Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-07-13 00:00:00.000 195 12608.38 88.75 54534.82 88888.00 2016-07-13 00:00:00.125 195 12608.33 88.75 54534.85 88888.00 2016-07-13 00:00:00.250 195 12608.25 88.72 54534.82 88888.00 2016-07-13 00:00:00.375 195 12608.30 88.78 54534.80 88888.00 2016-07-13 00:00:00.500 195 12608.35 88.80 54534.82 88888.00 2016-07-13 00:00:00.625 195 12608.42 88.80 54534.82 88888.00 2016-07-13 00:00:00.750 195 12608.40 88.83 54534.82 88888.00 2016-07-13 00:00:00.875 195 12608.30 88.85 54534.82 88888.00 2016-07-13 00:00:01.000 195 12608.35 88.83 54534.78 88888.00 2016-07-13 00:00:01.125 195 12608.35 88.80 54534.78 88888.00 2016-07-13 00:00:01.250 195 12608.27 88.83 54534.75 88888.00 2016-07-13 00:00:01.375 195 12608.27 88.88 54534.75 88888.00 2016-07-13 00:00:01.500 195 12608.30 88.92 54534.75 88888.00 2016-07-13 00:00:01.625 195 12608.33 88.88 54534.75 88888.00 2016-07-13 00:00:01.750 195 12608.27 88.85 54534.72 88888.00 2016-07-13 00:00:01.875 195 12608.25 88.88 54534.70 88888.00 2016-07-13 00:00:02.000 195 12608.30 88.85 54534.72 88888.00 2016-07-13 00:00:02.125 195 12608.30 88.90 54534.75 88888.00 2016-07-13 00:00:02.250 195 12608.20 88.90 54534.75 88888.00 2016-07-13 00:00:02.375 195 12608.20 88.90 54534.72 88888.00 2016-07-13 00:00:02.500 195 12608.27 88.92 54534.72 88888.00 2016-07-13 00:00:02.625 195 12608.30 88.92 54534.72 88888.00 2016-07-13 00:00:02.750 195 12608.23 88.90 54534.70 88888.00 2016-07-13 00:00:02.875 195 12608.17 88.90 54534.70 88888.00 2016-07-13 00:00:03.000 195 12608.15 88.92 54534.70 88888.00 2016-07-13 00:00:03.125 195 12608.12 88.90 54534.70 88888.00 2016-07-13 00:00:03.250 195 12608.12 88.92 54534.75 88888.00 2016-07-13 00:00:03.375 195 12608.17 88.95 54534.78 88888.00 2016-07-13 00:00:03.500 195 12608.12 88.97 54534.72 88888.00 2016-07-13 00:00:03.625 195 12608.12 89.00 54534.72 88888.00 2016-07-13 00:00:03.750 195 12608.12 88.95 54534.75 88888.00 2016-07-13 00:00:03.875 195 12608.17 89.03 54534.72 88888.00 2016-07-13 00:00:04.000 195 12608.15 89.03 54534.72 88888.00 2016-07-13 00:00:04.125 195 12608.08 89.05 54534.72 88888.00 2016-07-13 00:00:04.250 195 12608.02 89.05 54534.72 88888.00 2016-07-13 00:00:04.375 195 12608.08 89.00 54534.70 88888.00 2016-07-13 00:00:04.500 195 12608.05 89.05 54534.70 88888.00 2016-07-13 00:00:04.625 195 12608.05 89.05 54534.70 88888.00 2016-07-13 00:00:04.750 195 12608.08 89.05 54534.65 88888.00 2016-07-13 00:00:04.875 195 12608.10 89.05 54534.62 88888.00 2016-07-13 00:00:05.000 195 12608.15 89.05 54534.62 88888.00 2016-07-13 00:00:05.125 195 12608.12 89.05 54534.65 88888.00 2016-07-13 00:00:05.250 195 12608.02 89.03 54534.65 88888.00 2016-07-13 00:00:05.375 195 12608.02 89.05 54534.62 88888.00 2016-07-13 00:00:05.500 195 12608.05 89.08 54534.65 88888.00 2016-07-13 00:00:05.625 195 12608.02 89.08 54534.62 88888.00 2016-07-13 00:00:05.750 195 12607.98 89.12 54534.62 88888.00 2016-07-13 00:00:05.875 195 12607.98 89.12 54534.62 88888.00 2016-07-13 00:00:06.000 195 12608.02 89.12 54534.57 88888.00 2016-07-13 00:00:06.125 195 12608.02 89.15 54534.60 88888.00 2016-07-13 00:00:06.250 195 12607.98 89.15 54534.62 88888.00 2016-07-13 00:00:06.375 195 12608.00 89.15 54534.62 88888.00 2016-07-13 00:00:06.500 195 12608.00 89.17 54534.60 88888.00 2016-07-13 00:00:06.625 195 12608.02 89.17 54534.62 88888.00 2016-07-13 00:00:06.750 195 12608.00 89.20 54534.62 88888.00 2016-07-13 00:00:06.875 195 12608.02 89.20 54534.62 88888.00 2016-07-13 00:00:07.000 195 12608.05 89.20 54534.62 88888.00 2016-07-13 00:00:07.125 195 12608.05 89.20 54534.62 88888.00 2016-07-13 00:00:07.250 195 12607.98 89.22 54534.62 88888.00 2016-07-13 00:00:07.375 195 12607.98 89.28 54534.60 88888.00 2016-07-13 00:00:07.500 195 12608.05 89.28 54534.60 88888.00 2016-07-13 00:00:07.625 195 12608.02 89.25 54534.62 88888.00 2016-07-13 00:00:07.750 195 12608.05 89.28 54534.60 88888.00 2016-07-13 00:00:07.875 195 12608.08 89.30 54534.60 88888.00 2016-07-13 00:00:08.000 195 12608.00 89.28 54534.57 88888.00 2016-07-13 00:00:08.125 195 12607.98 89.30 54534.62 88888.00 2016-07-13 00:00:08.250 195 12608.00 89.33 54534.62 88888.00 2016-07-13 00:00:08.375 195 12608.05 89.30 54534.57 88888.00 2016-07-13 00:00:08.500 195 12608.05 89.28 54534.55 88888.00 2016-07-13 00:00:08.625 195 12608.00 89.30 54534.55 88888.00 2016-07-13 00:00:08.750 195 12607.95 89.30 54534.55 88888.00 2016-07-13 00:00:08.875 195 12608.00 89.35 54534.55 88888.00 2016-07-13 00:00:09.000 195 12608.05 89.33 54534.53 88888.00 2016-07-13 00:00:09.125 195 12608.02 89.33 54534.55 88888.00 2016-07-13 00:00:09.250 195 12608.00 89.33 54534.57 88888.00 2016-07-13 00:00:09.375 195 12608.08 89.33 54534.55 88888.00 2016-07-13 00:00:09.500 195 12608.08 89.35 54534.57 88888.00 2016-07-13 00:00:09.625 195 12608.10 89.38 54534.57 88888.00 2016-07-13 00:00:09.750 195 12608.12 89.38 54534.55 88888.00 2016-07-13 00:00:09.875 195 12608.05 89.35 54534.57 88888.00 2016-07-13 00:00:10.000 195 12608.00 89.35 54534.55 88888.00 2016-07-13 00:00:10.125 195 12608.00 89.35 54534.60 88888.00 2016-07-13 00:00:10.250 195 12607.98 89.38 54534.57 88888.00 2016-07-13 00:00:10.375 195 12608.05 89.40 54534.55 88888.00 2016-07-13 00:00:10.500 195 12608.02 89.38 54534.53 88888.00 2016-07-13 00:00:10.625 195 12608.08 89.38 54534.50 88888.00 2016-07-13 00:00:10.750 195 12608.15 89.35 54534.47 88888.00 2016-07-13 00:00:10.875 195 12608.20 89.35 54534.45 88888.00 2016-07-13 00:00:11.000 195 12608.17 89.33 54534.43 88888.00 2016-07-13 00:00:11.125 195 12608.17 89.35 54534.47 88888.00 2016-07-13 00:00:11.250 195 12608.17 89.33 54534.47 88888.00 2016-07-13 00:00:11.375 195 12608.23 89.35 54534.45 88888.00 2016-07-13 00:00:11.500 195 12608.27 89.35 54534.45 88888.00 2016-07-13 00:00:11.625 195 12608.30 89.33 54534.45 88888.00 2016-07-13 00:00:11.750 195 12608.25 89.35 54534.45 88888.00 2016-07-13 00:00:11.875 195 12608.25 89.35 54534.47 88888.00 2016-07-13 00:00:12.000 195 12608.27 89.38 54534.47 88888.00 2016-07-13 00:00:12.125 195 12608.27 89.35 54534.45 88888.00 2016-07-13 00:00:12.250 195 12608.25 89.33 54534.43 88888.00 2016-07-13 00:00:12.375 195 12608.33 89.38 54534.40 88888.00 2016-07-13 00:00:12.500 195 12608.33 89.38 54534.43 88888.00 2016-07-13 00:00:12.625 195 12608.33 89.35 54534.43 88888.00 2016-07-13 00:00:12.750 195 12608.38 89.33 54534.45 88888.00 2016-07-13 00:00:12.875 195 12608.42 89.38 54534.43 88888.00 2016-07-13 00:00:13.000 195 12608.48 89.40 54534.43 88888.00 2016-07-13 00:00:13.125 195 12608.45 89.38 54534.45 88888.00 2016-07-13 00:00:13.250 195 12608.45 89.35 54534.43 88888.00 2016-07-13 00:00:13.375 195 12608.55 89.33 54534.43 88888.00 2016-07-13 00:00:13.500 195 12608.52 89.30 54534.43 88888.00 2016-07-13 00:00:13.625 195 12608.52 89.30 54534.40 88888.00 2016-07-13 00:00:13.750 195 12608.52 89.35 54534.40 88888.00 2016-07-13 00:00:13.875 195 12608.55 89.35 54534.40 88888.00 2016-07-13 00:00:14.000 195 12608.55 89.30 54534.40 88888.00 2016-07-13 00:00:14.125 195 12608.58 89.28 54534.40 88888.00 2016-07-13 00:00:14.250 195 12608.60 89.28 54534.38 88888.00 2016-07-13 00:00:14.375 195 12608.65 89.30 54534.38 88888.00 2016-07-13 00:00:14.500 195 12608.65 89.33 54534.38 88888.00 2016-07-13 00:00:14.625 195 12608.67 89.30 54534.38 88888.00 2016-07-13 00:00:14.750 195 12608.73 89.28 54534.38 88888.00 2016-07-13 00:00:14.875 195 12608.77 89.28 54534.38 88888.00 2016-07-13 00:00:15.000 195 12608.75 89.25 54534.35 88888.00 2016-07-13 00:00:15.125 195 12608.73 89.25 54534.35 88888.00 2016-07-13 00:00:15.250 195 12608.70 89.22 54534.38 88888.00 2016-07-13 00:00:15.375 195 12608.67 89.22 54534.38 88888.00 2016-07-13 00:00:15.500 195 12608.65 89.20 54534.35 88888.00 2016-07-13 00:00:15.625 195 12608.73 89.17 54534.35 88888.00 2016-07-13 00:00:15.750 195 12608.80 89.20 54534.35 88888.00 2016-07-13 00:00:15.875 195 12608.85 89.20 54534.35 88888.00 2016-07-13 00:00:16.000 195 12608.90 89.15 54534.35 88888.00 2016-07-13 00:00:16.125 195 12608.90 89.17 54534.35 88888.00 2016-07-13 00:00:16.250 195 12608.90 89.15 54534.32 88888.00 2016-07-13 00:00:16.375 195 12608.95 89.15 54534.32 88888.00 2016-07-13 00:00:16.500 195 12609.00 89.12 54534.30 88888.00 2016-07-13 00:00:16.625 195 12609.00 89.10 54534.30 88888.00 2016-07-13 00:00:16.750 195 12609.05 89.10 54534.30 88888.00 2016-07-13 00:00:16.875 195 12609.10 89.10 54534.28 88888.00 2016-07-13 00:00:17.000 195 12609.10 89.08 54534.25 88888.00 2016-07-13 00:00:17.125 195 12609.10 89.03 54534.28 88888.00 2016-07-13 00:00:17.250 195 12609.05 89.05 54534.30 88888.00 2016-07-13 00:00:17.375 195 12609.08 89.05 54534.30 88888.00 2016-07-13 00:00:17.500 195 12609.20 89.03 54534.28 88888.00 2016-07-13 00:00:17.625 195 12609.25 89.00 54534.25 88888.00 2016-07-13 00:00:17.750 195 12609.27 89.00 54534.25 88888.00 2016-07-13 00:00:17.875 195 12609.25 89.00 54534.22 88888.00 2016-07-13 00:00:18.000 195 12609.25 88.92 54534.22 88888.00 2016-07-13 00:00:18.125 195 12609.23 88.95 54534.22 88888.00 2016-07-13 00:00:18.250 195 12609.20 88.97 54534.22 88888.00 2016-07-13 00:00:18.375 195 12609.27 89.00 54534.22 88888.00 2016-07-13 00:00:18.500 195 12609.33 88.97 54534.22 88888.00 2016-07-13 00:00:18.625 195 12609.33 88.95 54534.25 88888.00 2016-07-13 00:00:18.750 195 12609.33 88.95 54534.25 88888.00 2016-07-13 00:00:18.875 195 12609.35 88.97 54534.25 88888.00 2016-07-13 00:00:19.000 195 12609.35 88.95 54534.25 88888.00 2016-07-13 00:00:19.125 195 12609.35 88.92 54534.25 88888.00 2016-07-13 00:00:19.250 195 12609.35 88.90 54534.25 88888.00 2016-07-13 00:00:19.375 195 12609.45 88.88 54534.25 88888.00 2016-07-13 00:00:19.500 195 12609.42 88.88 54534.22 88888.00 2016-07-13 00:00:19.625 195 12609.42 88.90 54534.22 88888.00 2016-07-13 00:00:19.750 195 12609.40 88.88 54534.22 88888.00 2016-07-13 00:00:19.875 195 12609.45 88.85 54534.20 88888.00 2016-07-13 00:00:20.000 195 12609.42 88.85 54534.20 88888.00 2016-07-13 00:00:20.125 195 12609.35 88.85 54534.22 88888.00 2016-07-13 00:00:20.250 195 12609.40 88.85 54534.22 88888.00 2016-07-13 00:00:20.375 195 12609.50 88.85 54534.22 88888.00 2016-07-13 00:00:20.500 195 12609.58 88.83 54534.25 88888.00 2016-07-13 00:00:20.625 195 12609.48 88.80 54534.22 88888.00 2016-07-13 00:00:20.750 195 12609.42 88.83 54534.20 88888.00 2016-07-13 00:00:20.875 195 12609.42 88.83 54534.18 88888.00 2016-07-13 00:00:21.000 195 12609.45 88.78 54534.15 88888.00 2016-07-13 00:00:21.125 195 12609.55 88.80 54534.18 88888.00 2016-07-13 00:00:21.250 195 12609.62 88.80 54534.20 88888.00 2016-07-13 00:00:21.375 195 12609.58 88.78 54534.20 88888.00 2016-07-13 00:00:21.500 195 12609.50 88.78 54534.22 88888.00 2016-07-13 00:00:21.625 195 12609.55 88.78 54534.18 88888.00 2016-07-13 00:00:21.750 195 12609.55 88.78 54534.18 88888.00 2016-07-13 00:00:21.875 195 12609.58 88.75 54534.18 88888.00 2016-07-13 00:00:22.000 195 12609.65 88.75 54534.15 88888.00 2016-07-13 00:00:22.125 195 12609.65 88.75 54534.20 88888.00 2016-07-13 00:00:22.250 195 12609.58 88.72 54534.18 88888.00 2016-07-13 00:00:22.375 195 12609.58 88.70 54534.15 88888.00 2016-07-13 00:00:22.500 195 12609.52 88.70 54534.12 88888.00 2016-07-13 00:00:22.625 195 12609.55 88.67 54534.10 88888.00 2016-07-13 00:00:22.750 195 12609.55 88.62 54534.12 88888.00 2016-07-13 00:00:22.875 195 12609.60 88.62 54534.10 88888.00 2016-07-13 00:00:23.000 195 12609.58 88.62 54534.10 88888.00 2016-07-13 00:00:23.125 195 12609.55 88.62 54534.10 88888.00 2016-07-13 00:00:23.250 195 12609.52 88.60 54534.10 88888.00 2016-07-13 00:00:23.375 195 12609.58 88.62 54534.10 88888.00 2016-07-13 00:00:23.500 195 12609.60 88.62 54534.10 88888.00 2016-07-13 00:00:23.625 195 12609.58 88.60 54534.10 88888.00 2016-07-13 00:00:23.750 195 12609.55 88.60 54534.10 88888.00 2016-07-13 00:00:23.875 195 12609.58 88.60 54534.10 88888.00 2016-07-13 00:00:24.000 195 12609.58 88.55 54534.07 88888.00 2016-07-13 00:00:24.125 195 12609.55 88.55 54534.07 88888.00 2016-07-13 00:00:24.250 195 12609.55 88.55 54534.10 88888.00 2016-07-13 00:00:24.375 195 12609.62 88.60 54534.12 88888.00 2016-07-13 00:00:24.500 195 12609.65 88.60 54534.12 88888.00 2016-07-13 00:00:24.625 195 12609.65 88.58 54534.15 88888.00 2016-07-13 00:00:24.750 195 12609.65 88.55 54534.10 88888.00 2016-07-13 00:00:24.875 195 12609.67 88.55 54534.10 88888.00 2016-07-13 00:00:25.000 195 12609.70 88.55 54534.07 88888.00 2016-07-13 00:00:25.125 195 12609.67 88.50 54534.07 88888.00 2016-07-13 00:00:25.250 195 12609.70 88.47 54534.07 88888.00 2016-07-13 00:00:25.375 195 12609.70 88.50 54534.07 88888.00 2016-07-13 00:00:25.500 195 12609.65 88.53 54534.10 88888.00 2016-07-13 00:00:25.625 195 12609.62 88.53 54534.10 88888.00 2016-07-13 00:00:25.750 195 12609.70 88.53 54534.12 88888.00 2016-07-13 00:00:25.875 195 12609.73 88.53 54534.15 88888.00 2016-07-13 00:00:26.000 195 12609.75 88.50 54534.12 88888.00 2016-07-13 00:00:26.125 195 12609.75 88.50 54534.10 88888.00 2016-07-13 00:00:26.250 195 12609.67 88.50 54534.07 88888.00 2016-07-13 00:00:26.375 195 12609.73 88.47 54534.10 88888.00 2016-07-13 00:00:26.500 195 12609.73 88.47 54534.12 88888.00 2016-07-13 00:00:26.625 195 12609.75 88.47 54534.10 88888.00 2016-07-13 00:00:26.750 195 12609.77 88.47 54534.10 88888.00 2016-07-13 00:00:26.875 195 12609.83 88.47 54534.07 88888.00 2016-07-13 00:00:27.000 195 12609.83 88.45 54534.07 88888.00 2016-07-13 00:00:27.125 195 12609.73 88.45 54534.07 88888.00 2016-07-13 00:00:27.250 195 12609.75 88.47 54534.07 88888.00 2016-07-13 00:00:27.375 195 12609.83 88.53 54534.07 88888.00 2016-07-13 00:00:27.500 195 12609.83 88.50 54534.05 88888.00 2016-07-13 00:00:27.625 195 12609.88 88.50 54534.05 88888.00 2016-07-13 00:00:27.750 195 12609.85 88.53 54534.05 88888.00 2016-07-13 00:00:27.875 195 12609.85 88.53 54534.05 88888.00 2016-07-13 00:00:28.000 195 12609.88 88.50 54534.03 88888.00 2016-07-13 00:00:28.125 195 12609.88 88.50 54534.05 88888.00 2016-07-13 00:00:28.250 195 12609.88 88.50 54534.07 88888.00 2016-07-13 00:00:28.375 195 12609.88 88.47 54534.05 88888.00 2016-07-13 00:00:28.500 195 12609.77 88.45 54534.05 88888.00 2016-07-13 00:00:28.625 195 12609.83 88.47 54534.03 88888.00 2016-07-13 00:00:28.750 195 12609.90 88.50 54534.00 88888.00 2016-07-13 00:00:28.875 195 12609.95 88.50 54534.00 88888.00 2016-07-13 00:00:29.000 195 12609.98 88.47 54534.00 88888.00 2016-07-13 00:00:29.125 195 12609.98 88.53 54533.97 88888.00 2016-07-13 00:00:29.250 195 12609.90 88.50 54534.00 88888.00 2016-07-13 00:00:29.375 195 12609.90 88.50 54534.00 88888.00 2016-07-13 00:00:29.500 195 12609.90 88.53 54533.97 88888.00 2016-07-13 00:00:29.625 195 12609.90 88.60 54534.00 88888.00 2016-07-13 00:00:29.750 195 12609.90 88.55 54534.03 88888.00 2016-07-13 00:00:29.875 195 12609.90 88.53 54533.97 88888.00 2016-07-13 00:00:30.000 195 12609.95 88.50 54533.95 88888.00 2016-07-13 00:00:30.125 195 12610.00 88.53 54533.95 88888.00 2016-07-13 00:00:30.250 195 12609.90 88.50 54533.97 88888.00 2016-07-13 00:00:30.375 195 12609.88 88.55 54533.97 88888.00 2016-07-13 00:00:30.500 195 12609.92 88.58 54534.00 88888.00 2016-07-13 00:00:30.625 195 12610.00 88.55 54534.00 88888.00 2016-07-13 00:00:30.750 195 12610.00 88.50 54534.00 88888.00 2016-07-13 00:00:30.875 195 12609.92 88.53 54534.03 88888.00 2016-07-13 00:00:31.000 195 12609.85 88.58 54534.00 88888.00 2016-07-13 00:00:31.125 195 12609.90 88.58 54534.00 88888.00 2016-07-13 00:00:31.250 195 12609.90 88.60 54533.97 88888.00 2016-07-13 00:00:31.375 195 12609.98 88.62 54534.00 88888.00 2016-07-13 00:00:31.500 195 12609.98 88.60 54534.00 88888.00 2016-07-13 00:00:31.625 195 12609.92 88.62 54534.00 88888.00 2016-07-13 00:00:31.750 195 12609.88 88.62 54534.00 88888.00 2016-07-13 00:00:31.875 195 12609.92 88.62 54533.97 88888.00 2016-07-13 00:00:32.000 195 12609.95 88.62 54534.00 88888.00 2016-07-13 00:00:32.125 195 12609.88 88.62 54533.97 88888.00 2016-07-13 00:00:32.250 195 12609.88 88.65 54533.97 88888.00 2016-07-13 00:00:32.375 195 12609.95 88.67 54533.97 88888.00 2016-07-13 00:00:32.500 195 12609.92 88.62 54533.95 88888.00 2016-07-13 00:00:32.625 195 12609.88 88.67 54533.97 88888.00 2016-07-13 00:00:32.750 195 12609.80 88.67 54533.97 88888.00 2016-07-13 00:00:32.875 195 12609.88 88.67 54533.97 88888.00 2016-07-13 00:00:33.000 195 12609.90 88.65 54533.97 88888.00 2016-07-13 00:00:33.125 195 12609.92 88.65 54533.97 88888.00 2016-07-13 00:00:33.250 195 12609.92 88.65 54534.00 88888.00 2016-07-13 00:00:33.375 195 12609.95 88.65 54533.95 88888.00 2016-07-13 00:00:33.500 195 12610.00 88.65 54533.95 88888.00 2016-07-13 00:00:33.625 195 12610.05 88.62 54533.95 88888.00 2016-07-13 00:00:33.750 195 12610.02 88.65 54533.95 88888.00 2016-07-13 00:00:33.875 195 12610.02 88.65 54534.00 88888.00 2016-07-13 00:00:34.000 195 12610.00 88.67 54533.97 88888.00 2016-07-13 00:00:34.125 195 12610.00 88.67 54534.03 88888.00 2016-07-13 00:00:34.250 195 12609.92 88.67 54534.00 88888.00 2016-07-13 00:00:34.375 195 12610.00 88.67 54533.97 88888.00 2016-07-13 00:00:34.500 195 12610.00 88.65 54533.95 88888.00 2016-07-13 00:00:34.625 195 12609.95 88.62 54533.95 88888.00 2016-07-13 00:00:34.750 195 12609.95 88.65 54533.95 88888.00 2016-07-13 00:00:34.875 195 12609.92 88.62 54533.93 88888.00 2016-07-13 00:00:35.000 195 12609.95 88.62 54533.93 88888.00 2016-07-13 00:00:35.125 195 12610.00 88.65 54533.93 88888.00 2016-07-13 00:00:35.250 195 12610.00 88.62 54533.93 88888.00 2016-07-13 00:00:35.375 195 12610.02 88.65 54533.95 88888.00 2016-07-13 00:00:35.500 195 12610.08 88.65 54533.95 88888.00 2016-07-13 00:00:35.625 195 12610.10 88.67 54533.93 88888.00 2016-07-13 00:00:35.750 195 12610.10 88.67 54533.90 88888.00 2016-07-13 00:00:35.875 195 12610.10 88.62 54533.90 88888.00 2016-07-13 00:00:36.000 195 12610.17 88.60 54533.93 88888.00 2016-07-13 00:00:36.125 195 12610.20 88.62 54533.93 88888.00 2016-07-13 00:00:36.250 195 12610.10 88.60 54533.93 88888.00 2016-07-13 00:00:36.375 195 12610.10 88.65 54533.93 88888.00 2016-07-13 00:00:36.500 195 12610.08 88.65 54533.95 88888.00 2016-07-13 00:00:36.625 195 12610.05 88.67 54533.97 88888.00 2016-07-13 00:00:36.750 195 12610.10 88.65 54533.95 88888.00 2016-07-13 00:00:36.875 195 12610.23 88.67 54533.97 88888.00 2016-07-13 00:00:37.000 195 12610.25 88.65 54533.95 88888.00 2016-07-13 00:00:37.125 195 12610.17 88.65 54533.97 88888.00 2016-07-13 00:00:37.250 195 12610.12 88.62 54533.95 88888.00 2016-07-13 00:00:37.375 195 12610.20 88.65 54533.95 88888.00 2016-07-13 00:00:37.500 195 12610.23 88.65 54533.95 88888.00 2016-07-13 00:00:37.625 195 12610.23 88.65 54533.97 88888.00 2016-07-13 00:00:37.750 195 12610.25 88.62 54533.97 88888.00 2016-07-13 00:00:37.875 195 12610.25 88.62 54533.97 88888.00 2016-07-13 00:00:38.000 195 12610.33 88.65 54533.97 88888.00 2016-07-13 00:00:38.125 195 12610.33 88.62 54534.00 88888.00 2016-07-13 00:00:38.250 195 12610.33 88.60 54533.97 88888.00 2016-07-13 00:00:38.375 195 12610.33 88.62 54533.97 88888.00 2016-07-13 00:00:38.500 195 12610.35 88.60 54533.97 88888.00 2016-07-13 00:00:38.625 195 12610.35 88.60 54533.97 88888.00 2016-07-13 00:00:38.750 195 12610.38 88.60 54533.95 88888.00 2016-07-13 00:00:38.875 195 12610.42 88.58 54533.93 88888.00 2016-07-13 00:00:39.000 195 12610.45 88.58 54533.93 88888.00 2016-07-13 00:00:39.125 195 12610.42 88.60 54533.93 88888.00 2016-07-13 00:00:39.250 195 12610.40 88.60 54533.90 88888.00 2016-07-13 00:00:39.375 195 12610.38 88.60 54533.90 88888.00 2016-07-13 00:00:39.500 195 12610.35 88.58 54533.90 88888.00 2016-07-13 00:00:39.625 195 12610.38 88.60 54533.93 88888.00 2016-07-13 00:00:39.750 195 12610.45 88.62 54533.95 88888.00 2016-07-13 00:00:39.875 195 12610.48 88.60 54533.93 88888.00 2016-07-13 00:00:40.000 195 12610.48 88.58 54533.90 88888.00 2016-07-13 00:00:40.125 195 12610.45 88.55 54533.93 88888.00 2016-07-13 00:00:40.250 195 12610.45 88.55 54533.93 88888.00 2016-07-13 00:00:40.375 195 12610.50 88.60 54533.90 88888.00 2016-07-13 00:00:40.500 195 12610.45 88.58 54533.88 88888.00 2016-07-13 00:00:40.625 195 12610.45 88.53 54533.82 88888.00 2016-07-13 00:00:40.750 195 12610.48 88.55 54533.85 88888.00 2016-07-13 00:00:40.875 195 12610.60 88.53 54533.82 88888.00 2016-07-13 00:00:41.000 195 12610.58 88.50 54533.85 88888.00 2016-07-13 00:00:41.125 195 12610.55 88.50 54533.88 88888.00 2016-07-13 00:00:41.250 195 12610.55 88.47 54533.88 88888.00 2016-07-13 00:00:41.375 195 12610.60 88.47 54533.82 88888.00 2016-07-13 00:00:41.500 195 12610.60 88.50 54533.85 88888.00 2016-07-13 00:00:41.625 195 12610.62 88.50 54533.88 88888.00 2016-07-13 00:00:41.750 195 12610.60 88.50 54533.85 88888.00 2016-07-13 00:00:41.875 195 12610.62 88.53 54533.88 88888.00 2016-07-13 00:00:42.000 195 12610.67 88.50 54533.85 88888.00 2016-07-13 00:00:42.125 195 12610.67 88.47 54533.88 88888.00 2016-07-13 00:00:42.250 195 12610.65 88.47 54533.88 88888.00 2016-07-13 00:00:42.375 195 12610.73 88.53 54533.88 88888.00 2016-07-13 00:00:42.500 195 12610.73 88.55 54533.93 88888.00 2016-07-13 00:00:42.625 195 12610.67 88.53 54533.88 88888.00 2016-07-13 00:00:42.750 195 12610.60 88.47 54533.88 88888.00 2016-07-13 00:00:42.875 195 12610.62 88.47 54533.90 88888.00 2016-07-13 00:00:43.000 195 12610.73 88.47 54533.85 88888.00 2016-07-13 00:00:43.125 195 12610.77 88.50 54533.88 88888.00 2016-07-13 00:00:43.250 195 12610.77 88.47 54533.88 88888.00 2016-07-13 00:00:43.375 195 12610.77 88.50 54533.88 88888.00 2016-07-13 00:00:43.500 195 12610.75 88.50 54533.90 88888.00 2016-07-13 00:00:43.625 195 12610.77 88.47 54533.90 88888.00 2016-07-13 00:00:43.750 195 12610.80 88.45 54533.90 88888.00 2016-07-13 00:00:43.875 195 12610.80 88.45 54533.90 88888.00 2016-07-13 00:00:44.000 195 12610.77 88.45 54533.85 88888.00 2016-07-13 00:00:44.125 195 12610.77 88.42 54533.88 88888.00 2016-07-13 00:00:44.250 195 12610.70 88.40 54533.88 88888.00 2016-07-13 00:00:44.375 195 12610.75 88.40 54533.85 88888.00 2016-07-13 00:00:44.500 195 12610.75 88.42 54533.88 88888.00 2016-07-13 00:00:44.625 195 12610.80 88.50 54533.90 88888.00 2016-07-13 00:00:44.750 195 12610.83 88.53 54533.90 88888.00 2016-07-13 00:00:44.875 195 12610.83 88.47 54533.88 88888.00 2016-07-13 00:00:45.000 195 12610.85 88.45 54533.88 88888.00 2016-07-13 00:00:45.125 195 12610.98 88.47 54533.88 88888.00 2016-07-13 00:00:45.250 195 12611.00 88.45 54533.88 88888.00 2016-07-13 00:00:45.375 195 12610.98 88.42 54533.88 88888.00 2016-07-13 00:00:45.500 195 12610.90 88.42 54533.88 88888.00 2016-07-13 00:00:45.625 195 12610.95 88.45 54533.88 88888.00 2016-07-13 00:00:45.750 195 12611.00 88.45 54533.88 88888.00 2016-07-13 00:00:45.875 195 12610.95 88.38 54533.88 88888.00 2016-07-13 00:00:46.000 195 12610.95 88.40 54533.85 88888.00 2016-07-13 00:00:46.125 195 12611.00 88.45 54533.85 88888.00 2016-07-13 00:00:46.250 195 12611.00 88.42 54533.88 88888.00 2016-07-13 00:00:46.375 195 12611.05 88.40 54533.85 88888.00 2016-07-13 00:00:46.500 195 12611.02 88.38 54533.88 88888.00 2016-07-13 00:00:46.625 195 12611.00 88.35 54533.82 88888.00 2016-07-13 00:00:46.750 195 12610.90 88.35 54533.80 88888.00 2016-07-13 00:00:46.875 195 12610.85 88.33 54533.80 88888.00 2016-07-13 00:00:47.000 195 12610.92 88.33 54533.82 88888.00 2016-07-13 00:00:47.125 195 12610.95 88.35 54533.82 88888.00 2016-07-13 00:00:47.250 195 12610.92 88.33 54533.85 88888.00 2016-07-13 00:00:47.375 195 12610.98 88.33 54533.82 88888.00 2016-07-13 00:00:47.500 195 12611.00 88.33 54533.82 88888.00 2016-07-13 00:00:47.625 195 12611.02 88.33 54533.80 88888.00 2016-07-13 00:00:47.750 195 12611.08 88.33 54533.85 88888.00 2016-07-13 00:00:47.875 195 12611.10 88.33 54533.85 88888.00 2016-07-13 00:00:48.000 195 12611.15 88.35 54533.82 88888.00 2016-07-13 00:00:48.125 195 12611.15 88.35 54533.85 88888.00 2016-07-13 00:00:48.250 195 12611.12 88.38 54533.85 88888.00 2016-07-13 00:00:48.375 195 12611.20 88.38 54533.85 88888.00 2016-07-13 00:00:48.500 195 12611.25 88.38 54533.82 88888.00 2016-07-13 00:00:48.625 195 12611.25 88.38 54533.85 88888.00 2016-07-13 00:00:48.750 195 12611.25 88.38 54533.82 88888.00 2016-07-13 00:00:48.875 195 12611.25 88.35 54533.85 88888.00 2016-07-13 00:00:49.000 195 12611.23 88.35 54533.85 88888.00 2016-07-13 00:00:49.125 195 12611.23 88.38 54533.82 88888.00 2016-07-13 00:00:49.250 195 12611.20 88.35 54533.85 88888.00 2016-07-13 00:00:49.375 195 12611.23 88.35 54533.82 88888.00 2016-07-13 00:00:49.500 195 12611.25 88.33 54533.85 88888.00 2016-07-13 00:00:49.625 195 12611.23 88.35 54533.88 88888.00 2016-07-13 00:00:49.750 195 12611.23 88.33 54533.88 88888.00 2016-07-13 00:00:49.875 195 12611.25 88.35 54533.88 88888.00 2016-07-13 00:00:50.000 195 12611.27 88.33 54533.85 88888.00 2016-07-13 00:00:50.125 195 12611.27 88.30 54533.82 88888.00 2016-07-13 00:00:50.250 195 12611.27 88.30 54533.85 88888.00 2016-07-13 00:00:50.375 195 12611.35 88.30 54533.82 88888.00 2016-07-13 00:00:50.500 195 12611.42 88.30 54533.85 88888.00 2016-07-13 00:00:50.625 195 12611.45 88.30 54533.85 88888.00 2016-07-13 00:00:50.750 195 12611.40 88.28 54533.82 88888.00 2016-07-13 00:00:50.875 195 12611.30 88.25 54533.80 88888.00 2016-07-13 00:00:51.000 195 12611.35 88.25 54533.78 88888.00 2016-07-13 00:00:51.125 195 12611.38 88.25 54533.80 88888.00 2016-07-13 00:00:51.250 195 12611.35 88.22 54533.82 88888.00 2016-07-13 00:00:51.375 195 12611.38 88.25 54533.82 88888.00 2016-07-13 00:00:51.500 195 12611.38 88.22 54533.82 88888.00 2016-07-13 00:00:51.625 195 12611.42 88.20 54533.82 88888.00 2016-07-13 00:00:51.750 195 12611.42 88.25 54533.82 88888.00 2016-07-13 00:00:51.875 195 12611.40 88.28 54533.85 88888.00 2016-07-13 00:00:52.000 195 12611.42 88.25 54533.82 88888.00 2016-07-13 00:00:52.125 195 12611.45 88.22 54533.82 88888.00 2016-07-13 00:00:52.250 195 12611.45 88.20 54533.85 88888.00 2016-07-13 00:00:52.375 195 12611.50 88.22 54533.78 88888.00 2016-07-13 00:00:52.500 195 12611.50 88.22 54533.78 88888.00 2016-07-13 00:00:52.625 195 12611.48 88.22 54533.75 88888.00 2016-07-13 00:00:52.750 195 12611.55 88.17 54533.72 88888.00 2016-07-13 00:00:52.875 195 12611.58 88.17 54533.72 88888.00 2016-07-13 00:00:53.000 195 12611.60 88.17 54533.75 88888.00 2016-07-13 00:00:53.125 195 12611.60 88.20 54533.78 88888.00 2016-07-13 00:00:53.250 195 12611.60 88.17 54533.75 88888.00 2016-07-13 00:00:53.375 195 12611.65 88.20 54533.72 88888.00 2016-07-13 00:00:53.500 195 12611.70 88.20 54533.72 88888.00 2016-07-13 00:00:53.625 195 12611.67 88.20 54533.72 88888.00 2016-07-13 00:00:53.750 195 12611.70 88.20 54533.72 88888.00 2016-07-13 00:00:53.875 195 12611.75 88.17 54533.72 88888.00 2016-07-13 00:00:54.000 195 12611.80 88.15 54533.72 88888.00 2016-07-13 00:00:54.125 195 12611.85 88.15 54533.72 88888.00 2016-07-13 00:00:54.250 195 12611.80 88.20 54533.70 88888.00 2016-07-13 00:00:54.375 195 12611.88 88.20 54533.72 88888.00 2016-07-13 00:00:54.500 195 12611.88 88.20 54533.70 88888.00 2016-07-13 00:00:54.625 195 12611.88 88.17 54533.72 88888.00 2016-07-13 00:00:54.750 195 12611.83 88.17 54533.72 88888.00 2016-07-13 00:00:54.875 195 12611.85 88.20 54533.70 88888.00 2016-07-13 00:00:55.000 195 12611.90 88.17 54533.70 88888.00 2016-07-13 00:00:55.125 195 12611.90 88.12 54533.70 88888.00 2016-07-13 00:00:55.250 195 12611.95 88.10 54533.70 88888.00 2016-07-13 00:00:55.375 195 12612.08 88.12 54533.72 88888.00 2016-07-13 00:00:55.500 195 12612.02 88.15 54533.70 88888.00 2016-07-13 00:00:55.625 195 12612.05 88.10 54533.70 88888.00 2016-07-13 00:00:55.750 195 12612.10 88.10 54533.70 88888.00 2016-07-13 00:00:55.875 195 12612.12 88.10 54533.72 88888.00 2016-07-13 00:00:56.000 195 12612.15 88.08 54533.70 88888.00 2016-07-13 00:00:56.125 195 12612.08 88.08 54533.72 88888.00 2016-07-13 00:00:56.250 195 12612.05 88.08 54533.70 88888.00 2016-07-13 00:00:56.375 195 12612.12 88.10 54533.68 88888.00 2016-07-13 00:00:56.500 195 12612.17 88.10 54533.65 88888.00 2016-07-13 00:00:56.625 195 12612.17 88.10 54533.70 88888.00 2016-07-13 00:00:56.750 195 12612.17 88.10 54533.75 88888.00 2016-07-13 00:00:56.875 195 12612.23 88.05 54533.72 88888.00 2016-07-13 00:00:57.000 195 12612.25 88.03 54533.72 88888.00 2016-07-13 00:00:57.125 195 12612.30 88.03 54533.68 88888.00 2016-07-13 00:00:57.250 195 12612.27 88.03 54533.68 88888.00 2016-07-13 00:00:57.375 195 12612.33 88.00 54533.65 88888.00 2016-07-13 00:00:57.500 195 12612.35 88.00 54533.70 88888.00 2016-07-13 00:00:57.625 195 12612.35 88.05 54533.68 88888.00 2016-07-13 00:00:57.750 195 12612.35 88.03 54533.70 88888.00 2016-07-13 00:00:57.875 195 12612.38 87.97 54533.68 88888.00 2016-07-13 00:00:58.000 195 12612.45 87.97 54533.65 88888.00 2016-07-13 00:00:58.125 195 12612.45 88.00 54533.70 88888.00 2016-07-13 00:00:58.250 195 12612.40 87.97 54533.72 88888.00 2016-07-13 00:00:58.375 195 12612.45 87.97 54533.70 88888.00 2016-07-13 00:00:58.500 195 12612.40 87.97 54533.65 88888.00 2016-07-13 00:00:58.625 195 12612.45 88.00 54533.62 88888.00 2016-07-13 00:00:58.750 195 12612.50 87.97 54533.57 88888.00 2016-07-13 00:00:58.875 195 12612.48 87.90 54533.62 88888.00 2016-07-13 00:00:59.000 195 12612.45 87.90 54533.62 88888.00 2016-07-13 00:00:59.125 195 12612.52 87.92 54533.65 88888.00 2016-07-13 00:00:59.250 195 12612.55 87.95 54533.65 88888.00 2016-07-13 00:00:59.375 195 12612.58 87.92 54533.65 88888.00 2016-07-13 00:00:59.500 195 12612.58 87.90 54533.65 88888.00 2016-07-13 00:00:59.625 195 12612.55 87.90 54533.65 88888.00 2016-07-13 00:00:59.750 195 12612.58 87.90 54533.65 88888.00 2016-07-13 00:00:59.875 195 12612.55 87.90 54533.65 88888.00 2016-07-13 00:01:00.000 195 12612.52 87.85 54533.65 88888.00 2016-07-13 00:01:00.125 195 12612.58 87.88 54533.68 88888.00 2016-07-13 00:01:00.250 195 12612.55 87.83 54533.68 88888.00 2016-07-13 00:01:00.375 195 12612.55 87.83 54533.68 88888.00 2016-07-13 00:01:00.500 195 12612.55 87.83 54533.68 88888.00 2016-07-13 00:01:00.625 195 12612.65 87.85 54533.72 88888.00 2016-07-13 00:01:00.750 195 12612.65 87.85 54533.72 88888.00 2016-07-13 00:01:00.875 195 12612.62 87.85 54533.70 88888.00 2016-07-13 00:01:01.000 195 12612.67 87.83 54533.72 88888.00 2016-07-13 00:01:01.125 195 12612.65 87.80 54533.72 88888.00 2016-07-13 00:01:01.250 195 12612.58 87.78 54533.72 88888.00 2016-07-13 00:01:01.375 195 12612.60 87.75 54533.70 88888.00 2016-07-13 00:01:01.500 195 12612.62 87.75 54533.68 88888.00 2016-07-13 00:01:01.625 195 12612.62 87.75 54533.70 88888.00 2016-07-13 00:01:01.750 195 12612.60 87.75 54533.70 88888.00 2016-07-13 00:01:01.875 195 12612.55 87.72 54533.70 88888.00 2016-07-13 00:01:02.000 195 12612.52 87.70 54533.72 88888.00 2016-07-13 00:01:02.125 195 12612.55 87.70 54533.72 88888.00 2016-07-13 00:01:02.250 195 12612.58 87.67 54533.72 88888.00 2016-07-13 00:01:02.375 195 12612.58 87.65 54533.70 88888.00 2016-07-13 00:01:02.500 195 12612.62 87.65 54533.70 88888.00 2016-07-13 00:01:02.625 195 12612.73 87.65 54533.72 88888.00 2016-07-13 00:01:02.750 195 12612.70 87.62 54533.75 88888.00 2016-07-13 00:01:02.875 195 12612.70 87.60 54533.78 88888.00 2016-07-13 00:01:03.000 195 12612.70 87.62 54533.75 88888.00 2016-07-13 00:01:03.125 195 12612.65 87.62 54533.78 88888.00 2016-07-13 00:01:03.250 195 12612.62 87.55 54533.78 88888.00 2016-07-13 00:01:03.375 195 12612.70 87.58 54533.75 88888.00 2016-07-13 00:01:03.500 195 12612.65 87.58 54533.78 88888.00 2016-07-13 00:01:03.625 195 12612.62 87.55 54533.80 88888.00 2016-07-13 00:01:03.750 195 12612.60 87.53 54533.80 88888.00 2016-07-13 00:01:03.875 195 12612.60 87.53 54533.78 88888.00 2016-07-13 00:01:04.000 195 12612.60 87.55 54533.78 88888.00 2016-07-13 00:01:04.125 195 12612.58 87.53 54533.82 88888.00 2016-07-13 00:01:04.250 195 12612.55 87.53 54533.80 88888.00 2016-07-13 00:01:04.375 195 12612.60 87.50 54533.80 88888.00 2016-07-13 00:01:04.500 195 12612.55 87.47 54533.78 88888.00 2016-07-13 00:01:04.625 195 12612.48 87.47 54533.80 88888.00 2016-07-13 00:01:04.750 195 12612.48 87.47 54533.78 88888.00 2016-07-13 00:01:04.875 195 12612.50 87.47 54533.78 88888.00 2016-07-13 00:01:05.000 195 12612.45 87.47 54533.78 88888.00 2016-07-13 00:01:05.125 195 12612.50 87.47 54533.80 88888.00 2016-07-13 00:01:05.250 195 12612.52 87.45 54533.80 88888.00 2016-07-13 00:01:05.375 195 12612.55 87.47 54533.78 88888.00 2016-07-13 00:01:05.500 195 12612.55 87.47 54533.80 88888.00 2016-07-13 00:01:05.625 195 12612.50 87.42 54533.82 88888.00 2016-07-13 00:01:05.750 195 12612.50 87.47 54533.82 88888.00 2016-07-13 00:01:05.875 195 12612.52 87.45 54533.82 88888.00 2016-07-13 00:01:06.000 195 12612.50 87.42 54533.78 88888.00 2016-07-13 00:01:06.125 195 12612.52 87.42 54533.82 88888.00 2016-07-13 00:01:06.250 195 12612.45 87.42 54533.85 88888.00 2016-07-13 00:01:06.375 195 12612.45 87.45 54533.82 88888.00 2016-07-13 00:01:06.500 195 12612.48 87.50 54533.88 88888.00 2016-07-13 00:01:06.625 195 12612.48 87.50 54533.90 88888.00 2016-07-13 00:01:06.750 195 12612.48 87.45 54533.90 88888.00 2016-07-13 00:01:06.875 195 12612.48 87.47 54533.88 88888.00 2016-07-13 00:01:07.000 195 12612.52 87.47 54533.85 88888.00 2016-07-13 00:01:07.125 195 12612.55 87.47 54533.88 88888.00 2016-07-13 00:01:07.250 195 12612.48 87.47 54533.88 88888.00 2016-07-13 00:01:07.375 195 12612.42 87.47 54533.88 88888.00 2016-07-13 00:01:07.500 195 12612.38 87.47 54533.88 88888.00 2016-07-13 00:01:07.625 195 12612.45 87.47 54533.85 88888.00 2016-07-13 00:01:07.750 195 12612.48 87.47 54533.88 88888.00 2016-07-13 00:01:07.875 195 12612.42 87.50 54533.88 88888.00 2016-07-13 00:01:08.000 195 12612.45 87.50 54533.88 88888.00 2016-07-13 00:01:08.125 195 12612.48 87.53 54533.90 88888.00 2016-07-13 00:01:08.250 195 12612.45 87.55 54533.90 88888.00 2016-07-13 00:01:08.375 195 12612.45 87.55 54533.88 88888.00 2016-07-13 00:01:08.500 195 12612.42 87.53 54533.88 88888.00 2016-07-13 00:01:08.625 195 12612.38 87.55 54533.90 88888.00 2016-07-13 00:01:08.750 195 12612.40 87.55 54533.90 88888.00 2016-07-13 00:01:08.875 195 12612.45 87.58 54533.90 88888.00 2016-07-13 00:01:09.000 195 12612.48 87.60 54533.90 88888.00 2016-07-13 00:01:09.125 195 12612.40 87.58 54533.93 88888.00 2016-07-13 00:01:09.250 195 12612.42 87.58 54533.93 88888.00 2016-07-13 00:01:09.375 195 12612.48 87.58 54533.90 88888.00 2016-07-13 00:01:09.500 195 12612.45 87.62 54533.90 88888.00 2016-07-13 00:01:09.625 195 12612.45 87.65 54533.93 88888.00 2016-07-13 00:01:09.750 195 12612.48 87.65 54533.93 88888.00 2016-07-13 00:01:09.875 195 12612.50 87.67 54533.93 88888.00 2016-07-13 00:01:10.000 195 12612.50 87.70 54533.90 88888.00 2016-07-13 00:01:10.125 195 12612.50 87.72 54533.90 88888.00 2016-07-13 00:01:10.250 195 12612.42 87.70 54533.90 88888.00 2016-07-13 00:01:10.375 195 12612.48 87.67 54533.90 88888.00 2016-07-13 00:01:10.500 195 12612.48 87.70 54533.90 88888.00 2016-07-13 00:01:10.625 195 12612.55 87.72 54533.93 88888.00 2016-07-13 00:01:10.750 195 12612.62 87.80 54533.93 88888.00 2016-07-13 00:01:10.875 195 12612.55 87.78 54533.93 88888.00 2016-07-13 00:01:11.000 195 12612.55 87.78 54533.90 88888.00 2016-07-13 00:01:11.125 195 12612.60 87.78 54533.93 88888.00 2016-07-13 00:01:11.250 195 12612.58 87.83 54533.93 88888.00 2016-07-13 00:01:11.375 195 12612.55 87.85 54533.93 88888.00 2016-07-13 00:01:11.500 195 12612.52 87.85 54533.90 88888.00 2016-07-13 00:01:11.625 195 12612.58 87.85 54533.90 88888.00 2016-07-13 00:01:11.750 195 12612.58 87.85 54533.90 88888.00 2016-07-13 00:01:11.875 195 12612.58 87.85 54533.90 88888.00 2016-07-13 00:01:12.000 195 12612.62 87.85 54533.90 88888.00 2016-07-13 00:01:12.125 195 12612.70 87.90 54533.88 88888.00 2016-07-13 00:01:12.250 195 12612.67 87.88 54533.90 88888.00 2016-07-13 00:01:12.375 195 12612.75 87.90 54533.93 88888.00 2016-07-13 00:01:12.500 195 12612.75 87.95 54533.95 88888.00 2016-07-13 00:01:12.625 195 12612.77 87.97 54533.97 88888.00 2016-07-13 00:01:12.750 195 12612.73 88.00 54533.97 88888.00 2016-07-13 00:01:12.875 195 12612.70 88.03 54534.00 88888.00 2016-07-13 00:01:13.000 195 12612.67 88.03 54533.95 88888.00 2016-07-13 00:01:13.125 195 12612.65 88.00 54533.95 88888.00 2016-07-13 00:01:13.250 195 12612.62 88.03 54534.00 88888.00 2016-07-13 00:01:13.375 195 12612.65 88.03 54534.00 88888.00 2016-07-13 00:01:13.500 195 12612.62 88.05 54534.00 88888.00 2016-07-13 00:01:13.625 195 12612.58 88.03 54533.97 88888.00 2016-07-13 00:01:13.750 195 12612.62 88.05 54533.97 88888.00 2016-07-13 00:01:13.875 195 12612.67 88.05 54534.00 88888.00 2016-07-13 00:01:14.000 195 12612.67 88.05 54533.97 88888.00 2016-07-13 00:01:14.125 195 12612.67 88.12 54534.03 88888.00 2016-07-13 00:01:14.250 195 12612.73 88.15 54534.05 88888.00 2016-07-13 00:01:14.375 195 12612.80 88.15 54534.05 88888.00 2016-07-13 00:01:14.500 195 12612.75 88.15 54534.07 88888.00 2016-07-13 00:01:14.625 195 12612.77 88.15 54534.07 88888.00 2016-07-13 00:01:14.750 195 12612.77 88.17 54534.05 88888.00 2016-07-13 00:01:14.875 195 12612.73 88.17 54534.05 88888.00 2016-07-13 00:01:15.000 195 12612.77 88.17 54534.05 88888.00 2016-07-13 00:01:15.125 195 12612.88 88.15 54534.05 88888.00 2016-07-13 00:01:15.250 195 12612.85 88.12 54534.03 88888.00 2016-07-13 00:01:15.375 195 12612.77 88.10 54534.03 88888.00 2016-07-13 00:01:15.500 195 12612.70 88.15 54534.03 88888.00 2016-07-13 00:01:15.625 195 12612.77 88.15 54534.03 88888.00 2016-07-13 00:01:15.750 195 12612.83 88.15 54534.03 88888.00 2016-07-13 00:01:15.875 195 12612.80 88.15 54534.03 88888.00 2016-07-13 00:01:16.000 195 12612.83 88.12 54534.00 88888.00 2016-07-13 00:01:16.125 195 12612.80 88.15 54534.03 88888.00 2016-07-13 00:01:16.250 195 12612.75 88.12 54534.03 88888.00 2016-07-13 00:01:16.375 195 12612.77 88.15 54534.03 88888.00 2016-07-13 00:01:16.500 195 12612.80 88.12 54534.03 88888.00 2016-07-13 00:01:16.625 195 12612.85 88.12 54534.03 88888.00 2016-07-13 00:01:16.750 195 12612.80 88.08 54534.03 88888.00 2016-07-13 00:01:16.875 195 12612.73 88.05 54534.00 88888.00 2016-07-13 00:01:17.000 195 12612.75 88.05 54534.03 88888.00 2016-07-13 00:01:17.125 195 12612.75 88.08 54534.03 88888.00 2016-07-13 00:01:17.250 195 12612.67 88.05 54534.05 88888.00 2016-07-13 00:01:17.375 195 12612.70 88.03 54534.03 88888.00 2016-07-13 00:01:17.500 195 12612.67 88.03 54533.97 88888.00 2016-07-13 00:01:17.625 195 12612.73 88.05 54534.03 88888.00 2016-07-13 00:01:17.750 195 12612.73 88.08 54534.05 88888.00 2016-07-13 00:01:17.875 195 12612.65 88.03 54534.05 88888.00 2016-07-13 00:01:18.000 195 12612.62 88.00 54534.05 88888.00 2016-07-13 00:01:18.125 195 12612.65 88.00 54534.07 88888.00 2016-07-13 00:01:18.250 195 12612.62 87.97 54534.15 88888.00 2016-07-13 00:01:18.375 195 12612.65 87.97 54534.15 88888.00 2016-07-13 00:01:18.500 195 12612.65 88.00 54534.15 88888.00 2016-07-13 00:01:18.625 195 12612.65 88.00 54534.15 88888.00 2016-07-13 00:01:18.750 195 12612.62 87.97 54534.10 88888.00 2016-07-13 00:01:18.875 195 12612.65 87.95 54534.15 88888.00 2016-07-13 00:01:19.000 195 12612.70 87.92 54534.15 88888.00 2016-07-13 00:01:19.125 195 12612.67 87.95 54534.18 88888.00 2016-07-13 00:01:19.250 195 12612.60 87.95 54534.18 88888.00 2016-07-13 00:01:19.375 195 12612.60 87.95 54534.20 88888.00 2016-07-13 00:01:19.500 195 12612.55 87.92 54534.20 88888.00 2016-07-13 00:01:19.625 195 12612.58 87.92 54534.22 88888.00 2016-07-13 00:01:19.750 195 12612.55 87.90 54534.22 88888.00 2016-07-13 00:01:19.875 195 12612.52 87.88 54534.25 88888.00 2016-07-13 00:01:20.000 195 12612.50 87.92 54534.22 88888.00 2016-07-13 00:01:20.125 195 12612.48 87.92 54534.22 88888.00 2016-07-13 00:01:20.250 195 12612.40 87.83 54534.25 88888.00 2016-07-13 00:01:20.375 195 12612.42 87.85 54534.22 88888.00 2016-07-13 00:01:20.500 195 12612.42 87.88 54534.28 88888.00 2016-07-13 00:01:20.625 195 12612.50 87.88 54534.28 88888.00 2016-07-13 00:01:20.750 195 12612.50 87.90 54534.30 88888.00 2016-07-13 00:01:20.875 195 12612.50 87.88 54534.30 88888.00 2016-07-13 00:01:21.000 195 12612.52 87.85 54534.32 88888.00 2016-07-13 00:01:21.125 195 12612.52 87.83 54534.32 88888.00 2016-07-13 00:01:21.250 195 12612.50 87.83 54534.32 88888.00 2016-07-13 00:01:21.375 195 12612.50 87.83 54534.35 88888.00 2016-07-13 00:01:21.500 195 12612.55 87.80 54534.35 88888.00 2016-07-13 00:01:21.625 195 12612.52 87.78 54534.32 88888.00 2016-07-13 00:01:21.750 195 12612.50 87.78 54534.30 88888.00 2016-07-13 00:01:21.875 195 12612.52 87.80 54534.32 88888.00 2016-07-13 00:01:22.000 195 12612.48 87.80 54534.35 88888.00 2016-07-13 00:01:22.125 195 12612.48 87.80 54534.38 88888.00 2016-07-13 00:01:22.250 195 12612.48 87.80 54534.32 88888.00 2016-07-13 00:01:22.375 195 12612.55 87.78 54534.30 88888.00 2016-07-13 00:01:22.500 195 12612.48 87.75 54534.28 88888.00 2016-07-13 00:01:22.625 195 12612.45 87.75 54534.22 88888.00 2016-07-13 00:01:22.750 195 12612.40 87.75 54534.28 88888.00 2016-07-13 00:01:22.875 195 12612.42 87.78 54534.32 88888.00 2016-07-13 00:01:23.000 195 12612.40 87.80 54534.32 88888.00 2016-07-13 00:01:23.125 195 12612.45 87.80 54534.30 88888.00 2016-07-13 00:01:23.250 195 12612.45 87.78 54534.32 88888.00 2016-07-13 00:01:23.375 195 12612.52 87.78 54534.30 88888.00 2016-07-13 00:01:23.500 195 12612.60 87.75 54534.30 88888.00 2016-07-13 00:01:23.625 195 12612.60 87.78 54534.32 88888.00 2016-07-13 00:01:23.750 195 12612.50 87.78 54534.32 88888.00 2016-07-13 00:01:23.875 195 12612.45 87.78 54534.32 88888.00 2016-07-13 00:01:24.000 195 12612.50 87.75 54534.32 88888.00 2016-07-13 00:01:24.125 195 12612.50 87.78 54534.32 88888.00 2016-07-13 00:01:24.250 195 12612.45 87.80 54534.35 88888.00 2016-07-13 00:01:24.375 195 12612.42 87.83 54534.38 88888.00 2016-07-13 00:01:24.500 195 12612.40 87.80 54534.38 88888.00 2016-07-13 00:01:24.625 195 12612.40 87.80 54534.40 88888.00 2016-07-13 00:01:24.750 195 12612.42 87.83 54534.40 88888.00 2016-07-13 00:01:24.875 195 12612.45 87.88 54534.40 88888.00 2016-07-13 00:01:25.000 195 12612.48 87.90 54534.40 88888.00 2016-07-13 00:01:25.125 195 12612.50 87.90 54534.43 88888.00 2016-07-13 00:01:25.250 195 12612.50 87.90 54534.40 88888.00 2016-07-13 00:01:25.375 195 12612.55 87.92 54534.38 88888.00 2016-07-13 00:01:25.500 195 12612.52 87.95 54534.43 88888.00 2016-07-13 00:01:25.625 195 12612.55 87.97 54534.45 88888.00 2016-07-13 00:01:25.750 195 12612.60 88.00 54534.45 88888.00 2016-07-13 00:01:25.875 195 12612.58 87.97 54534.43 88888.00 2016-07-13 00:01:26.000 195 12612.48 87.97 54534.40 88888.00 2016-07-13 00:01:26.125 195 12612.48 88.00 54534.40 88888.00 2016-07-13 00:01:26.250 195 12612.50 88.00 54534.43 88888.00 2016-07-13 00:01:26.375 195 12612.55 88.03 54534.43 88888.00 2016-07-13 00:01:26.500 195 12612.58 88.05 54534.40 88888.00 2016-07-13 00:01:26.625 195 12612.58 88.05 54534.43 88888.00 2016-07-13 00:01:26.750 195 12612.55 88.08 54534.43 88888.00 2016-07-13 00:01:26.875 195 12612.60 88.10 54534.43 88888.00 2016-07-13 00:01:27.000 195 12612.62 88.12 54534.43 88888.00 2016-07-13 00:01:27.125 195 12612.52 88.12 54534.40 88888.00 2016-07-13 00:01:27.250 195 12612.45 88.15 54534.43 88888.00 2016-07-13 00:01:27.375 195 12612.55 88.20 54534.43 88888.00 2016-07-13 00:01:27.500 195 12612.55 88.22 54534.43 88888.00 2016-07-13 00:01:27.625 195 12612.50 88.20 54534.40 88888.00 2016-07-13 00:01:27.750 195 12612.50 88.22 54534.40 88888.00 2016-07-13 00:01:27.875 195 12612.48 88.20 54534.40 88888.00 2016-07-13 00:01:28.000 195 12612.40 88.20 54534.38 88888.00 2016-07-13 00:01:28.125 195 12612.38 88.28 54534.43 88888.00 2016-07-13 00:01:28.250 195 12612.35 88.25 54534.43 88888.00 2016-07-13 00:01:28.375 195 12612.45 88.28 54534.43 88888.00 2016-07-13 00:01:28.500 195 12612.45 88.28 54534.43 88888.00 2016-07-13 00:01:28.625 195 12612.45 88.30 54534.40 88888.00 2016-07-13 00:01:28.750 195 12612.48 88.33 54534.38 88888.00 2016-07-13 00:01:28.875 195 12612.50 88.35 54534.38 88888.00 2016-07-13 00:01:29.000 195 12612.52 88.38 54534.35 88888.00 2016-07-13 00:01:29.125 195 12612.50 88.38 54534.38 88888.00 2016-07-13 00:01:29.250 195 12612.48 88.40 54534.40 88888.00 2016-07-13 00:01:29.375 195 12612.48 88.40 54534.40 88888.00 2016-07-13 00:01:29.500 195 12612.48 88.45 54534.38 88888.00 2016-07-13 00:01:29.625 195 12612.48 88.45 54534.40 88888.00 2016-07-13 00:01:29.750 195 12612.48 88.45 54534.40 88888.00 2016-07-13 00:01:29.875 195 12612.50 88.47 54534.38 88888.00 2016-07-13 00:01:30.000 195 12612.45 88.47 54534.38 88888.00 2016-07-13 00:01:30.125 195 12612.45 88.50 54534.38 88888.00 2016-07-13 00:01:30.250 195 12612.45 88.55 54534.40 88888.00 2016-07-13 00:01:30.375 195 12612.52 88.60 54534.40 88888.00 2016-07-13 00:01:30.500 195 12612.52 88.58 54534.40 88888.00 2016-07-13 00:01:30.625 195 12612.52 88.55 54534.43 88888.00 2016-07-13 00:01:30.750 195 12612.55 88.58 54534.45 88888.00 2016-07-13 00:01:30.875 195 12612.52 88.62 54534.47 88888.00 2016-07-13 00:01:31.000 195 12612.50 88.67 54534.45 88888.00 2016-07-13 00:01:31.125 195 12612.40 88.65 54534.47 88888.00 2016-07-13 00:01:31.250 195 12612.38 88.65 54534.45 88888.00 2016-07-13 00:01:31.375 195 12612.40 88.67 54534.47 88888.00 2016-07-13 00:01:31.500 195 12612.45 88.72 54534.45 88888.00 2016-07-13 00:01:31.625 195 12612.45 88.72 54534.45 88888.00 2016-07-13 00:01:31.750 195 12612.42 88.72 54534.45 88888.00 2016-07-13 00:01:31.875 195 12612.38 88.72 54534.45 88888.00 2016-07-13 00:01:32.000 195 12612.35 88.75 54534.45 88888.00 2016-07-13 00:01:32.125 195 12612.35 88.78 54534.45 88888.00 2016-07-13 00:01:32.250 195 12612.30 88.75 54534.47 88888.00 2016-07-13 00:01:32.375 195 12612.33 88.75 54534.47 88888.00 2016-07-13 00:01:32.500 195 12612.33 88.78 54534.50 88888.00 2016-07-13 00:01:32.625 195 12612.35 88.75 54534.47 88888.00 2016-07-13 00:01:32.750 195 12612.35 88.78 54534.47 88888.00 2016-07-13 00:01:32.875 195 12612.33 88.80 54534.47 88888.00 2016-07-13 00:01:33.000 195 12612.33 88.80 54534.50 88888.00 2016-07-13 00:01:33.125 195 12612.38 88.80 54534.53 88888.00 2016-07-13 00:01:33.250 195 12612.30 88.78 54534.53 88888.00 2016-07-13 00:01:33.375 195 12612.27 88.75 54534.53 88888.00 2016-07-13 00:01:33.500 195 12612.25 88.75 54534.53 88888.00 2016-07-13 00:01:33.625 195 12612.17 88.75 54534.55 88888.00 2016-07-13 00:01:33.750 195 12612.25 88.78 54534.55 88888.00 2016-07-13 00:01:33.875 195 12612.25 88.83 54534.55 88888.00 2016-07-13 00:01:34.000 195 12612.23 88.78 54534.57 88888.00 2016-07-13 00:01:34.125 195 12612.15 88.80 54534.57 88888.00 2016-07-13 00:01:34.250 195 12612.12 88.78 54534.57 88888.00 2016-07-13 00:01:34.375 195 12612.20 88.78 54534.55 88888.00 2016-07-13 00:01:34.500 195 12612.17 88.75 54534.55 88888.00 2016-07-13 00:01:34.625 195 12612.12 88.75 54534.57 88888.00 2016-07-13 00:01:34.750 195 12612.05 88.75 54534.57 88888.00 2016-07-13 00:01:34.875 195 12612.02 88.75 54534.57 88888.00 2016-07-13 00:01:35.000 195 12612.02 88.78 54534.60 88888.00 2016-07-13 00:01:35.125 195 12612.05 88.78 54534.57 88888.00 2016-07-13 00:01:35.250 195 12612.05 88.75 54534.57 88888.00 2016-07-13 00:01:35.375 195 12612.02 88.75 54534.57 88888.00 2016-07-13 00:01:35.500 195 12611.98 88.72 54534.60 88888.00 2016-07-13 00:01:35.625 195 12611.92 88.75 54534.62 88888.00 2016-07-13 00:01:35.750 195 12611.98 88.72 54534.65 88888.00 2016-07-13 00:01:35.875 195 12612.00 88.70 54534.68 88888.00 2016-07-13 00:01:36.000 195 12612.00 88.70 54534.68 88888.00 2016-07-13 00:01:36.125 195 12611.95 88.67 54534.68 88888.00 2016-07-13 00:01:36.250 195 12611.90 88.65 54534.70 88888.00 2016-07-13 00:01:36.375 195 12611.92 88.70 54534.72 88888.00 2016-07-13 00:01:36.500 195 12611.92 88.67 54534.72 88888.00 2016-07-13 00:01:36.625 195 12611.92 88.67 54534.78 88888.00 2016-07-13 00:01:36.750 195 12611.88 88.65 54534.78 88888.00 2016-07-13 00:01:36.875 195 12611.92 88.65 54534.78 88888.00 2016-07-13 00:01:37.000 195 12611.90 88.62 54534.78 88888.00 2016-07-13 00:01:37.125 195 12611.83 88.60 54534.78 88888.00 2016-07-13 00:01:37.250 195 12611.77 88.58 54534.80 88888.00 2016-07-13 00:01:37.375 195 12611.77 88.60 54534.80 88888.00 2016-07-13 00:01:37.500 195 12611.80 88.58 54534.80 88888.00 2016-07-13 00:01:37.625 195 12611.80 88.53 54534.82 88888.00 2016-07-13 00:01:37.750 195 12611.73 88.50 54534.85 88888.00 2016-07-13 00:01:37.875 195 12611.73 88.47 54534.82 88888.00 2016-07-13 00:01:38.000 195 12611.80 88.47 54534.82 88888.00 2016-07-13 00:01:38.125 195 12611.80 88.45 54534.82 88888.00 2016-07-13 00:01:38.250 195 12611.75 88.47 54534.88 88888.00 2016-07-13 00:01:38.375 195 12611.75 88.50 54534.88 88888.00 2016-07-13 00:01:38.500 195 12611.73 88.50 54534.90 88888.00 2016-07-13 00:01:38.625 195 12611.70 88.45 54534.90 88888.00 2016-07-13 00:01:38.750 195 12611.67 88.42 54534.90 88888.00 2016-07-13 00:01:38.875 195 12611.65 88.42 54534.90 88888.00 2016-07-13 00:01:39.000 195 12611.67 88.42 54534.90 88888.00 2016-07-13 00:01:39.125 195 12611.65 88.40 54534.93 88888.00 2016-07-13 00:01:39.250 195 12611.52 88.35 54534.95 88888.00 2016-07-13 00:01:39.375 195 12611.52 88.35 54534.93 88888.00 2016-07-13 00:01:39.500 195 12611.55 88.30 54534.93 88888.00 2016-07-13 00:01:39.625 195 12611.60 88.30 54534.95 88888.00 2016-07-13 00:01:39.750 195 12611.55 88.30 54534.97 88888.00 2016-07-13 00:01:39.875 195 12611.52 88.28 54534.97 88888.00 2016-07-13 00:01:40.000 195 12611.52 88.28 54534.97 88888.00 2016-07-13 00:01:40.125 195 12611.52 88.25 54535.00 88888.00 2016-07-13 00:01:40.250 195 12611.55 88.22 54535.00 88888.00 2016-07-13 00:01:40.375 195 12611.58 88.20 54535.00 88888.00 2016-07-13 00:01:40.500 195 12611.55 88.17 54534.95 88888.00 2016-07-13 00:01:40.625 195 12611.52 88.12 54534.93 88888.00 2016-07-13 00:01:40.750 195 12611.50 88.12 54534.95 88888.00 2016-07-13 00:01:40.875 195 12611.52 88.12 54534.97 88888.00 2016-07-13 00:01:41.000 195 12611.50 88.10 54534.97 88888.00 2016-07-13 00:01:41.125 195 12611.48 88.10 54535.00 88888.00 2016-07-13 00:01:41.250 195 12611.42 88.10 54535.00 88888.00 2016-07-13 00:01:41.375 195 12611.48 88.10 54535.00 88888.00 2016-07-13 00:01:41.500 195 12611.50 88.10 54534.97 88888.00 2016-07-13 00:01:41.625 195 12611.48 88.05 54535.03 88888.00 2016-07-13 00:01:41.750 195 12611.42 88.05 54535.03 88888.00 2016-07-13 00:01:41.875 195 12611.42 88.05 54535.03 88888.00 2016-07-13 00:01:42.000 195 12611.42 88.00 54535.00 88888.00 2016-07-13 00:01:42.125 195 12611.35 87.97 54535.00 88888.00 2016-07-13 00:01:42.250 195 12611.33 87.92 54535.03 88888.00 2016-07-13 00:01:42.375 195 12611.42 87.97 54535.05 88888.00 2016-07-13 00:01:42.500 195 12611.45 87.97 54535.05 88888.00 2016-07-13 00:01:42.625 195 12611.45 87.97 54535.07 88888.00 2016-07-13 00:01:42.750 195 12611.52 87.97 54535.12 88888.00 2016-07-13 00:01:42.875 195 12611.50 88.00 54535.15 88888.00 2016-07-13 00:01:43.000 195 12611.38 87.97 54535.12 88888.00 2016-07-13 00:01:43.125 195 12611.33 87.97 54535.12 88888.00 2016-07-13 00:01:43.250 195 12611.35 87.92 54535.15 88888.00 2016-07-13 00:01:43.375 195 12611.40 87.90 54535.12 88888.00 2016-07-13 00:01:43.500 195 12611.33 87.92 54535.12 88888.00 2016-07-13 00:01:43.625 195 12611.35 87.90 54535.10 88888.00 2016-07-13 00:01:43.750 195 12611.27 87.85 54535.12 88888.00 2016-07-13 00:01:43.875 195 12611.25 87.85 54535.12 88888.00 2016-07-13 00:01:44.000 195 12611.25 87.88 54535.12 88888.00 2016-07-13 00:01:44.125 195 12611.27 87.90 54535.12 88888.00 2016-07-13 00:01:44.250 195 12611.23 87.83 54535.12 88888.00 2016-07-13 00:01:44.375 195 12611.25 87.85 54535.15 88888.00 2016-07-13 00:01:44.500 195 12611.25 87.88 54535.15 88888.00 2016-07-13 00:01:44.625 195 12611.27 87.88 54535.15 88888.00 2016-07-13 00:01:44.750 195 12611.25 87.88 54535.15 88888.00 2016-07-13 00:01:44.875 195 12611.27 87.85 54535.18 88888.00 2016-07-13 00:01:45.000 195 12611.30 87.85 54535.15 88888.00 2016-07-13 00:01:45.125 195 12611.23 87.85 54535.15 88888.00 2016-07-13 00:01:45.250 195 12611.17 87.85 54535.18 88888.00 2016-07-13 00:01:45.375 195 12611.25 87.85 54535.18 88888.00 2016-07-13 00:01:45.500 195 12611.27 87.83 54535.15 88888.00 2016-07-13 00:01:45.625 195 12611.27 87.80 54535.15 88888.00 2016-07-13 00:01:45.750 195 12611.23 87.80 54535.15 88888.00 2016-07-13 00:01:45.875 195 12611.23 87.80 54535.18 88888.00 2016-07-13 00:01:46.000 195 12611.30 87.75 54535.20 88888.00 2016-07-13 00:01:46.125 195 12611.30 87.75 54535.20 88888.00 2016-07-13 00:01:46.250 195 12611.27 87.78 54535.20 88888.00 2016-07-13 00:01:46.375 195 12611.33 87.80 54535.18 88888.00 2016-07-13 00:01:46.500 195 12611.30 87.80 54535.18 88888.00 2016-07-13 00:01:46.625 195 12611.27 87.78 54535.18 88888.00 2016-07-13 00:01:46.750 195 12611.25 87.75 54535.18 88888.00 2016-07-13 00:01:46.875 195 12611.23 87.75 54535.18 88888.00 2016-07-13 00:01:47.000 195 12611.27 87.78 54535.15 88888.00 2016-07-13 00:01:47.125 195 12611.33 87.75 54535.15 88888.00 2016-07-13 00:01:47.250 195 12611.27 87.75 54535.18 88888.00 2016-07-13 00:01:47.375 195 12611.27 87.75 54535.18 88888.00 2016-07-13 00:01:47.500 195 12611.27 87.75 54535.12 88888.00 2016-07-13 00:01:47.625 195 12611.27 87.78 54535.18 88888.00 2016-07-13 00:01:47.750 195 12611.33 87.78 54535.15 88888.00 2016-07-13 00:01:47.875 195 12611.33 87.78 54535.15 88888.00 2016-07-13 00:01:48.000 195 12611.27 87.78 54535.15 88888.00 2016-07-13 00:01:48.125 195 12611.30 87.78 54535.18 88888.00 2016-07-13 00:01:48.250 195 12611.27 87.78 54535.18 88888.00 2016-07-13 00:01:48.375 195 12611.30 87.80 54535.15 88888.00 2016-07-13 00:01:48.500 195 12611.30 87.83 54535.15 88888.00 2016-07-13 00:01:48.625 195 12611.30 87.83 54535.18 88888.00 2016-07-13 00:01:48.750 195 12611.33 87.85 54535.18 88888.00 2016-07-13 00:01:48.875 195 12611.25 87.88 54535.20 88888.00 2016-07-13 00:01:49.000 195 12611.25 87.85 54535.18 88888.00 2016-07-13 00:01:49.125 195 12611.25 87.88 54535.22 88888.00 2016-07-13 00:01:49.250 195 12611.23 87.85 54535.22 88888.00 2016-07-13 00:01:49.375 195 12611.25 87.83 54535.22 88888.00 2016-07-13 00:01:49.500 195 12611.23 87.85 54535.22 88888.00 2016-07-13 00:01:49.625 195 12611.27 87.88 54535.25 88888.00 2016-07-13 00:01:49.750 195 12611.33 87.85 54535.25 88888.00 2016-07-13 00:01:49.875 195 12611.27 87.85 54535.25 88888.00 2016-07-13 00:01:50.000 195 12611.25 87.85 54535.22 88888.00 2016-07-13 00:01:50.125 195 12611.23 87.88 54535.25 88888.00 2016-07-13 00:01:50.250 195 12611.23 87.85 54535.22 88888.00 2016-07-13 00:01:50.375 195 12611.27 87.85 54535.20 88888.00 2016-07-13 00:01:50.500 195 12611.25 87.85 54535.20 88888.00 2016-07-13 00:01:50.625 195 12611.20 87.83 54535.20 88888.00 2016-07-13 00:01:50.750 195 12611.17 87.83 54535.20 88888.00 2016-07-13 00:01:50.875 195 12611.20 87.85 54535.22 88888.00 2016-07-13 00:01:51.000 195 12611.23 87.88 54535.20 88888.00 2016-07-13 00:01:51.125 195 12611.17 87.85 54535.20 88888.00 2016-07-13 00:01:51.250 195 12611.17 87.85 54535.22 88888.00 2016-07-13 00:01:51.375 195 12611.23 87.88 54535.22 88888.00 2016-07-13 00:01:51.500 195 12611.20 87.88 54535.22 88888.00 2016-07-13 00:01:51.625 195 12611.20 87.88 54535.25 88888.00 2016-07-13 00:01:51.750 195 12611.20 87.88 54535.22 88888.00 2016-07-13 00:01:51.875 195 12611.20 87.83 54535.22 88888.00 2016-07-13 00:01:52.000 195 12611.17 87.83 54535.22 88888.00 2016-07-13 00:01:52.125 195 12611.20 87.83 54535.22 88888.00 2016-07-13 00:01:52.250 195 12611.17 87.83 54535.22 88888.00 2016-07-13 00:01:52.375 195 12611.23 87.83 54535.20 88888.00 2016-07-13 00:01:52.500 195 12611.25 87.83 54535.20 88888.00 2016-07-13 00:01:52.625 195 12611.20 87.80 54535.20 88888.00 2016-07-13 00:01:52.750 195 12611.17 87.78 54535.18 88888.00 2016-07-13 00:01:52.875 195 12611.15 87.80 54535.18 88888.00 2016-07-13 00:01:53.000 195 12611.23 87.80 54535.18 88888.00 2016-07-13 00:01:53.125 195 12611.25 87.80 54535.20 88888.00 2016-07-13 00:01:53.250 195 12611.20 87.78 54535.22 88888.00 2016-07-13 00:01:53.375 195 12611.30 87.78 54535.22 88888.00 2016-07-13 00:01:53.500 195 12611.27 87.78 54535.22 88888.00 2016-07-13 00:01:53.625 195 12611.25 87.80 54535.22 88888.00 2016-07-13 00:01:53.750 195 12611.23 87.78 54535.20 88888.00 2016-07-13 00:01:53.875 195 12611.20 87.78 54535.22 88888.00 2016-07-13 00:01:54.000 195 12611.17 87.72 54535.22 88888.00 2016-07-13 00:01:54.125 195 12611.20 87.72 54535.22 88888.00 2016-07-13 00:01:54.250 195 12611.17 87.67 54535.25 88888.00 2016-07-13 00:01:54.375 195 12611.20 87.72 54535.25 88888.00 2016-07-13 00:01:54.500 195 12611.12 87.72 54535.28 88888.00 2016-07-13 00:01:54.625 195 12611.17 87.72 54535.30 88888.00 2016-07-13 00:01:54.750 195 12611.17 87.70 54535.28 88888.00 2016-07-13 00:01:54.875 195 12611.10 87.62 54535.30 88888.00 2016-07-13 00:01:55.000 195 12611.10 87.60 54535.28 88888.00 2016-07-13 00:01:55.125 195 12611.10 87.60 54535.32 88888.00 2016-07-13 00:01:55.250 195 12611.08 87.60 54535.35 88888.00 2016-07-13 00:01:55.375 195 12611.12 87.60 54535.35 88888.00 2016-07-13 00:01:55.500 195 12611.15 87.58 54535.32 88888.00 2016-07-13 00:01:55.625 195 12611.15 87.58 54535.32 88888.00 2016-07-13 00:01:55.750 195 12611.15 87.58 54535.35 88888.00 2016-07-13 00:01:55.875 195 12611.12 87.60 54535.38 88888.00 2016-07-13 00:01:56.000 195 12611.08 87.55 54535.35 88888.00 2016-07-13 00:01:56.125 195 12611.05 87.53 54535.32 88888.00 2016-07-13 00:01:56.250 195 12611.05 87.50 54535.38 88888.00 2016-07-13 00:01:56.375 195 12611.02 87.50 54535.38 88888.00 2016-07-13 00:01:56.500 195 12610.95 87.47 54535.38 88888.00 2016-07-13 00:01:56.625 195 12610.92 87.45 54535.38 88888.00 2016-07-13 00:01:56.750 195 12610.95 87.38 54535.32 88888.00 2016-07-13 00:01:56.875 195 12611.02 87.40 54535.38 88888.00 2016-07-13 00:01:57.000 195 12611.08 87.38 54535.38 88888.00 2016-07-13 00:01:57.125 195 12611.08 87.40 54535.38 88888.00 2016-07-13 00:01:57.250 195 12610.98 87.35 54535.40 88888.00 2016-07-13 00:01:57.375 195 12610.98 87.33 54535.40 88888.00 2016-07-13 00:01:57.500 195 12610.98 87.33 54535.43 88888.00 2016-07-13 00:01:57.625 195 12610.90 87.28 54535.43 88888.00 2016-07-13 00:01:57.750 195 12610.80 87.25 54535.43 88888.00 2016-07-13 00:01:57.875 195 12610.83 87.25 54535.43 88888.00 2016-07-13 00:01:58.000 195 12610.90 87.20 54535.43 88888.00 2016-07-13 00:01:58.125 195 12610.88 87.22 54535.45 88888.00 2016-07-13 00:01:58.250 195 12610.83 87.17 54535.45 88888.00 2016-07-13 00:01:58.375 195 12610.88 87.12 54535.45 88888.00 2016-07-13 00:01:58.500 195 12610.88 87.10 54535.45 88888.00 2016-07-13 00:01:58.625 195 12610.88 87.08 54535.43 88888.00 2016-07-13 00:01:58.750 195 12610.85 87.05 54535.43 88888.00 2016-07-13 00:01:58.875 195 12610.83 87.00 54535.43 88888.00 2016-07-13 00:01:59.000 195 12610.80 86.97 54535.43 88888.00 2016-07-13 00:01:59.125 195 12610.73 86.97 54535.43 88888.00 2016-07-13 00:01:59.250 195 12610.67 86.92 54535.45 88888.00 2016-07-13 00:01:59.375 195 12610.67 86.92 54535.47 88888.00 2016-07-13 00:01:59.500 195 12610.67 86.90 54535.45 88888.00 2016-07-13 00:01:59.625 195 12610.67 86.88 54535.47 88888.00 2016-07-13 00:01:59.750 195 12610.67 86.85 54535.50 88888.00 2016-07-13 00:01:59.875 195 12610.62 86.85 54535.47 88888.00 2016-07-13 00:02:00.000 195 12610.60 86.80 54535.50 88888.00 2016-07-13 00:02:00.125 195 12610.55 86.72 54535.53 88888.00 2016-07-13 00:02:00.250 195 12610.52 86.67 54535.50 88888.00 2016-07-13 00:02:00.375 195 12610.55 86.72 54535.55 88888.00 2016-07-13 00:02:00.500 195 12610.55 86.72 54535.55 88888.00 2016-07-13 00:02:00.625 195 12610.55 86.70 54535.55 88888.00 2016-07-13 00:02:00.750 195 12610.58 86.70 54535.55 88888.00 2016-07-13 00:02:00.875 195 12610.55 86.65 54535.57 88888.00 2016-07-13 00:02:01.000 195 12610.52 86.60 54535.55 88888.00 2016-07-13 00:02:01.125 195 12610.55 86.55 54535.60 88888.00 2016-07-13 00:02:01.250 195 12610.55 86.50 54535.60 88888.00 2016-07-13 00:02:01.375 195 12610.65 86.53 54535.60 88888.00 2016-07-13 00:02:01.500 195 12610.60 86.53 54535.60 88888.00 2016-07-13 00:02:01.625 195 12610.60 86.53 54535.62 88888.00 2016-07-13 00:02:01.750 195 12610.55 86.50 54535.60 88888.00 2016-07-13 00:02:01.875 195 12610.58 86.47 54535.60 88888.00 2016-07-13 00:02:02.000 195 12610.55 86.45 54535.57 88888.00 2016-07-13 00:02:02.125 195 12610.58 86.40 54535.62 88888.00 2016-07-13 00:02:02.250 195 12610.52 86.35 54535.62 88888.00 2016-07-13 00:02:02.375 195 12610.52 86.35 54535.62 88888.00 2016-07-13 00:02:02.500 195 12610.52 86.35 54535.62 88888.00 2016-07-13 00:02:02.625 195 12610.52 86.35 54535.62 88888.00 2016-07-13 00:02:02.750 195 12610.52 86.35 54535.68 88888.00 2016-07-13 00:02:02.875 195 12610.55 86.30 54535.65 88888.00 2016-07-13 00:02:03.000 195 12610.60 86.25 54535.62 88888.00 2016-07-13 00:02:03.125 195 12610.55 86.25 54535.62 88888.00 2016-07-13 00:02:03.250 195 12610.48 86.20 54535.65 88888.00 2016-07-13 00:02:03.375 195 12610.52 86.17 54535.65 88888.00 2016-07-13 00:02:03.500 195 12610.58 86.20 54535.65 88888.00 2016-07-13 00:02:03.625 195 12610.58 86.22 54535.65 88888.00 2016-07-13 00:02:03.750 195 12610.60 86.25 54535.65 88888.00 2016-07-13 00:02:03.875 195 12610.55 86.22 54535.62 88888.00 2016-07-13 00:02:04.000 195 12610.50 86.17 54535.62 88888.00 2016-07-13 00:02:04.125 195 12610.48 86.15 54535.62 88888.00 2016-07-13 00:02:04.250 195 12610.42 86.17 54535.68 88888.00 2016-07-13 00:02:04.375 195 12610.40 86.15 54535.62 88888.00 2016-07-13 00:02:04.500 195 12610.42 86.12 54535.60 88888.00 2016-07-13 00:02:04.625 195 12610.48 86.10 54535.57 88888.00 2016-07-13 00:02:04.750 195 12610.48 86.10 54535.55 88888.00 2016-07-13 00:02:04.875 195 12610.48 86.10 54535.55 88888.00 2016-07-13 00:02:05.000 195 12610.45 86.12 54535.55 88888.00 2016-07-13 00:02:05.125 195 12610.45 86.10 54535.60 88888.00 2016-07-13 00:02:05.250 195 12610.45 86.05 54535.57 88888.00 2016-07-13 00:02:05.375 195 12610.45 86.08 54535.57 88888.00 2016-07-13 00:02:05.500 195 12610.45 86.10 54535.57 88888.00 2016-07-13 00:02:05.625 195 12610.50 86.12 54535.57 88888.00 2016-07-13 00:02:05.750 195 12610.52 86.12 54535.57 88888.00 2016-07-13 00:02:05.875 195 12610.50 86.10 54535.57 88888.00 2016-07-13 00:02:06.000 195 12610.52 86.10 54535.55 88888.00 2016-07-13 00:02:06.125 195 12610.50 86.10 54535.57 88888.00 2016-07-13 00:02:06.250 195 12610.45 86.10 54535.55 88888.00 2016-07-13 00:02:06.375 195 12610.42 86.12 54535.55 88888.00 2016-07-13 00:02:06.500 195 12610.40 86.12 54535.55 88888.00 2016-07-13 00:02:06.625 195 12610.42 86.15 54535.55 88888.00 2016-07-13 00:02:06.750 195 12610.45 86.17 54535.55 88888.00 2016-07-13 00:02:06.875 195 12610.48 86.17 54535.55 88888.00 2016-07-13 00:02:07.000 195 12610.42 86.20 54535.55 88888.00 2016-07-13 00:02:07.125 195 12610.48 86.20 54535.55 88888.00 2016-07-13 00:02:07.250 195 12610.45 86.20 54535.57 88888.00 2016-07-13 00:02:07.375 195 12610.48 86.25 54535.55 88888.00 2016-07-13 00:02:07.500 195 12610.52 86.28 54535.55 88888.00 2016-07-13 00:02:07.625 195 12610.58 86.28 54535.53 88888.00 2016-07-13 00:02:07.750 195 12610.60 86.30 54535.55 88888.00 2016-07-13 00:02:07.875 195 12610.62 86.33 54535.55 88888.00 2016-07-13 00:02:08.000 195 12610.62 86.33 54535.50 88888.00 2016-07-13 00:02:08.125 195 12610.58 86.35 54535.53 88888.00 2016-07-13 00:02:08.250 195 12610.55 86.33 54535.53 88888.00 2016-07-13 00:02:08.375 195 12610.60 86.33 54535.53 88888.00 2016-07-13 00:02:08.500 195 12610.67 86.35 54535.47 88888.00 2016-07-13 00:02:08.625 195 12610.73 86.40 54535.50 88888.00 2016-07-13 00:02:08.750 195 12610.73 86.40 54535.50 88888.00 2016-07-13 00:02:08.875 195 12610.73 86.42 54535.50 88888.00 2016-07-13 00:02:09.000 195 12610.65 86.42 54535.47 88888.00 2016-07-13 00:02:09.125 195 12610.62 86.42 54535.47 88888.00 2016-07-13 00:02:09.250 195 12610.60 86.42 54535.47 88888.00 2016-07-13 00:02:09.375 195 12610.67 86.45 54535.45 88888.00 2016-07-13 00:02:09.500 195 12610.73 86.50 54535.43 88888.00 2016-07-13 00:02:09.625 195 12610.73 86.53 54535.45 88888.00 2016-07-13 00:02:09.750 195 12610.75 86.55 54535.43 88888.00 2016-07-13 00:02:09.875 195 12610.75 86.58 54535.43 88888.00 2016-07-13 00:02:10.000 195 12610.80 86.60 54535.40 88888.00 2016-07-13 00:02:10.125 195 12610.83 86.60 54535.40 88888.00 2016-07-13 00:02:10.250 195 12610.83 86.65 54535.40 88888.00 2016-07-13 00:02:10.375 195 12610.80 86.67 54535.35 88888.00 2016-07-13 00:02:10.500 195 12610.85 86.67 54535.35 88888.00 2016-07-13 00:02:10.625 195 12610.88 86.70 54535.35 88888.00 2016-07-13 00:02:10.750 195 12610.90 86.72 54535.35 88888.00 2016-07-13 00:02:10.875 195 12610.90 86.75 54535.35 88888.00 2016-07-13 00:02:11.000 195 12610.90 86.78 54535.32 88888.00 2016-07-13 00:02:11.125 195 12610.90 86.80 54535.32 88888.00 2016-07-13 00:02:11.250 195 12610.90 86.83 54535.32 88888.00 2016-07-13 00:02:11.375 195 12610.90 86.85 54535.32 88888.00 2016-07-13 00:02:11.500 195 12610.85 86.85 54535.28 88888.00 2016-07-13 00:02:11.625 195 12610.85 86.88 54535.30 88888.00 2016-07-13 00:02:11.750 195 12610.95 86.92 54535.30 88888.00 2016-07-13 00:02:11.875 195 12610.98 86.95 54535.30 88888.00 2016-07-13 00:02:12.000 195 12610.92 86.97 54535.28 88888.00 2016-07-13 00:02:12.125 195 12610.95 87.00 54535.28 88888.00 2016-07-13 00:02:12.250 195 12610.92 87.05 54535.28 88888.00 2016-07-13 00:02:12.375 195 12610.98 87.12 54535.28 88888.00 2016-07-13 00:02:12.500 195 12610.95 87.15 54535.25 88888.00 2016-07-13 00:02:12.625 195 12610.95 87.17 54535.30 88888.00 2016-07-13 00:02:12.750 195 12611.00 87.17 54535.28 88888.00 2016-07-13 00:02:12.875 195 12611.05 87.20 54535.30 88888.00 2016-07-13 00:02:13.000 195 12611.10 87.22 54535.28 88888.00 2016-07-13 00:02:13.125 195 12611.12 87.22 54535.25 88888.00 2016-07-13 00:02:13.250 195 12611.08 87.28 54535.25 88888.00 2016-07-13 00:02:13.375 195 12611.12 87.30 54535.28 88888.00 2016-07-13 00:02:13.500 195 12611.08 87.35 54535.25 88888.00 2016-07-13 00:02:13.625 195 12611.05 87.38 54535.25 88888.00 2016-07-13 00:02:13.750 195 12611.08 87.42 54535.28 88888.00 2016-07-13 00:02:13.875 195 12611.10 87.45 54535.25 88888.00 2016-07-13 00:02:14.000 195 12611.12 87.45 54535.25 88888.00 2016-07-13 00:02:14.125 195 12611.10 87.50 54535.22 88888.00 2016-07-13 00:02:14.250 195 12611.08 87.58 54535.22 88888.00 2016-07-13 00:02:14.375 195 12611.08 87.58 54535.22 88888.00 2016-07-13 00:02:14.500 195 12611.00 87.60 54535.22 88888.00 2016-07-13 00:02:14.625 195 12611.00 87.62 54535.25 88888.00 2016-07-13 00:02:14.750 195 12611.05 87.65 54535.22 88888.00 2016-07-13 00:02:14.875 195 12611.10 87.70 54535.22 88888.00 2016-07-13 00:02:15.000 195 12611.10 87.72 54535.20 88888.00 2016-07-13 00:02:15.125 195 12611.15 87.75 54535.20 88888.00 2016-07-13 00:02:15.250 195 12611.17 87.78 54535.22 88888.00 2016-07-13 00:02:15.375 195 12611.15 87.80 54535.20 88888.00 2016-07-13 00:02:15.500 195 12611.05 87.83 54535.18 88888.00 2016-07-13 00:02:15.625 195 12611.08 87.88 54535.20 88888.00 2016-07-13 00:02:15.750 195 12611.08 87.90 54535.22 88888.00 2016-07-13 00:02:15.875 195 12611.02 87.92 54535.22 88888.00 2016-07-13 00:02:16.000 195 12611.02 87.95 54535.20 88888.00 2016-07-13 00:02:16.125 195 12611.00 87.95 54535.20 88888.00 2016-07-13 00:02:16.250 195 12610.92 87.97 54535.20 88888.00 2016-07-13 00:02:16.375 195 12610.95 88.00 54535.20 88888.00 2016-07-13 00:02:16.500 195 12610.95 88.00 54535.18 88888.00 2016-07-13 00:02:16.625 195 12610.95 88.00 54535.18 88888.00 2016-07-13 00:02:16.750 195 12610.98 88.03 54535.18 88888.00 2016-07-13 00:02:16.875 195 12611.00 88.05 54535.15 88888.00 2016-07-13 00:02:17.000 195 12611.00 88.10 54535.15 88888.00 2016-07-13 00:02:17.125 195 12610.95 88.10 54535.12 88888.00 2016-07-13 00:02:17.250 195 12610.85 88.03 54535.12 88888.00 2016-07-13 00:02:17.375 195 12610.92 88.08 54535.12 88888.00 2016-07-13 00:02:17.500 195 12610.95 88.15 54535.15 88888.00 2016-07-13 00:02:17.625 195 12610.95 88.17 54535.10 88888.00 2016-07-13 00:02:17.750 195 12611.02 88.20 54535.10 88888.00 2016-07-13 00:02:17.875 195 12611.08 88.22 54535.12 88888.00 2016-07-13 00:02:18.000 195 12611.02 88.22 54535.10 88888.00 2016-07-13 00:02:18.125 195 12610.95 88.25 54535.12 88888.00 2016-07-13 00:02:18.250 195 12610.85 88.22 54535.12 88888.00 2016-07-13 00:02:18.375 195 12610.92 88.25 54535.10 88888.00 2016-07-13 00:02:18.500 195 12610.88 88.33 54535.10 88888.00 2016-07-13 00:02:18.625 195 12610.92 88.33 54535.12 88888.00 2016-07-13 00:02:18.750 195 12610.98 88.35 54535.10 88888.00 2016-07-13 00:02:18.875 195 12610.98 88.35 54535.12 88888.00 2016-07-13 00:02:19.000 195 12610.92 88.38 54535.12 88888.00 2016-07-13 00:02:19.125 195 12610.90 88.40 54535.12 88888.00 2016-07-13 00:02:19.250 195 12610.85 88.40 54535.12 88888.00 2016-07-13 00:02:19.375 195 12610.90 88.42 54535.10 88888.00 2016-07-13 00:02:19.500 195 12610.92 88.42 54535.10 88888.00 2016-07-13 00:02:19.625 195 12610.90 88.42 54535.10 88888.00 2016-07-13 00:02:19.750 195 12610.92 88.42 54535.10 88888.00 2016-07-13 00:02:19.875 195 12610.90 88.42 54535.10 88888.00 2016-07-13 00:02:20.000 195 12610.85 88.45 54535.10 88888.00 2016-07-13 00:02:20.125 195 12610.88 88.45 54535.15 88888.00 2016-07-13 00:02:20.250 195 12610.85 88.45 54535.15 88888.00 2016-07-13 00:02:20.375 195 12610.83 88.47 54535.15 88888.00 2016-07-13 00:02:20.500 195 12610.83 88.47 54535.15 88888.00 2016-07-13 00:02:20.625 195 12610.88 88.47 54535.12 88888.00 2016-07-13 00:02:20.750 195 12610.85 88.47 54535.12 88888.00 2016-07-13 00:02:20.875 195 12610.83 88.45 54535.12 88888.00 2016-07-13 00:02:21.000 195 12610.77 88.45 54535.15 88888.00 2016-07-13 00:02:21.125 195 12610.75 88.45 54535.15 88888.00 2016-07-13 00:02:21.250 195 12610.73 88.40 54535.15 88888.00 2016-07-13 00:02:21.375 195 12610.83 88.42 54535.12 88888.00 2016-07-13 00:02:21.500 195 12610.85 88.45 54535.12 88888.00 2016-07-13 00:02:21.625 195 12610.83 88.47 54535.15 88888.00 2016-07-13 00:02:21.750 195 12610.77 88.42 54535.15 88888.00 2016-07-13 00:02:21.875 195 12610.73 88.42 54535.15 88888.00 2016-07-13 00:02:22.000 195 12610.75 88.40 54535.15 88888.00 2016-07-13 00:02:22.125 195 12610.73 88.40 54535.18 88888.00 2016-07-13 00:02:22.250 195 12610.65 88.38 54535.18 88888.00 2016-07-13 00:02:22.375 195 12610.70 88.35 54535.18 88888.00 2016-07-13 00:02:22.500 195 12610.67 88.38 54535.15 88888.00 2016-07-13 00:02:22.625 195 12610.65 88.33 54535.12 88888.00 2016-07-13 00:02:22.750 195 12610.65 88.30 54535.12 88888.00 2016-07-13 00:02:22.875 195 12610.60 88.33 54535.10 88888.00 2016-07-13 00:02:23.000 195 12610.58 88.33 54535.10 88888.00 2016-07-13 00:02:23.125 195 12610.62 88.30 54535.12 88888.00 2016-07-13 00:02:23.250 195 12610.55 88.28 54535.12 88888.00 2016-07-13 00:02:23.375 195 12610.58 88.25 54535.15 88888.00 2016-07-13 00:02:23.500 195 12610.58 88.28 54535.15 88888.00 2016-07-13 00:02:23.625 195 12610.58 88.22 54535.12 88888.00 2016-07-13 00:02:23.750 195 12610.58 88.20 54535.15 88888.00 2016-07-13 00:02:23.875 195 12610.55 88.15 54535.18 88888.00 2016-07-13 00:02:24.000 195 12610.55 88.10 54535.18 88888.00 2016-07-13 00:02:24.125 195 12610.52 88.10 54535.15 88888.00 2016-07-13 00:02:24.250 195 12610.55 88.08 54535.15 88888.00 2016-07-13 00:02:24.375 195 12610.62 88.12 54535.18 88888.00 2016-07-13 00:02:24.500 195 12610.58 88.10 54535.18 88888.00 2016-07-13 00:02:24.625 195 12610.48 88.08 54535.20 88888.00 2016-07-13 00:02:24.750 195 12610.50 88.05 54535.22 88888.00 2016-07-13 00:02:24.875 195 12610.52 88.03 54535.25 88888.00 2016-07-13 00:02:25.000 195 12610.50 88.00 54535.22 88888.00 2016-07-13 00:02:25.125 195 12610.50 87.97 54535.20 88888.00 2016-07-13 00:02:25.250 195 12610.50 87.95 54535.20 88888.00 2016-07-13 00:02:25.375 195 12610.52 87.92 54535.22 88888.00 2016-07-13 00:02:25.500 195 12610.50 87.90 54535.22 88888.00 2016-07-13 00:02:25.625 195 12610.55 87.88 54535.22 88888.00 2016-07-13 00:02:25.750 195 12610.45 87.85 54535.22 88888.00 2016-07-13 00:02:25.875 195 12610.45 87.83 54535.22 88888.00 2016-07-13 00:02:26.000 195 12610.52 87.80 54535.25 88888.00 2016-07-13 00:02:26.125 195 12610.52 87.80 54535.25 88888.00 2016-07-13 00:02:26.250 195 12610.42 87.72 54535.28 88888.00 2016-07-13 00:02:26.375 195 12610.40 87.67 54535.25 88888.00 2016-07-13 00:02:26.500 195 12610.42 87.67 54535.25 88888.00 2016-07-13 00:02:26.625 195 12610.45 87.70 54535.28 88888.00 2016-07-13 00:02:26.750 195 12610.40 87.67 54535.30 88888.00 2016-07-13 00:02:26.875 195 12610.38 87.62 54535.28 88888.00 2016-07-13 00:02:27.000 195 12610.38 87.58 54535.22 88888.00 2016-07-13 00:02:27.125 195 12610.38 87.55 54535.28 88888.00 2016-07-13 00:02:27.250 195 12610.40 87.53 54535.28 88888.00 2016-07-13 00:02:27.375 195 12610.42 87.53 54535.25 88888.00 2016-07-13 00:02:27.500 195 12610.40 87.53 54535.25 88888.00 2016-07-13 00:02:27.625 195 12610.38 87.50 54535.30 88888.00 2016-07-13 00:02:27.750 195 12610.40 87.45 54535.28 88888.00 2016-07-13 00:02:27.875 195 12610.38 87.42 54535.28 88888.00 2016-07-13 00:02:28.000 195 12610.33 87.38 54535.22 88888.00 2016-07-13 00:02:28.125 195 12610.33 87.35 54535.25 88888.00 2016-07-13 00:02:28.250 195 12610.30 87.30 54535.25 88888.00 2016-07-13 00:02:28.375 195 12610.35 87.28 54535.28 88888.00 2016-07-13 00:02:28.500 195 12610.30 87.28 54535.25 88888.00 2016-07-13 00:02:28.625 195 12610.27 87.25 54535.25 88888.00 2016-07-13 00:02:28.750 195 12610.30 87.20 54535.25 88888.00 2016-07-13 00:02:28.875 195 12610.35 87.20 54535.25 88888.00 2016-07-13 00:02:29.000 195 12610.30 87.20 54535.22 88888.00 2016-07-13 00:02:29.125 195 12610.33 87.17 54535.25 88888.00 2016-07-13 00:02:29.250 195 12610.35 87.15 54535.25 88888.00 2016-07-13 00:02:29.375 195 12610.38 87.15 54535.22 88888.00 2016-07-13 00:02:29.500 195 12610.40 87.15 54535.22 88888.00 2016-07-13 00:02:29.625 195 12610.42 87.12 54535.22 88888.00 2016-07-13 00:02:29.750 195 12610.40 87.10 54535.22 88888.00 2016-07-13 00:02:29.875 195 12610.35 87.08 54535.22 88888.00 2016-07-13 00:02:30.000 195 12610.27 87.08 54535.22 88888.00 2016-07-13 00:02:30.125 195 12610.25 87.05 54535.22 88888.00 2016-07-13 00:02:30.250 195 12610.33 87.03 54535.25 88888.00 2016-07-13 00:02:30.375 195 12610.42 87.05 54535.25 88888.00 2016-07-13 00:02:30.500 195 12610.42 87.03 54535.28 88888.00 2016-07-13 00:02:30.625 195 12610.35 87.00 54535.28 88888.00 2016-07-13 00:02:30.750 195 12610.30 87.00 54535.28 88888.00 2016-07-13 00:02:30.875 195 12610.27 87.00 54535.28 88888.00 2016-07-13 00:02:31.000 195 12610.27 86.95 54535.25 88888.00 2016-07-13 00:02:31.125 195 12610.25 86.97 54535.28 88888.00 2016-07-13 00:02:31.250 195 12610.25 86.97 54535.30 88888.00 2016-07-13 00:02:31.375 195 12610.33 87.03 54535.28 88888.00 2016-07-13 00:02:31.500 195 12610.33 87.03 54535.28 88888.00 2016-07-13 00:02:31.625 195 12610.35 87.03 54535.28 88888.00 2016-07-13 00:02:31.750 195 12610.40 87.03 54535.28 88888.00 2016-07-13 00:02:31.875 195 12610.45 87.03 54535.25 88888.00 2016-07-13 00:02:32.000 195 12610.45 87.00 54535.25 88888.00 2016-07-13 00:02:32.125 195 12610.40 87.00 54535.25 88888.00 2016-07-13 00:02:32.250 195 12610.40 86.97 54535.28 88888.00 2016-07-13 00:02:32.375 195 12610.45 87.03 54535.28 88888.00 2016-07-13 00:02:32.500 195 12610.45 87.05 54535.28 88888.00 2016-07-13 00:02:32.625 195 12610.40 87.10 54535.28 88888.00 2016-07-13 00:02:32.750 195 12610.42 87.08 54535.25 88888.00 2016-07-13 00:02:32.875 195 12610.40 87.10 54535.28 88888.00 2016-07-13 00:02:33.000 195 12610.38 87.00 54535.22 88888.00 2016-07-13 00:02:33.125 195 12610.40 86.97 54535.22 88888.00 2016-07-13 00:02:33.250 195 12610.40 87.03 54535.22 88888.00 2016-07-13 00:02:33.375 195 12610.42 87.08 54535.22 88888.00 2016-07-13 00:02:33.500 195 12610.42 87.10 54535.22 88888.00 2016-07-13 00:02:33.625 195 12610.45 87.15 54535.25 88888.00 2016-07-13 00:02:33.750 195 12610.48 87.15 54535.22 88888.00 2016-07-13 00:02:33.875 195 12610.45 87.12 54535.20 88888.00 2016-07-13 00:02:34.000 195 12610.45 87.12 54535.20 88888.00 2016-07-13 00:02:34.125 195 12610.50 87.15 54535.25 88888.00 2016-07-13 00:02:34.250 195 12610.50 87.15 54535.25 88888.00 2016-07-13 00:02:34.375 195 12610.55 87.17 54535.22 88888.00 2016-07-13 00:02:34.500 195 12610.67 87.17 54535.20 88888.00 2016-07-13 00:02:34.625 195 12610.73 87.20 54535.18 88888.00 2016-07-13 00:02:34.750 195 12610.67 87.20 54535.15 88888.00 2016-07-13 00:02:34.875 195 12610.62 87.20 54535.12 88888.00 2016-07-13 00:02:35.000 195 12610.65 87.22 54535.12 88888.00 2016-07-13 00:02:35.125 195 12610.67 87.25 54535.15 88888.00 2016-07-13 00:02:35.250 195 12610.73 87.28 54535.12 88888.00 2016-07-13 00:02:35.375 195 12610.77 87.28 54535.12 88888.00 2016-07-13 00:02:35.500 195 12610.77 87.33 54535.10 88888.00 2016-07-13 00:02:35.625 195 12610.80 87.35 54535.10 88888.00 2016-07-13 00:02:35.750 195 12610.85 87.38 54535.10 88888.00 2016-07-13 00:02:35.875 195 12610.85 87.45 54535.07 88888.00 2016-07-13 00:02:36.000 195 12610.85 87.45 54535.05 88888.00 2016-07-13 00:02:36.125 195 12610.85 87.47 54535.05 88888.00 2016-07-13 00:02:36.250 195 12610.90 87.50 54535.05 88888.00 2016-07-13 00:02:36.375 195 12611.00 87.53 54535.05 88888.00 2016-07-13 00:02:36.500 195 12611.00 87.58 54535.07 88888.00 2016-07-13 00:02:36.625 195 12611.05 87.55 54535.07 88888.00 2016-07-13 00:02:36.750 195 12611.10 87.60 54535.07 88888.00 2016-07-13 00:02:36.875 195 12611.15 87.62 54535.05 88888.00 2016-07-13 00:02:37.000 195 12611.23 87.67 54535.07 88888.00 2016-07-13 00:02:37.125 195 12611.25 87.70 54535.05 88888.00 2016-07-13 00:02:37.250 195 12611.20 87.72 54535.07 88888.00 2016-07-13 00:02:37.375 195 12611.23 87.75 54535.05 88888.00 2016-07-13 00:02:37.500 195 12611.27 87.75 54535.03 88888.00 2016-07-13 00:02:37.625 195 12611.33 87.78 54535.03 88888.00 2016-07-13 00:02:37.750 195 12611.38 87.85 54535.03 88888.00 2016-07-13 00:02:37.875 195 12611.40 87.88 54535.00 88888.00 2016-07-13 00:02:38.000 195 12611.45 87.90 54534.97 88888.00 2016-07-13 00:02:38.125 195 12611.45 87.92 54534.95 88888.00 2016-07-13 00:02:38.250 195 12611.45 87.92 54534.95 88888.00 2016-07-13 00:02:38.375 195 12611.55 87.97 54534.97 88888.00 2016-07-13 00:02:38.500 195 12611.52 87.97 54534.95 88888.00 2016-07-13 00:02:38.625 195 12611.52 88.00 54534.95 88888.00 2016-07-13 00:02:38.750 195 12611.58 88.00 54534.95 88888.00 2016-07-13 00:02:38.875 195 12611.60 88.03 54534.93 88888.00 2016-07-13 00:02:39.000 195 12611.62 88.08 54534.95 88888.00 2016-07-13 00:02:39.125 195 12611.67 88.10 54534.95 88888.00 2016-07-13 00:02:39.250 195 12611.70 88.15 54534.95 88888.00 2016-07-13 00:02:39.375 195 12611.77 88.17 54534.95 88888.00 2016-07-13 00:02:39.500 195 12611.85 88.22 54534.93 88888.00 2016-07-13 00:02:39.625 195 12611.90 88.22 54534.90 88888.00 2016-07-13 00:02:39.750 195 12611.95 88.22 54534.90 88888.00 2016-07-13 00:02:39.875 195 12611.98 88.25 54534.90 88888.00 2016-07-13 00:02:40.000 195 12612.05 88.25 54534.88 88888.00 2016-07-13 00:02:40.125 195 12612.10 88.28 54534.90 88888.00 2016-07-13 00:02:40.250 195 12612.08 88.28 54534.88 88888.00 2016-07-13 00:02:40.375 195 12612.08 88.33 54534.85 88888.00 2016-07-13 00:02:40.500 195 12612.15 88.35 54534.80 88888.00 2016-07-13 00:02:40.625 195 12612.20 88.35 54534.78 88888.00 2016-07-13 00:02:40.750 195 12612.23 88.38 54534.75 88888.00 2016-07-13 00:02:40.875 195 12612.17 88.40 54534.78 88888.00 2016-07-13 00:02:41.000 195 12612.17 88.40 54534.75 88888.00 2016-07-13 00:02:41.125 195 12612.17 88.38 54534.78 88888.00 2016-07-13 00:02:41.250 195 12612.17 88.40 54534.80 88888.00 2016-07-13 00:02:41.375 195 12612.25 88.45 54534.78 88888.00 2016-07-13 00:02:41.500 195 12612.33 88.50 54534.78 88888.00 2016-07-13 00:02:41.625 195 12612.27 88.50 54534.78 88888.00 2016-07-13 00:02:41.750 195 12612.33 88.53 54534.75 88888.00 2016-07-13 00:02:41.875 195 12612.42 88.55 54534.75 88888.00 2016-07-13 00:02:42.000 195 12612.48 88.60 54534.72 88888.00 2016-07-13 00:02:42.125 195 12612.48 88.60 54534.78 88888.00 2016-07-13 00:02:42.250 195 12612.52 88.58 54534.75 88888.00 2016-07-13 00:02:42.375 195 12612.60 88.60 54534.75 88888.00 2016-07-13 00:02:42.500 195 12612.60 88.60 54534.75 88888.00 2016-07-13 00:02:42.625 195 12612.60 88.65 54534.75 88888.00 2016-07-13 00:02:42.750 195 12612.65 88.67 54534.72 88888.00 2016-07-13 00:02:42.875 195 12612.67 88.67 54534.75 88888.00 2016-07-13 00:02:43.000 195 12612.70 88.65 54534.75 88888.00 2016-07-13 00:02:43.125 195 12612.70 88.67 54534.78 88888.00 2016-07-13 00:02:43.250 195 12612.65 88.70 54534.78 88888.00 2016-07-13 00:02:43.375 195 12612.62 88.72 54534.75 88888.00 2016-07-13 00:02:43.500 195 12612.67 88.70 54534.75 88888.00 2016-07-13 00:02:43.625 195 12612.77 88.72 54534.75 88888.00 2016-07-13 00:02:43.750 195 12612.75 88.70 54534.75 88888.00 2016-07-13 00:02:43.875 195 12612.73 88.72 54534.75 88888.00 2016-07-13 00:02:44.000 195 12612.67 88.75 54534.75 88888.00 2016-07-13 00:02:44.125 195 12612.70 88.75 54534.75 88888.00 2016-07-13 00:02:44.250 195 12612.77 88.72 54534.75 88888.00 2016-07-13 00:02:44.375 195 12612.77 88.72 54534.75 88888.00 2016-07-13 00:02:44.500 195 12612.77 88.72 54534.75 88888.00 2016-07-13 00:02:44.625 195 12612.80 88.70 54534.72 88888.00 2016-07-13 00:02:44.750 195 12612.80 88.72 54534.75 88888.00 2016-07-13 00:02:44.875 195 12612.77 88.72 54534.72 88888.00 2016-07-13 00:02:45.000 195 12612.83 88.72 54534.72 88888.00 2016-07-13 00:02:45.125 195 12612.80 88.72 54534.75 88888.00 2016-07-13 00:02:45.250 195 12612.80 88.72 54534.75 88888.00 2016-07-13 00:02:45.375 195 12612.83 88.72 54534.72 88888.00 2016-07-13 00:02:45.500 195 12612.85 88.72 54534.72 88888.00 2016-07-13 00:02:45.625 195 12612.88 88.72 54534.72 88888.00 2016-07-13 00:02:45.750 195 12612.92 88.72 54534.70 88888.00 2016-07-13 00:02:45.875 195 12612.92 88.70 54534.70 88888.00 2016-07-13 00:02:46.000 195 12612.90 88.70 54534.70 88888.00 2016-07-13 00:02:46.125 195 12612.88 88.65 54534.70 88888.00 2016-07-13 00:02:46.250 195 12612.85 88.65 54534.72 88888.00 2016-07-13 00:02:46.375 195 12612.88 88.67 54534.72 88888.00 2016-07-13 00:02:46.500 195 12612.90 88.65 54534.72 88888.00 2016-07-13 00:02:46.625 195 12612.92 88.65 54534.70 88888.00 2016-07-13 00:02:46.750 195 12612.90 88.62 54534.70 88888.00 2016-07-13 00:02:46.875 195 12612.88 88.60 54534.72 88888.00 2016-07-13 00:02:47.000 195 12612.85 88.60 54534.70 88888.00 2016-07-13 00:02:47.125 195 12612.83 88.62 54534.70 88888.00 2016-07-13 00:02:47.250 195 12612.77 88.62 54534.70 88888.00 2016-07-13 00:02:47.375 195 12612.80 88.60 54534.72 88888.00 2016-07-13 00:02:47.500 195 12612.80 88.58 54534.70 88888.00 2016-07-13 00:02:47.625 195 12612.77 88.55 54534.72 88888.00 2016-07-13 00:02:47.750 195 12612.70 88.55 54534.70 88888.00 2016-07-13 00:02:47.875 195 12612.70 88.53 54534.70 88888.00 2016-07-13 00:02:48.000 195 12612.75 88.50 54534.72 88888.00 2016-07-13 00:02:48.125 195 12612.73 88.50 54534.72 88888.00 2016-07-13 00:02:48.250 195 12612.65 88.50 54534.70 88888.00 2016-07-13 00:02:48.375 195 12612.70 88.50 54534.72 88888.00 2016-07-13 00:02:48.500 195 12612.73 88.47 54534.72 88888.00 2016-07-13 00:02:48.625 195 12612.77 88.47 54534.75 88888.00 2016-07-13 00:02:48.750 195 12612.80 88.45 54534.75 88888.00 2016-07-13 00:02:48.875 195 12612.77 88.47 54534.78 88888.00 2016-07-13 00:02:49.000 195 12612.73 88.47 54534.80 88888.00 2016-07-13 00:02:49.125 195 12612.70 88.47 54534.80 88888.00 2016-07-13 00:02:49.250 195 12612.67 88.45 54534.80 88888.00 2016-07-13 00:02:49.375 195 12612.77 88.45 54534.80 88888.00 2016-07-13 00:02:49.500 195 12612.73 88.47 54534.80 88888.00 2016-07-13 00:02:49.625 195 12612.67 88.45 54534.80 88888.00 2016-07-13 00:02:49.750 195 12612.62 88.42 54534.78 88888.00 2016-07-13 00:02:49.875 195 12612.65 88.40 54534.80 88888.00 2016-07-13 00:02:50.000 195 12612.73 88.40 54534.80 88888.00 2016-07-13 00:02:50.125 195 12612.75 88.38 54534.82 88888.00 2016-07-13 00:02:50.250 195 12612.62 88.38 54534.80 88888.00 2016-07-13 00:02:50.375 195 12612.62 88.40 54534.78 88888.00 2016-07-13 00:02:50.500 195 12612.62 88.40 54534.78 88888.00 2016-07-13 00:02:50.625 195 12612.60 88.38 54534.80 88888.00 2016-07-13 00:02:50.750 195 12612.58 88.38 54534.80 88888.00 2016-07-13 00:02:50.875 195 12612.55 88.38 54534.80 88888.00 2016-07-13 00:02:51.000 195 12612.62 88.38 54534.78 88888.00 2016-07-13 00:02:51.125 195 12612.67 88.38 54534.80 88888.00 2016-07-13 00:02:51.250 195 12612.58 88.35 54534.82 88888.00 2016-07-13 00:02:51.375 195 12612.55 88.35 54534.80 88888.00 2016-07-13 00:02:51.500 195 12612.52 88.35 54534.80 88888.00 2016-07-13 00:02:51.625 195 12612.58 88.33 54534.82 88888.00 2016-07-13 00:02:51.750 195 12612.65 88.33 54534.80 88888.00 2016-07-13 00:02:51.875 195 12612.67 88.33 54534.82 88888.00 2016-07-13 00:02:52.000 195 12612.62 88.35 54534.82 88888.00 2016-07-13 00:02:52.125 195 12612.60 88.35 54534.82 88888.00 2016-07-13 00:02:52.250 195 12612.58 88.33 54534.82 88888.00 2016-07-13 00:02:52.375 195 12612.65 88.30 54534.80 88888.00 2016-07-13 00:02:52.500 195 12612.62 88.30 54534.80 88888.00 2016-07-13 00:02:52.625 195 12612.58 88.33 54534.78 88888.00 2016-07-13 00:02:52.750 195 12612.62 88.33 54534.75 88888.00 2016-07-13 00:02:52.875 195 12612.65 88.30 54534.75 88888.00 2016-07-13 00:02:53.000 195 12612.60 88.30 54534.72 88888.00 2016-07-13 00:02:53.125 195 12612.58 88.30 54534.72 88888.00 2016-07-13 00:02:53.250 195 12612.55 88.30 54534.75 88888.00 2016-07-13 00:02:53.375 195 12612.58 88.33 54534.72 88888.00 2016-07-13 00:02:53.500 195 12612.58 88.35 54534.72 88888.00 2016-07-13 00:02:53.625 195 12612.60 88.35 54534.75 88888.00 2016-07-13 00:02:53.750 195 12612.60 88.38 54534.78 88888.00 2016-07-13 00:02:53.875 195 12612.60 88.40 54534.72 88888.00 2016-07-13 00:02:54.000 195 12612.58 88.38 54534.72 88888.00 2016-07-13 00:02:54.125 195 12612.60 88.40 54534.75 88888.00 2016-07-13 00:02:54.250 195 12612.62 88.40 54534.72 88888.00 2016-07-13 00:02:54.375 195 12612.62 88.42 54534.75 88888.00 2016-07-13 00:02:54.500 195 12612.60 88.42 54534.72 88888.00 2016-07-13 00:02:54.625 195 12612.65 88.47 54534.72 88888.00 2016-07-13 00:02:54.750 195 12612.70 88.45 54534.72 88888.00 2016-07-13 00:02:54.875 195 12612.75 88.47 54534.75 88888.00 2016-07-13 00:02:55.000 195 12612.75 88.50 54534.75 88888.00 2016-07-13 00:02:55.125 195 12612.73 88.53 54534.75 88888.00 2016-07-13 00:02:55.250 195 12612.73 88.53 54534.72 88888.00 2016-07-13 00:02:55.375 195 12612.73 88.50 54534.72 88888.00 2016-07-13 00:02:55.500 195 12612.77 88.53 54534.72 88888.00 2016-07-13 00:02:55.625 195 12612.75 88.58 54534.72 88888.00 2016-07-13 00:02:55.750 195 12612.67 88.58 54534.72 88888.00 2016-07-13 00:02:55.875 195 12612.62 88.55 54534.72 88888.00 2016-07-13 00:02:56.000 195 12612.73 88.58 54534.70 88888.00 2016-07-13 00:02:56.125 195 12612.80 88.60 54534.70 88888.00 2016-07-13 00:02:56.250 195 12612.75 88.60 54534.72 88888.00 2016-07-13 00:02:56.375 195 12612.80 88.62 54534.70 88888.00 2016-07-13 00:02:56.500 195 12612.83 88.65 54534.70 88888.00 2016-07-13 00:02:56.625 195 12612.80 88.65 54534.72 88888.00 2016-07-13 00:02:56.750 195 12612.83 88.67 54534.68 88888.00 2016-07-13 00:02:56.875 195 12612.90 88.70 54534.68 88888.00 2016-07-13 00:02:57.000 195 12613.00 88.70 54534.65 88888.00 2016-07-13 00:02:57.125 195 12613.02 88.70 54534.70 88888.00 2016-07-13 00:02:57.250 195 12613.02 88.70 54534.70 88888.00 2016-07-13 00:02:57.375 195 12613.08 88.72 54534.70 88888.00 2016-07-13 00:02:57.500 195 12613.05 88.72 54534.68 88888.00 2016-07-13 00:02:57.625 195 12613.10 88.75 54534.68 88888.00 2016-07-13 00:02:57.750 195 12613.20 88.78 54534.68 88888.00 2016-07-13 00:02:57.875 195 12613.27 88.75 54534.68 88888.00 2016-07-13 00:02:58.000 195 12613.27 88.78 54534.68 88888.00 2016-07-13 00:02:58.125 195 12613.25 88.78 54534.68 88888.00 2016-07-13 00:02:58.250 195 12613.20 88.78 54534.68 88888.00 2016-07-13 00:02:58.375 195 12613.25 88.80 54534.68 88888.00 2016-07-13 00:02:58.500 195 12613.27 88.80 54534.65 88888.00 2016-07-13 00:02:58.625 195 12613.30 88.80 54534.62 88888.00 2016-07-13 00:02:58.750 195 12613.35 88.78 54534.62 88888.00 2016-07-13 00:02:58.875 195 12613.35 88.80 54534.60 88888.00 2016-07-13 00:02:59.000 195 12613.42 88.80 54534.57 88888.00 2016-07-13 00:02:59.125 195 12613.42 88.83 54534.60 88888.00 2016-07-13 00:02:59.250 195 12613.35 88.83 54534.62 88888.00 2016-07-13 00:02:59.375 195 12613.40 88.83 54534.60 88888.00 2016-07-13 00:02:59.500 195 12613.48 88.85 54534.60 88888.00 2016-07-13 00:02:59.625 195 12613.52 88.88 54534.62 88888.00 2016-07-13 00:02:59.750 195 12613.50 88.88 54534.62 88888.00 2016-07-13 00:02:59.875 195 12613.50 88.88 54534.62 88888.00 2016-07-13 00:03:00.000 195 12613.52 88.83 54534.57 88888.00 2016-07-13 00:03:00.125 195 12613.58 88.83 54534.55 88888.00 2016-07-13 00:03:00.250 195 12613.60 88.83 54534.57 88888.00 2016-07-13 00:03:00.375 195 12613.67 88.85 54534.60 88888.00 2016-07-13 00:03:00.500 195 12613.73 88.85 54534.60 88888.00 2016-07-13 00:03:00.625 195 12613.75 88.88 54534.62 88888.00 2016-07-13 00:03:00.750 195 12613.75 88.88 54534.60 88888.00 2016-07-13 00:03:00.875 195 12613.73 88.88 54534.62 88888.00 2016-07-13 00:03:01.000 195 12613.75 88.85 54534.60 88888.00 2016-07-13 00:03:01.125 195 12613.70 88.88 54534.62 88888.00 2016-07-13 00:03:01.250 195 12613.75 88.88 54534.62 88888.00 2016-07-13 00:03:01.375 195 12613.80 88.88 54534.62 88888.00 2016-07-13 00:03:01.500 195 12613.83 88.85 54534.62 88888.00 2016-07-13 00:03:01.625 195 12613.88 88.85 54534.62 88888.00 2016-07-13 00:03:01.750 195 12613.88 88.83 54534.65 88888.00 2016-07-13 00:03:01.875 195 12613.90 88.80 54534.62 88888.00 2016-07-13 00:03:02.000 195 12613.92 88.80 54534.62 88888.00 2016-07-13 00:03:02.125 195 12613.88 88.83 54534.65 88888.00 2016-07-13 00:03:02.250 195 12613.85 88.80 54534.65 88888.00 2016-07-13 00:03:02.375 195 12613.88 88.78 54534.62 88888.00 2016-07-13 00:03:02.500 195 12613.92 88.75 54534.62 88888.00 2016-07-13 00:03:02.625 195 12613.95 88.72 54534.62 88888.00 2016-07-13 00:03:02.750 195 12613.95 88.70 54534.62 88888.00 2016-07-13 00:03:02.875 195 12613.95 88.70 54534.65 88888.00 2016-07-13 00:03:03.000 195 12613.92 88.67 54534.65 88888.00 2016-07-13 00:03:03.125 195 12613.92 88.67 54534.68 88888.00 2016-07-13 00:03:03.250 195 12613.95 88.65 54534.70 88888.00 2016-07-13 00:03:03.375 195 12614.08 88.65 54534.68 88888.00 2016-07-13 00:03:03.500 195 12614.08 88.60 54534.68 88888.00 2016-07-13 00:03:03.625 195 12614.12 88.58 54534.70 88888.00 2016-07-13 00:03:03.750 195 12614.12 88.60 54534.72 88888.00 2016-07-13 00:03:03.875 195 12614.10 88.58 54534.72 88888.00 2016-07-13 00:03:04.000 195 12614.15 88.53 54534.72 88888.00 2016-07-13 00:03:04.125 195 12614.20 88.47 54534.72 88888.00 2016-07-13 00:03:04.250 195 12614.17 88.42 54534.70 88888.00 2016-07-13 00:03:04.375 195 12614.20 88.42 54534.70 88888.00 2016-07-13 00:03:04.500 195 12614.15 88.38 54534.70 88888.00 2016-07-13 00:03:04.625 195 12614.17 88.35 54534.68 88888.00 2016-07-13 00:03:04.750 195 12614.17 88.35 54534.70 88888.00 2016-07-13 00:03:04.875 195 12614.15 88.30 54534.72 88888.00 2016-07-13 00:03:05.000 195 12614.10 88.28 54534.75 88888.00 2016-07-13 00:03:05.125 195 12614.12 88.22 54534.75 88888.00 2016-07-13 00:03:05.250 195 12614.15 88.17 54534.72 88888.00 2016-07-13 00:03:05.375 195 12614.25 88.20 54534.72 88888.00 2016-07-13 00:03:05.500 195 12614.33 88.20 54534.75 88888.00 2016-07-13 00:03:05.625 195 12614.30 88.12 54534.75 88888.00 2016-07-13 00:03:05.750 195 12614.25 88.08 54534.75 88888.00 2016-07-13 00:03:05.875 195 12614.23 88.05 54534.75 88888.00 2016-07-13 00:03:06.000 195 12614.23 88.00 54534.78 88888.00 2016-07-13 00:03:06.125 195 12614.23 88.03 54534.78 88888.00 2016-07-13 00:03:06.250 195 12614.17 87.95 54534.78 88888.00 2016-07-13 00:03:06.375 195 12614.20 87.95 54534.78 88888.00 2016-07-13 00:03:06.500 195 12614.17 87.88 54534.80 88888.00 2016-07-13 00:03:06.625 195 12614.17 87.88 54534.82 88888.00 2016-07-13 00:03:06.750 195 12614.17 87.88 54534.82 88888.00 2016-07-13 00:03:06.875 195 12614.23 87.85 54534.82 88888.00 2016-07-13 00:03:07.000 195 12614.25 87.80 54534.85 88888.00 2016-07-13 00:03:07.125 195 12614.27 87.75 54534.88 88888.00 2016-07-13 00:03:07.250 195 12614.23 87.70 54534.88 88888.00 2016-07-13 00:03:07.375 195 12614.17 87.67 54534.85 88888.00 2016-07-13 00:03:07.500 195 12614.12 87.65 54534.85 88888.00 2016-07-13 00:03:07.625 195 12614.23 87.60 54534.88 88888.00 2016-07-13 00:03:07.750 195 12614.25 87.60 54534.88 88888.00 2016-07-13 00:03:07.875 195 12614.25 87.60 54534.90 88888.00 2016-07-13 00:03:08.000 195 12614.25 87.55 54534.88 88888.00 2016-07-13 00:03:08.125 195 12614.25 87.50 54534.90 88888.00 2016-07-13 00:03:08.250 195 12614.27 87.47 54534.93 88888.00 2016-07-13 00:03:08.375 195 12614.30 87.42 54534.90 88888.00 2016-07-13 00:03:08.500 195 12614.23 87.40 54534.93 88888.00 2016-07-13 00:03:08.625 195 12614.20 87.38 54534.95 88888.00 2016-07-13 00:03:08.750 195 12614.25 87.35 54534.95 88888.00 2016-07-13 00:03:08.875 195 12614.30 87.33 54534.93 88888.00 2016-07-13 00:03:09.000 195 12614.27 87.28 54534.93 88888.00 2016-07-13 00:03:09.125 195 12614.23 87.22 54534.95 88888.00 2016-07-13 00:03:09.250 195 12614.25 87.17 54534.93 88888.00 2016-07-13 00:03:09.375 195 12614.27 87.15 54534.95 88888.00 2016-07-13 00:03:09.500 195 12614.23 87.10 54534.93 88888.00 2016-07-13 00:03:09.625 195 12614.25 87.10 54534.95 88888.00 2016-07-13 00:03:09.750 195 12614.27 87.08 54534.95 88888.00 2016-07-13 00:03:09.875 195 12614.33 87.03 54534.95 88888.00 2016-07-13 00:03:10.000 195 12614.33 87.00 54534.97 88888.00 2016-07-13 00:03:10.125 195 12614.30 87.03 54534.97 88888.00 2016-07-13 00:03:10.250 195 12614.30 86.97 54534.97 88888.00 2016-07-13 00:03:10.375 195 12614.35 86.92 54534.97 88888.00 2016-07-13 00:03:10.500 195 12614.35 86.88 54534.95 88888.00 2016-07-13 00:03:10.625 195 12614.30 86.83 54534.95 88888.00 2016-07-13 00:03:10.750 195 12614.23 86.85 54534.95 88888.00 2016-07-13 00:03:10.875 195 12614.27 86.83 54534.95 88888.00 2016-07-13 00:03:11.000 195 12614.23 86.78 54534.97 88888.00 2016-07-13 00:03:11.125 195 12614.20 86.75 54534.93 88888.00 2016-07-13 00:03:11.250 195 12614.20 86.72 54534.97 88888.00 2016-07-13 00:03:11.375 195 12614.30 86.72 54534.95 88888.00 2016-07-13 00:03:11.500 195 12614.27 86.72 54534.97 88888.00 2016-07-13 00:03:11.625 195 12614.20 86.67 54534.95 88888.00 2016-07-13 00:03:11.750 195 12614.20 86.65 54534.97 88888.00 2016-07-13 00:03:11.875 195 12614.25 86.65 54534.97 88888.00 2016-07-13 00:03:12.000 195 12614.25 86.62 54534.95 88888.00 2016-07-13 00:03:12.125 195 12614.20 86.60 54535.00 88888.00 2016-07-13 00:03:12.250 195 12614.17 86.58 54535.03 88888.00 2016-07-13 00:03:12.375 195 12614.25 86.58 54535.05 88888.00 2016-07-13 00:03:12.500 195 12614.25 86.58 54535.03 88888.00 2016-07-13 00:03:12.625 195 12614.20 86.55 54535.03 88888.00 2016-07-13 00:03:12.750 195 12614.25 86.55 54535.05 88888.00 2016-07-13 00:03:12.875 195 12614.33 86.53 54535.03 88888.00 2016-07-13 00:03:13.000 195 12614.30 86.50 54535.00 88888.00 2016-07-13 00:03:13.125 195 12614.25 86.50 54535.03 88888.00 2016-07-13 00:03:13.250 195 12614.27 86.45 54535.05 88888.00 2016-07-13 00:03:13.375 195 12614.38 86.50 54535.07 88888.00 2016-07-13 00:03:13.500 195 12614.38 86.45 54535.05 88888.00 2016-07-13 00:03:13.625 195 12614.38 86.47 54535.05 88888.00 2016-07-13 00:03:13.750 195 12614.38 86.47 54535.03 88888.00 2016-07-13 00:03:13.875 195 12614.38 86.45 54535.03 88888.00 2016-07-13 00:03:14.000 195 12614.38 86.45 54535.00 88888.00 2016-07-13 00:03:14.125 195 12614.38 86.45 54535.03 88888.00 2016-07-13 00:03:14.250 195 12614.33 86.40 54535.03 88888.00 2016-07-13 00:03:14.375 195 12614.33 86.40 54535.03 88888.00 2016-07-13 00:03:14.500 195 12614.30 86.40 54535.03 88888.00 2016-07-13 00:03:14.625 195 12614.33 86.40 54535.05 88888.00 2016-07-13 00:03:14.750 195 12614.33 86.42 54535.05 88888.00 2016-07-13 00:03:14.875 195 12614.35 86.40 54535.05 88888.00 2016-07-13 00:03:15.000 195 12614.40 86.38 54535.03 88888.00 2016-07-13 00:03:15.125 195 12614.40 86.38 54535.03 88888.00 2016-07-13 00:03:15.250 195 12614.42 86.40 54535.03 88888.00 2016-07-13 00:03:15.375 195 12614.45 86.40 54535.03 88888.00 2016-07-13 00:03:15.500 195 12614.45 86.42 54535.00 88888.00 2016-07-13 00:03:15.625 195 12614.42 86.40 54535.03 88888.00 2016-07-13 00:03:15.750 195 12614.38 86.40 54535.03 88888.00 2016-07-13 00:03:15.875 195 12614.40 86.40 54535.00 88888.00 2016-07-13 00:03:16.000 195 12614.42 86.40 54535.00 88888.00 2016-07-13 00:03:16.125 195 12614.42 86.40 54535.03 88888.00 2016-07-13 00:03:16.250 195 12614.42 86.38 54535.03 88888.00 2016-07-13 00:03:16.375 195 12614.45 86.38 54535.03 88888.00 2016-07-13 00:03:16.500 195 12614.45 86.38 54535.00 88888.00 2016-07-13 00:03:16.625 195 12614.48 86.40 54535.00 88888.00 2016-07-13 00:03:16.750 195 12614.52 86.40 54535.00 88888.00 2016-07-13 00:03:16.875 195 12614.55 86.38 54534.95 88888.00 2016-07-13 00:03:17.000 195 12614.60 86.40 54534.95 88888.00 2016-07-13 00:03:17.125 195 12614.52 86.42 54534.93 88888.00 2016-07-13 00:03:17.250 195 12614.50 86.40 54534.93 88888.00 2016-07-13 00:03:17.375 195 12614.52 86.42 54534.95 88888.00 2016-07-13 00:03:17.500 195 12614.55 86.45 54534.95 88888.00 2016-07-13 00:03:17.625 195 12614.60 86.45 54534.95 88888.00 2016-07-13 00:03:17.750 195 12614.60 86.50 54534.95 88888.00 2016-07-13 00:03:17.875 195 12614.60 86.53 54534.97 88888.00 2016-07-13 00:03:18.000 195 12614.58 86.53 54534.95 88888.00 2016-07-13 00:03:18.125 195 12614.55 86.53 54534.97 88888.00 2016-07-13 00:03:18.250 195 12614.55 86.53 54534.97 88888.00 2016-07-13 00:03:18.375 195 12614.55 86.55 54534.97 88888.00 2016-07-13 00:03:18.500 195 12614.55 86.55 54534.95 88888.00 2016-07-13 00:03:18.625 195 12614.60 86.58 54534.97 88888.00 2016-07-13 00:03:18.750 195 12614.65 86.60 54535.00 88888.00 2016-07-13 00:03:18.875 195 12614.73 86.65 54535.00 88888.00 2016-07-13 00:03:19.000 195 12614.70 86.62 54535.00 88888.00 2016-07-13 00:03:19.125 195 12614.70 86.65 54535.00 88888.00 2016-07-13 00:03:19.250 195 12614.70 86.67 54535.03 88888.00 2016-07-13 00:03:19.375 195 12614.75 86.70 54535.00 88888.00 2016-07-13 00:03:19.500 195 12614.83 86.70 54534.97 88888.00 2016-07-13 00:03:19.625 195 12614.83 86.70 54534.97 88888.00 2016-07-13 00:03:19.750 195 12614.88 86.75 54534.97 88888.00 2016-07-13 00:03:19.875 195 12614.88 86.75 54534.97 88888.00 2016-07-13 00:03:20.000 195 12614.85 86.78 54535.00 88888.00 2016-07-13 00:03:20.125 195 12614.83 86.78 54534.97 88888.00 2016-07-13 00:03:20.250 195 12614.85 86.78 54534.97 88888.00 2016-07-13 00:03:20.375 195 12614.92 86.80 54534.97 88888.00 2016-07-13 00:03:20.500 195 12614.92 86.80 54534.95 88888.00 2016-07-13 00:03:20.625 195 12614.90 86.83 54534.95 88888.00 2016-07-13 00:03:20.750 195 12614.90 86.85 54534.95 88888.00 2016-07-13 00:03:20.875 195 12614.90 86.85 54534.95 88888.00 2016-07-13 00:03:21.000 195 12614.88 86.88 54534.95 88888.00 2016-07-13 00:03:21.125 195 12614.83 86.90 54534.95 88888.00 2016-07-13 00:03:21.250 195 12614.90 86.90 54534.95 88888.00 2016-07-13 00:03:21.375 195 12614.98 86.90 54534.95 88888.00 2016-07-13 00:03:21.500 195 12614.98 86.88 54534.95 88888.00 2016-07-13 00:03:21.625 195 12614.95 86.92 54534.95 88888.00 2016-07-13 00:03:21.750 195 12614.98 86.97 54534.95 88888.00 2016-07-13 00:03:21.875 195 12615.00 87.00 54534.95 88888.00 2016-07-13 00:03:22.000 195 12614.98 87.00 54534.93 88888.00 2016-07-13 00:03:22.125 195 12614.90 87.03 54534.95 88888.00 2016-07-13 00:03:22.250 195 12614.90 86.97 54534.97 88888.00 2016-07-13 00:03:22.375 195 12614.92 86.97 54534.97 88888.00 2016-07-13 00:03:22.500 195 12614.98 87.00 54534.95 88888.00 2016-07-13 00:03:22.625 195 12614.98 87.03 54534.95 88888.00 2016-07-13 00:03:22.750 195 12614.92 87.05 54534.93 88888.00 2016-07-13 00:03:22.875 195 12614.90 87.08 54534.93 88888.00 2016-07-13 00:03:23.000 195 12615.00 87.05 54534.95 88888.00 2016-07-13 00:03:23.125 195 12615.10 87.08 54534.93 88888.00 2016-07-13 00:03:23.250 195 12615.10 87.10 54534.93 88888.00 2016-07-13 00:03:23.375 195 12615.10 87.10 54534.95 88888.00 2016-07-13 00:03:23.500 195 12615.08 87.10 54534.93 88888.00 2016-07-13 00:03:23.625 195 12615.10 87.12 54534.93 88888.00 2016-07-13 00:03:23.750 195 12615.17 87.12 54534.93 88888.00 2016-07-13 00:03:23.875 195 12615.20 87.12 54534.93 88888.00 2016-07-13 00:03:24.000 195 12615.15 87.12 54534.93 88888.00 2016-07-13 00:03:24.125 195 12615.15 87.12 54534.93 88888.00 2016-07-13 00:03:24.250 195 12615.15 87.10 54534.95 88888.00 2016-07-13 00:03:24.375 195 12615.23 87.15 54534.95 88888.00 2016-07-13 00:03:24.500 195 12615.23 87.15 54534.95 88888.00 2016-07-13 00:03:24.625 195 12615.23 87.15 54534.95 88888.00 2016-07-13 00:03:24.750 195 12615.17 87.15 54534.97 88888.00 2016-07-13 00:03:24.875 195 12615.15 87.17 54535.00 88888.00 2016-07-13 00:03:25.000 195 12615.15 87.17 54535.03 88888.00 2016-07-13 00:03:25.125 195 12615.15 87.20 54535.03 88888.00 2016-07-13 00:03:25.250 195 12615.12 87.17 54535.00 88888.00 2016-07-13 00:03:25.375 195 12615.15 87.20 54534.97 88888.00 2016-07-13 00:03:25.500 195 12615.20 87.20 54534.97 88888.00 2016-07-13 00:03:25.625 195 12615.23 87.22 54534.97 88888.00 2016-07-13 00:03:25.750 195 12615.23 87.22 54535.00 88888.00 2016-07-13 00:03:25.875 195 12615.25 87.22 54535.03 88888.00 2016-07-13 00:03:26.000 195 12615.27 87.20 54535.00 88888.00 2016-07-13 00:03:26.125 195 12615.25 87.20 54535.00 88888.00 2016-07-13 00:03:26.250 195 12615.17 87.22 54535.03 88888.00 2016-07-13 00:03:26.375 195 12615.20 87.22 54535.03 88888.00 2016-07-13 00:03:26.500 195 12615.20 87.22 54535.05 88888.00 2016-07-13 00:03:26.625 195 12615.23 87.25 54535.07 88888.00 2016-07-13 00:03:26.750 195 12615.23 87.25 54535.03 88888.00 2016-07-13 00:03:26.875 195 12615.23 87.25 54535.03 88888.00 2016-07-13 00:03:27.000 195 12615.23 87.22 54535.03 88888.00 2016-07-13 00:03:27.125 195 12615.17 87.20 54535.03 88888.00 2016-07-13 00:03:27.250 195 12615.23 87.22 54535.05 88888.00 2016-07-13 00:03:27.375 195 12615.20 87.22 54535.00 88888.00 2016-07-13 00:03:27.500 195 12615.23 87.22 54535.00 88888.00 2016-07-13 00:03:27.625 195 12615.20 87.22 54535.05 88888.00 2016-07-13 00:03:27.750 195 12615.15 87.25 54535.07 88888.00 2016-07-13 00:03:27.875 195 12615.17 87.28 54535.10 88888.00 2016-07-13 00:03:28.000 195 12615.23 87.25 54535.07 88888.00 2016-07-13 00:03:28.125 195 12615.20 87.25 54535.10 88888.00 2016-07-13 00:03:28.250 195 12615.15 87.25 54535.12 88888.00 2016-07-13 00:03:28.375 195 12615.17 87.28 54535.07 88888.00 2016-07-13 00:03:28.500 195 12615.15 87.22 54535.05 88888.00 2016-07-13 00:03:28.625 195 12615.15 87.20 54535.05 88888.00 2016-07-13 00:03:28.750 195 12615.10 87.17 54535.00 88888.00 2016-07-13 00:03:28.875 195 12615.15 87.17 54535.00 88888.00 2016-07-13 00:03:29.000 195 12615.17 87.17 54535.05 88888.00 2016-07-13 00:03:29.125 195 12615.17 87.20 54535.07 88888.00 2016-07-13 00:03:29.250 195 12615.15 87.22 54535.05 88888.00 2016-07-13 00:03:29.375 195 12615.15 87.22 54535.07 88888.00 2016-07-13 00:03:29.500 195 12615.17 87.20 54535.07 88888.00 2016-07-13 00:03:29.625 195 12615.20 87.22 54535.07 88888.00 2016-07-13 00:03:29.750 195 12615.20 87.22 54535.05 88888.00 2016-07-13 00:03:29.875 195 12615.17 87.17 54535.05 88888.00 2016-07-13 00:03:30.000 195 12615.12 87.17 54535.05 88888.00 2016-07-13 00:03:30.125 195 12615.10 87.22 54535.07 88888.00 2016-07-13 00:03:30.250 195 12615.02 87.20 54535.10 88888.00 2016-07-13 00:03:30.375 195 12615.08 87.20 54535.10 88888.00 2016-07-13 00:03:30.500 195 12615.08 87.20 54535.12 88888.00 2016-07-13 00:03:30.625 195 12615.08 87.20 54535.15 88888.00 2016-07-13 00:03:30.750 195 12615.08 87.20 54535.15 88888.00 2016-07-13 00:03:30.875 195 12615.08 87.22 54535.18 88888.00 2016-07-13 00:03:31.000 195 12615.08 87.20 54535.18 88888.00 2016-07-13 00:03:31.125 195 12615.08 87.20 54535.18 88888.00 2016-07-13 00:03:31.250 195 12615.02 87.17 54535.20 88888.00 2016-07-13 00:03:31.375 195 12615.00 87.17 54535.20 88888.00 2016-07-13 00:03:31.500 195 12615.00 87.17 54535.20 88888.00 2016-07-13 00:03:31.625 195 12614.98 87.15 54535.22 88888.00 2016-07-13 00:03:31.750 195 12614.92 87.12 54535.20 88888.00 2016-07-13 00:03:31.875 195 12614.88 87.12 54535.20 88888.00 2016-07-13 00:03:32.000 195 12614.95 87.12 54535.20 88888.00 2016-07-13 00:03:32.125 195 12614.92 87.10 54535.20 88888.00 2016-07-13 00:03:32.250 195 12614.88 87.10 54535.22 88888.00 2016-07-13 00:03:32.375 195 12614.88 87.10 54535.22 88888.00 2016-07-13 00:03:32.500 195 12614.85 87.10 54535.20 88888.00 2016-07-13 00:03:32.625 195 12614.83 87.08 54535.22 88888.00 2016-07-13 00:03:32.750 195 12614.85 87.05 54535.25 88888.00 2016-07-13 00:03:32.875 195 12614.90 87.05 54535.25 88888.00 2016-07-13 00:03:33.000 195 12614.92 87.05 54535.25 88888.00 2016-07-13 00:03:33.125 195 12614.85 87.08 54535.25 88888.00 2016-07-13 00:03:33.250 195 12614.77 87.05 54535.22 88888.00 2016-07-13 00:03:33.375 195 12614.77 87.05 54535.28 88888.00 2016-07-13 00:03:33.500 195 12614.75 87.05 54535.25 88888.00 2016-07-13 00:03:33.625 195 12614.73 87.03 54535.25 88888.00 2016-07-13 00:03:33.750 195 12614.77 87.03 54535.28 88888.00 2016-07-13 00:03:33.875 195 12614.70 87.00 54535.28 88888.00 2016-07-13 00:03:34.000 195 12614.60 87.03 54535.28 88888.00 2016-07-13 00:03:34.125 195 12614.60 87.05 54535.30 88888.00 2016-07-13 00:03:34.250 195 12614.65 87.00 54535.30 88888.00 2016-07-13 00:03:34.375 195 12614.65 86.97 54535.28 88888.00 2016-07-13 00:03:34.500 195 12614.60 86.95 54535.28 88888.00 2016-07-13 00:03:34.625 195 12614.58 86.95 54535.28 88888.00 2016-07-13 00:03:34.750 195 12614.55 86.95 54535.28 88888.00 2016-07-13 00:03:34.875 195 12614.50 86.95 54535.28 88888.00 2016-07-13 00:03:35.000 195 12614.52 86.92 54535.28 88888.00 2016-07-13 00:03:35.125 195 12614.52 86.92 54535.30 88888.00 2016-07-13 00:03:35.250 195 12614.50 86.88 54535.30 88888.00 2016-07-13 00:03:35.375 195 12614.52 86.90 54535.32 88888.00 2016-07-13 00:03:35.500 195 12614.50 86.90 54535.32 88888.00 2016-07-13 00:03:35.625 195 12614.38 86.85 54535.32 88888.00 2016-07-13 00:03:35.750 195 12614.38 86.83 54535.30 88888.00 2016-07-13 00:03:35.875 195 12614.40 86.83 54535.30 88888.00 2016-07-13 00:03:36.000 195 12614.40 86.83 54535.30 88888.00 2016-07-13 00:03:36.125 195 12614.38 86.80 54535.30 88888.00 2016-07-13 00:03:36.250 195 12614.33 86.80 54535.32 88888.00 2016-07-13 00:03:36.375 195 12614.40 86.80 54535.38 88888.00 2016-07-13 00:03:36.500 195 12614.42 86.80 54535.40 88888.00 2016-07-13 00:03:36.625 195 12614.38 86.78 54535.38 88888.00 2016-07-13 00:03:36.750 195 12614.25 86.78 54535.43 88888.00 2016-07-13 00:03:36.875 195 12614.27 86.75 54535.43 88888.00 2016-07-13 00:03:37.000 195 12614.25 86.75 54535.43 88888.00 2016-07-13 00:03:37.125 195 12614.23 86.75 54535.45 88888.00 2016-07-13 00:03:37.250 195 12614.17 86.75 54535.43 88888.00 2016-07-13 00:03:37.375 195 12614.17 86.70 54535.45 88888.00 2016-07-13 00:03:37.500 195 12614.15 86.67 54535.45 88888.00 2016-07-13 00:03:37.625 195 12614.08 86.67 54535.47 88888.00 2016-07-13 00:03:37.750 195 12614.08 86.65 54535.50 88888.00 2016-07-13 00:03:37.875 195 12614.08 86.67 54535.50 88888.00 2016-07-13 00:03:38.000 195 12614.02 86.67 54535.50 88888.00 2016-07-13 00:03:38.125 195 12614.00 86.65 54535.50 88888.00 2016-07-13 00:03:38.250 195 12613.92 86.60 54535.53 88888.00 2016-07-13 00:03:38.375 195 12613.98 86.58 54535.53 88888.00 2016-07-13 00:03:38.500 195 12613.95 86.55 54535.53 88888.00 2016-07-13 00:03:38.625 195 12613.90 86.58 54535.47 88888.00 2016-07-13 00:03:38.750 195 12613.92 86.53 54535.50 88888.00 2016-07-13 00:03:38.875 195 12613.90 86.50 54535.53 88888.00 2016-07-13 00:03:39.000 195 12613.85 86.47 54535.53 88888.00 2016-07-13 00:03:39.125 195 12613.77 86.47 54535.53 88888.00 2016-07-13 00:03:39.250 195 12613.75 86.45 54535.53 88888.00 2016-07-13 00:03:39.375 195 12613.80 86.47 54535.53 88888.00 2016-07-13 00:03:39.500 195 12613.88 86.50 54535.55 88888.00 2016-07-13 00:03:39.625 195 12613.83 86.47 54535.57 88888.00 2016-07-13 00:03:39.750 195 12613.70 86.45 54535.60 88888.00 2016-07-13 00:03:39.875 195 12613.65 86.45 54535.57 88888.00 2016-07-13 00:03:40.000 195 12613.65 86.42 54535.57 88888.00 2016-07-13 00:03:40.125 195 12613.67 86.42 54535.60 88888.00 2016-07-13 00:03:40.250 195 12613.62 86.35 54535.60 88888.00 2016-07-13 00:03:40.375 195 12613.58 86.35 54535.60 88888.00 2016-07-13 00:03:40.500 195 12613.55 86.30 54535.55 88888.00 2016-07-13 00:03:40.625 195 12613.52 86.30 54535.55 88888.00 2016-07-13 00:03:40.750 195 12613.50 86.30 54535.60 88888.00 2016-07-13 00:03:40.875 195 12613.45 86.28 54535.60 88888.00 2016-07-13 00:03:41.000 195 12613.48 86.28 54535.57 88888.00 2016-07-13 00:03:41.125 195 12613.48 86.25 54535.60 88888.00 2016-07-13 00:03:41.250 195 12613.38 86.22 54535.62 88888.00 2016-07-13 00:03:41.375 195 12613.33 86.20 54535.62 88888.00 2016-07-13 00:03:41.500 195 12613.38 86.20 54535.62 88888.00 2016-07-13 00:03:41.625 195 12613.35 86.17 54535.62 88888.00 2016-07-13 00:03:41.750 195 12613.27 86.15 54535.65 88888.00 2016-07-13 00:03:41.875 195 12613.30 86.12 54535.62 88888.00 2016-07-13 00:03:42.000 195 12613.27 86.10 54535.62 88888.00 2016-07-13 00:03:42.125 195 12613.27 86.10 54535.62 88888.00 2016-07-13 00:03:42.250 195 12613.17 86.08 54535.62 88888.00 2016-07-13 00:03:42.375 195 12613.20 86.10 54535.62 88888.00 2016-07-13 00:03:42.500 195 12613.20 86.08 54535.70 88888.00 2016-07-13 00:03:42.625 195 12613.25 86.03 54535.72 88888.00 2016-07-13 00:03:42.750 195 12613.17 86.00 54535.75 88888.00 2016-07-13 00:03:42.875 195 12613.08 85.97 54535.78 88888.00 2016-07-13 00:03:43.000 195 12613.02 85.97 54535.75 88888.00 2016-07-13 00:03:43.125 195 12613.00 85.92 54535.75 88888.00 2016-07-13 00:03:43.250 195 12612.92 85.90 54535.75 88888.00 2016-07-13 00:03:43.375 195 12612.98 85.92 54535.78 88888.00 2016-07-13 00:03:43.500 195 12613.00 85.92 54535.80 88888.00 2016-07-13 00:03:43.625 195 12612.98 85.90 54535.80 88888.00 2016-07-13 00:03:43.750 195 12612.92 85.88 54535.80 88888.00 2016-07-13 00:03:43.875 195 12612.95 85.85 54535.78 88888.00 2016-07-13 00:03:44.000 195 12612.98 85.83 54535.80 88888.00 2016-07-13 00:03:44.125 195 12612.95 85.80 54535.80 88888.00 2016-07-13 00:03:44.250 195 12612.90 85.72 54535.82 88888.00 2016-07-13 00:03:44.375 195 12612.95 85.75 54535.82 88888.00 2016-07-13 00:03:44.500 195 12612.88 85.75 54535.82 88888.00 2016-07-13 00:03:44.625 195 12612.85 85.72 54535.82 88888.00 2016-07-13 00:03:44.750 195 12612.80 85.67 54535.88 88888.00 2016-07-13 00:03:44.875 195 12612.77 85.67 54535.88 88888.00 2016-07-13 00:03:45.000 195 12612.80 85.65 54535.85 88888.00 2016-07-13 00:03:45.125 195 12612.80 85.67 54535.88 88888.00 2016-07-13 00:03:45.250 195 12612.77 85.65 54535.90 88888.00 2016-07-13 00:03:45.375 195 12612.73 85.67 54535.90 88888.00 2016-07-13 00:03:45.500 195 12612.70 85.60 54535.85 88888.00 2016-07-13 00:03:45.625 195 12612.65 85.58 54535.82 88888.00 2016-07-13 00:03:45.750 195 12612.62 85.58 54535.88 88888.00 2016-07-13 00:03:45.875 195 12612.60 85.58 54535.90 88888.00 2016-07-13 00:03:46.000 195 12612.62 85.58 54535.88 88888.00 2016-07-13 00:03:46.125 195 12612.65 85.58 54535.93 88888.00 2016-07-13 00:03:46.250 195 12612.58 85.50 54535.95 88888.00 2016-07-13 00:03:46.375 195 12612.52 85.50 54535.95 88888.00 2016-07-13 00:03:46.500 195 12612.48 85.50 54535.95 88888.00 2016-07-13 00:03:46.625 195 12612.55 85.50 54535.93 88888.00 2016-07-13 00:03:46.750 195 12612.55 85.42 54535.93 88888.00 2016-07-13 00:03:46.875 195 12612.45 85.42 54535.93 88888.00 2016-07-13 00:03:47.000 195 12612.45 85.42 54535.95 88888.00 2016-07-13 00:03:47.125 195 12612.45 85.45 54535.97 88888.00 2016-07-13 00:03:47.250 195 12612.45 85.47 54535.97 88888.00 2016-07-13 00:03:47.375 195 12612.52 85.45 54535.97 88888.00 2016-07-13 00:03:47.500 195 12612.45 85.38 54535.97 88888.00 2016-07-13 00:03:47.625 195 12612.42 85.38 54535.97 88888.00 2016-07-13 00:03:47.750 195 12612.40 85.40 54535.97 88888.00 2016-07-13 00:03:47.875 195 12612.40 85.38 54535.97 88888.00 2016-07-13 00:03:48.000 195 12612.38 85.35 54535.95 88888.00 2016-07-13 00:03:48.125 195 12612.38 85.35 54535.97 88888.00 2016-07-13 00:03:48.250 195 12612.38 85.33 54535.95 88888.00 2016-07-13 00:03:48.375 195 12612.40 85.35 54535.95 88888.00 2016-07-13 00:03:48.500 195 12612.33 85.35 54535.97 88888.00 2016-07-13 00:03:48.625 195 12612.35 85.35 54535.97 88888.00 2016-07-13 00:03:48.750 195 12612.33 85.33 54536.00 88888.00 2016-07-13 00:03:48.875 195 12612.33 85.33 54536.00 88888.00 2016-07-13 00:03:49.000 195 12612.30 85.33 54536.03 88888.00 2016-07-13 00:03:49.125 195 12612.30 85.33 54536.03 88888.00 2016-07-13 00:03:49.250 195 12612.20 85.33 54536.05 88888.00 2016-07-13 00:03:49.375 195 12612.23 85.30 54536.07 88888.00 2016-07-13 00:03:49.500 195 12612.20 85.28 54536.05 88888.00 2016-07-13 00:03:49.625 195 12612.15 85.30 54536.05 88888.00 2016-07-13 00:03:49.750 195 12612.10 85.35 54536.05 88888.00 2016-07-13 00:03:49.875 195 12612.10 85.30 54536.05 88888.00 2016-07-13 00:03:50.000 195 12612.08 85.28 54536.03 88888.00 2016-07-13 00:03:50.125 195 12612.12 85.28 54536.05 88888.00 2016-07-13 00:03:50.250 195 12612.17 85.28 54536.10 88888.00 2016-07-13 00:03:50.375 195 12612.20 85.30 54536.10 88888.00 2016-07-13 00:03:50.500 195 12612.12 85.30 54536.10 88888.00 2016-07-13 00:03:50.625 195 12612.05 85.33 54536.07 88888.00 2016-07-13 00:03:50.750 195 12612.02 85.35 54536.07 88888.00 2016-07-13 00:03:50.875 195 12612.02 85.33 54536.10 88888.00 2016-07-13 00:03:51.000 195 12612.02 85.33 54536.10 88888.00 2016-07-13 00:03:51.125 195 12612.05 85.33 54536.10 88888.00 2016-07-13 00:03:51.250 195 12612.08 85.33 54536.07 88888.00 2016-07-13 00:03:51.375 195 12612.08 85.30 54536.07 88888.00 2016-07-13 00:03:51.500 195 12612.10 85.33 54536.05 88888.00 2016-07-13 00:03:51.625 195 12612.12 85.33 54536.05 88888.00 2016-07-13 00:03:51.750 195 12612.08 85.35 54536.05 88888.00 2016-07-13 00:03:51.875 195 12612.05 85.35 54536.07 88888.00 2016-07-13 00:03:52.000 195 12612.02 85.35 54536.10 88888.00 2016-07-13 00:03:52.125 195 12612.00 85.38 54536.10 88888.00 2016-07-13 00:03:52.250 195 12611.98 85.35 54536.05 88888.00 2016-07-13 00:03:52.375 195 12612.02 85.35 54536.05 88888.00 2016-07-13 00:03:52.500 195 12612.02 85.35 54536.05 88888.00 2016-07-13 00:03:52.625 195 12612.08 85.35 54536.05 88888.00 2016-07-13 00:03:52.750 195 12612.08 85.38 54536.03 88888.00 2016-07-13 00:03:52.875 195 12612.05 85.38 54536.03 88888.00 2016-07-13 00:03:53.000 195 12612.02 85.38 54536.03 88888.00 2016-07-13 00:03:53.125 195 12612.02 85.42 54536.03 88888.00 2016-07-13 00:03:53.250 195 12611.95 85.42 54536.03 88888.00 2016-07-13 00:03:53.375 195 12612.00 85.42 54536.03 88888.00 2016-07-13 00:03:53.500 195 12611.92 85.40 54536.05 88888.00 2016-07-13 00:03:53.625 195 12611.90 85.45 54536.07 88888.00 2016-07-13 00:03:53.750 195 12611.90 85.47 54536.05 88888.00 2016-07-13 00:03:53.875 195 12611.90 85.50 54536.03 88888.00 2016-07-13 00:03:54.000 195 12611.92 85.50 54536.03 88888.00 2016-07-13 00:03:54.125 195 12611.90 85.53 54536.03 88888.00 2016-07-13 00:03:54.250 195 12611.90 85.53 54536.05 88888.00 2016-07-13 00:03:54.375 195 12611.98 85.55 54536.05 88888.00 2016-07-13 00:03:54.500 195 12611.95 85.55 54536.10 88888.00 2016-07-13 00:03:54.625 195 12611.98 85.58 54536.07 88888.00 2016-07-13 00:03:54.750 195 12611.92 85.60 54536.05 88888.00 2016-07-13 00:03:54.875 195 12611.88 85.62 54536.03 88888.00 2016-07-13 00:03:55.000 195 12611.92 85.65 54536.03 88888.00 2016-07-13 00:03:55.125 195 12611.95 85.65 54536.05 88888.00 2016-07-13 00:03:55.250 195 12611.90 85.67 54536.07 88888.00 2016-07-13 00:03:55.375 195 12611.95 85.65 54536.07 88888.00 2016-07-13 00:03:55.500 195 12612.00 85.67 54536.05 88888.00 2016-07-13 00:03:55.625 195 12612.00 85.70 54536.05 88888.00 2016-07-13 00:03:55.750 195 12611.95 85.72 54536.03 88888.00 2016-07-13 00:03:55.875 195 12611.95 85.75 54536.00 88888.00 2016-07-13 00:03:56.000 195 12611.92 85.72 54536.03 88888.00 2016-07-13 00:03:56.125 195 12611.85 85.72 54536.00 88888.00 2016-07-13 00:03:56.250 195 12611.88 85.75 54536.03 88888.00 2016-07-13 00:03:56.375 195 12612.02 85.83 54536.03 88888.00 2016-07-13 00:03:56.500 195 12612.05 85.83 54536.05 88888.00 2016-07-13 00:03:56.625 195 12612.05 85.80 54536.00 88888.00 2016-07-13 00:03:56.750 195 12611.98 85.75 54535.95 88888.00 2016-07-13 00:03:56.875 195 12611.98 85.83 54535.97 88888.00 2016-07-13 00:03:57.000 195 12612.02 85.88 54536.00 88888.00 2016-07-13 00:03:57.125 195 12612.02 85.90 54536.03 88888.00 2016-07-13 00:03:57.250 195 12612.00 85.88 54536.00 88888.00 2016-07-13 00:03:57.375 195 12611.98 85.85 54536.00 88888.00 2016-07-13 00:03:57.500 195 12611.98 85.90 54535.97 88888.00 2016-07-13 00:03:57.625 195 12612.05 85.95 54535.97 88888.00 2016-07-13 00:03:57.750 195 12612.08 85.97 54535.97 88888.00 2016-07-13 00:03:57.875 195 12612.10 86.00 54536.00 88888.00 2016-07-13 00:03:58.000 195 12612.12 86.03 54536.00 88888.00 2016-07-13 00:03:58.125 195 12612.10 86.00 54535.97 88888.00 2016-07-13 00:03:58.250 195 12612.05 85.95 54535.95 88888.00 2016-07-13 00:03:58.375 195 12612.02 85.95 54535.93 88888.00 2016-07-13 00:03:58.500 195 12612.00 85.97 54535.88 88888.00 2016-07-13 00:03:58.625 195 12611.95 85.95 54535.88 88888.00 2016-07-13 00:03:58.750 195 12611.90 86.00 54535.88 88888.00 2016-07-13 00:03:58.875 195 12611.95 86.03 54535.90 88888.00 2016-07-13 00:03:59.000 195 12612.00 86.03 54535.90 88888.00 2016-07-13 00:03:59.125 195 12612.02 86.05 54535.90 88888.00 2016-07-13 00:03:59.250 195 12611.92 86.03 54535.88 88888.00 2016-07-13 00:03:59.375 195 12611.90 86.05 54535.88 88888.00 2016-07-13 00:03:59.500 195 12611.92 86.10 54535.90 88888.00 2016-07-13 00:03:59.625 195 12612.00 86.10 54535.88 88888.00 2016-07-13 00:03:59.750 195 12612.00 86.08 54535.85 88888.00 2016-07-13 00:03:59.875 195 12611.98 86.08 54535.85 88888.00 2016-07-13 00:04:00.000 195 12611.98 86.10 54535.85 88888.00 2016-07-13 00:04:00.125 195 12611.98 86.12 54535.85 88888.00 2016-07-13 00:04:00.250 195 12612.02 86.10 54535.88 88888.00 2016-07-13 00:04:00.375 195 12612.05 86.15 54535.85 88888.00 2016-07-13 00:04:00.500 195 12612.02 86.15 54535.88 88888.00 2016-07-13 00:04:00.625 195 12612.05 86.12 54535.88 88888.00 2016-07-13 00:04:00.750 195 12612.05 86.15 54535.88 88888.00 2016-07-13 00:04:00.875 195 12612.02 86.17 54535.88 88888.00 2016-07-13 00:04:01.000 195 12612.02 86.17 54535.90 88888.00 2016-07-13 00:04:01.125 195 12612.02 86.15 54535.90 88888.00 2016-07-13 00:04:01.250 195 12611.95 86.15 54535.90 88888.00 2016-07-13 00:04:01.375 195 12612.02 86.17 54535.88 88888.00 2016-07-13 00:04:01.500 195 12612.05 86.20 54535.88 88888.00 2016-07-13 00:04:01.625 195 12612.02 86.20 54535.88 88888.00 2016-07-13 00:04:01.750 195 12611.98 86.17 54535.88 88888.00 2016-07-13 00:04:01.875 195 12611.98 86.15 54535.90 88888.00 2016-07-13 00:04:02.000 195 12611.98 86.15 54535.90 88888.00 2016-07-13 00:04:02.125 195 12611.98 86.17 54535.88 88888.00 2016-07-13 00:04:02.250 195 12611.95 86.20 54535.90 88888.00 2016-07-13 00:04:02.375 195 12612.02 86.20 54535.88 88888.00 2016-07-13 00:04:02.500 195 12612.02 86.20 54535.85 88888.00 2016-07-13 00:04:02.625 195 12612.05 86.17 54535.85 88888.00 2016-07-13 00:04:02.750 195 12612.05 86.17 54535.85 88888.00 2016-07-13 00:04:02.875 195 12612.05 86.20 54535.88 88888.00 2016-07-13 00:04:03.000 195 12612.00 86.15 54535.88 88888.00 2016-07-13 00:04:03.125 195 12611.95 86.12 54535.85 88888.00 2016-07-13 00:04:03.250 195 12611.90 86.12 54535.85 88888.00 2016-07-13 00:04:03.375 195 12611.95 86.12 54535.85 88888.00 2016-07-13 00:04:03.500 195 12612.00 86.12 54535.88 88888.00 2016-07-13 00:04:03.625 195 12611.98 86.12 54535.88 88888.00 2016-07-13 00:04:03.750 195 12611.92 86.15 54535.85 88888.00 2016-07-13 00:04:03.875 195 12611.95 86.17 54535.82 88888.00 2016-07-13 00:04:04.000 195 12611.98 86.20 54535.82 88888.00 2016-07-13 00:04:04.125 195 12612.00 86.15 54535.82 88888.00 2016-07-13 00:04:04.250 195 12611.98 86.12 54535.82 88888.00 2016-07-13 00:04:04.375 195 12612.02 86.12 54535.80 88888.00 2016-07-13 00:04:04.500 195 12611.98 86.10 54535.80 88888.00 2016-07-13 00:04:04.625 195 12612.00 86.10 54535.80 88888.00 2016-07-13 00:04:04.750 195 12612.02 86.12 54535.80 88888.00 2016-07-13 00:04:04.875 195 12612.02 86.12 54535.80 88888.00 2016-07-13 00:04:05.000 195 12612.05 86.12 54535.78 88888.00 2016-07-13 00:04:05.125 195 12612.05 86.12 54535.78 88888.00 2016-07-13 00:04:05.250 195 12612.02 86.10 54535.78 88888.00 2016-07-13 00:04:05.375 195 12612.08 86.10 54535.78 88888.00 2016-07-13 00:04:05.500 195 12612.12 86.12 54535.72 88888.00 2016-07-13 00:04:05.625 195 12612.17 86.10 54535.72 88888.00 2016-07-13 00:04:05.750 195 12612.17 86.08 54535.72 88888.00 2016-07-13 00:04:05.875 195 12612.15 86.10 54535.72 88888.00 2016-07-13 00:04:06.000 195 12612.10 86.12 54535.72 88888.00 2016-07-13 00:04:06.125 195 12612.10 86.10 54535.72 88888.00 2016-07-13 00:04:06.250 195 12612.08 86.08 54535.75 88888.00 2016-07-13 00:04:06.375 195 12612.12 86.10 54535.75 88888.00 2016-07-13 00:04:06.500 195 12612.15 86.12 54535.78 88888.00 2016-07-13 00:04:06.625 195 12612.12 86.15 54535.78 88888.00 2016-07-13 00:04:06.750 195 12612.10 86.10 54535.78 88888.00 2016-07-13 00:04:06.875 195 12612.12 86.10 54535.80 88888.00 2016-07-13 00:04:07.000 195 12612.20 86.12 54535.78 88888.00 2016-07-13 00:04:07.125 195 12612.20 86.12 54535.78 88888.00 2016-07-13 00:04:07.250 195 12612.12 86.10 54535.78 88888.00 2016-07-13 00:04:07.375 195 12612.15 86.08 54535.75 88888.00 2016-07-13 00:04:07.500 195 12612.15 86.10 54535.75 88888.00 2016-07-13 00:04:07.625 195 12612.20 86.10 54535.78 88888.00 2016-07-13 00:04:07.750 195 12612.25 86.10 54535.78 88888.00 2016-07-13 00:04:07.875 195 12612.35 86.12 54535.78 88888.00 2016-07-13 00:04:08.000 195 12612.33 86.12 54535.78 88888.00 2016-07-13 00:04:08.125 195 12612.33 86.10 54535.78 88888.00 2016-07-13 00:04:08.250 195 12612.27 86.10 54535.72 88888.00 2016-07-13 00:04:08.375 195 12612.38 86.10 54535.75 88888.00 2016-07-13 00:04:08.500 195 12612.42 86.10 54535.72 88888.00 2016-07-13 00:04:08.625 195 12612.45 86.05 54535.70 88888.00 2016-07-13 00:04:08.750 195 12612.42 86.08 54535.72 88888.00 2016-07-13 00:04:08.875 195 12612.42 86.10 54535.72 88888.00 2016-07-13 00:04:09.000 195 12612.42 86.08 54535.72 88888.00 2016-07-13 00:04:09.125 195 12612.40 86.05 54535.72 88888.00 2016-07-13 00:04:09.250 195 12612.40 86.08 54535.68 88888.00 2016-07-13 00:04:09.375 195 12612.48 86.10 54535.70 88888.00 2016-07-13 00:04:09.500 195 12612.50 86.10 54535.68 88888.00 2016-07-13 00:04:09.625 195 12612.48 86.08 54535.68 88888.00 2016-07-13 00:04:09.750 195 12612.45 86.08 54535.68 88888.00 2016-07-13 00:04:09.875 195 12612.52 86.08 54535.70 88888.00 2016-07-13 00:04:10.000 195 12612.55 86.08 54535.68 88888.00 2016-07-13 00:04:10.125 195 12612.60 86.08 54535.68 88888.00 2016-07-13 00:04:10.250 195 12612.62 86.10 54535.70 88888.00 2016-07-13 00:04:10.375 195 12612.62 86.10 54535.65 88888.00 2016-07-13 00:04:10.500 195 12612.60 86.05 54535.62 88888.00 2016-07-13 00:04:10.625 195 12612.60 86.08 54535.62 88888.00 2016-07-13 00:04:10.750 195 12612.62 86.10 54535.62 88888.00 2016-07-13 00:04:10.875 195 12612.67 86.10 54535.60 88888.00 2016-07-13 00:04:11.000 195 12612.67 86.05 54535.57 88888.00 2016-07-13 00:04:11.125 195 12612.65 86.08 54535.62 88888.00 2016-07-13 00:04:11.250 195 12612.62 86.10 54535.60 88888.00 2016-07-13 00:04:11.375 195 12612.67 86.10 54535.60 88888.00 2016-07-13 00:04:11.500 195 12612.73 86.08 54535.60 88888.00 2016-07-13 00:04:11.625 195 12612.77 86.08 54535.60 88888.00 2016-07-13 00:04:11.750 195 12612.80 86.08 54535.57 88888.00 2016-07-13 00:04:11.875 195 12612.80 86.08 54535.57 88888.00 2016-07-13 00:04:12.000 195 12612.75 86.08 54535.55 88888.00 2016-07-13 00:04:12.125 195 12612.70 86.12 54535.57 88888.00 2016-07-13 00:04:12.250 195 12612.75 86.12 54535.57 88888.00 2016-07-13 00:04:12.375 195 12612.83 86.10 54535.55 88888.00 2016-07-13 00:04:12.500 195 12612.88 86.15 54535.60 88888.00 2016-07-13 00:04:12.625 195 12612.88 86.15 54535.57 88888.00 2016-07-13 00:04:12.750 195 12612.85 86.15 54535.57 88888.00 2016-07-13 00:04:12.875 195 12612.90 86.15 54535.57 88888.00 2016-07-13 00:04:13.000 195 12612.95 86.15 54535.60 88888.00 2016-07-13 00:04:13.125 195 12613.00 86.17 54535.60 88888.00 2016-07-13 00:04:13.250 195 12612.98 86.12 54535.60 88888.00 2016-07-13 00:04:13.375 195 12612.98 86.17 54535.57 88888.00 2016-07-13 00:04:13.500 195 12613.00 86.17 54535.55 88888.00 2016-07-13 00:04:13.625 195 12613.05 86.17 54535.55 88888.00 2016-07-13 00:04:13.750 195 12613.00 86.17 54535.55 88888.00 2016-07-13 00:04:13.875 195 12612.92 86.17 54535.55 88888.00 2016-07-13 00:04:14.000 195 12613.02 86.17 54535.55 88888.00 2016-07-13 00:04:14.125 195 12613.12 86.15 54535.57 88888.00 2016-07-13 00:04:14.250 195 12613.08 86.12 54535.57 88888.00 2016-07-13 00:04:14.375 195 12613.08 86.12 54535.55 88888.00 2016-07-13 00:04:14.500 195 12613.05 86.17 54535.55 88888.00 2016-07-13 00:04:14.625 195 12613.08 86.17 54535.55 88888.00 2016-07-13 00:04:14.750 195 12613.05 86.17 54535.50 88888.00 2016-07-13 00:04:14.875 195 12613.12 86.17 54535.53 88888.00 2016-07-13 00:04:15.000 195 12613.20 86.20 54535.50 88888.00 2016-07-13 00:04:15.125 195 12613.17 86.17 54535.47 88888.00 2016-07-13 00:04:15.250 195 12613.15 86.12 54535.47 88888.00 2016-07-13 00:04:15.375 195 12613.17 86.12 54535.47 88888.00 2016-07-13 00:04:15.500 195 12613.12 86.15 54535.47 88888.00 2016-07-13 00:04:15.625 195 12613.15 86.15 54535.45 88888.00 2016-07-13 00:04:15.750 195 12613.23 86.15 54535.45 88888.00 2016-07-13 00:04:15.875 195 12613.25 86.12 54535.47 88888.00 2016-07-13 00:04:16.000 195 12613.27 86.15 54535.45 88888.00 2016-07-13 00:04:16.125 195 12613.30 86.17 54535.47 88888.00 2016-07-13 00:04:16.250 195 12613.35 86.17 54535.45 88888.00 2016-07-13 00:04:16.375 195 12613.38 86.17 54535.45 88888.00 2016-07-13 00:04:16.500 195 12613.33 86.17 54535.43 88888.00 2016-07-13 00:04:16.625 195 12613.30 86.17 54535.38 88888.00 2016-07-13 00:04:16.750 195 12613.33 86.17 54535.38 88888.00 2016-07-13 00:04:16.875 195 12613.30 86.15 54535.38 88888.00 2016-07-13 00:04:17.000 195 12613.30 86.12 54535.35 88888.00 2016-07-13 00:04:17.125 195 12613.33 86.12 54535.38 88888.00 2016-07-13 00:04:17.250 195 12613.35 86.12 54535.40 88888.00 2016-07-13 00:04:17.375 195 12613.42 86.10 54535.40 88888.00 2016-07-13 00:04:17.500 195 12613.38 86.10 54535.38 88888.00 2016-07-13 00:04:17.625 195 12613.38 86.12 54535.38 88888.00 2016-07-13 00:04:17.750 195 12613.42 86.12 54535.35 88888.00 2016-07-13 00:04:17.875 195 12613.50 86.10 54535.35 88888.00 2016-07-13 00:04:18.000 195 12613.52 86.08 54535.32 88888.00 2016-07-13 00:04:18.125 195 12613.48 86.10 54535.30 88888.00 2016-07-13 00:04:18.250 195 12613.38 86.10 54535.35 88888.00 2016-07-13 00:04:18.375 195 12613.45 86.15 54535.38 88888.00 2016-07-13 00:04:18.500 195 12613.48 86.15 54535.40 88888.00 2016-07-13 00:04:18.625 195 12613.50 86.15 54535.38 88888.00 2016-07-13 00:04:18.750 195 12613.50 86.15 54535.38 88888.00 2016-07-13 00:04:18.875 195 12613.48 86.10 54535.38 88888.00 2016-07-13 00:04:19.000 195 12613.50 86.10 54535.38 88888.00 2016-07-13 00:04:19.125 195 12613.50 86.10 54535.40 88888.00 2016-07-13 00:04:19.250 195 12613.45 86.08 54535.40 88888.00 2016-07-13 00:04:19.375 195 12613.50 86.08 54535.38 88888.00 2016-07-13 00:04:19.500 195 12613.52 86.08 54535.40 88888.00 2016-07-13 00:04:19.625 195 12613.55 86.08 54535.40 88888.00 2016-07-13 00:04:19.750 195 12613.52 86.08 54535.38 88888.00 2016-07-13 00:04:19.875 195 12613.52 86.05 54535.38 88888.00 2016-07-13 00:04:20.000 195 12613.50 86.03 54535.35 88888.00 2016-07-13 00:04:20.125 195 12613.52 86.00 54535.35 88888.00 2016-07-13 00:04:20.250 195 12613.48 85.97 54535.38 88888.00 2016-07-13 00:04:20.375 195 12613.50 85.95 54535.32 88888.00 2016-07-13 00:04:20.500 195 12613.50 85.95 54535.35 88888.00 2016-07-13 00:04:20.625 195 12613.52 85.95 54535.35 88888.00 2016-07-13 00:04:20.750 195 12613.58 85.97 54535.35 88888.00 2016-07-13 00:04:20.875 195 12613.55 86.00 54535.38 88888.00 2016-07-13 00:04:21.000 195 12613.58 85.95 54535.38 88888.00 2016-07-13 00:04:21.125 195 12613.60 85.95 54535.38 88888.00 2016-07-13 00:04:21.250 195 12613.55 85.90 54535.35 88888.00 2016-07-13 00:04:21.375 195 12613.52 85.90 54535.35 88888.00 2016-07-13 00:04:21.500 195 12613.55 85.92 54535.35 88888.00 2016-07-13 00:04:21.625 195 12613.52 85.92 54535.35 88888.00 2016-07-13 00:04:21.750 195 12613.55 85.95 54535.35 88888.00 2016-07-13 00:04:21.875 195 12613.55 85.92 54535.35 88888.00 2016-07-13 00:04:22.000 195 12613.55 85.92 54535.32 88888.00 2016-07-13 00:04:22.125 195 12613.55 85.90 54535.32 88888.00 2016-07-13 00:04:22.250 195 12613.55 85.88 54535.35 88888.00 2016-07-13 00:04:22.375 195 12613.58 85.88 54535.32 88888.00 2016-07-13 00:04:22.500 195 12613.58 85.88 54535.28 88888.00 2016-07-13 00:04:22.625 195 12613.58 85.88 54535.28 88888.00 2016-07-13 00:04:22.750 195 12613.60 85.88 54535.28 88888.00 2016-07-13 00:04:22.875 195 12613.58 85.85 54535.28 88888.00 2016-07-13 00:04:23.000 195 12613.58 85.83 54535.25 88888.00 2016-07-13 00:04:23.125 195 12613.58 85.88 54535.28 88888.00 2016-07-13 00:04:23.250 195 12613.55 85.88 54535.28 88888.00 2016-07-13 00:04:23.375 195 12613.62 85.90 54535.25 88888.00 2016-07-13 00:04:23.500 195 12613.62 85.92 54535.25 88888.00 2016-07-13 00:04:23.625 195 12613.60 85.90 54535.25 88888.00 2016-07-13 00:04:23.750 195 12613.62 85.88 54535.25 88888.00 2016-07-13 00:04:23.875 195 12613.58 85.88 54535.25 88888.00 2016-07-13 00:04:24.000 195 12613.60 85.88 54535.22 88888.00 2016-07-13 00:04:24.125 195 12613.65 85.92 54535.25 88888.00 2016-07-13 00:04:24.250 195 12613.65 85.90 54535.28 88888.00 2016-07-13 00:04:24.375 195 12613.67 85.90 54535.28 88888.00 2016-07-13 00:04:24.500 195 12613.62 85.90 54535.28 88888.00 2016-07-13 00:04:24.625 195 12613.65 85.92 54535.28 88888.00 2016-07-13 00:04:24.750 195 12613.65 85.95 54535.30 88888.00 2016-07-13 00:04:24.875 195 12613.70 85.95 54535.28 88888.00 2016-07-13 00:04:25.000 195 12613.65 85.95 54535.30 88888.00 2016-07-13 00:04:25.125 195 12613.60 85.95 54535.28 88888.00 2016-07-13 00:04:25.250 195 12613.52 85.90 54535.30 88888.00 2016-07-13 00:04:25.375 195 12613.58 85.95 54535.28 88888.00 2016-07-13 00:04:25.500 195 12613.58 85.97 54535.28 88888.00 2016-07-13 00:04:25.625 195 12613.58 85.95 54535.30 88888.00 2016-07-13 00:04:25.750 195 12613.58 85.97 54535.30 88888.00 2016-07-13 00:04:25.875 195 12613.60 85.97 54535.28 88888.00 2016-07-13 00:04:26.000 195 12613.55 85.97 54535.25 88888.00 2016-07-13 00:04:26.125 195 12613.58 86.00 54535.28 88888.00 2016-07-13 00:04:26.250 195 12613.60 86.00 54535.25 88888.00 2016-07-13 00:04:26.375 195 12613.67 86.03 54535.28 88888.00 2016-07-13 00:04:26.500 195 12613.65 86.08 54535.28 88888.00 2016-07-13 00:04:26.625 195 12613.60 86.05 54535.25 88888.00 2016-07-13 00:04:26.750 195 12613.55 86.03 54535.25 88888.00 2016-07-13 00:04:26.875 195 12613.58 86.05 54535.25 88888.00 2016-07-13 00:04:27.000 195 12613.62 86.08 54535.22 88888.00 2016-07-13 00:04:27.125 195 12613.67 86.08 54535.25 88888.00 2016-07-13 00:04:27.250 195 12613.60 86.12 54535.25 88888.00 2016-07-13 00:04:27.375 195 12613.60 86.12 54535.22 88888.00 2016-07-13 00:04:27.500 195 12613.62 86.15 54535.22 88888.00 2016-07-13 00:04:27.625 195 12613.60 86.20 54535.25 88888.00 2016-07-13 00:04:27.750 195 12613.58 86.20 54535.28 88888.00 2016-07-13 00:04:27.875 195 12613.60 86.22 54535.25 88888.00 2016-07-13 00:04:28.000 195 12613.60 86.25 54535.22 88888.00 2016-07-13 00:04:28.125 195 12613.62 86.25 54535.22 88888.00 2016-07-13 00:04:28.250 195 12613.60 86.22 54535.22 88888.00 2016-07-13 00:04:28.375 195 12613.60 86.25 54535.20 88888.00 2016-07-13 00:04:28.500 195 12613.58 86.30 54535.20 88888.00 2016-07-13 00:04:28.625 195 12613.60 86.33 54535.20 88888.00 2016-07-13 00:04:28.750 195 12613.58 86.35 54535.18 88888.00 2016-07-13 00:04:28.875 195 12613.58 86.33 54535.18 88888.00 2016-07-13 00:04:29.000 195 12613.58 86.33 54535.18 88888.00 2016-07-13 00:04:29.125 195 12613.58 86.35 54535.18 88888.00 2016-07-13 00:04:29.250 195 12613.50 86.35 54535.15 88888.00 2016-07-13 00:04:29.375 195 12613.52 86.40 54535.18 88888.00 2016-07-13 00:04:29.500 195 12613.55 86.42 54535.18 88888.00 2016-07-13 00:04:29.625 195 12613.65 86.42 54535.15 88888.00 2016-07-13 00:04:29.750 195 12613.65 86.45 54535.15 88888.00 2016-07-13 00:04:29.875 195 12613.62 86.50 54535.15 88888.00 2016-07-13 00:04:30.000 195 12613.62 86.50 54535.15 88888.00 2016-07-13 00:04:30.125 195 12613.65 86.50 54535.15 88888.00 2016-07-13 00:04:30.250 195 12613.62 86.50 54535.15 88888.00 2016-07-13 00:04:30.375 195 12613.65 86.55 54535.18 88888.00 2016-07-13 00:04:30.500 195 12613.62 86.58 54535.18 88888.00 2016-07-13 00:04:30.625 195 12613.60 86.62 54535.20 88888.00 2016-07-13 00:04:30.750 195 12613.58 86.62 54535.20 88888.00 2016-07-13 00:04:30.875 195 12613.60 86.65 54535.20 88888.00 2016-07-13 00:04:31.000 195 12613.65 86.65 54535.18 88888.00 2016-07-13 00:04:31.125 195 12613.65 86.67 54535.20 88888.00 2016-07-13 00:04:31.250 195 12613.60 86.65 54535.18 88888.00 2016-07-13 00:04:31.375 195 12613.65 86.67 54535.18 88888.00 2016-07-13 00:04:31.500 195 12613.67 86.70 54535.18 88888.00 2016-07-13 00:04:31.625 195 12613.65 86.72 54535.15 88888.00 2016-07-13 00:04:31.750 195 12613.62 86.75 54535.15 88888.00 2016-07-13 00:04:31.875 195 12613.62 86.78 54535.15 88888.00 2016-07-13 00:04:32.000 195 12613.62 86.78 54535.15 88888.00 2016-07-13 00:04:32.125 195 12613.60 86.75 54535.15 88888.00 2016-07-13 00:04:32.250 195 12613.65 86.78 54535.15 88888.00 2016-07-13 00:04:32.375 195 12613.70 86.80 54535.12 88888.00 2016-07-13 00:04:32.500 195 12613.65 86.80 54535.12 88888.00 2016-07-13 00:04:32.625 195 12613.65 86.80 54535.12 88888.00 2016-07-13 00:04:32.750 195 12613.65 86.85 54535.12 88888.00 2016-07-13 00:04:32.875 195 12613.67 86.90 54535.15 88888.00 2016-07-13 00:04:33.000 195 12613.83 87.03 54535.18 88888.00 2016-07-13 00:04:33.125 195 12613.67 86.92 54535.12 88888.00 2016-07-13 00:04:33.250 195 12613.62 86.88 54535.12 88888.00 2016-07-13 00:04:33.375 195 12613.65 86.88 54535.10 88888.00 2016-07-13 00:04:33.500 195 12613.62 86.88 54535.12 88888.00 2016-07-13 00:04:33.625 195 12613.67 86.88 54535.15 88888.00 2016-07-13 00:04:33.750 195 12613.73 86.92 54535.12 88888.00 2016-07-13 00:04:33.875 195 12613.70 86.88 54535.10 88888.00 2016-07-13 00:04:34.000 195 12613.67 86.85 54535.10 88888.00 2016-07-13 00:04:34.125 195 12613.67 86.85 54535.10 88888.00 2016-07-13 00:04:34.250 195 12613.65 86.90 54535.12 88888.00 2016-07-13 00:04:34.375 195 12613.67 86.90 54535.15 88888.00 2016-07-13 00:04:34.500 195 12613.65 86.88 54535.10 88888.00 2016-07-13 00:04:34.625 195 12613.65 86.85 54535.07 88888.00 2016-07-13 00:04:34.750 195 12613.62 86.83 54535.07 88888.00 2016-07-13 00:04:34.875 195 12613.65 86.83 54535.05 88888.00 2016-07-13 00:04:35.000 195 12613.67 86.83 54535.05 88888.00 2016-07-13 00:04:35.125 195 12613.62 86.80 54535.07 88888.00 2016-07-13 00:04:35.250 195 12613.60 86.80 54535.10 88888.00 2016-07-13 00:04:35.375 195 12613.70 86.80 54535.10 88888.00 2016-07-13 00:04:35.500 195 12613.62 86.80 54535.07 88888.00 2016-07-13 00:04:35.625 195 12613.65 86.80 54535.07 88888.00 2016-07-13 00:04:35.750 195 12613.58 86.78 54535.10 88888.00 2016-07-13 00:04:35.875 195 12613.58 86.78 54535.10 88888.00 2016-07-13 00:04:36.000 195 12613.58 86.78 54535.12 88888.00 2016-07-13 00:04:36.125 195 12613.60 86.78 54535.10 88888.00 2016-07-13 00:04:36.250 195 12613.52 86.78 54535.10 88888.00 2016-07-13 00:04:36.375 195 12613.60 86.80 54535.12 88888.00 2016-07-13 00:04:36.500 195 12613.65 86.80 54535.15 88888.00 2016-07-13 00:04:36.625 195 12613.65 86.78 54535.15 88888.00 2016-07-13 00:04:36.750 195 12613.62 86.72 54535.12 88888.00 2016-07-13 00:04:36.875 195 12613.65 86.72 54535.12 88888.00 2016-07-13 00:04:37.000 195 12613.60 86.70 54535.12 88888.00 2016-07-13 00:04:37.125 195 12613.60 86.70 54535.12 88888.00 2016-07-13 00:04:37.250 195 12613.55 86.70 54535.15 88888.00 2016-07-13 00:04:37.375 195 12613.60 86.67 54535.18 88888.00 2016-07-13 00:04:37.500 195 12613.58 86.67 54535.18 88888.00 2016-07-13 00:04:37.625 195 12613.55 86.65 54535.20 88888.00 2016-07-13 00:04:37.750 195 12613.60 86.65 54535.20 88888.00 2016-07-13 00:04:37.875 195 12613.55 86.65 54535.20 88888.00 2016-07-13 00:04:38.000 195 12613.55 86.65 54535.18 88888.00 2016-07-13 00:04:38.125 195 12613.52 86.67 54535.20 88888.00 2016-07-13 00:04:38.250 195 12613.42 86.62 54535.22 88888.00 2016-07-13 00:04:38.375 195 12613.42 86.62 54535.20 88888.00 2016-07-13 00:04:38.500 195 12613.42 86.60 54535.20 88888.00 2016-07-13 00:04:38.625 195 12613.45 86.55 54535.20 88888.00 2016-07-13 00:04:38.750 195 12613.42 86.58 54535.22 88888.00 2016-07-13 00:04:38.875 195 12613.35 86.55 54535.22 88888.00 2016-07-13 00:04:39.000 195 12613.35 86.55 54535.20 88888.00 2016-07-13 00:04:39.125 195 12613.38 86.55 54535.22 88888.00 2016-07-13 00:04:39.250 195 12613.35 86.53 54535.22 88888.00 2016-07-13 00:04:39.375 195 12613.35 86.53 54535.22 88888.00 2016-07-13 00:04:39.500 195 12613.30 86.53 54535.22 88888.00 2016-07-13 00:04:39.625 195 12613.25 86.50 54535.22 88888.00 2016-07-13 00:04:39.750 195 12613.20 86.55 54535.22 88888.00 2016-07-13 00:04:39.875 195 12613.17 86.58 54535.22 88888.00 2016-07-13 00:04:40.000 195 12613.23 86.58 54535.25 88888.00 2016-07-13 00:04:40.125 195 12613.23 86.53 54535.28 88888.00 2016-07-13 00:04:40.250 195 12613.25 86.55 54535.30 88888.00 2016-07-13 00:04:40.375 195 12613.20 86.40 54535.20 88888.00 2016-07-13 00:04:40.500 195 12613.08 86.38 54535.15 88888.00 2016-07-13 00:04:40.625 195 12613.02 86.40 54535.20 88888.00 2016-07-13 00:04:40.750 195 12612.98 86.45 54535.25 88888.00 2016-07-13 00:04:40.875 195 12612.95 86.45 54535.22 88888.00 2016-07-13 00:04:41.000 195 12613.05 86.42 54535.20 88888.00 2016-07-13 00:04:41.125 195 12613.00 86.42 54535.20 88888.00 2016-07-13 00:04:41.250 195 12612.95 86.40 54535.22 88888.00 2016-07-13 00:04:41.375 195 12613.02 86.38 54535.22 88888.00 2016-07-13 00:04:41.500 195 12613.00 86.38 54535.22 88888.00 2016-07-13 00:04:41.625 195 12612.98 86.40 54535.25 88888.00 2016-07-13 00:04:41.750 195 12612.95 86.42 54535.22 88888.00 2016-07-13 00:04:41.875 195 12613.02 86.42 54535.22 88888.00 2016-07-13 00:04:42.000 195 12613.05 86.40 54535.22 88888.00 2016-07-13 00:04:42.125 195 12613.00 86.35 54535.22 88888.00 2016-07-13 00:04:42.250 195 12612.98 86.33 54535.22 88888.00 2016-07-13 00:04:42.375 195 12613.02 86.35 54535.22 88888.00 2016-07-13 00:04:42.500 195 12612.95 86.38 54535.22 88888.00 2016-07-13 00:04:42.625 195 12612.92 86.40 54535.25 88888.00 2016-07-13 00:04:42.750 195 12612.92 86.42 54535.25 88888.00 2016-07-13 00:04:42.875 195 12612.90 86.42 54535.25 88888.00 2016-07-13 00:04:43.000 195 12612.90 86.40 54535.22 88888.00 2016-07-13 00:04:43.125 195 12612.92 86.38 54535.28 88888.00 2016-07-13 00:04:43.250 195 12612.88 86.40 54535.28 88888.00 2016-07-13 00:04:43.375 195 12612.88 86.42 54535.30 88888.00 2016-07-13 00:04:43.500 195 12612.85 86.42 54535.30 88888.00 2016-07-13 00:04:43.625 195 12612.88 86.38 54535.30 88888.00 2016-07-13 00:04:43.750 195 12612.85 86.40 54535.30 88888.00 2016-07-13 00:04:43.875 195 12612.90 86.38 54535.30 88888.00 2016-07-13 00:04:44.000 195 12612.92 86.40 54535.30 88888.00 2016-07-13 00:04:44.125 195 12612.92 86.42 54535.32 88888.00 2016-07-13 00:04:44.250 195 12612.88 86.42 54535.28 88888.00 2016-07-13 00:04:44.375 195 12612.92 86.40 54535.25 88888.00 2016-07-13 00:04:44.500 195 12612.88 86.42 54535.25 88888.00 2016-07-13 00:04:44.625 195 12612.80 86.42 54535.30 88888.00 2016-07-13 00:04:44.750 195 12612.77 86.42 54535.30 88888.00 2016-07-13 00:04:44.875 195 12612.83 86.42 54535.30 88888.00 2016-07-13 00:04:45.000 195 12612.83 86.40 54535.28 88888.00 2016-07-13 00:04:45.125 195 12612.80 86.42 54535.28 88888.00 2016-07-13 00:04:45.250 195 12612.77 86.42 54535.30 88888.00 2016-07-13 00:04:45.375 195 12612.83 86.42 54535.28 88888.00 2016-07-13 00:04:45.500 195 12612.83 86.42 54535.25 88888.00 2016-07-13 00:04:45.625 195 12612.80 86.45 54535.28 88888.00 2016-07-13 00:04:45.750 195 12612.83 86.45 54535.25 88888.00 2016-07-13 00:04:45.875 195 12612.85 86.42 54535.25 88888.00 2016-07-13 00:04:46.000 195 12612.88 86.45 54535.25 88888.00 2016-07-13 00:04:46.125 195 12612.88 86.47 54535.28 88888.00 2016-07-13 00:04:46.250 195 12612.85 86.45 54535.28 88888.00 2016-07-13 00:04:46.375 195 12612.85 86.45 54535.28 88888.00 2016-07-13 00:04:46.500 195 12612.85 86.42 54535.25 88888.00 2016-07-13 00:04:46.625 195 12612.83 86.45 54535.25 88888.00 2016-07-13 00:04:46.750 195 12612.85 86.47 54535.22 88888.00 2016-07-13 00:04:46.875 195 12612.85 86.50 54535.22 88888.00 2016-07-13 00:04:47.000 195 12612.83 86.47 54535.22 88888.00 2016-07-13 00:04:47.125 195 12612.75 86.45 54535.22 88888.00 2016-07-13 00:04:47.250 195 12612.75 86.45 54535.22 88888.00 2016-07-13 00:04:47.375 195 12612.83 86.45 54535.25 88888.00 2016-07-13 00:04:47.500 195 12612.83 86.45 54535.22 88888.00 2016-07-13 00:04:47.625 195 12612.83 86.42 54535.22 88888.00 2016-07-13 00:04:47.750 195 12612.80 86.42 54535.22 88888.00 2016-07-13 00:04:47.875 195 12612.80 86.45 54535.25 88888.00 2016-07-13 00:04:48.000 195 12612.83 86.47 54535.25 88888.00 2016-07-13 00:04:48.125 195 12612.83 86.47 54535.25 88888.00 2016-07-13 00:04:48.250 195 12612.77 86.47 54535.22 88888.00 2016-07-13 00:04:48.375 195 12612.80 86.50 54535.25 88888.00 2016-07-13 00:04:48.500 195 12612.77 86.50 54535.28 88888.00 2016-07-13 00:04:48.625 195 12612.73 86.50 54535.28 88888.00 2016-07-13 00:04:48.750 195 12612.77 86.47 54535.28 88888.00 2016-07-13 00:04:48.875 195 12612.77 86.47 54535.28 88888.00 2016-07-13 00:04:49.000 195 12612.77 86.50 54535.28 88888.00 2016-07-13 00:04:49.125 195 12612.73 86.47 54535.25 88888.00 2016-07-13 00:04:49.250 195 12612.67 86.47 54535.28 88888.00 2016-07-13 00:04:49.375 195 12612.77 86.47 54535.28 88888.00 2016-07-13 00:04:49.500 195 12612.77 86.47 54535.32 88888.00 2016-07-13 00:04:49.625 195 12612.77 86.45 54535.30 88888.00 2016-07-13 00:04:49.750 195 12612.80 86.45 54535.28 88888.00 2016-07-13 00:04:49.875 195 12612.77 86.42 54535.30 88888.00 2016-07-13 00:04:50.000 195 12612.73 86.42 54535.30 88888.00 2016-07-13 00:04:50.125 195 12612.73 86.42 54535.30 88888.00 2016-07-13 00:04:50.250 195 12612.75 86.42 54535.30 88888.00 2016-07-13 00:04:50.375 195 12612.77 86.42 54535.32 88888.00 2016-07-13 00:04:50.500 195 12612.70 86.42 54535.32 88888.00 2016-07-13 00:04:50.625 195 12612.67 86.40 54535.32 88888.00 2016-07-13 00:04:50.750 195 12612.73 86.42 54535.30 88888.00 2016-07-13 00:04:50.875 195 12612.70 86.42 54535.30 88888.00 2016-07-13 00:04:51.000 195 12612.70 86.40 54535.30 88888.00 2016-07-13 00:04:51.125 195 12612.73 86.40 54535.30 88888.00 2016-07-13 00:04:51.250 195 12612.73 86.40 54535.32 88888.00 2016-07-13 00:04:51.375 195 12612.75 86.40 54535.32 88888.00 2016-07-13 00:04:51.500 195 12612.70 86.40 54535.32 88888.00 2016-07-13 00:04:51.625 195 12612.70 86.38 54535.32 88888.00 2016-07-13 00:04:51.750 195 12612.73 86.38 54535.32 88888.00 2016-07-13 00:04:51.875 195 12612.75 86.35 54535.35 88888.00 2016-07-13 00:04:52.000 195 12612.75 86.35 54535.32 88888.00 2016-07-13 00:04:52.125 195 12612.70 86.33 54535.35 88888.00 2016-07-13 00:04:52.250 195 12612.65 86.33 54535.35 88888.00 2016-07-13 00:04:52.375 195 12612.67 86.28 54535.35 88888.00 2016-07-13 00:04:52.500 195 12612.62 86.25 54535.35 88888.00 2016-07-13 00:04:52.625 195 12612.62 86.25 54535.35 88888.00 2016-07-13 00:04:52.750 195 12612.60 86.28 54535.35 88888.00 2016-07-13 00:04:52.875 195 12612.55 86.25 54535.38 88888.00 2016-07-13 00:04:53.000 195 12612.50 86.22 54535.32 88888.00 2016-07-13 00:04:53.125 195 12612.52 86.22 54535.35 88888.00 2016-07-13 00:04:53.250 195 12612.50 86.17 54535.35 88888.00 2016-07-13 00:04:53.375 195 12612.58 86.17 54535.32 88888.00 2016-07-13 00:04:53.500 195 12612.60 86.15 54535.35 88888.00 2016-07-13 00:04:53.625 195 12612.55 86.12 54535.35 88888.00 2016-07-13 00:04:53.750 195 12612.50 86.08 54535.35 88888.00 2016-07-13 00:04:53.875 195 12612.52 86.05 54535.38 88888.00 2016-07-13 00:04:54.000 195 12612.58 86.05 54535.35 88888.00 2016-07-13 00:04:54.125 195 12612.50 86.08 54535.38 88888.00 2016-07-13 00:04:54.250 195 12612.48 86.05 54535.40 88888.00 2016-07-13 00:04:54.375 195 12612.58 86.08 54535.40 88888.00 2016-07-13 00:04:54.500 195 12612.55 86.03 54535.43 88888.00 2016-07-13 00:04:54.625 195 12612.48 86.03 54535.45 88888.00 2016-07-13 00:04:54.750 195 12612.45 86.03 54535.45 88888.00 2016-07-13 00:04:54.875 195 12612.48 86.05 54535.53 88888.00 2016-07-13 00:04:55.000 195 12612.45 86.00 54535.47 88888.00 2016-07-13 00:04:55.125 195 12612.35 85.95 54535.45 88888.00 2016-07-13 00:04:55.250 195 12612.35 85.97 54535.50 88888.00 2016-07-13 00:04:55.375 195 12612.40 85.92 54535.50 88888.00 2016-07-13 00:04:55.500 195 12612.40 85.92 54535.50 88888.00 2016-07-13 00:04:55.625 195 12612.42 85.92 54535.50 88888.00 2016-07-13 00:04:55.750 195 12612.38 85.88 54535.50 88888.00 2016-07-13 00:04:55.875 195 12612.35 85.85 54535.50 88888.00 2016-07-13 00:04:56.000 195 12612.33 85.83 54535.53 88888.00 2016-07-13 00:04:56.125 195 12612.30 85.85 54535.53 88888.00 2016-07-13 00:04:56.250 195 12612.20 85.80 54535.53 88888.00 2016-07-13 00:04:56.375 195 12612.23 85.80 54535.53 88888.00 2016-07-13 00:04:56.500 195 12612.30 85.75 54535.50 88888.00 2016-07-13 00:04:56.625 195 12612.38 85.75 54535.53 88888.00 2016-07-13 00:04:56.750 195 12612.33 85.70 54535.50 88888.00 2016-07-13 00:04:56.875 195 12612.30 85.70 54535.50 88888.00 2016-07-13 00:04:57.000 195 12612.23 85.70 54535.53 88888.00 2016-07-13 00:04:57.125 195 12612.25 85.67 54535.53 88888.00 2016-07-13 00:04:57.250 195 12612.25 85.62 54535.53 88888.00 2016-07-13 00:04:57.375 195 12612.27 85.65 54535.53 88888.00 2016-07-13 00:04:57.500 195 12612.25 85.65 54535.55 88888.00 2016-07-13 00:04:57.625 195 12612.12 85.65 54535.53 88888.00 2016-07-13 00:04:57.750 195 12612.10 85.60 54535.55 88888.00 2016-07-13 00:04:57.875 195 12612.10 85.60 54535.53 88888.00 2016-07-13 00:04:58.000 195 12612.10 85.60 54535.53 88888.00 2016-07-13 00:04:58.125 195 12612.12 85.60 54535.53 88888.00 2016-07-13 00:04:58.250 195 12612.12 85.58 54535.57 88888.00 2016-07-13 00:04:58.375 195 12612.12 85.58 54535.55 88888.00 2016-07-13 00:04:58.500 195 12612.08 85.55 54535.55 88888.00 2016-07-13 00:04:58.625 195 12612.02 85.53 54535.50 88888.00 2016-07-13 00:04:58.750 195 12612.10 85.55 54535.50 88888.00 2016-07-13 00:04:58.875 195 12612.10 85.53 54535.50 88888.00 2016-07-13 00:04:59.000 195 12612.05 85.50 54535.53 88888.00 2016-07-13 00:04:59.125 195 12612.00 85.47 54535.53 88888.00 2016-07-13 00:04:59.250 195 12612.00 85.50 54535.53 88888.00 2016-07-13 00:04:59.375 195 12612.00 85.53 54535.53 88888.00 2016-07-13 00:04:59.500 195 12612.02 85.53 54535.53 88888.00 2016-07-13 00:04:59.625 195 12612.00 85.47 54535.50 88888.00 2016-07-13 00:04:59.750 195 12611.92 85.50 54535.50 88888.00 2016-07-13 00:04:59.875 195 12611.90 85.53 54535.50 88888.00 2016-07-13 00:05:00.000 195 12611.92 85.53 54535.50 88888.00 2016-07-13 00:05:00.125 195 12612.00 85.47 54535.53 88888.00 2016-07-13 00:05:00.250 195 12611.98 85.47 54535.55 88888.00 2016-07-13 00:05:00.375 195 12611.98 85.53 54535.55 88888.00 2016-07-13 00:05:00.500 195 12611.98 85.53 54535.57 88888.00 2016-07-13 00:05:00.625 195 12611.95 85.53 54535.55 88888.00 2016-07-13 00:05:00.750 195 12611.88 85.55 54535.55 88888.00 2016-07-13 00:05:00.875 195 12611.77 85.50 54535.55 88888.00 2016-07-13 00:05:01.000 195 12611.75 85.47 54535.55 88888.00 2016-07-13 00:05:01.125 195 12611.75 85.47 54535.55 88888.00 2016-07-13 00:05:01.250 195 12611.75 85.47 54535.57 88888.00 2016-07-13 00:05:01.375 195 12611.83 85.53 54535.57 88888.00 2016-07-13 00:05:01.500 195 12611.88 85.58 54535.57 88888.00 2016-07-13 00:05:01.625 195 12611.85 85.58 54535.57 88888.00 2016-07-13 00:05:01.750 195 12611.83 85.55 54535.57 88888.00 2016-07-13 00:05:01.875 195 12611.80 85.58 54535.57 88888.00 2016-07-13 00:05:02.000 195 12611.77 85.55 54535.57 88888.00 2016-07-13 00:05:02.125 195 12611.77 85.58 54535.55 88888.00 2016-07-13 00:05:02.250 195 12611.75 85.55 54535.55 88888.00 2016-07-13 00:05:02.375 195 12611.73 85.58 54535.55 88888.00 2016-07-13 00:05:02.500 195 12611.73 85.58 54535.53 88888.00 2016-07-13 00:05:02.625 195 12611.67 85.60 54535.53 88888.00 2016-07-13 00:05:02.750 195 12611.67 85.62 54535.55 88888.00 2016-07-13 00:05:02.875 195 12611.73 85.62 54535.53 88888.00 2016-07-13 00:05:03.000 195 12611.75 85.58 54535.53 88888.00 2016-07-13 00:05:03.125 195 12611.75 85.60 54535.53 88888.00 2016-07-13 00:05:03.250 195 12611.77 85.62 54535.55 88888.00 2016-07-13 00:05:03.375 195 12611.88 85.62 54535.50 88888.00 2016-07-13 00:05:03.500 195 12611.80 85.65 54535.53 88888.00 2016-07-13 00:05:03.625 195 12611.75 85.65 54535.47 88888.00 2016-07-13 00:05:03.750 195 12611.75 85.67 54535.50 88888.00 2016-07-13 00:05:03.875 195 12611.73 85.72 54535.47 88888.00 2016-07-13 00:05:04.000 195 12611.77 85.72 54535.50 88888.00 2016-07-13 00:05:04.125 195 12611.73 85.75 54535.50 88888.00 2016-07-13 00:05:04.250 195 12611.65 85.72 54535.47 88888.00 2016-07-13 00:05:04.375 195 12611.67 85.75 54535.45 88888.00 2016-07-13 00:05:04.500 195 12611.73 85.78 54535.45 88888.00 2016-07-13 00:05:04.625 195 12611.70 85.80 54535.45 88888.00 2016-07-13 00:05:04.750 195 12611.70 85.78 54535.45 88888.00 2016-07-13 00:05:04.875 195 12611.73 85.80 54535.43 88888.00 2016-07-13 00:05:05.000 195 12611.70 85.83 54535.40 88888.00 2016-07-13 00:05:05.125 195 12611.77 85.83 54535.40 88888.00 2016-07-13 00:05:05.250 195 12611.73 85.85 54535.43 88888.00 2016-07-13 00:05:05.375 195 12611.83 85.88 54535.38 88888.00 2016-07-13 00:05:05.500 195 12611.83 85.90 54535.38 88888.00 2016-07-13 00:05:05.625 195 12611.77 85.92 54535.38 88888.00 2016-07-13 00:05:05.750 195 12611.70 85.92 54535.35 88888.00 2016-07-13 00:05:05.875 195 12611.77 85.97 54535.40 88888.00 2016-07-13 00:05:06.000 195 12611.80 85.97 54535.38 88888.00 2016-07-13 00:05:06.125 195 12611.80 85.97 54535.38 88888.00 2016-07-13 00:05:06.250 195 12611.83 85.92 54535.38 88888.00 2016-07-13 00:05:06.375 195 12611.90 86.03 54535.38 88888.00 2016-07-13 00:05:06.500 195 12611.90 86.05 54535.35 88888.00 2016-07-13 00:05:06.625 195 12611.90 86.10 54535.38 88888.00 2016-07-13 00:05:06.750 195 12611.90 86.10 54535.40 88888.00 2016-07-13 00:05:06.875 195 12611.92 86.10 54535.38 88888.00 2016-07-13 00:05:07.000 195 12611.95 86.15 54535.35 88888.00 2016-07-13 00:05:07.125 195 12611.95 86.20 54535.35 88888.00 2016-07-13 00:05:07.250 195 12611.92 86.17 54535.35 88888.00 2016-07-13 00:05:07.375 195 12611.98 86.17 54535.35 88888.00 2016-07-13 00:05:07.500 195 12612.00 86.20 54535.30 88888.00 2016-07-13 00:05:07.625 195 12612.00 86.22 54535.35 88888.00 2016-07-13 00:05:07.750 195 12612.00 86.22 54535.32 88888.00 2016-07-13 00:05:07.875 195 12612.05 86.25 54535.35 88888.00 2016-07-13 00:05:08.000 195 12612.02 86.30 54535.35 88888.00 2016-07-13 00:05:08.125 195 12612.02 86.30 54535.35 88888.00 2016-07-13 00:05:08.250 195 12611.98 86.28 54535.35 88888.00 2016-07-13 00:05:08.375 195 12611.98 86.30 54535.32 88888.00 2016-07-13 00:05:08.500 195 12612.02 86.35 54535.35 88888.00 2016-07-13 00:05:08.625 195 12612.08 86.35 54535.32 88888.00 2016-07-13 00:05:08.750 195 12612.10 86.35 54535.30 88888.00 2016-07-13 00:05:08.875 195 12612.08 86.35 54535.30 88888.00 2016-07-13 00:05:09.000 195 12612.05 86.40 54535.32 88888.00 2016-07-13 00:05:09.125 195 12612.05 86.40 54535.35 88888.00 2016-07-13 00:05:09.250 195 12612.05 86.42 54535.30 88888.00 2016-07-13 00:05:09.375 195 12612.08 86.42 54535.30 88888.00 2016-07-13 00:05:09.500 195 12612.05 86.40 54535.30 88888.00 2016-07-13 00:05:09.625 195 12612.05 86.42 54535.30 88888.00 2016-07-13 00:05:09.750 195 12612.12 86.42 54535.30 88888.00 2016-07-13 00:05:09.875 195 12612.10 86.42 54535.30 88888.00 2016-07-13 00:05:10.000 195 12612.05 86.40 54535.28 88888.00 2016-07-13 00:05:10.125 195 12612.05 86.42 54535.28 88888.00 2016-07-13 00:05:10.250 195 12611.98 86.42 54535.28 88888.00 2016-07-13 00:05:10.375 195 12612.02 86.45 54535.28 88888.00 2016-07-13 00:05:10.500 195 12612.05 86.45 54535.22 88888.00 2016-07-13 00:05:10.625 195 12612.08 86.40 54535.22 88888.00 2016-07-13 00:05:10.750 195 12612.10 86.42 54535.20 88888.00 2016-07-13 00:05:10.875 195 12612.02 86.42 54535.22 88888.00 2016-07-13 00:05:11.000 195 12612.05 86.40 54535.22 88888.00 2016-07-13 00:05:11.125 195 12612.10 86.40 54535.22 88888.00 2016-07-13 00:05:11.250 195 12612.05 86.40 54535.25 88888.00 2016-07-13 00:05:11.375 195 12612.02 86.42 54535.25 88888.00 2016-07-13 00:05:11.500 195 12611.98 86.42 54535.22 88888.00 2016-07-13 00:05:11.625 195 12611.98 86.42 54535.22 88888.00 2016-07-13 00:05:11.750 195 12612.02 86.42 54535.22 88888.00 2016-07-13 00:05:11.875 195 12612.08 86.45 54535.22 88888.00 2016-07-13 00:05:12.000 195 12612.08 86.45 54535.22 88888.00 2016-07-13 00:05:12.125 195 12612.00 86.42 54535.22 88888.00 2016-07-13 00:05:12.250 195 12612.00 86.42 54535.22 88888.00 2016-07-13 00:05:12.375 195 12612.05 86.42 54535.22 88888.00 2016-07-13 00:05:12.500 195 12612.05 86.42 54535.25 88888.00 2016-07-13 00:05:12.625 195 12612.10 86.42 54535.25 88888.00 2016-07-13 00:05:12.750 195 12612.12 86.42 54535.25 88888.00 2016-07-13 00:05:12.875 195 12612.05 86.42 54535.25 88888.00 2016-07-13 00:05:13.000 195 12612.02 86.42 54535.25 88888.00 2016-07-13 00:05:13.125 195 12612.02 86.40 54535.28 88888.00 2016-07-13 00:05:13.250 195 12612.02 86.38 54535.30 88888.00 2016-07-13 00:05:13.375 195 12612.05 86.40 54535.30 88888.00 2016-07-13 00:05:13.500 195 12612.00 86.40 54535.30 88888.00 2016-07-13 00:05:13.625 195 12611.98 86.42 54535.28 88888.00 2016-07-13 00:05:13.750 195 12611.95 86.40 54535.28 88888.00 2016-07-13 00:05:13.875 195 12611.92 86.38 54535.28 88888.00 2016-07-13 00:05:14.000 195 12611.98 86.40 54535.28 88888.00 2016-07-13 00:05:14.125 195 12611.95 86.40 54535.30 88888.00 2016-07-13 00:05:14.250 195 12611.90 86.35 54535.32 88888.00 2016-07-13 00:05:14.375 195 12611.98 86.33 54535.32 88888.00 2016-07-13 00:05:14.500 195 12611.95 86.35 54535.32 88888.00 2016-07-13 00:05:14.625 195 12611.90 86.38 54535.32 88888.00 2016-07-13 00:05:14.750 195 12611.83 86.38 54535.28 88888.00 2016-07-13 00:05:14.875 195 12611.85 86.33 54535.32 88888.00 2016-07-13 00:05:15.000 195 12611.85 86.33 54535.32 88888.00 2016-07-13 00:05:15.125 195 12611.75 86.30 54535.30 88888.00 2016-07-13 00:05:15.250 195 12611.67 86.35 54535.35 88888.00 2016-07-13 00:05:15.375 195 12611.70 86.35 54535.32 88888.00 2016-07-13 00:05:15.500 195 12611.73 86.33 54535.35 88888.00 2016-07-13 00:05:15.625 195 12611.73 86.30 54535.35 88888.00 2016-07-13 00:05:15.750 195 12611.67 86.28 54535.32 88888.00 2016-07-13 00:05:15.875 195 12611.65 86.28 54535.35 88888.00 2016-07-13 00:05:16.000 195 12611.65 86.30 54535.35 88888.00 2016-07-13 00:05:16.125 195 12611.62 86.33 54535.38 88888.00 2016-07-13 00:05:16.250 195 12611.55 86.25 54535.38 88888.00 2016-07-13 00:05:16.375 195 12611.52 86.25 54535.35 88888.00 2016-07-13 00:05:16.500 195 12611.52 86.25 54535.35 88888.00 2016-07-13 00:05:16.625 195 12611.55 86.22 54535.35 88888.00 2016-07-13 00:05:16.750 195 12611.50 86.17 54535.35 88888.00 2016-07-13 00:05:16.875 195 12611.48 86.17 54535.32 88888.00 2016-07-13 00:05:17.000 195 12611.48 86.17 54535.32 88888.00 2016-07-13 00:05:17.125 195 12611.50 86.20 54535.35 88888.00 2016-07-13 00:05:17.250 195 12611.48 86.17 54535.35 88888.00 2016-07-13 00:05:17.375 195 12611.48 86.15 54535.32 88888.00 2016-07-13 00:05:17.500 195 12611.38 86.15 54535.32 88888.00 2016-07-13 00:05:17.625 195 12611.38 86.15 54535.35 88888.00 2016-07-13 00:05:17.750 195 12611.38 86.17 54535.38 88888.00 2016-07-13 00:05:17.875 195 12611.38 86.15 54535.35 88888.00 2016-07-13 00:05:18.000 195 12611.30 86.12 54535.32 88888.00 2016-07-13 00:05:18.125 195 12611.25 86.10 54535.35 88888.00 2016-07-13 00:05:18.250 195 12611.27 86.12 54535.38 88888.00 2016-07-13 00:05:18.375 195 12611.30 86.12 54535.38 88888.00 2016-07-13 00:05:18.500 195 12611.25 86.15 54535.38 88888.00 2016-07-13 00:05:18.625 195 12611.25 86.15 54535.38 88888.00 2016-07-13 00:05:18.750 195 12611.23 86.17 54535.38 88888.00 2016-07-13 00:05:18.875 195 12611.17 86.15 54535.38 88888.00 2016-07-13 00:05:19.000 195 12611.12 86.12 54535.40 88888.00 2016-07-13 00:05:19.125 195 12611.10 86.15 54535.40 88888.00 2016-07-13 00:05:19.250 195 12611.10 86.15 54535.43 88888.00 2016-07-13 00:05:19.375 195 12611.08 86.12 54535.40 88888.00 2016-07-13 00:05:19.500 195 12611.05 86.17 54535.45 88888.00 2016-07-13 00:05:19.625 195 12611.12 86.20 54535.43 88888.00 2016-07-13 00:05:19.750 195 12611.15 86.15 54535.43 88888.00 2016-07-13 00:05:19.875 195 12611.12 86.15 54535.40 88888.00 2016-07-13 00:05:20.000 195 12611.20 86.17 54535.40 88888.00 2016-07-13 00:05:20.125 195 12611.20 86.17 54535.43 88888.00 2016-07-13 00:05:20.250 195 12611.15 86.17 54535.45 88888.00 2016-07-13 00:05:20.375 195 12611.10 86.17 54535.43 88888.00 2016-07-13 00:05:20.500 195 12611.08 86.17 54535.43 88888.00 2016-07-13 00:05:20.625 195 12611.10 86.15 54535.45 88888.00 2016-07-13 00:05:20.750 195 12611.12 86.15 54535.43 88888.00 2016-07-13 00:05:20.875 195 12611.08 86.15 54535.43 88888.00 2016-07-13 00:05:21.000 195 12611.05 86.15 54535.40 88888.00 2016-07-13 00:05:21.125 195 12610.98 86.15 54535.40 88888.00 2016-07-13 00:05:21.250 195 12610.90 86.15 54535.40 88888.00 2016-07-13 00:05:21.375 195 12610.98 86.15 54535.40 88888.00 2016-07-13 00:05:21.500 195 12610.90 86.17 54535.43 88888.00 2016-07-13 00:05:21.625 195 12610.83 86.17 54535.43 88888.00 2016-07-13 00:05:21.750 195 12610.85 86.15 54535.40 88888.00 2016-07-13 00:05:21.875 195 12610.95 86.17 54535.43 88888.00 2016-07-13 00:05:22.000 195 12611.00 86.20 54535.43 88888.00 2016-07-13 00:05:22.125 195 12610.98 86.22 54535.43 88888.00 2016-07-13 00:05:22.250 195 12610.90 86.22 54535.45 88888.00 2016-07-13 00:05:22.375 195 12610.92 86.22 54535.43 88888.00 2016-07-13 00:05:22.500 195 12610.92 86.22 54535.40 88888.00 2016-07-13 00:05:22.625 195 12610.77 86.20 54535.40 88888.00 2016-07-13 00:05:22.750 195 12610.73 86.17 54535.43 88888.00 2016-07-13 00:05:22.875 195 12610.75 86.20 54535.40 88888.00 2016-07-13 00:05:23.000 195 12610.83 86.20 54535.40 88888.00 2016-07-13 00:05:23.125 195 12610.80 86.20 54535.40 88888.00 2016-07-13 00:05:23.250 195 12610.80 86.20 54535.38 88888.00 2016-07-13 00:05:23.375 195 12610.83 86.20 54535.35 88888.00 2016-07-13 00:05:23.500 195 12610.80 86.20 54535.38 88888.00 2016-07-13 00:05:23.625 195 12610.77 86.20 54535.40 88888.00 2016-07-13 00:05:23.750 195 12610.80 86.22 54535.40 88888.00 2016-07-13 00:05:23.875 195 12610.85 86.22 54535.38 88888.00 2016-07-13 00:05:24.000 195 12610.80 86.20 54535.35 88888.00 2016-07-13 00:05:24.125 195 12610.70 86.22 54535.43 88888.00 2016-07-13 00:05:24.250 195 12610.60 86.22 54535.38 88888.00 2016-07-13 00:05:24.375 195 12610.73 86.25 54535.35 88888.00 2016-07-13 00:05:24.500 195 12610.83 86.25 54535.38 88888.00 2016-07-13 00:05:24.625 195 12610.83 86.22 54535.43 88888.00 2016-07-13 00:05:24.750 195 12610.75 86.22 54535.43 88888.00 2016-07-13 00:05:24.875 195 12610.77 86.28 54535.40 88888.00 2016-07-13 00:05:25.000 195 12610.80 86.25 54535.40 88888.00 2016-07-13 00:05:25.125 195 12610.80 86.22 54535.40 88888.00 2016-07-13 00:05:25.250 195 12610.88 86.22 54535.40 88888.00 2016-07-13 00:05:25.375 195 12610.83 86.22 54535.40 88888.00 2016-07-13 00:05:25.500 195 12610.77 86.22 54535.43 88888.00 2016-07-13 00:05:25.625 195 12610.77 86.20 54535.40 88888.00 2016-07-13 00:05:25.750 195 12610.75 86.20 54535.40 88888.00 2016-07-13 00:05:25.875 195 12610.73 86.22 54535.43 88888.00 2016-07-13 00:05:26.000 195 12610.80 86.25 54535.40 88888.00 2016-07-13 00:05:26.125 195 12610.88 86.25 54535.43 88888.00 2016-07-13 00:05:26.250 195 12610.88 86.20 54535.40 88888.00 2016-07-13 00:05:26.375 195 12610.85 86.17 54535.40 88888.00 2016-07-13 00:05:26.500 195 12610.83 86.17 54535.43 88888.00 2016-07-13 00:05:26.625 195 12610.83 86.17 54535.40 88888.00 2016-07-13 00:05:26.750 195 12610.80 86.15 54535.40 88888.00 2016-07-13 00:05:26.875 195 12610.80 86.15 54535.38 88888.00 2016-07-13 00:05:27.000 195 12610.80 86.17 54535.43 88888.00 2016-07-13 00:05:27.125 195 12610.77 86.15 54535.43 88888.00 2016-07-13 00:05:27.250 195 12610.70 86.12 54535.40 88888.00 2016-07-13 00:05:27.375 195 12610.75 86.15 54535.40 88888.00 2016-07-13 00:05:27.500 195 12610.80 86.15 54535.43 88888.00 2016-07-13 00:05:27.625 195 12610.80 86.12 54535.43 88888.00 2016-07-13 00:05:27.750 195 12610.77 86.12 54535.40 88888.00 2016-07-13 00:05:27.875 195 12610.73 86.12 54535.40 88888.00 2016-07-13 00:05:28.000 195 12610.73 86.12 54535.38 88888.00 2016-07-13 00:05:28.125 195 12610.77 86.10 54535.38 88888.00 2016-07-13 00:05:28.250 195 12610.70 86.05 54535.43 88888.00 2016-07-13 00:05:28.375 195 12610.75 86.05 54535.40 88888.00 2016-07-13 00:05:28.500 195 12610.70 86.03 54535.40 88888.00 2016-07-13 00:05:28.625 195 12610.75 86.00 54535.38 88888.00 2016-07-13 00:05:28.750 195 12610.73 86.00 54535.35 88888.00 2016-07-13 00:05:28.875 195 12610.73 85.97 54535.35 88888.00 2016-07-13 00:05:29.000 195 12610.70 85.97 54535.38 88888.00 2016-07-13 00:05:29.125 195 12610.73 85.97 54535.40 88888.00 2016-07-13 00:05:29.250 195 12610.67 85.97 54535.40 88888.00 2016-07-13 00:05:29.375 195 12610.67 85.95 54535.38 88888.00 2016-07-13 00:05:29.500 195 12610.60 85.95 54535.38 88888.00 2016-07-13 00:05:29.625 195 12610.65 85.92 54535.38 88888.00 2016-07-13 00:05:29.750 195 12610.70 85.90 54535.35 88888.00 2016-07-13 00:05:29.875 195 12610.62 85.90 54535.40 88888.00 2016-07-13 00:05:30.000 195 12610.62 85.85 54535.40 88888.00 2016-07-13 00:05:30.125 195 12610.62 85.83 54535.40 88888.00 2016-07-13 00:05:30.250 195 12610.62 85.83 54535.43 88888.00 2016-07-13 00:05:30.375 195 12610.77 85.88 54535.43 88888.00 2016-07-13 00:05:30.500 195 12610.75 85.88 54535.40 88888.00 2016-07-13 00:05:30.625 195 12610.73 85.88 54535.45 88888.00 2016-07-13 00:05:30.750 195 12610.62 85.83 54535.45 88888.00 2016-07-13 00:05:30.875 195 12610.67 85.80 54535.45 88888.00 2016-07-13 00:05:31.000 195 12610.67 85.78 54535.43 88888.00 2016-07-13 00:05:31.125 195 12610.60 85.72 54535.40 88888.00 2016-07-13 00:05:31.250 195 12610.52 85.70 54535.43 88888.00 2016-07-13 00:05:31.375 195 12610.58 85.70 54535.45 88888.00 2016-07-13 00:05:31.500 195 12610.50 85.72 54535.47 88888.00 2016-07-13 00:05:31.625 195 12610.45 85.70 54535.45 88888.00 2016-07-13 00:05:31.750 195 12610.50 85.67 54535.45 88888.00 2016-07-13 00:05:31.875 195 12610.50 85.65 54535.47 88888.00 2016-07-13 00:05:32.000 195 12610.45 85.62 54535.47 88888.00 2016-07-13 00:05:32.125 195 12610.42 85.65 54535.47 88888.00 2016-07-13 00:05:32.250 195 12610.40 85.60 54535.50 88888.00 2016-07-13 00:05:32.375 195 12610.45 85.58 54535.47 88888.00 2016-07-13 00:05:32.500 195 12610.50 85.58 54535.47 88888.00 2016-07-13 00:05:32.625 195 12610.48 85.58 54535.50 88888.00 2016-07-13 00:05:32.750 195 12610.45 85.58 54535.45 88888.00 2016-07-13 00:05:32.875 195 12610.45 85.58 54535.47 88888.00 2016-07-13 00:05:33.000 195 12610.42 85.53 54535.43 88888.00 2016-07-13 00:05:33.125 195 12610.42 85.50 54535.45 88888.00 2016-07-13 00:05:33.250 195 12610.38 85.50 54535.50 88888.00 2016-07-13 00:05:33.375 195 12610.42 85.53 54535.53 88888.00 2016-07-13 00:05:33.500 195 12610.40 85.55 54535.55 88888.00 2016-07-13 00:05:33.625 195 12610.40 85.50 54535.50 88888.00 2016-07-13 00:05:33.750 195 12610.40 85.47 54535.47 88888.00 2016-07-13 00:05:33.875 195 12610.38 85.47 54535.50 88888.00 2016-07-13 00:05:34.000 195 12610.33 85.47 54535.50 88888.00 2016-07-13 00:05:34.125 195 12610.35 85.45 54535.50 88888.00 2016-07-13 00:05:34.250 195 12610.42 85.42 54535.50 88888.00 2016-07-13 00:05:34.375 195 12610.42 85.42 54535.53 88888.00 2016-07-13 00:05:34.500 195 12610.38 85.40 54535.50 88888.00 2016-07-13 00:05:34.625 195 12610.38 85.38 54535.47 88888.00 2016-07-13 00:05:34.750 195 12610.40 85.38 54535.45 88888.00 2016-07-13 00:05:34.875 195 12610.38 85.35 54535.45 88888.00 2016-07-13 00:05:35.000 195 12610.35 85.38 54535.43 88888.00 2016-07-13 00:05:35.125 195 12610.30 85.38 54535.43 88888.00 2016-07-13 00:05:35.250 195 12610.25 85.38 54535.43 88888.00 2016-07-13 00:05:35.375 195 12610.27 85.40 54535.45 88888.00 2016-07-13 00:05:35.500 195 12610.27 85.40 54535.45 88888.00 2016-07-13 00:05:35.625 195 12610.30 85.40 54535.45 88888.00 2016-07-13 00:05:35.750 195 12610.33 85.38 54535.45 88888.00 2016-07-13 00:05:35.875 195 12610.30 85.35 54535.40 88888.00 2016-07-13 00:05:36.000 195 12610.27 85.35 54535.40 88888.00 2016-07-13 00:05:36.125 195 12610.30 85.38 54535.43 88888.00 2016-07-13 00:05:36.250 195 12610.27 85.38 54535.45 88888.00 2016-07-13 00:05:36.375 195 12610.30 85.40 54535.45 88888.00 2016-07-13 00:05:36.500 195 12610.33 85.40 54535.45 88888.00 2016-07-13 00:05:36.625 195 12610.30 85.42 54535.47 88888.00 2016-07-13 00:05:36.750 195 12610.30 85.42 54535.47 88888.00 2016-07-13 00:05:36.875 195 12610.30 85.45 54535.47 88888.00 2016-07-13 00:05:37.000 195 12610.23 85.47 54535.47 88888.00 2016-07-13 00:05:37.125 195 12610.17 85.47 54535.50 88888.00 2016-07-13 00:05:37.250 195 12610.17 85.45 54535.50 88888.00 2016-07-13 00:05:37.375 195 12610.23 85.47 54535.47 88888.00 2016-07-13 00:05:37.500 195 12610.15 85.50 54535.50 88888.00 2016-07-13 00:05:37.625 195 12610.12 85.50 54535.47 88888.00 2016-07-13 00:05:37.750 195 12610.17 85.50 54535.50 88888.00 2016-07-13 00:05:37.875 195 12610.25 85.50 54535.47 88888.00 2016-07-13 00:05:38.000 195 12610.30 85.55 54535.47 88888.00 2016-07-13 00:05:38.125 195 12610.27 85.53 54535.47 88888.00 2016-07-13 00:05:38.250 195 12610.20 85.53 54535.47 88888.00 2016-07-13 00:05:38.375 195 12610.27 85.55 54535.45 88888.00 2016-07-13 00:05:38.500 195 12610.35 85.58 54535.45 88888.00 2016-07-13 00:05:38.625 195 12610.33 85.58 54535.45 88888.00 2016-07-13 00:05:38.750 195 12610.30 85.60 54535.47 88888.00 2016-07-13 00:05:38.875 195 12610.27 85.62 54535.45 88888.00 2016-07-13 00:05:39.000 195 12610.25 85.60 54535.45 88888.00 2016-07-13 00:05:39.125 195 12610.27 85.65 54535.45 88888.00 2016-07-13 00:05:39.250 195 12610.25 85.62 54535.47 88888.00 2016-07-13 00:05:39.375 195 12610.30 85.65 54535.45 88888.00 2016-07-13 00:05:39.500 195 12610.30 85.65 54535.45 88888.00 2016-07-13 00:05:39.625 195 12610.30 85.65 54535.47 88888.00 2016-07-13 00:05:39.750 195 12610.33 85.72 54535.47 88888.00 2016-07-13 00:05:39.875 195 12610.30 85.70 54535.47 88888.00 2016-07-13 00:05:40.000 195 12610.35 85.72 54535.43 88888.00 2016-07-13 00:05:40.125 195 12610.35 85.72 54535.43 88888.00 2016-07-13 00:05:40.250 195 12610.27 85.78 54535.45 88888.00 2016-07-13 00:05:40.375 195 12610.35 85.85 54535.50 88888.00 2016-07-13 00:05:40.500 195 12610.25 85.85 54535.45 88888.00 2016-07-13 00:05:40.625 195 12610.25 85.78 54535.35 88888.00 2016-07-13 00:05:40.750 195 12610.25 85.80 54535.35 88888.00 2016-07-13 00:05:40.875 195 12610.23 85.83 54535.35 88888.00 2016-07-13 00:05:41.000 195 12610.33 85.85 54535.38 88888.00 2016-07-13 00:05:41.125 195 12610.35 85.85 54535.38 88888.00 2016-07-13 00:05:41.250 195 12610.30 85.85 54535.38 88888.00 2016-07-13 00:05:41.375 195 12610.23 85.88 54535.35 88888.00 2016-07-13 00:05:41.500 195 12610.23 85.88 54535.38 88888.00 2016-07-13 00:05:41.625 195 12610.30 85.90 54535.38 88888.00 2016-07-13 00:05:41.750 195 12610.33 85.92 54535.35 88888.00 2016-07-13 00:05:41.875 195 12610.30 85.90 54535.32 88888.00 2016-07-13 00:05:42.000 195 12610.35 85.95 54535.30 88888.00 2016-07-13 00:05:42.125 195 12610.40 85.97 54535.32 88888.00 2016-07-13 00:05:42.250 195 12610.35 86.00 54535.32 88888.00 2016-07-13 00:05:42.375 195 12610.40 86.03 54535.38 88888.00 2016-07-13 00:05:42.500 195 12610.35 86.05 54535.32 88888.00 2016-07-13 00:05:42.625 195 12610.30 86.05 54535.35 88888.00 2016-07-13 00:05:42.750 195 12610.35 86.05 54535.35 88888.00 2016-07-13 00:05:42.875 195 12610.38 86.08 54535.35 88888.00 2016-07-13 00:05:43.000 195 12610.38 86.10 54535.32 88888.00 2016-07-13 00:05:43.125 195 12610.40 86.12 54535.35 88888.00 2016-07-13 00:05:43.250 195 12610.40 86.15 54535.40 88888.00 2016-07-13 00:05:43.375 195 12610.42 86.12 54535.40 88888.00 2016-07-13 00:05:43.500 195 12610.38 86.12 54535.38 88888.00 2016-07-13 00:05:43.625 195 12610.38 86.15 54535.40 88888.00 2016-07-13 00:05:43.750 195 12610.38 86.17 54535.40 88888.00 2016-07-13 00:05:43.875 195 12610.38 86.17 54535.38 88888.00 2016-07-13 00:05:44.000 195 12610.38 86.17 54535.38 88888.00 2016-07-13 00:05:44.125 195 12610.30 86.20 54535.40 88888.00 2016-07-13 00:05:44.250 195 12610.23 86.17 54535.38 88888.00 2016-07-13 00:05:44.375 195 12610.30 86.22 54535.40 88888.00 2016-07-13 00:05:44.500 195 12610.27 86.28 54535.40 88888.00 2016-07-13 00:05:44.625 195 12610.27 86.22 54535.38 88888.00 2016-07-13 00:05:44.750 195 12610.35 86.25 54535.35 88888.00 2016-07-13 00:05:44.875 195 12610.38 86.28 54535.38 88888.00 2016-07-13 00:05:45.000 195 12610.40 86.25 54535.35 88888.00 2016-07-13 00:05:45.125 195 12610.42 86.22 54535.38 88888.00 2016-07-13 00:05:45.250 195 12610.33 86.20 54535.38 88888.00 2016-07-13 00:05:45.375 195 12610.33 86.22 54535.35 88888.00 2016-07-13 00:05:45.500 195 12610.35 86.22 54535.35 88888.00 2016-07-13 00:05:45.625 195 12610.35 86.20 54535.40 88888.00 2016-07-13 00:05:45.750 195 12610.27 86.22 54535.38 88888.00 2016-07-13 00:05:45.875 195 12610.20 86.25 54535.32 88888.00 2016-07-13 00:05:46.000 195 12610.23 86.25 54535.38 88888.00 2016-07-13 00:05:46.125 195 12610.23 86.22 54535.38 88888.00 2016-07-13 00:05:46.250 195 12610.20 86.22 54535.40 88888.00 2016-07-13 00:05:46.375 195 12610.20 86.20 54535.40 88888.00 2016-07-13 00:05:46.500 195 12610.25 86.20 54535.38 88888.00 2016-07-13 00:05:46.625 195 12610.25 86.20 54535.38 88888.00 2016-07-13 00:05:46.750 195 12610.20 86.20 54535.35 88888.00 2016-07-13 00:05:46.875 195 12610.20 86.17 54535.38 88888.00 2016-07-13 00:05:47.000 195 12610.20 86.17 54535.35 88888.00 2016-07-13 00:05:47.125 195 12610.17 86.20 54535.38 88888.00 2016-07-13 00:05:47.250 195 12610.12 86.15 54535.38 88888.00 2016-07-13 00:05:47.375 195 12610.17 86.12 54535.35 88888.00 2016-07-13 00:05:47.500 195 12610.17 86.15 54535.35 88888.00 2016-07-13 00:05:47.625 195 12610.17 86.12 54535.32 88888.00 2016-07-13 00:05:47.750 195 12610.12 86.03 54535.30 88888.00 2016-07-13 00:05:47.875 195 12610.15 86.03 54535.35 88888.00 2016-07-13 00:05:48.000 195 12610.17 86.08 54535.35 88888.00 2016-07-13 00:05:48.125 195 12610.17 86.08 54535.38 88888.00 2016-07-13 00:05:48.250 195 12610.12 86.05 54535.38 88888.00 2016-07-13 00:05:48.375 195 12610.20 86.08 54535.40 88888.00 2016-07-13 00:05:48.500 195 12610.15 86.05 54535.40 88888.00 2016-07-13 00:05:48.625 195 12610.15 86.05 54535.43 88888.00 2016-07-13 00:05:48.750 195 12610.12 86.03 54535.43 88888.00 2016-07-13 00:05:48.875 195 12610.05 86.03 54535.43 88888.00 2016-07-13 00:05:49.000 195 12610.08 85.97 54535.40 88888.00 2016-07-13 00:05:49.125 195 12610.10 85.97 54535.45 88888.00 2016-07-13 00:05:49.250 195 12610.05 85.97 54535.47 88888.00 2016-07-13 00:05:49.375 195 12610.05 85.95 54535.47 88888.00 2016-07-13 00:05:49.500 195 12610.02 85.92 54535.45 88888.00 2016-07-13 00:05:49.625 195 12610.00 85.95 54535.47 88888.00 2016-07-13 00:05:49.750 195 12610.00 85.92 54535.47 88888.00 2016-07-13 00:05:49.875 195 12609.98 85.90 54535.47 88888.00 2016-07-13 00:05:50.000 195 12609.90 85.88 54535.47 88888.00 2016-07-13 00:05:50.125 195 12609.92 85.83 54535.50 88888.00 2016-07-13 00:05:50.250 195 12609.92 85.78 54535.50 88888.00 2016-07-13 00:05:50.375 195 12609.92 85.78 54535.50 88888.00 2016-07-13 00:05:50.500 195 12609.85 85.78 54535.50 88888.00 2016-07-13 00:05:50.625 195 12609.80 85.80 54535.50 88888.00 2016-07-13 00:05:50.750 195 12609.80 85.78 54535.50 88888.00 2016-07-13 00:05:50.875 195 12609.83 85.78 54535.53 88888.00 2016-07-13 00:05:51.000 195 12609.75 85.75 54535.53 88888.00 2016-07-13 00:05:51.125 195 12609.67 85.75 54535.53 88888.00 2016-07-13 00:05:51.250 195 12609.67 85.70 54535.57 88888.00 2016-07-13 00:05:51.375 195 12609.75 85.67 54535.55 88888.00 2016-07-13 00:05:51.500 195 12609.73 85.70 54535.57 88888.00 2016-07-13 00:05:51.625 195 12609.75 85.65 54535.60 88888.00 2016-07-13 00:05:51.750 195 12609.73 85.65 54535.57 88888.00 2016-07-13 00:05:51.875 195 12609.70 85.62 54535.57 88888.00 2016-07-13 00:05:52.000 195 12609.67 85.65 54535.57 88888.00 2016-07-13 00:05:52.125 195 12609.67 85.65 54535.60 88888.00 2016-07-13 00:05:52.250 195 12609.60 85.60 54535.60 88888.00 2016-07-13 00:05:52.375 195 12609.58 85.60 54535.60 88888.00 2016-07-13 00:05:52.500 195 12609.55 85.55 54535.60 88888.00 2016-07-13 00:05:52.625 195 12609.60 85.53 54535.57 88888.00 2016-07-13 00:05:52.750 195 12609.65 85.53 54535.57 88888.00 2016-07-13 00:05:52.875 195 12609.62 85.53 54535.57 88888.00 2016-07-13 00:05:53.000 195 12609.62 85.50 54535.57 88888.00 2016-07-13 00:05:53.125 195 12609.55 85.50 54535.55 88888.00 2016-07-13 00:05:53.250 195 12609.52 85.50 54535.57 88888.00 2016-07-13 00:05:53.375 195 12609.60 85.47 54535.57 88888.00 2016-07-13 00:05:53.500 195 12609.60 85.45 54535.55 88888.00 2016-07-13 00:05:53.625 195 12609.60 85.45 54535.55 88888.00 2016-07-13 00:05:53.750 195 12609.60 85.45 54535.53 88888.00 2016-07-13 00:05:53.875 195 12609.58 85.45 54535.55 88888.00 2016-07-13 00:05:54.000 195 12609.52 85.45 54535.53 88888.00 2016-07-13 00:05:54.125 195 12609.48 85.42 54535.55 88888.00 2016-07-13 00:05:54.250 195 12609.45 85.42 54535.60 88888.00 2016-07-13 00:05:54.375 195 12609.55 85.42 54535.60 88888.00 2016-07-13 00:05:54.500 195 12609.55 85.45 54535.62 88888.00 2016-07-13 00:05:54.625 195 12609.52 85.45 54535.62 88888.00 2016-07-13 00:05:54.750 195 12609.55 85.45 54535.60 88888.00 2016-07-13 00:05:54.875 195 12609.60 85.45 54535.60 88888.00 2016-07-13 00:05:55.000 195 12609.62 85.42 54535.60 88888.00 2016-07-13 00:05:55.125 195 12609.62 85.40 54535.62 88888.00 2016-07-13 00:05:55.250 195 12609.58 85.40 54535.62 88888.00 2016-07-13 00:05:55.375 195 12609.58 85.42 54535.60 88888.00 2016-07-13 00:05:55.500 195 12609.52 85.40 54535.60 88888.00 2016-07-13 00:05:55.625 195 12609.60 85.40 54535.60 88888.00 2016-07-13 00:05:55.750 195 12609.60 85.45 54535.60 88888.00 2016-07-13 00:05:55.875 195 12609.60 85.45 54535.60 88888.00 2016-07-13 00:05:56.000 195 12609.60 85.47 54535.60 88888.00 2016-07-13 00:05:56.125 195 12609.65 85.45 54535.62 88888.00 2016-07-13 00:05:56.250 195 12609.55 85.45 54535.60 88888.00 2016-07-13 00:05:56.375 195 12609.52 85.45 54535.60 88888.00 2016-07-13 00:05:56.500 195 12609.45 85.47 54535.60 88888.00 2016-07-13 00:05:56.625 195 12609.50 85.45 54535.60 88888.00 2016-07-13 00:05:56.750 195 12609.52 85.45 54535.62 88888.00 2016-07-13 00:05:56.875 195 12609.52 85.50 54535.60 88888.00 2016-07-13 00:05:57.000 195 12609.58 85.47 54535.57 88888.00 2016-07-13 00:05:57.125 195 12609.55 85.47 54535.57 88888.00 2016-07-13 00:05:57.250 195 12609.55 85.47 54535.60 88888.00 2016-07-13 00:05:57.375 195 12609.60 85.47 54535.57 88888.00 2016-07-13 00:05:57.500 195 12609.65 85.53 54535.60 88888.00 2016-07-13 00:05:57.625 195 12609.67 85.55 54535.57 88888.00 2016-07-13 00:05:57.750 195 12609.62 85.55 54535.55 88888.00 2016-07-13 00:05:57.875 195 12609.62 85.53 54535.53 88888.00 2016-07-13 00:05:58.000 195 12609.62 85.55 54535.55 88888.00 2016-07-13 00:05:58.125 195 12609.65 85.58 54535.55 88888.00 2016-07-13 00:05:58.250 195 12609.62 85.60 54535.55 88888.00 2016-07-13 00:05:58.375 195 12609.62 85.58 54535.53 88888.00 2016-07-13 00:05:58.500 195 12609.55 85.58 54535.50 88888.00 2016-07-13 00:05:58.625 195 12609.60 85.58 54535.53 88888.00 2016-07-13 00:05:58.750 195 12609.65 85.58 54535.50 88888.00 2016-07-13 00:05:58.875 195 12609.77 85.60 54535.50 88888.00 2016-07-13 00:05:59.000 195 12609.85 85.60 54535.47 88888.00 2016-07-13 00:05:59.125 195 12609.80 85.62 54535.47 88888.00 2016-07-13 00:05:59.250 195 12609.67 85.60 54535.47 88888.00 2016-07-13 00:05:59.375 195 12609.75 85.62 54535.43 88888.00 2016-07-13 00:05:59.500 195 12609.83 85.67 54535.43 88888.00 2016-07-13 00:05:59.625 195 12609.83 85.70 54535.43 88888.00 2016-07-13 00:05:59.750 195 12609.80 85.70 54535.43 88888.00 2016-07-13 00:05:59.875 195 12609.77 85.70 54535.40 88888.00 2016-07-13 00:06:00.000 195 12609.80 85.70 54535.38 88888.00 2016-07-13 00:06:00.125 195 12609.83 85.72 54535.40 88888.00 2016-07-13 00:06:00.250 195 12609.80 85.78 54535.43 88888.00 2016-07-13 00:06:00.375 195 12609.85 85.80 54535.43 88888.00 2016-07-13 00:06:00.500 195 12609.85 85.85 54535.40 88888.00 2016-07-13 00:06:00.625 195 12609.92 85.85 54535.40 88888.00 2016-07-13 00:06:00.750 195 12609.88 85.90 54535.40 88888.00 2016-07-13 00:06:00.875 195 12609.85 85.92 54535.43 88888.00 2016-07-13 00:06:01.000 195 12609.85 85.85 54535.38 88888.00 2016-07-13 00:06:01.125 195 12609.83 85.88 54535.38 88888.00 2016-07-13 00:06:01.250 195 12609.83 85.88 54535.40 88888.00 2016-07-13 00:06:01.375 195 12609.92 85.97 54535.40 88888.00 2016-07-13 00:06:01.500 195 12609.95 85.97 54535.38 88888.00 2016-07-13 00:06:01.625 195 12609.98 85.97 54535.40 88888.00 2016-07-13 00:06:01.750 195 12610.00 86.05 54535.43 88888.00 2016-07-13 00:06:01.875 195 12609.98 86.03 54535.40 88888.00 2016-07-13 00:06:02.000 195 12609.95 86.05 54535.38 88888.00 2016-07-13 00:06:02.125 195 12609.98 86.05 54535.38 88888.00 2016-07-13 00:06:02.250 195 12610.00 86.10 54535.38 88888.00 2016-07-13 00:06:02.375 195 12610.05 86.12 54535.38 88888.00 2016-07-13 00:06:02.500 195 12610.05 86.12 54535.35 88888.00 2016-07-13 00:06:02.625 195 12610.08 86.15 54535.35 88888.00 2016-07-13 00:06:02.750 195 12610.08 86.15 54535.32 88888.00 2016-07-13 00:06:02.875 195 12610.15 86.15 54535.32 88888.00 2016-07-13 00:06:03.000 195 12610.20 86.17 54535.32 88888.00 2016-07-13 00:06:03.125 195 12610.15 86.17 54535.32 88888.00 2016-07-13 00:06:03.250 195 12610.08 86.17 54535.32 88888.00 2016-07-13 00:06:03.375 195 12610.05 86.20 54535.32 88888.00 2016-07-13 00:06:03.500 195 12610.08 86.22 54535.32 88888.00 2016-07-13 00:06:03.625 195 12610.10 86.25 54535.32 88888.00 2016-07-13 00:06:03.750 195 12610.17 86.28 54535.30 88888.00 2016-07-13 00:06:03.875 195 12610.20 86.28 54535.30 88888.00 2016-07-13 00:06:04.000 195 12610.12 86.28 54535.30 88888.00 2016-07-13 00:06:04.125 195 12610.10 86.28 54535.30 88888.00 2016-07-13 00:06:04.250 195 12610.10 86.30 54535.30 88888.00 2016-07-13 00:06:04.375 195 12610.17 86.30 54535.30 88888.00 2016-07-13 00:06:04.500 195 12610.17 86.33 54535.28 88888.00 2016-07-13 00:06:04.625 195 12610.17 86.33 54535.22 88888.00 2016-07-13 00:06:04.750 195 12610.17 86.30 54535.22 88888.00 2016-07-13 00:06:04.875 195 12610.17 86.33 54535.25 88888.00 2016-07-13 00:06:05.000 195 12610.25 86.35 54535.22 88888.00 2016-07-13 00:06:05.125 195 12610.23 86.38 54535.22 88888.00 2016-07-13 00:06:05.250 195 12610.15 86.40 54535.22 88888.00 2016-07-13 00:06:05.375 195 12610.15 86.40 54535.22 88888.00 2016-07-13 00:06:05.500 195 12610.17 86.40 54535.20 88888.00 2016-07-13 00:06:05.625 195 12610.23 86.40 54535.20 88888.00 2016-07-13 00:06:05.750 195 12610.23 86.40 54535.20 88888.00 2016-07-13 00:06:05.875 195 12610.20 86.45 54535.22 88888.00 2016-07-13 00:06:06.000 195 12610.12 86.45 54535.22 88888.00 2016-07-13 00:06:06.125 195 12610.08 86.47 54535.20 88888.00 2016-07-13 00:06:06.250 195 12610.08 86.45 54535.20 88888.00 2016-07-13 00:06:06.375 195 12610.12 86.47 54535.20 88888.00 2016-07-13 00:06:06.500 195 12610.08 86.50 54535.20 88888.00 2016-07-13 00:06:06.625 195 12610.08 86.47 54535.20 88888.00 2016-07-13 00:06:06.750 195 12610.08 86.47 54535.22 88888.00 2016-07-13 00:06:06.875 195 12610.10 86.50 54535.22 88888.00 2016-07-13 00:06:07.000 195 12610.12 86.50 54535.22 88888.00 2016-07-13 00:06:07.125 195 12610.17 86.50 54535.22 88888.00 2016-07-13 00:06:07.250 195 12610.15 86.53 54535.22 88888.00 2016-07-13 00:06:07.375 195 12610.15 86.50 54535.22 88888.00 2016-07-13 00:06:07.500 195 12610.12 86.53 54535.20 88888.00 2016-07-13 00:06:07.625 195 12610.15 86.50 54535.20 88888.00 2016-07-13 00:06:07.750 195 12610.20 86.53 54535.22 88888.00 2016-07-13 00:06:07.875 195 12610.23 86.58 54535.22 88888.00 2016-07-13 00:06:08.000 195 12610.23 86.55 54535.22 88888.00 2016-07-13 00:06:08.125 195 12610.17 86.53 54535.25 88888.00 2016-07-13 00:06:08.250 195 12610.10 86.53 54535.22 88888.00 2016-07-13 00:06:08.375 195 12610.12 86.55 54535.25 88888.00 2016-07-13 00:06:08.500 195 12610.17 86.55 54535.22 88888.00 2016-07-13 00:06:08.625 195 12610.17 86.55 54535.22 88888.00 2016-07-13 00:06:08.750 195 12610.10 86.55 54535.22 88888.00 2016-07-13 00:06:08.875 195 12610.05 86.53 54535.22 88888.00 2016-07-13 00:06:09.000 195 12610.05 86.53 54535.22 88888.00 2016-07-13 00:06:09.125 195 12610.10 86.55 54535.22 88888.00 2016-07-13 00:06:09.250 195 12610.08 86.55 54535.22 88888.00 2016-07-13 00:06:09.375 195 12610.10 86.55 54535.22 88888.00 2016-07-13 00:06:09.500 195 12610.10 86.58 54535.25 88888.00 2016-07-13 00:06:09.625 195 12610.15 86.60 54535.25 88888.00 2016-07-13 00:06:09.750 195 12610.15 86.60 54535.22 88888.00 2016-07-13 00:06:09.875 195 12610.17 86.58 54535.22 88888.00 2016-07-13 00:06:10.000 195 12610.17 86.58 54535.22 88888.00 2016-07-13 00:06:10.125 195 12610.12 86.55 54535.25 88888.00 2016-07-13 00:06:10.250 195 12610.00 86.55 54535.25 88888.00 2016-07-13 00:06:10.375 195 12610.05 86.58 54535.22 88888.00 2016-07-13 00:06:10.500 195 12610.05 86.53 54535.22 88888.00 2016-07-13 00:06:10.625 195 12610.02 86.53 54535.20 88888.00 2016-07-13 00:06:10.750 195 12610.05 86.50 54535.20 88888.00 2016-07-13 00:06:10.875 195 12610.05 86.50 54535.20 88888.00 2016-07-13 00:06:11.000 195 12610.05 86.50 54535.18 88888.00 2016-07-13 00:06:11.125 195 12610.05 86.53 54535.20 88888.00 2016-07-13 00:06:11.250 195 12610.08 86.47 54535.18 88888.00 2016-07-13 00:06:11.375 195 12610.08 86.50 54535.15 88888.00 2016-07-13 00:06:11.500 195 12610.00 86.55 54535.15 88888.00 2016-07-13 00:06:11.625 195 12610.00 86.55 54535.12 88888.00 2016-07-13 00:06:11.750 195 12610.08 86.50 54535.12 88888.00 2016-07-13 00:06:11.875 195 12610.10 86.47 54535.12 88888.00 2016-07-13 00:06:12.000 195 12610.10 86.50 54535.15 88888.00 2016-07-13 00:06:12.125 195 12610.10 86.53 54535.15 88888.00 2016-07-13 00:06:12.250 195 12610.08 86.50 54535.15 88888.00 2016-07-13 00:06:12.375 195 12610.08 86.53 54535.15 88888.00 2016-07-13 00:06:12.500 195 12610.10 86.53 54535.18 88888.00 2016-07-13 00:06:12.625 195 12610.15 86.53 54535.18 88888.00 2016-07-13 00:06:12.750 195 12610.12 86.53 54535.18 88888.00 2016-07-13 00:06:12.875 195 12610.08 86.53 54535.18 88888.00 2016-07-13 00:06:13.000 195 12610.10 86.53 54535.18 88888.00 2016-07-13 00:06:13.125 195 12610.10 86.53 54535.15 88888.00 2016-07-13 00:06:13.250 195 12610.08 86.53 54535.18 88888.00 2016-07-13 00:06:13.375 195 12610.08 86.55 54535.18 88888.00 2016-07-13 00:06:13.500 195 12610.05 86.55 54535.20 88888.00 2016-07-13 00:06:13.625 195 12610.00 86.50 54535.15 88888.00 2016-07-13 00:06:13.750 195 12610.00 86.50 54535.15 88888.00 2016-07-13 00:06:13.875 195 12610.05 86.50 54535.15 88888.00 2016-07-13 00:06:14.000 195 12610.12 86.50 54535.15 88888.00 2016-07-13 00:06:14.125 195 12610.12 86.50 54535.18 88888.00 2016-07-13 00:06:14.250 195 12610.05 86.50 54535.15 88888.00 2016-07-13 00:06:14.375 195 12610.15 86.53 54535.18 88888.00 2016-07-13 00:06:14.500 195 12610.15 86.55 54535.18 88888.00 2016-07-13 00:06:14.625 195 12610.15 86.53 54535.18 88888.00 2016-07-13 00:06:14.750 195 12610.12 86.53 54535.18 88888.00 2016-07-13 00:06:14.875 195 12610.12 86.50 54535.18 88888.00 2016-07-13 00:06:15.000 195 12610.12 86.50 54535.18 88888.00 2016-07-13 00:06:15.125 195 12610.12 86.50 54535.20 88888.00 2016-07-13 00:06:15.250 195 12610.10 86.47 54535.20 88888.00 2016-07-13 00:06:15.375 195 12610.08 86.45 54535.20 88888.00 2016-07-13 00:06:15.500 195 12610.08 86.47 54535.18 88888.00 2016-07-13 00:06:15.625 195 12610.08 86.50 54535.18 88888.00 2016-07-13 00:06:15.750 195 12610.08 86.50 54535.20 88888.00 2016-07-13 00:06:15.875 195 12610.05 86.53 54535.18 88888.00 2016-07-13 00:06:16.000 195 12610.05 86.53 54535.18 88888.00 2016-07-13 00:06:16.125 195 12610.08 86.53 54535.18 88888.00 2016-07-13 00:06:16.250 195 12610.02 86.47 54535.18 88888.00 2016-07-13 00:06:16.375 195 12610.10 86.45 54535.15 88888.00 2016-07-13 00:06:16.500 195 12610.08 86.47 54535.12 88888.00 2016-07-13 00:06:16.625 195 12610.05 86.45 54535.12 88888.00 2016-07-13 00:06:16.750 195 12610.02 86.45 54535.15 88888.00 2016-07-13 00:06:16.875 195 12610.08 86.50 54535.12 88888.00 2016-07-13 00:06:17.000 195 12610.12 86.50 54535.12 88888.00 2016-07-13 00:06:17.125 195 12610.17 86.50 54535.12 88888.00 2016-07-13 00:06:17.250 195 12610.15 86.47 54535.12 88888.00 2016-07-13 00:06:17.375 195 12610.10 86.45 54535.12 88888.00 2016-07-13 00:06:17.500 195 12610.12 86.45 54535.15 88888.00 2016-07-13 00:06:17.625 195 12610.10 86.45 54535.12 88888.00 2016-07-13 00:06:17.750 195 12610.08 86.45 54535.12 88888.00 2016-07-13 00:06:17.875 195 12610.08 86.47 54535.10 88888.00 2016-07-13 00:06:18.000 195 12610.17 86.47 54535.10 88888.00 2016-07-13 00:06:18.125 195 12610.17 86.50 54535.10 88888.00 2016-07-13 00:06:18.250 195 12610.15 86.47 54535.10 88888.00 2016-07-13 00:06:18.375 195 12610.17 86.47 54535.10 88888.00 2016-07-13 00:06:18.500 195 12610.17 86.47 54535.07 88888.00 2016-07-13 00:06:18.625 195 12610.12 86.53 54535.12 88888.00 2016-07-13 00:06:18.750 195 12610.12 86.53 54535.15 88888.00 2016-07-13 00:06:18.875 195 12610.12 86.50 54535.15 88888.00 2016-07-13 00:06:19.000 195 12610.17 86.50 54535.15 88888.00 2016-07-13 00:06:19.125 195 12610.23 86.53 54535.12 88888.00 2016-07-13 00:06:19.250 195 12610.23 86.53 54535.15 88888.00 2016-07-13 00:06:19.375 195 12610.25 86.53 54535.15 88888.00 2016-07-13 00:06:19.500 195 12610.23 86.55 54535.15 88888.00 2016-07-13 00:06:19.625 195 12610.27 86.55 54535.15 88888.00 2016-07-13 00:06:19.750 195 12610.27 86.53 54535.15 88888.00 2016-07-13 00:06:19.875 195 12610.25 86.50 54535.18 88888.00 2016-07-13 00:06:20.000 195 12610.23 86.50 54535.15 88888.00 2016-07-13 00:06:20.125 195 12610.30 86.50 54535.15 88888.00 2016-07-13 00:06:20.250 195 12610.30 86.50 54535.15 88888.00 2016-07-13 00:06:20.375 195 12610.33 86.55 54535.12 88888.00 2016-07-13 00:06:20.500 195 12610.25 86.55 54535.10 88888.00 2016-07-13 00:06:20.625 195 12610.23 86.58 54535.15 88888.00 2016-07-13 00:06:20.750 195 12610.25 86.58 54535.15 88888.00 2016-07-13 00:06:20.875 195 12610.20 86.55 54535.15 88888.00 2016-07-13 00:06:21.000 195 12610.23 86.58 54535.12 88888.00 2016-07-13 00:06:21.125 195 12610.25 86.60 54535.12 88888.00 2016-07-13 00:06:21.250 195 12610.23 86.58 54535.10 88888.00 2016-07-13 00:06:21.375 195 12610.23 86.58 54535.10 88888.00 2016-07-13 00:06:21.500 195 12610.23 86.58 54535.12 88888.00 2016-07-13 00:06:21.625 195 12610.27 86.62 54535.12 88888.00 2016-07-13 00:06:21.750 195 12610.27 86.62 54535.10 88888.00 2016-07-13 00:06:21.875 195 12610.20 86.62 54535.07 88888.00 2016-07-13 00:06:22.000 195 12610.23 86.62 54535.07 88888.00 2016-07-13 00:06:22.125 195 12610.30 86.70 54535.12 88888.00 2016-07-13 00:06:22.250 195 12610.45 86.83 54535.22 88888.00 2016-07-13 00:06:22.375 195 12610.42 86.72 54535.15 88888.00 2016-07-13 00:06:22.500 195 12610.33 86.60 54535.05 88888.00 2016-07-13 00:06:22.625 195 12610.25 86.58 54535.00 88888.00 2016-07-13 00:06:22.750 195 12610.30 86.58 54535.00 88888.00 2016-07-13 00:06:22.875 195 12610.33 86.62 54535.03 88888.00 2016-07-13 00:06:23.000 195 12610.35 86.60 54535.03 88888.00 2016-07-13 00:06:23.125 195 12610.27 86.62 54535.03 88888.00 2016-07-13 00:06:23.250 195 12610.23 86.60 54535.03 88888.00 2016-07-13 00:06:23.375 195 12610.33 86.62 54535.00 88888.00 2016-07-13 00:06:23.500 195 12610.38 86.62 54534.97 88888.00 2016-07-13 00:06:23.625 195 12610.35 86.65 54534.97 88888.00 2016-07-13 00:06:23.750 195 12610.35 86.65 54535.00 88888.00 2016-07-13 00:06:23.875 195 12610.38 86.67 54535.00 88888.00 2016-07-13 00:06:24.000 195 12610.40 86.67 54534.97 88888.00 2016-07-13 00:06:24.125 195 12610.35 86.67 54535.00 88888.00 2016-07-13 00:06:24.250 195 12610.30 86.65 54535.05 88888.00 2016-07-13 00:06:24.375 195 12610.38 86.72 54535.07 88888.00 2016-07-13 00:06:24.500 195 12610.48 86.72 54535.07 88888.00 2016-07-13 00:06:24.625 195 12610.50 86.72 54535.05 88888.00 2016-07-13 00:06:24.750 195 12610.42 86.72 54535.03 88888.00 2016-07-13 00:06:24.875 195 12610.33 86.70 54535.03 88888.00 2016-07-13 00:06:25.000 195 12610.33 86.70 54535.05 88888.00 2016-07-13 00:06:25.125 195 12610.38 86.72 54535.03 88888.00 2016-07-13 00:06:25.250 195 12610.40 86.75 54535.05 88888.00 2016-07-13 00:06:25.375 195 12610.48 86.78 54535.05 88888.00 2016-07-13 00:06:25.500 195 12610.50 86.78 54535.05 88888.00 2016-07-13 00:06:25.625 195 12610.50 86.78 54535.03 88888.00 2016-07-13 00:06:25.750 195 12610.50 86.75 54535.03 88888.00 2016-07-13 00:06:25.875 195 12610.48 86.78 54535.05 88888.00 2016-07-13 00:06:26.000 195 12610.42 86.80 54535.03 88888.00 2016-07-13 00:06:26.125 195 12610.45 86.80 54535.03 88888.00 2016-07-13 00:06:26.250 195 12610.45 86.78 54535.00 88888.00 2016-07-13 00:06:26.375 195 12610.50 86.80 54535.05 88888.00 2016-07-13 00:06:26.500 195 12610.50 86.83 54535.05 88888.00 2016-07-13 00:06:26.625 195 12610.48 86.83 54535.00 88888.00 2016-07-13 00:06:26.750 195 12610.48 86.80 54535.00 88888.00 2016-07-13 00:06:26.875 195 12610.48 86.80 54535.03 88888.00 2016-07-13 00:06:27.000 195 12610.42 86.83 54535.03 88888.00 2016-07-13 00:06:27.125 195 12610.45 86.88 54535.03 88888.00 2016-07-13 00:06:27.250 195 12610.48 86.88 54535.03 88888.00 2016-07-13 00:06:27.375 195 12610.52 86.85 54535.00 88888.00 2016-07-13 00:06:27.500 195 12610.48 86.85 54535.00 88888.00 2016-07-13 00:06:27.625 195 12610.50 86.85 54535.00 88888.00 2016-07-13 00:06:27.750 195 12610.50 86.88 54535.00 88888.00 2016-07-13 00:06:27.875 195 12610.48 86.85 54535.00 88888.00 2016-07-13 00:06:28.000 195 12610.50 86.85 54535.00 88888.00 2016-07-13 00:06:28.125 195 12610.52 86.88 54535.03 88888.00 2016-07-13 00:06:28.250 195 12610.50 86.85 54535.00 88888.00 2016-07-13 00:06:28.375 195 12610.52 86.85 54534.97 88888.00 2016-07-13 00:06:28.500 195 12610.55 86.85 54534.93 88888.00 2016-07-13 00:06:28.625 195 12610.62 86.85 54534.95 88888.00 2016-07-13 00:06:28.750 195 12610.62 86.88 54534.95 88888.00 2016-07-13 00:06:28.875 195 12610.60 86.88 54534.95 88888.00 2016-07-13 00:06:29.000 195 12610.60 86.88 54534.93 88888.00 2016-07-13 00:06:29.125 195 12610.60 86.85 54534.95 88888.00 2016-07-13 00:06:29.250 195 12610.62 86.85 54534.95 88888.00 2016-07-13 00:06:29.375 195 12610.70 86.85 54534.95 88888.00 2016-07-13 00:06:29.500 195 12610.60 86.83 54534.93 88888.00 2016-07-13 00:06:29.625 195 12610.55 86.85 54534.90 88888.00 2016-07-13 00:06:29.750 195 12610.58 86.85 54534.93 88888.00 2016-07-13 00:06:29.875 195 12610.60 86.85 54534.93 88888.00 2016-07-13 00:06:30.000 195 12610.62 86.90 54534.93 88888.00 2016-07-13 00:06:30.125 195 12610.65 86.92 54534.93 88888.00 2016-07-13 00:06:30.250 195 12610.60 86.88 54534.93 88888.00 2016-07-13 00:06:30.375 195 12610.70 86.90 54534.93 88888.00 2016-07-13 00:06:30.500 195 12610.73 86.92 54534.95 88888.00 2016-07-13 00:06:30.625 195 12610.70 86.95 54534.95 88888.00 2016-07-13 00:06:30.750 195 12610.60 86.95 54534.97 88888.00 2016-07-13 00:06:30.875 195 12610.62 86.92 54534.97 88888.00 2016-07-13 00:06:31.000 195 12610.70 86.90 54534.93 88888.00 2016-07-13 00:06:31.125 195 12610.60 86.85 54534.88 88888.00 2016-07-13 00:06:31.250 195 12610.65 86.88 54534.95 88888.00 2016-07-13 00:06:31.375 195 12610.75 86.92 54534.97 88888.00 2016-07-13 00:06:31.500 195 12610.70 86.90 54534.95 88888.00 2016-07-13 00:06:31.625 195 12610.60 86.88 54534.95 88888.00 2016-07-13 00:06:31.750 195 12610.65 86.92 54534.97 88888.00 2016-07-13 00:06:31.875 195 12610.65 86.92 54534.95 88888.00 2016-07-13 00:06:32.000 195 12610.70 86.95 54534.95 88888.00 2016-07-13 00:06:32.125 195 12610.75 86.92 54535.00 88888.00 2016-07-13 00:06:32.250 195 12610.77 86.92 54535.00 88888.00 2016-07-13 00:06:32.375 195 12610.75 86.90 54535.00 88888.00 2016-07-13 00:06:32.500 195 12610.73 86.90 54534.97 88888.00 2016-07-13 00:06:32.625 195 12610.73 86.90 54534.97 88888.00 2016-07-13 00:06:32.750 195 12610.73 86.90 54534.97 88888.00 2016-07-13 00:06:32.875 195 12610.65 86.88 54534.97 88888.00 2016-07-13 00:06:33.000 195 12610.62 86.88 54534.95 88888.00 2016-07-13 00:06:33.125 195 12610.67 86.88 54534.95 88888.00 2016-07-13 00:06:33.250 195 12610.65 86.85 54535.00 88888.00 2016-07-13 00:06:33.375 195 12610.67 86.80 54534.97 88888.00 2016-07-13 00:06:33.500 195 12610.65 86.80 54534.95 88888.00 2016-07-13 00:06:33.625 195 12610.60 86.83 54534.95 88888.00 2016-07-13 00:06:33.750 195 12610.58 86.85 54534.95 88888.00 2016-07-13 00:06:33.875 195 12610.58 86.80 54534.95 88888.00 2016-07-13 00:06:34.000 195 12610.55 86.78 54534.97 88888.00 2016-07-13 00:06:34.125 195 12610.60 86.78 54534.97 88888.00 2016-07-13 00:06:34.250 195 12610.60 86.75 54535.00 88888.00 2016-07-13 00:06:34.375 195 12610.62 86.75 54534.97 88888.00 2016-07-13 00:06:34.500 195 12610.55 86.72 54534.93 88888.00 2016-07-13 00:06:34.625 195 12610.60 86.72 54534.90 88888.00 2016-07-13 00:06:34.750 195 12610.65 86.72 54534.88 88888.00 2016-07-13 00:06:34.875 195 12610.62 86.72 54534.90 88888.00 2016-07-13 00:06:35.000 195 12610.65 86.72 54534.90 88888.00 2016-07-13 00:06:35.125 195 12610.60 86.70 54534.90 88888.00 2016-07-13 00:06:35.250 195 12610.58 86.67 54534.93 88888.00 2016-07-13 00:06:35.375 195 12610.55 86.67 54534.93 88888.00 2016-07-13 00:06:35.500 195 12610.60 86.67 54534.93 88888.00 2016-07-13 00:06:35.625 195 12610.60 86.65 54534.93 88888.00 2016-07-13 00:06:35.750 195 12610.60 86.65 54534.95 88888.00 2016-07-13 00:06:35.875 195 12610.58 86.62 54534.95 88888.00 2016-07-13 00:06:36.000 195 12610.60 86.60 54534.95 88888.00 2016-07-13 00:06:36.125 195 12610.60 86.60 54534.93 88888.00 2016-07-13 00:06:36.250 195 12610.50 86.60 54534.93 88888.00 2016-07-13 00:06:36.375 195 12610.58 86.60 54534.95 88888.00 2016-07-13 00:06:36.500 195 12610.60 86.60 54534.95 88888.00 2016-07-13 00:06:36.625 195 12610.60 86.60 54534.97 88888.00 2016-07-13 00:06:36.750 195 12610.52 86.60 54534.97 88888.00 2016-07-13 00:06:36.875 195 12610.55 86.58 54534.97 88888.00 2016-07-13 00:06:37.000 195 12610.62 86.58 54534.95 88888.00 2016-07-13 00:06:37.125 195 12610.62 86.58 54535.00 88888.00 2016-07-13 00:06:37.250 195 12610.52 86.53 54535.00 88888.00 2016-07-13 00:06:37.375 195 12610.55 86.53 54535.03 88888.00 2016-07-13 00:06:37.500 195 12610.52 86.50 54535.03 88888.00 2016-07-13 00:06:37.625 195 12610.55 86.53 54535.03 88888.00 2016-07-13 00:06:37.750 195 12610.52 86.47 54534.97 88888.00 2016-07-13 00:06:37.875 195 12610.50 86.45 54534.95 88888.00 2016-07-13 00:06:38.000 195 12610.52 86.45 54534.95 88888.00 2016-07-13 00:06:38.125 195 12610.58 86.45 54534.97 88888.00 2016-07-13 00:06:38.250 195 12610.55 86.45 54535.00 88888.00 2016-07-13 00:06:38.375 195 12610.62 86.47 54534.97 88888.00 2016-07-13 00:06:38.500 195 12610.65 86.42 54535.00 88888.00 2016-07-13 00:06:38.625 195 12610.58 86.42 54535.00 88888.00 2016-07-13 00:06:38.750 195 12610.52 86.40 54534.97 88888.00 2016-07-13 00:06:38.875 195 12610.50 86.42 54534.95 88888.00 2016-07-13 00:06:39.000 195 12610.52 86.45 54534.97 88888.00 2016-07-13 00:06:39.125 195 12610.58 86.42 54535.03 88888.00 2016-07-13 00:06:39.250 195 12610.55 86.38 54535.03 88888.00 2016-07-13 00:06:39.375 195 12610.55 86.38 54535.03 88888.00 2016-07-13 00:06:39.500 195 12610.58 86.38 54535.03 88888.00 2016-07-13 00:06:39.625 195 12610.62 86.38 54535.03 88888.00 2016-07-13 00:06:39.750 195 12610.58 86.33 54535.00 88888.00 2016-07-13 00:06:39.875 195 12610.52 86.30 54535.03 88888.00 2016-07-13 00:06:40.000 195 12610.50 86.28 54535.00 88888.00 2016-07-13 00:06:40.125 195 12610.55 86.28 54535.07 88888.00 2016-07-13 00:06:40.250 195 12610.50 86.28 54535.07 88888.00 2016-07-13 00:06:40.375 195 12610.52 86.25 54535.07 88888.00 2016-07-13 00:06:40.500 195 12610.55 86.20 54535.03 88888.00 2016-07-13 00:06:40.625 195 12610.55 86.20 54535.03 88888.00 2016-07-13 00:06:40.750 195 12610.58 86.17 54535.00 88888.00 2016-07-13 00:06:40.875 195 12610.60 86.17 54535.03 88888.00 2016-07-13 00:06:41.000 195 12610.58 86.15 54535.00 88888.00 2016-07-13 00:06:41.125 195 12610.55 86.15 54535.00 88888.00 2016-07-13 00:06:41.250 195 12610.50 86.12 54535.03 88888.00 2016-07-13 00:06:41.375 195 12610.50 86.10 54535.03 88888.00 2016-07-13 00:06:41.500 195 12610.50 86.12 54535.03 88888.00 2016-07-13 00:06:41.625 195 12610.50 86.10 54535.00 88888.00 2016-07-13 00:06:41.750 195 12610.52 86.12 54535.03 88888.00 2016-07-13 00:06:41.875 195 12610.52 86.10 54535.00 88888.00 2016-07-13 00:06:42.000 195 12610.58 86.08 54535.00 88888.00 2016-07-13 00:06:42.125 195 12610.62 86.08 54535.00 88888.00 2016-07-13 00:06:42.250 195 12610.55 86.03 54535.03 88888.00 2016-07-13 00:06:42.375 195 12610.55 86.03 54535.05 88888.00 2016-07-13 00:06:42.500 195 12610.52 86.05 54535.05 88888.00 2016-07-13 00:06:42.625 195 12610.52 86.05 54535.03 88888.00 2016-07-13 00:06:42.750 195 12610.50 86.03 54535.05 88888.00 2016-07-13 00:06:42.875 195 12610.52 86.03 54535.05 88888.00 2016-07-13 00:06:43.000 195 12610.50 86.00 54535.05 88888.00 2016-07-13 00:06:43.125 195 12610.50 86.00 54535.07 88888.00 2016-07-13 00:06:43.250 195 12610.52 85.95 54535.07 88888.00 2016-07-13 00:06:43.375 195 12610.55 85.97 54535.07 88888.00 2016-07-13 00:06:43.500 195 12610.55 85.97 54535.10 88888.00 2016-07-13 00:06:43.625 195 12610.50 85.95 54535.10 88888.00 2016-07-13 00:06:43.750 195 12610.48 85.92 54535.10 88888.00 2016-07-13 00:06:43.875 195 12610.45 85.92 54535.10 88888.00 2016-07-13 00:06:44.000 195 12610.48 85.90 54535.10 88888.00 2016-07-13 00:06:44.125 195 12610.48 85.85 54535.10 88888.00 2016-07-13 00:06:44.250 195 12610.42 85.80 54535.12 88888.00 2016-07-13 00:06:44.375 195 12610.38 85.83 54535.10 88888.00 2016-07-13 00:06:44.500 195 12610.40 85.83 54535.07 88888.00 2016-07-13 00:06:44.625 195 12610.45 85.80 54535.10 88888.00 2016-07-13 00:06:44.750 195 12610.48 85.83 54535.10 88888.00 2016-07-13 00:06:44.875 195 12610.52 85.80 54535.07 88888.00 2016-07-13 00:06:45.000 195 12610.45 85.78 54535.10 88888.00 2016-07-13 00:06:45.125 195 12610.45 85.78 54535.12 88888.00 2016-07-13 00:06:45.250 195 12610.42 85.75 54535.12 88888.00 2016-07-13 00:06:45.375 195 12610.50 85.78 54535.12 88888.00 2016-07-13 00:06:45.500 195 12610.50 85.75 54535.12 88888.00 2016-07-13 00:06:45.625 195 12610.48 85.75 54535.12 88888.00 2016-07-13 00:06:45.750 195 12610.45 85.70 54535.12 88888.00 2016-07-13 00:06:45.875 195 12610.42 85.70 54535.10 88888.00 2016-07-13 00:06:46.000 195 12610.50 85.65 54535.10 88888.00 2016-07-13 00:06:46.125 195 12610.45 85.65 54535.10 88888.00 2016-07-13 00:06:46.250 195 12610.40 85.62 54535.12 88888.00 2016-07-13 00:06:46.375 195 12610.42 85.62 54535.07 88888.00 2016-07-13 00:06:46.500 195 12610.38 85.60 54535.05 88888.00 2016-07-13 00:06:46.625 195 12610.38 85.60 54535.03 88888.00 2016-07-13 00:06:46.750 195 12610.40 85.58 54535.05 88888.00 2016-07-13 00:06:46.875 195 12610.45 85.58 54535.07 88888.00 2016-07-13 00:06:47.000 195 12610.42 85.58 54535.07 88888.00 2016-07-13 00:06:47.125 195 12610.42 85.55 54535.07 88888.00 2016-07-13 00:06:47.250 195 12610.42 85.53 54535.07 88888.00 2016-07-13 00:06:47.375 195 12610.45 85.55 54535.05 88888.00 2016-07-13 00:06:47.500 195 12610.42 85.53 54535.07 88888.00 2016-07-13 00:06:47.625 195 12610.48 85.50 54535.07 88888.00 2016-07-13 00:06:47.750 195 12610.45 85.47 54535.07 88888.00 2016-07-13 00:06:47.875 195 12610.38 85.53 54535.10 88888.00 2016-07-13 00:06:48.000 195 12610.40 85.50 54535.07 88888.00 2016-07-13 00:06:48.125 195 12610.42 85.47 54535.07 88888.00 2016-07-13 00:06:48.250 195 12610.40 85.45 54535.07 88888.00 2016-07-13 00:06:48.375 195 12610.38 85.47 54535.07 88888.00 2016-07-13 00:06:48.500 195 12610.40 85.47 54535.10 88888.00 2016-07-13 00:06:48.625 195 12610.40 85.50 54535.10 88888.00 2016-07-13 00:06:48.750 195 12610.38 85.50 54535.12 88888.00 2016-07-13 00:06:48.875 195 12610.33 85.47 54535.12 88888.00 2016-07-13 00:06:49.000 195 12610.33 85.47 54535.12 88888.00 2016-07-13 00:06:49.125 195 12610.38 85.45 54535.12 88888.00 2016-07-13 00:06:49.250 195 12610.42 85.40 54535.10 88888.00 2016-07-13 00:06:49.375 195 12610.48 85.40 54535.12 88888.00 2016-07-13 00:06:49.500 195 12610.48 85.42 54535.12 88888.00 2016-07-13 00:06:49.625 195 12610.45 85.40 54535.12 88888.00 2016-07-13 00:06:49.750 195 12610.45 85.45 54535.12 88888.00 2016-07-13 00:06:49.875 195 12610.40 85.40 54535.12 88888.00 2016-07-13 00:06:50.000 195 12610.38 85.35 54535.10 88888.00 2016-07-13 00:06:50.125 195 12610.42 85.38 54535.12 88888.00 2016-07-13 00:06:50.250 195 12610.45 85.38 54535.12 88888.00 2016-07-13 00:06:50.375 195 12610.42 85.35 54535.12 88888.00 2016-07-13 00:06:50.500 195 12610.38 85.30 54535.12 88888.00 2016-07-13 00:06:50.625 195 12610.40 85.35 54535.10 88888.00 2016-07-13 00:06:50.750 195 12610.40 85.35 54535.15 88888.00 2016-07-13 00:06:50.875 195 12610.42 85.35 54535.15 88888.00 2016-07-13 00:06:51.000 195 12610.40 85.35 54535.12 88888.00 2016-07-13 00:06:51.125 195 12610.38 85.35 54535.12 88888.00 2016-07-13 00:06:51.250 195 12610.27 85.35 54535.15 88888.00 2016-07-13 00:06:51.375 195 12610.30 85.38 54535.15 88888.00 2016-07-13 00:06:51.500 195 12610.38 85.38 54535.12 88888.00 2016-07-13 00:06:51.625 195 12610.38 85.38 54535.15 88888.00 2016-07-13 00:06:51.750 195 12610.40 85.35 54535.15 88888.00 2016-07-13 00:06:51.875 195 12610.40 85.33 54535.12 88888.00 2016-07-13 00:06:52.000 195 12610.42 85.35 54535.10 88888.00 2016-07-13 00:06:52.125 195 12610.48 85.38 54535.12 88888.00 2016-07-13 00:06:52.250 195 12610.45 85.33 54535.10 88888.00 2016-07-13 00:06:52.375 195 12610.45 85.35 54535.10 88888.00 2016-07-13 00:06:52.500 195 12610.42 85.33 54535.07 88888.00 2016-07-13 00:06:52.625 195 12610.40 85.35 54535.07 88888.00 2016-07-13 00:06:52.750 195 12610.42 85.35 54535.07 88888.00 2016-07-13 00:06:52.875 195 12610.50 85.35 54535.05 88888.00 2016-07-13 00:06:53.000 195 12610.52 85.33 54535.03 88888.00 2016-07-13 00:06:53.125 195 12610.55 85.35 54535.03 88888.00 2016-07-13 00:06:53.250 195 12610.48 85.35 54535.03 88888.00 2016-07-13 00:06:53.375 195 12610.50 85.40 54535.05 88888.00 2016-07-13 00:06:53.500 195 12610.52 85.40 54535.05 88888.00 2016-07-13 00:06:53.625 195 12610.50 85.40 54535.05 88888.00 2016-07-13 00:06:53.750 195 12610.55 85.42 54535.05 88888.00 2016-07-13 00:06:53.875 195 12610.48 85.40 54535.03 88888.00 2016-07-13 00:06:54.000 195 12610.48 85.40 54535.03 88888.00 2016-07-13 00:06:54.125 195 12610.48 85.40 54535.03 88888.00 2016-07-13 00:06:54.250 195 12610.48 85.40 54535.05 88888.00 2016-07-13 00:06:54.375 195 12610.50 85.42 54535.05 88888.00 2016-07-13 00:06:54.500 195 12610.52 85.42 54535.05 88888.00 2016-07-13 00:06:54.625 195 12610.52 85.47 54535.10 88888.00 2016-07-13 00:06:54.750 195 12610.58 85.50 54535.10 88888.00 2016-07-13 00:06:54.875 195 12610.62 85.50 54535.07 88888.00 2016-07-13 00:06:55.000 195 12610.58 85.50 54535.05 88888.00 2016-07-13 00:06:55.125 195 12610.52 85.47 54535.05 88888.00 2016-07-13 00:06:55.250 195 12610.55 85.45 54535.03 88888.00 2016-07-13 00:06:55.375 195 12610.60 85.50 54535.03 88888.00 2016-07-13 00:06:55.500 195 12610.62 85.53 54535.05 88888.00 2016-07-13 00:06:55.625 195 12610.67 85.53 54535.05 88888.00 2016-07-13 00:06:55.750 195 12610.73 85.53 54535.05 88888.00 2016-07-13 00:06:55.875 195 12610.77 85.55 54535.03 88888.00 2016-07-13 00:06:56.000 195 12610.77 85.55 54535.07 88888.00 2016-07-13 00:06:56.125 195 12610.77 85.55 54535.10 88888.00 2016-07-13 00:06:56.250 195 12610.70 85.53 54535.07 88888.00 2016-07-13 00:06:56.375 195 12610.75 85.55 54535.05 88888.00 2016-07-13 00:06:56.500 195 12610.73 85.58 54535.05 88888.00 2016-07-13 00:06:56.625 195 12610.73 85.58 54535.03 88888.00 2016-07-13 00:06:56.750 195 12610.77 85.60 54535.03 88888.00 2016-07-13 00:06:56.875 195 12610.80 85.62 54535.05 88888.00 2016-07-13 00:06:57.000 195 12610.85 85.60 54535.07 88888.00 2016-07-13 00:06:57.125 195 12610.80 85.62 54535.07 88888.00 2016-07-13 00:06:57.250 195 12610.85 85.62 54535.05 88888.00 2016-07-13 00:06:57.375 195 12610.92 85.65 54535.03 88888.00 2016-07-13 00:06:57.500 195 12610.90 85.62 54535.00 88888.00 2016-07-13 00:06:57.625 195 12610.90 85.60 54535.03 88888.00 2016-07-13 00:06:57.750 195 12610.92 85.62 54535.03 88888.00 2016-07-13 00:06:57.875 195 12610.88 85.65 54535.00 88888.00 2016-07-13 00:06:58.000 195 12610.90 85.67 54535.00 88888.00 2016-07-13 00:06:58.125 195 12610.90 85.70 54535.03 88888.00 2016-07-13 00:06:58.250 195 12610.92 85.67 54535.00 88888.00 2016-07-13 00:06:58.375 195 12610.90 85.62 54534.97 88888.00 2016-07-13 00:06:58.500 195 12610.90 85.65 54534.97 88888.00 2016-07-13 00:06:58.625 195 12610.92 85.70 54534.95 88888.00 2016-07-13 00:06:58.750 195 12611.00 85.70 54534.93 88888.00 2016-07-13 00:06:58.875 195 12610.98 85.67 54534.93 88888.00 2016-07-13 00:06:59.000 195 12611.00 85.65 54534.93 88888.00 2016-07-13 00:06:59.125 195 12611.02 85.72 54534.95 88888.00 2016-07-13 00:06:59.250 195 12611.05 85.70 54534.95 88888.00 2016-07-13 00:06:59.375 195 12611.08 85.72 54534.90 88888.00 2016-07-13 00:06:59.500 195 12611.05 85.72 54534.90 88888.00 2016-07-13 00:06:59.625 195 12611.08 85.75 54534.90 88888.00 2016-07-13 00:06:59.750 195 12611.10 85.75 54534.93 88888.00 2016-07-13 00:06:59.875 195 12611.15 85.72 54534.90 88888.00 2016-07-13 00:07:00.000 195 12611.17 85.75 54534.90 88888.00 2016-07-13 00:07:00.125 195 12611.17 85.75 54534.93 88888.00 2016-07-13 00:07:00.250 195 12611.15 85.72 54534.88 88888.00 2016-07-13 00:07:00.375 195 12611.12 85.75 54534.90 88888.00 2016-07-13 00:07:00.500 195 12611.10 85.75 54534.93 88888.00 2016-07-13 00:07:00.625 195 12611.12 85.78 54534.95 88888.00 2016-07-13 00:07:00.750 195 12611.02 85.60 54534.70 88888.00 2016-07-13 00:07:00.875 195 12610.73 85.38 54534.53 88888.00 2016-07-13 00:07:01.000 195 12611.02 85.62 54534.80 88888.00 2016-07-13 00:07:01.125 195 12611.27 85.85 54534.97 88888.00 2016-07-13 00:07:01.250 195 12611.25 85.83 54534.95 88888.00 2016-07-13 00:07:01.375 195 12611.23 85.75 54534.93 88888.00 2016-07-13 00:07:01.500 195 12611.17 85.75 54534.93 88888.00 2016-07-13 00:07:01.625 195 12611.17 85.78 54534.93 88888.00 2016-07-13 00:07:01.750 195 12611.25 85.78 54534.93 88888.00 2016-07-13 00:07:01.875 195 12611.30 85.75 54534.93 88888.00 2016-07-13 00:07:02.000 195 12611.27 85.75 54534.90 88888.00 2016-07-13 00:07:02.125 195 12611.25 85.78 54534.90 88888.00 2016-07-13 00:07:02.250 195 12611.20 85.78 54534.93 88888.00 2016-07-13 00:07:02.375 195 12611.25 85.78 54534.90 88888.00 2016-07-13 00:07:02.500 195 12611.25 85.75 54534.93 88888.00 2016-07-13 00:07:02.625 195 12611.25 85.75 54534.95 88888.00 2016-07-13 00:07:02.750 195 12611.35 85.72 54534.95 88888.00 2016-07-13 00:07:02.875 195 12611.35 85.72 54534.95 88888.00 2016-07-13 00:07:03.000 195 12611.33 85.72 54534.93 88888.00 2016-07-13 00:07:03.125 195 12611.35 85.75 54534.93 88888.00 2016-07-13 00:07:03.250 195 12611.27 85.67 54534.90 88888.00 2016-07-13 00:07:03.375 195 12611.27 85.72 54534.90 88888.00 2016-07-13 00:07:03.500 195 12611.27 85.72 54534.93 88888.00 2016-07-13 00:07:03.625 195 12611.30 85.72 54534.97 88888.00 2016-07-13 00:07:03.750 195 12611.35 85.75 54534.97 88888.00 2016-07-13 00:07:03.875 195 12611.38 85.75 54535.00 88888.00 2016-07-13 00:07:04.000 195 12611.35 85.72 54534.97 88888.00 2016-07-13 00:07:04.125 195 12611.33 85.75 54534.97 88888.00 2016-07-13 00:07:04.250 195 12611.30 85.70 54534.97 88888.00 2016-07-13 00:07:04.375 195 12611.30 85.67 54534.97 88888.00 2016-07-13 00:07:04.500 195 12611.30 85.65 54534.95 88888.00 2016-07-13 00:07:04.625 195 12611.30 85.67 54534.93 88888.00 2016-07-13 00:07:04.750 195 12611.25 85.65 54534.93 88888.00 2016-07-13 00:07:04.875 195 12611.25 85.67 54534.90 88888.00 2016-07-13 00:07:05.000 195 12611.23 85.65 54534.90 88888.00 2016-07-13 00:07:05.125 195 12611.25 85.65 54534.93 88888.00 2016-07-13 00:07:05.250 195 12611.27 85.65 54534.93 88888.00 2016-07-13 00:07:05.375 195 12611.30 85.62 54534.90 88888.00 2016-07-13 00:07:05.500 195 12611.25 85.62 54534.93 88888.00 2016-07-13 00:07:05.625 195 12611.17 85.62 54534.95 88888.00 2016-07-13 00:07:05.750 195 12611.15 85.60 54534.95 88888.00 2016-07-13 00:07:05.875 195 12611.17 85.60 54534.93 88888.00 2016-07-13 00:07:06.000 195 12611.27 85.62 54534.93 88888.00 2016-07-13 00:07:06.125 195 12611.27 85.67 54534.95 88888.00 2016-07-13 00:07:06.250 195 12611.17 85.65 54534.97 88888.00 2016-07-13 00:07:06.375 195 12611.17 85.65 54534.97 88888.00 2016-07-13 00:07:06.500 195 12611.20 85.62 54534.97 88888.00 2016-07-13 00:07:06.625 195 12611.23 85.62 54535.00 88888.00 2016-07-13 00:07:06.750 195 12611.20 85.62 54534.97 88888.00 2016-07-13 00:07:06.875 195 12611.20 85.62 54535.00 88888.00 2016-07-13 00:07:07.000 195 12611.23 85.62 54535.00 88888.00 2016-07-13 00:07:07.125 195 12611.23 85.62 54535.03 88888.00 2016-07-13 00:07:07.250 195 12611.15 85.62 54535.03 88888.00 2016-07-13 00:07:07.375 195 12611.12 85.62 54535.00 88888.00 2016-07-13 00:07:07.500 195 12611.08 85.62 54535.00 88888.00 2016-07-13 00:07:07.625 195 12611.08 85.60 54535.00 88888.00 2016-07-13 00:07:07.750 195 12611.10 85.62 54535.03 88888.00 2016-07-13 00:07:07.875 195 12611.12 85.60 54535.00 88888.00 2016-07-13 00:07:08.000 195 12611.17 85.62 54534.97 88888.00 2016-07-13 00:07:08.125 195 12611.12 85.65 54535.00 88888.00 2016-07-13 00:07:08.250 195 12611.10 85.62 54535.00 88888.00 2016-07-13 00:07:08.375 195 12611.10 85.62 54535.03 88888.00 2016-07-13 00:07:08.500 195 12611.08 85.62 54535.05 88888.00 2016-07-13 00:07:08.625 195 12611.08 85.65 54535.05 88888.00 2016-07-13 00:07:08.750 195 12611.08 85.60 54535.05 88888.00 2016-07-13 00:07:08.875 195 12611.08 85.65 54535.03 88888.00 2016-07-13 00:07:09.000 195 12611.08 85.62 54535.03 88888.00 2016-07-13 00:07:09.125 195 12611.08 85.62 54535.05 88888.00 2016-07-13 00:07:09.250 195 12611.02 85.65 54535.05 88888.00 2016-07-13 00:07:09.375 195 12611.00 85.67 54535.05 88888.00 2016-07-13 00:07:09.500 195 12611.02 85.70 54535.05 88888.00 2016-07-13 00:07:09.625 195 12611.08 85.67 54535.05 88888.00 2016-07-13 00:07:09.750 195 12611.10 85.62 54535.03 88888.00 2016-07-13 00:07:09.875 195 12611.02 85.62 54535.03 88888.00 2016-07-13 00:07:10.000 195 12610.95 85.62 54535.03 88888.00 2016-07-13 00:07:10.125 195 12610.92 85.67 54535.03 88888.00 2016-07-13 00:07:10.250 195 12610.83 85.65 54535.03 88888.00 2016-07-13 00:07:10.375 195 12610.83 85.62 54535.03 88888.00 2016-07-13 00:07:10.500 195 12610.88 85.65 54535.00 88888.00 2016-07-13 00:07:10.625 195 12610.85 85.65 54534.97 88888.00 2016-07-13 00:07:10.750 195 12610.85 85.67 54535.00 88888.00 2016-07-13 00:07:10.875 195 12610.92 85.67 54535.03 88888.00 2016-07-13 00:07:11.000 195 12610.90 85.65 54534.97 88888.00 2016-07-13 00:07:11.125 195 12610.92 85.67 54535.00 88888.00 2016-07-13 00:07:11.250 195 12610.83 85.70 54534.97 88888.00 2016-07-13 00:07:11.375 195 12610.83 85.72 54535.00 88888.00 2016-07-13 00:07:11.500 195 12610.80 85.72 54535.00 88888.00 2016-07-13 00:07:11.625 195 12610.80 85.72 54535.00 88888.00 2016-07-13 00:07:11.750 195 12610.83 85.72 54535.00 88888.00 2016-07-13 00:07:11.875 195 12610.83 85.72 54534.97 88888.00 2016-07-13 00:07:12.000 195 12610.80 85.78 54534.95 88888.00 2016-07-13 00:07:12.125 195 12610.80 85.75 54535.00 88888.00 2016-07-13 00:07:12.250 195 12610.75 85.72 54534.95 88888.00 2016-07-13 00:07:12.375 195 12610.77 85.72 54534.95 88888.00 2016-07-13 00:07:12.500 195 12610.77 85.75 54534.97 88888.00 2016-07-13 00:07:12.625 195 12610.70 85.80 54535.00 88888.00 2016-07-13 00:07:12.750 195 12610.75 85.83 54535.03 88888.00 2016-07-13 00:07:12.875 195 12610.80 85.80 54535.03 88888.00 2016-07-13 00:07:13.000 195 12610.83 85.83 54535.03 88888.00 2016-07-13 00:07:13.125 195 12610.88 85.85 54535.05 88888.00 2016-07-13 00:07:13.250 195 12610.83 85.85 54535.05 88888.00 2016-07-13 00:07:13.375 195 12610.85 85.88 54535.03 88888.00 2016-07-13 00:07:13.500 195 12610.83 85.88 54535.05 88888.00 2016-07-13 00:07:13.625 195 12610.80 85.88 54535.05 88888.00 2016-07-13 00:07:13.750 195 12610.83 85.90 54535.05 88888.00 2016-07-13 00:07:13.875 195 12610.85 85.92 54535.05 88888.00 2016-07-13 00:07:14.000 195 12610.92 85.95 54535.03 88888.00 2016-07-13 00:07:14.125 195 12610.92 85.95 54535.05 88888.00 2016-07-13 00:07:14.250 195 12610.83 85.95 54535.03 88888.00 2016-07-13 00:07:14.375 195 12610.83 85.92 54535.03 88888.00 2016-07-13 00:07:14.500 195 12610.80 85.95 54535.03 88888.00 2016-07-13 00:07:14.625 195 12610.83 86.00 54535.03 88888.00 2016-07-13 00:07:14.750 195 12610.77 86.05 54535.03 88888.00 2016-07-13 00:07:14.875 195 12610.80 86.05 54535.05 88888.00 2016-07-13 00:07:15.000 195 12610.88 86.00 54535.05 88888.00 2016-07-13 00:07:15.125 195 12610.90 86.03 54535.07 88888.00 2016-07-13 00:07:15.250 195 12610.80 86.05 54535.10 88888.00 2016-07-13 00:07:15.375 195 12610.80 86.03 54535.07 88888.00 2016-07-13 00:07:15.500 195 12610.83 86.00 54535.05 88888.00 2016-07-13 00:07:15.625 195 12610.90 86.03 54535.03 88888.00 2016-07-13 00:07:15.750 195 12610.88 86.03 54535.03 88888.00 2016-07-13 00:07:15.875 195 12610.83 86.03 54535.00 88888.00 2016-07-13 00:07:16.000 195 12610.88 86.03 54535.00 88888.00 2016-07-13 00:07:16.125 195 12610.90 86.05 54535.00 88888.00 2016-07-13 00:07:16.250 195 12610.90 86.03 54535.00 88888.00 2016-07-13 00:07:16.375 195 12610.92 86.00 54535.00 88888.00 2016-07-13 00:07:16.500 195 12610.90 86.00 54535.00 88888.00 2016-07-13 00:07:16.625 195 12610.83 86.03 54535.00 88888.00 2016-07-13 00:07:16.750 195 12610.83 86.03 54534.97 88888.00 2016-07-13 00:07:16.875 195 12610.77 86.03 54534.97 88888.00 2016-07-13 00:07:17.000 195 12610.83 86.03 54534.97 88888.00 2016-07-13 00:07:17.125 195 12610.83 86.03 54534.95 88888.00 2016-07-13 00:07:17.250 195 12610.80 86.03 54534.97 88888.00 2016-07-13 00:07:17.375 195 12610.80 86.03 54534.97 88888.00 2016-07-13 00:07:17.500 195 12610.80 86.03 54535.00 88888.00 2016-07-13 00:07:17.625 195 12610.80 86.03 54534.97 88888.00 2016-07-13 00:07:17.750 195 12610.83 86.03 54535.00 88888.00 2016-07-13 00:07:17.875 195 12610.83 86.03 54534.97 88888.00 2016-07-13 00:07:18.000 195 12610.77 86.03 54534.97 88888.00 2016-07-13 00:07:18.125 195 12610.73 86.00 54534.97 88888.00 2016-07-13 00:07:18.250 195 12610.67 85.95 54534.97 88888.00 2016-07-13 00:07:18.375 195 12610.75 85.97 54534.97 88888.00 2016-07-13 00:07:18.500 195 12610.75 86.00 54535.00 88888.00 2016-07-13 00:07:18.625 195 12610.75 86.00 54535.03 88888.00 2016-07-13 00:07:18.750 195 12610.80 86.03 54535.03 88888.00 2016-07-13 00:07:18.875 195 12610.83 86.00 54535.05 88888.00 2016-07-13 00:07:19.000 195 12610.83 85.97 54535.05 88888.00 2016-07-13 00:07:19.125 195 12610.83 85.97 54535.05 88888.00 2016-07-13 00:07:19.250 195 12610.77 85.95 54535.10 88888.00 2016-07-13 00:07:19.375 195 12610.80 85.97 54535.07 88888.00 2016-07-13 00:07:19.500 195 12610.85 85.95 54535.10 88888.00 2016-07-13 00:07:19.625 195 12610.80 85.90 54535.10 88888.00 2016-07-13 00:07:19.750 195 12610.75 85.90 54535.05 88888.00 2016-07-13 00:07:19.875 195 12610.75 85.85 54535.05 88888.00 2016-07-13 00:07:20.000 195 12610.83 85.88 54535.05 88888.00 2016-07-13 00:07:20.125 195 12610.80 85.90 54535.07 88888.00 2016-07-13 00:07:20.250 195 12610.70 85.88 54535.10 88888.00 2016-07-13 00:07:20.375 195 12610.70 85.85 54535.10 88888.00 2016-07-13 00:07:20.500 195 12610.70 85.80 54535.10 88888.00 2016-07-13 00:07:20.625 195 12610.62 85.83 54535.07 88888.00 2016-07-13 00:07:20.750 195 12610.60 85.80 54535.07 88888.00 2016-07-13 00:07:20.875 195 12610.62 85.78 54535.10 88888.00 2016-07-13 00:07:21.000 195 12610.65 85.78 54535.07 88888.00 2016-07-13 00:07:21.125 195 12610.65 85.75 54535.07 88888.00 2016-07-13 00:07:21.250 195 12610.65 85.75 54535.05 88888.00 2016-07-13 00:07:21.375 195 12610.67 85.75 54535.07 88888.00 2016-07-13 00:07:21.500 195 12610.58 85.72 54535.10 88888.00 2016-07-13 00:07:21.625 195 12610.58 85.72 54535.12 88888.00 2016-07-13 00:07:21.750 195 12610.60 85.70 54535.10 88888.00 2016-07-13 00:07:21.875 195 12610.58 85.67 54535.12 88888.00 2016-07-13 00:07:22.000 195 12610.55 85.70 54535.15 88888.00 2016-07-13 00:07:22.125 195 12610.55 85.70 54535.18 88888.00 2016-07-13 00:07:22.250 195 12610.50 85.67 54535.15 88888.00 2016-07-13 00:07:22.375 195 12610.42 85.65 54535.12 88888.00 2016-07-13 00:07:22.500 195 12610.42 85.60 54535.12 88888.00 2016-07-13 00:07:22.625 195 12610.48 85.62 54535.10 88888.00 2016-07-13 00:07:22.750 195 12610.52 85.62 54535.07 88888.00 2016-07-13 00:07:22.875 195 12610.50 85.60 54535.07 88888.00 2016-07-13 00:07:23.000 195 12610.45 85.58 54535.07 88888.00 2016-07-13 00:07:23.125 195 12610.42 85.60 54535.10 88888.00 2016-07-13 00:07:23.250 195 12610.35 85.55 54535.07 88888.00 2016-07-13 00:07:23.375 195 12610.38 85.55 54535.10 88888.00 2016-07-13 00:07:23.500 195 12610.35 85.53 54535.07 88888.00 2016-07-13 00:07:23.625 195 12610.33 85.53 54535.10 88888.00 2016-07-13 00:07:23.750 195 12610.38 85.53 54535.12 88888.00 2016-07-13 00:07:23.875 195 12610.45 85.50 54535.12 88888.00 2016-07-13 00:07:24.000 195 12610.42 85.45 54535.12 88888.00 2016-07-13 00:07:24.125 195 12610.40 85.45 54535.12 88888.00 2016-07-13 00:07:24.250 195 12610.35 85.47 54535.15 88888.00 2016-07-13 00:07:24.375 195 12610.38 85.50 54535.18 88888.00 2016-07-13 00:07:24.500 195 12610.33 85.53 54535.15 88888.00 2016-07-13 00:07:24.625 195 12610.33 85.47 54535.18 88888.00 2016-07-13 00:07:24.750 195 12610.35 85.45 54535.18 88888.00 2016-07-13 00:07:24.875 195 12610.30 85.45 54535.20 88888.00 2016-07-13 00:07:25.000 195 12610.27 85.42 54535.20 88888.00 2016-07-13 00:07:25.125 195 12610.23 85.42 54535.20 88888.00 2016-07-13 00:07:25.250 195 12610.23 85.38 54535.20 88888.00 2016-07-13 00:07:25.375 195 12610.30 85.38 54535.20 88888.00 2016-07-13 00:07:25.500 195 12610.30 85.40 54535.20 88888.00 2016-07-13 00:07:25.625 195 12610.27 85.38 54535.20 88888.00 2016-07-13 00:07:25.750 195 12610.20 85.40 54535.25 88888.00 2016-07-13 00:07:25.875 195 12610.12 85.38 54535.22 88888.00 2016-07-13 00:07:26.000 195 12610.15 85.33 54535.20 88888.00 2016-07-13 00:07:26.125 195 12610.12 85.35 54535.20 88888.00 2016-07-13 00:07:26.250 195 12610.05 85.35 54535.20 88888.00 2016-07-13 00:07:26.375 195 12610.10 85.38 54535.22 88888.00 2016-07-13 00:07:26.500 195 12610.12 85.38 54535.28 88888.00 2016-07-13 00:07:26.625 195 12610.17 85.38 54535.28 88888.00 2016-07-13 00:07:26.750 195 12610.15 85.35 54535.25 88888.00 2016-07-13 00:07:26.875 195 12610.12 85.38 54535.25 88888.00 2016-07-13 00:07:27.000 195 12610.02 85.35 54535.25 88888.00 2016-07-13 00:07:27.125 195 12610.05 85.35 54535.22 88888.00 2016-07-13 00:07:27.250 195 12610.10 85.35 54535.25 88888.00 2016-07-13 00:07:27.375 195 12610.15 85.38 54535.25 88888.00 2016-07-13 00:07:27.500 195 12610.12 85.35 54535.28 88888.00 2016-07-13 00:07:27.625 195 12610.05 85.35 54535.25 88888.00 2016-07-13 00:07:27.750 195 12609.98 85.35 54535.22 88888.00 2016-07-13 00:07:27.875 195 12609.98 85.38 54535.22 88888.00 2016-07-13 00:07:28.000 195 12610.00 85.35 54535.22 88888.00 2016-07-13 00:07:28.125 195 12609.98 85.35 54535.22 88888.00 2016-07-13 00:07:28.250 195 12609.95 85.35 54535.22 88888.00 2016-07-13 00:07:28.375 195 12610.00 85.35 54535.22 88888.00 2016-07-13 00:07:28.500 195 12610.02 85.35 54535.20 88888.00 2016-07-13 00:07:28.625 195 12610.00 85.33 54535.20 88888.00 2016-07-13 00:07:28.750 195 12609.95 85.33 54535.20 88888.00 2016-07-13 00:07:28.875 195 12609.98 85.33 54535.22 88888.00 2016-07-13 00:07:29.000 195 12609.98 85.33 54535.20 88888.00 2016-07-13 00:07:29.125 195 12609.98 85.35 54535.22 88888.00 2016-07-13 00:07:29.250 195 12609.95 85.35 54535.20 88888.00 2016-07-13 00:07:29.375 195 12609.95 85.33 54535.20 88888.00 2016-07-13 00:07:29.500 195 12609.92 85.30 54535.20 88888.00 2016-07-13 00:07:29.625 195 12610.00 85.33 54535.22 88888.00 2016-07-13 00:07:29.750 195 12610.00 85.35 54535.22 88888.00 2016-07-13 00:07:29.875 195 12609.98 85.35 54535.20 88888.00 2016-07-13 00:07:30.000 195 12609.92 85.35 54535.20 88888.00 2016-07-13 00:07:30.125 195 12609.92 85.38 54535.20 88888.00 2016-07-13 00:07:30.250 195 12609.92 85.38 54535.20 88888.00 2016-07-13 00:07:30.375 195 12609.95 85.42 54535.20 88888.00 2016-07-13 00:07:30.500 195 12609.92 85.42 54535.20 88888.00 2016-07-13 00:07:30.625 195 12609.92 85.40 54535.20 88888.00 2016-07-13 00:07:30.750 195 12609.88 85.40 54535.22 88888.00 2016-07-13 00:07:30.875 195 12609.80 85.40 54535.22 88888.00 2016-07-13 00:07:31.000 195 12609.83 85.45 54535.22 88888.00 2016-07-13 00:07:31.125 195 12609.83 85.45 54535.22 88888.00 2016-07-13 00:07:31.250 195 12609.80 85.42 54535.22 88888.00 2016-07-13 00:07:31.375 195 12609.75 85.45 54535.25 88888.00 2016-07-13 00:07:31.500 195 12609.77 85.50 54535.25 88888.00 2016-07-13 00:07:31.625 195 12609.83 85.50 54535.25 88888.00 2016-07-13 00:07:31.750 195 12609.77 85.50 54535.25 88888.00 2016-07-13 00:07:31.875 195 12609.75 85.50 54535.25 88888.00 2016-07-13 00:07:32.000 195 12609.80 85.53 54535.25 88888.00 2016-07-13 00:07:32.125 195 12609.77 85.50 54535.22 88888.00 2016-07-13 00:07:32.250 195 12609.77 85.53 54535.25 88888.00 2016-07-13 00:07:32.375 195 12609.77 85.55 54535.22 88888.00 2016-07-13 00:07:32.500 195 12609.77 85.55 54535.20 88888.00 2016-07-13 00:07:32.625 195 12609.75 85.58 54535.20 88888.00 2016-07-13 00:07:32.750 195 12609.73 85.58 54535.18 88888.00 2016-07-13 00:07:32.875 195 12609.70 85.62 54535.22 88888.00 2016-07-13 00:07:33.000 195 12609.73 85.60 54535.20 88888.00 2016-07-13 00:07:33.125 195 12609.75 85.60 54535.25 88888.00 2016-07-13 00:07:33.250 195 12609.75 85.58 54535.22 88888.00 2016-07-13 00:07:33.375 195 12609.83 85.60 54535.20 88888.00 2016-07-13 00:07:33.500 195 12609.77 85.65 54535.20 88888.00 2016-07-13 00:07:33.625 195 12609.75 85.65 54535.22 88888.00 2016-07-13 00:07:33.750 195 12609.73 85.67 54535.22 88888.00 2016-07-13 00:07:33.875 195 12609.73 85.67 54535.20 88888.00 2016-07-13 00:07:34.000 195 12609.77 85.70 54535.18 88888.00 2016-07-13 00:07:34.125 195 12609.77 85.67 54535.22 88888.00 2016-07-13 00:07:34.250 195 12609.70 85.65 54535.25 88888.00 2016-07-13 00:07:34.375 195 12609.70 85.70 54535.22 88888.00 2016-07-13 00:07:34.500 195 12609.65 85.72 54535.20 88888.00 2016-07-13 00:07:34.625 195 12609.67 85.72 54535.20 88888.00 2016-07-13 00:07:34.750 195 12609.67 85.75 54535.18 88888.00 2016-07-13 00:07:34.875 195 12609.67 85.72 54535.15 88888.00 2016-07-13 00:07:35.000 195 12609.67 85.72 54535.18 88888.00 2016-07-13 00:07:35.125 195 12609.67 85.75 54535.18 88888.00 2016-07-13 00:07:35.250 195 12609.62 85.75 54535.18 88888.00 2016-07-13 00:07:35.375 195 12609.60 85.75 54535.18 88888.00 2016-07-13 00:07:35.500 195 12609.62 85.78 54535.20 88888.00 2016-07-13 00:07:35.625 195 12609.65 85.78 54535.18 88888.00 2016-07-13 00:07:35.750 195 12609.70 85.80 54535.15 88888.00 2016-07-13 00:07:35.875 195 12609.67 85.75 54535.15 88888.00 2016-07-13 00:07:36.000 195 12609.62 85.75 54535.12 88888.00 2016-07-13 00:07:36.125 195 12609.62 85.78 54535.15 88888.00 2016-07-13 00:07:36.250 195 12609.62 85.83 54535.18 88888.00 2016-07-13 00:07:36.375 195 12609.65 85.85 54535.20 88888.00 2016-07-13 00:07:36.500 195 12609.67 85.85 54535.20 88888.00 2016-07-13 00:07:36.625 195 12609.70 85.83 54535.18 88888.00 2016-07-13 00:07:36.750 195 12609.70 85.85 54535.15 88888.00 2016-07-13 00:07:36.875 195 12609.67 85.88 54535.18 88888.00 2016-07-13 00:07:37.000 195 12609.62 85.85 54535.15 88888.00 2016-07-13 00:07:37.125 195 12609.65 85.90 54535.20 88888.00 2016-07-13 00:07:37.250 195 12609.62 85.88 54535.18 88888.00 2016-07-13 00:07:37.375 195 12609.62 85.88 54535.15 88888.00 2016-07-13 00:07:37.500 195 12609.62 85.85 54535.18 88888.00 2016-07-13 00:07:37.625 195 12609.65 85.85 54535.18 88888.00 2016-07-13 00:07:37.750 195 12609.62 85.88 54535.18 88888.00 2016-07-13 00:07:37.875 195 12609.62 85.88 54535.20 88888.00 2016-07-13 00:07:38.000 195 12609.62 85.85 54535.15 88888.00 2016-07-13 00:07:38.125 195 12609.62 85.88 54535.20 88888.00 2016-07-13 00:07:38.250 195 12609.58 85.85 54535.20 88888.00 2016-07-13 00:07:38.375 195 12609.62 85.88 54535.20 88888.00 2016-07-13 00:07:38.500 195 12609.67 85.85 54535.20 88888.00 2016-07-13 00:07:38.625 195 12609.67 85.90 54535.20 88888.00 2016-07-13 00:07:38.750 195 12609.65 85.92 54535.20 88888.00 2016-07-13 00:07:38.875 195 12609.67 85.92 54535.22 88888.00 2016-07-13 00:07:39.000 195 12609.67 85.90 54535.18 88888.00 2016-07-13 00:07:39.125 195 12609.62 85.88 54535.20 88888.00 2016-07-13 00:07:39.250 195 12609.58 85.85 54535.20 88888.00 2016-07-13 00:07:39.375 195 12609.58 85.85 54535.20 88888.00 2016-07-13 00:07:39.500 195 12609.55 85.83 54535.18 88888.00 2016-07-13 00:07:39.625 195 12609.52 85.83 54535.20 88888.00 2016-07-13 00:07:39.750 195 12609.50 85.88 54535.20 88888.00 2016-07-13 00:07:39.875 195 12609.52 85.90 54535.20 88888.00 2016-07-13 00:07:40.000 195 12609.55 85.90 54535.20 88888.00 2016-07-13 00:07:40.125 195 12609.52 85.90 54535.22 88888.00 2016-07-13 00:07:40.250 195 12609.55 85.85 54535.25 88888.00 2016-07-13 00:07:40.375 195 12609.65 85.85 54535.22 88888.00 2016-07-13 00:07:40.500 195 12609.67 85.80 54535.18 88888.00 2016-07-13 00:07:40.625 195 12609.62 85.85 54535.18 88888.00 2016-07-13 00:07:40.750 195 12609.58 85.85 54535.18 88888.00 2016-07-13 00:07:40.875 195 12609.50 85.83 54535.18 88888.00 2016-07-13 00:07:41.000 195 12609.50 85.85 54535.18 88888.00 2016-07-13 00:07:41.125 195 12609.58 85.85 54535.18 88888.00 2016-07-13 00:07:41.250 195 12609.58 85.78 54535.18 88888.00 2016-07-13 00:07:41.375 195 12609.58 85.83 54535.18 88888.00 2016-07-13 00:07:41.500 195 12609.60 85.78 54535.18 88888.00 2016-07-13 00:07:41.625 195 12609.62 85.80 54535.18 88888.00 2016-07-13 00:07:41.750 195 12609.65 85.83 54535.20 88888.00 2016-07-13 00:07:41.875 195 12609.70 85.83 54535.18 88888.00 2016-07-13 00:07:42.000 195 12609.67 85.80 54535.15 88888.00 2016-07-13 00:07:42.125 195 12609.67 85.83 54535.20 88888.00 2016-07-13 00:07:42.250 195 12609.67 85.80 54535.20 88888.00 2016-07-13 00:07:42.375 195 12609.73 85.80 54535.20 88888.00 2016-07-13 00:07:42.500 195 12609.73 85.80 54535.22 88888.00 2016-07-13 00:07:42.625 195 12609.65 85.80 54535.22 88888.00 2016-07-13 00:07:42.750 195 12609.67 85.80 54535.22 88888.00 2016-07-13 00:07:42.875 195 12609.70 85.80 54535.22 88888.00 2016-07-13 00:07:43.000 195 12609.75 85.80 54535.25 88888.00 2016-07-13 00:07:43.125 195 12609.75 85.83 54535.22 88888.00 2016-07-13 00:07:43.250 195 12609.70 85.80 54535.28 88888.00 2016-07-13 00:07:43.375 195 12609.75 85.80 54535.25 88888.00 2016-07-13 00:07:43.500 195 12609.73 85.83 54535.25 88888.00 2016-07-13 00:07:43.625 195 12609.67 85.78 54535.25 88888.00 2016-07-13 00:07:43.750 195 12609.67 85.78 54535.25 88888.00 2016-07-13 00:07:43.875 195 12609.67 85.78 54535.22 88888.00 2016-07-13 00:07:44.000 195 12609.75 85.72 54535.25 88888.00 2016-07-13 00:07:44.125 195 12609.75 85.72 54535.30 88888.00 2016-07-13 00:07:44.250 195 12609.65 85.72 54535.30 88888.00 2016-07-13 00:07:44.375 195 12609.60 85.72 54535.25 88888.00 2016-07-13 00:07:44.500 195 12609.55 85.70 54535.25 88888.00 2016-07-13 00:07:44.625 195 12609.60 85.70 54535.25 88888.00 2016-07-13 00:07:44.750 195 12609.65 85.70 54535.25 88888.00 2016-07-13 00:07:44.875 195 12609.60 85.70 54535.28 88888.00 2016-07-13 00:07:45.000 195 12609.60 85.70 54535.25 88888.00 2016-07-13 00:07:45.125 195 12609.62 85.70 54535.25 88888.00 2016-07-13 00:07:45.250 195 12609.60 85.70 54535.28 88888.00 2016-07-13 00:07:45.375 195 12609.58 85.70 54535.28 88888.00 2016-07-13 00:07:45.500 195 12609.58 85.72 54535.28 88888.00 2016-07-13 00:07:45.625 195 12609.60 85.70 54535.30 88888.00 2016-07-13 00:07:45.750 195 12609.62 85.70 54535.32 88888.00 2016-07-13 00:07:45.875 195 12609.65 85.70 54535.30 88888.00 2016-07-13 00:07:46.000 195 12609.62 85.70 54535.30 88888.00 2016-07-13 00:07:46.125 195 12609.62 85.67 54535.32 88888.00 2016-07-13 00:07:46.250 195 12609.58 85.62 54535.30 88888.00 2016-07-13 00:07:46.375 195 12609.60 85.65 54535.28 88888.00 2016-07-13 00:07:46.500 195 12609.65 85.65 54535.28 88888.00 2016-07-13 00:07:46.625 195 12609.62 85.65 54535.25 88888.00 2016-07-13 00:07:46.750 195 12609.60 85.67 54535.28 88888.00 2016-07-13 00:07:46.875 195 12609.65 85.70 54535.22 88888.00 2016-07-13 00:07:47.000 195 12609.70 85.65 54535.25 88888.00 2016-07-13 00:07:47.125 195 12609.70 85.65 54535.25 88888.00 2016-07-13 00:07:47.250 195 12609.65 85.67 54535.25 88888.00 2016-07-13 00:07:47.375 195 12609.62 85.67 54535.22 88888.00 2016-07-13 00:07:47.500 195 12609.60 85.62 54535.22 88888.00 2016-07-13 00:07:47.625 195 12609.58 85.67 54535.22 88888.00 2016-07-13 00:07:47.750 195 12609.62 85.67 54535.22 88888.00 2016-07-13 00:07:47.875 195 12609.62 85.65 54535.22 88888.00 2016-07-13 00:07:48.000 195 12609.60 85.65 54535.20 88888.00 2016-07-13 00:07:48.125 195 12609.65 85.65 54535.20 88888.00 2016-07-13 00:07:48.250 195 12609.67 85.67 54535.25 88888.00 2016-07-13 00:07:48.375 195 12609.73 85.70 54535.28 88888.00 2016-07-13 00:07:48.500 195 12609.65 85.70 54535.28 88888.00 2016-07-13 00:07:48.625 195 12609.62 85.72 54535.22 88888.00 2016-07-13 00:07:48.750 195 12609.62 85.72 54535.28 88888.00 2016-07-13 00:07:48.875 195 12609.65 85.72 54535.28 88888.00 2016-07-13 00:07:49.000 195 12609.65 85.67 54535.25 88888.00 2016-07-13 00:07:49.125 195 12609.67 85.70 54535.28 88888.00 2016-07-13 00:07:49.250 195 12609.70 85.70 54535.28 88888.00 2016-07-13 00:07:49.375 195 12609.70 85.70 54535.28 88888.00 2016-07-13 00:07:49.500 195 12609.62 85.70 54535.25 88888.00 2016-07-13 00:07:49.625 195 12609.65 85.70 54535.28 88888.00 2016-07-13 00:07:49.750 195 12609.65 85.70 54535.28 88888.00 2016-07-13 00:07:49.875 195 12609.62 85.75 54535.28 88888.00 2016-07-13 00:07:50.000 195 12609.65 85.72 54535.22 88888.00 2016-07-13 00:07:50.125 195 12609.70 85.72 54535.25 88888.00 2016-07-13 00:07:50.250 195 12609.70 85.75 54535.28 88888.00 2016-07-13 00:07:50.375 195 12609.67 85.78 54535.25 88888.00 2016-07-13 00:07:50.500 195 12609.65 85.78 54535.28 88888.00 2016-07-13 00:07:50.625 195 12609.62 85.75 54535.25 88888.00 2016-07-13 00:07:50.750 195 12609.62 85.80 54535.22 88888.00 2016-07-13 00:07:50.875 195 12609.62 85.80 54535.28 88888.00 2016-07-13 00:07:51.000 195 12609.62 85.80 54535.25 88888.00 2016-07-13 00:07:51.125 195 12609.67 85.80 54535.25 88888.00 2016-07-13 00:07:51.250 195 12609.75 85.78 54535.28 88888.00 2016-07-13 00:07:51.375 195 12609.75 85.80 54535.25 88888.00 2016-07-13 00:07:51.500 195 12609.73 85.80 54535.22 88888.00 2016-07-13 00:07:51.625 195 12609.77 85.83 54535.22 88888.00 2016-07-13 00:07:51.750 195 12609.77 85.80 54535.22 88888.00 2016-07-13 00:07:51.875 195 12609.80 85.80 54535.22 88888.00 2016-07-13 00:07:52.000 195 12609.80 85.83 54535.25 88888.00 2016-07-13 00:07:52.125 195 12609.77 85.83 54535.22 88888.00 2016-07-13 00:07:52.250 195 12609.73 85.83 54535.22 88888.00 2016-07-13 00:07:52.375 195 12609.77 85.80 54535.20 88888.00 2016-07-13 00:07:52.500 195 12609.70 85.80 54535.20 88888.00 2016-07-13 00:07:52.625 195 12609.75 85.83 54535.18 88888.00 2016-07-13 00:07:52.750 195 12609.80 85.85 54535.15 88888.00 2016-07-13 00:07:52.875 195 12609.80 85.85 54535.15 88888.00 2016-07-13 00:07:53.000 195 12609.77 85.85 54535.15 88888.00 2016-07-13 00:07:53.125 195 12609.73 85.85 54535.18 88888.00 2016-07-13 00:07:53.250 195 12609.67 85.88 54535.18 88888.00 2016-07-13 00:07:53.375 195 12609.70 85.85 54535.18 88888.00 2016-07-13 00:07:53.500 195 12609.65 85.88 54535.18 88888.00 2016-07-13 00:07:53.625 195 12609.65 85.90 54535.18 88888.00 2016-07-13 00:07:53.750 195 12609.67 85.90 54535.18 88888.00 2016-07-13 00:07:53.875 195 12609.67 85.90 54535.18 88888.00 2016-07-13 00:07:54.000 195 12609.70 85.90 54535.18 88888.00 2016-07-13 00:07:54.125 195 12609.73 85.90 54535.20 88888.00 2016-07-13 00:07:54.250 195 12609.70 85.88 54535.18 88888.00 2016-07-13 00:07:54.375 195 12609.70 85.90 54535.15 88888.00 2016-07-13 00:07:54.500 195 12609.75 85.95 54535.15 88888.00 2016-07-13 00:07:54.625 195 12609.80 85.92 54535.18 88888.00 2016-07-13 00:07:54.750 195 12609.77 85.95 54535.20 88888.00 2016-07-13 00:07:54.875 195 12609.75 85.95 54535.20 88888.00 2016-07-13 00:07:55.000 195 12609.75 85.95 54535.18 88888.00 2016-07-13 00:07:55.125 195 12609.73 85.97 54535.18 88888.00 2016-07-13 00:07:55.250 195 12609.75 85.97 54535.20 88888.00 2016-07-13 00:07:55.375 195 12609.75 85.97 54535.18 88888.00 2016-07-13 00:07:55.500 195 12609.67 85.95 54535.18 88888.00 2016-07-13 00:07:55.625 195 12609.65 85.97 54535.18 88888.00 2016-07-13 00:07:55.750 195 12609.67 85.97 54535.20 88888.00 2016-07-13 00:07:55.875 195 12609.62 85.97 54535.20 88888.00 2016-07-13 00:07:56.000 195 12609.60 85.97 54535.22 88888.00 2016-07-13 00:07:56.125 195 12609.65 86.00 54535.22 88888.00 2016-07-13 00:07:56.250 195 12609.67 85.95 54535.22 88888.00 2016-07-13 00:07:56.375 195 12609.73 85.95 54535.22 88888.00 2016-07-13 00:07:56.500 195 12609.75 85.97 54535.22 88888.00 2016-07-13 00:07:56.625 195 12609.75 85.97 54535.20 88888.00 2016-07-13 00:07:56.750 195 12609.67 85.95 54535.20 88888.00 2016-07-13 00:07:56.875 195 12609.67 85.97 54535.22 88888.00 2016-07-13 00:07:57.000 195 12609.67 85.97 54535.22 88888.00 2016-07-13 00:07:57.125 195 12609.70 86.00 54535.22 88888.00 2016-07-13 00:07:57.250 195 12609.62 85.97 54535.22 88888.00 2016-07-13 00:07:57.375 195 12609.62 86.00 54535.22 88888.00 2016-07-13 00:07:57.500 195 12609.62 85.97 54535.22 88888.00 2016-07-13 00:07:57.625 195 12609.60 85.97 54535.20 88888.00 2016-07-13 00:07:57.750 195 12609.62 85.97 54535.22 88888.00 2016-07-13 00:07:57.875 195 12609.62 85.97 54535.22 88888.00 2016-07-13 00:07:58.000 195 12609.65 86.00 54535.22 88888.00 2016-07-13 00:07:58.125 195 12609.67 85.97 54535.22 88888.00 2016-07-13 00:07:58.250 195 12609.65 85.92 54535.22 88888.00 2016-07-13 00:07:58.375 195 12609.65 85.90 54535.18 88888.00 2016-07-13 00:07:58.500 195 12609.62 85.90 54535.18 88888.00 2016-07-13 00:07:58.625 195 12609.62 85.90 54535.18 88888.00 2016-07-13 00:07:58.750 195 12609.67 85.92 54535.18 88888.00 2016-07-13 00:07:58.875 195 12609.67 85.90 54535.15 88888.00 2016-07-13 00:07:59.000 195 12609.65 85.88 54535.18 88888.00 2016-07-13 00:07:59.125 195 12609.70 85.92 54535.20 88888.00 2016-07-13 00:07:59.250 195 12609.67 85.90 54535.20 88888.00 2016-07-13 00:07:59.375 195 12609.70 85.90 54535.18 88888.00 2016-07-13 00:07:59.500 195 12609.65 85.90 54535.18 88888.00 2016-07-13 00:07:59.625 195 12609.65 85.90 54535.15 88888.00 2016-07-13 00:07:59.750 195 12609.70 85.88 54535.12 88888.00 2016-07-13 00:07:59.875 195 12609.65 85.88 54535.15 88888.00 2016-07-13 00:08:00.000 195 12609.65 85.88 54535.12 88888.00 2016-07-13 00:08:00.125 195 12609.62 85.88 54535.12 88888.00 2016-07-13 00:08:00.250 195 12609.60 85.85 54535.15 88888.00 2016-07-13 00:08:00.375 195 12609.67 85.88 54535.15 88888.00 2016-07-13 00:08:00.500 195 12609.65 85.92 54535.20 88888.00 2016-07-13 00:08:00.625 195 12609.65 85.90 54535.22 88888.00 2016-07-13 00:08:00.750 195 12609.65 85.90 54535.20 88888.00 2016-07-13 00:08:00.875 195 12609.67 85.85 54535.18 88888.00 2016-07-13 00:08:01.000 195 12609.67 85.85 54535.20 88888.00 2016-07-13 00:08:01.125 195 12609.65 85.90 54535.22 88888.00 2016-07-13 00:08:01.250 195 12609.58 85.90 54535.22 88888.00 2016-07-13 00:08:01.375 195 12609.60 85.88 54535.22 88888.00 2016-07-13 00:08:01.500 195 12609.60 85.88 54535.22 88888.00 2016-07-13 00:08:01.625 195 12609.62 85.88 54535.20 88888.00 2016-07-13 00:08:01.750 195 12609.62 85.88 54535.22 88888.00 2016-07-13 00:08:01.875 195 12609.60 85.85 54535.22 88888.00 2016-07-13 00:08:02.000 195 12609.60 85.83 54535.22 88888.00 2016-07-13 00:08:02.125 195 12609.58 85.78 54535.22 88888.00 2016-07-13 00:08:02.250 195 12609.50 85.83 54535.25 88888.00 2016-07-13 00:08:02.375 195 12609.58 85.85 54535.28 88888.00 2016-07-13 00:08:02.500 195 12609.58 85.83 54535.25 88888.00 2016-07-13 00:08:02.625 195 12609.58 85.83 54535.22 88888.00 2016-07-13 00:08:02.750 195 12609.62 85.85 54535.25 88888.00 2016-07-13 00:08:02.875 195 12609.62 85.80 54535.28 88888.00 2016-07-13 00:08:03.000 195 12609.55 85.80 54535.25 88888.00 2016-07-13 00:08:03.125 195 12609.48 85.78 54535.28 88888.00 2016-07-13 00:08:03.250 195 12609.40 85.80 54535.25 88888.00 2016-07-13 00:08:03.375 195 12609.42 85.80 54535.25 88888.00 2016-07-13 00:08:03.500 195 12609.45 85.80 54535.25 88888.00 2016-07-13 00:08:03.625 195 12609.45 85.78 54535.22 88888.00 2016-07-13 00:08:03.750 195 12609.50 85.78 54535.28 88888.00 2016-07-13 00:08:03.875 195 12609.48 85.80 54535.28 88888.00 2016-07-13 00:08:04.000 195 12609.40 85.78 54535.28 88888.00 2016-07-13 00:08:04.125 195 12609.40 85.80 54535.28 88888.00 2016-07-13 00:08:04.250 195 12609.35 85.80 54535.32 88888.00 2016-07-13 00:08:04.375 195 12609.30 85.72 54535.28 88888.00 2016-07-13 00:08:04.500 195 12609.30 85.72 54535.28 88888.00 2016-07-13 00:08:04.625 195 12609.30 85.75 54535.22 88888.00 2016-07-13 00:08:04.750 195 12609.25 85.72 54535.25 88888.00 2016-07-13 00:08:04.875 195 12609.23 85.72 54535.25 88888.00 2016-07-13 00:08:05.000 195 12609.25 85.75 54535.22 88888.00 2016-07-13 00:08:05.125 195 12609.30 85.75 54535.25 88888.00 2016-07-13 00:08:05.250 195 12609.27 85.70 54535.25 88888.00 2016-07-13 00:08:05.375 195 12609.27 85.70 54535.22 88888.00 2016-07-13 00:08:05.500 195 12609.27 85.67 54535.25 88888.00 2016-07-13 00:08:05.625 195 12609.27 85.67 54535.22 88888.00 2016-07-13 00:08:05.750 195 12609.27 85.70 54535.22 88888.00 2016-07-13 00:08:05.875 195 12609.27 85.70 54535.25 88888.00 2016-07-13 00:08:06.000 195 12609.33 85.70 54535.22 88888.00 2016-07-13 00:08:06.125 195 12609.33 85.70 54535.25 88888.00 2016-07-13 00:08:06.250 195 12609.30 85.70 54535.25 88888.00 2016-07-13 00:08:06.375 195 12609.33 85.70 54535.25 88888.00 2016-07-13 00:08:06.500 195 12609.30 85.72 54535.28 88888.00 2016-07-13 00:08:06.625 195 12609.30 85.72 54535.30 88888.00 2016-07-13 00:08:06.750 195 12609.27 85.75 54535.28 88888.00 2016-07-13 00:08:06.875 195 12609.25 85.78 54535.25 88888.00 2016-07-13 00:08:07.000 195 12609.27 85.78 54535.28 88888.00 2016-07-13 00:08:07.125 195 12609.30 85.80 54535.30 88888.00 2016-07-13 00:08:07.250 195 12609.27 85.72 54535.28 88888.00 2016-07-13 00:08:07.375 195 12609.27 85.72 54535.28 88888.00 2016-07-13 00:08:07.500 195 12609.25 85.75 54535.30 88888.00 2016-07-13 00:08:07.625 195 12609.27 85.75 54535.28 88888.00 2016-07-13 00:08:07.750 195 12609.27 85.75 54535.22 88888.00 2016-07-13 00:08:07.875 195 12609.25 85.78 54535.28 88888.00 2016-07-13 00:08:08.000 195 12609.25 85.78 54535.28 88888.00 2016-07-13 00:08:08.125 195 12609.25 85.72 54535.25 88888.00 2016-07-13 00:08:08.250 195 12609.23 85.75 54535.30 88888.00 2016-07-13 00:08:08.375 195 12609.23 85.78 54535.28 88888.00 2016-07-13 00:08:08.500 195 12609.23 85.80 54535.28 88888.00 2016-07-13 00:08:08.625 195 12609.30 85.78 54535.28 88888.00 2016-07-13 00:08:08.750 195 12609.33 85.78 54535.28 88888.00 2016-07-13 00:08:08.875 195 12609.38 85.75 54535.22 88888.00 2016-07-13 00:08:09.000 195 12609.40 85.75 54535.25 88888.00 2016-07-13 00:08:09.125 195 12609.35 85.80 54535.30 88888.00 2016-07-13 00:08:09.250 195 12609.27 85.78 54535.30 88888.00 2016-07-13 00:08:09.375 195 12609.30 85.80 54535.25 88888.00 2016-07-13 00:08:09.500 195 12609.30 85.80 54535.25 88888.00 2016-07-13 00:08:09.625 195 12609.30 85.83 54535.28 88888.00 2016-07-13 00:08:09.750 195 12609.33 85.80 54535.25 88888.00 2016-07-13 00:08:09.875 195 12609.33 85.83 54535.30 88888.00 2016-07-13 00:08:10.000 195 12609.35 85.85 54535.28 88888.00 2016-07-13 00:08:10.125 195 12609.38 85.80 54535.28 88888.00 2016-07-13 00:08:10.250 195 12609.35 85.83 54535.28 88888.00 2016-07-13 00:08:10.375 195 12609.40 85.85 54535.28 88888.00 2016-07-13 00:08:10.500 195 12609.40 85.83 54535.20 88888.00 2016-07-13 00:08:10.625 195 12609.45 85.83 54535.22 88888.00 2016-07-13 00:08:10.750 195 12609.50 85.83 54535.22 88888.00 2016-07-13 00:08:10.875 195 12609.45 85.83 54535.22 88888.00 2016-07-13 00:08:11.000 195 12609.40 85.83 54535.22 88888.00 2016-07-13 00:08:11.125 195 12609.40 85.85 54535.20 88888.00 2016-07-13 00:08:11.250 195 12609.38 85.83 54535.20 88888.00 2016-07-13 00:08:11.375 195 12609.40 85.83 54535.20 88888.00 2016-07-13 00:08:11.500 195 12609.40 85.83 54535.20 88888.00 2016-07-13 00:08:11.625 195 12609.42 85.85 54535.20 88888.00 2016-07-13 00:08:11.750 195 12609.48 85.83 54535.20 88888.00 2016-07-13 00:08:11.875 195 12609.45 85.83 54535.20 88888.00 2016-07-13 00:08:12.000 195 12609.48 85.85 54535.20 88888.00 2016-07-13 00:08:12.125 195 12609.48 85.83 54535.20 88888.00 2016-07-13 00:08:12.250 195 12609.45 85.85 54535.22 88888.00 2016-07-13 00:08:12.375 195 12609.50 85.88 54535.22 88888.00 2016-07-13 00:08:12.500 195 12609.45 85.88 54535.22 88888.00 2016-07-13 00:08:12.625 195 12609.55 85.85 54535.22 88888.00 2016-07-13 00:08:12.750 195 12609.52 85.90 54535.22 88888.00 2016-07-13 00:08:12.875 195 12609.48 85.92 54535.20 88888.00 2016-07-13 00:08:13.000 195 12609.50 85.90 54535.22 88888.00 2016-07-13 00:08:13.125 195 12609.55 85.88 54535.20 88888.00 2016-07-13 00:08:13.250 195 12609.48 85.85 54535.22 88888.00 2016-07-13 00:08:13.375 195 12609.50 85.90 54535.22 88888.00 2016-07-13 00:08:13.500 195 12609.50 85.90 54535.25 88888.00 2016-07-13 00:08:13.625 195 12609.50 85.92 54535.22 88888.00 2016-07-13 00:08:13.750 195 12609.52 85.88 54535.20 88888.00 2016-07-13 00:08:13.875 195 12609.55 85.90 54535.18 88888.00 2016-07-13 00:08:14.000 195 12609.52 85.92 54535.20 88888.00 2016-07-13 00:08:14.125 195 12609.45 85.92 54535.22 88888.00 2016-07-13 00:08:14.250 195 12609.45 85.88 54535.20 88888.00 2016-07-13 00:08:14.375 195 12609.55 85.88 54535.20 88888.00 2016-07-13 00:08:14.500 195 12609.60 85.88 54535.22 88888.00 2016-07-13 00:08:14.625 195 12609.55 85.90 54535.22 88888.00 2016-07-13 00:08:14.750 195 12609.52 85.90 54535.20 88888.00 2016-07-13 00:08:14.875 195 12609.52 85.88 54535.22 88888.00 2016-07-13 00:08:15.000 195 12609.55 85.90 54535.25 88888.00 2016-07-13 00:08:15.125 195 12609.60 85.92 54535.22 88888.00 2016-07-13 00:08:15.250 195 12609.62 85.88 54535.25 88888.00 2016-07-13 00:08:15.375 195 12609.60 85.88 54535.20 88888.00 2016-07-13 00:08:15.500 195 12609.55 85.85 54535.22 88888.00 2016-07-13 00:08:15.625 195 12609.60 85.83 54535.22 88888.00 2016-07-13 00:08:15.750 195 12609.60 85.85 54535.20 88888.00 2016-07-13 00:08:15.875 195 12609.58 85.85 54535.22 88888.00 2016-07-13 00:08:16.000 195 12609.55 85.85 54535.22 88888.00 2016-07-13 00:08:16.125 195 12609.52 85.83 54535.22 88888.00 2016-07-13 00:08:16.250 195 12609.50 85.80 54535.22 88888.00 2016-07-13 00:08:16.375 195 12609.58 85.80 54535.20 88888.00 2016-07-13 00:08:16.500 195 12609.52 85.78 54535.18 88888.00 2016-07-13 00:08:16.625 195 12609.55 85.80 54535.18 88888.00 2016-07-13 00:08:16.750 195 12609.58 85.80 54535.18 88888.00 2016-07-13 00:08:16.875 195 12609.55 85.75 54535.20 88888.00 2016-07-13 00:08:17.000 195 12609.48 85.78 54535.15 88888.00 2016-07-13 00:08:17.125 195 12609.48 85.75 54535.18 88888.00 2016-07-13 00:08:17.250 195 12609.50 85.75 54535.18 88888.00 2016-07-13 00:08:17.375 195 12609.55 85.70 54535.18 88888.00 2016-07-13 00:08:17.500 195 12609.52 85.75 54535.18 88888.00 2016-07-13 00:08:17.625 195 12609.55 85.72 54535.20 88888.00 2016-07-13 00:08:17.750 195 12609.55 85.72 54535.22 88888.00 2016-07-13 00:08:17.875 195 12609.52 85.75 54535.20 88888.00 2016-07-13 00:08:18.000 195 12609.52 85.72 54535.20 88888.00 2016-07-13 00:08:18.125 195 12609.52 85.72 54535.20 88888.00 2016-07-13 00:08:18.250 195 12609.52 85.67 54535.18 88888.00 2016-07-13 00:08:18.375 195 12609.52 85.70 54535.20 88888.00 2016-07-13 00:08:18.500 195 12609.52 85.70 54535.20 88888.00 2016-07-13 00:08:18.625 195 12609.52 85.70 54535.20 88888.00 2016-07-13 00:08:18.750 195 12609.48 85.67 54535.20 88888.00 2016-07-13 00:08:18.875 195 12609.42 85.67 54535.20 88888.00 2016-07-13 00:08:19.000 195 12609.38 85.62 54535.25 88888.00 2016-07-13 00:08:19.125 195 12609.42 85.67 54535.28 88888.00 2016-07-13 00:08:19.250 195 12609.48 85.65 54535.28 88888.00 2016-07-13 00:08:19.375 195 12609.48 85.62 54535.25 88888.00 2016-07-13 00:08:19.500 195 12609.45 85.62 54535.25 88888.00 2016-07-13 00:08:19.625 195 12609.45 85.60 54535.28 88888.00 2016-07-13 00:08:19.750 195 12609.48 85.60 54535.28 88888.00 2016-07-13 00:08:19.875 195 12609.48 85.62 54535.28 88888.00 2016-07-13 00:08:20.000 195 12609.40 85.65 54535.25 88888.00 2016-07-13 00:08:20.125 195 12609.40 85.62 54535.28 88888.00 2016-07-13 00:08:20.250 195 12609.38 85.58 54535.28 88888.00 2016-07-13 00:08:20.375 195 12609.48 85.58 54535.28 88888.00 2016-07-13 00:08:20.500 195 12609.48 85.58 54535.30 88888.00 2016-07-13 00:08:20.625 195 12609.45 85.58 54535.28 88888.00 2016-07-13 00:08:20.750 195 12609.48 85.55 54535.25 88888.00 2016-07-13 00:08:20.875 195 12609.45 85.55 54535.25 88888.00 2016-07-13 00:08:21.000 195 12609.38 85.53 54535.30 88888.00 2016-07-13 00:08:21.125 195 12609.30 85.53 54535.32 88888.00 2016-07-13 00:08:21.250 195 12609.30 85.53 54535.32 88888.00 2016-07-13 00:08:21.375 195 12609.33 85.55 54535.30 88888.00 2016-07-13 00:08:21.500 195 12609.35 85.50 54535.30 88888.00 2016-07-13 00:08:21.625 195 12609.40 85.53 54535.30 88888.00 2016-07-13 00:08:21.750 195 12609.40 85.55 54535.32 88888.00 2016-07-13 00:08:21.875 195 12609.40 85.53 54535.32 88888.00 2016-07-13 00:08:22.000 195 12609.42 85.50 54535.32 88888.00 2016-07-13 00:08:22.125 195 12609.40 85.50 54535.35 88888.00 2016-07-13 00:08:22.250 195 12609.35 85.45 54535.35 88888.00 2016-07-13 00:08:22.375 195 12609.33 85.42 54535.35 88888.00 2016-07-13 00:08:22.500 195 12609.30 85.42 54535.32 88888.00 2016-07-13 00:08:22.625 195 12609.25 85.38 54535.30 88888.00 2016-07-13 00:08:22.750 195 12609.25 85.38 54535.30 88888.00 2016-07-13 00:08:22.875 195 12609.33 85.42 54535.32 88888.00 2016-07-13 00:08:23.000 195 12609.33 85.40 54535.30 88888.00 2016-07-13 00:08:23.125 195 12609.35 85.38 54535.32 88888.00 2016-07-13 00:08:23.250 195 12609.38 85.35 54535.35 88888.00 2016-07-13 00:08:23.375 195 12609.40 85.35 54535.35 88888.00 2016-07-13 00:08:23.500 195 12609.40 85.33 54535.35 88888.00 2016-07-13 00:08:23.625 195 12609.35 85.33 54535.35 88888.00 2016-07-13 00:08:23.750 195 12609.35 85.38 54535.32 88888.00 2016-07-13 00:08:23.875 195 12609.30 85.38 54535.38 88888.00 2016-07-13 00:08:24.000 195 12609.25 85.40 54535.35 88888.00 2016-07-13 00:08:24.125 195 12609.23 85.38 54535.32 88888.00 2016-07-13 00:08:24.250 195 12609.20 85.33 54535.35 88888.00 2016-07-13 00:08:24.375 195 12609.27 85.35 54535.35 88888.00 2016-07-13 00:08:24.500 195 12609.30 85.35 54535.38 88888.00 2016-07-13 00:08:24.625 195 12609.20 85.33 54535.38 88888.00 2016-07-13 00:08:24.750 195 12609.17 85.35 54535.38 88888.00 2016-07-13 00:08:24.875 195 12609.23 85.33 54535.38 88888.00 2016-07-13 00:08:25.000 195 12609.30 85.30 54535.35 88888.00 2016-07-13 00:08:25.125 195 12609.25 85.30 54535.38 88888.00 2016-07-13 00:08:25.250 195 12609.25 85.30 54535.35 88888.00 2016-07-13 00:08:25.375 195 12609.33 85.35 54535.40 88888.00 2016-07-13 00:08:25.500 195 12609.33 85.35 54535.40 88888.00 2016-07-13 00:08:25.625 195 12609.23 85.33 54535.38 88888.00 2016-07-13 00:08:25.750 195 12609.20 85.25 54535.35 88888.00 2016-07-13 00:08:25.875 195 12609.17 85.25 54535.35 88888.00 2016-07-13 00:08:26.000 195 12609.17 85.25 54535.38 88888.00 2016-07-13 00:08:26.125 195 12609.15 85.28 54535.43 88888.00 2016-07-13 00:08:26.250 195 12609.12 85.25 54535.43 88888.00 2016-07-13 00:08:26.375 195 12609.12 85.25 54535.43 88888.00 2016-07-13 00:08:26.500 195 12609.15 85.25 54535.43 88888.00 2016-07-13 00:08:26.625 195 12609.15 85.22 54535.43 88888.00 2016-07-13 00:08:26.750 195 12609.12 85.22 54535.43 88888.00 2016-07-13 00:08:26.875 195 12609.05 85.17 54535.43 88888.00 2016-07-13 00:08:27.000 195 12609.02 85.20 54535.43 88888.00 2016-07-13 00:08:27.125 195 12609.10 85.22 54535.45 88888.00 2016-07-13 00:08:27.250 195 12609.08 85.17 54535.43 88888.00 2016-07-13 00:08:27.375 195 12609.12 85.15 54535.43 88888.00 2016-07-13 00:08:27.500 195 12609.08 85.15 54535.43 88888.00 2016-07-13 00:08:27.625 195 12609.05 85.15 54535.43 88888.00 2016-07-13 00:08:27.750 195 12609.08 85.17 54535.45 88888.00 2016-07-13 00:08:27.875 195 12609.08 85.20 54535.45 88888.00 2016-07-13 00:08:28.000 195 12609.05 85.17 54535.45 88888.00 2016-07-13 00:08:28.125 195 12609.02 85.17 54535.45 88888.00 2016-07-13 00:08:28.250 195 12608.98 85.12 54535.45 88888.00 2016-07-13 00:08:28.375 195 12609.00 85.10 54535.43 88888.00 2016-07-13 00:08:28.500 195 12608.92 85.08 54535.43 88888.00 2016-07-13 00:08:28.625 195 12608.98 85.08 54535.40 88888.00 2016-07-13 00:08:28.750 195 12609.02 85.08 54535.43 88888.00 2016-07-13 00:08:28.875 195 12609.02 85.08 54535.43 88888.00 2016-07-13 00:08:29.000 195 12609.05 85.10 54535.43 88888.00 2016-07-13 00:08:29.125 195 12608.98 85.10 54535.38 88888.00 2016-07-13 00:08:29.250 195 12608.88 85.08 54535.43 88888.00 2016-07-13 00:08:29.375 195 12608.85 85.08 54535.43 88888.00 2016-07-13 00:08:29.500 195 12608.88 85.08 54535.40 88888.00 2016-07-13 00:08:29.625 195 12608.90 85.08 54535.43 88888.00 2016-07-13 00:08:29.750 195 12608.88 85.10 54535.43 88888.00 2016-07-13 00:08:29.875 195 12608.88 85.10 54535.47 88888.00 2016-07-13 00:08:30.000 195 12608.90 85.10 54535.45 88888.00 2016-07-13 00:08:30.125 195 12608.88 85.08 54535.43 88888.00 2016-07-13 00:08:30.250 195 12608.83 85.05 54535.43 88888.00 2016-07-13 00:08:30.375 195 12608.85 85.08 54535.43 88888.00 2016-07-13 00:08:30.500 195 12608.90 85.10 54535.47 88888.00 2016-07-13 00:08:30.625 195 12608.85 85.08 54535.47 88888.00 2016-07-13 00:08:30.750 195 12608.83 85.10 54535.47 88888.00 2016-07-13 00:08:30.875 195 12608.85 85.08 54535.45 88888.00 2016-07-13 00:08:31.000 195 12608.88 85.05 54535.45 88888.00 2016-07-13 00:08:31.125 195 12608.85 85.08 54535.47 88888.00 2016-07-13 00:08:31.250 195 12608.85 85.08 54535.50 88888.00 2016-07-13 00:08:31.375 195 12608.88 85.05 54535.50 88888.00 2016-07-13 00:08:31.500 195 12608.88 85.03 54535.47 88888.00 2016-07-13 00:08:31.625 195 12608.92 85.05 54535.43 88888.00 2016-07-13 00:08:31.750 195 12608.92 85.08 54535.45 88888.00 2016-07-13 00:08:31.875 195 12608.88 85.08 54535.47 88888.00 2016-07-13 00:08:32.000 195 12608.85 85.10 54535.47 88888.00 2016-07-13 00:08:32.125 195 12608.90 85.10 54535.47 88888.00 2016-07-13 00:08:32.250 195 12608.95 85.10 54535.50 88888.00 2016-07-13 00:08:32.375 195 12608.95 85.10 54535.47 88888.00 2016-07-13 00:08:32.500 195 12608.90 85.10 54535.50 88888.00 2016-07-13 00:08:32.625 195 12608.90 85.10 54535.53 88888.00 2016-07-13 00:08:32.750 195 12608.92 85.10 54535.53 88888.00 2016-07-13 00:08:32.875 195 12608.90 85.12 54535.50 88888.00 2016-07-13 00:08:33.000 195 12608.90 85.10 54535.47 88888.00 2016-07-13 00:08:33.125 195 12608.80 85.10 54535.47 88888.00 2016-07-13 00:08:33.250 195 12608.70 85.08 54535.50 88888.00 2016-07-13 00:08:33.375 195 12608.73 85.08 54535.50 88888.00 2016-07-13 00:08:33.500 195 12608.70 85.08 54535.50 88888.00 2016-07-13 00:08:33.625 195 12608.73 85.10 54535.53 88888.00 2016-07-13 00:08:33.750 195 12608.75 85.08 54535.55 88888.00 2016-07-13 00:08:33.875 195 12608.80 85.08 54535.55 88888.00 2016-07-13 00:08:34.000 195 12608.77 85.05 54535.55 88888.00 2016-07-13 00:08:34.125 195 12608.75 85.05 54535.53 88888.00 2016-07-13 00:08:34.250 195 12608.73 85.03 54535.55 88888.00 2016-07-13 00:08:34.375 195 12608.75 85.03 54535.53 88888.00 2016-07-13 00:08:34.500 195 12608.65 85.00 54535.47 88888.00 2016-07-13 00:08:34.625 195 12608.60 85.00 54535.50 88888.00 2016-07-13 00:08:34.750 195 12608.58 85.03 54535.53 88888.00 2016-07-13 00:08:34.875 195 12608.58 85.00 54535.50 88888.00 2016-07-13 00:08:35.000 195 12608.65 85.00 54535.47 88888.00 2016-07-13 00:08:35.125 195 12608.65 84.97 54535.50 88888.00 2016-07-13 00:08:35.250 195 12608.62 84.97 54535.53 88888.00 2016-07-13 00:08:35.375 195 12608.65 85.00 54535.53 88888.00 2016-07-13 00:08:35.500 195 12608.62 84.97 54535.53 88888.00 2016-07-13 00:08:35.625 195 12608.60 84.95 54535.53 88888.00 2016-07-13 00:08:35.750 195 12608.65 84.97 54535.50 88888.00 2016-07-13 00:08:35.875 195 12608.60 84.97 54535.53 88888.00 2016-07-13 00:08:36.000 195 12608.55 84.95 54535.50 88888.00 2016-07-13 00:08:36.125 195 12608.50 84.95 54535.50 88888.00 2016-07-13 00:08:36.250 195 12608.40 84.92 54535.50 88888.00 2016-07-13 00:08:36.375 195 12608.42 84.95 54535.55 88888.00 2016-07-13 00:08:36.500 195 12608.48 84.97 54535.55 88888.00 2016-07-13 00:08:36.625 195 12608.48 84.97 54535.57 88888.00 2016-07-13 00:08:36.750 195 12608.45 84.97 54535.57 88888.00 2016-07-13 00:08:36.875 195 12608.48 84.95 54535.53 88888.00 2016-07-13 00:08:37.000 195 12608.48 84.95 54535.55 88888.00 2016-07-13 00:08:37.125 195 12608.45 84.97 54535.57 88888.00 2016-07-13 00:08:37.250 195 12608.40 84.92 54535.60 88888.00 2016-07-13 00:08:37.375 195 12608.38 84.92 54535.60 88888.00 2016-07-13 00:08:37.500 195 12608.40 84.92 54535.60 88888.00 2016-07-13 00:08:37.625 195 12608.45 84.90 54535.60 88888.00 2016-07-13 00:08:37.750 195 12608.45 84.92 54535.57 88888.00 2016-07-13 00:08:37.875 195 12608.45 84.95 54535.57 88888.00 2016-07-13 00:08:38.000 195 12608.40 84.92 54535.60 88888.00 2016-07-13 00:08:38.125 195 12608.38 84.90 54535.62 88888.00 2016-07-13 00:08:38.250 195 12608.35 84.90 54535.62 88888.00 2016-07-13 00:08:38.375 195 12608.42 84.90 54535.62 88888.00 2016-07-13 00:08:38.500 195 12608.45 84.90 54535.65 88888.00 2016-07-13 00:08:38.625 195 12608.40 84.92 54535.62 88888.00 2016-07-13 00:08:38.750 195 12608.38 84.92 54535.65 88888.00 2016-07-13 00:08:38.875 195 12608.33 84.88 54535.62 88888.00 2016-07-13 00:08:39.000 195 12608.30 84.88 54535.60 88888.00 2016-07-13 00:08:39.125 195 12608.33 84.88 54535.65 88888.00 2016-07-13 00:08:39.250 195 12608.33 84.85 54535.65 88888.00 2016-07-13 00:08:39.375 195 12608.38 84.85 54535.65 88888.00 2016-07-13 00:08:39.500 195 12608.33 84.83 54535.65 88888.00 2016-07-13 00:08:39.625 195 12608.25 84.85 54535.65 88888.00 2016-07-13 00:08:39.750 195 12608.17 84.85 54535.65 88888.00 2016-07-13 00:08:39.875 195 12608.17 84.83 54535.65 88888.00 2016-07-13 00:08:40.000 195 12608.20 84.83 54535.65 88888.00 2016-07-13 00:08:40.125 195 12608.25 84.83 54535.68 88888.00 2016-07-13 00:08:40.250 195 12608.25 84.80 54535.68 88888.00 2016-07-13 00:08:40.375 195 12608.25 84.80 54535.65 88888.00 2016-07-13 00:08:40.500 195 12608.23 84.80 54535.62 88888.00 2016-07-13 00:08:40.625 195 12608.20 84.75 54535.60 88888.00 2016-07-13 00:08:40.750 195 12608.23 84.72 54535.62 88888.00 2016-07-13 00:08:40.875 195 12608.23 84.72 54535.62 88888.00 2016-07-13 00:08:41.000 195 12608.17 84.72 54535.60 88888.00 2016-07-13 00:08:41.125 195 12608.17 84.78 54535.62 88888.00 2016-07-13 00:08:41.250 195 12608.15 84.75 54535.65 88888.00 2016-07-13 00:08:41.375 195 12608.23 84.72 54535.65 88888.00 2016-07-13 00:08:41.500 195 12608.20 84.78 54535.62 88888.00 2016-07-13 00:08:41.625 195 12608.15 84.75 54535.62 88888.00 2016-07-13 00:08:41.750 195 12608.08 84.75 54535.65 88888.00 2016-07-13 00:08:41.875 195 12608.08 84.70 54535.65 88888.00 2016-07-13 00:08:42.000 195 12608.00 84.67 54535.65 88888.00 2016-07-13 00:08:42.125 195 12608.00 84.67 54535.68 88888.00 2016-07-13 00:08:42.250 195 12607.98 84.70 54535.70 88888.00 2016-07-13 00:08:42.375 195 12608.05 84.72 54535.70 88888.00 2016-07-13 00:08:42.500 195 12608.08 84.72 54535.70 88888.00 2016-07-13 00:08:42.625 195 12608.08 84.70 54535.72 88888.00 2016-07-13 00:08:42.750 195 12608.08 84.70 54535.70 88888.00 2016-07-13 00:08:42.875 195 12608.08 84.72 54535.72 88888.00 2016-07-13 00:08:43.000 195 12608.10 84.72 54535.70 88888.00 2016-07-13 00:08:43.125 195 12608.12 84.67 54535.70 88888.00 2016-07-13 00:08:43.250 195 12608.02 84.67 54535.72 88888.00 2016-07-13 00:08:43.375 195 12608.05 84.72 54535.75 88888.00 2016-07-13 00:08:43.500 195 12608.08 84.72 54535.75 88888.00 2016-07-13 00:08:43.625 195 12608.05 84.72 54535.72 88888.00 2016-07-13 00:08:43.750 195 12608.02 84.70 54535.72 88888.00 2016-07-13 00:08:43.875 195 12608.08 84.67 54535.70 88888.00 2016-07-13 00:08:44.000 195 12608.10 84.62 54535.70 88888.00 2016-07-13 00:08:44.125 195 12608.05 84.67 54535.70 88888.00 2016-07-13 00:08:44.250 195 12608.00 84.67 54535.72 88888.00 2016-07-13 00:08:44.375 195 12608.02 84.65 54535.70 88888.00 2016-07-13 00:08:44.500 195 12607.98 84.67 54535.72 88888.00 2016-07-13 00:08:44.625 195 12608.00 84.67 54535.72 88888.00 2016-07-13 00:08:44.750 195 12608.00 84.67 54535.72 88888.00 2016-07-13 00:08:44.875 195 12608.00 84.65 54535.72 88888.00 2016-07-13 00:08:45.000 195 12607.98 84.65 54535.70 88888.00 2016-07-13 00:08:45.125 195 12608.02 84.70 54535.72 88888.00 2016-07-13 00:08:45.250 195 12608.02 84.67 54535.72 88888.00 2016-07-13 00:08:45.375 195 12608.05 84.70 54535.72 88888.00 2016-07-13 00:08:45.500 195 12608.02 84.70 54535.72 88888.00 2016-07-13 00:08:45.625 195 12608.02 84.70 54535.70 88888.00 2016-07-13 00:08:45.750 195 12608.08 84.70 54535.72 88888.00 2016-07-13 00:08:45.875 195 12608.12 84.67 54535.70 88888.00 2016-07-13 00:08:46.000 195 12608.17 84.65 54535.70 88888.00 2016-07-13 00:08:46.125 195 12608.12 84.67 54535.72 88888.00 2016-07-13 00:08:46.250 195 12608.08 84.70 54535.75 88888.00 2016-07-13 00:08:46.375 195 12608.05 84.70 54535.75 88888.00 2016-07-13 00:08:46.500 195 12608.05 84.65 54535.70 88888.00 2016-07-13 00:08:46.625 195 12608.08 84.65 54535.68 88888.00 2016-07-13 00:08:46.750 195 12608.12 84.67 54535.68 88888.00 2016-07-13 00:08:46.875 195 12608.15 84.65 54535.68 88888.00 2016-07-13 00:08:47.000 195 12608.15 84.65 54535.68 88888.00 2016-07-13 00:08:47.125 195 12608.17 84.65 54535.70 88888.00 2016-07-13 00:08:47.250 195 12608.08 84.60 54535.65 88888.00 2016-07-13 00:08:47.375 195 12608.02 84.60 54535.62 88888.00 2016-07-13 00:08:47.500 195 12608.10 84.65 54535.62 88888.00 2016-07-13 00:08:47.625 195 12608.15 84.67 54535.62 88888.00 2016-07-13 00:08:47.750 195 12608.17 84.65 54535.68 88888.00 2016-07-13 00:08:47.875 195 12608.23 84.70 54535.70 88888.00 2016-07-13 00:08:48.000 195 12608.23 84.67 54535.68 88888.00 2016-07-13 00:08:48.125 195 12608.23 84.65 54535.68 88888.00 2016-07-13 00:08:48.250 195 12608.17 84.62 54535.65 88888.00 2016-07-13 00:08:48.375 195 12608.15 84.60 54535.62 88888.00 2016-07-13 00:08:48.500 195 12608.12 84.65 54535.68 88888.00 2016-07-13 00:08:48.625 195 12608.10 84.72 54535.75 88888.00 2016-07-13 00:08:48.750 195 12608.15 84.72 54535.78 88888.00 2016-07-13 00:08:48.875 195 12608.10 84.67 54535.72 88888.00 2016-07-13 00:08:49.000 195 12608.12 84.62 54535.72 88888.00 2016-07-13 00:08:49.125 195 12608.17 84.65 54535.75 88888.00 2016-07-13 00:08:49.250 195 12608.15 84.65 54535.78 88888.00 2016-07-13 00:08:49.375 195 12608.12 84.65 54535.75 88888.00 2016-07-13 00:08:49.500 195 12608.02 84.62 54535.72 88888.00 2016-07-13 00:08:49.625 195 12608.05 84.62 54535.72 88888.00 2016-07-13 00:08:49.750 195 12608.10 84.62 54535.72 88888.00 2016-07-13 00:08:49.875 195 12608.08 84.60 54535.70 88888.00 2016-07-13 00:08:50.000 195 12608.08 84.55 54535.68 88888.00 2016-07-13 00:08:50.125 195 12608.05 84.58 54535.70 88888.00 2016-07-13 00:08:50.250 195 12608.02 84.60 54535.70 88888.00 2016-07-13 00:08:50.375 195 12608.15 84.62 54535.70 88888.00 2016-07-13 00:08:50.500 195 12608.15 84.60 54535.70 88888.00 2016-07-13 00:08:50.625 195 12608.10 84.55 54535.72 88888.00 2016-07-13 00:08:50.750 195 12608.05 84.55 54535.72 88888.00 2016-07-13 00:08:50.875 195 12608.08 84.55 54535.72 88888.00 2016-07-13 00:08:51.000 195 12608.02 84.53 54535.72 88888.00 2016-07-13 00:08:51.125 195 12608.02 84.55 54535.72 88888.00 2016-07-13 00:08:51.250 195 12608.02 84.50 54535.75 88888.00 2016-07-13 00:08:51.375 195 12608.02 84.53 54535.75 88888.00 2016-07-13 00:08:51.500 195 12608.02 84.53 54535.75 88888.00 2016-07-13 00:08:51.625 195 12608.08 84.50 54535.75 88888.00 2016-07-13 00:08:51.750 195 12608.05 84.50 54535.75 88888.00 2016-07-13 00:08:51.875 195 12608.00 84.50 54535.75 88888.00 2016-07-13 00:08:52.000 195 12607.95 84.53 54535.75 88888.00 2016-07-13 00:08:52.125 195 12607.98 84.55 54535.75 88888.00 2016-07-13 00:08:52.250 195 12607.90 84.53 54535.72 88888.00 2016-07-13 00:08:52.375 195 12607.95 84.50 54535.68 88888.00 2016-07-13 00:08:52.500 195 12607.95 84.47 54535.68 88888.00 2016-07-13 00:08:52.625 195 12607.98 84.47 54535.68 88888.00 2016-07-13 00:08:52.750 195 12607.98 84.47 54535.68 88888.00 2016-07-13 00:08:52.875 195 12607.98 84.47 54535.68 88888.00 2016-07-13 00:08:53.000 195 12607.95 84.47 54535.65 88888.00 2016-07-13 00:08:53.125 195 12607.90 84.45 54535.68 88888.00 2016-07-13 00:08:53.250 195 12607.88 84.45 54535.70 88888.00 2016-07-13 00:08:53.375 195 12607.90 84.47 54535.70 88888.00 2016-07-13 00:08:53.500 195 12607.85 84.47 54535.68 88888.00 2016-07-13 00:08:53.625 195 12607.88 84.42 54535.70 88888.00 2016-07-13 00:08:53.750 195 12607.88 84.42 54535.70 88888.00 2016-07-13 00:08:53.875 195 12607.88 84.40 54535.70 88888.00 2016-07-13 00:08:54.000 195 12607.92 84.40 54535.72 88888.00 2016-07-13 00:08:54.125 195 12607.88 84.40 54535.72 88888.00 2016-07-13 00:08:54.250 195 12607.83 84.38 54535.75 88888.00 2016-07-13 00:08:54.375 195 12607.90 84.40 54535.75 88888.00 2016-07-13 00:08:54.500 195 12607.92 84.40 54535.75 88888.00 2016-07-13 00:08:54.625 195 12607.98 84.42 54535.75 88888.00 2016-07-13 00:08:54.750 195 12607.92 84.40 54535.78 88888.00 2016-07-13 00:08:54.875 195 12607.83 84.38 54535.75 88888.00 2016-07-13 00:08:55.000 195 12607.83 84.35 54535.78 88888.00 2016-07-13 00:08:55.125 195 12607.80 84.35 54535.78 88888.00 2016-07-13 00:08:55.250 195 12607.77 84.38 54535.78 88888.00 2016-07-13 00:08:55.375 195 12607.77 84.38 54535.78 88888.00 2016-07-13 00:08:55.500 195 12607.67 84.38 54535.78 88888.00 2016-07-13 00:08:55.625 195 12607.67 84.33 54535.78 88888.00 2016-07-13 00:08:55.750 195 12607.70 84.30 54535.78 88888.00 2016-07-13 00:08:55.875 195 12607.77 84.28 54535.75 88888.00 2016-07-13 00:08:56.000 195 12607.73 84.30 54535.78 88888.00 2016-07-13 00:08:56.125 195 12607.70 84.33 54535.80 88888.00 2016-07-13 00:08:56.250 195 12607.73 84.30 54535.82 88888.00 2016-07-13 00:08:56.375 195 12607.75 84.30 54535.82 88888.00 2016-07-13 00:08:56.500 195 12607.70 84.28 54535.80 88888.00 2016-07-13 00:08:56.625 195 12607.62 84.28 54535.80 88888.00 2016-07-13 00:08:56.750 195 12607.62 84.28 54535.80 88888.00 2016-07-13 00:08:56.875 195 12607.65 84.28 54535.78 88888.00 2016-07-13 00:08:57.000 195 12607.62 84.25 54535.80 88888.00 2016-07-13 00:08:57.125 195 12607.58 84.25 54535.82 88888.00 2016-07-13 00:08:57.250 195 12607.50 84.25 54535.85 88888.00 2016-07-13 00:08:57.375 195 12607.50 84.25 54535.85 88888.00 2016-07-13 00:08:57.500 195 12607.52 84.22 54535.82 88888.00 2016-07-13 00:08:57.625 195 12607.48 84.22 54535.82 88888.00 2016-07-13 00:08:57.750 195 12607.58 84.30 54535.85 88888.00 2016-07-13 00:08:57.875 195 12607.52 84.28 54535.82 88888.00 2016-07-13 00:08:58.000 195 12607.52 84.20 54535.80 88888.00 2016-07-13 00:08:58.125 195 12607.52 84.20 54535.78 88888.00 2016-07-13 00:08:58.250 195 12607.50 84.20 54535.80 88888.00 2016-07-13 00:08:58.375 195 12607.52 84.20 54535.80 88888.00 2016-07-13 00:08:58.500 195 12607.45 84.20 54535.80 88888.00 2016-07-13 00:08:58.625 195 12607.42 84.20 54535.80 88888.00 2016-07-13 00:08:58.750 195 12607.40 84.20 54535.75 88888.00 2016-07-13 00:08:58.875 195 12607.35 84.15 54535.72 88888.00 2016-07-13 00:08:59.000 195 12607.33 84.17 54535.78 88888.00 2016-07-13 00:08:59.125 195 12607.40 84.20 54535.82 88888.00 2016-07-13 00:08:59.250 195 12607.33 84.15 54535.80 88888.00 2016-07-13 00:08:59.375 195 12607.27 84.17 54535.78 88888.00 2016-07-13 00:08:59.500 195 12607.30 84.17 54535.80 88888.00 2016-07-13 00:08:59.625 195 12607.30 84.17 54535.80 88888.00 2016-07-13 00:08:59.750 195 12607.25 84.17 54535.75 88888.00 2016-07-13 00:08:59.875 195 12607.33 84.20 54535.75 88888.00 2016-07-13 00:09:00.000 195 12607.33 84.22 54535.78 88888.00 2016-07-13 00:09:00.125 195 12607.33 84.17 54535.78 88888.00 2016-07-13 00:09:00.250 195 12607.27 84.17 54535.78 88888.00 2016-07-13 00:09:00.375 195 12607.30 84.17 54535.78 88888.00 2016-07-13 00:09:00.500 195 12607.35 84.22 54535.80 88888.00 2016-07-13 00:09:00.625 195 12607.35 84.22 54535.82 88888.00 2016-07-13 00:09:00.750 195 12607.30 84.22 54535.82 88888.00 2016-07-13 00:09:00.875 195 12607.30 84.20 54535.82 88888.00 2016-07-13 00:09:01.000 195 12607.30 84.17 54535.82 88888.00 2016-07-13 00:09:01.125 195 12607.33 84.20 54535.85 88888.00 2016-07-13 00:09:01.250 195 12607.30 84.20 54535.82 88888.00 2016-07-13 00:09:01.375 195 12607.38 84.25 54535.82 88888.00 2016-07-13 00:09:01.500 195 12607.38 84.22 54535.82 88888.00 2016-07-13 00:09:01.625 195 12607.38 84.22 54535.85 88888.00 2016-07-13 00:09:01.750 195 12607.35 84.22 54535.88 88888.00 2016-07-13 00:09:01.875 195 12607.38 84.22 54535.88 88888.00 2016-07-13 00:09:02.000 195 12607.38 84.20 54535.88 88888.00 2016-07-13 00:09:02.125 195 12607.38 84.20 54535.88 88888.00 2016-07-13 00:09:02.250 195 12607.38 84.17 54535.85 88888.00 2016-07-13 00:09:02.375 195 12607.45 84.20 54535.85 88888.00 2016-07-13 00:09:02.500 195 12607.42 84.20 54535.85 88888.00 2016-07-13 00:09:02.625 195 12607.38 84.17 54535.82 88888.00 2016-07-13 00:09:02.750 195 12607.33 84.17 54535.82 88888.00 2016-07-13 00:09:02.875 195 12607.30 84.15 54535.80 88888.00 2016-07-13 00:09:03.000 195 12607.42 84.17 54535.80 88888.00 2016-07-13 00:09:03.125 195 12607.50 84.20 54535.82 88888.00 2016-07-13 00:09:03.250 195 12607.42 84.20 54535.82 88888.00 2016-07-13 00:09:03.375 195 12607.42 84.20 54535.85 88888.00 2016-07-13 00:09:03.500 195 12607.45 84.20 54535.82 88888.00 2016-07-13 00:09:03.625 195 12607.45 84.22 54535.82 88888.00 2016-07-13 00:09:03.750 195 12607.45 84.20 54535.80 88888.00 2016-07-13 00:09:03.875 195 12607.50 84.22 54535.80 88888.00 2016-07-13 00:09:04.000 195 12607.50 84.22 54535.80 88888.00 2016-07-13 00:09:04.125 195 12607.50 84.20 54535.80 88888.00 2016-07-13 00:09:04.250 195 12607.35 84.20 54535.82 88888.00 2016-07-13 00:09:04.375 195 12607.35 84.20 54535.80 88888.00 2016-07-13 00:09:04.500 195 12607.38 84.20 54535.78 88888.00 2016-07-13 00:09:04.625 195 12607.40 84.22 54535.75 88888.00 2016-07-13 00:09:04.750 195 12607.40 84.22 54535.72 88888.00 2016-07-13 00:09:04.875 195 12607.40 84.17 54535.75 88888.00 2016-07-13 00:09:05.000 195 12607.38 84.20 54535.75 88888.00 2016-07-13 00:09:05.125 195 12607.33 84.20 54535.78 88888.00 2016-07-13 00:09:05.250 195 12607.27 84.22 54535.78 88888.00 2016-07-13 00:09:05.375 195 12607.25 84.22 54535.78 88888.00 2016-07-13 00:09:05.500 195 12607.30 84.20 54535.78 88888.00 2016-07-13 00:09:05.625 195 12607.33 84.20 54535.75 88888.00 2016-07-13 00:09:05.750 195 12607.35 84.20 54535.72 88888.00 2016-07-13 00:09:05.875 195 12607.38 84.22 54535.72 88888.00 2016-07-13 00:09:06.000 195 12607.40 84.22 54535.72 88888.00 2016-07-13 00:09:06.125 195 12607.38 84.28 54535.75 88888.00 2016-07-13 00:09:06.250 195 12607.40 84.28 54535.75 88888.00 2016-07-13 00:09:06.375 195 12607.48 84.33 54535.78 88888.00 2016-07-13 00:09:06.500 195 12607.42 84.30 54535.82 88888.00 2016-07-13 00:09:06.625 195 12607.45 84.33 54535.82 88888.00 2016-07-13 00:09:06.750 195 12607.45 84.30 54535.80 88888.00 2016-07-13 00:09:06.875 195 12607.38 84.33 54535.80 88888.00 2016-07-13 00:09:07.000 195 12607.40 84.30 54535.78 88888.00 2016-07-13 00:09:07.125 195 12607.48 84.33 54535.78 88888.00 2016-07-13 00:09:07.250 195 12607.42 84.28 54535.78 88888.00 2016-07-13 00:09:07.375 195 12607.42 84.33 54535.78 88888.00 2016-07-13 00:09:07.500 195 12607.45 84.35 54535.78 88888.00 2016-07-13 00:09:07.625 195 12607.50 84.35 54535.75 88888.00 2016-07-13 00:09:07.750 195 12607.48 84.35 54535.78 88888.00 2016-07-13 00:09:07.875 195 12607.48 84.33 54535.75 88888.00 2016-07-13 00:09:08.000 195 12607.52 84.33 54535.70 88888.00 2016-07-13 00:09:08.125 195 12607.48 84.35 54535.75 88888.00 2016-07-13 00:09:08.250 195 12607.42 84.38 54535.78 88888.00 2016-07-13 00:09:08.375 195 12607.45 84.35 54535.72 88888.00 2016-07-13 00:09:08.500 195 12607.48 84.35 54535.72 88888.00 2016-07-13 00:09:08.625 195 12607.45 84.38 54535.72 88888.00 2016-07-13 00:09:08.750 195 12607.38 84.38 54535.72 88888.00 2016-07-13 00:09:08.875 195 12607.38 84.38 54535.72 88888.00 2016-07-13 00:09:09.000 195 12607.45 84.38 54535.68 88888.00 2016-07-13 00:09:09.125 195 12607.45 84.38 54535.70 88888.00 2016-07-13 00:09:09.250 195 12607.45 84.40 54535.70 88888.00 2016-07-13 00:09:09.375 195 12607.48 84.42 54535.72 88888.00 2016-07-13 00:09:09.500 195 12607.48 84.42 54535.72 88888.00 2016-07-13 00:09:09.625 195 12607.58 84.40 54535.68 88888.00 2016-07-13 00:09:09.750 195 12607.58 84.38 54535.65 88888.00 2016-07-13 00:09:09.875 195 12607.55 84.35 54535.65 88888.00 2016-07-13 00:09:10.000 195 12607.58 84.38 54535.62 88888.00 2016-07-13 00:09:10.125 195 12607.60 84.40 54535.65 88888.00 2016-07-13 00:09:10.250 195 12607.52 84.38 54535.65 88888.00 2016-07-13 00:09:10.375 195 12607.55 84.38 54535.62 88888.00 2016-07-13 00:09:10.500 195 12607.52 84.38 54535.62 88888.00 2016-07-13 00:09:10.625 195 12607.52 84.38 54535.62 88888.00 2016-07-13 00:09:10.750 195 12607.55 84.38 54535.62 88888.00 2016-07-13 00:09:10.875 195 12607.50 84.38 54535.60 88888.00 2016-07-13 00:09:11.000 195 12607.58 84.38 54535.55 88888.00 2016-07-13 00:09:11.125 195 12607.52 84.35 54535.57 88888.00 2016-07-13 00:09:11.250 195 12607.42 84.38 54535.60 88888.00 2016-07-13 00:09:11.375 195 12607.40 84.35 54535.57 88888.00 2016-07-13 00:09:11.500 195 12607.45 84.35 54535.60 88888.00 2016-07-13 00:09:11.625 195 12607.48 84.38 54535.60 88888.00 2016-07-13 00:09:11.750 195 12607.52 84.33 54535.60 88888.00 2016-07-13 00:09:11.875 195 12607.58 84.35 54535.57 88888.00 2016-07-13 00:09:12.000 195 12607.60 84.33 54535.60 88888.00 2016-07-13 00:09:12.125 195 12607.60 84.35 54535.62 88888.00 2016-07-13 00:09:12.250 195 12607.60 84.30 54535.60 88888.00 2016-07-13 00:09:12.375 195 12607.65 84.38 54535.60 88888.00 2016-07-13 00:09:12.500 195 12607.67 84.38 54535.57 88888.00 2016-07-13 00:09:12.625 195 12607.62 84.38 54535.60 88888.00 2016-07-13 00:09:12.750 195 12607.67 84.40 54535.62 88888.00 2016-07-13 00:09:12.875 195 12607.70 84.42 54535.65 88888.00 2016-07-13 00:09:13.000 195 12607.67 84.45 54535.65 88888.00 2016-07-13 00:09:13.125 195 12607.67 84.40 54535.62 88888.00 2016-07-13 00:09:13.250 195 12607.60 84.38 54535.62 88888.00 2016-07-13 00:09:13.375 195 12607.60 84.35 54535.62 88888.00 2016-07-13 00:09:13.500 195 12607.60 84.38 54535.60 88888.00 2016-07-13 00:09:13.625 195 12607.62 84.40 54535.60 88888.00 2016-07-13 00:09:13.750 195 12607.60 84.40 54535.62 88888.00 2016-07-13 00:09:13.875 195 12607.60 84.38 54535.62 88888.00 2016-07-13 00:09:14.000 195 12607.62 84.35 54535.60 88888.00 2016-07-13 00:09:14.125 195 12607.65 84.38 54535.62 88888.00 2016-07-13 00:09:14.250 195 12607.65 84.38 54535.60 88888.00 2016-07-13 00:09:14.375 195 12607.70 84.40 54535.60 88888.00 2016-07-13 00:09:14.500 195 12607.67 84.42 54535.62 88888.00 2016-07-13 00:09:14.625 195 12607.58 84.42 54535.60 88888.00 2016-07-13 00:09:14.750 195 12607.55 84.42 54535.62 88888.00 2016-07-13 00:09:14.875 195 12607.58 84.40 54535.62 88888.00 2016-07-13 00:09:15.000 195 12607.60 84.40 54535.60 88888.00 2016-07-13 00:09:15.125 195 12607.55 84.38 54535.62 88888.00 2016-07-13 00:09:15.250 195 12607.52 84.42 54535.65 88888.00 2016-07-13 00:09:15.375 195 12607.60 84.45 54535.65 88888.00 2016-07-13 00:09:15.500 195 12607.58 84.42 54535.65 88888.00 2016-07-13 00:09:15.625 195 12607.58 84.42 54535.62 88888.00 2016-07-13 00:09:15.750 195 12607.62 84.42 54535.65 88888.00 2016-07-13 00:09:15.875 195 12607.62 84.42 54535.62 88888.00 2016-07-13 00:09:16.000 195 12607.62 84.38 54535.57 88888.00 2016-07-13 00:09:16.125 195 12607.60 84.33 54535.60 88888.00 2016-07-13 00:09:16.250 195 12607.73 84.40 54535.62 88888.00 2016-07-13 00:09:16.375 195 12607.80 84.40 54535.60 88888.00 2016-07-13 00:09:16.500 195 12607.77 84.40 54535.60 88888.00 2016-07-13 00:09:16.625 195 12607.73 84.38 54535.60 88888.00 2016-07-13 00:09:16.750 195 12607.65 84.38 54535.57 88888.00 2016-07-13 00:09:16.875 195 12607.65 84.38 54535.57 88888.00 2016-07-13 00:09:17.000 195 12607.60 84.38 54535.57 88888.00 2016-07-13 00:09:17.125 195 12607.55 84.38 54535.57 88888.00 2016-07-13 00:09:17.250 195 12607.60 84.40 54535.55 88888.00 2016-07-13 00:09:17.375 195 12607.67 84.40 54535.55 88888.00 2016-07-13 00:09:17.500 195 12607.65 84.40 54535.55 88888.00 2016-07-13 00:09:17.625 195 12607.67 84.40 54535.57 88888.00 2016-07-13 00:09:17.750 195 12607.70 84.38 54535.57 88888.00 2016-07-13 00:09:17.875 195 12607.77 84.38 54535.60 88888.00 2016-07-13 00:09:18.000 195 12607.77 84.40 54535.55 88888.00 2016-07-13 00:09:18.125 195 12607.70 84.40 54535.53 88888.00 2016-07-13 00:09:18.250 195 12607.65 84.40 54535.55 88888.00 2016-07-13 00:09:18.375 195 12607.73 84.40 54535.55 88888.00 2016-07-13 00:09:18.500 195 12607.75 84.40 54535.57 88888.00 2016-07-13 00:09:18.625 195 12607.77 84.40 54535.57 88888.00 2016-07-13 00:09:18.750 195 12607.77 84.38 54535.55 88888.00 2016-07-13 00:09:18.875 195 12607.73 84.40 54535.57 88888.00 2016-07-13 00:09:19.000 195 12607.67 84.40 54535.57 88888.00 2016-07-13 00:09:19.125 195 12607.75 84.40 54535.60 88888.00 2016-07-13 00:09:19.250 195 12607.80 84.40 54535.60 88888.00 2016-07-13 00:09:19.375 195 12607.85 84.40 54535.60 88888.00 2016-07-13 00:09:19.500 195 12607.80 84.38 54535.57 88888.00 2016-07-13 00:09:19.625 195 12607.80 84.38 54535.57 88888.00 2016-07-13 00:09:19.750 195 12607.85 84.35 54535.57 88888.00 2016-07-13 00:09:19.875 195 12607.92 84.38 54535.60 88888.00 2016-07-13 00:09:20.000 195 12607.88 84.38 54535.57 88888.00 2016-07-13 00:09:20.125 195 12607.75 84.35 54535.60 88888.00 2016-07-13 00:09:20.250 195 12607.70 84.35 54535.60 88888.00 2016-07-13 00:09:20.375 195 12607.70 84.38 54535.62 88888.00 2016-07-13 00:09:20.500 195 12607.67 84.35 54535.60 88888.00 2016-07-13 00:09:20.625 195 12607.75 84.35 54535.60 88888.00 2016-07-13 00:09:20.750 195 12607.80 84.33 54535.62 88888.00 2016-07-13 00:09:20.875 195 12607.83 84.33 54535.62 88888.00 2016-07-13 00:09:21.000 195 12607.85 84.33 54535.60 88888.00 2016-07-13 00:09:21.125 195 12607.75 84.35 54535.60 88888.00 2016-07-13 00:09:21.250 195 12607.70 84.30 54535.60 88888.00 2016-07-13 00:09:21.375 195 12607.77 84.33 54535.60 88888.00 2016-07-13 00:09:21.500 195 12607.83 84.30 54535.60 88888.00 2016-07-13 00:09:21.625 195 12607.85 84.30 54535.57 88888.00 2016-07-13 00:09:21.750 195 12607.88 84.30 54535.57 88888.00 2016-07-13 00:09:21.875 195 12607.88 84.30 54535.55 88888.00 2016-07-13 00:09:22.000 195 12607.90 84.30 54535.55 88888.00 2016-07-13 00:09:22.125 195 12607.88 84.30 54535.53 88888.00 2016-07-13 00:09:22.250 195 12607.80 84.28 54535.53 88888.00 2016-07-13 00:09:22.375 195 12607.83 84.28 54535.53 88888.00 2016-07-13 00:09:22.500 195 12607.88 84.28 54535.50 88888.00 2016-07-13 00:09:22.625 195 12607.90 84.25 54535.50 88888.00 2016-07-13 00:09:22.750 195 12607.90 84.22 54535.47 88888.00 2016-07-13 00:09:22.875 195 12607.83 84.20 54535.47 88888.00 2016-07-13 00:09:23.000 195 12607.80 84.20 54535.47 88888.00 2016-07-13 00:09:23.125 195 12607.83 84.20 54535.47 88888.00 2016-07-13 00:09:23.250 195 12607.88 84.20 54535.45 88888.00 2016-07-13 00:09:23.375 195 12608.00 84.20 54535.47 88888.00 2016-07-13 00:09:23.500 195 12607.92 84.15 54535.47 88888.00 2016-07-13 00:09:23.625 195 12607.85 84.17 54535.47 88888.00 2016-07-13 00:09:23.750 195 12607.88 84.17 54535.50 88888.00 2016-07-13 00:09:23.875 195 12607.90 84.15 54535.50 88888.00 2016-07-13 00:09:24.000 195 12607.92 84.12 54535.47 88888.00 2016-07-13 00:09:24.125 195 12607.95 84.15 54535.50 88888.00 2016-07-13 00:09:24.250 195 12607.95 84.17 54535.50 88888.00 2016-07-13 00:09:24.375 195 12607.98 84.17 54535.50 88888.00 2016-07-13 00:09:24.500 195 12607.98 84.15 54535.53 88888.00 2016-07-13 00:09:24.625 195 12608.02 84.17 54535.53 88888.00 2016-07-13 00:09:24.750 195 12608.00 84.15 54535.50 88888.00 2016-07-13 00:09:24.875 195 12608.00 84.17 54535.50 88888.00 2016-07-13 00:09:25.000 195 12607.98 84.15 54535.53 88888.00 2016-07-13 00:09:25.125 195 12607.98 84.12 54535.53 88888.00 2016-07-13 00:09:25.250 195 12607.98 84.15 54535.50 88888.00 2016-07-13 00:09:25.375 195 12607.98 84.12 54535.53 88888.00 2016-07-13 00:09:25.500 195 12607.92 84.15 54535.50 88888.00 2016-07-13 00:09:25.625 195 12608.00 84.10 54535.47 88888.00 2016-07-13 00:09:25.750 195 12608.02 84.15 54535.47 88888.00 2016-07-13 00:09:25.875 195 12608.05 84.12 54535.50 88888.00 2016-07-13 00:09:26.000 195 12608.02 84.15 54535.47 88888.00 2016-07-13 00:09:26.125 195 12608.02 84.12 54535.50 88888.00 2016-07-13 00:09:26.250 195 12607.98 84.10 54535.50 88888.00 2016-07-13 00:09:26.375 195 12608.00 84.10 54535.50 88888.00 2016-07-13 00:09:26.500 195 12608.02 84.08 54535.47 88888.00 2016-07-13 00:09:26.625 195 12608.05 84.08 54535.45 88888.00 2016-07-13 00:09:26.750 195 12608.08 84.08 54535.47 88888.00 2016-07-13 00:09:26.875 195 12608.05 84.08 54535.47 88888.00 2016-07-13 00:09:27.000 195 12608.05 84.08 54535.45 88888.00 2016-07-13 00:09:27.125 195 12608.05 84.05 54535.47 88888.00 2016-07-13 00:09:27.250 195 12608.08 84.05 54535.45 88888.00 2016-07-13 00:09:27.375 195 12608.12 84.05 54535.50 88888.00 2016-07-13 00:09:27.500 195 12608.12 84.05 54535.50 88888.00 2016-07-13 00:09:27.625 195 12608.12 84.05 54535.50 88888.00 2016-07-13 00:09:27.750 195 12608.10 84.03 54535.43 88888.00 2016-07-13 00:09:27.875 195 12608.17 84.05 54535.45 88888.00 2016-07-13 00:09:28.000 195 12608.20 84.03 54535.45 88888.00 2016-07-13 00:09:28.125 195 12608.20 84.03 54535.43 88888.00 2016-07-13 00:09:28.250 195 12608.17 84.03 54535.45 88888.00 2016-07-13 00:09:28.375 195 12608.23 84.03 54535.40 88888.00 2016-07-13 00:09:28.500 195 12608.27 84.03 54535.38 88888.00 2016-07-13 00:09:28.625 195 12608.25 84.03 54535.38 88888.00 2016-07-13 00:09:28.750 195 12608.20 84.05 54535.43 88888.00 2016-07-13 00:09:28.875 195 12608.23 84.03 54535.38 88888.00 2016-07-13 00:09:29.000 195 12608.23 84.00 54535.38 88888.00 2016-07-13 00:09:29.125 195 12608.23 84.03 54535.38 88888.00 2016-07-13 00:09:29.250 195 12608.20 84.00 54535.35 88888.00 2016-07-13 00:09:29.375 195 12608.30 84.00 54535.38 88888.00 2016-07-13 00:09:29.500 195 12608.40 84.00 54535.38 88888.00 2016-07-13 00:09:29.625 195 12608.35 83.97 54535.38 88888.00 2016-07-13 00:09:29.750 195 12608.25 83.97 54535.35 88888.00 2016-07-13 00:09:29.875 195 12608.25 83.95 54535.35 88888.00 2016-07-13 00:09:30.000 195 12608.35 83.95 54535.32 88888.00 2016-07-13 00:09:30.125 195 12608.35 83.95 54535.35 88888.00 2016-07-13 00:09:30.250 195 12608.25 83.95 54535.32 88888.00 2016-07-13 00:09:30.375 195 12608.27 83.97 54535.35 88888.00 2016-07-13 00:09:30.500 195 12608.35 83.97 54535.35 88888.00 2016-07-13 00:09:30.625 195 12608.38 83.95 54535.38 88888.00 2016-07-13 00:09:30.750 195 12608.33 83.97 54535.35 88888.00 2016-07-13 00:09:30.875 195 12608.25 83.95 54535.38 88888.00 2016-07-13 00:09:31.000 195 12608.33 83.92 54535.35 88888.00 2016-07-13 00:09:31.125 195 12608.40 83.95 54535.38 88888.00 2016-07-13 00:09:31.250 195 12608.40 83.95 54535.38 88888.00 2016-07-13 00:09:31.375 195 12608.42 83.92 54535.32 88888.00 2016-07-13 00:09:31.500 195 12608.48 83.90 54535.35 88888.00 2016-07-13 00:09:31.625 195 12608.45 83.90 54535.35 88888.00 2016-07-13 00:09:31.750 195 12608.38 83.92 54535.38 88888.00 2016-07-13 00:09:31.875 195 12608.33 83.92 54535.35 88888.00 2016-07-13 00:09:32.000 195 12608.40 83.92 54535.30 88888.00 2016-07-13 00:09:32.125 195 12608.40 83.92 54535.32 88888.00 2016-07-13 00:09:32.250 195 12608.38 83.90 54535.32 88888.00 2016-07-13 00:09:32.375 195 12608.45 83.90 54535.35 88888.00 2016-07-13 00:09:32.500 195 12608.48 83.90 54535.32 88888.00 2016-07-13 00:09:32.625 195 12608.50 83.90 54535.32 88888.00 2016-07-13 00:09:32.750 195 12608.45 83.90 54535.35 88888.00 2016-07-13 00:09:32.875 195 12608.48 83.90 54535.35 88888.00 2016-07-13 00:09:33.000 195 12608.48 83.85 54535.38 88888.00 2016-07-13 00:09:33.125 195 12608.48 83.88 54535.35 88888.00 2016-07-13 00:09:33.250 195 12608.48 83.85 54535.35 88888.00 2016-07-13 00:09:33.375 195 12608.50 83.85 54535.32 88888.00 2016-07-13 00:09:33.500 195 12608.55 83.85 54535.38 88888.00 2016-07-13 00:09:33.625 195 12608.60 83.88 54535.38 88888.00 2016-07-13 00:09:33.750 195 12608.55 83.88 54535.38 88888.00 2016-07-13 00:09:33.875 195 12608.48 83.85 54535.35 88888.00 2016-07-13 00:09:34.000 195 12608.52 83.88 54535.32 88888.00 2016-07-13 00:09:34.125 195 12608.58 83.88 54535.35 88888.00 2016-07-13 00:09:34.250 195 12608.60 83.85 54535.35 88888.00 2016-07-13 00:09:34.375 195 12608.60 83.83 54535.35 88888.00 2016-07-13 00:09:34.500 195 12608.58 83.83 54535.32 88888.00 2016-07-13 00:09:34.625 195 12608.60 83.85 54535.32 88888.00 2016-07-13 00:09:34.750 195 12608.60 83.83 54535.35 88888.00 2016-07-13 00:09:34.875 195 12608.67 83.78 54535.32 88888.00 2016-07-13 00:09:35.000 195 12608.67 83.75 54535.28 88888.00 2016-07-13 00:09:35.125 195 12608.65 83.75 54535.32 88888.00 2016-07-13 00:09:35.250 195 12608.60 83.75 54535.32 88888.00 2016-07-13 00:09:35.375 195 12608.62 83.75 54535.32 88888.00 2016-07-13 00:09:35.500 195 12608.60 83.78 54535.30 88888.00 2016-07-13 00:09:35.625 195 12608.52 83.75 54535.30 88888.00 2016-07-13 00:09:35.750 195 12608.48 83.78 54535.28 88888.00 2016-07-13 00:09:35.875 195 12608.50 83.72 54535.32 88888.00 2016-07-13 00:09:36.000 195 12608.55 83.72 54535.30 88888.00 2016-07-13 00:09:36.125 195 12608.60 83.75 54535.30 88888.00 2016-07-13 00:09:36.250 195 12608.58 83.78 54535.30 88888.00 2016-07-13 00:09:36.375 195 12608.58 83.80 54535.30 88888.00 2016-07-13 00:09:36.500 195 12608.58 83.78 54535.32 88888.00 2016-07-13 00:09:36.625 195 12608.62 83.75 54535.32 88888.00 2016-07-13 00:09:36.750 195 12608.62 83.72 54535.32 88888.00 2016-07-13 00:09:36.875 195 12608.58 83.70 54535.32 88888.00 2016-07-13 00:09:37.000 195 12608.60 83.70 54535.30 88888.00 2016-07-13 00:09:37.125 195 12608.55 83.70 54535.32 88888.00 2016-07-13 00:09:37.250 195 12608.52 83.72 54535.35 88888.00 2016-07-13 00:09:37.375 195 12608.55 83.75 54535.35 88888.00 2016-07-13 00:09:37.500 195 12608.55 83.75 54535.35 88888.00 2016-07-13 00:09:37.625 195 12608.60 83.75 54535.38 88888.00 2016-07-13 00:09:37.750 195 12608.62 83.72 54535.38 88888.00 2016-07-13 00:09:37.875 195 12608.62 83.72 54535.35 88888.00 2016-07-13 00:09:38.000 195 12608.58 83.72 54535.32 88888.00 2016-07-13 00:09:38.125 195 12608.52 83.72 54535.30 88888.00 2016-07-13 00:09:38.250 195 12608.50 83.70 54535.32 88888.00 2016-07-13 00:09:38.375 195 12608.55 83.72 54535.35 88888.00 2016-07-13 00:09:38.500 195 12608.58 83.70 54535.32 88888.00 2016-07-13 00:09:38.625 195 12608.55 83.75 54535.35 88888.00 2016-07-13 00:09:38.750 195 12608.55 83.72 54535.35 88888.00 2016-07-13 00:09:38.875 195 12608.52 83.72 54535.38 88888.00 2016-07-13 00:09:39.000 195 12608.52 83.70 54535.32 88888.00 2016-07-13 00:09:39.125 195 12608.55 83.70 54535.35 88888.00 2016-07-13 00:09:39.250 195 12608.62 83.70 54535.35 88888.00 2016-07-13 00:09:39.375 195 12608.70 83.70 54535.30 88888.00 2016-07-13 00:09:39.500 195 12608.67 83.70 54535.32 88888.00 2016-07-13 00:09:39.625 195 12608.62 83.70 54535.35 88888.00 2016-07-13 00:09:39.750 195 12608.62 83.70 54535.35 88888.00 2016-07-13 00:09:39.875 195 12608.65 83.67 54535.35 88888.00 2016-07-13 00:09:40.000 195 12608.70 83.67 54535.32 88888.00 2016-07-13 00:09:40.125 195 12608.73 83.67 54535.32 88888.00 2016-07-13 00:09:40.250 195 12608.65 83.67 54535.32 88888.00 2016-07-13 00:09:40.375 195 12608.65 83.67 54535.30 88888.00 2016-07-13 00:09:40.500 195 12608.67 83.62 54535.28 88888.00 2016-07-13 00:09:40.625 195 12608.65 83.67 54535.25 88888.00 2016-07-13 00:09:40.750 195 12608.65 83.67 54535.28 88888.00 2016-07-13 00:09:40.875 195 12608.62 83.67 54535.28 88888.00 2016-07-13 00:09:41.000 195 12608.60 83.62 54535.30 88888.00 2016-07-13 00:09:41.125 195 12608.70 83.65 54535.30 88888.00 2016-07-13 00:09:41.250 195 12608.73 83.67 54535.32 88888.00 2016-07-13 00:09:41.375 195 12608.75 83.65 54535.30 88888.00 2016-07-13 00:09:41.500 195 12608.70 83.67 54535.28 88888.00 2016-07-13 00:09:41.625 195 12608.70 83.65 54535.25 88888.00 2016-07-13 00:09:41.750 195 12608.70 83.65 54535.22 88888.00 2016-07-13 00:09:41.875 195 12608.75 83.62 54535.25 88888.00 2016-07-13 00:09:42.000 195 12608.75 83.62 54535.28 88888.00 2016-07-13 00:09:42.125 195 12608.67 83.65 54535.25 88888.00 2016-07-13 00:09:42.250 195 12608.60 83.65 54535.22 88888.00 2016-07-13 00:09:42.375 195 12608.67 83.70 54535.28 88888.00 2016-07-13 00:09:42.500 195 12608.67 83.70 54535.28 88888.00 2016-07-13 00:09:42.625 195 12608.70 83.70 54535.30 88888.00 2016-07-13 00:09:42.750 195 12608.73 83.67 54535.28 88888.00 2016-07-13 00:09:42.875 195 12608.70 83.67 54535.30 88888.00 2016-07-13 00:09:43.000 195 12608.70 83.67 54535.25 88888.00 2016-07-13 00:09:43.125 195 12608.73 83.70 54535.30 88888.00 2016-07-13 00:09:43.250 195 12608.70 83.67 54535.28 88888.00 2016-07-13 00:09:43.375 195 12608.77 83.67 54535.30 88888.00 2016-07-13 00:09:43.500 195 12608.77 83.70 54535.30 88888.00 2016-07-13 00:09:43.625 195 12608.73 83.67 54535.32 88888.00 2016-07-13 00:09:43.750 195 12608.70 83.65 54535.30 88888.00 2016-07-13 00:09:43.875 195 12608.73 83.67 54535.30 88888.00 2016-07-13 00:09:44.000 195 12608.77 83.67 54535.30 88888.00 2016-07-13 00:09:44.125 195 12608.83 83.67 54535.32 88888.00 2016-07-13 00:09:44.250 195 12608.77 83.67 54535.28 88888.00 2016-07-13 00:09:44.375 195 12608.83 83.67 54535.30 88888.00 2016-07-13 00:09:44.500 195 12608.85 83.70 54535.28 88888.00 2016-07-13 00:09:44.625 195 12608.85 83.70 54535.28 88888.00 2016-07-13 00:09:44.750 195 12608.88 83.67 54535.30 88888.00 2016-07-13 00:09:44.875 195 12608.88 83.67 54535.30 88888.00 2016-07-13 00:09:45.000 195 12608.88 83.67 54535.28 88888.00 2016-07-13 00:09:45.125 195 12608.83 83.65 54535.30 88888.00 2016-07-13 00:09:45.250 195 12608.80 83.70 54535.32 88888.00 2016-07-13 00:09:45.375 195 12608.88 83.72 54535.32 88888.00 2016-07-13 00:09:45.500 195 12608.85 83.72 54535.35 88888.00 2016-07-13 00:09:45.625 195 12608.83 83.72 54535.32 88888.00 2016-07-13 00:09:45.750 195 12608.83 83.70 54535.35 88888.00 2016-07-13 00:09:45.875 195 12608.83 83.70 54535.35 88888.00 2016-07-13 00:09:46.000 195 12608.85 83.70 54535.32 88888.00 2016-07-13 00:09:46.125 195 12608.88 83.70 54535.35 88888.00 2016-07-13 00:09:46.250 195 12608.85 83.65 54535.28 88888.00 2016-07-13 00:09:46.375 195 12608.85 83.62 54535.25 88888.00 2016-07-13 00:09:46.500 195 12608.83 83.62 54535.28 88888.00 2016-07-13 00:09:46.625 195 12608.83 83.62 54535.25 88888.00 2016-07-13 00:09:46.750 195 12608.83 83.62 54535.25 88888.00 2016-07-13 00:09:46.875 195 12608.83 83.62 54535.25 88888.00 2016-07-13 00:09:47.000 195 12608.83 83.60 54535.25 88888.00 2016-07-13 00:09:47.125 195 12608.80 83.60 54535.22 88888.00 2016-07-13 00:09:47.250 195 12608.77 83.62 54535.25 88888.00 2016-07-13 00:09:47.375 195 12608.88 83.62 54535.22 88888.00 2016-07-13 00:09:47.500 195 12608.88 83.62 54535.20 88888.00 2016-07-13 00:09:47.625 195 12608.85 83.62 54535.22 88888.00 2016-07-13 00:09:47.750 195 12608.88 83.58 54535.20 88888.00 2016-07-13 00:09:47.875 195 12608.98 83.55 54535.20 88888.00 2016-07-13 00:09:48.000 195 12608.95 83.55 54535.22 88888.00 2016-07-13 00:09:48.125 195 12608.95 83.58 54535.25 88888.00 2016-07-13 00:09:48.250 195 12608.95 83.55 54535.25 88888.00 2016-07-13 00:09:48.375 195 12609.00 83.58 54535.28 88888.00 2016-07-13 00:09:48.500 195 12609.00 83.60 54535.25 88888.00 2016-07-13 00:09:48.625 195 12609.02 83.60 54535.28 88888.00 2016-07-13 00:09:48.750 195 12608.98 83.53 54535.28 88888.00 2016-07-13 00:09:48.875 195 12608.95 83.50 54535.28 88888.00 2016-07-13 00:09:49.000 195 12609.00 83.53 54535.25 88888.00 2016-07-13 00:09:49.125 195 12608.98 83.53 54535.28 88888.00 2016-07-13 00:09:49.250 195 12608.92 83.53 54535.30 88888.00 2016-07-13 00:09:49.375 195 12609.02 83.53 54535.30 88888.00 2016-07-13 00:09:49.500 195 12609.10 83.53 54535.28 88888.00 2016-07-13 00:09:49.625 195 12609.10 83.50 54535.25 88888.00 2016-07-13 00:09:49.750 195 12609.08 83.50 54535.28 88888.00 2016-07-13 00:09:49.875 195 12609.05 83.50 54535.25 88888.00 2016-07-13 00:09:50.000 195 12609.08 83.53 54535.25 88888.00 2016-07-13 00:09:50.125 195 12609.10 83.47 54535.25 88888.00 2016-07-13 00:09:50.250 195 12609.12 83.50 54535.28 88888.00 2016-07-13 00:09:50.375 195 12609.20 83.50 54535.28 88888.00 2016-07-13 00:09:50.500 195 12609.17 83.50 54535.25 88888.00 2016-07-13 00:09:50.625 195 12609.12 83.47 54535.25 88888.00 2016-07-13 00:09:50.750 195 12609.17 83.42 54535.25 88888.00 2016-07-13 00:09:50.875 195 12609.20 83.45 54535.25 88888.00 2016-07-13 00:09:51.000 195 12609.23 83.50 54535.25 88888.00 2016-07-13 00:09:51.125 195 12609.15 83.47 54535.25 88888.00 2016-07-13 00:09:51.250 195 12609.17 83.45 54535.25 88888.00 2016-07-13 00:09:51.375 195 12609.15 83.42 54535.28 88888.00 2016-07-13 00:09:51.500 195 12609.10 83.42 54535.25 88888.00 2016-07-13 00:09:51.625 195 12609.10 83.42 54535.25 88888.00 2016-07-13 00:09:51.750 195 12609.15 83.47 54535.25 88888.00 2016-07-13 00:09:51.875 195 12609.17 83.42 54535.22 88888.00 2016-07-13 00:09:52.000 195 12609.17 83.40 54535.22 88888.00 2016-07-13 00:09:52.125 195 12609.15 83.38 54535.25 88888.00 2016-07-13 00:09:52.250 195 12609.12 83.35 54535.28 88888.00 2016-07-13 00:09:52.375 195 12609.17 83.33 54535.25 88888.00 2016-07-13 00:09:52.500 195 12609.17 83.35 54535.22 88888.00 2016-07-13 00:09:52.625 195 12609.25 83.35 54535.20 88888.00 2016-07-13 00:09:52.750 195 12609.27 83.33 54535.20 88888.00 2016-07-13 00:09:52.875 195 12609.27 83.30 54535.22 88888.00 2016-07-13 00:09:53.000 195 12609.38 83.30 54535.20 88888.00 2016-07-13 00:09:53.125 195 12609.42 83.28 54535.20 88888.00 2016-07-13 00:09:53.250 195 12609.40 83.30 54535.20 88888.00 2016-07-13 00:09:53.375 195 12609.33 83.28 54535.20 88888.00 2016-07-13 00:09:53.500 195 12609.27 83.25 54535.20 88888.00 2016-07-13 00:09:53.625 195 12609.30 83.25 54535.20 88888.00 2016-07-13 00:09:53.750 195 12609.38 83.25 54535.18 88888.00 2016-07-13 00:09:53.875 195 12609.38 83.20 54535.18 88888.00 2016-07-13 00:09:54.000 195 12609.35 83.20 54535.18 88888.00 2016-07-13 00:09:54.125 195 12609.35 83.20 54535.20 88888.00 2016-07-13 00:09:54.250 195 12609.35 83.20 54535.20 88888.00 2016-07-13 00:09:54.375 195 12609.42 83.20 54535.20 88888.00 2016-07-13 00:09:54.500 195 12609.42 83.20 54535.20 88888.00 2016-07-13 00:09:54.625 195 12609.42 83.20 54535.22 88888.00 2016-07-13 00:09:54.750 195 12609.45 83.22 54535.22 88888.00 2016-07-13 00:09:54.875 195 12609.42 83.20 54535.22 88888.00 2016-07-13 00:09:55.000 195 12609.38 83.17 54535.20 88888.00 2016-07-13 00:09:55.125 195 12609.35 83.15 54535.25 88888.00 2016-07-13 00:09:55.250 195 12609.35 83.20 54535.25 88888.00 2016-07-13 00:09:55.375 195 12609.35 83.17 54535.22 88888.00 2016-07-13 00:09:55.500 195 12609.33 83.12 54535.20 88888.00 2016-07-13 00:09:55.625 195 12609.30 83.10 54535.22 88888.00 2016-07-13 00:09:55.750 195 12609.33 83.12 54535.22 88888.00 2016-07-13 00:09:55.875 195 12609.33 83.10 54535.22 88888.00 2016-07-13 00:09:56.000 195 12609.33 83.08 54535.22 88888.00 2016-07-13 00:09:56.125 195 12609.40 83.10 54535.22 88888.00 2016-07-13 00:09:56.250 195 12609.40 83.08 54535.28 88888.00 2016-07-13 00:09:56.375 195 12609.42 83.10 54535.25 88888.00 2016-07-13 00:09:56.500 195 12609.45 83.08 54535.25 88888.00 2016-07-13 00:09:56.625 195 12609.42 83.10 54535.22 88888.00 2016-07-13 00:09:56.750 195 12609.35 83.10 54535.25 88888.00 2016-07-13 00:09:56.875 195 12609.33 83.10 54535.28 88888.00 2016-07-13 00:09:57.000 195 12609.38 83.05 54535.25 88888.00 2016-07-13 00:09:57.125 195 12609.40 83.03 54535.25 88888.00 2016-07-13 00:09:57.250 195 12609.40 83.00 54535.28 88888.00 2016-07-13 00:09:57.375 195 12609.45 83.00 54535.25 88888.00 2016-07-13 00:09:57.500 195 12609.40 83.03 54535.25 88888.00 2016-07-13 00:09:57.625 195 12609.42 83.03 54535.25 88888.00 2016-07-13 00:09:57.750 195 12609.48 83.00 54535.22 88888.00 2016-07-13 00:09:57.875 195 12609.50 83.00 54535.22 88888.00 2016-07-13 00:09:58.000 195 12609.45 83.00 54535.22 88888.00 2016-07-13 00:09:58.125 195 12609.45 82.97 54535.28 88888.00 2016-07-13 00:09:58.250 195 12609.40 82.92 54535.28 88888.00 2016-07-13 00:09:58.375 195 12609.52 82.97 54535.28 88888.00 2016-07-13 00:09:58.500 195 12609.50 82.92 54535.22 88888.00 2016-07-13 00:09:58.625 195 12609.42 82.85 54535.20 88888.00 2016-07-13 00:09:58.750 195 12609.48 82.88 54535.20 88888.00 2016-07-13 00:09:58.875 195 12609.50 82.90 54535.22 88888.00 2016-07-13 00:09:59.000 195 12609.45 82.88 54535.20 88888.00 2016-07-13 00:09:59.125 195 12609.42 82.88 54535.22 88888.00 2016-07-13 00:09:59.250 195 12609.38 82.83 54535.22 88888.00 2016-07-13 00:09:59.375 195 12609.40 82.80 54535.25 88888.00 2016-07-13 00:09:59.500 195 12609.42 82.83 54535.22 88888.00 2016-07-13 00:09:59.625 195 12609.50 82.83 54535.22 88888.00 2016-07-13 00:09:59.750 195 12609.45 82.83 54535.20 88888.00 2016-07-13 00:09:59.875 195 12609.42 82.78 54535.20 88888.00 2016-07-13 00:10:00.000 195 12609.48 82.80 54535.20 88888.00 2016-07-13 00:10:00.125 195 12609.33 82.60 54535.10 88888.00 2016-07-13 00:10:00.250 195 12609.23 82.60 54535.10 88888.00 2016-07-13 00:10:00.375 195 12609.48 82.83 54535.22 88888.00 2016-07-13 00:10:00.500 195 12609.50 82.90 54535.25 88888.00 2016-07-13 00:10:00.625 195 12609.52 82.85 54535.28 88888.00 2016-07-13 00:10:00.750 195 12609.52 82.83 54535.25 88888.00 2016-07-13 00:10:00.875 195 12609.55 82.83 54535.25 88888.00 2016-07-13 00:10:01.000 195 12609.55 82.83 54535.28 88888.00 2016-07-13 00:10:01.125 195 12609.48 82.83 54535.28 88888.00 2016-07-13 00:10:01.250 195 12609.33 82.80 54535.28 88888.00 2016-07-13 00:10:01.375 195 12609.40 82.80 54535.30 88888.00 2016-07-13 00:10:01.500 195 12609.45 82.80 54535.32 88888.00 2016-07-13 00:10:01.625 195 12609.48 82.83 54535.32 88888.00 2016-07-13 00:10:01.750 195 12609.50 82.80 54535.32 88888.00 2016-07-13 00:10:01.875 195 12609.55 82.80 54535.28 88888.00 2016-07-13 00:10:02.000 195 12609.50 82.80 54535.30 88888.00 2016-07-13 00:10:02.125 195 12609.52 82.78 54535.32 88888.00 2016-07-13 00:10:02.250 195 12609.50 82.78 54535.30 88888.00 2016-07-13 00:10:02.375 195 12609.58 82.78 54535.32 88888.00 2016-07-13 00:10:02.500 195 12609.55 82.80 54535.30 88888.00 2016-07-13 00:10:02.625 195 12609.50 82.85 54535.32 88888.00 2016-07-13 00:10:02.750 195 12609.50 82.83 54535.28 88888.00 2016-07-13 00:10:02.875 195 12609.55 82.80 54535.30 88888.00 2016-07-13 00:10:03.000 195 12609.55 82.80 54535.28 88888.00 2016-07-13 00:10:03.125 195 12609.52 82.78 54535.28 88888.00 2016-07-13 00:10:03.250 195 12609.48 82.75 54535.28 88888.00 2016-07-13 00:10:03.375 195 12609.52 82.75 54535.30 88888.00 2016-07-13 00:10:03.500 195 12609.50 82.80 54535.30 88888.00 2016-07-13 00:10:03.625 195 12609.48 82.80 54535.28 88888.00 2016-07-13 00:10:03.750 195 12609.48 82.75 54535.30 88888.00 2016-07-13 00:10:03.875 195 12609.50 82.78 54535.32 88888.00 2016-07-13 00:10:04.000 195 12609.55 82.80 54535.32 88888.00 2016-07-13 00:10:04.125 195 12609.58 82.78 54535.32 88888.00 2016-07-13 00:10:04.250 195 12609.55 82.78 54535.30 88888.00 2016-07-13 00:10:04.375 195 12609.58 82.72 54535.28 88888.00 2016-07-13 00:10:04.500 195 12609.55 82.75 54535.25 88888.00 2016-07-13 00:10:04.625 195 12609.52 82.75 54535.28 88888.00 2016-07-13 00:10:04.750 195 12609.52 82.75 54535.25 88888.00 2016-07-13 00:10:04.875 195 12609.55 82.75 54535.25 88888.00 2016-07-13 00:10:05.000 195 12609.55 82.72 54535.22 88888.00 2016-07-13 00:10:05.125 195 12609.55 82.72 54535.20 88888.00 2016-07-13 00:10:05.250 195 12609.50 82.70 54535.22 88888.00 2016-07-13 00:10:05.375 195 12609.55 82.70 54535.22 88888.00 2016-07-13 00:10:05.500 195 12609.55 82.72 54535.22 88888.00 2016-07-13 00:10:05.625 195 12609.55 82.72 54535.22 88888.00 2016-07-13 00:10:05.750 195 12609.52 82.72 54535.22 88888.00 2016-07-13 00:10:05.875 195 12609.58 82.75 54535.22 88888.00 2016-07-13 00:10:06.000 195 12609.55 82.72 54535.20 88888.00 2016-07-13 00:10:06.125 195 12609.55 82.70 54535.22 88888.00 2016-07-13 00:10:06.250 195 12609.58 82.70 54535.22 88888.00 2016-07-13 00:10:06.375 195 12609.62 82.75 54535.22 88888.00 2016-07-13 00:10:06.500 195 12609.62 82.78 54535.28 88888.00 2016-07-13 00:10:06.625 195 12609.62 82.78 54535.28 88888.00 2016-07-13 00:10:06.750 195 12609.58 82.75 54535.25 88888.00 2016-07-13 00:10:06.875 195 12609.55 82.78 54535.25 88888.00 2016-07-13 00:10:07.000 195 12609.60 82.78 54535.25 88888.00 2016-07-13 00:10:07.125 195 12609.62 82.80 54535.28 88888.00 2016-07-13 00:10:07.250 195 12609.60 82.80 54535.25 88888.00 2016-07-13 00:10:07.375 195 12609.65 82.78 54535.25 88888.00 2016-07-13 00:10:07.500 195 12609.65 82.80 54535.25 88888.00 2016-07-13 00:10:07.625 195 12609.65 82.78 54535.25 88888.00 2016-07-13 00:10:07.750 195 12609.62 82.80 54535.22 88888.00 2016-07-13 00:10:07.875 195 12609.62 82.78 54535.25 88888.00 2016-07-13 00:10:08.000 195 12609.65 82.80 54535.22 88888.00 2016-07-13 00:10:08.125 195 12609.67 82.80 54535.22 88888.00 2016-07-13 00:10:08.250 195 12609.67 82.75 54535.25 88888.00 2016-07-13 00:10:08.375 195 12609.67 82.75 54535.22 88888.00 2016-07-13 00:10:08.500 195 12609.62 82.75 54535.22 88888.00 2016-07-13 00:10:08.625 195 12609.65 82.75 54535.22 88888.00 2016-07-13 00:10:08.750 195 12609.65 82.75 54535.22 88888.00 2016-07-13 00:10:08.875 195 12609.65 82.78 54535.20 88888.00 2016-07-13 00:10:09.000 195 12609.67 82.78 54535.22 88888.00 2016-07-13 00:10:09.125 195 12609.70 82.75 54535.25 88888.00 2016-07-13 00:10:09.250 195 12609.65 82.75 54535.22 88888.00 2016-07-13 00:10:09.375 195 12609.67 82.78 54535.22 88888.00 2016-07-13 00:10:09.500 195 12609.70 82.80 54535.25 88888.00 2016-07-13 00:10:09.625 195 12609.70 82.80 54535.22 88888.00 2016-07-13 00:10:09.750 195 12609.65 82.80 54535.22 88888.00 2016-07-13 00:10:09.875 195 12609.65 82.80 54535.22 88888.00 2016-07-13 00:10:10.000 195 12609.73 82.78 54535.22 88888.00 2016-07-13 00:10:10.125 195 12609.77 82.75 54535.22 88888.00 2016-07-13 00:10:10.250 195 12609.75 82.72 54535.22 88888.00 2016-07-13 00:10:10.375 195 12609.83 82.72 54535.22 88888.00 2016-07-13 00:10:10.500 195 12609.88 82.75 54535.25 88888.00 2016-07-13 00:10:10.625 195 12609.83 82.78 54535.22 88888.00 2016-07-13 00:10:10.750 195 12610.05 83.00 54535.38 88888.00 2016-07-13 00:10:10.875 195 12610.00 82.92 54535.28 88888.00 2016-07-13 00:10:11.000 195 12609.83 82.75 54535.18 88888.00 2016-07-13 00:10:11.125 195 12609.73 82.67 54535.18 88888.00 2016-07-13 00:10:11.250 195 12609.75 82.72 54535.20 88888.00 2016-07-13 00:10:11.375 195 12609.75 82.75 54535.20 88888.00 2016-07-13 00:10:11.500 195 12609.75 82.78 54535.20 88888.00 2016-07-13 00:10:11.625 195 12609.80 82.80 54535.20 88888.00 2016-07-13 00:10:11.750 195 12609.88 82.78 54535.20 88888.00 2016-07-13 00:10:11.875 195 12609.92 82.78 54535.20 88888.00 2016-07-13 00:10:12.000 195 12609.90 82.75 54535.18 88888.00 2016-07-13 00:10:12.125 195 12609.90 82.80 54535.18 88888.00 2016-07-13 00:10:12.250 195 12609.88 82.75 54535.20 88888.00 2016-07-13 00:10:12.375 195 12609.90 82.75 54535.20 88888.00 2016-07-13 00:10:12.500 195 12609.92 82.80 54535.20 88888.00 2016-07-13 00:10:12.625 195 12609.92 82.78 54535.25 88888.00 2016-07-13 00:10:12.750 195 12609.85 82.78 54535.22 88888.00 2016-07-13 00:10:12.875 195 12609.83 82.72 54535.22 88888.00 2016-07-13 00:10:13.000 195 12609.85 82.72 54535.20 88888.00 2016-07-13 00:10:13.125 195 12609.85 82.78 54535.22 88888.00 2016-07-13 00:10:13.250 195 12609.88 82.78 54535.22 88888.00 2016-07-13 00:10:13.375 195 12609.92 82.75 54535.22 88888.00 2016-07-13 00:10:13.500 195 12609.88 82.72 54535.22 88888.00 2016-07-13 00:10:13.625 195 12609.90 82.72 54535.20 88888.00 2016-07-13 00:10:13.750 195 12609.92 82.67 54535.22 88888.00 2016-07-13 00:10:13.875 195 12609.90 82.70 54535.22 88888.00 2016-07-13 00:10:14.000 195 12609.92 82.72 54535.20 88888.00 2016-07-13 00:10:14.125 195 12609.95 82.70 54535.22 88888.00 2016-07-13 00:10:14.250 195 12609.92 82.70 54535.28 88888.00 2016-07-13 00:10:14.375 195 12609.92 82.72 54535.25 88888.00 2016-07-13 00:10:14.500 195 12609.85 82.72 54535.20 88888.00 2016-07-13 00:10:14.625 195 12609.83 82.72 54535.20 88888.00 2016-07-13 00:10:14.750 195 12609.85 82.72 54535.20 88888.00 2016-07-13 00:10:14.875 195 12609.88 82.67 54535.20 88888.00 2016-07-13 00:10:15.000 195 12609.85 82.67 54535.20 88888.00 2016-07-13 00:10:15.125 195 12609.85 82.70 54535.22 88888.00 2016-07-13 00:10:15.250 195 12609.80 82.70 54535.25 88888.00 2016-07-13 00:10:15.375 195 12609.83 82.70 54535.28 88888.00 2016-07-13 00:10:15.500 195 12609.90 82.70 54535.25 88888.00 2016-07-13 00:10:15.625 195 12609.90 82.67 54535.25 88888.00 2016-07-13 00:10:15.750 195 12609.83 82.62 54535.22 88888.00 2016-07-13 00:10:15.875 195 12609.75 82.60 54535.22 88888.00 2016-07-13 00:10:16.000 195 12609.77 82.60 54535.22 88888.00 2016-07-13 00:10:16.125 195 12609.85 82.58 54535.22 88888.00 2016-07-13 00:10:16.250 195 12609.85 82.60 54535.28 88888.00 2016-07-13 00:10:16.375 195 12609.85 82.60 54535.28 88888.00 2016-07-13 00:10:16.500 195 12609.83 82.58 54535.25 88888.00 2016-07-13 00:10:16.625 195 12609.83 82.55 54535.22 88888.00 2016-07-13 00:10:16.750 195 12609.75 82.53 54535.22 88888.00 2016-07-13 00:10:16.875 195 12609.73 82.53 54535.22 88888.00 2016-07-13 00:10:17.000 195 12609.73 82.53 54535.20 88888.00 2016-07-13 00:10:17.125 195 12609.73 82.53 54535.20 88888.00 2016-07-13 00:10:17.250 195 12609.75 82.50 54535.22 88888.00 2016-07-13 00:10:17.375 195 12609.85 82.50 54535.20 88888.00 2016-07-13 00:10:17.500 195 12609.77 82.47 54535.20 88888.00 2016-07-13 00:10:17.625 195 12609.70 82.42 54535.18 88888.00 2016-07-13 00:10:17.750 195 12609.70 82.47 54535.18 88888.00 2016-07-13 00:10:17.875 195 12609.73 82.50 54535.20 88888.00 2016-07-13 00:10:18.000 195 12609.77 82.47 54535.20 88888.00 2016-07-13 00:10:18.125 195 12609.75 82.50 54535.20 88888.00 2016-07-13 00:10:18.250 195 12609.70 82.47 54535.20 88888.00 2016-07-13 00:10:18.375 195 12609.75 82.50 54535.22 88888.00 2016-07-13 00:10:18.500 195 12609.75 82.47 54535.22 88888.00 2016-07-13 00:10:18.625 195 12609.73 82.45 54535.25 88888.00 2016-07-13 00:10:18.750 195 12609.77 82.45 54535.25 88888.00 2016-07-13 00:10:18.875 195 12609.80 82.42 54535.22 88888.00 2016-07-13 00:10:19.000 195 12609.80 82.42 54535.25 88888.00 2016-07-13 00:10:19.125 195 12609.65 82.35 54535.20 88888.00 2016-07-13 00:10:19.250 195 12609.62 82.30 54535.18 88888.00 2016-07-13 00:10:19.375 195 12609.77 82.40 54535.22 88888.00 2016-07-13 00:10:19.500 195 12609.85 82.42 54535.25 88888.00 2016-07-13 00:10:19.625 195 12609.80 82.40 54535.28 88888.00 2016-07-13 00:10:19.750 195 12609.73 82.40 54535.28 88888.00 2016-07-13 00:10:19.875 195 12609.73 82.38 54535.28 88888.00 2016-07-13 00:10:20.000 195 12609.73 82.40 54535.28 88888.00 2016-07-13 00:10:20.125 195 12609.73 82.40 54535.30 88888.00 2016-07-13 00:10:20.250 195 12609.73 82.38 54535.30 88888.00 2016-07-13 00:10:20.375 195 12609.75 82.38 54535.28 88888.00 2016-07-13 00:10:20.500 195 12609.75 82.40 54535.28 88888.00 2016-07-13 00:10:20.625 195 12609.75 82.40 54535.25 88888.00 2016-07-13 00:10:20.750 195 12609.73 82.38 54535.25 88888.00 2016-07-13 00:10:20.875 195 12609.75 82.35 54535.28 88888.00 2016-07-13 00:10:21.000 195 12609.75 82.35 54535.28 88888.00 2016-07-13 00:10:21.125 195 12609.73 82.38 54535.28 88888.00 2016-07-13 00:10:21.250 195 12609.65 82.35 54535.30 88888.00 2016-07-13 00:10:21.375 195 12609.67 82.35 54535.28 88888.00 2016-07-13 00:10:21.500 195 12609.67 82.35 54535.28 88888.00 2016-07-13 00:10:21.625 195 12609.73 82.35 54535.28 88888.00 2016-07-13 00:10:21.750 195 12609.77 82.33 54535.30 88888.00 2016-07-13 00:10:21.875 195 12609.75 82.30 54535.28 88888.00 2016-07-13 00:10:22.000 195 12609.77 82.30 54535.30 88888.00 2016-07-13 00:10:22.125 195 12609.75 82.33 54535.28 88888.00 2016-07-13 00:10:22.250 195 12609.67 82.30 54535.30 88888.00 2016-07-13 00:10:22.375 195 12609.70 82.30 54535.30 88888.00 2016-07-13 00:10:22.500 195 12609.65 82.30 54535.30 88888.00 2016-07-13 00:10:22.625 195 12609.67 82.28 54535.25 88888.00 2016-07-13 00:10:22.750 195 12609.73 82.28 54535.25 88888.00 2016-07-13 00:10:22.875 195 12609.73 82.28 54535.22 88888.00 2016-07-13 00:10:23.000 195 12609.77 82.28 54535.20 88888.00 2016-07-13 00:10:23.125 195 12609.73 82.30 54535.22 88888.00 2016-07-13 00:10:23.250 195 12609.67 82.28 54535.22 88888.00 2016-07-13 00:10:23.375 195 12609.67 82.25 54535.22 88888.00 2016-07-13 00:10:23.500 195 12609.67 82.25 54535.22 88888.00 2016-07-13 00:10:23.625 195 12609.67 82.28 54535.22 88888.00 2016-07-13 00:10:23.750 195 12609.65 82.28 54535.22 88888.00 2016-07-13 00:10:23.875 195 12609.62 82.25 54535.22 88888.00 2016-07-13 00:10:24.000 195 12609.67 82.22 54535.22 88888.00 2016-07-13 00:10:24.125 195 12609.67 82.25 54535.22 88888.00 2016-07-13 00:10:24.250 195 12609.73 82.35 54535.32 88888.00 2016-07-13 00:10:24.375 195 12609.77 82.35 54535.28 88888.00 2016-07-13 00:10:24.500 195 12609.67 82.25 54535.25 88888.00 2016-07-13 00:10:24.625 195 12609.65 82.20 54535.22 88888.00 2016-07-13 00:10:24.750 195 12609.70 82.22 54535.25 88888.00 2016-07-13 00:10:24.875 195 12609.65 82.28 54535.28 88888.00 2016-07-13 00:10:25.000 195 12609.67 82.25 54535.28 88888.00 2016-07-13 00:10:25.125 195 12609.67 82.25 54535.28 88888.00 2016-07-13 00:10:25.250 195 12609.70 82.25 54535.25 88888.00 2016-07-13 00:10:25.375 195 12609.67 82.28 54535.25 88888.00 2016-07-13 00:10:25.500 195 12609.67 82.30 54535.22 88888.00 2016-07-13 00:10:25.625 195 12609.70 82.28 54535.25 88888.00 2016-07-13 00:10:25.750 195 12609.67 82.30 54535.28 88888.00 2016-07-13 00:10:25.875 195 12609.67 82.28 54535.28 88888.00 2016-07-13 00:10:26.000 195 12609.67 82.28 54535.28 88888.00 2016-07-13 00:10:26.125 195 12609.70 82.30 54535.28 88888.00 2016-07-13 00:10:26.250 195 12609.73 82.28 54535.28 88888.00 2016-07-13 00:10:26.375 195 12609.77 82.30 54535.28 88888.00 2016-07-13 00:10:26.500 195 12609.73 82.33 54535.28 88888.00 2016-07-13 00:10:26.625 195 12609.70 82.30 54535.28 88888.00 2016-07-13 00:10:26.750 195 12609.70 82.30 54535.28 88888.00 2016-07-13 00:10:26.875 195 12609.77 82.30 54535.30 88888.00 2016-07-13 00:10:27.000 195 12609.77 82.30 54535.28 88888.00 2016-07-13 00:10:27.125 195 12609.73 82.33 54535.28 88888.00 2016-07-13 00:10:27.250 195 12609.73 82.35 54535.30 88888.00 2016-07-13 00:10:27.375 195 12609.70 82.33 54535.30 88888.00 2016-07-13 00:10:27.500 195 12609.62 82.30 54535.28 88888.00 2016-07-13 00:10:27.625 195 12609.67 82.30 54535.25 88888.00 2016-07-13 00:10:27.750 195 12609.70 82.33 54535.25 88888.00 2016-07-13 00:10:27.875 195 12609.62 82.30 54535.25 88888.00 2016-07-13 00:10:28.000 195 12609.67 82.33 54535.25 88888.00 2016-07-13 00:10:28.125 195 12609.73 82.30 54535.25 88888.00 2016-07-13 00:10:28.250 195 12609.73 82.28 54535.25 88888.00 2016-07-13 00:10:28.375 195 12609.80 82.28 54535.22 88888.00 2016-07-13 00:10:28.500 195 12609.80 82.25 54535.22 88888.00 2016-07-13 00:10:28.625 195 12609.83 82.28 54535.20 88888.00 2016-07-13 00:10:28.750 195 12609.85 82.25 54535.20 88888.00 2016-07-13 00:10:28.875 195 12609.83 82.28 54535.20 88888.00 2016-07-13 00:10:29.000 195 12609.88 82.28 54535.18 88888.00 2016-07-13 00:10:29.125 195 12609.85 82.30 54535.20 88888.00 2016-07-13 00:10:29.250 195 12609.83 82.25 54535.20 88888.00 2016-07-13 00:10:29.375 195 12609.85 82.30 54535.20 88888.00 2016-07-13 00:10:29.500 195 12609.85 82.30 54535.22 88888.00 2016-07-13 00:10:29.625 195 12609.88 82.25 54535.25 88888.00 2016-07-13 00:10:29.750 195 12609.85 82.22 54535.22 88888.00 2016-07-13 00:10:29.875 195 12609.88 82.22 54535.18 88888.00 2016-07-13 00:10:30.000 195 12609.95 82.25 54535.18 88888.00 2016-07-13 00:10:30.125 195 12609.95 82.25 54535.20 88888.00 2016-07-13 00:10:30.250 195 12609.88 82.22 54535.20 88888.00 2016-07-13 00:10:30.375 195 12609.92 82.28 54535.20 88888.00 2016-07-13 00:10:30.500 195 12609.95 82.28 54535.20 88888.00 2016-07-13 00:10:30.625 195 12610.00 82.28 54535.22 88888.00 2016-07-13 00:10:30.750 195 12610.00 82.25 54535.22 88888.00 2016-07-13 00:10:30.875 195 12609.98 82.25 54535.25 88888.00 2016-07-13 00:10:31.000 195 12609.95 82.22 54535.25 88888.00 2016-07-13 00:10:31.125 195 12609.95 82.25 54535.25 88888.00 2016-07-13 00:10:31.250 195 12609.90 82.25 54535.25 88888.00 2016-07-13 00:10:31.375 195 12609.98 82.25 54535.25 88888.00 2016-07-13 00:10:31.500 195 12609.98 82.17 54535.20 88888.00 2016-07-13 00:10:31.625 195 12610.05 82.12 54535.18 88888.00 2016-07-13 00:10:31.750 195 12609.90 82.03 54535.18 88888.00 2016-07-13 00:10:31.875 195 12609.98 82.10 54535.18 88888.00 2016-07-13 00:10:32.000 195 12610.08 82.17 54535.20 88888.00 2016-07-13 00:10:32.125 195 12610.10 82.20 54535.22 88888.00 2016-07-13 00:10:32.250 195 12610.08 82.17 54535.25 88888.00 2016-07-13 00:10:32.375 195 12610.12 82.17 54535.22 88888.00 2016-07-13 00:10:32.500 195 12610.10 82.15 54535.22 88888.00 2016-07-13 00:10:32.625 195 12610.17 82.17 54535.20 88888.00 2016-07-13 00:10:32.750 195 12610.17 82.15 54535.20 88888.00 2016-07-13 00:10:32.875 195 12610.12 82.08 54535.20 88888.00 2016-07-13 00:10:33.000 195 12610.10 82.10 54535.18 88888.00 2016-07-13 00:10:33.125 195 12610.12 82.10 54535.20 88888.00 2016-07-13 00:10:33.250 195 12610.20 82.08 54535.22 88888.00 2016-07-13 00:10:33.375 195 12610.27 82.10 54535.22 88888.00 2016-07-13 00:10:33.500 195 12610.23 82.05 54535.22 88888.00 2016-07-13 00:10:33.625 195 12610.10 82.00 54535.25 88888.00 2016-07-13 00:10:33.750 195 12610.10 82.00 54535.22 88888.00 2016-07-13 00:10:33.875 195 12610.17 82.03 54535.22 88888.00 2016-07-13 00:10:34.000 195 12610.15 81.97 54535.20 88888.00 2016-07-13 00:10:34.125 195 12610.20 81.97 54535.22 88888.00 2016-07-13 00:10:34.250 195 12610.23 81.95 54535.25 88888.00 2016-07-13 00:10:34.375 195 12610.20 81.95 54535.20 88888.00 2016-07-13 00:10:34.500 195 12610.20 81.95 54535.22 88888.00 2016-07-13 00:10:34.625 195 12610.23 81.90 54535.20 88888.00 2016-07-13 00:10:34.750 195 12610.25 81.90 54535.22 88888.00 2016-07-13 00:10:34.875 195 12610.27 81.90 54535.20 88888.00 2016-07-13 00:10:35.000 195 12610.20 81.85 54535.18 88888.00 2016-07-13 00:10:35.125 195 12610.15 81.83 54535.20 88888.00 2016-07-13 00:10:35.250 195 12610.15 81.83 54535.20 88888.00 2016-07-13 00:10:35.375 195 12610.25 81.80 54535.18 88888.00 2016-07-13 00:10:35.500 195 12610.27 81.78 54535.18 88888.00 2016-07-13 00:10:35.625 195 12610.23 81.80 54535.18 88888.00 2016-07-13 00:10:35.750 195 12610.20 81.78 54535.20 88888.00 2016-07-13 00:10:35.875 195 12610.23 81.78 54535.20 88888.00 2016-07-13 00:10:36.000 195 12610.23 81.72 54535.20 88888.00 2016-07-13 00:10:36.125 195 12610.20 81.72 54535.20 88888.00 2016-07-13 00:10:36.250 195 12610.12 81.67 54535.20 88888.00 2016-07-13 00:10:36.375 195 12610.20 81.70 54535.22 88888.00 2016-07-13 00:10:36.500 195 12610.25 81.70 54535.22 88888.00 2016-07-13 00:10:36.625 195 12610.27 81.70 54535.22 88888.00 2016-07-13 00:10:36.750 195 12610.33 81.70 54535.22 88888.00 2016-07-13 00:10:36.875 195 12610.27 81.67 54535.20 88888.00 2016-07-13 00:10:37.000 195 12610.30 81.65 54535.20 88888.00 2016-07-13 00:10:37.125 195 12610.30 81.65 54535.22 88888.00 2016-07-13 00:10:37.250 195 12610.27 81.58 54535.25 88888.00 2016-07-13 00:10:37.375 195 12610.33 81.58 54535.25 88888.00 2016-07-13 00:10:37.500 195 12610.38 81.58 54535.22 88888.00 2016-07-13 00:10:37.625 195 12610.40 81.58 54535.25 88888.00 2016-07-13 00:10:37.750 195 12610.42 81.62 54535.25 88888.00 2016-07-13 00:10:37.875 195 12610.40 81.60 54535.25 88888.00 2016-07-13 00:10:38.000 195 12610.40 81.58 54535.22 88888.00 2016-07-13 00:10:38.125 195 12610.38 81.58 54535.22 88888.00 2016-07-13 00:10:38.250 195 12610.38 81.55 54535.22 88888.00 2016-07-13 00:10:38.375 195 12610.42 81.55 54535.20 88888.00 2016-07-13 00:10:38.500 195 12610.40 81.53 54535.22 88888.00 2016-07-13 00:10:38.625 195 12610.38 81.53 54535.22 88888.00 2016-07-13 00:10:38.750 195 12610.40 81.50 54535.20 88888.00 2016-07-13 00:10:38.875 195 12610.42 81.45 54535.20 88888.00 2016-07-13 00:10:39.000 195 12610.45 81.42 54535.22 88888.00 2016-07-13 00:10:39.125 195 12610.48 81.42 54535.22 88888.00 2016-07-13 00:10:39.250 195 12610.45 81.42 54535.25 88888.00 2016-07-13 00:10:39.375 195 12610.52 81.47 54535.22 88888.00 2016-07-13 00:10:39.500 195 12610.52 81.45 54535.22 88888.00 2016-07-13 00:10:39.625 195 12610.48 81.45 54535.25 88888.00 2016-07-13 00:10:39.750 195 12610.45 81.45 54535.25 88888.00 2016-07-13 00:10:39.875 195 12610.48 81.42 54535.25 88888.00 2016-07-13 00:10:40.000 195 12610.50 81.38 54535.28 88888.00 2016-07-13 00:10:40.125 195 12610.62 81.40 54535.30 88888.00 2016-07-13 00:10:40.250 195 12610.58 81.38 54535.28 88888.00 2016-07-13 00:10:40.375 195 12610.52 81.38 54535.25 88888.00 2016-07-13 00:10:40.500 195 12610.45 81.35 54535.20 88888.00 2016-07-13 00:10:40.625 195 12610.48 81.33 54535.20 88888.00 2016-07-13 00:10:40.750 195 12610.50 81.33 54535.22 88888.00 2016-07-13 00:10:40.875 195 12610.48 81.35 54535.22 88888.00 2016-07-13 00:10:41.000 195 12610.48 81.35 54535.22 88888.00 2016-07-13 00:10:41.125 195 12610.50 81.33 54535.22 88888.00 2016-07-13 00:10:41.250 195 12610.50 81.30 54535.20 88888.00 2016-07-13 00:10:41.375 195 12610.50 81.33 54535.22 88888.00 2016-07-13 00:10:41.500 195 12610.50 81.28 54535.22 88888.00 2016-07-13 00:10:41.625 195 12610.50 81.28 54535.20 88888.00 2016-07-13 00:10:41.750 195 12610.48 81.30 54535.20 88888.00 2016-07-13 00:10:41.875 195 12610.45 81.28 54535.20 88888.00 2016-07-13 00:10:42.000 195 12610.45 81.30 54535.20 88888.00 2016-07-13 00:10:42.125 195 12610.55 81.30 54535.22 88888.00 2016-07-13 00:10:42.250 195 12610.52 81.25 54535.20 88888.00 2016-07-13 00:10:42.375 195 12610.52 81.28 54535.20 88888.00 2016-07-13 00:10:42.500 195 12610.55 81.30 54535.20 88888.00 2016-07-13 00:10:42.625 195 12610.62 81.30 54535.22 88888.00 2016-07-13 00:10:42.750 195 12610.62 81.30 54535.25 88888.00 2016-07-13 00:10:42.875 195 12610.60 81.28 54535.22 88888.00 2016-07-13 00:10:43.000 195 12610.60 81.28 54535.22 88888.00 2016-07-13 00:10:43.125 195 12610.62 81.30 54535.25 88888.00 2016-07-13 00:10:43.250 195 12610.65 81.30 54535.22 88888.00 2016-07-13 00:10:43.375 195 12610.73 81.33 54535.20 88888.00 2016-07-13 00:10:43.500 195 12610.67 81.30 54535.20 88888.00 2016-07-13 00:10:43.625 195 12610.62 81.28 54535.20 88888.00 2016-07-13 00:10:43.750 195 12610.67 81.28 54535.20 88888.00 2016-07-13 00:10:43.875 195 12610.73 81.30 54535.22 88888.00 2016-07-13 00:10:44.000 195 12610.73 81.33 54535.22 88888.00 2016-07-13 00:10:44.125 195 12610.70 81.33 54535.22 88888.00 2016-07-13 00:10:44.250 195 12610.67 81.30 54535.22 88888.00 2016-07-13 00:10:44.375 195 12610.73 81.33 54535.22 88888.00 2016-07-13 00:10:44.500 195 12610.75 81.35 54535.22 88888.00 2016-07-13 00:10:44.625 195 12610.75 81.35 54535.22 88888.00 2016-07-13 00:10:44.750 195 12610.77 81.38 54535.22 88888.00 2016-07-13 00:10:44.875 195 12610.80 81.35 54535.20 88888.00 2016-07-13 00:10:45.000 195 12610.83 81.33 54535.15 88888.00 2016-07-13 00:10:45.125 195 12610.88 81.35 54535.20 88888.00 2016-07-13 00:10:45.250 195 12610.88 81.35 54535.22 88888.00 2016-07-13 00:10:45.375 195 12610.88 81.35 54535.22 88888.00 2016-07-13 00:10:45.500 195 12610.83 81.35 54535.18 88888.00 2016-07-13 00:10:45.625 195 12610.83 81.38 54535.18 88888.00 2016-07-13 00:10:45.750 195 12610.80 81.38 54535.15 88888.00 2016-07-13 00:10:45.875 195 12610.85 81.40 54535.15 88888.00 2016-07-13 00:10:46.000 195 12610.85 81.42 54535.18 88888.00 2016-07-13 00:10:46.125 195 12610.83 81.40 54535.15 88888.00 2016-07-13 00:10:46.250 195 12610.83 81.38 54535.18 88888.00 2016-07-13 00:10:46.375 195 12610.88 81.40 54535.15 88888.00 2016-07-13 00:10:46.500 195 12610.85 81.42 54535.12 88888.00 2016-07-13 00:10:46.625 195 12610.85 81.42 54535.12 88888.00 2016-07-13 00:10:46.750 195 12610.90 81.45 54535.12 88888.00 2016-07-13 00:10:46.875 195 12610.92 81.47 54535.12 88888.00 2016-07-13 00:10:47.000 195 12610.98 81.47 54535.10 88888.00 2016-07-13 00:10:47.125 195 12610.95 81.50 54535.10 88888.00 2016-07-13 00:10:47.250 195 12610.95 81.50 54535.12 88888.00 2016-07-13 00:10:47.375 195 12611.08 81.53 54535.15 88888.00 2016-07-13 00:10:47.500 195 12611.08 81.55 54535.12 88888.00 2016-07-13 00:10:47.625 195 12611.10 81.53 54535.10 88888.00 2016-07-13 00:10:47.750 195 12611.05 81.53 54535.12 88888.00 2016-07-13 00:10:47.875 195 12611.00 81.53 54535.10 88888.00 2016-07-13 00:10:48.000 195 12611.08 81.53 54535.10 88888.00 2016-07-13 00:10:48.125 195 12611.15 81.53 54535.10 88888.00 2016-07-13 00:10:48.250 195 12611.15 81.53 54535.12 88888.00 2016-07-13 00:10:48.375 195 12611.23 81.55 54535.12 88888.00 2016-07-13 00:10:48.500 195 12611.17 81.62 54535.12 88888.00 2016-07-13 00:10:48.625 195 12611.12 81.65 54535.15 88888.00 2016-07-13 00:10:48.750 195 12611.15 81.62 54535.15 88888.00 2016-07-13 00:10:48.875 195 12611.20 81.62 54535.15 88888.00 2016-07-13 00:10:49.000 195 12611.20 81.62 54535.12 88888.00 2016-07-13 00:10:49.125 195 12611.20 81.62 54535.10 88888.00 2016-07-13 00:10:49.250 195 12611.17 81.58 54535.10 88888.00 2016-07-13 00:10:49.375 195 12611.23 81.60 54535.12 88888.00 2016-07-13 00:10:49.500 195 12611.23 81.62 54535.12 88888.00 2016-07-13 00:10:49.625 195 12611.25 81.65 54535.12 88888.00 2016-07-13 00:10:49.750 195 12611.17 81.65 54535.12 88888.00 2016-07-13 00:10:49.875 195 12611.17 81.67 54535.10 88888.00 2016-07-13 00:10:50.000 195 12611.17 81.67 54535.10 88888.00 2016-07-13 00:10:50.125 195 12611.15 81.67 54535.12 88888.00 2016-07-13 00:10:50.250 195 12611.15 81.67 54535.10 88888.00 2016-07-13 00:10:50.375 195 12611.17 81.70 54535.10 88888.00 2016-07-13 00:10:50.500 195 12611.17 81.70 54535.10 88888.00 2016-07-13 00:10:50.625 195 12611.23 81.70 54535.10 88888.00 2016-07-13 00:10:50.750 195 12611.23 81.67 54535.10 88888.00 2016-07-13 00:10:50.875 195 12611.27 81.70 54535.12 88888.00 2016-07-13 00:10:51.000 195 12611.25 81.70 54535.10 88888.00 2016-07-13 00:10:51.125 195 12611.20 81.67 54535.10 88888.00 2016-07-13 00:10:51.250 195 12611.15 81.67 54535.12 88888.00 2016-07-13 00:10:51.375 195 12611.20 81.67 54535.12 88888.00 2016-07-13 00:10:51.500 195 12611.20 81.70 54535.10 88888.00 2016-07-13 00:10:51.625 195 12611.15 81.67 54535.10 88888.00 2016-07-13 00:10:51.750 195 12611.15 81.70 54535.10 88888.00 2016-07-13 00:10:51.875 195 12611.15 81.72 54535.07 88888.00 2016-07-13 00:10:52.000 195 12611.17 81.67 54535.07 88888.00 2016-07-13 00:10:52.125 195 12611.17 81.70 54535.10 88888.00 2016-07-13 00:10:52.250 195 12611.12 81.67 54535.10 88888.00 2016-07-13 00:10:52.375 195 12611.12 81.65 54535.10 88888.00 2016-07-13 00:10:52.500 195 12611.12 81.67 54535.07 88888.00 2016-07-13 00:10:52.625 195 12611.17 81.65 54535.07 88888.00 2016-07-13 00:10:52.750 195 12611.23 81.65 54535.05 88888.00 2016-07-13 00:10:52.875 195 12611.15 81.67 54535.05 88888.00 2016-07-13 00:10:53.000 195 12611.12 81.67 54535.07 88888.00 2016-07-13 00:10:53.125 195 12611.12 81.65 54535.07 88888.00 2016-07-13 00:10:53.250 195 12611.15 81.65 54535.10 88888.00 2016-07-13 00:10:53.375 195 12611.17 81.65 54535.10 88888.00 2016-07-13 00:10:53.500 195 12611.15 81.62 54535.07 88888.00 2016-07-13 00:10:53.625 195 12611.17 81.65 54535.10 88888.00 2016-07-13 00:10:53.750 195 12611.17 81.62 54535.07 88888.00 2016-07-13 00:10:53.875 195 12611.17 81.62 54535.10 88888.00 2016-07-13 00:10:54.000 195 12611.15 81.65 54535.05 88888.00 2016-07-13 00:10:54.125 195 12611.15 81.62 54535.05 88888.00 2016-07-13 00:10:54.250 195 12611.15 81.60 54535.07 88888.00 2016-07-13 00:10:54.375 195 12611.17 81.60 54535.10 88888.00 2016-07-13 00:10:54.500 195 12611.23 81.60 54535.12 88888.00 2016-07-13 00:10:54.625 195 12611.25 81.62 54535.15 88888.00 2016-07-13 00:10:54.750 195 12611.23 81.62 54535.12 88888.00 2016-07-13 00:10:54.875 195 12611.17 81.65 54535.15 88888.00 2016-07-13 00:10:55.000 195 12611.20 81.62 54535.15 88888.00 2016-07-13 00:10:55.125 195 12611.15 81.60 54535.18 88888.00 2016-07-13 00:10:55.250 195 12611.08 81.55 54535.15 88888.00 2016-07-13 00:10:55.375 195 12611.12 81.58 54535.15 88888.00 2016-07-13 00:10:55.500 195 12611.15 81.55 54535.18 88888.00 2016-07-13 00:10:55.625 195 12611.12 81.55 54535.15 88888.00 2016-07-13 00:10:55.750 195 12611.12 81.58 54535.15 88888.00 2016-07-13 00:10:55.875 195 12611.08 81.55 54535.15 88888.00 2016-07-13 00:10:56.000 195 12611.08 81.55 54535.20 88888.00 2016-07-13 00:10:56.125 195 12611.10 81.53 54535.18 88888.00 2016-07-13 00:10:56.250 195 12611.08 81.47 54535.18 88888.00 2016-07-13 00:10:56.375 195 12611.15 81.50 54535.18 88888.00 2016-07-13 00:10:56.500 195 12611.10 81.50 54535.15 88888.00 2016-07-13 00:10:56.625 195 12611.05 81.47 54535.15 88888.00 2016-07-13 00:10:56.750 195 12611.00 81.47 54535.20 88888.00 2016-07-13 00:10:56.875 195 12611.02 81.45 54535.22 88888.00 2016-07-13 00:10:57.000 195 12611.12 81.50 54535.20 88888.00 2016-07-13 00:10:57.125 195 12611.12 81.47 54535.22 88888.00 2016-07-13 00:10:57.250 195 12611.08 81.42 54535.22 88888.00 2016-07-13 00:10:57.375 195 12611.05 81.40 54535.20 88888.00 2016-07-13 00:10:57.500 195 12611.00 81.42 54535.20 88888.00 2016-07-13 00:10:57.625 195 12611.00 81.40 54535.20 88888.00 2016-07-13 00:10:57.750 195 12611.05 81.40 54535.22 88888.00 2016-07-13 00:10:57.875 195 12611.08 81.40 54535.20 88888.00 2016-07-13 00:10:58.000 195 12611.10 81.38 54535.20 88888.00 2016-07-13 00:10:58.125 195 12611.10 81.38 54535.20 88888.00 2016-07-13 00:10:58.250 195 12611.08 81.38 54535.22 88888.00 2016-07-13 00:10:58.375 195 12611.02 81.38 54535.22 88888.00 2016-07-13 00:10:58.500 195 12611.00 81.30 54535.22 88888.00 2016-07-13 00:10:58.625 195 12611.02 81.25 54535.20 88888.00 2016-07-13 00:10:58.750 195 12611.02 81.25 54535.20 88888.00 2016-07-13 00:10:58.875 195 12610.98 81.22 54535.20 88888.00 2016-07-13 00:10:59.000 195 12610.90 81.22 54535.18 88888.00 2016-07-13 00:10:59.125 195 12610.88 81.22 54535.15 88888.00 2016-07-13 00:10:59.250 195 12610.95 81.22 54535.18 88888.00 2016-07-13 00:10:59.375 195 12611.02 81.22 54535.18 88888.00 2016-07-13 00:10:59.500 195 12610.98 81.22 54535.20 88888.00 2016-07-13 00:10:59.625 195 12610.95 81.22 54535.20 88888.00 2016-07-13 00:10:59.750 195 12611.00 81.22 54535.20 88888.00 2016-07-13 00:10:59.875 195 12611.00 81.20 54535.20 88888.00 2016-07-13 00:11:00.000 195 12611.05 81.25 54535.22 88888.00 2016-07-13 00:11:00.125 195 12611.05 81.22 54535.25 88888.00 2016-07-13 00:11:00.250 195 12610.90 81.15 54535.22 88888.00 2016-07-13 00:11:00.375 195 12610.85 81.15 54535.22 88888.00 2016-07-13 00:11:00.500 195 12610.80 81.17 54535.22 88888.00 2016-07-13 00:11:00.625 195 12610.80 81.17 54535.25 88888.00 2016-07-13 00:11:00.750 195 12610.80 81.17 54535.25 88888.00 2016-07-13 00:11:00.875 195 12610.83 81.17 54535.25 88888.00 2016-07-13 00:11:01.000 195 12610.95 81.17 54535.28 88888.00 2016-07-13 00:11:01.125 195 12610.92 81.15 54535.25 88888.00 2016-07-13 00:11:01.250 195 12610.85 81.12 54535.25 88888.00 2016-07-13 00:11:01.375 195 12610.88 81.12 54535.25 88888.00 2016-07-13 00:11:01.500 195 12610.88 81.10 54535.28 88888.00 2016-07-13 00:11:01.625 195 12610.92 81.12 54535.30 88888.00 2016-07-13 00:11:01.750 195 12610.88 81.12 54535.30 88888.00 2016-07-13 00:11:01.875 195 12610.80 81.10 54535.30 88888.00 2016-07-13 00:11:02.000 195 12610.80 81.05 54535.30 88888.00 2016-07-13 00:11:02.125 195 12610.80 81.03 54535.30 88888.00 2016-07-13 00:11:02.250 195 12610.80 81.00 54535.32 88888.00 2016-07-13 00:11:02.375 195 12610.85 81.03 54535.30 88888.00 2016-07-13 00:11:02.500 195 12610.77 80.92 54535.28 88888.00 2016-07-13 00:11:02.625 195 12610.70 80.97 54535.28 88888.00 2016-07-13 00:11:02.750 195 12610.73 81.03 54535.30 88888.00 2016-07-13 00:11:02.875 195 12610.75 81.00 54535.30 88888.00 2016-07-13 00:11:03.000 195 12610.77 80.97 54535.30 88888.00 2016-07-13 00:11:03.125 195 12610.80 80.95 54535.30 88888.00 2016-07-13 00:11:03.250 195 12610.75 80.92 54535.30 88888.00 2016-07-13 00:11:03.375 195 12610.73 80.92 54535.28 88888.00 2016-07-13 00:11:03.500 195 12610.75 80.95 54535.30 88888.00 2016-07-13 00:11:03.625 195 12610.75 80.90 54535.32 88888.00 2016-07-13 00:11:03.750 195 12610.77 80.90 54535.32 88888.00 2016-07-13 00:11:03.875 195 12610.80 80.92 54535.32 88888.00 2016-07-13 00:11:04.000 195 12610.83 80.92 54535.32 88888.00 2016-07-13 00:11:04.125 195 12610.75 80.92 54535.30 88888.00 2016-07-13 00:11:04.250 195 12610.70 80.92 54535.32 88888.00 2016-07-13 00:11:04.375 195 12610.70 80.90 54535.32 88888.00 2016-07-13 00:11:04.500 195 12610.75 80.90 54535.32 88888.00 2016-07-13 00:11:04.625 195 12610.77 80.90 54535.30 88888.00 2016-07-13 00:11:04.750 195 12610.70 80.88 54535.32 88888.00 2016-07-13 00:11:04.875 195 12610.65 80.85 54535.32 88888.00 2016-07-13 00:11:05.000 195 12610.67 80.85 54535.30 88888.00 2016-07-13 00:11:05.125 195 12610.75 80.85 54535.30 88888.00 2016-07-13 00:11:05.250 195 12610.73 80.85 54535.35 88888.00 2016-07-13 00:11:05.375 195 12610.73 80.88 54535.35 88888.00 2016-07-13 00:11:05.500 195 12610.65 80.88 54535.35 88888.00 2016-07-13 00:11:05.625 195 12610.62 80.85 54535.32 88888.00 2016-07-13 00:11:05.750 195 12610.58 80.83 54535.32 88888.00 2016-07-13 00:11:05.875 195 12610.58 80.83 54535.30 88888.00 2016-07-13 00:11:06.000 195 12610.62 80.80 54535.28 88888.00 2016-07-13 00:11:06.125 195 12610.60 80.80 54535.30 88888.00 2016-07-13 00:11:06.250 195 12610.55 80.78 54535.32 88888.00 2016-07-13 00:11:06.375 195 12610.60 80.80 54535.32 88888.00 2016-07-13 00:11:06.500 195 12610.62 80.83 54535.32 88888.00 2016-07-13 00:11:06.625 195 12610.60 80.83 54535.32 88888.00 2016-07-13 00:11:06.750 195 12610.60 80.83 54535.35 88888.00 2016-07-13 00:11:06.875 195 12610.58 80.80 54535.32 88888.00 2016-07-13 00:11:07.000 195 12610.55 80.80 54535.32 88888.00 2016-07-13 00:11:07.125 195 12610.58 80.80 54535.30 88888.00 2016-07-13 00:11:07.250 195 12610.52 80.80 54535.38 88888.00 2016-07-13 00:11:07.375 195 12610.55 80.83 54535.38 88888.00 2016-07-13 00:11:07.500 195 12610.60 80.80 54535.40 88888.00 2016-07-13 00:11:07.625 195 12610.62 80.78 54535.38 88888.00 2016-07-13 00:11:07.750 195 12610.62 80.80 54535.40 88888.00 2016-07-13 00:11:07.875 195 12610.70 80.80 54535.35 88888.00 2016-07-13 00:11:08.000 195 12610.75 80.80 54535.35 88888.00 2016-07-13 00:11:08.125 195 12610.75 80.80 54535.35 88888.00 2016-07-13 00:11:08.250 195 12610.65 80.75 54535.40 88888.00 2016-07-13 00:11:08.375 195 12610.73 80.78 54535.43 88888.00 2016-07-13 00:11:08.500 195 12610.73 80.78 54535.43 88888.00 2016-07-13 00:11:08.625 195 12610.70 80.78 54535.38 88888.00 2016-07-13 00:11:08.750 195 12610.73 80.78 54535.38 88888.00 2016-07-13 00:11:08.875 195 12610.70 80.78 54535.40 88888.00 2016-07-13 00:11:09.000 195 12610.60 80.75 54535.40 88888.00 2016-07-13 00:11:09.125 195 12610.58 80.78 54535.43 88888.00 2016-07-13 00:11:09.250 195 12610.58 80.75 54535.43 88888.00 2016-07-13 00:11:09.375 195 12610.65 80.72 54535.43 88888.00 2016-07-13 00:11:09.500 195 12610.60 80.72 54535.40 88888.00 2016-07-13 00:11:09.625 195 12610.58 80.75 54535.40 88888.00 2016-07-13 00:11:09.750 195 12610.60 80.72 54535.40 88888.00 2016-07-13 00:11:09.875 195 12610.65 80.70 54535.43 88888.00 2016-07-13 00:11:10.000 195 12610.58 80.65 54535.35 88888.00 2016-07-13 00:11:10.125 195 12610.55 80.62 54535.38 88888.00 2016-07-13 00:11:10.250 195 12610.60 80.67 54535.40 88888.00 2016-07-13 00:11:10.375 195 12610.65 80.67 54535.43 88888.00 2016-07-13 00:11:10.500 195 12610.65 80.67 54535.40 88888.00 2016-07-13 00:11:10.625 195 12610.70 80.70 54535.35 88888.00 2016-07-13 00:11:10.750 195 12610.58 80.65 54535.35 88888.00 2016-07-13 00:11:10.875 195 12610.58 80.60 54535.35 88888.00 2016-07-13 00:11:11.000 195 12610.62 80.62 54535.35 88888.00 2016-07-13 00:11:11.125 195 12610.62 80.62 54535.38 88888.00 2016-07-13 00:11:11.250 195 12610.60 80.60 54535.38 88888.00 2016-07-13 00:11:11.375 195 12610.62 80.62 54535.35 88888.00 2016-07-13 00:11:11.500 195 12610.58 80.62 54535.38 88888.00 2016-07-13 00:11:11.625 195 12610.50 80.62 54535.38 88888.00 2016-07-13 00:11:11.750 195 12610.52 80.60 54535.38 88888.00 2016-07-13 00:11:11.875 195 12610.60 80.58 54535.38 88888.00 2016-07-13 00:11:12.000 195 12610.60 80.58 54535.35 88888.00 2016-07-13 00:11:12.125 195 12610.62 80.58 54535.40 88888.00 2016-07-13 00:11:12.250 195 12610.65 80.55 54535.40 88888.00 2016-07-13 00:11:12.375 195 12610.70 80.55 54535.40 88888.00 2016-07-13 00:11:12.500 195 12610.65 80.50 54535.43 88888.00 2016-07-13 00:11:12.625 195 12610.60 80.53 54535.40 88888.00 2016-07-13 00:11:12.750 195 12610.60 80.55 54535.45 88888.00 2016-07-13 00:11:12.875 195 12610.58 80.55 54535.45 88888.00 2016-07-13 00:11:13.000 195 12610.62 80.50 54535.43 88888.00 2016-07-13 00:11:13.125 195 12610.60 80.45 54535.43 88888.00 2016-07-13 00:11:13.250 195 12610.60 80.42 54535.45 88888.00 2016-07-13 00:11:13.375 195 12610.58 80.50 54535.43 88888.00 2016-07-13 00:11:13.500 195 12610.60 80.47 54535.43 88888.00 2016-07-13 00:11:13.625 195 12610.65 80.42 54535.45 88888.00 2016-07-13 00:11:13.750 195 12610.65 80.40 54535.45 88888.00 2016-07-13 00:11:13.875 195 12610.65 80.40 54535.45 88888.00 2016-07-13 00:11:14.000 195 12610.65 80.40 54535.43 88888.00 2016-07-13 00:11:14.125 195 12610.65 80.38 54535.45 88888.00 2016-07-13 00:11:14.250 195 12610.58 80.33 54535.45 88888.00 2016-07-13 00:11:14.375 195 12610.60 80.35 54535.45 88888.00 2016-07-13 00:11:14.500 195 12610.62 80.35 54535.45 88888.00 2016-07-13 00:11:14.625 195 12610.62 80.33 54535.45 88888.00 2016-07-13 00:11:14.750 195 12610.65 80.33 54535.45 88888.00 2016-07-13 00:11:14.875 195 12610.65 80.30 54535.43 88888.00 2016-07-13 00:11:15.000 195 12610.70 80.28 54535.45 88888.00 2016-07-13 00:11:15.125 195 12610.77 80.28 54535.47 88888.00 2016-07-13 00:11:15.250 195 12610.77 80.25 54535.45 88888.00 2016-07-13 00:11:15.375 195 12610.75 80.22 54535.47 88888.00 2016-07-13 00:11:15.500 195 12610.73 80.22 54535.47 88888.00 2016-07-13 00:11:15.625 195 12610.77 80.22 54535.47 88888.00 2016-07-13 00:11:15.750 195 12610.75 80.22 54535.50 88888.00 2016-07-13 00:11:15.875 195 12610.75 80.22 54535.47 88888.00 2016-07-13 00:11:16.000 195 12610.75 80.20 54535.50 88888.00 2016-07-13 00:11:16.125 195 12610.67 80.20 54535.50 88888.00 2016-07-13 00:11:16.250 195 12610.65 80.12 54535.47 88888.00 2016-07-13 00:11:16.375 195 12610.67 80.12 54535.47 88888.00 2016-07-13 00:11:16.500 195 12610.70 80.12 54535.47 88888.00 2016-07-13 00:11:16.625 195 12610.70 80.12 54535.47 88888.00 2016-07-13 00:11:16.750 195 12610.70 80.10 54535.47 88888.00 2016-07-13 00:11:16.875 195 12610.65 80.08 54535.40 88888.00 2016-07-13 00:11:17.000 195 12610.58 80.00 54535.38 88888.00 2016-07-13 00:11:17.125 195 12610.65 80.03 54535.45 88888.00 2016-07-13 00:11:17.250 195 12610.73 80.08 54535.45 88888.00 2016-07-13 00:11:17.375 195 12610.75 80.08 54535.45 88888.00 2016-07-13 00:11:17.500 195 12610.67 80.08 54535.47 88888.00 2016-07-13 00:11:17.625 195 12610.62 80.05 54535.45 88888.00 2016-07-13 00:11:17.750 195 12610.65 80.05 54535.45 88888.00 2016-07-13 00:11:17.875 195 12610.73 80.05 54535.45 88888.00 2016-07-13 00:11:18.000 195 12610.77 80.03 54535.45 88888.00 2016-07-13 00:11:18.125 195 12610.75 80.05 54535.45 88888.00 2016-07-13 00:11:18.250 195 12610.70 80.03 54535.45 88888.00 2016-07-13 00:11:18.375 195 12610.73 80.05 54535.47 88888.00 2016-07-13 00:11:18.500 195 12610.77 80.08 54535.50 88888.00 2016-07-13 00:11:18.625 195 12610.75 80.08 54535.50 88888.00 2016-07-13 00:11:18.750 195 12610.67 80.05 54535.53 88888.00 2016-07-13 00:11:18.875 195 12610.73 80.05 54535.53 88888.00 2016-07-13 00:11:19.000 195 12610.73 80.03 54535.50 88888.00 2016-07-13 00:11:19.125 195 12610.75 80.03 54535.53 88888.00 2016-07-13 00:11:19.250 195 12610.73 80.03 54535.50 88888.00 2016-07-13 00:11:19.375 195 12610.73 80.03 54535.50 88888.00 2016-07-13 00:11:19.500 195 12610.67 79.97 54535.50 88888.00 2016-07-13 00:11:19.625 195 12610.70 79.97 54535.47 88888.00 2016-07-13 00:11:19.750 195 12610.75 80.00 54535.50 88888.00 2016-07-13 00:11:19.875 195 12610.83 80.00 54535.50 88888.00 2016-07-13 00:11:20.000 195 12610.80 80.03 54535.47 88888.00 2016-07-13 00:11:20.125 195 12610.77 79.97 54535.50 88888.00 2016-07-13 00:11:20.250 195 12610.75 79.97 54535.50 88888.00 2016-07-13 00:11:20.375 195 12610.70 79.97 54535.50 88888.00 2016-07-13 00:11:20.500 195 12610.73 79.97 54535.53 88888.00 2016-07-13 00:11:20.625 195 12610.80 80.00 54535.50 88888.00 2016-07-13 00:11:20.750 195 12610.75 80.03 54535.47 88888.00 2016-07-13 00:11:20.875 195 12610.73 80.03 54535.53 88888.00 2016-07-13 00:11:21.000 195 12610.75 80.00 54535.47 88888.00 2016-07-13 00:11:21.125 195 12610.77 80.03 54535.47 88888.00 2016-07-13 00:11:21.250 195 12610.77 80.00 54535.53 88888.00 2016-07-13 00:11:21.375 195 12610.83 80.00 54535.50 88888.00 2016-07-13 00:11:21.500 195 12610.85 80.03 54535.53 88888.00 2016-07-13 00:11:21.625 195 12610.88 80.05 54535.50 88888.00 2016-07-13 00:11:21.750 195 12610.88 80.00 54535.50 88888.00 2016-07-13 00:11:21.875 195 12610.88 80.00 54535.50 88888.00 2016-07-13 00:11:22.000 195 12610.95 80.05 54535.50 88888.00 2016-07-13 00:11:22.125 195 12610.95 80.03 54535.50 88888.00 2016-07-13 00:11:22.250 195 12610.90 80.03 54535.50 88888.00 2016-07-13 00:11:22.375 195 12610.92 80.03 54535.50 88888.00 2016-07-13 00:11:22.500 195 12610.85 80.03 54535.47 88888.00 2016-07-13 00:11:22.625 195 12610.85 80.00 54535.43 88888.00 2016-07-13 00:11:22.750 195 12610.90 80.03 54535.43 88888.00 2016-07-13 00:11:22.875 195 12610.92 80.00 54535.45 88888.00 2016-07-13 00:11:23.000 195 12610.92 80.03 54535.43 88888.00 2016-07-13 00:11:23.125 195 12610.85 80.08 54535.43 88888.00 2016-07-13 00:11:23.250 195 12610.83 80.10 54535.43 88888.00 2016-07-13 00:11:23.375 195 12610.90 80.10 54535.43 88888.00 2016-07-13 00:11:23.500 195 12610.92 80.10 54535.43 88888.00 2016-07-13 00:11:23.625 195 12610.98 80.10 54535.40 88888.00 2016-07-13 00:11:23.750 195 12611.05 80.08 54535.43 88888.00 2016-07-13 00:11:23.875 195 12611.02 80.08 54535.43 88888.00 2016-07-13 00:11:24.000 195 12611.02 80.08 54535.43 88888.00 2016-07-13 00:11:24.125 195 12611.00 80.08 54535.43 88888.00 2016-07-13 00:11:24.250 195 12610.98 80.10 54535.45 88888.00 2016-07-13 00:11:24.375 195 12610.98 80.15 54535.43 88888.00 2016-07-13 00:11:24.500 195 12610.85 80.12 54535.40 88888.00 2016-07-13 00:11:24.625 195 12610.77 80.10 54535.43 88888.00 2016-07-13 00:11:24.750 195 12610.85 80.12 54535.43 88888.00 2016-07-13 00:11:24.875 195 12610.92 80.15 54535.43 88888.00 2016-07-13 00:11:25.000 195 12610.98 80.15 54535.45 88888.00 2016-07-13 00:11:25.125 195 12610.98 80.17 54535.47 88888.00 2016-07-13 00:11:25.250 195 12611.00 80.15 54535.45 88888.00 2016-07-13 00:11:25.375 195 12610.98 80.12 54535.45 88888.00 2016-07-13 00:11:25.500 195 12610.90 80.17 54535.47 88888.00 2016-07-13 00:11:25.625 195 12610.92 80.20 54535.50 88888.00 2016-07-13 00:11:25.750 195 12611.00 80.17 54535.47 88888.00 2016-07-13 00:11:25.875 195 12611.05 80.17 54535.47 88888.00 2016-07-13 00:11:26.000 195 12611.08 80.20 54535.47 88888.00 2016-07-13 00:11:26.125 195 12611.10 80.20 54535.45 88888.00 2016-07-13 00:11:26.250 195 12611.05 80.20 54535.50 88888.00 2016-07-13 00:11:26.375 195 12611.05 80.22 54535.47 88888.00 2016-07-13 00:11:26.500 195 12611.08 80.25 54535.50 88888.00 2016-07-13 00:11:26.625 195 12611.10 80.22 54535.47 88888.00 2016-07-13 00:11:26.750 195 12611.08 80.25 54535.45 88888.00 2016-07-13 00:11:26.875 195 12611.02 80.22 54535.43 88888.00 2016-07-13 00:11:27.000 195 12611.02 80.22 54535.40 88888.00 2016-07-13 00:11:27.125 195 12611.08 80.25 54535.45 88888.00 2016-07-13 00:11:27.250 195 12611.08 80.28 54535.47 88888.00 2016-07-13 00:11:27.375 195 12611.12 80.28 54535.47 88888.00 2016-07-13 00:11:27.500 195 12611.10 80.28 54535.47 88888.00 2016-07-13 00:11:27.625 195 12611.10 80.20 54535.43 88888.00 2016-07-13 00:11:27.750 195 12611.12 80.25 54535.47 88888.00 2016-07-13 00:11:27.875 195 12611.12 80.33 54535.50 88888.00 2016-07-13 00:11:28.000 195 12611.10 80.33 54535.50 88888.00 2016-07-13 00:11:28.125 195 12611.10 80.30 54535.50 88888.00 2016-07-13 00:11:28.250 195 12611.10 80.30 54535.45 88888.00 2016-07-13 00:11:28.375 195 12611.15 80.30 54535.40 88888.00 2016-07-13 00:11:28.500 195 12611.08 80.30 54535.40 88888.00 2016-07-13 00:11:28.625 195 12611.00 80.28 54535.43 88888.00 2016-07-13 00:11:28.750 195 12611.02 80.30 54535.38 88888.00 2016-07-13 00:11:28.875 195 12611.08 80.33 54535.43 88888.00 2016-07-13 00:11:29.000 195 12611.17 80.30 54535.43 88888.00 2016-07-13 00:11:29.125 195 12611.15 80.30 54535.43 88888.00 2016-07-13 00:11:29.250 195 12611.05 80.28 54535.45 88888.00 2016-07-13 00:11:29.375 195 12611.02 80.30 54535.47 88888.00 2016-07-13 00:11:29.500 195 12611.05 80.30 54535.45 88888.00 2016-07-13 00:11:29.625 195 12611.00 80.28 54535.45 88888.00 2016-07-13 00:11:29.750 195 12610.98 80.30 54535.43 88888.00 2016-07-13 00:11:29.875 195 12611.00 80.35 54535.45 88888.00 2016-07-13 00:11:30.000 195 12611.05 80.33 54535.40 88888.00 2016-07-13 00:11:30.125 195 12611.08 80.28 54535.40 88888.00 2016-07-13 00:11:30.250 195 12611.02 80.28 54535.40 88888.00 2016-07-13 00:11:30.375 195 12611.02 80.33 54535.43 88888.00 2016-07-13 00:11:30.500 195 12611.05 80.35 54535.47 88888.00 2016-07-13 00:11:30.625 195 12611.02 80.33 54535.47 88888.00 2016-07-13 00:11:30.750 195 12610.98 80.33 54535.47 88888.00 2016-07-13 00:11:30.875 195 12611.02 80.33 54535.47 88888.00 2016-07-13 00:11:31.000 195 12611.08 80.30 54535.50 88888.00 2016-07-13 00:11:31.125 195 12611.00 80.30 54535.50 88888.00 2016-07-13 00:11:31.250 195 12611.00 80.30 54535.53 88888.00 2016-07-13 00:11:31.375 195 12611.02 80.33 54535.50 88888.00 2016-07-13 00:11:31.500 195 12610.98 80.35 54535.50 88888.00 2016-07-13 00:11:31.625 195 12610.98 80.33 54535.47 88888.00 2016-07-13 00:11:31.750 195 12611.02 80.33 54535.50 88888.00 2016-07-13 00:11:31.875 195 12611.08 80.35 54535.47 88888.00 2016-07-13 00:11:32.000 195 12611.05 80.30 54535.50 88888.00 2016-07-13 00:11:32.125 195 12610.98 80.33 54535.53 88888.00 2016-07-13 00:11:32.250 195 12610.83 80.30 54535.53 88888.00 2016-07-13 00:11:32.375 195 12610.88 80.33 54535.53 88888.00 2016-07-13 00:11:32.500 195 12610.95 80.33 54535.53 88888.00 2016-07-13 00:11:32.625 195 12610.92 80.35 54535.53 88888.00 2016-07-13 00:11:32.750 195 12610.92 80.35 54535.53 88888.00 2016-07-13 00:11:32.875 195 12610.88 80.33 54535.50 88888.00 2016-07-13 00:11:33.000 195 12610.88 80.30 54535.50 88888.00 2016-07-13 00:11:33.125 195 12610.88 80.33 54535.53 88888.00 2016-07-13 00:11:33.250 195 12610.90 80.30 54535.53 88888.00 2016-07-13 00:11:33.375 195 12610.92 80.30 54535.53 88888.00 2016-07-13 00:11:33.500 195 12610.88 80.30 54535.53 88888.00 2016-07-13 00:11:33.625 195 12610.85 80.25 54535.55 88888.00 2016-07-13 00:11:33.750 195 12610.95 80.22 54535.53 88888.00 2016-07-13 00:11:33.875 195 12611.00 80.25 54535.53 88888.00 2016-07-13 00:11:34.000 195 12611.00 80.28 54535.55 88888.00 2016-07-13 00:11:34.125 195 12610.95 80.30 54535.57 88888.00 2016-07-13 00:11:34.250 195 12610.90 80.25 54535.57 88888.00 2016-07-13 00:11:34.375 195 12610.98 80.22 54535.55 88888.00 2016-07-13 00:11:34.500 195 12610.95 80.20 54535.53 88888.00 2016-07-13 00:11:34.625 195 12610.95 80.22 54535.50 88888.00 2016-07-13 00:11:34.750 195 12610.88 80.25 54535.53 88888.00 2016-07-13 00:11:34.875 195 12610.90 80.22 54535.50 88888.00 2016-07-13 00:11:35.000 195 12610.90 80.17 54535.47 88888.00 2016-07-13 00:11:35.125 195 12610.88 80.17 54535.53 88888.00 2016-07-13 00:11:35.250 195 12610.75 80.17 54535.50 88888.00 2016-07-13 00:11:35.375 195 12610.80 80.20 54535.53 88888.00 2016-07-13 00:11:35.500 195 12610.77 80.20 54535.53 88888.00 2016-07-13 00:11:35.625 195 12610.73 80.15 54535.53 88888.00 2016-07-13 00:11:35.750 195 12610.77 80.20 54535.53 88888.00 2016-07-13 00:11:35.875 195 12610.88 80.17 54535.53 88888.00 2016-07-13 00:11:36.000 195 12610.88 80.15 54535.53 88888.00 2016-07-13 00:11:36.125 195 12610.80 80.17 54535.53 88888.00 2016-07-13 00:11:36.250 195 12610.73 80.12 54535.53 88888.00 2016-07-13 00:11:36.375 195 12610.73 80.15 54535.53 88888.00 2016-07-13 00:11:36.500 195 12610.77 80.17 54535.55 88888.00 2016-07-13 00:11:36.625 195 12610.83 80.17 54535.57 88888.00 2016-07-13 00:11:36.750 195 12610.77 80.15 54535.57 88888.00 2016-07-13 00:11:36.875 195 12610.75 80.12 54535.55 88888.00 2016-07-13 00:11:37.000 195 12610.80 80.12 54535.57 88888.00 2016-07-13 00:11:37.125 195 12610.80 80.12 54535.55 88888.00 2016-07-13 00:11:37.250 195 12610.83 80.12 54535.55 88888.00 2016-07-13 00:11:37.375 195 12610.85 80.10 54535.55 88888.00 2016-07-13 00:11:37.500 195 12610.83 80.10 54535.55 88888.00 2016-07-13 00:11:37.625 195 12610.85 80.10 54535.55 88888.00 2016-07-13 00:11:37.750 195 12610.83 80.10 54535.57 88888.00 2016-07-13 00:11:37.875 195 12610.85 80.10 54535.55 88888.00 2016-07-13 00:11:38.000 195 12610.85 80.08 54535.57 88888.00 2016-07-13 00:11:38.125 195 12610.83 80.05 54535.57 88888.00 2016-07-13 00:11:38.250 195 12610.83 80.03 54535.60 88888.00 2016-07-13 00:11:38.375 195 12610.90 80.05 54535.60 88888.00 2016-07-13 00:11:38.500 195 12610.85 80.03 54535.60 88888.00 2016-07-13 00:11:38.625 195 12610.83 80.03 54535.60 88888.00 2016-07-13 00:11:38.750 195 12610.80 80.03 54535.60 88888.00 2016-07-13 00:11:38.875 195 12610.80 80.05 54535.60 88888.00 2016-07-13 00:11:39.000 195 12610.83 80.05 54535.55 88888.00 2016-07-13 00:11:39.125 195 12610.90 80.05 54535.57 88888.00 2016-07-13 00:11:39.250 195 12610.90 80.05 54535.57 88888.00 2016-07-13 00:11:39.375 195 12610.88 80.05 54535.60 88888.00 2016-07-13 00:11:39.500 195 12610.83 80.05 54535.60 88888.00 2016-07-13 00:11:39.625 195 12610.90 80.05 54535.60 88888.00 2016-07-13 00:11:39.750 195 12610.90 80.05 54535.60 88888.00 2016-07-13 00:11:39.875 195 12610.83 80.03 54535.57 88888.00 2016-07-13 00:11:40.000 195 12610.80 80.00 54535.57 88888.00 2016-07-13 00:11:40.125 195 12610.88 80.08 54535.60 88888.00 2016-07-13 00:11:40.250 195 12610.80 80.00 54535.57 88888.00 2016-07-13 00:11:40.375 195 12610.80 80.00 54535.55 88888.00 2016-07-13 00:11:40.500 195 12610.80 79.97 54535.50 88888.00 2016-07-13 00:11:40.625 195 12610.85 79.97 54535.53 88888.00 2016-07-13 00:11:40.750 195 12610.80 80.00 54535.55 88888.00 2016-07-13 00:11:40.875 195 12610.83 79.97 54535.53 88888.00 2016-07-13 00:11:41.000 195 12610.85 79.97 54535.55 88888.00 2016-07-13 00:11:41.125 195 12610.83 79.97 54535.55 88888.00 2016-07-13 00:11:41.250 195 12610.88 79.97 54535.57 88888.00 2016-07-13 00:11:41.375 195 12610.98 79.97 54535.55 88888.00 2016-07-13 00:11:41.500 195 12610.92 79.97 54535.55 88888.00 2016-07-13 00:11:41.625 195 12610.83 79.97 54535.53 88888.00 2016-07-13 00:11:41.750 195 12610.90 80.00 54535.55 88888.00 2016-07-13 00:11:41.875 195 12610.90 80.00 54535.55 88888.00 2016-07-13 00:11:42.000 195 12610.90 79.97 54535.55 88888.00 2016-07-13 00:11:42.125 195 12610.95 79.97 54535.55 88888.00 2016-07-13 00:11:42.250 195 12610.95 79.97 54535.55 88888.00 2016-07-13 00:11:42.375 195 12610.95 80.00 54535.55 88888.00 2016-07-13 00:11:42.500 195 12610.95 80.00 54535.60 88888.00 2016-07-13 00:11:42.625 195 12611.05 80.03 54535.62 88888.00 2016-07-13 00:11:42.750 195 12611.08 80.03 54535.57 88888.00 2016-07-13 00:11:42.875 195 12611.05 80.00 54535.57 88888.00 2016-07-13 00:11:43.000 195 12611.00 80.00 54535.55 88888.00 2016-07-13 00:11:43.125 195 12610.88 79.92 54535.55 88888.00 2016-07-13 00:11:43.250 195 12610.88 79.95 54535.55 88888.00 2016-07-13 00:11:43.375 195 12611.00 79.97 54535.60 88888.00 2016-07-13 00:11:43.500 195 12611.08 80.00 54535.62 88888.00 2016-07-13 00:11:43.625 195 12611.10 80.00 54535.60 88888.00 2016-07-13 00:11:43.750 195 12611.05 80.00 54535.57 88888.00 2016-07-13 00:11:43.875 195 12611.00 80.03 54535.57 88888.00 2016-07-13 00:11:44.000 195 12611.00 80.03 54535.55 88888.00 2016-07-13 00:11:44.125 195 12611.05 80.03 54535.55 88888.00 2016-07-13 00:11:44.250 195 12611.05 80.03 54535.55 88888.00 2016-07-13 00:11:44.375 195 12611.05 80.00 54535.55 88888.00 2016-07-13 00:11:44.500 195 12611.02 80.03 54535.55 88888.00 2016-07-13 00:11:44.625 195 12611.02 80.05 54535.55 88888.00 2016-07-13 00:11:44.750 195 12611.00 80.05 54535.60 88888.00 2016-07-13 00:11:44.875 195 12610.95 80.03 54535.57 88888.00 2016-07-13 00:11:45.000 195 12610.98 80.05 54535.57 88888.00 2016-07-13 00:11:45.125 195 12610.98 80.05 54535.57 88888.00 2016-07-13 00:11:45.250 195 12611.00 80.05 54535.57 88888.00 2016-07-13 00:11:45.375 195 12611.10 80.08 54535.60 88888.00 2016-07-13 00:11:45.500 195 12611.08 80.08 54535.60 88888.00 2016-07-13 00:11:45.625 195 12610.98 80.05 54535.60 88888.00 2016-07-13 00:11:45.750 195 12610.98 80.08 54535.60 88888.00 2016-07-13 00:11:45.875 195 12611.00 80.08 54535.57 88888.00 2016-07-13 00:11:46.000 195 12611.05 80.08 54535.55 88888.00 2016-07-13 00:11:46.125 195 12611.00 80.08 54535.57 88888.00 2016-07-13 00:11:46.250 195 12610.98 80.08 54535.57 88888.00 2016-07-13 00:11:46.375 195 12611.10 80.08 54535.60 88888.00 2016-07-13 00:11:46.500 195 12611.10 80.08 54535.55 88888.00 2016-07-13 00:11:46.625 195 12611.08 80.10 54535.55 88888.00 2016-07-13 00:11:46.750 195 12611.08 80.12 54535.53 88888.00 2016-07-13 00:11:46.875 195 12611.08 80.10 54535.53 88888.00 2016-07-13 00:11:47.000 195 12611.08 80.08 54535.47 88888.00 2016-07-13 00:11:47.125 195 12611.08 80.10 54535.50 88888.00 2016-07-13 00:11:47.250 195 12611.02 80.10 54535.53 88888.00 2016-07-13 00:11:47.375 195 12611.08 80.10 54535.50 88888.00 2016-07-13 00:11:47.500 195 12611.08 80.08 54535.50 88888.00 2016-07-13 00:11:47.625 195 12611.12 80.08 54535.50 88888.00 2016-07-13 00:11:47.750 195 12611.10 80.08 54535.50 88888.00 2016-07-13 00:11:47.875 195 12611.08 80.10 54535.50 88888.00 2016-07-13 00:11:48.000 195 12611.08 80.10 54535.47 88888.00 2016-07-13 00:11:48.125 195 12611.05 80.10 54535.47 88888.00 2016-07-13 00:11:48.250 195 12610.95 80.10 54535.50 88888.00 2016-07-13 00:11:48.375 195 12610.92 80.12 54535.50 88888.00 2016-07-13 00:11:48.500 195 12610.98 80.12 54535.47 88888.00 2016-07-13 00:11:48.625 195 12611.02 80.12 54535.50 88888.00 2016-07-13 00:11:48.750 195 12611.10 80.12 54535.50 88888.00 2016-07-13 00:11:48.875 195 12611.08 80.15 54535.50 88888.00 2016-07-13 00:11:49.000 195 12611.10 80.15 54535.47 88888.00 2016-07-13 00:11:49.125 195 12611.08 80.12 54535.50 88888.00 2016-07-13 00:11:49.250 195 12611.02 80.10 54535.55 88888.00 2016-07-13 00:11:49.375 195 12610.98 80.17 54535.57 88888.00 2016-07-13 00:11:49.500 195 12610.95 80.17 54535.55 88888.00 2016-07-13 00:11:49.625 195 12611.02 80.15 54535.55 88888.00 2016-07-13 00:11:49.750 195 12611.10 80.17 54535.53 88888.00 2016-07-13 00:11:49.875 195 12611.10 80.17 54535.53 88888.00 2016-07-13 00:11:50.000 195 12611.08 80.20 54535.53 88888.00 2016-07-13 00:11:50.125 195 12611.08 80.20 54535.53 88888.00 2016-07-13 00:11:50.250 195 12611.08 80.17 54535.55 88888.00 2016-07-13 00:11:50.375 195 12611.15 80.15 54535.55 88888.00 2016-07-13 00:11:50.500 195 12611.10 80.17 54535.53 88888.00 2016-07-13 00:11:50.625 195 12611.05 80.17 54535.53 88888.00 2016-07-13 00:11:50.750 195 12611.02 80.15 54535.53 88888.00 2016-07-13 00:11:50.875 195 12611.05 80.17 54535.53 88888.00 2016-07-13 00:11:51.000 195 12611.10 80.20 54535.53 88888.00 2016-07-13 00:11:51.125 195 12611.12 80.17 54535.53 88888.00 2016-07-13 00:11:51.250 195 12611.05 80.17 54535.53 88888.00 2016-07-13 00:11:51.375 195 12611.00 80.17 54535.55 88888.00 2016-07-13 00:11:51.500 195 12611.00 80.17 54535.55 88888.00 2016-07-13 00:11:51.625 195 12611.08 80.17 54535.57 88888.00 2016-07-13 00:11:51.750 195 12611.10 80.20 54535.57 88888.00 2016-07-13 00:11:51.875 195 12611.05 80.17 54535.55 88888.00 2016-07-13 00:11:52.000 195 12611.08 80.17 54535.55 88888.00 2016-07-13 00:11:52.125 195 12611.17 80.17 54535.55 88888.00 2016-07-13 00:11:52.250 195 12611.08 80.15 54535.60 88888.00 2016-07-13 00:11:52.375 195 12611.05 80.15 54535.57 88888.00 2016-07-13 00:11:52.500 195 12611.02 80.12 54535.57 88888.00 2016-07-13 00:11:52.625 195 12611.05 80.10 54535.53 88888.00 2016-07-13 00:11:52.750 195 12611.08 80.12 54535.55 88888.00 2016-07-13 00:11:52.875 195 12611.00 80.12 54535.53 88888.00 2016-07-13 00:11:53.000 195 12610.98 80.12 54535.50 88888.00 2016-07-13 00:11:53.125 195 12610.98 80.15 54535.53 88888.00 2016-07-13 00:11:53.250 195 12610.95 80.12 54535.57 88888.00 2016-07-13 00:11:53.375 195 12611.02 80.12 54535.55 88888.00 2016-07-13 00:11:53.500 195 12611.05 80.12 54535.55 88888.00 2016-07-13 00:11:53.625 195 12610.98 80.12 54535.53 88888.00 2016-07-13 00:11:53.750 195 12610.98 80.12 54535.50 88888.00 2016-07-13 00:11:53.875 195 12610.95 80.12 54535.53 88888.00 2016-07-13 00:11:54.000 195 12610.95 80.12 54535.53 88888.00 2016-07-13 00:11:54.125 195 12610.98 80.12 54535.55 88888.00 2016-07-13 00:11:54.250 195 12610.95 80.12 54535.55 88888.00 2016-07-13 00:11:54.375 195 12610.92 80.15 54535.60 88888.00 2016-07-13 00:11:54.500 195 12610.90 80.15 54535.57 88888.00 2016-07-13 00:11:54.625 195 12610.98 80.15 54535.57 88888.00 2016-07-13 00:11:54.750 195 12610.98 80.12 54535.57 88888.00 2016-07-13 00:11:54.875 195 12611.02 80.15 54535.57 88888.00 2016-07-13 00:11:55.000 195 12611.02 80.15 54535.57 88888.00 2016-07-13 00:11:55.125 195 12611.05 80.12 54535.57 88888.00 2016-07-13 00:11:55.250 195 12611.00 80.05 54535.57 88888.00 2016-07-13 00:11:55.375 195 12611.02 80.10 54535.57 88888.00 2016-07-13 00:11:55.500 195 12611.05 80.10 54535.57 88888.00 2016-07-13 00:11:55.625 195 12611.05 80.10 54535.57 88888.00 2016-07-13 00:11:55.750 195 12611.05 80.12 54535.57 88888.00 2016-07-13 00:11:55.875 195 12611.05 80.10 54535.57 88888.00 2016-07-13 00:11:56.000 195 12611.08 80.08 54535.57 88888.00 2016-07-13 00:11:56.125 195 12611.02 80.08 54535.62 88888.00 2016-07-13 00:11:56.250 195 12611.00 80.08 54535.62 88888.00 2016-07-13 00:11:56.375 195 12611.05 80.08 54535.60 88888.00 2016-07-13 00:11:56.500 195 12611.05 80.05 54535.60 88888.00 2016-07-13 00:11:56.625 195 12611.00 80.05 54535.60 88888.00 2016-07-13 00:11:56.750 195 12610.98 80.08 54535.60 88888.00 2016-07-13 00:11:56.875 195 12611.00 80.08 54535.57 88888.00 2016-07-13 00:11:57.000 195 12611.08 80.05 54535.60 88888.00 2016-07-13 00:11:57.125 195 12611.08 80.05 54535.60 88888.00 2016-07-13 00:11:57.250 195 12611.00 80.05 54535.62 88888.00 2016-07-13 00:11:57.375 195 12611.08 80.03 54535.62 88888.00 2016-07-13 00:11:57.500 195 12611.02 80.00 54535.62 88888.00 2016-07-13 00:11:57.625 195 12610.95 80.00 54535.60 88888.00 2016-07-13 00:11:57.750 195 12611.00 80.03 54535.60 88888.00 2016-07-13 00:11:57.875 195 12611.10 80.03 54535.62 88888.00 2016-07-13 00:11:58.000 195 12611.15 80.03 54535.62 88888.00 2016-07-13 00:11:58.125 195 12611.08 80.05 54535.62 88888.00 2016-07-13 00:11:58.250 195 12610.95 80.03 54535.60 88888.00 2016-07-13 00:11:58.375 195 12611.02 80.00 54535.57 88888.00 2016-07-13 00:11:58.500 195 12611.02 79.97 54535.57 88888.00 2016-07-13 00:11:58.625 195 12611.02 79.97 54535.60 88888.00 2016-07-13 00:11:58.750 195 12611.05 80.00 54535.57 88888.00 2016-07-13 00:11:58.875 195 12611.05 80.00 54535.53 88888.00 2016-07-13 00:11:59.000 195 12611.10 80.00 54535.55 88888.00 2016-07-13 00:11:59.125 195 12611.12 80.00 54535.55 88888.00 2016-07-13 00:11:59.250 195 12611.10 80.00 54535.57 88888.00 2016-07-13 00:11:59.375 195 12611.12 80.03 54535.55 88888.00 2016-07-13 00:11:59.500 195 12611.15 80.05 54535.57 88888.00 2016-07-13 00:11:59.625 195 12611.17 80.03 54535.55 88888.00 2016-07-13 00:11:59.750 195 12611.20 80.00 54535.57 88888.00 2016-07-13 00:11:59.875 195 12611.23 80.00 54535.55 88888.00 2016-07-13 00:12:00.000 195 12611.23 80.00 54535.55 88888.00 2016-07-13 00:12:00.125 195 12611.20 80.03 54535.55 88888.00 2016-07-13 00:12:00.250 195 12611.15 80.05 54535.55 88888.00 2016-07-13 00:12:00.375 195 12611.17 80.05 54535.55 88888.00 2016-07-13 00:12:00.500 195 12611.12 80.03 54535.60 88888.00 2016-07-13 00:12:00.625 195 12611.08 80.03 54535.60 88888.00 2016-07-13 00:12:00.750 195 12611.12 80.03 54535.62 88888.00 2016-07-13 00:12:00.875 195 12611.12 80.05 54535.60 88888.00 2016-07-13 00:12:01.000 195 12611.15 80.05 54535.55 88888.00 2016-07-13 00:12:01.125 195 12611.12 80.05 54535.55 88888.00 2016-07-13 00:12:01.250 195 12611.10 80.05 54535.57 88888.00 2016-07-13 00:12:01.375 195 12611.15 80.10 54535.57 88888.00 2016-07-13 00:12:01.500 195 12611.12 80.10 54535.57 88888.00 2016-07-13 00:12:01.625 195 12611.15 80.08 54535.57 88888.00 2016-07-13 00:12:01.750 195 12611.15 80.05 54535.55 88888.00 2016-07-13 00:12:01.875 195 12611.17 80.10 54535.55 88888.00 2016-07-13 00:12:02.000 195 12611.20 80.10 54535.55 88888.00 2016-07-13 00:12:02.125 195 12611.20 80.10 54535.55 88888.00 2016-07-13 00:12:02.250 195 12611.20 80.12 54535.57 88888.00 2016-07-13 00:12:02.375 195 12611.20 80.15 54535.60 88888.00 2016-07-13 00:12:02.500 195 12611.20 80.10 54535.53 88888.00 2016-07-13 00:12:02.625 195 12611.20 80.10 54535.55 88888.00 2016-07-13 00:12:02.750 195 12611.27 80.15 54535.57 88888.00 2016-07-13 00:12:02.875 195 12611.27 80.17 54535.60 88888.00 2016-07-13 00:12:03.000 195 12611.27 80.17 54535.57 88888.00 2016-07-13 00:12:03.125 195 12611.25 80.17 54535.55 88888.00 2016-07-13 00:12:03.250 195 12611.20 80.17 54535.53 88888.00 2016-07-13 00:12:03.375 195 12611.25 80.20 54535.55 88888.00 2016-07-13 00:12:03.500 195 12611.23 80.20 54535.55 88888.00 2016-07-13 00:12:03.625 195 12611.25 80.17 54535.55 88888.00 2016-07-13 00:12:03.750 195 12611.33 80.22 54535.55 88888.00 2016-07-13 00:12:03.875 195 12611.40 80.25 54535.55 88888.00 2016-07-13 00:12:04.000 195 12611.40 80.22 54535.53 88888.00 2016-07-13 00:12:04.125 195 12611.42 80.22 54535.50 88888.00 2016-07-13 00:12:04.250 195 12611.40 80.22 54535.50 88888.00 2016-07-13 00:12:04.375 195 12611.40 80.25 54535.50 88888.00 2016-07-13 00:12:04.500 195 12611.40 80.25 54535.47 88888.00 2016-07-13 00:12:04.625 195 12611.42 80.22 54535.47 88888.00 2016-07-13 00:12:04.750 195 12611.40 80.25 54535.47 88888.00 2016-07-13 00:12:04.875 195 12611.42 80.30 54535.50 88888.00 2016-07-13 00:12:05.000 195 12611.48 80.30 54535.45 88888.00 2016-07-13 00:12:05.125 195 12611.42 80.33 54535.43 88888.00 2016-07-13 00:12:05.250 195 12611.35 80.30 54535.43 88888.00 2016-07-13 00:12:05.375 195 12611.48 80.33 54535.40 88888.00 2016-07-13 00:12:05.500 195 12611.50 80.33 54535.40 88888.00 2016-07-13 00:12:05.625 195 12611.52 80.35 54535.43 88888.00 2016-07-13 00:12:05.750 195 12611.52 80.35 54535.43 88888.00 2016-07-13 00:12:05.875 195 12611.50 80.38 54535.43 88888.00 2016-07-13 00:12:06.000 195 12611.48 80.38 54535.43 88888.00 2016-07-13 00:12:06.125 195 12611.55 80.40 54535.40 88888.00 2016-07-13 00:12:06.250 195 12611.58 80.40 54535.43 88888.00 2016-07-13 00:12:06.375 195 12611.62 80.42 54535.43 88888.00 2016-07-13 00:12:06.500 195 12611.60 80.47 54535.45 88888.00 2016-07-13 00:12:06.625 195 12611.58 80.47 54535.47 88888.00 2016-07-13 00:12:06.750 195 12611.60 80.47 54535.47 88888.00 2016-07-13 00:12:06.875 195 12611.60 80.53 54535.45 88888.00 2016-07-13 00:12:07.000 195 12611.58 80.53 54535.47 88888.00 2016-07-13 00:12:07.125 195 12611.62 80.53 54535.47 88888.00 2016-07-13 00:12:07.250 195 12611.67 80.50 54535.45 88888.00 2016-07-13 00:12:07.375 195 12611.73 80.53 54535.50 88888.00 2016-07-13 00:12:07.500 195 12611.73 80.55 54535.50 88888.00 2016-07-13 00:12:07.625 195 12611.80 80.60 54535.47 88888.00 2016-07-13 00:12:07.750 195 12611.80 80.60 54535.47 88888.00 2016-07-13 00:12:07.875 195 12611.73 80.60 54535.45 88888.00 2016-07-13 00:12:08.000 195 12611.70 80.60 54535.43 88888.00 2016-07-13 00:12:08.125 195 12611.77 80.62 54535.47 88888.00 2016-07-13 00:12:08.250 195 12611.75 80.58 54535.43 88888.00 2016-07-13 00:12:08.375 195 12611.75 80.58 54535.40 88888.00 2016-07-13 00:12:08.500 195 12611.70 80.60 54535.43 88888.00 2016-07-13 00:12:08.625 195 12611.67 80.58 54535.45 88888.00 2016-07-13 00:12:08.750 195 12611.67 80.55 54535.45 88888.00 2016-07-13 00:12:08.875 195 12611.75 80.58 54535.45 88888.00 2016-07-13 00:12:09.000 195 12611.80 80.62 54535.43 88888.00 2016-07-13 00:12:09.125 195 12611.80 80.62 54535.45 88888.00 2016-07-13 00:12:09.250 195 12611.80 80.60 54535.43 88888.00 2016-07-13 00:12:09.375 195 12611.88 80.60 54535.45 88888.00 2016-07-13 00:12:09.500 195 12611.88 80.62 54535.43 88888.00 2016-07-13 00:12:09.625 195 12611.90 80.62 54535.40 88888.00 2016-07-13 00:12:09.750 195 12611.88 80.62 54535.40 88888.00 2016-07-13 00:12:09.875 195 12611.80 80.67 54535.43 88888.00 2016-07-13 00:12:10.000 195 12611.73 80.65 54535.38 88888.00 2016-07-13 00:12:10.125 195 12611.73 80.65 54535.43 88888.00 2016-07-13 00:12:10.250 195 12611.77 80.62 54535.43 88888.00 2016-07-13 00:12:10.375 195 12611.88 80.60 54535.40 88888.00 2016-07-13 00:12:10.500 195 12611.88 80.60 54535.38 88888.00 2016-07-13 00:12:10.625 195 12611.85 80.60 54535.32 88888.00 2016-07-13 00:12:10.750 195 12611.83 80.62 54535.35 88888.00 2016-07-13 00:12:10.875 195 12611.83 80.62 54535.35 88888.00 2016-07-13 00:12:11.000 195 12611.83 80.62 54535.38 88888.00 2016-07-13 00:12:11.125 195 12611.77 80.60 54535.38 88888.00 2016-07-13 00:12:11.250 195 12611.77 80.58 54535.38 88888.00 2016-07-13 00:12:11.375 195 12611.88 80.60 54535.38 88888.00 2016-07-13 00:12:11.500 195 12611.90 80.58 54535.38 88888.00 2016-07-13 00:12:11.625 195 12611.85 80.58 54535.38 88888.00 2016-07-13 00:12:11.750 195 12611.83 80.60 54535.38 88888.00 2016-07-13 00:12:11.875 195 12611.92 80.65 54535.38 88888.00 2016-07-13 00:12:12.000 195 12611.92 80.65 54535.35 88888.00 2016-07-13 00:12:12.125 195 12611.88 80.58 54535.43 88888.00 2016-07-13 00:12:12.250 195 12611.88 80.55 54535.40 88888.00 2016-07-13 00:12:12.375 195 12611.92 80.58 54535.43 88888.00 2016-07-13 00:12:12.500 195 12611.92 80.60 54535.43 88888.00 2016-07-13 00:12:12.625 195 12611.92 80.60 54535.45 88888.00 2016-07-13 00:12:12.750 195 12611.95 80.60 54535.45 88888.00 2016-07-13 00:12:12.875 195 12611.90 80.60 54535.45 88888.00 2016-07-13 00:12:13.000 195 12611.92 80.60 54535.47 88888.00 2016-07-13 00:12:13.125 195 12611.95 80.58 54535.45 88888.00 2016-07-13 00:12:13.250 195 12611.88 80.53 54535.47 88888.00 2016-07-13 00:12:13.375 195 12611.90 80.55 54535.47 88888.00 2016-07-13 00:12:13.500 195 12611.88 80.58 54535.47 88888.00 2016-07-13 00:12:13.625 195 12611.88 80.60 54535.47 88888.00 2016-07-13 00:12:13.750 195 12611.85 80.60 54535.47 88888.00 2016-07-13 00:12:13.875 195 12611.83 80.55 54535.47 88888.00 2016-07-13 00:12:14.000 195 12611.83 80.53 54535.45 88888.00 2016-07-13 00:12:14.125 195 12611.85 80.55 54535.45 88888.00 2016-07-13 00:12:14.250 195 12611.85 80.55 54535.47 88888.00 2016-07-13 00:12:14.375 195 12611.88 80.55 54535.47 88888.00 2016-07-13 00:12:14.500 195 12611.85 80.53 54535.50 88888.00 2016-07-13 00:12:14.625 195 12611.85 80.53 54535.47 88888.00 2016-07-13 00:12:14.750 195 12611.83 80.53 54535.47 88888.00 2016-07-13 00:12:14.875 195 12611.90 80.50 54535.50 88888.00 2016-07-13 00:12:15.000 195 12611.90 80.47 54535.47 88888.00 2016-07-13 00:12:15.125 195 12611.90 80.53 54535.47 88888.00 2016-07-13 00:12:15.250 195 12611.92 80.53 54535.50 88888.00 2016-07-13 00:12:15.375 195 12611.92 80.53 54535.47 88888.00 2016-07-13 00:12:15.500 195 12611.95 80.50 54535.50 88888.00 2016-07-13 00:12:15.625 195 12612.02 80.47 54535.47 88888.00 2016-07-13 00:12:15.750 195 12612.00 80.50 54535.50 88888.00 2016-07-13 00:12:15.875 195 12611.90 80.50 54535.47 88888.00 2016-07-13 00:12:16.000 195 12611.88 80.45 54535.45 88888.00 2016-07-13 00:12:16.125 195 12611.88 80.42 54535.50 88888.00 2016-07-13 00:12:16.250 195 12611.85 80.38 54535.50 88888.00 2016-07-13 00:12:16.375 195 12611.80 80.33 54535.50 88888.00 2016-07-13 00:12:16.500 195 12611.73 80.33 54535.47 88888.00 2016-07-13 00:12:16.625 195 12611.83 80.35 54535.45 88888.00 2016-07-13 00:12:16.750 195 12611.88 80.30 54535.45 88888.00 2016-07-13 00:12:16.875 195 12611.88 80.33 54535.45 88888.00 2016-07-13 00:12:17.000 195 12611.80 80.33 54535.47 88888.00 2016-07-13 00:12:17.125 195 12611.77 80.33 54535.45 88888.00 2016-07-13 00:12:17.250 195 12611.83 80.33 54535.47 88888.00 2016-07-13 00:12:17.375 195 12611.88 80.33 54535.47 88888.00 2016-07-13 00:12:17.500 195 12611.83 80.33 54535.47 88888.00 2016-07-13 00:12:17.625 195 12611.83 80.30 54535.53 88888.00 2016-07-13 00:12:17.750 195 12611.85 80.28 54535.50 88888.00 2016-07-13 00:12:17.875 195 12611.92 80.25 54535.50 88888.00 2016-07-13 00:12:18.000 195 12611.98 80.25 54535.45 88888.00 2016-07-13 00:12:18.125 195 12611.98 80.25 54535.47 88888.00 2016-07-13 00:12:18.250 195 12611.88 80.25 54535.47 88888.00 2016-07-13 00:12:18.375 195 12611.88 80.25 54535.50 88888.00 2016-07-13 00:12:18.500 195 12611.88 80.25 54535.53 88888.00 2016-07-13 00:12:18.625 195 12611.90 80.25 54535.53 88888.00 2016-07-13 00:12:18.750 195 12611.92 80.22 54535.53 88888.00 2016-07-13 00:12:18.875 195 12611.90 80.25 54535.53 88888.00 2016-07-13 00:12:19.000 195 12611.92 80.22 54535.53 88888.00 2016-07-13 00:12:19.125 195 12611.90 80.22 54535.55 88888.00 2016-07-13 00:12:19.250 195 12611.88 80.20 54535.55 88888.00 2016-07-13 00:12:19.375 195 12611.95 80.20 54535.57 88888.00 2016-07-13 00:12:19.500 195 12611.92 80.20 54535.57 88888.00 2016-07-13 00:12:19.625 195 12611.90 80.17 54535.57 88888.00 2016-07-13 00:12:19.750 195 12611.90 80.12 54535.55 88888.00 2016-07-13 00:12:19.875 195 12611.90 80.12 54535.53 88888.00 2016-07-13 00:12:20.000 195 12611.95 80.15 54535.55 88888.00 2016-07-13 00:12:20.125 195 12611.95 80.15 54535.55 88888.00 2016-07-13 00:12:20.250 195 12611.92 80.12 54535.55 88888.00 2016-07-13 00:12:20.375 195 12611.98 80.12 54535.57 88888.00 2016-07-13 00:12:20.500 195 12611.90 80.12 54535.57 88888.00 2016-07-13 00:12:20.625 195 12611.88 80.15 54535.57 88888.00 2016-07-13 00:12:20.750 195 12611.95 80.15 54535.55 88888.00 2016-07-13 00:12:20.875 195 12611.98 80.12 54535.55 88888.00 2016-07-13 00:12:21.000 195 12611.95 80.15 54535.55 88888.00 2016-07-13 00:12:21.125 195 12611.90 80.12 54535.55 88888.00 2016-07-13 00:12:21.250 195 12611.92 80.12 54535.55 88888.00 2016-07-13 00:12:21.375 195 12612.00 80.12 54535.57 88888.00 2016-07-13 00:12:21.500 195 12612.05 80.08 54535.55 88888.00 2016-07-13 00:12:21.625 195 12612.05 80.10 54535.55 88888.00 2016-07-13 00:12:21.750 195 12612.00 80.10 54535.57 88888.00 2016-07-13 00:12:21.875 195 12611.95 80.10 54535.55 88888.00 2016-07-13 00:12:22.000 195 12611.95 80.08 54535.53 88888.00 2016-07-13 00:12:22.125 195 12612.00 80.10 54535.57 88888.00 2016-07-13 00:12:22.250 195 12612.02 80.10 54535.60 88888.00 2016-07-13 00:12:22.375 195 12612.05 80.08 54535.57 88888.00 2016-07-13 00:12:22.500 195 12611.98 80.10 54535.55 88888.00 2016-07-13 00:12:22.625 195 12611.92 80.05 54535.50 88888.00 2016-07-13 00:12:22.750 195 12611.95 80.05 54535.47 88888.00 2016-07-13 00:12:22.875 195 12612.00 80.08 54535.47 88888.00 2016-07-13 00:12:23.000 195 12612.02 80.08 54535.50 88888.00 2016-07-13 00:12:23.125 195 12612.02 80.08 54535.47 88888.00 2016-07-13 00:12:23.250 195 12611.95 80.05 54535.50 88888.00 2016-07-13 00:12:23.375 195 12612.00 80.05 54535.50 88888.00 2016-07-13 00:12:23.500 195 12612.05 80.08 54535.47 88888.00 2016-07-13 00:12:23.625 195 12612.02 80.05 54535.45 88888.00 2016-07-13 00:12:23.750 195 12612.08 80.05 54535.45 88888.00 2016-07-13 00:12:23.875 195 12612.10 80.05 54535.47 88888.00 2016-07-13 00:12:24.000 195 12612.15 80.05 54535.50 88888.00 2016-07-13 00:12:24.125 195 12612.12 80.05 54535.53 88888.00 2016-07-13 00:12:24.250 195 12612.12 80.05 54535.50 88888.00 2016-07-13 00:12:24.375 195 12612.20 80.05 54535.50 88888.00 2016-07-13 00:12:24.500 195 12612.27 80.10 54535.53 88888.00 2016-07-13 00:12:24.625 195 12612.23 80.12 54535.55 88888.00 2016-07-13 00:12:24.750 195 12612.20 80.10 54535.55 88888.00 2016-07-13 00:12:24.875 195 12612.15 80.10 54535.50 88888.00 2016-07-13 00:12:25.000 195 12612.20 80.10 54535.50 88888.00 2016-07-13 00:12:25.125 195 12612.20 80.10 54535.53 88888.00 2016-07-13 00:12:25.250 195 12612.15 80.08 54535.55 88888.00 2016-07-13 00:12:25.375 195 12612.17 80.10 54535.55 88888.00 2016-07-13 00:12:25.500 195 12612.15 80.10 54535.53 88888.00 2016-07-13 00:12:25.625 195 12612.17 80.12 54535.53 88888.00 2016-07-13 00:12:25.750 195 12612.23 80.12 54535.55 88888.00 2016-07-13 00:12:25.875 195 12612.23 80.10 54535.55 88888.00 2016-07-13 00:12:26.000 195 12612.25 80.15 54535.55 88888.00 2016-07-13 00:12:26.125 195 12612.33 80.17 54535.55 88888.00 2016-07-13 00:12:26.250 195 12612.25 80.15 54535.55 88888.00 2016-07-13 00:12:26.375 195 12612.27 80.15 54535.55 88888.00 2016-07-13 00:12:26.500 195 12612.30 80.15 54535.53 88888.00 2016-07-13 00:12:26.625 195 12612.33 80.15 54535.50 88888.00 2016-07-13 00:12:26.750 195 12612.30 80.17 54535.53 88888.00 2016-07-13 00:12:26.875 195 12612.30 80.17 54535.55 88888.00 2016-07-13 00:12:27.000 195 12612.35 80.17 54535.55 88888.00 2016-07-13 00:12:27.125 195 12612.35 80.17 54535.55 88888.00 2016-07-13 00:12:27.250 195 12612.27 80.20 54535.57 88888.00 2016-07-13 00:12:27.375 195 12612.25 80.22 54535.55 88888.00 2016-07-13 00:12:27.500 195 12612.20 80.22 54535.57 88888.00 2016-07-13 00:12:27.625 195 12612.20 80.22 54535.57 88888.00 2016-07-13 00:12:27.750 195 12612.23 80.22 54535.55 88888.00 2016-07-13 00:12:27.875 195 12612.23 80.22 54535.50 88888.00 2016-07-13 00:12:28.000 195 12612.23 80.22 54535.50 88888.00 2016-07-13 00:12:28.125 195 12612.25 80.25 54535.50 88888.00 2016-07-13 00:12:28.250 195 12612.20 80.25 54535.53 88888.00 2016-07-13 00:12:28.375 195 12612.25 80.28 54535.50 88888.00 2016-07-13 00:12:28.500 195 12612.27 80.30 54535.47 88888.00 2016-07-13 00:12:28.625 195 12612.35 80.28 54535.45 88888.00 2016-07-13 00:12:28.750 195 12612.33 80.25 54535.45 88888.00 2016-07-13 00:12:28.875 195 12612.25 80.28 54535.45 88888.00 2016-07-13 00:12:29.000 195 12612.25 80.28 54535.45 88888.00 2016-07-13 00:12:29.125 195 12612.27 80.28 54535.45 88888.00 2016-07-13 00:12:29.250 195 12612.25 80.30 54535.45 88888.00 2016-07-13 00:12:29.375 195 12612.35 80.30 54535.40 88888.00 2016-07-13 00:12:29.500 195 12612.33 80.30 54535.43 88888.00 2016-07-13 00:12:29.625 195 12612.35 80.30 54535.45 88888.00 2016-07-13 00:12:29.750 195 12612.33 80.30 54535.45 88888.00 2016-07-13 00:12:29.875 195 12612.38 80.33 54535.45 88888.00 2016-07-13 00:12:30.000 195 12612.38 80.35 54535.45 88888.00 2016-07-13 00:12:30.125 195 12612.33 80.33 54535.50 88888.00 2016-07-13 00:12:30.250 195 12612.27 80.30 54535.50 88888.00 2016-07-13 00:12:30.375 195 12612.40 80.33 54535.53 88888.00 2016-07-13 00:12:30.500 195 12612.42 80.35 54535.53 88888.00 2016-07-13 00:12:30.625 195 12612.35 80.33 54535.53 88888.00 2016-07-13 00:12:30.750 195 12612.27 80.35 54535.55 88888.00 2016-07-13 00:12:30.875 195 12612.20 80.38 54535.50 88888.00 2016-07-13 00:12:31.000 195 12612.23 80.35 54535.50 88888.00 2016-07-13 00:12:31.125 195 12612.25 80.35 54535.50 88888.00 2016-07-13 00:12:31.250 195 12612.27 80.40 54535.55 88888.00 2016-07-13 00:12:31.375 195 12612.30 80.40 54535.55 88888.00 2016-07-13 00:12:31.500 195 12612.25 80.38 54535.53 88888.00 2016-07-13 00:12:31.625 195 12612.30 80.38 54535.50 88888.00 2016-07-13 00:12:31.750 195 12612.38 80.40 54535.50 88888.00 2016-07-13 00:12:31.875 195 12612.33 80.40 54535.45 88888.00 2016-07-13 00:12:32.000 195 12612.33 80.38 54535.45 88888.00 2016-07-13 00:12:32.125 195 12612.35 80.40 54535.47 88888.00 2016-07-13 00:12:32.250 195 12612.25 80.35 54535.50 88888.00 2016-07-13 00:12:32.375 195 12612.30 80.38 54535.50 88888.00 2016-07-13 00:12:32.500 195 12612.33 80.40 54535.53 88888.00 2016-07-13 00:12:32.625 195 12612.27 80.45 54535.55 88888.00 2016-07-13 00:12:32.750 195 12612.25 80.47 54535.60 88888.00 2016-07-13 00:12:32.875 195 12612.25 80.40 54535.55 88888.00 2016-07-13 00:12:33.000 195 12612.33 80.42 54535.55 88888.00 2016-07-13 00:12:33.125 195 12612.35 80.42 54535.57 88888.00 2016-07-13 00:12:33.250 195 12612.33 80.40 54535.53 88888.00 2016-07-13 00:12:33.375 195 12612.33 80.38 54535.53 88888.00 2016-07-13 00:12:33.500 195 12612.33 80.40 54535.55 88888.00 2016-07-13 00:12:33.625 195 12612.38 80.40 54535.57 88888.00 2016-07-13 00:12:33.750 195 12612.35 80.38 54535.57 88888.00 2016-07-13 00:12:33.875 195 12612.35 80.38 54535.55 88888.00 2016-07-13 00:12:34.000 195 12612.35 80.40 54535.55 88888.00 2016-07-13 00:12:34.125 195 12612.35 80.40 54535.57 88888.00 2016-07-13 00:12:34.250 195 12612.27 80.35 54535.55 88888.00 2016-07-13 00:12:34.375 195 12612.35 80.38 54535.53 88888.00 2016-07-13 00:12:34.500 195 12612.40 80.38 54535.57 88888.00 2016-07-13 00:12:34.625 195 12612.45 80.45 54535.57 88888.00 2016-07-13 00:12:34.750 195 12612.42 80.40 54535.53 88888.00 2016-07-13 00:12:34.875 195 12612.38 80.42 54535.53 88888.00 2016-07-13 00:12:35.000 195 12612.35 80.38 54535.50 88888.00 2016-07-13 00:12:35.125 195 12612.35 80.35 54535.50 88888.00 2016-07-13 00:12:35.250 195 12612.38 80.30 54535.50 88888.00 2016-07-13 00:12:35.375 195 12612.42 80.35 54535.53 88888.00 2016-07-13 00:12:35.500 195 12612.35 80.35 54535.50 88888.00 2016-07-13 00:12:35.625 195 12612.27 80.38 54535.53 88888.00 2016-07-13 00:12:35.750 195 12612.35 80.33 54535.53 88888.00 2016-07-13 00:12:35.875 195 12612.38 80.35 54535.53 88888.00 2016-07-13 00:12:36.000 195 12612.35 80.35 54535.55 88888.00 2016-07-13 00:12:36.125 195 12612.30 80.33 54535.55 88888.00 2016-07-13 00:12:36.250 195 12612.25 80.30 54535.57 88888.00 2016-07-13 00:12:36.375 195 12612.27 80.30 54535.57 88888.00 2016-07-13 00:12:36.500 195 12612.30 80.30 54535.60 88888.00 2016-07-13 00:12:36.625 195 12612.35 80.30 54535.60 88888.00 2016-07-13 00:12:36.750 195 12612.38 80.25 54535.60 88888.00 2016-07-13 00:12:36.875 195 12612.33 80.25 54535.57 88888.00 2016-07-13 00:12:37.000 195 12612.35 80.25 54535.57 88888.00 2016-07-13 00:12:37.125 195 12612.35 80.28 54535.60 88888.00 2016-07-13 00:12:37.250 195 12612.30 80.30 54535.60 88888.00 2016-07-13 00:12:37.375 195 12612.27 80.28 54535.57 88888.00 2016-07-13 00:12:37.500 195 12612.25 80.28 54535.55 88888.00 2016-07-13 00:12:37.625 195 12612.33 80.28 54535.57 88888.00 2016-07-13 00:12:37.750 195 12612.40 80.22 54535.57 88888.00 2016-07-13 00:12:37.875 195 12612.40 80.20 54535.60 88888.00 2016-07-13 00:12:38.000 195 12612.35 80.22 54535.62 88888.00 2016-07-13 00:12:38.125 195 12612.30 80.25 54535.60 88888.00 2016-07-13 00:12:38.250 195 12612.30 80.22 54535.62 88888.00 2016-07-13 00:12:38.375 195 12612.30 80.20 54535.62 88888.00 2016-07-13 00:12:38.500 195 12612.30 80.20 54535.62 88888.00 2016-07-13 00:12:38.625 195 12612.35 80.17 54535.62 88888.00 2016-07-13 00:12:38.750 195 12612.30 80.20 54535.60 88888.00 2016-07-13 00:12:38.875 195 12612.27 80.17 54535.60 88888.00 2016-07-13 00:12:39.000 195 12612.30 80.17 54535.57 88888.00 2016-07-13 00:12:39.125 195 12612.38 80.17 54535.60 88888.00 2016-07-13 00:12:39.250 195 12612.38 80.17 54535.62 88888.00 2016-07-13 00:12:39.375 195 12612.35 80.20 54535.65 88888.00 2016-07-13 00:12:39.500 195 12612.27 80.20 54535.62 88888.00 2016-07-13 00:12:39.625 195 12612.33 80.20 54535.62 88888.00 2016-07-13 00:12:39.750 195 12612.35 80.17 54535.62 88888.00 2016-07-13 00:12:39.875 195 12612.35 80.12 54535.65 88888.00 2016-07-13 00:12:40.000 195 12612.27 80.10 54535.62 88888.00 2016-07-13 00:12:40.125 195 12612.33 80.12 54535.62 88888.00 2016-07-13 00:12:40.250 195 12612.35 80.12 54535.65 88888.00 2016-07-13 00:12:40.375 195 12612.35 80.12 54535.65 88888.00 2016-07-13 00:12:40.500 195 12612.35 80.08 54535.65 88888.00 2016-07-13 00:12:40.625 195 12612.33 80.08 54535.65 88888.00 2016-07-13 00:12:40.750 195 12612.38 80.08 54535.65 88888.00 2016-07-13 00:12:40.875 195 12612.40 80.08 54535.65 88888.00 2016-07-13 00:12:41.000 195 12612.38 80.03 54535.65 88888.00 2016-07-13 00:12:41.125 195 12612.33 80.05 54535.68 88888.00 2016-07-13 00:12:41.250 195 12612.25 80.05 54535.68 88888.00 2016-07-13 00:12:41.375 195 12612.27 80.05 54535.62 88888.00 2016-07-13 00:12:41.500 195 12612.23 80.05 54535.60 88888.00 2016-07-13 00:12:41.625 195 12612.27 80.05 54535.62 88888.00 2016-07-13 00:12:41.750 195 12612.27 80.03 54535.60 88888.00 2016-07-13 00:12:41.875 195 12612.23 80.00 54535.57 88888.00 2016-07-13 00:12:42.000 195 12612.17 79.97 54535.55 88888.00 2016-07-13 00:12:42.125 195 12612.17 79.97 54535.57 88888.00 2016-07-13 00:12:42.250 195 12612.30 80.03 54535.62 88888.00 2016-07-13 00:12:42.375 195 12612.40 80.05 54535.65 88888.00 2016-07-13 00:12:42.500 195 12612.33 80.05 54535.65 88888.00 2016-07-13 00:12:42.625 195 12612.35 80.03 54535.65 88888.00 2016-07-13 00:12:42.750 195 12612.33 80.03 54535.68 88888.00 2016-07-13 00:12:42.875 195 12612.33 80.05 54535.68 88888.00 2016-07-13 00:12:43.000 195 12612.27 80.05 54535.65 88888.00 2016-07-13 00:12:43.125 195 12612.27 80.05 54535.65 88888.00 2016-07-13 00:12:43.250 195 12612.25 80.03 54535.65 88888.00 2016-07-13 00:12:43.375 195 12612.23 80.03 54535.62 88888.00 2016-07-13 00:12:43.500 195 12612.27 80.03 54535.68 88888.00 2016-07-13 00:12:43.625 195 12612.30 80.00 54535.68 88888.00 2016-07-13 00:12:43.750 195 12612.30 79.97 54535.65 88888.00 2016-07-13 00:12:43.875 195 12612.30 80.00 54535.68 88888.00 2016-07-13 00:12:44.000 195 12612.33 79.97 54535.65 88888.00 2016-07-13 00:12:44.125 195 12612.30 79.97 54535.65 88888.00 2016-07-13 00:12:44.250 195 12612.23 79.97 54535.68 88888.00 2016-07-13 00:12:44.375 195 12612.23 79.97 54535.68 88888.00 2016-07-13 00:12:44.500 195 12612.23 79.97 54535.68 88888.00 2016-07-13 00:12:44.625 195 12612.33 80.00 54535.65 88888.00 2016-07-13 00:12:44.750 195 12612.38 80.00 54535.68 88888.00 2016-07-13 00:12:44.875 195 12612.33 80.00 54535.65 88888.00 2016-07-13 00:12:45.000 195 12612.35 80.00 54535.65 88888.00 2016-07-13 00:12:45.125 195 12612.38 80.00 54535.62 88888.00 2016-07-13 00:12:45.250 195 12612.40 80.03 54535.65 88888.00 2016-07-13 00:12:45.375 195 12612.42 80.03 54535.65 88888.00 2016-07-13 00:12:45.500 195 12612.40 80.03 54535.62 88888.00 2016-07-13 00:12:45.625 195 12612.42 80.00 54535.65 88888.00 2016-07-13 00:12:45.750 195 12612.45 80.00 54535.65 88888.00 2016-07-13 00:12:45.875 195 12612.48 80.00 54535.65 88888.00 2016-07-13 00:12:46.000 195 12612.52 80.00 54535.65 88888.00 2016-07-13 00:12:46.125 195 12612.50 80.00 54535.68 88888.00 2016-07-13 00:12:46.250 195 12612.45 80.00 54535.68 88888.00 2016-07-13 00:12:46.375 195 12612.58 80.03 54535.65 88888.00 2016-07-13 00:12:46.500 195 12612.65 80.05 54535.65 88888.00 2016-07-13 00:12:46.625 195 12612.62 80.05 54535.60 88888.00 2016-07-13 00:12:46.750 195 12612.60 80.03 54535.60 88888.00 2016-07-13 00:12:46.875 195 12612.60 80.03 54535.57 88888.00 2016-07-13 00:12:47.000 195 12612.65 80.00 54535.57 88888.00 2016-07-13 00:12:47.125 195 12612.70 80.00 54535.57 88888.00 2016-07-13 00:12:47.250 195 12612.62 80.00 54535.57 88888.00 2016-07-13 00:12:47.375 195 12612.60 79.97 54535.57 88888.00 2016-07-13 00:12:47.500 195 12612.62 80.00 54535.57 88888.00 2016-07-13 00:12:47.625 195 12612.70 80.03 54535.57 88888.00 2016-07-13 00:12:47.750 195 12612.70 80.03 54535.57 88888.00 2016-07-13 00:12:47.875 195 12612.67 80.00 54535.57 88888.00 2016-07-13 00:12:48.000 195 12612.67 79.97 54535.57 88888.00 2016-07-13 00:12:48.125 195 12612.70 79.97 54535.57 88888.00 2016-07-13 00:12:48.250 195 12612.67 80.05 54535.55 88888.00 2016-07-13 00:12:48.375 195 12612.73 80.08 54535.55 88888.00 2016-07-13 00:12:48.500 195 12612.75 80.05 54535.57 88888.00 2016-07-13 00:12:48.625 195 12612.77 80.05 54535.60 88888.00 2016-07-13 00:12:48.750 195 12612.77 80.05 54535.60 88888.00 2016-07-13 00:12:48.875 195 12612.77 80.05 54535.60 88888.00 2016-07-13 00:12:49.000 195 12612.80 80.08 54535.57 88888.00 2016-07-13 00:12:49.125 195 12612.77 80.10 54535.60 88888.00 2016-07-13 00:12:49.250 195 12612.77 80.12 54535.60 88888.00 2016-07-13 00:12:49.375 195 12612.83 80.12 54535.60 88888.00 2016-07-13 00:12:49.500 195 12612.88 80.10 54535.60 88888.00 2016-07-13 00:12:49.625 195 12612.95 80.08 54535.55 88888.00 2016-07-13 00:12:49.750 195 12612.90 80.08 54535.57 88888.00 2016-07-13 00:12:49.875 195 12612.90 80.08 54535.60 88888.00 2016-07-13 00:12:50.000 195 12612.98 80.08 54535.55 88888.00 2016-07-13 00:12:50.125 195 12613.05 80.08 54535.57 88888.00 2016-07-13 00:12:50.250 195 12612.95 80.05 54535.60 88888.00 2016-07-13 00:12:50.375 195 12612.98 80.10 54535.60 88888.00 2016-07-13 00:12:50.500 195 12612.98 80.08 54535.60 88888.00 2016-07-13 00:12:50.625 195 12613.00 80.10 54535.60 88888.00 2016-07-13 00:12:50.750 195 12613.05 80.10 54535.57 88888.00 2016-07-13 00:12:50.875 195 12613.05 80.10 54535.57 88888.00 2016-07-13 00:12:51.000 195 12613.00 80.12 54535.57 88888.00 2016-07-13 00:12:51.125 195 12612.95 80.12 54535.57 88888.00 2016-07-13 00:12:51.250 195 12613.02 80.10 54535.57 88888.00 2016-07-13 00:12:51.375 195 12613.05 80.10 54535.57 88888.00 2016-07-13 00:12:51.500 195 12613.02 80.10 54535.57 88888.00 2016-07-13 00:12:51.625 195 12613.05 80.12 54535.57 88888.00 2016-07-13 00:12:51.750 195 12613.10 80.12 54535.60 88888.00 2016-07-13 00:12:51.875 195 12613.08 80.12 54535.57 88888.00 2016-07-13 00:12:52.000 195 12613.12 80.10 54535.60 88888.00 2016-07-13 00:12:52.125 195 12613.17 80.08 54535.60 88888.00 2016-07-13 00:12:52.250 195 12613.17 80.08 54535.60 88888.00 2016-07-13 00:12:52.375 195 12613.17 80.08 54535.57 88888.00 2016-07-13 00:12:52.500 195 12613.15 80.08 54535.55 88888.00 2016-07-13 00:12:52.625 195 12613.15 80.08 54535.57 88888.00 2016-07-13 00:12:52.750 195 12613.10 80.03 54535.55 88888.00 2016-07-13 00:12:52.875 195 12613.17 80.05 54535.57 88888.00 2016-07-13 00:12:53.000 195 12613.20 80.08 54535.55 88888.00 2016-07-13 00:12:53.125 195 12613.20 80.10 54535.53 88888.00 2016-07-13 00:12:53.250 195 12613.17 80.08 54535.55 88888.00 2016-07-13 00:12:53.375 195 12613.20 80.05 54535.53 88888.00 2016-07-13 00:12:53.500 195 12613.15 80.00 54535.55 88888.00 2016-07-13 00:12:53.625 195 12613.15 80.03 54535.55 88888.00 2016-07-13 00:12:53.750 195 12613.12 80.05 54535.55 88888.00 2016-07-13 00:12:53.875 195 12613.15 80.05 54535.53 88888.00 2016-07-13 00:12:54.000 195 12613.15 80.03 54535.53 88888.00 2016-07-13 00:12:54.125 195 12613.15 80.03 54535.53 88888.00 2016-07-13 00:12:54.250 195 12613.17 80.00 54535.55 88888.00 2016-07-13 00:12:54.375 195 12613.20 80.00 54535.55 88888.00 2016-07-13 00:12:54.500 195 12613.15 80.00 54535.57 88888.00 2016-07-13 00:12:54.625 195 12613.17 80.00 54535.57 88888.00 2016-07-13 00:12:54.750 195 12613.17 80.00 54535.57 88888.00 2016-07-13 00:12:54.875 195 12613.20 80.00 54535.60 88888.00 2016-07-13 00:12:55.000 195 12613.20 80.00 54535.57 88888.00 2016-07-13 00:12:55.125 195 12613.15 80.00 54535.60 88888.00 2016-07-13 00:12:55.250 195 12613.15 79.97 54535.60 88888.00 2016-07-13 00:12:55.375 195 12613.20 79.95 54535.62 88888.00 2016-07-13 00:12:55.500 195 12613.23 79.95 54535.62 88888.00 2016-07-13 00:12:55.625 195 12613.20 79.95 54535.60 88888.00 2016-07-13 00:12:55.750 195 12613.17 79.92 54535.57 88888.00 2016-07-13 00:12:55.875 195 12613.12 79.90 54535.60 88888.00 2016-07-13 00:12:56.000 195 12613.08 79.90 54535.60 88888.00 2016-07-13 00:12:56.125 195 12613.15 79.90 54535.62 88888.00 2016-07-13 00:12:56.250 195 12613.12 79.88 54535.60 88888.00 2016-07-13 00:12:56.375 195 12613.15 79.85 54535.57 88888.00 2016-07-13 00:12:56.500 195 12613.15 79.83 54535.57 88888.00 2016-07-13 00:12:56.625 195 12613.20 79.85 54535.60 88888.00 2016-07-13 00:12:56.750 195 12613.25 79.88 54535.65 88888.00 2016-07-13 00:12:56.875 195 12613.23 79.88 54535.62 88888.00 2016-07-13 00:12:57.000 195 12613.17 79.85 54535.62 88888.00 2016-07-13 00:12:57.125 195 12613.10 79.83 54535.62 88888.00 2016-07-13 00:12:57.250 195 12613.08 79.80 54535.65 88888.00 2016-07-13 00:12:57.375 195 12613.15 79.80 54535.62 88888.00 2016-07-13 00:12:57.500 195 12613.15 79.78 54535.60 88888.00 2016-07-13 00:12:57.625 195 12613.12 79.78 54535.62 88888.00 2016-07-13 00:12:57.750 195 12613.17 79.75 54535.60 88888.00 2016-07-13 00:12:57.875 195 12613.23 79.75 54535.60 88888.00 2016-07-13 00:12:58.000 195 12613.23 79.75 54535.60 88888.00 2016-07-13 00:12:58.125 195 12613.17 79.75 54535.62 88888.00 2016-07-13 00:12:58.250 195 12613.12 79.72 54535.65 88888.00 2016-07-13 00:12:58.375 195 12613.17 79.70 54535.60 88888.00 2016-07-13 00:12:58.500 195 12613.20 79.70 54535.60 88888.00 2016-07-13 00:12:58.625 195 12613.20 79.67 54535.57 88888.00 2016-07-13 00:12:58.750 195 12613.17 79.67 54535.57 88888.00 2016-07-13 00:12:58.875 195 12613.15 79.65 54535.57 88888.00 2016-07-13 00:12:59.000 195 12613.12 79.65 54535.57 88888.00 2016-07-13 00:12:59.125 195 12613.15 79.65 54535.60 88888.00 2016-07-13 00:12:59.250 195 12613.17 79.65 54535.62 88888.00 2016-07-13 00:12:59.375 195 12613.17 79.65 54535.60 88888.00 2016-07-13 00:12:59.500 195 12613.17 79.65 54535.57 88888.00 2016-07-13 00:12:59.625 195 12613.23 79.60 54535.57 88888.00 2016-07-13 00:12:59.750 195 12613.20 79.60 54535.57 88888.00 2016-07-13 00:12:59.875 195 12613.17 79.62 54535.57 88888.00 2016-07-13 00:13:00.000 195 12613.15 79.60 54535.60 88888.00 2016-07-13 00:13:00.125 195 12613.17 79.60 54535.60 88888.00 2016-07-13 00:13:00.250 195 12613.10 79.60 54535.62 88888.00 2016-07-13 00:13:00.375 195 12613.12 79.62 54535.62 88888.00 2016-07-13 00:13:00.500 195 12613.17 79.60 54535.62 88888.00 2016-07-13 00:13:00.625 195 12613.15 79.60 54535.62 88888.00 2016-07-13 00:13:00.750 195 12613.15 79.58 54535.68 88888.00 2016-07-13 00:13:00.875 195 12613.10 79.55 54535.65 88888.00 2016-07-13 00:13:01.000 195 12613.12 79.55 54535.65 88888.00 2016-07-13 00:13:01.125 195 12613.15 79.55 54535.65 88888.00 2016-07-13 00:13:01.250 195 12613.12 79.53 54535.68 88888.00 2016-07-13 00:13:01.375 195 12613.20 79.53 54535.65 88888.00 2016-07-13 00:13:01.500 195 12613.20 79.53 54535.65 88888.00 2016-07-13 00:13:01.625 195 12613.08 79.47 54535.68 88888.00 2016-07-13 00:13:01.750 195 12613.05 79.50 54535.70 88888.00 2016-07-13 00:13:01.875 195 12613.10 79.53 54535.68 88888.00 2016-07-13 00:13:02.000 195 12613.10 79.50 54535.65 88888.00 2016-07-13 00:13:02.125 195 12613.10 79.50 54535.68 88888.00 2016-07-13 00:13:02.250 195 12613.02 79.53 54535.65 88888.00 2016-07-13 00:13:02.375 195 12613.05 79.55 54535.65 88888.00 2016-07-13 00:13:02.500 195 12613.08 79.50 54535.68 88888.00 2016-07-13 00:13:02.625 195 12613.10 79.50 54535.68 88888.00 2016-07-13 00:13:02.750 195 12613.08 79.50 54535.68 88888.00 2016-07-13 00:13:02.875 195 12613.05 79.50 54535.65 88888.00 2016-07-13 00:13:03.000 195 12613.12 79.47 54535.65 88888.00 2016-07-13 00:13:03.125 195 12613.17 79.53 54535.68 88888.00 2016-07-13 00:13:03.250 195 12613.10 79.53 54535.70 88888.00 2016-07-13 00:13:03.375 195 12613.15 79.53 54535.70 88888.00 2016-07-13 00:13:03.500 195 12613.12 79.50 54535.68 88888.00 2016-07-13 00:13:03.625 195 12613.12 79.50 54535.65 88888.00 2016-07-13 00:13:03.750 195 12613.08 79.45 54535.68 88888.00 2016-07-13 00:13:03.875 195 12613.05 79.47 54535.70 88888.00 2016-07-13 00:13:04.000 195 12613.10 79.50 54535.68 88888.00 2016-07-13 00:13:04.125 195 12613.08 79.50 54535.70 88888.00 2016-07-13 00:13:04.250 195 12613.00 79.53 54535.68 88888.00 2016-07-13 00:13:04.375 195 12613.02 79.50 54535.65 88888.00 2016-07-13 00:13:04.500 195 12613.02 79.50 54535.65 88888.00 2016-07-13 00:13:04.625 195 12613.05 79.50 54535.62 88888.00 2016-07-13 00:13:04.750 195 12613.10 79.47 54535.62 88888.00 2016-07-13 00:13:04.875 195 12613.12 79.47 54535.62 88888.00 2016-07-13 00:13:05.000 195 12613.12 79.47 54535.60 88888.00 2016-07-13 00:13:05.125 195 12613.08 79.47 54535.60 88888.00 2016-07-13 00:13:05.250 195 12613.05 79.50 54535.60 88888.00 2016-07-13 00:13:05.375 195 12613.10 79.47 54535.62 88888.00 2016-07-13 00:13:05.500 195 12613.02 79.47 54535.65 88888.00 2016-07-13 00:13:05.625 195 12613.02 79.47 54535.65 88888.00 2016-07-13 00:13:05.750 195 12613.02 79.45 54535.62 88888.00 2016-07-13 00:13:05.875 195 12613.02 79.47 54535.62 88888.00 2016-07-13 00:13:06.000 195 12613.02 79.45 54535.62 88888.00 2016-07-13 00:13:06.125 195 12613.00 79.45 54535.65 88888.00 2016-07-13 00:13:06.250 195 12612.92 79.47 54535.65 88888.00 2016-07-13 00:13:06.375 195 12613.02 79.50 54535.65 88888.00 2016-07-13 00:13:06.500 195 12613.02 79.53 54535.65 88888.00 2016-07-13 00:13:06.625 195 12612.95 79.47 54535.70 88888.00 2016-07-13 00:13:06.750 195 12612.98 79.45 54535.70 88888.00 2016-07-13 00:13:06.875 195 12613.02 79.50 54535.68 88888.00 2016-07-13 00:13:07.000 195 12613.00 79.53 54535.68 88888.00 2016-07-13 00:13:07.125 195 12612.95 79.50 54535.68 88888.00 2016-07-13 00:13:07.250 195 12612.92 79.47 54535.65 88888.00 2016-07-13 00:13:07.375 195 12613.02 79.50 54535.68 88888.00 2016-07-13 00:13:07.500 195 12613.05 79.53 54535.70 88888.00 2016-07-13 00:13:07.625 195 12613.02 79.55 54535.70 88888.00 2016-07-13 00:13:07.750 195 12613.00 79.55 54535.70 88888.00 2016-07-13 00:13:07.875 195 12613.02 79.55 54535.70 88888.00 2016-07-13 00:13:08.000 195 12613.05 79.53 54535.70 88888.00 2016-07-13 00:13:08.125 195 12613.02 79.50 54535.70 88888.00 2016-07-13 00:13:08.250 195 12613.00 79.55 54535.70 88888.00 2016-07-13 00:13:08.375 195 12613.00 79.58 54535.70 88888.00 2016-07-13 00:13:08.500 195 12612.92 79.55 54535.70 88888.00 2016-07-13 00:13:08.625 195 12612.95 79.53 54535.70 88888.00 2016-07-13 00:13:08.750 195 12613.02 79.55 54535.70 88888.00 2016-07-13 00:13:08.875 195 12613.10 79.55 54535.70 88888.00 2016-07-13 00:13:09.000 195 12613.12 79.55 54535.68 88888.00 2016-07-13 00:13:09.125 195 12613.10 79.55 54535.70 88888.00 2016-07-13 00:13:09.250 195 12613.02 79.53 54535.72 88888.00 2016-07-13 00:13:09.375 195 12613.05 79.53 54535.70 88888.00 2016-07-13 00:13:09.500 195 12613.05 79.58 54535.70 88888.00 2016-07-13 00:13:09.625 195 12613.05 79.55 54535.70 88888.00 2016-07-13 00:13:09.750 195 12613.00 79.58 54535.70 88888.00 2016-07-13 00:13:09.875 195 12613.00 79.58 54535.70 88888.00 2016-07-13 00:13:10.000 195 12612.98 79.60 54535.70 88888.00 2016-07-13 00:13:10.125 195 12613.00 79.58 54535.70 88888.00 2016-07-13 00:13:10.250 195 12613.00 79.55 54535.70 88888.00 2016-07-13 00:13:10.375 195 12613.05 79.58 54535.68 88888.00 2016-07-13 00:13:10.500 195 12613.05 79.58 54535.68 88888.00 2016-07-13 00:13:10.625 195 12613.02 79.58 54535.68 88888.00 2016-07-13 00:13:10.750 195 12612.98 79.55 54535.65 88888.00 2016-07-13 00:13:10.875 195 12612.98 79.53 54535.68 88888.00 2016-07-13 00:13:11.000 195 12613.02 79.53 54535.68 88888.00 2016-07-13 00:13:11.125 195 12613.00 79.55 54535.68 88888.00 2016-07-13 00:13:11.250 195 12612.90 79.55 54535.68 88888.00 2016-07-13 00:13:11.375 195 12612.88 79.55 54535.70 88888.00 2016-07-13 00:13:11.500 195 12612.92 79.53 54535.70 88888.00 2016-07-13 00:13:11.625 195 12612.92 79.53 54535.70 88888.00 2016-07-13 00:13:11.750 195 12612.92 79.58 54535.70 88888.00 2016-07-13 00:13:11.875 195 12612.90 79.55 54535.70 88888.00 2016-07-13 00:13:12.000 195 12612.85 79.58 54535.68 88888.00 2016-07-13 00:13:12.125 195 12612.88 79.60 54535.70 88888.00 2016-07-13 00:13:12.250 195 12612.90 79.55 54535.70 88888.00 2016-07-13 00:13:12.375 195 12612.92 79.58 54535.72 88888.00 2016-07-13 00:13:12.500 195 12612.95 79.60 54535.72 88888.00 2016-07-13 00:13:12.625 195 12612.95 79.60 54535.72 88888.00 2016-07-13 00:13:12.750 195 12612.98 79.60 54535.75 88888.00 2016-07-13 00:13:12.875 195 12613.00 79.60 54535.78 88888.00 2016-07-13 00:13:13.000 195 12613.00 79.58 54535.75 88888.00 2016-07-13 00:13:13.125 195 12612.95 79.58 54535.75 88888.00 2016-07-13 00:13:13.250 195 12612.95 79.55 54535.75 88888.00 2016-07-13 00:13:13.375 195 12613.02 79.58 54535.72 88888.00 2016-07-13 00:13:13.500 195 12613.05 79.55 54535.72 88888.00 2016-07-13 00:13:13.625 195 12612.98 79.58 54535.72 88888.00 2016-07-13 00:13:13.750 195 12612.98 79.55 54535.75 88888.00 2016-07-13 00:13:13.875 195 12612.98 79.55 54535.72 88888.00 2016-07-13 00:13:14.000 195 12612.98 79.55 54535.72 88888.00 2016-07-13 00:13:14.125 195 12612.95 79.55 54535.78 88888.00 2016-07-13 00:13:14.250 195 12612.92 79.55 54535.78 88888.00 2016-07-13 00:13:14.375 195 12612.98 79.53 54535.75 88888.00 2016-07-13 00:13:14.500 195 12612.98 79.53 54535.75 88888.00 2016-07-13 00:13:14.625 195 12612.95 79.50 54535.75 88888.00 2016-07-13 00:13:14.750 195 12613.00 79.53 54535.78 88888.00 2016-07-13 00:13:14.875 195 12612.95 79.53 54535.78 88888.00 2016-07-13 00:13:15.000 195 12612.95 79.50 54535.78 88888.00 2016-07-13 00:13:15.125 195 12612.90 79.47 54535.78 88888.00 2016-07-13 00:13:15.250 195 12612.85 79.47 54535.80 88888.00 2016-07-13 00:13:15.375 195 12612.92 79.53 54535.82 88888.00 2016-07-13 00:13:15.500 195 12612.92 79.50 54535.80 88888.00 2016-07-13 00:13:15.625 195 12612.85 79.45 54535.78 88888.00 2016-07-13 00:13:15.750 195 12612.80 79.42 54535.78 88888.00 2016-07-13 00:13:15.875 195 12612.83 79.40 54535.82 88888.00 2016-07-13 00:13:16.000 195 12612.80 79.40 54535.80 88888.00 2016-07-13 00:13:16.125 195 12612.83 79.42 54535.80 88888.00 2016-07-13 00:13:16.250 195 12612.80 79.42 54535.82 88888.00 2016-07-13 00:13:16.375 195 12612.83 79.40 54535.85 88888.00 2016-07-13 00:13:16.500 195 12612.80 79.38 54535.82 88888.00 2016-07-13 00:13:16.625 195 12612.83 79.38 54535.82 88888.00 2016-07-13 00:13:16.750 195 12612.77 79.33 54535.78 88888.00 2016-07-13 00:13:16.875 195 12612.80 79.35 54535.78 88888.00 2016-07-13 00:13:17.000 195 12612.83 79.33 54535.78 88888.00 2016-07-13 00:13:17.125 195 12612.80 79.33 54535.80 88888.00 2016-07-13 00:13:17.250 195 12612.77 79.28 54535.80 88888.00 2016-07-13 00:13:17.375 195 12612.85 79.28 54535.80 88888.00 2016-07-13 00:13:17.500 195 12612.83 79.28 54535.80 88888.00 2016-07-13 00:13:17.625 195 12612.77 79.28 54535.80 88888.00 2016-07-13 00:13:17.750 195 12612.77 79.25 54535.82 88888.00 2016-07-13 00:13:17.875 195 12612.80 79.25 54535.80 88888.00 2016-07-13 00:13:18.000 195 12612.80 79.22 54535.80 88888.00 2016-07-13 00:13:18.125 195 12612.83 79.22 54535.80 88888.00 2016-07-13 00:13:18.250 195 12612.73 79.17 54535.82 88888.00 2016-07-13 00:13:18.375 195 12612.73 79.17 54535.85 88888.00 2016-07-13 00:13:18.500 195 12612.77 79.20 54535.85 88888.00 2016-07-13 00:13:18.625 195 12612.80 79.22 54535.90 88888.00 2016-07-13 00:13:18.750 195 12612.83 79.17 54535.85 88888.00 2016-07-13 00:13:18.875 195 12612.85 79.12 54535.88 88888.00 2016-07-13 00:13:19.000 195 12612.83 79.12 54535.88 88888.00 2016-07-13 00:13:19.125 195 12612.73 79.12 54535.90 88888.00 2016-07-13 00:13:19.250 195 12612.73 79.12 54535.90 88888.00 2016-07-13 00:13:19.375 195 12612.80 79.12 54535.90 88888.00 2016-07-13 00:13:19.500 195 12612.80 79.12 54535.95 88888.00 2016-07-13 00:13:19.625 195 12612.80 79.10 54535.95 88888.00 2016-07-13 00:13:19.750 195 12612.77 79.08 54535.93 88888.00 2016-07-13 00:13:19.875 195 12612.77 79.05 54535.90 88888.00 2016-07-13 00:13:20.000 195 12612.80 79.03 54535.88 88888.00 2016-07-13 00:13:20.125 195 12612.73 79.05 54535.90 88888.00 2016-07-13 00:13:20.250 195 12612.65 78.97 54535.90 88888.00 2016-07-13 00:13:20.375 195 12612.67 78.97 54535.90 88888.00 2016-07-13 00:13:20.500 195 12612.70 78.97 54535.93 88888.00 2016-07-13 00:13:20.625 195 12612.70 78.95 54535.93 88888.00 2016-07-13 00:13:20.750 195 12612.70 78.97 54535.93 88888.00 2016-07-13 00:13:20.875 195 12612.67 78.95 54535.93 88888.00 2016-07-13 00:13:21.000 195 12612.70 78.95 54535.93 88888.00 2016-07-13 00:13:21.125 195 12612.73 78.92 54535.93 88888.00 2016-07-13 00:13:21.250 195 12612.67 78.90 54535.93 88888.00 2016-07-13 00:13:21.375 195 12612.65 78.88 54535.90 88888.00 2016-07-13 00:13:21.500 195 12612.60 78.88 54535.93 88888.00 2016-07-13 00:13:21.625 195 12612.67 78.88 54535.93 88888.00 2016-07-13 00:13:21.750 195 12612.73 78.88 54535.93 88888.00 2016-07-13 00:13:21.875 195 12612.70 78.85 54535.95 88888.00 2016-07-13 00:13:22.000 195 12612.67 78.88 54535.95 88888.00 2016-07-13 00:13:22.125 195 12612.67 78.90 54535.95 88888.00 2016-07-13 00:13:22.250 195 12612.67 78.80 54535.97 88888.00 2016-07-13 00:13:22.375 195 12612.67 78.80 54535.93 88888.00 2016-07-13 00:13:22.500 195 12612.62 78.88 54535.93 88888.00 2016-07-13 00:13:22.625 195 12612.65 78.88 54535.93 88888.00 2016-07-13 00:13:22.750 195 12612.65 78.80 54535.90 88888.00 2016-07-13 00:13:22.875 195 12612.65 78.83 54535.88 88888.00 2016-07-13 00:13:23.000 195 12612.67 78.80 54535.90 88888.00 2016-07-13 00:13:23.125 195 12612.67 78.80 54535.93 88888.00 2016-07-13 00:13:23.250 195 12612.58 78.80 54535.95 88888.00 2016-07-13 00:13:23.375 195 12612.65 78.83 54535.93 88888.00 2016-07-13 00:13:23.500 195 12612.70 78.83 54535.93 88888.00 2016-07-13 00:13:23.625 195 12612.73 78.80 54535.90 88888.00 2016-07-13 00:13:23.750 195 12612.73 78.80 54535.90 88888.00 2016-07-13 00:13:23.875 195 12612.67 78.78 54535.93 88888.00 2016-07-13 00:13:24.000 195 12612.67 78.78 54535.90 88888.00 2016-07-13 00:13:24.125 195 12612.73 78.78 54535.90 88888.00 2016-07-13 00:13:24.250 195 12612.73 78.78 54535.95 88888.00 2016-07-13 00:13:24.375 195 12612.75 78.80 54535.93 88888.00 2016-07-13 00:13:24.500 195 12612.75 78.80 54535.95 88888.00 2016-07-13 00:13:24.625 195 12612.77 78.78 54535.93 88888.00 2016-07-13 00:13:24.750 195 12612.75 78.80 54535.95 88888.00 2016-07-13 00:13:24.875 195 12612.75 78.80 54535.95 88888.00 2016-07-13 00:13:25.000 195 12612.73 78.80 54535.93 88888.00 2016-07-13 00:13:25.125 195 12612.75 78.83 54535.93 88888.00 2016-07-13 00:13:25.250 195 12612.70 78.85 54535.93 88888.00 2016-07-13 00:13:25.375 195 12612.67 78.85 54535.95 88888.00 2016-07-13 00:13:25.500 195 12612.67 78.85 54535.97 88888.00 2016-07-13 00:13:25.625 195 12612.73 78.85 54535.97 88888.00 2016-07-13 00:13:25.750 195 12612.75 78.85 54535.95 88888.00 2016-07-13 00:13:25.875 195 12612.73 78.85 54535.95 88888.00 2016-07-13 00:13:26.000 195 12612.65 78.88 54535.93 88888.00 2016-07-13 00:13:26.125 195 12612.62 78.88 54535.95 88888.00 2016-07-13 00:13:26.250 195 12612.62 78.88 54535.97 88888.00 2016-07-13 00:13:26.375 195 12612.65 78.90 54535.95 88888.00 2016-07-13 00:13:26.500 195 12612.60 78.92 54535.97 88888.00 2016-07-13 00:13:26.625 195 12612.58 78.95 54535.97 88888.00 2016-07-13 00:13:26.750 195 12612.60 78.92 54535.95 88888.00 2016-07-13 00:13:26.875 195 12612.70 78.95 54535.95 88888.00 2016-07-13 00:13:27.000 195 12612.75 78.97 54535.95 88888.00 2016-07-13 00:13:27.125 195 12612.70 79.00 54535.97 88888.00 2016-07-13 00:13:27.250 195 12612.60 78.97 54535.97 88888.00 2016-07-13 00:13:27.375 195 12612.60 78.97 54535.97 88888.00 2016-07-13 00:13:27.500 195 12612.58 79.03 54536.00 88888.00 2016-07-13 00:13:27.625 195 12612.60 79.05 54535.97 88888.00 2016-07-13 00:13:27.750 195 12612.70 79.05 54535.95 88888.00 2016-07-13 00:13:27.875 195 12612.75 79.05 54535.95 88888.00 2016-07-13 00:13:28.000 195 12612.70 79.08 54535.93 88888.00 2016-07-13 00:13:28.125 195 12612.67 79.08 54535.95 88888.00 2016-07-13 00:13:28.250 195 12612.60 79.05 54535.95 88888.00 2016-07-13 00:13:28.375 195 12612.62 79.05 54535.95 88888.00 2016-07-13 00:13:28.500 195 12612.60 79.08 54535.90 88888.00 2016-07-13 00:13:28.625 195 12612.67 79.10 54535.88 88888.00 2016-07-13 00:13:28.750 195 12612.70 79.10 54535.88 88888.00 2016-07-13 00:13:28.875 195 12612.62 79.12 54535.88 88888.00 2016-07-13 00:13:29.000 195 12612.62 79.15 54535.85 88888.00 2016-07-13 00:13:29.125 195 12612.60 79.15 54535.88 88888.00 2016-07-13 00:13:29.250 195 12612.50 79.15 54535.85 88888.00 2016-07-13 00:13:29.375 195 12612.52 79.15 54535.82 88888.00 2016-07-13 00:13:29.500 195 12612.65 79.15 54535.85 88888.00 2016-07-13 00:13:29.625 195 12612.67 79.20 54535.82 88888.00 2016-07-13 00:13:29.750 195 12612.65 79.22 54535.82 88888.00 2016-07-13 00:13:29.875 195 12612.65 79.22 54535.85 88888.00 2016-07-13 00:13:30.000 195 12612.65 79.22 54535.85 88888.00 2016-07-13 00:13:30.125 195 12612.62 79.25 54535.88 88888.00 2016-07-13 00:13:30.250 195 12612.60 79.28 54535.88 88888.00 2016-07-13 00:13:30.375 195 12612.67 79.28 54535.88 88888.00 2016-07-13 00:13:30.500 195 12612.70 79.30 54535.90 88888.00 2016-07-13 00:13:30.625 195 12612.73 79.35 54535.90 88888.00 2016-07-13 00:13:30.750 195 12612.73 79.38 54535.90 88888.00 2016-07-13 00:13:30.875 195 12612.75 79.35 54535.90 88888.00 2016-07-13 00:13:31.000 195 12612.75 79.35 54535.88 88888.00 2016-07-13 00:13:31.125 195 12612.73 79.35 54535.90 88888.00 2016-07-13 00:13:31.250 195 12612.73 79.38 54535.90 88888.00 2016-07-13 00:13:31.375 195 12612.75 79.42 54535.88 88888.00 2016-07-13 00:13:31.500 195 12612.67 79.38 54535.88 88888.00 2016-07-13 00:13:31.625 195 12612.65 79.42 54535.88 88888.00 2016-07-13 00:13:31.750 195 12612.73 79.45 54535.90 88888.00 2016-07-13 00:13:31.875 195 12612.75 79.45 54535.90 88888.00 2016-07-13 00:13:32.000 195 12612.73 79.47 54535.88 88888.00 2016-07-13 00:13:32.125 195 12612.67 79.53 54535.88 88888.00 2016-07-13 00:13:32.250 195 12612.67 79.53 54535.88 88888.00 2016-07-13 00:13:32.375 195 12612.75 79.53 54535.90 88888.00 2016-07-13 00:13:32.500 195 12612.75 79.53 54535.90 88888.00 2016-07-13 00:13:32.625 195 12612.73 79.53 54535.90 88888.00 2016-07-13 00:13:32.750 195 12612.73 79.55 54535.90 88888.00 2016-07-13 00:13:32.875 195 12612.73 79.55 54535.93 88888.00 2016-07-13 00:13:33.000 195 12612.77 79.55 54535.90 88888.00 2016-07-13 00:13:33.125 195 12612.70 79.58 54535.90 88888.00 2016-07-13 00:13:33.250 195 12612.65 79.60 54535.95 88888.00 2016-07-13 00:13:33.375 195 12612.70 79.62 54535.93 88888.00 2016-07-13 00:13:33.500 195 12612.73 79.58 54535.90 88888.00 2016-07-13 00:13:33.625 195 12612.70 79.60 54535.93 88888.00 2016-07-13 00:13:33.750 195 12612.70 79.62 54535.95 88888.00 2016-07-13 00:13:33.875 195 12612.67 79.62 54535.90 88888.00 2016-07-13 00:13:34.000 195 12612.65 79.60 54535.88 88888.00 2016-07-13 00:13:34.125 195 12612.62 79.60 54535.90 88888.00 2016-07-13 00:13:34.250 195 12612.58 79.58 54535.93 88888.00 2016-07-13 00:13:34.375 195 12612.58 79.58 54535.93 88888.00 2016-07-13 00:13:34.500 195 12612.60 79.58 54535.90 88888.00 2016-07-13 00:13:34.625 195 12612.60 79.60 54535.90 88888.00 2016-07-13 00:13:34.750 195 12612.60 79.62 54535.88 88888.00 2016-07-13 00:13:34.875 195 12612.60 79.62 54535.85 88888.00 2016-07-13 00:13:35.000 195 12612.62 79.60 54535.85 88888.00 2016-07-13 00:13:35.125 195 12612.58 79.60 54535.88 88888.00 2016-07-13 00:13:35.250 195 12612.50 79.60 54535.90 88888.00 2016-07-13 00:13:35.375 195 12612.55 79.60 54535.90 88888.00 2016-07-13 00:13:35.500 195 12612.58 79.60 54535.88 88888.00 2016-07-13 00:13:35.625 195 12612.52 79.58 54535.88 88888.00 2016-07-13 00:13:35.750 195 12612.45 79.55 54535.88 88888.00 2016-07-13 00:13:35.875 195 12612.45 79.58 54535.80 88888.00 2016-07-13 00:13:36.000 195 12612.48 79.55 54535.72 88888.00 2016-07-13 00:13:36.125 195 12612.48 79.53 54535.82 88888.00 2016-07-13 00:13:36.250 195 12612.40 79.50 54535.88 88888.00 2016-07-13 00:13:36.375 195 12612.42 79.55 54535.90 88888.00 2016-07-13 00:13:36.500 195 12612.50 79.55 54535.90 88888.00 2016-07-13 00:13:36.625 195 12612.50 79.58 54535.93 88888.00 2016-07-13 00:13:36.750 195 12612.45 79.58 54535.95 88888.00 2016-07-13 00:13:36.875 195 12612.40 79.58 54535.97 88888.00 2016-07-13 00:13:37.000 195 12612.42 79.55 54536.00 88888.00 2016-07-13 00:13:37.125 195 12612.45 79.55 54536.03 88888.00 2016-07-13 00:13:37.250 195 12612.35 79.50 54536.00 88888.00 2016-07-13 00:13:37.375 195 12612.27 79.50 54535.97 88888.00 2016-07-13 00:13:37.500 195 12612.33 79.50 54536.00 88888.00 2016-07-13 00:13:37.625 195 12612.35 79.47 54536.00 88888.00 2016-07-13 00:13:37.750 195 12612.27 79.47 54536.00 88888.00 2016-07-13 00:13:37.875 195 12612.25 79.45 54536.00 88888.00 2016-07-13 00:13:38.000 195 12612.25 79.47 54536.00 88888.00 2016-07-13 00:13:38.125 195 12612.27 79.47 54536.03 88888.00 2016-07-13 00:13:38.250 195 12612.25 79.45 54536.00 88888.00 2016-07-13 00:13:38.375 195 12612.30 79.45 54536.00 88888.00 2016-07-13 00:13:38.500 195 12612.30 79.45 54536.03 88888.00 2016-07-13 00:13:38.625 195 12612.17 79.42 54536.03 88888.00 2016-07-13 00:13:38.750 195 12612.17 79.40 54536.05 88888.00 2016-07-13 00:13:38.875 195 12612.17 79.38 54536.05 88888.00 2016-07-13 00:13:39.000 195 12612.23 79.33 54536.03 88888.00 2016-07-13 00:13:39.125 195 12612.23 79.33 54536.07 88888.00 2016-07-13 00:13:39.250 195 12612.15 79.33 54536.05 88888.00 2016-07-13 00:13:39.375 195 12612.20 79.30 54536.07 88888.00 2016-07-13 00:13:39.500 195 12612.20 79.33 54536.05 88888.00 2016-07-13 00:13:39.625 195 12612.15 79.30 54536.05 88888.00 2016-07-13 00:13:39.750 195 12612.08 79.28 54536.07 88888.00 2016-07-13 00:13:39.875 195 12612.08 79.25 54536.07 88888.00 2016-07-13 00:13:40.000 195 12612.08 79.22 54536.10 88888.00 2016-07-13 00:13:40.125 195 12612.00 79.25 54536.12 88888.00 2016-07-13 00:13:40.250 195 12611.90 79.22 54536.15 88888.00 2016-07-13 00:13:40.375 195 12611.92 79.25 54536.12 88888.00 2016-07-13 00:13:40.500 195 12611.95 79.17 54536.10 88888.00 2016-07-13 00:13:40.625 195 12611.98 79.15 54536.07 88888.00 2016-07-13 00:13:40.750 195 12611.92 79.17 54536.05 88888.00 2016-07-13 00:13:40.875 195 12611.92 79.15 54536.07 88888.00 2016-07-13 00:13:41.000 195 12611.92 79.15 54536.05 88888.00 2016-07-13 00:13:41.125 195 12611.92 79.12 54536.07 88888.00 2016-07-13 00:13:41.250 195 12611.92 79.12 54536.10 88888.00 2016-07-13 00:13:41.375 195 12611.95 79.15 54536.10 88888.00 2016-07-13 00:13:41.500 195 12611.92 79.12 54536.12 88888.00 2016-07-13 00:13:41.625 195 12611.88 79.10 54536.10 88888.00 2016-07-13 00:13:41.750 195 12611.85 79.08 54536.10 88888.00 2016-07-13 00:13:41.875 195 12611.85 79.08 54536.10 88888.00 2016-07-13 00:13:42.000 195 12611.83 79.08 54536.10 88888.00 2016-07-13 00:13:42.125 195 12611.75 79.08 54536.12 88888.00 2016-07-13 00:13:42.250 195 12611.73 79.08 54536.12 88888.00 2016-07-13 00:13:42.375 195 12611.83 79.08 54536.12 88888.00 2016-07-13 00:13:42.500 195 12611.83 79.05 54536.10 88888.00 2016-07-13 00:13:42.625 195 12611.77 79.05 54536.12 88888.00 2016-07-13 00:13:42.750 195 12611.77 79.08 54536.15 88888.00 2016-07-13 00:13:42.875 195 12611.75 79.05 54536.15 88888.00 2016-07-13 00:13:43.000 195 12611.73 79.08 54536.15 88888.00 2016-07-13 00:13:43.125 195 12611.73 79.10 54536.15 88888.00 2016-07-13 00:13:43.250 195 12611.65 79.08 54536.18 88888.00 2016-07-13 00:13:43.375 195 12611.67 79.05 54536.18 88888.00 2016-07-13 00:13:43.500 195 12611.67 79.05 54536.18 88888.00 2016-07-13 00:13:43.625 195 12611.70 79.05 54536.20 88888.00 2016-07-13 00:13:43.750 195 12611.67 79.05 54536.18 88888.00 2016-07-13 00:13:43.875 195 12611.67 79.03 54536.20 88888.00 2016-07-13 00:13:44.000 195 12611.70 79.03 54536.18 88888.00 2016-07-13 00:13:44.125 195 12611.70 79.03 54536.15 88888.00 2016-07-13 00:13:44.250 195 12611.60 79.03 54536.18 88888.00 2016-07-13 00:13:44.375 195 12611.65 79.03 54536.18 88888.00 2016-07-13 00:13:44.500 195 12611.67 79.00 54536.18 88888.00 2016-07-13 00:13:44.625 195 12611.67 79.00 54536.20 88888.00 2016-07-13 00:13:44.750 195 12611.62 79.03 54536.20 88888.00 2016-07-13 00:13:44.875 195 12611.60 79.03 54536.15 88888.00 2016-07-13 00:13:45.000 195 12611.62 79.05 54536.18 88888.00 2016-07-13 00:13:45.125 195 12611.67 79.05 54536.18 88888.00 2016-07-13 00:13:45.250 195 12611.60 79.00 54536.20 88888.00 2016-07-13 00:13:45.375 195 12611.62 79.03 54536.20 88888.00 2016-07-13 00:13:45.500 195 12611.52 79.03 54536.20 88888.00 2016-07-13 00:13:45.625 195 12611.50 79.05 54536.18 88888.00 2016-07-13 00:13:45.750 195 12611.52 79.08 54536.20 88888.00 2016-07-13 00:13:45.875 195 12611.52 79.08 54536.18 88888.00 2016-07-13 00:13:46.000 195 12611.48 79.08 54536.18 88888.00 2016-07-13 00:13:46.125 195 12611.48 79.05 54536.18 88888.00 2016-07-13 00:13:46.250 195 12611.48 79.03 54536.18 88888.00 2016-07-13 00:13:46.375 195 12611.50 79.05 54536.18 88888.00 2016-07-13 00:13:46.500 195 12611.52 79.08 54536.12 88888.00 2016-07-13 00:13:46.625 195 12611.52 79.05 54536.15 88888.00 2016-07-13 00:13:46.750 195 12611.50 79.03 54536.15 88888.00 2016-07-13 00:13:46.875 195 12611.50 79.08 54536.18 88888.00 2016-07-13 00:13:47.000 195 12611.52 79.10 54536.15 88888.00 2016-07-13 00:13:47.125 195 12611.45 79.10 54536.15 88888.00 2016-07-13 00:13:47.250 195 12611.48 79.10 54536.15 88888.00 2016-07-13 00:13:47.375 195 12611.48 79.08 54536.15 88888.00 2016-07-13 00:13:47.500 195 12611.45 79.10 54536.15 88888.00 2016-07-13 00:13:47.625 195 12611.45 79.12 54536.15 88888.00 2016-07-13 00:13:47.750 195 12611.45 79.15 54536.15 88888.00 2016-07-13 00:13:47.875 195 12611.45 79.15 54536.12 88888.00 2016-07-13 00:13:48.000 195 12611.48 79.17 54536.15 88888.00 2016-07-13 00:13:48.125 195 12611.42 79.20 54536.12 88888.00 2016-07-13 00:13:48.250 195 12611.42 79.17 54536.12 88888.00 2016-07-13 00:13:48.375 195 12611.50 79.22 54536.12 88888.00 2016-07-13 00:13:48.500 195 12611.55 79.25 54536.15 88888.00 2016-07-13 00:13:48.625 195 12611.50 79.25 54536.15 88888.00 2016-07-13 00:13:48.750 195 12611.42 79.28 54536.18 88888.00 2016-07-13 00:13:48.875 195 12611.42 79.28 54536.18 88888.00 2016-07-13 00:13:49.000 195 12611.48 79.22 54536.15 88888.00 2016-07-13 00:13:49.125 195 12611.48 79.25 54536.20 88888.00 2016-07-13 00:13:49.250 195 12611.48 79.28 54536.20 88888.00 2016-07-13 00:13:49.375 195 12611.52 79.28 54536.18 88888.00 2016-07-13 00:13:49.500 195 12611.52 79.33 54536.18 88888.00 2016-07-13 00:13:49.625 195 12611.52 79.33 54536.18 88888.00 2016-07-13 00:13:49.750 195 12611.50 79.33 54536.18 88888.00 2016-07-13 00:13:49.875 195 12611.48 79.35 54536.18 88888.00 2016-07-13 00:13:50.000 195 12611.42 79.33 54536.15 88888.00 2016-07-13 00:13:50.125 195 12611.42 79.38 54536.15 88888.00 2016-07-13 00:13:50.250 195 12611.40 79.38 54536.15 88888.00 2016-07-13 00:13:50.375 195 12611.48 79.40 54536.15 88888.00 2016-07-13 00:13:50.500 195 12611.48 79.42 54536.20 88888.00 2016-07-13 00:13:50.625 195 12611.50 79.45 54536.20 88888.00 2016-07-13 00:13:50.750 195 12611.52 79.45 54536.15 88888.00 2016-07-13 00:13:50.875 195 12611.50 79.45 54536.18 88888.00 2016-07-13 00:13:51.000 195 12611.48 79.45 54536.18 88888.00 2016-07-13 00:13:51.125 195 12611.42 79.42 54536.18 88888.00 2016-07-13 00:13:51.250 195 12611.38 79.45 54536.18 88888.00 2016-07-13 00:13:51.375 195 12611.40 79.47 54536.18 88888.00 2016-07-13 00:13:51.500 195 12611.35 79.47 54536.18 88888.00 2016-07-13 00:13:51.625 195 12611.38 79.47 54536.15 88888.00 2016-07-13 00:13:51.750 195 12611.42 79.45 54536.15 88888.00 2016-07-13 00:13:51.875 195 12611.45 79.47 54536.15 88888.00 2016-07-13 00:13:52.000 195 12611.48 79.50 54536.15 88888.00 2016-07-13 00:13:52.125 195 12611.50 79.55 54536.15 88888.00 2016-07-13 00:13:52.250 195 12611.45 79.53 54536.15 88888.00 2016-07-13 00:13:52.375 195 12611.48 79.55 54536.12 88888.00 2016-07-13 00:13:52.500 195 12611.52 79.55 54536.12 88888.00 2016-07-13 00:13:52.625 195 12611.50 79.55 54536.10 88888.00 2016-07-13 00:13:52.750 195 12611.45 79.55 54536.10 88888.00 2016-07-13 00:13:52.875 195 12611.45 79.55 54536.10 88888.00 2016-07-13 00:13:53.000 195 12611.50 79.58 54536.10 88888.00 2016-07-13 00:13:53.125 195 12611.48 79.58 54536.10 88888.00 2016-07-13 00:13:53.250 195 12611.42 79.58 54536.10 88888.00 2016-07-13 00:13:53.375 195 12611.42 79.58 54536.12 88888.00 2016-07-13 00:13:53.500 195 12611.45 79.58 54536.10 88888.00 2016-07-13 00:13:53.625 195 12611.45 79.62 54536.12 88888.00 2016-07-13 00:13:53.750 195 12611.40 79.62 54536.07 88888.00 2016-07-13 00:13:53.875 195 12611.40 79.60 54536.07 88888.00 2016-07-13 00:13:54.000 195 12611.45 79.60 54536.07 88888.00 2016-07-13 00:13:54.125 195 12611.42 79.60 54536.10 88888.00 2016-07-13 00:13:54.250 195 12611.35 79.62 54536.10 88888.00 2016-07-13 00:13:54.375 195 12611.38 79.65 54536.10 88888.00 2016-07-13 00:13:54.500 195 12611.38 79.67 54536.12 88888.00 2016-07-13 00:13:54.625 195 12611.48 79.65 54536.12 88888.00 2016-07-13 00:13:54.750 195 12611.48 79.67 54536.12 88888.00 2016-07-13 00:13:54.875 195 12611.45 79.70 54536.12 88888.00 2016-07-13 00:13:55.000 195 12611.40 79.65 54536.12 88888.00 2016-07-13 00:13:55.125 195 12611.27 79.60 54536.12 88888.00 2016-07-13 00:13:55.250 195 12611.35 79.62 54536.15 88888.00 2016-07-13 00:13:55.375 195 12611.50 79.70 54536.15 88888.00 2016-07-13 00:13:55.500 195 12611.45 79.67 54536.15 88888.00 2016-07-13 00:13:55.625 195 12611.38 79.67 54536.15 88888.00 2016-07-13 00:13:55.750 195 12611.30 79.62 54536.10 88888.00 2016-07-13 00:13:55.875 195 12611.25 79.58 54536.12 88888.00 2016-07-13 00:13:56.000 195 12611.35 79.65 54536.18 88888.00 2016-07-13 00:13:56.125 195 12611.40 79.70 54536.20 88888.00 2016-07-13 00:13:56.250 195 12611.30 79.70 54536.18 88888.00 2016-07-13 00:13:56.375 195 12611.33 79.67 54536.18 88888.00 2016-07-13 00:13:56.500 195 12611.35 79.67 54536.18 88888.00 2016-07-13 00:13:56.625 195 12611.38 79.70 54536.18 88888.00 2016-07-13 00:13:56.750 195 12611.33 79.72 54536.18 88888.00 2016-07-13 00:13:56.875 195 12611.25 79.70 54536.20 88888.00 2016-07-13 00:13:57.000 195 12611.27 79.72 54536.15 88888.00 2016-07-13 00:13:57.125 195 12611.23 79.67 54536.18 88888.00 2016-07-13 00:13:57.250 195 12611.20 79.67 54536.18 88888.00 2016-07-13 00:13:57.375 195 12611.25 79.67 54536.18 88888.00 2016-07-13 00:13:57.500 195 12611.30 79.65 54536.18 88888.00 2016-07-13 00:13:57.625 195 12611.33 79.65 54536.20 88888.00 2016-07-13 00:13:57.750 195 12611.33 79.65 54536.15 88888.00 2016-07-13 00:13:57.875 195 12611.30 79.70 54536.18 88888.00 2016-07-13 00:13:58.000 195 12611.27 79.67 54536.18 88888.00 2016-07-13 00:13:58.125 195 12611.23 79.65 54536.18 88888.00 2016-07-13 00:13:58.250 195 12611.23 79.62 54536.15 88888.00 2016-07-13 00:13:58.375 195 12611.25 79.62 54536.15 88888.00 2016-07-13 00:13:58.500 195 12611.20 79.65 54536.12 88888.00 2016-07-13 00:13:58.625 195 12611.12 79.60 54536.12 88888.00 2016-07-13 00:13:58.750 195 12611.15 79.60 54536.12 88888.00 2016-07-13 00:13:58.875 195 12611.20 79.62 54536.15 88888.00 2016-07-13 00:13:59.000 195 12611.15 79.60 54536.12 88888.00 2016-07-13 00:13:59.125 195 12611.12 79.60 54536.15 88888.00 2016-07-13 00:13:59.250 195 12611.08 79.58 54536.15 88888.00 2016-07-13 00:13:59.375 195 12611.12 79.60 54536.12 88888.00 2016-07-13 00:13:59.500 195 12611.08 79.60 54536.12 88888.00 2016-07-13 00:13:59.625 195 12611.05 79.58 54536.12 88888.00 2016-07-13 00:13:59.750 195 12611.08 79.60 54536.12 88888.00 2016-07-13 00:13:59.875 195 12611.08 79.60 54536.15 88888.00 2016-07-13 00:14:00.000 195 12611.10 79.60 54536.15 88888.00 2016-07-13 00:14:00.125 195 12611.05 79.58 54536.15 88888.00 2016-07-13 00:14:00.250 195 12610.95 79.58 54536.20 88888.00 2016-07-13 00:14:00.375 195 12611.02 79.60 54536.20 88888.00 2016-07-13 00:14:00.500 195 12611.05 79.60 54536.18 88888.00 2016-07-13 00:14:00.625 195 12611.08 79.60 54536.20 88888.00 2016-07-13 00:14:00.750 195 12611.05 79.58 54536.20 88888.00 2016-07-13 00:14:00.875 195 12610.95 79.58 54536.22 88888.00 2016-07-13 00:14:01.000 195 12610.95 79.58 54536.22 88888.00 2016-07-13 00:14:01.125 195 12610.98 79.58 54536.18 88888.00 2016-07-13 00:14:01.250 195 12610.95 79.53 54536.20 88888.00 2016-07-13 00:14:01.375 195 12610.95 79.55 54536.22 88888.00 2016-07-13 00:14:01.500 195 12610.90 79.55 54536.25 88888.00 2016-07-13 00:14:01.625 195 12610.90 79.55 54536.28 88888.00 2016-07-13 00:14:01.750 195 12610.92 79.53 54536.28 88888.00 2016-07-13 00:14:01.875 195 12610.92 79.53 54536.25 88888.00 2016-07-13 00:14:02.000 195 12610.88 79.55 54536.22 88888.00 2016-07-13 00:14:02.125 195 12610.80 79.58 54536.25 88888.00 2016-07-13 00:14:02.250 195 12610.77 79.53 54536.25 88888.00 2016-07-13 00:14:02.375 195 12610.83 79.53 54536.25 88888.00 2016-07-13 00:14:02.500 195 12610.83 79.50 54536.28 88888.00 2016-07-13 00:14:02.625 195 12610.83 79.55 54536.28 88888.00 2016-07-13 00:14:02.750 195 12610.80 79.55 54536.28 88888.00 2016-07-13 00:14:02.875 195 12610.83 79.55 54536.28 88888.00 2016-07-13 00:14:03.000 195 12610.85 79.53 54536.28 88888.00 2016-07-13 00:14:03.125 195 12610.73 79.47 54536.28 88888.00 2016-07-13 00:14:03.250 195 12610.65 79.47 54536.28 88888.00 2016-07-13 00:14:03.375 195 12610.73 79.50 54536.25 88888.00 2016-07-13 00:14:03.500 195 12610.67 79.53 54536.28 88888.00 2016-07-13 00:14:03.625 195 12610.67 79.50 54536.28 88888.00 2016-07-13 00:14:03.750 195 12610.62 79.47 54536.28 88888.00 2016-07-13 00:14:03.875 195 12610.67 79.47 54536.28 88888.00 2016-07-13 00:14:04.000 195 12610.73 79.47 54536.28 88888.00 2016-07-13 00:14:04.125 195 12610.65 79.45 54536.28 88888.00 2016-07-13 00:14:04.250 195 12610.60 79.45 54536.30 88888.00 2016-07-13 00:14:04.375 195 12610.55 79.45 54536.28 88888.00 2016-07-13 00:14:04.500 195 12610.62 79.42 54536.25 88888.00 2016-07-13 00:14:04.625 195 12610.60 79.40 54536.28 88888.00 2016-07-13 00:14:04.750 195 12610.58 79.40 54536.25 88888.00 2016-07-13 00:14:04.875 195 12610.60 79.45 54536.25 88888.00 2016-07-13 00:14:05.000 195 12610.65 79.45 54536.25 88888.00 2016-07-13 00:14:05.125 195 12610.60 79.45 54536.25 88888.00 2016-07-13 00:14:05.250 195 12610.55 79.42 54536.25 88888.00 2016-07-13 00:14:05.375 195 12610.60 79.42 54536.28 88888.00 2016-07-13 00:14:05.500 195 12610.60 79.45 54536.25 88888.00 2016-07-13 00:14:05.625 195 12610.52 79.42 54536.25 88888.00 2016-07-13 00:14:05.750 195 12610.50 79.42 54536.25 88888.00 2016-07-13 00:14:05.875 195 12610.52 79.42 54536.22 88888.00 2016-07-13 00:14:06.000 195 12610.52 79.45 54536.22 88888.00 2016-07-13 00:14:06.125 195 12610.48 79.45 54536.22 88888.00 2016-07-13 00:14:06.250 195 12610.45 79.42 54536.25 88888.00 2016-07-13 00:14:06.375 195 12610.50 79.45 54536.25 88888.00 2016-07-13 00:14:06.500 195 12610.42 79.47 54536.28 88888.00 2016-07-13 00:14:06.625 195 12610.40 79.45 54536.30 88888.00 2016-07-13 00:14:06.750 195 12610.33 79.47 54536.30 88888.00 2016-07-13 00:14:06.875 195 12610.30 79.50 54536.28 88888.00 2016-07-13 00:14:07.000 195 12610.30 79.45 54536.25 88888.00 2016-07-13 00:14:07.125 195 12610.25 79.42 54536.25 88888.00 2016-07-13 00:14:07.250 195 12610.30 79.45 54536.30 88888.00 2016-07-13 00:14:07.375 195 12610.33 79.47 54536.32 88888.00 2016-07-13 00:14:07.500 195 12610.30 79.50 54536.30 88888.00 2016-07-13 00:14:07.625 195 12610.33 79.50 54536.28 88888.00 2016-07-13 00:14:07.750 195 12610.38 79.45 54536.30 88888.00 2016-07-13 00:14:07.875 195 12610.35 79.45 54536.30 88888.00 2016-07-13 00:14:08.000 195 12610.30 79.42 54536.30 88888.00 2016-07-13 00:14:08.125 195 12610.30 79.47 54536.30 88888.00 2016-07-13 00:14:08.250 195 12610.25 79.47 54536.32 88888.00 2016-07-13 00:14:08.375 195 12610.25 79.45 54536.32 88888.00 2016-07-13 00:14:08.500 195 12610.17 79.47 54536.32 88888.00 2016-07-13 00:14:08.625 195 12610.17 79.47 54536.32 88888.00 2016-07-13 00:14:08.750 195 12610.20 79.47 54536.32 88888.00 2016-07-13 00:14:08.875 195 12610.23 79.50 54536.32 88888.00 2016-07-13 00:14:09.000 195 12610.30 79.50 54536.32 88888.00 2016-07-13 00:14:09.125 195 12610.33 79.53 54536.32 88888.00 2016-07-13 00:14:09.250 195 12610.20 79.50 54536.32 88888.00 2016-07-13 00:14:09.375 195 12610.23 79.53 54536.32 88888.00 2016-07-13 00:14:09.500 195 12610.25 79.55 54536.32 88888.00 2016-07-13 00:14:09.625 195 12610.23 79.58 54536.32 88888.00 2016-07-13 00:14:09.750 195 12610.25 79.60 54536.35 88888.00 2016-07-13 00:14:09.875 195 12610.30 79.60 54536.32 88888.00 2016-07-13 00:14:10.000 195 12610.27 79.58 54536.28 88888.00 2016-07-13 00:14:10.125 195 12610.25 79.60 54536.30 88888.00 2016-07-13 00:14:10.250 195 12610.23 79.60 54536.32 88888.00 2016-07-13 00:14:10.375 195 12610.25 79.62 54536.35 88888.00 2016-07-13 00:14:10.500 195 12610.20 79.62 54536.35 88888.00 2016-07-13 00:14:10.625 195 12610.12 79.62 54536.30 88888.00 2016-07-13 00:14:10.750 195 12610.15 79.62 54536.28 88888.00 2016-07-13 00:14:10.875 195 12610.12 79.62 54536.28 88888.00 2016-07-13 00:14:11.000 195 12610.20 79.62 54536.25 88888.00 2016-07-13 00:14:11.125 195 12610.25 79.65 54536.30 88888.00 2016-07-13 00:14:11.250 195 12610.20 79.65 54536.30 88888.00 2016-07-13 00:14:11.375 195 12610.08 79.62 54536.22 88888.00 2016-07-13 00:14:11.500 195 12610.02 79.60 54536.22 88888.00 2016-07-13 00:14:11.625 195 12610.12 79.65 54536.25 88888.00 2016-07-13 00:14:11.750 195 12610.17 79.67 54536.25 88888.00 2016-07-13 00:14:11.875 195 12610.17 79.67 54536.25 88888.00 2016-07-13 00:14:12.000 195 12610.15 79.67 54536.22 88888.00 2016-07-13 00:14:12.125 195 12610.12 79.67 54536.22 88888.00 2016-07-13 00:14:12.250 195 12610.05 79.67 54536.28 88888.00 2016-07-13 00:14:12.375 195 12610.10 79.72 54536.28 88888.00 2016-07-13 00:14:12.500 195 12610.08 79.72 54536.28 88888.00 2016-07-13 00:14:12.625 195 12610.08 79.75 54536.28 88888.00 2016-07-13 00:14:12.750 195 12610.08 79.80 54536.28 88888.00 2016-07-13 00:14:12.875 195 12610.02 79.80 54536.28 88888.00 2016-07-13 00:14:13.000 195 12610.05 79.78 54536.28 88888.00 2016-07-13 00:14:13.125 195 12610.10 79.80 54536.30 88888.00 2016-07-13 00:14:13.250 195 12610.08 79.78 54536.28 88888.00 2016-07-13 00:14:13.375 195 12610.15 79.83 54536.28 88888.00 2016-07-13 00:14:13.500 195 12610.12 79.85 54536.30 88888.00 2016-07-13 00:14:13.625 195 12610.10 79.88 54536.32 88888.00 2016-07-13 00:14:13.750 195 12610.08 79.88 54536.30 88888.00 2016-07-13 00:14:13.875 195 12610.05 79.85 54536.28 88888.00 2016-07-13 00:14:14.000 195 12610.08 79.85 54536.28 88888.00 2016-07-13 00:14:14.125 195 12610.10 79.88 54536.28 88888.00 2016-07-13 00:14:14.250 195 12610.10 79.88 54536.30 88888.00 2016-07-13 00:14:14.375 195 12610.12 79.90 54536.30 88888.00 2016-07-13 00:14:14.500 195 12610.10 79.90 54536.30 88888.00 2016-07-13 00:14:14.625 195 12610.08 79.90 54536.28 88888.00 2016-07-13 00:14:14.750 195 12610.10 79.90 54536.25 88888.00 2016-07-13 00:14:14.875 195 12610.12 79.90 54536.25 88888.00 2016-07-13 00:14:15.000 195 12610.12 79.92 54536.25 88888.00 2016-07-13 00:14:15.125 195 12610.17 79.97 54536.28 88888.00 2016-07-13 00:14:15.250 195 12610.17 79.95 54536.30 88888.00 2016-07-13 00:14:15.375 195 12610.17 79.92 54536.28 88888.00 2016-07-13 00:14:15.500 195 12610.10 79.95 54536.28 88888.00 2016-07-13 00:14:15.625 195 12610.02 79.95 54536.25 88888.00 2016-07-13 00:14:15.750 195 12610.02 79.97 54536.25 88888.00 2016-07-13 00:14:15.875 195 12610.08 79.97 54536.22 88888.00 2016-07-13 00:14:16.000 195 12610.05 79.95 54536.18 88888.00 2016-07-13 00:14:16.125 195 12610.02 79.95 54536.20 88888.00 2016-07-13 00:14:16.250 195 12610.10 79.95 54536.22 88888.00 2016-07-13 00:14:16.375 195 12610.17 79.97 54536.20 88888.00 2016-07-13 00:14:16.500 195 12610.15 80.00 54536.20 88888.00 2016-07-13 00:14:16.625 195 12610.10 80.00 54536.18 88888.00 2016-07-13 00:14:16.750 195 12610.12 80.00 54536.18 88888.00 2016-07-13 00:14:16.875 195 12610.15 80.00 54536.18 88888.00 2016-07-13 00:14:17.000 195 12610.10 80.00 54536.18 88888.00 2016-07-13 00:14:17.125 195 12610.05 79.97 54536.15 88888.00 2016-07-13 00:14:17.250 195 12610.08 79.97 54536.15 88888.00 2016-07-13 00:14:17.375 195 12610.12 79.97 54536.15 88888.00 2016-07-13 00:14:17.500 195 12610.15 79.97 54536.15 88888.00 2016-07-13 00:14:17.625 195 12610.10 79.97 54536.18 88888.00 2016-07-13 00:14:17.750 195 12610.10 80.00 54536.22 88888.00 2016-07-13 00:14:17.875 195 12610.12 79.97 54536.18 88888.00 2016-07-13 00:14:18.000 195 12610.15 79.97 54536.15 88888.00 2016-07-13 00:14:18.125 195 12610.10 79.97 54536.18 88888.00 2016-07-13 00:14:18.250 195 12610.02 79.95 54536.20 88888.00 2016-07-13 00:14:18.375 195 12610.10 79.97 54536.22 88888.00 2016-07-13 00:14:18.500 195 12610.12 79.97 54536.22 88888.00 2016-07-13 00:14:18.625 195 12610.15 80.00 54536.22 88888.00 2016-07-13 00:14:18.750 195 12610.15 80.00 54536.22 88888.00 2016-07-13 00:14:18.875 195 12610.10 79.97 54536.20 88888.00 2016-07-13 00:14:19.000 195 12610.10 79.95 54536.20 88888.00 2016-07-13 00:14:19.125 195 12610.10 79.95 54536.22 88888.00 2016-07-13 00:14:19.250 195 12610.02 79.92 54536.22 88888.00 2016-07-13 00:14:19.375 195 12610.08 79.92 54536.22 88888.00 2016-07-13 00:14:19.500 195 12610.08 79.92 54536.20 88888.00 2016-07-13 00:14:19.625 195 12610.00 79.90 54536.20 88888.00 2016-07-13 00:14:19.750 195 12609.98 79.90 54536.20 88888.00 2016-07-13 00:14:19.875 195 12610.02 79.88 54536.20 88888.00 2016-07-13 00:14:20.000 195 12610.05 79.88 54536.20 88888.00 2016-07-13 00:14:20.125 195 12610.05 79.88 54536.20 88888.00 2016-07-13 00:14:20.250 195 12610.00 79.88 54536.22 88888.00 2016-07-13 00:14:20.375 195 12610.02 79.88 54536.22 88888.00 2016-07-13 00:14:20.500 195 12610.02 79.85 54536.20 88888.00 2016-07-13 00:14:20.625 195 12610.08 79.83 54536.25 88888.00 2016-07-13 00:14:20.750 195 12610.00 79.80 54536.22 88888.00 2016-07-13 00:14:20.875 195 12609.98 79.83 54536.22 88888.00 2016-07-13 00:14:21.000 195 12609.95 79.85 54536.22 88888.00 2016-07-13 00:14:21.125 195 12609.92 79.83 54536.22 88888.00 2016-07-13 00:14:21.250 195 12609.90 79.80 54536.25 88888.00 2016-07-13 00:14:21.375 195 12609.98 79.80 54536.25 88888.00 2016-07-13 00:14:21.500 195 12610.02 79.80 54536.28 88888.00 2016-07-13 00:14:21.625 195 12610.00 79.80 54536.22 88888.00 2016-07-13 00:14:21.750 195 12609.98 79.78 54536.22 88888.00 2016-07-13 00:14:21.875 195 12609.95 79.72 54536.25 88888.00 2016-07-13 00:14:22.000 195 12609.95 79.70 54536.28 88888.00 2016-07-13 00:14:22.125 195 12609.90 79.70 54536.28 88888.00 2016-07-13 00:14:22.250 195 12609.90 79.70 54536.25 88888.00 2016-07-13 00:14:22.375 195 12609.98 79.70 54536.22 88888.00 2016-07-13 00:14:22.500 195 12609.92 79.70 54536.22 88888.00 2016-07-13 00:14:22.625 195 12609.90 79.67 54536.22 88888.00 2016-07-13 00:14:22.750 195 12609.92 79.62 54536.18 88888.00 2016-07-13 00:14:22.875 195 12609.90 79.58 54536.18 88888.00 2016-07-13 00:14:23.000 195 12609.85 79.55 54536.18 88888.00 2016-07-13 00:14:23.125 195 12609.77 79.50 54536.18 88888.00 2016-07-13 00:14:23.250 195 12609.75 79.55 54536.18 88888.00 2016-07-13 00:14:23.375 195 12609.85 79.60 54536.20 88888.00 2016-07-13 00:14:23.500 195 12609.90 79.60 54536.20 88888.00 2016-07-13 00:14:23.625 195 12609.90 79.53 54536.18 88888.00 2016-07-13 00:14:23.750 195 12609.80 79.53 54536.18 88888.00 2016-07-13 00:14:23.875 195 12609.80 79.50 54536.20 88888.00 2016-07-13 00:14:24.000 195 12609.83 79.50 54536.18 88888.00 2016-07-13 00:14:24.125 195 12609.80 79.47 54536.20 88888.00 2016-07-13 00:14:24.250 195 12609.73 79.47 54536.20 88888.00 2016-07-13 00:14:24.375 195 12609.73 79.47 54536.25 88888.00 2016-07-13 00:14:24.500 195 12609.67 79.45 54536.22 88888.00 2016-07-13 00:14:24.625 195 12609.67 79.47 54536.25 88888.00 2016-07-13 00:14:24.750 195 12609.65 79.50 54536.25 88888.00 2016-07-13 00:14:24.875 195 12609.67 79.47 54536.25 88888.00 2016-07-13 00:14:25.000 195 12609.75 79.42 54536.22 88888.00 2016-07-13 00:14:25.125 195 12609.70 79.42 54536.22 88888.00 2016-07-13 00:14:25.250 195 12609.65 79.40 54536.22 88888.00 2016-07-13 00:14:25.375 195 12609.70 79.42 54536.22 88888.00 2016-07-13 00:14:25.500 195 12609.80 79.42 54536.22 88888.00 2016-07-13 00:14:25.625 195 12609.77 79.38 54536.22 88888.00 2016-07-13 00:14:25.750 195 12609.75 79.35 54536.25 88888.00 2016-07-13 00:14:25.875 195 12609.75 79.38 54536.25 88888.00 2016-07-13 00:14:26.000 195 12609.77 79.38 54536.25 88888.00 2016-07-13 00:14:26.125 195 12609.80 79.35 54536.22 88888.00 2016-07-13 00:14:26.250 195 12609.75 79.33 54536.22 88888.00 2016-07-13 00:14:26.375 195 12609.75 79.33 54536.28 88888.00 2016-07-13 00:14:26.500 195 12609.77 79.33 54536.28 88888.00 2016-07-13 00:14:26.625 195 12609.83 79.33 54536.25 88888.00 2016-07-13 00:14:26.750 195 12609.80 79.33 54536.28 88888.00 2016-07-13 00:14:26.875 195 12609.83 79.35 54536.28 88888.00 2016-07-13 00:14:27.000 195 12609.83 79.30 54536.25 88888.00 2016-07-13 00:14:27.125 195 12609.88 79.33 54536.28 88888.00 2016-07-13 00:14:27.250 195 12609.85 79.30 54536.30 88888.00 2016-07-13 00:14:27.375 195 12609.88 79.30 54536.28 88888.00 2016-07-13 00:14:27.500 195 12609.83 79.28 54536.25 88888.00 2016-07-13 00:14:27.625 195 12609.80 79.30 54536.25 88888.00 2016-07-13 00:14:27.750 195 12609.83 79.30 54536.25 88888.00 2016-07-13 00:14:27.875 195 12609.88 79.33 54536.25 88888.00 2016-07-13 00:14:28.000 195 12609.88 79.30 54536.22 88888.00 2016-07-13 00:14:28.125 195 12609.85 79.30 54536.22 88888.00 2016-07-13 00:14:28.250 195 12609.90 79.28 54536.22 88888.00 2016-07-13 00:14:28.375 195 12610.00 79.30 54536.25 88888.00 2016-07-13 00:14:28.500 195 12609.98 79.28 54536.22 88888.00 2016-07-13 00:14:28.625 195 12609.92 79.28 54536.18 88888.00 2016-07-13 00:14:28.750 195 12609.88 79.28 54536.12 88888.00 2016-07-13 00:14:28.875 195 12609.92 79.28 54536.15 88888.00 2016-07-13 00:14:29.000 195 12610.00 79.33 54536.15 88888.00 2016-07-13 00:14:29.125 195 12609.98 79.30 54536.15 88888.00 2016-07-13 00:14:29.250 195 12609.95 79.33 54536.18 88888.00 2016-07-13 00:14:29.375 195 12610.00 79.33 54536.20 88888.00 2016-07-13 00:14:29.500 195 12610.00 79.33 54536.15 88888.00 2016-07-13 00:14:29.625 195 12609.98 79.28 54536.10 88888.00 2016-07-13 00:14:29.750 195 12610.00 79.28 54536.10 88888.00 2016-07-13 00:14:29.875 195 12610.02 79.33 54536.10 88888.00 2016-07-13 00:14:30.000 195 12609.98 79.33 54536.10 88888.00 2016-07-13 00:14:30.125 195 12609.95 79.33 54536.10 88888.00 2016-07-13 00:14:30.250 195 12609.92 79.35 54536.12 88888.00 2016-07-13 00:14:30.375 195 12610.00 79.35 54536.12 88888.00 2016-07-13 00:14:30.500 195 12610.12 79.35 54536.15 88888.00 2016-07-13 00:14:30.625 195 12610.23 79.35 54536.12 88888.00 2016-07-13 00:14:30.750 195 12610.23 79.35 54536.10 88888.00 2016-07-13 00:14:30.875 195 12610.23 79.40 54536.07 88888.00 2016-07-13 00:14:31.000 195 12610.23 79.40 54536.12 88888.00 2016-07-13 00:14:31.125 195 12610.25 79.40 54536.10 88888.00 2016-07-13 00:14:31.250 195 12610.23 79.38 54536.12 88888.00 2016-07-13 00:14:31.375 195 12610.27 79.40 54536.15 88888.00 2016-07-13 00:14:31.500 195 12610.27 79.47 54536.12 88888.00 2016-07-13 00:14:31.625 195 12610.30 79.47 54536.10 88888.00 2016-07-13 00:14:31.750 195 12610.30 79.45 54536.07 88888.00 2016-07-13 00:14:31.875 195 12610.33 79.50 54536.07 88888.00 2016-07-13 00:14:32.000 195 12610.33 79.50 54536.07 88888.00 2016-07-13 00:14:32.125 195 12610.35 79.45 54536.10 88888.00 2016-07-13 00:14:32.250 195 12610.38 79.45 54536.07 88888.00 2016-07-13 00:14:32.375 195 12610.45 79.50 54536.07 88888.00 2016-07-13 00:14:32.500 195 12610.42 79.47 54536.07 88888.00 2016-07-13 00:14:32.625 195 12610.40 79.53 54536.07 88888.00 2016-07-13 00:14:32.750 195 12610.45 79.58 54536.05 88888.00 2016-07-13 00:14:32.875 195 12610.50 79.60 54536.05 88888.00 2016-07-13 00:14:33.000 195 12610.52 79.58 54536.05 88888.00 2016-07-13 00:14:33.125 195 12610.50 79.60 54536.07 88888.00 2016-07-13 00:14:33.250 195 12610.48 79.60 54536.07 88888.00 2016-07-13 00:14:33.375 195 12610.50 79.67 54536.05 88888.00 2016-07-13 00:14:33.500 195 12610.55 79.70 54536.05 88888.00 2016-07-13 00:14:33.625 195 12610.58 79.70 54536.05 88888.00 2016-07-13 00:14:33.750 195 12610.58 79.67 54536.03 88888.00 2016-07-13 00:14:33.875 195 12610.65 79.72 54536.03 88888.00 2016-07-13 00:14:34.000 195 12610.67 79.75 54536.03 88888.00 2016-07-13 00:14:34.125 195 12610.70 79.75 54536.00 88888.00 2016-07-13 00:14:34.250 195 12610.58 79.72 54535.97 88888.00 2016-07-13 00:14:34.375 195 12610.62 79.72 54535.97 88888.00 2016-07-13 00:14:34.500 195 12610.67 79.75 54535.93 88888.00 2016-07-13 00:14:34.625 195 12610.75 79.75 54535.95 88888.00 2016-07-13 00:14:34.750 195 12610.80 79.80 54535.93 88888.00 2016-07-13 00:14:34.875 195 12610.80 79.80 54535.93 88888.00 2016-07-13 00:14:35.000 195 12610.90 79.83 54535.93 88888.00 2016-07-13 00:14:35.125 195 12610.90 79.85 54535.93 88888.00 2016-07-13 00:14:35.250 195 12610.83 79.83 54535.93 88888.00 2016-07-13 00:14:35.375 195 12610.88 79.83 54535.90 88888.00 2016-07-13 00:14:35.500 195 12610.95 79.88 54535.90 88888.00 2016-07-13 00:14:35.625 195 12611.00 79.92 54535.90 88888.00 2016-07-13 00:14:35.750 195 12610.98 79.92 54535.90 88888.00 2016-07-13 00:14:35.875 195 12610.98 79.92 54535.90 88888.00 2016-07-13 00:14:36.000 195 12611.05 79.95 54535.88 88888.00 2016-07-13 00:14:36.125 195 12611.08 79.97 54535.90 88888.00 2016-07-13 00:14:36.250 195 12611.08 79.97 54535.90 88888.00 2016-07-13 00:14:36.375 195 12611.12 80.05 54535.93 88888.00 2016-07-13 00:14:36.500 195 12611.12 80.05 54535.93 88888.00 2016-07-13 00:14:36.625 195 12611.15 80.05 54535.95 88888.00 2016-07-13 00:14:36.750 195 12611.15 80.05 54535.93 88888.00 2016-07-13 00:14:36.875 195 12611.15 80.08 54535.90 88888.00 2016-07-13 00:14:37.000 195 12611.20 80.08 54535.93 88888.00 2016-07-13 00:14:37.125 195 12611.23 80.10 54535.93 88888.00 2016-07-13 00:14:37.250 195 12611.20 80.08 54535.93 88888.00 2016-07-13 00:14:37.375 195 12611.20 80.10 54535.93 88888.00 2016-07-13 00:14:37.500 195 12611.17 80.10 54535.90 88888.00 2016-07-13 00:14:37.625 195 12611.23 80.10 54535.90 88888.00 2016-07-13 00:14:37.750 195 12611.23 80.12 54535.90 88888.00 2016-07-13 00:14:37.875 195 12611.15 80.15 54535.90 88888.00 2016-07-13 00:14:38.000 195 12611.20 80.15 54535.90 88888.00 2016-07-13 00:14:38.125 195 12611.20 80.17 54535.90 88888.00 2016-07-13 00:14:38.250 195 12611.17 80.17 54535.90 88888.00 2016-07-13 00:14:38.375 195 12611.15 80.17 54535.88 88888.00 2016-07-13 00:14:38.500 195 12611.17 80.20 54535.88 88888.00 2016-07-13 00:14:38.625 195 12611.23 80.20 54535.88 88888.00 2016-07-13 00:14:38.750 195 12611.17 80.20 54535.88 88888.00 2016-07-13 00:14:38.875 195 12611.17 80.25 54535.88 88888.00 2016-07-13 00:14:39.000 195 12611.15 80.22 54535.88 88888.00 2016-07-13 00:14:39.125 195 12611.17 80.25 54535.88 88888.00 2016-07-13 00:14:39.250 195 12611.17 80.25 54535.88 88888.00 2016-07-13 00:14:39.375 195 12611.25 80.25 54535.85 88888.00 2016-07-13 00:14:39.500 195 12611.23 80.25 54535.88 88888.00 2016-07-13 00:14:39.625 195 12611.20 80.28 54535.90 88888.00 2016-07-13 00:14:39.750 195 12611.23 80.28 54535.88 88888.00 2016-07-13 00:14:39.875 195 12611.25 80.30 54535.90 88888.00 2016-07-13 00:14:40.000 195 12611.25 80.30 54535.88 88888.00 2016-07-13 00:14:40.125 195 12611.23 80.33 54535.88 88888.00 2016-07-13 00:14:40.250 195 12611.27 80.30 54535.85 88888.00 2016-07-13 00:14:40.375 195 12611.35 80.30 54535.85 88888.00 2016-07-13 00:14:40.500 195 12611.30 80.30 54535.88 88888.00 2016-07-13 00:14:40.625 195 12611.25 80.28 54535.85 88888.00 2016-07-13 00:14:40.750 195 12611.25 80.33 54535.82 88888.00 2016-07-13 00:14:40.875 195 12611.33 80.33 54535.85 88888.00 2016-07-13 00:14:41.000 195 12611.35 80.30 54535.80 88888.00 2016-07-13 00:14:41.125 195 12611.33 80.33 54535.80 88888.00 2016-07-13 00:14:41.250 195 12611.25 80.30 54535.80 88888.00 2016-07-13 00:14:41.375 195 12611.25 80.33 54535.78 88888.00 2016-07-13 00:14:41.500 195 12611.25 80.33 54535.80 88888.00 2016-07-13 00:14:41.625 195 12611.30 80.33 54535.80 88888.00 2016-07-13 00:14:41.750 195 12611.27 80.33 54535.80 88888.00 2016-07-13 00:14:41.875 195 12611.17 80.33 54535.80 88888.00 2016-07-13 00:14:42.000 195 12611.17 80.30 54535.80 88888.00 2016-07-13 00:14:42.125 195 12611.17 80.30 54535.82 88888.00 2016-07-13 00:14:42.250 195 12611.17 80.33 54535.85 88888.00 2016-07-13 00:14:42.375 195 12611.25 80.38 54535.88 88888.00 2016-07-13 00:14:42.500 195 12611.25 80.38 54535.88 88888.00 2016-07-13 00:14:42.625 195 12611.20 80.35 54535.90 88888.00 2016-07-13 00:14:42.750 195 12611.17 80.33 54535.88 88888.00 2016-07-13 00:14:42.875 195 12611.15 80.35 54535.88 88888.00 2016-07-13 00:14:43.000 195 12611.17 80.35 54535.90 88888.00 2016-07-13 00:14:43.125 195 12611.17 80.33 54535.90 88888.00 2016-07-13 00:14:43.250 195 12611.02 80.30 54535.90 88888.00 2016-07-13 00:14:43.375 195 12611.05 80.33 54535.90 88888.00 2016-07-13 00:14:43.500 195 12611.17 80.33 54535.90 88888.00 2016-07-13 00:14:43.625 195 12611.23 80.33 54535.93 88888.00 2016-07-13 00:14:43.750 195 12611.12 80.28 54535.90 88888.00 2016-07-13 00:14:43.875 195 12611.08 80.25 54535.90 88888.00 2016-07-13 00:14:44.000 195 12611.08 80.25 54535.90 88888.00 2016-07-13 00:14:44.125 195 12611.10 80.22 54535.90 88888.00 2016-07-13 00:14:44.250 195 12611.12 80.22 54535.90 88888.00 2016-07-13 00:14:44.375 195 12611.12 80.25 54535.95 88888.00 2016-07-13 00:14:44.500 195 12611.10 80.25 54535.93 88888.00 2016-07-13 00:14:44.625 195 12611.05 80.22 54535.93 88888.00 2016-07-13 00:14:44.750 195 12611.02 80.20 54535.93 88888.00 2016-07-13 00:14:44.875 195 12611.00 80.20 54535.93 88888.00 2016-07-13 00:14:45.000 195 12611.02 80.20 54535.90 88888.00 2016-07-13 00:14:45.125 195 12611.00 80.20 54535.93 88888.00 2016-07-13 00:14:45.250 195 12610.95 80.17 54535.95 88888.00 2016-07-13 00:14:45.375 195 12611.00 80.15 54535.95 88888.00 2016-07-13 00:14:45.500 195 12611.05 80.20 54535.97 88888.00 2016-07-13 00:14:45.625 195 12611.02 80.20 54535.97 88888.00 2016-07-13 00:14:45.750 195 12610.92 80.15 54535.95 88888.00 2016-07-13 00:14:45.875 195 12610.92 80.12 54535.95 88888.00 2016-07-13 00:14:46.000 195 12610.92 80.15 54535.97 88888.00 2016-07-13 00:14:46.125 195 12610.85 80.15 54535.97 88888.00 2016-07-13 00:14:46.250 195 12610.77 80.10 54535.97 88888.00 2016-07-13 00:14:46.375 195 12610.85 80.08 54535.97 88888.00 2016-07-13 00:14:46.500 195 12610.90 80.08 54535.95 88888.00 2016-07-13 00:14:46.625 195 12610.90 80.08 54535.95 88888.00 2016-07-13 00:14:46.750 195 12610.85 80.05 54535.97 88888.00 2016-07-13 00:14:46.875 195 12610.83 80.03 54535.95 88888.00 2016-07-13 00:14:47.000 195 12610.90 80.00 54535.95 88888.00 2016-07-13 00:14:47.125 195 12610.80 80.00 54535.95 88888.00 2016-07-13 00:14:47.250 195 12610.70 79.95 54535.95 88888.00 2016-07-13 00:14:47.375 195 12610.70 79.97 54535.93 88888.00 2016-07-13 00:14:47.500 195 12610.73 80.00 54535.95 88888.00 2016-07-13 00:14:47.625 195 12610.75 79.97 54535.97 88888.00 2016-07-13 00:14:47.750 195 12610.75 79.95 54535.97 88888.00 2016-07-13 00:14:47.875 195 12610.75 79.95 54535.97 88888.00 2016-07-13 00:14:48.000 195 12610.77 79.92 54535.97 88888.00 2016-07-13 00:14:48.125 195 12610.70 79.90 54536.00 88888.00 2016-07-13 00:14:48.250 195 12610.73 79.88 54536.00 88888.00 2016-07-13 00:14:48.375 195 12610.67 79.90 54536.00 88888.00 2016-07-13 00:14:48.500 195 12610.70 79.90 54536.03 88888.00 2016-07-13 00:14:48.625 195 12610.75 79.88 54536.03 88888.00 2016-07-13 00:14:48.750 195 12610.67 79.85 54536.03 88888.00 2016-07-13 00:14:48.875 195 12610.62 79.83 54536.03 88888.00 2016-07-13 00:14:49.000 195 12610.65 79.83 54536.03 88888.00 2016-07-13 00:14:49.125 195 12610.60 79.80 54536.05 88888.00 2016-07-13 00:14:49.250 195 12610.58 79.75 54536.07 88888.00 2016-07-13 00:14:49.375 195 12610.60 79.72 54536.05 88888.00 2016-07-13 00:14:49.500 195 12610.58 79.75 54536.07 88888.00 2016-07-13 00:14:49.625 195 12610.60 79.78 54536.10 88888.00 2016-07-13 00:14:49.750 195 12610.55 79.78 54536.07 88888.00 2016-07-13 00:14:49.875 195 12610.52 79.75 54536.07 88888.00 2016-07-13 00:14:50.000 195 12610.52 79.72 54536.05 88888.00 2016-07-13 00:14:50.125 195 12610.55 79.65 54536.05 88888.00 2016-07-13 00:14:50.250 195 12610.52 79.62 54536.07 88888.00 2016-07-13 00:14:50.375 195 12610.55 79.65 54536.07 88888.00 2016-07-13 00:14:50.500 195 12610.58 79.67 54536.10 88888.00 2016-07-13 00:14:50.625 195 12610.58 79.65 54536.10 88888.00 2016-07-13 00:14:50.750 195 12610.52 79.60 54536.10 88888.00 2016-07-13 00:14:50.875 195 12610.52 79.58 54536.10 88888.00 2016-07-13 00:14:51.000 195 12610.42 79.47 54536.05 88888.00 2016-07-13 00:14:51.125 195 12610.42 79.50 54536.10 88888.00 2016-07-13 00:14:51.250 195 12610.50 79.55 54536.15 88888.00 2016-07-13 00:14:51.375 195 12610.60 79.55 54536.15 88888.00 2016-07-13 00:14:51.500 195 12610.55 79.50 54536.15 88888.00 2016-07-13 00:14:51.625 195 12610.50 79.47 54536.15 88888.00 2016-07-13 00:14:51.750 195 12610.58 79.45 54536.15 88888.00 2016-07-13 00:14:51.875 195 12610.55 79.45 54536.15 88888.00 2016-07-13 00:14:52.000 195 12610.48 79.42 54536.15 88888.00 2016-07-13 00:14:52.125 195 12610.42 79.40 54536.18 88888.00 2016-07-13 00:14:52.250 195 12610.40 79.42 54536.18 88888.00 2016-07-13 00:14:52.375 195 12610.42 79.45 54536.15 88888.00 2016-07-13 00:14:52.500 195 12610.48 79.35 54536.12 88888.00 2016-07-13 00:14:52.625 195 12610.50 79.35 54536.12 88888.00 2016-07-13 00:14:52.750 195 12610.48 79.35 54536.12 88888.00 2016-07-13 00:14:52.875 195 12610.50 79.35 54536.15 88888.00 2016-07-13 00:14:53.000 195 12610.45 79.33 54536.10 88888.00 2016-07-13 00:14:53.125 195 12610.45 79.30 54536.10 88888.00 2016-07-13 00:14:53.250 195 12610.48 79.22 54536.10 88888.00 2016-07-13 00:14:53.375 195 12610.55 79.28 54536.10 88888.00 2016-07-13 00:14:53.500 195 12610.55 79.25 54536.10 88888.00 2016-07-13 00:14:53.625 195 12610.58 79.22 54536.10 88888.00 2016-07-13 00:14:53.750 195 12610.55 79.25 54536.10 88888.00 2016-07-13 00:14:53.875 195 12610.50 79.22 54536.10 88888.00 2016-07-13 00:14:54.000 195 12610.55 79.20 54536.10 88888.00 2016-07-13 00:14:54.125 195 12610.60 79.22 54536.12 88888.00 2016-07-13 00:14:54.250 195 12610.60 79.20 54536.12 88888.00 2016-07-13 00:14:54.375 195 12610.62 79.22 54536.12 88888.00 2016-07-13 00:14:54.500 195 12610.52 79.22 54536.18 88888.00 2016-07-13 00:14:54.625 195 12610.48 79.20 54536.18 88888.00 2016-07-13 00:14:54.750 195 12610.55 79.17 54536.18 88888.00 2016-07-13 00:14:54.875 195 12610.55 79.17 54536.20 88888.00 2016-07-13 00:14:55.000 195 12610.58 79.17 54536.18 88888.00 2016-07-13 00:14:55.125 195 12610.60 79.17 54536.18 88888.00 2016-07-13 00:14:55.250 195 12610.62 79.17 54536.18 88888.00 2016-07-13 00:14:55.375 195 12610.62 79.15 54536.20 88888.00 2016-07-13 00:14:55.500 195 12610.58 79.17 54536.20 88888.00 2016-07-13 00:14:55.625 195 12610.50 79.17 54536.20 88888.00 2016-07-13 00:14:55.750 195 12610.50 79.17 54536.20 88888.00 2016-07-13 00:14:55.875 195 12610.50 79.15 54536.20 88888.00 2016-07-13 00:14:56.000 195 12610.52 79.15 54536.18 88888.00 2016-07-13 00:14:56.125 195 12610.50 79.10 54536.18 88888.00 2016-07-13 00:14:56.250 195 12610.48 79.10 54536.18 88888.00 2016-07-13 00:14:56.375 195 12610.50 79.15 54536.20 88888.00 2016-07-13 00:14:56.500 195 12610.58 79.12 54536.20 88888.00 2016-07-13 00:14:56.625 195 12610.52 79.15 54536.22 88888.00 2016-07-13 00:14:56.750 195 12610.45 79.12 54536.22 88888.00 2016-07-13 00:14:56.875 195 12610.45 79.08 54536.20 88888.00 2016-07-13 00:14:57.000 195 12610.48 79.05 54536.18 88888.00 2016-07-13 00:14:57.125 195 12610.48 79.05 54536.20 88888.00 2016-07-13 00:14:57.250 195 12610.50 79.08 54536.20 88888.00 2016-07-13 00:14:57.375 195 12610.52 79.08 54536.20 88888.00 2016-07-13 00:14:57.500 195 12610.58 79.05 54536.22 88888.00 2016-07-13 00:14:57.625 195 12610.58 79.05 54536.20 88888.00 2016-07-13 00:14:57.750 195 12610.48 79.08 54536.22 88888.00 2016-07-13 00:14:57.875 195 12610.48 79.12 54536.22 88888.00 2016-07-13 00:14:58.000 195 12610.52 79.10 54536.20 88888.00 2016-07-13 00:14:58.125 195 12610.52 79.10 54536.22 88888.00 2016-07-13 00:14:58.250 195 12610.48 79.08 54536.22 88888.00 2016-07-13 00:14:58.375 195 12610.42 79.05 54536.20 88888.00 2016-07-13 00:14:58.500 195 12610.40 79.08 54536.18 88888.00 2016-07-13 00:14:58.625 195 12610.45 79.08 54536.15 88888.00 2016-07-13 00:14:58.750 195 12610.48 79.10 54536.15 88888.00 2016-07-13 00:14:58.875 195 12610.48 79.10 54536.12 88888.00 2016-07-13 00:14:59.000 195 12610.42 79.12 54536.12 88888.00 2016-07-13 00:14:59.125 195 12610.45 79.08 54536.15 88888.00 2016-07-13 00:14:59.250 195 12610.40 79.05 54536.15 88888.00 2016-07-13 00:14:59.375 195 12610.40 79.05 54536.12 88888.00 2016-07-13 00:14:59.500 195 12610.35 79.05 54536.12 88888.00 2016-07-13 00:14:59.625 195 12610.40 79.05 54536.12 88888.00 2016-07-13 00:14:59.750 195 12610.42 79.08 54536.15 88888.00 2016-07-13 00:14:59.875 195 12610.42 79.10 54536.18 88888.00 2016-07-13 00:15:00.000 195 12610.42 79.10 54536.15 88888.00 2016-07-13 00:15:00.125 195 12610.45 79.10 54536.15 88888.00 2016-07-13 00:15:00.250 195 12610.42 79.10 54536.18 88888.00 2016-07-13 00:15:00.375 195 12610.45 79.12 54536.20 88888.00 2016-07-13 00:15:00.500 195 12610.45 79.15 54536.20 88888.00 2016-07-13 00:15:00.625 195 12610.42 79.17 54536.20 88888.00 2016-07-13 00:15:00.750 195 12610.45 79.17 54536.20 88888.00 2016-07-13 00:15:00.875 195 12610.48 79.17 54536.20 88888.00 2016-07-13 00:15:01.000 195 12610.42 79.15 54536.18 88888.00 2016-07-13 00:15:01.125 195 12610.42 79.15 54536.20 88888.00 2016-07-13 00:15:01.250 195 12610.42 79.15 54536.22 88888.00 2016-07-13 00:15:01.375 195 12610.48 79.15 54536.22 88888.00 2016-07-13 00:15:01.500 195 12610.45 79.20 54536.25 88888.00 2016-07-13 00:15:01.625 195 12610.45 79.20 54536.22 88888.00 2016-07-13 00:15:01.750 195 12610.45 79.25 54536.22 88888.00 2016-07-13 00:15:01.875 195 12610.45 79.22 54536.20 88888.00 2016-07-13 00:15:02.000 195 12610.42 79.22 54536.20 88888.00 2016-07-13 00:15:02.125 195 12610.45 79.25 54536.22 88888.00 2016-07-13 00:15:02.250 195 12610.40 79.25 54536.28 88888.00 2016-07-13 00:15:02.375 195 12610.40 79.25 54536.28 88888.00 2016-07-13 00:15:02.500 195 12610.35 79.30 54536.28 88888.00 2016-07-13 00:15:02.625 195 12610.38 79.35 54536.28 88888.00 2016-07-13 00:15:02.750 195 12610.40 79.33 54536.28 88888.00 2016-07-13 00:15:02.875 195 12610.42 79.35 54536.25 88888.00 2016-07-13 00:15:03.000 195 12610.42 79.30 54536.25 88888.00 2016-07-13 00:15:03.125 195 12610.40 79.33 54536.25 88888.00 2016-07-13 00:15:03.250 195 12610.30 79.35 54536.25 88888.00 2016-07-13 00:15:03.375 195 12610.35 79.38 54536.20 88888.00 2016-07-13 00:15:03.500 195 12610.42 79.38 54536.22 88888.00 2016-07-13 00:15:03.625 195 12610.45 79.40 54536.20 88888.00 2016-07-13 00:15:03.750 195 12610.38 79.38 54536.22 88888.00 2016-07-13 00:15:03.875 195 12610.45 79.40 54536.20 88888.00 2016-07-13 00:15:04.000 195 12610.50 79.40 54536.22 88888.00 2016-07-13 00:15:04.125 195 12610.50 79.38 54536.22 88888.00 2016-07-13 00:15:04.250 195 12610.40 79.33 54536.22 88888.00 2016-07-13 00:15:04.375 195 12610.38 79.38 54536.22 88888.00 2016-07-13 00:15:04.500 195 12610.40 79.42 54536.20 88888.00 2016-07-13 00:15:04.625 195 12610.40 79.45 54536.20 88888.00 2016-07-13 00:15:04.750 195 12610.42 79.42 54536.20 88888.00 2016-07-13 00:15:04.875 195 12610.42 79.42 54536.22 88888.00 2016-07-13 00:15:05.000 195 12610.38 79.42 54536.22 88888.00 2016-07-13 00:15:05.125 195 12610.35 79.45 54536.22 88888.00 2016-07-13 00:15:05.250 195 12610.35 79.45 54536.22 88888.00 2016-07-13 00:15:05.375 195 12610.40 79.50 54536.25 88888.00 2016-07-13 00:15:05.500 195 12610.40 79.55 54536.25 88888.00 2016-07-13 00:15:05.625 195 12610.38 79.55 54536.22 88888.00 2016-07-13 00:15:05.750 195 12610.35 79.53 54536.20 88888.00 2016-07-13 00:15:05.875 195 12610.38 79.55 54536.22 88888.00 2016-07-13 00:15:06.000 195 12610.38 79.55 54536.20 88888.00 2016-07-13 00:15:06.125 195 12610.38 79.53 54536.20 88888.00 2016-07-13 00:15:06.250 195 12610.33 79.50 54536.20 88888.00 2016-07-13 00:15:06.375 195 12610.40 79.53 54536.22 88888.00 2016-07-13 00:15:06.500 195 12610.42 79.58 54536.22 88888.00 2016-07-13 00:15:06.625 195 12610.40 79.55 54536.22 88888.00 2016-07-13 00:15:06.750 195 12610.38 79.55 54536.22 88888.00 2016-07-13 00:15:06.875 195 12610.35 79.58 54536.25 88888.00 2016-07-13 00:15:07.000 195 12610.35 79.55 54536.25 88888.00 2016-07-13 00:15:07.125 195 12610.27 79.60 54536.25 88888.00 2016-07-13 00:15:07.250 195 12610.25 79.58 54536.28 88888.00 2016-07-13 00:15:07.375 195 12610.30 79.58 54536.28 88888.00 2016-07-13 00:15:07.500 195 12610.30 79.58 54536.28 88888.00 2016-07-13 00:15:07.625 195 12610.27 79.60 54536.28 88888.00 2016-07-13 00:15:07.750 195 12610.33 79.60 54536.25 88888.00 2016-07-13 00:15:07.875 195 12610.27 79.62 54536.28 88888.00 2016-07-13 00:15:08.000 195 12610.25 79.62 54536.25 88888.00 2016-07-13 00:15:08.125 195 12610.20 79.60 54536.25 88888.00 2016-07-13 00:15:08.250 195 12610.20 79.60 54536.28 88888.00 2016-07-13 00:15:08.375 195 12610.25 79.60 54536.28 88888.00 2016-07-13 00:15:08.500 195 12610.30 79.65 54536.28 88888.00 2016-07-13 00:15:08.625 195 12610.30 79.65 54536.28 88888.00 2016-07-13 00:15:08.750 195 12610.23 79.62 54536.25 88888.00 2016-07-13 00:15:08.875 195 12610.23 79.62 54536.22 88888.00 2016-07-13 00:15:09.000 195 12610.25 79.60 54536.22 88888.00 2016-07-13 00:15:09.125 195 12610.25 79.60 54536.25 88888.00 2016-07-13 00:15:09.250 195 12610.23 79.60 54536.28 88888.00 2016-07-13 00:15:09.375 195 12610.25 79.65 54536.28 88888.00 2016-07-13 00:15:09.500 195 12610.25 79.62 54536.28 88888.00 2016-07-13 00:15:09.625 195 12610.27 79.60 54536.28 88888.00 2016-07-13 00:15:09.750 195 12610.23 79.62 54536.28 88888.00 2016-07-13 00:15:09.875 195 12610.25 79.60 54536.30 88888.00 2016-07-13 00:15:10.000 195 12610.23 79.62 54536.28 88888.00 2016-07-13 00:15:10.125 195 12610.17 79.67 54536.30 88888.00 2016-07-13 00:15:10.250 195 12610.12 79.62 54536.30 88888.00 2016-07-13 00:15:10.375 195 12610.12 79.60 54536.30 88888.00 2016-07-13 00:15:10.500 195 12610.10 79.60 54536.28 88888.00 2016-07-13 00:15:10.625 195 12610.10 79.60 54536.28 88888.00 2016-07-13 00:15:10.750 195 12610.10 79.60 54536.28 88888.00 2016-07-13 00:15:10.875 195 12610.10 79.60 54536.28 88888.00 2016-07-13 00:15:11.000 195 12610.10 79.58 54536.28 88888.00 2016-07-13 00:15:11.125 195 12610.12 79.58 54536.30 88888.00 2016-07-13 00:15:11.250 195 12610.05 79.58 54536.28 88888.00 2016-07-13 00:15:11.375 195 12610.02 79.58 54536.28 88888.00 2016-07-13 00:15:11.500 195 12610.12 79.62 54536.28 88888.00 2016-07-13 00:15:11.625 195 12610.17 79.65 54536.30 88888.00 2016-07-13 00:15:11.750 195 12610.15 79.62 54536.28 88888.00 2016-07-13 00:15:11.875 195 12610.12 79.62 54536.28 88888.00 2016-07-13 00:15:12.000 195 12610.08 79.58 54536.28 88888.00 2016-07-13 00:15:12.125 195 12610.00 79.58 54536.30 88888.00 2016-07-13 00:15:12.250 195 12609.92 79.58 54536.28 88888.00 2016-07-13 00:15:12.375 195 12609.92 79.58 54536.28 88888.00 2016-07-13 00:15:12.500 195 12609.95 79.60 54536.32 88888.00 2016-07-13 00:15:12.625 195 12609.95 79.62 54536.35 88888.00 2016-07-13 00:15:12.750 195 12609.88 79.62 54536.32 88888.00 2016-07-13 00:15:12.875 195 12609.92 79.58 54536.28 88888.00 2016-07-13 00:15:13.000 195 12609.98 79.58 54536.28 88888.00 2016-07-13 00:15:13.125 195 12610.02 79.62 54536.35 88888.00 2016-07-13 00:15:13.250 195 12609.95 79.60 54536.38 88888.00 2016-07-13 00:15:13.375 195 12609.95 79.60 54536.35 88888.00 2016-07-13 00:15:13.500 195 12609.95 79.58 54536.32 88888.00 2016-07-13 00:15:13.625 195 12609.90 79.60 54536.32 88888.00 2016-07-13 00:15:13.750 195 12609.88 79.62 54536.35 88888.00 2016-07-13 00:15:13.875 195 12609.88 79.60 54536.35 88888.00 2016-07-13 00:15:14.000 195 12609.92 79.58 54536.35 88888.00 2016-07-13 00:15:14.125 195 12609.98 79.58 54536.35 88888.00 2016-07-13 00:15:14.250 195 12609.90 79.55 54536.38 88888.00 2016-07-13 00:15:14.375 195 12610.00 79.55 54536.35 88888.00 2016-07-13 00:15:14.500 195 12610.02 79.58 54536.35 88888.00 2016-07-13 00:15:14.625 195 12610.08 79.55 54536.38 88888.00 2016-07-13 00:15:14.750 195 12610.00 79.53 54536.35 88888.00 2016-07-13 00:15:14.875 195 12609.95 79.55 54536.35 88888.00 2016-07-13 00:15:15.000 195 12609.92 79.60 54536.35 88888.00 2016-07-13 00:15:15.125 195 12609.90 79.60 54536.38 88888.00 2016-07-13 00:15:15.250 195 12609.85 79.58 54536.35 88888.00 2016-07-13 00:15:15.375 195 12609.83 79.58 54536.35 88888.00 2016-07-13 00:15:15.500 195 12609.83 79.53 54536.32 88888.00 2016-07-13 00:15:15.625 195 12609.88 79.55 54536.35 88888.00 2016-07-13 00:15:15.750 195 12609.88 79.60 54536.35 88888.00 2016-07-13 00:15:15.875 195 12609.88 79.60 54536.35 88888.00 2016-07-13 00:15:16.000 195 12609.92 79.58 54536.35 88888.00 2016-07-13 00:15:16.125 195 12609.90 79.55 54536.35 88888.00 2016-07-13 00:15:16.250 195 12609.85 79.55 54536.32 88888.00 2016-07-13 00:15:16.375 195 12609.90 79.58 54536.35 88888.00 2016-07-13 00:15:16.500 195 12609.85 79.55 54536.32 88888.00 2016-07-13 00:15:16.625 195 12609.85 79.53 54536.30 88888.00 2016-07-13 00:15:16.750 195 12609.80 79.50 54536.28 88888.00 2016-07-13 00:15:16.875 195 12609.77 79.50 54536.28 88888.00 2016-07-13 00:15:17.000 195 12609.83 79.50 54536.30 88888.00 2016-07-13 00:15:17.125 195 12609.88 79.50 54536.30 88888.00 2016-07-13 00:15:17.250 195 12609.88 79.50 54536.32 88888.00 2016-07-13 00:15:17.375 195 12609.92 79.50 54536.32 88888.00 2016-07-13 00:15:17.500 195 12609.98 79.53 54536.32 88888.00 2016-07-13 00:15:17.625 195 12609.98 79.50 54536.30 88888.00 2016-07-13 00:15:17.750 195 12609.90 79.53 54536.30 88888.00 2016-07-13 00:15:17.875 195 12609.88 79.55 54536.32 88888.00 2016-07-13 00:15:18.000 195 12609.90 79.55 54536.30 88888.00 2016-07-13 00:15:18.125 195 12609.92 79.53 54536.30 88888.00 2016-07-13 00:15:18.250 195 12609.85 79.53 54536.32 88888.00 2016-07-13 00:15:18.375 195 12609.88 79.58 54536.32 88888.00 2016-07-13 00:15:18.500 195 12609.83 79.55 54536.35 88888.00 2016-07-13 00:15:18.625 195 12609.80 79.50 54536.35 88888.00 2016-07-13 00:15:18.750 195 12609.83 79.47 54536.32 88888.00 2016-07-13 00:15:18.875 195 12609.88 79.50 54536.35 88888.00 2016-07-13 00:15:19.000 195 12609.90 79.53 54536.35 88888.00 2016-07-13 00:15:19.125 195 12609.88 79.53 54536.35 88888.00 2016-07-13 00:15:19.250 195 12609.90 79.53 54536.35 88888.00 2016-07-13 00:15:19.375 195 12609.98 79.55 54536.35 88888.00 2016-07-13 00:15:19.500 195 12609.92 79.55 54536.35 88888.00 2016-07-13 00:15:19.625 195 12609.88 79.55 54536.32 88888.00 2016-07-13 00:15:19.750 195 12609.90 79.53 54536.30 88888.00 2016-07-13 00:15:19.875 195 12609.95 79.53 54536.32 88888.00 2016-07-13 00:15:20.000 195 12609.95 79.53 54536.30 88888.00 2016-07-13 00:15:20.125 195 12609.98 79.53 54536.32 88888.00 2016-07-13 00:15:20.250 195 12610.02 79.53 54536.32 88888.00 2016-07-13 00:15:20.375 195 12610.00 79.55 54536.30 88888.00 2016-07-13 00:15:20.500 195 12609.95 79.53 54536.30 88888.00 2016-07-13 00:15:20.625 195 12609.95 79.55 54536.30 88888.00 2016-07-13 00:15:20.750 195 12609.95 79.58 54536.32 88888.00 2016-07-13 00:15:20.875 195 12609.98 79.55 54536.30 88888.00 2016-07-13 00:15:21.000 195 12610.02 79.55 54536.32 88888.00 2016-07-13 00:15:21.125 195 12610.05 79.55 54536.35 88888.00 2016-07-13 00:15:21.250 195 12609.98 79.53 54536.32 88888.00 2016-07-13 00:15:21.375 195 12610.00 79.53 54536.32 88888.00 2016-07-13 00:15:21.500 195 12609.98 79.53 54536.30 88888.00 2016-07-13 00:15:21.625 195 12610.02 79.53 54536.30 88888.00 2016-07-13 00:15:21.750 195 12610.02 79.53 54536.30 88888.00 2016-07-13 00:15:21.875 195 12610.00 79.53 54536.30 88888.00 2016-07-13 00:15:22.000 195 12609.98 79.50 54536.32 88888.00 2016-07-13 00:15:22.125 195 12610.00 79.55 54536.32 88888.00 2016-07-13 00:15:22.250 195 12609.95 79.55 54536.30 88888.00 2016-07-13 00:15:22.375 195 12610.05 79.53 54536.30 88888.00 2016-07-13 00:15:22.500 195 12610.10 79.53 54536.28 88888.00 2016-07-13 00:15:22.625 195 12610.02 79.42 54536.22 88888.00 2016-07-13 00:15:22.750 195 12610.05 79.45 54536.25 88888.00 2016-07-13 00:15:22.875 195 12610.05 79.50 54536.30 88888.00 2016-07-13 00:15:23.000 195 12610.12 79.50 54536.28 88888.00 2016-07-13 00:15:23.125 195 12610.12 79.50 54536.30 88888.00 2016-07-13 00:15:23.250 195 12610.10 79.47 54536.30 88888.00 2016-07-13 00:15:23.375 195 12610.10 79.47 54536.28 88888.00 2016-07-13 00:15:23.500 195 12610.08 79.42 54536.25 88888.00 2016-07-13 00:15:23.625 195 12610.12 79.42 54536.25 88888.00 2016-07-13 00:15:23.750 195 12610.12 79.45 54536.25 88888.00 2016-07-13 00:15:23.875 195 12610.10 79.45 54536.28 88888.00 2016-07-13 00:15:24.000 195 12610.05 79.47 54536.28 88888.00 2016-07-13 00:15:24.125 195 12610.08 79.45 54536.28 88888.00 2016-07-13 00:15:24.250 195 12610.05 79.40 54536.25 88888.00 2016-07-13 00:15:24.375 195 12610.05 79.40 54536.25 88888.00 2016-07-13 00:15:24.500 195 12610.05 79.40 54536.28 88888.00 2016-07-13 00:15:24.625 195 12610.10 79.45 54536.30 88888.00 2016-07-13 00:15:24.750 195 12610.17 79.40 54536.30 88888.00 2016-07-13 00:15:24.875 195 12610.23 79.42 54536.28 88888.00 2016-07-13 00:15:25.000 195 12610.23 79.42 54536.28 88888.00 2016-07-13 00:15:25.125 195 12610.25 79.45 54536.30 88888.00 2016-07-13 00:15:25.250 195 12610.27 79.40 54536.30 88888.00 2016-07-13 00:15:25.375 195 12610.33 79.40 54536.28 88888.00 2016-07-13 00:15:25.500 195 12610.27 79.40 54536.30 88888.00 2016-07-13 00:15:25.625 195 12610.30 79.38 54536.25 88888.00 2016-07-13 00:15:25.750 195 12610.25 79.40 54536.28 88888.00 2016-07-13 00:15:25.875 195 12610.20 79.38 54536.30 88888.00 2016-07-13 00:15:26.000 195 12610.20 79.38 54536.28 88888.00 2016-07-13 00:15:26.125 195 12610.23 79.38 54536.28 88888.00 2016-07-13 00:15:26.250 195 12610.12 79.33 54536.30 88888.00 2016-07-13 00:15:26.375 195 12610.20 79.35 54536.30 88888.00 2016-07-13 00:15:26.500 195 12610.25 79.33 54536.28 88888.00 2016-07-13 00:15:26.625 195 12610.30 79.38 54536.25 88888.00 2016-07-13 00:15:26.750 195 12610.27 79.35 54536.25 88888.00 2016-07-13 00:15:26.875 195 12610.25 79.33 54536.25 88888.00 2016-07-13 00:15:27.000 195 12610.25 79.33 54536.25 88888.00 2016-07-13 00:15:27.125 195 12610.23 79.35 54536.28 88888.00 2016-07-13 00:15:27.250 195 12610.25 79.30 54536.25 88888.00 2016-07-13 00:15:27.375 195 12610.30 79.33 54536.25 88888.00 2016-07-13 00:15:27.500 195 12610.27 79.33 54536.25 88888.00 2016-07-13 00:15:27.625 195 12610.17 79.28 54536.25 88888.00 2016-07-13 00:15:27.750 195 12610.17 79.28 54536.22 88888.00 2016-07-13 00:15:27.875 195 12610.20 79.25 54536.25 88888.00 2016-07-13 00:15:28.000 195 12610.25 79.25 54536.25 88888.00 2016-07-13 00:15:28.125 195 12610.25 79.25 54536.25 88888.00 2016-07-13 00:15:28.250 195 12610.20 79.22 54536.25 88888.00 2016-07-13 00:15:28.375 195 12610.20 79.20 54536.22 88888.00 2016-07-13 00:15:28.500 195 12610.23 79.22 54536.22 88888.00 2016-07-13 00:15:28.625 195 12610.20 79.22 54536.25 88888.00 2016-07-13 00:15:28.750 195 12610.25 79.22 54536.22 88888.00 2016-07-13 00:15:28.875 195 12610.23 79.17 54536.20 88888.00 2016-07-13 00:15:29.000 195 12610.25 79.17 54536.20 88888.00 2016-07-13 00:15:29.125 195 12610.25 79.15 54536.22 88888.00 2016-07-13 00:15:29.250 195 12610.30 79.17 54536.20 88888.00 2016-07-13 00:15:29.375 195 12610.35 79.17 54536.20 88888.00 2016-07-13 00:15:29.500 195 12610.38 79.20 54536.18 88888.00 2016-07-13 00:15:29.625 195 12610.30 79.20 54536.20 88888.00 2016-07-13 00:15:29.750 195 12610.23 79.17 54536.20 88888.00 2016-07-13 00:15:29.875 195 12610.20 79.17 54536.20 88888.00 2016-07-13 00:15:30.000 195 12610.23 79.17 54536.20 88888.00 2016-07-13 00:15:30.125 195 12610.25 79.17 54536.22 88888.00 2016-07-13 00:15:30.250 195 12610.17 79.15 54536.22 88888.00 2016-07-13 00:15:30.375 195 12610.25 79.15 54536.20 88888.00 2016-07-13 00:15:30.500 195 12610.30 79.17 54536.20 88888.00 2016-07-13 00:15:30.625 195 12610.35 79.17 54536.22 88888.00 2016-07-13 00:15:30.750 195 12610.35 79.15 54536.22 88888.00 2016-07-13 00:15:30.875 195 12610.27 79.12 54536.22 88888.00 2016-07-13 00:15:31.000 195 12610.25 79.12 54536.22 88888.00 2016-07-13 00:15:31.125 195 12610.25 79.12 54536.20 88888.00 2016-07-13 00:15:31.250 195 12610.30 79.12 54536.20 88888.00 2016-07-13 00:15:31.375 195 12610.30 79.15 54536.20 88888.00 2016-07-13 00:15:31.500 195 12610.30 79.15 54536.22 88888.00 2016-07-13 00:15:31.625 195 12610.35 79.15 54536.22 88888.00 2016-07-13 00:15:31.750 195 12610.35 79.15 54536.25 88888.00 2016-07-13 00:15:31.875 195 12610.27 79.12 54536.22 88888.00 2016-07-13 00:15:32.000 195 12610.25 79.10 54536.20 88888.00 2016-07-13 00:15:32.125 195 12610.25 79.10 54536.22 88888.00 2016-07-13 00:15:32.250 195 12610.23 79.12 54536.22 88888.00 2016-07-13 00:15:32.375 195 12610.33 79.12 54536.22 88888.00 2016-07-13 00:15:32.500 195 12610.33 79.12 54536.22 88888.00 2016-07-13 00:15:32.625 195 12610.35 79.12 54536.20 88888.00 2016-07-13 00:15:32.750 195 12610.40 79.12 54536.20 88888.00 2016-07-13 00:15:32.875 195 12610.40 79.15 54536.22 88888.00 2016-07-13 00:15:33.000 195 12610.35 79.15 54536.22 88888.00 2016-07-13 00:15:33.125 195 12610.38 79.17 54536.22 88888.00 2016-07-13 00:15:33.250 195 12610.35 79.15 54536.22 88888.00 2016-07-13 00:15:33.375 195 12610.38 79.15 54536.20 88888.00 2016-07-13 00:15:33.500 195 12610.38 79.15 54536.20 88888.00 2016-07-13 00:15:33.625 195 12610.38 79.15 54536.18 88888.00 2016-07-13 00:15:33.750 195 12610.33 79.17 54536.18 88888.00 2016-07-13 00:15:33.875 195 12610.38 79.17 54536.18 88888.00 2016-07-13 00:15:34.000 195 12610.38 79.17 54536.18 88888.00 2016-07-13 00:15:34.125 195 12610.33 79.20 54536.20 88888.00 2016-07-13 00:15:34.250 195 12610.25 79.17 54536.20 88888.00 2016-07-13 00:15:34.375 195 12610.30 79.20 54536.15 88888.00 2016-07-13 00:15:34.500 195 12610.30 79.17 54536.12 88888.00 2016-07-13 00:15:34.625 195 12610.33 79.22 54536.12 88888.00 2016-07-13 00:15:34.750 195 12610.35 79.22 54536.15 88888.00 2016-07-13 00:15:34.875 195 12610.35 79.20 54536.12 88888.00 2016-07-13 00:15:35.000 195 12610.33 79.20 54536.07 88888.00 2016-07-13 00:15:35.125 195 12610.33 79.22 54536.10 88888.00 2016-07-13 00:15:35.250 195 12610.30 79.22 54536.10 88888.00 2016-07-13 00:15:35.375 195 12610.33 79.22 54536.10 88888.00 2016-07-13 00:15:35.500 195 12610.30 79.20 54536.07 88888.00 2016-07-13 00:15:35.625 195 12610.30 79.25 54536.03 88888.00 2016-07-13 00:15:35.750 195 12610.33 79.25 54536.05 88888.00 2016-07-13 00:15:35.875 195 12610.27 79.28 54536.10 88888.00 2016-07-13 00:15:36.000 195 12610.33 79.28 54536.07 88888.00 2016-07-13 00:15:36.125 195 12610.33 79.28 54536.07 88888.00 2016-07-13 00:15:36.250 195 12610.38 79.28 54536.07 88888.00 2016-07-13 00:15:36.375 195 12610.40 79.33 54536.10 88888.00 2016-07-13 00:15:36.500 195 12610.42 79.33 54536.12 88888.00 2016-07-13 00:15:36.625 195 12610.40 79.35 54536.15 88888.00 2016-07-13 00:15:36.750 195 12610.40 79.35 54536.12 88888.00 2016-07-13 00:15:36.875 195 12610.40 79.35 54536.10 88888.00 2016-07-13 00:15:37.000 195 12610.42 79.35 54536.10 88888.00 2016-07-13 00:15:37.125 195 12610.42 79.40 54536.10 88888.00 2016-07-13 00:15:37.250 195 12610.40 79.38 54536.10 88888.00 2016-07-13 00:15:37.375 195 12610.45 79.40 54536.10 88888.00 2016-07-13 00:15:37.500 195 12610.50 79.40 54536.10 88888.00 2016-07-13 00:15:37.625 195 12610.45 79.42 54536.07 88888.00 2016-07-13 00:15:37.750 195 12610.42 79.40 54536.07 88888.00 2016-07-13 00:15:37.875 195 12610.42 79.38 54536.07 88888.00 2016-07-13 00:15:38.000 195 12610.48 79.45 54536.07 88888.00 2016-07-13 00:15:38.125 195 12610.50 79.47 54536.10 88888.00 2016-07-13 00:15:38.250 195 12610.52 79.47 54536.18 88888.00 2016-07-13 00:15:38.375 195 12610.55 79.47 54536.15 88888.00 2016-07-13 00:15:38.500 195 12610.60 79.42 54536.12 88888.00 2016-07-13 00:15:38.625 195 12610.70 79.42 54536.12 88888.00 2016-07-13 00:15:38.750 195 12610.70 79.40 54536.07 88888.00 2016-07-13 00:15:38.875 195 12610.75 79.42 54536.07 88888.00 2016-07-13 00:15:39.000 195 12610.75 79.45 54536.12 88888.00 2016-07-13 00:15:39.125 195 12610.67 79.50 54536.10 88888.00 2016-07-13 00:15:39.250 195 12610.50 79.50 54536.05 88888.00 2016-07-13 00:15:39.375 195 12610.62 79.50 54536.03 88888.00 2016-07-13 00:15:39.500 195 12610.70 79.55 54536.05 88888.00 2016-07-13 00:15:39.625 195 12610.77 79.60 54536.05 88888.00 2016-07-13 00:15:39.750 195 12610.75 79.60 54536.05 88888.00 2016-07-13 00:15:39.875 195 12610.77 79.55 54536.03 88888.00 2016-07-13 00:15:40.000 195 12610.80 79.58 54536.03 88888.00 2016-07-13 00:15:40.125 195 12610.73 79.60 54536.03 88888.00 2016-07-13 00:15:40.250 195 12610.70 79.58 54536.03 88888.00 2016-07-13 00:15:40.375 195 12610.75 79.62 54536.03 88888.00 2016-07-13 00:15:40.500 195 12610.75 79.60 54536.00 88888.00 2016-07-13 00:15:40.625 195 12610.80 79.62 54536.00 88888.00 2016-07-13 00:15:40.750 195 12610.73 79.62 54535.97 88888.00 2016-07-13 00:15:40.875 195 12610.73 79.62 54535.95 88888.00 2016-07-13 00:15:41.000 195 12610.77 79.62 54535.93 88888.00 2016-07-13 00:15:41.125 195 12610.75 79.65 54535.93 88888.00 2016-07-13 00:15:41.250 195 12610.73 79.65 54535.95 88888.00 2016-07-13 00:15:41.375 195 12610.85 79.70 54535.95 88888.00 2016-07-13 00:15:41.500 195 12610.83 79.70 54535.95 88888.00 2016-07-13 00:15:41.625 195 12610.80 79.72 54535.93 88888.00 2016-07-13 00:15:41.750 195 12610.83 79.72 54535.88 88888.00 2016-07-13 00:15:41.875 195 12610.88 79.72 54535.90 88888.00 2016-07-13 00:15:42.000 195 12610.85 79.70 54535.88 88888.00 2016-07-13 00:15:42.125 195 12610.85 79.70 54535.88 88888.00 2016-07-13 00:15:42.250 195 12610.80 79.72 54535.88 88888.00 2016-07-13 00:15:42.375 195 12610.92 79.78 54535.88 88888.00 2016-07-13 00:15:42.500 195 12610.95 79.75 54535.90 88888.00 2016-07-13 00:15:42.625 195 12610.95 79.75 54535.93 88888.00 2016-07-13 00:15:42.750 195 12610.92 79.78 54535.93 88888.00 2016-07-13 00:15:42.875 195 12610.88 79.78 54535.95 88888.00 2016-07-13 00:15:43.000 195 12610.92 79.78 54535.93 88888.00 2016-07-13 00:15:43.125 195 12610.92 79.78 54535.95 88888.00 2016-07-13 00:15:43.250 195 12610.88 79.78 54535.93 88888.00 2016-07-13 00:15:43.375 195 12610.92 79.80 54535.88 88888.00 2016-07-13 00:15:43.500 195 12610.90 79.83 54535.88 88888.00 2016-07-13 00:15:43.625 195 12610.90 79.83 54535.90 88888.00 2016-07-13 00:15:43.750 195 12610.88 79.85 54535.90 88888.00 2016-07-13 00:15:43.875 195 12610.92 79.85 54535.90 88888.00 2016-07-13 00:15:44.000 195 12610.95 79.85 54535.90 88888.00 2016-07-13 00:15:44.125 195 12610.92 79.85 54535.90 88888.00 2016-07-13 00:15:44.250 195 12610.90 79.85 54535.90 88888.00 2016-07-13 00:15:44.375 195 12610.88 79.88 54535.90 88888.00 2016-07-13 00:15:44.500 195 12610.88 79.90 54535.93 88888.00 2016-07-13 00:15:44.625 195 12610.90 79.88 54535.90 88888.00 2016-07-13 00:15:44.750 195 12610.92 79.85 54535.90 88888.00 2016-07-13 00:15:44.875 195 12610.98 79.88 54535.90 88888.00 2016-07-13 00:15:45.000 195 12611.00 79.88 54535.93 88888.00 2016-07-13 00:15:45.125 195 12611.00 79.85 54535.90 88888.00 2016-07-13 00:15:45.250 195 12610.90 79.85 54535.90 88888.00 2016-07-13 00:15:45.375 195 12610.95 79.88 54535.88 88888.00 2016-07-13 00:15:45.500 195 12611.02 79.88 54535.90 88888.00 2016-07-13 00:15:45.625 195 12611.08 79.88 54535.90 88888.00 2016-07-13 00:15:45.750 195 12611.08 79.88 54535.88 88888.00 2016-07-13 00:15:45.875 195 12611.08 79.88 54535.88 88888.00 2016-07-13 00:15:46.000 195 12611.12 79.90 54535.90 88888.00 2016-07-13 00:15:46.125 195 12611.17 79.88 54535.90 88888.00 2016-07-13 00:15:46.250 195 12611.08 79.80 54535.88 88888.00 2016-07-13 00:15:46.375 195 12611.05 79.83 54535.82 88888.00 2016-07-13 00:15:46.500 195 12611.00 79.85 54535.82 88888.00 2016-07-13 00:15:46.625 195 12611.00 79.88 54535.82 88888.00 2016-07-13 00:15:46.750 195 12610.98 79.85 54535.80 88888.00 2016-07-13 00:15:46.875 195 12610.98 79.85 54535.82 88888.00 2016-07-13 00:15:47.000 195 12611.00 79.83 54535.80 88888.00 2016-07-13 00:15:47.125 195 12610.98 79.85 54535.82 88888.00 2016-07-13 00:15:47.250 195 12610.95 79.85 54535.82 88888.00 2016-07-13 00:15:47.375 195 12611.02 79.85 54535.82 88888.00 2016-07-13 00:15:47.500 195 12611.10 79.88 54535.80 88888.00 2016-07-13 00:15:47.625 195 12611.08 79.85 54535.78 88888.00 2016-07-13 00:15:47.750 195 12611.00 79.83 54535.78 88888.00 2016-07-13 00:15:47.875 195 12611.05 79.83 54535.80 88888.00 2016-07-13 00:15:48.000 195 12611.05 79.83 54535.78 88888.00 2016-07-13 00:15:48.125 195 12611.02 79.85 54535.80 88888.00 2016-07-13 00:15:48.250 195 12610.95 79.85 54535.80 88888.00 2016-07-13 00:15:48.375 195 12610.98 79.88 54535.78 88888.00 2016-07-13 00:15:48.500 195 12611.02 79.90 54535.78 88888.00 2016-07-13 00:15:48.625 195 12611.00 79.90 54535.80 88888.00 2016-07-13 00:15:48.750 195 12610.98 79.88 54535.80 88888.00 2016-07-13 00:15:48.875 195 12610.95 79.88 54535.82 88888.00 2016-07-13 00:15:49.000 195 12611.00 79.88 54535.80 88888.00 2016-07-13 00:15:49.125 195 12611.02 79.88 54535.85 88888.00 2016-07-13 00:15:49.250 195 12611.00 79.85 54535.85 88888.00 2016-07-13 00:15:49.375 195 12611.08 79.88 54535.85 88888.00 2016-07-13 00:15:49.500 195 12611.05 79.90 54535.85 88888.00 2016-07-13 00:15:49.625 195 12611.08 79.95 54535.82 88888.00 2016-07-13 00:15:49.750 195 12611.08 79.95 54535.82 88888.00 2016-07-13 00:15:49.875 195 12611.10 79.92 54535.82 88888.00 2016-07-13 00:15:50.000 195 12611.08 79.92 54535.80 88888.00 2016-07-13 00:15:50.125 195 12611.05 79.97 54535.82 88888.00 2016-07-13 00:15:50.250 195 12611.00 79.97 54535.82 88888.00 2016-07-13 00:15:50.375 195 12611.05 79.97 54535.80 88888.00 2016-07-13 00:15:50.500 195 12611.05 79.95 54535.80 88888.00 2016-07-13 00:15:50.625 195 12611.08 79.95 54535.80 88888.00 2016-07-13 00:15:50.750 195 12611.10 79.95 54535.80 88888.00 2016-07-13 00:15:50.875 195 12611.10 79.97 54535.80 88888.00 2016-07-13 00:15:51.000 195 12611.10 80.00 54535.78 88888.00 2016-07-13 00:15:51.125 195 12611.12 80.00 54535.78 88888.00 2016-07-13 00:15:51.250 195 12611.02 80.00 54535.80 88888.00 2016-07-13 00:15:51.375 195 12611.08 80.03 54535.78 88888.00 2016-07-13 00:15:51.500 195 12611.12 80.03 54535.78 88888.00 2016-07-13 00:15:51.625 195 12611.15 80.03 54535.75 88888.00 2016-07-13 00:15:51.750 195 12611.15 80.05 54535.75 88888.00 2016-07-13 00:15:51.875 195 12611.17 80.05 54535.78 88888.00 2016-07-13 00:15:52.000 195 12611.12 80.05 54535.72 88888.00 2016-07-13 00:15:52.125 195 12611.05 80.08 54535.75 88888.00 2016-07-13 00:15:52.250 195 12611.02 80.08 54535.78 88888.00 2016-07-13 00:15:52.375 195 12611.08 80.10 54535.75 88888.00 2016-07-13 00:15:52.500 195 12611.08 80.10 54535.70 88888.00 2016-07-13 00:15:52.625 195 12611.12 80.10 54535.68 88888.00 2016-07-13 00:15:52.750 195 12611.17 80.12 54535.68 88888.00 2016-07-13 00:15:52.875 195 12611.15 80.12 54535.68 88888.00 2016-07-13 00:15:53.000 195 12611.20 80.15 54535.68 88888.00 2016-07-13 00:15:53.125 195 12611.25 80.17 54535.68 88888.00 2016-07-13 00:15:53.250 195 12611.20 80.17 54535.65 88888.00 2016-07-13 00:15:53.375 195 12611.20 80.17 54535.65 88888.00 2016-07-13 00:15:53.500 195 12611.20 80.20 54535.65 88888.00 2016-07-13 00:15:53.625 195 12611.23 80.22 54535.65 88888.00 2016-07-13 00:15:53.750 195 12611.23 80.22 54535.65 88888.00 2016-07-13 00:15:53.875 195 12611.23 80.25 54535.65 88888.00 2016-07-13 00:15:54.000 195 12611.27 80.28 54535.62 88888.00 2016-07-13 00:15:54.125 195 12611.33 80.28 54535.65 88888.00 2016-07-13 00:15:54.250 195 12611.27 80.30 54535.65 88888.00 2016-07-13 00:15:54.375 195 12611.25 80.33 54535.62 88888.00 2016-07-13 00:15:54.500 195 12611.27 80.35 54535.62 88888.00 2016-07-13 00:15:54.625 195 12611.33 80.35 54535.65 88888.00 2016-07-13 00:15:54.750 195 12611.30 80.38 54535.65 88888.00 2016-07-13 00:15:54.875 195 12611.30 80.42 54535.65 88888.00 2016-07-13 00:15:55.000 195 12611.25 80.40 54535.65 88888.00 2016-07-13 00:15:55.125 195 12611.27 80.40 54535.62 88888.00 2016-07-13 00:15:55.250 195 12611.30 80.42 54535.62 88888.00 2016-07-13 00:15:55.375 195 12611.33 80.45 54535.62 88888.00 2016-07-13 00:15:55.500 195 12611.35 80.42 54535.62 88888.00 2016-07-13 00:15:55.625 195 12611.38 80.42 54535.62 88888.00 2016-07-13 00:15:55.750 195 12611.30 80.45 54535.62 88888.00 2016-07-13 00:15:55.875 195 12611.27 80.50 54535.62 88888.00 2016-07-13 00:15:56.000 195 12611.30 80.50 54535.62 88888.00 2016-07-13 00:15:56.125 195 12611.30 80.50 54535.62 88888.00 2016-07-13 00:15:56.250 195 12611.40 80.53 54535.60 88888.00 2016-07-13 00:15:56.375 195 12611.50 80.53 54535.62 88888.00 2016-07-13 00:15:56.500 195 12611.50 80.55 54535.62 88888.00 2016-07-13 00:15:56.625 195 12611.45 80.55 54535.62 88888.00 2016-07-13 00:15:56.750 195 12611.48 80.55 54535.60 88888.00 2016-07-13 00:15:56.875 195 12611.48 80.58 54535.60 88888.00 2016-07-13 00:15:57.000 195 12611.48 80.60 54535.60 88888.00 2016-07-13 00:15:57.125 195 12611.45 80.62 54535.60 88888.00 2016-07-13 00:15:57.250 195 12611.42 80.62 54535.60 88888.00 2016-07-13 00:15:57.375 195 12611.60 80.67 54535.60 88888.00 2016-07-13 00:15:57.500 195 12611.67 80.62 54535.55 88888.00 2016-07-13 00:15:57.625 195 12611.65 80.60 54535.55 88888.00 2016-07-13 00:15:57.750 195 12611.60 80.62 54535.57 88888.00 2016-07-13 00:15:57.875 195 12611.60 80.65 54535.55 88888.00 2016-07-13 00:15:58.000 195 12611.67 80.65 54535.55 88888.00 2016-07-13 00:15:58.125 195 12611.70 80.67 54535.53 88888.00 2016-07-13 00:15:58.250 195 12611.70 80.65 54535.55 88888.00 2016-07-13 00:15:58.375 195 12611.73 80.67 54535.55 88888.00 2016-07-13 00:15:58.500 195 12611.65 80.70 54535.50 88888.00 2016-07-13 00:15:58.625 195 12611.60 80.70 54535.50 88888.00 2016-07-13 00:15:58.750 195 12611.60 80.67 54535.47 88888.00 2016-07-13 00:15:58.875 195 12611.62 80.67 54535.47 88888.00 2016-07-13 00:15:59.000 195 12611.67 80.70 54535.43 88888.00 2016-07-13 00:15:59.125 195 12611.67 80.72 54535.50 88888.00 2016-07-13 00:15:59.250 195 12611.62 80.72 54535.55 88888.00 2016-07-13 00:15:59.375 195 12611.65 80.72 54535.53 88888.00 2016-07-13 00:15:59.500 195 12611.62 80.70 54535.53 88888.00 2016-07-13 00:15:59.625 195 12611.67 80.70 54535.50 88888.00 2016-07-13 00:15:59.750 195 12611.70 80.70 54535.47 88888.00 2016-07-13 00:15:59.875 195 12611.73 80.67 54535.47 88888.00 2016-07-13 00:16:00.000 195 12611.77 80.67 54535.40 88888.00 2016-07-13 00:16:00.125 195 12611.75 80.67 54535.45 88888.00 2016-07-13 00:16:00.250 195 12611.70 80.67 54535.47 88888.00 2016-07-13 00:16:00.375 195 12611.67 80.67 54535.47 88888.00 2016-07-13 00:16:00.500 195 12611.62 80.70 54535.50 88888.00 2016-07-13 00:16:00.625 195 12611.60 80.75 54535.53 88888.00 2016-07-13 00:16:00.750 195 12611.62 80.75 54535.53 88888.00 2016-07-13 00:16:00.875 195 12611.67 80.72 54535.50 88888.00 2016-07-13 00:16:01.000 195 12611.70 80.70 54535.53 88888.00 2016-07-13 00:16:01.125 195 12611.70 80.70 54535.53 88888.00 2016-07-13 00:16:01.250 195 12611.73 80.70 54535.53 88888.00 2016-07-13 00:16:01.375 195 12611.75 80.70 54535.53 88888.00 2016-07-13 00:16:01.500 195 12611.73 80.70 54535.53 88888.00 2016-07-13 00:16:01.625 195 12611.77 80.70 54535.53 88888.00 2016-07-13 00:16:01.750 195 12611.77 80.70 54535.53 88888.00 2016-07-13 00:16:01.875 195 12611.77 80.67 54535.53 88888.00 2016-07-13 00:16:02.000 195 12611.75 80.62 54535.50 88888.00 2016-07-13 00:16:02.125 195 12611.80 80.58 54535.53 88888.00 2016-07-13 00:16:02.250 195 12611.77 80.58 54535.53 88888.00 2016-07-13 00:16:02.375 195 12611.77 80.60 54535.53 88888.00 2016-07-13 00:16:02.500 195 12611.77 80.60 54535.55 88888.00 2016-07-13 00:16:02.625 195 12611.83 80.60 54535.55 88888.00 2016-07-13 00:16:02.750 195 12611.77 80.58 54535.55 88888.00 2016-07-13 00:16:02.875 195 12611.70 80.55 54535.55 88888.00 2016-07-13 00:16:03.000 195 12611.65 80.53 54535.53 88888.00 2016-07-13 00:16:03.125 195 12611.62 80.55 54535.55 88888.00 2016-07-13 00:16:03.250 195 12611.58 80.45 54535.55 88888.00 2016-07-13 00:16:03.375 195 12611.60 80.47 54535.55 88888.00 2016-07-13 00:16:03.500 195 12611.62 80.53 54535.57 88888.00 2016-07-13 00:16:03.625 195 12611.62 80.53 54535.60 88888.00 2016-07-13 00:16:03.750 195 12611.65 80.47 54535.57 88888.00 2016-07-13 00:16:03.875 195 12611.70 80.45 54535.55 88888.00 2016-07-13 00:16:04.000 195 12611.70 80.45 54535.53 88888.00 2016-07-13 00:16:04.125 195 12611.70 80.40 54535.53 88888.00 2016-07-13 00:16:04.250 195 12611.70 80.35 54535.55 88888.00 2016-07-13 00:16:04.375 195 12611.75 80.35 54535.55 88888.00 2016-07-13 00:16:04.500 195 12611.65 80.35 54535.57 88888.00 2016-07-13 00:16:04.625 195 12611.62 80.33 54535.55 88888.00 2016-07-13 00:16:04.750 195 12611.67 80.33 54535.53 88888.00 2016-07-13 00:16:04.875 195 12611.67 80.30 54535.53 88888.00 2016-07-13 00:16:05.000 195 12611.67 80.28 54535.50 88888.00 2016-07-13 00:16:05.125 195 12611.67 80.28 54535.53 88888.00 2016-07-13 00:16:05.250 195 12611.65 80.25 54535.50 88888.00 2016-07-13 00:16:05.375 195 12611.67 80.22 54535.50 88888.00 2016-07-13 00:16:05.500 195 12611.70 80.20 54535.47 88888.00 2016-07-13 00:16:05.625 195 12611.70 80.22 54535.53 88888.00 2016-07-13 00:16:05.750 195 12611.70 80.17 54535.55 88888.00 2016-07-13 00:16:05.875 195 12611.73 80.15 54535.55 88888.00 2016-07-13 00:16:06.000 195 12611.73 80.10 54535.57 88888.00 2016-07-13 00:16:06.125 195 12611.70 80.12 54535.57 88888.00 2016-07-13 00:16:06.250 195 12611.67 80.08 54535.57 88888.00 2016-07-13 00:16:06.375 195 12611.73 80.08 54535.57 88888.00 2016-07-13 00:16:06.500 195 12611.75 80.08 54535.60 88888.00 2016-07-13 00:16:06.625 195 12611.80 80.03 54535.60 88888.00 2016-07-13 00:16:06.750 195 12611.75 80.03 54535.62 88888.00 2016-07-13 00:16:06.875 195 12611.70 80.00 54535.62 88888.00 2016-07-13 00:16:07.000 195 12611.67 79.97 54535.65 88888.00 2016-07-13 00:16:07.125 195 12611.67 79.97 54535.65 88888.00 2016-07-13 00:16:07.250 195 12611.62 79.92 54535.70 88888.00 2016-07-13 00:16:07.375 195 12611.62 79.92 54535.68 88888.00 2016-07-13 00:16:07.500 195 12611.62 79.90 54535.65 88888.00 2016-07-13 00:16:07.625 195 12611.65 79.90 54535.65 88888.00 2016-07-13 00:16:07.750 195 12611.65 79.90 54535.68 88888.00 2016-07-13 00:16:07.875 195 12611.67 79.90 54535.68 88888.00 2016-07-13 00:16:08.000 195 12611.73 79.88 54535.68 88888.00 2016-07-13 00:16:08.125 195 12611.77 79.85 54535.68 88888.00 2016-07-13 00:16:08.250 195 12611.80 79.78 54535.65 88888.00 2016-07-13 00:16:08.375 195 12611.85 79.78 54535.65 88888.00 2016-07-13 00:16:08.500 195 12611.80 79.80 54535.68 88888.00 2016-07-13 00:16:08.625 195 12611.73 79.80 54535.70 88888.00 2016-07-13 00:16:08.750 195 12611.73 79.75 54535.68 88888.00 2016-07-13 00:16:08.875 195 12611.75 79.70 54535.65 88888.00 2016-07-13 00:16:09.000 195 12611.75 79.70 54535.68 88888.00 2016-07-13 00:16:09.125 195 12611.77 79.70 54535.68 88888.00 2016-07-13 00:16:09.250 195 12611.80 79.67 54535.68 88888.00 2016-07-13 00:16:09.375 195 12611.83 79.65 54535.65 88888.00 2016-07-13 00:16:09.500 195 12611.83 79.67 54535.68 88888.00 2016-07-13 00:16:09.625 195 12611.88 79.65 54535.68 88888.00 2016-07-13 00:16:09.750 195 12611.90 79.60 54535.68 88888.00 2016-07-13 00:16:09.875 195 12611.88 79.60 54535.68 88888.00 2016-07-13 00:16:10.000 195 12611.95 79.55 54535.68 88888.00 2016-07-13 00:16:10.125 195 12611.98 79.55 54535.68 88888.00 2016-07-13 00:16:10.250 195 12611.90 79.53 54535.68 88888.00 2016-07-13 00:16:10.375 195 12611.90 79.50 54535.65 88888.00 2016-07-13 00:16:10.500 195 12611.92 79.45 54535.65 88888.00 2016-07-13 00:16:10.625 195 12612.00 79.45 54535.62 88888.00 2016-07-13 00:16:10.750 195 12612.02 79.45 54535.65 88888.00 2016-07-13 00:16:10.875 195 12612.00 79.42 54535.65 88888.00 2016-07-13 00:16:11.000 195 12612.00 79.40 54535.65 88888.00 2016-07-13 00:16:11.125 195 12612.00 79.38 54535.65 88888.00 2016-07-13 00:16:11.250 195 12611.95 79.38 54535.65 88888.00 2016-07-13 00:16:11.375 195 12611.98 79.38 54535.65 88888.00 2016-07-13 00:16:11.500 195 12611.98 79.35 54535.65 88888.00 2016-07-13 00:16:11.625 195 12612.00 79.35 54535.62 88888.00 2016-07-13 00:16:11.750 195 12612.05 79.35 54535.65 88888.00 2016-07-13 00:16:11.875 195 12612.02 79.33 54535.62 88888.00 2016-07-13 00:16:12.000 195 12612.00 79.33 54535.65 88888.00 2016-07-13 00:16:12.125 195 12611.98 79.30 54535.65 88888.00 2016-07-13 00:16:12.250 195 12611.95 79.28 54535.65 88888.00 2016-07-13 00:16:12.375 195 12612.02 79.30 54535.68 88888.00 2016-07-13 00:16:12.500 195 12612.05 79.33 54535.70 88888.00 2016-07-13 00:16:12.625 195 12612.00 79.33 54535.70 88888.00 2016-07-13 00:16:12.750 195 12612.00 79.30 54535.70 88888.00 2016-07-13 00:16:12.875 195 12612.05 79.30 54535.70 88888.00 2016-07-13 00:16:13.000 195 12612.05 79.30 54535.70 88888.00 2016-07-13 00:16:13.125 195 12612.02 79.30 54535.70 88888.00 2016-07-13 00:16:13.250 195 12611.98 79.28 54535.70 88888.00 2016-07-13 00:16:13.375 195 12612.00 79.28 54535.70 88888.00 2016-07-13 00:16:13.500 195 12612.00 79.28 54535.68 88888.00 2016-07-13 00:16:13.625 195 12612.05 79.28 54535.70 88888.00 2016-07-13 00:16:13.750 195 12612.10 79.30 54535.68 88888.00 2016-07-13 00:16:13.875 195 12612.12 79.30 54535.68 88888.00 2016-07-13 00:16:14.000 195 12612.20 79.28 54535.65 88888.00 2016-07-13 00:16:14.125 195 12612.25 79.28 54535.68 88888.00 2016-07-13 00:16:14.250 195 12612.17 79.28 54535.65 88888.00 2016-07-13 00:16:14.375 195 12612.23 79.28 54535.65 88888.00 2016-07-13 00:16:14.500 195 12612.27 79.28 54535.68 88888.00 2016-07-13 00:16:14.625 195 12612.25 79.33 54535.65 88888.00 2016-07-13 00:16:14.750 195 12612.25 79.30 54535.65 88888.00 2016-07-13 00:16:14.875 195 12612.25 79.28 54535.62 88888.00 2016-07-13 00:16:15.000 195 12612.30 79.33 54535.62 88888.00 2016-07-13 00:16:15.125 195 12612.30 79.33 54535.68 88888.00 2016-07-13 00:16:15.250 195 12612.30 79.33 54535.62 88888.00 2016-07-13 00:16:15.375 195 12612.38 79.33 54535.62 88888.00 2016-07-13 00:16:15.500 195 12612.40 79.30 54535.62 88888.00 2016-07-13 00:16:15.625 195 12612.38 79.33 54535.65 88888.00 2016-07-13 00:16:15.750 195 12612.40 79.33 54535.68 88888.00 2016-07-13 00:16:15.875 195 12612.42 79.35 54535.65 88888.00 2016-07-13 00:16:16.000 195 12612.42 79.33 54535.62 88888.00 2016-07-13 00:16:16.125 195 12612.48 79.33 54535.60 88888.00 2016-07-13 00:16:16.250 195 12612.48 79.33 54535.60 88888.00 2016-07-13 00:16:16.375 195 12612.55 79.33 54535.57 88888.00 2016-07-13 00:16:16.500 195 12612.55 79.33 54535.57 88888.00 2016-07-13 00:16:16.625 195 12612.52 79.33 54535.57 88888.00 2016-07-13 00:16:16.750 195 12612.50 79.38 54535.55 88888.00 2016-07-13 00:16:16.875 195 12612.55 79.40 54535.57 88888.00 2016-07-13 00:16:17.000 195 12612.60 79.42 54535.55 88888.00 2016-07-13 00:16:17.125 195 12612.65 79.42 54535.55 88888.00 2016-07-13 00:16:17.250 195 12612.62 79.42 54535.57 88888.00 2016-07-13 00:16:17.375 195 12612.65 79.45 54535.55 88888.00 2016-07-13 00:16:17.500 195 12612.67 79.47 54535.53 88888.00 2016-07-13 00:16:17.625 195 12612.65 79.50 54535.50 88888.00 2016-07-13 00:16:17.750 195 12612.62 79.50 54535.50 88888.00 2016-07-13 00:16:17.875 195 12612.65 79.53 54535.50 88888.00 2016-07-13 00:16:18.000 195 12612.70 79.53 54535.50 88888.00 2016-07-13 00:16:18.125 195 12612.73 79.50 54535.50 88888.00 2016-07-13 00:16:18.250 195 12612.67 79.53 54535.50 88888.00 2016-07-13 00:16:18.375 195 12612.73 79.60 54535.53 88888.00 2016-07-13 00:16:18.500 195 12612.83 79.62 54535.53 88888.00 2016-07-13 00:16:18.625 195 12612.83 79.62 54535.55 88888.00 2016-07-13 00:16:18.750 195 12612.83 79.65 54535.53 88888.00 2016-07-13 00:16:18.875 195 12612.88 79.67 54535.55 88888.00 2016-07-13 00:16:19.000 195 12612.92 79.65 54535.53 88888.00 2016-07-13 00:16:19.125 195 12612.90 79.67 54535.53 88888.00 2016-07-13 00:16:19.250 195 12612.85 79.70 54535.53 88888.00 2016-07-13 00:16:19.375 195 12612.88 79.72 54535.53 88888.00 2016-07-13 00:16:19.500 195 12612.95 79.72 54535.53 88888.00 2016-07-13 00:16:19.625 195 12613.02 79.75 54535.53 88888.00 2016-07-13 00:16:19.750 195 12613.05 79.75 54535.53 88888.00 2016-07-13 00:16:19.875 195 12613.08 79.75 54535.50 88888.00 2016-07-13 00:16:20.000 195 12613.05 79.78 54535.47 88888.00 2016-07-13 00:16:20.125 195 12613.08 79.78 54535.50 88888.00 2016-07-13 00:16:20.250 195 12613.02 79.83 54535.50 88888.00 2016-07-13 00:16:20.375 195 12613.08 79.83 54535.53 88888.00 2016-07-13 00:16:20.500 195 12613.10 79.85 54535.53 88888.00 2016-07-13 00:16:20.625 195 12613.12 79.85 54535.53 88888.00 2016-07-13 00:16:20.750 195 12613.17 79.88 54535.50 88888.00 2016-07-13 00:16:20.875 195 12613.25 79.90 54535.50 88888.00 2016-07-13 00:16:21.000 195 12613.33 79.90 54535.47 88888.00 2016-07-13 00:16:21.125 195 12613.35 79.90 54535.47 88888.00 2016-07-13 00:16:21.250 195 12613.30 79.92 54535.45 88888.00 2016-07-13 00:16:21.375 195 12613.30 79.95 54535.47 88888.00 2016-07-13 00:16:21.500 195 12613.30 79.95 54535.50 88888.00 2016-07-13 00:16:21.625 195 12613.33 79.97 54535.50 88888.00 2016-07-13 00:16:21.750 195 12613.35 79.97 54535.47 88888.00 2016-07-13 00:16:21.875 195 12613.33 79.97 54535.47 88888.00 2016-07-13 00:16:22.000 195 12613.38 79.97 54535.45 88888.00 2016-07-13 00:16:22.125 195 12613.40 80.03 54535.47 88888.00 2016-07-13 00:16:22.250 195 12613.33 80.03 54535.45 88888.00 2016-07-13 00:16:22.375 195 12613.35 80.00 54535.43 88888.00 2016-07-13 00:16:22.500 195 12613.40 80.03 54535.43 88888.00 2016-07-13 00:16:22.625 195 12613.42 80.05 54535.43 88888.00 2016-07-13 00:16:22.750 195 12613.40 80.03 54535.40 88888.00 2016-07-13 00:16:22.875 195 12613.45 80.05 54535.35 88888.00 2016-07-13 00:16:23.000 195 12613.52 80.10 54535.38 88888.00 2016-07-13 00:16:23.125 195 12613.55 80.08 54535.38 88888.00 2016-07-13 00:16:23.250 195 12613.52 80.08 54535.38 88888.00 2016-07-13 00:16:23.375 195 12613.55 80.08 54535.38 88888.00 2016-07-13 00:16:23.500 195 12613.55 80.15 54535.40 88888.00 2016-07-13 00:16:23.625 195 12613.50 80.17 54535.40 88888.00 2016-07-13 00:16:23.750 195 12613.48 80.12 54535.38 88888.00 2016-07-13 00:16:23.875 195 12613.45 80.12 54535.38 88888.00 2016-07-13 00:16:24.000 195 12613.48 80.15 54535.35 88888.00 2016-07-13 00:16:24.125 195 12613.52 80.15 54535.35 88888.00 2016-07-13 00:16:24.250 195 12613.55 80.12 54535.38 88888.00 2016-07-13 00:16:24.375 195 12613.58 80.15 54535.40 88888.00 2016-07-13 00:16:24.500 195 12613.55 80.17 54535.43 88888.00 2016-07-13 00:16:24.625 195 12613.58 80.20 54535.40 88888.00 2016-07-13 00:16:24.750 195 12613.55 80.20 54535.43 88888.00 2016-07-13 00:16:24.875 195 12613.58 80.17 54535.43 88888.00 2016-07-13 00:16:25.000 195 12613.60 80.15 54535.43 88888.00 2016-07-13 00:16:25.125 195 12613.58 80.17 54535.43 88888.00 2016-07-13 00:16:25.250 195 12613.55 80.17 54535.43 88888.00 2016-07-13 00:16:25.375 195 12613.55 80.17 54535.45 88888.00 2016-07-13 00:16:25.500 195 12613.55 80.17 54535.45 88888.00 2016-07-13 00:16:25.625 195 12613.60 80.17 54535.40 88888.00 2016-07-13 00:16:25.750 195 12613.58 80.12 54535.40 88888.00 2016-07-13 00:16:25.875 195 12613.60 80.10 54535.45 88888.00 2016-07-13 00:16:26.000 195 12613.65 80.12 54535.40 88888.00 2016-07-13 00:16:26.125 195 12613.67 80.15 54535.43 88888.00 2016-07-13 00:16:26.250 195 12613.67 80.12 54535.45 88888.00 2016-07-13 00:16:26.375 195 12613.67 80.12 54535.45 88888.00 2016-07-13 00:16:26.500 195 12613.70 80.12 54535.47 88888.00 2016-07-13 00:16:26.625 195 12613.75 80.10 54535.47 88888.00 2016-07-13 00:16:26.750 195 12613.80 80.12 54535.47 88888.00 2016-07-13 00:16:26.875 195 12613.80 80.12 54535.45 88888.00 2016-07-13 00:16:27.000 195 12613.80 80.08 54535.45 88888.00 2016-07-13 00:16:27.125 195 12613.77 80.08 54535.50 88888.00 2016-07-13 00:16:27.250 195 12613.77 80.05 54535.53 88888.00 2016-07-13 00:16:27.375 195 12613.80 80.05 54535.50 88888.00 2016-07-13 00:16:27.500 195 12613.80 80.05 54535.50 88888.00 2016-07-13 00:16:27.625 195 12613.80 80.03 54535.50 88888.00 2016-07-13 00:16:27.750 195 12613.80 80.00 54535.50 88888.00 2016-07-13 00:16:27.875 195 12613.88 79.97 54535.47 88888.00 2016-07-13 00:16:28.000 195 12613.90 79.97 54535.47 88888.00 2016-07-13 00:16:28.125 195 12613.90 79.97 54535.50 88888.00 2016-07-13 00:16:28.250 195 12613.88 79.95 54535.53 88888.00 2016-07-13 00:16:28.375 195 12613.83 79.92 54535.47 88888.00 2016-07-13 00:16:28.500 195 12613.75 79.90 54535.47 88888.00 2016-07-13 00:16:28.625 195 12613.83 79.90 54535.45 88888.00 2016-07-13 00:16:28.750 195 12613.83 79.88 54535.50 88888.00 2016-07-13 00:16:28.875 195 12613.85 79.85 54535.50 88888.00 2016-07-13 00:16:29.000 195 12613.90 79.83 54535.50 88888.00 2016-07-13 00:16:29.125 195 12613.90 79.83 54535.50 88888.00 2016-07-13 00:16:29.250 195 12613.88 79.80 54535.55 88888.00 2016-07-13 00:16:29.375 195 12613.88 79.78 54535.55 88888.00 2016-07-13 00:16:29.500 195 12613.88 79.72 54535.57 88888.00 2016-07-13 00:16:29.625 195 12613.92 79.72 54535.55 88888.00 2016-07-13 00:16:29.750 195 12613.92 79.67 54535.55 88888.00 2016-07-13 00:16:29.875 195 12613.92 79.67 54535.57 88888.00 2016-07-13 00:16:30.000 195 12613.95 79.67 54535.55 88888.00 2016-07-13 00:16:30.125 195 12613.95 79.62 54535.55 88888.00 2016-07-13 00:16:30.250 195 12613.90 79.58 54535.60 88888.00 2016-07-13 00:16:30.375 195 12613.98 79.60 54535.62 88888.00 2016-07-13 00:16:30.500 195 12614.00 79.60 54535.62 88888.00 2016-07-13 00:16:30.625 195 12614.00 79.53 54535.65 88888.00 2016-07-13 00:16:30.750 195 12613.95 79.53 54535.65 88888.00 2016-07-13 00:16:30.875 195 12613.98 79.50 54535.65 88888.00 2016-07-13 00:16:31.000 195 12613.95 79.42 54535.65 88888.00 2016-07-13 00:16:31.125 195 12614.00 79.40 54535.68 88888.00 2016-07-13 00:16:31.250 195 12613.92 79.35 54535.65 88888.00 2016-07-13 00:16:31.375 195 12613.92 79.35 54535.65 88888.00 2016-07-13 00:16:31.500 195 12613.92 79.33 54535.68 88888.00 2016-07-13 00:16:31.625 195 12613.95 79.28 54535.70 88888.00 2016-07-13 00:16:31.750 195 12613.92 79.28 54535.70 88888.00 2016-07-13 00:16:31.875 195 12613.90 79.25 54535.72 88888.00 2016-07-13 00:16:32.000 195 12613.90 79.25 54535.72 88888.00 2016-07-13 00:16:32.125 195 12613.95 79.22 54535.72 88888.00 2016-07-13 00:16:32.250 195 12613.95 79.17 54535.72 88888.00 2016-07-13 00:16:32.375 195 12614.02 79.17 54535.72 88888.00 2016-07-13 00:16:32.500 195 12613.98 79.15 54535.72 88888.00 2016-07-13 00:16:32.625 195 12614.00 79.10 54535.72 88888.00 2016-07-13 00:16:32.750 195 12613.90 79.05 54535.75 88888.00 2016-07-13 00:16:32.875 195 12613.90 79.00 54535.78 88888.00 2016-07-13 00:16:33.000 195 12613.85 79.03 54535.78 88888.00 2016-07-13 00:16:33.125 195 12613.88 79.00 54535.78 88888.00 2016-07-13 00:16:33.250 195 12613.88 78.97 54535.80 88888.00 2016-07-13 00:16:33.375 195 12613.90 78.95 54535.80 88888.00 2016-07-13 00:16:33.500 195 12613.88 78.92 54535.82 88888.00 2016-07-13 00:16:33.625 195 12613.88 78.90 54535.82 88888.00 2016-07-13 00:16:33.750 195 12613.88 78.88 54535.80 88888.00 2016-07-13 00:16:33.875 195 12613.88 78.83 54535.80 88888.00 2016-07-13 00:16:34.000 195 12613.83 78.80 54535.80 88888.00 2016-07-13 00:16:34.125 195 12613.85 78.75 54535.82 88888.00 2016-07-13 00:16:34.250 195 12613.85 78.72 54535.82 88888.00 2016-07-13 00:16:34.375 195 12613.88 78.75 54535.82 88888.00 2016-07-13 00:16:34.500 195 12613.83 78.70 54535.82 88888.00 2016-07-13 00:16:34.625 195 12613.83 78.67 54535.85 88888.00 2016-07-13 00:16:34.750 195 12613.85 78.65 54535.82 88888.00 2016-07-13 00:16:34.875 195 12613.83 78.62 54535.80 88888.00 2016-07-13 00:16:35.000 195 12613.88 78.60 54535.82 88888.00 2016-07-13 00:16:35.125 195 12613.88 78.58 54535.80 88888.00 2016-07-13 00:16:35.250 195 12613.75 78.53 54535.80 88888.00 2016-07-13 00:16:35.375 195 12613.75 78.53 54535.82 88888.00 2016-07-13 00:16:35.500 195 12613.77 78.55 54535.88 88888.00 2016-07-13 00:16:35.625 195 12613.77 78.53 54535.85 88888.00 2016-07-13 00:16:35.750 195 12613.77 78.47 54535.88 88888.00 2016-07-13 00:16:35.875 195 12613.73 78.45 54535.85 88888.00 2016-07-13 00:16:36.000 195 12613.77 78.42 54535.85 88888.00 2016-07-13 00:16:36.125 195 12613.67 78.42 54535.88 88888.00 2016-07-13 00:16:36.250 195 12613.60 78.40 54535.88 88888.00 2016-07-13 00:16:36.375 195 12613.70 78.42 54535.90 88888.00 2016-07-13 00:16:36.500 195 12613.70 78.42 54535.90 88888.00 2016-07-13 00:16:36.625 195 12613.73 78.42 54535.90 88888.00 2016-07-13 00:16:36.750 195 12613.65 78.40 54535.90 88888.00 2016-07-13 00:16:36.875 195 12613.65 78.38 54535.95 88888.00 2016-07-13 00:16:37.000 195 12613.65 78.38 54535.93 88888.00 2016-07-13 00:16:37.125 195 12613.65 78.35 54535.93 88888.00 2016-07-13 00:16:37.250 195 12613.65 78.35 54535.95 88888.00 2016-07-13 00:16:37.375 195 12613.67 78.38 54535.97 88888.00 2016-07-13 00:16:37.500 195 12613.67 78.38 54535.95 88888.00 2016-07-13 00:16:37.625 195 12613.70 78.38 54535.97 88888.00 2016-07-13 00:16:37.750 195 12613.75 78.33 54535.95 88888.00 2016-07-13 00:16:37.875 195 12613.70 78.28 54535.95 88888.00 2016-07-13 00:16:38.000 195 12613.65 78.25 54535.95 88888.00 2016-07-13 00:16:38.125 195 12613.62 78.28 54535.97 88888.00 2016-07-13 00:16:38.250 195 12613.65 78.28 54536.03 88888.00 2016-07-13 00:16:38.375 195 12613.70 78.28 54536.00 88888.00 2016-07-13 00:16:38.500 195 12613.70 78.28 54536.00 88888.00 2016-07-13 00:16:38.625 195 12613.75 78.30 54536.00 88888.00 2016-07-13 00:16:38.750 195 12613.75 78.33 54535.97 88888.00 2016-07-13 00:16:38.875 195 12613.73 78.33 54535.97 88888.00 2016-07-13 00:16:39.000 195 12613.73 78.30 54536.00 88888.00 2016-07-13 00:16:39.125 195 12613.80 78.33 54536.00 88888.00 2016-07-13 00:16:39.250 195 12613.85 78.30 54535.97 88888.00 2016-07-13 00:16:39.375 195 12613.90 78.33 54535.97 88888.00 2016-07-13 00:16:39.500 195 12613.83 78.30 54535.97 88888.00 2016-07-13 00:16:39.625 195 12613.88 78.30 54535.97 88888.00 2016-07-13 00:16:39.750 195 12613.88 78.28 54535.97 88888.00 2016-07-13 00:16:39.875 195 12613.83 78.33 54535.95 88888.00 2016-07-13 00:16:40.000 195 12613.83 78.33 54535.95 88888.00 2016-07-13 00:16:40.125 195 12613.80 78.35 54535.95 88888.00 2016-07-13 00:16:40.250 195 12613.77 78.33 54535.93 88888.00 2016-07-13 00:16:40.375 195 12613.83 78.33 54535.93 88888.00 2016-07-13 00:16:40.500 195 12613.85 78.35 54535.93 88888.00 2016-07-13 00:16:40.625 195 12613.90 78.35 54535.93 88888.00 2016-07-13 00:16:40.750 195 12613.95 78.35 54535.93 88888.00 2016-07-13 00:16:40.875 195 12613.95 78.35 54535.93 88888.00 2016-07-13 00:16:41.000 195 12613.92 78.38 54535.95 88888.00 2016-07-13 00:16:41.125 195 12613.98 78.38 54535.95 88888.00 2016-07-13 00:16:41.250 195 12613.92 78.38 54535.95 88888.00 2016-07-13 00:16:41.375 195 12613.92 78.40 54535.95 88888.00 2016-07-13 00:16:41.500 195 12614.02 78.42 54535.93 88888.00 2016-07-13 00:16:41.625 195 12613.98 78.40 54535.90 88888.00 2016-07-13 00:16:41.750 195 12613.95 78.35 54535.90 88888.00 2016-07-13 00:16:41.875 195 12614.00 78.42 54535.90 88888.00 2016-07-13 00:16:42.000 195 12614.15 78.42 54535.93 88888.00 2016-07-13 00:16:42.125 195 12614.12 78.42 54535.93 88888.00 2016-07-13 00:16:42.250 195 12614.00 78.42 54535.90 88888.00 2016-07-13 00:16:42.375 195 12614.02 78.45 54535.90 88888.00 2016-07-13 00:16:42.500 195 12614.10 78.47 54535.95 88888.00 2016-07-13 00:16:42.625 195 12614.12 78.50 54535.97 88888.00 2016-07-13 00:16:42.750 195 12614.10 78.53 54535.97 88888.00 2016-07-13 00:16:42.875 195 12614.12 78.53 54535.97 88888.00 2016-07-13 00:16:43.000 195 12614.17 78.53 54535.97 88888.00 2016-07-13 00:16:43.125 195 12614.20 78.50 54535.95 88888.00 2016-07-13 00:16:43.250 195 12614.15 78.53 54535.97 88888.00 2016-07-13 00:16:43.375 195 12614.20 78.55 54535.97 88888.00 2016-07-13 00:16:43.500 195 12614.20 78.58 54535.97 88888.00 2016-07-13 00:16:43.625 195 12614.15 78.55 54535.95 88888.00 2016-07-13 00:16:43.750 195 12614.10 78.50 54535.93 88888.00 2016-07-13 00:16:43.875 195 12614.15 78.55 54535.97 88888.00 2016-07-13 00:16:44.000 195 12614.25 78.55 54535.95 88888.00 2016-07-13 00:16:44.125 195 12614.23 78.55 54535.95 88888.00 2016-07-13 00:16:44.250 195 12614.15 78.53 54535.97 88888.00 2016-07-13 00:16:44.375 195 12614.23 78.58 54536.00 88888.00 2016-07-13 00:16:44.500 195 12614.20 78.58 54536.00 88888.00 2016-07-13 00:16:44.625 195 12614.23 78.60 54536.00 88888.00 2016-07-13 00:16:44.750 195 12614.17 78.60 54536.00 88888.00 2016-07-13 00:16:44.875 195 12614.15 78.60 54535.97 88888.00 2016-07-13 00:16:45.000 195 12614.20 78.62 54536.00 88888.00 2016-07-13 00:16:45.125 195 12614.27 78.65 54536.03 88888.00 2016-07-13 00:16:45.250 195 12614.23 78.62 54536.03 88888.00 2016-07-13 00:16:45.375 195 12614.20 78.62 54536.03 88888.00 2016-07-13 00:16:45.500 195 12614.15 78.65 54536.03 88888.00 2016-07-13 00:16:45.625 195 12614.20 78.67 54536.03 88888.00 2016-07-13 00:16:45.750 195 12614.23 78.67 54536.03 88888.00 2016-07-13 00:16:45.875 195 12614.17 78.67 54536.03 88888.00 2016-07-13 00:16:46.000 195 12614.17 78.70 54536.05 88888.00 2016-07-13 00:16:46.125 195 12614.20 78.72 54536.07 88888.00 2016-07-13 00:16:46.250 195 12614.17 78.70 54536.07 88888.00 2016-07-13 00:16:46.375 195 12614.15 78.65 54536.05 88888.00 2016-07-13 00:16:46.500 195 12614.15 78.62 54536.05 88888.00 2016-07-13 00:16:46.625 195 12614.10 78.62 54536.05 88888.00 2016-07-13 00:16:46.750 195 12614.02 78.65 54536.03 88888.00 2016-07-13 00:16:46.875 195 12614.10 78.67 54536.05 88888.00 2016-07-13 00:16:47.000 195 12614.10 78.70 54536.03 88888.00 2016-07-13 00:16:47.125 195 12614.05 78.67 54536.05 88888.00 2016-07-13 00:16:47.250 195 12614.05 78.67 54536.05 88888.00 2016-07-13 00:16:47.375 195 12614.10 78.65 54536.07 88888.00 2016-07-13 00:16:47.500 195 12614.12 78.65 54536.05 88888.00 2016-07-13 00:16:47.625 195 12614.10 78.62 54536.05 88888.00 2016-07-13 00:16:47.750 195 12614.08 78.62 54536.05 88888.00 2016-07-13 00:16:47.875 195 12614.08 78.60 54536.05 88888.00 2016-07-13 00:16:48.000 195 12614.12 78.62 54536.05 88888.00 2016-07-13 00:16:48.125 195 12614.05 78.65 54536.10 88888.00 2016-07-13 00:16:48.250 195 12614.05 78.62 54536.10 88888.00 2016-07-13 00:16:48.375 195 12614.17 78.62 54536.10 88888.00 2016-07-13 00:16:48.500 195 12614.17 78.60 54536.10 88888.00 2016-07-13 00:16:48.625 195 12614.17 78.62 54536.10 88888.00 2016-07-13 00:16:48.750 195 12614.17 78.65 54536.12 88888.00 2016-07-13 00:16:48.875 195 12614.17 78.65 54536.15 88888.00 2016-07-13 00:16:49.000 195 12614.17 78.62 54536.18 88888.00 2016-07-13 00:16:49.125 195 12614.15 78.60 54536.18 88888.00 2016-07-13 00:16:49.250 195 12614.08 78.55 54536.15 88888.00 2016-07-13 00:16:49.375 195 12614.10 78.60 54536.18 88888.00 2016-07-13 00:16:49.500 195 12614.08 78.62 54536.20 88888.00 2016-07-13 00:16:49.625 195 12614.10 78.58 54536.22 88888.00 2016-07-13 00:16:49.750 195 12614.02 78.55 54536.22 88888.00 2016-07-13 00:16:49.875 195 12613.98 78.53 54536.20 88888.00 2016-07-13 00:16:50.000 195 12613.98 78.50 54536.18 88888.00 2016-07-13 00:16:50.125 195 12613.98 78.50 54536.18 88888.00 2016-07-13 00:16:50.250 195 12613.98 78.45 54536.20 88888.00 2016-07-13 00:16:50.375 195 12614.08 78.45 54536.22 88888.00 2016-07-13 00:16:50.500 195 12614.12 78.47 54536.22 88888.00 2016-07-13 00:16:50.625 195 12614.05 78.45 54536.28 88888.00 2016-07-13 00:16:50.750 195 12614.00 78.42 54536.28 88888.00 2016-07-13 00:16:50.875 195 12614.02 78.40 54536.28 88888.00 2016-07-13 00:16:51.000 195 12613.98 78.38 54536.28 88888.00 2016-07-13 00:16:51.125 195 12614.00 78.35 54536.30 88888.00 2016-07-13 00:16:51.250 195 12613.98 78.33 54536.32 88888.00 2016-07-13 00:16:51.375 195 12614.02 78.33 54536.30 88888.00 2016-07-13 00:16:51.500 195 12613.98 78.33 54536.30 88888.00 2016-07-13 00:16:51.625 195 12613.95 78.28 54536.30 88888.00 2016-07-13 00:16:51.750 195 12613.92 78.28 54536.32 88888.00 2016-07-13 00:16:51.875 195 12613.95 78.22 54536.32 88888.00 2016-07-13 00:16:52.000 195 12613.98 78.17 54536.35 88888.00 2016-07-13 00:16:52.125 195 12613.95 78.17 54536.35 88888.00 2016-07-13 00:16:52.250 195 12613.85 78.12 54536.38 88888.00 2016-07-13 00:16:52.375 195 12613.80 78.12 54536.35 88888.00 2016-07-13 00:16:52.500 195 12613.83 78.08 54536.38 88888.00 2016-07-13 00:16:52.625 195 12613.85 78.10 54536.35 88888.00 2016-07-13 00:16:52.750 195 12613.83 78.08 54536.35 88888.00 2016-07-13 00:16:52.875 195 12613.80 78.08 54536.35 88888.00 2016-07-13 00:16:53.000 195 12613.75 78.05 54536.38 88888.00 2016-07-13 00:16:53.125 195 12613.75 78.05 54536.43 88888.00 2016-07-13 00:16:53.250 195 12613.75 78.03 54536.40 88888.00 2016-07-13 00:16:53.375 195 12613.73 78.00 54536.40 88888.00 2016-07-13 00:16:53.500 195 12613.67 77.97 54536.40 88888.00 2016-07-13 00:16:53.625 195 12613.65 77.92 54536.40 88888.00 2016-07-13 00:16:53.750 195 12613.65 77.88 54536.43 88888.00 2016-07-13 00:16:53.875 195 12613.67 77.92 54536.45 88888.00 2016-07-13 00:16:54.000 195 12613.65 77.92 54536.43 88888.00 2016-07-13 00:16:54.125 195 12613.62 77.90 54536.47 88888.00 2016-07-13 00:16:54.250 195 12613.58 77.85 54536.50 88888.00 2016-07-13 00:16:54.375 195 12613.58 77.88 54536.53 88888.00 2016-07-13 00:16:54.500 195 12613.58 77.85 54536.50 88888.00 2016-07-13 00:16:54.625 195 12613.65 77.83 54536.53 88888.00 2016-07-13 00:16:54.750 195 12613.67 77.83 54536.53 88888.00 2016-07-13 00:16:54.875 195 12613.65 77.75 54536.50 88888.00 2016-07-13 00:16:55.000 195 12613.62 77.78 54536.53 88888.00 2016-07-13 00:16:55.125 195 12613.52 77.80 54536.57 88888.00 2016-07-13 00:16:55.250 195 12613.50 77.78 54536.57 88888.00 2016-07-13 00:16:55.375 195 12613.60 77.72 54536.57 88888.00 2016-07-13 00:16:55.500 195 12613.58 77.70 54536.57 88888.00 2016-07-13 00:16:55.625 195 12613.55 77.70 54536.57 88888.00 2016-07-13 00:16:55.750 195 12613.52 77.67 54536.57 88888.00 2016-07-13 00:16:55.875 195 12613.50 77.65 54536.57 88888.00 2016-07-13 00:16:56.000 195 12613.52 77.62 54536.57 88888.00 2016-07-13 00:16:56.125 195 12613.50 77.62 54536.57 88888.00 2016-07-13 00:16:56.250 195 12613.48 77.60 54536.60 88888.00 2016-07-13 00:16:56.375 195 12613.55 77.62 54536.60 88888.00 2016-07-13 00:16:56.500 195 12613.52 77.60 54536.62 88888.00 2016-07-13 00:16:56.625 195 12613.42 77.58 54536.62 88888.00 2016-07-13 00:16:56.750 195 12613.38 77.55 54536.62 88888.00 2016-07-13 00:16:56.875 195 12613.42 77.55 54536.65 88888.00 2016-07-13 00:16:57.000 195 12613.48 77.58 54536.62 88888.00 2016-07-13 00:16:57.125 195 12613.45 77.53 54536.68 88888.00 2016-07-13 00:16:57.250 195 12613.38 77.50 54536.68 88888.00 2016-07-13 00:16:57.375 195 12613.40 77.47 54536.65 88888.00 2016-07-13 00:16:57.500 195 12613.40 77.47 54536.68 88888.00 2016-07-13 00:16:57.625 195 12613.38 77.50 54536.68 88888.00 2016-07-13 00:16:57.750 195 12613.33 77.45 54536.65 88888.00 2016-07-13 00:16:57.875 195 12613.27 77.42 54536.65 88888.00 2016-07-13 00:16:58.000 195 12613.30 77.40 54536.70 88888.00 2016-07-13 00:16:58.125 195 12613.27 77.42 54536.70 88888.00 2016-07-13 00:16:58.250 195 12613.17 77.40 54536.72 88888.00 2016-07-13 00:16:58.375 195 12613.23 77.40 54536.70 88888.00 2016-07-13 00:16:58.500 195 12613.23 77.38 54536.70 88888.00 2016-07-13 00:16:58.625 195 12613.25 77.35 54536.68 88888.00 2016-07-13 00:16:58.750 195 12613.27 77.35 54536.68 88888.00 2016-07-13 00:16:58.875 195 12613.25 77.33 54536.68 88888.00 2016-07-13 00:16:59.000 195 12613.20 77.35 54536.65 88888.00 2016-07-13 00:16:59.125 195 12613.15 77.33 54536.68 88888.00 2016-07-13 00:16:59.250 195 12613.15 77.33 54536.68 88888.00 2016-07-13 00:16:59.375 195 12613.23 77.33 54536.68 88888.00 2016-07-13 00:16:59.500 195 12613.27 77.35 54536.70 88888.00 2016-07-13 00:16:59.625 195 12613.35 77.38 54536.70 88888.00 2016-07-13 00:16:59.750 195 12613.35 77.38 54536.70 88888.00 2016-07-13 00:16:59.875 195 12613.38 77.35 54536.68 88888.00 2016-07-13 00:17:00.000 195 12613.38 77.38 54536.70 88888.00 2016-07-13 00:17:00.125 195 12613.38 77.38 54536.70 88888.00 2016-07-13 00:17:00.250 195 12613.30 77.38 54536.70 88888.00 2016-07-13 00:17:00.375 195 12613.30 77.38 54536.70 88888.00 2016-07-13 00:17:00.500 195 12613.30 77.40 54536.72 88888.00 2016-07-13 00:17:00.625 195 12613.30 77.38 54536.75 88888.00 2016-07-13 00:17:00.750 195 12613.33 77.40 54536.78 88888.00 2016-07-13 00:17:00.875 195 12613.25 77.40 54536.78 88888.00 2016-07-13 00:17:01.000 195 12613.20 77.35 54536.75 88888.00 2016-07-13 00:17:01.125 195 12613.23 77.38 54536.75 88888.00 2016-07-13 00:17:01.250 195 12613.27 77.35 54536.78 88888.00 2016-07-13 00:17:01.375 195 12613.27 77.38 54536.75 88888.00 2016-07-13 00:17:01.500 195 12613.20 77.38 54536.78 88888.00 2016-07-13 00:17:01.625 195 12613.23 77.40 54536.78 88888.00 2016-07-13 00:17:01.750 195 12613.25 77.40 54536.75 88888.00 2016-07-13 00:17:01.875 195 12613.30 77.35 54536.78 88888.00 2016-07-13 00:17:02.000 195 12613.35 77.38 54536.75 88888.00 2016-07-13 00:17:02.125 195 12613.33 77.40 54536.78 88888.00 2016-07-13 00:17:02.250 195 12613.27 77.38 54536.78 88888.00 2016-07-13 00:17:02.375 195 12613.33 77.38 54536.78 88888.00 2016-07-13 00:17:02.500 195 12613.35 77.42 54536.78 88888.00 2016-07-13 00:17:02.625 195 12613.38 77.42 54536.80 88888.00 2016-07-13 00:17:02.750 195 12613.38 77.42 54536.78 88888.00 2016-07-13 00:17:02.875 195 12613.35 77.42 54536.93 88888.00 2016-07-13 00:17:03.000 195 12613.30 77.45 54536.93 88888.00 2016-07-13 00:17:03.125 195 12613.30 77.45 54536.80 88888.00 2016-07-13 00:17:03.250 195 12613.27 77.45 54536.78 88888.00 2016-07-13 00:17:03.375 195 12613.30 77.45 54536.78 88888.00 2016-07-13 00:17:03.500 195 12613.33 77.45 54536.78 88888.00 2016-07-13 00:17:03.625 195 12613.30 77.40 54536.78 88888.00 2016-07-13 00:17:03.750 195 12613.30 77.47 54536.78 88888.00 2016-07-13 00:17:03.875 195 12613.30 77.47 54536.78 88888.00 2016-07-13 00:17:04.000 195 12613.38 77.45 54536.78 88888.00 2016-07-13 00:17:04.125 195 12613.40 77.50 54536.78 88888.00 2016-07-13 00:17:04.250 195 12613.35 77.50 54536.80 88888.00 2016-07-13 00:17:04.375 195 12613.33 77.53 54536.78 88888.00 2016-07-13 00:17:04.500 195 12613.33 77.47 54536.78 88888.00 2016-07-13 00:17:04.625 195 12613.35 77.45 54536.78 88888.00 2016-07-13 00:17:04.750 195 12613.33 77.50 54536.75 88888.00 2016-07-13 00:17:04.875 195 12613.33 77.55 54536.78 88888.00 2016-07-13 00:17:05.000 195 12613.30 77.55 54536.78 88888.00 2016-07-13 00:17:05.125 195 12613.27 77.55 54536.78 88888.00 2016-07-13 00:17:05.250 195 12613.33 77.55 54536.78 88888.00 2016-07-13 00:17:05.375 195 12613.45 77.62 54536.78 88888.00 2016-07-13 00:17:05.500 195 12613.48 77.67 54536.80 88888.00 2016-07-13 00:17:05.625 195 12613.40 77.65 54536.78 88888.00 2016-07-13 00:17:05.750 195 12613.33 77.62 54536.75 88888.00 2016-07-13 00:17:05.875 195 12613.33 77.65 54536.75 88888.00 2016-07-13 00:17:06.000 195 12613.35 77.65 54536.75 88888.00 2016-07-13 00:17:06.125 195 12613.40 77.65 54536.78 88888.00 2016-07-13 00:17:06.250 195 12613.40 77.65 54536.78 88888.00 2016-07-13 00:17:06.375 195 12613.42 77.67 54536.78 88888.00 2016-07-13 00:17:06.500 195 12613.42 77.67 54536.78 88888.00 2016-07-13 00:17:06.625 195 12613.40 77.70 54536.82 88888.00 2016-07-13 00:17:06.750 195 12613.40 77.70 54536.85 88888.00 2016-07-13 00:17:06.875 195 12613.38 77.72 54536.85 88888.00 2016-07-13 00:17:07.000 195 12613.38 77.75 54536.82 88888.00 2016-07-13 00:17:07.125 195 12613.38 77.75 54536.85 88888.00 2016-07-13 00:17:07.250 195 12613.38 77.78 54536.85 88888.00 2016-07-13 00:17:07.375 195 12613.42 77.80 54536.82 88888.00 2016-07-13 00:17:07.500 195 12613.40 77.85 54536.82 88888.00 2016-07-13 00:17:07.625 195 12613.45 77.83 54536.80 88888.00 2016-07-13 00:17:07.750 195 12613.45 77.83 54536.80 88888.00 2016-07-13 00:17:07.875 195 12613.50 77.88 54536.85 88888.00 2016-07-13 00:17:08.000 195 12613.50 77.88 54536.85 88888.00 2016-07-13 00:17:08.125 195 12613.48 77.88 54536.82 88888.00 2016-07-13 00:17:08.250 195 12613.45 77.85 54536.82 88888.00 2016-07-13 00:17:08.375 195 12613.48 77.88 54536.82 88888.00 2016-07-13 00:17:08.500 195 12613.45 77.90 54536.88 88888.00 2016-07-13 00:17:08.625 195 12613.42 77.92 54536.85 88888.00 2016-07-13 00:17:08.750 195 12613.42 77.90 54536.85 88888.00 2016-07-13 00:17:08.875 195 12613.50 77.95 54536.88 88888.00 2016-07-13 00:17:09.000 195 12613.55 77.92 54536.85 88888.00 2016-07-13 00:17:09.125 195 12613.52 77.92 54536.82 88888.00 2016-07-13 00:17:09.250 195 12613.50 77.90 54536.82 88888.00 2016-07-13 00:17:09.375 195 12613.48 77.92 54536.85 88888.00 2016-07-13 00:17:09.500 195 12613.45 77.95 54536.85 88888.00 2016-07-13 00:17:09.625 195 12613.42 77.97 54536.85 88888.00 2016-07-13 00:17:09.750 195 12613.45 77.97 54536.85 88888.00 2016-07-13 00:17:09.875 195 12613.52 78.00 54536.88 88888.00 2016-07-13 00:17:10.000 195 12613.52 78.00 54536.88 88888.00 2016-07-13 00:17:10.125 195 12613.55 78.00 54536.88 88888.00 2016-07-13 00:17:10.250 195 12613.50 78.00 54536.88 88888.00 2016-07-13 00:17:10.375 195 12613.52 78.00 54536.88 88888.00 2016-07-13 00:17:10.500 195 12613.48 77.97 54536.85 88888.00 2016-07-13 00:17:10.625 195 12613.45 77.97 54536.82 88888.00 2016-07-13 00:17:10.750 195 12613.50 78.00 54536.85 88888.00 2016-07-13 00:17:10.875 195 12613.50 78.03 54536.85 88888.00 2016-07-13 00:17:11.000 195 12613.48 78.03 54536.85 88888.00 2016-07-13 00:17:11.125 195 12613.50 78.03 54536.80 88888.00 2016-07-13 00:17:11.250 195 12613.55 78.00 54536.85 88888.00 2016-07-13 00:17:11.375 195 12613.60 78.03 54536.85 88888.00 2016-07-13 00:17:11.500 195 12613.58 78.05 54536.82 88888.00 2016-07-13 00:17:11.625 195 12613.55 78.05 54536.82 88888.00 2016-07-13 00:17:11.750 195 12613.52 78.03 54536.80 88888.00 2016-07-13 00:17:11.875 195 12613.55 78.03 54536.85 88888.00 2016-07-13 00:17:12.000 195 12613.52 78.05 54536.85 88888.00 2016-07-13 00:17:12.125 195 12613.58 78.08 54536.85 88888.00 2016-07-13 00:17:12.250 195 12613.55 78.08 54536.88 88888.00 2016-07-13 00:17:12.375 195 12613.55 78.10 54536.88 88888.00 2016-07-13 00:17:12.500 195 12613.50 78.12 54536.90 88888.00 2016-07-13 00:17:12.625 195 12613.52 78.15 54536.90 88888.00 2016-07-13 00:17:12.750 195 12613.55 78.12 54536.90 88888.00 2016-07-13 00:17:12.875 195 12613.52 78.12 54536.93 88888.00 2016-07-13 00:17:13.000 195 12613.50 78.12 54536.90 88888.00 2016-07-13 00:17:13.125 195 12613.45 78.12 54536.93 88888.00 2016-07-13 00:17:13.250 195 12613.42 78.08 54536.93 88888.00 2016-07-13 00:17:13.375 195 12613.48 78.10 54536.93 88888.00 2016-07-13 00:17:13.500 195 12613.45 78.10 54536.95 88888.00 2016-07-13 00:17:13.625 195 12613.42 78.12 54536.95 88888.00 2016-07-13 00:17:13.750 195 12613.45 78.15 54536.97 88888.00 2016-07-13 00:17:13.875 195 12613.38 78.10 54536.95 88888.00 2016-07-13 00:17:14.000 195 12613.40 78.12 54536.95 88888.00 2016-07-13 00:17:14.125 195 12613.45 78.12 54536.95 88888.00 2016-07-13 00:17:14.250 195 12613.42 78.10 54536.95 88888.00 2016-07-13 00:17:14.375 195 12613.40 78.08 54536.93 88888.00 2016-07-13 00:17:14.500 195 12613.40 78.10 54536.95 88888.00 2016-07-13 00:17:14.625 195 12613.38 78.08 54536.95 88888.00 2016-07-13 00:17:14.750 195 12613.30 78.10 54536.95 88888.00 2016-07-13 00:17:14.875 195 12613.38 78.08 54536.93 88888.00 2016-07-13 00:17:15.000 195 12613.40 78.08 54536.95 88888.00 2016-07-13 00:17:15.125 195 12613.38 78.05 54537.00 88888.00 2016-07-13 00:17:15.250 195 12613.33 78.03 54537.03 88888.00 2016-07-13 00:17:15.375 195 12613.33 78.05 54537.00 88888.00 2016-07-13 00:17:15.500 195 12613.33 78.05 54536.95 88888.00 2016-07-13 00:17:15.625 195 12613.35 78.05 54536.95 88888.00 2016-07-13 00:17:15.750 195 12613.33 78.05 54536.97 88888.00 2016-07-13 00:17:15.875 195 12613.27 78.05 54536.97 88888.00 2016-07-13 00:17:16.000 195 12613.30 78.03 54537.00 88888.00 2016-07-13 00:17:16.125 195 12613.33 78.00 54536.97 88888.00 2016-07-13 00:17:16.250 195 12613.23 77.97 54536.97 88888.00 2016-07-13 00:17:16.375 195 12613.23 77.97 54536.97 88888.00 2016-07-13 00:17:16.500 195 12613.20 77.97 54536.95 88888.00 2016-07-13 00:17:16.625 195 12613.17 77.95 54536.95 88888.00 2016-07-13 00:17:16.750 195 12613.20 77.92 54536.97 88888.00 2016-07-13 00:17:16.875 195 12613.12 77.95 54536.97 88888.00 2016-07-13 00:17:17.000 195 12613.10 77.95 54536.95 88888.00 2016-07-13 00:17:17.125 195 12613.05 77.97 54536.97 88888.00 2016-07-13 00:17:17.250 195 12613.08 77.95 54536.97 88888.00 2016-07-13 00:17:17.375 195 12613.15 77.95 54536.97 88888.00 2016-07-13 00:17:17.500 195 12613.12 77.95 54537.05 88888.00 2016-07-13 00:17:17.625 195 12613.08 77.97 54537.03 88888.00 2016-07-13 00:17:17.750 195 12613.00 77.97 54537.03 88888.00 2016-07-13 00:17:17.875 195 12613.05 77.97 54537.00 88888.00 2016-07-13 00:17:18.000 195 12613.08 77.95 54537.00 88888.00 2016-07-13 00:17:18.125 195 12613.08 77.92 54537.03 88888.00 2016-07-13 00:17:18.250 195 12613.00 77.85 54537.00 88888.00 2016-07-13 00:17:18.375 195 12613.02 77.92 54537.05 88888.00 2016-07-13 00:17:18.500 195 12613.08 77.97 54537.05 88888.00 2016-07-13 00:17:18.625 195 12613.10 77.97 54537.07 88888.00 2016-07-13 00:17:18.750 195 12613.00 77.97 54537.10 88888.00 2016-07-13 00:17:18.875 195 12612.95 77.95 54537.10 88888.00 2016-07-13 00:17:19.000 195 12612.98 77.97 54537.05 88888.00 2016-07-13 00:17:19.125 195 12612.95 77.97 54537.07 88888.00 2016-07-13 00:17:19.250 195 12612.92 77.95 54537.07 88888.00 2016-07-13 00:17:19.375 195 12612.90 77.97 54537.10 88888.00 2016-07-13 00:17:19.500 195 12612.90 78.00 54537.05 88888.00 2016-07-13 00:17:19.625 195 12612.92 77.95 54537.07 88888.00 2016-07-13 00:17:19.750 195 12613.00 78.00 54537.07 88888.00 2016-07-13 00:17:19.875 195 12612.98 77.97 54537.07 88888.00 2016-07-13 00:17:20.000 195 12612.92 78.03 54537.07 88888.00 2016-07-13 00:17:20.125 195 12612.88 78.03 54537.10 88888.00 2016-07-13 00:17:20.250 195 12612.90 78.03 54537.07 88888.00 2016-07-13 00:17:20.375 195 12612.95 78.03 54537.10 88888.00 2016-07-13 00:17:20.500 195 12612.95 78.03 54537.10 88888.00 2016-07-13 00:17:20.625 195 12612.90 78.05 54537.10 88888.00 2016-07-13 00:17:20.750 195 12612.88 78.03 54537.10 88888.00 2016-07-13 00:17:20.875 195 12612.88 78.05 54537.10 88888.00 2016-07-13 00:17:21.000 195 12612.85 78.08 54537.10 88888.00 2016-07-13 00:17:21.125 195 12612.85 78.08 54537.12 88888.00 2016-07-13 00:17:21.250 195 12612.83 78.05 54537.12 88888.00 2016-07-13 00:17:21.375 195 12612.88 78.05 54537.12 88888.00 2016-07-13 00:17:21.500 195 12612.85 78.08 54537.10 88888.00 2016-07-13 00:17:21.625 195 12612.88 78.12 54537.12 88888.00 2016-07-13 00:17:21.750 195 12612.88 78.15 54537.10 88888.00 2016-07-13 00:17:21.875 195 12612.88 78.12 54537.10 88888.00 2016-07-13 00:17:22.000 195 12612.92 78.10 54537.10 88888.00 2016-07-13 00:17:22.125 195 12612.92 78.12 54537.12 88888.00 2016-07-13 00:17:22.250 195 12612.90 78.12 54537.12 88888.00 2016-07-13 00:17:22.375 195 12612.90 78.15 54537.10 88888.00 2016-07-13 00:17:22.500 195 12612.88 78.15 54537.10 88888.00 2016-07-13 00:17:22.625 195 12612.85 78.15 54537.07 88888.00 2016-07-13 00:17:22.750 195 12612.85 78.17 54537.07 88888.00 2016-07-13 00:17:22.875 195 12612.83 78.20 54537.07 88888.00 2016-07-13 00:17:23.000 195 12612.85 78.22 54537.07 88888.00 2016-07-13 00:17:23.125 195 12612.88 78.20 54537.07 88888.00 2016-07-13 00:17:23.250 195 12612.88 78.20 54537.07 88888.00 2016-07-13 00:17:23.375 195 12612.90 78.22 54537.10 88888.00 2016-07-13 00:17:23.500 195 12612.88 78.28 54537.07 88888.00 2016-07-13 00:17:23.625 195 12612.88 78.25 54537.07 88888.00 2016-07-13 00:17:23.750 195 12612.88 78.25 54537.07 88888.00 2016-07-13 00:17:23.875 195 12612.88 78.22 54537.07 88888.00 2016-07-13 00:17:24.000 195 12612.88 78.22 54537.07 88888.00 2016-07-13 00:17:24.125 195 12612.90 78.28 54537.10 88888.00 2016-07-13 00:17:24.250 195 12612.92 78.33 54537.07 88888.00 2016-07-13 00:17:24.375 195 12613.00 78.35 54537.07 88888.00 2016-07-13 00:17:24.500 195 12612.98 78.35 54537.10 88888.00 2016-07-13 00:17:24.625 195 12612.92 78.35 54537.10 88888.00 2016-07-13 00:17:24.750 195 12612.88 78.38 54537.10 88888.00 2016-07-13 00:17:24.875 195 12612.88 78.40 54537.12 88888.00 2016-07-13 00:17:25.000 195 12612.95 78.38 54537.10 88888.00 2016-07-13 00:17:25.125 195 12613.02 78.42 54537.15 88888.00 2016-07-13 00:17:25.250 195 12613.00 78.42 54537.15 88888.00 2016-07-13 00:17:25.375 195 12612.98 78.45 54537.15 88888.00 2016-07-13 00:17:25.500 195 12612.92 78.42 54537.10 88888.00 2016-07-13 00:17:25.625 195 12612.98 78.47 54537.12 88888.00 2016-07-13 00:17:25.750 195 12612.95 78.50 54537.15 88888.00 2016-07-13 00:17:25.875 195 12612.95 78.50 54537.15 88888.00 2016-07-13 00:17:26.000 195 12613.02 78.50 54537.15 88888.00 2016-07-13 00:17:26.125 195 12613.00 78.53 54537.15 88888.00 2016-07-13 00:17:26.250 195 12612.95 78.50 54537.10 88888.00 2016-07-13 00:17:26.375 195 12612.98 78.53 54537.12 88888.00 2016-07-13 00:17:26.500 195 12613.02 78.60 54537.15 88888.00 2016-07-13 00:17:26.625 195 12612.98 78.58 54537.12 88888.00 2016-07-13 00:17:26.750 195 12612.92 78.55 54537.07 88888.00 2016-07-13 00:17:26.875 195 12613.00 78.58 54537.12 88888.00 2016-07-13 00:17:27.000 195 12613.05 78.62 54537.12 88888.00 2016-07-13 00:17:27.125 195 12613.02 78.62 54537.12 88888.00 2016-07-13 00:17:27.250 195 12613.02 78.62 54537.12 88888.00 2016-07-13 00:17:27.375 195 12613.08 78.65 54537.12 88888.00 2016-07-13 00:17:27.500 195 12613.02 78.65 54537.10 88888.00 2016-07-13 00:17:27.625 195 12613.02 78.65 54537.07 88888.00 2016-07-13 00:17:27.750 195 12613.05 78.67 54537.10 88888.00 2016-07-13 00:17:27.875 195 12613.02 78.70 54537.10 88888.00 2016-07-13 00:17:28.000 195 12613.08 78.70 54537.07 88888.00 2016-07-13 00:17:28.125 195 12613.08 78.72 54537.10 88888.00 2016-07-13 00:17:28.250 195 12613.02 78.70 54537.10 88888.00 2016-07-13 00:17:28.375 195 12613.08 78.67 54537.10 88888.00 2016-07-13 00:17:28.500 195 12613.05 78.65 54537.07 88888.00 2016-07-13 00:17:28.625 195 12613.02 78.67 54537.07 88888.00 2016-07-13 00:17:28.750 195 12613.02 78.70 54537.05 88888.00 2016-07-13 00:17:28.875 195 12613.10 78.70 54537.07 88888.00 2016-07-13 00:17:29.000 195 12613.12 78.70 54537.03 88888.00 2016-07-13 00:17:29.125 195 12613.05 78.72 54537.07 88888.00 2016-07-13 00:17:29.250 195 12612.95 78.78 54537.10 88888.00 2016-07-13 00:17:29.375 195 12612.98 78.75 54537.05 88888.00 2016-07-13 00:17:29.500 195 12613.02 78.70 54537.05 88888.00 2016-07-13 00:17:29.625 195 12613.00 78.70 54537.05 88888.00 2016-07-13 00:17:29.750 195 12613.00 78.70 54537.03 88888.00 2016-07-13 00:17:29.875 195 12612.92 78.72 54537.05 88888.00 2016-07-13 00:17:30.000 195 12612.98 78.70 54537.05 88888.00 2016-07-13 00:17:30.125 195 12613.00 78.65 54537.07 88888.00 2016-07-13 00:17:30.250 195 12612.98 78.65 54537.10 88888.00 2016-07-13 00:17:30.375 195 12612.98 78.67 54537.10 88888.00 2016-07-13 00:17:30.500 195 12613.05 78.67 54537.15 88888.00 2016-07-13 00:17:30.625 195 12613.08 78.65 54537.18 88888.00 2016-07-13 00:17:30.750 195 12613.05 78.62 54537.18 88888.00 2016-07-13 00:17:30.875 195 12613.00 78.62 54537.18 88888.00 2016-07-13 00:17:31.000 195 12613.00 78.62 54537.15 88888.00 2016-07-13 00:17:31.125 195 12613.02 78.62 54537.18 88888.00 2016-07-13 00:17:31.250 195 12613.00 78.62 54537.18 88888.00 2016-07-13 00:17:31.375 195 12612.98 78.58 54537.18 88888.00 2016-07-13 00:17:31.500 195 12612.95 78.55 54537.18 88888.00 2016-07-13 00:17:31.625 195 12613.00 78.53 54537.18 88888.00 2016-07-13 00:17:31.750 195 12613.00 78.55 54537.18 88888.00 2016-07-13 00:17:31.875 195 12612.98 78.55 54537.20 88888.00 2016-07-13 00:17:32.000 195 12612.95 78.53 54537.20 88888.00 2016-07-13 00:17:32.125 195 12612.90 78.50 54537.25 88888.00 2016-07-13 00:17:32.250 195 12612.83 78.47 54537.22 88888.00 2016-07-13 00:17:32.375 195 12612.83 78.47 54537.25 88888.00 2016-07-13 00:17:32.500 195 12612.80 78.47 54537.28 88888.00 2016-07-13 00:17:32.625 195 12612.88 78.45 54537.28 88888.00 2016-07-13 00:17:32.750 195 12612.88 78.40 54537.25 88888.00 2016-07-13 00:17:32.875 195 12612.88 78.40 54537.28 88888.00 2016-07-13 00:17:33.000 195 12612.83 78.42 54537.28 88888.00 2016-07-13 00:17:33.125 195 12612.77 78.40 54537.30 88888.00 2016-07-13 00:17:33.250 195 12612.73 78.38 54537.30 88888.00 2016-07-13 00:17:33.375 195 12612.77 78.38 54537.28 88888.00 2016-07-13 00:17:33.500 195 12612.75 78.40 54537.30 88888.00 2016-07-13 00:17:33.625 195 12612.75 78.38 54537.30 88888.00 2016-07-13 00:17:33.750 195 12612.77 78.35 54537.28 88888.00 2016-07-13 00:17:33.875 195 12612.73 78.33 54537.30 88888.00 2016-07-13 00:17:34.000 195 12612.73 78.33 54537.32 88888.00 2016-07-13 00:17:34.125 195 12612.70 78.35 54537.32 88888.00 2016-07-13 00:17:34.250 195 12612.65 78.28 54537.32 88888.00 2016-07-13 00:17:34.375 195 12612.62 78.28 54537.32 88888.00 2016-07-13 00:17:34.500 195 12612.55 78.28 54537.30 88888.00 2016-07-13 00:17:34.625 195 12612.58 78.25 54537.28 88888.00 2016-07-13 00:17:34.750 195 12612.55 78.22 54537.28 88888.00 2016-07-13 00:17:34.875 195 12612.58 78.17 54537.28 88888.00 2016-07-13 00:17:35.000 195 12612.55 78.15 54537.28 88888.00 2016-07-13 00:17:35.125 195 12612.52 78.15 54537.30 88888.00 2016-07-13 00:17:35.250 195 12612.48 78.15 54537.32 88888.00 2016-07-13 00:17:35.375 195 12612.48 78.15 54537.32 88888.00 2016-07-13 00:17:35.500 195 12612.48 78.15 54537.32 88888.00 2016-07-13 00:17:35.625 195 12612.48 78.15 54537.32 88888.00 2016-07-13 00:17:35.750 195 12612.45 78.12 54537.32 88888.00 2016-07-13 00:17:35.875 195 12612.35 78.08 54537.28 88888.00 2016-07-13 00:17:36.000 195 12612.35 78.08 54537.30 88888.00 2016-07-13 00:17:36.125 195 12612.38 78.10 54537.30 88888.00 2016-07-13 00:17:36.250 195 12612.40 78.08 54537.30 88888.00 2016-07-13 00:17:36.375 195 12612.48 78.08 54537.30 88888.00 2016-07-13 00:17:36.500 195 12612.42 78.08 54537.38 88888.00 2016-07-13 00:17:36.625 195 12612.40 78.05 54537.38 88888.00 2016-07-13 00:17:36.750 195 12612.42 78.05 54537.35 88888.00 2016-07-13 00:17:36.875 195 12612.40 78.05 54537.38 88888.00 2016-07-13 00:17:37.000 195 12612.38 78.05 54537.35 88888.00 2016-07-13 00:17:37.125 195 12612.30 78.03 54537.38 88888.00 2016-07-13 00:17:37.250 195 12612.30 78.00 54537.40 88888.00 2016-07-13 00:17:37.375 195 12612.33 78.00 54537.38 88888.00 2016-07-13 00:17:37.500 195 12612.33 78.03 54537.40 88888.00 2016-07-13 00:17:37.625 195 12612.27 78.03 54537.40 88888.00 2016-07-13 00:17:37.750 195 12612.20 78.00 54537.38 88888.00 2016-07-13 00:17:37.875 195 12612.20 78.00 54537.38 88888.00 2016-07-13 00:17:38.000 195 12612.30 77.97 54537.38 88888.00 2016-07-13 00:17:38.125 195 12612.35 77.97 54537.38 88888.00 2016-07-13 00:17:38.250 195 12612.27 77.97 54537.38 88888.00 2016-07-13 00:17:38.375 195 12612.25 77.97 54537.38 88888.00 2016-07-13 00:17:38.500 195 12612.23 78.00 54537.40 88888.00 2016-07-13 00:17:38.625 195 12612.25 78.03 54537.38 88888.00 2016-07-13 00:17:38.750 195 12612.27 78.05 54537.38 88888.00 2016-07-13 00:17:38.875 195 12612.30 78.05 54537.38 88888.00 2016-07-13 00:17:39.000 195 12612.35 78.05 54537.35 88888.00 2016-07-13 00:17:39.125 195 12612.33 78.05 54537.38 88888.00 2016-07-13 00:17:39.250 195 12612.25 78.05 54537.38 88888.00 2016-07-13 00:17:39.375 195 12612.23 78.08 54537.35 88888.00 2016-07-13 00:17:39.500 195 12612.33 78.10 54537.38 88888.00 2016-07-13 00:17:39.625 195 12612.33 78.10 54537.40 88888.00 2016-07-13 00:17:39.750 195 12612.33 78.08 54537.40 88888.00 2016-07-13 00:17:39.875 195 12612.33 78.10 54537.38 88888.00 2016-07-13 00:17:40.000 195 12612.38 78.12 54537.38 88888.00 2016-07-13 00:17:40.125 195 12612.38 78.12 54537.38 88888.00 2016-07-13 00:17:40.250 195 12612.33 78.15 54537.35 88888.00 2016-07-13 00:17:40.375 195 12612.38 78.12 54537.32 88888.00 2016-07-13 00:17:40.500 195 12612.30 78.10 54537.30 88888.00 2016-07-13 00:17:40.625 195 12612.35 78.08 54537.28 88888.00 2016-07-13 00:17:40.750 195 12612.42 78.15 54537.28 88888.00 2016-07-13 00:17:40.875 195 12612.42 78.17 54537.30 88888.00 2016-07-13 00:17:41.000 195 12612.40 78.20 54537.25 88888.00 2016-07-13 00:17:41.125 195 12612.45 78.25 54537.28 88888.00 2016-07-13 00:17:41.250 195 12612.42 78.20 54537.28 88888.00 2016-07-13 00:17:41.375 195 12612.48 78.20 54537.28 88888.00 2016-07-13 00:17:41.500 195 12612.50 78.25 54537.28 88888.00 2016-07-13 00:17:41.625 195 12612.52 78.30 54537.25 88888.00 2016-07-13 00:17:41.750 195 12612.45 78.30 54537.22 88888.00 2016-07-13 00:17:41.875 195 12612.42 78.30 54537.22 88888.00 2016-07-13 00:17:42.000 195 12612.45 78.30 54537.22 88888.00 2016-07-13 00:17:42.125 195 12612.45 78.35 54537.28 88888.00 2016-07-13 00:17:42.250 195 12612.40 78.35 54537.28 88888.00 2016-07-13 00:17:42.375 195 12612.48 78.40 54537.28 88888.00 2016-07-13 00:17:42.500 195 12612.48 78.42 54537.28 88888.00 2016-07-13 00:17:42.625 195 12612.45 78.45 54537.28 88888.00 2016-07-13 00:17:42.750 195 12612.50 78.47 54537.25 88888.00 2016-07-13 00:17:42.875 195 12612.50 78.47 54537.25 88888.00 2016-07-13 00:17:43.000 195 12612.52 78.45 54537.20 88888.00 2016-07-13 00:17:43.125 195 12612.50 78.47 54537.25 88888.00 2016-07-13 00:17:43.250 195 12612.55 78.53 54537.25 88888.00 2016-07-13 00:17:43.375 195 12612.58 78.55 54537.25 88888.00 2016-07-13 00:17:43.500 195 12612.60 78.60 54537.25 88888.00 2016-07-13 00:17:43.625 195 12612.58 78.65 54537.25 88888.00 2016-07-13 00:17:43.750 195 12612.58 78.62 54537.28 88888.00 2016-07-13 00:17:43.875 195 12612.60 78.62 54537.25 88888.00 2016-07-13 00:17:44.000 195 12612.60 78.67 54537.25 88888.00 2016-07-13 00:17:44.125 195 12612.60 78.72 54537.25 88888.00 2016-07-13 00:17:44.250 195 12612.65 78.75 54537.22 88888.00 2016-07-13 00:17:44.375 195 12612.75 78.78 54537.25 88888.00 2016-07-13 00:17:44.500 195 12612.73 78.78 54537.22 88888.00 2016-07-13 00:17:44.625 195 12612.65 78.78 54537.22 88888.00 2016-07-13 00:17:44.750 195 12612.67 78.80 54537.22 88888.00 2016-07-13 00:17:44.875 195 12612.73 78.85 54537.22 88888.00 2016-07-13 00:17:45.000 195 12612.80 78.90 54537.20 88888.00 2016-07-13 00:17:45.125 195 12612.80 78.95 54537.20 88888.00 2016-07-13 00:17:45.250 195 12612.80 78.97 54537.20 88888.00 2016-07-13 00:17:45.375 195 12612.85 79.00 54537.18 88888.00 2016-07-13 00:17:45.500 195 12612.80 79.03 54537.18 88888.00 2016-07-13 00:17:45.625 195 12612.80 79.03 54537.20 88888.00 2016-07-13 00:17:45.750 195 12612.90 79.05 54537.18 88888.00 2016-07-13 00:17:45.875 195 12612.90 79.10 54537.18 88888.00 2016-07-13 00:17:46.000 195 12612.90 79.08 54537.15 88888.00 2016-07-13 00:17:46.125 195 12612.88 79.08 54537.12 88888.00 2016-07-13 00:17:46.250 195 12612.88 79.08 54537.12 88888.00 2016-07-13 00:17:46.375 195 12612.92 79.12 54537.15 88888.00 2016-07-13 00:17:46.500 195 12612.90 79.15 54537.15 88888.00 2016-07-13 00:17:46.625 195 12612.88 79.12 54537.12 88888.00 2016-07-13 00:17:46.750 195 12612.83 79.15 54537.10 88888.00 2016-07-13 00:17:46.875 195 12612.88 79.17 54537.10 88888.00 2016-07-13 00:17:47.000 195 12612.90 79.17 54537.10 88888.00 2016-07-13 00:17:47.125 195 12612.90 79.17 54537.10 88888.00 2016-07-13 00:17:47.250 195 12612.92 79.17 54537.07 88888.00 2016-07-13 00:17:47.375 195 12613.02 79.17 54537.07 88888.00 2016-07-13 00:17:47.500 195 12613.05 79.20 54537.07 88888.00 2016-07-13 00:17:47.625 195 12613.00 79.20 54537.07 88888.00 2016-07-13 00:17:47.750 195 12612.95 79.22 54537.05 88888.00 2016-07-13 00:17:47.875 195 12612.95 79.22 54537.07 88888.00 2016-07-13 00:17:48.000 195 12612.95 79.25 54537.07 88888.00 2016-07-13 00:17:48.125 195 12612.95 79.25 54537.10 88888.00 2016-07-13 00:17:48.250 195 12612.92 79.25 54537.10 88888.00 2016-07-13 00:17:48.375 195 12612.95 79.28 54537.10 88888.00 2016-07-13 00:17:48.500 195 12612.95 79.30 54537.10 88888.00 2016-07-13 00:17:48.625 195 12613.02 79.35 54537.10 88888.00 2016-07-13 00:17:48.750 195 12613.05 79.30 54537.12 88888.00 2016-07-13 00:17:48.875 195 12613.08 79.30 54537.12 88888.00 2016-07-13 00:17:49.000 195 12613.08 79.33 54537.10 88888.00 2016-07-13 00:17:49.125 195 12613.08 79.33 54537.12 88888.00 2016-07-13 00:17:49.250 195 12613.02 79.30 54537.12 88888.00 2016-07-13 00:17:49.375 195 12613.02 79.30 54537.12 88888.00 2016-07-13 00:17:49.500 195 12613.08 79.33 54537.12 88888.00 2016-07-13 00:17:49.625 195 12613.10 79.35 54537.15 88888.00 2016-07-13 00:17:49.750 195 12613.10 79.33 54537.18 88888.00 2016-07-13 00:17:49.875 195 12613.10 79.33 54537.18 88888.00 2016-07-13 00:17:50.000 195 12613.08 79.28 54537.15 88888.00 2016-07-13 00:17:50.125 195 12613.08 79.30 54537.15 88888.00 2016-07-13 00:17:50.250 195 12613.08 79.28 54537.15 88888.00 2016-07-13 00:17:50.375 195 12613.08 79.30 54537.18 88888.00 2016-07-13 00:17:50.500 195 12613.05 79.28 54537.18 88888.00 2016-07-13 00:17:50.625 195 12613.05 79.28 54537.18 88888.00 2016-07-13 00:17:50.750 195 12613.05 79.30 54537.18 88888.00 2016-07-13 00:17:50.875 195 12613.00 79.30 54537.15 88888.00 2016-07-13 00:17:51.000 195 12612.98 79.28 54537.15 88888.00 2016-07-13 00:17:51.125 195 12613.05 79.25 54537.15 88888.00 2016-07-13 00:17:51.250 195 12613.05 79.22 54537.18 88888.00 2016-07-13 00:17:51.375 195 12613.02 79.25 54537.15 88888.00 2016-07-13 00:17:51.500 195 12612.92 79.25 54537.15 88888.00 2016-07-13 00:17:51.625 195 12612.95 79.25 54537.18 88888.00 2016-07-13 00:17:51.750 195 12612.92 79.17 54537.18 88888.00 2016-07-13 00:17:51.875 195 12612.92 79.17 54537.18 88888.00 2016-07-13 00:17:52.000 195 12612.98 79.20 54537.22 88888.00 2016-07-13 00:17:52.125 195 12612.88 79.15 54537.22 88888.00 2016-07-13 00:17:52.250 195 12612.80 79.12 54537.22 88888.00 2016-07-13 00:17:52.375 195 12612.77 79.12 54537.18 88888.00 2016-07-13 00:17:52.500 195 12612.73 79.12 54537.18 88888.00 2016-07-13 00:17:52.625 195 12612.75 79.12 54537.18 88888.00 2016-07-13 00:17:52.750 195 12612.77 79.10 54537.18 88888.00 2016-07-13 00:17:52.875 195 12612.80 79.08 54537.18 88888.00 2016-07-13 00:17:53.000 195 12612.75 79.08 54537.15 88888.00 2016-07-13 00:17:53.125 195 12612.67 79.08 54537.18 88888.00 2016-07-13 00:17:53.250 195 12612.60 79.05 54537.18 88888.00 2016-07-13 00:17:53.375 195 12612.65 79.05 54537.22 88888.00 2016-07-13 00:17:53.500 195 12612.75 79.05 54537.22 88888.00 2016-07-13 00:17:53.625 195 12612.73 79.00 54537.20 88888.00 2016-07-13 00:17:53.750 195 12612.77 78.97 54537.20 88888.00 2016-07-13 00:17:53.875 195 12612.80 79.00 54537.22 88888.00 2016-07-13 00:17:54.000 195 12612.80 78.97 54537.22 88888.00 2016-07-13 00:17:54.125 195 12612.67 78.95 54537.25 88888.00 2016-07-13 00:17:54.250 195 12612.60 78.88 54537.25 88888.00 2016-07-13 00:17:54.375 195 12612.62 78.90 54537.22 88888.00 2016-07-13 00:17:54.500 195 12612.67 78.92 54537.25 88888.00 2016-07-13 00:17:54.625 195 12612.65 78.92 54537.25 88888.00 2016-07-13 00:17:54.750 195 12612.70 78.97 54537.32 88888.00 2016-07-13 00:17:54.875 195 12612.70 78.95 54537.32 88888.00 2016-07-13 00:17:55.000 195 12612.55 78.88 54537.25 88888.00 2016-07-13 00:17:55.125 195 12612.45 78.85 54537.28 88888.00 2016-07-13 00:17:55.250 195 12612.42 78.83 54537.30 88888.00 2016-07-13 00:17:55.375 195 12612.50 78.80 54537.28 88888.00 2016-07-13 00:17:55.500 195 12612.52 78.80 54537.30 88888.00 2016-07-13 00:17:55.625 195 12612.50 78.80 54537.30 88888.00 2016-07-13 00:17:55.750 195 12612.45 78.80 54537.32 88888.00 2016-07-13 00:17:55.875 195 12612.45 78.75 54537.32 88888.00 2016-07-13 00:17:56.000 195 12612.48 78.72 54537.30 88888.00 2016-07-13 00:17:56.125 195 12612.50 78.70 54537.30 88888.00 2016-07-13 00:17:56.250 195 12612.48 78.72 54537.30 88888.00 2016-07-13 00:17:56.375 195 12612.45 78.75 54537.30 88888.00 2016-07-13 00:17:56.500 195 12612.38 78.72 54537.32 88888.00 2016-07-13 00:17:56.625 195 12612.42 78.70 54537.32 88888.00 2016-07-13 00:17:56.750 195 12612.48 78.70 54537.32 88888.00 2016-07-13 00:17:56.875 195 12612.50 78.65 54537.32 88888.00 2016-07-13 00:17:57.000 195 12612.48 78.67 54537.32 88888.00 2016-07-13 00:17:57.125 195 12612.42 78.65 54537.35 88888.00 2016-07-13 00:17:57.250 195 12612.30 78.65 54537.35 88888.00 2016-07-13 00:17:57.375 195 12612.30 78.65 54537.35 88888.00 2016-07-13 00:17:57.500 195 12612.35 78.62 54537.35 88888.00 2016-07-13 00:17:57.625 195 12612.40 78.62 54537.35 88888.00 2016-07-13 00:17:57.750 195 12612.38 78.62 54537.35 88888.00 2016-07-13 00:17:57.875 195 12612.27 78.62 54537.35 88888.00 2016-07-13 00:17:58.000 195 12612.23 78.60 54537.35 88888.00 2016-07-13 00:17:58.125 195 12612.20 78.60 54537.38 88888.00 2016-07-13 00:17:58.250 195 12612.30 78.60 54537.38 88888.00 2016-07-13 00:17:58.375 195 12612.33 78.60 54537.38 88888.00 2016-07-13 00:17:58.500 195 12612.27 78.60 54537.35 88888.00 2016-07-13 00:17:58.625 195 12612.30 78.58 54537.32 88888.00 2016-07-13 00:17:58.750 195 12612.33 78.58 54537.35 88888.00 2016-07-13 00:17:58.875 195 12612.30 78.58 54537.35 88888.00 2016-07-13 00:17:59.000 195 12612.23 78.58 54537.32 88888.00 2016-07-13 00:17:59.125 195 12612.23 78.58 54537.32 88888.00 2016-07-13 00:17:59.250 195 12612.17 78.53 54537.32 88888.00 2016-07-13 00:17:59.375 195 12612.20 78.55 54537.35 88888.00 2016-07-13 00:17:59.500 195 12612.17 78.60 54537.35 88888.00 2016-07-13 00:17:59.625 195 12612.23 78.58 54537.32 88888.00 2016-07-13 00:17:59.750 195 12612.25 78.60 54537.32 88888.00 2016-07-13 00:17:59.875 195 12612.20 78.62 54537.32 88888.00 2016-07-13 00:18:00.000 195 12612.30 78.58 54537.32 88888.00 2016-07-13 00:18:00.125 195 12612.30 78.60 54537.35 88888.00 2016-07-13 00:18:00.250 195 12612.27 78.62 54537.38 88888.00 2016-07-13 00:18:00.375 195 12612.33 78.62 54537.38 88888.00 2016-07-13 00:18:00.500 195 12612.33 78.62 54537.38 88888.00 2016-07-13 00:18:00.625 195 12612.33 78.62 54537.38 88888.00 2016-07-13 00:18:00.750 195 12612.27 78.62 54537.35 88888.00 2016-07-13 00:18:00.875 195 12612.25 78.65 54537.38 88888.00 2016-07-13 00:18:01.000 195 12612.30 78.65 54537.40 88888.00 2016-07-13 00:18:01.125 195 12612.33 78.67 54537.40 88888.00 2016-07-13 00:18:01.250 195 12612.23 78.67 54537.40 88888.00 2016-07-13 00:18:01.375 195 12612.20 78.67 54537.40 88888.00 2016-07-13 00:18:01.500 195 12612.25 78.70 54537.40 88888.00 2016-07-13 00:18:01.625 195 12612.27 78.70 54537.40 88888.00 2016-07-13 00:18:01.750 195 12612.30 78.72 54537.38 88888.00 2016-07-13 00:18:01.875 195 12612.33 78.72 54537.38 88888.00 2016-07-13 00:18:02.000 195 12612.30 78.72 54537.38 88888.00 2016-07-13 00:18:02.125 195 12612.33 78.75 54537.40 88888.00 2016-07-13 00:18:02.250 195 12612.27 78.70 54537.40 88888.00 2016-07-13 00:18:02.375 195 12612.30 78.75 54537.38 88888.00 2016-07-13 00:18:02.500 195 12612.27 78.75 54537.38 88888.00 2016-07-13 00:18:02.625 195 12612.25 78.75 54537.38 88888.00 2016-07-13 00:18:02.750 195 12612.25 78.72 54537.38 88888.00 2016-07-13 00:18:02.875 195 12612.27 78.75 54537.38 88888.00 2016-07-13 00:18:03.000 195 12612.38 78.75 54537.38 88888.00 2016-07-13 00:18:03.125 195 12612.33 78.80 54537.38 88888.00 2016-07-13 00:18:03.250 195 12612.27 78.75 54537.32 88888.00 2016-07-13 00:18:03.375 195 12612.35 78.80 54537.35 88888.00 2016-07-13 00:18:03.500 195 12612.33 78.85 54537.35 88888.00 2016-07-13 00:18:03.625 195 12612.27 78.80 54537.38 88888.00 2016-07-13 00:18:03.750 195 12612.27 78.78 54537.32 88888.00 2016-07-13 00:18:03.875 195 12612.35 78.83 54537.35 88888.00 2016-07-13 00:18:04.000 195 12612.35 78.83 54537.32 88888.00 2016-07-13 00:18:04.125 195 12612.30 78.85 54537.32 88888.00 2016-07-13 00:18:04.250 195 12612.25 78.85 54537.32 88888.00 2016-07-13 00:18:04.375 195 12612.33 78.85 54537.30 88888.00 2016-07-13 00:18:04.500 195 12612.33 78.85 54537.30 88888.00 2016-07-13 00:18:04.625 195 12612.35 78.88 54537.30 88888.00 2016-07-13 00:18:04.750 195 12612.38 78.90 54537.30 88888.00 2016-07-13 00:18:04.875 195 12612.35 78.88 54537.30 88888.00 2016-07-13 00:18:05.000 195 12612.38 78.88 54537.28 88888.00 2016-07-13 00:18:05.125 195 12612.35 78.90 54537.28 88888.00 2016-07-13 00:18:05.250 195 12612.38 78.85 54537.30 88888.00 2016-07-13 00:18:05.375 195 12612.35 78.85 54537.28 88888.00 2016-07-13 00:18:05.500 195 12612.35 78.85 54537.28 88888.00 2016-07-13 00:18:05.625 195 12612.38 78.90 54537.28 88888.00 2016-07-13 00:18:05.750 195 12612.42 78.97 54537.30 88888.00 2016-07-13 00:18:05.875 195 12612.40 78.95 54537.32 88888.00 2016-07-13 00:18:06.000 195 12612.40 78.95 54537.28 88888.00 2016-07-13 00:18:06.125 195 12612.48 78.95 54537.28 88888.00 2016-07-13 00:18:06.250 195 12612.48 78.95 54537.30 88888.00 2016-07-13 00:18:06.375 195 12612.42 79.00 54537.32 88888.00 2016-07-13 00:18:06.500 195 12612.40 79.03 54537.38 88888.00 2016-07-13 00:18:06.625 195 12612.45 79.00 54537.35 88888.00 2016-07-13 00:18:06.750 195 12612.42 78.97 54537.32 88888.00 2016-07-13 00:18:06.875 195 12612.42 78.97 54537.32 88888.00 2016-07-13 00:18:07.000 195 12612.45 78.97 54537.32 88888.00 2016-07-13 00:18:07.125 195 12612.38 78.97 54537.32 88888.00 2016-07-13 00:18:07.250 195 12612.30 78.95 54537.35 88888.00 2016-07-13 00:18:07.375 195 12612.30 78.97 54537.35 88888.00 2016-07-13 00:18:07.500 195 12612.38 78.97 54537.35 88888.00 2016-07-13 00:18:07.625 195 12612.38 79.00 54537.35 88888.00 2016-07-13 00:18:07.750 195 12612.38 79.00 54537.35 88888.00 2016-07-13 00:18:07.875 195 12612.35 78.97 54537.35 88888.00 2016-07-13 00:18:08.000 195 12612.33 78.95 54537.35 88888.00 2016-07-13 00:18:08.125 195 12612.30 78.97 54537.38 88888.00 2016-07-13 00:18:08.250 195 12612.33 78.95 54537.38 88888.00 2016-07-13 00:18:08.375 195 12612.42 78.95 54537.35 88888.00 2016-07-13 00:18:08.500 195 12612.42 78.97 54537.35 88888.00 2016-07-13 00:18:08.625 195 12612.42 78.97 54537.38 88888.00 2016-07-13 00:18:08.750 195 12612.42 78.97 54537.40 88888.00 2016-07-13 00:18:08.875 195 12612.40 78.97 54537.38 88888.00 2016-07-13 00:18:09.000 195 12612.38 78.97 54537.38 88888.00 2016-07-13 00:18:09.125 195 12612.35 78.95 54537.38 88888.00 2016-07-13 00:18:09.250 195 12612.33 78.95 54537.40 88888.00 2016-07-13 00:18:09.375 195 12612.35 78.97 54537.40 88888.00 2016-07-13 00:18:09.500 195 12612.35 79.00 54537.43 88888.00 2016-07-13 00:18:09.625 195 12612.38 78.97 54537.43 88888.00 2016-07-13 00:18:09.750 195 12612.38 78.97 54537.43 88888.00 2016-07-13 00:18:09.875 195 12612.27 78.95 54537.43 88888.00 2016-07-13 00:18:10.000 195 12612.23 79.00 54537.43 88888.00 2016-07-13 00:18:10.125 195 12612.20 78.97 54537.43 88888.00 2016-07-13 00:18:10.250 195 12612.17 78.92 54537.45 88888.00 2016-07-13 00:18:10.375 195 12612.23 78.90 54537.43 88888.00 2016-07-13 00:18:10.500 195 12612.30 78.92 54537.43 88888.00 2016-07-13 00:18:10.625 195 12612.30 78.92 54537.45 88888.00 2016-07-13 00:18:10.750 195 12612.25 78.95 54537.45 88888.00 2016-07-13 00:18:10.875 195 12612.23 78.95 54537.43 88888.00 2016-07-13 00:18:11.000 195 12612.17 78.95 54537.43 88888.00 2016-07-13 00:18:11.125 195 12612.20 78.92 54537.43 88888.00 2016-07-13 00:18:11.250 195 12612.25 78.92 54537.45 88888.00 2016-07-13 00:18:11.375 195 12612.27 78.95 54537.43 88888.00 2016-07-13 00:18:11.500 195 12612.17 78.92 54537.45 88888.00 2016-07-13 00:18:11.625 195 12612.12 78.88 54537.47 88888.00 2016-07-13 00:18:11.750 195 12612.08 78.88 54537.47 88888.00 2016-07-13 00:18:11.875 195 12612.05 78.88 54537.45 88888.00 2016-07-13 00:18:12.000 195 12612.08 78.85 54537.45 88888.00 2016-07-13 00:18:12.125 195 12612.12 78.88 54537.45 88888.00 2016-07-13 00:18:12.250 195 12612.08 78.88 54537.47 88888.00 2016-07-13 00:18:12.375 195 12612.10 78.88 54537.50 88888.00 2016-07-13 00:18:12.500 195 12612.12 78.90 54537.50 88888.00 2016-07-13 00:18:12.625 195 12612.08 78.88 54537.47 88888.00 2016-07-13 00:18:12.750 195 12612.08 78.88 54537.50 88888.00 2016-07-13 00:18:12.875 195 12612.10 78.90 54537.53 88888.00 2016-07-13 00:18:13.000 195 12612.08 78.90 54537.53 88888.00 2016-07-13 00:18:13.125 195 12612.02 78.85 54537.55 88888.00 2016-07-13 00:18:13.250 195 12611.98 78.83 54537.55 88888.00 2016-07-13 00:18:13.375 195 12612.00 78.83 54537.53 88888.00 2016-07-13 00:18:13.500 195 12611.95 78.83 54537.53 88888.00 2016-07-13 00:18:13.625 195 12611.95 78.85 54537.53 88888.00 2016-07-13 00:18:13.750 195 12611.95 78.85 54537.53 88888.00 2016-07-13 00:18:13.875 195 12611.98 78.85 54537.55 88888.00 2016-07-13 00:18:14.000 195 12611.92 78.85 54537.55 88888.00 2016-07-13 00:18:14.125 195 12611.98 78.80 54537.55 88888.00 2016-07-13 00:18:14.250 195 12611.95 78.78 54537.53 88888.00 2016-07-13 00:18:14.375 195 12611.95 78.80 54537.50 88888.00 2016-07-13 00:18:14.500 195 12611.95 78.80 54537.53 88888.00 2016-07-13 00:18:14.625 195 12611.90 78.80 54537.55 88888.00 2016-07-13 00:18:14.750 195 12611.85 78.78 54537.55 88888.00 2016-07-13 00:18:14.875 195 12611.77 78.72 54537.57 88888.00 2016-07-13 00:18:15.000 195 12611.80 78.75 54537.55 88888.00 2016-07-13 00:18:15.125 195 12611.88 78.78 54537.57 88888.00 2016-07-13 00:18:15.250 195 12611.83 78.78 54537.57 88888.00 2016-07-13 00:18:15.375 195 12611.83 78.78 54537.57 88888.00 2016-07-13 00:18:15.500 195 12611.85 78.78 54537.57 88888.00 2016-07-13 00:18:15.625 195 12611.83 78.78 54537.57 88888.00 2016-07-13 00:18:15.750 195 12611.85 78.75 54537.57 88888.00 2016-07-13 00:18:15.875 195 12611.77 78.72 54537.57 88888.00 2016-07-13 00:18:16.000 195 12611.77 78.72 54537.57 88888.00 2016-07-13 00:18:16.125 195 12611.77 78.72 54537.57 88888.00 2016-07-13 00:18:16.250 195 12611.70 78.67 54537.55 88888.00 2016-07-13 00:18:16.375 195 12611.73 78.70 54537.57 88888.00 2016-07-13 00:18:16.500 195 12611.70 78.70 54537.57 88888.00 2016-07-13 00:18:16.625 195 12611.70 78.70 54537.55 88888.00 2016-07-13 00:18:16.750 195 12611.73 78.70 54537.53 88888.00 2016-07-13 00:18:16.875 195 12611.75 78.72 54537.53 88888.00 2016-07-13 00:18:17.000 195 12611.73 78.70 54537.53 88888.00 2016-07-13 00:18:17.125 195 12611.62 78.70 54537.55 88888.00 2016-07-13 00:18:17.250 195 12611.52 78.72 54537.55 88888.00 2016-07-13 00:18:17.375 195 12611.55 78.75 54537.55 88888.00 2016-07-13 00:18:17.500 195 12611.55 78.78 54537.57 88888.00 2016-07-13 00:18:17.625 195 12611.50 78.78 54537.55 88888.00 2016-07-13 00:18:17.750 195 12611.52 78.72 54537.55 88888.00 2016-07-13 00:18:17.875 195 12611.55 78.70 54537.53 88888.00 2016-07-13 00:18:18.000 195 12611.60 78.70 54537.53 88888.00 2016-07-13 00:18:18.125 195 12611.62 78.70 54537.55 88888.00 2016-07-13 00:18:18.250 195 12611.60 78.70 54537.57 88888.00 2016-07-13 00:18:18.375 195 12611.60 78.75 54537.57 88888.00 2016-07-13 00:18:18.500 195 12611.58 78.78 54537.60 88888.00 2016-07-13 00:18:18.625 195 12611.58 78.80 54537.60 88888.00 2016-07-13 00:18:18.750 195 12611.58 78.78 54537.57 88888.00 2016-07-13 00:18:18.875 195 12611.58 78.78 54537.60 88888.00 2016-07-13 00:18:19.000 195 12611.58 78.78 54537.60 88888.00 2016-07-13 00:18:19.125 195 12611.55 78.80 54537.62 88888.00 2016-07-13 00:18:19.250 195 12611.50 78.78 54537.62 88888.00 2016-07-13 00:18:19.375 195 12611.48 78.78 54537.60 88888.00 2016-07-13 00:18:19.500 195 12611.45 78.78 54537.60 88888.00 2016-07-13 00:18:19.625 195 12611.42 78.78 54537.60 88888.00 2016-07-13 00:18:19.750 195 12611.45 78.78 54537.60 88888.00 2016-07-13 00:18:19.875 195 12611.52 78.80 54537.60 88888.00 2016-07-13 00:18:20.000 195 12611.58 78.80 54537.60 88888.00 2016-07-13 00:18:20.125 195 12611.62 78.78 54537.60 88888.00 2016-07-13 00:18:20.250 195 12611.55 78.80 54537.57 88888.00 2016-07-13 00:18:20.375 195 12611.52 78.85 54537.60 88888.00 2016-07-13 00:18:20.500 195 12611.52 78.85 54537.57 88888.00 2016-07-13 00:18:20.625 195 12611.55 78.83 54537.57 88888.00 2016-07-13 00:18:20.750 195 12611.52 78.78 54537.57 88888.00 2016-07-13 00:18:20.875 195 12611.50 78.80 54537.57 88888.00 2016-07-13 00:18:21.000 195 12611.55 78.85 54537.57 88888.00 2016-07-13 00:18:21.125 195 12611.62 78.88 54537.60 88888.00 2016-07-13 00:18:21.250 195 12611.58 78.88 54537.60 88888.00 2016-07-13 00:18:21.375 195 12611.58 78.85 54537.60 88888.00 2016-07-13 00:18:21.500 195 12611.52 78.85 54537.60 88888.00 2016-07-13 00:18:21.625 195 12611.52 78.90 54537.62 88888.00 2016-07-13 00:18:21.750 195 12611.52 78.90 54537.62 88888.00 2016-07-13 00:18:21.875 195 12611.55 78.92 54537.62 88888.00 2016-07-13 00:18:22.000 195 12611.55 78.90 54537.62 88888.00 2016-07-13 00:18:22.125 195 12611.52 78.90 54537.65 88888.00 2016-07-13 00:18:22.250 195 12611.45 78.90 54537.65 88888.00 2016-07-13 00:18:22.375 195 12611.42 78.88 54537.65 88888.00 2016-07-13 00:18:22.500 195 12611.38 78.88 54537.62 88888.00 2016-07-13 00:18:22.625 195 12611.42 78.90 54537.62 88888.00 2016-07-13 00:18:22.750 195 12611.45 78.90 54537.60 88888.00 2016-07-13 00:18:22.875 195 12611.50 78.90 54537.60 88888.00 2016-07-13 00:18:23.000 195 12611.52 78.92 54537.62 88888.00 2016-07-13 00:18:23.125 195 12611.48 78.90 54537.60 88888.00 2016-07-13 00:18:23.250 195 12611.38 78.90 54537.60 88888.00 2016-07-13 00:18:23.375 195 12611.38 78.90 54537.60 88888.00 2016-07-13 00:18:23.500 195 12611.40 78.90 54537.60 88888.00 2016-07-13 00:18:23.625 195 12611.45 78.90 54537.60 88888.00 2016-07-13 00:18:23.750 195 12611.45 78.95 54537.60 88888.00 2016-07-13 00:18:23.875 195 12611.40 78.92 54537.62 88888.00 2016-07-13 00:18:24.000 195 12611.42 78.95 54537.60 88888.00 2016-07-13 00:18:24.125 195 12611.45 78.95 54537.62 88888.00 2016-07-13 00:18:24.250 195 12611.45 78.97 54537.62 88888.00 2016-07-13 00:18:24.375 195 12611.48 79.05 54537.62 88888.00 2016-07-13 00:18:24.500 195 12611.40 79.08 54537.62 88888.00 2016-07-13 00:18:24.625 195 12611.42 79.08 54537.65 88888.00 2016-07-13 00:18:24.750 195 12611.45 79.00 54537.65 88888.00 2016-07-13 00:18:24.875 195 12611.45 79.05 54537.68 88888.00 2016-07-13 00:18:25.000 195 12611.45 79.08 54537.68 88888.00 2016-07-13 00:18:25.125 195 12611.48 79.05 54537.68 88888.00 2016-07-13 00:18:25.250 195 12611.42 79.05 54537.65 88888.00 2016-07-13 00:18:25.375 195 12611.45 79.05 54537.68 88888.00 2016-07-13 00:18:25.500 195 12611.45 79.03 54537.65 88888.00 2016-07-13 00:18:25.625 195 12611.45 79.00 54537.65 88888.00 2016-07-13 00:18:25.750 195 12611.40 79.03 54537.65 88888.00 2016-07-13 00:18:25.875 195 12611.38 79.00 54537.65 88888.00 2016-07-13 00:18:26.000 195 12611.38 79.00 54537.65 88888.00 2016-07-13 00:18:26.125 195 12611.38 79.00 54537.65 88888.00 2016-07-13 00:18:26.250 195 12611.35 79.00 54537.68 88888.00 2016-07-13 00:18:26.375 195 12611.42 79.08 54537.70 88888.00 2016-07-13 00:18:26.500 195 12611.33 79.05 54537.68 88888.00 2016-07-13 00:18:26.625 195 12611.33 79.00 54537.65 88888.00 2016-07-13 00:18:26.750 195 12611.35 79.00 54537.65 88888.00 2016-07-13 00:18:26.875 195 12611.38 79.03 54537.70 88888.00 2016-07-13 00:18:27.000 195 12611.35 79.00 54537.68 88888.00 2016-07-13 00:18:27.125 195 12611.25 78.97 54537.68 88888.00 2016-07-13 00:18:27.250 195 12611.20 78.97 54537.68 88888.00 2016-07-13 00:18:27.375 195 12611.25 78.95 54537.70 88888.00 2016-07-13 00:18:27.500 195 12611.25 78.97 54537.72 88888.00 2016-07-13 00:18:27.625 195 12611.27 78.97 54537.75 88888.00 2016-07-13 00:18:27.750 195 12611.30 78.97 54537.70 88888.00 2016-07-13 00:18:27.875 195 12611.33 78.97 54537.72 88888.00 2016-07-13 00:18:28.000 195 12611.33 78.97 54537.72 88888.00 2016-07-13 00:18:28.125 195 12611.30 78.95 54537.75 88888.00 2016-07-13 00:18:28.250 195 12611.23 78.92 54537.75 88888.00 2016-07-13 00:18:28.375 195 12611.25 78.90 54537.72 88888.00 2016-07-13 00:18:28.500 195 12611.30 78.90 54537.70 88888.00 2016-07-13 00:18:28.625 195 12611.35 78.90 54537.70 88888.00 2016-07-13 00:18:28.750 195 12611.38 78.90 54537.70 88888.00 2016-07-13 00:18:28.875 195 12611.33 78.88 54537.70 88888.00 2016-07-13 00:18:29.000 195 12611.30 78.83 54537.70 88888.00 2016-07-13 00:18:29.125 195 12611.27 78.83 54537.70 88888.00 2016-07-13 00:18:29.250 195 12611.30 78.80 54537.72 88888.00 2016-07-13 00:18:29.375 195 12611.40 78.83 54537.70 88888.00 2016-07-13 00:18:29.500 195 12611.42 78.80 54537.70 88888.00 2016-07-13 00:18:29.625 195 12611.40 78.80 54537.72 88888.00 2016-07-13 00:18:29.750 195 12611.40 78.83 54537.75 88888.00 2016-07-13 00:18:29.875 195 12611.35 78.80 54537.72 88888.00 2016-07-13 00:18:30.000 195 12611.35 78.78 54537.72 88888.00 2016-07-13 00:18:30.125 195 12611.40 78.78 54537.72 88888.00 2016-07-13 00:18:30.250 195 12611.38 78.75 54537.72 88888.00 2016-07-13 00:18:30.375 195 12611.35 78.78 54537.75 88888.00 2016-07-13 00:18:30.500 195 12611.35 78.75 54537.78 88888.00 2016-07-13 00:18:30.625 195 12611.35 78.70 54537.78 88888.00 2016-07-13 00:18:30.750 195 12611.30 78.70 54537.78 88888.00 2016-07-13 00:18:30.875 195 12611.23 78.70 54537.80 88888.00 2016-07-13 00:18:31.000 195 12611.17 78.67 54537.78 88888.00 2016-07-13 00:18:31.125 195 12611.17 78.67 54537.80 88888.00 2016-07-13 00:18:31.250 195 12611.23 78.65 54537.82 88888.00 2016-07-13 00:18:31.375 195 12611.27 78.62 54537.85 88888.00 2016-07-13 00:18:31.500 195 12611.25 78.60 54537.82 88888.00 2016-07-13 00:18:31.625 195 12611.25 78.58 54537.82 88888.00 2016-07-13 00:18:31.750 195 12611.27 78.55 54537.82 88888.00 2016-07-13 00:18:31.875 195 12611.30 78.53 54537.85 88888.00 2016-07-13 00:18:32.000 195 12611.25 78.53 54537.85 88888.00 2016-07-13 00:18:32.125 195 12611.25 78.50 54537.88 88888.00 2016-07-13 00:18:32.250 195 12611.23 78.45 54537.90 88888.00 2016-07-13 00:18:32.375 195 12611.25 78.42 54537.93 88888.00 2016-07-13 00:18:32.500 195 12611.17 78.40 54537.88 88888.00 2016-07-13 00:18:32.625 195 12611.08 78.38 54537.88 88888.00 2016-07-13 00:18:32.750 195 12611.05 78.38 54537.88 88888.00 2016-07-13 00:18:32.875 195 12610.95 78.35 54537.90 88888.00 2016-07-13 00:18:33.000 195 12610.98 78.33 54537.90 88888.00 2016-07-13 00:18:33.125 195 12610.98 78.30 54537.90 88888.00 2016-07-13 00:18:33.250 195 12610.90 78.30 54537.90 88888.00 2016-07-13 00:18:33.375 195 12610.92 78.30 54537.93 88888.00 2016-07-13 00:18:33.500 195 12610.92 78.30 54537.93 88888.00 2016-07-13 00:18:33.625 195 12610.90 78.28 54537.95 88888.00 2016-07-13 00:18:33.750 195 12610.83 78.22 54537.93 88888.00 2016-07-13 00:18:33.875 195 12610.83 78.17 54537.95 88888.00 2016-07-13 00:18:34.000 195 12610.85 78.15 54537.95 88888.00 2016-07-13 00:18:34.125 195 12610.80 78.15 54537.97 88888.00 2016-07-13 00:18:34.250 195 12610.75 78.12 54537.97 88888.00 2016-07-13 00:18:34.375 195 12610.83 78.12 54537.95 88888.00 2016-07-13 00:18:34.500 195 12610.80 78.05 54537.90 88888.00 2016-07-13 00:18:34.625 195 12610.80 78.05 54537.90 88888.00 2016-07-13 00:18:34.750 195 12610.85 78.08 54537.90 88888.00 2016-07-13 00:18:34.875 195 12610.83 78.08 54537.90 88888.00 2016-07-13 00:18:35.000 195 12610.77 78.05 54537.90 88888.00 2016-07-13 00:18:35.125 195 12610.77 78.03 54537.90 88888.00 2016-07-13 00:18:35.250 195 12610.75 78.00 54537.93 88888.00 2016-07-13 00:18:35.375 195 12610.77 78.03 54537.90 88888.00 2016-07-13 00:18:35.500 195 12610.77 78.03 54537.90 88888.00 2016-07-13 00:18:35.625 195 12610.75 78.00 54537.90 88888.00 2016-07-13 00:18:35.750 195 12610.77 77.95 54537.90 88888.00 2016-07-13 00:18:35.875 195 12610.73 77.92 54537.90 88888.00 2016-07-13 00:18:36.000 195 12610.73 77.95 54537.88 88888.00 2016-07-13 00:18:36.125 195 12610.73 77.92 54537.90 88888.00 2016-07-13 00:18:36.250 195 12610.73 77.90 54537.93 88888.00 2016-07-13 00:18:36.375 195 12610.77 77.95 54537.97 88888.00 2016-07-13 00:18:36.500 195 12610.83 77.97 54538.00 88888.00 2016-07-13 00:18:36.625 195 12610.80 77.95 54538.00 88888.00 2016-07-13 00:18:36.750 195 12610.77 77.90 54538.00 88888.00 2016-07-13 00:18:36.875 195 12610.77 77.90 54538.03 88888.00 2016-07-13 00:18:37.000 195 12610.75 77.90 54538.00 88888.00 2016-07-13 00:18:37.125 195 12610.77 77.90 54538.03 88888.00 2016-07-13 00:18:37.250 195 12610.75 77.90 54538.05 88888.00 2016-07-13 00:18:37.375 195 12610.83 77.88 54538.03 88888.00 2016-07-13 00:18:37.500 195 12610.85 77.88 54538.03 88888.00 2016-07-13 00:18:37.625 195 12610.85 77.85 54538.00 88888.00 2016-07-13 00:18:37.750 195 12610.83 77.83 54538.00 88888.00 2016-07-13 00:18:37.875 195 12610.80 77.88 54538.00 88888.00 2016-07-13 00:18:38.000 195 12610.77 77.90 54537.97 88888.00 2016-07-13 00:18:38.125 195 12610.75 77.90 54537.97 88888.00 2016-07-13 00:18:38.250 195 12610.75 77.90 54537.97 88888.00 2016-07-13 00:18:38.375 195 12610.77 77.90 54537.97 88888.00 2016-07-13 00:18:38.500 195 12610.77 77.88 54537.97 88888.00 2016-07-13 00:18:38.625 195 12610.80 77.90 54537.97 88888.00 2016-07-13 00:18:38.750 195 12610.80 77.90 54537.97 88888.00 2016-07-13 00:18:38.875 195 12610.77 77.90 54537.97 88888.00 2016-07-13 00:18:39.000 195 12610.75 77.90 54537.97 88888.00 2016-07-13 00:18:39.125 195 12610.80 77.95 54537.97 88888.00 2016-07-13 00:18:39.250 195 12610.80 77.92 54537.95 88888.00 2016-07-13 00:18:39.375 195 12610.85 77.97 54537.93 88888.00 2016-07-13 00:18:39.500 195 12610.80 77.95 54537.95 88888.00 2016-07-13 00:18:39.625 195 12610.77 78.00 54537.95 88888.00 2016-07-13 00:18:39.750 195 12610.77 78.00 54537.95 88888.00 2016-07-13 00:18:39.875 195 12610.80 78.03 54537.95 88888.00 2016-07-13 00:18:40.000 195 12610.90 78.05 54537.93 88888.00 2016-07-13 00:18:40.125 195 12610.90 78.08 54537.93 88888.00 2016-07-13 00:18:40.250 195 12610.85 78.10 54537.95 88888.00 2016-07-13 00:18:40.375 195 12610.92 78.10 54537.93 88888.00 2016-07-13 00:18:40.500 195 12610.98 78.12 54537.90 88888.00 2016-07-13 00:18:40.625 195 12611.00 78.12 54537.90 88888.00 2016-07-13 00:18:40.750 195 12611.00 78.10 54537.90 88888.00 2016-07-13 00:18:40.875 195 12610.92 78.15 54537.90 88888.00 2016-07-13 00:18:41.000 195 12610.88 78.20 54537.88 88888.00 2016-07-13 00:18:41.125 195 12610.90 78.20 54537.88 88888.00 2016-07-13 00:18:41.250 195 12610.95 78.20 54537.88 88888.00 2016-07-13 00:18:41.375 195 12610.95 78.22 54537.85 88888.00 2016-07-13 00:18:41.500 195 12610.90 78.25 54537.82 88888.00 2016-07-13 00:18:41.625 195 12610.92 78.28 54537.85 88888.00 2016-07-13 00:18:41.750 195 12611.02 78.35 54537.82 88888.00 2016-07-13 00:18:41.875 195 12611.08 78.38 54537.82 88888.00 2016-07-13 00:18:42.000 195 12611.10 78.40 54537.82 88888.00 2016-07-13 00:18:42.125 195 12611.10 78.40 54537.82 88888.00 2016-07-13 00:18:42.250 195 12611.05 78.40 54537.82 88888.00 2016-07-13 00:18:42.375 195 12611.05 78.42 54537.82 88888.00 2016-07-13 00:18:42.500 195 12611.10 78.47 54537.80 88888.00 2016-07-13 00:18:42.625 195 12611.17 78.50 54537.80 88888.00 2016-07-13 00:18:42.750 195 12611.23 78.53 54537.82 88888.00 2016-07-13 00:18:42.875 195 12611.20 78.55 54537.82 88888.00 2016-07-13 00:18:43.000 195 12611.12 78.58 54537.80 88888.00 2016-07-13 00:18:43.125 195 12611.12 78.62 54537.82 88888.00 2016-07-13 00:18:43.250 195 12611.10 78.62 54537.82 88888.00 2016-07-13 00:18:43.375 195 12611.15 78.65 54537.85 88888.00 2016-07-13 00:18:43.500 195 12611.12 78.65 54537.82 88888.00 2016-07-13 00:18:43.625 195 12611.15 78.67 54537.80 88888.00 2016-07-13 00:18:43.750 195 12611.17 78.70 54537.82 88888.00 2016-07-13 00:18:43.875 195 12611.20 78.75 54537.80 88888.00 2016-07-13 00:18:44.000 195 12611.23 78.78 54537.82 88888.00 2016-07-13 00:18:44.125 195 12611.20 78.78 54537.82 88888.00 2016-07-13 00:18:44.250 195 12611.20 78.78 54537.82 88888.00 2016-07-13 00:18:44.375 195 12611.20 78.83 54537.85 88888.00 2016-07-13 00:18:44.500 195 12611.23 78.85 54537.82 88888.00 2016-07-13 00:18:44.625 195 12611.20 78.83 54537.80 88888.00 2016-07-13 00:18:44.750 195 12611.20 78.88 54537.80 88888.00 2016-07-13 00:18:44.875 195 12611.25 78.90 54537.80 88888.00 2016-07-13 00:18:45.000 195 12611.25 78.92 54537.80 88888.00 2016-07-13 00:18:45.125 195 12611.23 78.95 54537.82 88888.00 2016-07-13 00:18:45.250 195 12611.23 78.97 54537.85 88888.00 2016-07-13 00:18:45.375 195 12611.25 78.97 54537.85 88888.00 2016-07-13 00:18:45.500 195 12611.27 79.08 54537.88 88888.00 2016-07-13 00:18:45.625 195 12611.27 79.05 54537.85 88888.00 2016-07-13 00:18:45.750 195 12611.25 79.03 54537.82 88888.00 2016-07-13 00:18:45.875 195 12611.30 79.08 54537.82 88888.00 2016-07-13 00:18:46.000 195 12611.30 79.08 54537.80 88888.00 2016-07-13 00:18:46.125 195 12611.30 79.10 54537.78 88888.00 2016-07-13 00:18:46.250 195 12611.27 79.12 54537.78 88888.00 2016-07-13 00:18:46.375 195 12611.25 79.15 54537.80 88888.00 2016-07-13 00:18:46.500 195 12611.20 79.12 54537.80 88888.00 2016-07-13 00:18:46.625 195 12611.23 79.15 54537.78 88888.00 2016-07-13 00:18:46.750 195 12611.27 79.17 54537.80 88888.00 2016-07-13 00:18:46.875 195 12611.27 79.17 54537.78 88888.00 2016-07-13 00:18:47.000 195 12611.25 79.17 54537.75 88888.00 2016-07-13 00:18:47.125 195 12611.25 79.20 54537.78 88888.00 2016-07-13 00:18:47.250 195 12611.25 79.17 54537.78 88888.00 2016-07-13 00:18:47.375 195 12611.27 79.22 54537.78 88888.00 2016-07-13 00:18:47.500 195 12611.25 79.22 54537.75 88888.00 2016-07-13 00:18:47.625 195 12611.20 79.25 54537.75 88888.00 2016-07-13 00:18:47.750 195 12611.20 79.25 54537.78 88888.00 2016-07-13 00:18:47.875 195 12611.20 79.25 54537.82 88888.00 2016-07-13 00:18:48.000 195 12611.17 79.25 54537.80 88888.00 2016-07-13 00:18:48.125 195 12611.17 79.28 54537.80 88888.00 2016-07-13 00:18:48.250 195 12611.12 79.28 54537.82 88888.00 2016-07-13 00:18:48.375 195 12611.20 79.33 54537.80 88888.00 2016-07-13 00:18:48.500 195 12611.20 79.33 54537.82 88888.00 2016-07-13 00:18:48.625 195 12611.20 79.30 54537.88 88888.00 2016-07-13 00:18:48.750 195 12611.20 79.33 54537.88 88888.00 2016-07-13 00:18:48.875 195 12611.23 79.33 54537.88 88888.00 2016-07-13 00:18:49.000 195 12611.17 79.33 54537.88 88888.00 2016-07-13 00:18:49.125 195 12611.15 79.38 54537.90 88888.00 2016-07-13 00:18:49.250 195 12611.12 79.33 54537.90 88888.00 2016-07-13 00:18:49.375 195 12611.10 79.38 54537.88 88888.00 2016-07-13 00:18:49.500 195 12611.08 79.40 54537.90 88888.00 2016-07-13 00:18:49.625 195 12611.10 79.38 54537.93 88888.00 2016-07-13 00:18:49.750 195 12611.08 79.38 54537.93 88888.00 2016-07-13 00:18:49.875 195 12611.10 79.35 54537.90 88888.00 2016-07-13 00:18:50.000 195 12611.10 79.35 54537.90 88888.00 2016-07-13 00:18:50.125 195 12611.05 79.33 54537.93 88888.00 2016-07-13 00:18:50.250 195 12611.00 79.33 54537.93 88888.00 2016-07-13 00:18:50.375 195 12611.02 79.33 54537.93 88888.00 2016-07-13 00:18:50.500 195 12610.98 79.33 54537.93 88888.00 2016-07-13 00:18:50.625 195 12610.98 79.33 54537.95 88888.00 2016-07-13 00:18:50.750 195 12610.92 79.30 54537.95 88888.00 2016-07-13 00:18:50.875 195 12610.92 79.30 54537.95 88888.00 2016-07-13 00:18:51.000 195 12610.92 79.28 54537.95 88888.00 2016-07-13 00:18:51.125 195 12610.90 79.30 54537.95 88888.00 2016-07-13 00:18:51.250 195 12610.83 79.22 54537.97 88888.00 2016-07-13 00:18:51.375 195 12610.80 79.22 54538.00 88888.00 2016-07-13 00:18:51.500 195 12610.77 79.22 54538.00 88888.00 2016-07-13 00:18:51.625 195 12610.83 79.20 54538.00 88888.00 2016-07-13 00:18:51.750 195 12610.85 79.20 54538.03 88888.00 2016-07-13 00:18:51.875 195 12610.83 79.20 54538.00 88888.00 2016-07-13 00:18:52.000 195 12610.85 79.20 54538.00 88888.00 2016-07-13 00:18:52.125 195 12610.70 79.10 54538.03 88888.00 2016-07-13 00:18:52.250 195 12610.62 79.03 54538.03 88888.00 2016-07-13 00:18:52.375 195 12610.67 79.08 54538.03 88888.00 2016-07-13 00:18:52.500 195 12610.73 79.10 54538.05 88888.00 2016-07-13 00:18:52.625 195 12610.67 79.08 54538.03 88888.00 2016-07-13 00:18:52.750 195 12610.60 79.05 54538.05 88888.00 2016-07-13 00:18:52.875 195 12610.55 79.08 54538.05 88888.00 2016-07-13 00:18:53.000 195 12610.60 79.08 54538.03 88888.00 2016-07-13 00:18:53.125 195 12610.62 79.05 54538.05 88888.00 2016-07-13 00:18:53.250 195 12610.67 79.03 54538.10 88888.00 2016-07-13 00:18:53.375 195 12610.67 78.97 54538.07 88888.00 2016-07-13 00:18:53.500 195 12610.65 78.95 54538.07 88888.00 2016-07-13 00:18:53.625 195 12610.65 78.95 54538.07 88888.00 2016-07-13 00:18:53.750 195 12610.62 78.92 54538.07 88888.00 2016-07-13 00:18:53.875 195 12610.58 78.90 54538.10 88888.00 2016-07-13 00:18:54.000 195 12610.52 78.88 54538.10 88888.00 2016-07-13 00:18:54.125 195 12610.42 78.85 54538.12 88888.00 2016-07-13 00:18:54.250 195 12610.35 78.80 54538.12 88888.00 2016-07-13 00:18:54.375 195 12610.38 78.80 54538.12 88888.00 2016-07-13 00:18:54.500 195 12610.40 78.83 54538.18 88888.00 2016-07-13 00:18:54.625 195 12610.40 78.85 54538.20 88888.00 2016-07-13 00:18:54.750 195 12610.35 78.83 54538.20 88888.00 2016-07-13 00:18:54.875 195 12610.33 78.75 54538.18 88888.00 2016-07-13 00:18:55.000 195 12610.33 78.75 54538.20 88888.00 2016-07-13 00:18:55.125 195 12610.27 78.72 54538.22 88888.00 2016-07-13 00:18:55.250 195 12610.20 78.67 54538.25 88888.00 2016-07-13 00:18:55.375 195 12610.27 78.67 54538.25 88888.00 2016-07-13 00:18:55.500 195 12610.27 78.65 54538.28 88888.00 2016-07-13 00:18:55.625 195 12610.25 78.60 54538.25 88888.00 2016-07-13 00:18:55.750 195 12610.20 78.60 54538.22 88888.00 2016-07-13 00:18:55.875 195 12610.15 78.58 54538.25 88888.00 2016-07-13 00:18:56.000 195 12610.17 78.58 54538.28 88888.00 2016-07-13 00:18:56.125 195 12610.23 78.58 54538.28 88888.00 2016-07-13 00:18:56.250 195 12610.15 78.53 54538.30 88888.00 2016-07-13 00:18:56.375 195 12610.17 78.53 54538.30 88888.00 2016-07-13 00:18:56.500 195 12610.17 78.53 54538.32 88888.00 2016-07-13 00:18:56.625 195 12610.10 78.47 54538.30 88888.00 2016-07-13 00:18:56.750 195 12609.98 78.40 54538.25 88888.00 2016-07-13 00:18:56.875 195 12609.95 78.38 54538.25 88888.00 2016-07-13 00:18:57.000 195 12610.02 78.40 54538.25 88888.00 2016-07-13 00:18:57.125 195 12610.05 78.42 54538.28 88888.00 2016-07-13 00:18:57.250 195 12609.98 78.42 54538.30 88888.00 2016-07-13 00:18:57.375 195 12610.02 78.42 54538.30 88888.00 2016-07-13 00:18:57.500 195 12610.02 78.38 54538.30 88888.00 2016-07-13 00:18:57.625 195 12610.08 78.35 54538.30 88888.00 2016-07-13 00:18:57.750 195 12610.02 78.38 54538.32 88888.00 2016-07-13 00:18:57.875 195 12609.95 78.38 54538.30 88888.00 2016-07-13 00:18:58.000 195 12609.98 78.33 54538.28 88888.00 2016-07-13 00:18:58.125 195 12610.00 78.33 54538.30 88888.00 2016-07-13 00:18:58.250 195 12609.95 78.30 54538.28 88888.00 2016-07-13 00:18:58.375 195 12609.92 78.30 54538.28 88888.00 2016-07-13 00:18:58.500 195 12609.88 78.28 54538.28 88888.00 2016-07-13 00:18:58.625 195 12609.90 78.25 54538.28 88888.00 2016-07-13 00:18:58.750 195 12609.90 78.22 54538.25 88888.00 2016-07-13 00:18:58.875 195 12609.92 78.22 54538.22 88888.00 2016-07-13 00:18:59.000 195 12609.92 78.25 54538.25 88888.00 2016-07-13 00:18:59.125 195 12609.92 78.25 54538.28 88888.00 2016-07-13 00:18:59.250 195 12609.95 78.20 54538.28 88888.00 2016-07-13 00:18:59.375 195 12609.98 78.22 54538.28 88888.00 2016-07-13 00:18:59.500 195 12609.92 78.22 54538.25 88888.00 2016-07-13 00:18:59.625 195 12609.92 78.25 54538.25 88888.00 2016-07-13 00:18:59.750 195 12609.95 78.25 54538.28 88888.00 2016-07-13 00:18:59.875 195 12609.95 78.22 54538.25 88888.00 2016-07-13 00:19:00.000 195 12609.98 78.22 54538.25 88888.00 2016-07-13 00:19:00.125 195 12609.95 78.20 54538.28 88888.00 2016-07-13 00:19:00.250 195 12609.92 78.20 54538.28 88888.00 2016-07-13 00:19:00.375 195 12610.00 78.20 54538.28 88888.00 2016-07-13 00:19:00.500 195 12610.05 78.20 54538.28 88888.00 2016-07-13 00:19:00.625 195 12610.05 78.25 54538.32 88888.00 2016-07-13 00:19:00.750 195 12609.95 78.28 54538.32 88888.00 2016-07-13 00:19:00.875 195 12609.95 78.30 54538.30 88888.00 2016-07-13 00:19:01.000 195 12609.95 78.30 54538.30 88888.00 2016-07-13 00:19:01.125 195 12609.95 78.28 54538.30 88888.00 2016-07-13 00:19:01.250 195 12609.95 78.25 54538.30 88888.00 2016-07-13 00:19:01.375 195 12609.98 78.25 54538.25 88888.00 2016-07-13 00:19:01.500 195 12609.98 78.28 54538.30 88888.00 2016-07-13 00:19:01.625 195 12610.00 78.30 54538.30 88888.00 2016-07-13 00:19:01.750 195 12610.05 78.28 54538.30 88888.00 2016-07-13 00:19:01.875 195 12610.02 78.30 54538.30 88888.00 2016-07-13 00:19:02.000 195 12610.05 78.33 54538.30 88888.00 2016-07-13 00:19:02.125 195 12610.08 78.35 54538.28 88888.00 2016-07-13 00:19:02.250 195 12610.00 78.30 54538.28 88888.00 2016-07-13 00:19:02.375 195 12609.98 78.33 54538.28 88888.00 2016-07-13 00:19:02.500 195 12609.95 78.33 54538.28 88888.00 2016-07-13 00:19:02.625 195 12610.00 78.35 54538.25 88888.00 2016-07-13 00:19:02.750 195 12610.10 78.35 54538.25 88888.00 2016-07-13 00:19:02.875 195 12610.20 78.45 54538.35 88888.00 2016-07-13 00:19:03.000 195 12610.05 78.38 54538.25 88888.00 2016-07-13 00:19:03.125 195 12610.02 78.38 54538.20 88888.00 2016-07-13 00:19:03.250 195 12610.00 78.40 54538.25 88888.00 2016-07-13 00:19:03.375 195 12610.08 78.47 54538.22 88888.00 2016-07-13 00:19:03.500 195 12610.08 78.50 54538.22 88888.00 2016-07-13 00:19:03.625 195 12610.05 78.50 54538.22 88888.00 2016-07-13 00:19:03.750 195 12610.05 78.53 54538.25 88888.00 2016-07-13 00:19:03.875 195 12610.12 78.53 54538.22 88888.00 2016-07-13 00:19:04.000 195 12610.15 78.55 54538.20 88888.00 2016-07-13 00:19:04.125 195 12610.15 78.60 54538.20 88888.00 2016-07-13 00:19:04.250 195 12610.12 78.58 54538.20 88888.00 2016-07-13 00:19:04.375 195 12610.17 78.58 54538.18 88888.00 2016-07-13 00:19:04.500 195 12610.15 78.60 54538.15 88888.00 2016-07-13 00:19:04.625 195 12610.12 78.65 54538.18 88888.00 2016-07-13 00:19:04.750 195 12610.12 78.67 54538.18 88888.00 2016-07-13 00:19:04.875 195 12610.17 78.70 54538.18 88888.00 2016-07-13 00:19:05.000 195 12610.25 78.72 54538.18 88888.00 2016-07-13 00:19:05.125 195 12610.33 78.72 54538.18 88888.00 2016-07-13 00:19:05.250 195 12610.27 78.75 54538.18 88888.00 2016-07-13 00:19:05.375 195 12610.33 78.78 54538.15 88888.00 2016-07-13 00:19:05.500 195 12610.35 78.80 54538.15 88888.00 2016-07-13 00:19:05.625 195 12610.38 78.83 54538.15 88888.00 2016-07-13 00:19:05.750 195 12610.33 78.80 54538.15 88888.00 2016-07-13 00:19:05.875 195 12610.35 78.83 54538.10 88888.00 2016-07-13 00:19:06.000 195 12610.38 78.83 54538.07 88888.00 2016-07-13 00:19:06.125 195 12610.33 78.85 54538.07 88888.00 2016-07-13 00:19:06.250 195 12610.30 78.88 54538.12 88888.00 2016-07-13 00:19:06.375 195 12610.38 78.90 54538.12 88888.00 2016-07-13 00:19:06.500 195 12610.45 78.90 54538.12 88888.00 2016-07-13 00:19:06.625 195 12610.42 78.95 54538.12 88888.00 2016-07-13 00:19:06.750 195 12610.38 79.00 54538.15 88888.00 2016-07-13 00:19:06.875 195 12610.40 79.00 54538.15 88888.00 2016-07-13 00:19:07.000 195 12610.48 79.03 54538.15 88888.00 2016-07-13 00:19:07.125 195 12610.55 79.08 54538.15 88888.00 2016-07-13 00:19:07.250 195 12610.45 79.08 54538.12 88888.00 2016-07-13 00:19:07.375 195 12610.45 79.05 54538.12 88888.00 2016-07-13 00:19:07.500 195 12610.48 79.10 54538.12 88888.00 2016-07-13 00:19:07.625 195 12610.50 79.12 54538.10 88888.00 2016-07-13 00:19:07.750 195 12610.50 79.15 54538.10 88888.00 2016-07-13 00:19:07.875 195 12610.52 79.17 54538.10 88888.00 2016-07-13 00:19:08.000 195 12610.50 79.20 54538.10 88888.00 2016-07-13 00:19:08.125 195 12610.50 79.22 54538.12 88888.00 2016-07-13 00:19:08.250 195 12610.48 79.20 54538.12 88888.00 2016-07-13 00:19:08.375 195 12610.52 79.20 54538.12 88888.00 2016-07-13 00:19:08.500 195 12610.55 79.22 54538.12 88888.00 2016-07-13 00:19:08.625 195 12610.50 79.28 54538.12 88888.00 2016-07-13 00:19:08.750 195 12610.50 79.33 54538.10 88888.00 2016-07-13 00:19:08.875 195 12610.55 79.30 54538.12 88888.00 2016-07-13 00:19:09.000 195 12610.52 79.30 54538.12 88888.00 2016-07-13 00:19:09.125 195 12610.52 79.30 54538.10 88888.00 2016-07-13 00:19:09.250 195 12610.55 79.30 54538.10 88888.00 2016-07-13 00:19:09.375 195 12610.55 79.33 54538.10 88888.00 2016-07-13 00:19:09.500 195 12610.58 79.35 54538.10 88888.00 2016-07-13 00:19:09.625 195 12610.62 79.35 54538.12 88888.00 2016-07-13 00:19:09.750 195 12610.60 79.35 54538.10 88888.00 2016-07-13 00:19:09.875 195 12610.52 79.38 54538.10 88888.00 2016-07-13 00:19:10.000 195 12610.60 79.40 54538.10 88888.00 2016-07-13 00:19:10.125 195 12610.65 79.42 54538.10 88888.00 2016-07-13 00:19:10.250 195 12610.65 79.40 54538.10 88888.00 2016-07-13 00:19:10.375 195 12610.65 79.40 54538.05 88888.00 2016-07-13 00:19:10.500 195 12610.60 79.45 54538.07 88888.00 2016-07-13 00:19:10.625 195 12610.62 79.45 54538.05 88888.00 2016-07-13 00:19:10.750 195 12610.65 79.42 54538.03 88888.00 2016-07-13 00:19:10.875 195 12610.65 79.42 54538.05 88888.00 2016-07-13 00:19:11.000 195 12610.70 79.45 54538.05 88888.00 2016-07-13 00:19:11.125 195 12610.75 79.45 54538.05 88888.00 2016-07-13 00:19:11.250 195 12610.67 79.47 54538.03 88888.00 2016-07-13 00:19:11.375 195 12610.67 79.50 54538.05 88888.00 2016-07-13 00:19:11.500 195 12610.73 79.53 54538.05 88888.00 2016-07-13 00:19:11.625 195 12610.77 79.53 54538.05 88888.00 2016-07-13 00:19:11.750 195 12610.75 79.53 54538.03 88888.00 2016-07-13 00:19:11.875 195 12610.73 79.53 54538.05 88888.00 2016-07-13 00:19:12.000 195 12610.77 79.53 54538.03 88888.00 2016-07-13 00:19:12.125 195 12610.80 79.53 54538.03 88888.00 2016-07-13 00:19:12.250 195 12610.73 79.50 54538.07 88888.00 2016-07-13 00:19:12.375 195 12610.75 79.58 54538.10 88888.00 2016-07-13 00:19:12.500 195 12610.83 79.55 54538.12 88888.00 2016-07-13 00:19:12.625 195 12610.80 79.55 54538.10 88888.00 2016-07-13 00:19:12.750 195 12610.73 79.55 54538.07 88888.00 2016-07-13 00:19:12.875 195 12610.73 79.55 54538.07 88888.00 2016-07-13 00:19:13.000 195 12610.75 79.55 54538.07 88888.00 2016-07-13 00:19:13.125 195 12610.83 79.53 54538.07 88888.00 2016-07-13 00:19:13.250 195 12610.83 79.55 54538.07 88888.00 2016-07-13 00:19:13.375 195 12610.85 79.55 54538.12 88888.00 2016-07-13 00:19:13.500 195 12610.88 79.55 54538.10 88888.00 2016-07-13 00:19:13.625 195 12610.85 79.55 54538.07 88888.00 2016-07-13 00:19:13.750 195 12610.88 79.55 54538.07 88888.00 2016-07-13 00:19:13.875 195 12610.88 79.55 54538.05 88888.00 2016-07-13 00:19:14.000 195 12610.90 79.55 54538.05 88888.00 2016-07-13 00:19:14.125 195 12610.90 79.53 54538.10 88888.00 2016-07-13 00:19:14.250 195 12610.83 79.53 54538.10 88888.00 2016-07-13 00:19:14.375 195 12610.85 79.53 54538.07 88888.00 2016-07-13 00:19:14.500 195 12610.83 79.53 54538.07 88888.00 2016-07-13 00:19:14.625 195 12610.90 79.47 54538.07 88888.00 2016-07-13 00:19:14.750 195 12610.98 79.53 54538.07 88888.00 2016-07-13 00:19:14.875 195 12610.95 79.50 54538.07 88888.00 2016-07-13 00:19:15.000 195 12610.92 79.53 54538.07 88888.00 2016-07-13 00:19:15.125 195 12610.83 79.50 54538.10 88888.00 2016-07-13 00:19:15.250 195 12610.80 79.47 54538.12 88888.00 2016-07-13 00:19:15.375 195 12610.88 79.50 54538.10 88888.00 2016-07-13 00:19:15.500 195 12610.90 79.47 54538.10 88888.00 2016-07-13 00:19:15.625 195 12610.88 79.50 54538.10 88888.00 2016-07-13 00:19:15.750 195 12610.90 79.45 54538.12 88888.00 2016-07-13 00:19:15.875 195 12610.88 79.45 54538.15 88888.00 2016-07-13 00:19:16.000 195 12610.90 79.45 54538.12 88888.00 2016-07-13 00:19:16.125 195 12610.92 79.42 54538.12 88888.00 2016-07-13 00:19:16.250 195 12610.95 79.45 54538.10 88888.00 2016-07-13 00:19:16.375 195 12610.90 79.42 54538.10 88888.00 2016-07-13 00:19:16.500 195 12610.83 79.40 54538.10 88888.00 2016-07-13 00:19:16.625 195 12610.83 79.35 54538.10 88888.00 2016-07-13 00:19:16.750 195 12610.98 79.40 54538.10 88888.00 2016-07-13 00:19:16.875 195 12610.98 79.35 54538.12 88888.00 2016-07-13 00:19:17.000 195 12610.95 79.33 54538.10 88888.00 2016-07-13 00:19:17.125 195 12610.90 79.30 54538.10 88888.00 2016-07-13 00:19:17.250 195 12610.88 79.28 54538.10 88888.00 2016-07-13 00:19:17.375 195 12610.90 79.25 54538.07 88888.00 2016-07-13 00:19:17.500 195 12610.85 79.33 54538.07 88888.00 2016-07-13 00:19:17.625 195 12610.90 79.33 54538.07 88888.00 2016-07-13 00:19:17.750 195 12610.90 79.30 54538.07 88888.00 2016-07-13 00:19:17.875 195 12610.88 79.30 54538.07 88888.00 2016-07-13 00:19:18.000 195 12610.90 79.28 54538.07 88888.00 2016-07-13 00:19:18.125 195 12610.90 79.25 54538.07 88888.00 2016-07-13 00:19:18.250 195 12610.88 79.25 54538.07 88888.00 2016-07-13 00:19:18.375 195 12610.92 79.30 54538.07 88888.00 2016-07-13 00:19:18.500 195 12610.90 79.28 54538.07 88888.00 2016-07-13 00:19:18.625 195 12610.90 79.28 54538.12 88888.00 2016-07-13 00:19:18.750 195 12610.90 79.30 54538.15 88888.00 2016-07-13 00:19:18.875 195 12610.85 79.33 54538.15 88888.00 2016-07-13 00:19:19.000 195 12610.88 79.25 54538.15 88888.00 2016-07-13 00:19:19.125 195 12610.83 79.25 54538.12 88888.00 2016-07-13 00:19:19.250 195 12610.75 79.25 54538.12 88888.00 2016-07-13 00:19:19.375 195 12610.83 79.25 54538.10 88888.00 2016-07-13 00:19:19.500 195 12610.85 79.25 54538.10 88888.00 2016-07-13 00:19:19.625 195 12610.88 79.25 54538.12 88888.00 2016-07-13 00:19:19.750 195 12610.88 79.25 54538.12 88888.00 2016-07-13 00:19:19.875 195 12610.85 79.25 54538.15 88888.00 2016-07-13 00:19:20.000 195 12610.83 79.25 54538.10 88888.00 2016-07-13 00:19:20.125 195 12610.85 79.28 54538.12 88888.00 2016-07-13 00:19:20.250 195 12610.80 79.22 54538.15 88888.00 2016-07-13 00:19:20.375 195 12610.83 79.25 54538.12 88888.00 2016-07-13 00:19:20.500 195 12610.83 79.28 54538.10 88888.00 2016-07-13 00:19:20.625 195 12610.90 79.28 54538.10 88888.00 2016-07-13 00:19:20.750 195 12610.92 79.25 54538.07 88888.00 2016-07-13 00:19:20.875 195 12610.92 79.25 54538.07 88888.00 2016-07-13 00:19:21.000 195 12610.90 79.28 54538.07 88888.00 2016-07-13 00:19:21.125 195 12610.92 79.25 54538.10 88888.00 2016-07-13 00:19:21.250 195 12610.95 79.28 54538.10 88888.00 2016-07-13 00:19:21.375 195 12610.98 79.28 54538.10 88888.00 2016-07-13 00:19:21.500 195 12610.95 79.22 54538.07 88888.00 2016-07-13 00:19:21.625 195 12610.90 79.25 54538.07 88888.00 2016-07-13 00:19:21.750 195 12610.83 79.25 54538.07 88888.00 2016-07-13 00:19:21.875 195 12610.85 79.30 54538.07 88888.00 2016-07-13 00:19:22.000 195 12610.88 79.30 54538.07 88888.00 2016-07-13 00:19:22.125 195 12610.95 79.33 54538.10 88888.00 2016-07-13 00:19:22.250 195 12610.85 79.28 54538.10 88888.00 2016-07-13 00:19:22.375 195 12610.85 79.30 54538.05 88888.00 2016-07-13 00:19:22.500 195 12610.88 79.28 54538.05 88888.00 2016-07-13 00:19:22.625 195 12610.83 79.28 54538.03 88888.00 2016-07-13 00:19:22.750 195 12610.83 79.30 54538.03 88888.00 2016-07-13 00:19:22.875 195 12610.88 79.30 54538.03 88888.00 2016-07-13 00:19:23.000 195 12610.85 79.28 54538.03 88888.00 2016-07-13 00:19:23.125 195 12610.77 79.28 54538.03 88888.00 2016-07-13 00:19:23.250 195 12610.77 79.28 54538.00 88888.00 2016-07-13 00:19:23.375 195 12610.80 79.30 54538.00 88888.00 2016-07-13 00:19:23.500 195 12610.80 79.33 54538.00 88888.00 2016-07-13 00:19:23.625 195 12610.85 79.35 54538.00 88888.00 2016-07-13 00:19:23.750 195 12610.90 79.35 54538.00 88888.00 2016-07-13 00:19:23.875 195 12610.90 79.38 54538.00 88888.00 2016-07-13 00:19:24.000 195 12610.88 79.35 54538.00 88888.00 2016-07-13 00:19:24.125 195 12610.83 79.35 54538.00 88888.00 2016-07-13 00:19:24.250 195 12610.75 79.35 54538.03 88888.00 2016-07-13 00:19:24.375 195 12610.77 79.40 54538.03 88888.00 2016-07-13 00:19:24.500 195 12610.75 79.40 54538.05 88888.00 2016-07-13 00:19:24.625 195 12610.73 79.42 54538.03 88888.00 2016-07-13 00:19:24.750 195 12610.75 79.38 54538.05 88888.00 2016-07-13 00:19:24.875 195 12610.75 79.38 54538.05 88888.00 2016-07-13 00:19:25.000 195 12610.77 79.42 54538.05 88888.00 2016-07-13 00:19:25.125 195 12610.75 79.40 54538.05 88888.00 2016-07-13 00:19:25.250 195 12610.75 79.45 54538.07 88888.00 2016-07-13 00:19:25.375 195 12610.80 79.47 54538.05 88888.00 2016-07-13 00:19:25.500 195 12610.83 79.45 54538.03 88888.00 2016-07-13 00:19:25.625 195 12610.88 79.47 54538.03 88888.00 2016-07-13 00:19:25.750 195 12610.85 79.47 54538.03 88888.00 2016-07-13 00:19:25.875 195 12610.83 79.50 54538.03 88888.00 2016-07-13 00:19:26.000 195 12610.75 79.50 54538.03 88888.00 2016-07-13 00:19:26.125 195 12610.70 79.50 54538.00 88888.00 2016-07-13 00:19:26.250 195 12610.65 79.47 54538.03 88888.00 2016-07-13 00:19:26.375 195 12610.75 79.47 54538.00 88888.00 2016-07-13 00:19:26.500 195 12610.75 79.47 54538.03 88888.00 2016-07-13 00:19:26.625 195 12610.73 79.50 54538.05 88888.00 2016-07-13 00:19:26.750 195 12610.70 79.50 54538.03 88888.00 2016-07-13 00:19:26.875 195 12610.70 79.50 54538.03 88888.00 2016-07-13 00:19:27.000 195 12610.73 79.50 54538.05 88888.00 2016-07-13 00:19:27.125 195 12610.70 79.50 54538.07 88888.00 2016-07-13 00:19:27.250 195 12610.67 79.53 54538.07 88888.00 2016-07-13 00:19:27.375 195 12610.73 79.53 54538.05 88888.00 2016-07-13 00:19:27.500 195 12610.67 79.55 54538.05 88888.00 2016-07-13 00:19:27.625 195 12610.65 79.55 54538.05 88888.00 2016-07-13 00:19:27.750 195 12610.62 79.55 54538.05 88888.00 2016-07-13 00:19:27.875 195 12610.65 79.58 54538.05 88888.00 2016-07-13 00:19:28.000 195 12610.73 79.55 54538.03 88888.00 2016-07-13 00:19:28.125 195 12610.75 79.55 54538.05 88888.00 2016-07-13 00:19:28.250 195 12610.73 79.50 54538.05 88888.00 2016-07-13 00:19:28.375 195 12610.75 79.55 54538.03 88888.00 2016-07-13 00:19:28.500 195 12610.73 79.58 54538.00 88888.00 2016-07-13 00:19:28.625 195 12610.75 79.60 54538.03 88888.00 2016-07-13 00:19:28.750 195 12610.70 79.58 54538.03 88888.00 2016-07-13 00:19:28.875 195 12610.65 79.55 54538.03 88888.00 2016-07-13 00:19:29.000 195 12610.70 79.58 54538.03 88888.00 2016-07-13 00:19:29.125 195 12610.75 79.62 54538.05 88888.00 2016-07-13 00:19:29.250 195 12610.73 79.62 54538.03 88888.00 2016-07-13 00:19:29.375 195 12610.75 79.60 54538.03 88888.00 2016-07-13 00:19:29.500 195 12610.67 79.58 54538.03 88888.00 2016-07-13 00:19:29.625 195 12610.65 79.55 54538.05 88888.00 2016-07-13 00:19:29.750 195 12610.67 79.55 54538.05 88888.00 2016-07-13 00:19:29.875 195 12610.70 79.53 54538.03 88888.00 2016-07-13 00:19:30.000 195 12610.70 79.53 54538.00 88888.00 2016-07-13 00:19:30.125 195 12610.70 79.55 54538.03 88888.00 2016-07-13 00:19:30.250 195 12610.75 79.55 54538.03 88888.00 2016-07-13 00:19:30.375 195 12610.75 79.55 54538.03 88888.00 2016-07-13 00:19:30.500 195 12610.73 79.55 54538.05 88888.00 2016-07-13 00:19:30.625 195 12610.80 79.55 54538.07 88888.00 2016-07-13 00:19:30.750 195 12610.83 79.58 54538.10 88888.00 2016-07-13 00:19:30.875 195 12610.80 79.60 54538.10 88888.00 2016-07-13 00:19:31.000 195 12610.73 79.58 54538.07 88888.00 2016-07-13 00:19:31.125 195 12610.67 79.58 54538.10 88888.00 2016-07-13 00:19:31.250 195 12610.70 79.55 54538.12 88888.00 2016-07-13 00:19:31.375 195 12610.77 79.58 54538.10 88888.00 2016-07-13 00:19:31.500 195 12610.83 79.53 54538.07 88888.00 2016-07-13 00:19:31.625 195 12610.85 79.55 54538.10 88888.00 2016-07-13 00:19:31.750 195 12610.88 79.55 54538.10 88888.00 2016-07-13 00:19:31.875 195 12610.88 79.58 54538.10 88888.00 2016-07-13 00:19:32.000 195 12610.88 79.55 54538.10 88888.00 2016-07-13 00:19:32.125 195 12610.88 79.53 54538.12 88888.00 2016-07-13 00:19:32.250 195 12610.85 79.53 54538.12 88888.00 2016-07-13 00:19:32.375 195 12610.88 79.55 54538.12 88888.00 2016-07-13 00:19:32.500 195 12610.85 79.53 54538.12 88888.00 2016-07-13 00:19:32.625 195 12610.85 79.50 54538.10 88888.00 2016-07-13 00:19:32.750 195 12610.85 79.47 54538.07 88888.00 2016-07-13 00:19:32.875 195 12610.83 79.47 54538.10 88888.00 2016-07-13 00:19:33.000 195 12610.77 79.47 54538.10 88888.00 2016-07-13 00:19:33.125 195 12610.85 79.45 54538.12 88888.00 2016-07-13 00:19:33.250 195 12610.75 79.45 54538.10 88888.00 2016-07-13 00:19:33.375 195 12610.80 79.45 54538.12 88888.00 2016-07-13 00:19:33.500 195 12610.85 79.42 54538.12 88888.00 2016-07-13 00:19:33.625 195 12610.88 79.45 54538.12 88888.00 2016-07-13 00:19:33.750 195 12610.90 79.45 54538.15 88888.00 2016-07-13 00:19:33.875 195 12610.88 79.42 54538.15 88888.00 2016-07-13 00:19:34.000 195 12610.83 79.42 54538.12 88888.00 2016-07-13 00:19:34.125 195 12610.80 79.42 54538.15 88888.00 2016-07-13 00:19:34.250 195 12610.77 79.35 54538.15 88888.00 2016-07-13 00:19:34.375 195 12610.75 79.30 54538.12 88888.00 2016-07-13 00:19:34.500 195 12610.73 79.30 54538.12 88888.00 2016-07-13 00:19:34.625 195 12610.77 79.30 54538.15 88888.00 2016-07-13 00:19:34.750 195 12610.73 79.30 54538.12 88888.00 2016-07-13 00:19:34.875 195 12610.75 79.28 54538.10 88888.00 2016-07-13 00:19:35.000 195 12610.80 79.28 54538.12 88888.00 2016-07-13 00:19:35.125 195 12610.83 79.28 54538.12 88888.00 2016-07-13 00:19:35.250 195 12610.77 79.25 54538.12 88888.00 2016-07-13 00:19:35.375 195 12610.77 79.22 54538.12 88888.00 2016-07-13 00:19:35.500 195 12610.77 79.22 54538.12 88888.00 2016-07-13 00:19:35.625 195 12610.77 79.17 54538.12 88888.00 2016-07-13 00:19:35.750 195 12610.80 79.20 54538.15 88888.00 2016-07-13 00:19:35.875 195 12610.80 79.22 54538.15 88888.00 2016-07-13 00:19:36.000 195 12610.77 79.20 54538.18 88888.00 2016-07-13 00:19:36.125 195 12610.80 79.17 54538.20 88888.00 2016-07-13 00:19:36.250 195 12610.77 79.15 54538.20 88888.00 2016-07-13 00:19:36.375 195 12610.83 79.17 54538.20 88888.00 2016-07-13 00:19:36.500 195 12610.85 79.17 54538.20 88888.00 2016-07-13 00:19:36.625 195 12610.80 79.17 54538.22 88888.00 2016-07-13 00:19:36.750 195 12610.75 79.15 54538.22 88888.00 2016-07-13 00:19:36.875 195 12610.73 79.15 54538.22 88888.00 2016-07-13 00:19:37.000 195 12610.77 79.12 54538.22 88888.00 2016-07-13 00:19:37.125 195 12610.75 79.12 54538.22 88888.00 2016-07-13 00:19:37.250 195 12610.67 79.12 54538.25 88888.00 2016-07-13 00:19:37.375 195 12610.70 79.15 54538.25 88888.00 2016-07-13 00:19:37.500 195 12610.73 79.10 54538.25 88888.00 2016-07-13 00:19:37.625 195 12610.70 79.05 54538.25 88888.00 2016-07-13 00:19:37.750 195 12610.75 79.08 54538.25 88888.00 2016-07-13 00:19:37.875 195 12610.77 79.10 54538.28 88888.00 2016-07-13 00:19:38.000 195 12610.75 79.10 54538.28 88888.00 2016-07-13 00:19:38.125 195 12610.67 79.08 54538.28 88888.00 2016-07-13 00:19:38.250 195 12610.62 79.03 54538.28 88888.00 2016-07-13 00:19:38.375 195 12610.67 79.03 54538.30 88888.00 2016-07-13 00:19:38.500 195 12610.62 79.03 54538.28 88888.00 2016-07-13 00:19:38.625 195 12610.65 79.03 54538.30 88888.00 2016-07-13 00:19:38.750 195 12610.65 79.00 54538.30 88888.00 2016-07-13 00:19:38.875 195 12610.62 78.97 54538.30 88888.00 2016-07-13 00:19:39.000 195 12610.58 78.95 54538.28 88888.00 2016-07-13 00:19:39.125 195 12610.58 78.95 54538.30 88888.00 2016-07-13 00:19:39.250 195 12610.58 78.92 54538.30 88888.00 2016-07-13 00:19:39.375 195 12610.65 78.90 54538.30 88888.00 2016-07-13 00:19:39.500 195 12610.62 78.90 54538.30 88888.00 2016-07-13 00:19:39.625 195 12610.58 78.88 54538.28 88888.00 2016-07-13 00:19:39.750 195 12610.60 78.88 54538.30 88888.00 2016-07-13 00:19:39.875 195 12610.55 78.88 54538.30 88888.00 2016-07-13 00:19:40.000 195 12610.52 78.88 54538.32 88888.00 2016-07-13 00:19:40.125 195 12610.52 78.85 54538.35 88888.00 2016-07-13 00:19:40.250 195 12610.45 78.85 54538.32 88888.00 2016-07-13 00:19:40.375 195 12610.42 78.88 54538.32 88888.00 2016-07-13 00:19:40.500 195 12610.45 78.85 54538.30 88888.00 2016-07-13 00:19:40.625 195 12610.42 78.83 54538.30 88888.00 2016-07-13 00:19:40.750 195 12610.45 78.80 54538.28 88888.00 2016-07-13 00:19:40.875 195 12610.48 78.80 54538.30 88888.00 2016-07-13 00:19:41.000 195 12610.48 78.80 54538.28 88888.00 2016-07-13 00:19:41.125 195 12610.50 78.80 54538.30 88888.00 2016-07-13 00:19:41.250 195 12610.45 78.78 54538.32 88888.00 2016-07-13 00:19:41.375 195 12610.45 78.78 54538.30 88888.00 2016-07-13 00:19:41.500 195 12610.48 78.72 54538.30 88888.00 2016-07-13 00:19:41.625 195 12610.50 78.78 54538.30 88888.00 2016-07-13 00:19:41.750 195 12610.48 78.80 54538.30 88888.00 2016-07-13 00:19:41.875 195 12610.42 78.80 54538.28 88888.00 2016-07-13 00:19:42.000 195 12610.50 78.78 54538.25 88888.00 2016-07-13 00:19:42.125 195 12610.45 78.78 54538.30 88888.00 2016-07-13 00:19:42.250 195 12610.40 78.80 54538.30 88888.00 2016-07-13 00:19:42.375 195 12610.38 78.80 54538.32 88888.00 2016-07-13 00:19:42.500 195 12610.35 78.83 54538.32 88888.00 2016-07-13 00:19:42.625 195 12610.35 78.85 54538.35 88888.00 2016-07-13 00:19:42.750 195 12610.35 78.83 54538.35 88888.00 2016-07-13 00:19:42.875 195 12610.35 78.85 54538.35 88888.00 2016-07-13 00:19:43.000 195 12610.40 78.88 54538.35 88888.00 2016-07-13 00:19:43.125 195 12610.38 78.88 54538.35 88888.00 2016-07-13 00:19:43.250 195 12610.33 78.85 54538.32 88888.00 2016-07-13 00:19:43.375 195 12610.33 78.88 54538.32 88888.00 2016-07-13 00:19:43.500 195 12610.27 78.90 54538.32 88888.00 2016-07-13 00:19:43.625 195 12610.38 78.92 54538.32 88888.00 2016-07-13 00:19:43.750 195 12610.40 78.90 54538.32 88888.00 2016-07-13 00:19:43.875 195 12610.35 78.92 54538.32 88888.00 2016-07-13 00:19:44.000 195 12610.35 78.92 54538.35 88888.00 2016-07-13 00:19:44.125 195 12610.33 79.00 54538.35 88888.00 2016-07-13 00:19:44.250 195 12610.30 78.97 54538.32 88888.00 2016-07-13 00:19:44.375 195 12610.33 79.00 54538.35 88888.00 2016-07-13 00:19:44.500 195 12610.25 79.03 54538.35 88888.00 2016-07-13 00:19:44.625 195 12610.30 79.00 54538.35 88888.00 2016-07-13 00:19:44.750 195 12610.33 79.00 54538.35 88888.00 2016-07-13 00:19:44.875 195 12610.27 79.03 54538.35 88888.00 2016-07-13 00:19:45.000 195 12610.23 79.00 54538.35 88888.00 2016-07-13 00:19:45.125 195 12610.27 79.03 54538.35 88888.00 2016-07-13 00:19:45.250 195 12610.27 79.05 54538.35 88888.00 2016-07-13 00:19:45.375 195 12610.30 79.08 54538.35 88888.00 2016-07-13 00:19:45.500 195 12610.30 79.10 54538.32 88888.00 2016-07-13 00:19:45.625 195 12610.30 79.08 54538.32 88888.00 2016-07-13 00:19:45.750 195 12610.25 79.10 54538.30 88888.00 2016-07-13 00:19:45.875 195 12610.27 79.10 54538.30 88888.00 2016-07-13 00:19:46.000 195 12610.33 79.12 54538.32 88888.00 2016-07-13 00:19:46.125 195 12610.35 79.15 54538.35 88888.00 2016-07-13 00:19:46.250 195 12610.20 79.15 54538.35 88888.00 2016-07-13 00:19:46.375 195 12610.20 79.17 54538.35 88888.00 2016-07-13 00:19:46.500 195 12610.17 79.17 54538.30 88888.00 2016-07-13 00:19:46.625 195 12610.15 79.20 54538.30 88888.00 2016-07-13 00:19:46.750 195 12610.15 79.20 54538.30 88888.00 2016-07-13 00:19:46.875 195 12610.12 79.20 54538.32 88888.00 2016-07-13 00:19:47.000 195 12610.12 79.22 54538.30 88888.00 2016-07-13 00:19:47.125 195 12610.12 79.25 54538.30 88888.00 2016-07-13 00:19:47.250 195 12610.10 79.28 54538.32 88888.00 2016-07-13 00:19:47.375 195 12610.10 79.28 54538.32 88888.00 2016-07-13 00:19:47.500 195 12610.05 79.30 54538.35 88888.00 2016-07-13 00:19:47.625 195 12610.10 79.28 54538.30 88888.00 2016-07-13 00:19:47.750 195 12610.12 79.33 54538.32 88888.00 2016-07-13 00:19:47.875 195 12610.10 79.28 54538.35 88888.00 2016-07-13 00:19:48.000 195 12610.05 79.33 54538.30 88888.00 2016-07-13 00:19:48.125 195 12610.10 79.38 54538.32 88888.00 2016-07-13 00:19:48.250 195 12610.08 79.47 54538.35 88888.00 2016-07-13 00:19:48.375 195 12610.08 79.53 54538.32 88888.00 2016-07-13 00:19:48.500 195 12610.05 79.55 54538.35 88888.00 2016-07-13 00:19:48.625 195 12610.05 79.53 54538.38 88888.00 2016-07-13 00:19:48.750 195 12610.05 79.55 54538.35 88888.00 2016-07-13 00:19:48.875 195 12610.05 79.58 54538.38 88888.00 2016-07-13 00:19:49.000 195 12610.12 79.60 54538.38 88888.00 2016-07-13 00:19:49.125 195 12610.12 79.62 54538.38 88888.00 2016-07-13 00:19:49.250 195 12610.05 79.60 54538.38 88888.00 2016-07-13 00:19:49.375 195 12610.05 79.65 54538.38 88888.00 2016-07-13 00:19:49.500 195 12610.05 79.67 54538.38 88888.00 2016-07-13 00:19:49.625 195 12610.05 79.70 54538.40 88888.00 2016-07-13 00:19:49.750 195 12610.02 79.72 54538.40 88888.00 2016-07-13 00:19:49.875 195 12610.05 79.75 54538.40 88888.00 2016-07-13 00:19:50.000 195 12610.10 79.75 54538.38 88888.00 2016-07-13 00:19:50.125 195 12610.05 79.78 54538.40 88888.00 2016-07-13 00:19:50.250 195 12610.00 79.78 54538.40 88888.00 2016-07-13 00:19:50.375 195 12610.05 79.78 54538.40 88888.00 2016-07-13 00:19:50.500 195 12610.02 79.78 54538.38 88888.00 2016-07-13 00:19:50.625 195 12609.90 79.78 54538.38 88888.00 2016-07-13 00:19:50.750 195 12609.88 79.80 54538.38 88888.00 2016-07-13 00:19:50.875 195 12609.95 79.78 54538.40 88888.00 2016-07-13 00:19:51.000 195 12609.92 79.80 54538.38 88888.00 2016-07-13 00:19:51.125 195 12609.85 79.83 54538.40 88888.00 2016-07-13 00:19:51.250 195 12609.83 79.85 54538.40 88888.00 2016-07-13 00:19:51.375 195 12609.85 79.85 54538.40 88888.00 2016-07-13 00:19:51.500 195 12609.85 79.85 54538.38 88888.00 2016-07-13 00:19:51.625 195 12609.88 79.88 54538.40 88888.00 2016-07-13 00:19:51.750 195 12609.85 79.88 54538.43 88888.00 2016-07-13 00:19:51.875 195 12609.88 79.92 54538.40 88888.00 2016-07-13 00:19:52.000 195 12609.90 79.90 54538.40 88888.00 2016-07-13 00:19:52.125 195 12609.90 79.88 54538.43 88888.00 2016-07-13 00:19:52.250 195 12609.80 79.85 54538.43 88888.00 2016-07-13 00:19:52.375 195 12609.77 79.85 54538.43 88888.00 2016-07-13 00:19:52.500 195 12609.77 79.90 54538.40 88888.00 2016-07-13 00:19:52.625 195 12609.73 79.85 54538.43 88888.00 2016-07-13 00:19:52.750 195 12609.67 79.85 54538.40 88888.00 2016-07-13 00:19:52.875 195 12609.73 79.90 54538.40 88888.00 2016-07-13 00:19:53.000 195 12609.75 79.92 54538.38 88888.00 2016-07-13 00:19:53.125 195 12609.75 79.95 54538.40 88888.00 2016-07-13 00:19:53.250 195 12609.70 79.92 54538.40 88888.00 2016-07-13 00:19:53.375 195 12609.77 79.92 54538.40 88888.00 2016-07-13 00:19:53.500 195 12609.80 79.92 54538.43 88888.00 2016-07-13 00:19:53.625 195 12609.77 79.92 54538.43 88888.00 2016-07-13 00:19:53.750 195 12609.75 79.92 54538.43 88888.00 2016-07-13 00:19:53.875 195 12609.77 79.92 54538.43 88888.00 2016-07-13 00:19:54.000 195 12609.77 79.92 54538.43 88888.00 2016-07-13 00:19:54.125 195 12609.75 79.92 54538.45 88888.00 2016-07-13 00:19:54.250 195 12609.62 79.90 54538.45 88888.00 2016-07-13 00:19:54.375 195 12609.67 79.92 54538.45 88888.00 2016-07-13 00:19:54.500 195 12609.70 79.95 54538.43 88888.00 2016-07-13 00:19:54.625 195 12609.65 79.92 54538.45 88888.00 2016-07-13 00:19:54.750 195 12609.62 79.95 54538.47 88888.00 2016-07-13 00:19:54.875 195 12609.60 79.95 54538.50 88888.00 2016-07-13 00:19:55.000 195 12609.62 79.97 54538.50 88888.00 2016-07-13 00:19:55.125 195 12609.62 79.97 54538.50 88888.00 2016-07-13 00:19:55.250 195 12609.58 79.95 54538.53 88888.00 2016-07-13 00:19:55.375 195 12609.58 79.95 54538.55 88888.00 2016-07-13 00:19:55.500 195 12609.50 79.95 54538.55 88888.00 2016-07-13 00:19:55.625 195 12609.50 79.92 54538.53 88888.00 2016-07-13 00:19:55.750 195 12609.52 79.92 54538.53 88888.00 2016-07-13 00:19:55.875 195 12609.50 79.92 54538.55 88888.00 2016-07-13 00:19:56.000 195 12609.52 79.92 54538.55 88888.00 2016-07-13 00:19:56.125 195 12609.50 79.95 54538.55 88888.00 2016-07-13 00:19:56.250 195 12609.40 79.90 54538.55 88888.00 2016-07-13 00:19:56.375 195 12609.40 79.92 54538.57 88888.00 2016-07-13 00:19:56.500 195 12609.42 79.95 54538.57 88888.00 2016-07-13 00:19:56.625 195 12609.42 79.92 54538.57 88888.00 2016-07-13 00:19:56.750 195 12609.40 79.90 54538.57 88888.00 2016-07-13 00:19:56.875 195 12609.35 79.88 54538.57 88888.00 2016-07-13 00:19:57.000 195 12609.25 79.88 54538.57 88888.00 2016-07-13 00:19:57.125 195 12609.27 79.83 54538.57 88888.00 2016-07-13 00:19:57.250 195 12609.27 79.83 54538.62 88888.00 2016-07-13 00:19:57.375 195 12609.30 79.83 54538.60 88888.00 2016-07-13 00:19:57.500 195 12609.20 79.83 54538.62 88888.00 2016-07-13 00:19:57.625 195 12609.15 79.83 54538.62 88888.00 2016-07-13 00:19:57.750 195 12609.12 79.80 54538.60 88888.00 2016-07-13 00:19:57.875 195 12609.15 79.78 54538.60 88888.00 2016-07-13 00:19:58.000 195 12609.12 79.75 54538.65 88888.00 2016-07-13 00:19:58.125 195 12609.10 79.75 54538.65 88888.00 2016-07-13 00:19:58.250 195 12609.08 79.72 54538.65 88888.00 2016-07-13 00:19:58.375 195 12609.12 79.75 54538.62 88888.00 2016-07-13 00:19:58.500 195 12609.12 79.72 54538.62 88888.00 2016-07-13 00:19:58.625 195 12609.15 79.70 54538.62 88888.00 2016-07-13 00:19:58.750 195 12609.12 79.67 54538.65 88888.00 2016-07-13 00:19:58.875 195 12609.05 79.65 54538.65 88888.00 2016-07-13 00:19:59.000 195 12609.02 79.65 54538.65 88888.00 2016-07-13 00:19:59.125 195 12609.00 79.65 54538.65 88888.00 2016-07-13 00:19:59.250 195 12609.08 79.62 54538.68 88888.00 2016-07-13 00:19:59.375 195 12609.10 79.67 54538.68 88888.00 2016-07-13 00:19:59.500 195 12609.10 79.65 54538.68 88888.00 2016-07-13 00:19:59.625 195 12609.00 79.60 54538.68 88888.00 2016-07-13 00:19:59.750 195 12608.98 79.62 54538.68 88888.00 2016-07-13 00:19:59.875 195 12609.02 79.62 54538.70 88888.00 2016-07-13 00:20:00.000 195 12609.02 79.62 54538.68 88888.00 2016-07-13 00:20:00.125 195 12608.95 79.62 54538.68 88888.00 2016-07-13 00:20:00.250 195 12608.90 79.58 54538.68 88888.00 2016-07-13 00:20:00.375 195 12608.95 79.58 54538.68 88888.00 2016-07-13 00:20:00.500 195 12608.90 79.55 54538.68 88888.00 2016-07-13 00:20:00.625 195 12608.88 79.58 54538.70 88888.00 2016-07-13 00:20:00.750 195 12608.88 79.62 54538.75 88888.00 2016-07-13 00:20:00.875 195 12608.88 79.62 54538.75 88888.00 2016-07-13 00:20:01.000 195 12608.83 79.62 54538.72 88888.00 2016-07-13 00:20:01.125 195 12608.83 79.62 54538.72 88888.00 2016-07-13 00:20:01.250 195 12608.77 79.60 54538.75 88888.00 2016-07-13 00:20:01.375 195 12608.83 79.65 54538.75 88888.00 2016-07-13 00:20:01.500 195 12608.83 79.67 54538.75 88888.00 2016-07-13 00:20:01.625 195 12608.80 79.65 54538.75 88888.00 2016-07-13 00:20:01.750 195 12608.80 79.62 54538.78 88888.00 2016-07-13 00:20:01.875 195 12608.83 79.62 54538.75 88888.00 2016-07-13 00:20:02.000 195 12608.83 79.60 54538.75 88888.00 2016-07-13 00:20:02.125 195 12608.83 79.65 54538.78 88888.00 2016-07-13 00:20:02.250 195 12608.80 79.67 54538.78 88888.00 2016-07-13 00:20:02.375 195 12608.85 79.67 54538.78 88888.00 2016-07-13 00:20:02.500 195 12608.80 79.67 54538.80 88888.00 2016-07-13 00:20:02.625 195 12608.80 79.62 54538.80 88888.00 2016-07-13 00:20:02.750 195 12608.80 79.65 54538.78 88888.00 2016-07-13 00:20:02.875 195 12608.75 79.62 54538.72 88888.00 2016-07-13 00:20:03.000 195 12608.73 79.65 54538.70 88888.00 2016-07-13 00:20:03.125 195 12608.77 79.70 54538.75 88888.00 2016-07-13 00:20:03.250 195 12608.75 79.70 54538.78 88888.00 2016-07-13 00:20:03.375 195 12608.75 79.67 54538.78 88888.00 2016-07-13 00:20:03.500 195 12608.73 79.67 54538.75 88888.00 2016-07-13 00:20:03.625 195 12608.80 79.72 54538.78 88888.00 2016-07-13 00:20:03.750 195 12608.80 79.72 54538.80 88888.00 2016-07-13 00:20:03.875 195 12608.75 79.72 54538.78 88888.00 2016-07-13 00:20:04.000 195 12608.75 79.72 54538.80 88888.00 2016-07-13 00:20:04.125 195 12608.80 79.75 54538.82 88888.00 2016-07-13 00:20:04.250 195 12608.75 79.70 54538.78 88888.00 2016-07-13 00:20:04.375 195 12608.73 79.72 54538.75 88888.00 2016-07-13 00:20:04.500 195 12608.75 79.67 54538.75 88888.00 2016-07-13 00:20:04.625 195 12608.75 79.67 54538.72 88888.00 2016-07-13 00:20:04.750 195 12608.73 79.67 54538.72 88888.00 2016-07-13 00:20:04.875 195 12608.67 79.70 54538.72 88888.00 2016-07-13 00:20:05.000 195 12608.70 79.72 54538.72 88888.00 2016-07-13 00:20:05.125 195 12608.70 79.72 54538.72 88888.00 2016-07-13 00:20:05.250 195 12608.65 79.67 54538.70 88888.00 2016-07-13 00:20:05.375 195 12608.70 79.70 54538.70 88888.00 2016-07-13 00:20:05.500 195 12608.73 79.72 54538.70 88888.00 2016-07-13 00:20:05.625 195 12608.75 79.72 54538.70 88888.00 2016-07-13 00:20:05.750 195 12608.77 79.78 54538.70 88888.00 2016-07-13 00:20:05.875 195 12608.80 79.78 54538.72 88888.00 2016-07-13 00:20:06.000 195 12608.75 79.75 54538.72 88888.00 2016-07-13 00:20:06.125 195 12608.70 79.75 54538.75 88888.00 2016-07-13 00:20:06.250 195 12608.62 79.75 54538.78 88888.00 2016-07-13 00:20:06.375 195 12608.65 79.78 54538.78 88888.00 2016-07-13 00:20:06.500 195 12608.65 79.83 54538.75 88888.00 2016-07-13 00:20:06.625 195 12608.75 79.83 54538.75 88888.00 2016-07-13 00:20:06.750 195 12608.75 79.83 54538.75 88888.00 2016-07-13 00:20:06.875 195 12608.77 79.83 54538.78 88888.00 2016-07-13 00:20:07.000 195 12608.75 79.85 54538.78 88888.00 2016-07-13 00:20:07.125 195 12608.73 79.88 54538.80 88888.00 2016-07-13 00:20:07.250 195 12608.70 79.85 54538.82 88888.00 2016-07-13 00:20:07.375 195 12608.75 79.90 54538.80 88888.00 2016-07-13 00:20:07.500 195 12608.73 79.90 54538.80 88888.00 2016-07-13 00:20:07.625 195 12608.70 79.90 54538.75 88888.00 2016-07-13 00:20:07.750 195 12608.67 79.90 54538.80 88888.00 2016-07-13 00:20:07.875 195 12608.65 79.95 54538.80 88888.00 2016-07-13 00:20:08.000 195 12608.73 79.97 54538.80 88888.00 2016-07-13 00:20:08.125 195 12608.75 79.97 54538.78 88888.00 2016-07-13 00:20:08.250 195 12608.73 79.97 54538.75 88888.00 2016-07-13 00:20:08.375 195 12608.77 80.03 54538.78 88888.00 2016-07-13 00:20:08.500 195 12608.75 80.05 54538.80 88888.00 2016-07-13 00:20:08.625 195 12608.67 80.05 54538.78 88888.00 2016-07-13 00:20:08.750 195 12608.65 80.08 54538.78 88888.00 2016-07-13 00:20:08.875 195 12608.62 80.10 54538.78 88888.00 2016-07-13 00:20:09.000 195 12608.58 80.12 54538.75 88888.00 2016-07-13 00:20:09.125 195 12608.67 80.17 54538.80 88888.00 2016-07-13 00:20:09.250 195 12608.73 80.17 54538.80 88888.00 2016-07-13 00:20:09.375 195 12608.73 80.20 54538.75 88888.00 2016-07-13 00:20:09.500 195 12608.70 80.20 54538.75 88888.00 2016-07-13 00:20:09.625 195 12608.70 80.25 54538.78 88888.00 2016-07-13 00:20:09.750 195 12608.70 80.28 54538.75 88888.00 2016-07-13 00:20:09.875 195 12608.70 80.30 54538.78 88888.00 2016-07-13 00:20:10.000 195 12608.73 80.33 54538.75 88888.00 2016-07-13 00:20:10.125 195 12608.73 80.30 54538.78 88888.00 2016-07-13 00:20:10.250 195 12608.67 80.33 54538.78 88888.00 2016-07-13 00:20:10.375 195 12608.70 80.35 54538.78 88888.00 2016-07-13 00:20:10.500 195 12608.70 80.38 54538.75 88888.00 2016-07-13 00:20:10.625 195 12608.65 80.40 54538.72 88888.00 2016-07-13 00:20:10.750 195 12608.62 80.40 54538.75 88888.00 2016-07-13 00:20:10.875 195 12608.62 80.42 54538.72 88888.00 2016-07-13 00:20:11.000 195 12608.65 80.42 54538.70 88888.00 2016-07-13 00:20:11.125 195 12608.62 80.42 54538.72 88888.00 2016-07-13 00:20:11.250 195 12608.60 80.42 54538.75 88888.00 2016-07-13 00:20:11.375 195 12608.62 80.42 54538.72 88888.00 2016-07-13 00:20:11.500 195 12608.67 80.45 54538.72 88888.00 2016-07-13 00:20:11.625 195 12608.65 80.50 54538.72 88888.00 2016-07-13 00:20:11.750 195 12608.58 80.47 54538.72 88888.00 2016-07-13 00:20:11.875 195 12608.58 80.53 54538.72 88888.00 2016-07-13 00:20:12.000 195 12608.60 80.55 54538.70 88888.00 2016-07-13 00:20:12.125 195 12608.67 80.53 54538.70 88888.00 2016-07-13 00:20:12.250 195 12608.65 80.50 54538.75 88888.00 2016-07-13 00:20:12.375 195 12608.65 80.53 54538.75 88888.00 2016-07-13 00:20:12.500 195 12608.62 80.53 54538.78 88888.00 2016-07-13 00:20:12.625 195 12608.60 80.55 54538.78 88888.00 2016-07-13 00:20:12.750 195 12608.58 80.58 54538.78 88888.00 2016-07-13 00:20:12.875 195 12608.60 80.60 54538.78 88888.00 2016-07-13 00:20:13.000 195 12608.62 80.55 54538.72 88888.00 2016-07-13 00:20:13.125 195 12608.65 80.55 54538.75 88888.00 2016-07-13 00:20:13.250 195 12608.58 80.60 54538.80 88888.00 2016-07-13 00:20:13.375 195 12608.52 80.60 54538.80 88888.00 2016-07-13 00:20:13.500 195 12608.52 80.60 54538.82 88888.00 2016-07-13 00:20:13.625 195 12608.60 80.62 54538.82 88888.00 2016-07-13 00:20:13.750 195 12608.55 80.60 54538.78 88888.00 2016-07-13 00:20:13.875 195 12608.45 80.62 54538.70 88888.00 2016-07-13 00:20:14.000 195 12608.48 80.67 54538.78 88888.00 2016-07-13 00:20:14.125 195 12608.48 80.65 54538.80 88888.00 2016-07-13 00:20:14.250 195 12608.40 80.65 54538.80 88888.00 2016-07-13 00:20:14.375 195 12608.38 80.70 54538.80 88888.00 2016-07-13 00:20:14.500 195 12608.38 80.72 54538.80 88888.00 2016-07-13 00:20:14.625 195 12608.33 80.70 54538.80 88888.00 2016-07-13 00:20:14.750 195 12608.30 80.72 54538.82 88888.00 2016-07-13 00:20:14.875 195 12608.23 80.72 54538.85 88888.00 2016-07-13 00:20:15.000 195 12608.30 80.72 54538.82 88888.00 2016-07-13 00:20:15.125 195 12608.40 80.75 54538.85 88888.00 2016-07-13 00:20:15.250 195 12608.33 80.78 54538.85 88888.00 2016-07-13 00:20:15.375 195 12608.35 80.80 54538.82 88888.00 2016-07-13 00:20:15.500 195 12608.33 80.75 54538.80 88888.00 2016-07-13 00:20:15.625 195 12608.30 80.78 54538.82 88888.00 2016-07-13 00:20:15.750 195 12608.30 80.78 54538.82 88888.00 2016-07-13 00:20:15.875 195 12608.30 80.78 54538.85 88888.00 2016-07-13 00:20:16.000 195 12608.30 80.80 54538.82 88888.00 2016-07-13 00:20:16.125 195 12608.25 80.83 54538.85 88888.00 2016-07-13 00:20:16.250 195 12608.25 80.80 54538.82 88888.00 2016-07-13 00:20:16.375 195 12608.27 80.80 54538.82 88888.00 2016-07-13 00:20:16.500 195 12608.25 80.78 54538.82 88888.00 2016-07-13 00:20:16.625 195 12608.20 80.83 54538.80 88888.00 2016-07-13 00:20:16.750 195 12608.17 80.83 54538.80 88888.00 2016-07-13 00:20:16.875 195 12608.15 80.83 54538.80 88888.00 2016-07-13 00:20:17.000 195 12608.12 80.83 54538.80 88888.00 2016-07-13 00:20:17.125 195 12608.17 80.83 54538.80 88888.00 2016-07-13 00:20:17.250 195 12608.12 80.85 54538.78 88888.00 2016-07-13 00:20:17.375 195 12608.20 80.85 54538.78 88888.00 2016-07-13 00:20:17.500 195 12608.20 80.85 54538.80 88888.00 2016-07-13 00:20:17.625 195 12608.23 80.83 54538.80 88888.00 2016-07-13 00:20:17.750 195 12608.23 80.83 54538.82 88888.00 2016-07-13 00:20:17.875 195 12608.15 80.83 54538.82 88888.00 2016-07-13 00:20:18.000 195 12608.15 80.83 54538.78 88888.00 2016-07-13 00:20:18.125 195 12608.15 80.80 54538.80 88888.00 2016-07-13 00:20:18.250 195 12608.12 80.80 54538.82 88888.00 2016-07-13 00:20:18.375 195 12608.17 80.83 54538.85 88888.00 2016-07-13 00:20:18.500 195 12608.17 80.83 54538.88 88888.00 2016-07-13 00:20:18.625 195 12608.15 80.80 54538.88 88888.00 2016-07-13 00:20:18.750 195 12608.15 80.83 54538.88 88888.00 2016-07-13 00:20:18.875 195 12608.15 80.85 54538.88 88888.00 2016-07-13 00:20:19.000 195 12608.15 80.88 54538.88 88888.00 2016-07-13 00:20:19.125 195 12608.12 80.85 54538.88 88888.00 2016-07-13 00:20:19.250 195 12608.05 80.83 54538.90 88888.00 2016-07-13 00:20:19.375 195 12608.08 80.83 54538.90 88888.00 2016-07-13 00:20:19.500 195 12608.15 80.85 54538.90 88888.00 2016-07-13 00:20:19.625 195 12608.12 80.83 54538.90 88888.00 2016-07-13 00:20:19.750 195 12608.10 80.83 54538.90 88888.00 2016-07-13 00:20:19.875 195 12608.08 80.80 54538.93 88888.00 2016-07-13 00:20:20.000 195 12608.08 80.80 54538.90 88888.00 2016-07-13 00:20:20.125 195 12608.10 80.83 54538.90 88888.00 2016-07-13 00:20:20.250 195 12608.05 80.80 54538.90 88888.00 2016-07-13 00:20:20.375 195 12608.10 80.80 54538.90 88888.00 2016-07-13 00:20:20.500 195 12608.10 80.80 54538.90 88888.00 2016-07-13 00:20:20.625 195 12608.05 80.80 54538.90 88888.00 2016-07-13 00:20:20.750 195 12608.05 80.83 54538.93 88888.00 2016-07-13 00:20:20.875 195 12608.02 80.83 54538.93 88888.00 2016-07-13 00:20:21.000 195 12608.05 80.85 54538.93 88888.00 2016-07-13 00:20:21.125 195 12608.02 80.80 54538.93 88888.00 2016-07-13 00:20:21.250 195 12607.95 80.83 54538.93 88888.00 2016-07-13 00:20:21.375 195 12607.92 80.83 54538.90 88888.00 2016-07-13 00:20:21.500 195 12607.90 80.85 54538.93 88888.00 2016-07-13 00:20:21.625 195 12607.90 80.85 54538.93 88888.00 2016-07-13 00:20:21.750 195 12607.92 80.88 54538.90 88888.00 2016-07-13 00:20:21.875 195 12607.88 80.88 54538.90 88888.00 2016-07-13 00:20:22.000 195 12607.83 80.88 54538.90 88888.00 2016-07-13 00:20:22.125 195 12607.85 80.88 54538.93 88888.00 2016-07-13 00:20:22.250 195 12607.85 80.90 54538.93 88888.00 2016-07-13 00:20:22.375 195 12607.92 80.90 54538.90 88888.00 2016-07-13 00:20:22.500 195 12607.90 80.90 54538.90 88888.00 2016-07-13 00:20:22.625 195 12607.88 80.90 54538.90 88888.00 2016-07-13 00:20:22.750 195 12607.85 80.88 54538.90 88888.00 2016-07-13 00:20:22.875 195 12607.83 80.92 54538.88 88888.00 2016-07-13 00:20:23.000 195 12607.83 80.90 54538.88 88888.00 2016-07-13 00:20:23.125 195 12607.83 80.95 54538.90 88888.00 2016-07-13 00:20:23.250 195 12607.75 80.92 54538.90 88888.00 2016-07-13 00:20:23.375 195 12607.77 80.92 54538.88 88888.00 2016-07-13 00:20:23.500 195 12607.83 80.92 54538.88 88888.00 2016-07-13 00:20:23.625 195 12607.85 80.92 54538.88 88888.00 2016-07-13 00:20:23.750 195 12607.77 80.92 54538.88 88888.00 2016-07-13 00:20:23.875 195 12607.75 80.92 54538.88 88888.00 2016-07-13 00:20:24.000 195 12607.75 80.95 54538.88 88888.00 2016-07-13 00:20:24.125 195 12607.80 81.00 54538.90 88888.00 2016-07-13 00:20:24.250 195 12607.77 81.03 54538.93 88888.00 2016-07-13 00:20:24.375 195 12607.80 81.00 54538.93 88888.00 2016-07-13 00:20:24.500 195 12607.75 81.03 54538.95 88888.00 2016-07-13 00:20:24.625 195 12607.75 81.05 54538.93 88888.00 2016-07-13 00:20:24.750 195 12607.77 81.03 54538.95 88888.00 2016-07-13 00:20:24.875 195 12607.77 81.03 54538.95 88888.00 2016-07-13 00:20:25.000 195 12607.80 81.05 54538.93 88888.00 2016-07-13 00:20:25.125 195 12607.83 81.08 54538.95 88888.00 2016-07-13 00:20:25.250 195 12607.75 81.10 54538.97 88888.00 2016-07-13 00:20:25.375 195 12607.73 81.10 54538.97 88888.00 2016-07-13 00:20:25.500 195 12607.73 81.10 54538.97 88888.00 2016-07-13 00:20:25.625 195 12607.77 81.12 54538.95 88888.00 2016-07-13 00:20:25.750 195 12607.75 81.10 54538.95 88888.00 2016-07-13 00:20:25.875 195 12607.75 81.08 54538.95 88888.00 2016-07-13 00:20:26.000 195 12607.77 81.10 54538.95 88888.00 2016-07-13 00:20:26.125 195 12607.83 81.15 54538.97 88888.00 2016-07-13 00:20:26.250 195 12607.77 81.10 54538.95 88888.00 2016-07-13 00:20:26.375 195 12607.80 81.12 54538.93 88888.00 2016-07-13 00:20:26.500 195 12607.83 81.15 54538.95 88888.00 2016-07-13 00:20:26.625 195 12607.80 81.17 54538.97 88888.00 2016-07-13 00:20:26.750 195 12607.75 81.15 54538.97 88888.00 2016-07-13 00:20:26.875 195 12607.70 81.17 54538.97 88888.00 2016-07-13 00:20:27.000 195 12607.73 81.17 54538.95 88888.00 2016-07-13 00:20:27.125 195 12607.67 81.17 54538.93 88888.00 2016-07-13 00:20:27.250 195 12607.73 81.20 54538.93 88888.00 2016-07-13 00:20:27.375 195 12607.80 81.20 54538.95 88888.00 2016-07-13 00:20:27.500 195 12607.75 81.20 54538.95 88888.00 2016-07-13 00:20:27.625 195 12607.67 81.20 54538.93 88888.00 2016-07-13 00:20:27.750 195 12607.67 81.22 54538.93 88888.00 2016-07-13 00:20:27.875 195 12607.75 81.20 54538.93 88888.00 2016-07-13 00:20:28.000 195 12607.77 81.22 54538.95 88888.00 2016-07-13 00:20:28.125 195 12607.67 81.25 54538.95 88888.00 2016-07-13 00:20:28.250 195 12607.67 81.20 54538.93 88888.00 2016-07-13 00:20:28.375 195 12607.75 81.22 54538.93 88888.00 2016-07-13 00:20:28.500 195 12607.80 81.22 54538.93 88888.00 2016-07-13 00:20:28.625 195 12607.85 81.22 54538.93 88888.00 2016-07-13 00:20:28.750 195 12607.90 81.22 54538.90 88888.00 2016-07-13 00:20:28.875 195 12607.90 81.25 54538.88 88888.00 2016-07-13 00:20:29.000 195 12607.92 81.28 54538.88 88888.00 2016-07-13 00:20:29.125 195 12607.88 81.30 54538.88 88888.00 2016-07-13 00:20:29.250 195 12607.80 81.28 54538.88 88888.00 2016-07-13 00:20:29.375 195 12607.80 81.30 54538.90 88888.00 2016-07-13 00:20:29.500 195 12607.80 81.30 54538.90 88888.00 2016-07-13 00:20:29.625 195 12607.77 81.30 54538.90 88888.00 2016-07-13 00:20:29.750 195 12607.80 81.33 54538.88 88888.00 2016-07-13 00:20:29.875 195 12607.80 81.33 54538.88 88888.00 2016-07-13 00:20:30.000 195 12607.77 81.38 54538.88 88888.00 2016-07-13 00:20:30.125 195 12607.77 81.38 54538.88 88888.00 2016-07-13 00:20:30.250 195 12607.83 81.38 54538.90 88888.00 2016-07-13 00:20:30.375 195 12607.92 81.42 54538.93 88888.00 2016-07-13 00:20:30.500 195 12607.95 81.42 54538.93 88888.00 2016-07-13 00:20:30.625 195 12607.92 81.42 54538.93 88888.00 2016-07-13 00:20:30.750 195 12607.92 81.47 54538.95 88888.00 2016-07-13 00:20:30.875 195 12607.95 81.42 54538.95 88888.00 2016-07-13 00:20:31.000 195 12607.92 81.45 54538.93 88888.00 2016-07-13 00:20:31.125 195 12607.92 81.42 54538.93 88888.00 2016-07-13 00:20:31.250 195 12607.92 81.45 54538.93 88888.00 2016-07-13 00:20:31.375 195 12607.92 81.47 54538.93 88888.00 2016-07-13 00:20:31.500 195 12607.90 81.47 54538.93 88888.00 2016-07-13 00:20:31.625 195 12607.88 81.45 54538.95 88888.00 2016-07-13 00:20:31.750 195 12607.88 81.47 54538.95 88888.00 2016-07-13 00:20:31.875 195 12607.88 81.47 54538.97 88888.00 2016-07-13 00:20:32.000 195 12607.92 81.47 54538.95 88888.00 2016-07-13 00:20:32.125 195 12607.90 81.50 54538.95 88888.00 2016-07-13 00:20:32.250 195 12607.83 81.45 54538.93 88888.00 2016-07-13 00:20:32.375 195 12607.90 81.47 54538.95 88888.00 2016-07-13 00:20:32.500 195 12607.90 81.47 54538.95 88888.00 2016-07-13 00:20:32.625 195 12607.92 81.50 54538.95 88888.00 2016-07-13 00:20:32.750 195 12607.90 81.47 54538.97 88888.00 2016-07-13 00:20:32.875 195 12607.83 81.47 54538.95 88888.00 2016-07-13 00:20:33.000 195 12607.77 81.50 54538.93 88888.00 2016-07-13 00:20:33.125 195 12607.80 81.50 54538.95 88888.00 2016-07-13 00:20:33.250 195 12607.80 81.47 54538.95 88888.00 2016-07-13 00:20:33.375 195 12607.92 81.55 54538.93 88888.00 2016-07-13 00:20:33.500 195 12607.95 81.53 54538.95 88888.00 2016-07-13 00:20:33.625 195 12607.92 81.53 54538.95 88888.00 2016-07-13 00:20:33.750 195 12607.88 81.53 54538.95 88888.00 2016-07-13 00:20:33.875 195 12607.85 81.55 54538.95 88888.00 2016-07-13 00:20:34.000 195 12607.85 81.58 54538.93 88888.00 2016-07-13 00:20:34.125 195 12607.88 81.55 54538.93 88888.00 2016-07-13 00:20:34.250 195 12607.85 81.50 54538.93 88888.00 2016-07-13 00:20:34.375 195 12607.90 81.53 54538.93 88888.00 2016-07-13 00:20:34.500 195 12607.83 81.55 54538.93 88888.00 2016-07-13 00:20:34.625 195 12607.77 81.55 54538.90 88888.00 2016-07-13 00:20:34.750 195 12607.75 81.53 54538.88 88888.00 2016-07-13 00:20:34.875 195 12607.77 81.50 54538.88 88888.00 2016-07-13 00:20:35.000 195 12607.83 81.50 54538.90 88888.00 2016-07-13 00:20:35.125 195 12607.85 81.53 54538.95 88888.00 2016-07-13 00:20:35.250 195 12607.88 81.50 54538.90 88888.00 2016-07-13 00:20:35.375 195 12607.92 81.50 54538.90 88888.00 2016-07-13 00:20:35.500 195 12607.98 81.55 54538.90 88888.00 2016-07-13 00:20:35.625 195 12607.95 81.50 54538.88 88888.00 2016-07-13 00:20:35.750 195 12607.95 81.47 54538.85 88888.00 2016-07-13 00:20:35.875 195 12607.98 81.47 54538.85 88888.00 2016-07-13 00:20:36.000 195 12608.00 81.50 54538.90 88888.00 2016-07-13 00:20:36.125 195 12608.00 81.53 54538.88 88888.00 2016-07-13 00:20:36.250 195 12607.95 81.53 54538.88 88888.00 2016-07-13 00:20:36.375 195 12608.00 81.55 54538.90 88888.00 2016-07-13 00:20:36.500 195 12607.98 81.55 54538.90 88888.00 2016-07-13 00:20:36.625 195 12608.00 81.53 54538.90 88888.00 2016-07-13 00:20:36.750 195 12608.02 81.53 54538.90 88888.00 2016-07-13 00:20:36.875 195 12608.05 81.50 54538.90 88888.00 2016-07-13 00:20:37.000 195 12608.08 81.53 54538.90 88888.00 2016-07-13 00:20:37.125 195 12608.05 81.55 54538.93 88888.00 2016-07-13 00:20:37.250 195 12608.00 81.53 54538.93 88888.00 2016-07-13 00:20:37.375 195 12608.05 81.53 54538.95 88888.00 2016-07-13 00:20:37.500 195 12608.05 81.47 54538.95 88888.00 2016-07-13 00:20:37.625 195 12608.00 81.47 54538.95 88888.00 2016-07-13 00:20:37.750 195 12608.00 81.50 54538.95 88888.00 2016-07-13 00:20:37.875 195 12607.95 81.53 54538.93 88888.00 2016-07-13 00:20:38.000 195 12607.92 81.50 54538.93 88888.00 2016-07-13 00:20:38.125 195 12607.90 81.50 54538.93 88888.00 2016-07-13 00:20:38.250 195 12607.85 81.45 54538.93 88888.00 2016-07-13 00:20:38.375 195 12607.90 81.45 54538.93 88888.00 2016-07-13 00:20:38.500 195 12607.92 81.45 54538.93 88888.00 2016-07-13 00:20:38.625 195 12607.90 81.42 54538.95 88888.00 2016-07-13 00:20:38.750 195 12607.85 81.42 54538.95 88888.00 2016-07-13 00:20:38.875 195 12607.88 81.42 54538.95 88888.00 2016-07-13 00:20:39.000 195 12607.88 81.38 54538.95 88888.00 2016-07-13 00:20:39.125 195 12607.83 81.40 54538.95 88888.00 2016-07-13 00:20:39.250 195 12607.83 81.38 54538.97 88888.00 2016-07-13 00:20:39.375 195 12607.85 81.38 54538.95 88888.00 2016-07-13 00:20:39.500 195 12607.80 81.38 54538.97 88888.00 2016-07-13 00:20:39.625 195 12607.77 81.40 54538.97 88888.00 2016-07-13 00:20:39.750 195 12607.77 81.35 54538.95 88888.00 2016-07-13 00:20:39.875 195 12607.75 81.33 54538.95 88888.00 2016-07-13 00:20:40.000 195 12607.70 81.33 54538.93 88888.00 2016-07-13 00:20:40.125 195 12607.73 81.33 54538.95 88888.00 2016-07-13 00:20:40.250 195 12607.70 81.28 54538.95 88888.00 2016-07-13 00:20:40.375 195 12607.80 81.30 54538.95 88888.00 2016-07-13 00:20:40.500 195 12607.83 81.28 54538.97 88888.00 2016-07-13 00:20:40.625 195 12607.77 81.30 54538.95 88888.00 2016-07-13 00:20:40.750 195 12607.73 81.30 54538.93 88888.00 2016-07-13 00:20:40.875 195 12607.75 81.28 54538.93 88888.00 2016-07-13 00:20:41.000 195 12607.80 81.28 54538.93 88888.00 2016-07-13 00:20:41.125 195 12607.75 81.28 54538.95 88888.00 2016-07-13 00:20:41.250 195 12607.62 81.28 54538.95 88888.00 2016-07-13 00:20:41.375 195 12607.58 81.30 54538.95 88888.00 2016-07-13 00:20:41.500 195 12607.62 81.28 54538.93 88888.00 2016-07-13 00:20:41.625 195 12607.75 81.22 54538.95 88888.00 2016-07-13 00:20:41.750 195 12607.80 81.22 54538.97 88888.00 2016-07-13 00:20:41.875 195 12607.80 81.22 54538.97 88888.00 2016-07-13 00:20:42.000 195 12607.80 81.20 54538.97 88888.00 2016-07-13 00:20:42.125 195 12607.77 81.22 54538.95 88888.00 2016-07-13 00:20:42.250 195 12607.73 81.20 54538.95 88888.00 2016-07-13 00:20:42.375 195 12607.77 81.28 54538.97 88888.00 2016-07-13 00:20:42.500 195 12607.77 81.25 54539.00 88888.00 2016-07-13 00:20:42.625 195 12607.80 81.25 54539.00 88888.00 2016-07-13 00:20:42.750 195 12607.85 81.22 54539.00 88888.00 2016-07-13 00:20:42.875 195 12607.75 81.17 54539.00 88888.00 2016-07-13 00:20:43.000 195 12607.70 81.15 54538.95 88888.00 2016-07-13 00:20:43.125 195 12607.73 81.15 54538.97 88888.00 2016-07-13 00:20:43.250 195 12607.70 81.15 54539.03 88888.00 2016-07-13 00:20:43.375 195 12607.70 81.17 54539.03 88888.00 2016-07-13 00:20:43.500 195 12607.62 81.15 54539.00 88888.00 2016-07-13 00:20:43.625 195 12607.60 81.15 54539.00 88888.00 2016-07-13 00:20:43.750 195 12607.62 81.15 54539.03 88888.00 2016-07-13 00:20:43.875 195 12607.65 81.17 54539.03 88888.00 2016-07-13 00:20:44.000 195 12607.73 81.15 54539.05 88888.00 2016-07-13 00:20:44.125 195 12607.67 81.12 54539.05 88888.00 2016-07-13 00:20:44.250 195 12607.60 81.10 54539.05 88888.00 2016-07-13 00:20:44.375 195 12607.60 81.12 54539.05 88888.00 2016-07-13 00:20:44.500 195 12607.58 81.12 54539.07 88888.00 2016-07-13 00:20:44.625 195 12607.58 81.10 54539.05 88888.00 2016-07-13 00:20:44.750 195 12607.60 81.10 54539.05 88888.00 2016-07-13 00:20:44.875 195 12607.58 81.05 54539.07 88888.00 2016-07-13 00:20:45.000 195 12607.55 81.03 54539.05 88888.00 2016-07-13 00:20:45.125 195 12607.42 81.05 54539.05 88888.00 2016-07-13 00:20:45.250 195 12607.38 81.05 54539.07 88888.00 2016-07-13 00:20:45.375 195 12607.48 81.08 54539.10 88888.00 2016-07-13 00:20:45.500 195 12607.48 81.05 54539.07 88888.00 2016-07-13 00:20:45.625 195 12607.48 81.05 54539.05 88888.00 2016-07-13 00:20:45.750 195 12607.52 81.05 54539.05 88888.00 2016-07-13 00:20:45.875 195 12607.45 81.03 54539.05 88888.00 2016-07-13 00:20:46.000 195 12607.38 81.03 54539.05 88888.00 2016-07-13 00:20:46.125 195 12607.45 81.08 54539.10 88888.00 2016-07-13 00:20:46.250 195 12607.35 81.05 54539.12 88888.00 2016-07-13 00:20:46.375 195 12607.30 81.03 54539.10 88888.00 2016-07-13 00:20:46.500 195 12607.33 81.03 54539.07 88888.00 2016-07-13 00:20:46.625 195 12607.40 81.00 54539.07 88888.00 2016-07-13 00:20:46.750 195 12607.50 81.00 54539.05 88888.00 2016-07-13 00:20:46.875 195 12607.55 80.95 54539.05 88888.00 2016-07-13 00:20:47.000 195 12607.58 80.97 54539.00 88888.00 2016-07-13 00:20:47.125 195 12607.52 81.03 54539.03 88888.00 2016-07-13 00:20:47.250 195 12607.45 81.05 54539.05 88888.00 2016-07-13 00:20:47.375 195 12607.40 81.00 54539.05 88888.00 2016-07-13 00:20:47.500 195 12607.33 81.03 54539.05 88888.00 2016-07-13 00:20:47.625 195 12607.33 81.03 54539.07 88888.00 2016-07-13 00:20:47.750 195 12607.40 81.05 54539.10 88888.00 2016-07-13 00:20:47.875 195 12607.42 81.03 54539.07 88888.00 2016-07-13 00:20:48.000 195 12607.40 81.03 54539.05 88888.00 2016-07-13 00:20:48.125 195 12607.38 81.08 54539.07 88888.00 2016-07-13 00:20:48.250 195 12607.30 81.03 54539.05 88888.00 2016-07-13 00:20:48.375 195 12607.27 81.08 54539.10 88888.00 2016-07-13 00:20:48.500 195 12607.33 81.10 54539.12 88888.00 2016-07-13 00:20:48.625 195 12607.33 81.12 54539.12 88888.00 2016-07-13 00:20:48.750 195 12607.30 81.12 54539.10 88888.00 2016-07-13 00:20:48.875 195 12607.30 81.10 54539.10 88888.00 2016-07-13 00:20:49.000 195 12607.33 81.12 54539.10 88888.00 2016-07-13 00:20:49.125 195 12607.35 81.15 54539.12 88888.00 2016-07-13 00:20:49.250 195 12607.30 81.15 54539.15 88888.00 2016-07-13 00:20:49.375 195 12607.27 81.12 54539.15 88888.00 2016-07-13 00:20:49.500 195 12607.25 81.15 54539.12 88888.00 2016-07-13 00:20:49.625 195 12607.30 81.15 54539.12 88888.00 2016-07-13 00:20:49.750 195 12607.30 81.15 54539.12 88888.00 2016-07-13 00:20:49.875 195 12607.30 81.10 54539.12 88888.00 2016-07-13 00:20:50.000 195 12607.30 81.12 54539.10 88888.00 2016-07-13 00:20:50.125 195 12607.30 81.12 54539.10 88888.00 2016-07-13 00:20:50.250 195 12607.33 81.10 54539.15 88888.00 2016-07-13 00:20:50.375 195 12607.33 81.10 54539.15 88888.00 2016-07-13 00:20:50.500 195 12607.35 81.12 54539.18 88888.00 2016-07-13 00:20:50.625 195 12607.40 81.22 54539.22 88888.00 2016-07-13 00:20:50.750 195 12607.35 81.17 54539.20 88888.00 2016-07-13 00:20:50.875 195 12607.27 81.15 54539.15 88888.00 2016-07-13 00:20:51.000 195 12607.23 81.12 54539.15 88888.00 2016-07-13 00:20:51.125 195 12607.27 81.12 54539.18 88888.00 2016-07-13 00:20:51.250 195 12607.27 81.12 54539.18 88888.00 2016-07-13 00:20:51.375 195 12607.27 81.10 54539.18 88888.00 2016-07-13 00:20:51.500 195 12607.27 81.10 54539.18 88888.00 2016-07-13 00:20:51.625 195 12607.25 81.08 54539.18 88888.00 2016-07-13 00:20:51.750 195 12607.25 81.08 54539.18 88888.00 2016-07-13 00:20:51.875 195 12607.23 81.08 54539.18 88888.00 2016-07-13 00:20:52.000 195 12607.23 81.08 54539.18 88888.00 2016-07-13 00:20:52.125 195 12607.27 81.08 54539.20 88888.00 2016-07-13 00:20:52.250 195 12607.25 81.10 54539.20 88888.00 2016-07-13 00:20:52.375 195 12607.23 81.08 54539.18 88888.00 2016-07-13 00:20:52.500 195 12607.15 81.08 54539.15 88888.00 2016-07-13 00:20:52.625 195 12607.20 81.08 54539.15 88888.00 2016-07-13 00:20:52.750 195 12607.20 81.08 54539.15 88888.00 2016-07-13 00:20:52.875 195 12607.20 81.05 54539.12 88888.00 2016-07-13 00:20:53.000 195 12607.23 81.05 54539.12 88888.00 2016-07-13 00:20:53.125 195 12607.23 81.03 54539.15 88888.00 2016-07-13 00:20:53.250 195 12607.20 81.03 54539.15 88888.00 2016-07-13 00:20:53.375 195 12607.23 81.05 54539.15 88888.00 2016-07-13 00:20:53.500 195 12607.23 81.03 54539.15 88888.00 2016-07-13 00:20:53.625 195 12607.23 81.03 54539.15 88888.00 2016-07-13 00:20:53.750 195 12607.27 81.05 54539.18 88888.00 2016-07-13 00:20:53.875 195 12607.27 81.03 54539.18 88888.00 2016-07-13 00:20:54.000 195 12607.30 81.03 54539.12 88888.00 2016-07-13 00:20:54.125 195 12607.25 81.00 54539.15 88888.00 2016-07-13 00:20:54.250 195 12607.20 81.05 54539.15 88888.00 2016-07-13 00:20:54.375 195 12607.25 81.10 54539.15 88888.00 2016-07-13 00:20:54.500 195 12607.27 81.10 54539.18 88888.00 2016-07-13 00:20:54.625 195 12607.27 81.08 54539.20 88888.00 2016-07-13 00:20:54.750 195 12607.25 81.08 54539.20 88888.00 2016-07-13 00:20:54.875 195 12607.27 81.08 54539.22 88888.00 2016-07-13 00:20:55.000 195 12607.25 81.08 54539.22 88888.00 2016-07-13 00:20:55.125 195 12607.30 81.08 54539.25 88888.00 2016-07-13 00:20:55.250 195 12607.27 81.08 54539.25 88888.00 2016-07-13 00:20:55.375 195 12607.30 81.08 54539.22 88888.00 2016-07-13 00:20:55.500 195 12607.33 81.08 54539.22 88888.00 2016-07-13 00:20:55.625 195 12607.30 81.05 54539.22 88888.00 2016-07-13 00:20:55.750 195 12607.33 81.03 54539.25 88888.00 2016-07-13 00:20:55.875 195 12607.40 81.00 54539.25 88888.00 2016-07-13 00:20:56.000 195 12607.45 80.97 54539.25 88888.00 2016-07-13 00:20:56.125 195 12607.42 80.97 54539.25 88888.00 2016-07-13 00:20:56.250 195 12607.40 80.95 54539.25 88888.00 2016-07-13 00:20:56.375 195 12607.40 80.95 54539.28 88888.00 2016-07-13 00:20:56.500 195 12607.33 80.95 54539.30 88888.00 2016-07-13 00:20:56.625 195 12607.30 80.92 54539.28 88888.00 2016-07-13 00:20:56.750 195 12607.30 80.90 54539.28 88888.00 2016-07-13 00:20:56.875 195 12607.30 80.88 54539.25 88888.00 2016-07-13 00:20:57.000 195 12607.30 80.88 54539.25 88888.00 2016-07-13 00:20:57.125 195 12607.33 80.88 54539.28 88888.00 2016-07-13 00:20:57.250 195 12607.27 80.85 54539.30 88888.00 2016-07-13 00:20:57.375 195 12607.27 80.83 54539.28 88888.00 2016-07-13 00:20:57.500 195 12607.30 80.83 54539.28 88888.00 2016-07-13 00:20:57.625 195 12607.27 80.80 54539.25 88888.00 2016-07-13 00:20:57.750 195 12607.25 80.78 54539.25 88888.00 2016-07-13 00:20:57.875 195 12607.23 80.72 54539.28 88888.00 2016-07-13 00:20:58.000 195 12607.25 80.75 54539.30 88888.00 2016-07-13 00:20:58.125 195 12607.25 80.75 54539.32 88888.00 2016-07-13 00:20:58.250 195 12607.23 80.70 54539.30 88888.00 2016-07-13 00:20:58.375 195 12607.23 80.70 54539.32 88888.00 2016-07-13 00:20:58.500 195 12607.20 80.67 54539.32 88888.00 2016-07-13 00:20:58.625 195 12607.27 80.67 54539.32 88888.00 2016-07-13 00:20:58.750 195 12607.27 80.65 54539.30 88888.00 2016-07-13 00:20:58.875 195 12607.25 80.65 54539.28 88888.00 2016-07-13 00:20:59.000 195 12607.27 80.62 54539.28 88888.00 2016-07-13 00:20:59.125 195 12607.27 80.62 54539.30 88888.00 2016-07-13 00:20:59.250 195 12607.27 80.62 54539.30 88888.00 2016-07-13 00:20:59.375 195 12607.33 80.60 54539.28 88888.00 2016-07-13 00:20:59.500 195 12607.23 80.58 54539.30 88888.00 2016-07-13 00:20:59.625 195 12607.23 80.55 54539.30 88888.00 2016-07-13 00:20:59.750 195 12607.25 80.53 54539.30 88888.00 2016-07-13 00:20:59.875 195 12607.23 80.55 54539.30 88888.00 2016-07-13 00:21:00.000 195 12607.17 80.50 54539.30 88888.00 2016-07-13 00:21:00.125 195 12607.15 80.47 54539.32 88888.00 2016-07-13 00:21:00.250 195 12607.12 80.50 54539.32 88888.00 2016-07-13 00:21:00.375 195 12607.17 80.53 54539.32 88888.00 2016-07-13 00:21:00.500 195 12607.17 80.53 54539.35 88888.00 2016-07-13 00:21:00.625 195 12607.15 80.53 54539.38 88888.00 2016-07-13 00:21:00.750 195 12607.15 80.53 54539.40 88888.00 2016-07-13 00:21:00.875 195 12607.15 80.53 54539.40 88888.00 2016-07-13 00:21:01.000 195 12607.15 80.50 54539.38 88888.00 2016-07-13 00:21:01.125 195 12607.12 80.50 54539.38 88888.00 2016-07-13 00:21:01.250 195 12607.12 80.47 54539.40 88888.00 2016-07-13 00:21:01.375 195 12607.17 80.45 54539.40 88888.00 2016-07-13 00:21:01.500 195 12607.20 80.45 54539.40 88888.00 2016-07-13 00:21:01.625 195 12607.17 80.47 54539.43 88888.00 2016-07-13 00:21:01.750 195 12607.12 80.45 54539.40 88888.00 2016-07-13 00:21:01.875 195 12607.10 80.42 54539.43 88888.00 2016-07-13 00:21:02.000 195 12607.10 80.42 54539.40 88888.00 2016-07-13 00:21:02.125 195 12607.10 80.40 54539.43 88888.00 2016-07-13 00:21:02.250 195 12607.00 80.35 54539.40 88888.00 2016-07-13 00:21:02.375 195 12607.05 80.38 54539.43 88888.00 2016-07-13 00:21:02.500 195 12607.10 80.40 54539.40 88888.00 2016-07-13 00:21:02.625 195 12607.00 80.35 54539.45 88888.00 2016-07-13 00:21:02.750 195 12606.98 80.33 54539.43 88888.00 2016-07-13 00:21:02.875 195 12606.98 80.30 54539.43 88888.00 2016-07-13 00:21:03.000 195 12606.98 80.28 54539.40 88888.00 2016-07-13 00:21:03.125 195 12606.98 80.25 54539.43 88888.00 2016-07-13 00:21:03.250 195 12606.92 80.22 54539.43 88888.00 2016-07-13 00:21:03.375 195 12606.92 80.22 54539.43 88888.00 2016-07-13 00:21:03.500 195 12606.90 80.22 54539.43 88888.00 2016-07-13 00:21:03.625 195 12606.90 80.17 54539.43 88888.00 2016-07-13 00:21:03.750 195 12606.80 80.15 54539.43 88888.00 2016-07-13 00:21:03.875 195 12606.73 80.12 54539.47 88888.00 2016-07-13 00:21:04.000 195 12606.70 80.12 54539.47 88888.00 2016-07-13 00:21:04.125 195 12606.73 80.12 54539.50 88888.00 2016-07-13 00:21:04.250 195 12606.73 80.08 54539.53 88888.00 2016-07-13 00:21:04.375 195 12606.73 80.03 54539.50 88888.00 2016-07-13 00:21:04.500 195 12606.67 80.00 54539.47 88888.00 2016-07-13 00:21:04.625 195 12606.70 80.00 54539.47 88888.00 2016-07-13 00:21:04.750 195 12606.75 80.03 54539.47 88888.00 2016-07-13 00:21:04.875 195 12606.67 80.00 54539.45 88888.00 2016-07-13 00:21:05.000 195 12606.62 79.95 54539.47 88888.00 2016-07-13 00:21:05.125 195 12606.70 79.95 54539.50 88888.00 2016-07-13 00:21:05.250 195 12606.65 79.95 54539.53 88888.00 2016-07-13 00:21:05.375 195 12606.65 79.95 54539.50 88888.00 2016-07-13 00:21:05.500 195 12606.67 79.95 54539.50 88888.00 2016-07-13 00:21:05.625 195 12606.65 79.95 54539.50 88888.00 2016-07-13 00:21:05.750 195 12606.58 79.92 54539.50 88888.00 2016-07-13 00:21:05.875 195 12606.58 79.95 54539.53 88888.00 2016-07-13 00:21:06.000 195 12606.60 79.97 54539.53 88888.00 2016-07-13 00:21:06.125 195 12606.60 79.95 54539.53 88888.00 2016-07-13 00:21:06.250 195 12606.60 79.92 54539.53 88888.00 2016-07-13 00:21:06.375 195 12606.62 79.95 54539.55 88888.00 2016-07-13 00:21:06.500 195 12606.62 79.97 54539.57 88888.00 2016-07-13 00:21:06.625 195 12606.60 79.97 54539.57 88888.00 2016-07-13 00:21:06.750 195 12606.58 80.00 54539.57 88888.00 2016-07-13 00:21:06.875 195 12606.62 79.97 54539.57 88888.00 2016-07-13 00:21:07.000 195 12606.67 80.03 54539.57 88888.00 2016-07-13 00:21:07.125 195 12606.62 80.05 54539.57 88888.00 2016-07-13 00:21:07.250 195 12606.52 80.03 54539.55 88888.00 2016-07-13 00:21:07.375 195 12606.52 80.03 54539.55 88888.00 2016-07-13 00:21:07.500 195 12606.55 80.05 54539.57 88888.00 2016-07-13 00:21:07.625 195 12606.58 80.05 54539.57 88888.00 2016-07-13 00:21:07.750 195 12606.62 80.08 54539.57 88888.00 2016-07-13 00:21:07.875 195 12606.60 80.05 54539.57 88888.00 2016-07-13 00:21:08.000 195 12606.60 80.03 54539.55 88888.00 2016-07-13 00:21:08.125 195 12606.55 80.03 54539.57 88888.00 2016-07-13 00:21:08.250 195 12606.48 80.03 54539.55 88888.00 2016-07-13 00:21:08.375 195 12606.52 80.05 54539.55 88888.00 2016-07-13 00:21:08.500 195 12606.52 80.05 54539.57 88888.00 2016-07-13 00:21:08.625 195 12606.55 80.05 54539.60 88888.00 2016-07-13 00:21:08.750 195 12606.58 80.05 54539.60 88888.00 2016-07-13 00:21:08.875 195 12606.52 80.08 54539.62 88888.00 2016-07-13 00:21:09.000 195 12606.50 80.05 54539.60 88888.00 2016-07-13 00:21:09.125 195 12606.48 80.05 54539.62 88888.00 2016-07-13 00:21:09.250 195 12606.42 80.05 54539.62 88888.00 2016-07-13 00:21:09.375 195 12606.45 80.05 54539.62 88888.00 2016-07-13 00:21:09.500 195 12606.35 80.00 54539.62 88888.00 2016-07-13 00:21:09.625 195 12606.30 80.00 54539.62 88888.00 2016-07-13 00:21:09.750 195 12606.30 80.03 54539.62 88888.00 2016-07-13 00:21:09.875 195 12606.25 80.03 54539.62 88888.00 2016-07-13 00:21:10.000 195 12606.20 80.03 54539.65 88888.00 2016-07-13 00:21:10.125 195 12606.17 80.00 54539.65 88888.00 2016-07-13 00:21:10.250 195 12606.23 80.00 54539.65 88888.00 2016-07-13 00:21:10.375 195 12606.27 80.00 54539.62 88888.00 2016-07-13 00:21:10.500 195 12606.30 80.00 54539.60 88888.00 2016-07-13 00:21:10.625 195 12606.27 79.97 54539.57 88888.00 2016-07-13 00:21:10.750 195 12606.25 79.97 54539.60 88888.00 2016-07-13 00:21:10.875 195 12606.20 80.03 54539.62 88888.00 2016-07-13 00:21:11.000 195 12606.20 80.00 54539.60 88888.00 2016-07-13 00:21:11.125 195 12606.20 80.00 54539.62 88888.00 2016-07-13 00:21:11.250 195 12606.17 80.00 54539.65 88888.00 2016-07-13 00:21:11.375 195 12606.17 80.03 54539.65 88888.00 2016-07-13 00:21:11.500 195 12606.15 80.05 54539.65 88888.00 2016-07-13 00:21:11.625 195 12606.12 80.03 54539.65 88888.00 2016-07-13 00:21:11.750 195 12606.15 80.05 54539.65 88888.00 2016-07-13 00:21:11.875 195 12606.20 80.05 54539.62 88888.00 2016-07-13 00:21:12.000 195 12606.15 80.05 54539.62 88888.00 2016-07-13 00:21:12.125 195 12606.08 80.03 54539.60 88888.00 2016-07-13 00:21:12.250 195 12606.02 80.03 54539.60 88888.00 2016-07-13 00:21:12.375 195 12606.12 80.08 54539.65 88888.00 2016-07-13 00:21:12.500 195 12606.15 80.10 54539.68 88888.00 2016-07-13 00:21:12.625 195 12606.15 80.10 54539.68 88888.00 2016-07-13 00:21:12.750 195 12606.17 80.10 54539.68 88888.00 2016-07-13 00:21:12.875 195 12606.12 80.12 54539.70 88888.00 2016-07-13 00:21:13.000 195 12606.15 80.12 54539.70 88888.00 2016-07-13 00:21:13.125 195 12606.12 80.17 54539.70 88888.00 2016-07-13 00:21:13.250 195 12606.08 80.17 54539.72 88888.00 2016-07-13 00:21:13.375 195 12606.08 80.17 54539.70 88888.00 2016-07-13 00:21:13.500 195 12606.08 80.20 54539.70 88888.00 2016-07-13 00:21:13.625 195 12606.10 80.22 54539.72 88888.00 2016-07-13 00:21:13.750 195 12606.08 80.25 54539.70 88888.00 2016-07-13 00:21:13.875 195 12605.98 80.22 54539.70 88888.00 2016-07-13 00:21:14.000 195 12605.98 80.22 54539.70 88888.00 2016-07-13 00:21:14.125 195 12605.92 80.25 54539.70 88888.00 2016-07-13 00:21:14.250 195 12605.90 80.30 54539.72 88888.00 2016-07-13 00:21:14.375 195 12605.92 80.30 54539.72 88888.00 2016-07-13 00:21:14.500 195 12605.90 80.30 54539.72 88888.00 2016-07-13 00:21:14.625 195 12605.92 80.30 54539.72 88888.00 2016-07-13 00:21:14.750 195 12605.95 80.33 54539.72 88888.00 2016-07-13 00:21:14.875 195 12605.95 80.33 54539.72 88888.00 2016-07-13 00:21:15.000 195 12605.92 80.35 54539.72 88888.00 2016-07-13 00:21:15.125 195 12605.92 80.35 54539.72 88888.00 2016-07-13 00:21:15.250 195 12605.95 80.35 54539.75 88888.00 2016-07-13 00:21:15.375 195 12606.02 80.35 54539.75 88888.00 2016-07-13 00:21:15.500 195 12605.98 80.35 54539.75 88888.00 2016-07-13 00:21:15.625 195 12605.95 80.33 54539.78 88888.00 2016-07-13 00:21:15.750 195 12605.95 80.35 54539.78 88888.00 2016-07-13 00:21:15.875 195 12605.90 80.35 54539.78 88888.00 2016-07-13 00:21:16.000 195 12605.88 80.35 54539.75 88888.00 2016-07-13 00:21:16.125 195 12605.80 80.35 54539.78 88888.00 2016-07-13 00:21:16.250 195 12605.77 80.35 54539.75 88888.00 2016-07-13 00:21:16.375 195 12605.85 80.38 54539.72 88888.00 2016-07-13 00:21:16.500 195 12605.83 80.35 54539.75 88888.00 2016-07-13 00:21:16.625 195 12605.80 80.33 54539.72 88888.00 2016-07-13 00:21:16.750 195 12605.83 80.33 54539.72 88888.00 2016-07-13 00:21:16.875 195 12605.77 80.33 54539.72 88888.00 2016-07-13 00:21:17.000 195 12605.75 80.35 54539.70 88888.00 2016-07-13 00:21:17.125 195 12605.67 80.38 54539.75 88888.00 2016-07-13 00:21:17.250 195 12605.65 80.35 54539.75 88888.00 2016-07-13 00:21:17.375 195 12605.73 80.40 54539.75 88888.00 2016-07-13 00:21:17.500 195 12605.73 80.38 54539.72 88888.00 2016-07-13 00:21:17.625 195 12605.65 80.38 54539.70 88888.00 2016-07-13 00:21:17.750 195 12605.62 80.40 54539.70 88888.00 2016-07-13 00:21:17.875 195 12605.67 80.38 54539.75 88888.00 2016-07-13 00:21:18.000 195 12605.65 80.40 54539.75 88888.00 2016-07-13 00:21:18.125 195 12605.73 80.42 54539.75 88888.00 2016-07-13 00:21:18.250 195 12605.65 80.45 54539.78 88888.00 2016-07-13 00:21:18.375 195 12605.67 80.45 54539.75 88888.00 2016-07-13 00:21:18.500 195 12605.70 80.47 54539.75 88888.00 2016-07-13 00:21:18.625 195 12605.67 80.50 54539.78 88888.00 2016-07-13 00:21:18.750 195 12605.67 80.53 54539.75 88888.00 2016-07-13 00:21:18.875 195 12605.60 80.50 54539.78 88888.00 2016-07-13 00:21:19.000 195 12605.55 80.50 54539.78 88888.00 2016-07-13 00:21:19.125 195 12605.60 80.50 54539.78 88888.00 2016-07-13 00:21:19.250 195 12605.60 80.53 54539.82 88888.00 2016-07-13 00:21:19.375 195 12605.62 80.60 54539.85 88888.00 2016-07-13 00:21:19.500 195 12605.62 80.58 54539.82 88888.00 2016-07-13 00:21:19.625 195 12605.62 80.55 54539.85 88888.00 2016-07-13 00:21:19.750 195 12605.62 80.55 54539.82 88888.00 2016-07-13 00:21:19.875 195 12605.65 80.55 54539.82 88888.00 2016-07-13 00:21:20.000 195 12605.62 80.58 54539.82 88888.00 2016-07-13 00:21:20.125 195 12605.50 80.55 54539.82 88888.00 2016-07-13 00:21:20.250 195 12605.48 80.55 54539.82 88888.00 2016-07-13 00:21:20.375 195 12605.58 80.58 54539.82 88888.00 2016-07-13 00:21:20.500 195 12605.60 80.60 54539.82 88888.00 2016-07-13 00:21:20.625 195 12605.60 80.62 54539.82 88888.00 2016-07-13 00:21:20.750 195 12605.60 80.62 54539.85 88888.00 2016-07-13 00:21:20.875 195 12605.58 80.62 54539.85 88888.00 2016-07-13 00:21:21.000 195 12605.50 80.62 54539.82 88888.00 2016-07-13 00:21:21.125 195 12605.48 80.60 54539.82 88888.00 2016-07-13 00:21:21.250 195 12605.45 80.62 54539.82 88888.00 2016-07-13 00:21:21.375 195 12605.50 80.62 54539.82 88888.00 2016-07-13 00:21:21.500 195 12605.45 80.60 54539.85 88888.00 2016-07-13 00:21:21.625 195 12605.45 80.60 54539.88 88888.00 2016-07-13 00:21:21.750 195 12605.50 80.60 54539.88 88888.00 2016-07-13 00:21:21.875 195 12605.48 80.60 54539.85 88888.00 2016-07-13 00:21:22.000 195 12605.35 80.60 54539.82 88888.00 2016-07-13 00:21:22.125 195 12605.33 80.60 54539.85 88888.00 2016-07-13 00:21:22.250 195 12605.35 80.62 54539.90 88888.00 2016-07-13 00:21:22.375 195 12605.35 80.62 54539.90 88888.00 2016-07-13 00:21:22.500 195 12605.35 80.62 54539.85 88888.00 2016-07-13 00:21:22.625 195 12605.38 80.65 54539.85 88888.00 2016-07-13 00:21:22.750 195 12605.45 80.65 54539.85 88888.00 2016-07-13 00:21:22.875 195 12605.40 80.65 54539.85 88888.00 2016-07-13 00:21:23.000 195 12605.42 80.62 54539.82 88888.00 2016-07-13 00:21:23.125 195 12605.38 80.62 54539.85 88888.00 2016-07-13 00:21:23.250 195 12605.35 80.65 54539.85 88888.00 2016-07-13 00:21:23.375 195 12605.38 80.70 54539.82 88888.00 2016-07-13 00:21:23.500 195 12605.38 80.70 54539.85 88888.00 2016-07-13 00:21:23.625 195 12605.40 80.67 54539.85 88888.00 2016-07-13 00:21:23.750 195 12605.33 80.70 54539.85 88888.00 2016-07-13 00:21:23.875 195 12605.23 80.70 54539.88 88888.00 2016-07-13 00:21:24.000 195 12605.27 80.70 54539.85 88888.00 2016-07-13 00:21:24.125 195 12605.27 80.70 54539.88 88888.00 2016-07-13 00:21:24.250 195 12605.23 80.67 54539.85 88888.00 2016-07-13 00:21:24.375 195 12605.27 80.72 54539.88 88888.00 2016-07-13 00:21:24.500 195 12605.27 80.75 54539.90 88888.00 2016-07-13 00:21:24.625 195 12605.25 80.78 54539.93 88888.00 2016-07-13 00:21:24.750 195 12605.20 80.75 54539.90 88888.00 2016-07-13 00:21:24.875 195 12605.23 80.72 54539.90 88888.00 2016-07-13 00:21:25.000 195 12605.27 80.75 54539.90 88888.00 2016-07-13 00:21:25.125 195 12605.25 80.78 54539.90 88888.00 2016-07-13 00:21:25.250 195 12605.25 80.75 54539.90 88888.00 2016-07-13 00:21:25.375 195 12605.30 80.78 54539.90 88888.00 2016-07-13 00:21:25.500 195 12605.27 80.78 54539.90 88888.00 2016-07-13 00:21:25.625 195 12605.27 80.80 54539.90 88888.00 2016-07-13 00:21:25.750 195 12605.20 80.78 54539.90 88888.00 2016-07-13 00:21:25.875 195 12605.17 80.78 54539.90 88888.00 2016-07-13 00:21:26.000 195 12605.17 80.72 54539.88 88888.00 2016-07-13 00:21:26.125 195 12605.15 80.72 54539.90 88888.00 2016-07-13 00:21:26.250 195 12605.12 80.75 54539.93 88888.00 2016-07-13 00:21:26.375 195 12605.15 80.78 54539.93 88888.00 2016-07-13 00:21:26.500 195 12605.12 80.78 54539.93 88888.00 2016-07-13 00:21:26.625 195 12605.10 80.75 54539.93 88888.00 2016-07-13 00:21:26.750 195 12605.10 80.72 54539.93 88888.00 2016-07-13 00:21:26.875 195 12605.15 80.72 54539.93 88888.00 2016-07-13 00:21:27.000 195 12605.15 80.75 54539.93 88888.00 2016-07-13 00:21:27.125 195 12605.23 80.75 54539.93 88888.00 2016-07-13 00:21:27.250 195 12605.15 80.75 54539.95 88888.00 2016-07-13 00:21:27.375 195 12605.17 80.75 54539.93 88888.00 2016-07-13 00:21:27.500 195 12605.12 80.75 54539.95 88888.00 2016-07-13 00:21:27.625 195 12605.05 80.78 54539.95 88888.00 2016-07-13 00:21:27.750 195 12604.95 80.78 54539.97 88888.00 2016-07-13 00:21:27.875 195 12604.90 80.80 54539.95 88888.00 2016-07-13 00:21:28.000 195 12604.92 80.80 54539.95 88888.00 2016-07-13 00:21:28.125 195 12604.88 80.80 54539.95 88888.00 2016-07-13 00:21:28.250 195 12604.85 80.80 54539.97 88888.00 2016-07-13 00:21:28.375 195 12604.92 80.80 54539.97 88888.00 2016-07-13 00:21:28.500 195 12604.95 80.80 54539.95 88888.00 2016-07-13 00:21:28.625 195 12604.92 80.80 54539.95 88888.00 2016-07-13 00:21:28.750 195 12604.88 80.80 54539.93 88888.00 2016-07-13 00:21:28.875 195 12604.83 80.80 54539.95 88888.00 2016-07-13 00:21:29.000 195 12604.83 80.80 54539.93 88888.00 2016-07-13 00:21:29.125 195 12604.83 80.78 54539.93 88888.00 2016-07-13 00:21:29.250 195 12604.83 80.80 54539.95 88888.00 2016-07-13 00:21:29.375 195 12604.83 80.80 54539.93 88888.00 2016-07-13 00:21:29.500 195 12604.85 80.80 54539.93 88888.00 2016-07-13 00:21:29.625 195 12604.88 80.80 54539.93 88888.00 2016-07-13 00:21:29.750 195 12604.88 80.80 54539.93 88888.00 2016-07-13 00:21:29.875 195 12604.88 80.80 54539.93 88888.00 2016-07-13 00:21:30.000 195 12604.80 80.80 54539.90 88888.00 2016-07-13 00:21:30.125 195 12604.73 80.78 54539.93 88888.00 2016-07-13 00:21:30.250 195 12604.77 80.78 54539.95 88888.00 2016-07-13 00:21:30.375 195 12604.85 80.80 54539.97 88888.00 2016-07-13 00:21:30.500 195 12604.83 80.78 54539.97 88888.00 2016-07-13 00:21:30.625 195 12604.85 80.83 54539.97 88888.00 2016-07-13 00:21:30.750 195 12604.77 80.83 54539.97 88888.00 2016-07-13 00:21:30.875 195 12604.75 80.78 54540.00 88888.00 2016-07-13 00:21:31.000 195 12604.75 80.80 54539.97 88888.00 2016-07-13 00:21:31.125 195 12604.77 80.83 54540.03 88888.00 2016-07-13 00:21:31.250 195 12604.75 80.83 54540.03 88888.00 2016-07-13 00:21:31.375 195 12604.75 80.85 54540.00 88888.00 2016-07-13 00:21:31.500 195 12604.73 80.83 54540.00 88888.00 2016-07-13 00:21:31.625 195 12604.70 80.83 54540.00 88888.00 2016-07-13 00:21:31.750 195 12604.73 80.80 54540.00 88888.00 2016-07-13 00:21:31.875 195 12604.73 80.80 54540.00 88888.00 2016-07-13 00:21:32.000 195 12604.77 80.83 54540.00 88888.00 2016-07-13 00:21:32.125 195 12604.77 80.83 54539.97 88888.00 2016-07-13 00:21:32.250 195 12604.80 80.80 54539.97 88888.00 2016-07-13 00:21:32.375 195 12604.88 80.80 54539.97 88888.00 2016-07-13 00:21:32.500 195 12604.90 80.80 54540.00 88888.00 2016-07-13 00:21:32.625 195 12604.85 80.78 54540.03 88888.00 2016-07-13 00:21:32.750 195 12604.80 80.78 54540.03 88888.00 2016-07-13 00:21:32.875 195 12604.75 80.78 54540.00 88888.00 2016-07-13 00:21:33.000 195 12604.77 80.78 54540.00 88888.00 2016-07-13 00:21:33.125 195 12604.80 80.75 54540.00 88888.00 2016-07-13 00:21:33.250 195 12604.75 80.75 54540.00 88888.00 2016-07-13 00:21:33.375 195 12604.77 80.78 54540.03 88888.00 2016-07-13 00:21:33.500 195 12604.77 80.83 54540.00 88888.00 2016-07-13 00:21:33.625 195 12604.80 80.83 54540.03 88888.00 2016-07-13 00:21:33.750 195 12604.77 80.83 54540.03 88888.00 2016-07-13 00:21:33.875 195 12604.75 80.80 54540.03 88888.00 2016-07-13 00:21:34.000 195 12604.77 80.80 54540.00 88888.00 2016-07-13 00:21:34.125 195 12604.80 80.80 54540.00 88888.00 2016-07-13 00:21:34.250 195 12604.75 80.80 54540.00 88888.00 2016-07-13 00:21:34.375 195 12604.75 80.80 54540.00 88888.00 2016-07-13 00:21:34.500 195 12604.70 80.78 54539.97 88888.00 2016-07-13 00:21:34.625 195 12604.67 80.75 54539.97 88888.00 2016-07-13 00:21:34.750 195 12604.67 80.72 54540.00 88888.00 2016-07-13 00:21:34.875 195 12604.67 80.78 54540.00 88888.00 2016-07-13 00:21:35.000 195 12604.67 80.78 54540.00 88888.00 2016-07-13 00:21:35.125 195 12604.65 80.78 54540.00 88888.00 2016-07-13 00:21:35.250 195 12604.62 80.75 54540.00 88888.00 2016-07-13 00:21:35.375 195 12604.70 80.78 54539.97 88888.00 2016-07-13 00:21:35.500 195 12604.70 80.80 54540.00 88888.00 2016-07-13 00:21:35.625 195 12604.65 80.83 54540.00 88888.00 2016-07-13 00:21:35.750 195 12604.62 80.83 54539.97 88888.00 2016-07-13 00:21:35.875 195 12604.62 80.80 54539.97 88888.00 2016-07-13 00:21:36.000 195 12604.65 80.83 54539.95 88888.00 2016-07-13 00:21:36.125 195 12604.67 80.83 54539.97 88888.00 2016-07-13 00:21:36.250 195 12604.65 80.80 54539.97 88888.00 2016-07-13 00:21:36.375 195 12604.67 80.83 54540.00 88888.00 2016-07-13 00:21:36.500 195 12604.70 80.85 54540.03 88888.00 2016-07-13 00:21:36.625 195 12604.73 80.88 54540.03 88888.00 2016-07-13 00:21:36.750 195 12604.75 80.88 54540.00 88888.00 2016-07-13 00:21:36.875 195 12604.73 80.83 54540.03 88888.00 2016-07-13 00:21:37.000 195 12604.77 80.83 54540.00 88888.00 2016-07-13 00:21:37.125 195 12604.77 80.85 54540.00 88888.00 2016-07-13 00:21:37.250 195 12604.77 80.90 54540.03 88888.00 2016-07-13 00:21:37.375 195 12604.77 80.85 54540.03 88888.00 2016-07-13 00:21:37.500 195 12604.77 80.85 54540.03 88888.00 2016-07-13 00:21:37.625 195 12604.77 80.88 54540.03 88888.00 2016-07-13 00:21:37.750 195 12604.77 80.90 54540.03 88888.00 2016-07-13 00:21:37.875 195 12604.75 80.88 54540.03 88888.00 2016-07-13 00:21:38.000 195 12604.73 80.88 54540.00 88888.00 2016-07-13 00:21:38.125 195 12604.77 80.85 54540.03 88888.00 2016-07-13 00:21:38.250 195 12604.77 80.88 54540.03 88888.00 2016-07-13 00:21:38.375 195 12604.73 80.88 54540.00 88888.00 2016-07-13 00:21:38.500 195 12604.73 80.88 54540.03 88888.00 2016-07-13 00:21:38.625 195 12604.75 80.90 54540.00 88888.00 2016-07-13 00:21:38.750 195 12604.80 80.90 54539.97 88888.00 2016-07-13 00:21:38.875 195 12604.80 80.88 54539.97 88888.00 2016-07-13 00:21:39.000 195 12604.75 80.85 54539.97 88888.00 2016-07-13 00:21:39.125 195 12604.70 80.88 54539.97 88888.00 2016-07-13 00:21:39.250 195 12604.65 80.90 54540.03 88888.00 2016-07-13 00:21:39.375 195 12604.67 80.88 54540.03 88888.00 2016-07-13 00:21:39.500 195 12604.70 80.90 54540.05 88888.00 2016-07-13 00:21:39.625 195 12604.75 80.90 54540.05 88888.00 2016-07-13 00:21:39.750 195 12604.73 80.90 54540.03 88888.00 2016-07-13 00:21:39.875 195 12604.73 80.90 54540.03 88888.00 2016-07-13 00:21:40.000 195 12604.73 80.92 54540.00 88888.00 2016-07-13 00:21:40.125 195 12604.73 80.88 54540.03 88888.00 2016-07-13 00:21:40.250 195 12604.67 80.90 54540.03 88888.00 2016-07-13 00:21:40.375 195 12604.70 80.90 54540.03 88888.00 2016-07-13 00:21:40.500 195 12604.70 80.92 54540.00 88888.00 2016-07-13 00:21:40.625 195 12604.65 80.88 54539.97 88888.00 2016-07-13 00:21:40.750 195 12604.62 80.88 54539.97 88888.00 2016-07-13 00:21:40.875 195 12604.62 80.85 54539.95 88888.00 2016-07-13 00:21:41.000 195 12604.67 80.88 54539.95 88888.00 2016-07-13 00:21:41.125 195 12604.70 80.92 54539.97 88888.00 2016-07-13 00:21:41.250 195 12604.65 80.95 54539.97 88888.00 2016-07-13 00:21:41.375 195 12604.75 80.97 54540.00 88888.00 2016-07-13 00:21:41.500 195 12604.83 81.00 54539.97 88888.00 2016-07-13 00:21:41.625 195 12604.77 80.95 54539.95 88888.00 2016-07-13 00:21:41.750 195 12604.73 80.95 54539.95 88888.00 2016-07-13 00:21:41.875 195 12604.77 81.00 54539.95 88888.00 2016-07-13 00:21:42.000 195 12604.83 81.00 54539.95 88888.00 2016-07-13 00:21:42.125 195 12604.77 80.97 54539.97 88888.00 2016-07-13 00:21:42.250 195 12604.75 81.00 54539.97 88888.00 2016-07-13 00:21:42.375 195 12604.77 81.03 54539.95 88888.00 2016-07-13 00:21:42.500 195 12604.80 81.03 54539.95 88888.00 2016-07-13 00:21:42.625 195 12604.80 81.05 54539.97 88888.00 2016-07-13 00:21:42.750 195 12604.77 81.08 54539.97 88888.00 2016-07-13 00:21:42.875 195 12604.77 81.08 54539.97 88888.00 2016-07-13 00:21:43.000 195 12604.77 81.08 54539.95 88888.00 2016-07-13 00:21:43.125 195 12604.77 81.10 54539.95 88888.00 2016-07-13 00:21:43.250 195 12604.75 81.12 54539.97 88888.00 2016-07-13 00:21:43.375 195 12604.77 81.15 54539.95 88888.00 2016-07-13 00:21:43.500 195 12604.80 81.15 54539.95 88888.00 2016-07-13 00:21:43.625 195 12604.85 81.12 54539.95 88888.00 2016-07-13 00:21:43.750 195 12604.88 81.15 54539.97 88888.00 2016-07-13 00:21:43.875 195 12604.85 81.15 54539.97 88888.00 2016-07-13 00:21:44.000 195 12604.83 81.15 54539.97 88888.00 2016-07-13 00:21:44.125 195 12604.85 81.15 54539.95 88888.00 2016-07-13 00:21:44.250 195 12604.88 81.15 54539.95 88888.00 2016-07-13 00:21:44.375 195 12604.92 81.17 54539.95 88888.00 2016-07-13 00:21:44.500 195 12604.90 81.20 54539.97 88888.00 2016-07-13 00:21:44.625 195 12604.90 81.20 54539.97 88888.00 2016-07-13 00:21:44.750 195 12604.88 81.20 54539.97 88888.00 2016-07-13 00:21:44.875 195 12604.88 81.17 54539.97 88888.00 2016-07-13 00:21:45.000 195 12604.88 81.17 54539.97 88888.00 2016-07-13 00:21:45.125 195 12604.85 81.20 54540.00 88888.00 2016-07-13 00:21:45.250 195 12604.83 81.22 54539.97 88888.00 2016-07-13 00:21:45.375 195 12604.90 81.25 54539.97 88888.00 2016-07-13 00:21:45.500 195 12604.90 81.25 54539.97 88888.00 2016-07-13 00:21:45.625 195 12604.90 81.22 54539.97 88888.00 2016-07-13 00:21:45.750 195 12604.90 81.20 54540.00 88888.00 2016-07-13 00:21:45.875 195 12604.90 81.22 54539.97 88888.00 2016-07-13 00:21:46.000 195 12604.88 81.25 54539.95 88888.00 2016-07-13 00:21:46.125 195 12604.75 81.28 54539.97 88888.00 2016-07-13 00:21:46.250 195 12604.73 81.28 54539.95 88888.00 2016-07-13 00:21:46.375 195 12604.75 81.30 54539.95 88888.00 2016-07-13 00:21:46.500 195 12604.77 81.33 54539.95 88888.00 2016-07-13 00:21:46.625 195 12604.80 81.30 54539.95 88888.00 2016-07-13 00:21:46.750 195 12604.77 81.30 54539.93 88888.00 2016-07-13 00:21:46.875 195 12604.77 81.35 54539.93 88888.00 2016-07-13 00:21:47.000 195 12604.80 81.35 54539.93 88888.00 2016-07-13 00:21:47.125 195 12604.83 81.33 54539.90 88888.00 2016-07-13 00:21:47.250 195 12604.77 81.33 54539.90 88888.00 2016-07-13 00:21:47.375 195 12604.75 81.35 54539.90 88888.00 2016-07-13 00:21:47.500 195 12604.73 81.40 54539.93 88888.00 2016-07-13 00:21:47.625 195 12604.75 81.40 54539.95 88888.00 2016-07-13 00:21:47.750 195 12604.77 81.38 54539.90 88888.00 2016-07-13 00:21:47.875 195 12604.75 81.35 54539.88 88888.00 2016-07-13 00:21:48.000 195 12604.73 81.40 54539.88 88888.00 2016-07-13 00:21:48.125 195 12604.70 81.42 54539.88 88888.00 2016-07-13 00:21:48.250 195 12604.75 81.47 54539.90 88888.00 2016-07-13 00:21:48.375 195 12604.80 81.47 54539.90 88888.00 2016-07-13 00:21:48.500 195 12604.83 81.53 54539.90 88888.00 2016-07-13 00:21:48.625 195 12604.85 81.50 54539.90 88888.00 2016-07-13 00:21:48.750 195 12604.83 81.47 54539.93 88888.00 2016-07-13 00:21:48.875 195 12604.85 81.50 54539.93 88888.00 2016-07-13 00:21:49.000 195 12604.88 81.55 54539.90 88888.00 2016-07-13 00:21:49.125 195 12604.90 81.55 54539.90 88888.00 2016-07-13 00:21:49.250 195 12604.90 81.53 54539.90 88888.00 2016-07-13 00:21:49.375 195 12604.88 81.55 54539.93 88888.00 2016-07-13 00:21:49.500 195 12604.90 81.55 54539.93 88888.00 2016-07-13 00:21:49.625 195 12604.92 81.55 54539.90 88888.00 2016-07-13 00:21:49.750 195 12604.95 81.58 54539.93 88888.00 2016-07-13 00:21:49.875 195 12604.95 81.58 54539.93 88888.00 2016-07-13 00:21:50.000 195 12604.98 81.58 54539.93 88888.00 2016-07-13 00:21:50.125 195 12604.92 81.60 54539.93 88888.00 2016-07-13 00:21:50.250 195 12604.83 81.60 54539.90 88888.00 2016-07-13 00:21:50.375 195 12604.85 81.62 54539.90 88888.00 2016-07-13 00:21:50.500 195 12604.92 81.60 54539.88 88888.00 2016-07-13 00:21:50.625 195 12605.02 81.62 54539.90 88888.00 2016-07-13 00:21:50.750 195 12605.00 81.65 54539.93 88888.00 2016-07-13 00:21:50.875 195 12604.95 81.67 54539.93 88888.00 2016-07-13 00:21:51.000 195 12605.00 81.67 54539.90 88888.00 2016-07-13 00:21:51.125 195 12605.05 81.67 54539.90 88888.00 2016-07-13 00:21:51.250 195 12604.98 81.67 54539.93 88888.00 2016-07-13 00:21:51.375 195 12604.95 81.70 54539.93 88888.00 2016-07-13 00:21:51.500 195 12605.02 81.70 54539.93 88888.00 2016-07-13 00:21:51.625 195 12605.12 81.70 54539.93 88888.00 2016-07-13 00:21:51.750 195 12605.12 81.70 54539.93 88888.00 2016-07-13 00:21:51.875 195 12605.08 81.72 54539.90 88888.00 2016-07-13 00:21:52.000 195 12605.05 81.75 54539.90 88888.00 2016-07-13 00:21:52.125 195 12605.08 81.78 54539.90 88888.00 2016-07-13 00:21:52.250 195 12605.08 81.72 54539.90 88888.00 2016-07-13 00:21:52.375 195 12605.20 81.72 54539.88 88888.00 2016-07-13 00:21:52.500 195 12605.17 81.75 54539.88 88888.00 2016-07-13 00:21:52.625 195 12605.12 81.75 54539.85 88888.00 2016-07-13 00:21:52.750 195 12605.15 81.75 54539.85 88888.00 2016-07-13 00:21:52.875 195 12605.15 81.78 54539.85 88888.00 2016-07-13 00:21:53.000 195 12605.15 81.78 54539.88 88888.00 2016-07-13 00:21:53.125 195 12605.15 81.80 54539.88 88888.00 2016-07-13 00:21:53.250 195 12605.12 81.80 54539.85 88888.00 2016-07-13 00:21:53.375 195 12605.20 81.83 54539.85 88888.00 2016-07-13 00:21:53.500 195 12605.17 81.80 54539.85 88888.00 2016-07-13 00:21:53.625 195 12605.15 81.83 54539.85 88888.00 2016-07-13 00:21:53.750 195 12605.17 81.85 54539.85 88888.00 2016-07-13 00:21:53.875 195 12605.17 81.83 54539.82 88888.00 2016-07-13 00:21:54.000 195 12605.12 81.85 54539.80 88888.00 2016-07-13 00:21:54.125 195 12605.10 81.88 54539.82 88888.00 2016-07-13 00:21:54.250 195 12605.08 81.85 54539.85 88888.00 2016-07-13 00:21:54.375 195 12605.10 81.88 54539.85 88888.00 2016-07-13 00:21:54.500 195 12605.00 81.92 54539.85 88888.00 2016-07-13 00:21:54.625 195 12605.00 81.92 54539.85 88888.00 2016-07-13 00:21:54.750 195 12605.08 81.92 54539.88 88888.00 2016-07-13 00:21:54.875 195 12605.15 81.95 54539.88 88888.00 2016-07-13 00:21:55.000 195 12605.17 81.95 54539.88 88888.00 2016-07-13 00:21:55.125 195 12605.10 81.97 54539.90 88888.00 2016-07-13 00:21:55.250 195 12605.12 81.95 54539.90 88888.00 2016-07-13 00:21:55.375 195 12605.17 81.97 54539.88 88888.00 2016-07-13 00:21:55.500 195 12605.20 81.95 54539.85 88888.00 2016-07-13 00:21:55.625 195 12605.23 81.97 54539.88 88888.00 2016-07-13 00:21:55.750 195 12605.23 82.00 54539.88 88888.00 2016-07-13 00:21:55.875 195 12605.23 82.00 54539.88 88888.00 2016-07-13 00:21:56.000 195 12605.23 82.00 54539.88 88888.00 2016-07-13 00:21:56.125 195 12605.30 82.05 54539.88 88888.00 2016-07-13 00:21:56.250 195 12605.30 82.03 54539.90 88888.00 2016-07-13 00:21:56.375 195 12605.33 82.08 54539.88 88888.00 2016-07-13 00:21:56.500 195 12605.33 82.08 54539.90 88888.00 2016-07-13 00:21:56.625 195 12605.30 82.10 54539.90 88888.00 2016-07-13 00:21:56.750 195 12605.27 82.10 54539.88 88888.00 2016-07-13 00:21:56.875 195 12605.27 82.08 54539.88 88888.00 2016-07-13 00:21:57.000 195 12605.30 82.08 54539.85 88888.00 2016-07-13 00:21:57.125 195 12605.27 82.08 54539.90 88888.00 2016-07-13 00:21:57.250 195 12605.25 82.08 54539.93 88888.00 2016-07-13 00:21:57.375 195 12605.25 82.10 54539.90 88888.00 2016-07-13 00:21:57.500 195 12605.25 82.10 54539.88 88888.00 2016-07-13 00:21:57.625 195 12605.25 82.10 54539.88 88888.00 2016-07-13 00:21:57.750 195 12605.25 82.10 54539.88 88888.00 2016-07-13 00:21:57.875 195 12605.25 82.12 54539.88 88888.00 2016-07-13 00:21:58.000 195 12605.27 82.12 54539.88 88888.00 2016-07-13 00:21:58.125 195 12605.23 82.10 54539.88 88888.00 2016-07-13 00:21:58.250 195 12605.20 82.08 54539.88 88888.00 2016-07-13 00:21:58.375 195 12605.27 82.08 54539.85 88888.00 2016-07-13 00:21:58.500 195 12605.33 82.10 54539.82 88888.00 2016-07-13 00:21:58.625 195 12605.33 82.10 54539.82 88888.00 2016-07-13 00:21:58.750 195 12605.30 82.08 54539.82 88888.00 2016-07-13 00:21:58.875 195 12605.33 82.10 54539.82 88888.00 2016-07-13 00:21:59.000 195 12605.33 82.10 54539.78 88888.00 2016-07-13 00:21:59.125 195 12605.33 82.12 54539.82 88888.00 2016-07-13 00:21:59.250 195 12605.33 82.10 54539.80 88888.00 2016-07-13 00:21:59.375 195 12605.33 82.12 54539.78 88888.00 2016-07-13 00:21:59.500 195 12605.27 82.12 54539.80 88888.00 2016-07-13 00:21:59.625 195 12605.25 82.15 54539.80 88888.00 2016-07-13 00:21:59.750 195 12605.30 82.12 54539.80 88888.00 2016-07-13 00:21:59.875 195 12605.30 82.12 54539.80 88888.00 2016-07-13 00:22:00.000 195 12605.30 82.10 54539.80 88888.00 2016-07-13 00:22:00.125 195 12605.27 82.15 54539.82 88888.00 2016-07-13 00:22:00.250 195 12605.25 82.15 54539.82 88888.00 2016-07-13 00:22:00.375 195 12605.30 82.20 54539.82 88888.00 2016-07-13 00:22:00.500 195 12605.27 82.17 54539.82 88888.00 2016-07-13 00:22:00.625 195 12605.30 82.17 54539.80 88888.00 2016-07-13 00:22:00.750 195 12605.33 82.15 54539.80 88888.00 2016-07-13 00:22:00.875 195 12605.33 82.17 54539.82 88888.00 2016-07-13 00:22:01.000 195 12605.30 82.17 54539.82 88888.00 2016-07-13 00:22:01.125 195 12605.33 82.17 54539.82 88888.00 2016-07-13 00:22:01.250 195 12605.23 82.17 54539.85 88888.00 2016-07-13 00:22:01.375 195 12605.23 82.20 54539.85 88888.00 2016-07-13 00:22:01.500 195 12605.17 82.20 54539.85 88888.00 2016-07-13 00:22:01.625 195 12605.17 82.25 54539.82 88888.00 2016-07-13 00:22:01.750 195 12605.20 82.22 54539.85 88888.00 2016-07-13 00:22:01.875 195 12605.23 82.22 54539.85 88888.00 2016-07-13 00:22:02.000 195 12605.17 82.22 54539.88 88888.00 2016-07-13 00:22:02.125 195 12605.15 82.22 54539.88 88888.00 2016-07-13 00:22:02.250 195 12605.20 82.22 54539.88 88888.00 2016-07-13 00:22:02.375 195 12605.27 82.25 54539.85 88888.00 2016-07-13 00:22:02.500 195 12605.23 82.25 54539.82 88888.00 2016-07-13 00:22:02.625 195 12605.17 82.22 54539.82 88888.00 2016-07-13 00:22:02.750 195 12605.17 82.25 54539.82 88888.00 2016-07-13 00:22:02.875 195 12605.17 82.25 54539.85 88888.00 2016-07-13 00:22:03.000 195 12605.20 82.28 54539.82 88888.00 2016-07-13 00:22:03.125 195 12605.15 82.25 54539.85 88888.00 2016-07-13 00:22:03.250 195 12605.05 82.22 54539.85 88888.00 2016-07-13 00:22:03.375 195 12605.10 82.22 54539.85 88888.00 2016-07-13 00:22:03.500 195 12605.12 82.20 54539.88 88888.00 2016-07-13 00:22:03.625 195 12605.12 82.25 54539.88 88888.00 2016-07-13 00:22:03.750 195 12605.05 82.25 54539.90 88888.00 2016-07-13 00:22:03.875 195 12605.02 82.25 54539.88 88888.00 2016-07-13 00:22:04.000 195 12605.02 82.22 54539.85 88888.00 2016-07-13 00:22:04.125 195 12605.05 82.25 54539.85 88888.00 2016-07-13 00:22:04.250 195 12605.02 82.22 54539.85 88888.00 2016-07-13 00:22:04.375 195 12605.02 82.25 54539.88 88888.00 2016-07-13 00:22:04.500 195 12605.05 82.25 54539.82 88888.00 2016-07-13 00:22:04.625 195 12605.02 82.28 54539.82 88888.00 2016-07-13 00:22:04.750 195 12605.08 82.28 54539.82 88888.00 2016-07-13 00:22:04.875 195 12605.10 82.28 54539.80 88888.00 2016-07-13 00:22:05.000 195 12605.05 82.30 54539.78 88888.00 2016-07-13 00:22:05.125 195 12605.02 82.30 54539.80 88888.00 2016-07-13 00:22:05.250 195 12605.05 82.28 54539.78 88888.00 2016-07-13 00:22:05.375 195 12605.10 82.28 54539.80 88888.00 2016-07-13 00:22:05.500 195 12605.08 82.30 54539.80 88888.00 2016-07-13 00:22:05.625 195 12605.05 82.38 54539.82 88888.00 2016-07-13 00:22:05.750 195 12605.02 82.35 54539.82 88888.00 2016-07-13 00:22:05.875 195 12605.02 82.35 54539.85 88888.00 2016-07-13 00:22:06.000 195 12605.10 82.38 54539.82 88888.00 2016-07-13 00:22:06.125 195 12605.15 82.40 54539.85 88888.00 2016-07-13 00:22:06.250 195 12605.08 82.38 54539.85 88888.00 2016-07-13 00:22:06.375 195 12605.12 82.40 54539.85 88888.00 2016-07-13 00:22:06.500 195 12605.17 82.40 54539.88 88888.00 2016-07-13 00:22:06.625 195 12605.23 82.42 54539.90 88888.00 2016-07-13 00:22:06.750 195 12605.20 82.40 54539.88 88888.00 2016-07-13 00:22:06.875 195 12605.17 82.38 54539.90 88888.00 2016-07-13 00:22:07.000 195 12605.20 82.40 54539.88 88888.00 2016-07-13 00:22:07.125 195 12605.17 82.40 54539.88 88888.00 2016-07-13 00:22:07.250 195 12605.17 82.40 54539.85 88888.00 2016-07-13 00:22:07.375 195 12605.27 82.40 54539.88 88888.00 2016-07-13 00:22:07.500 195 12605.27 82.40 54539.90 88888.00 2016-07-13 00:22:07.625 195 12605.25 82.38 54539.90 88888.00 2016-07-13 00:22:07.750 195 12605.23 82.40 54539.88 88888.00 2016-07-13 00:22:07.875 195 12605.17 82.42 54539.82 88888.00 2016-07-13 00:22:08.000 195 12605.12 82.42 54539.82 88888.00 2016-07-13 00:22:08.125 195 12605.15 82.42 54539.85 88888.00 2016-07-13 00:22:08.250 195 12605.12 82.40 54539.88 88888.00 2016-07-13 00:22:08.375 195 12605.20 82.45 54539.85 88888.00 2016-07-13 00:22:08.500 195 12605.17 82.42 54539.85 88888.00 2016-07-13 00:22:08.625 195 12605.10 82.42 54539.85 88888.00 2016-07-13 00:22:08.750 195 12605.17 82.42 54539.85 88888.00 2016-07-13 00:22:08.875 195 12605.23 82.42 54539.85 88888.00 2016-07-13 00:22:09.000 195 12605.25 82.42 54539.85 88888.00 2016-07-13 00:22:09.125 195 12605.30 82.40 54539.82 88888.00 2016-07-13 00:22:09.250 195 12605.33 82.40 54539.88 88888.00 2016-07-13 00:22:09.375 195 12605.33 82.45 54539.85 88888.00 2016-07-13 00:22:09.500 195 12605.35 82.47 54539.85 88888.00 2016-07-13 00:22:09.625 195 12605.35 82.45 54539.85 88888.00 2016-07-13 00:22:09.750 195 12605.35 82.50 54539.85 88888.00 2016-07-13 00:22:09.875 195 12605.33 82.47 54539.85 88888.00 2016-07-13 00:22:10.000 195 12605.35 82.50 54539.85 88888.00 2016-07-13 00:22:10.125 195 12605.35 82.50 54539.88 88888.00 2016-07-13 00:22:10.250 195 12605.30 82.47 54539.85 88888.00 2016-07-13 00:22:10.375 195 12605.33 82.47 54539.82 88888.00 2016-07-13 00:22:10.500 195 12605.30 82.50 54539.80 88888.00 2016-07-13 00:22:10.625 195 12605.30 82.55 54539.80 88888.00 2016-07-13 00:22:10.750 195 12605.27 82.50 54539.80 88888.00 2016-07-13 00:22:10.875 195 12605.25 82.50 54539.80 88888.00 2016-07-13 00:22:11.000 195 12605.27 82.50 54539.82 88888.00 2016-07-13 00:22:11.125 195 12605.33 82.47 54539.82 88888.00 2016-07-13 00:22:11.250 195 12605.30 82.53 54539.82 88888.00 2016-07-13 00:22:11.375 195 12605.30 82.55 54539.80 88888.00 2016-07-13 00:22:11.500 195 12605.30 82.53 54539.80 88888.00 2016-07-13 00:22:11.625 195 12605.35 82.53 54539.80 88888.00 2016-07-13 00:22:11.750 195 12605.38 82.53 54539.80 88888.00 2016-07-13 00:22:11.875 195 12605.38 82.58 54539.82 88888.00 2016-07-13 00:22:12.000 195 12605.42 82.60 54539.80 88888.00 2016-07-13 00:22:12.125 195 12605.48 82.58 54539.80 88888.00 2016-07-13 00:22:12.250 195 12605.48 82.58 54539.80 88888.00 2016-07-13 00:22:12.375 195 12605.52 82.60 54539.82 88888.00 2016-07-13 00:22:12.500 195 12605.50 82.60 54539.82 88888.00 2016-07-13 00:22:12.625 195 12605.52 82.65 54539.82 88888.00 2016-07-13 00:22:12.750 195 12605.55 82.65 54539.82 88888.00 2016-07-13 00:22:12.875 195 12605.50 82.62 54539.85 88888.00 2016-07-13 00:22:13.000 195 12605.45 82.60 54539.82 88888.00 2016-07-13 00:22:13.125 195 12605.52 82.65 54539.85 88888.00 2016-07-13 00:22:13.250 195 12605.55 82.65 54539.85 88888.00 2016-07-13 00:22:13.375 195 12605.52 82.65 54539.85 88888.00 2016-07-13 00:22:13.500 195 12605.52 82.62 54539.85 88888.00 2016-07-13 00:22:13.625 195 12605.60 82.60 54539.82 88888.00 2016-07-13 00:22:13.750 195 12605.60 82.58 54539.85 88888.00 2016-07-13 00:22:13.875 195 12605.58 82.60 54539.85 88888.00 2016-07-13 00:22:14.000 195 12605.55 82.58 54539.85 88888.00 2016-07-13 00:22:14.125 195 12605.52 82.58 54539.85 88888.00 2016-07-13 00:22:14.250 195 12605.55 82.55 54539.88 88888.00 2016-07-13 00:22:14.375 195 12605.62 82.58 54539.88 88888.00 2016-07-13 00:22:14.500 195 12605.60 82.58 54539.88 88888.00 2016-07-13 00:22:14.625 195 12605.58 82.55 54539.85 88888.00 2016-07-13 00:22:14.750 195 12605.60 82.55 54539.85 88888.00 2016-07-13 00:22:14.875 195 12605.60 82.58 54539.82 88888.00 2016-07-13 00:22:15.000 195 12605.60 82.58 54539.85 88888.00 2016-07-13 00:22:15.125 195 12605.58 82.60 54539.88 88888.00 2016-07-13 00:22:15.250 195 12605.58 82.62 54539.88 88888.00 2016-07-13 00:22:15.375 195 12605.60 82.58 54539.88 88888.00 2016-07-13 00:22:15.500 195 12605.65 82.60 54539.85 88888.00 2016-07-13 00:22:15.625 195 12605.65 82.58 54539.85 88888.00 2016-07-13 00:22:15.750 195 12605.62 82.58 54539.85 88888.00 2016-07-13 00:22:15.875 195 12605.60 82.60 54539.85 88888.00 2016-07-13 00:22:16.000 195 12605.58 82.55 54539.82 88888.00 2016-07-13 00:22:16.125 195 12605.58 82.58 54539.85 88888.00 2016-07-13 00:22:16.250 195 12605.55 82.60 54539.90 88888.00 2016-07-13 00:22:16.375 195 12605.60 82.60 54539.88 88888.00 2016-07-13 00:22:16.500 195 12605.60 82.55 54539.85 88888.00 2016-07-13 00:22:16.625 195 12605.58 82.53 54539.82 88888.00 2016-07-13 00:22:16.750 195 12605.58 82.55 54539.82 88888.00 2016-07-13 00:22:16.875 195 12605.60 82.58 54539.85 88888.00 2016-07-13 00:22:17.000 195 12605.62 82.60 54539.85 88888.00 2016-07-13 00:22:17.125 195 12605.58 82.58 54539.88 88888.00 2016-07-13 00:22:17.250 195 12605.58 82.58 54539.82 88888.00 2016-07-13 00:22:17.375 195 12605.62 82.58 54539.82 88888.00 2016-07-13 00:22:17.500 195 12605.62 82.58 54539.85 88888.00 2016-07-13 00:22:17.625 195 12605.62 82.58 54539.85 88888.00 2016-07-13 00:22:17.750 195 12605.62 82.60 54539.85 88888.00 2016-07-13 00:22:17.875 195 12605.60 82.60 54539.85 88888.00 2016-07-13 00:22:18.000 195 12605.65 82.60 54539.82 88888.00 2016-07-13 00:22:18.125 195 12605.67 82.60 54539.85 88888.00 2016-07-13 00:22:18.250 195 12605.60 82.62 54539.88 88888.00 2016-07-13 00:22:18.375 195 12605.65 82.62 54539.85 88888.00 2016-07-13 00:22:18.500 195 12605.67 82.62 54539.90 88888.00 2016-07-13 00:22:18.625 195 12605.67 82.67 54539.93 88888.00 2016-07-13 00:22:18.750 195 12605.67 82.70 54539.93 88888.00 2016-07-13 00:22:18.875 195 12605.70 82.70 54539.93 88888.00 2016-07-13 00:22:19.000 195 12605.77 82.65 54539.90 88888.00 2016-07-13 00:22:19.125 195 12605.75 82.67 54539.93 88888.00 2016-07-13 00:22:19.250 195 12605.70 82.67 54539.95 88888.00 2016-07-13 00:22:19.375 195 12605.80 82.70 54539.95 88888.00 2016-07-13 00:22:19.500 195 12605.77 82.70 54539.93 88888.00 2016-07-13 00:22:19.625 195 12605.75 82.65 54539.93 88888.00 2016-07-13 00:22:19.750 195 12605.77 82.67 54539.93 88888.00 2016-07-13 00:22:19.875 195 12605.85 82.67 54539.93 88888.00 2016-07-13 00:22:20.000 195 12605.90 82.67 54539.90 88888.00 2016-07-13 00:22:20.125 195 12605.88 82.65 54539.93 88888.00 2016-07-13 00:22:20.250 195 12605.77 82.67 54539.93 88888.00 2016-07-13 00:22:20.375 195 12605.80 82.67 54539.93 88888.00 2016-07-13 00:22:20.500 195 12605.80 82.67 54539.95 88888.00 2016-07-13 00:22:20.625 195 12605.85 82.67 54539.95 88888.00 2016-07-13 00:22:20.750 195 12605.85 82.70 54539.95 88888.00 2016-07-13 00:22:20.875 195 12605.80 82.70 54539.93 88888.00 2016-07-13 00:22:21.000 195 12605.80 82.62 54539.95 88888.00 2016-07-13 00:22:21.125 195 12605.83 82.65 54539.95 88888.00 2016-07-13 00:22:21.250 195 12605.85 82.67 54539.93 88888.00 2016-07-13 00:22:21.375 195 12605.88 82.65 54539.95 88888.00 2016-07-13 00:22:21.500 195 12605.85 82.67 54539.97 88888.00 2016-07-13 00:22:21.625 195 12605.88 82.67 54539.97 88888.00 2016-07-13 00:22:21.750 195 12605.75 82.67 54539.97 88888.00 2016-07-13 00:22:21.875 195 12605.73 82.72 54539.97 88888.00 2016-07-13 00:22:22.000 195 12605.75 82.75 54539.97 88888.00 2016-07-13 00:22:22.125 195 12605.75 82.70 54539.95 88888.00 2016-07-13 00:22:22.250 195 12605.75 82.70 54539.93 88888.00 2016-07-13 00:22:22.375 195 12605.80 82.75 54539.95 88888.00 2016-07-13 00:22:22.500 195 12605.83 82.75 54539.93 88888.00 2016-07-13 00:22:22.625 195 12605.90 82.75 54539.93 88888.00 2016-07-13 00:22:22.750 195 12605.90 82.75 54539.93 88888.00 2016-07-13 00:22:22.875 195 12605.85 82.75 54539.90 88888.00 2016-07-13 00:22:23.000 195 12605.90 82.75 54539.90 88888.00 2016-07-13 00:22:23.125 195 12605.95 82.72 54539.90 88888.00 2016-07-13 00:22:23.250 195 12605.90 82.70 54539.90 88888.00 2016-07-13 00:22:23.375 195 12605.88 82.70 54539.90 88888.00 2016-07-13 00:22:23.500 195 12605.90 82.72 54539.90 88888.00 2016-07-13 00:22:23.625 195 12605.92 82.75 54539.90 88888.00 2016-07-13 00:22:23.750 195 12605.95 82.75 54539.93 88888.00 2016-07-13 00:22:23.875 195 12606.00 82.78 54539.90 88888.00 2016-07-13 00:22:24.000 195 12606.05 82.78 54539.90 88888.00 2016-07-13 00:22:24.125 195 12606.00 82.78 54539.90 88888.00 2016-07-13 00:22:24.250 195 12605.92 82.78 54539.93 88888.00 2016-07-13 00:22:24.375 195 12605.92 82.80 54539.93 88888.00 2016-07-13 00:22:24.500 195 12605.90 82.83 54539.93 88888.00 2016-07-13 00:22:24.625 195 12605.88 82.83 54539.95 88888.00 2016-07-13 00:22:24.750 195 12605.95 82.80 54539.97 88888.00 2016-07-13 00:22:24.875 195 12605.85 82.80 54539.93 88888.00 2016-07-13 00:22:25.000 195 12605.85 82.83 54539.95 88888.00 2016-07-13 00:22:25.125 195 12605.83 82.85 54539.95 88888.00 2016-07-13 00:22:25.250 195 12605.80 82.85 54539.97 88888.00 2016-07-13 00:22:25.375 195 12605.85 82.88 54539.95 88888.00 2016-07-13 00:22:25.500 195 12605.92 82.90 54539.93 88888.00 2016-07-13 00:22:25.625 195 12606.00 82.90 54539.95 88888.00 2016-07-13 00:22:25.750 195 12606.05 82.88 54539.93 88888.00 2016-07-13 00:22:25.875 195 12606.08 82.90 54539.93 88888.00 2016-07-13 00:22:26.000 195 12606.05 82.92 54539.95 88888.00 2016-07-13 00:22:26.125 195 12605.98 82.92 54539.95 88888.00 2016-07-13 00:22:26.250 195 12605.98 82.92 54539.95 88888.00 2016-07-13 00:22:26.375 195 12606.10 82.92 54539.93 88888.00 2016-07-13 00:22:26.500 195 12606.12 82.97 54539.95 88888.00 2016-07-13 00:22:26.625 195 12606.20 83.00 54539.95 88888.00 2016-07-13 00:22:26.750 195 12606.20 83.00 54539.95 88888.00 2016-07-13 00:22:26.875 195 12606.20 83.03 54539.95 88888.00 2016-07-13 00:22:27.000 195 12606.17 83.00 54539.93 88888.00 2016-07-13 00:22:27.125 195 12606.15 83.00 54539.95 88888.00 2016-07-13 00:22:27.250 195 12606.05 82.97 54539.97 88888.00 2016-07-13 00:22:27.375 195 12606.10 82.97 54539.97 88888.00 2016-07-13 00:22:27.500 195 12606.08 82.97 54539.97 88888.00 2016-07-13 00:22:27.625 195 12606.08 83.00 54539.97 88888.00 2016-07-13 00:22:27.750 195 12606.15 83.00 54539.95 88888.00 2016-07-13 00:22:27.875 195 12606.17 83.03 54539.95 88888.00 2016-07-13 00:22:28.000 195 12606.17 83.00 54539.97 88888.00 2016-07-13 00:22:28.125 195 12606.15 83.03 54539.95 88888.00 2016-07-13 00:22:28.250 195 12606.15 83.03 54539.95 88888.00 2016-07-13 00:22:28.375 195 12606.23 83.05 54539.95 88888.00 2016-07-13 00:22:28.500 195 12606.25 83.05 54539.95 88888.00 2016-07-13 00:22:28.625 195 12606.27 83.05 54539.93 88888.00 2016-07-13 00:22:28.750 195 12606.33 83.12 54539.93 88888.00 2016-07-13 00:22:28.875 195 12606.35 83.15 54539.93 88888.00 2016-07-13 00:22:29.000 195 12606.38 83.10 54539.90 88888.00 2016-07-13 00:22:29.125 195 12606.33 83.08 54539.90 88888.00 2016-07-13 00:22:29.250 195 12606.27 83.08 54539.88 88888.00 2016-07-13 00:22:29.375 195 12606.35 83.12 54539.90 88888.00 2016-07-13 00:22:29.500 195 12606.35 83.12 54539.93 88888.00 2016-07-13 00:22:29.625 195 12606.33 83.12 54539.90 88888.00 2016-07-13 00:22:29.750 195 12606.27 83.15 54539.90 88888.00 2016-07-13 00:22:29.875 195 12606.30 83.15 54539.90 88888.00 2016-07-13 00:22:30.000 195 12606.38 83.15 54539.90 88888.00 2016-07-13 00:22:30.125 195 12606.35 83.17 54539.93 88888.00 2016-07-13 00:22:30.250 195 12606.38 83.17 54539.93 88888.00 2016-07-13 00:22:30.375 195 12606.38 83.20 54539.93 88888.00 2016-07-13 00:22:30.500 195 12606.38 83.25 54539.93 88888.00 2016-07-13 00:22:30.625 195 12606.38 83.28 54539.93 88888.00 2016-07-13 00:22:30.750 195 12606.40 83.30 54539.95 88888.00 2016-07-13 00:22:30.875 195 12606.42 83.35 54540.00 88888.00 2016-07-13 00:22:31.000 195 12606.35 83.30 54539.95 88888.00 2016-07-13 00:22:31.125 195 12606.42 83.30 54539.95 88888.00 2016-07-13 00:22:31.250 195 12606.48 83.33 54540.00 88888.00 2016-07-13 00:22:31.375 195 12606.55 83.35 54539.97 88888.00 2016-07-13 00:22:31.500 195 12606.60 83.35 54539.95 88888.00 2016-07-13 00:22:31.625 195 12606.62 83.30 54539.95 88888.00 2016-07-13 00:22:31.750 195 12606.65 83.33 54539.95 88888.00 2016-07-13 00:22:31.875 195 12606.65 83.33 54539.93 88888.00 2016-07-13 00:22:32.000 195 12606.67 83.35 54539.93 88888.00 2016-07-13 00:22:32.125 195 12606.67 83.38 54539.95 88888.00 2016-07-13 00:22:32.250 195 12606.70 83.40 54539.97 88888.00 2016-07-13 00:22:32.375 195 12606.75 83.45 54540.00 88888.00 2016-07-13 00:22:32.500 195 12606.73 83.45 54540.00 88888.00 2016-07-13 00:22:32.625 195 12606.70 83.42 54539.97 88888.00 2016-07-13 00:22:32.750 195 12606.65 83.42 54539.95 88888.00 2016-07-13 00:22:32.875 195 12606.70 83.45 54539.93 88888.00 2016-07-13 00:22:33.000 195 12606.73 83.45 54539.93 88888.00 2016-07-13 00:22:33.125 195 12606.75 83.42 54539.90 88888.00 2016-07-13 00:22:33.250 195 12606.73 83.45 54539.93 88888.00 2016-07-13 00:22:33.375 195 12606.83 83.47 54539.93 88888.00 2016-07-13 00:22:33.500 195 12606.88 83.45 54539.95 88888.00 2016-07-13 00:22:33.625 195 12606.90 83.50 54539.95 88888.00 2016-07-13 00:22:33.750 195 12606.90 83.50 54539.93 88888.00 2016-07-13 00:22:33.875 195 12606.88 83.47 54539.93 88888.00 2016-07-13 00:22:34.000 195 12606.88 83.47 54539.90 88888.00 2016-07-13 00:22:34.125 195 12606.88 83.45 54539.93 88888.00 2016-07-13 00:22:34.250 195 12606.83 83.47 54539.93 88888.00 2016-07-13 00:22:34.375 195 12606.85 83.50 54539.93 88888.00 2016-07-13 00:22:34.500 195 12606.85 83.53 54539.93 88888.00 2016-07-13 00:22:34.625 195 12606.90 83.50 54539.93 88888.00 2016-07-13 00:22:34.750 195 12606.83 83.53 54539.93 88888.00 2016-07-13 00:22:34.875 195 12606.80 83.55 54539.90 88888.00 2016-07-13 00:22:35.000 195 12606.83 83.58 54539.88 88888.00 2016-07-13 00:22:35.125 195 12606.85 83.60 54539.88 88888.00 2016-07-13 00:22:35.250 195 12606.83 83.60 54539.90 88888.00 2016-07-13 00:22:35.375 195 12606.88 83.62 54539.90 88888.00 2016-07-13 00:22:35.500 195 12606.83 83.62 54539.90 88888.00 2016-07-13 00:22:35.625 195 12606.85 83.62 54539.90 88888.00 2016-07-13 00:22:35.750 195 12606.90 83.62 54539.88 88888.00 2016-07-13 00:22:35.875 195 12606.95 83.62 54539.88 88888.00 2016-07-13 00:22:36.000 195 12607.02 83.65 54539.88 88888.00 2016-07-13 00:22:36.125 195 12607.02 83.70 54539.90 88888.00 2016-07-13 00:22:36.250 195 12607.00 83.70 54539.93 88888.00 2016-07-13 00:22:36.375 195 12607.00 83.72 54539.93 88888.00 2016-07-13 00:22:36.500 195 12607.05 83.75 54539.93 88888.00 2016-07-13 00:22:36.625 195 12607.08 83.75 54539.93 88888.00 2016-07-13 00:22:36.750 195 12607.10 83.72 54539.93 88888.00 2016-07-13 00:22:36.875 195 12607.15 83.67 54539.90 88888.00 2016-07-13 00:22:37.000 195 12607.17 83.70 54539.90 88888.00 2016-07-13 00:22:37.125 195 12607.12 83.70 54539.93 88888.00 2016-07-13 00:22:37.250 195 12607.05 83.67 54539.93 88888.00 2016-07-13 00:22:37.375 195 12607.10 83.67 54539.93 88888.00 2016-07-13 00:22:37.500 195 12607.12 83.72 54539.95 88888.00 2016-07-13 00:22:37.625 195 12607.15 83.72 54539.93 88888.00 2016-07-13 00:22:37.750 195 12607.12 83.75 54539.95 88888.00 2016-07-13 00:22:37.875 195 12607.17 83.75 54539.95 88888.00 2016-07-13 00:22:38.000 195 12607.17 83.75 54539.93 88888.00 2016-07-13 00:22:38.125 195 12607.17 83.78 54539.95 88888.00 2016-07-13 00:22:38.250 195 12607.17 83.75 54539.95 88888.00 2016-07-13 00:22:38.375 195 12607.25 83.78 54539.97 88888.00 2016-07-13 00:22:38.500 195 12607.27 83.80 54540.00 88888.00 2016-07-13 00:22:38.625 195 12607.25 83.85 54540.00 88888.00 2016-07-13 00:22:38.750 195 12607.25 83.88 54539.97 88888.00 2016-07-13 00:22:38.875 195 12607.20 83.85 54539.97 88888.00 2016-07-13 00:22:39.000 195 12607.20 83.85 54539.97 88888.00 2016-07-13 00:22:39.125 195 12607.25 83.88 54539.97 88888.00 2016-07-13 00:22:39.250 195 12607.10 83.70 54539.90 88888.00 2016-07-13 00:22:39.375 195 12607.10 83.75 54539.93 88888.00 2016-07-13 00:22:39.500 195 12607.23 83.88 54540.00 88888.00 2016-07-13 00:22:39.625 195 12607.30 83.88 54540.03 88888.00 2016-07-13 00:22:39.750 195 12607.27 83.85 54539.97 88888.00 2016-07-13 00:22:39.875 195 12607.25 83.85 54539.97 88888.00 2016-07-13 00:22:40.000 195 12607.30 83.90 54539.97 88888.00 2016-07-13 00:22:40.125 195 12607.30 83.90 54539.97 88888.00 2016-07-13 00:22:40.250 195 12607.27 83.88 54539.95 88888.00 2016-07-13 00:22:40.375 195 12607.40 83.88 54539.93 88888.00 2016-07-13 00:22:40.500 195 12607.40 83.88 54539.93 88888.00 2016-07-13 00:22:40.625 195 12607.40 83.88 54539.95 88888.00 2016-07-13 00:22:40.750 195 12607.42 83.90 54539.95 88888.00 2016-07-13 00:22:40.875 195 12607.40 83.90 54539.93 88888.00 2016-07-13 00:22:41.000 195 12607.42 83.90 54539.90 88888.00 2016-07-13 00:22:41.125 195 12607.40 83.92 54539.93 88888.00 2016-07-13 00:22:41.250 195 12607.38 83.95 54539.93 88888.00 2016-07-13 00:22:41.375 195 12607.42 83.95 54539.95 88888.00 2016-07-13 00:22:41.500 195 12607.40 83.95 54539.95 88888.00 2016-07-13 00:22:41.625 195 12607.40 83.95 54539.95 88888.00 2016-07-13 00:22:41.750 195 12607.40 83.95 54539.95 88888.00 2016-07-13 00:22:41.875 195 12607.50 83.97 54539.95 88888.00 2016-07-13 00:22:42.000 195 12607.52 83.97 54539.95 88888.00 2016-07-13 00:22:42.125 195 12607.48 83.97 54539.95 88888.00 2016-07-13 00:22:42.250 195 12607.40 83.97 54539.93 88888.00 2016-07-13 00:22:42.375 195 12607.45 84.03 54539.97 88888.00 2016-07-13 00:22:42.500 195 12607.42 84.05 54540.00 88888.00 2016-07-13 00:22:42.625 195 12607.42 84.05 54540.03 88888.00 2016-07-13 00:22:42.750 195 12607.42 84.08 54540.03 88888.00 2016-07-13 00:22:42.875 195 12607.50 84.05 54540.00 88888.00 2016-07-13 00:22:43.000 195 12607.55 84.05 54540.00 88888.00 2016-07-13 00:22:43.125 195 12607.60 84.05 54539.97 88888.00 2016-07-13 00:22:43.250 195 12607.60 84.03 54539.97 88888.00 2016-07-13 00:22:43.375 195 12607.65 84.08 54540.00 88888.00 2016-07-13 00:22:43.500 195 12607.67 84.08 54540.03 88888.00 2016-07-13 00:22:43.625 195 12607.70 84.08 54540.03 88888.00 2016-07-13 00:22:43.750 195 12607.62 84.08 54540.03 88888.00 2016-07-13 00:22:43.875 195 12607.60 84.05 54540.05 88888.00 2016-07-13 00:22:44.000 195 12607.62 84.08 54540.03 88888.00 2016-07-13 00:22:44.125 195 12607.65 84.08 54540.03 88888.00 2016-07-13 00:22:44.250 195 12607.67 84.08 54540.00 88888.00 2016-07-13 00:22:44.375 195 12607.73 84.10 54540.00 88888.00 2016-07-13 00:22:44.500 195 12607.67 84.03 54539.97 88888.00 2016-07-13 00:22:44.625 195 12607.70 84.05 54540.00 88888.00 2016-07-13 00:22:44.750 195 12607.67 84.10 54540.03 88888.00 2016-07-13 00:22:44.875 195 12607.70 84.12 54540.03 88888.00 2016-07-13 00:22:45.000 195 12607.73 84.15 54540.00 88888.00 2016-07-13 00:22:45.125 195 12607.73 84.15 54540.03 88888.00 2016-07-13 00:22:45.250 195 12607.70 84.15 54540.03 88888.00 2016-07-13 00:22:45.375 195 12607.70 84.15 54540.05 88888.00 2016-07-13 00:22:45.500 195 12607.67 84.15 54540.05 88888.00 2016-07-13 00:22:45.625 195 12607.65 84.17 54540.05 88888.00 2016-07-13 00:22:45.750 195 12607.67 84.20 54540.03 88888.00 2016-07-13 00:22:45.875 195 12607.75 84.25 54540.05 88888.00 2016-07-13 00:22:46.000 195 12607.75 84.25 54540.03 88888.00 2016-07-13 00:22:46.125 195 12607.77 84.22 54540.03 88888.00 2016-07-13 00:22:46.250 195 12607.77 84.22 54540.03 88888.00 2016-07-13 00:22:46.375 195 12607.90 84.22 54540.03 88888.00 2016-07-13 00:22:46.500 195 12607.92 84.20 54540.00 88888.00 2016-07-13 00:22:46.625 195 12607.90 84.20 54540.00 88888.00 2016-07-13 00:22:46.750 195 12607.90 84.22 54540.00 88888.00 2016-07-13 00:22:46.875 195 12607.98 84.25 54539.97 88888.00 2016-07-13 00:22:47.000 195 12608.00 84.25 54539.97 88888.00 2016-07-13 00:22:47.125 195 12607.98 84.30 54540.00 88888.00 2016-07-13 00:22:47.250 195 12607.92 84.28 54539.97 88888.00 2016-07-13 00:22:47.375 195 12607.95 84.28 54539.97 88888.00 2016-07-13 00:22:47.500 195 12607.95 84.28 54540.00 88888.00 2016-07-13 00:22:47.625 195 12607.92 84.28 54539.97 88888.00 2016-07-13 00:22:47.750 195 12607.98 84.30 54539.97 88888.00 2016-07-13 00:22:47.875 195 12608.00 84.30 54540.03 88888.00 2016-07-13 00:22:48.000 195 12608.00 84.33 54539.97 88888.00 2016-07-13 00:22:48.125 195 12608.00 84.33 54540.00 88888.00 2016-07-13 00:22:48.250 195 12607.98 84.30 54539.97 88888.00 2016-07-13 00:22:48.375 195 12607.95 84.33 54540.00 88888.00 2016-07-13 00:22:48.500 195 12607.95 84.35 54540.03 88888.00 2016-07-13 00:22:48.625 195 12607.98 84.40 54540.03 88888.00 2016-07-13 00:22:48.750 195 12607.98 84.40 54540.03 88888.00 2016-07-13 00:22:48.875 195 12608.00 84.42 54540.03 88888.00 2016-07-13 00:22:49.000 195 12608.05 84.42 54540.00 88888.00 2016-07-13 00:22:49.125 195 12608.08 84.45 54540.00 88888.00 2016-07-13 00:22:49.250 195 12608.12 84.45 54540.03 88888.00 2016-07-13 00:22:49.375 195 12608.15 84.47 54540.05 88888.00 2016-07-13 00:22:49.500 195 12608.08 84.47 54540.00 88888.00 2016-07-13 00:22:49.625 195 12608.10 84.50 54540.00 88888.00 2016-07-13 00:22:49.750 195 12608.15 84.50 54540.03 88888.00 2016-07-13 00:22:49.875 195 12608.20 84.50 54540.00 88888.00 2016-07-13 00:22:50.000 195 12608.25 84.53 54540.00 88888.00 2016-07-13 00:22:50.125 195 12608.23 84.53 54540.00 88888.00 2016-07-13 00:22:50.250 195 12608.12 84.55 54540.05 88888.00 2016-07-13 00:22:50.375 195 12608.15 84.55 54540.05 88888.00 2016-07-13 00:22:50.500 195 12608.17 84.58 54540.03 88888.00 2016-07-13 00:22:50.625 195 12608.20 84.58 54540.03 88888.00 2016-07-13 00:22:50.750 195 12608.23 84.60 54540.05 88888.00 2016-07-13 00:22:50.875 195 12608.23 84.60 54540.03 88888.00 2016-07-13 00:22:51.000 195 12608.20 84.60 54540.03 88888.00 2016-07-13 00:22:51.125 195 12608.23 84.62 54540.03 88888.00 2016-07-13 00:22:51.250 195 12608.20 84.65 54540.03 88888.00 2016-07-13 00:22:51.375 195 12608.27 84.67 54540.00 88888.00 2016-07-13 00:22:51.500 195 12608.33 84.72 54540.03 88888.00 2016-07-13 00:22:51.625 195 12608.33 84.72 54540.05 88888.00 2016-07-13 00:22:51.750 195 12608.30 84.75 54540.03 88888.00 2016-07-13 00:22:51.875 195 12608.30 84.72 54540.03 88888.00 2016-07-13 00:22:52.000 195 12608.35 84.78 54540.03 88888.00 2016-07-13 00:22:52.125 195 12608.38 84.78 54540.03 88888.00 2016-07-13 00:22:52.250 195 12608.30 84.78 54540.05 88888.00 2016-07-13 00:22:52.375 195 12608.35 84.78 54540.05 88888.00 2016-07-13 00:22:52.500 195 12608.40 84.78 54540.03 88888.00 2016-07-13 00:22:52.625 195 12608.45 84.78 54540.03 88888.00 2016-07-13 00:22:52.750 195 12608.48 84.78 54540.00 88888.00 2016-07-13 00:22:52.875 195 12608.50 84.80 54540.00 88888.00 2016-07-13 00:22:53.000 195 12608.52 84.80 54539.97 88888.00 2016-07-13 00:22:53.125 195 12608.48 84.80 54540.00 88888.00 2016-07-13 00:22:53.250 195 12608.35 84.83 54540.00 88888.00 2016-07-13 00:22:53.375 195 12608.35 84.85 54540.00 88888.00 2016-07-13 00:22:53.500 195 12608.45 84.88 54540.03 88888.00 2016-07-13 00:22:53.625 195 12608.52 84.90 54540.03 88888.00 2016-07-13 00:22:53.750 195 12608.52 84.88 54540.03 88888.00 2016-07-13 00:22:53.875 195 12608.45 84.88 54540.00 88888.00 2016-07-13 00:22:54.000 195 12608.42 84.88 54540.00 88888.00 2016-07-13 00:22:54.125 195 12608.50 84.92 54540.00 88888.00 2016-07-13 00:22:54.250 195 12608.48 84.90 54540.03 88888.00 2016-07-13 00:22:54.375 195 12608.48 84.95 54540.03 88888.00 2016-07-13 00:22:54.500 195 12608.52 84.95 54540.05 88888.00 2016-07-13 00:22:54.625 195 12608.55 84.97 54540.03 88888.00 2016-07-13 00:22:54.750 195 12608.58 84.97 54540.05 88888.00 2016-07-13 00:22:54.875 195 12608.60 85.00 54540.05 88888.00 2016-07-13 00:22:55.000 195 12608.62 85.03 54540.05 88888.00 2016-07-13 00:22:55.125 195 12608.62 85.03 54540.03 88888.00 2016-07-13 00:22:55.250 195 12608.58 85.03 54540.05 88888.00 2016-07-13 00:22:55.375 195 12608.65 85.05 54540.05 88888.00 2016-07-13 00:22:55.500 195 12608.65 85.08 54540.05 88888.00 2016-07-13 00:22:55.625 195 12608.60 85.08 54540.05 88888.00 2016-07-13 00:22:55.750 195 12608.60 85.12 54540.05 88888.00 2016-07-13 00:22:55.875 195 12608.65 85.12 54540.05 88888.00 2016-07-13 00:22:56.000 195 12608.70 85.15 54540.05 88888.00 2016-07-13 00:22:56.125 195 12608.73 85.17 54540.05 88888.00 2016-07-13 00:22:56.250 195 12608.75 85.15 54540.07 88888.00 2016-07-13 00:22:56.375 195 12608.80 85.17 54540.10 88888.00 2016-07-13 00:22:56.500 195 12608.80 85.22 54540.07 88888.00 2016-07-13 00:22:56.625 195 12608.77 85.22 54540.07 88888.00 2016-07-13 00:22:56.750 195 12608.77 85.25 54540.07 88888.00 2016-07-13 00:22:56.875 195 12608.77 85.28 54540.10 88888.00 2016-07-13 00:22:57.000 195 12608.83 85.28 54540.10 88888.00 2016-07-13 00:22:57.125 195 12608.80 85.28 54540.07 88888.00 2016-07-13 00:22:57.250 195 12608.80 85.30 54540.07 88888.00 2016-07-13 00:22:57.375 195 12608.90 85.30 54540.05 88888.00 2016-07-13 00:22:57.500 195 12608.92 85.35 54540.07 88888.00 2016-07-13 00:22:57.625 195 12608.88 85.38 54540.05 88888.00 2016-07-13 00:22:57.750 195 12608.85 85.40 54540.10 88888.00 2016-07-13 00:22:57.875 195 12608.83 85.40 54540.07 88888.00 2016-07-13 00:22:58.000 195 12608.88 85.40 54540.07 88888.00 2016-07-13 00:22:58.125 195 12608.92 85.40 54540.10 88888.00 2016-07-13 00:22:58.250 195 12608.88 85.40 54540.07 88888.00 2016-07-13 00:22:58.375 195 12608.92 85.45 54540.07 88888.00 2016-07-13 00:22:58.500 195 12608.88 85.42 54540.05 88888.00 2016-07-13 00:22:58.625 195 12608.92 85.45 54540.03 88888.00 2016-07-13 00:22:58.750 195 12609.00 85.45 54540.03 88888.00 2016-07-13 00:22:58.875 195 12609.00 85.45 54540.03 88888.00 2016-07-13 00:22:59.000 195 12608.95 85.45 54540.00 88888.00 2016-07-13 00:22:59.125 195 12608.92 85.47 54540.03 88888.00 2016-07-13 00:22:59.250 195 12608.85 85.47 54540.03 88888.00 2016-07-13 00:22:59.375 195 12608.88 85.50 54540.07 88888.00 2016-07-13 00:22:59.500 195 12608.90 85.55 54540.10 88888.00 2016-07-13 00:22:59.625 195 12608.88 85.58 54540.07 88888.00 2016-07-13 00:22:59.750 195 12608.85 85.55 54540.05 88888.00 2016-07-13 00:22:59.875 195 12608.90 85.60 54540.10 88888.00 2016-07-13 00:23:00.000 195 12608.92 85.58 54540.07 88888.00 2016-07-13 00:23:00.125 195 12608.90 85.60 54540.07 88888.00 2016-07-13 00:23:00.250 195 12608.88 85.58 54540.07 88888.00 2016-07-13 00:23:00.375 195 12608.90 85.62 54540.07 88888.00 2016-07-13 00:23:00.500 195 12608.83 85.65 54540.10 88888.00 2016-07-13 00:23:00.625 195 12608.75 85.62 54540.15 88888.00 2016-07-13 00:23:00.750 195 12608.80 85.65 54540.12 88888.00 2016-07-13 00:23:00.875 195 12608.88 85.62 54540.12 88888.00 2016-07-13 00:23:01.000 195 12608.92 85.65 54540.15 88888.00 2016-07-13 00:23:01.125 195 12608.85 85.67 54540.15 88888.00 2016-07-13 00:23:01.250 195 12608.85 85.72 54540.18 88888.00 2016-07-13 00:23:01.375 195 12608.83 85.75 54540.20 88888.00 2016-07-13 00:23:01.500 195 12608.83 85.72 54540.18 88888.00 2016-07-13 00:23:01.625 195 12608.88 85.70 54540.18 88888.00 2016-07-13 00:23:01.750 195 12608.85 85.72 54540.18 88888.00 2016-07-13 00:23:01.875 195 12608.80 85.75 54540.20 88888.00 2016-07-13 00:23:02.000 195 12608.83 85.75 54540.18 88888.00 2016-07-13 00:23:02.125 195 12608.83 85.75 54540.20 88888.00 2016-07-13 00:23:02.250 195 12608.83 85.75 54540.20 88888.00 2016-07-13 00:23:02.375 195 12608.88 85.78 54540.18 88888.00 2016-07-13 00:23:02.500 195 12608.92 85.78 54540.18 88888.00 2016-07-13 00:23:02.625 195 12608.92 85.78 54540.20 88888.00 2016-07-13 00:23:02.750 195 12608.85 85.78 54540.18 88888.00 2016-07-13 00:23:02.875 195 12608.85 85.75 54540.20 88888.00 2016-07-13 00:23:03.000 195 12608.83 85.75 54540.20 88888.00 2016-07-13 00:23:03.125 195 12608.80 85.83 54540.20 88888.00 2016-07-13 00:23:03.250 195 12608.80 85.83 54540.22 88888.00 2016-07-13 00:23:03.375 195 12608.80 85.83 54540.18 88888.00 2016-07-13 00:23:03.500 195 12608.85 85.88 54540.25 88888.00 2016-07-13 00:23:03.625 195 12608.85 85.88 54540.22 88888.00 2016-07-13 00:23:03.750 195 12608.85 85.90 54540.22 88888.00 2016-07-13 00:23:03.875 195 12608.83 85.90 54540.25 88888.00 2016-07-13 00:23:04.000 195 12608.85 85.90 54540.20 88888.00 2016-07-13 00:23:04.125 195 12608.92 85.92 54540.25 88888.00 2016-07-13 00:23:04.250 195 12608.88 85.92 54540.25 88888.00 2016-07-13 00:23:04.375 195 12608.90 85.95 54540.25 88888.00 2016-07-13 00:23:04.500 195 12608.85 85.92 54540.20 88888.00 2016-07-13 00:23:04.625 195 12608.83 85.95 54540.22 88888.00 2016-07-13 00:23:04.750 195 12608.83 85.97 54540.22 88888.00 2016-07-13 00:23:04.875 195 12608.85 86.00 54540.22 88888.00 2016-07-13 00:23:05.000 195 12608.88 86.00 54540.18 88888.00 2016-07-13 00:23:05.125 195 12608.90 86.00 54540.22 88888.00 2016-07-13 00:23:05.250 195 12608.85 86.00 54540.25 88888.00 2016-07-13 00:23:05.375 195 12608.80 86.03 54540.28 88888.00 2016-07-13 00:23:05.500 195 12608.77 86.00 54540.20 88888.00 2016-07-13 00:23:05.625 195 12608.80 86.03 54540.22 88888.00 2016-07-13 00:23:05.750 195 12608.83 86.03 54540.22 88888.00 2016-07-13 00:23:05.875 195 12608.77 86.03 54540.25 88888.00 2016-07-13 00:23:06.000 195 12608.75 86.03 54540.22 88888.00 2016-07-13 00:23:06.125 195 12608.73 86.05 54540.25 88888.00 2016-07-13 00:23:06.250 195 12608.67 86.08 54540.28 88888.00 2016-07-13 00:23:06.375 195 12608.73 86.08 54540.28 88888.00 2016-07-13 00:23:06.500 195 12608.77 86.08 54540.30 88888.00 2016-07-13 00:23:06.625 195 12608.70 86.12 54540.30 88888.00 2016-07-13 00:23:06.750 195 12608.62 86.12 54540.30 88888.00 2016-07-13 00:23:06.875 195 12608.65 86.10 54540.30 88888.00 2016-07-13 00:23:07.000 195 12608.65 86.10 54540.28 88888.00 2016-07-13 00:23:07.125 195 12608.62 86.15 54540.30 88888.00 2016-07-13 00:23:07.250 195 12608.58 86.15 54540.32 88888.00 2016-07-13 00:23:07.375 195 12608.67 86.17 54540.32 88888.00 2016-07-13 00:23:07.500 195 12608.73 86.17 54540.32 88888.00 2016-07-13 00:23:07.625 195 12608.73 86.17 54540.32 88888.00 2016-07-13 00:23:07.750 195 12608.73 86.20 54540.32 88888.00 2016-07-13 00:23:07.875 195 12608.77 86.22 54540.32 88888.00 2016-07-13 00:23:08.000 195 12608.75 86.25 54540.32 88888.00 2016-07-13 00:23:08.125 195 12608.70 86.28 54540.32 88888.00 2016-07-13 00:23:08.250 195 12608.67 86.22 54540.30 88888.00 2016-07-13 00:23:08.375 195 12608.73 86.25 54540.32 88888.00 2016-07-13 00:23:08.500 195 12608.70 86.28 54540.32 88888.00 2016-07-13 00:23:08.625 195 12608.75 86.30 54540.38 88888.00 2016-07-13 00:23:08.750 195 12608.80 86.33 54540.38 88888.00 2016-07-13 00:23:08.875 195 12608.75 86.33 54540.38 88888.00 2016-07-13 00:23:09.000 195 12608.73 86.30 54540.35 88888.00 2016-07-13 00:23:09.125 195 12608.77 86.30 54540.35 88888.00 2016-07-13 00:23:09.250 195 12608.80 86.30 54540.38 88888.00 2016-07-13 00:23:09.375 195 12608.80 86.33 54540.38 88888.00 2016-07-13 00:23:09.500 195 12608.80 86.33 54540.40 88888.00 2016-07-13 00:23:09.625 195 12608.77 86.35 54540.40 88888.00 2016-07-13 00:23:09.750 195 12608.80 86.33 54540.38 88888.00 2016-07-13 00:23:09.875 195 12608.73 86.30 54540.32 88888.00 2016-07-13 00:23:10.000 195 12608.73 86.33 54540.35 88888.00 2016-07-13 00:23:10.125 195 12608.80 86.38 54540.40 88888.00 2016-07-13 00:23:10.250 195 12608.80 86.38 54540.40 88888.00 2016-07-13 00:23:10.375 195 12608.80 86.38 54540.38 88888.00 2016-07-13 00:23:10.500 195 12608.77 86.38 54540.38 88888.00 2016-07-13 00:23:10.625 195 12608.80 86.38 54540.35 88888.00 2016-07-13 00:23:10.750 195 12608.80 86.35 54540.35 88888.00 2016-07-13 00:23:10.875 195 12608.75 86.38 54540.35 88888.00 2016-07-13 00:23:11.000 195 12608.80 86.40 54540.35 88888.00 2016-07-13 00:23:11.125 195 12608.88 86.42 54540.35 88888.00 2016-07-13 00:23:11.250 195 12608.80 86.40 54540.30 88888.00 2016-07-13 00:23:11.375 195 12608.85 86.42 54540.30 88888.00 2016-07-13 00:23:11.500 195 12608.90 86.45 54540.32 88888.00 2016-07-13 00:23:11.625 195 12608.92 86.47 54540.32 88888.00 2016-07-13 00:23:11.750 195 12608.88 86.47 54540.32 88888.00 2016-07-13 00:23:11.875 195 12608.80 86.45 54540.35 88888.00 2016-07-13 00:23:12.000 195 12608.75 86.45 54540.35 88888.00 2016-07-13 00:23:12.125 195 12608.83 86.47 54540.35 88888.00 2016-07-13 00:23:12.250 195 12608.83 86.42 54540.30 88888.00 2016-07-13 00:23:12.375 195 12608.62 86.28 54540.20 88888.00 2016-07-13 00:23:12.500 195 12608.65 86.38 54540.32 88888.00 2016-07-13 00:23:12.625 195 12608.77 86.53 54540.45 88888.00 2016-07-13 00:23:12.750 195 12608.77 86.58 54540.45 88888.00 2016-07-13 00:23:12.875 195 12608.80 86.55 54540.45 88888.00 2016-07-13 00:23:13.000 195 12608.85 86.58 54540.43 88888.00 2016-07-13 00:23:13.125 195 12608.88 86.60 54540.45 88888.00 2016-07-13 00:23:13.250 195 12608.80 86.55 54540.45 88888.00 2016-07-13 00:23:13.375 195 12608.77 86.55 54540.45 88888.00 2016-07-13 00:23:13.500 195 12608.80 86.58 54540.45 88888.00 2016-07-13 00:23:13.625 195 12608.83 86.58 54540.47 88888.00 2016-07-13 00:23:13.750 195 12608.80 86.60 54540.50 88888.00 2016-07-13 00:23:13.875 195 12608.77 86.62 54540.53 88888.00 2016-07-13 00:23:14.000 195 12608.80 86.67 54540.50 88888.00 2016-07-13 00:23:14.125 195 12608.80 86.70 54540.50 88888.00 2016-07-13 00:23:14.250 195 12608.77 86.67 54540.53 88888.00 2016-07-13 00:23:14.375 195 12608.77 86.72 54540.50 88888.00 2016-07-13 00:23:14.500 195 12608.77 86.72 54540.50 88888.00 2016-07-13 00:23:14.625 195 12608.77 86.75 54540.50 88888.00 2016-07-13 00:23:14.750 195 12608.85 86.78 54540.50 88888.00 2016-07-13 00:23:14.875 195 12608.92 86.78 54540.50 88888.00 2016-07-13 00:23:15.000 195 12608.95 86.80 54540.50 88888.00 2016-07-13 00:23:15.125 195 12608.95 86.78 54540.50 88888.00 2016-07-13 00:23:15.250 195 12608.98 86.78 54540.53 88888.00 2016-07-13 00:23:15.375 195 12609.00 86.80 54540.50 88888.00 2016-07-13 00:23:15.500 195 12609.00 86.80 54540.50 88888.00 2016-07-13 00:23:15.625 195 12608.98 86.80 54540.50 88888.00 2016-07-13 00:23:15.750 195 12608.95 86.80 54540.50 88888.00 2016-07-13 00:23:15.875 195 12608.92 86.80 54540.53 88888.00 2016-07-13 00:23:16.000 195 12608.92 86.83 54540.50 88888.00 2016-07-13 00:23:16.125 195 12608.95 86.85 54540.50 88888.00 2016-07-13 00:23:16.250 195 12608.90 86.85 54540.53 88888.00 2016-07-13 00:23:16.375 195 12608.92 86.80 54540.53 88888.00 2016-07-13 00:23:16.500 195 12608.92 86.83 54540.50 88888.00 2016-07-13 00:23:16.625 195 12608.88 86.88 54540.50 88888.00 2016-07-13 00:23:16.750 195 12608.90 86.88 54540.50 88888.00 2016-07-13 00:23:16.875 195 12608.90 86.90 54540.53 88888.00 2016-07-13 00:23:17.000 195 12608.88 86.95 54540.47 88888.00 2016-07-13 00:23:17.125 195 12608.95 86.95 54540.50 88888.00 2016-07-13 00:23:17.250 195 12608.92 86.95 54540.53 88888.00 2016-07-13 00:23:17.375 195 12608.95 86.95 54540.53 88888.00 2016-07-13 00:23:17.500 195 12608.98 86.97 54540.50 88888.00 2016-07-13 00:23:17.625 195 12608.95 87.00 54540.50 88888.00 2016-07-13 00:23:17.750 195 12608.98 87.05 54540.50 88888.00 2016-07-13 00:23:17.875 195 12608.90 87.05 54540.53 88888.00 2016-07-13 00:23:18.000 195 12608.90 87.05 54540.50 88888.00 2016-07-13 00:23:18.125 195 12608.92 87.03 54540.47 88888.00 2016-07-13 00:23:18.250 195 12608.88 87.05 54540.50 88888.00 2016-07-13 00:23:18.375 195 12608.90 87.08 54540.53 88888.00 2016-07-13 00:23:18.500 195 12608.90 87.12 54540.57 88888.00 2016-07-13 00:23:18.625 195 12608.90 87.12 54540.60 88888.00 2016-07-13 00:23:18.750 195 12608.92 87.15 54540.60 88888.00 2016-07-13 00:23:18.875 195 12608.92 87.12 54540.60 88888.00 2016-07-13 00:23:19.000 195 12608.98 87.12 54540.57 88888.00 2016-07-13 00:23:19.125 195 12608.95 87.15 54540.60 88888.00 2016-07-13 00:23:19.250 195 12608.85 87.17 54540.62 88888.00 2016-07-13 00:23:19.375 195 12608.90 87.17 54540.65 88888.00 2016-07-13 00:23:19.500 195 12608.95 87.15 54540.65 88888.00 2016-07-13 00:23:19.625 195 12608.98 87.20 54540.65 88888.00 2016-07-13 00:23:19.750 195 12609.05 87.25 54540.65 88888.00 2016-07-13 00:23:19.875 195 12609.02 87.22 54540.62 88888.00 2016-07-13 00:23:20.000 195 12608.95 87.20 54540.62 88888.00 2016-07-13 00:23:20.125 195 12608.98 87.22 54540.65 88888.00 2016-07-13 00:23:20.250 195 12609.00 87.22 54540.68 88888.00 2016-07-13 00:23:20.375 195 12609.02 87.22 54540.65 88888.00 2016-07-13 00:23:20.500 195 12609.00 87.22 54540.65 88888.00 2016-07-13 00:23:20.625 195 12608.98 87.28 54540.62 88888.00 2016-07-13 00:23:20.750 195 12608.98 87.30 54540.60 88888.00 2016-07-13 00:23:20.875 195 12608.95 87.33 54540.62 88888.00 2016-07-13 00:23:21.000 195 12608.98 87.33 54540.60 88888.00 2016-07-13 00:23:21.125 195 12608.95 87.33 54540.65 88888.00 2016-07-13 00:23:21.250 195 12608.92 87.30 54540.70 88888.00 2016-07-13 00:23:21.375 195 12608.98 87.33 54540.68 88888.00 2016-07-13 00:23:21.500 195 12608.95 87.25 54540.68 88888.00 2016-07-13 00:23:21.625 195 12608.90 87.33 54540.65 88888.00 2016-07-13 00:23:21.750 195 12608.90 87.35 54540.65 88888.00 2016-07-13 00:23:21.875 195 12608.92 87.38 54540.65 88888.00 2016-07-13 00:23:22.000 195 12608.98 87.38 54540.62 88888.00 2016-07-13 00:23:22.125 195 12608.98 87.35 54540.62 88888.00 2016-07-13 00:23:22.250 195 12608.95 87.33 54540.65 88888.00 2016-07-13 00:23:22.375 195 12609.02 87.35 54540.62 88888.00 2016-07-13 00:23:22.500 195 12609.05 87.35 54540.62 88888.00 2016-07-13 00:23:22.625 195 12609.05 87.38 54540.62 88888.00 2016-07-13 00:23:22.750 195 12608.98 87.40 54540.62 88888.00 2016-07-13 00:23:22.875 195 12608.95 87.42 54540.62 88888.00 2016-07-13 00:23:23.000 195 12608.92 87.40 54540.62 88888.00 2016-07-13 00:23:23.125 195 12608.90 87.40 54540.65 88888.00 2016-07-13 00:23:23.250 195 12608.90 87.45 54540.68 88888.00 2016-07-13 00:23:23.375 195 12608.92 87.42 54540.68 88888.00 2016-07-13 00:23:23.500 195 12608.85 87.50 54540.68 88888.00 2016-07-13 00:23:23.625 195 12608.88 87.53 54540.68 88888.00 2016-07-13 00:23:23.750 195 12608.92 87.53 54540.68 88888.00 2016-07-13 00:23:23.875 195 12608.95 87.50 54540.68 88888.00 2016-07-13 00:23:24.000 195 12608.95 87.50 54540.65 88888.00 2016-07-13 00:23:24.125 195 12608.95 87.53 54540.68 88888.00 2016-07-13 00:23:24.250 195 12608.90 87.50 54540.70 88888.00 2016-07-13 00:23:24.375 195 12608.92 87.55 54540.72 88888.00 2016-07-13 00:23:24.500 195 12608.95 87.60 54540.72 88888.00 2016-07-13 00:23:24.625 195 12608.95 87.62 54540.72 88888.00 2016-07-13 00:23:24.750 195 12609.00 87.65 54540.72 88888.00 2016-07-13 00:23:24.875 195 12609.08 87.65 54540.75 88888.00 2016-07-13 00:23:25.000 195 12609.05 87.65 54540.75 88888.00 2016-07-13 00:23:25.125 195 12608.98 87.62 54540.75 88888.00 2016-07-13 00:23:25.250 195 12608.85 87.62 54540.72 88888.00 2016-07-13 00:23:25.375 195 12608.85 87.65 54540.72 88888.00 2016-07-13 00:23:25.500 195 12608.88 87.67 54540.75 88888.00 2016-07-13 00:23:25.625 195 12608.85 87.67 54540.75 88888.00 2016-07-13 00:23:25.750 195 12608.85 87.67 54540.78 88888.00 2016-07-13 00:23:25.875 195 12608.88 87.67 54540.78 88888.00 2016-07-13 00:23:26.000 195 12608.88 87.72 54540.78 88888.00 2016-07-13 00:23:26.125 195 12608.88 87.75 54540.80 88888.00 2016-07-13 00:23:26.250 195 12608.83 87.72 54540.82 88888.00 2016-07-13 00:23:26.375 195 12608.80 87.75 54540.80 88888.00 2016-07-13 00:23:26.500 195 12608.80 87.75 54540.80 88888.00 2016-07-13 00:23:26.625 195 12608.83 87.80 54540.82 88888.00 2016-07-13 00:23:26.750 195 12608.83 87.78 54540.80 88888.00 2016-07-13 00:23:26.875 195 12608.83 87.80 54540.80 88888.00 2016-07-13 00:23:27.000 195 12608.83 87.83 54540.80 88888.00 2016-07-13 00:23:27.125 195 12608.75 87.83 54540.80 88888.00 2016-07-13 00:23:27.250 195 12608.77 87.85 54540.82 88888.00 2016-07-13 00:23:27.375 195 12608.85 87.88 54540.82 88888.00 2016-07-13 00:23:27.500 195 12608.83 87.90 54540.85 88888.00 2016-07-13 00:23:27.625 195 12608.83 87.88 54540.85 88888.00 2016-07-13 00:23:27.750 195 12608.85 87.88 54540.85 88888.00 2016-07-13 00:23:27.875 195 12608.92 87.90 54540.85 88888.00 2016-07-13 00:23:28.000 195 12608.92 87.90 54540.88 88888.00 2016-07-13 00:23:28.125 195 12608.83 87.90 54540.85 88888.00 2016-07-13 00:23:28.250 195 12608.67 87.88 54540.88 88888.00 2016-07-13 00:23:28.375 195 12608.67 87.88 54540.85 88888.00 2016-07-13 00:23:28.500 195 12608.73 87.88 54540.82 88888.00 2016-07-13 00:23:28.625 195 12608.77 87.88 54540.82 88888.00 2016-07-13 00:23:28.750 195 12608.77 87.90 54540.80 88888.00 2016-07-13 00:23:28.875 195 12608.75 87.95 54540.82 88888.00 2016-07-13 00:23:29.000 195 12608.77 87.97 54540.80 88888.00 2016-07-13 00:23:29.125 195 12608.85 87.97 54540.82 88888.00 2016-07-13 00:23:29.250 195 12608.83 87.97 54540.80 88888.00 2016-07-13 00:23:29.375 195 12608.80 88.00 54540.82 88888.00 2016-07-13 00:23:29.500 195 12608.73 88.03 54540.85 88888.00 2016-07-13 00:23:29.625 195 12608.70 88.03 54540.82 88888.00 2016-07-13 00:23:29.750 195 12608.75 88.05 54540.82 88888.00 2016-07-13 00:23:29.875 195 12608.80 88.05 54540.82 88888.00 2016-07-13 00:23:30.000 195 12608.83 88.08 54540.82 88888.00 2016-07-13 00:23:30.125 195 12608.77 88.08 54540.82 88888.00 2016-07-13 00:23:30.250 195 12608.67 88.08 54540.82 88888.00 2016-07-13 00:23:30.375 195 12608.75 88.12 54540.85 88888.00 2016-07-13 00:23:30.500 195 12608.77 88.17 54540.88 88888.00 2016-07-13 00:23:30.625 195 12608.80 88.17 54540.88 88888.00 2016-07-13 00:23:30.750 195 12608.80 88.17 54540.88 88888.00 2016-07-13 00:23:30.875 195 12608.77 88.17 54540.88 88888.00 2016-07-13 00:23:31.000 195 12608.80 88.20 54540.88 88888.00 2016-07-13 00:23:31.125 195 12608.80 88.20 54540.90 88888.00 2016-07-13 00:23:31.250 195 12608.75 88.17 54540.88 88888.00 2016-07-13 00:23:31.375 195 12608.70 88.22 54540.90 88888.00 2016-07-13 00:23:31.500 195 12608.67 88.22 54540.90 88888.00 2016-07-13 00:23:31.625 195 12608.73 88.22 54540.93 88888.00 2016-07-13 00:23:31.750 195 12608.73 88.22 54540.90 88888.00 2016-07-13 00:23:31.875 195 12608.77 88.20 54540.90 88888.00 2016-07-13 00:23:32.000 195 12608.85 88.20 54540.90 88888.00 2016-07-13 00:23:32.125 195 12608.85 88.22 54540.93 88888.00 2016-07-13 00:23:32.250 195 12608.88 88.20 54540.93 88888.00 2016-07-13 00:23:32.375 195 12608.92 88.22 54540.93 88888.00 2016-07-13 00:23:32.500 195 12608.88 88.22 54540.93 88888.00 2016-07-13 00:23:32.625 195 12608.85 88.25 54540.93 88888.00 2016-07-13 00:23:32.750 195 12608.88 88.28 54540.95 88888.00 2016-07-13 00:23:32.875 195 12608.85 88.25 54540.93 88888.00 2016-07-13 00:23:33.000 195 12608.80 88.22 54540.93 88888.00 2016-07-13 00:23:33.125 195 12608.85 88.25 54540.95 88888.00 2016-07-13 00:23:33.250 195 12608.80 88.30 54540.97 88888.00 2016-07-13 00:23:33.375 195 12608.83 88.33 54540.97 88888.00 2016-07-13 00:23:33.500 195 12608.85 88.33 54540.97 88888.00 2016-07-13 00:23:33.625 195 12608.85 88.33 54540.97 88888.00 2016-07-13 00:23:33.750 195 12608.83 88.30 54540.97 88888.00 2016-07-13 00:23:33.875 195 12608.83 88.33 54540.97 88888.00 2016-07-13 00:23:34.000 195 12608.83 88.35 54540.97 88888.00 2016-07-13 00:23:34.125 195 12608.88 88.38 54540.95 88888.00 2016-07-13 00:23:34.250 195 12608.88 88.33 54540.97 88888.00 2016-07-13 00:23:34.375 195 12608.90 88.35 54540.95 88888.00 2016-07-13 00:23:34.500 195 12608.90 88.38 54540.93 88888.00 2016-07-13 00:23:34.625 195 12608.88 88.40 54540.93 88888.00 2016-07-13 00:23:34.750 195 12608.88 88.33 54540.90 88888.00 2016-07-13 00:23:34.875 195 12608.83 88.30 54540.90 88888.00 2016-07-13 00:23:35.000 195 12608.88 88.30 54540.90 88888.00 2016-07-13 00:23:35.125 195 12608.90 88.30 54540.90 88888.00 2016-07-13 00:23:35.250 195 12608.88 88.33 54540.93 88888.00 2016-07-13 00:23:35.375 195 12608.90 88.35 54540.93 88888.00 2016-07-13 00:23:35.500 195 12608.90 88.35 54540.93 88888.00 2016-07-13 00:23:35.625 195 12608.88 88.33 54540.95 88888.00 2016-07-13 00:23:35.750 195 12608.88 88.35 54540.95 88888.00 2016-07-13 00:23:35.875 195 12608.92 88.40 54540.95 88888.00 2016-07-13 00:23:36.000 195 12608.90 88.38 54540.95 88888.00 2016-07-13 00:23:36.125 195 12608.85 88.38 54540.97 88888.00 2016-07-13 00:23:36.250 195 12608.83 88.38 54541.00 88888.00 2016-07-13 00:23:36.375 195 12608.85 88.38 54541.03 88888.00 2016-07-13 00:23:36.500 195 12608.83 88.40 54541.05 88888.00 2016-07-13 00:23:36.625 195 12608.88 88.42 54541.05 88888.00 2016-07-13 00:23:36.750 195 12608.88 88.42 54541.05 88888.00 2016-07-13 00:23:36.875 195 12608.85 88.40 54541.05 88888.00 2016-07-13 00:23:37.000 195 12608.85 88.42 54541.07 88888.00 2016-07-13 00:23:37.125 195 12608.80 88.42 54541.07 88888.00 2016-07-13 00:23:37.250 195 12608.77 88.45 54541.07 88888.00 2016-07-13 00:23:37.375 195 12608.85 88.45 54541.07 88888.00 2016-07-13 00:23:37.500 195 12608.85 88.47 54541.10 88888.00 2016-07-13 00:23:37.625 195 12608.85 88.47 54541.10 88888.00 2016-07-13 00:23:37.750 195 12608.80 88.47 54541.10 88888.00 2016-07-13 00:23:37.875 195 12608.80 88.50 54541.10 88888.00 2016-07-13 00:23:38.000 195 12608.83 88.53 54541.10 88888.00 2016-07-13 00:23:38.125 195 12608.80 88.47 54541.10 88888.00 2016-07-13 00:23:38.250 195 12608.77 88.50 54541.12 88888.00 2016-07-13 00:23:38.375 195 12608.88 88.55 54541.10 88888.00 2016-07-13 00:23:38.500 195 12608.90 88.55 54541.10 88888.00 2016-07-13 00:23:38.625 195 12608.92 88.53 54541.12 88888.00 2016-07-13 00:23:38.750 195 12608.85 88.53 54541.12 88888.00 2016-07-13 00:23:38.875 195 12608.83 88.53 54541.12 88888.00 2016-07-13 00:23:39.000 195 12608.80 88.50 54541.12 88888.00 2016-07-13 00:23:39.125 195 12608.77 88.58 54541.12 88888.00 2016-07-13 00:23:39.250 195 12608.75 88.55 54541.12 88888.00 2016-07-13 00:23:39.375 195 12608.75 88.53 54541.12 88888.00 2016-07-13 00:23:39.500 195 12608.80 88.55 54541.15 88888.00 2016-07-13 00:23:39.625 195 12608.80 88.55 54541.18 88888.00 2016-07-13 00:23:39.750 195 12608.80 88.55 54541.18 88888.00 2016-07-13 00:23:39.875 195 12608.77 88.55 54541.18 88888.00 2016-07-13 00:23:40.000 195 12608.77 88.53 54541.18 88888.00 2016-07-13 00:23:40.125 195 12608.77 88.53 54541.18 88888.00 2016-07-13 00:23:40.250 195 12608.75 88.53 54541.18 88888.00 2016-07-13 00:23:40.375 195 12608.80 88.53 54541.15 88888.00 2016-07-13 00:23:40.500 195 12608.75 88.50 54541.15 88888.00 2016-07-13 00:23:40.625 195 12608.73 88.53 54541.15 88888.00 2016-07-13 00:23:40.750 195 12608.75 88.50 54541.12 88888.00 2016-07-13 00:23:40.875 195 12608.80 88.50 54541.12 88888.00 2016-07-13 00:23:41.000 195 12608.77 88.53 54541.12 88888.00 2016-07-13 00:23:41.125 195 12608.75 88.55 54541.12 88888.00 2016-07-13 00:23:41.250 195 12608.75 88.53 54541.15 88888.00 2016-07-13 00:23:41.375 195 12608.77 88.58 54541.15 88888.00 2016-07-13 00:23:41.500 195 12608.77 88.55 54541.15 88888.00 2016-07-13 00:23:41.625 195 12608.83 88.53 54541.15 88888.00 2016-07-13 00:23:41.750 195 12608.80 88.55 54541.15 88888.00 2016-07-13 00:23:41.875 195 12608.80 88.55 54541.18 88888.00 2016-07-13 00:23:42.000 195 12608.83 88.53 54541.15 88888.00 2016-07-13 00:23:42.125 195 12608.80 88.55 54541.18 88888.00 2016-07-13 00:23:42.250 195 12608.80 88.53 54541.20 88888.00 2016-07-13 00:23:42.375 195 12608.85 88.58 54541.22 88888.00 2016-07-13 00:23:42.500 195 12608.88 88.58 54541.25 88888.00 2016-07-13 00:23:42.625 195 12608.83 88.58 54541.25 88888.00 2016-07-13 00:23:42.750 195 12608.77 88.58 54541.25 88888.00 2016-07-13 00:23:42.875 195 12608.77 88.60 54541.22 88888.00 2016-07-13 00:23:43.000 195 12608.80 88.58 54541.22 88888.00 2016-07-13 00:23:43.125 195 12608.83 88.60 54541.25 88888.00 2016-07-13 00:23:43.250 195 12608.77 88.58 54541.25 88888.00 2016-07-13 00:23:43.375 195 12608.80 88.60 54541.25 88888.00 2016-07-13 00:23:43.500 195 12608.80 88.60 54541.28 88888.00 2016-07-13 00:23:43.625 195 12608.75 88.58 54541.25 88888.00 2016-07-13 00:23:43.750 195 12608.75 88.58 54541.25 88888.00 2016-07-13 00:23:43.875 195 12608.75 88.58 54541.28 88888.00 2016-07-13 00:23:44.000 195 12608.80 88.55 54541.28 88888.00 2016-07-13 00:23:44.125 195 12608.83 88.58 54541.30 88888.00 2016-07-13 00:23:44.250 195 12608.80 88.55 54541.28 88888.00 2016-07-13 00:23:44.375 195 12608.77 88.50 54541.22 88888.00 2016-07-13 00:23:44.500 195 12608.77 88.53 54541.25 88888.00 2016-07-13 00:23:44.625 195 12608.83 88.58 54541.28 88888.00 2016-07-13 00:23:44.750 195 12608.90 88.58 54541.30 88888.00 2016-07-13 00:23:44.875 195 12608.85 88.60 54541.30 88888.00 2016-07-13 00:23:45.000 195 12608.88 88.53 54541.28 88888.00 2016-07-13 00:23:45.125 195 12608.90 88.53 54541.30 88888.00 2016-07-13 00:23:45.250 195 12608.83 88.55 54541.32 88888.00 2016-07-13 00:23:45.375 195 12608.88 88.58 54541.32 88888.00 2016-07-13 00:23:45.500 195 12608.88 88.58 54541.32 88888.00 2016-07-13 00:23:45.625 195 12608.85 88.58 54541.35 88888.00 2016-07-13 00:23:45.750 195 12608.85 88.55 54541.35 88888.00 2016-07-13 00:23:45.875 195 12608.85 88.58 54541.38 88888.00 2016-07-13 00:23:46.000 195 12608.85 88.60 54541.32 88888.00 2016-07-13 00:23:46.125 195 12608.88 88.55 54541.35 88888.00 2016-07-13 00:23:46.250 195 12608.85 88.55 54541.40 88888.00 2016-07-13 00:23:46.375 195 12608.85 88.58 54541.40 88888.00 2016-07-13 00:23:46.500 195 12608.90 88.55 54541.35 88888.00 2016-07-13 00:23:46.625 195 12608.92 88.55 54541.32 88888.00 2016-07-13 00:23:46.750 195 12608.92 88.55 54541.30 88888.00 2016-07-13 00:23:46.875 195 12608.90 88.55 54541.32 88888.00 2016-07-13 00:23:47.000 195 12608.95 88.58 54541.38 88888.00 2016-07-13 00:23:47.125 195 12608.95 88.55 54541.35 88888.00 2016-07-13 00:23:47.250 195 12608.92 88.55 54541.35 88888.00 2016-07-13 00:23:47.375 195 12608.90 88.53 54541.32 88888.00 2016-07-13 00:23:47.500 195 12608.92 88.55 54541.32 88888.00 2016-07-13 00:23:47.625 195 12609.00 88.55 54541.32 88888.00 2016-07-13 00:23:47.750 195 12609.02 88.58 54541.32 88888.00 2016-07-13 00:23:47.875 195 12609.02 88.55 54541.32 88888.00 2016-07-13 00:23:48.000 195 12608.92 88.53 54541.32 88888.00 2016-07-13 00:23:48.125 195 12608.92 88.53 54541.32 88888.00 2016-07-13 00:23:48.250 195 12608.90 88.55 54541.32 88888.00 2016-07-13 00:23:48.375 195 12608.95 88.60 54541.35 88888.00 2016-07-13 00:23:48.500 195 12608.92 88.62 54541.38 88888.00 2016-07-13 00:23:48.625 195 12608.90 88.60 54541.40 88888.00 2016-07-13 00:23:48.750 195 12608.92 88.60 54541.40 88888.00 2016-07-13 00:23:48.875 195 12608.92 88.60 54541.40 88888.00 2016-07-13 00:23:49.000 195 12608.92 88.62 54541.40 88888.00 2016-07-13 00:23:49.125 195 12608.92 88.62 54541.40 88888.00 2016-07-13 00:23:49.250 195 12608.90 88.62 54541.45 88888.00 2016-07-13 00:23:49.375 195 12608.90 88.65 54541.45 88888.00 2016-07-13 00:23:49.500 195 12608.92 88.67 54541.45 88888.00 2016-07-13 00:23:49.625 195 12609.05 88.67 54541.45 88888.00 2016-07-13 00:23:49.750 195 12609.02 88.65 54541.45 88888.00 2016-07-13 00:23:49.875 195 12608.98 88.65 54541.45 88888.00 2016-07-13 00:23:50.000 195 12608.95 88.67 54541.45 88888.00 2016-07-13 00:23:50.125 195 12608.98 88.70 54541.47 88888.00 2016-07-13 00:23:50.250 195 12609.00 88.70 54541.47 88888.00 2016-07-13 00:23:50.375 195 12609.08 88.67 54541.47 88888.00 2016-07-13 00:23:50.500 195 12609.05 88.67 54541.47 88888.00 2016-07-13 00:23:50.625 195 12609.05 88.65 54541.47 88888.00 2016-07-13 00:23:50.750 195 12609.00 88.65 54541.50 88888.00 2016-07-13 00:23:50.875 195 12608.92 88.62 54541.47 88888.00 2016-07-13 00:23:51.000 195 12608.95 88.65 54541.45 88888.00 2016-07-13 00:23:51.125 195 12608.98 88.65 54541.45 88888.00 2016-07-13 00:23:51.250 195 12609.08 88.65 54541.47 88888.00 2016-07-13 00:23:51.375 195 12609.05 88.62 54541.50 88888.00 2016-07-13 00:23:51.500 195 12609.02 88.65 54541.50 88888.00 2016-07-13 00:23:51.625 195 12609.05 88.65 54541.50 88888.00 2016-07-13 00:23:51.750 195 12609.05 88.62 54541.50 88888.00 2016-07-13 00:23:51.875 195 12609.02 88.62 54541.47 88888.00 2016-07-13 00:23:52.000 195 12609.08 88.62 54541.47 88888.00 2016-07-13 00:23:52.125 195 12609.08 88.65 54541.47 88888.00 2016-07-13 00:23:52.250 195 12609.00 88.70 54541.53 88888.00 2016-07-13 00:23:52.375 195 12609.02 88.72 54541.50 88888.00 2016-07-13 00:23:52.500 195 12609.00 88.70 54541.45 88888.00 2016-07-13 00:23:52.625 195 12609.02 88.62 54541.47 88888.00 2016-07-13 00:23:52.750 195 12609.02 88.60 54541.43 88888.00 2016-07-13 00:23:52.875 195 12608.95 88.58 54541.40 88888.00 2016-07-13 00:23:53.000 195 12608.98 88.60 54541.43 88888.00 2016-07-13 00:23:53.125 195 12609.05 88.65 54541.43 88888.00 2016-07-13 00:23:53.250 195 12609.02 88.62 54541.43 88888.00 2016-07-13 00:23:53.375 195 12609.08 88.67 54541.43 88888.00 2016-07-13 00:23:53.500 195 12609.02 88.67 54541.45 88888.00 2016-07-13 00:23:53.625 195 12609.08 88.65 54541.47 88888.00 2016-07-13 00:23:53.750 195 12609.10 88.65 54541.47 88888.00 2016-07-13 00:23:53.875 195 12609.10 88.65 54541.47 88888.00 2016-07-13 00:23:54.000 195 12609.02 88.67 54541.47 88888.00 2016-07-13 00:23:54.125 195 12609.00 88.65 54541.47 88888.00 2016-07-13 00:23:54.250 195 12609.02 88.67 54541.50 88888.00 2016-07-13 00:23:54.375 195 12609.08 88.72 54541.50 88888.00 2016-07-13 00:23:54.500 195 12609.10 88.75 54541.53 88888.00 2016-07-13 00:23:54.625 195 12609.08 88.75 54541.55 88888.00 2016-07-13 00:23:54.750 195 12609.08 88.78 54541.53 88888.00 2016-07-13 00:23:54.875 195 12609.10 88.75 54541.53 88888.00 2016-07-13 00:23:55.000 195 12609.12 88.72 54541.53 88888.00 2016-07-13 00:23:55.125 195 12609.10 88.75 54541.53 88888.00 2016-07-13 00:23:55.250 195 12609.05 88.75 54541.55 88888.00 2016-07-13 00:23:55.375 195 12609.10 88.75 54541.55 88888.00 2016-07-13 00:23:55.500 195 12609.08 88.72 54541.55 88888.00 2016-07-13 00:23:55.625 195 12609.00 88.75 54541.55 88888.00 2016-07-13 00:23:55.750 195 12609.02 88.75 54541.55 88888.00 2016-07-13 00:23:55.875 195 12609.05 88.78 54541.57 88888.00 2016-07-13 00:23:56.000 195 12609.08 88.78 54541.53 88888.00 2016-07-13 00:23:56.125 195 12609.00 88.78 54541.57 88888.00 2016-07-13 00:23:56.250 195 12608.98 88.78 54541.57 88888.00 2016-07-13 00:23:56.375 195 12609.02 88.78 54541.57 88888.00 2016-07-13 00:23:56.500 195 12609.08 88.78 54541.57 88888.00 2016-07-13 00:23:56.625 195 12609.10 88.72 54541.60 88888.00 2016-07-13 00:23:56.750 195 12609.10 88.75 54541.62 88888.00 2016-07-13 00:23:56.875 195 12609.12 88.78 54541.60 88888.00 2016-07-13 00:23:57.000 195 12609.10 88.72 54541.57 88888.00 2016-07-13 00:23:57.125 195 12609.08 88.75 54541.57 88888.00 2016-07-13 00:23:57.250 195 12609.08 88.75 54541.57 88888.00 2016-07-13 00:23:57.375 195 12609.10 88.75 54541.57 88888.00 2016-07-13 00:23:57.500 195 12609.00 88.75 54541.60 88888.00 2016-07-13 00:23:57.625 195 12608.98 88.72 54541.60 88888.00 2016-07-13 00:23:57.750 195 12608.95 88.72 54541.60 88888.00 2016-07-13 00:23:57.875 195 12608.95 88.75 54541.60 88888.00 2016-07-13 00:23:58.000 195 12608.92 88.75 54541.62 88888.00 2016-07-13 00:23:58.125 195 12608.90 88.75 54541.62 88888.00 2016-07-13 00:23:58.250 195 12608.88 88.72 54541.65 88888.00 2016-07-13 00:23:58.375 195 12608.92 88.72 54541.60 88888.00 2016-07-13 00:23:58.500 195 12608.88 88.72 54541.60 88888.00 2016-07-13 00:23:58.625 195 12608.88 88.75 54541.57 88888.00 2016-07-13 00:23:58.750 195 12608.88 88.75 54541.57 88888.00 2016-07-13 00:23:58.875 195 12608.92 88.75 54541.62 88888.00 2016-07-13 00:23:59.000 195 12608.95 88.70 54541.60 88888.00 2016-07-13 00:23:59.125 195 12608.90 88.75 54541.62 88888.00 2016-07-13 00:23:59.250 195 12608.92 88.72 54541.65 88888.00 2016-07-13 00:23:59.375 195 12608.92 88.75 54541.62 88888.00 2016-07-13 00:23:59.500 195 12608.92 88.75 54541.62 88888.00 2016-07-13 00:23:59.625 195 12608.95 88.72 54541.62 88888.00 2016-07-13 00:23:59.750 195 12608.95 88.75 54541.65 88888.00 2016-07-13 00:23:59.875 195 12608.90 88.78 54541.65 88888.00 2016-07-13 00:24:00.000 195 12608.90 88.78 54541.65 88888.00 2016-07-13 00:24:00.125 195 12608.95 88.75 54541.68 88888.00 2016-07-13 00:24:00.250 195 12608.92 88.72 54541.68 88888.00 2016-07-13 00:24:00.375 195 12608.90 88.75 54541.70 88888.00 2016-07-13 00:24:00.500 195 12608.90 88.75 54541.68 88888.00 2016-07-13 00:24:00.625 195 12608.95 88.78 54541.68 88888.00 2016-07-13 00:24:00.750 195 12608.92 88.75 54541.68 88888.00 2016-07-13 00:24:00.875 195 12608.90 88.72 54541.70 88888.00 2016-07-13 00:24:01.000 195 12608.98 88.72 54541.72 88888.00 2016-07-13 00:24:01.125 195 12608.92 88.75 54541.72 88888.00 2016-07-13 00:24:01.250 195 12608.88 88.72 54541.75 88888.00 2016-07-13 00:24:01.375 195 12608.90 88.72 54541.72 88888.00 2016-07-13 00:24:01.500 195 12608.88 88.75 54541.72 88888.00 2016-07-13 00:24:01.625 195 12608.88 88.72 54541.75 88888.00 2016-07-13 00:24:01.750 195 12608.88 88.75 54541.75 88888.00 2016-07-13 00:24:01.875 195 12608.90 88.75 54541.75 88888.00 2016-07-13 00:24:02.000 195 12608.88 88.75 54541.75 88888.00 2016-07-13 00:24:02.125 195 12608.88 88.72 54541.75 88888.00 2016-07-13 00:24:02.250 195 12608.83 88.70 54541.78 88888.00 2016-07-13 00:24:02.375 195 12608.83 88.72 54541.78 88888.00 2016-07-13 00:24:02.500 195 12608.77 88.72 54541.75 88888.00 2016-07-13 00:24:02.625 195 12608.77 88.72 54541.75 88888.00 2016-07-13 00:24:02.750 195 12608.77 88.75 54541.78 88888.00 2016-07-13 00:24:02.875 195 12608.83 88.75 54541.78 88888.00 2016-07-13 00:24:03.000 195 12608.83 88.75 54541.72 88888.00 2016-07-13 00:24:03.125 195 12608.85 88.78 54541.80 88888.00 2016-07-13 00:24:03.250 195 12608.83 88.75 54541.80 88888.00 2016-07-13 00:24:03.375 195 12608.80 88.75 54541.80 88888.00 2016-07-13 00:24:03.500 195 12608.83 88.72 54541.78 88888.00 2016-07-13 00:24:03.625 195 12608.90 88.83 54541.88 88888.00 2016-07-13 00:24:03.750 195 12608.85 88.80 54541.85 88888.00 2016-07-13 00:24:03.875 195 12608.80 88.72 54541.82 88888.00 2016-07-13 00:24:04.000 195 12608.80 88.72 54541.80 88888.00 2016-07-13 00:24:04.125 195 12608.77 88.70 54541.80 88888.00 2016-07-13 00:24:04.250 195 12608.75 88.67 54541.82 88888.00 2016-07-13 00:24:04.375 195 12608.75 88.67 54541.80 88888.00 2016-07-13 00:24:04.500 195 12608.75 88.67 54541.80 88888.00 2016-07-13 00:24:04.625 195 12608.70 88.65 54541.80 88888.00 2016-07-13 00:24:04.750 195 12608.70 88.67 54541.78 88888.00 2016-07-13 00:24:04.875 195 12608.75 88.67 54541.78 88888.00 2016-07-13 00:24:05.000 195 12608.75 88.72 54541.80 88888.00 2016-07-13 00:24:05.125 195 12608.75 88.70 54541.80 88888.00 2016-07-13 00:24:05.250 195 12608.67 88.67 54541.80 88888.00 2016-07-13 00:24:05.375 195 12608.65 88.70 54541.82 88888.00 2016-07-13 00:24:05.500 195 12608.62 88.72 54541.82 88888.00 2016-07-13 00:24:05.625 195 12608.67 88.72 54541.88 88888.00 2016-07-13 00:24:05.750 195 12608.67 88.72 54541.85 88888.00 2016-07-13 00:24:05.875 195 12608.62 88.70 54541.85 88888.00 2016-07-13 00:24:06.000 195 12608.62 88.70 54541.85 88888.00 2016-07-13 00:24:06.125 195 12608.65 88.70 54541.85 88888.00 2016-07-13 00:24:06.250 195 12608.65 88.75 54541.85 88888.00 2016-07-13 00:24:06.375 195 12608.67 88.78 54541.88 88888.00 2016-07-13 00:24:06.500 195 12608.67 88.80 54541.88 88888.00 2016-07-13 00:24:06.625 195 12608.70 88.78 54541.93 88888.00 2016-07-13 00:24:06.750 195 12608.75 88.78 54541.93 88888.00 2016-07-13 00:24:06.875 195 12608.77 88.78 54541.95 88888.00 2016-07-13 00:24:07.000 195 12608.77 88.75 54541.95 88888.00 2016-07-13 00:24:07.125 195 12608.73 88.75 54541.95 88888.00 2016-07-13 00:24:07.250 195 12608.70 88.78 54541.95 88888.00 2016-07-13 00:24:07.375 195 12608.70 88.78 54541.95 88888.00 2016-07-13 00:24:07.500 195 12608.70 88.80 54541.95 88888.00 2016-07-13 00:24:07.625 195 12608.67 88.78 54541.95 88888.00 2016-07-13 00:24:07.750 195 12608.67 88.78 54541.95 88888.00 2016-07-13 00:24:07.875 195 12608.67 88.78 54541.97 88888.00 2016-07-13 00:24:08.000 195 12608.73 88.80 54541.95 88888.00 2016-07-13 00:24:08.125 195 12608.73 88.80 54541.97 88888.00 2016-07-13 00:24:08.250 195 12608.73 88.80 54541.97 88888.00 2016-07-13 00:24:08.375 195 12608.73 88.78 54541.97 88888.00 2016-07-13 00:24:08.500 195 12608.70 88.80 54541.97 88888.00 2016-07-13 00:24:08.625 195 12608.73 88.80 54541.97 88888.00 2016-07-13 00:24:08.750 195 12608.70 88.80 54542.00 88888.00 2016-07-13 00:24:08.875 195 12608.73 88.80 54541.97 88888.00 2016-07-13 00:24:09.000 195 12608.73 88.80 54541.97 88888.00 2016-07-13 00:24:09.125 195 12608.75 88.83 54542.00 88888.00 2016-07-13 00:24:09.250 195 12608.70 88.83 54541.97 88888.00 2016-07-13 00:24:09.375 195 12608.73 88.85 54542.00 88888.00 2016-07-13 00:24:09.500 195 12608.77 88.85 54542.00 88888.00 2016-07-13 00:24:09.625 195 12608.80 88.85 54542.03 88888.00 2016-07-13 00:24:09.750 195 12608.75 88.88 54542.03 88888.00 2016-07-13 00:24:09.875 195 12608.62 88.90 54542.03 88888.00 2016-07-13 00:24:10.000 195 12608.65 88.85 54542.03 88888.00 2016-07-13 00:24:10.125 195 12608.65 88.88 54542.03 88888.00 2016-07-13 00:24:10.250 195 12608.60 88.88 54542.03 88888.00 2016-07-13 00:24:10.375 195 12608.67 88.88 54542.00 88888.00 2016-07-13 00:24:10.500 195 12608.67 88.88 54542.00 88888.00 2016-07-13 00:24:10.625 195 12608.65 88.85 54541.97 88888.00 2016-07-13 00:24:10.750 195 12608.60 88.88 54542.00 88888.00 2016-07-13 00:24:10.875 195 12608.60 88.88 54542.00 88888.00 2016-07-13 00:24:11.000 195 12608.60 88.92 54542.00 88888.00 2016-07-13 00:24:11.125 195 12608.55 88.90 54542.00 88888.00 2016-07-13 00:24:11.250 195 12608.55 88.90 54542.00 88888.00 2016-07-13 00:24:11.375 195 12608.58 88.92 54542.00 88888.00 2016-07-13 00:24:11.500 195 12608.55 88.90 54542.03 88888.00 2016-07-13 00:24:11.625 195 12608.58 88.88 54542.03 88888.00 2016-07-13 00:24:11.750 195 12608.62 88.92 54542.05 88888.00 2016-07-13 00:24:11.875 195 12608.62 88.95 54542.05 88888.00 2016-07-13 00:24:12.000 195 12608.60 88.95 54542.05 88888.00 2016-07-13 00:24:12.125 195 12608.58 88.92 54542.05 88888.00 2016-07-13 00:24:12.250 195 12608.45 88.92 54542.05 88888.00 2016-07-13 00:24:12.375 195 12608.40 88.92 54542.10 88888.00 2016-07-13 00:24:12.500 195 12608.35 88.97 54542.10 88888.00 2016-07-13 00:24:12.625 195 12608.35 88.95 54542.10 88888.00 2016-07-13 00:24:12.750 195 12608.38 89.00 54542.10 88888.00 2016-07-13 00:24:12.875 195 12608.40 89.03 54542.12 88888.00 2016-07-13 00:24:13.000 195 12608.45 89.00 54542.10 88888.00 2016-07-13 00:24:13.125 195 12608.42 89.03 54542.10 88888.00 2016-07-13 00:24:13.250 195 12608.35 89.03 54542.12 88888.00 2016-07-13 00:24:13.375 195 12608.38 89.05 54542.12 88888.00 2016-07-13 00:24:13.500 195 12608.38 89.05 54542.15 88888.00 2016-07-13 00:24:13.625 195 12608.42 89.03 54542.12 88888.00 2016-07-13 00:24:13.750 195 12608.38 89.03 54542.12 88888.00 2016-07-13 00:24:13.875 195 12608.33 89.05 54542.12 88888.00 2016-07-13 00:24:14.000 195 12608.35 89.05 54542.12 88888.00 2016-07-13 00:24:14.125 195 12608.35 89.08 54542.12 88888.00 2016-07-13 00:24:14.250 195 12608.33 89.10 54542.15 88888.00 2016-07-13 00:24:14.375 195 12608.30 89.08 54542.12 88888.00 2016-07-13 00:24:14.500 195 12608.20 89.10 54542.15 88888.00 2016-07-13 00:24:14.625 195 12608.23 89.10 54542.15 88888.00 2016-07-13 00:24:14.750 195 12608.27 89.10 54542.15 88888.00 2016-07-13 00:24:14.875 195 12608.33 89.12 54542.12 88888.00 2016-07-13 00:24:15.000 195 12608.33 89.12 54542.12 88888.00 2016-07-13 00:24:15.125 195 12608.33 89.15 54542.15 88888.00 2016-07-13 00:24:15.250 195 12608.30 89.17 54542.20 88888.00 2016-07-13 00:24:15.375 195 12608.33 89.20 54542.18 88888.00 2016-07-13 00:24:15.500 195 12608.33 89.17 54542.18 88888.00 2016-07-13 00:24:15.625 195 12608.35 89.15 54542.18 88888.00 2016-07-13 00:24:15.750 195 12608.35 89.17 54542.18 88888.00 2016-07-13 00:24:15.875 195 12608.30 89.17 54542.20 88888.00 2016-07-13 00:24:16.000 195 12608.27 89.17 54542.18 88888.00 2016-07-13 00:24:16.125 195 12608.25 89.17 54542.18 88888.00 2016-07-13 00:24:16.250 195 12608.17 89.15 54542.20 88888.00 2016-07-13 00:24:16.375 195 12608.17 89.17 54542.22 88888.00 2016-07-13 00:24:16.500 195 12608.15 89.20 54542.22 88888.00 2016-07-13 00:24:16.625 195 12608.12 89.25 54542.18 88888.00 2016-07-13 00:24:16.750 195 12608.10 89.25 54542.20 88888.00 2016-07-13 00:24:16.875 195 12608.10 89.20 54542.20 88888.00 2016-07-13 00:24:17.000 195 12608.10 89.17 54542.18 88888.00 2016-07-13 00:24:17.125 195 12608.15 89.22 54542.20 88888.00 2016-07-13 00:24:17.250 195 12608.10 89.20 54542.20 88888.00 2016-07-13 00:24:17.375 195 12608.08 89.22 54542.20 88888.00 2016-07-13 00:24:17.500 195 12608.02 89.20 54542.20 88888.00 2016-07-13 00:24:17.625 195 12608.02 89.22 54542.20 88888.00 2016-07-13 00:24:17.750 195 12608.00 89.25 54542.18 88888.00 2016-07-13 00:24:17.875 195 12608.02 89.28 54542.18 88888.00 2016-07-13 00:24:18.000 195 12608.02 89.28 54542.20 88888.00 2016-07-13 00:24:18.125 195 12608.02 89.28 54542.22 88888.00 2016-07-13 00:24:18.250 195 12608.05 89.28 54542.25 88888.00 2016-07-13 00:24:18.375 195 12608.05 89.28 54542.25 88888.00 2016-07-13 00:24:18.500 195 12607.95 89.33 54542.28 88888.00 2016-07-13 00:24:18.625 195 12607.92 89.38 54542.28 88888.00 2016-07-13 00:24:18.750 195 12608.05 89.35 54542.28 88888.00 2016-07-13 00:24:18.875 195 12608.08 89.35 54542.30 88888.00 2016-07-13 00:24:19.000 195 12607.98 89.35 54542.30 88888.00 2016-07-13 00:24:19.125 195 12607.85 89.33 54542.32 88888.00 2016-07-13 00:24:19.250 195 12607.75 89.33 54542.35 88888.00 2016-07-13 00:24:19.375 195 12607.85 89.35 54542.32 88888.00 2016-07-13 00:24:19.500 195 12607.88 89.35 54542.32 88888.00 2016-07-13 00:24:19.625 195 12607.85 89.35 54542.35 88888.00 2016-07-13 00:24:19.750 195 12607.77 89.40 54542.35 88888.00 2016-07-13 00:24:19.875 195 12607.73 89.40 54542.32 88888.00 2016-07-13 00:24:20.000 195 12607.75 89.38 54542.30 88888.00 2016-07-13 00:24:20.125 195 12607.77 89.40 54542.32 88888.00 2016-07-13 00:24:20.250 195 12607.77 89.35 54542.38 88888.00 2016-07-13 00:24:20.375 195 12607.83 89.38 54542.32 88888.00 2016-07-13 00:24:20.500 195 12607.73 89.40 54542.32 88888.00 2016-07-13 00:24:20.625 195 12607.70 89.40 54542.35 88888.00 2016-07-13 00:24:20.750 195 12607.75 89.45 54542.38 88888.00 2016-07-13 00:24:20.875 195 12607.73 89.47 54542.40 88888.00 2016-07-13 00:24:21.000 195 12607.75 89.45 54542.38 88888.00 2016-07-13 00:24:21.125 195 12607.73 89.45 54542.38 88888.00 2016-07-13 00:24:21.250 195 12607.67 89.45 54542.38 88888.00 2016-07-13 00:24:21.375 195 12607.62 89.47 54542.38 88888.00 2016-07-13 00:24:21.500 195 12607.65 89.45 54542.38 88888.00 2016-07-13 00:24:21.625 195 12607.67 89.45 54542.40 88888.00 2016-07-13 00:24:21.750 195 12607.67 89.47 54542.40 88888.00 2016-07-13 00:24:21.875 195 12607.70 89.47 54542.43 88888.00 2016-07-13 00:24:22.000 195 12607.65 89.45 54542.40 88888.00 2016-07-13 00:24:22.125 195 12607.62 89.45 54542.43 88888.00 2016-07-13 00:24:22.250 195 12607.60 89.45 54542.43 88888.00 2016-07-13 00:24:22.375 195 12607.58 89.50 54542.43 88888.00 2016-07-13 00:24:22.500 195 12607.58 89.50 54542.43 88888.00 2016-07-13 00:24:22.625 195 12607.55 89.47 54542.43 88888.00 2016-07-13 00:24:22.750 195 12607.42 89.50 54542.43 88888.00 2016-07-13 00:24:22.875 195 12607.40 89.47 54542.43 88888.00 2016-07-13 00:24:23.000 195 12607.42 89.50 54542.43 88888.00 2016-07-13 00:24:23.125 195 12607.40 89.47 54542.45 88888.00 2016-07-13 00:24:23.250 195 12607.42 89.45 54542.45 88888.00 2016-07-13 00:24:23.375 195 12607.52 89.47 54542.43 88888.00 2016-07-13 00:24:23.500 195 12607.45 89.47 54542.40 88888.00 2016-07-13 00:24:23.625 195 12607.33 89.47 54542.43 88888.00 2016-07-13 00:24:23.750 195 12607.33 89.45 54542.45 88888.00 2016-07-13 00:24:23.875 195 12607.33 89.50 54542.47 88888.00 2016-07-13 00:24:24.000 195 12607.33 89.53 54542.47 88888.00 2016-07-13 00:24:24.125 195 12607.27 89.53 54542.47 88888.00 2016-07-13 00:24:24.250 195 12607.25 89.50 54542.47 88888.00 2016-07-13 00:24:24.375 195 12607.35 89.53 54542.47 88888.00 2016-07-13 00:24:24.500 195 12607.30 89.55 54542.50 88888.00 2016-07-13 00:24:24.625 195 12607.30 89.55 54542.53 88888.00 2016-07-13 00:24:24.750 195 12607.27 89.58 54542.55 88888.00 2016-07-13 00:24:24.875 195 12607.23 89.58 54542.55 88888.00 2016-07-13 00:24:25.000 195 12607.23 89.60 54542.55 88888.00 2016-07-13 00:24:25.125 195 12607.23 89.60 54542.55 88888.00 2016-07-13 00:24:25.250 195 12607.17 89.58 54542.55 88888.00 2016-07-13 00:24:25.375 195 12607.17 89.58 54542.55 88888.00 2016-07-13 00:24:25.500 195 12607.15 89.60 54542.55 88888.00 2016-07-13 00:24:25.625 195 12607.12 89.60 54542.60 88888.00 2016-07-13 00:24:25.750 195 12607.10 89.62 54542.60 88888.00 2016-07-13 00:24:25.875 195 12607.10 89.62 54542.60 88888.00 2016-07-13 00:24:26.000 195 12607.10 89.60 54542.62 88888.00 2016-07-13 00:24:26.125 195 12607.00 89.60 54542.62 88888.00 2016-07-13 00:24:26.250 195 12606.90 89.60 54542.62 88888.00 2016-07-13 00:24:26.375 195 12606.92 89.62 54542.60 88888.00 2016-07-13 00:24:26.500 195 12606.95 89.60 54542.62 88888.00 2016-07-13 00:24:26.625 195 12606.92 89.62 54542.62 88888.00 2016-07-13 00:24:26.750 195 12606.92 89.65 54542.65 88888.00 2016-07-13 00:24:26.875 195 12606.88 89.67 54542.68 88888.00 2016-07-13 00:24:27.000 195 12606.80 89.65 54542.65 88888.00 2016-07-13 00:24:27.125 195 12606.80 89.67 54542.68 88888.00 2016-07-13 00:24:27.250 195 12606.75 89.67 54542.68 88888.00 2016-07-13 00:24:27.375 195 12606.73 89.67 54542.65 88888.00 2016-07-13 00:24:27.500 195 12606.67 89.67 54542.65 88888.00 2016-07-13 00:24:27.625 195 12606.65 89.70 54542.65 88888.00 2016-07-13 00:24:27.750 195 12606.65 89.72 54542.70 88888.00 2016-07-13 00:24:27.875 195 12606.70 89.72 54542.70 88888.00 2016-07-13 00:24:28.000 195 12606.70 89.75 54542.72 88888.00 2016-07-13 00:24:28.125 195 12606.70 89.78 54542.72 88888.00 2016-07-13 00:24:28.250 195 12606.58 89.75 54542.70 88888.00 2016-07-13 00:24:28.375 195 12606.52 89.70 54542.68 88888.00 2016-07-13 00:24:28.500 195 12606.58 89.70 54542.68 88888.00 2016-07-13 00:24:28.625 195 12606.62 89.72 54542.70 88888.00 2016-07-13 00:24:28.750 195 12606.52 89.75 54542.70 88888.00 2016-07-13 00:24:28.875 195 12606.45 89.75 54542.70 88888.00 2016-07-13 00:24:29.000 195 12606.48 89.75 54542.70 88888.00 2016-07-13 00:24:29.125 195 12606.48 89.78 54542.72 88888.00 2016-07-13 00:24:29.250 195 12606.40 89.78 54542.72 88888.00 2016-07-13 00:24:29.375 195 12606.48 89.80 54542.72 88888.00 2016-07-13 00:24:29.500 195 12606.45 89.78 54542.70 88888.00 2016-07-13 00:24:29.625 195 12606.33 89.72 54542.68 88888.00 2016-07-13 00:24:29.750 195 12606.25 89.75 54542.72 88888.00 2016-07-13 00:24:29.875 195 12606.30 89.80 54542.72 88888.00 2016-07-13 00:24:30.000 195 12606.27 89.85 54542.75 88888.00 2016-07-13 00:24:30.125 195 12606.23 89.83 54542.75 88888.00 2016-07-13 00:24:30.250 195 12606.17 89.80 54542.72 88888.00 2016-07-13 00:24:30.375 195 12606.25 89.83 54542.78 88888.00 2016-07-13 00:24:30.500 195 12606.20 89.83 54542.78 88888.00 2016-07-13 00:24:30.625 195 12606.12 89.88 54542.78 88888.00 2016-07-13 00:24:30.750 195 12606.08 89.88 54542.80 88888.00 2016-07-13 00:24:30.875 195 12606.00 89.90 54542.80 88888.00 2016-07-13 00:24:31.000 195 12605.92 89.90 54542.80 88888.00 2016-07-13 00:24:31.125 195 12605.95 89.90 54542.82 88888.00 2016-07-13 00:24:31.250 195 12605.98 89.90 54542.82 88888.00 2016-07-13 00:24:31.375 195 12606.00 89.95 54542.82 88888.00 2016-07-13 00:24:31.500 195 12605.95 89.95 54542.82 88888.00 2016-07-13 00:24:31.625 195 12605.83 89.95 54542.80 88888.00 2016-07-13 00:24:31.750 195 12605.77 89.95 54542.82 88888.00 2016-07-13 00:24:31.875 195 12605.77 89.97 54542.85 88888.00 2016-07-13 00:24:32.000 195 12605.75 89.97 54542.85 88888.00 2016-07-13 00:24:32.125 195 12605.70 89.97 54542.85 88888.00 2016-07-13 00:24:32.250 195 12605.67 89.97 54542.88 88888.00 2016-07-13 00:24:32.375 195 12605.80 90.00 54542.88 88888.00 2016-07-13 00:24:32.500 195 12605.77 90.03 54542.88 88888.00 2016-07-13 00:24:32.625 195 12605.73 90.05 54542.85 88888.00 2016-07-13 00:24:32.750 195 12605.70 90.05 54542.88 88888.00 2016-07-13 00:24:32.875 195 12605.70 90.08 54542.85 88888.00 2016-07-13 00:24:33.000 195 12605.62 90.08 54542.85 88888.00 2016-07-13 00:24:33.125 195 12605.62 90.08 54542.88 88888.00 2016-07-13 00:24:33.250 195 12605.60 90.05 54542.88 88888.00 2016-07-13 00:24:33.375 195 12605.58 90.05 54542.88 88888.00 2016-07-13 00:24:33.500 195 12605.50 90.08 54542.90 88888.00 2016-07-13 00:24:33.625 195 12605.50 90.12 54542.90 88888.00 2016-07-13 00:24:33.750 195 12605.48 90.15 54542.90 88888.00 2016-07-13 00:24:33.875 195 12605.48 90.17 54542.90 88888.00 2016-07-13 00:24:34.000 195 12605.48 90.17 54542.90 88888.00 2016-07-13 00:24:34.125 195 12605.42 90.17 54542.93 88888.00 2016-07-13 00:24:34.250 195 12605.38 90.15 54542.95 88888.00 2016-07-13 00:24:34.375 195 12605.40 90.17 54542.90 88888.00 2016-07-13 00:24:34.500 195 12605.38 90.20 54542.93 88888.00 2016-07-13 00:24:34.625 195 12605.33 90.17 54542.90 88888.00 2016-07-13 00:24:34.750 195 12605.35 90.17 54542.88 88888.00 2016-07-13 00:24:34.875 195 12605.38 90.22 54542.88 88888.00 2016-07-13 00:24:35.000 195 12605.33 90.25 54542.90 88888.00 2016-07-13 00:24:35.125 195 12605.33 90.25 54542.90 88888.00 2016-07-13 00:24:35.250 195 12605.23 90.28 54542.90 88888.00 2016-07-13 00:24:35.375 195 12605.20 90.28 54542.88 88888.00 2016-07-13 00:24:35.500 195 12605.15 90.30 54542.90 88888.00 2016-07-13 00:24:35.625 195 12605.15 90.30 54542.95 88888.00 2016-07-13 00:24:35.750 195 12605.17 90.33 54542.95 88888.00 2016-07-13 00:24:35.875 195 12605.15 90.33 54542.95 88888.00 2016-07-13 00:24:36.000 195 12605.10 90.33 54542.93 88888.00 2016-07-13 00:24:36.125 195 12605.02 90.33 54542.93 88888.00 2016-07-13 00:24:36.250 195 12604.92 90.35 54542.95 88888.00 2016-07-13 00:24:36.375 195 12604.98 90.40 54542.95 88888.00 2016-07-13 00:24:36.500 195 12605.02 90.45 54542.95 88888.00 2016-07-13 00:24:36.625 195 12605.02 90.42 54542.97 88888.00 2016-07-13 00:24:36.750 195 12605.05 90.42 54543.00 88888.00 2016-07-13 00:24:36.875 195 12605.00 90.45 54543.00 88888.00 2016-07-13 00:24:37.000 195 12604.90 90.42 54542.97 88888.00 2016-07-13 00:24:37.125 195 12604.92 90.45 54542.97 88888.00 2016-07-13 00:24:37.250 195 12604.95 90.42 54543.00 88888.00 2016-07-13 00:24:37.375 195 12604.95 90.42 54543.03 88888.00 2016-07-13 00:24:37.500 195 12604.88 90.45 54543.00 88888.00 2016-07-13 00:24:37.625 195 12604.85 90.45 54543.03 88888.00 2016-07-13 00:24:37.750 195 12604.85 90.47 54543.03 88888.00 2016-07-13 00:24:37.875 195 12604.85 90.47 54543.05 88888.00 2016-07-13 00:24:38.000 195 12604.85 90.50 54543.00 88888.00 2016-07-13 00:24:38.125 195 12604.80 90.50 54543.05 88888.00 2016-07-13 00:24:38.250 195 12604.77 90.53 54543.07 88888.00 2016-07-13 00:24:38.375 195 12604.83 90.55 54543.05 88888.00 2016-07-13 00:24:38.500 195 12604.80 90.55 54543.07 88888.00 2016-07-13 00:24:38.625 195 12604.77 90.55 54543.05 88888.00 2016-07-13 00:24:38.750 195 12604.73 90.53 54543.05 88888.00 2016-07-13 00:24:38.875 195 12604.70 90.55 54543.05 88888.00 2016-07-13 00:24:39.000 195 12604.65 90.55 54543.05 88888.00 2016-07-13 00:24:39.125 195 12604.60 90.60 54543.07 88888.00 2016-07-13 00:24:39.250 195 12604.55 90.60 54543.07 88888.00 2016-07-13 00:24:39.375 195 12604.55 90.65 54543.07 88888.00 2016-07-13 00:24:39.500 195 12604.48 90.65 54543.05 88888.00 2016-07-13 00:24:39.625 195 12604.45 90.62 54543.05 88888.00 2016-07-13 00:24:39.750 195 12604.48 90.62 54543.05 88888.00 2016-07-13 00:24:39.875 195 12604.50 90.65 54543.07 88888.00 2016-07-13 00:24:40.000 195 12604.50 90.62 54543.07 88888.00 2016-07-13 00:24:40.125 195 12604.50 90.65 54543.07 88888.00 2016-07-13 00:24:40.250 195 12604.45 90.65 54543.12 88888.00 2016-07-13 00:24:40.375 195 12604.42 90.72 54543.12 88888.00 2016-07-13 00:24:40.500 195 12604.35 90.72 54543.07 88888.00 2016-07-13 00:24:40.625 195 12604.23 90.67 54543.05 88888.00 2016-07-13 00:24:40.750 195 12604.23 90.67 54543.03 88888.00 2016-07-13 00:24:40.875 195 12604.33 90.67 54543.05 88888.00 2016-07-13 00:24:41.000 195 12604.42 90.67 54543.05 88888.00 2016-07-13 00:24:41.125 195 12604.40 90.72 54543.05 88888.00 2016-07-13 00:24:41.250 195 12604.30 90.72 54543.07 88888.00 2016-07-13 00:24:41.375 195 12604.30 90.75 54543.03 88888.00 2016-07-13 00:24:41.500 195 12604.27 90.75 54543.03 88888.00 2016-07-13 00:24:41.625 195 12604.27 90.80 54543.05 88888.00 2016-07-13 00:24:41.750 195 12604.27 90.83 54543.05 88888.00 2016-07-13 00:24:41.875 195 12604.20 90.83 54543.07 88888.00 2016-07-13 00:24:42.000 195 12604.17 90.80 54543.05 88888.00 2016-07-13 00:24:42.125 195 12604.20 90.78 54543.07 88888.00 2016-07-13 00:24:42.250 195 12604.15 90.80 54543.07 88888.00 2016-07-13 00:24:42.375 195 12604.20 90.83 54543.07 88888.00 2016-07-13 00:24:42.500 195 12604.17 90.85 54543.10 88888.00 2016-07-13 00:24:42.625 195 12604.12 90.85 54543.10 88888.00 2016-07-13 00:24:42.750 195 12604.08 90.85 54543.12 88888.00 2016-07-13 00:24:42.875 195 12604.05 90.88 54543.12 88888.00 2016-07-13 00:24:43.000 195 12604.05 90.88 54543.10 88888.00 2016-07-13 00:24:43.125 195 12604.08 90.90 54543.12 88888.00 2016-07-13 00:24:43.250 195 12604.08 90.88 54543.12 88888.00 2016-07-13 00:24:43.375 195 12604.05 90.90 54543.12 88888.00 2016-07-13 00:24:43.500 195 12603.98 90.95 54543.12 88888.00 2016-07-13 00:24:43.625 195 12603.95 90.97 54543.18 88888.00 2016-07-13 00:24:43.750 195 12604.00 91.00 54543.18 88888.00 2016-07-13 00:24:43.875 195 12604.02 90.97 54543.15 88888.00 2016-07-13 00:24:44.000 195 12604.02 90.95 54543.12 88888.00 2016-07-13 00:24:44.125 195 12603.95 90.95 54543.15 88888.00 2016-07-13 00:24:44.250 195 12603.85 90.95 54543.15 88888.00 2016-07-13 00:24:44.375 195 12603.90 90.97 54543.12 88888.00 2016-07-13 00:24:44.500 195 12603.98 90.97 54543.15 88888.00 2016-07-13 00:24:44.625 195 12603.98 91.00 54543.18 88888.00 2016-07-13 00:24:44.750 195 12603.95 91.00 54543.15 88888.00 2016-07-13 00:24:44.875 195 12603.85 90.97 54543.15 88888.00 2016-07-13 00:24:45.000 195 12603.83 90.97 54543.15 88888.00 2016-07-13 00:24:45.125 195 12603.77 91.00 54543.15 88888.00 2016-07-13 00:24:45.250 195 12603.67 90.97 54543.12 88888.00 2016-07-13 00:24:45.375 195 12603.75 90.97 54543.15 88888.00 2016-07-13 00:24:45.500 195 12603.77 91.03 54543.18 88888.00 2016-07-13 00:24:45.625 195 12603.75 91.05 54543.18 88888.00 2016-07-13 00:24:45.750 195 12603.70 91.05 54543.18 88888.00 2016-07-13 00:24:45.875 195 12603.67 91.00 54543.15 88888.00 2016-07-13 00:24:46.000 195 12603.62 91.00 54543.15 88888.00 2016-07-13 00:24:46.125 195 12603.60 91.08 54543.20 88888.00 2016-07-13 00:24:46.250 195 12603.60 91.08 54543.20 88888.00 2016-07-13 00:24:46.375 195 12603.60 91.10 54543.20 88888.00 2016-07-13 00:24:46.500 195 12603.52 91.08 54543.15 88888.00 2016-07-13 00:24:46.625 195 12603.50 91.05 54543.15 88888.00 2016-07-13 00:24:46.750 195 12603.52 91.05 54543.15 88888.00 2016-07-13 00:24:46.875 195 12603.58 91.08 54543.15 88888.00 2016-07-13 00:24:47.000 195 12603.58 91.08 54543.12 88888.00 2016-07-13 00:24:47.125 195 12603.58 91.10 54543.12 88888.00 2016-07-13 00:24:47.250 195 12603.50 91.10 54543.12 88888.00 2016-07-13 00:24:47.375 195 12603.48 91.10 54543.15 88888.00 2016-07-13 00:24:47.500 195 12603.45 91.12 54543.18 88888.00 2016-07-13 00:24:47.625 195 12603.45 91.10 54543.18 88888.00 2016-07-13 00:24:47.750 195 12603.40 91.08 54543.20 88888.00 2016-07-13 00:24:47.875 195 12603.38 91.12 54543.18 88888.00 2016-07-13 00:24:48.000 195 12603.30 91.05 54543.12 88888.00 2016-07-13 00:24:48.125 195 12603.27 91.00 54543.10 88888.00 2016-07-13 00:24:48.250 195 12603.33 91.10 54543.18 88888.00 2016-07-13 00:24:48.375 195 12603.40 91.17 54543.20 88888.00 2016-07-13 00:24:48.500 195 12603.40 91.17 54543.20 88888.00 2016-07-13 00:24:48.625 195 12603.35 91.20 54543.20 88888.00 2016-07-13 00:24:48.750 195 12603.35 91.20 54543.20 88888.00 2016-07-13 00:24:48.875 195 12603.35 91.20 54543.20 88888.00 2016-07-13 00:24:49.000 195 12603.33 91.20 54543.18 88888.00 2016-07-13 00:24:49.125 195 12603.33 91.20 54543.20 88888.00 2016-07-13 00:24:49.250 195 12603.25 91.22 54543.22 88888.00 2016-07-13 00:24:49.375 195 12603.25 91.25 54543.22 88888.00 2016-07-13 00:24:49.500 195 12603.23 91.25 54543.22 88888.00 2016-07-13 00:24:49.625 195 12603.25 91.28 54543.20 88888.00 2016-07-13 00:24:49.750 195 12603.25 91.28 54543.20 88888.00 2016-07-13 00:24:49.875 195 12603.27 91.25 54543.25 88888.00 2016-07-13 00:24:50.000 195 12603.27 91.30 54543.22 88888.00 2016-07-13 00:24:50.125 195 12603.27 91.30 54543.22 88888.00 2016-07-13 00:24:50.250 195 12603.20 91.28 54543.22 88888.00 2016-07-13 00:24:50.375 195 12603.23 91.30 54543.20 88888.00 2016-07-13 00:24:50.500 195 12603.25 91.28 54543.22 88888.00 2016-07-13 00:24:50.625 195 12603.23 91.28 54543.22 88888.00 2016-07-13 00:24:50.750 195 12603.23 91.33 54543.20 88888.00 2016-07-13 00:24:50.875 195 12603.23 91.35 54543.20 88888.00 2016-07-13 00:24:51.000 195 12603.23 91.35 54543.20 88888.00 2016-07-13 00:24:51.125 195 12603.23 91.38 54543.22 88888.00 2016-07-13 00:24:51.250 195 12603.25 91.35 54543.22 88888.00 2016-07-13 00:24:51.375 195 12603.25 91.38 54543.20 88888.00 2016-07-13 00:24:51.500 195 12603.17 91.38 54543.20 88888.00 2016-07-13 00:24:51.625 195 12603.10 91.30 54543.18 88888.00 2016-07-13 00:24:51.750 195 12603.23 91.35 54543.20 88888.00 2016-07-13 00:24:51.875 195 12603.33 91.42 54543.20 88888.00 2016-07-13 00:24:52.000 195 12603.25 91.42 54543.18 88888.00 2016-07-13 00:24:52.125 195 12603.17 91.38 54543.20 88888.00 2016-07-13 00:24:52.250 195 12603.10 91.40 54543.22 88888.00 2016-07-13 00:24:52.375 195 12603.12 91.42 54543.20 88888.00 2016-07-13 00:24:52.500 195 12603.12 91.40 54543.20 88888.00 2016-07-13 00:24:52.625 195 12603.08 91.40 54543.20 88888.00 2016-07-13 00:24:52.750 195 12603.05 91.42 54543.18 88888.00 2016-07-13 00:24:52.875 195 12603.05 91.45 54543.18 88888.00 2016-07-13 00:24:53.000 195 12603.05 91.42 54543.15 88888.00 2016-07-13 00:24:53.125 195 12603.05 91.45 54543.15 88888.00 2016-07-13 00:24:53.250 195 12603.02 91.45 54543.15 88888.00 2016-07-13 00:24:53.375 195 12603.02 91.47 54543.18 88888.00 2016-07-13 00:24:53.500 195 12603.00 91.45 54543.15 88888.00 2016-07-13 00:24:53.625 195 12602.98 91.42 54543.15 88888.00 2016-07-13 00:24:53.750 195 12603.00 91.45 54543.18 88888.00 2016-07-13 00:24:53.875 195 12603.10 91.53 54543.18 88888.00 2016-07-13 00:24:54.000 195 12603.05 91.53 54543.12 88888.00 2016-07-13 00:24:54.125 195 12603.02 91.50 54543.15 88888.00 2016-07-13 00:24:54.250 195 12602.95 91.53 54543.18 88888.00 2016-07-13 00:24:54.375 195 12603.00 91.55 54543.15 88888.00 2016-07-13 00:24:54.500 195 12603.02 91.58 54543.18 88888.00 2016-07-13 00:24:54.625 195 12603.00 91.58 54543.18 88888.00 2016-07-13 00:24:54.750 195 12602.98 91.62 54543.18 88888.00 2016-07-13 00:24:54.875 195 12602.90 91.62 54543.18 88888.00 2016-07-13 00:24:55.000 195 12602.88 91.62 54543.18 88888.00 2016-07-13 00:24:55.125 195 12602.85 91.62 54543.18 88888.00 2016-07-13 00:24:55.250 195 12602.80 91.62 54543.20 88888.00 2016-07-13 00:24:55.375 195 12602.83 91.65 54543.20 88888.00 2016-07-13 00:24:55.500 195 12602.85 91.67 54543.20 88888.00 2016-07-13 00:24:55.625 195 12602.83 91.67 54543.20 88888.00 2016-07-13 00:24:55.750 195 12602.88 91.67 54543.20 88888.00 2016-07-13 00:24:55.875 195 12602.88 91.70 54543.18 88888.00 2016-07-13 00:24:56.000 195 12602.80 91.72 54543.15 88888.00 2016-07-13 00:24:56.125 195 12602.80 91.72 54543.15 88888.00 2016-07-13 00:24:56.250 195 12602.80 91.75 54543.20 88888.00 2016-07-13 00:24:56.375 195 12602.90 91.78 54543.20 88888.00 2016-07-13 00:24:56.500 195 12602.88 91.78 54543.22 88888.00 2016-07-13 00:24:56.625 195 12602.85 91.80 54543.18 88888.00 2016-07-13 00:24:56.750 195 12602.83 91.80 54543.18 88888.00 2016-07-13 00:24:56.875 195 12602.83 91.83 54543.15 88888.00 2016-07-13 00:24:57.000 195 12602.75 91.85 54543.15 88888.00 2016-07-13 00:24:57.125 195 12602.80 91.88 54543.20 88888.00 2016-07-13 00:24:57.250 195 12602.83 91.90 54543.18 88888.00 2016-07-13 00:24:57.375 195 12602.85 91.88 54543.18 88888.00 2016-07-13 00:24:57.500 195 12602.75 91.90 54543.18 88888.00 2016-07-13 00:24:57.625 195 12602.77 91.90 54543.18 88888.00 2016-07-13 00:24:57.750 195 12602.80 91.97 54543.18 88888.00 2016-07-13 00:24:57.875 195 12602.77 91.97 54543.15 88888.00 2016-07-13 00:24:58.000 195 12602.75 91.97 54543.10 88888.00 2016-07-13 00:24:58.125 195 12602.75 92.00 54543.12 88888.00 2016-07-13 00:24:58.250 195 12602.73 91.97 54543.18 88888.00 2016-07-13 00:24:58.375 195 12602.77 92.00 54543.18 88888.00 2016-07-13 00:24:58.500 195 12602.80 92.00 54543.12 88888.00 2016-07-13 00:24:58.625 195 12602.77 92.03 54543.10 88888.00 2016-07-13 00:24:58.750 195 12602.75 92.05 54543.10 88888.00 2016-07-13 00:24:58.875 195 12602.77 92.05 54543.10 88888.00 2016-07-13 00:24:59.000 195 12602.83 92.08 54543.07 88888.00 2016-07-13 00:24:59.125 195 12602.83 92.08 54543.07 88888.00 2016-07-13 00:24:59.250 195 12602.77 92.12 54543.10 88888.00 2016-07-13 00:24:59.375 195 12602.77 92.17 54543.10 88888.00 2016-07-13 00:24:59.500 195 12602.70 92.10 54543.07 88888.00 2016-07-13 00:24:59.625 195 12602.67 92.15 54543.07 88888.00 2016-07-13 00:24:59.750 195 12602.65 92.22 54543.07 88888.00 2016-07-13 00:24:59.875 195 12602.75 92.25 54543.07 88888.00 2016-07-13 00:25:00.000 195 12602.83 92.25 54543.10 88888.00 2016-07-13 00:25:00.125 195 12602.83 92.30 54543.10 88888.00 2016-07-13 00:25:00.250 195 12602.85 92.33 54543.12 88888.00 2016-07-13 00:25:00.375 195 12602.90 92.30 54543.12 88888.00 2016-07-13 00:25:00.500 195 12602.83 92.35 54543.12 88888.00 2016-07-13 00:25:00.625 195 12602.75 92.38 54543.10 88888.00 2016-07-13 00:25:00.750 195 12602.65 92.40 54543.12 88888.00 2016-07-13 00:25:00.875 195 12602.60 92.38 54543.12 88888.00 2016-07-13 00:25:01.000 195 12602.67 92.42 54543.12 88888.00 2016-07-13 00:25:01.125 195 12602.73 92.45 54543.15 88888.00 2016-07-13 00:25:01.250 195 12602.70 92.50 54543.15 88888.00 2016-07-13 00:25:01.375 195 12602.80 92.50 54543.10 88888.00 2016-07-13 00:25:01.500 195 12602.80 92.53 54543.07 88888.00 2016-07-13 00:25:01.625 195 12602.80 92.53 54543.07 88888.00 2016-07-13 00:25:01.750 195 12602.83 92.58 54543.07 88888.00 2016-07-13 00:25:01.875 195 12602.85 92.60 54543.07 88888.00 2016-07-13 00:25:02.000 195 12602.88 92.62 54543.05 88888.00 2016-07-13 00:25:02.125 195 12602.92 92.67 54543.07 88888.00 2016-07-13 00:25:02.250 195 12602.90 92.65 54543.05 88888.00 2016-07-13 00:25:02.375 195 12602.85 92.65 54543.03 88888.00 2016-07-13 00:25:02.500 195 12602.83 92.70 54543.07 88888.00 2016-07-13 00:25:02.625 195 12602.80 92.72 54543.10 88888.00 2016-07-13 00:25:02.750 195 12602.80 92.78 54543.10 88888.00 2016-07-13 00:25:02.875 195 12602.70 92.80 54543.07 88888.00 2016-07-13 00:25:03.000 195 12602.73 92.80 54543.05 88888.00 2016-07-13 00:25:03.125 195 12602.83 92.83 54543.07 88888.00 2016-07-13 00:25:03.250 195 12602.85 92.80 54543.07 88888.00 2016-07-13 00:25:03.375 195 12602.88 92.83 54543.07 88888.00 2016-07-13 00:25:03.500 195 12602.83 92.85 54543.07 88888.00 2016-07-13 00:25:03.625 195 12602.83 92.88 54543.07 88888.00 2016-07-13 00:25:03.750 195 12602.85 92.92 54543.05 88888.00 2016-07-13 00:25:03.875 195 12602.83 92.95 54543.05 88888.00 2016-07-13 00:25:04.000 195 12602.85 92.92 54543.05 88888.00 2016-07-13 00:25:04.125 195 12602.83 92.95 54543.05 88888.00 2016-07-13 00:25:04.250 195 12602.70 92.97 54543.05 88888.00 2016-07-13 00:25:04.375 195 12602.75 92.97 54543.03 88888.00 2016-07-13 00:25:04.500 195 12602.80 92.97 54542.97 88888.00 2016-07-13 00:25:04.625 195 12602.85 93.00 54543.00 88888.00 2016-07-13 00:25:04.750 195 12602.88 93.03 54543.00 88888.00 2016-07-13 00:25:04.875 195 12602.88 93.08 54543.00 88888.00 2016-07-13 00:25:05.000 195 12602.92 93.08 54542.95 88888.00 2016-07-13 00:25:05.125 195 12602.90 93.08 54542.95 88888.00 2016-07-13 00:25:05.250 195 12602.85 93.08 54542.95 88888.00 2016-07-13 00:25:05.375 195 12602.88 93.08 54542.90 88888.00 2016-07-13 00:25:05.500 195 12602.90 93.10 54542.93 88888.00 2016-07-13 00:25:05.625 195 12602.88 93.15 54542.93 88888.00 2016-07-13 00:25:05.750 195 12602.92 93.17 54542.93 88888.00 2016-07-13 00:25:05.875 195 12602.95 93.20 54542.93 88888.00 2016-07-13 00:25:06.000 195 12603.00 93.20 54542.90 88888.00 2016-07-13 00:25:06.125 195 12603.00 93.22 54542.93 88888.00 2016-07-13 00:25:06.250 195 12602.90 93.25 54542.95 88888.00 2016-07-13 00:25:06.375 195 12602.88 93.30 54542.95 88888.00 2016-07-13 00:25:06.500 195 12602.95 93.30 54542.95 88888.00 2016-07-13 00:25:06.625 195 12603.02 93.33 54542.95 88888.00 2016-07-13 00:25:06.750 195 12603.00 93.35 54542.95 88888.00 2016-07-13 00:25:06.875 195 12602.98 93.38 54542.95 88888.00 2016-07-13 00:25:07.000 195 12603.02 93.38 54542.93 88888.00 2016-07-13 00:25:07.125 195 12603.08 93.38 54542.95 88888.00 2016-07-13 00:25:07.250 195 12603.05 93.42 54542.95 88888.00 2016-07-13 00:25:07.375 195 12603.02 93.45 54542.95 88888.00 2016-07-13 00:25:07.500 195 12603.00 93.45 54542.95 88888.00 2016-07-13 00:25:07.625 195 12603.00 93.50 54542.95 88888.00 2016-07-13 00:25:07.750 195 12602.98 93.50 54542.93 88888.00 2016-07-13 00:25:07.875 195 12602.98 93.50 54542.93 88888.00 2016-07-13 00:25:08.000 195 12603.00 93.47 54542.90 88888.00 2016-07-13 00:25:08.125 195 12603.00 93.47 54542.88 88888.00 2016-07-13 00:25:08.250 195 12602.98 93.50 54542.93 88888.00 2016-07-13 00:25:08.375 195 12603.10 93.55 54542.93 88888.00 2016-07-13 00:25:08.500 195 12603.12 93.58 54542.90 88888.00 2016-07-13 00:25:08.625 195 12603.12 93.58 54542.88 88888.00 2016-07-13 00:25:08.750 195 12603.15 93.60 54542.88 88888.00 2016-07-13 00:25:08.875 195 12603.10 93.62 54542.93 88888.00 2016-07-13 00:25:09.000 195 12603.05 93.65 54542.93 88888.00 2016-07-13 00:25:09.125 195 12603.10 93.65 54542.93 88888.00 2016-07-13 00:25:09.250 195 12603.10 93.62 54542.90 88888.00 2016-07-13 00:25:09.375 195 12603.12 93.65 54542.88 88888.00 2016-07-13 00:25:09.500 195 12603.15 93.65 54542.88 88888.00 2016-07-13 00:25:09.625 195 12603.17 93.67 54542.88 88888.00 2016-07-13 00:25:09.750 195 12603.20 93.67 54542.88 88888.00 2016-07-13 00:25:09.875 195 12603.20 93.67 54542.82 88888.00 2016-07-13 00:25:10.000 195 12603.20 93.72 54542.88 88888.00 2016-07-13 00:25:10.125 195 12603.12 93.72 54542.88 88888.00 2016-07-13 00:25:10.250 195 12603.10 93.75 54542.82 88888.00 2016-07-13 00:25:10.375 195 12603.15 93.72 54542.82 88888.00 2016-07-13 00:25:10.500 195 12603.12 93.70 54542.82 88888.00 2016-07-13 00:25:10.625 195 12603.15 93.72 54542.80 88888.00 2016-07-13 00:25:10.750 195 12603.20 93.70 54542.78 88888.00 2016-07-13 00:25:10.875 195 12603.25 93.72 54542.78 88888.00 2016-07-13 00:25:11.000 195 12603.27 93.75 54542.75 88888.00 2016-07-13 00:25:11.125 195 12603.25 93.78 54542.78 88888.00 2016-07-13 00:25:11.250 195 12603.23 93.75 54542.80 88888.00 2016-07-13 00:25:11.375 195 12603.25 93.78 54542.80 88888.00 2016-07-13 00:25:11.500 195 12603.25 93.78 54542.78 88888.00 2016-07-13 00:25:11.625 195 12603.23 93.80 54542.75 88888.00 2016-07-13 00:25:11.750 195 12603.20 93.80 54542.78 88888.00 2016-07-13 00:25:11.875 195 12603.25 93.78 54542.75 88888.00 2016-07-13 00:25:12.000 195 12603.33 93.78 54542.75 88888.00 2016-07-13 00:25:12.125 195 12603.27 93.80 54542.75 88888.00 2016-07-13 00:25:12.250 195 12603.23 93.85 54542.78 88888.00 2016-07-13 00:25:12.375 195 12603.33 93.88 54542.80 88888.00 2016-07-13 00:25:12.500 195 12603.38 93.88 54542.80 88888.00 2016-07-13 00:25:12.625 195 12603.42 93.88 54542.80 88888.00 2016-07-13 00:25:12.750 195 12603.45 93.88 54542.80 88888.00 2016-07-13 00:25:12.875 195 12603.38 93.88 54542.80 88888.00 2016-07-13 00:25:13.000 195 12603.35 93.88 54542.80 88888.00 2016-07-13 00:25:13.125 195 12603.30 93.92 54542.80 88888.00 2016-07-13 00:25:13.250 195 12603.27 93.88 54542.80 88888.00 2016-07-13 00:25:13.375 195 12603.38 93.88 54542.80 88888.00 2016-07-13 00:25:13.500 195 12603.38 93.90 54542.82 88888.00 2016-07-13 00:25:13.625 195 12603.38 93.90 54542.80 88888.00 2016-07-13 00:25:13.750 195 12603.38 93.88 54542.78 88888.00 2016-07-13 00:25:13.875 195 12603.42 93.92 54542.80 88888.00 2016-07-13 00:25:14.000 195 12603.45 93.92 54542.78 88888.00 2016-07-13 00:25:14.125 195 12603.42 93.92 54542.80 88888.00 2016-07-13 00:25:14.250 195 12603.40 93.92 54542.80 88888.00 2016-07-13 00:25:14.375 195 12603.45 93.97 54542.78 88888.00 2016-07-13 00:25:14.500 195 12603.50 93.95 54542.80 88888.00 2016-07-13 00:25:14.625 195 12603.52 93.92 54542.78 88888.00 2016-07-13 00:25:14.750 195 12603.55 93.92 54542.80 88888.00 2016-07-13 00:25:14.875 195 12603.55 93.95 54542.80 88888.00 2016-07-13 00:25:15.000 195 12603.55 94.00 54542.78 88888.00 2016-07-13 00:25:15.125 195 12603.55 94.00 54542.80 88888.00 2016-07-13 00:25:15.250 195 12603.52 94.03 54542.80 88888.00 2016-07-13 00:25:15.375 195 12603.58 94.03 54542.78 88888.00 2016-07-13 00:25:15.500 195 12603.60 94.05 54542.78 88888.00 2016-07-13 00:25:15.625 195 12603.60 94.05 54542.78 88888.00 2016-07-13 00:25:15.750 195 12603.58 94.05 54542.78 88888.00 2016-07-13 00:25:15.875 195 12603.60 94.08 54542.80 88888.00 2016-07-13 00:25:16.000 195 12603.58 94.05 54542.78 88888.00 2016-07-13 00:25:16.125 195 12603.60 94.08 54542.78 88888.00 2016-07-13 00:25:16.250 195 12603.60 94.08 54542.75 88888.00 2016-07-13 00:25:16.375 195 12603.60 94.08 54542.75 88888.00 2016-07-13 00:25:16.500 195 12603.58 94.08 54542.72 88888.00 2016-07-13 00:25:16.625 195 12603.52 94.05 54542.72 88888.00 2016-07-13 00:25:16.750 195 12603.48 94.05 54542.70 88888.00 2016-07-13 00:25:16.875 195 12603.52 94.05 54542.70 88888.00 2016-07-13 00:25:17.000 195 12603.58 94.08 54542.72 88888.00 2016-07-13 00:25:17.125 195 12603.52 94.08 54542.72 88888.00 2016-07-13 00:25:17.250 195 12603.45 94.05 54542.70 88888.00 2016-07-13 00:25:17.375 195 12603.52 94.05 54542.70 88888.00 2016-07-13 00:25:17.500 195 12603.52 94.05 54542.68 88888.00 2016-07-13 00:25:17.625 195 12603.60 94.08 54542.68 88888.00 2016-07-13 00:25:17.750 195 12603.67 94.08 54542.70 88888.00 2016-07-13 00:25:17.875 195 12603.70 94.10 54542.70 88888.00 2016-07-13 00:25:18.000 195 12603.73 94.10 54542.70 88888.00 2016-07-13 00:25:18.125 195 12603.67 94.10 54542.70 88888.00 2016-07-13 00:25:18.250 195 12603.62 94.08 54542.70 88888.00 2016-07-13 00:25:18.375 195 12603.70 94.10 54542.70 88888.00 2016-07-13 00:25:18.500 195 12603.70 94.15 54542.72 88888.00 2016-07-13 00:25:18.625 195 12603.62 94.12 54542.75 88888.00 2016-07-13 00:25:18.750 195 12603.67 94.10 54542.75 88888.00 2016-07-13 00:25:18.875 195 12603.73 94.12 54542.72 88888.00 2016-07-13 00:25:19.000 195 12603.65 94.15 54542.70 88888.00 2016-07-13 00:25:19.125 195 12603.65 94.17 54542.70 88888.00 2016-07-13 00:25:19.250 195 12603.70 94.17 54542.70 88888.00 2016-07-13 00:25:19.375 195 12603.77 94.17 54542.70 88888.00 2016-07-13 00:25:19.500 195 12603.85 94.20 54542.72 88888.00 2016-07-13 00:25:19.625 195 12603.85 94.22 54542.75 88888.00 2016-07-13 00:25:19.750 195 12603.80 94.20 54542.75 88888.00 2016-07-13 00:25:19.875 195 12603.80 94.20 54542.72 88888.00 2016-07-13 00:25:20.000 195 12603.83 94.20 54542.70 88888.00 2016-07-13 00:25:20.125 195 12603.80 94.15 54542.72 88888.00 2016-07-13 00:25:20.250 195 12603.70 94.15 54542.72 88888.00 2016-07-13 00:25:20.375 195 12603.73 94.15 54542.72 88888.00 2016-07-13 00:25:20.500 195 12603.77 94.17 54542.70 88888.00 2016-07-13 00:25:20.625 195 12603.80 94.22 54542.68 88888.00 2016-07-13 00:25:20.750 195 12603.77 94.20 54542.68 88888.00 2016-07-13 00:25:20.875 195 12603.83 94.22 54542.70 88888.00 2016-07-13 00:25:21.000 195 12603.83 94.25 54542.70 88888.00 2016-07-13 00:25:21.125 195 12603.83 94.25 54542.70 88888.00 2016-07-13 00:25:21.250 195 12603.80 94.25 54542.70 88888.00 2016-07-13 00:25:21.375 195 12603.90 94.28 54542.72 88888.00 2016-07-13 00:25:21.500 195 12603.92 94.28 54542.70 88888.00 2016-07-13 00:25:21.625 195 12603.88 94.30 54542.70 88888.00 2016-07-13 00:25:21.750 195 12603.85 94.25 54542.72 88888.00 2016-07-13 00:25:21.875 195 12603.77 94.22 54542.72 88888.00 2016-07-13 00:25:22.000 195 12603.83 94.25 54542.72 88888.00 2016-07-13 00:25:22.125 195 12603.88 94.28 54542.75 88888.00 2016-07-13 00:25:22.250 195 12603.83 94.25 54542.72 88888.00 2016-07-13 00:25:22.375 195 12603.80 94.28 54542.70 88888.00 2016-07-13 00:25:22.500 195 12603.80 94.28 54542.68 88888.00 2016-07-13 00:25:22.625 195 12603.88 94.28 54542.68 88888.00 2016-07-13 00:25:22.750 195 12603.88 94.25 54542.68 88888.00 2016-07-13 00:25:22.875 195 12603.88 94.28 54542.68 88888.00 2016-07-13 00:25:23.000 195 12603.88 94.28 54542.65 88888.00 2016-07-13 00:25:23.125 195 12603.83 94.30 54542.68 88888.00 2016-07-13 00:25:23.250 195 12603.83 94.28 54542.65 88888.00 2016-07-13 00:25:23.375 195 12603.95 94.28 54542.65 88888.00 2016-07-13 00:25:23.500 195 12603.92 94.30 54542.65 88888.00 2016-07-13 00:25:23.625 195 12603.92 94.33 54542.65 88888.00 2016-07-13 00:25:23.750 195 12603.95 94.35 54542.65 88888.00 2016-07-13 00:25:23.875 195 12603.92 94.38 54542.68 88888.00 2016-07-13 00:25:24.000 195 12603.95 94.38 54542.65 88888.00 2016-07-13 00:25:24.125 195 12603.98 94.38 54542.65 88888.00 2016-07-13 00:25:24.250 195 12603.92 94.40 54542.65 88888.00 2016-07-13 00:25:24.375 195 12603.92 94.42 54542.65 88888.00 2016-07-13 00:25:24.500 195 12603.95 94.42 54542.65 88888.00 2016-07-13 00:25:24.625 195 12603.95 94.45 54542.70 88888.00 2016-07-13 00:25:24.750 195 12603.95 94.47 54542.70 88888.00 2016-07-13 00:25:24.875 195 12603.92 94.47 54542.70 88888.00 2016-07-13 00:25:25.000 195 12603.95 94.45 54542.70 88888.00 2016-07-13 00:25:25.125 195 12603.92 94.47 54542.70 88888.00 2016-07-13 00:25:25.250 195 12603.92 94.47 54542.70 88888.00 2016-07-13 00:25:25.375 195 12604.00 94.47 54542.70 88888.00 2016-07-13 00:25:25.500 195 12604.00 94.45 54542.68 88888.00 2016-07-13 00:25:25.625 195 12604.00 94.47 54542.68 88888.00 2016-07-13 00:25:25.750 195 12603.98 94.50 54542.68 88888.00 2016-07-13 00:25:25.875 195 12603.98 94.53 54542.65 88888.00 2016-07-13 00:25:26.000 195 12604.02 94.55 54542.65 88888.00 2016-07-13 00:25:26.125 195 12604.00 94.55 54542.68 88888.00 2016-07-13 00:25:26.250 195 12603.92 94.55 54542.68 88888.00 2016-07-13 00:25:26.375 195 12604.00 94.58 54542.68 88888.00 2016-07-13 00:25:26.500 195 12604.00 94.58 54542.68 88888.00 2016-07-13 00:25:26.625 195 12604.00 94.58 54542.70 88888.00 2016-07-13 00:25:26.750 195 12604.00 94.55 54542.70 88888.00 2016-07-13 00:25:26.875 195 12604.00 94.58 54542.70 88888.00 2016-07-13 00:25:27.000 195 12603.95 94.62 54542.68 88888.00 2016-07-13 00:25:27.125 195 12603.95 94.65 54542.68 88888.00 2016-07-13 00:25:27.250 195 12603.98 94.65 54542.70 88888.00 2016-07-13 00:25:27.375 195 12604.00 94.65 54542.70 88888.00 2016-07-13 00:25:27.500 195 12603.98 94.65 54542.70 88888.00 2016-07-13 00:25:27.625 195 12603.98 94.67 54542.70 88888.00 2016-07-13 00:25:27.750 195 12604.00 94.67 54542.70 88888.00 2016-07-13 00:25:27.875 195 12603.95 94.70 54542.70 88888.00 2016-07-13 00:25:28.000 195 12603.92 94.72 54542.68 88888.00 2016-07-13 00:25:28.125 195 12603.95 94.72 54542.68 88888.00 2016-07-13 00:25:28.250 195 12603.85 94.72 54542.68 88888.00 2016-07-13 00:25:28.375 195 12603.92 94.75 54542.68 88888.00 2016-07-13 00:25:28.500 195 12604.00 94.75 54542.68 88888.00 2016-07-13 00:25:28.625 195 12604.00 94.72 54542.65 88888.00 2016-07-13 00:25:28.750 195 12603.95 94.78 54542.68 88888.00 2016-07-13 00:25:28.875 195 12604.02 94.80 54542.65 88888.00 2016-07-13 00:25:29.000 195 12604.02 94.78 54542.62 88888.00 2016-07-13 00:25:29.125 195 12604.08 94.80 54542.65 88888.00 2016-07-13 00:25:29.250 195 12604.05 94.80 54542.65 88888.00 2016-07-13 00:25:29.375 195 12604.08 94.83 54542.65 88888.00 2016-07-13 00:25:29.500 195 12604.05 94.83 54542.65 88888.00 2016-07-13 00:25:29.625 195 12604.08 94.85 54542.65 88888.00 2016-07-13 00:25:29.750 195 12604.08 94.83 54542.65 88888.00 2016-07-13 00:25:29.875 195 12604.10 94.83 54542.65 88888.00 2016-07-13 00:25:30.000 195 12604.08 94.85 54542.65 88888.00 2016-07-13 00:25:30.125 195 12604.08 94.88 54542.65 88888.00 2016-07-13 00:25:30.250 195 12604.05 94.90 54542.68 88888.00 2016-07-13 00:25:30.375 195 12604.08 94.92 54542.68 88888.00 2016-07-13 00:25:30.500 195 12604.08 94.92 54542.68 88888.00 2016-07-13 00:25:30.625 195 12604.02 94.92 54542.68 88888.00 2016-07-13 00:25:30.750 195 12604.02 94.92 54542.68 88888.00 2016-07-13 00:25:30.875 195 12604.02 94.92 54542.70 88888.00 2016-07-13 00:25:31.000 195 12604.10 94.92 54542.65 88888.00 2016-07-13 00:25:31.125 195 12604.08 94.95 54542.68 88888.00 2016-07-13 00:25:31.250 195 12604.05 94.95 54542.68 88888.00 2016-07-13 00:25:31.375 195 12604.05 94.95 54542.70 88888.00 2016-07-13 00:25:31.500 195 12604.02 94.97 54542.68 88888.00 2016-07-13 00:25:31.625 195 12604.08 95.00 54542.68 88888.00 2016-07-13 00:25:31.750 195 12604.05 94.97 54542.68 88888.00 2016-07-13 00:25:31.875 195 12604.08 94.97 54542.70 88888.00 2016-07-13 00:25:32.000 195 12604.12 95.00 54542.68 88888.00 2016-07-13 00:25:32.125 195 12604.15 95.00 54542.68 88888.00 2016-07-13 00:25:32.250 195 12604.10 94.97 54542.70 88888.00 2016-07-13 00:25:32.375 195 12604.10 95.00 54542.70 88888.00 2016-07-13 00:25:32.500 195 12604.08 95.03 54542.72 88888.00 2016-07-13 00:25:32.625 195 12604.10 95.03 54542.68 88888.00 2016-07-13 00:25:32.750 195 12604.10 95.03 54542.68 88888.00 2016-07-13 00:25:32.875 195 12604.12 95.03 54542.70 88888.00 2016-07-13 00:25:33.000 195 12604.23 94.97 54542.70 88888.00 2016-07-13 00:25:33.125 195 12604.25 94.97 54542.68 88888.00 2016-07-13 00:25:33.250 195 12604.17 94.97 54542.70 88888.00 2016-07-13 00:25:33.375 195 12604.23 95.00 54542.70 88888.00 2016-07-13 00:25:33.500 195 12604.20 95.00 54542.70 88888.00 2016-07-13 00:25:33.625 195 12604.15 94.97 54542.70 88888.00 2016-07-13 00:25:33.750 195 12604.20 95.00 54542.70 88888.00 2016-07-13 00:25:33.875 195 12604.20 94.97 54542.70 88888.00 2016-07-13 00:25:34.000 195 12604.12 94.97 54542.70 88888.00 2016-07-13 00:25:34.125 195 12604.10 95.00 54542.72 88888.00 2016-07-13 00:25:34.250 195 12604.08 94.97 54542.75 88888.00 2016-07-13 00:25:34.375 195 12604.12 94.97 54542.72 88888.00 2016-07-13 00:25:34.500 195 12604.25 94.95 54542.70 88888.00 2016-07-13 00:25:34.625 195 12604.20 95.00 54542.72 88888.00 2016-07-13 00:25:34.750 195 12604.23 95.00 54542.75 88888.00 2016-07-13 00:25:34.875 195 12604.25 95.00 54542.72 88888.00 2016-07-13 00:25:35.000 195 12604.25 94.95 54542.68 88888.00 2016-07-13 00:25:35.125 195 12604.20 94.95 54542.68 88888.00 2016-07-13 00:25:35.250 195 12604.15 94.95 54542.72 88888.00 2016-07-13 00:25:35.375 195 12604.17 94.95 54542.68 88888.00 2016-07-13 00:25:35.500 195 12604.17 94.97 54542.68 88888.00 2016-07-13 00:25:35.625 195 12604.12 94.92 54542.65 88888.00 2016-07-13 00:25:35.750 195 12604.12 94.95 54542.65 88888.00 2016-07-13 00:25:35.875 195 12604.23 95.00 54542.68 88888.00 2016-07-13 00:25:36.000 195 12604.25 94.97 54542.68 88888.00 2016-07-13 00:25:36.125 195 12604.20 94.97 54542.68 88888.00 2016-07-13 00:25:36.250 195 12604.15 94.97 54542.68 88888.00 2016-07-13 00:25:36.375 195 12604.25 95.00 54542.72 88888.00 2016-07-13 00:25:36.500 195 12604.27 95.00 54542.72 88888.00 2016-07-13 00:25:36.625 195 12604.30 95.00 54542.75 88888.00 2016-07-13 00:25:36.750 195 12604.30 95.00 54542.75 88888.00 2016-07-13 00:25:36.875 195 12604.30 95.00 54542.72 88888.00 2016-07-13 00:25:37.000 195 12604.33 94.97 54542.72 88888.00 2016-07-13 00:25:37.125 195 12604.30 95.00 54542.75 88888.00 2016-07-13 00:25:37.250 195 12604.30 95.00 54542.78 88888.00 2016-07-13 00:25:37.375 195 12604.42 95.03 54542.78 88888.00 2016-07-13 00:25:37.500 195 12604.45 95.00 54542.78 88888.00 2016-07-13 00:25:37.625 195 12604.38 94.97 54542.78 88888.00 2016-07-13 00:25:37.750 195 12604.40 94.95 54542.80 88888.00 2016-07-13 00:25:37.875 195 12604.45 94.97 54542.80 88888.00 2016-07-13 00:25:38.000 195 12604.45 94.97 54542.80 88888.00 2016-07-13 00:25:38.125 195 12604.42 95.00 54542.80 88888.00 2016-07-13 00:25:38.250 195 12604.38 94.95 54542.80 88888.00 2016-07-13 00:25:38.375 195 12604.48 94.95 54542.80 88888.00 2016-07-13 00:25:38.500 195 12604.40 94.92 54542.78 88888.00 2016-07-13 00:25:38.625 195 12604.35 94.90 54542.80 88888.00 2016-07-13 00:25:38.750 195 12604.33 94.92 54542.82 88888.00 2016-07-13 00:25:38.875 195 12604.38 94.92 54542.80 88888.00 2016-07-13 00:25:39.000 195 12604.38 94.90 54542.78 88888.00 2016-07-13 00:25:39.125 195 12604.38 94.92 54542.82 88888.00 2016-07-13 00:25:39.250 195 12604.35 94.95 54542.80 88888.00 2016-07-13 00:25:39.375 195 12604.38 94.95 54542.78 88888.00 2016-07-13 00:25:39.500 195 12604.40 94.95 54542.80 88888.00 2016-07-13 00:25:39.625 195 12604.35 94.90 54542.80 88888.00 2016-07-13 00:25:39.750 195 12604.33 94.88 54542.80 88888.00 2016-07-13 00:25:39.875 195 12604.38 94.88 54542.82 88888.00 2016-07-13 00:25:40.000 195 12604.42 94.90 54542.82 88888.00 2016-07-13 00:25:40.125 195 12604.42 94.90 54542.82 88888.00 2016-07-13 00:25:40.250 195 12604.38 94.92 54542.82 88888.00 2016-07-13 00:25:40.375 195 12604.35 94.92 54542.82 88888.00 2016-07-13 00:25:40.500 195 12604.38 94.88 54542.80 88888.00 2016-07-13 00:25:40.625 195 12604.38 94.88 54542.78 88888.00 2016-07-13 00:25:40.750 195 12604.38 94.88 54542.78 88888.00 2016-07-13 00:25:40.875 195 12604.45 94.88 54542.80 88888.00 2016-07-13 00:25:41.000 195 12604.42 94.88 54542.78 88888.00 2016-07-13 00:25:41.125 195 12604.42 94.88 54542.78 88888.00 2016-07-13 00:25:41.250 195 12604.38 94.85 54542.80 88888.00 2016-07-13 00:25:41.375 195 12604.40 94.88 54542.80 88888.00 2016-07-13 00:25:41.500 195 12604.42 94.85 54542.80 88888.00 2016-07-13 00:25:41.625 195 12604.48 94.85 54542.82 88888.00 2016-07-13 00:25:41.750 195 12604.52 94.83 54542.80 88888.00 2016-07-13 00:25:41.875 195 12604.58 94.80 54542.80 88888.00 2016-07-13 00:25:42.000 195 12604.58 94.78 54542.80 88888.00 2016-07-13 00:25:42.125 195 12604.62 94.80 54542.85 88888.00 2016-07-13 00:25:42.250 195 12604.60 94.80 54542.85 88888.00 2016-07-13 00:25:42.375 195 12604.62 94.83 54542.82 88888.00 2016-07-13 00:25:42.500 195 12604.60 94.78 54542.85 88888.00 2016-07-13 00:25:42.625 195 12604.60 94.78 54542.85 88888.00 2016-07-13 00:25:42.750 195 12604.62 94.78 54542.90 88888.00 2016-07-13 00:25:42.875 195 12604.60 94.78 54542.90 88888.00 2016-07-13 00:25:43.000 195 12604.55 94.80 54542.88 88888.00 2016-07-13 00:25:43.125 195 12604.58 94.83 54542.88 88888.00 2016-07-13 00:25:43.250 195 12604.52 94.78 54542.90 88888.00 2016-07-13 00:25:43.375 195 12604.50 94.80 54542.88 88888.00 2016-07-13 00:25:43.500 195 12604.52 94.78 54542.90 88888.00 2016-07-13 00:25:43.625 195 12604.60 94.80 54542.93 88888.00 2016-07-13 00:25:43.750 195 12604.62 94.80 54542.90 88888.00 2016-07-13 00:25:43.875 195 12604.55 94.78 54542.90 88888.00 2016-07-13 00:25:44.000 195 12604.58 94.78 54542.88 88888.00 2016-07-13 00:25:44.125 195 12604.67 94.80 54542.93 88888.00 2016-07-13 00:25:44.250 195 12604.62 94.78 54542.93 88888.00 2016-07-13 00:25:44.375 195 12604.65 94.75 54542.93 88888.00 2016-07-13 00:25:44.500 195 12604.58 94.78 54542.88 88888.00 2016-07-13 00:25:44.625 195 12604.60 94.78 54542.90 88888.00 2016-07-13 00:25:44.750 195 12604.62 94.80 54542.93 88888.00 2016-07-13 00:25:44.875 195 12604.62 94.80 54542.90 88888.00 2016-07-13 00:25:45.000 195 12604.62 94.80 54542.90 88888.00 2016-07-13 00:25:45.125 195 12604.62 94.78 54542.93 88888.00 2016-07-13 00:25:45.250 195 12604.58 94.78 54542.95 88888.00 2016-07-13 00:25:45.375 195 12604.67 94.78 54542.97 88888.00 2016-07-13 00:25:45.500 195 12604.73 94.80 54542.95 88888.00 2016-07-13 00:25:45.625 195 12604.75 94.83 54542.95 88888.00 2016-07-13 00:25:45.750 195 12604.73 94.80 54542.95 88888.00 2016-07-13 00:25:45.875 195 12604.73 94.80 54542.97 88888.00 2016-07-13 00:25:46.000 195 12604.73 94.83 54542.97 88888.00 2016-07-13 00:25:46.125 195 12604.73 94.80 54542.95 88888.00 2016-07-13 00:25:46.250 195 12604.75 94.78 54542.93 88888.00 2016-07-13 00:25:46.375 195 12604.75 94.75 54542.95 88888.00 2016-07-13 00:25:46.500 195 12604.75 94.78 54542.95 88888.00 2016-07-13 00:25:46.625 195 12604.77 94.78 54542.95 88888.00 2016-07-13 00:25:46.750 195 12604.80 94.78 54542.90 88888.00 2016-07-13 00:25:46.875 195 12604.83 94.78 54542.93 88888.00 2016-07-13 00:25:47.000 195 12604.85 94.78 54542.93 88888.00 2016-07-13 00:25:47.125 195 12604.83 94.78 54542.90 88888.00 2016-07-13 00:25:47.250 195 12604.83 94.78 54542.90 88888.00 2016-07-13 00:25:47.375 195 12604.88 94.80 54542.93 88888.00 2016-07-13 00:25:47.500 195 12604.90 94.80 54542.93 88888.00 2016-07-13 00:25:47.625 195 12604.92 94.83 54542.93 88888.00 2016-07-13 00:25:47.750 195 12604.90 94.83 54542.93 88888.00 2016-07-13 00:25:47.875 195 12604.88 94.80 54542.93 88888.00 2016-07-13 00:25:48.000 195 12604.92 94.80 54542.88 88888.00 2016-07-13 00:25:48.125 195 12604.92 94.80 54542.90 88888.00 2016-07-13 00:25:48.250 195 12604.88 94.83 54542.93 88888.00 2016-07-13 00:25:48.375 195 12604.95 94.85 54542.93 88888.00 2016-07-13 00:25:48.500 195 12604.95 94.83 54542.93 88888.00 2016-07-13 00:25:48.625 195 12604.95 94.83 54542.95 88888.00 2016-07-13 00:25:48.750 195 12604.92 94.88 54542.95 88888.00 2016-07-13 00:25:48.875 195 12604.90 94.90 54542.97 88888.00 2016-07-13 00:25:49.000 195 12604.92 94.88 54542.95 88888.00 2016-07-13 00:25:49.125 195 12605.00 94.85 54543.00 88888.00 2016-07-13 00:25:49.250 195 12604.92 94.88 54543.00 88888.00 2016-07-13 00:25:49.375 195 12604.90 94.88 54543.03 88888.00 2016-07-13 00:25:49.500 195 12604.90 94.88 54543.00 88888.00 2016-07-13 00:25:49.625 195 12604.90 94.90 54543.03 88888.00 2016-07-13 00:25:49.750 195 12604.92 94.90 54543.00 88888.00 2016-07-13 00:25:49.875 195 12604.90 94.90 54543.00 88888.00 2016-07-13 00:25:50.000 195 12604.90 94.88 54542.97 88888.00 2016-07-13 00:25:50.125 195 12604.95 94.85 54543.00 88888.00 2016-07-13 00:25:50.250 195 12605.00 94.85 54543.03 88888.00 2016-07-13 00:25:50.375 195 12605.02 94.90 54543.03 88888.00 2016-07-13 00:25:50.500 195 12604.98 94.88 54543.03 88888.00 2016-07-13 00:25:50.625 195 12604.92 94.90 54543.03 88888.00 2016-07-13 00:25:50.750 195 12604.92 94.88 54543.00 88888.00 2016-07-13 00:25:50.875 195 12604.90 94.88 54543.00 88888.00 2016-07-13 00:25:51.000 195 12604.95 94.88 54543.03 88888.00 2016-07-13 00:25:51.125 195 12605.00 94.90 54543.05 88888.00 2016-07-13 00:25:51.250 195 12605.00 94.88 54543.05 88888.00 2016-07-13 00:25:51.375 195 12605.02 94.90 54543.05 88888.00 2016-07-13 00:25:51.500 195 12605.00 94.90 54543.05 88888.00 2016-07-13 00:25:51.625 195 12605.02 94.95 54543.05 88888.00 2016-07-13 00:25:51.750 195 12605.05 94.92 54543.07 88888.00 2016-07-13 00:25:51.875 195 12605.05 94.92 54543.07 88888.00 2016-07-13 00:25:52.000 195 12605.05 94.95 54543.07 88888.00 2016-07-13 00:25:52.125 195 12605.05 94.97 54543.05 88888.00 2016-07-13 00:25:52.250 195 12605.05 94.92 54543.07 88888.00 2016-07-13 00:25:52.375 195 12605.10 94.92 54543.05 88888.00 2016-07-13 00:25:52.500 195 12605.08 94.95 54543.05 88888.00 2016-07-13 00:25:52.625 195 12605.08 94.95 54543.05 88888.00 2016-07-13 00:25:52.750 195 12605.10 94.92 54543.03 88888.00 2016-07-13 00:25:52.875 195 12605.15 94.92 54543.03 88888.00 2016-07-13 00:25:53.000 195 12605.20 94.95 54543.03 88888.00 2016-07-13 00:25:53.125 195 12605.12 94.90 54543.00 88888.00 2016-07-13 00:25:53.250 195 12605.05 94.90 54543.00 88888.00 2016-07-13 00:25:53.375 195 12605.20 94.90 54543.00 88888.00 2016-07-13 00:25:53.500 195 12605.23 94.92 54543.00 88888.00 2016-07-13 00:25:53.625 195 12605.17 94.92 54543.05 88888.00 2016-07-13 00:25:53.750 195 12605.17 94.92 54543.07 88888.00 2016-07-13 00:25:53.875 195 12605.23 94.90 54543.05 88888.00 2016-07-13 00:25:54.000 195 12605.23 94.90 54543.05 88888.00 2016-07-13 00:25:54.125 195 12605.27 94.92 54543.03 88888.00 2016-07-13 00:25:54.250 195 12605.23 94.92 54543.07 88888.00 2016-07-13 00:25:54.375 195 12605.30 94.95 54543.07 88888.00 2016-07-13 00:25:54.500 195 12605.25 94.95 54543.10 88888.00 2016-07-13 00:25:54.625 195 12605.25 94.92 54543.10 88888.00 2016-07-13 00:25:54.750 195 12605.20 94.92 54543.10 88888.00 2016-07-13 00:25:54.875 195 12605.23 94.95 54543.12 88888.00 2016-07-13 00:25:55.000 195 12605.25 94.97 54543.12 88888.00 2016-07-13 00:25:55.125 195 12605.20 94.92 54543.12 88888.00 2016-07-13 00:25:55.250 195 12605.15 94.88 54543.15 88888.00 2016-07-13 00:25:55.375 195 12605.27 94.90 54543.12 88888.00 2016-07-13 00:25:55.500 195 12605.33 94.92 54543.12 88888.00 2016-07-13 00:25:55.625 195 12605.35 94.92 54543.12 88888.00 2016-07-13 00:25:55.750 195 12605.33 94.90 54543.15 88888.00 2016-07-13 00:25:55.875 195 12605.30 94.90 54543.15 88888.00 2016-07-13 00:25:56.000 195 12605.23 94.90 54543.12 88888.00 2016-07-13 00:25:56.125 195 12605.30 94.90 54543.15 88888.00 2016-07-13 00:25:56.250 195 12605.40 94.88 54543.15 88888.00 2016-07-13 00:25:56.375 195 12605.45 94.88 54543.15 88888.00 2016-07-13 00:25:56.500 195 12605.40 94.88 54543.18 88888.00 2016-07-13 00:25:56.625 195 12605.38 94.90 54543.15 88888.00 2016-07-13 00:25:56.750 195 12605.30 94.88 54543.15 88888.00 2016-07-13 00:25:56.875 195 12605.25 94.90 54543.18 88888.00 2016-07-13 00:25:57.000 195 12605.30 94.88 54543.18 88888.00 2016-07-13 00:25:57.125 195 12605.33 94.85 54543.18 88888.00 2016-07-13 00:25:57.250 195 12605.27 94.88 54543.15 88888.00 2016-07-13 00:25:57.375 195 12605.30 94.90 54543.18 88888.00 2016-07-13 00:25:57.500 195 12605.30 94.88 54543.18 88888.00 2016-07-13 00:25:57.625 195 12605.33 94.88 54543.18 88888.00 2016-07-13 00:25:57.750 195 12605.27 94.88 54543.20 88888.00 2016-07-13 00:25:57.875 195 12605.25 94.88 54543.20 88888.00 2016-07-13 00:25:58.000 195 12605.23 94.88 54543.20 88888.00 2016-07-13 00:25:58.125 195 12605.30 94.88 54543.22 88888.00 2016-07-13 00:25:58.250 195 12605.20 94.85 54543.20 88888.00 2016-07-13 00:25:58.375 195 12605.20 94.85 54543.18 88888.00 2016-07-13 00:25:58.500 195 12605.17 94.83 54543.18 88888.00 2016-07-13 00:25:58.625 195 12605.15 94.85 54543.18 88888.00 2016-07-13 00:25:58.750 195 12605.15 94.85 54543.15 88888.00 2016-07-13 00:25:58.875 195 12605.15 94.85 54543.15 88888.00 2016-07-13 00:25:59.000 195 12605.15 94.88 54543.15 88888.00 2016-07-13 00:25:59.125 195 12605.23 94.92 54543.15 88888.00 2016-07-13 00:25:59.250 195 12605.20 94.90 54543.18 88888.00 2016-07-13 00:25:59.375 195 12605.17 94.92 54543.18 88888.00 2016-07-13 00:25:59.500 195 12605.15 94.92 54543.20 88888.00 2016-07-13 00:25:59.625 195 12605.15 94.92 54543.18 88888.00 2016-07-13 00:25:59.750 195 12605.17 94.92 54543.18 88888.00 2016-07-13 00:25:59.875 195 12605.23 94.90 54543.20 88888.00 2016-07-13 00:26:00.000 195 12605.23 94.90 54543.18 88888.00 2016-07-13 00:26:00.125 195 12605.27 94.92 54543.20 88888.00 2016-07-13 00:26:00.250 195 12605.30 94.92 54543.22 88888.00 2016-07-13 00:26:00.375 195 12605.27 94.95 54543.22 88888.00 2016-07-13 00:26:00.500 195 12605.25 95.00 54543.25 88888.00 2016-07-13 00:26:00.625 195 12605.25 95.00 54543.25 88888.00 2016-07-13 00:26:00.750 195 12605.27 95.00 54543.28 88888.00 2016-07-13 00:26:00.875 195 12605.27 95.03 54543.28 88888.00 2016-07-13 00:26:01.000 195 12605.17 95.00 54543.25 88888.00 2016-07-13 00:26:01.125 195 12605.23 94.97 54543.28 88888.00 2016-07-13 00:26:01.250 195 12605.27 94.95 54543.25 88888.00 2016-07-13 00:26:01.375 195 12605.35 94.97 54543.32 88888.00 2016-07-13 00:26:01.500 195 12605.30 94.97 54543.32 88888.00 2016-07-13 00:26:01.625 195 12605.25 95.00 54543.32 88888.00 2016-07-13 00:26:01.750 195 12605.25 95.03 54543.25 88888.00 2016-07-13 00:26:01.875 195 12605.25 95.05 54543.28 88888.00 2016-07-13 00:26:02.000 195 12605.25 95.05 54543.28 88888.00 2016-07-13 00:26:02.125 195 12605.23 95.03 54543.30 88888.00 2016-07-13 00:26:02.250 195 12605.25 95.00 54543.30 88888.00 2016-07-13 00:26:02.375 195 12605.23 95.03 54543.30 88888.00 2016-07-13 00:26:02.500 195 12605.15 95.05 54543.32 88888.00 2016-07-13 00:26:02.625 195 12605.23 95.05 54543.30 88888.00 2016-07-13 00:26:02.750 195 12605.23 95.03 54543.30 88888.00 2016-07-13 00:26:02.875 195 12605.15 95.05 54543.32 88888.00 2016-07-13 00:26:03.000 195 12605.17 95.05 54543.35 88888.00 2016-07-13 00:26:03.125 195 12605.23 95.08 54543.32 88888.00 2016-07-13 00:26:03.250 195 12605.20 95.08 54543.32 88888.00 2016-07-13 00:26:03.375 195 12605.25 95.08 54543.32 88888.00 2016-07-13 00:26:03.500 195 12605.27 95.10 54543.32 88888.00 2016-07-13 00:26:03.625 195 12605.30 95.08 54543.32 88888.00 2016-07-13 00:26:03.750 195 12605.35 95.08 54543.32 88888.00 2016-07-13 00:26:03.875 195 12605.38 95.10 54543.35 88888.00 2016-07-13 00:26:04.000 195 12605.35 95.12 54543.32 88888.00 2016-07-13 00:26:04.125 195 12605.30 95.12 54543.32 88888.00 2016-07-13 00:26:04.250 195 12605.23 95.10 54543.38 88888.00 2016-07-13 00:26:04.375 195 12605.27 95.10 54543.35 88888.00 2016-07-13 00:26:04.500 195 12605.30 95.12 54543.35 88888.00 2016-07-13 00:26:04.625 195 12605.38 95.12 54543.38 88888.00 2016-07-13 00:26:04.750 195 12605.38 95.15 54543.38 88888.00 2016-07-13 00:26:04.875 195 12605.30 95.15 54543.38 88888.00 2016-07-13 00:26:05.000 195 12605.25 95.20 54543.38 88888.00 2016-07-13 00:26:05.125 195 12605.35 95.17 54543.38 88888.00 2016-07-13 00:26:05.250 195 12605.33 95.12 54543.35 88888.00 2016-07-13 00:26:05.375 195 12605.38 95.15 54543.30 88888.00 2016-07-13 00:26:05.500 195 12605.33 95.15 54543.30 88888.00 2016-07-13 00:26:05.625 195 12605.33 95.12 54543.32 88888.00 2016-07-13 00:26:05.750 195 12605.38 95.17 54543.35 88888.00 2016-07-13 00:26:05.875 195 12605.40 95.17 54543.32 88888.00 2016-07-13 00:26:06.000 195 12605.38 95.15 54543.32 88888.00 2016-07-13 00:26:06.125 195 12605.33 95.15 54543.32 88888.00 2016-07-13 00:26:06.250 195 12605.30 95.17 54543.38 88888.00 2016-07-13 00:26:06.375 195 12605.35 95.17 54543.38 88888.00 2016-07-13 00:26:06.500 195 12605.35 95.20 54543.40 88888.00 2016-07-13 00:26:06.625 195 12605.38 95.20 54543.40 88888.00 2016-07-13 00:26:06.750 195 12605.42 95.17 54543.40 88888.00 2016-07-13 00:26:06.875 195 12605.48 95.20 54543.43 88888.00 2016-07-13 00:26:07.000 195 12605.52 95.17 54543.43 88888.00 2016-07-13 00:26:07.125 195 12605.52 95.20 54543.40 88888.00 2016-07-13 00:26:07.250 195 12605.52 95.17 54543.40 88888.00 2016-07-13 00:26:07.375 195 12605.55 95.17 54543.43 88888.00 2016-07-13 00:26:07.500 195 12605.55 95.17 54543.45 88888.00 2016-07-13 00:26:07.625 195 12605.55 95.17 54543.45 88888.00 2016-07-13 00:26:07.750 195 12605.60 95.17 54543.43 88888.00 2016-07-13 00:26:07.875 195 12605.58 95.17 54543.43 88888.00 2016-07-13 00:26:08.000 195 12605.58 95.15 54543.45 88888.00 2016-07-13 00:26:08.125 195 12605.58 95.17 54543.45 88888.00 2016-07-13 00:26:08.250 195 12605.60 95.17 54543.47 88888.00 2016-07-13 00:26:08.375 195 12605.65 95.22 54543.47 88888.00 2016-07-13 00:26:08.500 195 12605.73 95.20 54543.47 88888.00 2016-07-13 00:26:08.625 195 12605.65 95.17 54543.47 88888.00 2016-07-13 00:26:08.750 195 12605.62 95.17 54543.47 88888.00 2016-07-13 00:26:08.875 195 12605.60 95.17 54543.47 88888.00 2016-07-13 00:26:09.000 195 12605.67 95.15 54543.47 88888.00 2016-07-13 00:26:09.125 195 12605.73 95.17 54543.50 88888.00 2016-07-13 00:26:09.250 195 12605.70 95.15 54543.50 88888.00 2016-07-13 00:26:09.375 195 12605.70 95.17 54543.47 88888.00 2016-07-13 00:26:09.500 195 12605.73 95.15 54543.50 88888.00 2016-07-13 00:26:09.625 195 12605.83 95.15 54543.47 88888.00 2016-07-13 00:26:09.750 195 12605.90 95.12 54543.47 88888.00 2016-07-13 00:26:09.875 195 12605.88 95.10 54543.50 88888.00 2016-07-13 00:26:10.000 195 12605.85 95.12 54543.47 88888.00 2016-07-13 00:26:10.125 195 12605.85 95.10 54543.50 88888.00 2016-07-13 00:26:10.250 195 12605.83 95.10 54543.50 88888.00 2016-07-13 00:26:10.375 195 12605.83 95.08 54543.50 88888.00 2016-07-13 00:26:10.500 195 12605.85 95.10 54543.50 88888.00 2016-07-13 00:26:10.625 195 12605.90 95.08 54543.45 88888.00 2016-07-13 00:26:10.750 195 12605.85 95.05 54543.45 88888.00 2016-07-13 00:26:10.875 195 12605.83 95.03 54543.45 88888.00 2016-07-13 00:26:11.000 195 12605.85 95.03 54543.43 88888.00 2016-07-13 00:26:11.125 195 12605.90 95.03 54543.45 88888.00 2016-07-13 00:26:11.250 195 12605.92 94.97 54543.45 88888.00 2016-07-13 00:26:11.375 195 12605.98 94.95 54543.47 88888.00 2016-07-13 00:26:11.500 195 12605.95 94.95 54543.50 88888.00 2016-07-13 00:26:11.625 195 12605.90 94.92 54543.50 88888.00 2016-07-13 00:26:11.750 195 12605.92 94.95 54543.47 88888.00 2016-07-13 00:26:11.875 195 12605.92 94.97 54543.45 88888.00 2016-07-13 00:26:12.000 195 12605.98 94.97 54543.47 88888.00 2016-07-13 00:26:12.125 195 12605.95 94.95 54543.50 88888.00 2016-07-13 00:26:12.250 195 12605.95 94.95 54543.53 88888.00 2016-07-13 00:26:12.375 195 12606.08 94.97 54543.55 88888.00 2016-07-13 00:26:12.500 195 12606.10 94.95 54543.55 88888.00 2016-07-13 00:26:12.625 195 12606.05 94.97 54543.55 88888.00 2016-07-13 00:26:12.750 195 12606.00 94.97 54543.57 88888.00 2016-07-13 00:26:12.875 195 12606.02 94.95 54543.57 88888.00 2016-07-13 00:26:13.000 195 12606.08 94.95 54543.57 88888.00 2016-07-13 00:26:13.125 195 12606.02 94.92 54543.60 88888.00 2016-07-13 00:26:13.250 195 12606.02 94.88 54543.60 88888.00 2016-07-13 00:26:13.375 195 12606.08 94.90 54543.60 88888.00 2016-07-13 00:26:13.500 195 12606.08 94.88 54543.60 88888.00 2016-07-13 00:26:13.625 195 12606.08 94.83 54543.57 88888.00 2016-07-13 00:26:13.750 195 12606.12 94.85 54543.57 88888.00 2016-07-13 00:26:13.875 195 12606.10 94.83 54543.57 88888.00 2016-07-13 00:26:14.000 195 12606.10 94.80 54543.57 88888.00 2016-07-13 00:26:14.125 195 12606.05 94.83 54543.60 88888.00 2016-07-13 00:26:14.250 195 12606.10 94.78 54543.62 88888.00 2016-07-13 00:26:14.375 195 12606.17 94.78 54543.60 88888.00 2016-07-13 00:26:14.500 195 12606.12 94.75 54543.60 88888.00 2016-07-13 00:26:14.625 195 12606.10 94.72 54543.62 88888.00 2016-07-13 00:26:14.750 195 12606.10 94.75 54543.65 88888.00 2016-07-13 00:26:14.875 195 12606.15 94.75 54543.68 88888.00 2016-07-13 00:26:15.000 195 12606.17 94.75 54543.65 88888.00 2016-07-13 00:26:15.125 195 12606.17 94.75 54543.68 88888.00 2016-07-13 00:26:15.250 195 12606.10 94.75 54543.65 88888.00 2016-07-13 00:26:15.375 195 12606.12 94.72 54543.68 88888.00 2016-07-13 00:26:15.500 195 12606.08 94.70 54543.65 88888.00 2016-07-13 00:26:15.625 195 12606.02 94.70 54543.68 88888.00 2016-07-13 00:26:15.750 195 12606.00 94.67 54543.68 88888.00 2016-07-13 00:26:15.875 195 12606.08 94.67 54543.68 88888.00 2016-07-13 00:26:16.000 195 12606.15 94.70 54543.68 88888.00 2016-07-13 00:26:16.125 195 12606.17 94.70 54543.70 88888.00 2016-07-13 00:26:16.250 195 12606.08 94.62 54543.68 88888.00 2016-07-13 00:26:16.375 195 12606.02 94.60 54543.68 88888.00 2016-07-13 00:26:16.500 195 12606.05 94.62 54543.65 88888.00 2016-07-13 00:26:16.625 195 12606.12 94.60 54543.65 88888.00 2016-07-13 00:26:16.750 195 12606.15 94.60 54543.65 88888.00 2016-07-13 00:26:16.875 195 12606.17 94.60 54543.65 88888.00 2016-07-13 00:26:17.000 195 12606.17 94.60 54543.65 88888.00 2016-07-13 00:26:17.125 195 12606.15 94.60 54543.65 88888.00 2016-07-13 00:26:17.250 195 12606.12 94.58 54543.65 88888.00 2016-07-13 00:26:17.375 195 12606.08 94.58 54543.65 88888.00 2016-07-13 00:26:17.500 195 12606.12 94.55 54543.68 88888.00 2016-07-13 00:26:17.625 195 12606.15 94.58 54543.65 88888.00 2016-07-13 00:26:17.750 195 12606.12 94.55 54543.65 88888.00 2016-07-13 00:26:17.875 195 12606.10 94.53 54543.68 88888.00 2016-07-13 00:26:18.000 195 12606.10 94.60 54543.68 88888.00 2016-07-13 00:26:18.125 195 12606.12 94.60 54543.72 88888.00 2016-07-13 00:26:18.250 195 12606.10 94.55 54543.70 88888.00 2016-07-13 00:26:18.375 195 12606.08 94.55 54543.72 88888.00 2016-07-13 00:26:18.500 195 12606.05 94.58 54543.75 88888.00 2016-07-13 00:26:18.625 195 12606.05 94.58 54543.72 88888.00 2016-07-13 00:26:18.750 195 12606.02 94.60 54543.72 88888.00 2016-07-13 00:26:18.875 195 12605.98 94.58 54543.72 88888.00 2016-07-13 00:26:19.000 195 12605.90 94.58 54543.75 88888.00 2016-07-13 00:26:19.125 195 12605.92 94.58 54543.75 88888.00 2016-07-13 00:26:19.250 195 12605.90 94.55 54543.78 88888.00 2016-07-13 00:26:19.375 195 12605.90 94.58 54543.78 88888.00 2016-07-13 00:26:19.500 195 12605.88 94.60 54543.80 88888.00 2016-07-13 00:26:19.625 195 12605.92 94.60 54543.80 88888.00 2016-07-13 00:26:19.750 195 12605.95 94.60 54543.80 88888.00 2016-07-13 00:26:19.875 195 12605.90 94.62 54543.80 88888.00 2016-07-13 00:26:20.000 195 12605.90 94.62 54543.80 88888.00 2016-07-13 00:26:20.125 195 12605.90 94.62 54543.80 88888.00 2016-07-13 00:26:20.250 195 12605.95 94.60 54543.80 88888.00 2016-07-13 00:26:20.375 195 12605.98 94.65 54543.82 88888.00 2016-07-13 00:26:20.500 195 12605.90 94.65 54543.82 88888.00 2016-07-13 00:26:20.625 195 12605.85 94.67 54543.82 88888.00 2016-07-13 00:26:20.750 195 12605.88 94.67 54543.82 88888.00 2016-07-13 00:26:20.875 195 12605.88 94.67 54543.82 88888.00 2016-07-13 00:26:21.000 195 12605.80 94.67 54543.80 88888.00 2016-07-13 00:26:21.125 195 12605.73 94.70 54543.82 88888.00 2016-07-13 00:26:21.250 195 12605.75 94.65 54543.82 88888.00 2016-07-13 00:26:21.375 195 12605.80 94.62 54543.80 88888.00 2016-07-13 00:26:21.500 195 12605.85 94.65 54543.82 88888.00 2016-07-13 00:26:21.625 195 12605.85 94.72 54543.82 88888.00 2016-07-13 00:26:21.750 195 12605.80 94.83 54543.85 88888.00 2016-07-13 00:26:21.875 195 12605.77 94.80 54543.82 88888.00 2016-07-13 00:26:22.000 195 12605.80 94.80 54543.80 88888.00 2016-07-13 00:26:22.125 195 12605.83 94.80 54543.82 88888.00 2016-07-13 00:26:22.250 195 12605.83 94.80 54543.85 88888.00 2016-07-13 00:26:22.375 195 12605.85 94.83 54543.82 88888.00 2016-07-13 00:26:22.500 195 12605.80 94.83 54543.80 88888.00 2016-07-13 00:26:22.625 195 12605.80 94.83 54543.78 88888.00 2016-07-13 00:26:22.750 195 12605.83 94.85 54543.80 88888.00 2016-07-13 00:26:22.875 195 12605.92 94.90 54543.80 88888.00 2016-07-13 00:26:23.000 195 12605.98 94.92 54543.78 88888.00 2016-07-13 00:26:23.125 195 12605.92 94.92 54543.75 88888.00 2016-07-13 00:26:23.250 195 12605.85 94.97 54543.75 88888.00 2016-07-13 00:26:23.375 195 12605.85 94.95 54543.72 88888.00 2016-07-13 00:26:23.500 195 12605.88 95.00 54543.75 88888.00 2016-07-13 00:26:23.625 195 12605.85 95.03 54543.78 88888.00 2016-07-13 00:26:23.750 195 12605.85 95.03 54543.80 88888.00 2016-07-13 00:26:23.875 195 12605.90 95.08 54543.80 88888.00 2016-07-13 00:26:24.000 195 12605.88 95.10 54543.80 88888.00 2016-07-13 00:26:24.125 195 12605.88 95.10 54543.82 88888.00 2016-07-13 00:26:24.250 195 12605.83 95.12 54543.85 88888.00 2016-07-13 00:26:24.375 195 12605.90 95.20 54543.85 88888.00 2016-07-13 00:26:24.500 195 12605.88 95.20 54543.85 88888.00 2016-07-13 00:26:24.625 195 12605.92 95.20 54543.82 88888.00 2016-07-13 00:26:24.750 195 12605.90 95.25 54543.85 88888.00 2016-07-13 00:26:24.875 195 12605.90 95.30 54543.88 88888.00 2016-07-13 00:26:25.000 195 12605.88 95.33 54543.90 88888.00 2016-07-13 00:26:25.125 195 12605.90 95.33 54543.90 88888.00 2016-07-13 00:26:25.250 195 12605.88 95.33 54543.85 88888.00 2016-07-13 00:26:25.375 195 12605.95 95.30 54543.85 88888.00 2016-07-13 00:26:25.500 195 12605.92 95.28 54543.85 88888.00 2016-07-13 00:26:25.625 195 12605.92 95.35 54543.88 88888.00 2016-07-13 00:26:25.750 195 12605.98 95.38 54543.90 88888.00 2016-07-13 00:26:25.875 195 12606.12 95.55 54543.97 88888.00 2016-07-13 00:26:26.000 195 12606.08 95.58 54543.93 88888.00 2016-07-13 00:26:26.125 195 12606.00 95.47 54543.88 88888.00 2016-07-13 00:26:26.250 195 12605.92 95.42 54543.85 88888.00 2016-07-13 00:26:26.375 195 12605.95 95.45 54543.85 88888.00 2016-07-13 00:26:26.500 195 12606.02 95.47 54543.88 88888.00 2016-07-13 00:26:26.625 195 12606.08 95.55 54543.88 88888.00 2016-07-13 00:26:26.750 195 12606.05 95.58 54543.88 88888.00 2016-07-13 00:26:26.875 195 12606.00 95.55 54543.88 88888.00 2016-07-13 00:26:27.000 195 12605.98 95.58 54543.85 88888.00 2016-07-13 00:26:27.125 195 12606.00 95.58 54543.85 88888.00 2016-07-13 00:26:27.250 195 12606.00 95.62 54543.85 88888.00 2016-07-13 00:26:27.375 195 12606.00 95.65 54543.88 88888.00 2016-07-13 00:26:27.500 195 12606.05 95.67 54543.85 88888.00 2016-07-13 00:26:27.625 195 12606.10 95.65 54543.82 88888.00 2016-07-13 00:26:27.750 195 12606.10 95.70 54543.82 88888.00 2016-07-13 00:26:27.875 195 12606.10 95.72 54543.85 88888.00 2016-07-13 00:26:28.000 195 12606.10 95.78 54543.85 88888.00 2016-07-13 00:26:28.125 195 12606.10 95.83 54543.88 88888.00 2016-07-13 00:26:28.250 195 12606.08 95.78 54543.88 88888.00 2016-07-13 00:26:28.375 195 12606.12 95.75 54543.85 88888.00 2016-07-13 00:26:28.500 195 12606.17 95.78 54543.85 88888.00 2016-07-13 00:26:28.625 195 12606.17 95.80 54543.85 88888.00 2016-07-13 00:26:28.750 195 12606.12 95.80 54543.85 88888.00 2016-07-13 00:26:28.875 195 12606.10 95.83 54543.88 88888.00 2016-07-13 00:26:29.000 195 12606.12 95.85 54543.88 88888.00 2016-07-13 00:26:29.125 195 12606.15 95.85 54543.88 88888.00 2016-07-13 00:26:29.250 195 12606.15 95.83 54543.85 88888.00 2016-07-13 00:26:29.375 195 12606.20 95.80 54543.85 88888.00 2016-07-13 00:26:29.500 195 12606.20 95.83 54543.85 88888.00 2016-07-13 00:26:29.625 195 12606.08 95.83 54543.88 88888.00 2016-07-13 00:26:29.750 195 12606.02 95.83 54543.90 88888.00 2016-07-13 00:26:29.875 195 12606.08 95.85 54543.90 88888.00 2016-07-13 00:26:30.000 195 12606.17 95.85 54543.90 88888.00 2016-07-13 00:26:30.125 195 12606.20 95.85 54543.90 88888.00 2016-07-13 00:26:30.250 195 12606.17 95.83 54543.93 88888.00 2016-07-13 00:26:30.375 195 12606.17 95.88 54543.95 88888.00 2016-07-13 00:26:30.500 195 12606.15 95.90 54543.93 88888.00 2016-07-13 00:26:30.625 195 12606.15 95.90 54543.93 88888.00 2016-07-13 00:26:30.750 195 12606.12 95.85 54543.93 88888.00 2016-07-13 00:26:30.875 195 12606.12 95.83 54543.93 88888.00 2016-07-13 00:26:31.000 195 12606.10 95.83 54543.95 88888.00 2016-07-13 00:26:31.125 195 12606.10 95.83 54543.95 88888.00 2016-07-13 00:26:31.250 195 12606.10 95.83 54543.97 88888.00 2016-07-13 00:26:31.375 195 12606.15 95.83 54543.97 88888.00 2016-07-13 00:26:31.500 195 12606.15 95.83 54543.97 88888.00 2016-07-13 00:26:31.625 195 12606.12 95.78 54543.95 88888.00 2016-07-13 00:26:31.750 195 12606.12 95.75 54543.95 88888.00 2016-07-13 00:26:31.875 195 12606.12 95.75 54543.97 88888.00 2016-07-13 00:26:32.000 195 12606.10 95.78 54543.97 88888.00 2016-07-13 00:26:32.125 195 12606.05 95.75 54544.03 88888.00 2016-07-13 00:26:32.250 195 12606.05 95.72 54544.03 88888.00 2016-07-13 00:26:32.375 195 12606.10 95.72 54544.05 88888.00 2016-07-13 00:26:32.500 195 12606.05 95.75 54544.03 88888.00 2016-07-13 00:26:32.625 195 12606.02 95.75 54544.03 88888.00 2016-07-13 00:26:32.750 195 12606.08 95.70 54544.03 88888.00 2016-07-13 00:26:32.875 195 12606.10 95.65 54544.05 88888.00 2016-07-13 00:26:33.000 195 12606.10 95.62 54544.03 88888.00 2016-07-13 00:26:33.125 195 12606.00 95.62 54544.05 88888.00 2016-07-13 00:26:33.250 195 12605.92 95.60 54544.07 88888.00 2016-07-13 00:26:33.375 195 12606.00 95.60 54544.10 88888.00 2016-07-13 00:26:33.500 195 12605.95 95.58 54544.10 88888.00 2016-07-13 00:26:33.625 195 12605.95 95.53 54544.10 88888.00 2016-07-13 00:26:33.750 195 12605.95 95.53 54544.12 88888.00 2016-07-13 00:26:33.875 195 12605.90 95.50 54544.12 88888.00 2016-07-13 00:26:34.000 195 12605.90 95.45 54544.10 88888.00 2016-07-13 00:26:34.125 195 12605.90 95.40 54544.12 88888.00 2016-07-13 00:26:34.250 195 12605.80 95.35 54544.15 88888.00 2016-07-13 00:26:34.375 195 12605.88 95.30 54544.12 88888.00 2016-07-13 00:26:34.500 195 12605.83 95.33 54544.10 88888.00 2016-07-13 00:26:34.625 195 12605.83 95.30 54544.10 88888.00 2016-07-13 00:26:34.750 195 12605.83 95.28 54544.10 88888.00 2016-07-13 00:26:34.875 195 12605.80 95.25 54544.12 88888.00 2016-07-13 00:26:35.000 195 12605.75 95.20 54544.12 88888.00 2016-07-13 00:26:35.125 195 12605.73 95.17 54544.15 88888.00 2016-07-13 00:26:35.250 195 12605.75 95.15 54544.18 88888.00 2016-07-13 00:26:35.375 195 12605.67 95.12 54544.15 88888.00 2016-07-13 00:26:35.500 195 12605.67 95.12 54544.18 88888.00 2016-07-13 00:26:35.625 195 12605.73 95.12 54544.18 88888.00 2016-07-13 00:26:35.750 195 12605.67 95.08 54544.18 88888.00 2016-07-13 00:26:35.875 195 12605.60 95.05 54544.18 88888.00 2016-07-13 00:26:36.000 195 12605.55 95.00 54544.15 88888.00 2016-07-13 00:26:36.125 195 12605.50 94.97 54544.20 88888.00 2016-07-13 00:26:36.250 195 12605.52 94.95 54544.25 88888.00 2016-07-13 00:26:36.375 195 12605.58 94.97 54544.28 88888.00 2016-07-13 00:26:36.500 195 12605.50 94.95 54544.30 88888.00 2016-07-13 00:26:36.625 195 12605.48 94.95 54544.32 88888.00 2016-07-13 00:26:36.750 195 12605.45 94.92 54544.32 88888.00 2016-07-13 00:26:36.875 195 12605.48 94.88 54544.35 88888.00 2016-07-13 00:26:37.000 195 12605.45 94.83 54544.32 88888.00 2016-07-13 00:26:37.125 195 12605.42 94.78 54544.35 88888.00 2016-07-13 00:26:37.250 195 12605.35 94.75 54544.35 88888.00 2016-07-13 00:26:37.375 195 12605.38 94.72 54544.35 88888.00 2016-07-13 00:26:37.500 195 12605.35 94.70 54544.38 88888.00 2016-07-13 00:26:37.625 195 12605.25 94.70 54544.38 88888.00 2016-07-13 00:26:37.750 195 12605.23 94.70 54544.38 88888.00 2016-07-13 00:26:37.875 195 12605.27 94.67 54544.40 88888.00 2016-07-13 00:26:38.000 195 12605.30 94.65 54544.40 88888.00 2016-07-13 00:26:38.125 195 12605.23 94.62 54544.45 88888.00 2016-07-13 00:26:38.250 195 12605.17 94.58 54544.45 88888.00 2016-07-13 00:26:38.375 195 12605.17 94.58 54544.47 88888.00 2016-07-13 00:26:38.500 195 12605.12 94.53 54544.47 88888.00 2016-07-13 00:26:38.625 195 12605.08 94.55 54544.45 88888.00 2016-07-13 00:26:38.750 195 12605.02 94.53 54544.47 88888.00 2016-07-13 00:26:38.875 195 12605.00 94.50 54544.47 88888.00 2016-07-13 00:26:39.000 195 12604.98 94.50 54544.47 88888.00 2016-07-13 00:26:39.125 195 12604.98 94.47 54544.50 88888.00 2016-07-13 00:26:39.250 195 12604.92 94.47 54544.50 88888.00 2016-07-13 00:26:39.375 195 12604.95 94.47 54544.53 88888.00 2016-07-13 00:26:39.500 195 12604.92 94.50 54544.55 88888.00 2016-07-13 00:26:39.625 195 12604.92 94.50 54544.55 88888.00 2016-07-13 00:26:39.750 195 12604.88 94.47 54544.55 88888.00 2016-07-13 00:26:39.875 195 12604.88 94.45 54544.55 88888.00 2016-07-13 00:26:40.000 195 12604.85 94.42 54544.55 88888.00 2016-07-13 00:26:40.125 195 12604.83 94.45 54544.57 88888.00 2016-07-13 00:26:40.250 195 12604.77 94.42 54544.60 88888.00 2016-07-13 00:26:40.375 195 12604.77 94.40 54544.57 88888.00 2016-07-13 00:26:40.500 195 12604.70 94.40 54544.57 88888.00 2016-07-13 00:26:40.625 195 12604.73 94.42 54544.55 88888.00 2016-07-13 00:26:40.750 195 12604.73 94.45 54544.55 88888.00 2016-07-13 00:26:40.875 195 12604.73 94.45 54544.53 88888.00 2016-07-13 00:26:41.000 195 12604.70 94.47 54544.53 88888.00 2016-07-13 00:26:41.125 195 12604.67 94.47 54544.53 88888.00 2016-07-13 00:26:41.250 195 12604.58 94.47 54544.53 88888.00 2016-07-13 00:26:41.375 195 12604.62 94.47 54544.53 88888.00 2016-07-13 00:26:41.500 195 12604.65 94.47 54544.53 88888.00 2016-07-13 00:26:41.625 195 12604.75 94.53 54544.50 88888.00 2016-07-13 00:26:41.750 195 12604.75 94.58 54544.53 88888.00 2016-07-13 00:26:41.875 195 12604.67 94.55 54544.53 88888.00 2016-07-13 00:26:42.000 195 12604.60 94.55 54544.50 88888.00 2016-07-13 00:26:42.125 195 12604.58 94.55 54544.50 88888.00 2016-07-13 00:26:42.250 195 12604.55 94.58 54544.53 88888.00 2016-07-13 00:26:42.375 195 12604.65 94.65 54544.55 88888.00 2016-07-13 00:26:42.500 195 12604.65 94.72 54544.57 88888.00 2016-07-13 00:26:42.625 195 12604.60 94.72 54544.57 88888.00 2016-07-13 00:26:42.750 195 12604.58 94.75 54544.60 88888.00 2016-07-13 00:26:42.875 195 12604.58 94.75 54544.57 88888.00 2016-07-13 00:26:43.000 195 12604.58 94.80 54544.57 88888.00 2016-07-13 00:26:43.125 195 12604.60 94.85 54544.57 88888.00 2016-07-13 00:26:43.250 195 12604.62 94.85 54544.60 88888.00 2016-07-13 00:26:43.375 195 12604.62 94.92 54544.60 88888.00 2016-07-13 00:26:43.500 195 12604.60 94.97 54544.62 88888.00 2016-07-13 00:26:43.625 195 12604.52 94.95 54544.57 88888.00 2016-07-13 00:26:43.750 195 12604.55 95.00 54544.57 88888.00 2016-07-13 00:26:43.875 195 12604.50 95.10 54544.57 88888.00 2016-07-13 00:26:44.000 195 12604.55 95.10 54544.57 88888.00 2016-07-13 00:26:44.125 195 12604.58 95.12 54544.57 88888.00 2016-07-13 00:26:44.250 195 12604.52 95.15 54544.60 88888.00 2016-07-13 00:26:44.375 195 12604.58 95.20 54544.60 88888.00 2016-07-13 00:26:44.500 195 12604.58 95.25 54544.60 88888.00 2016-07-13 00:26:44.625 195 12604.55 95.22 54544.60 88888.00 2016-07-13 00:26:44.750 195 12604.52 95.25 54544.57 88888.00 2016-07-13 00:26:44.875 195 12604.52 95.33 54544.57 88888.00 2016-07-13 00:26:45.000 195 12604.52 95.35 54544.55 88888.00 2016-07-13 00:26:45.125 195 12604.48 95.40 54544.55 88888.00 2016-07-13 00:26:45.250 195 12604.52 95.45 54544.55 88888.00 2016-07-13 00:26:45.375 195 12604.58 95.53 54544.55 88888.00 2016-07-13 00:26:45.500 195 12604.60 95.58 54544.57 88888.00 2016-07-13 00:26:45.625 195 12604.58 95.60 54544.57 88888.00 2016-07-13 00:26:45.750 195 12604.52 95.65 54544.53 88888.00 2016-07-13 00:26:45.875 195 12604.55 95.72 54544.53 88888.00 2016-07-13 00:26:46.000 195 12604.58 95.78 54544.47 88888.00 2016-07-13 00:26:46.125 195 12604.52 95.80 54544.47 88888.00 2016-07-13 00:26:46.250 195 12604.42 95.83 54544.47 88888.00 2016-07-13 00:26:46.375 195 12604.52 95.90 54544.47 88888.00 2016-07-13 00:26:46.500 195 12604.60 95.92 54544.43 88888.00 2016-07-13 00:26:46.625 195 12604.62 95.97 54544.43 88888.00 2016-07-13 00:26:46.750 195 12604.62 96.03 54544.43 88888.00 2016-07-13 00:26:46.875 195 12604.58 96.08 54544.40 88888.00 2016-07-13 00:26:47.000 195 12604.60 96.10 54544.38 88888.00 2016-07-13 00:26:47.125 195 12604.55 96.15 54544.40 88888.00 2016-07-13 00:26:47.250 195 12604.48 96.20 54544.40 88888.00 2016-07-13 00:26:47.375 195 12604.60 96.25 54544.38 88888.00 2016-07-13 00:26:47.500 195 12604.58 96.30 54544.38 88888.00 2016-07-13 00:26:47.625 195 12604.58 96.35 54544.38 88888.00 2016-07-13 00:26:47.750 195 12604.65 96.40 54544.38 88888.00 2016-07-13 00:26:47.875 195 12604.67 96.45 54544.40 88888.00 2016-07-13 00:26:48.000 195 12604.70 96.50 54544.35 88888.00 2016-07-13 00:26:48.125 195 12604.70 96.53 54544.32 88888.00 2016-07-13 00:26:48.250 195 12604.67 96.55 54544.32 88888.00 2016-07-13 00:26:48.375 195 12604.77 96.65 54544.38 88888.00 2016-07-13 00:26:48.500 195 12604.77 96.72 54544.40 88888.00 2016-07-13 00:26:48.625 195 12604.77 96.75 54544.38 88888.00 2016-07-13 00:26:48.750 195 12604.77 96.80 54544.40 88888.00 2016-07-13 00:26:48.875 195 12604.77 96.83 54544.38 88888.00 2016-07-13 00:26:49.000 195 12604.77 96.85 54544.40 88888.00 2016-07-13 00:26:49.125 195 12604.80 96.88 54544.40 88888.00 2016-07-13 00:26:49.250 195 12604.77 96.92 54544.43 88888.00 2016-07-13 00:26:49.375 195 12604.77 96.97 54544.40 88888.00 2016-07-13 00:26:49.500 195 12604.77 96.97 54544.40 88888.00 2016-07-13 00:26:49.625 195 12604.83 97.05 54544.40 88888.00 2016-07-13 00:26:49.750 195 12604.85 97.08 54544.38 88888.00 2016-07-13 00:26:49.875 195 12604.85 97.10 54544.35 88888.00 2016-07-13 00:26:50.000 195 12604.88 97.12 54544.35 88888.00 2016-07-13 00:26:50.125 195 12604.95 97.17 54544.40 88888.00 2016-07-13 00:26:50.250 195 12604.92 97.22 54544.40 88888.00 2016-07-13 00:26:50.375 195 12604.95 97.25 54544.40 88888.00 2016-07-13 00:26:50.500 195 12604.88 97.28 54544.38 88888.00 2016-07-13 00:26:50.625 195 12604.83 97.30 54544.38 88888.00 2016-07-13 00:26:50.750 195 12604.88 97.30 54544.40 88888.00 2016-07-13 00:26:50.875 195 12604.92 97.33 54544.38 88888.00 2016-07-13 00:26:51.000 195 12604.95 97.30 54544.38 88888.00 2016-07-13 00:26:51.125 195 12604.98 97.33 54544.35 88888.00 2016-07-13 00:26:51.250 195 12604.98 97.35 54544.38 88888.00 2016-07-13 00:26:51.375 195 12605.05 97.42 54544.38 88888.00 2016-07-13 00:26:51.500 195 12605.02 97.42 54544.38 88888.00 2016-07-13 00:26:51.625 195 12605.02 97.42 54544.35 88888.00 2016-07-13 00:26:51.750 195 12604.98 97.42 54544.38 88888.00 2016-07-13 00:26:51.875 195 12605.00 97.42 54544.38 88888.00 2016-07-13 00:26:52.000 195 12605.05 97.45 54544.38 88888.00 2016-07-13 00:26:52.125 195 12605.02 97.45 54544.43 88888.00 2016-07-13 00:26:52.250 195 12604.98 97.45 54544.43 88888.00 2016-07-13 00:26:52.375 195 12604.98 97.45 54544.40 88888.00 2016-07-13 00:26:52.500 195 12605.00 97.45 54544.38 88888.00 2016-07-13 00:26:52.625 195 12605.02 97.45 54544.38 88888.00 2016-07-13 00:26:52.750 195 12605.05 97.42 54544.35 88888.00 2016-07-13 00:26:52.875 195 12604.98 97.42 54544.35 88888.00 2016-07-13 00:26:53.000 195 12604.98 97.40 54544.38 88888.00 2016-07-13 00:26:53.125 195 12604.98 97.40 54544.40 88888.00 2016-07-13 00:26:53.250 195 12604.95 97.38 54544.40 88888.00 2016-07-13 00:26:53.375 195 12605.00 97.38 54544.43 88888.00 2016-07-13 00:26:53.500 195 12605.05 97.35 54544.40 88888.00 2016-07-13 00:26:53.625 195 12605.00 97.33 54544.43 88888.00 2016-07-13 00:26:53.750 195 12604.95 97.30 54544.43 88888.00 2016-07-13 00:26:53.875 195 12604.95 97.35 54544.43 88888.00 2016-07-13 00:26:54.000 195 12605.05 97.35 54544.43 88888.00 2016-07-13 00:26:54.125 195 12605.08 97.33 54544.45 88888.00 2016-07-13 00:26:54.250 195 12605.02 97.30 54544.45 88888.00 2016-07-13 00:26:54.375 195 12605.02 97.30 54544.47 88888.00 2016-07-13 00:26:54.500 195 12605.02 97.33 54544.53 88888.00 2016-07-13 00:26:54.625 195 12604.98 97.30 54544.53 88888.00 2016-07-13 00:26:54.750 195 12604.95 97.28 54544.53 88888.00 2016-07-13 00:26:54.875 195 12604.95 97.20 54544.55 88888.00 2016-07-13 00:26:55.000 195 12604.92 97.17 54544.53 88888.00 2016-07-13 00:26:55.125 195 12604.95 97.20 54544.55 88888.00 2016-07-13 00:26:55.250 195 12604.98 97.17 54544.60 88888.00 2016-07-13 00:26:55.375 195 12604.95 97.17 54544.60 88888.00 2016-07-13 00:26:55.500 195 12604.90 97.15 54544.57 88888.00 2016-07-13 00:26:55.625 195 12604.88 97.15 54544.60 88888.00 2016-07-13 00:26:55.750 195 12604.88 97.12 54544.60 88888.00 2016-07-13 00:26:55.875 195 12604.85 97.10 54544.62 88888.00 2016-07-13 00:26:56.000 195 12604.85 97.05 54544.65 88888.00 2016-07-13 00:26:56.125 195 12604.90 97.05 54544.65 88888.00 2016-07-13 00:26:56.250 195 12604.83 96.97 54544.65 88888.00 2016-07-13 00:26:56.375 195 12604.77 96.95 54544.68 88888.00 2016-07-13 00:26:56.500 195 12604.77 96.90 54544.68 88888.00 2016-07-13 00:26:56.625 195 12604.85 96.88 54544.68 88888.00 2016-07-13 00:26:56.750 195 12604.85 96.85 54544.68 88888.00 2016-07-13 00:26:56.875 195 12604.75 96.80 54544.70 88888.00 2016-07-13 00:26:57.000 195 12604.70 96.78 54544.68 88888.00 2016-07-13 00:26:57.125 195 12604.70 96.72 54544.70 88888.00 2016-07-13 00:26:57.250 195 12604.62 96.70 54544.72 88888.00 2016-07-13 00:26:57.375 195 12604.62 96.70 54544.75 88888.00 2016-07-13 00:26:57.500 195 12604.60 96.67 54544.75 88888.00 2016-07-13 00:26:57.625 195 12604.58 96.62 54544.78 88888.00 2016-07-13 00:26:57.750 195 12604.60 96.62 54544.75 88888.00 2016-07-13 00:26:57.875 195 12604.60 96.60 54544.75 88888.00 2016-07-13 00:26:58.000 195 12604.60 96.55 54544.78 88888.00 2016-07-13 00:26:58.125 195 12604.50 96.53 54544.80 88888.00 2016-07-13 00:26:58.250 195 12604.35 96.47 54544.80 88888.00 2016-07-13 00:26:58.375 195 12604.38 96.45 54544.80 88888.00 2016-07-13 00:26:58.500 195 12604.40 96.40 54544.80 88888.00 2016-07-13 00:26:58.625 195 12604.40 96.35 54544.80 88888.00 2016-07-13 00:26:58.750 195 12604.35 96.33 54544.80 88888.00 2016-07-13 00:26:58.875 195 12604.30 96.33 54544.82 88888.00 2016-07-13 00:26:59.000 195 12604.25 96.30 54544.80 88888.00 2016-07-13 00:26:59.125 195 12604.23 96.28 54544.82 88888.00 2016-07-13 00:26:59.250 195 12604.25 96.25 54544.82 88888.00 2016-07-13 00:26:59.375 195 12604.30 96.20 54544.82 88888.00 2016-07-13 00:26:59.500 195 12604.33 96.17 54544.82 88888.00 2016-07-13 00:26:59.625 195 12604.33 96.17 54544.82 88888.00 2016-07-13 00:26:59.750 195 12604.27 96.17 54544.85 88888.00 2016-07-13 00:26:59.875 195 12604.25 96.12 54544.85 88888.00 2016-07-13 00:27:00.000 195 12604.25 96.10 54544.85 88888.00 2016-07-13 00:27:00.125 195 12604.23 96.08 54544.85 88888.00 2016-07-13 00:27:00.250 195 12604.20 96.08 54544.88 88888.00 2016-07-13 00:27:00.375 195 12604.20 96.10 54544.88 88888.00 2016-07-13 00:27:00.500 195 12604.12 96.10 54544.90 88888.00 2016-07-13 00:27:00.625 195 12604.15 96.08 54544.90 88888.00 2016-07-13 00:27:00.750 195 12604.15 96.05 54544.90 88888.00 2016-07-13 00:27:00.875 195 12604.17 96.05 54544.90 88888.00 2016-07-13 00:27:01.000 195 12604.23 96.05 54544.88 88888.00 2016-07-13 00:27:01.125 195 12604.23 96.05 54544.93 88888.00 2016-07-13 00:27:01.250 195 12604.15 96.03 54544.95 88888.00 2016-07-13 00:27:01.375 195 12604.10 96.00 54544.93 88888.00 2016-07-13 00:27:01.500 195 12604.10 96.00 54544.90 88888.00 2016-07-13 00:27:01.625 195 12604.08 95.97 54544.95 88888.00 2016-07-13 00:27:01.750 195 12604.08 96.00 54544.93 88888.00 2016-07-13 00:27:01.875 195 12604.05 96.03 54544.90 88888.00 2016-07-13 00:27:02.000 195 12604.10 96.03 54544.90 88888.00 2016-07-13 00:27:02.125 195 12604.15 96.08 54544.90 88888.00 2016-07-13 00:27:02.250 195 12604.12 96.08 54544.95 88888.00 2016-07-13 00:27:02.375 195 12604.15 96.10 54544.95 88888.00 2016-07-13 00:27:02.500 195 12604.12 96.08 54544.95 88888.00 2016-07-13 00:27:02.625 195 12604.12 96.08 54544.93 88888.00 2016-07-13 00:27:02.750 195 12604.12 96.10 54544.90 88888.00 2016-07-13 00:27:02.875 195 12604.15 96.12 54544.90 88888.00 2016-07-13 00:27:03.000 195 12604.15 96.15 54544.93 88888.00 2016-07-13 00:27:03.125 195 12604.12 96.17 54544.93 88888.00 2016-07-13 00:27:03.250 195 12604.12 96.17 54544.93 88888.00 2016-07-13 00:27:03.375 195 12604.12 96.20 54544.93 88888.00 2016-07-13 00:27:03.500 195 12604.05 96.22 54544.95 88888.00 2016-07-13 00:27:03.625 195 12604.10 96.22 54544.93 88888.00 2016-07-13 00:27:03.750 195 12604.15 96.22 54544.88 88888.00 2016-07-13 00:27:03.875 195 12604.20 96.30 54544.90 88888.00 2016-07-13 00:27:04.000 195 12604.20 96.33 54544.90 88888.00 2016-07-13 00:27:04.125 195 12604.17 96.35 54544.90 88888.00 2016-07-13 00:27:04.250 195 12604.12 96.40 54544.90 88888.00 2016-07-13 00:27:04.375 195 12604.12 96.42 54544.88 88888.00 2016-07-13 00:27:04.500 195 12604.17 96.42 54544.85 88888.00 2016-07-13 00:27:04.625 195 12604.10 96.45 54544.82 88888.00 2016-07-13 00:27:04.750 195 12604.17 96.47 54544.85 88888.00 2016-07-13 00:27:04.875 195 12604.17 96.55 54544.80 88888.00 2016-07-13 00:27:05.000 195 12604.17 96.55 54544.80 88888.00 2016-07-13 00:27:05.125 195 12604.25 96.58 54544.78 88888.00 2016-07-13 00:27:05.250 195 12604.25 96.62 54544.80 88888.00 2016-07-13 00:27:05.375 195 12604.30 96.65 54544.80 88888.00 2016-07-13 00:27:05.500 195 12604.33 96.70 54544.80 88888.00 2016-07-13 00:27:05.625 195 12604.38 96.75 54544.78 88888.00 2016-07-13 00:27:05.750 195 12604.35 96.78 54544.78 88888.00 2016-07-13 00:27:05.875 195 12604.35 96.80 54544.78 88888.00 2016-07-13 00:27:06.000 195 12604.40 96.85 54544.75 88888.00 2016-07-13 00:27:06.125 195 12604.38 96.88 54544.75 88888.00 2016-07-13 00:27:06.250 195 12604.27 96.95 54544.72 88888.00 2016-07-13 00:27:06.375 195 12604.33 97.03 54544.72 88888.00 2016-07-13 00:27:06.500 195 12604.35 97.05 54544.75 88888.00 2016-07-13 00:27:06.625 195 12604.38 97.10 54544.72 88888.00 2016-07-13 00:27:06.750 195 12604.45 97.15 54544.72 88888.00 2016-07-13 00:27:06.875 195 12604.48 97.20 54544.72 88888.00 2016-07-13 00:27:07.000 195 12604.52 97.22 54544.72 88888.00 2016-07-13 00:27:07.125 195 12604.58 97.30 54544.72 88888.00 2016-07-13 00:27:07.250 195 12604.62 97.35 54544.75 88888.00 2016-07-13 00:27:07.375 195 12604.62 97.42 54544.75 88888.00 2016-07-13 00:27:07.500 195 12604.60 97.47 54544.70 88888.00 2016-07-13 00:27:07.625 195 12604.60 97.53 54544.70 88888.00 2016-07-13 00:27:07.750 195 12604.65 97.58 54544.68 88888.00 2016-07-13 00:27:07.875 195 12604.65 97.62 54544.72 88888.00 2016-07-13 00:27:08.000 195 12604.62 97.65 54544.70 88888.00 2016-07-13 00:27:08.125 195 12604.62 97.72 54544.70 88888.00 2016-07-13 00:27:08.250 195 12604.65 97.80 54544.70 88888.00 2016-07-13 00:27:08.375 195 12604.73 97.85 54544.68 88888.00 2016-07-13 00:27:08.500 195 12604.77 97.90 54544.65 88888.00 2016-07-13 00:27:08.625 195 12604.80 97.95 54544.65 88888.00 2016-07-13 00:27:08.750 195 12604.83 98.03 54544.65 88888.00 2016-07-13 00:27:08.875 195 12604.80 98.05 54544.65 88888.00 2016-07-13 00:27:09.000 195 12604.80 98.10 54544.62 88888.00 2016-07-13 00:27:09.125 195 12604.80 98.15 54544.62 88888.00 2016-07-13 00:27:09.250 195 12604.77 98.22 54544.60 88888.00 2016-07-13 00:27:09.375 195 12604.83 98.30 54544.60 88888.00 2016-07-13 00:27:09.500 195 12604.83 98.33 54544.60 88888.00 2016-07-13 00:27:09.625 195 12604.85 98.38 54544.60 88888.00 2016-07-13 00:27:09.750 195 12604.88 98.40 54544.60 88888.00 2016-07-13 00:27:09.875 195 12604.90 98.45 54544.60 88888.00 2016-07-13 00:27:10.000 195 12604.92 98.50 54544.60 88888.00 2016-07-13 00:27:10.125 195 12604.90 98.55 54544.57 88888.00 2016-07-13 00:27:10.250 195 12604.85 98.62 54544.55 88888.00 2016-07-13 00:27:10.375 195 12604.92 98.65 54544.55 88888.00 2016-07-13 00:27:10.500 195 12605.00 98.70 54544.53 88888.00 2016-07-13 00:27:10.625 195 12605.12 98.72 54544.50 88888.00 2016-07-13 00:27:10.750 195 12605.12 98.72 54544.47 88888.00 2016-07-13 00:27:10.875 195 12605.10 98.83 54544.47 88888.00 2016-07-13 00:27:11.000 195 12605.00 98.80 54544.38 88888.00 2016-07-13 00:27:11.125 195 12605.02 98.83 54544.35 88888.00 2016-07-13 00:27:11.250 195 12605.02 98.95 54544.43 88888.00 2016-07-13 00:27:11.375 195 12605.05 99.03 54544.43 88888.00 2016-07-13 00:27:11.500 195 12605.02 99.05 54544.43 88888.00 2016-07-13 00:27:11.625 195 12605.00 99.05 54544.40 88888.00 2016-07-13 00:27:11.750 195 12605.05 99.12 54544.40 88888.00 2016-07-13 00:27:11.875 195 12605.12 99.17 54544.40 88888.00 2016-07-13 00:27:12.000 195 12605.12 99.20 54544.38 88888.00 2016-07-13 00:27:12.125 195 12605.10 99.22 54544.38 88888.00 2016-07-13 00:27:12.250 195 12605.10 99.28 54544.40 88888.00 2016-07-13 00:27:12.375 195 12605.17 99.33 54544.40 88888.00 2016-07-13 00:27:12.500 195 12605.20 99.38 54544.40 88888.00 2016-07-13 00:27:12.625 195 12605.20 99.40 54544.43 88888.00 2016-07-13 00:27:12.750 195 12605.23 99.45 54544.43 88888.00 2016-07-13 00:27:12.875 195 12605.20 99.45 54544.45 88888.00 2016-07-13 00:27:13.000 195 12605.23 99.50 54544.43 88888.00 2016-07-13 00:27:13.125 195 12605.23 99.53 54544.43 88888.00 2016-07-13 00:27:13.250 195 12605.23 99.55 54544.43 88888.00 2016-07-13 00:27:13.375 195 12605.35 99.58 54544.43 88888.00 2016-07-13 00:27:13.500 195 12605.38 99.58 54544.43 88888.00 2016-07-13 00:27:13.625 195 12605.30 99.60 54544.43 88888.00 2016-07-13 00:27:13.750 195 12605.25 99.65 54544.43 88888.00 2016-07-13 00:27:13.875 195 12605.23 99.65 54544.47 88888.00 2016-07-13 00:27:14.000 195 12605.20 99.65 54544.45 88888.00 2016-07-13 00:27:14.125 195 12605.20 99.67 54544.43 88888.00 2016-07-13 00:27:14.250 195 12605.17 99.72 54544.43 88888.00 2016-07-13 00:27:14.375 195 12605.20 99.72 54544.45 88888.00 2016-07-13 00:27:14.500 195 12605.25 99.75 54544.45 88888.00 2016-07-13 00:27:14.625 195 12605.27 99.72 54544.47 88888.00 2016-07-13 00:27:14.750 195 12605.27 99.78 54544.47 88888.00 2016-07-13 00:27:14.875 195 12605.27 99.78 54544.45 88888.00 2016-07-13 00:27:15.000 195 12605.33 99.78 54544.47 88888.00 2016-07-13 00:27:15.125 195 12605.30 99.80 54544.50 88888.00 2016-07-13 00:27:15.250 195 12605.27 99.80 54544.53 88888.00 2016-07-13 00:27:15.375 195 12605.23 99.78 54544.50 88888.00 2016-07-13 00:27:15.500 195 12605.25 99.78 54544.50 88888.00 2016-07-13 00:27:15.625 195 12605.30 99.80 54544.53 88888.00 2016-07-13 00:27:15.750 195 12605.25 99.78 54544.50 88888.00 2016-07-13 00:27:15.875 195 12605.23 99.78 54544.50 88888.00 2016-07-13 00:27:16.000 195 12605.27 99.80 54544.50 88888.00 2016-07-13 00:27:16.125 195 12605.35 99.80 54544.53 88888.00 2016-07-13 00:27:16.250 195 12605.30 99.75 54544.53 88888.00 2016-07-13 00:27:16.375 195 12605.30 99.70 54544.53 88888.00 2016-07-13 00:27:16.500 195 12605.30 99.72 54544.50 88888.00 2016-07-13 00:27:16.625 195 12605.33 99.70 54544.50 88888.00 2016-07-13 00:27:16.750 195 12605.30 99.72 54544.50 88888.00 2016-07-13 00:27:16.875 195 12605.30 99.67 54544.50 88888.00 2016-07-13 00:27:17.000 195 12605.30 99.65 54544.53 88888.00 2016-07-13 00:27:17.125 195 12605.30 99.62 54544.50 88888.00 2016-07-13 00:27:17.250 195 12605.33 99.60 54544.50 88888.00 2016-07-13 00:27:17.375 195 12605.38 99.62 54544.53 88888.00 2016-07-13 00:27:17.500 195 12605.38 99.58 54544.55 88888.00 2016-07-13 00:27:17.625 195 12605.33 99.58 54544.55 88888.00 2016-07-13 00:27:17.750 195 12605.27 99.58 54544.55 88888.00 2016-07-13 00:27:17.875 195 12605.27 99.55 54544.55 88888.00 2016-07-13 00:27:18.000 195 12605.25 99.50 54544.55 88888.00 2016-07-13 00:27:18.125 195 12605.20 99.50 54544.60 88888.00 2016-07-13 00:27:18.250 195 12605.23 99.47 54544.65 88888.00 2016-07-13 00:27:18.375 195 12605.33 99.47 54544.62 88888.00 2016-07-13 00:27:18.500 195 12605.33 99.42 54544.62 88888.00 2016-07-13 00:27:18.625 195 12605.30 99.40 54544.62 88888.00 2016-07-13 00:27:18.750 195 12605.35 99.35 54544.65 88888.00 2016-07-13 00:27:18.875 195 12605.38 99.35 54544.70 88888.00 2016-07-13 00:27:19.000 195 12605.30 99.33 54544.70 88888.00 2016-07-13 00:27:19.125 195 12605.23 99.30 54544.72 88888.00 2016-07-13 00:27:19.250 195 12605.17 99.25 54544.72 88888.00 2016-07-13 00:27:19.375 195 12605.23 99.22 54544.75 88888.00 2016-07-13 00:27:19.500 195 12605.23 99.20 54544.72 88888.00 2016-07-13 00:27:19.625 195 12605.25 99.20 54544.72 88888.00 2016-07-13 00:27:19.750 195 12605.25 99.20 54544.75 88888.00 2016-07-13 00:27:19.875 195 12605.08 99.03 54544.65 88888.00 2016-07-13 00:27:20.000 195 12605.12 99.03 54544.68 88888.00 2016-07-13 00:27:20.125 195 12605.25 99.10 54544.75 88888.00 2016-07-13 00:27:20.250 195 12605.23 99.05 54544.78 88888.00 2016-07-13 00:27:20.375 195 12605.25 99.03 54544.75 88888.00 2016-07-13 00:27:20.500 195 12605.23 99.03 54544.78 88888.00 2016-07-13 00:27:20.625 195 12605.17 98.97 54544.78 88888.00 2016-07-13 00:27:20.750 195 12605.20 98.95 54544.80 88888.00 2016-07-13 00:27:20.875 195 12605.23 98.90 54544.80 88888.00 2016-07-13 00:27:21.000 195 12605.23 98.88 54544.78 88888.00 2016-07-13 00:27:21.125 195 12605.20 98.83 54544.78 88888.00 2016-07-13 00:27:21.250 195 12605.15 98.75 54544.80 88888.00 2016-07-13 00:27:21.375 195 12605.23 98.72 54544.80 88888.00 2016-07-13 00:27:21.500 195 12605.23 98.72 54544.80 88888.00 2016-07-13 00:27:21.625 195 12605.17 98.70 54544.82 88888.00 2016-07-13 00:27:21.750 195 12605.17 98.58 54544.82 88888.00 2016-07-13 00:27:21.875 195 12605.17 98.53 54544.82 88888.00 2016-07-13 00:27:22.000 195 12605.25 98.53 54544.82 88888.00 2016-07-13 00:27:22.125 195 12605.33 98.53 54544.82 88888.00 2016-07-13 00:27:22.250 195 12605.30 98.47 54544.88 88888.00 2016-07-13 00:27:22.375 195 12605.33 98.47 54544.85 88888.00 2016-07-13 00:27:22.500 195 12605.35 98.45 54544.82 88888.00 2016-07-13 00:27:22.625 195 12605.38 98.42 54544.80 88888.00 2016-07-13 00:27:22.750 195 12605.42 98.38 54544.82 88888.00 2016-07-13 00:27:22.875 195 12605.40 98.38 54544.85 88888.00 2016-07-13 00:27:23.000 195 12605.40 98.35 54544.82 88888.00 2016-07-13 00:27:23.125 195 12605.50 98.33 54544.82 88888.00 2016-07-13 00:27:23.250 195 12605.45 98.30 54544.82 88888.00 2016-07-13 00:27:23.375 195 12605.40 98.25 54544.82 88888.00 2016-07-13 00:27:23.500 195 12605.38 98.25 54544.82 88888.00 2016-07-13 00:27:23.625 195 12605.38 98.28 54544.85 88888.00 2016-07-13 00:27:23.750 195 12605.42 98.25 54544.85 88888.00 2016-07-13 00:27:23.875 195 12605.40 98.22 54544.85 88888.00 2016-07-13 00:27:24.000 195 12605.42 98.17 54544.82 88888.00 2016-07-13 00:27:24.125 195 12605.50 98.20 54544.82 88888.00 2016-07-13 00:27:24.250 195 12605.50 98.17 54544.85 88888.00 2016-07-13 00:27:24.375 195 12605.55 98.17 54544.88 88888.00 2016-07-13 00:27:24.500 195 12605.60 98.15 54544.88 88888.00 2016-07-13 00:27:24.625 195 12605.60 98.15 54544.88 88888.00 2016-07-13 00:27:24.750 195 12605.60 98.15 54544.88 88888.00 2016-07-13 00:27:24.875 195 12605.58 98.15 54544.85 88888.00 2016-07-13 00:27:25.000 195 12605.58 98.12 54544.88 88888.00 2016-07-13 00:27:25.125 195 12605.62 98.12 54544.85 88888.00 2016-07-13 00:27:25.250 195 12605.60 98.15 54544.85 88888.00 2016-07-13 00:27:25.375 195 12605.65 98.15 54544.85 88888.00 2016-07-13 00:27:25.500 195 12605.65 98.15 54544.88 88888.00 2016-07-13 00:27:25.625 195 12605.67 98.15 54544.85 88888.00 2016-07-13 00:27:25.750 195 12605.75 98.12 54544.88 88888.00 2016-07-13 00:27:25.875 195 12605.80 98.12 54544.85 88888.00 2016-07-13 00:27:26.000 195 12605.88 98.12 54544.85 88888.00 2016-07-13 00:27:26.125 195 12605.83 98.10 54544.85 88888.00 2016-07-13 00:27:26.250 195 12605.80 98.10 54544.82 88888.00 2016-07-13 00:27:26.375 195 12605.90 98.12 54544.85 88888.00 2016-07-13 00:27:26.500 195 12605.90 98.15 54544.82 88888.00 2016-07-13 00:27:26.625 195 12605.92 98.12 54544.80 88888.00 2016-07-13 00:27:26.750 195 12605.98 98.15 54544.82 88888.00 2016-07-13 00:27:26.875 195 12605.98 98.17 54544.82 88888.00 2016-07-13 00:27:27.000 195 12606.00 98.20 54544.80 88888.00 2016-07-13 00:27:27.125 195 12606.00 98.20 54544.80 88888.00 2016-07-13 00:27:27.250 195 12606.00 98.20 54544.80 88888.00 2016-07-13 00:27:27.375 195 12605.98 98.22 54544.80 88888.00 2016-07-13 00:27:27.500 195 12606.02 98.22 54544.80 88888.00 2016-07-13 00:27:27.625 195 12606.12 98.25 54544.80 88888.00 2016-07-13 00:27:27.750 195 12606.23 98.30 54544.80 88888.00 2016-07-13 00:27:27.875 195 12606.27 98.33 54544.78 88888.00 2016-07-13 00:27:28.000 195 12606.30 98.33 54544.75 88888.00 2016-07-13 00:27:28.125 195 12606.25 98.33 54544.75 88888.00 2016-07-13 00:27:28.250 195 12606.17 98.35 54544.75 88888.00 2016-07-13 00:27:28.375 195 12606.27 98.40 54544.72 88888.00 2016-07-13 00:27:28.500 195 12606.33 98.38 54544.70 88888.00 2016-07-13 00:27:28.625 195 12606.38 98.40 54544.70 88888.00 2016-07-13 00:27:28.750 195 12606.38 98.42 54544.68 88888.00 2016-07-13 00:27:28.875 195 12606.40 98.42 54544.68 88888.00 2016-07-13 00:27:29.000 195 12606.50 98.50 54544.65 88888.00 2016-07-13 00:27:29.125 195 12606.52 98.53 54544.65 88888.00 2016-07-13 00:27:29.250 195 12606.55 98.55 54544.65 88888.00 2016-07-13 00:27:29.375 195 12606.62 98.60 54544.65 88888.00 2016-07-13 00:27:29.500 195 12606.67 98.65 54544.62 88888.00 2016-07-13 00:27:29.625 195 12606.75 98.67 54544.60 88888.00 2016-07-13 00:27:29.750 195 12606.83 98.72 54544.60 88888.00 2016-07-13 00:27:29.875 195 12606.80 98.78 54544.57 88888.00 2016-07-13 00:27:30.000 195 12606.77 98.80 54544.55 88888.00 2016-07-13 00:27:30.125 195 12606.77 98.83 54544.55 88888.00 2016-07-13 00:27:30.250 195 12606.83 98.85 54544.57 88888.00 2016-07-13 00:27:30.375 195 12606.98 98.92 54544.55 88888.00 2016-07-13 00:27:30.500 195 12607.02 98.95 54544.57 88888.00 2016-07-13 00:27:30.625 195 12607.02 98.97 54544.60 88888.00 2016-07-13 00:27:30.750 195 12607.02 99.03 54544.60 88888.00 2016-07-13 00:27:30.875 195 12607.10 99.08 54544.60 88888.00 2016-07-13 00:27:31.000 195 12607.20 99.12 54544.55 88888.00 2016-07-13 00:27:31.125 195 12607.23 99.15 54544.55 88888.00 2016-07-13 00:27:31.250 195 12607.20 99.17 54544.55 88888.00 2016-07-13 00:27:31.375 195 12607.27 99.22 54544.55 88888.00 2016-07-13 00:27:31.500 195 12607.40 99.28 54544.55 88888.00 2016-07-13 00:27:31.625 195 12607.50 99.33 54544.55 88888.00 2016-07-13 00:27:31.750 195 12607.45 99.35 54544.53 88888.00 2016-07-13 00:27:31.875 195 12607.40 99.40 54544.50 88888.00 2016-07-13 00:27:32.000 195 12607.38 99.42 54544.47 88888.00 2016-07-13 00:27:32.125 195 12607.48 99.47 54544.50 88888.00 2016-07-13 00:27:32.250 195 12607.52 99.50 54544.50 88888.00 2016-07-13 00:27:32.375 195 12607.58 99.55 54544.47 88888.00 2016-07-13 00:27:32.500 195 12607.60 99.55 54544.47 88888.00 2016-07-13 00:27:32.625 195 12607.60 99.58 54544.47 88888.00 2016-07-13 00:27:32.750 195 12607.70 99.60 54544.50 88888.00 2016-07-13 00:27:32.875 195 12607.80 99.60 54544.50 88888.00 2016-07-13 00:27:33.000 195 12607.77 99.65 54544.47 88888.00 2016-07-13 00:27:33.125 195 12607.73 99.70 54544.47 88888.00 2016-07-13 00:27:33.250 195 12607.70 99.72 54544.45 88888.00 2016-07-13 00:27:33.375 195 12607.75 99.80 54544.45 88888.00 2016-07-13 00:27:33.500 195 12607.80 99.83 54544.45 88888.00 2016-07-13 00:27:33.625 195 12607.75 99.83 54544.43 88888.00 2016-07-13 00:27:33.750 195 12607.77 99.88 54544.43 88888.00 2016-07-13 00:27:33.875 195 12607.88 99.90 54544.45 88888.00 2016-07-13 00:27:34.000 195 12607.95 99.92 54544.45 88888.00 2016-07-13 00:27:34.125 195 12607.92 99.97 54544.45 88888.00 2016-07-13 00:27:34.250 195 12607.90 99.97 54544.43 88888.00 2016-07-13 00:27:34.375 195 12607.98 100.00 54544.43 88888.00 2016-07-13 00:27:34.500 195 12607.95 100.00 54544.40 88888.00 2016-07-13 00:27:34.625 195 12607.95 100.03 54544.38 88888.00 2016-07-13 00:27:34.750 195 12608.02 100.08 54544.35 88888.00 2016-07-13 00:27:34.875 195 12608.00 100.10 54544.38 88888.00 2016-07-13 00:27:35.000 195 12608.02 100.12 54544.35 88888.00 2016-07-13 00:27:35.125 195 12608.00 100.10 54544.38 88888.00 2016-07-13 00:27:35.250 195 12608.02 100.12 54544.38 88888.00 2016-07-13 00:27:35.375 195 12608.08 100.17 54544.38 88888.00 2016-07-13 00:27:35.500 195 12608.10 100.20 54544.35 88888.00 2016-07-13 00:27:35.625 195 12608.12 100.25 54544.38 88888.00 2016-07-13 00:27:35.750 195 12608.15 100.22 54544.38 88888.00 2016-07-13 00:27:35.875 195 12608.17 100.30 54544.38 88888.00 2016-07-13 00:27:36.000 195 12608.17 100.30 54544.38 88888.00 2016-07-13 00:27:36.125 195 12608.23 100.30 54544.40 88888.00 2016-07-13 00:27:36.250 195 12608.25 100.33 54544.40 88888.00 2016-07-13 00:27:36.375 195 12608.27 100.38 54544.40 88888.00 2016-07-13 00:27:36.500 195 12608.25 100.40 54544.40 88888.00 2016-07-13 00:27:36.625 195 12608.30 100.38 54544.43 88888.00 2016-07-13 00:27:36.750 195 12608.27 100.38 54544.45 88888.00 2016-07-13 00:27:36.875 195 12608.30 100.40 54544.45 88888.00 2016-07-13 00:27:37.000 195 12608.33 100.42 54544.47 88888.00 2016-07-13 00:27:37.125 195 12608.30 100.42 54544.47 88888.00 2016-07-13 00:27:37.250 195 12608.27 100.42 54544.47 88888.00 2016-07-13 00:27:37.375 195 12608.33 100.42 54544.45 88888.00 2016-07-13 00:27:37.500 195 12608.38 100.45 54544.45 88888.00 2016-07-13 00:27:37.625 195 12608.35 100.45 54544.45 88888.00 2016-07-13 00:27:37.750 195 12608.35 100.42 54544.47 88888.00 2016-07-13 00:27:37.875 195 12608.33 100.42 54544.47 88888.00 2016-07-13 00:27:38.000 195 12608.30 100.45 54544.45 88888.00 2016-07-13 00:27:38.125 195 12608.33 100.45 54544.47 88888.00 2016-07-13 00:27:38.250 195 12608.30 100.42 54544.50 88888.00 2016-07-13 00:27:38.375 195 12608.35 100.40 54544.53 88888.00 2016-07-13 00:27:38.500 195 12608.40 100.45 54544.53 88888.00 2016-07-13 00:27:38.625 195 12608.45 100.45 54544.53 88888.00 2016-07-13 00:27:38.750 195 12608.50 100.42 54544.53 88888.00 2016-07-13 00:27:38.875 195 12608.45 100.42 54544.53 88888.00 2016-07-13 00:27:39.000 195 12608.40 100.42 54544.53 88888.00 2016-07-13 00:27:39.125 195 12608.48 100.38 54544.50 88888.00 2016-07-13 00:27:39.250 195 12608.48 100.38 54544.53 88888.00 2016-07-13 00:27:39.375 195 12608.42 100.40 54544.53 88888.00 2016-07-13 00:27:39.500 195 12608.40 100.42 54544.55 88888.00 2016-07-13 00:27:39.625 195 12608.40 100.35 54544.55 88888.00 2016-07-13 00:27:39.750 195 12608.40 100.33 54544.60 88888.00 2016-07-13 00:27:39.875 195 12608.40 100.33 54544.57 88888.00 2016-07-13 00:27:40.000 195 12608.45 100.33 54544.57 88888.00 2016-07-13 00:27:40.125 195 12608.50 100.28 54544.57 88888.00 2016-07-13 00:27:40.250 195 12608.42 100.28 54544.60 88888.00 2016-07-13 00:27:40.375 195 12608.45 100.28 54544.57 88888.00 2016-07-13 00:27:40.500 195 12608.50 100.25 54544.55 88888.00 2016-07-13 00:27:40.625 195 12608.45 100.20 54544.55 88888.00 2016-07-13 00:27:40.750 195 12608.40 100.15 54544.57 88888.00 2016-07-13 00:27:40.875 195 12608.40 100.15 54544.60 88888.00 2016-07-13 00:27:41.000 195 12608.42 100.20 54544.60 88888.00 2016-07-13 00:27:41.125 195 12608.42 100.17 54544.60 88888.00 2016-07-13 00:27:41.250 195 12608.42 100.15 54544.62 88888.00 2016-07-13 00:27:41.375 195 12608.45 100.10 54544.62 88888.00 2016-07-13 00:27:41.500 195 12608.42 100.10 54544.62 88888.00 2016-07-13 00:27:41.625 195 12608.45 100.10 54544.62 88888.00 2016-07-13 00:27:41.750 195 12608.48 100.10 54544.65 88888.00 2016-07-13 00:27:41.875 195 12608.50 100.08 54544.65 88888.00 2016-07-13 00:27:42.000 195 12608.48 100.10 54544.65 88888.00 2016-07-13 00:27:42.125 195 12608.50 100.08 54544.70 88888.00 2016-07-13 00:27:42.250 195 12608.48 100.05 54544.70 88888.00 2016-07-13 00:27:42.375 195 12608.48 100.03 54544.70 88888.00 2016-07-13 00:27:42.500 195 12608.48 100.00 54544.72 88888.00 2016-07-13 00:27:42.625 195 12608.48 100.03 54544.78 88888.00 2016-07-13 00:27:42.750 195 12608.48 100.00 54544.78 88888.00 2016-07-13 00:27:42.875 195 12608.45 100.03 54544.78 88888.00 2016-07-13 00:27:43.000 195 12608.45 99.97 54544.75 88888.00 2016-07-13 00:27:43.125 195 12608.40 99.92 54544.78 88888.00 2016-07-13 00:27:43.250 195 12608.40 99.90 54544.80 88888.00 2016-07-13 00:27:43.375 195 12608.50 99.92 54544.82 88888.00 2016-07-13 00:27:43.500 195 12608.50 99.92 54544.80 88888.00 2016-07-13 00:27:43.625 195 12608.45 99.90 54544.82 88888.00 2016-07-13 00:27:43.750 195 12608.48 99.85 54544.82 88888.00 2016-07-13 00:27:43.875 195 12608.50 99.85 54544.85 88888.00 2016-07-13 00:27:44.000 195 12608.48 99.78 54544.82 88888.00 2016-07-13 00:27:44.125 195 12608.40 99.78 54544.85 88888.00 2016-07-13 00:27:44.250 195 12608.33 99.75 54544.85 88888.00 2016-07-13 00:27:44.375 195 12608.35 99.80 54544.88 88888.00 2016-07-13 00:27:44.500 195 12608.40 99.83 54544.85 88888.00 2016-07-13 00:27:44.625 195 12608.48 99.78 54544.85 88888.00 2016-07-13 00:27:44.750 195 12608.52 99.72 54544.82 88888.00 2016-07-13 00:27:44.875 195 12608.52 99.72 54544.88 88888.00 2016-07-13 00:27:45.000 195 12608.48 99.72 54544.88 88888.00 2016-07-13 00:27:45.125 195 12608.50 99.72 54544.88 88888.00 2016-07-13 00:27:45.250 195 12608.52 99.72 54544.88 88888.00 2016-07-13 00:27:45.375 195 12608.58 99.70 54544.85 88888.00 2016-07-13 00:27:45.500 195 12608.60 99.70 54544.85 88888.00 2016-07-13 00:27:45.625 195 12608.58 99.67 54544.88 88888.00 2016-07-13 00:27:45.750 195 12608.60 99.65 54544.85 88888.00 2016-07-13 00:27:45.875 195 12608.60 99.62 54544.88 88888.00 2016-07-13 00:27:46.000 195 12608.65 99.60 54544.85 88888.00 2016-07-13 00:27:46.125 195 12608.62 99.62 54544.88 88888.00 2016-07-13 00:27:46.250 195 12608.58 99.62 54544.88 88888.00 2016-07-13 00:27:46.375 195 12608.65 99.65 54544.85 88888.00 2016-07-13 00:27:46.500 195 12608.60 99.65 54544.82 88888.00 2016-07-13 00:27:46.625 195 12608.60 99.60 54544.80 88888.00 2016-07-13 00:27:46.750 195 12608.65 99.60 54544.80 88888.00 2016-07-13 00:27:46.875 195 12608.70 99.62 54544.82 88888.00 2016-07-13 00:27:47.000 195 12608.70 99.62 54544.82 88888.00 2016-07-13 00:27:47.125 195 12608.67 99.60 54544.85 88888.00 2016-07-13 00:27:47.250 195 12608.75 99.58 54544.82 88888.00 2016-07-13 00:27:47.375 195 12608.80 99.60 54544.82 88888.00 2016-07-13 00:27:47.500 195 12608.77 99.60 54544.82 88888.00 2016-07-13 00:27:47.625 195 12608.75 99.62 54544.82 88888.00 2016-07-13 00:27:47.750 195 12608.80 99.62 54544.85 88888.00 2016-07-13 00:27:47.875 195 12608.85 99.60 54544.80 88888.00 2016-07-13 00:27:48.000 195 12608.90 99.65 54544.82 88888.00 2016-07-13 00:27:48.125 195 12609.00 99.65 54544.85 88888.00 2016-07-13 00:27:48.250 195 12608.98 99.62 54544.82 88888.00 2016-07-13 00:27:48.375 195 12608.95 99.62 54544.85 88888.00 2016-07-13 00:27:48.500 195 12608.90 99.67 54544.85 88888.00 2016-07-13 00:27:48.625 195 12608.90 99.70 54544.85 88888.00 2016-07-13 00:27:48.750 195 12608.98 99.72 54544.88 88888.00 2016-07-13 00:27:48.875 195 12608.95 99.72 54544.85 88888.00 2016-07-13 00:27:49.000 195 12609.02 99.70 54544.85 88888.00 2016-07-13 00:27:49.125 195 12609.02 99.72 54544.88 88888.00 2016-07-13 00:27:49.250 195 12609.05 99.75 54544.90 88888.00 2016-07-13 00:27:49.375 195 12609.10 99.78 54544.85 88888.00 2016-07-13 00:27:49.500 195 12609.10 99.75 54544.82 88888.00 2016-07-13 00:27:49.625 195 12609.15 99.78 54544.85 88888.00 2016-07-13 00:27:49.750 195 12609.23 99.80 54544.88 88888.00 2016-07-13 00:27:49.875 195 12609.20 99.80 54544.90 88888.00 2016-07-13 00:27:50.000 195 12609.20 99.83 54544.88 88888.00 2016-07-13 00:27:50.125 195 12609.17 99.85 54544.85 88888.00 2016-07-13 00:27:50.250 195 12609.17 99.80 54544.88 88888.00 2016-07-13 00:27:50.375 195 12609.25 99.83 54544.88 88888.00 2016-07-13 00:27:50.500 195 12609.27 99.83 54544.88 88888.00 2016-07-13 00:27:50.625 195 12609.38 99.92 54544.85 88888.00 2016-07-13 00:27:50.750 195 12609.40 99.92 54544.85 88888.00 2016-07-13 00:27:50.875 195 12609.35 99.92 54544.85 88888.00 2016-07-13 00:27:51.000 195 12609.35 99.92 54544.85 88888.00 2016-07-13 00:27:51.125 195 12609.33 99.95 54544.82 88888.00 2016-07-13 00:27:51.250 195 12609.33 100.00 54544.85 88888.00 2016-07-13 00:27:51.375 195 12609.40 100.08 54544.82 88888.00 2016-07-13 00:27:51.500 195 12609.52 100.10 54544.90 88888.00 2016-07-13 00:27:51.625 195 12609.55 100.10 54544.88 88888.00 2016-07-13 00:27:51.750 195 12609.58 100.20 54544.88 88888.00 2016-07-13 00:27:51.875 195 12609.60 100.17 54544.82 88888.00 2016-07-13 00:27:52.000 195 12609.60 100.15 54544.80 88888.00 2016-07-13 00:27:52.125 195 12609.65 100.12 54544.80 88888.00 2016-07-13 00:27:52.250 195 12609.62 100.15 54544.82 88888.00 2016-07-13 00:27:52.375 195 12609.65 100.20 54544.80 88888.00 2016-07-13 00:27:52.500 195 12609.62 100.25 54544.80 88888.00 2016-07-13 00:27:52.625 195 12609.65 100.25 54544.80 88888.00 2016-07-13 00:27:52.750 195 12609.67 100.30 54544.80 88888.00 2016-07-13 00:27:52.875 195 12609.73 100.33 54544.78 88888.00 2016-07-13 00:27:53.000 195 12609.73 100.35 54544.75 88888.00 2016-07-13 00:27:53.125 195 12609.75 100.35 54544.78 88888.00 2016-07-13 00:27:53.250 195 12609.77 100.42 54544.80 88888.00 2016-07-13 00:27:53.375 195 12609.77 100.42 54544.80 88888.00 2016-07-13 00:27:53.500 195 12609.80 100.42 54544.78 88888.00 2016-07-13 00:27:53.625 195 12609.83 100.45 54544.78 88888.00 2016-07-13 00:27:53.750 195 12609.83 100.50 54544.80 88888.00 2016-07-13 00:27:53.875 195 12609.80 100.55 54544.80 88888.00 2016-07-13 00:27:54.000 195 12609.83 100.55 54544.78 88888.00 2016-07-13 00:27:54.125 195 12609.88 100.55 54544.75 88888.00 2016-07-13 00:27:54.250 195 12609.88 100.55 54544.78 88888.00 2016-07-13 00:27:54.375 195 12609.95 100.58 54544.78 88888.00 2016-07-13 00:27:54.500 195 12609.98 100.60 54544.82 88888.00 2016-07-13 00:27:54.625 195 12609.98 100.62 54544.80 88888.00 2016-07-13 00:27:54.750 195 12610.00 100.67 54544.82 88888.00 2016-07-13 00:27:54.875 195 12610.02 100.67 54544.80 88888.00 2016-07-13 00:27:55.000 195 12610.08 100.70 54544.80 88888.00 2016-07-13 00:27:55.125 195 12610.08 100.72 54544.82 88888.00 2016-07-13 00:27:55.250 195 12610.00 100.75 54544.82 88888.00 2016-07-13 00:27:55.375 195 12610.00 100.75 54544.85 88888.00 2016-07-13 00:27:55.500 195 12610.10 100.75 54544.85 88888.00 2016-07-13 00:27:55.625 195 12610.17 100.75 54544.85 88888.00 2016-07-13 00:27:55.750 195 12610.12 100.78 54544.88 88888.00 2016-07-13 00:27:55.875 195 12610.10 100.83 54544.88 88888.00 2016-07-13 00:27:56.000 195 12610.20 100.83 54544.88 88888.00 2016-07-13 00:27:56.125 195 12610.17 100.83 54544.90 88888.00 2016-07-13 00:27:56.250 195 12610.10 100.80 54544.90 88888.00 2016-07-13 00:27:56.375 195 12610.17 100.83 54544.88 88888.00 2016-07-13 00:27:56.500 195 12610.25 100.83 54544.88 88888.00 2016-07-13 00:27:56.625 195 12610.23 100.88 54544.88 88888.00 2016-07-13 00:27:56.750 195 12610.20 100.90 54544.93 88888.00 2016-07-13 00:27:56.875 195 12610.23 100.90 54544.93 88888.00 2016-07-13 00:27:57.000 195 12610.25 100.92 54544.90 88888.00 2016-07-13 00:27:57.125 195 12610.27 100.92 54544.93 88888.00 2016-07-13 00:27:57.250 195 12610.23 100.92 54544.93 88888.00 2016-07-13 00:27:57.375 195 12610.27 100.97 54544.90 88888.00 2016-07-13 00:27:57.500 195 12610.27 100.97 54544.93 88888.00 2016-07-13 00:27:57.625 195 12610.27 101.00 54544.93 88888.00 2016-07-13 00:27:57.750 195 12610.20 100.97 54544.93 88888.00 2016-07-13 00:27:57.875 195 12610.20 100.95 54544.95 88888.00 2016-07-13 00:27:58.000 195 12610.23 100.97 54544.95 88888.00 2016-07-13 00:27:58.125 195 12610.23 100.97 54544.95 88888.00 2016-07-13 00:27:58.250 195 12610.20 100.95 54544.97 88888.00 2016-07-13 00:27:58.375 195 12610.27 100.95 54544.97 88888.00 2016-07-13 00:27:58.500 195 12610.35 100.97 54544.93 88888.00 2016-07-13 00:27:58.625 195 12610.38 100.95 54544.95 88888.00 2016-07-13 00:27:58.750 195 12610.35 100.95 54544.97 88888.00 2016-07-13 00:27:58.875 195 12610.30 100.92 54544.97 88888.00 2016-07-13 00:27:59.000 195 12610.33 100.92 54544.95 88888.00 2016-07-13 00:27:59.125 195 12610.27 100.92 54544.97 88888.00 2016-07-13 00:27:59.250 195 12610.27 100.92 54545.00 88888.00 2016-07-13 00:27:59.375 195 12610.35 100.92 54544.97 88888.00 2016-07-13 00:27:59.500 195 12610.35 100.92 54544.95 88888.00 2016-07-13 00:27:59.625 195 12610.38 100.90 54544.97 88888.00 2016-07-13 00:27:59.750 195 12610.42 100.95 54545.00 88888.00 2016-07-13 00:27:59.875 195 12610.42 100.95 54545.00 88888.00 2016-07-13 00:28:00.000 195 12610.42 100.90 54545.00 88888.00 2016-07-13 00:28:00.125 195 12610.38 100.88 54545.00 88888.00 2016-07-13 00:28:00.250 195 12610.40 100.88 54545.03 88888.00 2016-07-13 00:28:00.375 195 12610.45 100.88 54545.00 88888.00 2016-07-13 00:28:00.500 195 12610.45 100.90 54545.03 88888.00 2016-07-13 00:28:00.625 195 12610.35 100.90 54545.07 88888.00 2016-07-13 00:28:00.750 195 12610.33 100.90 54545.07 88888.00 2016-07-13 00:28:00.875 195 12610.35 100.92 54545.07 88888.00 2016-07-13 00:28:01.000 195 12610.38 100.90 54545.10 88888.00 2016-07-13 00:28:01.125 195 12610.33 100.85 54545.10 88888.00 2016-07-13 00:28:01.250 195 12610.27 100.83 54545.12 88888.00 2016-07-13 00:28:01.375 195 12610.30 100.85 54545.12 88888.00 2016-07-13 00:28:01.500 195 12610.27 100.85 54545.12 88888.00 2016-07-13 00:28:01.625 195 12610.33 100.83 54545.12 88888.00 2016-07-13 00:28:01.750 195 12610.38 100.85 54545.12 88888.00 2016-07-13 00:28:01.875 195 12610.40 100.80 54545.15 88888.00 2016-07-13 00:28:02.000 195 12610.42 100.80 54545.12 88888.00 2016-07-13 00:28:02.125 195 12610.40 100.80 54545.18 88888.00 2016-07-13 00:28:02.250 195 12610.40 100.80 54545.20 88888.00 2016-07-13 00:28:02.375 195 12610.50 100.80 54545.18 88888.00 2016-07-13 00:28:02.500 195 12610.50 100.80 54545.20 88888.00 2016-07-13 00:28:02.625 195 12610.50 100.78 54545.20 88888.00 2016-07-13 00:28:02.750 195 12610.45 100.70 54545.20 88888.00 2016-07-13 00:28:02.875 195 12610.42 100.72 54545.22 88888.00 2016-07-13 00:28:03.000 195 12610.50 100.78 54545.22 88888.00 2016-07-13 00:28:03.125 195 12610.52 100.75 54545.22 88888.00 2016-07-13 00:28:03.250 195 12610.50 100.67 54545.25 88888.00 2016-07-13 00:28:03.375 195 12610.52 100.70 54545.22 88888.00 2016-07-13 00:28:03.500 195 12610.52 100.72 54545.22 88888.00 2016-07-13 00:28:03.625 195 12610.48 100.72 54545.22 88888.00 2016-07-13 00:28:03.750 195 12610.50 100.70 54545.25 88888.00 2016-07-13 00:28:03.875 195 12610.55 100.72 54545.28 88888.00 2016-07-13 00:28:04.000 195 12610.55 100.70 54545.25 88888.00 2016-07-13 00:28:04.125 195 12610.55 100.67 54545.25 88888.00 2016-07-13 00:28:04.250 195 12610.50 100.65 54545.25 88888.00 2016-07-13 00:28:04.375 195 12610.50 100.67 54545.25 88888.00 2016-07-13 00:28:04.500 195 12610.48 100.67 54545.25 88888.00 2016-07-13 00:28:04.625 195 12610.52 100.62 54545.25 88888.00 2016-07-13 00:28:04.750 195 12610.52 100.60 54545.25 88888.00 2016-07-13 00:28:04.875 195 12610.50 100.62 54545.25 88888.00 2016-07-13 00:28:05.000 195 12610.58 100.62 54545.22 88888.00 2016-07-13 00:28:05.125 195 12610.62 100.58 54545.25 88888.00 2016-07-13 00:28:05.250 195 12610.60 100.58 54545.25 88888.00 2016-07-13 00:28:05.375 195 12610.65 100.58 54545.25 88888.00 2016-07-13 00:28:05.500 195 12610.65 100.58 54545.25 88888.00 2016-07-13 00:28:05.625 195 12610.58 100.60 54545.25 88888.00 2016-07-13 00:28:05.750 195 12610.58 100.58 54545.28 88888.00 2016-07-13 00:28:05.875 195 12610.58 100.55 54545.28 88888.00 2016-07-13 00:28:06.000 195 12610.62 100.55 54545.25 88888.00 2016-07-13 00:28:06.125 195 12610.58 100.55 54545.30 88888.00 2016-07-13 00:28:06.250 195 12610.55 100.58 54545.32 88888.00 2016-07-13 00:28:06.375 195 12610.67 100.60 54545.32 88888.00 2016-07-13 00:28:06.500 195 12610.73 100.55 54545.32 88888.00 2016-07-13 00:28:06.625 195 12610.73 100.55 54545.35 88888.00 2016-07-13 00:28:06.750 195 12610.75 100.58 54545.32 88888.00 2016-07-13 00:28:06.875 195 12610.73 100.55 54545.32 88888.00 2016-07-13 00:28:07.000 195 12610.67 100.55 54545.32 88888.00 2016-07-13 00:28:07.125 195 12610.62 100.58 54545.35 88888.00 2016-07-13 00:28:07.250 195 12610.65 100.58 54545.38 88888.00 2016-07-13 00:28:07.375 195 12610.75 100.55 54545.35 88888.00 2016-07-13 00:28:07.500 195 12610.80 100.55 54545.35 88888.00 2016-07-13 00:28:07.625 195 12610.80 100.58 54545.38 88888.00 2016-07-13 00:28:07.750 195 12610.85 100.58 54545.38 88888.00 2016-07-13 00:28:07.875 195 12610.83 100.58 54545.35 88888.00 2016-07-13 00:28:08.000 195 12610.83 100.55 54545.35 88888.00 2016-07-13 00:28:08.125 195 12610.85 100.60 54545.35 88888.00 2016-07-13 00:28:08.250 195 12610.85 100.58 54545.35 88888.00 2016-07-13 00:28:08.375 195 12610.88 100.60 54545.35 88888.00 2016-07-13 00:28:08.500 195 12610.90 100.62 54545.38 88888.00 2016-07-13 00:28:08.625 195 12610.88 100.62 54545.40 88888.00 2016-07-13 00:28:08.750 195 12610.98 100.65 54545.40 88888.00 2016-07-13 00:28:08.875 195 12611.05 100.67 54545.40 88888.00 2016-07-13 00:28:09.000 195 12611.10 100.67 54545.40 88888.00 2016-07-13 00:28:09.125 195 12611.08 100.70 54545.40 88888.00 2016-07-13 00:28:09.250 195 12611.02 100.70 54545.38 88888.00 2016-07-13 00:28:09.375 195 12611.05 100.72 54545.35 88888.00 2016-07-13 00:28:09.500 195 12611.02 100.72 54545.38 88888.00 2016-07-13 00:28:09.625 195 12611.02 100.75 54545.38 88888.00 2016-07-13 00:28:09.750 195 12611.05 100.72 54545.35 88888.00 2016-07-13 00:28:09.875 195 12611.10 100.78 54545.32 88888.00 2016-07-13 00:28:10.000 195 12611.05 100.78 54545.32 88888.00 2016-07-13 00:28:10.125 195 12611.00 100.75 54545.35 88888.00 2016-07-13 00:28:10.250 195 12611.02 100.75 54545.38 88888.00 2016-07-13 00:28:10.375 195 12611.12 100.80 54545.35 88888.00 2016-07-13 00:28:10.500 195 12611.12 100.80 54545.32 88888.00 2016-07-13 00:28:10.625 195 12611.10 100.80 54545.32 88888.00 2016-07-13 00:28:10.750 195 12611.08 100.83 54545.30 88888.00 2016-07-13 00:28:10.875 195 12611.17 100.85 54545.30 88888.00 2016-07-13 00:28:11.000 195 12611.25 100.85 54545.32 88888.00 2016-07-13 00:28:11.125 195 12611.35 100.97 54545.43 88888.00 2016-07-13 00:28:11.250 195 12611.30 100.95 54545.40 88888.00 2016-07-13 00:28:11.375 195 12611.23 100.90 54545.32 88888.00 2016-07-13 00:28:11.500 195 12611.12 100.88 54545.30 88888.00 2016-07-13 00:28:11.625 195 12611.17 100.92 54545.32 88888.00 2016-07-13 00:28:11.750 195 12611.25 101.00 54545.35 88888.00 2016-07-13 00:28:11.875 195 12611.27 100.97 54545.35 88888.00 2016-07-13 00:28:12.000 195 12611.30 100.97 54545.30 88888.00 2016-07-13 00:28:12.125 195 12611.30 100.97 54545.30 88888.00 2016-07-13 00:28:12.250 195 12611.25 101.00 54545.32 88888.00 2016-07-13 00:28:12.375 195 12611.25 101.05 54545.32 88888.00 2016-07-13 00:28:12.500 195 12611.27 101.10 54545.35 88888.00 2016-07-13 00:28:12.625 195 12611.35 101.10 54545.35 88888.00 2016-07-13 00:28:12.750 195 12611.42 101.10 54545.35 88888.00 2016-07-13 00:28:12.875 195 12611.45 101.15 54545.35 88888.00 2016-07-13 00:28:13.000 195 12611.50 101.15 54545.32 88888.00 2016-07-13 00:28:13.125 195 12611.50 101.20 54545.40 88888.00 2016-07-13 00:28:13.250 195 12611.50 101.22 54545.38 88888.00 2016-07-13 00:28:13.375 195 12611.52 101.22 54545.38 88888.00 2016-07-13 00:28:13.500 195 12611.45 101.28 54545.40 88888.00 2016-07-13 00:28:13.625 195 12611.50 101.30 54545.38 88888.00 2016-07-13 00:28:13.750 195 12611.55 101.28 54545.38 88888.00 2016-07-13 00:28:13.875 195 12611.58 101.33 54545.38 88888.00 2016-07-13 00:28:14.000 195 12611.58 101.35 54545.38 88888.00 2016-07-13 00:28:14.125 195 12611.52 101.35 54545.38 88888.00 2016-07-13 00:28:14.250 195 12611.55 101.30 54545.40 88888.00 2016-07-13 00:28:14.375 195 12611.58 101.33 54545.40 88888.00 2016-07-13 00:28:14.500 195 12611.60 101.40 54545.43 88888.00 2016-07-13 00:28:14.625 195 12611.58 101.42 54545.40 88888.00 2016-07-13 00:28:14.750 195 12611.60 101.45 54545.43 88888.00 2016-07-13 00:28:14.875 195 12611.55 101.45 54545.43 88888.00 2016-07-13 00:28:15.000 195 12611.52 101.45 54545.40 88888.00 2016-07-13 00:28:15.125 195 12611.58 101.50 54545.40 88888.00 2016-07-13 00:28:15.250 195 12611.60 101.47 54545.43 88888.00 2016-07-13 00:28:15.375 195 12611.70 101.53 54545.43 88888.00 2016-07-13 00:28:15.500 195 12611.70 101.53 54545.43 88888.00 2016-07-13 00:28:15.625 195 12611.70 101.55 54545.40 88888.00 2016-07-13 00:28:15.750 195 12611.73 101.55 54545.43 88888.00 2016-07-13 00:28:15.875 195 12611.70 101.53 54545.43 88888.00 2016-07-13 00:28:16.000 195 12611.73 101.53 54545.40 88888.00 2016-07-13 00:28:16.125 195 12611.75 101.58 54545.43 88888.00 2016-07-13 00:28:16.250 195 12611.73 101.55 54545.43 88888.00 2016-07-13 00:28:16.375 195 12611.77 101.55 54545.43 88888.00 2016-07-13 00:28:16.500 195 12611.75 101.58 54545.40 88888.00 2016-07-13 00:28:16.625 195 12611.80 101.58 54545.40 88888.00 2016-07-13 00:28:16.750 195 12611.83 101.58 54545.40 88888.00 2016-07-13 00:28:16.875 195 12611.75 101.60 54545.43 88888.00 2016-07-13 00:28:17.000 195 12611.73 101.58 54545.40 88888.00 2016-07-13 00:28:17.125 195 12611.73 101.58 54545.43 88888.00 2016-07-13 00:28:17.250 195 12611.77 101.60 54545.43 88888.00 2016-07-13 00:28:17.375 195 12611.85 101.60 54545.43 88888.00 2016-07-13 00:28:17.500 195 12611.88 101.62 54545.45 88888.00 2016-07-13 00:28:17.625 195 12611.88 101.65 54545.45 88888.00 2016-07-13 00:28:17.750 195 12611.77 101.65 54545.45 88888.00 2016-07-13 00:28:17.875 195 12611.75 101.62 54545.43 88888.00 2016-07-13 00:28:18.000 195 12611.80 101.60 54545.40 88888.00 2016-07-13 00:28:18.125 195 12611.75 101.60 54545.43 88888.00 2016-07-13 00:28:18.250 195 12611.80 101.60 54545.47 88888.00 2016-07-13 00:28:18.375 195 12611.88 101.62 54545.53 88888.00 2016-07-13 00:28:18.500 195 12611.92 101.67 54545.55 88888.00 2016-07-13 00:28:18.625 195 12611.85 101.70 54545.55 88888.00 2016-07-13 00:28:18.750 195 12611.77 101.67 54545.55 88888.00 2016-07-13 00:28:18.875 195 12611.75 101.70 54545.57 88888.00 2016-07-13 00:28:19.000 195 12611.75 101.70 54545.55 88888.00 2016-07-13 00:28:19.125 195 12611.67 101.65 54545.55 88888.00 2016-07-13 00:28:19.250 195 12611.62 101.67 54545.60 88888.00 2016-07-13 00:28:19.375 195 12611.75 101.70 54545.60 88888.00 2016-07-13 00:28:19.500 195 12611.83 101.65 54545.60 88888.00 2016-07-13 00:28:19.625 195 12611.85 101.62 54545.57 88888.00 2016-07-13 00:28:19.750 195 12611.88 101.65 54545.57 88888.00 2016-07-13 00:28:19.875 195 12611.85 101.67 54545.62 88888.00 2016-07-13 00:28:20.000 195 12611.80 101.65 54545.62 88888.00 2016-07-13 00:28:20.125 195 12611.75 101.65 54545.68 88888.00 2016-07-13 00:28:20.250 195 12611.75 101.62 54545.68 88888.00 2016-07-13 00:28:20.375 195 12611.77 101.67 54545.68 88888.00 2016-07-13 00:28:20.500 195 12611.75 101.65 54545.68 88888.00 2016-07-13 00:28:20.625 195 12611.80 101.62 54545.68 88888.00 2016-07-13 00:28:20.750 195 12611.88 101.62 54545.68 88888.00 2016-07-13 00:28:20.875 195 12611.90 101.62 54545.68 88888.00 2016-07-13 00:28:21.000 195 12611.83 101.62 54545.70 88888.00 2016-07-13 00:28:21.125 195 12611.83 101.58 54545.70 88888.00 2016-07-13 00:28:21.250 195 12611.83 101.60 54545.72 88888.00 2016-07-13 00:28:21.375 195 12611.85 101.60 54545.75 88888.00 2016-07-13 00:28:21.500 195 12611.77 101.55 54545.78 88888.00 2016-07-13 00:28:21.625 195 12611.73 101.53 54545.75 88888.00 2016-07-13 00:28:21.750 195 12611.83 101.53 54545.78 88888.00 2016-07-13 00:28:21.875 195 12611.90 101.55 54545.75 88888.00 2016-07-13 00:28:22.000 195 12611.90 101.50 54545.75 88888.00 2016-07-13 00:28:22.125 195 12611.90 101.50 54545.75 88888.00 2016-07-13 00:28:22.250 195 12611.83 101.50 54545.78 88888.00 2016-07-13 00:28:22.375 195 12611.85 101.50 54545.78 88888.00 2016-07-13 00:28:22.500 195 12611.85 101.47 54545.75 88888.00 2016-07-13 00:28:22.625 195 12611.88 101.45 54545.75 88888.00 2016-07-13 00:28:22.750 195 12611.90 101.42 54545.75 88888.00 2016-07-13 00:28:22.875 195 12611.90 101.42 54545.78 88888.00 2016-07-13 00:28:23.000 195 12611.92 101.42 54545.80 88888.00 2016-07-13 00:28:23.125 195 12611.90 101.40 54545.82 88888.00 2016-07-13 00:28:23.250 195 12611.85 101.35 54545.82 88888.00 2016-07-13 00:28:23.375 195 12611.85 101.35 54545.82 88888.00 2016-07-13 00:28:23.500 195 12611.85 101.38 54545.82 88888.00 2016-07-13 00:28:23.625 195 12611.83 101.33 54545.82 88888.00 2016-07-13 00:28:23.750 195 12611.77 101.30 54545.85 88888.00 2016-07-13 00:28:23.875 195 12611.77 101.28 54545.85 88888.00 2016-07-13 00:28:24.000 195 12611.83 101.25 54545.85 88888.00 2016-07-13 00:28:24.125 195 12611.88 101.22 54545.88 88888.00 2016-07-13 00:28:24.250 195 12611.83 101.15 54545.90 88888.00 2016-07-13 00:28:24.375 195 12611.83 101.17 54545.93 88888.00 2016-07-13 00:28:24.500 195 12611.73 101.17 54545.93 88888.00 2016-07-13 00:28:24.625 195 12611.75 101.17 54545.95 88888.00 2016-07-13 00:28:24.750 195 12611.73 101.20 54546.00 88888.00 2016-07-13 00:28:24.875 195 12611.70 101.17 54546.00 88888.00 2016-07-13 00:28:25.000 195 12611.70 101.12 54546.00 88888.00 2016-07-13 00:28:25.125 195 12611.62 101.08 54546.03 88888.00 2016-07-13 00:28:25.250 195 12611.60 101.03 54546.05 88888.00 2016-07-13 00:28:25.375 195 12611.58 101.05 54546.05 88888.00 2016-07-13 00:28:25.500 195 12611.62 101.05 54546.05 88888.00 2016-07-13 00:28:25.625 195 12611.65 101.05 54546.05 88888.00 2016-07-13 00:28:25.750 195 12611.65 101.03 54546.07 88888.00 2016-07-13 00:28:25.875 195 12611.65 100.95 54546.07 88888.00 2016-07-13 00:28:26.000 195 12611.62 100.97 54546.07 88888.00 2016-07-13 00:28:26.125 195 12611.55 100.95 54546.07 88888.00 2016-07-13 00:28:26.250 195 12611.52 100.90 54546.07 88888.00 2016-07-13 00:28:26.375 195 12611.62 100.90 54546.07 88888.00 2016-07-13 00:28:26.500 195 12611.67 100.90 54546.07 88888.00 2016-07-13 00:28:26.625 195 12611.67 100.88 54546.10 88888.00 2016-07-13 00:28:26.750 195 12611.67 100.85 54546.10 88888.00 2016-07-13 00:28:26.875 195 12611.73 100.83 54546.07 88888.00 2016-07-13 00:28:27.000 195 12611.73 100.83 54546.10 88888.00 2016-07-13 00:28:27.125 195 12611.70 100.83 54546.12 88888.00 2016-07-13 00:28:27.250 195 12611.62 100.80 54546.15 88888.00 2016-07-13 00:28:27.375 195 12611.60 100.80 54546.12 88888.00 2016-07-13 00:28:27.500 195 12611.60 100.80 54546.15 88888.00 2016-07-13 00:28:27.625 195 12611.60 100.80 54546.15 88888.00 2016-07-13 00:28:27.750 195 12611.58 100.80 54546.15 88888.00 2016-07-13 00:28:27.875 195 12611.60 100.78 54546.12 88888.00 2016-07-13 00:28:28.000 195 12611.65 100.75 54546.12 88888.00 2016-07-13 00:28:28.125 195 12611.62 100.78 54546.15 88888.00 2016-07-13 00:28:28.250 195 12611.55 100.72 54546.15 88888.00 2016-07-13 00:28:28.375 195 12611.60 100.72 54546.18 88888.00 2016-07-13 00:28:28.500 195 12611.67 100.70 54546.18 88888.00 2016-07-13 00:28:28.625 195 12611.62 100.72 54546.18 88888.00 2016-07-13 00:28:28.750 195 12611.58 100.70 54546.15 88888.00 2016-07-13 00:28:28.875 195 12611.62 100.70 54546.15 88888.00 2016-07-13 00:28:29.000 195 12611.67 100.65 54546.18 88888.00 2016-07-13 00:28:29.125 195 12611.70 100.65 54546.18 88888.00 2016-07-13 00:28:29.250 195 12611.62 100.67 54546.20 88888.00 2016-07-13 00:28:29.375 195 12611.62 100.67 54546.20 88888.00 2016-07-13 00:28:29.500 195 12611.62 100.67 54546.18 88888.00 2016-07-13 00:28:29.625 195 12611.60 100.67 54546.18 88888.00 2016-07-13 00:28:29.750 195 12611.50 100.67 54546.18 88888.00 2016-07-13 00:28:29.875 195 12611.48 100.70 54546.20 88888.00 2016-07-13 00:28:30.000 195 12611.52 100.67 54546.18 88888.00 2016-07-13 00:28:30.125 195 12611.52 100.67 54546.20 88888.00 2016-07-13 00:28:30.250 195 12611.58 100.70 54546.25 88888.00 2016-07-13 00:28:30.375 195 12611.62 100.72 54546.22 88888.00 2016-07-13 00:28:30.500 195 12611.60 100.75 54546.22 88888.00 2016-07-13 00:28:30.625 195 12611.60 100.75 54546.22 88888.00 2016-07-13 00:28:30.750 195 12611.62 100.80 54546.25 88888.00 2016-07-13 00:28:30.875 195 12611.55 100.78 54546.25 88888.00 2016-07-13 00:28:31.000 195 12611.50 100.78 54546.28 88888.00 2016-07-13 00:28:31.125 195 12611.52 100.83 54546.28 88888.00 2016-07-13 00:28:31.250 195 12611.50 100.83 54546.28 88888.00 2016-07-13 00:28:31.375 195 12611.50 100.88 54546.28 88888.00 2016-07-13 00:28:31.500 195 12611.52 100.90 54546.30 88888.00 2016-07-13 00:28:31.625 195 12611.58 100.90 54546.30 88888.00 2016-07-13 00:28:31.750 195 12611.58 100.88 54546.30 88888.00 2016-07-13 00:28:31.875 195 12611.58 100.85 54546.28 88888.00 2016-07-13 00:28:32.000 195 12611.58 100.88 54546.30 88888.00 2016-07-13 00:28:32.125 195 12611.60 100.92 54546.30 88888.00 2016-07-13 00:28:32.250 195 12611.58 100.97 54546.30 88888.00 2016-07-13 00:28:32.375 195 12611.58 100.97 54546.30 88888.00 2016-07-13 00:28:32.500 195 12611.55 100.97 54546.30 88888.00 2016-07-13 00:28:32.625 195 12611.55 101.03 54546.30 88888.00 2016-07-13 00:28:32.750 195 12611.58 101.05 54546.30 88888.00 2016-07-13 00:28:32.875 195 12611.58 101.05 54546.32 88888.00 2016-07-13 00:28:33.000 195 12611.58 101.08 54546.30 88888.00 2016-07-13 00:28:33.125 195 12611.60 101.10 54546.30 88888.00 2016-07-13 00:28:33.250 195 12611.60 101.12 54546.30 88888.00 2016-07-13 00:28:33.375 195 12611.55 101.12 54546.30 88888.00 2016-07-13 00:28:33.500 195 12611.58 101.15 54546.30 88888.00 2016-07-13 00:28:33.625 195 12611.60 101.17 54546.30 88888.00 2016-07-13 00:28:33.750 195 12611.67 101.25 54546.32 88888.00 2016-07-13 00:28:33.875 195 12611.65 101.28 54546.32 88888.00 2016-07-13 00:28:34.000 195 12611.62 101.28 54546.32 88888.00 2016-07-13 00:28:34.125 195 12611.65 101.30 54546.30 88888.00 2016-07-13 00:28:34.250 195 12611.67 101.30 54546.30 88888.00 2016-07-13 00:28:34.375 195 12611.73 101.35 54546.28 88888.00 2016-07-13 00:28:34.500 195 12611.70 101.38 54546.25 88888.00 2016-07-13 00:28:34.625 195 12611.62 101.38 54546.28 88888.00 2016-07-13 00:28:34.750 195 12611.65 101.40 54546.28 88888.00 2016-07-13 00:28:34.875 195 12611.62 101.45 54546.28 88888.00 2016-07-13 00:28:35.000 195 12611.65 101.45 54546.25 88888.00 2016-07-13 00:28:35.125 195 12611.67 101.47 54546.30 88888.00 2016-07-13 00:28:35.250 195 12611.67 101.50 54546.30 88888.00 2016-07-13 00:28:35.375 195 12611.73 101.53 54546.28 88888.00 2016-07-13 00:28:35.500 195 12611.60 101.55 54546.28 88888.00 2016-07-13 00:28:35.625 195 12611.58 101.58 54546.30 88888.00 2016-07-13 00:28:35.750 195 12611.58 101.60 54546.32 88888.00 2016-07-13 00:28:35.875 195 12611.60 101.60 54546.32 88888.00 2016-07-13 00:28:36.000 195 12611.58 101.65 54546.30 88888.00 2016-07-13 00:28:36.125 195 12611.55 101.70 54546.32 88888.00 2016-07-13 00:28:36.250 195 12611.55 101.78 54546.35 88888.00 2016-07-13 00:28:36.375 195 12611.60 101.78 54546.35 88888.00 2016-07-13 00:28:36.500 195 12611.60 101.83 54546.38 88888.00 2016-07-13 00:28:36.625 195 12611.62 101.85 54546.40 88888.00 2016-07-13 00:28:36.750 195 12611.58 101.90 54546.40 88888.00 2016-07-13 00:28:36.875 195 12611.55 101.90 54546.40 88888.00 2016-07-13 00:28:37.000 195 12611.52 101.92 54546.40 88888.00 2016-07-13 00:28:37.125 195 12611.52 101.95 54546.40 88888.00 2016-07-13 00:28:37.250 195 12611.50 101.95 54546.38 88888.00 2016-07-13 00:28:37.375 195 12611.55 101.95 54546.38 88888.00 2016-07-13 00:28:37.500 195 12611.58 102.03 54546.40 88888.00 2016-07-13 00:28:37.625 195 12611.60 102.05 54546.40 88888.00 2016-07-13 00:28:37.750 195 12611.52 102.05 54546.38 88888.00 2016-07-13 00:28:37.875 195 12611.45 102.08 54546.38 88888.00 2016-07-13 00:28:38.000 195 12611.45 102.10 54546.38 88888.00 2016-07-13 00:28:38.125 195 12611.48 102.12 54546.40 88888.00 2016-07-13 00:28:38.250 195 12611.45 102.10 54546.40 88888.00 2016-07-13 00:28:38.375 195 12611.55 102.17 54546.40 88888.00 2016-07-13 00:28:38.500 195 12611.60 102.20 54546.40 88888.00 2016-07-13 00:28:38.625 195 12611.62 102.25 54546.40 88888.00 2016-07-13 00:28:38.750 195 12611.62 102.25 54546.43 88888.00 2016-07-13 00:28:38.875 195 12611.60 102.30 54546.43 88888.00 2016-07-13 00:28:39.000 195 12611.58 102.28 54546.43 88888.00 2016-07-13 00:28:39.125 195 12611.48 102.33 54546.45 88888.00 2016-07-13 00:28:39.250 195 12611.40 102.35 54546.45 88888.00 2016-07-13 00:28:39.375 195 12611.40 102.35 54546.47 88888.00 2016-07-13 00:28:39.500 195 12611.38 102.38 54546.47 88888.00 2016-07-13 00:28:39.625 195 12611.40 102.38 54546.50 88888.00 2016-07-13 00:28:39.750 195 12611.42 102.40 54546.50 88888.00 2016-07-13 00:28:39.875 195 12611.42 102.42 54546.50 88888.00 2016-07-13 00:28:40.000 195 12611.40 102.40 54546.50 88888.00 2016-07-13 00:28:40.125 195 12611.38 102.42 54546.50 88888.00 2016-07-13 00:28:40.250 195 12611.40 102.42 54546.50 88888.00 2016-07-13 00:28:40.375 195 12611.42 102.42 54546.50 88888.00 2016-07-13 00:28:40.500 195 12611.38 102.42 54546.50 88888.00 2016-07-13 00:28:40.625 195 12611.35 102.45 54546.53 88888.00 2016-07-13 00:28:40.750 195 12611.30 102.47 54546.53 88888.00 2016-07-13 00:28:40.875 195 12611.27 102.47 54546.50 88888.00 2016-07-13 00:28:41.000 195 12611.25 102.47 54546.47 88888.00 2016-07-13 00:28:41.125 195 12611.23 102.53 54546.53 88888.00 2016-07-13 00:28:41.250 195 12611.12 102.50 54546.53 88888.00 2016-07-13 00:28:41.375 195 12611.10 102.53 54546.53 88888.00 2016-07-13 00:28:41.500 195 12611.17 102.53 54546.53 88888.00 2016-07-13 00:28:41.625 195 12611.17 102.53 54546.53 88888.00 2016-07-13 00:28:41.750 195 12611.15 102.55 54546.55 88888.00 2016-07-13 00:28:41.875 195 12611.15 102.58 54546.55 88888.00 2016-07-13 00:28:42.000 195 12611.20 102.55 54546.55 88888.00 2016-07-13 00:28:42.125 195 12611.25 102.55 54546.57 88888.00 2016-07-13 00:28:42.250 195 12611.20 102.55 54546.57 88888.00 2016-07-13 00:28:42.375 195 12611.15 102.55 54546.60 88888.00 2016-07-13 00:28:42.500 195 12611.10 102.58 54546.60 88888.00 2016-07-13 00:28:42.625 195 12611.10 102.60 54546.62 88888.00 2016-07-13 00:28:42.750 195 12611.05 102.58 54546.62 88888.00 2016-07-13 00:28:42.875 195 12611.05 102.58 54546.68 88888.00 2016-07-13 00:28:43.000 195 12611.08 102.58 54546.70 88888.00 2016-07-13 00:28:43.125 195 12611.02 102.60 54546.68 88888.00 2016-07-13 00:28:43.250 195 12610.92 102.58 54546.68 88888.00 2016-07-13 00:28:43.375 195 12611.00 102.58 54546.70 88888.00 2016-07-13 00:28:43.500 195 12611.02 102.58 54546.72 88888.00 2016-07-13 00:28:43.625 195 12610.95 102.60 54546.75 88888.00 2016-07-13 00:28:43.750 195 12610.90 102.58 54546.75 88888.00 2016-07-13 00:28:43.875 195 12610.80 102.58 54546.75 88888.00 2016-07-13 00:28:44.000 195 12610.83 102.55 54546.72 88888.00 2016-07-13 00:28:44.125 195 12610.80 102.55 54546.78 88888.00 2016-07-13 00:28:44.250 195 12610.83 102.50 54546.80 88888.00 2016-07-13 00:28:44.375 195 12610.80 102.53 54546.80 88888.00 2016-07-13 00:28:44.500 195 12610.77 102.50 54546.82 88888.00 2016-07-13 00:28:44.625 195 12610.77 102.47 54546.82 88888.00 2016-07-13 00:28:44.750 195 12610.73 102.45 54546.80 88888.00 2016-07-13 00:28:44.875 195 12610.67 102.45 54546.82 88888.00 2016-07-13 00:28:45.000 195 12610.65 102.47 54546.85 88888.00 2016-07-13 00:28:45.125 195 12610.65 102.50 54546.88 88888.00 2016-07-13 00:28:45.250 195 12610.60 102.45 54546.85 88888.00 2016-07-13 00:28:45.375 195 12610.60 102.42 54546.82 88888.00 2016-07-13 00:28:45.500 195 12610.55 102.42 54546.85 88888.00 2016-07-13 00:28:45.625 195 12610.58 102.42 54546.90 88888.00 2016-07-13 00:28:45.750 195 12610.55 102.40 54546.93 88888.00 2016-07-13 00:28:45.875 195 12610.50 102.38 54546.93 88888.00 2016-07-13 00:28:46.000 195 12610.48 102.38 54546.93 88888.00 2016-07-13 00:28:46.125 195 12610.45 102.40 54546.97 88888.00 2016-07-13 00:28:46.250 195 12610.40 102.35 54546.95 88888.00 2016-07-13 00:28:46.375 195 12610.45 102.33 54546.97 88888.00 2016-07-13 00:28:46.500 195 12610.45 102.30 54546.95 88888.00 2016-07-13 00:28:46.625 195 12610.50 102.28 54546.95 88888.00 2016-07-13 00:28:46.750 195 12610.42 102.25 54546.95 88888.00 2016-07-13 00:28:46.875 195 12610.35 102.25 54546.95 88888.00 2016-07-13 00:28:47.000 195 12610.38 102.25 54546.97 88888.00 2016-07-13 00:28:47.125 195 12610.38 102.20 54546.97 88888.00 2016-07-13 00:28:47.250 195 12610.30 102.17 54547.00 88888.00 2016-07-13 00:28:47.375 195 12610.30 102.17 54547.00 88888.00 2016-07-13 00:28:47.500 195 12610.27 102.17 54547.00 88888.00 2016-07-13 00:28:47.625 195 12610.25 102.12 54547.03 88888.00 2016-07-13 00:28:47.750 195 12610.23 102.12 54547.03 88888.00 2016-07-13 00:28:47.875 195 12610.17 102.05 54547.03 88888.00 2016-07-13 00:28:48.000 195 12610.17 102.03 54547.03 88888.00 2016-07-13 00:28:48.125 195 12610.15 102.05 54547.07 88888.00 2016-07-13 00:28:48.250 195 12610.10 102.00 54547.05 88888.00 2016-07-13 00:28:48.375 195 12610.15 102.00 54547.10 88888.00 2016-07-13 00:28:48.500 195 12610.17 101.97 54547.12 88888.00 2016-07-13 00:28:48.625 195 12610.12 101.97 54547.15 88888.00 2016-07-13 00:28:48.750 195 12610.10 101.97 54547.18 88888.00 2016-07-13 00:28:48.875 195 12610.10 101.92 54547.18 88888.00 2016-07-13 00:28:49.000 195 12610.17 101.90 54547.15 88888.00 2016-07-13 00:28:49.125 195 12610.10 101.88 54547.15 88888.00 2016-07-13 00:28:49.250 195 12610.02 101.88 54547.18 88888.00 2016-07-13 00:28:49.375 195 12610.00 101.85 54547.18 88888.00 2016-07-13 00:28:49.500 195 12610.00 101.85 54547.18 88888.00 2016-07-13 00:28:49.625 195 12610.00 101.83 54547.18 88888.00 2016-07-13 00:28:49.750 195 12610.00 101.80 54547.18 88888.00 2016-07-13 00:28:49.875 195 12610.00 101.75 54547.20 88888.00 2016-07-13 00:28:50.000 195 12610.00 101.70 54547.18 88888.00 2016-07-13 00:28:50.125 195 12610.10 101.72 54547.20 88888.00 2016-07-13 00:28:50.250 195 12610.08 101.70 54547.22 88888.00 2016-07-13 00:28:50.375 195 12610.08 101.67 54547.22 88888.00 2016-07-13 00:28:50.500 195 12610.00 101.67 54547.25 88888.00 2016-07-13 00:28:50.625 195 12609.92 101.62 54547.25 88888.00 2016-07-13 00:28:50.750 195 12609.90 101.62 54547.28 88888.00 2016-07-13 00:28:50.875 195 12609.95 101.65 54547.28 88888.00 2016-07-13 00:28:51.000 195 12609.92 101.62 54547.28 88888.00 2016-07-13 00:28:51.125 195 12609.88 101.60 54547.28 88888.00 2016-07-13 00:28:51.250 195 12609.85 101.58 54547.28 88888.00 2016-07-13 00:28:51.375 195 12609.85 101.58 54547.28 88888.00 2016-07-13 00:28:51.500 195 12609.80 101.60 54547.28 88888.00 2016-07-13 00:28:51.625 195 12609.73 101.58 54547.28 88888.00 2016-07-13 00:28:51.750 195 12609.73 101.58 54547.25 88888.00 2016-07-13 00:28:51.875 195 12609.80 101.58 54547.28 88888.00 2016-07-13 00:28:52.000 195 12609.85 101.53 54547.28 88888.00 2016-07-13 00:28:52.125 195 12609.85 101.53 54547.32 88888.00 2016-07-13 00:28:52.250 195 12609.75 101.53 54547.30 88888.00 2016-07-13 00:28:52.375 195 12609.80 101.50 54547.30 88888.00 2016-07-13 00:28:52.500 195 12609.83 101.50 54547.28 88888.00 2016-07-13 00:28:52.625 195 12609.83 101.47 54547.28 88888.00 2016-07-13 00:28:52.750 195 12609.77 101.47 54547.28 88888.00 2016-07-13 00:28:52.875 195 12609.73 101.45 54547.28 88888.00 2016-07-13 00:28:53.000 195 12609.70 101.47 54547.28 88888.00 2016-07-13 00:28:53.125 195 12609.65 101.47 54547.28 88888.00 2016-07-13 00:28:53.250 195 12609.65 101.45 54547.30 88888.00 2016-07-13 00:28:53.375 195 12609.73 101.42 54547.30 88888.00 2016-07-13 00:28:53.500 195 12609.73 101.45 54547.32 88888.00 2016-07-13 00:28:53.625 195 12609.70 101.40 54547.30 88888.00 2016-07-13 00:28:53.750 195 12609.73 101.38 54547.30 88888.00 2016-07-13 00:28:53.875 195 12609.70 101.42 54547.32 88888.00 2016-07-13 00:28:54.000 195 12609.62 101.40 54547.35 88888.00 2016-07-13 00:28:54.125 195 12609.58 101.40 54547.35 88888.00 2016-07-13 00:28:54.250 195 12609.55 101.38 54547.35 88888.00 2016-07-13 00:28:54.375 195 12609.58 101.40 54547.38 88888.00 2016-07-13 00:28:54.500 195 12609.58 101.40 54547.40 88888.00 2016-07-13 00:28:54.625 195 12609.55 101.45 54547.43 88888.00 2016-07-13 00:28:54.750 195 12609.48 101.47 54547.43 88888.00 2016-07-13 00:28:54.875 195 12609.45 101.45 54547.43 88888.00 2016-07-13 00:28:55.000 195 12609.50 101.42 54547.43 88888.00 2016-07-13 00:28:55.125 195 12609.48 101.45 54547.43 88888.00 2016-07-13 00:28:55.250 195 12609.48 101.47 54547.38 88888.00 2016-07-13 00:28:55.375 195 12609.52 101.47 54547.40 88888.00 2016-07-13 00:28:55.500 195 12609.52 101.47 54547.38 88888.00 2016-07-13 00:28:55.625 195 12609.48 101.47 54547.40 88888.00 2016-07-13 00:28:55.750 195 12609.50 101.47 54547.40 88888.00 2016-07-13 00:28:55.875 195 12609.52 101.47 54547.43 88888.00 2016-07-13 00:28:56.000 195 12609.58 101.50 54547.43 88888.00 2016-07-13 00:28:56.125 195 12609.50 101.50 54547.43 88888.00 2016-07-13 00:28:56.250 195 12609.40 101.53 54547.47 88888.00 2016-07-13 00:28:56.375 195 12609.48 101.55 54547.47 88888.00 2016-07-13 00:28:56.500 195 12609.55 101.58 54547.47 88888.00 2016-07-13 00:28:56.625 195 12609.50 101.58 54547.45 88888.00 2016-07-13 00:28:56.750 195 12609.42 101.58 54547.45 88888.00 2016-07-13 00:28:56.875 195 12609.40 101.60 54547.45 88888.00 2016-07-13 00:28:57.000 195 12609.38 101.60 54547.45 88888.00 2016-07-13 00:28:57.125 195 12609.30 101.62 54547.45 88888.00 2016-07-13 00:28:57.250 195 12609.23 101.65 54547.47 88888.00 2016-07-13 00:28:57.375 195 12609.20 101.70 54547.50 88888.00 2016-07-13 00:28:57.500 195 12609.23 101.72 54547.50 88888.00 2016-07-13 00:28:57.625 195 12609.23 101.72 54547.50 88888.00 2016-07-13 00:28:57.750 195 12609.17 101.75 54547.50 88888.00 2016-07-13 00:28:57.875 195 12609.23 101.78 54547.50 88888.00 2016-07-13 00:28:58.000 195 12609.20 101.80 54547.47 88888.00 2016-07-13 00:28:58.125 195 12609.25 101.83 54547.50 88888.00 2016-07-13 00:28:58.250 195 12609.23 101.80 54547.50 88888.00 2016-07-13 00:28:58.375 195 12609.20 101.85 54547.50 88888.00 2016-07-13 00:28:58.500 195 12609.20 101.88 54547.47 88888.00 2016-07-13 00:28:58.625 195 12609.23 101.90 54547.45 88888.00 2016-07-13 00:28:58.750 195 12609.30 101.90 54547.45 88888.00 2016-07-13 00:28:58.875 195 12609.27 101.92 54547.47 88888.00 2016-07-13 00:28:59.000 195 12609.27 101.95 54547.43 88888.00 2016-07-13 00:28:59.125 195 12609.20 101.97 54547.45 88888.00 2016-07-13 00:28:59.250 195 12609.20 101.97 54547.45 88888.00 2016-07-13 00:28:59.375 195 12609.27 102.00 54547.43 88888.00 2016-07-13 00:28:59.500 195 12609.23 102.05 54547.43 88888.00 2016-07-13 00:28:59.625 195 12609.20 102.08 54547.45 88888.00 2016-07-13 00:28:59.750 195 12609.17 102.10 54547.45 88888.00 2016-07-13 00:28:59.875 195 12609.20 102.15 54547.43 88888.00 2016-07-13 00:29:00.000 195 12609.23 102.15 54547.43 88888.00 2016-07-13 00:29:00.125 195 12609.12 102.15 54547.43 88888.00 2016-07-13 00:29:00.250 195 12609.05 102.20 54547.45 88888.00 2016-07-13 00:29:00.375 195 12609.05 102.22 54547.45 88888.00 2016-07-13 00:29:00.500 195 12609.02 102.30 54547.47 88888.00 2016-07-13 00:29:00.625 195 12609.02 102.33 54547.47 88888.00 2016-07-13 00:29:00.750 195 12609.05 102.33 54547.45 88888.00 2016-07-13 00:29:00.875 195 12609.05 102.35 54547.50 88888.00 2016-07-13 00:29:01.000 195 12609.12 102.38 54547.50 88888.00 2016-07-13 00:29:01.125 195 12609.15 102.42 54547.50 88888.00 2016-07-13 00:29:01.250 195 12609.05 102.45 54547.53 88888.00 2016-07-13 00:29:01.375 195 12609.08 102.45 54547.50 88888.00 2016-07-13 00:29:01.500 195 12609.05 102.45 54547.50 88888.00 2016-07-13 00:29:01.625 195 12609.08 102.47 54547.47 88888.00 2016-07-13 00:29:01.750 195 12609.02 102.50 54547.50 88888.00 2016-07-13 00:29:01.875 195 12609.00 102.53 54547.47 88888.00 2016-07-13 00:29:02.000 195 12609.00 102.53 54547.47 88888.00 2016-07-13 00:29:02.125 195 12609.05 102.60 54547.50 88888.00 2016-07-13 00:29:02.250 195 12609.02 102.65 54547.53 88888.00 2016-07-13 00:29:02.375 195 12609.08 102.67 54547.53 88888.00 2016-07-13 00:29:02.500 195 12608.98 102.70 54547.55 88888.00 2016-07-13 00:29:02.625 195 12608.98 102.75 54547.53 88888.00 2016-07-13 00:29:02.750 195 12608.98 102.80 54547.53 88888.00 2016-07-13 00:29:02.875 195 12608.98 102.80 54547.53 88888.00 2016-07-13 00:29:03.000 195 12609.02 102.80 54547.47 88888.00 2016-07-13 00:29:03.125 195 12609.00 102.85 54547.50 88888.00 2016-07-13 00:29:03.250 195 12609.00 102.85 54547.50 88888.00 2016-07-13 00:29:03.375 195 12609.05 102.88 54547.50 88888.00 2016-07-13 00:29:03.500 195 12609.02 102.88 54547.47 88888.00 2016-07-13 00:29:03.625 195 12609.02 102.88 54547.50 88888.00 2016-07-13 00:29:03.750 195 12609.00 102.90 54547.53 88888.00 2016-07-13 00:29:03.875 195 12609.00 102.92 54547.53 88888.00 2016-07-13 00:29:04.000 195 12608.98 102.95 54547.55 88888.00 2016-07-13 00:29:04.125 195 12608.92 102.97 54547.53 88888.00 2016-07-13 00:29:04.250 195 12608.90 103.00 54547.50 88888.00 2016-07-13 00:29:04.375 195 12608.92 103.00 54547.53 88888.00 2016-07-13 00:29:04.500 195 12608.92 103.00 54547.50 88888.00 2016-07-13 00:29:04.625 195 12608.90 103.03 54547.50 88888.00 2016-07-13 00:29:04.750 195 12608.88 103.05 54547.47 88888.00 2016-07-13 00:29:04.875 195 12608.92 103.05 54547.47 88888.00 2016-07-13 00:29:05.000 195 12608.95 103.08 54547.45 88888.00 2016-07-13 00:29:05.125 195 12608.95 103.10 54547.47 88888.00 2016-07-13 00:29:05.250 195 12609.02 103.08 54547.47 88888.00 2016-07-13 00:29:05.375 195 12608.98 103.08 54547.47 88888.00 2016-07-13 00:29:05.500 195 12608.90 103.10 54547.47 88888.00 2016-07-13 00:29:05.625 195 12608.92 103.12 54547.50 88888.00 2016-07-13 00:29:05.750 195 12608.92 103.15 54547.47 88888.00 2016-07-13 00:29:05.875 195 12608.90 103.20 54547.47 88888.00 2016-07-13 00:29:06.000 195 12608.92 103.22 54547.53 88888.00 2016-07-13 00:29:06.125 195 12608.92 103.22 54547.55 88888.00 2016-07-13 00:29:06.250 195 12608.88 103.17 54547.50 88888.00 2016-07-13 00:29:06.375 195 12608.92 103.20 54547.50 88888.00 2016-07-13 00:29:06.500 195 12608.95 103.25 54547.53 88888.00 2016-07-13 00:29:06.625 195 12608.95 103.28 54547.55 88888.00 2016-07-13 00:29:06.750 195 12609.02 103.28 54547.55 88888.00 2016-07-13 00:29:06.875 195 12609.00 103.30 54547.55 88888.00 2016-07-13 00:29:07.000 195 12609.00 103.33 54547.55 88888.00 2016-07-13 00:29:07.125 195 12608.98 103.30 54547.55 88888.00 2016-07-13 00:29:07.250 195 12608.92 103.30 54547.53 88888.00 2016-07-13 00:29:07.375 195 12608.92 103.30 54547.53 88888.00 2016-07-13 00:29:07.500 195 12608.92 103.33 54547.53 88888.00 2016-07-13 00:29:07.625 195 12608.88 103.33 54547.55 88888.00 2016-07-13 00:29:07.750 195 12608.90 103.33 54547.57 88888.00 2016-07-13 00:29:07.875 195 12608.95 103.33 54547.62 88888.00 2016-07-13 00:29:08.000 195 12608.98 103.35 54547.57 88888.00 2016-07-13 00:29:08.125 195 12608.92 103.33 54547.60 88888.00 2016-07-13 00:29:08.250 195 12608.88 103.33 54547.60 88888.00 2016-07-13 00:29:08.375 195 12608.88 103.35 54547.57 88888.00 2016-07-13 00:29:08.500 195 12608.88 103.40 54547.60 88888.00 2016-07-13 00:29:08.625 195 12608.90 103.40 54547.62 88888.00 2016-07-13 00:29:08.750 195 12608.85 103.38 54547.62 88888.00 2016-07-13 00:29:08.875 195 12608.88 103.33 54547.60 88888.00 2016-07-13 00:29:09.000 195 12608.90 103.33 54547.60 88888.00 2016-07-13 00:29:09.125 195 12608.95 103.38 54547.62 88888.00 2016-07-13 00:29:09.250 195 12608.88 103.38 54547.60 88888.00 2016-07-13 00:29:09.375 195 12608.92 103.35 54547.60 88888.00 2016-07-13 00:29:09.500 195 12608.92 103.38 54547.62 88888.00 2016-07-13 00:29:09.625 195 12608.90 103.35 54547.62 88888.00 2016-07-13 00:29:09.750 195 12608.85 103.35 54547.62 88888.00 2016-07-13 00:29:09.875 195 12608.83 103.30 54547.62 88888.00 2016-07-13 00:29:10.000 195 12608.85 103.33 54547.57 88888.00 2016-07-13 00:29:10.125 195 12608.83 103.33 54547.62 88888.00 2016-07-13 00:29:10.250 195 12608.80 103.28 54547.62 88888.00 2016-07-13 00:29:10.375 195 12608.85 103.28 54547.60 88888.00 2016-07-13 00:29:10.500 195 12608.85 103.30 54547.60 88888.00 2016-07-13 00:29:10.625 195 12608.88 103.28 54547.60 88888.00 2016-07-13 00:29:10.750 195 12608.88 103.28 54547.62 88888.00 2016-07-13 00:29:10.875 195 12608.88 103.25 54547.60 88888.00 2016-07-13 00:29:11.000 195 12608.88 103.28 54547.57 88888.00 2016-07-13 00:29:11.125 195 12608.88 103.30 54547.60 88888.00 2016-07-13 00:29:11.250 195 12608.85 103.25 54547.60 88888.00 2016-07-13 00:29:11.375 195 12608.83 103.25 54547.62 88888.00 2016-07-13 00:29:11.500 195 12608.83 103.25 54547.60 88888.00 2016-07-13 00:29:11.625 195 12608.85 103.22 54547.60 88888.00 2016-07-13 00:29:11.750 195 12608.85 103.20 54547.60 88888.00 2016-07-13 00:29:11.875 195 12608.83 103.22 54547.60 88888.00 2016-07-13 00:29:12.000 195 12608.83 103.20 54547.60 88888.00 2016-07-13 00:29:12.125 195 12608.80 103.20 54547.62 88888.00 2016-07-13 00:29:12.250 195 12608.73 103.22 54547.65 88888.00 2016-07-13 00:29:12.375 195 12608.80 103.22 54547.65 88888.00 2016-07-13 00:29:12.500 195 12608.83 103.22 54547.68 88888.00 2016-07-13 00:29:12.625 195 12608.77 103.25 54547.68 88888.00 2016-07-13 00:29:12.750 195 12608.67 103.20 54547.70 88888.00 2016-07-13 00:29:12.875 195 12608.70 103.17 54547.70 88888.00 2016-07-13 00:29:13.000 195 12608.75 103.15 54547.70 88888.00 2016-07-13 00:29:13.125 195 12608.75 103.15 54547.72 88888.00 2016-07-13 00:29:13.250 195 12608.75 103.17 54547.72 88888.00 2016-07-13 00:29:13.375 195 12608.77 103.17 54547.70 88888.00 2016-07-13 00:29:13.500 195 12608.73 103.12 54547.70 88888.00 2016-07-13 00:29:13.625 195 12608.70 103.12 54547.68 88888.00 2016-07-13 00:29:13.750 195 12608.73 103.12 54547.70 88888.00 2016-07-13 00:29:13.875 195 12608.73 103.12 54547.70 88888.00 2016-07-13 00:29:14.000 195 12608.77 103.10 54547.72 88888.00 2016-07-13 00:29:14.125 195 12608.80 103.08 54547.72 88888.00 2016-07-13 00:29:14.250 195 12608.73 103.03 54547.72 88888.00 2016-07-13 00:29:14.375 195 12608.75 103.05 54547.75 88888.00 2016-07-13 00:29:14.500 195 12608.77 103.05 54547.75 88888.00 2016-07-13 00:29:14.625 195 12608.75 103.05 54547.75 88888.00 2016-07-13 00:29:14.750 195 12608.73 103.05 54547.75 88888.00 2016-07-13 00:29:14.875 195 12608.73 103.05 54547.75 88888.00 2016-07-13 00:29:15.000 195 12608.73 103.03 54547.72 88888.00 2016-07-13 00:29:15.125 195 12608.70 103.00 54547.78 88888.00 2016-07-13 00:29:15.250 195 12608.70 103.03 54547.78 88888.00 2016-07-13 00:29:15.375 195 12608.70 103.05 54547.80 88888.00 2016-07-13 00:29:15.500 195 12608.73 103.03 54547.78 88888.00 2016-07-13 00:29:15.625 195 12608.73 103.00 54547.78 88888.00 2016-07-13 00:29:15.750 195 12608.67 102.97 54547.80 88888.00 2016-07-13 00:29:15.875 195 12608.65 102.97 54547.75 88888.00 2016-07-13 00:29:16.000 195 12608.62 102.97 54547.78 88888.00 2016-07-13 00:29:16.125 195 12608.65 103.00 54547.80 88888.00 2016-07-13 00:29:16.250 195 12608.67 102.97 54547.80 88888.00 2016-07-13 00:29:16.375 195 12608.75 102.95 54547.78 88888.00 2016-07-13 00:29:16.500 195 12608.73 102.95 54547.78 88888.00 2016-07-13 00:29:16.625 195 12608.70 102.95 54547.75 88888.00 2016-07-13 00:29:16.750 195 12608.65 102.92 54547.72 88888.00 2016-07-13 00:29:16.875 195 12608.62 102.92 54547.72 88888.00 2016-07-13 00:29:17.000 195 12608.62 102.95 54547.72 88888.00 2016-07-13 00:29:17.125 195 12608.65 102.95 54547.78 88888.00 2016-07-13 00:29:17.250 195 12608.65 102.92 54547.80 88888.00 2016-07-13 00:29:17.375 195 12608.67 102.95 54547.80 88888.00 2016-07-13 00:29:17.500 195 12608.65 102.92 54547.78 88888.00 2016-07-13 00:29:17.625 195 12608.62 102.92 54547.75 88888.00 2016-07-13 00:29:17.750 195 12608.65 102.95 54547.75 88888.00 2016-07-13 00:29:17.875 195 12608.67 102.95 54547.78 88888.00 2016-07-13 00:29:18.000 195 12608.70 102.92 54547.75 88888.00 2016-07-13 00:29:18.125 195 12608.67 102.92 54547.75 88888.00 2016-07-13 00:29:18.250 195 12608.65 102.92 54547.75 88888.00 2016-07-13 00:29:18.375 195 12608.70 102.95 54547.75 88888.00 2016-07-13 00:29:18.500 195 12608.70 102.97 54547.78 88888.00 2016-07-13 00:29:18.625 195 12608.67 102.97 54547.78 88888.00 2016-07-13 00:29:18.750 195 12608.70 103.00 54547.75 88888.00 2016-07-13 00:29:18.875 195 12608.73 103.03 54547.75 88888.00 2016-07-13 00:29:19.000 195 12608.70 103.00 54547.75 88888.00 2016-07-13 00:29:19.125 195 12608.65 103.03 54547.78 88888.00 2016-07-13 00:29:19.250 195 12608.65 103.00 54547.78 88888.00 2016-07-13 00:29:19.375 195 12608.70 103.03 54547.78 88888.00 2016-07-13 00:29:19.500 195 12608.73 103.03 54547.75 88888.00 2016-07-13 00:29:19.625 195 12608.75 103.08 54547.75 88888.00 2016-07-13 00:29:19.750 195 12608.75 103.10 54547.80 88888.00 2016-07-13 00:29:19.875 195 12608.75 103.10 54547.80 88888.00 2016-07-13 00:29:20.000 195 12608.73 103.08 54547.78 88888.00 2016-07-13 00:29:20.125 195 12608.75 103.12 54547.80 88888.00 2016-07-13 00:29:20.250 195 12608.73 103.05 54547.78 88888.00 2016-07-13 00:29:20.375 195 12608.73 103.05 54547.80 88888.00 2016-07-13 00:29:20.500 195 12608.70 103.08 54547.80 88888.00 2016-07-13 00:29:20.625 195 12608.70 103.10 54547.78 88888.00 2016-07-13 00:29:20.750 195 12608.73 103.15 54547.78 88888.00 2016-07-13 00:29:20.875 195 12608.75 103.15 54547.82 88888.00 2016-07-13 00:29:21.000 195 12608.73 103.15 54547.82 88888.00 2016-07-13 00:29:21.125 195 12608.70 103.15 54547.82 88888.00 2016-07-13 00:29:21.250 195 12608.67 103.20 54547.80 88888.00 2016-07-13 00:29:21.375 195 12608.77 103.20 54547.82 88888.00 2016-07-13 00:29:21.500 195 12608.80 103.20 54547.85 88888.00 2016-07-13 00:29:21.625 195 12608.75 103.17 54547.82 88888.00 2016-07-13 00:29:21.750 195 12608.73 103.20 54547.80 88888.00 2016-07-13 00:29:21.875 195 12608.77 103.20 54547.78 88888.00 2016-07-13 00:29:22.000 195 12608.80 103.22 54547.80 88888.00 2016-07-13 00:29:22.125 195 12608.83 103.22 54547.82 88888.00 2016-07-13 00:29:22.250 195 12608.80 103.22 54547.82 88888.00 2016-07-13 00:29:22.375 195 12608.85 103.22 54547.80 88888.00 2016-07-13 00:29:22.500 195 12608.88 103.22 54547.78 88888.00 2016-07-13 00:29:22.625 195 12608.88 103.25 54547.75 88888.00 2016-07-13 00:29:22.750 195 12608.92 103.30 54547.80 88888.00 2016-07-13 00:29:22.875 195 12608.92 103.33 54547.78 88888.00 2016-07-13 00:29:23.000 195 12608.85 103.30 54547.72 88888.00 2016-07-13 00:29:23.125 195 12608.88 103.25 54547.72 88888.00 2016-07-13 00:29:23.250 195 12608.92 103.28 54547.72 88888.00 2016-07-13 00:29:23.375 195 12608.92 103.30 54547.72 88888.00 2016-07-13 00:29:23.500 195 12608.95 103.30 54547.70 88888.00 2016-07-13 00:29:23.625 195 12609.05 103.33 54547.72 88888.00 2016-07-13 00:29:23.750 195 12609.05 103.35 54547.72 88888.00 2016-07-13 00:29:23.875 195 12609.08 103.38 54547.70 88888.00 2016-07-13 00:29:24.000 195 12609.08 103.33 54547.68 88888.00 2016-07-13 00:29:24.125 195 12609.05 103.35 54547.70 88888.00 2016-07-13 00:29:24.250 195 12608.98 103.42 54547.72 88888.00 2016-07-13 00:29:24.375 195 12609.08 103.42 54547.70 88888.00 2016-07-13 00:29:24.500 195 12609.08 103.45 54547.70 88888.00 2016-07-13 00:29:24.625 195 12609.02 103.45 54547.72 88888.00 2016-07-13 00:29:24.750 195 12609.08 103.47 54547.75 88888.00 2016-07-13 00:29:24.875 195 12609.08 103.47 54547.70 88888.00 2016-07-13 00:29:25.000 195 12609.10 103.53 54547.70 88888.00 2016-07-13 00:29:25.125 195 12609.17 103.55 54547.70 88888.00 2016-07-13 00:29:25.250 195 12609.17 103.50 54547.72 88888.00 2016-07-13 00:29:25.375 195 12609.20 103.50 54547.70 88888.00 2016-07-13 00:29:25.500 195 12609.20 103.55 54547.72 88888.00 2016-07-13 00:29:25.625 195 12609.15 103.55 54547.70 88888.00 2016-07-13 00:29:25.750 195 12609.12 103.55 54547.70 88888.00 2016-07-13 00:29:25.875 195 12609.15 103.55 54547.70 88888.00 2016-07-13 00:29:26.000 195 12609.17 103.55 54547.70 88888.00 2016-07-13 00:29:26.125 195 12609.17 103.53 54547.70 88888.00 2016-07-13 00:29:26.250 195 12609.17 103.58 54547.72 88888.00 2016-07-13 00:29:26.375 195 12609.25 103.58 54547.72 88888.00 2016-07-13 00:29:26.500 195 12609.20 103.58 54547.72 88888.00 2016-07-13 00:29:26.625 195 12609.17 103.60 54547.75 88888.00 2016-07-13 00:29:26.750 195 12609.12 103.58 54547.72 88888.00 2016-07-13 00:29:26.875 195 12609.17 103.58 54547.70 88888.00 2016-07-13 00:29:27.000 195 12609.23 103.60 54547.70 88888.00 2016-07-13 00:29:27.125 195 12609.25 103.60 54547.75 88888.00 2016-07-13 00:29:27.250 195 12609.27 103.60 54547.75 88888.00 2016-07-13 00:29:27.375 195 12609.33 103.60 54547.72 88888.00 2016-07-13 00:29:27.500 195 12609.30 103.62 54547.70 88888.00 2016-07-13 00:29:27.625 195 12609.30 103.58 54547.68 88888.00 2016-07-13 00:29:27.750 195 12609.33 103.60 54547.70 88888.00 2016-07-13 00:29:27.875 195 12609.35 103.60 54547.72 88888.00 2016-07-13 00:29:28.000 195 12609.38 103.62 54547.70 88888.00 2016-07-13 00:29:28.125 195 12609.38 103.62 54547.72 88888.00 2016-07-13 00:29:28.250 195 12609.35 103.62 54547.72 88888.00 2016-07-13 00:29:28.375 195 12609.35 103.60 54547.68 88888.00 2016-07-13 00:29:28.500 195 12609.35 103.60 54547.68 88888.00 2016-07-13 00:29:28.625 195 12609.38 103.58 54547.68 88888.00 2016-07-13 00:29:28.750 195 12609.40 103.58 54547.68 88888.00 2016-07-13 00:29:28.875 195 12609.42 103.58 54547.68 88888.00 2016-07-13 00:29:29.000 195 12609.42 103.58 54547.65 88888.00 2016-07-13 00:29:29.125 195 12609.35 103.60 54547.65 88888.00 2016-07-13 00:29:29.250 195 12609.30 103.58 54547.65 88888.00 2016-07-13 00:29:29.375 195 12609.42 103.60 54547.65 88888.00 2016-07-13 00:29:29.500 195 12609.45 103.60 54547.65 88888.00 2016-07-13 00:29:29.625 195 12609.40 103.60 54547.65 88888.00 2016-07-13 00:29:29.750 195 12609.38 103.55 54547.65 88888.00 2016-07-13 00:29:29.875 195 12609.40 103.58 54547.65 88888.00 2016-07-13 00:29:30.000 195 12609.40 103.60 54547.65 88888.00 2016-07-13 00:29:30.125 195 12609.38 103.60 54547.68 88888.00 2016-07-13 00:29:30.250 195 12609.35 103.58 54547.70 88888.00 2016-07-13 00:29:30.375 195 12609.42 103.60 54547.70 88888.00 2016-07-13 00:29:30.500 195 12609.48 103.60 54547.68 88888.00 2016-07-13 00:29:30.625 195 12609.50 103.62 54547.70 88888.00 2016-07-13 00:29:30.750 195 12609.50 103.62 54547.70 88888.00 2016-07-13 00:29:30.875 195 12609.50 103.58 54547.70 88888.00 2016-07-13 00:29:31.000 195 12609.55 103.58 54547.70 88888.00 2016-07-13 00:29:31.125 195 12609.58 103.58 54547.68 88888.00 2016-07-13 00:29:31.250 195 12609.52 103.60 54547.70 88888.00 2016-07-13 00:29:31.375 195 12609.55 103.60 54547.68 88888.00 2016-07-13 00:29:31.500 195 12609.58 103.55 54547.68 88888.00 2016-07-13 00:29:31.625 195 12609.62 103.58 54547.70 88888.00 2016-07-13 00:29:31.750 195 12609.67 103.60 54547.68 88888.00 2016-07-13 00:29:31.875 195 12609.65 103.58 54547.68 88888.00 2016-07-13 00:29:32.000 195 12609.65 103.53 54547.68 88888.00 2016-07-13 00:29:32.125 195 12609.65 103.55 54547.68 88888.00 2016-07-13 00:29:32.250 195 12609.58 103.55 54547.70 88888.00 2016-07-13 00:29:32.375 195 12609.60 103.53 54547.70 88888.00 2016-07-13 00:29:32.500 195 12609.62 103.50 54547.72 88888.00 2016-07-13 00:29:32.625 195 12609.77 103.53 54547.72 88888.00 2016-07-13 00:29:32.750 195 12609.80 103.53 54547.72 88888.00 2016-07-13 00:29:32.875 195 12609.77 103.50 54547.70 88888.00 2016-07-13 00:29:33.000 195 12609.75 103.50 54547.70 88888.00 2016-07-13 00:29:33.125 195 12609.75 103.50 54547.70 88888.00 2016-07-13 00:29:33.250 195 12609.75 103.47 54547.68 88888.00 2016-07-13 00:29:33.375 195 12609.77 103.47 54547.68 88888.00 2016-07-13 00:29:33.500 195 12609.73 103.47 54547.70 88888.00 2016-07-13 00:29:33.625 195 12609.73 103.50 54547.68 88888.00 2016-07-13 00:29:33.750 195 12609.77 103.47 54547.70 88888.00 2016-07-13 00:29:33.875 195 12609.77 103.50 54547.72 88888.00 2016-07-13 00:29:34.000 195 12609.75 103.50 54547.72 88888.00 2016-07-13 00:29:34.125 195 12609.77 103.47 54547.72 88888.00 2016-07-13 00:29:34.250 195 12609.73 103.45 54547.75 88888.00 2016-07-13 00:29:34.375 195 12609.70 103.45 54547.70 88888.00 2016-07-13 00:29:34.500 195 12609.70 103.42 54547.70 88888.00 2016-07-13 00:29:34.625 195 12609.73 103.42 54547.68 88888.00 2016-07-13 00:29:34.750 195 12609.67 103.42 54547.68 88888.00 2016-07-13 00:29:34.875 195 12609.65 103.40 54547.65 88888.00 2016-07-13 00:29:35.000 195 12609.73 103.42 54547.65 88888.00 2016-07-13 00:29:35.125 195 12609.80 103.40 54547.68 88888.00 2016-07-13 00:29:35.250 195 12609.80 103.38 54547.68 88888.00 2016-07-13 00:29:35.375 195 12609.77 103.38 54547.65 88888.00 2016-07-13 00:29:35.500 195 12609.67 103.38 54547.68 88888.00 2016-07-13 00:29:35.625 195 12609.70 103.38 54547.68 88888.00 2016-07-13 00:29:35.750 195 12609.75 103.33 54547.68 88888.00 2016-07-13 00:29:35.875 195 12609.77 103.30 54547.68 88888.00 2016-07-13 00:29:36.000 195 12609.77 103.33 54547.68 88888.00 2016-07-13 00:29:36.125 195 12609.85 103.35 54547.68 88888.00 2016-07-13 00:29:36.250 195 12609.85 103.33 54547.68 88888.00 2016-07-13 00:29:36.375 195 12609.77 103.33 54547.70 88888.00 2016-07-13 00:29:36.500 195 12609.73 103.33 54547.72 88888.00 2016-07-13 00:29:36.625 195 12609.75 103.33 54547.72 88888.00 2016-07-13 00:29:36.750 195 12609.70 103.28 54547.72 88888.00 2016-07-13 00:29:36.875 195 12609.67 103.33 54547.75 88888.00 2016-07-13 00:29:37.000 195 12609.77 103.38 54547.75 88888.00 2016-07-13 00:29:37.125 195 12609.88 103.35 54547.78 88888.00 2016-07-13 00:29:37.250 195 12609.85 103.38 54547.80 88888.00 2016-07-13 00:29:37.375 195 12609.88 103.38 54547.78 88888.00 2016-07-13 00:29:37.500 195 12609.90 103.35 54547.78 88888.00 2016-07-13 00:29:37.625 195 12609.92 103.38 54547.80 88888.00 2016-07-13 00:29:37.750 195 12609.92 103.38 54547.82 88888.00 2016-07-13 00:29:37.875 195 12609.92 103.38 54547.78 88888.00 2016-07-13 00:29:38.000 195 12609.88 103.38 54547.75 88888.00 2016-07-13 00:29:38.125 195 12609.80 103.40 54547.78 88888.00 2016-07-13 00:29:38.250 195 12609.75 103.40 54547.80 88888.00 2016-07-13 00:29:38.375 195 12609.83 103.40 54547.80 88888.00 2016-07-13 00:29:38.500 195 12609.90 103.40 54547.80 88888.00 2016-07-13 00:29:38.625 195 12609.92 103.35 54547.78 88888.00 2016-07-13 00:29:38.750 195 12609.90 103.35 54547.80 88888.00 2016-07-13 00:29:38.875 195 12609.90 103.40 54547.80 88888.00 2016-07-13 00:29:39.000 195 12609.92 103.40 54547.78 88888.00 2016-07-13 00:29:39.125 195 12609.88 103.40 54547.78 88888.00 2016-07-13 00:29:39.250 195 12609.83 103.42 54547.82 88888.00 2016-07-13 00:29:39.375 195 12609.90 103.42 54547.80 88888.00 2016-07-13 00:29:39.500 195 12609.85 103.42 54547.78 88888.00 2016-07-13 00:29:39.625 195 12609.80 103.42 54547.75 88888.00 2016-07-13 00:29:39.750 195 12609.77 103.42 54547.78 88888.00 2016-07-13 00:29:39.875 195 12609.77 103.42 54547.80 88888.00 2016-07-13 00:29:40.000 195 12609.80 103.45 54547.78 88888.00 2016-07-13 00:29:40.125 195 12609.83 103.47 54547.80 88888.00 2016-07-13 00:29:40.250 195 12609.80 103.47 54547.78 88888.00 2016-07-13 00:29:40.375 195 12609.85 103.50 54547.80 88888.00 2016-07-13 00:29:40.500 195 12609.83 103.47 54547.78 88888.00 2016-07-13 00:29:40.625 195 12609.83 103.42 54547.78 88888.00 2016-07-13 00:29:40.750 195 12609.85 103.50 54547.78 88888.00 2016-07-13 00:29:40.875 195 12609.85 103.53 54547.75 88888.00 2016-07-13 00:29:41.000 195 12609.85 103.53 54547.75 88888.00 2016-07-13 00:29:41.125 195 12609.88 103.53 54547.75 88888.00 2016-07-13 00:29:41.250 195 12609.85 103.50 54547.72 88888.00 2016-07-13 00:29:41.375 195 12609.85 103.53 54547.72 88888.00 2016-07-13 00:29:41.500 195 12609.85 103.55 54547.72 88888.00 2016-07-13 00:29:41.625 195 12609.88 103.53 54547.72 88888.00 2016-07-13 00:29:41.750 195 12609.90 103.53 54547.75 88888.00 2016-07-13 00:29:41.875 195 12609.88 103.55 54547.78 88888.00 2016-07-13 00:29:42.000 195 12609.90 103.58 54547.75 88888.00 2016-07-13 00:29:42.125 195 12609.90 103.53 54547.75 88888.00 2016-07-13 00:29:42.250 195 12609.88 103.58 54547.80 88888.00 2016-07-13 00:29:42.375 195 12609.92 103.60 54547.80 88888.00 2016-07-13 00:29:42.500 195 12609.90 103.60 54547.80 88888.00 2016-07-13 00:29:42.625 195 12609.85 103.60 54547.80 88888.00 2016-07-13 00:29:42.750 195 12609.88 103.62 54547.80 88888.00 2016-07-13 00:29:42.875 195 12609.90 103.65 54547.80 88888.00 2016-07-13 00:29:43.000 195 12609.88 103.65 54547.82 88888.00 2016-07-13 00:29:43.125 195 12609.83 103.67 54547.80 88888.00 2016-07-13 00:29:43.250 195 12609.85 103.72 54547.80 88888.00 2016-07-13 00:29:43.375 195 12609.98 103.75 54547.80 88888.00 2016-07-13 00:29:43.500 195 12609.98 103.70 54547.80 88888.00 2016-07-13 00:29:43.625 195 12610.00 103.72 54547.80 88888.00 2016-07-13 00:29:43.750 195 12610.00 103.78 54547.80 88888.00 2016-07-13 00:29:43.875 195 12610.00 103.78 54547.80 88888.00 2016-07-13 00:29:44.000 195 12609.98 103.80 54547.80 88888.00 2016-07-13 00:29:44.125 195 12610.00 103.83 54547.80 88888.00 2016-07-13 00:29:44.250 195 12609.98 103.83 54547.80 88888.00 2016-07-13 00:29:44.375 195 12609.98 103.83 54547.80 88888.00 2016-07-13 00:29:44.500 195 12609.98 103.85 54547.80 88888.00 2016-07-13 00:29:44.625 195 12609.95 103.88 54547.82 88888.00 2016-07-13 00:29:44.750 195 12609.92 103.90 54547.85 88888.00 2016-07-13 00:29:44.875 195 12609.92 103.88 54547.82 88888.00 2016-07-13 00:29:45.000 195 12609.88 103.88 54547.80 88888.00 2016-07-13 00:29:45.125 195 12609.90 103.90 54547.80 88888.00 2016-07-13 00:29:45.250 195 12609.90 103.90 54547.80 88888.00 2016-07-13 00:29:45.375 195 12609.88 103.88 54547.80 88888.00 2016-07-13 00:29:45.500 195 12609.88 103.92 54547.80 88888.00 2016-07-13 00:29:45.625 195 12609.92 103.92 54547.80 88888.00 2016-07-13 00:29:45.750 195 12609.95 103.90 54547.80 88888.00 2016-07-13 00:29:45.875 195 12609.88 103.92 54547.80 88888.00 2016-07-13 00:29:46.000 195 12609.90 103.97 54547.80 88888.00 2016-07-13 00:29:46.125 195 12609.95 103.97 54547.80 88888.00 2016-07-13 00:29:46.250 195 12609.98 103.95 54547.80 88888.00 2016-07-13 00:29:46.375 195 12610.00 103.97 54547.80 88888.00 2016-07-13 00:29:46.500 195 12609.90 104.00 54547.80 88888.00 2016-07-13 00:29:46.625 195 12609.90 104.00 54547.78 88888.00 2016-07-13 00:29:46.750 195 12609.88 104.03 54547.75 88888.00 2016-07-13 00:29:46.875 195 12609.83 104.03 54547.75 88888.00 2016-07-13 00:29:47.000 195 12609.90 104.05 54547.75 88888.00 2016-07-13 00:29:47.125 195 12609.95 104.05 54547.78 88888.00 2016-07-13 00:29:47.250 195 12609.92 104.05 54547.80 88888.00 2016-07-13 00:29:47.375 195 12609.88 104.05 54547.80 88888.00 2016-07-13 00:29:47.500 195 12609.88 104.08 54547.80 88888.00 2016-07-13 00:29:47.625 195 12609.95 104.05 54547.82 88888.00 2016-07-13 00:29:47.750 195 12609.98 104.03 54547.80 88888.00 2016-07-13 00:29:47.875 195 12609.98 104.03 54547.80 88888.00 2016-07-13 00:29:48.000 195 12610.02 104.03 54547.78 88888.00 2016-07-13 00:29:48.125 195 12610.00 104.03 54547.80 88888.00 2016-07-13 00:29:48.250 195 12609.95 104.08 54547.80 88888.00 2016-07-13 00:29:48.375 195 12610.02 104.10 54547.82 88888.00 2016-07-13 00:29:48.500 195 12610.00 104.15 54547.82 88888.00 2016-07-13 00:29:48.625 195 12610.00 104.17 54547.85 88888.00 2016-07-13 00:29:48.750 195 12610.05 104.15 54547.85 88888.00 2016-07-13 00:29:48.875 195 12610.02 104.17 54547.85 88888.00 2016-07-13 00:29:49.000 195 12610.00 104.15 54547.82 88888.00 2016-07-13 00:29:49.125 195 12610.00 104.12 54547.82 88888.00 2016-07-13 00:29:49.250 195 12609.92 104.17 54547.82 88888.00 2016-07-13 00:29:49.375 195 12609.98 104.20 54547.85 88888.00 2016-07-13 00:29:49.500 195 12609.98 104.20 54547.82 88888.00 2016-07-13 00:29:49.625 195 12610.00 104.25 54547.85 88888.00 2016-07-13 00:29:49.750 195 12609.98 104.25 54547.85 88888.00 2016-07-13 00:29:49.875 195 12609.98 104.25 54547.85 88888.00 2016-07-13 00:29:50.000 195 12610.08 104.28 54547.85 88888.00 2016-07-13 00:29:50.125 195 12610.10 104.28 54547.85 88888.00 2016-07-13 00:29:50.250 195 12610.02 104.20 54547.88 88888.00 2016-07-13 00:29:50.375 195 12610.02 104.22 54547.82 88888.00 2016-07-13 00:29:50.500 195 12610.02 104.20 54547.85 88888.00 2016-07-13 00:29:50.625 195 12610.02 104.20 54547.82 88888.00 2016-07-13 00:29:50.750 195 12610.05 104.20 54547.82 88888.00 2016-07-13 00:29:50.875 195 12610.02 104.22 54547.82 88888.00 2016-07-13 00:29:51.000 195 12610.00 104.28 54547.85 88888.00 2016-07-13 00:29:51.125 195 12610.00 104.28 54547.88 88888.00 2016-07-13 00:29:51.250 195 12609.98 104.25 54547.90 88888.00 2016-07-13 00:29:51.375 195 12610.02 104.25 54547.90 88888.00 2016-07-13 00:29:51.500 195 12610.05 104.25 54547.88 88888.00 2016-07-13 00:29:51.625 195 12609.95 104.22 54547.88 88888.00 2016-07-13 00:29:51.750 195 12609.92 104.22 54547.85 88888.00 2016-07-13 00:29:51.875 195 12609.95 104.28 54547.85 88888.00 2016-07-13 00:29:52.000 195 12610.02 104.28 54547.88 88888.00 2016-07-13 00:29:52.125 195 12610.02 104.28 54547.90 88888.00 2016-07-13 00:29:52.250 195 12609.95 104.25 54547.88 88888.00 2016-07-13 00:29:52.375 195 12609.98 104.25 54547.85 88888.00 2016-07-13 00:29:52.500 195 12609.98 104.22 54547.85 88888.00 2016-07-13 00:29:52.625 195 12609.92 104.22 54547.85 88888.00 2016-07-13 00:29:52.750 195 12609.98 104.17 54547.82 88888.00 2016-07-13 00:29:52.875 195 12610.02 104.17 54547.80 88888.00 2016-07-13 00:29:53.000 195 12610.02 104.17 54547.80 88888.00 2016-07-13 00:29:53.125 195 12610.00 104.25 54547.85 88888.00 2016-07-13 00:29:53.250 195 12609.95 104.22 54547.88 88888.00 2016-07-13 00:29:53.375 195 12610.00 104.20 54547.88 88888.00 2016-07-13 00:29:53.500 195 12610.05 104.17 54547.85 88888.00 2016-07-13 00:29:53.625 195 12610.08 104.17 54547.82 88888.00 2016-07-13 00:29:53.750 195 12610.10 104.17 54547.85 88888.00 2016-07-13 00:29:53.875 195 12610.10 104.17 54547.85 88888.00 2016-07-13 00:29:54.000 195 12610.12 104.17 54547.85 88888.00 2016-07-13 00:29:54.125 195 12610.08 104.17 54547.88 88888.00 2016-07-13 00:29:54.250 195 12610.02 104.20 54547.85 88888.00 2016-07-13 00:29:54.375 195 12610.12 104.17 54547.88 88888.00 2016-07-13 00:29:54.500 195 12610.15 104.20 54547.93 88888.00 2016-07-13 00:29:54.625 195 12610.12 104.22 54547.93 88888.00 2016-07-13 00:29:54.750 195 12610.12 104.20 54547.90 88888.00 2016-07-13 00:29:54.875 195 12610.17 104.22 54547.93 88888.00 2016-07-13 00:29:55.000 195 12610.20 104.25 54547.93 88888.00 2016-07-13 00:29:55.125 195 12610.15 104.25 54547.93 88888.00 2016-07-13 00:29:55.250 195 12610.08 104.22 54547.93 88888.00 2016-07-13 00:29:55.375 195 12610.17 104.20 54547.90 88888.00 2016-07-13 00:29:55.500 195 12610.20 104.20 54547.88 88888.00 2016-07-13 00:29:55.625 195 12610.15 104.15 54547.90 88888.00 2016-07-13 00:29:55.750 195 12610.15 104.20 54547.93 88888.00 2016-07-13 00:29:55.875 195 12610.17 104.20 54547.95 88888.00 2016-07-13 00:29:56.000 195 12610.20 104.20 54547.95 88888.00 2016-07-13 00:29:56.125 195 12610.12 104.20 54547.95 88888.00 2016-07-13 00:29:56.250 195 12610.12 104.20 54547.90 88888.00 2016-07-13 00:29:56.375 195 12610.23 104.20 54547.90 88888.00 2016-07-13 00:29:56.500 195 12610.20 104.22 54547.95 88888.00 2016-07-13 00:29:56.625 195 12610.20 104.20 54547.95 88888.00 2016-07-13 00:29:56.750 195 12610.17 104.20 54547.95 88888.00 2016-07-13 00:29:56.875 195 12610.10 104.17 54547.95 88888.00 2016-07-13 00:29:57.000 195 12610.12 104.17 54547.93 88888.00 2016-07-13 00:29:57.125 195 12610.15 104.22 54547.97 88888.00 2016-07-13 00:29:57.250 195 12610.08 104.17 54547.97 88888.00 2016-07-13 00:29:57.375 195 12610.08 104.17 54547.97 88888.00 2016-07-13 00:29:57.500 195 12610.15 104.20 54547.95 88888.00 2016-07-13 00:29:57.625 195 12610.15 104.22 54547.97 88888.00 2016-07-13 00:29:57.750 195 12610.12 104.22 54547.95 88888.00 2016-07-13 00:29:57.875 195 12610.08 104.20 54547.95 88888.00 2016-07-13 00:29:58.000 195 12610.10 104.17 54547.97 88888.00 2016-07-13 00:29:58.125 195 12610.12 104.20 54548.00 88888.00 2016-07-13 00:29:58.250 195 12610.10 104.17 54548.00 88888.00 2016-07-13 00:29:58.375 195 12610.05 104.20 54547.97 88888.00 2016-07-13 00:29:58.500 195 12610.02 104.17 54547.95 88888.00 2016-07-13 00:29:58.625 195 12610.15 104.17 54547.95 88888.00 2016-07-13 00:29:58.750 195 12610.12 104.15 54547.93 88888.00 2016-07-13 00:29:58.875 195 12610.08 104.17 54547.93 88888.00 2016-07-13 00:29:59.000 195 12610.05 104.17 54547.93 88888.00 2016-07-13 00:29:59.125 195 12610.05 104.20 54547.97 88888.00 2016-07-13 00:29:59.250 195 12609.95 104.22 54547.97 88888.00 2016-07-13 00:29:59.375 195 12609.95 104.22 54547.97 88888.00 2016-07-13 00:29:59.500 195 12610.02 104.25 54547.95 88888.00 2016-07-13 00:29:59.625 195 12610.08 104.25 54547.95 88888.00 2016-07-13 00:29:59.750 195 12610.12 104.22 54547.95 88888.00 2016-07-13 00:29:59.875 195 12610.10 104.22 54547.93 88888.00 2016-07-13 00:30:00.000 195 12610.10 104.25 54547.95 88888.00 2016-07-13 00:30:00.125 195 12610.08 104.22 54547.97 88888.00 2016-07-13 00:30:00.250 195 12610.05 104.20 54547.97 88888.00 2016-07-13 00:30:00.375 195 12610.12 104.22 54547.97 88888.00 2016-07-13 00:30:00.500 195 12610.10 104.25 54548.00 88888.00 2016-07-13 00:30:00.625 195 12610.08 104.25 54548.00 88888.00 2016-07-13 00:30:00.750 195 12610.10 104.25 54548.03 88888.00 2016-07-13 00:30:00.875 195 12610.12 104.25 54547.97 88888.00 2016-07-13 00:30:01.000 195 12610.12 104.22 54547.97 88888.00 2016-07-13 00:30:01.125 195 12610.15 104.25 54547.97 88888.00 2016-07-13 00:30:01.250 195 12610.17 104.22 54548.03 88888.00 2016-07-13 00:30:01.375 195 12610.20 104.25 54548.03 88888.00 2016-07-13 00:30:01.500 195 12610.20 104.25 54548.00 88888.00 2016-07-13 00:30:01.625 195 12610.17 104.22 54548.00 88888.00 2016-07-13 00:30:01.750 195 12610.15 104.25 54548.00 88888.00 2016-07-13 00:30:01.875 195 12610.15 104.25 54548.00 88888.00 2016-07-13 00:30:02.000 195 12610.17 104.22 54548.00 88888.00 2016-07-13 00:30:02.125 195 12610.12 104.28 54548.00 88888.00 2016-07-13 00:30:02.250 195 12610.05 104.28 54548.03 88888.00 2016-07-13 00:30:02.375 195 12610.12 104.28 54548.03 88888.00 2016-07-13 00:30:02.500 195 12610.23 104.28 54548.03 88888.00 2016-07-13 00:30:02.625 195 12610.17 104.33 54548.03 88888.00 2016-07-13 00:30:02.750 195 12610.10 104.30 54548.03 88888.00 2016-07-13 00:30:02.875 195 12610.12 104.33 54548.03 88888.00 2016-07-13 00:30:03.000 195 12610.20 104.33 54548.03 88888.00 2016-07-13 00:30:03.125 195 12610.20 104.33 54548.03 88888.00 2016-07-13 00:30:03.250 195 12610.12 104.30 54548.03 88888.00 2016-07-13 00:30:03.375 195 12610.17 104.30 54548.05 88888.00 2016-07-13 00:30:03.500 195 12610.23 104.30 54548.03 88888.00 2016-07-13 00:30:03.625 195 12610.23 104.33 54548.00 88888.00 2016-07-13 00:30:03.750 195 12610.20 104.33 54548.03 88888.00 2016-07-13 00:30:03.875 195 12610.20 104.33 54548.03 88888.00 2016-07-13 00:30:04.000 195 12610.20 104.33 54548.03 88888.00 2016-07-13 00:30:04.125 195 12610.20 104.35 54548.03 88888.00 2016-07-13 00:30:04.250 195 12610.20 104.33 54548.03 88888.00 2016-07-13 00:30:04.375 195 12610.25 104.33 54548.03 88888.00 2016-07-13 00:30:04.500 195 12610.23 104.35 54548.03 88888.00 2016-07-13 00:30:04.625 195 12610.23 104.35 54548.03 88888.00 2016-07-13 00:30:04.750 195 12610.27 104.38 54548.03 88888.00 2016-07-13 00:30:04.875 195 12610.27 104.38 54548.03 88888.00 2016-07-13 00:30:05.000 195 12610.20 104.38 54547.97 88888.00 2016-07-13 00:30:05.125 195 12610.17 104.33 54548.00 88888.00 2016-07-13 00:30:05.250 195 12610.23 104.33 54548.00 88888.00 2016-07-13 00:30:05.375 195 12610.30 104.33 54548.03 88888.00 2016-07-13 00:30:05.500 195 12610.27 104.35 54548.00 88888.00 2016-07-13 00:30:05.625 195 12610.27 104.35 54548.03 88888.00 2016-07-13 00:30:05.750 195 12610.25 104.35 54548.03 88888.00 2016-07-13 00:30:05.875 195 12610.23 104.38 54548.03 88888.00 2016-07-13 00:30:06.000 195 12610.30 104.38 54548.03 88888.00 2016-07-13 00:30:06.125 195 12610.33 104.38 54548.05 88888.00 2016-07-13 00:30:06.250 195 12610.25 104.35 54548.05 88888.00 2016-07-13 00:30:06.375 195 12610.27 104.38 54548.05 88888.00 2016-07-13 00:30:06.500 195 12610.25 104.38 54548.05 88888.00 2016-07-13 00:30:06.625 195 12610.30 104.40 54548.07 88888.00 2016-07-13 00:30:06.750 195 12610.33 104.42 54548.07 88888.00 2016-07-13 00:30:06.875 195 12610.35 104.40 54548.07 88888.00 2016-07-13 00:30:07.000 195 12610.35 104.40 54548.07 88888.00 2016-07-13 00:30:07.125 195 12610.30 104.40 54548.05 88888.00 2016-07-13 00:30:07.250 195 12610.25 104.40 54548.10 88888.00 2016-07-13 00:30:07.375 195 12610.27 104.45 54548.10 88888.00 2016-07-13 00:30:07.500 195 12610.25 104.45 54548.10 88888.00 2016-07-13 00:30:07.625 195 12610.33 104.45 54548.07 88888.00 2016-07-13 00:30:07.750 195 12610.40 104.45 54548.10 88888.00 2016-07-13 00:30:07.875 195 12610.42 104.45 54548.10 88888.00 2016-07-13 00:30:08.000 195 12610.48 104.45 54548.12 88888.00 2016-07-13 00:30:08.125 195 12610.45 104.45 54548.12 88888.00 2016-07-13 00:30:08.250 195 12610.38 104.42 54548.10 88888.00 2016-07-13 00:30:08.375 195 12610.48 104.42 54548.10 88888.00 2016-07-13 00:30:08.500 195 12610.45 104.42 54548.12 88888.00 2016-07-13 00:30:08.625 195 12610.45 104.45 54548.10 88888.00 2016-07-13 00:30:08.750 195 12610.45 104.47 54548.12 88888.00 2016-07-13 00:30:08.875 195 12610.48 104.53 54548.12 88888.00 2016-07-13 00:30:09.000 195 12610.48 104.47 54548.12 88888.00 2016-07-13 00:30:09.125 195 12610.45 104.45 54548.12 88888.00 2016-07-13 00:30:09.250 195 12610.40 104.47 54548.15 88888.00 2016-07-13 00:30:09.375 195 12610.45 104.50 54548.15 88888.00 2016-07-13 00:30:09.500 195 12610.48 104.50 54548.15 88888.00 2016-07-13 00:30:09.625 195 12610.48 104.50 54548.12 88888.00 2016-07-13 00:30:09.750 195 12610.42 104.50 54548.12 88888.00 2016-07-13 00:30:09.875 195 12610.38 104.50 54548.15 88888.00 2016-07-13 00:30:10.000 195 12610.48 104.50 54548.12 88888.00 2016-07-13 00:30:10.125 195 12610.50 104.47 54548.12 88888.00 2016-07-13 00:30:10.250 195 12610.42 104.45 54548.12 88888.00 2016-07-13 00:30:10.375 195 12610.45 104.50 54548.10 88888.00 2016-07-13 00:30:10.500 195 12610.42 104.50 54548.07 88888.00 2016-07-13 00:30:10.625 195 12610.45 104.50 54548.07 88888.00 2016-07-13 00:30:10.750 195 12610.52 104.50 54548.07 88888.00 2016-07-13 00:30:10.875 195 12610.55 104.50 54548.07 88888.00 2016-07-13 00:30:11.000 195 12610.62 104.50 54548.05 88888.00 2016-07-13 00:30:11.125 195 12610.60 104.50 54548.05 88888.00 2016-07-13 00:30:11.250 195 12610.50 104.53 54548.05 88888.00 2016-07-13 00:30:11.375 195 12610.55 104.58 54548.05 88888.00 2016-07-13 00:30:11.500 195 12610.65 104.58 54548.03 88888.00 2016-07-13 00:30:11.625 195 12610.60 104.60 54548.05 88888.00 2016-07-13 00:30:11.750 195 12610.52 104.58 54548.03 88888.00 2016-07-13 00:30:11.875 195 12610.58 104.55 54548.03 88888.00 2016-07-13 00:30:12.000 195 12610.60 104.55 54548.05 88888.00 2016-07-13 00:30:12.125 195 12610.60 104.58 54548.07 88888.00 2016-07-13 00:30:12.250 195 12610.62 104.55 54548.10 88888.00 2016-07-13 00:30:12.375 195 12610.67 104.60 54548.07 88888.00 2016-07-13 00:30:12.500 195 12610.60 104.62 54548.12 88888.00 2016-07-13 00:30:12.625 195 12610.60 104.60 54548.07 88888.00 2016-07-13 00:30:12.750 195 12610.60 104.62 54548.07 88888.00 2016-07-13 00:30:12.875 195 12610.65 104.65 54548.10 88888.00 2016-07-13 00:30:13.000 195 12610.65 104.65 54548.07 88888.00 2016-07-13 00:30:13.125 195 12610.70 104.65 54548.10 88888.00 2016-07-13 00:30:13.250 195 12610.73 104.65 54548.10 88888.00 2016-07-13 00:30:13.375 195 12610.77 104.70 54548.07 88888.00 2016-07-13 00:30:13.500 195 12610.70 104.72 54548.10 88888.00 2016-07-13 00:30:13.625 195 12610.70 104.70 54548.10 88888.00 2016-07-13 00:30:13.750 195 12610.75 104.67 54548.10 88888.00 2016-07-13 00:30:13.875 195 12610.83 104.70 54548.12 88888.00 2016-07-13 00:30:14.000 195 12610.83 104.72 54548.10 88888.00 2016-07-13 00:30:14.125 195 12610.77 104.72 54548.10 88888.00 2016-07-13 00:30:14.250 195 12610.75 104.70 54548.10 88888.00 2016-07-13 00:30:14.375 195 12610.85 104.72 54548.10 88888.00 2016-07-13 00:30:14.500 195 12610.85 104.70 54548.12 88888.00 2016-07-13 00:30:14.625 195 12610.83 104.72 54548.10 88888.00 2016-07-13 00:30:14.750 195 12610.85 104.72 54548.10 88888.00 2016-07-13 00:30:14.875 195 12610.88 104.72 54548.10 88888.00 2016-07-13 00:30:15.000 195 12610.90 104.72 54548.10 88888.00 2016-07-13 00:30:15.125 195 12610.83 104.72 54548.07 88888.00 2016-07-13 00:30:15.250 195 12610.83 104.70 54548.10 88888.00 2016-07-13 00:30:15.375 195 12610.83 104.72 54548.07 88888.00 2016-07-13 00:30:15.500 195 12610.90 104.75 54548.10 88888.00 2016-07-13 00:30:15.625 195 12610.95 104.75 54548.12 88888.00 2016-07-13 00:30:15.750 195 12610.98 104.75 54548.07 88888.00 2016-07-13 00:30:15.875 195 12610.98 104.75 54548.10 88888.00 2016-07-13 00:30:16.000 195 12610.98 104.78 54548.10 88888.00 2016-07-13 00:30:16.125 195 12610.92 104.78 54548.10 88888.00 2016-07-13 00:30:16.250 195 12610.92 104.75 54548.07 88888.00 2016-07-13 00:30:16.375 195 12610.95 104.75 54548.07 88888.00 2016-07-13 00:30:16.500 195 12610.90 104.75 54548.05 88888.00 2016-07-13 00:30:16.625 195 12610.95 104.78 54548.07 88888.00 2016-07-13 00:30:16.750 195 12611.00 104.78 54548.05 88888.00 2016-07-13 00:30:16.875 195 12611.00 104.78 54548.05 88888.00 2016-07-13 00:30:17.000 195 12611.02 104.78 54548.07 88888.00 2016-07-13 00:30:17.125 195 12611.05 104.78 54548.07 88888.00 2016-07-13 00:30:17.250 195 12611.05 104.75 54548.07 88888.00 2016-07-13 00:30:17.375 195 12611.02 104.78 54548.05 88888.00 2016-07-13 00:30:17.500 195 12611.02 104.78 54548.05 88888.00 2016-07-13 00:30:17.625 195 12611.08 104.78 54548.05 88888.00 2016-07-13 00:30:17.750 195 12611.10 104.78 54548.05 88888.00 2016-07-13 00:30:17.875 195 12611.10 104.80 54548.07 88888.00 2016-07-13 00:30:18.000 195 12611.10 104.80 54548.05 88888.00 2016-07-13 00:30:18.125 195 12611.10 104.78 54548.07 88888.00 2016-07-13 00:30:18.250 195 12611.05 104.78 54548.05 88888.00 2016-07-13 00:30:18.375 195 12611.15 104.78 54548.07 88888.00 2016-07-13 00:30:18.500 195 12611.20 104.83 54548.10 88888.00 2016-07-13 00:30:18.625 195 12611.25 104.83 54548.10 88888.00 2016-07-13 00:30:18.750 195 12611.23 104.85 54548.10 88888.00 2016-07-13 00:30:18.875 195 12611.23 104.80 54548.10 88888.00 2016-07-13 00:30:19.000 195 12611.17 104.80 54548.12 88888.00 2016-07-13 00:30:19.125 195 12611.15 104.78 54548.10 88888.00 2016-07-13 00:30:19.250 195 12611.15 104.80 54548.12 88888.00 2016-07-13 00:30:19.375 195 12611.23 104.83 54548.15 88888.00 2016-07-13 00:30:19.500 195 12611.25 104.80 54548.10 88888.00 2016-07-13 00:30:19.625 195 12611.27 104.83 54548.10 88888.00 2016-07-13 00:30:19.750 195 12611.27 104.83 54548.10 88888.00 2016-07-13 00:30:19.875 195 12611.30 104.88 54548.12 88888.00 2016-07-13 00:30:20.000 195 12611.30 104.85 54548.10 88888.00 2016-07-13 00:30:20.125 195 12611.25 104.83 54548.10 88888.00 2016-07-13 00:30:20.250 195 12611.25 104.80 54548.10 88888.00 2016-07-13 00:30:20.375 195 12611.30 104.80 54548.12 88888.00 2016-07-13 00:30:20.500 195 12611.30 104.85 54548.10 88888.00 2016-07-13 00:30:20.625 195 12611.33 104.85 54548.12 88888.00 2016-07-13 00:30:20.750 195 12611.25 104.83 54548.10 88888.00 2016-07-13 00:30:20.875 195 12611.23 104.83 54548.12 88888.00 2016-07-13 00:30:21.000 195 12611.25 104.85 54548.12 88888.00 2016-07-13 00:30:21.125 195 12611.30 104.85 54548.15 88888.00 2016-07-13 00:30:21.250 195 12611.25 104.83 54548.12 88888.00 2016-07-13 00:30:21.375 195 12611.25 104.80 54548.07 88888.00 2016-07-13 00:30:21.500 195 12611.30 104.78 54548.10 88888.00 2016-07-13 00:30:21.625 195 12611.38 104.85 54548.10 88888.00 2016-07-13 00:30:21.750 195 12611.38 104.88 54548.10 88888.00 2016-07-13 00:30:21.875 195 12611.35 104.83 54548.12 88888.00 2016-07-13 00:30:22.000 195 12611.35 104.83 54548.10 88888.00 2016-07-13 00:30:22.125 195 12611.40 104.80 54548.12 88888.00 2016-07-13 00:30:22.250 195 12611.35 104.80 54548.15 88888.00 2016-07-13 00:30:22.375 195 12611.38 104.83 54548.12 88888.00 2016-07-13 00:30:22.500 195 12611.35 104.83 54548.10 88888.00 2016-07-13 00:30:22.625 195 12611.38 104.83 54548.10 88888.00 2016-07-13 00:30:22.750 195 12611.40 104.80 54548.10 88888.00 2016-07-13 00:30:22.875 195 12611.40 104.80 54548.10 88888.00 2016-07-13 00:30:23.000 195 12611.42 104.78 54548.07 88888.00 2016-07-13 00:30:23.125 195 12611.48 104.80 54548.10 88888.00 2016-07-13 00:30:23.250 195 12611.45 104.78 54548.12 88888.00 2016-07-13 00:30:23.375 195 12611.50 104.78 54548.10 88888.00 2016-07-13 00:30:23.500 195 12611.50 104.78 54548.10 88888.00 2016-07-13 00:30:23.625 195 12611.50 104.80 54548.10 88888.00 2016-07-13 00:30:23.750 195 12611.42 104.80 54548.10 88888.00 2016-07-13 00:30:23.875 195 12611.42 104.78 54548.10 88888.00 2016-07-13 00:30:24.000 195 12611.40 104.78 54548.12 88888.00 2016-07-13 00:30:24.125 195 12611.40 104.80 54548.18 88888.00 2016-07-13 00:30:24.250 195 12611.33 104.78 54548.12 88888.00 2016-07-13 00:30:24.375 195 12611.40 104.80 54548.12 88888.00 2016-07-13 00:30:24.500 195 12611.45 104.78 54548.15 88888.00 2016-07-13 00:30:24.625 195 12611.42 104.75 54548.15 88888.00 2016-07-13 00:30:24.750 195 12611.45 104.75 54548.18 88888.00 2016-07-13 00:30:24.875 195 12611.48 104.78 54548.20 88888.00 2016-07-13 00:30:25.000 195 12611.48 104.78 54548.18 88888.00 2016-07-13 00:30:25.125 195 12611.45 104.78 54548.18 88888.00 2016-07-13 00:30:25.250 195 12611.38 104.75 54548.15 88888.00 2016-07-13 00:30:25.375 195 12611.40 104.78 54548.18 88888.00 2016-07-13 00:30:25.500 195 12611.38 104.75 54548.18 88888.00 2016-07-13 00:30:25.625 195 12611.42 104.78 54548.18 88888.00 2016-07-13 00:30:25.750 195 12611.50 104.75 54548.18 88888.00 2016-07-13 00:30:25.875 195 12611.52 104.72 54548.22 88888.00 2016-07-13 00:30:26.000 195 12611.52 104.70 54548.18 88888.00 2016-07-13 00:30:26.125 195 12611.55 104.70 54548.18 88888.00 2016-07-13 00:30:26.250 195 12611.50 104.70 54548.20 88888.00 2016-07-13 00:30:26.375 195 12611.52 104.72 54548.22 88888.00 2016-07-13 00:30:26.500 195 12611.50 104.72 54548.22 88888.00 2016-07-13 00:30:26.625 195 12611.55 104.72 54548.22 88888.00 2016-07-13 00:30:26.750 195 12611.60 104.70 54548.20 88888.00 2016-07-13 00:30:26.875 195 12611.55 104.67 54548.18 88888.00 2016-07-13 00:30:27.000 195 12611.55 104.62 54548.18 88888.00 2016-07-13 00:30:27.125 195 12611.55 104.65 54548.18 88888.00 2016-07-13 00:30:27.250 195 12611.52 104.62 54548.22 88888.00 2016-07-13 00:30:27.375 195 12611.58 104.70 54548.22 88888.00 2016-07-13 00:30:27.500 195 12611.60 104.67 54548.22 88888.00 2016-07-13 00:30:27.625 195 12611.60 104.62 54548.22 88888.00 2016-07-13 00:30:27.750 195 12611.67 104.65 54548.25 88888.00 2016-07-13 00:30:27.875 195 12611.67 104.62 54548.18 88888.00 2016-07-13 00:30:28.000 195 12611.67 104.60 54548.22 88888.00 2016-07-13 00:30:28.125 195 12611.73 104.60 54548.28 88888.00 2016-07-13 00:30:28.250 195 12611.70 104.58 54548.30 88888.00 2016-07-13 00:30:28.375 195 12611.73 104.55 54548.28 88888.00 2016-07-13 00:30:28.500 195 12611.70 104.58 54548.25 88888.00 2016-07-13 00:30:28.625 195 12611.70 104.60 54548.25 88888.00 2016-07-13 00:30:28.750 195 12611.67 104.60 54548.22 88888.00 2016-07-13 00:30:28.875 195 12611.75 104.58 54548.22 88888.00 2016-07-13 00:30:29.000 195 12611.83 104.58 54548.22 88888.00 2016-07-13 00:30:29.125 195 12611.83 104.55 54548.22 88888.00 2016-07-13 00:30:29.250 195 12611.77 104.53 54548.22 88888.00 2016-07-13 00:30:29.375 195 12611.80 104.53 54548.20 88888.00 2016-07-13 00:30:29.500 195 12611.80 104.55 54548.25 88888.00 2016-07-13 00:30:29.625 195 12611.83 104.53 54548.25 88888.00 2016-07-13 00:30:29.750 195 12611.85 104.50 54548.22 88888.00 2016-07-13 00:30:29.875 195 12611.88 104.50 54548.25 88888.00 2016-07-13 00:30:30.000 195 12611.83 104.47 54548.28 88888.00 2016-07-13 00:30:30.125 195 12611.77 104.47 54548.25 88888.00 2016-07-13 00:30:30.250 195 12611.77 104.47 54548.28 88888.00 2016-07-13 00:30:30.375 195 12611.90 104.53 54548.30 88888.00 2016-07-13 00:30:30.500 195 12611.88 104.50 54548.28 88888.00 2016-07-13 00:30:30.625 195 12611.85 104.47 54548.30 88888.00 2016-07-13 00:30:30.750 195 12611.88 104.47 54548.30 88888.00 2016-07-13 00:30:30.875 195 12611.85 104.47 54548.32 88888.00 2016-07-13 00:30:31.000 195 12611.85 104.47 54548.32 88888.00 2016-07-13 00:30:31.125 195 12611.88 104.47 54548.32 88888.00 2016-07-13 00:30:31.250 195 12611.88 104.45 54548.32 88888.00 2016-07-13 00:30:31.375 195 12611.85 104.45 54548.32 88888.00 2016-07-13 00:30:31.500 195 12611.80 104.47 54548.32 88888.00 2016-07-13 00:30:31.625 195 12611.77 104.50 54548.35 88888.00 2016-07-13 00:30:31.750 195 12611.77 104.47 54548.38 88888.00 2016-07-13 00:30:31.875 195 12611.80 104.47 54548.32 88888.00 2016-07-13 00:30:32.000 195 12611.88 104.45 54548.35 88888.00 2016-07-13 00:30:32.125 195 12611.92 104.45 54548.35 88888.00 2016-07-13 00:30:32.250 195 12611.88 104.45 54548.38 88888.00 2016-07-13 00:30:32.375 195 12611.90 104.47 54548.38 88888.00 2016-07-13 00:30:32.500 195 12611.90 104.47 54548.35 88888.00 2016-07-13 00:30:32.625 195 12611.88 104.45 54548.35 88888.00 2016-07-13 00:30:32.750 195 12611.88 104.42 54548.32 88888.00 2016-07-13 00:30:32.875 195 12611.92 104.42 54548.35 88888.00 2016-07-13 00:30:33.000 195 12611.95 104.45 54548.32 88888.00 2016-07-13 00:30:33.125 195 12611.95 104.45 54548.35 88888.00 2016-07-13 00:30:33.250 195 12611.88 104.45 54548.38 88888.00 2016-07-13 00:30:33.375 195 12611.92 104.45 54548.35 88888.00 2016-07-13 00:30:33.500 195 12611.92 104.47 54548.35 88888.00 2016-07-13 00:30:33.625 195 12611.95 104.47 54548.38 88888.00 2016-07-13 00:30:33.750 195 12611.98 104.45 54548.38 88888.00 2016-07-13 00:30:33.875 195 12612.02 104.45 54548.38 88888.00 2016-07-13 00:30:34.000 195 12612.00 104.47 54548.35 88888.00 2016-07-13 00:30:34.125 195 12611.95 104.50 54548.40 88888.00 2016-07-13 00:30:34.250 195 12611.90 104.45 54548.38 88888.00 2016-07-13 00:30:34.375 195 12611.95 104.42 54548.35 88888.00 2016-07-13 00:30:34.500 195 12611.95 104.40 54548.32 88888.00 2016-07-13 00:30:34.625 195 12611.92 104.40 54548.30 88888.00 2016-07-13 00:30:34.750 195 12611.95 104.40 54548.30 88888.00 2016-07-13 00:30:34.875 195 12611.98 104.40 54548.32 88888.00 2016-07-13 00:30:35.000 195 12612.02 104.40 54548.32 88888.00 2016-07-13 00:30:35.125 195 12612.02 104.40 54548.35 88888.00 2016-07-13 00:30:35.250 195 12612.00 104.40 54548.35 88888.00 2016-07-13 00:30:35.375 195 12612.02 104.42 54548.32 88888.00 2016-07-13 00:30:35.500 195 12612.00 104.42 54548.35 88888.00 2016-07-13 00:30:35.625 195 12611.98 104.42 54548.35 88888.00 2016-07-13 00:30:35.750 195 12612.00 104.40 54548.35 88888.00 2016-07-13 00:30:35.875 195 12612.00 104.38 54548.32 88888.00 2016-07-13 00:30:36.000 195 12611.95 104.38 54548.32 88888.00 2016-07-13 00:30:36.125 195 12611.90 104.38 54548.32 88888.00 2016-07-13 00:30:36.250 195 12611.90 104.38 54548.35 88888.00 2016-07-13 00:30:36.375 195 12611.95 104.38 54548.35 88888.00 2016-07-13 00:30:36.500 195 12611.98 104.42 54548.38 88888.00 2016-07-13 00:30:36.625 195 12612.00 104.50 54548.40 88888.00 2016-07-13 00:30:36.750 195 12611.95 104.50 54548.38 88888.00 2016-07-13 00:30:36.875 195 12611.95 104.50 54548.38 88888.00 2016-07-13 00:30:37.000 195 12611.92 104.50 54548.35 88888.00 2016-07-13 00:30:37.125 195 12611.95 104.45 54548.40 88888.00 2016-07-13 00:30:37.250 195 12611.92 104.45 54548.40 88888.00 2016-07-13 00:30:37.375 195 12611.98 104.42 54548.40 88888.00 2016-07-13 00:30:37.500 195 12612.02 104.42 54548.40 88888.00 2016-07-13 00:30:37.625 195 12612.05 104.45 54548.40 88888.00 2016-07-13 00:30:37.750 195 12612.05 104.47 54548.40 88888.00 2016-07-13 00:30:37.875 195 12611.98 104.47 54548.40 88888.00 2016-07-13 00:30:38.000 195 12611.92 104.45 54548.40 88888.00 2016-07-13 00:30:38.125 195 12611.95 104.45 54548.40 88888.00 2016-07-13 00:30:38.250 195 12611.98 104.45 54548.40 88888.00 2016-07-13 00:30:38.375 195 12612.02 104.53 54548.45 88888.00 2016-07-13 00:30:38.500 195 12612.08 104.47 54548.45 88888.00 2016-07-13 00:30:38.625 195 12612.02 104.47 54548.43 88888.00 2016-07-13 00:30:38.750 195 12611.98 104.47 54548.43 88888.00 2016-07-13 00:30:38.875 195 12612.00 104.47 54548.43 88888.00 2016-07-13 00:30:39.000 195 12612.00 104.47 54548.43 88888.00 2016-07-13 00:30:39.125 195 12611.90 104.47 54548.45 88888.00 2016-07-13 00:30:39.250 195 12611.85 104.50 54548.47 88888.00 2016-07-13 00:30:39.375 195 12611.92 104.53 54548.45 88888.00 2016-07-13 00:30:39.500 195 12612.00 104.50 54548.45 88888.00 2016-07-13 00:30:39.625 195 12612.02 104.53 54548.43 88888.00 2016-07-13 00:30:39.750 195 12612.00 104.55 54548.45 88888.00 2016-07-13 00:30:39.875 195 12612.05 104.58 54548.45 88888.00 2016-07-13 00:30:40.000 195 12612.08 104.53 54548.40 88888.00 2016-07-13 00:30:40.125 195 12612.08 104.55 54548.43 88888.00 2016-07-13 00:30:40.250 195 12612.08 104.53 54548.45 88888.00 2016-07-13 00:30:40.375 195 12612.08 104.53 54548.45 88888.00 2016-07-13 00:30:40.500 195 12612.08 104.47 54548.43 88888.00 2016-07-13 00:30:40.625 195 12612.02 104.47 54548.43 88888.00 2016-07-13 00:30:40.750 195 12612.00 104.47 54548.40 88888.00 2016-07-13 00:30:40.875 195 12612.02 104.50 54548.40 88888.00 2016-07-13 00:30:41.000 195 12612.05 104.53 54548.40 88888.00 2016-07-13 00:30:41.125 195 12612.12 104.50 54548.43 88888.00 2016-07-13 00:30:41.250 195 12612.12 104.47 54548.43 88888.00 2016-07-13 00:30:41.375 195 12612.08 104.50 54548.43 88888.00 2016-07-13 00:30:41.500 195 12612.05 104.50 54548.40 88888.00 2016-07-13 00:30:41.625 195 12612.05 104.53 54548.43 88888.00 2016-07-13 00:30:41.750 195 12612.05 104.53 54548.43 88888.00 2016-07-13 00:30:41.875 195 12612.08 104.50 54548.40 88888.00 2016-07-13 00:30:42.000 195 12612.12 104.50 54548.40 88888.00 2016-07-13 00:30:42.125 195 12612.15 104.53 54548.40 88888.00 2016-07-13 00:30:42.250 195 12612.15 104.50 54548.43 88888.00 2016-07-13 00:30:42.375 195 12612.20 104.53 54548.45 88888.00 2016-07-13 00:30:42.500 195 12612.20 104.55 54548.47 88888.00 2016-07-13 00:30:42.625 195 12612.20 104.53 54548.47 88888.00 2016-07-13 00:30:42.750 195 12612.12 104.53 54548.47 88888.00 2016-07-13 00:30:42.875 195 12612.10 104.58 54548.47 88888.00 2016-07-13 00:30:43.000 195 12612.10 104.58 54548.47 88888.00 2016-07-13 00:30:43.125 195 12612.15 104.58 54548.47 88888.00 2016-07-13 00:30:43.250 195 12612.20 104.58 54548.53 88888.00 2016-07-13 00:30:43.375 195 12612.27 104.62 54548.53 88888.00 2016-07-13 00:30:43.500 195 12612.20 104.55 54548.50 88888.00 2016-07-13 00:30:43.625 195 12612.15 104.50 54548.50 88888.00 2016-07-13 00:30:43.750 195 12612.17 104.53 54548.53 88888.00 2016-07-13 00:30:43.875 195 12612.17 104.55 54548.53 88888.00 2016-07-13 00:30:44.000 195 12612.17 104.55 54548.50 88888.00 2016-07-13 00:30:44.125 195 12612.12 104.53 54548.53 88888.00 2016-07-13 00:30:44.250 195 12612.08 104.50 54548.50 88888.00 2016-07-13 00:30:44.375 195 12612.15 104.53 54548.53 88888.00 2016-07-13 00:30:44.500 195 12612.17 104.53 54548.53 88888.00 2016-07-13 00:30:44.625 195 12612.12 104.50 54548.55 88888.00 2016-07-13 00:30:44.750 195 12612.08 104.50 54548.53 88888.00 2016-07-13 00:30:44.875 195 12612.12 104.50 54548.53 88888.00 2016-07-13 00:30:45.000 195 12612.20 104.50 54548.50 88888.00 2016-07-13 00:30:45.125 195 12612.17 104.50 54548.53 88888.00 2016-07-13 00:30:45.250 195 12612.10 104.45 54548.55 88888.00 2016-07-13 00:30:45.375 195 12612.08 104.50 54548.53 88888.00 2016-07-13 00:30:45.500 195 12612.10 104.50 54548.53 88888.00 2016-07-13 00:30:45.625 195 12612.15 104.47 54548.55 88888.00 2016-07-13 00:30:45.750 195 12612.12 104.47 54548.57 88888.00 2016-07-13 00:30:45.875 195 12612.15 104.45 54548.57 88888.00 2016-07-13 00:30:46.000 195 12612.20 104.45 54548.55 88888.00 2016-07-13 00:30:46.125 195 12612.15 104.45 54548.55 88888.00 2016-07-13 00:30:46.250 195 12612.10 104.45 54548.60 88888.00 2016-07-13 00:30:46.375 195 12612.12 104.45 54548.60 88888.00 2016-07-13 00:30:46.500 195 12612.15 104.42 54548.60 88888.00 2016-07-13 00:30:46.625 195 12612.15 104.42 54548.57 88888.00 2016-07-13 00:30:46.750 195 12612.12 104.40 54548.55 88888.00 2016-07-13 00:30:46.875 195 12612.05 104.38 54548.55 88888.00 2016-07-13 00:30:47.000 195 12612.12 104.40 54548.57 88888.00 2016-07-13 00:30:47.125 195 12612.12 104.40 54548.57 88888.00 2016-07-13 00:30:47.250 195 12612.10 104.38 54548.57 88888.00 2016-07-13 00:30:47.375 195 12612.12 104.38 54548.60 88888.00 2016-07-13 00:30:47.500 195 12612.20 104.38 54548.60 88888.00 2016-07-13 00:30:47.625 195 12612.25 104.38 54548.60 88888.00 2016-07-13 00:30:47.750 195 12612.25 104.38 54548.60 88888.00 2016-07-13 00:30:47.875 195 12612.20 104.33 54548.57 88888.00 2016-07-13 00:30:48.000 195 12612.15 104.33 54548.60 88888.00 2016-07-13 00:30:48.125 195 12612.15 104.38 54548.62 88888.00 2016-07-13 00:30:48.250 195 12612.10 104.33 54548.62 88888.00 2016-07-13 00:30:48.375 195 12612.10 104.33 54548.62 88888.00 2016-07-13 00:30:48.500 195 12612.05 104.35 54548.65 88888.00 2016-07-13 00:30:48.625 195 12612.05 104.35 54548.65 88888.00 2016-07-13 00:30:48.750 195 12612.08 104.35 54548.65 88888.00 2016-07-13 00:30:48.875 195 12612.15 104.33 54548.68 88888.00 2016-07-13 00:30:49.000 195 12612.17 104.33 54548.68 88888.00 2016-07-13 00:30:49.125 195 12612.12 104.33 54548.68 88888.00 2016-07-13 00:30:49.250 195 12612.05 104.30 54548.68 88888.00 2016-07-13 00:30:49.375 195 12612.12 104.33 54548.68 88888.00 2016-07-13 00:30:49.500 195 12612.20 104.35 54548.70 88888.00 2016-07-13 00:30:49.625 195 12612.23 104.35 54548.70 88888.00 2016-07-13 00:30:49.750 195 12612.17 104.35 54548.68 88888.00 2016-07-13 00:30:49.875 195 12612.10 104.30 54548.68 88888.00 2016-07-13 00:30:50.000 195 12612.10 104.30 54548.70 88888.00 2016-07-13 00:30:50.125 195 12612.12 104.28 54548.68 88888.00 2016-07-13 00:30:50.250 195 12612.15 104.22 54548.65 88888.00 2016-07-13 00:30:50.375 195 12612.17 104.25 54548.68 88888.00 2016-07-13 00:30:50.500 195 12612.27 104.28 54548.68 88888.00 2016-07-13 00:30:50.625 195 12612.27 104.30 54548.68 88888.00 2016-07-13 00:30:50.750 195 12612.20 104.30 54548.68 88888.00 2016-07-13 00:30:50.875 195 12612.23 104.30 54548.70 88888.00 2016-07-13 00:30:51.000 195 12612.25 104.28 54548.68 88888.00 2016-07-13 00:30:51.125 195 12612.23 104.25 54548.70 88888.00 2016-07-13 00:30:51.250 195 12612.17 104.25 54548.70 88888.00 2016-07-13 00:30:51.375 195 12612.20 104.25 54548.72 88888.00 2016-07-13 00:30:51.500 195 12612.23 104.28 54548.75 88888.00 2016-07-13 00:30:51.625 195 12612.25 104.28 54548.72 88888.00 2016-07-13 00:30:51.750 195 12612.23 104.28 54548.72 88888.00 2016-07-13 00:30:51.875 195 12612.17 104.30 54548.72 88888.00 2016-07-13 00:30:52.000 195 12612.23 104.28 54548.72 88888.00 2016-07-13 00:30:52.125 195 12612.23 104.28 54548.72 88888.00 2016-07-13 00:30:52.250 195 12612.23 104.25 54548.70 88888.00 2016-07-13 00:30:52.375 195 12612.23 104.25 54548.70 88888.00 2016-07-13 00:30:52.500 195 12612.20 104.22 54548.68 88888.00 2016-07-13 00:30:52.625 195 12612.17 104.22 54548.68 88888.00 2016-07-13 00:30:52.750 195 12612.25 104.22 54548.68 88888.00 2016-07-13 00:30:52.875 195 12612.25 104.22 54548.65 88888.00 2016-07-13 00:30:53.000 195 12612.27 104.22 54548.65 88888.00 2016-07-13 00:30:53.125 195 12612.25 104.25 54548.68 88888.00 2016-07-13 00:30:53.250 195 12612.17 104.22 54548.70 88888.00 2016-07-13 00:30:53.375 195 12612.25 104.25 54548.72 88888.00 2016-07-13 00:30:53.500 195 12612.33 104.28 54548.70 88888.00 2016-07-13 00:30:53.625 195 12612.30 104.30 54548.68 88888.00 2016-07-13 00:30:53.750 195 12612.23 104.28 54548.65 88888.00 2016-07-13 00:30:53.875 195 12612.23 104.25 54548.65 88888.00 2016-07-13 00:30:54.000 195 12612.25 104.30 54548.65 88888.00 2016-07-13 00:30:54.125 195 12612.27 104.30 54548.68 88888.00 2016-07-13 00:30:54.250 195 12612.33 104.30 54548.68 88888.00 2016-07-13 00:30:54.375 195 12612.33 104.33 54548.70 88888.00 2016-07-13 00:30:54.500 195 12612.27 104.38 54548.72 88888.00 2016-07-13 00:30:54.625 195 12612.33 104.40 54548.72 88888.00 2016-07-13 00:30:54.750 195 12612.38 104.35 54548.72 88888.00 2016-07-13 00:30:54.875 195 12612.40 104.35 54548.70 88888.00 2016-07-13 00:30:55.000 195 12612.40 104.35 54548.70 88888.00 2016-07-13 00:30:55.125 195 12612.40 104.35 54548.68 88888.00 2016-07-13 00:30:55.250 195 12612.38 104.35 54548.70 88888.00 2016-07-13 00:30:55.375 195 12612.42 104.38 54548.72 88888.00 2016-07-13 00:30:55.500 195 12612.45 104.40 54548.70 88888.00 2016-07-13 00:30:55.625 195 12612.45 104.40 54548.70 88888.00 2016-07-13 00:30:55.750 195 12612.45 104.38 54548.72 88888.00 2016-07-13 00:30:55.875 195 12612.45 104.38 54548.70 88888.00 2016-07-13 00:30:56.000 195 12612.42 104.40 54548.70 88888.00 2016-07-13 00:30:56.125 195 12612.38 104.45 54548.70 88888.00 2016-07-13 00:30:56.250 195 12612.38 104.42 54548.72 88888.00 2016-07-13 00:30:56.375 195 12612.45 104.45 54548.72 88888.00 2016-07-13 00:30:56.500 195 12612.45 104.45 54548.70 88888.00 2016-07-13 00:30:56.625 195 12612.50 104.45 54548.70 88888.00 2016-07-13 00:30:56.750 195 12612.50 104.47 54548.70 88888.00 2016-07-13 00:30:56.875 195 12612.48 104.47 54548.68 88888.00 2016-07-13 00:30:57.000 195 12612.60 104.55 54548.70 88888.00 2016-07-13 00:30:57.125 195 12612.55 104.55 54548.70 88888.00 2016-07-13 00:30:57.250 195 12612.48 104.47 54548.70 88888.00 2016-07-13 00:30:57.375 195 12612.52 104.50 54548.68 88888.00 2016-07-13 00:30:57.500 195 12612.50 104.47 54548.68 88888.00 2016-07-13 00:30:57.625 195 12612.55 104.53 54548.68 88888.00 2016-07-13 00:30:57.750 195 12612.60 104.55 54548.65 88888.00 2016-07-13 00:30:57.875 195 12612.60 104.58 54548.68 88888.00 2016-07-13 00:30:58.000 195 12612.58 104.60 54548.68 88888.00 2016-07-13 00:30:58.125 195 12612.60 104.58 54548.65 88888.00 2016-07-13 00:30:58.250 195 12612.60 104.55 54548.65 88888.00 2016-07-13 00:30:58.375 195 12612.62 104.60 54548.65 88888.00 2016-07-13 00:30:58.500 195 12612.67 104.62 54548.65 88888.00 2016-07-13 00:30:58.625 195 12612.70 104.65 54548.62 88888.00 2016-07-13 00:30:58.750 195 12612.73 104.65 54548.62 88888.00 2016-07-13 00:30:58.875 195 12612.73 104.67 54548.65 88888.00 2016-07-13 00:30:59.000 195 12612.73 104.67 54548.62 88888.00 2016-07-13 00:30:59.125 195 12612.77 104.65 54548.62 88888.00 2016-07-13 00:30:59.250 195 12612.73 104.65 54548.60 88888.00 2016-07-13 00:30:59.375 195 12612.73 104.67 54548.62 88888.00 2016-07-13 00:30:59.500 195 12612.70 104.70 54548.62 88888.00 2016-07-13 00:30:59.625 195 12612.73 104.70 54548.60 88888.00 2016-07-13 00:30:59.750 195 12612.80 104.70 54548.57 88888.00 2016-07-13 00:30:59.875 195 12612.85 104.72 54548.57 88888.00 2016-07-13 00:31:00.000 195 12612.85 104.75 54548.60 88888.00 2016-07-13 00:31:00.125 195 12612.77 104.75 54548.60 88888.00 2016-07-13 00:31:00.250 195 12612.65 104.72 54548.62 88888.00 2016-07-13 00:31:00.375 195 12612.75 104.78 54548.65 88888.00 2016-07-13 00:31:00.500 195 12612.77 104.83 54548.68 88888.00 2016-07-13 00:31:00.625 195 12612.77 104.83 54548.65 88888.00 2016-07-13 00:31:00.750 195 12612.80 104.83 54548.62 88888.00 2016-07-13 00:31:00.875 195 12612.83 104.85 54548.65 88888.00 2016-07-13 00:31:01.000 195 12612.83 104.85 54548.65 88888.00 2016-07-13 00:31:01.125 195 12612.85 104.88 54548.65 88888.00 2016-07-13 00:31:01.250 195 12612.88 104.85 54548.65 88888.00 2016-07-13 00:31:01.375 195 12612.88 104.88 54548.65 88888.00 2016-07-13 00:31:01.500 195 12612.90 104.90 54548.68 88888.00 2016-07-13 00:31:01.625 195 12612.92 104.92 54548.68 88888.00 2016-07-13 00:31:01.750 195 12612.92 104.85 54548.62 88888.00 2016-07-13 00:31:01.875 195 12612.95 104.88 54548.62 88888.00 2016-07-13 00:31:02.000 195 12612.95 104.90 54548.60 88888.00 2016-07-13 00:31:02.125 195 12612.95 104.88 54548.60 88888.00 2016-07-13 00:31:02.250 195 12612.98 104.88 54548.62 88888.00 2016-07-13 00:31:02.375 195 12613.08 104.92 54548.62 88888.00 2016-07-13 00:31:02.500 195 12613.02 104.92 54548.57 88888.00 2016-07-13 00:31:02.625 195 12613.02 104.88 54548.60 88888.00 2016-07-13 00:31:02.750 195 12613.10 104.92 54548.62 88888.00 2016-07-13 00:31:02.875 195 12613.17 104.92 54548.62 88888.00 2016-07-13 00:31:03.000 195 12613.10 104.92 54548.60 88888.00 2016-07-13 00:31:03.125 195 12613.02 104.92 54548.62 88888.00 2016-07-13 00:31:03.250 195 12612.98 104.88 54548.62 88888.00 2016-07-13 00:31:03.375 195 12613.05 104.92 54548.65 88888.00 2016-07-13 00:31:03.500 195 12613.10 104.95 54548.65 88888.00 2016-07-13 00:31:03.625 195 12613.15 104.97 54548.62 88888.00 2016-07-13 00:31:03.750 195 12613.10 105.00 54548.62 88888.00 2016-07-13 00:31:03.875 195 12613.08 105.00 54548.62 88888.00 2016-07-13 00:31:04.000 195 12613.12 105.00 54548.60 88888.00 2016-07-13 00:31:04.125 195 12613.12 105.00 54548.62 88888.00 2016-07-13 00:31:04.250 195 12613.08 104.97 54548.62 88888.00 2016-07-13 00:31:04.375 195 12613.15 104.97 54548.62 88888.00 2016-07-13 00:31:04.500 195 12613.12 105.00 54548.57 88888.00 2016-07-13 00:31:04.625 195 12613.12 104.97 54548.55 88888.00 2016-07-13 00:31:04.750 195 12613.15 104.95 54548.55 88888.00 2016-07-13 00:31:04.875 195 12613.12 105.00 54548.57 88888.00 2016-07-13 00:31:05.000 195 12613.15 105.00 54548.57 88888.00 2016-07-13 00:31:05.125 195 12613.17 105.00 54548.57 88888.00 2016-07-13 00:31:05.250 195 12613.12 104.97 54548.57 88888.00 2016-07-13 00:31:05.375 195 12613.10 104.97 54548.57 88888.00 2016-07-13 00:31:05.500 195 12613.02 105.00 54548.57 88888.00 2016-07-13 00:31:05.625 195 12613.12 104.97 54548.57 88888.00 2016-07-13 00:31:05.750 195 12613.23 105.00 54548.57 88888.00 2016-07-13 00:31:05.875 195 12613.17 105.00 54548.57 88888.00 2016-07-13 00:31:06.000 195 12613.08 104.95 54548.53 88888.00 2016-07-13 00:31:06.125 195 12613.08 104.95 54548.57 88888.00 2016-07-13 00:31:06.250 195 12613.08 105.00 54548.60 88888.00 2016-07-13 00:31:06.375 195 12613.20 105.00 54548.60 88888.00 2016-07-13 00:31:06.500 195 12613.33 105.00 54548.60 88888.00 2016-07-13 00:31:06.625 195 12613.33 105.00 54548.62 88888.00 2016-07-13 00:31:06.750 195 12613.30 104.97 54548.62 88888.00 2016-07-13 00:31:06.875 195 12613.27 104.95 54548.62 88888.00 2016-07-13 00:31:07.000 195 12613.25 104.97 54548.62 88888.00 2016-07-13 00:31:07.125 195 12613.23 104.95 54548.62 88888.00 2016-07-13 00:31:07.250 195 12613.20 104.97 54548.68 88888.00 2016-07-13 00:31:07.375 195 12613.20 104.97 54548.65 88888.00 2016-07-13 00:31:07.500 195 12613.20 104.92 54548.65 88888.00 2016-07-13 00:31:07.625 195 12613.25 104.95 54548.62 88888.00 2016-07-13 00:31:07.750 195 12613.25 104.95 54548.62 88888.00 2016-07-13 00:31:07.875 195 12613.25 104.90 54548.62 88888.00 2016-07-13 00:31:08.000 195 12613.30 104.90 54548.62 88888.00 2016-07-13 00:31:08.125 195 12613.30 104.88 54548.68 88888.00 2016-07-13 00:31:08.250 195 12613.27 104.83 54548.68 88888.00 2016-07-13 00:31:08.375 195 12613.27 104.85 54548.65 88888.00 2016-07-13 00:31:08.500 195 12613.25 104.88 54548.65 88888.00 2016-07-13 00:31:08.625 195 12613.25 104.88 54548.68 88888.00 2016-07-13 00:31:08.750 195 12613.27 104.85 54548.68 88888.00 2016-07-13 00:31:08.875 195 12613.30 104.85 54548.68 88888.00 2016-07-13 00:31:09.000 195 12613.27 104.83 54548.65 88888.00 2016-07-13 00:31:09.125 195 12613.25 104.85 54548.70 88888.00 2016-07-13 00:31:09.250 195 12613.23 104.83 54548.68 88888.00 2016-07-13 00:31:09.375 195 12613.30 104.83 54548.68 88888.00 2016-07-13 00:31:09.500 195 12613.35 104.83 54548.68 88888.00 2016-07-13 00:31:09.625 195 12613.30 104.83 54548.65 88888.00 2016-07-13 00:31:09.750 195 12613.33 104.85 54548.68 88888.00 2016-07-13 00:31:09.875 195 12613.30 104.80 54548.70 88888.00 2016-07-13 00:31:10.000 195 12613.27 104.78 54548.68 88888.00 2016-07-13 00:31:10.125 195 12613.35 104.78 54548.68 88888.00 2016-07-13 00:31:10.250 195 12613.33 104.75 54548.68 88888.00 2016-07-13 00:31:10.375 195 12613.42 104.78 54548.65 88888.00 2016-07-13 00:31:10.500 195 12613.42 104.72 54548.62 88888.00 2016-07-13 00:31:10.625 195 12613.45 104.72 54548.65 88888.00 2016-07-13 00:31:10.750 195 12613.42 104.70 54548.68 88888.00 2016-07-13 00:31:10.875 195 12613.42 104.70 54548.68 88888.00 2016-07-13 00:31:11.000 195 12613.48 104.72 54548.68 88888.00 2016-07-13 00:31:11.125 195 12613.52 104.70 54548.65 88888.00 2016-07-13 00:31:11.250 195 12613.48 104.62 54548.62 88888.00 2016-07-13 00:31:11.375 195 12613.48 104.60 54548.62 88888.00 2016-07-13 00:31:11.500 195 12613.50 104.62 54548.65 88888.00 2016-07-13 00:31:11.625 195 12613.52 104.65 54548.65 88888.00 2016-07-13 00:31:11.750 195 12613.50 104.67 54548.65 88888.00 2016-07-13 00:31:11.875 195 12613.50 104.65 54548.65 88888.00 2016-07-13 00:31:12.000 195 12613.52 104.62 54548.68 88888.00 2016-07-13 00:31:12.125 195 12613.55 104.60 54548.68 88888.00 2016-07-13 00:31:12.250 195 12613.58 104.58 54548.68 88888.00 2016-07-13 00:31:12.375 195 12613.65 104.62 54548.70 88888.00 2016-07-13 00:31:12.500 195 12613.62 104.65 54548.72 88888.00 2016-07-13 00:31:12.625 195 12613.65 104.60 54548.75 88888.00 2016-07-13 00:31:12.750 195 12613.65 104.60 54548.72 88888.00 2016-07-13 00:31:12.875 195 12613.62 104.58 54548.72 88888.00 2016-07-13 00:31:13.000 195 12613.62 104.55 54548.72 88888.00 2016-07-13 00:31:13.125 195 12613.67 104.53 54548.72 88888.00 2016-07-13 00:31:13.250 195 12613.70 104.53 54548.75 88888.00 2016-07-13 00:31:13.375 195 12613.80 104.55 54548.75 88888.00 2016-07-13 00:31:13.500 195 12613.73 104.58 54548.75 88888.00 2016-07-13 00:31:13.625 195 12613.77 104.55 54548.72 88888.00 2016-07-13 00:31:13.750 195 12613.80 104.53 54548.75 88888.00 2016-07-13 00:31:13.875 195 12613.80 104.53 54548.75 88888.00 2016-07-13 00:31:14.000 195 12613.75 104.50 54548.75 88888.00 2016-07-13 00:31:14.125 195 12613.77 104.50 54548.75 88888.00 2016-07-13 00:31:14.250 195 12613.75 104.47 54548.72 88888.00 2016-07-13 00:31:14.375 195 12613.80 104.50 54548.75 88888.00 2016-07-13 00:31:14.500 195 12613.80 104.50 54548.78 88888.00 2016-07-13 00:31:14.625 195 12613.85 104.47 54548.78 88888.00 2016-07-13 00:31:14.750 195 12613.85 104.45 54548.75 88888.00 2016-07-13 00:31:14.875 195 12613.83 104.45 54548.75 88888.00 2016-07-13 00:31:15.000 195 12613.83 104.42 54548.75 88888.00 2016-07-13 00:31:15.125 195 12613.80 104.42 54548.78 88888.00 2016-07-13 00:31:15.250 195 12613.77 104.42 54548.75 88888.00 2016-07-13 00:31:15.375 195 12613.85 104.42 54548.75 88888.00 2016-07-13 00:31:15.500 195 12613.88 104.42 54548.75 88888.00 2016-07-13 00:31:15.625 195 12613.95 104.42 54548.78 88888.00 2016-07-13 00:31:15.750 195 12613.98 104.42 54548.78 88888.00 2016-07-13 00:31:15.875 195 12613.95 104.45 54548.75 88888.00 2016-07-13 00:31:16.000 195 12613.98 104.42 54548.70 88888.00 2016-07-13 00:31:16.125 195 12614.08 104.40 54548.70 88888.00 2016-07-13 00:31:16.250 195 12614.00 104.35 54548.75 88888.00 2016-07-13 00:31:16.375 195 12613.98 104.38 54548.72 88888.00 2016-07-13 00:31:16.500 195 12613.95 104.35 54548.72 88888.00 2016-07-13 00:31:16.625 195 12613.98 104.40 54548.72 88888.00 2016-07-13 00:31:16.750 195 12613.95 104.35 54548.70 88888.00 2016-07-13 00:31:16.875 195 12613.98 104.33 54548.70 88888.00 2016-07-13 00:31:17.000 195 12613.98 104.33 54548.68 88888.00 2016-07-13 00:31:17.125 195 12614.02 104.33 54548.70 88888.00 2016-07-13 00:31:17.250 195 12614.02 104.30 54548.68 88888.00 2016-07-13 00:31:17.375 195 12614.05 104.33 54548.70 88888.00 2016-07-13 00:31:17.500 195 12614.05 104.35 54548.68 88888.00 2016-07-13 00:31:17.625 195 12614.05 104.33 54548.65 88888.00 2016-07-13 00:31:17.750 195 12614.02 104.33 54548.65 88888.00 2016-07-13 00:31:17.875 195 12614.02 104.35 54548.65 88888.00 2016-07-13 00:31:18.000 195 12614.05 104.35 54548.65 88888.00 2016-07-13 00:31:18.125 195 12614.15 104.33 54548.68 88888.00 2016-07-13 00:31:18.250 195 12614.20 104.33 54548.68 88888.00 2016-07-13 00:31:18.375 195 12614.25 104.35 54548.65 88888.00 2016-07-13 00:31:18.500 195 12614.23 104.35 54548.65 88888.00 2016-07-13 00:31:18.625 195 12614.23 104.38 54548.68 88888.00 2016-07-13 00:31:18.750 195 12614.23 104.40 54548.68 88888.00 2016-07-13 00:31:18.875 195 12614.25 104.40 54548.68 88888.00 2016-07-13 00:31:19.000 195 12614.27 104.40 54548.70 88888.00 2016-07-13 00:31:19.125 195 12614.30 104.40 54548.68 88888.00 2016-07-13 00:31:19.250 195 12614.25 104.38 54548.68 88888.00 2016-07-13 00:31:19.375 195 12614.33 104.38 54548.68 88888.00 2016-07-13 00:31:19.500 195 12614.40 104.42 54548.68 88888.00 2016-07-13 00:31:19.625 195 12614.38 104.38 54548.68 88888.00 2016-07-13 00:31:19.750 195 12614.35 104.38 54548.68 88888.00 2016-07-13 00:31:19.875 195 12614.35 104.40 54548.68 88888.00 2016-07-13 00:31:20.000 195 12614.38 104.40 54548.68 88888.00 2016-07-13 00:31:20.125 195 12614.40 104.45 54548.70 88888.00 2016-07-13 00:31:20.250 195 12614.38 104.42 54548.72 88888.00 2016-07-13 00:31:20.375 195 12614.38 104.45 54548.70 88888.00 2016-07-13 00:31:20.500 195 12614.38 104.45 54548.68 88888.00 2016-07-13 00:31:20.625 195 12614.38 104.50 54548.68 88888.00 2016-07-13 00:31:20.750 195 12614.38 104.50 54548.68 88888.00 2016-07-13 00:31:20.875 195 12614.35 104.50 54548.68 88888.00 2016-07-13 00:31:21.000 195 12614.38 104.45 54548.65 88888.00 2016-07-13 00:31:21.125 195 12614.40 104.50 54548.65 88888.00 2016-07-13 00:31:21.250 195 12614.50 104.50 54548.68 88888.00 2016-07-13 00:31:21.375 195 12614.52 104.53 54548.68 88888.00 2016-07-13 00:31:21.500 195 12614.52 104.50 54548.68 88888.00 2016-07-13 00:31:21.625 195 12614.58 104.47 54548.68 88888.00 2016-07-13 00:31:21.750 195 12614.58 104.53 54548.65 88888.00 2016-07-13 00:31:21.875 195 12614.60 104.55 54548.65 88888.00 2016-07-13 00:31:22.000 195 12614.62 104.55 54548.65 88888.00 2016-07-13 00:31:22.125 195 12614.65 104.58 54548.65 88888.00 2016-07-13 00:31:22.250 195 12614.60 104.55 54548.65 88888.00 2016-07-13 00:31:22.375 195 12614.58 104.53 54548.65 88888.00 2016-07-13 00:31:22.500 195 12614.58 104.55 54548.62 88888.00 2016-07-13 00:31:22.625 195 12614.62 104.55 54548.60 88888.00 2016-07-13 00:31:22.750 195 12614.65 104.58 54548.60 88888.00 2016-07-13 00:31:22.875 195 12614.65 104.60 54548.62 88888.00 2016-07-13 00:31:23.000 195 12614.65 104.65 54548.60 88888.00 2016-07-13 00:31:23.125 195 12614.67 104.60 54548.60 88888.00 2016-07-13 00:31:23.250 195 12614.75 104.60 54548.60 88888.00 2016-07-13 00:31:23.375 195 12614.80 104.60 54548.60 88888.00 2016-07-13 00:31:23.500 195 12614.80 104.62 54548.57 88888.00 2016-07-13 00:31:23.625 195 12614.77 104.65 54548.57 88888.00 2016-07-13 00:31:23.750 195 12614.80 104.67 54548.57 88888.00 2016-07-13 00:31:23.875 195 12614.83 104.70 54548.57 88888.00 2016-07-13 00:31:24.000 195 12614.83 104.65 54548.55 88888.00 2016-07-13 00:31:24.125 195 12614.83 104.67 54548.55 88888.00 2016-07-13 00:31:24.250 195 12614.83 104.70 54548.57 88888.00 2016-07-13 00:31:24.375 195 12614.88 104.75 54548.57 88888.00 2016-07-13 00:31:24.500 195 12614.85 104.78 54548.60 88888.00 2016-07-13 00:31:24.625 195 12614.88 104.80 54548.60 88888.00 2016-07-13 00:31:24.750 195 12614.98 104.80 54548.60 88888.00 2016-07-13 00:31:24.875 195 12615.02 104.80 54548.60 88888.00 2016-07-13 00:31:25.000 195 12615.00 104.83 54548.57 88888.00 2016-07-13 00:31:25.125 195 12615.02 104.85 54548.60 88888.00 2016-07-13 00:31:25.250 195 12614.98 104.85 54548.60 88888.00 2016-07-13 00:31:25.375 195 12615.02 104.88 54548.60 88888.00 2016-07-13 00:31:25.500 195 12615.08 104.90 54548.57 88888.00 2016-07-13 00:31:25.625 195 12615.10 104.92 54548.55 88888.00 2016-07-13 00:31:25.750 195 12615.08 104.92 54548.55 88888.00 2016-07-13 00:31:25.875 195 12615.15 104.88 54548.55 88888.00 2016-07-13 00:31:26.000 195 12615.15 104.88 54548.55 88888.00 2016-07-13 00:31:26.125 195 12615.15 104.90 54548.57 88888.00 2016-07-13 00:31:26.250 195 12615.15 104.88 54548.55 88888.00 2016-07-13 00:31:26.375 195 12615.20 104.92 54548.55 88888.00 2016-07-13 00:31:26.500 195 12615.20 104.95 54548.53 88888.00 2016-07-13 00:31:26.625 195 12615.23 104.95 54548.53 88888.00 2016-07-13 00:31:26.750 195 12615.30 104.97 54548.53 88888.00 2016-07-13 00:31:26.875 195 12615.27 105.00 54548.53 88888.00 2016-07-13 00:31:27.000 195 12615.27 105.00 54548.53 88888.00 2016-07-13 00:31:27.125 195 12615.25 105.00 54548.53 88888.00 2016-07-13 00:31:27.250 195 12615.25 104.97 54548.53 88888.00 2016-07-13 00:31:27.375 195 12615.25 105.05 54548.55 88888.00 2016-07-13 00:31:27.500 195 12615.27 105.08 54548.55 88888.00 2016-07-13 00:31:27.625 195 12615.33 105.08 54548.55 88888.00 2016-07-13 00:31:27.750 195 12615.30 105.05 54548.55 88888.00 2016-07-13 00:31:27.875 195 12615.30 105.03 54548.53 88888.00 2016-07-13 00:31:28.000 195 12615.23 105.05 54548.53 88888.00 2016-07-13 00:31:28.125 195 12615.27 105.10 54548.53 88888.00 2016-07-13 00:31:28.250 195 12615.27 105.08 54548.50 88888.00 2016-07-13 00:31:28.375 195 12615.33 105.08 54548.47 88888.00 2016-07-13 00:31:28.500 195 12615.35 105.08 54548.47 88888.00 2016-07-13 00:31:28.625 195 12615.35 105.10 54548.45 88888.00 2016-07-13 00:31:28.750 195 12615.38 105.10 54548.47 88888.00 2016-07-13 00:31:28.875 195 12615.42 105.12 54548.47 88888.00 2016-07-13 00:31:29.000 195 12615.42 105.15 54548.47 88888.00 2016-07-13 00:31:29.125 195 12615.40 105.17 54548.50 88888.00 2016-07-13 00:31:29.250 195 12615.38 105.15 54548.50 88888.00 2016-07-13 00:31:29.375 195 12615.45 105.15 54548.50 88888.00 2016-07-13 00:31:29.500 195 12615.52 105.17 54548.50 88888.00 2016-07-13 00:31:29.625 195 12615.55 105.17 54548.50 88888.00 2016-07-13 00:31:29.750 195 12615.50 105.17 54548.47 88888.00 2016-07-13 00:31:29.875 195 12615.48 105.25 54548.47 88888.00 2016-07-13 00:31:30.000 195 12615.48 105.28 54548.47 88888.00 2016-07-13 00:31:30.125 195 12615.52 105.25 54548.45 88888.00 2016-07-13 00:31:30.250 195 12615.50 105.22 54548.47 88888.00 2016-07-13 00:31:30.375 195 12615.58 105.28 54548.50 88888.00 2016-07-13 00:31:30.500 195 12615.58 105.33 54548.53 88888.00 2016-07-13 00:31:30.625 195 12615.60 105.35 54548.53 88888.00 2016-07-13 00:31:30.750 195 12615.62 105.35 54548.55 88888.00 2016-07-13 00:31:30.875 195 12615.60 105.33 54548.53 88888.00 2016-07-13 00:31:31.000 195 12615.60 105.33 54548.50 88888.00 2016-07-13 00:31:31.125 195 12615.62 105.33 54548.53 88888.00 2016-07-13 00:31:31.250 195 12615.62 105.33 54548.53 88888.00 2016-07-13 00:31:31.375 195 12615.70 105.38 54548.47 88888.00 2016-07-13 00:31:31.500 195 12615.77 105.38 54548.50 88888.00 2016-07-13 00:31:31.625 195 12615.70 105.33 54548.50 88888.00 2016-07-13 00:31:31.750 195 12615.65 105.33 54548.47 88888.00 2016-07-13 00:31:31.875 195 12615.70 105.35 54548.47 88888.00 2016-07-13 00:31:32.000 195 12615.75 105.40 54548.50 88888.00 2016-07-13 00:31:32.125 195 12615.73 105.42 54548.53 88888.00 2016-07-13 00:31:32.250 195 12615.67 105.42 54548.53 88888.00 2016-07-13 00:31:32.375 195 12615.70 105.42 54548.50 88888.00 2016-07-13 00:31:32.500 195 12615.73 105.40 54548.50 88888.00 2016-07-13 00:31:32.625 195 12615.73 105.40 54548.47 88888.00 2016-07-13 00:31:32.750 195 12615.77 105.40 54548.50 88888.00 2016-07-13 00:31:32.875 195 12615.77 105.40 54548.50 88888.00 2016-07-13 00:31:33.000 195 12615.77 105.42 54548.50 88888.00 2016-07-13 00:31:33.125 195 12615.80 105.45 54548.50 88888.00 2016-07-13 00:31:33.250 195 12615.75 105.40 54548.50 88888.00 2016-07-13 00:31:33.375 195 12615.77 105.45 54548.50 88888.00 2016-07-13 00:31:33.500 195 12615.77 105.42 54548.50 88888.00 2016-07-13 00:31:33.625 195 12615.80 105.42 54548.53 88888.00 2016-07-13 00:31:33.750 195 12615.83 105.42 54548.50 88888.00 2016-07-13 00:31:33.875 195 12615.80 105.45 54548.53 88888.00 2016-07-13 00:31:34.000 195 12615.83 105.42 54548.53 88888.00 2016-07-13 00:31:34.125 195 12615.88 105.47 54548.57 88888.00 2016-07-13 00:31:34.250 195 12615.88 105.45 54548.60 88888.00 2016-07-13 00:31:34.375 195 12615.85 105.45 54548.57 88888.00 2016-07-13 00:31:34.500 195 12615.83 105.45 54548.55 88888.00 2016-07-13 00:31:34.625 195 12615.83 105.47 54548.55 88888.00 2016-07-13 00:31:34.750 195 12615.85 105.50 54548.55 88888.00 2016-07-13 00:31:34.875 195 12615.90 105.53 54548.53 88888.00 2016-07-13 00:31:35.000 195 12615.90 105.50 54548.53 88888.00 2016-07-13 00:31:35.125 195 12615.85 105.50 54548.53 88888.00 2016-07-13 00:31:35.250 195 12615.80 105.50 54548.53 88888.00 2016-07-13 00:31:35.375 195 12615.88 105.50 54548.55 88888.00 2016-07-13 00:31:35.500 195 12615.88 105.50 54548.53 88888.00 2016-07-13 00:31:35.625 195 12615.92 105.50 54548.53 88888.00 2016-07-13 00:31:35.750 195 12615.95 105.50 54548.53 88888.00 2016-07-13 00:31:35.875 195 12615.88 105.50 54548.50 88888.00 2016-07-13 00:31:36.000 195 12615.88 105.47 54548.50 88888.00 2016-07-13 00:31:36.125 195 12615.92 105.50 54548.50 88888.00 2016-07-13 00:31:36.250 195 12615.92 105.50 54548.53 88888.00 2016-07-13 00:31:36.375 195 12615.95 105.53 54548.55 88888.00 2016-07-13 00:31:36.500 195 12616.00 105.55 54548.53 88888.00 2016-07-13 00:31:36.625 195 12616.02 105.55 54548.57 88888.00 2016-07-13 00:31:36.750 195 12616.00 105.55 54548.57 88888.00 2016-07-13 00:31:36.875 195 12616.05 105.55 54548.55 88888.00 2016-07-13 00:31:37.000 195 12616.08 105.58 54548.55 88888.00 2016-07-13 00:31:37.125 195 12616.05 105.60 54548.57 88888.00 2016-07-13 00:31:37.250 195 12616.00 105.58 54548.57 88888.00 2016-07-13 00:31:37.375 195 12616.02 105.58 54548.57 88888.00 2016-07-13 00:31:37.500 195 12615.95 105.58 54548.60 88888.00 2016-07-13 00:31:37.625 195 12615.98 105.55 54548.60 88888.00 2016-07-13 00:31:37.750 195 12616.02 105.55 54548.60 88888.00 2016-07-13 00:31:37.875 195 12616.05 105.58 54548.62 88888.00 2016-07-13 00:31:38.000 195 12616.02 105.60 54548.65 88888.00 2016-07-13 00:31:38.125 195 12616.02 105.58 54548.62 88888.00 2016-07-13 00:31:38.250 195 12616.00 105.55 54548.62 88888.00 2016-07-13 00:31:38.375 195 12616.05 105.58 54548.62 88888.00 2016-07-13 00:31:38.500 195 12616.08 105.58 54548.62 88888.00 2016-07-13 00:31:38.625 195 12616.08 105.58 54548.62 88888.00 2016-07-13 00:31:38.750 195 12616.08 105.53 54548.60 88888.00 2016-07-13 00:31:38.875 195 12616.10 105.55 54548.60 88888.00 2016-07-13 00:31:39.000 195 12616.08 105.55 54548.60 88888.00 2016-07-13 00:31:39.125 195 12616.10 105.55 54548.62 88888.00 2016-07-13 00:31:39.250 195 12616.10 105.50 54548.65 88888.00 2016-07-13 00:31:39.375 195 12616.08 105.53 54548.65 88888.00 2016-07-13 00:31:39.500 195 12616.12 105.55 54548.60 88888.00 2016-07-13 00:31:39.625 195 12616.12 105.55 54548.62 88888.00 2016-07-13 00:31:39.750 195 12616.17 105.53 54548.65 88888.00 2016-07-13 00:31:39.875 195 12616.15 105.53 54548.65 88888.00 2016-07-13 00:31:40.000 195 12616.15 105.55 54548.65 88888.00 2016-07-13 00:31:40.125 195 12616.20 105.53 54548.65 88888.00 2016-07-13 00:31:40.250 195 12616.23 105.53 54548.62 88888.00 2016-07-13 00:31:40.375 195 12616.17 105.53 54548.62 88888.00 2016-07-13 00:31:40.500 195 12616.17 105.50 54548.60 88888.00 2016-07-13 00:31:40.625 195 12616.23 105.47 54548.60 88888.00 2016-07-13 00:31:40.750 195 12616.17 105.50 54548.57 88888.00 2016-07-13 00:31:40.875 195 12616.12 105.50 54548.60 88888.00 2016-07-13 00:31:41.000 195 12616.12 105.50 54548.60 88888.00 2016-07-13 00:31:41.125 195 12616.17 105.50 54548.60 88888.00 2016-07-13 00:31:41.250 195 12616.23 105.47 54548.60 88888.00 2016-07-13 00:31:41.375 195 12616.25 105.50 54548.62 88888.00 2016-07-13 00:31:41.500 195 12616.20 105.45 54548.62 88888.00 2016-07-13 00:31:41.625 195 12616.25 105.47 54548.60 88888.00 2016-07-13 00:31:41.750 195 12616.35 105.47 54548.60 88888.00 2016-07-13 00:31:41.875 195 12616.38 105.47 54548.62 88888.00 2016-07-13 00:31:42.000 195 12616.30 105.47 54548.60 88888.00 2016-07-13 00:31:42.125 195 12616.25 105.45 54548.62 88888.00 2016-07-13 00:31:42.250 195 12616.23 105.42 54548.62 88888.00 2016-07-13 00:31:42.375 195 12616.27 105.45 54548.60 88888.00 2016-07-13 00:31:42.500 195 12616.30 105.47 54548.62 88888.00 2016-07-13 00:31:42.625 195 12616.30 105.47 54548.65 88888.00 2016-07-13 00:31:42.750 195 12616.25 105.45 54548.65 88888.00 2016-07-13 00:31:42.875 195 12616.25 105.42 54548.65 88888.00 2016-07-13 00:31:43.000 195 12616.35 105.45 54548.65 88888.00 2016-07-13 00:31:43.125 195 12616.35 105.42 54548.65 88888.00 2016-07-13 00:31:43.250 195 12616.35 105.42 54548.65 88888.00 2016-07-13 00:31:43.375 195 12616.42 105.45 54548.65 88888.00 2016-07-13 00:31:43.500 195 12616.42 105.42 54548.62 88888.00 2016-07-13 00:31:43.625 195 12616.40 105.40 54548.65 88888.00 2016-07-13 00:31:43.750 195 12616.40 105.40 54548.60 88888.00 2016-07-13 00:31:43.875 195 12616.42 105.35 54548.60 88888.00 2016-07-13 00:31:44.000 195 12616.45 105.40 54548.62 88888.00 2016-07-13 00:31:44.125 195 12616.50 105.42 54548.68 88888.00 2016-07-13 00:31:44.250 195 12616.50 105.40 54548.68 88888.00 2016-07-13 00:31:44.375 195 12616.50 105.38 54548.62 88888.00 2016-07-13 00:31:44.500 195 12616.45 105.40 54548.62 88888.00 2016-07-13 00:31:44.625 195 12616.50 105.40 54548.65 88888.00 2016-07-13 00:31:44.750 195 12616.52 105.40 54548.68 88888.00 2016-07-13 00:31:44.875 195 12616.52 105.35 54548.68 88888.00 2016-07-13 00:31:45.000 195 12616.50 105.35 54548.68 88888.00 2016-07-13 00:31:45.125 195 12616.52 105.35 54548.68 88888.00 2016-07-13 00:31:45.250 195 12616.52 105.35 54548.68 88888.00 2016-07-13 00:31:45.375 195 12616.58 105.35 54548.68 88888.00 2016-07-13 00:31:45.500 195 12616.55 105.38 54548.68 88888.00 2016-07-13 00:31:45.625 195 12616.52 105.38 54548.65 88888.00 2016-07-13 00:31:45.750 195 12616.52 105.33 54548.62 88888.00 2016-07-13 00:31:45.875 195 12616.52 105.30 54548.62 88888.00 2016-07-13 00:31:46.000 195 12616.50 105.33 54548.65 88888.00 2016-07-13 00:31:46.125 195 12616.45 105.33 54548.62 88888.00 2016-07-13 00:31:46.250 195 12616.48 105.33 54548.65 88888.00 2016-07-13 00:31:46.375 195 12616.55 105.33 54548.62 88888.00 2016-07-13 00:31:46.500 195 12616.58 105.33 54548.62 88888.00 2016-07-13 00:31:46.625 195 12616.62 105.33 54548.65 88888.00 2016-07-13 00:31:46.750 195 12616.65 105.35 54548.62 88888.00 2016-07-13 00:31:46.875 195 12616.62 105.30 54548.62 88888.00 2016-07-13 00:31:47.000 195 12616.62 105.28 54548.62 88888.00 2016-07-13 00:31:47.125 195 12616.70 105.28 54548.62 88888.00 2016-07-13 00:31:47.250 195 12616.73 105.28 54548.62 88888.00 2016-07-13 00:31:47.375 195 12616.77 105.28 54548.62 88888.00 2016-07-13 00:31:47.500 195 12616.73 105.28 54548.68 88888.00 2016-07-13 00:31:47.625 195 12616.70 105.28 54548.68 88888.00 2016-07-13 00:31:47.750 195 12616.73 105.28 54548.65 88888.00 2016-07-13 00:31:47.875 195 12616.73 105.28 54548.68 88888.00 2016-07-13 00:31:48.000 195 12616.73 105.22 54548.62 88888.00 2016-07-13 00:31:48.125 195 12616.77 105.20 54548.62 88888.00 2016-07-13 00:31:48.250 195 12616.77 105.22 54548.68 88888.00 2016-07-13 00:31:48.375 195 12616.80 105.25 54548.68 88888.00 2016-07-13 00:31:48.500 195 12616.83 105.22 54548.68 88888.00 2016-07-13 00:31:48.625 195 12616.85 105.22 54548.70 88888.00 2016-07-13 00:31:48.750 195 12616.80 105.22 54548.70 88888.00 2016-07-13 00:31:48.875 195 12616.77 105.20 54548.72 88888.00 2016-07-13 00:31:49.000 195 12616.80 105.20 54548.70 88888.00 2016-07-13 00:31:49.125 195 12616.85 105.17 54548.70 88888.00 2016-07-13 00:31:49.250 195 12616.80 105.15 54548.72 88888.00 2016-07-13 00:31:49.375 195 12616.77 105.17 54548.72 88888.00 2016-07-13 00:31:49.500 195 12616.80 105.17 54548.72 88888.00 2016-07-13 00:31:49.625 195 12616.83 105.15 54548.72 88888.00 2016-07-13 00:31:49.750 195 12616.88 105.12 54548.70 88888.00 2016-07-13 00:31:49.875 195 12616.85 105.12 54548.72 88888.00 2016-07-13 00:31:50.000 195 12616.83 105.12 54548.72 88888.00 2016-07-13 00:31:50.125 195 12616.80 105.12 54548.75 88888.00 2016-07-13 00:31:50.250 195 12616.77 105.10 54548.75 88888.00 2016-07-13 00:31:50.375 195 12616.83 105.10 54548.72 88888.00 2016-07-13 00:31:50.500 195 12616.92 105.10 54548.75 88888.00 2016-07-13 00:31:50.625 195 12616.92 105.08 54548.75 88888.00 2016-07-13 00:31:50.750 195 12616.88 105.10 54548.78 88888.00 2016-07-13 00:31:50.875 195 12616.85 105.10 54548.78 88888.00 2016-07-13 00:31:51.000 195 12616.88 105.08 54548.75 88888.00 2016-07-13 00:31:51.125 195 12616.92 105.05 54548.75 88888.00 2016-07-13 00:31:51.250 195 12616.85 105.05 54548.75 88888.00 2016-07-13 00:31:51.375 195 12616.90 105.08 54548.78 88888.00 2016-07-13 00:31:51.500 195 12616.95 105.08 54548.78 88888.00 2016-07-13 00:31:51.625 195 12616.98 105.05 54548.78 88888.00 2016-07-13 00:31:51.750 195 12616.92 105.05 54548.78 88888.00 2016-07-13 00:31:51.875 195 12616.85 105.03 54548.78 88888.00 2016-07-13 00:31:52.000 195 12616.88 105.00 54548.75 88888.00 2016-07-13 00:31:52.125 195 12616.88 105.00 54548.75 88888.00 2016-07-13 00:31:52.250 195 12616.88 105.05 54548.78 88888.00 2016-07-13 00:31:52.375 195 12616.90 105.03 54548.75 88888.00 2016-07-13 00:31:52.500 195 12616.92 105.03 54548.72 88888.00 2016-07-13 00:31:52.625 195 12616.85 104.97 54548.70 88888.00 2016-07-13 00:31:52.750 195 12616.85 104.95 54548.70 88888.00 2016-07-13 00:31:52.875 195 12616.98 104.97 54548.72 88888.00 2016-07-13 00:31:53.000 195 12617.12 104.95 54548.75 88888.00 2016-07-13 00:31:53.125 195 12617.12 104.97 54548.72 88888.00 2016-07-13 00:31:53.250 195 12617.02 105.00 54548.75 88888.00 2016-07-13 00:31:53.375 195 12616.98 104.97 54548.75 88888.00 2016-07-13 00:31:53.500 195 12617.05 105.00 54548.75 88888.00 2016-07-13 00:31:53.625 195 12617.10 105.00 54548.75 88888.00 2016-07-13 00:31:53.750 195 12617.05 105.00 54548.75 88888.00 2016-07-13 00:31:53.875 195 12617.08 104.95 54548.75 88888.00 2016-07-13 00:31:54.000 195 12617.05 104.95 54548.72 88888.00 2016-07-13 00:31:54.125 195 12617.02 104.97 54548.75 88888.00 2016-07-13 00:31:54.250 195 12617.00 104.95 54548.78 88888.00 2016-07-13 00:31:54.375 195 12617.10 104.97 54548.78 88888.00 2016-07-13 00:31:54.500 195 12617.12 105.00 54548.78 88888.00 2016-07-13 00:31:54.625 195 12617.10 104.97 54548.78 88888.00 2016-07-13 00:31:54.750 195 12617.02 104.97 54548.80 88888.00 2016-07-13 00:31:54.875 195 12617.00 104.97 54548.80 88888.00 2016-07-13 00:31:55.000 195 12617.02 104.97 54548.78 88888.00 2016-07-13 00:31:55.125 195 12617.08 105.00 54548.82 88888.00 2016-07-13 00:31:55.250 195 12617.12 104.97 54548.82 88888.00 2016-07-13 00:31:55.375 195 12617.15 104.97 54548.82 88888.00 2016-07-13 00:31:55.500 195 12617.12 104.95 54548.80 88888.00 2016-07-13 00:31:55.625 195 12617.15 105.00 54548.80 88888.00 2016-07-13 00:31:55.750 195 12617.17 105.00 54548.82 88888.00 2016-07-13 00:31:55.875 195 12617.23 105.05 54548.80 88888.00 2016-07-13 00:31:56.000 195 12617.25 105.03 54548.80 88888.00 2016-07-13 00:31:56.125 195 12617.23 105.03 54548.82 88888.00 2016-07-13 00:31:56.250 195 12617.25 105.00 54548.82 88888.00 2016-07-13 00:31:56.375 195 12617.23 104.97 54548.80 88888.00 2016-07-13 00:31:56.500 195 12617.20 105.00 54548.80 88888.00 2016-07-13 00:31:56.625 195 12617.25 105.05 54548.80 88888.00 2016-07-13 00:31:56.750 195 12617.35 105.05 54548.80 88888.00 2016-07-13 00:31:56.875 195 12617.33 105.05 54548.82 88888.00 2016-07-13 00:31:57.000 195 12617.38 105.05 54548.80 88888.00 2016-07-13 00:31:57.125 195 12617.40 105.05 54548.80 88888.00 2016-07-13 00:31:57.250 195 12617.42 105.03 54548.80 88888.00 2016-07-13 00:31:57.375 195 12617.42 105.03 54548.80 88888.00 2016-07-13 00:31:57.500 195 12617.40 105.05 54548.80 88888.00 2016-07-13 00:31:57.625 195 12617.40 105.03 54548.80 88888.00 2016-07-13 00:31:57.750 195 12617.42 105.05 54548.80 88888.00 2016-07-13 00:31:57.875 195 12617.48 105.05 54548.80 88888.00 2016-07-13 00:31:58.000 195 12617.52 105.03 54548.80 88888.00 2016-07-13 00:31:58.125 195 12617.52 105.08 54548.80 88888.00 2016-07-13 00:31:58.250 195 12617.48 105.08 54548.80 88888.00 2016-07-13 00:31:58.375 195 12617.48 105.05 54548.82 88888.00 2016-07-13 00:31:58.500 195 12617.50 105.05 54548.82 88888.00 2016-07-13 00:31:58.625 195 12617.50 105.05 54548.80 88888.00 2016-07-13 00:31:58.750 195 12617.58 105.08 54548.78 88888.00 2016-07-13 00:31:58.875 195 12617.60 105.08 54548.75 88888.00 2016-07-13 00:31:59.000 195 12617.62 105.08 54548.75 88888.00 2016-07-13 00:31:59.125 195 12617.65 105.10 54548.72 88888.00 2016-07-13 00:31:59.250 195 12617.62 105.10 54548.75 88888.00 2016-07-13 00:31:59.375 195 12617.65 105.12 54548.78 88888.00 2016-07-13 00:31:59.500 195 12617.70 105.12 54548.80 88888.00 2016-07-13 00:31:59.625 195 12617.73 105.12 54548.80 88888.00 2016-07-13 00:31:59.750 195 12617.80 105.15 54548.78 88888.00 2016-07-13 00:31:59.875 195 12617.88 105.12 54548.78 88888.00 2016-07-13 00:32:00.000 195 12617.83 105.12 54548.75 88888.00 2016-07-13 00:32:00.125 195 12617.83 105.17 54548.78 88888.00 2016-07-13 00:32:00.250 195 12617.85 105.15 54548.75 88888.00 2016-07-13 00:32:00.375 195 12617.90 105.15 54548.75 88888.00 2016-07-13 00:32:00.500 195 12617.88 105.15 54548.75 88888.00 2016-07-13 00:32:00.625 195 12617.90 105.15 54548.80 88888.00 2016-07-13 00:32:00.750 195 12617.92 105.17 54548.78 88888.00 2016-07-13 00:32:00.875 195 12617.95 105.20 54548.78 88888.00 2016-07-13 00:32:01.000 195 12617.95 105.20 54548.78 88888.00 2016-07-13 00:32:01.125 195 12617.95 105.22 54548.78 88888.00 2016-07-13 00:32:01.250 195 12617.88 105.17 54548.80 88888.00 2016-07-13 00:32:01.375 195 12617.95 105.20 54548.80 88888.00 2016-07-13 00:32:01.500 195 12618.00 105.22 54548.80 88888.00 2016-07-13 00:32:01.625 195 12617.98 105.25 54548.80 88888.00 2016-07-13 00:32:01.750 195 12617.98 105.25 54548.78 88888.00 2016-07-13 00:32:01.875 195 12618.05 105.25 54548.78 88888.00 2016-07-13 00:32:02.000 195 12618.10 105.25 54548.78 88888.00 2016-07-13 00:32:02.125 195 12618.08 105.28 54548.80 88888.00 2016-07-13 00:32:02.250 195 12618.05 105.30 54548.80 88888.00 2016-07-13 00:32:02.375 195 12618.10 105.28 54548.78 88888.00 2016-07-13 00:32:02.500 195 12618.10 105.22 54548.75 88888.00 2016-07-13 00:32:02.625 195 12618.12 105.25 54548.78 88888.00 2016-07-13 00:32:02.750 195 12618.23 105.33 54548.78 88888.00 2016-07-13 00:32:02.875 195 12618.25 105.35 54548.78 88888.00 2016-07-13 00:32:03.000 195 12618.15 105.30 54548.72 88888.00 2016-07-13 00:32:03.125 195 12618.12 105.30 54548.75 88888.00 2016-07-13 00:32:03.250 195 12618.17 105.35 54548.78 88888.00 2016-07-13 00:32:03.375 195 12618.25 105.35 54548.78 88888.00 2016-07-13 00:32:03.500 195 12618.27 105.35 54548.78 88888.00 2016-07-13 00:32:03.625 195 12618.23 105.35 54548.75 88888.00 2016-07-13 00:32:03.750 195 12618.27 105.38 54548.75 88888.00 2016-07-13 00:32:03.875 195 12618.27 105.42 54548.75 88888.00 2016-07-13 00:32:04.000 195 12618.27 105.38 54548.78 88888.00 2016-07-13 00:32:04.125 195 12618.30 105.40 54548.78 88888.00 2016-07-13 00:32:04.250 195 12618.30 105.40 54548.78 88888.00 2016-07-13 00:32:04.375 195 12618.38 105.40 54548.75 88888.00 2016-07-13 00:32:04.500 195 12618.38 105.38 54548.75 88888.00 2016-07-13 00:32:04.625 195 12618.38 105.40 54548.72 88888.00 2016-07-13 00:32:04.750 195 12618.40 105.40 54548.70 88888.00 2016-07-13 00:32:04.875 195 12618.40 105.40 54548.72 88888.00 2016-07-13 00:32:05.000 195 12618.40 105.42 54548.72 88888.00 2016-07-13 00:32:05.125 195 12618.45 105.40 54548.72 88888.00 2016-07-13 00:32:05.250 195 12618.40 105.38 54548.75 88888.00 2016-07-13 00:32:05.375 195 12618.42 105.42 54548.75 88888.00 2016-07-13 00:32:05.500 195 12618.45 105.40 54548.75 88888.00 2016-07-13 00:32:05.625 195 12618.48 105.42 54548.72 88888.00 2016-07-13 00:32:05.750 195 12618.40 105.45 54548.75 88888.00 2016-07-13 00:32:05.875 195 12618.38 105.45 54548.75 88888.00 2016-07-13 00:32:06.000 195 12618.40 105.47 54548.72 88888.00 2016-07-13 00:32:06.125 195 12618.42 105.47 54548.75 88888.00 2016-07-13 00:32:06.250 195 12618.42 105.42 54548.75 88888.00 2016-07-13 00:32:06.375 195 12618.48 105.47 54548.78 88888.00 2016-07-13 00:32:06.500 195 12618.50 105.50 54548.78 88888.00 2016-07-13 00:32:06.625 195 12618.48 105.50 54548.80 88888.00 2016-07-13 00:32:06.750 195 12618.48 105.50 54548.80 88888.00 2016-07-13 00:32:06.875 195 12618.50 105.50 54548.80 88888.00 2016-07-13 00:32:07.000 195 12618.52 105.47 54548.78 88888.00 2016-07-13 00:32:07.125 195 12618.55 105.47 54548.78 88888.00 2016-07-13 00:32:07.250 195 12618.55 105.47 54548.80 88888.00 2016-07-13 00:32:07.375 195 12618.60 105.47 54548.78 88888.00 2016-07-13 00:32:07.500 195 12618.58 105.47 54548.75 88888.00 2016-07-13 00:32:07.625 195 12618.62 105.47 54548.78 88888.00 2016-07-13 00:32:07.750 195 12618.65 105.50 54548.78 88888.00 2016-07-13 00:32:07.875 195 12618.65 105.53 54548.78 88888.00 2016-07-13 00:32:08.000 195 12618.62 105.50 54548.78 88888.00 2016-07-13 00:32:08.125 195 12618.65 105.47 54548.78 88888.00 2016-07-13 00:32:08.250 195 12618.65 105.45 54548.80 88888.00 2016-07-13 00:32:08.375 195 12618.65 105.47 54548.82 88888.00 2016-07-13 00:32:08.500 195 12618.73 105.47 54548.80 88888.00 2016-07-13 00:32:08.625 195 12618.75 105.47 54548.80 88888.00 2016-07-13 00:32:08.750 195 12618.73 105.50 54548.78 88888.00 2016-07-13 00:32:08.875 195 12618.77 105.53 54548.80 88888.00 2016-07-13 00:32:09.000 195 12618.77 105.50 54548.80 88888.00 2016-07-13 00:32:09.125 195 12618.80 105.50 54548.80 88888.00 2016-07-13 00:32:09.250 195 12618.83 105.47 54548.80 88888.00 2016-07-13 00:32:09.375 195 12618.80 105.50 54548.80 88888.00 2016-07-13 00:32:09.500 195 12618.80 105.50 54548.80 88888.00 2016-07-13 00:32:09.625 195 12618.85 105.50 54548.82 88888.00 2016-07-13 00:32:09.750 195 12618.88 105.53 54548.82 88888.00 2016-07-13 00:32:09.875 195 12618.88 105.53 54548.82 88888.00 2016-07-13 00:32:10.000 195 12618.88 105.50 54548.82 88888.00 2016-07-13 00:32:10.125 195 12618.98 105.53 54548.82 88888.00 2016-07-13 00:32:10.250 195 12618.92 105.50 54548.82 88888.00 2016-07-13 00:32:10.375 195 12618.90 105.50 54548.80 88888.00 2016-07-13 00:32:10.500 195 12618.88 105.50 54548.80 88888.00 2016-07-13 00:32:10.625 195 12618.90 105.50 54548.80 88888.00 2016-07-13 00:32:10.750 195 12618.95 105.47 54548.80 88888.00 2016-07-13 00:32:10.875 195 12619.02 105.50 54548.78 88888.00 2016-07-13 00:32:11.000 195 12619.02 105.47 54548.78 88888.00 2016-07-13 00:32:11.125 195 12618.95 105.50 54548.80 88888.00 2016-07-13 00:32:11.250 195 12618.95 105.53 54548.80 88888.00 2016-07-13 00:32:11.375 195 12618.98 105.53 54548.80 88888.00 2016-07-13 00:32:11.500 195 12618.95 105.50 54548.78 88888.00 2016-07-13 00:32:11.625 195 12618.95 105.47 54548.80 88888.00 2016-07-13 00:32:11.750 195 12619.00 105.50 54548.80 88888.00 2016-07-13 00:32:11.875 195 12619.02 105.53 54548.80 88888.00 2016-07-13 00:32:12.000 195 12619.00 105.53 54548.80 88888.00 2016-07-13 00:32:12.125 195 12619.00 105.50 54548.82 88888.00 2016-07-13 00:32:12.250 195 12619.05 105.47 54548.80 88888.00 2016-07-13 00:32:12.375 195 12619.10 105.50 54548.80 88888.00 2016-07-13 00:32:12.500 195 12619.12 105.50 54548.80 88888.00 2016-07-13 00:32:12.625 195 12619.12 105.50 54548.82 88888.00 2016-07-13 00:32:12.750 195 12619.12 105.50 54548.82 88888.00 2016-07-13 00:32:12.875 195 12619.17 105.55 54548.82 88888.00 2016-07-13 00:32:13.000 195 12619.17 105.55 54548.80 88888.00 2016-07-13 00:32:13.125 195 12619.15 105.53 54548.80 88888.00 2016-07-13 00:32:13.250 195 12619.12 105.53 54548.85 88888.00 2016-07-13 00:32:13.375 195 12619.25 105.60 54548.88 88888.00 2016-07-13 00:32:13.500 195 12619.35 105.65 54548.85 88888.00 2016-07-13 00:32:13.625 195 12619.25 105.58 54548.82 88888.00 2016-07-13 00:32:13.750 195 12619.20 105.53 54548.85 88888.00 2016-07-13 00:32:13.875 195 12619.23 105.55 54548.85 88888.00 2016-07-13 00:32:14.000 195 12619.23 105.55 54548.82 88888.00 2016-07-13 00:32:14.125 195 12619.20 105.58 54548.82 88888.00 2016-07-13 00:32:14.250 195 12619.20 105.55 54548.85 88888.00 2016-07-13 00:32:14.375 195 12619.23 105.55 54548.85 88888.00 2016-07-13 00:32:14.500 195 12619.25 105.58 54548.85 88888.00 2016-07-13 00:32:14.625 195 12619.23 105.58 54548.82 88888.00 2016-07-13 00:32:14.750 195 12619.25 105.58 54548.85 88888.00 2016-07-13 00:32:14.875 195 12619.27 105.53 54548.82 88888.00 2016-07-13 00:32:15.000 195 12619.25 105.55 54548.80 88888.00 2016-07-13 00:32:15.125 195 12619.23 105.55 54548.82 88888.00 2016-07-13 00:32:15.250 195 12619.27 105.55 54548.85 88888.00 2016-07-13 00:32:15.375 195 12619.35 105.58 54548.82 88888.00 2016-07-13 00:32:15.500 195 12619.35 105.58 54548.80 88888.00 2016-07-13 00:32:15.625 195 12619.38 105.58 54548.80 88888.00 2016-07-13 00:32:15.750 195 12619.45 105.58 54548.80 88888.00 2016-07-13 00:32:15.875 195 12619.50 105.58 54548.80 88888.00 2016-07-13 00:32:16.000 195 12619.50 105.55 54548.80 88888.00 2016-07-13 00:32:16.125 195 12619.50 105.53 54548.82 88888.00 2016-07-13 00:32:16.250 195 12619.48 105.53 54548.85 88888.00 2016-07-13 00:32:16.375 195 12619.50 105.55 54548.85 88888.00 2016-07-13 00:32:16.500 195 12619.52 105.58 54548.82 88888.00 2016-07-13 00:32:16.625 195 12619.50 105.55 54548.80 88888.00 2016-07-13 00:32:16.750 195 12619.55 105.53 54548.80 88888.00 2016-07-13 00:32:16.875 195 12619.58 105.55 54548.80 88888.00 2016-07-13 00:32:17.000 195 12619.55 105.53 54548.78 88888.00 2016-07-13 00:32:17.125 195 12619.52 105.55 54548.78 88888.00 2016-07-13 00:32:17.250 195 12619.60 105.55 54548.80 88888.00 2016-07-13 00:32:17.375 195 12619.67 105.58 54548.82 88888.00 2016-07-13 00:32:17.500 195 12619.65 105.55 54548.82 88888.00 2016-07-13 00:32:17.625 195 12619.60 105.53 54548.80 88888.00 2016-07-13 00:32:17.750 195 12619.62 105.55 54548.80 88888.00 2016-07-13 00:32:17.875 195 12619.60 105.55 54548.80 88888.00 2016-07-13 00:32:18.000 195 12619.67 105.58 54548.80 88888.00 2016-07-13 00:32:18.125 195 12619.73 105.60 54548.82 88888.00 2016-07-13 00:32:18.250 195 12619.75 105.55 54548.82 88888.00 2016-07-13 00:32:18.375 195 12619.77 105.60 54548.82 88888.00 2016-07-13 00:32:18.500 195 12619.83 105.62 54548.82 88888.00 2016-07-13 00:32:18.625 195 12619.88 105.62 54548.85 88888.00 2016-07-13 00:32:18.750 195 12619.92 105.65 54548.88 88888.00 2016-07-13 00:32:18.875 195 12619.90 105.65 54548.85 88888.00 2016-07-13 00:32:19.000 195 12619.80 105.60 54548.82 88888.00 2016-07-13 00:32:19.125 195 12619.83 105.60 54548.88 88888.00 2016-07-13 00:32:19.250 195 12619.83 105.62 54548.88 88888.00 2016-07-13 00:32:19.375 195 12619.90 105.65 54548.85 88888.00 2016-07-13 00:32:19.500 195 12619.92 105.67 54548.88 88888.00 2016-07-13 00:32:19.625 195 12619.90 105.65 54548.88 88888.00 2016-07-13 00:32:19.750 195 12619.83 105.65 54548.85 88888.00 2016-07-13 00:32:19.875 195 12619.85 105.65 54548.85 88888.00 2016-07-13 00:32:20.000 195 12619.90 105.62 54548.82 88888.00 2016-07-13 00:32:20.125 195 12619.92 105.60 54548.85 88888.00 2016-07-13 00:32:20.250 195 12619.90 105.60 54548.88 88888.00 2016-07-13 00:32:20.375 195 12619.95 105.62 54548.88 88888.00 2016-07-13 00:32:20.500 195 12619.98 105.65 54548.88 88888.00 2016-07-13 00:32:20.625 195 12619.98 105.65 54548.88 88888.00 2016-07-13 00:32:20.750 195 12620.00 105.65 54548.88 88888.00 2016-07-13 00:32:20.875 195 12620.00 105.65 54548.85 88888.00 2016-07-13 00:32:21.000 195 12620.00 105.65 54548.88 88888.00 2016-07-13 00:32:21.125 195 12620.05 105.67 54548.88 88888.00 2016-07-13 00:32:21.250 195 12620.02 105.70 54548.90 88888.00 2016-07-13 00:32:21.375 195 12620.05 105.70 54548.88 88888.00 2016-07-13 00:32:21.500 195 12620.08 105.67 54548.88 88888.00 2016-07-13 00:32:21.625 195 12620.10 105.67 54548.88 88888.00 2016-07-13 00:32:21.750 195 12620.08 105.70 54548.85 88888.00 2016-07-13 00:32:21.875 195 12620.02 105.67 54548.85 88888.00 2016-07-13 00:32:22.000 195 12620.05 105.70 54548.85 88888.00 2016-07-13 00:32:22.125 195 12620.10 105.72 54548.88 88888.00 2016-07-13 00:32:22.250 195 12620.08 105.70 54548.88 88888.00 2016-07-13 00:32:22.375 195 12620.10 105.70 54548.88 88888.00 2016-07-13 00:32:22.500 195 12620.15 105.67 54548.82 88888.00 2016-07-13 00:32:22.625 195 12620.15 105.67 54548.80 88888.00 2016-07-13 00:32:22.750 195 12620.17 105.67 54548.82 88888.00 2016-07-13 00:32:22.875 195 12620.12 105.67 54548.80 88888.00 2016-07-13 00:32:23.000 195 12620.08 105.67 54548.80 88888.00 2016-07-13 00:32:23.125 195 12620.10 105.67 54548.82 88888.00 2016-07-13 00:32:23.250 195 12620.12 105.67 54548.80 88888.00 2016-07-13 00:32:23.375 195 12620.17 105.65 54548.78 88888.00 2016-07-13 00:32:23.500 195 12620.20 105.67 54548.80 88888.00 2016-07-13 00:32:23.625 195 12620.30 105.72 54548.82 88888.00 2016-07-13 00:32:23.750 195 12620.35 105.72 54548.82 88888.00 2016-07-13 00:32:23.875 195 12620.27 105.70 54548.80 88888.00 2016-07-13 00:32:24.000 195 12620.27 105.67 54548.78 88888.00 2016-07-13 00:32:24.125 195 12620.33 105.72 54548.80 88888.00 2016-07-13 00:32:24.250 195 12620.35 105.70 54548.82 88888.00 2016-07-13 00:32:24.375 195 12620.35 105.78 54548.82 88888.00 2016-07-13 00:32:24.500 195 12620.38 105.78 54548.82 88888.00 2016-07-13 00:32:24.625 195 12620.40 105.78 54548.85 88888.00 2016-07-13 00:32:24.750 195 12620.40 105.78 54548.85 88888.00 2016-07-13 00:32:24.875 195 12620.40 105.78 54548.85 88888.00 2016-07-13 00:32:25.000 195 12620.40 105.75 54548.82 88888.00 2016-07-13 00:32:25.125 195 12620.45 105.75 54548.85 88888.00 2016-07-13 00:32:25.250 195 12620.50 105.78 54548.88 88888.00 2016-07-13 00:32:25.375 195 12620.50 105.78 54548.88 88888.00 2016-07-13 00:32:25.500 195 12620.42 105.78 54548.85 88888.00 2016-07-13 00:32:25.625 195 12620.40 105.78 54548.85 88888.00 2016-07-13 00:32:25.750 195 12620.45 105.75 54548.85 88888.00 2016-07-13 00:32:25.875 195 12620.42 105.75 54548.85 88888.00 2016-07-13 00:32:26.000 195 12620.45 105.75 54548.85 88888.00 2016-07-13 00:32:26.125 195 12620.48 105.78 54548.85 88888.00 2016-07-13 00:32:26.250 195 12620.55 105.78 54548.85 88888.00 2016-07-13 00:32:26.375 195 12620.62 105.78 54548.85 88888.00 2016-07-13 00:32:26.500 195 12620.62 105.78 54548.85 88888.00 2016-07-13 00:32:26.625 195 12620.62 105.78 54548.82 88888.00 2016-07-13 00:32:26.750 195 12620.60 105.75 54548.85 88888.00 2016-07-13 00:32:26.875 195 12620.55 105.75 54548.82 88888.00 2016-07-13 00:32:27.000 195 12620.50 105.72 54548.85 88888.00 2016-07-13 00:32:27.125 195 12620.58 105.72 54548.88 88888.00 2016-07-13 00:32:27.250 195 12620.62 105.70 54548.85 88888.00 2016-07-13 00:32:27.375 195 12620.65 105.67 54548.85 88888.00 2016-07-13 00:32:27.500 195 12620.65 105.70 54548.85 88888.00 2016-07-13 00:32:27.625 195 12620.65 105.72 54548.85 88888.00 2016-07-13 00:32:27.750 195 12620.60 105.75 54548.88 88888.00 2016-07-13 00:32:27.875 195 12620.60 105.72 54548.88 88888.00 2016-07-13 00:32:28.000 195 12620.58 105.70 54548.88 88888.00 2016-07-13 00:32:28.125 195 12620.55 105.67 54548.88 88888.00 2016-07-13 00:32:28.250 195 12620.55 105.67 54548.88 88888.00 2016-07-13 00:32:28.375 195 12620.62 105.67 54548.88 88888.00 2016-07-13 00:32:28.500 195 12620.65 105.67 54548.88 88888.00 2016-07-13 00:32:28.625 195 12620.65 105.65 54548.85 88888.00 2016-07-13 00:32:28.750 195 12620.70 105.65 54548.88 88888.00 2016-07-13 00:32:28.875 195 12620.73 105.67 54548.85 88888.00 2016-07-13 00:32:29.000 195 12620.75 105.67 54548.85 88888.00 2016-07-13 00:32:29.125 195 12620.77 105.65 54548.85 88888.00 2016-07-13 00:32:29.250 195 12620.80 105.65 54548.82 88888.00 2016-07-13 00:32:29.375 195 12620.80 105.65 54548.82 88888.00 2016-07-13 00:32:29.500 195 12620.75 105.62 54548.82 88888.00 2016-07-13 00:32:29.625 195 12620.80 105.62 54548.82 88888.00 2016-07-13 00:32:29.750 195 12620.88 105.60 54548.80 88888.00 2016-07-13 00:32:29.875 195 12620.95 105.60 54548.80 88888.00 2016-07-13 00:32:30.000 195 12620.90 105.60 54548.82 88888.00 2016-07-13 00:32:30.125 195 12620.88 105.62 54548.82 88888.00 2016-07-13 00:32:30.250 195 12620.85 105.58 54548.85 88888.00 2016-07-13 00:32:30.375 195 12620.83 105.60 54548.85 88888.00 2016-07-13 00:32:30.500 195 12620.83 105.62 54548.88 88888.00 2016-07-13 00:32:30.625 195 12620.88 105.62 54548.88 88888.00 2016-07-13 00:32:30.750 195 12620.90 105.65 54548.88 88888.00 2016-07-13 00:32:30.875 195 12620.95 105.62 54548.93 88888.00 2016-07-13 00:32:31.000 195 12621.05 105.62 54548.93 88888.00 2016-07-13 00:32:31.125 195 12621.05 105.62 54548.95 88888.00 2016-07-13 00:32:31.250 195 12621.00 105.60 54548.93 88888.00 2016-07-13 00:32:31.375 195 12621.00 105.62 54548.93 88888.00 2016-07-13 00:32:31.500 195 12621.05 105.65 54548.95 88888.00 2016-07-13 00:32:31.625 195 12620.98 105.62 54548.93 88888.00 2016-07-13 00:32:31.750 195 12620.98 105.60 54548.90 88888.00 2016-07-13 00:32:31.875 195 12621.10 105.62 54548.90 88888.00 2016-07-13 00:32:32.000 195 12621.23 105.58 54548.90 88888.00 2016-07-13 00:32:32.125 195 12621.23 105.58 54548.88 88888.00 2016-07-13 00:32:32.250 195 12621.12 105.58 54548.93 88888.00 2016-07-13 00:32:32.375 195 12621.05 105.60 54548.93 88888.00 2016-07-13 00:32:32.500 195 12621.05 105.60 54548.90 88888.00 2016-07-13 00:32:32.625 195 12621.08 105.60 54548.93 88888.00 2016-07-13 00:32:32.750 195 12621.15 105.58 54548.93 88888.00 2016-07-13 00:32:32.875 195 12621.17 105.55 54548.93 88888.00 2016-07-13 00:32:33.000 195 12621.20 105.58 54548.93 88888.00 2016-07-13 00:32:33.125 195 12621.25 105.58 54548.95 88888.00 2016-07-13 00:32:33.250 195 12621.23 105.58 54548.95 88888.00 2016-07-13 00:32:33.375 195 12621.23 105.58 54548.95 88888.00 2016-07-13 00:32:33.500 195 12621.25 105.55 54548.93 88888.00 2016-07-13 00:32:33.625 195 12621.25 105.55 54548.95 88888.00 2016-07-13 00:32:33.750 195 12621.30 105.58 54548.97 88888.00 2016-07-13 00:32:33.875 195 12621.35 105.58 54548.97 88888.00 2016-07-13 00:32:34.000 195 12621.35 105.58 54548.95 88888.00 2016-07-13 00:32:34.125 195 12621.40 105.58 54548.93 88888.00 2016-07-13 00:32:34.250 195 12621.35 105.58 54548.93 88888.00 2016-07-13 00:32:34.375 195 12621.38 105.58 54548.93 88888.00 2016-07-13 00:32:34.500 195 12621.38 105.58 54548.93 88888.00 2016-07-13 00:32:34.625 195 12621.40 105.58 54548.90 88888.00 2016-07-13 00:32:34.750 195 12621.45 105.58 54548.93 88888.00 2016-07-13 00:32:34.875 195 12621.48 105.58 54548.88 88888.00 2016-07-13 00:32:35.000 195 12621.45 105.58 54548.90 88888.00 2016-07-13 00:32:35.125 195 12621.48 105.58 54548.90 88888.00 2016-07-13 00:32:35.250 195 12621.42 105.53 54548.90 88888.00 2016-07-13 00:32:35.375 195 12621.38 105.55 54548.90 88888.00 2016-07-13 00:32:35.500 195 12621.45 105.58 54548.93 88888.00 2016-07-13 00:32:35.625 195 12621.50 105.55 54548.90 88888.00 2016-07-13 00:32:35.750 195 12621.52 105.55 54548.93 88888.00 2016-07-13 00:32:35.875 195 12621.52 105.55 54548.93 88888.00 2016-07-13 00:32:36.000 195 12621.52 105.55 54548.90 88888.00 2016-07-13 00:32:36.125 195 12621.58 105.55 54548.93 88888.00 2016-07-13 00:32:36.250 195 12621.50 105.53 54548.95 88888.00 2016-07-13 00:32:36.375 195 12621.50 105.58 54548.93 88888.00 2016-07-13 00:32:36.500 195 12621.55 105.55 54548.93 88888.00 2016-07-13 00:32:36.625 195 12621.60 105.58 54548.95 88888.00 2016-07-13 00:32:36.750 195 12621.62 105.55 54548.95 88888.00 2016-07-13 00:32:36.875 195 12621.60 105.55 54548.97 88888.00 2016-07-13 00:32:37.000 195 12621.58 105.58 54548.95 88888.00 2016-07-13 00:32:37.125 195 12621.55 105.60 54548.95 88888.00 2016-07-13 00:32:37.250 195 12621.58 105.58 54548.97 88888.00 2016-07-13 00:32:37.375 195 12621.62 105.58 54548.95 88888.00 2016-07-13 00:32:37.500 195 12621.62 105.60 54548.95 88888.00 2016-07-13 00:32:37.625 195 12621.60 105.62 54548.95 88888.00 2016-07-13 00:32:37.750 195 12621.62 105.62 54548.97 88888.00 2016-07-13 00:32:37.875 195 12621.62 105.62 54548.95 88888.00 2016-07-13 00:32:38.000 195 12621.60 105.60 54548.95 88888.00 2016-07-13 00:32:38.125 195 12621.60 105.55 54548.90 88888.00 2016-07-13 00:32:38.250 195 12621.67 105.60 54548.90 88888.00 2016-07-13 00:32:38.375 195 12621.73 105.62 54548.93 88888.00 2016-07-13 00:32:38.500 195 12621.75 105.65 54548.95 88888.00 2016-07-13 00:32:38.625 195 12621.77 105.60 54548.95 88888.00 2016-07-13 00:32:38.750 195 12621.70 105.60 54548.95 88888.00 2016-07-13 00:32:38.875 195 12621.70 105.58 54548.93 88888.00 2016-07-13 00:32:39.000 195 12621.70 105.60 54548.95 88888.00 2016-07-13 00:32:39.125 195 12621.83 105.62 54548.97 88888.00 2016-07-13 00:32:39.250 195 12621.83 105.60 54549.00 88888.00 2016-07-13 00:32:39.375 195 12621.83 105.62 54548.97 88888.00 2016-07-13 00:32:39.500 195 12621.75 105.65 54548.97 88888.00 2016-07-13 00:32:39.625 195 12621.77 105.65 54549.00 88888.00 2016-07-13 00:32:39.750 195 12621.83 105.67 54549.00 88888.00 2016-07-13 00:32:39.875 195 12621.88 105.67 54548.97 88888.00 2016-07-13 00:32:40.000 195 12621.88 105.65 54548.97 88888.00 2016-07-13 00:32:40.125 195 12621.85 105.65 54549.00 88888.00 2016-07-13 00:32:40.250 195 12621.85 105.65 54549.00 88888.00 2016-07-13 00:32:40.375 195 12621.92 105.65 54549.00 88888.00 2016-07-13 00:32:40.500 195 12621.88 105.65 54549.00 88888.00 2016-07-13 00:32:40.625 195 12621.85 105.65 54549.00 88888.00 2016-07-13 00:32:40.750 195 12621.83 105.65 54548.95 88888.00 2016-07-13 00:32:40.875 195 12621.85 105.65 54548.93 88888.00 2016-07-13 00:32:41.000 195 12621.95 105.65 54548.93 88888.00 2016-07-13 00:32:41.125 195 12621.98 105.65 54548.95 88888.00 2016-07-13 00:32:41.250 195 12621.95 105.65 54548.95 88888.00 2016-07-13 00:32:41.375 195 12622.00 105.65 54548.93 88888.00 2016-07-13 00:32:41.500 195 12622.00 105.65 54548.97 88888.00 2016-07-13 00:32:41.625 195 12621.98 105.62 54548.97 88888.00 2016-07-13 00:32:41.750 195 12622.00 105.65 54548.97 88888.00 2016-07-13 00:32:41.875 195 12622.00 105.67 54548.97 88888.00 2016-07-13 00:32:42.000 195 12621.90 105.67 54548.95 88888.00 2016-07-13 00:32:42.125 195 12621.90 105.70 54548.95 88888.00 2016-07-13 00:32:42.250 195 12621.92 105.70 54548.97 88888.00 2016-07-13 00:32:42.375 195 12621.95 105.75 54548.97 88888.00 2016-07-13 00:32:42.500 195 12621.95 105.78 54549.00 88888.00 2016-07-13 00:32:42.625 195 12621.98 105.75 54548.97 88888.00 2016-07-13 00:32:42.750 195 12622.00 105.75 54548.97 88888.00 2016-07-13 00:32:42.875 195 12622.02 105.80 54549.03 88888.00 2016-07-13 00:32:43.000 195 12622.05 105.80 54549.00 88888.00 2016-07-13 00:32:43.125 195 12622.05 105.83 54549.03 88888.00 2016-07-13 00:32:43.250 195 12622.05 105.83 54549.03 88888.00 2016-07-13 00:32:43.375 195 12622.05 105.85 54549.05 88888.00 2016-07-13 00:32:43.500 195 12622.10 105.85 54549.07 88888.00 2016-07-13 00:32:43.625 195 12622.17 105.90 54549.10 88888.00 2016-07-13 00:32:43.750 195 12622.15 105.88 54549.03 88888.00 2016-07-13 00:32:43.875 195 12622.12 105.85 54549.00 88888.00 2016-07-13 00:32:44.000 195 12622.17 105.83 54548.97 88888.00 2016-07-13 00:32:44.125 195 12622.20 105.83 54549.00 88888.00 2016-07-13 00:32:44.250 195 12622.15 105.85 54549.03 88888.00 2016-07-13 00:32:44.375 195 12622.10 105.85 54549.03 88888.00 2016-07-13 00:32:44.500 195 12622.08 105.85 54549.03 88888.00 2016-07-13 00:32:44.625 195 12622.15 105.85 54549.00 88888.00 2016-07-13 00:32:44.750 195 12622.10 105.85 54549.03 88888.00 2016-07-13 00:32:44.875 195 12622.05 105.88 54549.05 88888.00 2016-07-13 00:32:45.000 195 12622.08 105.85 54549.03 88888.00 2016-07-13 00:32:45.125 195 12622.02 105.88 54549.00 88888.00 2016-07-13 00:32:45.250 195 12622.02 105.90 54549.00 88888.00 2016-07-13 00:32:45.375 195 12622.08 105.90 54549.00 88888.00 2016-07-13 00:32:45.500 195 12622.12 105.90 54549.03 88888.00 2016-07-13 00:32:45.625 195 12622.15 105.90 54549.03 88888.00 2016-07-13 00:32:45.750 195 12622.17 105.95 54549.05 88888.00 2016-07-13 00:32:45.875 195 12622.17 106.00 54549.03 88888.00 2016-07-13 00:32:46.000 195 12622.20 106.00 54549.05 88888.00 2016-07-13 00:32:46.125 195 12622.15 105.97 54549.03 88888.00 2016-07-13 00:32:46.250 195 12622.17 105.97 54549.03 88888.00 2016-07-13 00:32:46.375 195 12622.25 105.97 54549.05 88888.00 2016-07-13 00:32:46.500 195 12622.23 106.03 54549.05 88888.00 2016-07-13 00:32:46.625 195 12622.15 106.00 54549.00 88888.00 2016-07-13 00:32:46.750 195 12622.15 106.00 54549.00 88888.00 2016-07-13 00:32:46.875 195 12622.20 105.95 54549.00 88888.00 2016-07-13 00:32:47.000 195 12622.23 105.95 54548.97 88888.00 2016-07-13 00:32:47.125 195 12622.12 105.97 54549.00 88888.00 2016-07-13 00:32:47.250 195 12622.10 106.00 54549.00 88888.00 2016-07-13 00:32:47.375 195 12622.25 106.00 54548.97 88888.00 2016-07-13 00:32:47.500 195 12622.33 106.00 54548.95 88888.00 2016-07-13 00:32:47.625 195 12622.30 106.03 54548.97 88888.00 2016-07-13 00:32:47.750 195 12622.27 106.05 54548.97 88888.00 2016-07-13 00:32:47.875 195 12622.30 106.08 54549.00 88888.00 2016-07-13 00:32:48.000 195 12622.33 106.08 54549.00 88888.00 2016-07-13 00:32:48.125 195 12622.38 106.08 54548.97 88888.00 2016-07-13 00:32:48.250 195 12622.38 106.08 54549.00 88888.00 2016-07-13 00:32:48.375 195 12622.40 106.12 54549.00 88888.00 2016-07-13 00:32:48.500 195 12622.33 106.12 54549.03 88888.00 2016-07-13 00:32:48.625 195 12622.25 106.12 54549.03 88888.00 2016-07-13 00:32:48.750 195 12622.27 106.10 54549.03 88888.00 2016-07-13 00:32:48.875 195 12622.30 106.10 54549.05 88888.00 2016-07-13 00:32:49.000 195 12622.27 106.15 54549.03 88888.00 2016-07-13 00:32:49.125 195 12622.25 106.12 54549.05 88888.00 2016-07-13 00:32:49.250 195 12622.33 106.12 54549.05 88888.00 2016-07-13 00:32:49.375 195 12622.33 106.12 54549.05 88888.00 2016-07-13 00:32:49.500 195 12622.30 106.12 54549.05 88888.00 2016-07-13 00:32:49.625 195 12622.35 106.12 54549.03 88888.00 2016-07-13 00:32:49.750 195 12622.38 106.12 54549.03 88888.00 2016-07-13 00:32:49.875 195 12622.40 106.12 54549.03 88888.00 2016-07-13 00:32:50.000 195 12622.38 106.15 54549.03 88888.00 2016-07-13 00:32:50.125 195 12622.35 106.12 54549.05 88888.00 2016-07-13 00:32:50.250 195 12622.35 106.15 54549.05 88888.00 2016-07-13 00:32:50.375 195 12622.40 106.15 54549.07 88888.00 2016-07-13 00:32:50.500 195 12622.42 106.15 54549.10 88888.00 2016-07-13 00:32:50.625 195 12622.45 106.20 54549.10 88888.00 2016-07-13 00:32:50.750 195 12622.45 106.17 54549.10 88888.00 2016-07-13 00:32:50.875 195 12622.45 106.17 54549.07 88888.00 2016-07-13 00:32:51.000 195 12622.35 106.20 54549.07 88888.00 2016-07-13 00:32:51.125 195 12622.35 106.17 54549.10 88888.00 2016-07-13 00:32:51.250 195 12622.40 106.15 54549.10 88888.00 2016-07-13 00:32:51.375 195 12622.42 106.17 54549.07 88888.00 2016-07-13 00:32:51.500 195 12622.40 106.20 54549.07 88888.00 2016-07-13 00:32:51.625 195 12622.40 106.17 54549.07 88888.00 2016-07-13 00:32:51.750 195 12622.38 106.17 54549.07 88888.00 2016-07-13 00:32:51.875 195 12622.38 106.17 54549.07 88888.00 2016-07-13 00:32:52.000 195 12622.42 106.17 54548.97 88888.00 2016-07-13 00:32:52.125 195 12622.42 106.15 54548.97 88888.00 2016-07-13 00:32:52.250 195 12622.35 106.12 54548.97 88888.00 2016-07-13 00:32:52.375 195 12622.38 106.12 54548.97 88888.00 2016-07-13 00:32:52.500 195 12622.45 106.12 54549.00 88888.00 2016-07-13 00:32:52.625 195 12622.45 106.15 54549.00 88888.00 2016-07-13 00:32:52.750 195 12622.38 106.12 54549.03 88888.00 2016-07-13 00:32:52.875 195 12622.30 106.17 54549.03 88888.00 2016-07-13 00:32:53.000 195 12622.30 106.15 54549.03 88888.00 2016-07-13 00:32:53.125 195 12622.35 106.17 54549.05 88888.00 2016-07-13 00:32:53.250 195 12622.35 106.17 54549.07 88888.00 2016-07-13 00:32:53.375 195 12622.42 106.17 54549.10 88888.00 2016-07-13 00:32:53.500 195 12622.45 106.20 54549.10 88888.00 2016-07-13 00:32:53.625 195 12622.40 106.22 54549.07 88888.00 2016-07-13 00:32:53.750 195 12622.35 106.22 54549.05 88888.00 2016-07-13 00:32:53.875 195 12622.38 106.22 54549.05 88888.00 2016-07-13 00:32:54.000 195 12622.40 106.20 54549.05 88888.00 2016-07-13 00:32:54.125 195 12622.38 106.22 54549.05 88888.00 2016-07-13 00:32:54.250 195 12622.38 106.20 54549.03 88888.00 2016-07-13 00:32:54.375 195 12622.42 106.22 54549.03 88888.00 2016-07-13 00:32:54.500 195 12622.40 106.20 54549.05 88888.00 2016-07-13 00:32:54.625 195 12622.38 106.17 54549.05 88888.00 2016-07-13 00:32:54.750 195 12622.35 106.15 54549.03 88888.00 2016-07-13 00:32:54.875 195 12622.35 106.15 54549.05 88888.00 2016-07-13 00:32:55.000 195 12622.40 106.17 54549.03 88888.00 2016-07-13 00:32:55.125 195 12622.40 106.17 54549.05 88888.00 2016-07-13 00:32:55.250 195 12622.38 106.15 54549.00 88888.00 2016-07-13 00:32:55.375 195 12622.38 106.15 54549.00 88888.00 2016-07-13 00:32:55.500 195 12622.33 106.15 54549.00 88888.00 2016-07-13 00:32:55.625 195 12622.33 106.15 54549.03 88888.00 2016-07-13 00:32:55.750 195 12622.38 106.20 54549.00 88888.00 2016-07-13 00:32:55.875 195 12622.38 106.17 54549.00 88888.00 2016-07-13 00:32:56.000 195 12622.33 106.17 54549.00 88888.00 2016-07-13 00:32:56.125 195 12622.33 106.15 54549.03 88888.00 2016-07-13 00:32:56.250 195 12622.35 106.12 54549.05 88888.00 2016-07-13 00:32:56.375 195 12622.35 106.15 54549.03 88888.00 2016-07-13 00:32:56.500 195 12622.30 106.15 54549.03 88888.00 2016-07-13 00:32:56.625 195 12622.30 106.15 54549.05 88888.00 2016-07-13 00:32:56.750 195 12622.33 106.17 54549.05 88888.00 2016-07-13 00:32:56.875 195 12622.27 106.12 54549.03 88888.00 2016-07-13 00:32:57.000 195 12622.25 106.10 54549.03 88888.00 2016-07-13 00:32:57.125 195 12622.30 106.10 54549.03 88888.00 2016-07-13 00:32:57.250 195 12622.33 106.12 54549.05 88888.00 2016-07-13 00:32:57.375 195 12622.35 106.12 54549.05 88888.00 2016-07-13 00:32:57.500 195 12622.33 106.12 54549.05 88888.00 2016-07-13 00:32:57.625 195 12622.25 106.15 54549.00 88888.00 2016-07-13 00:32:57.750 195 12622.27 106.15 54549.03 88888.00 2016-07-13 00:32:57.875 195 12622.33 106.12 54549.05 88888.00 2016-07-13 00:32:58.000 195 12622.33 106.10 54549.07 88888.00 2016-07-13 00:32:58.125 195 12622.27 106.10 54549.10 88888.00 2016-07-13 00:32:58.250 195 12622.20 106.08 54549.10 88888.00 2016-07-13 00:32:58.375 195 12622.20 106.08 54549.12 88888.00 2016-07-13 00:32:58.500 195 12622.25 106.05 54549.18 88888.00 2016-07-13 00:32:58.625 195 12622.30 106.08 54549.18 88888.00 2016-07-13 00:32:58.750 195 12622.35 106.05 54549.18 88888.00 2016-07-13 00:32:58.875 195 12622.33 106.05 54549.18 88888.00 2016-07-13 00:32:59.000 195 12622.27 106.08 54549.15 88888.00 2016-07-13 00:32:59.125 195 12622.25 106.08 54549.18 88888.00 2016-07-13 00:32:59.250 195 12622.23 106.10 54549.22 88888.00 2016-07-13 00:32:59.375 195 12622.25 106.10 54549.25 88888.00 2016-07-13 00:32:59.500 195 12622.25 106.05 54549.25 88888.00 2016-07-13 00:32:59.625 195 12622.30 106.03 54549.22 88888.00 2016-07-13 00:32:59.750 195 12622.30 106.08 54549.22 88888.00 2016-07-13 00:32:59.875 195 12622.25 106.08 54549.20 88888.00 2016-07-13 00:33:00.000 195 12622.27 106.05 54549.10 88888.00 2016-07-13 00:33:00.125 195 12622.27 106.03 54548.88 88888.00 2016-07-13 00:33:00.250 195 12622.23 106.03 54548.72 88888.00 2016-07-13 00:33:00.375 195 12622.27 106.03 54548.70 88888.00 2016-07-13 00:33:00.500 195 12622.33 106.05 54548.75 88888.00 2016-07-13 00:33:00.625 195 12622.33 106.05 54548.75 88888.00 2016-07-13 00:33:00.750 195 12622.30 106.05 54548.80 88888.00 2016-07-13 00:33:00.875 195 12622.27 106.05 54548.97 88888.00 2016-07-13 00:33:01.000 195 12622.35 106.05 54549.10 88888.00 2016-07-13 00:33:01.125 195 12622.35 106.03 54549.25 88888.00 2016-07-13 00:33:01.250 195 12622.27 106.05 54549.35 88888.00 2016-07-13 00:33:01.375 195 12622.23 106.05 54549.38 88888.00 2016-07-13 00:33:01.500 195 12622.17 106.08 54549.32 88888.00 2016-07-13 00:33:01.625 195 12622.17 106.08 54549.35 88888.00 2016-07-13 00:33:01.750 195 12622.12 106.08 54549.35 88888.00 2016-07-13 00:33:01.875 195 12622.12 106.08 54549.35 88888.00 2016-07-13 00:33:02.000 195 12622.27 106.05 54549.32 88888.00 2016-07-13 00:33:02.125 195 12622.27 106.03 54549.35 88888.00 2016-07-13 00:33:02.250 195 12622.20 106.00 54549.35 88888.00 2016-07-13 00:33:02.375 195 12622.27 106.00 54549.35 88888.00 2016-07-13 00:33:02.500 195 12622.35 106.03 54549.38 88888.00 2016-07-13 00:33:02.625 195 12622.35 106.05 54549.40 88888.00 2016-07-13 00:33:02.750 195 12622.30 106.03 54549.40 88888.00 2016-07-13 00:33:02.875 195 12622.27 106.03 54549.40 88888.00 2016-07-13 00:33:03.000 195 12622.23 106.05 54549.40 88888.00 2016-07-13 00:33:03.125 195 12622.23 106.08 54549.38 88888.00 2016-07-13 00:33:03.250 195 12622.20 106.00 54549.32 88888.00 2016-07-13 00:33:03.375 195 12622.20 106.00 54549.38 88888.00 2016-07-13 00:33:03.500 195 12622.23 106.03 54549.43 88888.00 2016-07-13 00:33:03.625 195 12622.23 106.03 54549.40 88888.00 2016-07-13 00:33:03.750 195 12622.25 106.00 54549.40 88888.00 2016-07-13 00:33:03.875 195 12622.25 106.00 54549.40 88888.00 2016-07-13 00:33:04.000 195 12622.25 106.00 54549.40 88888.00 2016-07-13 00:33:04.125 195 12622.23 106.00 54549.43 88888.00 2016-07-13 00:33:04.250 195 12622.17 106.00 54549.43 88888.00 2016-07-13 00:33:04.375 195 12622.15 105.97 54549.38 88888.00 2016-07-13 00:33:04.500 195 12622.17 105.97 54549.35 88888.00 2016-07-13 00:33:04.625 195 12622.23 105.97 54549.35 88888.00 2016-07-13 00:33:04.750 195 12622.23 106.00 54549.38 88888.00 2016-07-13 00:33:04.875 195 12622.25 106.03 54549.38 88888.00 2016-07-13 00:33:05.000 195 12622.23 106.03 54549.35 88888.00 2016-07-13 00:33:05.125 195 12622.20 106.03 54549.38 88888.00 2016-07-13 00:33:05.250 195 12622.20 106.00 54549.38 88888.00 2016-07-13 00:33:05.375 195 12622.23 106.00 54549.40 88888.00 2016-07-13 00:33:05.500 195 12622.25 106.00 54549.40 88888.00 2016-07-13 00:33:05.625 195 12622.33 106.03 54549.40 88888.00 2016-07-13 00:33:05.750 195 12622.33 106.00 54549.43 88888.00 2016-07-13 00:33:05.875 195 12622.23 106.00 54549.43 88888.00 2016-07-13 00:33:06.000 195 12622.20 106.00 54549.40 88888.00 2016-07-13 00:33:06.125 195 12622.20 106.00 54549.43 88888.00 2016-07-13 00:33:06.250 195 12622.23 106.00 54549.40 88888.00 2016-07-13 00:33:06.375 195 12622.25 106.03 54549.43 88888.00 2016-07-13 00:33:06.500 195 12622.30 106.03 54549.43 88888.00 2016-07-13 00:33:06.625 195 12622.23 106.03 54549.43 88888.00 2016-07-13 00:33:06.750 195 12622.17 106.05 54549.43 88888.00 2016-07-13 00:33:06.875 195 12622.20 106.08 54549.45 88888.00 2016-07-13 00:33:07.000 195 12622.25 106.08 54549.45 88888.00 2016-07-13 00:33:07.125 195 12622.23 106.08 54549.47 88888.00 2016-07-13 00:33:07.250 195 12622.23 106.03 54549.47 88888.00 2016-07-13 00:33:07.375 195 12622.17 106.00 54549.47 88888.00 2016-07-13 00:33:07.500 195 12622.08 106.00 54549.45 88888.00 2016-07-13 00:33:07.625 195 12622.08 106.03 54549.47 88888.00 2016-07-13 00:33:07.750 195 12622.17 106.05 54549.47 88888.00 2016-07-13 00:33:07.875 195 12622.20 106.05 54549.47 88888.00 2016-07-13 00:33:08.000 195 12622.20 106.05 54549.45 88888.00 2016-07-13 00:33:08.125 195 12622.17 106.08 54549.47 88888.00 2016-07-13 00:33:08.250 195 12622.10 106.08 54549.47 88888.00 2016-07-13 00:33:08.375 195 12622.10 106.05 54549.47 88888.00 2016-07-13 00:33:08.500 195 12622.15 106.08 54549.50 88888.00 2016-07-13 00:33:08.625 195 12622.17 106.10 54549.47 88888.00 2016-07-13 00:33:08.750 195 12622.20 106.10 54549.47 88888.00 2016-07-13 00:33:08.875 195 12622.17 106.10 54549.47 88888.00 2016-07-13 00:33:09.000 195 12622.15 106.10 54549.50 88888.00 2016-07-13 00:33:09.125 195 12622.15 106.12 54549.53 88888.00 2016-07-13 00:33:09.250 195 12622.17 106.12 54549.50 88888.00 2016-07-13 00:33:09.375 195 12622.20 106.15 54549.50 88888.00 2016-07-13 00:33:09.500 195 12622.23 106.12 54549.47 88888.00 2016-07-13 00:33:09.625 195 12622.25 106.12 54549.47 88888.00 2016-07-13 00:33:09.750 195 12622.30 106.15 54549.50 88888.00 2016-07-13 00:33:09.875 195 12622.25 106.15 54549.50 88888.00 2016-07-13 00:33:10.000 195 12622.27 106.17 54549.50 88888.00 2016-07-13 00:33:10.125 195 12622.27 106.15 54549.50 88888.00 2016-07-13 00:33:10.250 195 12622.33 106.15 54549.50 88888.00 2016-07-13 00:33:10.375 195 12622.33 106.15 54549.50 88888.00 2016-07-13 00:33:10.500 195 12622.25 106.17 54549.47 88888.00 2016-07-13 00:33:10.625 195 12622.27 106.17 54549.45 88888.00 2016-07-13 00:33:10.750 195 12622.25 106.17 54549.45 88888.00 2016-07-13 00:33:10.875 195 12622.23 106.20 54549.45 88888.00 2016-07-13 00:33:11.000 195 12622.23 106.20 54549.45 88888.00 2016-07-13 00:33:11.125 195 12622.25 106.20 54549.43 88888.00 2016-07-13 00:33:11.250 195 12622.25 106.17 54549.43 88888.00 2016-07-13 00:33:11.375 195 12622.30 106.20 54549.43 88888.00 2016-07-13 00:33:11.500 195 12622.30 106.22 54549.43 88888.00 2016-07-13 00:33:11.625 195 12622.35 106.20 54549.43 88888.00 2016-07-13 00:33:11.750 195 12622.38 106.20 54549.43 88888.00 2016-07-13 00:33:11.875 195 12622.35 106.22 54549.45 88888.00 2016-07-13 00:33:12.000 195 12622.23 106.20 54549.45 88888.00 2016-07-13 00:33:12.125 195 12622.25 106.22 54549.43 88888.00 2016-07-13 00:33:12.250 195 12622.25 106.22 54549.45 88888.00 2016-07-13 00:33:12.375 195 12622.25 106.28 54549.45 88888.00 2016-07-13 00:33:12.500 195 12622.30 106.28 54549.47 88888.00 2016-07-13 00:33:12.625 195 12622.38 106.30 54549.47 88888.00 2016-07-13 00:33:12.750 195 12622.35 106.33 54549.45 88888.00 2016-07-13 00:33:12.875 195 12622.33 106.30 54549.47 88888.00 2016-07-13 00:33:13.000 195 12622.35 106.35 54549.47 88888.00 2016-07-13 00:33:13.125 195 12622.35 106.38 54549.50 88888.00 2016-07-13 00:33:13.250 195 12622.40 106.35 54549.53 88888.00 2016-07-13 00:33:13.375 195 12622.45 106.35 54549.53 88888.00 2016-07-13 00:33:13.500 195 12622.42 106.35 54549.53 88888.00 2016-07-13 00:33:13.625 195 12622.35 106.40 54549.53 88888.00 2016-07-13 00:33:13.750 195 12622.33 106.38 54549.53 88888.00 2016-07-13 00:33:13.875 195 12622.33 106.35 54549.50 88888.00 2016-07-13 00:33:14.000 195 12622.38 106.38 54549.53 88888.00 2016-07-13 00:33:14.125 195 12622.38 106.38 54549.53 88888.00 2016-07-13 00:33:14.250 195 12622.33 106.35 54549.55 88888.00 2016-07-13 00:33:14.375 195 12622.35 106.35 54549.53 88888.00 2016-07-13 00:33:14.500 195 12622.33 106.35 54549.50 88888.00 2016-07-13 00:33:14.625 195 12622.33 106.38 54549.50 88888.00 2016-07-13 00:33:14.750 195 12622.33 106.38 54549.53 88888.00 2016-07-13 00:33:14.875 195 12622.40 106.38 54549.50 88888.00 2016-07-13 00:33:15.000 195 12622.45 106.38 54549.50 88888.00 2016-07-13 00:33:15.125 195 12622.40 106.42 54549.53 88888.00 2016-07-13 00:33:15.250 195 12622.38 106.40 54549.55 88888.00 2016-07-13 00:33:15.375 195 12622.40 106.40 54549.50 88888.00 2016-07-13 00:33:15.500 195 12622.40 106.40 54549.53 88888.00 2016-07-13 00:33:15.625 195 12622.45 106.42 54549.53 88888.00 2016-07-13 00:33:15.750 195 12622.48 106.42 54549.53 88888.00 2016-07-13 00:33:15.875 195 12622.42 106.45 54549.50 88888.00 2016-07-13 00:33:16.000 195 12622.45 106.45 54549.53 88888.00 2016-07-13 00:33:16.125 195 12622.48 106.47 54549.53 88888.00 2016-07-13 00:33:16.250 195 12622.45 106.45 54549.50 88888.00 2016-07-13 00:33:16.375 195 12622.40 106.45 54549.47 88888.00 2016-07-13 00:33:16.500 195 12622.40 106.45 54549.43 88888.00 2016-07-13 00:33:16.625 195 12622.42 106.47 54549.43 88888.00 2016-07-13 00:33:16.750 195 12622.45 106.50 54549.43 88888.00 2016-07-13 00:33:16.875 195 12622.48 106.47 54549.43 88888.00 2016-07-13 00:33:17.000 195 12622.48 106.47 54549.43 88888.00 2016-07-13 00:33:17.125 195 12622.42 106.47 54549.45 88888.00 2016-07-13 00:33:17.250 195 12622.40 106.50 54549.43 88888.00 2016-07-13 00:33:17.375 195 12622.45 106.55 54549.43 88888.00 2016-07-13 00:33:17.500 195 12622.45 106.53 54549.43 88888.00 2016-07-13 00:33:17.625 195 12622.40 106.47 54549.43 88888.00 2016-07-13 00:33:17.750 195 12622.42 106.50 54549.43 88888.00 2016-07-13 00:33:17.875 195 12622.45 106.50 54549.43 88888.00 2016-07-13 00:33:18.000 195 12622.48 106.50 54549.45 88888.00 2016-07-13 00:33:18.125 195 12622.50 106.53 54549.47 88888.00 2016-07-13 00:33:18.250 195 12622.42 106.53 54549.50 88888.00 2016-07-13 00:33:18.375 195 12622.42 106.58 54549.50 88888.00 2016-07-13 00:33:18.500 195 12622.45 106.58 54549.53 88888.00 2016-07-13 00:33:18.625 195 12622.42 106.58 54549.53 88888.00 2016-07-13 00:33:18.750 195 12622.45 106.60 54549.53 88888.00 2016-07-13 00:33:18.875 195 12622.42 106.60 54549.53 88888.00 2016-07-13 00:33:19.000 195 12622.42 106.58 54549.53 88888.00 2016-07-13 00:33:19.125 195 12622.50 106.62 54549.55 88888.00 2016-07-13 00:33:19.250 195 12622.58 106.70 54549.55 88888.00 2016-07-13 00:33:19.375 195 12622.60 106.67 54549.55 88888.00 2016-07-13 00:33:19.500 195 12622.55 106.65 54549.55 88888.00 2016-07-13 00:33:19.625 195 12622.58 106.62 54549.53 88888.00 2016-07-13 00:33:19.750 195 12622.58 106.65 54549.50 88888.00 2016-07-13 00:33:19.875 195 12622.55 106.70 54549.50 88888.00 2016-07-13 00:33:20.000 195 12622.55 106.70 54549.53 88888.00 2016-07-13 00:33:20.125 195 12622.50 106.70 54549.50 88888.00 2016-07-13 00:33:20.250 195 12622.50 106.70 54549.55 88888.00 2016-07-13 00:33:20.375 195 12622.52 106.70 54549.53 88888.00 2016-07-13 00:33:20.500 195 12622.58 106.72 54549.53 88888.00 2016-07-13 00:33:20.625 195 12622.58 106.72 54549.53 88888.00 2016-07-13 00:33:20.750 195 12622.55 106.72 54549.55 88888.00 2016-07-13 00:33:20.875 195 12622.58 106.75 54549.55 88888.00 2016-07-13 00:33:21.000 195 12622.58 106.72 54549.53 88888.00 2016-07-13 00:33:21.125 195 12622.55 106.78 54549.55 88888.00 2016-07-13 00:33:21.250 195 12622.55 106.80 54549.53 88888.00 2016-07-13 00:33:21.375 195 12622.58 106.80 54549.50 88888.00 2016-07-13 00:33:21.500 195 12622.55 106.83 54549.53 88888.00 2016-07-13 00:33:21.625 195 12622.50 106.83 54549.53 88888.00 2016-07-13 00:33:21.750 195 12622.58 106.85 54549.53 88888.00 2016-07-13 00:33:21.875 195 12622.65 106.83 54549.53 88888.00 2016-07-13 00:33:22.000 195 12622.65 106.80 54549.50 88888.00 2016-07-13 00:33:22.125 195 12622.58 106.80 54549.50 88888.00 2016-07-13 00:33:22.250 195 12622.50 106.78 54549.47 88888.00 2016-07-13 00:33:22.375 195 12622.50 106.80 54549.47 88888.00 2016-07-13 00:33:22.500 195 12622.52 106.83 54549.47 88888.00 2016-07-13 00:33:22.625 195 12622.62 106.85 54549.47 88888.00 2016-07-13 00:33:22.750 195 12622.60 106.88 54549.45 88888.00 2016-07-13 00:33:22.875 195 12622.58 106.88 54549.43 88888.00 2016-07-13 00:33:23.000 195 12622.60 106.88 54549.45 88888.00 2016-07-13 00:33:23.125 195 12622.60 106.90 54549.45 88888.00 2016-07-13 00:33:23.250 195 12622.55 106.88 54549.43 88888.00 2016-07-13 00:33:23.375 195 12622.62 106.90 54549.43 88888.00 2016-07-13 00:33:23.500 195 12622.62 106.92 54549.45 88888.00 2016-07-13 00:33:23.625 195 12622.62 106.92 54549.45 88888.00 2016-07-13 00:33:23.750 195 12622.65 106.95 54549.45 88888.00 2016-07-13 00:33:23.875 195 12622.67 106.97 54549.45 88888.00 2016-07-13 00:33:24.000 195 12622.65 106.95 54549.43 88888.00 2016-07-13 00:33:24.125 195 12622.62 106.97 54549.47 88888.00 2016-07-13 00:33:24.250 195 12622.62 106.97 54549.50 88888.00 2016-07-13 00:33:24.375 195 12622.67 107.00 54549.47 88888.00 2016-07-13 00:33:24.500 195 12622.65 107.00 54549.47 88888.00 2016-07-13 00:33:24.625 195 12622.67 107.00 54549.50 88888.00 2016-07-13 00:33:24.750 195 12622.70 107.03 54549.53 88888.00 2016-07-13 00:33:24.875 195 12622.70 107.00 54549.53 88888.00 2016-07-13 00:33:25.000 195 12622.67 107.00 54549.50 88888.00 2016-07-13 00:33:25.125 195 12622.65 107.03 54549.50 88888.00 2016-07-13 00:33:25.250 195 12622.62 107.05 54549.50 88888.00 2016-07-13 00:33:25.375 195 12622.67 107.05 54549.47 88888.00 2016-07-13 00:33:25.500 195 12622.70 107.05 54549.50 88888.00 2016-07-13 00:33:25.625 195 12622.70 107.08 54549.55 88888.00 2016-07-13 00:33:25.750 195 12622.73 107.10 54549.55 88888.00 2016-07-13 00:33:25.875 195 12622.75 107.08 54549.53 88888.00 2016-07-13 00:33:26.000 195 12622.73 107.10 54549.50 88888.00 2016-07-13 00:33:26.125 195 12622.73 107.15 54549.53 88888.00 2016-07-13 00:33:26.250 195 12622.62 107.10 54549.50 88888.00 2016-07-13 00:33:26.375 195 12622.70 107.15 54549.53 88888.00 2016-07-13 00:33:26.500 195 12622.70 107.15 54549.50 88888.00 2016-07-13 00:33:26.625 195 12622.67 107.12 54549.50 88888.00 2016-07-13 00:33:26.750 195 12622.67 107.15 54549.50 88888.00 2016-07-13 00:33:26.875 195 12622.73 107.17 54549.50 88888.00 2016-07-13 00:33:27.000 195 12622.77 107.15 54549.47 88888.00 2016-07-13 00:33:27.125 195 12622.77 107.17 54549.50 88888.00 2016-07-13 00:33:27.250 195 12622.77 107.17 54549.50 88888.00 2016-07-13 00:33:27.375 195 12622.73 107.22 54549.50 88888.00 2016-07-13 00:33:27.500 195 12622.70 107.22 54549.53 88888.00 2016-07-13 00:33:27.625 195 12622.70 107.25 54549.53 88888.00 2016-07-13 00:33:27.750 195 12622.67 107.22 54549.53 88888.00 2016-07-13 00:33:27.875 195 12622.70 107.22 54549.53 88888.00 2016-07-13 00:33:28.000 195 12622.83 107.20 54549.50 88888.00 2016-07-13 00:33:28.125 195 12622.77 107.20 54549.50 88888.00 2016-07-13 00:33:28.250 195 12622.73 107.22 54549.47 88888.00 2016-07-13 00:33:28.375 195 12622.73 107.25 54549.50 88888.00 2016-07-13 00:33:28.500 195 12622.73 107.28 54549.50 88888.00 2016-07-13 00:33:28.625 195 12622.80 107.25 54549.47 88888.00 2016-07-13 00:33:28.750 195 12622.88 107.25 54549.43 88888.00 2016-07-13 00:33:28.875 195 12622.88 107.28 54549.45 88888.00 2016-07-13 00:33:29.000 195 12622.80 107.28 54549.45 88888.00 2016-07-13 00:33:29.125 195 12622.75 107.28 54549.45 88888.00 2016-07-13 00:33:29.250 195 12622.80 107.30 54549.47 88888.00 2016-07-13 00:33:29.375 195 12622.90 107.33 54549.45 88888.00 2016-07-13 00:33:29.500 195 12622.83 107.35 54549.47 88888.00 2016-07-13 00:33:29.625 195 12622.75 107.33 54549.47 88888.00 2016-07-13 00:33:29.750 195 12622.75 107.33 54549.45 88888.00 2016-07-13 00:33:29.875 195 12622.73 107.33 54549.45 88888.00 2016-07-13 00:33:30.000 195 12622.73 107.33 54549.43 88888.00 2016-07-13 00:33:30.125 195 12622.77 107.35 54549.43 88888.00 2016-07-13 00:33:30.250 195 12622.83 107.35 54549.45 88888.00 2016-07-13 00:33:30.375 195 12622.85 107.35 54549.45 88888.00 2016-07-13 00:33:30.500 195 12622.90 107.38 54549.47 88888.00 2016-07-13 00:33:30.625 195 12622.95 107.40 54549.50 88888.00 2016-07-13 00:33:30.750 195 12622.92 107.40 54549.53 88888.00 2016-07-13 00:33:30.875 195 12622.95 107.38 54549.53 88888.00 2016-07-13 00:33:31.000 195 12622.98 107.38 54549.50 88888.00 2016-07-13 00:33:31.125 195 12622.98 107.40 54549.50 88888.00 2016-07-13 00:33:31.250 195 12622.88 107.42 54549.50 88888.00 2016-07-13 00:33:31.375 195 12622.85 107.42 54549.53 88888.00 2016-07-13 00:33:31.500 195 12622.92 107.45 54549.53 88888.00 2016-07-13 00:33:31.625 195 12622.95 107.47 54549.50 88888.00 2016-07-13 00:33:31.750 195 12622.98 107.47 54549.50 88888.00 2016-07-13 00:33:31.875 195 12623.00 107.50 54549.50 88888.00 2016-07-13 00:33:32.000 195 12622.95 107.45 54549.53 88888.00 2016-07-13 00:33:32.125 195 12622.95 107.47 54549.53 88888.00 2016-07-13 00:33:32.250 195 12622.90 107.47 54549.55 88888.00 2016-07-13 00:33:32.375 195 12622.90 107.47 54549.50 88888.00 2016-07-13 00:33:32.500 195 12622.95 107.45 54549.55 88888.00 2016-07-13 00:33:32.625 195 12623.00 107.50 54549.55 88888.00 2016-07-13 00:33:32.750 195 12622.98 107.47 54549.53 88888.00 2016-07-13 00:33:32.875 195 12622.98 107.50 54549.53 88888.00 2016-07-13 00:33:33.000 195 12623.05 107.53 54549.53 88888.00 2016-07-13 00:33:33.125 195 12623.02 107.53 54549.53 88888.00 2016-07-13 00:33:33.250 195 12623.02 107.55 54549.53 88888.00 2016-07-13 00:33:33.375 195 12623.10 107.58 54549.50 88888.00 2016-07-13 00:33:33.500 195 12623.10 107.55 54549.53 88888.00 2016-07-13 00:33:33.625 195 12623.02 107.55 54549.55 88888.00 2016-07-13 00:33:33.750 195 12623.00 107.55 54549.53 88888.00 2016-07-13 00:33:33.875 195 12622.98 107.55 54549.53 88888.00 2016-07-13 00:33:34.000 195 12623.05 107.53 54549.50 88888.00 2016-07-13 00:33:34.125 195 12623.10 107.55 54549.53 88888.00 2016-07-13 00:33:34.250 195 12623.05 107.53 54549.53 88888.00 2016-07-13 00:33:34.375 195 12623.08 107.50 54549.50 88888.00 2016-07-13 00:33:34.500 195 12623.05 107.53 54549.47 88888.00 2016-07-13 00:33:34.625 195 12623.05 107.53 54549.47 88888.00 2016-07-13 00:33:34.750 195 12623.05 107.50 54549.47 88888.00 2016-07-13 00:33:34.875 195 12623.05 107.50 54549.47 88888.00 2016-07-13 00:33:35.000 195 12623.12 107.53 54549.47 88888.00 2016-07-13 00:33:35.125 195 12623.12 107.53 54549.47 88888.00 2016-07-13 00:33:35.250 195 12623.05 107.50 54549.45 88888.00 2016-07-13 00:33:35.375 195 12623.05 107.50 54549.43 88888.00 2016-07-13 00:33:35.500 195 12623.12 107.50 54549.45 88888.00 2016-07-13 00:33:35.625 195 12623.17 107.50 54549.45 88888.00 2016-07-13 00:33:35.750 195 12623.17 107.50 54549.45 88888.00 2016-07-13 00:33:35.875 195 12623.10 107.50 54549.47 88888.00 2016-07-13 00:33:36.000 195 12623.05 107.47 54549.47 88888.00 2016-07-13 00:33:36.125 195 12623.12 107.47 54549.50 88888.00 2016-07-13 00:33:36.250 195 12623.10 107.42 54549.50 88888.00 2016-07-13 00:33:36.375 195 12623.12 107.47 54549.53 88888.00 2016-07-13 00:33:36.500 195 12623.15 107.50 54549.53 88888.00 2016-07-13 00:33:36.625 195 12623.12 107.50 54549.53 88888.00 2016-07-13 00:33:36.750 195 12623.15 107.50 54549.53 88888.00 2016-07-13 00:33:36.875 195 12623.17 107.53 54549.53 88888.00 2016-07-13 00:33:37.000 195 12623.17 107.50 54549.53 88888.00 2016-07-13 00:33:37.125 195 12623.17 107.47 54549.53 88888.00 2016-07-13 00:33:37.250 195 12623.10 107.45 54549.53 88888.00 2016-07-13 00:33:37.375 195 12623.15 107.47 54549.55 88888.00 2016-07-13 00:33:37.500 195 12623.20 107.45 54549.55 88888.00 2016-07-13 00:33:37.625 195 12623.20 107.42 54549.55 88888.00 2016-07-13 00:33:37.750 195 12623.20 107.42 54549.55 88888.00 2016-07-13 00:33:37.875 195 12623.23 107.42 54549.57 88888.00 2016-07-13 00:33:38.000 195 12623.25 107.42 54549.57 88888.00 2016-07-13 00:33:38.125 195 12623.15 107.42 54549.55 88888.00 2016-07-13 00:33:38.250 195 12623.12 107.40 54549.57 88888.00 2016-07-13 00:33:38.375 195 12623.23 107.40 54549.57 88888.00 2016-07-13 00:33:38.500 195 12623.27 107.38 54549.57 88888.00 2016-07-13 00:33:38.625 195 12623.27 107.38 54549.55 88888.00 2016-07-13 00:33:38.750 195 12623.30 107.40 54549.55 88888.00 2016-07-13 00:33:38.875 195 12623.30 107.38 54549.57 88888.00 2016-07-13 00:33:39.000 195 12623.25 107.33 54549.55 88888.00 2016-07-13 00:33:39.125 195 12623.20 107.33 54549.55 88888.00 2016-07-13 00:33:39.250 195 12623.23 107.30 54549.55 88888.00 2016-07-13 00:33:39.375 195 12623.27 107.33 54549.57 88888.00 2016-07-13 00:33:39.500 195 12623.25 107.33 54549.57 88888.00 2016-07-13 00:33:39.625 195 12623.25 107.33 54549.57 88888.00 2016-07-13 00:33:39.750 195 12623.33 107.30 54549.55 88888.00 2016-07-13 00:33:39.875 195 12623.30 107.28 54549.55 88888.00 2016-07-13 00:33:40.000 195 12623.33 107.28 54549.55 88888.00 2016-07-13 00:33:40.125 195 12623.27 107.28 54549.57 88888.00 2016-07-13 00:33:40.250 195 12623.23 107.25 54549.55 88888.00 2016-07-13 00:33:40.375 195 12623.25 107.25 54549.55 88888.00 2016-07-13 00:33:40.500 195 12623.25 107.25 54549.53 88888.00 2016-07-13 00:33:40.625 195 12623.30 107.20 54549.53 88888.00 2016-07-13 00:33:40.750 195 12623.35 107.20 54549.53 88888.00 2016-07-13 00:33:40.875 195 12623.33 107.17 54549.50 88888.00 2016-07-13 00:33:41.000 195 12623.27 107.15 54549.50 88888.00 2016-07-13 00:33:41.125 195 12623.30 107.12 54549.53 88888.00 2016-07-13 00:33:41.250 195 12623.33 107.12 54549.55 88888.00 2016-07-13 00:33:41.375 195 12623.35 107.15 54549.55 88888.00 2016-07-13 00:33:41.500 195 12623.38 107.12 54549.53 88888.00 2016-07-13 00:33:41.625 195 12623.40 107.10 54549.53 88888.00 2016-07-13 00:33:41.750 195 12623.40 107.08 54549.53 88888.00 2016-07-13 00:33:41.875 195 12623.35 107.08 54549.53 88888.00 2016-07-13 00:33:42.000 195 12623.35 107.08 54549.50 88888.00 2016-07-13 00:33:42.125 195 12623.35 107.12 54549.50 88888.00 2016-07-13 00:33:42.250 195 12623.38 107.08 54549.53 88888.00 2016-07-13 00:33:42.375 195 12623.42 107.08 54549.53 88888.00 2016-07-13 00:33:42.500 195 12623.48 107.10 54549.55 88888.00 2016-07-13 00:33:42.625 195 12623.52 107.10 54549.55 88888.00 2016-07-13 00:33:42.750 195 12623.52 107.05 54549.55 88888.00 2016-07-13 00:33:42.875 195 12623.50 107.05 54549.57 88888.00 2016-07-13 00:33:43.000 195 12623.50 107.05 54549.53 88888.00 2016-07-13 00:33:43.125 195 12623.52 107.05 54549.55 88888.00 2016-07-13 00:33:43.250 195 12623.52 107.00 54549.53 88888.00 2016-07-13 00:33:43.375 195 12623.52 107.00 54549.55 88888.00 2016-07-13 00:33:43.500 195 12623.48 107.03 54549.55 88888.00 2016-07-13 00:33:43.625 195 12623.52 107.03 54549.57 88888.00 2016-07-13 00:33:43.750 195 12623.52 107.03 54549.55 88888.00 2016-07-13 00:33:43.875 195 12623.52 107.00 54549.53 88888.00 2016-07-13 00:33:44.000 195 12623.52 106.97 54549.55 88888.00 2016-07-13 00:33:44.125 195 12623.52 106.97 54549.57 88888.00 2016-07-13 00:33:44.250 195 12623.60 106.95 54549.57 88888.00 2016-07-13 00:33:44.375 195 12623.62 106.92 54549.55 88888.00 2016-07-13 00:33:44.500 195 12623.52 106.90 54549.55 88888.00 2016-07-13 00:33:44.625 195 12623.45 106.90 54549.57 88888.00 2016-07-13 00:33:44.750 195 12623.52 106.92 54549.57 88888.00 2016-07-13 00:33:44.875 195 12623.58 106.95 54549.60 88888.00 2016-07-13 00:33:45.000 195 12623.58 106.90 54549.57 88888.00 2016-07-13 00:33:45.125 195 12623.58 106.90 54549.53 88888.00 2016-07-13 00:33:45.250 195 12623.55 106.88 54549.22 88888.00 2016-07-13 00:33:45.375 195 12623.65 106.90 54549.22 88888.00 2016-07-13 00:33:45.500 195 12623.65 106.90 54549.38 88888.00 2016-07-13 00:33:45.625 195 12623.67 106.85 54549.47 88888.00 2016-07-13 00:33:45.750 195 12623.65 106.83 54549.55 88888.00 2016-07-13 00:33:45.875 195 12623.65 106.80 54549.55 88888.00 2016-07-13 00:33:46.000 195 12623.62 106.85 54549.47 88888.00 2016-07-13 00:33:46.125 195 12623.70 106.85 54549.45 88888.00 2016-07-13 00:33:46.250 195 12623.70 106.80 54549.43 88888.00 2016-07-13 00:33:46.375 195 12623.67 106.80 54549.43 88888.00 2016-07-13 00:33:46.500 195 12623.70 106.78 54549.43 88888.00 2016-07-13 00:33:46.625 195 12623.75 106.78 54549.45 88888.00 2016-07-13 00:33:46.750 195 12623.67 106.78 54549.40 88888.00 2016-07-13 00:33:46.875 195 12623.55 106.75 54549.35 88888.00 2016-07-13 00:33:47.000 195 12623.55 106.72 54549.30 88888.00 2016-07-13 00:33:47.125 195 12623.62 106.75 54549.30 88888.00 2016-07-13 00:33:47.250 195 12623.67 106.72 54549.32 88888.00 2016-07-13 00:33:47.375 195 12623.65 106.72 54549.28 88888.00 2016-07-13 00:33:47.500 195 12623.67 106.75 54549.25 88888.00 2016-07-13 00:33:47.625 195 12623.65 106.72 54549.30 88888.00 2016-07-13 00:33:47.750 195 12623.58 106.72 54549.35 88888.00 2016-07-13 00:33:47.875 195 12623.55 106.72 54549.35 88888.00 2016-07-13 00:33:48.000 195 12623.62 106.72 54549.38 88888.00 2016-07-13 00:33:48.125 195 12623.67 106.72 54549.38 88888.00 2016-07-13 00:33:48.250 195 12623.73 106.72 54549.43 88888.00 2016-07-13 00:33:48.375 195 12623.80 106.78 54549.43 88888.00 2016-07-13 00:33:48.500 195 12623.75 106.78 54549.38 88888.00 2016-07-13 00:33:48.625 195 12623.73 106.78 54549.38 88888.00 2016-07-13 00:33:48.750 195 12623.77 106.80 54549.38 88888.00 2016-07-13 00:33:48.875 195 12623.80 106.78 54549.40 88888.00 2016-07-13 00:33:49.000 195 12623.83 106.75 54549.40 88888.00 2016-07-13 00:33:49.125 195 12623.83 106.75 54549.35 88888.00 2016-07-13 00:33:49.250 195 12623.75 106.75 54549.25 88888.00 2016-07-13 00:33:49.375 195 12623.77 106.78 54549.18 88888.00 2016-07-13 00:33:49.500 195 12623.75 106.75 54549.18 88888.00 2016-07-13 00:33:49.625 195 12623.80 106.75 54549.32 88888.00 2016-07-13 00:33:49.750 195 12623.85 106.72 54549.53 88888.00 2016-07-13 00:33:49.875 195 12623.77 106.75 54549.57 88888.00 2016-07-13 00:33:50.000 195 12623.75 106.78 54549.57 88888.00 2016-07-13 00:33:50.125 195 12623.75 106.75 54549.57 88888.00 2016-07-13 00:33:50.250 195 12623.73 106.72 54549.57 88888.00 2016-07-13 00:33:50.375 195 12623.75 106.72 54549.57 88888.00 2016-07-13 00:33:50.500 195 12623.80 106.78 54549.57 88888.00 2016-07-13 00:33:50.625 195 12623.80 106.78 54549.57 88888.00 2016-07-13 00:33:50.750 195 12623.80 106.78 54549.57 88888.00 2016-07-13 00:33:50.875 195 12623.80 106.75 54549.57 88888.00 2016-07-13 00:33:51.000 195 12623.80 106.75 54549.57 88888.00 2016-07-13 00:33:51.125 195 12623.85 106.75 54549.60 88888.00 2016-07-13 00:33:51.250 195 12623.88 106.75 54549.57 88888.00 2016-07-13 00:33:51.375 195 12623.92 106.75 54549.57 88888.00 2016-07-13 00:33:51.500 195 12623.88 106.75 54549.57 88888.00 2016-07-13 00:33:51.625 195 12623.83 106.72 54549.57 88888.00 2016-07-13 00:33:51.750 195 12623.88 106.75 54549.57 88888.00 2016-07-13 00:33:51.875 195 12623.90 106.80 54549.60 88888.00 2016-07-13 00:33:52.000 195 12623.90 106.78 54549.57 88888.00 2016-07-13 00:33:52.125 195 12623.90 106.75 54549.55 88888.00 2016-07-13 00:33:52.250 195 12623.92 106.75 54549.55 88888.00 2016-07-13 00:33:52.375 195 12623.95 106.75 54549.55 88888.00 2016-07-13 00:33:52.500 195 12623.95 106.75 54549.55 88888.00 2016-07-13 00:33:52.625 195 12623.98 106.78 54549.53 88888.00 2016-07-13 00:33:52.750 195 12624.00 106.75 54549.53 88888.00 2016-07-13 00:33:52.875 195 12623.98 106.75 54549.53 88888.00 2016-07-13 00:33:53.000 195 12623.98 106.78 54549.53 88888.00 2016-07-13 00:33:53.125 195 12624.00 106.78 54549.53 88888.00 2016-07-13 00:33:53.250 195 12624.00 106.75 54549.50 88888.00 2016-07-13 00:33:53.375 195 12624.05 106.78 54549.50 88888.00 2016-07-13 00:33:53.500 195 12624.05 106.78 54549.50 88888.00 2016-07-13 00:33:53.625 195 12624.00 106.78 54549.50 88888.00 2016-07-13 00:33:53.750 195 12623.92 106.83 54549.53 88888.00 2016-07-13 00:33:53.875 195 12623.98 106.83 54549.50 88888.00 2016-07-13 00:33:54.000 195 12623.95 106.83 54549.50 88888.00 2016-07-13 00:33:54.125 195 12623.92 106.83 54549.47 88888.00 2016-07-13 00:33:54.250 195 12623.92 106.83 54549.50 88888.00 2016-07-13 00:33:54.375 195 12623.98 106.85 54549.53 88888.00 2016-07-13 00:33:54.500 195 12624.00 106.88 54549.53 88888.00 2016-07-13 00:33:54.625 195 12624.00 106.85 54549.53 88888.00 2016-07-13 00:33:54.750 195 12623.95 106.88 54549.50 88888.00 2016-07-13 00:33:54.875 195 12623.95 106.88 54549.53 88888.00 2016-07-13 00:33:55.000 195 12623.98 106.88 54549.50 88888.00 2016-07-13 00:33:55.125 195 12623.98 106.88 54549.55 88888.00 2016-07-13 00:33:55.250 195 12623.98 106.88 54549.55 88888.00 2016-07-13 00:33:55.375 195 12624.00 106.90 54549.55 88888.00 2016-07-13 00:33:55.500 195 12624.02 106.92 54549.55 88888.00 2016-07-13 00:33:55.625 195 12624.00 106.95 54549.55 88888.00 2016-07-13 00:33:55.750 195 12623.98 106.97 54549.55 88888.00 2016-07-13 00:33:55.875 195 12624.00 107.03 54549.55 88888.00 2016-07-13 00:33:56.000 195 12624.08 107.03 54549.55 88888.00 2016-07-13 00:33:56.125 195 12624.10 107.03 54549.55 88888.00 2016-07-13 00:33:56.250 195 12624.02 107.00 54549.57 88888.00 2016-07-13 00:33:56.375 195 12624.05 107.00 54549.55 88888.00 2016-07-13 00:33:56.500 195 12624.00 107.00 54549.53 88888.00 2016-07-13 00:33:56.625 195 12623.98 106.97 54549.53 88888.00 2016-07-13 00:33:56.750 195 12624.05 107.00 54549.55 88888.00 2016-07-13 00:33:56.875 195 12624.08 107.00 54549.57 88888.00 2016-07-13 00:33:57.000 195 12624.08 107.03 54549.57 88888.00 2016-07-13 00:33:57.125 195 12624.12 107.03 54549.57 88888.00 2016-07-13 00:33:57.250 195 12624.15 107.00 54549.55 88888.00 2016-07-13 00:33:57.375 195 12624.15 107.05 54549.53 88888.00 2016-07-13 00:33:57.500 195 12624.17 107.08 54549.55 88888.00 2016-07-13 00:33:57.625 195 12624.12 107.08 54549.55 88888.00 2016-07-13 00:33:57.750 195 12624.08 107.05 54549.55 88888.00 2016-07-13 00:33:57.875 195 12624.08 107.05 54549.55 88888.00 2016-07-13 00:33:58.000 195 12624.08 107.08 54549.57 88888.00 2016-07-13 00:33:58.125 195 12624.10 107.12 54549.57 88888.00 2016-07-13 00:33:58.250 195 12624.08 107.12 54549.55 88888.00 2016-07-13 00:33:58.375 195 12624.10 107.12 54549.55 88888.00 2016-07-13 00:33:58.500 195 12624.12 107.12 54549.55 88888.00 2016-07-13 00:33:58.625 195 12624.15 107.10 54549.53 88888.00 2016-07-13 00:33:58.750 195 12624.12 107.15 54549.53 88888.00 2016-07-13 00:33:58.875 195 12624.10 107.15 54549.55 88888.00 2016-07-13 00:33:59.000 195 12624.10 107.12 54549.55 88888.00 2016-07-13 00:33:59.125 195 12624.12 107.15 54549.55 88888.00 2016-07-13 00:33:59.250 195 12624.15 107.15 54549.55 88888.00 2016-07-13 00:33:59.375 195 12624.12 107.17 54549.55 88888.00 2016-07-13 00:33:59.500 195 12624.12 107.17 54549.55 88888.00 2016-07-13 00:33:59.625 195 12624.15 107.20 54549.55 88888.00 2016-07-13 00:33:59.750 195 12624.12 107.20 54549.55 88888.00 2016-07-13 00:33:59.875 195 12624.15 107.22 54549.55 88888.00 2016-07-13 00:34:00.000 195 12624.15 107.22 54549.55 88888.00 2016-07-13 00:34:00.125 195 12624.17 107.22 54549.55 88888.00 2016-07-13 00:34:00.250 195 12624.15 107.20 54549.57 88888.00 2016-07-13 00:34:00.375 195 12624.17 107.25 54549.57 88888.00 2016-07-13 00:34:00.500 195 12624.15 107.22 54549.57 88888.00 2016-07-13 00:34:00.625 195 12624.15 107.22 54549.55 88888.00 2016-07-13 00:34:00.750 195 12624.12 107.22 54549.57 88888.00 2016-07-13 00:34:00.875 195 12624.17 107.25 54549.57 88888.00 2016-07-13 00:34:01.000 195 12624.15 107.22 54549.57 88888.00 2016-07-13 00:34:01.125 195 12624.10 107.25 54549.55 88888.00 2016-07-13 00:34:01.250 195 12624.05 107.22 54549.57 88888.00 2016-07-13 00:34:01.375 195 12624.05 107.25 54549.55 88888.00 2016-07-13 00:34:01.500 195 12624.08 107.25 54549.55 88888.00 2016-07-13 00:34:01.625 195 12624.08 107.25 54549.55 88888.00 2016-07-13 00:34:01.750 195 12624.12 107.30 54549.57 88888.00 2016-07-13 00:34:01.875 195 12624.12 107.35 54549.57 88888.00 2016-07-13 00:34:02.000 195 12624.12 107.33 54549.55 88888.00 2016-07-13 00:34:02.125 195 12624.15 107.33 54549.57 88888.00 2016-07-13 00:34:02.250 195 12624.10 107.33 54549.57 88888.00 2016-07-13 00:34:02.375 195 12624.08 107.30 54549.60 88888.00 2016-07-13 00:34:02.500 195 12624.08 107.30 54549.57 88888.00 2016-07-13 00:34:02.625 195 12624.10 107.33 54549.60 88888.00 2016-07-13 00:34:02.750 195 12624.10 107.30 54549.57 88888.00 2016-07-13 00:34:02.875 195 12624.08 107.30 54549.60 88888.00 2016-07-13 00:34:03.000 195 12624.05 107.33 54549.60 88888.00 2016-07-13 00:34:03.125 195 12624.02 107.30 54549.60 88888.00 2016-07-13 00:34:03.250 195 12624.02 107.30 54549.60 88888.00 2016-07-13 00:34:03.375 195 12624.08 107.33 54549.60 88888.00 2016-07-13 00:34:03.500 195 12624.08 107.30 54549.62 88888.00 2016-07-13 00:34:03.625 195 12624.05 107.33 54549.60 88888.00 2016-07-13 00:34:03.750 195 12624.05 107.33 54549.60 88888.00 2016-07-13 00:34:03.875 195 12624.05 107.35 54549.62 88888.00 2016-07-13 00:34:04.000 195 12624.08 107.33 54549.60 88888.00 2016-07-13 00:34:04.125 195 12624.10 107.33 54549.60 88888.00 2016-07-13 00:34:04.250 195 12624.02 107.30 54549.62 88888.00 2016-07-13 00:34:04.375 195 12624.10 107.30 54549.62 88888.00 2016-07-13 00:34:04.500 195 12624.15 107.33 54549.57 88888.00 2016-07-13 00:34:04.625 195 12624.10 107.38 54549.57 88888.00 2016-07-13 00:34:04.750 195 12624.02 107.35 54549.60 88888.00 2016-07-13 00:34:04.875 195 12624.00 107.33 54549.60 88888.00 2016-07-13 00:34:05.000 195 12624.02 107.33 54549.60 88888.00 2016-07-13 00:34:05.125 195 12623.98 107.35 54549.62 88888.00 2016-07-13 00:34:05.250 195 12623.90 107.35 54549.62 88888.00 2016-07-13 00:34:05.375 195 12623.95 107.33 54549.60 88888.00 2016-07-13 00:34:05.500 195 12623.95 107.33 54549.62 88888.00 2016-07-13 00:34:05.625 195 12623.98 107.35 54549.60 88888.00 2016-07-13 00:34:05.750 195 12624.02 107.33 54549.60 88888.00 2016-07-13 00:34:05.875 195 12624.08 107.35 54549.62 88888.00 2016-07-13 00:34:06.000 195 12624.05 107.35 54549.60 88888.00 2016-07-13 00:34:06.125 195 12624.05 107.33 54549.62 88888.00 2016-07-13 00:34:06.250 195 12624.02 107.35 54549.62 88888.00 2016-07-13 00:34:06.375 195 12624.08 107.35 54549.62 88888.00 2016-07-13 00:34:06.500 195 12624.17 107.38 54549.62 88888.00 2016-07-13 00:34:06.625 195 12624.15 107.40 54549.68 88888.00 2016-07-13 00:34:06.750 195 12624.12 107.38 54549.65 88888.00 2016-07-13 00:34:06.875 195 12624.08 107.38 54549.62 88888.00 2016-07-13 00:34:07.000 195 12624.02 107.35 54549.62 88888.00 2016-07-13 00:34:07.125 195 12624.05 107.35 54549.65 88888.00 2016-07-13 00:34:07.250 195 12624.00 107.35 54549.68 88888.00 2016-07-13 00:34:07.375 195 12624.02 107.38 54549.70 88888.00 2016-07-13 00:34:07.500 195 12624.00 107.38 54549.70 88888.00 2016-07-13 00:34:07.625 195 12624.05 107.35 54549.70 88888.00 2016-07-13 00:34:07.750 195 12624.10 107.38 54549.70 88888.00 2016-07-13 00:34:07.875 195 12624.10 107.38 54549.68 88888.00 2016-07-13 00:34:08.000 195 12624.00 107.35 54549.62 88888.00 2016-07-13 00:34:08.125 195 12624.00 107.35 54549.68 88888.00 2016-07-13 00:34:08.250 195 12624.02 107.35 54549.68 88888.00 2016-07-13 00:34:08.375 195 12624.02 107.38 54549.68 88888.00 2016-07-13 00:34:08.500 195 12624.00 107.38 54549.68 88888.00 2016-07-13 00:34:08.625 195 12624.00 107.35 54549.68 88888.00 2016-07-13 00:34:08.750 195 12624.02 107.40 54549.65 88888.00 2016-07-13 00:34:08.875 195 12624.00 107.42 54549.68 88888.00 2016-07-13 00:34:09.000 195 12623.98 107.38 54549.68 88888.00 2016-07-13 00:34:09.125 195 12624.00 107.35 54549.68 88888.00 2016-07-13 00:34:09.250 195 12623.98 107.33 54549.68 88888.00 2016-07-13 00:34:09.375 195 12623.95 107.35 54549.68 88888.00 2016-07-13 00:34:09.500 195 12623.95 107.33 54549.68 88888.00 2016-07-13 00:34:09.625 195 12623.98 107.30 54549.68 88888.00 2016-07-13 00:34:09.750 195 12623.98 107.30 54549.65 88888.00 2016-07-13 00:34:09.875 195 12624.00 107.33 54549.65 88888.00 2016-07-13 00:34:10.000 195 12624.00 107.33 54549.68 88888.00 2016-07-13 00:34:10.125 195 12624.05 107.33 54549.68 88888.00 2016-07-13 00:34:10.250 195 12624.05 107.25 54549.70 88888.00 2016-07-13 00:34:10.375 195 12624.02 107.28 54549.68 88888.00 2016-07-13 00:34:10.500 195 12624.02 107.30 54549.68 88888.00 2016-07-13 00:34:10.625 195 12624.00 107.28 54549.65 88888.00 2016-07-13 00:34:10.750 195 12623.98 107.28 54549.65 88888.00 2016-07-13 00:34:10.875 195 12624.00 107.25 54549.60 88888.00 2016-07-13 00:34:11.000 195 12624.02 107.25 54549.60 88888.00 2016-07-13 00:34:11.125 195 12624.00 107.25 54549.62 88888.00 2016-07-13 00:34:11.250 195 12624.02 107.28 54549.65 88888.00 2016-07-13 00:34:11.375 195 12624.02 107.25 54549.65 88888.00 2016-07-13 00:34:11.500 195 12624.05 107.25 54549.62 88888.00 2016-07-13 00:34:11.625 195 12624.05 107.25 54549.65 88888.00 2016-07-13 00:34:11.750 195 12624.08 107.25 54549.65 88888.00 2016-07-13 00:34:11.875 195 12624.05 107.22 54549.68 88888.00 2016-07-13 00:34:12.000 195 12624.02 107.22 54549.65 88888.00 2016-07-13 00:34:12.125 195 12624.08 107.22 54549.62 88888.00 2016-07-13 00:34:12.250 195 12624.05 107.22 54549.68 88888.00 2016-07-13 00:34:12.375 195 12624.00 107.25 54549.62 88888.00 2016-07-13 00:34:12.500 195 12623.92 107.25 54549.68 88888.00 2016-07-13 00:34:12.625 195 12623.90 107.25 54549.70 88888.00 2016-07-13 00:34:12.750 195 12623.90 107.25 54549.68 88888.00 2016-07-13 00:34:12.875 195 12623.95 107.25 54549.68 88888.00 2016-07-13 00:34:13.000 195 12623.98 107.25 54549.70 88888.00 2016-07-13 00:34:13.125 195 12623.92 107.25 54549.70 88888.00 2016-07-13 00:34:13.250 195 12623.98 107.20 54549.70 88888.00 2016-07-13 00:34:13.375 195 12624.05 107.17 54549.68 88888.00 2016-07-13 00:34:13.500 195 12624.02 107.22 54549.70 88888.00 2016-07-13 00:34:13.625 195 12623.95 107.22 54549.70 88888.00 2016-07-13 00:34:13.750 195 12623.90 107.22 54549.70 88888.00 2016-07-13 00:34:13.875 195 12623.92 107.20 54549.75 88888.00 2016-07-13 00:34:14.000 195 12623.92 107.15 54549.72 88888.00 2016-07-13 00:34:14.125 195 12623.90 107.15 54549.72 88888.00 2016-07-13 00:34:14.250 195 12623.90 107.15 54549.72 88888.00 2016-07-13 00:34:14.375 195 12623.88 107.17 54549.70 88888.00 2016-07-13 00:34:14.500 195 12623.90 107.20 54549.72 88888.00 2016-07-13 00:34:14.625 195 12623.95 107.22 54549.72 88888.00 2016-07-13 00:34:14.750 195 12624.02 107.22 54549.75 88888.00 2016-07-13 00:34:14.875 195 12624.05 107.22 54549.75 88888.00 2016-07-13 00:34:15.000 195 12623.95 107.20 54549.78 88888.00 2016-07-13 00:34:15.125 195 12623.92 107.20 54549.80 88888.00 2016-07-13 00:34:15.250 195 12623.92 107.22 54549.80 88888.00 2016-07-13 00:34:15.375 195 12623.92 107.25 54549.75 88888.00 2016-07-13 00:34:15.500 195 12623.88 107.22 54549.72 88888.00 2016-07-13 00:34:15.625 195 12623.88 107.25 54549.72 88888.00 2016-07-13 00:34:15.750 195 12623.88 107.22 54549.72 88888.00 2016-07-13 00:34:15.875 195 12623.85 107.20 54549.72 88888.00 2016-07-13 00:34:16.000 195 12623.88 107.22 54549.75 88888.00 2016-07-13 00:34:16.125 195 12623.92 107.25 54549.78 88888.00 2016-07-13 00:34:16.250 195 12623.92 107.22 54549.75 88888.00 2016-07-13 00:34:16.375 195 12623.95 107.20 54549.72 88888.00 2016-07-13 00:34:16.500 195 12623.98 107.20 54549.72 88888.00 2016-07-13 00:34:16.625 195 12623.95 107.22 54549.70 88888.00 2016-07-13 00:34:16.750 195 12623.90 107.25 54549.72 88888.00 2016-07-13 00:34:16.875 195 12623.92 107.22 54549.70 88888.00 2016-07-13 00:34:17.000 195 12623.95 107.22 54549.70 88888.00 2016-07-13 00:34:17.125 195 12623.98 107.22 54549.70 88888.00 2016-07-13 00:34:17.250 195 12623.90 107.17 54549.70 88888.00 2016-07-13 00:34:17.375 195 12623.88 107.22 54549.68 88888.00 2016-07-13 00:34:17.500 195 12623.88 107.25 54549.72 88888.00 2016-07-13 00:34:17.625 195 12623.90 107.28 54549.70 88888.00 2016-07-13 00:34:17.750 195 12623.90 107.28 54549.68 88888.00 2016-07-13 00:34:17.875 195 12623.88 107.28 54549.68 88888.00 2016-07-13 00:34:18.000 195 12623.83 107.25 54549.70 88888.00 2016-07-13 00:34:18.125 195 12623.80 107.28 54549.72 88888.00 2016-07-13 00:34:18.250 195 12623.80 107.28 54549.72 88888.00 2016-07-13 00:34:18.375 195 12623.92 107.28 54549.75 88888.00 2016-07-13 00:34:18.500 195 12623.90 107.28 54549.72 88888.00 2016-07-13 00:34:18.625 195 12623.85 107.28 54549.75 88888.00 2016-07-13 00:34:18.750 195 12623.88 107.25 54549.75 88888.00 2016-07-13 00:34:18.875 195 12623.85 107.28 54549.78 88888.00 2016-07-13 00:34:19.000 195 12623.83 107.28 54549.80 88888.00 2016-07-13 00:34:19.125 195 12623.83 107.28 54549.80 88888.00 2016-07-13 00:34:19.250 195 12623.83 107.30 54549.80 88888.00 2016-07-13 00:34:19.375 195 12623.77 107.30 54549.80 88888.00 2016-07-13 00:34:19.500 195 12623.80 107.28 54549.80 88888.00 2016-07-13 00:34:19.625 195 12623.83 107.25 54549.80 88888.00 2016-07-13 00:34:19.750 195 12623.83 107.28 54549.80 88888.00 2016-07-13 00:34:19.875 195 12623.80 107.28 54549.80 88888.00 2016-07-13 00:34:20.000 195 12623.83 107.30 54549.78 88888.00 2016-07-13 00:34:20.125 195 12623.85 107.28 54549.78 88888.00 2016-07-13 00:34:20.250 195 12623.77 107.25 54549.78 88888.00 2016-07-13 00:34:20.375 195 12623.75 107.30 54549.78 88888.00 2016-07-13 00:34:20.500 195 12623.73 107.28 54549.78 88888.00 2016-07-13 00:34:20.625 195 12623.77 107.30 54549.75 88888.00 2016-07-13 00:34:20.750 195 12623.77 107.30 54549.80 88888.00 2016-07-13 00:34:20.875 195 12623.75 107.28 54549.80 88888.00 2016-07-13 00:34:21.000 195 12623.73 107.25 54549.78 88888.00 2016-07-13 00:34:21.125 195 12623.83 107.25 54549.78 88888.00 2016-07-13 00:34:21.250 195 12623.88 107.25 54549.80 88888.00 2016-07-13 00:34:21.375 195 12623.88 107.25 54549.80 88888.00 2016-07-13 00:34:21.500 195 12623.83 107.25 54549.80 88888.00 2016-07-13 00:34:21.625 195 12623.75 107.25 54549.82 88888.00 2016-07-13 00:34:21.750 195 12623.75 107.25 54549.78 88888.00 2016-07-13 00:34:21.875 195 12623.70 107.25 54549.82 88888.00 2016-07-13 00:34:22.000 195 12623.75 107.25 54549.80 88888.00 2016-07-13 00:34:22.125 195 12623.77 107.25 54549.80 88888.00 2016-07-13 00:34:22.250 195 12623.65 107.22 54549.80 88888.00 2016-07-13 00:34:22.375 195 12623.67 107.25 54549.78 88888.00 2016-07-13 00:34:22.500 195 12623.73 107.25 54549.80 88888.00 2016-07-13 00:34:22.625 195 12623.75 107.25 54549.78 88888.00 2016-07-13 00:34:22.750 195 12623.73 107.25 54549.75 88888.00 2016-07-13 00:34:22.875 195 12623.73 107.25 54549.78 88888.00 2016-07-13 00:34:23.000 195 12623.77 107.22 54549.78 88888.00 2016-07-13 00:34:23.125 195 12623.80 107.25 54549.78 88888.00 2016-07-13 00:34:23.250 195 12623.80 107.20 54549.78 88888.00 2016-07-13 00:34:23.375 195 12623.77 107.20 54549.75 88888.00 2016-07-13 00:34:23.500 195 12623.73 107.20 54549.78 88888.00 2016-07-13 00:34:23.625 195 12623.77 107.20 54549.78 88888.00 2016-07-13 00:34:23.750 195 12623.77 107.20 54549.80 88888.00 2016-07-13 00:34:23.875 195 12623.77 107.22 54549.78 88888.00 2016-07-13 00:34:24.000 195 12623.75 107.22 54549.78 88888.00 2016-07-13 00:34:24.125 195 12623.75 107.20 54549.78 88888.00 2016-07-13 00:34:24.250 195 12623.73 107.20 54549.80 88888.00 2016-07-13 00:34:24.375 195 12623.77 107.22 54549.80 88888.00 2016-07-13 00:34:24.500 195 12623.77 107.28 54549.80 88888.00 2016-07-13 00:34:24.625 195 12623.80 107.28 54549.82 88888.00 2016-07-13 00:34:24.750 195 12623.80 107.25 54549.82 88888.00 2016-07-13 00:34:24.875 195 12623.75 107.25 54549.80 88888.00 2016-07-13 00:34:25.000 195 12623.75 107.25 54549.78 88888.00 2016-07-13 00:34:25.125 195 12623.75 107.28 54549.80 88888.00 2016-07-13 00:34:25.250 195 12623.70 107.25 54549.80 88888.00 2016-07-13 00:34:25.375 195 12623.70 107.25 54549.80 88888.00 2016-07-13 00:34:25.500 195 12623.77 107.25 54549.82 88888.00 2016-07-13 00:34:25.625 195 12623.80 107.25 54549.82 88888.00 2016-07-13 00:34:25.750 195 12623.83 107.28 54549.85 88888.00 2016-07-13 00:34:25.875 195 12623.83 107.28 54549.85 88888.00 2016-07-13 00:34:26.000 195 12623.77 107.25 54549.82 88888.00 2016-07-13 00:34:26.125 195 12623.75 107.25 54549.82 88888.00 2016-07-13 00:34:26.250 195 12623.73 107.25 54549.85 88888.00 2016-07-13 00:34:26.375 195 12623.80 107.25 54549.80 88888.00 2016-07-13 00:34:26.500 195 12623.85 107.22 54549.80 88888.00 2016-07-13 00:34:26.625 195 12623.75 107.22 54549.80 88888.00 2016-07-13 00:34:26.750 195 12623.77 107.20 54549.82 88888.00 2016-07-13 00:34:26.875 195 12623.88 107.22 54549.80 88888.00 2016-07-13 00:34:27.000 195 12623.88 107.25 54549.80 88888.00 2016-07-13 00:34:27.125 195 12623.80 107.25 54549.82 88888.00 2016-07-13 00:34:27.250 195 12623.77 107.22 54549.82 88888.00 2016-07-13 00:34:27.375 195 12623.80 107.22 54549.85 88888.00 2016-07-13 00:34:27.500 195 12623.85 107.22 54549.80 88888.00 2016-07-13 00:34:27.625 195 12623.83 107.30 54549.85 88888.00 2016-07-13 00:34:27.750 195 12623.80 107.28 54549.85 88888.00 2016-07-13 00:34:27.875 195 12623.83 107.25 54549.78 88888.00 2016-07-13 00:34:28.000 195 12623.88 107.25 54549.80 88888.00 2016-07-13 00:34:28.125 195 12623.92 107.28 54549.80 88888.00 2016-07-13 00:34:28.250 195 12623.90 107.25 54549.80 88888.00 2016-07-13 00:34:28.375 195 12623.95 107.25 54549.80 88888.00 2016-07-13 00:34:28.500 195 12623.98 107.25 54549.80 88888.00 2016-07-13 00:34:28.625 195 12624.00 107.28 54549.75 88888.00 2016-07-13 00:34:28.750 195 12624.05 107.28 54549.75 88888.00 2016-07-13 00:34:28.875 195 12624.10 107.28 54549.75 88888.00 2016-07-13 00:34:29.000 195 12624.12 107.22 54549.70 88888.00 2016-07-13 00:34:29.125 195 12624.12 107.22 54549.72 88888.00 2016-07-13 00:34:29.250 195 12624.02 107.25 54549.72 88888.00 2016-07-13 00:34:29.375 195 12624.00 107.28 54549.70 88888.00 2016-07-13 00:34:29.500 195 12624.02 107.28 54549.72 88888.00 2016-07-13 00:34:29.625 195 12624.05 107.28 54549.78 88888.00 2016-07-13 00:34:29.750 195 12624.05 107.28 54549.75 88888.00 2016-07-13 00:34:29.875 195 12624.05 107.30 54549.78 88888.00 2016-07-13 00:34:30.000 195 12624.05 107.28 54549.75 88888.00 2016-07-13 00:34:30.125 195 12624.00 107.28 54549.75 88888.00 2016-07-13 00:34:30.250 195 12624.02 107.30 54549.72 88888.00 2016-07-13 00:34:30.375 195 12624.05 107.33 54549.75 88888.00 2016-07-13 00:34:30.500 195 12624.05 107.35 54549.75 88888.00 2016-07-13 00:34:30.625 195 12624.08 107.35 54549.78 88888.00 2016-07-13 00:34:30.750 195 12624.15 107.35 54549.75 88888.00 2016-07-13 00:34:30.875 195 12624.12 107.38 54549.75 88888.00 2016-07-13 00:34:31.000 195 12624.15 107.38 54549.72 88888.00 2016-07-13 00:34:31.125 195 12624.15 107.40 54549.72 88888.00 2016-07-13 00:34:31.250 195 12624.17 107.40 54549.72 88888.00 2016-07-13 00:34:31.375 195 12624.23 107.42 54549.70 88888.00 2016-07-13 00:34:31.500 195 12624.17 107.40 54549.70 88888.00 2016-07-13 00:34:31.625 195 12624.10 107.40 54549.72 88888.00 2016-07-13 00:34:31.750 195 12624.15 107.40 54549.68 88888.00 2016-07-13 00:34:31.875 195 12624.15 107.40 54549.70 88888.00 2016-07-13 00:34:32.000 195 12624.15 107.40 54549.70 88888.00 2016-07-13 00:34:32.125 195 12624.23 107.40 54549.72 88888.00 2016-07-13 00:34:32.250 195 12624.20 107.40 54549.72 88888.00 2016-07-13 00:34:32.375 195 12624.25 107.40 54549.70 88888.00 2016-07-13 00:34:32.500 195 12624.30 107.42 54549.70 88888.00 2016-07-13 00:34:32.625 195 12624.30 107.40 54549.70 88888.00 2016-07-13 00:34:32.750 195 12624.27 107.40 54549.68 88888.00 2016-07-13 00:34:32.875 195 12624.33 107.42 54549.68 88888.00 2016-07-13 00:34:33.000 195 12624.33 107.47 54549.68 88888.00 2016-07-13 00:34:33.125 195 12624.38 107.53 54549.68 88888.00 2016-07-13 00:34:33.250 195 12624.33 107.50 54549.70 88888.00 2016-07-13 00:34:33.375 195 12624.38 107.53 54549.68 88888.00 2016-07-13 00:34:33.500 195 12624.33 107.53 54549.70 88888.00 2016-07-13 00:34:33.625 195 12624.30 107.53 54549.72 88888.00 2016-07-13 00:34:33.750 195 12624.35 107.55 54549.70 88888.00 2016-07-13 00:34:33.875 195 12624.38 107.55 54549.70 88888.00 2016-07-13 00:34:34.000 195 12624.38 107.58 54549.70 88888.00 2016-07-13 00:34:34.125 195 12624.38 107.58 54549.68 88888.00 2016-07-13 00:34:34.250 195 12624.40 107.58 54549.68 88888.00 2016-07-13 00:34:34.375 195 12624.45 107.60 54549.65 88888.00 2016-07-13 00:34:34.500 195 12624.42 107.60 54549.68 88888.00 2016-07-13 00:34:34.625 195 12624.45 107.60 54549.65 88888.00 2016-07-13 00:34:34.750 195 12624.48 107.62 54549.65 88888.00 2016-07-13 00:34:34.875 195 12624.45 107.60 54549.65 88888.00 2016-07-13 00:34:35.000 195 12624.45 107.60 54549.65 88888.00 2016-07-13 00:34:35.125 195 12624.45 107.62 54549.65 88888.00 2016-07-13 00:34:35.250 195 12624.50 107.65 54549.62 88888.00 2016-07-13 00:34:35.375 195 12624.55 107.67 54549.62 88888.00 2016-07-13 00:34:35.500 195 12624.52 107.62 54549.62 88888.00 2016-07-13 00:34:35.625 195 12624.55 107.65 54549.62 88888.00 2016-07-13 00:34:35.750 195 12624.55 107.65 54549.62 88888.00 2016-07-13 00:34:35.875 195 12624.52 107.67 54549.62 88888.00 2016-07-13 00:34:36.000 195 12624.58 107.67 54549.60 88888.00 2016-07-13 00:34:36.125 195 12624.58 107.67 54549.60 88888.00 2016-07-13 00:34:36.250 195 12624.55 107.72 54549.65 88888.00 2016-07-13 00:34:36.375 195 12624.60 107.75 54549.62 88888.00 2016-07-13 00:34:36.500 195 12624.67 107.78 54549.62 88888.00 2016-07-13 00:34:36.625 195 12624.70 107.80 54549.62 88888.00 2016-07-13 00:34:36.750 195 12624.73 107.78 54549.62 88888.00 2016-07-13 00:34:36.875 195 12624.73 107.78 54549.62 88888.00 2016-07-13 00:34:37.000 195 12624.73 107.78 54549.62 88888.00 2016-07-13 00:34:37.125 195 12624.77 107.80 54549.65 88888.00 2016-07-13 00:34:37.250 195 12624.75 107.78 54549.65 88888.00 2016-07-13 00:34:37.375 195 12624.73 107.83 54549.65 88888.00 2016-07-13 00:34:37.500 195 12624.65 107.83 54549.65 88888.00 2016-07-13 00:34:37.625 195 12624.65 107.83 54549.65 88888.00 2016-07-13 00:34:37.750 195 12624.73 107.85 54549.65 88888.00 2016-07-13 00:34:37.875 195 12624.75 107.83 54549.65 88888.00 2016-07-13 00:34:38.000 195 12624.73 107.80 54549.65 88888.00 2016-07-13 00:34:38.125 195 12624.73 107.83 54549.65 88888.00 2016-07-13 00:34:38.250 195 12624.75 107.83 54549.65 88888.00 2016-07-13 00:34:38.375 195 12624.77 107.85 54549.62 88888.00 2016-07-13 00:34:38.500 195 12624.77 107.88 54549.62 88888.00 2016-07-13 00:34:38.625 195 12624.80 107.88 54549.62 88888.00 2016-07-13 00:34:38.750 195 12624.85 107.90 54549.62 88888.00 2016-07-13 00:34:38.875 195 12624.88 107.90 54549.62 88888.00 2016-07-13 00:34:39.000 195 12624.90 107.88 54549.60 88888.00 2016-07-13 00:34:39.125 195 12624.95 107.92 54549.60 88888.00 2016-07-13 00:34:39.250 195 12624.92 107.90 54549.62 88888.00 2016-07-13 00:34:39.375 195 12624.90 107.92 54549.62 88888.00 2016-07-13 00:34:39.500 195 12624.88 107.95 54549.62 88888.00 2016-07-13 00:34:39.625 195 12624.98 107.95 54549.62 88888.00 2016-07-13 00:34:39.750 195 12625.00 107.92 54549.60 88888.00 2016-07-13 00:34:39.875 195 12625.00 107.92 54549.60 88888.00 2016-07-13 00:34:40.000 195 12625.00 107.90 54549.60 88888.00 2016-07-13 00:34:40.125 195 12624.98 107.92 54549.60 88888.00 2016-07-13 00:34:40.250 195 12625.00 107.92 54549.62 88888.00 2016-07-13 00:34:40.375 195 12625.05 107.95 54549.57 88888.00 2016-07-13 00:34:40.500 195 12625.15 107.95 54549.55 88888.00 2016-07-13 00:34:40.625 195 12625.15 107.95 54549.57 88888.00 2016-07-13 00:34:40.750 195 12625.17 107.95 54549.55 88888.00 2016-07-13 00:34:40.875 195 12625.23 107.95 54549.57 88888.00 2016-07-13 00:34:41.000 195 12625.23 107.95 54549.55 88888.00 2016-07-13 00:34:41.125 195 12625.15 107.95 54549.57 88888.00 2016-07-13 00:34:41.250 195 12625.12 107.95 54549.55 88888.00 2016-07-13 00:34:41.375 195 12625.20 107.97 54549.53 88888.00 2016-07-13 00:34:41.500 195 12625.25 107.95 54549.53 88888.00 2016-07-13 00:34:41.625 195 12625.27 107.95 54549.53 88888.00 2016-07-13 00:34:41.750 195 12625.20 107.97 54549.53 88888.00 2016-07-13 00:34:41.875 195 12625.17 107.97 54549.53 88888.00 2016-07-13 00:34:42.000 195 12625.20 107.97 54549.53 88888.00 2016-07-13 00:34:42.125 195 12625.25 108.00 54549.53 88888.00 2016-07-13 00:34:42.250 195 12625.23 108.00 54549.55 88888.00 2016-07-13 00:34:42.375 195 12625.30 108.05 54549.57 88888.00 2016-07-13 00:34:42.500 195 12625.23 108.05 54549.57 88888.00 2016-07-13 00:34:42.625 195 12625.25 108.03 54549.57 88888.00 2016-07-13 00:34:42.750 195 12625.27 108.03 54549.57 88888.00 2016-07-13 00:34:42.875 195 12625.38 108.03 54549.57 88888.00 2016-07-13 00:34:43.000 195 12625.38 108.03 54549.57 88888.00 2016-07-13 00:34:43.125 195 12625.35 108.03 54549.57 88888.00 2016-07-13 00:34:43.250 195 12625.30 108.00 54549.57 88888.00 2016-07-13 00:34:43.375 195 12625.25 108.00 54549.55 88888.00 2016-07-13 00:34:43.500 195 12625.30 108.00 54549.55 88888.00 2016-07-13 00:34:43.625 195 12625.33 108.00 54549.55 88888.00 2016-07-13 00:34:43.750 195 12625.30 107.97 54549.53 88888.00 2016-07-13 00:34:43.875 195 12625.35 108.00 54549.53 88888.00 2016-07-13 00:34:44.000 195 12625.42 108.05 54549.53 88888.00 2016-07-13 00:34:44.125 195 12625.45 108.03 54549.55 88888.00 2016-07-13 00:34:44.250 195 12625.42 108.00 54549.55 88888.00 2016-07-13 00:34:44.375 195 12625.45 108.03 54549.55 88888.00 2016-07-13 00:34:44.500 195 12625.45 108.05 54549.53 88888.00 2016-07-13 00:34:44.625 195 12625.42 108.00 54549.53 88888.00 2016-07-13 00:34:44.750 195 12625.40 108.00 54549.53 88888.00 2016-07-13 00:34:44.875 195 12625.42 108.00 54549.53 88888.00 2016-07-13 00:34:45.000 195 12625.48 108.03 54549.53 88888.00 2016-07-13 00:34:45.125 195 12625.52 108.00 54549.50 88888.00 2016-07-13 00:34:45.250 195 12625.52 108.00 54549.53 88888.00 2016-07-13 00:34:45.375 195 12625.55 108.00 54549.53 88888.00 2016-07-13 00:34:45.500 195 12625.55 108.00 54549.53 88888.00 2016-07-13 00:34:45.625 195 12625.52 108.00 54549.53 88888.00 2016-07-13 00:34:45.750 195 12625.52 108.00 54549.53 88888.00 2016-07-13 00:34:45.875 195 12625.55 108.00 54549.53 88888.00 2016-07-13 00:34:46.000 195 12625.58 107.97 54549.53 88888.00 2016-07-13 00:34:46.125 195 12625.58 107.97 54549.55 88888.00 2016-07-13 00:34:46.250 195 12625.55 107.95 54549.53 88888.00 2016-07-13 00:34:46.375 195 12625.58 107.95 54549.47 88888.00 2016-07-13 00:34:46.500 195 12625.52 107.92 54549.47 88888.00 2016-07-13 00:34:46.625 195 12625.58 107.95 54549.47 88888.00 2016-07-13 00:34:46.750 195 12625.58 107.95 54549.50 88888.00 2016-07-13 00:34:46.875 195 12625.60 107.92 54549.50 88888.00 2016-07-13 00:34:47.000 195 12625.60 107.90 54549.47 88888.00 2016-07-13 00:34:47.125 195 12625.60 107.92 54549.50 88888.00 2016-07-13 00:34:47.250 195 12625.62 107.90 54549.55 88888.00 2016-07-13 00:34:47.375 195 12625.70 107.90 54549.55 88888.00 2016-07-13 00:34:47.500 195 12625.70 107.85 54549.53 88888.00 2016-07-13 00:34:47.625 195 12625.73 107.90 54549.50 88888.00 2016-07-13 00:34:47.750 195 12625.75 107.88 54549.53 88888.00 2016-07-13 00:34:47.875 195 12625.73 107.88 54549.50 88888.00 2016-07-13 00:34:48.000 195 12625.73 107.85 54549.47 88888.00 2016-07-13 00:34:48.125 195 12625.67 107.88 54549.50 88888.00 2016-07-13 00:34:48.250 195 12625.62 107.90 54549.50 88888.00 2016-07-13 00:34:48.375 195 12625.62 107.90 54549.53 88888.00 2016-07-13 00:34:48.500 195 12625.67 107.88 54549.53 88888.00 2016-07-13 00:34:48.625 195 12625.65 107.88 54549.53 88888.00 2016-07-13 00:34:48.750 195 12625.70 107.88 54549.53 88888.00 2016-07-13 00:34:48.875 195 12625.75 107.88 54549.55 88888.00 2016-07-13 00:34:49.000 195 12625.75 107.85 54549.53 88888.00 2016-07-13 00:34:49.125 195 12625.73 107.83 54549.53 88888.00 2016-07-13 00:34:49.250 195 12625.73 107.83 54549.55 88888.00 2016-07-13 00:34:49.375 195 12625.80 107.88 54549.57 88888.00 2016-07-13 00:34:49.500 195 12625.80 107.83 54549.55 88888.00 2016-07-13 00:34:49.625 195 12625.83 107.83 54549.55 88888.00 2016-07-13 00:34:49.750 195 12625.88 107.83 54549.55 88888.00 2016-07-13 00:34:49.875 195 12625.92 107.85 54549.60 88888.00 2016-07-13 00:34:50.000 195 12625.92 107.83 54549.57 88888.00 2016-07-13 00:34:50.125 195 12625.90 107.80 54549.57 88888.00 2016-07-13 00:34:50.250 195 12625.80 107.78 54549.57 88888.00 2016-07-13 00:34:50.375 195 12625.83 107.78 54549.55 88888.00 2016-07-13 00:34:50.500 195 12625.88 107.78 54549.55 88888.00 2016-07-13 00:34:50.625 195 12625.90 107.78 54549.57 88888.00 2016-07-13 00:34:50.750 195 12625.88 107.75 54549.57 88888.00 2016-07-13 00:34:50.875 195 12625.85 107.75 54549.60 88888.00 2016-07-13 00:34:51.000 195 12625.92 107.72 54549.55 88888.00 2016-07-13 00:34:51.125 195 12625.98 107.72 54549.55 88888.00 2016-07-13 00:34:51.250 195 12625.98 107.72 54549.57 88888.00 2016-07-13 00:34:51.375 195 12625.95 107.72 54549.57 88888.00 2016-07-13 00:34:51.500 195 12625.90 107.67 54549.55 88888.00 2016-07-13 00:34:51.625 195 12625.92 107.67 54549.55 88888.00 2016-07-13 00:34:51.750 195 12626.02 107.72 54549.57 88888.00 2016-07-13 00:34:51.875 195 12626.02 107.72 54549.57 88888.00 2016-07-13 00:34:52.000 195 12626.02 107.67 54549.55 88888.00 2016-07-13 00:34:52.125 195 12626.00 107.65 54549.55 88888.00 2016-07-13 00:34:52.250 195 12626.00 107.62 54549.55 88888.00 2016-07-13 00:34:52.375 195 12626.02 107.60 54549.53 88888.00 2016-07-13 00:34:52.500 195 12625.98 107.60 54549.53 88888.00 2016-07-13 00:34:52.625 195 12625.98 107.58 54549.53 88888.00 2016-07-13 00:34:52.750 195 12626.08 107.60 54549.50 88888.00 2016-07-13 00:34:52.875 195 12626.08 107.58 54549.50 88888.00 2016-07-13 00:34:53.000 195 12626.10 107.58 54549.50 88888.00 2016-07-13 00:34:53.125 195 12626.02 107.60 54549.53 88888.00 2016-07-13 00:34:53.250 195 12626.00 107.58 54549.55 88888.00 2016-07-13 00:34:53.375 195 12626.10 107.58 54549.55 88888.00 2016-07-13 00:34:53.500 195 12626.15 107.58 54549.55 88888.00 2016-07-13 00:34:53.625 195 12626.15 107.53 54549.53 88888.00 2016-07-13 00:34:53.750 195 12626.15 107.53 54549.53 88888.00 2016-07-13 00:34:53.875 195 12626.17 107.50 54549.50 88888.00 2016-07-13 00:34:54.000 195 12626.12 107.47 54549.50 88888.00 2016-07-13 00:34:54.125 195 12626.08 107.50 54549.47 88888.00 2016-07-13 00:34:54.250 195 12626.08 107.50 54549.50 88888.00 2016-07-13 00:34:54.375 195 12626.15 107.55 54549.53 88888.00 2016-07-13 00:34:54.500 195 12626.20 107.55 54549.55 88888.00 2016-07-13 00:34:54.625 195 12626.15 107.55 54549.55 88888.00 2016-07-13 00:34:54.750 195 12626.10 107.53 54549.55 88888.00 2016-07-13 00:34:54.875 195 12626.12 107.53 54549.55 88888.00 2016-07-13 00:34:55.000 195 12626.17 107.50 54549.53 88888.00 2016-07-13 00:34:55.125 195 12626.17 107.47 54549.53 88888.00 2016-07-13 00:34:55.250 195 12626.15 107.45 54549.55 88888.00 2016-07-13 00:34:55.375 195 12626.23 107.45 54549.55 88888.00 2016-07-13 00:34:55.500 195 12626.27 107.45 54549.53 88888.00 2016-07-13 00:34:55.625 195 12626.27 107.45 54549.55 88888.00 2016-07-13 00:34:55.750 195 12626.23 107.45 54549.55 88888.00 2016-07-13 00:34:55.875 195 12626.23 107.50 54549.55 88888.00 2016-07-13 00:34:56.000 195 12626.30 107.47 54549.53 88888.00 2016-07-13 00:34:56.125 195 12626.30 107.45 54549.55 88888.00 2016-07-13 00:34:56.250 195 12626.27 107.42 54549.55 88888.00 2016-07-13 00:34:56.375 195 12626.30 107.45 54549.53 88888.00 2016-07-13 00:34:56.500 195 12626.33 107.45 54549.55 88888.00 2016-07-13 00:34:56.625 195 12626.35 107.45 54549.55 88888.00 2016-07-13 00:34:56.750 195 12626.33 107.42 54549.55 88888.00 2016-07-13 00:34:56.875 195 12626.33 107.42 54549.55 88888.00 2016-07-13 00:34:57.000 195 12626.35 107.45 54549.57 88888.00 2016-07-13 00:34:57.125 195 12626.50 107.50 54549.60 88888.00 2016-07-13 00:34:57.250 195 12626.48 107.40 54549.57 88888.00 2016-07-13 00:34:57.375 195 12626.40 107.38 54549.55 88888.00 2016-07-13 00:34:57.500 195 12626.38 107.40 54549.55 88888.00 2016-07-13 00:34:57.625 195 12626.40 107.38 54549.57 88888.00 2016-07-13 00:34:57.750 195 12626.40 107.35 54549.55 88888.00 2016-07-13 00:34:57.875 195 12626.35 107.35 54549.57 88888.00 2016-07-13 00:34:58.000 195 12626.35 107.35 54549.57 88888.00 2016-07-13 00:34:58.125 195 12626.40 107.35 54549.55 88888.00 2016-07-13 00:34:58.250 195 12626.38 107.30 54549.55 88888.00 2016-07-13 00:34:58.375 195 12626.40 107.30 54549.55 88888.00 2016-07-13 00:34:58.500 195 12626.45 107.25 54549.53 88888.00 2016-07-13 00:34:58.625 195 12626.48 107.28 54549.50 88888.00 2016-07-13 00:34:58.750 195 12626.45 107.33 54549.50 88888.00 2016-07-13 00:34:58.875 195 12626.42 107.30 54549.50 88888.00 2016-07-13 00:34:59.000 195 12626.48 107.30 54549.50 88888.00 2016-07-13 00:34:59.125 195 12626.50 107.28 54549.53 88888.00 2016-07-13 00:34:59.250 195 12626.50 107.28 54549.53 88888.00 2016-07-13 00:34:59.375 195 12626.50 107.28 54549.53 88888.00 2016-07-13 00:34:59.500 195 12626.55 107.30 54549.53 88888.00 2016-07-13 00:34:59.625 195 12626.55 107.30 54549.53 88888.00 2016-07-13 00:34:59.750 195 12626.58 107.28 54549.50 88888.00 2016-07-13 00:34:59.875 195 12626.60 107.30 54549.50 88888.00 2016-07-13 00:35:00.000 195 12626.62 107.30 54549.50 88888.00 2016-07-13 00:35:00.125 195 12626.65 107.28 54549.50 88888.00 2016-07-13 00:35:00.250 195 12626.70 107.30 54549.53 88888.00 2016-07-13 00:35:00.375 195 12626.73 107.33 54549.53 88888.00 2016-07-13 00:35:00.500 195 12626.70 107.33 54549.53 88888.00 2016-07-13 00:35:00.625 195 12626.67 107.30 54549.53 88888.00 2016-07-13 00:35:00.750 195 12626.67 107.30 54549.55 88888.00 2016-07-13 00:35:00.875 195 12626.73 107.30 54549.55 88888.00 2016-07-13 00:35:01.000 195 12626.73 107.30 54549.55 88888.00 2016-07-13 00:35:01.125 195 12626.73 107.33 54549.55 88888.00 2016-07-13 00:35:01.250 195 12626.75 107.35 54549.55 88888.00 2016-07-13 00:35:01.375 195 12626.77 107.33 54549.55 88888.00 2016-07-13 00:35:01.500 195 12626.77 107.33 54549.53 88888.00 2016-07-13 00:35:01.625 195 12626.80 107.35 54549.55 88888.00 2016-07-13 00:35:01.750 195 12626.77 107.35 54549.55 88888.00 2016-07-13 00:35:01.875 195 12626.83 107.35 54549.55 88888.00 2016-07-13 00:35:02.000 195 12626.90 107.38 54549.53 88888.00 2016-07-13 00:35:02.125 195 12626.90 107.38 54549.55 88888.00 2016-07-13 00:35:02.250 195 12626.83 107.33 54549.55 88888.00 2016-07-13 00:35:02.375 195 12626.77 107.33 54549.55 88888.00 2016-07-13 00:35:02.500 195 12626.80 107.33 54549.57 88888.00 2016-07-13 00:35:02.625 195 12626.83 107.33 54549.55 88888.00 2016-07-13 00:35:02.750 195 12626.83 107.30 54549.55 88888.00 2016-07-13 00:35:02.875 195 12626.88 107.30 54549.53 88888.00 2016-07-13 00:35:03.000 195 12626.95 107.30 54549.50 88888.00 2016-07-13 00:35:03.125 195 12626.98 107.33 54549.53 88888.00 2016-07-13 00:35:03.250 195 12626.95 107.33 54549.53 88888.00 2016-07-13 00:35:03.375 195 12626.95 107.33 54549.53 88888.00 2016-07-13 00:35:03.500 195 12626.95 107.35 54549.53 88888.00 2016-07-13 00:35:03.625 195 12627.02 107.35 54549.50 88888.00 2016-07-13 00:35:03.750 195 12626.98 107.38 54549.50 88888.00 2016-07-13 00:35:03.875 195 12627.00 107.38 54549.50 88888.00 2016-07-13 00:35:04.000 195 12627.02 107.33 54549.50 88888.00 2016-07-13 00:35:04.125 195 12626.98 107.33 54549.53 88888.00 2016-07-13 00:35:04.250 195 12626.98 107.30 54549.55 88888.00 2016-07-13 00:35:04.375 195 12627.05 107.30 54549.53 88888.00 2016-07-13 00:35:04.500 195 12627.00 107.30 54549.50 88888.00 2016-07-13 00:35:04.625 195 12626.92 107.28 54549.53 88888.00 2016-07-13 00:35:04.750 195 12626.98 107.33 54549.53 88888.00 2016-07-13 00:35:04.875 195 12626.98 107.33 54549.50 88888.00 2016-07-13 00:35:05.000 195 12627.00 107.30 54549.50 88888.00 2016-07-13 00:35:05.125 195 12627.05 107.30 54549.47 88888.00 2016-07-13 00:35:05.250 195 12627.05 107.33 54549.50 88888.00 2016-07-13 00:35:05.375 195 12627.02 107.38 54549.53 88888.00 2016-07-13 00:35:05.500 195 12627.02 107.40 54549.55 88888.00 2016-07-13 00:35:05.625 195 12627.08 107.35 54549.53 88888.00 2016-07-13 00:35:05.750 195 12627.08 107.35 54549.50 88888.00 2016-07-13 00:35:05.875 195 12627.05 107.38 54549.53 88888.00 2016-07-13 00:35:06.000 195 12627.02 107.35 54549.53 88888.00 2016-07-13 00:35:06.125 195 12627.05 107.38 54549.53 88888.00 2016-07-13 00:35:06.250 195 12627.05 107.35 54549.50 88888.00 2016-07-13 00:35:06.375 195 12627.17 107.38 54549.53 88888.00 2016-07-13 00:35:06.500 195 12627.23 107.38 54549.53 88888.00 2016-07-13 00:35:06.625 195 12627.20 107.38 54549.53 88888.00 2016-07-13 00:35:06.750 195 12627.25 107.40 54549.55 88888.00 2016-07-13 00:35:06.875 195 12627.25 107.38 54549.55 88888.00 2016-07-13 00:35:07.000 195 12627.23 107.35 54549.53 88888.00 2016-07-13 00:35:07.125 195 12627.23 107.40 54549.55 88888.00 2016-07-13 00:35:07.250 195 12627.23 107.38 54549.57 88888.00 2016-07-13 00:35:07.375 195 12627.20 107.40 54549.55 88888.00 2016-07-13 00:35:07.500 195 12627.20 107.38 54549.55 88888.00 2016-07-13 00:35:07.625 195 12627.23 107.40 54549.55 88888.00 2016-07-13 00:35:07.750 195 12627.25 107.40 54549.57 88888.00 2016-07-13 00:35:07.875 195 12627.30 107.38 54549.55 88888.00 2016-07-13 00:35:08.000 195 12627.33 107.38 54549.55 88888.00 2016-07-13 00:35:08.125 195 12627.35 107.42 54549.55 88888.00 2016-07-13 00:35:08.250 195 12627.30 107.38 54549.53 88888.00 2016-07-13 00:35:08.375 195 12627.27 107.38 54549.53 88888.00 2016-07-13 00:35:08.500 195 12627.30 107.40 54549.55 88888.00 2016-07-13 00:35:08.625 195 12627.40 107.42 54549.57 88888.00 2016-07-13 00:35:08.750 195 12627.42 107.42 54549.57 88888.00 2016-07-13 00:35:08.875 195 12627.42 107.40 54549.55 88888.00 2016-07-13 00:35:09.000 195 12627.48 107.40 54549.55 88888.00 2016-07-13 00:35:09.125 195 12627.45 107.42 54549.55 88888.00 2016-07-13 00:35:09.250 195 12627.42 107.40 54549.57 88888.00 2016-07-13 00:35:09.375 195 12627.42 107.42 54549.55 88888.00 2016-07-13 00:35:09.500 195 12627.40 107.42 54549.55 88888.00 2016-07-13 00:35:09.625 195 12627.38 107.40 54549.55 88888.00 2016-07-13 00:35:09.750 195 12627.40 107.42 54549.57 88888.00 2016-07-13 00:35:09.875 195 12627.48 107.42 54549.55 88888.00 2016-07-13 00:35:10.000 195 12627.45 107.40 54549.53 88888.00 2016-07-13 00:35:10.125 195 12627.45 107.38 54549.55 88888.00 2016-07-13 00:35:10.250 195 12627.45 107.38 54549.55 88888.00 2016-07-13 00:35:10.375 195 12627.50 107.40 54549.53 88888.00 2016-07-13 00:35:10.500 195 12627.50 107.38 54549.50 88888.00 2016-07-13 00:35:10.625 195 12627.52 107.42 54549.55 88888.00 2016-07-13 00:35:10.750 195 12627.50 107.45 54549.55 88888.00 2016-07-13 00:35:10.875 195 12627.42 107.40 54549.53 88888.00 2016-07-13 00:35:11.000 195 12627.42 107.40 54549.53 88888.00 2016-07-13 00:35:11.125 195 12627.45 107.40 54549.53 88888.00 2016-07-13 00:35:11.250 195 12627.48 107.40 54549.53 88888.00 2016-07-13 00:35:11.375 195 12627.52 107.40 54549.53 88888.00 2016-07-13 00:35:11.500 195 12627.55 107.42 54549.53 88888.00 2016-07-13 00:35:11.625 195 12627.55 107.42 54549.53 88888.00 2016-07-13 00:35:11.750 195 12627.58 107.42 54549.50 88888.00 2016-07-13 00:35:11.875 195 12627.60 107.38 54549.50 88888.00 2016-07-13 00:35:12.000 195 12627.62 107.38 54549.50 88888.00 2016-07-13 00:35:12.125 195 12627.65 107.38 54549.50 88888.00 2016-07-13 00:35:12.250 195 12627.65 107.35 54549.50 88888.00 2016-07-13 00:35:12.375 195 12627.70 107.40 54549.53 88888.00 2016-07-13 00:35:12.500 195 12627.73 107.40 54549.55 88888.00 2016-07-13 00:35:12.625 195 12627.70 107.38 54549.55 88888.00 2016-07-13 00:35:12.750 195 12627.67 107.40 54549.53 88888.00 2016-07-13 00:35:12.875 195 12627.70 107.42 54549.53 88888.00 2016-07-13 00:35:13.000 195 12627.67 107.40 54549.53 88888.00 2016-07-13 00:35:13.125 195 12627.62 107.40 54549.57 88888.00 2016-07-13 00:35:13.250 195 12627.58 107.45 54549.55 88888.00 2016-07-13 00:35:13.375 195 12627.65 107.45 54549.57 88888.00 2016-07-13 00:35:13.500 195 12627.73 107.42 54549.57 88888.00 2016-07-13 00:35:13.625 195 12627.73 107.42 54549.55 88888.00 2016-07-13 00:35:13.750 195 12627.73 107.45 54549.55 88888.00 2016-07-13 00:35:13.875 195 12627.73 107.42 54549.55 88888.00 2016-07-13 00:35:14.000 195 12627.67 107.42 54549.55 88888.00 2016-07-13 00:35:14.125 195 12627.70 107.42 54549.57 88888.00 2016-07-13 00:35:14.250 195 12627.73 107.38 54549.57 88888.00 2016-07-13 00:35:14.375 195 12627.75 107.40 54549.57 88888.00 2016-07-13 00:35:14.500 195 12627.77 107.42 54549.55 88888.00 2016-07-13 00:35:14.625 195 12627.77 107.40 54549.55 88888.00 2016-07-13 00:35:14.750 195 12627.80 107.38 54549.53 88888.00 2016-07-13 00:35:14.875 195 12627.85 107.40 54549.55 88888.00 2016-07-13 00:35:15.000 195 12627.88 107.40 54549.55 88888.00 2016-07-13 00:35:15.125 195 12627.83 107.38 54549.55 88888.00 2016-07-13 00:35:15.250 195 12627.85 107.38 54549.55 88888.00 2016-07-13 00:35:15.375 195 12627.90 107.38 54549.57 88888.00 2016-07-13 00:35:15.500 195 12627.90 107.38 54549.57 88888.00 2016-07-13 00:35:15.625 195 12627.92 107.38 54549.57 88888.00 2016-07-13 00:35:15.750 195 12627.92 107.38 54549.55 88888.00 2016-07-13 00:35:15.875 195 12627.90 107.38 54549.55 88888.00 2016-07-13 00:35:16.000 195 12627.92 107.38 54549.55 88888.00 2016-07-13 00:35:16.125 195 12627.92 107.38 54549.55 88888.00 2016-07-13 00:35:16.250 195 12627.85 107.35 54549.55 88888.00 2016-07-13 00:35:16.375 195 12627.90 107.33 54549.53 88888.00 2016-07-13 00:35:16.500 195 12627.92 107.33 54549.50 88888.00 2016-07-13 00:35:16.625 195 12627.95 107.38 54549.53 88888.00 2016-07-13 00:35:16.750 195 12627.98 107.38 54549.53 88888.00 2016-07-13 00:35:16.875 195 12628.02 107.35 54549.53 88888.00 2016-07-13 00:35:17.000 195 12628.00 107.33 54549.53 88888.00 2016-07-13 00:35:17.125 195 12628.00 107.30 54549.50 88888.00 2016-07-13 00:35:17.250 195 12628.00 107.33 54549.47 88888.00 2016-07-13 00:35:17.375 195 12628.05 107.30 54549.50 88888.00 2016-07-13 00:35:17.500 195 12628.05 107.33 54549.45 88888.00 2016-07-13 00:35:17.625 195 12628.02 107.33 54549.47 88888.00 2016-07-13 00:35:17.750 195 12628.05 107.33 54549.47 88888.00 2016-07-13 00:35:17.875 195 12628.10 107.33 54549.47 88888.00 2016-07-13 00:35:18.000 195 12628.05 107.33 54549.45 88888.00 2016-07-13 00:35:18.125 195 12628.05 107.35 54549.45 88888.00 2016-07-13 00:35:18.250 195 12628.00 107.35 54549.47 88888.00 2016-07-13 00:35:18.375 195 12628.05 107.35 54549.47 88888.00 2016-07-13 00:35:18.500 195 12628.08 107.35 54549.47 88888.00 2016-07-13 00:35:18.625 195 12628.08 107.35 54549.47 88888.00 2016-07-13 00:35:18.750 195 12628.15 107.35 54549.50 88888.00 2016-07-13 00:35:18.875 195 12628.12 107.38 54549.50 88888.00 2016-07-13 00:35:19.000 195 12628.12 107.38 54549.53 88888.00 2016-07-13 00:35:19.125 195 12628.10 107.38 54549.50 88888.00 2016-07-13 00:35:19.250 195 12628.05 107.35 54549.53 88888.00 2016-07-13 00:35:19.375 195 12628.08 107.35 54549.50 88888.00 2016-07-13 00:35:19.500 195 12628.08 107.38 54549.50 88888.00 2016-07-13 00:35:19.625 195 12628.02 107.40 54549.50 88888.00 2016-07-13 00:35:19.750 195 12628.08 107.40 54549.50 88888.00 2016-07-13 00:35:19.875 195 12628.10 107.38 54549.50 88888.00 2016-07-13 00:35:20.000 195 12628.15 107.35 54549.47 88888.00 2016-07-13 00:35:20.125 195 12628.20 107.35 54549.47 88888.00 2016-07-13 00:35:20.250 195 12628.17 107.35 54549.50 88888.00 2016-07-13 00:35:20.375 195 12628.15 107.40 54549.53 88888.00 2016-07-13 00:35:20.500 195 12628.12 107.38 54549.50 88888.00 2016-07-13 00:35:20.625 195 12628.15 107.35 54549.47 88888.00 2016-07-13 00:35:20.750 195 12628.17 107.38 54549.50 88888.00 2016-07-13 00:35:20.875 195 12628.25 107.40 54549.47 88888.00 2016-07-13 00:35:21.000 195 12628.27 107.38 54549.47 88888.00 2016-07-13 00:35:21.125 195 12628.27 107.35 54549.47 88888.00 2016-07-13 00:35:21.250 195 12628.30 107.35 54549.47 88888.00 2016-07-13 00:35:21.375 195 12628.27 107.38 54549.47 88888.00 2016-07-13 00:35:21.500 195 12628.30 107.38 54549.50 88888.00 2016-07-13 00:35:21.625 195 12628.27 107.38 54549.47 88888.00 2016-07-13 00:35:21.750 195 12628.38 107.35 54549.47 88888.00 2016-07-13 00:35:21.875 195 12628.40 107.35 54549.45 88888.00 2016-07-13 00:35:22.000 195 12628.38 107.33 54549.47 88888.00 2016-07-13 00:35:22.125 195 12628.33 107.33 54549.50 88888.00 2016-07-13 00:35:22.250 195 12628.33 107.33 54549.50 88888.00 2016-07-13 00:35:22.375 195 12628.42 107.33 54549.53 88888.00 2016-07-13 00:35:22.500 195 12628.42 107.30 54549.50 88888.00 2016-07-13 00:35:22.625 195 12628.42 107.28 54549.50 88888.00 2016-07-13 00:35:22.750 195 12628.48 107.28 54549.45 88888.00 2016-07-13 00:35:22.875 195 12628.55 107.30 54549.30 88888.00 2016-07-13 00:35:23.000 195 12628.48 107.28 54549.35 88888.00 2016-07-13 00:35:23.125 195 12628.42 107.28 54549.50 88888.00 2016-07-13 00:35:23.250 195 12628.33 107.25 54549.53 88888.00 2016-07-13 00:35:23.375 195 12628.40 107.25 54549.53 88888.00 2016-07-13 00:35:23.500 195 12628.48 107.25 54549.53 88888.00 2016-07-13 00:35:23.625 195 12628.45 107.25 54549.53 88888.00 2016-07-13 00:35:23.750 195 12628.40 107.25 54549.55 88888.00 2016-07-13 00:35:23.875 195 12628.40 107.25 54549.53 88888.00 2016-07-13 00:35:24.000 195 12628.42 107.25 54549.53 88888.00 2016-07-13 00:35:24.125 195 12628.42 107.25 54549.53 88888.00 2016-07-13 00:35:24.250 195 12628.42 107.22 54549.55 88888.00 2016-07-13 00:35:24.375 195 12628.45 107.22 54549.55 88888.00 2016-07-13 00:35:24.500 195 12628.45 107.25 54549.55 88888.00 2016-07-13 00:35:24.625 195 12628.48 107.22 54549.55 88888.00 2016-07-13 00:35:24.750 195 12628.50 107.22 54549.57 88888.00 2016-07-13 00:35:24.875 195 12628.50 107.25 54549.57 88888.00 2016-07-13 00:35:25.000 195 12628.58 107.22 54549.57 88888.00 2016-07-13 00:35:25.125 195 12628.65 107.25 54549.57 88888.00 2016-07-13 00:35:25.250 195 12628.62 107.22 54549.60 88888.00 2016-07-13 00:35:25.375 195 12628.58 107.22 54549.60 88888.00 2016-07-13 00:35:25.500 195 12628.58 107.22 54549.57 88888.00 2016-07-13 00:35:25.625 195 12628.58 107.20 54549.57 88888.00 2016-07-13 00:35:25.750 195 12628.62 107.17 54549.57 88888.00 2016-07-13 00:35:25.875 195 12628.67 107.17 54549.57 88888.00 2016-07-13 00:35:26.000 195 12628.65 107.17 54549.53 88888.00 2016-07-13 00:35:26.125 195 12628.52 107.10 54549.50 88888.00 2016-07-13 00:35:26.250 195 12628.55 107.12 54549.55 88888.00 2016-07-13 00:35:26.375 195 12628.67 107.17 54549.57 88888.00 2016-07-13 00:35:26.500 195 12628.70 107.20 54549.57 88888.00 2016-07-13 00:35:26.625 195 12628.67 107.17 54549.57 88888.00 2016-07-13 00:35:26.750 195 12628.67 107.20 54549.57 88888.00 2016-07-13 00:35:26.875 195 12628.67 107.20 54549.57 88888.00 2016-07-13 00:35:27.000 195 12628.67 107.20 54549.55 88888.00 2016-07-13 00:35:27.125 195 12628.65 107.15 54549.55 88888.00 2016-07-13 00:35:27.250 195 12628.67 107.12 54549.55 88888.00 2016-07-13 00:35:27.375 195 12628.75 107.17 54549.57 88888.00 2016-07-13 00:35:27.500 195 12628.75 107.17 54549.55 88888.00 2016-07-13 00:35:27.625 195 12628.65 107.15 54549.55 88888.00 2016-07-13 00:35:27.750 195 12628.62 107.12 54549.55 88888.00 2016-07-13 00:35:27.875 195 12628.67 107.15 54549.57 88888.00 2016-07-13 00:35:28.000 195 12628.73 107.17 54549.57 88888.00 2016-07-13 00:35:28.125 195 12628.73 107.17 54549.57 88888.00 2016-07-13 00:35:28.250 195 12628.67 107.15 54549.60 88888.00 2016-07-13 00:35:28.375 195 12628.75 107.15 54549.57 88888.00 2016-07-13 00:35:28.500 195 12628.73 107.15 54549.55 88888.00 2016-07-13 00:35:28.625 195 12628.70 107.15 54549.55 88888.00 2016-07-13 00:35:28.750 195 12628.70 107.10 54549.55 88888.00 2016-07-13 00:35:28.875 195 12628.70 107.10 54549.55 88888.00 2016-07-13 00:35:29.000 195 12628.65 107.08 54549.53 88888.00 2016-07-13 00:35:29.125 195 12628.62 107.05 54549.55 88888.00 2016-07-13 00:35:29.250 195 12628.65 107.05 54549.53 88888.00 2016-07-13 00:35:29.375 195 12628.67 107.05 54549.50 88888.00 2016-07-13 00:35:29.500 195 12628.73 107.05 54549.53 88888.00 2016-07-13 00:35:29.625 195 12628.75 107.08 54549.55 88888.00 2016-07-13 00:35:29.750 195 12628.75 107.05 54549.55 88888.00 2016-07-13 00:35:29.875 195 12628.73 107.05 54549.53 88888.00 2016-07-13 00:35:30.000 195 12628.75 107.05 54549.53 88888.00 2016-07-13 00:35:30.125 195 12628.75 107.05 54549.53 88888.00 2016-07-13 00:35:30.250 195 12628.83 107.03 54549.57 88888.00 2016-07-13 00:35:30.375 195 12628.90 107.05 54549.57 88888.00 2016-07-13 00:35:30.500 195 12628.88 107.05 54549.60 88888.00 2016-07-13 00:35:30.625 195 12628.80 107.08 54549.57 88888.00 2016-07-13 00:35:30.750 195 12628.75 107.03 54549.55 88888.00 2016-07-13 00:35:30.875 195 12628.80 107.00 54549.57 88888.00 2016-07-13 00:35:31.000 195 12628.77 107.00 54549.60 88888.00 2016-07-13 00:35:31.125 195 12628.77 107.00 54549.57 88888.00 2016-07-13 00:35:31.250 195 12628.77 106.95 54549.55 88888.00 2016-07-13 00:35:31.375 195 12628.83 106.95 54549.57 88888.00 2016-07-13 00:35:31.500 195 12628.85 106.95 54549.60 88888.00 2016-07-13 00:35:31.625 195 12628.85 106.95 54549.62 88888.00 2016-07-13 00:35:31.750 195 12628.83 106.95 54549.62 88888.00 2016-07-13 00:35:31.875 195 12628.85 106.95 54549.62 88888.00 2016-07-13 00:35:32.000 195 12628.83 106.88 54549.60 88888.00 2016-07-13 00:35:32.125 195 12628.80 106.85 54549.57 88888.00 2016-07-13 00:35:32.250 195 12628.85 106.88 54549.62 88888.00 2016-07-13 00:35:32.375 195 12628.95 106.88 54549.60 88888.00 2016-07-13 00:35:32.500 195 12628.95 106.90 54549.62 88888.00 2016-07-13 00:35:32.625 195 12628.90 106.92 54549.65 88888.00 2016-07-13 00:35:32.750 195 12628.92 106.92 54549.60 88888.00 2016-07-13 00:35:32.875 195 12628.95 106.90 54549.60 88888.00 2016-07-13 00:35:33.000 195 12628.83 106.80 54549.55 88888.00 2016-07-13 00:35:33.125 195 12628.85 106.83 54549.57 88888.00 2016-07-13 00:35:33.250 195 12628.98 106.90 54549.62 88888.00 2016-07-13 00:35:33.375 195 12628.95 106.90 54549.62 88888.00 2016-07-13 00:35:33.500 195 12628.95 106.88 54549.65 88888.00 2016-07-13 00:35:33.625 195 12629.00 106.88 54549.65 88888.00 2016-07-13 00:35:33.750 195 12629.02 106.88 54549.65 88888.00 2016-07-13 00:35:33.875 195 12628.98 106.90 54549.65 88888.00 2016-07-13 00:35:34.000 195 12629.02 106.88 54549.65 88888.00 2016-07-13 00:35:34.125 195 12628.98 106.83 54549.68 88888.00 2016-07-13 00:35:34.250 195 12628.95 106.80 54549.68 88888.00 2016-07-13 00:35:34.375 195 12629.00 106.80 54549.65 88888.00 2016-07-13 00:35:34.500 195 12629.02 106.78 54549.62 88888.00 2016-07-13 00:35:34.625 195 12629.10 106.80 54549.62 88888.00 2016-07-13 00:35:34.750 195 12629.12 106.78 54549.62 88888.00 2016-07-13 00:35:34.875 195 12629.17 106.83 54549.65 88888.00 2016-07-13 00:35:35.000 195 12629.10 106.80 54549.62 88888.00 2016-07-13 00:35:35.125 195 12629.05 106.78 54549.62 88888.00 2016-07-13 00:35:35.250 195 12629.02 106.80 54549.65 88888.00 2016-07-13 00:35:35.375 195 12629.08 106.80 54549.65 88888.00 2016-07-13 00:35:35.500 195 12629.10 106.80 54549.65 88888.00 2016-07-13 00:35:35.625 195 12629.12 106.80 54549.62 88888.00 2016-07-13 00:35:35.750 195 12629.12 106.80 54549.62 88888.00 2016-07-13 00:35:35.875 195 12629.12 106.80 54549.62 88888.00 2016-07-13 00:35:36.000 195 12629.17 106.78 54549.62 88888.00 2016-07-13 00:35:36.125 195 12629.12 106.75 54549.62 88888.00 2016-07-13 00:35:36.250 195 12629.08 106.78 54549.60 88888.00 2016-07-13 00:35:36.375 195 12629.08 106.78 54549.62 88888.00 2016-07-13 00:35:36.500 195 12629.10 106.83 54549.65 88888.00 2016-07-13 00:35:36.625 195 12629.12 106.85 54549.68 88888.00 2016-07-13 00:35:36.750 195 12629.10 106.80 54549.65 88888.00 2016-07-13 00:35:36.875 195 12629.08 106.80 54549.68 88888.00 2016-07-13 00:35:37.000 195 12629.05 106.83 54549.65 88888.00 2016-07-13 00:35:37.125 195 12629.02 106.85 54549.65 88888.00 2016-07-13 00:35:37.250 195 12629.02 106.83 54549.70 88888.00 2016-07-13 00:35:37.375 195 12629.08 106.80 54549.68 88888.00 2016-07-13 00:35:37.500 195 12629.10 106.80 54549.68 88888.00 2016-07-13 00:35:37.625 195 12629.08 106.83 54549.70 88888.00 2016-07-13 00:35:37.750 195 12629.02 106.85 54549.72 88888.00 2016-07-13 00:35:37.875 195 12629.05 106.97 54549.75 88888.00 2016-07-13 00:35:38.000 195 12629.02 106.92 54549.70 88888.00 2016-07-13 00:35:38.125 195 12629.12 106.88 54549.68 88888.00 2016-07-13 00:35:38.250 195 12629.10 106.80 54549.65 88888.00 2016-07-13 00:35:38.375 195 12629.08 106.80 54549.65 88888.00 2016-07-13 00:35:38.500 195 12629.00 106.80 54549.65 88888.00 2016-07-13 00:35:38.625 195 12629.02 106.80 54549.65 88888.00 2016-07-13 00:35:38.750 195 12629.05 106.78 54549.68 88888.00 2016-07-13 00:35:38.875 195 12629.05 106.80 54549.68 88888.00 2016-07-13 00:35:39.000 195 12629.05 106.80 54549.65 88888.00 2016-07-13 00:35:39.125 195 12629.05 106.80 54549.65 88888.00 2016-07-13 00:35:39.250 195 12629.08 106.83 54549.68 88888.00 2016-07-13 00:35:39.375 195 12629.15 106.80 54549.65 88888.00 2016-07-13 00:35:39.500 195 12629.15 106.80 54549.68 88888.00 2016-07-13 00:35:39.625 195 12629.17 106.78 54549.68 88888.00 2016-07-13 00:35:39.750 195 12629.23 106.80 54549.70 88888.00 2016-07-13 00:35:39.875 195 12629.23 106.80 54549.72 88888.00 2016-07-13 00:35:40.000 195 12629.20 106.83 54549.68 88888.00 2016-07-13 00:35:40.125 195 12629.15 106.78 54549.68 88888.00 2016-07-13 00:35:40.250 195 12629.12 106.75 54549.68 88888.00 2016-07-13 00:35:40.375 195 12629.10 106.80 54549.68 88888.00 2016-07-13 00:35:40.500 195 12629.12 106.80 54549.65 88888.00 2016-07-13 00:35:40.625 195 12629.12 106.80 54549.62 88888.00 2016-07-13 00:35:40.750 195 12629.15 106.78 54549.62 88888.00 2016-07-13 00:35:40.875 195 12629.17 106.78 54549.62 88888.00 2016-07-13 00:35:41.000 195 12629.20 106.78 54549.62 88888.00 2016-07-13 00:35:41.125 195 12629.23 106.80 54549.65 88888.00 2016-07-13 00:35:41.250 195 12629.20 106.83 54549.62 88888.00 2016-07-13 00:35:41.375 195 12629.23 106.80 54549.60 88888.00 2016-07-13 00:35:41.500 195 12629.25 106.80 54549.62 88888.00 2016-07-13 00:35:41.625 195 12629.33 106.80 54549.60 88888.00 2016-07-13 00:35:41.750 195 12629.35 106.80 54549.60 88888.00 2016-07-13 00:35:41.875 195 12629.35 106.78 54549.60 88888.00 2016-07-13 00:35:42.000 195 12629.38 106.78 54549.60 88888.00 2016-07-13 00:35:42.125 195 12629.38 106.83 54549.60 88888.00 2016-07-13 00:35:42.250 195 12629.40 106.80 54549.60 88888.00 2016-07-13 00:35:42.375 195 12629.45 106.78 54549.57 88888.00 2016-07-13 00:35:42.500 195 12629.45 106.80 54549.62 88888.00 2016-07-13 00:35:42.625 195 12629.42 106.80 54549.60 88888.00 2016-07-13 00:35:42.750 195 12629.38 106.83 54549.62 88888.00 2016-07-13 00:35:42.875 195 12629.35 106.83 54549.65 88888.00 2016-07-13 00:35:43.000 195 12629.35 106.83 54549.65 88888.00 2016-07-13 00:35:43.125 195 12629.33 106.85 54549.65 88888.00 2016-07-13 00:35:43.250 195 12629.33 106.85 54549.65 88888.00 2016-07-13 00:35:43.375 195 12629.35 106.85 54549.65 88888.00 2016-07-13 00:35:43.500 195 12629.30 106.83 54549.62 88888.00 2016-07-13 00:35:43.625 195 12629.35 106.83 54549.65 88888.00 2016-07-13 00:35:43.750 195 12629.40 106.85 54549.65 88888.00 2016-07-13 00:35:43.875 195 12629.40 106.83 54549.65 88888.00 2016-07-13 00:35:44.000 195 12629.40 106.83 54549.62 88888.00 2016-07-13 00:35:44.125 195 12629.38 106.80 54549.65 88888.00 2016-07-13 00:35:44.250 195 12629.38 106.78 54549.65 88888.00 2016-07-13 00:35:44.375 195 12629.45 106.80 54549.65 88888.00 2016-07-13 00:35:44.500 195 12629.45 106.83 54549.65 88888.00 2016-07-13 00:35:44.625 195 12629.48 106.85 54549.65 88888.00 2016-07-13 00:35:44.750 195 12629.48 106.83 54549.68 88888.00 2016-07-13 00:35:44.875 195 12629.38 106.80 54549.68 88888.00 2016-07-13 00:35:45.000 195 12629.33 106.80 54549.65 88888.00 2016-07-13 00:35:45.125 195 12629.42 106.80 54549.65 88888.00 2016-07-13 00:35:45.250 195 12629.48 106.80 54549.62 88888.00 2016-07-13 00:35:45.375 195 12629.45 106.83 54549.62 88888.00 2016-07-13 00:35:45.500 195 12629.42 106.85 54549.62 88888.00 2016-07-13 00:35:45.625 195 12629.48 106.83 54549.62 88888.00 2016-07-13 00:35:45.750 195 12629.50 106.83 54549.62 88888.00 2016-07-13 00:35:45.875 195 12629.50 106.80 54549.65 88888.00 2016-07-13 00:35:46.000 195 12629.50 106.83 54549.65 88888.00 2016-07-13 00:35:46.125 195 12629.50 106.88 54549.65 88888.00 2016-07-13 00:35:46.250 195 12629.48 106.80 54549.68 88888.00 2016-07-13 00:35:46.375 195 12629.50 106.80 54549.68 88888.00 2016-07-13 00:35:46.500 195 12629.50 106.78 54549.68 88888.00 2016-07-13 00:35:46.625 195 12629.48 106.78 54549.62 88888.00 2016-07-13 00:35:46.750 195 12629.48 106.75 54549.62 88888.00 2016-07-13 00:35:46.875 195 12629.48 106.78 54549.62 88888.00 2016-07-13 00:35:47.000 195 12629.48 106.75 54549.62 88888.00 2016-07-13 00:35:47.125 195 12629.45 106.78 54549.62 88888.00 2016-07-13 00:35:47.250 195 12629.40 106.75 54549.62 88888.00 2016-07-13 00:35:47.375 195 12629.52 106.78 54549.65 88888.00 2016-07-13 00:35:47.500 195 12629.58 106.80 54549.65 88888.00 2016-07-13 00:35:47.625 195 12629.60 106.80 54549.65 88888.00 2016-07-13 00:35:47.750 195 12629.58 106.80 54549.62 88888.00 2016-07-13 00:35:47.875 195 12629.58 106.80 54549.65 88888.00 2016-07-13 00:35:48.000 195 12629.55 106.83 54549.62 88888.00 2016-07-13 00:35:48.125 195 12629.50 106.78 54549.65 88888.00 2016-07-13 00:35:48.250 195 12629.50 106.75 54549.68 88888.00 2016-07-13 00:35:48.375 195 12629.52 106.75 54549.70 88888.00 2016-07-13 00:35:48.500 195 12629.55 106.75 54549.70 88888.00 2016-07-13 00:35:48.625 195 12629.52 106.80 54549.70 88888.00 2016-07-13 00:35:48.750 195 12629.50 106.80 54549.70 88888.00 2016-07-13 00:35:48.875 195 12629.50 106.80 54549.68 88888.00 2016-07-13 00:35:49.000 195 12629.55 106.75 54549.70 88888.00 2016-07-13 00:35:49.125 195 12629.52 106.78 54549.72 88888.00 2016-07-13 00:35:49.250 195 12629.50 106.78 54549.70 88888.00 2016-07-13 00:35:49.375 195 12629.52 106.78 54549.70 88888.00 2016-07-13 00:35:49.500 195 12629.50 106.75 54549.70 88888.00 2016-07-13 00:35:49.625 195 12629.55 106.72 54549.70 88888.00 2016-07-13 00:35:49.750 195 12629.58 106.72 54549.72 88888.00 2016-07-13 00:35:49.875 195 12629.55 106.75 54549.72 88888.00 2016-07-13 00:35:50.000 195 12629.60 106.72 54549.72 88888.00 2016-07-13 00:35:50.125 195 12629.58 106.75 54549.70 88888.00 2016-07-13 00:35:50.250 195 12629.55 106.72 54549.70 88888.00 2016-07-13 00:35:50.375 195 12629.60 106.72 54549.72 88888.00 2016-07-13 00:35:50.500 195 12629.62 106.70 54549.72 88888.00 2016-07-13 00:35:50.625 195 12629.62 106.72 54549.72 88888.00 2016-07-13 00:35:50.750 195 12629.52 106.72 54549.70 88888.00 2016-07-13 00:35:50.875 195 12629.50 106.70 54549.70 88888.00 2016-07-13 00:35:51.000 195 12629.55 106.72 54549.72 88888.00 2016-07-13 00:35:51.125 195 12629.58 106.72 54549.72 88888.00 2016-07-13 00:35:51.250 195 12629.48 106.70 54549.75 88888.00 2016-07-13 00:35:51.375 195 12629.45 106.70 54549.75 88888.00 2016-07-13 00:35:51.500 195 12629.52 106.70 54549.72 88888.00 2016-07-13 00:35:51.625 195 12629.58 106.70 54549.75 88888.00 2016-07-13 00:35:51.750 195 12629.62 106.67 54549.78 88888.00 2016-07-13 00:35:51.875 195 12629.62 106.65 54549.75 88888.00 2016-07-13 00:35:52.000 195 12629.60 106.67 54549.75 88888.00 2016-07-13 00:35:52.125 195 12629.55 106.67 54549.78 88888.00 2016-07-13 00:35:52.250 195 12629.52 106.65 54549.78 88888.00 2016-07-13 00:35:52.375 195 12629.55 106.65 54549.72 88888.00 2016-07-13 00:35:52.500 195 12629.55 106.62 54549.72 88888.00 2016-07-13 00:35:52.625 195 12629.52 106.60 54549.68 88888.00 2016-07-13 00:35:52.750 195 12629.55 106.58 54549.70 88888.00 2016-07-13 00:35:52.875 195 12629.55 106.55 54549.70 88888.00 2016-07-13 00:35:53.000 195 12629.50 106.58 54549.68 88888.00 2016-07-13 00:35:53.125 195 12629.48 106.60 54549.70 88888.00 2016-07-13 00:35:53.250 195 12629.42 106.55 54549.68 88888.00 2016-07-13 00:35:53.375 195 12629.45 106.55 54549.72 88888.00 2016-07-13 00:35:53.500 195 12629.42 106.55 54549.72 88888.00 2016-07-13 00:35:53.625 195 12629.45 106.55 54549.70 88888.00 2016-07-13 00:35:53.750 195 12629.50 106.55 54549.70 88888.00 2016-07-13 00:35:53.875 195 12629.45 106.53 54549.72 88888.00 2016-07-13 00:35:54.000 195 12629.45 106.53 54549.75 88888.00 2016-07-13 00:35:54.125 195 12629.48 106.53 54549.75 88888.00 2016-07-13 00:35:54.250 195 12629.48 106.53 54549.75 88888.00 2016-07-13 00:35:54.375 195 12629.50 106.53 54549.72 88888.00 2016-07-13 00:35:54.500 195 12629.48 106.53 54549.72 88888.00 2016-07-13 00:35:54.625 195 12629.50 106.50 54549.75 88888.00 2016-07-13 00:35:54.750 195 12629.55 106.50 54549.78 88888.00 2016-07-13 00:35:54.875 195 12629.58 106.47 54549.75 88888.00 2016-07-13 00:35:55.000 195 12629.58 106.47 54549.78 88888.00 2016-07-13 00:35:55.125 195 12629.55 106.47 54549.80 88888.00 2016-07-13 00:35:55.250 195 12629.58 106.47 54549.80 88888.00 2016-07-13 00:35:55.375 195 12629.60 106.50 54549.80 88888.00 2016-07-13 00:35:55.500 195 12629.58 106.47 54549.80 88888.00 2016-07-13 00:35:55.625 195 12629.55 106.45 54549.80 88888.00 2016-07-13 00:35:55.750 195 12629.55 106.45 54549.80 88888.00 2016-07-13 00:35:55.875 195 12629.50 106.42 54549.80 88888.00 2016-07-13 00:35:56.000 195 12629.50 106.42 54549.78 88888.00 2016-07-13 00:35:56.125 195 12629.52 106.40 54549.80 88888.00 2016-07-13 00:35:56.250 195 12629.55 106.40 54549.80 88888.00 2016-07-13 00:35:56.375 195 12629.52 106.40 54549.82 88888.00 2016-07-13 00:35:56.500 195 12629.55 106.38 54549.82 88888.00 2016-07-13 00:35:56.625 195 12629.55 106.40 54549.80 88888.00 2016-07-13 00:35:56.750 195 12629.50 106.38 54549.80 88888.00 2016-07-13 00:35:56.875 195 12629.52 106.38 54549.82 88888.00 2016-07-13 00:35:57.000 195 12629.52 106.38 54549.80 88888.00 2016-07-13 00:35:57.125 195 12629.52 106.38 54549.78 88888.00 2016-07-13 00:35:57.250 195 12629.50 106.38 54549.78 88888.00 2016-07-13 00:35:57.375 195 12629.55 106.40 54549.78 88888.00 2016-07-13 00:35:57.500 195 12629.50 106.40 54549.78 88888.00 2016-07-13 00:35:57.625 195 12629.48 106.38 54549.78 88888.00 2016-07-13 00:35:57.750 195 12629.52 106.35 54549.78 88888.00 2016-07-13 00:35:57.875 195 12629.58 106.35 54549.75 88888.00 2016-07-13 00:35:58.000 195 12629.60 106.35 54549.75 88888.00 2016-07-13 00:35:58.125 195 12629.60 106.35 54549.80 88888.00 2016-07-13 00:35:58.250 195 12629.52 106.30 54549.80 88888.00 2016-07-13 00:35:58.375 195 12629.50 106.30 54549.78 88888.00 2016-07-13 00:35:58.500 195 12629.40 106.30 54549.75 88888.00 2016-07-13 00:35:58.625 195 12629.35 106.33 54549.72 88888.00 2016-07-13 00:35:58.750 195 12629.38 106.30 54549.72 88888.00 2016-07-13 00:35:58.875 195 12629.48 106.25 54549.75 88888.00 2016-07-13 00:35:59.000 195 12629.55 106.25 54549.72 88888.00 2016-07-13 00:35:59.125 195 12629.50 106.22 54549.75 88888.00 2016-07-13 00:35:59.250 195 12629.38 106.22 54549.72 88888.00 2016-07-13 00:35:59.375 195 12629.40 106.22 54549.72 88888.00 2016-07-13 00:35:59.500 195 12629.48 106.22 54549.75 88888.00 2016-07-13 00:35:59.625 195 12629.55 106.25 54549.78 88888.00 2016-07-13 00:35:59.750 195 12629.55 106.25 54549.78 88888.00 2016-07-13 00:35:59.875 195 12629.52 106.22 54549.78 88888.00 2016-07-13 00:36:00.000 195 12629.48 106.17 54549.78 88888.00 2016-07-13 00:36:00.125 195 12629.45 106.20 54549.80 88888.00 2016-07-13 00:36:00.250 195 12629.38 106.20 54549.80 88888.00 2016-07-13 00:36:00.375 195 12629.42 106.20 54549.78 88888.00 2016-07-13 00:36:00.500 195 12629.42 106.22 54549.80 88888.00 2016-07-13 00:36:00.625 195 12629.42 106.20 54549.85 88888.00 2016-07-13 00:36:00.750 195 12629.48 106.20 54549.85 88888.00 2016-07-13 00:36:00.875 195 12629.45 106.17 54549.82 88888.00 2016-07-13 00:36:01.000 195 12629.38 106.17 54549.85 88888.00 2016-07-13 00:36:01.125 195 12629.38 106.17 54549.85 88888.00 2016-07-13 00:36:01.250 195 12629.35 106.17 54549.85 88888.00 2016-07-13 00:36:01.375 195 12629.42 106.15 54549.85 88888.00 2016-07-13 00:36:01.500 195 12629.42 106.12 54549.85 88888.00 2016-07-13 00:36:01.625 195 12629.38 106.12 54549.88 88888.00 2016-07-13 00:36:01.750 195 12629.33 106.12 54549.82 88888.00 2016-07-13 00:36:01.875 195 12629.35 106.12 54549.85 88888.00 2016-07-13 00:36:02.000 195 12629.40 106.10 54549.85 88888.00 2016-07-13 00:36:02.125 195 12629.40 106.10 54549.88 88888.00 2016-07-13 00:36:02.250 195 12629.30 106.05 54549.88 88888.00 2016-07-13 00:36:02.375 195 12629.27 106.08 54549.85 88888.00 2016-07-13 00:36:02.500 195 12629.30 106.08 54549.85 88888.00 2016-07-13 00:36:02.625 195 12629.38 106.03 54549.82 88888.00 2016-07-13 00:36:02.750 195 12629.42 106.03 54549.88 88888.00 2016-07-13 00:36:02.875 195 12629.50 106.08 54549.90 88888.00 2016-07-13 00:36:03.000 195 12629.48 106.08 54549.90 88888.00 2016-07-13 00:36:03.125 195 12629.35 106.05 54549.88 88888.00 2016-07-13 00:36:03.250 195 12629.23 106.00 54549.88 88888.00 2016-07-13 00:36:03.375 195 12629.35 106.03 54549.88 88888.00 2016-07-13 00:36:03.500 195 12629.38 106.00 54549.85 88888.00 2016-07-13 00:36:03.625 195 12629.35 106.00 54549.85 88888.00 2016-07-13 00:36:03.750 195 12629.30 106.00 54549.82 88888.00 2016-07-13 00:36:03.875 195 12629.25 105.95 54549.85 88888.00 2016-07-13 00:36:04.000 195 12629.30 105.95 54549.88 88888.00 2016-07-13 00:36:04.125 195 12629.33 105.97 54549.90 88888.00 2016-07-13 00:36:04.250 195 12629.38 105.97 54549.90 88888.00 2016-07-13 00:36:04.375 195 12629.35 105.95 54549.90 88888.00 2016-07-13 00:36:04.500 195 12629.35 105.95 54549.88 88888.00 2016-07-13 00:36:04.625 195 12629.35 105.95 54549.85 88888.00 2016-07-13 00:36:04.750 195 12629.35 105.95 54549.88 88888.00 2016-07-13 00:36:04.875 195 12629.38 105.90 54549.85 88888.00 2016-07-13 00:36:05.000 195 12629.38 105.88 54549.85 88888.00 2016-07-13 00:36:05.125 195 12629.35 105.88 54549.85 88888.00 2016-07-13 00:36:05.250 195 12629.35 105.90 54549.85 88888.00 2016-07-13 00:36:05.375 195 12629.38 105.90 54549.85 88888.00 2016-07-13 00:36:05.500 195 12629.35 105.88 54549.82 88888.00 2016-07-13 00:36:05.625 195 12629.35 105.83 54549.82 88888.00 2016-07-13 00:36:05.750 195 12629.38 105.83 54549.82 88888.00 2016-07-13 00:36:05.875 195 12629.35 105.80 54549.82 88888.00 2016-07-13 00:36:06.000 195 12629.30 105.83 54549.80 88888.00 2016-07-13 00:36:06.125 195 12629.38 105.83 54549.85 88888.00 2016-07-13 00:36:06.250 195 12629.33 105.83 54549.82 88888.00 2016-07-13 00:36:06.375 195 12629.30 105.83 54549.85 88888.00 2016-07-13 00:36:06.500 195 12629.33 105.83 54549.85 88888.00 2016-07-13 00:36:06.625 195 12629.35 105.80 54549.85 88888.00 2016-07-13 00:36:06.750 195 12629.33 105.78 54549.82 88888.00 2016-07-13 00:36:06.875 195 12629.35 105.78 54549.85 88888.00 2016-07-13 00:36:07.000 195 12629.42 105.72 54549.85 88888.00 2016-07-13 00:36:07.125 195 12629.40 105.78 54549.88 88888.00 2016-07-13 00:36:07.250 195 12629.33 105.78 54549.90 88888.00 2016-07-13 00:36:07.375 195 12629.35 105.75 54549.88 88888.00 2016-07-13 00:36:07.500 195 12629.38 105.67 54549.85 88888.00 2016-07-13 00:36:07.625 195 12629.40 105.72 54549.85 88888.00 2016-07-13 00:36:07.750 195 12629.50 105.78 54549.93 88888.00 2016-07-13 00:36:07.875 195 12629.52 105.78 54549.88 88888.00 2016-07-13 00:36:08.000 195 12629.50 105.70 54549.85 88888.00 2016-07-13 00:36:08.125 195 12629.45 105.67 54549.85 88888.00 2016-07-13 00:36:08.250 195 12629.42 105.67 54549.90 88888.00 2016-07-13 00:36:08.375 195 12629.45 105.70 54549.90 88888.00 2016-07-13 00:36:08.500 195 12629.45 105.67 54549.88 88888.00 2016-07-13 00:36:08.625 195 12629.48 105.67 54549.90 88888.00 2016-07-13 00:36:08.750 195 12629.48 105.67 54549.88 88888.00 2016-07-13 00:36:08.875 195 12629.40 105.67 54549.88 88888.00 2016-07-13 00:36:09.000 195 12629.38 105.65 54549.85 88888.00 2016-07-13 00:36:09.125 195 12629.35 105.65 54549.88 88888.00 2016-07-13 00:36:09.250 195 12629.38 105.62 54549.93 88888.00 2016-07-13 00:36:09.375 195 12629.42 105.65 54549.93 88888.00 2016-07-13 00:36:09.500 195 12629.48 105.65 54549.88 88888.00 2016-07-13 00:36:09.625 195 12629.48 105.65 54549.85 88888.00 2016-07-13 00:36:09.750 195 12629.50 105.65 54549.90 88888.00 2016-07-13 00:36:09.875 195 12629.52 105.62 54549.93 88888.00 2016-07-13 00:36:10.000 195 12629.45 105.60 54549.88 88888.00 2016-07-13 00:36:10.125 195 12629.42 105.62 54549.88 88888.00 2016-07-13 00:36:10.250 195 12629.42 105.58 54549.88 88888.00 2016-07-13 00:36:10.375 195 12629.42 105.58 54549.90 88888.00 2016-07-13 00:36:10.500 195 12629.42 105.55 54549.85 88888.00 2016-07-13 00:36:10.625 195 12629.42 105.58 54549.82 88888.00 2016-07-13 00:36:10.750 195 12629.42 105.55 54549.82 88888.00 2016-07-13 00:36:10.875 195 12629.45 105.53 54549.82 88888.00 2016-07-13 00:36:11.000 195 12629.48 105.50 54549.78 88888.00 2016-07-13 00:36:11.125 195 12629.45 105.47 54549.80 88888.00 2016-07-13 00:36:11.250 195 12629.42 105.45 54549.80 88888.00 2016-07-13 00:36:11.375 195 12629.45 105.47 54549.82 88888.00 2016-07-13 00:36:11.500 195 12629.45 105.47 54549.85 88888.00 2016-07-13 00:36:11.625 195 12629.50 105.50 54549.82 88888.00 2016-07-13 00:36:11.750 195 12629.50 105.45 54549.82 88888.00 2016-07-13 00:36:11.875 195 12629.50 105.45 54549.80 88888.00 2016-07-13 00:36:12.000 195 12629.52 105.45 54549.80 88888.00 2016-07-13 00:36:12.125 195 12629.50 105.42 54549.82 88888.00 2016-07-13 00:36:12.250 195 12629.50 105.40 54549.82 88888.00 2016-07-13 00:36:12.375 195 12629.55 105.40 54549.82 88888.00 2016-07-13 00:36:12.500 195 12629.55 105.42 54549.85 88888.00 2016-07-13 00:36:12.625 195 12629.58 105.42 54549.85 88888.00 2016-07-13 00:36:12.750 195 12629.52 105.45 54549.88 88888.00 2016-07-13 00:36:12.875 195 12629.52 105.45 54549.90 88888.00 2016-07-13 00:36:13.000 195 12629.52 105.42 54549.90 88888.00 2016-07-13 00:36:13.125 195 12629.52 105.40 54549.88 88888.00 2016-07-13 00:36:13.250 195 12629.50 105.35 54549.90 88888.00 2016-07-13 00:36:13.375 195 12629.58 105.35 54549.90 88888.00 2016-07-13 00:36:13.500 195 12629.60 105.40 54549.88 88888.00 2016-07-13 00:36:13.625 195 12629.62 105.38 54549.85 88888.00 2016-07-13 00:36:13.750 195 12629.62 105.33 54549.85 88888.00 2016-07-13 00:36:13.875 195 12629.67 105.30 54549.85 88888.00 2016-07-13 00:36:14.000 195 12629.65 105.33 54549.88 88888.00 2016-07-13 00:36:14.125 195 12629.62 105.33 54549.85 88888.00 2016-07-13 00:36:14.250 195 12629.75 105.38 54549.95 88888.00 2016-07-13 00:36:14.375 195 12629.77 105.33 54549.95 88888.00 2016-07-13 00:36:14.500 195 12629.65 105.25 54549.90 88888.00 2016-07-13 00:36:14.625 195 12629.62 105.22 54549.88 88888.00 2016-07-13 00:36:14.750 195 12629.65 105.30 54549.90 88888.00 2016-07-13 00:36:14.875 195 12629.65 105.30 54549.88 88888.00 2016-07-13 00:36:15.000 195 12629.55 105.25 54549.85 88888.00 2016-07-13 00:36:15.125 195 12629.55 105.25 54549.90 88888.00 2016-07-13 00:36:15.250 195 12629.55 105.25 54549.90 88888.00 2016-07-13 00:36:15.375 195 12629.62 105.25 54549.93 88888.00 2016-07-13 00:36:15.500 195 12629.67 105.22 54549.90 88888.00 2016-07-13 00:36:15.625 195 12629.65 105.20 54549.90 88888.00 2016-07-13 00:36:15.750 195 12629.67 105.17 54549.93 88888.00 2016-07-13 00:36:15.875 195 12629.70 105.20 54549.93 88888.00 2016-07-13 00:36:16.000 195 12629.65 105.17 54549.93 88888.00 2016-07-13 00:36:16.125 195 12629.58 105.15 54549.90 88888.00 2016-07-13 00:36:16.250 195 12629.55 105.10 54549.90 88888.00 2016-07-13 00:36:16.375 195 12629.60 105.08 54549.88 88888.00 2016-07-13 00:36:16.500 195 12629.60 105.08 54549.88 88888.00 2016-07-13 00:36:16.625 195 12629.60 105.10 54549.90 88888.00 2016-07-13 00:36:16.750 195 12629.58 105.08 54549.88 88888.00 2016-07-13 00:36:16.875 195 12629.60 105.00 54549.88 88888.00 2016-07-13 00:36:17.000 195 12629.58 105.03 54549.85 88888.00 2016-07-13 00:36:17.125 195 12629.55 105.05 54549.88 88888.00 2016-07-13 00:36:17.250 195 12629.58 105.00 54549.88 88888.00 2016-07-13 00:36:17.375 195 12629.62 105.05 54549.90 88888.00 2016-07-13 00:36:17.500 195 12629.58 105.00 54549.88 88888.00 2016-07-13 00:36:17.625 195 12629.58 104.97 54549.85 88888.00 2016-07-13 00:36:17.750 195 12629.62 104.97 54549.85 88888.00 2016-07-13 00:36:17.875 195 12629.65 104.97 54549.85 88888.00 2016-07-13 00:36:18.000 195 12629.62 105.00 54549.88 88888.00 2016-07-13 00:36:18.125 195 12629.58 104.97 54549.88 88888.00 2016-07-13 00:36:18.250 195 12629.60 104.92 54549.88 88888.00 2016-07-13 00:36:18.375 195 12629.65 104.97 54549.88 88888.00 2016-07-13 00:36:18.500 195 12629.62 104.97 54549.90 88888.00 2016-07-13 00:36:18.625 195 12629.67 104.95 54549.93 88888.00 2016-07-13 00:36:18.750 195 12629.73 104.95 54549.93 88888.00 2016-07-13 00:36:18.875 195 12629.67 104.92 54549.90 88888.00 2016-07-13 00:36:19.000 195 12629.73 104.92 54549.88 88888.00 2016-07-13 00:36:19.125 195 12629.83 104.92 54549.90 88888.00 2016-07-13 00:36:19.250 195 12629.83 104.88 54549.90 88888.00 2016-07-13 00:36:19.375 195 12629.83 104.90 54549.90 88888.00 2016-07-13 00:36:19.500 195 12629.80 104.90 54549.90 88888.00 2016-07-13 00:36:19.625 195 12629.73 104.90 54549.88 88888.00 2016-07-13 00:36:19.750 195 12629.77 104.90 54549.90 88888.00 2016-07-13 00:36:19.875 195 12629.83 104.88 54549.93 88888.00 2016-07-13 00:36:20.000 195 12629.85 104.88 54549.93 88888.00 2016-07-13 00:36:20.125 195 12629.83 104.85 54549.95 88888.00 2016-07-13 00:36:20.250 195 12629.80 104.85 54549.95 88888.00 2016-07-13 00:36:20.375 195 12629.85 104.85 54549.93 88888.00 2016-07-13 00:36:20.500 195 12629.88 104.85 54549.93 88888.00 2016-07-13 00:36:20.625 195 12629.88 104.85 54549.93 88888.00 2016-07-13 00:36:20.750 195 12629.88 104.85 54549.93 88888.00 2016-07-13 00:36:20.875 195 12629.83 104.83 54549.93 88888.00 2016-07-13 00:36:21.000 195 12629.85 104.83 54549.93 88888.00 2016-07-13 00:36:21.125 195 12629.92 104.88 54549.97 88888.00 2016-07-13 00:36:21.250 195 12629.95 104.83 54549.97 88888.00 2016-07-13 00:36:21.375 195 12630.00 104.83 54549.95 88888.00 2016-07-13 00:36:21.500 195 12629.90 104.83 54549.95 88888.00 2016-07-13 00:36:21.625 195 12629.90 104.85 54549.95 88888.00 2016-07-13 00:36:21.750 195 12629.92 104.85 54549.97 88888.00 2016-07-13 00:36:21.875 195 12629.92 104.83 54549.97 88888.00 2016-07-13 00:36:22.000 195 12629.92 104.83 54549.93 88888.00 2016-07-13 00:36:22.125 195 12629.95 104.85 54549.93 88888.00 2016-07-13 00:36:22.250 195 12629.95 104.83 54549.95 88888.00 2016-07-13 00:36:22.375 195 12629.98 104.83 54549.93 88888.00 2016-07-13 00:36:22.500 195 12629.95 104.83 54549.90 88888.00 2016-07-13 00:36:22.625 195 12629.98 104.80 54549.88 88888.00 2016-07-13 00:36:22.750 195 12629.98 104.80 54549.88 88888.00 2016-07-13 00:36:22.875 195 12630.08 104.80 54549.90 88888.00 2016-07-13 00:36:23.000 195 12630.12 104.78 54549.88 88888.00 2016-07-13 00:36:23.125 195 12630.08 104.78 54549.88 88888.00 2016-07-13 00:36:23.250 195 12630.02 104.72 54549.90 88888.00 2016-07-13 00:36:23.375 195 12630.05 104.75 54549.88 88888.00 2016-07-13 00:36:23.500 195 12630.02 104.75 54549.88 88888.00 2016-07-13 00:36:23.625 195 12630.05 104.78 54549.90 88888.00 2016-07-13 00:36:23.750 195 12630.05 104.78 54549.85 88888.00 2016-07-13 00:36:23.875 195 12630.10 104.75 54549.85 88888.00 2016-07-13 00:36:24.000 195 12630.12 104.72 54549.85 88888.00 2016-07-13 00:36:24.125 195 12630.15 104.78 54549.88 88888.00 2016-07-13 00:36:24.250 195 12630.15 104.75 54549.90 88888.00 2016-07-13 00:36:24.375 195 12630.17 104.75 54549.90 88888.00 2016-07-13 00:36:24.500 195 12630.15 104.78 54549.90 88888.00 2016-07-13 00:36:24.625 195 12630.20 104.78 54549.93 88888.00 2016-07-13 00:36:24.750 195 12630.25 104.75 54549.93 88888.00 2016-07-13 00:36:24.875 195 12630.25 104.75 54549.88 88888.00 2016-07-13 00:36:25.000 195 12630.25 104.72 54549.85 88888.00 2016-07-13 00:36:25.125 195 12630.25 104.75 54549.88 88888.00 2016-07-13 00:36:25.250 195 12630.25 104.72 54549.90 88888.00 2016-07-13 00:36:25.375 195 12630.35 104.75 54549.93 88888.00 2016-07-13 00:36:25.500 195 12630.38 104.78 54549.90 88888.00 2016-07-13 00:36:25.625 195 12630.35 104.75 54549.88 88888.00 2016-07-13 00:36:25.750 195 12630.35 104.72 54549.88 88888.00 2016-07-13 00:36:25.875 195 12630.35 104.72 54549.90 88888.00 2016-07-13 00:36:26.000 195 12630.38 104.75 54549.88 88888.00 2016-07-13 00:36:26.125 195 12630.38 104.78 54549.90 88888.00 2016-07-13 00:36:26.250 195 12630.30 104.67 54549.90 88888.00 2016-07-13 00:36:26.375 195 12630.35 104.67 54549.90 88888.00 2016-07-13 00:36:26.500 195 12630.40 104.70 54549.90 88888.00 2016-07-13 00:36:26.625 195 12630.40 104.70 54549.88 88888.00 2016-07-13 00:36:26.750 195 12630.38 104.70 54549.88 88888.00 2016-07-13 00:36:26.875 195 12630.40 104.70 54549.88 88888.00 2016-07-13 00:36:27.000 195 12630.42 104.67 54549.85 88888.00 2016-07-13 00:36:27.125 195 12630.42 104.67 54549.85 88888.00 2016-07-13 00:36:27.250 195 12630.42 104.65 54549.85 88888.00 2016-07-13 00:36:27.375 195 12630.45 104.67 54549.82 88888.00 2016-07-13 00:36:27.500 195 12630.38 104.65 54549.82 88888.00 2016-07-13 00:36:27.625 195 12630.38 104.65 54549.82 88888.00 2016-07-13 00:36:27.750 195 12630.48 104.65 54549.85 88888.00 2016-07-13 00:36:27.875 195 12630.55 104.67 54549.85 88888.00 2016-07-13 00:36:28.000 195 12630.55 104.62 54549.82 88888.00 2016-07-13 00:36:28.125 195 12630.55 104.62 54549.82 88888.00 2016-07-13 00:36:28.250 195 12630.50 104.58 54549.85 88888.00 2016-07-13 00:36:28.375 195 12630.52 104.60 54549.82 88888.00 2016-07-13 00:36:28.500 195 12630.52 104.60 54549.80 88888.00 2016-07-13 00:36:28.625 195 12630.50 104.60 54549.80 88888.00 2016-07-13 00:36:28.750 195 12630.58 104.58 54549.75 88888.00 2016-07-13 00:36:28.875 195 12630.62 104.60 54549.78 88888.00 2016-07-13 00:36:29.000 195 12630.62 104.53 54549.78 88888.00 2016-07-13 00:36:29.125 195 12630.67 104.53 54549.75 88888.00 2016-07-13 00:36:29.250 195 12630.65 104.55 54549.78 88888.00 2016-07-13 00:36:29.375 195 12630.62 104.55 54549.75 88888.00 2016-07-13 00:36:29.500 195 12630.62 104.60 54549.75 88888.00 2016-07-13 00:36:29.625 195 12630.60 104.55 54549.72 88888.00 2016-07-13 00:36:29.750 195 12630.62 104.53 54549.75 88888.00 2016-07-13 00:36:29.875 195 12630.65 104.55 54549.78 88888.00 2016-07-13 00:36:30.000 195 12630.73 104.55 54549.78 88888.00 2016-07-13 00:36:30.125 195 12630.75 104.55 54549.78 88888.00 2016-07-13 00:36:30.250 195 12630.67 104.55 54549.72 88888.00 2016-07-13 00:36:30.375 195 12630.70 104.53 54549.78 88888.00 2016-07-13 00:36:30.500 195 12630.70 104.50 54549.78 88888.00 2016-07-13 00:36:30.625 195 12630.70 104.53 54549.80 88888.00 2016-07-13 00:36:30.750 195 12630.62 104.53 54549.78 88888.00 2016-07-13 00:36:30.875 195 12630.62 104.50 54549.80 88888.00 2016-07-13 00:36:31.000 195 12630.67 104.50 54549.80 88888.00 2016-07-13 00:36:31.125 195 12630.65 104.50 54549.80 88888.00 2016-07-13 00:36:31.250 195 12630.65 104.50 54549.80 88888.00 2016-07-13 00:36:31.375 195 12630.73 104.53 54549.80 88888.00 2016-07-13 00:36:31.500 195 12630.80 104.58 54549.80 88888.00 2016-07-13 00:36:31.625 195 12630.83 104.55 54549.78 88888.00 2016-07-13 00:36:31.750 195 12630.85 104.47 54549.78 88888.00 2016-07-13 00:36:31.875 195 12630.88 104.47 54549.80 88888.00 2016-07-13 00:36:32.000 195 12630.95 104.45 54549.75 88888.00 2016-07-13 00:36:32.125 195 12630.92 104.47 54549.80 88888.00 2016-07-13 00:36:32.250 195 12630.90 104.45 54549.80 88888.00 2016-07-13 00:36:32.375 195 12630.92 104.50 54549.82 88888.00 2016-07-13 00:36:32.500 195 12630.92 104.47 54549.82 88888.00 2016-07-13 00:36:32.625 195 12630.88 104.47 54549.80 88888.00 2016-07-13 00:36:32.750 195 12630.92 104.45 54549.80 88888.00 2016-07-13 00:36:32.875 195 12630.98 104.47 54549.78 88888.00 2016-07-13 00:36:33.000 195 12631.02 104.45 54549.78 88888.00 2016-07-13 00:36:33.125 195 12631.02 104.40 54549.78 88888.00 2016-07-13 00:36:33.250 195 12630.98 104.38 54549.75 88888.00 2016-07-13 00:36:33.375 195 12631.02 104.40 54549.78 88888.00 2016-07-13 00:36:33.500 195 12630.98 104.40 54549.78 88888.00 2016-07-13 00:36:33.625 195 12630.95 104.42 54549.78 88888.00 2016-07-13 00:36:33.750 195 12631.02 104.40 54549.80 88888.00 2016-07-13 00:36:33.875 195 12631.00 104.38 54549.75 88888.00 2016-07-13 00:36:34.000 195 12631.02 104.38 54549.75 88888.00 2016-07-13 00:36:34.125 195 12631.05 104.38 54549.78 88888.00 2016-07-13 00:36:34.250 195 12631.12 104.35 54549.75 88888.00 2016-07-13 00:36:34.375 195 12631.10 104.33 54549.72 88888.00 2016-07-13 00:36:34.500 195 12631.02 104.35 54549.72 88888.00 2016-07-13 00:36:34.625 195 12631.02 104.35 54549.70 88888.00 2016-07-13 00:36:34.750 195 12631.10 104.35 54549.72 88888.00 2016-07-13 00:36:34.875 195 12631.10 104.35 54549.70 88888.00 2016-07-13 00:36:35.000 195 12631.08 104.30 54549.65 88888.00 2016-07-13 00:36:35.125 195 12631.08 104.33 54549.70 88888.00 2016-07-13 00:36:35.250 195 12631.12 104.33 54549.70 88888.00 2016-07-13 00:36:35.375 195 12631.17 104.30 54549.70 88888.00 2016-07-13 00:36:35.500 195 12631.23 104.28 54549.68 88888.00 2016-07-13 00:36:35.625 195 12631.23 104.30 54549.70 88888.00 2016-07-13 00:36:35.750 195 12631.23 104.33 54549.70 88888.00 2016-07-13 00:36:35.875 195 12631.20 104.33 54549.70 88888.00 2016-07-13 00:36:36.000 195 12631.17 104.30 54549.68 88888.00 2016-07-13 00:36:36.125 195 12631.12 104.30 54549.70 88888.00 2016-07-13 00:36:36.250 195 12631.15 104.25 54549.70 88888.00 2016-07-13 00:36:36.375 195 12631.20 104.28 54549.72 88888.00 2016-07-13 00:36:36.500 195 12631.10 104.28 54549.75 88888.00 2016-07-13 00:36:36.625 195 12631.08 104.30 54549.75 88888.00 2016-07-13 00:36:36.750 195 12631.10 104.33 54549.75 88888.00 2016-07-13 00:36:36.875 195 12631.17 104.33 54549.75 88888.00 2016-07-13 00:36:37.000 195 12631.17 104.25 54549.75 88888.00 2016-07-13 00:36:37.125 195 12631.15 104.28 54549.75 88888.00 2016-07-13 00:36:37.250 195 12631.15 104.25 54549.75 88888.00 2016-07-13 00:36:37.375 195 12631.23 104.30 54549.78 88888.00 2016-07-13 00:36:37.500 195 12631.25 104.30 54549.78 88888.00 2016-07-13 00:36:37.625 195 12631.23 104.33 54549.78 88888.00 2016-07-13 00:36:37.750 195 12631.15 104.28 54549.78 88888.00 2016-07-13 00:36:37.875 195 12631.20 104.28 54549.75 88888.00 2016-07-13 00:36:38.000 195 12631.23 104.25 54549.75 88888.00 2016-07-13 00:36:38.125 195 12631.17 104.25 54549.75 88888.00 2016-07-13 00:36:38.250 195 12631.17 104.28 54549.78 88888.00 2016-07-13 00:36:38.375 195 12631.23 104.25 54549.72 88888.00 2016-07-13 00:36:38.500 195 12631.23 104.28 54549.75 88888.00 2016-07-13 00:36:38.625 195 12631.25 104.28 54549.75 88888.00 2016-07-13 00:36:38.750 195 12631.25 104.25 54549.75 88888.00 2016-07-13 00:36:38.875 195 12631.27 104.22 54549.72 88888.00 2016-07-13 00:36:39.000 195 12631.33 104.22 54549.72 88888.00 2016-07-13 00:36:39.125 195 12631.33 104.25 54549.75 88888.00 2016-07-13 00:36:39.250 195 12631.30 104.25 54549.72 88888.00 2016-07-13 00:36:39.375 195 12631.33 104.25 54549.75 88888.00 2016-07-13 00:36:39.500 195 12631.30 104.22 54549.70 88888.00 2016-07-13 00:36:39.625 195 12631.30 104.22 54549.70 88888.00 2016-07-13 00:36:39.750 195 12631.30 104.28 54549.70 88888.00 2016-07-13 00:36:39.875 195 12631.33 104.28 54549.70 88888.00 2016-07-13 00:36:40.000 195 12631.30 104.25 54549.70 88888.00 2016-07-13 00:36:40.125 195 12631.33 104.30 54549.70 88888.00 2016-07-13 00:36:40.250 195 12631.40 104.25 54549.70 88888.00 2016-07-13 00:36:40.375 195 12631.48 104.28 54549.68 88888.00 2016-07-13 00:36:40.500 195 12631.48 104.28 54549.68 88888.00 2016-07-13 00:36:40.625 195 12631.45 104.28 54549.68 88888.00 2016-07-13 00:36:40.750 195 12631.48 104.20 54549.68 88888.00 2016-07-13 00:36:40.875 195 12631.45 104.20 54549.62 88888.00 2016-07-13 00:36:41.000 195 12631.45 104.20 54549.62 88888.00 2016-07-13 00:36:41.125 195 12631.50 104.20 54549.60 88888.00 2016-07-13 00:36:41.250 195 12631.50 104.20 54549.60 88888.00 2016-07-13 00:36:41.375 195 12631.50 104.22 54549.62 88888.00 2016-07-13 00:36:41.500 195 12631.58 104.25 54549.62 88888.00 2016-07-13 00:36:41.625 195 12631.58 104.22 54549.62 88888.00 2016-07-13 00:36:41.750 195 12631.52 104.20 54549.62 88888.00 2016-07-13 00:36:41.875 195 12631.55 104.20 54549.62 88888.00 2016-07-13 00:36:42.000 195 12631.58 104.22 54549.62 88888.00 2016-07-13 00:36:42.125 195 12631.60 104.25 54549.65 88888.00 2016-07-13 00:36:42.250 195 12631.58 104.22 54549.65 88888.00 2016-07-13 00:36:42.375 195 12631.62 104.22 54549.65 88888.00 2016-07-13 00:36:42.500 195 12631.62 104.20 54549.68 88888.00 2016-07-13 00:36:42.625 195 12631.65 104.20 54549.65 88888.00 2016-07-13 00:36:42.750 195 12631.65 104.22 54549.65 88888.00 2016-07-13 00:36:42.875 195 12631.70 104.25 54549.65 88888.00 2016-07-13 00:36:43.000 195 12631.73 104.30 54549.72 88888.00 2016-07-13 00:36:43.125 195 12632.08 104.67 54549.97 88888.00 2016-07-13 00:36:43.250 195 12631.88 104.42 54549.78 88888.00 2016-07-13 00:36:43.375 195 12631.65 104.22 54549.65 88888.00 2016-07-13 00:36:43.500 195 12631.60 104.17 54549.62 88888.00 2016-07-13 00:36:43.625 195 12631.65 104.22 54549.65 88888.00 2016-07-13 00:36:43.750 195 12631.70 104.22 54549.68 88888.00 2016-07-13 00:36:43.875 195 12631.70 104.20 54549.68 88888.00 2016-07-13 00:36:44.000 195 12631.70 104.15 54549.62 88888.00 2016-07-13 00:36:44.125 195 12631.70 104.17 54549.65 88888.00 2016-07-13 00:36:44.250 195 12631.73 104.20 54549.68 88888.00 2016-07-13 00:36:44.375 195 12631.77 104.22 54549.70 88888.00 2016-07-13 00:36:44.500 195 12631.73 104.20 54549.68 88888.00 2016-07-13 00:36:44.625 195 12631.73 104.20 54549.68 88888.00 2016-07-13 00:36:44.750 195 12631.70 104.20 54549.65 88888.00 2016-07-13 00:36:44.875 195 12631.70 104.20 54549.65 88888.00 2016-07-13 00:36:45.000 195 12631.80 104.20 54549.65 88888.00 2016-07-13 00:36:45.125 195 12631.83 104.17 54549.65 88888.00 2016-07-13 00:36:45.250 195 12631.75 104.17 54549.65 88888.00 2016-07-13 00:36:45.375 195 12631.77 104.20 54549.65 88888.00 2016-07-13 00:36:45.500 195 12631.77 104.22 54549.62 88888.00 2016-07-13 00:36:45.625 195 12631.75 104.20 54549.65 88888.00 2016-07-13 00:36:45.750 195 12631.75 104.20 54549.62 88888.00 2016-07-13 00:36:45.875 195 12631.75 104.20 54549.62 88888.00 2016-07-13 00:36:46.000 195 12631.73 104.20 54549.65 88888.00 2016-07-13 00:36:46.125 195 12631.75 104.22 54549.65 88888.00 2016-07-13 00:36:46.250 195 12631.80 104.15 54549.62 88888.00 2016-07-13 00:36:46.375 195 12631.83 104.17 54549.60 88888.00 2016-07-13 00:36:46.500 195 12631.77 104.15 54549.57 88888.00 2016-07-13 00:36:46.625 195 12631.73 104.17 54549.57 88888.00 2016-07-13 00:36:46.750 195 12631.73 104.17 54549.55 88888.00 2016-07-13 00:36:46.875 195 12631.80 104.17 54549.57 88888.00 2016-07-13 00:36:47.000 195 12631.88 104.17 54549.55 88888.00 2016-07-13 00:36:47.125 195 12631.88 104.17 54549.55 88888.00 2016-07-13 00:36:47.250 195 12631.83 104.17 54549.60 88888.00 2016-07-13 00:36:47.375 195 12631.88 104.20 54549.60 88888.00 2016-07-13 00:36:47.500 195 12631.83 104.20 54549.57 88888.00 2016-07-13 00:36:47.625 195 12631.85 104.15 54549.57 88888.00 2016-07-13 00:36:47.750 195 12631.95 104.17 54549.55 88888.00 2016-07-13 00:36:47.875 195 12632.00 104.17 54549.55 88888.00 2016-07-13 00:36:48.000 195 12631.95 104.15 54549.55 88888.00 2016-07-13 00:36:48.125 195 12631.83 104.17 54549.57 88888.00 2016-07-13 00:36:48.250 195 12631.80 104.15 54549.57 88888.00 2016-07-13 00:36:48.375 195 12631.92 104.20 54549.57 88888.00 2016-07-13 00:36:48.500 195 12631.98 104.25 54549.57 88888.00 2016-07-13 00:36:48.625 195 12631.98 104.25 54549.60 88888.00 2016-07-13 00:36:48.750 195 12631.92 104.22 54549.57 88888.00 2016-07-13 00:36:48.875 195 12631.95 104.22 54549.57 88888.00 2016-07-13 00:36:49.000 195 12631.98 104.20 54549.57 88888.00 2016-07-13 00:36:49.125 195 12631.98 104.22 54549.60 88888.00 2016-07-13 00:36:49.250 195 12631.98 104.22 54549.60 88888.00 2016-07-13 00:36:49.375 195 12632.00 104.25 54549.60 88888.00 2016-07-13 00:36:49.500 195 12632.00 104.25 54549.60 88888.00 2016-07-13 00:36:49.625 195 12631.95 104.25 54549.60 88888.00 2016-07-13 00:36:49.750 195 12631.95 104.25 54549.60 88888.00 2016-07-13 00:36:49.875 195 12631.98 104.28 54549.60 88888.00 2016-07-13 00:36:50.000 195 12632.02 104.25 54549.60 88888.00 2016-07-13 00:36:50.125 195 12632.08 104.22 54549.60 88888.00 2016-07-13 00:36:50.250 195 12632.12 104.17 54549.60 88888.00 2016-07-13 00:36:50.375 195 12632.10 104.20 54549.60 88888.00 2016-07-13 00:36:50.500 195 12632.08 104.20 54549.60 88888.00 2016-07-13 00:36:50.625 195 12632.12 104.20 54549.62 88888.00 2016-07-13 00:36:50.750 195 12632.15 104.22 54549.62 88888.00 2016-07-13 00:36:50.875 195 12632.12 104.22 54549.60 88888.00 2016-07-13 00:36:51.000 195 12632.10 104.20 54549.57 88888.00 2016-07-13 00:36:51.125 195 12632.15 104.22 54549.60 88888.00 2016-07-13 00:36:51.250 195 12632.17 104.20 54549.60 88888.00 2016-07-13 00:36:51.375 195 12632.17 104.20 54549.60 88888.00 2016-07-13 00:36:51.500 195 12632.20 104.20 54549.57 88888.00 2016-07-13 00:36:51.625 195 12632.23 104.22 54549.60 88888.00 2016-07-13 00:36:51.750 195 12632.20 104.22 54549.57 88888.00 2016-07-13 00:36:51.875 195 12632.15 104.20 54549.57 88888.00 2016-07-13 00:36:52.000 195 12632.17 104.15 54549.57 88888.00 2016-07-13 00:36:52.125 195 12632.27 104.17 54549.57 88888.00 2016-07-13 00:36:52.250 195 12632.25 104.17 54549.57 88888.00 2016-07-13 00:36:52.375 195 12632.23 104.17 54549.55 88888.00 2016-07-13 00:36:52.500 195 12632.25 104.17 54549.55 88888.00 2016-07-13 00:36:52.625 195 12632.25 104.17 54549.50 88888.00 2016-07-13 00:36:52.750 195 12632.23 104.20 54549.55 88888.00 2016-07-13 00:36:52.875 195 12632.25 104.20 54549.53 88888.00 2016-07-13 00:36:53.000 195 12632.30 104.17 54549.53 88888.00 2016-07-13 00:36:53.125 195 12632.35 104.15 54549.53 88888.00 2016-07-13 00:36:53.250 195 12632.35 104.15 54549.50 88888.00 2016-07-13 00:36:53.375 195 12632.35 104.15 54549.50 88888.00 2016-07-13 00:36:53.500 195 12632.40 104.17 54549.50 88888.00 2016-07-13 00:36:53.625 195 12632.42 104.22 54549.53 88888.00 2016-07-13 00:36:53.750 195 12632.45 104.22 54549.53 88888.00 2016-07-13 00:36:53.875 195 12632.45 104.22 54549.53 88888.00 2016-07-13 00:36:54.000 195 12632.42 104.17 54549.50 88888.00 2016-07-13 00:36:54.125 195 12632.35 104.17 54549.53 88888.00 2016-07-13 00:36:54.250 195 12632.38 104.20 54549.55 88888.00 2016-07-13 00:36:54.375 195 12632.45 104.22 54549.55 88888.00 2016-07-13 00:36:54.500 195 12632.35 104.22 54549.55 88888.00 2016-07-13 00:36:54.625 195 12632.27 104.22 54549.53 88888.00 2016-07-13 00:36:54.750 195 12632.35 104.25 54549.55 88888.00 2016-07-13 00:36:54.875 195 12632.42 104.25 54549.55 88888.00 2016-07-13 00:36:55.000 195 12632.40 104.22 54549.55 88888.00 2016-07-13 00:36:55.125 195 12632.42 104.25 54549.57 88888.00 2016-07-13 00:36:55.250 195 12632.45 104.28 54549.60 88888.00 2016-07-13 00:36:55.375 195 12632.48 104.25 54549.57 88888.00 2016-07-13 00:36:55.500 195 12632.45 104.22 54549.55 88888.00 2016-07-13 00:36:55.625 195 12632.42 104.22 54549.53 88888.00 2016-07-13 00:36:55.750 195 12632.48 104.22 54549.55 88888.00 2016-07-13 00:36:55.875 195 12632.48 104.25 54549.55 88888.00 2016-07-13 00:36:56.000 195 12632.40 104.25 54549.55 88888.00 2016-07-13 00:36:56.125 195 12632.38 104.25 54549.55 88888.00 2016-07-13 00:36:56.250 195 12632.38 104.25 54549.55 88888.00 2016-07-13 00:36:56.375 195 12632.42 104.28 54549.53 88888.00 2016-07-13 00:36:56.500 195 12632.45 104.28 54549.53 88888.00 2016-07-13 00:36:56.625 195 12632.50 104.28 54549.53 88888.00 2016-07-13 00:36:56.750 195 12632.50 104.28 54549.53 88888.00 2016-07-13 00:36:56.875 195 12632.55 104.28 54549.50 88888.00 2016-07-13 00:36:57.000 195 12632.55 104.28 54549.50 88888.00 2016-07-13 00:36:57.125 195 12632.48 104.28 54549.53 88888.00 2016-07-13 00:36:57.250 195 12632.45 104.28 54549.53 88888.00 2016-07-13 00:36:57.375 195 12632.55 104.28 54549.53 88888.00 2016-07-13 00:36:57.500 195 12632.60 104.28 54549.55 88888.00 2016-07-13 00:36:57.625 195 12632.58 104.33 54549.53 88888.00 2016-07-13 00:36:57.750 195 12632.55 104.33 54549.50 88888.00 2016-07-13 00:36:57.875 195 12632.60 104.28 54549.50 88888.00 2016-07-13 00:36:58.000 195 12632.62 104.30 54549.50 88888.00 2016-07-13 00:36:58.125 195 12632.65 104.33 54549.53 88888.00 2016-07-13 00:36:58.250 195 12632.62 104.33 54549.53 88888.00 2016-07-13 00:36:58.375 195 12632.67 104.33 54549.50 88888.00 2016-07-13 00:36:58.500 195 12632.65 104.30 54549.47 88888.00 2016-07-13 00:36:58.625 195 12632.62 104.30 54549.47 88888.00 2016-07-13 00:36:58.750 195 12632.65 104.33 54549.47 88888.00 2016-07-13 00:36:58.875 195 12632.65 104.33 54549.47 88888.00 2016-07-13 00:36:59.000 195 12632.67 104.33 54549.43 88888.00 2016-07-13 00:36:59.125 195 12632.73 104.33 54549.45 88888.00 2016-07-13 00:36:59.250 195 12632.67 104.33 54549.47 88888.00 2016-07-13 00:36:59.375 195 12632.73 104.35 54549.47 88888.00 2016-07-13 00:36:59.500 195 12632.73 104.33 54549.43 88888.00 2016-07-13 00:36:59.625 195 12632.75 104.30 54549.43 88888.00 2016-07-13 00:36:59.750 195 12632.75 104.33 54549.45 88888.00 2016-07-13 00:36:59.875 195 12632.73 104.33 54549.45 88888.00 2016-07-13 00:37:00.000 195 12632.70 104.35 54549.43 88888.00 2016-07-13 00:37:00.125 195 12632.75 104.38 54549.45 88888.00 2016-07-13 00:37:00.250 195 12632.77 104.33 54549.45 88888.00 2016-07-13 00:37:00.375 195 12632.83 104.35 54549.47 88888.00 2016-07-13 00:37:00.500 195 12632.85 104.40 54549.50 88888.00 2016-07-13 00:37:00.625 195 12632.85 104.38 54549.45 88888.00 2016-07-13 00:37:00.750 195 12632.85 104.38 54549.45 88888.00 2016-07-13 00:37:00.875 195 12632.90 104.38 54549.47 88888.00 2016-07-13 00:37:01.000 195 12632.95 104.42 54549.50 88888.00 2016-07-13 00:37:01.125 195 12632.95 104.42 54549.50 88888.00 2016-07-13 00:37:01.250 195 12632.92 104.40 54549.47 88888.00 2016-07-13 00:37:01.375 195 12632.92 104.40 54549.45 88888.00 2016-07-13 00:37:01.500 195 12632.92 104.40 54549.45 88888.00 2016-07-13 00:37:01.625 195 12632.95 104.42 54549.47 88888.00 2016-07-13 00:37:01.750 195 12633.00 104.45 54549.45 88888.00 2016-07-13 00:37:01.875 195 12633.05 104.42 54549.43 88888.00 2016-07-13 00:37:02.000 195 12633.05 104.42 54549.45 88888.00 2016-07-13 00:37:02.125 195 12633.02 104.40 54549.45 88888.00 2016-07-13 00:37:02.250 195 12633.00 104.40 54549.45 88888.00 2016-07-13 00:37:02.375 195 12633.02 104.42 54549.45 88888.00 2016-07-13 00:37:02.500 195 12633.05 104.45 54549.45 88888.00 2016-07-13 00:37:02.625 195 12633.12 104.45 54549.43 88888.00 2016-07-13 00:37:02.750 195 12633.17 104.45 54549.45 88888.00 2016-07-13 00:37:02.875 195 12633.15 104.45 54549.45 88888.00 2016-07-13 00:37:03.000 195 12633.05 104.47 54549.40 88888.00 2016-07-13 00:37:03.125 195 12633.02 104.47 54549.45 88888.00 2016-07-13 00:37:03.250 195 12633.10 104.42 54549.45 88888.00 2016-07-13 00:37:03.375 195 12633.17 104.45 54549.45 88888.00 2016-07-13 00:37:03.500 195 12633.20 104.47 54549.45 88888.00 2016-07-13 00:37:03.625 195 12633.25 104.47 54549.43 88888.00 2016-07-13 00:37:03.750 195 12633.23 104.50 54549.43 88888.00 2016-07-13 00:37:03.875 195 12633.20 104.47 54549.43 88888.00 2016-07-13 00:37:04.000 195 12633.25 104.53 54549.43 88888.00 2016-07-13 00:37:04.125 195 12633.30 104.50 54549.45 88888.00 2016-07-13 00:37:04.250 195 12633.25 104.50 54549.45 88888.00 2016-07-13 00:37:04.375 195 12633.17 104.47 54549.43 88888.00 2016-07-13 00:37:04.500 195 12633.15 104.47 54549.43 88888.00 2016-07-13 00:37:04.625 195 12633.23 104.50 54549.43 88888.00 2016-07-13 00:37:04.750 195 12633.25 104.50 54549.43 88888.00 2016-07-13 00:37:04.875 195 12633.20 104.50 54549.40 88888.00 2016-07-13 00:37:05.000 195 12633.23 104.50 54549.40 88888.00 2016-07-13 00:37:05.125 195 12633.27 104.50 54549.40 88888.00 2016-07-13 00:37:05.250 195 12633.30 104.47 54549.40 88888.00 2016-07-13 00:37:05.375 195 12633.30 104.50 54549.38 88888.00 2016-07-13 00:37:05.500 195 12633.30 104.50 54549.35 88888.00 2016-07-13 00:37:05.625 195 12633.38 104.47 54549.38 88888.00 2016-07-13 00:37:05.750 195 12633.40 104.50 54549.38 88888.00 2016-07-13 00:37:05.875 195 12633.35 104.50 54549.40 88888.00 2016-07-13 00:37:06.000 195 12633.40 104.50 54549.38 88888.00 2016-07-13 00:37:06.125 195 12633.45 104.50 54549.40 88888.00 2016-07-13 00:37:06.250 195 12633.38 104.47 54549.43 88888.00 2016-07-13 00:37:06.375 195 12633.35 104.53 54549.40 88888.00 2016-07-13 00:37:06.500 195 12633.45 104.55 54549.43 88888.00 2016-07-13 00:37:06.625 195 12633.50 104.53 54549.43 88888.00 2016-07-13 00:37:06.750 195 12633.48 104.55 54549.43 88888.00 2016-07-13 00:37:06.875 195 12633.50 104.55 54549.43 88888.00 2016-07-13 00:37:07.000 195 12633.58 104.55 54549.43 88888.00 2016-07-13 00:37:07.125 195 12633.58 104.55 54549.43 88888.00 2016-07-13 00:37:07.250 195 12633.52 104.53 54549.43 88888.00 2016-07-13 00:37:07.375 195 12633.50 104.55 54549.40 88888.00 2016-07-13 00:37:07.500 195 12633.52 104.55 54549.43 88888.00 2016-07-13 00:37:07.625 195 12633.60 104.53 54549.43 88888.00 2016-07-13 00:37:07.750 195 12633.70 104.55 54549.40 88888.00 2016-07-13 00:37:07.875 195 12633.77 104.53 54549.40 88888.00 2016-07-13 00:37:08.000 195 12633.75 104.53 54549.43 88888.00 2016-07-13 00:37:08.125 195 12633.70 104.55 54549.43 88888.00 2016-07-13 00:37:08.250 195 12633.67 104.47 54549.40 88888.00 2016-07-13 00:37:08.375 195 12633.70 104.50 54549.38 88888.00 2016-07-13 00:37:08.500 195 12633.70 104.53 54549.40 88888.00 2016-07-13 00:37:08.625 195 12633.65 104.55 54549.43 88888.00 2016-07-13 00:37:08.750 195 12633.65 104.55 54549.43 88888.00 2016-07-13 00:37:08.875 195 12633.73 104.53 54549.43 88888.00 2016-07-13 00:37:09.000 195 12633.75 104.53 54549.40 88888.00 2016-07-13 00:37:09.125 195 12633.70 104.58 54549.43 88888.00 2016-07-13 00:37:09.250 195 12633.70 104.58 54549.43 88888.00 2016-07-13 00:37:09.375 195 12633.77 104.55 54549.38 88888.00 2016-07-13 00:37:09.500 195 12633.77 104.55 54549.40 88888.00 2016-07-13 00:37:09.625 195 12633.80 104.53 54549.43 88888.00 2016-07-13 00:37:09.750 195 12633.80 104.58 54549.45 88888.00 2016-07-13 00:37:09.875 195 12633.80 104.58 54549.43 88888.00 2016-07-13 00:37:10.000 195 12633.83 104.55 54549.40 88888.00 2016-07-13 00:37:10.125 195 12633.85 104.55 54549.38 88888.00 2016-07-13 00:37:10.250 195 12633.85 104.50 54549.43 88888.00 2016-07-13 00:37:10.375 195 12633.88 104.50 54549.38 88888.00 2016-07-13 00:37:10.500 195 12633.88 104.47 54549.38 88888.00 2016-07-13 00:37:10.625 195 12633.88 104.50 54549.38 88888.00 2016-07-13 00:37:10.750 195 12633.80 104.53 54549.35 88888.00 2016-07-13 00:37:10.875 195 12633.77 104.53 54549.35 88888.00 2016-07-13 00:37:11.000 195 12633.83 104.53 54549.35 88888.00 2016-07-13 00:37:11.125 195 12633.88 104.53 54549.35 88888.00 2016-07-13 00:37:11.250 195 12633.90 104.47 54549.35 88888.00 2016-07-13 00:37:11.375 195 12633.90 104.50 54549.35 88888.00 2016-07-13 00:37:11.500 195 12633.88 104.53 54549.38 88888.00 2016-07-13 00:37:11.625 195 12633.90 104.53 54549.38 88888.00 2016-07-13 00:37:11.750 195 12633.92 104.53 54549.38 88888.00 2016-07-13 00:37:11.875 195 12633.98 104.53 54549.35 88888.00 2016-07-13 00:37:12.000 195 12634.02 104.53 54549.32 88888.00 2016-07-13 00:37:12.125 195 12633.95 104.50 54549.35 88888.00 2016-07-13 00:37:12.250 195 12633.92 104.50 54549.38 88888.00 2016-07-13 00:37:12.375 195 12633.92 104.53 54549.40 88888.00 2016-07-13 00:37:12.500 195 12633.98 104.55 54549.38 88888.00 2016-07-13 00:37:12.625 195 12633.95 104.55 54549.38 88888.00 2016-07-13 00:37:12.750 195 12633.92 104.58 54549.38 88888.00 2016-07-13 00:37:12.875 195 12633.90 104.55 54549.40 88888.00 2016-07-13 00:37:13.000 195 12633.92 104.58 54549.40 88888.00 2016-07-13 00:37:13.125 195 12633.95 104.58 54549.43 88888.00 2016-07-13 00:37:13.250 195 12633.98 104.55 54549.43 88888.00 2016-07-13 00:37:13.375 195 12634.02 104.55 54549.43 88888.00 2016-07-13 00:37:13.500 195 12634.08 104.53 54549.40 88888.00 2016-07-13 00:37:13.625 195 12634.12 104.53 54549.43 88888.00 2016-07-13 00:37:13.750 195 12634.12 104.58 54549.43 88888.00 2016-07-13 00:37:13.875 195 12634.10 104.55 54549.43 88888.00 2016-07-13 00:37:14.000 195 12634.08 104.55 54549.43 88888.00 2016-07-13 00:37:14.125 195 12634.10 104.55 54549.43 88888.00 2016-07-13 00:37:14.250 195 12634.17 104.53 54549.43 88888.00 2016-07-13 00:37:14.375 195 12634.25 104.55 54549.40 88888.00 2016-07-13 00:37:14.500 195 12634.20 104.58 54549.40 88888.00 2016-07-13 00:37:14.625 195 12634.17 104.58 54549.43 88888.00 2016-07-13 00:37:14.750 195 12634.17 104.58 54549.47 88888.00 2016-07-13 00:37:14.875 195 12634.25 104.58 54549.45 88888.00 2016-07-13 00:37:15.000 195 12634.27 104.58 54549.43 88888.00 2016-07-13 00:37:15.125 195 12634.27 104.60 54549.43 88888.00 2016-07-13 00:37:15.250 195 12634.23 104.55 54549.45 88888.00 2016-07-13 00:37:15.375 195 12634.23 104.60 54549.43 88888.00 2016-07-13 00:37:15.500 195 12634.30 104.60 54549.43 88888.00 2016-07-13 00:37:15.625 195 12634.35 104.62 54549.47 88888.00 2016-07-13 00:37:15.750 195 12634.35 104.65 54549.50 88888.00 2016-07-13 00:37:15.875 195 12634.25 104.62 54549.47 88888.00 2016-07-13 00:37:16.000 195 12634.23 104.60 54549.47 88888.00 2016-07-13 00:37:16.125 195 12634.25 104.60 54549.47 88888.00 2016-07-13 00:37:16.250 195 12634.23 104.58 54549.45 88888.00 2016-07-13 00:37:16.375 195 12634.25 104.55 54549.43 88888.00 2016-07-13 00:37:16.500 195 12634.27 104.53 54549.40 88888.00 2016-07-13 00:37:16.625 195 12634.27 104.58 54549.40 88888.00 2016-07-13 00:37:16.750 195 12634.25 104.60 54549.40 88888.00 2016-07-13 00:37:16.875 195 12634.20 104.60 54549.40 88888.00 2016-07-13 00:37:17.000 195 12634.23 104.60 54549.38 88888.00 2016-07-13 00:37:17.125 195 12634.23 104.58 54549.38 88888.00 2016-07-13 00:37:17.250 195 12634.25 104.58 54549.40 88888.00 2016-07-13 00:37:17.375 195 12634.33 104.58 54549.38 88888.00 2016-07-13 00:37:17.500 195 12634.38 104.58 54549.38 88888.00 2016-07-13 00:37:17.625 195 12634.40 104.55 54549.38 88888.00 2016-07-13 00:37:17.750 195 12634.40 104.58 54549.38 88888.00 2016-07-13 00:37:17.875 195 12634.42 104.62 54549.38 88888.00 2016-07-13 00:37:18.000 195 12634.45 104.62 54549.38 88888.00 2016-07-13 00:37:18.125 195 12634.45 104.65 54549.40 88888.00 2016-07-13 00:37:18.250 195 12634.48 104.65 54549.40 88888.00 2016-07-13 00:37:18.375 195 12634.50 104.72 54549.40 88888.00 2016-07-13 00:37:18.500 195 12634.48 104.75 54549.38 88888.00 2016-07-13 00:37:18.625 195 12634.45 104.72 54549.40 88888.00 2016-07-13 00:37:18.750 195 12634.50 104.72 54549.43 88888.00 2016-07-13 00:37:18.875 195 12634.52 104.72 54549.43 88888.00 2016-07-13 00:37:19.000 195 12634.48 104.72 54549.43 88888.00 2016-07-13 00:37:19.125 195 12634.48 104.72 54549.43 88888.00 2016-07-13 00:37:19.250 195 12634.45 104.70 54549.45 88888.00 2016-07-13 00:37:19.375 195 12634.45 104.72 54549.43 88888.00 2016-07-13 00:37:19.500 195 12634.48 104.75 54549.45 88888.00 2016-07-13 00:37:19.625 195 12634.48 104.75 54549.45 88888.00 2016-07-13 00:37:19.750 195 12634.48 104.72 54549.43 88888.00 2016-07-13 00:37:19.875 195 12634.48 104.75 54549.40 88888.00 2016-07-13 00:37:20.000 195 12634.48 104.78 54549.40 88888.00 2016-07-13 00:37:20.125 195 12634.50 104.80 54549.43 88888.00 2016-07-13 00:37:20.250 195 12634.52 104.80 54549.45 88888.00 2016-07-13 00:37:20.375 195 12634.52 104.78 54549.43 88888.00 2016-07-13 00:37:20.500 195 12634.55 104.78 54549.40 88888.00 2016-07-13 00:37:20.625 195 12634.55 104.78 54549.40 88888.00 2016-07-13 00:37:20.750 195 12634.65 104.83 54549.43 88888.00 2016-07-13 00:37:20.875 195 12634.62 104.83 54549.43 88888.00 2016-07-13 00:37:21.000 195 12634.65 104.83 54549.45 88888.00 2016-07-13 00:37:21.125 195 12634.65 104.83 54549.45 88888.00 2016-07-13 00:37:21.250 195 12634.62 104.83 54549.43 88888.00 2016-07-13 00:37:21.375 195 12634.67 104.85 54549.45 88888.00 2016-07-13 00:37:21.500 195 12634.62 104.85 54549.43 88888.00 2016-07-13 00:37:21.625 195 12634.60 104.83 54549.45 88888.00 2016-07-13 00:37:21.750 195 12634.67 104.83 54549.40 88888.00 2016-07-13 00:37:21.875 195 12634.73 104.88 54549.40 88888.00 2016-07-13 00:37:22.000 195 12634.65 104.83 54549.38 88888.00 2016-07-13 00:37:22.125 195 12634.70 104.83 54549.43 88888.00 2016-07-13 00:37:22.250 195 12634.77 104.85 54549.45 88888.00 2016-07-13 00:37:22.375 195 12634.83 104.88 54549.43 88888.00 2016-07-13 00:37:22.500 195 12634.80 104.88 54549.40 88888.00 2016-07-13 00:37:22.625 195 12634.77 104.88 54549.38 88888.00 2016-07-13 00:37:22.750 195 12634.83 104.88 54549.38 88888.00 2016-07-13 00:37:22.875 195 12634.88 104.85 54549.38 88888.00 2016-07-13 00:37:23.000 195 12634.85 104.88 54549.43 88888.00 2016-07-13 00:37:23.125 195 12634.80 104.88 54549.43 88888.00 2016-07-13 00:37:23.250 195 12634.73 104.85 54549.38 88888.00 2016-07-13 00:37:23.375 195 12634.75 104.85 54549.40 88888.00 2016-07-13 00:37:23.500 195 12634.88 104.90 54549.43 88888.00 2016-07-13 00:37:23.625 195 12634.92 104.90 54549.38 88888.00 2016-07-13 00:37:23.750 195 12634.90 104.88 54549.38 88888.00 2016-07-13 00:37:23.875 195 12634.95 104.92 54549.40 88888.00 2016-07-13 00:37:24.000 195 12634.92 104.92 54549.38 88888.00 2016-07-13 00:37:24.125 195 12634.88 104.92 54549.38 88888.00 2016-07-13 00:37:24.250 195 12634.90 104.88 54549.40 88888.00 2016-07-13 00:37:24.375 195 12634.95 104.90 54549.43 88888.00 2016-07-13 00:37:24.500 195 12634.98 104.95 54549.45 88888.00 2016-07-13 00:37:24.625 195 12635.00 104.95 54549.43 88888.00 2016-07-13 00:37:24.750 195 12635.00 104.95 54549.43 88888.00 2016-07-13 00:37:24.875 195 12634.98 104.95 54549.45 88888.00 2016-07-13 00:37:25.000 195 12634.92 104.97 54549.45 88888.00 2016-07-13 00:37:25.125 195 12634.95 105.03 54549.50 88888.00 2016-07-13 00:37:25.250 195 12634.92 104.97 54549.47 88888.00 2016-07-13 00:37:25.375 195 12634.98 104.97 54549.43 88888.00 2016-07-13 00:37:25.500 195 12634.98 105.00 54549.43 88888.00 2016-07-13 00:37:25.625 195 12635.00 104.97 54549.45 88888.00 2016-07-13 00:37:25.750 195 12635.05 105.00 54549.47 88888.00 2016-07-13 00:37:25.875 195 12635.05 104.97 54549.47 88888.00 2016-07-13 00:37:26.000 195 12635.08 104.97 54549.45 88888.00 2016-07-13 00:37:26.125 195 12635.10 104.97 54549.45 88888.00 2016-07-13 00:37:26.250 195 12635.15 105.00 54549.47 88888.00 2016-07-13 00:37:26.375 195 12635.23 105.03 54549.47 88888.00 2016-07-13 00:37:26.500 195 12635.23 105.03 54549.47 88888.00 2016-07-13 00:37:26.625 195 12635.17 105.03 54549.47 88888.00 2016-07-13 00:37:26.750 195 12635.15 105.03 54549.45 88888.00 2016-07-13 00:37:26.875 195 12635.20 105.05 54549.47 88888.00 2016-07-13 00:37:27.000 195 12635.23 105.03 54549.45 88888.00 2016-07-13 00:37:27.125 195 12635.25 105.00 54549.45 88888.00 2016-07-13 00:37:27.250 195 12635.17 104.92 54549.43 88888.00 2016-07-13 00:37:27.375 195 12635.25 104.97 54549.45 88888.00 2016-07-13 00:37:27.500 195 12635.33 105.03 54549.45 88888.00 2016-07-13 00:37:27.625 195 12635.33 105.05 54549.45 88888.00 2016-07-13 00:37:27.750 195 12635.38 105.03 54549.47 88888.00 2016-07-13 00:37:27.875 195 12635.40 105.05 54549.47 88888.00 2016-07-13 00:37:28.000 195 12635.42 105.08 54549.45 88888.00 2016-07-13 00:37:28.125 195 12635.38 105.05 54549.47 88888.00 2016-07-13 00:37:28.250 195 12635.38 105.05 54549.50 88888.00 2016-07-13 00:37:28.375 195 12635.40 105.03 54549.50 88888.00 2016-07-13 00:37:28.500 195 12635.33 105.05 54549.45 88888.00 2016-07-13 00:37:28.625 195 12635.30 105.05 54549.45 88888.00 2016-07-13 00:37:28.750 195 12635.38 105.00 54549.45 88888.00 2016-07-13 00:37:28.875 195 12635.42 105.03 54549.45 88888.00 2016-07-13 00:37:29.000 195 12635.40 105.05 54549.45 88888.00 2016-07-13 00:37:29.125 195 12635.40 105.05 54549.45 88888.00 2016-07-13 00:37:29.250 195 12635.40 105.03 54549.47 88888.00 2016-07-13 00:37:29.375 195 12635.48 105.03 54549.45 88888.00 2016-07-13 00:37:29.500 195 12635.48 104.97 54549.47 88888.00 2016-07-13 00:37:29.625 195 12635.50 105.00 54549.45 88888.00 2016-07-13 00:37:29.750 195 12635.50 105.00 54549.45 88888.00 2016-07-13 00:37:29.875 195 12635.55 105.03 54549.45 88888.00 2016-07-13 00:37:30.000 195 12635.55 105.03 54549.45 88888.00 2016-07-13 00:37:30.125 195 12635.55 105.03 54549.45 88888.00 2016-07-13 00:37:30.250 195 12635.48 105.03 54549.43 88888.00 2016-07-13 00:37:30.375 195 12635.48 105.05 54549.45 88888.00 2016-07-13 00:37:30.500 195 12635.50 105.05 54549.47 88888.00 2016-07-13 00:37:30.625 195 12635.58 105.08 54549.47 88888.00 2016-07-13 00:37:30.750 195 12635.62 105.08 54549.47 88888.00 2016-07-13 00:37:30.875 195 12635.60 105.10 54549.47 88888.00 2016-07-13 00:37:31.000 195 12635.62 105.08 54549.47 88888.00 2016-07-13 00:37:31.125 195 12635.60 105.08 54549.47 88888.00 2016-07-13 00:37:31.250 195 12635.58 105.03 54549.47 88888.00 2016-07-13 00:37:31.375 195 12635.67 105.03 54549.47 88888.00 2016-07-13 00:37:31.500 195 12635.73 105.05 54549.50 88888.00 2016-07-13 00:37:31.625 195 12635.73 105.08 54549.47 88888.00 2016-07-13 00:37:31.750 195 12635.73 105.05 54549.47 88888.00 2016-07-13 00:37:31.875 195 12635.75 105.08 54549.47 88888.00 2016-07-13 00:37:32.000 195 12635.75 105.05 54549.45 88888.00 2016-07-13 00:37:32.125 195 12635.67 105.05 54549.45 88888.00 2016-07-13 00:37:32.250 195 12635.67 105.08 54549.47 88888.00 2016-07-13 00:37:32.375 195 12635.75 105.10 54549.50 88888.00 2016-07-13 00:37:32.500 195 12635.70 105.03 54549.40 88888.00 2016-07-13 00:37:32.625 195 12635.67 104.95 54549.40 88888.00 2016-07-13 00:37:32.750 195 12635.77 105.08 54549.47 88888.00 2016-07-13 00:37:32.875 195 12635.80 105.15 54549.50 88888.00 2016-07-13 00:37:33.000 195 12635.80 105.12 54549.47 88888.00 2016-07-13 00:37:33.125 195 12635.83 105.15 54549.50 88888.00 2016-07-13 00:37:33.250 195 12635.77 105.12 54549.47 88888.00 2016-07-13 00:37:33.375 195 12635.83 105.12 54549.50 88888.00 2016-07-13 00:37:33.500 195 12635.80 105.10 54549.47 88888.00 2016-07-13 00:37:33.625 195 12635.83 105.12 54549.47 88888.00 2016-07-13 00:37:33.750 195 12635.85 105.15 54549.47 88888.00 2016-07-13 00:37:33.875 195 12635.85 105.15 54549.50 88888.00 2016-07-13 00:37:34.000 195 12635.90 105.15 54549.50 88888.00 2016-07-13 00:37:34.125 195 12635.85 105.15 54549.50 88888.00 2016-07-13 00:37:34.250 195 12635.80 105.15 54549.47 88888.00 2016-07-13 00:37:34.375 195 12635.80 105.12 54549.47 88888.00 2016-07-13 00:37:34.500 195 12635.80 105.12 54549.47 88888.00 2016-07-13 00:37:34.625 195 12635.83 105.12 54549.45 88888.00 2016-07-13 00:37:34.750 195 12635.95 105.12 54549.45 88888.00 2016-07-13 00:37:34.875 195 12636.02 105.15 54549.45 88888.00 2016-07-13 00:37:35.000 195 12636.02 105.15 54549.43 88888.00 2016-07-13 00:37:35.125 195 12636.00 105.15 54549.45 88888.00 2016-07-13 00:37:35.250 195 12636.00 105.12 54549.45 88888.00 2016-07-13 00:37:35.375 195 12636.02 105.15 54549.43 88888.00 2016-07-13 00:37:35.500 195 12636.00 105.15 54549.45 88888.00 2016-07-13 00:37:35.625 195 12636.00 105.17 54549.45 88888.00 2016-07-13 00:37:35.750 195 12636.00 105.17 54549.43 88888.00 2016-07-13 00:37:35.875 195 12636.08 105.17 54549.43 88888.00 2016-07-13 00:37:36.000 195 12636.10 105.15 54549.45 88888.00 2016-07-13 00:37:36.125 195 12636.08 105.12 54549.45 88888.00 2016-07-13 00:37:36.250 195 12636.12 105.17 54549.47 88888.00 2016-07-13 00:37:36.375 195 12636.17 105.20 54549.50 88888.00 2016-07-13 00:37:36.500 195 12636.17 105.17 54549.50 88888.00 2016-07-13 00:37:36.625 195 12636.12 105.20 54549.50 88888.00 2016-07-13 00:37:36.750 195 12636.10 105.17 54549.47 88888.00 2016-07-13 00:37:36.875 195 12636.12 105.17 54549.47 88888.00 2016-07-13 00:37:37.000 195 12636.15 105.20 54549.47 88888.00 2016-07-13 00:37:37.125 195 12636.20 105.22 54549.53 88888.00 2016-07-13 00:37:37.250 195 12636.17 105.20 54549.50 88888.00 2016-07-13 00:37:37.375 195 12636.15 105.20 54549.50 88888.00 2016-07-13 00:37:37.500 195 12636.20 105.22 54549.50 88888.00 2016-07-13 00:37:37.625 195 12636.20 105.25 54549.53 88888.00 2016-07-13 00:37:37.750 195 12636.23 105.25 54549.53 88888.00 2016-07-13 00:37:37.875 195 12636.23 105.25 54549.53 88888.00 2016-07-13 00:37:38.000 195 12636.33 105.28 54549.53 88888.00 2016-07-13 00:37:38.125 195 12636.33 105.28 54549.55 88888.00 2016-07-13 00:37:38.250 195 12636.23 105.25 54549.53 88888.00 2016-07-13 00:37:38.375 195 12636.25 105.28 54549.50 88888.00 2016-07-13 00:37:38.500 195 12636.27 105.28 54549.53 88888.00 2016-07-13 00:37:38.625 195 12636.33 105.28 54549.53 88888.00 2016-07-13 00:37:38.750 195 12636.38 105.25 54549.50 88888.00 2016-07-13 00:37:38.875 195 12636.38 105.25 54549.50 88888.00 2016-07-13 00:37:39.000 195 12636.40 105.25 54549.50 88888.00 2016-07-13 00:37:39.125 195 12636.38 105.28 54549.53 88888.00 2016-07-13 00:37:39.250 195 12636.38 105.25 54549.53 88888.00 2016-07-13 00:37:39.375 195 12636.38 105.25 54549.50 88888.00 2016-07-13 00:37:39.500 195 12636.40 105.28 54549.50 88888.00 2016-07-13 00:37:39.625 195 12636.42 105.30 54549.50 88888.00 2016-07-13 00:37:39.750 195 12636.48 105.30 54549.53 88888.00 2016-07-13 00:37:39.875 195 12636.48 105.28 54549.53 88888.00 2016-07-13 00:37:40.000 195 12636.52 105.30 54549.53 88888.00 2016-07-13 00:37:40.125 195 12636.52 105.30 54549.53 88888.00 2016-07-13 00:37:40.250 195 12636.48 105.30 54549.50 88888.00 2016-07-13 00:37:40.375 195 12636.48 105.25 54549.47 88888.00 2016-07-13 00:37:40.500 195 12636.50 105.28 54549.50 88888.00 2016-07-13 00:37:40.625 195 12636.52 105.30 54549.50 88888.00 2016-07-13 00:37:40.750 195 12636.62 105.33 54549.47 88888.00 2016-07-13 00:37:40.875 195 12636.60 105.33 54549.47 88888.00 2016-07-13 00:37:41.000 195 12636.58 105.30 54549.45 88888.00 2016-07-13 00:37:41.125 195 12636.62 105.30 54549.45 88888.00 2016-07-13 00:37:41.250 195 12636.55 105.30 54549.47 88888.00 2016-07-13 00:37:41.375 195 12636.60 105.33 54549.50 88888.00 2016-07-13 00:37:41.500 195 12636.67 105.35 54549.47 88888.00 2016-07-13 00:37:41.625 195 12636.70 105.35 54549.50 88888.00 2016-07-13 00:37:41.750 195 12636.65 105.35 54549.47 88888.00 2016-07-13 00:37:41.875 195 12636.65 105.33 54549.47 88888.00 2016-07-13 00:37:42.000 195 12636.67 105.35 54549.47 88888.00 2016-07-13 00:37:42.125 195 12636.67 105.35 54549.53 88888.00 2016-07-13 00:37:42.250 195 12636.67 105.35 54549.53 88888.00 2016-07-13 00:37:42.375 195 12636.70 105.35 54549.53 88888.00 2016-07-13 00:37:42.500 195 12636.70 105.38 54549.55 88888.00 2016-07-13 00:37:42.625 195 12636.73 105.38 54549.55 88888.00 2016-07-13 00:37:42.750 195 12636.77 105.40 54549.55 88888.00 2016-07-13 00:37:42.875 195 12636.80 105.40 54549.57 88888.00 2016-07-13 00:37:43.000 195 12636.73 105.42 54549.55 88888.00 2016-07-13 00:37:43.125 195 12636.67 105.38 54549.53 88888.00 2016-07-13 00:37:43.250 195 12636.65 105.35 54549.53 88888.00 2016-07-13 00:37:43.375 195 12636.77 105.42 54549.53 88888.00 2016-07-13 00:37:43.500 195 12636.75 105.45 54549.53 88888.00 2016-07-13 00:37:43.625 195 12636.73 105.40 54549.55 88888.00 2016-07-13 00:37:43.750 195 12636.75 105.40 54549.55 88888.00 2016-07-13 00:37:43.875 195 12636.77 105.42 54549.53 88888.00 2016-07-13 00:37:44.000 195 12636.80 105.42 54549.53 88888.00 2016-07-13 00:37:44.125 195 12636.80 105.45 54549.55 88888.00 2016-07-13 00:37:44.250 195 12636.77 105.42 54549.55 88888.00 2016-07-13 00:37:44.375 195 12636.85 105.47 54549.55 88888.00 2016-07-13 00:37:44.500 195 12636.85 105.47 54549.55 88888.00 2016-07-13 00:37:44.625 195 12636.83 105.47 54549.55 88888.00 2016-07-13 00:37:44.750 195 12636.83 105.45 54549.55 88888.00 2016-07-13 00:37:44.875 195 12636.85 105.47 54549.55 88888.00 2016-07-13 00:37:45.000 195 12636.83 105.45 54549.53 88888.00 2016-07-13 00:37:45.125 195 12636.83 105.45 54549.53 88888.00 2016-07-13 00:37:45.250 195 12636.90 105.45 54549.53 88888.00 2016-07-13 00:37:45.375 195 12636.98 105.47 54549.53 88888.00 2016-07-13 00:37:45.500 195 12636.98 105.50 54549.55 88888.00 2016-07-13 00:37:45.625 195 12636.95 105.50 54549.55 88888.00 2016-07-13 00:37:45.750 195 12636.92 105.47 54549.53 88888.00 2016-07-13 00:37:45.875 195 12636.95 105.45 54549.53 88888.00 2016-07-13 00:37:46.000 195 12636.98 105.47 54549.53 88888.00 2016-07-13 00:37:46.125 195 12637.00 105.53 54549.55 88888.00 2016-07-13 00:37:46.250 195 12636.98 105.47 54549.55 88888.00 2016-07-13 00:37:46.375 195 12636.95 105.42 54549.55 88888.00 2016-07-13 00:37:46.500 195 12636.92 105.45 54549.53 88888.00 2016-07-13 00:37:46.625 195 12636.98 105.45 54549.55 88888.00 2016-07-13 00:37:46.750 195 12637.02 105.45 54549.53 88888.00 2016-07-13 00:37:46.875 195 12637.02 105.45 54549.53 88888.00 2016-07-13 00:37:47.000 195 12637.02 105.42 54549.50 88888.00 2016-07-13 00:37:47.125 195 12637.05 105.45 54549.50 88888.00 2016-07-13 00:37:47.250 195 12637.10 105.45 54549.53 88888.00 2016-07-13 00:37:47.375 195 12637.10 105.42 54549.53 88888.00 2016-07-13 00:37:47.500 195 12637.08 105.45 54549.55 88888.00 2016-07-13 00:37:47.625 195 12637.12 105.47 54549.53 88888.00 2016-07-13 00:37:47.750 195 12637.08 105.50 54549.53 88888.00 2016-07-13 00:37:47.875 195 12637.08 105.50 54549.55 88888.00 2016-07-13 00:37:48.000 195 12637.12 105.47 54549.53 88888.00 2016-07-13 00:37:48.125 195 12637.12 105.47 54549.53 88888.00 2016-07-13 00:37:48.250 195 12637.10 105.47 54549.53 88888.00 2016-07-13 00:37:48.375 195 12637.08 105.50 54549.57 88888.00 2016-07-13 00:37:48.500 195 12637.10 105.50 54549.55 88888.00 2016-07-13 00:37:48.625 195 12637.15 105.50 54549.57 88888.00 2016-07-13 00:37:48.750 195 12637.12 105.50 54549.57 88888.00 2016-07-13 00:37:48.875 195 12637.10 105.47 54549.55 88888.00 2016-07-13 00:37:49.000 195 12637.12 105.47 54549.55 88888.00 2016-07-13 00:37:49.125 195 12637.15 105.50 54549.57 88888.00 2016-07-13 00:37:49.250 195 12637.15 105.50 54549.57 88888.00 2016-07-13 00:37:49.375 195 12637.20 105.53 54549.57 88888.00 2016-07-13 00:37:49.500 195 12637.30 105.55 54549.60 88888.00 2016-07-13 00:37:49.625 195 12637.33 105.55 54549.57 88888.00 2016-07-13 00:37:49.750 195 12637.27 105.55 54549.55 88888.00 2016-07-13 00:37:49.875 195 12637.25 105.53 54549.57 88888.00 2016-07-13 00:37:50.000 195 12637.25 105.53 54549.53 88888.00 2016-07-13 00:37:50.125 195 12637.25 105.55 54549.55 88888.00 2016-07-13 00:37:50.250 195 12637.23 105.50 54549.55 88888.00 2016-07-13 00:37:50.375 195 12637.30 105.53 54549.55 88888.00 2016-07-13 00:37:50.500 195 12637.38 105.55 54549.57 88888.00 2016-07-13 00:37:50.625 195 12637.38 105.58 54549.57 88888.00 2016-07-13 00:37:50.750 195 12637.38 105.58 54549.57 88888.00 2016-07-13 00:37:50.875 195 12637.38 105.58 54549.57 88888.00 2016-07-13 00:37:51.000 195 12637.38 105.55 54549.57 88888.00 2016-07-13 00:37:51.125 195 12637.42 105.53 54549.60 88888.00 2016-07-13 00:37:51.250 195 12637.33 105.47 54549.60 88888.00 2016-07-13 00:37:51.375 195 12637.25 105.50 54549.62 88888.00 2016-07-13 00:37:51.500 195 12637.23 105.50 54549.60 88888.00 2016-07-13 00:37:51.625 195 12637.23 105.55 54549.60 88888.00 2016-07-13 00:37:51.750 195 12637.27 105.58 54549.60 88888.00 2016-07-13 00:37:51.875 195 12637.33 105.55 54549.57 88888.00 2016-07-13 00:37:52.000 195 12637.38 105.53 54549.57 88888.00 2016-07-13 00:37:52.125 195 12637.35 105.50 54549.57 88888.00 2016-07-13 00:37:52.250 195 12637.35 105.53 54549.60 88888.00 2016-07-13 00:37:52.375 195 12637.38 105.55 54549.57 88888.00 2016-07-13 00:37:52.500 195 12637.35 105.55 54549.57 88888.00 2016-07-13 00:37:52.625 195 12637.42 105.53 54549.55 88888.00 2016-07-13 00:37:52.750 195 12637.48 105.50 54549.55 88888.00 2016-07-13 00:37:52.875 195 12637.45 105.50 54549.57 88888.00 2016-07-13 00:37:53.000 195 12637.45 105.50 54549.57 88888.00 2016-07-13 00:37:53.125 195 12637.50 105.50 54549.57 88888.00 2016-07-13 00:37:53.250 195 12637.50 105.50 54549.57 88888.00 2016-07-13 00:37:53.375 195 12637.55 105.47 54549.60 88888.00 2016-07-13 00:37:53.500 195 12637.58 105.50 54549.60 88888.00 2016-07-13 00:37:53.625 195 12637.60 105.53 54549.60 88888.00 2016-07-13 00:37:53.750 195 12637.58 105.55 54549.60 88888.00 2016-07-13 00:37:53.875 195 12637.60 105.53 54549.60 88888.00 2016-07-13 00:37:54.000 195 12637.62 105.53 54549.57 88888.00 2016-07-13 00:37:54.125 195 12637.62 105.53 54549.57 88888.00 2016-07-13 00:37:54.250 195 12637.55 105.55 54549.60 88888.00 2016-07-13 00:37:54.375 195 12637.52 105.55 54549.60 88888.00 2016-07-13 00:37:54.500 195 12637.58 105.55 54549.57 88888.00 2016-07-13 00:37:54.625 195 12637.62 105.55 54549.60 88888.00 2016-07-13 00:37:54.750 195 12637.65 105.58 54549.65 88888.00 2016-07-13 00:37:54.875 195 12637.67 105.55 54549.62 88888.00 2016-07-13 00:37:55.000 195 12637.70 105.55 54549.65 88888.00 2016-07-13 00:37:55.125 195 12637.67 105.55 54549.62 88888.00 2016-07-13 00:37:55.250 195 12637.65 105.55 54549.65 88888.00 2016-07-13 00:37:55.375 195 12637.65 105.58 54549.60 88888.00 2016-07-13 00:37:55.500 195 12637.60 105.55 54549.62 88888.00 2016-07-13 00:37:55.625 195 12637.58 105.55 54549.62 88888.00 2016-07-13 00:37:55.750 195 12637.52 105.55 54549.65 88888.00 2016-07-13 00:37:55.875 195 12637.58 105.58 54549.65 88888.00 2016-07-13 00:37:56.000 195 12637.62 105.55 54549.68 88888.00 2016-07-13 00:37:56.125 195 12637.60 105.53 54549.68 88888.00 2016-07-13 00:37:56.250 195 12637.62 105.53 54549.68 88888.00 2016-07-13 00:37:56.375 195 12637.65 105.58 54549.68 88888.00 2016-07-13 00:37:56.500 195 12637.60 105.58 54549.68 88888.00 2016-07-13 00:37:56.625 195 12637.58 105.60 54549.68 88888.00 2016-07-13 00:37:56.750 195 12637.62 105.60 54549.68 88888.00 2016-07-13 00:37:56.875 195 12637.65 105.60 54549.65 88888.00 2016-07-13 00:37:57.000 195 12637.62 105.58 54549.65 88888.00 2016-07-13 00:37:57.125 195 12637.55 105.60 54549.68 88888.00 2016-07-13 00:37:57.250 195 12637.55 105.60 54549.68 88888.00 2016-07-13 00:37:57.375 195 12637.65 105.60 54549.70 88888.00 2016-07-13 00:37:57.500 195 12637.70 105.58 54549.70 88888.00 2016-07-13 00:37:57.625 195 12637.70 105.58 54549.65 88888.00 2016-07-13 00:37:57.750 195 12637.65 105.58 54549.68 88888.00 2016-07-13 00:37:57.875 195 12637.67 105.60 54549.68 88888.00 2016-07-13 00:37:58.000 195 12637.70 105.60 54549.70 88888.00 2016-07-13 00:37:58.125 195 12637.73 105.55 54549.70 88888.00 2016-07-13 00:37:58.250 195 12637.70 105.53 54549.70 88888.00 2016-07-13 00:37:58.375 195 12637.73 105.55 54549.68 88888.00 2016-07-13 00:37:58.500 195 12637.75 105.55 54549.68 88888.00 2016-07-13 00:37:58.625 195 12637.70 105.55 54549.65 88888.00 2016-07-13 00:37:58.750 195 12637.80 105.53 54549.65 88888.00 2016-07-13 00:37:58.875 195 12637.85 105.53 54549.65 88888.00 2016-07-13 00:37:59.000 195 12637.88 105.53 54549.62 88888.00 2016-07-13 00:37:59.125 195 12637.85 105.50 54549.65 88888.00 2016-07-13 00:37:59.250 195 12637.88 105.50 54549.68 88888.00 2016-07-13 00:37:59.375 195 12637.92 105.53 54549.68 88888.00 2016-07-13 00:37:59.500 195 12637.95 105.53 54549.65 88888.00 2016-07-13 00:37:59.625 195 12637.83 105.50 54549.68 88888.00 2016-07-13 00:37:59.750 195 12637.83 105.53 54549.70 88888.00 2016-07-13 00:37:59.875 195 12637.95 105.58 54549.70 88888.00 2016-07-13 00:38:00.000 195 12637.92 105.53 54549.65 88888.00 2016-07-13 00:38:00.125 195 12637.92 105.53 54549.68 88888.00 2016-07-13 00:38:00.250 195 12637.92 105.53 54549.68 88888.00 2016-07-13 00:38:00.375 195 12637.85 105.53 54549.65 88888.00 2016-07-13 00:38:00.500 195 12637.77 105.55 54549.68 88888.00 2016-07-13 00:38:00.625 195 12637.83 105.58 54549.72 88888.00 2016-07-13 00:38:00.750 195 12637.92 105.58 54549.72 88888.00 2016-07-13 00:38:00.875 195 12637.98 105.58 54549.70 88888.00 2016-07-13 00:38:01.000 195 12637.98 105.55 54549.70 88888.00 2016-07-13 00:38:01.125 195 12637.98 105.58 54549.72 88888.00 2016-07-13 00:38:01.250 195 12638.02 105.58 54549.75 88888.00 2016-07-13 00:38:01.375 195 12638.00 105.58 54549.70 88888.00 2016-07-13 00:38:01.500 195 12637.98 105.55 54549.72 88888.00 2016-07-13 00:38:01.625 195 12637.95 105.55 54549.78 88888.00 2016-07-13 00:38:01.750 195 12637.85 105.58 54549.72 88888.00 2016-07-13 00:38:01.875 195 12637.85 105.55 54549.75 88888.00 2016-07-13 00:38:02.000 195 12637.95 105.58 54549.75 88888.00 2016-07-13 00:38:02.125 195 12637.98 105.58 54549.75 88888.00 2016-07-13 00:38:02.250 195 12637.95 105.60 54549.75 88888.00 2016-07-13 00:38:02.375 195 12637.92 105.62 54549.72 88888.00 2016-07-13 00:38:02.500 195 12637.92 105.60 54549.75 88888.00 2016-07-13 00:38:02.625 195 12637.95 105.60 54549.75 88888.00 2016-07-13 00:38:02.750 195 12637.98 105.60 54549.75 88888.00 2016-07-13 00:38:02.875 195 12637.95 105.58 54549.75 88888.00 2016-07-13 00:38:03.000 195 12637.95 105.58 54549.72 88888.00 2016-07-13 00:38:03.125 195 12637.90 105.58 54549.75 88888.00 2016-07-13 00:38:03.250 195 12637.90 105.58 54549.75 88888.00 2016-07-13 00:38:03.375 195 12637.90 105.60 54549.78 88888.00 2016-07-13 00:38:03.500 195 12637.92 105.60 54549.75 88888.00 2016-07-13 00:38:03.625 195 12637.90 105.60 54549.78 88888.00 2016-07-13 00:38:03.750 195 12637.98 105.60 54549.75 88888.00 2016-07-13 00:38:03.875 195 12637.95 105.62 54549.80 88888.00 2016-07-13 00:38:04.000 195 12638.00 105.60 54549.78 88888.00 2016-07-13 00:38:04.125 195 12637.98 105.60 54549.80 88888.00 2016-07-13 00:38:04.250 195 12638.00 105.58 54549.80 88888.00 2016-07-13 00:38:04.375 195 12638.00 105.58 54549.80 88888.00 2016-07-13 00:38:04.500 195 12637.98 105.55 54549.75 88888.00 2016-07-13 00:38:04.625 195 12637.95 105.55 54549.78 88888.00 2016-07-13 00:38:04.750 195 12637.95 105.58 54549.78 88888.00 2016-07-13 00:38:04.875 195 12637.95 105.55 54549.78 88888.00 2016-07-13 00:38:05.000 195 12638.00 105.53 54549.75 88888.00 2016-07-13 00:38:05.125 195 12638.02 105.55 54549.75 88888.00 2016-07-13 00:38:05.250 195 12637.98 105.58 54549.75 88888.00 2016-07-13 00:38:05.375 195 12638.00 105.60 54549.78 88888.00 2016-07-13 00:38:05.500 195 12637.98 105.58 54549.75 88888.00 2016-07-13 00:38:05.625 195 12637.98 105.58 54549.78 88888.00 2016-07-13 00:38:05.750 195 12638.02 105.60 54549.80 88888.00 2016-07-13 00:38:05.875 195 12637.98 105.62 54549.78 88888.00 2016-07-13 00:38:06.000 195 12637.98 105.60 54549.78 88888.00 2016-07-13 00:38:06.125 195 12637.92 105.58 54549.82 88888.00 2016-07-13 00:38:06.250 195 12637.90 105.58 54549.82 88888.00 2016-07-13 00:38:06.375 195 12637.92 105.60 54549.82 88888.00 2016-07-13 00:38:06.500 195 12637.95 105.60 54549.85 88888.00 2016-07-13 00:38:06.625 195 12638.02 105.60 54549.85 88888.00 2016-07-13 00:38:06.750 195 12637.98 105.62 54549.88 88888.00 2016-07-13 00:38:06.875 195 12638.00 105.60 54549.88 88888.00 2016-07-13 00:38:07.000 195 12638.05 105.58 54549.88 88888.00 2016-07-13 00:38:07.125 195 12638.02 105.58 54549.88 88888.00 2016-07-13 00:38:07.250 195 12638.00 105.60 54549.90 88888.00 2016-07-13 00:38:07.375 195 12638.00 105.62 54549.88 88888.00 2016-07-13 00:38:07.500 195 12638.00 105.65 54549.88 88888.00 2016-07-13 00:38:07.625 195 12638.02 105.65 54549.88 88888.00 2016-07-13 00:38:07.750 195 12638.05 105.65 54549.88 88888.00 2016-07-13 00:38:07.875 195 12637.98 105.62 54549.85 88888.00 2016-07-13 00:38:08.000 195 12637.92 105.62 54549.85 88888.00 2016-07-13 00:38:08.125 195 12637.92 105.60 54549.88 88888.00 2016-07-13 00:38:08.250 195 12637.98 105.58 54549.88 88888.00 2016-07-13 00:38:08.375 195 12638.05 105.60 54549.90 88888.00 2016-07-13 00:38:08.500 195 12638.00 105.62 54549.88 88888.00 2016-07-13 00:38:08.625 195 12638.02 105.58 54549.85 88888.00 2016-07-13 00:38:08.750 195 12638.02 105.58 54549.85 88888.00 2016-07-13 00:38:08.875 195 12638.05 105.60 54549.88 88888.00 2016-07-13 00:38:09.000 195 12638.08 105.60 54549.85 88888.00 2016-07-13 00:38:09.125 195 12638.08 105.60 54549.88 88888.00 2016-07-13 00:38:09.250 195 12638.02 105.60 54549.88 88888.00 2016-07-13 00:38:09.375 195 12638.10 105.60 54549.90 88888.00 2016-07-13 00:38:09.500 195 12638.12 105.62 54549.88 88888.00 2016-07-13 00:38:09.625 195 12638.08 105.62 54549.90 88888.00 2016-07-13 00:38:09.750 195 12638.08 105.62 54549.93 88888.00 2016-07-13 00:38:09.875 195 12638.10 105.67 54549.90 88888.00 2016-07-13 00:38:10.000 195 12638.17 105.67 54549.88 88888.00 2016-07-13 00:38:10.125 195 12638.17 105.67 54549.88 88888.00 2016-07-13 00:38:10.250 195 12638.12 105.67 54549.90 88888.00 2016-07-13 00:38:10.375 195 12638.12 105.65 54549.90 88888.00 2016-07-13 00:38:10.500 195 12638.12 105.62 54549.88 88888.00 2016-07-13 00:38:10.625 195 12638.15 105.65 54549.85 88888.00 2016-07-13 00:38:10.750 195 12638.17 105.65 54549.85 88888.00 2016-07-13 00:38:10.875 195 12638.20 105.62 54549.82 88888.00 2016-07-13 00:38:11.000 195 12638.23 105.60 54549.82 88888.00 2016-07-13 00:38:11.125 195 12638.20 105.62 54549.85 88888.00 2016-07-13 00:38:11.250 195 12638.12 105.65 54549.90 88888.00 2016-07-13 00:38:11.375 195 12638.15 105.65 54549.90 88888.00 2016-07-13 00:38:11.500 195 12638.20 105.65 54549.88 88888.00 2016-07-13 00:38:11.625 195 12638.15 105.60 54549.82 88888.00 2016-07-13 00:38:11.750 195 12638.15 105.62 54549.85 88888.00 2016-07-13 00:38:11.875 195 12638.15 105.62 54549.88 88888.00 2016-07-13 00:38:12.000 195 12638.15 105.62 54549.88 88888.00 2016-07-13 00:38:12.125 195 12638.20 105.60 54549.85 88888.00 2016-07-13 00:38:12.250 195 12638.17 105.60 54549.85 88888.00 2016-07-13 00:38:12.375 195 12638.23 105.65 54549.90 88888.00 2016-07-13 00:38:12.500 195 12638.27 105.70 54549.93 88888.00 2016-07-13 00:38:12.625 195 12638.20 105.70 54549.93 88888.00 2016-07-13 00:38:12.750 195 12638.23 105.67 54549.93 88888.00 2016-07-13 00:38:12.875 195 12638.27 105.67 54549.93 88888.00 2016-07-13 00:38:13.000 195 12638.33 105.65 54549.90 88888.00 2016-07-13 00:38:13.125 195 12638.27 105.62 54549.93 88888.00 2016-07-13 00:38:13.250 195 12638.25 105.65 54549.90 88888.00 2016-07-13 00:38:13.375 195 12638.30 105.67 54549.93 88888.00 2016-07-13 00:38:13.500 195 12638.25 105.70 54549.93 88888.00 2016-07-13 00:38:13.625 195 12638.17 105.67 54549.90 88888.00 2016-07-13 00:38:13.750 195 12638.25 105.67 54549.95 88888.00 2016-07-13 00:38:13.875 195 12638.30 105.67 54549.95 88888.00 2016-07-13 00:38:14.000 195 12638.33 105.65 54549.95 88888.00 2016-07-13 00:38:14.125 195 12638.30 105.67 54549.95 88888.00 2016-07-13 00:38:14.250 195 12638.25 105.65 54549.95 88888.00 2016-07-13 00:38:14.375 195 12638.25 105.70 54549.97 88888.00 2016-07-13 00:38:14.500 195 12638.25 105.70 54549.97 88888.00 2016-07-13 00:38:14.625 195 12638.25 105.72 54549.95 88888.00 2016-07-13 00:38:14.750 195 12638.17 105.72 54549.97 88888.00 2016-07-13 00:38:14.875 195 12638.20 105.75 54550.00 88888.00 2016-07-13 00:38:15.000 195 12638.20 105.72 54549.97 88888.00 2016-07-13 00:38:15.125 195 12638.20 105.72 54549.95 88888.00 2016-07-13 00:38:15.250 195 12638.25 105.70 54550.00 88888.00 2016-07-13 00:38:15.375 195 12638.33 105.72 54550.00 88888.00 2016-07-13 00:38:15.500 195 12638.35 105.72 54549.97 88888.00 2016-07-13 00:38:15.625 195 12638.33 105.67 54549.97 88888.00 2016-07-13 00:38:15.750 195 12638.27 105.67 54549.97 88888.00 2016-07-13 00:38:15.875 195 12638.25 105.67 54549.97 88888.00 2016-07-13 00:38:16.000 195 12638.27 105.67 54549.97 88888.00 2016-07-13 00:38:16.125 195 12638.33 105.70 54550.00 88888.00 2016-07-13 00:38:16.250 195 12638.27 105.72 54550.00 88888.00 2016-07-13 00:38:16.375 195 12638.25 105.72 54549.95 88888.00 2016-07-13 00:38:16.500 195 12638.25 105.70 54549.93 88888.00 2016-07-13 00:38:16.625 195 12638.33 105.67 54549.93 88888.00 2016-07-13 00:38:16.750 195 12638.35 105.67 54549.95 88888.00 2016-07-13 00:38:16.875 195 12638.33 105.70 54549.97 88888.00 2016-07-13 00:38:17.000 195 12638.30 105.67 54549.95 88888.00 2016-07-13 00:38:17.125 195 12638.33 105.67 54549.95 88888.00 2016-07-13 00:38:17.250 195 12638.40 105.67 54549.95 88888.00 2016-07-13 00:38:17.375 195 12638.38 105.70 54549.95 88888.00 2016-07-13 00:38:17.500 195 12638.27 105.70 54549.95 88888.00 2016-07-13 00:38:17.625 195 12638.33 105.70 54549.97 88888.00 2016-07-13 00:38:17.750 195 12638.40 105.70 54549.95 88888.00 2016-07-13 00:38:17.875 195 12638.40 105.67 54549.95 88888.00 2016-07-13 00:38:18.000 195 12638.33 105.67 54549.95 88888.00 2016-07-13 00:38:18.125 195 12638.27 105.67 54549.97 88888.00 2016-07-13 00:38:18.250 195 12638.27 105.67 54549.95 88888.00 2016-07-13 00:38:18.375 195 12638.38 105.70 54549.97 88888.00 2016-07-13 00:38:18.500 195 12638.38 105.75 54550.00 88888.00 2016-07-13 00:38:18.625 195 12638.33 105.75 54550.00 88888.00 2016-07-13 00:38:18.750 195 12638.33 105.72 54550.00 88888.00 2016-07-13 00:38:18.875 195 12638.30 105.72 54550.00 88888.00 2016-07-13 00:38:19.000 195 12638.30 105.75 54550.03 88888.00 2016-07-13 00:38:19.125 195 12638.30 105.75 54550.03 88888.00 2016-07-13 00:38:19.250 195 12638.30 105.72 54550.03 88888.00 2016-07-13 00:38:19.375 195 12638.33 105.75 54550.05 88888.00 2016-07-13 00:38:19.500 195 12638.35 105.72 54550.05 88888.00 2016-07-13 00:38:19.625 195 12638.40 105.67 54550.05 88888.00 2016-07-13 00:38:19.750 195 12638.42 105.70 54550.05 88888.00 2016-07-13 00:38:19.875 195 12638.42 105.70 54550.03 88888.00 2016-07-13 00:38:20.000 195 12638.38 105.72 54550.03 88888.00 2016-07-13 00:38:20.125 195 12638.33 105.75 54550.03 88888.00 2016-07-13 00:38:20.250 195 12638.35 105.75 54550.07 88888.00 2016-07-13 00:38:20.375 195 12638.38 105.75 54550.05 88888.00 2016-07-13 00:38:20.500 195 12638.38 105.70 54550.05 88888.00 2016-07-13 00:38:20.625 195 12638.40 105.67 54550.05 88888.00 2016-07-13 00:38:20.750 195 12638.40 105.70 54550.07 88888.00 2016-07-13 00:38:20.875 195 12638.38 105.72 54550.05 88888.00 2016-07-13 00:38:21.000 195 12638.45 105.72 54550.05 88888.00 2016-07-13 00:38:21.125 195 12638.45 105.75 54550.07 88888.00 2016-07-13 00:38:21.250 195 12638.42 105.72 54550.07 88888.00 2016-07-13 00:38:21.375 195 12638.40 105.72 54550.07 88888.00 2016-07-13 00:38:21.500 195 12638.40 105.70 54550.05 88888.00 2016-07-13 00:38:21.625 195 12638.42 105.67 54550.05 88888.00 2016-07-13 00:38:21.750 195 12638.42 105.70 54550.05 88888.00 2016-07-13 00:38:21.875 195 12638.40 105.70 54550.05 88888.00 2016-07-13 00:38:22.000 195 12638.42 105.70 54550.07 88888.00 2016-07-13 00:38:22.125 195 12638.48 105.72 54550.07 88888.00 2016-07-13 00:38:22.250 195 12638.48 105.72 54550.07 88888.00 2016-07-13 00:38:22.375 195 12638.42 105.72 54550.05 88888.00 2016-07-13 00:38:22.500 195 12638.40 105.72 54550.05 88888.00 2016-07-13 00:38:22.625 195 12638.42 105.72 54550.03 88888.00 2016-07-13 00:38:22.750 195 12638.42 105.70 54550.00 88888.00 2016-07-13 00:38:22.875 195 12638.48 105.70 54550.03 88888.00 2016-07-13 00:38:23.000 195 12638.48 105.70 54550.00 88888.00 2016-07-13 00:38:23.125 195 12638.48 105.72 54550.00 88888.00 2016-07-13 00:38:23.250 195 12638.50 105.70 54550.00 88888.00 2016-07-13 00:38:23.375 195 12638.52 105.70 54550.03 88888.00 2016-07-13 00:38:23.500 195 12638.50 105.70 54550.03 88888.00 2016-07-13 00:38:23.625 195 12638.48 105.70 54550.03 88888.00 2016-07-13 00:38:23.750 195 12638.48 105.70 54550.03 88888.00 2016-07-13 00:38:23.875 195 12638.55 105.67 54550.03 88888.00 2016-07-13 00:38:24.000 195 12638.62 105.70 54550.00 88888.00 2016-07-13 00:38:24.125 195 12638.62 105.72 54550.03 88888.00 2016-07-13 00:38:24.250 195 12638.62 105.67 54550.05 88888.00 2016-07-13 00:38:24.375 195 12638.62 105.70 54550.05 88888.00 2016-07-13 00:38:24.500 195 12638.58 105.70 54550.07 88888.00 2016-07-13 00:38:24.625 195 12638.55 105.72 54550.07 88888.00 2016-07-13 00:38:24.750 195 12638.62 105.70 54550.07 88888.00 2016-07-13 00:38:24.875 195 12638.73 105.70 54550.05 88888.00 2016-07-13 00:38:25.000 195 12638.67 105.70 54550.05 88888.00 2016-07-13 00:38:25.125 195 12638.60 105.70 54550.07 88888.00 2016-07-13 00:38:25.250 195 12638.58 105.70 54550.05 88888.00 2016-07-13 00:38:25.375 195 12638.60 105.70 54550.05 88888.00 2016-07-13 00:38:25.500 195 12638.60 105.70 54550.05 88888.00 2016-07-13 00:38:25.625 195 12638.62 105.72 54550.05 88888.00 2016-07-13 00:38:25.750 195 12638.67 105.75 54550.07 88888.00 2016-07-13 00:38:25.875 195 12638.70 105.75 54550.07 88888.00 2016-07-13 00:38:26.000 195 12638.75 105.72 54550.10 88888.00 2016-07-13 00:38:26.125 195 12638.77 105.72 54550.07 88888.00 2016-07-13 00:38:26.250 195 12638.73 105.70 54550.10 88888.00 2016-07-13 00:38:26.375 195 12638.75 105.72 54550.10 88888.00 2016-07-13 00:38:26.500 195 12638.77 105.75 54550.10 88888.00 2016-07-13 00:38:26.625 195 12638.77 105.75 54550.12 88888.00 2016-07-13 00:38:26.750 195 12638.70 105.75 54550.12 88888.00 2016-07-13 00:38:26.875 195 12638.67 105.75 54550.10 88888.00 2016-07-13 00:38:27.000 195 12638.70 105.72 54550.10 88888.00 2016-07-13 00:38:27.125 195 12638.75 105.70 54550.12 88888.00 2016-07-13 00:38:27.250 195 12638.75 105.72 54550.12 88888.00 2016-07-13 00:38:27.375 195 12638.75 105.72 54550.15 88888.00 2016-07-13 00:38:27.500 195 12638.77 105.72 54550.12 88888.00 2016-07-13 00:38:27.625 195 12638.73 105.72 54550.07 88888.00 2016-07-13 00:38:27.750 195 12638.75 105.72 54550.07 88888.00 2016-07-13 00:38:27.875 195 12638.83 105.72 54550.12 88888.00 2016-07-13 00:38:28.000 195 12638.83 105.72 54550.10 88888.00 2016-07-13 00:38:28.125 195 12638.80 105.72 54550.10 88888.00 2016-07-13 00:38:28.250 195 12638.83 105.67 54550.10 88888.00 2016-07-13 00:38:28.375 195 12638.88 105.67 54550.07 88888.00 2016-07-13 00:38:28.500 195 12638.90 105.70 54550.07 88888.00 2016-07-13 00:38:28.625 195 12638.92 105.70 54550.10 88888.00 2016-07-13 00:38:28.750 195 12638.92 105.70 54550.07 88888.00 2016-07-13 00:38:28.875 195 12638.92 105.67 54550.07 88888.00 2016-07-13 00:38:29.000 195 12638.90 105.70 54550.07 88888.00 2016-07-13 00:38:29.125 195 12638.88 105.72 54550.07 88888.00 2016-07-13 00:38:29.250 195 12638.90 105.70 54550.07 88888.00 2016-07-13 00:38:29.375 195 12638.92 105.67 54550.05 88888.00 2016-07-13 00:38:29.500 195 12638.95 105.67 54550.05 88888.00 2016-07-13 00:38:29.625 195 12638.98 105.70 54550.07 88888.00 2016-07-13 00:38:29.750 195 12638.98 105.70 54550.07 88888.00 2016-07-13 00:38:29.875 195 12638.92 105.70 54550.07 88888.00 2016-07-13 00:38:30.000 195 12638.92 105.72 54550.10 88888.00 2016-07-13 00:38:30.125 195 12638.90 105.72 54550.07 88888.00 2016-07-13 00:38:30.250 195 12638.88 105.67 54550.07 88888.00 2016-07-13 00:38:30.375 195 12638.95 105.70 54550.10 88888.00 2016-07-13 00:38:30.500 195 12638.98 105.72 54550.10 88888.00 2016-07-13 00:38:30.625 195 12638.98 105.70 54550.12 88888.00 2016-07-13 00:38:30.750 195 12638.98 105.70 54550.12 88888.00 2016-07-13 00:38:30.875 195 12639.00 105.70 54550.12 88888.00 2016-07-13 00:38:31.000 195 12638.98 105.70 54550.15 88888.00 2016-07-13 00:38:31.125 195 12639.00 105.72 54550.15 88888.00 2016-07-13 00:38:31.250 195 12639.02 105.70 54550.15 88888.00 2016-07-13 00:38:31.375 195 12639.10 105.72 54550.12 88888.00 2016-07-13 00:38:31.500 195 12639.12 105.72 54550.12 88888.00 2016-07-13 00:38:31.625 195 12639.05 105.75 54550.12 88888.00 2016-07-13 00:38:31.750 195 12639.08 105.75 54550.15 88888.00 2016-07-13 00:38:31.875 195 12639.12 105.72 54550.12 88888.00 2016-07-13 00:38:32.000 195 12639.10 105.72 54550.15 88888.00 2016-07-13 00:38:32.125 195 12639.08 105.75 54550.18 88888.00 2016-07-13 00:38:32.250 195 12639.00 105.70 54550.12 88888.00 2016-07-13 00:38:32.375 195 12639.02 105.70 54550.10 88888.00 2016-07-13 00:38:32.500 195 12639.10 105.70 54550.12 88888.00 2016-07-13 00:38:32.625 195 12639.17 105.72 54550.18 88888.00 2016-07-13 00:38:32.750 195 12639.17 105.75 54550.20 88888.00 2016-07-13 00:38:32.875 195 12639.17 105.72 54550.15 88888.00 2016-07-13 00:38:33.000 195 12639.20 105.70 54550.10 88888.00 2016-07-13 00:38:33.125 195 12639.17 105.75 54550.12 88888.00 2016-07-13 00:38:33.250 195 12639.15 105.75 54550.18 88888.00 2016-07-13 00:38:33.375 195 12639.17 105.75 54550.18 88888.00 2016-07-13 00:38:33.500 195 12639.17 105.72 54550.18 88888.00 2016-07-13 00:38:33.625 195 12639.15 105.72 54550.18 88888.00 2016-07-13 00:38:33.750 195 12639.12 105.72 54550.15 88888.00 2016-07-13 00:38:33.875 195 12639.12 105.72 54550.12 88888.00 2016-07-13 00:38:34.000 195 12639.20 105.72 54550.15 88888.00 2016-07-13 00:38:34.125 195 12639.20 105.72 54550.18 88888.00 2016-07-13 00:38:34.250 195 12639.20 105.67 54550.18 88888.00 2016-07-13 00:38:34.375 195 12639.23 105.67 54550.18 88888.00 2016-07-13 00:38:34.500 195 12639.23 105.70 54550.15 88888.00 2016-07-13 00:38:34.625 195 12639.23 105.67 54550.12 88888.00 2016-07-13 00:38:34.750 195 12639.25 105.70 54550.10 88888.00 2016-07-13 00:38:34.875 195 12639.27 105.75 54550.10 88888.00 2016-07-13 00:38:35.000 195 12639.27 105.72 54550.10 88888.00 2016-07-13 00:38:35.125 195 12639.33 105.70 54550.10 88888.00 2016-07-13 00:38:35.250 195 12639.33 105.70 54550.10 88888.00 2016-07-13 00:38:35.375 195 12639.35 105.72 54550.07 88888.00 2016-07-13 00:38:35.500 195 12639.33 105.75 54550.10 88888.00 2016-07-13 00:38:35.625 195 12639.33 105.75 54550.10 88888.00 2016-07-13 00:38:35.750 195 12639.33 105.75 54550.10 88888.00 2016-07-13 00:38:35.875 195 12639.30 105.72 54550.10 88888.00 2016-07-13 00:38:36.000 195 12639.33 105.72 54550.10 88888.00 2016-07-13 00:38:36.125 195 12639.35 105.75 54550.12 88888.00 2016-07-13 00:38:36.250 195 12639.38 105.72 54550.12 88888.00 2016-07-13 00:38:36.375 195 12639.35 105.75 54550.10 88888.00 2016-07-13 00:38:36.500 195 12639.35 105.80 54550.12 88888.00 2016-07-13 00:38:36.625 195 12639.40 105.78 54550.15 88888.00 2016-07-13 00:38:36.750 195 12639.40 105.78 54550.15 88888.00 2016-07-13 00:38:36.875 195 12639.35 105.75 54550.15 88888.00 2016-07-13 00:38:37.000 195 12639.35 105.78 54550.12 88888.00 2016-07-13 00:38:37.125 195 12639.40 105.78 54550.18 88888.00 2016-07-13 00:38:37.250 195 12639.40 105.78 54550.18 88888.00 2016-07-13 00:38:37.375 195 12639.42 105.78 54550.15 88888.00 2016-07-13 00:38:37.500 195 12639.45 105.78 54550.15 88888.00 2016-07-13 00:38:37.625 195 12639.42 105.78 54550.15 88888.00 2016-07-13 00:38:37.750 195 12639.50 105.80 54550.15 88888.00 2016-07-13 00:38:37.875 195 12639.50 105.80 54550.15 88888.00 2016-07-13 00:38:38.000 195 12639.40 105.78 54550.12 88888.00 2016-07-13 00:38:38.125 195 12639.40 105.78 54550.15 88888.00 2016-07-13 00:38:38.250 195 12639.48 105.80 54550.15 88888.00 2016-07-13 00:38:38.375 195 12639.58 105.80 54550.18 88888.00 2016-07-13 00:38:38.500 195 12639.60 105.80 54550.18 88888.00 2016-07-13 00:38:38.625 195 12639.58 105.78 54550.18 88888.00 2016-07-13 00:38:38.750 195 12639.55 105.75 54550.18 88888.00 2016-07-13 00:38:38.875 195 12639.58 105.78 54550.18 88888.00 2016-07-13 00:38:39.000 195 12639.60 105.80 54550.18 88888.00 2016-07-13 00:38:39.125 195 12639.55 105.83 54550.20 88888.00 2016-07-13 00:38:39.250 195 12639.48 105.80 54550.18 88888.00 2016-07-13 00:38:39.375 195 12639.52 105.83 54550.20 88888.00 2016-07-13 00:38:39.500 195 12639.52 105.80 54550.20 88888.00 2016-07-13 00:38:39.625 195 12639.55 105.80 54550.18 88888.00 2016-07-13 00:38:39.750 195 12639.60 105.80 54550.18 88888.00 2016-07-13 00:38:39.875 195 12639.67 105.83 54550.18 88888.00 2016-07-13 00:38:40.000 195 12639.65 105.80 54550.18 88888.00 2016-07-13 00:38:40.125 195 12639.73 105.83 54550.20 88888.00 2016-07-13 00:38:40.250 195 12639.80 105.80 54550.20 88888.00 2016-07-13 00:38:40.375 195 12639.77 105.78 54550.18 88888.00 2016-07-13 00:38:40.500 195 12639.70 105.72 54550.15 88888.00 2016-07-13 00:38:40.625 195 12639.75 105.75 54550.15 88888.00 2016-07-13 00:38:40.750 195 12639.83 105.78 54550.15 88888.00 2016-07-13 00:38:40.875 195 12639.85 105.78 54550.15 88888.00 2016-07-13 00:38:41.000 195 12639.83 105.78 54550.10 88888.00 2016-07-13 00:38:41.125 195 12639.80 105.80 54550.12 88888.00 2016-07-13 00:38:41.250 195 12639.83 105.78 54550.15 88888.00 2016-07-13 00:38:41.375 195 12639.85 105.78 54550.15 88888.00 2016-07-13 00:38:41.500 195 12639.83 105.78 54550.15 88888.00 2016-07-13 00:38:41.625 195 12639.90 105.78 54550.15 88888.00 2016-07-13 00:38:41.750 195 12640.00 105.78 54550.12 88888.00 2016-07-13 00:38:41.875 195 12639.98 105.75 54550.12 88888.00 2016-07-13 00:38:42.000 195 12639.95 105.72 54550.15 88888.00 2016-07-13 00:38:42.125 195 12639.92 105.80 54550.15 88888.00 2016-07-13 00:38:42.250 195 12639.92 105.80 54550.15 88888.00 2016-07-13 00:38:42.375 195 12639.92 105.75 54550.12 88888.00 2016-07-13 00:38:42.500 195 12639.90 105.72 54550.10 88888.00 2016-07-13 00:38:42.625 195 12639.98 105.80 54550.18 88888.00 2016-07-13 00:38:42.750 195 12640.02 105.80 54550.20 88888.00 2016-07-13 00:38:42.875 195 12640.08 105.80 54550.18 88888.00 2016-07-13 00:38:43.000 195 12640.05 105.78 54550.18 88888.00 2016-07-13 00:38:43.125 195 12640.00 105.80 54550.18 88888.00 2016-07-13 00:38:43.250 195 12640.02 105.83 54550.22 88888.00 2016-07-13 00:38:43.375 195 12640.08 105.83 54550.20 88888.00 2016-07-13 00:38:43.500 195 12640.08 105.83 54550.20 88888.00 2016-07-13 00:38:43.625 195 12640.02 105.83 54550.20 88888.00 2016-07-13 00:38:43.750 195 12640.02 105.78 54550.22 88888.00 2016-07-13 00:38:43.875 195 12640.08 105.75 54550.22 88888.00 2016-07-13 00:38:44.000 195 12640.10 105.80 54550.22 88888.00 2016-07-13 00:38:44.125 195 12640.12 105.83 54550.25 88888.00 2016-07-13 00:38:44.250 195 12640.08 105.83 54550.22 88888.00 2016-07-13 00:38:44.375 195 12640.12 105.80 54550.22 88888.00 2016-07-13 00:38:44.500 195 12640.12 105.80 54550.20 88888.00 2016-07-13 00:38:44.625 195 12640.12 105.80 54550.22 88888.00 2016-07-13 00:38:44.750 195 12640.15 105.83 54550.22 88888.00 2016-07-13 00:38:44.875 195 12640.20 105.80 54550.22 88888.00 2016-07-13 00:38:45.000 195 12640.17 105.80 54550.22 88888.00 2016-07-13 00:38:45.125 195 12640.23 105.80 54550.22 88888.00 2016-07-13 00:38:45.250 195 12640.30 105.80 54550.22 88888.00 2016-07-13 00:38:45.375 195 12640.35 105.80 54550.20 88888.00 2016-07-13 00:38:45.500 195 12640.38 105.78 54550.18 88888.00 2016-07-13 00:38:45.625 195 12640.35 105.80 54550.20 88888.00 2016-07-13 00:38:45.750 195 12640.38 105.83 54550.18 88888.00 2016-07-13 00:38:45.875 195 12640.38 105.83 54550.18 88888.00 2016-07-13 00:38:46.000 195 12640.33 105.80 54550.15 88888.00 2016-07-13 00:38:46.125 195 12640.35 105.80 54550.18 88888.00 2016-07-13 00:38:46.250 195 12640.27 105.78 54550.20 88888.00 2016-07-13 00:38:46.375 195 12640.25 105.80 54550.20 88888.00 2016-07-13 00:38:46.500 195 12640.33 105.80 54550.15 88888.00 2016-07-13 00:38:46.625 195 12640.35 105.78 54550.15 88888.00 2016-07-13 00:38:46.750 195 12640.38 105.80 54550.15 88888.00 2016-07-13 00:38:46.875 195 12640.40 105.83 54550.12 88888.00 2016-07-13 00:38:47.000 195 12640.45 105.80 54550.15 88888.00 2016-07-13 00:38:47.125 195 12640.48 105.78 54550.18 88888.00 2016-07-13 00:38:47.250 195 12640.48 105.75 54550.18 88888.00 2016-07-13 00:38:47.375 195 12640.42 105.78 54550.15 88888.00 2016-07-13 00:38:47.500 195 12640.42 105.78 54550.12 88888.00 2016-07-13 00:38:47.625 195 12640.48 105.80 54550.15 88888.00 2016-07-13 00:38:47.750 195 12640.50 105.78 54550.15 88888.00 2016-07-13 00:38:47.875 195 12640.48 105.78 54550.15 88888.00 2016-07-13 00:38:48.000 195 12640.45 105.80 54550.18 88888.00 2016-07-13 00:38:48.125 195 12640.45 105.80 54550.20 88888.00 2016-07-13 00:38:48.250 195 12640.48 105.78 54550.20 88888.00 2016-07-13 00:38:48.375 195 12640.60 105.75 54550.20 88888.00 2016-07-13 00:38:48.500 195 12640.60 105.78 54550.20 88888.00 2016-07-13 00:38:48.625 195 12640.58 105.80 54550.22 88888.00 2016-07-13 00:38:48.750 195 12640.58 105.80 54550.25 88888.00 2016-07-13 00:38:48.875 195 12640.60 105.78 54550.25 88888.00 2016-07-13 00:38:49.000 195 12640.60 105.75 54550.20 88888.00 2016-07-13 00:38:49.125 195 12640.62 105.75 54550.22 88888.00 2016-07-13 00:38:49.250 195 12640.62 105.78 54550.25 88888.00 2016-07-13 00:38:49.375 195 12640.70 105.78 54550.28 88888.00 2016-07-13 00:38:49.500 195 12640.73 105.78 54550.25 88888.00 2016-07-13 00:38:49.625 195 12640.75 105.78 54550.25 88888.00 2016-07-13 00:38:49.750 195 12640.75 105.78 54550.25 88888.00 2016-07-13 00:38:49.875 195 12640.77 105.75 54550.25 88888.00 2016-07-13 00:38:50.000 195 12640.80 105.75 54550.22 88888.00 2016-07-13 00:38:50.125 195 12640.83 105.75 54550.25 88888.00 2016-07-13 00:38:50.250 195 12640.77 105.72 54550.25 88888.00 2016-07-13 00:38:50.375 195 12640.80 105.75 54550.25 88888.00 2016-07-13 00:38:50.500 195 12640.83 105.75 54550.22 88888.00 2016-07-13 00:38:50.625 195 12640.83 105.75 54550.25 88888.00 2016-07-13 00:38:50.750 195 12640.83 105.75 54550.22 88888.00 2016-07-13 00:38:50.875 195 12640.80 105.75 54550.22 88888.00 2016-07-13 00:38:51.000 195 12640.83 105.75 54550.22 88888.00 2016-07-13 00:38:51.125 195 12640.88 105.72 54550.22 88888.00 2016-07-13 00:38:51.250 195 12640.88 105.67 54550.22 88888.00 2016-07-13 00:38:51.375 195 12640.88 105.70 54550.22 88888.00 2016-07-13 00:38:51.500 195 12640.83 105.72 54550.22 88888.00 2016-07-13 00:38:51.625 195 12640.75 105.75 54550.22 88888.00 2016-07-13 00:38:51.750 195 12640.77 105.72 54550.28 88888.00 2016-07-13 00:38:51.875 195 12640.80 105.75 54550.25 88888.00 2016-07-13 00:38:52.000 195 12640.85 105.75 54550.25 88888.00 2016-07-13 00:38:52.125 195 12640.85 105.75 54550.30 88888.00 2016-07-13 00:38:52.250 195 12640.88 105.72 54550.30 88888.00 2016-07-13 00:38:52.375 195 12640.90 105.70 54550.30 88888.00 2016-07-13 00:38:52.500 195 12640.88 105.72 54550.25 88888.00 2016-07-13 00:38:52.625 195 12640.88 105.67 54550.28 88888.00 2016-07-13 00:38:52.750 195 12640.90 105.67 54550.25 88888.00 2016-07-13 00:38:52.875 195 12640.92 105.67 54550.25 88888.00 2016-07-13 00:38:53.000 195 12641.02 105.70 54550.25 88888.00 2016-07-13 00:38:53.125 195 12640.98 105.75 54550.25 88888.00 2016-07-13 00:38:53.250 195 12641.00 105.70 54550.22 88888.00 2016-07-13 00:38:53.375 195 12641.08 105.72 54550.22 88888.00 2016-07-13 00:38:53.500 195 12641.10 105.72 54550.20 88888.00 2016-07-13 00:38:53.625 195 12641.10 105.70 54550.22 88888.00 2016-07-13 00:38:53.750 195 12641.08 105.72 54550.22 88888.00 2016-07-13 00:38:53.875 195 12641.12 105.72 54550.25 88888.00 2016-07-13 00:38:54.000 195 12641.20 105.72 54550.22 88888.00 2016-07-13 00:38:54.125 195 12641.17 105.70 54550.22 88888.00 2016-07-13 00:38:54.250 195 12641.12 105.70 54550.22 88888.00 2016-07-13 00:38:54.375 195 12641.20 105.72 54550.22 88888.00 2016-07-13 00:38:54.500 195 12641.20 105.75 54550.28 88888.00 2016-07-13 00:38:54.625 195 12641.27 105.75 54550.30 88888.00 2016-07-13 00:38:54.750 195 12641.27 105.75 54550.28 88888.00 2016-07-13 00:38:54.875 195 12641.30 105.75 54550.28 88888.00 2016-07-13 00:38:55.000 195 12641.38 105.75 54550.25 88888.00 2016-07-13 00:38:55.125 195 12641.33 105.72 54550.25 88888.00 2016-07-13 00:38:55.250 195 12641.30 105.70 54550.28 88888.00 2016-07-13 00:38:55.375 195 12641.35 105.75 54550.25 88888.00 2016-07-13 00:38:55.500 195 12641.33 105.75 54550.28 88888.00 2016-07-13 00:38:55.625 195 12641.33 105.78 54550.28 88888.00 2016-07-13 00:38:55.750 195 12641.33 105.75 54550.28 88888.00 2016-07-13 00:38:55.875 195 12641.38 105.72 54550.28 88888.00 2016-07-13 00:38:56.000 195 12641.35 105.72 54550.25 88888.00 2016-07-13 00:38:56.125 195 12641.33 105.75 54550.28 88888.00 2016-07-13 00:38:56.250 195 12641.33 105.75 54550.28 88888.00 2016-07-13 00:38:56.375 195 12641.38 105.75 54550.30 88888.00 2016-07-13 00:38:56.500 195 12641.42 105.75 54550.28 88888.00 2016-07-13 00:38:56.625 195 12641.45 105.75 54550.28 88888.00 2016-07-13 00:38:56.750 195 12641.52 105.78 54550.28 88888.00 2016-07-13 00:38:56.875 195 12641.58 105.80 54550.28 88888.00 2016-07-13 00:38:57.000 195 12641.62 105.80 54550.28 88888.00 2016-07-13 00:38:57.125 195 12641.62 105.80 54550.28 88888.00 2016-07-13 00:38:57.250 195 12641.60 105.78 54550.28 88888.00 2016-07-13 00:38:57.375 195 12641.65 105.80 54550.28 88888.00 2016-07-13 00:38:57.500 195 12641.67 105.80 54550.28 88888.00 2016-07-13 00:38:57.625 195 12641.65 105.80 54550.28 88888.00 2016-07-13 00:38:57.750 195 12641.65 105.83 54550.28 88888.00 2016-07-13 00:38:57.875 195 12641.65 105.83 54550.30 88888.00 2016-07-13 00:38:58.000 195 12641.67 105.83 54550.28 88888.00 2016-07-13 00:38:58.125 195 12641.73 105.80 54550.28 88888.00 2016-07-13 00:38:58.250 195 12641.70 105.80 54550.25 88888.00 2016-07-13 00:38:58.375 195 12641.73 105.80 54550.25 88888.00 2016-07-13 00:38:58.500 195 12641.73 105.83 54550.25 88888.00 2016-07-13 00:38:58.625 195 12641.75 105.80 54550.20 88888.00 2016-07-13 00:38:58.750 195 12641.80 105.83 54550.20 88888.00 2016-07-13 00:38:58.875 195 12641.77 105.80 54550.20 88888.00 2016-07-13 00:38:59.000 195 12641.80 105.80 54550.18 88888.00 2016-07-13 00:38:59.125 195 12641.77 105.80 54550.20 88888.00 2016-07-13 00:38:59.250 195 12641.83 105.78 54550.20 88888.00 2016-07-13 00:38:59.375 195 12641.88 105.83 54550.20 88888.00 2016-07-13 00:38:59.500 195 12641.83 105.85 54550.22 88888.00 2016-07-13 00:38:59.625 195 12641.83 105.85 54550.22 88888.00 2016-07-13 00:38:59.750 195 12641.83 105.83 54550.20 88888.00 2016-07-13 00:38:59.875 195 12641.90 105.83 54550.20 88888.00 2016-07-13 00:39:00.000 195 12641.92 105.88 54550.22 88888.00 2016-07-13 00:39:00.125 195 12641.95 105.92 54550.25 88888.00 2016-07-13 00:39:00.250 195 12641.92 105.92 54550.25 88888.00 2016-07-13 00:39:00.375 195 12641.92 105.90 54550.28 88888.00 2016-07-13 00:39:00.500 195 12641.95 105.90 54550.28 88888.00 2016-07-13 00:39:00.625 195 12641.98 105.90 54550.25 88888.00 2016-07-13 00:39:00.750 195 12642.00 105.92 54550.25 88888.00 2016-07-13 00:39:00.875 195 12642.02 105.90 54550.25 88888.00 2016-07-13 00:39:01.000 195 12642.05 105.88 54550.28 88888.00 2016-07-13 00:39:01.125 195 12642.02 105.90 54550.30 88888.00 2016-07-13 00:39:01.250 195 12641.95 105.90 54550.30 88888.00 2016-07-13 00:39:01.375 195 12642.00 105.92 54550.30 88888.00 2016-07-13 00:39:01.500 195 12642.02 105.95 54550.30 88888.00 2016-07-13 00:39:01.625 195 12642.02 105.92 54550.30 88888.00 2016-07-13 00:39:01.750 195 12642.08 105.95 54550.30 88888.00 2016-07-13 00:39:01.875 195 12642.08 105.97 54550.30 88888.00 2016-07-13 00:39:02.000 195 12642.05 105.95 54550.30 88888.00 2016-07-13 00:39:02.125 195 12642.02 105.97 54550.32 88888.00 2016-07-13 00:39:02.250 195 12641.98 105.92 54550.32 88888.00 2016-07-13 00:39:02.375 195 12642.05 105.92 54550.30 88888.00 2016-07-13 00:39:02.500 195 12642.12 105.95 54550.28 88888.00 2016-07-13 00:39:02.625 195 12642.02 105.97 54550.30 88888.00 2016-07-13 00:39:02.750 195 12642.05 105.97 54550.30 88888.00 2016-07-13 00:39:02.875 195 12642.12 106.00 54550.30 88888.00 2016-07-13 00:39:03.000 195 12642.17 106.03 54550.30 88888.00 2016-07-13 00:39:03.125 195 12642.25 106.08 54550.32 88888.00 2016-07-13 00:39:03.250 195 12642.17 106.05 54550.30 88888.00 2016-07-13 00:39:03.375 195 12642.20 106.03 54550.30 88888.00 2016-07-13 00:39:03.500 195 12642.25 106.03 54550.30 88888.00 2016-07-13 00:39:03.625 195 12642.27 106.03 54550.28 88888.00 2016-07-13 00:39:03.750 195 12642.30 106.03 54550.30 88888.00 2016-07-13 00:39:03.875 195 12642.33 106.03 54550.30 88888.00 2016-07-13 00:39:04.000 195 12642.33 106.03 54550.30 88888.00 2016-07-13 00:39:04.125 195 12642.35 106.03 54550.32 88888.00 2016-07-13 00:39:04.250 195 12642.27 106.03 54550.28 88888.00 2016-07-13 00:39:04.375 195 12642.33 106.03 54550.28 88888.00 2016-07-13 00:39:04.500 195 12642.38 106.03 54550.28 88888.00 2016-07-13 00:39:04.625 195 12642.45 106.05 54550.28 88888.00 2016-07-13 00:39:04.750 195 12642.45 106.05 54550.28 88888.00 2016-07-13 00:39:04.875 195 12642.50 106.05 54550.28 88888.00 2016-07-13 00:39:05.000 195 12642.52 106.03 54550.28 88888.00 2016-07-13 00:39:05.125 195 12642.52 106.05 54550.28 88888.00 2016-07-13 00:39:05.250 195 12642.50 106.05 54550.22 88888.00 2016-07-13 00:39:05.375 195 12642.55 106.08 54550.25 88888.00 2016-07-13 00:39:05.500 195 12642.52 106.08 54550.28 88888.00 2016-07-13 00:39:05.625 195 12642.55 106.10 54550.28 88888.00 2016-07-13 00:39:05.750 195 12642.60 106.08 54550.25 88888.00 2016-07-13 00:39:05.875 195 12642.58 106.08 54550.25 88888.00 2016-07-13 00:39:06.000 195 12642.58 106.10 54550.25 88888.00 2016-07-13 00:39:06.125 195 12642.62 106.10 54550.28 88888.00 2016-07-13 00:39:06.250 195 12642.58 106.08 54550.28 88888.00 2016-07-13 00:39:06.375 195 12642.58 106.10 54550.28 88888.00 2016-07-13 00:39:06.500 195 12642.67 106.12 54550.30 88888.00 2016-07-13 00:39:06.625 195 12642.70 106.15 54550.30 88888.00 2016-07-13 00:39:06.750 195 12642.65 106.15 54550.32 88888.00 2016-07-13 00:39:06.875 195 12642.75 106.20 54550.35 88888.00 2016-07-13 00:39:07.000 195 12642.70 106.17 54550.35 88888.00 2016-07-13 00:39:07.125 195 12642.60 106.12 54550.35 88888.00 2016-07-13 00:39:07.250 195 12642.65 106.15 54550.35 88888.00 2016-07-13 00:39:07.375 195 12642.75 106.15 54550.35 88888.00 2016-07-13 00:39:07.500 195 12642.77 106.12 54550.32 88888.00 2016-07-13 00:39:07.625 195 12642.77 106.12 54550.32 88888.00 2016-07-13 00:39:07.750 195 12642.83 106.15 54550.30 88888.00 2016-07-13 00:39:07.875 195 12642.83 106.17 54550.32 88888.00 2016-07-13 00:39:08.000 195 12642.85 106.17 54550.32 88888.00 2016-07-13 00:39:08.125 195 12642.88 106.17 54550.30 88888.00 2016-07-13 00:39:08.250 195 12642.85 106.17 54550.35 88888.00 2016-07-13 00:39:08.375 195 12642.85 106.20 54550.35 88888.00 2016-07-13 00:39:08.500 195 12642.88 106.22 54550.38 88888.00 2016-07-13 00:39:08.625 195 12642.95 106.22 54550.35 88888.00 2016-07-13 00:39:08.750 195 12642.92 106.22 54550.35 88888.00 2016-07-13 00:39:08.875 195 12642.90 106.22 54550.35 88888.00 2016-07-13 00:39:09.000 195 12642.98 106.22 54550.35 88888.00 2016-07-13 00:39:09.125 195 12642.98 106.20 54550.38 88888.00 2016-07-13 00:39:09.250 195 12642.95 106.20 54550.38 88888.00 2016-07-13 00:39:09.375 195 12642.95 106.22 54550.38 88888.00 2016-07-13 00:39:09.500 195 12642.95 106.20 54550.35 88888.00 2016-07-13 00:39:09.625 195 12642.95 106.20 54550.35 88888.00 2016-07-13 00:39:09.750 195 12642.98 106.22 54550.35 88888.00 2016-07-13 00:39:09.875 195 12642.98 106.22 54550.35 88888.00 2016-07-13 00:39:10.000 195 12643.02 106.22 54550.32 88888.00 2016-07-13 00:39:10.125 195 12643.00 106.20 54550.35 88888.00 2016-07-13 00:39:10.250 195 12643.02 106.15 54550.35 88888.00 2016-07-13 00:39:10.375 195 12643.05 106.15 54550.35 88888.00 2016-07-13 00:39:10.500 195 12643.10 106.17 54550.35 88888.00 2016-07-13 00:39:10.625 195 12643.12 106.22 54550.35 88888.00 2016-07-13 00:39:10.750 195 12643.10 106.22 54550.32 88888.00 2016-07-13 00:39:10.875 195 12643.08 106.20 54550.32 88888.00 2016-07-13 00:39:11.000 195 12643.12 106.15 54550.30 88888.00 2016-07-13 00:39:11.125 195 12643.15 106.17 54550.32 88888.00 2016-07-13 00:39:11.250 195 12643.17 106.20 54550.32 88888.00 2016-07-13 00:39:11.375 195 12643.23 106.22 54550.32 88888.00 2016-07-13 00:39:11.500 195 12643.23 106.22 54550.32 88888.00 2016-07-13 00:39:11.625 195 12643.23 106.20 54550.35 88888.00 2016-07-13 00:39:11.750 195 12643.15 106.17 54550.35 88888.00 2016-07-13 00:39:11.875 195 12643.17 106.22 54550.35 88888.00 2016-07-13 00:39:12.000 195 12643.20 106.22 54550.35 88888.00 2016-07-13 00:39:12.125 195 12643.20 106.22 54550.35 88888.00 2016-07-13 00:39:12.250 195 12643.20 106.25 54550.35 88888.00 2016-07-13 00:39:12.375 195 12643.20 106.28 54550.38 88888.00 2016-07-13 00:39:12.500 195 12643.20 106.30 54550.40 88888.00 2016-07-13 00:39:12.625 195 12643.17 106.25 54550.38 88888.00 2016-07-13 00:39:12.750 195 12643.23 106.22 54550.38 88888.00 2016-07-13 00:39:12.875 195 12643.30 106.25 54550.38 88888.00 2016-07-13 00:39:13.000 195 12643.33 106.25 54550.40 88888.00 2016-07-13 00:39:13.125 195 12643.33 106.25 54550.45 88888.00 2016-07-13 00:39:13.250 195 12643.25 106.28 54550.43 88888.00 2016-07-13 00:39:13.375 195 12643.25 106.25 54550.43 88888.00 2016-07-13 00:39:13.500 195 12643.17 106.25 54550.45 88888.00 2016-07-13 00:39:13.625 195 12643.15 106.28 54550.45 88888.00 2016-07-13 00:39:13.750 195 12643.20 106.28 54550.40 88888.00 2016-07-13 00:39:13.875 195 12643.25 106.25 54550.40 88888.00 2016-07-13 00:39:14.000 195 12643.30 106.28 54550.40 88888.00 2016-07-13 00:39:14.125 195 12643.27 106.28 54550.43 88888.00 2016-07-13 00:39:14.250 195 12643.25 106.25 54550.40 88888.00 2016-07-13 00:39:14.375 195 12643.27 106.25 54550.43 88888.00 2016-07-13 00:39:14.500 195 12643.25 106.28 54550.43 88888.00 2016-07-13 00:39:14.625 195 12643.30 106.28 54550.43 88888.00 2016-07-13 00:39:14.750 195 12643.38 106.28 54550.43 88888.00 2016-07-13 00:39:14.875 195 12643.40 106.28 54550.40 88888.00 2016-07-13 00:39:15.000 195 12643.35 106.30 54550.40 88888.00 2016-07-13 00:39:15.125 195 12643.35 106.30 54550.43 88888.00 2016-07-13 00:39:15.250 195 12643.40 106.28 54550.43 88888.00 2016-07-13 00:39:15.375 195 12643.42 106.25 54550.40 88888.00 2016-07-13 00:39:15.500 195 12643.38 106.25 54550.43 88888.00 2016-07-13 00:39:15.625 195 12643.35 106.28 54550.43 88888.00 2016-07-13 00:39:15.750 195 12643.42 106.28 54550.43 88888.00 2016-07-13 00:39:15.875 195 12643.45 106.28 54550.43 88888.00 2016-07-13 00:39:16.000 195 12643.45 106.22 54550.40 88888.00 2016-07-13 00:39:16.125 195 12643.45 106.22 54550.43 88888.00 2016-07-13 00:39:16.250 195 12643.42 106.17 54550.45 88888.00 2016-07-13 00:39:16.375 195 12643.45 106.20 54550.43 88888.00 2016-07-13 00:39:16.500 195 12643.40 106.20 54550.43 88888.00 2016-07-13 00:39:16.625 195 12643.40 106.22 54550.40 88888.00 2016-07-13 00:39:16.750 195 12643.40 106.22 54550.43 88888.00 2016-07-13 00:39:16.875 195 12643.42 106.22 54550.38 88888.00 2016-07-13 00:39:17.000 195 12643.45 106.22 54550.38 88888.00 2016-07-13 00:39:17.125 195 12643.45 106.22 54550.40 88888.00 2016-07-13 00:39:17.250 195 12643.38 106.25 54550.43 88888.00 2016-07-13 00:39:17.375 195 12643.40 106.25 54550.43 88888.00 2016-07-13 00:39:17.500 195 12643.42 106.25 54550.45 88888.00 2016-07-13 00:39:17.625 195 12643.42 106.25 54550.43 88888.00 2016-07-13 00:39:17.750 195 12643.45 106.25 54550.43 88888.00 2016-07-13 00:39:17.875 195 12643.48 106.25 54550.43 88888.00 2016-07-13 00:39:18.000 195 12643.42 106.25 54550.43 88888.00 2016-07-13 00:39:18.125 195 12643.38 106.22 54550.43 88888.00 2016-07-13 00:39:18.250 195 12643.33 106.20 54550.43 88888.00 2016-07-13 00:39:18.375 195 12643.45 106.22 54550.43 88888.00 2016-07-13 00:39:18.500 195 12643.52 106.25 54550.45 88888.00 2016-07-13 00:39:18.625 195 12643.50 106.25 54550.53 88888.00 2016-07-13 00:39:18.750 195 12643.48 106.22 54550.53 88888.00 2016-07-13 00:39:18.875 195 12643.48 106.25 54550.50 88888.00 2016-07-13 00:39:19.000 195 12643.52 106.22 54550.47 88888.00 2016-07-13 00:39:19.125 195 12643.60 106.22 54550.50 88888.00 2016-07-13 00:39:19.250 195 12643.60 106.22 54550.53 88888.00 2016-07-13 00:39:19.375 195 12643.60 106.25 54550.50 88888.00 2016-07-13 00:39:19.500 195 12643.58 106.22 54550.47 88888.00 2016-07-13 00:39:19.625 195 12643.58 106.22 54550.50 88888.00 2016-07-13 00:39:19.750 195 12643.60 106.25 54550.50 88888.00 2016-07-13 00:39:19.875 195 12643.58 106.22 54550.50 88888.00 2016-07-13 00:39:20.000 195 12643.60 106.22 54550.50 88888.00 2016-07-13 00:39:20.125 195 12643.60 106.22 54550.50 88888.00 2016-07-13 00:39:20.250 195 12643.58 106.20 54550.50 88888.00 2016-07-13 00:39:20.375 195 12643.60 106.22 54550.50 88888.00 2016-07-13 00:39:20.500 195 12643.62 106.22 54550.55 88888.00 2016-07-13 00:39:20.625 195 12643.60 106.22 54550.55 88888.00 2016-07-13 00:39:20.750 195 12643.55 106.22 54550.55 88888.00 2016-07-13 00:39:20.875 195 12643.52 106.22 54550.53 88888.00 2016-07-13 00:39:21.000 195 12643.50 106.25 54550.53 88888.00 2016-07-13 00:39:21.125 195 12643.52 106.22 54550.53 88888.00 2016-07-13 00:39:21.250 195 12643.50 106.20 54550.53 88888.00 2016-07-13 00:39:21.375 195 12643.50 106.20 54550.53 88888.00 2016-07-13 00:39:21.500 195 12643.52 106.25 54550.53 88888.00 2016-07-13 00:39:21.625 195 12643.60 106.28 54550.57 88888.00 2016-07-13 00:39:21.750 195 12643.60 106.25 54550.57 88888.00 2016-07-13 00:39:21.875 195 12643.60 106.25 54550.55 88888.00 2016-07-13 00:39:22.000 195 12643.62 106.28 54550.55 88888.00 2016-07-13 00:39:22.125 195 12643.62 106.28 54550.55 88888.00 2016-07-13 00:39:22.250 195 12643.62 106.28 54550.55 88888.00 2016-07-13 00:39:22.375 195 12643.58 106.22 54550.55 88888.00 2016-07-13 00:39:22.500 195 12643.58 106.25 54550.57 88888.00 2016-07-13 00:39:22.625 195 12643.67 106.28 54550.55 88888.00 2016-07-13 00:39:22.750 195 12643.67 106.28 54550.53 88888.00 2016-07-13 00:39:22.875 195 12643.65 106.25 54550.55 88888.00 2016-07-13 00:39:23.000 195 12643.67 106.25 54550.53 88888.00 2016-07-13 00:39:23.125 195 12643.67 106.20 54550.50 88888.00 2016-07-13 00:39:23.250 195 12643.65 106.22 54550.50 88888.00 2016-07-13 00:39:23.375 195 12643.65 106.25 54550.55 88888.00 2016-07-13 00:39:23.500 195 12643.65 106.25 54550.57 88888.00 2016-07-13 00:39:23.625 195 12643.70 106.28 54550.57 88888.00 2016-07-13 00:39:23.750 195 12643.73 106.25 54550.57 88888.00 2016-07-13 00:39:23.875 195 12643.75 106.22 54550.55 88888.00 2016-07-13 00:39:24.000 195 12643.75 106.22 54550.55 88888.00 2016-07-13 00:39:24.125 195 12643.77 106.22 54550.55 88888.00 2016-07-13 00:39:24.250 195 12643.70 106.17 54550.57 88888.00 2016-07-13 00:39:24.375 195 12643.73 106.22 54550.57 88888.00 2016-07-13 00:39:24.500 195 12643.75 106.25 54550.57 88888.00 2016-07-13 00:39:24.625 195 12643.77 106.25 54550.60 88888.00 2016-07-13 00:39:24.750 195 12643.77 106.25 54550.62 88888.00 2016-07-13 00:39:24.875 195 12643.77 106.25 54550.65 88888.00 2016-07-13 00:39:25.000 195 12643.80 106.22 54550.65 88888.00 2016-07-13 00:39:25.125 195 12643.77 106.25 54550.65 88888.00 2016-07-13 00:39:25.250 195 12643.73 106.25 54550.65 88888.00 2016-07-13 00:39:25.375 195 12643.75 106.25 54550.65 88888.00 2016-07-13 00:39:25.500 195 12643.77 106.25 54550.65 88888.00 2016-07-13 00:39:25.625 195 12643.88 106.28 54550.65 88888.00 2016-07-13 00:39:25.750 195 12643.90 106.28 54550.65 88888.00 2016-07-13 00:39:25.875 195 12643.92 106.25 54550.65 88888.00 2016-07-13 00:39:26.000 195 12643.90 106.25 54550.65 88888.00 2016-07-13 00:39:26.125 195 12643.90 106.25 54550.68 88888.00 2016-07-13 00:39:26.250 195 12643.85 106.25 54550.65 88888.00 2016-07-13 00:39:26.375 195 12643.88 106.28 54550.68 88888.00 2016-07-13 00:39:26.500 195 12643.88 106.30 54550.68 88888.00 2016-07-13 00:39:26.625 195 12643.90 106.28 54550.68 88888.00 2016-07-13 00:39:26.750 195 12643.95 106.30 54550.70 88888.00 2016-07-13 00:39:26.875 195 12643.90 106.28 54550.68 88888.00 2016-07-13 00:39:27.000 195 12643.85 106.30 54550.68 88888.00 2016-07-13 00:39:27.125 195 12643.85 106.28 54550.68 88888.00 2016-07-13 00:39:27.250 195 12643.85 106.28 54550.70 88888.00 2016-07-13 00:39:27.375 195 12643.92 106.30 54550.70 88888.00 2016-07-13 00:39:27.500 195 12643.88 106.28 54550.70 88888.00 2016-07-13 00:39:27.625 195 12643.80 106.30 54550.72 88888.00 2016-07-13 00:39:27.750 195 12643.83 106.30 54550.72 88888.00 2016-07-13 00:39:27.875 195 12643.83 106.30 54550.72 88888.00 2016-07-13 00:39:28.000 195 12643.90 106.30 54550.72 88888.00 2016-07-13 00:39:28.125 195 12643.90 106.35 54550.72 88888.00 2016-07-13 00:39:28.250 195 12643.85 106.30 54550.70 88888.00 2016-07-13 00:39:28.375 195 12643.83 106.30 54550.68 88888.00 2016-07-13 00:39:28.500 195 12643.85 106.28 54550.72 88888.00 2016-07-13 00:39:28.625 195 12643.90 106.28 54550.70 88888.00 2016-07-13 00:39:28.750 195 12643.90 106.28 54550.70 88888.00 2016-07-13 00:39:28.875 195 12643.90 106.28 54550.68 88888.00 2016-07-13 00:39:29.000 195 12643.90 106.25 54550.68 88888.00 2016-07-13 00:39:29.125 195 12643.92 106.28 54550.70 88888.00 2016-07-13 00:39:29.250 195 12643.98 106.30 54550.72 88888.00 2016-07-13 00:39:29.375 195 12644.00 106.28 54550.68 88888.00 2016-07-13 00:39:29.500 195 12644.02 106.28 54550.68 88888.00 2016-07-13 00:39:29.625 195 12644.05 106.30 54550.68 88888.00 2016-07-13 00:39:29.750 195 12644.02 106.30 54550.65 88888.00 2016-07-13 00:39:29.875 195 12644.00 106.33 54550.68 88888.00 2016-07-13 00:39:30.000 195 12644.00 106.35 54550.68 88888.00 2016-07-13 00:39:30.125 195 12643.98 106.38 54550.70 88888.00 2016-07-13 00:39:30.250 195 12643.98 106.35 54550.70 88888.00 2016-07-13 00:39:30.375 195 12644.02 106.40 54550.70 88888.00 2016-07-13 00:39:30.500 195 12643.98 106.40 54550.72 88888.00 2016-07-13 00:39:30.625 195 12643.95 106.38 54550.75 88888.00 2016-07-13 00:39:30.750 195 12643.98 106.40 54550.75 88888.00 2016-07-13 00:39:30.875 195 12644.00 106.42 54550.75 88888.00 2016-07-13 00:39:31.000 195 12644.00 106.40 54550.78 88888.00 2016-07-13 00:39:31.125 195 12644.02 106.42 54550.78 88888.00 2016-07-13 00:39:31.250 195 12644.05 106.40 54550.78 88888.00 2016-07-13 00:39:31.375 195 12644.10 106.40 54550.78 88888.00 2016-07-13 00:39:31.500 195 12644.08 106.45 54550.80 88888.00 2016-07-13 00:39:31.625 195 12644.10 106.45 54550.82 88888.00 2016-07-13 00:39:31.750 195 12644.17 106.47 54550.82 88888.00 2016-07-13 00:39:31.875 195 12644.15 106.42 54550.78 88888.00 2016-07-13 00:39:32.000 195 12644.12 106.42 54550.75 88888.00 2016-07-13 00:39:32.125 195 12644.10 106.45 54550.80 88888.00 2016-07-13 00:39:32.250 195 12644.10 106.47 54550.78 88888.00 2016-07-13 00:39:32.375 195 12644.12 106.47 54550.78 88888.00 2016-07-13 00:39:32.500 195 12644.10 106.47 54550.80 88888.00 2016-07-13 00:39:32.625 195 12644.12 106.45 54550.80 88888.00 2016-07-13 00:39:32.750 195 12644.15 106.47 54550.80 88888.00 2016-07-13 00:39:32.875 195 12644.12 106.50 54550.78 88888.00 2016-07-13 00:39:33.000 195 12644.15 106.50 54550.78 88888.00 2016-07-13 00:39:33.125 195 12644.15 106.53 54550.82 88888.00 2016-07-13 00:39:33.250 195 12644.15 106.47 54550.82 88888.00 2016-07-13 00:39:33.375 195 12644.15 106.50 54550.82 88888.00 2016-07-13 00:39:33.500 195 12644.17 106.53 54550.85 88888.00 2016-07-13 00:39:33.625 195 12644.23 106.55 54550.82 88888.00 2016-07-13 00:39:33.750 195 12644.17 106.55 54550.82 88888.00 2016-07-13 00:39:33.875 195 12644.12 106.55 54550.82 88888.00 2016-07-13 00:39:34.000 195 12644.17 106.55 54550.82 88888.00 2016-07-13 00:39:34.125 195 12644.17 106.60 54550.82 88888.00 2016-07-13 00:39:34.250 195 12644.15 106.55 54550.82 88888.00 2016-07-13 00:39:34.375 195 12644.15 106.53 54550.85 88888.00 2016-07-13 00:39:34.500 195 12644.10 106.55 54550.80 88888.00 2016-07-13 00:39:34.625 195 12644.12 106.58 54550.80 88888.00 2016-07-13 00:39:34.750 195 12644.15 106.58 54550.80 88888.00 2016-07-13 00:39:34.875 195 12644.20 106.58 54550.78 88888.00 2016-07-13 00:39:35.000 195 12644.17 106.55 54550.75 88888.00 2016-07-13 00:39:35.125 195 12644.20 106.55 54550.78 88888.00 2016-07-13 00:39:35.250 195 12644.20 106.58 54550.75 88888.00 2016-07-13 00:39:35.375 195 12644.27 106.60 54550.78 88888.00 2016-07-13 00:39:35.500 195 12644.30 106.60 54550.78 88888.00 2016-07-13 00:39:35.625 195 12644.23 106.58 54550.75 88888.00 2016-07-13 00:39:35.750 195 12644.20 106.60 54550.78 88888.00 2016-07-13 00:39:35.875 195 12644.20 106.60 54550.80 88888.00 2016-07-13 00:39:36.000 195 12644.25 106.58 54550.78 88888.00 2016-07-13 00:39:36.125 195 12644.33 106.60 54550.75 88888.00 2016-07-13 00:39:36.250 195 12644.27 106.62 54550.78 88888.00 2016-07-13 00:39:36.375 195 12644.27 106.65 54550.80 88888.00 2016-07-13 00:39:36.500 195 12644.25 106.65 54550.82 88888.00 2016-07-13 00:39:36.625 195 12644.20 106.62 54550.82 88888.00 2016-07-13 00:39:36.750 195 12644.23 106.65 54550.82 88888.00 2016-07-13 00:39:36.875 195 12644.23 106.67 54550.82 88888.00 2016-07-13 00:39:37.000 195 12644.20 106.67 54550.82 88888.00 2016-07-13 00:39:37.125 195 12644.25 106.67 54550.82 88888.00 2016-07-13 00:39:37.250 195 12644.25 106.67 54550.85 88888.00 2016-07-13 00:39:37.375 195 12644.25 106.72 54550.85 88888.00 2016-07-13 00:39:37.500 195 12644.23 106.72 54550.88 88888.00 2016-07-13 00:39:37.625 195 12644.12 106.67 54550.88 88888.00 2016-07-13 00:39:37.750 195 12644.10 106.65 54550.85 88888.00 2016-07-13 00:39:37.875 195 12644.17 106.62 54550.85 88888.00 2016-07-13 00:39:38.000 195 12644.27 106.62 54550.85 88888.00 2016-07-13 00:39:38.125 195 12644.33 106.67 54550.85 88888.00 2016-07-13 00:39:38.250 195 12644.27 106.70 54550.85 88888.00 2016-07-13 00:39:38.375 195 12644.35 106.70 54550.85 88888.00 2016-07-13 00:39:38.500 195 12644.30 106.70 54550.88 88888.00 2016-07-13 00:39:38.625 195 12644.25 106.70 54550.90 88888.00 2016-07-13 00:39:38.750 195 12644.23 106.72 54550.90 88888.00 2016-07-13 00:39:38.875 195 12644.17 106.72 54550.90 88888.00 2016-07-13 00:39:39.000 195 12644.20 106.72 54550.90 88888.00 2016-07-13 00:39:39.125 195 12644.23 106.72 54550.90 88888.00 2016-07-13 00:39:39.250 195 12644.23 106.70 54550.93 88888.00 2016-07-13 00:39:39.375 195 12644.25 106.72 54550.90 88888.00 2016-07-13 00:39:39.500 195 12644.35 106.75 54550.90 88888.00 2016-07-13 00:39:39.625 195 12644.42 106.80 54550.90 88888.00 2016-07-13 00:39:39.750 195 12644.33 106.78 54550.90 88888.00 2016-07-13 00:39:39.875 195 12644.25 106.75 54550.90 88888.00 2016-07-13 00:39:40.000 195 12644.27 106.72 54550.93 88888.00 2016-07-13 00:39:40.125 195 12644.25 106.75 54550.93 88888.00 2016-07-13 00:39:40.250 195 12644.17 106.70 54550.93 88888.00 2016-07-13 00:39:40.375 195 12644.17 106.67 54550.93 88888.00 2016-07-13 00:39:40.500 195 12644.25 106.65 54550.93 88888.00 2016-07-13 00:39:40.625 195 12644.25 106.67 54550.93 88888.00 2016-07-13 00:39:40.750 195 12644.23 106.65 54550.95 88888.00 2016-07-13 00:39:40.875 195 12644.25 106.67 54550.95 88888.00 2016-07-13 00:39:41.000 195 12644.23 106.67 54550.95 88888.00 2016-07-13 00:39:41.125 195 12644.20 106.67 54550.95 88888.00 2016-07-13 00:39:41.250 195 12644.12 106.62 54550.93 88888.00 2016-07-13 00:39:41.375 195 12644.17 106.62 54550.95 88888.00 2016-07-13 00:39:41.500 195 12644.20 106.67 54550.95 88888.00 2016-07-13 00:39:41.625 195 12644.20 106.72 54550.95 88888.00 2016-07-13 00:39:41.750 195 12644.23 106.70 54550.95 88888.00 2016-07-13 00:39:41.875 195 12644.27 106.70 54550.95 88888.00 2016-07-13 00:39:42.000 195 12644.27 106.70 54550.95 88888.00 2016-07-13 00:39:42.125 195 12644.20 106.72 54550.97 88888.00 2016-07-13 00:39:42.250 195 12644.15 106.70 54550.97 88888.00 2016-07-13 00:39:42.375 195 12644.25 106.70 54550.97 88888.00 2016-07-13 00:39:42.500 195 12644.30 106.70 54551.00 88888.00 2016-07-13 00:39:42.625 195 12644.23 106.70 54550.97 88888.00 2016-07-13 00:39:42.750 195 12644.17 106.67 54550.97 88888.00 2016-07-13 00:39:42.875 195 12644.20 106.70 54551.00 88888.00 2016-07-13 00:39:43.000 195 12644.30 106.75 54551.00 88888.00 2016-07-13 00:39:43.125 195 12644.30 106.70 54551.00 88888.00 2016-07-13 00:39:43.250 195 12644.23 106.65 54551.03 88888.00 2016-07-13 00:39:43.375 195 12644.25 106.67 54551.03 88888.00 2016-07-13 00:39:43.500 195 12644.27 106.72 54551.05 88888.00 2016-07-13 00:39:43.625 195 12644.20 106.70 54551.05 88888.00 2016-07-13 00:39:43.750 195 12644.15 106.65 54551.03 88888.00 2016-07-13 00:39:43.875 195 12644.23 106.65 54551.05 88888.00 2016-07-13 00:39:44.000 195 12644.25 106.65 54551.05 88888.00 2016-07-13 00:39:44.125 195 12644.25 106.67 54551.07 88888.00 2016-07-13 00:39:44.250 195 12644.20 106.62 54551.07 88888.00 2016-07-13 00:39:44.375 195 12644.25 106.62 54551.05 88888.00 2016-07-13 00:39:44.500 195 12644.30 106.65 54551.05 88888.00 2016-07-13 00:39:44.625 195 12644.33 106.67 54551.03 88888.00 2016-07-13 00:39:44.750 195 12644.30 106.67 54551.03 88888.00 2016-07-13 00:39:44.875 195 12644.38 106.67 54551.05 88888.00 2016-07-13 00:39:45.000 195 12644.38 106.67 54551.03 88888.00 2016-07-13 00:39:45.125 195 12644.33 106.67 54551.07 88888.00 2016-07-13 00:39:45.250 195 12644.30 106.65 54551.05 88888.00 2016-07-13 00:39:45.375 195 12644.33 106.65 54551.05 88888.00 2016-07-13 00:39:45.500 195 12644.27 106.67 54551.05 88888.00 2016-07-13 00:39:45.625 195 12644.25 106.67 54551.10 88888.00 2016-07-13 00:39:45.750 195 12644.23 106.62 54551.07 88888.00 2016-07-13 00:39:45.875 195 12644.27 106.62 54551.07 88888.00 2016-07-13 00:39:46.000 195 12644.38 106.62 54551.07 88888.00 2016-07-13 00:39:46.125 195 12644.38 106.67 54551.07 88888.00 2016-07-13 00:39:46.250 195 12644.27 106.67 54551.07 88888.00 2016-07-13 00:39:46.375 195 12644.25 106.67 54551.10 88888.00 2016-07-13 00:39:46.500 195 12644.25 106.62 54551.07 88888.00 2016-07-13 00:39:46.625 195 12644.25 106.60 54551.05 88888.00 2016-07-13 00:39:46.750 195 12644.27 106.60 54551.07 88888.00 2016-07-13 00:39:46.875 195 12644.35 106.62 54551.10 88888.00 2016-07-13 00:39:47.000 195 12644.42 106.62 54551.07 88888.00 2016-07-13 00:39:47.125 195 12644.40 106.62 54551.10 88888.00 2016-07-13 00:39:47.250 195 12644.40 106.58 54551.10 88888.00 2016-07-13 00:39:47.375 195 12644.42 106.60 54551.07 88888.00 2016-07-13 00:39:47.500 195 12644.45 106.65 54551.07 88888.00 2016-07-13 00:39:47.625 195 12644.48 106.67 54551.07 88888.00 2016-07-13 00:39:47.750 195 12644.48 106.67 54551.07 88888.00 2016-07-13 00:39:47.875 195 12644.55 106.67 54551.07 88888.00 2016-07-13 00:39:48.000 195 12644.52 106.65 54551.05 88888.00 2016-07-13 00:39:48.125 195 12644.42 106.67 54551.05 88888.00 2016-07-13 00:39:48.250 195 12644.40 106.65 54551.10 88888.00 2016-07-13 00:39:48.375 195 12644.52 106.70 54551.10 88888.00 2016-07-13 00:39:48.500 195 12644.52 106.70 54551.10 88888.00 2016-07-13 00:39:48.625 195 12644.55 106.67 54551.10 88888.00 2016-07-13 00:39:48.750 195 12644.60 106.67 54551.10 88888.00 2016-07-13 00:39:48.875 195 12644.60 106.67 54551.12 88888.00 2016-07-13 00:39:49.000 195 12644.60 106.70 54551.12 88888.00 2016-07-13 00:39:49.125 195 12644.58 106.70 54551.12 88888.00 2016-07-13 00:39:49.250 195 12644.55 106.65 54551.12 88888.00 2016-07-13 00:39:49.375 195 12644.55 106.65 54551.12 88888.00 2016-07-13 00:39:49.500 195 12644.60 106.70 54551.10 88888.00 2016-07-13 00:39:49.625 195 12644.62 106.70 54551.12 88888.00 2016-07-13 00:39:49.750 195 12644.67 106.72 54551.15 88888.00 2016-07-13 00:39:49.875 195 12644.70 106.72 54551.18 88888.00 2016-07-13 00:39:50.000 195 12644.73 106.72 54551.15 88888.00 2016-07-13 00:39:50.125 195 12644.75 106.75 54551.18 88888.00 2016-07-13 00:39:50.250 195 12644.77 106.75 54551.18 88888.00 2016-07-13 00:39:50.375 195 12644.83 106.72 54551.15 88888.00 2016-07-13 00:39:50.500 195 12644.77 106.70 54551.15 88888.00 2016-07-13 00:39:50.625 195 12644.77 106.75 54551.15 88888.00 2016-07-13 00:39:50.750 195 12644.80 106.70 54551.15 88888.00 2016-07-13 00:39:50.875 195 12644.83 106.67 54551.15 88888.00 2016-07-13 00:39:51.000 195 12644.80 106.67 54551.10 88888.00 2016-07-13 00:39:51.125 195 12644.75 106.72 54551.12 88888.00 2016-07-13 00:39:51.250 195 12644.77 106.70 54551.12 88888.00 2016-07-13 00:39:51.375 195 12644.88 106.72 54551.15 88888.00 2016-07-13 00:39:51.500 195 12644.90 106.80 54551.15 88888.00 2016-07-13 00:39:51.625 195 12644.88 106.75 54551.18 88888.00 2016-07-13 00:39:51.750 195 12644.88 106.75 54551.15 88888.00 2016-07-13 00:39:51.875 195 12644.88 106.75 54551.15 88888.00 2016-07-13 00:39:52.000 195 12644.92 106.72 54551.15 88888.00 2016-07-13 00:39:52.125 195 12644.98 106.75 54551.15 88888.00 2016-07-13 00:39:52.250 195 12644.92 106.72 54551.15 88888.00 2016-07-13 00:39:52.375 195 12644.92 106.72 54551.10 88888.00 2016-07-13 00:39:52.500 195 12644.92 106.72 54551.10 88888.00 2016-07-13 00:39:52.625 195 12644.92 106.70 54551.10 88888.00 2016-07-13 00:39:52.750 195 12644.98 106.72 54551.12 88888.00 2016-07-13 00:39:52.875 195 12645.00 106.75 54551.12 88888.00 2016-07-13 00:39:53.000 195 12644.98 106.70 54551.12 88888.00 2016-07-13 00:39:53.125 195 12645.00 106.72 54551.07 88888.00 2016-07-13 00:39:53.250 195 12645.02 106.72 54551.10 88888.00 2016-07-13 00:39:53.375 195 12645.05 106.78 54551.10 88888.00 2016-07-13 00:39:53.500 195 12645.00 106.72 54551.10 88888.00 2016-07-13 00:39:53.625 195 12645.05 106.75 54551.10 88888.00 2016-07-13 00:39:53.750 195 12645.08 106.78 54551.10 88888.00 2016-07-13 00:39:53.875 195 12645.05 106.78 54551.12 88888.00 2016-07-13 00:39:54.000 195 12645.12 106.72 54551.12 88888.00 2016-07-13 00:39:54.125 195 12645.12 106.72 54551.12 88888.00 2016-07-13 00:39:54.250 195 12645.12 106.78 54551.12 88888.00 2016-07-13 00:39:54.375 195 12645.17 106.80 54551.15 88888.00 2016-07-13 00:39:54.500 195 12645.15 106.80 54551.15 88888.00 2016-07-13 00:39:54.625 195 12645.10 106.80 54551.18 88888.00 2016-07-13 00:39:54.750 195 12645.08 106.80 54551.15 88888.00 2016-07-13 00:39:54.875 195 12645.20 106.83 54551.15 88888.00 2016-07-13 00:39:55.000 195 12645.30 106.83 54551.18 88888.00 2016-07-13 00:39:55.125 195 12645.25 106.80 54551.18 88888.00 2016-07-13 00:39:55.250 195 12645.20 106.80 54551.18 88888.00 2016-07-13 00:39:55.375 195 12645.20 106.80 54551.18 88888.00 2016-07-13 00:39:55.500 195 12645.20 106.85 54551.15 88888.00 2016-07-13 00:39:55.625 195 12645.27 106.85 54551.15 88888.00 2016-07-13 00:39:55.750 195 12645.38 106.85 54551.15 88888.00 2016-07-13 00:39:55.875 195 12645.38 106.83 54551.18 88888.00 2016-07-13 00:39:56.000 195 12645.30 106.80 54551.18 88888.00 2016-07-13 00:39:56.125 195 12645.27 106.83 54551.18 88888.00 2016-07-13 00:39:56.250 195 12645.12 106.70 54551.10 88888.00 2016-07-13 00:39:56.375 195 12645.10 106.70 54551.05 88888.00 2016-07-13 00:39:56.500 195 12645.27 106.83 54551.15 88888.00 2016-07-13 00:39:56.625 195 12645.35 106.88 54551.18 88888.00 2016-07-13 00:39:56.750 195 12645.33 106.88 54551.18 88888.00 2016-07-13 00:39:56.875 195 12645.35 106.92 54551.20 88888.00 2016-07-13 00:39:57.000 195 12645.35 106.90 54551.18 88888.00 2016-07-13 00:39:57.125 195 12645.38 106.90 54551.15 88888.00 2016-07-13 00:39:57.250 195 12645.40 106.85 54551.18 88888.00 2016-07-13 00:39:57.375 195 12645.48 106.90 54551.18 88888.00 2016-07-13 00:39:57.500 195 12645.50 106.92 54551.15 88888.00 2016-07-13 00:39:57.625 195 12645.42 106.90 54551.15 88888.00 2016-07-13 00:39:57.750 195 12645.48 106.90 54551.15 88888.00 2016-07-13 00:39:57.875 195 12645.50 106.88 54551.15 88888.00 2016-07-13 00:39:58.000 195 12645.52 106.90 54551.15 88888.00 2016-07-13 00:39:58.125 195 12645.62 106.90 54551.15 88888.00 2016-07-13 00:39:58.250 195 12645.62 106.85 54551.12 88888.00 2016-07-13 00:39:58.375 195 12645.65 106.90 54551.15 88888.00 2016-07-13 00:39:58.500 195 12645.67 106.92 54551.12 88888.00 2016-07-13 00:39:58.625 195 12645.62 106.90 54551.12 88888.00 2016-07-13 00:39:58.750 195 12645.62 106.88 54551.15 88888.00 2016-07-13 00:39:58.875 195 12645.62 106.90 54551.12 88888.00 2016-07-13 00:39:59.000 195 12645.65 106.90 54551.12 88888.00 2016-07-13 00:39:59.125 195 12645.67 106.90 54551.12 88888.00 2016-07-13 00:39:59.250 195 12645.65 106.88 54551.12 88888.00 2016-07-13 00:39:59.375 195 12645.65 106.90 54551.12 88888.00 2016-07-13 00:39:59.500 195 12645.62 106.88 54551.12 88888.00 2016-07-13 00:39:59.625 195 12645.62 106.88 54551.15 88888.00 2016-07-13 00:39:59.750 195 12645.62 106.90 54551.12 88888.00 2016-07-13 00:39:59.875 195 12645.67 106.90 54551.12 88888.00 2016-07-13 00:40:00.000 195 12645.67 106.90 54551.10 88888.00 2016-07-13 00:40:00.125 195 12645.67 106.92 54551.12 88888.00 2016-07-13 00:40:00.250 195 12645.70 106.92 54551.15 88888.00 2016-07-13 00:40:00.375 195 12645.75 106.95 54551.15 88888.00 2016-07-13 00:40:00.500 195 12645.70 106.95 54551.18 88888.00 2016-07-13 00:40:00.625 195 12645.70 106.97 54551.18 88888.00 2016-07-13 00:40:00.750 195 12645.73 106.95 54551.18 88888.00 2016-07-13 00:40:00.875 195 12645.70 106.97 54551.18 88888.00 2016-07-13 00:40:01.000 195 12645.75 106.95 54551.20 88888.00 2016-07-13 00:40:01.125 195 12645.83 106.97 54551.20 88888.00 2016-07-13 00:40:01.250 195 12645.85 106.97 54551.20 88888.00 2016-07-13 00:40:01.375 195 12645.83 107.00 54551.22 88888.00 2016-07-13 00:40:01.500 195 12645.85 106.97 54551.20 88888.00 2016-07-13 00:40:01.625 195 12645.85 107.00 54551.20 88888.00 2016-07-13 00:40:01.750 195 12645.85 107.00 54551.20 88888.00 2016-07-13 00:40:01.875 195 12645.92 107.03 54551.20 88888.00 2016-07-13 00:40:02.000 195 12645.92 107.03 54551.22 88888.00 2016-07-13 00:40:02.125 195 12645.95 107.03 54551.22 88888.00 2016-07-13 00:40:02.250 195 12645.90 107.00 54551.20 88888.00 2016-07-13 00:40:02.375 195 12646.02 107.05 54551.22 88888.00 2016-07-13 00:40:02.500 195 12646.08 107.08 54551.22 88888.00 2016-07-13 00:40:02.625 195 12646.08 107.05 54551.22 88888.00 2016-07-13 00:40:02.750 195 12645.98 107.05 54551.22 88888.00 2016-07-13 00:40:02.875 195 12646.00 107.05 54551.25 88888.00 2016-07-13 00:40:03.000 195 12646.02 107.03 54551.22 88888.00 2016-07-13 00:40:03.125 195 12646.05 107.08 54551.22 88888.00 2016-07-13 00:40:03.250 195 12645.95 107.05 54551.22 88888.00 2016-07-13 00:40:03.375 195 12646.00 107.03 54551.20 88888.00 2016-07-13 00:40:03.500 195 12646.02 107.05 54551.22 88888.00 2016-07-13 00:40:03.625 195 12646.10 107.08 54551.22 88888.00 2016-07-13 00:40:03.750 195 12646.08 107.10 54551.22 88888.00 2016-07-13 00:40:03.875 195 12646.08 107.10 54551.20 88888.00 2016-07-13 00:40:04.000 195 12646.10 107.10 54551.20 88888.00 2016-07-13 00:40:04.125 195 12646.12 107.12 54551.22 88888.00 2016-07-13 00:40:04.250 195 12646.12 107.10 54551.22 88888.00 2016-07-13 00:40:04.375 195 12646.15 107.10 54551.22 88888.00 2016-07-13 00:40:04.500 195 12646.17 107.10 54551.20 88888.00 2016-07-13 00:40:04.625 195 12646.23 107.12 54551.20 88888.00 2016-07-13 00:40:04.750 195 12646.25 107.17 54551.20 88888.00 2016-07-13 00:40:04.875 195 12646.25 107.15 54551.20 88888.00 2016-07-13 00:40:05.000 195 12646.25 107.15 54551.18 88888.00 2016-07-13 00:40:05.125 195 12646.33 107.15 54551.18 88888.00 2016-07-13 00:40:05.250 195 12646.38 107.15 54551.20 88888.00 2016-07-13 00:40:05.375 195 12646.42 107.15 54551.20 88888.00 2016-07-13 00:40:05.500 195 12646.42 107.17 54551.20 88888.00 2016-07-13 00:40:05.625 195 12646.42 107.20 54551.18 88888.00 2016-07-13 00:40:05.750 195 12646.48 107.20 54551.18 88888.00 2016-07-13 00:40:05.875 195 12646.52 107.17 54551.18 88888.00 2016-07-13 00:40:06.000 195 12646.55 107.17 54551.18 88888.00 2016-07-13 00:40:06.125 195 12646.48 107.17 54551.18 88888.00 2016-07-13 00:40:06.250 195 12646.45 107.22 54551.18 88888.00 2016-07-13 00:40:06.375 195 12646.48 107.22 54551.20 88888.00 2016-07-13 00:40:06.500 195 12646.48 107.22 54551.22 88888.00 2016-07-13 00:40:06.625 195 12646.45 107.25 54551.20 88888.00 2016-07-13 00:40:06.750 195 12646.48 107.28 54551.22 88888.00 2016-07-13 00:40:06.875 195 12646.48 107.28 54551.20 88888.00 2016-07-13 00:40:07.000 195 12646.50 107.25 54551.20 88888.00 2016-07-13 00:40:07.125 195 12646.50 107.25 54551.22 88888.00 2016-07-13 00:40:07.250 195 12646.55 107.28 54551.22 88888.00 2016-07-13 00:40:07.375 195 12646.62 107.30 54551.22 88888.00 2016-07-13 00:40:07.500 195 12646.55 107.30 54551.22 88888.00 2016-07-13 00:40:07.625 195 12646.58 107.33 54551.22 88888.00 2016-07-13 00:40:07.750 195 12646.60 107.33 54551.20 88888.00 2016-07-13 00:40:07.875 195 12646.67 107.33 54551.22 88888.00 2016-07-13 00:40:08.000 195 12646.67 107.33 54551.22 88888.00 2016-07-13 00:40:08.125 195 12646.70 107.35 54551.22 88888.00 2016-07-13 00:40:08.250 195 12646.70 107.35 54551.22 88888.00 2016-07-13 00:40:08.375 195 12646.73 107.38 54551.20 88888.00 2016-07-13 00:40:08.500 195 12646.75 107.38 54551.20 88888.00 2016-07-13 00:40:08.625 195 12646.75 107.40 54551.22 88888.00 2016-07-13 00:40:08.750 195 12646.75 107.42 54551.25 88888.00 2016-07-13 00:40:08.875 195 12646.77 107.40 54551.25 88888.00 2016-07-13 00:40:09.000 195 12646.85 107.42 54551.25 88888.00 2016-07-13 00:40:09.125 195 12646.90 107.42 54551.25 88888.00 2016-07-13 00:40:09.250 195 12646.88 107.42 54551.25 88888.00 2016-07-13 00:40:09.375 195 12646.92 107.45 54551.25 88888.00 2016-07-13 00:40:09.500 195 12646.85 107.45 54551.25 88888.00 2016-07-13 00:40:09.625 195 12646.80 107.45 54551.22 88888.00 2016-07-13 00:40:09.750 195 12646.83 107.47 54551.22 88888.00 2016-07-13 00:40:09.875 195 12646.83 107.47 54551.25 88888.00 2016-07-13 00:40:10.000 195 12646.83 107.47 54551.20 88888.00 2016-07-13 00:40:10.125 195 12646.80 107.47 54551.22 88888.00 2016-07-13 00:40:10.250 195 12646.80 107.45 54551.25 88888.00 2016-07-13 00:40:10.375 195 12646.85 107.45 54551.20 88888.00 2016-07-13 00:40:10.500 195 12646.88 107.42 54551.18 88888.00 2016-07-13 00:40:10.625 195 12646.90 107.47 54551.18 88888.00 2016-07-13 00:40:10.750 195 12646.88 107.50 54551.20 88888.00 2016-07-13 00:40:10.875 195 12646.88 107.47 54551.20 88888.00 2016-07-13 00:40:11.000 195 12646.95 107.45 54551.20 88888.00 2016-07-13 00:40:11.125 195 12647.00 107.45 54551.22 88888.00 2016-07-13 00:40:11.250 195 12646.92 107.47 54551.20 88888.00 2016-07-13 00:40:11.375 195 12646.95 107.53 54551.22 88888.00 2016-07-13 00:40:11.500 195 12646.98 107.53 54551.20 88888.00 2016-07-13 00:40:11.625 195 12646.98 107.55 54551.20 88888.00 2016-07-13 00:40:11.750 195 12646.98 107.55 54551.22 88888.00 2016-07-13 00:40:11.875 195 12647.00 107.53 54551.20 88888.00 2016-07-13 00:40:12.000 195 12647.05 107.53 54551.20 88888.00 2016-07-13 00:40:12.125 195 12647.08 107.55 54551.22 88888.00 2016-07-13 00:40:12.250 195 12647.08 107.60 54551.20 88888.00 2016-07-13 00:40:12.375 195 12647.12 107.60 54551.20 88888.00 2016-07-13 00:40:12.500 195 12647.12 107.60 54551.22 88888.00 2016-07-13 00:40:12.625 195 12647.12 107.67 54551.28 88888.00 2016-07-13 00:40:12.750 195 12647.12 107.65 54551.25 88888.00 2016-07-13 00:40:12.875 195 12647.12 107.65 54551.25 88888.00 2016-07-13 00:40:13.000 195 12647.15 107.62 54551.25 88888.00 2016-07-13 00:40:13.125 195 12647.15 107.65 54551.28 88888.00 2016-07-13 00:40:13.250 195 12647.17 107.65 54551.25 88888.00 2016-07-13 00:40:13.375 195 12647.23 107.65 54551.25 88888.00 2016-07-13 00:40:13.500 195 12647.20 107.65 54551.28 88888.00 2016-07-13 00:40:13.625 195 12647.20 107.65 54551.28 88888.00 2016-07-13 00:40:13.750 195 12647.23 107.67 54551.30 88888.00 2016-07-13 00:40:13.875 195 12647.27 107.67 54551.30 88888.00 2016-07-13 00:40:14.000 195 12647.30 107.67 54551.28 88888.00 2016-07-13 00:40:14.125 195 12647.38 107.70 54551.30 88888.00 2016-07-13 00:40:14.250 195 12647.35 107.67 54551.30 88888.00 2016-07-13 00:40:14.375 195 12647.38 107.67 54551.25 88888.00 2016-07-13 00:40:14.500 195 12647.35 107.70 54551.28 88888.00 2016-07-13 00:40:14.625 195 12647.38 107.72 54551.28 88888.00 2016-07-13 00:40:14.750 195 12647.42 107.75 54551.28 88888.00 2016-07-13 00:40:14.875 195 12647.38 107.72 54551.22 88888.00 2016-07-13 00:40:15.000 195 12647.42 107.78 54551.28 88888.00 2016-07-13 00:40:15.125 195 12647.48 107.78 54551.28 88888.00 2016-07-13 00:40:15.250 195 12647.40 107.75 54551.25 88888.00 2016-07-13 00:40:15.375 195 12647.40 107.72 54551.25 88888.00 2016-07-13 00:40:15.500 195 12647.40 107.72 54551.30 88888.00 2016-07-13 00:40:15.625 195 12647.40 107.78 54551.30 88888.00 2016-07-13 00:40:15.750 195 12647.42 107.78 54551.30 88888.00 2016-07-13 00:40:15.875 195 12647.45 107.78 54551.30 88888.00 2016-07-13 00:40:16.000 195 12647.50 107.75 54551.32 88888.00 2016-07-13 00:40:16.125 195 12647.50 107.78 54551.32 88888.00 2016-07-13 00:40:16.250 195 12647.50 107.78 54551.30 88888.00 2016-07-13 00:40:16.375 195 12647.55 107.78 54551.30 88888.00 2016-07-13 00:40:16.500 195 12647.55 107.78 54551.32 88888.00 2016-07-13 00:40:16.625 195 12647.52 107.78 54551.32 88888.00 2016-07-13 00:40:16.750 195 12647.50 107.75 54551.30 88888.00 2016-07-13 00:40:16.875 195 12647.50 107.75 54551.28 88888.00 2016-07-13 00:40:17.000 195 12647.48 107.75 54551.28 88888.00 2016-07-13 00:40:17.125 195 12647.50 107.72 54551.28 88888.00 2016-07-13 00:40:17.250 195 12647.48 107.72 54551.32 88888.00 2016-07-13 00:40:17.375 195 12647.52 107.80 54551.32 88888.00 2016-07-13 00:40:17.500 195 12647.58 107.78 54551.32 88888.00 2016-07-13 00:40:17.625 195 12647.60 107.78 54551.32 88888.00 2016-07-13 00:40:17.750 195 12647.65 107.80 54551.30 88888.00 2016-07-13 00:40:17.875 195 12647.58 107.78 54551.35 88888.00 2016-07-13 00:40:18.000 195 12647.62 107.78 54551.32 88888.00 2016-07-13 00:40:18.125 195 12647.62 107.78 54551.32 88888.00 2016-07-13 00:40:18.250 195 12647.67 107.78 54551.32 88888.00 2016-07-13 00:40:18.375 195 12647.67 107.80 54551.35 88888.00 2016-07-13 00:40:18.500 195 12647.67 107.83 54551.38 88888.00 2016-07-13 00:40:18.625 195 12647.70 107.83 54551.38 88888.00 2016-07-13 00:40:18.750 195 12647.73 107.83 54551.38 88888.00 2016-07-13 00:40:18.875 195 12647.77 107.83 54551.40 88888.00 2016-07-13 00:40:19.000 195 12647.80 107.80 54551.40 88888.00 2016-07-13 00:40:19.125 195 12647.83 107.83 54551.40 88888.00 2016-07-13 00:40:19.250 195 12647.77 107.80 54551.38 88888.00 2016-07-13 00:40:19.375 195 12647.83 107.80 54551.43 88888.00 2016-07-13 00:40:19.500 195 12647.83 107.80 54551.43 88888.00 2016-07-13 00:40:19.625 195 12647.83 107.83 54551.40 88888.00 2016-07-13 00:40:19.750 195 12647.77 107.83 54551.35 88888.00 2016-07-13 00:40:19.875 195 12647.80 107.83 54551.40 88888.00 2016-07-13 00:40:20.000 195 12647.83 107.85 54551.40 88888.00 2016-07-13 00:40:20.125 195 12647.80 107.83 54551.43 88888.00 2016-07-13 00:40:20.250 195 12647.73 107.80 54551.43 88888.00 2016-07-13 00:40:20.375 195 12647.80 107.83 54551.43 88888.00 2016-07-13 00:40:20.500 195 12647.80 107.88 54551.43 88888.00 2016-07-13 00:40:20.625 195 12647.75 107.88 54551.35 88888.00 2016-07-13 00:40:20.750 195 12647.70 107.85 54551.38 88888.00 2016-07-13 00:40:20.875 195 12647.73 107.83 54551.40 88888.00 2016-07-13 00:40:21.000 195 12647.77 107.85 54551.38 88888.00 2016-07-13 00:40:21.125 195 12647.80 107.85 54551.43 88888.00 2016-07-13 00:40:21.250 195 12647.80 107.85 54551.45 88888.00 2016-07-13 00:40:21.375 195 12647.83 107.85 54551.45 88888.00 2016-07-13 00:40:21.500 195 12647.85 107.85 54551.45 88888.00 2016-07-13 00:40:21.625 195 12647.88 107.85 54551.45 88888.00 2016-07-13 00:40:21.750 195 12647.90 107.88 54551.45 88888.00 2016-07-13 00:40:21.875 195 12647.90 107.90 54551.45 88888.00 2016-07-13 00:40:22.000 195 12647.95 107.88 54551.43 88888.00 2016-07-13 00:40:22.125 195 12647.95 107.88 54551.45 88888.00 2016-07-13 00:40:22.250 195 12647.88 107.83 54551.45 88888.00 2016-07-13 00:40:22.375 195 12647.95 107.83 54551.40 88888.00 2016-07-13 00:40:22.500 195 12647.98 107.85 54551.43 88888.00 2016-07-13 00:40:22.625 195 12647.95 107.88 54551.40 88888.00 2016-07-13 00:40:22.750 195 12647.98 107.88 54551.38 88888.00 2016-07-13 00:40:22.875 195 12647.98 107.88 54551.45 88888.00 2016-07-13 00:40:23.000 195 12647.98 107.85 54551.43 88888.00 2016-07-13 00:40:23.125 195 12647.92 107.85 54551.43 88888.00 2016-07-13 00:40:23.250 195 12647.90 107.83 54551.43 88888.00 2016-07-13 00:40:23.375 195 12647.95 107.83 54551.40 88888.00 2016-07-13 00:40:23.500 195 12647.98 107.83 54551.43 88888.00 2016-07-13 00:40:23.625 195 12647.92 107.85 54551.43 88888.00 2016-07-13 00:40:23.750 195 12647.92 107.88 54551.43 88888.00 2016-07-13 00:40:23.875 195 12647.92 107.88 54551.40 88888.00 2016-07-13 00:40:24.000 195 12647.92 107.85 54551.40 88888.00 2016-07-13 00:40:24.125 195 12647.92 107.88 54551.43 88888.00 2016-07-13 00:40:24.250 195 12647.88 107.88 54551.45 88888.00 2016-07-13 00:40:24.375 195 12647.98 107.90 54551.47 88888.00 2016-07-13 00:40:24.500 195 12648.02 107.90 54551.47 88888.00 2016-07-13 00:40:24.625 195 12648.08 107.90 54551.50 88888.00 2016-07-13 00:40:24.750 195 12648.10 107.90 54551.53 88888.00 2016-07-13 00:40:24.875 195 12648.10 107.90 54551.47 88888.00 2016-07-13 00:40:25.000 195 12648.08 107.88 54551.47 88888.00 2016-07-13 00:40:25.125 195 12648.08 107.92 54551.50 88888.00 2016-07-13 00:40:25.250 195 12648.08 107.92 54551.55 88888.00 2016-07-13 00:40:25.375 195 12648.12 107.92 54551.55 88888.00 2016-07-13 00:40:25.500 195 12648.08 107.90 54551.53 88888.00 2016-07-13 00:40:25.625 195 12648.08 107.90 54551.55 88888.00 2016-07-13 00:40:25.750 195 12648.10 107.95 54551.55 88888.00 2016-07-13 00:40:25.875 195 12648.08 107.95 54551.55 88888.00 2016-07-13 00:40:26.000 195 12648.10 107.95 54551.55 88888.00 2016-07-13 00:40:26.125 195 12648.10 107.92 54551.53 88888.00 2016-07-13 00:40:26.250 195 12648.02 107.92 54551.53 88888.00 2016-07-13 00:40:26.375 195 12648.08 107.97 54551.53 88888.00 2016-07-13 00:40:26.500 195 12648.10 107.97 54551.57 88888.00 2016-07-13 00:40:26.625 195 12648.15 107.97 54551.57 88888.00 2016-07-13 00:40:26.750 195 12648.17 108.00 54551.57 88888.00 2016-07-13 00:40:26.875 195 12648.20 107.97 54551.55 88888.00 2016-07-13 00:40:27.000 195 12648.17 107.97 54551.55 88888.00 2016-07-13 00:40:27.125 195 12648.15 107.97 54551.57 88888.00 2016-07-13 00:40:27.250 195 12648.15 107.97 54551.57 88888.00 2016-07-13 00:40:27.375 195 12648.17 108.00 54551.57 88888.00 2016-07-13 00:40:27.500 195 12648.17 108.00 54551.60 88888.00 2016-07-13 00:40:27.625 195 12648.23 108.00 54551.60 88888.00 2016-07-13 00:40:27.750 195 12648.20 107.97 54551.60 88888.00 2016-07-13 00:40:27.875 195 12648.15 108.05 54551.62 88888.00 2016-07-13 00:40:28.000 195 12648.15 108.05 54551.62 88888.00 2016-07-13 00:40:28.125 195 12648.15 108.00 54551.62 88888.00 2016-07-13 00:40:28.250 195 12648.12 107.97 54551.62 88888.00 2016-07-13 00:40:28.375 195 12648.17 108.00 54551.60 88888.00 2016-07-13 00:40:28.500 195 12648.17 108.03 54551.57 88888.00 2016-07-13 00:40:28.625 195 12648.20 108.05 54551.60 88888.00 2016-07-13 00:40:28.750 195 12648.20 108.03 54551.60 88888.00 2016-07-13 00:40:28.875 195 12648.20 108.00 54551.55 88888.00 2016-07-13 00:40:29.000 195 12648.23 108.03 54551.55 88888.00 2016-07-13 00:40:29.125 195 12648.27 108.08 54551.55 88888.00 2016-07-13 00:40:29.250 195 12648.30 108.05 54551.60 88888.00 2016-07-13 00:40:29.375 195 12648.27 108.10 54551.62 88888.00 2016-07-13 00:40:29.500 195 12648.23 108.10 54551.62 88888.00 2016-07-13 00:40:29.625 195 12648.17 108.08 54551.57 88888.00 2016-07-13 00:40:29.750 195 12648.15 108.08 54551.55 88888.00 2016-07-13 00:40:29.875 195 12648.17 108.08 54551.57 88888.00 2016-07-13 00:40:30.000 195 12648.20 108.08 54551.60 88888.00 2016-07-13 00:40:30.125 195 12648.20 108.10 54551.62 88888.00 2016-07-13 00:40:30.250 195 12648.25 108.10 54551.60 88888.00 2016-07-13 00:40:30.375 195 12648.27 108.15 54551.62 88888.00 2016-07-13 00:40:30.500 195 12648.23 108.15 54551.60 88888.00 2016-07-13 00:40:30.625 195 12648.27 108.17 54551.62 88888.00 2016-07-13 00:40:30.750 195 12648.27 108.20 54551.62 88888.00 2016-07-13 00:40:30.875 195 12648.20 108.20 54551.65 88888.00 2016-07-13 00:40:31.000 195 12648.20 108.17 54551.65 88888.00 2016-07-13 00:40:31.125 195 12648.30 108.15 54551.68 88888.00 2016-07-13 00:40:31.250 195 12648.33 108.17 54551.68 88888.00 2016-07-13 00:40:31.375 195 12648.25 108.08 54551.65 88888.00 2016-07-13 00:40:31.500 195 12648.20 108.08 54551.65 88888.00 2016-07-13 00:40:31.625 195 12648.27 108.15 54551.68 88888.00 2016-07-13 00:40:31.750 195 12648.38 108.22 54551.70 88888.00 2016-07-13 00:40:31.875 195 12648.33 108.22 54551.68 88888.00 2016-07-13 00:40:32.000 195 12648.33 108.20 54551.70 88888.00 2016-07-13 00:40:32.125 195 12648.30 108.20 54551.70 88888.00 2016-07-13 00:40:32.250 195 12648.27 108.20 54551.70 88888.00 2016-07-13 00:40:32.375 195 12648.33 108.22 54551.70 88888.00 2016-07-13 00:40:32.500 195 12648.35 108.28 54551.72 88888.00 2016-07-13 00:40:32.625 195 12648.35 108.30 54551.70 88888.00 2016-07-13 00:40:32.750 195 12648.33 108.33 54551.68 88888.00 2016-07-13 00:40:32.875 195 12648.33 108.28 54551.68 88888.00 2016-07-13 00:40:33.000 195 12648.33 108.30 54551.72 88888.00 2016-07-13 00:40:33.125 195 12648.35 108.33 54551.72 88888.00 2016-07-13 00:40:33.250 195 12648.27 108.28 54551.72 88888.00 2016-07-13 00:40:33.375 195 12648.30 108.33 54551.72 88888.00 2016-07-13 00:40:33.500 195 12648.33 108.35 54551.75 88888.00 2016-07-13 00:40:33.625 195 12648.35 108.38 54551.75 88888.00 2016-07-13 00:40:33.750 195 12648.35 108.38 54551.72 88888.00 2016-07-13 00:40:33.875 195 12648.33 108.35 54551.72 88888.00 2016-07-13 00:40:34.000 195 12648.40 108.35 54551.70 88888.00 2016-07-13 00:40:34.125 195 12648.45 108.33 54551.75 88888.00 2016-07-13 00:40:34.250 195 12648.38 108.30 54551.75 88888.00 2016-07-13 00:40:34.375 195 12648.33 108.30 54551.72 88888.00 2016-07-13 00:40:34.500 195 12648.33 108.35 54551.72 88888.00 2016-07-13 00:40:34.625 195 12648.33 108.35 54551.70 88888.00 2016-07-13 00:40:34.750 195 12648.38 108.35 54551.70 88888.00 2016-07-13 00:40:34.875 195 12648.40 108.35 54551.70 88888.00 2016-07-13 00:40:35.000 195 12648.38 108.35 54551.70 88888.00 2016-07-13 00:40:35.125 195 12648.33 108.35 54551.72 88888.00 2016-07-13 00:40:35.250 195 12648.33 108.33 54551.72 88888.00 2016-07-13 00:40:35.375 195 12648.42 108.35 54551.70 88888.00 2016-07-13 00:40:35.500 195 12648.48 108.38 54551.72 88888.00 2016-07-13 00:40:35.625 195 12648.45 108.40 54551.72 88888.00 2016-07-13 00:40:35.750 195 12648.45 108.40 54551.72 88888.00 2016-07-13 00:40:35.875 195 12648.40 108.40 54551.75 88888.00 2016-07-13 00:40:36.000 195 12648.40 108.40 54551.72 88888.00 2016-07-13 00:40:36.125 195 12648.42 108.42 54551.72 88888.00 2016-07-13 00:40:36.250 195 12648.42 108.45 54551.75 88888.00 2016-07-13 00:40:36.375 195 12648.50 108.45 54551.80 88888.00 2016-07-13 00:40:36.500 195 12648.52 108.42 54551.80 88888.00 2016-07-13 00:40:36.625 195 12648.48 108.45 54551.80 88888.00 2016-07-13 00:40:36.750 195 12648.48 108.47 54551.82 88888.00 2016-07-13 00:40:36.875 195 12648.52 108.50 54551.82 88888.00 2016-07-13 00:40:37.000 195 12648.58 108.53 54551.82 88888.00 2016-07-13 00:40:37.125 195 12648.58 108.53 54551.82 88888.00 2016-07-13 00:40:37.250 195 12648.52 108.47 54551.82 88888.00 2016-07-13 00:40:37.375 195 12648.55 108.47 54551.85 88888.00 2016-07-13 00:40:37.500 195 12648.55 108.50 54551.85 88888.00 2016-07-13 00:40:37.625 195 12648.60 108.50 54551.85 88888.00 2016-07-13 00:40:37.750 195 12648.60 108.50 54551.85 88888.00 2016-07-13 00:40:37.875 195 12648.60 108.50 54551.85 88888.00 2016-07-13 00:40:38.000 195 12648.62 108.50 54551.85 88888.00 2016-07-13 00:40:38.125 195 12648.62 108.50 54551.82 88888.00 2016-07-13 00:40:38.250 195 12648.60 108.53 54551.82 88888.00 2016-07-13 00:40:38.375 195 12648.65 108.50 54551.85 88888.00 2016-07-13 00:40:38.500 195 12648.67 108.50 54551.88 88888.00 2016-07-13 00:40:38.625 195 12648.70 108.50 54551.88 88888.00 2016-07-13 00:40:38.750 195 12648.73 108.53 54551.88 88888.00 2016-07-13 00:40:38.875 195 12648.73 108.53 54551.88 88888.00 2016-07-13 00:40:39.000 195 12648.70 108.55 54551.88 88888.00 2016-07-13 00:40:39.125 195 12648.70 108.53 54551.88 88888.00 2016-07-13 00:40:39.250 195 12648.75 108.55 54551.90 88888.00 2016-07-13 00:40:39.375 195 12648.80 108.55 54551.90 88888.00 2016-07-13 00:40:39.500 195 12648.83 108.50 54551.88 88888.00 2016-07-13 00:40:39.625 195 12648.83 108.50 54551.85 88888.00 2016-07-13 00:40:39.750 195 12648.80 108.55 54551.88 88888.00 2016-07-13 00:40:39.875 195 12648.77 108.55 54551.88 88888.00 2016-07-13 00:40:40.000 195 12648.75 108.53 54551.88 88888.00 2016-07-13 00:40:40.125 195 12648.80 108.53 54551.88 88888.00 2016-07-13 00:40:40.250 195 12648.83 108.50 54551.90 88888.00 2016-07-13 00:40:40.375 195 12648.83 108.50 54551.90 88888.00 2016-07-13 00:40:40.500 195 12648.80 108.47 54551.88 88888.00 2016-07-13 00:40:40.625 195 12648.85 108.50 54551.88 88888.00 2016-07-13 00:40:40.750 195 12648.85 108.50 54551.88 88888.00 2016-07-13 00:40:40.875 195 12648.85 108.47 54551.88 88888.00 2016-07-13 00:40:41.000 195 12648.85 108.47 54551.82 88888.00 2016-07-13 00:40:41.125 195 12648.83 108.45 54551.85 88888.00 2016-07-13 00:40:41.250 195 12648.85 108.50 54551.85 88888.00 2016-07-13 00:40:41.375 195 12648.88 108.53 54551.85 88888.00 2016-07-13 00:40:41.500 195 12648.90 108.47 54551.88 88888.00 2016-07-13 00:40:41.625 195 12648.98 108.45 54551.90 88888.00 2016-07-13 00:40:41.750 195 12649.02 108.50 54551.90 88888.00 2016-07-13 00:40:41.875 195 12649.05 108.53 54551.90 88888.00 2016-07-13 00:40:42.000 195 12649.05 108.50 54551.88 88888.00 2016-07-13 00:40:42.125 195 12649.00 108.50 54551.90 88888.00 2016-07-13 00:40:42.250 195 12648.95 108.47 54551.95 88888.00 2016-07-13 00:40:42.375 195 12649.00 108.47 54551.95 88888.00 2016-07-13 00:40:42.500 195 12649.08 108.47 54551.97 88888.00 2016-07-13 00:40:42.625 195 12649.20 108.47 54551.95 88888.00 2016-07-13 00:40:42.750 195 12649.20 108.45 54551.97 88888.00 2016-07-13 00:40:42.875 195 12649.17 108.47 54551.97 88888.00 2016-07-13 00:40:43.000 195 12649.23 108.50 54551.97 88888.00 2016-07-13 00:40:43.125 195 12649.20 108.47 54552.00 88888.00 2016-07-13 00:40:43.250 195 12649.15 108.45 54552.00 88888.00 2016-07-13 00:40:43.375 195 12649.17 108.47 54552.00 88888.00 2016-07-13 00:40:43.500 195 12649.17 108.50 54552.00 88888.00 2016-07-13 00:40:43.625 195 12649.17 108.50 54552.00 88888.00 2016-07-13 00:40:43.750 195 12649.20 108.50 54552.00 88888.00 2016-07-13 00:40:43.875 195 12649.15 108.53 54552.00 88888.00 2016-07-13 00:40:44.000 195 12649.12 108.47 54551.97 88888.00 2016-07-13 00:40:44.125 195 12649.25 108.47 54552.00 88888.00 2016-07-13 00:40:44.250 195 12649.33 108.47 54552.03 88888.00 2016-07-13 00:40:44.375 195 12649.30 108.47 54552.00 88888.00 2016-07-13 00:40:44.500 195 12649.30 108.47 54552.00 88888.00 2016-07-13 00:40:44.625 195 12649.33 108.50 54552.00 88888.00 2016-07-13 00:40:44.750 195 12649.38 108.50 54552.00 88888.00 2016-07-13 00:40:44.875 195 12649.40 108.50 54552.00 88888.00 2016-07-13 00:40:45.000 195 12649.45 108.47 54552.00 88888.00 2016-07-13 00:40:45.125 195 12649.45 108.45 54552.03 88888.00 2016-07-13 00:40:45.250 195 12649.45 108.45 54552.03 88888.00 2016-07-13 00:40:45.375 195 12649.50 108.47 54552.00 88888.00 2016-07-13 00:40:45.500 195 12649.50 108.47 54552.00 88888.00 2016-07-13 00:40:45.625 195 12649.45 108.47 54552.00 88888.00 2016-07-13 00:40:45.750 195 12649.45 108.47 54552.03 88888.00 2016-07-13 00:40:45.875 195 12649.52 108.47 54552.03 88888.00 2016-07-13 00:40:46.000 195 12649.52 108.50 54552.03 88888.00 2016-07-13 00:40:46.125 195 12649.52 108.50 54552.03 88888.00 2016-07-13 00:40:46.250 195 12649.58 108.45 54552.03 88888.00 2016-07-13 00:40:46.375 195 12649.65 108.47 54552.03 88888.00 2016-07-13 00:40:46.500 195 12649.67 108.50 54552.00 88888.00 2016-07-13 00:40:46.625 195 12649.65 108.45 54551.97 88888.00 2016-07-13 00:40:46.750 195 12649.62 108.45 54551.97 88888.00 2016-07-13 00:40:46.875 195 12649.70 108.47 54552.00 88888.00 2016-07-13 00:40:47.000 195 12649.67 108.42 54551.97 88888.00 2016-07-13 00:40:47.125 195 12649.65 108.42 54552.00 88888.00 2016-07-13 00:40:47.250 195 12649.62 108.45 54552.00 88888.00 2016-07-13 00:40:47.375 195 12649.67 108.47 54552.03 88888.00 2016-07-13 00:40:47.500 195 12649.67 108.47 54552.03 88888.00 2016-07-13 00:40:47.625 195 12649.65 108.47 54551.97 88888.00 2016-07-13 00:40:47.750 195 12649.67 108.47 54551.97 88888.00 2016-07-13 00:40:47.875 195 12649.67 108.47 54552.00 88888.00 2016-07-13 00:40:48.000 195 12649.77 108.47 54552.00 88888.00 2016-07-13 00:40:48.125 195 12649.85 108.45 54552.03 88888.00 2016-07-13 00:40:48.250 195 12649.80 108.45 54552.03 88888.00 2016-07-13 00:40:48.375 195 12649.85 108.47 54552.03 88888.00 2016-07-13 00:40:48.500 195 12649.85 108.50 54552.03 88888.00 2016-07-13 00:40:48.625 195 12649.88 108.53 54552.05 88888.00 2016-07-13 00:40:48.750 195 12649.90 108.50 54552.05 88888.00 2016-07-13 00:40:48.875 195 12649.92 108.50 54552.05 88888.00 2016-07-13 00:40:49.000 195 12649.92 108.47 54552.05 88888.00 2016-07-13 00:40:49.125 195 12649.92 108.45 54552.07 88888.00 2016-07-13 00:40:49.250 195 12649.92 108.50 54552.07 88888.00 2016-07-13 00:40:49.375 195 12650.00 108.50 54552.07 88888.00 2016-07-13 00:40:49.500 195 12650.00 108.53 54552.07 88888.00 2016-07-13 00:40:49.625 195 12650.02 108.53 54552.10 88888.00 2016-07-13 00:40:49.750 195 12649.98 108.47 54552.07 88888.00 2016-07-13 00:40:49.875 195 12650.00 108.47 54552.07 88888.00 2016-07-13 00:40:50.000 195 12650.05 108.50 54552.10 88888.00 2016-07-13 00:40:50.125 195 12650.08 108.50 54552.10 88888.00 2016-07-13 00:40:50.250 195 12650.02 108.50 54552.12 88888.00 2016-07-13 00:40:50.375 195 12650.05 108.53 54552.10 88888.00 2016-07-13 00:40:50.500 195 12650.08 108.50 54552.10 88888.00 2016-07-13 00:40:50.625 195 12650.08 108.55 54552.15 88888.00 2016-07-13 00:40:50.750 195 12650.05 108.55 54552.15 88888.00 2016-07-13 00:40:50.875 195 12650.05 108.55 54552.15 88888.00 2016-07-13 00:40:51.000 195 12650.12 108.55 54552.15 88888.00 2016-07-13 00:40:51.125 195 12650.17 108.58 54552.12 88888.00 2016-07-13 00:40:51.250 195 12650.12 108.58 54552.12 88888.00 2016-07-13 00:40:51.375 195 12650.10 108.60 54552.12 88888.00 2016-07-13 00:40:51.500 195 12650.20 108.67 54552.18 88888.00 2016-07-13 00:40:51.625 195 12650.38 108.72 54552.22 88888.00 2016-07-13 00:40:51.750 195 12650.30 108.65 54552.18 88888.00 2016-07-13 00:40:51.875 195 12650.20 108.58 54552.12 88888.00 2016-07-13 00:40:52.000 195 12650.20 108.58 54552.10 88888.00 2016-07-13 00:40:52.125 195 12650.25 108.60 54552.12 88888.00 2016-07-13 00:40:52.250 195 12650.23 108.58 54552.12 88888.00 2016-07-13 00:40:52.375 195 12650.25 108.60 54552.12 88888.00 2016-07-13 00:40:52.500 195 12650.25 108.60 54552.12 88888.00 2016-07-13 00:40:52.625 195 12650.23 108.60 54552.12 88888.00 2016-07-13 00:40:52.750 195 12650.27 108.58 54552.12 88888.00 2016-07-13 00:40:52.875 195 12650.30 108.60 54552.10 88888.00 2016-07-13 00:40:53.000 195 12650.27 108.60 54552.07 88888.00 2016-07-13 00:40:53.125 195 12650.25 108.60 54552.07 88888.00 2016-07-13 00:40:53.250 195 12650.27 108.60 54552.12 88888.00 2016-07-13 00:40:53.375 195 12650.30 108.60 54552.12 88888.00 2016-07-13 00:40:53.500 195 12650.27 108.62 54552.12 88888.00 2016-07-13 00:40:53.625 195 12650.33 108.65 54552.15 88888.00 2016-07-13 00:40:53.750 195 12650.38 108.67 54552.18 88888.00 2016-07-13 00:40:53.875 195 12650.35 108.65 54552.18 88888.00 2016-07-13 00:40:54.000 195 12650.33 108.62 54552.18 88888.00 2016-07-13 00:40:54.125 195 12650.40 108.65 54552.18 88888.00 2016-07-13 00:40:54.250 195 12650.40 108.70 54552.18 88888.00 2016-07-13 00:40:54.375 195 12650.40 108.70 54552.18 88888.00 2016-07-13 00:40:54.500 195 12650.35 108.70 54552.20 88888.00 2016-07-13 00:40:54.625 195 12650.38 108.72 54552.20 88888.00 2016-07-13 00:40:54.750 195 12650.42 108.75 54552.20 88888.00 2016-07-13 00:40:54.875 195 12650.42 108.75 54552.18 88888.00 2016-07-13 00:40:55.000 195 12650.40 108.72 54552.18 88888.00 2016-07-13 00:40:55.125 195 12650.38 108.78 54552.20 88888.00 2016-07-13 00:40:55.250 195 12650.30 108.75 54552.20 88888.00 2016-07-13 00:40:55.375 195 12650.35 108.78 54552.20 88888.00 2016-07-13 00:40:55.500 195 12650.40 108.75 54552.22 88888.00 2016-07-13 00:40:55.625 195 12650.40 108.75 54552.22 88888.00 2016-07-13 00:40:55.750 195 12650.40 108.75 54552.25 88888.00 2016-07-13 00:40:55.875 195 12650.45 108.78 54552.25 88888.00 2016-07-13 00:40:56.000 195 12650.48 108.75 54552.28 88888.00 2016-07-13 00:40:56.125 195 12650.48 108.78 54552.28 88888.00 2016-07-13 00:40:56.250 195 12650.45 108.78 54552.28 88888.00 2016-07-13 00:40:56.375 195 12650.45 108.83 54552.28 88888.00 2016-07-13 00:40:56.500 195 12650.45 108.83 54552.28 88888.00 2016-07-13 00:40:56.625 195 12650.50 108.85 54552.28 88888.00 2016-07-13 00:40:56.750 195 12650.58 108.85 54552.25 88888.00 2016-07-13 00:40:56.875 195 12650.55 108.85 54552.25 88888.00 2016-07-13 00:40:57.000 195 12650.52 108.88 54552.28 88888.00 2016-07-13 00:40:57.125 195 12650.52 108.88 54552.30 88888.00 2016-07-13 00:40:57.250 195 12650.52 108.90 54552.30 88888.00 2016-07-13 00:40:57.375 195 12650.55 108.90 54552.30 88888.00 2016-07-13 00:40:57.500 195 12650.60 108.92 54552.30 88888.00 2016-07-13 00:40:57.625 195 12650.60 108.90 54552.32 88888.00 2016-07-13 00:40:57.750 195 12650.62 108.92 54552.32 88888.00 2016-07-13 00:40:57.875 195 12650.67 108.92 54552.30 88888.00 2016-07-13 00:40:58.000 195 12650.65 108.90 54552.32 88888.00 2016-07-13 00:40:58.125 195 12650.62 108.92 54552.32 88888.00 2016-07-13 00:40:58.250 195 12650.62 108.90 54552.32 88888.00 2016-07-13 00:40:58.375 195 12650.70 108.90 54552.32 88888.00 2016-07-13 00:40:58.500 195 12650.67 108.90 54552.32 88888.00 2016-07-13 00:40:58.625 195 12650.67 108.92 54552.32 88888.00 2016-07-13 00:40:58.750 195 12650.67 108.95 54552.35 88888.00 2016-07-13 00:40:58.875 195 12650.58 108.95 54552.35 88888.00 2016-07-13 00:40:59.000 195 12650.55 108.97 54552.32 88888.00 2016-07-13 00:40:59.125 195 12650.50 108.97 54552.35 88888.00 2016-07-13 00:40:59.250 195 12650.60 108.97 54552.35 88888.00 2016-07-13 00:40:59.375 195 12650.73 108.97 54552.32 88888.00 2016-07-13 00:40:59.500 195 12650.65 108.97 54552.35 88888.00 2016-07-13 00:40:59.625 195 12650.62 108.97 54552.32 88888.00 2016-07-13 00:40:59.750 195 12650.58 108.97 54552.35 88888.00 2016-07-13 00:40:59.875 195 12650.60 109.00 54552.35 88888.00 2016-07-13 00:41:00.000 195 12650.58 109.00 54552.35 88888.00 2016-07-13 00:41:00.125 195 12650.55 109.03 54552.38 88888.00 2016-07-13 00:41:00.250 195 12650.55 109.03 54552.38 88888.00 2016-07-13 00:41:00.375 195 12650.67 109.05 54552.35 88888.00 2016-07-13 00:41:00.500 195 12650.73 109.05 54552.38 88888.00 2016-07-13 00:41:00.625 195 12650.70 109.08 54552.38 88888.00 2016-07-13 00:41:00.750 195 12650.67 109.08 54552.40 88888.00 2016-07-13 00:41:00.875 195 12650.70 109.08 54552.40 88888.00 2016-07-13 00:41:01.000 195 12650.73 109.10 54552.40 88888.00 2016-07-13 00:41:01.125 195 12650.70 109.10 54552.40 88888.00 2016-07-13 00:41:01.250 195 12650.70 109.08 54552.40 88888.00 2016-07-13 00:41:01.375 195 12650.75 109.08 54552.43 88888.00 2016-07-13 00:41:01.500 195 12650.73 109.12 54552.43 88888.00 2016-07-13 00:41:01.625 195 12650.70 109.10 54552.43 88888.00 2016-07-13 00:41:01.750 195 12650.67 109.10 54552.43 88888.00 2016-07-13 00:41:01.875 195 12650.73 109.12 54552.45 88888.00 2016-07-13 00:41:02.000 195 12650.77 109.12 54552.43 88888.00 2016-07-13 00:41:02.125 195 12650.75 109.10 54552.47 88888.00 2016-07-13 00:41:02.250 195 12650.67 109.10 54552.47 88888.00 2016-07-13 00:41:02.375 195 12650.73 109.15 54552.47 88888.00 2016-07-13 00:41:02.500 195 12650.83 109.15 54552.50 88888.00 2016-07-13 00:41:02.625 195 12650.80 109.15 54552.50 88888.00 2016-07-13 00:41:02.750 195 12650.85 109.20 54552.47 88888.00 2016-07-13 00:41:02.875 195 12650.95 109.20 54552.50 88888.00 2016-07-13 00:41:03.000 195 12650.92 109.15 54552.47 88888.00 2016-07-13 00:41:03.125 195 12650.85 109.15 54552.50 88888.00 2016-07-13 00:41:03.250 195 12650.85 109.15 54552.53 88888.00 2016-07-13 00:41:03.375 195 12650.88 109.17 54552.50 88888.00 2016-07-13 00:41:03.500 195 12650.80 109.20 54552.50 88888.00 2016-07-13 00:41:03.625 195 12650.83 109.17 54552.53 88888.00 2016-07-13 00:41:03.750 195 12650.85 109.20 54552.53 88888.00 2016-07-13 00:41:03.875 195 12650.83 109.20 54552.53 88888.00 2016-07-13 00:41:04.000 195 12650.88 109.20 54552.53 88888.00 2016-07-13 00:41:04.125 195 12650.85 109.20 54552.50 88888.00 2016-07-13 00:41:04.250 195 12650.85 109.20 54552.53 88888.00 2016-07-13 00:41:04.375 195 12650.88 109.20 54552.53 88888.00 2016-07-13 00:41:04.500 195 12650.92 109.17 54552.53 88888.00 2016-07-13 00:41:04.625 195 12650.95 109.17 54552.47 88888.00 2016-07-13 00:41:04.750 195 12650.95 109.17 54552.45 88888.00 2016-07-13 00:41:04.875 195 12650.92 109.20 54552.50 88888.00 2016-07-13 00:41:05.000 195 12650.95 109.25 54552.47 88888.00 2016-07-13 00:41:05.125 195 12650.95 109.25 54552.50 88888.00 2016-07-13 00:41:05.250 195 12650.85 109.22 54552.50 88888.00 2016-07-13 00:41:05.375 195 12650.88 109.22 54552.45 88888.00 2016-07-13 00:41:05.500 195 12650.88 109.22 54552.47 88888.00 2016-07-13 00:41:05.625 195 12650.92 109.25 54552.53 88888.00 2016-07-13 00:41:05.750 195 12650.98 109.25 54552.53 88888.00 2016-07-13 00:41:05.875 195 12651.00 109.25 54552.53 88888.00 2016-07-13 00:41:06.000 195 12651.02 109.25 54552.53 88888.00 2016-07-13 00:41:06.125 195 12651.05 109.25 54552.55 88888.00 2016-07-13 00:41:06.250 195 12651.08 109.25 54552.57 88888.00 2016-07-13 00:41:06.375 195 12651.12 109.30 54552.57 88888.00 2016-07-13 00:41:06.500 195 12651.10 109.35 54552.57 88888.00 2016-07-13 00:41:06.625 195 12651.10 109.35 54552.60 88888.00 2016-07-13 00:41:06.750 195 12651.12 109.33 54552.60 88888.00 2016-07-13 00:41:06.875 195 12651.23 109.30 54552.60 88888.00 2016-07-13 00:41:07.000 195 12651.27 109.33 54552.62 88888.00 2016-07-13 00:41:07.125 195 12651.25 109.33 54552.62 88888.00 2016-07-13 00:41:07.250 195 12651.20 109.35 54552.62 88888.00 2016-07-13 00:41:07.375 195 12651.27 109.35 54552.62 88888.00 2016-07-13 00:41:07.500 195 12651.27 109.35 54552.65 88888.00 2016-07-13 00:41:07.625 195 12651.25 109.35 54552.62 88888.00 2016-07-13 00:41:07.750 195 12651.23 109.35 54552.60 88888.00 2016-07-13 00:41:07.875 195 12651.23 109.35 54552.62 88888.00 2016-07-13 00:41:08.000 195 12651.25 109.33 54552.60 88888.00 2016-07-13 00:41:08.125 195 12651.27 109.35 54552.65 88888.00 2016-07-13 00:41:08.250 195 12651.25 109.38 54552.62 88888.00 2016-07-13 00:41:08.375 195 12651.25 109.38 54552.60 88888.00 2016-07-13 00:41:08.500 195 12651.27 109.38 54552.68 88888.00 2016-07-13 00:41:08.625 195 12651.30 109.40 54552.68 88888.00 2016-07-13 00:41:08.750 195 12651.33 109.35 54552.65 88888.00 2016-07-13 00:41:08.875 195 12651.33 109.35 54552.65 88888.00 2016-07-13 00:41:09.000 195 12651.33 109.35 54552.65 88888.00 2016-07-13 00:41:09.125 195 12651.38 109.38 54552.68 88888.00 2016-07-13 00:41:09.250 195 12651.42 109.38 54552.70 88888.00 2016-07-13 00:41:09.375 195 12651.42 109.40 54552.70 88888.00 2016-07-13 00:41:09.500 195 12651.40 109.40 54552.68 88888.00 2016-07-13 00:41:09.625 195 12651.40 109.38 54552.68 88888.00 2016-07-13 00:41:09.750 195 12651.45 109.38 54552.68 88888.00 2016-07-13 00:41:09.875 195 12651.48 109.40 54552.68 88888.00 2016-07-13 00:41:10.000 195 12651.50 109.38 54552.68 88888.00 2016-07-13 00:41:10.125 195 12651.50 109.40 54552.68 88888.00 2016-07-13 00:41:10.250 195 12651.48 109.40 54552.70 88888.00 2016-07-13 00:41:10.375 195 12651.58 109.45 54552.68 88888.00 2016-07-13 00:41:10.500 195 12651.55 109.40 54552.65 88888.00 2016-07-13 00:41:10.625 195 12651.52 109.38 54552.62 88888.00 2016-07-13 00:41:10.750 195 12651.55 109.38 54552.62 88888.00 2016-07-13 00:41:10.875 195 12651.58 109.40 54552.62 88888.00 2016-07-13 00:41:11.000 195 12651.65 109.38 54552.62 88888.00 2016-07-13 00:41:11.125 195 12651.67 109.38 54552.65 88888.00 2016-07-13 00:41:11.250 195 12651.62 109.40 54552.65 88888.00 2016-07-13 00:41:11.375 195 12651.60 109.42 54552.65 88888.00 2016-07-13 00:41:11.500 195 12651.62 109.42 54552.62 88888.00 2016-07-13 00:41:11.625 195 12651.70 109.40 54552.62 88888.00 2016-07-13 00:41:11.750 195 12651.73 109.42 54552.62 88888.00 2016-07-13 00:41:11.875 195 12651.77 109.40 54552.62 88888.00 2016-07-13 00:41:12.000 195 12651.80 109.42 54552.62 88888.00 2016-07-13 00:41:12.125 195 12651.88 109.42 54552.65 88888.00 2016-07-13 00:41:12.250 195 12651.88 109.40 54552.68 88888.00 2016-07-13 00:41:12.375 195 12651.90 109.45 54552.68 88888.00 2016-07-13 00:41:12.500 195 12651.88 109.47 54552.70 88888.00 2016-07-13 00:41:12.625 195 12651.85 109.45 54552.68 88888.00 2016-07-13 00:41:12.750 195 12651.85 109.47 54552.70 88888.00 2016-07-13 00:41:12.875 195 12651.85 109.50 54552.70 88888.00 2016-07-13 00:41:13.000 195 12651.92 109.53 54552.68 88888.00 2016-07-13 00:41:13.125 195 12651.95 109.50 54552.70 88888.00 2016-07-13 00:41:13.250 195 12651.88 109.45 54552.72 88888.00 2016-07-13 00:41:13.375 195 12651.88 109.45 54552.72 88888.00 2016-07-13 00:41:13.500 195 12651.88 109.45 54552.70 88888.00 2016-07-13 00:41:13.625 195 12651.88 109.47 54552.72 88888.00 2016-07-13 00:41:13.750 195 12651.88 109.50 54552.75 88888.00 2016-07-13 00:41:13.875 195 12651.90 109.50 54552.72 88888.00 2016-07-13 00:41:14.000 195 12652.00 109.47 54552.72 88888.00 2016-07-13 00:41:14.125 195 12652.02 109.50 54552.72 88888.00 2016-07-13 00:41:14.250 195 12651.92 109.50 54552.70 88888.00 2016-07-13 00:41:14.375 195 12651.95 109.53 54552.72 88888.00 2016-07-13 00:41:14.500 195 12652.02 109.53 54552.78 88888.00 2016-07-13 00:41:14.625 195 12652.00 109.53 54552.75 88888.00 2016-07-13 00:41:14.750 195 12652.00 109.53 54552.78 88888.00 2016-07-13 00:41:14.875 195 12652.05 109.53 54552.78 88888.00 2016-07-13 00:41:15.000 195 12651.98 109.50 54552.75 88888.00 2016-07-13 00:41:15.125 195 12651.95 109.50 54552.80 88888.00 2016-07-13 00:41:15.250 195 12651.95 109.50 54552.80 88888.00 2016-07-13 00:41:15.375 195 12652.00 109.50 54552.82 88888.00 2016-07-13 00:41:15.500 195 12652.02 109.50 54552.78 88888.00 2016-07-13 00:41:15.625 195 12652.05 109.53 54552.78 88888.00 2016-07-13 00:41:15.750 195 12652.05 109.55 54552.78 88888.00 2016-07-13 00:41:15.875 195 12652.05 109.55 54552.78 88888.00 2016-07-13 00:41:16.000 195 12652.10 109.55 54552.78 88888.00 2016-07-13 00:41:16.125 195 12652.12 109.53 54552.82 88888.00 2016-07-13 00:41:16.250 195 12652.08 109.53 54552.80 88888.00 2016-07-13 00:41:16.375 195 12652.12 109.55 54552.78 88888.00 2016-07-13 00:41:16.500 195 12652.15 109.55 54552.78 88888.00 2016-07-13 00:41:16.625 195 12652.25 109.55 54552.75 88888.00 2016-07-13 00:41:16.750 195 12652.25 109.55 54552.75 88888.00 2016-07-13 00:41:16.875 195 12652.23 109.55 54552.78 88888.00 2016-07-13 00:41:17.000 195 12652.25 109.58 54552.75 88888.00 2016-07-13 00:41:17.125 195 12652.30 109.58 54552.75 88888.00 2016-07-13 00:41:17.250 195 12652.30 109.55 54552.75 88888.00 2016-07-13 00:41:17.375 195 12652.35 109.58 54552.78 88888.00 2016-07-13 00:41:17.500 195 12652.38 109.60 54552.78 88888.00 2016-07-13 00:41:17.625 195 12652.38 109.58 54552.75 88888.00 2016-07-13 00:41:17.750 195 12652.30 109.58 54552.78 88888.00 2016-07-13 00:41:17.875 195 12652.33 109.58 54552.78 88888.00 2016-07-13 00:41:18.000 195 12652.35 109.58 54552.78 88888.00 2016-07-13 00:41:18.125 195 12652.40 109.60 54552.78 88888.00 2016-07-13 00:41:18.250 195 12652.38 109.58 54552.78 88888.00 2016-07-13 00:41:18.375 195 12652.42 109.58 54552.80 88888.00 2016-07-13 00:41:18.500 195 12652.45 109.62 54552.80 88888.00 2016-07-13 00:41:18.625 195 12652.45 109.62 54552.82 88888.00 2016-07-13 00:41:18.750 195 12652.40 109.62 54552.82 88888.00 2016-07-13 00:41:18.875 195 12652.40 109.65 54552.82 88888.00 2016-07-13 00:41:19.000 195 12652.45 109.65 54552.80 88888.00 2016-07-13 00:41:19.125 195 12652.42 109.62 54552.85 88888.00 2016-07-13 00:41:19.250 195 12652.35 109.62 54552.85 88888.00 2016-07-13 00:41:19.375 195 12652.35 109.62 54552.85 88888.00 2016-07-13 00:41:19.500 195 12652.42 109.60 54552.82 88888.00 2016-07-13 00:41:19.625 195 12652.45 109.60 54552.82 88888.00 2016-07-13 00:41:19.750 195 12652.48 109.62 54552.85 88888.00 2016-07-13 00:41:19.875 195 12652.45 109.60 54552.82 88888.00 2016-07-13 00:41:20.000 195 12652.48 109.60 54552.82 88888.00 2016-07-13 00:41:20.125 195 12652.45 109.62 54552.82 88888.00 2016-07-13 00:41:20.250 195 12652.48 109.62 54552.85 88888.00 2016-07-13 00:41:20.375 195 12652.55 109.60 54552.85 88888.00 2016-07-13 00:41:20.500 195 12652.58 109.60 54552.82 88888.00 2016-07-13 00:41:20.625 195 12652.55 109.62 54552.82 88888.00 2016-07-13 00:41:20.750 195 12652.58 109.62 54552.88 88888.00 2016-07-13 00:41:20.875 195 12652.52 109.62 54552.88 88888.00 2016-07-13 00:41:21.000 195 12652.52 109.62 54552.85 88888.00 2016-07-13 00:41:21.125 195 12652.55 109.60 54552.85 88888.00 2016-07-13 00:41:21.250 195 12652.55 109.60 54552.85 88888.00 2016-07-13 00:41:21.375 195 12652.52 109.60 54552.85 88888.00 2016-07-13 00:41:21.500 195 12652.52 109.58 54552.85 88888.00 2016-07-13 00:41:21.625 195 12652.58 109.62 54552.85 88888.00 2016-07-13 00:41:21.750 195 12652.62 109.60 54552.88 88888.00 2016-07-13 00:41:21.875 195 12652.70 109.60 54552.88 88888.00 2016-07-13 00:41:22.000 195 12652.70 109.58 54552.85 88888.00 2016-07-13 00:41:22.125 195 12652.67 109.58 54552.88 88888.00 2016-07-13 00:41:22.250 195 12652.70 109.58 54552.85 88888.00 2016-07-13 00:41:22.375 195 12652.70 109.58 54552.82 88888.00 2016-07-13 00:41:22.500 195 12652.70 109.55 54552.82 88888.00 2016-07-13 00:41:22.625 195 12652.70 109.58 54552.88 88888.00 2016-07-13 00:41:22.750 195 12652.75 109.60 54552.90 88888.00 2016-07-13 00:41:22.875 195 12652.83 109.58 54552.90 88888.00 2016-07-13 00:41:23.000 195 12652.77 109.58 54552.88 88888.00 2016-07-13 00:41:23.125 195 12652.73 109.58 54552.88 88888.00 2016-07-13 00:41:23.250 195 12652.73 109.58 54552.90 88888.00 2016-07-13 00:41:23.375 195 12652.83 109.55 54552.88 88888.00 2016-07-13 00:41:23.500 195 12652.83 109.55 54552.90 88888.00 2016-07-13 00:41:23.625 195 12652.77 109.55 54552.90 88888.00 2016-07-13 00:41:23.750 195 12652.75 109.53 54552.90 88888.00 2016-07-13 00:41:23.875 195 12652.77 109.50 54552.90 88888.00 2016-07-13 00:41:24.000 195 12652.77 109.55 54552.90 88888.00 2016-07-13 00:41:24.125 195 12652.77 109.58 54552.90 88888.00 2016-07-13 00:41:24.250 195 12652.80 109.53 54552.93 88888.00 2016-07-13 00:41:24.375 195 12652.85 109.53 54552.95 88888.00 2016-07-13 00:41:24.500 195 12652.83 109.53 54552.93 88888.00 2016-07-13 00:41:24.625 195 12652.83 109.55 54552.95 88888.00 2016-07-13 00:41:24.750 195 12652.85 109.55 54552.93 88888.00 2016-07-13 00:41:24.875 195 12652.88 109.55 54552.95 88888.00 2016-07-13 00:41:25.000 195 12652.85 109.55 54552.97 88888.00 2016-07-13 00:41:25.125 195 12652.83 109.55 54553.00 88888.00 2016-07-13 00:41:25.250 195 12652.88 109.53 54553.00 88888.00 2016-07-13 00:41:25.375 195 12652.88 109.53 54553.00 88888.00 2016-07-13 00:41:25.500 195 12652.92 109.55 54553.05 88888.00 2016-07-13 00:41:25.625 195 12652.85 109.55 54553.05 88888.00 2016-07-13 00:41:25.750 195 12652.88 109.53 54553.03 88888.00 2016-07-13 00:41:25.875 195 12652.90 109.53 54553.05 88888.00 2016-07-13 00:41:26.000 195 12652.95 109.55 54553.03 88888.00 2016-07-13 00:41:26.125 195 12652.90 109.55 54553.07 88888.00 2016-07-13 00:41:26.250 195 12652.85 109.50 54553.07 88888.00 2016-07-13 00:41:26.375 195 12652.85 109.50 54553.07 88888.00 2016-07-13 00:41:26.500 195 12652.90 109.50 54553.05 88888.00 2016-07-13 00:41:26.625 195 12652.92 109.45 54553.05 88888.00 2016-07-13 00:41:26.750 195 12652.92 109.47 54553.07 88888.00 2016-07-13 00:41:26.875 195 12652.92 109.50 54553.07 88888.00 2016-07-13 00:41:27.000 195 12652.95 109.47 54553.07 88888.00 2016-07-13 00:41:27.125 195 12652.98 109.45 54553.05 88888.00 2016-07-13 00:41:27.250 195 12652.90 109.50 54553.07 88888.00 2016-07-13 00:41:27.375 195 12652.88 109.53 54553.07 88888.00 2016-07-13 00:41:27.500 195 12652.85 109.45 54553.07 88888.00 2016-07-13 00:41:27.625 195 12652.98 109.45 54553.07 88888.00 2016-07-13 00:41:27.750 195 12653.08 109.50 54553.05 88888.00 2016-07-13 00:41:27.875 195 12653.12 109.47 54553.07 88888.00 2016-07-13 00:41:28.000 195 12653.08 109.45 54553.07 88888.00 2016-07-13 00:41:28.125 195 12653.08 109.47 54553.07 88888.00 2016-07-13 00:41:28.250 195 12653.05 109.45 54553.10 88888.00 2016-07-13 00:41:28.375 195 12653.08 109.40 54553.10 88888.00 2016-07-13 00:41:28.500 195 12653.05 109.40 54553.05 88888.00 2016-07-13 00:41:28.625 195 12653.05 109.40 54553.05 88888.00 2016-07-13 00:41:28.750 195 12653.10 109.38 54553.05 88888.00 2016-07-13 00:41:28.875 195 12653.10 109.38 54553.05 88888.00 2016-07-13 00:41:29.000 195 12653.17 109.38 54553.03 88888.00 2016-07-13 00:41:29.125 195 12653.20 109.38 54553.07 88888.00 2016-07-13 00:41:29.250 195 12653.15 109.38 54553.07 88888.00 2016-07-13 00:41:29.375 195 12653.20 109.38 54553.10 88888.00 2016-07-13 00:41:29.500 195 12653.23 109.38 54553.07 88888.00 2016-07-13 00:41:29.625 195 12653.25 109.33 54553.07 88888.00 2016-07-13 00:41:29.750 195 12653.23 109.30 54553.03 88888.00 2016-07-13 00:41:29.875 195 12653.30 109.33 54553.07 88888.00 2016-07-13 00:41:30.000 195 12653.30 109.35 54553.10 88888.00 2016-07-13 00:41:30.125 195 12653.30 109.33 54553.10 88888.00 2016-07-13 00:41:30.250 195 12653.35 109.30 54553.10 88888.00 2016-07-13 00:41:30.375 195 12653.38 109.33 54553.10 88888.00 2016-07-13 00:41:30.500 195 12653.35 109.35 54553.15 88888.00 2016-07-13 00:41:30.625 195 12653.38 109.35 54553.18 88888.00 2016-07-13 00:41:30.750 195 12653.42 109.33 54553.15 88888.00 2016-07-13 00:41:30.875 195 12653.42 109.33 54553.15 88888.00 2016-07-13 00:41:31.000 195 12653.38 109.33 54553.15 88888.00 2016-07-13 00:41:31.125 195 12653.45 109.35 54553.18 88888.00 2016-07-13 00:41:31.250 195 12653.48 109.33 54553.18 88888.00 2016-07-13 00:41:31.375 195 12653.48 109.33 54553.20 88888.00 2016-07-13 00:41:31.500 195 12653.50 109.30 54553.20 88888.00 2016-07-13 00:41:31.625 195 12653.58 109.30 54553.20 88888.00 2016-07-13 00:41:31.750 195 12653.58 109.30 54553.18 88888.00 2016-07-13 00:41:31.875 195 12653.60 109.28 54553.18 88888.00 2016-07-13 00:41:32.000 195 12653.60 109.30 54553.18 88888.00 2016-07-13 00:41:32.125 195 12653.60 109.30 54553.18 88888.00 2016-07-13 00:41:32.250 195 12653.60 109.30 54553.18 88888.00 2016-07-13 00:41:32.375 195 12653.60 109.30 54553.18 88888.00 2016-07-13 00:41:32.500 195 12653.62 109.28 54553.18 88888.00 2016-07-13 00:41:32.625 195 12653.67 109.30 54553.18 88888.00 2016-07-13 00:41:32.750 195 12653.67 109.33 54553.18 88888.00 2016-07-13 00:41:32.875 195 12653.75 109.30 54553.18 88888.00 2016-07-13 00:41:33.000 195 12653.73 109.30 54553.18 88888.00 2016-07-13 00:41:33.125 195 12653.65 109.30 54553.15 88888.00 2016-07-13 00:41:33.250 195 12653.70 109.25 54553.18 88888.00 2016-07-13 00:41:33.375 195 12653.80 109.28 54553.22 88888.00 2016-07-13 00:41:33.500 195 12653.77 109.28 54553.18 88888.00 2016-07-13 00:41:33.625 195 12653.77 109.28 54553.20 88888.00 2016-07-13 00:41:33.750 195 12653.83 109.25 54553.20 88888.00 2016-07-13 00:41:33.875 195 12653.80 109.28 54553.20 88888.00 2016-07-13 00:41:34.000 195 12653.83 109.25 54553.20 88888.00 2016-07-13 00:41:34.125 195 12653.83 109.22 54553.20 88888.00 2016-07-13 00:41:34.250 195 12653.83 109.22 54553.22 88888.00 2016-07-13 00:41:34.375 195 12653.85 109.28 54553.22 88888.00 2016-07-13 00:41:34.500 195 12653.80 109.25 54553.20 88888.00 2016-07-13 00:41:34.625 195 12653.83 109.25 54553.20 88888.00 2016-07-13 00:41:34.750 195 12653.88 109.25 54553.20 88888.00 2016-07-13 00:41:34.875 195 12653.92 109.22 54553.20 88888.00 2016-07-13 00:41:35.000 195 12653.95 109.22 54553.20 88888.00 2016-07-13 00:41:35.125 195 12653.92 109.25 54553.20 88888.00 2016-07-13 00:41:35.250 195 12653.88 109.20 54553.20 88888.00 2016-07-13 00:41:35.375 195 12653.83 109.20 54553.20 88888.00 2016-07-13 00:41:35.500 195 12653.85 109.20 54553.20 88888.00 2016-07-13 00:41:35.625 195 12653.85 109.22 54553.20 88888.00 2016-07-13 00:41:35.750 195 12653.95 109.22 54553.20 88888.00 2016-07-13 00:41:35.875 195 12654.05 109.20 54553.20 88888.00 2016-07-13 00:41:36.000 195 12654.05 109.20 54553.20 88888.00 2016-07-13 00:41:36.125 195 12654.05 109.20 54553.20 88888.00 2016-07-13 00:41:36.250 195 12654.00 109.22 54553.22 88888.00 2016-07-13 00:41:36.375 195 12654.08 109.25 54553.22 88888.00 2016-07-13 00:41:36.500 195 12654.15 109.25 54553.25 88888.00 2016-07-13 00:41:36.625 195 12654.12 109.25 54553.28 88888.00 2016-07-13 00:41:36.750 195 12654.17 109.25 54553.28 88888.00 2016-07-13 00:41:36.875 195 12654.20 109.28 54553.28 88888.00 2016-07-13 00:41:37.000 195 12654.17 109.28 54553.28 88888.00 2016-07-13 00:41:37.125 195 12654.12 109.28 54553.30 88888.00 2016-07-13 00:41:37.250 195 12654.15 109.25 54553.32 88888.00 2016-07-13 00:41:37.375 195 12654.25 109.25 54553.28 88888.00 2016-07-13 00:41:37.500 195 12654.25 109.28 54553.30 88888.00 2016-07-13 00:41:37.625 195 12654.17 109.28 54553.30 88888.00 2016-07-13 00:41:37.750 195 12654.15 109.28 54553.30 88888.00 2016-07-13 00:41:37.875 195 12654.25 109.25 54553.30 88888.00 2016-07-13 00:41:38.000 195 12654.35 109.25 54553.30 88888.00 2016-07-13 00:41:38.125 195 12654.38 109.30 54553.32 88888.00 2016-07-13 00:41:38.250 195 12654.30 109.30 54553.35 88888.00 2016-07-13 00:41:38.375 195 12654.27 109.33 54553.35 88888.00 2016-07-13 00:41:38.500 195 12654.33 109.30 54553.32 88888.00 2016-07-13 00:41:38.625 195 12654.38 109.30 54553.32 88888.00 2016-07-13 00:41:38.750 195 12654.38 109.30 54553.35 88888.00 2016-07-13 00:41:38.875 195 12654.40 109.30 54553.35 88888.00 2016-07-13 00:41:39.000 195 12654.42 109.28 54553.32 88888.00 2016-07-13 00:41:39.125 195 12654.42 109.28 54553.32 88888.00 2016-07-13 00:41:39.250 195 12654.38 109.30 54553.35 88888.00 2016-07-13 00:41:39.375 195 12654.45 109.30 54553.32 88888.00 2016-07-13 00:41:39.500 195 12654.45 109.30 54553.38 88888.00 2016-07-13 00:41:39.625 195 12654.42 109.30 54553.38 88888.00 2016-07-13 00:41:39.750 195 12654.45 109.28 54553.35 88888.00 2016-07-13 00:41:39.875 195 12654.48 109.28 54553.32 88888.00 2016-07-13 00:41:40.000 195 12654.58 109.33 54553.32 88888.00 2016-07-13 00:41:40.125 195 12654.60 109.30 54553.32 88888.00 2016-07-13 00:41:40.250 195 12654.52 109.28 54553.32 88888.00 2016-07-13 00:41:40.375 195 12654.48 109.28 54553.35 88888.00 2016-07-13 00:41:40.500 195 12654.45 109.30 54553.32 88888.00 2016-07-13 00:41:40.625 195 12654.48 109.28 54553.32 88888.00 2016-07-13 00:41:40.750 195 12654.52 109.30 54553.32 88888.00 2016-07-13 00:41:40.875 195 12654.60 109.30 54553.32 88888.00 2016-07-13 00:41:41.000 195 12654.55 109.30 54553.30 88888.00 2016-07-13 00:41:41.125 195 12654.52 109.30 54553.30 88888.00 2016-07-13 00:41:41.250 195 12654.50 109.28 54553.32 88888.00 2016-07-13 00:41:41.375 195 12654.58 109.28 54553.32 88888.00 2016-07-13 00:41:41.500 195 12654.60 109.28 54553.32 88888.00 2016-07-13 00:41:41.625 195 12654.60 109.28 54553.35 88888.00 2016-07-13 00:41:41.750 195 12654.65 109.30 54553.35 88888.00 2016-07-13 00:41:41.875 195 12654.70 109.33 54553.35 88888.00 2016-07-13 00:41:42.000 195 12654.75 109.35 54553.35 88888.00 2016-07-13 00:41:42.125 195 12654.73 109.35 54553.35 88888.00 2016-07-13 00:41:42.250 195 12654.62 109.35 54553.38 88888.00 2016-07-13 00:41:42.375 195 12654.70 109.35 54553.38 88888.00 2016-07-13 00:41:42.500 195 12654.77 109.35 54553.40 88888.00 2016-07-13 00:41:42.625 195 12654.77 109.38 54553.40 88888.00 2016-07-13 00:41:42.750 195 12654.75 109.35 54553.40 88888.00 2016-07-13 00:41:42.875 195 12654.67 109.38 54553.43 88888.00 2016-07-13 00:41:43.000 195 12654.67 109.35 54553.43 88888.00 2016-07-13 00:41:43.125 195 12654.73 109.35 54553.43 88888.00 2016-07-13 00:41:43.250 195 12654.75 109.35 54553.43 88888.00 2016-07-13 00:41:43.375 195 12654.77 109.35 54553.45 88888.00 2016-07-13 00:41:43.500 195 12654.80 109.35 54553.47 88888.00 2016-07-13 00:41:43.625 195 12654.80 109.38 54553.45 88888.00 2016-07-13 00:41:43.750 195 12654.83 109.38 54553.47 88888.00 2016-07-13 00:41:43.875 195 12654.88 109.40 54553.47 88888.00 2016-07-13 00:41:44.000 195 12654.85 109.40 54553.45 88888.00 2016-07-13 00:41:44.125 195 12654.88 109.38 54553.47 88888.00 2016-07-13 00:41:44.250 195 12654.85 109.38 54553.45 88888.00 2016-07-13 00:41:44.375 195 12654.88 109.35 54553.40 88888.00 2016-07-13 00:41:44.500 195 12654.85 109.33 54553.40 88888.00 2016-07-13 00:41:44.625 195 12654.92 109.35 54553.47 88888.00 2016-07-13 00:41:44.750 195 12655.00 109.40 54553.50 88888.00 2016-07-13 00:41:44.875 195 12655.00 109.42 54553.53 88888.00 2016-07-13 00:41:45.000 195 12654.98 109.40 54553.50 88888.00 2016-07-13 00:41:45.125 195 12655.02 109.38 54553.50 88888.00 2016-07-13 00:41:45.250 195 12655.00 109.38 54553.50 88888.00 2016-07-13 00:41:45.375 195 12654.95 109.38 54553.50 88888.00 2016-07-13 00:41:45.500 195 12654.95 109.38 54553.47 88888.00 2016-07-13 00:41:45.625 195 12655.00 109.38 54553.50 88888.00 2016-07-13 00:41:45.750 195 12655.00 109.38 54553.53 88888.00 2016-07-13 00:41:45.875 195 12655.02 109.40 54553.53 88888.00 2016-07-13 00:41:46.000 195 12655.05 109.40 54553.53 88888.00 2016-07-13 00:41:46.125 195 12655.05 109.40 54553.55 88888.00 2016-07-13 00:41:46.250 195 12655.05 109.35 54553.55 88888.00 2016-07-13 00:41:46.375 195 12655.05 109.35 54553.50 88888.00 2016-07-13 00:41:46.500 195 12655.08 109.38 54553.50 88888.00 2016-07-13 00:41:46.625 195 12655.08 109.33 54553.47 88888.00 2016-07-13 00:41:46.750 195 12655.08 109.30 54553.45 88888.00 2016-07-13 00:41:46.875 195 12655.08 109.30 54553.47 88888.00 2016-07-13 00:41:47.000 195 12655.08 109.33 54553.47 88888.00 2016-07-13 00:41:47.125 195 12655.02 109.30 54553.50 88888.00 2016-07-13 00:41:47.250 195 12655.05 109.28 54553.50 88888.00 2016-07-13 00:41:47.375 195 12655.12 109.33 54553.47 88888.00 2016-07-13 00:41:47.500 195 12655.12 109.35 54553.50 88888.00 2016-07-13 00:41:47.625 195 12655.15 109.30 54553.50 88888.00 2016-07-13 00:41:47.750 195 12655.20 109.28 54553.50 88888.00 2016-07-13 00:41:47.875 195 12655.17 109.28 54553.53 88888.00 2016-07-13 00:41:48.000 195 12655.15 109.25 54553.50 88888.00 2016-07-13 00:41:48.125 195 12655.15 109.28 54553.50 88888.00 2016-07-13 00:41:48.250 195 12655.15 109.28 54553.55 88888.00 2016-07-13 00:41:48.375 195 12655.25 109.30 54553.53 88888.00 2016-07-13 00:41:48.500 195 12655.17 109.30 54553.55 88888.00 2016-07-13 00:41:48.625 195 12655.15 109.30 54553.55 88888.00 2016-07-13 00:41:48.750 195 12655.20 109.28 54553.57 88888.00 2016-07-13 00:41:48.875 195 12655.20 109.30 54553.60 88888.00 2016-07-13 00:41:49.000 195 12655.23 109.30 54553.60 88888.00 2016-07-13 00:41:49.125 195 12655.25 109.33 54553.62 88888.00 2016-07-13 00:41:49.250 195 12655.23 109.30 54553.60 88888.00 2016-07-13 00:41:49.375 195 12655.25 109.30 54553.60 88888.00 2016-07-13 00:41:49.500 195 12655.25 109.33 54553.62 88888.00 2016-07-13 00:41:49.625 195 12655.33 109.33 54553.60 88888.00 2016-07-13 00:41:49.750 195 12655.30 109.30 54553.57 88888.00 2016-07-13 00:41:49.875 195 12655.27 109.33 54553.57 88888.00 2016-07-13 00:41:50.000 195 12655.33 109.35 54553.60 88888.00 2016-07-13 00:41:50.125 195 12655.35 109.33 54553.62 88888.00 2016-07-13 00:41:50.250 195 12655.33 109.28 54553.62 88888.00 2016-07-13 00:41:50.375 195 12655.30 109.28 54553.62 88888.00 2016-07-13 00:41:50.500 195 12655.30 109.30 54553.62 88888.00 2016-07-13 00:41:50.625 195 12655.33 109.30 54553.62 88888.00 2016-07-13 00:41:50.750 195 12655.40 109.33 54553.62 88888.00 2016-07-13 00:41:50.875 195 12655.33 109.35 54553.62 88888.00 2016-07-13 00:41:51.000 195 12655.30 109.33 54553.65 88888.00 2016-07-13 00:41:51.125 195 12655.27 109.30 54553.65 88888.00 2016-07-13 00:41:51.250 195 12655.27 109.30 54553.68 88888.00 2016-07-13 00:41:51.375 195 12655.40 109.33 54553.68 88888.00 2016-07-13 00:41:51.500 195 12655.40 109.30 54553.65 88888.00 2016-07-13 00:41:51.625 195 12655.33 109.22 54553.62 88888.00 2016-07-13 00:41:51.750 195 12655.40 109.28 54553.65 88888.00 2016-07-13 00:41:51.875 195 12655.45 109.30 54553.68 88888.00 2016-07-13 00:41:52.000 195 12655.48 109.28 54553.65 88888.00 2016-07-13 00:41:52.125 195 12655.48 109.25 54553.68 88888.00 2016-07-13 00:41:52.250 195 12655.50 109.22 54553.68 88888.00 2016-07-13 00:41:52.375 195 12655.50 109.22 54553.65 88888.00 2016-07-13 00:41:52.500 195 12655.48 109.25 54553.65 88888.00 2016-07-13 00:41:52.625 195 12655.52 109.28 54553.62 88888.00 2016-07-13 00:41:52.750 195 12655.60 109.25 54553.65 88888.00 2016-07-13 00:41:52.875 195 12655.62 109.25 54553.65 88888.00 2016-07-13 00:41:53.000 195 12655.62 109.25 54553.65 88888.00 2016-07-13 00:41:53.125 195 12655.65 109.25 54553.65 88888.00 2016-07-13 00:41:53.250 195 12655.65 109.28 54553.65 88888.00 2016-07-13 00:41:53.375 195 12655.67 109.25 54553.65 88888.00 2016-07-13 00:41:53.500 195 12655.65 109.22 54553.62 88888.00 2016-07-13 00:41:53.625 195 12655.62 109.22 54553.68 88888.00 2016-07-13 00:41:53.750 195 12655.62 109.25 54553.68 88888.00 2016-07-13 00:41:53.875 195 12655.62 109.22 54553.65 88888.00 2016-07-13 00:41:54.000 195 12655.67 109.22 54553.65 88888.00 2016-07-13 00:41:54.125 195 12655.70 109.25 54553.70 88888.00 2016-07-13 00:41:54.250 195 12655.75 109.28 54553.68 88888.00 2016-07-13 00:41:54.375 195 12655.80 109.25 54553.70 88888.00 2016-07-13 00:41:54.500 195 12655.77 109.25 54553.70 88888.00 2016-07-13 00:41:54.625 195 12655.80 109.22 54553.70 88888.00 2016-07-13 00:41:54.750 195 12655.83 109.22 54553.70 88888.00 2016-07-13 00:41:54.875 195 12655.83 109.22 54553.70 88888.00 2016-07-13 00:41:55.000 195 12655.90 109.22 54553.68 88888.00 2016-07-13 00:41:55.125 195 12655.98 109.25 54553.70 88888.00 2016-07-13 00:41:55.250 195 12655.98 109.25 54553.72 88888.00 2016-07-13 00:41:55.375 195 12655.95 109.25 54553.72 88888.00 2016-07-13 00:41:55.500 195 12655.92 109.28 54553.72 88888.00 2016-07-13 00:41:55.625 195 12655.92 109.28 54553.72 88888.00 2016-07-13 00:41:55.750 195 12655.92 109.25 54553.75 88888.00 2016-07-13 00:41:55.875 195 12655.95 109.25 54553.75 88888.00 2016-07-13 00:41:56.000 195 12655.95 109.22 54553.75 88888.00 2016-07-13 00:41:56.125 195 12655.98 109.20 54553.75 88888.00 2016-07-13 00:41:56.250 195 12655.95 109.22 54553.75 88888.00 2016-07-13 00:41:56.375 195 12656.00 109.25 54553.75 88888.00 2016-07-13 00:41:56.500 195 12656.02 109.25 54553.78 88888.00 2016-07-13 00:41:56.625 195 12656.02 109.25 54553.80 88888.00 2016-07-13 00:41:56.750 195 12655.98 109.25 54553.80 88888.00 2016-07-13 00:41:56.875 195 12655.92 109.25 54553.78 88888.00 2016-07-13 00:41:57.000 195 12655.95 109.25 54553.80 88888.00 2016-07-13 00:41:57.125 195 12656.02 109.28 54553.82 88888.00 2016-07-13 00:41:57.250 195 12656.10 109.25 54553.80 88888.00 2016-07-13 00:41:57.375 195 12656.05 109.25 54553.80 88888.00 2016-07-13 00:41:57.500 195 12656.05 109.28 54553.78 88888.00 2016-07-13 00:41:57.625 195 12656.10 109.28 54553.80 88888.00 2016-07-13 00:41:57.750 195 12656.08 109.28 54553.80 88888.00 2016-07-13 00:41:57.875 195 12656.05 109.30 54553.80 88888.00 2016-07-13 00:41:58.000 195 12656.10 109.28 54553.82 88888.00 2016-07-13 00:41:58.125 195 12656.15 109.28 54553.85 88888.00 2016-07-13 00:41:58.250 195 12656.10 109.25 54553.82 88888.00 2016-07-13 00:41:58.375 195 12656.10 109.25 54553.80 88888.00 2016-07-13 00:41:58.500 195 12656.12 109.25 54553.80 88888.00 2016-07-13 00:41:58.625 195 12656.25 109.25 54553.80 88888.00 2016-07-13 00:41:58.750 195 12656.25 109.25 54553.78 88888.00 2016-07-13 00:41:58.875 195 12656.17 109.25 54553.80 88888.00 2016-07-13 00:41:59.000 195 12656.23 109.25 54553.78 88888.00 2016-07-13 00:41:59.125 195 12656.20 109.20 54553.78 88888.00 2016-07-13 00:41:59.250 195 12656.23 109.25 54553.80 88888.00 2016-07-13 00:41:59.375 195 12656.27 109.28 54553.78 88888.00 2016-07-13 00:41:59.500 195 12656.23 109.25 54553.78 88888.00 2016-07-13 00:41:59.625 195 12656.23 109.25 54553.78 88888.00 2016-07-13 00:41:59.750 195 12656.23 109.25 54553.78 88888.00 2016-07-13 00:41:59.875 195 12656.25 109.28 54553.78 88888.00 2016-07-13 00:42:00.000 195 12656.30 109.25 54553.80 88888.00 2016-07-13 00:42:00.125 195 12656.27 109.25 54553.80 88888.00 2016-07-13 00:42:00.250 195 12656.25 109.22 54553.80 88888.00 2016-07-13 00:42:00.375 195 12656.30 109.25 54553.80 88888.00 2016-07-13 00:42:00.500 195 12656.33 109.28 54553.82 88888.00 2016-07-13 00:42:00.625 195 12656.35 109.28 54553.85 88888.00 2016-07-13 00:42:00.750 195 12656.38 109.25 54553.88 88888.00 2016-07-13 00:42:00.875 195 12656.48 109.28 54553.85 88888.00 2016-07-13 00:42:01.000 195 12656.50 109.25 54553.85 88888.00 2016-07-13 00:42:01.125 195 12656.50 109.25 54553.85 88888.00 2016-07-13 00:42:01.250 195 12656.48 109.25 54553.85 88888.00 2016-07-13 00:42:01.375 195 12656.55 109.28 54553.88 88888.00 2016-07-13 00:42:01.500 195 12656.60 109.28 54553.90 88888.00 2016-07-13 00:42:01.625 195 12656.60 109.30 54553.90 88888.00 2016-07-13 00:42:01.750 195 12656.62 109.30 54553.88 88888.00 2016-07-13 00:42:01.875 195 12656.65 109.30 54553.88 88888.00 2016-07-13 00:42:02.000 195 12656.60 109.30 54553.88 88888.00 2016-07-13 00:42:02.125 195 12656.62 109.30 54553.88 88888.00 2016-07-13 00:42:02.250 195 12656.65 109.25 54553.90 88888.00 2016-07-13 00:42:02.375 195 12656.75 109.28 54553.90 88888.00 2016-07-13 00:42:02.500 195 12656.75 109.28 54553.88 88888.00 2016-07-13 00:42:02.625 195 12656.70 109.25 54553.90 88888.00 2016-07-13 00:42:02.750 195 12656.77 109.28 54553.90 88888.00 2016-07-13 00:42:02.875 195 12656.77 109.28 54553.93 88888.00 2016-07-13 00:42:03.000 195 12656.77 109.30 54553.93 88888.00 2016-07-13 00:42:03.125 195 12656.80 109.28 54553.93 88888.00 2016-07-13 00:42:03.250 195 12656.80 109.25 54553.93 88888.00 2016-07-13 00:42:03.375 195 12656.83 109.28 54553.90 88888.00 2016-07-13 00:42:03.500 195 12656.85 109.28 54553.95 88888.00 2016-07-13 00:42:03.625 195 12656.90 109.28 54553.95 88888.00 2016-07-13 00:42:03.750 195 12656.88 109.25 54553.93 88888.00 2016-07-13 00:42:03.875 195 12656.90 109.25 54553.93 88888.00 2016-07-13 00:42:04.000 195 12656.98 109.25 54553.93 88888.00 2016-07-13 00:42:04.125 195 12656.98 109.28 54553.93 88888.00 2016-07-13 00:42:04.250 195 12656.85 109.28 54553.95 88888.00 2016-07-13 00:42:04.375 195 12656.85 109.30 54553.95 88888.00 2016-07-13 00:42:04.500 195 12656.92 109.25 54553.93 88888.00 2016-07-13 00:42:04.625 195 12656.98 109.25 54553.90 88888.00 2016-07-13 00:42:04.750 195 12657.00 109.25 54553.90 88888.00 2016-07-13 00:42:04.875 195 12657.00 109.25 54553.90 88888.00 2016-07-13 00:42:05.000 195 12657.02 109.25 54553.90 88888.00 2016-07-13 00:42:05.125 195 12657.08 109.25 54553.93 88888.00 2016-07-13 00:42:05.250 195 12657.10 109.25 54553.90 88888.00 2016-07-13 00:42:05.375 195 12657.08 109.28 54553.90 88888.00 2016-07-13 00:42:05.500 195 12657.08 109.30 54553.88 88888.00 2016-07-13 00:42:05.625 195 12657.10 109.28 54553.90 88888.00 2016-07-13 00:42:05.750 195 12657.10 109.28 54553.90 88888.00 2016-07-13 00:42:05.875 195 12657.15 109.28 54553.88 88888.00 2016-07-13 00:42:06.000 195 12657.20 109.22 54553.88 88888.00 2016-07-13 00:42:06.125 195 12657.25 109.25 54553.88 88888.00 2016-07-13 00:42:06.250 195 12657.25 109.28 54553.90 88888.00 2016-07-13 00:42:06.375 195 12657.27 109.30 54553.93 88888.00 2016-07-13 00:42:06.500 195 12657.23 109.28 54553.93 88888.00 2016-07-13 00:42:06.625 195 12657.25 109.25 54553.95 88888.00 2016-07-13 00:42:06.750 195 12657.25 109.25 54553.95 88888.00 2016-07-13 00:42:06.875 195 12657.33 109.28 54553.97 88888.00 2016-07-13 00:42:07.000 195 12657.42 109.33 54553.97 88888.00 2016-07-13 00:42:07.125 195 12657.42 109.28 54553.97 88888.00 2016-07-13 00:42:07.250 195 12657.38 109.25 54553.97 88888.00 2016-07-13 00:42:07.375 195 12657.42 109.25 54553.95 88888.00 2016-07-13 00:42:07.500 195 12657.45 109.28 54553.97 88888.00 2016-07-13 00:42:07.625 195 12657.50 109.28 54553.97 88888.00 2016-07-13 00:42:07.750 195 12657.50 109.28 54554.00 88888.00 2016-07-13 00:42:07.875 195 12657.50 109.30 54554.00 88888.00 2016-07-13 00:42:08.000 195 12657.52 109.28 54554.00 88888.00 2016-07-13 00:42:08.125 195 12657.48 109.25 54553.97 88888.00 2016-07-13 00:42:08.250 195 12657.50 109.22 54554.00 88888.00 2016-07-13 00:42:08.375 195 12657.58 109.25 54554.00 88888.00 2016-07-13 00:42:08.500 195 12657.62 109.28 54554.00 88888.00 2016-07-13 00:42:08.625 195 12657.65 109.28 54553.97 88888.00 2016-07-13 00:42:08.750 195 12657.67 109.25 54554.00 88888.00 2016-07-13 00:42:08.875 195 12657.73 109.28 54554.00 88888.00 2016-07-13 00:42:09.000 195 12657.75 109.28 54554.00 88888.00 2016-07-13 00:42:09.125 195 12657.75 109.28 54554.00 88888.00 2016-07-13 00:42:09.250 195 12657.80 109.25 54554.00 88888.00 2016-07-13 00:42:09.375 195 12657.88 109.25 54554.00 88888.00 2016-07-13 00:42:09.500 195 12657.85 109.25 54554.00 88888.00 2016-07-13 00:42:09.625 195 12657.88 109.22 54554.00 88888.00 2016-07-13 00:42:09.750 195 12657.92 109.22 54554.00 88888.00 2016-07-13 00:42:09.875 195 12657.88 109.22 54554.03 88888.00 2016-07-13 00:42:10.000 195 12657.90 109.22 54554.03 88888.00 2016-07-13 00:42:10.125 195 12657.92 109.22 54554.05 88888.00 2016-07-13 00:42:10.250 195 12657.90 109.22 54554.03 88888.00 2016-07-13 00:42:10.375 195 12657.92 109.20 54554.00 88888.00 2016-07-13 00:42:10.500 195 12657.98 109.22 54553.97 88888.00 2016-07-13 00:42:10.625 195 12658.00 109.17 54553.95 88888.00 2016-07-13 00:42:10.750 195 12658.02 109.20 54553.95 88888.00 2016-07-13 00:42:10.875 195 12658.00 109.22 54553.97 88888.00 2016-07-13 00:42:11.000 195 12657.98 109.22 54554.00 88888.00 2016-07-13 00:42:11.125 195 12657.98 109.20 54554.00 88888.00 2016-07-13 00:42:11.250 195 12658.02 109.15 54554.00 88888.00 2016-07-13 00:42:11.375 195 12658.00 109.17 54554.00 88888.00 2016-07-13 00:42:11.500 195 12658.05 109.17 54554.03 88888.00 2016-07-13 00:42:11.625 195 12658.08 109.20 54554.03 88888.00 2016-07-13 00:42:11.750 195 12658.10 109.20 54554.05 88888.00 2016-07-13 00:42:11.875 195 12658.15 109.17 54554.03 88888.00 2016-07-13 00:42:12.000 195 12658.17 109.15 54554.03 88888.00 2016-07-13 00:42:12.125 195 12658.20 109.12 54554.03 88888.00 2016-07-13 00:42:12.250 195 12658.23 109.15 54554.05 88888.00 2016-07-13 00:42:12.375 195 12658.25 109.15 54554.05 88888.00 2016-07-13 00:42:12.500 195 12658.25 109.12 54554.07 88888.00 2016-07-13 00:42:12.625 195 12658.33 109.10 54554.07 88888.00 2016-07-13 00:42:12.750 195 12658.33 109.10 54554.07 88888.00 2016-07-13 00:42:12.875 195 12658.35 109.12 54554.07 88888.00 2016-07-13 00:42:13.000 195 12658.35 109.12 54554.05 88888.00 2016-07-13 00:42:13.125 195 12658.30 109.15 54554.07 88888.00 2016-07-13 00:42:13.250 195 12658.27 109.10 54554.07 88888.00 2016-07-13 00:42:13.375 195 12658.38 109.10 54554.10 88888.00 2016-07-13 00:42:13.500 195 12658.42 109.10 54554.10 88888.00 2016-07-13 00:42:13.625 195 12658.42 109.10 54554.10 88888.00 2016-07-13 00:42:13.750 195 12658.42 109.08 54554.12 88888.00 2016-07-13 00:42:13.875 195 12658.48 109.05 54554.12 88888.00 2016-07-13 00:42:14.000 195 12658.52 109.10 54554.15 88888.00 2016-07-13 00:42:14.125 195 12658.50 109.10 54554.12 88888.00 2016-07-13 00:42:14.250 195 12658.50 109.05 54554.18 88888.00 2016-07-13 00:42:14.375 195 12658.60 109.10 54554.15 88888.00 2016-07-13 00:42:14.500 195 12658.58 109.10 54554.15 88888.00 2016-07-13 00:42:14.625 195 12658.62 109.08 54554.15 88888.00 2016-07-13 00:42:14.750 195 12658.60 109.05 54554.12 88888.00 2016-07-13 00:42:14.875 195 12658.58 109.05 54554.12 88888.00 2016-07-13 00:42:15.000 195 12658.60 109.05 54554.12 88888.00 2016-07-13 00:42:15.125 195 12658.60 109.03 54554.18 88888.00 2016-07-13 00:42:15.250 195 12658.65 109.03 54554.18 88888.00 2016-07-13 00:42:15.375 195 12658.65 109.00 54554.18 88888.00 2016-07-13 00:42:15.500 195 12658.65 109.00 54554.18 88888.00 2016-07-13 00:42:15.625 195 12658.73 109.03 54554.15 88888.00 2016-07-13 00:42:15.750 195 12658.77 109.03 54554.15 88888.00 2016-07-13 00:42:15.875 195 12658.83 109.00 54554.12 88888.00 2016-07-13 00:42:16.000 195 12658.92 109.00 54554.10 88888.00 2016-07-13 00:42:16.125 195 12659.00 109.00 54554.12 88888.00 2016-07-13 00:42:16.250 195 12658.92 108.95 54554.15 88888.00 2016-07-13 00:42:16.375 195 12658.90 108.95 54554.12 88888.00 2016-07-13 00:42:16.500 195 12658.92 108.95 54554.12 88888.00 2016-07-13 00:42:16.625 195 12658.98 108.95 54554.12 88888.00 2016-07-13 00:42:16.750 195 12658.92 108.92 54554.10 88888.00 2016-07-13 00:42:16.875 195 12658.88 108.92 54554.10 88888.00 2016-07-13 00:42:17.000 195 12658.92 108.90 54554.10 88888.00 2016-07-13 00:42:17.125 195 12658.92 108.92 54554.10 88888.00 2016-07-13 00:42:17.250 195 12658.95 108.92 54554.10 88888.00 2016-07-13 00:42:17.375 195 12658.98 108.92 54554.10 88888.00 2016-07-13 00:42:17.500 195 12658.95 108.92 54554.07 88888.00 2016-07-13 00:42:17.625 195 12658.98 108.92 54554.07 88888.00 2016-07-13 00:42:17.750 195 12659.05 108.92 54554.10 88888.00 2016-07-13 00:42:17.875 195 12659.08 108.90 54554.10 88888.00 2016-07-13 00:42:18.000 195 12659.08 108.90 54554.10 88888.00 2016-07-13 00:42:18.125 195 12659.17 108.88 54554.10 88888.00 2016-07-13 00:42:18.250 195 12659.20 108.83 54554.10 88888.00 2016-07-13 00:42:18.375 195 12659.20 108.90 54554.12 88888.00 2016-07-13 00:42:18.500 195 12659.23 108.90 54554.15 88888.00 2016-07-13 00:42:18.625 195 12659.27 108.88 54554.18 88888.00 2016-07-13 00:42:18.750 195 12659.33 108.88 54554.18 88888.00 2016-07-13 00:42:18.875 195 12659.33 108.88 54554.20 88888.00 2016-07-13 00:42:19.000 195 12659.33 108.88 54554.18 88888.00 2016-07-13 00:42:19.125 195 12659.35 108.90 54554.20 88888.00 2016-07-13 00:42:19.250 195 12659.35 108.90 54554.22 88888.00 2016-07-13 00:42:19.375 195 12659.38 108.90 54554.22 88888.00 2016-07-13 00:42:19.500 195 12659.38 108.85 54554.22 88888.00 2016-07-13 00:42:19.625 195 12659.38 108.83 54554.20 88888.00 2016-07-13 00:42:19.750 195 12659.40 108.85 54554.22 88888.00 2016-07-13 00:42:19.875 195 12659.52 108.85 54554.20 88888.00 2016-07-13 00:42:20.000 195 12659.55 108.85 54554.22 88888.00 2016-07-13 00:42:20.125 195 12659.52 108.85 54554.22 88888.00 2016-07-13 00:42:20.250 195 12659.55 108.80 54554.25 88888.00 2016-07-13 00:42:20.375 195 12659.60 108.80 54554.22 88888.00 2016-07-13 00:42:20.500 195 12659.62 108.80 54554.22 88888.00 2016-07-13 00:42:20.625 195 12659.65 108.80 54554.22 88888.00 2016-07-13 00:42:20.750 195 12659.62 108.80 54554.22 88888.00 2016-07-13 00:42:20.875 195 12659.60 108.80 54554.25 88888.00 2016-07-13 00:42:21.000 195 12659.62 108.83 54554.25 88888.00 2016-07-13 00:42:21.125 195 12659.65 108.83 54554.28 88888.00 2016-07-13 00:42:21.250 195 12659.67 108.75 54554.25 88888.00 2016-07-13 00:42:21.375 195 12659.67 108.75 54554.25 88888.00 2016-07-13 00:42:21.500 195 12659.70 108.78 54554.28 88888.00 2016-07-13 00:42:21.625 195 12659.67 108.78 54554.28 88888.00 2016-07-13 00:42:21.750 195 12659.67 108.78 54554.32 88888.00 2016-07-13 00:42:21.875 195 12659.73 108.75 54554.32 88888.00 2016-07-13 00:42:22.000 195 12659.80 108.72 54554.30 88888.00 2016-07-13 00:42:22.125 195 12659.85 108.70 54554.30 88888.00 2016-07-13 00:42:22.250 195 12659.75 108.67 54554.28 88888.00 2016-07-13 00:42:22.375 195 12659.77 108.70 54554.30 88888.00 2016-07-13 00:42:22.500 195 12659.80 108.67 54554.28 88888.00 2016-07-13 00:42:22.625 195 12659.77 108.65 54554.25 88888.00 2016-07-13 00:42:22.750 195 12659.75 108.65 54554.25 88888.00 2016-07-13 00:42:22.875 195 12659.77 108.62 54554.25 88888.00 2016-07-13 00:42:23.000 195 12659.75 108.62 54554.25 88888.00 2016-07-13 00:42:23.125 195 12659.75 108.60 54554.30 88888.00 2016-07-13 00:42:23.250 195 12659.75 108.60 54554.30 88888.00 2016-07-13 00:42:23.375 195 12659.80 108.62 54554.28 88888.00 2016-07-13 00:42:23.500 195 12659.80 108.60 54554.30 88888.00 2016-07-13 00:42:23.625 195 12659.83 108.60 54554.28 88888.00 2016-07-13 00:42:23.750 195 12659.83 108.60 54554.30 88888.00 2016-07-13 00:42:23.875 195 12659.77 108.58 54554.30 88888.00 2016-07-13 00:42:24.000 195 12659.77 108.58 54554.28 88888.00 2016-07-13 00:42:24.125 195 12659.77 108.58 54554.30 88888.00 2016-07-13 00:42:24.250 195 12659.85 108.55 54554.32 88888.00 2016-07-13 00:42:24.375 195 12659.88 108.58 54554.35 88888.00 2016-07-13 00:42:24.500 195 12659.85 108.58 54554.35 88888.00 2016-07-13 00:42:24.625 195 12659.90 108.60 54554.38 88888.00 2016-07-13 00:42:24.750 195 12659.92 108.58 54554.38 88888.00 2016-07-13 00:42:24.875 195 12659.90 108.55 54554.38 88888.00 2016-07-13 00:42:25.000 195 12659.90 108.53 54554.38 88888.00 2016-07-13 00:42:25.125 195 12659.88 108.55 54554.40 88888.00 2016-07-13 00:42:25.250 195 12659.92 108.55 54554.40 88888.00 2016-07-13 00:42:25.375 195 12659.98 108.55 54554.43 88888.00 2016-07-13 00:42:25.500 195 12659.98 108.53 54554.43 88888.00 2016-07-13 00:42:25.625 195 12659.98 108.47 54554.38 88888.00 2016-07-13 00:42:25.750 195 12659.98 108.47 54554.40 88888.00 2016-07-13 00:42:25.875 195 12660.02 108.47 54554.40 88888.00 2016-07-13 00:42:26.000 195 12660.08 108.45 54554.43 88888.00 2016-07-13 00:42:26.125 195 12660.15 108.45 54554.45 88888.00 2016-07-13 00:42:26.250 195 12660.12 108.45 54554.45 88888.00 2016-07-13 00:42:26.375 195 12660.15 108.45 54554.45 88888.00 2016-07-13 00:42:26.500 195 12660.12 108.42 54554.43 88888.00 2016-07-13 00:42:26.625 195 12660.12 108.40 54554.43 88888.00 2016-07-13 00:42:26.750 195 12660.12 108.42 54554.45 88888.00 2016-07-13 00:42:26.875 195 12660.23 108.42 54554.45 88888.00 2016-07-13 00:42:27.000 195 12660.25 108.40 54554.45 88888.00 2016-07-13 00:42:27.125 195 12660.15 108.38 54554.45 88888.00 2016-07-13 00:42:27.250 195 12660.12 108.35 54554.47 88888.00 2016-07-13 00:42:27.375 195 12660.15 108.38 54554.47 88888.00 2016-07-13 00:42:27.500 195 12660.17 108.35 54554.47 88888.00 2016-07-13 00:42:27.625 195 12660.25 108.35 54554.47 88888.00 2016-07-13 00:42:27.750 195 12660.27 108.33 54554.47 88888.00 2016-07-13 00:42:27.875 195 12660.25 108.35 54554.50 88888.00 2016-07-13 00:42:28.000 195 12660.30 108.35 54554.50 88888.00 2016-07-13 00:42:28.125 195 12660.27 108.35 54554.53 88888.00 2016-07-13 00:42:28.250 195 12660.30 108.30 54554.53 88888.00 2016-07-13 00:42:28.375 195 12660.33 108.30 54554.50 88888.00 2016-07-13 00:42:28.500 195 12660.33 108.30 54554.50 88888.00 2016-07-13 00:42:28.625 195 12660.27 108.25 54554.50 88888.00 2016-07-13 00:42:28.750 195 12660.30 108.17 54554.45 88888.00 2016-07-13 00:42:28.875 195 12660.33 108.20 54554.47 88888.00 2016-07-13 00:42:29.000 195 12660.27 108.20 54554.47 88888.00 2016-07-13 00:42:29.125 195 12660.25 108.17 54554.50 88888.00 2016-07-13 00:42:29.250 195 12660.27 108.17 54554.50 88888.00 2016-07-13 00:42:29.375 195 12660.30 108.17 54554.50 88888.00 2016-07-13 00:42:29.500 195 12660.35 108.17 54554.50 88888.00 2016-07-13 00:42:29.625 195 12660.42 108.15 54554.53 88888.00 2016-07-13 00:42:29.750 195 12660.48 108.08 54554.53 88888.00 2016-07-13 00:42:29.875 195 12660.50 108.10 54554.55 88888.00 2016-07-13 00:42:30.000 195 12660.55 108.12 54554.55 88888.00 2016-07-13 00:42:30.125 195 12660.52 108.15 54554.53 88888.00 2016-07-13 00:42:30.250 195 12660.52 108.12 54554.53 88888.00 2016-07-13 00:42:30.375 195 12660.50 108.10 54554.57 88888.00 2016-07-13 00:42:30.500 195 12660.50 108.12 54554.57 88888.00 2016-07-13 00:42:30.625 195 12660.52 108.12 54554.55 88888.00 2016-07-13 00:42:30.750 195 12660.45 108.08 54554.57 88888.00 2016-07-13 00:42:30.875 195 12660.50 108.05 54554.57 88888.00 2016-07-13 00:42:31.000 195 12660.50 108.05 54554.57 88888.00 2016-07-13 00:42:31.125 195 12660.48 108.05 54554.60 88888.00 2016-07-13 00:42:31.250 195 12660.40 108.03 54554.62 88888.00 2016-07-13 00:42:31.375 195 12660.38 108.05 54554.60 88888.00 2016-07-13 00:42:31.500 195 12660.40 108.03 54554.60 88888.00 2016-07-13 00:42:31.625 195 12660.40 108.03 54554.62 88888.00 2016-07-13 00:42:31.750 195 12660.38 108.00 54554.65 88888.00 2016-07-13 00:42:31.875 195 12660.45 108.00 54554.65 88888.00 2016-07-13 00:42:32.000 195 12660.40 108.03 54554.65 88888.00 2016-07-13 00:42:32.125 195 12660.38 108.00 54554.68 88888.00 2016-07-13 00:42:32.250 195 12660.40 107.97 54554.68 88888.00 2016-07-13 00:42:32.375 195 12660.42 107.97 54554.70 88888.00 2016-07-13 00:42:32.500 195 12660.42 107.97 54554.70 88888.00 2016-07-13 00:42:32.625 195 12660.50 107.95 54554.68 88888.00 2016-07-13 00:42:32.750 195 12660.52 107.95 54554.70 88888.00 2016-07-13 00:42:32.875 195 12660.50 107.97 54554.70 88888.00 2016-07-13 00:42:33.000 195 12660.52 107.92 54554.70 88888.00 2016-07-13 00:42:33.125 195 12660.52 107.90 54554.70 88888.00 2016-07-13 00:42:33.250 195 12660.55 107.90 54554.75 88888.00 2016-07-13 00:42:33.375 195 12660.58 107.92 54554.72 88888.00 2016-07-13 00:42:33.500 195 12660.52 107.88 54554.75 88888.00 2016-07-13 00:42:33.625 195 12660.52 107.88 54554.75 88888.00 2016-07-13 00:42:33.750 195 12660.58 107.90 54554.75 88888.00 2016-07-13 00:42:33.875 195 12660.52 107.90 54554.75 88888.00 2016-07-13 00:42:34.000 195 12660.52 107.88 54554.78 88888.00 2016-07-13 00:42:34.125 195 12660.58 107.88 54554.78 88888.00 2016-07-13 00:42:34.250 195 12660.52 107.83 54554.78 88888.00 2016-07-13 00:42:34.375 195 12660.60 107.85 54554.78 88888.00 2016-07-13 00:42:34.500 195 12660.60 107.85 54554.78 88888.00 2016-07-13 00:42:34.625 195 12660.60 107.80 54554.78 88888.00 2016-07-13 00:42:34.750 195 12660.65 107.78 54554.75 88888.00 2016-07-13 00:42:34.875 195 12660.58 107.72 54554.75 88888.00 2016-07-13 00:42:35.000 195 12660.60 107.78 54554.75 88888.00 2016-07-13 00:42:35.125 195 12660.65 107.78 54554.78 88888.00 2016-07-13 00:42:35.250 195 12660.67 107.70 54554.80 88888.00 2016-07-13 00:42:35.375 195 12660.65 107.72 54554.80 88888.00 2016-07-13 00:42:35.500 195 12660.62 107.72 54554.80 88888.00 2016-07-13 00:42:35.625 195 12660.70 107.72 54554.80 88888.00 2016-07-13 00:42:35.750 195 12660.75 107.72 54554.82 88888.00 2016-07-13 00:42:35.875 195 12660.75 107.67 54554.85 88888.00 2016-07-13 00:42:36.000 195 12660.70 107.65 54554.80 88888.00 2016-07-13 00:42:36.125 195 12660.67 107.62 54554.80 88888.00 2016-07-13 00:42:36.250 195 12660.67 107.62 54554.85 88888.00 2016-07-13 00:42:36.375 195 12660.67 107.65 54554.88 88888.00 2016-07-13 00:42:36.500 195 12660.70 107.67 54554.88 88888.00 2016-07-13 00:42:36.625 195 12660.75 107.67 54554.90 88888.00 2016-07-13 00:42:36.750 195 12660.77 107.67 54554.90 88888.00 2016-07-13 00:42:36.875 195 12660.88 107.67 54554.93 88888.00 2016-07-13 00:42:37.000 195 12660.85 107.62 54554.93 88888.00 2016-07-13 00:42:37.125 195 12660.85 107.62 54554.90 88888.00 2016-07-13 00:42:37.250 195 12660.80 107.62 54554.90 88888.00 2016-07-13 00:42:37.375 195 12660.75 107.60 54554.90 88888.00 2016-07-13 00:42:37.500 195 12660.77 107.60 54554.93 88888.00 2016-07-13 00:42:37.625 195 12660.80 107.60 54554.95 88888.00 2016-07-13 00:42:37.750 195 12660.80 107.60 54554.97 88888.00 2016-07-13 00:42:37.875 195 12660.80 107.60 54555.00 88888.00 2016-07-13 00:42:38.000 195 12660.83 107.58 54555.00 88888.00 2016-07-13 00:42:38.125 195 12660.83 107.55 54555.00 88888.00 2016-07-13 00:42:38.250 195 12660.80 107.47 54555.00 88888.00 2016-07-13 00:42:38.375 195 12660.83 107.53 54555.03 88888.00 2016-07-13 00:42:38.500 195 12660.83 107.53 54555.03 88888.00 2016-07-13 00:42:38.625 195 12660.80 107.50 54555.03 88888.00 2016-07-13 00:42:38.750 195 12660.75 107.50 54555.03 88888.00 2016-07-13 00:42:38.875 195 12660.85 107.47 54555.03 88888.00 2016-07-13 00:42:39.000 195 12660.90 107.45 54555.03 88888.00 2016-07-13 00:42:39.125 195 12660.92 107.47 54555.05 88888.00 2016-07-13 00:42:39.250 195 12660.88 107.42 54555.05 88888.00 2016-07-13 00:42:39.375 195 12660.88 107.45 54555.07 88888.00 2016-07-13 00:42:39.500 195 12660.92 107.42 54555.07 88888.00 2016-07-13 00:42:39.625 195 12660.92 107.45 54555.03 88888.00 2016-07-13 00:42:39.750 195 12660.98 107.47 54555.05 88888.00 2016-07-13 00:42:39.875 195 12660.92 107.45 54555.07 88888.00 2016-07-13 00:42:40.000 195 12660.90 107.42 54555.05 88888.00 2016-07-13 00:42:40.125 195 12660.92 107.45 54555.07 88888.00 2016-07-13 00:42:40.250 195 12660.92 107.45 54555.07 88888.00 2016-07-13 00:42:40.375 195 12660.95 107.40 54555.07 88888.00 2016-07-13 00:42:40.500 195 12660.92 107.38 54555.07 88888.00 2016-07-13 00:42:40.625 195 12661.00 107.35 54555.05 88888.00 2016-07-13 00:42:40.750 195 12661.00 107.33 54555.05 88888.00 2016-07-13 00:42:40.875 195 12660.98 107.30 54555.07 88888.00 2016-07-13 00:42:41.000 195 12661.00 107.30 54555.05 88888.00 2016-07-13 00:42:41.125 195 12660.98 107.30 54555.07 88888.00 2016-07-13 00:42:41.250 195 12660.95 107.30 54555.07 88888.00 2016-07-13 00:42:41.375 195 12661.02 107.30 54555.05 88888.00 2016-07-13 00:42:41.500 195 12661.02 107.28 54555.05 88888.00 2016-07-13 00:42:41.625 195 12660.95 107.28 54555.07 88888.00 2016-07-13 00:42:41.750 195 12660.88 107.28 54555.07 88888.00 2016-07-13 00:42:41.875 195 12660.88 107.25 54555.12 88888.00 2016-07-13 00:42:42.000 195 12660.85 107.22 54555.07 88888.00 2016-07-13 00:42:42.125 195 12660.92 107.22 54555.10 88888.00 2016-07-13 00:42:42.250 195 12661.00 107.20 54555.07 88888.00 2016-07-13 00:42:42.375 195 12661.02 107.22 54555.10 88888.00 2016-07-13 00:42:42.500 195 12661.00 107.25 54555.15 88888.00 2016-07-13 00:42:42.625 195 12661.05 107.25 54555.15 88888.00 2016-07-13 00:42:42.750 195 12661.05 107.22 54555.15 88888.00 2016-07-13 00:42:42.875 195 12661.02 107.20 54555.12 88888.00 2016-07-13 00:42:43.000 195 12661.00 107.20 54555.15 88888.00 2016-07-13 00:42:43.125 195 12660.98 107.20 54555.20 88888.00 2016-07-13 00:42:43.250 195 12660.92 107.17 54555.22 88888.00 2016-07-13 00:42:43.375 195 12660.95 107.17 54555.20 88888.00 2016-07-13 00:42:43.500 195 12660.98 107.20 54555.20 88888.00 2016-07-13 00:42:43.625 195 12661.05 107.20 54555.20 88888.00 2016-07-13 00:42:43.750 195 12661.10 107.20 54555.20 88888.00 2016-07-13 00:42:43.875 195 12661.10 107.17 54555.22 88888.00 2016-07-13 00:42:44.000 195 12661.05 107.17 54555.22 88888.00 2016-07-13 00:42:44.125 195 12661.02 107.15 54555.22 88888.00 2016-07-13 00:42:44.250 195 12660.95 107.15 54555.25 88888.00 2016-07-13 00:42:44.375 195 12661.00 107.15 54555.22 88888.00 2016-07-13 00:42:44.500 195 12661.02 107.15 54555.25 88888.00 2016-07-13 00:42:44.625 195 12661.10 107.15 54555.25 88888.00 2016-07-13 00:42:44.750 195 12661.05 107.15 54555.25 88888.00 2016-07-13 00:42:44.875 195 12661.08 107.15 54555.28 88888.00 2016-07-13 00:42:45.000 195 12661.12 107.15 54555.30 88888.00 2016-07-13 00:42:45.125 195 12661.05 107.12 54555.30 88888.00 2016-07-13 00:42:45.250 195 12661.00 107.10 54555.28 88888.00 2016-07-13 00:42:45.375 195 12661.05 107.10 54555.30 88888.00 2016-07-13 00:42:45.500 195 12661.08 107.08 54555.30 88888.00 2016-07-13 00:42:45.625 195 12661.15 107.08 54555.30 88888.00 2016-07-13 00:42:45.750 195 12661.15 107.08 54555.30 88888.00 2016-07-13 00:42:45.875 195 12661.08 107.05 54555.28 88888.00 2016-07-13 00:42:46.000 195 12661.10 107.05 54555.30 88888.00 2016-07-13 00:42:46.125 195 12661.12 107.03 54555.30 88888.00 2016-07-13 00:42:46.250 195 12661.08 107.00 54555.30 88888.00 2016-07-13 00:42:46.375 195 12661.10 107.03 54555.30 88888.00 2016-07-13 00:42:46.500 195 12661.05 107.00 54555.30 88888.00 2016-07-13 00:42:46.625 195 12661.05 106.97 54555.30 88888.00 2016-07-13 00:42:46.750 195 12661.05 107.00 54555.30 88888.00 2016-07-13 00:42:46.875 195 12661.02 106.97 54555.30 88888.00 2016-07-13 00:42:47.000 195 12661.05 106.95 54555.25 88888.00 2016-07-13 00:42:47.125 195 12661.05 106.95 54555.30 88888.00 2016-07-13 00:42:47.250 195 12661.05 106.92 54555.30 88888.00 2016-07-13 00:42:47.375 195 12661.05 106.92 54555.32 88888.00 2016-07-13 00:42:47.500 195 12661.08 106.90 54555.30 88888.00 2016-07-13 00:42:47.625 195 12661.08 106.90 54555.32 88888.00 2016-07-13 00:42:47.750 195 12661.05 106.90 54555.32 88888.00 2016-07-13 00:42:47.875 195 12661.10 106.90 54555.32 88888.00 2016-07-13 00:42:48.000 195 12661.10 106.90 54555.32 88888.00 2016-07-13 00:42:48.125 195 12661.10 106.90 54555.38 88888.00 2016-07-13 00:42:48.250 195 12661.10 106.92 54555.38 88888.00 2016-07-13 00:42:48.375 195 12661.15 106.92 54555.38 88888.00 2016-07-13 00:42:48.500 195 12661.17 106.90 54555.38 88888.00 2016-07-13 00:42:48.625 195 12661.17 106.90 54555.40 88888.00 2016-07-13 00:42:48.750 195 12661.17 106.90 54555.43 88888.00 2016-07-13 00:42:48.875 195 12661.12 106.90 54555.45 88888.00 2016-07-13 00:42:49.000 195 12661.15 106.90 54555.43 88888.00 2016-07-13 00:42:49.125 195 12661.20 106.92 54555.47 88888.00 2016-07-13 00:42:49.250 195 12661.20 106.92 54555.47 88888.00 2016-07-13 00:42:49.375 195 12661.20 106.90 54555.47 88888.00 2016-07-13 00:42:49.500 195 12661.20 106.88 54555.47 88888.00 2016-07-13 00:42:49.625 195 12661.17 106.88 54555.47 88888.00 2016-07-13 00:42:49.750 195 12661.17 106.88 54555.47 88888.00 2016-07-13 00:42:49.875 195 12661.17 106.88 54555.47 88888.00 2016-07-13 00:42:50.000 195 12661.17 106.85 54555.47 88888.00 2016-07-13 00:42:50.125 195 12661.17 106.85 54555.47 88888.00 2016-07-13 00:42:50.250 195 12661.15 106.88 54555.47 88888.00 2016-07-13 00:42:50.375 195 12661.20 106.85 54555.47 88888.00 2016-07-13 00:42:50.500 195 12661.20 106.85 54555.50 88888.00 2016-07-13 00:42:50.625 195 12661.15 106.83 54555.47 88888.00 2016-07-13 00:42:50.750 195 12661.17 106.83 54555.50 88888.00 2016-07-13 00:42:50.875 195 12661.23 106.83 54555.50 88888.00 2016-07-13 00:42:51.000 195 12661.25 106.85 54555.50 88888.00 2016-07-13 00:42:51.125 195 12661.20 106.80 54555.50 88888.00 2016-07-13 00:42:51.250 195 12661.17 106.80 54555.50 88888.00 2016-07-13 00:42:51.375 195 12661.23 106.83 54555.50 88888.00 2016-07-13 00:42:51.500 195 12661.23 106.83 54555.53 88888.00 2016-07-13 00:42:51.625 195 12661.27 106.80 54555.53 88888.00 2016-07-13 00:42:51.750 195 12661.33 106.80 54555.55 88888.00 2016-07-13 00:42:51.875 195 12661.35 106.80 54555.53 88888.00 2016-07-13 00:42:52.000 195 12661.33 106.80 54555.50 88888.00 2016-07-13 00:42:52.125 195 12661.30 106.80 54555.50 88888.00 2016-07-13 00:42:52.250 195 12661.30 106.78 54555.53 88888.00 2016-07-13 00:42:52.375 195 12661.27 106.78 54555.53 88888.00 2016-07-13 00:42:52.500 195 12661.23 106.78 54555.53 88888.00 2016-07-13 00:42:52.625 195 12661.17 106.75 54555.53 88888.00 2016-07-13 00:42:52.750 195 12661.23 106.78 54555.53 88888.00 2016-07-13 00:42:52.875 195 12661.27 106.75 54555.53 88888.00 2016-07-13 00:42:53.000 195 12661.25 106.70 54555.47 88888.00 2016-07-13 00:42:53.125 195 12661.27 106.75 54555.50 88888.00 2016-07-13 00:42:53.250 195 12661.27 106.78 54555.53 88888.00 2016-07-13 00:42:53.375 195 12661.30 106.83 54555.53 88888.00 2016-07-13 00:42:53.500 195 12661.35 106.80 54555.53 88888.00 2016-07-13 00:42:53.625 195 12661.33 106.75 54555.53 88888.00 2016-07-13 00:42:53.750 195 12661.30 106.78 54555.53 88888.00 2016-07-13 00:42:53.875 195 12661.33 106.80 54555.55 88888.00 2016-07-13 00:42:54.000 195 12661.35 106.80 54555.55 88888.00 2016-07-13 00:42:54.125 195 12661.40 106.80 54555.57 88888.00 2016-07-13 00:42:54.250 195 12661.48 106.80 54555.60 88888.00 2016-07-13 00:42:54.375 195 12661.50 106.80 54555.57 88888.00 2016-07-13 00:42:54.500 195 12661.45 106.78 54555.60 88888.00 2016-07-13 00:42:54.625 195 12661.50 106.80 54555.65 88888.00 2016-07-13 00:42:54.750 195 12661.52 106.83 54555.62 88888.00 2016-07-13 00:42:54.875 195 12661.55 106.83 54555.60 88888.00 2016-07-13 00:42:55.000 195 12661.55 106.83 54555.60 88888.00 2016-07-13 00:42:55.125 195 12661.55 106.80 54555.62 88888.00 2016-07-13 00:42:55.250 195 12661.50 106.80 54555.60 88888.00 2016-07-13 00:42:55.375 195 12661.52 106.83 54555.60 88888.00 2016-07-13 00:42:55.500 195 12661.58 106.83 54555.65 88888.00 2016-07-13 00:42:55.625 195 12661.62 106.85 54555.68 88888.00 2016-07-13 00:42:55.750 195 12661.65 106.85 54555.68 88888.00 2016-07-13 00:42:55.875 195 12661.65 106.85 54555.68 88888.00 2016-07-13 00:42:56.000 195 12661.62 106.85 54555.65 88888.00 2016-07-13 00:42:56.125 195 12661.58 106.88 54555.65 88888.00 2016-07-13 00:42:56.250 195 12661.58 106.85 54555.65 88888.00 2016-07-13 00:42:56.375 195 12661.62 106.88 54555.65 88888.00 2016-07-13 00:42:56.500 195 12661.65 106.90 54555.65 88888.00 2016-07-13 00:42:56.625 195 12661.65 106.90 54555.62 88888.00 2016-07-13 00:42:56.750 195 12661.67 106.90 54555.65 88888.00 2016-07-13 00:42:56.875 195 12661.67 106.90 54555.62 88888.00 2016-07-13 00:42:57.000 195 12661.62 106.88 54555.62 88888.00 2016-07-13 00:42:57.125 195 12661.62 106.90 54555.65 88888.00 2016-07-13 00:42:57.250 195 12661.65 106.90 54555.65 88888.00 2016-07-13 00:42:57.375 195 12661.73 106.92 54555.65 88888.00 2016-07-13 00:42:57.500 195 12661.67 106.92 54555.65 88888.00 2016-07-13 00:42:57.625 195 12661.60 106.92 54555.65 88888.00 2016-07-13 00:42:57.750 195 12661.65 106.95 54555.65 88888.00 2016-07-13 00:42:57.875 195 12661.67 107.00 54555.65 88888.00 2016-07-13 00:42:58.000 195 12661.67 107.00 54555.62 88888.00 2016-07-13 00:42:58.125 195 12661.67 107.00 54555.62 88888.00 2016-07-13 00:42:58.250 195 12661.67 106.97 54555.62 88888.00 2016-07-13 00:42:58.375 195 12661.73 107.00 54555.60 88888.00 2016-07-13 00:42:58.500 195 12661.80 107.00 54555.60 88888.00 2016-07-13 00:42:58.625 195 12661.90 107.03 54555.62 88888.00 2016-07-13 00:42:58.750 195 12661.95 107.05 54555.62 88888.00 2016-07-13 00:42:58.875 195 12661.92 107.05 54555.62 88888.00 2016-07-13 00:42:59.000 195 12661.90 107.03 54555.60 88888.00 2016-07-13 00:42:59.125 195 12661.88 107.05 54555.62 88888.00 2016-07-13 00:42:59.250 195 12661.90 107.08 54555.62 88888.00 2016-07-13 00:42:59.375 195 12661.92 107.10 54555.62 88888.00 2016-07-13 00:42:59.500 195 12661.90 107.10 54555.62 88888.00 2016-07-13 00:42:59.625 195 12661.90 107.10 54555.62 88888.00 2016-07-13 00:42:59.750 195 12661.88 107.08 54555.62 88888.00 2016-07-13 00:42:59.875 195 12661.95 107.10 54555.62 88888.00 2016-07-13 00:43:00.000 195 12662.00 107.12 54555.62 88888.00 2016-07-13 00:43:00.125 195 12662.05 107.15 54555.65 88888.00 2016-07-13 00:43:00.250 195 12661.98 107.12 54555.65 88888.00 2016-07-13 00:43:00.375 195 12661.95 107.15 54555.65 88888.00 2016-07-13 00:43:00.500 195 12661.95 107.20 54555.65 88888.00 2016-07-13 00:43:00.625 195 12662.02 107.20 54555.65 88888.00 2016-07-13 00:43:00.750 195 12662.12 107.20 54555.68 88888.00 2016-07-13 00:43:00.875 195 12662.10 107.22 54555.68 88888.00 2016-07-13 00:43:01.000 195 12662.12 107.25 54555.68 88888.00 2016-07-13 00:43:01.125 195 12662.12 107.28 54555.68 88888.00 2016-07-13 00:43:01.250 195 12662.08 107.25 54555.68 88888.00 2016-07-13 00:43:01.375 195 12662.10 107.28 54555.68 88888.00 2016-07-13 00:43:01.500 195 12662.10 107.28 54555.70 88888.00 2016-07-13 00:43:01.625 195 12662.08 107.28 54555.70 88888.00 2016-07-13 00:43:01.750 195 12662.10 107.28 54555.70 88888.00 2016-07-13 00:43:01.875 195 12662.08 107.30 54555.70 88888.00 2016-07-13 00:43:02.000 195 12662.08 107.33 54555.68 88888.00 2016-07-13 00:43:02.125 195 12662.08 107.35 54555.70 88888.00 2016-07-13 00:43:02.250 195 12662.15 107.35 54555.70 88888.00 2016-07-13 00:43:02.375 195 12662.17 107.35 54555.70 88888.00 2016-07-13 00:43:02.500 195 12662.20 107.35 54555.70 88888.00 2016-07-13 00:43:02.625 195 12662.20 107.33 54555.70 88888.00 2016-07-13 00:43:02.750 195 12662.17 107.35 54555.70 88888.00 2016-07-13 00:43:02.875 195 12662.17 107.38 54555.70 88888.00 2016-07-13 00:43:03.000 195 12662.27 107.40 54555.70 88888.00 2016-07-13 00:43:03.125 195 12662.35 107.45 54555.70 88888.00 2016-07-13 00:43:03.250 195 12662.30 107.42 54555.72 88888.00 2016-07-13 00:43:03.375 195 12662.27 107.45 54555.72 88888.00 2016-07-13 00:43:03.500 195 12662.33 107.42 54555.72 88888.00 2016-07-13 00:43:03.625 195 12662.30 107.47 54555.72 88888.00 2016-07-13 00:43:03.750 195 12662.23 107.45 54555.70 88888.00 2016-07-13 00:43:03.875 195 12662.25 107.45 54555.70 88888.00 2016-07-13 00:43:04.000 195 12662.38 107.47 54555.70 88888.00 2016-07-13 00:43:04.125 195 12662.35 107.47 54555.72 88888.00 2016-07-13 00:43:04.250 195 12662.20 107.47 54555.75 88888.00 2016-07-13 00:43:04.375 195 12662.23 107.53 54555.68 88888.00 2016-07-13 00:43:04.500 195 12662.25 107.55 54555.68 88888.00 2016-07-13 00:43:04.625 195 12662.30 107.58 54555.70 88888.00 2016-07-13 00:43:04.750 195 12662.25 107.58 54555.70 88888.00 2016-07-13 00:43:04.875 195 12662.27 107.55 54555.65 88888.00 2016-07-13 00:43:05.000 195 12662.35 107.55 54555.65 88888.00 2016-07-13 00:43:05.125 195 12662.40 107.58 54555.70 88888.00 2016-07-13 00:43:05.250 195 12662.38 107.55 54555.70 88888.00 2016-07-13 00:43:05.375 195 12662.38 107.55 54555.68 88888.00 2016-07-13 00:43:05.500 195 12662.35 107.58 54555.68 88888.00 2016-07-13 00:43:05.625 195 12662.33 107.62 54555.68 88888.00 2016-07-13 00:43:05.750 195 12662.33 107.62 54555.68 88888.00 2016-07-13 00:43:05.875 195 12662.30 107.62 54555.68 88888.00 2016-07-13 00:43:06.000 195 12662.25 107.65 54555.65 88888.00 2016-07-13 00:43:06.125 195 12662.25 107.67 54555.68 88888.00 2016-07-13 00:43:06.250 195 12662.25 107.65 54555.70 88888.00 2016-07-13 00:43:06.375 195 12662.27 107.67 54555.70 88888.00 2016-07-13 00:43:06.500 195 12662.27 107.70 54555.70 88888.00 2016-07-13 00:43:06.625 195 12662.30 107.72 54555.72 88888.00 2016-07-13 00:43:06.750 195 12662.38 107.72 54555.72 88888.00 2016-07-13 00:43:06.875 195 12662.33 107.75 54555.75 88888.00 2016-07-13 00:43:07.000 195 12662.25 107.72 54555.75 88888.00 2016-07-13 00:43:07.125 195 12662.20 107.75 54555.72 88888.00 2016-07-13 00:43:07.250 195 12662.12 107.72 54555.75 88888.00 2016-07-13 00:43:07.375 195 12662.20 107.75 54555.75 88888.00 2016-07-13 00:43:07.500 195 12662.25 107.75 54555.78 88888.00 2016-07-13 00:43:07.625 195 12662.25 107.75 54555.78 88888.00 2016-07-13 00:43:07.750 195 12662.33 107.75 54555.78 88888.00 2016-07-13 00:43:07.875 195 12662.38 107.78 54555.78 88888.00 2016-07-13 00:43:08.000 195 12662.38 107.80 54555.78 88888.00 2016-07-13 00:43:08.125 195 12662.35 107.83 54555.80 88888.00 2016-07-13 00:43:08.250 195 12662.27 107.78 54555.80 88888.00 2016-07-13 00:43:08.375 195 12662.30 107.80 54555.78 88888.00 2016-07-13 00:43:08.500 195 12662.38 107.83 54555.80 88888.00 2016-07-13 00:43:08.625 195 12662.38 107.85 54555.80 88888.00 2016-07-13 00:43:08.750 195 12662.35 107.85 54555.82 88888.00 2016-07-13 00:43:08.875 195 12662.40 107.83 54555.80 88888.00 2016-07-13 00:43:09.000 195 12662.40 107.83 54555.80 88888.00 2016-07-13 00:43:09.125 195 12662.42 107.83 54555.82 88888.00 2016-07-13 00:43:09.250 195 12662.38 107.80 54555.82 88888.00 2016-07-13 00:43:09.375 195 12662.40 107.80 54555.78 88888.00 2016-07-13 00:43:09.500 195 12662.38 107.80 54555.80 88888.00 2016-07-13 00:43:09.625 195 12662.33 107.83 54555.82 88888.00 2016-07-13 00:43:09.750 195 12662.38 107.80 54555.80 88888.00 2016-07-13 00:43:09.875 195 12662.38 107.80 54555.80 88888.00 2016-07-13 00:43:10.000 195 12662.35 107.83 54555.82 88888.00 2016-07-13 00:43:10.125 195 12662.35 107.83 54555.82 88888.00 2016-07-13 00:43:10.250 195 12662.30 107.80 54555.82 88888.00 2016-07-13 00:43:10.375 195 12662.27 107.80 54555.80 88888.00 2016-07-13 00:43:10.500 195 12662.30 107.80 54555.80 88888.00 2016-07-13 00:43:10.625 195 12662.33 107.80 54555.80 88888.00 2016-07-13 00:43:10.750 195 12662.30 107.83 54555.80 88888.00 2016-07-13 00:43:10.875 195 12662.27 107.83 54555.80 88888.00 2016-07-13 00:43:11.000 195 12662.25 107.83 54555.82 88888.00 2016-07-13 00:43:11.125 195 12662.25 107.83 54555.82 88888.00 2016-07-13 00:43:11.250 195 12662.25 107.80 54555.82 88888.00 2016-07-13 00:43:11.375 195 12662.27 107.80 54555.82 88888.00 2016-07-13 00:43:11.500 195 12662.33 107.83 54555.82 88888.00 2016-07-13 00:43:11.625 195 12662.33 107.80 54555.82 88888.00 2016-07-13 00:43:11.750 195 12662.33 107.80 54555.82 88888.00 2016-07-13 00:43:11.875 195 12662.30 107.83 54555.82 88888.00 2016-07-13 00:43:12.000 195 12662.30 107.80 54555.82 88888.00 2016-07-13 00:43:12.125 195 12662.23 107.80 54555.85 88888.00 2016-07-13 00:43:12.250 195 12662.15 107.78 54555.85 88888.00 2016-07-13 00:43:12.375 195 12662.20 107.83 54555.85 88888.00 2016-07-13 00:43:12.500 195 12662.20 107.88 54555.88 88888.00 2016-07-13 00:43:12.625 195 12662.27 107.88 54555.90 88888.00 2016-07-13 00:43:12.750 195 12662.27 107.88 54555.90 88888.00 2016-07-13 00:43:12.875 195 12662.25 107.88 54555.90 88888.00 2016-07-13 00:43:13.000 195 12662.20 107.88 54555.93 88888.00 2016-07-13 00:43:13.125 195 12662.20 107.85 54555.95 88888.00 2016-07-13 00:43:13.250 195 12662.17 107.83 54555.95 88888.00 2016-07-13 00:43:13.375 195 12662.23 107.85 54555.93 88888.00 2016-07-13 00:43:13.500 195 12662.27 107.88 54555.93 88888.00 2016-07-13 00:43:13.625 195 12662.25 107.88 54555.93 88888.00 2016-07-13 00:43:13.750 195 12662.25 107.88 54555.93 88888.00 2016-07-13 00:43:13.875 195 12662.27 107.88 54555.95 88888.00 2016-07-13 00:43:14.000 195 12662.30 107.85 54555.95 88888.00 2016-07-13 00:43:14.125 195 12662.23 107.83 54555.97 88888.00 2016-07-13 00:43:14.250 195 12662.17 107.88 54556.00 88888.00 2016-07-13 00:43:14.375 195 12662.25 107.88 54555.97 88888.00 2016-07-13 00:43:14.500 195 12662.27 107.85 54555.97 88888.00 2016-07-13 00:43:14.625 195 12662.20 107.88 54555.97 88888.00 2016-07-13 00:43:14.750 195 12662.10 107.88 54556.00 88888.00 2016-07-13 00:43:14.875 195 12662.10 107.88 54556.00 88888.00 2016-07-13 00:43:15.000 195 12662.12 107.88 54556.00 88888.00 2016-07-13 00:43:15.125 195 12662.08 107.88 54556.03 88888.00 2016-07-13 00:43:15.250 195 12662.05 107.85 54556.03 88888.00 2016-07-13 00:43:15.375 195 12662.15 107.85 54556.03 88888.00 2016-07-13 00:43:15.500 195 12662.10 107.83 54556.00 88888.00 2016-07-13 00:43:15.625 195 12662.08 107.83 54556.00 88888.00 2016-07-13 00:43:15.750 195 12662.08 107.83 54556.00 88888.00 2016-07-13 00:43:15.875 195 12662.08 107.85 54556.00 88888.00 2016-07-13 00:43:16.000 195 12662.08 107.85 54556.00 88888.00 2016-07-13 00:43:16.125 195 12662.12 107.83 54556.03 88888.00 2016-07-13 00:43:16.250 195 12662.08 107.72 54556.00 88888.00 2016-07-13 00:43:16.375 195 12662.00 107.75 54556.00 88888.00 2016-07-13 00:43:16.500 195 12662.02 107.80 54556.03 88888.00 2016-07-13 00:43:16.625 195 12662.08 107.88 54556.05 88888.00 2016-07-13 00:43:16.750 195 12662.05 107.83 54556.03 88888.00 2016-07-13 00:43:16.875 195 12662.05 107.78 54556.00 88888.00 2016-07-13 00:43:17.000 195 12662.08 107.78 54555.97 88888.00 2016-07-13 00:43:17.125 195 12662.08 107.78 54556.00 88888.00 2016-07-13 00:43:17.250 195 12662.05 107.78 54556.03 88888.00 2016-07-13 00:43:17.375 195 12662.00 107.75 54556.03 88888.00 2016-07-13 00:43:17.500 195 12662.00 107.75 54556.03 88888.00 2016-07-13 00:43:17.625 195 12661.98 107.80 54556.03 88888.00 2016-07-13 00:43:17.750 195 12661.88 107.80 54556.03 88888.00 2016-07-13 00:43:17.875 195 12661.90 107.78 54556.03 88888.00 2016-07-13 00:43:18.000 195 12661.95 107.78 54556.03 88888.00 2016-07-13 00:43:18.125 195 12661.92 107.80 54556.05 88888.00 2016-07-13 00:43:18.250 195 12661.90 107.80 54556.05 88888.00 2016-07-13 00:43:18.375 195 12661.95 107.80 54556.05 88888.00 2016-07-13 00:43:18.500 195 12662.00 107.80 54556.05 88888.00 2016-07-13 00:43:18.625 195 12662.00 107.83 54556.07 88888.00 2016-07-13 00:43:18.750 195 12662.00 107.85 54556.10 88888.00 2016-07-13 00:43:18.875 195 12661.95 107.83 54556.12 88888.00 2016-07-13 00:43:19.000 195 12662.00 107.80 54556.05 88888.00 2016-07-13 00:43:19.125 195 12662.02 107.80 54556.05 88888.00 2016-07-13 00:43:19.250 195 12661.92 107.78 54556.07 88888.00 2016-07-13 00:43:19.375 195 12661.92 107.80 54556.07 88888.00 2016-07-13 00:43:19.500 195 12661.92 107.83 54556.10 88888.00 2016-07-13 00:43:19.625 195 12661.95 107.83 54556.07 88888.00 2016-07-13 00:43:19.750 195 12661.95 107.83 54556.10 88888.00 2016-07-13 00:43:19.875 195 12661.92 107.83 54556.10 88888.00 2016-07-13 00:43:20.000 195 12661.88 107.80 54556.07 88888.00 2016-07-13 00:43:20.125 195 12661.83 107.78 54556.10 88888.00 2016-07-13 00:43:20.250 195 12661.77 107.80 54556.15 88888.00 2016-07-13 00:43:20.375 195 12661.85 107.80 54556.12 88888.00 2016-07-13 00:43:20.500 195 12661.90 107.78 54556.12 88888.00 2016-07-13 00:43:20.625 195 12661.92 107.83 54556.12 88888.00 2016-07-13 00:43:20.750 195 12661.85 107.85 54556.12 88888.00 2016-07-13 00:43:20.875 195 12661.80 107.85 54556.15 88888.00 2016-07-13 00:43:21.000 195 12661.77 107.85 54556.15 88888.00 2016-07-13 00:43:21.125 195 12661.75 107.83 54556.12 88888.00 2016-07-13 00:43:21.250 195 12661.77 107.83 54556.12 88888.00 2016-07-13 00:43:21.375 195 12661.83 107.83 54556.12 88888.00 2016-07-13 00:43:21.500 195 12661.83 107.83 54556.15 88888.00 2016-07-13 00:43:21.625 195 12661.80 107.83 54556.15 88888.00 2016-07-13 00:43:21.750 195 12661.83 107.85 54556.12 88888.00 2016-07-13 00:43:21.875 195 12661.75 107.85 54556.12 88888.00 2016-07-13 00:43:22.000 195 12661.70 107.88 54556.15 88888.00 2016-07-13 00:43:22.125 195 12661.77 107.88 54556.15 88888.00 2016-07-13 00:43:22.250 195 12661.70 107.85 54556.15 88888.00 2016-07-13 00:43:22.375 195 12661.65 107.85 54556.12 88888.00 2016-07-13 00:43:22.500 195 12661.62 107.88 54556.12 88888.00 2016-07-13 00:43:22.625 195 12661.62 107.88 54556.12 88888.00 2016-07-13 00:43:22.750 195 12661.60 107.88 54556.12 88888.00 2016-07-13 00:43:22.875 195 12661.65 107.88 54556.10 88888.00 2016-07-13 00:43:23.000 195 12661.67 107.88 54556.10 88888.00 2016-07-13 00:43:23.125 195 12661.60 107.90 54556.12 88888.00 2016-07-13 00:43:23.250 195 12661.55 107.88 54556.12 88888.00 2016-07-13 00:43:23.375 195 12661.58 107.88 54556.12 88888.00 2016-07-13 00:43:23.500 195 12661.55 107.88 54556.10 88888.00 2016-07-13 00:43:23.625 195 12661.55 107.88 54556.12 88888.00 2016-07-13 00:43:23.750 195 12661.55 107.90 54556.15 88888.00 2016-07-13 00:43:23.875 195 12661.58 107.92 54556.15 88888.00 2016-07-13 00:43:24.000 195 12661.58 107.95 54556.12 88888.00 2016-07-13 00:43:24.125 195 12661.55 107.92 54556.15 88888.00 2016-07-13 00:43:24.250 195 12661.50 107.90 54556.15 88888.00 2016-07-13 00:43:24.375 195 12661.48 107.95 54556.18 88888.00 2016-07-13 00:43:24.500 195 12661.48 107.97 54556.20 88888.00 2016-07-13 00:43:24.625 195 12661.45 107.97 54556.22 88888.00 2016-07-13 00:43:24.750 195 12661.45 108.00 54556.22 88888.00 2016-07-13 00:43:24.875 195 12661.45 108.00 54556.22 88888.00 2016-07-13 00:43:25.000 195 12661.40 108.03 54556.22 88888.00 2016-07-13 00:43:25.125 195 12661.33 108.00 54556.25 88888.00 2016-07-13 00:43:25.250 195 12661.30 108.00 54556.28 88888.00 2016-07-13 00:43:25.375 195 12661.30 108.03 54556.25 88888.00 2016-07-13 00:43:25.500 195 12661.25 108.00 54556.22 88888.00 2016-07-13 00:43:25.625 195 12661.23 108.00 54556.25 88888.00 2016-07-13 00:43:25.750 195 12661.23 108.03 54556.28 88888.00 2016-07-13 00:43:25.875 195 12661.20 108.05 54556.25 88888.00 2016-07-13 00:43:26.000 195 12661.23 108.05 54556.25 88888.00 2016-07-13 00:43:26.125 195 12661.25 108.05 54556.25 88888.00 2016-07-13 00:43:26.250 195 12661.12 108.03 54556.25 88888.00 2016-07-13 00:43:26.375 195 12661.17 108.03 54556.28 88888.00 2016-07-13 00:43:26.500 195 12661.17 108.05 54556.28 88888.00 2016-07-13 00:43:26.625 195 12661.15 108.05 54556.28 88888.00 2016-07-13 00:43:26.750 195 12661.17 108.05 54556.32 88888.00 2016-07-13 00:43:26.875 195 12661.15 108.05 54556.32 88888.00 2016-07-13 00:43:27.000 195 12661.10 108.08 54556.28 88888.00 2016-07-13 00:43:27.125 195 12661.08 108.08 54556.30 88888.00 2016-07-13 00:43:27.250 195 12661.10 108.08 54556.32 88888.00 2016-07-13 00:43:27.375 195 12661.17 108.10 54556.35 88888.00 2016-07-13 00:43:27.500 195 12661.12 108.12 54556.38 88888.00 2016-07-13 00:43:27.625 195 12661.08 108.12 54556.30 88888.00 2016-07-13 00:43:27.750 195 12661.02 108.12 54556.30 88888.00 2016-07-13 00:43:27.875 195 12661.02 108.10 54556.30 88888.00 2016-07-13 00:43:28.000 195 12661.15 108.10 54556.32 88888.00 2016-07-13 00:43:28.125 195 12661.10 108.12 54556.30 88888.00 2016-07-13 00:43:28.250 195 12661.00 108.10 54556.32 88888.00 2016-07-13 00:43:28.375 195 12661.00 108.12 54556.32 88888.00 2016-07-13 00:43:28.500 195 12661.02 108.10 54556.32 88888.00 2016-07-13 00:43:28.625 195 12661.05 108.10 54556.28 88888.00 2016-07-13 00:43:28.750 195 12661.02 108.12 54556.28 88888.00 2016-07-13 00:43:28.875 195 12661.05 108.15 54556.28 88888.00 2016-07-13 00:43:29.000 195 12661.05 108.20 54556.28 88888.00 2016-07-13 00:43:29.125 195 12661.00 108.20 54556.25 88888.00 2016-07-13 00:43:29.250 195 12661.00 108.20 54556.22 88888.00 2016-07-13 00:43:29.375 195 12661.10 108.17 54556.28 88888.00 2016-07-13 00:43:29.500 195 12661.10 108.20 54556.30 88888.00 2016-07-13 00:43:29.625 195 12661.08 108.22 54556.30 88888.00 2016-07-13 00:43:29.750 195 12661.02 108.22 54556.28 88888.00 2016-07-13 00:43:29.875 195 12661.00 108.22 54556.30 88888.00 2016-07-13 00:43:30.000 195 12660.98 108.20 54556.30 88888.00 2016-07-13 00:43:30.125 195 12661.02 108.22 54556.30 88888.00 2016-07-13 00:43:30.250 195 12661.12 108.28 54556.32 88888.00 2016-07-13 00:43:30.375 195 12661.15 108.30 54556.32 88888.00 2016-07-13 00:43:30.500 195 12661.08 108.33 54556.38 88888.00 2016-07-13 00:43:30.625 195 12661.10 108.33 54556.40 88888.00 2016-07-13 00:43:30.750 195 12661.10 108.35 54556.40 88888.00 2016-07-13 00:43:30.875 195 12661.05 108.33 54556.38 88888.00 2016-07-13 00:43:31.000 195 12661.00 108.33 54556.35 88888.00 2016-07-13 00:43:31.125 195 12661.00 108.35 54556.40 88888.00 2016-07-13 00:43:31.250 195 12660.95 108.38 54556.40 88888.00 2016-07-13 00:43:31.375 195 12660.98 108.38 54556.43 88888.00 2016-07-13 00:43:31.500 195 12660.95 108.40 54556.43 88888.00 2016-07-13 00:43:31.625 195 12660.92 108.38 54556.40 88888.00 2016-07-13 00:43:31.750 195 12660.90 108.42 54556.43 88888.00 2016-07-13 00:43:31.875 195 12660.92 108.35 54556.45 88888.00 2016-07-13 00:43:32.000 195 12660.92 108.38 54556.45 88888.00 2016-07-13 00:43:32.125 195 12660.92 108.38 54556.45 88888.00 2016-07-13 00:43:32.250 195 12660.90 108.40 54556.43 88888.00 2016-07-13 00:43:32.375 195 12660.92 108.40 54556.43 88888.00 2016-07-13 00:43:32.500 195 12660.98 108.45 54556.45 88888.00 2016-07-13 00:43:32.625 195 12661.02 108.53 54556.47 88888.00 2016-07-13 00:43:32.750 195 12661.02 108.55 54556.50 88888.00 2016-07-13 00:43:32.875 195 12660.95 108.50 54556.47 88888.00 2016-07-13 00:43:33.000 195 12660.95 108.45 54556.43 88888.00 2016-07-13 00:43:33.125 195 12660.98 108.47 54556.40 88888.00 2016-07-13 00:43:33.250 195 12660.98 108.50 54556.43 88888.00 2016-07-13 00:43:33.375 195 12661.00 108.50 54556.43 88888.00 2016-07-13 00:43:33.500 195 12661.02 108.50 54556.45 88888.00 2016-07-13 00:43:33.625 195 12661.02 108.50 54556.45 88888.00 2016-07-13 00:43:33.750 195 12661.00 108.53 54556.45 88888.00 2016-07-13 00:43:33.875 195 12660.98 108.53 54556.45 88888.00 2016-07-13 00:43:34.000 195 12660.98 108.53 54556.40 88888.00 2016-07-13 00:43:34.125 195 12660.98 108.53 54556.43 88888.00 2016-07-13 00:43:34.250 195 12660.98 108.47 54556.40 88888.00 2016-07-13 00:43:34.375 195 12660.95 108.53 54556.40 88888.00 2016-07-13 00:43:34.500 195 12660.95 108.53 54556.40 88888.00 2016-07-13 00:43:34.625 195 12660.95 108.53 54556.38 88888.00 2016-07-13 00:43:34.750 195 12661.00 108.58 54556.45 88888.00 2016-07-13 00:43:34.875 195 12660.92 108.58 54556.43 88888.00 2016-07-13 00:43:35.000 195 12660.95 108.55 54556.38 88888.00 2016-07-13 00:43:35.125 195 12661.02 108.55 54556.40 88888.00 2016-07-13 00:43:35.250 195 12661.10 108.55 54556.40 88888.00 2016-07-13 00:43:35.375 195 12661.15 108.55 54556.40 88888.00 2016-07-13 00:43:35.500 195 12661.10 108.60 54556.40 88888.00 2016-07-13 00:43:35.625 195 12661.08 108.62 54556.40 88888.00 2016-07-13 00:43:35.750 195 12661.05 108.60 54556.40 88888.00 2016-07-13 00:43:35.875 195 12661.02 108.60 54556.40 88888.00 2016-07-13 00:43:36.000 195 12661.05 108.60 54556.43 88888.00 2016-07-13 00:43:36.125 195 12661.05 108.60 54556.40 88888.00 2016-07-13 00:43:36.250 195 12661.02 108.60 54556.43 88888.00 2016-07-13 00:43:36.375 195 12661.12 108.65 54556.43 88888.00 2016-07-13 00:43:36.500 195 12661.12 108.67 54556.45 88888.00 2016-07-13 00:43:36.625 195 12661.10 108.65 54556.47 88888.00 2016-07-13 00:43:36.750 195 12661.10 108.65 54556.47 88888.00 2016-07-13 00:43:36.875 195 12661.08 108.62 54556.47 88888.00 2016-07-13 00:43:37.000 195 12661.05 108.60 54556.40 88888.00 2016-07-13 00:43:37.125 195 12661.05 108.62 54556.45 88888.00 2016-07-13 00:43:37.250 195 12661.05 108.65 54556.50 88888.00 2016-07-13 00:43:37.375 195 12661.12 108.65 54556.47 88888.00 2016-07-13 00:43:37.500 195 12661.12 108.67 54556.47 88888.00 2016-07-13 00:43:37.625 195 12661.12 108.70 54556.50 88888.00 2016-07-13 00:43:37.750 195 12661.15 108.65 54556.47 88888.00 2016-07-13 00:43:37.875 195 12661.17 108.67 54556.45 88888.00 2016-07-13 00:43:38.000 195 12661.23 108.70 54556.45 88888.00 2016-07-13 00:43:38.125 195 12661.23 108.72 54556.47 88888.00 2016-07-13 00:43:38.250 195 12661.15 108.67 54556.45 88888.00 2016-07-13 00:43:38.375 195 12661.12 108.65 54556.45 88888.00 2016-07-13 00:43:38.500 195 12661.12 108.65 54556.50 88888.00 2016-07-13 00:43:38.625 195 12661.20 108.67 54556.50 88888.00 2016-07-13 00:43:38.750 195 12661.20 108.72 54556.47 88888.00 2016-07-13 00:43:38.875 195 12661.15 108.72 54556.47 88888.00 2016-07-13 00:43:39.000 195 12661.12 108.70 54556.43 88888.00 2016-07-13 00:43:39.125 195 12661.10 108.70 54556.47 88888.00 2016-07-13 00:43:39.250 195 12661.12 108.75 54556.47 88888.00 2016-07-13 00:43:39.375 195 12661.15 108.75 54556.50 88888.00 2016-07-13 00:43:39.500 195 12661.20 108.72 54556.47 88888.00 2016-07-13 00:43:39.625 195 12661.17 108.75 54556.47 88888.00 2016-07-13 00:43:39.750 195 12661.20 108.78 54556.50 88888.00 2016-07-13 00:43:39.875 195 12661.25 108.78 54556.47 88888.00 2016-07-13 00:43:40.000 195 12661.25 108.78 54556.47 88888.00 2016-07-13 00:43:40.125 195 12661.25 108.78 54556.47 88888.00 2016-07-13 00:43:40.250 195 12661.27 108.78 54556.45 88888.00 2016-07-13 00:43:40.375 195 12661.35 108.75 54556.43 88888.00 2016-07-13 00:43:40.500 195 12661.33 108.72 54556.43 88888.00 2016-07-13 00:43:40.625 195 12661.33 108.75 54556.43 88888.00 2016-07-13 00:43:40.750 195 12661.33 108.75 54556.45 88888.00 2016-07-13 00:43:40.875 195 12661.33 108.78 54556.43 88888.00 2016-07-13 00:43:41.000 195 12661.38 108.80 54556.43 88888.00 2016-07-13 00:43:41.125 195 12661.42 108.80 54556.43 88888.00 2016-07-13 00:43:41.250 195 12661.40 108.78 54556.45 88888.00 2016-07-13 00:43:41.375 195 12661.38 108.83 54556.43 88888.00 2016-07-13 00:43:41.500 195 12661.35 108.83 54556.45 88888.00 2016-07-13 00:43:41.625 195 12661.40 108.80 54556.43 88888.00 2016-07-13 00:43:41.750 195 12661.50 108.80 54556.43 88888.00 2016-07-13 00:43:41.875 195 12661.55 108.80 54556.43 88888.00 2016-07-13 00:43:42.000 195 12661.52 108.83 54556.40 88888.00 2016-07-13 00:43:42.125 195 12661.50 108.85 54556.43 88888.00 2016-07-13 00:43:42.250 195 12661.42 108.85 54556.45 88888.00 2016-07-13 00:43:42.375 195 12661.42 108.90 54556.45 88888.00 2016-07-13 00:43:42.500 195 12661.48 108.90 54556.45 88888.00 2016-07-13 00:43:42.625 195 12661.48 108.90 54556.45 88888.00 2016-07-13 00:43:42.750 195 12661.55 108.90 54556.47 88888.00 2016-07-13 00:43:42.875 195 12661.52 108.92 54556.50 88888.00 2016-07-13 00:43:43.000 195 12661.55 108.95 54556.50 88888.00 2016-07-13 00:43:43.125 195 12661.55 108.95 54556.53 88888.00 2016-07-13 00:43:43.250 195 12661.58 108.92 54556.50 88888.00 2016-07-13 00:43:43.375 195 12661.58 108.90 54556.50 88888.00 2016-07-13 00:43:43.500 195 12661.58 108.90 54556.50 88888.00 2016-07-13 00:43:43.625 195 12661.58 108.92 54556.50 88888.00 2016-07-13 00:43:43.750 195 12661.58 108.92 54556.53 88888.00 2016-07-13 00:43:43.875 195 12661.60 108.92 54556.50 88888.00 2016-07-13 00:43:44.000 195 12661.58 108.90 54556.47 88888.00 2016-07-13 00:43:44.125 195 12661.62 108.92 54556.47 88888.00 2016-07-13 00:43:44.250 195 12661.62 108.92 54556.50 88888.00 2016-07-13 00:43:44.375 195 12661.60 108.92 54556.45 88888.00 2016-07-13 00:43:44.500 195 12661.60 108.92 54556.45 88888.00 2016-07-13 00:43:44.625 195 12661.62 108.95 54556.47 88888.00 2016-07-13 00:43:44.750 195 12661.62 108.97 54556.50 88888.00 2016-07-13 00:43:44.875 195 12661.65 109.03 54556.50 88888.00 2016-07-13 00:43:45.000 195 12661.67 109.00 54556.50 88888.00 2016-07-13 00:43:45.125 195 12661.73 109.03 54556.53 88888.00 2016-07-13 00:43:45.250 195 12661.70 109.03 54556.50 88888.00 2016-07-13 00:43:45.375 195 12661.67 109.00 54556.50 88888.00 2016-07-13 00:43:45.500 195 12661.70 109.03 54556.50 88888.00 2016-07-13 00:43:45.625 195 12661.67 109.03 54556.50 88888.00 2016-07-13 00:43:45.750 195 12661.70 109.03 54556.47 88888.00 2016-07-13 00:43:45.875 195 12661.73 109.05 54556.50 88888.00 2016-07-13 00:43:46.000 195 12661.77 109.08 54556.47 88888.00 2016-07-13 00:43:46.125 195 12661.80 109.08 54556.50 88888.00 2016-07-13 00:43:46.250 195 12661.75 109.05 54556.47 88888.00 2016-07-13 00:43:46.375 195 12661.90 109.08 54556.45 88888.00 2016-07-13 00:43:46.500 195 12661.92 109.10 54556.47 88888.00 2016-07-13 00:43:46.625 195 12661.92 109.12 54556.45 88888.00 2016-07-13 00:43:46.750 195 12661.83 109.15 54556.45 88888.00 2016-07-13 00:43:46.875 195 12661.83 109.15 54556.45 88888.00 2016-07-13 00:43:47.000 195 12661.85 109.12 54556.43 88888.00 2016-07-13 00:43:47.125 195 12661.85 109.12 54556.45 88888.00 2016-07-13 00:43:47.250 195 12661.83 109.12 54556.47 88888.00 2016-07-13 00:43:47.375 195 12661.90 109.12 54556.45 88888.00 2016-07-13 00:43:47.500 195 12661.92 109.15 54556.47 88888.00 2016-07-13 00:43:47.625 195 12661.88 109.12 54556.47 88888.00 2016-07-13 00:43:47.750 195 12661.90 109.15 54556.45 88888.00 2016-07-13 00:43:47.875 195 12661.95 109.17 54556.45 88888.00 2016-07-13 00:43:48.000 195 12662.00 109.17 54556.45 88888.00 2016-07-13 00:43:48.125 195 12661.95 109.20 54556.47 88888.00 2016-07-13 00:43:48.250 195 12661.92 109.20 54556.47 88888.00 2016-07-13 00:43:48.375 195 12661.98 109.22 54556.47 88888.00 2016-07-13 00:43:48.500 195 12661.92 109.25 54556.50 88888.00 2016-07-13 00:43:48.625 195 12661.88 109.22 54556.50 88888.00 2016-07-13 00:43:48.750 195 12661.88 109.25 54556.50 88888.00 2016-07-13 00:43:48.875 195 12661.90 109.25 54556.50 88888.00 2016-07-13 00:43:49.000 195 12661.92 109.20 54556.47 88888.00 2016-07-13 00:43:49.125 195 12661.98 109.22 54556.50 88888.00 2016-07-13 00:43:49.250 195 12661.98 109.25 54556.53 88888.00 2016-07-13 00:43:49.375 195 12661.95 109.28 54556.53 88888.00 2016-07-13 00:43:49.500 195 12661.98 109.30 54556.55 88888.00 2016-07-13 00:43:49.625 195 12661.95 109.30 54556.53 88888.00 2016-07-13 00:43:49.750 195 12661.92 109.30 54556.50 88888.00 2016-07-13 00:43:49.875 195 12661.98 109.33 54556.50 88888.00 2016-07-13 00:43:50.000 195 12662.00 109.38 54556.50 88888.00 2016-07-13 00:43:50.125 195 12662.00 109.35 54556.50 88888.00 2016-07-13 00:43:50.250 195 12662.02 109.33 54556.47 88888.00 2016-07-13 00:43:50.375 195 12662.08 109.35 54556.50 88888.00 2016-07-13 00:43:50.500 195 12662.08 109.40 54556.53 88888.00 2016-07-13 00:43:50.625 195 12662.08 109.38 54556.50 88888.00 2016-07-13 00:43:50.750 195 12662.08 109.38 54556.47 88888.00 2016-07-13 00:43:50.875 195 12662.05 109.40 54556.50 88888.00 2016-07-13 00:43:51.000 195 12662.08 109.40 54556.50 88888.00 2016-07-13 00:43:51.125 195 12662.10 109.42 54556.53 88888.00 2016-07-13 00:43:51.250 195 12662.12 109.42 54556.53 88888.00 2016-07-13 00:43:51.375 195 12662.17 109.42 54556.50 88888.00 2016-07-13 00:43:51.500 195 12662.20 109.42 54556.50 88888.00 2016-07-13 00:43:51.625 195 12662.20 109.42 54556.50 88888.00 2016-07-13 00:43:51.750 195 12662.17 109.45 54556.53 88888.00 2016-07-13 00:43:51.875 195 12662.23 109.45 54556.50 88888.00 2016-07-13 00:43:52.000 195 12662.20 109.45 54556.53 88888.00 2016-07-13 00:43:52.125 195 12662.23 109.47 54556.50 88888.00 2016-07-13 00:43:52.250 195 12662.10 109.47 54556.50 88888.00 2016-07-13 00:43:52.375 195 12662.12 109.47 54556.50 88888.00 2016-07-13 00:43:52.500 195 12662.23 109.42 54556.50 88888.00 2016-07-13 00:43:52.625 195 12662.23 109.47 54556.47 88888.00 2016-07-13 00:43:52.750 195 12662.20 109.47 54556.47 88888.00 2016-07-13 00:43:52.875 195 12662.23 109.45 54556.45 88888.00 2016-07-13 00:43:53.000 195 12662.25 109.47 54556.45 88888.00 2016-07-13 00:43:53.125 195 12662.33 109.50 54556.45 88888.00 2016-07-13 00:43:53.250 195 12662.33 109.47 54556.45 88888.00 2016-07-13 00:43:53.375 195 12662.35 109.47 54556.45 88888.00 2016-07-13 00:43:53.500 195 12662.38 109.50 54556.45 88888.00 2016-07-13 00:43:53.625 195 12662.35 109.50 54556.50 88888.00 2016-07-13 00:43:53.750 195 12662.35 109.53 54556.53 88888.00 2016-07-13 00:43:53.875 195 12662.40 109.55 54556.55 88888.00 2016-07-13 00:43:54.000 195 12662.40 109.55 54556.53 88888.00 2016-07-13 00:43:54.125 195 12662.38 109.53 54556.53 88888.00 2016-07-13 00:43:54.250 195 12662.35 109.55 54556.53 88888.00 2016-07-13 00:43:54.375 195 12662.40 109.58 54556.53 88888.00 2016-07-13 00:43:54.500 195 12662.42 109.58 54556.50 88888.00 2016-07-13 00:43:54.625 195 12662.42 109.58 54556.50 88888.00 2016-07-13 00:43:54.750 195 12662.40 109.58 54556.55 88888.00 2016-07-13 00:43:54.875 195 12662.35 109.60 54556.57 88888.00 2016-07-13 00:43:55.000 195 12662.35 109.62 54556.57 88888.00 2016-07-13 00:43:55.125 195 12662.35 109.62 54556.53 88888.00 2016-07-13 00:43:55.250 195 12662.35 109.62 54556.57 88888.00 2016-07-13 00:43:55.375 195 12662.42 109.60 54556.57 88888.00 2016-07-13 00:43:55.500 195 12662.42 109.62 54556.57 88888.00 2016-07-13 00:43:55.625 195 12662.35 109.62 54556.57 88888.00 2016-07-13 00:43:55.750 195 12662.33 109.62 54556.62 88888.00 2016-07-13 00:43:55.875 195 12662.40 109.60 54556.60 88888.00 2016-07-13 00:43:56.000 195 12662.48 109.62 54556.57 88888.00 2016-07-13 00:43:56.125 195 12662.50 109.67 54556.60 88888.00 2016-07-13 00:43:56.250 195 12662.42 109.65 54556.57 88888.00 2016-07-13 00:43:56.375 195 12662.40 109.62 54556.57 88888.00 2016-07-13 00:43:56.500 195 12662.40 109.65 54556.57 88888.00 2016-07-13 00:43:56.625 195 12662.45 109.67 54556.62 88888.00 2016-07-13 00:43:56.750 195 12662.45 109.65 54556.57 88888.00 2016-07-13 00:43:56.875 195 12662.52 109.70 54556.60 88888.00 2016-07-13 00:43:57.000 195 12662.52 109.67 54556.62 88888.00 2016-07-13 00:43:57.125 195 12662.48 109.70 54556.60 88888.00 2016-07-13 00:43:57.250 195 12662.42 109.65 54556.62 88888.00 2016-07-13 00:43:57.375 195 12662.40 109.65 54556.62 88888.00 2016-07-13 00:43:57.500 195 12662.48 109.65 54556.62 88888.00 2016-07-13 00:43:57.625 195 12662.50 109.67 54556.65 88888.00 2016-07-13 00:43:57.750 195 12662.45 109.70 54556.65 88888.00 2016-07-13 00:43:57.875 195 12662.45 109.67 54556.65 88888.00 2016-07-13 00:43:58.000 195 12662.52 109.65 54556.62 88888.00 2016-07-13 00:43:58.125 195 12662.50 109.62 54556.60 88888.00 2016-07-13 00:43:58.250 195 12662.42 109.62 54556.62 88888.00 2016-07-13 00:43:58.375 195 12662.52 109.62 54556.65 88888.00 2016-07-13 00:43:58.500 195 12662.55 109.62 54556.62 88888.00 2016-07-13 00:43:58.625 195 12662.58 109.62 54556.57 88888.00 2016-07-13 00:43:58.750 195 12662.62 109.65 54556.55 88888.00 2016-07-13 00:43:58.875 195 12662.62 109.60 54556.57 88888.00 2016-07-13 00:43:59.000 195 12662.58 109.62 54556.57 88888.00 2016-07-13 00:43:59.125 195 12662.58 109.62 54556.60 88888.00 2016-07-13 00:43:59.250 195 12662.62 109.60 54556.62 88888.00 2016-07-13 00:43:59.375 195 12662.65 109.62 54556.62 88888.00 2016-07-13 00:43:59.500 195 12662.65 109.62 54556.62 88888.00 2016-07-13 00:43:59.625 195 12662.58 109.60 54556.62 88888.00 2016-07-13 00:43:59.750 195 12662.55 109.60 54556.62 88888.00 2016-07-13 00:43:59.875 195 12662.62 109.60 54556.65 88888.00 2016-07-13 00:44:00.000 195 12662.67 109.60 54556.65 88888.00 2016-07-13 00:44:00.125 195 12662.65 109.58 54556.65 88888.00 2016-07-13 00:44:00.250 195 12662.65 109.55 54556.65 88888.00 2016-07-13 00:44:00.375 195 12662.73 109.60 54556.62 88888.00 2016-07-13 00:44:00.500 195 12662.70 109.60 54556.68 88888.00 2016-07-13 00:44:00.625 195 12662.67 109.60 54556.65 88888.00 2016-07-13 00:44:00.750 195 12662.73 109.60 54556.62 88888.00 2016-07-13 00:44:00.875 195 12662.75 109.60 54556.68 88888.00 2016-07-13 00:44:01.000 195 12662.77 109.58 54556.70 88888.00 2016-07-13 00:44:01.125 195 12662.75 109.58 54556.68 88888.00 2016-07-13 00:44:01.250 195 12662.67 109.58 54556.70 88888.00 2016-07-13 00:44:01.375 195 12662.67 109.60 54556.70 88888.00 2016-07-13 00:44:01.500 195 12662.70 109.55 54556.70 88888.00 2016-07-13 00:44:01.625 195 12662.73 109.55 54556.72 88888.00 2016-07-13 00:44:01.750 195 12662.67 109.55 54556.75 88888.00 2016-07-13 00:44:01.875 195 12662.70 109.58 54556.75 88888.00 2016-07-13 00:44:02.000 195 12662.73 109.55 54556.72 88888.00 2016-07-13 00:44:02.125 195 12662.75 109.53 54556.75 88888.00 2016-07-13 00:44:02.250 195 12662.67 109.53 54556.75 88888.00 2016-07-13 00:44:02.375 195 12662.67 109.53 54556.75 88888.00 2016-07-13 00:44:02.500 195 12662.75 109.60 54556.78 88888.00 2016-07-13 00:44:02.625 195 12662.73 109.62 54556.78 88888.00 2016-07-13 00:44:02.750 195 12662.67 109.58 54556.75 88888.00 2016-07-13 00:44:02.875 195 12662.70 109.55 54556.75 88888.00 2016-07-13 00:44:03.000 195 12662.73 109.55 54556.78 88888.00 2016-07-13 00:44:03.125 195 12662.70 109.53 54556.78 88888.00 2016-07-13 00:44:03.250 195 12662.65 109.50 54556.78 88888.00 2016-07-13 00:44:03.375 195 12662.73 109.50 54556.78 88888.00 2016-07-13 00:44:03.500 195 12662.77 109.53 54556.78 88888.00 2016-07-13 00:44:03.625 195 12662.77 109.53 54556.78 88888.00 2016-07-13 00:44:03.750 195 12662.75 109.53 54556.80 88888.00 2016-07-13 00:44:03.875 195 12662.73 109.50 54556.80 88888.00 2016-07-13 00:44:04.000 195 12662.73 109.53 54556.78 88888.00 2016-07-13 00:44:04.125 195 12662.73 109.50 54556.80 88888.00 2016-07-13 00:44:04.250 195 12662.67 109.47 54556.80 88888.00 2016-07-13 00:44:04.375 195 12662.70 109.50 54556.80 88888.00 2016-07-13 00:44:04.500 195 12662.80 109.47 54556.80 88888.00 2016-07-13 00:44:04.625 195 12662.75 109.47 54556.80 88888.00 2016-07-13 00:44:04.750 195 12662.73 109.47 54556.80 88888.00 2016-07-13 00:44:04.875 195 12662.75 109.47 54556.80 88888.00 2016-07-13 00:44:05.000 195 12662.77 109.47 54556.78 88888.00 2016-07-13 00:44:05.125 195 12662.80 109.45 54556.80 88888.00 2016-07-13 00:44:05.250 195 12662.75 109.38 54556.80 88888.00 2016-07-13 00:44:05.375 195 12662.75 109.40 54556.80 88888.00 2016-07-13 00:44:05.500 195 12662.77 109.42 54556.80 88888.00 2016-07-13 00:44:05.625 195 12662.80 109.42 54556.78 88888.00 2016-07-13 00:44:05.750 195 12662.85 109.40 54556.80 88888.00 2016-07-13 00:44:05.875 195 12662.85 109.38 54556.82 88888.00 2016-07-13 00:44:06.000 195 12662.85 109.38 54556.80 88888.00 2016-07-13 00:44:06.125 195 12662.90 109.38 54556.80 88888.00 2016-07-13 00:44:06.250 195 12662.92 109.38 54556.80 88888.00 2016-07-13 00:44:06.375 195 12662.98 109.42 54556.82 88888.00 2016-07-13 00:44:06.500 195 12662.95 109.40 54556.82 88888.00 2016-07-13 00:44:06.625 195 12662.98 109.42 54556.82 88888.00 2016-07-13 00:44:06.750 195 12662.95 109.38 54556.82 88888.00 2016-07-13 00:44:06.875 195 12662.90 109.35 54556.85 88888.00 2016-07-13 00:44:07.000 195 12662.88 109.38 54556.85 88888.00 2016-07-13 00:44:07.125 195 12662.88 109.40 54556.88 88888.00 2016-07-13 00:44:07.250 195 12662.90 109.38 54556.88 88888.00 2016-07-13 00:44:07.375 195 12662.95 109.35 54556.88 88888.00 2016-07-13 00:44:07.500 195 12662.95 109.38 54556.90 88888.00 2016-07-13 00:44:07.625 195 12662.95 109.38 54556.88 88888.00 2016-07-13 00:44:07.750 195 12662.95 109.38 54556.85 88888.00 2016-07-13 00:44:07.875 195 12662.98 109.35 54556.88 88888.00 2016-07-13 00:44:08.000 195 12662.95 109.35 54556.88 88888.00 2016-07-13 00:44:08.125 195 12662.92 109.38 54556.90 88888.00 2016-07-13 00:44:08.250 195 12662.90 109.38 54556.88 88888.00 2016-07-13 00:44:08.375 195 12662.92 109.38 54556.88 88888.00 2016-07-13 00:44:08.500 195 12662.92 109.38 54556.88 88888.00 2016-07-13 00:44:08.625 195 12662.92 109.38 54556.88 88888.00 2016-07-13 00:44:08.750 195 12662.92 109.38 54556.90 88888.00 2016-07-13 00:44:08.875 195 12662.98 109.35 54556.90 88888.00 2016-07-13 00:44:09.000 195 12662.95 109.38 54556.90 88888.00 2016-07-13 00:44:09.125 195 12662.92 109.38 54556.90 88888.00 2016-07-13 00:44:09.250 195 12663.00 109.35 54556.93 88888.00 2016-07-13 00:44:09.375 195 12663.08 109.35 54556.93 88888.00 2016-07-13 00:44:09.500 195 12663.05 109.38 54556.90 88888.00 2016-07-13 00:44:09.625 195 12663.10 109.38 54556.93 88888.00 2016-07-13 00:44:09.750 195 12663.10 109.40 54556.95 88888.00 2016-07-13 00:44:09.875 195 12663.10 109.38 54556.95 88888.00 2016-07-13 00:44:10.000 195 12663.02 109.35 54556.95 88888.00 2016-07-13 00:44:10.125 195 12662.98 109.35 54556.97 88888.00 2016-07-13 00:44:10.250 195 12662.98 109.33 54556.97 88888.00 2016-07-13 00:44:10.375 195 12663.00 109.33 54556.95 88888.00 2016-07-13 00:44:10.500 195 12663.08 109.35 54556.93 88888.00 2016-07-13 00:44:10.625 195 12663.15 109.33 54556.93 88888.00 2016-07-13 00:44:10.750 195 12663.17 109.33 54556.90 88888.00 2016-07-13 00:44:10.875 195 12663.15 109.33 54556.90 88888.00 2016-07-13 00:44:11.000 195 12663.12 109.30 54556.90 88888.00 2016-07-13 00:44:11.125 195 12663.12 109.33 54556.90 88888.00 2016-07-13 00:44:11.250 195 12663.12 109.30 54556.93 88888.00 2016-07-13 00:44:11.375 195 12663.20 109.30 54556.90 88888.00 2016-07-13 00:44:11.500 195 12663.20 109.33 54556.93 88888.00 2016-07-13 00:44:11.625 195 12663.15 109.30 54556.93 88888.00 2016-07-13 00:44:11.750 195 12663.17 109.33 54556.93 88888.00 2016-07-13 00:44:11.875 195 12663.17 109.33 54556.93 88888.00 2016-07-13 00:44:12.000 195 12663.23 109.35 54556.93 88888.00 2016-07-13 00:44:12.125 195 12663.20 109.33 54556.95 88888.00 2016-07-13 00:44:12.250 195 12663.23 109.33 54556.97 88888.00 2016-07-13 00:44:12.375 195 12663.25 109.38 54556.97 88888.00 2016-07-13 00:44:12.500 195 12663.27 109.38 54556.97 88888.00 2016-07-13 00:44:12.625 195 12663.30 109.38 54556.97 88888.00 2016-07-13 00:44:12.750 195 12663.27 109.38 54556.97 88888.00 2016-07-13 00:44:12.875 195 12663.23 109.35 54556.97 88888.00 2016-07-13 00:44:13.000 195 12663.25 109.38 54556.97 88888.00 2016-07-13 00:44:13.125 195 12663.27 109.35 54557.03 88888.00 2016-07-13 00:44:13.250 195 12663.30 109.33 54557.03 88888.00 2016-07-13 00:44:13.375 195 12663.33 109.33 54557.03 88888.00 2016-07-13 00:44:13.500 195 12663.35 109.33 54557.00 88888.00 2016-07-13 00:44:13.625 195 12663.35 109.33 54557.00 88888.00 2016-07-13 00:44:13.750 195 12663.30 109.33 54557.03 88888.00 2016-07-13 00:44:13.875 195 12663.35 109.33 54557.03 88888.00 2016-07-13 00:44:14.000 195 12663.38 109.33 54557.00 88888.00 2016-07-13 00:44:14.125 195 12663.40 109.35 54557.05 88888.00 2016-07-13 00:44:14.250 195 12663.33 109.35 54557.05 88888.00 2016-07-13 00:44:14.375 195 12663.33 109.35 54557.05 88888.00 2016-07-13 00:44:14.500 195 12663.38 109.33 54557.05 88888.00 2016-07-13 00:44:14.625 195 12663.45 109.30 54557.03 88888.00 2016-07-13 00:44:14.750 195 12663.42 109.30 54557.00 88888.00 2016-07-13 00:44:14.875 195 12663.38 109.38 54557.03 88888.00 2016-07-13 00:44:15.000 195 12663.45 109.35 54557.03 88888.00 2016-07-13 00:44:15.125 195 12663.45 109.33 54557.05 88888.00 2016-07-13 00:44:15.250 195 12663.42 109.30 54557.03 88888.00 2016-07-13 00:44:15.375 195 12663.48 109.35 54557.03 88888.00 2016-07-13 00:44:15.500 195 12663.42 109.35 54557.07 88888.00 2016-07-13 00:44:15.625 195 12663.48 109.38 54557.07 88888.00 2016-07-13 00:44:15.750 195 12663.52 109.35 54557.07 88888.00 2016-07-13 00:44:15.875 195 12663.48 109.33 54557.07 88888.00 2016-07-13 00:44:16.000 195 12663.45 109.30 54557.07 88888.00 2016-07-13 00:44:16.125 195 12663.40 109.33 54557.07 88888.00 2016-07-13 00:44:16.250 195 12663.40 109.33 54557.07 88888.00 2016-07-13 00:44:16.375 195 12663.45 109.30 54557.10 88888.00 2016-07-13 00:44:16.500 195 12663.45 109.33 54557.05 88888.00 2016-07-13 00:44:16.625 195 12663.48 109.33 54557.05 88888.00 2016-07-13 00:44:16.750 195 12663.52 109.30 54557.05 88888.00 2016-07-13 00:44:16.875 195 12663.52 109.30 54557.03 88888.00 2016-07-13 00:44:17.000 195 12663.58 109.35 54557.05 88888.00 2016-07-13 00:44:17.125 195 12663.58 109.38 54557.05 88888.00 2016-07-13 00:44:17.250 195 12663.52 109.33 54557.05 88888.00 2016-07-13 00:44:17.375 195 12663.55 109.33 54557.05 88888.00 2016-07-13 00:44:17.500 195 12663.58 109.35 54557.05 88888.00 2016-07-13 00:44:17.625 195 12663.60 109.35 54557.05 88888.00 2016-07-13 00:44:17.750 195 12663.65 109.33 54557.05 88888.00 2016-07-13 00:44:17.875 195 12663.62 109.33 54557.05 88888.00 2016-07-13 00:44:18.000 195 12663.65 109.33 54557.05 88888.00 2016-07-13 00:44:18.125 195 12663.70 109.33 54557.05 88888.00 2016-07-13 00:44:18.250 195 12663.70 109.35 54557.07 88888.00 2016-07-13 00:44:18.375 195 12663.70 109.38 54557.07 88888.00 2016-07-13 00:44:18.500 195 12663.70 109.35 54557.10 88888.00 2016-07-13 00:44:18.625 195 12663.70 109.40 54557.12 88888.00 2016-07-13 00:44:18.750 195 12663.67 109.38 54557.15 88888.00 2016-07-13 00:44:18.875 195 12663.70 109.38 54557.12 88888.00 2016-07-13 00:44:19.000 195 12663.75 109.35 54557.12 88888.00 2016-07-13 00:44:19.125 195 12663.70 109.35 54557.15 88888.00 2016-07-13 00:44:19.250 195 12663.70 109.35 54557.12 88888.00 2016-07-13 00:44:19.375 195 12663.77 109.40 54557.12 88888.00 2016-07-13 00:44:19.500 195 12663.85 109.40 54557.15 88888.00 2016-07-13 00:44:19.625 195 12663.92 109.40 54557.15 88888.00 2016-07-13 00:44:19.750 195 12663.92 109.42 54557.15 88888.00 2016-07-13 00:44:19.875 195 12663.88 109.40 54557.15 88888.00 2016-07-13 00:44:20.000 195 12663.83 109.40 54557.18 88888.00 2016-07-13 00:44:20.125 195 12663.80 109.40 54557.18 88888.00 2016-07-13 00:44:20.250 195 12663.83 109.42 54557.18 88888.00 2016-07-13 00:44:20.375 195 12663.85 109.42 54557.18 88888.00 2016-07-13 00:44:20.500 195 12663.85 109.42 54557.15 88888.00 2016-07-13 00:44:20.625 195 12663.83 109.40 54557.15 88888.00 2016-07-13 00:44:20.750 195 12663.88 109.40 54557.18 88888.00 2016-07-13 00:44:20.875 195 12663.95 109.38 54557.20 88888.00 2016-07-13 00:44:21.000 195 12663.95 109.38 54557.18 88888.00 2016-07-13 00:44:21.125 195 12663.88 109.40 54557.20 88888.00 2016-07-13 00:44:21.250 195 12663.83 109.42 54557.20 88888.00 2016-07-13 00:44:21.375 195 12663.85 109.42 54557.20 88888.00 2016-07-13 00:44:21.500 195 12663.88 109.42 54557.20 88888.00 2016-07-13 00:44:21.625 195 12663.92 109.42 54557.18 88888.00 2016-07-13 00:44:21.750 195 12663.95 109.40 54557.18 88888.00 2016-07-13 00:44:21.875 195 12663.95 109.42 54557.18 88888.00 2016-07-13 00:44:22.000 195 12663.98 109.45 54557.18 88888.00 2016-07-13 00:44:22.125 195 12663.95 109.42 54557.18 88888.00 2016-07-13 00:44:22.250 195 12663.92 109.45 54557.18 88888.00 2016-07-13 00:44:22.375 195 12663.92 109.47 54557.15 88888.00 2016-07-13 00:44:22.500 195 12663.88 109.45 54557.12 88888.00 2016-07-13 00:44:22.625 195 12663.90 109.42 54557.15 88888.00 2016-07-13 00:44:22.750 195 12663.98 109.45 54557.12 88888.00 2016-07-13 00:44:22.875 195 12663.98 109.45 54557.12 88888.00 2016-07-13 00:44:23.000 195 12663.98 109.42 54557.12 88888.00 2016-07-13 00:44:23.125 195 12663.95 109.47 54557.15 88888.00 2016-07-13 00:44:23.250 195 12663.92 109.47 54557.15 88888.00 2016-07-13 00:44:23.375 195 12664.00 109.47 54557.15 88888.00 2016-07-13 00:44:23.500 195 12664.08 109.47 54557.18 88888.00 2016-07-13 00:44:23.625 195 12664.08 109.47 54557.15 88888.00 2016-07-13 00:44:23.750 195 12664.12 109.45 54557.12 88888.00 2016-07-13 00:44:23.875 195 12664.17 109.45 54557.15 88888.00 2016-07-13 00:44:24.000 195 12664.15 109.47 54557.18 88888.00 2016-07-13 00:44:24.125 195 12664.12 109.45 54557.18 88888.00 2016-07-13 00:44:24.250 195 12664.10 109.47 54557.18 88888.00 2016-07-13 00:44:24.375 195 12664.12 109.47 54557.22 88888.00 2016-07-13 00:44:24.500 195 12664.20 109.50 54557.22 88888.00 2016-07-13 00:44:24.625 195 12664.20 109.50 54557.20 88888.00 2016-07-13 00:44:24.750 195 12664.15 109.47 54557.20 88888.00 2016-07-13 00:44:24.875 195 12664.15 109.47 54557.20 88888.00 2016-07-13 00:44:25.000 195 12664.10 109.47 54557.20 88888.00 2016-07-13 00:44:25.125 195 12664.10 109.47 54557.20 88888.00 2016-07-13 00:44:25.250 195 12664.10 109.45 54557.20 88888.00 2016-07-13 00:44:25.375 195 12664.17 109.47 54557.20 88888.00 2016-07-13 00:44:25.500 195 12664.23 109.50 54557.20 88888.00 2016-07-13 00:44:25.625 195 12664.20 109.47 54557.22 88888.00 2016-07-13 00:44:25.750 195 12664.15 109.47 54557.25 88888.00 2016-07-13 00:44:25.875 195 12664.12 109.50 54557.25 88888.00 2016-07-13 00:44:26.000 195 12664.15 109.50 54557.20 88888.00 2016-07-13 00:44:26.125 195 12664.17 109.53 54557.22 88888.00 2016-07-13 00:44:26.250 195 12664.20 109.47 54557.28 88888.00 2016-07-13 00:44:26.375 195 12664.25 109.47 54557.25 88888.00 2016-07-13 00:44:26.500 195 12664.20 109.50 54557.25 88888.00 2016-07-13 00:44:26.625 195 12664.15 109.47 54557.25 88888.00 2016-07-13 00:44:26.750 195 12664.15 109.47 54557.28 88888.00 2016-07-13 00:44:26.875 195 12664.20 109.50 54557.25 88888.00 2016-07-13 00:44:27.000 195 12664.25 109.50 54557.28 88888.00 2016-07-13 00:44:27.125 195 12664.25 109.50 54557.25 88888.00 2016-07-13 00:44:27.250 195 12664.20 109.53 54557.28 88888.00 2016-07-13 00:44:27.375 195 12664.23 109.55 54557.28 88888.00 2016-07-13 00:44:27.500 195 12664.25 109.55 54557.28 88888.00 2016-07-13 00:44:27.625 195 12664.23 109.53 54557.28 88888.00 2016-07-13 00:44:27.750 195 12664.23 109.53 54557.25 88888.00 2016-07-13 00:44:27.875 195 12664.20 109.50 54557.28 88888.00 2016-07-13 00:44:28.000 195 12664.12 109.50 54557.30 88888.00 2016-07-13 00:44:28.125 195 12664.20 109.55 54557.30 88888.00 2016-07-13 00:44:28.250 195 12664.15 109.50 54557.28 88888.00 2016-07-13 00:44:28.375 195 12664.15 109.53 54557.25 88888.00 2016-07-13 00:44:28.500 195 12664.20 109.53 54557.22 88888.00 2016-07-13 00:44:28.625 195 12664.27 109.55 54557.22 88888.00 2016-07-13 00:44:28.750 195 12664.33 109.53 54557.22 88888.00 2016-07-13 00:44:28.875 195 12664.30 109.53 54557.22 88888.00 2016-07-13 00:44:29.000 195 12664.27 109.53 54557.22 88888.00 2016-07-13 00:44:29.125 195 12664.33 109.55 54557.20 88888.00 2016-07-13 00:44:29.250 195 12664.30 109.55 54557.20 88888.00 2016-07-13 00:44:29.375 195 12664.33 109.55 54557.22 88888.00 2016-07-13 00:44:29.500 195 12664.38 109.58 54557.22 88888.00 2016-07-13 00:44:29.625 195 12664.35 109.58 54557.22 88888.00 2016-07-13 00:44:29.750 195 12664.27 109.55 54557.22 88888.00 2016-07-13 00:44:29.875 195 12664.30 109.55 54557.22 88888.00 2016-07-13 00:44:30.000 195 12664.33 109.55 54557.22 88888.00 2016-07-13 00:44:30.125 195 12664.30 109.58 54557.22 88888.00 2016-07-13 00:44:30.250 195 12664.27 109.58 54557.22 88888.00 2016-07-13 00:44:30.375 195 12664.40 109.62 54557.28 88888.00 2016-07-13 00:44:30.500 195 12664.50 109.62 54557.30 88888.00 2016-07-13 00:44:30.625 195 12664.45 109.62 54557.30 88888.00 2016-07-13 00:44:30.750 195 12664.40 109.62 54557.28 88888.00 2016-07-13 00:44:30.875 195 12664.40 109.65 54557.28 88888.00 2016-07-13 00:44:31.000 195 12664.40 109.65 54557.30 88888.00 2016-07-13 00:44:31.125 195 12664.40 109.65 54557.30 88888.00 2016-07-13 00:44:31.250 195 12664.42 109.62 54557.30 88888.00 2016-07-13 00:44:31.375 195 12664.48 109.65 54557.30 88888.00 2016-07-13 00:44:31.500 195 12664.45 109.65 54557.32 88888.00 2016-07-13 00:44:31.625 195 12664.38 109.65 54557.30 88888.00 2016-07-13 00:44:31.750 195 12664.40 109.62 54557.32 88888.00 2016-07-13 00:44:31.875 195 12664.48 109.70 54557.32 88888.00 2016-07-13 00:44:32.000 195 12664.48 109.67 54557.30 88888.00 2016-07-13 00:44:32.125 195 12664.42 109.65 54557.32 88888.00 2016-07-13 00:44:32.250 195 12664.45 109.65 54557.32 88888.00 2016-07-13 00:44:32.375 195 12664.50 109.62 54557.35 88888.00 2016-07-13 00:44:32.500 195 12664.45 109.70 54557.35 88888.00 2016-07-13 00:44:32.625 195 12664.45 109.67 54557.35 88888.00 2016-07-13 00:44:32.750 195 12664.55 109.67 54557.38 88888.00 2016-07-13 00:44:32.875 195 12664.52 109.67 54557.38 88888.00 2016-07-13 00:44:33.000 195 12664.45 109.70 54557.35 88888.00 2016-07-13 00:44:33.125 195 12664.50 109.70 54557.38 88888.00 2016-07-13 00:44:33.250 195 12664.52 109.70 54557.38 88888.00 2016-07-13 00:44:33.375 195 12664.50 109.72 54557.35 88888.00 2016-07-13 00:44:33.500 195 12664.50 109.70 54557.35 88888.00 2016-07-13 00:44:33.625 195 12664.52 109.72 54557.35 88888.00 2016-07-13 00:44:33.750 195 12664.55 109.75 54557.35 88888.00 2016-07-13 00:44:33.875 195 12664.55 109.75 54557.35 88888.00 2016-07-13 00:44:34.000 195 12664.60 109.75 54557.35 88888.00 2016-07-13 00:44:34.125 195 12664.58 109.78 54557.30 88888.00 2016-07-13 00:44:34.250 195 12664.55 109.72 54557.35 88888.00 2016-07-13 00:44:34.375 195 12664.58 109.75 54557.35 88888.00 2016-07-13 00:44:34.500 195 12664.58 109.75 54557.32 88888.00 2016-07-13 00:44:34.625 195 12664.62 109.75 54557.32 88888.00 2016-07-13 00:44:34.750 195 12664.62 109.72 54557.30 88888.00 2016-07-13 00:44:34.875 195 12664.62 109.75 54557.30 88888.00 2016-07-13 00:44:35.000 195 12664.60 109.78 54557.30 88888.00 2016-07-13 00:44:35.125 195 12664.60 109.75 54557.32 88888.00 2016-07-13 00:44:35.250 195 12664.55 109.75 54557.35 88888.00 2016-07-13 00:44:35.375 195 12664.60 109.78 54557.32 88888.00 2016-07-13 00:44:35.500 195 12664.65 109.83 54557.35 88888.00 2016-07-13 00:44:35.625 195 12664.70 109.80 54557.38 88888.00 2016-07-13 00:44:35.750 195 12664.77 109.80 54557.38 88888.00 2016-07-13 00:44:35.875 195 12664.80 109.78 54557.35 88888.00 2016-07-13 00:44:36.000 195 12664.77 109.78 54557.32 88888.00 2016-07-13 00:44:36.125 195 12664.73 109.78 54557.32 88888.00 2016-07-13 00:44:36.250 195 12664.67 109.80 54557.35 88888.00 2016-07-13 00:44:36.375 195 12664.77 109.83 54557.38 88888.00 2016-07-13 00:44:36.500 195 12664.80 109.83 54557.40 88888.00 2016-07-13 00:44:36.625 195 12664.75 109.85 54557.40 88888.00 2016-07-13 00:44:36.750 195 12664.75 109.85 54557.43 88888.00 2016-07-13 00:44:36.875 195 12664.73 109.85 54557.40 88888.00 2016-07-13 00:44:37.000 195 12664.73 109.83 54557.40 88888.00 2016-07-13 00:44:37.125 195 12664.73 109.85 54557.43 88888.00 2016-07-13 00:44:37.250 195 12664.77 109.88 54557.43 88888.00 2016-07-13 00:44:37.375 195 12664.80 109.88 54557.43 88888.00 2016-07-13 00:44:37.500 195 12664.77 109.85 54557.43 88888.00 2016-07-13 00:44:37.625 195 12664.83 109.88 54557.40 88888.00 2016-07-13 00:44:37.750 195 12664.85 109.90 54557.43 88888.00 2016-07-13 00:44:37.875 195 12664.85 109.97 54557.43 88888.00 2016-07-13 00:44:38.000 195 12664.85 109.95 54557.43 88888.00 2016-07-13 00:44:38.125 195 12664.85 109.92 54557.45 88888.00 2016-07-13 00:44:38.250 195 12664.88 109.90 54557.45 88888.00 2016-07-13 00:44:38.375 195 12664.88 109.90 54557.45 88888.00 2016-07-13 00:44:38.500 195 12664.85 109.92 54557.45 88888.00 2016-07-13 00:44:38.625 195 12664.90 109.92 54557.45 88888.00 2016-07-13 00:44:38.750 195 12664.98 109.92 54557.43 88888.00 2016-07-13 00:44:38.875 195 12664.95 109.95 54557.43 88888.00 2016-07-13 00:44:39.000 195 12664.98 109.97 54557.45 88888.00 2016-07-13 00:44:39.125 195 12664.98 109.97 54557.45 88888.00 2016-07-13 00:44:39.250 195 12664.95 109.95 54557.45 88888.00 2016-07-13 00:44:39.375 195 12664.92 109.97 54557.43 88888.00 2016-07-13 00:44:39.500 195 12664.88 109.97 54557.45 88888.00 2016-07-13 00:44:39.625 195 12664.90 109.97 54557.45 88888.00 2016-07-13 00:44:39.750 195 12664.92 109.97 54557.43 88888.00 2016-07-13 00:44:39.875 195 12664.95 110.00 54557.43 88888.00 2016-07-13 00:44:40.000 195 12664.98 109.97 54557.40 88888.00 2016-07-13 00:44:40.125 195 12664.95 110.00 54557.40 88888.00 2016-07-13 00:44:40.250 195 12664.95 109.97 54557.40 88888.00 2016-07-13 00:44:40.375 195 12664.98 110.00 54557.45 88888.00 2016-07-13 00:44:40.500 195 12665.00 110.00 54557.43 88888.00 2016-07-13 00:44:40.625 195 12665.05 110.05 54557.43 88888.00 2016-07-13 00:44:40.750 195 12665.08 110.08 54557.40 88888.00 2016-07-13 00:44:40.875 195 12665.10 110.03 54557.38 88888.00 2016-07-13 00:44:41.000 195 12665.15 110.03 54557.40 88888.00 2016-07-13 00:44:41.125 195 12665.20 110.10 54557.47 88888.00 2016-07-13 00:44:41.250 195 12665.10 110.05 54557.45 88888.00 2016-07-13 00:44:41.375 195 12665.10 110.00 54557.40 88888.00 2016-07-13 00:44:41.500 195 12665.15 110.00 54557.38 88888.00 2016-07-13 00:44:41.625 195 12665.20 110.03 54557.38 88888.00 2016-07-13 00:44:41.750 195 12665.23 110.03 54557.40 88888.00 2016-07-13 00:44:41.875 195 12665.20 110.00 54557.40 88888.00 2016-07-13 00:44:42.000 195 12665.27 110.00 54557.38 88888.00 2016-07-13 00:44:42.125 195 12665.35 110.03 54557.38 88888.00 2016-07-13 00:44:42.250 195 12665.30 110.03 54557.40 88888.00 2016-07-13 00:44:42.375 195 12665.30 110.05 54557.40 88888.00 2016-07-13 00:44:42.500 195 12665.33 110.08 54557.43 88888.00 2016-07-13 00:44:42.625 195 12665.38 110.05 54557.40 88888.00 2016-07-13 00:44:42.750 195 12665.40 110.05 54557.43 88888.00 2016-07-13 00:44:42.875 195 12665.45 110.10 54557.47 88888.00 2016-07-13 00:44:43.000 195 12665.45 110.10 54557.45 88888.00 2016-07-13 00:44:43.125 195 12665.40 110.08 54557.43 88888.00 2016-07-13 00:44:43.250 195 12665.42 110.08 54557.45 88888.00 2016-07-13 00:44:43.375 195 12665.48 110.12 54557.45 88888.00 2016-07-13 00:44:43.500 195 12665.42 110.15 54557.47 88888.00 2016-07-13 00:44:43.625 195 12665.45 110.12 54557.45 88888.00 2016-07-13 00:44:43.750 195 12665.48 110.10 54557.45 88888.00 2016-07-13 00:44:43.875 195 12665.48 110.12 54557.47 88888.00 2016-07-13 00:44:44.000 195 12665.50 110.10 54557.45 88888.00 2016-07-13 00:44:44.125 195 12665.58 110.10 54557.45 88888.00 2016-07-13 00:44:44.250 195 12665.60 110.10 54557.45 88888.00 2016-07-13 00:44:44.375 195 12665.62 110.10 54557.45 88888.00 2016-07-13 00:44:44.500 195 12665.58 110.12 54557.45 88888.00 2016-07-13 00:44:44.625 195 12665.58 110.12 54557.45 88888.00 2016-07-13 00:44:44.750 195 12665.62 110.12 54557.45 88888.00 2016-07-13 00:44:44.875 195 12665.67 110.12 54557.43 88888.00 2016-07-13 00:44:45.000 195 12665.70 110.12 54557.45 88888.00 2016-07-13 00:44:45.125 195 12665.70 110.10 54557.45 88888.00 2016-07-13 00:44:45.250 195 12665.73 110.10 54557.45 88888.00 2016-07-13 00:44:45.375 195 12665.77 110.12 54557.45 88888.00 2016-07-13 00:44:45.500 195 12665.80 110.12 54557.45 88888.00 2016-07-13 00:44:45.625 195 12665.77 110.12 54557.45 88888.00 2016-07-13 00:44:45.750 195 12665.80 110.12 54557.43 88888.00 2016-07-13 00:44:45.875 195 12665.80 110.15 54557.43 88888.00 2016-07-13 00:44:46.000 195 12665.83 110.17 54557.45 88888.00 2016-07-13 00:44:46.125 195 12665.90 110.17 54557.47 88888.00 2016-07-13 00:44:46.250 195 12665.92 110.17 54557.50 88888.00 2016-07-13 00:44:46.375 195 12666.02 110.17 54557.45 88888.00 2016-07-13 00:44:46.500 195 12666.00 110.17 54557.43 88888.00 2016-07-13 00:44:46.625 195 12665.95 110.17 54557.43 88888.00 2016-07-13 00:44:46.750 195 12665.95 110.17 54557.43 88888.00 2016-07-13 00:44:46.875 195 12665.98 110.17 54557.43 88888.00 2016-07-13 00:44:47.000 195 12666.00 110.17 54557.40 88888.00 2016-07-13 00:44:47.125 195 12666.02 110.17 54557.40 88888.00 2016-07-13 00:44:47.250 195 12666.02 110.15 54557.43 88888.00 2016-07-13 00:44:47.375 195 12666.05 110.17 54557.40 88888.00 2016-07-13 00:44:47.500 195 12666.02 110.20 54557.43 88888.00 2016-07-13 00:44:47.625 195 12666.10 110.20 54557.45 88888.00 2016-07-13 00:44:47.750 195 12666.15 110.20 54557.45 88888.00 2016-07-13 00:44:47.875 195 12666.10 110.17 54557.43 88888.00 2016-07-13 00:44:48.000 195 12666.10 110.20 54557.40 88888.00 2016-07-13 00:44:48.125 195 12666.15 110.20 54557.40 88888.00 2016-07-13 00:44:48.250 195 12666.17 110.22 54557.43 88888.00 2016-07-13 00:44:48.375 195 12666.25 110.28 54557.43 88888.00 2016-07-13 00:44:48.500 195 12666.25 110.28 54557.43 88888.00 2016-07-13 00:44:48.625 195 12666.25 110.30 54557.43 88888.00 2016-07-13 00:44:48.750 195 12666.27 110.33 54557.43 88888.00 2016-07-13 00:44:48.875 195 12666.27 110.30 54557.45 88888.00 2016-07-13 00:44:49.000 195 12666.27 110.28 54557.45 88888.00 2016-07-13 00:44:49.125 195 12666.25 110.30 54557.45 88888.00 2016-07-13 00:44:49.250 195 12666.15 110.35 54557.45 88888.00 2016-07-13 00:44:49.375 195 12666.17 110.35 54557.43 88888.00 2016-07-13 00:44:49.500 195 12666.20 110.33 54557.43 88888.00 2016-07-13 00:44:49.625 195 12666.27 110.33 54557.47 88888.00 2016-07-13 00:44:49.750 195 12666.27 110.33 54557.47 88888.00 2016-07-13 00:44:49.875 195 12666.25 110.33 54557.47 88888.00 2016-07-13 00:44:50.000 195 12666.30 110.33 54557.45 88888.00 2016-07-13 00:44:50.125 195 12666.35 110.33 54557.45 88888.00 2016-07-13 00:44:50.250 195 12666.33 110.30 54557.47 88888.00 2016-07-13 00:44:50.375 195 12666.38 110.33 54557.47 88888.00 2016-07-13 00:44:50.500 195 12666.48 110.35 54557.47 88888.00 2016-07-13 00:44:50.625 195 12666.48 110.33 54557.47 88888.00 2016-07-13 00:44:50.750 195 12666.45 110.35 54557.47 88888.00 2016-07-13 00:44:50.875 195 12666.48 110.35 54557.50 88888.00 2016-07-13 00:44:51.000 195 12666.42 110.35 54557.47 88888.00 2016-07-13 00:44:51.125 195 12666.42 110.38 54557.45 88888.00 2016-07-13 00:44:51.250 195 12666.45 110.38 54557.45 88888.00 2016-07-13 00:44:51.375 195 12666.52 110.40 54557.47 88888.00 2016-07-13 00:44:51.500 195 12666.55 110.40 54557.53 88888.00 2016-07-13 00:44:51.625 195 12666.52 110.40 54557.47 88888.00 2016-07-13 00:44:51.750 195 12666.50 110.40 54557.45 88888.00 2016-07-13 00:44:51.875 195 12666.52 110.42 54557.45 88888.00 2016-07-13 00:44:52.000 195 12666.58 110.40 54557.47 88888.00 2016-07-13 00:44:52.125 195 12666.50 110.38 54557.47 88888.00 2016-07-13 00:44:52.250 195 12666.48 110.38 54557.47 88888.00 2016-07-13 00:44:52.375 195 12666.52 110.40 54557.47 88888.00 2016-07-13 00:44:52.500 195 12666.58 110.42 54557.45 88888.00 2016-07-13 00:44:52.625 195 12666.62 110.42 54557.43 88888.00 2016-07-13 00:44:52.750 195 12666.58 110.42 54557.45 88888.00 2016-07-13 00:44:52.875 195 12666.60 110.47 54557.45 88888.00 2016-07-13 00:44:53.000 195 12666.58 110.45 54557.45 88888.00 2016-07-13 00:44:53.125 195 12666.55 110.45 54557.45 88888.00 2016-07-13 00:44:53.250 195 12666.60 110.45 54557.45 88888.00 2016-07-13 00:44:53.375 195 12666.62 110.42 54557.43 88888.00 2016-07-13 00:44:53.500 195 12666.62 110.45 54557.43 88888.00 2016-07-13 00:44:53.625 195 12666.67 110.45 54557.45 88888.00 2016-07-13 00:44:53.750 195 12666.67 110.47 54557.43 88888.00 2016-07-13 00:44:53.875 195 12666.70 110.50 54557.43 88888.00 2016-07-13 00:44:54.000 195 12666.75 110.50 54557.43 88888.00 2016-07-13 00:44:54.125 195 12666.73 110.50 54557.43 88888.00 2016-07-13 00:44:54.250 195 12666.73 110.47 54557.45 88888.00 2016-07-13 00:44:54.375 195 12666.73 110.45 54557.43 88888.00 2016-07-13 00:44:54.500 195 12666.80 110.45 54557.45 88888.00 2016-07-13 00:44:54.625 195 12666.88 110.53 54557.47 88888.00 2016-07-13 00:44:54.750 195 12666.92 110.55 54557.47 88888.00 2016-07-13 00:44:54.875 195 12666.90 110.55 54557.50 88888.00 2016-07-13 00:44:55.000 195 12666.83 110.53 54557.47 88888.00 2016-07-13 00:44:55.125 195 12666.90 110.53 54557.50 88888.00 2016-07-13 00:44:55.250 195 12666.95 110.55 54557.50 88888.00 2016-07-13 00:44:55.375 195 12666.98 110.60 54557.50 88888.00 2016-07-13 00:44:55.500 195 12667.02 110.60 54557.50 88888.00 2016-07-13 00:44:55.625 195 12667.02 110.60 54557.50 88888.00 2016-07-13 00:44:55.750 195 12667.05 110.65 54557.53 88888.00 2016-07-13 00:44:55.875 195 12667.15 110.67 54557.53 88888.00 2016-07-13 00:44:56.000 195 12667.17 110.60 54557.50 88888.00 2016-07-13 00:44:56.125 195 12667.10 110.60 54557.47 88888.00 2016-07-13 00:44:56.250 195 12667.05 110.62 54557.50 88888.00 2016-07-13 00:44:56.375 195 12667.05 110.65 54557.47 88888.00 2016-07-13 00:44:56.500 195 12667.10 110.60 54557.50 88888.00 2016-07-13 00:44:56.625 195 12667.15 110.58 54557.50 88888.00 2016-07-13 00:44:56.750 195 12667.17 110.55 54557.50 88888.00 2016-07-13 00:44:56.875 195 12667.17 110.58 54557.47 88888.00 2016-07-13 00:44:57.000 195 12667.17 110.60 54557.47 88888.00 2016-07-13 00:44:57.125 195 12667.17 110.62 54557.47 88888.00 2016-07-13 00:44:57.250 195 12667.12 110.65 54557.50 88888.00 2016-07-13 00:44:57.375 195 12667.10 110.65 54557.53 88888.00 2016-07-13 00:44:57.500 195 12667.10 110.67 54557.53 88888.00 2016-07-13 00:44:57.625 195 12667.15 110.65 54557.47 88888.00 2016-07-13 00:44:57.750 195 12667.15 110.62 54557.50 88888.00 2016-07-13 00:44:57.875 195 12667.23 110.60 54557.47 88888.00 2016-07-13 00:44:58.000 195 12667.23 110.65 54557.47 88888.00 2016-07-13 00:44:58.125 195 12667.23 110.65 54557.47 88888.00 2016-07-13 00:44:58.250 195 12667.23 110.65 54557.50 88888.00 2016-07-13 00:44:58.375 195 12667.30 110.65 54557.47 88888.00 2016-07-13 00:44:58.500 195 12667.27 110.62 54557.43 88888.00 2016-07-13 00:44:58.625 195 12667.25 110.65 54557.45 88888.00 2016-07-13 00:44:58.750 195 12667.25 110.62 54557.45 88888.00 2016-07-13 00:44:58.875 195 12667.30 110.62 54557.45 88888.00 2016-07-13 00:44:59.000 195 12667.35 110.67 54557.45 88888.00 2016-07-13 00:44:59.125 195 12667.35 110.65 54557.47 88888.00 2016-07-13 00:44:59.250 195 12667.35 110.62 54557.45 88888.00 2016-07-13 00:44:59.375 195 12667.40 110.65 54557.47 88888.00 2016-07-13 00:44:59.500 195 12667.42 110.67 54557.45 88888.00 2016-07-13 00:44:59.625 195 12667.40 110.70 54557.45 88888.00 2016-07-13 00:44:59.750 195 12667.42 110.72 54557.45 88888.00 2016-07-13 00:44:59.875 195 12667.45 110.67 54557.45 88888.00 2016-07-13 00:45:00.000 195 12667.50 110.67 54557.45 88888.00 2016-07-13 00:45:00.125 195 12667.52 110.70 54557.45 88888.00 2016-07-13 00:45:00.250 195 12667.52 110.67 54557.47 88888.00 2016-07-13 00:45:00.375 195 12667.58 110.70 54557.47 88888.00 2016-07-13 00:45:00.500 195 12667.58 110.72 54557.47 88888.00 2016-07-13 00:45:00.625 195 12667.62 110.72 54557.47 88888.00 2016-07-13 00:45:00.750 195 12667.67 110.72 54557.50 88888.00 2016-07-13 00:45:00.875 195 12667.73 110.70 54557.47 88888.00 2016-07-13 00:45:01.000 195 12667.70 110.70 54557.50 88888.00 2016-07-13 00:45:01.125 195 12667.70 110.72 54557.50 88888.00 2016-07-13 00:45:01.250 195 12667.73 110.75 54557.50 88888.00 2016-07-13 00:45:01.375 195 12667.73 110.78 54557.50 88888.00 2016-07-13 00:45:01.500 195 12667.73 110.80 54557.50 88888.00 2016-07-13 00:45:01.625 195 12667.70 110.78 54557.53 88888.00 2016-07-13 00:45:01.750 195 12667.75 110.80 54557.53 88888.00 2016-07-13 00:45:01.875 195 12667.83 110.78 54557.50 88888.00 2016-07-13 00:45:02.000 195 12667.85 110.78 54557.50 88888.00 2016-07-13 00:45:02.125 195 12667.85 110.78 54557.50 88888.00 2016-07-13 00:45:02.250 195 12667.75 110.72 54557.47 88888.00 2016-07-13 00:45:02.375 195 12667.75 110.78 54557.50 88888.00 2016-07-13 00:45:02.500 195 12667.80 110.83 54557.53 88888.00 2016-07-13 00:45:02.625 195 12667.85 110.80 54557.53 88888.00 2016-07-13 00:45:02.750 195 12667.85 110.80 54557.53 88888.00 2016-07-13 00:45:02.875 195 12667.88 110.80 54557.50 88888.00 2016-07-13 00:45:03.000 195 12667.90 110.78 54557.47 88888.00 2016-07-13 00:45:03.125 195 12667.92 110.78 54557.53 88888.00 2016-07-13 00:45:03.250 195 12667.88 110.78 54557.55 88888.00 2016-07-13 00:45:03.375 195 12667.92 110.80 54557.53 88888.00 2016-07-13 00:45:03.500 195 12667.95 110.83 54557.53 88888.00 2016-07-13 00:45:03.625 195 12667.98 110.80 54557.50 88888.00 2016-07-13 00:45:03.750 195 12667.98 110.83 54557.53 88888.00 2016-07-13 00:45:03.875 195 12668.00 110.83 54557.55 88888.00 2016-07-13 00:45:04.000 195 12668.05 110.80 54557.55 88888.00 2016-07-13 00:45:04.125 195 12668.02 110.83 54557.57 88888.00 2016-07-13 00:45:04.250 195 12668.08 110.83 54557.57 88888.00 2016-07-13 00:45:04.375 195 12668.15 110.85 54557.53 88888.00 2016-07-13 00:45:04.500 195 12668.12 110.83 54557.50 88888.00 2016-07-13 00:45:04.625 195 12668.15 110.83 54557.50 88888.00 2016-07-13 00:45:04.750 195 12668.15 110.83 54557.47 88888.00 2016-07-13 00:45:04.875 195 12668.12 110.83 54557.50 88888.00 2016-07-13 00:45:05.000 195 12668.15 110.80 54557.50 88888.00 2016-07-13 00:45:05.125 195 12668.15 110.80 54557.50 88888.00 2016-07-13 00:45:05.250 195 12668.15 110.78 54557.47 88888.00 2016-07-13 00:45:05.375 195 12668.23 110.83 54557.50 88888.00 2016-07-13 00:45:05.500 195 12668.33 110.88 54557.50 88888.00 2016-07-13 00:45:05.625 195 12668.27 110.85 54557.53 88888.00 2016-07-13 00:45:05.750 195 12668.33 110.80 54557.53 88888.00 2016-07-13 00:45:05.875 195 12668.40 110.85 54557.53 88888.00 2016-07-13 00:45:06.000 195 12668.42 110.88 54557.50 88888.00 2016-07-13 00:45:06.125 195 12668.38 110.90 54557.50 88888.00 2016-07-13 00:45:06.250 195 12668.38 110.85 54557.50 88888.00 2016-07-13 00:45:06.375 195 12668.42 110.88 54557.47 88888.00 2016-07-13 00:45:06.500 195 12668.50 110.90 54557.50 88888.00 2016-07-13 00:45:06.625 195 12668.50 110.88 54557.55 88888.00 2016-07-13 00:45:06.750 195 12668.52 110.88 54557.57 88888.00 2016-07-13 00:45:06.875 195 12668.52 110.90 54557.57 88888.00 2016-07-13 00:45:07.000 195 12668.50 110.90 54557.55 88888.00 2016-07-13 00:45:07.125 195 12668.55 110.88 54557.55 88888.00 2016-07-13 00:45:07.250 195 12668.52 110.85 54557.55 88888.00 2016-07-13 00:45:07.375 195 12668.52 110.88 54557.57 88888.00 2016-07-13 00:45:07.500 195 12668.50 110.88 54557.55 88888.00 2016-07-13 00:45:07.625 195 12668.58 110.85 54557.55 88888.00 2016-07-13 00:45:07.750 195 12668.67 110.85 54557.57 88888.00 2016-07-13 00:45:07.875 195 12668.70 110.85 54557.57 88888.00 2016-07-13 00:45:08.000 195 12668.75 110.88 54557.55 88888.00 2016-07-13 00:45:08.125 195 12668.80 110.88 54557.57 88888.00 2016-07-13 00:45:08.250 195 12668.73 110.85 54557.60 88888.00 2016-07-13 00:45:08.375 195 12668.80 110.85 54557.57 88888.00 2016-07-13 00:45:08.500 195 12668.88 110.88 54557.53 88888.00 2016-07-13 00:45:08.625 195 12668.88 110.90 54557.55 88888.00 2016-07-13 00:45:08.750 195 12668.83 110.95 54557.55 88888.00 2016-07-13 00:45:08.875 195 12668.80 110.95 54557.55 88888.00 2016-07-13 00:45:09.000 195 12668.83 110.92 54557.57 88888.00 2016-07-13 00:45:09.125 195 12668.85 110.92 54557.55 88888.00 2016-07-13 00:45:09.250 195 12668.83 110.92 54557.60 88888.00 2016-07-13 00:45:09.375 195 12668.83 110.95 54557.57 88888.00 2016-07-13 00:45:09.500 195 12668.88 110.92 54557.57 88888.00 2016-07-13 00:45:09.625 195 12668.90 110.90 54557.57 88888.00 2016-07-13 00:45:09.750 195 12668.98 110.90 54557.60 88888.00 2016-07-13 00:45:09.875 195 12669.00 110.92 54557.57 88888.00 2016-07-13 00:45:10.000 195 12669.05 110.95 54557.57 88888.00 2016-07-13 00:45:10.125 195 12669.12 110.95 54557.60 88888.00 2016-07-13 00:45:10.250 195 12669.12 110.90 54557.57 88888.00 2016-07-13 00:45:10.375 195 12669.12 110.90 54557.55 88888.00 2016-07-13 00:45:10.500 195 12669.05 110.90 54557.53 88888.00 2016-07-13 00:45:10.625 195 12669.05 110.90 54557.55 88888.00 2016-07-13 00:45:10.750 195 12669.12 110.88 54557.55 88888.00 2016-07-13 00:45:10.875 195 12669.12 110.88 54557.55 88888.00 2016-07-13 00:45:11.000 195 12669.12 110.85 54557.55 88888.00 2016-07-13 00:45:11.125 195 12669.17 110.83 54557.55 88888.00 2016-07-13 00:45:11.250 195 12669.17 110.85 54557.53 88888.00 2016-07-13 00:45:11.375 195 12669.25 110.88 54557.57 88888.00 2016-07-13 00:45:11.500 195 12669.30 110.88 54557.55 88888.00 2016-07-13 00:45:11.625 195 12669.33 110.90 54557.53 88888.00 2016-07-13 00:45:11.750 195 12669.27 110.90 54557.55 88888.00 2016-07-13 00:45:11.875 195 12669.25 110.90 54557.55 88888.00 2016-07-13 00:45:12.000 195 12669.27 110.92 54557.53 88888.00 2016-07-13 00:45:12.125 195 12669.27 110.92 54557.53 88888.00 2016-07-13 00:45:12.250 195 12669.33 110.95 54557.55 88888.00 2016-07-13 00:45:12.375 195 12669.45 110.95 54557.57 88888.00 2016-07-13 00:45:12.500 195 12669.48 110.97 54557.57 88888.00 2016-07-13 00:45:12.625 195 12669.50 110.97 54557.55 88888.00 2016-07-13 00:45:12.750 195 12669.50 110.97 54557.57 88888.00 2016-07-13 00:45:12.875 195 12669.48 110.90 54557.57 88888.00 2016-07-13 00:45:13.000 195 12669.50 110.88 54557.57 88888.00 2016-07-13 00:45:13.125 195 12669.58 110.92 54557.57 88888.00 2016-07-13 00:45:13.250 195 12669.55 110.97 54557.60 88888.00 2016-07-13 00:45:13.375 195 12669.60 110.97 54557.62 88888.00 2016-07-13 00:45:13.500 195 12669.62 111.00 54557.60 88888.00 2016-07-13 00:45:13.625 195 12669.73 110.95 54557.57 88888.00 2016-07-13 00:45:13.750 195 12669.77 110.95 54557.57 88888.00 2016-07-13 00:45:13.875 195 12669.75 110.97 54557.57 88888.00 2016-07-13 00:45:14.000 195 12669.73 110.97 54557.55 88888.00 2016-07-13 00:45:14.125 195 12669.75 111.00 54557.57 88888.00 2016-07-13 00:45:14.250 195 12669.77 110.97 54557.60 88888.00 2016-07-13 00:45:14.375 195 12669.80 110.97 54557.60 88888.00 2016-07-13 00:45:14.500 195 12669.83 110.97 54557.60 88888.00 2016-07-13 00:45:14.625 195 12669.85 110.97 54557.60 88888.00 2016-07-13 00:45:14.750 195 12669.92 110.97 54557.60 88888.00 2016-07-13 00:45:14.875 195 12669.98 110.97 54557.57 88888.00 2016-07-13 00:45:15.000 195 12670.00 110.97 54557.55 88888.00 2016-07-13 00:45:15.125 195 12670.00 111.03 54557.57 88888.00 2016-07-13 00:45:15.250 195 12669.95 110.97 54557.57 88888.00 2016-07-13 00:45:15.375 195 12669.88 110.97 54557.57 88888.00 2016-07-13 00:45:15.500 195 12669.98 110.97 54557.57 88888.00 2016-07-13 00:45:15.625 195 12670.08 111.03 54557.60 88888.00 2016-07-13 00:45:15.750 195 12670.05 111.00 54557.57 88888.00 2016-07-13 00:45:15.875 195 12670.05 110.97 54557.57 88888.00 2016-07-13 00:45:16.000 195 12670.10 111.00 54557.57 88888.00 2016-07-13 00:45:16.125 195 12670.15 111.00 54557.55 88888.00 2016-07-13 00:45:16.250 195 12670.20 110.97 54557.57 88888.00 2016-07-13 00:45:16.375 195 12670.23 110.97 54557.57 88888.00 2016-07-13 00:45:16.500 195 12670.23 110.97 54557.55 88888.00 2016-07-13 00:45:16.625 195 12670.33 110.97 54557.57 88888.00 2016-07-13 00:45:16.750 195 12670.40 110.97 54557.57 88888.00 2016-07-13 00:45:16.875 195 12670.40 110.97 54557.55 88888.00 2016-07-13 00:45:17.000 195 12670.38 111.00 54557.53 88888.00 2016-07-13 00:45:17.125 195 12670.38 111.00 54557.55 88888.00 2016-07-13 00:45:17.250 195 12670.38 111.00 54557.55 88888.00 2016-07-13 00:45:17.375 195 12670.42 111.00 54557.55 88888.00 2016-07-13 00:45:17.500 195 12670.45 110.97 54557.55 88888.00 2016-07-13 00:45:17.625 195 12670.42 110.95 54557.53 88888.00 2016-07-13 00:45:17.750 195 12670.42 110.97 54557.55 88888.00 2016-07-13 00:45:17.875 195 12670.48 111.03 54557.57 88888.00 2016-07-13 00:45:18.000 195 12670.50 111.00 54557.55 88888.00 2016-07-13 00:45:18.125 195 12670.52 110.97 54557.55 88888.00 2016-07-13 00:45:18.250 195 12670.58 111.00 54557.57 88888.00 2016-07-13 00:45:18.375 195 12670.65 111.03 54557.57 88888.00 2016-07-13 00:45:18.500 195 12670.65 111.05 54557.57 88888.00 2016-07-13 00:45:18.625 195 12670.65 111.05 54557.57 88888.00 2016-07-13 00:45:18.750 195 12670.65 111.05 54557.60 88888.00 2016-07-13 00:45:18.875 195 12670.65 111.03 54557.60 88888.00 2016-07-13 00:45:19.000 195 12670.73 111.03 54557.60 88888.00 2016-07-13 00:45:19.125 195 12670.70 111.03 54557.60 88888.00 2016-07-13 00:45:19.250 195 12670.65 111.05 54557.60 88888.00 2016-07-13 00:45:19.375 195 12670.67 111.00 54557.62 88888.00 2016-07-13 00:45:19.500 195 12670.67 111.00 54557.60 88888.00 2016-07-13 00:45:19.625 195 12670.73 111.00 54557.62 88888.00 2016-07-13 00:45:19.750 195 12670.77 110.97 54557.62 88888.00 2016-07-13 00:45:19.875 195 12670.77 110.97 54557.60 88888.00 2016-07-13 00:45:20.000 195 12670.67 110.97 54557.60 88888.00 2016-07-13 00:45:20.125 195 12670.73 111.00 54557.62 88888.00 2016-07-13 00:45:20.250 195 12670.77 110.95 54557.60 88888.00 2016-07-13 00:45:20.375 195 12670.80 110.95 54557.60 88888.00 2016-07-13 00:45:20.500 195 12670.83 110.97 54557.62 88888.00 2016-07-13 00:45:20.625 195 12670.85 111.00 54557.62 88888.00 2016-07-13 00:45:20.750 195 12670.90 111.03 54557.65 88888.00 2016-07-13 00:45:20.875 195 12670.92 111.03 54557.68 88888.00 2016-07-13 00:45:21.000 195 12670.85 111.00 54557.68 88888.00 2016-07-13 00:45:21.125 195 12670.88 111.00 54557.65 88888.00 2016-07-13 00:45:21.250 195 12670.90 110.97 54557.68 88888.00 2016-07-13 00:45:21.375 195 12670.98 110.97 54557.65 88888.00 2016-07-13 00:45:21.500 195 12671.02 110.97 54557.68 88888.00 2016-07-13 00:45:21.625 195 12671.02 110.92 54557.68 88888.00 2016-07-13 00:45:21.750 195 12671.10 110.97 54557.65 88888.00 2016-07-13 00:45:21.875 195 12671.12 110.97 54557.68 88888.00 2016-07-13 00:45:22.000 195 12671.12 110.92 54557.65 88888.00 2016-07-13 00:45:22.125 195 12671.15 110.90 54557.68 88888.00 2016-07-13 00:45:22.250 195 12671.15 110.92 54557.70 88888.00 2016-07-13 00:45:22.375 195 12671.15 110.95 54557.68 88888.00 2016-07-13 00:45:22.500 195 12671.20 110.92 54557.65 88888.00 2016-07-13 00:45:22.625 195 12671.20 110.92 54557.62 88888.00 2016-07-13 00:45:22.750 195 12671.17 110.92 54557.62 88888.00 2016-07-13 00:45:22.875 195 12671.20 110.88 54557.62 88888.00 2016-07-13 00:45:23.000 195 12671.23 110.90 54557.62 88888.00 2016-07-13 00:45:23.125 195 12671.27 110.88 54557.65 88888.00 2016-07-13 00:45:23.250 195 12671.30 110.88 54557.65 88888.00 2016-07-13 00:45:23.375 195 12671.30 110.88 54557.68 88888.00 2016-07-13 00:45:23.500 195 12671.35 110.85 54557.65 88888.00 2016-07-13 00:45:23.625 195 12671.45 110.88 54557.65 88888.00 2016-07-13 00:45:23.750 195 12671.45 110.85 54557.62 88888.00 2016-07-13 00:45:23.875 195 12671.45 110.85 54557.62 88888.00 2016-07-13 00:45:24.000 195 12671.48 110.85 54557.62 88888.00 2016-07-13 00:45:24.125 195 12671.52 110.88 54557.70 88888.00 2016-07-13 00:45:24.250 195 12671.55 110.83 54557.68 88888.00 2016-07-13 00:45:24.375 195 12671.58 110.83 54557.65 88888.00 2016-07-13 00:45:24.500 195 12671.62 110.90 54557.70 88888.00 2016-07-13 00:45:24.625 195 12671.67 110.88 54557.72 88888.00 2016-07-13 00:45:24.750 195 12671.73 110.85 54557.68 88888.00 2016-07-13 00:45:24.875 195 12671.80 110.85 54557.70 88888.00 2016-07-13 00:45:25.000 195 12671.83 110.83 54557.70 88888.00 2016-07-13 00:45:25.125 195 12671.85 110.85 54557.72 88888.00 2016-07-13 00:45:25.250 195 12671.85 110.85 54557.70 88888.00 2016-07-13 00:45:25.375 195 12671.85 110.88 54557.70 88888.00 2016-07-13 00:45:25.500 195 12671.83 110.85 54557.70 88888.00 2016-07-13 00:45:25.625 195 12671.88 110.83 54557.70 88888.00 2016-07-13 00:45:25.750 195 12671.95 110.83 54557.70 88888.00 2016-07-13 00:45:25.875 195 12671.98 110.80 54557.72 88888.00 2016-07-13 00:45:26.000 195 12672.00 110.83 54557.70 88888.00 2016-07-13 00:45:26.125 195 12671.98 110.85 54557.72 88888.00 2016-07-13 00:45:26.250 195 12671.95 110.88 54557.70 88888.00 2016-07-13 00:45:26.375 195 12672.00 110.88 54557.72 88888.00 2016-07-13 00:45:26.500 195 12672.05 110.85 54557.72 88888.00 2016-07-13 00:45:26.625 195 12672.08 110.83 54557.75 88888.00 2016-07-13 00:45:26.750 195 12672.10 110.85 54557.70 88888.00 2016-07-13 00:45:26.875 195 12672.12 110.85 54557.72 88888.00 2016-07-13 00:45:27.000 195 12672.17 110.88 54557.72 88888.00 2016-07-13 00:45:27.125 195 12672.15 110.85 54557.72 88888.00 2016-07-13 00:45:27.250 195 12672.23 110.85 54557.72 88888.00 2016-07-13 00:45:27.375 195 12672.33 110.88 54557.72 88888.00 2016-07-13 00:45:27.500 195 12672.27 110.85 54557.70 88888.00 2016-07-13 00:45:27.625 195 12672.25 110.88 54557.75 88888.00 2016-07-13 00:45:27.750 195 12672.25 110.88 54557.75 88888.00 2016-07-13 00:45:27.875 195 12672.27 110.88 54557.72 88888.00 2016-07-13 00:45:28.000 195 12672.27 110.88 54557.70 88888.00 2016-07-13 00:45:28.125 195 12672.35 110.90 54557.75 88888.00 2016-07-13 00:45:28.250 195 12672.42 110.85 54557.72 88888.00 2016-07-13 00:45:28.375 195 12672.52 110.85 54557.72 88888.00 2016-07-13 00:45:28.500 195 12672.58 110.83 54557.72 88888.00 2016-07-13 00:45:28.625 195 12672.58 110.85 54557.70 88888.00 2016-07-13 00:45:28.750 195 12672.60 110.85 54557.70 88888.00 2016-07-13 00:45:28.875 195 12672.60 110.90 54557.70 88888.00 2016-07-13 00:45:29.000 195 12672.65 110.88 54557.70 88888.00 2016-07-13 00:45:29.125 195 12672.65 110.88 54557.70 88888.00 2016-07-13 00:45:29.250 195 12672.67 110.90 54557.70 88888.00 2016-07-13 00:45:29.375 195 12672.75 110.90 54557.70 88888.00 2016-07-13 00:45:29.500 195 12672.75 110.92 54557.70 88888.00 2016-07-13 00:45:29.625 195 12672.75 110.97 54557.68 88888.00 2016-07-13 00:45:29.750 195 12672.77 110.95 54557.68 88888.00 2016-07-13 00:45:29.875 195 12672.77 110.92 54557.70 88888.00 2016-07-13 00:45:30.000 195 12672.73 110.92 54557.68 88888.00 2016-07-13 00:45:30.125 195 12672.85 110.92 54557.70 88888.00 2016-07-13 00:45:30.250 195 12672.90 110.95 54557.72 88888.00 2016-07-13 00:45:30.375 195 12672.92 110.95 54557.72 88888.00 2016-07-13 00:45:30.500 195 12672.85 110.97 54557.75 88888.00 2016-07-13 00:45:30.625 195 12672.83 110.97 54557.78 88888.00 2016-07-13 00:45:30.750 195 12672.90 110.97 54557.80 88888.00 2016-07-13 00:45:30.875 195 12672.92 111.00 54557.78 88888.00 2016-07-13 00:45:31.000 195 12672.90 111.00 54557.80 88888.00 2016-07-13 00:45:31.125 195 12672.90 111.03 54557.78 88888.00 2016-07-13 00:45:31.250 195 12672.90 111.05 54557.78 88888.00 2016-07-13 00:45:31.375 195 12672.88 111.05 54557.78 88888.00 2016-07-13 00:45:31.500 195 12672.88 111.05 54557.78 88888.00 2016-07-13 00:45:31.625 195 12672.95 111.05 54557.80 88888.00 2016-07-13 00:45:31.750 195 12672.98 111.05 54557.80 88888.00 2016-07-13 00:45:31.875 195 12672.98 111.08 54557.80 88888.00 2016-07-13 00:45:32.000 195 12672.98 111.08 54557.78 88888.00 2016-07-13 00:45:32.125 195 12672.95 111.08 54557.82 88888.00 2016-07-13 00:45:32.250 195 12672.98 111.08 54557.82 88888.00 2016-07-13 00:45:32.375 195 12672.98 111.12 54557.82 88888.00 2016-07-13 00:45:32.500 195 12673.02 111.12 54557.82 88888.00 2016-07-13 00:45:32.625 195 12673.02 111.15 54557.82 88888.00 2016-07-13 00:45:32.750 195 12673.02 111.15 54557.85 88888.00 2016-07-13 00:45:32.875 195 12673.00 111.15 54557.82 88888.00 2016-07-13 00:45:33.000 195 12673.08 111.12 54557.78 88888.00 2016-07-13 00:45:33.125 195 12673.05 111.15 54557.82 88888.00 2016-07-13 00:45:33.250 195 12673.05 111.17 54557.85 88888.00 2016-07-13 00:45:33.375 195 12673.08 111.20 54557.82 88888.00 2016-07-13 00:45:33.500 195 12673.08 111.17 54557.82 88888.00 2016-07-13 00:45:33.625 195 12673.12 111.20 54557.85 88888.00 2016-07-13 00:45:33.750 195 12673.17 111.20 54557.88 88888.00 2016-07-13 00:45:33.875 195 12673.20 111.17 54557.85 88888.00 2016-07-13 00:45:34.000 195 12673.15 111.17 54557.82 88888.00 2016-07-13 00:45:34.125 195 12673.12 111.20 54557.80 88888.00 2016-07-13 00:45:34.250 195 12673.17 111.22 54557.88 88888.00 2016-07-13 00:45:34.375 195 12673.23 111.22 54557.88 88888.00 2016-07-13 00:45:34.500 195 12673.25 111.22 54557.88 88888.00 2016-07-13 00:45:34.625 195 12673.25 111.28 54557.88 88888.00 2016-07-13 00:45:34.750 195 12673.25 111.28 54557.85 88888.00 2016-07-13 00:45:34.875 195 12673.27 111.28 54557.82 88888.00 2016-07-13 00:45:35.000 195 12673.25 111.28 54557.85 88888.00 2016-07-13 00:45:35.125 195 12673.27 111.28 54557.88 88888.00 2016-07-13 00:45:35.250 195 12673.23 111.28 54557.85 88888.00 2016-07-13 00:45:35.375 195 12673.20 111.28 54557.85 88888.00 2016-07-13 00:45:35.500 195 12673.20 111.33 54557.88 88888.00 2016-07-13 00:45:35.625 195 12673.20 111.35 54557.85 88888.00 2016-07-13 00:45:35.750 195 12673.23 111.33 54557.88 88888.00 2016-07-13 00:45:35.875 195 12673.20 111.33 54557.90 88888.00 2016-07-13 00:45:36.000 195 12673.23 111.35 54557.88 88888.00 2016-07-13 00:45:36.125 195 12673.20 111.35 54557.93 88888.00 2016-07-13 00:45:36.250 195 12673.17 111.38 54557.93 88888.00 2016-07-13 00:45:36.375 195 12673.17 111.40 54557.95 88888.00 2016-07-13 00:45:36.500 195 12673.23 111.47 54557.97 88888.00 2016-07-13 00:45:36.625 195 12673.25 111.50 54557.97 88888.00 2016-07-13 00:45:36.750 195 12673.25 111.50 54558.00 88888.00 2016-07-13 00:45:36.875 195 12673.23 111.45 54558.03 88888.00 2016-07-13 00:45:37.000 195 12673.20 111.42 54557.97 88888.00 2016-07-13 00:45:37.125 195 12673.17 111.45 54558.03 88888.00 2016-07-13 00:45:37.250 195 12673.20 111.47 54558.05 88888.00 2016-07-13 00:45:37.375 195 12673.20 111.50 54558.05 88888.00 2016-07-13 00:45:37.500 195 12673.17 111.50 54558.05 88888.00 2016-07-13 00:45:37.625 195 12673.10 111.50 54558.05 88888.00 2016-07-13 00:45:37.750 195 12673.12 111.53 54558.05 88888.00 2016-07-13 00:45:37.875 195 12673.15 111.55 54558.05 88888.00 2016-07-13 00:45:38.000 195 12673.15 111.55 54558.05 88888.00 2016-07-13 00:45:38.125 195 12673.12 111.55 54558.05 88888.00 2016-07-13 00:45:38.250 195 12673.15 111.55 54558.07 88888.00 2016-07-13 00:45:38.375 195 12673.15 111.58 54558.07 88888.00 2016-07-13 00:45:38.500 195 12673.17 111.55 54558.10 88888.00 2016-07-13 00:45:38.625 195 12673.17 111.55 54558.07 88888.00 2016-07-13 00:45:38.750 195 12673.20 111.53 54558.10 88888.00 2016-07-13 00:45:38.875 195 12673.23 111.55 54558.07 88888.00 2016-07-13 00:45:39.000 195 12673.20 111.55 54558.07 88888.00 2016-07-13 00:45:39.125 195 12673.17 111.55 54558.12 88888.00 2016-07-13 00:45:39.250 195 12673.23 111.55 54558.15 88888.00 2016-07-13 00:45:39.375 195 12673.17 111.58 54558.15 88888.00 2016-07-13 00:45:39.500 195 12673.15 111.58 54558.15 88888.00 2016-07-13 00:45:39.625 195 12673.25 111.60 54558.15 88888.00 2016-07-13 00:45:39.750 195 12673.30 111.58 54558.15 88888.00 2016-07-13 00:45:39.875 195 12673.30 111.60 54558.18 88888.00 2016-07-13 00:45:40.000 195 12673.27 111.60 54558.15 88888.00 2016-07-13 00:45:40.125 195 12673.25 111.60 54558.18 88888.00 2016-07-13 00:45:40.250 195 12673.27 111.62 54558.18 88888.00 2016-07-13 00:45:40.375 195 12673.30 111.60 54558.15 88888.00 2016-07-13 00:45:40.500 195 12673.23 111.60 54558.15 88888.00 2016-07-13 00:45:40.625 195 12673.20 111.60 54558.12 88888.00 2016-07-13 00:45:40.750 195 12673.25 111.60 54558.12 88888.00 2016-07-13 00:45:40.875 195 12673.27 111.62 54558.15 88888.00 2016-07-13 00:45:41.000 195 12673.27 111.62 54558.18 88888.00 2016-07-13 00:45:41.125 195 12673.25 111.65 54558.18 88888.00 2016-07-13 00:45:41.250 195 12673.25 111.62 54558.20 88888.00 2016-07-13 00:45:41.375 195 12673.25 111.62 54558.20 88888.00 2016-07-13 00:45:41.500 195 12673.20 111.65 54558.22 88888.00 2016-07-13 00:45:41.625 195 12673.20 111.65 54558.18 88888.00 2016-07-13 00:45:41.750 195 12673.23 111.65 54558.22 88888.00 2016-07-13 00:45:41.875 195 12673.23 111.67 54558.25 88888.00 2016-07-13 00:45:42.000 195 12673.23 111.67 54558.22 88888.00 2016-07-13 00:45:42.125 195 12673.25 111.70 54558.25 88888.00 2016-07-13 00:45:42.250 195 12673.20 111.67 54558.25 88888.00 2016-07-13 00:45:42.375 195 12673.27 111.70 54558.25 88888.00 2016-07-13 00:45:42.500 195 12673.33 111.70 54558.28 88888.00 2016-07-13 00:45:42.625 195 12673.35 111.72 54558.32 88888.00 2016-07-13 00:45:42.750 195 12673.33 111.70 54558.35 88888.00 2016-07-13 00:45:42.875 195 12673.23 111.70 54558.35 88888.00 2016-07-13 00:45:43.000 195 12673.25 111.70 54558.35 88888.00 2016-07-13 00:45:43.125 195 12673.30 111.72 54558.38 88888.00 2016-07-13 00:45:43.250 195 12673.27 111.72 54558.35 88888.00 2016-07-13 00:45:43.375 195 12673.23 111.72 54558.35 88888.00 2016-07-13 00:45:43.500 195 12673.25 111.70 54558.35 88888.00 2016-07-13 00:45:43.625 195 12673.27 111.72 54558.38 88888.00 2016-07-13 00:45:43.750 195 12673.27 111.75 54558.38 88888.00 2016-07-13 00:45:43.875 195 12673.27 111.75 54558.40 88888.00 2016-07-13 00:45:44.000 195 12673.20 111.75 54558.40 88888.00 2016-07-13 00:45:44.125 195 12673.20 111.72 54558.40 88888.00 2016-07-13 00:45:44.250 195 12673.25 111.72 54558.40 88888.00 2016-07-13 00:45:44.375 195 12673.38 111.75 54558.40 88888.00 2016-07-13 00:45:44.500 195 12673.40 111.75 54558.43 88888.00 2016-07-13 00:45:44.625 195 12673.33 111.75 54558.43 88888.00 2016-07-13 00:45:44.750 195 12673.35 111.78 54558.45 88888.00 2016-07-13 00:45:44.875 195 12673.35 111.80 54558.47 88888.00 2016-07-13 00:45:45.000 195 12673.27 111.75 54558.43 88888.00 2016-07-13 00:45:45.125 195 12673.25 111.72 54558.43 88888.00 2016-07-13 00:45:45.250 195 12673.33 111.78 54558.45 88888.00 2016-07-13 00:45:45.375 195 12673.40 111.80 54558.47 88888.00 2016-07-13 00:45:45.500 195 12673.38 111.78 54558.47 88888.00 2016-07-13 00:45:45.625 195 12673.30 111.72 54558.47 88888.00 2016-07-13 00:45:45.750 195 12673.33 111.72 54558.47 88888.00 2016-07-13 00:45:45.875 195 12673.40 111.78 54558.50 88888.00 2016-07-13 00:45:46.000 195 12673.38 111.78 54558.47 88888.00 2016-07-13 00:45:46.125 195 12673.27 111.75 54558.47 88888.00 2016-07-13 00:45:46.250 195 12673.23 111.75 54558.50 88888.00 2016-07-13 00:45:46.375 195 12673.23 111.75 54558.50 88888.00 2016-07-13 00:45:46.500 195 12673.20 111.72 54558.50 88888.00 2016-07-13 00:45:46.625 195 12673.23 111.75 54558.50 88888.00 2016-07-13 00:45:46.750 195 12673.20 111.75 54558.50 88888.00 2016-07-13 00:45:46.875 195 12673.20 111.72 54558.47 88888.00 2016-07-13 00:45:47.000 195 12673.23 111.72 54558.47 88888.00 2016-07-13 00:45:47.125 195 12673.27 111.78 54558.53 88888.00 2016-07-13 00:45:47.250 195 12673.23 111.78 54558.55 88888.00 2016-07-13 00:45:47.375 195 12673.25 111.75 54558.53 88888.00 2016-07-13 00:45:47.500 195 12673.23 111.72 54558.53 88888.00 2016-07-13 00:45:47.625 195 12673.20 111.75 54558.55 88888.00 2016-07-13 00:45:47.750 195 12673.20 111.75 54558.55 88888.00 2016-07-13 00:45:47.875 195 12673.23 111.78 54558.57 88888.00 2016-07-13 00:45:48.000 195 12673.25 111.80 54558.57 88888.00 2016-07-13 00:45:48.125 195 12673.20 111.80 54558.57 88888.00 2016-07-13 00:45:48.250 195 12673.20 111.78 54558.57 88888.00 2016-07-13 00:45:48.375 195 12673.30 111.78 54558.60 88888.00 2016-07-13 00:45:48.500 195 12673.30 111.78 54558.62 88888.00 2016-07-13 00:45:48.625 195 12673.23 111.75 54558.65 88888.00 2016-07-13 00:45:48.750 195 12673.23 111.72 54558.65 88888.00 2016-07-13 00:45:48.875 195 12673.23 111.75 54558.65 88888.00 2016-07-13 00:45:49.000 195 12673.17 111.78 54558.65 88888.00 2016-07-13 00:45:49.125 195 12673.23 111.80 54558.68 88888.00 2016-07-13 00:45:49.250 195 12673.23 111.78 54558.68 88888.00 2016-07-13 00:45:49.375 195 12673.25 111.75 54558.65 88888.00 2016-07-13 00:45:49.500 195 12673.23 111.78 54558.68 88888.00 2016-07-13 00:45:49.625 195 12673.17 111.72 54558.62 88888.00 2016-07-13 00:45:49.750 195 12673.12 111.72 54558.68 88888.00 2016-07-13 00:45:49.875 195 12673.17 111.80 54558.70 88888.00 2016-07-13 00:45:50.000 195 12673.23 111.83 54558.72 88888.00 2016-07-13 00:45:50.125 195 12673.23 111.78 54558.72 88888.00 2016-07-13 00:45:50.250 195 12673.17 111.78 54558.75 88888.00 2016-07-13 00:45:50.375 195 12673.23 111.80 54558.78 88888.00 2016-07-13 00:45:50.500 195 12673.25 111.80 54558.78 88888.00 2016-07-13 00:45:50.625 195 12673.20 111.80 54558.78 88888.00 2016-07-13 00:45:50.750 195 12673.20 111.83 54558.78 88888.00 2016-07-13 00:45:50.875 195 12673.23 111.83 54558.78 88888.00 2016-07-13 00:45:51.000 195 12673.25 111.80 54558.75 88888.00 2016-07-13 00:45:51.125 195 12673.25 111.80 54558.78 88888.00 2016-07-13 00:45:51.250 195 12673.20 111.80 54558.80 88888.00 2016-07-13 00:45:51.375 195 12673.20 111.85 54558.82 88888.00 2016-07-13 00:45:51.500 195 12673.17 111.83 54558.82 88888.00 2016-07-13 00:45:51.625 195 12673.17 111.85 54558.82 88888.00 2016-07-13 00:45:51.750 195 12673.20 111.83 54558.82 88888.00 2016-07-13 00:45:51.875 195 12673.15 111.85 54558.85 88888.00 2016-07-13 00:45:52.000 195 12673.10 111.85 54558.88 88888.00 2016-07-13 00:45:52.125 195 12673.08 111.88 54558.88 88888.00 2016-07-13 00:45:52.250 195 12673.10 111.85 54558.88 88888.00 2016-07-13 00:45:52.375 195 12673.08 111.83 54558.85 88888.00 2016-07-13 00:45:52.500 195 12673.10 111.80 54558.82 88888.00 2016-07-13 00:45:52.625 195 12673.08 111.80 54558.85 88888.00 2016-07-13 00:45:52.750 195 12673.08 111.83 54558.88 88888.00 2016-07-13 00:45:52.875 195 12673.05 111.83 54558.85 88888.00 2016-07-13 00:45:53.000 195 12673.10 111.80 54558.82 88888.00 2016-07-13 00:45:53.125 195 12673.15 111.80 54558.82 88888.00 2016-07-13 00:45:53.250 195 12673.15 111.83 54558.82 88888.00 2016-07-13 00:45:53.375 195 12673.15 111.83 54558.85 88888.00 2016-07-13 00:45:53.500 195 12673.17 111.80 54558.85 88888.00 2016-07-13 00:45:53.625 195 12673.20 111.83 54558.88 88888.00 2016-07-13 00:45:53.750 195 12673.17 111.83 54558.88 88888.00 2016-07-13 00:45:53.875 195 12673.10 111.80 54558.85 88888.00 2016-07-13 00:45:54.000 195 12673.12 111.83 54558.88 88888.00 2016-07-13 00:45:54.125 195 12673.12 111.85 54558.90 88888.00 2016-07-13 00:45:54.250 195 12673.12 111.85 54558.88 88888.00 2016-07-13 00:45:54.375 195 12673.15 111.88 54558.90 88888.00 2016-07-13 00:45:54.500 195 12673.15 111.90 54558.93 88888.00 2016-07-13 00:45:54.625 195 12673.12 111.95 54558.95 88888.00 2016-07-13 00:45:54.750 195 12673.12 111.95 54558.95 88888.00 2016-07-13 00:45:54.875 195 12673.10 111.92 54558.97 88888.00 2016-07-13 00:45:55.000 195 12673.08 111.90 54558.97 88888.00 2016-07-13 00:45:55.125 195 12673.12 111.88 54558.97 88888.00 2016-07-13 00:45:55.250 195 12673.10 111.88 54559.00 88888.00 2016-07-13 00:45:55.375 195 12673.10 111.88 54559.00 88888.00 2016-07-13 00:45:55.500 195 12673.10 111.88 54558.97 88888.00 2016-07-13 00:45:55.625 195 12673.12 111.92 54558.97 88888.00 2016-07-13 00:45:55.750 195 12673.10 111.95 54559.03 88888.00 2016-07-13 00:45:55.875 195 12673.15 111.95 54559.05 88888.00 2016-07-13 00:45:56.000 195 12673.15 111.95 54559.05 88888.00 2016-07-13 00:45:56.125 195 12673.12 111.92 54559.03 88888.00 2016-07-13 00:45:56.250 195 12673.08 111.95 54559.03 88888.00 2016-07-13 00:45:56.375 195 12673.10 111.97 54559.03 88888.00 2016-07-13 00:45:56.500 195 12673.15 111.95 54559.05 88888.00 2016-07-13 00:45:56.625 195 12673.15 111.92 54559.05 88888.00 2016-07-13 00:45:56.750 195 12673.17 111.95 54559.03 88888.00 2016-07-13 00:45:56.875 195 12673.17 111.97 54559.05 88888.00 2016-07-13 00:45:57.000 195 12673.20 111.97 54559.07 88888.00 2016-07-13 00:45:57.125 195 12673.17 111.97 54559.10 88888.00 2016-07-13 00:45:57.250 195 12673.08 111.95 54559.10 88888.00 2016-07-13 00:45:57.375 195 12673.12 111.95 54559.10 88888.00 2016-07-13 00:45:57.500 195 12673.12 111.97 54559.10 88888.00 2016-07-13 00:45:57.625 195 12673.08 111.97 54559.10 88888.00 2016-07-13 00:45:57.750 195 12673.05 111.97 54559.12 88888.00 2016-07-13 00:45:57.875 195 12673.05 111.97 54559.12 88888.00 2016-07-13 00:45:58.000 195 12673.02 111.97 54559.10 88888.00 2016-07-13 00:45:58.125 195 12673.00 111.97 54559.10 88888.00 2016-07-13 00:45:58.250 195 12673.02 111.95 54559.10 88888.00 2016-07-13 00:45:58.375 195 12673.08 111.97 54559.10 88888.00 2016-07-13 00:45:58.500 195 12673.10 111.97 54559.12 88888.00 2016-07-13 00:45:58.625 195 12673.15 112.00 54559.12 88888.00 2016-07-13 00:45:58.750 195 12673.15 112.00 54559.10 88888.00 2016-07-13 00:45:58.875 195 12673.10 112.03 54559.12 88888.00 2016-07-13 00:45:59.000 195 12673.02 112.00 54559.12 88888.00 2016-07-13 00:45:59.125 195 12673.08 112.00 54559.15 88888.00 2016-07-13 00:45:59.250 195 12673.08 111.97 54559.15 88888.00 2016-07-13 00:45:59.375 195 12673.10 112.00 54559.12 88888.00 2016-07-13 00:45:59.500 195 12673.10 112.03 54559.15 88888.00 2016-07-13 00:45:59.625 195 12673.02 112.03 54559.12 88888.00 2016-07-13 00:45:59.750 195 12673.00 112.00 54559.15 88888.00 2016-07-13 00:45:59.875 195 12673.05 112.03 54559.15 88888.00 2016-07-13 00:46:00.000 195 12673.05 112.05 54559.15 88888.00 2016-07-13 00:46:00.125 195 12673.08 112.03 54559.18 88888.00 2016-07-13 00:46:00.250 195 12673.05 112.00 54559.18 88888.00 2016-07-13 00:46:00.375 195 12673.05 112.00 54559.18 88888.00 2016-07-13 00:46:00.500 195 12673.02 112.03 54559.18 88888.00 2016-07-13 00:46:00.625 195 12673.02 112.05 54559.20 88888.00 2016-07-13 00:46:00.750 195 12673.00 112.08 54559.22 88888.00 2016-07-13 00:46:00.875 195 12673.00 112.08 54559.22 88888.00 2016-07-13 00:46:01.000 195 12673.02 112.08 54559.22 88888.00 2016-07-13 00:46:01.125 195 12673.02 112.10 54559.22 88888.00 2016-07-13 00:46:01.250 195 12673.05 112.12 54559.25 88888.00 2016-07-13 00:46:01.375 195 12673.10 112.12 54559.25 88888.00 2016-07-13 00:46:01.500 195 12673.10 112.10 54559.22 88888.00 2016-07-13 00:46:01.625 195 12673.10 112.10 54559.25 88888.00 2016-07-13 00:46:01.750 195 12673.05 112.12 54559.28 88888.00 2016-07-13 00:46:01.875 195 12673.00 112.12 54559.28 88888.00 2016-07-13 00:46:02.000 195 12673.02 112.12 54559.28 88888.00 2016-07-13 00:46:02.125 195 12673.05 112.15 54559.28 88888.00 2016-07-13 00:46:02.250 195 12673.00 112.15 54559.30 88888.00 2016-07-13 00:46:02.375 195 12673.00 112.17 54559.30 88888.00 2016-07-13 00:46:02.500 195 12673.00 112.15 54559.28 88888.00 2016-07-13 00:46:02.625 195 12673.02 112.12 54559.25 88888.00 2016-07-13 00:46:02.750 195 12673.08 112.15 54559.22 88888.00 2016-07-13 00:46:02.875 195 12673.15 112.20 54559.28 88888.00 2016-07-13 00:46:03.000 195 12673.17 112.20 54559.28 88888.00 2016-07-13 00:46:03.125 195 12673.15 112.22 54559.30 88888.00 2016-07-13 00:46:03.250 195 12673.12 112.20 54559.30 88888.00 2016-07-13 00:46:03.375 195 12673.12 112.22 54559.30 88888.00 2016-07-13 00:46:03.500 195 12673.15 112.22 54559.28 88888.00 2016-07-13 00:46:03.625 195 12673.15 112.28 54559.30 88888.00 2016-07-13 00:46:03.750 195 12673.10 112.25 54559.30 88888.00 2016-07-13 00:46:03.875 195 12673.08 112.22 54559.30 88888.00 2016-07-13 00:46:04.000 195 12673.12 112.22 54559.30 88888.00 2016-07-13 00:46:04.125 195 12673.08 112.25 54559.32 88888.00 2016-07-13 00:46:04.250 195 12673.02 112.25 54559.28 88888.00 2016-07-13 00:46:04.375 195 12673.10 112.25 54559.28 88888.00 2016-07-13 00:46:04.500 195 12673.10 112.25 54559.28 88888.00 2016-07-13 00:46:04.625 195 12673.10 112.30 54559.28 88888.00 2016-07-13 00:46:04.750 195 12673.15 112.33 54559.25 88888.00 2016-07-13 00:46:04.875 195 12673.20 112.30 54559.28 88888.00 2016-07-13 00:46:05.000 195 12673.20 112.33 54559.28 88888.00 2016-07-13 00:46:05.125 195 12673.20 112.33 54559.32 88888.00 2016-07-13 00:46:05.250 195 12673.15 112.33 54559.32 88888.00 2016-07-13 00:46:05.375 195 12673.10 112.30 54559.30 88888.00 2016-07-13 00:46:05.500 195 12673.10 112.33 54559.32 88888.00 2016-07-13 00:46:05.625 195 12673.17 112.38 54559.30 88888.00 2016-07-13 00:46:05.750 195 12673.17 112.40 54559.35 88888.00 2016-07-13 00:46:05.875 195 12673.15 112.38 54559.35 88888.00 2016-07-13 00:46:06.000 195 12673.15 112.38 54559.35 88888.00 2016-07-13 00:46:06.125 195 12673.17 112.38 54559.32 88888.00 2016-07-13 00:46:06.250 195 12673.08 112.35 54559.32 88888.00 2016-07-13 00:46:06.375 195 12673.10 112.35 54559.38 88888.00 2016-07-13 00:46:06.500 195 12673.15 112.40 54559.38 88888.00 2016-07-13 00:46:06.625 195 12673.10 112.42 54559.40 88888.00 2016-07-13 00:46:06.750 195 12673.05 112.42 54559.40 88888.00 2016-07-13 00:46:06.875 195 12673.08 112.42 54559.38 88888.00 2016-07-13 00:46:07.000 195 12673.10 112.42 54559.43 88888.00 2016-07-13 00:46:07.125 195 12673.17 112.45 54559.43 88888.00 2016-07-13 00:46:07.250 195 12673.20 112.45 54559.45 88888.00 2016-07-13 00:46:07.375 195 12673.23 112.47 54559.43 88888.00 2016-07-13 00:46:07.500 195 12673.23 112.47 54559.45 88888.00 2016-07-13 00:46:07.625 195 12673.23 112.47 54559.45 88888.00 2016-07-13 00:46:07.750 195 12673.17 112.47 54559.43 88888.00 2016-07-13 00:46:07.875 195 12673.20 112.50 54559.43 88888.00 2016-07-13 00:46:08.000 195 12673.20 112.53 54559.43 88888.00 2016-07-13 00:46:08.125 195 12673.15 112.55 54559.47 88888.00 2016-07-13 00:46:08.250 195 12673.10 112.55 54559.47 88888.00 2016-07-13 00:46:08.375 195 12673.10 112.55 54559.45 88888.00 2016-07-13 00:46:08.500 195 12673.12 112.55 54559.50 88888.00 2016-07-13 00:46:08.625 195 12673.12 112.55 54559.50 88888.00 2016-07-13 00:46:08.750 195 12673.10 112.58 54559.50 88888.00 2016-07-13 00:46:08.875 195 12673.12 112.60 54559.53 88888.00 2016-07-13 00:46:09.000 195 12673.08 112.60 54559.50 88888.00 2016-07-13 00:46:09.125 195 12673.12 112.60 54559.50 88888.00 2016-07-13 00:46:09.250 195 12673.10 112.60 54559.50 88888.00 2016-07-13 00:46:09.375 195 12673.05 112.60 54559.50 88888.00 2016-07-13 00:46:09.500 195 12673.10 112.65 54559.53 88888.00 2016-07-13 00:46:09.625 195 12673.12 112.65 54559.53 88888.00 2016-07-13 00:46:09.750 195 12673.12 112.67 54559.53 88888.00 2016-07-13 00:46:09.875 195 12673.10 112.67 54559.53 88888.00 2016-07-13 00:46:10.000 195 12673.12 112.62 54559.53 88888.00 2016-07-13 00:46:10.125 195 12673.15 112.65 54559.55 88888.00 2016-07-13 00:46:10.250 195 12673.10 112.65 54559.55 88888.00 2016-07-13 00:46:10.375 195 12673.15 112.67 54559.53 88888.00 2016-07-13 00:46:10.500 195 12673.12 112.67 54559.50 88888.00 2016-07-13 00:46:10.625 195 12673.15 112.65 54559.50 88888.00 2016-07-13 00:46:10.750 195 12673.12 112.67 54559.50 88888.00 2016-07-13 00:46:10.875 195 12673.12 112.67 54559.53 88888.00 2016-07-13 00:46:11.000 195 12673.17 112.65 54559.53 88888.00 2016-07-13 00:46:11.125 195 12673.17 112.65 54559.53 88888.00 2016-07-13 00:46:11.250 195 12673.17 112.72 54559.50 88888.00 2016-07-13 00:46:11.375 195 12673.25 112.78 54559.53 88888.00 2016-07-13 00:46:11.500 195 12673.23 112.75 54559.53 88888.00 2016-07-13 00:46:11.625 195 12673.23 112.72 54559.53 88888.00 2016-07-13 00:46:11.750 195 12673.27 112.75 54559.55 88888.00 2016-07-13 00:46:11.875 195 12673.27 112.78 54559.53 88888.00 2016-07-13 00:46:12.000 195 12673.25 112.78 54559.53 88888.00 2016-07-13 00:46:12.125 195 12673.25 112.75 54559.55 88888.00 2016-07-13 00:46:12.250 195 12673.25 112.72 54559.57 88888.00 2016-07-13 00:46:12.375 195 12673.27 112.75 54559.57 88888.00 2016-07-13 00:46:12.500 195 12673.27 112.80 54559.57 88888.00 2016-07-13 00:46:12.625 195 12673.25 112.80 54559.62 88888.00 2016-07-13 00:46:12.750 195 12673.27 112.83 54559.62 88888.00 2016-07-13 00:46:12.875 195 12673.35 112.83 54559.60 88888.00 2016-07-13 00:46:13.000 195 12673.35 112.83 54559.60 88888.00 2016-07-13 00:46:13.125 195 12673.30 112.83 54559.60 88888.00 2016-07-13 00:46:13.250 195 12673.27 112.80 54559.62 88888.00 2016-07-13 00:46:13.375 195 12673.35 112.83 54559.62 88888.00 2016-07-13 00:46:13.500 195 12673.33 112.83 54559.65 88888.00 2016-07-13 00:46:13.625 195 12673.33 112.83 54559.68 88888.00 2016-07-13 00:46:13.750 195 12673.33 112.88 54559.70 88888.00 2016-07-13 00:46:13.875 195 12673.38 112.85 54559.65 88888.00 2016-07-13 00:46:14.000 195 12673.30 112.88 54559.62 88888.00 2016-07-13 00:46:14.125 195 12673.25 112.88 54559.65 88888.00 2016-07-13 00:46:14.250 195 12673.27 112.85 54559.68 88888.00 2016-07-13 00:46:14.375 195 12673.38 112.88 54559.68 88888.00 2016-07-13 00:46:14.500 195 12673.45 112.97 54559.70 88888.00 2016-07-13 00:46:14.625 195 12673.55 113.00 54559.72 88888.00 2016-07-13 00:46:14.750 195 12673.50 112.95 54559.68 88888.00 2016-07-13 00:46:14.875 195 12673.42 112.90 54559.65 88888.00 2016-07-13 00:46:15.000 195 12673.42 112.97 54559.68 88888.00 2016-07-13 00:46:15.125 195 12673.48 112.97 54559.70 88888.00 2016-07-13 00:46:15.250 195 12673.48 112.95 54559.68 88888.00 2016-07-13 00:46:15.375 195 12673.50 112.95 54559.68 88888.00 2016-07-13 00:46:15.500 195 12673.42 112.97 54559.68 88888.00 2016-07-13 00:46:15.625 195 12673.48 112.97 54559.70 88888.00 2016-07-13 00:46:15.750 195 12673.50 113.00 54559.70 88888.00 2016-07-13 00:46:15.875 195 12673.48 113.00 54559.70 88888.00 2016-07-13 00:46:16.000 195 12673.45 113.00 54559.72 88888.00 2016-07-13 00:46:16.125 195 12673.45 112.97 54559.72 88888.00 2016-07-13 00:46:16.250 195 12673.48 113.03 54559.70 88888.00 2016-07-13 00:46:16.375 195 12673.52 113.03 54559.68 88888.00 2016-07-13 00:46:16.500 195 12673.52 113.00 54559.68 88888.00 2016-07-13 00:46:16.625 195 12673.50 113.03 54559.68 88888.00 2016-07-13 00:46:16.750 195 12673.55 113.08 54559.65 88888.00 2016-07-13 00:46:16.875 195 12673.58 113.10 54559.65 88888.00 2016-07-13 00:46:17.000 195 12673.60 113.10 54559.65 88888.00 2016-07-13 00:46:17.125 195 12673.62 113.08 54559.65 88888.00 2016-07-13 00:46:17.250 195 12673.62 113.08 54559.65 88888.00 2016-07-13 00:46:17.375 195 12673.67 113.05 54559.65 88888.00 2016-07-13 00:46:17.500 195 12673.77 113.10 54559.68 88888.00 2016-07-13 00:46:17.625 195 12673.80 113.12 54559.68 88888.00 2016-07-13 00:46:17.750 195 12673.67 113.10 54559.68 88888.00 2016-07-13 00:46:17.875 195 12673.60 113.10 54559.68 88888.00 2016-07-13 00:46:18.000 195 12673.65 113.10 54559.68 88888.00 2016-07-13 00:46:18.125 195 12673.73 113.08 54559.68 88888.00 2016-07-13 00:46:18.250 195 12673.73 113.12 54559.68 88888.00 2016-07-13 00:46:18.375 195 12673.75 113.17 54559.68 88888.00 2016-07-13 00:46:18.500 195 12673.75 113.20 54559.70 88888.00 2016-07-13 00:46:18.625 195 12673.83 113.22 54559.72 88888.00 2016-07-13 00:46:18.750 195 12673.88 113.22 54559.75 88888.00 2016-07-13 00:46:18.875 195 12673.90 113.22 54559.70 88888.00 2016-07-13 00:46:19.000 195 12673.88 113.20 54559.70 88888.00 2016-07-13 00:46:19.125 195 12673.83 113.22 54559.70 88888.00 2016-07-13 00:46:19.250 195 12673.77 113.28 54559.75 88888.00 2016-07-13 00:46:19.375 195 12673.80 113.30 54559.78 88888.00 2016-07-13 00:46:19.500 195 12673.85 113.33 54559.78 88888.00 2016-07-13 00:46:19.625 195 12673.92 113.25 54559.72 88888.00 2016-07-13 00:46:19.750 195 12673.88 113.20 54559.70 88888.00 2016-07-13 00:46:19.875 195 12673.90 113.22 54559.72 88888.00 2016-07-13 00:46:20.000 195 12673.95 113.28 54559.72 88888.00 2016-07-13 00:46:20.125 195 12673.92 113.33 54559.75 88888.00 2016-07-13 00:46:20.250 195 12673.88 113.28 54559.78 88888.00 2016-07-13 00:46:20.375 195 12673.90 113.30 54559.75 88888.00 2016-07-13 00:46:20.500 195 12673.95 113.33 54559.75 88888.00 2016-07-13 00:46:20.625 195 12673.95 113.35 54559.78 88888.00 2016-07-13 00:46:20.750 195 12673.95 113.38 54559.78 88888.00 2016-07-13 00:46:20.875 195 12673.95 113.35 54559.75 88888.00 2016-07-13 00:46:21.000 195 12673.98 113.35 54559.75 88888.00 2016-07-13 00:46:21.125 195 12673.95 113.38 54559.78 88888.00 2016-07-13 00:46:21.250 195 12673.95 113.40 54559.78 88888.00 2016-07-13 00:46:21.375 195 12674.08 113.40 54559.75 88888.00 2016-07-13 00:46:21.500 195 12674.08 113.40 54559.72 88888.00 2016-07-13 00:46:21.625 195 12674.10 113.42 54559.75 88888.00 2016-07-13 00:46:21.750 195 12674.12 113.42 54559.78 88888.00 2016-07-13 00:46:21.875 195 12674.20 113.45 54559.78 88888.00 2016-07-13 00:46:22.000 195 12674.20 113.42 54559.75 88888.00 2016-07-13 00:46:22.125 195 12674.23 113.45 54559.75 88888.00 2016-07-13 00:46:22.250 195 12674.17 113.38 54559.72 88888.00 2016-07-13 00:46:22.375 195 12674.15 113.38 54559.72 88888.00 2016-07-13 00:46:22.500 195 12674.12 113.42 54559.75 88888.00 2016-07-13 00:46:22.625 195 12674.10 113.45 54559.75 88888.00 2016-07-13 00:46:22.750 195 12674.15 113.45 54559.72 88888.00 2016-07-13 00:46:22.875 195 12674.25 113.47 54559.72 88888.00 2016-07-13 00:46:23.000 195 12674.27 113.47 54559.70 88888.00 2016-07-13 00:46:23.125 195 12674.27 113.47 54559.72 88888.00 2016-07-13 00:46:23.250 195 12674.25 113.50 54559.70 88888.00 2016-07-13 00:46:23.375 195 12674.27 113.55 54559.70 88888.00 2016-07-13 00:46:23.500 195 12674.38 113.55 54559.72 88888.00 2016-07-13 00:46:23.625 195 12674.38 113.55 54559.72 88888.00 2016-07-13 00:46:23.750 195 12674.33 113.55 54559.72 88888.00 2016-07-13 00:46:23.875 195 12674.30 113.53 54559.72 88888.00 2016-07-13 00:46:24.000 195 12674.30 113.53 54559.70 88888.00 2016-07-13 00:46:24.125 195 12674.38 113.55 54559.70 88888.00 2016-07-13 00:46:24.250 195 12674.33 113.60 54559.70 88888.00 2016-07-13 00:46:24.375 195 12674.38 113.62 54559.75 88888.00 2016-07-13 00:46:24.500 195 12674.38 113.62 54559.75 88888.00 2016-07-13 00:46:24.625 195 12674.38 113.65 54559.78 88888.00 2016-07-13 00:46:24.750 195 12674.42 113.62 54559.80 88888.00 2016-07-13 00:46:24.875 195 12674.50 113.65 54559.80 88888.00 2016-07-13 00:46:25.000 195 12674.52 113.65 54559.75 88888.00 2016-07-13 00:46:25.125 195 12674.52 113.67 54559.78 88888.00 2016-07-13 00:46:25.250 195 12674.42 113.67 54559.80 88888.00 2016-07-13 00:46:25.375 195 12674.40 113.67 54559.80 88888.00 2016-07-13 00:46:25.500 195 12674.42 113.70 54559.80 88888.00 2016-07-13 00:46:25.625 195 12674.45 113.70 54559.82 88888.00 2016-07-13 00:46:25.750 195 12674.50 113.72 54559.82 88888.00 2016-07-13 00:46:25.875 195 12674.50 113.72 54559.82 88888.00 2016-07-13 00:46:26.000 195 12674.52 113.72 54559.80 88888.00 2016-07-13 00:46:26.125 195 12674.50 113.72 54559.82 88888.00 2016-07-13 00:46:26.250 195 12674.45 113.75 54559.82 88888.00 2016-07-13 00:46:26.375 195 12674.48 113.78 54559.85 88888.00 2016-07-13 00:46:26.500 195 12674.50 113.78 54559.85 88888.00 2016-07-13 00:46:26.625 195 12674.52 113.78 54559.85 88888.00 2016-07-13 00:46:26.750 195 12674.58 113.80 54559.82 88888.00 2016-07-13 00:46:26.875 195 12674.58 113.80 54559.82 88888.00 2016-07-13 00:46:27.000 195 12674.58 113.78 54559.82 88888.00 2016-07-13 00:46:27.125 195 12674.58 113.80 54559.85 88888.00 2016-07-13 00:46:27.250 195 12674.52 113.78 54559.82 88888.00 2016-07-13 00:46:27.375 195 12674.60 113.80 54559.82 88888.00 2016-07-13 00:46:27.500 195 12674.65 113.83 54559.82 88888.00 2016-07-13 00:46:27.625 195 12674.62 113.83 54559.82 88888.00 2016-07-13 00:46:27.750 195 12674.52 113.83 54559.85 88888.00 2016-07-13 00:46:27.875 195 12674.50 113.85 54559.85 88888.00 2016-07-13 00:46:28.000 195 12674.58 113.83 54559.82 88888.00 2016-07-13 00:46:28.125 195 12674.58 113.85 54559.85 88888.00 2016-07-13 00:46:28.250 195 12674.60 113.83 54559.85 88888.00 2016-07-13 00:46:28.375 195 12674.67 113.85 54559.85 88888.00 2016-07-13 00:46:28.500 195 12674.62 113.85 54559.82 88888.00 2016-07-13 00:46:28.625 195 12674.58 113.83 54559.78 88888.00 2016-07-13 00:46:28.750 195 12674.52 113.80 54559.80 88888.00 2016-07-13 00:46:28.875 195 12674.55 113.80 54559.80 88888.00 2016-07-13 00:46:29.000 195 12674.62 113.80 54559.78 88888.00 2016-07-13 00:46:29.125 195 12674.55 113.75 54559.78 88888.00 2016-07-13 00:46:29.250 195 12674.60 113.80 54559.80 88888.00 2016-07-13 00:46:29.375 195 12674.70 113.85 54559.82 88888.00 2016-07-13 00:46:29.500 195 12674.67 113.90 54559.85 88888.00 2016-07-13 00:46:29.625 195 12674.65 113.92 54559.85 88888.00 2016-07-13 00:46:29.750 195 12674.65 113.92 54559.82 88888.00 2016-07-13 00:46:29.875 195 12674.67 113.90 54559.82 88888.00 2016-07-13 00:46:30.000 195 12674.70 113.88 54559.80 88888.00 2016-07-13 00:46:30.125 195 12674.73 113.90 54559.80 88888.00 2016-07-13 00:46:30.250 195 12674.60 113.90 54559.82 88888.00 2016-07-13 00:46:30.375 195 12674.58 113.92 54559.85 88888.00 2016-07-13 00:46:30.500 195 12674.58 113.95 54559.90 88888.00 2016-07-13 00:46:30.625 195 12674.58 113.95 54559.90 88888.00 2016-07-13 00:46:30.750 195 12674.67 113.97 54559.90 88888.00 2016-07-13 00:46:30.875 195 12674.67 113.95 54559.90 88888.00 2016-07-13 00:46:31.000 195 12674.70 113.95 54559.88 88888.00 2016-07-13 00:46:31.125 195 12674.62 113.97 54559.90 88888.00 2016-07-13 00:46:31.250 195 12674.58 114.00 54559.90 88888.00 2016-07-13 00:46:31.375 195 12674.70 114.00 54559.93 88888.00 2016-07-13 00:46:31.500 195 12674.80 114.03 54559.95 88888.00 2016-07-13 00:46:31.625 195 12674.85 114.03 54559.93 88888.00 2016-07-13 00:46:31.750 195 12674.77 114.00 54559.93 88888.00 2016-07-13 00:46:31.875 195 12674.65 113.97 54559.95 88888.00 2016-07-13 00:46:32.000 195 12674.65 113.97 54559.93 88888.00 2016-07-13 00:46:32.125 195 12674.65 114.00 54559.93 88888.00 2016-07-13 00:46:32.250 195 12674.65 113.97 54559.93 88888.00 2016-07-13 00:46:32.375 195 12674.77 114.03 54559.93 88888.00 2016-07-13 00:46:32.500 195 12674.77 114.03 54559.95 88888.00 2016-07-13 00:46:32.625 195 12674.73 114.03 54559.95 88888.00 2016-07-13 00:46:32.750 195 12674.67 114.05 54559.97 88888.00 2016-07-13 00:46:32.875 195 12674.65 114.03 54559.97 88888.00 2016-07-13 00:46:33.000 195 12674.60 114.05 54559.97 88888.00 2016-07-13 00:46:33.125 195 12674.62 114.08 54559.97 88888.00 2016-07-13 00:46:33.250 195 12674.62 114.08 54559.97 88888.00 2016-07-13 00:46:33.375 195 12674.67 114.10 54559.97 88888.00 2016-07-13 00:46:33.500 195 12674.60 114.08 54559.97 88888.00 2016-07-13 00:46:33.625 195 12674.52 114.05 54560.00 88888.00 2016-07-13 00:46:33.750 195 12674.58 114.10 54560.00 88888.00 2016-07-13 00:46:33.875 195 12674.65 114.08 54560.00 88888.00 2016-07-13 00:46:34.000 195 12674.62 114.10 54560.00 88888.00 2016-07-13 00:46:34.125 195 12674.60 114.12 54560.03 88888.00 2016-07-13 00:46:34.250 195 12674.62 114.10 54560.03 88888.00 2016-07-13 00:46:34.375 195 12674.62 114.15 54560.00 88888.00 2016-07-13 00:46:34.500 195 12674.65 114.12 54560.00 88888.00 2016-07-13 00:46:34.625 195 12674.62 114.15 54559.97 88888.00 2016-07-13 00:46:34.750 195 12674.60 114.15 54559.97 88888.00 2016-07-13 00:46:34.875 195 12674.60 114.15 54559.95 88888.00 2016-07-13 00:46:35.000 195 12674.75 114.17 54559.97 88888.00 2016-07-13 00:46:35.125 195 12674.73 114.17 54559.97 88888.00 2016-07-13 00:46:35.250 195 12674.62 114.12 54559.97 88888.00 2016-07-13 00:46:35.375 195 12674.55 114.17 54559.95 88888.00 2016-07-13 00:46:35.500 195 12674.62 114.17 54559.97 88888.00 2016-07-13 00:46:35.625 195 12674.67 114.20 54559.95 88888.00 2016-07-13 00:46:35.750 195 12674.67 114.20 54559.95 88888.00 2016-07-13 00:46:35.875 195 12674.65 114.20 54559.97 88888.00 2016-07-13 00:46:36.000 195 12674.65 114.20 54559.97 88888.00 2016-07-13 00:46:36.125 195 12674.65 114.22 54559.97 88888.00 2016-07-13 00:46:36.250 195 12674.62 114.25 54559.97 88888.00 2016-07-13 00:46:36.375 195 12674.70 114.28 54560.03 88888.00 2016-07-13 00:46:36.500 195 12674.67 114.25 54560.05 88888.00 2016-07-13 00:46:36.625 195 12674.65 114.28 54560.05 88888.00 2016-07-13 00:46:36.750 195 12674.65 114.28 54560.03 88888.00 2016-07-13 00:46:36.875 195 12674.58 114.22 54560.03 88888.00 2016-07-13 00:46:37.000 195 12674.55 114.28 54560.03 88888.00 2016-07-13 00:46:37.125 195 12674.55 114.30 54560.05 88888.00 2016-07-13 00:46:37.250 195 12674.58 114.30 54560.07 88888.00 2016-07-13 00:46:37.375 195 12674.62 114.33 54560.07 88888.00 2016-07-13 00:46:37.500 195 12674.60 114.33 54560.10 88888.00 2016-07-13 00:46:37.625 195 12674.55 114.33 54560.12 88888.00 2016-07-13 00:46:37.750 195 12674.52 114.35 54560.10 88888.00 2016-07-13 00:46:37.875 195 12674.58 114.35 54560.07 88888.00 2016-07-13 00:46:38.000 195 12674.60 114.35 54560.07 88888.00 2016-07-13 00:46:38.125 195 12674.55 114.38 54560.07 88888.00 2016-07-13 00:46:38.250 195 12674.50 114.33 54560.07 88888.00 2016-07-13 00:46:38.375 195 12674.55 114.35 54560.07 88888.00 2016-07-13 00:46:38.500 195 12674.60 114.35 54560.07 88888.00 2016-07-13 00:46:38.625 195 12674.58 114.35 54560.07 88888.00 2016-07-13 00:46:38.750 195 12674.52 114.35 54560.10 88888.00 2016-07-13 00:46:38.875 195 12674.58 114.35 54560.07 88888.00 2016-07-13 00:46:39.000 195 12674.62 114.38 54560.07 88888.00 2016-07-13 00:46:39.125 195 12674.62 114.40 54560.10 88888.00 2016-07-13 00:46:39.250 195 12674.62 114.38 54560.10 88888.00 2016-07-13 00:46:39.375 195 12674.65 114.38 54560.10 88888.00 2016-07-13 00:46:39.500 195 12674.65 114.40 54560.10 88888.00 2016-07-13 00:46:39.625 195 12674.62 114.40 54560.10 88888.00 2016-07-13 00:46:39.750 195 12674.62 114.42 54560.10 88888.00 2016-07-13 00:46:39.875 195 12674.65 114.42 54560.10 88888.00 2016-07-13 00:46:40.000 195 12674.65 114.40 54560.07 88888.00 2016-07-13 00:46:40.125 195 12674.62 114.40 54560.07 88888.00 2016-07-13 00:46:40.250 195 12674.67 114.38 54560.10 88888.00 2016-07-13 00:46:40.375 195 12674.65 114.40 54560.07 88888.00 2016-07-13 00:46:40.500 195 12674.58 114.40 54560.10 88888.00 2016-07-13 00:46:40.625 195 12674.62 114.42 54560.10 88888.00 2016-07-13 00:46:40.750 195 12674.70 114.45 54560.10 88888.00 2016-07-13 00:46:40.875 195 12674.73 114.45 54560.07 88888.00 2016-07-13 00:46:41.000 195 12674.70 114.45 54560.05 88888.00 2016-07-13 00:46:41.125 195 12674.67 114.45 54560.05 88888.00 2016-07-13 00:46:41.250 195 12674.67 114.45 54560.10 88888.00 2016-07-13 00:46:41.375 195 12674.67 114.45 54560.07 88888.00 2016-07-13 00:46:41.500 195 12674.73 114.47 54560.07 88888.00 2016-07-13 00:46:41.625 195 12674.75 114.45 54560.07 88888.00 2016-07-13 00:46:41.750 195 12674.75 114.47 54560.07 88888.00 2016-07-13 00:46:41.875 195 12674.73 114.47 54560.10 88888.00 2016-07-13 00:46:42.000 195 12674.70 114.47 54560.07 88888.00 2016-07-13 00:46:42.125 195 12674.73 114.50 54560.10 88888.00 2016-07-13 00:46:42.250 195 12674.75 114.53 54560.10 88888.00 2016-07-13 00:46:42.375 195 12674.77 114.55 54560.10 88888.00 2016-07-13 00:46:42.500 195 12674.80 114.58 54560.12 88888.00 2016-07-13 00:46:42.625 195 12674.83 114.60 54560.12 88888.00 2016-07-13 00:46:42.750 195 12674.83 114.60 54560.18 88888.00 2016-07-13 00:46:42.875 195 12674.85 114.60 54560.15 88888.00 2016-07-13 00:46:43.000 195 12674.85 114.53 54560.12 88888.00 2016-07-13 00:46:43.125 195 12674.88 114.55 54560.12 88888.00 2016-07-13 00:46:43.250 195 12674.92 114.58 54560.18 88888.00 2016-07-13 00:46:43.375 195 12674.90 114.58 54560.18 88888.00 2016-07-13 00:46:43.500 195 12674.80 114.58 54560.15 88888.00 2016-07-13 00:46:43.625 195 12674.75 114.60 54560.15 88888.00 2016-07-13 00:46:43.750 195 12674.83 114.60 54560.15 88888.00 2016-07-13 00:46:43.875 195 12674.95 114.60 54560.15 88888.00 2016-07-13 00:46:44.000 195 12674.92 114.62 54560.15 88888.00 2016-07-13 00:46:44.125 195 12674.88 114.62 54560.18 88888.00 2016-07-13 00:46:44.250 195 12674.90 114.60 54560.20 88888.00 2016-07-13 00:46:44.375 195 12674.88 114.65 54560.18 88888.00 2016-07-13 00:46:44.500 195 12674.85 114.65 54560.18 88888.00 2016-07-13 00:46:44.625 195 12674.85 114.65 54560.20 88888.00 2016-07-13 00:46:44.750 195 12674.90 114.67 54560.18 88888.00 2016-07-13 00:46:44.875 195 12674.98 114.67 54560.20 88888.00 2016-07-13 00:46:45.000 195 12674.98 114.70 54560.20 88888.00 2016-07-13 00:46:45.125 195 12674.92 114.67 54560.20 88888.00 2016-07-13 00:46:45.250 195 12674.98 114.67 54560.20 88888.00 2016-07-13 00:46:45.375 195 12675.00 114.65 54560.18 88888.00 2016-07-13 00:46:45.500 195 12674.98 114.70 54560.20 88888.00 2016-07-13 00:46:45.625 195 12674.95 114.75 54560.22 88888.00 2016-07-13 00:46:45.750 195 12675.00 114.72 54560.20 88888.00 2016-07-13 00:46:45.875 195 12675.00 114.78 54560.18 88888.00 2016-07-13 00:46:46.000 195 12675.00 114.75 54560.18 88888.00 2016-07-13 00:46:46.125 195 12674.98 114.75 54560.20 88888.00 2016-07-13 00:46:46.250 195 12674.95 114.78 54560.20 88888.00 2016-07-13 00:46:46.375 195 12675.05 114.80 54560.18 88888.00 2016-07-13 00:46:46.500 195 12675.10 114.83 54560.18 88888.00 2016-07-13 00:46:46.625 195 12675.08 114.80 54560.15 88888.00 2016-07-13 00:46:46.750 195 12675.02 114.80 54560.12 88888.00 2016-07-13 00:46:46.875 195 12675.05 114.80 54560.12 88888.00 2016-07-13 00:46:47.000 195 12675.12 114.85 54560.12 88888.00 2016-07-13 00:46:47.125 195 12675.20 114.85 54560.12 88888.00 2016-07-13 00:46:47.250 195 12675.12 114.83 54560.15 88888.00 2016-07-13 00:46:47.375 195 12675.10 114.85 54560.15 88888.00 2016-07-13 00:46:47.500 195 12675.10 114.85 54560.12 88888.00 2016-07-13 00:46:47.625 195 12675.20 114.85 54560.15 88888.00 2016-07-13 00:46:47.750 195 12675.25 114.90 54560.15 88888.00 2016-07-13 00:46:47.875 195 12675.23 114.88 54560.12 88888.00 2016-07-13 00:46:48.000 195 12675.27 114.92 54560.12 88888.00 2016-07-13 00:46:48.125 195 12675.35 114.92 54560.12 88888.00 2016-07-13 00:46:48.250 195 12675.38 114.92 54560.18 88888.00 2016-07-13 00:46:48.375 195 12675.40 114.97 54560.20 88888.00 2016-07-13 00:46:48.500 195 12675.45 115.03 54560.22 88888.00 2016-07-13 00:46:48.625 195 12675.42 115.00 54560.20 88888.00 2016-07-13 00:46:48.750 195 12675.42 114.97 54560.18 88888.00 2016-07-13 00:46:48.875 195 12675.45 114.97 54560.20 88888.00 2016-07-13 00:46:49.000 195 12675.40 115.00 54560.20 88888.00 2016-07-13 00:46:49.125 195 12675.45 115.05 54560.22 88888.00 2016-07-13 00:46:49.250 195 12675.50 115.00 54560.20 88888.00 2016-07-13 00:46:49.375 195 12675.55 115.00 54560.20 88888.00 2016-07-13 00:46:49.500 195 12675.55 115.03 54560.18 88888.00 2016-07-13 00:46:49.625 195 12675.50 115.05 54560.20 88888.00 2016-07-13 00:46:49.750 195 12675.50 115.10 54560.20 88888.00 2016-07-13 00:46:49.875 195 12675.60 115.05 54560.20 88888.00 2016-07-13 00:46:50.000 195 12675.65 115.08 54560.20 88888.00 2016-07-13 00:46:50.125 195 12675.67 115.10 54560.20 88888.00 2016-07-13 00:46:50.250 195 12675.73 115.08 54560.18 88888.00 2016-07-13 00:46:50.375 195 12675.77 115.10 54560.15 88888.00 2016-07-13 00:46:50.500 195 12675.77 115.10 54560.15 88888.00 2016-07-13 00:46:50.625 195 12675.80 115.12 54560.15 88888.00 2016-07-13 00:46:50.750 195 12675.85 115.12 54560.18 88888.00 2016-07-13 00:46:50.875 195 12675.88 115.12 54560.18 88888.00 2016-07-13 00:46:51.000 195 12675.92 115.15 54560.15 88888.00 2016-07-13 00:46:51.125 195 12675.92 115.17 54560.18 88888.00 2016-07-13 00:46:51.250 195 12675.85 115.17 54560.22 88888.00 2016-07-13 00:46:51.375 195 12675.95 115.17 54560.20 88888.00 2016-07-13 00:46:51.500 195 12675.98 115.20 54560.20 88888.00 2016-07-13 00:46:51.625 195 12675.98 115.20 54560.20 88888.00 2016-07-13 00:46:51.750 195 12675.95 115.20 54560.20 88888.00 2016-07-13 00:46:51.875 195 12675.92 115.22 54560.20 88888.00 2016-07-13 00:46:52.000 195 12675.92 115.25 54560.15 88888.00 2016-07-13 00:46:52.125 195 12675.98 115.25 54560.18 88888.00 2016-07-13 00:46:52.250 195 12675.95 115.25 54560.20 88888.00 2016-07-13 00:46:52.375 195 12675.98 115.28 54560.18 88888.00 2016-07-13 00:46:52.500 195 12675.98 115.25 54560.15 88888.00 2016-07-13 00:46:52.625 195 12675.98 115.30 54560.12 88888.00 2016-07-13 00:46:52.750 195 12676.05 115.33 54560.12 88888.00 2016-07-13 00:46:52.875 195 12676.10 115.33 54560.10 88888.00 2016-07-13 00:46:53.000 195 12676.10 115.28 54560.10 88888.00 2016-07-13 00:46:53.125 195 12676.12 115.33 54560.10 88888.00 2016-07-13 00:46:53.250 195 12676.12 115.35 54560.10 88888.00 2016-07-13 00:46:53.375 195 12676.15 115.35 54560.12 88888.00 2016-07-13 00:46:53.500 195 12676.17 115.35 54560.12 88888.00 2016-07-13 00:46:53.625 195 12676.15 115.33 54560.12 88888.00 2016-07-13 00:46:53.750 195 12676.15 115.38 54560.10 88888.00 2016-07-13 00:46:53.875 195 12676.20 115.35 54560.07 88888.00 2016-07-13 00:46:54.000 195 12676.23 115.38 54560.07 88888.00 2016-07-13 00:46:54.125 195 12676.17 115.38 54560.12 88888.00 2016-07-13 00:46:54.250 195 12676.20 115.40 54560.15 88888.00 2016-07-13 00:46:54.375 195 12676.33 115.42 54560.15 88888.00 2016-07-13 00:46:54.500 195 12676.35 115.45 54560.18 88888.00 2016-07-13 00:46:54.625 195 12676.38 115.45 54560.18 88888.00 2016-07-13 00:46:54.750 195 12676.38 115.45 54560.20 88888.00 2016-07-13 00:46:54.875 195 12676.38 115.47 54560.20 88888.00 2016-07-13 00:46:55.000 195 12676.45 115.47 54560.20 88888.00 2016-07-13 00:46:55.125 195 12676.48 115.50 54560.22 88888.00 2016-07-13 00:46:55.250 195 12676.48 115.47 54560.22 88888.00 2016-07-13 00:46:55.375 195 12676.45 115.45 54560.18 88888.00 2016-07-13 00:46:55.500 195 12676.45 115.47 54560.15 88888.00 2016-07-13 00:46:55.625 195 12676.50 115.50 54560.18 88888.00 2016-07-13 00:46:55.750 195 12676.50 115.50 54560.18 88888.00 2016-07-13 00:46:55.875 195 12676.50 115.50 54560.18 88888.00 2016-07-13 00:46:56.000 195 12676.50 115.53 54560.18 88888.00 2016-07-13 00:46:56.125 195 12676.50 115.55 54560.18 88888.00 2016-07-13 00:46:56.250 195 12676.40 115.50 54560.20 88888.00 2016-07-13 00:46:56.375 195 12676.40 115.53 54560.20 88888.00 2016-07-13 00:46:56.500 195 12676.50 115.58 54560.20 88888.00 2016-07-13 00:46:56.625 195 12676.50 115.60 54560.20 88888.00 2016-07-13 00:46:56.750 195 12676.48 115.60 54560.20 88888.00 2016-07-13 00:46:56.875 195 12676.50 115.58 54560.20 88888.00 2016-07-13 00:46:57.000 195 12676.55 115.62 54560.22 88888.00 2016-07-13 00:46:57.125 195 12676.58 115.62 54560.22 88888.00 2016-07-13 00:46:57.250 195 12676.60 115.60 54560.22 88888.00 2016-07-13 00:46:57.375 195 12676.58 115.62 54560.22 88888.00 2016-07-13 00:46:57.500 195 12676.55 115.65 54560.20 88888.00 2016-07-13 00:46:57.625 195 12676.60 115.62 54560.22 88888.00 2016-07-13 00:46:57.750 195 12676.60 115.62 54560.22 88888.00 2016-07-13 00:46:57.875 195 12676.67 115.60 54560.20 88888.00 2016-07-13 00:46:58.000 195 12676.67 115.60 54560.18 88888.00 2016-07-13 00:46:58.125 195 12676.67 115.62 54560.20 88888.00 2016-07-13 00:46:58.250 195 12676.60 115.62 54560.22 88888.00 2016-07-13 00:46:58.375 195 12676.62 115.62 54560.22 88888.00 2016-07-13 00:46:58.500 195 12676.65 115.62 54560.20 88888.00 2016-07-13 00:46:58.625 195 12676.73 115.60 54560.20 88888.00 2016-07-13 00:46:58.750 195 12676.75 115.58 54560.20 88888.00 2016-07-13 00:46:58.875 195 12676.77 115.60 54560.18 88888.00 2016-07-13 00:46:59.000 195 12676.83 115.60 54560.20 88888.00 2016-07-13 00:46:59.125 195 12676.80 115.60 54560.22 88888.00 2016-07-13 00:46:59.250 195 12676.77 115.58 54560.20 88888.00 2016-07-13 00:46:59.375 195 12676.85 115.60 54560.22 88888.00 2016-07-13 00:46:59.500 195 12676.83 115.62 54560.22 88888.00 2016-07-13 00:46:59.625 195 12676.83 115.65 54560.25 88888.00 2016-07-13 00:46:59.750 195 12676.80 115.65 54560.25 88888.00 2016-07-13 00:46:59.875 195 12676.83 115.62 54560.22 88888.00 2016-07-13 00:47:00.000 195 12676.83 115.62 54560.20 88888.00 2016-07-13 00:47:00.125 195 12676.80 115.62 54560.22 88888.00 2016-07-13 00:47:00.250 195 12676.80 115.65 54560.22 88888.00 2016-07-13 00:47:00.375 195 12676.83 115.67 54560.25 88888.00 2016-07-13 00:47:00.500 195 12676.80 115.67 54560.28 88888.00 2016-07-13 00:47:00.625 195 12676.77 115.65 54560.28 88888.00 2016-07-13 00:47:00.750 195 12676.80 115.65 54560.28 88888.00 2016-07-13 00:47:00.875 195 12676.85 115.65 54560.30 88888.00 2016-07-13 00:47:01.000 195 12676.85 115.65 54560.30 88888.00 2016-07-13 00:47:01.125 195 12676.83 115.62 54560.30 88888.00 2016-07-13 00:47:01.250 195 12676.77 115.65 54560.32 88888.00 2016-07-13 00:47:01.375 195 12676.80 115.67 54560.32 88888.00 2016-07-13 00:47:01.500 195 12676.88 115.70 54560.32 88888.00 2016-07-13 00:47:01.625 195 12676.90 115.67 54560.35 88888.00 2016-07-13 00:47:01.750 195 12676.92 115.67 54560.35 88888.00 2016-07-13 00:47:01.875 195 12676.90 115.70 54560.35 88888.00 2016-07-13 00:47:02.000 195 12676.85 115.65 54560.35 88888.00 2016-07-13 00:47:02.125 195 12676.92 115.67 54560.38 88888.00 2016-07-13 00:47:02.250 195 12676.92 115.65 54560.38 88888.00 2016-07-13 00:47:02.375 195 12677.02 115.67 54560.38 88888.00 2016-07-13 00:47:02.500 195 12676.98 115.70 54560.38 88888.00 2016-07-13 00:47:02.625 195 12676.92 115.67 54560.38 88888.00 2016-07-13 00:47:02.750 195 12676.90 115.62 54560.35 88888.00 2016-07-13 00:47:02.875 195 12676.92 115.65 54560.40 88888.00 2016-07-13 00:47:03.000 195 12676.95 115.67 54560.38 88888.00 2016-07-13 00:47:03.125 195 12676.92 115.65 54560.35 88888.00 2016-07-13 00:47:03.250 195 12676.90 115.62 54560.38 88888.00 2016-07-13 00:47:03.375 195 12676.98 115.65 54560.35 88888.00 2016-07-13 00:47:03.500 195 12677.00 115.65 54560.38 88888.00 2016-07-13 00:47:03.625 195 12676.98 115.65 54560.38 88888.00 2016-07-13 00:47:03.750 195 12677.02 115.62 54560.38 88888.00 2016-07-13 00:47:03.875 195 12677.08 115.62 54560.38 88888.00 2016-07-13 00:47:04.000 195 12677.02 115.65 54560.40 88888.00 2016-07-13 00:47:04.125 195 12677.02 115.62 54560.40 88888.00 2016-07-13 00:47:04.250 195 12676.98 115.58 54560.40 88888.00 2016-07-13 00:47:04.375 195 12677.02 115.58 54560.43 88888.00 2016-07-13 00:47:04.500 195 12677.02 115.60 54560.43 88888.00 2016-07-13 00:47:04.625 195 12677.00 115.58 54560.40 88888.00 2016-07-13 00:47:04.750 195 12677.02 115.55 54560.38 88888.00 2016-07-13 00:47:04.875 195 12677.02 115.55 54560.38 88888.00 2016-07-13 00:47:05.000 195 12676.98 115.55 54560.38 88888.00 2016-07-13 00:47:05.125 195 12677.02 115.58 54560.38 88888.00 2016-07-13 00:47:05.250 195 12677.02 115.55 54560.43 88888.00 2016-07-13 00:47:05.375 195 12677.08 115.53 54560.40 88888.00 2016-07-13 00:47:05.500 195 12677.05 115.50 54560.40 88888.00 2016-07-13 00:47:05.625 195 12677.00 115.50 54560.40 88888.00 2016-07-13 00:47:05.750 195 12677.00 115.50 54560.40 88888.00 2016-07-13 00:47:05.875 195 12677.00 115.53 54560.43 88888.00 2016-07-13 00:47:06.000 195 12677.05 115.53 54560.43 88888.00 2016-07-13 00:47:06.125 195 12677.08 115.53 54560.45 88888.00 2016-07-13 00:47:06.250 195 12677.02 115.53 54560.45 88888.00 2016-07-13 00:47:06.375 195 12677.02 115.55 54560.47 88888.00 2016-07-13 00:47:06.500 195 12677.05 115.55 54560.50 88888.00 2016-07-13 00:47:06.625 195 12677.05 115.55 54560.50 88888.00 2016-07-13 00:47:06.750 195 12677.00 115.50 54560.50 88888.00 2016-07-13 00:47:06.875 195 12677.00 115.55 54560.53 88888.00 2016-07-13 00:47:07.000 195 12677.05 115.53 54560.50 88888.00 2016-07-13 00:47:07.125 195 12677.02 115.53 54560.50 88888.00 2016-07-13 00:47:07.250 195 12677.05 115.50 54560.50 88888.00 2016-07-13 00:47:07.375 195 12677.15 115.55 54560.53 88888.00 2016-07-13 00:47:07.500 195 12677.10 115.55 54560.53 88888.00 2016-07-13 00:47:07.625 195 12677.08 115.53 54560.50 88888.00 2016-07-13 00:47:07.750 195 12677.10 115.53 54560.50 88888.00 2016-07-13 00:47:07.875 195 12677.17 115.50 54560.53 88888.00 2016-07-13 00:47:08.000 195 12677.23 115.50 54560.53 88888.00 2016-07-13 00:47:08.125 195 12677.25 115.47 54560.53 88888.00 2016-07-13 00:47:08.250 195 12677.20 115.47 54560.53 88888.00 2016-07-13 00:47:08.375 195 12677.20 115.50 54560.53 88888.00 2016-07-13 00:47:08.500 195 12677.17 115.50 54560.53 88888.00 2016-07-13 00:47:08.625 195 12677.23 115.47 54560.55 88888.00 2016-07-13 00:47:08.750 195 12677.23 115.53 54560.57 88888.00 2016-07-13 00:47:08.875 195 12677.25 115.53 54560.55 88888.00 2016-07-13 00:47:09.000 195 12677.27 115.50 54560.53 88888.00 2016-07-13 00:47:09.125 195 12677.25 115.53 54560.55 88888.00 2016-07-13 00:47:09.250 195 12677.17 115.50 54560.57 88888.00 2016-07-13 00:47:09.375 195 12677.20 115.50 54560.57 88888.00 2016-07-13 00:47:09.500 195 12677.23 115.45 54560.57 88888.00 2016-07-13 00:47:09.625 195 12677.23 115.45 54560.57 88888.00 2016-07-13 00:47:09.750 195 12677.20 115.47 54560.57 88888.00 2016-07-13 00:47:09.875 195 12677.20 115.50 54560.60 88888.00 2016-07-13 00:47:10.000 195 12677.17 115.45 54560.57 88888.00 2016-07-13 00:47:10.125 195 12677.15 115.45 54560.62 88888.00 2016-07-13 00:47:10.250 195 12677.15 115.47 54560.60 88888.00 2016-07-13 00:47:10.375 195 12677.20 115.47 54560.57 88888.00 2016-07-13 00:47:10.500 195 12677.23 115.45 54560.57 88888.00 2016-07-13 00:47:10.625 195 12677.25 115.42 54560.57 88888.00 2016-07-13 00:47:10.750 195 12677.27 115.45 54560.57 88888.00 2016-07-13 00:47:10.875 195 12677.30 115.45 54560.57 88888.00 2016-07-13 00:47:11.000 195 12677.25 115.42 54560.57 88888.00 2016-07-13 00:47:11.125 195 12677.23 115.45 54560.62 88888.00 2016-07-13 00:47:11.250 195 12677.20 115.47 54560.60 88888.00 2016-07-13 00:47:11.375 195 12677.23 115.50 54560.62 88888.00 2016-07-13 00:47:11.500 195 12677.20 115.47 54560.62 88888.00 2016-07-13 00:47:11.625 195 12677.30 115.50 54560.62 88888.00 2016-07-13 00:47:11.750 195 12677.38 115.50 54560.65 88888.00 2016-07-13 00:47:11.875 195 12677.38 115.47 54560.60 88888.00 2016-07-13 00:47:12.000 195 12677.35 115.45 54560.62 88888.00 2016-07-13 00:47:12.125 195 12677.35 115.47 54560.62 88888.00 2016-07-13 00:47:12.250 195 12677.27 115.50 54560.65 88888.00 2016-07-13 00:47:12.375 195 12677.33 115.53 54560.65 88888.00 2016-07-13 00:47:12.500 195 12677.35 115.55 54560.68 88888.00 2016-07-13 00:47:12.625 195 12677.35 115.55 54560.65 88888.00 2016-07-13 00:47:12.750 195 12677.38 115.55 54560.68 88888.00 2016-07-13 00:47:12.875 195 12677.42 115.53 54560.70 88888.00 2016-07-13 00:47:13.000 195 12677.42 115.53 54560.68 88888.00 2016-07-13 00:47:13.125 195 12677.40 115.55 54560.70 88888.00 2016-07-13 00:47:13.250 195 12677.33 115.50 54560.72 88888.00 2016-07-13 00:47:13.375 195 12677.35 115.53 54560.70 88888.00 2016-07-13 00:47:13.500 195 12677.40 115.55 54560.70 88888.00 2016-07-13 00:47:13.625 195 12677.42 115.55 54560.70 88888.00 2016-07-13 00:47:13.750 195 12677.38 115.58 54560.75 88888.00 2016-07-13 00:47:13.875 195 12677.38 115.58 54560.72 88888.00 2016-07-13 00:47:14.000 195 12677.48 115.58 54560.70 88888.00 2016-07-13 00:47:14.125 195 12677.48 115.58 54560.70 88888.00 2016-07-13 00:47:14.250 195 12677.40 115.55 54560.72 88888.00 2016-07-13 00:47:14.375 195 12677.40 115.55 54560.75 88888.00 2016-07-13 00:47:14.500 195 12677.40 115.58 54560.75 88888.00 2016-07-13 00:47:14.625 195 12677.45 115.65 54560.80 88888.00 2016-07-13 00:47:14.750 195 12677.48 115.65 54560.78 88888.00 2016-07-13 00:47:14.875 195 12677.42 115.62 54560.75 88888.00 2016-07-13 00:47:15.000 195 12677.42 115.60 54560.75 88888.00 2016-07-13 00:47:15.125 195 12677.52 115.62 54560.75 88888.00 2016-07-13 00:47:15.250 195 12677.52 115.62 54560.78 88888.00 2016-07-13 00:47:15.375 195 12677.48 115.65 54560.75 88888.00 2016-07-13 00:47:15.500 195 12677.45 115.65 54560.75 88888.00 2016-07-13 00:47:15.625 195 12677.52 115.62 54560.75 88888.00 2016-07-13 00:47:15.750 195 12677.50 115.65 54560.78 88888.00 2016-07-13 00:47:15.875 195 12677.55 115.65 54560.80 88888.00 2016-07-13 00:47:16.000 195 12677.60 115.67 54560.78 88888.00 2016-07-13 00:47:16.125 195 12677.55 115.67 54560.80 88888.00 2016-07-13 00:47:16.250 195 12677.52 115.65 54560.78 88888.00 2016-07-13 00:47:16.375 195 12677.58 115.65 54560.75 88888.00 2016-07-13 00:47:16.500 195 12677.52 115.62 54560.72 88888.00 2016-07-13 00:47:16.625 195 12677.55 115.67 54560.75 88888.00 2016-07-13 00:47:16.750 195 12677.55 115.67 54560.78 88888.00 2016-07-13 00:47:16.875 195 12677.55 115.67 54560.78 88888.00 2016-07-13 00:47:17.000 195 12677.55 115.72 54560.78 88888.00 2016-07-13 00:47:17.125 195 12677.58 115.72 54560.78 88888.00 2016-07-13 00:47:17.250 195 12677.60 115.67 54560.78 88888.00 2016-07-13 00:47:17.375 195 12677.65 115.70 54560.80 88888.00 2016-07-13 00:47:17.500 195 12677.67 115.72 54560.78 88888.00 2016-07-13 00:47:17.625 195 12677.67 115.75 54560.78 88888.00 2016-07-13 00:47:17.750 195 12677.70 115.75 54560.75 88888.00 2016-07-13 00:47:17.875 195 12677.67 115.75 54560.78 88888.00 2016-07-13 00:47:18.000 195 12677.62 115.72 54560.78 88888.00 2016-07-13 00:47:18.125 195 12677.67 115.72 54560.78 88888.00 2016-07-13 00:47:18.250 195 12677.77 115.70 54560.78 88888.00 2016-07-13 00:47:18.375 195 12677.80 115.75 54560.80 88888.00 2016-07-13 00:47:18.500 195 12677.77 115.78 54560.80 88888.00 2016-07-13 00:47:18.625 195 12677.73 115.75 54560.82 88888.00 2016-07-13 00:47:18.750 195 12677.73 115.78 54560.82 88888.00 2016-07-13 00:47:18.875 195 12677.73 115.78 54560.85 88888.00 2016-07-13 00:47:19.000 195 12677.77 115.83 54560.85 88888.00 2016-07-13 00:47:19.125 195 12677.80 115.83 54560.85 88888.00 2016-07-13 00:47:19.250 195 12677.77 115.80 54560.85 88888.00 2016-07-13 00:47:19.375 195 12677.80 115.78 54560.85 88888.00 2016-07-13 00:47:19.500 195 12677.85 115.83 54560.88 88888.00 2016-07-13 00:47:19.625 195 12677.85 115.85 54560.88 88888.00 2016-07-13 00:47:19.750 195 12677.85 115.83 54560.88 88888.00 2016-07-13 00:47:19.875 195 12677.85 115.83 54560.90 88888.00 2016-07-13 00:47:20.000 195 12677.88 115.85 54560.85 88888.00 2016-07-13 00:47:20.125 195 12677.90 115.85 54560.85 88888.00 2016-07-13 00:47:20.250 195 12677.85 115.85 54560.88 88888.00 2016-07-13 00:47:20.375 195 12677.90 115.88 54560.85 88888.00 2016-07-13 00:47:20.500 195 12677.88 115.85 54560.88 88888.00 2016-07-13 00:47:20.625 195 12677.90 115.85 54560.85 88888.00 2016-07-13 00:47:20.750 195 12677.88 115.85 54560.88 88888.00 2016-07-13 00:47:20.875 195 12677.85 115.85 54560.90 88888.00 2016-07-13 00:47:21.000 195 12677.88 115.88 54560.90 88888.00 2016-07-13 00:47:21.125 195 12677.88 115.88 54560.90 88888.00 2016-07-13 00:47:21.250 195 12677.95 115.85 54560.93 88888.00 2016-07-13 00:47:21.375 195 12677.98 115.88 54560.90 88888.00 2016-07-13 00:47:21.500 195 12677.95 115.90 54560.93 88888.00 2016-07-13 00:47:21.625 195 12677.92 115.92 54560.93 88888.00 2016-07-13 00:47:21.750 195 12677.88 115.92 54560.90 88888.00 2016-07-13 00:47:21.875 195 12677.85 115.97 54560.90 88888.00 2016-07-13 00:47:22.000 195 12677.85 115.95 54560.90 88888.00 2016-07-13 00:47:22.125 195 12677.83 115.95 54560.93 88888.00 2016-07-13 00:47:22.250 195 12677.83 115.88 54560.93 88888.00 2016-07-13 00:47:22.375 195 12677.80 115.92 54560.90 88888.00 2016-07-13 00:47:22.500 195 12677.85 115.95 54560.93 88888.00 2016-07-13 00:47:22.625 195 12677.83 115.95 54560.90 88888.00 2016-07-13 00:47:22.750 195 12677.90 115.97 54560.93 88888.00 2016-07-13 00:47:22.875 195 12677.85 115.95 54560.93 88888.00 2016-07-13 00:47:23.000 195 12677.83 115.95 54560.90 88888.00 2016-07-13 00:47:23.125 195 12677.77 115.95 54560.90 88888.00 2016-07-13 00:47:23.250 195 12677.73 115.95 54560.90 88888.00 2016-07-13 00:47:23.375 195 12677.73 115.95 54560.90 88888.00 2016-07-13 00:47:23.500 195 12677.77 115.97 54560.95 88888.00 2016-07-13 00:47:23.625 195 12677.80 115.97 54560.93 88888.00 2016-07-13 00:47:23.750 195 12677.83 115.95 54560.97 88888.00 2016-07-13 00:47:23.875 195 12677.85 115.97 54560.95 88888.00 2016-07-13 00:47:24.000 195 12677.85 116.00 54560.95 88888.00 2016-07-13 00:47:24.125 195 12677.80 116.00 54560.97 88888.00 2016-07-13 00:47:24.250 195 12677.77 116.00 54560.95 88888.00 2016-07-13 00:47:24.375 195 12677.85 115.97 54561.00 88888.00 2016-07-13 00:47:24.500 195 12677.90 116.00 54561.03 88888.00 2016-07-13 00:47:24.625 195 12677.88 116.03 54561.03 88888.00 2016-07-13 00:47:24.750 195 12677.90 116.05 54561.07 88888.00 2016-07-13 00:47:24.875 195 12677.92 116.05 54561.05 88888.00 2016-07-13 00:47:25.000 195 12677.88 116.05 54561.05 88888.00 2016-07-13 00:47:25.125 195 12677.83 116.05 54561.05 88888.00 2016-07-13 00:47:25.250 195 12677.83 116.03 54561.05 88888.00 2016-07-13 00:47:25.375 195 12677.85 116.00 54561.03 88888.00 2016-07-13 00:47:25.500 195 12677.77 116.03 54561.05 88888.00 2016-07-13 00:47:25.625 195 12677.77 116.05 54561.07 88888.00 2016-07-13 00:47:25.750 195 12677.75 116.05 54561.10 88888.00 2016-07-13 00:47:25.875 195 12677.73 116.08 54561.10 88888.00 2016-07-13 00:47:26.000 195 12677.75 116.08 54561.10 88888.00 2016-07-13 00:47:26.125 195 12677.75 116.08 54561.12 88888.00 2016-07-13 00:47:26.250 195 12677.75 116.08 54561.12 88888.00 2016-07-13 00:47:26.375 195 12677.75 116.08 54561.10 88888.00 2016-07-13 00:47:26.500 195 12677.73 116.08 54561.10 88888.00 2016-07-13 00:47:26.625 195 12677.77 116.05 54561.12 88888.00 2016-07-13 00:47:26.750 195 12677.83 116.08 54561.18 88888.00 2016-07-13 00:47:26.875 195 12677.80 116.12 54561.18 88888.00 2016-07-13 00:47:27.000 195 12677.75 116.12 54561.15 88888.00 2016-07-13 00:47:27.125 195 12677.73 116.10 54561.15 88888.00 2016-07-13 00:47:27.250 195 12677.75 116.08 54561.15 88888.00 2016-07-13 00:47:27.375 195 12677.83 116.10 54561.18 88888.00 2016-07-13 00:47:27.500 195 12677.83 116.05 54561.15 88888.00 2016-07-13 00:47:27.625 195 12677.80 116.08 54561.15 88888.00 2016-07-13 00:47:27.750 195 12677.75 116.05 54561.15 88888.00 2016-07-13 00:47:27.875 195 12677.77 116.08 54561.12 88888.00 2016-07-13 00:47:28.000 195 12677.77 116.08 54561.12 88888.00 2016-07-13 00:47:28.125 195 12677.80 116.08 54561.15 88888.00 2016-07-13 00:47:28.250 195 12677.70 116.08 54561.15 88888.00 2016-07-13 00:47:28.375 195 12677.65 116.08 54561.15 88888.00 2016-07-13 00:47:28.500 195 12677.65 116.05 54561.15 88888.00 2016-07-13 00:47:28.625 195 12677.70 116.05 54561.12 88888.00 2016-07-13 00:47:28.750 195 12677.67 116.03 54561.12 88888.00 2016-07-13 00:47:28.875 195 12677.67 116.03 54561.12 88888.00 2016-07-13 00:47:29.000 195 12677.65 116.10 54561.15 88888.00 2016-07-13 00:47:29.125 195 12677.62 116.15 54561.18 88888.00 2016-07-13 00:47:29.250 195 12677.58 116.12 54561.15 88888.00 2016-07-13 00:47:29.375 195 12677.62 116.10 54561.15 88888.00 2016-07-13 00:47:29.500 195 12677.60 116.12 54561.15 88888.00 2016-07-13 00:47:29.625 195 12677.58 116.12 54561.20 88888.00 2016-07-13 00:47:29.750 195 12677.55 116.15 54561.18 88888.00 2016-07-13 00:47:29.875 195 12677.55 116.10 54561.18 88888.00 2016-07-13 00:47:30.000 195 12677.55 116.15 54561.20 88888.00 2016-07-13 00:47:30.125 195 12677.48 116.12 54561.22 88888.00 2016-07-13 00:47:30.250 195 12677.45 116.12 54561.28 88888.00 2016-07-13 00:47:30.375 195 12677.52 116.17 54561.25 88888.00 2016-07-13 00:47:30.500 195 12677.58 116.20 54561.28 88888.00 2016-07-13 00:47:30.625 195 12677.52 116.12 54561.28 88888.00 2016-07-13 00:47:30.750 195 12677.55 116.15 54561.30 88888.00 2016-07-13 00:47:30.875 195 12677.48 116.22 54561.32 88888.00 2016-07-13 00:47:31.000 195 12677.52 116.22 54561.30 88888.00 2016-07-13 00:47:31.125 195 12677.58 116.20 54561.30 88888.00 2016-07-13 00:47:31.250 195 12677.55 116.17 54561.30 88888.00 2016-07-13 00:47:31.375 195 12677.55 116.20 54561.32 88888.00 2016-07-13 00:47:31.500 195 12677.52 116.22 54561.32 88888.00 2016-07-13 00:47:31.625 195 12677.48 116.25 54561.32 88888.00 2016-07-13 00:47:31.750 195 12677.48 116.22 54561.32 88888.00 2016-07-13 00:47:31.875 195 12677.52 116.20 54561.32 88888.00 2016-07-13 00:47:32.000 195 12677.52 116.20 54561.32 88888.00 2016-07-13 00:47:32.125 195 12677.48 116.22 54561.38 88888.00 2016-07-13 00:47:32.250 195 12677.42 116.22 54561.38 88888.00 2016-07-13 00:47:32.375 195 12677.45 116.22 54561.38 88888.00 2016-07-13 00:47:32.500 195 12677.48 116.22 54561.38 88888.00 2016-07-13 00:47:32.625 195 12677.50 116.20 54561.38 88888.00 2016-07-13 00:47:32.750 195 12677.50 116.25 54561.38 88888.00 2016-07-13 00:47:32.875 195 12677.48 116.28 54561.38 88888.00 2016-07-13 00:47:33.000 195 12677.48 116.30 54561.40 88888.00 2016-07-13 00:47:33.125 195 12677.50 116.33 54561.40 88888.00 2016-07-13 00:47:33.250 195 12677.48 116.28 54561.40 88888.00 2016-07-13 00:47:33.375 195 12677.48 116.28 54561.40 88888.00 2016-07-13 00:47:33.500 195 12677.48 116.30 54561.38 88888.00 2016-07-13 00:47:33.625 195 12677.48 116.35 54561.38 88888.00 2016-07-13 00:47:33.750 195 12677.50 116.38 54561.38 88888.00 2016-07-13 00:47:33.875 195 12677.48 116.33 54561.40 88888.00 2016-07-13 00:47:34.000 195 12677.42 116.38 54561.40 88888.00 2016-07-13 00:47:34.125 195 12677.40 116.38 54561.43 88888.00 2016-07-13 00:47:34.250 195 12677.35 116.40 54561.43 88888.00 2016-07-13 00:47:34.375 195 12677.38 116.40 54561.40 88888.00 2016-07-13 00:47:34.500 195 12677.35 116.35 54561.38 88888.00 2016-07-13 00:47:34.625 195 12677.35 116.35 54561.38 88888.00 2016-07-13 00:47:34.750 195 12677.38 116.38 54561.38 88888.00 2016-07-13 00:47:34.875 195 12677.33 116.40 54561.40 88888.00 2016-07-13 00:47:35.000 195 12677.23 116.42 54561.38 88888.00 2016-07-13 00:47:35.125 195 12677.17 116.42 54561.40 88888.00 2016-07-13 00:47:35.250 195 12677.20 116.45 54561.40 88888.00 2016-07-13 00:47:35.375 195 12677.23 116.47 54561.40 88888.00 2016-07-13 00:47:35.500 195 12677.20 116.47 54561.40 88888.00 2016-07-13 00:47:35.625 195 12677.33 116.50 54561.38 88888.00 2016-07-13 00:47:35.750 195 12677.40 116.53 54561.35 88888.00 2016-07-13 00:47:35.875 195 12677.38 116.53 54561.38 88888.00 2016-07-13 00:47:36.000 195 12677.30 116.50 54561.38 88888.00 2016-07-13 00:47:36.125 195 12677.20 116.53 54561.40 88888.00 2016-07-13 00:47:36.250 195 12677.25 116.55 54561.45 88888.00 2016-07-13 00:47:36.375 195 12677.30 116.58 54561.45 88888.00 2016-07-13 00:47:36.500 195 12677.27 116.62 54561.45 88888.00 2016-07-13 00:47:36.625 195 12677.25 116.62 54561.43 88888.00 2016-07-13 00:47:36.750 195 12677.23 116.62 54561.45 88888.00 2016-07-13 00:47:36.875 195 12677.25 116.62 54561.45 88888.00 2016-07-13 00:47:37.000 195 12677.27 116.62 54561.45 88888.00 2016-07-13 00:47:37.125 195 12677.35 116.67 54561.50 88888.00 2016-07-13 00:47:37.250 195 12677.33 116.70 54561.45 88888.00 2016-07-13 00:47:37.375 195 12677.38 116.72 54561.43 88888.00 2016-07-13 00:47:37.500 195 12677.33 116.72 54561.45 88888.00 2016-07-13 00:47:37.625 195 12677.38 116.75 54561.45 88888.00 2016-07-13 00:47:37.750 195 12677.30 116.78 54561.45 88888.00 2016-07-13 00:47:37.875 195 12677.30 116.78 54561.47 88888.00 2016-07-13 00:47:38.000 195 12677.35 116.80 54561.50 88888.00 2016-07-13 00:47:38.125 195 12677.38 116.80 54561.50 88888.00 2016-07-13 00:47:38.250 195 12677.27 116.75 54561.47 88888.00 2016-07-13 00:47:38.375 195 12677.27 116.75 54561.47 88888.00 2016-07-13 00:47:38.500 195 12677.30 116.78 54561.50 88888.00 2016-07-13 00:47:38.625 195 12677.30 116.78 54561.50 88888.00 2016-07-13 00:47:38.750 195 12677.27 116.83 54561.50 88888.00 2016-07-13 00:47:38.875 195 12677.27 116.85 54561.50 88888.00 2016-07-13 00:47:39.000 195 12677.33 116.85 54561.50 88888.00 2016-07-13 00:47:39.125 195 12677.38 116.85 54561.53 88888.00 2016-07-13 00:47:39.250 195 12677.38 116.83 54561.55 88888.00 2016-07-13 00:47:39.375 195 12677.35 116.83 54561.55 88888.00 2016-07-13 00:47:39.500 195 12677.38 116.83 54561.53 88888.00 2016-07-13 00:47:39.625 195 12677.38 116.85 54561.50 88888.00 2016-07-13 00:47:39.750 195 12677.35 116.90 54561.50 88888.00 2016-07-13 00:47:39.875 195 12677.40 116.92 54561.53 88888.00 2016-07-13 00:47:40.000 195 12677.45 116.92 54561.50 88888.00 2016-07-13 00:47:40.125 195 12677.45 116.90 54561.53 88888.00 2016-07-13 00:47:40.250 195 12677.45 116.90 54561.55 88888.00 2016-07-13 00:47:40.375 195 12677.45 116.92 54561.53 88888.00 2016-07-13 00:47:40.500 195 12677.42 116.95 54561.53 88888.00 2016-07-13 00:47:40.625 195 12677.45 116.95 54561.50 88888.00 2016-07-13 00:47:40.750 195 12677.45 116.92 54561.47 88888.00 2016-07-13 00:47:40.875 195 12677.45 116.92 54561.47 88888.00 2016-07-13 00:47:41.000 195 12677.42 116.95 54561.50 88888.00 2016-07-13 00:47:41.125 195 12677.50 116.95 54561.53 88888.00 2016-07-13 00:47:41.250 195 12677.45 116.95 54561.50 88888.00 2016-07-13 00:47:41.375 195 12677.48 116.95 54561.47 88888.00 2016-07-13 00:47:41.500 195 12677.50 116.97 54561.47 88888.00 2016-07-13 00:47:41.625 195 12677.55 116.97 54561.47 88888.00 2016-07-13 00:47:41.750 195 12677.62 116.97 54561.47 88888.00 2016-07-13 00:47:41.875 195 12677.60 116.97 54561.45 88888.00 2016-07-13 00:47:42.000 195 12677.60 117.00 54561.45 88888.00 2016-07-13 00:47:42.125 195 12677.62 117.00 54561.50 88888.00 2016-07-13 00:47:42.250 195 12677.65 117.03 54561.53 88888.00 2016-07-13 00:47:42.375 195 12677.65 117.03 54561.53 88888.00 2016-07-13 00:47:42.500 195 12677.60 117.05 54561.55 88888.00 2016-07-13 00:47:42.625 195 12677.62 117.03 54561.53 88888.00 2016-07-13 00:47:42.750 195 12677.58 117.03 54561.53 88888.00 2016-07-13 00:47:42.875 195 12677.58 117.05 54561.55 88888.00 2016-07-13 00:47:43.000 195 12677.60 117.05 54561.53 88888.00 2016-07-13 00:47:43.125 195 12677.60 117.08 54561.53 88888.00 2016-07-13 00:47:43.250 195 12677.60 117.05 54561.55 88888.00 2016-07-13 00:47:43.375 195 12677.65 117.05 54561.55 88888.00 2016-07-13 00:47:43.500 195 12677.65 117.08 54561.57 88888.00 2016-07-13 00:47:43.625 195 12677.67 117.10 54561.57 88888.00 2016-07-13 00:47:43.750 195 12677.75 117.10 54561.60 88888.00 2016-07-13 00:47:43.875 195 12677.75 117.10 54561.60 88888.00 2016-07-13 00:47:44.000 195 12677.70 117.08 54561.57 88888.00 2016-07-13 00:47:44.125 195 12677.73 117.08 54561.60 88888.00 2016-07-13 00:47:44.250 195 12677.70 117.05 54561.57 88888.00 2016-07-13 00:47:44.375 195 12677.75 117.05 54561.55 88888.00 2016-07-13 00:47:44.500 195 12677.80 117.08 54561.60 88888.00 2016-07-13 00:47:44.625 195 12677.83 117.10 54561.60 88888.00 2016-07-13 00:47:44.750 195 12677.80 117.10 54561.62 88888.00 2016-07-13 00:47:44.875 195 12677.83 117.10 54561.62 88888.00 2016-07-13 00:47:45.000 195 12677.90 117.12 54561.62 88888.00 2016-07-13 00:47:45.125 195 12677.90 117.15 54561.62 88888.00 2016-07-13 00:47:45.250 195 12677.85 117.12 54561.60 88888.00 2016-07-13 00:47:45.375 195 12677.85 117.10 54561.57 88888.00 2016-07-13 00:47:45.500 195 12677.83 117.08 54561.57 88888.00 2016-07-13 00:47:45.625 195 12677.83 117.08 54561.60 88888.00 2016-07-13 00:47:45.750 195 12677.83 117.10 54561.60 88888.00 2016-07-13 00:47:45.875 195 12677.80 117.12 54561.62 88888.00 2016-07-13 00:47:46.000 195 12677.88 117.12 54561.62 88888.00 2016-07-13 00:47:46.125 195 12677.92 117.12 54561.62 88888.00 2016-07-13 00:47:46.250 195 12677.90 117.12 54561.65 88888.00 2016-07-13 00:47:46.375 195 12677.95 117.12 54561.62 88888.00 2016-07-13 00:47:46.500 195 12677.95 117.10 54561.60 88888.00 2016-07-13 00:47:46.625 195 12677.95 117.08 54561.60 88888.00 2016-07-13 00:47:46.750 195 12678.00 117.08 54561.57 88888.00 2016-07-13 00:47:46.875 195 12677.98 117.08 54561.57 88888.00 2016-07-13 00:47:47.000 195 12677.98 117.08 54561.57 88888.00 2016-07-13 00:47:47.125 195 12678.05 117.08 54561.60 88888.00 2016-07-13 00:47:47.250 195 12678.08 117.05 54561.60 88888.00 2016-07-13 00:47:47.375 195 12678.08 117.05 54561.55 88888.00 2016-07-13 00:47:47.500 195 12678.08 117.08 54561.53 88888.00 2016-07-13 00:47:47.625 195 12678.05 117.08 54561.55 88888.00 2016-07-13 00:47:47.750 195 12678.10 117.08 54561.57 88888.00 2016-07-13 00:47:47.875 195 12678.15 117.05 54561.57 88888.00 2016-07-13 00:47:48.000 195 12678.23 117.08 54561.55 88888.00 2016-07-13 00:47:48.125 195 12678.27 117.08 54561.53 88888.00 2016-07-13 00:47:48.250 195 12678.27 117.08 54561.55 88888.00 2016-07-13 00:47:48.375 195 12678.27 117.10 54561.55 88888.00 2016-07-13 00:47:48.500 195 12678.25 117.12 54561.57 88888.00 2016-07-13 00:47:48.625 195 12678.30 117.15 54561.57 88888.00 2016-07-13 00:47:48.750 195 12678.33 117.15 54561.60 88888.00 2016-07-13 00:47:48.875 195 12678.35 117.15 54561.60 88888.00 2016-07-13 00:47:49.000 195 12678.38 117.17 54561.60 88888.00 2016-07-13 00:47:49.125 195 12678.40 117.17 54561.65 88888.00 2016-07-13 00:47:49.250 195 12678.38 117.15 54561.65 88888.00 2016-07-13 00:47:49.375 195 12678.35 117.15 54561.62 88888.00 2016-07-13 00:47:49.500 195 12678.35 117.15 54561.60 88888.00 2016-07-13 00:47:49.625 195 12678.38 117.15 54561.62 88888.00 2016-07-13 00:47:49.750 195 12678.35 117.15 54561.60 88888.00 2016-07-13 00:47:49.875 195 12678.33 117.17 54561.60 88888.00 2016-07-13 00:47:50.000 195 12678.40 117.20 54561.62 88888.00 2016-07-13 00:47:50.125 195 12678.45 117.20 54561.65 88888.00 2016-07-13 00:47:50.250 195 12678.42 117.17 54561.65 88888.00 2016-07-13 00:47:50.375 195 12678.42 117.17 54561.65 88888.00 2016-07-13 00:47:50.500 195 12678.42 117.20 54561.65 88888.00 2016-07-13 00:47:50.625 195 12678.48 117.22 54561.65 88888.00 2016-07-13 00:47:50.750 195 12678.48 117.22 54561.62 88888.00 2016-07-13 00:47:50.875 195 12678.48 117.17 54561.60 88888.00 2016-07-13 00:47:51.000 195 12678.48 117.20 54561.62 88888.00 2016-07-13 00:47:51.125 195 12678.50 117.22 54561.65 88888.00 2016-07-13 00:47:51.250 195 12678.55 117.22 54561.62 88888.00 2016-07-13 00:47:51.375 195 12678.58 117.20 54561.65 88888.00 2016-07-13 00:47:51.500 195 12678.58 117.17 54561.65 88888.00 2016-07-13 00:47:51.625 195 12678.60 117.17 54561.68 88888.00 2016-07-13 00:47:51.750 195 12678.58 117.20 54561.65 88888.00 2016-07-13 00:47:51.875 195 12678.52 117.17 54561.62 88888.00 2016-07-13 00:47:52.000 195 12678.58 117.20 54561.62 88888.00 2016-07-13 00:47:52.125 195 12678.65 117.17 54561.62 88888.00 2016-07-13 00:47:52.250 195 12678.65 117.15 54561.62 88888.00 2016-07-13 00:47:52.375 195 12678.65 117.17 54561.62 88888.00 2016-07-13 00:47:52.500 195 12678.60 117.12 54561.60 88888.00 2016-07-13 00:47:52.625 195 12678.62 117.10 54561.57 88888.00 2016-07-13 00:47:52.750 195 12678.65 117.10 54561.57 88888.00 2016-07-13 00:47:52.875 195 12678.67 117.15 54561.57 88888.00 2016-07-13 00:47:53.000 195 12678.70 117.17 54561.60 88888.00 2016-07-13 00:47:53.125 195 12678.67 117.20 54561.62 88888.00 2016-07-13 00:47:53.250 195 12678.62 117.20 54561.65 88888.00 2016-07-13 00:47:53.375 195 12678.65 117.20 54561.62 88888.00 2016-07-13 00:47:53.500 195 12678.67 117.20 54561.62 88888.00 2016-07-13 00:47:53.625 195 12678.70 117.20 54561.65 88888.00 2016-07-13 00:47:53.750 195 12678.75 117.17 54561.62 88888.00 2016-07-13 00:47:53.875 195 12678.77 117.20 54561.60 88888.00 2016-07-13 00:47:54.000 195 12678.80 117.20 54561.62 88888.00 2016-07-13 00:47:54.125 195 12678.83 117.17 54561.62 88888.00 2016-07-13 00:47:54.250 195 12678.85 117.12 54561.62 88888.00 2016-07-13 00:47:54.375 195 12678.88 117.17 54561.62 88888.00 2016-07-13 00:47:54.500 195 12678.90 117.17 54561.62 88888.00 2016-07-13 00:47:54.625 195 12678.90 117.20 54561.65 88888.00 2016-07-13 00:47:54.750 195 12678.90 117.17 54561.65 88888.00 2016-07-13 00:47:54.875 195 12678.90 117.17 54561.65 88888.00 2016-07-13 00:47:55.000 195 12678.90 117.20 54561.68 88888.00 2016-07-13 00:47:55.125 195 12678.92 117.20 54561.70 88888.00 2016-07-13 00:47:55.250 195 12678.92 117.15 54561.70 88888.00 2016-07-13 00:47:55.375 195 12679.02 117.20 54561.68 88888.00 2016-07-13 00:47:55.500 195 12679.05 117.22 54561.68 88888.00 2016-07-13 00:47:55.625 195 12679.02 117.22 54561.70 88888.00 2016-07-13 00:47:55.750 195 12679.02 117.22 54561.68 88888.00 2016-07-13 00:47:55.875 195 12679.08 117.20 54561.68 88888.00 2016-07-13 00:47:56.000 195 12679.05 117.20 54561.65 88888.00 2016-07-13 00:47:56.125 195 12679.08 117.20 54561.68 88888.00 2016-07-13 00:47:56.250 195 12679.12 117.17 54561.68 88888.00 2016-07-13 00:47:56.375 195 12679.15 117.20 54561.68 88888.00 2016-07-13 00:47:56.500 195 12679.15 117.20 54561.65 88888.00 2016-07-13 00:47:56.625 195 12679.15 117.17 54561.68 88888.00 2016-07-13 00:47:56.750 195 12679.15 117.20 54561.68 88888.00 2016-07-13 00:47:56.875 195 12679.17 117.17 54561.65 88888.00 2016-07-13 00:47:57.000 195 12679.20 117.15 54561.65 88888.00 2016-07-13 00:47:57.125 195 12679.23 117.15 54561.68 88888.00 2016-07-13 00:47:57.250 195 12679.20 117.15 54561.68 88888.00 2016-07-13 00:47:57.375 195 12679.23 117.17 54561.65 88888.00 2016-07-13 00:47:57.500 195 12679.25 117.15 54561.65 88888.00 2016-07-13 00:47:57.625 195 12679.27 117.20 54561.65 88888.00 2016-07-13 00:47:57.750 195 12679.35 117.17 54561.68 88888.00 2016-07-13 00:47:57.875 195 12679.35 117.17 54561.68 88888.00 2016-07-13 00:47:58.000 195 12679.35 117.12 54561.65 88888.00 2016-07-13 00:47:58.125 195 12679.40 117.12 54561.68 88888.00 2016-07-13 00:47:58.250 195 12679.40 117.12 54561.65 88888.00 2016-07-13 00:47:58.375 195 12679.40 117.15 54561.65 88888.00 2016-07-13 00:47:58.500 195 12679.38 117.15 54561.65 88888.00 2016-07-13 00:47:58.625 195 12679.38 117.12 54561.65 88888.00 2016-07-13 00:47:58.750 195 12679.42 117.12 54561.65 88888.00 2016-07-13 00:47:58.875 195 12679.45 117.12 54561.65 88888.00 2016-07-13 00:47:59.000 195 12679.42 117.15 54561.62 88888.00 2016-07-13 00:47:59.125 195 12679.42 117.12 54561.62 88888.00 2016-07-13 00:47:59.250 195 12679.42 117.10 54561.62 88888.00 2016-07-13 00:47:59.375 195 12679.52 117.10 54561.62 88888.00 2016-07-13 00:47:59.500 195 12679.60 117.12 54561.62 88888.00 2016-07-13 00:47:59.625 195 12679.58 117.12 54561.60 88888.00 2016-07-13 00:47:59.750 195 12679.55 117.12 54561.62 88888.00 2016-07-13 00:47:59.875 195 12679.60 117.12 54561.65 88888.00 2016-07-13 00:48:00.000 195 12679.65 117.12 54561.62 88888.00 2016-07-13 00:48:00.125 195 12679.67 117.12 54561.62 88888.00 2016-07-13 00:48:00.250 195 12679.65 117.12 54561.65 88888.00 2016-07-13 00:48:00.375 195 12679.65 117.15 54561.65 88888.00 2016-07-13 00:48:00.500 195 12679.62 117.15 54561.68 88888.00 2016-07-13 00:48:00.625 195 12679.70 117.12 54561.70 88888.00 2016-07-13 00:48:00.750 195 12679.73 117.10 54561.68 88888.00 2016-07-13 00:48:00.875 195 12679.75 117.10 54561.70 88888.00 2016-07-13 00:48:01.000 195 12679.77 117.08 54561.70 88888.00 2016-07-13 00:48:01.125 195 12679.77 117.10 54561.70 88888.00 2016-07-13 00:48:01.250 195 12679.80 117.10 54561.72 88888.00 2016-07-13 00:48:01.375 195 12679.85 117.08 54561.72 88888.00 2016-07-13 00:48:01.500 195 12679.88 117.10 54561.70 88888.00 2016-07-13 00:48:01.625 195 12679.88 117.10 54561.70 88888.00 2016-07-13 00:48:01.750 195 12679.92 117.10 54561.70 88888.00 2016-07-13 00:48:01.875 195 12679.95 117.10 54561.68 88888.00 2016-07-13 00:48:02.000 195 12679.90 117.05 54561.70 88888.00 2016-07-13 00:48:02.125 195 12679.90 117.05 54561.75 88888.00 2016-07-13 00:48:02.250 195 12679.90 117.05 54561.75 88888.00 2016-07-13 00:48:02.375 195 12679.98 117.08 54561.72 88888.00 2016-07-13 00:48:02.500 195 12680.00 117.05 54561.72 88888.00 2016-07-13 00:48:02.625 195 12680.00 117.03 54561.72 88888.00 2016-07-13 00:48:02.750 195 12680.00 117.05 54561.72 88888.00 2016-07-13 00:48:02.875 195 12680.05 117.05 54561.72 88888.00 2016-07-13 00:48:03.000 195 12680.10 117.03 54561.75 88888.00 2016-07-13 00:48:03.125 195 12680.10 117.03 54561.75 88888.00 2016-07-13 00:48:03.250 195 12680.08 116.95 54561.72 88888.00 2016-07-13 00:48:03.375 195 12680.10 116.95 54561.75 88888.00 2016-07-13 00:48:03.500 195 12680.12 116.97 54561.72 88888.00 2016-07-13 00:48:03.625 195 12680.12 116.95 54561.72 88888.00 2016-07-13 00:48:03.750 195 12680.10 116.95 54561.75 88888.00 2016-07-13 00:48:03.875 195 12680.12 116.92 54561.75 88888.00 2016-07-13 00:48:04.000 195 12680.15 116.95 54561.75 88888.00 2016-07-13 00:48:04.125 195 12680.17 116.95 54561.78 88888.00 2016-07-13 00:48:04.250 195 12680.20 116.88 54561.75 88888.00 2016-07-13 00:48:04.375 195 12680.23 116.88 54561.72 88888.00 2016-07-13 00:48:04.500 195 12680.23 116.90 54561.70 88888.00 2016-07-13 00:48:04.625 195 12680.17 116.85 54561.68 88888.00 2016-07-13 00:48:04.750 195 12680.12 116.88 54561.68 88888.00 2016-07-13 00:48:04.875 195 12680.20 116.88 54561.65 88888.00 2016-07-13 00:48:05.000 195 12680.33 116.85 54561.65 88888.00 2016-07-13 00:48:05.125 195 12680.40 116.85 54561.68 88888.00 2016-07-13 00:48:05.250 195 12680.33 116.85 54561.70 88888.00 2016-07-13 00:48:05.375 195 12680.33 116.83 54561.70 88888.00 2016-07-13 00:48:05.500 195 12680.30 116.83 54561.72 88888.00 2016-07-13 00:48:05.625 195 12680.30 116.83 54561.70 88888.00 2016-07-13 00:48:05.750 195 12680.30 116.75 54561.72 88888.00 2016-07-13 00:48:05.875 195 12680.38 116.78 54561.72 88888.00 2016-07-13 00:48:06.000 195 12680.42 116.80 54561.70 88888.00 2016-07-13 00:48:06.125 195 12680.40 116.78 54561.70 88888.00 2016-07-13 00:48:06.250 195 12680.38 116.75 54561.72 88888.00 2016-07-13 00:48:06.375 195 12680.45 116.78 54561.75 88888.00 2016-07-13 00:48:06.500 195 12680.50 116.72 54561.78 88888.00 2016-07-13 00:48:06.625 195 12680.45 116.72 54561.78 88888.00 2016-07-13 00:48:06.750 195 12680.45 116.72 54561.80 88888.00 2016-07-13 00:48:06.875 195 12680.48 116.72 54561.80 88888.00 2016-07-13 00:48:07.000 195 12680.48 116.72 54561.78 88888.00 2016-07-13 00:48:07.125 195 12680.45 116.72 54561.80 88888.00 2016-07-13 00:48:07.250 195 12680.48 116.72 54561.82 88888.00 2016-07-13 00:48:07.375 195 12680.52 116.72 54561.82 88888.00 2016-07-13 00:48:07.500 195 12680.52 116.70 54561.82 88888.00 2016-07-13 00:48:07.625 195 12680.48 116.65 54561.80 88888.00 2016-07-13 00:48:07.750 195 12680.52 116.65 54561.80 88888.00 2016-07-13 00:48:07.875 195 12680.60 116.62 54561.82 88888.00 2016-07-13 00:48:08.000 195 12680.65 116.62 54561.82 88888.00 2016-07-13 00:48:08.125 195 12680.67 116.65 54561.82 88888.00 2016-07-13 00:48:08.250 195 12680.67 116.67 54561.85 88888.00 2016-07-13 00:48:08.375 195 12680.65 116.65 54561.82 88888.00 2016-07-13 00:48:08.500 195 12680.62 116.62 54561.82 88888.00 2016-07-13 00:48:08.625 195 12680.70 116.58 54561.85 88888.00 2016-07-13 00:48:08.750 195 12680.73 116.58 54561.82 88888.00 2016-07-13 00:48:08.875 195 12680.73 116.58 54561.82 88888.00 2016-07-13 00:48:09.000 195 12680.75 116.58 54561.82 88888.00 2016-07-13 00:48:09.125 195 12680.77 116.55 54561.85 88888.00 2016-07-13 00:48:09.250 195 12680.77 116.53 54561.82 88888.00 2016-07-13 00:48:09.375 195 12680.73 116.53 54561.82 88888.00 2016-07-13 00:48:09.500 195 12680.67 116.50 54561.85 88888.00 2016-07-13 00:48:09.625 195 12680.77 116.50 54561.85 88888.00 2016-07-13 00:48:09.750 195 12680.83 116.47 54561.88 88888.00 2016-07-13 00:48:09.875 195 12680.83 116.50 54561.85 88888.00 2016-07-13 00:48:10.000 195 12680.85 116.50 54561.85 88888.00 2016-07-13 00:48:10.125 195 12680.85 116.47 54561.88 88888.00 2016-07-13 00:48:10.250 195 12680.83 116.42 54561.88 88888.00 2016-07-13 00:48:10.375 195 12680.85 116.42 54561.82 88888.00 2016-07-13 00:48:10.500 195 12680.85 116.42 54561.82 88888.00 2016-07-13 00:48:10.625 195 12680.92 116.42 54561.82 88888.00 2016-07-13 00:48:10.750 195 12680.95 116.40 54561.82 88888.00 2016-07-13 00:48:10.875 195 12680.90 116.40 54561.85 88888.00 2016-07-13 00:48:11.000 195 12680.98 116.42 54561.82 88888.00 2016-07-13 00:48:11.125 195 12680.98 116.42 54561.82 88888.00 2016-07-13 00:48:11.250 195 12680.92 116.38 54561.80 88888.00 2016-07-13 00:48:11.375 195 12680.92 116.38 54561.80 88888.00 2016-07-13 00:48:11.500 195 12680.92 116.38 54561.82 88888.00 2016-07-13 00:48:11.625 195 12680.95 116.35 54561.82 88888.00 2016-07-13 00:48:11.750 195 12680.98 116.33 54561.82 88888.00 2016-07-13 00:48:11.875 195 12681.05 116.33 54561.82 88888.00 2016-07-13 00:48:12.000 195 12681.12 116.33 54561.82 88888.00 2016-07-13 00:48:12.125 195 12681.15 116.33 54561.82 88888.00 2016-07-13 00:48:12.250 195 12681.10 116.30 54561.82 88888.00 2016-07-13 00:48:12.375 195 12681.15 116.33 54561.88 88888.00 2016-07-13 00:48:12.500 195 12681.20 116.35 54561.88 88888.00 2016-07-13 00:48:12.625 195 12681.20 116.33 54561.88 88888.00 2016-07-13 00:48:12.750 195 12681.15 116.30 54561.88 88888.00 2016-07-13 00:48:12.875 195 12681.23 116.30 54561.85 88888.00 2016-07-13 00:48:13.000 195 12681.30 116.30 54561.85 88888.00 2016-07-13 00:48:13.125 195 12681.25 116.30 54561.88 88888.00 2016-07-13 00:48:13.250 195 12681.20 116.30 54561.90 88888.00 2016-07-13 00:48:13.375 195 12681.27 116.25 54561.90 88888.00 2016-07-13 00:48:13.500 195 12681.30 116.22 54561.88 88888.00 2016-07-13 00:48:13.625 195 12681.38 116.20 54561.90 88888.00 2016-07-13 00:48:13.750 195 12681.40 116.22 54561.90 88888.00 2016-07-13 00:48:13.875 195 12681.45 116.22 54561.90 88888.00 2016-07-13 00:48:14.000 195 12681.50 116.15 54561.88 88888.00 2016-07-13 00:48:14.125 195 12681.52 116.10 54561.88 88888.00 2016-07-13 00:48:14.250 195 12681.50 116.10 54561.88 88888.00 2016-07-13 00:48:14.375 195 12681.58 116.15 54561.90 88888.00 2016-07-13 00:48:14.500 195 12681.65 116.15 54561.93 88888.00 2016-07-13 00:48:14.625 195 12681.67 116.15 54561.97 88888.00 2016-07-13 00:48:14.750 195 12681.60 116.15 54561.95 88888.00 2016-07-13 00:48:14.875 195 12681.52 116.17 54561.93 88888.00 2016-07-13 00:48:15.000 195 12681.55 116.12 54561.93 88888.00 2016-07-13 00:48:15.125 195 12681.60 116.12 54561.93 88888.00 2016-07-13 00:48:15.250 195 12681.62 116.08 54561.90 88888.00 2016-07-13 00:48:15.375 195 12681.67 116.08 54561.90 88888.00 2016-07-13 00:48:15.500 195 12681.70 116.08 54561.93 88888.00 2016-07-13 00:48:15.625 195 12681.70 116.08 54561.95 88888.00 2016-07-13 00:48:15.750 195 12681.77 116.10 54561.95 88888.00 2016-07-13 00:48:15.875 195 12681.77 116.10 54561.95 88888.00 2016-07-13 00:48:16.000 195 12681.77 116.10 54561.93 88888.00 2016-07-13 00:48:16.125 195 12681.80 116.10 54561.97 88888.00 2016-07-13 00:48:16.250 195 12681.80 116.10 54561.97 88888.00 2016-07-13 00:48:16.375 195 12681.85 116.10 54561.95 88888.00 2016-07-13 00:48:16.500 195 12681.88 116.10 54561.95 88888.00 2016-07-13 00:48:16.625 195 12681.88 116.08 54561.95 88888.00 2016-07-13 00:48:16.750 195 12681.90 116.08 54561.93 88888.00 2016-07-13 00:48:16.875 195 12681.90 116.05 54561.90 88888.00 2016-07-13 00:48:17.000 195 12681.88 116.03 54561.88 88888.00 2016-07-13 00:48:17.125 195 12681.98 116.05 54561.93 88888.00 2016-07-13 00:48:17.250 195 12681.95 116.08 54561.93 88888.00 2016-07-13 00:48:17.375 195 12681.98 116.08 54561.93 88888.00 2016-07-13 00:48:17.500 195 12682.02 116.08 54561.90 88888.00 2016-07-13 00:48:17.625 195 12682.05 116.05 54561.90 88888.00 2016-07-13 00:48:17.750 195 12682.08 116.03 54561.90 88888.00 2016-07-13 00:48:17.875 195 12682.02 116.03 54561.90 88888.00 2016-07-13 00:48:18.000 195 12682.08 116.03 54561.88 88888.00 2016-07-13 00:48:18.125 195 12682.08 116.03 54561.88 88888.00 2016-07-13 00:48:18.250 195 12682.05 116.03 54561.90 88888.00 2016-07-13 00:48:18.375 195 12682.12 116.05 54561.93 88888.00 2016-07-13 00:48:18.500 195 12682.20 116.08 54561.90 88888.00 2016-07-13 00:48:18.625 195 12682.25 116.08 54561.93 88888.00 2016-07-13 00:48:18.750 195 12682.25 116.05 54561.93 88888.00 2016-07-13 00:48:18.875 195 12682.23 116.10 54561.93 88888.00 2016-07-13 00:48:19.000 195 12682.23 116.10 54561.93 88888.00 2016-07-13 00:48:19.125 195 12682.25 116.08 54561.95 88888.00 2016-07-13 00:48:19.250 195 12682.30 116.10 54561.95 88888.00 2016-07-13 00:48:19.375 195 12682.35 116.12 54561.93 88888.00 2016-07-13 00:48:19.500 195 12682.35 116.08 54561.93 88888.00 2016-07-13 00:48:19.625 195 12682.33 116.05 54561.95 88888.00 2016-07-13 00:48:19.750 195 12682.33 116.05 54561.95 88888.00 2016-07-13 00:48:19.875 195 12682.42 116.10 54561.95 88888.00 2016-07-13 00:48:20.000 195 12682.45 116.10 54561.93 88888.00 2016-07-13 00:48:20.125 195 12682.45 116.10 54561.93 88888.00 2016-07-13 00:48:20.250 195 12682.45 116.10 54561.95 88888.00 2016-07-13 00:48:20.375 195 12682.45 116.12 54561.95 88888.00 2016-07-13 00:48:20.500 195 12682.52 116.12 54561.95 88888.00 2016-07-13 00:48:20.625 195 12682.50 116.10 54561.93 88888.00 2016-07-13 00:48:20.750 195 12682.55 116.12 54561.93 88888.00 2016-07-13 00:48:20.875 195 12682.58 116.12 54561.93 88888.00 2016-07-13 00:48:21.000 195 12682.55 116.15 54561.93 88888.00 2016-07-13 00:48:21.125 195 12682.60 116.12 54561.95 88888.00 2016-07-13 00:48:21.250 195 12682.58 116.17 54561.97 88888.00 2016-07-13 00:48:21.375 195 12682.58 116.20 54561.95 88888.00 2016-07-13 00:48:21.500 195 12682.52 116.17 54561.95 88888.00 2016-07-13 00:48:21.625 195 12682.52 116.17 54561.97 88888.00 2016-07-13 00:48:21.750 195 12682.55 116.17 54561.95 88888.00 2016-07-13 00:48:21.875 195 12682.60 116.20 54561.95 88888.00 2016-07-13 00:48:22.000 195 12682.67 116.22 54561.95 88888.00 2016-07-13 00:48:22.125 195 12682.70 116.22 54561.95 88888.00 2016-07-13 00:48:22.250 195 12682.65 116.20 54561.95 88888.00 2016-07-13 00:48:22.375 195 12682.70 116.22 54561.93 88888.00 2016-07-13 00:48:22.500 195 12682.70 116.17 54561.95 88888.00 2016-07-13 00:48:22.625 195 12682.67 116.17 54561.93 88888.00 2016-07-13 00:48:22.750 195 12682.67 116.22 54561.93 88888.00 2016-07-13 00:48:22.875 195 12682.67 116.22 54561.93 88888.00 2016-07-13 00:48:23.000 195 12682.65 116.22 54561.90 88888.00 2016-07-13 00:48:23.125 195 12682.70 116.22 54561.93 88888.00 2016-07-13 00:48:23.250 195 12682.73 116.28 54561.93 88888.00 2016-07-13 00:48:23.375 195 12682.77 116.28 54561.93 88888.00 2016-07-13 00:48:23.500 195 12682.77 116.25 54561.88 88888.00 2016-07-13 00:48:23.625 195 12682.80 116.25 54561.90 88888.00 2016-07-13 00:48:23.750 195 12682.83 116.28 54561.93 88888.00 2016-07-13 00:48:23.875 195 12682.85 116.30 54561.93 88888.00 2016-07-13 00:48:24.000 195 12682.85 116.30 54561.90 88888.00 2016-07-13 00:48:24.125 195 12682.85 116.33 54561.90 88888.00 2016-07-13 00:48:24.250 195 12682.75 116.35 54561.93 88888.00 2016-07-13 00:48:24.375 195 12682.77 116.35 54561.93 88888.00 2016-07-13 00:48:24.500 195 12682.80 116.35 54561.93 88888.00 2016-07-13 00:48:24.625 195 12682.80 116.38 54561.95 88888.00 2016-07-13 00:48:24.750 195 12682.80 116.42 54561.97 88888.00 2016-07-13 00:48:24.875 195 12682.80 116.42 54561.97 88888.00 2016-07-13 00:48:25.000 195 12682.75 116.45 54561.95 88888.00 2016-07-13 00:48:25.125 195 12682.77 116.45 54561.97 88888.00 2016-07-13 00:48:25.250 195 12682.80 116.47 54562.00 88888.00 2016-07-13 00:48:25.375 195 12682.85 116.47 54561.97 88888.00 2016-07-13 00:48:25.500 195 12682.85 116.50 54561.97 88888.00 2016-07-13 00:48:25.625 195 12682.85 116.50 54561.97 88888.00 2016-07-13 00:48:25.750 195 12682.88 116.47 54562.00 88888.00 2016-07-13 00:48:25.875 195 12682.85 116.50 54562.03 88888.00 2016-07-13 00:48:26.000 195 12682.85 116.50 54562.03 88888.00 2016-07-13 00:48:26.125 195 12682.92 116.50 54562.03 88888.00 2016-07-13 00:48:26.250 195 12682.88 116.50 54562.05 88888.00 2016-07-13 00:48:26.375 195 12682.90 116.53 54562.05 88888.00 2016-07-13 00:48:26.500 195 12682.98 116.55 54562.07 88888.00 2016-07-13 00:48:26.625 195 12682.98 116.58 54562.05 88888.00 2016-07-13 00:48:26.750 195 12683.00 116.58 54562.05 88888.00 2016-07-13 00:48:26.875 195 12683.00 116.58 54562.03 88888.00 2016-07-13 00:48:27.000 195 12682.95 116.60 54562.05 88888.00 2016-07-13 00:48:27.125 195 12682.95 116.62 54562.07 88888.00 2016-07-13 00:48:27.250 195 12682.95 116.62 54562.07 88888.00 2016-07-13 00:48:27.375 195 12683.00 116.65 54562.07 88888.00 2016-07-13 00:48:27.500 195 12682.95 116.65 54562.07 88888.00 2016-07-13 00:48:27.625 195 12682.95 116.67 54562.07 88888.00 2016-07-13 00:48:27.750 195 12683.00 116.62 54562.07 88888.00 2016-07-13 00:48:27.875 195 12683.02 116.62 54562.07 88888.00 2016-07-13 00:48:28.000 195 12683.00 116.62 54562.07 88888.00 2016-07-13 00:48:28.125 195 12683.00 116.60 54562.10 88888.00 2016-07-13 00:48:28.250 195 12683.00 116.62 54562.12 88888.00 2016-07-13 00:48:28.375 195 12683.02 116.67 54562.12 88888.00 2016-07-13 00:48:28.500 195 12683.00 116.67 54562.10 88888.00 2016-07-13 00:48:28.625 195 12683.00 116.67 54562.07 88888.00 2016-07-13 00:48:28.750 195 12682.98 116.65 54562.07 88888.00 2016-07-13 00:48:28.875 195 12682.90 116.67 54562.07 88888.00 2016-07-13 00:48:29.000 195 12682.95 116.65 54562.05 88888.00 2016-07-13 00:48:29.125 195 12683.00 116.67 54562.05 88888.00 2016-07-13 00:48:29.250 195 12682.92 116.65 54562.10 88888.00 2016-07-13 00:48:29.375 195 12682.98 116.65 54562.07 88888.00 2016-07-13 00:48:29.500 195 12682.98 116.67 54562.10 88888.00 2016-07-13 00:48:29.625 195 12682.98 116.67 54562.10 88888.00 2016-07-13 00:48:29.750 195 12683.02 116.72 54562.10 88888.00 2016-07-13 00:48:29.875 195 12683.02 116.75 54562.10 88888.00 2016-07-13 00:48:30.000 195 12683.05 116.72 54562.10 88888.00 2016-07-13 00:48:30.125 195 12683.05 116.70 54562.10 88888.00 2016-07-13 00:48:30.250 195 12683.05 116.72 54562.12 88888.00 2016-07-13 00:48:30.375 195 12683.12 116.72 54562.12 88888.00 2016-07-13 00:48:30.500 195 12683.10 116.75 54562.15 88888.00 2016-07-13 00:48:30.625 195 12683.05 116.75 54562.18 88888.00 2016-07-13 00:48:30.750 195 12683.00 116.75 54562.18 88888.00 2016-07-13 00:48:30.875 195 12682.98 116.72 54562.18 88888.00 2016-07-13 00:48:31.000 195 12682.98 116.72 54562.20 88888.00 2016-07-13 00:48:31.125 195 12682.95 116.75 54562.20 88888.00 2016-07-13 00:48:31.250 195 12682.92 116.75 54562.20 88888.00 2016-07-13 00:48:31.375 195 12682.92 116.78 54562.20 88888.00 2016-07-13 00:48:31.500 195 12682.88 116.75 54562.20 88888.00 2016-07-13 00:48:31.625 195 12682.90 116.75 54562.20 88888.00 2016-07-13 00:48:31.750 195 12683.00 116.75 54562.22 88888.00 2016-07-13 00:48:31.875 195 12683.02 116.72 54562.22 88888.00 2016-07-13 00:48:32.000 195 12683.00 116.72 54562.25 88888.00 2016-07-13 00:48:32.125 195 12683.02 116.70 54562.25 88888.00 2016-07-13 00:48:32.250 195 12682.98 116.67 54562.25 88888.00 2016-07-13 00:48:32.375 195 12683.02 116.70 54562.22 88888.00 2016-07-13 00:48:32.500 195 12683.00 116.70 54562.22 88888.00 2016-07-13 00:48:32.625 195 12682.95 116.70 54562.25 88888.00 2016-07-13 00:48:32.750 195 12682.95 116.70 54562.28 88888.00 2016-07-13 00:48:32.875 195 12682.98 116.70 54562.22 88888.00 2016-07-13 00:48:33.000 195 12682.90 116.67 54562.22 88888.00 2016-07-13 00:48:33.125 195 12682.88 116.67 54562.25 88888.00 2016-07-13 00:48:33.250 195 12682.88 116.70 54562.30 88888.00 2016-07-13 00:48:33.375 195 12682.90 116.70 54562.30 88888.00 2016-07-13 00:48:33.500 195 12682.88 116.67 54562.30 88888.00 2016-07-13 00:48:33.625 195 12682.88 116.67 54562.30 88888.00 2016-07-13 00:48:33.750 195 12682.92 116.65 54562.30 88888.00 2016-07-13 00:48:33.875 195 12682.92 116.65 54562.30 88888.00 2016-07-13 00:48:34.000 195 12682.90 116.65 54562.30 88888.00 2016-07-13 00:48:34.125 195 12682.92 116.65 54562.32 88888.00 2016-07-13 00:48:34.250 195 12682.90 116.60 54562.32 88888.00 2016-07-13 00:48:34.375 195 12682.92 116.60 54562.32 88888.00 2016-07-13 00:48:34.500 195 12682.95 116.62 54562.32 88888.00 2016-07-13 00:48:34.625 195 12682.92 116.62 54562.32 88888.00 2016-07-13 00:48:34.750 195 12682.85 116.65 54562.35 88888.00 2016-07-13 00:48:34.875 195 12682.77 116.62 54562.32 88888.00 2016-07-13 00:48:35.000 195 12682.83 116.62 54562.32 88888.00 2016-07-13 00:48:35.125 195 12682.85 116.62 54562.32 88888.00 2016-07-13 00:48:35.250 195 12682.85 116.60 54562.32 88888.00 2016-07-13 00:48:35.375 195 12682.88 116.60 54562.35 88888.00 2016-07-13 00:48:35.500 195 12682.85 116.58 54562.38 88888.00 2016-07-13 00:48:35.625 195 12682.77 116.53 54562.38 88888.00 2016-07-13 00:48:35.750 195 12682.88 116.50 54562.35 88888.00 2016-07-13 00:48:35.875 195 12682.88 116.55 54562.35 88888.00 2016-07-13 00:48:36.000 195 12682.90 116.55 54562.38 88888.00 2016-07-13 00:48:36.125 195 12682.83 116.53 54562.38 88888.00 2016-07-13 00:48:36.250 195 12682.83 116.55 54562.43 88888.00 2016-07-13 00:48:36.375 195 12682.83 116.58 54562.43 88888.00 2016-07-13 00:48:36.500 195 12682.88 116.58 54562.43 88888.00 2016-07-13 00:48:36.625 195 12682.88 116.60 54562.43 88888.00 2016-07-13 00:48:36.750 195 12682.80 116.58 54562.43 88888.00 2016-07-13 00:48:36.875 195 12682.85 116.58 54562.45 88888.00 2016-07-13 00:48:37.000 195 12682.85 116.60 54562.45 88888.00 2016-07-13 00:48:37.125 195 12682.88 116.60 54562.45 88888.00 2016-07-13 00:48:37.250 195 12682.90 116.58 54562.43 88888.00 2016-07-13 00:48:37.375 195 12682.90 116.58 54562.45 88888.00 2016-07-13 00:48:37.500 195 12682.92 116.55 54562.47 88888.00 2016-07-13 00:48:37.625 195 12682.92 116.55 54562.45 88888.00 2016-07-13 00:48:37.750 195 12682.85 116.53 54562.47 88888.00 2016-07-13 00:48:37.875 195 12682.77 116.53 54562.47 88888.00 2016-07-13 00:48:38.000 195 12682.85 116.53 54562.47 88888.00 2016-07-13 00:48:38.125 195 12682.88 116.58 54562.50 88888.00 2016-07-13 00:48:38.250 195 12682.85 116.55 54562.47 88888.00 2016-07-13 00:48:38.375 195 12682.85 116.53 54562.47 88888.00 2016-07-13 00:48:38.500 195 12682.80 116.50 54562.47 88888.00 2016-07-13 00:48:38.625 195 12682.80 116.55 54562.47 88888.00 2016-07-13 00:48:38.750 195 12682.83 116.55 54562.50 88888.00 2016-07-13 00:48:38.875 195 12682.92 116.53 54562.50 88888.00 2016-07-13 00:48:39.000 195 12682.90 116.53 54562.47 88888.00 2016-07-13 00:48:39.125 195 12682.85 116.53 54562.47 88888.00 2016-07-13 00:48:39.250 195 12682.77 116.55 54562.53 88888.00 2016-07-13 00:48:39.375 195 12682.80 116.58 54562.53 88888.00 2016-07-13 00:48:39.500 195 12682.80 116.58 54562.53 88888.00 2016-07-13 00:48:39.625 195 12682.77 116.55 54562.55 88888.00 2016-07-13 00:48:39.750 195 12682.77 116.53 54562.55 88888.00 2016-07-13 00:48:39.875 195 12682.77 116.50 54562.50 88888.00 2016-07-13 00:48:40.000 195 12682.85 116.53 54562.53 88888.00 2016-07-13 00:48:40.125 195 12682.92 116.55 54562.55 88888.00 2016-07-13 00:48:40.250 195 12682.98 116.53 54562.53 88888.00 2016-07-13 00:48:40.375 195 12683.02 116.53 54562.55 88888.00 2016-07-13 00:48:40.500 195 12683.00 116.50 54562.53 88888.00 2016-07-13 00:48:40.625 195 12682.98 116.53 54562.55 88888.00 2016-07-13 00:48:40.750 195 12682.98 116.53 54562.53 88888.00 2016-07-13 00:48:40.875 195 12683.02 116.53 54562.53 88888.00 2016-07-13 00:48:41.000 195 12683.00 116.50 54562.53 88888.00 2016-07-13 00:48:41.125 195 12683.00 116.47 54562.55 88888.00 2016-07-13 00:48:41.250 195 12682.95 116.47 54562.55 88888.00 2016-07-13 00:48:41.375 195 12682.95 116.53 54562.55 88888.00 2016-07-13 00:48:41.500 195 12682.95 116.55 54562.57 88888.00 2016-07-13 00:48:41.625 195 12683.00 116.53 54562.55 88888.00 2016-07-13 00:48:41.750 195 12682.95 116.53 54562.55 88888.00 2016-07-13 00:48:41.875 195 12682.98 116.55 54562.57 88888.00 2016-07-13 00:48:42.000 195 12683.00 116.55 54562.60 88888.00 2016-07-13 00:48:42.125 195 12683.02 116.55 54562.60 88888.00 2016-07-13 00:48:42.250 195 12683.02 116.53 54562.62 88888.00 2016-07-13 00:48:42.375 195 12683.05 116.53 54562.62 88888.00 2016-07-13 00:48:42.500 195 12683.08 116.50 54562.62 88888.00 2016-07-13 00:48:42.625 195 12683.12 116.53 54562.65 88888.00 2016-07-13 00:48:42.750 195 12683.10 116.53 54562.62 88888.00 2016-07-13 00:48:42.875 195 12683.05 116.50 54562.65 88888.00 2016-07-13 00:48:43.000 195 12683.02 116.53 54562.68 88888.00 2016-07-13 00:48:43.125 195 12683.02 116.53 54562.70 88888.00 2016-07-13 00:48:43.250 195 12683.02 116.50 54562.72 88888.00 2016-07-13 00:48:43.375 195 12683.05 116.55 54562.70 88888.00 2016-07-13 00:48:43.500 195 12683.10 116.55 54562.72 88888.00 2016-07-13 00:48:43.625 195 12683.17 116.53 54562.72 88888.00 2016-07-13 00:48:43.750 195 12683.10 116.55 54562.70 88888.00 2016-07-13 00:48:43.875 195 12683.10 116.53 54562.70 88888.00 2016-07-13 00:48:44.000 195 12683.15 116.53 54562.70 88888.00 2016-07-13 00:48:44.125 195 12683.17 116.53 54562.70 88888.00 2016-07-13 00:48:44.250 195 12683.12 116.50 54562.70 88888.00 2016-07-13 00:48:44.375 195 12683.12 116.50 54562.70 88888.00 2016-07-13 00:48:44.500 195 12683.17 116.53 54562.72 88888.00 2016-07-13 00:48:44.625 195 12683.20 116.55 54562.72 88888.00 2016-07-13 00:48:44.750 195 12683.20 116.55 54562.75 88888.00 2016-07-13 00:48:44.875 195 12683.25 116.55 54562.75 88888.00 2016-07-13 00:48:45.000 195 12683.27 116.55 54562.75 88888.00 2016-07-13 00:48:45.125 195 12683.27 116.53 54562.72 88888.00 2016-07-13 00:48:45.250 195 12683.30 116.53 54562.75 88888.00 2016-07-13 00:48:45.375 195 12683.30 116.55 54562.75 88888.00 2016-07-13 00:48:45.500 195 12683.30 116.58 54562.75 88888.00 2016-07-13 00:48:45.625 195 12683.27 116.55 54562.72 88888.00 2016-07-13 00:48:45.750 195 12683.23 116.55 54562.72 88888.00 2016-07-13 00:48:45.875 195 12683.23 116.55 54562.78 88888.00 2016-07-13 00:48:46.000 195 12683.25 116.58 54562.78 88888.00 2016-07-13 00:48:46.125 195 12683.30 116.60 54562.75 88888.00 2016-07-13 00:48:46.250 195 12683.33 116.60 54562.78 88888.00 2016-07-13 00:48:46.375 195 12683.35 116.58 54562.75 88888.00 2016-07-13 00:48:46.500 195 12683.30 116.58 54562.75 88888.00 2016-07-13 00:48:46.625 195 12683.30 116.58 54562.75 88888.00 2016-07-13 00:48:46.750 195 12683.35 116.60 54562.72 88888.00 2016-07-13 00:48:46.875 195 12683.42 116.60 54562.75 88888.00 2016-07-13 00:48:47.000 195 12683.48 116.58 54562.72 88888.00 2016-07-13 00:48:47.125 195 12683.42 116.58 54562.75 88888.00 2016-07-13 00:48:47.250 195 12683.33 116.60 54562.78 88888.00 2016-07-13 00:48:47.375 195 12683.35 116.62 54562.78 88888.00 2016-07-13 00:48:47.500 195 12683.35 116.62 54562.78 88888.00 2016-07-13 00:48:47.625 195 12683.27 116.62 54562.78 88888.00 2016-07-13 00:48:47.750 195 12683.33 116.60 54562.78 88888.00 2016-07-13 00:48:47.875 195 12683.38 116.60 54562.75 88888.00 2016-07-13 00:48:48.000 195 12683.45 116.60 54562.75 88888.00 2016-07-13 00:48:48.125 195 12683.42 116.60 54562.75 88888.00 2016-07-13 00:48:48.250 195 12683.40 116.58 54562.75 88888.00 2016-07-13 00:48:48.375 195 12683.42 116.60 54562.78 88888.00 2016-07-13 00:48:48.500 195 12683.40 116.67 54562.78 88888.00 2016-07-13 00:48:48.625 195 12683.45 116.70 54562.78 88888.00 2016-07-13 00:48:48.750 195 12683.52 116.70 54562.78 88888.00 2016-07-13 00:48:48.875 195 12683.58 116.72 54562.80 88888.00 2016-07-13 00:48:49.000 195 12683.58 116.72 54562.82 88888.00 2016-07-13 00:48:49.125 195 12683.60 116.72 54562.82 88888.00 2016-07-13 00:48:49.250 195 12683.62 116.75 54562.85 88888.00 2016-07-13 00:48:49.375 195 12683.65 116.75 54562.82 88888.00 2016-07-13 00:48:49.500 195 12683.70 116.75 54562.82 88888.00 2016-07-13 00:48:49.625 195 12683.92 116.97 54562.95 88888.00 2016-07-13 00:48:49.750 195 12683.83 116.90 54562.93 88888.00 2016-07-13 00:48:49.875 195 12683.65 116.75 54562.85 88888.00 2016-07-13 00:48:50.000 195 12683.62 116.72 54562.82 88888.00 2016-07-13 00:48:50.125 195 12683.73 116.75 54562.85 88888.00 2016-07-13 00:48:50.250 195 12683.80 116.75 54562.85 88888.00 2016-07-13 00:48:50.375 195 12683.83 116.78 54562.82 88888.00 2016-07-13 00:48:50.500 195 12683.85 116.78 54562.82 88888.00 2016-07-13 00:48:50.625 195 12683.90 116.80 54562.82 88888.00 2016-07-13 00:48:50.750 195 12683.92 116.80 54562.85 88888.00 2016-07-13 00:48:50.875 195 12683.92 116.80 54562.85 88888.00 2016-07-13 00:48:51.000 195 12683.95 116.80 54562.82 88888.00 2016-07-13 00:48:51.125 195 12683.95 116.83 54562.85 88888.00 2016-07-13 00:48:51.250 195 12683.95 116.83 54562.85 88888.00 2016-07-13 00:48:51.375 195 12684.00 116.83 54562.82 88888.00 2016-07-13 00:48:51.500 195 12684.00 116.83 54562.80 88888.00 2016-07-13 00:48:51.625 195 12683.98 116.83 54562.85 88888.00 2016-07-13 00:48:51.750 195 12683.98 116.80 54562.85 88888.00 2016-07-13 00:48:51.875 195 12683.98 116.83 54562.82 88888.00 2016-07-13 00:48:52.000 195 12684.00 116.83 54562.80 88888.00 2016-07-13 00:48:52.125 195 12684.00 116.85 54562.82 88888.00 2016-07-13 00:48:52.250 195 12683.98 116.88 54562.85 88888.00 2016-07-13 00:48:52.375 195 12684.02 116.90 54562.85 88888.00 2016-07-13 00:48:52.500 195 12684.02 116.88 54562.80 88888.00 2016-07-13 00:48:52.625 195 12684.02 116.85 54562.78 88888.00 2016-07-13 00:48:52.750 195 12684.02 116.85 54562.80 88888.00 2016-07-13 00:48:52.875 195 12684.08 116.85 54562.80 88888.00 2016-07-13 00:48:53.000 195 12684.10 116.88 54562.78 88888.00 2016-07-13 00:48:53.125 195 12684.08 116.85 54562.78 88888.00 2016-07-13 00:48:53.250 195 12684.08 116.85 54562.82 88888.00 2016-07-13 00:48:53.375 195 12684.12 116.88 54562.80 88888.00 2016-07-13 00:48:53.500 195 12684.08 116.88 54562.82 88888.00 2016-07-13 00:48:53.625 195 12684.05 116.88 54562.80 88888.00 2016-07-13 00:48:53.750 195 12684.08 116.88 54562.82 88888.00 2016-07-13 00:48:53.875 195 12684.12 116.88 54562.82 88888.00 2016-07-13 00:48:54.000 195 12684.12 116.88 54562.80 88888.00 2016-07-13 00:48:54.125 195 12684.15 116.88 54562.80 88888.00 2016-07-13 00:48:54.250 195 12684.15 116.90 54562.80 88888.00 2016-07-13 00:48:54.375 195 12684.25 116.92 54562.82 88888.00 2016-07-13 00:48:54.500 195 12684.27 116.90 54562.85 88888.00 2016-07-13 00:48:54.625 195 12684.33 116.88 54562.85 88888.00 2016-07-13 00:48:54.750 195 12684.33 116.90 54562.85 88888.00 2016-07-13 00:48:54.875 195 12684.38 116.92 54562.88 88888.00 2016-07-13 00:48:55.000 195 12684.45 116.92 54562.88 88888.00 2016-07-13 00:48:55.125 195 12684.48 116.90 54562.90 88888.00 2016-07-13 00:48:55.250 195 12684.50 116.90 54562.88 88888.00 2016-07-13 00:48:55.375 195 12684.50 116.92 54562.88 88888.00 2016-07-13 00:48:55.500 195 12684.48 116.95 54562.88 88888.00 2016-07-13 00:48:55.625 195 12684.55 116.92 54562.88 88888.00 2016-07-13 00:48:55.750 195 12684.62 116.90 54562.85 88888.00 2016-07-13 00:48:55.875 195 12684.62 116.92 54562.88 88888.00 2016-07-13 00:48:56.000 195 12684.55 116.90 54562.88 88888.00 2016-07-13 00:48:56.125 195 12684.48 116.90 54562.88 88888.00 2016-07-13 00:48:56.250 195 12684.48 116.88 54562.88 88888.00 2016-07-13 00:48:56.375 195 12684.50 116.88 54562.88 88888.00 2016-07-13 00:48:56.500 195 12684.55 116.90 54562.90 88888.00 2016-07-13 00:48:56.625 195 12684.58 116.90 54562.90 88888.00 2016-07-13 00:48:56.750 195 12684.62 116.88 54562.90 88888.00 2016-07-13 00:48:56.875 195 12684.65 116.88 54562.88 88888.00 2016-07-13 00:48:57.000 195 12684.65 116.88 54562.88 88888.00 2016-07-13 00:48:57.125 195 12684.70 116.88 54562.90 88888.00 2016-07-13 00:48:57.250 195 12684.73 116.88 54562.95 88888.00 2016-07-13 00:48:57.375 195 12684.77 116.90 54562.95 88888.00 2016-07-13 00:48:57.500 195 12684.80 116.90 54562.95 88888.00 2016-07-13 00:48:57.625 195 12684.77 116.90 54562.97 88888.00 2016-07-13 00:48:57.750 195 12684.77 116.90 54562.97 88888.00 2016-07-13 00:48:57.875 195 12684.77 116.90 54562.97 88888.00 2016-07-13 00:48:58.000 195 12684.77 116.90 54562.93 88888.00 2016-07-13 00:48:58.125 195 12684.85 116.88 54562.93 88888.00 2016-07-13 00:48:58.250 195 12684.83 116.88 54562.95 88888.00 2016-07-13 00:48:58.375 195 12684.83 116.85 54562.95 88888.00 2016-07-13 00:48:58.500 195 12684.77 116.85 54562.93 88888.00 2016-07-13 00:48:58.625 195 12684.77 116.85 54562.93 88888.00 2016-07-13 00:48:58.750 195 12684.80 116.85 54562.90 88888.00 2016-07-13 00:48:58.875 195 12684.88 116.83 54562.90 88888.00 2016-07-13 00:48:59.000 195 12684.92 116.80 54562.90 88888.00 2016-07-13 00:48:59.125 195 12684.98 116.80 54562.95 88888.00 2016-07-13 00:48:59.250 195 12684.95 116.80 54562.97 88888.00 2016-07-13 00:48:59.375 195 12684.98 116.80 54562.97 88888.00 2016-07-13 00:48:59.500 195 12685.00 116.80 54562.95 88888.00 2016-07-13 00:48:59.625 195 12685.00 116.80 54562.97 88888.00 2016-07-13 00:48:59.750 195 12685.05 116.80 54562.97 88888.00 2016-07-13 00:48:59.875 195 12685.05 116.83 54562.97 88888.00 2016-07-13 00:49:00.000 195 12685.02 116.83 54562.97 88888.00 2016-07-13 00:49:00.125 195 12685.00 116.80 54562.97 88888.00 2016-07-13 00:49:00.250 195 12684.95 116.80 54563.00 88888.00 2016-07-13 00:49:00.375 195 12684.95 116.80 54562.97 88888.00 2016-07-13 00:49:00.500 195 12684.98 116.78 54563.00 88888.00 2016-07-13 00:49:00.625 195 12685.02 116.75 54563.03 88888.00 2016-07-13 00:49:00.750 195 12685.05 116.72 54563.03 88888.00 2016-07-13 00:49:00.875 195 12685.08 116.72 54563.03 88888.00 2016-07-13 00:49:01.000 195 12685.08 116.70 54563.03 88888.00 2016-07-13 00:49:01.125 195 12685.08 116.72 54563.05 88888.00 2016-07-13 00:49:01.250 195 12685.10 116.67 54563.07 88888.00 2016-07-13 00:49:01.375 195 12685.15 116.67 54563.07 88888.00 2016-07-13 00:49:01.500 195 12685.15 116.70 54563.07 88888.00 2016-07-13 00:49:01.625 195 12685.12 116.70 54563.07 88888.00 2016-07-13 00:49:01.750 195 12685.15 116.67 54563.07 88888.00 2016-07-13 00:49:01.875 195 12685.20 116.65 54563.07 88888.00 2016-07-13 00:49:02.000 195 12685.17 116.65 54563.07 88888.00 2016-07-13 00:49:02.125 195 12685.12 116.67 54563.10 88888.00 2016-07-13 00:49:02.250 195 12685.10 116.60 54563.07 88888.00 2016-07-13 00:49:02.375 195 12685.15 116.62 54563.10 88888.00 2016-07-13 00:49:02.500 195 12685.15 116.60 54563.10 88888.00 2016-07-13 00:49:02.625 195 12685.17 116.62 54563.10 88888.00 2016-07-13 00:49:02.750 195 12685.20 116.65 54563.10 88888.00 2016-07-13 00:49:02.875 195 12685.27 116.62 54563.12 88888.00 2016-07-13 00:49:03.000 195 12685.30 116.60 54563.12 88888.00 2016-07-13 00:49:03.125 195 12685.25 116.60 54563.10 88888.00 2016-07-13 00:49:03.250 195 12685.25 116.58 54563.10 88888.00 2016-07-13 00:49:03.375 195 12685.33 116.60 54563.10 88888.00 2016-07-13 00:49:03.500 195 12685.30 116.62 54563.15 88888.00 2016-07-13 00:49:03.625 195 12685.25 116.62 54563.18 88888.00 2016-07-13 00:49:03.750 195 12685.23 116.62 54563.18 88888.00 2016-07-13 00:49:03.875 195 12685.25 116.65 54563.18 88888.00 2016-07-13 00:49:04.000 195 12685.35 116.62 54563.15 88888.00 2016-07-13 00:49:04.125 195 12685.35 116.60 54563.15 88888.00 2016-07-13 00:49:04.250 195 12685.35 116.58 54563.12 88888.00 2016-07-13 00:49:04.375 195 12685.42 116.60 54563.15 88888.00 2016-07-13 00:49:04.500 195 12685.38 116.60 54563.12 88888.00 2016-07-13 00:49:04.625 195 12685.35 116.58 54563.10 88888.00 2016-07-13 00:49:04.750 195 12685.38 116.58 54563.12 88888.00 2016-07-13 00:49:04.875 195 12685.40 116.58 54563.12 88888.00 2016-07-13 00:49:05.000 195 12685.42 116.60 54563.12 88888.00 2016-07-13 00:49:05.125 195 12685.42 116.58 54563.12 88888.00 2016-07-13 00:49:05.250 195 12685.50 116.58 54563.15 88888.00 2016-07-13 00:49:05.375 195 12685.52 116.60 54563.12 88888.00 2016-07-13 00:49:05.500 195 12685.50 116.58 54563.15 88888.00 2016-07-13 00:49:05.625 195 12685.45 116.60 54563.18 88888.00 2016-07-13 00:49:05.750 195 12685.45 116.60 54563.15 88888.00 2016-07-13 00:49:05.875 195 12685.45 116.60 54563.15 88888.00 2016-07-13 00:49:06.000 195 12685.50 116.58 54563.12 88888.00 2016-07-13 00:49:06.125 195 12685.50 116.60 54563.10 88888.00 2016-07-13 00:49:06.250 195 12685.48 116.62 54563.12 88888.00 2016-07-13 00:49:06.375 195 12685.52 116.62 54563.15 88888.00 2016-07-13 00:49:06.500 195 12685.55 116.62 54563.18 88888.00 2016-07-13 00:49:06.625 195 12685.50 116.62 54563.18 88888.00 2016-07-13 00:49:06.750 195 12685.52 116.60 54563.18 88888.00 2016-07-13 00:49:06.875 195 12685.58 116.60 54563.15 88888.00 2016-07-13 00:49:07.000 195 12685.62 116.62 54563.18 88888.00 2016-07-13 00:49:07.125 195 12685.65 116.65 54563.20 88888.00 2016-07-13 00:49:07.250 195 12685.58 116.65 54563.18 88888.00 2016-07-13 00:49:07.375 195 12685.58 116.67 54563.18 88888.00 2016-07-13 00:49:07.500 195 12685.62 116.65 54563.18 88888.00 2016-07-13 00:49:07.625 195 12685.77 116.65 54563.18 88888.00 2016-07-13 00:49:07.750 195 12685.73 116.65 54563.20 88888.00 2016-07-13 00:49:07.875 195 12685.67 116.67 54563.18 88888.00 2016-07-13 00:49:08.000 195 12685.65 116.67 54563.18 88888.00 2016-07-13 00:49:08.125 195 12685.67 116.65 54563.20 88888.00 2016-07-13 00:49:08.250 195 12685.65 116.62 54563.20 88888.00 2016-07-13 00:49:08.375 195 12685.73 116.67 54563.20 88888.00 2016-07-13 00:49:08.500 195 12685.70 116.62 54563.18 88888.00 2016-07-13 00:49:08.625 195 12685.67 116.62 54563.20 88888.00 2016-07-13 00:49:08.750 195 12685.77 116.67 54563.20 88888.00 2016-07-13 00:49:08.875 195 12685.88 116.67 54563.18 88888.00 2016-07-13 00:49:09.000 195 12685.95 116.67 54563.18 88888.00 2016-07-13 00:49:09.125 195 12685.98 116.65 54563.22 88888.00 2016-07-13 00:49:09.250 195 12685.90 116.65 54563.22 88888.00 2016-07-13 00:49:09.375 195 12685.90 116.67 54563.22 88888.00 2016-07-13 00:49:09.500 195 12685.98 116.70 54563.22 88888.00 2016-07-13 00:49:09.625 195 12685.95 116.70 54563.22 88888.00 2016-07-13 00:49:09.750 195 12685.92 116.67 54563.22 88888.00 2016-07-13 00:49:09.875 195 12686.02 116.70 54563.25 88888.00 2016-07-13 00:49:10.000 195 12686.10 116.70 54563.25 88888.00 2016-07-13 00:49:10.125 195 12686.05 116.67 54563.25 88888.00 2016-07-13 00:49:10.250 195 12685.95 116.67 54563.25 88888.00 2016-07-13 00:49:10.375 195 12686.05 116.70 54563.22 88888.00 2016-07-13 00:49:10.500 195 12686.08 116.70 54563.20 88888.00 2016-07-13 00:49:10.625 195 12686.02 116.67 54563.20 88888.00 2016-07-13 00:49:10.750 195 12686.00 116.67 54563.18 88888.00 2016-07-13 00:49:10.875 195 12686.08 116.67 54563.20 88888.00 2016-07-13 00:49:11.000 195 12686.10 116.67 54563.18 88888.00 2016-07-13 00:49:11.125 195 12686.12 116.67 54563.18 88888.00 2016-07-13 00:49:11.250 195 12686.08 116.67 54563.18 88888.00 2016-07-13 00:49:11.375 195 12686.10 116.70 54563.20 88888.00 2016-07-13 00:49:11.500 195 12686.10 116.70 54563.20 88888.00 2016-07-13 00:49:11.625 195 12686.08 116.70 54563.20 88888.00 2016-07-13 00:49:11.750 195 12686.17 116.72 54563.20 88888.00 2016-07-13 00:49:11.875 195 12686.17 116.72 54563.22 88888.00 2016-07-13 00:49:12.000 195 12686.17 116.72 54563.20 88888.00 2016-07-13 00:49:12.125 195 12686.17 116.75 54563.22 88888.00 2016-07-13 00:49:12.250 195 12686.25 116.72 54563.22 88888.00 2016-07-13 00:49:12.375 195 12686.30 116.75 54563.25 88888.00 2016-07-13 00:49:12.500 195 12686.30 116.72 54563.25 88888.00 2016-07-13 00:49:12.625 195 12686.27 116.78 54563.25 88888.00 2016-07-13 00:49:12.750 195 12686.27 116.75 54563.28 88888.00 2016-07-13 00:49:12.875 195 12686.27 116.72 54563.30 88888.00 2016-07-13 00:49:13.000 195 12686.25 116.70 54563.28 88888.00 2016-07-13 00:49:13.125 195 12686.25 116.72 54563.30 88888.00 2016-07-13 00:49:13.250 195 12686.20 116.72 54563.30 88888.00 2016-07-13 00:49:13.375 195 12686.25 116.78 54563.28 88888.00 2016-07-13 00:49:13.500 195 12686.30 116.78 54563.30 88888.00 2016-07-13 00:49:13.625 195 12686.40 116.78 54563.30 88888.00 2016-07-13 00:49:13.750 195 12686.38 116.78 54563.30 88888.00 2016-07-13 00:49:13.875 195 12686.38 116.78 54563.30 88888.00 2016-07-13 00:49:14.000 195 12686.38 116.78 54563.30 88888.00 2016-07-13 00:49:14.125 195 12686.38 116.80 54563.30 88888.00 2016-07-13 00:49:14.250 195 12686.35 116.80 54563.32 88888.00 2016-07-13 00:49:14.375 195 12686.42 116.83 54563.38 88888.00 2016-07-13 00:49:14.500 195 12686.42 116.83 54563.35 88888.00 2016-07-13 00:49:14.625 195 12686.42 116.83 54563.32 88888.00 2016-07-13 00:49:14.750 195 12686.48 116.80 54563.30 88888.00 2016-07-13 00:49:14.875 195 12686.45 116.83 54563.32 88888.00 2016-07-13 00:49:15.000 195 12686.45 116.83 54563.35 88888.00 2016-07-13 00:49:15.125 195 12686.52 116.83 54563.35 88888.00 2016-07-13 00:49:15.250 195 12686.48 116.80 54563.32 88888.00 2016-07-13 00:49:15.375 195 12686.45 116.78 54563.32 88888.00 2016-07-13 00:49:15.500 195 12686.48 116.80 54563.32 88888.00 2016-07-13 00:49:15.625 195 12686.50 116.85 54563.32 88888.00 2016-07-13 00:49:15.750 195 12686.52 116.85 54563.32 88888.00 2016-07-13 00:49:15.875 195 12686.58 116.85 54563.32 88888.00 2016-07-13 00:49:16.000 195 12686.62 116.83 54563.32 88888.00 2016-07-13 00:49:16.125 195 12686.60 116.83 54563.32 88888.00 2016-07-13 00:49:16.250 195 12686.58 116.83 54563.32 88888.00 2016-07-13 00:49:16.375 195 12686.62 116.83 54563.32 88888.00 2016-07-13 00:49:16.500 195 12686.62 116.83 54563.32 88888.00 2016-07-13 00:49:16.625 195 12686.58 116.83 54563.30 88888.00 2016-07-13 00:49:16.750 195 12686.58 116.83 54563.30 88888.00 2016-07-13 00:49:16.875 195 12686.60 116.83 54563.30 88888.00 2016-07-13 00:49:17.000 195 12686.60 116.83 54563.28 88888.00 2016-07-13 00:49:17.125 195 12686.65 116.83 54563.28 88888.00 2016-07-13 00:49:17.250 195 12686.62 116.83 54563.30 88888.00 2016-07-13 00:49:17.375 195 12686.65 116.85 54563.32 88888.00 2016-07-13 00:49:17.500 195 12686.62 116.85 54563.30 88888.00 2016-07-13 00:49:17.625 195 12686.60 116.85 54563.30 88888.00 2016-07-13 00:49:17.750 195 12686.55 116.85 54563.32 88888.00 2016-07-13 00:49:17.875 195 12686.55 116.85 54563.32 88888.00 2016-07-13 00:49:18.000 195 12686.65 116.83 54563.32 88888.00 2016-07-13 00:49:18.125 195 12686.65 116.85 54563.35 88888.00 2016-07-13 00:49:18.250 195 12686.55 116.85 54563.38 88888.00 2016-07-13 00:49:18.375 195 12686.60 116.90 54563.38 88888.00 2016-07-13 00:49:18.500 195 12686.65 116.90 54563.35 88888.00 2016-07-13 00:49:18.625 195 12686.67 116.88 54563.38 88888.00 2016-07-13 00:49:18.750 195 12686.70 116.88 54563.38 88888.00 2016-07-13 00:49:18.875 195 12686.70 116.88 54563.40 88888.00 2016-07-13 00:49:19.000 195 12686.73 116.90 54563.40 88888.00 2016-07-13 00:49:19.125 195 12686.73 116.88 54563.40 88888.00 2016-07-13 00:49:19.250 195 12686.67 116.88 54563.40 88888.00 2016-07-13 00:49:19.375 195 12686.67 116.90 54563.40 88888.00 2016-07-13 00:49:19.500 195 12686.65 116.90 54563.43 88888.00 2016-07-13 00:49:19.625 195 12686.67 116.92 54563.45 88888.00 2016-07-13 00:49:19.750 195 12686.73 116.95 54563.45 88888.00 2016-07-13 00:49:19.875 195 12686.77 116.92 54563.43 88888.00 2016-07-13 00:49:20.000 195 12686.77 116.92 54563.40 88888.00 2016-07-13 00:49:20.125 195 12686.70 116.92 54563.38 88888.00 2016-07-13 00:49:20.250 195 12686.70 116.92 54563.40 88888.00 2016-07-13 00:49:20.375 195 12686.77 116.97 54563.43 88888.00 2016-07-13 00:49:20.500 195 12686.83 116.97 54563.45 88888.00 2016-07-13 00:49:20.625 195 12686.85 116.95 54563.43 88888.00 2016-07-13 00:49:20.750 195 12686.88 116.95 54563.43 88888.00 2016-07-13 00:49:20.875 195 12686.90 116.97 54563.43 88888.00 2016-07-13 00:49:21.000 195 12686.95 116.97 54563.45 88888.00 2016-07-13 00:49:21.125 195 12686.88 117.00 54563.45 88888.00 2016-07-13 00:49:21.250 195 12686.85 117.00 54563.45 88888.00 2016-07-13 00:49:21.375 195 12686.92 117.00 54563.45 88888.00 2016-07-13 00:49:21.500 195 12686.98 117.03 54563.45 88888.00 2016-07-13 00:49:21.625 195 12686.92 117.00 54563.47 88888.00 2016-07-13 00:49:21.750 195 12686.92 116.97 54563.45 88888.00 2016-07-13 00:49:21.875 195 12686.98 117.03 54563.43 88888.00 2016-07-13 00:49:22.000 195 12686.98 117.03 54563.43 88888.00 2016-07-13 00:49:22.125 195 12686.92 117.05 54563.47 88888.00 2016-07-13 00:49:22.250 195 12686.80 117.05 54563.47 88888.00 2016-07-13 00:49:22.375 195 12686.80 117.08 54563.45 88888.00 2016-07-13 00:49:22.500 195 12686.85 117.10 54563.45 88888.00 2016-07-13 00:49:22.625 195 12686.90 117.08 54563.40 88888.00 2016-07-13 00:49:22.750 195 12686.98 117.08 54563.40 88888.00 2016-07-13 00:49:22.875 195 12687.00 117.05 54563.43 88888.00 2016-07-13 00:49:23.000 195 12686.98 117.08 54563.45 88888.00 2016-07-13 00:49:23.125 195 12687.00 117.08 54563.45 88888.00 2016-07-13 00:49:23.250 195 12687.00 117.08 54563.43 88888.00 2016-07-13 00:49:23.375 195 12687.02 117.10 54563.45 88888.00 2016-07-13 00:49:23.500 195 12687.05 117.10 54563.43 88888.00 2016-07-13 00:49:23.625 195 12687.08 117.12 54563.43 88888.00 2016-07-13 00:49:23.750 195 12687.12 117.12 54563.43 88888.00 2016-07-13 00:49:23.875 195 12687.10 117.10 54563.40 88888.00 2016-07-13 00:49:24.000 195 12687.10 117.10 54563.40 88888.00 2016-07-13 00:49:24.125 195 12687.08 117.10 54563.43 88888.00 2016-07-13 00:49:24.250 195 12686.98 117.10 54563.43 88888.00 2016-07-13 00:49:24.375 195 12687.05 117.15 54563.45 88888.00 2016-07-13 00:49:24.500 195 12687.15 117.17 54563.45 88888.00 2016-07-13 00:49:24.625 195 12687.17 117.20 54563.47 88888.00 2016-07-13 00:49:24.750 195 12687.15 117.20 54563.50 88888.00 2016-07-13 00:49:24.875 195 12687.17 117.20 54563.50 88888.00 2016-07-13 00:49:25.000 195 12687.23 117.17 54563.50 88888.00 2016-07-13 00:49:25.125 195 12687.23 117.17 54563.50 88888.00 2016-07-13 00:49:25.250 195 12687.23 117.20 54563.47 88888.00 2016-07-13 00:49:25.375 195 12687.23 117.17 54563.50 88888.00 2016-07-13 00:49:25.500 195 12687.25 117.20 54563.53 88888.00 2016-07-13 00:49:25.625 195 12687.27 117.22 54563.53 88888.00 2016-07-13 00:49:25.750 195 12687.27 117.20 54563.50 88888.00 2016-07-13 00:49:25.875 195 12687.38 117.17 54563.50 88888.00 2016-07-13 00:49:26.000 195 12687.50 117.20 54563.50 88888.00 2016-07-13 00:49:26.125 195 12687.48 117.17 54563.50 88888.00 2016-07-13 00:49:26.250 195 12687.38 117.17 54563.50 88888.00 2016-07-13 00:49:26.375 195 12687.42 117.22 54563.53 88888.00 2016-07-13 00:49:26.500 195 12687.45 117.22 54563.53 88888.00 2016-07-13 00:49:26.625 195 12687.50 117.20 54563.47 88888.00 2016-07-13 00:49:26.750 195 12687.45 117.20 54563.50 88888.00 2016-07-13 00:49:26.875 195 12687.50 117.20 54563.50 88888.00 2016-07-13 00:49:27.000 195 12687.50 117.17 54563.50 88888.00 2016-07-13 00:49:27.125 195 12687.58 117.20 54563.53 88888.00 2016-07-13 00:49:27.250 195 12687.55 117.17 54563.53 88888.00 2016-07-13 00:49:27.375 195 12687.50 117.20 54563.55 88888.00 2016-07-13 00:49:27.500 195 12687.45 117.20 54563.57 88888.00 2016-07-13 00:49:27.625 195 12687.50 117.22 54563.57 88888.00 2016-07-13 00:49:27.750 195 12687.58 117.22 54563.55 88888.00 2016-07-13 00:49:27.875 195 12687.65 117.25 54563.55 88888.00 2016-07-13 00:49:28.000 195 12687.65 117.22 54563.55 88888.00 2016-07-13 00:49:28.125 195 12687.67 117.22 54563.55 88888.00 2016-07-13 00:49:28.250 195 12687.60 117.17 54563.57 88888.00 2016-07-13 00:49:28.375 195 12687.52 117.17 54563.55 88888.00 2016-07-13 00:49:28.500 195 12687.55 117.17 54563.55 88888.00 2016-07-13 00:49:28.625 195 12687.60 117.15 54563.55 88888.00 2016-07-13 00:49:28.750 195 12687.58 117.10 54563.47 88888.00 2016-07-13 00:49:28.875 195 12687.50 117.08 54563.43 88888.00 2016-07-13 00:49:29.000 195 12687.58 117.15 54563.50 88888.00 2016-07-13 00:49:29.125 195 12687.62 117.17 54563.55 88888.00 2016-07-13 00:49:29.250 195 12687.62 117.15 54563.55 88888.00 2016-07-13 00:49:29.375 195 12687.67 117.15 54563.55 88888.00 2016-07-13 00:49:29.500 195 12687.65 117.15 54563.55 88888.00 2016-07-13 00:49:29.625 195 12687.65 117.15 54563.53 88888.00 2016-07-13 00:49:29.750 195 12687.67 117.15 54563.53 88888.00 2016-07-13 00:49:29.875 195 12687.62 117.12 54563.55 88888.00 2016-07-13 00:49:30.000 195 12687.67 117.15 54563.57 88888.00 2016-07-13 00:49:30.125 195 12687.70 117.12 54563.60 88888.00 2016-07-13 00:49:30.250 195 12687.62 117.10 54563.57 88888.00 2016-07-13 00:49:30.375 195 12687.70 117.12 54563.57 88888.00 2016-07-13 00:49:30.500 195 12687.77 117.15 54563.62 88888.00 2016-07-13 00:49:30.625 195 12687.75 117.15 54563.60 88888.00 2016-07-13 00:49:30.750 195 12687.70 117.12 54563.60 88888.00 2016-07-13 00:49:30.875 195 12687.75 117.10 54563.62 88888.00 2016-07-13 00:49:31.000 195 12687.77 117.08 54563.62 88888.00 2016-07-13 00:49:31.125 195 12687.77 117.05 54563.65 88888.00 2016-07-13 00:49:31.250 195 12687.77 117.05 54563.65 88888.00 2016-07-13 00:49:31.375 195 12687.85 117.03 54563.65 88888.00 2016-07-13 00:49:31.500 195 12687.83 117.03 54563.68 88888.00 2016-07-13 00:49:31.625 195 12687.77 117.03 54563.68 88888.00 2016-07-13 00:49:31.750 195 12687.77 117.03 54563.68 88888.00 2016-07-13 00:49:31.875 195 12687.73 117.00 54563.65 88888.00 2016-07-13 00:49:32.000 195 12687.75 116.97 54563.68 88888.00 2016-07-13 00:49:32.125 195 12687.77 117.00 54563.68 88888.00 2016-07-13 00:49:32.250 195 12687.67 116.95 54563.70 88888.00 2016-07-13 00:49:32.375 195 12687.80 116.97 54563.70 88888.00 2016-07-13 00:49:32.500 195 12687.80 116.92 54563.70 88888.00 2016-07-13 00:49:32.625 195 12687.80 116.92 54563.72 88888.00 2016-07-13 00:49:32.750 195 12687.70 116.92 54563.72 88888.00 2016-07-13 00:49:32.875 195 12687.65 116.92 54563.72 88888.00 2016-07-13 00:49:33.000 195 12687.65 116.90 54563.72 88888.00 2016-07-13 00:49:33.125 195 12687.60 116.90 54563.75 88888.00 2016-07-13 00:49:33.250 195 12687.65 116.85 54563.75 88888.00 2016-07-13 00:49:33.375 195 12687.73 116.88 54563.78 88888.00 2016-07-13 00:49:33.500 195 12687.73 116.88 54563.78 88888.00 2016-07-13 00:49:33.625 195 12687.70 116.85 54563.80 88888.00 2016-07-13 00:49:33.750 195 12687.62 116.83 54563.78 88888.00 2016-07-13 00:49:33.875 195 12687.58 116.85 54563.80 88888.00 2016-07-13 00:49:34.000 195 12687.55 116.83 54563.80 88888.00 2016-07-13 00:49:34.125 195 12687.55 116.78 54563.80 88888.00 2016-07-13 00:49:34.250 195 12687.52 116.75 54563.80 88888.00 2016-07-13 00:49:34.375 195 12687.58 116.78 54563.78 88888.00 2016-07-13 00:49:34.500 195 12687.62 116.75 54563.75 88888.00 2016-07-13 00:49:34.625 195 12687.62 116.72 54563.78 88888.00 2016-07-13 00:49:34.750 195 12687.65 116.70 54563.78 88888.00 2016-07-13 00:49:34.875 195 12687.62 116.70 54563.78 88888.00 2016-07-13 00:49:35.000 195 12687.65 116.70 54563.80 88888.00 2016-07-13 00:49:35.125 195 12687.67 116.70 54563.82 88888.00 2016-07-13 00:49:35.250 195 12687.70 116.72 54563.85 88888.00 2016-07-13 00:49:35.375 195 12687.77 116.70 54563.82 88888.00 2016-07-13 00:49:35.500 195 12687.67 116.67 54563.80 88888.00 2016-07-13 00:49:35.625 195 12687.62 116.62 54563.80 88888.00 2016-07-13 00:49:35.750 195 12687.67 116.65 54563.82 88888.00 2016-07-13 00:49:35.875 195 12687.73 116.67 54563.82 88888.00 2016-07-13 00:49:36.000 195 12687.75 116.65 54563.82 88888.00 2016-07-13 00:49:36.125 195 12687.73 116.62 54563.82 88888.00 2016-07-13 00:49:36.250 195 12687.70 116.60 54563.88 88888.00 2016-07-13 00:49:36.375 195 12687.67 116.65 54563.90 88888.00 2016-07-13 00:49:36.500 195 12687.65 116.67 54563.93 88888.00 2016-07-13 00:49:36.625 195 12687.67 116.70 54563.93 88888.00 2016-07-13 00:49:36.750 195 12687.62 116.67 54563.95 88888.00 2016-07-13 00:49:36.875 195 12687.62 116.65 54563.95 88888.00 2016-07-13 00:49:37.000 195 12687.62 116.65 54563.90 88888.00 2016-07-13 00:49:37.125 195 12687.65 116.67 54563.93 88888.00 2016-07-13 00:49:37.250 195 12687.60 116.70 54563.93 88888.00 2016-07-13 00:49:37.375 195 12687.65 116.67 54563.93 88888.00 2016-07-13 00:49:37.500 195 12687.65 116.67 54563.95 88888.00 2016-07-13 00:49:37.625 195 12687.65 116.70 54563.95 88888.00 2016-07-13 00:49:37.750 195 12687.62 116.72 54563.93 88888.00 2016-07-13 00:49:37.875 195 12687.67 116.70 54563.95 88888.00 2016-07-13 00:49:38.000 195 12687.65 116.70 54563.95 88888.00 2016-07-13 00:49:38.125 195 12687.65 116.70 54563.95 88888.00 2016-07-13 00:49:38.250 195 12687.70 116.72 54563.95 88888.00 2016-07-13 00:49:38.375 195 12687.73 116.78 54563.95 88888.00 2016-07-13 00:49:38.500 195 12687.67 116.78 54563.95 88888.00 2016-07-13 00:49:38.625 195 12687.60 116.75 54563.95 88888.00 2016-07-13 00:49:38.750 195 12687.62 116.75 54563.97 88888.00 2016-07-13 00:49:38.875 195 12687.65 116.75 54563.97 88888.00 2016-07-13 00:49:39.000 195 12687.70 116.80 54563.97 88888.00 2016-07-13 00:49:39.125 195 12687.67 116.80 54563.97 88888.00 2016-07-13 00:49:39.250 195 12687.62 116.80 54563.97 88888.00 2016-07-13 00:49:39.375 195 12687.70 116.83 54563.97 88888.00 2016-07-13 00:49:39.500 195 12687.75 116.88 54563.97 88888.00 2016-07-13 00:49:39.625 195 12687.80 116.90 54563.97 88888.00 2016-07-13 00:49:39.750 195 12687.77 116.90 54563.95 88888.00 2016-07-13 00:49:39.875 195 12687.75 116.90 54563.95 88888.00 2016-07-13 00:49:40.000 195 12687.73 116.92 54563.93 88888.00 2016-07-13 00:49:40.125 195 12687.70 117.00 54563.97 88888.00 2016-07-13 00:49:40.250 195 12687.73 116.95 54563.97 88888.00 2016-07-13 00:49:40.375 195 12687.80 116.97 54563.93 88888.00 2016-07-13 00:49:40.500 195 12687.73 116.97 54563.93 88888.00 2016-07-13 00:49:40.625 195 12687.75 117.03 54563.93 88888.00 2016-07-13 00:49:40.750 195 12687.83 117.08 54563.95 88888.00 2016-07-13 00:49:40.875 195 12687.88 117.10 54563.93 88888.00 2016-07-13 00:49:41.000 195 12687.83 117.10 54563.90 88888.00 2016-07-13 00:49:41.125 195 12687.80 117.10 54563.93 88888.00 2016-07-13 00:49:41.250 195 12687.80 117.15 54563.95 88888.00 2016-07-13 00:49:41.375 195 12687.83 117.17 54563.90 88888.00 2016-07-13 00:49:41.500 195 12687.88 117.17 54563.90 88888.00 2016-07-13 00:49:41.625 195 12687.98 117.22 54563.90 88888.00 2016-07-13 00:49:41.750 195 12688.02 117.25 54563.90 88888.00 2016-07-13 00:49:41.875 195 12687.98 117.25 54563.93 88888.00 2016-07-13 00:49:42.000 195 12688.00 117.33 54563.93 88888.00 2016-07-13 00:49:42.125 195 12688.00 117.38 54563.93 88888.00 2016-07-13 00:49:42.250 195 12687.98 117.42 54563.93 88888.00 2016-07-13 00:49:42.375 195 12688.05 117.45 54563.93 88888.00 2016-07-13 00:49:42.500 195 12688.05 117.47 54563.95 88888.00 2016-07-13 00:49:42.625 195 12688.05 117.53 54563.97 88888.00 2016-07-13 00:49:42.750 195 12688.08 117.53 54563.95 88888.00 2016-07-13 00:49:42.875 195 12688.05 117.55 54563.95 88888.00 2016-07-13 00:49:43.000 195 12688.02 117.60 54563.95 88888.00 2016-07-13 00:49:43.125 195 12688.10 117.65 54563.93 88888.00 2016-07-13 00:49:43.250 195 12688.15 117.67 54563.95 88888.00 2016-07-13 00:49:43.375 195 12688.17 117.70 54563.93 88888.00 2016-07-13 00:49:43.500 195 12688.20 117.75 54563.95 88888.00 2016-07-13 00:49:43.625 195 12688.25 117.80 54563.95 88888.00 2016-07-13 00:49:43.750 195 12688.27 117.83 54563.93 88888.00 2016-07-13 00:49:43.875 195 12688.30 117.83 54563.90 88888.00 2016-07-13 00:49:44.000 195 12688.25 117.88 54563.88 88888.00 2016-07-13 00:49:44.125 195 12688.23 117.92 54563.93 88888.00 2016-07-13 00:49:44.250 195 12688.23 117.92 54563.95 88888.00 2016-07-13 00:49:44.375 195 12688.30 117.92 54563.90 88888.00 2016-07-13 00:49:44.500 195 12688.33 118.00 54563.93 88888.00 2016-07-13 00:49:44.625 195 12688.27 118.03 54563.93 88888.00 2016-07-13 00:49:44.750 195 12688.33 118.08 54563.90 88888.00 2016-07-13 00:49:44.875 195 12688.42 118.08 54563.93 88888.00 2016-07-13 00:49:45.000 195 12688.40 118.10 54563.90 88888.00 2016-07-13 00:49:45.125 195 12688.35 118.15 54563.90 88888.00 2016-07-13 00:49:45.250 195 12688.35 118.17 54563.93 88888.00 2016-07-13 00:49:45.375 195 12688.35 118.22 54563.90 88888.00 2016-07-13 00:49:45.500 195 12688.30 118.22 54563.90 88888.00 2016-07-13 00:49:45.625 195 12688.33 118.25 54563.90 88888.00 2016-07-13 00:49:45.750 195 12688.38 118.33 54563.88 88888.00 2016-07-13 00:49:45.875 195 12688.40 118.30 54563.90 88888.00 2016-07-13 00:49:46.000 195 12688.42 118.30 54563.90 88888.00 2016-07-13 00:49:46.125 195 12688.42 118.35 54563.93 88888.00 2016-07-13 00:49:46.250 195 12688.40 118.38 54563.93 88888.00 2016-07-13 00:49:46.375 195 12688.40 118.40 54563.93 88888.00 2016-07-13 00:49:46.500 195 12688.42 118.42 54563.90 88888.00 2016-07-13 00:49:46.625 195 12688.40 118.45 54563.90 88888.00 2016-07-13 00:49:46.750 195 12688.42 118.42 54563.88 88888.00 2016-07-13 00:49:46.875 195 12688.50 118.47 54563.90 88888.00 2016-07-13 00:49:47.000 195 12688.58 118.47 54563.88 88888.00 2016-07-13 00:49:47.125 195 12688.58 118.47 54563.85 88888.00 2016-07-13 00:49:47.250 195 12688.52 118.50 54563.90 88888.00 2016-07-13 00:49:47.375 195 12688.52 118.53 54563.93 88888.00 2016-07-13 00:49:47.500 195 12688.52 118.53 54563.90 88888.00 2016-07-13 00:49:47.625 195 12688.50 118.53 54563.90 88888.00 2016-07-13 00:49:47.750 195 12688.55 118.55 54563.88 88888.00 2016-07-13 00:49:47.875 195 12688.60 118.55 54563.88 88888.00 2016-07-13 00:49:48.000 195 12688.65 118.50 54563.85 88888.00 2016-07-13 00:49:48.125 195 12688.67 118.53 54563.88 88888.00 2016-07-13 00:49:48.250 195 12688.67 118.55 54563.90 88888.00 2016-07-13 00:49:48.375 195 12688.70 118.62 54563.93 88888.00 2016-07-13 00:49:48.500 195 12688.65 118.65 54563.95 88888.00 2016-07-13 00:49:48.625 195 12688.67 118.62 54563.97 88888.00 2016-07-13 00:49:48.750 195 12688.65 118.60 54563.95 88888.00 2016-07-13 00:49:48.875 195 12688.62 118.62 54563.95 88888.00 2016-07-13 00:49:49.000 195 12688.62 118.62 54563.95 88888.00 2016-07-13 00:49:49.125 195 12688.67 118.65 54563.97 88888.00 2016-07-13 00:49:49.250 195 12688.65 118.60 54564.00 88888.00 2016-07-13 00:49:49.375 195 12688.70 118.60 54564.00 88888.00 2016-07-13 00:49:49.500 195 12688.65 118.60 54563.97 88888.00 2016-07-13 00:49:49.625 195 12688.55 118.58 54564.00 88888.00 2016-07-13 00:49:49.750 195 12688.55 118.55 54564.03 88888.00 2016-07-13 00:49:49.875 195 12688.55 118.58 54564.03 88888.00 2016-07-13 00:49:50.000 195 12688.65 118.60 54564.03 88888.00 2016-07-13 00:49:50.125 195 12688.65 118.62 54564.07 88888.00 2016-07-13 00:49:50.250 195 12688.55 118.60 54564.03 88888.00 2016-07-13 00:49:50.375 195 12688.50 118.55 54564.00 88888.00 2016-07-13 00:49:50.500 195 12688.50 118.53 54564.00 88888.00 2016-07-13 00:49:50.625 195 12688.55 118.55 54564.03 88888.00 2016-07-13 00:49:50.750 195 12688.50 118.58 54564.05 88888.00 2016-07-13 00:49:50.875 195 12688.40 118.55 54564.07 88888.00 2016-07-13 00:49:51.000 195 12688.40 118.53 54564.07 88888.00 2016-07-13 00:49:51.125 195 12688.42 118.53 54564.05 88888.00 2016-07-13 00:49:51.250 195 12688.38 118.53 54564.10 88888.00 2016-07-13 00:49:51.375 195 12688.42 118.50 54564.10 88888.00 2016-07-13 00:49:51.500 195 12688.40 118.47 54564.10 88888.00 2016-07-13 00:49:51.625 195 12688.35 118.50 54564.12 88888.00 2016-07-13 00:49:51.750 195 12688.33 118.50 54564.15 88888.00 2016-07-13 00:49:51.875 195 12688.35 118.45 54564.15 88888.00 2016-07-13 00:49:52.000 195 12688.30 118.45 54564.18 88888.00 2016-07-13 00:49:52.125 195 12688.25 118.45 54564.18 88888.00 2016-07-13 00:49:52.250 195 12688.23 118.42 54564.20 88888.00 2016-07-13 00:49:52.375 195 12688.20 118.40 54564.15 88888.00 2016-07-13 00:49:52.500 195 12688.17 118.38 54564.18 88888.00 2016-07-13 00:49:52.625 195 12688.15 118.35 54564.18 88888.00 2016-07-13 00:49:52.750 195 12688.15 118.35 54564.18 88888.00 2016-07-13 00:49:52.875 195 12688.15 118.30 54564.18 88888.00 2016-07-13 00:49:53.000 195 12688.08 118.30 54564.20 88888.00 2016-07-13 00:49:53.125 195 12688.05 118.30 54564.20 88888.00 2016-07-13 00:49:53.250 195 12688.02 118.30 54564.22 88888.00 2016-07-13 00:49:53.375 195 12688.00 118.30 54564.25 88888.00 2016-07-13 00:49:53.500 195 12688.00 118.30 54564.28 88888.00 2016-07-13 00:49:53.625 195 12687.98 118.30 54564.25 88888.00 2016-07-13 00:49:53.750 195 12687.95 118.25 54564.22 88888.00 2016-07-13 00:49:53.875 195 12687.92 118.20 54564.22 88888.00 2016-07-13 00:49:54.000 195 12687.92 118.22 54564.25 88888.00 2016-07-13 00:49:54.125 195 12687.90 118.20 54564.28 88888.00 2016-07-13 00:49:54.250 195 12687.83 118.17 54564.30 88888.00 2016-07-13 00:49:54.375 195 12687.88 118.17 54564.32 88888.00 2016-07-13 00:49:54.500 195 12687.80 118.17 54564.35 88888.00 2016-07-13 00:49:54.625 195 12687.77 118.15 54564.38 88888.00 2016-07-13 00:49:54.750 195 12687.75 118.15 54564.40 88888.00 2016-07-13 00:49:54.875 195 12687.67 118.12 54564.43 88888.00 2016-07-13 00:49:55.000 195 12687.67 118.12 54564.43 88888.00 2016-07-13 00:49:55.125 195 12687.60 118.12 54564.43 88888.00 2016-07-13 00:49:55.250 195 12687.58 118.08 54564.45 88888.00 2016-07-13 00:49:55.375 195 12687.60 118.08 54564.47 88888.00 2016-07-13 00:49:55.500 195 12687.58 118.08 54564.47 88888.00 2016-07-13 00:49:55.625 195 12687.52 118.08 54564.45 88888.00 2016-07-13 00:49:55.750 195 12687.48 118.08 54564.45 88888.00 2016-07-13 00:49:55.875 195 12687.48 118.08 54564.50 88888.00 2016-07-13 00:49:56.000 195 12687.40 118.08 54564.53 88888.00 2016-07-13 00:49:56.125 195 12687.35 118.05 54564.50 88888.00 2016-07-13 00:49:56.250 195 12687.33 118.05 54564.53 88888.00 2016-07-13 00:49:56.375 195 12687.35 118.08 54564.55 88888.00 2016-07-13 00:49:56.500 195 12687.30 118.08 54564.55 88888.00 2016-07-13 00:49:56.625 195 12687.30 118.10 54564.57 88888.00 2016-07-13 00:49:56.750 195 12687.33 118.10 54564.57 88888.00 2016-07-13 00:49:56.875 195 12687.40 118.05 54564.55 88888.00 2016-07-13 00:49:57.000 195 12687.33 118.05 54564.55 88888.00 2016-07-13 00:49:57.125 195 12687.25 118.08 54564.57 88888.00 2016-07-13 00:49:57.250 195 12687.23 118.05 54564.60 88888.00 2016-07-13 00:49:57.375 195 12687.23 118.05 54564.60 88888.00 2016-07-13 00:49:57.500 195 12687.17 118.08 54564.65 88888.00 2016-07-13 00:49:57.625 195 12687.20 118.10 54564.65 88888.00 2016-07-13 00:49:57.750 195 12687.20 118.08 54564.68 88888.00 2016-07-13 00:49:57.875 195 12687.12 118.08 54564.68 88888.00 2016-07-13 00:49:58.000 195 12687.08 118.08 54564.68 88888.00 2016-07-13 00:49:58.125 195 12687.02 118.10 54564.68 88888.00 2016-07-13 00:49:58.250 195 12687.00 118.10 54564.68 88888.00 2016-07-13 00:49:58.375 195 12687.05 118.10 54564.65 88888.00 2016-07-13 00:49:58.500 195 12687.00 118.12 54564.62 88888.00 2016-07-13 00:49:58.625 195 12687.00 118.12 54564.62 88888.00 2016-07-13 00:49:58.750 195 12687.02 118.15 54564.60 88888.00 2016-07-13 00:49:58.875 195 12686.98 118.17 54564.60 88888.00 2016-07-13 00:49:59.000 195 12686.95 118.15 54564.62 88888.00 2016-07-13 00:49:59.125 195 12686.90 118.17 54564.65 88888.00 2016-07-13 00:49:59.250 195 12686.85 118.20 54564.65 88888.00 2016-07-13 00:49:59.375 195 12686.92 118.22 54564.62 88888.00 2016-07-13 00:49:59.500 195 12686.95 118.22 54564.62 88888.00 2016-07-13 00:49:59.625 195 12686.92 118.25 54564.68 88888.00 2016-07-13 00:49:59.750 195 12686.90 118.28 54564.65 88888.00 2016-07-13 00:49:59.875 195 12686.83 118.28 54564.65 88888.00 2016-07-13 00:50:00.000 195 12686.83 118.30 54564.68 88888.00 2016-07-13 00:50:00.125 195 12686.88 118.33 54564.70 88888.00 2016-07-13 00:50:00.250 195 12686.92 118.33 54564.68 88888.00 2016-07-13 00:50:00.375 195 12687.00 118.38 54564.70 88888.00 2016-07-13 00:50:00.500 195 12686.98 118.42 54564.72 88888.00 2016-07-13 00:50:00.625 195 12686.95 118.45 54564.72 88888.00 2016-07-13 00:50:00.750 195 12686.90 118.45 54564.72 88888.00 2016-07-13 00:50:00.875 195 12686.85 118.45 54564.75 88888.00 2016-07-13 00:50:01.000 195 12686.83 118.50 54564.72 88888.00 2016-07-13 00:50:01.125 195 12686.85 118.53 54564.75 88888.00 2016-07-13 00:50:01.250 195 12686.77 118.55 54564.75 88888.00 2016-07-13 00:50:01.375 195 12686.77 118.58 54564.75 88888.00 2016-07-13 00:50:01.500 195 12686.77 118.60 54564.75 88888.00 2016-07-13 00:50:01.625 195 12686.80 118.62 54564.78 88888.00 2016-07-13 00:50:01.750 195 12686.75 118.67 54564.75 88888.00 2016-07-13 00:50:01.875 195 12686.73 118.67 54564.75 88888.00 2016-07-13 00:50:02.000 195 12686.75 118.70 54564.78 88888.00 2016-07-13 00:50:02.125 195 12686.75 118.70 54564.78 88888.00 2016-07-13 00:50:02.250 195 12686.70 118.72 54564.78 88888.00 2016-07-13 00:50:02.375 195 12686.67 118.78 54564.75 88888.00 2016-07-13 00:50:02.500 195 12686.67 118.80 54564.75 88888.00 2016-07-13 00:50:02.625 195 12686.67 118.85 54564.78 88888.00 2016-07-13 00:50:02.750 195 12686.67 118.90 54564.78 88888.00 2016-07-13 00:50:02.875 195 12686.67 118.88 54564.78 88888.00 2016-07-13 00:50:03.000 195 12686.60 118.90 54564.75 88888.00 2016-07-13 00:50:03.125 195 12686.55 118.97 54564.78 88888.00 2016-07-13 00:50:03.250 195 12686.52 119.03 54564.78 88888.00 2016-07-13 00:50:03.375 195 12686.52 119.05 54564.78 88888.00 2016-07-13 00:50:03.500 195 12686.50 119.08 54564.78 88888.00 2016-07-13 00:50:03.625 195 12686.42 119.08 54564.78 88888.00 2016-07-13 00:50:03.750 195 12686.40 119.08 54564.75 88888.00 2016-07-13 00:50:03.875 195 12686.42 119.12 54564.78 88888.00 2016-07-13 00:50:04.000 195 12686.45 119.15 54564.78 88888.00 2016-07-13 00:50:04.125 195 12686.40 119.17 54564.78 88888.00 2016-07-13 00:50:04.250 195 12686.33 119.17 54564.75 88888.00 2016-07-13 00:50:04.375 195 12686.38 119.20 54564.75 88888.00 2016-07-13 00:50:04.500 195 12686.42 119.20 54564.78 88888.00 2016-07-13 00:50:04.625 195 12686.40 119.25 54564.78 88888.00 2016-07-13 00:50:04.750 195 12686.33 119.28 54564.75 88888.00 2016-07-13 00:50:04.875 195 12686.30 119.25 54564.72 88888.00 2016-07-13 00:50:05.000 195 12686.27 119.33 54564.72 88888.00 2016-07-13 00:50:05.125 195 12686.27 119.38 54564.78 88888.00 2016-07-13 00:50:05.250 195 12686.25 119.40 54564.78 88888.00 2016-07-13 00:50:05.375 195 12686.23 119.40 54564.78 88888.00 2016-07-13 00:50:05.500 195 12686.17 119.42 54564.78 88888.00 2016-07-13 00:50:05.625 195 12686.10 119.45 54564.78 88888.00 2016-07-13 00:50:05.750 195 12686.12 119.47 54564.78 88888.00 2016-07-13 00:50:05.875 195 12686.20 119.50 54564.75 88888.00 2016-07-13 00:50:06.000 195 12686.25 119.50 54564.75 88888.00 2016-07-13 00:50:06.125 195 12686.17 119.50 54564.75 88888.00 2016-07-13 00:50:06.250 195 12686.12 119.50 54564.78 88888.00 2016-07-13 00:50:06.375 195 12686.15 119.55 54564.80 88888.00 2016-07-13 00:50:06.500 195 12686.17 119.62 54564.82 88888.00 2016-07-13 00:50:06.625 195 12686.17 119.65 54564.85 88888.00 2016-07-13 00:50:06.750 195 12686.10 119.67 54564.85 88888.00 2016-07-13 00:50:06.875 195 12686.00 119.65 54564.82 88888.00 2016-07-13 00:50:07.000 195 12685.92 119.67 54564.82 88888.00 2016-07-13 00:50:07.125 195 12685.95 119.67 54564.85 88888.00 2016-07-13 00:50:07.250 195 12685.90 119.67 54564.88 88888.00 2016-07-13 00:50:07.375 195 12685.92 119.72 54564.85 88888.00 2016-07-13 00:50:07.500 195 12685.95 119.75 54564.85 88888.00 2016-07-13 00:50:07.625 195 12685.95 119.78 54564.88 88888.00 2016-07-13 00:50:07.750 195 12685.92 119.75 54564.88 88888.00 2016-07-13 00:50:07.875 195 12685.95 119.80 54564.88 88888.00 2016-07-13 00:50:08.000 195 12685.92 119.78 54564.88 88888.00 2016-07-13 00:50:08.125 195 12685.90 119.83 54564.90 88888.00 2016-07-13 00:50:08.250 195 12685.80 119.83 54564.93 88888.00 2016-07-13 00:50:08.375 195 12685.73 119.83 54564.95 88888.00 2016-07-13 00:50:08.500 195 12685.67 119.83 54564.93 88888.00 2016-07-13 00:50:08.625 195 12685.70 119.80 54564.95 88888.00 2016-07-13 00:50:08.750 195 12685.77 119.83 54564.90 88888.00 2016-07-13 00:50:08.875 195 12685.80 119.83 54564.93 88888.00 2016-07-13 00:50:09.000 195 12685.70 119.85 54564.95 88888.00 2016-07-13 00:50:09.125 195 12685.62 119.88 54564.97 88888.00 2016-07-13 00:50:09.250 195 12685.58 119.85 54565.00 88888.00 2016-07-13 00:50:09.375 195 12685.60 119.83 54564.97 88888.00 2016-07-13 00:50:09.500 195 12685.60 119.90 54565.00 88888.00 2016-07-13 00:50:09.625 195 12685.60 119.88 54565.00 88888.00 2016-07-13 00:50:09.750 195 12685.58 119.88 54565.00 88888.00 2016-07-13 00:50:09.875 195 12685.48 119.88 54565.03 88888.00 2016-07-13 00:50:10.000 195 12685.38 119.85 54565.05 88888.00 2016-07-13 00:50:10.125 195 12685.42 119.85 54565.07 88888.00 2016-07-13 00:50:10.250 195 12685.35 119.88 54565.07 88888.00 2016-07-13 00:50:10.375 195 12685.35 119.85 54565.03 88888.00 2016-07-13 00:50:10.500 195 12685.35 119.85 54565.03 88888.00 2016-07-13 00:50:10.625 195 12685.27 119.80 54565.00 88888.00 2016-07-13 00:50:10.750 195 12685.23 119.80 54565.03 88888.00 2016-07-13 00:50:10.875 195 12685.23 119.83 54565.07 88888.00 2016-07-13 00:50:11.000 195 12685.25 119.80 54565.05 88888.00 2016-07-13 00:50:11.125 195 12685.25 119.80 54565.05 88888.00 2016-07-13 00:50:11.250 195 12685.17 119.83 54565.07 88888.00 2016-07-13 00:50:11.375 195 12685.20 119.83 54565.07 88888.00 2016-07-13 00:50:11.500 195 12685.25 119.85 54565.10 88888.00 2016-07-13 00:50:11.625 195 12685.20 119.85 54565.10 88888.00 2016-07-13 00:50:11.750 195 12685.20 119.83 54565.10 88888.00 2016-07-13 00:50:11.875 195 12685.15 119.80 54565.10 88888.00 2016-07-13 00:50:12.000 195 12685.12 119.80 54565.10 88888.00 2016-07-13 00:50:12.125 195 12685.17 119.80 54565.12 88888.00 2016-07-13 00:50:12.250 195 12685.12 119.78 54565.15 88888.00 2016-07-13 00:50:12.375 195 12685.10 119.83 54565.18 88888.00 2016-07-13 00:50:12.500 195 12685.02 119.80 54565.18 88888.00 2016-07-13 00:50:12.625 195 12684.95 119.80 54565.18 88888.00 2016-07-13 00:50:12.750 195 12684.92 119.80 54565.20 88888.00 2016-07-13 00:50:12.875 195 12684.90 119.83 54565.20 88888.00 2016-07-13 00:50:13.000 195 12684.95 119.83 54565.18 88888.00 2016-07-13 00:50:13.125 195 12684.92 119.83 54565.20 88888.00 2016-07-13 00:50:13.250 195 12684.88 119.80 54565.22 88888.00 2016-07-13 00:50:13.375 195 12684.77 119.78 54565.20 88888.00 2016-07-13 00:50:13.500 195 12684.73 119.72 54565.22 88888.00 2016-07-13 00:50:13.625 195 12684.73 119.75 54565.22 88888.00 2016-07-13 00:50:13.750 195 12684.73 119.80 54565.28 88888.00 2016-07-13 00:50:13.875 195 12684.75 119.80 54565.28 88888.00 2016-07-13 00:50:14.000 195 12684.77 119.78 54565.25 88888.00 2016-07-13 00:50:14.125 195 12684.77 119.78 54565.25 88888.00 2016-07-13 00:50:14.250 195 12684.70 119.78 54565.30 88888.00 2016-07-13 00:50:14.375 195 12684.65 119.80 54565.30 88888.00 2016-07-13 00:50:14.500 195 12684.60 119.83 54565.30 88888.00 2016-07-13 00:50:14.625 195 12684.60 119.78 54565.30 88888.00 2016-07-13 00:50:14.750 195 12684.67 119.78 54565.32 88888.00 2016-07-13 00:50:14.875 195 12684.73 119.80 54565.32 88888.00 2016-07-13 00:50:15.000 195 12684.70 119.83 54565.35 88888.00 2016-07-13 00:50:15.125 195 12684.62 119.83 54565.38 88888.00 2016-07-13 00:50:15.250 195 12684.58 119.83 54565.38 88888.00 2016-07-13 00:50:15.375 195 12684.55 119.83 54565.40 88888.00 2016-07-13 00:50:15.500 195 12684.55 119.83 54565.38 88888.00 2016-07-13 00:50:15.625 195 12684.60 119.83 54565.40 88888.00 2016-07-13 00:50:15.750 195 12684.55 119.83 54565.40 88888.00 2016-07-13 00:50:15.875 195 12684.42 119.85 54565.43 88888.00 2016-07-13 00:50:16.000 195 12684.42 119.83 54565.43 88888.00 2016-07-13 00:50:16.125 195 12684.40 119.85 54565.43 88888.00 2016-07-13 00:50:16.250 195 12684.38 119.80 54565.40 88888.00 2016-07-13 00:50:16.375 195 12684.45 119.83 54565.40 88888.00 2016-07-13 00:50:16.500 195 12684.48 119.85 54565.40 88888.00 2016-07-13 00:50:16.625 195 12684.42 119.88 54565.40 88888.00 2016-07-13 00:50:16.750 195 12684.42 119.88 54565.40 88888.00 2016-07-13 00:50:16.875 195 12684.40 119.83 54565.40 88888.00 2016-07-13 00:50:17.000 195 12684.33 119.85 54565.38 88888.00 2016-07-13 00:50:17.125 195 12684.30 119.85 54565.38 88888.00 2016-07-13 00:50:17.250 195 12684.27 119.88 54565.43 88888.00 2016-07-13 00:50:17.375 195 12684.33 119.88 54565.40 88888.00 2016-07-13 00:50:17.500 195 12684.38 119.85 54565.43 88888.00 2016-07-13 00:50:17.625 195 12684.33 119.88 54565.40 88888.00 2016-07-13 00:50:17.750 195 12684.30 119.90 54565.45 88888.00 2016-07-13 00:50:17.875 195 12684.27 119.92 54565.45 88888.00 2016-07-13 00:50:18.000 195 12684.23 119.92 54565.43 88888.00 2016-07-13 00:50:18.125 195 12684.15 119.92 54565.43 88888.00 2016-07-13 00:50:18.250 195 12684.17 119.95 54565.47 88888.00 2016-07-13 00:50:18.375 195 12684.17 119.97 54565.47 88888.00 2016-07-13 00:50:18.500 195 12684.15 120.03 54565.47 88888.00 2016-07-13 00:50:18.625 195 12684.15 120.03 54565.47 88888.00 2016-07-13 00:50:18.750 195 12684.15 120.03 54565.47 88888.00 2016-07-13 00:50:18.875 195 12684.12 120.03 54565.50 88888.00 2016-07-13 00:50:19.000 195 12684.12 120.03 54565.50 88888.00 2016-07-13 00:50:19.125 195 12684.15 120.05 54565.53 88888.00 2016-07-13 00:50:19.250 195 12684.15 120.10 54565.50 88888.00 2016-07-13 00:50:19.375 195 12684.12 120.12 54565.50 88888.00 2016-07-13 00:50:19.500 195 12684.15 120.12 54565.50 88888.00 2016-07-13 00:50:19.625 195 12684.08 120.15 54565.50 88888.00 2016-07-13 00:50:19.750 195 12684.10 120.15 54565.53 88888.00 2016-07-13 00:50:19.875 195 12684.12 120.15 54565.53 88888.00 2016-07-13 00:50:20.000 195 12684.08 120.17 54565.50 88888.00 2016-07-13 00:50:20.125 195 12684.08 120.22 54565.50 88888.00 2016-07-13 00:50:20.250 195 12684.05 120.22 54565.53 88888.00 2016-07-13 00:50:20.375 195 12684.10 120.28 54565.53 88888.00 2016-07-13 00:50:20.500 195 12684.08 120.30 54565.53 88888.00 2016-07-13 00:50:20.625 195 12684.00 120.30 54565.50 88888.00 2016-07-13 00:50:20.750 195 12683.98 120.33 54565.50 88888.00 2016-07-13 00:50:20.875 195 12683.92 120.35 54565.53 88888.00 2016-07-13 00:50:21.000 195 12683.92 120.38 54565.50 88888.00 2016-07-13 00:50:21.125 195 12683.95 120.40 54565.53 88888.00 2016-07-13 00:50:21.250 195 12684.00 120.42 54565.53 88888.00 2016-07-13 00:50:21.375 195 12684.05 120.47 54565.53 88888.00 2016-07-13 00:50:21.500 195 12684.02 120.47 54565.50 88888.00 2016-07-13 00:50:21.625 195 12683.95 120.50 54565.47 88888.00 2016-07-13 00:50:21.750 195 12683.92 120.50 54565.47 88888.00 2016-07-13 00:50:21.875 195 12683.98 120.53 54565.50 88888.00 2016-07-13 00:50:22.000 195 12683.92 120.53 54565.50 88888.00 2016-07-13 00:50:22.125 195 12683.90 120.53 54565.53 88888.00 2016-07-13 00:50:22.250 195 12683.92 120.55 54565.50 88888.00 2016-07-13 00:50:22.375 195 12683.92 120.58 54565.50 88888.00 2016-07-13 00:50:22.500 195 12683.88 120.58 54565.50 88888.00 2016-07-13 00:50:22.625 195 12683.83 120.60 54565.47 88888.00 2016-07-13 00:50:22.750 195 12683.85 120.62 54565.45 88888.00 2016-07-13 00:50:22.875 195 12683.88 120.67 54565.45 88888.00 2016-07-13 00:50:23.000 195 12683.88 120.65 54565.43 88888.00 2016-07-13 00:50:23.125 195 12683.85 120.67 54565.45 88888.00 2016-07-13 00:50:23.250 195 12683.83 120.70 54565.45 88888.00 2016-07-13 00:50:23.375 195 12683.85 120.72 54565.45 88888.00 2016-07-13 00:50:23.500 195 12683.77 120.72 54565.43 88888.00 2016-07-13 00:50:23.625 195 12683.80 120.72 54565.45 88888.00 2016-07-13 00:50:23.750 195 12683.85 120.72 54565.45 88888.00 2016-07-13 00:50:23.875 195 12683.85 120.78 54565.40 88888.00 2016-07-13 00:50:24.000 195 12683.85 120.78 54565.43 88888.00 2016-07-13 00:50:24.125 195 12683.88 120.80 54565.45 88888.00 2016-07-13 00:50:24.250 195 12683.85 120.83 54565.43 88888.00 2016-07-13 00:50:24.375 195 12683.83 120.83 54565.45 88888.00 2016-07-13 00:50:24.500 195 12683.85 120.88 54565.47 88888.00 2016-07-13 00:50:24.625 195 12683.85 120.90 54565.47 88888.00 2016-07-13 00:50:24.750 195 12683.77 120.92 54565.47 88888.00 2016-07-13 00:50:24.875 195 12683.75 120.97 54565.47 88888.00 2016-07-13 00:50:25.000 195 12683.77 120.95 54565.47 88888.00 2016-07-13 00:50:25.125 195 12683.80 120.97 54565.47 88888.00 2016-07-13 00:50:25.250 195 12683.75 121.00 54565.47 88888.00 2016-07-13 00:50:25.375 195 12683.77 121.03 54565.45 88888.00 2016-07-13 00:50:25.500 195 12683.77 121.05 54565.45 88888.00 2016-07-13 00:50:25.625 195 12683.77 121.05 54565.50 88888.00 2016-07-13 00:50:25.750 195 12683.83 121.10 54565.50 88888.00 2016-07-13 00:50:25.875 195 12683.83 121.15 54565.50 88888.00 2016-07-13 00:50:26.000 195 12683.75 121.20 54565.50 88888.00 2016-07-13 00:50:26.125 195 12683.75 121.22 54565.50 88888.00 2016-07-13 00:50:26.250 195 12683.73 121.17 54565.50 88888.00 2016-07-13 00:50:26.375 195 12683.80 121.22 54565.47 88888.00 2016-07-13 00:50:26.500 195 12683.75 121.25 54565.47 88888.00 2016-07-13 00:50:26.625 195 12683.73 121.28 54565.50 88888.00 2016-07-13 00:50:26.750 195 12683.73 121.28 54565.50 88888.00 2016-07-13 00:50:26.875 195 12683.70 121.28 54565.53 88888.00 2016-07-13 00:50:27.000 195 12683.62 121.30 54565.50 88888.00 2016-07-13 00:50:27.125 195 12683.62 121.33 54565.50 88888.00 2016-07-13 00:50:27.250 195 12683.67 121.33 54565.47 88888.00 2016-07-13 00:50:27.375 195 12683.70 121.33 54565.47 88888.00 2016-07-13 00:50:27.500 195 12683.55 121.35 54565.47 88888.00 2016-07-13 00:50:27.625 195 12683.52 121.35 54565.47 88888.00 2016-07-13 00:50:27.750 195 12683.58 121.40 54565.47 88888.00 2016-07-13 00:50:27.875 195 12683.60 121.42 54565.47 88888.00 2016-07-13 00:50:28.000 195 12683.60 121.42 54565.50 88888.00 2016-07-13 00:50:28.125 195 12683.55 121.42 54565.50 88888.00 2016-07-13 00:50:28.250 195 12683.52 121.42 54565.50 88888.00 2016-07-13 00:50:28.375 195 12683.50 121.45 54565.45 88888.00 2016-07-13 00:50:28.500 195 12683.40 121.47 54565.43 88888.00 2016-07-13 00:50:28.625 195 12683.35 121.47 54565.45 88888.00 2016-07-13 00:50:28.750 195 12683.33 121.45 54565.47 88888.00 2016-07-13 00:50:28.875 195 12683.27 121.50 54565.50 88888.00 2016-07-13 00:50:29.000 195 12683.33 121.53 54565.47 88888.00 2016-07-13 00:50:29.125 195 12683.30 121.53 54565.50 88888.00 2016-07-13 00:50:29.250 195 12683.20 121.50 54565.50 88888.00 2016-07-13 00:50:29.375 195 12683.20 121.50 54565.47 88888.00 2016-07-13 00:50:29.500 195 12683.23 121.50 54565.45 88888.00 2016-07-13 00:50:29.625 195 12683.25 121.53 54565.45 88888.00 2016-07-13 00:50:29.750 195 12683.23 121.53 54565.47 88888.00 2016-07-13 00:50:29.875 195 12683.20 121.53 54565.50 88888.00 2016-07-13 00:50:30.000 195 12683.20 121.55 54565.50 88888.00 2016-07-13 00:50:30.125 195 12683.17 121.55 54565.50 88888.00 2016-07-13 00:50:30.250 195 12683.10 121.58 54565.50 88888.00 2016-07-13 00:50:30.375 195 12683.12 121.62 54565.53 88888.00 2016-07-13 00:50:30.500 195 12683.15 121.62 54565.53 88888.00 2016-07-13 00:50:30.625 195 12683.12 121.62 54565.53 88888.00 2016-07-13 00:50:30.750 195 12682.98 121.65 54565.55 88888.00 2016-07-13 00:50:30.875 195 12682.90 121.65 54565.57 88888.00 2016-07-13 00:50:31.000 195 12682.98 121.65 54565.55 88888.00 2016-07-13 00:50:31.125 195 12683.05 121.65 54565.55 88888.00 2016-07-13 00:50:31.250 195 12683.05 121.67 54565.57 88888.00 2016-07-13 00:50:31.375 195 12683.05 121.70 54565.53 88888.00 2016-07-13 00:50:31.500 195 12683.00 121.70 54565.55 88888.00 2016-07-13 00:50:31.625 195 12683.00 121.70 54565.57 88888.00 2016-07-13 00:50:31.750 195 12682.98 121.70 54565.57 88888.00 2016-07-13 00:50:31.875 195 12683.00 121.70 54565.60 88888.00 2016-07-13 00:50:32.000 195 12682.98 121.67 54565.60 88888.00 2016-07-13 00:50:32.125 195 12682.88 121.70 54565.60 88888.00 2016-07-13 00:50:32.250 195 12682.85 121.72 54565.62 88888.00 2016-07-13 00:50:32.375 195 12682.88 121.75 54565.62 88888.00 2016-07-13 00:50:32.500 195 12682.83 121.72 54565.65 88888.00 2016-07-13 00:50:32.625 195 12682.80 121.70 54565.62 88888.00 2016-07-13 00:50:32.750 195 12682.83 121.75 54565.62 88888.00 2016-07-13 00:50:32.875 195 12682.80 121.78 54565.62 88888.00 2016-07-13 00:50:33.000 195 12682.73 121.75 54565.60 88888.00 2016-07-13 00:50:33.125 195 12682.65 121.78 54565.65 88888.00 2016-07-13 00:50:33.250 195 12682.67 121.78 54565.65 88888.00 2016-07-13 00:50:33.375 195 12682.75 121.78 54565.65 88888.00 2016-07-13 00:50:33.500 195 12682.67 121.78 54565.65 88888.00 2016-07-13 00:50:33.625 195 12682.58 121.78 54565.65 88888.00 2016-07-13 00:50:33.750 195 12682.58 121.78 54565.65 88888.00 2016-07-13 00:50:33.875 195 12682.58 121.78 54565.68 88888.00 2016-07-13 00:50:34.000 195 12682.58 121.80 54565.68 88888.00 2016-07-13 00:50:34.125 195 12682.58 121.80 54565.70 88888.00 2016-07-13 00:50:34.250 195 12682.45 121.80 54565.68 88888.00 2016-07-13 00:50:34.375 195 12682.40 121.83 54565.65 88888.00 2016-07-13 00:50:34.500 195 12682.42 121.85 54565.65 88888.00 2016-07-13 00:50:34.625 195 12682.45 121.83 54565.65 88888.00 2016-07-13 00:50:34.750 195 12682.42 121.85 54565.65 88888.00 2016-07-13 00:50:34.875 195 12682.40 121.85 54565.65 88888.00 2016-07-13 00:50:35.000 195 12682.40 121.85 54565.65 88888.00 2016-07-13 00:50:35.125 195 12682.38 121.83 54565.65 88888.00 2016-07-13 00:50:35.250 195 12682.33 121.80 54565.68 88888.00 2016-07-13 00:50:35.375 195 12682.35 121.83 54565.68 88888.00 2016-07-13 00:50:35.500 195 12682.30 121.85 54565.65 88888.00 2016-07-13 00:50:35.625 195 12682.27 121.83 54565.68 88888.00 2016-07-13 00:50:35.750 195 12682.27 121.85 54565.68 88888.00 2016-07-13 00:50:35.875 195 12682.25 121.88 54565.68 88888.00 2016-07-13 00:50:36.000 195 12682.25 121.88 54565.68 88888.00 2016-07-13 00:50:36.125 195 12682.17 121.88 54565.70 88888.00 2016-07-13 00:50:36.250 195 12682.15 121.90 54565.72 88888.00 2016-07-13 00:50:36.375 195 12682.12 121.92 54565.75 88888.00 2016-07-13 00:50:36.500 195 12682.12 121.92 54565.75 88888.00 2016-07-13 00:50:36.625 195 12682.12 121.88 54565.78 88888.00 2016-07-13 00:50:36.750 195 12682.10 121.92 54565.80 88888.00 2016-07-13 00:50:36.875 195 12682.12 121.90 54565.78 88888.00 2016-07-13 00:50:37.000 195 12682.10 121.85 54565.72 88888.00 2016-07-13 00:50:37.125 195 12682.08 121.78 54565.72 88888.00 2016-07-13 00:50:37.250 195 12682.05 121.85 54565.80 88888.00 2016-07-13 00:50:37.375 195 12682.10 121.90 54565.80 88888.00 2016-07-13 00:50:37.500 195 12682.08 121.90 54565.78 88888.00 2016-07-13 00:50:37.625 195 12681.95 121.90 54565.78 88888.00 2016-07-13 00:50:37.750 195 12681.92 121.88 54565.78 88888.00 2016-07-13 00:50:37.875 195 12681.98 121.88 54565.78 88888.00 2016-07-13 00:50:38.000 195 12681.98 121.90 54565.80 88888.00 2016-07-13 00:50:38.125 195 12681.92 121.92 54565.78 88888.00 2016-07-13 00:50:38.250 195 12681.83 121.90 54565.78 88888.00 2016-07-13 00:50:38.375 195 12681.85 121.95 54565.80 88888.00 2016-07-13 00:50:38.500 195 12681.90 121.92 54565.80 88888.00 2016-07-13 00:50:38.625 195 12681.95 121.88 54565.82 88888.00 2016-07-13 00:50:38.750 195 12681.98 121.95 54565.88 88888.00 2016-07-13 00:50:38.875 195 12681.98 121.97 54565.85 88888.00 2016-07-13 00:50:39.000 195 12681.85 121.90 54565.80 88888.00 2016-07-13 00:50:39.125 195 12681.80 121.90 54565.80 88888.00 2016-07-13 00:50:39.250 195 12681.77 121.88 54565.88 88888.00 2016-07-13 00:50:39.375 195 12681.80 121.90 54565.88 88888.00 2016-07-13 00:50:39.500 195 12681.75 121.90 54565.85 88888.00 2016-07-13 00:50:39.625 195 12681.65 121.92 54565.82 88888.00 2016-07-13 00:50:39.750 195 12681.62 121.92 54565.85 88888.00 2016-07-13 00:50:39.875 195 12681.67 121.88 54565.85 88888.00 2016-07-13 00:50:40.000 195 12681.73 121.85 54565.82 88888.00 2016-07-13 00:50:40.125 195 12681.73 121.88 54565.85 88888.00 2016-07-13 00:50:40.250 195 12681.70 121.90 54565.85 88888.00 2016-07-13 00:50:40.375 195 12681.70 121.90 54565.85 88888.00 2016-07-13 00:50:40.500 195 12681.62 121.88 54565.82 88888.00 2016-07-13 00:50:40.625 195 12681.65 121.88 54565.80 88888.00 2016-07-13 00:50:40.750 195 12681.67 121.85 54565.78 88888.00 2016-07-13 00:50:40.875 195 12681.65 121.88 54565.82 88888.00 2016-07-13 00:50:41.000 195 12681.62 121.88 54565.80 88888.00 2016-07-13 00:50:41.125 195 12681.55 121.85 54565.82 88888.00 2016-07-13 00:50:41.250 195 12681.48 121.88 54565.85 88888.00 2016-07-13 00:50:41.375 195 12681.50 121.88 54565.82 88888.00 2016-07-13 00:50:41.500 195 12681.55 121.85 54565.80 88888.00 2016-07-13 00:50:41.625 195 12681.58 121.88 54565.80 88888.00 2016-07-13 00:50:41.750 195 12681.58 121.90 54565.85 88888.00 2016-07-13 00:50:41.875 195 12681.52 121.90 54565.80 88888.00 2016-07-13 00:50:42.000 195 12681.50 121.90 54565.82 88888.00 2016-07-13 00:50:42.125 195 12681.48 121.90 54565.85 88888.00 2016-07-13 00:50:42.250 195 12681.45 121.88 54565.85 88888.00 2016-07-13 00:50:42.375 195 12681.48 121.90 54565.80 88888.00 2016-07-13 00:50:42.500 195 12681.48 121.90 54565.82 88888.00 2016-07-13 00:50:42.625 195 12681.45 121.92 54565.88 88888.00 2016-07-13 00:50:42.750 195 12681.38 121.90 54565.88 88888.00 2016-07-13 00:50:42.875 195 12681.40 121.95 54565.90 88888.00 2016-07-13 00:50:43.000 195 12681.48 121.95 54565.90 88888.00 2016-07-13 00:50:43.125 195 12681.45 121.95 54565.90 88888.00 2016-07-13 00:50:43.250 195 12681.45 121.92 54565.93 88888.00 2016-07-13 00:50:43.375 195 12681.50 121.97 54565.93 88888.00 2016-07-13 00:50:43.500 195 12681.50 121.97 54565.90 88888.00 2016-07-13 00:50:43.625 195 12681.45 122.00 54565.88 88888.00 2016-07-13 00:50:43.750 195 12681.42 121.97 54565.90 88888.00 2016-07-13 00:50:43.875 195 12681.45 121.97 54565.88 88888.00 2016-07-13 00:50:44.000 195 12681.50 122.00 54565.82 88888.00 2016-07-13 00:50:44.125 195 12681.48 122.03 54565.88 88888.00 2016-07-13 00:50:44.250 195 12681.45 122.00 54565.90 88888.00 2016-07-13 00:50:44.375 195 12681.42 122.00 54565.88 88888.00 2016-07-13 00:50:44.500 195 12681.40 122.00 54565.88 88888.00 2016-07-13 00:50:44.625 195 12681.38 122.00 54565.88 88888.00 2016-07-13 00:50:44.750 195 12681.38 122.00 54565.93 88888.00 2016-07-13 00:50:44.875 195 12681.38 122.00 54565.90 88888.00 2016-07-13 00:50:45.000 195 12681.42 122.05 54565.93 88888.00 2016-07-13 00:50:45.125 195 12681.40 122.08 54565.93 88888.00 2016-07-13 00:50:45.250 195 12681.38 122.08 54565.93 88888.00 2016-07-13 00:50:45.375 195 12681.40 122.05 54565.90 88888.00 2016-07-13 00:50:45.500 195 12681.38 122.05 54565.90 88888.00 2016-07-13 00:50:45.625 195 12681.38 122.08 54565.93 88888.00 2016-07-13 00:50:45.750 195 12681.35 122.08 54565.93 88888.00 2016-07-13 00:50:45.875 195 12681.38 122.03 54565.93 88888.00 2016-07-13 00:50:46.000 195 12681.38 122.03 54565.93 88888.00 2016-07-13 00:50:46.125 195 12681.33 122.05 54565.93 88888.00 2016-07-13 00:50:46.250 195 12681.23 122.03 54565.90 88888.00 2016-07-13 00:50:46.375 195 12681.27 122.05 54565.90 88888.00 2016-07-13 00:50:46.500 195 12681.33 122.03 54565.90 88888.00 2016-07-13 00:50:46.625 195 12681.30 122.08 54565.90 88888.00 2016-07-13 00:50:46.750 195 12681.30 122.08 54565.85 88888.00 2016-07-13 00:50:46.875 195 12681.35 122.03 54565.85 88888.00 2016-07-13 00:50:47.000 195 12681.38 122.03 54565.85 88888.00 2016-07-13 00:50:47.125 195 12681.33 122.05 54565.88 88888.00 2016-07-13 00:50:47.250 195 12681.30 122.08 54565.88 88888.00 2016-07-13 00:50:47.375 195 12681.30 122.10 54565.88 88888.00 2016-07-13 00:50:47.500 195 12681.25 122.10 54565.90 88888.00 2016-07-13 00:50:47.625 195 12681.20 122.10 54565.88 88888.00 2016-07-13 00:50:47.750 195 12681.23 122.10 54565.85 88888.00 2016-07-13 00:50:47.875 195 12681.20 122.12 54565.88 88888.00 2016-07-13 00:50:48.000 195 12681.17 122.15 54565.90 88888.00 2016-07-13 00:50:48.125 195 12681.10 122.10 54565.90 88888.00 2016-07-13 00:50:48.250 195 12681.12 122.12 54565.88 88888.00 2016-07-13 00:50:48.375 195 12681.20 122.15 54565.85 88888.00 2016-07-13 00:50:48.500 195 12681.15 122.17 54565.88 88888.00 2016-07-13 00:50:48.625 195 12681.17 122.17 54565.90 88888.00 2016-07-13 00:50:48.750 195 12681.20 122.20 54565.90 88888.00 2016-07-13 00:50:48.875 195 12681.20 122.20 54565.93 88888.00 2016-07-13 00:50:49.000 195 12681.25 122.20 54565.93 88888.00 2016-07-13 00:50:49.125 195 12681.20 122.25 54565.90 88888.00 2016-07-13 00:50:49.250 195 12681.15 122.25 54565.93 88888.00 2016-07-13 00:50:49.375 195 12681.10 122.25 54565.95 88888.00 2016-07-13 00:50:49.500 195 12681.05 122.22 54565.95 88888.00 2016-07-13 00:50:49.625 195 12681.02 122.25 54565.93 88888.00 2016-07-13 00:50:49.750 195 12681.08 122.25 54565.90 88888.00 2016-07-13 00:50:49.875 195 12681.23 122.30 54565.90 88888.00 2016-07-13 00:50:50.000 195 12681.27 122.33 54565.88 88888.00 2016-07-13 00:50:50.125 195 12681.12 122.30 54565.90 88888.00 2016-07-13 00:50:50.250 195 12681.02 122.30 54565.93 88888.00 2016-07-13 00:50:50.375 195 12681.08 122.33 54565.93 88888.00 2016-07-13 00:50:50.500 195 12681.10 122.35 54565.93 88888.00 2016-07-13 00:50:50.625 195 12681.12 122.38 54565.90 88888.00 2016-07-13 00:50:50.750 195 12681.15 122.38 54565.93 88888.00 2016-07-13 00:50:50.875 195 12681.08 122.40 54565.93 88888.00 2016-07-13 00:50:51.000 195 12681.02 122.40 54565.93 88888.00 2016-07-13 00:50:51.125 195 12681.05 122.42 54565.93 88888.00 2016-07-13 00:50:51.250 195 12681.00 122.42 54565.95 88888.00 2016-07-13 00:50:51.375 195 12681.00 122.42 54565.95 88888.00 2016-07-13 00:50:51.500 195 12680.95 122.45 54565.93 88888.00 2016-07-13 00:50:51.625 195 12680.88 122.40 54565.90 88888.00 2016-07-13 00:50:51.750 195 12680.85 122.40 54565.90 88888.00 2016-07-13 00:50:51.875 195 12680.90 122.45 54565.90 88888.00 2016-07-13 00:50:52.000 195 12680.92 122.50 54565.93 88888.00 2016-07-13 00:50:52.125 195 12680.98 122.50 54565.95 88888.00 2016-07-13 00:50:52.250 195 12680.90 122.45 54565.93 88888.00 2016-07-13 00:50:52.375 195 12680.92 122.45 54565.93 88888.00 2016-07-13 00:50:52.500 195 12680.98 122.45 54565.88 88888.00 2016-07-13 00:50:52.625 195 12680.98 122.50 54565.88 88888.00 2016-07-13 00:50:52.750 195 12680.98 122.50 54565.85 88888.00 2016-07-13 00:50:52.875 195 12680.95 122.55 54565.85 88888.00 2016-07-13 00:50:53.000 195 12680.98 122.53 54565.88 88888.00 2016-07-13 00:50:53.125 195 12680.95 122.50 54565.90 88888.00 2016-07-13 00:50:53.250 195 12680.90 122.50 54565.90 88888.00 2016-07-13 00:50:53.375 195 12680.90 122.58 54565.90 88888.00 2016-07-13 00:50:53.500 195 12680.95 122.58 54565.90 88888.00 2016-07-13 00:50:53.625 195 12680.90 122.60 54565.90 88888.00 2016-07-13 00:50:53.750 195 12680.92 122.60 54565.90 88888.00 2016-07-13 00:50:53.875 195 12680.90 122.58 54565.88 88888.00 2016-07-13 00:50:54.000 195 12680.88 122.58 54565.88 88888.00 2016-07-13 00:50:54.125 195 12680.92 122.67 54565.90 88888.00 2016-07-13 00:50:54.250 195 12680.95 122.70 54565.93 88888.00 2016-07-13 00:50:54.375 195 12680.92 122.70 54565.95 88888.00 2016-07-13 00:50:54.500 195 12680.88 122.70 54565.90 88888.00 2016-07-13 00:50:54.625 195 12680.90 122.72 54565.95 88888.00 2016-07-13 00:50:54.750 195 12680.85 122.75 54565.97 88888.00 2016-07-13 00:50:54.875 195 12680.85 122.75 54565.95 88888.00 2016-07-13 00:50:55.000 195 12680.90 122.78 54565.95 88888.00 2016-07-13 00:50:55.125 195 12680.92 122.80 54565.90 88888.00 2016-07-13 00:50:55.250 195 12680.83 122.78 54565.95 88888.00 2016-07-13 00:50:55.375 195 12680.80 122.80 54565.93 88888.00 2016-07-13 00:50:55.500 195 12680.83 122.80 54565.95 88888.00 2016-07-13 00:50:55.625 195 12680.90 122.83 54565.97 88888.00 2016-07-13 00:50:55.750 195 12680.88 122.85 54565.97 88888.00 2016-07-13 00:50:55.875 195 12680.77 122.85 54565.97 88888.00 2016-07-13 00:50:56.000 195 12680.75 122.85 54565.97 88888.00 2016-07-13 00:50:56.125 195 12680.80 122.88 54566.03 88888.00 2016-07-13 00:50:56.250 195 12680.80 122.85 54566.00 88888.00 2016-07-13 00:50:56.375 195 12680.80 122.88 54565.97 88888.00 2016-07-13 00:50:56.500 195 12680.77 122.90 54565.97 88888.00 2016-07-13 00:50:56.625 195 12680.77 122.88 54565.97 88888.00 2016-07-13 00:50:56.750 195 12680.77 122.90 54565.95 88888.00 2016-07-13 00:50:56.875 195 12680.77 122.92 54565.97 88888.00 2016-07-13 00:50:57.000 195 12680.80 122.92 54565.95 88888.00 2016-07-13 00:50:57.125 195 12680.75 122.92 54565.97 88888.00 2016-07-13 00:50:57.250 195 12680.65 122.95 54565.97 88888.00 2016-07-13 00:50:57.375 195 12680.65 122.95 54565.97 88888.00 2016-07-13 00:50:57.500 195 12680.75 122.95 54565.97 88888.00 2016-07-13 00:50:57.625 195 12680.77 122.97 54565.97 88888.00 2016-07-13 00:50:57.750 195 12680.70 123.00 54565.95 88888.00 2016-07-13 00:50:57.875 195 12680.60 122.97 54565.95 88888.00 2016-07-13 00:50:58.000 195 12680.55 122.97 54565.97 88888.00 2016-07-13 00:50:58.125 195 12680.58 123.00 54565.97 88888.00 2016-07-13 00:50:58.250 195 12680.60 122.97 54565.97 88888.00 2016-07-13 00:50:58.375 195 12680.60 122.90 54565.88 88888.00 2016-07-13 00:50:58.500 195 12680.40 122.78 54565.82 88888.00 2016-07-13 00:50:58.625 195 12680.42 122.90 54565.88 88888.00 2016-07-13 00:50:58.750 195 12680.48 123.00 54565.93 88888.00 2016-07-13 00:50:58.875 195 12680.50 123.05 54565.90 88888.00 2016-07-13 00:50:59.000 195 12680.48 123.08 54565.90 88888.00 2016-07-13 00:50:59.125 195 12680.45 123.08 54565.93 88888.00 2016-07-13 00:50:59.250 195 12680.45 123.08 54565.95 88888.00 2016-07-13 00:50:59.375 195 12680.55 123.08 54565.93 88888.00 2016-07-13 00:50:59.500 195 12680.52 123.10 54565.95 88888.00 2016-07-13 00:50:59.625 195 12680.55 123.12 54565.93 88888.00 2016-07-13 00:50:59.750 195 12680.52 123.17 54565.93 88888.00 2016-07-13 00:50:59.875 195 12680.42 123.12 54565.93 88888.00 2016-07-13 00:51:00.000 195 12680.42 123.10 54565.90 88888.00 2016-07-13 00:51:00.125 195 12680.45 123.12 54565.93 88888.00 2016-07-13 00:51:00.250 195 12680.35 123.15 54565.95 88888.00 2016-07-13 00:51:00.375 195 12680.38 123.17 54565.95 88888.00 2016-07-13 00:51:00.500 195 12680.42 123.17 54566.00 88888.00 2016-07-13 00:51:00.625 195 12680.40 123.17 54565.97 88888.00 2016-07-13 00:51:00.750 195 12680.38 123.17 54566.00 88888.00 2016-07-13 00:51:00.875 195 12680.38 123.22 54565.97 88888.00 2016-07-13 00:51:01.000 195 12680.38 123.22 54565.95 88888.00 2016-07-13 00:51:01.125 195 12680.33 123.20 54565.95 88888.00 2016-07-13 00:51:01.250 195 12680.23 123.15 54565.95 88888.00 2016-07-13 00:51:01.375 195 12680.33 123.15 54565.97 88888.00 2016-07-13 00:51:01.500 195 12680.38 123.17 54565.97 88888.00 2016-07-13 00:51:01.625 195 12680.35 123.22 54566.00 88888.00 2016-07-13 00:51:01.750 195 12680.27 123.22 54566.00 88888.00 2016-07-13 00:51:01.875 195 12680.25 123.22 54566.00 88888.00 2016-07-13 00:51:02.000 195 12680.27 123.22 54566.00 88888.00 2016-07-13 00:51:02.125 195 12680.35 123.25 54566.00 88888.00 2016-07-13 00:51:02.250 195 12680.35 123.28 54566.00 88888.00 2016-07-13 00:51:02.375 195 12680.40 123.30 54565.97 88888.00 2016-07-13 00:51:02.500 195 12680.38 123.28 54565.95 88888.00 2016-07-13 00:51:02.625 195 12680.25 123.25 54565.97 88888.00 2016-07-13 00:51:02.750 195 12680.20 123.30 54566.05 88888.00 2016-07-13 00:51:02.875 195 12680.25 123.35 54566.03 88888.00 2016-07-13 00:51:03.000 195 12680.27 123.30 54566.03 88888.00 2016-07-13 00:51:03.125 195 12680.25 123.33 54566.00 88888.00 2016-07-13 00:51:03.250 195 12680.23 123.33 54566.00 88888.00 2016-07-13 00:51:03.375 195 12680.27 123.33 54566.03 88888.00 2016-07-13 00:51:03.500 195 12680.25 123.30 54566.00 88888.00 2016-07-13 00:51:03.625 195 12680.23 123.30 54566.00 88888.00 2016-07-13 00:51:03.750 195 12680.25 123.33 54566.00 88888.00 2016-07-13 00:51:03.875 195 12680.20 123.33 54566.00 88888.00 2016-07-13 00:51:04.000 195 12680.15 123.30 54566.00 88888.00 2016-07-13 00:51:04.125 195 12680.15 123.30 54566.00 88888.00 2016-07-13 00:51:04.250 195 12680.23 123.35 54566.03 88888.00 2016-07-13 00:51:04.375 195 12680.27 123.35 54566.03 88888.00 2016-07-13 00:51:04.500 195 12680.20 123.35 54566.00 88888.00 2016-07-13 00:51:04.625 195 12680.23 123.33 54565.95 88888.00 2016-07-13 00:51:04.750 195 12680.30 123.33 54565.95 88888.00 2016-07-13 00:51:04.875 195 12680.33 123.35 54565.97 88888.00 2016-07-13 00:51:05.000 195 12680.30 123.35 54566.00 88888.00 2016-07-13 00:51:05.125 195 12680.30 123.35 54566.00 88888.00 2016-07-13 00:51:05.250 195 12680.20 123.35 54566.00 88888.00 2016-07-13 00:51:05.375 195 12680.25 123.38 54565.95 88888.00 2016-07-13 00:51:05.500 195 12680.23 123.38 54565.97 88888.00 2016-07-13 00:51:05.625 195 12680.20 123.38 54566.00 88888.00 2016-07-13 00:51:05.750 195 12680.17 123.40 54565.97 88888.00 2016-07-13 00:51:05.875 195 12680.23 123.42 54565.97 88888.00 2016-07-13 00:51:06.000 195 12680.25 123.42 54565.93 88888.00 2016-07-13 00:51:06.125 195 12680.23 123.42 54565.95 88888.00 2016-07-13 00:51:06.250 195 12680.17 123.45 54566.00 88888.00 2016-07-13 00:51:06.375 195 12680.23 123.45 54566.00 88888.00 2016-07-13 00:51:06.500 195 12680.23 123.45 54566.00 88888.00 2016-07-13 00:51:06.625 195 12680.23 123.40 54566.00 88888.00 2016-07-13 00:51:06.750 195 12680.25 123.45 54566.00 88888.00 2016-07-13 00:51:06.875 195 12680.33 123.50 54565.97 88888.00 2016-07-13 00:51:07.000 195 12680.30 123.53 54565.97 88888.00 2016-07-13 00:51:07.125 195 12680.33 123.53 54566.00 88888.00 2016-07-13 00:51:07.250 195 12680.33 123.50 54566.03 88888.00 2016-07-13 00:51:07.375 195 12680.35 123.53 54566.03 88888.00 2016-07-13 00:51:07.500 195 12680.30 123.50 54566.00 88888.00 2016-07-13 00:51:07.625 195 12680.25 123.47 54565.97 88888.00 2016-07-13 00:51:07.750 195 12680.27 123.53 54566.00 88888.00 2016-07-13 00:51:07.875 195 12680.33 123.58 54566.00 88888.00 2016-07-13 00:51:08.000 195 12680.35 123.55 54566.00 88888.00 2016-07-13 00:51:08.125 195 12680.30 123.50 54565.97 88888.00 2016-07-13 00:51:08.250 195 12680.23 123.50 54565.97 88888.00 2016-07-13 00:51:08.375 195 12680.30 123.55 54565.97 88888.00 2016-07-13 00:51:08.500 195 12680.33 123.53 54565.97 88888.00 2016-07-13 00:51:08.625 195 12680.38 123.55 54566.00 88888.00 2016-07-13 00:51:08.750 195 12680.45 123.58 54566.00 88888.00 2016-07-13 00:51:08.875 195 12680.42 123.58 54566.03 88888.00 2016-07-13 00:51:09.000 195 12680.33 123.53 54565.97 88888.00 2016-07-13 00:51:09.125 195 12680.33 123.55 54566.03 88888.00 2016-07-13 00:51:09.250 195 12680.40 123.58 54566.03 88888.00 2016-07-13 00:51:09.375 195 12680.50 123.60 54566.00 88888.00 2016-07-13 00:51:09.500 195 12680.55 123.60 54565.97 88888.00 2016-07-13 00:51:09.625 195 12680.52 123.62 54565.97 88888.00 2016-07-13 00:51:09.750 195 12680.45 123.62 54566.00 88888.00 2016-07-13 00:51:09.875 195 12680.45 123.62 54566.00 88888.00 2016-07-13 00:51:10.000 195 12680.42 123.65 54565.97 88888.00 2016-07-13 00:51:10.125 195 12680.50 123.67 54565.97 88888.00 2016-07-13 00:51:10.250 195 12680.48 123.65 54566.00 88888.00 2016-07-13 00:51:10.375 195 12680.42 123.65 54566.00 88888.00 2016-07-13 00:51:10.500 195 12680.45 123.65 54565.97 88888.00 2016-07-13 00:51:10.625 195 12680.48 123.65 54565.97 88888.00 2016-07-13 00:51:10.750 195 12680.48 123.67 54565.95 88888.00 2016-07-13 00:51:10.875 195 12680.45 123.65 54565.95 88888.00 2016-07-13 00:51:11.000 195 12680.42 123.67 54565.95 88888.00 2016-07-13 00:51:11.125 195 12680.40 123.67 54565.93 88888.00 2016-07-13 00:51:11.250 195 12680.45 123.67 54565.95 88888.00 2016-07-13 00:51:11.375 195 12680.50 123.67 54565.95 88888.00 2016-07-13 00:51:11.500 195 12680.50 123.67 54565.93 88888.00 2016-07-13 00:51:11.625 195 12680.50 123.70 54565.93 88888.00 2016-07-13 00:51:11.750 195 12680.50 123.70 54565.93 88888.00 2016-07-13 00:51:11.875 195 12680.50 123.70 54565.90 88888.00 2016-07-13 00:51:12.000 195 12680.45 123.70 54565.88 88888.00 2016-07-13 00:51:12.125 195 12680.48 123.70 54565.88 88888.00 2016-07-13 00:51:12.250 195 12680.40 123.72 54565.93 88888.00 2016-07-13 00:51:12.375 195 12680.38 123.80 54565.93 88888.00 2016-07-13 00:51:12.500 195 12680.38 123.80 54565.97 88888.00 2016-07-13 00:51:12.625 195 12680.45 123.80 54565.97 88888.00 2016-07-13 00:51:12.750 195 12680.45 123.80 54565.95 88888.00 2016-07-13 00:51:12.875 195 12680.45 123.80 54565.97 88888.00 2016-07-13 00:51:13.000 195 12680.48 123.80 54565.97 88888.00 2016-07-13 00:51:13.125 195 12680.50 123.80 54565.97 88888.00 2016-07-13 00:51:13.250 195 12680.48 123.75 54565.95 88888.00 2016-07-13 00:51:13.375 195 12680.52 123.78 54565.95 88888.00 2016-07-13 00:51:13.500 195 12680.52 123.80 54565.97 88888.00 2016-07-13 00:51:13.625 195 12680.50 123.80 54565.97 88888.00 2016-07-13 00:51:13.750 195 12680.50 123.83 54565.97 88888.00 2016-07-13 00:51:13.875 195 12680.48 123.83 54565.97 88888.00 2016-07-13 00:51:14.000 195 12680.52 123.83 54565.97 88888.00 2016-07-13 00:51:14.125 195 12680.50 123.85 54565.97 88888.00 2016-07-13 00:51:14.250 195 12680.50 123.85 54565.95 88888.00 2016-07-13 00:51:14.375 195 12680.50 123.88 54565.95 88888.00 2016-07-13 00:51:14.500 195 12680.50 123.90 54565.95 88888.00 2016-07-13 00:51:14.625 195 12680.48 123.90 54565.97 88888.00 2016-07-13 00:51:14.750 195 12680.45 123.90 54566.00 88888.00 2016-07-13 00:51:14.875 195 12680.50 123.88 54565.97 88888.00 2016-07-13 00:51:15.000 195 12680.52 123.85 54565.95 88888.00 2016-07-13 00:51:15.125 195 12680.58 123.85 54565.95 88888.00 2016-07-13 00:51:15.250 195 12680.55 123.88 54565.95 88888.00 2016-07-13 00:51:15.375 195 12680.60 123.90 54565.95 88888.00 2016-07-13 00:51:15.500 195 12680.62 123.88 54565.97 88888.00 2016-07-13 00:51:15.625 195 12680.52 123.88 54565.95 88888.00 2016-07-13 00:51:15.750 195 12680.48 123.88 54565.97 88888.00 2016-07-13 00:51:15.875 195 12680.52 123.90 54566.00 88888.00 2016-07-13 00:51:16.000 195 12680.60 123.90 54565.97 88888.00 2016-07-13 00:51:16.125 195 12680.55 123.92 54566.00 88888.00 2016-07-13 00:51:16.250 195 12680.45 123.88 54566.00 88888.00 2016-07-13 00:51:16.375 195 12680.42 123.88 54565.97 88888.00 2016-07-13 00:51:16.500 195 12680.42 123.92 54565.95 88888.00 2016-07-13 00:51:16.625 195 12680.45 123.92 54565.95 88888.00 2016-07-13 00:51:16.750 195 12680.52 123.90 54565.97 88888.00 2016-07-13 00:51:16.875 195 12680.48 123.92 54565.95 88888.00 2016-07-13 00:51:17.000 195 12680.42 123.90 54565.93 88888.00 2016-07-13 00:51:17.125 195 12680.42 123.92 54565.93 88888.00 2016-07-13 00:51:17.250 195 12680.48 123.92 54565.90 88888.00 2016-07-13 00:51:17.375 195 12680.50 123.95 54565.90 88888.00 2016-07-13 00:51:17.500 195 12680.45 123.92 54565.93 88888.00 2016-07-13 00:51:17.625 195 12680.40 123.92 54565.93 88888.00 2016-07-13 00:51:17.750 195 12680.45 123.95 54565.93 88888.00 2016-07-13 00:51:17.875 195 12680.50 123.95 54565.93 88888.00 2016-07-13 00:51:18.000 195 12680.52 123.97 54565.90 88888.00 2016-07-13 00:51:18.125 195 12680.45 123.97 54565.93 88888.00 2016-07-13 00:51:18.250 195 12680.38 124.00 54565.95 88888.00 2016-07-13 00:51:18.375 195 12680.38 124.00 54565.95 88888.00 2016-07-13 00:51:18.500 195 12680.42 124.00 54565.95 88888.00 2016-07-13 00:51:18.625 195 12680.40 124.00 54565.97 88888.00 2016-07-13 00:51:18.750 195 12680.45 124.03 54565.97 88888.00 2016-07-13 00:51:18.875 195 12680.42 124.03 54565.97 88888.00 2016-07-13 00:51:19.000 195 12680.42 124.00 54565.97 88888.00 2016-07-13 00:51:19.125 195 12680.45 124.03 54566.00 88888.00 2016-07-13 00:51:19.250 195 12680.48 124.03 54566.03 88888.00 2016-07-13 00:51:19.375 195 12680.48 124.05 54566.03 88888.00 2016-07-13 00:51:19.500 195 12680.40 124.05 54566.00 88888.00 2016-07-13 00:51:19.625 195 12680.42 124.03 54566.00 88888.00 2016-07-13 00:51:19.750 195 12680.45 124.00 54566.00 88888.00 2016-07-13 00:51:19.875 195 12680.45 124.03 54566.00 88888.00 2016-07-13 00:51:20.000 195 12680.38 124.00 54565.97 88888.00 2016-07-13 00:51:20.125 195 12680.40 124.03 54565.97 88888.00 2016-07-13 00:51:20.250 195 12680.45 124.03 54566.00 88888.00 2016-07-13 00:51:20.375 195 12680.45 124.03 54566.03 88888.00 2016-07-13 00:51:20.500 195 12680.42 124.05 54566.00 88888.00 2016-07-13 00:51:20.625 195 12680.42 124.05 54566.00 88888.00 2016-07-13 00:51:20.750 195 12680.40 124.08 54566.00 88888.00 2016-07-13 00:51:20.875 195 12680.38 124.10 54565.97 88888.00 2016-07-13 00:51:21.000 195 12680.40 124.10 54565.97 88888.00 2016-07-13 00:51:21.125 195 12680.38 124.08 54565.97 88888.00 2016-07-13 00:51:21.250 195 12680.33 124.08 54565.97 88888.00 2016-07-13 00:51:21.375 195 12680.33 124.08 54565.95 88888.00 2016-07-13 00:51:21.500 195 12680.30 124.08 54565.95 88888.00 2016-07-13 00:51:21.625 195 12680.38 124.05 54565.97 88888.00 2016-07-13 00:51:21.750 195 12680.40 124.05 54565.97 88888.00 2016-07-13 00:51:21.875 195 12680.38 124.05 54565.97 88888.00 2016-07-13 00:51:22.000 195 12680.38 124.05 54565.97 88888.00 2016-07-13 00:51:22.125 195 12680.40 124.03 54565.97 88888.00 2016-07-13 00:51:22.250 195 12680.40 124.03 54565.95 88888.00 2016-07-13 00:51:22.375 195 12680.38 124.05 54565.95 88888.00 2016-07-13 00:51:22.500 195 12680.33 124.08 54565.95 88888.00 2016-07-13 00:51:22.625 195 12680.27 124.08 54565.93 88888.00 2016-07-13 00:51:22.750 195 12680.33 124.10 54565.90 88888.00 2016-07-13 00:51:22.875 195 12680.40 124.08 54565.93 88888.00 2016-07-13 00:51:23.000 195 12680.38 124.05 54565.95 88888.00 2016-07-13 00:51:23.125 195 12680.30 124.05 54565.93 88888.00 2016-07-13 00:51:23.250 195 12680.27 124.08 54565.93 88888.00 2016-07-13 00:51:23.375 195 12680.33 124.08 54565.90 88888.00 2016-07-13 00:51:23.500 195 12680.33 124.05 54565.93 88888.00 2016-07-13 00:51:23.625 195 12680.30 124.05 54565.90 88888.00 2016-07-13 00:51:23.750 195 12680.25 124.08 54565.93 88888.00 2016-07-13 00:51:23.875 195 12680.27 124.05 54565.93 88888.00 2016-07-13 00:51:24.000 195 12680.30 124.05 54565.93 88888.00 2016-07-13 00:51:24.125 195 12680.35 124.05 54565.90 88888.00 2016-07-13 00:51:24.250 195 12680.35 124.03 54565.90 88888.00 2016-07-13 00:51:24.375 195 12680.40 124.05 54565.95 88888.00 2016-07-13 00:51:24.500 195 12680.42 124.05 54565.97 88888.00 2016-07-13 00:51:24.625 195 12680.35 124.08 54565.97 88888.00 2016-07-13 00:51:24.750 195 12680.33 124.05 54566.00 88888.00 2016-07-13 00:51:24.875 195 12680.33 124.03 54565.97 88888.00 2016-07-13 00:51:25.000 195 12680.27 124.05 54565.97 88888.00 2016-07-13 00:51:25.125 195 12680.25 124.08 54565.97 88888.00 2016-07-13 00:51:25.250 195 12680.25 124.03 54566.00 88888.00 2016-07-13 00:51:25.375 195 12680.30 124.05 54566.00 88888.00 2016-07-13 00:51:25.500 195 12680.27 124.03 54566.00 88888.00 2016-07-13 00:51:25.625 195 12680.25 124.08 54566.00 88888.00 2016-07-13 00:51:25.750 195 12680.23 124.05 54566.00 88888.00 2016-07-13 00:51:25.875 195 12680.27 124.05 54566.00 88888.00 2016-07-13 00:51:26.000 195 12680.33 124.05 54566.00 88888.00 2016-07-13 00:51:26.125 195 12680.35 124.08 54566.00 88888.00 2016-07-13 00:51:26.250 195 12680.25 124.08 54566.00 88888.00 2016-07-13 00:51:26.375 195 12680.27 124.05 54566.00 88888.00 2016-07-13 00:51:26.500 195 12680.30 124.05 54565.97 88888.00 2016-07-13 00:51:26.625 195 12680.33 124.05 54565.97 88888.00 2016-07-13 00:51:26.750 195 12680.30 124.05 54566.00 88888.00 2016-07-13 00:51:26.875 195 12680.27 124.10 54566.00 88888.00 2016-07-13 00:51:27.000 195 12680.23 124.10 54566.00 88888.00 2016-07-13 00:51:27.125 195 12680.23 124.05 54566.00 88888.00 2016-07-13 00:51:27.250 195 12680.23 124.05 54566.03 88888.00 2016-07-13 00:51:27.375 195 12680.33 124.10 54566.00 88888.00 2016-07-13 00:51:27.500 195 12680.30 124.10 54565.97 88888.00 2016-07-13 00:51:27.625 195 12680.30 124.10 54566.03 88888.00 2016-07-13 00:51:27.750 195 12680.25 124.05 54566.00 88888.00 2016-07-13 00:51:27.875 195 12680.20 124.03 54565.97 88888.00 2016-07-13 00:51:28.000 195 12680.25 124.03 54566.00 88888.00 2016-07-13 00:51:28.125 195 12680.30 124.05 54565.97 88888.00 2016-07-13 00:51:28.250 195 12680.23 124.05 54566.00 88888.00 2016-07-13 00:51:28.375 195 12680.25 124.05 54565.97 88888.00 2016-07-13 00:51:28.500 195 12680.25 124.05 54565.97 88888.00 2016-07-13 00:51:28.625 195 12680.25 124.03 54565.95 88888.00 2016-07-13 00:51:28.750 195 12680.23 124.05 54565.97 88888.00 2016-07-13 00:51:28.875 195 12680.20 124.00 54566.00 88888.00 2016-07-13 00:51:29.000 195 12680.17 124.08 54566.00 88888.00 2016-07-13 00:51:29.125 195 12680.17 124.05 54566.00 88888.00 2016-07-13 00:51:29.250 195 12680.15 124.03 54566.00 88888.00 2016-07-13 00:51:29.375 195 12680.15 124.03 54565.93 88888.00 2016-07-13 00:51:29.500 195 12680.12 124.05 54565.95 88888.00 2016-07-13 00:51:29.625 195 12680.12 124.05 54565.95 88888.00 2016-07-13 00:51:29.750 195 12680.20 124.05 54565.97 88888.00 2016-07-13 00:51:29.875 195 12680.23 124.05 54565.93 88888.00 2016-07-13 00:51:30.000 195 12680.23 124.05 54565.93 88888.00 2016-07-13 00:51:30.125 195 12680.25 124.10 54565.95 88888.00 2016-07-13 00:51:30.250 195 12680.25 124.08 54565.97 88888.00 2016-07-13 00:51:30.375 195 12680.30 124.08 54565.97 88888.00 2016-07-13 00:51:30.500 195 12680.25 124.10 54565.97 88888.00 2016-07-13 00:51:30.625 195 12680.25 124.08 54566.00 88888.00 2016-07-13 00:51:30.750 195 12680.20 124.08 54566.00 88888.00 2016-07-13 00:51:30.875 195 12680.17 124.10 54566.00 88888.00 2016-07-13 00:51:31.000 195 12680.20 124.12 54566.00 88888.00 2016-07-13 00:51:31.125 195 12680.20 124.12 54566.00 88888.00 2016-07-13 00:51:31.250 195 12680.23 124.12 54566.00 88888.00 2016-07-13 00:51:31.375 195 12680.27 124.10 54565.97 88888.00 2016-07-13 00:51:31.500 195 12680.25 124.10 54565.97 88888.00 2016-07-13 00:51:31.625 195 12680.15 124.08 54566.00 88888.00 2016-07-13 00:51:31.750 195 12680.10 124.10 54566.00 88888.00 2016-07-13 00:51:31.875 195 12680.12 124.12 54566.00 88888.00 2016-07-13 00:51:32.000 195 12680.15 124.12 54566.00 88888.00 2016-07-13 00:51:32.125 195 12680.17 124.10 54566.00 88888.00 2016-07-13 00:51:32.250 195 12680.15 124.15 54566.00 88888.00 2016-07-13 00:51:32.375 195 12680.17 124.15 54566.05 88888.00 2016-07-13 00:51:32.500 195 12680.10 124.10 54566.03 88888.00 2016-07-13 00:51:32.625 195 12680.10 124.10 54566.03 88888.00 2016-07-13 00:51:32.750 195 12680.12 124.12 54566.03 88888.00 2016-07-13 00:51:32.875 195 12680.15 124.15 54566.03 88888.00 2016-07-13 00:51:33.000 195 12680.17 124.10 54566.03 88888.00 2016-07-13 00:51:33.125 195 12680.15 124.12 54566.00 88888.00 2016-07-13 00:51:33.250 195 12680.10 124.15 54566.05 88888.00 2016-07-13 00:51:33.375 195 12680.10 124.17 54566.03 88888.00 2016-07-13 00:51:33.500 195 12680.10 124.12 54566.03 88888.00 2016-07-13 00:51:33.625 195 12680.05 124.12 54566.00 88888.00 2016-07-13 00:51:33.750 195 12680.05 124.17 54566.03 88888.00 2016-07-13 00:51:33.875 195 12680.15 124.15 54566.03 88888.00 2016-07-13 00:51:34.000 195 12680.12 124.12 54566.00 88888.00 2016-07-13 00:51:34.125 195 12680.08 124.15 54566.00 88888.00 2016-07-13 00:51:34.250 195 12680.02 124.15 54565.97 88888.00 2016-07-13 00:51:34.375 195 12680.10 124.12 54565.97 88888.00 2016-07-13 00:51:34.500 195 12680.17 124.15 54566.00 88888.00 2016-07-13 00:51:34.625 195 12680.17 124.12 54566.03 88888.00 2016-07-13 00:51:34.750 195 12680.17 124.15 54566.00 88888.00 2016-07-13 00:51:34.875 195 12680.12 124.12 54566.00 88888.00 2016-07-13 00:51:35.000 195 12680.10 124.15 54565.97 88888.00 2016-07-13 00:51:35.125 195 12680.10 124.12 54565.97 88888.00 2016-07-13 00:51:35.250 195 12680.08 124.15 54565.97 88888.00 2016-07-13 00:51:35.375 195 12680.10 124.17 54565.97 88888.00 2016-07-13 00:51:35.500 195 12680.08 124.17 54565.97 88888.00 2016-07-13 00:51:35.625 195 12680.05 124.17 54565.97 88888.00 2016-07-13 00:51:35.750 195 12680.02 124.20 54565.95 88888.00 2016-07-13 00:51:35.875 195 12680.02 124.22 54565.95 88888.00 2016-07-13 00:51:36.000 195 12680.05 124.20 54565.95 88888.00 2016-07-13 00:51:36.125 195 12680.02 124.17 54565.97 88888.00 2016-07-13 00:51:36.250 195 12679.95 124.20 54566.03 88888.00 2016-07-13 00:51:36.375 195 12680.00 124.25 54566.03 88888.00 2016-07-13 00:51:36.500 195 12680.00 124.28 54566.03 88888.00 2016-07-13 00:51:36.625 195 12679.98 124.28 54566.00 88888.00 2016-07-13 00:51:36.750 195 12680.02 124.22 54566.00 88888.00 2016-07-13 00:51:36.875 195 12680.00 124.20 54566.00 88888.00 2016-07-13 00:51:37.000 195 12679.92 124.25 54566.03 88888.00 2016-07-13 00:51:37.125 195 12679.98 124.30 54566.03 88888.00 2016-07-13 00:51:37.250 195 12679.92 124.30 54566.03 88888.00 2016-07-13 00:51:37.375 195 12679.98 124.30 54566.03 88888.00 2016-07-13 00:51:37.500 195 12679.98 124.28 54566.03 88888.00 2016-07-13 00:51:37.625 195 12679.92 124.28 54565.97 88888.00 2016-07-13 00:51:37.750 195 12679.90 124.30 54566.00 88888.00 2016-07-13 00:51:37.875 195 12679.88 124.30 54566.03 88888.00 2016-07-13 00:51:38.000 195 12679.85 124.28 54566.03 88888.00 2016-07-13 00:51:38.125 195 12679.80 124.28 54566.03 88888.00 2016-07-13 00:51:38.250 195 12679.75 124.30 54566.05 88888.00 2016-07-13 00:51:38.375 195 12679.80 124.33 54566.03 88888.00 2016-07-13 00:51:38.500 195 12679.83 124.33 54566.00 88888.00 2016-07-13 00:51:38.625 195 12679.77 124.33 54566.00 88888.00 2016-07-13 00:51:38.750 195 12679.75 124.35 54566.03 88888.00 2016-07-13 00:51:38.875 195 12679.75 124.35 54566.03 88888.00 2016-07-13 00:51:39.000 195 12679.75 124.38 54566.00 88888.00 2016-07-13 00:51:39.125 195 12679.75 124.38 54566.03 88888.00 2016-07-13 00:51:39.250 195 12679.75 124.35 54566.03 88888.00 2016-07-13 00:51:39.375 195 12679.83 124.38 54566.00 88888.00 2016-07-13 00:51:39.500 195 12679.80 124.38 54566.05 88888.00 2016-07-13 00:51:39.625 195 12679.83 124.40 54566.07 88888.00 2016-07-13 00:51:39.750 195 12679.80 124.40 54566.07 88888.00 2016-07-13 00:51:39.875 195 12679.83 124.42 54566.05 88888.00 2016-07-13 00:51:40.000 195 12679.85 124.40 54566.03 88888.00 2016-07-13 00:51:40.125 195 12679.83 124.40 54566.05 88888.00 2016-07-13 00:51:40.250 195 12679.77 124.40 54566.05 88888.00 2016-07-13 00:51:40.375 195 12679.70 124.40 54566.03 88888.00 2016-07-13 00:51:40.500 195 12679.73 124.40 54566.00 88888.00 2016-07-13 00:51:40.625 195 12679.77 124.40 54565.97 88888.00 2016-07-13 00:51:40.750 195 12679.90 124.42 54566.00 88888.00 2016-07-13 00:51:40.875 195 12679.92 124.45 54566.00 88888.00 2016-07-13 00:51:41.000 195 12679.85 124.47 54565.97 88888.00 2016-07-13 00:51:41.125 195 12679.75 124.47 54565.97 88888.00 2016-07-13 00:51:41.250 195 12679.77 124.47 54565.97 88888.00 2016-07-13 00:51:41.375 195 12679.80 124.47 54565.95 88888.00 2016-07-13 00:51:41.500 195 12679.80 124.47 54565.97 88888.00 2016-07-13 00:51:41.625 195 12679.88 124.50 54565.97 88888.00 2016-07-13 00:51:41.750 195 12679.88 124.50 54565.95 88888.00 2016-07-13 00:51:41.875 195 12679.85 124.50 54565.97 88888.00 2016-07-13 00:51:42.000 195 12679.85 124.50 54565.95 88888.00 2016-07-13 00:51:42.125 195 12679.85 124.50 54566.00 88888.00 2016-07-13 00:51:42.250 195 12679.80 124.50 54565.97 88888.00 2016-07-13 00:51:42.375 195 12679.77 124.50 54565.97 88888.00 2016-07-13 00:51:42.500 195 12679.70 124.58 54566.00 88888.00 2016-07-13 00:51:42.625 195 12679.77 124.58 54566.03 88888.00 2016-07-13 00:51:42.750 195 12679.80 124.55 54566.03 88888.00 2016-07-13 00:51:42.875 195 12679.83 124.55 54566.00 88888.00 2016-07-13 00:51:43.000 195 12679.77 124.55 54566.00 88888.00 2016-07-13 00:51:43.125 195 12679.77 124.58 54566.03 88888.00 2016-07-13 00:51:43.250 195 12679.77 124.55 54566.03 88888.00 2016-07-13 00:51:43.375 195 12679.75 124.58 54566.03 88888.00 2016-07-13 00:51:43.500 195 12679.65 124.58 54566.03 88888.00 2016-07-13 00:51:43.625 195 12679.70 124.58 54566.03 88888.00 2016-07-13 00:51:43.750 195 12679.75 124.60 54566.03 88888.00 2016-07-13 00:51:43.875 195 12679.73 124.62 54566.03 88888.00 2016-07-13 00:51:44.000 195 12679.73 124.62 54566.05 88888.00 2016-07-13 00:51:44.125 195 12679.70 124.58 54566.05 88888.00 2016-07-13 00:51:44.250 195 12679.67 124.55 54566.03 88888.00 2016-07-13 00:51:44.375 195 12679.70 124.60 54566.00 88888.00 2016-07-13 00:51:44.500 195 12679.65 124.62 54566.00 88888.00 2016-07-13 00:51:44.625 195 12679.65 124.60 54566.00 88888.00 2016-07-13 00:51:44.750 195 12679.67 124.62 54566.00 88888.00 2016-07-13 00:51:44.875 195 12679.67 124.62 54566.03 88888.00 2016-07-13 00:51:45.000 195 12679.67 124.60 54566.00 88888.00 2016-07-13 00:51:45.125 195 12679.70 124.62 54566.03 88888.00 2016-07-13 00:51:45.250 195 12679.67 124.62 54566.03 88888.00 2016-07-13 00:51:45.375 195 12679.65 124.65 54566.03 88888.00 2016-07-13 00:51:45.500 195 12679.65 124.67 54566.05 88888.00 2016-07-13 00:51:45.625 195 12679.65 124.67 54566.05 88888.00 2016-07-13 00:51:45.750 195 12679.67 124.67 54566.03 88888.00 2016-07-13 00:51:45.875 195 12679.60 124.65 54566.00 88888.00 2016-07-13 00:51:46.000 195 12679.65 124.65 54566.00 88888.00 2016-07-13 00:51:46.125 195 12679.70 124.67 54566.00 88888.00 2016-07-13 00:51:46.250 195 12679.65 124.65 54566.00 88888.00 2016-07-13 00:51:46.375 195 12679.65 124.67 54565.97 88888.00 2016-07-13 00:51:46.500 195 12679.67 124.67 54565.97 88888.00 2016-07-13 00:51:46.625 195 12679.70 124.65 54565.97 88888.00 2016-07-13 00:51:46.750 195 12679.70 124.67 54565.95 88888.00 2016-07-13 00:51:46.875 195 12679.65 124.67 54565.97 88888.00 2016-07-13 00:51:47.000 195 12679.67 124.67 54565.95 88888.00 2016-07-13 00:51:47.125 195 12679.70 124.70 54565.95 88888.00 2016-07-13 00:51:47.250 195 12679.67 124.70 54565.97 88888.00 2016-07-13 00:51:47.375 195 12679.70 124.70 54565.95 88888.00 2016-07-13 00:51:47.500 195 12679.67 124.70 54565.93 88888.00 2016-07-13 00:51:47.625 195 12679.67 124.72 54565.95 88888.00 2016-07-13 00:51:47.750 195 12679.73 124.72 54565.93 88888.00 2016-07-13 00:51:47.875 195 12679.70 124.72 54565.95 88888.00 2016-07-13 00:51:48.000 195 12679.70 124.65 54565.93 88888.00 2016-07-13 00:51:48.125 195 12679.67 124.65 54565.95 88888.00 2016-07-13 00:51:48.250 195 12679.62 124.70 54565.97 88888.00 2016-07-13 00:51:48.375 195 12679.60 124.72 54566.00 88888.00 2016-07-13 00:51:48.500 195 12679.65 124.70 54566.00 88888.00 2016-07-13 00:51:48.625 195 12679.70 124.72 54566.00 88888.00 2016-07-13 00:51:48.750 195 12679.70 124.75 54565.97 88888.00 2016-07-13 00:51:48.875 195 12679.67 124.75 54565.97 88888.00 2016-07-13 00:51:49.000 195 12679.73 124.80 54566.00 88888.00 2016-07-13 00:51:49.125 195 12679.65 124.78 54566.00 88888.00 2016-07-13 00:51:49.250 195 12679.52 124.72 54565.97 88888.00 2016-07-13 00:51:49.375 195 12679.52 124.72 54565.97 88888.00 2016-07-13 00:51:49.500 195 12679.58 124.75 54566.00 88888.00 2016-07-13 00:51:49.625 195 12679.67 124.75 54565.97 88888.00 2016-07-13 00:51:49.750 195 12679.67 124.80 54566.00 88888.00 2016-07-13 00:51:49.875 195 12679.60 124.80 54566.00 88888.00 2016-07-13 00:51:50.000 195 12679.55 124.83 54566.00 88888.00 2016-07-13 00:51:50.125 195 12679.60 124.80 54566.00 88888.00 2016-07-13 00:51:50.250 195 12679.52 124.75 54566.00 88888.00 2016-07-13 00:51:50.375 195 12679.55 124.80 54565.97 88888.00 2016-07-13 00:51:50.500 195 12679.60 124.80 54565.97 88888.00 2016-07-13 00:51:50.625 195 12679.62 124.78 54566.00 88888.00 2016-07-13 00:51:50.750 195 12679.62 124.80 54566.00 88888.00 2016-07-13 00:51:50.875 195 12679.58 124.80 54565.97 88888.00 2016-07-13 00:51:51.000 195 12679.58 124.83 54565.95 88888.00 2016-07-13 00:51:51.125 195 12679.58 124.83 54565.97 88888.00 2016-07-13 00:51:51.250 195 12679.60 124.78 54566.00 88888.00 2016-07-13 00:51:51.375 195 12679.60 124.78 54565.97 88888.00 2016-07-13 00:51:51.500 195 12679.55 124.78 54565.97 88888.00 2016-07-13 00:51:51.625 195 12679.52 124.80 54565.97 88888.00 2016-07-13 00:51:51.750 195 12679.60 124.83 54565.95 88888.00 2016-07-13 00:51:51.875 195 12679.60 124.85 54565.95 88888.00 2016-07-13 00:51:52.000 195 12679.60 124.83 54565.95 88888.00 2016-07-13 00:51:52.125 195 12679.65 124.83 54565.95 88888.00 2016-07-13 00:51:52.250 195 12679.60 124.80 54565.97 88888.00 2016-07-13 00:51:52.375 195 12679.62 124.80 54565.95 88888.00 2016-07-13 00:51:52.500 195 12679.58 124.80 54565.95 88888.00 2016-07-13 00:51:52.625 195 12679.55 124.83 54565.93 88888.00 2016-07-13 00:51:52.750 195 12679.58 124.83 54565.93 88888.00 2016-07-13 00:51:52.875 195 12679.62 124.83 54565.95 88888.00 2016-07-13 00:51:53.000 195 12679.58 124.83 54565.95 88888.00 2016-07-13 00:51:53.125 195 12679.50 124.83 54565.95 88888.00 2016-07-13 00:51:53.250 195 12679.48 124.85 54565.95 88888.00 2016-07-13 00:51:53.375 195 12679.52 124.85 54565.93 88888.00 2016-07-13 00:51:53.500 195 12679.52 124.88 54565.93 88888.00 2016-07-13 00:51:53.625 195 12679.52 124.88 54565.93 88888.00 2016-07-13 00:51:53.750 195 12679.45 124.85 54565.88 88888.00 2016-07-13 00:51:53.875 195 12679.35 124.85 54565.90 88888.00 2016-07-13 00:51:54.000 195 12679.40 124.85 54565.93 88888.00 2016-07-13 00:51:54.125 195 12679.42 124.90 54565.95 88888.00 2016-07-13 00:51:54.250 195 12679.38 124.90 54565.95 88888.00 2016-07-13 00:51:54.375 195 12679.35 124.88 54565.93 88888.00 2016-07-13 00:51:54.500 195 12679.35 124.88 54565.97 88888.00 2016-07-13 00:51:54.625 195 12679.35 124.90 54565.97 88888.00 2016-07-13 00:51:54.750 195 12679.42 124.90 54566.00 88888.00 2016-07-13 00:51:54.875 195 12679.42 124.90 54565.97 88888.00 2016-07-13 00:51:55.000 195 12679.38 124.90 54565.97 88888.00 2016-07-13 00:51:55.125 195 12679.35 124.95 54565.95 88888.00 2016-07-13 00:51:55.250 195 12679.38 124.92 54565.97 88888.00 2016-07-13 00:51:55.375 195 12679.40 124.92 54565.97 88888.00 2016-07-13 00:51:55.500 195 12679.35 124.95 54565.97 88888.00 2016-07-13 00:51:55.625 195 12679.38 124.95 54565.97 88888.00 2016-07-13 00:51:55.750 195 12679.35 124.95 54566.00 88888.00 2016-07-13 00:51:55.875 195 12679.30 124.95 54565.97 88888.00 2016-07-13 00:51:56.000 195 12679.30 124.92 54565.95 88888.00 2016-07-13 00:51:56.125 195 12679.33 124.95 54565.97 88888.00 2016-07-13 00:51:56.250 195 12679.35 124.95 54566.00 88888.00 2016-07-13 00:51:56.375 195 12679.33 124.95 54566.00 88888.00 2016-07-13 00:51:56.500 195 12679.30 124.97 54565.97 88888.00 2016-07-13 00:51:56.625 195 12679.30 124.97 54565.97 88888.00 2016-07-13 00:51:56.750 195 12679.38 124.97 54566.00 88888.00 2016-07-13 00:51:56.875 195 12679.38 125.00 54566.00 88888.00 2016-07-13 00:51:57.000 195 12679.35 125.03 54566.00 88888.00 2016-07-13 00:51:57.125 195 12679.27 125.05 54566.00 88888.00 2016-07-13 00:51:57.250 195 12679.25 125.03 54566.03 88888.00 2016-07-13 00:51:57.375 195 12679.25 125.03 54566.03 88888.00 2016-07-13 00:51:57.500 195 12679.27 125.03 54566.00 88888.00 2016-07-13 00:51:57.625 195 12679.25 125.03 54565.97 88888.00 2016-07-13 00:51:57.750 195 12679.20 125.03 54565.97 88888.00 2016-07-13 00:51:57.875 195 12679.25 125.00 54566.00 88888.00 2016-07-13 00:51:58.000 195 12679.27 125.03 54566.00 88888.00 2016-07-13 00:51:58.125 195 12679.23 125.05 54565.97 88888.00 2016-07-13 00:51:58.250 195 12679.15 125.05 54565.97 88888.00 2016-07-13 00:51:58.375 195 12679.23 125.05 54565.95 88888.00 2016-07-13 00:51:58.500 195 12679.30 125.05 54565.95 88888.00 2016-07-13 00:51:58.625 195 12679.33 125.05 54565.93 88888.00 2016-07-13 00:51:58.750 195 12679.23 125.08 54565.95 88888.00 2016-07-13 00:51:58.875 195 12679.17 125.05 54565.95 88888.00 2016-07-13 00:51:59.000 195 12679.17 125.05 54565.95 88888.00 2016-07-13 00:51:59.125 195 12679.20 125.05 54565.97 88888.00 2016-07-13 00:51:59.250 195 12679.17 125.08 54565.97 88888.00 2016-07-13 00:51:59.375 195 12679.15 125.10 54565.95 88888.00 2016-07-13 00:51:59.500 195 12679.17 125.12 54565.97 88888.00 2016-07-13 00:51:59.625 195 12679.23 125.10 54565.95 88888.00 2016-07-13 00:51:59.750 195 12679.20 125.08 54565.95 88888.00 2016-07-13 00:51:59.875 195 12679.17 125.10 54565.95 88888.00 2016-07-13 00:52:00.000 195 12679.17 125.12 54565.97 88888.00 2016-07-13 00:52:00.125 195 12679.17 125.12 54565.97 88888.00 2016-07-13 00:52:00.250 195 12679.15 125.12 54565.97 88888.00 2016-07-13 00:52:00.375 195 12679.17 125.15 54565.97 88888.00 2016-07-13 00:52:00.500 195 12679.23 125.17 54565.97 88888.00 2016-07-13 00:52:00.625 195 12679.20 125.15 54565.95 88888.00 2016-07-13 00:52:00.750 195 12679.20 125.15 54565.95 88888.00 2016-07-13 00:52:00.875 195 12679.20 125.25 54566.05 88888.00 2016-07-13 00:52:01.000 195 12679.27 125.28 54566.05 88888.00 2016-07-13 00:52:01.125 195 12679.23 125.20 54566.00 88888.00 2016-07-13 00:52:01.250 195 12679.12 125.15 54565.97 88888.00 2016-07-13 00:52:01.375 195 12679.12 125.20 54565.97 88888.00 2016-07-13 00:52:01.500 195 12679.12 125.20 54565.97 88888.00 2016-07-13 00:52:01.625 195 12679.10 125.22 54566.00 88888.00 2016-07-13 00:52:01.750 195 12679.08 125.22 54565.97 88888.00 2016-07-13 00:52:01.875 195 12679.08 125.22 54565.97 88888.00 2016-07-13 00:52:02.000 195 12679.15 125.20 54565.93 88888.00 2016-07-13 00:52:02.125 195 12679.10 125.20 54565.97 88888.00 2016-07-13 00:52:02.250 195 12679.00 125.22 54565.97 88888.00 2016-07-13 00:52:02.375 195 12679.05 125.25 54566.00 88888.00 2016-07-13 00:52:02.500 195 12679.08 125.28 54566.00 88888.00 2016-07-13 00:52:02.625 195 12679.05 125.28 54565.97 88888.00 2016-07-13 00:52:02.750 195 12679.05 125.28 54565.97 88888.00 2016-07-13 00:52:02.875 195 12679.08 125.28 54565.97 88888.00 2016-07-13 00:52:03.000 195 12679.08 125.30 54565.97 88888.00 2016-07-13 00:52:03.125 195 12679.02 125.30 54565.97 88888.00 2016-07-13 00:52:03.250 195 12679.00 125.28 54565.97 88888.00 2016-07-13 00:52:03.375 195 12679.02 125.30 54566.00 88888.00 2016-07-13 00:52:03.500 195 12679.02 125.28 54565.97 88888.00 2016-07-13 00:52:03.625 195 12678.95 125.30 54565.97 88888.00 2016-07-13 00:52:03.750 195 12678.90 125.33 54565.97 88888.00 2016-07-13 00:52:03.875 195 12678.88 125.30 54565.97 88888.00 2016-07-13 00:52:04.000 195 12678.88 125.30 54565.95 88888.00 2016-07-13 00:52:04.125 195 12678.85 125.30 54565.97 88888.00 2016-07-13 00:52:04.250 195 12678.80 125.30 54566.00 88888.00 2016-07-13 00:52:04.375 195 12678.85 125.30 54566.00 88888.00 2016-07-13 00:52:04.500 195 12678.88 125.30 54565.97 88888.00 2016-07-13 00:52:04.625 195 12678.88 125.30 54565.95 88888.00 2016-07-13 00:52:04.750 195 12678.80 125.28 54565.93 88888.00 2016-07-13 00:52:04.875 195 12678.77 125.30 54565.90 88888.00 2016-07-13 00:52:05.000 195 12678.85 125.28 54565.90 88888.00 2016-07-13 00:52:05.125 195 12678.83 125.28 54565.95 88888.00 2016-07-13 00:52:05.250 195 12678.80 125.28 54565.95 88888.00 2016-07-13 00:52:05.375 195 12678.77 125.30 54565.97 88888.00 2016-07-13 00:52:05.500 195 12678.73 125.33 54565.93 88888.00 2016-07-13 00:52:05.625 195 12678.75 125.28 54565.95 88888.00 2016-07-13 00:52:05.750 195 12678.73 125.28 54565.97 88888.00 2016-07-13 00:52:05.875 195 12678.65 125.28 54565.97 88888.00 2016-07-13 00:52:06.000 195 12678.65 125.30 54565.95 88888.00 2016-07-13 00:52:06.125 195 12678.73 125.30 54565.97 88888.00 2016-07-13 00:52:06.250 195 12678.73 125.33 54566.00 88888.00 2016-07-13 00:52:06.375 195 12678.80 125.35 54566.00 88888.00 2016-07-13 00:52:06.500 195 12678.75 125.38 54566.00 88888.00 2016-07-13 00:52:06.625 195 12678.73 125.35 54566.00 88888.00 2016-07-13 00:52:06.750 195 12678.70 125.33 54566.03 88888.00 2016-07-13 00:52:06.875 195 12678.73 125.33 54566.03 88888.00 2016-07-13 00:52:07.000 195 12678.67 125.33 54566.00 88888.00 2016-07-13 00:52:07.125 195 12678.62 125.33 54566.00 88888.00 2016-07-13 00:52:07.250 195 12678.62 125.35 54566.03 88888.00 2016-07-13 00:52:07.375 195 12678.65 125.38 54566.05 88888.00 2016-07-13 00:52:07.500 195 12678.58 125.35 54566.03 88888.00 2016-07-13 00:52:07.625 195 12678.52 125.35 54566.03 88888.00 2016-07-13 00:52:07.750 195 12678.55 125.35 54566.00 88888.00 2016-07-13 00:52:07.875 195 12678.58 125.35 54566.03 88888.00 2016-07-13 00:52:08.000 195 12678.55 125.35 54566.03 88888.00 2016-07-13 00:52:08.125 195 12678.52 125.35 54566.05 88888.00 2016-07-13 00:52:08.250 195 12678.52 125.33 54566.03 88888.00 2016-07-13 00:52:08.375 195 12678.58 125.35 54566.03 88888.00 2016-07-13 00:52:08.500 195 12678.55 125.35 54566.03 88888.00 2016-07-13 00:52:08.625 195 12678.52 125.33 54566.03 88888.00 2016-07-13 00:52:08.750 195 12678.50 125.35 54566.00 88888.00 2016-07-13 00:52:08.875 195 12678.48 125.38 54566.00 88888.00 2016-07-13 00:52:09.000 195 12678.48 125.35 54566.03 88888.00 2016-07-13 00:52:09.125 195 12678.50 125.33 54566.03 88888.00 2016-07-13 00:52:09.250 195 12678.48 125.30 54566.05 88888.00 2016-07-13 00:52:09.375 195 12678.45 125.33 54566.05 88888.00 2016-07-13 00:52:09.500 195 12678.45 125.33 54566.03 88888.00 2016-07-13 00:52:09.625 195 12678.45 125.30 54566.05 88888.00 2016-07-13 00:52:09.750 195 12678.45 125.30 54566.03 88888.00 2016-07-13 00:52:09.875 195 12678.40 125.30 54566.03 88888.00 2016-07-13 00:52:10.000 195 12678.35 125.30 54566.00 88888.00 2016-07-13 00:52:10.125 195 12678.35 125.30 54566.00 88888.00 2016-07-13 00:52:10.250 195 12678.38 125.30 54566.00 88888.00 2016-07-13 00:52:10.375 195 12678.38 125.28 54565.97 88888.00 2016-07-13 00:52:10.500 195 12678.27 125.25 54565.97 88888.00 2016-07-13 00:52:10.625 195 12678.27 125.28 54565.97 88888.00 2016-07-13 00:52:10.750 195 12678.30 125.28 54565.95 88888.00 2016-07-13 00:52:10.875 195 12678.30 125.28 54565.95 88888.00 2016-07-13 00:52:11.000 195 12678.35 125.28 54565.97 88888.00 2016-07-13 00:52:11.125 195 12678.35 125.30 54566.03 88888.00 2016-07-13 00:52:11.250 195 12678.33 125.28 54566.00 88888.00 2016-07-13 00:52:11.375 195 12678.33 125.25 54566.00 88888.00 2016-07-13 00:52:11.500 195 12678.25 125.28 54566.00 88888.00 2016-07-13 00:52:11.625 195 12678.25 125.28 54566.00 88888.00 2016-07-13 00:52:11.750 195 12678.33 125.25 54566.03 88888.00 2016-07-13 00:52:11.875 195 12678.25 125.25 54566.03 88888.00 2016-07-13 00:52:12.000 195 12678.25 125.22 54565.97 88888.00 2016-07-13 00:52:12.125 195 12678.25 125.25 54566.00 88888.00 2016-07-13 00:52:12.250 195 12678.17 125.22 54566.03 88888.00 2016-07-13 00:52:12.375 195 12678.27 125.28 54566.03 88888.00 2016-07-13 00:52:12.500 195 12678.27 125.28 54566.03 88888.00 2016-07-13 00:52:12.625 195 12678.25 125.28 54566.03 88888.00 2016-07-13 00:52:12.750 195 12678.25 125.28 54566.03 88888.00 2016-07-13 00:52:12.875 195 12678.23 125.28 54566.05 88888.00 2016-07-13 00:52:13.000 195 12678.23 125.28 54566.03 88888.00 2016-07-13 00:52:13.125 195 12678.20 125.28 54566.05 88888.00 2016-07-13 00:52:13.250 195 12678.12 125.25 54566.05 88888.00 2016-07-13 00:52:13.375 195 12678.10 125.28 54566.03 88888.00 2016-07-13 00:52:13.500 195 12678.05 125.30 54566.05 88888.00 2016-07-13 00:52:13.625 195 12678.10 125.28 54566.05 88888.00 2016-07-13 00:52:13.750 195 12678.10 125.25 54566.05 88888.00 2016-07-13 00:52:13.875 195 12678.10 125.28 54566.07 88888.00 2016-07-13 00:52:14.000 195 12678.12 125.28 54566.05 88888.00 2016-07-13 00:52:14.125 195 12678.17 125.28 54566.05 88888.00 2016-07-13 00:52:14.250 195 12678.12 125.22 54566.05 88888.00 2016-07-13 00:52:14.375 195 12678.15 125.25 54566.05 88888.00 2016-07-13 00:52:14.500 195 12678.17 125.25 54566.03 88888.00 2016-07-13 00:52:14.625 195 12678.12 125.28 54566.05 88888.00 2016-07-13 00:52:14.750 195 12678.08 125.25 54566.05 88888.00 2016-07-13 00:52:14.875 195 12678.08 125.25 54566.05 88888.00 2016-07-13 00:52:15.000 195 12678.05 125.22 54566.07 88888.00 2016-07-13 00:52:15.125 195 12678.02 125.22 54566.07 88888.00 2016-07-13 00:52:15.250 195 12678.02 125.20 54566.07 88888.00 2016-07-13 00:52:15.375 195 12678.02 125.22 54566.05 88888.00 2016-07-13 00:52:15.500 195 12677.98 125.22 54566.03 88888.00 2016-07-13 00:52:15.625 195 12677.98 125.22 54566.03 88888.00 2016-07-13 00:52:15.750 195 12678.00 125.22 54566.05 88888.00 2016-07-13 00:52:15.875 195 12678.02 125.25 54566.05 88888.00 2016-07-13 00:52:16.000 195 12677.98 125.28 54566.03 88888.00 2016-07-13 00:52:16.125 195 12677.90 125.28 54566.05 88888.00 2016-07-13 00:52:16.250 195 12677.90 125.22 54566.07 88888.00 2016-07-13 00:52:16.375 195 12678.00 125.22 54566.05 88888.00 2016-07-13 00:52:16.500 195 12678.00 125.17 54566.00 88888.00 2016-07-13 00:52:16.625 195 12678.00 125.17 54566.00 88888.00 2016-07-13 00:52:16.750 195 12677.98 125.17 54566.00 88888.00 2016-07-13 00:52:16.875 195 12677.98 125.17 54566.00 88888.00 2016-07-13 00:52:17.000 195 12677.95 125.17 54566.00 88888.00 2016-07-13 00:52:17.125 195 12678.00 125.22 54566.00 88888.00 2016-07-13 00:52:17.250 195 12677.98 125.20 54565.97 88888.00 2016-07-13 00:52:17.375 195 12677.98 125.20 54565.97 88888.00 2016-07-13 00:52:17.500 195 12678.02 125.20 54566.00 88888.00 2016-07-13 00:52:17.625 195 12677.95 125.22 54565.97 88888.00 2016-07-13 00:52:17.750 195 12677.98 125.22 54565.95 88888.00 2016-07-13 00:52:17.875 195 12677.95 125.22 54565.97 88888.00 2016-07-13 00:52:18.000 195 12677.98 125.22 54566.00 88888.00 2016-07-13 00:52:18.125 195 12677.95 125.25 54566.00 88888.00 2016-07-13 00:52:18.250 195 12677.95 125.25 54566.03 88888.00 2016-07-13 00:52:18.375 195 12677.92 125.25 54566.00 88888.00 2016-07-13 00:52:18.500 195 12678.00 125.25 54566.03 88888.00 2016-07-13 00:52:18.625 195 12678.05 125.28 54566.05 88888.00 2016-07-13 00:52:18.750 195 12678.10 125.28 54566.05 88888.00 2016-07-13 00:52:18.875 195 12678.10 125.28 54566.03 88888.00 2016-07-13 00:52:19.000 195 12678.12 125.25 54566.03 88888.00 2016-07-13 00:52:19.125 195 12678.05 125.25 54566.03 88888.00 2016-07-13 00:52:19.250 195 12677.95 125.25 54566.03 88888.00 2016-07-13 00:52:19.375 195 12677.98 125.25 54566.00 88888.00 2016-07-13 00:52:19.500 195 12678.00 125.25 54566.03 88888.00 2016-07-13 00:52:19.625 195 12677.98 125.25 54566.03 88888.00 2016-07-13 00:52:19.750 195 12677.98 125.28 54566.03 88888.00 2016-07-13 00:52:19.875 195 12677.95 125.25 54566.03 88888.00 2016-07-13 00:52:20.000 195 12677.90 125.25 54566.03 88888.00 2016-07-13 00:52:20.125 195 12677.90 125.30 54566.00 88888.00 2016-07-13 00:52:20.250 195 12677.95 125.30 54566.03 88888.00 2016-07-13 00:52:20.375 195 12677.98 125.33 54566.00 88888.00 2016-07-13 00:52:20.500 195 12677.92 125.30 54566.03 88888.00 2016-07-13 00:52:20.625 195 12677.90 125.33 54566.00 88888.00 2016-07-13 00:52:20.750 195 12677.95 125.33 54566.05 88888.00 2016-07-13 00:52:20.875 195 12678.02 125.30 54566.03 88888.00 2016-07-13 00:52:21.000 195 12678.02 125.30 54566.03 88888.00 2016-07-13 00:52:21.125 195 12677.92 125.30 54566.03 88888.00 2016-07-13 00:52:21.250 195 12677.92 125.30 54566.03 88888.00 2016-07-13 00:52:21.375 195 12677.95 125.33 54566.03 88888.00 2016-07-13 00:52:21.500 195 12677.92 125.33 54566.00 88888.00 2016-07-13 00:52:21.625 195 12677.88 125.35 54566.00 88888.00 2016-07-13 00:52:21.750 195 12677.90 125.35 54566.03 88888.00 2016-07-13 00:52:21.875 195 12677.88 125.38 54566.00 88888.00 2016-07-13 00:52:22.000 195 12677.88 125.40 54566.00 88888.00 2016-07-13 00:52:22.125 195 12677.98 125.40 54566.00 88888.00 2016-07-13 00:52:22.250 195 12677.98 125.40 54566.00 88888.00 2016-07-13 00:52:22.375 195 12677.95 125.40 54565.97 88888.00 2016-07-13 00:52:22.500 195 12677.88 125.38 54565.97 88888.00 2016-07-13 00:52:22.625 195 12677.80 125.42 54565.97 88888.00 2016-07-13 00:52:22.750 195 12677.80 125.42 54565.95 88888.00 2016-07-13 00:52:22.875 195 12677.85 125.42 54565.90 88888.00 2016-07-13 00:52:23.000 195 12677.85 125.40 54565.90 88888.00 2016-07-13 00:52:23.125 195 12677.88 125.40 54565.93 88888.00 2016-07-13 00:52:23.250 195 12677.90 125.40 54565.88 88888.00 2016-07-13 00:52:23.375 195 12677.95 125.42 54565.90 88888.00 2016-07-13 00:52:23.500 195 12677.88 125.47 54565.93 88888.00 2016-07-13 00:52:23.625 195 12677.88 125.47 54565.93 88888.00 2016-07-13 00:52:23.750 195 12677.92 125.47 54565.93 88888.00 2016-07-13 00:52:23.875 195 12677.92 125.47 54565.93 88888.00 2016-07-13 00:52:24.000 195 12677.95 125.50 54565.95 88888.00 2016-07-13 00:52:24.125 195 12677.92 125.53 54565.95 88888.00 2016-07-13 00:52:24.250 195 12677.88 125.53 54565.93 88888.00 2016-07-13 00:52:24.375 195 12677.90 125.53 54565.95 88888.00 2016-07-13 00:52:24.500 195 12677.85 125.55 54565.93 88888.00 2016-07-13 00:52:24.625 195 12677.88 125.58 54565.93 88888.00 2016-07-13 00:52:24.750 195 12677.85 125.60 54565.95 88888.00 2016-07-13 00:52:24.875 195 12677.80 125.60 54565.93 88888.00 2016-07-13 00:52:25.000 195 12677.83 125.60 54565.95 88888.00 2016-07-13 00:52:25.125 195 12677.83 125.58 54565.95 88888.00 2016-07-13 00:52:25.250 195 12677.80 125.60 54565.95 88888.00 2016-07-13 00:52:25.375 195 12677.85 125.62 54565.93 88888.00 2016-07-13 00:52:25.500 195 12677.88 125.60 54565.93 88888.00 2016-07-13 00:52:25.625 195 12677.85 125.65 54565.95 88888.00 2016-07-13 00:52:25.750 195 12677.80 125.65 54565.93 88888.00 2016-07-13 00:52:25.875 195 12677.80 125.65 54565.93 88888.00 2016-07-13 00:52:26.000 195 12677.77 125.67 54565.95 88888.00 2016-07-13 00:52:26.125 195 12677.77 125.67 54565.95 88888.00 2016-07-13 00:52:26.250 195 12677.80 125.67 54565.95 88888.00 2016-07-13 00:52:26.375 195 12677.80 125.70 54565.95 88888.00 2016-07-13 00:52:26.500 195 12677.85 125.72 54565.97 88888.00 2016-07-13 00:52:26.625 195 12677.88 125.70 54565.93 88888.00 2016-07-13 00:52:26.750 195 12677.90 125.70 54565.90 88888.00 2016-07-13 00:52:26.875 195 12677.83 125.72 54565.93 88888.00 2016-07-13 00:52:27.000 195 12677.83 125.80 54565.93 88888.00 2016-07-13 00:52:27.125 195 12677.80 125.75 54565.93 88888.00 2016-07-13 00:52:27.250 195 12677.80 125.75 54565.95 88888.00 2016-07-13 00:52:27.375 195 12677.88 125.78 54565.95 88888.00 2016-07-13 00:52:27.500 195 12677.80 125.80 54565.95 88888.00 2016-07-13 00:52:27.625 195 12677.77 125.80 54565.93 88888.00 2016-07-13 00:52:27.750 195 12677.77 125.80 54565.90 88888.00 2016-07-13 00:52:27.875 195 12677.75 125.80 54565.90 88888.00 2016-07-13 00:52:28.000 195 12677.75 125.83 54565.90 88888.00 2016-07-13 00:52:28.125 195 12677.75 125.88 54565.93 88888.00 2016-07-13 00:52:28.250 195 12677.65 125.88 54565.93 88888.00 2016-07-13 00:52:28.375 195 12677.65 125.88 54565.90 88888.00 2016-07-13 00:52:28.500 195 12677.65 125.83 54565.88 88888.00 2016-07-13 00:52:28.625 195 12677.73 125.83 54565.88 88888.00 2016-07-13 00:52:28.750 195 12677.73 125.85 54565.88 88888.00 2016-07-13 00:52:28.875 195 12677.73 125.88 54565.88 88888.00 2016-07-13 00:52:29.000 195 12677.73 125.90 54565.88 88888.00 2016-07-13 00:52:29.125 195 12677.75 125.90 54565.88 88888.00 2016-07-13 00:52:29.250 195 12677.75 125.88 54565.90 88888.00 2016-07-13 00:52:29.375 195 12677.67 125.88 54565.90 88888.00 2016-07-13 00:52:29.500 195 12677.62 125.90 54565.88 88888.00 2016-07-13 00:52:29.625 195 12677.65 125.92 54565.85 88888.00 2016-07-13 00:52:29.750 195 12677.67 125.92 54565.85 88888.00 2016-07-13 00:52:29.875 195 12677.70 125.92 54565.82 88888.00 2016-07-13 00:52:30.000 195 12677.73 125.92 54565.82 88888.00 2016-07-13 00:52:30.125 195 12677.65 125.95 54565.85 88888.00 2016-07-13 00:52:30.250 195 12677.65 125.97 54565.88 88888.00 2016-07-13 00:52:30.375 195 12677.70 125.95 54565.85 88888.00 2016-07-13 00:52:30.500 195 12677.73 125.95 54565.88 88888.00 2016-07-13 00:52:30.625 195 12677.67 125.95 54565.88 88888.00 2016-07-13 00:52:30.750 195 12677.67 125.97 54565.90 88888.00 2016-07-13 00:52:30.875 195 12677.67 125.97 54565.90 88888.00 2016-07-13 00:52:31.000 195 12677.67 125.97 54565.88 88888.00 2016-07-13 00:52:31.125 195 12677.67 126.00 54565.93 88888.00 2016-07-13 00:52:31.250 195 12677.67 126.00 54565.90 88888.00 2016-07-13 00:52:31.375 195 12677.77 126.00 54565.90 88888.00 2016-07-13 00:52:31.500 195 12677.73 125.97 54565.93 88888.00 2016-07-13 00:52:31.625 195 12677.67 126.00 54565.90 88888.00 2016-07-13 00:52:31.750 195 12677.75 126.03 54565.90 88888.00 2016-07-13 00:52:31.875 195 12677.80 126.00 54565.90 88888.00 2016-07-13 00:52:32.000 195 12677.75 126.03 54565.90 88888.00 2016-07-13 00:52:32.125 195 12677.70 126.03 54565.90 88888.00 2016-07-13 00:52:32.250 195 12677.65 126.03 54565.90 88888.00 2016-07-13 00:52:32.375 195 12677.73 126.05 54565.90 88888.00 2016-07-13 00:52:32.500 195 12677.73 126.08 54565.90 88888.00 2016-07-13 00:52:32.625 195 12677.67 126.05 54565.90 88888.00 2016-07-13 00:52:32.750 195 12677.62 126.03 54565.88 88888.00 2016-07-13 00:52:32.875 195 12677.60 126.03 54565.88 88888.00 2016-07-13 00:52:33.000 195 12677.55 126.05 54565.85 88888.00 2016-07-13 00:52:33.125 195 12677.58 126.03 54565.88 88888.00 2016-07-13 00:52:33.250 195 12677.60 126.05 54565.93 88888.00 2016-07-13 00:52:33.375 195 12677.73 126.08 54565.88 88888.00 2016-07-13 00:52:33.500 195 12677.70 126.03 54565.90 88888.00 2016-07-13 00:52:33.625 195 12677.65 126.03 54565.88 88888.00 2016-07-13 00:52:33.750 195 12677.70 126.05 54565.90 88888.00 2016-07-13 00:52:33.875 195 12677.65 126.10 54565.90 88888.00 2016-07-13 00:52:34.000 195 12677.70 126.05 54565.90 88888.00 2016-07-13 00:52:34.125 195 12677.70 126.05 54565.88 88888.00 2016-07-13 00:52:34.250 195 12677.65 126.03 54565.85 88888.00 2016-07-13 00:52:34.375 195 12677.67 126.03 54565.85 88888.00 2016-07-13 00:52:34.500 195 12677.65 126.03 54565.85 88888.00 2016-07-13 00:52:34.625 195 12677.67 126.00 54565.82 88888.00 2016-07-13 00:52:34.750 195 12677.67 126.00 54565.82 88888.00 2016-07-13 00:52:34.875 195 12677.65 125.97 54565.78 88888.00 2016-07-13 00:52:35.000 195 12677.62 126.00 54565.80 88888.00 2016-07-13 00:52:35.125 195 12677.70 125.97 54565.78 88888.00 2016-07-13 00:52:35.250 195 12677.67 125.97 54565.78 88888.00 2016-07-13 00:52:35.375 195 12677.70 125.97 54565.78 88888.00 2016-07-13 00:52:35.500 195 12677.67 126.00 54565.75 88888.00 2016-07-13 00:52:35.625 195 12677.70 126.00 54565.78 88888.00 2016-07-13 00:52:35.750 195 12677.70 126.00 54565.78 88888.00 2016-07-13 00:52:35.875 195 12677.70 125.97 54565.78 88888.00 2016-07-13 00:52:36.000 195 12677.70 125.95 54565.78 88888.00 2016-07-13 00:52:36.125 195 12677.70 125.95 54565.80 88888.00 2016-07-13 00:52:36.250 195 12677.67 125.97 54565.80 88888.00 2016-07-13 00:52:36.375 195 12677.70 126.00 54565.80 88888.00 2016-07-13 00:52:36.500 195 12677.70 125.97 54565.82 88888.00 2016-07-13 00:52:36.625 195 12677.67 125.97 54565.80 88888.00 2016-07-13 00:52:36.750 195 12677.73 125.97 54565.82 88888.00 2016-07-13 00:52:36.875 195 12677.75 125.97 54565.85 88888.00 2016-07-13 00:52:37.000 195 12677.77 125.95 54565.78 88888.00 2016-07-13 00:52:37.125 195 12677.77 125.95 54565.78 88888.00 2016-07-13 00:52:37.250 195 12677.77 125.97 54565.82 88888.00 2016-07-13 00:52:37.375 195 12677.80 125.97 54565.82 88888.00 2016-07-13 00:52:37.500 195 12677.75 125.97 54565.82 88888.00 2016-07-13 00:52:37.625 195 12677.73 125.97 54565.82 88888.00 2016-07-13 00:52:37.750 195 12677.75 125.92 54565.82 88888.00 2016-07-13 00:52:37.875 195 12677.80 125.95 54565.80 88888.00 2016-07-13 00:52:38.000 195 12677.85 125.95 54565.80 88888.00 2016-07-13 00:52:38.125 195 12677.80 125.95 54565.82 88888.00 2016-07-13 00:52:38.250 195 12677.73 125.92 54565.85 88888.00 2016-07-13 00:52:38.375 195 12677.70 125.95 54565.82 88888.00 2016-07-13 00:52:38.500 195 12677.70 125.95 54565.82 88888.00 2016-07-13 00:52:38.625 195 12677.73 125.95 54565.78 88888.00 2016-07-13 00:52:38.750 195 12677.73 125.95 54565.80 88888.00 2016-07-13 00:52:38.875 195 12677.73 125.95 54565.80 88888.00 2016-07-13 00:52:39.000 195 12677.73 125.92 54565.80 88888.00 2016-07-13 00:52:39.125 195 12677.77 125.97 54565.82 88888.00 2016-07-13 00:52:39.250 195 12677.80 125.95 54565.85 88888.00 2016-07-13 00:52:39.375 195 12677.77 125.95 54565.82 88888.00 2016-07-13 00:52:39.500 195 12677.88 125.95 54565.80 88888.00 2016-07-13 00:52:39.625 195 12677.95 125.95 54565.82 88888.00 2016-07-13 00:52:39.750 195 12677.88 125.95 54565.82 88888.00 2016-07-13 00:52:39.875 195 12677.77 125.97 54565.80 88888.00 2016-07-13 00:52:40.000 195 12677.73 125.95 54565.80 88888.00 2016-07-13 00:52:40.125 195 12677.85 125.95 54565.82 88888.00 2016-07-13 00:52:40.250 195 12677.88 125.92 54565.78 88888.00 2016-07-13 00:52:40.375 195 12677.85 125.90 54565.80 88888.00 2016-07-13 00:52:40.500 195 12677.83 125.95 54565.78 88888.00 2016-07-13 00:52:40.625 195 12677.77 125.95 54565.72 88888.00 2016-07-13 00:52:40.750 195 12677.75 125.95 54565.75 88888.00 2016-07-13 00:52:40.875 195 12677.83 125.92 54565.75 88888.00 2016-07-13 00:52:41.000 195 12677.85 125.92 54565.70 88888.00 2016-07-13 00:52:41.125 195 12677.88 125.92 54565.70 88888.00 2016-07-13 00:52:41.250 195 12677.77 125.92 54565.72 88888.00 2016-07-13 00:52:41.375 195 12677.83 125.95 54565.72 88888.00 2016-07-13 00:52:41.500 195 12677.85 125.97 54565.72 88888.00 2016-07-13 00:52:41.625 195 12677.85 125.95 54565.72 88888.00 2016-07-13 00:52:41.750 195 12677.80 126.00 54565.72 88888.00 2016-07-13 00:52:41.875 195 12677.77 126.00 54565.70 88888.00 2016-07-13 00:52:42.000 195 12677.80 125.97 54565.70 88888.00 2016-07-13 00:52:42.125 195 12677.80 126.00 54565.72 88888.00 2016-07-13 00:52:42.250 195 12677.75 125.97 54565.72 88888.00 2016-07-13 00:52:42.375 195 12677.85 126.03 54565.72 88888.00 2016-07-13 00:52:42.500 195 12677.88 126.05 54565.75 88888.00 2016-07-13 00:52:42.625 195 12677.90 126.05 54565.75 88888.00 2016-07-13 00:52:42.750 195 12677.88 126.05 54565.65 88888.00 2016-07-13 00:52:42.875 195 12677.83 126.03 54565.60 88888.00 2016-07-13 00:52:43.000 195 12677.80 126.03 54565.70 88888.00 2016-07-13 00:52:43.125 195 12677.80 126.05 54565.80 88888.00 2016-07-13 00:52:43.250 195 12677.80 126.10 54565.82 88888.00 2016-07-13 00:52:43.375 195 12677.80 126.12 54565.78 88888.00 2016-07-13 00:52:43.500 195 12677.83 126.12 54565.78 88888.00 2016-07-13 00:52:43.625 195 12677.83 126.12 54565.75 88888.00 2016-07-13 00:52:43.750 195 12677.80 126.15 54565.78 88888.00 2016-07-13 00:52:43.875 195 12677.80 126.15 54565.78 88888.00 2016-07-13 00:52:44.000 195 12677.83 126.15 54565.75 88888.00 2016-07-13 00:52:44.125 195 12677.77 126.15 54565.75 88888.00 2016-07-13 00:52:44.250 195 12677.77 126.15 54565.78 88888.00 2016-07-13 00:52:44.375 195 12677.80 126.17 54565.78 88888.00 2016-07-13 00:52:44.500 195 12677.77 126.17 54565.75 88888.00 2016-07-13 00:52:44.625 195 12677.73 126.17 54565.75 88888.00 2016-07-13 00:52:44.750 195 12677.70 126.20 54565.75 88888.00 2016-07-13 00:52:44.875 195 12677.73 126.20 54565.70 88888.00 2016-07-13 00:52:45.000 195 12677.75 126.20 54565.72 88888.00 2016-07-13 00:52:45.125 195 12677.75 126.22 54565.75 88888.00 2016-07-13 00:52:45.250 195 12677.70 126.20 54565.75 88888.00 2016-07-13 00:52:45.375 195 12677.67 126.20 54565.72 88888.00 2016-07-13 00:52:45.500 195 12677.67 126.25 54565.72 88888.00 2016-07-13 00:52:45.625 195 12677.73 126.28 54565.72 88888.00 2016-07-13 00:52:45.750 195 12677.75 126.30 54565.72 88888.00 2016-07-13 00:52:45.875 195 12677.75 126.30 54565.75 88888.00 2016-07-13 00:52:46.000 195 12677.77 126.33 54565.72 88888.00 2016-07-13 00:52:46.125 195 12677.75 126.35 54565.72 88888.00 2016-07-13 00:52:46.250 195 12677.75 126.38 54565.72 88888.00 2016-07-13 00:52:46.375 195 12677.83 126.35 54565.70 88888.00 2016-07-13 00:52:46.500 195 12677.77 126.35 54565.70 88888.00 2016-07-13 00:52:46.625 195 12677.77 126.35 54565.70 88888.00 2016-07-13 00:52:46.750 195 12677.77 126.38 54565.70 88888.00 2016-07-13 00:52:46.875 195 12677.80 126.40 54565.68 88888.00 2016-07-13 00:52:47.000 195 12677.88 126.40 54565.68 88888.00 2016-07-13 00:52:47.125 195 12677.88 126.40 54565.68 88888.00 2016-07-13 00:52:47.250 195 12677.80 126.42 54565.70 88888.00 2016-07-13 00:52:47.375 195 12677.83 126.45 54565.68 88888.00 2016-07-13 00:52:47.500 195 12677.83 126.50 54565.65 88888.00 2016-07-13 00:52:47.625 195 12677.73 126.47 54565.65 88888.00 2016-07-13 00:52:47.750 195 12677.73 126.47 54565.68 88888.00 2016-07-13 00:52:47.875 195 12677.77 126.50 54565.65 88888.00 2016-07-13 00:52:48.000 195 12677.80 126.50 54565.65 88888.00 2016-07-13 00:52:48.125 195 12677.75 126.47 54565.65 88888.00 2016-07-13 00:52:48.250 195 12677.80 126.50 54565.70 88888.00 2016-07-13 00:52:48.375 195 12677.88 126.53 54565.70 88888.00 2016-07-13 00:52:48.500 195 12677.92 126.58 54565.70 88888.00 2016-07-13 00:52:48.625 195 12677.85 126.60 54565.70 88888.00 2016-07-13 00:52:48.750 195 12677.83 126.62 54565.68 88888.00 2016-07-13 00:52:48.875 195 12677.77 126.60 54565.70 88888.00 2016-07-13 00:52:49.000 195 12677.73 126.62 54565.68 88888.00 2016-07-13 00:52:49.125 195 12677.73 126.65 54565.70 88888.00 2016-07-13 00:52:49.250 195 12677.77 126.62 54565.70 88888.00 2016-07-13 00:52:49.375 195 12677.77 126.62 54565.65 88888.00 2016-07-13 00:52:49.500 195 12677.75 126.62 54565.70 88888.00 2016-07-13 00:52:49.625 195 12677.80 126.65 54565.68 88888.00 2016-07-13 00:52:49.750 195 12677.83 126.70 54565.68 88888.00 2016-07-13 00:52:49.875 195 12677.73 126.72 54565.68 88888.00 2016-07-13 00:52:50.000 195 12677.70 126.72 54565.65 88888.00 2016-07-13 00:52:50.125 195 12677.67 126.75 54565.68 88888.00 2016-07-13 00:52:50.250 195 12677.65 126.75 54565.65 88888.00 2016-07-13 00:52:50.375 195 12677.65 126.72 54565.65 88888.00 2016-07-13 00:52:50.500 195 12677.65 126.75 54565.68 88888.00 2016-07-13 00:52:50.625 195 12677.65 126.75 54565.65 88888.00 2016-07-13 00:52:50.750 195 12677.70 126.78 54565.65 88888.00 2016-07-13 00:52:50.875 195 12677.70 126.80 54565.68 88888.00 2016-07-13 00:52:51.000 195 12677.70 126.80 54565.65 88888.00 2016-07-13 00:52:51.125 195 12677.70 126.83 54565.65 88888.00 2016-07-13 00:52:51.250 195 12677.70 126.83 54565.65 88888.00 2016-07-13 00:52:51.375 195 12677.65 126.83 54565.65 88888.00 2016-07-13 00:52:51.500 195 12677.60 126.83 54565.65 88888.00 2016-07-13 00:52:51.625 195 12677.62 126.83 54565.62 88888.00 2016-07-13 00:52:51.750 195 12677.65 126.85 54565.62 88888.00 2016-07-13 00:52:51.875 195 12677.67 126.85 54565.62 88888.00 2016-07-13 00:52:52.000 195 12677.65 126.88 54565.62 88888.00 2016-07-13 00:52:52.125 195 12677.62 126.88 54565.65 88888.00 2016-07-13 00:52:52.250 195 12677.67 126.88 54565.62 88888.00 2016-07-13 00:52:52.375 195 12677.73 126.90 54565.62 88888.00 2016-07-13 00:52:52.500 195 12677.67 126.88 54565.60 88888.00 2016-07-13 00:52:52.625 195 12677.60 126.90 54565.60 88888.00 2016-07-13 00:52:52.750 195 12677.62 126.92 54565.62 88888.00 2016-07-13 00:52:52.875 195 12677.62 126.92 54565.60 88888.00 2016-07-13 00:52:53.000 195 12677.65 126.95 54565.62 88888.00 2016-07-13 00:52:53.125 195 12677.62 126.92 54565.62 88888.00 2016-07-13 00:52:53.250 195 12677.60 126.90 54565.62 88888.00 2016-07-13 00:52:53.375 195 12677.62 126.90 54565.60 88888.00 2016-07-13 00:52:53.500 195 12677.65 126.92 54565.60 88888.00 2016-07-13 00:52:53.625 195 12677.70 126.92 54565.62 88888.00 2016-07-13 00:52:53.750 195 12677.70 126.95 54565.62 88888.00 2016-07-13 00:52:53.875 195 12677.73 126.95 54565.62 88888.00 2016-07-13 00:52:54.000 195 12677.70 126.97 54565.60 88888.00 2016-07-13 00:52:54.125 195 12677.67 126.95 54565.62 88888.00 2016-07-13 00:52:54.250 195 12677.70 126.97 54565.62 88888.00 2016-07-13 00:52:54.375 195 12677.75 127.03 54565.65 88888.00 2016-07-13 00:52:54.500 195 12677.75 127.05 54565.65 88888.00 2016-07-13 00:52:54.625 195 12677.67 127.00 54565.62 88888.00 2016-07-13 00:52:54.750 195 12677.62 127.00 54565.62 88888.00 2016-07-13 00:52:54.875 195 12677.65 127.03 54565.62 88888.00 2016-07-13 00:52:55.000 195 12677.60 127.05 54565.62 88888.00 2016-07-13 00:52:55.125 195 12677.55 127.05 54565.65 88888.00 2016-07-13 00:52:55.250 195 12677.45 127.03 54565.62 88888.00 2016-07-13 00:52:55.375 195 12677.55 127.05 54565.65 88888.00 2016-07-13 00:52:55.500 195 12677.58 127.05 54565.65 88888.00 2016-07-13 00:52:55.625 195 12677.58 127.03 54565.62 88888.00 2016-07-13 00:52:55.750 195 12677.55 127.05 54565.65 88888.00 2016-07-13 00:52:55.875 195 12677.58 127.05 54565.65 88888.00 2016-07-13 00:52:56.000 195 12677.60 127.08 54565.68 88888.00 2016-07-13 00:52:56.125 195 12677.58 127.05 54565.68 88888.00 2016-07-13 00:52:56.250 195 12677.52 127.03 54565.65 88888.00 2016-07-13 00:52:56.375 195 12677.52 127.05 54565.68 88888.00 2016-07-13 00:52:56.500 195 12677.52 127.03 54565.65 88888.00 2016-07-13 00:52:56.625 195 12677.48 127.05 54565.65 88888.00 2016-07-13 00:52:56.750 195 12677.55 127.08 54565.68 88888.00 2016-07-13 00:52:56.875 195 12677.52 127.05 54565.68 88888.00 2016-07-13 00:52:57.000 195 12677.55 127.05 54565.70 88888.00 2016-07-13 00:52:57.125 195 12677.50 127.05 54565.70 88888.00 2016-07-13 00:52:57.250 195 12677.45 127.03 54565.70 88888.00 2016-07-13 00:52:57.375 195 12677.50 127.05 54565.72 88888.00 2016-07-13 00:52:57.500 195 12677.45 127.05 54565.68 88888.00 2016-07-13 00:52:57.625 195 12677.38 127.03 54565.68 88888.00 2016-07-13 00:52:57.750 195 12677.35 127.05 54565.68 88888.00 2016-07-13 00:52:57.875 195 12677.38 127.03 54565.70 88888.00 2016-07-13 00:52:58.000 195 12677.45 127.03 54565.62 88888.00 2016-07-13 00:52:58.125 195 12677.48 127.03 54565.70 88888.00 2016-07-13 00:52:58.250 195 12677.42 127.00 54565.70 88888.00 2016-07-13 00:52:58.375 195 12677.42 127.00 54565.68 88888.00 2016-07-13 00:52:58.500 195 12677.35 127.00 54565.68 88888.00 2016-07-13 00:52:58.625 195 12677.33 127.03 54565.65 88888.00 2016-07-13 00:52:58.750 195 12677.30 127.03 54565.68 88888.00 2016-07-13 00:52:58.875 195 12677.33 127.03 54565.68 88888.00 2016-07-13 00:52:59.000 195 12677.33 126.95 54565.62 88888.00 2016-07-13 00:52:59.125 195 12677.30 127.00 54565.68 88888.00 2016-07-13 00:52:59.250 195 12677.20 127.03 54565.68 88888.00 2016-07-13 00:52:59.375 195 12677.17 127.05 54565.65 88888.00 2016-07-13 00:52:59.500 195 12677.20 127.00 54565.65 88888.00 2016-07-13 00:52:59.625 195 12677.27 126.97 54565.65 88888.00 2016-07-13 00:52:59.750 195 12677.25 126.95 54565.60 88888.00 2016-07-13 00:52:59.875 195 12677.27 126.97 54565.65 88888.00 2016-07-13 00:53:00.000 195 12677.27 126.92 54565.62 88888.00 2016-07-13 00:53:00.125 195 12677.25 126.95 54565.65 88888.00 2016-07-13 00:53:00.250 195 12677.23 126.97 54565.65 88888.00 2016-07-13 00:53:00.375 195 12677.23 126.97 54565.65 88888.00 2016-07-13 00:53:00.500 195 12677.23 126.97 54565.68 88888.00 2016-07-13 00:53:00.625 195 12677.27 126.97 54565.70 88888.00 2016-07-13 00:53:00.750 195 12677.30 127.00 54565.72 88888.00 2016-07-13 00:53:00.875 195 12677.25 127.03 54565.68 88888.00 2016-07-13 00:53:01.000 195 12677.25 127.03 54565.72 88888.00 2016-07-13 00:53:01.125 195 12677.27 127.00 54565.72 88888.00 2016-07-13 00:53:01.250 195 12677.27 127.00 54565.72 88888.00 2016-07-13 00:53:01.375 195 12677.25 127.03 54565.75 88888.00 2016-07-13 00:53:01.500 195 12677.17 127.00 54565.75 88888.00 2016-07-13 00:53:01.625 195 12677.23 127.00 54565.75 88888.00 2016-07-13 00:53:01.750 195 12677.25 127.00 54565.75 88888.00 2016-07-13 00:53:01.875 195 12677.17 127.03 54565.75 88888.00 2016-07-13 00:53:02.000 195 12677.15 127.00 54565.72 88888.00 2016-07-13 00:53:02.125 195 12677.17 126.95 54565.72 88888.00 2016-07-13 00:53:02.250 195 12677.15 126.92 54565.72 88888.00 2016-07-13 00:53:02.375 195 12677.20 126.92 54565.72 88888.00 2016-07-13 00:53:02.500 195 12677.23 126.97 54565.78 88888.00 2016-07-13 00:53:02.625 195 12677.25 126.97 54565.75 88888.00 2016-07-13 00:53:02.750 195 12677.30 126.95 54565.75 88888.00 2016-07-13 00:53:02.875 195 12677.27 126.95 54565.72 88888.00 2016-07-13 00:53:03.000 195 12677.25 126.95 54565.70 88888.00 2016-07-13 00:53:03.125 195 12677.27 126.97 54565.75 88888.00 2016-07-13 00:53:03.250 195 12677.25 127.00 54565.75 88888.00 2016-07-13 00:53:03.375 195 12677.25 126.97 54565.78 88888.00 2016-07-13 00:53:03.500 195 12677.27 126.97 54565.75 88888.00 2016-07-13 00:53:03.625 195 12677.27 126.97 54565.78 88888.00 2016-07-13 00:53:03.750 195 12677.27 126.95 54565.78 88888.00 2016-07-13 00:53:03.875 195 12677.27 126.97 54565.80 88888.00 2016-07-13 00:53:04.000 195 12677.20 126.97 54565.80 88888.00 2016-07-13 00:53:04.125 195 12677.20 126.97 54565.80 88888.00 2016-07-13 00:53:04.250 195 12677.15 126.90 54565.78 88888.00 2016-07-13 00:53:04.375 195 12677.23 126.92 54565.75 88888.00 2016-07-13 00:53:04.500 195 12677.25 126.92 54565.78 88888.00 2016-07-13 00:53:04.625 195 12677.23 126.95 54565.75 88888.00 2016-07-13 00:53:04.750 195 12677.23 126.97 54565.78 88888.00 2016-07-13 00:53:04.875 195 12677.15 126.92 54565.75 88888.00 2016-07-13 00:53:05.000 195 12677.10 126.90 54565.75 88888.00 2016-07-13 00:53:05.125 195 12677.15 126.92 54565.75 88888.00 2016-07-13 00:53:05.250 195 12677.12 126.90 54565.75 88888.00 2016-07-13 00:53:05.375 195 12677.17 126.92 54565.72 88888.00 2016-07-13 00:53:05.500 195 12677.17 126.92 54565.72 88888.00 2016-07-13 00:53:05.625 195 12677.25 126.92 54565.75 88888.00 2016-07-13 00:53:05.750 195 12677.23 126.95 54565.78 88888.00 2016-07-13 00:53:05.875 195 12677.17 126.95 54565.75 88888.00 2016-07-13 00:53:06.000 195 12677.20 126.92 54565.78 88888.00 2016-07-13 00:53:06.125 195 12677.23 126.95 54565.75 88888.00 2016-07-13 00:53:06.250 195 12677.17 126.92 54565.72 88888.00 2016-07-13 00:53:06.375 195 12677.20 127.00 54565.75 88888.00 2016-07-13 00:53:06.500 195 12677.15 127.03 54565.75 88888.00 2016-07-13 00:53:06.625 195 12677.10 126.97 54565.78 88888.00 2016-07-13 00:53:06.750 195 12677.10 126.97 54565.75 88888.00 2016-07-13 00:53:06.875 195 12677.10 126.97 54565.80 88888.00 2016-07-13 00:53:07.000 195 12677.15 126.97 54565.78 88888.00 2016-07-13 00:53:07.125 195 12677.23 126.97 54565.80 88888.00 2016-07-13 00:53:07.250 195 12677.20 126.95 54565.80 88888.00 2016-07-13 00:53:07.375 195 12677.23 126.95 54565.80 88888.00 2016-07-13 00:53:07.500 195 12677.23 126.92 54565.80 88888.00 2016-07-13 00:53:07.625 195 12677.15 126.97 54565.80 88888.00 2016-07-13 00:53:07.750 195 12677.17 126.97 54565.78 88888.00 2016-07-13 00:53:07.875 195 12677.17 127.00 54565.75 88888.00 2016-07-13 00:53:08.000 195 12677.17 127.00 54565.75 88888.00 2016-07-13 00:53:08.125 195 12677.17 126.97 54565.78 88888.00 2016-07-13 00:53:08.250 195 12677.15 126.92 54565.78 88888.00 2016-07-13 00:53:08.375 195 12677.25 126.95 54565.78 88888.00 2016-07-13 00:53:08.500 195 12677.27 127.00 54565.78 88888.00 2016-07-13 00:53:08.625 195 12677.30 127.03 54565.78 88888.00 2016-07-13 00:53:08.750 195 12677.27 126.97 54565.75 88888.00 2016-07-13 00:53:08.875 195 12677.30 126.97 54565.78 88888.00 2016-07-13 00:53:09.000 195 12677.40 127.00 54565.78 88888.00 2016-07-13 00:53:09.125 195 12677.42 127.00 54565.75 88888.00 2016-07-13 00:53:09.250 195 12677.35 126.95 54565.72 88888.00 2016-07-13 00:53:09.375 195 12677.35 126.97 54565.75 88888.00 2016-07-13 00:53:09.500 195 12677.35 127.00 54565.80 88888.00 2016-07-13 00:53:09.625 195 12677.38 127.03 54565.80 88888.00 2016-07-13 00:53:09.750 195 12677.38 126.97 54565.75 88888.00 2016-07-13 00:53:09.875 195 12677.40 126.97 54565.78 88888.00 2016-07-13 00:53:10.000 195 12677.40 127.00 54565.78 88888.00 2016-07-13 00:53:10.125 195 12677.38 127.03 54565.75 88888.00 2016-07-13 00:53:10.250 195 12677.38 127.03 54565.78 88888.00 2016-07-13 00:53:10.375 195 12677.40 127.03 54565.75 88888.00 2016-07-13 00:53:10.500 195 12677.40 127.00 54565.72 88888.00 2016-07-13 00:53:10.625 195 12677.40 126.97 54565.72 88888.00 2016-07-13 00:53:10.750 195 12677.48 126.95 54565.72 88888.00 2016-07-13 00:53:10.875 195 12677.52 126.97 54565.70 88888.00 2016-07-13 00:53:11.000 195 12677.50 126.95 54565.70 88888.00 2016-07-13 00:53:11.125 195 12677.50 126.97 54565.72 88888.00 2016-07-13 00:53:11.250 195 12677.40 126.92 54565.70 88888.00 2016-07-13 00:53:11.375 195 12677.45 126.92 54565.70 88888.00 2016-07-13 00:53:11.500 195 12677.52 126.95 54565.70 88888.00 2016-07-13 00:53:11.625 195 12677.55 126.97 54565.72 88888.00 2016-07-13 00:53:11.750 195 12677.52 126.95 54565.68 88888.00 2016-07-13 00:53:11.875 195 12677.55 126.92 54565.65 88888.00 2016-07-13 00:53:12.000 195 12677.58 126.92 54565.65 88888.00 2016-07-13 00:53:12.125 195 12677.55 126.92 54565.65 88888.00 2016-07-13 00:53:12.250 195 12677.55 126.92 54565.70 88888.00 2016-07-13 00:53:12.375 195 12677.60 126.97 54565.72 88888.00 2016-07-13 00:53:12.500 195 12677.62 126.95 54565.75 88888.00 2016-07-13 00:53:12.625 195 12677.60 126.95 54565.72 88888.00 2016-07-13 00:53:12.750 195 12677.65 126.92 54565.70 88888.00 2016-07-13 00:53:12.875 195 12677.60 126.95 54565.68 88888.00 2016-07-13 00:53:13.000 195 12677.65 126.92 54565.72 88888.00 2016-07-13 00:53:13.125 195 12677.67 126.92 54565.75 88888.00 2016-07-13 00:53:13.250 195 12677.65 126.95 54565.75 88888.00 2016-07-13 00:53:13.375 195 12677.67 126.95 54565.75 88888.00 2016-07-13 00:53:13.500 195 12677.70 126.97 54565.75 88888.00 2016-07-13 00:53:13.625 195 12677.67 127.00 54565.75 88888.00 2016-07-13 00:53:13.750 195 12677.62 126.97 54565.78 88888.00 2016-07-13 00:53:13.875 195 12677.62 126.95 54565.72 88888.00 2016-07-13 00:53:14.000 195 12677.62 126.92 54565.72 88888.00 2016-07-13 00:53:14.125 195 12677.65 126.95 54565.72 88888.00 2016-07-13 00:53:14.250 195 12677.70 126.95 54565.70 88888.00 2016-07-13 00:53:14.375 195 12677.73 126.92 54565.70 88888.00 2016-07-13 00:53:14.500 195 12677.73 126.92 54565.70 88888.00 2016-07-13 00:53:14.625 195 12677.75 126.92 54565.72 88888.00 2016-07-13 00:53:14.750 195 12677.75 126.95 54565.72 88888.00 2016-07-13 00:53:14.875 195 12677.75 126.97 54565.75 88888.00 2016-07-13 00:53:15.000 195 12677.77 126.95 54565.72 88888.00 2016-07-13 00:53:15.125 195 12677.75 126.97 54565.72 88888.00 2016-07-13 00:53:15.250 195 12677.70 126.95 54565.70 88888.00 2016-07-13 00:53:15.375 195 12677.73 126.92 54565.72 88888.00 2016-07-13 00:53:15.500 195 12677.77 126.90 54565.75 88888.00 2016-07-13 00:53:15.625 195 12677.83 126.90 54565.72 88888.00 2016-07-13 00:53:15.750 195 12677.85 126.92 54565.75 88888.00 2016-07-13 00:53:15.875 195 12677.85 126.95 54565.80 88888.00 2016-07-13 00:53:16.000 195 12677.83 126.92 54565.75 88888.00 2016-07-13 00:53:16.125 195 12677.77 126.90 54565.78 88888.00 2016-07-13 00:53:16.250 195 12677.80 126.88 54565.78 88888.00 2016-07-13 00:53:16.375 195 12677.85 126.90 54565.78 88888.00 2016-07-13 00:53:16.500 195 12677.80 126.90 54565.75 88888.00 2016-07-13 00:53:16.625 195 12677.77 126.88 54565.72 88888.00 2016-07-13 00:53:16.750 195 12677.75 126.88 54565.70 88888.00 2016-07-13 00:53:16.875 195 12677.83 126.85 54565.68 88888.00 2016-07-13 00:53:17.000 195 12677.92 126.88 54565.70 88888.00 2016-07-13 00:53:17.125 195 12677.95 126.85 54565.75 88888.00 2016-07-13 00:53:17.250 195 12677.90 126.85 54565.70 88888.00 2016-07-13 00:53:17.375 195 12677.90 126.85 54565.70 88888.00 2016-07-13 00:53:17.500 195 12677.88 126.88 54565.72 88888.00 2016-07-13 00:53:17.625 195 12677.85 126.83 54565.72 88888.00 2016-07-13 00:53:17.750 195 12677.77 126.83 54565.70 88888.00 2016-07-13 00:53:17.875 195 12677.73 126.85 54565.70 88888.00 2016-07-13 00:53:18.000 195 12677.80 126.85 54565.68 88888.00 2016-07-13 00:53:18.125 195 12677.83 126.85 54565.70 88888.00 2016-07-13 00:53:18.250 195 12677.75 126.80 54565.68 88888.00 2016-07-13 00:53:18.375 195 12677.80 126.80 54565.72 88888.00 2016-07-13 00:53:18.500 195 12677.83 126.83 54565.72 88888.00 2016-07-13 00:53:18.625 195 12677.85 126.80 54565.75 88888.00 2016-07-13 00:53:18.750 195 12677.80 126.80 54565.75 88888.00 2016-07-13 00:53:18.875 195 12677.77 126.80 54565.75 88888.00 2016-07-13 00:53:19.000 195 12677.83 126.80 54565.75 88888.00 2016-07-13 00:53:19.125 195 12677.85 126.80 54565.75 88888.00 2016-07-13 00:53:19.250 195 12677.80 126.80 54565.78 88888.00 2016-07-13 00:53:19.375 195 12677.75 126.80 54565.80 88888.00 2016-07-13 00:53:19.500 195 12677.75 126.80 54565.80 88888.00 2016-07-13 00:53:19.625 195 12677.73 126.80 54565.78 88888.00 2016-07-13 00:53:19.750 195 12677.70 126.78 54565.78 88888.00 2016-07-13 00:53:19.875 195 12677.73 126.78 54565.78 88888.00 2016-07-13 00:53:20.000 195 12677.73 126.78 54565.78 88888.00 2016-07-13 00:53:20.125 195 12677.65 126.78 54565.78 88888.00 2016-07-13 00:53:20.250 195 12677.65 126.72 54565.78 88888.00 2016-07-13 00:53:20.375 195 12677.70 126.75 54565.80 88888.00 2016-07-13 00:53:20.500 195 12677.75 126.75 54565.82 88888.00 2016-07-13 00:53:20.625 195 12677.77 126.78 54565.82 88888.00 2016-07-13 00:53:20.750 195 12677.75 126.75 54565.82 88888.00 2016-07-13 00:53:20.875 195 12677.75 126.75 54565.80 88888.00 2016-07-13 00:53:21.000 195 12677.73 126.75 54565.78 88888.00 2016-07-13 00:53:21.125 195 12677.67 126.70 54565.80 88888.00 2016-07-13 00:53:21.250 195 12677.62 126.67 54565.78 88888.00 2016-07-13 00:53:21.375 195 12677.67 126.70 54565.80 88888.00 2016-07-13 00:53:21.500 195 12677.70 126.75 54565.80 88888.00 2016-07-13 00:53:21.625 195 12677.65 126.70 54565.78 88888.00 2016-07-13 00:53:21.750 195 12677.65 126.70 54565.80 88888.00 2016-07-13 00:53:21.875 195 12677.67 126.70 54565.82 88888.00 2016-07-13 00:53:22.000 195 12677.58 126.67 54565.80 88888.00 2016-07-13 00:53:22.125 195 12677.55 126.67 54565.80 88888.00 2016-07-13 00:53:22.250 195 12677.58 126.70 54565.82 88888.00 2016-07-13 00:53:22.375 195 12677.62 126.70 54565.80 88888.00 2016-07-13 00:53:22.500 195 12677.62 126.67 54565.80 88888.00 2016-07-13 00:53:22.625 195 12677.62 126.67 54565.80 88888.00 2016-07-13 00:53:22.750 195 12677.60 126.72 54565.78 88888.00 2016-07-13 00:53:22.875 195 12677.60 126.70 54565.78 88888.00 2016-07-13 00:53:23.000 195 12677.58 126.70 54565.75 88888.00 2016-07-13 00:53:23.125 195 12677.58 126.67 54565.75 88888.00 2016-07-13 00:53:23.250 195 12677.55 126.67 54565.80 88888.00 2016-07-13 00:53:23.375 195 12677.55 126.70 54565.80 88888.00 2016-07-13 00:53:23.500 195 12677.48 126.70 54565.80 88888.00 2016-07-13 00:53:23.625 195 12677.48 126.67 54565.80 88888.00 2016-07-13 00:53:23.750 195 12677.48 126.67 54565.80 88888.00 2016-07-13 00:53:23.875 195 12677.50 126.67 54565.82 88888.00 2016-07-13 00:53:24.000 195 12677.45 126.65 54565.78 88888.00 2016-07-13 00:53:24.125 195 12677.48 126.65 54565.78 88888.00 2016-07-13 00:53:24.250 195 12677.45 126.67 54565.82 88888.00 2016-07-13 00:53:24.375 195 12677.45 126.70 54565.80 88888.00 2016-07-13 00:53:24.500 195 12677.45 126.67 54565.82 88888.00 2016-07-13 00:53:24.625 195 12677.50 126.72 54565.88 88888.00 2016-07-13 00:53:24.750 195 12677.45 126.72 54565.85 88888.00 2016-07-13 00:53:24.875 195 12677.42 126.72 54565.82 88888.00 2016-07-13 00:53:25.000 195 12677.48 126.72 54565.82 88888.00 2016-07-13 00:53:25.125 195 12677.48 126.72 54565.82 88888.00 2016-07-13 00:53:25.250 195 12677.48 126.70 54565.88 88888.00 2016-07-13 00:53:25.375 195 12677.50 126.72 54565.85 88888.00 2016-07-13 00:53:25.500 195 12677.48 126.75 54565.82 88888.00 2016-07-13 00:53:25.625 195 12677.45 126.72 54565.85 88888.00 2016-07-13 00:53:25.750 195 12677.42 126.72 54565.85 88888.00 2016-07-13 00:53:25.875 195 12677.45 126.72 54565.85 88888.00 2016-07-13 00:53:26.000 195 12677.45 126.72 54565.85 88888.00 2016-07-13 00:53:26.125 195 12677.45 126.72 54565.88 88888.00 2016-07-13 00:53:26.250 195 12677.40 126.70 54565.90 88888.00 2016-07-13 00:53:26.375 195 12677.45 126.72 54565.93 88888.00 2016-07-13 00:53:26.500 195 12677.50 126.70 54565.88 88888.00 2016-07-13 00:53:26.625 195 12677.52 126.72 54565.88 88888.00 2016-07-13 00:53:26.750 195 12677.52 126.75 54565.90 88888.00 2016-07-13 00:53:26.875 195 12677.48 126.75 54565.88 88888.00 2016-07-13 00:53:27.000 195 12677.48 126.72 54565.88 88888.00 2016-07-13 00:53:27.125 195 12677.48 126.72 54565.85 88888.00 2016-07-13 00:53:27.250 195 12677.45 126.72 54565.88 88888.00 2016-07-13 00:53:27.375 195 12677.52 126.75 54565.88 88888.00 2016-07-13 00:53:27.500 195 12677.58 126.78 54565.90 88888.00 2016-07-13 00:53:27.625 195 12677.58 126.78 54565.93 88888.00 2016-07-13 00:53:27.750 195 12677.58 126.75 54565.90 88888.00 2016-07-13 00:53:27.875 195 12677.50 126.75 54565.90 88888.00 2016-07-13 00:53:28.000 195 12677.42 126.75 54565.88 88888.00 2016-07-13 00:53:28.125 195 12677.35 126.78 54565.90 88888.00 2016-07-13 00:53:28.250 195 12677.38 126.78 54565.88 88888.00 2016-07-13 00:53:28.375 195 12677.42 126.72 54565.85 88888.00 2016-07-13 00:53:28.500 195 12677.40 126.78 54565.88 88888.00 2016-07-13 00:53:28.625 195 12677.42 126.80 54565.88 88888.00 2016-07-13 00:53:28.750 195 12677.45 126.78 54565.85 88888.00 2016-07-13 00:53:28.875 195 12677.50 126.80 54565.85 88888.00 2016-07-13 00:53:29.000 195 12677.55 126.80 54565.85 88888.00 2016-07-13 00:53:29.125 195 12677.55 126.80 54565.82 88888.00 2016-07-13 00:53:29.250 195 12677.52 126.80 54565.82 88888.00 2016-07-13 00:53:29.375 195 12677.55 126.83 54565.85 88888.00 2016-07-13 00:53:29.500 195 12677.55 126.83 54565.85 88888.00 2016-07-13 00:53:29.625 195 12677.58 126.80 54565.85 88888.00 2016-07-13 00:53:29.750 195 12677.55 126.80 54565.82 88888.00 2016-07-13 00:53:29.875 195 12677.52 126.80 54565.85 88888.00 2016-07-13 00:53:30.000 195 12677.52 126.85 54565.82 88888.00 2016-07-13 00:53:30.125 195 12677.60 126.83 54565.82 88888.00 2016-07-13 00:53:30.250 195 12677.60 126.83 54565.82 88888.00 2016-07-13 00:53:30.375 195 12677.62 126.88 54565.82 88888.00 2016-07-13 00:53:30.500 195 12677.65 126.95 54565.88 88888.00 2016-07-13 00:53:30.625 195 12677.65 126.95 54565.85 88888.00 2016-07-13 00:53:30.750 195 12677.65 126.95 54565.85 88888.00 2016-07-13 00:53:30.875 195 12677.65 126.92 54565.82 88888.00 2016-07-13 00:53:31.000 195 12677.65 126.92 54565.82 88888.00 2016-07-13 00:53:31.125 195 12677.65 126.95 54565.82 88888.00 2016-07-13 00:53:31.250 195 12677.62 126.95 54565.82 88888.00 2016-07-13 00:53:31.375 195 12677.65 126.97 54565.82 88888.00 2016-07-13 00:53:31.500 195 12677.65 126.97 54565.88 88888.00 2016-07-13 00:53:31.625 195 12677.65 127.00 54565.88 88888.00 2016-07-13 00:53:31.750 195 12677.65 127.00 54565.85 88888.00 2016-07-13 00:53:31.875 195 12677.65 127.00 54565.88 88888.00 2016-07-13 00:53:32.000 195 12677.67 127.00 54565.85 88888.00 2016-07-13 00:53:32.125 195 12677.67 126.97 54565.88 88888.00 2016-07-13 00:53:32.250 195 12677.65 126.97 54565.88 88888.00 2016-07-13 00:53:32.375 195 12677.70 126.97 54565.88 88888.00 2016-07-13 00:53:32.500 195 12677.67 127.00 54565.88 88888.00 2016-07-13 00:53:32.625 195 12677.70 127.00 54565.88 88888.00 2016-07-13 00:53:32.750 195 12677.73 127.03 54565.85 88888.00 2016-07-13 00:53:32.875 195 12677.75 127.03 54565.85 88888.00 2016-07-13 00:53:33.000 195 12677.73 127.03 54565.85 88888.00 2016-07-13 00:53:33.125 195 12677.80 127.03 54565.85 88888.00 2016-07-13 00:53:33.250 195 12677.77 127.05 54565.88 88888.00 2016-07-13 00:53:33.375 195 12677.77 127.08 54565.85 88888.00 2016-07-13 00:53:33.500 195 12677.83 127.08 54565.88 88888.00 2016-07-13 00:53:33.625 195 12677.80 127.08 54565.85 88888.00 2016-07-13 00:53:33.750 195 12677.77 127.03 54565.85 88888.00 2016-07-13 00:53:33.875 195 12677.83 127.05 54565.82 88888.00 2016-07-13 00:53:34.000 195 12677.85 127.08 54565.80 88888.00 2016-07-13 00:53:34.125 195 12677.80 127.10 54565.82 88888.00 2016-07-13 00:53:34.250 195 12677.75 127.08 54565.82 88888.00 2016-07-13 00:53:34.375 195 12677.77 127.08 54565.80 88888.00 2016-07-13 00:53:34.500 195 12677.83 127.05 54565.78 88888.00 2016-07-13 00:53:34.625 195 12677.85 127.08 54565.78 88888.00 2016-07-13 00:53:34.750 195 12677.85 127.08 54565.78 88888.00 2016-07-13 00:53:34.875 195 12677.85 127.08 54565.75 88888.00 2016-07-13 00:53:35.000 195 12677.85 127.08 54565.70 88888.00 2016-07-13 00:53:35.125 195 12677.88 127.12 54565.75 88888.00 2016-07-13 00:53:35.250 195 12677.85 127.08 54565.78 88888.00 2016-07-13 00:53:35.375 195 12677.90 127.10 54565.75 88888.00 2016-07-13 00:53:35.500 195 12677.90 127.10 54565.72 88888.00 2016-07-13 00:53:35.625 195 12677.92 127.10 54565.75 88888.00 2016-07-13 00:53:35.750 195 12677.90 127.12 54565.78 88888.00 2016-07-13 00:53:35.875 195 12677.88 127.10 54565.75 88888.00 2016-07-13 00:53:36.000 195 12677.90 127.12 54565.78 88888.00 2016-07-13 00:53:36.125 195 12677.88 127.12 54565.75 88888.00 2016-07-13 00:53:36.250 195 12677.83 127.12 54565.75 88888.00 2016-07-13 00:53:36.375 195 12677.83 127.15 54565.75 88888.00 2016-07-13 00:53:36.500 195 12677.85 127.12 54565.78 88888.00 2016-07-13 00:53:36.625 195 12677.83 127.12 54565.80 88888.00 2016-07-13 00:53:36.750 195 12677.88 127.15 54565.80 88888.00 2016-07-13 00:53:36.875 195 12677.85 127.17 54565.82 88888.00 2016-07-13 00:53:37.000 195 12677.83 127.15 54565.80 88888.00 2016-07-13 00:53:37.125 195 12677.77 127.17 54565.82 88888.00 2016-07-13 00:53:37.250 195 12677.80 127.17 54565.82 88888.00 2016-07-13 00:53:37.375 195 12677.80 127.17 54565.80 88888.00 2016-07-13 00:53:37.500 195 12677.85 127.15 54565.80 88888.00 2016-07-13 00:53:37.625 195 12677.88 127.15 54565.80 88888.00 2016-07-13 00:53:37.750 195 12677.85 127.12 54565.80 88888.00 2016-07-13 00:53:37.875 195 12677.80 127.10 54565.82 88888.00 2016-07-13 00:53:38.000 195 12677.80 127.10 54565.80 88888.00 2016-07-13 00:53:38.125 195 12677.80 127.12 54565.85 88888.00 2016-07-13 00:53:38.250 195 12677.73 127.15 54565.82 88888.00 2016-07-13 00:53:38.375 195 12677.70 127.15 54565.82 88888.00 2016-07-13 00:53:38.500 195 12677.77 127.15 54565.80 88888.00 2016-07-13 00:53:38.625 195 12677.77 127.12 54565.80 88888.00 2016-07-13 00:53:38.750 195 12677.83 127.12 54565.80 88888.00 2016-07-13 00:53:38.875 195 12677.83 127.12 54565.82 88888.00 2016-07-13 00:53:39.000 195 12677.77 127.15 54565.82 88888.00 2016-07-13 00:53:39.125 195 12677.77 127.17 54565.82 88888.00 2016-07-13 00:53:39.250 195 12677.77 127.17 54565.85 88888.00 2016-07-13 00:53:39.375 195 12677.85 127.17 54565.82 88888.00 2016-07-13 00:53:39.500 195 12677.85 127.15 54565.80 88888.00 2016-07-13 00:53:39.625 195 12677.75 127.15 54565.82 88888.00 2016-07-13 00:53:39.750 195 12677.73 127.15 54565.82 88888.00 2016-07-13 00:53:39.875 195 12677.70 127.17 54565.82 88888.00 2016-07-13 00:53:40.000 195 12677.70 127.15 54565.80 88888.00 2016-07-13 00:53:40.125 195 12677.75 127.15 54565.82 88888.00 2016-07-13 00:53:40.250 195 12677.77 127.12 54565.85 88888.00 2016-07-13 00:53:40.375 195 12677.75 127.15 54565.82 88888.00 2016-07-13 00:53:40.500 195 12677.70 127.15 54565.82 88888.00 2016-07-13 00:53:40.625 195 12677.73 127.15 54565.80 88888.00 2016-07-13 00:53:40.750 195 12677.70 127.17 54565.78 88888.00 2016-07-13 00:53:40.875 195 12677.65 127.17 54565.78 88888.00 2016-07-13 00:53:41.000 195 12677.67 127.17 54565.78 88888.00 2016-07-13 00:53:41.125 195 12677.67 127.17 54565.80 88888.00 2016-07-13 00:53:41.250 195 12677.62 127.15 54565.78 88888.00 2016-07-13 00:53:41.375 195 12677.70 127.17 54565.78 88888.00 2016-07-13 00:53:41.500 195 12677.73 127.17 54565.78 88888.00 2016-07-13 00:53:41.625 195 12677.70 127.17 54565.80 88888.00 2016-07-13 00:53:41.750 195 12677.65 127.12 54565.82 88888.00 2016-07-13 00:53:41.875 195 12677.65 127.15 54565.82 88888.00 2016-07-13 00:53:42.000 195 12677.65 127.20 54565.82 88888.00 2016-07-13 00:53:42.125 195 12677.70 127.22 54565.85 88888.00 2016-07-13 00:53:42.250 195 12677.73 127.22 54565.80 88888.00 2016-07-13 00:53:42.375 195 12677.70 127.22 54565.80 88888.00 2016-07-13 00:53:42.500 195 12677.62 127.22 54565.82 88888.00 2016-07-13 00:53:42.625 195 12677.55 127.25 54565.88 88888.00 2016-07-13 00:53:42.750 195 12677.52 127.25 54565.85 88888.00 2016-07-13 00:53:42.875 195 12677.55 127.22 54565.85 88888.00 2016-07-13 00:53:43.000 195 12677.58 127.25 54565.88 88888.00 2016-07-13 00:53:43.125 195 12677.58 127.28 54565.93 88888.00 2016-07-13 00:53:43.250 195 12677.52 127.25 54565.90 88888.00 2016-07-13 00:53:43.375 195 12677.48 127.28 54565.85 88888.00 2016-07-13 00:53:43.500 195 12677.45 127.30 54565.88 88888.00 2016-07-13 00:53:43.625 195 12677.48 127.30 54565.88 88888.00 2016-07-13 00:53:43.750 195 12677.50 127.28 54565.85 88888.00 2016-07-13 00:53:43.875 195 12677.50 127.28 54565.85 88888.00 2016-07-13 00:53:44.000 195 12677.48 127.30 54565.85 88888.00 2016-07-13 00:53:44.125 195 12677.40 127.30 54565.88 88888.00 2016-07-13 00:53:44.250 195 12677.33 127.30 54565.88 88888.00 2016-07-13 00:53:44.375 195 12677.33 127.33 54565.90 88888.00 2016-07-13 00:53:44.500 195 12677.38 127.38 54565.88 88888.00 2016-07-13 00:53:44.625 195 12677.45 127.38 54565.88 88888.00 2016-07-13 00:53:44.750 195 12677.42 127.38 54565.85 88888.00 2016-07-13 00:53:44.875 195 12677.33 127.35 54565.85 88888.00 2016-07-13 00:53:45.000 195 12677.25 127.38 54565.88 88888.00 2016-07-13 00:53:45.125 195 12677.23 127.40 54565.88 88888.00 2016-07-13 00:53:45.250 195 12677.17 127.40 54565.90 88888.00 2016-07-13 00:53:45.375 195 12677.12 127.40 54565.93 88888.00 2016-07-13 00:53:45.500 195 12677.05 127.40 54565.93 88888.00 2016-07-13 00:53:45.625 195 12677.02 127.47 54565.95 88888.00 2016-07-13 00:53:45.750 195 12677.00 127.55 54565.93 88888.00 2016-07-13 00:53:45.875 195 12677.00 127.55 54565.90 88888.00 2016-07-13 00:53:46.000 195 12677.02 127.53 54565.90 88888.00 2016-07-13 00:53:46.125 195 12677.00 127.50 54565.90 88888.00 2016-07-13 00:53:46.250 195 12676.88 127.47 54565.93 88888.00 2016-07-13 00:53:46.375 195 12676.88 127.53 54565.90 88888.00 2016-07-13 00:53:46.500 195 12676.83 127.53 54565.90 88888.00 2016-07-13 00:53:46.625 195 12676.80 127.53 54565.88 88888.00 2016-07-13 00:53:46.750 195 12676.80 127.53 54565.85 88888.00 2016-07-13 00:53:46.875 195 12676.75 127.53 54565.88 88888.00 2016-07-13 00:53:47.000 195 12676.67 127.55 54565.93 88888.00 2016-07-13 00:53:47.125 195 12676.70 127.55 54565.93 88888.00 2016-07-13 00:53:47.250 195 12676.70 127.55 54565.93 88888.00 2016-07-13 00:53:47.375 195 12676.75 127.58 54565.90 88888.00 2016-07-13 00:53:47.500 195 12676.77 127.58 54565.88 88888.00 2016-07-13 00:53:47.625 195 12676.77 127.58 54565.88 88888.00 2016-07-13 00:53:47.750 195 12676.73 127.60 54565.85 88888.00 2016-07-13 00:53:47.875 195 12676.65 127.60 54565.88 88888.00 2016-07-13 00:53:48.000 195 12676.65 127.60 54565.88 88888.00 2016-07-13 00:53:48.125 195 12676.60 127.60 54565.90 88888.00 2016-07-13 00:53:48.250 195 12676.52 127.60 54565.93 88888.00 2016-07-13 00:53:48.375 195 12676.58 127.67 54565.95 88888.00 2016-07-13 00:53:48.500 195 12676.58 127.70 54565.95 88888.00 2016-07-13 00:53:48.625 195 12676.58 127.72 54565.97 88888.00 2016-07-13 00:53:48.750 195 12676.50 127.75 54565.95 88888.00 2016-07-13 00:53:48.875 195 12676.42 127.72 54565.95 88888.00 2016-07-13 00:53:49.000 195 12676.42 127.70 54565.93 88888.00 2016-07-13 00:53:49.125 195 12676.42 127.70 54565.95 88888.00 2016-07-13 00:53:49.250 195 12676.42 127.75 54565.97 88888.00 2016-07-13 00:53:49.375 195 12676.42 127.75 54565.95 88888.00 2016-07-13 00:53:49.500 195 12676.42 127.78 54565.95 88888.00 2016-07-13 00:53:49.625 195 12676.42 127.80 54565.97 88888.00 2016-07-13 00:53:49.750 195 12676.40 127.78 54565.97 88888.00 2016-07-13 00:53:49.875 195 12676.38 127.78 54565.97 88888.00 2016-07-13 00:53:50.000 195 12676.35 127.78 54565.95 88888.00 2016-07-13 00:53:50.125 195 12676.30 127.80 54565.97 88888.00 2016-07-13 00:53:50.250 195 12676.20 127.83 54566.00 88888.00 2016-07-13 00:53:50.375 195 12676.15 127.80 54566.00 88888.00 2016-07-13 00:53:50.500 195 12676.10 127.83 54566.00 88888.00 2016-07-13 00:53:50.625 195 12676.15 127.85 54566.00 88888.00 2016-07-13 00:53:50.750 195 12676.23 127.88 54566.00 88888.00 2016-07-13 00:53:50.875 195 12676.17 127.85 54566.00 88888.00 2016-07-13 00:53:51.000 195 12676.10 127.88 54566.00 88888.00 2016-07-13 00:53:51.125 195 12676.12 127.88 54566.00 88888.00 2016-07-13 00:53:51.250 195 12676.15 127.88 54566.00 88888.00 2016-07-13 00:53:51.375 195 12676.15 127.90 54566.00 88888.00 2016-07-13 00:53:51.500 195 12676.08 127.90 54566.00 88888.00 2016-07-13 00:53:51.625 195 12676.10 127.90 54566.03 88888.00 2016-07-13 00:53:51.750 195 12676.15 127.92 54566.00 88888.00 2016-07-13 00:53:51.875 195 12676.12 127.90 54566.00 88888.00 2016-07-13 00:53:52.000 195 12676.12 127.90 54565.97 88888.00 2016-07-13 00:53:52.125 195 12676.12 127.92 54566.00 88888.00 2016-07-13 00:53:52.250 195 12676.05 127.92 54566.00 88888.00 2016-07-13 00:53:52.375 195 12676.08 127.90 54566.00 88888.00 2016-07-13 00:53:52.500 195 12676.08 127.85 54565.95 88888.00 2016-07-13 00:53:52.625 195 12676.00 127.85 54565.97 88888.00 2016-07-13 00:53:52.750 195 12676.00 127.88 54565.95 88888.00 2016-07-13 00:53:52.875 195 12676.00 127.88 54565.95 88888.00 2016-07-13 00:53:53.000 195 12675.90 127.88 54565.93 88888.00 2016-07-13 00:53:53.125 195 12675.88 127.90 54565.93 88888.00 2016-07-13 00:53:53.250 195 12675.85 127.92 54565.97 88888.00 2016-07-13 00:53:53.375 195 12675.85 127.90 54565.93 88888.00 2016-07-13 00:53:53.500 195 12675.90 127.90 54565.93 88888.00 2016-07-13 00:53:53.625 195 12675.92 127.95 54565.95 88888.00 2016-07-13 00:53:53.750 195 12675.88 127.92 54565.93 88888.00 2016-07-13 00:53:53.875 195 12675.83 127.92 54565.95 88888.00 2016-07-13 00:53:54.000 195 12675.85 127.90 54565.95 88888.00 2016-07-13 00:53:54.125 195 12675.88 127.90 54565.95 88888.00 2016-07-13 00:53:54.250 195 12675.83 127.90 54565.97 88888.00 2016-07-13 00:53:54.375 195 12675.77 127.90 54565.97 88888.00 2016-07-13 00:53:54.500 195 12675.75 127.90 54566.00 88888.00 2016-07-13 00:53:54.625 195 12675.77 127.90 54566.00 88888.00 2016-07-13 00:53:54.750 195 12675.75 127.95 54565.97 88888.00 2016-07-13 00:53:54.875 195 12675.70 127.97 54566.00 88888.00 2016-07-13 00:53:55.000 195 12675.70 127.95 54566.00 88888.00 2016-07-13 00:53:55.125 195 12675.75 127.97 54566.03 88888.00 2016-07-13 00:53:55.250 195 12675.70 127.92 54566.00 88888.00 2016-07-13 00:53:55.375 195 12675.65 127.90 54566.00 88888.00 2016-07-13 00:53:55.500 195 12675.67 127.90 54566.00 88888.00 2016-07-13 00:53:55.625 195 12675.70 127.90 54566.00 88888.00 2016-07-13 00:53:55.750 195 12675.70 127.92 54566.03 88888.00 2016-07-13 00:53:55.875 195 12675.70 127.95 54566.05 88888.00 2016-07-13 00:53:56.000 195 12675.65 127.97 54566.03 88888.00 2016-07-13 00:53:56.125 195 12675.58 127.95 54566.03 88888.00 2016-07-13 00:53:56.250 195 12675.48 127.95 54566.07 88888.00 2016-07-13 00:53:56.375 195 12675.52 127.97 54566.07 88888.00 2016-07-13 00:53:56.500 195 12675.65 127.97 54566.05 88888.00 2016-07-13 00:53:56.625 195 12675.67 127.95 54566.05 88888.00 2016-07-13 00:53:56.750 195 12675.55 127.95 54566.05 88888.00 2016-07-13 00:53:56.875 195 12675.52 127.92 54566.05 88888.00 2016-07-13 00:53:57.000 195 12675.58 127.97 54566.05 88888.00 2016-07-13 00:53:57.125 195 12675.52 128.00 54566.03 88888.00 2016-07-13 00:53:57.250 195 12675.52 127.97 54566.05 88888.00 2016-07-13 00:53:57.375 195 12675.52 127.97 54566.07 88888.00 2016-07-13 00:53:57.500 195 12675.48 127.92 54566.10 88888.00 2016-07-13 00:53:57.625 195 12675.48 127.95 54566.10 88888.00 2016-07-13 00:53:57.750 195 12675.45 127.95 54566.10 88888.00 2016-07-13 00:53:57.875 195 12675.45 127.97 54566.10 88888.00 2016-07-13 00:53:58.000 195 12675.45 127.95 54566.07 88888.00 2016-07-13 00:53:58.125 195 12675.45 127.95 54566.07 88888.00 2016-07-13 00:53:58.250 195 12675.38 127.92 54566.10 88888.00 2016-07-13 00:53:58.375 195 12675.35 127.95 54566.07 88888.00 2016-07-13 00:53:58.500 195 12675.40 127.90 54566.05 88888.00 2016-07-13 00:53:58.625 195 12675.50 127.90 54566.05 88888.00 2016-07-13 00:53:58.750 195 12675.48 127.92 54566.05 88888.00 2016-07-13 00:53:58.875 195 12675.40 127.95 54566.05 88888.00 2016-07-13 00:53:59.000 195 12675.45 127.92 54566.05 88888.00 2016-07-13 00:53:59.125 195 12675.50 127.90 54566.05 88888.00 2016-07-13 00:53:59.250 195 12675.45 127.90 54566.03 88888.00 2016-07-13 00:53:59.375 195 12675.45 127.92 54566.05 88888.00 2016-07-13 00:53:59.500 195 12675.42 127.92 54566.03 88888.00 2016-07-13 00:53:59.625 195 12675.35 127.90 54566.03 88888.00 2016-07-13 00:53:59.750 195 12675.35 127.90 54566.03 88888.00 2016-07-13 00:53:59.875 195 12675.38 127.92 54566.05 88888.00 2016-07-13 00:54:00.000 195 12675.35 127.92 54566.03 88888.00 2016-07-13 00:54:00.125 195 12675.33 127.90 54566.03 88888.00 2016-07-13 00:54:00.250 195 12675.27 127.90 54566.05 88888.00 2016-07-13 00:54:00.375 195 12675.23 127.92 54566.07 88888.00 2016-07-13 00:54:00.500 195 12675.25 127.95 54566.07 88888.00 2016-07-13 00:54:00.625 195 12675.27 127.95 54566.07 88888.00 2016-07-13 00:54:00.750 195 12675.30 127.92 54566.07 88888.00 2016-07-13 00:54:00.875 195 12675.35 127.92 54566.10 88888.00 2016-07-13 00:54:01.000 195 12675.38 127.95 54566.07 88888.00 2016-07-13 00:54:01.125 195 12675.33 127.95 54566.03 88888.00 2016-07-13 00:54:01.250 195 12675.23 127.90 54566.05 88888.00 2016-07-13 00:54:01.375 195 12675.30 127.92 54566.10 88888.00 2016-07-13 00:54:01.500 195 12675.30 127.95 54566.10 88888.00 2016-07-13 00:54:01.625 195 12675.25 127.92 54566.07 88888.00 2016-07-13 00:54:01.750 195 12675.20 127.90 54566.07 88888.00 2016-07-13 00:54:01.875 195 12675.27 127.95 54566.07 88888.00 2016-07-13 00:54:02.000 195 12675.33 127.92 54566.07 88888.00 2016-07-13 00:54:02.125 195 12675.27 127.92 54566.10 88888.00 2016-07-13 00:54:02.250 195 12675.17 127.92 54566.07 88888.00 2016-07-13 00:54:02.375 195 12675.23 127.95 54566.07 88888.00 2016-07-13 00:54:02.500 195 12675.27 127.95 54566.10 88888.00 2016-07-13 00:54:02.625 195 12675.30 127.95 54566.10 88888.00 2016-07-13 00:54:02.750 195 12675.30 127.95 54566.10 88888.00 2016-07-13 00:54:02.875 195 12675.25 127.97 54566.05 88888.00 2016-07-13 00:54:03.000 195 12675.25 127.97 54566.07 88888.00 2016-07-13 00:54:03.125 195 12675.20 127.95 54566.07 88888.00 2016-07-13 00:54:03.250 195 12675.23 127.97 54566.12 88888.00 2016-07-13 00:54:03.375 195 12675.27 127.97 54566.12 88888.00 2016-07-13 00:54:03.500 195 12675.25 127.97 54566.12 88888.00 2016-07-13 00:54:03.625 195 12675.23 127.92 54566.10 88888.00 2016-07-13 00:54:03.750 195 12675.20 127.90 54566.10 88888.00 2016-07-13 00:54:03.875 195 12675.15 127.92 54566.12 88888.00 2016-07-13 00:54:04.000 195 12675.15 127.92 54566.12 88888.00 2016-07-13 00:54:04.125 195 12675.15 127.92 54566.12 88888.00 2016-07-13 00:54:04.250 195 12675.12 127.92 54566.12 88888.00 2016-07-13 00:54:04.375 195 12675.12 127.90 54566.10 88888.00 2016-07-13 00:54:04.500 195 12675.12 127.92 54566.10 88888.00 2016-07-13 00:54:04.625 195 12675.15 127.92 54566.07 88888.00 2016-07-13 00:54:04.750 195 12675.12 127.92 54566.07 88888.00 2016-07-13 00:54:04.875 195 12675.12 127.95 54566.10 88888.00 2016-07-13 00:54:05.000 195 12675.10 127.97 54566.07 88888.00 2016-07-13 00:54:05.125 195 12675.05 127.95 54566.10 88888.00 2016-07-13 00:54:05.250 195 12674.98 127.92 54566.12 88888.00 2016-07-13 00:54:05.375 195 12675.00 127.92 54566.10 88888.00 2016-07-13 00:54:05.500 195 12675.00 127.90 54566.07 88888.00 2016-07-13 00:54:05.625 195 12675.00 127.92 54566.10 88888.00 2016-07-13 00:54:05.750 195 12674.98 127.95 54566.10 88888.00 2016-07-13 00:54:05.875 195 12675.00 127.95 54566.12 88888.00 2016-07-13 00:54:06.000 195 12674.95 127.90 54566.15 88888.00 2016-07-13 00:54:06.125 195 12674.95 127.90 54566.12 88888.00 2016-07-13 00:54:06.250 195 12674.95 127.92 54566.12 88888.00 2016-07-13 00:54:06.375 195 12674.98 127.92 54566.15 88888.00 2016-07-13 00:54:06.500 195 12674.95 127.90 54566.15 88888.00 2016-07-13 00:54:06.625 195 12674.98 127.88 54566.20 88888.00 2016-07-13 00:54:06.750 195 12675.05 127.88 54566.18 88888.00 2016-07-13 00:54:06.875 195 12675.02 127.92 54566.18 88888.00 2016-07-13 00:54:07.000 195 12675.00 127.88 54566.15 88888.00 2016-07-13 00:54:07.125 195 12674.92 127.80 54566.15 88888.00 2016-07-13 00:54:07.250 195 12674.88 127.83 54566.18 88888.00 2016-07-13 00:54:07.375 195 12674.98 127.88 54566.18 88888.00 2016-07-13 00:54:07.500 195 12674.98 127.92 54566.20 88888.00 2016-07-13 00:54:07.625 195 12674.90 127.90 54566.18 88888.00 2016-07-13 00:54:07.750 195 12674.83 127.85 54566.18 88888.00 2016-07-13 00:54:07.875 195 12674.77 127.83 54566.15 88888.00 2016-07-13 00:54:08.000 195 12674.70 127.83 54566.12 88888.00 2016-07-13 00:54:08.125 195 12674.75 127.90 54566.20 88888.00 2016-07-13 00:54:08.250 195 12674.73 127.88 54566.18 88888.00 2016-07-13 00:54:08.375 195 12674.67 127.85 54566.18 88888.00 2016-07-13 00:54:08.500 195 12674.62 127.83 54566.18 88888.00 2016-07-13 00:54:08.625 195 12674.67 127.85 54566.18 88888.00 2016-07-13 00:54:08.750 195 12674.67 127.85 54566.18 88888.00 2016-07-13 00:54:08.875 195 12674.73 127.80 54566.22 88888.00 2016-07-13 00:54:09.000 195 12674.70 127.83 54566.22 88888.00 2016-07-13 00:54:09.125 195 12674.65 127.83 54566.22 88888.00 2016-07-13 00:54:09.250 195 12674.65 127.80 54566.20 88888.00 2016-07-13 00:54:09.375 195 12674.62 127.78 54566.22 88888.00 2016-07-13 00:54:09.500 195 12674.58 127.75 54566.20 88888.00 2016-07-13 00:54:09.625 195 12674.50 127.78 54566.22 88888.00 2016-07-13 00:54:09.750 195 12674.50 127.78 54566.22 88888.00 2016-07-13 00:54:09.875 195 12674.45 127.75 54566.22 88888.00 2016-07-13 00:54:10.000 195 12674.45 127.72 54566.22 88888.00 2016-07-13 00:54:10.125 195 12674.42 127.72 54566.25 88888.00 2016-07-13 00:54:10.250 195 12674.40 127.70 54566.22 88888.00 2016-07-13 00:54:10.375 195 12674.40 127.67 54566.22 88888.00 2016-07-13 00:54:10.500 195 12674.40 127.62 54566.20 88888.00 2016-07-13 00:54:10.625 195 12674.40 127.62 54566.20 88888.00 2016-07-13 00:54:10.750 195 12674.38 127.65 54566.20 88888.00 2016-07-13 00:54:10.875 195 12674.35 127.65 54566.20 88888.00 2016-07-13 00:54:11.000 195 12674.33 127.62 54566.22 88888.00 2016-07-13 00:54:11.125 195 12674.30 127.62 54566.22 88888.00 2016-07-13 00:54:11.250 195 12674.25 127.65 54566.25 88888.00 2016-07-13 00:54:11.375 195 12674.25 127.62 54566.22 88888.00 2016-07-13 00:54:11.500 195 12674.20 127.60 54566.22 88888.00 2016-07-13 00:54:11.625 195 12674.17 127.60 54566.22 88888.00 2016-07-13 00:54:11.750 195 12674.10 127.58 54566.25 88888.00 2016-07-13 00:54:11.875 195 12674.05 127.55 54566.25 88888.00 2016-07-13 00:54:12.000 195 12674.02 127.55 54566.25 88888.00 2016-07-13 00:54:12.125 195 12674.00 127.55 54566.30 88888.00 2016-07-13 00:54:12.250 195 12674.00 127.55 54566.30 88888.00 2016-07-13 00:54:12.375 195 12673.95 127.53 54566.25 88888.00 2016-07-13 00:54:12.500 195 12673.90 127.53 54566.30 88888.00 2016-07-13 00:54:12.625 195 12673.98 127.50 54566.35 88888.00 2016-07-13 00:54:12.750 195 12674.02 127.47 54566.32 88888.00 2016-07-13 00:54:12.875 195 12673.98 127.47 54566.35 88888.00 2016-07-13 00:54:13.000 195 12673.92 127.45 54566.35 88888.00 2016-07-13 00:54:13.125 195 12673.92 127.45 54566.38 88888.00 2016-07-13 00:54:13.250 195 12673.88 127.45 54566.38 88888.00 2016-07-13 00:54:13.375 195 12673.83 127.45 54566.38 88888.00 2016-07-13 00:54:13.500 195 12673.75 127.42 54566.38 88888.00 2016-07-13 00:54:13.625 195 12673.70 127.42 54566.38 88888.00 2016-07-13 00:54:13.750 195 12673.65 127.42 54566.38 88888.00 2016-07-13 00:54:13.875 195 12673.62 127.40 54566.38 88888.00 2016-07-13 00:54:14.000 195 12673.65 127.40 54566.38 88888.00 2016-07-13 00:54:14.125 195 12673.67 127.38 54566.38 88888.00 2016-07-13 00:54:14.250 195 12673.60 127.35 54566.38 88888.00 2016-07-13 00:54:14.375 195 12673.65 127.35 54566.40 88888.00 2016-07-13 00:54:14.500 195 12673.70 127.35 54566.40 88888.00 2016-07-13 00:54:14.625 195 12673.65 127.35 54566.40 88888.00 2016-07-13 00:54:14.750 195 12673.58 127.28 54566.40 88888.00 2016-07-13 00:54:14.875 195 12673.48 127.30 54566.40 88888.00 2016-07-13 00:54:15.000 195 12673.45 127.25 54566.38 88888.00 2016-07-13 00:54:15.125 195 12673.48 127.25 54566.40 88888.00 2016-07-13 00:54:15.250 195 12673.42 127.22 54566.40 88888.00 2016-07-13 00:54:15.375 195 12673.45 127.22 54566.40 88888.00 2016-07-13 00:54:15.500 195 12673.45 127.25 54566.45 88888.00 2016-07-13 00:54:15.625 195 12673.42 127.22 54566.43 88888.00 2016-07-13 00:54:15.750 195 12673.40 127.22 54566.43 88888.00 2016-07-13 00:54:15.875 195 12673.42 127.22 54566.43 88888.00 2016-07-13 00:54:16.000 195 12673.35 127.22 54566.43 88888.00 2016-07-13 00:54:16.125 195 12673.35 127.20 54566.43 88888.00 2016-07-13 00:54:16.250 195 12673.25 127.20 54566.43 88888.00 2016-07-13 00:54:16.375 195 12673.23 127.15 54566.43 88888.00 2016-07-13 00:54:16.500 195 12673.23 127.15 54566.40 88888.00 2016-07-13 00:54:16.625 195 12673.20 127.15 54566.40 88888.00 2016-07-13 00:54:16.750 195 12673.20 127.12 54566.45 88888.00 2016-07-13 00:54:16.875 195 12673.20 127.15 54566.43 88888.00 2016-07-13 00:54:17.000 195 12673.10 127.12 54566.43 88888.00 2016-07-13 00:54:17.125 195 12673.08 127.10 54566.43 88888.00 2016-07-13 00:54:17.250 195 12673.05 127.08 54566.43 88888.00 2016-07-13 00:54:17.375 195 12673.02 127.08 54566.43 88888.00 2016-07-13 00:54:17.500 195 12673.10 127.08 54566.43 88888.00 2016-07-13 00:54:17.625 195 12673.12 127.08 54566.43 88888.00 2016-07-13 00:54:17.750 195 12673.12 127.05 54566.40 88888.00 2016-07-13 00:54:17.875 195 12673.10 127.05 54566.40 88888.00 2016-07-13 00:54:18.000 195 12673.00 127.05 54566.40 88888.00 2016-07-13 00:54:18.125 195 12673.00 127.08 54566.43 88888.00 2016-07-13 00:54:18.250 195 12672.95 127.08 54566.43 88888.00 2016-07-13 00:54:18.375 195 12673.00 127.10 54566.45 88888.00 2016-07-13 00:54:18.500 195 12672.95 127.10 54566.47 88888.00 2016-07-13 00:54:18.625 195 12672.92 127.05 54566.47 88888.00 2016-07-13 00:54:18.750 195 12672.83 127.05 54566.45 88888.00 2016-07-13 00:54:18.875 195 12672.80 127.08 54566.45 88888.00 2016-07-13 00:54:19.000 195 12672.88 127.05 54566.45 88888.00 2016-07-13 00:54:19.125 195 12672.88 127.08 54566.50 88888.00 2016-07-13 00:54:19.250 195 12672.80 127.03 54566.50 88888.00 2016-07-13 00:54:19.375 195 12672.80 127.03 54566.50 88888.00 2016-07-13 00:54:19.500 195 12672.83 127.03 54566.50 88888.00 2016-07-13 00:54:19.625 195 12672.85 127.03 54566.47 88888.00 2016-07-13 00:54:19.750 195 12672.77 127.03 54566.47 88888.00 2016-07-13 00:54:19.875 195 12672.77 127.00 54566.50 88888.00 2016-07-13 00:54:20.000 195 12672.83 127.03 54566.50 88888.00 2016-07-13 00:54:20.125 195 12672.75 127.03 54566.50 88888.00 2016-07-13 00:54:20.250 195 12672.70 126.95 54566.47 88888.00 2016-07-13 00:54:20.375 195 12672.73 127.00 54566.45 88888.00 2016-07-13 00:54:20.500 195 12672.75 127.03 54566.47 88888.00 2016-07-13 00:54:20.625 195 12672.75 127.05 54566.50 88888.00 2016-07-13 00:54:20.750 195 12672.77 127.05 54566.50 88888.00 2016-07-13 00:54:20.875 195 12672.75 127.05 54566.53 88888.00 2016-07-13 00:54:21.000 195 12672.77 127.05 54566.53 88888.00 2016-07-13 00:54:21.125 195 12672.80 127.08 54566.57 88888.00 2016-07-13 00:54:21.250 195 12672.75 127.05 54566.55 88888.00 2016-07-13 00:54:21.375 195 12672.67 127.03 54566.50 88888.00 2016-07-13 00:54:21.500 195 12672.65 127.03 54566.50 88888.00 2016-07-13 00:54:21.625 195 12672.73 127.05 54566.47 88888.00 2016-07-13 00:54:21.750 195 12672.80 127.08 54566.47 88888.00 2016-07-13 00:54:21.875 195 12672.77 127.05 54566.47 88888.00 2016-07-13 00:54:22.000 195 12672.73 127.05 54566.47 88888.00 2016-07-13 00:54:22.125 195 12672.73 127.08 54566.47 88888.00 2016-07-13 00:54:22.250 195 12672.67 127.05 54566.50 88888.00 2016-07-13 00:54:22.375 195 12672.70 127.08 54566.47 88888.00 2016-07-13 00:54:22.500 195 12672.70 127.05 54566.45 88888.00 2016-07-13 00:54:22.625 195 12672.70 127.05 54566.45 88888.00 2016-07-13 00:54:22.750 195 12672.67 127.05 54566.45 88888.00 2016-07-13 00:54:22.875 195 12672.75 127.10 54566.43 88888.00 2016-07-13 00:54:23.000 195 12672.77 127.08 54566.43 88888.00 2016-07-13 00:54:23.125 195 12672.75 127.10 54566.43 88888.00 2016-07-13 00:54:23.250 195 12672.73 127.10 54566.45 88888.00 2016-07-13 00:54:23.375 195 12672.75 127.15 54566.45 88888.00 2016-07-13 00:54:23.500 195 12672.75 127.15 54566.43 88888.00 2016-07-13 00:54:23.625 195 12672.75 127.15 54566.43 88888.00 2016-07-13 00:54:23.750 195 12672.70 127.15 54566.40 88888.00 2016-07-13 00:54:23.875 195 12672.67 127.15 54566.40 88888.00 2016-07-13 00:54:24.000 195 12672.67 127.15 54566.40 88888.00 2016-07-13 00:54:24.125 195 12672.65 127.17 54566.43 88888.00 2016-07-13 00:54:24.250 195 12672.65 127.17 54566.43 88888.00 2016-07-13 00:54:24.375 195 12672.75 127.22 54566.43 88888.00 2016-07-13 00:54:24.500 195 12672.73 127.22 54566.45 88888.00 2016-07-13 00:54:24.625 195 12672.65 127.22 54566.45 88888.00 2016-07-13 00:54:24.750 195 12672.60 127.25 54566.43 88888.00 2016-07-13 00:54:24.875 195 12672.62 127.22 54566.43 88888.00 2016-07-13 00:54:25.000 195 12672.65 127.22 54566.43 88888.00 2016-07-13 00:54:25.125 195 12672.67 127.28 54566.47 88888.00 2016-07-13 00:54:25.250 195 12672.70 127.28 54566.47 88888.00 2016-07-13 00:54:25.375 195 12672.73 127.30 54566.45 88888.00 2016-07-13 00:54:25.500 195 12672.73 127.30 54566.45 88888.00 2016-07-13 00:54:25.625 195 12672.70 127.30 54566.45 88888.00 2016-07-13 00:54:25.750 195 12672.62 127.33 54566.45 88888.00 2016-07-13 00:54:25.875 195 12672.58 127.33 54566.45 88888.00 2016-07-13 00:54:26.000 195 12672.58 127.30 54566.43 88888.00 2016-07-13 00:54:26.125 195 12672.60 127.28 54566.43 88888.00 2016-07-13 00:54:26.250 195 12672.58 127.28 54566.43 88888.00 2016-07-13 00:54:26.375 195 12672.60 127.30 54566.43 88888.00 2016-07-13 00:54:26.500 195 12672.52 127.35 54566.40 88888.00 2016-07-13 00:54:26.625 195 12672.52 127.35 54566.43 88888.00 2016-07-13 00:54:26.750 195 12672.55 127.35 54566.43 88888.00 2016-07-13 00:54:26.875 195 12672.52 127.38 54566.43 88888.00 2016-07-13 00:54:27.000 195 12672.55 127.42 54566.43 88888.00 2016-07-13 00:54:27.125 195 12672.52 127.42 54566.43 88888.00 2016-07-13 00:54:27.250 195 12672.50 127.45 54566.43 88888.00 2016-07-13 00:54:27.375 195 12672.50 127.42 54566.43 88888.00 2016-07-13 00:54:27.500 195 12672.55 127.47 54566.43 88888.00 2016-07-13 00:54:27.625 195 12672.52 127.45 54566.45 88888.00 2016-07-13 00:54:27.750 195 12672.48 127.47 54566.43 88888.00 2016-07-13 00:54:27.875 195 12672.52 127.47 54566.40 88888.00 2016-07-13 00:54:28.000 195 12672.55 127.50 54566.40 88888.00 2016-07-13 00:54:28.125 195 12672.55 127.47 54566.43 88888.00 2016-07-13 00:54:28.250 195 12672.50 127.45 54566.43 88888.00 2016-07-13 00:54:28.375 195 12672.50 127.45 54566.40 88888.00 2016-07-13 00:54:28.500 195 12672.52 127.45 54566.43 88888.00 2016-07-13 00:54:28.625 195 12672.52 127.45 54566.40 88888.00 2016-07-13 00:54:28.750 195 12672.48 127.45 54566.40 88888.00 2016-07-13 00:54:28.875 195 12672.50 127.47 54566.40 88888.00 2016-07-13 00:54:29.000 195 12672.48 127.47 54566.38 88888.00 2016-07-13 00:54:29.125 195 12672.42 127.45 54566.40 88888.00 2016-07-13 00:54:29.250 195 12672.40 127.47 54566.40 88888.00 2016-07-13 00:54:29.375 195 12672.40 127.47 54566.40 88888.00 2016-07-13 00:54:29.500 195 12672.38 127.47 54566.38 88888.00 2016-07-13 00:54:29.625 195 12672.38 127.50 54566.38 88888.00 2016-07-13 00:54:29.750 195 12672.33 127.53 54566.38 88888.00 2016-07-13 00:54:29.875 195 12672.30 127.50 54566.38 88888.00 2016-07-13 00:54:30.000 195 12672.33 127.47 54566.38 88888.00 2016-07-13 00:54:30.125 195 12672.27 127.53 54566.38 88888.00 2016-07-13 00:54:30.250 195 12672.25 127.50 54566.38 88888.00 2016-07-13 00:54:30.375 195 12672.27 127.55 54566.38 88888.00 2016-07-13 00:54:30.500 195 12672.25 127.55 54566.40 88888.00 2016-07-13 00:54:30.625 195 12672.23 127.55 54566.43 88888.00 2016-07-13 00:54:30.750 195 12672.17 127.55 54566.43 88888.00 2016-07-13 00:54:30.875 195 12672.10 127.58 54566.43 88888.00 2016-07-13 00:54:31.000 195 12672.10 127.60 54566.45 88888.00 2016-07-13 00:54:31.125 195 12672.12 127.60 54566.45 88888.00 2016-07-13 00:54:31.250 195 12672.12 127.58 54566.45 88888.00 2016-07-13 00:54:31.375 195 12672.08 127.53 54566.43 88888.00 2016-07-13 00:54:31.500 195 12672.05 127.55 54566.43 88888.00 2016-07-13 00:54:31.625 195 12672.05 127.58 54566.43 88888.00 2016-07-13 00:54:31.750 195 12672.08 127.58 54566.45 88888.00 2016-07-13 00:54:31.875 195 12672.05 127.55 54566.43 88888.00 2016-07-13 00:54:32.000 195 12672.02 127.55 54566.43 88888.00 2016-07-13 00:54:32.125 195 12671.95 127.55 54566.43 88888.00 2016-07-13 00:54:32.250 195 12671.88 127.53 54566.45 88888.00 2016-07-13 00:54:32.375 195 12671.90 127.58 54566.43 88888.00 2016-07-13 00:54:32.500 195 12671.90 127.55 54566.43 88888.00 2016-07-13 00:54:32.625 195 12671.85 127.55 54566.45 88888.00 2016-07-13 00:54:32.750 195 12671.85 127.55 54566.50 88888.00 2016-07-13 00:54:32.875 195 12671.83 127.58 54566.47 88888.00 2016-07-13 00:54:33.000 195 12671.83 127.55 54566.45 88888.00 2016-07-13 00:54:33.125 195 12671.77 127.55 54566.45 88888.00 2016-07-13 00:54:33.250 195 12671.77 127.55 54566.45 88888.00 2016-07-13 00:54:33.375 195 12671.80 127.58 54566.47 88888.00 2016-07-13 00:54:33.500 195 12671.83 127.58 54566.47 88888.00 2016-07-13 00:54:33.625 195 12671.77 127.55 54566.47 88888.00 2016-07-13 00:54:33.750 195 12671.73 127.58 54566.47 88888.00 2016-07-13 00:54:33.875 195 12671.70 127.58 54566.47 88888.00 2016-07-13 00:54:34.000 195 12671.67 127.55 54566.47 88888.00 2016-07-13 00:54:34.125 195 12671.62 127.55 54566.45 88888.00 2016-07-13 00:54:34.250 195 12671.58 127.53 54566.47 88888.00 2016-07-13 00:54:34.375 195 12671.58 127.53 54566.47 88888.00 2016-07-13 00:54:34.500 195 12671.52 127.55 54566.47 88888.00 2016-07-13 00:54:34.625 195 12671.50 127.55 54566.47 88888.00 2016-07-13 00:54:34.750 195 12671.48 127.53 54566.43 88888.00 2016-07-13 00:54:34.875 195 12671.45 127.55 54566.43 88888.00 2016-07-13 00:54:35.000 195 12671.42 127.55 54566.43 88888.00 2016-07-13 00:54:35.125 195 12671.35 127.55 54566.45 88888.00 2016-07-13 00:54:35.250 195 12671.27 127.53 54566.45 88888.00 2016-07-13 00:54:35.375 195 12671.23 127.53 54566.45 88888.00 2016-07-13 00:54:35.500 195 12671.25 127.50 54566.45 88888.00 2016-07-13 00:54:35.625 195 12671.23 127.53 54566.45 88888.00 2016-07-13 00:54:35.750 195 12671.23 127.50 54566.47 88888.00 2016-07-13 00:54:35.875 195 12671.23 127.47 54566.47 88888.00 2016-07-13 00:54:36.000 195 12671.20 127.47 54566.43 88888.00 2016-07-13 00:54:36.125 195 12671.23 127.50 54566.45 88888.00 2016-07-13 00:54:36.250 195 12671.20 127.50 54566.45 88888.00 2016-07-13 00:54:36.375 195 12671.20 127.53 54566.47 88888.00 2016-07-13 00:54:36.500 195 12671.23 127.53 54566.50 88888.00 2016-07-13 00:54:36.625 195 12671.17 127.55 54566.53 88888.00 2016-07-13 00:54:36.750 195 12671.15 127.55 54566.50 88888.00 2016-07-13 00:54:36.875 195 12671.15 127.55 54566.50 88888.00 2016-07-13 00:54:37.000 195 12671.15 127.53 54566.47 88888.00 2016-07-13 00:54:37.125 195 12671.15 127.58 54566.53 88888.00 2016-07-13 00:54:37.250 195 12671.15 127.62 54566.57 88888.00 2016-07-13 00:54:37.375 195 12671.20 127.60 54566.57 88888.00 2016-07-13 00:54:37.500 195 12671.10 127.55 54566.53 88888.00 2016-07-13 00:54:37.625 195 12671.05 127.58 54566.50 88888.00 2016-07-13 00:54:37.750 195 12671.10 127.58 54566.50 88888.00 2016-07-13 00:54:37.875 195 12671.10 127.58 54566.47 88888.00 2016-07-13 00:54:38.000 195 12671.08 127.58 54566.50 88888.00 2016-07-13 00:54:38.125 195 12671.05 127.58 54566.53 88888.00 2016-07-13 00:54:38.250 195 12670.98 127.55 54566.53 88888.00 2016-07-13 00:54:38.375 195 12670.98 127.55 54566.53 88888.00 2016-07-13 00:54:38.500 195 12670.95 127.58 54566.55 88888.00 2016-07-13 00:54:38.625 195 12670.90 127.55 54566.53 88888.00 2016-07-13 00:54:38.750 195 12670.90 127.55 54566.50 88888.00 2016-07-13 00:54:38.875 195 12670.90 127.60 54566.50 88888.00 2016-07-13 00:54:39.000 195 12670.95 127.62 54566.47 88888.00 2016-07-13 00:54:39.125 195 12670.90 127.65 54566.50 88888.00 2016-07-13 00:54:39.250 195 12670.80 127.60 54566.50 88888.00 2016-07-13 00:54:39.375 195 12670.77 127.60 54566.50 88888.00 2016-07-13 00:54:39.500 195 12670.83 127.60 54566.50 88888.00 2016-07-13 00:54:39.625 195 12670.80 127.60 54566.47 88888.00 2016-07-13 00:54:39.750 195 12670.77 127.58 54566.47 88888.00 2016-07-13 00:54:39.875 195 12670.75 127.62 54566.50 88888.00 2016-07-13 00:54:40.000 195 12670.75 127.62 54566.50 88888.00 2016-07-13 00:54:40.125 195 12670.75 127.60 54566.50 88888.00 2016-07-13 00:54:40.250 195 12670.75 127.60 54566.50 88888.00 2016-07-13 00:54:40.375 195 12670.73 127.62 54566.47 88888.00 2016-07-13 00:54:40.500 195 12670.65 127.60 54566.50 88888.00 2016-07-13 00:54:40.625 195 12670.67 127.60 54566.47 88888.00 2016-07-13 00:54:40.750 195 12670.65 127.60 54566.45 88888.00 2016-07-13 00:54:40.875 195 12670.62 127.62 54566.45 88888.00 2016-07-13 00:54:41.000 195 12670.62 127.65 54566.43 88888.00 2016-07-13 00:54:41.125 195 12670.65 127.62 54566.45 88888.00 2016-07-13 00:54:41.250 195 12670.65 127.62 54566.45 88888.00 2016-07-13 00:54:41.375 195 12670.55 127.62 54566.47 88888.00 2016-07-13 00:54:41.500 195 12670.48 127.65 54566.45 88888.00 2016-07-13 00:54:41.625 195 12670.48 127.65 54566.45 88888.00 2016-07-13 00:54:41.750 195 12670.50 127.65 54566.45 88888.00 2016-07-13 00:54:41.875 195 12670.55 127.65 54566.45 88888.00 2016-07-13 00:54:42.000 195 12670.48 127.67 54566.45 88888.00 2016-07-13 00:54:42.125 195 12670.45 127.65 54566.47 88888.00 2016-07-13 00:54:42.250 195 12670.40 127.67 54566.47 88888.00 2016-07-13 00:54:42.375 195 12670.38 127.70 54566.47 88888.00 2016-07-13 00:54:42.500 195 12670.33 127.70 54566.47 88888.00 2016-07-13 00:54:42.625 195 12670.40 127.72 54566.47 88888.00 2016-07-13 00:54:42.750 195 12670.35 127.72 54566.47 88888.00 2016-07-13 00:54:42.875 195 12670.33 127.70 54566.47 88888.00 2016-07-13 00:54:43.000 195 12670.33 127.72 54566.47 88888.00 2016-07-13 00:54:43.125 195 12670.35 127.78 54566.50 88888.00 2016-07-13 00:54:43.250 195 12670.33 127.72 54566.47 88888.00 2016-07-13 00:54:43.375 195 12670.30 127.72 54566.47 88888.00 2016-07-13 00:54:43.500 195 12670.27 127.78 54566.47 88888.00 2016-07-13 00:54:43.625 195 12670.25 127.80 54566.47 88888.00 2016-07-13 00:54:43.750 195 12670.33 127.88 54566.50 88888.00 2016-07-13 00:54:43.875 195 12670.35 127.90 54566.50 88888.00 2016-07-13 00:54:44.000 195 12670.30 127.83 54566.47 88888.00 2016-07-13 00:54:44.125 195 12670.25 127.78 54566.45 88888.00 2016-07-13 00:54:44.250 195 12670.20 127.80 54566.47 88888.00 2016-07-13 00:54:44.375 195 12670.23 127.83 54566.50 88888.00 2016-07-13 00:54:44.500 195 12670.15 127.80 54566.50 88888.00 2016-07-13 00:54:44.625 195 12670.12 127.80 54566.50 88888.00 2016-07-13 00:54:44.750 195 12670.15 127.88 54566.50 88888.00 2016-07-13 00:54:44.875 195 12670.17 127.90 54566.47 88888.00 2016-07-13 00:54:45.000 195 12670.15 127.90 54566.45 88888.00 2016-07-13 00:54:45.125 195 12670.05 127.88 54566.47 88888.00 2016-07-13 00:54:45.250 195 12670.05 127.88 54566.47 88888.00 2016-07-13 00:54:45.375 195 12670.02 127.90 54566.47 88888.00 2016-07-13 00:54:45.500 195 12670.02 127.90 54566.45 88888.00 2016-07-13 00:54:45.625 195 12670.02 127.95 54566.47 88888.00 2016-07-13 00:54:45.750 195 12670.02 127.97 54566.47 88888.00 2016-07-13 00:54:45.875 195 12669.95 127.95 54566.43 88888.00 2016-07-13 00:54:46.000 195 12669.95 127.95 54566.45 88888.00 2016-07-13 00:54:46.125 195 12669.95 127.97 54566.45 88888.00 2016-07-13 00:54:46.250 195 12669.92 127.95 54566.45 88888.00 2016-07-13 00:54:46.375 195 12669.90 127.92 54566.43 88888.00 2016-07-13 00:54:46.500 195 12669.88 127.95 54566.40 88888.00 2016-07-13 00:54:46.625 195 12669.92 127.97 54566.43 88888.00 2016-07-13 00:54:46.750 195 12669.92 128.00 54566.40 88888.00 2016-07-13 00:54:46.875 195 12669.85 127.97 54566.40 88888.00 2016-07-13 00:54:47.000 195 12669.88 127.97 54566.40 88888.00 2016-07-13 00:54:47.125 195 12669.85 128.03 54566.40 88888.00 2016-07-13 00:54:47.250 195 12669.85 128.00 54566.40 88888.00 2016-07-13 00:54:47.375 195 12669.83 128.00 54566.40 88888.00 2016-07-13 00:54:47.500 195 12669.80 128.05 54566.38 88888.00 2016-07-13 00:54:47.625 195 12669.77 128.03 54566.40 88888.00 2016-07-13 00:54:47.750 195 12669.75 128.03 54566.38 88888.00 2016-07-13 00:54:47.875 195 12669.70 128.05 54566.40 88888.00 2016-07-13 00:54:48.000 195 12669.70 128.05 54566.38 88888.00 2016-07-13 00:54:48.125 195 12669.73 128.10 54566.38 88888.00 2016-07-13 00:54:48.250 195 12669.80 128.10 54566.40 88888.00 2016-07-13 00:54:48.375 195 12669.85 128.12 54566.40 88888.00 2016-07-13 00:54:48.500 195 12669.75 128.15 54566.40 88888.00 2016-07-13 00:54:48.625 195 12669.70 128.12 54566.43 88888.00 2016-07-13 00:54:48.750 195 12669.70 128.12 54566.40 88888.00 2016-07-13 00:54:48.875 195 12669.67 128.15 54566.40 88888.00 2016-07-13 00:54:49.000 195 12669.73 128.15 54566.40 88888.00 2016-07-13 00:54:49.125 195 12669.67 128.15 54566.43 88888.00 2016-07-13 00:54:49.250 195 12669.62 128.15 54566.43 88888.00 2016-07-13 00:54:49.375 195 12669.70 128.18 54566.43 88888.00 2016-07-13 00:54:49.500 195 12669.65 128.18 54566.43 88888.00 2016-07-13 00:54:49.625 195 12669.62 128.20 54566.43 88888.00 2016-07-13 00:54:49.750 195 12669.52 128.22 54566.43 88888.00 2016-07-13 00:54:49.875 195 12669.55 128.25 54566.43 88888.00 2016-07-13 00:54:50.000 195 12669.55 128.25 54566.40 88888.00 2016-07-13 00:54:50.125 195 12669.52 128.28 54566.40 88888.00 2016-07-13 00:54:50.250 195 12669.48 128.30 54566.43 88888.00 2016-07-13 00:54:50.375 195 12669.50 128.30 54566.40 88888.00 2016-07-13 00:54:50.500 195 12669.48 128.30 54566.40 88888.00 2016-07-13 00:54:50.625 195 12669.48 128.30 54566.40 88888.00 2016-07-13 00:54:50.750 195 12669.50 128.32 54566.40 88888.00 2016-07-13 00:54:50.875 195 12669.52 128.35 54566.40 88888.00 2016-07-13 00:54:51.000 195 12669.55 128.40 54566.40 88888.00 2016-07-13 00:54:51.125 195 12669.52 128.38 54566.40 88888.00 2016-07-13 00:54:51.250 195 12669.48 128.35 54566.38 88888.00 2016-07-13 00:54:51.375 195 12669.48 128.38 54566.38 88888.00 2016-07-13 00:54:51.500 195 12669.40 128.40 54566.38 88888.00 2016-07-13 00:54:51.625 195 12669.35 128.43 54566.38 88888.00 2016-07-13 00:54:51.750 195 12669.35 128.47 54566.38 88888.00 2016-07-13 00:54:51.875 195 12669.35 128.45 54566.35 88888.00 2016-07-13 00:54:52.000 195 12669.33 128.45 54566.35 88888.00 2016-07-13 00:54:52.125 195 12669.27 128.47 54566.35 88888.00 2016-07-13 00:54:52.250 195 12669.25 128.47 54566.38 88888.00 2016-07-13 00:54:52.375 195 12669.27 128.47 54566.35 88888.00 2016-07-13 00:54:52.500 195 12669.27 128.53 54566.32 88888.00 2016-07-13 00:54:52.625 195 12669.25 128.53 54566.30 88888.00 2016-07-13 00:54:52.750 195 12669.23 128.50 54566.28 88888.00 2016-07-13 00:54:52.875 195 12669.27 128.55 54566.28 88888.00 2016-07-13 00:54:53.000 195 12669.30 128.55 54566.28 88888.00 2016-07-13 00:54:53.125 195 12669.25 128.55 54566.28 88888.00 2016-07-13 00:54:53.250 195 12669.20 128.57 54566.30 88888.00 2016-07-13 00:54:53.375 195 12669.20 128.57 54566.28 88888.00 2016-07-13 00:54:53.500 195 12669.20 128.55 54566.28 88888.00 2016-07-13 00:54:53.625 195 12669.17 128.60 54566.28 88888.00 2016-07-13 00:54:53.750 195 12669.12 128.65 54566.28 88888.00 2016-07-13 00:54:53.875 195 12669.15 128.65 54566.25 88888.00 2016-07-13 00:54:54.000 195 12669.15 128.70 54566.25 88888.00 2016-07-13 00:54:54.125 195 12669.08 128.72 54566.30 88888.00 2016-07-13 00:54:54.250 195 12669.02 128.75 54566.28 88888.00 2016-07-13 00:54:54.375 195 12669.05 128.82 54566.30 88888.00 2016-07-13 00:54:54.500 195 12669.08 128.85 54566.30 88888.00 2016-07-13 00:54:54.625 195 12669.05 128.85 54566.32 88888.00 2016-07-13 00:54:54.750 195 12669.10 128.88 54566.30 88888.00 2016-07-13 00:54:54.875 195 12669.08 128.85 54566.30 88888.00 2016-07-13 00:54:55.000 195 12668.98 128.85 54566.32 88888.00 2016-07-13 00:54:55.125 195 12668.98 128.97 54566.38 88888.00 2016-07-13 00:54:55.250 195 12668.98 128.93 54566.32 88888.00 2016-07-13 00:54:55.375 195 12668.98 128.93 54566.30 88888.00 2016-07-13 00:54:55.500 195 12668.90 128.93 54566.30 88888.00 2016-07-13 00:54:55.625 195 12668.85 128.95 54566.28 88888.00 2016-07-13 00:54:55.750 195 12668.88 128.95 54566.30 88888.00 2016-07-13 00:54:55.875 195 12668.83 129.00 54566.28 88888.00 2016-07-13 00:54:56.000 195 12668.77 129.00 54566.25 88888.00 2016-07-13 00:54:56.125 195 12668.77 129.03 54566.25 88888.00 2016-07-13 00:54:56.250 195 12668.77 129.05 54566.28 88888.00 2016-07-13 00:54:56.375 195 12668.80 129.10 54566.28 88888.00 2016-07-13 00:54:56.500 195 12668.77 129.10 54566.28 88888.00 2016-07-13 00:54:56.625 195 12668.73 129.10 54566.28 88888.00 2016-07-13 00:54:56.750 195 12668.75 129.12 54566.28 88888.00 2016-07-13 00:54:56.875 195 12668.83 129.15 54566.25 88888.00 2016-07-13 00:54:57.000 195 12668.85 129.15 54566.25 88888.00 2016-07-13 00:54:57.125 195 12668.80 129.15 54566.22 88888.00 2016-07-13 00:54:57.250 195 12668.75 129.20 54566.20 88888.00 2016-07-13 00:54:57.375 195 12668.77 129.22 54566.18 88888.00 2016-07-13 00:54:57.500 195 12668.77 129.22 54566.18 88888.00 2016-07-13 00:54:57.625 195 12668.73 129.25 54566.18 88888.00 2016-07-13 00:54:57.750 195 12668.70 129.28 54566.20 88888.00 2016-07-13 00:54:57.875 195 12668.70 129.30 54566.20 88888.00 2016-07-13 00:54:58.000 195 12668.70 129.32 54566.22 88888.00 2016-07-13 00:54:58.125 195 12668.73 129.32 54566.22 88888.00 2016-07-13 00:54:58.250 195 12668.65 129.32 54566.22 88888.00 2016-07-13 00:54:58.375 195 12668.60 129.35 54566.20 88888.00 2016-07-13 00:54:58.500 195 12668.58 129.38 54566.20 88888.00 2016-07-13 00:54:58.625 195 12668.62 129.40 54566.20 88888.00 2016-07-13 00:54:58.750 195 12668.60 129.40 54566.18 88888.00 2016-07-13 00:54:58.875 195 12668.52 129.43 54566.18 88888.00 2016-07-13 00:54:59.000 195 12668.48 129.45 54566.15 88888.00 2016-07-13 00:54:59.125 195 12668.50 129.45 54566.12 88888.00 2016-07-13 00:54:59.250 195 12668.50 129.50 54566.12 88888.00 2016-07-13 00:54:59.375 195 12668.48 129.55 54566.12 88888.00 2016-07-13 00:54:59.500 195 12668.42 129.53 54566.12 88888.00 2016-07-13 00:54:59.625 195 12668.42 129.53 54566.10 88888.00 2016-07-13 00:54:59.750 195 12668.48 129.53 54566.10 88888.00 2016-07-13 00:54:59.875 195 12668.42 129.55 54566.07 88888.00 2016-07-13 00:55:00.000 195 12668.40 129.57 54566.10 88888.00 2016-07-13 00:55:00.125 195 12668.42 129.60 54566.10 88888.00 2016-07-13 00:55:00.250 195 12668.40 129.57 54566.10 88888.00 2016-07-13 00:55:00.375 195 12668.42 129.62 54566.10 88888.00 2016-07-13 00:55:00.500 195 12668.35 129.68 54566.15 88888.00 2016-07-13 00:55:00.625 195 12668.35 129.70 54566.15 88888.00 2016-07-13 00:55:00.750 195 12668.30 129.72 54566.15 88888.00 2016-07-13 00:55:00.875 195 12668.30 129.75 54566.15 88888.00 2016-07-13 00:55:01.000 195 12668.30 129.75 54566.12 88888.00 2016-07-13 00:55:01.125 195 12668.25 129.78 54566.12 88888.00 2016-07-13 00:55:01.250 195 12668.20 129.80 54566.18 88888.00 2016-07-13 00:55:01.375 195 12668.25 129.80 54566.18 88888.00 2016-07-13 00:55:01.500 195 12668.23 129.82 54566.20 88888.00 2016-07-13 00:55:01.625 195 12668.20 129.88 54566.18 88888.00 2016-07-13 00:55:01.750 195 12668.20 129.88 54566.18 88888.00 2016-07-13 00:55:01.875 195 12668.12 129.90 54566.15 88888.00 2016-07-13 00:55:02.000 195 12668.12 129.88 54566.12 88888.00 2016-07-13 00:55:02.125 195 12668.10 129.90 54566.15 88888.00 2016-07-13 00:55:02.250 195 12668.08 129.90 54566.15 88888.00 2016-07-13 00:55:02.375 195 12668.02 129.90 54566.12 88888.00 2016-07-13 00:55:02.500 195 12667.95 129.90 54566.12 88888.00 2016-07-13 00:55:02.625 195 12667.90 129.90 54566.15 88888.00 2016-07-13 00:55:02.750 195 12667.95 129.93 54566.15 88888.00 2016-07-13 00:55:02.875 195 12667.95 129.97 54566.15 88888.00 2016-07-13 00:55:03.000 195 12667.92 129.97 54566.15 88888.00 2016-07-13 00:55:03.125 195 12667.92 129.95 54566.15 88888.00 2016-07-13 00:55:03.250 195 12667.85 129.93 54566.18 88888.00 2016-07-13 00:55:03.375 195 12667.80 129.95 54566.15 88888.00 2016-07-13 00:55:03.500 195 12667.75 129.95 54566.15 88888.00 2016-07-13 00:55:03.625 195 12667.77 129.95 54566.15 88888.00 2016-07-13 00:55:03.750 195 12667.80 129.95 54566.12 88888.00 2016-07-13 00:55:03.875 195 12667.80 129.93 54566.12 88888.00 2016-07-13 00:55:04.000 195 12667.77 129.93 54566.12 88888.00 2016-07-13 00:55:04.125 195 12667.75 129.97 54566.15 88888.00 2016-07-13 00:55:04.250 195 12667.70 129.97 54566.10 88888.00 2016-07-13 00:55:04.375 195 12667.70 129.95 54566.07 88888.00 2016-07-13 00:55:04.500 195 12667.62 129.95 54566.12 88888.00 2016-07-13 00:55:04.625 195 12667.58 129.97 54566.12 88888.00 2016-07-13 00:55:04.750 195 12667.55 129.97 54566.12 88888.00 2016-07-13 00:55:04.875 195 12667.50 129.95 54566.10 88888.00 2016-07-13 00:55:05.000 195 12667.42 129.93 54566.10 88888.00 2016-07-13 00:55:05.125 195 12667.42 129.93 54566.12 88888.00 2016-07-13 00:55:05.250 195 12667.40 129.93 54566.12 88888.00 2016-07-13 00:55:05.375 195 12667.40 129.97 54566.10 88888.00 2016-07-13 00:55:05.500 195 12667.33 129.95 54566.10 88888.00 2016-07-13 00:55:05.625 195 12667.30 129.95 54566.07 88888.00 2016-07-13 00:55:05.750 195 12667.35 130.00 54566.10 88888.00 2016-07-13 00:55:05.875 195 12667.35 130.03 54566.12 88888.00 2016-07-13 00:55:06.000 195 12667.27 129.97 54566.10 88888.00 2016-07-13 00:55:06.125 195 12667.25 129.97 54566.12 88888.00 2016-07-13 00:55:06.250 195 12667.23 129.97 54566.12 88888.00 2016-07-13 00:55:06.375 195 12667.20 130.00 54566.15 88888.00 2016-07-13 00:55:06.500 195 12667.17 130.00 54566.12 88888.00 2016-07-13 00:55:06.625 195 12667.15 129.97 54566.15 88888.00 2016-07-13 00:55:06.750 195 12667.12 129.97 54566.15 88888.00 2016-07-13 00:55:06.875 195 12667.10 129.95 54566.15 88888.00 2016-07-13 00:55:07.000 195 12667.02 129.93 54566.15 88888.00 2016-07-13 00:55:07.125 195 12666.95 129.93 54566.15 88888.00 2016-07-13 00:55:07.250 195 12666.90 129.93 54566.18 88888.00 2016-07-13 00:55:07.375 195 12666.92 129.95 54566.18 88888.00 2016-07-13 00:55:07.500 195 12666.85 129.93 54566.18 88888.00 2016-07-13 00:55:07.625 195 12666.80 129.93 54566.18 88888.00 2016-07-13 00:55:07.750 195 12666.80 129.93 54566.20 88888.00 2016-07-13 00:55:07.875 195 12666.75 129.93 54566.18 88888.00 2016-07-13 00:55:08.000 195 12666.75 129.90 54566.15 88888.00 2016-07-13 00:55:08.125 195 12666.62 129.90 54566.18 88888.00 2016-07-13 00:55:08.250 195 12666.55 129.88 54566.15 88888.00 2016-07-13 00:55:08.375 195 12666.58 129.88 54566.15 88888.00 2016-07-13 00:55:08.500 195 12666.52 129.85 54566.18 88888.00 2016-07-13 00:55:08.625 195 12666.45 129.85 54566.18 88888.00 2016-07-13 00:55:08.750 195 12666.48 129.85 54566.18 88888.00 2016-07-13 00:55:08.875 195 12666.50 129.85 54566.18 88888.00 2016-07-13 00:55:09.000 195 12666.45 129.82 54566.18 88888.00 2016-07-13 00:55:09.125 195 12666.40 129.80 54566.18 88888.00 2016-07-13 00:55:09.250 195 12666.33 129.80 54566.18 88888.00 2016-07-13 00:55:09.375 195 12666.33 129.80 54566.20 88888.00 2016-07-13 00:55:09.500 195 12666.33 129.82 54566.20 88888.00 2016-07-13 00:55:09.625 195 12666.20 129.82 54566.20 88888.00 2016-07-13 00:55:09.750 195 12666.17 129.80 54566.18 88888.00 2016-07-13 00:55:09.875 195 12666.20 129.75 54566.20 88888.00 2016-07-13 00:55:10.000 195 12666.17 129.78 54566.22 88888.00 2016-07-13 00:55:10.125 195 12666.17 129.78 54566.22 88888.00 2016-07-13 00:55:10.250 195 12666.12 129.75 54566.20 88888.00 2016-07-13 00:55:10.375 195 12666.10 129.75 54566.18 88888.00 2016-07-13 00:55:10.500 195 12666.02 129.75 54566.18 88888.00 2016-07-13 00:55:10.625 195 12666.00 129.72 54566.20 88888.00 2016-07-13 00:55:10.750 195 12665.98 129.72 54566.20 88888.00 2016-07-13 00:55:10.875 195 12665.98 129.72 54566.22 88888.00 2016-07-13 00:55:11.000 195 12665.95 129.70 54566.20 88888.00 2016-07-13 00:55:11.125 195 12665.90 129.65 54566.20 88888.00 2016-07-13 00:55:11.250 195 12665.80 129.62 54566.20 88888.00 2016-07-13 00:55:11.375 195 12665.77 129.65 54566.18 88888.00 2016-07-13 00:55:11.500 195 12665.75 129.62 54566.20 88888.00 2016-07-13 00:55:11.625 195 12665.67 129.60 54566.20 88888.00 2016-07-13 00:55:11.750 195 12665.62 129.62 54566.20 88888.00 2016-07-13 00:55:11.875 195 12665.67 129.60 54566.20 88888.00 2016-07-13 00:55:12.000 195 12665.73 129.57 54566.18 88888.00 2016-07-13 00:55:12.125 195 12665.67 129.55 54566.18 88888.00 2016-07-13 00:55:12.250 195 12665.65 129.60 54566.20 88888.00 2016-07-13 00:55:12.375 195 12665.67 129.62 54566.22 88888.00 2016-07-13 00:55:12.500 195 12665.65 129.60 54566.22 88888.00 2016-07-13 00:55:12.625 195 12665.60 129.57 54566.22 88888.00 2016-07-13 00:55:12.750 195 12665.55 129.57 54566.25 88888.00 2016-07-13 00:55:12.875 195 12665.50 129.60 54566.22 88888.00 2016-07-13 00:55:13.000 195 12665.45 129.55 54566.22 88888.00 2016-07-13 00:55:13.125 195 12665.45 129.57 54566.25 88888.00 2016-07-13 00:55:13.250 195 12665.40 129.57 54566.22 88888.00 2016-07-13 00:55:13.375 195 12665.38 129.55 54566.22 88888.00 2016-07-13 00:55:13.500 195 12665.38 129.55 54566.25 88888.00 2016-07-13 00:55:13.625 195 12665.35 129.57 54566.28 88888.00 2016-07-13 00:55:13.750 195 12665.35 129.55 54566.25 88888.00 2016-07-13 00:55:13.875 195 12665.35 129.55 54566.22 88888.00 2016-07-13 00:55:14.000 195 12665.35 129.53 54566.22 88888.00 2016-07-13 00:55:14.125 195 12665.23 129.53 54566.25 88888.00 2016-07-13 00:55:14.250 195 12665.20 129.50 54566.28 88888.00 2016-07-13 00:55:14.375 195 12665.20 129.55 54566.25 88888.00 2016-07-13 00:55:14.500 195 12665.17 129.57 54566.22 88888.00 2016-07-13 00:55:14.625 195 12665.15 129.57 54566.20 88888.00 2016-07-13 00:55:14.750 195 12665.15 129.55 54566.22 88888.00 2016-07-13 00:55:14.875 195 12665.17 129.55 54566.25 88888.00 2016-07-13 00:55:15.000 195 12665.20 129.57 54566.28 88888.00 2016-07-13 00:55:15.125 195 12665.12 129.53 54566.25 88888.00 2016-07-13 00:55:15.250 195 12665.10 129.53 54566.28 88888.00 2016-07-13 00:55:15.375 195 12665.12 129.55 54566.25 88888.00 2016-07-13 00:55:15.500 195 12665.10 129.55 54566.22 88888.00 2016-07-13 00:55:15.625 195 12665.08 129.55 54566.22 88888.00 2016-07-13 00:55:15.750 195 12665.05 129.55 54566.22 88888.00 2016-07-13 00:55:15.875 195 12665.02 129.55 54566.22 88888.00 2016-07-13 00:55:16.000 195 12664.98 129.57 54566.20 88888.00 2016-07-13 00:55:16.125 195 12665.00 129.60 54566.22 88888.00 2016-07-13 00:55:16.250 195 12664.92 129.60 54566.22 88888.00 2016-07-13 00:55:16.375 195 12664.92 129.60 54566.22 88888.00 2016-07-13 00:55:16.500 195 12664.90 129.60 54566.18 88888.00 2016-07-13 00:55:16.625 195 12664.83 129.60 54566.15 88888.00 2016-07-13 00:55:16.750 195 12664.83 129.60 54566.18 88888.00 2016-07-13 00:55:16.875 195 12664.83 129.62 54566.18 88888.00 2016-07-13 00:55:17.000 195 12664.88 129.62 54566.15 88888.00 2016-07-13 00:55:17.125 195 12664.85 129.65 54566.15 88888.00 2016-07-13 00:55:17.250 195 12664.80 129.62 54566.15 88888.00 2016-07-13 00:55:17.375 195 12664.83 129.62 54566.12 88888.00 2016-07-13 00:55:17.500 195 12664.88 129.62 54566.12 88888.00 2016-07-13 00:55:17.625 195 12664.88 129.65 54566.15 88888.00 2016-07-13 00:55:17.750 195 12664.85 129.68 54566.15 88888.00 2016-07-13 00:55:17.875 195 12664.83 129.68 54566.12 88888.00 2016-07-13 00:55:18.000 195 12664.83 129.68 54566.12 88888.00 2016-07-13 00:55:18.125 195 12664.85 129.70 54566.12 88888.00 2016-07-13 00:55:18.250 195 12664.80 129.68 54566.12 88888.00 2016-07-13 00:55:18.375 195 12664.83 129.72 54566.12 88888.00 2016-07-13 00:55:18.500 195 12664.80 129.80 54566.15 88888.00 2016-07-13 00:55:18.625 195 12664.83 129.82 54566.12 88888.00 2016-07-13 00:55:18.750 195 12664.85 129.78 54566.15 88888.00 2016-07-13 00:55:18.875 195 12664.77 129.75 54566.12 88888.00 2016-07-13 00:55:19.000 195 12664.80 129.80 54566.12 88888.00 2016-07-13 00:55:19.125 195 12664.80 129.82 54566.10 88888.00 2016-07-13 00:55:19.250 195 12664.77 129.85 54566.10 88888.00 2016-07-13 00:55:19.375 195 12664.80 129.90 54566.10 88888.00 2016-07-13 00:55:19.500 195 12664.80 129.88 54566.10 88888.00 2016-07-13 00:55:19.625 195 12664.75 129.93 54566.07 88888.00 2016-07-13 00:55:19.750 195 12664.75 129.90 54566.07 88888.00 2016-07-13 00:55:19.875 195 12664.77 129.90 54566.07 88888.00 2016-07-13 00:55:20.000 195 12664.83 129.93 54566.05 88888.00 2016-07-13 00:55:20.125 195 12664.80 129.97 54566.07 88888.00 2016-07-13 00:55:20.250 195 12664.75 129.97 54566.05 88888.00 2016-07-13 00:55:20.375 195 12664.75 130.00 54566.05 88888.00 2016-07-13 00:55:20.500 195 12664.75 130.00 54566.05 88888.00 2016-07-13 00:55:20.625 195 12664.80 130.03 54566.03 88888.00 2016-07-13 00:55:20.750 195 12664.83 130.05 54566.00 88888.00 2016-07-13 00:55:20.875 195 12664.83 130.05 54566.03 88888.00 2016-07-13 00:55:21.000 195 12664.83 130.07 54566.03 88888.00 2016-07-13 00:55:21.125 195 12664.77 130.07 54566.05 88888.00 2016-07-13 00:55:21.250 195 12664.80 130.10 54566.03 88888.00 2016-07-13 00:55:21.375 195 12664.90 130.10 54566.03 88888.00 2016-07-13 00:55:21.500 195 12664.90 130.15 54566.03 88888.00 2016-07-13 00:55:21.625 195 12664.88 130.18 54566.00 88888.00 2016-07-13 00:55:21.750 195 12664.83 130.20 54566.03 88888.00 2016-07-13 00:55:21.875 195 12664.77 130.20 54565.95 88888.00 2016-07-13 00:55:22.000 195 12664.77 130.20 54565.93 88888.00 2016-07-13 00:55:22.125 195 12664.77 130.22 54565.95 88888.00 2016-07-13 00:55:22.250 195 12664.73 130.20 54565.97 88888.00 2016-07-13 00:55:22.375 195 12664.77 130.22 54565.95 88888.00 2016-07-13 00:55:22.500 195 12664.75 130.22 54565.93 88888.00 2016-07-13 00:55:22.625 195 12664.73 130.22 54565.90 88888.00 2016-07-13 00:55:22.750 195 12664.75 130.25 54565.88 88888.00 2016-07-13 00:55:22.875 195 12664.83 130.30 54565.85 88888.00 2016-07-13 00:55:23.000 195 12664.85 130.30 54565.85 88888.00 2016-07-13 00:55:23.125 195 12664.85 130.32 54565.88 88888.00 2016-07-13 00:55:23.250 195 12664.83 130.32 54565.88 88888.00 2016-07-13 00:55:23.375 195 12664.80 130.35 54565.88 88888.00 2016-07-13 00:55:23.500 195 12664.77 130.35 54565.85 88888.00 2016-07-13 00:55:23.625 195 12664.77 130.35 54565.82 88888.00 2016-07-13 00:55:23.750 195 12664.77 130.38 54565.82 88888.00 2016-07-13 00:55:23.875 195 12664.77 130.40 54565.82 88888.00 2016-07-13 00:55:24.000 195 12664.83 130.40 54565.80 88888.00 2016-07-13 00:55:24.125 195 12664.77 130.43 54565.82 88888.00 2016-07-13 00:55:24.250 195 12664.75 130.43 54565.82 88888.00 2016-07-13 00:55:24.375 195 12664.77 130.45 54565.85 88888.00 2016-07-13 00:55:24.500 195 12664.77 130.47 54565.80 88888.00 2016-07-13 00:55:24.625 195 12664.77 130.53 54565.80 88888.00 2016-07-13 00:55:24.750 195 12664.77 130.53 54565.85 88888.00 2016-07-13 00:55:24.875 195 12664.77 130.53 54565.82 88888.00 2016-07-13 00:55:25.000 195 12664.77 130.55 54565.80 88888.00 2016-07-13 00:55:25.125 195 12664.77 130.57 54565.82 88888.00 2016-07-13 00:55:25.250 195 12664.80 130.57 54565.82 88888.00 2016-07-13 00:55:25.375 195 12664.80 130.57 54565.82 88888.00 2016-07-13 00:55:25.500 195 12664.80 130.60 54565.80 88888.00 2016-07-13 00:55:25.625 195 12664.77 130.60 54565.80 88888.00 2016-07-13 00:55:25.750 195 12664.77 130.62 54565.78 88888.00 2016-07-13 00:55:25.875 195 12664.75 130.62 54565.78 88888.00 2016-07-13 00:55:26.000 195 12664.70 130.62 54565.78 88888.00 2016-07-13 00:55:26.125 195 12664.73 130.68 54565.80 88888.00 2016-07-13 00:55:26.250 195 12664.73 130.68 54565.75 88888.00 2016-07-13 00:55:26.375 195 12664.75 130.65 54565.78 88888.00 2016-07-13 00:55:26.500 195 12664.73 130.68 54565.75 88888.00 2016-07-13 00:55:26.625 195 12664.70 130.70 54565.75 88888.00 2016-07-13 00:55:26.750 195 12664.67 130.75 54565.78 88888.00 2016-07-13 00:55:26.875 195 12664.67 130.78 54565.72 88888.00 2016-07-13 00:55:27.000 195 12664.67 130.75 54565.78 88888.00 2016-07-13 00:55:27.125 195 12664.65 130.72 54565.78 88888.00 2016-07-13 00:55:27.250 195 12664.58 130.72 54565.75 88888.00 2016-07-13 00:55:27.375 195 12664.55 130.72 54565.72 88888.00 2016-07-13 00:55:27.500 195 12664.58 130.78 54565.72 88888.00 2016-07-13 00:55:27.625 195 12664.58 130.78 54565.72 88888.00 2016-07-13 00:55:27.750 195 12664.62 130.82 54565.72 88888.00 2016-07-13 00:55:27.875 195 12664.62 130.82 54565.75 88888.00 2016-07-13 00:55:28.000 195 12664.55 130.80 54565.75 88888.00 2016-07-13 00:55:28.125 195 12664.60 130.80 54565.75 88888.00 2016-07-13 00:55:28.250 195 12664.65 130.78 54565.72 88888.00 2016-07-13 00:55:28.375 195 12664.67 130.80 54565.70 88888.00 2016-07-13 00:55:28.500 195 12664.60 130.82 54565.70 88888.00 2016-07-13 00:55:28.625 195 12664.60 130.85 54565.65 88888.00 2016-07-13 00:55:28.750 195 12664.55 130.88 54565.68 88888.00 2016-07-13 00:55:28.875 195 12664.55 130.88 54565.70 88888.00 2016-07-13 00:55:29.000 195 12664.58 130.88 54565.68 88888.00 2016-07-13 00:55:29.125 195 12664.58 130.85 54565.68 88888.00 2016-07-13 00:55:29.250 195 12664.52 130.88 54565.70 88888.00 2016-07-13 00:55:29.375 195 12664.45 130.88 54565.68 88888.00 2016-07-13 00:55:29.500 195 12664.40 130.88 54565.68 88888.00 2016-07-13 00:55:29.625 195 12664.35 130.85 54565.68 88888.00 2016-07-13 00:55:29.750 195 12664.35 130.85 54565.68 88888.00 2016-07-13 00:55:29.875 195 12664.40 130.85 54565.68 88888.00 2016-07-13 00:55:30.000 195 12664.48 130.88 54565.65 88888.00 2016-07-13 00:55:30.125 195 12664.50 130.88 54565.62 88888.00 2016-07-13 00:55:30.250 195 12664.45 130.88 54565.65 88888.00 2016-07-13 00:55:30.375 195 12664.48 130.93 54565.68 88888.00 2016-07-13 00:55:30.500 195 12664.48 130.95 54565.68 88888.00 2016-07-13 00:55:30.625 195 12664.45 130.93 54565.70 88888.00 2016-07-13 00:55:30.750 195 12664.42 130.93 54565.68 88888.00 2016-07-13 00:55:30.875 195 12664.35 130.90 54565.68 88888.00 2016-07-13 00:55:31.000 195 12664.42 130.90 54565.65 88888.00 2016-07-13 00:55:31.125 195 12664.42 130.88 54565.68 88888.00 2016-07-13 00:55:31.250 195 12664.40 130.88 54565.68 88888.00 2016-07-13 00:55:31.375 195 12664.38 130.93 54565.68 88888.00 2016-07-13 00:55:31.500 195 12664.38 130.93 54565.65 88888.00 2016-07-13 00:55:31.625 195 12664.30 130.90 54565.65 88888.00 2016-07-13 00:55:31.750 195 12664.30 130.90 54565.65 88888.00 2016-07-13 00:55:31.875 195 12664.33 130.90 54565.65 88888.00 2016-07-13 00:55:32.000 195 12664.30 130.88 54565.65 88888.00 2016-07-13 00:55:32.125 195 12664.23 130.85 54565.65 88888.00 2016-07-13 00:55:32.250 195 12664.12 130.82 54565.68 88888.00 2016-07-13 00:55:32.375 195 12664.20 130.85 54565.65 88888.00 2016-07-13 00:55:32.500 195 12664.23 130.85 54565.65 88888.00 2016-07-13 00:55:32.625 195 12664.17 130.85 54565.68 88888.00 2016-07-13 00:55:32.750 195 12664.17 130.88 54565.68 88888.00 2016-07-13 00:55:32.875 195 12664.12 130.90 54565.68 88888.00 2016-07-13 00:55:33.000 195 12664.10 130.85 54565.68 88888.00 2016-07-13 00:55:33.125 195 12664.12 130.85 54565.65 88888.00 2016-07-13 00:55:33.250 195 12664.05 130.82 54565.65 88888.00 2016-07-13 00:55:33.375 195 12664.05 130.82 54565.65 88888.00 2016-07-13 00:55:33.500 195 12664.05 130.85 54565.65 88888.00 2016-07-13 00:55:33.625 195 12664.05 130.82 54565.62 88888.00 2016-07-13 00:55:33.750 195 12664.00 130.85 54565.65 88888.00 2016-07-13 00:55:33.875 195 12664.00 130.82 54565.65 88888.00 2016-07-13 00:55:34.000 195 12663.95 130.82 54565.62 88888.00 2016-07-13 00:55:34.125 195 12663.98 130.80 54565.65 88888.00 2016-07-13 00:55:34.250 195 12664.00 130.75 54565.65 88888.00 2016-07-13 00:55:34.375 195 12664.02 130.75 54565.62 88888.00 2016-07-13 00:55:34.500 195 12664.00 130.78 54565.60 88888.00 2016-07-13 00:55:34.625 195 12664.00 130.78 54565.60 88888.00 2016-07-13 00:55:34.750 195 12663.95 130.78 54565.60 88888.00 2016-07-13 00:55:34.875 195 12663.90 130.78 54565.62 88888.00 2016-07-13 00:55:35.000 195 12663.85 130.75 54565.60 88888.00 2016-07-13 00:55:35.125 195 12663.88 130.75 54565.60 88888.00 2016-07-13 00:55:35.250 195 12663.88 130.75 54565.60 88888.00 2016-07-13 00:55:35.375 195 12663.88 130.78 54565.60 88888.00 2016-07-13 00:55:35.500 195 12663.83 130.75 54565.62 88888.00 2016-07-13 00:55:35.625 195 12663.83 130.72 54565.62 88888.00 2016-07-13 00:55:35.750 195 12663.83 130.70 54565.62 88888.00 2016-07-13 00:55:35.875 195 12663.85 130.68 54565.62 88888.00 2016-07-13 00:55:36.000 195 12663.77 130.68 54565.60 88888.00 2016-07-13 00:55:36.125 195 12663.75 130.70 54565.60 88888.00 2016-07-13 00:55:36.250 195 12663.77 130.68 54565.60 88888.00 2016-07-13 00:55:36.375 195 12663.85 130.70 54565.60 88888.00 2016-07-13 00:55:36.500 195 12663.80 130.70 54565.62 88888.00 2016-07-13 00:55:36.625 195 12663.70 130.65 54565.65 88888.00 2016-07-13 00:55:36.750 195 12663.65 130.62 54565.65 88888.00 2016-07-13 00:55:36.875 195 12663.65 130.60 54565.60 88888.00 2016-07-13 00:55:37.000 195 12663.75 130.57 54565.62 88888.00 2016-07-13 00:55:37.125 195 12663.70 130.57 54565.62 88888.00 2016-07-13 00:55:37.250 195 12663.65 130.57 54565.62 88888.00 2016-07-13 00:55:37.375 195 12663.65 130.60 54565.68 88888.00 2016-07-13 00:55:37.500 195 12663.70 130.55 54565.62 88888.00 2016-07-13 00:55:37.625 195 12663.62 130.57 54565.62 88888.00 2016-07-13 00:55:37.750 195 12663.58 130.57 54565.65 88888.00 2016-07-13 00:55:37.875 195 12663.55 130.55 54565.62 88888.00 2016-07-13 00:55:38.000 195 12663.52 130.53 54565.62 88888.00 2016-07-13 00:55:38.125 195 12663.60 130.55 54565.68 88888.00 2016-07-13 00:55:38.250 195 12663.60 130.53 54565.68 88888.00 2016-07-13 00:55:38.375 195 12663.55 130.50 54565.65 88888.00 2016-07-13 00:55:38.500 195 12663.48 130.50 54565.62 88888.00 2016-07-13 00:55:38.625 195 12663.48 130.50 54565.62 88888.00 2016-07-13 00:55:38.750 195 12663.42 130.53 54565.65 88888.00 2016-07-13 00:55:38.875 195 12663.40 130.53 54565.62 88888.00 2016-07-13 00:55:39.000 195 12663.42 130.50 54565.65 88888.00 2016-07-13 00:55:39.125 195 12663.35 130.50 54565.62 88888.00 2016-07-13 00:55:39.250 195 12663.33 130.47 54565.65 88888.00 2016-07-13 00:55:39.375 195 12663.35 130.43 54565.65 88888.00 2016-07-13 00:55:39.500 195 12663.35 130.45 54565.62 88888.00 2016-07-13 00:55:39.625 195 12663.30 130.47 54565.62 88888.00 2016-07-13 00:55:39.750 195 12663.30 130.45 54565.62 88888.00 2016-07-13 00:55:39.875 195 12663.30 130.47 54565.62 88888.00 2016-07-13 00:55:40.000 195 12663.33 130.45 54565.62 88888.00 2016-07-13 00:55:40.125 195 12663.30 130.45 54565.65 88888.00 2016-07-13 00:55:40.250 195 12663.27 130.45 54565.65 88888.00 2016-07-13 00:55:40.375 195 12663.33 130.45 54565.62 88888.00 2016-07-13 00:55:40.500 195 12663.30 130.40 54565.60 88888.00 2016-07-13 00:55:40.625 195 12663.27 130.40 54565.57 88888.00 2016-07-13 00:55:40.750 195 12663.23 130.40 54565.60 88888.00 2016-07-13 00:55:40.875 195 12663.25 130.40 54565.57 88888.00 2016-07-13 00:55:41.000 195 12663.23 130.40 54565.57 88888.00 2016-07-13 00:55:41.125 195 12663.20 130.43 54565.60 88888.00 2016-07-13 00:55:41.250 195 12663.20 130.38 54565.57 88888.00 2016-07-13 00:55:41.375 195 12663.15 130.35 54565.60 88888.00 2016-07-13 00:55:41.500 195 12663.17 130.38 54565.60 88888.00 2016-07-13 00:55:41.625 195 12663.15 130.40 54565.60 88888.00 2016-07-13 00:55:41.750 195 12663.20 130.45 54565.62 88888.00 2016-07-13 00:55:41.875 195 12663.17 130.40 54565.57 88888.00 2016-07-13 00:55:42.000 195 12663.10 130.38 54565.55 88888.00 2016-07-13 00:55:42.125 195 12663.08 130.38 54565.57 88888.00 2016-07-13 00:55:42.250 195 12663.02 130.35 54565.57 88888.00 2016-07-13 00:55:42.375 195 12663.00 130.40 54565.60 88888.00 2016-07-13 00:55:42.500 195 12663.00 130.40 54565.60 88888.00 2016-07-13 00:55:42.625 195 12663.08 130.45 54565.62 88888.00 2016-07-13 00:55:42.750 195 12663.10 130.45 54565.62 88888.00 2016-07-13 00:55:42.875 195 12663.08 130.45 54565.62 88888.00 2016-07-13 00:55:43.000 195 12663.02 130.43 54565.57 88888.00 2016-07-13 00:55:43.125 195 12663.00 130.38 54565.60 88888.00 2016-07-13 00:55:43.250 195 12663.02 130.38 54565.60 88888.00 2016-07-13 00:55:43.375 195 12663.05 130.38 54565.60 88888.00 2016-07-13 00:55:43.500 195 12662.98 130.38 54565.57 88888.00 2016-07-13 00:55:43.625 195 12662.92 130.40 54565.57 88888.00 2016-07-13 00:55:43.750 195 12662.98 130.40 54565.60 88888.00 2016-07-13 00:55:43.875 195 12663.00 130.38 54565.60 88888.00 2016-07-13 00:55:44.000 195 12663.05 130.40 54565.60 88888.00 2016-07-13 00:55:44.125 195 12663.08 130.43 54565.57 88888.00 2016-07-13 00:55:44.250 195 12663.00 130.40 54565.57 88888.00 2016-07-13 00:55:44.375 195 12662.95 130.43 54565.57 88888.00 2016-07-13 00:55:44.500 195 12662.80 130.38 54565.57 88888.00 2016-07-13 00:55:44.625 195 12662.83 130.40 54565.57 88888.00 2016-07-13 00:55:44.750 195 12662.85 130.43 54565.55 88888.00 2016-07-13 00:55:44.875 195 12662.92 130.43 54565.55 88888.00 2016-07-13 00:55:45.000 195 12662.88 130.43 54565.55 88888.00 2016-07-13 00:55:45.125 195 12662.85 130.43 54565.55 88888.00 2016-07-13 00:55:45.250 195 12662.77 130.43 54565.53 88888.00 2016-07-13 00:55:45.375 195 12662.77 130.45 54565.50 88888.00 2016-07-13 00:55:45.500 195 12662.83 130.45 54565.53 88888.00 2016-07-13 00:55:45.625 195 12662.88 130.50 54565.53 88888.00 2016-07-13 00:55:45.750 195 12662.90 130.50 54565.55 88888.00 2016-07-13 00:55:45.875 195 12662.85 130.47 54565.53 88888.00 2016-07-13 00:55:46.000 195 12662.80 130.50 54565.53 88888.00 2016-07-13 00:55:46.125 195 12662.80 130.50 54565.53 88888.00 2016-07-13 00:55:46.250 195 12662.83 130.45 54565.50 88888.00 2016-07-13 00:55:46.375 195 12662.90 130.45 54565.47 88888.00 2016-07-13 00:55:46.500 195 12662.90 130.50 54565.43 88888.00 2016-07-13 00:55:46.625 195 12662.90 130.47 54565.40 88888.00 2016-07-13 00:55:46.750 195 12662.90 130.50 54565.38 88888.00 2016-07-13 00:55:46.875 195 12662.95 130.53 54565.40 88888.00 2016-07-13 00:55:47.000 195 12663.00 130.50 54565.40 88888.00 2016-07-13 00:55:47.125 195 12663.02 130.53 54565.40 88888.00 2016-07-13 00:55:47.250 195 12662.92 130.53 54565.38 88888.00 2016-07-13 00:55:47.375 195 12662.88 130.55 54565.35 88888.00 2016-07-13 00:55:47.500 195 12662.80 130.57 54565.38 88888.00 2016-07-13 00:55:47.625 195 12662.83 130.57 54565.35 88888.00 2016-07-13 00:55:47.750 195 12662.88 130.62 54565.38 88888.00 2016-07-13 00:55:47.875 195 12662.95 130.62 54565.38 88888.00 2016-07-13 00:55:48.000 195 12662.92 130.57 54565.38 88888.00 2016-07-13 00:55:48.125 195 12662.88 130.62 54565.38 88888.00 2016-07-13 00:55:48.250 195 12662.85 130.65 54565.40 88888.00 2016-07-13 00:55:48.375 195 12662.90 130.70 54565.38 88888.00 2016-07-13 00:55:48.500 195 12662.92 130.70 54565.38 88888.00 2016-07-13 00:55:48.625 195 12662.92 130.72 54565.38 88888.00 2016-07-13 00:55:48.750 195 12662.90 130.72 54565.38 88888.00 2016-07-13 00:55:48.875 195 12662.95 130.75 54565.35 88888.00 2016-07-13 00:55:49.000 195 12662.98 130.80 54565.35 88888.00 2016-07-13 00:55:49.125 195 12662.92 130.80 54565.38 88888.00 2016-07-13 00:55:49.250 195 12662.85 130.82 54565.40 88888.00 2016-07-13 00:55:49.375 195 12662.90 130.82 54565.40 88888.00 2016-07-13 00:55:49.500 195 12662.92 130.85 54565.38 88888.00 2016-07-13 00:55:49.625 195 12662.90 130.85 54565.38 88888.00 2016-07-13 00:55:49.750 195 12662.88 130.85 54565.35 88888.00 2016-07-13 00:55:49.875 195 12662.88 130.85 54565.32 88888.00 2016-07-13 00:55:50.000 195 12662.95 130.88 54565.30 88888.00 2016-07-13 00:55:50.125 195 12662.98 130.88 54565.32 88888.00 2016-07-13 00:55:50.250 195 12662.92 130.90 54565.35 88888.00 2016-07-13 00:55:50.375 195 12662.90 130.93 54565.32 88888.00 2016-07-13 00:55:50.500 195 12662.85 130.90 54565.30 88888.00 2016-07-13 00:55:50.625 195 12662.88 130.90 54565.30 88888.00 2016-07-13 00:55:50.750 195 12662.88 130.90 54565.30 88888.00 2016-07-13 00:55:50.875 195 12662.85 130.93 54565.30 88888.00 2016-07-13 00:55:51.000 195 12662.90 130.95 54565.30 88888.00 2016-07-13 00:55:51.125 195 12662.85 130.95 54565.30 88888.00 2016-07-13 00:55:51.250 195 12662.83 130.95 54565.30 88888.00 2016-07-13 00:55:51.375 195 12662.85 130.95 54565.28 88888.00 2016-07-13 00:55:51.500 195 12662.83 130.97 54565.28 88888.00 2016-07-13 00:55:51.625 195 12662.80 131.03 54565.28 88888.00 2016-07-13 00:55:51.750 195 12662.77 131.03 54565.28 88888.00 2016-07-13 00:55:51.875 195 12662.83 131.03 54565.30 88888.00 2016-07-13 00:55:52.000 195 12662.85 131.05 54565.32 88888.00 2016-07-13 00:55:52.125 195 12662.77 131.07 54565.30 88888.00 2016-07-13 00:55:52.250 195 12662.70 131.03 54565.28 88888.00 2016-07-13 00:55:52.375 195 12662.75 131.05 54565.28 88888.00 2016-07-13 00:55:52.500 195 12662.73 131.07 54565.25 88888.00 2016-07-13 00:55:52.625 195 12662.67 131.05 54565.22 88888.00 2016-07-13 00:55:52.750 195 12662.73 131.07 54565.22 88888.00 2016-07-13 00:55:52.875 195 12662.80 131.10 54565.25 88888.00 2016-07-13 00:55:53.000 195 12662.83 131.07 54565.18 88888.00 2016-07-13 00:55:53.125 195 12662.77 131.03 54565.15 88888.00 2016-07-13 00:55:53.250 195 12662.77 131.05 54565.20 88888.00 2016-07-13 00:55:53.375 195 12662.85 131.12 54565.22 88888.00 2016-07-13 00:55:53.500 195 12662.88 131.10 54565.20 88888.00 2016-07-13 00:55:53.625 195 12662.88 131.10 54565.18 88888.00 2016-07-13 00:55:53.750 195 12662.83 131.15 54565.18 88888.00 2016-07-13 00:55:53.875 195 12662.85 131.15 54565.18 88888.00 2016-07-13 00:55:54.000 195 12662.88 131.15 54565.15 88888.00 2016-07-13 00:55:54.125 195 12662.85 131.15 54565.18 88888.00 2016-07-13 00:55:54.250 195 12662.77 131.15 54565.15 88888.00 2016-07-13 00:55:54.375 195 12662.88 131.22 54565.18 88888.00 2016-07-13 00:55:54.500 195 12662.88 131.20 54565.18 88888.00 2016-07-13 00:55:54.625 195 12662.90 131.20 54565.18 88888.00 2016-07-13 00:55:54.750 195 12662.95 131.20 54565.18 88888.00 2016-07-13 00:55:54.875 195 12662.88 131.20 54565.20 88888.00 2016-07-13 00:55:55.000 195 12662.83 131.20 54565.20 88888.00 2016-07-13 00:55:55.125 195 12662.83 131.18 54565.20 88888.00 2016-07-13 00:55:55.250 195 12662.85 131.15 54565.18 88888.00 2016-07-13 00:55:55.375 195 12662.92 131.18 54565.18 88888.00 2016-07-13 00:55:55.500 195 12662.92 131.20 54565.18 88888.00 2016-07-13 00:55:55.625 195 12662.98 131.25 54565.15 88888.00 2016-07-13 00:55:55.750 195 12662.92 131.25 54565.18 88888.00 2016-07-13 00:55:55.875 195 12662.90 131.25 54565.18 88888.00 2016-07-13 00:55:56.000 195 12662.98 131.22 54565.18 88888.00 2016-07-13 00:55:56.125 195 12663.02 131.28 54565.20 88888.00 2016-07-13 00:55:56.250 195 12662.95 131.30 54565.20 88888.00 2016-07-13 00:55:56.375 195 12662.92 131.28 54565.20 88888.00 2016-07-13 00:55:56.500 195 12662.92 131.25 54565.18 88888.00 2016-07-13 00:55:56.625 195 12662.95 131.25 54565.18 88888.00 2016-07-13 00:55:56.750 195 12663.00 131.25 54565.20 88888.00 2016-07-13 00:55:56.875 195 12663.08 131.25 54565.20 88888.00 2016-07-13 00:55:57.000 195 12663.08 131.28 54565.18 88888.00 2016-07-13 00:55:57.125 195 12663.12 131.28 54565.20 88888.00 2016-07-13 00:55:57.250 195 12663.05 131.25 54565.20 88888.00 2016-07-13 00:55:57.375 195 12663.05 131.28 54565.20 88888.00 2016-07-13 00:55:57.500 195 12663.05 131.28 54565.15 88888.00 2016-07-13 00:55:57.625 195 12663.05 131.25 54565.15 88888.00 2016-07-13 00:55:57.750 195 12663.08 131.25 54565.18 88888.00 2016-07-13 00:55:57.875 195 12663.10 131.25 54565.18 88888.00 2016-07-13 00:55:58.000 195 12663.08 131.25 54565.18 88888.00 2016-07-13 00:55:58.125 195 12663.10 131.25 54565.15 88888.00 2016-07-13 00:55:58.250 195 12663.02 131.22 54565.12 88888.00 2016-07-13 00:55:58.375 195 12663.05 131.22 54565.12 88888.00 2016-07-13 00:55:58.500 195 12663.10 131.25 54565.12 88888.00 2016-07-13 00:55:58.625 195 12663.10 131.22 54565.12 88888.00 2016-07-13 00:55:58.750 195 12663.08 131.22 54565.10 88888.00 2016-07-13 00:55:58.875 195 12663.08 131.22 54565.10 88888.00 2016-07-13 00:55:59.000 195 12663.08 131.22 54565.05 88888.00 2016-07-13 00:55:59.125 195 12663.10 131.20 54565.05 88888.00 2016-07-13 00:55:59.250 195 12663.15 131.18 54565.07 88888.00 2016-07-13 00:55:59.375 195 12663.17 131.20 54565.03 88888.00 2016-07-13 00:55:59.500 195 12663.15 131.20 54565.03 88888.00 2016-07-13 00:55:59.625 195 12663.10 131.20 54565.03 88888.00 2016-07-13 00:55:59.750 195 12663.10 131.18 54565.03 88888.00 2016-07-13 00:55:59.875 195 12663.12 131.20 54565.05 88888.00 2016-07-13 00:56:00.000 195 12663.17 131.18 54565.03 88888.00 2016-07-13 00:56:00.125 195 12663.20 131.18 54565.05 88888.00 2016-07-13 00:56:00.250 195 12663.23 131.18 54565.07 88888.00 2016-07-13 00:56:00.375 195 12663.20 131.18 54565.07 88888.00 2016-07-13 00:56:00.500 195 12663.15 131.18 54565.05 88888.00 2016-07-13 00:56:00.625 195 12663.17 131.18 54565.05 88888.00 2016-07-13 00:56:00.750 195 12663.23 131.18 54565.07 88888.00 2016-07-13 00:56:00.875 195 12663.23 131.18 54565.07 88888.00 2016-07-13 00:56:01.000 195 12663.23 131.18 54565.05 88888.00 2016-07-13 00:56:01.125 195 12663.20 131.18 54565.07 88888.00 2016-07-13 00:56:01.250 195 12663.20 131.15 54565.10 88888.00 2016-07-13 00:56:01.375 195 12663.25 131.15 54565.07 88888.00 2016-07-13 00:56:01.500 195 12663.27 131.18 54565.05 88888.00 2016-07-13 00:56:01.625 195 12663.25 131.18 54565.05 88888.00 2016-07-13 00:56:01.750 195 12663.23 131.18 54565.05 88888.00 2016-07-13 00:56:01.875 195 12663.23 131.18 54565.05 88888.00 2016-07-13 00:56:02.000 195 12663.27 131.20 54565.03 88888.00 2016-07-13 00:56:02.125 195 12663.30 131.20 54565.05 88888.00 2016-07-13 00:56:02.250 195 12663.27 131.18 54565.03 88888.00 2016-07-13 00:56:02.375 195 12663.27 131.15 54565.05 88888.00 2016-07-13 00:56:02.500 195 12663.27 131.15 54565.03 88888.00 2016-07-13 00:56:02.625 195 12663.33 131.18 54565.03 88888.00 2016-07-13 00:56:02.750 195 12663.30 131.18 54565.03 88888.00 2016-07-13 00:56:02.875 195 12663.30 131.18 54565.03 88888.00 2016-07-13 00:56:03.000 195 12663.30 131.18 54565.00 88888.00 2016-07-13 00:56:03.125 195 12663.33 131.18 54565.00 88888.00 2016-07-13 00:56:03.250 195 12663.33 131.15 54565.03 88888.00 2016-07-13 00:56:03.375 195 12663.35 131.12 54565.00 88888.00 2016-07-13 00:56:03.500 195 12663.35 131.12 54564.97 88888.00 2016-07-13 00:56:03.625 195 12663.38 131.15 54565.00 88888.00 2016-07-13 00:56:03.750 195 12663.40 131.15 54564.97 88888.00 2016-07-13 00:56:03.875 195 12663.35 131.15 54565.00 88888.00 2016-07-13 00:56:04.000 195 12663.35 131.12 54565.00 88888.00 2016-07-13 00:56:04.125 195 12663.35 131.12 54564.95 88888.00 2016-07-13 00:56:04.250 195 12663.40 131.12 54564.95 88888.00 2016-07-13 00:56:04.375 195 12663.38 131.10 54564.95 88888.00 2016-07-13 00:56:04.500 195 12663.33 131.07 54564.95 88888.00 2016-07-13 00:56:04.625 195 12663.38 131.07 54564.93 88888.00 2016-07-13 00:56:04.750 195 12663.38 131.05 54564.90 88888.00 2016-07-13 00:56:04.875 195 12663.38 131.07 54564.88 88888.00 2016-07-13 00:56:05.000 195 12663.48 131.07 54564.88 88888.00 2016-07-13 00:56:05.125 195 12663.42 131.07 54564.88 88888.00 2016-07-13 00:56:05.250 195 12663.38 131.03 54564.88 88888.00 2016-07-13 00:56:05.375 195 12663.38 131.03 54564.88 88888.00 2016-07-13 00:56:05.500 195 12663.45 131.05 54564.88 88888.00 2016-07-13 00:56:05.625 195 12663.50 131.07 54564.88 88888.00 2016-07-13 00:56:05.750 195 12663.45 131.05 54564.88 88888.00 2016-07-13 00:56:05.875 195 12663.50 131.05 54564.88 88888.00 2016-07-13 00:56:06.000 195 12663.50 131.05 54564.88 88888.00 2016-07-13 00:56:06.125 195 12663.45 131.03 54564.90 88888.00 2016-07-13 00:56:06.250 195 12663.30 131.00 54564.88 88888.00 2016-07-13 00:56:06.375 195 12663.33 131.07 54564.85 88888.00 2016-07-13 00:56:06.500 195 12663.42 131.07 54564.88 88888.00 2016-07-13 00:56:06.625 195 12663.48 131.07 54564.90 88888.00 2016-07-13 00:56:06.750 195 12663.58 131.10 54564.90 88888.00 2016-07-13 00:56:06.875 195 12663.52 131.07 54564.90 88888.00 2016-07-13 00:56:07.000 195 12663.50 131.07 54564.90 88888.00 2016-07-13 00:56:07.125 195 12663.42 131.05 54564.88 88888.00 2016-07-13 00:56:07.250 195 12663.48 131.05 54564.88 88888.00 2016-07-13 00:56:07.375 195 12663.50 131.05 54564.88 88888.00 2016-07-13 00:56:07.500 195 12663.52 131.07 54564.85 88888.00 2016-07-13 00:56:07.625 195 12663.58 131.07 54564.85 88888.00 2016-07-13 00:56:07.750 195 12663.60 131.10 54564.85 88888.00 2016-07-13 00:56:07.875 195 12663.60 131.12 54564.88 88888.00 2016-07-13 00:56:08.000 195 12663.62 131.07 54564.85 88888.00 2016-07-13 00:56:08.125 195 12663.60 131.07 54564.85 88888.00 2016-07-13 00:56:08.250 195 12663.55 131.07 54564.85 88888.00 2016-07-13 00:56:08.375 195 12663.62 131.07 54564.85 88888.00 2016-07-13 00:56:08.500 195 12663.65 131.10 54564.85 88888.00 2016-07-13 00:56:08.625 195 12663.62 131.07 54564.82 88888.00 2016-07-13 00:56:08.750 195 12663.60 131.07 54564.82 88888.00 2016-07-13 00:56:08.875 195 12663.65 131.10 54564.82 88888.00 2016-07-13 00:56:09.000 195 12663.65 131.07 54564.82 88888.00 2016-07-13 00:56:09.125 195 12663.58 131.07 54564.82 88888.00 2016-07-13 00:56:09.250 195 12663.50 131.03 54564.82 88888.00 2016-07-13 00:56:09.375 195 12663.45 131.05 54564.80 88888.00 2016-07-13 00:56:09.500 195 12663.50 131.05 54564.80 88888.00 2016-07-13 00:56:09.625 195 12663.58 131.05 54564.78 88888.00 2016-07-13 00:56:09.750 195 12663.58 131.10 54564.78 88888.00 2016-07-13 00:56:09.875 195 12663.60 131.10 54564.78 88888.00 2016-07-13 00:56:10.000 195 12663.55 131.07 54564.78 88888.00 2016-07-13 00:56:10.125 195 12663.58 131.10 54564.78 88888.00 2016-07-13 00:56:10.250 195 12663.65 131.15 54564.82 88888.00 2016-07-13 00:56:10.375 195 12663.65 131.15 54564.78 88888.00 2016-07-13 00:56:10.500 195 12663.67 131.07 54564.72 88888.00 2016-07-13 00:56:10.625 195 12663.60 131.03 54564.70 88888.00 2016-07-13 00:56:10.750 195 12663.58 131.05 54564.68 88888.00 2016-07-13 00:56:10.875 195 12663.62 131.03 54564.70 88888.00 2016-07-13 00:56:11.000 195 12663.62 131.03 54564.68 88888.00 2016-07-13 00:56:11.125 195 12663.60 131.05 54564.70 88888.00 2016-07-13 00:56:11.250 195 12663.62 131.03 54564.70 88888.00 2016-07-13 00:56:11.375 195 12663.60 131.05 54564.68 88888.00 2016-07-13 00:56:11.500 195 12663.50 131.07 54564.68 88888.00 2016-07-13 00:56:11.625 195 12663.52 131.07 54564.70 88888.00 2016-07-13 00:56:11.750 195 12663.60 131.07 54564.70 88888.00 2016-07-13 00:56:11.875 195 12663.65 131.07 54564.68 88888.00 2016-07-13 00:56:12.000 195 12663.75 131.05 54564.62 88888.00 2016-07-13 00:56:12.125 195 12663.80 131.05 54564.62 88888.00 2016-07-13 00:56:12.250 195 12663.77 131.07 54564.65 88888.00 2016-07-13 00:56:12.375 195 12663.75 131.10 54564.70 88888.00 2016-07-13 00:56:12.500 195 12663.77 131.10 54564.70 88888.00 2016-07-13 00:56:12.625 195 12663.75 131.07 54564.68 88888.00 2016-07-13 00:56:12.750 195 12663.75 131.10 54564.68 88888.00 2016-07-13 00:56:12.875 195 12663.80 131.10 54564.70 88888.00 2016-07-13 00:56:13.000 195 12663.83 131.12 54564.70 88888.00 2016-07-13 00:56:13.125 195 12663.80 131.10 54564.68 88888.00 2016-07-13 00:56:13.250 195 12663.83 131.07 54564.68 88888.00 2016-07-13 00:56:13.375 195 12663.85 131.07 54564.62 88888.00 2016-07-13 00:56:13.500 195 12663.83 131.10 54564.62 88888.00 2016-07-13 00:56:13.625 195 12663.88 131.10 54564.62 88888.00 2016-07-13 00:56:13.750 195 12663.92 131.12 54564.65 88888.00 2016-07-13 00:56:13.875 195 12663.95 131.12 54564.68 88888.00 2016-07-13 00:56:14.000 195 12663.90 131.15 54564.65 88888.00 2016-07-13 00:56:14.125 195 12663.77 131.10 54564.65 88888.00 2016-07-13 00:56:14.250 195 12663.73 131.05 54564.62 88888.00 2016-07-13 00:56:14.375 195 12663.83 131.07 54564.60 88888.00 2016-07-13 00:56:14.500 195 12663.85 131.10 54564.60 88888.00 2016-07-13 00:56:14.625 195 12663.80 131.10 54564.65 88888.00 2016-07-13 00:56:14.750 195 12663.83 131.12 54564.65 88888.00 2016-07-13 00:56:14.875 195 12663.90 131.10 54564.62 88888.00 2016-07-13 00:56:15.000 195 12663.88 131.07 54564.62 88888.00 2016-07-13 00:56:15.125 195 12663.83 131.07 54564.62 88888.00 2016-07-13 00:56:15.250 195 12663.77 131.07 54564.62 88888.00 2016-07-13 00:56:15.375 195 12663.83 131.10 54564.62 88888.00 2016-07-13 00:56:15.500 195 12663.88 131.10 54564.62 88888.00 2016-07-13 00:56:15.625 195 12663.88 131.10 54564.60 88888.00 2016-07-13 00:56:15.750 195 12663.88 131.10 54564.57 88888.00 2016-07-13 00:56:15.875 195 12663.92 131.10 54564.60 88888.00 2016-07-13 00:56:16.000 195 12663.95 131.07 54564.60 88888.00 2016-07-13 00:56:16.125 195 12663.92 131.07 54564.60 88888.00 2016-07-13 00:56:16.250 195 12663.88 131.05 54564.60 88888.00 2016-07-13 00:56:16.375 195 12663.98 131.03 54564.57 88888.00 2016-07-13 00:56:16.500 195 12663.95 131.00 54564.57 88888.00 2016-07-13 00:56:16.625 195 12663.95 131.03 54564.57 88888.00 2016-07-13 00:56:16.750 195 12663.92 131.03 54564.55 88888.00 2016-07-13 00:56:16.875 195 12663.88 131.03 54564.50 88888.00 2016-07-13 00:56:17.000 195 12663.90 131.03 54564.50 88888.00 2016-07-13 00:56:17.125 195 12663.92 131.03 54564.53 88888.00 2016-07-13 00:56:17.250 195 12663.88 131.03 54564.53 88888.00 2016-07-13 00:56:17.375 195 12663.90 131.00 54564.53 88888.00 2016-07-13 00:56:17.500 195 12663.90 130.97 54564.50 88888.00 2016-07-13 00:56:17.625 195 12663.95 131.03 54564.53 88888.00 2016-07-13 00:56:17.750 195 12663.98 131.03 54564.53 88888.00 2016-07-13 00:56:17.875 195 12663.95 131.03 54564.55 88888.00 2016-07-13 00:56:18.000 195 12663.95 131.03 54564.55 88888.00 2016-07-13 00:56:18.125 195 12664.00 131.03 54564.53 88888.00 2016-07-13 00:56:18.250 195 12664.02 130.97 54564.53 88888.00 2016-07-13 00:56:18.375 195 12664.12 130.97 54564.53 88888.00 2016-07-13 00:56:18.500 195 12664.08 131.00 54564.53 88888.00 2016-07-13 00:56:18.625 195 12664.02 131.00 54564.53 88888.00 2016-07-13 00:56:18.750 195 12664.05 130.97 54564.53 88888.00 2016-07-13 00:56:18.875 195 12664.10 130.95 54564.57 88888.00 2016-07-13 00:56:19.000 195 12664.12 130.97 54564.55 88888.00 2016-07-13 00:56:19.125 195 12664.10 130.95 54564.57 88888.00 2016-07-13 00:56:19.250 195 12664.08 130.90 54564.55 88888.00 2016-07-13 00:56:19.375 195 12664.12 130.93 54564.55 88888.00 2016-07-13 00:56:19.500 195 12664.15 130.97 54564.57 88888.00 2016-07-13 00:56:19.625 195 12664.15 130.95 54564.57 88888.00 2016-07-13 00:56:19.750 195 12664.12 130.97 54564.55 88888.00 2016-07-13 00:56:19.875 195 12664.10 130.97 54564.55 88888.00 2016-07-13 00:56:20.000 195 12664.10 130.95 54564.50 88888.00 2016-07-13 00:56:20.125 195 12664.15 130.97 54564.50 88888.00 2016-07-13 00:56:20.250 195 12664.15 130.93 54564.50 88888.00 2016-07-13 00:56:20.375 195 12664.15 130.93 54564.50 88888.00 2016-07-13 00:56:20.500 195 12664.12 130.90 54564.53 88888.00 2016-07-13 00:56:20.625 195 12664.12 130.90 54564.53 88888.00 2016-07-13 00:56:20.750 195 12664.15 130.90 54564.55 88888.00 2016-07-13 00:56:20.875 195 12664.20 130.88 54564.53 88888.00 2016-07-13 00:56:21.000 195 12664.27 130.90 54564.50 88888.00 2016-07-13 00:56:21.125 195 12664.27 130.90 54564.50 88888.00 2016-07-13 00:56:21.250 195 12664.23 130.88 54564.53 88888.00 2016-07-13 00:56:21.375 195 12664.23 130.88 54564.55 88888.00 2016-07-13 00:56:21.500 195 12664.25 130.90 54564.53 88888.00 2016-07-13 00:56:21.625 195 12664.23 130.88 54564.50 88888.00 2016-07-13 00:56:21.750 195 12664.23 130.90 54564.50 88888.00 2016-07-13 00:56:21.875 195 12664.27 130.90 54564.50 88888.00 2016-07-13 00:56:22.000 195 12664.30 130.90 54564.50 88888.00 2016-07-13 00:56:22.125 195 12664.33 130.88 54564.50 88888.00 2016-07-13 00:56:22.250 195 12664.33 130.85 54564.47 88888.00 2016-07-13 00:56:22.375 195 12664.40 130.85 54564.45 88888.00 2016-07-13 00:56:22.500 195 12664.42 130.85 54564.43 88888.00 2016-07-13 00:56:22.625 195 12664.45 130.85 54564.43 88888.00 2016-07-13 00:56:22.750 195 12664.42 130.82 54564.43 88888.00 2016-07-13 00:56:22.875 195 12664.38 130.80 54564.40 88888.00 2016-07-13 00:56:23.000 195 12664.38 130.80 54564.40 88888.00 2016-07-13 00:56:23.125 195 12664.40 130.82 54564.43 88888.00 2016-07-13 00:56:23.250 195 12664.42 130.80 54564.40 88888.00 2016-07-13 00:56:23.375 195 12664.42 130.80 54564.38 88888.00 2016-07-13 00:56:23.500 195 12664.38 130.75 54564.38 88888.00 2016-07-13 00:56:23.625 195 12664.42 130.78 54564.40 88888.00 2016-07-13 00:56:23.750 195 12664.50 130.80 54564.40 88888.00 2016-07-13 00:56:23.875 195 12664.48 130.80 54564.40 88888.00 2016-07-13 00:56:24.000 195 12664.42 130.78 54564.38 88888.00 2016-07-13 00:56:24.125 195 12664.45 130.72 54564.38 88888.00 2016-07-13 00:56:24.250 195 12664.45 130.75 54564.38 88888.00 2016-07-13 00:56:24.375 195 12664.50 130.78 54564.38 88888.00 2016-07-13 00:56:24.500 195 12664.48 130.80 54564.43 88888.00 2016-07-13 00:56:24.625 195 12664.55 130.78 54564.38 88888.00 2016-07-13 00:56:24.750 195 12664.60 130.72 54564.40 88888.00 2016-07-13 00:56:24.875 195 12664.58 130.75 54564.43 88888.00 2016-07-13 00:56:25.000 195 12664.58 130.75 54564.40 88888.00 2016-07-13 00:56:25.125 195 12664.60 130.75 54564.40 88888.00 2016-07-13 00:56:25.250 195 12664.58 130.72 54564.40 88888.00 2016-07-13 00:56:25.375 195 12664.60 130.75 54564.38 88888.00 2016-07-13 00:56:25.500 195 12664.60 130.72 54564.38 88888.00 2016-07-13 00:56:25.625 195 12664.60 130.70 54564.38 88888.00 2016-07-13 00:56:25.750 195 12664.55 130.68 54564.38 88888.00 2016-07-13 00:56:25.875 195 12664.58 130.72 54564.38 88888.00 2016-07-13 00:56:26.000 195 12664.55 130.72 54564.38 88888.00 2016-07-13 00:56:26.125 195 12664.50 130.72 54564.43 88888.00 2016-07-13 00:56:26.250 195 12664.50 130.68 54564.40 88888.00 2016-07-13 00:56:26.375 195 12664.60 130.68 54564.40 88888.00 2016-07-13 00:56:26.500 195 12664.62 130.70 54564.43 88888.00 2016-07-13 00:56:26.625 195 12664.65 130.70 54564.40 88888.00 2016-07-13 00:56:26.750 195 12664.75 130.68 54564.38 88888.00 2016-07-13 00:56:26.875 195 12664.75 130.68 54564.38 88888.00 2016-07-13 00:56:27.000 195 12664.77 130.68 54564.38 88888.00 2016-07-13 00:56:27.125 195 12664.75 130.68 54564.40 88888.00 2016-07-13 00:56:27.250 195 12664.73 130.62 54564.38 88888.00 2016-07-13 00:56:27.375 195 12664.75 130.65 54564.35 88888.00 2016-07-13 00:56:27.500 195 12664.77 130.65 54564.38 88888.00 2016-07-13 00:56:27.625 195 12664.75 130.65 54564.38 88888.00 2016-07-13 00:56:27.750 195 12664.75 130.65 54564.35 88888.00 2016-07-13 00:56:27.875 195 12664.77 130.65 54564.35 88888.00 2016-07-13 00:56:28.000 195 12664.75 130.65 54564.35 88888.00 2016-07-13 00:56:28.125 195 12664.70 130.65 54564.35 88888.00 2016-07-13 00:56:28.250 195 12664.67 130.62 54564.35 88888.00 2016-07-13 00:56:28.375 195 12664.73 130.57 54564.32 88888.00 2016-07-13 00:56:28.500 195 12664.77 130.60 54564.32 88888.00 2016-07-13 00:56:28.625 195 12664.80 130.62 54564.32 88888.00 2016-07-13 00:56:28.750 195 12664.77 130.62 54564.30 88888.00 2016-07-13 00:56:28.875 195 12664.80 130.65 54564.30 88888.00 2016-07-13 00:56:29.000 195 12664.83 130.62 54564.28 88888.00 2016-07-13 00:56:29.125 195 12664.83 130.65 54564.30 88888.00 2016-07-13 00:56:29.250 195 12664.80 130.60 54564.32 88888.00 2016-07-13 00:56:29.375 195 12664.85 130.60 54564.32 88888.00 2016-07-13 00:56:29.500 195 12664.85 130.57 54564.30 88888.00 2016-07-13 00:56:29.625 195 12664.83 130.60 54564.28 88888.00 2016-07-13 00:56:29.750 195 12664.90 130.62 54564.28 88888.00 2016-07-13 00:56:29.875 195 12664.95 130.68 54564.28 88888.00 2016-07-13 00:56:30.000 195 12664.90 130.70 54564.28 88888.00 2016-07-13 00:56:30.125 195 12664.85 130.65 54564.28 88888.00 2016-07-13 00:56:30.250 195 12664.83 130.65 54564.22 88888.00 2016-07-13 00:56:30.375 195 12664.83 130.68 54564.28 88888.00 2016-07-13 00:56:30.500 195 12664.85 130.68 54564.30 88888.00 2016-07-13 00:56:30.625 195 12664.92 130.65 54564.32 88888.00 2016-07-13 00:56:30.750 195 12664.95 130.68 54564.30 88888.00 2016-07-13 00:56:30.875 195 12664.95 130.65 54564.28 88888.00 2016-07-13 00:56:31.000 195 12664.90 130.65 54564.25 88888.00 2016-07-13 00:56:31.125 195 12664.90 130.68 54564.25 88888.00 2016-07-13 00:56:31.250 195 12664.95 130.65 54564.30 88888.00 2016-07-13 00:56:31.375 195 12664.98 130.68 54564.28 88888.00 2016-07-13 00:56:31.500 195 12665.00 130.68 54564.28 88888.00 2016-07-13 00:56:31.625 195 12665.02 130.70 54564.25 88888.00 2016-07-13 00:56:31.750 195 12665.08 130.75 54564.25 88888.00 2016-07-13 00:56:31.875 195 12665.10 130.72 54564.28 88888.00 2016-07-13 00:56:32.000 195 12665.12 130.72 54564.22 88888.00 2016-07-13 00:56:32.125 195 12665.15 130.70 54564.22 88888.00 2016-07-13 00:56:32.250 195 12665.10 130.70 54564.22 88888.00 2016-07-13 00:56:32.375 195 12665.15 130.75 54564.22 88888.00 2016-07-13 00:56:32.500 195 12665.20 130.75 54564.22 88888.00 2016-07-13 00:56:32.625 195 12665.23 130.70 54564.20 88888.00 2016-07-13 00:56:32.750 195 12665.27 130.72 54564.22 88888.00 2016-07-13 00:56:32.875 195 12665.25 130.72 54564.25 88888.00 2016-07-13 00:56:33.000 195 12665.27 130.72 54564.22 88888.00 2016-07-13 00:56:33.125 195 12665.23 130.75 54564.20 88888.00 2016-07-13 00:56:33.250 195 12665.15 130.78 54564.20 88888.00 2016-07-13 00:56:33.375 195 12665.20 130.75 54564.20 88888.00 2016-07-13 00:56:33.500 195 12665.23 130.78 54564.20 88888.00 2016-07-13 00:56:33.625 195 12665.27 130.78 54564.20 88888.00 2016-07-13 00:56:33.750 195 12665.25 130.78 54564.20 88888.00 2016-07-13 00:56:33.875 195 12665.23 130.78 54564.18 88888.00 2016-07-13 00:56:34.000 195 12665.25 130.80 54564.20 88888.00 2016-07-13 00:56:34.125 195 12665.27 130.82 54564.18 88888.00 2016-07-13 00:56:34.250 195 12665.35 130.78 54564.18 88888.00 2016-07-13 00:56:34.375 195 12665.40 130.75 54564.15 88888.00 2016-07-13 00:56:34.500 195 12665.38 130.75 54564.10 88888.00 2016-07-13 00:56:34.625 195 12665.35 130.72 54564.07 88888.00 2016-07-13 00:56:34.750 195 12665.38 130.78 54564.07 88888.00 2016-07-13 00:56:34.875 195 12665.40 130.78 54564.10 88888.00 2016-07-13 00:56:35.000 195 12665.40 130.78 54564.07 88888.00 2016-07-13 00:56:35.125 195 12665.42 130.80 54564.12 88888.00 2016-07-13 00:56:35.250 195 12665.42 130.80 54564.10 88888.00 2016-07-13 00:56:35.375 195 12665.45 130.80 54564.10 88888.00 2016-07-13 00:56:35.500 195 12665.42 130.80 54564.07 88888.00 2016-07-13 00:56:35.625 195 12665.45 130.82 54564.07 88888.00 2016-07-13 00:56:35.750 195 12665.45 130.80 54564.07 88888.00 2016-07-13 00:56:35.875 195 12665.45 130.78 54564.10 88888.00 2016-07-13 00:56:36.000 195 12665.45 130.80 54564.07 88888.00 2016-07-13 00:56:36.125 195 12665.40 130.82 54564.07 88888.00 2016-07-13 00:56:36.250 195 12665.40 130.82 54564.10 88888.00 2016-07-13 00:56:36.375 195 12665.52 130.85 54564.12 88888.00 2016-07-13 00:56:36.500 195 12665.60 130.90 54564.10 88888.00 2016-07-13 00:56:36.625 195 12665.60 130.90 54564.07 88888.00 2016-07-13 00:56:36.750 195 12665.55 130.93 54564.07 88888.00 2016-07-13 00:56:36.875 195 12665.58 130.90 54564.10 88888.00 2016-07-13 00:56:37.000 195 12665.60 130.88 54564.07 88888.00 2016-07-13 00:56:37.125 195 12665.58 130.90 54564.07 88888.00 2016-07-13 00:56:37.250 195 12665.60 130.93 54564.10 88888.00 2016-07-13 00:56:37.375 195 12665.62 130.95 54564.10 88888.00 2016-07-13 00:56:37.500 195 12665.62 130.93 54564.10 88888.00 2016-07-13 00:56:37.625 195 12665.62 130.93 54564.07 88888.00 2016-07-13 00:56:37.750 195 12665.67 130.93 54564.07 88888.00 2016-07-13 00:56:37.875 195 12665.65 130.95 54564.07 88888.00 2016-07-13 00:56:38.000 195 12665.67 130.95 54564.07 88888.00 2016-07-13 00:56:38.125 195 12665.73 130.95 54564.07 88888.00 2016-07-13 00:56:38.250 195 12665.70 130.95 54564.07 88888.00 2016-07-13 00:56:38.375 195 12665.70 131.00 54564.07 88888.00 2016-07-13 00:56:38.500 195 12665.70 131.00 54564.05 88888.00 2016-07-13 00:56:38.625 195 12665.75 130.97 54564.05 88888.00 2016-07-13 00:56:38.750 195 12665.75 130.95 54564.03 88888.00 2016-07-13 00:56:38.875 195 12665.73 130.95 54564.05 88888.00 2016-07-13 00:56:39.000 195 12665.75 130.97 54564.03 88888.00 2016-07-13 00:56:39.125 195 12665.80 131.00 54564.00 88888.00 2016-07-13 00:56:39.250 195 12665.80 130.97 54564.05 88888.00 2016-07-13 00:56:39.375 195 12665.80 130.97 54564.05 88888.00 2016-07-13 00:56:39.500 195 12665.77 131.00 54564.05 88888.00 2016-07-13 00:56:39.625 195 12665.77 131.00 54564.03 88888.00 2016-07-13 00:56:39.750 195 12665.80 131.00 54564.03 88888.00 2016-07-13 00:56:39.875 195 12665.92 131.03 54564.05 88888.00 2016-07-13 00:56:40.000 195 12665.98 131.05 54564.03 88888.00 2016-07-13 00:56:40.125 195 12665.88 131.00 54564.00 88888.00 2016-07-13 00:56:40.250 195 12665.80 130.93 54564.00 88888.00 2016-07-13 00:56:40.375 195 12665.88 130.95 54564.00 88888.00 2016-07-13 00:56:40.500 195 12665.85 131.00 54564.03 88888.00 2016-07-13 00:56:40.625 195 12665.85 131.00 54564.00 88888.00 2016-07-13 00:56:40.750 195 12665.88 130.97 54564.00 88888.00 2016-07-13 00:56:40.875 195 12665.90 130.97 54563.97 88888.00 2016-07-13 00:56:41.000 195 12665.92 130.95 54563.95 88888.00 2016-07-13 00:56:41.125 195 12665.92 130.95 54563.95 88888.00 2016-07-13 00:56:41.250 195 12665.92 130.95 54563.97 88888.00 2016-07-13 00:56:41.375 195 12666.00 130.97 54563.95 88888.00 2016-07-13 00:56:41.500 195 12666.00 130.95 54563.97 88888.00 2016-07-13 00:56:41.625 195 12666.00 130.90 54563.93 88888.00 2016-07-13 00:56:41.750 195 12666.10 130.93 54563.95 88888.00 2016-07-13 00:56:41.875 195 12666.12 130.93 54563.93 88888.00 2016-07-13 00:56:42.000 195 12666.10 130.93 54563.90 88888.00 2016-07-13 00:56:42.125 195 12666.10 130.90 54563.90 88888.00 2016-07-13 00:56:42.250 195 12666.12 130.90 54563.93 88888.00 2016-07-13 00:56:42.375 195 12666.17 130.93 54563.95 88888.00 2016-07-13 00:56:42.500 195 12666.17 130.95 54563.95 88888.00 2016-07-13 00:56:42.625 195 12666.20 130.95 54563.95 88888.00 2016-07-13 00:56:42.750 195 12666.20 130.95 54563.95 88888.00 2016-07-13 00:56:42.875 195 12666.23 130.93 54563.95 88888.00 2016-07-13 00:56:43.000 195 12666.25 130.90 54563.93 88888.00 2016-07-13 00:56:43.125 195 12666.27 130.90 54563.97 88888.00 2016-07-13 00:56:43.250 195 12666.25 130.88 54563.97 88888.00 2016-07-13 00:56:43.375 195 12666.27 130.88 54563.95 88888.00 2016-07-13 00:56:43.500 195 12666.27 130.85 54563.95 88888.00 2016-07-13 00:56:43.625 195 12666.33 130.85 54563.95 88888.00 2016-07-13 00:56:43.750 195 12666.33 130.88 54563.95 88888.00 2016-07-13 00:56:43.875 195 12666.35 130.85 54563.95 88888.00 2016-07-13 00:56:44.000 195 12666.40 130.82 54563.93 88888.00 2016-07-13 00:56:44.125 195 12666.40 130.85 54563.95 88888.00 2016-07-13 00:56:44.250 195 12666.33 130.80 54563.95 88888.00 2016-07-13 00:56:44.375 195 12666.35 130.80 54563.95 88888.00 2016-07-13 00:56:44.500 195 12666.30 130.75 54563.95 88888.00 2016-07-13 00:56:44.625 195 12666.33 130.75 54563.90 88888.00 2016-07-13 00:56:44.750 195 12666.30 130.72 54563.90 88888.00 2016-07-13 00:56:44.875 195 12666.35 130.75 54563.95 88888.00 2016-07-13 00:56:45.000 195 12666.38 130.72 54563.93 88888.00 2016-07-13 00:56:45.125 195 12666.42 130.70 54563.93 88888.00 2016-07-13 00:56:45.250 195 12666.38 130.65 54563.93 88888.00 2016-07-13 00:56:45.375 195 12666.42 130.68 54563.93 88888.00 2016-07-13 00:56:45.500 195 12666.48 130.70 54563.93 88888.00 2016-07-13 00:56:45.625 195 12666.50 130.68 54563.93 88888.00 2016-07-13 00:56:45.750 195 12666.50 130.62 54563.93 88888.00 2016-07-13 00:56:45.875 195 12666.50 130.62 54563.90 88888.00 2016-07-13 00:56:46.000 195 12666.52 130.57 54563.90 88888.00 2016-07-13 00:56:46.125 195 12666.52 130.57 54563.93 88888.00 2016-07-13 00:56:46.250 195 12666.48 130.55 54563.93 88888.00 2016-07-13 00:56:46.375 195 12666.55 130.55 54563.93 88888.00 2016-07-13 00:56:46.500 195 12666.58 130.55 54563.90 88888.00 2016-07-13 00:56:46.625 195 12666.58 130.53 54563.88 88888.00 2016-07-13 00:56:46.750 195 12666.58 130.50 54563.90 88888.00 2016-07-13 00:56:46.875 195 12666.58 130.47 54563.90 88888.00 2016-07-13 00:56:47.000 195 12666.62 130.45 54563.88 88888.00 2016-07-13 00:56:47.125 195 12666.73 130.50 54563.90 88888.00 2016-07-13 00:56:47.250 195 12666.75 130.50 54563.93 88888.00 2016-07-13 00:56:47.375 195 12666.73 130.47 54563.88 88888.00 2016-07-13 00:56:47.500 195 12666.70 130.40 54563.85 88888.00 2016-07-13 00:56:47.625 195 12666.75 130.38 54563.85 88888.00 2016-07-13 00:56:47.750 195 12666.80 130.40 54563.85 88888.00 2016-07-13 00:56:47.875 195 12666.83 130.38 54563.85 88888.00 2016-07-13 00:56:48.000 195 12666.77 130.35 54563.88 88888.00 2016-07-13 00:56:48.125 195 12666.77 130.35 54563.88 88888.00 2016-07-13 00:56:48.250 195 12666.83 130.32 54563.90 88888.00 2016-07-13 00:56:48.375 195 12666.90 130.32 54563.90 88888.00 2016-07-13 00:56:48.500 195 12666.83 130.32 54563.90 88888.00 2016-07-13 00:56:48.625 195 12666.90 130.35 54563.93 88888.00 2016-07-13 00:56:48.750 195 12666.98 130.30 54563.90 88888.00 2016-07-13 00:56:48.875 195 12666.98 130.28 54563.90 88888.00 2016-07-13 00:56:49.000 195 12666.98 130.30 54563.90 88888.00 2016-07-13 00:56:49.125 195 12666.92 130.30 54563.93 88888.00 2016-07-13 00:56:49.250 195 12666.95 130.28 54563.93 88888.00 2016-07-13 00:56:49.375 195 12667.02 130.28 54563.90 88888.00 2016-07-13 00:56:49.500 195 12667.05 130.28 54563.90 88888.00 2016-07-13 00:56:49.625 195 12667.02 130.22 54563.90 88888.00 2016-07-13 00:56:49.750 195 12666.98 130.20 54563.90 88888.00 2016-07-13 00:56:49.875 195 12667.00 130.20 54563.90 88888.00 2016-07-13 00:56:50.000 195 12667.08 130.18 54563.90 88888.00 2016-07-13 00:56:50.125 195 12667.08 130.18 54563.90 88888.00 2016-07-13 00:56:50.250 195 12666.98 130.18 54563.93 88888.00 2016-07-13 00:56:50.375 195 12667.05 130.15 54563.93 88888.00 2016-07-13 00:56:50.500 195 12667.12 130.12 54563.90 88888.00 2016-07-13 00:56:50.625 195 12667.12 130.12 54563.90 88888.00 2016-07-13 00:56:50.750 195 12667.08 130.07 54563.88 88888.00 2016-07-13 00:56:50.875 195 12667.08 130.05 54563.90 88888.00 2016-07-13 00:56:51.000 195 12667.00 130.05 54563.90 88888.00 2016-07-13 00:56:51.125 195 12667.05 130.05 54563.93 88888.00 2016-07-13 00:56:51.250 195 12667.10 130.03 54563.93 88888.00 2016-07-13 00:56:51.375 195 12667.17 130.05 54563.93 88888.00 2016-07-13 00:56:51.500 195 12667.15 130.03 54563.93 88888.00 2016-07-13 00:56:51.625 195 12667.10 130.03 54563.90 88888.00 2016-07-13 00:56:51.750 195 12667.12 130.00 54563.90 88888.00 2016-07-13 00:56:51.875 195 12667.15 129.97 54563.90 88888.00 2016-07-13 00:56:52.000 195 12667.12 129.97 54563.90 88888.00 2016-07-13 00:56:52.125 195 12667.17 130.00 54563.90 88888.00 2016-07-13 00:56:52.250 195 12667.15 129.97 54563.93 88888.00 2016-07-13 00:56:52.375 195 12667.12 129.95 54563.90 88888.00 2016-07-13 00:56:52.500 195 12667.20 129.93 54563.88 88888.00 2016-07-13 00:56:52.625 195 12667.27 129.90 54563.85 88888.00 2016-07-13 00:56:52.750 195 12667.25 129.90 54563.88 88888.00 2016-07-13 00:56:52.875 195 12667.27 129.88 54563.88 88888.00 2016-07-13 00:56:53.000 195 12667.30 129.88 54563.88 88888.00 2016-07-13 00:56:53.125 195 12667.27 129.88 54563.90 88888.00 2016-07-13 00:56:53.250 195 12667.30 129.88 54563.88 88888.00 2016-07-13 00:56:53.375 195 12667.30 129.88 54563.88 88888.00 2016-07-13 00:56:53.500 195 12667.27 129.75 54563.82 88888.00 2016-07-13 00:56:53.625 195 12667.25 129.80 54563.82 88888.00 2016-07-13 00:56:53.750 195 12667.27 129.82 54563.88 88888.00 2016-07-13 00:56:53.875 195 12667.25 129.80 54563.85 88888.00 2016-07-13 00:56:54.000 195 12667.27 129.78 54563.82 88888.00 2016-07-13 00:56:54.125 195 12667.35 129.78 54563.82 88888.00 2016-07-13 00:56:54.250 195 12667.38 129.80 54563.85 88888.00 2016-07-13 00:56:54.375 195 12667.42 129.82 54563.88 88888.00 2016-07-13 00:56:54.500 195 12667.45 129.85 54563.90 88888.00 2016-07-13 00:56:54.625 195 12667.40 129.82 54563.90 88888.00 2016-07-13 00:56:54.750 195 12667.40 129.80 54563.90 88888.00 2016-07-13 00:56:54.875 195 12667.42 129.80 54563.93 88888.00 2016-07-13 00:56:55.000 195 12667.42 129.80 54563.90 88888.00 2016-07-13 00:56:55.125 195 12667.45 129.80 54563.90 88888.00 2016-07-13 00:56:55.250 195 12667.48 129.75 54563.90 88888.00 2016-07-13 00:56:55.375 195 12667.45 129.75 54563.88 88888.00 2016-07-13 00:56:55.500 195 12667.42 129.78 54563.88 88888.00 2016-07-13 00:56:55.625 195 12667.42 129.78 54563.88 88888.00 2016-07-13 00:56:55.750 195 12667.45 129.78 54563.90 88888.00 2016-07-13 00:56:55.875 195 12667.48 129.75 54563.88 88888.00 2016-07-13 00:56:56.000 195 12667.50 129.72 54563.88 88888.00 2016-07-13 00:56:56.125 195 12667.48 129.72 54563.90 88888.00 2016-07-13 00:56:56.250 195 12667.40 129.70 54563.90 88888.00 2016-07-13 00:56:56.375 195 12667.42 129.72 54563.93 88888.00 2016-07-13 00:56:56.500 195 12667.48 129.72 54563.88 88888.00 2016-07-13 00:56:56.625 195 12667.50 129.70 54563.88 88888.00 2016-07-13 00:56:56.750 195 12667.45 129.70 54563.88 88888.00 2016-07-13 00:56:56.875 195 12667.45 129.70 54563.90 88888.00 2016-07-13 00:56:57.000 195 12667.45 129.72 54563.90 88888.00 2016-07-13 00:56:57.125 195 12667.52 129.72 54563.88 88888.00 2016-07-13 00:56:57.250 195 12667.52 129.72 54563.88 88888.00 2016-07-13 00:56:57.375 195 12667.52 129.70 54563.88 88888.00 2016-07-13 00:56:57.500 195 12667.45 129.68 54563.88 88888.00 2016-07-13 00:56:57.625 195 12667.42 129.72 54563.88 88888.00 2016-07-13 00:56:57.750 195 12667.48 129.72 54563.85 88888.00 2016-07-13 00:56:57.875 195 12667.60 129.72 54563.88 88888.00 2016-07-13 00:56:58.000 195 12667.65 129.72 54563.85 88888.00 2016-07-13 00:56:58.125 195 12667.58 129.72 54563.85 88888.00 2016-07-13 00:56:58.250 195 12667.52 129.68 54563.88 88888.00 2016-07-13 00:56:58.375 195 12667.52 129.70 54563.85 88888.00 2016-07-13 00:56:58.500 195 12667.48 129.68 54563.82 88888.00 2016-07-13 00:56:58.625 195 12667.52 129.68 54563.80 88888.00 2016-07-13 00:56:58.750 195 12667.58 129.65 54563.80 88888.00 2016-07-13 00:56:58.875 195 12667.67 129.70 54563.82 88888.00 2016-07-13 00:56:59.000 195 12667.70 129.70 54563.80 88888.00 2016-07-13 00:56:59.125 195 12667.67 129.72 54563.82 88888.00 2016-07-13 00:56:59.250 195 12667.65 129.70 54563.80 88888.00 2016-07-13 00:56:59.375 195 12667.73 129.68 54563.82 88888.00 2016-07-13 00:56:59.500 195 12667.73 129.68 54563.80 88888.00 2016-07-13 00:56:59.625 195 12667.65 129.68 54563.80 88888.00 2016-07-13 00:56:59.750 195 12667.65 129.68 54563.80 88888.00 2016-07-13 00:56:59.875 195 12667.65 129.65 54563.80 88888.00 2016-07-13 00:57:00.000 195 12667.65 129.65 54563.78 88888.00 2016-07-13 00:57:00.125 195 12667.77 129.65 54563.78 88888.00 2016-07-13 00:57:00.250 195 12667.80 129.68 54563.78 88888.00 2016-07-13 00:57:00.375 195 12667.80 129.70 54563.80 88888.00 2016-07-13 00:57:00.500 195 12667.80 129.68 54563.82 88888.00 2016-07-13 00:57:00.625 195 12667.80 129.68 54563.82 88888.00 2016-07-13 00:57:00.750 195 12667.80 129.70 54563.80 88888.00 2016-07-13 00:57:00.875 195 12667.75 129.68 54563.80 88888.00 2016-07-13 00:57:01.000 195 12667.67 129.68 54563.82 88888.00 2016-07-13 00:57:01.125 195 12667.65 129.68 54563.85 88888.00 2016-07-13 00:57:01.250 195 12667.73 129.68 54563.80 88888.00 2016-07-13 00:57:01.375 195 12667.77 129.68 54563.82 88888.00 2016-07-13 00:57:01.500 195 12667.77 129.68 54563.82 88888.00 2016-07-13 00:57:01.625 195 12667.75 129.68 54563.85 88888.00 2016-07-13 00:57:01.750 195 12667.83 129.70 54563.85 88888.00 2016-07-13 00:57:01.875 195 12667.83 129.70 54563.85 88888.00 2016-07-13 00:57:02.000 195 12667.90 129.70 54563.80 88888.00 2016-07-13 00:57:02.125 195 12667.88 129.70 54563.80 88888.00 2016-07-13 00:57:02.250 195 12667.85 129.70 54563.82 88888.00 2016-07-13 00:57:02.375 195 12667.88 129.78 54563.82 88888.00 2016-07-13 00:57:02.500 195 12667.90 129.75 54563.80 88888.00 2016-07-13 00:57:02.625 195 12667.95 129.72 54563.80 88888.00 2016-07-13 00:57:02.750 195 12668.00 129.72 54563.82 88888.00 2016-07-13 00:57:02.875 195 12667.98 129.75 54563.85 88888.00 2016-07-13 00:57:03.000 195 12667.95 129.78 54563.82 88888.00 2016-07-13 00:57:03.125 195 12667.90 129.78 54563.82 88888.00 2016-07-13 00:57:03.250 195 12667.88 129.75 54563.85 88888.00 2016-07-13 00:57:03.375 195 12667.95 129.75 54563.85 88888.00 2016-07-13 00:57:03.500 195 12667.98 129.75 54563.82 88888.00 2016-07-13 00:57:03.625 195 12668.00 129.72 54563.82 88888.00 2016-07-13 00:57:03.750 195 12667.98 129.72 54563.85 88888.00 2016-07-13 00:57:03.875 195 12667.98 129.75 54563.82 88888.00 2016-07-13 00:57:04.000 195 12667.98 129.75 54563.82 88888.00 2016-07-13 00:57:04.125 195 12668.02 129.78 54563.80 88888.00 2016-07-13 00:57:04.250 195 12668.00 129.72 54563.80 88888.00 2016-07-13 00:57:04.375 195 12668.00 129.75 54563.78 88888.00 2016-07-13 00:57:04.500 195 12667.95 129.72 54563.78 88888.00 2016-07-13 00:57:04.625 195 12667.95 129.72 54563.78 88888.00 2016-07-13 00:57:04.750 195 12667.98 129.75 54563.78 88888.00 2016-07-13 00:57:04.875 195 12667.95 129.80 54563.78 88888.00 2016-07-13 00:57:05.000 195 12667.95 129.78 54563.72 88888.00 2016-07-13 00:57:05.125 195 12667.98 129.78 54563.75 88888.00 2016-07-13 00:57:05.250 195 12667.98 129.78 54563.75 88888.00 2016-07-13 00:57:05.375 195 12668.00 129.80 54563.75 88888.00 2016-07-13 00:57:05.500 195 12668.05 129.82 54563.75 88888.00 2016-07-13 00:57:05.625 195 12668.08 129.82 54563.72 88888.00 2016-07-13 00:57:05.750 195 12668.12 129.78 54563.72 88888.00 2016-07-13 00:57:05.875 195 12668.12 129.78 54563.75 88888.00 2016-07-13 00:57:06.000 195 12668.08 129.75 54563.72 88888.00 2016-07-13 00:57:06.125 195 12668.20 129.78 54563.72 88888.00 2016-07-13 00:57:06.250 195 12668.17 129.75 54563.70 88888.00 2016-07-13 00:57:06.375 195 12668.17 129.78 54563.75 88888.00 2016-07-13 00:57:06.500 195 12668.10 129.80 54563.75 88888.00 2016-07-13 00:57:06.625 195 12668.10 129.80 54563.75 88888.00 2016-07-13 00:57:06.750 195 12668.17 129.82 54563.78 88888.00 2016-07-13 00:57:06.875 195 12668.17 129.85 54563.78 88888.00 2016-07-13 00:57:07.000 195 12668.17 129.85 54563.78 88888.00 2016-07-13 00:57:07.125 195 12668.15 129.85 54563.78 88888.00 2016-07-13 00:57:07.250 195 12668.15 129.82 54563.78 88888.00 2016-07-13 00:57:07.375 195 12668.17 129.82 54563.72 88888.00 2016-07-13 00:57:07.500 195 12668.17 129.85 54563.75 88888.00 2016-07-13 00:57:07.625 195 12668.20 129.88 54563.78 88888.00 2016-07-13 00:57:07.750 195 12668.17 129.88 54563.80 88888.00 2016-07-13 00:57:07.875 195 12668.12 129.85 54563.80 88888.00 2016-07-13 00:57:08.000 195 12668.15 129.82 54563.72 88888.00 2016-07-13 00:57:08.125 195 12668.10 129.82 54563.78 88888.00 2016-07-13 00:57:08.250 195 12668.10 129.82 54563.78 88888.00 2016-07-13 00:57:08.375 195 12668.15 129.85 54563.80 88888.00 2016-07-13 00:57:08.500 195 12668.20 129.85 54563.78 88888.00 2016-07-13 00:57:08.625 195 12668.25 129.85 54563.80 88888.00 2016-07-13 00:57:08.750 195 12668.25 129.88 54563.80 88888.00 2016-07-13 00:57:08.875 195 12668.23 129.88 54563.80 88888.00 2016-07-13 00:57:09.000 195 12668.20 129.85 54563.80 88888.00 2016-07-13 00:57:09.125 195 12668.25 129.85 54563.82 88888.00 2016-07-13 00:57:09.250 195 12668.20 129.82 54563.80 88888.00 2016-07-13 00:57:09.375 195 12668.20 129.85 54563.78 88888.00 2016-07-13 00:57:09.500 195 12668.25 129.85 54563.75 88888.00 2016-07-13 00:57:09.625 195 12668.27 129.82 54563.80 88888.00 2016-07-13 00:57:09.750 195 12668.23 129.82 54563.82 88888.00 2016-07-13 00:57:09.875 195 12668.23 129.85 54563.80 88888.00 2016-07-13 00:57:10.000 195 12668.23 129.82 54563.78 88888.00 2016-07-13 00:57:10.125 195 12668.23 129.85 54563.78 88888.00 2016-07-13 00:57:10.250 195 12668.20 129.82 54563.80 88888.00 2016-07-13 00:57:10.375 195 12668.20 129.82 54563.78 88888.00 2016-07-13 00:57:10.500 195 12668.15 129.85 54563.78 88888.00 2016-07-13 00:57:10.625 195 12668.10 129.85 54563.75 88888.00 2016-07-13 00:57:10.750 195 12668.02 129.82 54563.78 88888.00 2016-07-13 00:57:10.875 195 12668.05 129.80 54563.78 88888.00 2016-07-13 00:57:11.000 195 12668.05 129.78 54563.78 88888.00 2016-07-13 00:57:11.125 195 12668.02 129.80 54563.78 88888.00 2016-07-13 00:57:11.250 195 12668.05 129.80 54563.80 88888.00 2016-07-13 00:57:11.375 195 12668.08 129.82 54563.78 88888.00 2016-07-13 00:57:11.500 195 12668.05 129.80 54563.80 88888.00 2016-07-13 00:57:11.625 195 12668.05 129.82 54563.78 88888.00 2016-07-13 00:57:11.750 195 12668.10 129.88 54563.80 88888.00 2016-07-13 00:57:11.875 195 12668.12 129.88 54563.78 88888.00 2016-07-13 00:57:12.000 195 12668.12 129.85 54563.80 88888.00 2016-07-13 00:57:12.125 195 12668.12 129.82 54563.80 88888.00 2016-07-13 00:57:12.250 195 12668.02 129.80 54563.80 88888.00 2016-07-13 00:57:12.375 195 12668.02 129.88 54563.80 88888.00 2016-07-13 00:57:12.500 195 12668.00 129.85 54563.80 88888.00 2016-07-13 00:57:12.625 195 12668.08 129.82 54563.82 88888.00 2016-07-13 00:57:12.750 195 12668.10 129.85 54563.82 88888.00 2016-07-13 00:57:12.875 195 12668.15 129.88 54563.80 88888.00 2016-07-13 00:57:13.000 195 12668.17 129.85 54563.82 88888.00 2016-07-13 00:57:13.125 195 12668.12 129.85 54563.85 88888.00 2016-07-13 00:57:13.250 195 12668.08 129.82 54563.88 88888.00 2016-07-13 00:57:13.375 195 12668.05 129.85 54563.85 88888.00 2016-07-13 00:57:13.500 195 12668.10 129.82 54563.85 88888.00 2016-07-13 00:57:13.625 195 12668.17 129.85 54563.85 88888.00 2016-07-13 00:57:13.750 195 12668.15 129.85 54563.82 88888.00 2016-07-13 00:57:13.875 195 12668.10 129.82 54563.82 88888.00 2016-07-13 00:57:14.000 195 12668.10 129.82 54563.82 88888.00 2016-07-13 00:57:14.125 195 12668.10 129.82 54563.82 88888.00 2016-07-13 00:57:14.250 195 12668.10 129.78 54563.82 88888.00 2016-07-13 00:57:14.375 195 12668.12 129.82 54563.82 88888.00 2016-07-13 00:57:14.500 195 12668.10 129.82 54563.85 88888.00 2016-07-13 00:57:14.625 195 12668.10 129.82 54563.85 88888.00 2016-07-13 00:57:14.750 195 12668.12 129.82 54563.88 88888.00 2016-07-13 00:57:14.875 195 12668.10 129.82 54563.85 88888.00 2016-07-13 00:57:15.000 195 12668.12 129.80 54563.88 88888.00 2016-07-13 00:57:15.125 195 12668.05 129.82 54563.85 88888.00 2016-07-13 00:57:15.250 195 12667.85 129.62 54563.78 88888.00 2016-07-13 00:57:15.375 195 12667.95 129.68 54563.82 88888.00 2016-07-13 00:57:15.500 195 12668.02 129.78 54563.88 88888.00 2016-07-13 00:57:15.625 195 12668.08 129.80 54563.88 88888.00 2016-07-13 00:57:15.750 195 12668.10 129.80 54563.88 88888.00 2016-07-13 00:57:15.875 195 12668.08 129.80 54563.88 88888.00 2016-07-13 00:57:16.000 195 12668.05 129.80 54563.85 88888.00 2016-07-13 00:57:16.125 195 12668.15 129.80 54563.88 88888.00 2016-07-13 00:57:16.250 195 12668.08 129.78 54563.88 88888.00 2016-07-13 00:57:16.375 195 12668.12 129.80 54563.88 88888.00 2016-07-13 00:57:16.500 195 12668.15 129.80 54563.85 88888.00 2016-07-13 00:57:16.625 195 12668.17 129.80 54563.85 88888.00 2016-07-13 00:57:16.750 195 12668.12 129.78 54563.82 88888.00 2016-07-13 00:57:16.875 195 12668.12 129.75 54563.82 88888.00 2016-07-13 00:57:17.000 195 12668.10 129.78 54563.80 88888.00 2016-07-13 00:57:17.125 195 12668.10 129.78 54563.80 88888.00 2016-07-13 00:57:17.250 195 12668.08 129.75 54563.80 88888.00 2016-07-13 00:57:17.375 195 12668.05 129.72 54563.78 88888.00 2016-07-13 00:57:17.500 195 12668.08 129.75 54563.78 88888.00 2016-07-13 00:57:17.625 195 12668.05 129.72 54563.78 88888.00 2016-07-13 00:57:17.750 195 12668.10 129.72 54563.80 88888.00 2016-07-13 00:57:17.875 195 12668.08 129.70 54563.80 88888.00 2016-07-13 00:57:18.000 195 12668.08 129.70 54563.80 88888.00 2016-07-13 00:57:18.125 195 12668.05 129.70 54563.82 88888.00 2016-07-13 00:57:18.250 195 12668.05 129.70 54563.82 88888.00 2016-07-13 00:57:18.375 195 12668.00 129.75 54563.82 88888.00 2016-07-13 00:57:18.500 195 12668.02 129.75 54563.85 88888.00 2016-07-13 00:57:18.625 195 12668.08 129.72 54563.88 88888.00 2016-07-13 00:57:18.750 195 12668.10 129.75 54563.88 88888.00 2016-07-13 00:57:18.875 195 12668.08 129.78 54563.88 88888.00 2016-07-13 00:57:19.000 195 12668.08 129.78 54563.88 88888.00 2016-07-13 00:57:19.125 195 12668.08 129.75 54563.88 88888.00 2016-07-13 00:57:19.250 195 12668.05 129.72 54563.88 88888.00 2016-07-13 00:57:19.375 195 12668.12 129.75 54563.88 88888.00 2016-07-13 00:57:19.500 195 12668.25 129.75 54563.88 88888.00 2016-07-13 00:57:19.625 195 12668.20 129.75 54563.85 88888.00 2016-07-13 00:57:19.750 195 12668.12 129.78 54563.88 88888.00 2016-07-13 00:57:19.875 195 12668.15 129.80 54563.88 88888.00 2016-07-13 00:57:20.000 195 12668.20 129.75 54563.90 88888.00 2016-07-13 00:57:20.125 195 12668.15 129.75 54563.90 88888.00 2016-07-13 00:57:20.250 195 12668.10 129.75 54563.90 88888.00 2016-07-13 00:57:20.375 195 12668.17 129.75 54563.90 88888.00 2016-07-13 00:57:20.500 195 12668.17 129.75 54563.93 88888.00 2016-07-13 00:57:20.625 195 12668.17 129.75 54563.90 88888.00 2016-07-13 00:57:20.750 195 12668.25 129.75 54563.88 88888.00 2016-07-13 00:57:20.875 195 12668.27 129.75 54563.88 88888.00 2016-07-13 00:57:21.000 195 12668.20 129.72 54563.85 88888.00 2016-07-13 00:57:21.125 195 12668.15 129.72 54563.88 88888.00 2016-07-13 00:57:21.250 195 12668.17 129.70 54563.88 88888.00 2016-07-13 00:57:21.375 195 12668.27 129.75 54563.88 88888.00 2016-07-13 00:57:21.500 195 12668.33 129.72 54563.88 88888.00 2016-07-13 00:57:21.625 195 12668.33 129.72 54563.88 88888.00 2016-07-13 00:57:21.750 195 12668.27 129.70 54563.88 88888.00 2016-07-13 00:57:21.875 195 12668.27 129.70 54563.90 88888.00 2016-07-13 00:57:22.000 195 12668.35 129.70 54563.88 88888.00 2016-07-13 00:57:22.125 195 12668.38 129.68 54563.88 88888.00 2016-07-13 00:57:22.250 195 12668.25 129.65 54563.88 88888.00 2016-07-13 00:57:22.375 195 12668.27 129.68 54563.85 88888.00 2016-07-13 00:57:22.500 195 12668.25 129.65 54563.82 88888.00 2016-07-13 00:57:22.625 195 12668.40 129.72 54563.88 88888.00 2016-07-13 00:57:22.750 195 12668.40 129.68 54563.85 88888.00 2016-07-13 00:57:22.875 195 12668.33 129.65 54563.82 88888.00 2016-07-13 00:57:23.000 195 12668.33 129.62 54563.82 88888.00 2016-07-13 00:57:23.125 195 12668.35 129.68 54563.80 88888.00 2016-07-13 00:57:23.250 195 12668.38 129.68 54563.82 88888.00 2016-07-13 00:57:23.375 195 12668.35 129.68 54563.82 88888.00 2016-07-13 00:57:23.500 195 12668.33 129.65 54563.85 88888.00 2016-07-13 00:57:23.625 195 12668.42 129.62 54563.85 88888.00 2016-07-13 00:57:23.750 195 12668.50 129.60 54563.88 88888.00 2016-07-13 00:57:23.875 195 12668.50 129.62 54563.88 88888.00 2016-07-13 00:57:24.000 195 12668.45 129.60 54563.85 88888.00 2016-07-13 00:57:24.125 195 12668.45 129.60 54563.85 88888.00 2016-07-13 00:57:24.250 195 12668.45 129.60 54563.85 88888.00 2016-07-13 00:57:24.375 195 12668.42 129.62 54563.85 88888.00 2016-07-13 00:57:24.500 195 12668.38 129.65 54563.88 88888.00 2016-07-13 00:57:24.625 195 12668.38 129.65 54563.90 88888.00 2016-07-13 00:57:24.750 195 12668.45 129.62 54563.90 88888.00 2016-07-13 00:57:24.875 195 12668.48 129.62 54563.90 88888.00 2016-07-13 00:57:25.000 195 12668.52 129.62 54563.90 88888.00 2016-07-13 00:57:25.125 195 12668.48 129.65 54563.90 88888.00 2016-07-13 00:57:25.250 195 12668.45 129.60 54563.93 88888.00 2016-07-13 00:57:25.375 195 12668.50 129.60 54563.93 88888.00 2016-07-13 00:57:25.500 195 12668.55 129.60 54563.93 88888.00 2016-07-13 00:57:25.625 195 12668.58 129.57 54563.90 88888.00 2016-07-13 00:57:25.750 195 12668.58 129.57 54563.90 88888.00 2016-07-13 00:57:25.875 195 12668.60 129.60 54563.93 88888.00 2016-07-13 00:57:26.000 195 12668.60 129.57 54563.88 88888.00 2016-07-13 00:57:26.125 195 12668.62 129.55 54563.90 88888.00 2016-07-13 00:57:26.250 195 12668.60 129.53 54563.93 88888.00 2016-07-13 00:57:26.375 195 12668.55 129.57 54563.93 88888.00 2016-07-13 00:57:26.500 195 12668.48 129.57 54563.90 88888.00 2016-07-13 00:57:26.625 195 12668.50 129.60 54563.93 88888.00 2016-07-13 00:57:26.750 195 12668.52 129.55 54563.90 88888.00 2016-07-13 00:57:26.875 195 12668.52 129.55 54563.93 88888.00 2016-07-13 00:57:27.000 195 12668.58 129.55 54563.90 88888.00 2016-07-13 00:57:27.125 195 12668.58 129.55 54563.90 88888.00 2016-07-13 00:57:27.250 195 12668.55 129.50 54563.90 88888.00 2016-07-13 00:57:27.375 195 12668.55 129.50 54563.90 88888.00 2016-07-13 00:57:27.500 195 12668.50 129.53 54563.90 88888.00 2016-07-13 00:57:27.625 195 12668.55 129.53 54563.88 88888.00 2016-07-13 00:57:27.750 195 12668.55 129.53 54563.90 88888.00 2016-07-13 00:57:27.875 195 12668.55 129.53 54563.90 88888.00 2016-07-13 00:57:28.000 195 12668.50 129.53 54563.93 88888.00 2016-07-13 00:57:28.125 195 12668.48 129.50 54563.93 88888.00 2016-07-13 00:57:28.250 195 12668.48 129.45 54563.90 88888.00 2016-07-13 00:57:28.375 195 12668.55 129.45 54563.90 88888.00 2016-07-13 00:57:28.500 195 12668.62 129.47 54563.88 88888.00 2016-07-13 00:57:28.625 195 12668.58 129.43 54563.88 88888.00 2016-07-13 00:57:28.750 195 12668.50 129.43 54563.88 88888.00 2016-07-13 00:57:28.875 195 12668.50 129.43 54563.90 88888.00 2016-07-13 00:57:29.000 195 12668.48 129.43 54563.90 88888.00 2016-07-13 00:57:29.125 195 12668.50 129.40 54563.93 88888.00 2016-07-13 00:57:29.250 195 12668.45 129.40 54563.93 88888.00 2016-07-13 00:57:29.375 195 12668.50 129.40 54563.88 88888.00 2016-07-13 00:57:29.500 195 12668.52 129.40 54563.90 88888.00 2016-07-13 00:57:29.625 195 12668.60 129.40 54563.90 88888.00 2016-07-13 00:57:29.750 195 12668.60 129.38 54563.90 88888.00 2016-07-13 00:57:29.875 195 12668.62 129.40 54563.90 88888.00 2016-07-13 00:57:30.000 195 12668.58 129.43 54563.88 88888.00 2016-07-13 00:57:30.125 195 12668.50 129.40 54563.90 88888.00 2016-07-13 00:57:30.250 195 12668.52 129.43 54563.90 88888.00 2016-07-13 00:57:30.375 195 12668.48 129.43 54563.88 88888.00 2016-07-13 00:57:30.500 195 12668.48 129.45 54563.90 88888.00 2016-07-13 00:57:30.625 195 12668.52 129.45 54563.90 88888.00 2016-07-13 00:57:30.750 195 12668.58 129.43 54563.93 88888.00 2016-07-13 00:57:30.875 195 12668.58 129.43 54563.93 88888.00 2016-07-13 00:57:31.000 195 12668.55 129.40 54563.90 88888.00 2016-07-13 00:57:31.125 195 12668.60 129.43 54563.95 88888.00 2016-07-13 00:57:31.250 195 12668.58 129.40 54563.95 88888.00 2016-07-13 00:57:31.375 195 12668.58 129.40 54563.95 88888.00 2016-07-13 00:57:31.500 195 12668.58 129.40 54563.95 88888.00 2016-07-13 00:57:31.625 195 12668.58 129.38 54563.95 88888.00 2016-07-13 00:57:31.750 195 12668.58 129.38 54563.93 88888.00 2016-07-13 00:57:31.875 195 12668.60 129.40 54563.93 88888.00 2016-07-13 00:57:32.000 195 12668.65 129.38 54563.90 88888.00 2016-07-13 00:57:32.125 195 12668.65 129.40 54563.93 88888.00 2016-07-13 00:57:32.250 195 12668.62 129.38 54563.95 88888.00 2016-07-13 00:57:32.375 195 12668.65 129.40 54563.95 88888.00 2016-07-13 00:57:32.500 195 12668.65 129.43 54563.93 88888.00 2016-07-13 00:57:32.625 195 12668.60 129.43 54563.93 88888.00 2016-07-13 00:57:32.750 195 12668.60 129.43 54563.97 88888.00 2016-07-13 00:57:32.875 195 12668.60 129.43 54563.95 88888.00 2016-07-13 00:57:33.000 195 12668.62 129.40 54563.93 88888.00 2016-07-13 00:57:33.125 195 12668.65 129.40 54563.95 88888.00 2016-07-13 00:57:33.250 195 12668.60 129.43 54563.95 88888.00 2016-07-13 00:57:33.375 195 12668.65 129.43 54563.93 88888.00 2016-07-13 00:57:33.500 195 12668.65 129.38 54563.93 88888.00 2016-07-13 00:57:33.625 195 12668.67 129.38 54563.93 88888.00 2016-07-13 00:57:33.750 195 12668.62 129.38 54563.93 88888.00 2016-07-13 00:57:33.875 195 12668.62 129.38 54563.93 88888.00 2016-07-13 00:57:34.000 195 12668.70 129.40 54563.93 88888.00 2016-07-13 00:57:34.125 195 12668.67 129.38 54563.93 88888.00 2016-07-13 00:57:34.250 195 12668.62 129.38 54563.93 88888.00 2016-07-13 00:57:34.375 195 12668.73 129.38 54563.90 88888.00 2016-07-13 00:57:34.500 195 12668.73 129.35 54563.90 88888.00 2016-07-13 00:57:34.625 195 12668.70 129.35 54563.90 88888.00 2016-07-13 00:57:34.750 195 12668.73 129.35 54563.90 88888.00 2016-07-13 00:57:34.875 195 12668.70 129.35 54563.90 88888.00 2016-07-13 00:57:35.000 195 12668.67 129.35 54563.90 88888.00 2016-07-13 00:57:35.125 195 12668.73 129.35 54563.90 88888.00 2016-07-13 00:57:35.250 195 12668.73 129.35 54563.90 88888.00 2016-07-13 00:57:35.375 195 12668.77 129.38 54563.90 88888.00 2016-07-13 00:57:35.500 195 12668.75 129.35 54563.90 88888.00 2016-07-13 00:57:35.625 195 12668.75 129.35 54563.90 88888.00 2016-07-13 00:57:35.750 195 12668.75 129.38 54563.90 88888.00 2016-07-13 00:57:35.875 195 12668.67 129.38 54563.90 88888.00 2016-07-13 00:57:36.000 195 12668.73 129.32 54563.88 88888.00 2016-07-13 00:57:36.125 195 12668.73 129.35 54563.85 88888.00 2016-07-13 00:57:36.250 195 12668.75 129.40 54563.90 88888.00 2016-07-13 00:57:36.375 195 12668.80 129.45 54563.95 88888.00 2016-07-13 00:57:36.500 195 12668.75 129.45 54563.95 88888.00 2016-07-13 00:57:36.625 195 12668.75 129.40 54563.95 88888.00 2016-07-13 00:57:36.750 195 12668.80 129.43 54563.95 88888.00 2016-07-13 00:57:36.875 195 12668.85 129.45 54563.95 88888.00 2016-07-13 00:57:37.000 195 12668.83 129.43 54563.95 88888.00 2016-07-13 00:57:37.125 195 12668.77 129.40 54563.95 88888.00 2016-07-13 00:57:37.250 195 12668.77 129.40 54563.95 88888.00 2016-07-13 00:57:37.375 195 12668.83 129.43 54563.97 88888.00 2016-07-13 00:57:37.500 195 12668.77 129.40 54563.97 88888.00 2016-07-13 00:57:37.625 195 12668.73 129.40 54563.95 88888.00 2016-07-13 00:57:37.750 195 12668.73 129.40 54563.95 88888.00 2016-07-13 00:57:37.875 195 12668.75 129.40 54563.95 88888.00 2016-07-13 00:57:38.000 195 12668.75 129.40 54563.93 88888.00 2016-07-13 00:57:38.125 195 12668.75 129.40 54563.95 88888.00 2016-07-13 00:57:38.250 195 12668.70 129.40 54564.00 88888.00 2016-07-13 00:57:38.375 195 12668.67 129.43 54563.97 88888.00 2016-07-13 00:57:38.500 195 12668.65 129.43 54563.97 88888.00 2016-07-13 00:57:38.625 195 12668.60 129.38 54563.95 88888.00 2016-07-13 00:57:38.750 195 12668.62 129.38 54563.95 88888.00 2016-07-13 00:57:38.875 195 12668.67 129.43 54563.97 88888.00 2016-07-13 00:57:39.000 195 12668.62 129.47 54563.97 88888.00 2016-07-13 00:57:39.125 195 12668.62 129.47 54563.97 88888.00 2016-07-13 00:57:39.250 195 12668.62 129.45 54563.97 88888.00 2016-07-13 00:57:39.375 195 12668.62 129.45 54563.97 88888.00 2016-07-13 00:57:39.500 195 12668.60 129.45 54563.97 88888.00 2016-07-13 00:57:39.625 195 12668.58 129.43 54563.95 88888.00 2016-07-13 00:57:39.750 195 12668.62 129.43 54563.97 88888.00 2016-07-13 00:57:39.875 195 12668.67 129.43 54563.97 88888.00 2016-07-13 00:57:40.000 195 12668.70 129.45 54563.97 88888.00 2016-07-13 00:57:40.125 195 12668.73 129.47 54563.97 88888.00 2016-07-13 00:57:40.250 195 12668.67 129.40 54563.95 88888.00 2016-07-13 00:57:40.375 195 12668.70 129.43 54563.95 88888.00 2016-07-13 00:57:40.500 195 12668.70 129.43 54563.93 88888.00 2016-07-13 00:57:40.625 195 12668.67 129.40 54563.90 88888.00 2016-07-13 00:57:40.750 195 12668.77 129.40 54563.90 88888.00 2016-07-13 00:57:40.875 195 12668.80 129.43 54563.93 88888.00 2016-07-13 00:57:41.000 195 12668.80 129.43 54563.90 88888.00 2016-07-13 00:57:41.125 195 12668.75 129.43 54563.90 88888.00 2016-07-13 00:57:41.250 195 12668.65 129.40 54563.95 88888.00 2016-07-13 00:57:41.375 195 12668.67 129.40 54563.95 88888.00 2016-07-13 00:57:41.500 195 12668.73 129.43 54563.95 88888.00 2016-07-13 00:57:41.625 195 12668.73 129.45 54563.95 88888.00 2016-07-13 00:57:41.750 195 12668.73 129.43 54563.93 88888.00 2016-07-13 00:57:41.875 195 12668.73 129.40 54563.93 88888.00 2016-07-13 00:57:42.000 195 12668.75 129.40 54563.95 88888.00 2016-07-13 00:57:42.125 195 12668.70 129.45 54563.97 88888.00 2016-07-13 00:57:42.250 195 12668.58 129.40 54564.00 88888.00 2016-07-13 00:57:42.375 195 12668.65 129.43 54564.00 88888.00 2016-07-13 00:57:42.500 195 12668.67 129.45 54563.97 88888.00 2016-07-13 00:57:42.625 195 12668.73 129.47 54563.97 88888.00 2016-07-13 00:57:42.750 195 12668.70 129.47 54564.00 88888.00 2016-07-13 00:57:42.875 195 12668.62 129.47 54564.00 88888.00 2016-07-13 00:57:43.000 195 12668.60 129.47 54564.03 88888.00 2016-07-13 00:57:43.125 195 12668.62 129.47 54564.00 88888.00 2016-07-13 00:57:43.250 195 12668.60 129.45 54564.00 88888.00 2016-07-13 00:57:43.375 195 12668.65 129.47 54564.00 88888.00 2016-07-13 00:57:43.500 195 12668.70 129.50 54564.03 88888.00 2016-07-13 00:57:43.625 195 12668.67 129.50 54564.00 88888.00 2016-07-13 00:57:43.750 195 12668.60 129.45 54564.00 88888.00 2016-07-13 00:57:43.875 195 12668.58 129.40 54563.97 88888.00 2016-07-13 00:57:44.000 195 12668.62 129.43 54563.97 88888.00 2016-07-13 00:57:44.125 195 12668.67 129.47 54564.00 88888.00 2016-07-13 00:57:44.250 195 12668.60 129.45 54564.03 88888.00 2016-07-13 00:57:44.375 195 12668.65 129.47 54564.00 88888.00 2016-07-13 00:57:44.500 195 12668.67 129.47 54564.03 88888.00 2016-07-13 00:57:44.625 195 12668.62 129.47 54564.03 88888.00 2016-07-13 00:57:44.750 195 12668.62 129.50 54564.03 88888.00 2016-07-13 00:57:44.875 195 12668.65 129.50 54564.03 88888.00 2016-07-13 00:57:45.000 195 12668.60 129.47 54564.00 88888.00 2016-07-13 00:57:45.125 195 12668.55 129.45 54564.00 88888.00 2016-07-13 00:57:45.250 195 12668.62 129.45 54564.03 88888.00 2016-07-13 00:57:45.375 195 12668.70 129.45 54564.03 88888.00 2016-07-13 00:57:45.500 195 12668.70 129.47 54564.03 88888.00 2016-07-13 00:57:45.625 195 12668.70 129.47 54564.03 88888.00 2016-07-13 00:57:45.750 195 12668.70 129.47 54564.03 88888.00 2016-07-13 00:57:45.875 195 12668.67 129.45 54564.00 88888.00 2016-07-13 00:57:46.000 195 12668.65 129.45 54564.00 88888.00 2016-07-13 00:57:46.125 195 12668.62 129.45 54564.00 88888.00 2016-07-13 00:57:46.250 195 12668.60 129.45 54564.03 88888.00 2016-07-13 00:57:46.375 195 12668.65 129.47 54564.03 88888.00 2016-07-13 00:57:46.500 195 12668.65 129.47 54564.00 88888.00 2016-07-13 00:57:46.625 195 12668.62 129.50 54564.00 88888.00 2016-07-13 00:57:46.750 195 12668.62 129.47 54564.00 88888.00 2016-07-13 00:57:46.875 195 12668.62 129.45 54564.00 88888.00 2016-07-13 00:57:47.000 195 12668.65 129.45 54563.95 88888.00 2016-07-13 00:57:47.125 195 12668.62 129.45 54563.97 88888.00 2016-07-13 00:57:47.250 195 12668.62 129.47 54564.03 88888.00 2016-07-13 00:57:47.375 195 12668.67 129.50 54564.00 88888.00 2016-07-13 00:57:47.500 195 12668.70 129.47 54563.97 88888.00 2016-07-13 00:57:47.625 195 12668.70 129.45 54563.97 88888.00 2016-07-13 00:57:47.750 195 12668.67 129.47 54563.97 88888.00 2016-07-13 00:57:47.875 195 12668.60 129.47 54564.00 88888.00 2016-07-13 00:57:48.000 195 12668.65 129.47 54563.97 88888.00 2016-07-13 00:57:48.125 195 12668.70 129.47 54564.00 88888.00 2016-07-13 00:57:48.250 195 12668.65 129.50 54564.03 88888.00 2016-07-13 00:57:48.375 195 12668.62 129.53 54564.03 88888.00 2016-07-13 00:57:48.500 195 12668.62 129.53 54564.07 88888.00 2016-07-13 00:57:48.625 195 12668.65 129.55 54564.07 88888.00 2016-07-13 00:57:48.750 195 12668.67 129.53 54564.07 88888.00 2016-07-13 00:57:48.875 195 12668.73 129.53 54564.07 88888.00 2016-07-13 00:57:49.000 195 12668.77 129.50 54564.05 88888.00 2016-07-13 00:57:49.125 195 12668.77 129.50 54564.05 88888.00 2016-07-13 00:57:49.250 195 12668.67 129.47 54564.07 88888.00 2016-07-13 00:57:49.375 195 12668.70 129.47 54564.05 88888.00 2016-07-13 00:57:49.500 195 12668.73 129.50 54564.05 88888.00 2016-07-13 00:57:49.625 195 12668.75 129.50 54564.03 88888.00 2016-07-13 00:57:49.750 195 12668.73 129.50 54564.05 88888.00 2016-07-13 00:57:49.875 195 12668.73 129.47 54564.05 88888.00 2016-07-13 00:57:50.000 195 12668.73 129.45 54564.05 88888.00 2016-07-13 00:57:50.125 195 12668.73 129.47 54564.05 88888.00 2016-07-13 00:57:50.250 195 12668.67 129.47 54564.05 88888.00 2016-07-13 00:57:50.375 195 12668.62 129.50 54564.07 88888.00 2016-07-13 00:57:50.500 195 12668.62 129.50 54564.03 88888.00 2016-07-13 00:57:50.625 195 12668.67 129.50 54564.05 88888.00 2016-07-13 00:57:50.750 195 12668.65 129.50 54564.03 88888.00 2016-07-13 00:57:50.875 195 12668.65 129.47 54564.05 88888.00 2016-07-13 00:57:51.000 195 12668.70 129.47 54564.05 88888.00 2016-07-13 00:57:51.125 195 12668.73 129.50 54564.07 88888.00 2016-07-13 00:57:51.250 195 12668.65 129.47 54564.07 88888.00 2016-07-13 00:57:51.375 195 12668.73 129.47 54564.05 88888.00 2016-07-13 00:57:51.500 195 12668.73 129.47 54564.05 88888.00 2016-07-13 00:57:51.625 195 12668.70 129.47 54564.05 88888.00 2016-07-13 00:57:51.750 195 12668.65 129.45 54564.05 88888.00 2016-07-13 00:57:51.875 195 12668.60 129.45 54564.07 88888.00 2016-07-13 00:57:52.000 195 12668.60 129.47 54564.05 88888.00 2016-07-13 00:57:52.125 195 12668.70 129.45 54564.05 88888.00 2016-07-13 00:57:52.250 195 12668.70 129.40 54564.03 88888.00 2016-07-13 00:57:52.375 195 12668.70 129.38 54564.03 88888.00 2016-07-13 00:57:52.500 195 12668.75 129.40 54564.05 88888.00 2016-07-13 00:57:52.625 195 12668.75 129.43 54564.05 88888.00 2016-07-13 00:57:52.750 195 12668.77 129.43 54564.03 88888.00 2016-07-13 00:57:52.875 195 12668.80 129.45 54564.07 88888.00 2016-07-13 00:57:53.000 195 12668.88 129.50 54564.12 88888.00 2016-07-13 00:57:53.125 195 12668.83 129.43 54564.05 88888.00 2016-07-13 00:57:53.250 195 12668.75 129.35 54564.03 88888.00 2016-07-13 00:57:53.375 195 12668.75 129.38 54564.03 88888.00 2016-07-13 00:57:53.500 195 12668.73 129.40 54564.03 88888.00 2016-07-13 00:57:53.625 195 12668.73 129.40 54564.03 88888.00 2016-07-13 00:57:53.750 195 12668.67 129.40 54564.00 88888.00 2016-07-13 00:57:53.875 195 12668.75 129.43 54564.03 88888.00 2016-07-13 00:57:54.000 195 12668.80 129.40 54564.00 88888.00 2016-07-13 00:57:54.125 195 12668.77 129.40 54564.03 88888.00 2016-07-13 00:57:54.250 195 12668.75 129.38 54564.05 88888.00 2016-07-13 00:57:54.375 195 12668.80 129.40 54564.05 88888.00 2016-07-13 00:57:54.500 195 12668.77 129.40 54564.05 88888.00 2016-07-13 00:57:54.625 195 12668.75 129.40 54564.07 88888.00 2016-07-13 00:57:54.750 195 12668.73 129.43 54564.07 88888.00 2016-07-13 00:57:54.875 195 12668.75 129.43 54564.10 88888.00 2016-07-13 00:57:55.000 195 12668.77 129.40 54564.05 88888.00 2016-07-13 00:57:55.125 195 12668.77 129.40 54564.07 88888.00 2016-07-13 00:57:55.250 195 12668.77 129.40 54564.07 88888.00 2016-07-13 00:57:55.375 195 12668.83 129.45 54564.10 88888.00 2016-07-13 00:57:55.500 195 12668.83 129.43 54564.10 88888.00 2016-07-13 00:57:55.625 195 12668.80 129.38 54564.10 88888.00 2016-07-13 00:57:55.750 195 12668.80 129.40 54564.07 88888.00 2016-07-13 00:57:55.875 195 12668.83 129.38 54564.03 88888.00 2016-07-13 00:57:56.000 195 12668.88 129.38 54564.05 88888.00 2016-07-13 00:57:56.125 195 12668.88 129.40 54564.07 88888.00 2016-07-13 00:57:56.250 195 12668.83 129.38 54564.05 88888.00 2016-07-13 00:57:56.375 195 12668.80 129.40 54564.05 88888.00 2016-07-13 00:57:56.500 195 12668.83 129.38 54564.07 88888.00 2016-07-13 00:57:56.625 195 12668.90 129.38 54564.07 88888.00 2016-07-13 00:57:56.750 195 12668.92 129.38 54564.07 88888.00 2016-07-13 00:57:56.875 195 12668.92 129.40 54564.10 88888.00 2016-07-13 00:57:57.000 195 12668.95 129.40 54564.07 88888.00 2016-07-13 00:57:57.125 195 12668.90 129.40 54564.07 88888.00 2016-07-13 00:57:57.250 195 12668.88 129.40 54564.05 88888.00 2016-07-13 00:57:57.375 195 12668.90 129.40 54564.07 88888.00 2016-07-13 00:57:57.500 195 12668.85 129.38 54564.10 88888.00 2016-07-13 00:57:57.625 195 12668.88 129.38 54564.10 88888.00 2016-07-13 00:57:57.750 195 12668.85 129.32 54564.05 88888.00 2016-07-13 00:57:57.875 195 12668.88 129.35 54564.05 88888.00 2016-07-13 00:57:58.000 195 12668.95 129.43 54564.07 88888.00 2016-07-13 00:57:58.125 195 12668.90 129.40 54564.07 88888.00 2016-07-13 00:57:58.250 195 12668.83 129.28 54564.03 88888.00 2016-07-13 00:57:58.375 195 12668.90 129.32 54564.03 88888.00 2016-07-13 00:57:58.500 195 12669.00 129.32 54564.03 88888.00 2016-07-13 00:57:58.625 195 12669.00 129.32 54564.03 88888.00 2016-07-13 00:57:58.750 195 12668.92 129.32 54564.00 88888.00 2016-07-13 00:57:58.875 195 12668.98 129.38 54564.00 88888.00 2016-07-13 00:57:59.000 195 12669.02 129.35 54564.00 88888.00 2016-07-13 00:57:59.125 195 12669.02 129.32 54564.05 88888.00 2016-07-13 00:57:59.250 195 12669.00 129.35 54564.03 88888.00 2016-07-13 00:57:59.375 195 12669.00 129.35 54564.03 88888.00 2016-07-13 00:57:59.500 195 12669.02 129.38 54564.03 88888.00 2016-07-13 00:57:59.625 195 12669.05 129.38 54564.03 88888.00 2016-07-13 00:57:59.750 195 12669.05 129.32 54564.03 88888.00 2016-07-13 00:57:59.875 195 12669.10 129.35 54564.03 88888.00 2016-07-13 00:58:00.000 195 12669.08 129.32 54564.00 88888.00 2016-07-13 00:58:00.125 195 12669.00 129.30 54564.00 88888.00 2016-07-13 00:58:00.250 195 12669.00 129.32 54564.05 88888.00 2016-07-13 00:58:00.375 195 12669.05 129.38 54564.05 88888.00 2016-07-13 00:58:00.500 195 12669.05 129.40 54564.05 88888.00 2016-07-13 00:58:00.625 195 12669.05 129.43 54564.05 88888.00 2016-07-13 00:58:00.750 195 12669.08 129.38 54564.05 88888.00 2016-07-13 00:58:00.875 195 12669.12 129.35 54564.07 88888.00 2016-07-13 00:58:01.000 195 12669.15 129.35 54564.05 88888.00 2016-07-13 00:58:01.125 195 12669.12 129.35 54564.05 88888.00 2016-07-13 00:58:01.250 195 12669.15 129.32 54564.05 88888.00 2016-07-13 00:58:01.375 195 12669.15 129.32 54564.05 88888.00 2016-07-13 00:58:01.500 195 12669.12 129.35 54564.05 88888.00 2016-07-13 00:58:01.625 195 12669.12 129.35 54564.05 88888.00 2016-07-13 00:58:01.750 195 12669.15 129.32 54564.03 88888.00 2016-07-13 00:58:01.875 195 12669.12 129.32 54564.03 88888.00 2016-07-13 00:58:02.000 195 12669.17 129.38 54564.05 88888.00 2016-07-13 00:58:02.125 195 12669.17 129.35 54564.05 88888.00 2016-07-13 00:58:02.250 195 12669.17 129.32 54564.07 88888.00 2016-07-13 00:58:02.375 195 12669.20 129.35 54564.10 88888.00 2016-07-13 00:58:02.500 195 12669.15 129.35 54564.07 88888.00 2016-07-13 00:58:02.625 195 12669.12 129.35 54564.05 88888.00 2016-07-13 00:58:02.750 195 12669.10 129.30 54564.03 88888.00 2016-07-13 00:58:02.875 195 12669.15 129.32 54564.05 88888.00 2016-07-13 00:58:03.000 195 12669.20 129.32 54564.05 88888.00 2016-07-13 00:58:03.125 195 12669.23 129.30 54564.07 88888.00 2016-07-13 00:58:03.250 195 12669.20 129.30 54564.07 88888.00 2016-07-13 00:58:03.375 195 12669.25 129.30 54564.07 88888.00 2016-07-13 00:58:03.500 195 12669.25 129.32 54564.05 88888.00 2016-07-13 00:58:03.625 195 12669.23 129.30 54564.05 88888.00 2016-07-13 00:58:03.750 195 12669.27 129.30 54564.05 88888.00 2016-07-13 00:58:03.875 195 12669.33 129.30 54564.07 88888.00 2016-07-13 00:58:04.000 195 12669.38 129.30 54564.07 88888.00 2016-07-13 00:58:04.125 195 12669.38 129.30 54564.07 88888.00 2016-07-13 00:58:04.250 195 12669.35 129.30 54564.05 88888.00 2016-07-13 00:58:04.375 195 12669.35 129.30 54564.05 88888.00 2016-07-13 00:58:04.500 195 12669.33 129.28 54564.05 88888.00 2016-07-13 00:58:04.625 195 12669.35 129.28 54564.07 88888.00 2016-07-13 00:58:04.750 195 12669.30 129.28 54564.03 88888.00 2016-07-13 00:58:04.875 195 12669.27 129.25 54564.03 88888.00 2016-07-13 00:58:05.000 195 12669.33 129.25 54564.03 88888.00 2016-07-13 00:58:05.125 195 12669.38 129.25 54564.05 88888.00 2016-07-13 00:58:05.250 195 12669.35 129.25 54564.05 88888.00 2016-07-13 00:58:05.375 195 12669.38 129.25 54564.05 88888.00 2016-07-13 00:58:05.500 195 12669.38 129.25 54564.05 88888.00 2016-07-13 00:58:05.625 195 12669.35 129.25 54564.05 88888.00 2016-07-13 00:58:05.750 195 12669.33 129.22 54564.05 88888.00 2016-07-13 00:58:05.875 195 12669.38 129.22 54564.03 88888.00 2016-07-13 00:58:06.000 195 12669.38 129.25 54564.05 88888.00 2016-07-13 00:58:06.125 195 12669.35 129.25 54564.05 88888.00 2016-07-13 00:58:06.250 195 12669.30 129.22 54564.07 88888.00 2016-07-13 00:58:06.375 195 12669.33 129.22 54564.07 88888.00 2016-07-13 00:58:06.500 195 12669.30 129.22 54564.07 88888.00 2016-07-13 00:58:06.625 195 12669.30 129.25 54564.12 88888.00 2016-07-13 00:58:06.750 195 12669.30 129.28 54564.10 88888.00 2016-07-13 00:58:06.875 195 12669.33 129.25 54564.12 88888.00 2016-07-13 00:58:07.000 195 12669.30 129.25 54564.10 88888.00 2016-07-13 00:58:07.125 195 12669.33 129.25 54564.10 88888.00 2016-07-13 00:58:07.250 195 12669.33 129.22 54564.12 88888.00 2016-07-13 00:58:07.375 195 12669.42 129.25 54564.10 88888.00 2016-07-13 00:58:07.500 195 12669.40 129.25 54564.12 88888.00 2016-07-13 00:58:07.625 195 12669.38 129.25 54564.10 88888.00 2016-07-13 00:58:07.750 195 12669.40 129.22 54564.10 88888.00 2016-07-13 00:58:07.875 195 12669.38 129.20 54564.10 88888.00 2016-07-13 00:58:08.000 195 12669.33 129.20 54564.12 88888.00 2016-07-13 00:58:08.125 195 12669.33 129.25 54564.12 88888.00 2016-07-13 00:58:08.250 195 12669.35 129.20 54564.12 88888.00 2016-07-13 00:58:08.375 195 12669.40 129.20 54564.10 88888.00 2016-07-13 00:58:08.500 195 12669.40 129.20 54564.07 88888.00 2016-07-13 00:58:08.625 195 12669.40 129.20 54564.10 88888.00 2016-07-13 00:58:08.750 195 12669.42 129.20 54564.07 88888.00 2016-07-13 00:58:08.875 195 12669.45 129.18 54564.10 88888.00 2016-07-13 00:58:09.000 195 12669.45 129.20 54564.07 88888.00 2016-07-13 00:58:09.125 195 12669.45 129.22 54564.10 88888.00 2016-07-13 00:58:09.250 195 12669.42 129.18 54564.10 88888.00 2016-07-13 00:58:09.375 195 12669.45 129.22 54564.10 88888.00 2016-07-13 00:58:09.500 195 12669.48 129.22 54564.12 88888.00 2016-07-13 00:58:09.625 195 12669.48 129.20 54564.12 88888.00 2016-07-13 00:58:09.750 195 12669.48 129.20 54564.15 88888.00 2016-07-13 00:58:09.875 195 12669.48 129.20 54564.12 88888.00 2016-07-13 00:58:10.000 195 12669.48 129.18 54564.10 88888.00 2016-07-13 00:58:10.125 195 12669.45 129.20 54564.12 88888.00 2016-07-13 00:58:10.250 195 12669.42 129.18 54564.12 88888.00 2016-07-13 00:58:10.375 195 12669.48 129.15 54564.12 88888.00 2016-07-13 00:58:10.500 195 12669.50 129.12 54564.10 88888.00 2016-07-13 00:58:10.625 195 12669.55 129.12 54564.07 88888.00 2016-07-13 00:58:10.750 195 12669.58 129.12 54564.05 88888.00 2016-07-13 00:58:10.875 195 12669.58 129.10 54564.07 88888.00 2016-07-13 00:58:11.000 195 12669.60 129.12 54564.07 88888.00 2016-07-13 00:58:11.125 195 12669.55 129.12 54564.07 88888.00 2016-07-13 00:58:11.250 195 12669.58 129.12 54564.07 88888.00 2016-07-13 00:58:11.375 195 12669.55 129.12 54564.07 88888.00 2016-07-13 00:58:11.500 195 12669.55 129.10 54564.07 88888.00 2016-07-13 00:58:11.625 195 12669.52 129.10 54564.05 88888.00 2016-07-13 00:58:11.750 195 12669.48 129.07 54564.07 88888.00 2016-07-13 00:58:11.875 195 12669.50 129.05 54564.07 88888.00 2016-07-13 00:58:12.000 195 12669.52 129.05 54564.07 88888.00 2016-07-13 00:58:12.125 195 12669.55 129.05 54564.07 88888.00 2016-07-13 00:58:12.250 195 12669.48 129.10 54564.10 88888.00 2016-07-13 00:58:12.375 195 12669.52 129.10 54564.07 88888.00 2016-07-13 00:58:12.500 195 12669.58 129.07 54564.10 88888.00 2016-07-13 00:58:12.625 195 12669.58 129.07 54564.10 88888.00 2016-07-13 00:58:12.750 195 12669.52 129.05 54564.12 88888.00 2016-07-13 00:58:12.875 195 12669.52 129.07 54564.15 88888.00 2016-07-13 00:58:13.000 195 12669.55 129.10 54564.12 88888.00 2016-07-13 00:58:13.125 195 12669.60 129.07 54564.18 88888.00 2016-07-13 00:58:13.250 195 12669.55 129.07 54564.22 88888.00 2016-07-13 00:58:13.375 195 12669.55 129.03 54564.20 88888.00 2016-07-13 00:58:13.500 195 12669.55 128.97 54564.10 88888.00 2016-07-13 00:58:13.625 195 12669.55 129.00 54564.10 88888.00 2016-07-13 00:58:13.750 195 12669.58 128.97 54564.12 88888.00 2016-07-13 00:58:13.875 195 12669.55 129.00 54564.15 88888.00 2016-07-13 00:58:14.000 195 12669.55 128.97 54564.15 88888.00 2016-07-13 00:58:14.125 195 12669.50 128.97 54564.15 88888.00 2016-07-13 00:58:14.250 195 12669.50 128.90 54564.18 88888.00 2016-07-13 00:58:14.375 195 12669.58 128.93 54564.15 88888.00 2016-07-13 00:58:14.500 195 12669.60 128.95 54564.18 88888.00 2016-07-13 00:58:14.625 195 12669.60 128.93 54564.18 88888.00 2016-07-13 00:58:14.750 195 12669.55 128.90 54564.18 88888.00 2016-07-13 00:58:14.875 195 12669.50 128.93 54564.18 88888.00 2016-07-13 00:58:15.000 195 12669.50 128.93 54564.18 88888.00 2016-07-13 00:58:15.125 195 12669.58 128.93 54564.20 88888.00 2016-07-13 00:58:15.250 195 12669.48 128.88 54564.18 88888.00 2016-07-13 00:58:15.375 195 12669.42 128.88 54564.20 88888.00 2016-07-13 00:58:15.500 195 12669.50 128.90 54564.20 88888.00 2016-07-13 00:58:15.625 195 12669.58 128.88 54564.20 88888.00 2016-07-13 00:58:15.750 195 12669.55 128.85 54564.18 88888.00 2016-07-13 00:58:15.875 195 12669.52 128.85 54564.20 88888.00 2016-07-13 00:58:16.000 195 12669.55 128.85 54564.22 88888.00 2016-07-13 00:58:16.125 195 12669.60 128.82 54564.18 88888.00 2016-07-13 00:58:16.250 195 12669.62 128.82 54564.22 88888.00 2016-07-13 00:58:16.375 195 12669.67 128.82 54564.22 88888.00 2016-07-13 00:58:16.500 195 12669.62 128.82 54564.18 88888.00 2016-07-13 00:58:16.625 195 12669.62 128.75 54564.20 88888.00 2016-07-13 00:58:16.750 195 12669.60 128.75 54564.15 88888.00 2016-07-13 00:58:16.875 195 12669.55 128.72 54564.12 88888.00 2016-07-13 00:58:17.000 195 12669.52 128.78 54564.12 88888.00 2016-07-13 00:58:17.125 195 12669.55 128.80 54564.18 88888.00 2016-07-13 00:58:17.250 195 12669.58 128.78 54564.20 88888.00 2016-07-13 00:58:17.375 195 12669.60 128.75 54564.20 88888.00 2016-07-13 00:58:17.500 195 12669.58 128.78 54564.20 88888.00 2016-07-13 00:58:17.625 195 12669.58 128.75 54564.20 88888.00 2016-07-13 00:58:17.750 195 12669.60 128.72 54564.20 88888.00 2016-07-13 00:58:17.875 195 12669.60 128.70 54564.18 88888.00 2016-07-13 00:58:18.000 195 12669.60 128.70 54564.18 88888.00 2016-07-13 00:58:18.125 195 12669.58 128.72 54564.18 88888.00 2016-07-13 00:58:18.250 195 12669.60 128.65 54564.22 88888.00 2016-07-13 00:58:18.375 195 12669.62 128.70 54564.22 88888.00 2016-07-13 00:58:18.500 195 12669.58 128.70 54564.22 88888.00 2016-07-13 00:58:18.625 195 12669.62 128.75 54564.25 88888.00 2016-07-13 00:58:18.750 195 12669.67 128.70 54564.28 88888.00 2016-07-13 00:58:18.875 195 12669.62 128.70 54564.25 88888.00 2016-07-13 00:58:19.000 195 12669.65 128.68 54564.25 88888.00 2016-07-13 00:58:19.125 195 12669.70 128.68 54564.25 88888.00 2016-07-13 00:58:19.250 195 12669.70 128.65 54564.22 88888.00 2016-07-13 00:58:19.375 195 12669.67 128.68 54564.22 88888.00 2016-07-13 00:58:19.500 195 12669.67 128.68 54564.25 88888.00 2016-07-13 00:58:19.625 195 12669.67 128.65 54564.22 88888.00 2016-07-13 00:58:19.750 195 12669.62 128.62 54564.22 88888.00 2016-07-13 00:58:19.875 195 12669.58 128.60 54564.22 88888.00 2016-07-13 00:58:20.000 195 12669.62 128.60 54564.25 88888.00 2016-07-13 00:58:20.125 195 12669.70 128.65 54564.25 88888.00 2016-07-13 00:58:20.250 195 12669.75 128.62 54564.25 88888.00 2016-07-13 00:58:20.375 195 12669.75 128.60 54564.28 88888.00 2016-07-13 00:58:20.500 195 12669.70 128.57 54564.25 88888.00 2016-07-13 00:58:20.625 195 12669.67 128.60 54564.25 88888.00 2016-07-13 00:58:20.750 195 12669.67 128.57 54564.25 88888.00 2016-07-13 00:58:20.875 195 12669.73 128.57 54564.22 88888.00 2016-07-13 00:58:21.000 195 12669.75 128.55 54564.25 88888.00 2016-07-13 00:58:21.125 195 12669.70 128.53 54564.25 88888.00 2016-07-13 00:58:21.250 195 12669.65 128.55 54564.28 88888.00 2016-07-13 00:58:21.375 195 12669.62 128.53 54564.32 88888.00 2016-07-13 00:58:21.500 195 12669.67 128.53 54564.32 88888.00 2016-07-13 00:58:21.625 195 12669.73 128.50 54564.30 88888.00 2016-07-13 00:58:21.750 195 12669.77 128.50 54564.28 88888.00 2016-07-13 00:58:21.875 195 12669.73 128.47 54564.30 88888.00 2016-07-13 00:58:22.000 195 12669.70 128.50 54564.30 88888.00 2016-07-13 00:58:22.125 195 12669.67 128.47 54564.30 88888.00 2016-07-13 00:58:22.250 195 12669.67 128.47 54564.30 88888.00 2016-07-13 00:58:22.375 195 12669.70 128.45 54564.28 88888.00 2016-07-13 00:58:22.500 195 12669.67 128.40 54564.25 88888.00 2016-07-13 00:58:22.625 195 12669.65 128.40 54564.25 88888.00 2016-07-13 00:58:22.750 195 12669.62 128.40 54564.25 88888.00 2016-07-13 00:58:22.875 195 12669.65 128.40 54564.25 88888.00 2016-07-13 00:58:23.000 195 12669.67 128.38 54564.25 88888.00 2016-07-13 00:58:23.125 195 12669.70 128.40 54564.28 88888.00 2016-07-13 00:58:23.250 195 12669.73 128.45 54564.32 88888.00 2016-07-13 00:58:23.375 195 12669.73 128.40 54564.30 88888.00 2016-07-13 00:58:23.500 195 12669.67 128.38 54564.28 88888.00 2016-07-13 00:58:23.625 195 12669.70 128.35 54564.25 88888.00 2016-07-13 00:58:23.750 195 12669.73 128.32 54564.28 88888.00 2016-07-13 00:58:23.875 195 12669.70 128.35 54564.28 88888.00 2016-07-13 00:58:24.000 195 12669.75 128.35 54564.28 88888.00 2016-07-13 00:58:24.125 195 12669.75 128.35 54564.28 88888.00 2016-07-13 00:58:24.250 195 12669.67 128.32 54564.28 88888.00 2016-07-13 00:58:24.375 195 12669.67 128.32 54564.30 88888.00 2016-07-13 00:58:24.500 195 12669.75 128.35 54564.30 88888.00 2016-07-13 00:58:24.625 195 12669.83 128.32 54564.32 88888.00 2016-07-13 00:58:24.750 195 12669.80 128.35 54564.35 88888.00 2016-07-13 00:58:24.875 195 12669.80 128.35 54564.35 88888.00 2016-07-13 00:58:25.000 195 12669.73 128.32 54564.35 88888.00 2016-07-13 00:58:25.125 195 12669.75 128.32 54564.38 88888.00 2016-07-13 00:58:25.250 195 12669.73 128.30 54564.40 88888.00 2016-07-13 00:58:25.375 195 12669.70 128.32 54564.35 88888.00 2016-07-13 00:58:25.500 195 12669.67 128.30 54564.38 88888.00 2016-07-13 00:58:25.625 195 12669.70 128.30 54564.38 88888.00 2016-07-13 00:58:25.750 195 12669.67 128.28 54564.35 88888.00 2016-07-13 00:58:25.875 195 12669.65 128.28 54564.38 88888.00 2016-07-13 00:58:26.000 195 12669.65 128.28 54564.38 88888.00 2016-07-13 00:58:26.125 195 12669.70 128.30 54564.38 88888.00 2016-07-13 00:58:26.250 195 12669.67 128.28 54564.35 88888.00 2016-07-13 00:58:26.375 195 12669.65 128.30 54564.38 88888.00 2016-07-13 00:58:26.500 195 12669.70 128.28 54564.38 88888.00 2016-07-13 00:58:26.625 195 12669.73 128.30 54564.38 88888.00 2016-07-13 00:58:26.750 195 12669.73 128.28 54564.35 88888.00 2016-07-13 00:58:26.875 195 12669.67 128.22 54564.38 88888.00 2016-07-13 00:58:27.000 195 12669.70 128.22 54564.38 88888.00 2016-07-13 00:58:27.125 195 12669.70 128.28 54564.38 88888.00 2016-07-13 00:58:27.250 195 12669.65 128.28 54564.40 88888.00 2016-07-13 00:58:27.375 195 12669.67 128.22 54564.40 88888.00 2016-07-13 00:58:27.500 195 12669.67 128.25 54564.40 88888.00 2016-07-13 00:58:27.625 195 12669.73 128.25 54564.38 88888.00 2016-07-13 00:58:27.750 195 12669.73 128.22 54564.40 88888.00 2016-07-13 00:58:27.875 195 12669.70 128.22 54564.38 88888.00 2016-07-13 00:58:28.000 195 12669.70 128.22 54564.38 88888.00 2016-07-13 00:58:28.125 195 12669.70 128.20 54564.35 88888.00 2016-07-13 00:58:28.250 195 12669.65 128.18 54564.38 88888.00 2016-07-13 00:58:28.375 195 12669.62 128.18 54564.38 88888.00 2016-07-13 00:58:28.500 195 12669.65 128.20 54564.38 88888.00 2016-07-13 00:58:28.625 195 12669.70 128.20 54564.35 88888.00 2016-07-13 00:58:28.750 195 12669.67 128.18 54564.35 88888.00 2016-07-13 00:58:28.875 195 12669.65 128.15 54564.35 88888.00 2016-07-13 00:58:29.000 195 12669.58 128.15 54564.35 88888.00 2016-07-13 00:58:29.125 195 12669.58 128.18 54564.35 88888.00 2016-07-13 00:58:29.250 195 12669.60 128.15 54564.38 88888.00 2016-07-13 00:58:29.375 195 12669.67 128.18 54564.32 88888.00 2016-07-13 00:58:29.500 195 12669.67 128.20 54564.35 88888.00 2016-07-13 00:58:29.625 195 12669.70 128.22 54564.35 88888.00 2016-07-13 00:58:29.750 195 12669.73 128.20 54564.35 88888.00 2016-07-13 00:58:29.875 195 12669.67 128.18 54564.35 88888.00 2016-07-13 00:58:30.000 195 12669.65 128.15 54564.35 88888.00 2016-07-13 00:58:30.125 195 12669.67 128.18 54564.35 88888.00 2016-07-13 00:58:30.250 195 12669.67 128.20 54564.38 88888.00 2016-07-13 00:58:30.375 195 12669.67 128.18 54564.38 88888.00 2016-07-13 00:58:30.500 195 12669.67 128.15 54564.38 88888.00 2016-07-13 00:58:30.625 195 12669.70 128.18 54564.40 88888.00 2016-07-13 00:58:30.750 195 12669.75 128.18 54564.43 88888.00 2016-07-13 00:58:30.875 195 12669.77 128.18 54564.43 88888.00 2016-07-13 00:58:31.000 195 12669.75 128.18 54564.40 88888.00 2016-07-13 00:58:31.125 195 12669.75 128.18 54564.43 88888.00 2016-07-13 00:58:31.250 195 12669.67 128.15 54564.43 88888.00 2016-07-13 00:58:31.375 195 12669.67 128.15 54564.43 88888.00 2016-07-13 00:58:31.500 195 12669.73 128.15 54564.43 88888.00 2016-07-13 00:58:31.625 195 12669.75 128.20 54564.43 88888.00 2016-07-13 00:58:31.750 195 12669.67 128.22 54564.43 88888.00 2016-07-13 00:58:31.875 195 12669.62 128.18 54564.40 88888.00 2016-07-13 00:58:32.000 195 12669.62 128.18 54564.40 88888.00 2016-07-13 00:58:32.125 195 12669.60 128.18 54564.43 88888.00 2016-07-13 00:58:32.250 195 12669.60 128.15 54564.45 88888.00 2016-07-13 00:58:32.375 195 12669.67 128.20 54564.45 88888.00 2016-07-13 00:58:32.500 195 12669.70 128.18 54564.45 88888.00 2016-07-13 00:58:32.625 195 12669.70 128.18 54564.45 88888.00 2016-07-13 00:58:32.750 195 12669.67 128.18 54564.43 88888.00 2016-07-13 00:58:32.875 195 12669.75 128.18 54564.45 88888.00 2016-07-13 00:58:33.000 195 12669.75 128.20 54564.45 88888.00 2016-07-13 00:58:33.125 195 12669.67 128.18 54564.45 88888.00 2016-07-13 00:58:33.250 195 12669.62 128.15 54564.43 88888.00 2016-07-13 00:58:33.375 195 12669.67 128.18 54564.43 88888.00 2016-07-13 00:58:33.500 195 12669.67 128.18 54564.43 88888.00 2016-07-13 00:58:33.625 195 12669.67 128.15 54564.43 88888.00 2016-07-13 00:58:33.750 195 12669.73 128.15 54564.40 88888.00 2016-07-13 00:58:33.875 195 12669.73 128.18 54564.43 88888.00 2016-07-13 00:58:34.000 195 12669.70 128.18 54564.45 88888.00 2016-07-13 00:58:34.125 195 12669.67 128.20 54564.45 88888.00 2016-07-13 00:58:34.250 195 12669.62 128.15 54564.40 88888.00 2016-07-13 00:58:34.375 195 12669.62 128.12 54564.40 88888.00 2016-07-13 00:58:34.500 195 12669.62 128.12 54564.38 88888.00 2016-07-13 00:58:34.625 195 12669.65 128.10 54564.40 88888.00 2016-07-13 00:58:34.750 195 12669.60 128.10 54564.40 88888.00 2016-07-13 00:58:34.875 195 12669.58 128.10 54564.40 88888.00 2016-07-13 00:58:35.000 195 12669.58 128.05 54564.38 88888.00 2016-07-13 00:58:35.125 195 12669.62 128.10 54564.38 88888.00 2016-07-13 00:58:35.250 195 12669.62 128.10 54564.40 88888.00 2016-07-13 00:58:35.375 195 12669.65 128.10 54564.43 88888.00 2016-07-13 00:58:35.500 195 12669.62 128.10 54564.40 88888.00 2016-07-13 00:58:35.625 195 12669.67 128.12 54564.40 88888.00 2016-07-13 00:58:35.750 195 12669.73 128.12 54564.40 88888.00 2016-07-13 00:58:35.875 195 12669.67 128.12 54564.40 88888.00 2016-07-13 00:58:36.000 195 12669.67 128.15 54564.40 88888.00 2016-07-13 00:58:36.125 195 12669.70 128.12 54564.40 88888.00 2016-07-13 00:58:36.250 195 12669.73 128.07 54564.38 88888.00 2016-07-13 00:58:36.375 195 12669.70 128.07 54564.35 88888.00 2016-07-13 00:58:36.500 195 12669.70 128.10 54564.38 88888.00 2016-07-13 00:58:36.625 195 12669.75 128.12 54564.43 88888.00 2016-07-13 00:58:36.750 195 12669.73 128.10 54564.43 88888.00 2016-07-13 00:58:36.875 195 12669.75 128.10 54564.45 88888.00 2016-07-13 00:58:37.000 195 12669.80 128.07 54564.45 88888.00 2016-07-13 00:58:37.125 195 12669.75 128.10 54564.47 88888.00 2016-07-13 00:58:37.250 195 12669.77 128.07 54564.47 88888.00 2016-07-13 00:58:37.375 195 12669.85 128.07 54564.47 88888.00 2016-07-13 00:58:37.500 195 12669.85 128.10 54564.45 88888.00 2016-07-13 00:58:37.625 195 12669.80 128.10 54564.45 88888.00 2016-07-13 00:58:37.750 195 12669.70 128.07 54564.45 88888.00 2016-07-13 00:58:37.875 195 12669.73 128.10 54564.45 88888.00 2016-07-13 00:58:38.000 195 12669.73 128.10 54564.45 88888.00 2016-07-13 00:58:38.125 195 12669.65 128.07 54564.45 88888.00 2016-07-13 00:58:38.250 195 12669.58 128.07 54564.47 88888.00 2016-07-13 00:58:38.375 195 12669.60 128.07 54564.50 88888.00 2016-07-13 00:58:38.500 195 12669.60 128.07 54564.50 88888.00 2016-07-13 00:58:38.625 195 12669.62 128.05 54564.47 88888.00 2016-07-13 00:58:38.750 195 12669.67 128.07 54564.45 88888.00 2016-07-13 00:58:38.875 195 12669.73 128.07 54564.45 88888.00 2016-07-13 00:58:39.000 195 12669.65 128.07 54564.45 88888.00 2016-07-13 00:58:39.125 195 12669.62 128.07 54564.43 88888.00 2016-07-13 00:58:39.250 195 12669.65 128.05 54564.45 88888.00 2016-07-13 00:58:39.375 195 12669.67 128.07 54564.45 88888.00 2016-07-13 00:58:39.500 195 12669.62 128.07 54564.45 88888.00 2016-07-13 00:58:39.625 195 12669.65 128.05 54564.45 88888.00 2016-07-13 00:58:39.750 195 12669.75 128.05 54564.47 88888.00 2016-07-13 00:58:39.875 195 12669.73 128.05 54564.45 88888.00 2016-07-13 00:58:40.000 195 12669.73 128.03 54564.45 88888.00 2016-07-13 00:58:40.125 195 12669.70 128.03 54564.45 88888.00 2016-07-13 00:58:40.250 195 12669.67 127.97 54564.45 88888.00 2016-07-13 00:58:40.375 195 12669.73 127.97 54564.43 88888.00 2016-07-13 00:58:40.500 195 12669.73 127.97 54564.43 88888.00 2016-07-13 00:58:40.625 195 12669.75 127.97 54564.40 88888.00 2016-07-13 00:58:40.750 195 12669.75 128.00 54564.40 88888.00 2016-07-13 00:58:40.875 195 12669.75 128.00 54564.40 88888.00 2016-07-13 00:58:41.000 195 12669.75 128.00 54564.40 88888.00 2016-07-13 00:58:41.125 195 12669.73 127.97 54564.40 88888.00 2016-07-13 00:58:41.250 195 12669.80 127.95 54564.38 88888.00 2016-07-13 00:58:41.375 195 12669.75 127.90 54564.38 88888.00 2016-07-13 00:58:41.500 195 12669.75 127.92 54564.38 88888.00 2016-07-13 00:58:41.625 195 12669.80 127.95 54564.38 88888.00 2016-07-13 00:58:41.750 195 12669.77 127.95 54564.38 88888.00 2016-07-13 00:58:41.875 195 12669.80 127.92 54564.38 88888.00 2016-07-13 00:58:42.000 195 12669.83 127.95 54564.38 88888.00 2016-07-13 00:58:42.125 195 12669.90 127.95 54564.38 88888.00 2016-07-13 00:58:42.250 195 12669.90 127.90 54564.38 88888.00 2016-07-13 00:58:42.375 195 12669.83 127.90 54564.40 88888.00 2016-07-13 00:58:42.500 195 12669.83 127.92 54564.43 88888.00 2016-07-13 00:58:42.625 195 12669.83 127.95 54564.43 88888.00 2016-07-13 00:58:42.750 195 12669.90 127.90 54564.40 88888.00 2016-07-13 00:58:42.875 195 12669.92 127.88 54564.40 88888.00 2016-07-13 00:58:43.000 195 12669.85 127.85 54564.38 88888.00 2016-07-13 00:58:43.125 195 12669.83 127.90 54564.43 88888.00 2016-07-13 00:58:43.250 195 12669.85 127.92 54564.47 88888.00 2016-07-13 00:58:43.375 195 12669.90 127.92 54564.47 88888.00 2016-07-13 00:58:43.500 195 12669.95 127.88 54564.47 88888.00 2016-07-13 00:58:43.625 195 12669.92 127.85 54564.45 88888.00 2016-07-13 00:58:43.750 195 12669.98 127.88 54564.47 88888.00 2016-07-13 00:58:43.875 195 12669.98 127.90 54564.45 88888.00 2016-07-13 00:58:44.000 195 12669.98 127.88 54564.45 88888.00 2016-07-13 00:58:44.125 195 12669.95 127.85 54564.45 88888.00 2016-07-13 00:58:44.250 195 12669.92 127.80 54564.45 88888.00 2016-07-13 00:58:44.375 195 12669.98 127.85 54564.47 88888.00 2016-07-13 00:58:44.500 195 12670.05 127.85 54564.47 88888.00 2016-07-13 00:58:44.625 195 12670.05 127.88 54564.47 88888.00 2016-07-13 00:58:44.750 195 12670.02 127.88 54564.45 88888.00 2016-07-13 00:58:44.875 195 12670.00 127.83 54564.43 88888.00 2016-07-13 00:58:45.000 195 12669.98 127.83 54564.40 88888.00 2016-07-13 00:58:45.125 195 12670.00 127.80 54564.43 88888.00 2016-07-13 00:58:45.250 195 12669.95 127.80 54564.45 88888.00 2016-07-13 00:58:45.375 195 12669.92 127.83 54564.43 88888.00 2016-07-13 00:58:45.500 195 12669.92 127.83 54564.43 88888.00 2016-07-13 00:58:45.625 195 12669.95 127.80 54564.45 88888.00 2016-07-13 00:58:45.750 195 12669.92 127.80 54564.43 88888.00 2016-07-13 00:58:45.875 195 12669.92 127.80 54564.43 88888.00 2016-07-13 00:58:46.000 195 12669.92 127.80 54564.43 88888.00 2016-07-13 00:58:46.125 195 12669.92 127.80 54564.45 88888.00 2016-07-13 00:58:46.250 195 12669.95 127.78 54564.45 88888.00 2016-07-13 00:58:46.375 195 12669.95 127.78 54564.43 88888.00 2016-07-13 00:58:46.500 195 12669.90 127.75 54564.43 88888.00 2016-07-13 00:58:46.625 195 12669.95 127.75 54564.40 88888.00 2016-07-13 00:58:46.750 195 12670.02 127.80 54564.40 88888.00 2016-07-13 00:58:46.875 195 12670.02 127.80 54564.40 88888.00 2016-07-13 00:58:47.000 195 12670.05 127.78 54564.38 88888.00 2016-07-13 00:58:47.125 195 12670.05 127.75 54564.38 88888.00 2016-07-13 00:58:47.250 195 12669.98 127.70 54564.38 88888.00 2016-07-13 00:58:47.375 195 12669.98 127.70 54564.38 88888.00 2016-07-13 00:58:47.500 195 12670.02 127.72 54564.40 88888.00 2016-07-13 00:58:47.625 195 12670.10 127.72 54564.40 88888.00 2016-07-13 00:58:47.750 195 12670.05 127.72 54564.40 88888.00 2016-07-13 00:58:47.875 195 12670.02 127.70 54564.38 88888.00 2016-07-13 00:58:48.000 195 12670.00 127.70 54564.38 88888.00 2016-07-13 00:58:48.125 195 12670.00 127.67 54564.35 88888.00 2016-07-13 00:58:48.250 195 12670.05 127.65 54564.38 88888.00 2016-07-13 00:58:48.375 195 12670.10 127.67 54564.38 88888.00 2016-07-13 00:58:48.500 195 12670.10 127.67 54564.43 88888.00 2016-07-13 00:58:48.625 195 12670.10 127.67 54564.43 88888.00 2016-07-13 00:58:48.750 195 12670.12 127.70 54564.43 88888.00 2016-07-13 00:58:48.875 195 12670.10 127.75 54564.43 88888.00 2016-07-13 00:58:49.000 195 12670.08 127.75 54564.43 88888.00 2016-07-13 00:58:49.125 195 12670.10 127.72 54564.43 88888.00 2016-07-13 00:58:49.250 195 12670.10 127.75 54564.40 88888.00 2016-07-13 00:58:49.375 195 12670.20 127.72 54564.40 88888.00 2016-07-13 00:58:49.500 195 12670.17 127.80 54564.40 88888.00 2016-07-13 00:58:49.625 195 12670.17 127.83 54564.40 88888.00 2016-07-13 00:58:49.750 195 12670.10 127.83 54564.43 88888.00 2016-07-13 00:58:49.875 195 12670.10 127.83 54564.45 88888.00 2016-07-13 00:58:50.000 195 12670.17 127.85 54564.43 88888.00 2016-07-13 00:58:50.125 195 12670.17 127.80 54564.40 88888.00 2016-07-13 00:58:50.250 195 12670.17 127.80 54564.40 88888.00 2016-07-13 00:58:50.375 195 12670.15 127.83 54564.43 88888.00 2016-07-13 00:58:50.500 195 12670.12 127.80 54564.45 88888.00 2016-07-13 00:58:50.625 195 12670.20 127.85 54564.45 88888.00 2016-07-13 00:58:50.750 195 12670.20 127.85 54564.45 88888.00 2016-07-13 00:58:50.875 195 12670.20 127.85 54564.45 88888.00 2016-07-13 00:58:51.000 195 12670.20 127.83 54564.43 88888.00 2016-07-13 00:58:51.125 195 12670.20 127.80 54564.43 88888.00 2016-07-13 00:58:51.250 195 12670.10 127.80 54564.45 88888.00 2016-07-13 00:58:51.375 195 12670.08 127.83 54564.45 88888.00 2016-07-13 00:58:51.500 195 12670.08 127.83 54564.43 88888.00 2016-07-13 00:58:51.625 195 12670.12 127.80 54564.43 88888.00 2016-07-13 00:58:51.750 195 12670.20 127.80 54564.43 88888.00 2016-07-13 00:58:51.875 195 12670.20 127.83 54564.43 88888.00 2016-07-13 00:58:52.000 195 12670.17 127.80 54564.43 88888.00 2016-07-13 00:58:52.125 195 12670.20 127.80 54564.43 88888.00 2016-07-13 00:58:52.250 195 12670.20 127.75 54564.40 88888.00 2016-07-13 00:58:52.375 195 12670.23 127.78 54564.40 88888.00 2016-07-13 00:58:52.500 195 12670.23 127.80 54564.38 88888.00 2016-07-13 00:58:52.625 195 12670.20 127.78 54564.32 88888.00 2016-07-13 00:58:52.750 195 12670.17 127.75 54564.32 88888.00 2016-07-13 00:58:52.875 195 12670.20 127.75 54564.32 88888.00 2016-07-13 00:58:53.000 195 12670.12 127.75 54564.32 88888.00 2016-07-13 00:58:53.125 195 12670.12 127.80 54564.35 88888.00 2016-07-13 00:58:53.250 195 12670.17 127.78 54564.32 88888.00 2016-07-13 00:58:53.375 195 12670.20 127.80 54564.35 88888.00 2016-07-13 00:58:53.500 195 12670.20 127.78 54564.35 88888.00 2016-07-13 00:58:53.625 195 12670.23 127.78 54564.38 88888.00 2016-07-13 00:58:53.750 195 12670.25 127.80 54564.30 88888.00 2016-07-13 00:58:53.875 195 12670.27 127.80 54564.18 88888.00 2016-07-13 00:58:54.000 195 12670.23 127.85 54564.10 88888.00 2016-07-13 00:58:54.125 195 12670.15 127.80 54564.07 88888.00 2016-07-13 00:58:54.250 195 12670.17 127.78 54564.07 88888.00 2016-07-13 00:58:54.375 195 12670.20 127.83 54564.07 88888.00 2016-07-13 00:58:54.500 195 12670.23 127.85 54564.07 88888.00 2016-07-13 00:58:54.625 195 12670.30 127.80 54564.05 88888.00 2016-07-13 00:58:54.750 195 12670.33 127.80 54564.05 88888.00 2016-07-13 00:58:54.875 195 12670.30 127.75 54564.03 88888.00 2016-07-13 00:58:55.000 195 12670.27 127.78 54564.03 88888.00 2016-07-13 00:58:55.125 195 12670.25 127.80 54564.03 88888.00 2016-07-13 00:58:55.250 195 12670.17 127.78 54564.05 88888.00 2016-07-13 00:58:55.375 195 12670.20 127.80 54564.03 88888.00 2016-07-13 00:58:55.500 195 12670.15 127.78 54564.03 88888.00 2016-07-13 00:58:55.625 195 12670.15 127.75 54564.03 88888.00 2016-07-13 00:58:55.750 195 12670.17 127.75 54564.05 88888.00 2016-07-13 00:58:55.875 195 12670.17 127.75 54564.05 88888.00 2016-07-13 00:58:56.000 195 12670.17 127.72 54564.03 88888.00 2016-07-13 00:58:56.125 195 12670.15 127.72 54564.05 88888.00 2016-07-13 00:58:56.250 195 12670.05 127.70 54564.05 88888.00 2016-07-13 00:58:56.375 195 12670.15 127.70 54564.03 88888.00 2016-07-13 00:58:56.500 195 12670.25 127.70 54564.03 88888.00 2016-07-13 00:58:56.625 195 12670.27 127.67 54564.03 88888.00 2016-07-13 00:58:56.750 195 12670.23 127.67 54564.05 88888.00 2016-07-13 00:58:56.875 195 12670.25 127.70 54564.05 88888.00 2016-07-13 00:58:57.000 195 12670.30 127.70 54564.05 88888.00 2016-07-13 00:58:57.125 195 12670.23 127.65 54564.07 88888.00 2016-07-13 00:58:57.250 195 12670.20 127.62 54564.10 88888.00 2016-07-13 00:58:57.375 195 12670.25 127.65 54564.12 88888.00 2016-07-13 00:58:57.500 195 12670.25 127.65 54564.12 88888.00 2016-07-13 00:58:57.625 195 12670.20 127.65 54564.10 88888.00 2016-07-13 00:58:57.750 195 12670.15 127.65 54564.10 88888.00 2016-07-13 00:58:57.875 195 12670.17 127.62 54564.12 88888.00 2016-07-13 00:58:58.000 195 12670.23 127.65 54564.12 88888.00 2016-07-13 00:58:58.125 195 12670.27 127.62 54564.12 88888.00 2016-07-13 00:58:58.250 195 12670.27 127.58 54564.15 88888.00 2016-07-13 00:58:58.375 195 12670.23 127.60 54564.10 88888.00 2016-07-13 00:58:58.500 195 12670.20 127.58 54564.10 88888.00 2016-07-13 00:58:58.625 195 12670.20 127.53 54564.07 88888.00 2016-07-13 00:58:58.750 195 12670.23 127.55 54564.07 88888.00 2016-07-13 00:58:58.875 195 12670.17 127.60 54564.05 88888.00 2016-07-13 00:58:59.000 195 12670.10 127.60 54564.05 88888.00 2016-07-13 00:58:59.125 195 12670.05 127.55 54564.12 88888.00 2016-07-13 00:58:59.250 195 12670.02 127.50 54564.15 88888.00 2016-07-13 00:58:59.375 195 12670.10 127.53 54564.12 88888.00 2016-07-13 00:58:59.500 195 12670.15 127.55 54564.07 88888.00 2016-07-13 00:58:59.625 195 12670.17 127.58 54564.07 88888.00 2016-07-13 00:58:59.750 195 12670.20 127.58 54564.10 88888.00 2016-07-13 00:58:59.875 195 12670.15 127.55 54564.10 88888.00 2016-07-13 00:59:00.000 195 12670.10 127.50 54564.07 88888.00 2016-07-13 00:59:00.125 195 12670.08 127.53 54564.10 88888.00 2016-07-13 00:59:00.250 195 12670.00 127.50 54564.10 88888.00 2016-07-13 00:59:00.375 195 12670.10 127.53 54564.12 88888.00 2016-07-13 00:59:00.500 195 12670.20 127.55 54564.15 88888.00 2016-07-13 00:59:00.625 195 12670.15 127.55 54564.18 88888.00 2016-07-13 00:59:00.750 195 12670.10 127.53 54564.18 88888.00 2016-07-13 00:59:00.875 195 12670.12 127.53 54564.22 88888.00 2016-07-13 00:59:01.000 195 12670.15 127.50 54564.20 88888.00 2016-07-13 00:59:01.125 195 12670.15 127.53 54564.22 88888.00 2016-07-13 00:59:01.250 195 12670.08 127.50 54564.18 88888.00 2016-07-13 00:59:01.375 195 12670.08 127.50 54564.12 88888.00 2016-07-13 00:59:01.500 195 12670.08 127.47 54564.12 88888.00 2016-07-13 00:59:01.625 195 12670.02 127.45 54564.12 88888.00 2016-07-13 00:59:01.750 195 12670.02 127.47 54564.22 88888.00 2016-07-13 00:59:01.875 195 12670.08 127.47 54564.22 88888.00 2016-07-13 00:59:02.000 195 12670.12 127.47 54564.20 88888.00 2016-07-13 00:59:02.125 195 12670.10 127.47 54564.20 88888.00 2016-07-13 00:59:02.250 195 12670.10 127.50 54564.22 88888.00 2016-07-13 00:59:02.375 195 12670.15 127.47 54564.25 88888.00 2016-07-13 00:59:02.500 195 12670.15 127.45 54564.30 88888.00 2016-07-13 00:59:02.625 195 12670.15 127.42 54564.25 88888.00 2016-07-13 00:59:02.750 195 12670.12 127.40 54564.28 88888.00 2016-07-13 00:59:02.875 195 12670.10 127.40 54564.30 88888.00 2016-07-13 00:59:03.000 195 12670.08 127.45 54564.35 88888.00 2016-07-13 00:59:03.125 195 12670.05 127.40 54564.35 88888.00 2016-07-13 00:59:03.250 195 12670.02 127.35 54564.38 88888.00 2016-07-13 00:59:03.375 195 12670.05 127.33 54564.40 88888.00 2016-07-13 00:59:03.500 195 12670.02 127.30 54564.35 88888.00 2016-07-13 00:59:03.625 195 12670.05 127.28 54564.38 88888.00 2016-07-13 00:59:03.750 195 12670.02 127.30 54564.38 88888.00 2016-07-13 00:59:03.875 195 12670.00 127.33 54564.38 88888.00 2016-07-13 00:59:04.000 195 12670.02 127.30 54564.38 88888.00 2016-07-13 00:59:04.125 195 12670.05 127.28 54564.40 88888.00 2016-07-13 00:59:04.250 195 12669.98 127.25 54564.38 88888.00 2016-07-13 00:59:04.375 195 12670.00 127.22 54564.35 88888.00 2016-07-13 00:59:04.500 195 12669.98 127.22 54564.35 88888.00 2016-07-13 00:59:04.625 195 12670.00 127.22 54564.35 88888.00 2016-07-13 00:59:04.750 195 12670.05 127.25 54564.32 88888.00 2016-07-13 00:59:04.875 195 12670.10 127.30 54564.32 88888.00 2016-07-13 00:59:05.000 195 12670.10 127.28 54564.30 88888.00 2016-07-13 00:59:05.125 195 12670.08 127.22 54564.30 88888.00 2016-07-13 00:59:05.250 195 12670.05 127.20 54564.30 88888.00 2016-07-13 00:59:05.375 195 12670.05 127.20 54564.30 88888.00 2016-07-13 00:59:05.500 195 12670.02 127.22 54564.28 88888.00 2016-07-13 00:59:05.625 195 12670.00 127.20 54564.25 88888.00 2016-07-13 00:59:05.750 195 12670.05 127.22 54564.25 88888.00 2016-07-13 00:59:05.875 195 12670.08 127.20 54564.30 88888.00 2016-07-13 00:59:06.000 195 12670.05 127.22 54564.25 88888.00 2016-07-13 00:59:06.125 195 12670.12 127.25 54564.30 88888.00 2016-07-13 00:59:06.250 195 12670.10 127.22 54564.30 88888.00 2016-07-13 00:59:06.375 195 12670.10 127.20 54564.28 88888.00 2016-07-13 00:59:06.500 195 12670.10 127.20 54564.28 88888.00 2016-07-13 00:59:06.625 195 12670.12 127.22 54564.32 88888.00 2016-07-13 00:59:06.750 195 12670.08 127.20 54564.30 88888.00 2016-07-13 00:59:06.875 195 12670.05 127.22 54564.28 88888.00 2016-07-13 00:59:07.000 195 12670.00 127.20 54564.28 88888.00 2016-07-13 00:59:07.125 195 12670.02 127.20 54564.30 88888.00 2016-07-13 00:59:07.250 195 12670.05 127.17 54564.30 88888.00 2016-07-13 00:59:07.375 195 12670.10 127.17 54564.30 88888.00 2016-07-13 00:59:07.500 195 12670.08 127.17 54564.30 88888.00 2016-07-13 00:59:07.625 195 12670.00 127.15 54564.30 88888.00 2016-07-13 00:59:07.750 195 12669.98 127.17 54564.32 88888.00 2016-07-13 00:59:07.875 195 12670.00 127.15 54564.28 88888.00 2016-07-13 00:59:08.000 195 12670.02 127.15 54564.25 88888.00 2016-07-13 00:59:08.125 195 12670.10 127.15 54564.25 88888.00 2016-07-13 00:59:08.250 195 12670.15 127.15 54564.32 88888.00 2016-07-13 00:59:08.375 195 12670.10 127.15 54564.32 88888.00 2016-07-13 00:59:08.500 195 12670.05 127.17 54564.30 88888.00 2016-07-13 00:59:08.625 195 12670.08 127.17 54564.28 88888.00 2016-07-13 00:59:08.750 195 12670.12 127.17 54564.30 88888.00 2016-07-13 00:59:08.875 195 12670.05 127.17 54564.28 88888.00 2016-07-13 00:59:09.000 195 12670.02 127.15 54564.22 88888.00 2016-07-13 00:59:09.125 195 12670.05 127.15 54564.28 88888.00 2016-07-13 00:59:09.250 195 12670.00 127.12 54564.28 88888.00 2016-07-13 00:59:09.375 195 12670.02 127.15 54564.25 88888.00 2016-07-13 00:59:09.500 195 12669.98 127.17 54564.25 88888.00 2016-07-13 00:59:09.625 195 12669.92 127.15 54564.28 88888.00 2016-07-13 00:59:09.750 195 12669.98 127.12 54564.30 88888.00 2016-07-13 00:59:09.875 195 12670.02 127.15 54564.28 88888.00 2016-07-13 00:59:10.000 195 12670.05 127.17 54564.28 88888.00 2016-07-13 00:59:10.125 195 12670.02 127.17 54564.30 88888.00 2016-07-13 00:59:10.250 195 12669.95 127.12 54564.25 88888.00 2016-07-13 00:59:10.375 195 12669.95 127.12 54564.25 88888.00 2016-07-13 00:59:10.500 195 12669.88 127.12 54564.20 88888.00 2016-07-13 00:59:10.625 195 12669.88 127.12 54564.22 88888.00 2016-07-13 00:59:10.750 195 12669.98 127.10 54564.22 88888.00 2016-07-13 00:59:10.875 195 12670.02 127.12 54564.25 88888.00 2016-07-13 00:59:11.000 195 12670.05 127.10 54564.25 88888.00 2016-07-13 00:59:11.125 195 12670.08 127.12 54564.20 88888.00 2016-07-13 00:59:11.250 195 12670.05 127.10 54564.22 88888.00 2016-07-13 00:59:11.375 195 12670.02 127.10 54564.22 88888.00 2016-07-13 00:59:11.500 195 12669.98 127.10 54564.20 88888.00 2016-07-13 00:59:11.625 195 12670.00 127.05 54564.20 88888.00 2016-07-13 00:59:11.750 195 12670.10 127.08 54564.15 88888.00 2016-07-13 00:59:11.875 195 12670.05 127.10 54564.18 88888.00 2016-07-13 00:59:12.000 195 12670.00 127.10 54564.20 88888.00 2016-07-13 00:59:12.125 195 12669.95 127.08 54564.20 88888.00 2016-07-13 00:59:12.250 195 12669.92 127.05 54564.18 88888.00 2016-07-13 00:59:12.375 195 12670.00 127.08 54564.18 88888.00 2016-07-13 00:59:12.500 195 12670.08 127.10 54564.20 88888.00 2016-07-13 00:59:12.625 195 12670.10 127.08 54564.22 88888.00 2016-07-13 00:59:12.750 195 12670.08 127.10 54564.22 88888.00 2016-07-13 00:59:12.875 195 12670.08 127.12 54564.25 88888.00 2016-07-13 00:59:13.000 195 12670.08 127.10 54564.20 88888.00 2016-07-13 00:59:13.125 195 12669.98 127.08 54564.20 88888.00 2016-07-13 00:59:13.250 195 12669.95 127.10 54564.20 88888.00 2016-07-13 00:59:13.375 195 12670.00 127.10 54564.22 88888.00 2016-07-13 00:59:13.500 195 12670.02 127.10 54564.22 88888.00 2016-07-13 00:59:13.625 195 12669.98 127.10 54564.20 88888.00 2016-07-13 00:59:13.750 195 12669.98 127.10 54564.22 88888.00 2016-07-13 00:59:13.875 195 12669.98 127.12 54564.22 88888.00 2016-07-13 00:59:14.000 195 12670.00 127.12 54564.22 88888.00 2016-07-13 00:59:14.125 195 12670.02 127.12 54564.20 88888.00 2016-07-13 00:59:14.250 195 12670.05 127.12 54564.20 88888.00 2016-07-13 00:59:14.375 195 12670.08 127.15 54564.18 88888.00 2016-07-13 00:59:14.500 195 12670.10 127.12 54564.18 88888.00 2016-07-13 00:59:14.625 195 12670.12 127.12 54564.18 88888.00 2016-07-13 00:59:14.750 195 12670.10 127.17 54564.20 88888.00 2016-07-13 00:59:14.875 195 12670.08 127.12 54564.18 88888.00 2016-07-13 00:59:15.000 195 12669.98 127.15 54564.20 88888.00 2016-07-13 00:59:15.125 195 12670.02 127.17 54564.22 88888.00 2016-07-13 00:59:15.250 195 12670.05 127.15 54564.20 88888.00 2016-07-13 00:59:15.375 195 12670.02 127.15 54564.15 88888.00 2016-07-13 00:59:15.500 195 12670.00 127.17 54564.15 88888.00 2016-07-13 00:59:15.625 195 12670.02 127.17 54564.15 88888.00 2016-07-13 00:59:15.750 195 12669.95 127.15 54564.12 88888.00 2016-07-13 00:59:15.875 195 12669.98 127.15 54564.15 88888.00 2016-07-13 00:59:16.000 195 12670.08 127.17 54564.15 88888.00 2016-07-13 00:59:16.125 195 12670.08 127.20 54564.18 88888.00 2016-07-13 00:59:16.250 195 12670.05 127.17 54564.18 88888.00 2016-07-13 00:59:16.375 195 12670.10 127.17 54564.12 88888.00 2016-07-13 00:59:16.500 195 12670.08 127.17 54564.10 88888.00 2016-07-13 00:59:16.625 195 12670.02 127.17 54564.10 88888.00 2016-07-13 00:59:16.750 195 12669.95 127.17 54564.12 88888.00 2016-07-13 00:59:16.875 195 12669.98 127.17 54564.10 88888.00 2016-07-13 00:59:17.000 195 12670.02 127.20 54564.07 88888.00 2016-07-13 00:59:17.125 195 12669.98 127.20 54564.10 88888.00 2016-07-13 00:59:17.250 195 12669.95 127.22 54564.10 88888.00 2016-07-13 00:59:17.375 195 12670.02 127.25 54564.07 88888.00 2016-07-13 00:59:17.500 195 12670.00 127.22 54564.10 88888.00 2016-07-13 00:59:17.625 195 12670.02 127.22 54564.07 88888.00 2016-07-13 00:59:17.750 195 12670.10 127.22 54564.07 88888.00 2016-07-13 00:59:17.875 195 12670.10 127.25 54564.07 88888.00 2016-07-13 00:59:18.000 195 12670.00 127.20 54564.07 88888.00 2016-07-13 00:59:18.125 195 12669.98 127.20 54564.07 88888.00 2016-07-13 00:59:18.250 195 12669.92 127.22 54564.10 88888.00 2016-07-13 00:59:18.375 195 12669.95 127.28 54564.10 88888.00 2016-07-13 00:59:18.500 195 12669.98 127.33 54564.10 88888.00 2016-07-13 00:59:18.625 195 12669.95 127.35 54564.12 88888.00 2016-07-13 00:59:18.750 195 12669.95 127.30 54564.12 88888.00 2016-07-13 00:59:18.875 195 12670.05 127.33 54564.10 88888.00 2016-07-13 00:59:19.000 195 12670.05 127.35 54564.07 88888.00 2016-07-13 00:59:19.125 195 12669.92 127.33 54564.07 88888.00 2016-07-13 00:59:19.250 195 12669.88 127.33 54564.12 88888.00 2016-07-13 00:59:19.375 195 12669.88 127.38 54564.12 88888.00 2016-07-13 00:59:19.500 195 12669.98 127.35 54564.12 88888.00 2016-07-13 00:59:19.625 195 12669.98 127.33 54564.10 88888.00 2016-07-13 00:59:19.750 195 12669.95 127.35 54564.07 88888.00 2016-07-13 00:59:19.875 195 12669.90 127.40 54564.12 88888.00 2016-07-13 00:59:20.000 195 12669.83 127.42 54564.10 88888.00 2016-07-13 00:59:20.125 195 12669.85 127.42 54564.12 88888.00 2016-07-13 00:59:20.250 195 12669.88 127.40 54564.07 88888.00 2016-07-13 00:59:20.375 195 12669.95 127.45 54564.07 88888.00 2016-07-13 00:59:20.500 195 12669.90 127.42 54564.07 88888.00 2016-07-13 00:59:20.625 195 12669.83 127.45 54564.07 88888.00 2016-07-13 00:59:20.750 195 12669.88 127.50 54564.10 88888.00 2016-07-13 00:59:20.875 195 12669.92 127.47 54564.10 88888.00 2016-07-13 00:59:21.000 195 12669.95 127.45 54564.05 88888.00 2016-07-13 00:59:21.125 195 12669.90 127.45 54564.07 88888.00 2016-07-13 00:59:21.250 195 12669.80 127.47 54564.10 88888.00 2016-07-13 00:59:21.375 195 12669.80 127.53 54564.10 88888.00 2016-07-13 00:59:21.500 195 12669.83 127.53 54564.12 88888.00 2016-07-13 00:59:21.625 195 12669.83 127.53 54564.10 88888.00 2016-07-13 00:59:21.750 195 12669.83 127.53 54564.10 88888.00 2016-07-13 00:59:21.875 195 12669.88 127.53 54564.10 88888.00 2016-07-13 00:59:22.000 195 12669.85 127.55 54564.07 88888.00 2016-07-13 00:59:22.125 195 12669.83 127.55 54564.07 88888.00 2016-07-13 00:59:22.250 195 12669.88 127.55 54564.10 88888.00 2016-07-13 00:59:22.375 195 12669.92 127.55 54564.07 88888.00 2016-07-13 00:59:22.500 195 12669.95 127.58 54564.05 88888.00 2016-07-13 00:59:22.625 195 12669.90 127.58 54564.03 88888.00 2016-07-13 00:59:22.750 195 12669.83 127.58 54564.03 88888.00 2016-07-13 00:59:22.875 195 12669.85 127.60 54564.03 88888.00 2016-07-13 00:59:23.000 195 12669.92 127.60 54564.00 88888.00 2016-07-13 00:59:23.125 195 12669.92 127.60 54564.00 88888.00 2016-07-13 00:59:23.250 195 12669.85 127.60 54564.03 88888.00 2016-07-13 00:59:23.375 195 12669.85 127.58 54564.00 88888.00 2016-07-13 00:59:23.500 195 12669.85 127.60 54564.00 88888.00 2016-07-13 00:59:23.625 195 12669.85 127.65 54564.03 88888.00 2016-07-13 00:59:23.750 195 12669.83 127.62 54564.00 88888.00 2016-07-13 00:59:23.875 195 12669.80 127.65 54563.97 88888.00 2016-07-13 00:59:24.000 195 12669.80 127.65 54563.95 88888.00 2016-07-13 00:59:24.125 195 12669.80 127.65 54563.97 88888.00 2016-07-13 00:59:24.250 195 12669.77 127.65 54564.03 88888.00 2016-07-13 00:59:24.375 195 12669.85 127.67 54564.03 88888.00 2016-07-13 00:59:24.500 195 12669.92 127.70 54564.07 88888.00 2016-07-13 00:59:24.625 195 12669.92 127.70 54564.05 88888.00 2016-07-13 00:59:24.750 195 12669.92 127.72 54564.05 88888.00 2016-07-13 00:59:24.875 195 12669.88 127.72 54564.05 88888.00 2016-07-13 00:59:25.000 195 12669.75 127.70 54564.05 88888.00 2016-07-13 00:59:25.125 195 12669.67 127.72 54564.05 88888.00 2016-07-13 00:59:25.250 195 12669.70 127.70 54564.03 88888.00 2016-07-13 00:59:25.375 195 12669.77 127.72 54564.05 88888.00 2016-07-13 00:59:25.500 195 12669.77 127.75 54564.05 88888.00 2016-07-13 00:59:25.625 195 12669.75 127.67 54564.05 88888.00 2016-07-13 00:59:25.750 195 12669.73 127.70 54564.05 88888.00 2016-07-13 00:59:25.875 195 12669.77 127.72 54564.00 88888.00 2016-07-13 00:59:26.000 195 12669.85 127.75 54564.05 88888.00 2016-07-13 00:59:26.125 195 12669.80 127.75 54564.05 88888.00 2016-07-13 00:59:26.250 195 12669.70 127.70 54564.05 88888.00 2016-07-13 00:59:26.375 195 12669.70 127.70 54564.03 88888.00 2016-07-13 00:59:26.500 195 12669.73 127.75 54564.03 88888.00 2016-07-13 00:59:26.625 195 12669.73 127.75 54564.00 88888.00 2016-07-13 00:59:26.750 195 12669.73 127.78 54564.03 88888.00 2016-07-13 00:59:26.875 195 12669.75 127.80 54564.03 88888.00 2016-07-13 00:59:27.000 195 12669.65 127.78 54564.03 88888.00 2016-07-13 00:59:27.125 195 12669.60 127.78 54564.03 88888.00 2016-07-13 00:59:27.250 195 12669.60 127.78 54564.00 88888.00 2016-07-13 00:59:27.375 195 12669.65 127.78 54564.00 88888.00 2016-07-13 00:59:27.500 195 12669.70 127.78 54564.03 88888.00 2016-07-13 00:59:27.625 195 12669.73 127.80 54564.03 88888.00 2016-07-13 00:59:27.750 195 12669.70 127.83 54564.03 88888.00 2016-07-13 00:59:27.875 195 12669.70 127.85 54564.03 88888.00 2016-07-13 00:59:28.000 195 12669.65 127.83 54564.00 88888.00 2016-07-13 00:59:28.125 195 12669.62 127.83 54563.97 88888.00 2016-07-13 00:59:28.250 195 12669.62 127.80 54563.97 88888.00 2016-07-13 00:59:28.375 195 12669.65 127.78 54563.97 88888.00 2016-07-13 00:59:28.500 195 12669.65 127.80 54563.97 88888.00 2016-07-13 00:59:28.625 195 12669.60 127.80 54563.95 88888.00 2016-07-13 00:59:28.750 195 12669.55 127.78 54563.95 88888.00 2016-07-13 00:59:28.875 195 12669.58 127.80 54563.93 88888.00 2016-07-13 00:59:29.000 195 12669.65 127.80 54563.95 88888.00 2016-07-13 00:59:29.125 195 12669.60 127.83 54563.93 88888.00 2016-07-13 00:59:29.250 195 12669.52 127.80 54563.95 88888.00 2016-07-13 00:59:29.375 195 12669.55 127.83 54563.97 88888.00 2016-07-13 00:59:29.500 195 12669.58 127.83 54563.97 88888.00 2016-07-13 00:59:29.625 195 12669.52 127.85 54563.97 88888.00 2016-07-13 00:59:29.750 195 12669.50 127.85 54563.95 88888.00 2016-07-13 00:59:29.875 195 12669.52 127.83 54563.95 88888.00 2016-07-13 00:59:30.000 195 12669.52 127.80 54563.93 88888.00 2016-07-13 00:59:30.125 195 12669.55 127.80 54563.93 88888.00 2016-07-13 00:59:30.250 195 12669.52 127.83 54563.90 88888.00 2016-07-13 00:59:30.375 195 12669.58 127.83 54563.90 88888.00 2016-07-13 00:59:30.500 195 12669.62 127.88 54563.95 88888.00 2016-07-13 00:59:30.625 195 12669.65 127.92 54563.97 88888.00 2016-07-13 00:59:30.750 195 12669.62 127.90 54564.00 88888.00 2016-07-13 00:59:30.875 195 12669.52 127.88 54563.95 88888.00 2016-07-13 00:59:31.000 195 12669.45 127.88 54563.97 88888.00 2016-07-13 00:59:31.125 195 12669.48 127.88 54563.97 88888.00 2016-07-13 00:59:31.250 195 12669.45 127.85 54563.97 88888.00 2016-07-13 00:59:31.375 195 12669.42 127.88 54564.00 88888.00 2016-07-13 00:59:31.500 195 12669.42 127.88 54563.97 88888.00 2016-07-13 00:59:31.625 195 12669.45 127.85 54564.00 88888.00 2016-07-13 00:59:31.750 195 12669.45 127.85 54563.97 88888.00 2016-07-13 00:59:31.875 195 12669.42 127.85 54563.95 88888.00 2016-07-13 00:59:32.000 195 12669.40 127.88 54563.95 88888.00 2016-07-13 00:59:32.125 195 12669.42 127.90 54563.97 88888.00 2016-07-13 00:59:32.250 195 12669.42 127.88 54563.97 88888.00 2016-07-13 00:59:32.375 195 12669.48 127.90 54563.97 88888.00 2016-07-13 00:59:32.500 195 12669.45 127.90 54563.97 88888.00 2016-07-13 00:59:32.625 195 12669.42 127.88 54563.95 88888.00 2016-07-13 00:59:32.750 195 12669.45 127.88 54563.95 88888.00 2016-07-13 00:59:32.875 195 12669.50 127.85 54563.97 88888.00 2016-07-13 00:59:33.000 195 12669.50 127.85 54563.97 88888.00 2016-07-13 00:59:33.125 195 12669.52 127.85 54563.97 88888.00 2016-07-13 00:59:33.250 195 12669.48 127.83 54563.95 88888.00 2016-07-13 00:59:33.375 195 12669.50 127.85 54563.97 88888.00 2016-07-13 00:59:33.500 195 12669.50 127.85 54563.97 88888.00 2016-07-13 00:59:33.625 195 12669.50 127.83 54563.97 88888.00 2016-07-13 00:59:33.750 195 12669.48 127.83 54563.95 88888.00 2016-07-13 00:59:33.875 195 12669.42 127.85 54563.97 88888.00 2016-07-13 00:59:34.000 195 12669.35 127.80 54563.95 88888.00 2016-07-13 00:59:34.125 195 12669.35 127.83 54563.97 88888.00 2016-07-13 00:59:34.250 195 12669.40 127.83 54563.97 88888.00 2016-07-13 00:59:34.375 195 12669.45 127.83 54563.97 88888.00 2016-07-13 00:59:34.500 195 12669.48 127.85 54563.95 88888.00 2016-07-13 00:59:34.625 195 12669.42 127.83 54563.93 88888.00 2016-07-13 00:59:34.750 195 12669.42 127.80 54563.90 88888.00 2016-07-13 00:59:34.875 195 12669.50 127.83 54563.88 88888.00 2016-07-13 00:59:35.000 195 12669.50 127.83 54563.85 88888.00 2016-07-13 00:59:35.125 195 12669.48 127.83 54563.90 88888.00 2016-07-13 00:59:35.250 195 12669.48 127.83 54563.90 88888.00 2016-07-13 00:59:35.375 195 12669.55 127.88 54563.88 88888.00 2016-07-13 00:59:35.500 195 12669.55 127.83 54563.88 88888.00 2016-07-13 00:59:35.625 195 12669.52 127.80 54563.88 88888.00 2016-07-13 00:59:35.750 195 12669.55 127.80 54563.88 88888.00 2016-07-13 00:59:35.875 195 12669.50 127.85 54563.88 88888.00 2016-07-13 00:59:36.000 195 12669.40 127.83 54563.85 88888.00 2016-07-13 00:59:36.125 195 12669.38 127.85 54563.90 88888.00 2016-07-13 00:59:36.250 195 12669.40 127.85 54563.90 88888.00 2016-07-13 00:59:36.375 195 12669.40 127.88 54563.90 88888.00 2016-07-13 00:59:36.500 195 12669.42 127.92 54563.93 88888.00 2016-07-13 00:59:36.625 195 12669.42 127.90 54563.93 88888.00 2016-07-13 00:59:36.750 195 12669.35 127.88 54563.93 88888.00 2016-07-13 00:59:36.875 195 12669.30 127.90 54563.93 88888.00 2016-07-13 00:59:37.000 195 12669.35 127.90 54563.93 88888.00 2016-07-13 00:59:37.125 195 12669.40 127.90 54563.93 88888.00 2016-07-13 00:59:37.250 195 12669.42 127.85 54563.90 88888.00 2016-07-13 00:59:37.375 195 12669.50 127.85 54563.90 88888.00 2016-07-13 00:59:37.500 195 12669.40 127.85 54563.88 88888.00 2016-07-13 00:59:37.625 195 12669.40 127.88 54563.90 88888.00 2016-07-13 00:59:37.750 195 12669.45 127.90 54563.90 88888.00 2016-07-13 00:59:37.875 195 12669.48 127.92 54563.88 88888.00 2016-07-13 00:59:38.000 195 12669.45 127.92 54563.88 88888.00 2016-07-13 00:59:38.125 195 12669.48 127.90 54563.90 88888.00 2016-07-13 00:59:38.250 195 12669.42 127.90 54563.90 88888.00 2016-07-13 00:59:38.375 195 12669.42 127.95 54563.90 88888.00 2016-07-13 00:59:38.500 195 12669.42 127.95 54563.90 88888.00 2016-07-13 00:59:38.625 195 12669.42 127.95 54563.90 88888.00 2016-07-13 00:59:38.750 195 12669.40 127.90 54563.88 88888.00 2016-07-13 00:59:38.875 195 12669.38 127.92 54563.90 88888.00 2016-07-13 00:59:39.000 195 12669.42 127.92 54563.88 88888.00 2016-07-13 00:59:39.125 195 12669.42 127.92 54563.88 88888.00 2016-07-13 00:59:39.250 195 12669.38 127.88 54563.88 88888.00 2016-07-13 00:59:39.375 195 12669.42 127.90 54563.85 88888.00 2016-07-13 00:59:39.500 195 12669.48 127.88 54563.88 88888.00 2016-07-13 00:59:39.625 195 12669.40 127.90 54563.90 88888.00 2016-07-13 00:59:39.750 195 12669.38 127.95 54563.90 88888.00 2016-07-13 00:59:39.875 195 12669.42 127.92 54563.88 88888.00 2016-07-13 00:59:40.000 195 12669.45 127.95 54563.88 88888.00 2016-07-13 00:59:40.125 195 12669.48 127.95 54563.90 88888.00 2016-07-13 00:59:40.250 195 12669.48 127.90 54563.93 88888.00 2016-07-13 00:59:40.375 195 12669.55 127.90 54563.93 88888.00 2016-07-13 00:59:40.500 195 12669.48 127.92 54563.88 88888.00 2016-07-13 00:59:40.625 195 12669.45 127.92 54563.88 88888.00 2016-07-13 00:59:40.750 195 12669.55 127.92 54563.82 88888.00 2016-07-13 00:59:40.875 195 12669.55 127.92 54563.82 88888.00 2016-07-13 00:59:41.000 195 12669.52 127.95 54563.80 88888.00 2016-07-13 00:59:41.125 195 12669.55 127.97 54563.80 88888.00 2016-07-13 00:59:41.250 195 12669.50 127.92 54563.82 88888.00 2016-07-13 00:59:41.375 195 12669.50 127.95 54563.82 88888.00 2016-07-13 00:59:41.500 195 12669.52 127.95 54563.82 88888.00 2016-07-13 00:59:41.625 195 12669.48 127.95 54563.82 88888.00 2016-07-13 00:59:41.750 195 12669.48 127.97 54563.82 88888.00 2016-07-13 00:59:41.875 195 12669.50 127.95 54563.82 88888.00 2016-07-13 00:59:42.000 195 12669.58 127.95 54563.82 88888.00 2016-07-13 00:59:42.125 195 12669.55 127.90 54563.82 88888.00 2016-07-13 00:59:42.250 195 12669.55 127.88 54563.82 88888.00 2016-07-13 00:59:42.375 195 12669.60 127.92 54563.82 88888.00 2016-07-13 00:59:42.500 195 12669.60 127.95 54563.85 88888.00 2016-07-13 00:59:42.625 195 12669.58 127.95 54563.85 88888.00 2016-07-13 00:59:42.750 195 12669.52 127.95 54563.88 88888.00 2016-07-13 00:59:42.875 195 12669.52 127.95 54563.88 88888.00 2016-07-13 00:59:43.000 195 12669.52 127.97 54563.85 88888.00 2016-07-13 00:59:43.125 195 12669.45 127.97 54563.85 88888.00 2016-07-13 00:59:43.250 195 12669.35 127.95 54563.88 88888.00 2016-07-13 00:59:43.375 195 12669.38 127.97 54563.85 88888.00 2016-07-13 00:59:43.500 195 12669.45 127.95 54563.85 88888.00 2016-07-13 00:59:43.625 195 12669.45 127.97 54563.85 88888.00 2016-07-13 00:59:43.750 195 12669.42 128.00 54563.85 88888.00 2016-07-13 00:59:43.875 195 12669.38 127.97 54563.82 88888.00 2016-07-13 00:59:44.000 195 12669.40 127.97 54563.88 88888.00 2016-07-13 00:59:44.125 195 12669.42 128.00 54563.85 88888.00 2016-07-13 00:59:44.250 195 12669.40 127.97 54563.85 88888.00 2016-07-13 00:59:44.375 195 12669.48 127.97 54563.85 88888.00 2016-07-13 00:59:44.500 195 12669.48 128.03 54563.88 88888.00 2016-07-13 00:59:44.625 195 12669.40 127.97 54563.85 88888.00 2016-07-13 00:59:44.750 195 12669.35 127.97 54563.82 88888.00 2016-07-13 00:59:44.875 195 12669.33 127.97 54563.82 88888.00 2016-07-13 00:59:45.000 195 12669.40 127.97 54563.85 88888.00 2016-07-13 00:59:45.125 195 12669.48 127.97 54563.88 88888.00 2016-07-13 00:59:45.250 195 12669.45 128.00 54563.90 88888.00 2016-07-13 00:59:45.375 195 12669.42 128.03 54563.88 88888.00 2016-07-13 00:59:45.500 195 12669.40 128.03 54563.85 88888.00 2016-07-13 00:59:45.625 195 12669.42 128.00 54563.88 88888.00 2016-07-13 00:59:45.750 195 12669.48 127.97 54563.85 88888.00 2016-07-13 00:59:45.875 195 12669.50 127.97 54563.82 88888.00 2016-07-13 00:59:46.000 195 12669.48 128.00 54563.82 88888.00 2016-07-13 00:59:46.125 195 12669.45 128.03 54563.85 88888.00 2016-07-13 00:59:46.250 195 12669.45 127.97 54563.85 88888.00 2016-07-13 00:59:46.375 195 12669.40 127.97 54563.85 88888.00 2016-07-13 00:59:46.500 195 12669.35 127.97 54563.82 88888.00 2016-07-13 00:59:46.625 195 12669.38 127.97 54563.80 88888.00 2016-07-13 00:59:46.750 195 12669.42 127.97 54563.80 88888.00 2016-07-13 00:59:46.875 195 12669.48 127.95 54563.78 88888.00 2016-07-13 00:59:47.000 195 12669.45 127.95 54563.78 88888.00 2016-07-13 00:59:47.125 195 12669.42 127.97 54563.78 88888.00 2016-07-13 00:59:47.250 195 12669.45 127.97 54563.80 88888.00 2016-07-13 00:59:47.375 195 12669.45 127.97 54563.78 88888.00 2016-07-13 00:59:47.500 195 12669.42 127.97 54563.78 88888.00 2016-07-13 00:59:47.625 195 12669.42 127.97 54563.78 88888.00 2016-07-13 00:59:47.750 195 12669.48 127.95 54563.80 88888.00 2016-07-13 00:59:47.875 195 12669.48 127.97 54563.80 88888.00 2016-07-13 00:59:48.000 195 12669.48 127.97 54563.78 88888.00 2016-07-13 00:59:48.125 195 12669.48 127.97 54563.78 88888.00 2016-07-13 00:59:48.250 195 12669.42 127.97 54563.75 88888.00 2016-07-13 00:59:48.375 195 12669.40 128.00 54563.75 88888.00 2016-07-13 00:59:48.500 195 12669.40 127.97 54563.80 88888.00 2016-07-13 00:59:48.625 195 12669.30 127.97 54563.80 88888.00 2016-07-13 00:59:48.750 195 12669.30 127.95 54563.78 88888.00 2016-07-13 00:59:48.875 195 12669.27 127.95 54563.80 88888.00 2016-07-13 00:59:49.000 195 12669.25 127.97 54563.82 88888.00 2016-07-13 00:59:49.125 195 12669.25 127.97 54563.82 88888.00 2016-07-13 00:59:49.250 195 12669.20 127.95 54563.82 88888.00 2016-07-13 00:59:49.375 195 12669.23 127.95 54563.85 88888.00 2016-07-13 00:59:49.500 195 12669.27 127.92 54563.82 88888.00 2016-07-13 00:59:49.625 195 12669.23 127.97 54563.80 88888.00 2016-07-13 00:59:49.750 195 12669.17 127.97 54563.80 88888.00 2016-07-13 00:59:49.875 195 12669.17 127.97 54563.82 88888.00 2016-07-13 00:59:50.000 195 12669.17 127.95 54563.82 88888.00 2016-07-13 00:59:50.125 195 12669.17 127.97 54563.85 88888.00 2016-07-13 00:59:50.250 195 12669.08 127.97 54563.82 88888.00 2016-07-13 00:59:50.375 195 12669.05 127.97 54563.85 88888.00 2016-07-13 00:59:50.500 195 12669.00 127.97 54563.82 88888.00 2016-07-13 00:59:50.625 195 12669.02 127.95 54563.85 88888.00 2016-07-13 00:59:50.750 195 12669.00 127.97 54563.82 88888.00 2016-07-13 00:59:50.875 195 12669.00 127.95 54563.80 88888.00 2016-07-13 00:59:51.000 195 12669.05 127.92 54563.82 88888.00 2016-07-13 00:59:51.125 195 12669.05 127.92 54563.85 88888.00 2016-07-13 00:59:51.250 195 12668.98 127.95 54563.88 88888.00 2016-07-13 00:59:51.375 195 12669.00 127.95 54563.88 88888.00 2016-07-13 00:59:51.500 195 12669.02 127.92 54563.88 88888.00 2016-07-13 00:59:51.625 195 12669.00 127.90 54563.85 88888.00 2016-07-13 00:59:51.750 195 12668.92 127.92 54563.85 88888.00 2016-07-13 00:59:51.875 195 12668.92 127.90 54563.82 88888.00 2016-07-13 00:59:52.000 195 12669.02 127.88 54563.82 88888.00 2016-07-13 00:59:52.125 195 12669.02 127.90 54563.82 88888.00 2016-07-13 00:59:52.250 195 12668.95 127.88 54563.82 88888.00 2016-07-13 00:59:52.375 195 12669.00 127.88 54563.80 88888.00 2016-07-13 00:59:52.500 195 12668.98 127.88 54563.80 88888.00 2016-07-13 00:59:52.625 195 12668.92 127.88 54563.85 88888.00 2016-07-13 00:59:52.750 195 12668.90 127.85 54563.85 88888.00 2016-07-13 00:59:52.875 195 12668.95 127.85 54563.85 88888.00 2016-07-13 00:59:53.000 195 12668.90 127.85 54563.82 88888.00 2016-07-13 00:59:53.125 195 12668.90 127.83 54563.82 88888.00 2016-07-13 00:59:53.250 195 12668.90 127.83 54563.82 88888.00 2016-07-13 00:59:53.375 195 12668.90 127.85 54563.85 88888.00 2016-07-13 00:59:53.500 195 12668.85 127.83 54563.82 88888.00 2016-07-13 00:59:53.625 195 12668.83 127.80 54563.82 88888.00 2016-07-13 00:59:53.750 195 12668.83 127.78 54563.78 88888.00 2016-07-13 00:59:53.875 195 12668.85 127.75 54563.80 88888.00 2016-07-13 00:59:54.000 195 12668.88 127.75 54563.80 88888.00 2016-07-13 00:59:54.125 195 12668.88 127.80 54563.80 88888.00 2016-07-13 00:59:54.250 195 12668.88 127.80 54563.82 88888.00 2016-07-13 00:59:54.375 195 12668.88 127.83 54563.82 88888.00 2016-07-13 00:59:54.500 195 12668.80 127.83 54563.82 88888.00 2016-07-13 00:59:54.625 195 12668.77 127.83 54563.85 88888.00 2016-07-13 00:59:54.750 195 12668.70 127.80 54563.82 88888.00 2016-07-13 00:59:54.875 195 12668.73 127.80 54563.82 88888.00 2016-07-13 00:59:55.000 195 12668.75 127.78 54563.82 88888.00 2016-07-13 00:59:55.125 195 12668.77 127.80 54563.82 88888.00 2016-07-13 00:59:55.250 195 12668.73 127.80 54563.82 88888.00 2016-07-13 00:59:55.375 195 12668.65 127.78 54563.80 88888.00 2016-07-13 00:59:55.500 195 12668.58 127.75 54563.82 88888.00 2016-07-13 00:59:55.625 195 12668.60 127.78 54563.82 88888.00 2016-07-13 00:59:55.750 195 12668.62 127.80 54563.85 88888.00 2016-07-13 00:59:55.875 195 12668.67 127.78 54563.85 88888.00 2016-07-13 00:59:56.000 195 12668.67 127.72 54563.88 88888.00 2016-07-13 00:59:56.125 195 12668.65 127.72 54563.85 88888.00 2016-07-13 00:59:56.250 195 12668.60 127.75 54563.82 88888.00 2016-07-13 00:59:56.375 195 12668.58 127.75 54563.82 88888.00 2016-07-13 00:59:56.500 195 12668.60 127.75 54563.82 88888.00 2016-07-13 00:59:56.625 195 12668.62 127.72 54563.85 88888.00 2016-07-13 00:59:56.750 195 12668.67 127.70 54563.85 88888.00 2016-07-13 00:59:56.875 195 12668.70 127.70 54563.90 88888.00 2016-07-13 00:59:57.000 195 12668.67 127.72 54563.93 88888.00 2016-07-13 00:59:57.125 195 12668.62 127.70 54563.90 88888.00 2016-07-13 00:59:57.250 195 12668.60 127.65 54563.90 88888.00 2016-07-13 00:59:57.375 195 12668.62 127.65 54563.90 88888.00 2016-07-13 00:59:57.500 195 12668.62 127.67 54563.93 88888.00 2016-07-13 00:59:57.625 195 12668.73 127.72 54563.95 88888.00 2016-07-13 00:59:57.750 195 12668.75 127.75 54563.97 88888.00 2016-07-13 00:59:57.875 195 12668.58 127.65 54563.95 88888.00 2016-07-13 00:59:58.000 195 12668.58 127.60 54563.90 88888.00 2016-07-13 00:59:58.125 195 12668.58 127.62 54563.90 88888.00 2016-07-13 00:59:58.250 195 12668.50 127.60 54563.95 88888.00 2016-07-13 00:59:58.375 195 12668.48 127.60 54563.93 88888.00 2016-07-13 00:59:58.500 195 12668.50 127.60 54563.90 88888.00 2016-07-13 00:59:58.625 195 12668.48 127.60 54563.88 88888.00 2016-07-13 00:59:58.750 195 12668.50 127.60 54563.88 88888.00 2016-07-13 00:59:58.875 195 12668.48 127.62 54563.88 88888.00 2016-07-13 00:59:59.000 195 12668.55 127.60 54563.88 88888.00 2016-07-13 00:59:59.125 195 12668.58 127.60 54563.90 88888.00 2016-07-13 00:59:59.250 195 12668.45 127.60 54563.88 88888.00 2016-07-13 00:59:59.375 195 12668.42 127.62 54563.88 88888.00 2016-07-13 00:59:59.500 195 12668.42 127.62 54563.88 88888.00 2016-07-13 00:59:59.625 195 12668.42 127.55 54563.88 88888.00 2016-07-13 00:59:59.750 195 12668.45 127.58 54563.85 88888.00 2016-07-13 00:59:59.875 195 12668.45 127.58 54563.85 88888.00 2016-07-13 01:00:00.000 195 12668.42 127.58 54563.88 88888.00 2016-07-13 01:00:00.125 195 12668.40 127.58 54563.85 88888.00 2016-07-13 01:00:00.250 195 12668.38 127.58 54563.88 88888.00 2016-07-13 01:00:00.375 195 12668.40 127.58 54563.88 88888.00 2016-07-13 01:00:00.500 195 12668.45 127.58 54563.90 88888.00 2016-07-13 01:00:00.625 195 12668.45 127.58 54563.90 88888.00 2016-07-13 01:00:00.750 195 12668.42 127.58 54563.90 88888.00 2016-07-13 01:00:00.875 195 12668.42 127.60 54563.90 88888.00 2016-07-13 01:00:01.000 195 12668.42 127.58 54563.90 88888.00 2016-07-13 01:00:01.125 195 12668.42 127.58 54563.88 88888.00 2016-07-13 01:00:01.250 195 12668.42 127.58 54563.90 88888.00 2016-07-13 01:00:01.375 195 12668.42 127.58 54563.93 88888.00 2016-07-13 01:00:01.500 195 12668.48 127.60 54563.90 88888.00 2016-07-13 01:00:01.625 195 12668.55 127.60 54563.88 88888.00 2016-07-13 01:00:01.750 195 12668.52 127.58 54563.88 88888.00 2016-07-13 01:00:01.875 195 12668.50 127.60 54563.88 88888.00 2016-07-13 01:00:02.000 195 12668.45 127.60 54563.88 88888.00 2016-07-13 01:00:02.125 195 12668.45 127.60 54563.90 88888.00 2016-07-13 01:00:02.250 195 12668.42 127.58 54563.90 88888.00 2016-07-13 01:00:02.375 195 12668.42 127.58 54563.90 88888.00 2016-07-13 01:00:02.500 195 12668.45 127.55 54563.93 88888.00 2016-07-13 01:00:02.625 195 12668.50 127.55 54563.93 88888.00 2016-07-13 01:00:02.750 195 12668.48 127.58 54563.90 88888.00 2016-07-13 01:00:02.875 195 12668.45 127.60 54563.88 88888.00 2016-07-13 01:00:03.000 195 12668.45 127.60 54563.90 88888.00 2016-07-13 01:00:03.125 195 12668.45 127.55 54563.88 88888.00 2016-07-13 01:00:03.250 195 12668.48 127.55 54563.88 88888.00 2016-07-13 01:00:03.375 195 12668.50 127.58 54563.88 88888.00 2016-07-13 01:00:03.500 195 12668.52 127.60 54563.85 88888.00 2016-07-13 01:00:03.625 195 12668.58 127.58 54563.85 88888.00 2016-07-13 01:00:03.750 195 12668.58 127.55 54563.85 88888.00 2016-07-13 01:00:03.875 195 12668.50 127.55 54563.82 88888.00 2016-07-13 01:00:04.000 195 12668.55 127.58 54563.85 88888.00 2016-07-13 01:00:04.125 195 12668.55 127.60 54563.88 88888.00 2016-07-13 01:00:04.250 195 12668.52 127.58 54563.88 88888.00 2016-07-13 01:00:04.375 195 12668.55 127.60 54563.85 88888.00 2016-07-13 01:00:04.500 195 12668.50 127.55 54563.82 88888.00 2016-07-13 01:00:04.625 195 12668.52 127.55 54563.82 88888.00 2016-07-13 01:00:04.750 195 12668.58 127.55 54563.82 88888.00 2016-07-13 01:00:04.875 195 12668.52 127.58 54563.82 88888.00 2016-07-13 01:00:05.000 195 12668.48 127.58 54563.82 88888.00 2016-07-13 01:00:05.125 195 12668.48 127.60 54563.82 88888.00 2016-07-13 01:00:05.250 195 12668.50 127.55 54563.78 88888.00 2016-07-13 01:00:05.375 195 12668.55 127.55 54563.78 88888.00 2016-07-13 01:00:05.500 195 12668.60 127.58 54563.75 88888.00 2016-07-13 01:00:05.625 195 12668.58 127.55 54563.78 88888.00 2016-07-13 01:00:05.750 195 12668.55 127.55 54563.78 88888.00 2016-07-13 01:00:05.875 195 12668.58 127.58 54563.78 88888.00 2016-07-13 01:00:06.000 195 12668.55 127.58 54563.75 88888.00 2016-07-13 01:00:06.125 195 12668.60 127.55 54563.78 88888.00 2016-07-13 01:00:06.250 195 12668.58 127.53 54563.78 88888.00 2016-07-13 01:00:06.375 195 12668.60 127.55 54563.78 88888.00 2016-07-13 01:00:06.500 195 12668.60 127.58 54563.80 88888.00 2016-07-13 01:00:06.625 195 12668.62 127.60 54563.80 88888.00 2016-07-13 01:00:06.750 195 12668.65 127.60 54563.80 88888.00 2016-07-13 01:00:06.875 195 12668.67 127.60 54563.80 88888.00 2016-07-13 01:00:07.000 195 12668.65 127.60 54563.78 88888.00 2016-07-13 01:00:07.125 195 12668.60 127.62 54563.80 88888.00 2016-07-13 01:00:07.250 195 12668.60 127.55 54563.78 88888.00 2016-07-13 01:00:07.375 195 12668.70 127.55 54563.78 88888.00 2016-07-13 01:00:07.500 195 12668.70 127.60 54563.75 88888.00 2016-07-13 01:00:07.625 195 12668.70 127.60 54563.75 88888.00 2016-07-13 01:00:07.750 195 12668.67 127.58 54563.78 88888.00 2016-07-13 01:00:07.875 195 12668.65 127.60 54563.75 88888.00 2016-07-13 01:00:08.000 195 12668.65 127.60 54563.72 88888.00 2016-07-13 01:00:08.125 195 12668.60 127.62 54563.75 88888.00 2016-07-13 01:00:08.250 195 12668.65 127.55 54563.75 88888.00 2016-07-13 01:00:08.375 195 12668.75 127.60 54563.75 88888.00 2016-07-13 01:00:08.500 195 12668.70 127.58 54563.75 88888.00 2016-07-13 01:00:08.625 195 12668.67 127.60 54563.75 88888.00 2016-07-13 01:00:08.750 195 12668.70 127.60 54563.75 88888.00 2016-07-13 01:00:08.875 195 12668.67 127.60 54563.72 88888.00 2016-07-13 01:00:09.000 195 12668.70 127.62 54563.75 88888.00 2016-07-13 01:00:09.125 195 12668.67 127.60 54563.75 88888.00 2016-07-13 01:00:09.250 195 12668.73 127.60 54563.78 88888.00 2016-07-13 01:00:09.375 195 12668.75 127.60 54563.75 88888.00 2016-07-13 01:00:09.500 195 12668.75 127.60 54563.75 88888.00 2016-07-13 01:00:09.625 195 12668.73 127.58 54563.72 88888.00 2016-07-13 01:00:09.750 195 12668.73 127.60 54563.75 88888.00 2016-07-13 01:00:09.875 195 12668.73 127.60 54563.75 88888.00 2016-07-13 01:00:10.000 195 12668.75 127.62 54563.72 88888.00 2016-07-13 01:00:10.125 195 12668.70 127.62 54563.75 88888.00 2016-07-13 01:00:10.250 195 12668.67 127.58 54563.72 88888.00 2016-07-13 01:00:10.375 195 12668.77 127.62 54563.70 88888.00 2016-07-13 01:00:10.500 195 12668.75 127.60 54563.68 88888.00 2016-07-13 01:00:10.625 195 12668.73 127.58 54563.65 88888.00 2016-07-13 01:00:10.750 195 12668.75 127.60 54563.65 88888.00 2016-07-13 01:00:10.875 195 12668.83 127.60 54563.62 88888.00 2016-07-13 01:00:11.000 195 12668.77 127.60 54563.60 88888.00 2016-07-13 01:00:11.125 195 12668.77 127.60 54563.62 88888.00 2016-07-13 01:00:11.250 195 12668.73 127.60 54563.62 88888.00 2016-07-13 01:00:11.375 195 12668.77 127.62 54563.60 88888.00 2016-07-13 01:00:11.500 195 12668.75 127.60 54563.60 88888.00 2016-07-13 01:00:11.625 195 12668.73 127.62 54563.60 88888.00 2016-07-13 01:00:11.750 195 12668.75 127.62 54563.60 88888.00 2016-07-13 01:00:11.875 195 12668.80 127.65 54563.57 88888.00 2016-07-13 01:00:12.000 195 12668.83 127.62 54563.57 88888.00 2016-07-13 01:00:12.125 195 12668.83 127.62 54563.62 88888.00 2016-07-13 01:00:12.250 195 12668.83 127.65 54563.62 88888.00 2016-07-13 01:00:12.375 195 12668.83 127.65 54563.62 88888.00 2016-07-13 01:00:12.500 195 12668.90 127.65 54563.57 88888.00 2016-07-13 01:00:12.625 195 12668.90 127.62 54563.60 88888.00 2016-07-13 01:00:12.750 195 12668.92 127.62 54563.60 88888.00 2016-07-13 01:00:12.875 195 12668.88 127.62 54563.62 88888.00 2016-07-13 01:00:13.000 195 12668.88 127.67 54563.62 88888.00 2016-07-13 01:00:13.125 195 12668.88 127.67 54563.65 88888.00 2016-07-13 01:00:13.250 195 12668.83 127.62 54563.62 88888.00 2016-07-13 01:00:13.375 195 12668.83 127.60 54563.62 88888.00 2016-07-13 01:00:13.500 195 12668.80 127.62 54563.60 88888.00 2016-07-13 01:00:13.625 195 12668.80 127.65 54563.60 88888.00 2016-07-13 01:00:13.750 195 12668.80 127.65 54563.60 88888.00 2016-07-13 01:00:13.875 195 12668.85 127.67 54563.60 88888.00 2016-07-13 01:00:14.000 195 12668.80 127.67 54563.60 88888.00 2016-07-13 01:00:14.125 195 12668.85 127.65 54563.60 88888.00 2016-07-13 01:00:14.250 195 12668.85 127.67 54563.57 88888.00 2016-07-13 01:00:14.375 195 12668.88 127.72 54563.60 88888.00 2016-07-13 01:00:14.500 195 12668.90 127.72 54563.60 88888.00 2016-07-13 01:00:14.625 195 12668.88 127.75 54563.57 88888.00 2016-07-13 01:00:14.750 195 12668.88 127.75 54563.57 88888.00 2016-07-13 01:00:14.875 195 12668.83 127.72 54563.55 88888.00 2016-07-13 01:00:15.000 195 12668.80 127.72 54563.55 88888.00 2016-07-13 01:00:15.125 195 12668.88 127.75 54563.57 88888.00 2016-07-13 01:00:15.250 195 12668.88 127.75 54563.57 88888.00 2016-07-13 01:00:15.375 195 12668.83 127.78 54563.57 88888.00 2016-07-13 01:00:15.500 195 12668.85 127.78 54563.57 88888.00 2016-07-13 01:00:15.625 195 12668.88 127.75 54563.55 88888.00 2016-07-13 01:00:15.750 195 12668.88 127.78 54563.55 88888.00 2016-07-13 01:00:15.875 195 12668.88 127.83 54563.55 88888.00 2016-07-13 01:00:16.000 195 12668.83 127.83 54563.53 88888.00 2016-07-13 01:00:16.125 195 12668.85 127.80 54563.53 88888.00 2016-07-13 01:00:16.250 195 12668.88 127.80 54563.53 88888.00 2016-07-13 01:00:16.375 195 12668.88 127.80 54563.53 88888.00 2016-07-13 01:00:16.500 195 12668.80 127.85 54563.53 88888.00 2016-07-13 01:00:16.625 195 12668.80 127.85 54563.53 88888.00 2016-07-13 01:00:16.750 195 12668.88 127.88 54563.53 88888.00 2016-07-13 01:00:16.875 195 12668.98 127.85 54563.50 88888.00 2016-07-13 01:00:17.000 195 12669.00 127.83 54563.47 88888.00 2016-07-13 01:00:17.125 195 12668.95 127.85 54563.50 88888.00 2016-07-13 01:00:17.250 195 12668.85 127.90 54563.47 88888.00 2016-07-13 01:00:17.375 195 12668.85 127.92 54563.47 88888.00 2016-07-13 01:00:17.500 195 12668.85 127.90 54563.45 88888.00 2016-07-13 01:00:17.625 195 12668.85 127.90 54563.45 88888.00 2016-07-13 01:00:17.750 195 12668.85 127.90 54563.45 88888.00 2016-07-13 01:00:17.875 195 12668.85 127.92 54563.47 88888.00 2016-07-13 01:00:18.000 195 12668.83 127.92 54563.45 88888.00 2016-07-13 01:00:18.125 195 12668.83 127.95 54563.45 88888.00 2016-07-13 01:00:18.250 195 12668.77 127.95 54563.45 88888.00 2016-07-13 01:00:18.375 195 12668.80 127.92 54563.45 88888.00 2016-07-13 01:00:18.500 195 12668.80 127.92 54563.47 88888.00 2016-07-13 01:00:18.625 195 12668.77 127.95 54563.47 88888.00 2016-07-13 01:00:18.750 195 12668.80 128.00 54563.47 88888.00 2016-07-13 01:00:18.875 195 12668.83 128.00 54563.47 88888.00 2016-07-13 01:00:19.000 195 12668.77 128.00 54563.47 88888.00 2016-07-13 01:00:19.125 195 12668.75 127.97 54563.47 88888.00 2016-07-13 01:00:19.250 195 12668.75 127.97 54563.50 88888.00 2016-07-13 01:00:19.375 195 12668.75 128.00 54563.47 88888.00 2016-07-13 01:00:19.500 195 12668.77 128.00 54563.45 88888.00 2016-07-13 01:00:19.625 195 12668.80 127.97 54563.50 88888.00 2016-07-13 01:00:19.750 195 12668.77 127.97 54563.50 88888.00 2016-07-13 01:00:19.875 195 12668.77 127.97 54563.53 88888.00 2016-07-13 01:00:20.000 195 12668.77 128.00 54563.50 88888.00 2016-07-13 01:00:20.125 195 12668.80 128.03 54563.47 88888.00 2016-07-13 01:00:20.250 195 12668.77 128.03 54563.50 88888.00 2016-07-13 01:00:20.375 195 12668.80 128.03 54563.47 88888.00 2016-07-13 01:00:20.500 195 12668.75 128.03 54563.50 88888.00 2016-07-13 01:00:20.625 195 12668.80 128.03 54563.53 88888.00 2016-07-13 01:00:20.750 195 12668.80 128.05 54563.50 88888.00 2016-07-13 01:00:20.875 195 12668.80 128.03 54563.50 88888.00 2016-07-13 01:00:21.000 195 12668.77 128.05 54563.50 88888.00 2016-07-13 01:00:21.125 195 12668.80 128.03 54563.45 88888.00 2016-07-13 01:00:21.250 195 12668.80 128.03 54563.47 88888.00 2016-07-13 01:00:21.375 195 12668.80 128.05 54563.47 88888.00 2016-07-13 01:00:21.500 195 12668.77 128.03 54563.47 88888.00 2016-07-13 01:00:21.625 195 12668.77 128.03 54563.45 88888.00 2016-07-13 01:00:21.750 195 12668.77 128.05 54563.43 88888.00 2016-07-13 01:00:21.875 195 12668.75 128.05 54563.43 88888.00 2016-07-13 01:00:22.000 195 12668.75 128.05 54563.43 88888.00 2016-07-13 01:00:22.125 195 12668.73 128.05 54563.43 88888.00 2016-07-13 01:00:22.250 195 12668.73 128.05 54563.43 88888.00 2016-07-13 01:00:22.375 195 12668.73 128.07 54563.40 88888.00 2016-07-13 01:00:22.500 195 12668.73 128.07 54563.40 88888.00 2016-07-13 01:00:22.625 195 12668.73 128.05 54563.40 88888.00 2016-07-13 01:00:22.750 195 12668.73 128.05 54563.38 88888.00 2016-07-13 01:00:22.875 195 12668.67 128.05 54563.38 88888.00 2016-07-13 01:00:23.000 195 12668.67 128.03 54563.40 88888.00 2016-07-13 01:00:23.125 195 12668.73 128.05 54563.40 88888.00 2016-07-13 01:00:23.250 195 12668.73 128.05 54563.38 88888.00 2016-07-13 01:00:23.375 195 12668.70 128.05 54563.38 88888.00 2016-07-13 01:00:23.500 195 12668.67 128.07 54563.40 88888.00 2016-07-13 01:00:23.625 195 12668.70 128.07 54563.38 88888.00 2016-07-13 01:00:23.750 195 12668.70 128.05 54563.35 88888.00 2016-07-13 01:00:23.875 195 12668.65 128.05 54563.35 88888.00 2016-07-13 01:00:24.000 195 12668.62 128.07 54563.38 88888.00 2016-07-13 01:00:24.125 195 12668.60 128.07 54563.40 88888.00 2016-07-13 01:00:24.250 195 12668.52 128.07 54563.40 88888.00 2016-07-13 01:00:24.375 195 12668.52 128.10 54563.40 88888.00 2016-07-13 01:00:24.500 195 12668.55 128.12 54563.40 88888.00 2016-07-13 01:00:24.625 195 12668.60 128.15 54563.40 88888.00 2016-07-13 01:00:24.750 195 12668.58 128.12 54563.43 88888.00 2016-07-13 01:00:24.875 195 12668.60 128.12 54563.43 88888.00 2016-07-13 01:00:25.000 195 12668.52 128.10 54563.43 88888.00 2016-07-13 01:00:25.125 195 12668.50 128.10 54563.40 88888.00 2016-07-13 01:00:25.250 195 12668.50 128.10 54563.40 88888.00 2016-07-13 01:00:25.375 195 12668.55 128.15 54563.45 88888.00 2016-07-13 01:00:25.500 195 12668.52 128.15 54563.45 88888.00 2016-07-13 01:00:25.625 195 12668.55 128.15 54563.45 88888.00 2016-07-13 01:00:25.750 195 12668.50 128.18 54563.45 88888.00 2016-07-13 01:00:25.875 195 12668.48 128.18 54563.47 88888.00 2016-07-13 01:00:26.000 195 12668.42 128.18 54563.45 88888.00 2016-07-13 01:00:26.125 195 12668.45 128.15 54563.45 88888.00 2016-07-13 01:00:26.250 195 12668.40 128.15 54563.43 88888.00 2016-07-13 01:00:26.375 195 12668.38 128.18 54563.43 88888.00 2016-07-13 01:00:26.500 195 12668.38 128.15 54563.40 88888.00 2016-07-13 01:00:26.625 195 12668.45 128.12 54563.40 88888.00 2016-07-13 01:00:26.750 195 12668.45 128.15 54563.40 88888.00 2016-07-13 01:00:26.875 195 12668.50 128.18 54563.40 88888.00 2016-07-13 01:00:27.000 195 12668.48 128.20 54563.38 88888.00 2016-07-13 01:00:27.125 195 12668.45 128.18 54563.40 88888.00 2016-07-13 01:00:27.250 195 12668.42 128.15 54563.40 88888.00 2016-07-13 01:00:27.375 195 12668.50 128.18 54563.38 88888.00 2016-07-13 01:00:27.500 195 12668.48 128.20 54563.38 88888.00 2016-07-13 01:00:27.625 195 12668.45 128.20 54563.40 88888.00 2016-07-13 01:00:27.750 195 12668.42 128.20 54563.40 88888.00 2016-07-13 01:00:27.875 195 12668.35 128.22 54563.40 88888.00 2016-07-13 01:00:28.000 195 12668.40 128.20 54563.38 88888.00 2016-07-13 01:00:28.125 195 12668.42 128.20 54563.38 88888.00 2016-07-13 01:00:28.250 195 12668.40 128.18 54563.38 88888.00 2016-07-13 01:00:28.375 195 12668.38 128.22 54563.35 88888.00 2016-07-13 01:00:28.500 195 12668.40 128.22 54563.35 88888.00 2016-07-13 01:00:28.625 195 12668.35 128.22 54563.35 88888.00 2016-07-13 01:00:28.750 195 12668.35 128.20 54563.32 88888.00 2016-07-13 01:00:28.875 195 12668.40 128.20 54563.32 88888.00 2016-07-13 01:00:29.000 195 12668.38 128.20 54563.30 88888.00 2016-07-13 01:00:29.125 195 12668.40 128.20 54563.32 88888.00 2016-07-13 01:00:29.250 195 12668.38 128.20 54563.32 88888.00 2016-07-13 01:00:29.375 195 12668.38 128.22 54563.30 88888.00 2016-07-13 01:00:29.500 195 12668.40 128.22 54563.32 88888.00 2016-07-13 01:00:29.625 195 12668.38 128.22 54563.30 88888.00 2016-07-13 01:00:29.750 195 12668.33 128.22 54563.30 88888.00 2016-07-13 01:00:29.875 195 12668.40 128.20 54563.25 88888.00 2016-07-13 01:00:30.000 195 12668.35 128.18 54563.28 88888.00 2016-07-13 01:00:30.125 195 12668.38 128.22 54563.28 88888.00 2016-07-13 01:00:30.250 195 12668.33 128.20 54563.28 88888.00 2016-07-13 01:00:30.375 195 12668.38 128.25 54563.30 88888.00 2016-07-13 01:00:30.500 195 12668.38 128.28 54563.30 88888.00 2016-07-13 01:00:30.625 195 12668.38 128.25 54563.30 88888.00 2016-07-13 01:00:30.750 195 12668.33 128.28 54563.28 88888.00 2016-07-13 01:00:30.875 195 12668.33 128.28 54563.28 88888.00 2016-07-13 01:00:31.000 195 12668.25 128.28 54563.28 88888.00 2016-07-13 01:00:31.125 195 12668.20 128.28 54563.30 88888.00 2016-07-13 01:00:31.250 195 12668.20 128.28 54563.30 88888.00 2016-07-13 01:00:31.375 195 12668.33 128.28 54563.30 88888.00 2016-07-13 01:00:31.500 195 12668.40 128.30 54563.30 88888.00 2016-07-13 01:00:31.625 195 12668.38 128.32 54563.28 88888.00 2016-07-13 01:00:31.750 195 12668.30 128.25 54563.25 88888.00 2016-07-13 01:00:31.875 195 12668.30 128.25 54563.28 88888.00 2016-07-13 01:00:32.000 195 12668.27 128.28 54563.25 88888.00 2016-07-13 01:00:32.125 195 12668.30 128.32 54563.30 88888.00 2016-07-13 01:00:32.250 195 12668.30 128.28 54563.30 88888.00 2016-07-13 01:00:32.375 195 12668.33 128.25 54563.28 88888.00 2016-07-13 01:00:32.500 195 12668.33 128.25 54563.28 88888.00 2016-07-13 01:00:32.625 195 12668.30 128.28 54563.28 88888.00 2016-07-13 01:00:32.750 195 12668.35 128.28 54563.28 88888.00 2016-07-13 01:00:32.875 195 12668.35 128.28 54563.28 88888.00 2016-07-13 01:00:33.000 195 12668.38 128.25 54563.25 88888.00 2016-07-13 01:00:33.125 195 12668.33 128.28 54563.25 88888.00 2016-07-13 01:00:33.250 195 12668.23 128.28 54563.28 88888.00 2016-07-13 01:00:33.375 195 12668.33 128.32 54563.28 88888.00 2016-07-13 01:00:33.500 195 12668.38 128.30 54563.28 88888.00 2016-07-13 01:00:33.625 195 12668.38 128.25 54563.28 88888.00 2016-07-13 01:00:33.750 195 12668.35 128.20 54563.30 88888.00 2016-07-13 01:00:33.875 195 12668.33 128.25 54563.28 88888.00 2016-07-13 01:00:34.000 195 12668.35 128.25 54563.28 88888.00 2016-07-13 01:00:34.125 195 12668.33 128.25 54563.25 88888.00 2016-07-13 01:00:34.250 195 12668.33 128.22 54563.25 88888.00 2016-07-13 01:00:34.375 195 12668.38 128.22 54563.25 88888.00 2016-07-13 01:00:34.500 195 12668.40 128.22 54563.20 88888.00 2016-07-13 01:00:34.625 195 12668.30 128.20 54563.22 88888.00 2016-07-13 01:00:34.750 195 12668.23 128.20 54563.22 88888.00 2016-07-13 01:00:34.875 195 12668.15 128.28 54563.20 88888.00 2016-07-13 01:00:35.000 195 12668.17 128.28 54563.22 88888.00 2016-07-13 01:00:35.125 195 12668.25 128.25 54563.22 88888.00 2016-07-13 01:00:35.250 195 12668.20 128.22 54563.22 88888.00 2016-07-13 01:00:35.375 195 12668.27 128.22 54563.20 88888.00 2016-07-13 01:00:35.500 195 12668.30 128.25 54563.18 88888.00 2016-07-13 01:00:35.625 195 12668.25 128.25 54563.20 88888.00 2016-07-13 01:00:35.750 195 12668.25 128.25 54563.20 88888.00 2016-07-13 01:00:35.875 195 12668.25 128.22 54563.18 88888.00 2016-07-13 01:00:36.000 195 12668.25 128.20 54563.15 88888.00 2016-07-13 01:00:36.125 195 12668.25 128.22 54563.18 88888.00 2016-07-13 01:00:36.250 195 12668.30 128.25 54563.20 88888.00 2016-07-13 01:00:36.375 195 12668.38 128.25 54563.22 88888.00 2016-07-13 01:00:36.500 195 12668.38 128.25 54563.22 88888.00 2016-07-13 01:00:36.625 195 12668.33 128.25 54563.20 88888.00 2016-07-13 01:00:36.750 195 12668.38 128.22 54563.20 88888.00 2016-07-13 01:00:36.875 195 12668.40 128.22 54563.20 88888.00 2016-07-13 01:00:37.000 195 12668.33 128.18 54563.18 88888.00 2016-07-13 01:00:37.125 195 12668.33 128.18 54563.18 88888.00 2016-07-13 01:00:37.250 195 12668.25 128.20 54563.18 88888.00 2016-07-13 01:00:37.375 195 12668.33 128.22 54563.20 88888.00 2016-07-13 01:00:37.500 195 12668.35 128.20 54563.18 88888.00 2016-07-13 01:00:37.625 195 12668.35 128.22 54563.18 88888.00 2016-07-13 01:00:37.750 195 12668.33 128.25 54563.18 88888.00 2016-07-13 01:00:37.875 195 12668.35 128.22 54563.15 88888.00 2016-07-13 01:00:38.000 195 12668.33 128.20 54563.15 88888.00 2016-07-13 01:00:38.125 195 12668.33 128.22 54563.18 88888.00 2016-07-13 01:00:38.250 195 12668.30 128.20 54563.15 88888.00 2016-07-13 01:00:38.375 195 12668.33 128.18 54563.15 88888.00 2016-07-13 01:00:38.500 195 12668.33 128.20 54563.15 88888.00 2016-07-13 01:00:38.625 195 12668.33 128.20 54563.15 88888.00 2016-07-13 01:00:38.750 195 12668.33 128.22 54563.12 88888.00 2016-07-13 01:00:38.875 195 12668.35 128.18 54563.15 88888.00 2016-07-13 01:00:39.000 195 12668.33 128.18 54563.15 88888.00 2016-07-13 01:00:39.125 195 12668.27 128.15 54563.15 88888.00 2016-07-13 01:00:39.250 195 12668.27 128.15 54563.15 88888.00 2016-07-13 01:00:39.375 195 12668.30 128.15 54563.15 88888.00 2016-07-13 01:00:39.500 195 12668.35 128.18 54563.12 88888.00 2016-07-13 01:00:39.625 195 12668.40 128.15 54563.12 88888.00 2016-07-13 01:00:39.750 195 12668.35 128.15 54563.15 88888.00 2016-07-13 01:00:39.875 195 12668.27 128.15 54563.12 88888.00 2016-07-13 01:00:40.000 195 12668.23 128.15 54563.12 88888.00 2016-07-13 01:00:40.125 195 12668.27 128.18 54563.12 88888.00 2016-07-13 01:00:40.250 195 12668.23 128.12 54563.12 88888.00 2016-07-13 01:00:40.375 195 12668.17 128.10 54563.10 88888.00 2016-07-13 01:00:40.500 195 12668.15 128.12 54563.10 88888.00 2016-07-13 01:00:40.625 195 12668.15 128.12 54563.10 88888.00 2016-07-13 01:00:40.750 195 12668.15 128.15 54563.10 88888.00 2016-07-13 01:00:40.875 195 12668.17 128.12 54563.10 88888.00 2016-07-13 01:00:41.000 195 12668.20 128.12 54563.07 88888.00 2016-07-13 01:00:41.125 195 12668.17 128.12 54563.10 88888.00 2016-07-13 01:00:41.250 195 12668.12 128.10 54563.12 88888.00 2016-07-13 01:00:41.375 195 12668.08 128.07 54563.10 88888.00 2016-07-13 01:00:41.500 195 12668.02 128.07 54563.10 88888.00 2016-07-13 01:00:41.625 195 12668.05 128.07 54563.10 88888.00 2016-07-13 01:00:41.750 195 12668.08 128.07 54563.07 88888.00 2016-07-13 01:00:41.875 195 12668.08 128.07 54563.07 88888.00 2016-07-13 01:00:42.000 195 12668.10 128.05 54563.07 88888.00 2016-07-13 01:00:42.125 195 12668.08 128.03 54563.07 88888.00 2016-07-13 01:00:42.250 195 12668.05 128.05 54563.10 88888.00 2016-07-13 01:00:42.375 195 12668.02 128.07 54563.10 88888.00 2016-07-13 01:00:42.500 195 12668.02 128.07 54563.10 88888.00 2016-07-13 01:00:42.625 195 12668.10 128.10 54563.10 88888.00 2016-07-13 01:00:42.750 195 12668.05 128.10 54563.10 88888.00 2016-07-13 01:00:42.875 195 12668.02 128.10 54563.12 88888.00 2016-07-13 01:00:43.000 195 12668.02 128.07 54563.12 88888.00 2016-07-13 01:00:43.125 195 12667.95 128.10 54563.15 88888.00 2016-07-13 01:00:43.250 195 12667.95 128.10 54563.15 88888.00 2016-07-13 01:00:43.375 195 12667.98 128.07 54563.15 88888.00 2016-07-13 01:00:43.500 195 12667.90 128.10 54563.12 88888.00 2016-07-13 01:00:43.625 195 12667.88 128.07 54563.12 88888.00 2016-07-13 01:00:43.750 195 12667.90 128.07 54563.10 88888.00 2016-07-13 01:00:43.875 195 12667.88 128.07 54563.12 88888.00 2016-07-13 01:00:44.000 195 12667.85 128.10 54563.12 88888.00 2016-07-13 01:00:44.125 195 12667.77 128.07 54563.10 88888.00 2016-07-13 01:00:44.250 195 12667.77 128.05 54563.12 88888.00 2016-07-13 01:00:44.375 195 12667.77 128.05 54563.12 88888.00 2016-07-13 01:00:44.500 195 12667.73 128.07 54563.12 88888.00 2016-07-13 01:00:44.625 195 12667.70 128.07 54563.12 88888.00 2016-07-13 01:00:44.750 195 12667.70 128.05 54563.12 88888.00 2016-07-13 01:00:44.875 195 12667.67 128.03 54563.12 88888.00 2016-07-13 01:00:45.000 195 12667.70 128.03 54563.15 88888.00 2016-07-13 01:00:45.125 195 12667.67 128.03 54563.15 88888.00 2016-07-13 01:00:45.250 195 12667.60 128.03 54563.15 88888.00 2016-07-13 01:00:45.375 195 12667.62 128.03 54563.15 88888.00 2016-07-13 01:00:45.500 195 12667.60 128.03 54563.15 88888.00 2016-07-13 01:00:45.625 195 12667.60 128.03 54563.15 88888.00 2016-07-13 01:00:45.750 195 12667.55 128.00 54563.12 88888.00 2016-07-13 01:00:45.875 195 12667.55 128.00 54563.12 88888.00 2016-07-13 01:00:46.000 195 12667.55 128.00 54563.10 88888.00 2016-07-13 01:00:46.125 195 12667.55 128.00 54563.15 88888.00 2016-07-13 01:00:46.250 195 12667.48 127.97 54563.15 88888.00 2016-07-13 01:00:46.375 195 12667.52 127.97 54563.18 88888.00 2016-07-13 01:00:46.500 195 12667.42 127.97 54563.15 88888.00 2016-07-13 01:00:46.625 195 12667.35 127.97 54563.12 88888.00 2016-07-13 01:00:46.750 195 12667.33 127.92 54563.12 88888.00 2016-07-13 01:00:46.875 195 12667.42 127.92 54563.10 88888.00 2016-07-13 01:00:47.000 195 12667.42 127.95 54563.07 88888.00 2016-07-13 01:00:47.125 195 12667.40 127.92 54563.07 88888.00 2016-07-13 01:00:47.250 195 12667.33 127.95 54563.10 88888.00 2016-07-13 01:00:47.375 195 12667.35 127.97 54563.10 88888.00 2016-07-13 01:00:47.500 195 12667.25 127.97 54563.10 88888.00 2016-07-13 01:00:47.625 195 12667.17 127.97 54563.12 88888.00 2016-07-13 01:00:47.750 195 12667.17 127.97 54563.10 88888.00 2016-07-13 01:00:47.875 195 12667.20 127.92 54563.10 88888.00 2016-07-13 01:00:48.000 195 12667.27 127.97 54563.12 88888.00 2016-07-13 01:00:48.125 195 12667.33 127.95 54563.10 88888.00 2016-07-13 01:00:48.250 195 12667.23 127.92 54563.12 88888.00 2016-07-13 01:00:48.375 195 12667.23 127.97 54563.12 88888.00 2016-07-13 01:00:48.500 195 12667.15 127.97 54563.15 88888.00 2016-07-13 01:00:48.625 195 12667.08 127.97 54563.15 88888.00 2016-07-13 01:00:48.750 195 12667.05 127.95 54563.15 88888.00 2016-07-13 01:00:48.875 195 12666.98 127.97 54563.15 88888.00 2016-07-13 01:00:49.000 195 12666.95 127.95 54563.12 88888.00 2016-07-13 01:00:49.125 195 12666.92 127.95 54563.15 88888.00 2016-07-13 01:00:49.250 195 12666.90 127.95 54563.15 88888.00 2016-07-13 01:00:49.375 195 12666.92 127.97 54563.15 88888.00 2016-07-13 01:00:49.500 195 12666.85 127.95 54563.15 88888.00 2016-07-13 01:00:49.625 195 12666.83 127.90 54563.15 88888.00 2016-07-13 01:00:49.750 195 12666.80 127.92 54563.15 88888.00 2016-07-13 01:00:49.875 195 12666.77 127.95 54563.15 88888.00 2016-07-13 01:00:50.000 195 12666.75 127.97 54563.18 88888.00 2016-07-13 01:00:50.125 195 12666.80 127.97 54563.18 88888.00 2016-07-13 01:00:50.250 195 12666.77 127.92 54563.20 88888.00 2016-07-13 01:00:50.375 195 12666.73 127.92 54563.20 88888.00 2016-07-13 01:00:50.500 195 12666.60 127.95 54563.15 88888.00 2016-07-13 01:00:50.625 195 12666.60 127.95 54563.18 88888.00 2016-07-13 01:00:50.750 195 12666.60 127.97 54563.15 88888.00 2016-07-13 01:00:50.875 195 12666.50 127.95 54563.18 88888.00 2016-07-13 01:00:51.000 195 12666.48 127.95 54563.18 88888.00 2016-07-13 01:00:51.125 195 12666.55 127.95 54563.20 88888.00 2016-07-13 01:00:51.250 195 12666.52 127.92 54563.18 88888.00 2016-07-13 01:00:51.375 195 12666.52 127.95 54563.20 88888.00 2016-07-13 01:00:51.500 195 12666.45 127.92 54563.22 88888.00 2016-07-13 01:00:51.625 195 12666.42 127.92 54563.20 88888.00 2016-07-13 01:00:51.750 195 12666.45 127.92 54563.18 88888.00 2016-07-13 01:00:51.875 195 12666.40 127.95 54563.20 88888.00 2016-07-13 01:00:52.000 195 12666.45 127.97 54563.20 88888.00 2016-07-13 01:00:52.125 195 12666.45 127.95 54563.20 88888.00 2016-07-13 01:00:52.250 195 12666.35 127.88 54563.20 88888.00 2016-07-13 01:00:52.375 195 12666.35 127.88 54563.20 88888.00 2016-07-13 01:00:52.500 195 12666.33 127.88 54563.18 88888.00 2016-07-13 01:00:52.625 195 12666.33 127.85 54563.15 88888.00 2016-07-13 01:00:52.750 195 12666.33 127.85 54563.15 88888.00 2016-07-13 01:00:52.875 195 12666.30 127.88 54563.15 88888.00 2016-07-13 01:00:53.000 195 12666.25 127.90 54563.15 88888.00 2016-07-13 01:00:53.125 195 12666.15 127.90 54563.15 88888.00 2016-07-13 01:00:53.250 195 12666.10 127.90 54563.18 88888.00 2016-07-13 01:00:53.375 195 12666.10 127.95 54563.18 88888.00 2016-07-13 01:00:53.500 195 12666.10 127.92 54563.18 88888.00 2016-07-13 01:00:53.625 195 12666.12 127.90 54563.15 88888.00 2016-07-13 01:00:53.750 195 12666.10 127.88 54563.15 88888.00 2016-07-13 01:00:53.875 195 12666.10 127.92 54563.15 88888.00 2016-07-13 01:00:54.000 195 12666.02 127.88 54563.15 88888.00 2016-07-13 01:00:54.125 195 12665.92 127.90 54563.18 88888.00 2016-07-13 01:00:54.250 195 12665.83 127.90 54563.20 88888.00 2016-07-13 01:00:54.375 195 12665.85 127.92 54563.20 88888.00 2016-07-13 01:00:54.500 195 12665.83 127.92 54563.20 88888.00 2016-07-13 01:00:54.625 195 12665.77 127.92 54563.22 88888.00 2016-07-13 01:00:54.750 195 12665.80 127.95 54563.25 88888.00 2016-07-13 01:00:54.875 195 12665.80 127.90 54563.22 88888.00 2016-07-13 01:00:55.000 195 12665.73 127.88 54563.20 88888.00 2016-07-13 01:00:55.125 195 12665.70 127.92 54563.22 88888.00 2016-07-13 01:00:55.250 195 12665.70 127.92 54563.25 88888.00 2016-07-13 01:00:55.375 195 12665.70 127.90 54563.22 88888.00 2016-07-13 01:00:55.500 195 12665.65 127.88 54563.12 88888.00 2016-07-13 01:00:55.625 195 12665.62 127.90 54563.18 88888.00 2016-07-13 01:00:55.750 195 12665.62 127.90 54563.25 88888.00 2016-07-13 01:00:55.875 195 12665.62 127.90 54563.25 88888.00 2016-07-13 01:00:56.000 195 12665.58 127.90 54563.25 88888.00 2016-07-13 01:00:56.125 195 12665.52 127.92 54563.25 88888.00 2016-07-13 01:00:56.250 195 12665.50 127.88 54563.25 88888.00 2016-07-13 01:00:56.375 195 12665.52 127.88 54563.28 88888.00 2016-07-13 01:00:56.500 195 12665.45 127.88 54563.28 88888.00 2016-07-13 01:00:56.625 195 12665.48 127.92 54563.28 88888.00 2016-07-13 01:00:56.750 195 12665.48 127.90 54563.25 88888.00 2016-07-13 01:00:56.875 195 12665.50 127.88 54563.25 88888.00 2016-07-13 01:00:57.000 195 12665.45 127.90 54563.25 88888.00 2016-07-13 01:00:57.125 195 12665.45 127.95 54563.32 88888.00 2016-07-13 01:00:57.250 195 12665.45 127.95 54563.30 88888.00 2016-07-13 01:00:57.375 195 12665.38 127.90 54563.28 88888.00 2016-07-13 01:00:57.500 195 12665.35 127.88 54563.25 88888.00 2016-07-13 01:00:57.625 195 12665.27 127.88 54563.28 88888.00 2016-07-13 01:00:57.750 195 12665.25 127.90 54563.28 88888.00 2016-07-13 01:00:57.875 195 12665.25 127.88 54563.28 88888.00 2016-07-13 01:00:58.000 195 12665.23 127.88 54563.25 88888.00 2016-07-13 01:00:58.125 195 12665.17 127.90 54563.28 88888.00 2016-07-13 01:00:58.250 195 12665.12 127.88 54563.28 88888.00 2016-07-13 01:00:58.375 195 12665.12 127.88 54563.25 88888.00 2016-07-13 01:00:58.500 195 12665.05 127.90 54563.28 88888.00 2016-07-13 01:00:58.625 195 12665.08 127.88 54563.28 88888.00 2016-07-13 01:00:58.750 195 12665.02 127.85 54563.28 88888.00 2016-07-13 01:00:58.875 195 12664.98 127.85 54563.25 88888.00 2016-07-13 01:00:59.000 195 12664.92 127.83 54563.25 88888.00 2016-07-13 01:00:59.125 195 12664.92 127.83 54563.25 88888.00 2016-07-13 01:00:59.250 195 12664.88 127.83 54563.25 88888.00 2016-07-13 01:00:59.375 195 12664.95 127.83 54563.22 88888.00 2016-07-13 01:00:59.500 195 12665.00 127.85 54563.25 88888.00 2016-07-13 01:00:59.625 195 12665.00 127.88 54563.25 88888.00 2016-07-13 01:00:59.750 195 12665.00 127.88 54563.25 88888.00 2016-07-13 01:00:59.875 195 12664.92 127.90 54563.25 88888.00 2016-07-13 01:01:00.000 195 12664.88 127.88 54563.22 88888.00 2016-07-13 01:01:00.125 195 12664.83 127.85 54563.22 88888.00 2016-07-13 01:01:00.250 195 12664.77 127.78 54563.22 88888.00 2016-07-13 01:01:00.375 195 12664.77 127.83 54563.28 88888.00 2016-07-13 01:01:00.500 195 12664.77 127.83 54563.25 88888.00 2016-07-13 01:01:00.625 195 12664.77 127.83 54563.25 88888.00 2016-07-13 01:01:00.750 195 12664.77 127.85 54563.25 88888.00 2016-07-13 01:01:00.875 195 12664.77 127.83 54563.25 88888.00 2016-07-13 01:01:01.000 195 12664.77 127.85 54563.25 88888.00 2016-07-13 01:01:01.125 195 12664.77 127.88 54563.28 88888.00 2016-07-13 01:01:01.250 195 12664.75 127.85 54563.28 88888.00 2016-07-13 01:01:01.375 195 12664.75 127.85 54563.28 88888.00 2016-07-13 01:01:01.500 195 12664.75 127.85 54563.28 88888.00 2016-07-13 01:01:01.625 195 12664.73 127.88 54563.25 88888.00 2016-07-13 01:01:01.750 195 12664.70 127.90 54563.28 88888.00 2016-07-13 01:01:01.875 195 12664.73 127.90 54563.28 88888.00 2016-07-13 01:01:02.000 195 12664.65 127.90 54563.25 88888.00 2016-07-13 01:01:02.125 195 12664.58 127.88 54563.25 88888.00 2016-07-13 01:01:02.250 195 12664.52 127.88 54563.28 88888.00 2016-07-13 01:01:02.375 195 12664.58 127.90 54563.30 88888.00 2016-07-13 01:01:02.500 195 12664.58 127.90 54563.30 88888.00 2016-07-13 01:01:02.625 195 12664.55 127.92 54563.28 88888.00 2016-07-13 01:01:02.750 195 12664.55 127.92 54563.28 88888.00 2016-07-13 01:01:02.875 195 12664.58 127.92 54563.28 88888.00 2016-07-13 01:01:03.000 195 12664.58 127.92 54563.28 88888.00 2016-07-13 01:01:03.125 195 12664.52 127.92 54563.25 88888.00 2016-07-13 01:01:03.250 195 12664.48 127.92 54563.28 88888.00 2016-07-13 01:01:03.375 195 12664.50 127.92 54563.28 88888.00 2016-07-13 01:01:03.500 195 12664.58 127.90 54563.28 88888.00 2016-07-13 01:01:03.625 195 12664.60 127.92 54563.28 88888.00 2016-07-13 01:01:03.750 195 12664.50 127.92 54563.28 88888.00 2016-07-13 01:01:03.875 195 12664.50 127.92 54563.28 88888.00 2016-07-13 01:01:04.000 195 12664.48 127.92 54563.22 88888.00 2016-07-13 01:01:04.125 195 12664.38 127.92 54563.28 88888.00 2016-07-13 01:01:04.250 195 12664.23 127.90 54563.28 88888.00 2016-07-13 01:01:04.375 195 12664.25 127.90 54563.25 88888.00 2016-07-13 01:01:04.500 195 12664.27 127.92 54563.22 88888.00 2016-07-13 01:01:04.625 195 12664.30 127.92 54563.22 88888.00 2016-07-13 01:01:04.750 195 12664.33 127.88 54563.18 88888.00 2016-07-13 01:01:04.875 195 12664.35 127.85 54563.18 88888.00 2016-07-13 01:01:05.000 195 12664.35 127.90 54563.20 88888.00 2016-07-13 01:01:05.125 195 12664.35 127.95 54563.22 88888.00 2016-07-13 01:01:05.250 195 12664.30 127.92 54563.22 88888.00 2016-07-13 01:01:05.375 195 12664.27 127.92 54563.20 88888.00 2016-07-13 01:01:05.500 195 12664.23 127.90 54563.20 88888.00 2016-07-13 01:01:05.625 195 12664.20 127.95 54563.20 88888.00 2016-07-13 01:01:05.750 195 12664.12 127.92 54563.20 88888.00 2016-07-13 01:01:05.875 195 12664.17 127.95 54563.20 88888.00 2016-07-13 01:01:06.000 195 12664.23 128.00 54563.22 88888.00 2016-07-13 01:01:06.125 195 12664.15 127.97 54563.25 88888.00 2016-07-13 01:01:06.250 195 12664.05 127.97 54563.25 88888.00 2016-07-13 01:01:06.375 195 12664.10 128.00 54563.25 88888.00 2016-07-13 01:01:06.500 195 12664.05 128.03 54563.28 88888.00 2016-07-13 01:01:06.625 195 12664.00 128.03 54563.30 88888.00 2016-07-13 01:01:06.750 195 12663.98 128.03 54563.30 88888.00 2016-07-13 01:01:06.875 195 12664.00 128.03 54563.28 88888.00 2016-07-13 01:01:07.000 195 12664.00 128.00 54563.28 88888.00 2016-07-13 01:01:07.125 195 12663.98 128.03 54563.28 88888.00 2016-07-13 01:01:07.250 195 12663.90 128.05 54563.28 88888.00 2016-07-13 01:01:07.375 195 12663.90 128.07 54563.28 88888.00 2016-07-13 01:01:07.500 195 12663.95 128.07 54563.28 88888.00 2016-07-13 01:01:07.625 195 12664.00 128.07 54563.28 88888.00 2016-07-13 01:01:07.750 195 12664.08 128.05 54563.28 88888.00 2016-07-13 01:01:07.875 195 12664.08 128.07 54563.28 88888.00 2016-07-13 01:01:08.000 195 12664.00 128.07 54563.25 88888.00 2016-07-13 01:01:08.125 195 12664.05 128.07 54563.25 88888.00 2016-07-13 01:01:08.250 195 12663.98 128.07 54563.28 88888.00 2016-07-13 01:01:08.375 195 12663.92 128.07 54563.28 88888.00 2016-07-13 01:01:08.500 195 12663.88 128.07 54563.25 88888.00 2016-07-13 01:01:08.625 195 12663.92 128.05 54563.25 88888.00 2016-07-13 01:01:08.750 195 12663.92 128.05 54563.25 88888.00 2016-07-13 01:01:08.875 195 12663.85 128.07 54563.25 88888.00 2016-07-13 01:01:09.000 195 12663.80 128.07 54563.25 88888.00 2016-07-13 01:01:09.125 195 12663.80 128.10 54563.28 88888.00 2016-07-13 01:01:09.250 195 12663.77 128.12 54563.25 88888.00 2016-07-13 01:01:09.375 195 12663.80 128.15 54563.28 88888.00 2016-07-13 01:01:09.500 195 12663.73 128.12 54563.25 88888.00 2016-07-13 01:01:09.625 195 12663.65 128.12 54563.22 88888.00 2016-07-13 01:01:09.750 195 12663.60 128.15 54563.22 88888.00 2016-07-13 01:01:09.875 195 12663.60 128.15 54563.25 88888.00 2016-07-13 01:01:10.000 195 12663.65 128.18 54563.28 88888.00 2016-07-13 01:01:10.125 195 12663.62 128.20 54563.25 88888.00 2016-07-13 01:01:10.250 195 12663.65 128.15 54563.22 88888.00 2016-07-13 01:01:10.375 195 12663.60 128.18 54563.20 88888.00 2016-07-13 01:01:10.500 195 12663.55 128.15 54563.18 88888.00 2016-07-13 01:01:10.625 195 12663.62 128.18 54563.18 88888.00 2016-07-13 01:01:10.750 195 12663.58 128.18 54563.20 88888.00 2016-07-13 01:01:10.875 195 12663.55 128.20 54563.22 88888.00 2016-07-13 01:01:11.000 195 12663.62 128.20 54563.22 88888.00 2016-07-13 01:01:11.125 195 12663.62 128.25 54563.22 88888.00 2016-07-13 01:01:11.250 195 12663.55 128.20 54563.20 88888.00 2016-07-13 01:01:11.375 195 12663.52 128.20 54563.22 88888.00 2016-07-13 01:01:11.500 195 12663.50 128.25 54563.22 88888.00 2016-07-13 01:01:11.625 195 12663.45 128.28 54563.20 88888.00 2016-07-13 01:01:11.750 195 12663.45 128.28 54563.22 88888.00 2016-07-13 01:01:11.875 195 12663.45 128.28 54563.20 88888.00 2016-07-13 01:01:12.000 195 12663.42 128.28 54563.20 88888.00 2016-07-13 01:01:12.125 195 12663.42 128.32 54563.20 88888.00 2016-07-13 01:01:12.250 195 12663.42 128.38 54563.22 88888.00 2016-07-13 01:01:12.375 195 12663.48 128.38 54563.20 88888.00 2016-07-13 01:01:12.500 195 12663.40 128.35 54563.22 88888.00 2016-07-13 01:01:12.625 195 12663.35 128.43 54563.22 88888.00 2016-07-13 01:01:12.750 195 12663.33 128.45 54563.22 88888.00 2016-07-13 01:01:12.875 195 12663.33 128.43 54563.25 88888.00 2016-07-13 01:01:13.000 195 12663.33 128.43 54563.22 88888.00 2016-07-13 01:01:13.125 195 12663.30 128.45 54563.22 88888.00 2016-07-13 01:01:13.250 195 12663.25 128.50 54563.22 88888.00 2016-07-13 01:01:13.375 195 12663.23 128.55 54563.22 88888.00 2016-07-13 01:01:13.500 195 12663.20 128.55 54563.22 88888.00 2016-07-13 01:01:13.625 195 12663.25 128.57 54563.20 88888.00 2016-07-13 01:01:13.750 195 12663.27 128.57 54563.22 88888.00 2016-07-13 01:01:13.875 195 12663.23 128.60 54563.22 88888.00 2016-07-13 01:01:14.000 195 12663.20 128.60 54563.20 88888.00 2016-07-13 01:01:14.125 195 12663.17 128.65 54563.20 88888.00 2016-07-13 01:01:14.250 195 12663.10 128.62 54563.18 88888.00 2016-07-13 01:01:14.375 195 12663.10 128.65 54563.22 88888.00 2016-07-13 01:01:14.500 195 12663.08 128.65 54563.20 88888.00 2016-07-13 01:01:14.625 195 12663.05 128.65 54563.18 88888.00 2016-07-13 01:01:14.750 195 12663.05 128.72 54563.18 88888.00 2016-07-13 01:01:14.875 195 12663.05 128.72 54563.20 88888.00 2016-07-13 01:01:15.000 195 12663.08 128.75 54563.22 88888.00 2016-07-13 01:01:15.125 195 12663.05 128.78 54563.22 88888.00 2016-07-13 01:01:15.250 195 12663.00 128.72 54563.20 88888.00 2016-07-13 01:01:15.375 195 12663.02 128.80 54563.18 88888.00 2016-07-13 01:01:15.500 195 12662.95 128.82 54563.15 88888.00 2016-07-13 01:01:15.625 195 12662.90 128.78 54563.15 88888.00 2016-07-13 01:01:15.750 195 12662.88 128.82 54563.18 88888.00 2016-07-13 01:01:15.875 195 12662.85 128.80 54563.18 88888.00 2016-07-13 01:01:16.000 195 12662.88 128.82 54563.18 88888.00 2016-07-13 01:01:16.125 195 12662.88 128.85 54563.15 88888.00 2016-07-13 01:01:16.250 195 12662.92 128.90 54563.20 88888.00 2016-07-13 01:01:16.375 195 12662.98 128.93 54563.18 88888.00 2016-07-13 01:01:16.500 195 12662.88 128.90 54563.12 88888.00 2016-07-13 01:01:16.625 195 12662.80 128.88 54563.12 88888.00 2016-07-13 01:01:16.750 195 12662.77 128.90 54563.12 88888.00 2016-07-13 01:01:16.875 195 12662.83 128.95 54563.12 88888.00 2016-07-13 01:01:17.000 195 12662.83 128.95 54563.07 88888.00 2016-07-13 01:01:17.125 195 12662.83 128.97 54563.10 88888.00 2016-07-13 01:01:17.250 195 12662.77 128.95 54563.10 88888.00 2016-07-13 01:01:17.375 195 12662.73 128.95 54563.10 88888.00 2016-07-13 01:01:17.500 195 12662.67 128.97 54563.10 88888.00 2016-07-13 01:01:17.625 195 12662.75 128.97 54563.10 88888.00 2016-07-13 01:01:17.750 195 12662.67 129.03 54563.10 88888.00 2016-07-13 01:01:17.875 195 12662.73 129.05 54563.07 88888.00 2016-07-13 01:01:18.000 195 12662.75 129.05 54563.07 88888.00 2016-07-13 01:01:18.125 195 12662.73 129.07 54563.07 88888.00 2016-07-13 01:01:18.250 195 12662.67 129.05 54563.07 88888.00 2016-07-13 01:01:18.375 195 12662.65 129.07 54563.05 88888.00 2016-07-13 01:01:18.500 195 12662.62 129.15 54563.07 88888.00 2016-07-13 01:01:18.625 195 12662.62 129.20 54563.10 88888.00 2016-07-13 01:01:18.750 195 12662.60 129.20 54563.10 88888.00 2016-07-13 01:01:18.875 195 12662.60 129.20 54563.07 88888.00 2016-07-13 01:01:19.000 195 12662.62 129.20 54563.07 88888.00 2016-07-13 01:01:19.125 195 12662.65 129.25 54563.07 88888.00 2016-07-13 01:01:19.250 195 12662.62 129.25 54563.10 88888.00 2016-07-13 01:01:19.375 195 12662.58 129.25 54563.07 88888.00 2016-07-13 01:01:19.500 195 12662.60 129.28 54563.07 88888.00 2016-07-13 01:01:19.625 195 12662.60 129.25 54563.05 88888.00 2016-07-13 01:01:19.750 195 12662.60 129.28 54563.05 88888.00 2016-07-13 01:01:19.875 195 12662.62 129.22 54563.03 88888.00 2016-07-13 01:01:20.000 195 12662.62 129.20 54563.03 88888.00 2016-07-13 01:01:20.125 195 12662.62 129.25 54563.03 88888.00 2016-07-13 01:01:20.250 195 12662.58 129.28 54563.03 88888.00 2016-07-13 01:01:20.375 195 12662.65 129.30 54563.00 88888.00 2016-07-13 01:01:20.500 195 12662.67 129.32 54563.03 88888.00 2016-07-13 01:01:20.625 195 12662.67 129.32 54563.00 88888.00 2016-07-13 01:01:20.750 195 12662.62 129.32 54563.03 88888.00 2016-07-13 01:01:20.875 195 12662.58 129.35 54563.03 88888.00 2016-07-13 01:01:21.000 195 12662.50 129.35 54563.00 88888.00 2016-07-13 01:01:21.125 195 12662.52 129.38 54563.00 88888.00 2016-07-13 01:01:21.250 195 12662.58 129.43 54563.00 88888.00 2016-07-13 01:01:21.375 195 12662.62 129.43 54562.97 88888.00 2016-07-13 01:01:21.500 195 12662.58 129.40 54562.95 88888.00 2016-07-13 01:01:21.625 195 12662.52 129.43 54562.95 88888.00 2016-07-13 01:01:21.750 195 12662.48 129.45 54562.95 88888.00 2016-07-13 01:01:21.875 195 12662.45 129.45 54562.95 88888.00 2016-07-13 01:01:22.000 195 12662.40 129.50 54562.93 88888.00 2016-07-13 01:01:22.125 195 12662.40 129.50 54562.95 88888.00 2016-07-13 01:01:22.250 195 12662.42 129.47 54562.95 88888.00 2016-07-13 01:01:22.375 195 12662.45 129.45 54562.90 88888.00 2016-07-13 01:01:22.500 195 12662.48 129.50 54562.88 88888.00 2016-07-13 01:01:22.625 195 12662.52 129.50 54562.88 88888.00 2016-07-13 01:01:22.750 195 12662.50 129.50 54562.88 88888.00 2016-07-13 01:01:22.875 195 12662.50 129.50 54562.88 88888.00 2016-07-13 01:01:23.000 195 12662.52 129.50 54562.85 88888.00 2016-07-13 01:01:23.125 195 12662.52 129.53 54562.85 88888.00 2016-07-13 01:01:23.250 195 12662.42 129.50 54562.85 88888.00 2016-07-13 01:01:23.375 195 12662.40 129.55 54562.85 88888.00 2016-07-13 01:01:23.500 195 12662.38 129.57 54562.82 88888.00 2016-07-13 01:01:23.625 195 12662.45 129.57 54562.85 88888.00 2016-07-13 01:01:23.750 195 12662.50 129.57 54562.88 88888.00 2016-07-13 01:01:23.875 195 12662.45 129.57 54562.85 88888.00 2016-07-13 01:01:24.000 195 12662.42 129.57 54562.85 88888.00 2016-07-13 01:01:24.125 195 12662.50 129.60 54562.85 88888.00 2016-07-13 01:01:24.250 195 12662.50 129.62 54562.82 88888.00 2016-07-13 01:01:24.375 195 12662.50 129.65 54562.85 88888.00 2016-07-13 01:01:24.500 195 12662.48 129.65 54562.88 88888.00 2016-07-13 01:01:24.625 195 12662.50 129.65 54562.85 88888.00 2016-07-13 01:01:24.750 195 12662.50 129.68 54562.85 88888.00 2016-07-13 01:01:24.875 195 12662.48 129.68 54562.88 88888.00 2016-07-13 01:01:25.000 195 12662.48 129.65 54562.82 88888.00 2016-07-13 01:01:25.125 195 12662.48 129.68 54562.85 88888.00 2016-07-13 01:01:25.250 195 12662.48 129.65 54562.88 88888.00 2016-07-13 01:01:25.375 195 12662.55 129.68 54562.85 88888.00 2016-07-13 01:01:25.500 195 12662.55 129.68 54562.85 88888.00 2016-07-13 01:01:25.625 195 12662.50 129.70 54562.85 88888.00 2016-07-13 01:01:25.750 195 12662.52 129.72 54562.85 88888.00 2016-07-13 01:01:25.875 195 12662.55 129.72 54562.80 88888.00 2016-07-13 01:01:26.000 195 12662.58 129.75 54562.78 88888.00 2016-07-13 01:01:26.125 195 12662.60 129.78 54562.78 88888.00 2016-07-13 01:01:26.250 195 12662.50 129.75 54562.80 88888.00 2016-07-13 01:01:26.375 195 12662.45 129.78 54562.78 88888.00 2016-07-13 01:01:26.500 195 12662.40 129.78 54562.72 88888.00 2016-07-13 01:01:26.625 195 12662.45 129.78 54562.75 88888.00 2016-07-13 01:01:26.750 195 12662.50 129.78 54562.72 88888.00 2016-07-13 01:01:26.875 195 12662.45 129.80 54562.78 88888.00 2016-07-13 01:01:27.000 195 12662.42 129.80 54562.80 88888.00 2016-07-13 01:01:27.125 195 12662.45 129.78 54562.78 88888.00 2016-07-13 01:01:27.250 195 12662.48 129.75 54562.78 88888.00 2016-07-13 01:01:27.375 195 12662.55 129.80 54562.78 88888.00 2016-07-13 01:01:27.500 195 12662.48 129.85 54562.78 88888.00 2016-07-13 01:01:27.625 195 12662.50 129.82 54562.78 88888.00 2016-07-13 01:01:27.750 195 12662.50 129.82 54562.72 88888.00 2016-07-13 01:01:27.875 195 12662.45 129.85 54562.72 88888.00 2016-07-13 01:01:28.000 195 12662.50 129.82 54562.70 88888.00 2016-07-13 01:01:28.125 195 12662.50 129.85 54562.72 88888.00 2016-07-13 01:01:28.250 195 12662.45 129.82 54562.70 88888.00 2016-07-13 01:01:28.375 195 12662.42 129.82 54562.65 88888.00 2016-07-13 01:01:28.500 195 12662.45 129.82 54562.65 88888.00 2016-07-13 01:01:28.625 195 12662.52 129.85 54562.62 88888.00 2016-07-13 01:01:28.750 195 12662.50 129.88 54562.60 88888.00 2016-07-13 01:01:28.875 195 12662.45 129.82 54562.60 88888.00 2016-07-13 01:01:29.000 195 12662.48 129.85 54562.57 88888.00 2016-07-13 01:01:29.125 195 12662.52 129.88 54562.60 88888.00 2016-07-13 01:01:29.250 195 12662.52 129.90 54562.60 88888.00 2016-07-13 01:01:29.375 195 12662.55 129.90 54562.60 88888.00 2016-07-13 01:01:29.500 195 12662.58 129.93 54562.60 88888.00 2016-07-13 01:01:29.625 195 12662.55 129.93 54562.60 88888.00 2016-07-13 01:01:29.750 195 12662.52 129.93 54562.60 88888.00 2016-07-13 01:01:29.875 195 12662.52 129.90 54562.57 88888.00 2016-07-13 01:01:30.000 195 12662.58 129.93 54562.55 88888.00 2016-07-13 01:01:30.125 195 12662.55 129.90 54562.55 88888.00 2016-07-13 01:01:30.250 195 12662.52 129.93 54562.57 88888.00 2016-07-13 01:01:30.375 195 12662.60 129.95 54562.55 88888.00 2016-07-13 01:01:30.500 195 12662.55 129.95 54562.57 88888.00 2016-07-13 01:01:30.625 195 12662.52 129.97 54562.57 88888.00 2016-07-13 01:01:30.750 195 12662.60 129.97 54562.57 88888.00 2016-07-13 01:01:30.875 195 12662.60 129.97 54562.55 88888.00 2016-07-13 01:01:31.000 195 12662.60 129.97 54562.50 88888.00 2016-07-13 01:01:31.125 195 12662.55 129.97 54562.57 88888.00 2016-07-13 01:01:31.250 195 12662.55 129.93 54562.57 88888.00 2016-07-13 01:01:31.375 195 12662.60 129.95 54562.53 88888.00 2016-07-13 01:01:31.500 195 12662.58 130.00 54562.50 88888.00 2016-07-13 01:01:31.625 195 12662.50 130.00 54562.50 88888.00 2016-07-13 01:01:31.750 195 12662.48 129.97 54562.57 88888.00 2016-07-13 01:01:31.875 195 12662.55 130.00 54562.53 88888.00 2016-07-13 01:01:32.000 195 12662.55 130.03 54562.53 88888.00 2016-07-13 01:01:32.125 195 12662.52 130.03 54562.53 88888.00 2016-07-13 01:01:32.250 195 12662.50 130.00 54562.55 88888.00 2016-07-13 01:01:32.375 195 12662.58 130.05 54562.55 88888.00 2016-07-13 01:01:32.500 195 12662.60 130.05 54562.55 88888.00 2016-07-13 01:01:32.625 195 12662.60 130.03 54562.55 88888.00 2016-07-13 01:01:32.750 195 12662.62 130.00 54562.53 88888.00 2016-07-13 01:01:32.875 195 12662.55 130.00 54562.50 88888.00 2016-07-13 01:01:33.000 195 12662.52 129.97 54562.50 88888.00 2016-07-13 01:01:33.125 195 12662.58 129.97 54562.50 88888.00 2016-07-13 01:01:33.250 195 12662.52 129.95 54562.47 88888.00 2016-07-13 01:01:33.375 195 12662.55 129.95 54562.47 88888.00 2016-07-13 01:01:33.500 195 12662.55 130.00 54562.47 88888.00 2016-07-13 01:01:33.625 195 12662.58 129.97 54562.47 88888.00 2016-07-13 01:01:33.750 195 12662.58 129.97 54562.45 88888.00 2016-07-13 01:01:33.875 195 12662.60 129.95 54562.45 88888.00 2016-07-13 01:01:34.000 195 12662.62 129.97 54562.45 88888.00 2016-07-13 01:01:34.125 195 12662.62 130.00 54562.47 88888.00 2016-07-13 01:01:34.250 195 12662.55 129.93 54562.43 88888.00 2016-07-13 01:01:34.375 195 12662.55 129.93 54562.40 88888.00 2016-07-13 01:01:34.500 195 12662.62 129.95 54562.43 88888.00 2016-07-13 01:01:34.625 195 12662.67 130.00 54562.43 88888.00 2016-07-13 01:01:34.750 195 12662.73 129.97 54562.40 88888.00 2016-07-13 01:01:34.875 195 12662.65 129.97 54562.40 88888.00 2016-07-13 01:01:35.000 195 12662.60 129.97 54562.38 88888.00 2016-07-13 01:01:35.125 195 12662.65 129.95 54562.38 88888.00 2016-07-13 01:01:35.250 195 12662.62 129.93 54562.35 88888.00 2016-07-13 01:01:35.375 195 12662.62 129.97 54562.35 88888.00 2016-07-13 01:01:35.500 195 12662.60 129.97 54562.35 88888.00 2016-07-13 01:01:35.625 195 12662.62 129.97 54562.35 88888.00 2016-07-13 01:01:35.750 195 12662.67 129.97 54562.35 88888.00 2016-07-13 01:01:35.875 195 12662.67 129.97 54562.35 88888.00 2016-07-13 01:01:36.000 195 12662.67 129.97 54562.32 88888.00 2016-07-13 01:01:36.125 195 12662.67 129.95 54562.32 88888.00 2016-07-13 01:01:36.250 195 12662.67 129.95 54562.35 88888.00 2016-07-13 01:01:36.375 195 12662.73 130.00 54562.35 88888.00 2016-07-13 01:01:36.500 195 12662.73 129.97 54562.32 88888.00 2016-07-13 01:01:36.625 195 12662.73 129.95 54562.32 88888.00 2016-07-13 01:01:36.750 195 12662.73 129.95 54562.30 88888.00 2016-07-13 01:01:36.875 195 12662.73 130.00 54562.32 88888.00 2016-07-13 01:01:37.000 195 12662.75 130.00 54562.32 88888.00 2016-07-13 01:01:37.125 195 12662.73 129.97 54562.30 88888.00 2016-07-13 01:01:37.250 195 12662.70 129.93 54562.30 88888.00 2016-07-13 01:01:37.375 195 12662.83 129.95 54562.30 88888.00 2016-07-13 01:01:37.500 195 12662.90 129.97 54562.32 88888.00 2016-07-13 01:01:37.625 195 12662.95 130.00 54562.30 88888.00 2016-07-13 01:01:37.750 195 12662.92 130.00 54562.30 88888.00 2016-07-13 01:01:37.875 195 12662.88 129.97 54562.28 88888.00 2016-07-13 01:01:38.000 195 12662.88 129.97 54562.28 88888.00 2016-07-13 01:01:38.125 195 12662.95 130.00 54562.28 88888.00 2016-07-13 01:01:38.250 195 12662.90 129.97 54562.28 88888.00 2016-07-13 01:01:38.375 195 12662.88 130.03 54562.28 88888.00 2016-07-13 01:01:38.500 195 12662.85 130.00 54562.28 88888.00 2016-07-13 01:01:38.625 195 12662.85 129.97 54562.25 88888.00 2016-07-13 01:01:38.750 195 12662.85 130.00 54562.22 88888.00 2016-07-13 01:01:38.875 195 12662.88 130.00 54562.25 88888.00 2016-07-13 01:01:39.000 195 12662.95 129.97 54562.22 88888.00 2016-07-13 01:01:39.125 195 12662.95 130.00 54562.25 88888.00 2016-07-13 01:01:39.250 195 12662.92 129.95 54562.25 88888.00 2016-07-13 01:01:39.375 195 12663.05 129.95 54562.22 88888.00 2016-07-13 01:01:39.500 195 12663.05 129.95 54562.20 88888.00 2016-07-13 01:01:39.625 195 12662.98 130.00 54562.20 88888.00 2016-07-13 01:01:39.750 195 12662.98 129.97 54562.20 88888.00 2016-07-13 01:01:39.875 195 12662.95 129.95 54562.20 88888.00 2016-07-13 01:01:40.000 195 12663.02 129.95 54562.20 88888.00 2016-07-13 01:01:40.125 195 12663.05 129.97 54562.22 88888.00 2016-07-13 01:01:40.250 195 12663.00 129.93 54562.22 88888.00 2016-07-13 01:01:40.375 195 12663.00 129.95 54562.18 88888.00 2016-07-13 01:01:40.500 195 12662.98 129.95 54562.15 88888.00 2016-07-13 01:01:40.625 195 12663.02 129.95 54562.15 88888.00 2016-07-13 01:01:40.750 195 12663.02 129.95 54562.15 88888.00 2016-07-13 01:01:40.875 195 12663.02 129.95 54562.15 88888.00 2016-07-13 01:01:41.000 195 12663.00 129.93 54562.10 88888.00 2016-07-13 01:01:41.125 195 12663.02 129.95 54562.10 88888.00 2016-07-13 01:01:41.250 195 12663.08 129.93 54562.10 88888.00 2016-07-13 01:01:41.375 195 12663.15 129.93 54562.10 88888.00 2016-07-13 01:01:41.500 195 12663.15 129.95 54562.10 88888.00 2016-07-13 01:01:41.625 195 12663.15 129.97 54562.10 88888.00 2016-07-13 01:01:41.750 195 12663.15 129.97 54562.07 88888.00 2016-07-13 01:01:41.875 195 12663.17 129.97 54562.07 88888.00 2016-07-13 01:01:42.000 195 12663.17 129.93 54562.05 88888.00 2016-07-13 01:01:42.125 195 12663.20 129.93 54562.03 88888.00 2016-07-13 01:01:42.250 195 12663.23 129.93 54562.05 88888.00 2016-07-13 01:01:42.375 195 12663.27 129.93 54562.03 88888.00 2016-07-13 01:01:42.500 195 12663.25 129.93 54562.05 88888.00 2016-07-13 01:01:42.625 195 12663.27 129.93 54562.05 88888.00 2016-07-13 01:01:42.750 195 12663.25 129.97 54562.05 88888.00 2016-07-13 01:01:42.875 195 12663.27 129.93 54562.05 88888.00 2016-07-13 01:01:43.000 195 12663.25 129.90 54562.03 88888.00 2016-07-13 01:01:43.125 195 12663.20 129.90 54562.05 88888.00 2016-07-13 01:01:43.250 195 12663.23 129.88 54562.03 88888.00 2016-07-13 01:01:43.375 195 12663.27 129.93 54562.03 88888.00 2016-07-13 01:01:43.500 195 12663.27 129.93 54562.03 88888.00 2016-07-13 01:01:43.625 195 12663.20 129.90 54562.00 88888.00 2016-07-13 01:01:43.750 195 12663.23 129.88 54562.00 88888.00 2016-07-13 01:01:43.875 195 12663.27 129.90 54561.97 88888.00 2016-07-13 01:01:44.000 195 12663.27 129.90 54561.97 88888.00 2016-07-13 01:01:44.125 195 12663.25 129.88 54561.97 88888.00 2016-07-13 01:01:44.250 195 12663.27 129.85 54561.97 88888.00 2016-07-13 01:01:44.375 195 12663.30 129.85 54561.95 88888.00 2016-07-13 01:01:44.500 195 12663.35 129.88 54561.97 88888.00 2016-07-13 01:01:44.625 195 12663.33 129.88 54561.95 88888.00 2016-07-13 01:01:44.750 195 12663.25 129.85 54561.97 88888.00 2016-07-13 01:01:44.875 195 12663.27 129.85 54561.95 88888.00 2016-07-13 01:01:45.000 195 12663.38 129.82 54561.90 88888.00 2016-07-13 01:01:45.125 195 12663.40 129.82 54561.90 88888.00 2016-07-13 01:01:45.250 195 12663.45 129.80 54561.93 88888.00 2016-07-13 01:01:45.375 195 12663.42 129.82 54561.93 88888.00 2016-07-13 01:01:45.500 195 12663.33 129.82 54561.93 88888.00 2016-07-13 01:01:45.625 195 12663.33 129.80 54561.93 88888.00 2016-07-13 01:01:45.750 195 12663.40 129.82 54561.93 88888.00 2016-07-13 01:01:45.875 195 12663.45 129.82 54561.90 88888.00 2016-07-13 01:01:46.000 195 12663.45 129.82 54561.90 88888.00 2016-07-13 01:01:46.125 195 12663.48 129.82 54561.90 88888.00 2016-07-13 01:01:46.250 195 12663.50 129.80 54561.88 88888.00 2016-07-13 01:01:46.375 195 12663.50 129.80 54561.88 88888.00 2016-07-13 01:01:46.500 195 12663.48 129.80 54561.88 88888.00 2016-07-13 01:01:46.625 195 12663.45 129.78 54561.85 88888.00 2016-07-13 01:01:46.750 195 12663.52 129.78 54561.85 88888.00 2016-07-13 01:01:46.875 195 12663.60 129.78 54561.82 88888.00 2016-07-13 01:01:47.000 195 12663.60 129.78 54561.82 88888.00 2016-07-13 01:01:47.125 195 12663.58 129.78 54561.80 88888.00 2016-07-13 01:01:47.250 195 12663.55 129.75 54561.80 88888.00 2016-07-13 01:01:47.375 195 12663.52 129.68 54561.78 88888.00 2016-07-13 01:01:47.500 195 12663.50 129.70 54561.80 88888.00 2016-07-13 01:01:47.625 195 12663.55 129.75 54561.80 88888.00 2016-07-13 01:01:47.750 195 12663.58 129.72 54561.78 88888.00 2016-07-13 01:01:47.875 195 12663.67 129.72 54561.80 88888.00 2016-07-13 01:01:48.000 195 12663.73 129.70 54561.78 88888.00 2016-07-13 01:01:48.125 195 12663.73 129.72 54561.78 88888.00 2016-07-13 01:01:48.250 195 12663.65 129.70 54561.75 88888.00 2016-07-13 01:01:48.375 195 12663.65 129.72 54561.78 88888.00 2016-07-13 01:01:48.500 195 12663.62 129.72 54561.78 88888.00 2016-07-13 01:01:48.625 195 12663.58 129.70 54561.80 88888.00 2016-07-13 01:01:48.750 195 12663.58 129.70 54561.80 88888.00 2016-07-13 01:01:48.875 195 12663.62 129.72 54561.78 88888.00 2016-07-13 01:01:49.000 195 12663.62 129.70 54561.78 88888.00 2016-07-13 01:01:49.125 195 12663.60 129.70 54561.78 88888.00 2016-07-13 01:01:49.250 195 12663.58 129.70 54561.78 88888.00 2016-07-13 01:01:49.375 195 12663.62 129.72 54561.78 88888.00 2016-07-13 01:01:49.500 195 12663.62 129.70 54561.80 88888.00 2016-07-13 01:01:49.625 195 12663.55 129.65 54561.78 88888.00 2016-07-13 01:01:49.750 195 12663.50 129.68 54561.78 88888.00 2016-07-13 01:01:49.875 195 12663.45 129.68 54561.75 88888.00 2016-07-13 01:01:50.000 195 12663.45 129.68 54561.78 88888.00 2016-07-13 01:01:50.125 195 12663.52 129.68 54561.78 88888.00 2016-07-13 01:01:50.250 195 12663.55 129.68 54561.80 88888.00 2016-07-13 01:01:50.375 195 12663.50 129.65 54561.80 88888.00 2016-07-13 01:01:50.500 195 12663.45 129.65 54561.78 88888.00 2016-07-13 01:01:50.625 195 12663.45 129.62 54561.75 88888.00 2016-07-13 01:01:50.750 195 12663.48 129.62 54561.75 88888.00 2016-07-13 01:01:50.875 195 12663.55 129.65 54561.78 88888.00 2016-07-13 01:01:51.000 195 12663.60 129.68 54561.78 88888.00 2016-07-13 01:01:51.125 195 12663.60 129.65 54561.80 88888.00 2016-07-13 01:01:51.250 195 12663.55 129.60 54561.78 88888.00 2016-07-13 01:01:51.375 195 12663.55 129.60 54561.75 88888.00 2016-07-13 01:01:51.500 195 12663.48 129.55 54561.72 88888.00 2016-07-13 01:01:51.625 195 12663.52 129.55 54561.75 88888.00 2016-07-13 01:01:51.750 195 12663.60 129.57 54561.75 88888.00 2016-07-13 01:01:51.875 195 12663.60 129.60 54561.78 88888.00 2016-07-13 01:01:52.000 195 12663.55 129.57 54561.75 88888.00 2016-07-13 01:01:52.125 195 12663.50 129.57 54561.78 88888.00 2016-07-13 01:01:52.250 195 12663.48 129.55 54561.75 88888.00 2016-07-13 01:01:52.375 195 12663.55 129.53 54561.72 88888.00 2016-07-13 01:01:52.500 195 12663.52 129.53 54561.70 88888.00 2016-07-13 01:01:52.625 195 12663.45 129.53 54561.68 88888.00 2016-07-13 01:01:52.750 195 12663.45 129.50 54561.68 88888.00 2016-07-13 01:01:52.875 195 12663.48 129.50 54561.68 88888.00 2016-07-13 01:01:53.000 195 12663.50 129.45 54561.68 88888.00 2016-07-13 01:01:53.125 195 12663.50 129.47 54561.68 88888.00 2016-07-13 01:01:53.250 195 12663.48 129.45 54561.68 88888.00 2016-07-13 01:01:53.375 195 12663.48 129.47 54561.65 88888.00 2016-07-13 01:01:53.500 195 12663.48 129.47 54561.65 88888.00 2016-07-13 01:01:53.625 195 12663.50 129.47 54561.65 88888.00 2016-07-13 01:01:53.750 195 12663.52 129.45 54561.68 88888.00 2016-07-13 01:01:53.875 195 12663.50 129.45 54561.68 88888.00 2016-07-13 01:01:54.000 195 12663.42 129.45 54561.62 88888.00 2016-07-13 01:01:54.125 195 12663.38 129.45 54561.62 88888.00 2016-07-13 01:01:54.250 195 12663.40 129.45 54561.65 88888.00 2016-07-13 01:01:54.375 195 12663.42 129.45 54561.65 88888.00 2016-07-13 01:01:54.500 195 12663.45 129.43 54561.68 88888.00 2016-07-13 01:01:54.625 195 12663.52 129.45 54561.68 88888.00 2016-07-13 01:01:54.750 195 12663.52 129.47 54561.68 88888.00 2016-07-13 01:01:54.875 195 12663.55 129.47 54561.68 88888.00 2016-07-13 01:01:55.000 195 12663.52 129.47 54561.68 88888.00 2016-07-13 01:01:55.125 195 12663.52 129.45 54561.70 88888.00 2016-07-13 01:01:55.250 195 12663.48 129.45 54561.70 88888.00 2016-07-13 01:01:55.375 195 12663.52 129.47 54561.68 88888.00 2016-07-13 01:01:55.500 195 12663.52 129.47 54561.68 88888.00 2016-07-13 01:01:55.625 195 12663.48 129.47 54561.68 88888.00 2016-07-13 01:01:55.750 195 12663.45 129.45 54561.65 88888.00 2016-07-13 01:01:55.875 195 12663.45 129.45 54561.65 88888.00 2016-07-13 01:01:56.000 195 12663.45 129.43 54561.68 88888.00 2016-07-13 01:01:56.125 195 12663.48 129.43 54561.65 88888.00 2016-07-13 01:01:56.250 195 12663.52 129.40 54561.68 88888.00 2016-07-13 01:01:56.375 195 12663.50 129.40 54561.65 88888.00 2016-07-13 01:01:56.500 195 12663.52 129.38 54561.65 88888.00 2016-07-13 01:01:56.625 195 12663.52 129.38 54561.65 88888.00 2016-07-13 01:01:56.750 195 12663.50 129.38 54561.62 88888.00 2016-07-13 01:01:56.875 195 12663.45 129.35 54561.65 88888.00 2016-07-13 01:01:57.000 195 12663.42 129.32 54561.62 88888.00 2016-07-13 01:01:57.125 195 12663.40 129.32 54561.65 88888.00 2016-07-13 01:01:57.250 195 12663.30 129.32 54561.65 88888.00 2016-07-13 01:01:57.375 195 12663.30 129.32 54561.65 88888.00 2016-07-13 01:01:57.500 195 12663.30 129.30 54561.65 88888.00 2016-07-13 01:01:57.625 195 12663.40 129.32 54561.65 88888.00 2016-07-13 01:01:57.750 195 12663.38 129.32 54561.68 88888.00 2016-07-13 01:01:57.875 195 12663.35 129.32 54561.65 88888.00 2016-07-13 01:01:58.000 195 12663.33 129.30 54561.62 88888.00 2016-07-13 01:01:58.125 195 12663.40 129.28 54561.62 88888.00 2016-07-13 01:01:58.250 195 12663.38 129.28 54561.62 88888.00 2016-07-13 01:01:58.375 195 12663.38 129.30 54561.60 88888.00 2016-07-13 01:01:58.500 195 12663.38 129.30 54561.57 88888.00 2016-07-13 01:01:58.625 195 12663.42 129.28 54561.57 88888.00 2016-07-13 01:01:58.750 195 12663.50 129.28 54561.57 88888.00 2016-07-13 01:01:58.875 195 12663.45 129.30 54561.57 88888.00 2016-07-13 01:01:59.000 195 12663.48 129.28 54561.55 88888.00 2016-07-13 01:01:59.125 195 12663.50 129.25 54561.57 88888.00 2016-07-13 01:01:59.250 195 12663.45 129.22 54561.57 88888.00 2016-07-13 01:01:59.375 195 12663.42 129.20 54561.55 88888.00 2016-07-13 01:01:59.500 195 12663.48 129.20 54561.55 88888.00 2016-07-13 01:01:59.625 195 12663.50 129.18 54561.55 88888.00 2016-07-13 01:01:59.750 195 12663.48 129.20 54561.55 88888.00 2016-07-13 01:01:59.875 195 12663.45 129.15 54561.55 88888.00 2016-07-13 01:02:00.000 195 12663.48 129.20 54561.55 88888.00 2016-07-13 01:02:00.125 195 12663.45 129.18 54561.57 88888.00 2016-07-13 01:02:00.250 195 12663.42 129.15 54561.60 88888.00 2016-07-13 01:02:00.375 195 12663.42 129.15 54561.57 88888.00 2016-07-13 01:02:00.500 195 12663.42 129.15 54561.57 88888.00 2016-07-13 01:02:00.625 195 12663.38 129.12 54561.60 88888.00 2016-07-13 01:02:00.750 195 12663.38 129.12 54561.57 88888.00 2016-07-13 01:02:00.875 195 12663.38 129.18 54561.57 88888.00 2016-07-13 01:02:01.000 195 12663.40 129.15 54561.57 88888.00 2016-07-13 01:02:01.125 195 12663.42 129.12 54561.55 88888.00 2016-07-13 01:02:01.250 195 12663.38 129.07 54561.57 88888.00 2016-07-13 01:02:01.375 195 12663.40 129.07 54561.60 88888.00 2016-07-13 01:02:01.500 195 12663.45 129.07 54561.60 88888.00 2016-07-13 01:02:01.625 195 12663.45 129.07 54561.60 88888.00 2016-07-13 01:02:01.750 195 12663.40 129.05 54561.60 88888.00 2016-07-13 01:02:01.875 195 12663.35 129.07 54561.60 88888.00 2016-07-13 01:02:02.000 195 12663.35 129.05 54561.57 88888.00 2016-07-13 01:02:02.125 195 12663.33 129.03 54561.55 88888.00 2016-07-13 01:02:02.250 195 12663.33 129.03 54561.57 88888.00 2016-07-13 01:02:02.375 195 12663.33 129.03 54561.57 88888.00 2016-07-13 01:02:02.500 195 12663.38 129.05 54561.57 88888.00 2016-07-13 01:02:02.625 195 12663.35 129.03 54561.57 88888.00 2016-07-13 01:02:02.750 195 12663.30 129.05 54561.57 88888.00 2016-07-13 01:02:02.875 195 12663.38 129.03 54561.60 88888.00 2016-07-13 01:02:03.000 195 12663.40 129.00 54561.57 88888.00 2016-07-13 01:02:03.125 195 12663.38 129.00 54561.57 88888.00 2016-07-13 01:02:03.250 195 12663.33 129.00 54561.57 88888.00 2016-07-13 01:02:03.375 195 12663.35 129.03 54561.55 88888.00 2016-07-13 01:02:03.500 195 12663.40 129.00 54561.57 88888.00 2016-07-13 01:02:03.625 195 12663.45 129.00 54561.57 88888.00 2016-07-13 01:02:03.750 195 12663.42 129.00 54561.57 88888.00 2016-07-13 01:02:03.875 195 12663.38 129.03 54561.55 88888.00 2016-07-13 01:02:04.000 195 12663.38 129.00 54561.55 88888.00 2016-07-13 01:02:04.125 195 12663.35 129.00 54561.55 88888.00 2016-07-13 01:02:04.250 195 12663.27 128.97 54561.55 88888.00 2016-07-13 01:02:04.375 195 12663.30 128.97 54561.53 88888.00 2016-07-13 01:02:04.500 195 12663.25 128.97 54561.53 88888.00 2016-07-13 01:02:04.625 195 12663.27 128.95 54561.53 88888.00 2016-07-13 01:02:04.750 195 12663.30 128.95 54561.53 88888.00 2016-07-13 01:02:04.875 195 12663.30 128.95 54561.50 88888.00 2016-07-13 01:02:05.000 195 12663.30 128.95 54561.47 88888.00 2016-07-13 01:02:05.125 195 12663.35 128.95 54561.50 88888.00 2016-07-13 01:02:05.250 195 12663.35 128.95 54561.53 88888.00 2016-07-13 01:02:05.375 195 12663.38 128.95 54561.47 88888.00 2016-07-13 01:02:05.500 195 12663.30 128.90 54561.47 88888.00 2016-07-13 01:02:05.625 195 12663.30 128.90 54561.45 88888.00 2016-07-13 01:02:05.750 195 12663.30 128.90 54561.47 88888.00 2016-07-13 01:02:05.875 195 12663.25 128.93 54561.47 88888.00 2016-07-13 01:02:06.000 195 12663.25 128.90 54561.47 88888.00 2016-07-13 01:02:06.125 195 12663.25 128.93 54561.47 88888.00 2016-07-13 01:02:06.250 195 12663.20 128.93 54561.45 88888.00 2016-07-13 01:02:06.375 195 12663.20 128.95 54561.47 88888.00 2016-07-13 01:02:06.500 195 12663.20 128.93 54561.50 88888.00 2016-07-13 01:02:06.625 195 12663.17 128.90 54561.50 88888.00 2016-07-13 01:02:06.750 195 12663.15 128.93 54561.50 88888.00 2016-07-13 01:02:06.875 195 12663.10 128.93 54561.50 88888.00 2016-07-13 01:02:07.000 195 12663.10 128.88 54561.45 88888.00 2016-07-13 01:02:07.125 195 12663.20 128.88 54561.47 88888.00 2016-07-13 01:02:07.250 195 12663.23 128.95 54561.50 88888.00 2016-07-13 01:02:07.375 195 12663.23 129.00 54561.50 88888.00 2016-07-13 01:02:07.500 195 12663.20 128.97 54561.50 88888.00 2016-07-13 01:02:07.625 195 12663.15 128.95 54561.47 88888.00 2016-07-13 01:02:07.750 195 12663.17 128.93 54561.45 88888.00 2016-07-13 01:02:07.875 195 12663.20 128.93 54561.47 88888.00 2016-07-13 01:02:08.000 195 12663.12 128.93 54561.50 88888.00 2016-07-13 01:02:08.125 195 12663.10 128.97 54561.53 88888.00 2016-07-13 01:02:08.250 195 12663.05 128.95 54561.53 88888.00 2016-07-13 01:02:08.375 195 12663.12 128.93 54561.50 88888.00 2016-07-13 01:02:08.500 195 12663.17 128.93 54561.50 88888.00 2016-07-13 01:02:08.625 195 12663.20 128.90 54561.50 88888.00 2016-07-13 01:02:08.750 195 12663.17 128.95 54561.53 88888.00 2016-07-13 01:02:08.875 195 12663.15 128.95 54561.53 88888.00 2016-07-13 01:02:09.000 195 12663.12 128.93 54561.50 88888.00 2016-07-13 01:02:09.125 195 12663.17 128.97 54561.53 88888.00 2016-07-13 01:02:09.250 195 12663.12 128.93 54561.50 88888.00 2016-07-13 01:02:09.375 195 12663.12 128.93 54561.47 88888.00 2016-07-13 01:02:09.500 195 12663.15 128.90 54561.47 88888.00 2016-07-13 01:02:09.625 195 12663.15 128.93 54561.45 88888.00 2016-07-13 01:02:09.750 195 12663.17 128.90 54561.47 88888.00 2016-07-13 01:02:09.875 195 12663.20 128.95 54561.45 88888.00 2016-07-13 01:02:10.000 195 12663.17 128.95 54561.45 88888.00 2016-07-13 01:02:10.125 195 12663.12 128.95 54561.45 88888.00 2016-07-13 01:02:10.250 195 12663.08 128.95 54561.47 88888.00 2016-07-13 01:02:10.375 195 12663.08 128.97 54561.45 88888.00 2016-07-13 01:02:10.500 195 12663.12 128.95 54561.43 88888.00 2016-07-13 01:02:10.625 195 12663.12 128.95 54561.38 88888.00 2016-07-13 01:02:10.750 195 12663.10 128.95 54561.38 88888.00 2016-07-13 01:02:10.875 195 12663.15 128.95 54561.40 88888.00 2016-07-13 01:02:11.000 195 12663.17 128.95 54561.38 88888.00 2016-07-13 01:02:11.125 195 12663.08 128.97 54561.40 88888.00 2016-07-13 01:02:11.250 195 12663.02 129.00 54561.43 88888.00 2016-07-13 01:02:11.375 195 12663.10 129.03 54561.38 88888.00 2016-07-13 01:02:11.500 195 12663.05 129.03 54561.38 88888.00 2016-07-13 01:02:11.625 195 12663.02 129.03 54561.38 88888.00 2016-07-13 01:02:11.750 195 12663.05 129.05 54561.35 88888.00 2016-07-13 01:02:11.875 195 12663.10 129.05 54561.38 88888.00 2016-07-13 01:02:12.000 195 12663.05 129.05 54561.38 88888.00 2016-07-13 01:02:12.125 195 12663.02 129.03 54561.38 88888.00 2016-07-13 01:02:12.250 195 12663.00 129.00 54561.38 88888.00 2016-07-13 01:02:12.375 195 12663.05 129.03 54561.38 88888.00 2016-07-13 01:02:12.500 195 12663.05 129.05 54561.40 88888.00 2016-07-13 01:02:12.625 195 12663.02 129.05 54561.43 88888.00 2016-07-13 01:02:12.750 195 12663.05 129.07 54561.40 88888.00 2016-07-13 01:02:12.875 195 12663.08 129.07 54561.40 88888.00 2016-07-13 01:02:13.000 195 12663.08 129.07 54561.40 88888.00 2016-07-13 01:02:13.125 195 12663.05 129.12 54561.38 88888.00 2016-07-13 01:02:13.250 195 12662.95 129.15 54561.35 88888.00 2016-07-13 01:02:13.375 195 12662.88 129.18 54561.38 88888.00 2016-07-13 01:02:13.500 195 12662.92 129.18 54561.40 88888.00 2016-07-13 01:02:13.625 195 12662.92 129.15 54561.38 88888.00 2016-07-13 01:02:13.750 195 12662.98 129.12 54561.35 88888.00 2016-07-13 01:02:13.875 195 12663.02 129.20 54561.40 88888.00 2016-07-13 01:02:14.000 195 12663.00 129.18 54561.40 88888.00 2016-07-13 01:02:14.125 195 12662.98 129.20 54561.43 88888.00 2016-07-13 01:02:14.250 195 12662.98 129.20 54561.40 88888.00 2016-07-13 01:02:14.375 195 12663.00 129.20 54561.38 88888.00 2016-07-13 01:02:14.500 195 12662.98 129.22 54561.38 88888.00 2016-07-13 01:02:14.625 195 12662.98 129.22 54561.38 88888.00 2016-07-13 01:02:14.750 195 12662.95 129.25 54561.40 88888.00 2016-07-13 01:02:14.875 195 12662.92 129.22 54561.40 88888.00 2016-07-13 01:02:15.000 195 12662.95 129.20 54561.35 88888.00 2016-07-13 01:02:15.125 195 12662.98 129.25 54561.38 88888.00 2016-07-13 01:02:15.250 195 12662.95 129.25 54561.38 88888.00 2016-07-13 01:02:15.375 195 12662.92 129.22 54561.35 88888.00 2016-07-13 01:02:15.500 195 12662.88 129.20 54561.32 88888.00 2016-07-13 01:02:15.625 195 12662.85 129.20 54561.30 88888.00 2016-07-13 01:02:15.750 195 12662.83 129.22 54561.32 88888.00 2016-07-13 01:02:15.875 195 12662.88 129.25 54561.35 88888.00 2016-07-13 01:02:16.000 195 12662.88 129.28 54561.32 88888.00 2016-07-13 01:02:16.125 195 12662.90 129.30 54561.35 88888.00 2016-07-13 01:02:16.250 195 12662.88 129.28 54561.35 88888.00 2016-07-13 01:02:16.375 195 12662.90 129.28 54561.35 88888.00 2016-07-13 01:02:16.500 195 12662.92 129.30 54561.32 88888.00 2016-07-13 01:02:16.625 195 12662.95 129.30 54561.32 88888.00 2016-07-13 01:02:16.750 195 12662.95 129.30 54561.28 88888.00 2016-07-13 01:02:16.875 195 12662.90 129.28 54561.28 88888.00 2016-07-13 01:02:17.000 195 12662.92 129.28 54561.30 88888.00 2016-07-13 01:02:17.125 195 12662.92 129.30 54561.30 88888.00 2016-07-13 01:02:17.250 195 12662.88 129.30 54561.28 88888.00 2016-07-13 01:02:17.375 195 12662.92 129.30 54561.25 88888.00 2016-07-13 01:02:17.500 195 12662.92 129.30 54561.28 88888.00 2016-07-13 01:02:17.625 195 12662.90 129.28 54561.25 88888.00 2016-07-13 01:02:17.750 195 12662.85 129.30 54561.28 88888.00 2016-07-13 01:02:17.875 195 12662.83 129.35 54561.28 88888.00 2016-07-13 01:02:18.000 195 12662.90 129.32 54561.25 88888.00 2016-07-13 01:02:18.125 195 12662.88 129.30 54561.25 88888.00 2016-07-13 01:02:18.250 195 12662.85 129.28 54561.25 88888.00 2016-07-13 01:02:18.375 195 12662.95 129.32 54561.22 88888.00 2016-07-13 01:02:18.500 195 12662.92 129.35 54561.28 88888.00 2016-07-13 01:02:18.625 195 12662.85 129.35 54561.28 88888.00 2016-07-13 01:02:18.750 195 12662.83 129.35 54561.28 88888.00 2016-07-13 01:02:18.875 195 12662.80 129.35 54561.28 88888.00 2016-07-13 01:02:19.000 195 12662.80 129.35 54561.30 88888.00 2016-07-13 01:02:19.125 195 12662.80 129.35 54561.32 88888.00 2016-07-13 01:02:19.250 195 12662.75 129.38 54561.30 88888.00 2016-07-13 01:02:19.375 195 12662.80 129.38 54561.30 88888.00 2016-07-13 01:02:19.500 195 12662.85 129.35 54561.28 88888.00 2016-07-13 01:02:19.625 195 12662.83 129.38 54561.28 88888.00 2016-07-13 01:02:19.750 195 12662.75 129.38 54561.25 88888.00 2016-07-13 01:02:19.875 195 12662.77 129.38 54561.28 88888.00 2016-07-13 01:02:20.000 195 12662.83 129.38 54561.22 88888.00 2016-07-13 01:02:20.125 195 12662.73 129.38 54561.28 88888.00 2016-07-13 01:02:20.250 195 12662.65 129.38 54561.28 88888.00 2016-07-13 01:02:20.375 195 12662.70 129.40 54561.28 88888.00 2016-07-13 01:02:20.500 195 12662.67 129.40 54561.28 88888.00 2016-07-13 01:02:20.625 195 12662.60 129.38 54561.30 88888.00 2016-07-13 01:02:20.750 195 12662.62 129.38 54561.30 88888.00 2016-07-13 01:02:20.875 195 12662.70 129.40 54561.30 88888.00 2016-07-13 01:02:21.000 195 12662.70 129.40 54561.30 88888.00 2016-07-13 01:02:21.125 195 12662.65 129.43 54561.30 88888.00 2016-07-13 01:02:21.250 195 12662.67 129.38 54561.28 88888.00 2016-07-13 01:02:21.375 195 12662.62 129.35 54561.28 88888.00 2016-07-13 01:02:21.500 195 12662.62 129.32 54561.30 88888.00 2016-07-13 01:02:21.625 195 12662.67 129.30 54561.28 88888.00 2016-07-13 01:02:21.750 195 12662.70 129.30 54561.25 88888.00 2016-07-13 01:02:21.875 195 12662.65 129.32 54561.25 88888.00 2016-07-13 01:02:22.000 195 12662.65 129.35 54561.25 88888.00 2016-07-13 01:02:22.125 195 12662.62 129.35 54561.28 88888.00 2016-07-13 01:02:22.250 195 12662.52 129.30 54561.28 88888.00 2016-07-13 01:02:22.375 195 12662.52 129.30 54561.28 88888.00 2016-07-13 01:02:22.500 195 12662.52 129.30 54561.25 88888.00 2016-07-13 01:02:22.625 195 12662.52 129.30 54561.25 88888.00 2016-07-13 01:02:22.750 195 12662.55 129.30 54561.22 88888.00 2016-07-13 01:02:22.875 195 12662.60 129.28 54561.22 88888.00 2016-07-13 01:02:23.000 195 12662.62 129.30 54561.20 88888.00 2016-07-13 01:02:23.125 195 12662.62 129.28 54561.22 88888.00 2016-07-13 01:02:23.250 195 12662.52 129.25 54561.22 88888.00 2016-07-13 01:02:23.375 195 12662.52 129.25 54561.20 88888.00 2016-07-13 01:02:23.500 195 12662.55 129.28 54561.20 88888.00 2016-07-13 01:02:23.625 195 12662.58 129.28 54561.18 88888.00 2016-07-13 01:02:23.750 195 12662.58 129.30 54561.18 88888.00 2016-07-13 01:02:23.875 195 12662.52 129.28 54561.18 88888.00 2016-07-13 01:02:24.000 195 12662.50 129.30 54561.20 88888.00 2016-07-13 01:02:24.125 195 12662.48 129.28 54561.20 88888.00 2016-07-13 01:02:24.250 195 12662.45 129.30 54561.22 88888.00 2016-07-13 01:02:24.375 195 12662.45 129.32 54561.22 88888.00 2016-07-13 01:02:24.500 195 12662.48 129.30 54561.25 88888.00 2016-07-13 01:02:24.625 195 12662.52 129.25 54561.22 88888.00 2016-07-13 01:02:24.750 195 12662.55 129.28 54561.22 88888.00 2016-07-13 01:02:24.875 195 12662.48 129.28 54561.25 88888.00 2016-07-13 01:02:25.000 195 12662.45 129.25 54561.25 88888.00 2016-07-13 01:02:25.125 195 12662.45 129.28 54561.25 88888.00 2016-07-13 01:02:25.250 195 12662.42 129.25 54561.25 88888.00 2016-07-13 01:02:25.375 195 12662.48 129.28 54561.25 88888.00 2016-07-13 01:02:25.500 195 12662.58 129.25 54561.25 88888.00 2016-07-13 01:02:25.625 195 12662.52 129.22 54561.25 88888.00 2016-07-13 01:02:25.750 195 12662.48 129.25 54561.25 88888.00 2016-07-13 01:02:25.875 195 12662.45 129.25 54561.28 88888.00 2016-07-13 01:02:26.000 195 12662.45 129.22 54561.25 88888.00 2016-07-13 01:02:26.125 195 12662.38 129.20 54561.22 88888.00 2016-07-13 01:02:26.250 195 12662.33 129.20 54561.22 88888.00 2016-07-13 01:02:26.375 195 12662.38 129.20 54561.22 88888.00 2016-07-13 01:02:26.500 195 12662.42 129.15 54561.25 88888.00 2016-07-13 01:02:26.625 195 12662.38 129.12 54561.25 88888.00 2016-07-13 01:02:26.750 195 12662.38 129.18 54561.25 88888.00 2016-07-13 01:02:26.875 195 12662.42 129.18 54561.25 88888.00 2016-07-13 01:02:27.000 195 12662.45 129.18 54561.22 88888.00 2016-07-13 01:02:27.125 195 12662.40 129.20 54561.22 88888.00 2016-07-13 01:02:27.250 195 12662.33 129.18 54561.22 88888.00 2016-07-13 01:02:27.375 195 12662.35 129.18 54561.25 88888.00 2016-07-13 01:02:27.500 195 12662.35 129.18 54561.22 88888.00 2016-07-13 01:02:27.625 195 12662.35 129.18 54561.22 88888.00 2016-07-13 01:02:27.750 195 12662.33 129.20 54561.25 88888.00 2016-07-13 01:02:27.875 195 12662.25 129.20 54561.25 88888.00 2016-07-13 01:02:28.000 195 12662.25 129.18 54561.22 88888.00 2016-07-13 01:02:28.125 195 12662.25 129.18 54561.22 88888.00 2016-07-13 01:02:28.250 195 12662.15 129.15 54561.22 88888.00 2016-07-13 01:02:28.375 195 12662.23 129.18 54561.20 88888.00 2016-07-13 01:02:28.500 195 12662.30 129.20 54561.20 88888.00 2016-07-13 01:02:28.625 195 12662.35 129.18 54561.20 88888.00 2016-07-13 01:02:28.750 195 12662.25 129.12 54561.20 88888.00 2016-07-13 01:02:28.875 195 12662.20 129.12 54561.15 88888.00 2016-07-13 01:02:29.000 195 12662.12 129.12 54561.15 88888.00 2016-07-13 01:02:29.125 195 12662.15 129.15 54561.15 88888.00 2016-07-13 01:02:29.250 195 12662.20 129.15 54561.15 88888.00 2016-07-13 01:02:29.375 195 12662.23 129.18 54561.12 88888.00 2016-07-13 01:02:29.500 195 12662.23 129.12 54561.12 88888.00 2016-07-13 01:02:29.625 195 12662.23 129.15 54561.15 88888.00 2016-07-13 01:02:29.750 195 12662.20 129.10 54561.15 88888.00 2016-07-13 01:02:29.875 195 12662.15 129.10 54561.15 88888.00 2016-07-13 01:02:30.000 195 12662.17 129.07 54561.12 88888.00 2016-07-13 01:02:30.125 195 12662.20 129.10 54561.15 88888.00 2016-07-13 01:02:30.250 195 12662.15 129.10 54561.18 88888.00 2016-07-13 01:02:30.375 195 12662.10 129.15 54561.20 88888.00 2016-07-13 01:02:30.500 195 12662.08 129.18 54561.20 88888.00 2016-07-13 01:02:30.625 195 12662.10 129.20 54561.25 88888.00 2016-07-13 01:02:30.750 195 12662.15 129.20 54561.22 88888.00 2016-07-13 01:02:30.875 195 12662.12 129.18 54561.20 88888.00 2016-07-13 01:02:31.000 195 12662.08 129.18 54561.20 88888.00 2016-07-13 01:02:31.125 195 12662.05 129.15 54561.22 88888.00 2016-07-13 01:02:31.250 195 12662.00 129.18 54561.22 88888.00 2016-07-13 01:02:31.375 195 12662.02 129.20 54561.20 88888.00 2016-07-13 01:02:31.500 195 12662.00 129.18 54561.20 88888.00 2016-07-13 01:02:31.625 195 12661.98 129.15 54561.22 88888.00 2016-07-13 01:02:31.750 195 12661.98 129.12 54561.22 88888.00 2016-07-13 01:02:31.875 195 12661.98 129.15 54561.18 88888.00 2016-07-13 01:02:32.000 195 12661.95 129.20 54561.18 88888.00 2016-07-13 01:02:32.125 195 12661.98 129.20 54561.18 88888.00 2016-07-13 01:02:32.250 195 12661.95 129.12 54561.18 88888.00 2016-07-13 01:02:32.375 195 12661.92 129.15 54561.18 88888.00 2016-07-13 01:02:32.500 195 12661.92 129.18 54561.18 88888.00 2016-07-13 01:02:32.625 195 12661.95 129.18 54561.18 88888.00 2016-07-13 01:02:32.750 195 12661.98 129.20 54561.18 88888.00 2016-07-13 01:02:32.875 195 12662.02 129.25 54561.15 88888.00 2016-07-13 01:02:33.000 195 12662.00 129.22 54561.15 88888.00 2016-07-13 01:02:33.125 195 12661.98 129.20 54561.15 88888.00 2016-07-13 01:02:33.250 195 12661.98 129.20 54561.20 88888.00 2016-07-13 01:02:33.375 195 12662.02 129.25 54561.20 88888.00 2016-07-13 01:02:33.500 195 12662.05 129.28 54561.20 88888.00 2016-07-13 01:02:33.625 195 12662.08 129.28 54561.12 88888.00 2016-07-13 01:02:33.750 195 12662.05 129.25 54561.15 88888.00 2016-07-13 01:02:33.875 195 12662.00 129.30 54561.15 88888.00 2016-07-13 01:02:34.000 195 12661.98 129.28 54561.15 88888.00 2016-07-13 01:02:34.125 195 12661.92 129.28 54561.15 88888.00 2016-07-13 01:02:34.250 195 12661.90 129.25 54561.15 88888.00 2016-07-13 01:02:34.375 195 12661.92 129.25 54561.15 88888.00 2016-07-13 01:02:34.500 195 12661.88 129.28 54561.15 88888.00 2016-07-13 01:02:34.625 195 12661.88 129.28 54561.10 88888.00 2016-07-13 01:02:34.750 195 12661.88 129.28 54561.10 88888.00 2016-07-13 01:02:34.875 195 12661.92 129.30 54561.07 88888.00 2016-07-13 01:02:35.000 195 12661.92 129.28 54561.10 88888.00 2016-07-13 01:02:35.125 195 12661.92 129.30 54561.10 88888.00 2016-07-13 01:02:35.250 195 12661.83 129.28 54561.10 88888.00 2016-07-13 01:02:35.375 195 12661.90 129.30 54561.10 88888.00 2016-07-13 01:02:35.500 195 12661.92 129.30 54561.07 88888.00 2016-07-13 01:02:35.625 195 12661.90 129.30 54561.05 88888.00 2016-07-13 01:02:35.750 195 12661.88 129.32 54561.05 88888.00 2016-07-13 01:02:35.875 195 12661.90 129.35 54561.05 88888.00 2016-07-13 01:02:36.000 195 12661.92 129.35 54561.07 88888.00 2016-07-13 01:02:36.125 195 12661.92 129.35 54561.07 88888.00 2016-07-13 01:02:36.250 195 12661.88 129.35 54561.10 88888.00 2016-07-13 01:02:36.375 195 12661.92 129.38 54561.10 88888.00 2016-07-13 01:02:36.500 195 12661.90 129.40 54561.10 88888.00 2016-07-13 01:02:36.625 195 12661.95 129.40 54561.15 88888.00 2016-07-13 01:02:36.750 195 12661.92 129.40 54561.12 88888.00 2016-07-13 01:02:36.875 195 12661.85 129.43 54561.07 88888.00 2016-07-13 01:02:37.000 195 12661.85 129.45 54561.05 88888.00 2016-07-13 01:02:37.125 195 12661.85 129.43 54561.05 88888.00 2016-07-13 01:02:37.250 195 12661.83 129.43 54561.05 88888.00 2016-07-13 01:02:37.375 195 12661.77 129.43 54561.07 88888.00 2016-07-13 01:02:37.500 195 12661.83 129.43 54561.12 88888.00 2016-07-13 01:02:37.625 195 12661.80 129.45 54561.10 88888.00 2016-07-13 01:02:37.750 195 12661.80 129.47 54561.07 88888.00 2016-07-13 01:02:37.875 195 12661.85 129.47 54561.05 88888.00 2016-07-13 01:02:38.000 195 12661.85 129.45 54561.03 88888.00 2016-07-13 01:02:38.125 195 12661.77 129.45 54561.05 88888.00 2016-07-13 01:02:38.250 195 12661.80 129.50 54561.07 88888.00 2016-07-13 01:02:38.375 195 12661.88 129.53 54561.07 88888.00 2016-07-13 01:02:38.500 195 12661.80 129.53 54561.07 88888.00 2016-07-13 01:02:38.625 195 12661.75 129.53 54561.07 88888.00 2016-07-13 01:02:38.750 195 12661.75 129.55 54561.05 88888.00 2016-07-13 01:02:38.875 195 12661.80 129.57 54561.10 88888.00 2016-07-13 01:02:39.000 195 12661.75 129.55 54561.05 88888.00 2016-07-13 01:02:39.125 195 12661.67 129.50 54561.00 88888.00 2016-07-13 01:02:39.250 195 12661.77 129.53 54561.03 88888.00 2016-07-13 01:02:39.375 195 12661.85 129.55 54561.03 88888.00 2016-07-13 01:02:39.500 195 12661.83 129.55 54561.03 88888.00 2016-07-13 01:02:39.625 195 12661.77 129.53 54561.00 88888.00 2016-07-13 01:02:39.750 195 12661.75 129.55 54561.00 88888.00 2016-07-13 01:02:39.875 195 12661.75 129.57 54561.00 88888.00 2016-07-13 01:02:40.000 195 12661.73 129.57 54561.03 88888.00 2016-07-13 01:02:40.125 195 12661.75 129.57 54561.00 88888.00 2016-07-13 01:02:40.250 195 12661.77 129.57 54561.00 88888.00 2016-07-13 01:02:40.375 195 12661.83 129.57 54560.97 88888.00 2016-07-13 01:02:40.500 195 12661.77 129.57 54560.95 88888.00 2016-07-13 01:02:40.625 195 12661.73 129.57 54560.93 88888.00 2016-07-13 01:02:40.750 195 12661.73 129.53 54560.93 88888.00 2016-07-13 01:02:40.875 195 12661.73 129.55 54560.95 88888.00 2016-07-13 01:02:41.000 195 12661.70 129.55 54560.90 88888.00 2016-07-13 01:02:41.125 195 12661.67 129.57 54560.93 88888.00 2016-07-13 01:02:41.250 195 12661.67 129.57 54560.93 88888.00 2016-07-13 01:02:41.375 195 12661.70 129.60 54560.93 88888.00 2016-07-13 01:02:41.500 195 12661.67 129.62 54560.90 88888.00 2016-07-13 01:02:41.625 195 12661.70 129.60 54560.93 88888.00 2016-07-13 01:02:41.750 195 12661.67 129.62 54560.90 88888.00 2016-07-13 01:02:41.875 195 12661.67 129.60 54560.93 88888.00 2016-07-13 01:02:42.000 195 12661.73 129.62 54560.90 88888.00 2016-07-13 01:02:42.125 195 12661.70 129.60 54560.93 88888.00 2016-07-13 01:02:42.250 195 12661.62 129.62 54560.93 88888.00 2016-07-13 01:02:42.375 195 12661.65 129.68 54560.90 88888.00 2016-07-13 01:02:42.500 195 12661.65 129.68 54560.95 88888.00 2016-07-13 01:02:42.625 195 12661.67 129.70 54560.95 88888.00 2016-07-13 01:02:42.750 195 12661.65 129.70 54560.93 88888.00 2016-07-13 01:02:42.875 195 12661.62 129.68 54560.93 88888.00 2016-07-13 01:02:43.000 195 12661.65 129.68 54560.93 88888.00 2016-07-13 01:02:43.125 195 12661.65 129.70 54560.93 88888.00 2016-07-13 01:02:43.250 195 12661.62 129.72 54560.95 88888.00 2016-07-13 01:02:43.375 195 12661.60 129.72 54560.95 88888.00 2016-07-13 01:02:43.500 195 12661.60 129.70 54560.95 88888.00 2016-07-13 01:02:43.625 195 12661.62 129.70 54560.93 88888.00 2016-07-13 01:02:43.750 195 12661.58 129.70 54560.93 88888.00 2016-07-13 01:02:43.875 195 12661.55 129.70 54560.90 88888.00 2016-07-13 01:02:44.000 195 12661.50 129.68 54560.88 88888.00 2016-07-13 01:02:44.125 195 12661.52 129.68 54560.93 88888.00 2016-07-13 01:02:44.250 195 12661.58 129.70 54560.90 88888.00 2016-07-13 01:02:44.375 195 12661.58 129.72 54560.90 88888.00 2016-07-13 01:02:44.500 195 12661.60 129.72 54560.90 88888.00 2016-07-13 01:02:44.625 195 12661.60 129.70 54560.90 88888.00 2016-07-13 01:02:44.750 195 12661.58 129.72 54560.88 88888.00 2016-07-13 01:02:44.875 195 12661.52 129.72 54560.88 88888.00 2016-07-13 01:02:45.000 195 12661.50 129.70 54560.85 88888.00 2016-07-13 01:02:45.125 195 12661.52 129.72 54560.88 88888.00 2016-07-13 01:02:45.250 195 12661.48 129.75 54560.85 88888.00 2016-07-13 01:02:45.375 195 12661.45 129.80 54560.88 88888.00 2016-07-13 01:02:45.500 195 12661.45 129.78 54560.88 88888.00 2016-07-13 01:02:45.625 195 12661.42 129.72 54560.88 88888.00 2016-07-13 01:02:45.750 195 12661.45 129.72 54560.88 88888.00 2016-07-13 01:02:45.875 195 12661.52 129.78 54560.90 88888.00 2016-07-13 01:02:46.000 195 12661.48 129.80 54560.90 88888.00 2016-07-13 01:02:46.125 195 12661.42 129.75 54560.88 88888.00 2016-07-13 01:02:46.250 195 12661.40 129.68 54560.88 88888.00 2016-07-13 01:02:46.375 195 12661.45 129.70 54560.85 88888.00 2016-07-13 01:02:46.500 195 12661.50 129.70 54560.85 88888.00 2016-07-13 01:02:46.625 195 12661.50 129.70 54560.85 88888.00 2016-07-13 01:02:46.750 195 12661.42 129.70 54560.85 88888.00 2016-07-13 01:02:46.875 195 12661.38 129.72 54560.85 88888.00 2016-07-13 01:02:47.000 195 12661.38 129.72 54560.85 88888.00 2016-07-13 01:02:47.125 195 12661.40 129.72 54560.85 88888.00 2016-07-13 01:02:47.250 195 12661.38 129.72 54560.85 88888.00 2016-07-13 01:02:47.375 195 12661.42 129.72 54560.85 88888.00 2016-07-13 01:02:47.500 195 12661.35 129.72 54560.82 88888.00 2016-07-13 01:02:47.625 195 12661.35 129.72 54560.82 88888.00 2016-07-13 01:02:47.750 195 12661.35 129.75 54560.85 88888.00 2016-07-13 01:02:47.875 195 12661.33 129.80 54560.85 88888.00 2016-07-13 01:02:48.000 195 12661.30 129.78 54560.85 88888.00 2016-07-13 01:02:48.125 195 12661.30 129.75 54560.82 88888.00 2016-07-13 01:02:48.250 195 12661.20 129.78 54560.80 88888.00 2016-07-13 01:02:48.375 195 12661.20 129.82 54560.80 88888.00 2016-07-13 01:02:48.500 195 12661.15 129.80 54560.82 88888.00 2016-07-13 01:02:48.625 195 12661.12 129.80 54560.82 88888.00 2016-07-13 01:02:48.750 195 12661.20 129.80 54560.82 88888.00 2016-07-13 01:02:48.875 195 12661.20 129.80 54560.82 88888.00 2016-07-13 01:02:49.000 195 12661.25 129.80 54560.80 88888.00 2016-07-13 01:02:49.125 195 12661.17 129.80 54560.82 88888.00 2016-07-13 01:02:49.250 195 12661.05 129.80 54560.82 88888.00 2016-07-13 01:02:49.375 195 12661.15 129.80 54560.82 88888.00 2016-07-13 01:02:49.500 195 12661.25 129.80 54560.82 88888.00 2016-07-13 01:02:49.625 195 12661.27 129.78 54560.82 88888.00 2016-07-13 01:02:49.750 195 12661.25 129.78 54560.85 88888.00 2016-07-13 01:02:49.875 195 12661.23 129.78 54560.85 88888.00 2016-07-13 01:02:50.000 195 12661.23 129.78 54560.82 88888.00 2016-07-13 01:02:50.125 195 12661.20 129.78 54560.85 88888.00 2016-07-13 01:02:50.250 195 12661.12 129.75 54560.85 88888.00 2016-07-13 01:02:50.375 195 12661.17 129.78 54560.85 88888.00 2016-07-13 01:02:50.500 195 12661.12 129.80 54560.85 88888.00 2016-07-13 01:02:50.625 195 12661.08 129.82 54560.82 88888.00 2016-07-13 01:02:50.750 195 12661.10 129.82 54560.82 88888.00 2016-07-13 01:02:50.875 195 12661.08 129.82 54560.80 88888.00 2016-07-13 01:02:51.000 195 12661.10 129.85 54560.82 88888.00 2016-07-13 01:02:51.125 195 12661.15 129.85 54560.82 88888.00 2016-07-13 01:02:51.250 195 12661.08 129.82 54560.80 88888.00 2016-07-13 01:02:51.375 195 12661.05 129.80 54560.78 88888.00 2016-07-13 01:02:51.500 195 12661.05 129.80 54560.80 88888.00 2016-07-13 01:02:51.625 195 12661.10 129.78 54560.80 88888.00 2016-07-13 01:02:51.750 195 12661.17 129.78 54560.80 88888.00 2016-07-13 01:02:51.875 195 12661.20 129.78 54560.80 88888.00 2016-07-13 01:02:52.000 195 12661.15 129.78 54560.78 88888.00 2016-07-13 01:02:52.125 195 12661.12 129.80 54560.80 88888.00 2016-07-13 01:02:52.250 195 12661.05 129.78 54560.78 88888.00 2016-07-13 01:02:52.375 195 12661.08 129.75 54560.78 88888.00 2016-07-13 01:02:52.500 195 12661.10 129.72 54560.75 88888.00 2016-07-13 01:02:52.625 195 12661.08 129.70 54560.78 88888.00 2016-07-13 01:02:52.750 195 12661.05 129.70 54560.72 88888.00 2016-07-13 01:02:52.875 195 12661.05 129.72 54560.75 88888.00 2016-07-13 01:02:53.000 195 12661.12 129.75 54560.72 88888.00 2016-07-13 01:02:53.125 195 12661.15 129.75 54560.75 88888.00 2016-07-13 01:02:53.250 195 12661.17 129.78 54560.72 88888.00 2016-07-13 01:02:53.375 195 12661.23 129.80 54560.75 88888.00 2016-07-13 01:02:53.500 195 12661.23 129.80 54560.72 88888.00 2016-07-13 01:02:53.625 195 12661.20 129.80 54560.72 88888.00 2016-07-13 01:02:53.750 195 12661.20 129.75 54560.70 88888.00 2016-07-13 01:02:53.875 195 12661.15 129.78 54560.70 88888.00 2016-07-13 01:02:54.000 195 12661.17 129.78 54560.72 88888.00 2016-07-13 01:02:54.125 195 12661.15 129.75 54560.75 88888.00 2016-07-13 01:02:54.250 195 12661.12 129.75 54560.75 88888.00 2016-07-13 01:02:54.375 195 12661.10 129.78 54560.72 88888.00 2016-07-13 01:02:54.500 195 12661.05 129.75 54560.72 88888.00 2016-07-13 01:02:54.625 195 12661.08 129.80 54560.75 88888.00 2016-07-13 01:02:54.750 195 12661.15 129.80 54560.78 88888.00 2016-07-13 01:02:54.875 195 12661.15 129.80 54560.78 88888.00 2016-07-13 01:02:55.000 195 12661.15 129.80 54560.78 88888.00 2016-07-13 01:02:55.125 195 12661.12 129.80 54560.78 88888.00 2016-07-13 01:02:55.250 195 12661.15 129.78 54560.78 88888.00 2016-07-13 01:02:55.375 195 12661.17 129.78 54560.78 88888.00 2016-07-13 01:02:55.500 195 12661.15 129.78 54560.78 88888.00 2016-07-13 01:02:55.625 195 12661.05 129.78 54560.78 88888.00 2016-07-13 01:02:55.750 195 12661.05 129.75 54560.78 88888.00 2016-07-13 01:02:55.875 195 12661.10 129.80 54560.75 88888.00 2016-07-13 01:02:56.000 195 12661.05 129.78 54560.75 88888.00 2016-07-13 01:02:56.125 195 12661.02 129.78 54560.75 88888.00 2016-07-13 01:02:56.250 195 12661.00 129.72 54560.75 88888.00 2016-07-13 01:02:56.375 195 12661.02 129.70 54560.75 88888.00 2016-07-13 01:02:56.500 195 12661.05 129.75 54560.75 88888.00 2016-07-13 01:02:56.625 195 12661.10 129.78 54560.75 88888.00 2016-07-13 01:02:56.750 195 12661.10 129.72 54560.72 88888.00 2016-07-13 01:02:56.875 195 12661.08 129.72 54560.72 88888.00 2016-07-13 01:02:57.000 195 12661.00 129.72 54560.72 88888.00 2016-07-13 01:02:57.125 195 12661.05 129.75 54560.72 88888.00 2016-07-13 01:02:57.250 195 12661.05 129.70 54560.70 88888.00 2016-07-13 01:02:57.375 195 12661.00 129.75 54560.70 88888.00 2016-07-13 01:02:57.500 195 12660.98 129.70 54560.72 88888.00 2016-07-13 01:02:57.625 195 12661.00 129.72 54560.70 88888.00 2016-07-13 01:02:57.750 195 12661.08 129.72 54560.68 88888.00 2016-07-13 01:02:57.875 195 12661.02 129.72 54560.72 88888.00 2016-07-13 01:02:58.000 195 12661.02 129.75 54560.72 88888.00 2016-07-13 01:02:58.125 195 12661.00 129.80 54560.72 88888.00 2016-07-13 01:02:58.250 195 12661.00 129.75 54560.72 88888.00 2016-07-13 01:02:58.375 195 12661.00 129.70 54560.72 88888.00 2016-07-13 01:02:58.500 195 12661.00 129.70 54560.70 88888.00 2016-07-13 01:02:58.625 195 12661.00 129.70 54560.70 88888.00 2016-07-13 01:02:58.750 195 12661.00 129.70 54560.70 88888.00 2016-07-13 01:02:58.875 195 12661.00 129.70 54560.70 88888.00 2016-07-13 01:02:59.000 195 12661.05 129.72 54560.68 88888.00 2016-07-13 01:02:59.125 195 12661.00 129.72 54560.68 88888.00 2016-07-13 01:02:59.250 195 12661.05 129.70 54560.72 88888.00 2016-07-13 01:02:59.375 195 12661.10 129.70 54560.70 88888.00 2016-07-13 01:02:59.500 195 12661.12 129.70 54560.70 88888.00 2016-07-13 01:02:59.625 195 12661.17 129.70 54560.70 88888.00 2016-07-13 01:02:59.750 195 12661.17 129.70 54560.70 88888.00 2016-07-13 01:02:59.875 195 12661.12 129.72 54560.68 88888.00 2016-07-13 01:03:00.000 195 12661.12 129.75 54560.68 88888.00 2016-07-13 01:03:00.125 195 12661.17 129.72 54560.68 88888.00 2016-07-13 01:03:00.250 195 12661.20 129.70 54560.70 88888.00 2016-07-13 01:03:00.375 195 12661.23 129.70 54560.68 88888.00 2016-07-13 01:03:00.500 195 12661.20 129.70 54560.68 88888.00 2016-07-13 01:03:00.625 195 12661.17 129.68 54560.68 88888.00 2016-07-13 01:03:00.750 195 12661.10 129.68 54560.68 88888.00 2016-07-13 01:03:00.875 195 12661.02 129.68 54560.62 88888.00 2016-07-13 01:03:01.000 195 12661.02 129.68 54560.62 88888.00 2016-07-13 01:03:01.125 195 12661.05 129.72 54560.68 88888.00 2016-07-13 01:03:01.250 195 12661.02 129.65 54560.65 88888.00 2016-07-13 01:03:01.375 195 12661.05 129.65 54560.62 88888.00 2016-07-13 01:03:01.500 195 12661.05 129.62 54560.62 88888.00 2016-07-13 01:03:01.625 195 12661.02 129.62 54560.62 88888.00 2016-07-13 01:03:01.750 195 12661.00 129.62 54560.60 88888.00 2016-07-13 01:03:01.875 195 12661.02 129.60 54560.62 88888.00 2016-07-13 01:03:02.000 195 12661.08 129.60 54560.60 88888.00 2016-07-13 01:03:02.125 195 12661.08 129.60 54560.62 88888.00 2016-07-13 01:03:02.250 195 12661.08 129.57 54560.60 88888.00 2016-07-13 01:03:02.375 195 12661.05 129.57 54560.60 88888.00 2016-07-13 01:03:02.500 195 12661.08 129.57 54560.62 88888.00 2016-07-13 01:03:02.625 195 12661.10 129.55 54560.60 88888.00 2016-07-13 01:03:02.750 195 12661.02 129.57 54560.60 88888.00 2016-07-13 01:03:02.875 195 12660.98 129.60 54560.65 88888.00 2016-07-13 01:03:03.000 195 12661.00 129.55 54560.65 88888.00 2016-07-13 01:03:03.125 195 12661.10 129.57 54560.65 88888.00 2016-07-13 01:03:03.250 195 12661.08 129.53 54560.65 88888.00 2016-07-13 01:03:03.375 195 12661.17 129.53 54560.65 88888.00 2016-07-13 01:03:03.500 195 12661.17 129.53 54560.65 88888.00 2016-07-13 01:03:03.625 195 12661.15 129.50 54560.65 88888.00 2016-07-13 01:03:03.750 195 12661.08 129.50 54560.62 88888.00 2016-07-13 01:03:03.875 195 12660.98 129.50 54560.60 88888.00 2016-07-13 01:03:04.000 195 12661.02 129.53 54560.60 88888.00 2016-07-13 01:03:04.125 195 12660.98 129.50 54560.62 88888.00 2016-07-13 01:03:04.250 195 12660.92 129.43 54560.60 88888.00 2016-07-13 01:03:04.375 195 12660.92 129.43 54560.57 88888.00 2016-07-13 01:03:04.500 195 12660.92 129.43 54560.57 88888.00 2016-07-13 01:03:04.625 195 12661.02 129.43 54560.55 88888.00 2016-07-13 01:03:04.750 195 12661.02 129.40 54560.50 88888.00 2016-07-13 01:03:04.875 195 12661.02 129.43 54560.50 88888.00 2016-07-13 01:03:05.000 195 12660.98 129.40 54560.53 88888.00 2016-07-13 01:03:05.125 195 12660.92 129.40 54560.53 88888.00 2016-07-13 01:03:05.250 195 12660.92 129.40 54560.55 88888.00 2016-07-13 01:03:05.375 195 12661.00 129.43 54560.55 88888.00 2016-07-13 01:03:05.500 195 12661.02 129.40 54560.53 88888.00 2016-07-13 01:03:05.625 195 12661.00 129.40 54560.53 88888.00 2016-07-13 01:03:05.750 195 12661.02 129.38 54560.50 88888.00 2016-07-13 01:03:05.875 195 12661.02 129.38 54560.53 88888.00 2016-07-13 01:03:06.000 195 12661.10 129.38 54560.53 88888.00 2016-07-13 01:03:06.125 195 12661.12 129.40 54560.53 88888.00 2016-07-13 01:03:06.250 195 12661.12 129.40 54560.53 88888.00 2016-07-13 01:03:06.375 195 12661.12 129.43 54560.55 88888.00 2016-07-13 01:03:06.500 195 12661.12 129.43 54560.55 88888.00 2016-07-13 01:03:06.625 195 12661.15 129.40 54560.57 88888.00 2016-07-13 01:03:06.750 195 12661.12 129.38 54560.57 88888.00 2016-07-13 01:03:06.875 195 12661.15 129.35 54560.60 88888.00 2016-07-13 01:03:07.000 195 12661.15 129.40 54560.60 88888.00 2016-07-13 01:03:07.125 195 12661.20 129.40 54560.57 88888.00 2016-07-13 01:03:07.250 195 12661.12 129.32 54560.57 88888.00 2016-07-13 01:03:07.375 195 12661.05 129.32 54560.57 88888.00 2016-07-13 01:03:07.500 195 12661.00 129.30 54560.57 88888.00 2016-07-13 01:03:07.625 195 12661.05 129.30 54560.57 88888.00 2016-07-13 01:03:07.750 195 12661.05 129.30 54560.57 88888.00 2016-07-13 01:03:07.875 195 12661.05 129.32 54560.55 88888.00 2016-07-13 01:03:08.000 195 12661.12 129.30 54560.53 88888.00 2016-07-13 01:03:08.125 195 12661.10 129.28 54560.53 88888.00 2016-07-13 01:03:08.250 195 12661.02 129.28 54560.57 88888.00 2016-07-13 01:03:08.375 195 12661.05 129.28 54560.55 88888.00 2016-07-13 01:03:08.500 195 12661.08 129.30 54560.55 88888.00 2016-07-13 01:03:08.625 195 12661.10 129.30 54560.55 88888.00 2016-07-13 01:03:08.750 195 12661.17 129.30 54560.55 88888.00 2016-07-13 01:03:08.875 195 12661.20 129.28 54560.55 88888.00 2016-07-13 01:03:09.000 195 12661.15 129.28 54560.53 88888.00 2016-07-13 01:03:09.125 195 12661.12 129.22 54560.55 88888.00 2016-07-13 01:03:09.250 195 12661.12 129.22 54560.57 88888.00 2016-07-13 01:03:09.375 195 12661.10 129.22 54560.55 88888.00 2016-07-13 01:03:09.500 195 12661.08 129.20 54560.53 88888.00 2016-07-13 01:03:09.625 195 12661.10 129.20 54560.55 88888.00 2016-07-13 01:03:09.750 195 12661.10 129.20 54560.55 88888.00 2016-07-13 01:03:09.875 195 12661.12 129.22 54560.53 88888.00 2016-07-13 01:03:10.000 195 12661.17 129.20 54560.53 88888.00 2016-07-13 01:03:10.125 195 12661.17 129.20 54560.53 88888.00 2016-07-13 01:03:10.250 195 12661.10 129.20 54560.53 88888.00 2016-07-13 01:03:10.375 195 12661.15 129.20 54560.47 88888.00 2016-07-13 01:03:10.500 195 12661.15 129.15 54560.45 88888.00 2016-07-13 01:03:10.625 195 12661.12 129.12 54560.43 88888.00 2016-07-13 01:03:10.750 195 12661.10 129.15 54560.45 88888.00 2016-07-13 01:03:10.875 195 12661.15 129.18 54560.45 88888.00 2016-07-13 01:03:11.000 195 12661.17 129.18 54560.45 88888.00 2016-07-13 01:03:11.125 195 12661.15 129.18 54560.47 88888.00 2016-07-13 01:03:11.250 195 12661.15 129.12 54560.45 88888.00 2016-07-13 01:03:11.375 195 12661.17 129.12 54560.45 88888.00 2016-07-13 01:03:11.500 195 12661.20 129.12 54560.45 88888.00 2016-07-13 01:03:11.625 195 12661.23 129.12 54560.45 88888.00 2016-07-13 01:03:11.750 195 12661.20 129.07 54560.47 88888.00 2016-07-13 01:03:11.875 195 12661.15 129.10 54560.47 88888.00 2016-07-13 01:03:12.000 195 12661.15 129.07 54560.43 88888.00 2016-07-13 01:03:12.125 195 12661.12 129.07 54560.45 88888.00 2016-07-13 01:03:12.250 195 12661.12 129.10 54560.47 88888.00 2016-07-13 01:03:12.375 195 12661.20 129.10 54560.47 88888.00 2016-07-13 01:03:12.500 195 12661.25 129.10 54560.45 88888.00 2016-07-13 01:03:12.625 195 12661.30 129.07 54560.50 88888.00 2016-07-13 01:03:12.750 195 12661.30 129.07 54560.50 88888.00 2016-07-13 01:03:12.875 195 12661.27 129.07 54560.45 88888.00 2016-07-13 01:03:13.000 195 12661.27 129.03 54560.47 88888.00 2016-07-13 01:03:13.125 195 12661.35 129.05 54560.47 88888.00 2016-07-13 01:03:13.250 195 12661.25 129.07 54560.50 88888.00 2016-07-13 01:03:13.375 195 12661.17 129.07 54560.47 88888.00 2016-07-13 01:03:13.500 195 12661.10 129.05 54560.50 88888.00 2016-07-13 01:03:13.625 195 12661.08 129.03 54560.50 88888.00 2016-07-13 01:03:13.750 195 12661.10 129.05 54560.47 88888.00 2016-07-13 01:03:13.875 195 12661.15 129.05 54560.47 88888.00 2016-07-13 01:03:14.000 195 12661.17 129.05 54560.47 88888.00 2016-07-13 01:03:14.125 195 12661.23 129.07 54560.50 88888.00 2016-07-13 01:03:14.250 195 12661.17 129.03 54560.50 88888.00 2016-07-13 01:03:14.375 195 12661.20 129.00 54560.50 88888.00 2016-07-13 01:03:14.500 195 12661.23 129.03 54560.50 88888.00 2016-07-13 01:03:14.625 195 12661.27 129.00 54560.50 88888.00 2016-07-13 01:03:14.750 195 12661.38 128.97 54560.47 88888.00 2016-07-13 01:03:14.875 195 12661.38 128.97 54560.50 88888.00 2016-07-13 01:03:15.000 195 12661.38 129.00 54560.50 88888.00 2016-07-13 01:03:15.125 195 12661.33 129.03 54560.47 88888.00 2016-07-13 01:03:15.250 195 12661.30 128.97 54560.47 88888.00 2016-07-13 01:03:15.375 195 12661.27 128.97 54560.47 88888.00 2016-07-13 01:03:15.500 195 12661.20 128.97 54560.47 88888.00 2016-07-13 01:03:15.625 195 12661.20 128.93 54560.45 88888.00 2016-07-13 01:03:15.750 195 12661.23 128.95 54560.45 88888.00 2016-07-13 01:03:15.875 195 12661.27 128.95 54560.45 88888.00 2016-07-13 01:03:16.000 195 12661.25 128.93 54560.43 88888.00 2016-07-13 01:03:16.125 195 12661.23 128.90 54560.45 88888.00 2016-07-13 01:03:16.250 195 12661.23 128.93 54560.47 88888.00 2016-07-13 01:03:16.375 195 12661.20 128.93 54560.45 88888.00 2016-07-13 01:03:16.500 195 12661.23 128.90 54560.47 88888.00 2016-07-13 01:03:16.625 195 12661.23 128.88 54560.43 88888.00 2016-07-13 01:03:16.750 195 12661.15 128.82 54560.43 88888.00 2016-07-13 01:03:16.875 195 12661.15 128.85 54560.40 88888.00 2016-07-13 01:03:17.000 195 12661.20 128.82 54560.43 88888.00 2016-07-13 01:03:17.125 195 12661.23 128.85 54560.45 88888.00 2016-07-13 01:03:17.250 195 12661.17 128.80 54560.47 88888.00 2016-07-13 01:03:17.375 195 12661.17 128.82 54560.45 88888.00 2016-07-13 01:03:17.500 195 12661.17 128.80 54560.45 88888.00 2016-07-13 01:03:17.625 195 12661.20 128.80 54560.43 88888.00 2016-07-13 01:03:17.750 195 12661.15 128.78 54560.40 88888.00 2016-07-13 01:03:17.875 195 12661.10 128.78 54560.43 88888.00 2016-07-13 01:03:18.000 195 12661.12 128.78 54560.43 88888.00 2016-07-13 01:03:18.125 195 12661.27 128.80 54560.47 88888.00 2016-07-13 01:03:18.250 195 12661.25 128.75 54560.47 88888.00 2016-07-13 01:03:18.375 195 12661.25 128.78 54560.45 88888.00 2016-07-13 01:03:18.500 195 12661.27 128.78 54560.45 88888.00 2016-07-13 01:03:18.625 195 12661.23 128.78 54560.45 88888.00 2016-07-13 01:03:18.750 195 12661.23 128.78 54560.45 88888.00 2016-07-13 01:03:18.875 195 12661.20 128.75 54560.43 88888.00 2016-07-13 01:03:19.000 195 12661.25 128.70 54560.43 88888.00 2016-07-13 01:03:19.125 195 12661.25 128.70 54560.43 88888.00 2016-07-13 01:03:19.250 195 12661.23 128.68 54560.45 88888.00 2016-07-13 01:03:19.375 195 12661.23 128.70 54560.40 88888.00 2016-07-13 01:03:19.500 195 12661.17 128.70 54560.43 88888.00 2016-07-13 01:03:19.625 195 12661.17 128.70 54560.45 88888.00 2016-07-13 01:03:19.750 195 12661.15 128.70 54560.47 88888.00 2016-07-13 01:03:19.875 195 12661.17 128.68 54560.45 88888.00 2016-07-13 01:03:20.000 195 12661.15 128.68 54560.45 88888.00 2016-07-13 01:03:20.125 195 12661.17 128.70 54560.45 88888.00 2016-07-13 01:03:20.250 195 12661.12 128.68 54560.45 88888.00 2016-07-13 01:03:20.375 195 12661.12 128.65 54560.45 88888.00 2016-07-13 01:03:20.500 195 12661.08 128.62 54560.45 88888.00 2016-07-13 01:03:20.625 195 12661.05 128.57 54560.43 88888.00 2016-07-13 01:03:20.750 195 12661.08 128.57 54560.45 88888.00 2016-07-13 01:03:20.875 195 12661.08 128.60 54560.47 88888.00 2016-07-13 01:03:21.000 195 12661.08 128.57 54560.45 88888.00 2016-07-13 01:03:21.125 195 12661.00 128.60 54560.45 88888.00 2016-07-13 01:03:21.250 195 12661.02 128.60 54560.47 88888.00 2016-07-13 01:03:21.375 195 12661.05 128.60 54560.47 88888.00 2016-07-13 01:03:21.500 195 12661.00 128.57 54560.50 88888.00 2016-07-13 01:03:21.625 195 12660.98 128.55 54560.47 88888.00 2016-07-13 01:03:21.750 195 12661.02 128.55 54560.45 88888.00 2016-07-13 01:03:21.875 195 12661.02 128.55 54560.45 88888.00 2016-07-13 01:03:22.000 195 12661.02 128.53 54560.45 88888.00 2016-07-13 01:03:22.125 195 12661.00 128.57 54560.47 88888.00 2016-07-13 01:03:22.250 195 12661.00 128.53 54560.47 88888.00 2016-07-13 01:03:22.375 195 12661.05 128.50 54560.45 88888.00 2016-07-13 01:03:22.500 195 12661.02 128.45 54560.38 88888.00 2016-07-13 01:03:22.625 195 12661.00 128.47 54560.38 88888.00 2016-07-13 01:03:22.750 195 12661.02 128.43 54560.40 88888.00 2016-07-13 01:03:22.875 195 12661.02 128.43 54560.40 88888.00 2016-07-13 01:03:23.000 195 12661.02 128.45 54560.40 88888.00 2016-07-13 01:03:23.125 195 12660.98 128.43 54560.40 88888.00 2016-07-13 01:03:23.250 195 12660.88 128.43 54560.40 88888.00 2016-07-13 01:03:23.375 195 12660.85 128.43 54560.43 88888.00 2016-07-13 01:03:23.500 195 12660.88 128.43 54560.43 88888.00 2016-07-13 01:03:23.625 195 12660.92 128.40 54560.43 88888.00 2016-07-13 01:03:23.750 195 12660.85 128.40 54560.43 88888.00 2016-07-13 01:03:23.875 195 12660.83 128.35 54560.43 88888.00 2016-07-13 01:03:24.000 195 12660.92 128.38 54560.43 88888.00 2016-07-13 01:03:24.125 195 12661.00 128.40 54560.43 88888.00 2016-07-13 01:03:24.250 195 12661.00 128.38 54560.43 88888.00 2016-07-13 01:03:24.375 195 12660.95 128.38 54560.45 88888.00 2016-07-13 01:03:24.500 195 12660.88 128.38 54560.47 88888.00 2016-07-13 01:03:24.625 195 12660.85 128.35 54560.47 88888.00 2016-07-13 01:03:24.750 195 12660.83 128.35 54560.45 88888.00 2016-07-13 01:03:24.875 195 12660.80 128.38 54560.47 88888.00 2016-07-13 01:03:25.000 195 12660.77 128.35 54560.47 88888.00 2016-07-13 01:03:25.125 195 12660.80 128.38 54560.50 88888.00 2016-07-13 01:03:25.250 195 12660.83 128.32 54560.50 88888.00 2016-07-13 01:03:25.375 195 12660.85 128.30 54560.47 88888.00 2016-07-13 01:03:25.500 195 12660.80 128.30 54560.43 88888.00 2016-07-13 01:03:25.625 195 12660.77 128.30 54560.45 88888.00 2016-07-13 01:03:25.750 195 12660.73 128.30 54560.47 88888.00 2016-07-13 01:03:25.875 195 12660.70 128.28 54560.47 88888.00 2016-07-13 01:03:26.000 195 12660.65 128.25 54560.50 88888.00 2016-07-13 01:03:26.125 195 12660.62 128.28 54560.50 88888.00 2016-07-13 01:03:26.250 195 12660.58 128.28 54560.47 88888.00 2016-07-13 01:03:26.375 195 12660.62 128.28 54560.50 88888.00 2016-07-13 01:03:26.500 195 12660.62 128.22 54560.47 88888.00 2016-07-13 01:03:26.625 195 12660.60 128.22 54560.47 88888.00 2016-07-13 01:03:26.750 195 12660.58 128.25 54560.50 88888.00 2016-07-13 01:03:26.875 195 12660.52 128.25 54560.50 88888.00 2016-07-13 01:03:27.000 195 12660.52 128.20 54560.50 88888.00 2016-07-13 01:03:27.125 195 12660.58 128.25 54560.50 88888.00 2016-07-13 01:03:27.250 195 12660.60 128.20 54560.50 88888.00 2016-07-13 01:03:27.375 195 12660.58 128.20 54560.50 88888.00 2016-07-13 01:03:27.500 195 12660.60 128.18 54560.47 88888.00 2016-07-13 01:03:27.625 195 12660.60 128.20 54560.53 88888.00 2016-07-13 01:03:27.750 195 12660.62 128.20 54560.53 88888.00 2016-07-13 01:03:27.875 195 12660.60 128.20 54560.50 88888.00 2016-07-13 01:03:28.000 195 12660.55 128.18 54560.50 88888.00 2016-07-13 01:03:28.125 195 12660.58 128.20 54560.53 88888.00 2016-07-13 01:03:28.250 195 12660.48 128.18 54560.53 88888.00 2016-07-13 01:03:28.375 195 12660.45 128.12 54560.50 88888.00 2016-07-13 01:03:28.500 195 12660.42 128.12 54560.47 88888.00 2016-07-13 01:03:28.625 195 12660.50 128.10 54560.45 88888.00 2016-07-13 01:03:28.750 195 12660.55 128.10 54560.45 88888.00 2016-07-13 01:03:28.875 195 12660.60 128.12 54560.47 88888.00 2016-07-13 01:03:29.000 195 12660.62 128.10 54560.45 88888.00 2016-07-13 01:03:29.125 195 12660.65 128.07 54560.45 88888.00 2016-07-13 01:03:29.250 195 12660.55 128.05 54560.47 88888.00 2016-07-13 01:03:29.375 195 12660.50 128.07 54560.47 88888.00 2016-07-13 01:03:29.500 195 12660.45 128.05 54560.47 88888.00 2016-07-13 01:03:29.625 195 12660.50 128.07 54560.45 88888.00 2016-07-13 01:03:29.750 195 12660.48 128.10 54560.45 88888.00 2016-07-13 01:03:29.875 195 12660.42 128.07 54560.43 88888.00 2016-07-13 01:03:30.000 195 12660.45 128.03 54560.45 88888.00 2016-07-13 01:03:30.125 195 12660.40 128.03 54560.45 88888.00 2016-07-13 01:03:30.250 195 12660.35 128.03 54560.47 88888.00 2016-07-13 01:03:30.375 195 12660.42 128.05 54560.47 88888.00 2016-07-13 01:03:30.500 195 12660.45 128.05 54560.50 88888.00 2016-07-13 01:03:30.625 195 12660.42 128.03 54560.50 88888.00 2016-07-13 01:03:30.750 195 12660.42 128.03 54560.50 88888.00 2016-07-13 01:03:30.875 195 12660.45 128.00 54560.50 88888.00 2016-07-13 01:03:31.000 195 12660.40 128.00 54560.50 88888.00 2016-07-13 01:03:31.125 195 12660.35 128.03 54560.50 88888.00 2016-07-13 01:03:31.250 195 12660.33 128.03 54560.53 88888.00 2016-07-13 01:03:31.375 195 12660.33 128.03 54560.53 88888.00 2016-07-13 01:03:31.500 195 12660.38 128.03 54560.53 88888.00 2016-07-13 01:03:31.625 195 12660.35 128.00 54560.50 88888.00 2016-07-13 01:03:31.750 195 12660.35 127.97 54560.53 88888.00 2016-07-13 01:03:31.875 195 12660.35 127.95 54560.53 88888.00 2016-07-13 01:03:32.000 195 12660.35 127.95 54560.50 88888.00 2016-07-13 01:03:32.125 195 12660.38 127.97 54560.50 88888.00 2016-07-13 01:03:32.250 195 12660.30 127.97 54560.55 88888.00 2016-07-13 01:03:32.375 195 12660.33 127.97 54560.55 88888.00 2016-07-13 01:03:32.500 195 12660.38 127.97 54560.55 88888.00 2016-07-13 01:03:32.625 195 12660.33 127.97 54560.53 88888.00 2016-07-13 01:03:32.750 195 12660.33 127.92 54560.50 88888.00 2016-07-13 01:03:32.875 195 12660.35 127.92 54560.50 88888.00 2016-07-13 01:03:33.000 195 12660.38 127.95 54560.47 88888.00 2016-07-13 01:03:33.125 195 12660.35 127.92 54560.47 88888.00 2016-07-13 01:03:33.250 195 12660.33 127.90 54560.53 88888.00 2016-07-13 01:03:33.375 195 12660.33 127.90 54560.53 88888.00 2016-07-13 01:03:33.500 195 12660.35 127.90 54560.50 88888.00 2016-07-13 01:03:33.625 195 12660.35 127.90 54560.50 88888.00 2016-07-13 01:03:33.750 195 12660.38 127.90 54560.50 88888.00 2016-07-13 01:03:33.875 195 12660.33 127.90 54560.50 88888.00 2016-07-13 01:03:34.000 195 12660.30 127.92 54560.50 88888.00 2016-07-13 01:03:34.125 195 12660.30 127.92 54560.50 88888.00 2016-07-13 01:03:34.250 195 12660.27 127.88 54560.50 88888.00 2016-07-13 01:03:34.375 195 12660.30 127.88 54560.45 88888.00 2016-07-13 01:03:34.500 195 12660.30 127.83 54560.47 88888.00 2016-07-13 01:03:34.625 195 12660.33 127.88 54560.47 88888.00 2016-07-13 01:03:34.750 195 12660.38 127.88 54560.45 88888.00 2016-07-13 01:03:34.875 195 12660.40 127.88 54560.47 88888.00 2016-07-13 01:03:35.000 195 12660.42 127.85 54560.47 88888.00 2016-07-13 01:03:35.125 195 12660.38 127.85 54560.45 88888.00 2016-07-13 01:03:35.250 195 12660.30 127.83 54560.45 88888.00 2016-07-13 01:03:35.375 195 12660.38 127.85 54560.45 88888.00 2016-07-13 01:03:35.500 195 12660.40 127.85 54560.45 88888.00 2016-07-13 01:03:35.625 195 12660.30 127.83 54560.45 88888.00 2016-07-13 01:03:35.750 195 12660.33 127.80 54560.45 88888.00 2016-07-13 01:03:35.875 195 12660.35 127.78 54560.40 88888.00 2016-07-13 01:03:36.000 195 12660.40 127.80 54560.43 88888.00 2016-07-13 01:03:36.125 195 12660.40 127.78 54560.45 88888.00 2016-07-13 01:03:36.250 195 12660.27 127.78 54560.45 88888.00 2016-07-13 01:03:36.375 195 12660.30 127.78 54560.45 88888.00 2016-07-13 01:03:36.500 195 12660.30 127.78 54560.47 88888.00 2016-07-13 01:03:36.625 195 12660.27 127.78 54560.50 88888.00 2016-07-13 01:03:36.750 195 12660.30 127.78 54560.47 88888.00 2016-07-13 01:03:36.875 195 12660.38 127.78 54560.47 88888.00 2016-07-13 01:03:37.000 195 12660.35 127.75 54560.47 88888.00 2016-07-13 01:03:37.125 195 12660.33 127.78 54560.47 88888.00 2016-07-13 01:03:37.250 195 12660.33 127.80 54560.50 88888.00 2016-07-13 01:03:37.375 195 12660.33 127.78 54560.50 88888.00 2016-07-13 01:03:37.500 195 12660.30 127.75 54560.50 88888.00 2016-07-13 01:03:37.625 195 12660.25 127.72 54560.50 88888.00 2016-07-13 01:03:37.750 195 12660.25 127.72 54560.47 88888.00 2016-07-13 01:03:37.875 195 12660.25 127.72 54560.47 88888.00 2016-07-13 01:03:38.000 195 12660.23 127.72 54560.47 88888.00 2016-07-13 01:03:38.125 195 12660.25 127.72 54560.50 88888.00 2016-07-13 01:03:38.250 195 12660.23 127.70 54560.45 88888.00 2016-07-13 01:03:38.375 195 12660.23 127.67 54560.43 88888.00 2016-07-13 01:03:38.500 195 12660.23 127.70 54560.45 88888.00 2016-07-13 01:03:38.625 195 12660.20 127.72 54560.47 88888.00 2016-07-13 01:03:38.750 195 12660.20 127.70 54560.47 88888.00 2016-07-13 01:03:38.875 195 12660.17 127.70 54560.45 88888.00 2016-07-13 01:03:39.000 195 12660.17 127.67 54560.45 88888.00 2016-07-13 01:03:39.125 195 12660.25 127.67 54560.45 88888.00 2016-07-13 01:03:39.250 195 12660.23 127.67 54560.45 88888.00 2016-07-13 01:03:39.375 195 12660.25 127.70 54560.47 88888.00 2016-07-13 01:03:39.500 195 12660.20 127.67 54560.47 88888.00 2016-07-13 01:03:39.625 195 12660.17 127.67 54560.47 88888.00 2016-07-13 01:03:39.750 195 12660.17 127.67 54560.45 88888.00 2016-07-13 01:03:39.875 195 12660.20 127.65 54560.43 88888.00 2016-07-13 01:03:40.000 195 12660.20 127.65 54560.40 88888.00 2016-07-13 01:03:40.125 195 12660.17 127.67 54560.45 88888.00 2016-07-13 01:03:40.250 195 12660.17 127.65 54560.45 88888.00 2016-07-13 01:03:40.375 195 12660.17 127.60 54560.43 88888.00 2016-07-13 01:03:40.500 195 12660.12 127.62 54560.43 88888.00 2016-07-13 01:03:40.625 195 12660.08 127.62 54560.43 88888.00 2016-07-13 01:03:40.750 195 12660.12 127.60 54560.40 88888.00 2016-07-13 01:03:40.875 195 12660.10 127.58 54560.40 88888.00 2016-07-13 01:03:41.000 195 12660.12 127.60 54560.40 88888.00 2016-07-13 01:03:41.125 195 12660.15 127.60 54560.38 88888.00 2016-07-13 01:03:41.250 195 12660.12 127.60 54560.43 88888.00 2016-07-13 01:03:41.375 195 12660.12 127.58 54560.43 88888.00 2016-07-13 01:03:41.500 195 12660.12 127.55 54560.40 88888.00 2016-07-13 01:03:41.625 195 12660.17 127.60 54560.40 88888.00 2016-07-13 01:03:41.750 195 12660.17 127.58 54560.40 88888.00 2016-07-13 01:03:41.875 195 12660.12 127.58 54560.38 88888.00 2016-07-13 01:03:42.000 195 12660.12 127.58 54560.38 88888.00 2016-07-13 01:03:42.125 195 12660.12 127.58 54560.38 88888.00 2016-07-13 01:03:42.250 195 12660.08 127.55 54560.40 88888.00 2016-07-13 01:03:42.375 195 12660.05 127.58 54560.40 88888.00 2016-07-13 01:03:42.500 195 12659.95 127.60 54560.43 88888.00 2016-07-13 01:03:42.625 195 12659.98 127.58 54560.45 88888.00 2016-07-13 01:03:42.750 195 12660.02 127.55 54560.45 88888.00 2016-07-13 01:03:42.875 195 12660.02 127.58 54560.45 88888.00 2016-07-13 01:03:43.000 195 12659.98 127.58 54560.45 88888.00 2016-07-13 01:03:43.125 195 12659.92 127.55 54560.45 88888.00 2016-07-13 01:03:43.250 195 12659.88 127.53 54560.47 88888.00 2016-07-13 01:03:43.375 195 12659.85 127.53 54560.50 88888.00 2016-07-13 01:03:43.500 195 12659.83 127.58 54560.47 88888.00 2016-07-13 01:03:43.625 195 12659.80 127.53 54560.47 88888.00 2016-07-13 01:03:43.750 195 12659.77 127.53 54560.47 88888.00 2016-07-13 01:03:43.875 195 12659.80 127.50 54560.47 88888.00 2016-07-13 01:03:44.000 195 12659.80 127.50 54560.50 88888.00 2016-07-13 01:03:44.125 195 12659.77 127.50 54560.47 88888.00 2016-07-13 01:03:44.250 195 12659.75 127.53 54560.47 88888.00 2016-07-13 01:03:44.375 195 12659.75 127.50 54560.47 88888.00 2016-07-13 01:03:44.500 195 12659.75 127.47 54560.47 88888.00 2016-07-13 01:03:44.625 195 12659.80 127.47 54560.45 88888.00 2016-07-13 01:03:44.750 195 12659.77 127.47 54560.45 88888.00 2016-07-13 01:03:44.875 195 12659.75 127.47 54560.45 88888.00 2016-07-13 01:03:45.000 195 12659.80 127.47 54560.45 88888.00 2016-07-13 01:03:45.125 195 12659.80 127.50 54560.47 88888.00 2016-07-13 01:03:45.250 195 12659.67 127.47 54560.47 88888.00 2016-07-13 01:03:45.375 195 12659.65 127.47 54560.47 88888.00 2016-07-13 01:03:45.500 195 12659.70 127.50 54560.47 88888.00 2016-07-13 01:03:45.625 195 12659.70 127.47 54560.50 88888.00 2016-07-13 01:03:45.750 195 12659.67 127.47 54560.50 88888.00 2016-07-13 01:03:45.875 195 12659.60 127.42 54560.47 88888.00 2016-07-13 01:03:46.000 195 12659.65 127.40 54560.45 88888.00 2016-07-13 01:03:46.125 195 12659.67 127.42 54560.50 88888.00 2016-07-13 01:03:46.250 195 12659.62 127.40 54560.53 88888.00 2016-07-13 01:03:46.375 195 12659.58 127.40 54560.50 88888.00 2016-07-13 01:03:46.500 195 12659.55 127.38 54560.47 88888.00 2016-07-13 01:03:46.625 195 12659.55 127.38 54560.45 88888.00 2016-07-13 01:03:46.750 195 12659.52 127.40 54560.45 88888.00 2016-07-13 01:03:46.875 195 12659.55 127.40 54560.45 88888.00 2016-07-13 01:03:47.000 195 12659.50 127.40 54560.43 88888.00 2016-07-13 01:03:47.125 195 12659.50 127.38 54560.43 88888.00 2016-07-13 01:03:47.250 195 12659.40 127.40 54560.40 88888.00 2016-07-13 01:03:47.375 195 12659.38 127.42 54560.40 88888.00 2016-07-13 01:03:47.500 195 12659.40 127.40 54560.43 88888.00 2016-07-13 01:03:47.625 195 12659.40 127.38 54560.43 88888.00 2016-07-13 01:03:47.750 195 12659.40 127.38 54560.43 88888.00 2016-07-13 01:03:47.875 195 12659.35 127.35 54560.40 88888.00 2016-07-13 01:03:48.000 195 12659.33 127.33 54560.40 88888.00 2016-07-13 01:03:48.125 195 12659.35 127.35 54560.43 88888.00 2016-07-13 01:03:48.250 195 12659.38 127.38 54560.43 88888.00 2016-07-13 01:03:48.375 195 12659.40 127.38 54560.45 88888.00 2016-07-13 01:03:48.500 195 12659.40 127.35 54560.50 88888.00 2016-07-13 01:03:48.625 195 12659.38 127.38 54560.45 88888.00 2016-07-13 01:03:48.750 195 12659.33 127.38 54560.45 88888.00 2016-07-13 01:03:48.875 195 12659.30 127.38 54560.45 88888.00 2016-07-13 01:03:49.000 195 12659.27 127.35 54560.45 88888.00 2016-07-13 01:03:49.125 195 12659.27 127.33 54560.47 88888.00 2016-07-13 01:03:49.250 195 12659.25 127.33 54560.50 88888.00 2016-07-13 01:03:49.375 195 12659.23 127.35 54560.50 88888.00 2016-07-13 01:03:49.500 195 12659.20 127.30 54560.47 88888.00 2016-07-13 01:03:49.625 195 12659.17 127.33 54560.32 88888.00 2016-07-13 01:03:49.750 195 12659.23 127.30 54560.20 88888.00 2016-07-13 01:03:49.875 195 12659.20 127.30 54560.18 88888.00 2016-07-13 01:03:50.000 195 12659.20 127.25 54560.20 88888.00 2016-07-13 01:03:50.125 195 12659.20 127.28 54560.20 88888.00 2016-07-13 01:03:50.250 195 12659.20 127.25 54560.18 88888.00 2016-07-13 01:03:50.375 195 12659.23 127.28 54560.15 88888.00 2016-07-13 01:03:50.500 195 12659.27 127.25 54560.15 88888.00 2016-07-13 01:03:50.625 195 12659.33 127.25 54560.15 88888.00 2016-07-13 01:03:50.750 195 12659.27 127.22 54560.12 88888.00 2016-07-13 01:03:50.875 195 12659.23 127.22 54560.12 88888.00 2016-07-13 01:03:51.000 195 12659.20 127.22 54560.12 88888.00 2016-07-13 01:03:51.125 195 12659.17 127.20 54560.12 88888.00 2016-07-13 01:03:51.250 195 12659.15 127.20 54560.12 88888.00 2016-07-13 01:03:51.375 195 12659.20 127.20 54560.12 88888.00 2016-07-13 01:03:51.500 195 12659.25 127.22 54560.12 88888.00 2016-07-13 01:03:51.625 195 12659.27 127.22 54560.12 88888.00 2016-07-13 01:03:51.750 195 12659.27 127.20 54560.12 88888.00 2016-07-13 01:03:51.875 195 12659.23 127.22 54560.10 88888.00 2016-07-13 01:03:52.000 195 12659.25 127.17 54560.10 88888.00 2016-07-13 01:03:52.125 195 12659.23 127.17 54560.10 88888.00 2016-07-13 01:03:52.250 195 12659.20 127.15 54560.10 88888.00 2016-07-13 01:03:52.375 195 12659.20 127.15 54560.07 88888.00 2016-07-13 01:03:52.500 195 12659.17 127.12 54560.07 88888.00 2016-07-13 01:03:52.625 195 12659.17 127.15 54560.10 88888.00 2016-07-13 01:03:52.750 195 12659.20 127.12 54560.10 88888.00 2016-07-13 01:03:52.875 195 12659.25 127.12 54560.10 88888.00 2016-07-13 01:03:53.000 195 12659.25 127.12 54560.10 88888.00 2016-07-13 01:03:53.125 195 12659.27 127.10 54560.12 88888.00 2016-07-13 01:03:53.250 195 12659.20 127.03 54560.10 88888.00 2016-07-13 01:03:53.375 195 12659.23 127.05 54560.10 88888.00 2016-07-13 01:03:53.500 195 12659.20 127.05 54560.12 88888.00 2016-07-13 01:03:53.625 195 12659.25 127.08 54560.18 88888.00 2016-07-13 01:03:53.750 195 12659.23 127.05 54560.20 88888.00 2016-07-13 01:03:53.875 195 12659.15 127.03 54560.18 88888.00 2016-07-13 01:03:54.000 195 12659.15 127.03 54560.20 88888.00 2016-07-13 01:03:54.125 195 12659.17 127.03 54560.22 88888.00 2016-07-13 01:03:54.250 195 12659.17 127.03 54560.22 88888.00 2016-07-13 01:03:54.375 195 12659.17 127.05 54560.22 88888.00 2016-07-13 01:03:54.500 195 12659.20 127.05 54560.25 88888.00 2016-07-13 01:03:54.625 195 12659.20 127.08 54560.28 88888.00 2016-07-13 01:03:54.750 195 12659.20 127.08 54560.30 88888.00 2016-07-13 01:03:54.875 195 12659.17 127.00 54560.25 88888.00 2016-07-13 01:03:55.000 195 12659.17 127.00 54560.25 88888.00 2016-07-13 01:03:55.125 195 12659.17 126.97 54560.25 88888.00 2016-07-13 01:03:55.250 195 12659.17 126.97 54560.25 88888.00 2016-07-13 01:03:55.375 195 12659.27 126.97 54560.20 88888.00 2016-07-13 01:03:55.500 195 12659.30 126.97 54560.22 88888.00 2016-07-13 01:03:55.625 195 12659.33 126.97 54560.25 88888.00 2016-07-13 01:03:55.750 195 12659.27 126.97 54560.28 88888.00 2016-07-13 01:03:55.875 195 12659.27 126.95 54560.25 88888.00 2016-07-13 01:03:56.000 195 12659.25 126.95 54560.18 88888.00 2016-07-13 01:03:56.125 195 12659.25 126.92 54560.18 88888.00 2016-07-13 01:03:56.250 195 12659.20 126.90 54560.22 88888.00 2016-07-13 01:03:56.375 195 12659.27 126.90 54560.22 88888.00 2016-07-13 01:03:56.500 195 12659.25 126.92 54560.25 88888.00 2016-07-13 01:03:56.625 195 12659.23 126.90 54560.22 88888.00 2016-07-13 01:03:56.750 195 12659.27 126.90 54560.20 88888.00 2016-07-13 01:03:56.875 195 12659.33 126.90 54560.25 88888.00 2016-07-13 01:03:57.000 195 12659.33 126.85 54560.25 88888.00 2016-07-13 01:03:57.125 195 12659.30 126.85 54560.22 88888.00 2016-07-13 01:03:57.250 195 12659.30 126.83 54560.20 88888.00 2016-07-13 01:03:57.375 195 12659.25 126.83 54560.20 88888.00 2016-07-13 01:03:57.500 195 12659.23 126.83 54560.20 88888.00 2016-07-13 01:03:57.625 195 12659.25 126.80 54560.22 88888.00 2016-07-13 01:03:57.750 195 12659.23 126.80 54560.22 88888.00 2016-07-13 01:03:57.875 195 12659.23 126.83 54560.18 88888.00 2016-07-13 01:03:58.000 195 12659.23 126.80 54560.15 88888.00 2016-07-13 01:03:58.125 195 12659.20 126.80 54560.15 88888.00 2016-07-13 01:03:58.250 195 12659.20 126.75 54560.12 88888.00 2016-07-13 01:03:58.375 195 12659.27 126.72 54560.15 88888.00 2016-07-13 01:03:58.500 195 12659.27 126.70 54560.15 88888.00 2016-07-13 01:03:58.625 195 12659.23 126.70 54560.15 88888.00 2016-07-13 01:03:58.750 195 12659.12 126.70 54560.15 88888.00 2016-07-13 01:03:58.875 195 12659.15 126.72 54560.12 88888.00 2016-07-13 01:03:59.000 195 12659.23 126.72 54560.12 88888.00 2016-07-13 01:03:59.125 195 12659.25 126.72 54560.12 88888.00 2016-07-13 01:03:59.250 195 12659.17 126.67 54560.15 88888.00 2016-07-13 01:03:59.375 195 12659.15 126.67 54560.15 88888.00 2016-07-13 01:03:59.500 195 12659.15 126.65 54560.15 88888.00 2016-07-13 01:03:59.625 195 12659.20 126.67 54560.12 88888.00 2016-07-13 01:03:59.750 195 12659.23 126.65 54560.10 88888.00 2016-07-13 01:03:59.875 195 12659.27 126.65 54560.10 88888.00 2016-07-13 01:04:00.000 195 12659.25 126.65 54560.10 88888.00 2016-07-13 01:04:00.125 195 12659.23 126.62 54560.12 88888.00 2016-07-13 01:04:00.250 195 12659.17 126.62 54560.15 88888.00 2016-07-13 01:04:00.375 195 12659.23 126.65 54560.15 88888.00 2016-07-13 01:04:00.500 195 12659.25 126.65 54560.15 88888.00 2016-07-13 01:04:00.625 195 12659.27 126.65 54560.15 88888.00 2016-07-13 01:04:00.750 195 12659.25 126.65 54560.15 88888.00 2016-07-13 01:04:00.875 195 12659.27 126.62 54560.18 88888.00 2016-07-13 01:04:01.000 195 12659.27 126.60 54560.20 88888.00 2016-07-13 01:04:01.125 195 12659.30 126.60 54560.22 88888.00 2016-07-13 01:04:01.250 195 12659.27 126.60 54560.22 88888.00 2016-07-13 01:04:01.375 195 12659.27 126.58 54560.22 88888.00 2016-07-13 01:04:01.500 195 12659.23 126.55 54560.25 88888.00 2016-07-13 01:04:01.625 195 12659.23 126.53 54560.28 88888.00 2016-07-13 01:04:01.750 195 12659.25 126.55 54560.30 88888.00 2016-07-13 01:04:01.875 195 12659.27 126.55 54560.25 88888.00 2016-07-13 01:04:02.000 195 12659.27 126.53 54560.25 88888.00 2016-07-13 01:04:02.125 195 12659.27 126.53 54560.30 88888.00 2016-07-13 01:04:02.250 195 12659.27 126.55 54560.35 88888.00 2016-07-13 01:04:02.375 195 12659.33 126.55 54560.35 88888.00 2016-07-13 01:04:02.500 195 12659.33 126.53 54560.32 88888.00 2016-07-13 01:04:02.625 195 12659.33 126.55 54560.32 88888.00 2016-07-13 01:04:02.750 195 12659.27 126.55 54560.30 88888.00 2016-07-13 01:04:02.875 195 12659.33 126.55 54560.25 88888.00 2016-07-13 01:04:03.000 195 12659.35 126.50 54560.22 88888.00 2016-07-13 01:04:03.125 195 12659.38 126.50 54560.20 88888.00 2016-07-13 01:04:03.250 195 12659.35 126.47 54560.20 88888.00 2016-07-13 01:04:03.375 195 12659.33 126.50 54560.20 88888.00 2016-07-13 01:04:03.500 195 12659.27 126.50 54560.22 88888.00 2016-07-13 01:04:03.625 195 12659.25 126.50 54560.20 88888.00 2016-07-13 01:04:03.750 195 12659.25 126.47 54560.22 88888.00 2016-07-13 01:04:03.875 195 12659.25 126.45 54560.22 88888.00 2016-07-13 01:04:04.000 195 12659.25 126.45 54560.22 88888.00 2016-07-13 01:04:04.125 195 12659.30 126.45 54560.20 88888.00 2016-07-13 01:04:04.250 195 12659.33 126.42 54560.20 88888.00 2016-07-13 01:04:04.375 195 12659.33 126.40 54560.18 88888.00 2016-07-13 01:04:04.500 195 12659.30 126.42 54560.15 88888.00 2016-07-13 01:04:04.625 195 12659.27 126.42 54560.18 88888.00 2016-07-13 01:04:04.750 195 12659.25 126.38 54560.12 88888.00 2016-07-13 01:04:04.875 195 12659.20 126.38 54560.10 88888.00 2016-07-13 01:04:05.000 195 12659.20 126.40 54560.10 88888.00 2016-07-13 01:04:05.125 195 12659.23 126.40 54560.10 88888.00 2016-07-13 01:04:05.250 195 12659.27 126.38 54560.10 88888.00 2016-07-13 01:04:05.375 195 12659.30 126.35 54560.07 88888.00 2016-07-13 01:04:05.500 195 12659.33 126.35 54560.07 88888.00 2016-07-13 01:04:05.625 195 12659.33 126.38 54560.07 88888.00 2016-07-13 01:04:05.750 195 12659.30 126.38 54560.07 88888.00 2016-07-13 01:04:05.875 195 12659.20 126.38 54560.10 88888.00 2016-07-13 01:04:06.000 195 12659.23 126.38 54560.05 88888.00 2016-07-13 01:04:06.125 195 12659.20 126.38 54560.07 88888.00 2016-07-13 01:04:06.250 195 12659.17 126.38 54560.10 88888.00 2016-07-13 01:04:06.375 195 12659.20 126.38 54560.12 88888.00 2016-07-13 01:04:06.500 195 12659.20 126.38 54560.15 88888.00 2016-07-13 01:04:06.625 195 12659.17 126.40 54560.18 88888.00 2016-07-13 01:04:06.750 195 12659.20 126.38 54560.15 88888.00 2016-07-13 01:04:06.875 195 12659.27 126.35 54560.12 88888.00 2016-07-13 01:04:07.000 195 12659.30 126.35 54560.12 88888.00 2016-07-13 01:04:07.125 195 12659.23 126.30 54560.12 88888.00 2016-07-13 01:04:07.250 195 12659.15 126.30 54560.12 88888.00 2016-07-13 01:04:07.375 195 12659.20 126.35 54560.15 88888.00 2016-07-13 01:04:07.500 195 12659.23 126.33 54560.12 88888.00 2016-07-13 01:04:07.625 195 12659.23 126.30 54560.12 88888.00 2016-07-13 01:04:07.750 195 12659.15 126.30 54560.12 88888.00 2016-07-13 01:04:07.875 195 12659.10 126.33 54560.15 88888.00 2016-07-13 01:04:08.000 195 12659.12 126.33 54560.15 88888.00 2016-07-13 01:04:08.125 195 12659.20 126.33 54560.15 88888.00 2016-07-13 01:04:08.250 195 12659.20 126.30 54560.18 88888.00 2016-07-13 01:04:08.375 195 12659.15 126.33 54560.12 88888.00 2016-07-13 01:04:08.500 195 12659.10 126.28 54560.12 88888.00 2016-07-13 01:04:08.625 195 12659.15 126.25 54560.12 88888.00 2016-07-13 01:04:08.750 195 12659.20 126.25 54560.15 88888.00 2016-07-13 01:04:08.875 195 12659.25 126.25 54560.15 88888.00 2016-07-13 01:04:09.000 195 12659.25 126.25 54560.18 88888.00 2016-07-13 01:04:09.125 195 12659.17 126.25 54560.22 88888.00 2016-07-13 01:04:09.250 195 12659.10 126.22 54560.22 88888.00 2016-07-13 01:04:09.375 195 12659.15 126.22 54560.22 88888.00 2016-07-13 01:04:09.500 195 12659.17 126.22 54560.25 88888.00 2016-07-13 01:04:09.625 195 12659.20 126.25 54560.25 88888.00 2016-07-13 01:04:09.750 195 12659.17 126.22 54560.20 88888.00 2016-07-13 01:04:09.875 195 12659.12 126.20 54560.22 88888.00 2016-07-13 01:04:10.000 195 12659.15 126.20 54560.22 88888.00 2016-07-13 01:04:10.125 195 12659.12 126.20 54560.22 88888.00 2016-07-13 01:04:10.250 195 12659.08 126.15 54560.20 88888.00 2016-07-13 01:04:10.375 195 12659.12 126.17 54560.18 88888.00 2016-07-13 01:04:10.500 195 12659.17 126.17 54560.15 88888.00 2016-07-13 01:04:10.625 195 12659.15 126.15 54560.15 88888.00 2016-07-13 01:04:10.750 195 12659.12 126.12 54560.15 88888.00 2016-07-13 01:04:10.875 195 12659.17 126.10 54560.15 88888.00 2016-07-13 01:04:11.000 195 12659.17 126.08 54560.15 88888.00 2016-07-13 01:04:11.125 195 12659.12 126.10 54560.15 88888.00 2016-07-13 01:04:11.250 195 12659.05 126.10 54560.20 88888.00 2016-07-13 01:04:11.375 195 12659.05 126.10 54560.18 88888.00 2016-07-13 01:04:11.500 195 12659.02 126.08 54560.15 88888.00 2016-07-13 01:04:11.625 195 12659.02 126.08 54560.18 88888.00 2016-07-13 01:04:11.750 195 12659.08 126.05 54560.15 88888.00 2016-07-13 01:04:11.875 195 12659.15 126.05 54560.10 88888.00 2016-07-13 01:04:12.000 195 12659.12 126.05 54560.10 88888.00 2016-07-13 01:04:12.125 195 12659.05 126.03 54560.12 88888.00 2016-07-13 01:04:12.250 195 12659.10 126.03 54560.18 88888.00 2016-07-13 01:04:12.375 195 12659.10 126.08 54560.18 88888.00 2016-07-13 01:04:12.500 195 12659.08 126.05 54560.18 88888.00 2016-07-13 01:04:12.625 195 12659.05 126.05 54560.18 88888.00 2016-07-13 01:04:12.750 195 12659.08 126.03 54560.18 88888.00 2016-07-13 01:04:12.875 195 12659.10 126.03 54560.18 88888.00 2016-07-13 01:04:13.000 195 12659.10 126.05 54560.18 88888.00 2016-07-13 01:04:13.125 195 12659.10 126.05 54560.18 88888.00 2016-07-13 01:04:13.250 195 12659.10 126.00 54560.20 88888.00 2016-07-13 01:04:13.375 195 12659.12 126.00 54560.18 88888.00 2016-07-13 01:04:13.500 195 12659.08 126.00 54560.15 88888.00 2016-07-13 01:04:13.625 195 12659.05 126.00 54560.15 88888.00 2016-07-13 01:04:13.750 195 12659.08 125.97 54560.15 88888.00 2016-07-13 01:04:13.875 195 12659.08 125.97 54560.12 88888.00 2016-07-13 01:04:14.000 195 12659.10 125.97 54560.12 88888.00 2016-07-13 01:04:14.125 195 12659.12 125.97 54560.15 88888.00 2016-07-13 01:04:14.250 195 12659.05 125.97 54560.18 88888.00 2016-07-13 01:04:14.375 195 12659.05 125.95 54560.18 88888.00 2016-07-13 01:04:14.500 195 12659.00 125.88 54560.15 88888.00 2016-07-13 01:04:14.625 195 12659.02 125.83 54560.12 88888.00 2016-07-13 01:04:14.750 195 12659.02 125.88 54560.10 88888.00 2016-07-13 01:04:14.875 195 12659.02 125.85 54560.12 88888.00 2016-07-13 01:04:15.000 195 12659.08 125.88 54560.12 88888.00 2016-07-13 01:04:15.125 195 12659.08 125.90 54560.15 88888.00 2016-07-13 01:04:15.250 195 12659.10 125.88 54560.15 88888.00 2016-07-13 01:04:15.375 195 12659.12 125.92 54560.12 88888.00 2016-07-13 01:04:15.500 195 12659.02 125.90 54560.12 88888.00 2016-07-13 01:04:15.625 195 12658.98 125.90 54560.12 88888.00 2016-07-13 01:04:15.750 195 12658.98 125.90 54560.12 88888.00 2016-07-13 01:04:15.875 195 12659.02 125.88 54560.12 88888.00 2016-07-13 01:04:16.000 195 12659.00 125.88 54560.12 88888.00 2016-07-13 01:04:16.125 195 12659.00 125.88 54560.12 88888.00 2016-07-13 01:04:16.250 195 12658.98 125.83 54560.12 88888.00 2016-07-13 01:04:16.375 195 12658.95 125.85 54560.10 88888.00 2016-07-13 01:04:16.500 195 12658.90 125.83 54560.07 88888.00 2016-07-13 01:04:16.625 195 12658.90 125.83 54560.07 88888.00 2016-07-13 01:04:16.750 195 12658.88 125.80 54560.10 88888.00 2016-07-13 01:04:16.875 195 12658.90 125.80 54560.07 88888.00 2016-07-13 01:04:17.000 195 12658.90 125.83 54560.07 88888.00 2016-07-13 01:04:17.125 195 12658.95 125.83 54560.10 88888.00 2016-07-13 01:04:17.250 195 12658.90 125.75 54560.10 88888.00 2016-07-13 01:04:17.375 195 12658.90 125.75 54560.10 88888.00 2016-07-13 01:04:17.500 195 12658.88 125.75 54560.10 88888.00 2016-07-13 01:04:17.625 195 12658.85 125.72 54560.07 88888.00 2016-07-13 01:04:17.750 195 12658.85 125.75 54560.07 88888.00 2016-07-13 01:04:17.875 195 12658.85 125.75 54560.07 88888.00 2016-07-13 01:04:18.000 195 12658.85 125.75 54560.05 88888.00 2016-07-13 01:04:18.125 195 12658.88 125.70 54560.05 88888.00 2016-07-13 01:04:18.250 195 12658.90 125.70 54560.07 88888.00 2016-07-13 01:04:18.375 195 12658.95 125.72 54560.07 88888.00 2016-07-13 01:04:18.500 195 12658.88 125.70 54560.07 88888.00 2016-07-13 01:04:18.625 195 12658.85 125.67 54560.07 88888.00 2016-07-13 01:04:18.750 195 12658.83 125.72 54560.07 88888.00 2016-07-13 01:04:18.875 195 12658.85 125.72 54560.05 88888.00 2016-07-13 01:04:19.000 195 12658.85 125.70 54560.05 88888.00 2016-07-13 01:04:19.125 195 12658.73 125.65 54560.05 88888.00 2016-07-13 01:04:19.250 195 12658.67 125.70 54560.07 88888.00 2016-07-13 01:04:19.375 195 12658.77 125.70 54560.07 88888.00 2016-07-13 01:04:19.500 195 12658.80 125.70 54560.10 88888.00 2016-07-13 01:04:19.625 195 12658.80 125.67 54560.07 88888.00 2016-07-13 01:04:19.750 195 12658.85 125.65 54560.07 88888.00 2016-07-13 01:04:19.875 195 12658.83 125.65 54560.07 88888.00 2016-07-13 01:04:20.000 195 12658.75 125.65 54560.07 88888.00 2016-07-13 01:04:20.125 195 12658.80 125.65 54560.07 88888.00 2016-07-13 01:04:20.250 195 12658.80 125.62 54560.07 88888.00 2016-07-13 01:04:20.375 195 12658.80 125.65 54560.05 88888.00 2016-07-13 01:04:20.500 195 12658.75 125.65 54560.10 88888.00 2016-07-13 01:04:20.625 195 12658.75 125.65 54560.10 88888.00 2016-07-13 01:04:20.750 195 12658.80 125.60 54560.10 88888.00 2016-07-13 01:04:20.875 195 12658.77 125.60 54560.07 88888.00 2016-07-13 01:04:21.000 195 12658.73 125.60 54560.07 88888.00 2016-07-13 01:04:21.125 195 12658.70 125.60 54560.10 88888.00 2016-07-13 01:04:21.250 195 12658.73 125.58 54560.10 88888.00 2016-07-13 01:04:21.375 195 12658.70 125.58 54560.10 88888.00 2016-07-13 01:04:21.500 195 12658.60 125.58 54560.10 88888.00 2016-07-13 01:04:21.625 195 12658.60 125.58 54560.07 88888.00 2016-07-13 01:04:21.750 195 12658.70 125.58 54560.07 88888.00 2016-07-13 01:04:21.875 195 12658.70 125.53 54560.07 88888.00 2016-07-13 01:04:22.000 195 12658.70 125.55 54560.05 88888.00 2016-07-13 01:04:22.125 195 12658.77 125.55 54560.07 88888.00 2016-07-13 01:04:22.250 195 12658.73 125.55 54560.05 88888.00 2016-07-13 01:04:22.375 195 12658.73 125.55 54560.05 88888.00 2016-07-13 01:04:22.500 195 12658.67 125.53 54560.03 88888.00 2016-07-13 01:04:22.625 195 12658.62 125.50 54560.03 88888.00 2016-07-13 01:04:22.750 195 12658.58 125.47 54560.00 88888.00 2016-07-13 01:04:22.875 195 12658.60 125.50 54560.00 88888.00 2016-07-13 01:04:23.000 195 12658.65 125.50 54560.00 88888.00 2016-07-13 01:04:23.125 195 12658.67 125.50 54559.97 88888.00 2016-07-13 01:04:23.250 195 12658.62 125.45 54560.00 88888.00 2016-07-13 01:04:23.375 195 12658.65 125.42 54559.97 88888.00 2016-07-13 01:04:23.500 195 12658.58 125.42 54559.97 88888.00 2016-07-13 01:04:23.625 195 12658.52 125.42 54560.00 88888.00 2016-07-13 01:04:23.750 195 12658.50 125.42 54559.97 88888.00 2016-07-13 01:04:23.875 195 12658.45 125.42 54559.97 88888.00 2016-07-13 01:04:24.000 195 12658.42 125.45 54559.97 88888.00 2016-07-13 01:04:24.125 195 12658.48 125.47 54560.00 88888.00 2016-07-13 01:04:24.250 195 12658.48 125.45 54560.03 88888.00 2016-07-13 01:04:24.375 195 12658.50 125.42 54560.03 88888.00 2016-07-13 01:04:24.500 195 12658.45 125.42 54560.05 88888.00 2016-07-13 01:04:24.625 195 12658.45 125.40 54560.05 88888.00 2016-07-13 01:04:24.750 195 12658.45 125.40 54560.05 88888.00 2016-07-13 01:04:24.875 195 12658.40 125.42 54560.03 88888.00 2016-07-13 01:04:25.000 195 12658.45 125.42 54560.03 88888.00 2016-07-13 01:04:25.125 195 12658.45 125.40 54560.03 88888.00 2016-07-13 01:04:25.250 195 12658.42 125.38 54560.00 88888.00 2016-07-13 01:04:25.375 195 12658.42 125.40 54560.00 88888.00 2016-07-13 01:04:25.500 195 12658.38 125.40 54560.03 88888.00 2016-07-13 01:04:25.625 195 12658.38 125.38 54560.00 88888.00 2016-07-13 01:04:25.750 195 12658.40 125.35 54559.97 88888.00 2016-07-13 01:04:25.875 195 12658.45 125.38 54560.00 88888.00 2016-07-13 01:04:26.000 195 12658.45 125.35 54560.00 88888.00 2016-07-13 01:04:26.125 195 12658.38 125.38 54560.03 88888.00 2016-07-13 01:04:26.250 195 12658.33 125.38 54560.05 88888.00 2016-07-13 01:04:26.375 195 12658.33 125.40 54560.05 88888.00 2016-07-13 01:04:26.500 195 12658.35 125.40 54560.05 88888.00 2016-07-13 01:04:26.625 195 12658.40 125.35 54560.05 88888.00 2016-07-13 01:04:26.750 195 12658.40 125.33 54560.03 88888.00 2016-07-13 01:04:26.875 195 12658.35 125.33 54560.03 88888.00 2016-07-13 01:04:27.000 195 12658.33 125.30 54560.00 88888.00 2016-07-13 01:04:27.125 195 12658.33 125.33 54560.00 88888.00 2016-07-13 01:04:27.250 195 12658.30 125.33 54560.03 88888.00 2016-07-13 01:04:27.375 195 12658.33 125.30 54560.00 88888.00 2016-07-13 01:04:27.500 195 12658.30 125.35 54560.03 88888.00 2016-07-13 01:04:27.625 195 12658.35 125.33 54560.00 88888.00 2016-07-13 01:04:27.750 195 12658.35 125.33 54560.03 88888.00 2016-07-13 01:04:27.875 195 12658.33 125.30 54560.03 88888.00 2016-07-13 01:04:28.000 195 12658.35 125.33 54560.00 88888.00 2016-07-13 01:04:28.125 195 12658.30 125.33 54560.00 88888.00 2016-07-13 01:04:28.250 195 12658.25 125.30 54560.00 88888.00 2016-07-13 01:04:28.375 195 12658.20 125.28 54559.97 88888.00 2016-07-13 01:04:28.500 195 12658.20 125.28 54559.97 88888.00 2016-07-13 01:04:28.625 195 12658.23 125.30 54559.97 88888.00 2016-07-13 01:04:28.750 195 12658.23 125.30 54559.97 88888.00 2016-07-13 01:04:28.875 195 12658.25 125.33 54559.97 88888.00 2016-07-13 01:04:29.000 195 12658.23 125.33 54559.97 88888.00 2016-07-13 01:04:29.125 195 12658.20 125.30 54559.95 88888.00 2016-07-13 01:04:29.250 195 12658.15 125.28 54559.95 88888.00 2016-07-13 01:04:29.375 195 12658.10 125.28 54559.97 88888.00 2016-07-13 01:04:29.500 195 12658.08 125.30 54559.97 88888.00 2016-07-13 01:04:29.625 195 12658.10 125.25 54560.00 88888.00 2016-07-13 01:04:29.750 195 12658.10 125.28 54559.97 88888.00 2016-07-13 01:04:29.875 195 12658.05 125.28 54559.97 88888.00 2016-07-13 01:04:30.000 195 12658.08 125.25 54559.97 88888.00 2016-07-13 01:04:30.125 195 12658.10 125.28 54559.97 88888.00 2016-07-13 01:04:30.250 195 12657.98 125.30 54559.97 88888.00 2016-07-13 01:04:30.375 195 12658.00 125.28 54559.97 88888.00 2016-07-13 01:04:30.500 195 12658.08 125.25 54559.97 88888.00 2016-07-13 01:04:30.625 195 12658.10 125.25 54559.97 88888.00 2016-07-13 01:04:30.750 195 12657.98 125.28 54560.00 88888.00 2016-07-13 01:04:30.875 195 12657.95 125.25 54560.00 88888.00 2016-07-13 01:04:31.000 195 12657.98 125.28 54559.97 88888.00 2016-07-13 01:04:31.125 195 12657.98 125.30 54560.03 88888.00 2016-07-13 01:04:31.250 195 12657.90 125.25 54560.03 88888.00 2016-07-13 01:04:31.375 195 12657.90 125.25 54560.00 88888.00 2016-07-13 01:04:31.500 195 12657.88 125.25 54560.00 88888.00 2016-07-13 01:04:31.625 195 12657.88 125.22 54559.97 88888.00 2016-07-13 01:04:31.750 195 12657.85 125.22 54559.97 88888.00 2016-07-13 01:04:31.875 195 12657.88 125.22 54559.97 88888.00 2016-07-13 01:04:32.000 195 12657.83 125.20 54559.97 88888.00 2016-07-13 01:04:32.125 195 12657.80 125.22 54559.97 88888.00 2016-07-13 01:04:32.250 195 12657.88 125.20 54559.97 88888.00 2016-07-13 01:04:32.375 195 12657.85 125.20 54559.97 88888.00 2016-07-13 01:04:32.500 195 12657.80 125.22 54560.00 88888.00 2016-07-13 01:04:32.625 195 12657.80 125.25 54560.00 88888.00 2016-07-13 01:04:32.750 195 12657.80 125.30 54560.03 88888.00 2016-07-13 01:04:32.875 195 12657.80 125.28 54560.00 88888.00 2016-07-13 01:04:33.000 195 12657.73 125.22 54560.00 88888.00 2016-07-13 01:04:33.125 195 12657.67 125.22 54560.00 88888.00 2016-07-13 01:04:33.250 195 12657.67 125.20 54560.00 88888.00 2016-07-13 01:04:33.375 195 12657.65 125.17 54560.00 88888.00 2016-07-13 01:04:33.500 195 12657.67 125.17 54560.00 88888.00 2016-07-13 01:04:33.625 195 12657.67 125.15 54559.97 88888.00 2016-07-13 01:04:33.750 195 12657.67 125.15 54559.97 88888.00 2016-07-13 01:04:33.875 195 12657.62 125.17 54559.97 88888.00 2016-07-13 01:04:34.000 195 12657.55 125.15 54559.95 88888.00 2016-07-13 01:04:34.125 195 12657.55 125.17 54559.97 88888.00 2016-07-13 01:04:34.250 195 12657.62 125.17 54559.97 88888.00 2016-07-13 01:04:34.375 195 12657.65 125.15 54559.95 88888.00 2016-07-13 01:04:34.500 195 12657.60 125.15 54559.95 88888.00 2016-07-13 01:04:34.625 195 12657.60 125.12 54559.95 88888.00 2016-07-13 01:04:34.750 195 12657.62 125.15 54559.97 88888.00 2016-07-13 01:04:34.875 195 12657.67 125.15 54559.95 88888.00 2016-07-13 01:04:35.000 195 12657.60 125.15 54559.95 88888.00 2016-07-13 01:04:35.125 195 12657.58 125.17 54559.95 88888.00 2016-07-13 01:04:35.250 195 12657.60 125.15 54559.95 88888.00 2016-07-13 01:04:35.375 195 12657.62 125.15 54559.93 88888.00 2016-07-13 01:04:35.500 195 12657.55 125.12 54559.93 88888.00 2016-07-13 01:04:35.625 195 12657.42 125.10 54559.93 88888.00 2016-07-13 01:04:35.750 195 12657.40 125.12 54559.95 88888.00 2016-07-13 01:04:35.875 195 12657.48 125.15 54559.95 88888.00 2016-07-13 01:04:36.000 195 12657.50 125.12 54559.95 88888.00 2016-07-13 01:04:36.125 195 12657.48 125.10 54559.97 88888.00 2016-07-13 01:04:36.250 195 12657.45 125.10 54559.95 88888.00 2016-07-13 01:04:36.375 195 12657.45 125.15 54559.97 88888.00 2016-07-13 01:04:36.500 195 12657.48 125.20 54559.97 88888.00 2016-07-13 01:04:36.625 195 12657.45 125.15 54559.97 88888.00 2016-07-13 01:04:36.750 195 12657.45 125.12 54559.97 88888.00 2016-07-13 01:04:36.875 195 12657.38 125.17 54559.97 88888.00 2016-07-13 01:04:37.000 195 12657.33 125.15 54559.97 88888.00 2016-07-13 01:04:37.125 195 12657.33 125.15 54559.97 88888.00 2016-07-13 01:04:37.250 195 12657.30 125.20 54559.97 88888.00 2016-07-13 01:04:37.375 195 12657.30 125.17 54559.97 88888.00 2016-07-13 01:04:37.500 195 12657.30 125.17 54559.95 88888.00 2016-07-13 01:04:37.625 195 12657.33 125.20 54559.97 88888.00 2016-07-13 01:04:37.750 195 12657.27 125.17 54560.00 88888.00 2016-07-13 01:04:37.875 195 12657.25 125.15 54559.97 88888.00 2016-07-13 01:04:38.000 195 12657.25 125.12 54559.97 88888.00 2016-07-13 01:04:38.125 195 12657.23 125.12 54559.97 88888.00 2016-07-13 01:04:38.250 195 12657.17 125.08 54559.97 88888.00 2016-07-13 01:04:38.375 195 12657.27 125.10 54559.97 88888.00 2016-07-13 01:04:38.500 195 12657.23 125.10 54559.97 88888.00 2016-07-13 01:04:38.625 195 12657.20 125.10 54559.97 88888.00 2016-07-13 01:04:38.750 195 12657.17 125.10 54559.97 88888.00 2016-07-13 01:04:38.875 195 12657.23 125.10 54559.97 88888.00 2016-07-13 01:04:39.000 195 12657.25 125.12 54559.95 88888.00 2016-07-13 01:04:39.125 195 12657.25 125.15 54559.95 88888.00 2016-07-13 01:04:39.250 195 12657.25 125.15 54559.97 88888.00 2016-07-13 01:04:39.375 195 12657.25 125.15 54559.97 88888.00 2016-07-13 01:04:39.500 195 12657.23 125.15 54559.97 88888.00 2016-07-13 01:04:39.625 195 12657.20 125.15 54559.95 88888.00 2016-07-13 01:04:39.750 195 12657.17 125.12 54559.93 88888.00 2016-07-13 01:04:39.875 195 12657.17 125.12 54559.93 88888.00 2016-07-13 01:04:40.000 195 12657.17 125.12 54559.95 88888.00 2016-07-13 01:04:40.125 195 12657.20 125.15 54559.95 88888.00 2016-07-13 01:04:40.250 195 12657.15 125.15 54559.95 88888.00 2016-07-13 01:04:40.375 195 12657.08 125.15 54559.93 88888.00 2016-07-13 01:04:40.500 195 12657.10 125.12 54559.93 88888.00 2016-07-13 01:04:40.625 195 12657.05 125.10 54559.88 88888.00 2016-07-13 01:04:40.750 195 12657.05 125.10 54559.88 88888.00 2016-07-13 01:04:40.875 195 12657.02 125.10 54559.90 88888.00 2016-07-13 01:04:41.000 195 12657.08 125.15 54559.90 88888.00 2016-07-13 01:04:41.125 195 12657.10 125.10 54559.90 88888.00 2016-07-13 01:04:41.250 195 12657.12 125.10 54559.88 88888.00 2016-07-13 01:04:41.375 195 12657.08 125.10 54559.85 88888.00 2016-07-13 01:04:41.500 195 12657.02 125.12 54559.82 88888.00 2016-07-13 01:04:41.625 195 12657.00 125.12 54559.85 88888.00 2016-07-13 01:04:41.750 195 12657.00 125.12 54559.85 88888.00 2016-07-13 01:04:41.875 195 12656.98 125.15 54559.85 88888.00 2016-07-13 01:04:42.000 195 12656.98 125.15 54559.85 88888.00 2016-07-13 01:04:42.125 195 12656.95 125.12 54559.82 88888.00 2016-07-13 01:04:42.250 195 12656.92 125.12 54559.85 88888.00 2016-07-13 01:04:42.375 195 12656.98 125.17 54559.85 88888.00 2016-07-13 01:04:42.500 195 12656.95 125.17 54559.88 88888.00 2016-07-13 01:04:42.625 195 12657.00 125.20 54559.90 88888.00 2016-07-13 01:04:42.750 195 12656.95 125.20 54559.90 88888.00 2016-07-13 01:04:42.875 195 12656.92 125.17 54559.90 88888.00 2016-07-13 01:04:43.000 195 12656.92 125.20 54559.90 88888.00 2016-07-13 01:04:43.125 195 12656.95 125.22 54559.90 88888.00 2016-07-13 01:04:43.250 195 12656.92 125.17 54559.88 88888.00 2016-07-13 01:04:43.375 195 12656.90 125.15 54559.88 88888.00 2016-07-13 01:04:43.500 195 12656.90 125.15 54559.90 88888.00 2016-07-13 01:04:43.625 195 12656.88 125.17 54559.88 88888.00 2016-07-13 01:04:43.750 195 12656.85 125.20 54559.88 88888.00 2016-07-13 01:04:43.875 195 12656.85 125.20 54559.90 88888.00 2016-07-13 01:04:44.000 195 12656.95 125.20 54559.88 88888.00 2016-07-13 01:04:44.125 195 12656.95 125.17 54559.90 88888.00 2016-07-13 01:04:44.250 195 12656.85 125.17 54559.93 88888.00 2016-07-13 01:04:44.375 195 12656.80 125.20 54559.90 88888.00 2016-07-13 01:04:44.500 195 12656.80 125.20 54559.88 88888.00 2016-07-13 01:04:44.625 195 12656.85 125.15 54559.85 88888.00 2016-07-13 01:04:44.750 195 12656.85 125.17 54559.85 88888.00 2016-07-13 01:04:44.875 195 12656.83 125.17 54559.85 88888.00 2016-07-13 01:04:45.000 195 12656.80 125.20 54559.88 88888.00 2016-07-13 01:04:45.125 195 12656.77 125.20 54559.88 88888.00 2016-07-13 01:04:45.250 195 12656.80 125.22 54559.88 88888.00 2016-07-13 01:04:45.375 195 12656.83 125.25 54559.88 88888.00 2016-07-13 01:04:45.500 195 12656.80 125.25 54559.85 88888.00 2016-07-13 01:04:45.625 195 12656.80 125.22 54559.85 88888.00 2016-07-13 01:04:45.750 195 12656.80 125.25 54559.82 88888.00 2016-07-13 01:04:45.875 195 12656.80 125.22 54559.85 88888.00 2016-07-13 01:04:46.000 195 12656.85 125.25 54559.88 88888.00 2016-07-13 01:04:46.125 195 12656.85 125.25 54559.88 88888.00 2016-07-13 01:04:46.250 195 12656.80 125.22 54559.85 88888.00 2016-07-13 01:04:46.375 195 12656.77 125.25 54559.82 88888.00 2016-07-13 01:04:46.500 195 12656.77 125.25 54559.78 88888.00 2016-07-13 01:04:46.625 195 12656.73 125.22 54559.75 88888.00 2016-07-13 01:04:46.750 195 12656.73 125.22 54559.78 88888.00 2016-07-13 01:04:46.875 195 12656.73 125.25 54559.78 88888.00 2016-07-13 01:04:47.000 195 12656.65 125.25 54559.75 88888.00 2016-07-13 01:04:47.125 195 12656.67 125.25 54559.75 88888.00 2016-07-13 01:04:47.250 195 12656.70 125.28 54559.75 88888.00 2016-07-13 01:04:47.375 195 12656.67 125.28 54559.75 88888.00 2016-07-13 01:04:47.500 195 12656.70 125.30 54559.72 88888.00 2016-07-13 01:04:47.625 195 12656.70 125.30 54559.78 88888.00 2016-07-13 01:04:47.750 195 12656.70 125.30 54559.75 88888.00 2016-07-13 01:04:47.875 195 12656.65 125.28 54559.72 88888.00 2016-07-13 01:04:48.000 195 12656.62 125.30 54559.70 88888.00 2016-07-13 01:04:48.125 195 12656.67 125.35 54559.70 88888.00 2016-07-13 01:04:48.250 195 12656.70 125.30 54559.72 88888.00 2016-07-13 01:04:48.375 195 12656.73 125.33 54559.72 88888.00 2016-07-13 01:04:48.500 195 12656.73 125.35 54559.75 88888.00 2016-07-13 01:04:48.625 195 12656.65 125.35 54559.75 88888.00 2016-07-13 01:04:48.750 195 12656.67 125.33 54559.75 88888.00 2016-07-13 01:04:48.875 195 12656.73 125.38 54559.75 88888.00 2016-07-13 01:04:49.000 195 12656.73 125.38 54559.72 88888.00 2016-07-13 01:04:49.125 195 12656.70 125.35 54559.75 88888.00 2016-07-13 01:04:49.250 195 12656.70 125.33 54559.75 88888.00 2016-07-13 01:04:49.375 195 12656.70 125.35 54559.75 88888.00 2016-07-13 01:04:49.500 195 12656.67 125.42 54559.78 88888.00 2016-07-13 01:04:49.625 195 12656.70 125.42 54559.78 88888.00 2016-07-13 01:04:49.750 195 12656.67 125.42 54559.75 88888.00 2016-07-13 01:04:49.875 195 12656.73 125.42 54559.72 88888.00 2016-07-13 01:04:50.000 195 12656.70 125.42 54559.70 88888.00 2016-07-13 01:04:50.125 195 12656.73 125.42 54559.70 88888.00 2016-07-13 01:04:50.250 195 12656.67 125.42 54559.70 88888.00 2016-07-13 01:04:50.375 195 12656.73 125.45 54559.68 88888.00 2016-07-13 01:04:50.500 195 12656.73 125.45 54559.70 88888.00 2016-07-13 01:04:50.625 195 12656.75 125.42 54559.70 88888.00 2016-07-13 01:04:50.750 195 12656.75 125.40 54559.72 88888.00 2016-07-13 01:04:50.875 195 12656.77 125.40 54559.72 88888.00 2016-07-13 01:04:51.000 195 12656.80 125.40 54559.68 88888.00 2016-07-13 01:04:51.125 195 12656.83 125.40 54559.68 88888.00 2016-07-13 01:04:51.250 195 12656.83 125.42 54559.70 88888.00 2016-07-13 01:04:51.375 195 12656.83 125.42 54559.70 88888.00 2016-07-13 01:04:51.500 195 12656.80 125.42 54559.70 88888.00 2016-07-13 01:04:51.625 195 12656.75 125.42 54559.70 88888.00 2016-07-13 01:04:51.750 195 12656.77 125.42 54559.68 88888.00 2016-07-13 01:04:51.875 195 12656.83 125.42 54559.65 88888.00 2016-07-13 01:04:52.000 195 12656.77 125.45 54559.68 88888.00 2016-07-13 01:04:52.125 195 12656.73 125.47 54559.68 88888.00 2016-07-13 01:04:52.250 195 12656.73 125.47 54559.68 88888.00 2016-07-13 01:04:52.375 195 12656.75 125.45 54559.68 88888.00 2016-07-13 01:04:52.500 195 12656.75 125.45 54559.62 88888.00 2016-07-13 01:04:52.625 195 12656.73 125.45 54559.72 88888.00 2016-07-13 01:04:52.750 195 12657.85 126.42 54560.65 88888.00 2016-07-13 01:04:52.875 195 12657.65 126.12 54560.22 88888.00 2016-07-13 01:04:53.000 195 12656.77 125.45 54559.65 88888.00 2016-07-13 01:04:53.125 195 12656.65 125.33 54559.57 88888.00 2016-07-13 01:04:53.250 195 12656.73 125.42 54559.68 88888.00 2016-07-13 01:04:53.375 195 12656.80 125.45 54559.65 88888.00 2016-07-13 01:04:53.500 195 12656.80 125.40 54559.62 88888.00 2016-07-13 01:04:53.625 195 12656.83 125.42 54559.62 88888.00 2016-07-13 01:04:53.750 195 12656.80 125.42 54559.62 88888.00 2016-07-13 01:04:53.875 195 12656.80 125.42 54559.60 88888.00 2016-07-13 01:04:54.000 195 12656.80 125.40 54559.60 88888.00 2016-07-13 01:04:54.125 195 12656.83 125.40 54559.60 88888.00 2016-07-13 01:04:54.250 195 12656.83 125.42 54559.62 88888.00 2016-07-13 01:04:54.375 195 12656.85 125.45 54559.65 88888.00 2016-07-13 01:04:54.500 195 12656.80 125.45 54559.62 88888.00 2016-07-13 01:04:54.625 195 12656.80 125.42 54559.57 88888.00 2016-07-13 01:04:54.750 195 12656.77 125.45 54559.62 88888.00 2016-07-13 01:04:54.875 195 12656.77 125.45 54559.62 88888.00 2016-07-13 01:04:55.000 195 12656.83 125.45 54559.60 88888.00 2016-07-13 01:04:55.125 195 12656.85 125.47 54559.62 88888.00 2016-07-13 01:04:55.250 195 12656.85 125.42 54559.62 88888.00 2016-07-13 01:04:55.375 195 12656.88 125.47 54559.62 88888.00 2016-07-13 01:04:55.500 195 12656.85 125.45 54559.60 88888.00 2016-07-13 01:04:55.625 195 12656.80 125.45 54559.60 88888.00 2016-07-13 01:04:55.750 195 12656.83 125.45 54559.62 88888.00 2016-07-13 01:04:55.875 195 12656.83 125.45 54559.62 88888.00 2016-07-13 01:04:56.000 195 12656.83 125.45 54559.62 88888.00 2016-07-13 01:04:56.125 195 12656.85 125.50 54559.62 88888.00 2016-07-13 01:04:56.250 195 12656.80 125.47 54559.60 88888.00 2016-07-13 01:04:56.375 195 12656.80 125.50 54559.60 88888.00 2016-07-13 01:04:56.500 195 12656.80 125.47 54559.60 88888.00 2016-07-13 01:04:56.625 195 12656.83 125.45 54559.62 88888.00 2016-07-13 01:04:56.750 195 12656.83 125.45 54559.60 88888.00 2016-07-13 01:04:56.875 195 12656.85 125.47 54559.62 88888.00 2016-07-13 01:04:57.000 195 12656.90 125.45 54559.60 88888.00 2016-07-13 01:04:57.125 195 12656.90 125.47 54559.60 88888.00 2016-07-13 01:04:57.250 195 12656.88 125.47 54559.60 88888.00 2016-07-13 01:04:57.375 195 12656.90 125.47 54559.57 88888.00 2016-07-13 01:04:57.500 195 12656.95 125.47 54559.57 88888.00 2016-07-13 01:04:57.625 195 12656.92 125.45 54559.57 88888.00 2016-07-13 01:04:57.750 195 12656.98 125.45 54559.55 88888.00 2016-07-13 01:04:57.875 195 12656.92 125.47 54559.55 88888.00 2016-07-13 01:04:58.000 195 12656.90 125.47 54559.55 88888.00 2016-07-13 01:04:58.125 195 12656.92 125.45 54559.57 88888.00 2016-07-13 01:04:58.250 195 12656.88 125.42 54559.50 88888.00 2016-07-13 01:04:58.375 195 12656.95 125.45 54559.47 88888.00 2016-07-13 01:04:58.500 195 12656.98 125.45 54559.50 88888.00 2016-07-13 01:04:58.625 195 12656.95 125.45 54559.47 88888.00 2016-07-13 01:04:58.750 195 12656.95 125.47 54559.47 88888.00 2016-07-13 01:04:58.875 195 12656.98 125.45 54559.47 88888.00 2016-07-13 01:04:59.000 195 12657.00 125.45 54559.47 88888.00 2016-07-13 01:04:59.125 195 12656.95 125.45 54559.47 88888.00 2016-07-13 01:04:59.250 195 12656.90 125.42 54559.47 88888.00 2016-07-13 01:04:59.375 195 12656.90 125.45 54559.47 88888.00 2016-07-13 01:04:59.500 195 12656.88 125.47 54559.45 88888.00 2016-07-13 01:04:59.625 195 12656.85 125.42 54559.45 88888.00 2016-07-13 01:04:59.750 195 12656.88 125.45 54559.45 88888.00 2016-07-13 01:04:59.875 195 12656.85 125.47 54559.45 88888.00 2016-07-13 01:05:00.000 195 12656.83 125.45 54559.45 88888.00 2016-07-13 01:05:00.125 195 12656.90 125.45 54559.45 88888.00 2016-07-13 01:05:00.250 195 12656.90 125.42 54559.43 88888.00 2016-07-13 01:05:00.375 195 12656.92 125.45 54559.45 88888.00 2016-07-13 01:05:00.500 195 12656.95 125.47 54559.45 88888.00 2016-07-13 01:05:00.625 195 12656.98 125.47 54559.45 88888.00 2016-07-13 01:05:00.750 195 12656.95 125.47 54559.43 88888.00 2016-07-13 01:05:00.875 195 12656.95 125.45 54559.47 88888.00 2016-07-13 01:05:01.000 195 12657.02 125.47 54559.47 88888.00 2016-07-13 01:05:01.125 195 12657.02 125.47 54559.50 88888.00 2016-07-13 01:05:01.250 195 12656.92 125.47 54559.53 88888.00 2016-07-13 01:05:01.375 195 12656.88 125.47 54559.50 88888.00 2016-07-13 01:05:01.500 195 12656.95 125.47 54559.47 88888.00 2016-07-13 01:05:01.625 195 12656.95 125.47 54559.45 88888.00 2016-07-13 01:05:01.750 195 12656.95 125.50 54559.47 88888.00 2016-07-13 01:05:01.875 195 12656.95 125.50 54559.47 88888.00 2016-07-13 01:05:02.000 195 12656.95 125.47 54559.45 88888.00 2016-07-13 01:05:02.125 195 12656.95 125.50 54559.45 88888.00 2016-07-13 01:05:02.250 195 12656.95 125.45 54559.43 88888.00 2016-07-13 01:05:02.375 195 12657.00 125.45 54559.43 88888.00 2016-07-13 01:05:02.500 195 12656.95 125.47 54559.43 88888.00 2016-07-13 01:05:02.625 195 12656.92 125.50 54559.43 88888.00 2016-07-13 01:05:02.750 195 12657.00 125.47 54559.40 88888.00 2016-07-13 01:05:02.875 195 12657.08 125.42 54559.38 88888.00 2016-07-13 01:05:03.000 195 12657.02 125.45 54559.35 88888.00 2016-07-13 01:05:03.125 195 12657.00 125.50 54559.40 88888.00 2016-07-13 01:05:03.250 195 12656.95 125.53 54559.40 88888.00 2016-07-13 01:05:03.375 195 12656.95 125.53 54559.43 88888.00 2016-07-13 01:05:03.500 195 12656.95 125.50 54559.35 88888.00 2016-07-13 01:05:03.625 195 12656.98 125.50 54559.38 88888.00 2016-07-13 01:05:03.750 195 12657.05 125.53 54559.35 88888.00 2016-07-13 01:05:03.875 195 12657.02 125.50 54559.38 88888.00 2016-07-13 01:05:04.000 195 12657.02 125.50 54559.32 88888.00 2016-07-13 01:05:04.125 195 12657.15 125.53 54559.38 88888.00 2016-07-13 01:05:04.250 195 12657.12 125.47 54559.38 88888.00 2016-07-13 01:05:04.375 195 12657.12 125.47 54559.35 88888.00 2016-07-13 01:05:04.500 195 12657.12 125.47 54559.32 88888.00 2016-07-13 01:05:04.625 195 12657.15 125.50 54559.32 88888.00 2016-07-13 01:05:04.750 195 12657.17 125.50 54559.30 88888.00 2016-07-13 01:05:04.875 195 12657.20 125.53 54559.30 88888.00 2016-07-13 01:05:05.000 195 12657.17 125.53 54559.32 88888.00 2016-07-13 01:05:05.125 195 12657.08 125.50 54559.30 88888.00 2016-07-13 01:05:05.250 195 12657.10 125.50 54559.28 88888.00 2016-07-13 01:05:05.375 195 12657.20 125.53 54559.25 88888.00 2016-07-13 01:05:05.500 195 12657.17 125.53 54559.28 88888.00 2016-07-13 01:05:05.625 195 12657.15 125.50 54559.28 88888.00 2016-07-13 01:05:05.750 195 12657.15 125.50 54559.25 88888.00 2016-07-13 01:05:05.875 195 12657.17 125.53 54559.25 88888.00 2016-07-13 01:05:06.000 195 12657.17 125.53 54559.25 88888.00 2016-07-13 01:05:06.125 195 12657.15 125.53 54559.22 88888.00 2016-07-13 01:05:06.250 195 12657.12 125.53 54559.25 88888.00 2016-07-13 01:05:06.375 195 12657.23 125.58 54559.25 88888.00 2016-07-13 01:05:06.500 195 12657.25 125.58 54559.30 88888.00 2016-07-13 01:05:06.625 195 12657.25 125.60 54559.30 88888.00 2016-07-13 01:05:06.750 195 12657.23 125.60 54559.28 88888.00 2016-07-13 01:05:06.875 195 12657.20 125.58 54559.25 88888.00 2016-07-13 01:05:07.000 195 12657.23 125.55 54559.25 88888.00 2016-07-13 01:05:07.125 195 12657.25 125.55 54559.28 88888.00 2016-07-13 01:05:07.250 195 12657.25 125.58 54559.28 88888.00 2016-07-13 01:05:07.375 195 12657.27 125.58 54559.25 88888.00 2016-07-13 01:05:07.500 195 12657.30 125.62 54559.28 88888.00 2016-07-13 01:05:07.625 195 12657.27 125.60 54559.25 88888.00 2016-07-13 01:05:07.750 195 12657.23 125.60 54559.22 88888.00 2016-07-13 01:05:07.875 195 12657.23 125.60 54559.25 88888.00 2016-07-13 01:05:08.000 195 12657.17 125.60 54559.25 88888.00 2016-07-13 01:05:08.125 195 12657.23 125.62 54559.28 88888.00 2016-07-13 01:05:08.250 195 12657.20 125.62 54559.30 88888.00 2016-07-13 01:05:08.375 195 12657.23 125.62 54559.25 88888.00 2016-07-13 01:05:08.500 195 12657.23 125.65 54559.28 88888.00 2016-07-13 01:05:08.625 195 12657.25 125.65 54559.28 88888.00 2016-07-13 01:05:08.750 195 12657.25 125.67 54559.25 88888.00 2016-07-13 01:05:08.875 195 12657.30 125.67 54559.22 88888.00 2016-07-13 01:05:09.000 195 12657.35 125.67 54559.22 88888.00 2016-07-13 01:05:09.125 195 12657.33 125.67 54559.25 88888.00 2016-07-13 01:05:09.250 195 12657.25 125.67 54559.25 88888.00 2016-07-13 01:05:09.375 195 12657.25 125.70 54559.20 88888.00 2016-07-13 01:05:09.500 195 12657.23 125.65 54559.20 88888.00 2016-07-13 01:05:09.625 195 12657.33 125.67 54559.22 88888.00 2016-07-13 01:05:09.750 195 12657.35 125.70 54559.22 88888.00 2016-07-13 01:05:09.875 195 12657.33 125.70 54559.22 88888.00 2016-07-13 01:05:10.000 195 12657.33 125.72 54559.22 88888.00 2016-07-13 01:05:10.125 195 12657.35 125.72 54559.22 88888.00 2016-07-13 01:05:10.250 195 12657.35 125.70 54559.20 88888.00 2016-07-13 01:05:10.375 195 12657.33 125.70 54559.18 88888.00 2016-07-13 01:05:10.500 195 12657.33 125.70 54559.20 88888.00 2016-07-13 01:05:10.625 195 12657.35 125.72 54559.18 88888.00 2016-07-13 01:05:10.750 195 12657.33 125.70 54559.15 88888.00 2016-07-13 01:05:10.875 195 12657.38 125.72 54559.15 88888.00 2016-07-13 01:05:11.000 195 12657.40 125.72 54559.15 88888.00 2016-07-13 01:05:11.125 195 12657.38 125.75 54559.18 88888.00 2016-07-13 01:05:11.250 195 12657.40 125.75 54559.15 88888.00 2016-07-13 01:05:11.375 195 12657.45 125.75 54559.18 88888.00 2016-07-13 01:05:11.500 195 12657.40 125.78 54559.18 88888.00 2016-07-13 01:05:11.625 195 12657.40 125.80 54559.12 88888.00 2016-07-13 01:05:11.750 195 12657.35 125.83 54559.15 88888.00 2016-07-13 01:05:11.875 195 12657.35 125.80 54559.15 88888.00 2016-07-13 01:05:12.000 195 12657.38 125.83 54559.15 88888.00 2016-07-13 01:05:12.125 195 12657.40 125.83 54559.18 88888.00 2016-07-13 01:05:12.250 195 12657.33 125.83 54559.15 88888.00 2016-07-13 01:05:12.375 195 12657.38 125.83 54559.15 88888.00 2016-07-13 01:05:12.500 195 12657.38 125.85 54559.15 88888.00 2016-07-13 01:05:12.625 195 12657.38 125.85 54559.18 88888.00 2016-07-13 01:05:12.750 195 12657.35 125.85 54559.15 88888.00 2016-07-13 01:05:12.875 195 12657.38 125.85 54559.12 88888.00 2016-07-13 01:05:13.000 195 12657.40 125.88 54559.12 88888.00 2016-07-13 01:05:13.125 195 12657.40 125.88 54559.12 88888.00 2016-07-13 01:05:13.250 195 12657.35 125.88 54559.15 88888.00 2016-07-13 01:05:13.375 195 12657.40 125.90 54559.15 88888.00 2016-07-13 01:05:13.500 195 12657.45 125.95 54559.15 88888.00 2016-07-13 01:05:13.625 195 12657.42 125.97 54559.15 88888.00 2016-07-13 01:05:13.750 195 12657.40 125.92 54559.10 88888.00 2016-07-13 01:05:13.875 195 12657.40 125.90 54559.12 88888.00 2016-07-13 01:05:14.000 195 12657.40 125.95 54559.12 88888.00 2016-07-13 01:05:14.125 195 12657.38 125.97 54559.12 88888.00 2016-07-13 01:05:14.250 195 12657.33 125.97 54559.15 88888.00 2016-07-13 01:05:14.375 195 12657.30 125.97 54559.18 88888.00 2016-07-13 01:05:14.500 195 12657.30 126.00 54559.15 88888.00 2016-07-13 01:05:14.625 195 12657.42 126.00 54559.10 88888.00 2016-07-13 01:05:14.750 195 12657.48 126.00 54559.10 88888.00 2016-07-13 01:05:14.875 195 12657.45 126.05 54559.12 88888.00 2016-07-13 01:05:15.000 195 12657.48 126.03 54559.12 88888.00 2016-07-13 01:05:15.125 195 12657.48 126.03 54559.15 88888.00 2016-07-13 01:05:15.250 195 12657.40 126.03 54559.18 88888.00 2016-07-13 01:05:15.375 195 12657.40 126.05 54559.12 88888.00 2016-07-13 01:05:15.500 195 12657.40 126.05 54559.10 88888.00 2016-07-13 01:05:15.625 195 12657.45 126.08 54559.12 88888.00 2016-07-13 01:05:15.750 195 12657.48 126.12 54559.15 88888.00 2016-07-13 01:05:15.875 195 12657.52 126.12 54559.12 88888.00 2016-07-13 01:05:16.000 195 12657.48 126.12 54559.12 88888.00 2016-07-13 01:05:16.125 195 12657.40 126.12 54559.10 88888.00 2016-07-13 01:05:16.250 195 12657.35 126.15 54559.07 88888.00 2016-07-13 01:05:16.375 195 12657.40 126.17 54559.07 88888.00 2016-07-13 01:05:16.500 195 12657.42 126.15 54559.05 88888.00 2016-07-13 01:05:16.625 195 12657.48 126.17 54559.05 88888.00 2016-07-13 01:05:16.750 195 12657.50 126.17 54559.00 88888.00 2016-07-13 01:05:16.875 195 12657.42 126.17 54559.00 88888.00 2016-07-13 01:05:17.000 195 12657.38 126.17 54558.97 88888.00 2016-07-13 01:05:17.125 195 12657.38 126.22 54559.03 88888.00 2016-07-13 01:05:17.250 195 12657.38 126.20 54559.00 88888.00 2016-07-13 01:05:17.375 195 12657.40 126.22 54558.97 88888.00 2016-07-13 01:05:17.500 195 12657.42 126.25 54558.97 88888.00 2016-07-13 01:05:17.625 195 12657.45 126.30 54559.03 88888.00 2016-07-13 01:05:17.750 195 12657.55 126.38 54559.05 88888.00 2016-07-13 01:05:17.875 195 12657.55 126.35 54559.00 88888.00 2016-07-13 01:05:18.000 195 12657.48 126.30 54558.95 88888.00 2016-07-13 01:05:18.125 195 12657.52 126.30 54558.95 88888.00 2016-07-13 01:05:18.250 195 12657.48 126.33 54558.97 88888.00 2016-07-13 01:05:18.375 195 12657.52 126.40 54559.00 88888.00 2016-07-13 01:05:18.500 195 12657.50 126.42 54559.00 88888.00 2016-07-13 01:05:18.625 195 12657.48 126.42 54559.00 88888.00 2016-07-13 01:05:18.750 195 12657.45 126.40 54559.03 88888.00 2016-07-13 01:05:18.875 195 12657.45 126.45 54559.03 88888.00 2016-07-13 01:05:19.000 195 12657.50 126.45 54559.00 88888.00 2016-07-13 01:05:19.125 195 12657.55 126.45 54558.95 88888.00 2016-07-13 01:05:19.250 195 12657.52 126.47 54558.97 88888.00 2016-07-13 01:05:19.375 195 12657.55 126.47 54558.97 88888.00 2016-07-13 01:05:19.500 195 12657.50 126.47 54558.97 88888.00 2016-07-13 01:05:19.625 195 12657.50 126.47 54559.00 88888.00 2016-07-13 01:05:19.750 195 12657.55 126.47 54559.03 88888.00 2016-07-13 01:05:19.875 195 12657.60 126.47 54558.97 88888.00 2016-07-13 01:05:20.000 195 12657.52 126.45 54558.95 88888.00 2016-07-13 01:05:20.125 195 12657.48 126.50 54558.97 88888.00 2016-07-13 01:05:20.250 195 12657.48 126.53 54558.97 88888.00 2016-07-13 01:05:20.375 195 12657.50 126.55 54559.00 88888.00 2016-07-13 01:05:20.500 195 12657.50 126.55 54558.97 88888.00 2016-07-13 01:05:20.625 195 12657.50 126.60 54558.95 88888.00 2016-07-13 01:05:20.750 195 12657.55 126.58 54558.97 88888.00 2016-07-13 01:05:20.875 195 12657.58 126.60 54558.97 88888.00 2016-07-13 01:05:21.000 195 12657.60 126.62 54558.97 88888.00 2016-07-13 01:05:21.125 195 12657.60 126.62 54558.97 88888.00 2016-07-13 01:05:21.250 195 12657.55 126.65 54559.00 88888.00 2016-07-13 01:05:21.375 195 12657.50 126.67 54558.97 88888.00 2016-07-13 01:05:21.500 195 12657.55 126.67 54558.95 88888.00 2016-07-13 01:05:21.625 195 12657.60 126.70 54558.97 88888.00 2016-07-13 01:05:21.750 195 12657.60 126.70 54559.00 88888.00 2016-07-13 01:05:21.875 195 12657.58 126.70 54558.97 88888.00 2016-07-13 01:05:22.000 195 12657.52 126.72 54558.95 88888.00 2016-07-13 01:05:22.125 195 12657.50 126.75 54558.95 88888.00 2016-07-13 01:05:22.250 195 12657.50 126.72 54558.95 88888.00 2016-07-13 01:05:22.375 195 12657.60 126.72 54558.90 88888.00 2016-07-13 01:05:22.500 195 12657.58 126.70 54558.90 88888.00 2016-07-13 01:05:22.625 195 12657.55 126.70 54558.90 88888.00 2016-07-13 01:05:22.750 195 12657.55 126.70 54558.90 88888.00 2016-07-13 01:05:22.875 195 12657.55 126.70 54558.90 88888.00 2016-07-13 01:05:23.000 195 12657.58 126.70 54558.88 88888.00 2016-07-13 01:05:23.125 195 12657.55 126.72 54558.88 88888.00 2016-07-13 01:05:23.250 195 12657.55 126.72 54558.85 88888.00 2016-07-13 01:05:23.375 195 12657.58 126.75 54558.90 88888.00 2016-07-13 01:05:23.500 195 12657.55 126.78 54558.88 88888.00 2016-07-13 01:05:23.625 195 12657.52 126.78 54558.88 88888.00 2016-07-13 01:05:23.750 195 12657.58 126.78 54558.90 88888.00 2016-07-13 01:05:23.875 195 12657.62 126.78 54558.93 88888.00 2016-07-13 01:05:24.000 195 12657.65 126.80 54558.90 88888.00 2016-07-13 01:05:24.125 195 12657.70 126.80 54558.88 88888.00 2016-07-13 01:05:24.250 195 12657.62 126.80 54558.90 88888.00 2016-07-13 01:05:24.375 195 12657.70 126.90 54558.97 88888.00 2016-07-13 01:05:24.500 195 12657.75 126.97 54559.00 88888.00 2016-07-13 01:05:24.625 195 12657.62 126.88 54558.93 88888.00 2016-07-13 01:05:24.750 195 12657.60 126.80 54558.88 88888.00 2016-07-13 01:05:24.875 195 12657.65 126.83 54558.90 88888.00 2016-07-13 01:05:25.000 195 12657.67 126.83 54558.93 88888.00 2016-07-13 01:05:25.125 195 12657.67 126.88 54558.95 88888.00 2016-07-13 01:05:25.250 195 12657.60 126.83 54558.90 88888.00 2016-07-13 01:05:25.375 195 12657.65 126.83 54558.88 88888.00 2016-07-13 01:05:25.500 195 12657.67 126.85 54558.88 88888.00 2016-07-13 01:05:25.625 195 12657.65 126.85 54558.88 88888.00 2016-07-13 01:05:25.750 195 12657.65 126.88 54558.90 88888.00 2016-07-13 01:05:25.875 195 12657.75 126.90 54558.90 88888.00 2016-07-13 01:05:26.000 195 12657.80 126.88 54558.90 88888.00 2016-07-13 01:05:26.125 195 12657.77 126.85 54558.90 88888.00 2016-07-13 01:05:26.250 195 12657.70 126.83 54558.93 88888.00 2016-07-13 01:05:26.375 195 12657.73 126.88 54558.88 88888.00 2016-07-13 01:05:26.500 195 12657.73 126.88 54558.88 88888.00 2016-07-13 01:05:26.625 195 12657.70 126.88 54558.90 88888.00 2016-07-13 01:05:26.750 195 12657.73 126.88 54558.88 88888.00 2016-07-13 01:05:26.875 195 12657.73 126.85 54558.82 88888.00 2016-07-13 01:05:27.000 195 12657.73 126.80 54558.82 88888.00 2016-07-13 01:05:27.125 195 12657.75 126.85 54558.85 88888.00 2016-07-13 01:05:27.250 195 12657.70 126.88 54558.88 88888.00 2016-07-13 01:05:27.375 195 12657.73 126.90 54558.88 88888.00 2016-07-13 01:05:27.500 195 12657.73 126.88 54558.88 88888.00 2016-07-13 01:05:27.625 195 12657.73 126.88 54558.90 88888.00 2016-07-13 01:05:27.750 195 12657.70 126.85 54558.90 88888.00 2016-07-13 01:05:27.875 195 12657.73 126.88 54558.90 88888.00 2016-07-13 01:05:28.000 195 12657.70 126.85 54558.90 88888.00 2016-07-13 01:05:28.125 195 12657.67 126.85 54558.85 88888.00 2016-07-13 01:05:28.250 195 12657.70 126.83 54558.88 88888.00 2016-07-13 01:05:28.375 195 12657.80 126.85 54558.85 88888.00 2016-07-13 01:05:28.500 195 12657.83 126.85 54558.85 88888.00 2016-07-13 01:05:28.625 195 12657.75 126.83 54558.80 88888.00 2016-07-13 01:05:28.750 195 12657.73 126.78 54558.80 88888.00 2016-07-13 01:05:28.875 195 12657.77 126.80 54558.80 88888.00 2016-07-13 01:05:29.000 195 12657.83 126.80 54558.80 88888.00 2016-07-13 01:05:29.125 195 12657.85 126.80 54558.78 88888.00 2016-07-13 01:05:29.250 195 12657.80 126.78 54558.78 88888.00 2016-07-13 01:05:29.375 195 12657.80 126.83 54558.78 88888.00 2016-07-13 01:05:29.500 195 12657.83 126.83 54558.80 88888.00 2016-07-13 01:05:29.625 195 12657.88 126.83 54558.82 88888.00 2016-07-13 01:05:29.750 195 12657.88 126.80 54558.80 88888.00 2016-07-13 01:05:29.875 195 12657.90 126.78 54558.78 88888.00 2016-07-13 01:05:30.000 195 12657.85 126.78 54558.78 88888.00 2016-07-13 01:05:30.125 195 12657.88 126.80 54558.80 88888.00 2016-07-13 01:05:30.250 195 12657.92 126.80 54558.80 88888.00 2016-07-13 01:05:30.375 195 12658.05 126.83 54558.78 88888.00 2016-07-13 01:05:30.500 195 12657.95 126.83 54558.80 88888.00 2016-07-13 01:05:30.625 195 12657.88 126.83 54558.80 88888.00 2016-07-13 01:05:30.750 195 12657.88 126.83 54558.82 88888.00 2016-07-13 01:05:30.875 195 12657.85 126.85 54558.82 88888.00 2016-07-13 01:05:31.000 195 12657.92 126.83 54558.80 88888.00 2016-07-13 01:05:31.125 195 12658.02 126.80 54558.80 88888.00 2016-07-13 01:05:31.250 195 12658.08 126.80 54558.80 88888.00 2016-07-13 01:05:31.375 195 12658.05 126.80 54558.80 88888.00 2016-07-13 01:05:31.500 195 12658.05 126.83 54558.80 88888.00 2016-07-13 01:05:31.625 195 12658.00 126.83 54558.80 88888.00 2016-07-13 01:05:31.750 195 12658.00 126.80 54558.82 88888.00 2016-07-13 01:05:31.875 195 12658.02 126.78 54558.78 88888.00 2016-07-13 01:05:32.000 195 12658.05 126.78 54558.78 88888.00 2016-07-13 01:05:32.125 195 12658.02 126.78 54558.80 88888.00 2016-07-13 01:05:32.250 195 12657.92 126.75 54558.80 88888.00 2016-07-13 01:05:32.375 195 12657.98 126.80 54558.80 88888.00 2016-07-13 01:05:32.500 195 12658.02 126.78 54558.80 88888.00 2016-07-13 01:05:32.625 195 12658.05 126.80 54558.80 88888.00 2016-07-13 01:05:32.750 195 12658.05 126.78 54558.80 88888.00 2016-07-13 01:05:32.875 195 12658.10 126.75 54558.78 88888.00 2016-07-13 01:05:33.000 195 12658.08 126.78 54558.80 88888.00 2016-07-13 01:05:33.125 195 12658.12 126.78 54558.80 88888.00 2016-07-13 01:05:33.250 195 12658.15 126.75 54558.78 88888.00 2016-07-13 01:05:33.375 195 12658.20 126.75 54558.75 88888.00 2016-07-13 01:05:33.500 195 12658.17 126.75 54558.75 88888.00 2016-07-13 01:05:33.625 195 12658.20 126.75 54558.75 88888.00 2016-07-13 01:05:33.750 195 12658.20 126.75 54558.75 88888.00 2016-07-13 01:05:33.875 195 12658.15 126.75 54558.78 88888.00 2016-07-13 01:05:34.000 195 12658.12 126.75 54558.75 88888.00 2016-07-13 01:05:34.125 195 12658.15 126.72 54558.75 88888.00 2016-07-13 01:05:34.250 195 12658.15 126.70 54558.75 88888.00 2016-07-13 01:05:34.375 195 12658.23 126.75 54558.72 88888.00 2016-07-13 01:05:34.500 195 12658.17 126.72 54558.72 88888.00 2016-07-13 01:05:34.625 195 12658.20 126.72 54558.70 88888.00 2016-07-13 01:05:34.750 195 12658.25 126.65 54558.70 88888.00 2016-07-13 01:05:34.875 195 12658.25 126.65 54558.68 88888.00 2016-07-13 01:05:35.000 195 12658.25 126.67 54558.65 88888.00 2016-07-13 01:05:35.125 195 12658.25 126.67 54558.65 88888.00 2016-07-13 01:05:35.250 195 12658.25 126.67 54558.68 88888.00 2016-07-13 01:05:35.375 195 12658.30 126.70 54558.68 88888.00 2016-07-13 01:05:35.500 195 12658.30 126.65 54558.65 88888.00 2016-07-13 01:05:35.625 195 12658.27 126.67 54558.65 88888.00 2016-07-13 01:05:35.750 195 12658.27 126.70 54558.68 88888.00 2016-07-13 01:05:35.875 195 12658.33 126.70 54558.68 88888.00 2016-07-13 01:05:36.000 195 12658.33 126.70 54558.65 88888.00 2016-07-13 01:05:36.125 195 12658.33 126.70 54558.65 88888.00 2016-07-13 01:05:36.250 195 12658.33 126.70 54558.65 88888.00 2016-07-13 01:05:36.375 195 12658.40 126.72 54558.65 88888.00 2016-07-13 01:05:36.500 195 12658.45 126.75 54558.68 88888.00 2016-07-13 01:05:36.625 195 12658.40 126.75 54558.68 88888.00 2016-07-13 01:05:36.750 195 12658.35 126.75 54558.65 88888.00 2016-07-13 01:05:36.875 195 12658.33 126.78 54558.68 88888.00 2016-07-13 01:05:37.000 195 12658.35 126.75 54558.68 88888.00 2016-07-13 01:05:37.125 195 12658.35 126.75 54558.68 88888.00 2016-07-13 01:05:37.250 195 12658.35 126.72 54558.70 88888.00 2016-07-13 01:05:37.375 195 12658.40 126.80 54558.70 88888.00 2016-07-13 01:05:37.500 195 12658.40 126.83 54558.68 88888.00 2016-07-13 01:05:37.625 195 12658.40 126.80 54558.68 88888.00 2016-07-13 01:05:37.750 195 12658.40 126.80 54558.70 88888.00 2016-07-13 01:05:37.875 195 12658.38 126.80 54558.68 88888.00 2016-07-13 01:05:38.000 195 12658.35 126.80 54558.65 88888.00 2016-07-13 01:05:38.125 195 12658.33 126.83 54558.68 88888.00 2016-07-13 01:05:38.250 195 12658.38 126.83 54558.68 88888.00 2016-07-13 01:05:38.375 195 12658.48 126.83 54558.68 88888.00 2016-07-13 01:05:38.500 195 12658.52 126.85 54558.65 88888.00 2016-07-13 01:05:38.625 195 12658.48 126.83 54558.62 88888.00 2016-07-13 01:05:38.750 195 12658.42 126.85 54558.65 88888.00 2016-07-13 01:05:38.875 195 12658.40 126.88 54558.68 88888.00 2016-07-13 01:05:39.000 195 12658.42 126.88 54558.65 88888.00 2016-07-13 01:05:39.125 195 12658.40 126.90 54558.65 88888.00 2016-07-13 01:05:39.250 195 12658.40 126.88 54558.65 88888.00 2016-07-13 01:05:39.375 195 12658.42 126.88 54558.65 88888.00 2016-07-13 01:05:39.500 195 12658.48 126.92 54558.65 88888.00 2016-07-13 01:05:39.625 195 12658.45 126.92 54558.65 88888.00 2016-07-13 01:05:39.750 195 12658.40 126.95 54558.62 88888.00 2016-07-13 01:05:39.875 195 12658.40 126.95 54558.60 88888.00 2016-07-13 01:05:40.000 195 12658.45 126.92 54558.57 88888.00 2016-07-13 01:05:40.125 195 12658.48 126.92 54558.57 88888.00 2016-07-13 01:05:40.250 195 12658.45 126.92 54558.60 88888.00 2016-07-13 01:05:40.375 195 12658.45 126.95 54558.62 88888.00 2016-07-13 01:05:40.500 195 12658.40 126.95 54558.55 88888.00 2016-07-13 01:05:40.625 195 12658.38 126.97 54558.55 88888.00 2016-07-13 01:05:40.750 195 12658.45 126.95 54558.53 88888.00 2016-07-13 01:05:40.875 195 12658.48 126.95 54558.53 88888.00 2016-07-13 01:05:41.000 195 12658.45 126.95 54558.50 88888.00 2016-07-13 01:05:41.125 195 12658.48 126.95 54558.53 88888.00 2016-07-13 01:05:41.250 195 12658.48 126.95 54558.55 88888.00 2016-07-13 01:05:41.375 195 12658.48 126.97 54558.55 88888.00 2016-07-13 01:05:41.500 195 12658.55 127.00 54558.55 88888.00 2016-07-13 01:05:41.625 195 12658.52 127.00 54558.55 88888.00 2016-07-13 01:05:41.750 195 12658.45 127.00 54558.53 88888.00 2016-07-13 01:05:41.875 195 12658.45 127.00 54558.55 88888.00 2016-07-13 01:05:42.000 195 12658.48 127.03 54558.53 88888.00 2016-07-13 01:05:42.125 195 12658.55 127.05 54558.53 88888.00 2016-07-13 01:05:42.250 195 12658.55 127.08 54558.53 88888.00 2016-07-13 01:05:42.375 195 12658.52 127.08 54558.55 88888.00 2016-07-13 01:05:42.500 195 12658.55 127.08 54558.55 88888.00 2016-07-13 01:05:42.625 195 12658.58 127.10 54558.53 88888.00 2016-07-13 01:05:42.750 195 12658.58 127.10 54558.53 88888.00 2016-07-13 01:05:42.875 195 12658.58 127.10 54558.53 88888.00 2016-07-13 01:05:43.000 195 12658.60 127.05 54558.53 88888.00 2016-07-13 01:05:43.125 195 12658.62 127.08 54558.55 88888.00 2016-07-13 01:05:43.250 195 12658.67 127.08 54558.55 88888.00 2016-07-13 01:05:43.375 195 12658.70 127.12 54558.53 88888.00 2016-07-13 01:05:43.500 195 12658.67 127.15 54558.50 88888.00 2016-07-13 01:05:43.625 195 12658.62 127.17 54558.50 88888.00 2016-07-13 01:05:43.750 195 12658.55 127.12 54558.47 88888.00 2016-07-13 01:05:43.875 195 12658.58 127.15 54558.47 88888.00 2016-07-13 01:05:44.000 195 12658.65 127.15 54558.50 88888.00 2016-07-13 01:05:44.125 195 12658.62 127.17 54558.50 88888.00 2016-07-13 01:05:44.250 195 12658.62 127.20 54558.50 88888.00 2016-07-13 01:05:44.375 195 12658.67 127.20 54558.50 88888.00 2016-07-13 01:05:44.500 195 12658.73 127.22 54558.50 88888.00 2016-07-13 01:05:44.625 195 12658.67 127.20 54558.50 88888.00 2016-07-13 01:05:44.750 195 12658.60 127.20 54558.50 88888.00 2016-07-13 01:05:44.875 195 12658.62 127.20 54558.47 88888.00 2016-07-13 01:05:45.000 195 12658.67 127.17 54558.47 88888.00 2016-07-13 01:05:45.125 195 12658.75 127.22 54558.50 88888.00 2016-07-13 01:05:45.250 195 12658.77 127.28 54558.53 88888.00 2016-07-13 01:05:45.375 195 12658.77 127.30 54558.50 88888.00 2016-07-13 01:05:45.500 195 12658.73 127.30 54558.47 88888.00 2016-07-13 01:05:45.625 195 12658.77 127.33 54558.50 88888.00 2016-07-13 01:05:45.750 195 12658.83 127.33 54558.50 88888.00 2016-07-13 01:05:45.875 195 12658.85 127.30 54558.47 88888.00 2016-07-13 01:05:46.000 195 12658.83 127.35 54558.45 88888.00 2016-07-13 01:05:46.125 195 12658.90 127.35 54558.47 88888.00 2016-07-13 01:05:46.250 195 12658.88 127.38 54558.53 88888.00 2016-07-13 01:05:46.375 195 12658.88 127.42 54558.50 88888.00 2016-07-13 01:05:46.500 195 12658.83 127.35 54558.45 88888.00 2016-07-13 01:05:46.625 195 12658.85 127.33 54558.43 88888.00 2016-07-13 01:05:46.750 195 12658.85 127.35 54558.43 88888.00 2016-07-13 01:05:46.875 195 12658.85 127.38 54558.43 88888.00 2016-07-13 01:05:47.000 195 12658.90 127.38 54558.40 88888.00 2016-07-13 01:05:47.125 195 12658.95 127.38 54558.40 88888.00 2016-07-13 01:05:47.250 195 12658.98 127.38 54558.40 88888.00 2016-07-13 01:05:47.375 195 12659.02 127.40 54558.38 88888.00 2016-07-13 01:05:47.500 195 12659.05 127.40 54558.38 88888.00 2016-07-13 01:05:47.625 195 12659.00 127.42 54558.35 88888.00 2016-07-13 01:05:47.750 195 12659.05 127.40 54558.35 88888.00 2016-07-13 01:05:47.875 195 12659.08 127.42 54558.38 88888.00 2016-07-13 01:05:48.000 195 12659.10 127.45 54558.38 88888.00 2016-07-13 01:05:48.125 195 12659.05 127.47 54558.38 88888.00 2016-07-13 01:05:48.250 195 12659.05 127.40 54558.38 88888.00 2016-07-13 01:05:48.375 195 12659.05 127.47 54558.38 88888.00 2016-07-13 01:05:48.500 195 12659.05 127.47 54558.40 88888.00 2016-07-13 01:05:48.625 195 12659.05 127.53 54558.43 88888.00 2016-07-13 01:05:48.750 195 12659.10 127.47 54558.45 88888.00 2016-07-13 01:05:48.875 195 12659.15 127.50 54558.43 88888.00 2016-07-13 01:05:49.000 195 12659.15 127.53 54558.43 88888.00 2016-07-13 01:05:49.125 195 12659.15 127.50 54558.43 88888.00 2016-07-13 01:05:49.250 195 12659.20 127.47 54558.43 88888.00 2016-07-13 01:05:49.375 195 12659.27 127.50 54558.40 88888.00 2016-07-13 01:05:49.500 195 12659.23 127.47 54558.38 88888.00 2016-07-13 01:05:49.625 195 12659.17 127.45 54558.38 88888.00 2016-07-13 01:05:49.750 195 12659.15 127.50 54558.40 88888.00 2016-07-13 01:05:49.875 195 12659.23 127.53 54558.40 88888.00 2016-07-13 01:05:50.000 195 12659.25 127.50 54558.38 88888.00 2016-07-13 01:05:50.125 195 12659.23 127.47 54558.40 88888.00 2016-07-13 01:05:50.250 195 12659.17 127.47 54558.38 88888.00 2016-07-13 01:05:50.375 195 12659.27 127.47 54558.38 88888.00 2016-07-13 01:05:50.500 195 12659.30 127.47 54558.40 88888.00 2016-07-13 01:05:50.625 195 12659.30 127.47 54558.38 88888.00 2016-07-13 01:05:50.750 195 12659.27 127.47 54558.35 88888.00 2016-07-13 01:05:50.875 195 12659.27 127.47 54558.35 88888.00 2016-07-13 01:05:51.000 195 12659.25 127.47 54558.35 88888.00 2016-07-13 01:05:51.125 195 12659.27 127.47 54558.38 88888.00 2016-07-13 01:05:51.250 195 12659.30 127.47 54558.38 88888.00 2016-07-13 01:05:51.375 195 12659.35 127.47 54558.40 88888.00 2016-07-13 01:05:51.500 195 12659.35 127.47 54558.38 88888.00 2016-07-13 01:05:51.625 195 12659.33 127.45 54558.35 88888.00 2016-07-13 01:05:51.750 195 12659.25 127.42 54558.35 88888.00 2016-07-13 01:05:51.875 195 12659.27 127.45 54558.38 88888.00 2016-07-13 01:05:52.000 195 12659.35 127.45 54558.38 88888.00 2016-07-13 01:05:52.125 195 12659.33 127.45 54558.38 88888.00 2016-07-13 01:05:52.250 195 12659.27 127.38 54558.38 88888.00 2016-07-13 01:05:52.375 195 12659.30 127.38 54558.35 88888.00 2016-07-13 01:05:52.500 195 12659.35 127.40 54558.35 88888.00 2016-07-13 01:05:52.625 195 12659.35 127.35 54558.32 88888.00 2016-07-13 01:05:52.750 195 12659.33 127.35 54558.32 88888.00 2016-07-13 01:05:52.875 195 12659.30 127.35 54558.35 88888.00 2016-07-13 01:05:53.000 195 12659.27 127.35 54558.35 88888.00 2016-07-13 01:05:53.125 195 12659.23 127.35 54558.35 88888.00 2016-07-13 01:05:53.250 195 12659.23 127.35 54558.35 88888.00 2016-07-13 01:05:53.375 195 12659.25 127.30 54558.35 88888.00 2016-07-13 01:05:53.500 195 12659.30 127.28 54558.35 88888.00 2016-07-13 01:05:53.625 195 12659.25 127.30 54558.35 88888.00 2016-07-13 01:05:53.750 195 12659.15 127.28 54558.35 88888.00 2016-07-13 01:05:53.875 195 12659.15 127.28 54558.35 88888.00 2016-07-13 01:05:54.000 195 12659.23 127.30 54558.32 88888.00 2016-07-13 01:05:54.125 195 12659.20 127.25 54558.32 88888.00 2016-07-13 01:05:54.250 195 12659.12 127.25 54558.35 88888.00 2016-07-13 01:05:54.375 195 12659.20 127.30 54558.35 88888.00 2016-07-13 01:05:54.500 195 12659.27 127.30 54558.40 88888.00 2016-07-13 01:05:54.625 195 12659.33 127.28 54558.40 88888.00 2016-07-13 01:05:54.750 195 12659.30 127.25 54558.40 88888.00 2016-07-13 01:05:54.875 195 12659.27 127.25 54558.43 88888.00 2016-07-13 01:05:55.000 195 12659.25 127.25 54558.40 88888.00 2016-07-13 01:05:55.125 195 12659.20 127.17 54558.40 88888.00 2016-07-13 01:05:55.250 195 12659.17 127.20 54558.40 88888.00 2016-07-13 01:05:55.375 195 12659.17 127.22 54558.40 88888.00 2016-07-13 01:05:55.500 195 12659.15 127.22 54558.45 88888.00 2016-07-13 01:05:55.625 195 12659.23 127.20 54558.45 88888.00 2016-07-13 01:05:55.750 195 12659.23 127.20 54558.45 88888.00 2016-07-13 01:05:55.875 195 12659.12 127.17 54558.45 88888.00 2016-07-13 01:05:56.000 195 12659.08 127.17 54558.45 88888.00 2016-07-13 01:05:56.125 195 12659.12 127.15 54558.45 88888.00 2016-07-13 01:05:56.250 195 12659.08 127.12 54558.47 88888.00 2016-07-13 01:05:56.375 195 12659.10 127.12 54558.45 88888.00 2016-07-13 01:05:56.500 195 12659.12 127.12 54558.45 88888.00 2016-07-13 01:05:56.625 195 12659.10 127.12 54558.47 88888.00 2016-07-13 01:05:56.750 195 12659.10 127.08 54558.47 88888.00 2016-07-13 01:05:56.875 195 12659.12 127.10 54558.50 88888.00 2016-07-13 01:05:57.000 195 12659.05 127.08 54558.47 88888.00 2016-07-13 01:05:57.125 195 12659.08 127.08 54558.50 88888.00 2016-07-13 01:05:57.250 195 12659.15 127.05 54558.50 88888.00 2016-07-13 01:05:57.375 195 12659.17 127.08 54558.50 88888.00 2016-07-13 01:05:57.500 195 12659.10 127.05 54558.50 88888.00 2016-07-13 01:05:57.625 195 12659.02 127.03 54558.50 88888.00 2016-07-13 01:05:57.750 195 12659.00 127.03 54558.50 88888.00 2016-07-13 01:05:57.875 195 12659.02 127.03 54558.50 88888.00 2016-07-13 01:05:58.000 195 12659.02 126.97 54558.47 88888.00 2016-07-13 01:05:58.125 195 12659.02 126.97 54558.50 88888.00 2016-07-13 01:05:58.250 195 12658.98 127.00 54558.53 88888.00 2016-07-13 01:05:58.375 195 12658.98 126.97 54558.53 88888.00 2016-07-13 01:05:58.500 195 12658.98 126.92 54558.50 88888.00 2016-07-13 01:05:58.625 195 12658.98 126.90 54558.50 88888.00 2016-07-13 01:05:58.750 195 12658.92 126.92 54558.47 88888.00 2016-07-13 01:05:58.875 195 12658.95 126.92 54558.47 88888.00 2016-07-13 01:05:59.000 195 12659.00 126.92 54558.47 88888.00 2016-07-13 01:05:59.125 195 12659.00 126.90 54558.47 88888.00 2016-07-13 01:05:59.250 195 12658.98 126.88 54558.47 88888.00 2016-07-13 01:05:59.375 195 12659.05 126.88 54558.45 88888.00 2016-07-13 01:05:59.500 195 12658.98 126.88 54558.47 88888.00 2016-07-13 01:05:59.625 195 12658.95 126.85 54558.47 88888.00 2016-07-13 01:05:59.750 195 12658.95 126.80 54558.45 88888.00 2016-07-13 01:05:59.875 195 12658.92 126.80 54558.45 88888.00 2016-07-13 01:06:00.000 195 12658.95 126.80 54558.47 88888.00 2016-07-13 01:06:00.125 195 12658.98 126.80 54558.47 88888.00 2016-07-13 01:06:00.250 195 12658.92 126.78 54558.47 88888.00 2016-07-13 01:06:00.375 195 12658.92 126.80 54558.50 88888.00 2016-07-13 01:06:00.500 195 12658.98 126.83 54558.53 88888.00 2016-07-13 01:06:00.625 195 12658.92 126.85 54558.53 88888.00 2016-07-13 01:06:00.750 195 12658.90 126.83 54558.50 88888.00 2016-07-13 01:06:00.875 195 12658.88 126.78 54558.53 88888.00 2016-07-13 01:06:01.000 195 12658.90 126.78 54558.53 88888.00 2016-07-13 01:06:01.125 195 12658.95 126.78 54558.55 88888.00 2016-07-13 01:06:01.250 195 12658.88 126.80 54558.55 88888.00 2016-07-13 01:06:01.375 195 12658.83 126.80 54558.55 88888.00 2016-07-13 01:06:01.500 195 12658.88 126.83 54558.53 88888.00 2016-07-13 01:06:01.625 195 12658.92 126.80 54558.55 88888.00 2016-07-13 01:06:01.750 195 12658.95 126.75 54558.57 88888.00 2016-07-13 01:06:01.875 195 12658.95 126.75 54558.57 88888.00 2016-07-13 01:06:02.000 195 12658.92 126.72 54558.55 88888.00 2016-07-13 01:06:02.125 195 12658.95 126.75 54558.57 88888.00 2016-07-13 01:06:02.250 195 12658.92 126.75 54558.57 88888.00 2016-07-13 01:06:02.375 195 12658.92 126.75 54558.57 88888.00 2016-07-13 01:06:02.500 195 12658.90 126.75 54558.57 88888.00 2016-07-13 01:06:02.625 195 12658.92 126.75 54558.60 88888.00 2016-07-13 01:06:02.750 195 12658.95 126.75 54558.60 88888.00 2016-07-13 01:06:02.875 195 12658.90 126.75 54558.62 88888.00 2016-07-13 01:06:03.000 195 12658.85 126.72 54558.60 88888.00 2016-07-13 01:06:03.125 195 12658.85 126.72 54558.60 88888.00 2016-07-13 01:06:03.250 195 12658.90 126.70 54558.60 88888.00 2016-07-13 01:06:03.375 195 12658.98 126.67 54558.55 88888.00 2016-07-13 01:06:03.500 195 12658.98 126.70 54558.55 88888.00 2016-07-13 01:06:03.625 195 12658.92 126.70 54558.57 88888.00 2016-07-13 01:06:03.750 195 12658.90 126.70 54558.60 88888.00 2016-07-13 01:06:03.875 195 12658.92 126.70 54558.62 88888.00 2016-07-13 01:06:04.000 195 12658.92 126.70 54558.62 88888.00 2016-07-13 01:06:04.125 195 12658.95 126.70 54558.65 88888.00 2016-07-13 01:06:04.250 195 12658.90 126.67 54558.65 88888.00 2016-07-13 01:06:04.375 195 12658.90 126.65 54558.60 88888.00 2016-07-13 01:06:04.500 195 12658.85 126.67 54558.60 88888.00 2016-07-13 01:06:04.625 195 12658.88 126.67 54558.57 88888.00 2016-07-13 01:06:04.750 195 12658.88 126.67 54558.57 88888.00 2016-07-13 01:06:04.875 195 12658.83 126.70 54558.55 88888.00 2016-07-13 01:06:05.000 195 12658.88 126.70 54558.55 88888.00 2016-07-13 01:06:05.125 195 12658.92 126.70 54558.57 88888.00 2016-07-13 01:06:05.250 195 12658.95 126.70 54558.57 88888.00 2016-07-13 01:06:05.375 195 12658.98 126.72 54558.53 88888.00 2016-07-13 01:06:05.500 195 12659.00 126.75 54558.53 88888.00 2016-07-13 01:06:05.625 195 12658.95 126.72 54558.50 88888.00 2016-07-13 01:06:05.750 195 12658.95 126.72 54558.53 88888.00 2016-07-13 01:06:05.875 195 12659.00 126.72 54558.55 88888.00 2016-07-13 01:06:06.000 195 12658.95 126.72 54558.57 88888.00 2016-07-13 01:06:06.125 195 12658.90 126.75 54558.60 88888.00 2016-07-13 01:06:06.250 195 12658.90 126.78 54558.57 88888.00 2016-07-13 01:06:06.375 195 12658.90 126.80 54558.57 88888.00 2016-07-13 01:06:06.500 195 12658.85 126.83 54558.60 88888.00 2016-07-13 01:06:06.625 195 12658.90 126.83 54558.62 88888.00 2016-07-13 01:06:06.750 195 12658.92 126.78 54558.62 88888.00 2016-07-13 01:06:06.875 195 12658.90 126.78 54558.60 88888.00 2016-07-13 01:06:07.000 195 12658.95 126.80 54558.60 88888.00 2016-07-13 01:06:07.125 195 12659.02 126.83 54558.62 88888.00 2016-07-13 01:06:07.250 195 12659.02 126.80 54558.65 88888.00 2016-07-13 01:06:07.375 195 12659.02 126.80 54558.62 88888.00 2016-07-13 01:06:07.500 195 12659.02 126.80 54558.60 88888.00 2016-07-13 01:06:07.625 195 12659.10 126.80 54558.57 88888.00 2016-07-13 01:06:07.750 195 12659.05 126.80 54558.57 88888.00 2016-07-13 01:06:07.875 195 12659.00 126.83 54558.62 88888.00 2016-07-13 01:06:08.000 195 12659.00 126.83 54558.60 88888.00 2016-07-13 01:06:08.125 195 12659.05 126.88 54558.60 88888.00 2016-07-13 01:06:08.250 195 12659.05 126.88 54558.65 88888.00 2016-07-13 01:06:08.375 195 12659.05 126.85 54558.62 88888.00 2016-07-13 01:06:08.500 195 12659.05 126.85 54558.60 88888.00 2016-07-13 01:06:08.625 195 12659.10 126.88 54558.62 88888.00 2016-07-13 01:06:08.750 195 12659.15 126.90 54558.62 88888.00 2016-07-13 01:06:08.875 195 12659.08 126.90 54558.62 88888.00 2016-07-13 01:06:09.000 195 12659.08 126.88 54558.62 88888.00 2016-07-13 01:06:09.125 195 12659.12 126.92 54558.62 88888.00 2016-07-13 01:06:09.250 195 12659.08 126.95 54558.62 88888.00 2016-07-13 01:06:09.375 195 12659.08 126.95 54558.60 88888.00 2016-07-13 01:06:09.500 195 12659.10 126.97 54558.57 88888.00 2016-07-13 01:06:09.625 195 12659.12 126.92 54558.62 88888.00 2016-07-13 01:06:09.750 195 12659.12 126.92 54558.62 88888.00 2016-07-13 01:06:09.875 195 12659.08 126.92 54558.60 88888.00 2016-07-13 01:06:10.000 195 12659.02 126.90 54558.60 88888.00 2016-07-13 01:06:10.125 195 12659.08 126.95 54558.62 88888.00 2016-07-13 01:06:10.250 195 12659.08 126.92 54558.60 88888.00 2016-07-13 01:06:10.375 195 12659.08 126.92 54558.60 88888.00 2016-07-13 01:06:10.500 195 12659.12 126.92 54558.60 88888.00 2016-07-13 01:06:10.625 195 12659.10 126.97 54558.60 88888.00 2016-07-13 01:06:10.750 195 12659.17 126.95 54558.60 88888.00 2016-07-13 01:06:10.875 195 12659.20 126.95 54558.57 88888.00 2016-07-13 01:06:11.000 195 12659.23 126.97 54558.57 88888.00 2016-07-13 01:06:11.125 195 12659.23 126.97 54558.55 88888.00 2016-07-13 01:06:11.250 195 12659.15 126.95 54558.53 88888.00 2016-07-13 01:06:11.375 195 12659.12 126.97 54558.55 88888.00 2016-07-13 01:06:11.500 195 12659.12 127.00 54558.55 88888.00 2016-07-13 01:06:11.625 195 12659.12 127.05 54558.57 88888.00 2016-07-13 01:06:11.750 195 12659.17 127.05 54558.57 88888.00 2016-07-13 01:06:11.875 195 12659.23 127.00 54558.53 88888.00 2016-07-13 01:06:12.000 195 12659.25 127.00 54558.50 88888.00 2016-07-13 01:06:12.125 195 12659.12 127.00 54558.50 88888.00 2016-07-13 01:06:12.250 195 12659.05 127.03 54558.55 88888.00 2016-07-13 01:06:12.375 195 12659.12 127.05 54558.57 88888.00 2016-07-13 01:06:12.500 195 12659.17 127.10 54558.55 88888.00 2016-07-13 01:06:12.625 195 12659.23 127.10 54558.57 88888.00 2016-07-13 01:06:12.750 195 12659.23 127.10 54558.60 88888.00 2016-07-13 01:06:12.875 195 12659.23 127.10 54558.57 88888.00 2016-07-13 01:06:13.000 195 12659.25 127.08 54558.55 88888.00 2016-07-13 01:06:13.125 195 12659.25 127.10 54558.55 88888.00 2016-07-13 01:06:13.250 195 12659.25 127.15 54558.55 88888.00 2016-07-13 01:06:13.375 195 12659.25 127.12 54558.55 88888.00 2016-07-13 01:06:13.500 195 12659.20 127.10 54558.53 88888.00 2016-07-13 01:06:13.625 195 12659.23 127.12 54558.55 88888.00 2016-07-13 01:06:13.750 195 12659.27 127.15 54558.57 88888.00 2016-07-13 01:06:13.875 195 12659.27 127.15 54558.57 88888.00 2016-07-13 01:06:14.000 195 12659.27 127.15 54558.55 88888.00 2016-07-13 01:06:14.125 195 12659.25 127.17 54558.57 88888.00 2016-07-13 01:06:14.250 195 12659.25 127.17 54558.57 88888.00 2016-07-13 01:06:14.375 195 12659.25 127.20 54558.57 88888.00 2016-07-13 01:06:14.500 195 12659.27 127.17 54558.55 88888.00 2016-07-13 01:06:14.625 195 12659.20 127.20 54558.57 88888.00 2016-07-13 01:06:14.750 195 12659.15 127.20 54558.57 88888.00 2016-07-13 01:06:14.875 195 12659.20 127.17 54558.60 88888.00 2016-07-13 01:06:15.000 195 12659.17 127.15 54558.60 88888.00 2016-07-13 01:06:15.125 195 12659.15 127.17 54558.60 88888.00 2016-07-13 01:06:15.250 195 12659.17 127.17 54558.60 88888.00 2016-07-13 01:06:15.375 195 12659.23 127.20 54558.60 88888.00 2016-07-13 01:06:15.500 195 12659.20 127.20 54558.60 88888.00 2016-07-13 01:06:15.625 195 12659.17 127.22 54558.60 88888.00 2016-07-13 01:06:15.750 195 12659.12 127.22 54558.57 88888.00 2016-07-13 01:06:15.875 195 12659.10 127.22 54558.57 88888.00 2016-07-13 01:06:16.000 195 12659.12 127.20 54558.57 88888.00 2016-07-13 01:06:16.125 195 12659.15 127.22 54558.60 88888.00 2016-07-13 01:06:16.250 195 12659.10 127.17 54558.57 88888.00 2016-07-13 01:06:16.375 195 12659.12 127.20 54558.55 88888.00 2016-07-13 01:06:16.500 195 12659.15 127.22 54558.57 88888.00 2016-07-13 01:06:16.625 195 12659.17 127.20 54558.55 88888.00 2016-07-13 01:06:16.750 195 12659.15 127.17 54558.55 88888.00 2016-07-13 01:06:16.875 195 12659.17 127.20 54558.57 88888.00 2016-07-13 01:06:17.000 195 12659.20 127.17 54558.53 88888.00 2016-07-13 01:06:17.125 195 12659.12 127.20 54558.53 88888.00 2016-07-13 01:06:17.250 195 12659.05 127.20 54558.53 88888.00 2016-07-13 01:06:17.375 195 12659.10 127.22 54558.53 88888.00 2016-07-13 01:06:17.500 195 12659.17 127.22 54558.53 88888.00 2016-07-13 01:06:17.625 195 12659.20 127.20 54558.55 88888.00 2016-07-13 01:06:17.750 195 12659.17 127.20 54558.53 88888.00 2016-07-13 01:06:17.875 195 12659.12 127.20 54558.53 88888.00 2016-07-13 01:06:18.000 195 12659.12 127.20 54558.53 88888.00 2016-07-13 01:06:18.125 195 12659.20 127.22 54558.55 88888.00 2016-07-13 01:06:18.250 195 12659.15 127.25 54558.57 88888.00 2016-07-13 01:06:18.375 195 12659.05 127.22 54558.57 88888.00 2016-07-13 01:06:18.500 195 12659.02 127.22 54558.57 88888.00 2016-07-13 01:06:18.625 195 12659.08 127.28 54558.60 88888.00 2016-07-13 01:06:18.750 195 12659.08 127.28 54558.60 88888.00 2016-07-13 01:06:18.875 195 12659.12 127.25 54558.57 88888.00 2016-07-13 01:06:19.000 195 12659.12 127.25 54558.57 88888.00 2016-07-13 01:06:19.125 195 12659.10 127.28 54558.60 88888.00 2016-07-13 01:06:19.250 195 12659.05 127.28 54558.57 88888.00 2016-07-13 01:06:19.375 195 12659.10 127.25 54558.60 88888.00 2016-07-13 01:06:19.500 195 12659.12 127.25 54558.60 88888.00 2016-07-13 01:06:19.625 195 12659.10 127.25 54558.60 88888.00 2016-07-13 01:06:19.750 195 12659.10 127.22 54558.57 88888.00 2016-07-13 01:06:19.875 195 12659.10 127.22 54558.62 88888.00 2016-07-13 01:06:20.000 195 12659.12 127.22 54558.57 88888.00 2016-07-13 01:06:20.125 195 12659.08 127.25 54558.57 88888.00 2016-07-13 01:06:20.250 195 12659.08 127.22 54558.60 88888.00 2016-07-13 01:06:20.375 195 12659.10 127.22 54558.60 88888.00 2016-07-13 01:06:20.500 195 12659.02 127.25 54558.60 88888.00 2016-07-13 01:06:20.625 195 12659.00 127.25 54558.60 88888.00 2016-07-13 01:06:20.750 195 12658.98 127.22 54558.60 88888.00 2016-07-13 01:06:20.875 195 12659.02 127.22 54558.62 88888.00 2016-07-13 01:06:21.000 195 12659.08 127.22 54558.57 88888.00 2016-07-13 01:06:21.125 195 12659.00 127.25 54558.60 88888.00 2016-07-13 01:06:21.250 195 12658.92 127.22 54558.60 88888.00 2016-07-13 01:06:21.375 195 12658.92 127.22 54558.62 88888.00 2016-07-13 01:06:21.500 195 12658.95 127.25 54558.62 88888.00 2016-07-13 01:06:21.625 195 12658.95 127.22 54558.60 88888.00 2016-07-13 01:06:21.750 195 12659.00 127.25 54558.62 88888.00 2016-07-13 01:06:21.875 195 12659.02 127.25 54558.62 88888.00 2016-07-13 01:06:22.000 195 12658.98 127.25 54558.62 88888.00 2016-07-13 01:06:22.125 195 12658.90 127.22 54558.65 88888.00 2016-07-13 01:06:22.250 195 12658.85 127.20 54558.62 88888.00 2016-07-13 01:06:22.375 195 12658.92 127.20 54558.62 88888.00 2016-07-13 01:06:22.500 195 12659.00 127.20 54558.62 88888.00 2016-07-13 01:06:22.625 195 12659.00 127.22 54558.60 88888.00 2016-07-13 01:06:22.750 195 12658.90 127.22 54558.60 88888.00 2016-07-13 01:06:22.875 195 12658.88 127.17 54558.57 88888.00 2016-07-13 01:06:23.000 195 12658.92 127.17 54558.57 88888.00 2016-07-13 01:06:23.125 195 12658.90 127.17 54558.57 88888.00 2016-07-13 01:06:23.250 195 12658.85 127.17 54558.62 88888.00 2016-07-13 01:06:23.375 195 12658.90 127.17 54558.62 88888.00 2016-07-13 01:06:23.500 195 12658.88 127.17 54558.62 88888.00 2016-07-13 01:06:23.625 195 12658.83 127.15 54558.60 88888.00 2016-07-13 01:06:23.750 195 12658.80 127.15 54558.57 88888.00 2016-07-13 01:06:23.875 195 12658.80 127.15 54558.60 88888.00 2016-07-13 01:06:24.000 195 12658.85 127.15 54558.60 88888.00 2016-07-13 01:06:24.125 195 12658.85 127.15 54558.60 88888.00 2016-07-13 01:06:24.250 195 12658.83 127.12 54558.60 88888.00 2016-07-13 01:06:24.375 195 12658.85 127.12 54558.62 88888.00 2016-07-13 01:06:24.500 195 12658.88 127.15 54558.65 88888.00 2016-07-13 01:06:24.625 195 12658.88 127.15 54558.68 88888.00 2016-07-13 01:06:24.750 195 12658.92 127.15 54558.70 88888.00 2016-07-13 01:06:24.875 195 12658.90 127.12 54558.68 88888.00 2016-07-13 01:06:25.000 195 12658.85 127.10 54558.70 88888.00 2016-07-13 01:06:25.125 195 12658.77 127.10 54558.70 88888.00 2016-07-13 01:06:25.250 195 12658.77 127.08 54558.70 88888.00 2016-07-13 01:06:25.375 195 12658.77 127.08 54558.72 88888.00 2016-07-13 01:06:25.500 195 12658.75 127.08 54558.75 88888.00 2016-07-13 01:06:25.625 195 12658.73 127.08 54558.78 88888.00 2016-07-13 01:06:25.750 195 12658.73 127.10 54558.78 88888.00 2016-07-13 01:06:25.875 195 12658.70 127.10 54558.78 88888.00 2016-07-13 01:06:26.000 195 12658.73 127.08 54558.78 88888.00 2016-07-13 01:06:26.125 195 12658.70 127.05 54558.80 88888.00 2016-07-13 01:06:26.250 195 12658.62 127.03 54558.80 88888.00 2016-07-13 01:06:26.375 195 12658.62 127.03 54558.78 88888.00 2016-07-13 01:06:26.500 195 12658.65 127.03 54558.80 88888.00 2016-07-13 01:06:26.625 195 12658.65 127.00 54558.78 88888.00 2016-07-13 01:06:26.750 195 12658.65 127.00 54558.75 88888.00 2016-07-13 01:06:26.875 195 12658.67 126.97 54558.78 88888.00 2016-07-13 01:06:27.000 195 12658.62 127.00 54558.78 88888.00 2016-07-13 01:06:27.125 195 12658.60 127.00 54558.80 88888.00 2016-07-13 01:06:27.250 195 12658.60 126.95 54558.78 88888.00 2016-07-13 01:06:27.375 195 12658.60 126.95 54558.80 88888.00 2016-07-13 01:06:27.500 195 12658.62 126.95 54558.82 88888.00 2016-07-13 01:06:27.625 195 12658.62 126.95 54558.80 88888.00 2016-07-13 01:06:27.750 195 12658.65 126.92 54558.78 88888.00 2016-07-13 01:06:27.875 195 12658.58 126.92 54558.78 88888.00 2016-07-13 01:06:28.000 195 12658.67 126.92 54558.75 88888.00 2016-07-13 01:06:28.125 195 12658.62 126.90 54558.75 88888.00 2016-07-13 01:06:28.250 195 12658.55 126.85 54558.75 88888.00 2016-07-13 01:06:28.375 195 12658.48 126.83 54558.78 88888.00 2016-07-13 01:06:28.500 195 12658.48 126.80 54558.72 88888.00 2016-07-13 01:06:28.625 195 12658.52 126.78 54558.75 88888.00 2016-07-13 01:06:28.750 195 12658.52 126.80 54558.78 88888.00 2016-07-13 01:06:28.875 195 12658.52 126.83 54558.78 88888.00 2016-07-13 01:06:29.000 195 12658.50 126.80 54558.78 88888.00 2016-07-13 01:06:29.125 195 12658.50 126.80 54558.75 88888.00 2016-07-13 01:06:29.250 195 12658.48 126.78 54558.75 88888.00 2016-07-13 01:06:29.375 195 12658.50 126.78 54558.75 88888.00 2016-07-13 01:06:29.500 195 12658.45 126.72 54558.75 88888.00 2016-07-13 01:06:29.625 195 12658.45 126.72 54558.72 88888.00 2016-07-13 01:06:29.750 195 12658.52 126.72 54558.75 88888.00 2016-07-13 01:06:29.875 195 12658.55 126.72 54558.75 88888.00 2016-07-13 01:06:30.000 195 12658.55 126.70 54558.78 88888.00 2016-07-13 01:06:30.125 195 12658.45 126.72 54558.78 88888.00 2016-07-13 01:06:30.250 195 12658.40 126.72 54558.80 88888.00 2016-07-13 01:06:30.375 195 12658.48 126.72 54558.80 88888.00 2016-07-13 01:06:30.500 195 12658.55 126.75 54558.82 88888.00 2016-07-13 01:06:30.625 195 12658.45 126.72 54558.85 88888.00 2016-07-13 01:06:30.750 195 12658.50 126.70 54558.85 88888.00 2016-07-13 01:06:30.875 195 12658.45 126.70 54558.82 88888.00 2016-07-13 01:06:31.000 195 12658.45 126.70 54558.82 88888.00 2016-07-13 01:06:31.125 195 12658.48 126.70 54558.85 88888.00 2016-07-13 01:06:31.250 195 12658.48 126.65 54558.85 88888.00 2016-07-13 01:06:31.375 195 12658.50 126.60 54558.82 88888.00 2016-07-13 01:06:31.500 195 12658.50 126.62 54558.82 88888.00 2016-07-13 01:06:31.625 195 12658.48 126.65 54558.82 88888.00 2016-07-13 01:06:31.750 195 12658.45 126.65 54558.82 88888.00 2016-07-13 01:06:31.875 195 12658.48 126.62 54558.85 88888.00 2016-07-13 01:06:32.000 195 12658.45 126.58 54558.85 88888.00 2016-07-13 01:06:32.125 195 12658.42 126.60 54558.85 88888.00 2016-07-13 01:06:32.250 195 12658.33 126.58 54558.85 88888.00 2016-07-13 01:06:32.375 195 12658.30 126.58 54558.85 88888.00 2016-07-13 01:06:32.500 195 12658.30 126.58 54558.88 88888.00 2016-07-13 01:06:32.625 195 12658.35 126.60 54558.85 88888.00 2016-07-13 01:06:32.750 195 12658.40 126.60 54558.82 88888.00 2016-07-13 01:06:32.875 195 12658.45 126.58 54558.82 88888.00 2016-07-13 01:06:33.000 195 12658.38 126.58 54558.85 88888.00 2016-07-13 01:06:33.125 195 12658.38 126.60 54558.85 88888.00 2016-07-13 01:06:33.250 195 12658.40 126.58 54558.85 88888.00 2016-07-13 01:06:33.375 195 12658.40 126.55 54558.82 88888.00 2016-07-13 01:06:33.500 195 12658.40 126.58 54558.82 88888.00 2016-07-13 01:06:33.625 195 12658.40 126.58 54558.85 88888.00 2016-07-13 01:06:33.750 195 12658.42 126.55 54558.85 88888.00 2016-07-13 01:06:33.875 195 12658.40 126.53 54558.88 88888.00 2016-07-13 01:06:34.000 195 12658.38 126.53 54558.88 88888.00 2016-07-13 01:06:34.125 195 12658.38 126.53 54558.82 88888.00 2016-07-13 01:06:34.250 195 12658.38 126.50 54558.82 88888.00 2016-07-13 01:06:34.375 195 12658.42 126.53 54558.82 88888.00 2016-07-13 01:06:34.500 195 12658.40 126.50 54558.80 88888.00 2016-07-13 01:06:34.625 195 12658.40 126.47 54558.80 88888.00 2016-07-13 01:06:34.750 195 12658.40 126.47 54558.80 88888.00 2016-07-13 01:06:34.875 195 12658.38 126.47 54558.78 88888.00 2016-07-13 01:06:35.000 195 12658.42 126.50 54558.80 88888.00 2016-07-13 01:06:35.125 195 12658.45 126.47 54558.80 88888.00 2016-07-13 01:06:35.250 195 12658.42 126.50 54558.80 88888.00 2016-07-13 01:06:35.375 195 12658.48 126.47 54558.80 88888.00 2016-07-13 01:06:35.500 195 12658.45 126.47 54558.80 88888.00 2016-07-13 01:06:35.625 195 12658.45 126.47 54558.80 88888.00 2016-07-13 01:06:35.750 195 12658.48 126.47 54558.82 88888.00 2016-07-13 01:06:35.875 195 12658.42 126.47 54558.80 88888.00 2016-07-13 01:06:36.000 195 12658.50 126.45 54558.78 88888.00 2016-07-13 01:06:36.125 195 12658.55 126.45 54558.78 88888.00 2016-07-13 01:06:36.250 195 12658.50 126.45 54558.80 88888.00 2016-07-13 01:06:36.375 195 12658.48 126.45 54558.85 88888.00 2016-07-13 01:06:36.500 195 12658.48 126.47 54558.85 88888.00 2016-07-13 01:06:36.625 195 12658.50 126.47 54558.85 88888.00 2016-07-13 01:06:36.750 195 12658.52 126.47 54558.85 88888.00 2016-07-13 01:06:36.875 195 12658.50 126.47 54558.85 88888.00 2016-07-13 01:06:37.000 195 12658.52 126.47 54558.80 88888.00 2016-07-13 01:06:37.125 195 12658.55 126.47 54558.82 88888.00 2016-07-13 01:06:37.250 195 12658.50 126.45 54558.82 88888.00 2016-07-13 01:06:37.375 195 12658.50 126.47 54558.82 88888.00 2016-07-13 01:06:37.500 195 12658.48 126.53 54558.85 88888.00 2016-07-13 01:06:37.625 195 12658.45 126.53 54558.82 88888.00 2016-07-13 01:06:37.750 195 12658.42 126.53 54558.82 88888.00 2016-07-13 01:06:37.875 195 12658.42 126.50 54558.80 88888.00 2016-07-13 01:06:38.000 195 12658.48 126.47 54558.78 88888.00 2016-07-13 01:06:38.125 195 12658.50 126.50 54558.78 88888.00 2016-07-13 01:06:38.250 195 12658.48 126.47 54558.80 88888.00 2016-07-13 01:06:38.375 195 12658.45 126.50 54558.82 88888.00 2016-07-13 01:06:38.500 195 12658.42 126.50 54558.80 88888.00 2016-07-13 01:06:38.625 195 12658.42 126.50 54558.80 88888.00 2016-07-13 01:06:38.750 195 12658.42 126.47 54558.78 88888.00 2016-07-13 01:06:38.875 195 12658.45 126.47 54558.80 88888.00 2016-07-13 01:06:39.000 195 12658.45 126.50 54558.80 88888.00 2016-07-13 01:06:39.125 195 12658.42 126.53 54558.80 88888.00 2016-07-13 01:06:39.250 195 12658.42 126.50 54558.82 88888.00 2016-07-13 01:06:39.375 195 12658.48 126.53 54558.80 88888.00 2016-07-13 01:06:39.500 195 12658.45 126.47 54558.78 88888.00 2016-07-13 01:06:39.625 195 12658.45 126.50 54558.78 88888.00 2016-07-13 01:06:39.750 195 12658.50 126.47 54558.78 88888.00 2016-07-13 01:06:39.875 195 12658.55 126.47 54558.80 88888.00 2016-07-13 01:06:40.000 195 12658.50 126.47 54558.80 88888.00 2016-07-13 01:06:40.125 195 12658.48 126.47 54558.82 88888.00 2016-07-13 01:06:40.250 195 12658.48 126.42 54558.80 88888.00 2016-07-13 01:06:40.375 195 12658.48 126.40 54558.78 88888.00 2016-07-13 01:06:40.500 195 12658.50 126.42 54558.78 88888.00 2016-07-13 01:06:40.625 195 12658.50 126.42 54558.78 88888.00 2016-07-13 01:06:40.750 195 12658.50 126.45 54558.78 88888.00 2016-07-13 01:06:40.875 195 12658.55 126.42 54558.78 88888.00 2016-07-13 01:06:41.000 195 12658.52 126.42 54558.75 88888.00 2016-07-13 01:06:41.125 195 12658.58 126.40 54558.78 88888.00 2016-07-13 01:06:41.250 195 12658.55 126.40 54558.75 88888.00 2016-07-13 01:06:41.375 195 12658.62 126.38 54558.75 88888.00 2016-07-13 01:06:41.500 195 12658.65 126.40 54558.75 88888.00 2016-07-13 01:06:41.625 195 12658.70 126.42 54558.78 88888.00 2016-07-13 01:06:41.750 195 12658.70 126.42 54558.75 88888.00 2016-07-13 01:06:41.875 195 12658.65 126.40 54558.75 88888.00 2016-07-13 01:06:42.000 195 12658.67 126.38 54558.75 88888.00 2016-07-13 01:06:42.125 195 12658.65 126.40 54558.75 88888.00 2016-07-13 01:06:42.250 195 12658.62 126.40 54558.78 88888.00 2016-07-13 01:06:42.375 195 12658.65 126.40 54558.78 88888.00 2016-07-13 01:06:42.500 195 12658.67 126.40 54558.80 88888.00 2016-07-13 01:06:42.625 195 12658.67 126.40 54558.82 88888.00 2016-07-13 01:06:42.750 195 12658.65 126.38 54558.80 88888.00 2016-07-13 01:06:42.875 195 12658.65 126.38 54558.80 88888.00 2016-07-13 01:06:43.000 195 12658.70 126.38 54558.80 88888.00 2016-07-13 01:06:43.125 195 12658.75 126.38 54558.82 88888.00 2016-07-13 01:06:43.250 195 12658.70 126.38 54558.85 88888.00 2016-07-13 01:06:43.375 195 12658.73 126.38 54558.85 88888.00 2016-07-13 01:06:43.500 195 12658.73 126.38 54558.82 88888.00 2016-07-13 01:06:43.625 195 12658.75 126.38 54558.80 88888.00 2016-07-13 01:06:43.750 195 12658.75 126.35 54558.82 88888.00 2016-07-13 01:06:43.875 195 12658.75 126.33 54558.82 88888.00 2016-07-13 01:06:44.000 195 12658.77 126.33 54558.82 88888.00 2016-07-13 01:06:44.125 195 12658.77 126.33 54558.85 88888.00 2016-07-13 01:06:44.250 195 12658.75 126.33 54558.82 88888.00 2016-07-13 01:06:44.375 195 12658.80 126.33 54558.82 88888.00 2016-07-13 01:06:44.500 195 12658.85 126.33 54558.82 88888.00 2016-07-13 01:06:44.625 195 12658.90 126.30 54558.85 88888.00 2016-07-13 01:06:44.750 195 12658.83 126.30 54558.82 88888.00 2016-07-13 01:06:44.875 195 12658.77 126.30 54558.82 88888.00 2016-07-13 01:06:45.000 195 12658.75 126.30 54558.82 88888.00 2016-07-13 01:06:45.125 195 12658.73 126.22 54558.82 88888.00 2016-07-13 01:06:45.250 195 12658.73 126.25 54558.82 88888.00 2016-07-13 01:06:45.375 195 12658.83 126.25 54558.82 88888.00 2016-07-13 01:06:45.500 195 12658.83 126.28 54558.85 88888.00 2016-07-13 01:06:45.625 195 12658.73 126.28 54558.82 88888.00 2016-07-13 01:06:45.750 195 12658.62 126.22 54558.82 88888.00 2016-07-13 01:06:45.875 195 12658.70 126.20 54558.82 88888.00 2016-07-13 01:06:46.000 195 12658.77 126.20 54558.80 88888.00 2016-07-13 01:06:46.125 195 12658.80 126.17 54558.82 88888.00 2016-07-13 01:06:46.250 195 12658.85 126.12 54558.85 88888.00 2016-07-13 01:06:46.375 195 12658.88 126.15 54558.82 88888.00 2016-07-13 01:06:46.500 195 12658.88 126.17 54558.82 88888.00 2016-07-13 01:06:46.625 195 12658.80 126.15 54558.82 88888.00 2016-07-13 01:06:46.750 195 12658.73 126.10 54558.78 88888.00 2016-07-13 01:06:46.875 195 12658.75 126.10 54558.80 88888.00 2016-07-13 01:06:47.000 195 12658.75 126.08 54558.75 88888.00 2016-07-13 01:06:47.125 195 12658.80 126.08 54558.78 88888.00 2016-07-13 01:06:47.250 195 12658.85 126.10 54558.78 88888.00 2016-07-13 01:06:47.375 195 12658.88 126.10 54558.78 88888.00 2016-07-13 01:06:47.500 195 12658.80 126.05 54558.75 88888.00 2016-07-13 01:06:47.625 195 12658.83 126.03 54558.75 88888.00 2016-07-13 01:06:47.750 195 12658.80 126.03 54558.80 88888.00 2016-07-13 01:06:47.875 195 12658.85 126.00 54558.82 88888.00 2016-07-13 01:06:48.000 195 12658.85 125.97 54558.80 88888.00 2016-07-13 01:06:48.125 195 12658.83 126.00 54558.80 88888.00 2016-07-13 01:06:48.250 195 12658.80 126.00 54558.82 88888.00 2016-07-13 01:06:48.375 195 12658.85 125.97 54558.82 88888.00 2016-07-13 01:06:48.500 195 12658.95 125.97 54558.82 88888.00 2016-07-13 01:06:48.625 195 12658.95 125.97 54558.82 88888.00 2016-07-13 01:06:48.750 195 12658.92 125.97 54558.82 88888.00 2016-07-13 01:06:48.875 195 12658.83 125.95 54558.82 88888.00 2016-07-13 01:06:49.000 195 12658.88 125.95 54558.80 88888.00 2016-07-13 01:06:49.125 195 12658.85 125.95 54558.82 88888.00 2016-07-13 01:06:49.250 195 12658.85 125.95 54558.82 88888.00 2016-07-13 01:06:49.375 195 12658.90 125.95 54558.80 88888.00 2016-07-13 01:06:49.500 195 12658.88 125.95 54558.78 88888.00 2016-07-13 01:06:49.625 195 12658.92 125.88 54558.78 88888.00 2016-07-13 01:06:49.750 195 12658.92 125.88 54558.75 88888.00 2016-07-13 01:06:49.875 195 12658.90 125.85 54558.72 88888.00 2016-07-13 01:06:50.000 195 12658.88 125.85 54558.72 88888.00 2016-07-13 01:06:50.125 195 12658.85 125.85 54558.78 88888.00 2016-07-13 01:06:50.250 195 12658.90 125.83 54558.80 88888.00 2016-07-13 01:06:50.375 195 12658.92 125.83 54558.75 88888.00 2016-07-13 01:06:50.500 195 12658.90 125.80 54558.75 88888.00 2016-07-13 01:06:50.625 195 12658.90 125.80 54558.75 88888.00 2016-07-13 01:06:50.750 195 12658.88 125.80 54558.75 88888.00 2016-07-13 01:06:50.875 195 12658.92 125.78 54558.75 88888.00 2016-07-13 01:06:51.000 195 12658.95 125.75 54558.72 88888.00 2016-07-13 01:06:51.125 195 12658.92 125.75 54558.72 88888.00 2016-07-13 01:06:51.250 195 12658.88 125.72 54558.80 88888.00 2016-07-13 01:06:51.375 195 12658.83 125.72 54558.80 88888.00 2016-07-13 01:06:51.500 195 12658.90 125.72 54558.75 88888.00 2016-07-13 01:06:51.625 195 12658.88 125.70 54558.70 88888.00 2016-07-13 01:06:51.750 195 12658.88 125.70 54558.68 88888.00 2016-07-13 01:06:51.875 195 12658.90 125.70 54558.68 88888.00 2016-07-13 01:06:52.000 195 12658.95 125.72 54558.70 88888.00 2016-07-13 01:06:52.125 195 12659.00 125.72 54558.70 88888.00 2016-07-13 01:06:52.250 195 12658.92 125.67 54558.68 88888.00 2016-07-13 01:06:52.375 195 12658.90 125.65 54558.68 88888.00 2016-07-13 01:06:52.500 195 12658.90 125.62 54558.65 88888.00 2016-07-13 01:06:52.625 195 12658.88 125.62 54558.65 88888.00 2016-07-13 01:06:52.750 195 12658.83 125.62 54558.68 88888.00 2016-07-13 01:06:52.875 195 12658.80 125.62 54558.65 88888.00 2016-07-13 01:06:53.000 195 12658.83 125.60 54558.65 88888.00 2016-07-13 01:06:53.125 195 12658.83 125.60 54558.62 88888.00 2016-07-13 01:06:53.250 195 12658.83 125.60 54558.62 88888.00 2016-07-13 01:06:53.375 195 12658.88 125.62 54558.62 88888.00 2016-07-13 01:06:53.500 195 12658.85 125.62 54558.60 88888.00 2016-07-13 01:06:53.625 195 12658.83 125.62 54558.60 88888.00 2016-07-13 01:06:53.750 195 12658.85 125.62 54558.60 88888.00 2016-07-13 01:06:53.875 195 12658.83 125.62 54558.57 88888.00 2016-07-13 01:06:54.000 195 12658.77 125.60 54558.60 88888.00 2016-07-13 01:06:54.125 195 12658.77 125.60 54558.65 88888.00 2016-07-13 01:06:54.250 195 12658.75 125.58 54558.65 88888.00 2016-07-13 01:06:54.375 195 12658.77 125.60 54558.65 88888.00 2016-07-13 01:06:54.500 195 12658.80 125.62 54558.68 88888.00 2016-07-13 01:06:54.625 195 12658.80 125.65 54558.65 88888.00 2016-07-13 01:06:54.750 195 12658.77 125.62 54558.62 88888.00 2016-07-13 01:06:54.875 195 12658.77 125.65 54558.62 88888.00 2016-07-13 01:06:55.000 195 12658.83 125.62 54558.62 88888.00 2016-07-13 01:06:55.125 195 12658.75 125.62 54558.62 88888.00 2016-07-13 01:06:55.250 195 12658.70 125.58 54558.62 88888.00 2016-07-13 01:06:55.375 195 12658.73 125.58 54558.65 88888.00 2016-07-13 01:06:55.500 195 12658.73 125.60 54558.70 88888.00 2016-07-13 01:06:55.625 195 12658.70 125.58 54558.72 88888.00 2016-07-13 01:06:55.750 195 12658.70 125.62 54558.72 88888.00 2016-07-13 01:06:55.875 195 12658.73 125.60 54558.72 88888.00 2016-07-13 01:06:56.000 195 12658.75 125.55 54558.70 88888.00 2016-07-13 01:06:56.125 195 12658.80 125.58 54558.75 88888.00 2016-07-13 01:06:56.250 195 12658.77 125.58 54558.75 88888.00 2016-07-13 01:06:56.375 195 12658.77 125.58 54558.72 88888.00 2016-07-13 01:06:56.500 195 12658.73 125.60 54558.72 88888.00 2016-07-13 01:06:56.625 195 12658.62 125.58 54558.75 88888.00 2016-07-13 01:06:56.750 195 12658.58 125.58 54558.78 88888.00 2016-07-13 01:06:56.875 195 12658.65 125.58 54558.75 88888.00 2016-07-13 01:06:57.000 195 12658.62 125.58 54558.75 88888.00 2016-07-13 01:06:57.125 195 12658.67 125.58 54558.75 88888.00 2016-07-13 01:06:57.250 195 12658.62 125.55 54558.80 88888.00 2016-07-13 01:06:57.375 195 12658.60 125.55 54558.78 88888.00 2016-07-13 01:06:57.500 195 12658.65 125.55 54558.78 88888.00 2016-07-13 01:06:57.625 195 12658.70 125.55 54558.78 88888.00 2016-07-13 01:06:57.750 195 12658.73 125.58 54558.78 88888.00 2016-07-13 01:06:57.875 195 12658.65 125.58 54558.78 88888.00 2016-07-13 01:06:58.000 195 12658.62 125.55 54558.72 88888.00 2016-07-13 01:06:58.125 195 12658.67 125.55 54558.72 88888.00 2016-07-13 01:06:58.250 195 12658.65 125.55 54558.75 88888.00 2016-07-13 01:06:58.375 195 12658.65 125.55 54558.72 88888.00 2016-07-13 01:06:58.500 195 12658.62 125.53 54558.72 88888.00 2016-07-13 01:06:58.625 195 12658.67 125.53 54558.72 88888.00 2016-07-13 01:06:58.750 195 12658.62 125.53 54558.72 88888.00 2016-07-13 01:06:58.875 195 12658.58 125.50 54558.72 88888.00 2016-07-13 01:06:59.000 195 12658.65 125.50 54558.72 88888.00 2016-07-13 01:06:59.125 195 12658.58 125.53 54558.72 88888.00 2016-07-13 01:06:59.250 195 12658.52 125.50 54558.72 88888.00 2016-07-13 01:06:59.375 195 12658.50 125.55 54558.75 88888.00 2016-07-13 01:06:59.500 195 12658.52 125.53 54558.78 88888.00 2016-07-13 01:06:59.625 195 12658.48 125.53 54558.75 88888.00 2016-07-13 01:06:59.750 195 12658.52 125.53 54558.72 88888.00 2016-07-13 01:06:59.875 195 12658.58 125.53 54558.72 88888.00 2016-07-13 01:07:00.000 195 12658.55 125.53 54558.75 88888.00 2016-07-13 01:07:00.125 195 12658.58 125.53 54558.78 88888.00 2016-07-13 01:07:00.250 195 12658.50 125.53 54558.75 88888.00 2016-07-13 01:07:00.375 195 12658.50 125.55 54558.75 88888.00 2016-07-13 01:07:00.500 195 12658.55 125.55 54558.78 88888.00 2016-07-13 01:07:00.625 195 12658.65 125.50 54558.78 88888.00 2016-07-13 01:07:00.750 195 12658.67 125.50 54558.80 88888.00 2016-07-13 01:07:00.875 195 12658.60 125.47 54558.80 88888.00 2016-07-13 01:07:01.000 195 12658.55 125.47 54558.80 88888.00 2016-07-13 01:07:01.125 195 12658.55 125.50 54558.82 88888.00 2016-07-13 01:07:01.250 195 12658.50 125.45 54558.82 88888.00 2016-07-13 01:07:01.375 195 12658.52 125.42 54558.80 88888.00 2016-07-13 01:07:01.500 195 12658.60 125.42 54558.78 88888.00 2016-07-13 01:07:01.625 195 12658.62 125.42 54558.78 88888.00 2016-07-13 01:07:01.750 195 12658.52 125.33 54558.75 88888.00 2016-07-13 01:07:01.875 195 12658.45 125.35 54558.75 88888.00 2016-07-13 01:07:02.000 195 12658.52 125.40 54558.80 88888.00 2016-07-13 01:07:02.125 195 12658.60 125.42 54558.82 88888.00 2016-07-13 01:07:02.250 195 12658.58 125.40 54558.82 88888.00 2016-07-13 01:07:02.375 195 12658.58 125.40 54558.82 88888.00 2016-07-13 01:07:02.500 195 12658.55 125.40 54558.82 88888.00 2016-07-13 01:07:02.625 195 12658.55 125.38 54558.80 88888.00 2016-07-13 01:07:02.750 195 12658.55 125.38 54558.80 88888.00 2016-07-13 01:07:02.875 195 12658.55 125.38 54558.80 88888.00 2016-07-13 01:07:03.000 195 12658.55 125.35 54558.78 88888.00 2016-07-13 01:07:03.125 195 12658.52 125.35 54558.78 88888.00 2016-07-13 01:07:03.250 195 12658.50 125.30 54558.78 88888.00 2016-07-13 01:07:03.375 195 12658.52 125.33 54558.78 88888.00 2016-07-13 01:07:03.500 195 12658.50 125.33 54558.80 88888.00 2016-07-13 01:07:03.625 195 12658.50 125.35 54558.80 88888.00 2016-07-13 01:07:03.750 195 12658.52 125.33 54558.82 88888.00 2016-07-13 01:07:03.875 195 12658.50 125.33 54558.82 88888.00 2016-07-13 01:07:04.000 195 12658.52 125.30 54558.80 88888.00 2016-07-13 01:07:04.125 195 12658.52 125.28 54558.82 88888.00 2016-07-13 01:07:04.250 195 12658.40 125.22 54558.82 88888.00 2016-07-13 01:07:04.375 195 12658.45 125.20 54558.80 88888.00 2016-07-13 01:07:04.500 195 12658.52 125.22 54558.78 88888.00 2016-07-13 01:07:04.625 195 12658.50 125.22 54558.78 88888.00 2016-07-13 01:07:04.750 195 12658.45 125.25 54558.78 88888.00 2016-07-13 01:07:04.875 195 12658.45 125.17 54558.78 88888.00 2016-07-13 01:07:05.000 195 12658.40 125.20 54558.78 88888.00 2016-07-13 01:07:05.125 195 12658.38 125.17 54558.78 88888.00 2016-07-13 01:07:05.250 195 12658.38 125.17 54558.78 88888.00 2016-07-13 01:07:05.375 195 12658.42 125.20 54558.80 88888.00 2016-07-13 01:07:05.500 195 12658.38 125.22 54558.80 88888.00 2016-07-13 01:07:05.625 195 12658.38 125.20 54558.80 88888.00 2016-07-13 01:07:05.750 195 12658.35 125.17 54558.78 88888.00 2016-07-13 01:07:05.875 195 12658.33 125.17 54558.78 88888.00 2016-07-13 01:07:06.000 195 12658.38 125.15 54558.80 88888.00 2016-07-13 01:07:06.125 195 12658.42 125.15 54558.80 88888.00 2016-07-13 01:07:06.250 195 12658.40 125.12 54558.80 88888.00 2016-07-13 01:07:06.375 195 12658.40 125.12 54558.82 88888.00 2016-07-13 01:07:06.500 195 12658.40 125.10 54558.85 88888.00 2016-07-13 01:07:06.625 195 12658.38 125.12 54558.85 88888.00 2016-07-13 01:07:06.750 195 12658.38 125.15 54558.88 88888.00 2016-07-13 01:07:06.875 195 12658.42 125.10 54558.85 88888.00 2016-07-13 01:07:07.000 195 12658.48 125.12 54558.85 88888.00 2016-07-13 01:07:07.125 195 12658.45 125.12 54558.85 88888.00 2016-07-13 01:07:07.250 195 12658.42 125.12 54558.85 88888.00 2016-07-13 01:07:07.375 195 12658.45 125.10 54558.85 88888.00 2016-07-13 01:07:07.500 195 12658.45 125.08 54558.82 88888.00 2016-07-13 01:07:07.625 195 12658.38 125.08 54558.88 88888.00 2016-07-13 01:07:07.750 195 12658.35 125.08 54558.85 88888.00 2016-07-13 01:07:07.875 195 12658.33 125.10 54558.85 88888.00 2016-07-13 01:07:08.000 195 12658.35 125.12 54558.82 88888.00 2016-07-13 01:07:08.125 195 12658.40 125.12 54558.85 88888.00 2016-07-13 01:07:08.250 195 12658.38 125.10 54558.82 88888.00 2016-07-13 01:07:08.375 195 12658.38 125.12 54558.82 88888.00 2016-07-13 01:07:08.500 195 12658.42 125.15 54558.82 88888.00 2016-07-13 01:07:08.625 195 12658.42 125.12 54558.82 88888.00 2016-07-13 01:07:08.750 195 12658.40 125.10 54558.82 88888.00 2016-07-13 01:07:08.875 195 12658.35 125.10 54558.85 88888.00 2016-07-13 01:07:09.000 195 12658.35 125.08 54558.85 88888.00 2016-07-13 01:07:09.125 195 12658.35 125.10 54558.82 88888.00 2016-07-13 01:07:09.250 195 12658.30 125.10 54558.80 88888.00 2016-07-13 01:07:09.375 195 12658.27 125.08 54558.80 88888.00 2016-07-13 01:07:09.500 195 12658.25 125.08 54558.80 88888.00 2016-07-13 01:07:09.625 195 12658.30 125.10 54558.80 88888.00 2016-07-13 01:07:09.750 195 12658.35 125.10 54558.80 88888.00 2016-07-13 01:07:09.875 195 12658.33 125.10 54558.80 88888.00 2016-07-13 01:07:10.000 195 12658.33 125.10 54558.78 88888.00 2016-07-13 01:07:10.125 195 12658.30 125.12 54558.80 88888.00 2016-07-13 01:07:10.250 195 12658.27 125.10 54558.78 88888.00 2016-07-13 01:07:10.375 195 12658.35 125.08 54558.80 88888.00 2016-07-13 01:07:10.500 195 12658.38 125.08 54558.78 88888.00 2016-07-13 01:07:10.625 195 12658.30 125.08 54558.75 88888.00 2016-07-13 01:07:10.750 195 12658.30 125.05 54558.78 88888.00 2016-07-13 01:07:10.875 195 12658.33 125.05 54558.78 88888.00 2016-07-13 01:07:11.000 195 12658.35 125.05 54558.78 88888.00 2016-07-13 01:07:11.125 195 12658.35 125.10 54558.78 88888.00 2016-07-13 01:07:11.250 195 12658.30 125.08 54558.78 88888.00 2016-07-13 01:07:11.375 195 12658.33 125.10 54558.72 88888.00 2016-07-13 01:07:11.500 195 12658.27 125.10 54558.75 88888.00 2016-07-13 01:07:11.625 195 12658.30 125.08 54558.70 88888.00 2016-07-13 01:07:11.750 195 12658.33 125.10 54558.72 88888.00 2016-07-13 01:07:11.875 195 12658.33 125.12 54558.75 88888.00 2016-07-13 01:07:12.000 195 12658.33 125.08 54558.75 88888.00 2016-07-13 01:07:12.125 195 12658.30 125.08 54558.75 88888.00 2016-07-13 01:07:12.250 195 12658.23 125.10 54558.80 88888.00 2016-07-13 01:07:12.375 195 12658.27 125.12 54558.80 88888.00 2016-07-13 01:07:12.500 195 12658.33 125.12 54558.82 88888.00 2016-07-13 01:07:12.625 195 12658.35 125.12 54558.80 88888.00 2016-07-13 01:07:12.750 195 12658.33 125.15 54558.80 88888.00 2016-07-13 01:07:12.875 195 12658.27 125.15 54558.80 88888.00 2016-07-13 01:07:13.000 195 12658.27 125.15 54558.80 88888.00 2016-07-13 01:07:13.125 195 12658.25 125.17 54558.80 88888.00 2016-07-13 01:07:13.250 195 12658.25 125.20 54558.78 88888.00 2016-07-13 01:07:13.375 195 12658.23 125.20 54558.80 88888.00 2016-07-13 01:07:13.500 195 12658.25 125.22 54558.82 88888.00 2016-07-13 01:07:13.625 195 12658.33 125.25 54558.82 88888.00 2016-07-13 01:07:13.750 195 12658.30 125.25 54558.80 88888.00 2016-07-13 01:07:13.875 195 12658.27 125.25 54558.80 88888.00 2016-07-13 01:07:14.000 195 12658.25 125.25 54558.75 88888.00 2016-07-13 01:07:14.125 195 12658.27 125.28 54558.78 88888.00 2016-07-13 01:07:14.250 195 12658.25 125.28 54558.80 88888.00 2016-07-13 01:07:14.375 195 12658.25 125.30 54558.80 88888.00 2016-07-13 01:07:14.500 195 12658.23 125.35 54558.80 88888.00 2016-07-13 01:07:14.625 195 12658.23 125.35 54558.80 88888.00 2016-07-13 01:07:14.750 195 12658.27 125.30 54558.80 88888.00 2016-07-13 01:07:14.875 195 12658.30 125.30 54558.78 88888.00 2016-07-13 01:07:15.000 195 12658.27 125.30 54558.75 88888.00 2016-07-13 01:07:15.125 195 12658.23 125.33 54558.78 88888.00 2016-07-13 01:07:15.250 195 12658.15 125.33 54558.80 88888.00 2016-07-13 01:07:15.375 195 12658.15 125.35 54558.80 88888.00 2016-07-13 01:07:15.500 195 12658.12 125.38 54558.80 88888.00 2016-07-13 01:07:15.625 195 12658.17 125.38 54558.78 88888.00 2016-07-13 01:07:15.750 195 12658.15 125.38 54558.80 88888.00 2016-07-13 01:07:15.875 195 12658.20 125.40 54558.80 88888.00 2016-07-13 01:07:16.000 195 12658.20 125.40 54558.80 88888.00 2016-07-13 01:07:16.125 195 12658.10 125.40 54558.80 88888.00 2016-07-13 01:07:16.250 195 12658.02 125.40 54558.82 88888.00 2016-07-13 01:07:16.375 195 12658.05 125.40 54558.82 88888.00 2016-07-13 01:07:16.500 195 12658.08 125.42 54558.80 88888.00 2016-07-13 01:07:16.625 195 12658.10 125.42 54558.78 88888.00 2016-07-13 01:07:16.750 195 12658.12 125.42 54558.78 88888.00 2016-07-13 01:07:16.875 195 12658.12 125.42 54558.75 88888.00 2016-07-13 01:07:17.000 195 12658.15 125.45 54558.78 88888.00 2016-07-13 01:07:17.125 195 12658.10 125.45 54558.80 88888.00 2016-07-13 01:07:17.250 195 12658.08 125.42 54558.78 88888.00 2016-07-13 01:07:17.375 195 12658.10 125.45 54558.75 88888.00 2016-07-13 01:07:17.500 195 12658.15 125.45 54558.75 88888.00 2016-07-13 01:07:17.625 195 12658.17 125.45 54558.75 88888.00 2016-07-13 01:07:17.750 195 12658.17 125.50 54558.72 88888.00 2016-07-13 01:07:17.875 195 12658.17 125.50 54558.75 88888.00 2016-07-13 01:07:18.000 195 12658.15 125.53 54558.72 88888.00 2016-07-13 01:07:18.125 195 12658.12 125.55 54558.75 88888.00 2016-07-13 01:07:18.250 195 12658.02 125.47 54558.70 88888.00 2016-07-13 01:07:18.375 195 12658.10 125.50 54558.72 88888.00 2016-07-13 01:07:18.500 195 12658.10 125.55 54558.78 88888.00 2016-07-13 01:07:18.625 195 12658.08 125.58 54558.80 88888.00 2016-07-13 01:07:18.750 195 12658.02 125.58 54558.78 88888.00 2016-07-13 01:07:18.875 195 12658.02 125.58 54558.78 88888.00 2016-07-13 01:07:19.000 195 12658.05 125.60 54558.78 88888.00 2016-07-13 01:07:19.125 195 12658.08 125.62 54558.78 88888.00 2016-07-13 01:07:19.250 195 12658.05 125.60 54558.78 88888.00 2016-07-13 01:07:19.375 195 12658.05 125.60 54558.80 88888.00 2016-07-13 01:07:19.500 195 12658.00 125.62 54558.80 88888.00 2016-07-13 01:07:19.625 195 12658.02 125.60 54558.75 88888.00 2016-07-13 01:07:19.750 195 12658.00 125.62 54558.75 88888.00 2016-07-13 01:07:19.875 195 12658.00 125.65 54558.78 88888.00 2016-07-13 01:07:20.000 195 12658.05 125.65 54558.78 88888.00 2016-07-13 01:07:20.125 195 12658.08 125.65 54558.82 88888.00 2016-07-13 01:07:20.250 195 12658.08 125.65 54558.82 88888.00 2016-07-13 01:07:20.375 195 12658.10 125.62 54558.80 88888.00 2016-07-13 01:07:20.500 195 12658.05 125.62 54558.82 88888.00 2016-07-13 01:07:20.625 195 12658.02 125.65 54558.82 88888.00 2016-07-13 01:07:20.750 195 12657.98 125.67 54558.80 88888.00 2016-07-13 01:07:20.875 195 12657.95 125.67 54558.78 88888.00 2016-07-13 01:07:21.000 195 12657.95 125.67 54558.80 88888.00 2016-07-13 01:07:21.125 195 12657.98 125.70 54558.80 88888.00 2016-07-13 01:07:21.250 195 12657.95 125.70 54558.80 88888.00 2016-07-13 01:07:21.375 195 12658.02 125.72 54558.78 88888.00 2016-07-13 01:07:21.500 195 12657.98 125.70 54558.78 88888.00 2016-07-13 01:07:21.625 195 12657.92 125.67 54558.78 88888.00 2016-07-13 01:07:21.750 195 12657.85 125.67 54558.80 88888.00 2016-07-13 01:07:21.875 195 12657.90 125.67 54558.78 88888.00 2016-07-13 01:07:22.000 195 12657.92 125.70 54558.78 88888.00 2016-07-13 01:07:22.125 195 12657.88 125.72 54558.82 88888.00 2016-07-13 01:07:22.250 195 12657.85 125.65 54558.78 88888.00 2016-07-13 01:07:22.375 195 12657.83 125.65 54558.78 88888.00 2016-07-13 01:07:22.500 195 12657.77 125.70 54558.78 88888.00 2016-07-13 01:07:22.625 195 12657.77 125.67 54558.78 88888.00 2016-07-13 01:07:22.750 195 12657.73 125.70 54558.80 88888.00 2016-07-13 01:07:22.875 195 12657.73 125.70 54558.78 88888.00 2016-07-13 01:07:23.000 195 12657.70 125.67 54558.78 88888.00 2016-07-13 01:07:23.125 195 12657.67 125.67 54558.78 88888.00 2016-07-13 01:07:23.250 195 12657.67 125.67 54558.78 88888.00 2016-07-13 01:07:23.375 195 12657.65 125.67 54558.78 88888.00 2016-07-13 01:07:23.500 195 12657.58 125.70 54558.80 88888.00 2016-07-13 01:07:23.625 195 12657.55 125.70 54558.80 88888.00 2016-07-13 01:07:23.750 195 12657.60 125.67 54558.80 88888.00 2016-07-13 01:07:23.875 195 12657.65 125.70 54558.82 88888.00 2016-07-13 01:07:24.000 195 12657.65 125.70 54558.80 88888.00 2016-07-13 01:07:24.125 195 12657.60 125.65 54558.82 88888.00 2016-07-13 01:07:24.250 195 12657.55 125.67 54558.82 88888.00 2016-07-13 01:07:24.375 195 12657.58 125.70 54558.82 88888.00 2016-07-13 01:07:24.500 195 12657.58 125.72 54558.85 88888.00 2016-07-13 01:07:24.625 195 12657.58 125.75 54558.85 88888.00 2016-07-13 01:07:24.750 195 12657.58 125.75 54558.88 88888.00 2016-07-13 01:07:24.875 195 12657.52 125.70 54558.85 88888.00 2016-07-13 01:07:25.000 195 12657.52 125.67 54558.85 88888.00 2016-07-13 01:07:25.125 195 12657.48 125.70 54558.85 88888.00 2016-07-13 01:07:25.250 195 12657.40 125.72 54558.85 88888.00 2016-07-13 01:07:25.375 195 12657.42 125.72 54558.85 88888.00 2016-07-13 01:07:25.500 195 12657.42 125.70 54558.90 88888.00 2016-07-13 01:07:25.625 195 12657.42 125.67 54558.88 88888.00 2016-07-13 01:07:25.750 195 12657.33 125.67 54558.88 88888.00 2016-07-13 01:07:25.875 195 12657.27 125.67 54558.88 88888.00 2016-07-13 01:07:26.000 195 12657.23 125.65 54558.85 88888.00 2016-07-13 01:07:26.125 195 12657.20 125.65 54558.88 88888.00 2016-07-13 01:07:26.250 195 12657.25 125.65 54558.90 88888.00 2016-07-13 01:07:26.375 195 12657.38 125.67 54558.90 88888.00 2016-07-13 01:07:26.500 195 12657.38 125.65 54558.85 88888.00 2016-07-13 01:07:26.625 195 12657.27 125.65 54558.88 88888.00 2016-07-13 01:07:26.750 195 12657.20 125.62 54558.90 88888.00 2016-07-13 01:07:26.875 195 12657.17 125.60 54558.88 88888.00 2016-07-13 01:07:27.000 195 12657.20 125.62 54558.88 88888.00 2016-07-13 01:07:27.125 195 12657.20 125.62 54558.88 88888.00 2016-07-13 01:07:27.250 195 12657.20 125.60 54558.88 88888.00 2016-07-13 01:07:27.375 195 12657.20 125.60 54558.90 88888.00 2016-07-13 01:07:27.500 195 12657.17 125.58 54558.88 88888.00 2016-07-13 01:07:27.625 195 12657.15 125.58 54558.88 88888.00 2016-07-13 01:07:27.750 195 12657.05 125.60 54558.90 88888.00 2016-07-13 01:07:27.875 195 12656.95 125.62 54558.93 88888.00 2016-07-13 01:07:28.000 195 12657.02 125.62 54558.90 88888.00 2016-07-13 01:07:28.125 195 12657.08 125.60 54558.93 88888.00 2016-07-13 01:07:28.250 195 12657.08 125.58 54558.93 88888.00 2016-07-13 01:07:28.375 195 12657.10 125.58 54558.93 88888.00 2016-07-13 01:07:28.500 195 12657.05 125.53 54558.90 88888.00 2016-07-13 01:07:28.625 195 12656.98 125.53 54558.90 88888.00 2016-07-13 01:07:28.750 195 12657.05 125.53 54558.93 88888.00 2016-07-13 01:07:28.875 195 12657.02 125.50 54558.90 88888.00 2016-07-13 01:07:29.000 195 12656.95 125.50 54558.90 88888.00 2016-07-13 01:07:29.125 195 12656.98 125.50 54558.93 88888.00 2016-07-13 01:07:29.250 195 12656.95 125.47 54558.93 88888.00 2016-07-13 01:07:29.375 195 12656.95 125.47 54558.93 88888.00 2016-07-13 01:07:29.500 195 12656.95 125.47 54558.90 88888.00 2016-07-13 01:07:29.625 195 12656.95 125.47 54558.90 88888.00 2016-07-13 01:07:29.750 195 12656.95 125.47 54558.90 88888.00 2016-07-13 01:07:29.875 195 12656.95 125.47 54558.88 88888.00 2016-07-13 01:07:30.000 195 12656.92 125.47 54558.90 88888.00 2016-07-13 01:07:30.125 195 12656.88 125.45 54558.90 88888.00 2016-07-13 01:07:30.250 195 12656.85 125.42 54558.93 88888.00 2016-07-13 01:07:30.375 195 12656.92 125.45 54558.90 88888.00 2016-07-13 01:07:30.500 195 12656.92 125.47 54558.93 88888.00 2016-07-13 01:07:30.625 195 12656.88 125.47 54558.93 88888.00 2016-07-13 01:07:30.750 195 12656.88 125.47 54558.93 88888.00 2016-07-13 01:07:30.875 195 12656.85 125.45 54558.95 88888.00 2016-07-13 01:07:31.000 195 12656.83 125.45 54558.93 88888.00 2016-07-13 01:07:31.125 195 12656.77 125.45 54558.95 88888.00 2016-07-13 01:07:31.250 195 12656.80 125.47 54559.00 88888.00 2016-07-13 01:07:31.375 195 12656.83 125.50 54559.00 88888.00 2016-07-13 01:07:31.500 195 12656.77 125.47 54558.97 88888.00 2016-07-13 01:07:31.625 195 12656.75 125.45 54558.97 88888.00 2016-07-13 01:07:31.750 195 12656.75 125.45 54559.00 88888.00 2016-07-13 01:07:31.875 195 12656.73 125.45 54559.00 88888.00 2016-07-13 01:07:32.000 195 12656.70 125.42 54558.95 88888.00 2016-07-13 01:07:32.125 195 12656.73 125.47 54558.97 88888.00 2016-07-13 01:07:32.250 195 12656.73 125.45 54559.00 88888.00 2016-07-13 01:07:32.375 195 12656.67 125.50 54558.97 88888.00 2016-07-13 01:07:32.500 195 12656.67 125.47 54559.00 88888.00 2016-07-13 01:07:32.625 195 12656.67 125.47 54558.97 88888.00 2016-07-13 01:07:32.750 195 12656.65 125.47 54559.00 88888.00 2016-07-13 01:07:32.875 195 12656.65 125.47 54559.00 88888.00 2016-07-13 01:07:33.000 195 12656.73 125.47 54558.97 88888.00 2016-07-13 01:07:33.125 195 12656.75 125.47 54558.97 88888.00 2016-07-13 01:07:33.250 195 12656.70 125.40 54558.97 88888.00 2016-07-13 01:07:33.375 195 12656.65 125.42 54559.00 88888.00 2016-07-13 01:07:33.500 195 12656.62 125.42 54559.00 88888.00 2016-07-13 01:07:33.625 195 12656.60 125.45 54558.97 88888.00 2016-07-13 01:07:33.750 195 12656.60 125.45 54558.97 88888.00 2016-07-13 01:07:33.875 195 12656.62 125.45 54558.97 88888.00 2016-07-13 01:07:34.000 195 12656.60 125.45 54558.97 88888.00 2016-07-13 01:07:34.125 195 12656.58 125.40 54558.97 88888.00 2016-07-13 01:07:34.250 195 12656.52 125.40 54558.97 88888.00 2016-07-13 01:07:34.375 195 12656.52 125.40 54558.97 88888.00 2016-07-13 01:07:34.500 195 12656.50 125.42 54558.95 88888.00 2016-07-13 01:07:34.625 195 12656.50 125.45 54558.93 88888.00 2016-07-13 01:07:34.750 195 12656.55 125.40 54558.95 88888.00 2016-07-13 01:07:34.875 195 12656.58 125.38 54559.00 88888.00 2016-07-13 01:07:35.000 195 12656.55 125.40 54558.97 88888.00 2016-07-13 01:07:35.125 195 12656.48 125.42 54558.97 88888.00 2016-07-13 01:07:35.250 195 12656.42 125.40 54558.93 88888.00 2016-07-13 01:07:35.375 195 12656.48 125.40 54558.93 88888.00 2016-07-13 01:07:35.500 195 12656.52 125.45 54558.93 88888.00 2016-07-13 01:07:35.625 195 12656.48 125.45 54558.95 88888.00 2016-07-13 01:07:35.750 195 12656.48 125.45 54558.95 88888.00 2016-07-13 01:07:35.875 195 12656.48 125.47 54558.95 88888.00 2016-07-13 01:07:36.000 195 12656.48 125.47 54558.93 88888.00 2016-07-13 01:07:36.125 195 12656.42 125.47 54558.95 88888.00 2016-07-13 01:07:36.250 195 12656.35 125.50 54558.97 88888.00 2016-07-13 01:07:36.375 195 12656.30 125.53 54558.97 88888.00 2016-07-13 01:07:36.500 195 12656.30 125.53 54558.97 88888.00 2016-07-13 01:07:36.625 195 12656.33 125.53 54559.00 88888.00 2016-07-13 01:07:36.750 195 12656.27 125.55 54559.00 88888.00 2016-07-13 01:07:36.875 195 12656.27 125.55 54559.00 88888.00 2016-07-13 01:07:37.000 195 12656.30 125.53 54559.00 88888.00 2016-07-13 01:07:37.125 195 12656.30 125.50 54559.00 88888.00 2016-07-13 01:07:37.250 195 12656.27 125.53 54559.03 88888.00 2016-07-13 01:07:37.375 195 12656.27 125.55 54559.03 88888.00 2016-07-13 01:07:37.500 195 12656.27 125.55 54559.03 88888.00 2016-07-13 01:07:37.625 195 12656.25 125.55 54559.03 88888.00 2016-07-13 01:07:37.750 195 12656.20 125.58 54559.03 88888.00 2016-07-13 01:07:37.875 195 12656.17 125.58 54559.05 88888.00 2016-07-13 01:07:38.000 195 12656.20 125.58 54559.05 88888.00 2016-07-13 01:07:38.125 195 12656.23 125.58 54559.05 88888.00 2016-07-13 01:07:38.250 195 12656.17 125.55 54559.05 88888.00 2016-07-13 01:07:38.375 195 12656.23 125.58 54559.05 88888.00 2016-07-13 01:07:38.500 195 12656.25 125.58 54559.05 88888.00 2016-07-13 01:07:38.625 195 12656.27 125.58 54559.05 88888.00 2016-07-13 01:07:38.750 195 12656.25 125.58 54559.05 88888.00 2016-07-13 01:07:38.875 195 12656.20 125.60 54559.03 88888.00 2016-07-13 01:07:39.000 195 12656.20 125.60 54559.03 88888.00 2016-07-13 01:07:39.125 195 12656.20 125.62 54559.03 88888.00 2016-07-13 01:07:39.250 195 12656.20 125.62 54559.05 88888.00 2016-07-13 01:07:39.375 195 12656.20 125.60 54559.03 88888.00 2016-07-13 01:07:39.500 195 12656.25 125.62 54559.05 88888.00 2016-07-13 01:07:39.625 195 12656.17 125.62 54559.03 88888.00 2016-07-13 01:07:39.750 195 12656.15 125.62 54559.03 88888.00 2016-07-13 01:07:39.875 195 12656.12 125.65 54559.03 88888.00 2016-07-13 01:07:40.000 195 12656.15 125.65 54559.03 88888.00 2016-07-13 01:07:40.125 195 12656.15 125.67 54559.03 88888.00 2016-07-13 01:07:40.250 195 12656.10 125.62 54559.03 88888.00 2016-07-13 01:07:40.375 195 12656.10 125.67 54559.00 88888.00 2016-07-13 01:07:40.500 195 12656.12 125.70 54558.97 88888.00 2016-07-13 01:07:40.625 195 12656.12 125.72 54559.00 88888.00 2016-07-13 01:07:40.750 195 12656.15 125.72 54558.97 88888.00 2016-07-13 01:07:40.875 195 12656.10 125.72 54558.95 88888.00 2016-07-13 01:07:41.000 195 12656.05 125.72 54558.95 88888.00 2016-07-13 01:07:41.125 195 12656.00 125.70 54558.95 88888.00 2016-07-13 01:07:41.250 195 12656.00 125.75 54558.93 88888.00 2016-07-13 01:07:41.375 195 12656.08 125.75 54558.93 88888.00 2016-07-13 01:07:41.500 195 12656.10 125.75 54558.93 88888.00 2016-07-13 01:07:41.625 195 12656.08 125.78 54558.95 88888.00 2016-07-13 01:07:41.750 195 12656.05 125.80 54558.93 88888.00 2016-07-13 01:07:41.875 195 12656.02 125.80 54558.93 88888.00 2016-07-13 01:07:42.000 195 12656.08 125.83 54558.93 88888.00 2016-07-13 01:07:42.125 195 12656.08 125.83 54558.95 88888.00 2016-07-13 01:07:42.250 195 12656.08 125.83 54558.97 88888.00 2016-07-13 01:07:42.375 195 12656.10 125.85 54558.97 88888.00 2016-07-13 01:07:42.500 195 12656.10 125.88 54558.97 88888.00 2016-07-13 01:07:42.625 195 12656.10 125.88 54558.97 88888.00 2016-07-13 01:07:42.750 195 12656.08 125.90 54558.97 88888.00 2016-07-13 01:07:42.875 195 12656.10 125.92 54558.97 88888.00 2016-07-13 01:07:43.000 195 12656.12 125.95 54558.97 88888.00 2016-07-13 01:07:43.125 195 12656.12 125.95 54558.97 88888.00 2016-07-13 01:07:43.250 195 12656.08 125.95 54558.97 88888.00 2016-07-13 01:07:43.375 195 12656.02 125.97 54558.97 88888.00 2016-07-13 01:07:43.500 195 12656.05 125.97 54558.97 88888.00 2016-07-13 01:07:43.625 195 12656.12 126.00 54558.97 88888.00 2016-07-13 01:07:43.750 195 12656.10 126.00 54559.00 88888.00 2016-07-13 01:07:43.875 195 12656.08 126.00 54558.97 88888.00 2016-07-13 01:07:44.000 195 12656.05 126.03 54558.95 88888.00 2016-07-13 01:07:44.125 195 12656.02 126.03 54558.97 88888.00 2016-07-13 01:07:44.250 195 12655.98 126.00 54558.97 88888.00 2016-07-13 01:07:44.375 195 12656.02 126.03 54558.95 88888.00 2016-07-13 01:07:44.500 195 12656.02 126.05 54558.93 88888.00 2016-07-13 01:07:44.625 195 12656.02 126.08 54558.93 88888.00 2016-07-13 01:07:44.750 195 12656.00 126.08 54558.95 88888.00 2016-07-13 01:07:44.875 195 12656.02 126.08 54558.93 88888.00 2016-07-13 01:07:45.000 195 12655.98 126.12 54558.93 88888.00 2016-07-13 01:07:45.125 195 12655.95 126.12 54558.93 88888.00 2016-07-13 01:07:45.250 195 12655.90 126.12 54558.95 88888.00 2016-07-13 01:07:45.375 195 12655.92 126.15 54558.95 88888.00 2016-07-13 01:07:45.500 195 12655.98 126.22 54559.00 88888.00 2016-07-13 01:07:45.625 195 12656.08 126.28 54559.03 88888.00 2016-07-13 01:07:45.750 195 12656.00 126.17 54558.93 88888.00 2016-07-13 01:07:45.875 195 12655.83 126.08 54558.85 88888.00 2016-07-13 01:07:46.000 195 12655.90 126.17 54558.90 88888.00 2016-07-13 01:07:46.125 195 12655.98 126.22 54558.95 88888.00 2016-07-13 01:07:46.250 195 12655.92 126.22 54558.93 88888.00 2016-07-13 01:07:46.375 195 12656.00 126.20 54558.90 88888.00 2016-07-13 01:07:46.500 195 12656.05 126.20 54558.88 88888.00 2016-07-13 01:07:46.625 195 12656.05 126.20 54558.88 88888.00 2016-07-13 01:07:46.750 195 12656.00 126.20 54558.88 88888.00 2016-07-13 01:07:46.875 195 12655.95 126.20 54558.88 88888.00 2016-07-13 01:07:47.000 195 12655.92 126.20 54558.82 88888.00 2016-07-13 01:07:47.125 195 12655.98 126.25 54558.85 88888.00 2016-07-13 01:07:47.250 195 12655.98 126.25 54558.90 88888.00 2016-07-13 01:07:47.375 195 12655.98 126.28 54558.90 88888.00 2016-07-13 01:07:47.500 195 12655.90 126.25 54558.88 88888.00 2016-07-13 01:07:47.625 195 12655.80 126.28 54558.82 88888.00 2016-07-13 01:07:47.750 195 12655.83 126.28 54558.85 88888.00 2016-07-13 01:07:47.875 195 12655.83 126.30 54558.85 88888.00 2016-07-13 01:07:48.000 195 12655.83 126.33 54558.85 88888.00 2016-07-13 01:07:48.125 195 12655.77 126.33 54558.88 88888.00 2016-07-13 01:07:48.250 195 12655.73 126.30 54558.85 88888.00 2016-07-13 01:07:48.375 195 12655.80 126.33 54558.88 88888.00 2016-07-13 01:07:48.500 195 12655.80 126.38 54558.90 88888.00 2016-07-13 01:07:48.625 195 12655.75 126.38 54558.90 88888.00 2016-07-13 01:07:48.750 195 12655.75 126.38 54558.90 88888.00 2016-07-13 01:07:48.875 195 12655.77 126.38 54558.90 88888.00 2016-07-13 01:07:49.000 195 12655.75 126.40 54558.90 88888.00 2016-07-13 01:07:49.125 195 12655.65 126.40 54558.93 88888.00 2016-07-13 01:07:49.250 195 12655.62 126.40 54558.93 88888.00 2016-07-13 01:07:49.375 195 12655.73 126.40 54558.90 88888.00 2016-07-13 01:07:49.500 195 12655.73 126.42 54558.90 88888.00 2016-07-13 01:07:49.625 195 12655.75 126.45 54558.93 88888.00 2016-07-13 01:07:49.750 195 12655.67 126.47 54558.93 88888.00 2016-07-13 01:07:49.875 195 12655.65 126.47 54558.90 88888.00 2016-07-13 01:07:50.000 195 12655.67 126.47 54558.88 88888.00 2016-07-13 01:07:50.125 195 12655.62 126.47 54558.88 88888.00 2016-07-13 01:07:50.250 195 12655.58 126.45 54558.85 88888.00 2016-07-13 01:07:50.375 195 12655.55 126.45 54558.82 88888.00 2016-07-13 01:07:50.500 195 12655.55 126.45 54558.82 88888.00 2016-07-13 01:07:50.625 195 12655.62 126.47 54558.88 88888.00 2016-07-13 01:07:50.750 195 12655.60 126.47 54558.85 88888.00 2016-07-13 01:07:50.875 195 12655.60 126.50 54558.88 88888.00 2016-07-13 01:07:51.000 195 12655.60 126.50 54558.85 88888.00 2016-07-13 01:07:51.125 195 12655.60 126.50 54558.88 88888.00 2016-07-13 01:07:51.250 195 12655.58 126.47 54558.85 88888.00 2016-07-13 01:07:51.375 195 12655.55 126.45 54558.88 88888.00 2016-07-13 01:07:51.500 195 12655.62 126.47 54558.90 88888.00 2016-07-13 01:07:51.625 195 12655.62 126.50 54558.90 88888.00 2016-07-13 01:07:51.750 195 12655.55 126.53 54558.88 88888.00 2016-07-13 01:07:51.875 195 12655.55 126.50 54558.88 88888.00 2016-07-13 01:07:52.000 195 12655.55 126.50 54558.88 88888.00 2016-07-13 01:07:52.125 195 12655.58 126.53 54558.90 88888.00 2016-07-13 01:07:52.250 195 12655.55 126.47 54558.88 88888.00 2016-07-13 01:07:52.375 195 12655.60 126.47 54558.88 88888.00 2016-07-13 01:07:52.500 195 12655.62 126.50 54558.85 88888.00 2016-07-13 01:07:52.625 195 12655.58 126.47 54558.85 88888.00 2016-07-13 01:07:52.750 195 12655.60 126.45 54558.85 88888.00 2016-07-13 01:07:52.875 195 12655.52 126.45 54558.85 88888.00 2016-07-13 01:07:53.000 195 12655.52 126.45 54558.85 88888.00 2016-07-13 01:07:53.125 195 12655.52 126.45 54558.88 88888.00 2016-07-13 01:07:53.250 195 12655.45 126.45 54558.85 88888.00 2016-07-13 01:07:53.375 195 12655.50 126.45 54558.82 88888.00 2016-07-13 01:07:53.500 195 12655.52 126.47 54558.85 88888.00 2016-07-13 01:07:53.625 195 12655.58 126.47 54558.88 88888.00 2016-07-13 01:07:53.750 195 12655.58 126.45 54558.88 88888.00 2016-07-13 01:07:53.875 195 12655.55 126.42 54558.85 88888.00 2016-07-13 01:07:54.000 195 12655.48 126.40 54558.85 88888.00 2016-07-13 01:07:54.125 195 12655.45 126.42 54558.85 88888.00 2016-07-13 01:07:54.250 195 12655.40 126.42 54558.82 88888.00 2016-07-13 01:07:54.375 195 12655.45 126.45 54558.85 88888.00 2016-07-13 01:07:54.500 195 12655.50 126.47 54558.85 88888.00 2016-07-13 01:07:54.625 195 12655.50 126.45 54558.85 88888.00 2016-07-13 01:07:54.750 195 12655.45 126.47 54558.85 88888.00 2016-07-13 01:07:54.875 195 12655.38 126.47 54558.85 88888.00 2016-07-13 01:07:55.000 195 12655.38 126.47 54558.85 88888.00 2016-07-13 01:07:55.125 195 12655.40 126.47 54558.85 88888.00 2016-07-13 01:07:55.250 195 12655.38 126.47 54558.88 88888.00 2016-07-13 01:07:55.375 195 12655.30 126.47 54558.90 88888.00 2016-07-13 01:07:55.500 195 12655.33 126.45 54558.90 88888.00 2016-07-13 01:07:55.625 195 12655.33 126.47 54558.88 88888.00 2016-07-13 01:07:55.750 195 12655.33 126.45 54558.90 88888.00 2016-07-13 01:07:55.875 195 12655.35 126.45 54558.90 88888.00 2016-07-13 01:07:56.000 195 12655.38 126.45 54558.88 88888.00 2016-07-13 01:07:56.125 195 12655.40 126.42 54558.88 88888.00 2016-07-13 01:07:56.250 195 12655.38 126.42 54558.90 88888.00 2016-07-13 01:07:56.375 195 12655.35 126.42 54558.90 88888.00 2016-07-13 01:07:56.500 195 12655.38 126.42 54558.93 88888.00 2016-07-13 01:07:56.625 195 12655.45 126.38 54558.85 88888.00 2016-07-13 01:07:56.750 195 12655.35 126.35 54558.85 88888.00 2016-07-13 01:07:56.875 195 12655.33 126.38 54558.88 88888.00 2016-07-13 01:07:57.000 195 12655.38 126.38 54558.85 88888.00 2016-07-13 01:07:57.125 195 12655.40 126.38 54558.88 88888.00 2016-07-13 01:07:57.250 195 12655.35 126.33 54558.90 88888.00 2016-07-13 01:07:57.375 195 12655.30 126.35 54558.93 88888.00 2016-07-13 01:07:57.500 195 12655.30 126.33 54558.88 88888.00 2016-07-13 01:07:57.625 195 12655.38 126.33 54558.88 88888.00 2016-07-13 01:07:57.750 195 12655.38 126.33 54558.85 88888.00 2016-07-13 01:07:57.875 195 12655.35 126.30 54558.88 88888.00 2016-07-13 01:07:58.000 195 12655.35 126.33 54558.85 88888.00 2016-07-13 01:07:58.125 195 12655.33 126.33 54558.88 88888.00 2016-07-13 01:07:58.250 195 12655.30 126.25 54558.88 88888.00 2016-07-13 01:07:58.375 195 12655.30 126.25 54558.85 88888.00 2016-07-13 01:07:58.500 195 12655.23 126.25 54558.85 88888.00 2016-07-13 01:07:58.625 195 12655.25 126.25 54558.82 88888.00 2016-07-13 01:07:58.750 195 12655.27 126.28 54558.82 88888.00 2016-07-13 01:07:58.875 195 12655.23 126.25 54558.80 88888.00 2016-07-13 01:07:59.000 195 12655.23 126.22 54558.80 88888.00 2016-07-13 01:07:59.125 195 12655.25 126.22 54558.82 88888.00 2016-07-13 01:07:59.250 195 12655.25 126.22 54558.82 88888.00 2016-07-13 01:07:59.375 195 12655.30 126.17 54558.82 88888.00 2016-07-13 01:07:59.500 195 12655.35 126.15 54558.85 88888.00 2016-07-13 01:07:59.625 195 12655.38 126.17 54558.82 88888.00 2016-07-13 01:07:59.750 195 12655.33 126.20 54558.85 88888.00 2016-07-13 01:07:59.875 195 12655.25 126.20 54558.85 88888.00 2016-07-13 01:08:00.000 195 12655.20 126.20 54558.82 88888.00 2016-07-13 01:08:00.125 195 12655.20 126.17 54558.82 88888.00 2016-07-13 01:08:00.250 195 12655.20 126.12 54558.85 88888.00 2016-07-13 01:08:00.375 195 12655.20 126.15 54558.85 88888.00 2016-07-13 01:08:00.500 195 12655.20 126.17 54558.82 88888.00 2016-07-13 01:08:00.625 195 12655.23 126.17 54558.82 88888.00 2016-07-13 01:08:00.750 195 12655.20 126.17 54558.88 88888.00 2016-07-13 01:08:00.875 195 12655.20 126.15 54558.88 88888.00 2016-07-13 01:08:01.000 195 12655.17 126.15 54558.85 88888.00 2016-07-13 01:08:01.125 195 12655.17 126.12 54558.85 88888.00 2016-07-13 01:08:01.250 195 12655.23 126.08 54558.85 88888.00 2016-07-13 01:08:01.375 195 12655.25 126.08 54558.85 88888.00 2016-07-13 01:08:01.500 195 12655.17 126.05 54558.88 88888.00 2016-07-13 01:08:01.625 195 12655.20 126.10 54558.88 88888.00 2016-07-13 01:08:01.750 195 12655.17 126.10 54558.90 88888.00 2016-07-13 01:08:01.875 195 12655.23 126.12 54558.88 88888.00 2016-07-13 01:08:02.000 195 12655.25 126.08 54558.88 88888.00 2016-07-13 01:08:02.125 195 12655.23 126.08 54558.90 88888.00 2016-07-13 01:08:02.250 195 12655.12 126.08 54558.90 88888.00 2016-07-13 01:08:02.375 195 12655.15 126.08 54558.88 88888.00 2016-07-13 01:08:02.500 195 12655.23 126.08 54558.88 88888.00 2016-07-13 01:08:02.625 195 12655.25 126.05 54558.88 88888.00 2016-07-13 01:08:02.750 195 12655.20 126.03 54558.88 88888.00 2016-07-13 01:08:02.875 195 12655.17 126.00 54558.88 88888.00 2016-07-13 01:08:03.000 195 12655.20 126.03 54558.88 88888.00 2016-07-13 01:08:03.125 195 12655.20 126.03 54558.88 88888.00 2016-07-13 01:08:03.250 195 12655.23 126.00 54558.88 88888.00 2016-07-13 01:08:03.375 195 12655.23 126.00 54558.88 88888.00 2016-07-13 01:08:03.500 195 12655.23 126.00 54558.85 88888.00 2016-07-13 01:08:03.625 195 12655.27 126.00 54558.88 88888.00 2016-07-13 01:08:03.750 195 12655.25 126.00 54558.90 88888.00 2016-07-13 01:08:03.875 195 12655.20 125.97 54558.90 88888.00 2016-07-13 01:08:04.000 195 12655.15 125.95 54558.85 88888.00 2016-07-13 01:08:04.125 195 12655.17 125.97 54558.88 88888.00 2016-07-13 01:08:04.250 195 12655.23 125.97 54558.88 88888.00 2016-07-13 01:08:04.375 195 12655.27 125.97 54558.85 88888.00 2016-07-13 01:08:04.500 195 12655.25 125.92 54558.82 88888.00 2016-07-13 01:08:04.625 195 12655.23 125.95 54558.82 88888.00 2016-07-13 01:08:04.750 195 12655.20 125.95 54558.80 88888.00 2016-07-13 01:08:04.875 195 12655.25 125.95 54558.82 88888.00 2016-07-13 01:08:05.000 195 12655.25 125.95 54558.82 88888.00 2016-07-13 01:08:05.125 195 12655.25 125.95 54558.80 88888.00 2016-07-13 01:08:05.250 195 12655.25 125.92 54558.80 88888.00 2016-07-13 01:08:05.375 195 12655.27 125.95 54558.82 88888.00 2016-07-13 01:08:05.500 195 12655.30 125.95 54558.85 88888.00 2016-07-13 01:08:05.625 195 12655.27 125.97 54558.82 88888.00 2016-07-13 01:08:05.750 195 12655.25 125.92 54558.78 88888.00 2016-07-13 01:08:05.875 195 12655.25 125.90 54558.80 88888.00 2016-07-13 01:08:06.000 195 12655.30 125.92 54558.82 88888.00 2016-07-13 01:08:06.125 195 12655.27 125.92 54558.82 88888.00 2016-07-13 01:08:06.250 195 12655.27 125.92 54558.82 88888.00 2016-07-13 01:08:06.375 195 12655.30 125.92 54558.82 88888.00 2016-07-13 01:08:06.500 195 12655.33 125.92 54558.82 88888.00 2016-07-13 01:08:06.625 195 12655.33 125.92 54558.82 88888.00 2016-07-13 01:08:06.750 195 12655.35 125.95 54558.85 88888.00 2016-07-13 01:08:06.875 195 12655.38 125.97 54558.85 88888.00 2016-07-13 01:08:07.000 195 12655.42 125.95 54558.82 88888.00 2016-07-13 01:08:07.125 195 12655.45 125.95 54558.85 88888.00 2016-07-13 01:08:07.250 195 12655.45 125.97 54558.85 88888.00 2016-07-13 01:08:07.375 195 12655.45 125.97 54558.85 88888.00 2016-07-13 01:08:07.500 195 12655.45 125.95 54558.82 88888.00 2016-07-13 01:08:07.625 195 12655.48 125.95 54558.82 88888.00 2016-07-13 01:08:07.750 195 12655.52 126.00 54558.82 88888.00 2016-07-13 01:08:07.875 195 12655.58 126.00 54558.80 88888.00 2016-07-13 01:08:08.000 195 12655.60 126.03 54558.78 88888.00 2016-07-13 01:08:08.125 195 12655.60 126.00 54558.80 88888.00 2016-07-13 01:08:08.250 195 12655.55 125.95 54558.80 88888.00 2016-07-13 01:08:08.375 195 12655.65 125.97 54558.78 88888.00 2016-07-13 01:08:08.500 195 12655.62 126.00 54558.75 88888.00 2016-07-13 01:08:08.625 195 12655.65 126.03 54558.75 88888.00 2016-07-13 01:08:08.750 195 12655.60 126.05 54558.75 88888.00 2016-07-13 01:08:08.875 195 12655.58 126.03 54558.75 88888.00 2016-07-13 01:08:09.000 195 12655.60 126.03 54558.72 88888.00 2016-07-13 01:08:09.125 195 12655.70 126.03 54558.72 88888.00 2016-07-13 01:08:09.250 195 12655.75 126.05 54558.75 88888.00 2016-07-13 01:08:09.375 195 12655.73 126.08 54558.72 88888.00 2016-07-13 01:08:09.500 195 12656.02 126.53 54559.18 88888.00 2016-07-13 01:08:09.625 195 12656.48 126.92 54559.43 88888.00 2016-07-13 01:08:09.750 195 12656.02 126.35 54558.95 88888.00 2016-07-13 01:08:09.875 195 12655.73 126.03 54558.70 88888.00 2016-07-13 01:08:10.000 195 12655.75 126.05 54558.70 88888.00 2016-07-13 01:08:10.125 195 12655.92 126.10 54558.72 88888.00 2016-07-13 01:08:10.250 195 12655.95 126.10 54558.70 88888.00 2016-07-13 01:08:10.375 195 12655.98 126.08 54558.68 88888.00 2016-07-13 01:08:10.500 195 12655.90 126.10 54558.65 88888.00 2016-07-13 01:08:10.625 195 12655.92 126.12 54558.62 88888.00 2016-07-13 01:08:10.750 195 12655.92 126.12 54558.65 88888.00 2016-07-13 01:08:10.875 195 12656.00 126.12 54558.62 88888.00 2016-07-13 01:08:11.000 195 12656.08 126.12 54558.65 88888.00 2016-07-13 01:08:11.125 195 12656.10 126.12 54558.65 88888.00 2016-07-13 01:08:11.250 195 12656.10 126.17 54558.65 88888.00 2016-07-13 01:08:11.375 195 12656.15 126.20 54558.65 88888.00 2016-07-13 01:08:11.500 195 12656.15 126.17 54558.62 88888.00 2016-07-13 01:08:11.625 195 12656.12 126.17 54558.62 88888.00 2016-07-13 01:08:11.750 195 12656.20 126.20 54558.60 88888.00 2016-07-13 01:08:11.875 195 12656.23 126.20 54558.62 88888.00 2016-07-13 01:08:12.000 195 12656.23 126.22 54558.60 88888.00 2016-07-13 01:08:12.125 195 12656.25 126.25 54558.62 88888.00 2016-07-13 01:08:12.250 195 12656.23 126.28 54558.62 88888.00 2016-07-13 01:08:12.375 195 12656.27 126.30 54558.62 88888.00 2016-07-13 01:08:12.500 195 12656.35 126.30 54558.60 88888.00 2016-07-13 01:08:12.625 195 12656.42 126.30 54558.57 88888.00 2016-07-13 01:08:12.750 195 12656.42 126.33 54558.60 88888.00 2016-07-13 01:08:12.875 195 12656.42 126.33 54558.57 88888.00 2016-07-13 01:08:13.000 195 12656.45 126.30 54558.55 88888.00 2016-07-13 01:08:13.125 195 12656.52 126.30 54558.57 88888.00 2016-07-13 01:08:13.250 195 12656.52 126.33 54558.55 88888.00 2016-07-13 01:08:13.375 195 12656.52 126.35 54558.55 88888.00 2016-07-13 01:08:13.500 195 12656.50 126.35 54558.55 88888.00 2016-07-13 01:08:13.625 195 12656.52 126.33 54558.55 88888.00 2016-07-13 01:08:13.750 195 12656.60 126.38 54558.53 88888.00 2016-07-13 01:08:13.875 195 12656.67 126.38 54558.53 88888.00 2016-07-13 01:08:14.000 195 12656.70 126.38 54558.50 88888.00 2016-07-13 01:08:14.125 195 12656.73 126.40 54558.50 88888.00 2016-07-13 01:08:14.250 195 12656.75 126.40 54558.53 88888.00 2016-07-13 01:08:14.375 195 12656.80 126.40 54558.50 88888.00 2016-07-13 01:08:14.500 195 12656.77 126.40 54558.50 88888.00 2016-07-13 01:08:14.625 195 12656.80 126.40 54558.47 88888.00 2016-07-13 01:08:14.750 195 12656.83 126.40 54558.47 88888.00 2016-07-13 01:08:14.875 195 12656.85 126.40 54558.47 88888.00 2016-07-13 01:08:15.000 195 12656.85 126.40 54558.45 88888.00 2016-07-13 01:08:15.125 195 12656.85 126.42 54558.47 88888.00 2016-07-13 01:08:15.250 195 12656.85 126.42 54558.47 88888.00 2016-07-13 01:08:15.375 195 12656.95 126.45 54558.45 88888.00 2016-07-13 01:08:15.500 195 12657.02 126.45 54558.45 88888.00 2016-07-13 01:08:15.625 195 12657.05 126.47 54558.45 88888.00 2016-07-13 01:08:15.750 195 12657.05 126.47 54558.45 88888.00 2016-07-13 01:08:15.875 195 12657.05 126.47 54558.43 88888.00 2016-07-13 01:08:16.000 195 12657.12 126.47 54558.43 88888.00 2016-07-13 01:08:16.125 195 12657.17 126.50 54558.43 88888.00 2016-07-13 01:08:16.250 195 12657.17 126.47 54558.40 88888.00 2016-07-13 01:08:16.375 195 12657.23 126.45 54558.38 88888.00 2016-07-13 01:08:16.500 195 12657.23 126.42 54558.35 88888.00 2016-07-13 01:08:16.625 195 12657.33 126.45 54558.32 88888.00 2016-07-13 01:08:16.750 195 12657.40 126.47 54558.32 88888.00 2016-07-13 01:08:16.875 195 12657.45 126.47 54558.30 88888.00 2016-07-13 01:08:17.000 195 12657.45 126.45 54558.30 88888.00 2016-07-13 01:08:17.125 195 12657.48 126.42 54558.28 88888.00 2016-07-13 01:08:17.250 195 12657.50 126.45 54558.28 88888.00 2016-07-13 01:08:17.375 195 12657.52 126.47 54558.30 88888.00 2016-07-13 01:08:17.500 195 12657.55 126.47 54558.28 88888.00 2016-07-13 01:08:17.625 195 12657.60 126.42 54558.25 88888.00 2016-07-13 01:08:17.750 195 12657.65 126.47 54558.28 88888.00 2016-07-13 01:08:17.875 195 12657.62 126.47 54558.25 88888.00 2016-07-13 01:08:18.000 195 12657.65 126.47 54558.22 88888.00 2016-07-13 01:08:18.125 195 12657.65 126.47 54558.25 88888.00 2016-07-13 01:08:18.250 195 12657.65 126.45 54558.25 88888.00 2016-07-13 01:08:18.375 195 12657.73 126.45 54558.22 88888.00 2016-07-13 01:08:18.500 195 12657.77 126.47 54558.22 88888.00 2016-07-13 01:08:18.625 195 12657.88 126.53 54558.25 88888.00 2016-07-13 01:08:18.750 195 12657.92 126.53 54558.22 88888.00 2016-07-13 01:08:18.875 195 12657.92 126.50 54558.22 88888.00 2016-07-13 01:08:19.000 195 12657.95 126.47 54558.20 88888.00 2016-07-13 01:08:19.125 195 12658.02 126.50 54558.20 88888.00 2016-07-13 01:08:19.250 195 12658.05 126.50 54558.20 88888.00 2016-07-13 01:08:19.375 195 12658.15 126.50 54558.20 88888.00 2016-07-13 01:08:19.500 195 12658.17 126.50 54558.20 88888.00 2016-07-13 01:08:19.625 195 12658.20 126.50 54558.20 88888.00 2016-07-13 01:08:19.750 195 12658.15 126.53 54558.20 88888.00 2016-07-13 01:08:19.875 195 12658.17 126.53 54558.15 88888.00 2016-07-13 01:08:20.000 195 12658.25 126.50 54558.15 88888.00 2016-07-13 01:08:20.125 195 12658.30 126.47 54558.10 88888.00 2016-07-13 01:08:20.250 195 12658.33 126.45 54558.15 88888.00 2016-07-13 01:08:20.375 195 12658.38 126.47 54558.15 88888.00 2016-07-13 01:08:20.500 195 12658.35 126.47 54558.15 88888.00 2016-07-13 01:08:20.625 195 12658.40 126.47 54558.15 88888.00 2016-07-13 01:08:20.750 195 12658.48 126.47 54558.15 88888.00 2016-07-13 01:08:20.875 195 12658.48 126.53 54558.12 88888.00 2016-07-13 01:08:21.000 195 12658.48 126.50 54558.12 88888.00 2016-07-13 01:08:21.125 195 12658.48 126.45 54558.10 88888.00 2016-07-13 01:08:21.250 195 12658.50 126.45 54558.12 88888.00 2016-07-13 01:08:21.375 195 12658.60 126.45 54558.12 88888.00 2016-07-13 01:08:21.500 195 12658.67 126.45 54558.12 88888.00 2016-07-13 01:08:21.625 195 12658.73 126.45 54558.12 88888.00 2016-07-13 01:08:21.750 195 12658.73 126.47 54558.10 88888.00 2016-07-13 01:08:21.875 195 12658.77 126.42 54558.07 88888.00 2016-07-13 01:08:22.000 195 12658.83 126.42 54558.05 88888.00 2016-07-13 01:08:22.125 195 12658.80 126.40 54558.07 88888.00 2016-07-13 01:08:22.250 195 12658.77 126.40 54558.07 88888.00 2016-07-13 01:08:22.375 195 12658.77 126.45 54558.05 88888.00 2016-07-13 01:08:22.500 195 12658.85 126.40 54558.03 88888.00 2016-07-13 01:08:22.625 195 12658.90 126.38 54558.05 88888.00 2016-07-13 01:08:22.750 195 12658.95 126.38 54558.03 88888.00 2016-07-13 01:08:22.875 195 12658.95 126.35 54558.00 88888.00 2016-07-13 01:08:23.000 195 12658.98 126.33 54557.97 88888.00 2016-07-13 01:08:23.125 195 12659.02 126.35 54558.00 88888.00 2016-07-13 01:08:23.250 195 12659.02 126.30 54558.00 88888.00 2016-07-13 01:08:23.375 195 12659.08 126.28 54558.03 88888.00 2016-07-13 01:08:23.500 195 12659.02 126.30 54558.00 88888.00 2016-07-13 01:08:23.625 195 12659.02 126.28 54557.97 88888.00 2016-07-13 01:08:23.750 195 12659.12 126.30 54557.95 88888.00 2016-07-13 01:08:23.875 195 12659.20 126.30 54557.95 88888.00 2016-07-13 01:08:24.000 195 12659.17 126.28 54557.97 88888.00 2016-07-13 01:08:24.125 195 12659.12 126.25 54557.97 88888.00 2016-07-13 01:08:24.250 195 12659.12 126.22 54558.03 88888.00 2016-07-13 01:08:24.375 195 12659.15 126.25 54558.00 88888.00 2016-07-13 01:08:24.500 195 12659.10 126.25 54558.00 88888.00 2016-07-13 01:08:24.625 195 12659.12 126.28 54558.03 88888.00 2016-07-13 01:08:24.750 195 12659.17 126.25 54558.03 88888.00 2016-07-13 01:08:24.875 195 12659.20 126.20 54558.00 88888.00 2016-07-13 01:08:25.000 195 12659.20 126.20 54558.00 88888.00 2016-07-13 01:08:25.125 195 12659.23 126.22 54558.03 88888.00 2016-07-13 01:08:25.250 195 12659.23 126.22 54558.05 88888.00 2016-07-13 01:08:25.375 195 12659.23 126.20 54558.03 88888.00 2016-07-13 01:08:25.500 195 12659.27 126.20 54558.03 88888.00 2016-07-13 01:08:25.625 195 12659.33 126.25 54558.00 88888.00 2016-07-13 01:08:25.750 195 12659.35 126.20 54557.97 88888.00 2016-07-13 01:08:25.875 195 12659.33 126.17 54557.97 88888.00 2016-07-13 01:08:26.000 195 12659.35 126.15 54557.97 88888.00 2016-07-13 01:08:26.125 195 12659.33 126.15 54558.00 88888.00 2016-07-13 01:08:26.250 195 12659.30 126.15 54557.97 88888.00 2016-07-13 01:08:26.375 195 12659.30 126.15 54557.97 88888.00 2016-07-13 01:08:26.500 195 12659.33 126.12 54558.00 88888.00 2016-07-13 01:08:26.625 195 12659.38 126.15 54558.00 88888.00 2016-07-13 01:08:26.750 195 12659.38 126.15 54558.00 88888.00 2016-07-13 01:08:26.875 195 12659.35 126.12 54558.03 88888.00 2016-07-13 01:08:27.000 195 12659.42 126.12 54558.03 88888.00 2016-07-13 01:08:27.125 195 12659.42 126.10 54558.05 88888.00 2016-07-13 01:08:27.250 195 12659.35 126.12 54558.07 88888.00 2016-07-13 01:08:27.375 195 12659.42 126.10 54558.07 88888.00 2016-07-13 01:08:27.500 195 12659.42 126.05 54558.07 88888.00 2016-07-13 01:08:27.625 195 12659.40 126.05 54558.10 88888.00 2016-07-13 01:08:27.750 195 12659.45 126.08 54558.07 88888.00 2016-07-13 01:08:27.875 195 12659.42 126.05 54558.05 88888.00 2016-07-13 01:08:28.000 195 12659.35 126.03 54558.05 88888.00 2016-07-13 01:08:28.125 195 12659.35 126.03 54558.05 88888.00 2016-07-13 01:08:28.250 195 12659.30 125.97 54558.05 88888.00 2016-07-13 01:08:28.375 195 12659.30 125.92 54558.03 88888.00 2016-07-13 01:08:28.500 195 12659.25 125.90 54558.03 88888.00 2016-07-13 01:08:28.625 195 12659.17 125.88 54557.97 88888.00 2016-07-13 01:08:28.750 195 12659.15 125.88 54557.97 88888.00 2016-07-13 01:08:28.875 195 12659.27 125.95 54558.03 88888.00 2016-07-13 01:08:29.000 195 12659.30 125.95 54558.03 88888.00 2016-07-13 01:08:29.125 195 12659.25 125.92 54558.03 88888.00 2016-07-13 01:08:29.250 195 12659.27 125.90 54558.03 88888.00 2016-07-13 01:08:29.375 195 12659.30 125.90 54558.03 88888.00 2016-07-13 01:08:29.500 195 12659.27 125.88 54558.03 88888.00 2016-07-13 01:08:29.625 195 12659.27 125.83 54558.03 88888.00 2016-07-13 01:08:29.750 195 12659.30 125.85 54558.03 88888.00 2016-07-13 01:08:29.875 195 12659.30 125.85 54558.03 88888.00 2016-07-13 01:08:30.000 195 12659.25 125.88 54558.03 88888.00 2016-07-13 01:08:30.125 195 12659.30 125.88 54558.05 88888.00 2016-07-13 01:08:30.250 195 12659.27 125.85 54558.05 88888.00 2016-07-13 01:08:30.375 195 12659.23 125.83 54558.07 88888.00 2016-07-13 01:08:30.500 195 12659.17 125.80 54558.10 88888.00 2016-07-13 01:08:30.625 195 12659.15 125.80 54558.07 88888.00 2016-07-13 01:08:30.750 195 12659.15 125.83 54558.10 88888.00 2016-07-13 01:08:30.875 195 12659.20 125.83 54558.12 88888.00 2016-07-13 01:08:31.000 195 12659.25 125.80 54558.12 88888.00 2016-07-13 01:08:31.125 195 12659.25 125.78 54558.12 88888.00 2016-07-13 01:08:31.250 195 12659.23 125.80 54558.12 88888.00 2016-07-13 01:08:31.375 195 12659.23 125.80 54558.15 88888.00 2016-07-13 01:08:31.500 195 12659.23 125.80 54558.15 88888.00 2016-07-13 01:08:31.625 195 12659.23 125.78 54558.15 88888.00 2016-07-13 01:08:31.750 195 12659.23 125.75 54558.12 88888.00 2016-07-13 01:08:31.875 195 12659.20 125.75 54558.15 88888.00 2016-07-13 01:08:32.000 195 12659.17 125.75 54558.15 88888.00 2016-07-13 01:08:32.125 195 12659.15 125.72 54558.15 88888.00 2016-07-13 01:08:32.250 195 12659.08 125.72 54558.18 88888.00 2016-07-13 01:08:32.375 195 12659.10 125.70 54558.18 88888.00 2016-07-13 01:08:32.500 195 12659.15 125.72 54558.18 88888.00 2016-07-13 01:08:32.625 195 12659.12 125.67 54558.15 88888.00 2016-07-13 01:08:32.750 195 12659.08 125.67 54558.15 88888.00 2016-07-13 01:08:32.875 195 12659.10 125.65 54558.18 88888.00 2016-07-13 01:08:33.000 195 12659.17 125.70 54558.15 88888.00 2016-07-13 01:08:33.125 195 12659.15 125.70 54558.18 88888.00 2016-07-13 01:08:33.250 195 12659.08 125.67 54558.18 88888.00 2016-07-13 01:08:33.375 195 12659.08 125.67 54558.18 88888.00 2016-07-13 01:08:33.500 195 12659.08 125.65 54558.18 88888.00 2016-07-13 01:08:33.625 195 12659.05 125.67 54558.18 88888.00 2016-07-13 01:08:33.750 195 12659.08 125.65 54558.18 88888.00 2016-07-13 01:08:33.875 195 12659.12 125.62 54558.20 88888.00 2016-07-13 01:08:34.000 195 12659.12 125.65 54558.18 88888.00 2016-07-13 01:08:34.125 195 12659.05 125.62 54558.20 88888.00 2016-07-13 01:08:34.250 195 12659.05 125.60 54558.20 88888.00 2016-07-13 01:08:34.375 195 12659.02 125.62 54558.18 88888.00 2016-07-13 01:08:34.500 195 12659.00 125.60 54558.18 88888.00 2016-07-13 01:08:34.625 195 12659.02 125.60 54558.15 88888.00 2016-07-13 01:08:34.750 195 12659.05 125.58 54558.15 88888.00 2016-07-13 01:08:34.875 195 12659.08 125.55 54558.15 88888.00 2016-07-13 01:08:35.000 195 12659.10 125.55 54558.15 88888.00 2016-07-13 01:08:35.125 195 12659.00 125.58 54558.18 88888.00 2016-07-13 01:08:35.250 195 12658.88 125.55 54558.18 88888.00 2016-07-13 01:08:35.375 195 12658.90 125.55 54558.18 88888.00 2016-07-13 01:08:35.500 195 12658.98 125.53 54558.20 88888.00 2016-07-13 01:08:35.625 195 12659.12 125.50 54558.18 88888.00 2016-07-13 01:08:35.750 195 12659.15 125.50 54558.18 88888.00 2016-07-13 01:08:35.875 195 12659.10 125.50 54558.18 88888.00 2016-07-13 01:08:36.000 195 12659.05 125.50 54558.18 88888.00 2016-07-13 01:08:36.125 195 12659.05 125.50 54558.20 88888.00 2016-07-13 01:08:36.250 195 12659.00 125.47 54558.18 88888.00 2016-07-13 01:08:36.375 195 12659.05 125.50 54558.20 88888.00 2016-07-13 01:08:36.500 195 12659.10 125.50 54558.25 88888.00 2016-07-13 01:08:36.625 195 12659.12 125.50 54558.22 88888.00 2016-07-13 01:08:36.750 195 12659.12 125.55 54558.28 88888.00 2016-07-13 01:08:36.875 195 12659.12 125.55 54558.28 88888.00 2016-07-13 01:08:37.000 195 12659.12 125.53 54558.25 88888.00 2016-07-13 01:08:37.125 195 12659.17 125.50 54558.25 88888.00 2016-07-13 01:08:37.250 195 12659.17 125.47 54558.25 88888.00 2016-07-13 01:08:37.375 195 12659.17 125.47 54558.22 88888.00 2016-07-13 01:08:37.500 195 12659.17 125.45 54558.20 88888.00 2016-07-13 01:08:37.625 195 12659.12 125.45 54558.22 88888.00 2016-07-13 01:08:37.750 195 12659.08 125.45 54558.22 88888.00 2016-07-13 01:08:37.875 195 12659.12 125.47 54558.22 88888.00 2016-07-13 01:08:38.000 195 12659.17 125.47 54558.22 88888.00 2016-07-13 01:08:38.125 195 12659.17 125.45 54558.22 88888.00 2016-07-13 01:08:38.250 195 12659.12 125.45 54558.25 88888.00 2016-07-13 01:08:38.375 195 12659.17 125.47 54558.25 88888.00 2016-07-13 01:08:38.500 195 12659.23 125.53 54558.30 88888.00 2016-07-13 01:08:38.625 195 12659.27 125.47 54558.28 88888.00 2016-07-13 01:08:38.750 195 12659.23 125.40 54558.20 88888.00 2016-07-13 01:08:38.875 195 12659.17 125.35 54558.20 88888.00 2016-07-13 01:08:39.000 195 12659.23 125.40 54558.25 88888.00 2016-07-13 01:08:39.125 195 12659.25 125.45 54558.25 88888.00 2016-07-13 01:08:39.250 195 12659.23 125.45 54558.25 88888.00 2016-07-13 01:08:39.375 195 12659.25 125.42 54558.25 88888.00 2016-07-13 01:08:39.500 195 12659.23 125.42 54558.25 88888.00 2016-07-13 01:08:39.625 195 12659.25 125.40 54558.25 88888.00 2016-07-13 01:08:39.750 195 12659.33 125.38 54558.25 88888.00 2016-07-13 01:08:39.875 195 12659.35 125.38 54558.28 88888.00 2016-07-13 01:08:40.000 195 12659.33 125.40 54558.28 88888.00 2016-07-13 01:08:40.125 195 12659.30 125.40 54558.30 88888.00 2016-07-13 01:08:40.250 195 12659.30 125.35 54558.28 88888.00 2016-07-13 01:08:40.375 195 12659.30 125.38 54558.25 88888.00 2016-07-13 01:08:40.500 195 12659.35 125.38 54558.28 88888.00 2016-07-13 01:08:40.625 195 12659.55 125.45 54558.30 88888.00 2016-07-13 01:08:40.750 195 12659.50 125.33 54558.22 88888.00 2016-07-13 01:08:40.875 195 12659.48 125.30 54558.18 88888.00 2016-07-13 01:08:41.000 195 12659.52 125.33 54558.18 88888.00 2016-07-13 01:08:41.125 195 12659.55 125.30 54558.18 88888.00 2016-07-13 01:08:41.250 195 12659.48 125.33 54558.20 88888.00 2016-07-13 01:08:41.375 195 12659.50 125.30 54558.18 88888.00 2016-07-13 01:08:41.500 195 12659.58 125.33 54558.20 88888.00 2016-07-13 01:08:41.625 195 12659.60 125.35 54558.20 88888.00 2016-07-13 01:08:41.750 195 12659.62 125.35 54558.20 88888.00 2016-07-13 01:08:41.875 195 12659.62 125.35 54558.20 88888.00 2016-07-13 01:08:42.000 195 12659.60 125.35 54558.18 88888.00 2016-07-13 01:08:42.125 195 12659.65 125.33 54558.20 88888.00 2016-07-13 01:08:42.250 195 12659.73 125.30 54558.22 88888.00 2016-07-13 01:08:42.375 195 12659.80 125.35 54558.20 88888.00 2016-07-13 01:08:42.500 195 12659.80 125.35 54558.22 88888.00 2016-07-13 01:08:42.625 195 12659.83 125.35 54558.22 88888.00 2016-07-13 01:08:42.750 195 12659.85 125.38 54558.22 88888.00 2016-07-13 01:08:42.875 195 12659.90 125.35 54558.22 88888.00 2016-07-13 01:08:43.000 195 12659.88 125.35 54558.22 88888.00 2016-07-13 01:08:43.125 195 12659.85 125.35 54558.22 88888.00 2016-07-13 01:08:43.250 195 12659.80 125.30 54558.22 88888.00 2016-07-13 01:08:43.375 195 12659.83 125.33 54558.25 88888.00 2016-07-13 01:08:43.500 195 12659.85 125.35 54558.22 88888.00 2016-07-13 01:08:43.625 195 12659.88 125.33 54558.22 88888.00 2016-07-13 01:08:43.750 195 12659.88 125.35 54558.22 88888.00 2016-07-13 01:08:43.875 195 12659.92 125.33 54558.22 88888.00 2016-07-13 01:08:44.000 195 12659.98 125.30 54558.22 88888.00 2016-07-13 01:08:44.125 195 12659.98 125.33 54558.25 88888.00 2016-07-13 01:08:44.250 195 12659.95 125.33 54558.22 88888.00 2016-07-13 01:08:44.375 195 12660.00 125.33 54558.22 88888.00 2016-07-13 01:08:44.500 195 12660.05 125.33 54558.20 88888.00 2016-07-13 01:08:44.625 195 12660.10 125.35 54558.20 88888.00 2016-07-13 01:08:44.750 195 12660.17 125.35 54558.20 88888.00 2016-07-13 01:08:44.875 195 12660.17 125.33 54558.15 88888.00 2016-07-13 01:08:45.000 195 12660.12 125.30 54558.18 88888.00 2016-07-13 01:08:45.125 195 12660.12 125.28 54558.18 88888.00 2016-07-13 01:08:45.250 195 12660.17 125.28 54558.18 88888.00 2016-07-13 01:08:45.375 195 12660.20 125.28 54558.20 88888.00 2016-07-13 01:08:45.500 195 12660.17 125.28 54558.18 88888.00 2016-07-13 01:08:45.625 195 12660.25 125.28 54558.20 88888.00 2016-07-13 01:08:45.750 195 12660.33 125.28 54558.22 88888.00 2016-07-13 01:08:45.875 195 12660.35 125.30 54558.22 88888.00 2016-07-13 01:08:46.000 195 12660.38 125.33 54558.18 88888.00 2016-07-13 01:08:46.125 195 12660.38 125.35 54558.20 88888.00 2016-07-13 01:08:46.250 195 12660.33 125.30 54558.18 88888.00 2016-07-13 01:08:46.375 195 12660.40 125.30 54558.15 88888.00 2016-07-13 01:08:46.500 195 12660.48 125.30 54558.12 88888.00 2016-07-13 01:08:46.625 195 12660.50 125.30 54558.12 88888.00 2016-07-13 01:08:46.750 195 12660.50 125.33 54558.12 88888.00 2016-07-13 01:08:46.875 195 12660.48 125.33 54558.15 88888.00 2016-07-13 01:08:47.000 195 12660.48 125.35 54558.15 88888.00 2016-07-13 01:08:47.125 195 12660.50 125.38 54558.15 88888.00 2016-07-13 01:08:47.250 195 12660.55 125.35 54558.12 88888.00 2016-07-13 01:08:47.375 195 12660.55 125.33 54558.15 88888.00 2016-07-13 01:08:47.500 195 12660.55 125.30 54558.15 88888.00 2016-07-13 01:08:47.625 195 12660.58 125.30 54558.12 88888.00 2016-07-13 01:08:47.750 195 12660.60 125.33 54558.12 88888.00 2016-07-13 01:08:47.875 195 12660.70 125.35 54558.12 88888.00 2016-07-13 01:08:48.000 195 12660.77 125.33 54558.12 88888.00 2016-07-13 01:08:48.125 195 12660.80 125.35 54558.15 88888.00 2016-07-13 01:08:48.250 195 12660.80 125.33 54558.15 88888.00 2016-07-13 01:08:48.375 195 12660.85 125.33 54558.15 88888.00 2016-07-13 01:08:48.500 195 12660.83 125.30 54558.18 88888.00 2016-07-13 01:08:48.625 195 12660.85 125.30 54558.18 88888.00 2016-07-13 01:08:48.750 195 12660.88 125.30 54558.18 88888.00 2016-07-13 01:08:48.875 195 12660.85 125.30 54558.18 88888.00 2016-07-13 01:08:49.000 195 12660.90 125.30 54558.20 88888.00 2016-07-13 01:08:49.125 195 12660.88 125.30 54558.20 88888.00 2016-07-13 01:08:49.250 195 12660.88 125.30 54558.22 88888.00 2016-07-13 01:08:49.375 195 12660.88 125.33 54558.20 88888.00 2016-07-13 01:08:49.500 195 12660.88 125.30 54558.20 88888.00 2016-07-13 01:08:49.625 195 12660.85 125.30 54558.22 88888.00 2016-07-13 01:08:49.750 195 12660.85 125.30 54558.20 88888.00 2016-07-13 01:08:49.875 195 12660.88 125.35 54558.20 88888.00 2016-07-13 01:08:50.000 195 12660.88 125.33 54558.22 88888.00 2016-07-13 01:08:50.125 195 12660.90 125.30 54558.20 88888.00 2016-07-13 01:08:50.250 195 12660.92 125.25 54558.20 88888.00 2016-07-13 01:08:50.375 195 12660.98 125.28 54558.20 88888.00 2016-07-13 01:08:50.500 195 12661.00 125.30 54558.22 88888.00 2016-07-13 01:08:50.625 195 12661.00 125.30 54558.22 88888.00 2016-07-13 01:08:50.750 195 12661.00 125.28 54558.20 88888.00 2016-07-13 01:08:50.875 195 12661.05 125.30 54558.18 88888.00 2016-07-13 01:08:51.000 195 12661.05 125.30 54558.18 88888.00 2016-07-13 01:08:51.125 195 12661.02 125.25 54558.18 88888.00 2016-07-13 01:08:51.250 195 12661.02 125.25 54558.18 88888.00 2016-07-13 01:08:51.375 195 12661.10 125.25 54558.18 88888.00 2016-07-13 01:08:51.500 195 12661.15 125.22 54558.18 88888.00 2016-07-13 01:08:51.625 195 12661.12 125.25 54558.18 88888.00 2016-07-13 01:08:51.750 195 12661.08 125.25 54558.20 88888.00 2016-07-13 01:08:51.875 195 12661.00 125.25 54558.22 88888.00 2016-07-13 01:08:52.000 195 12661.02 125.20 54558.20 88888.00 2016-07-13 01:08:52.125 195 12661.02 125.17 54558.20 88888.00 2016-07-13 01:08:52.250 195 12661.00 125.15 54558.20 88888.00 2016-07-13 01:08:52.375 195 12661.00 125.12 54558.20 88888.00 2016-07-13 01:08:52.500 195 12661.02 125.15 54558.20 88888.00 2016-07-13 01:08:52.625 195 12661.02 125.17 54558.22 88888.00 2016-07-13 01:08:52.750 195 12661.10 125.12 54558.20 88888.00 2016-07-13 01:08:52.875 195 12661.12 125.15 54558.20 88888.00 2016-07-13 01:08:53.000 195 12661.08 125.12 54558.18 88888.00 2016-07-13 01:08:53.125 195 12661.08 125.12 54558.20 88888.00 2016-07-13 01:08:53.250 195 12661.12 125.15 54558.20 88888.00 2016-07-13 01:08:53.375 195 12661.15 125.10 54558.20 88888.00 2016-07-13 01:08:53.500 195 12661.15 125.08 54558.18 88888.00 2016-07-13 01:08:53.625 195 12661.15 125.05 54558.18 88888.00 2016-07-13 01:08:53.750 195 12661.17 125.05 54558.18 88888.00 2016-07-13 01:08:53.875 195 12661.20 125.08 54558.18 88888.00 2016-07-13 01:08:54.000 195 12661.27 125.10 54558.18 88888.00 2016-07-13 01:08:54.125 195 12661.33 125.08 54558.20 88888.00 2016-07-13 01:08:54.250 195 12661.30 125.03 54558.22 88888.00 2016-07-13 01:08:54.375 195 12661.25 125.03 54558.22 88888.00 2016-07-13 01:08:54.500 195 12661.15 125.03 54558.25 88888.00 2016-07-13 01:08:54.625 195 12661.10 125.00 54558.28 88888.00 2016-07-13 01:08:54.750 195 12661.08 125.00 54558.28 88888.00 2016-07-13 01:08:54.875 195 12661.08 124.97 54558.28 88888.00 2016-07-13 01:08:55.000 195 12661.08 124.95 54558.25 88888.00 2016-07-13 01:08:55.125 195 12661.08 124.95 54558.28 88888.00 2016-07-13 01:08:55.250 195 12661.02 124.95 54558.30 88888.00 2016-07-13 01:08:55.375 195 12661.02 124.90 54558.30 88888.00 2016-07-13 01:08:55.500 195 12661.05 124.88 54558.28 88888.00 2016-07-13 01:08:55.625 195 12661.10 124.85 54558.30 88888.00 2016-07-13 01:08:55.750 195 12661.05 124.85 54558.32 88888.00 2016-07-13 01:08:55.875 195 12661.02 124.85 54558.35 88888.00 2016-07-13 01:08:56.000 195 12661.00 124.80 54558.35 88888.00 2016-07-13 01:08:56.125 195 12660.98 124.80 54558.38 88888.00 2016-07-13 01:08:56.250 195 12661.02 124.75 54558.35 88888.00 2016-07-13 01:08:56.375 195 12661.05 124.78 54558.35 88888.00 2016-07-13 01:08:56.500 195 12661.02 124.75 54558.38 88888.00 2016-07-13 01:08:56.625 195 12661.05 124.75 54558.40 88888.00 2016-07-13 01:08:56.750 195 12661.10 124.75 54558.43 88888.00 2016-07-13 01:08:56.875 195 12661.02 124.75 54558.40 88888.00 2016-07-13 01:08:57.000 195 12660.98 124.70 54558.40 88888.00 2016-07-13 01:08:57.125 195 12660.98 124.70 54558.43 88888.00 2016-07-13 01:08:57.250 195 12660.92 124.67 54558.43 88888.00 2016-07-13 01:08:57.375 195 12660.92 124.65 54558.43 88888.00 2016-07-13 01:08:57.500 195 12660.88 124.65 54558.43 88888.00 2016-07-13 01:08:57.625 195 12660.85 124.67 54558.47 88888.00 2016-07-13 01:08:57.750 195 12660.83 124.62 54558.45 88888.00 2016-07-13 01:08:57.875 195 12660.85 124.55 54558.45 88888.00 2016-07-13 01:08:58.000 195 12660.85 124.53 54558.45 88888.00 2016-07-13 01:08:58.125 195 12660.88 124.53 54558.43 88888.00 2016-07-13 01:08:58.250 195 12660.85 124.47 54558.43 88888.00 2016-07-13 01:08:58.375 195 12660.90 124.47 54558.43 88888.00 2016-07-13 01:08:58.500 195 12660.92 124.45 54558.45 88888.00 2016-07-13 01:08:58.625 195 12660.92 124.40 54558.43 88888.00 2016-07-13 01:08:58.750 195 12660.88 124.38 54558.43 88888.00 2016-07-13 01:08:58.875 195 12660.85 124.38 54558.45 88888.00 2016-07-13 01:08:59.000 195 12660.83 124.40 54558.43 88888.00 2016-07-13 01:08:59.125 195 12660.75 124.38 54558.45 88888.00 2016-07-13 01:08:59.250 195 12660.70 124.35 54558.45 88888.00 2016-07-13 01:08:59.375 195 12660.75 124.33 54558.47 88888.00 2016-07-13 01:08:59.500 195 12660.75 124.28 54558.45 88888.00 2016-07-13 01:08:59.625 195 12660.75 124.28 54558.47 88888.00 2016-07-13 01:08:59.750 195 12660.75 124.30 54558.47 88888.00 2016-07-13 01:08:59.875 195 12660.73 124.28 54558.47 88888.00 2016-07-13 01:09:00.000 195 12660.75 124.22 54558.47 88888.00 2016-07-13 01:09:00.125 195 12660.70 124.22 54558.50 88888.00 2016-07-13 01:09:00.250 195 12660.70 124.17 54558.53 88888.00 2016-07-13 01:09:00.375 195 12660.73 124.22 54558.53 88888.00 2016-07-13 01:09:00.500 195 12660.70 124.17 54558.55 88888.00 2016-07-13 01:09:00.625 195 12660.70 124.20 54558.55 88888.00 2016-07-13 01:09:00.750 195 12660.67 124.17 54558.55 88888.00 2016-07-13 01:09:00.875 195 12660.65 124.17 54558.57 88888.00 2016-07-13 01:09:01.000 195 12660.62 124.12 54558.57 88888.00 2016-07-13 01:09:01.125 195 12660.65 124.10 54558.57 88888.00 2016-07-13 01:09:01.250 195 12660.58 124.03 54558.57 88888.00 2016-07-13 01:09:01.375 195 12660.52 124.03 54558.57 88888.00 2016-07-13 01:09:01.500 195 12660.48 124.03 54558.57 88888.00 2016-07-13 01:09:01.625 195 12660.48 124.03 54558.60 88888.00 2016-07-13 01:09:01.750 195 12660.58 124.00 54558.60 88888.00 2016-07-13 01:09:01.875 195 12660.50 124.00 54558.60 88888.00 2016-07-13 01:09:02.000 195 12660.45 124.00 54558.60 88888.00 2016-07-13 01:09:02.125 195 12660.48 124.00 54558.60 88888.00 2016-07-13 01:09:02.250 195 12660.48 123.95 54558.62 88888.00 2016-07-13 01:09:02.375 195 12660.58 123.95 54558.62 88888.00 2016-07-13 01:09:02.500 195 12660.58 123.92 54558.62 88888.00 2016-07-13 01:09:02.625 195 12660.50 123.95 54558.62 88888.00 2016-07-13 01:09:02.750 195 12660.52 123.92 54558.62 88888.00 2016-07-13 01:09:02.875 195 12660.60 123.88 54558.65 88888.00 2016-07-13 01:09:03.000 195 12660.58 123.88 54558.62 88888.00 2016-07-13 01:09:03.125 195 12660.45 123.88 54558.65 88888.00 2016-07-13 01:09:03.250 195 12660.45 123.85 54558.65 88888.00 2016-07-13 01:09:03.375 195 12660.50 123.85 54558.65 88888.00 2016-07-13 01:09:03.500 195 12660.45 123.88 54558.70 88888.00 2016-07-13 01:09:03.625 195 12660.42 123.85 54558.72 88888.00 2016-07-13 01:09:03.750 195 12660.38 123.85 54558.70 88888.00 2016-07-13 01:09:03.875 195 12660.45 123.83 54558.70 88888.00 2016-07-13 01:09:04.000 195 12660.40 123.83 54558.72 88888.00 2016-07-13 01:09:04.125 195 12660.33 123.85 54558.75 88888.00 2016-07-13 01:09:04.250 195 12660.30 123.80 54558.72 88888.00 2016-07-13 01:09:04.375 195 12660.30 123.80 54558.68 88888.00 2016-07-13 01:09:04.500 195 12660.30 123.78 54558.68 88888.00 2016-07-13 01:09:04.625 195 12660.30 123.75 54558.65 88888.00 2016-07-13 01:09:04.750 195 12660.33 123.75 54558.65 88888.00 2016-07-13 01:09:04.875 195 12660.38 123.75 54558.62 88888.00 2016-07-13 01:09:05.000 195 12660.38 123.72 54558.65 88888.00 2016-07-13 01:09:05.125 195 12660.38 123.75 54558.70 88888.00 2016-07-13 01:09:05.250 195 12660.30 123.72 54558.70 88888.00 2016-07-13 01:09:05.375 195 12660.30 123.70 54558.68 88888.00 2016-07-13 01:09:05.500 195 12660.33 123.70 54558.68 88888.00 2016-07-13 01:09:05.625 195 12660.35 123.72 54558.70 88888.00 2016-07-13 01:09:05.750 195 12660.33 123.67 54558.70 88888.00 2016-07-13 01:09:05.875 195 12660.30 123.60 54558.68 88888.00 2016-07-13 01:09:06.000 195 12660.30 123.65 54558.68 88888.00 2016-07-13 01:09:06.125 195 12660.33 123.70 54558.70 88888.00 2016-07-13 01:09:06.250 195 12660.30 123.67 54558.72 88888.00 2016-07-13 01:09:06.375 195 12660.25 123.67 54558.72 88888.00 2016-07-13 01:09:06.500 195 12660.27 123.72 54558.78 88888.00 2016-07-13 01:09:06.625 195 12660.30 123.72 54558.78 88888.00 2016-07-13 01:09:06.750 195 12660.23 123.70 54558.78 88888.00 2016-07-13 01:09:06.875 195 12660.15 123.67 54558.75 88888.00 2016-07-13 01:09:07.000 195 12660.12 123.67 54558.78 88888.00 2016-07-13 01:09:07.125 195 12660.20 123.67 54558.78 88888.00 2016-07-13 01:09:07.250 195 12660.20 123.67 54558.78 88888.00 2016-07-13 01:09:07.375 195 12660.30 123.70 54558.78 88888.00 2016-07-13 01:09:07.500 195 12660.27 123.70 54558.78 88888.00 2016-07-13 01:09:07.625 195 12660.25 123.70 54558.80 88888.00 2016-07-13 01:09:07.750 195 12660.25 123.70 54558.80 88888.00 2016-07-13 01:09:07.875 195 12660.33 123.70 54558.82 88888.00 2016-07-13 01:09:08.000 195 12660.35 123.72 54558.80 88888.00 2016-07-13 01:09:08.125 195 12660.30 123.72 54558.80 88888.00 2016-07-13 01:09:08.250 195 12660.30 123.67 54558.80 88888.00 2016-07-13 01:09:08.375 195 12660.40 123.70 54558.78 88888.00 2016-07-13 01:09:08.500 195 12660.40 123.75 54558.80 88888.00 2016-07-13 01:09:08.625 195 12660.38 123.72 54558.80 88888.00 2016-07-13 01:09:08.750 195 12660.30 123.70 54558.80 88888.00 2016-07-13 01:09:08.875 195 12660.23 123.72 54558.80 88888.00 2016-07-13 01:09:09.000 195 12660.25 123.72 54558.80 88888.00 2016-07-13 01:09:09.125 195 12660.27 123.72 54558.85 88888.00 2016-07-13 01:09:09.250 195 12660.25 123.72 54558.82 88888.00 2016-07-13 01:09:09.375 195 12660.20 123.72 54558.82 88888.00 2016-07-13 01:09:09.500 195 12660.20 123.75 54558.80 88888.00 2016-07-13 01:09:09.625 195 12660.20 123.75 54558.80 88888.00 2016-07-13 01:09:09.750 195 12660.27 123.72 54558.80 88888.00 2016-07-13 01:09:09.875 195 12660.33 123.75 54558.82 88888.00 2016-07-13 01:09:10.000 195 12660.35 123.75 54558.80 88888.00 2016-07-13 01:09:10.125 195 12660.35 123.80 54558.82 88888.00 2016-07-13 01:09:10.250 195 12660.30 123.78 54558.82 88888.00 2016-07-13 01:09:10.375 195 12660.27 123.80 54558.82 88888.00 2016-07-13 01:09:10.500 195 12660.27 123.78 54558.82 88888.00 2016-07-13 01:09:10.625 195 12660.33 123.75 54558.80 88888.00 2016-07-13 01:09:10.750 195 12660.40 123.72 54558.80 88888.00 2016-07-13 01:09:10.875 195 12660.45 123.78 54558.80 88888.00 2016-07-13 01:09:11.000 195 12660.45 123.72 54558.78 88888.00 2016-07-13 01:09:11.125 195 12660.42 123.70 54558.78 88888.00 2016-07-13 01:09:11.250 195 12660.40 123.72 54558.75 88888.00 2016-07-13 01:09:11.375 195 12660.48 123.75 54558.75 88888.00 2016-07-13 01:09:11.500 195 12660.40 123.75 54558.75 88888.00 2016-07-13 01:09:11.625 195 12660.38 123.78 54558.75 88888.00 2016-07-13 01:09:11.750 195 12660.42 123.78 54558.75 88888.00 2016-07-13 01:09:11.875 195 12660.48 123.78 54558.75 88888.00 2016-07-13 01:09:12.000 195 12660.52 123.78 54558.72 88888.00 2016-07-13 01:09:12.125 195 12660.52 123.80 54558.72 88888.00 2016-07-13 01:09:12.250 195 12660.48 123.83 54558.78 88888.00 2016-07-13 01:09:12.375 195 12660.50 123.83 54558.80 88888.00 2016-07-13 01:09:12.500 195 12660.52 123.83 54558.82 88888.00 2016-07-13 01:09:12.625 195 12660.55 123.85 54558.80 88888.00 2016-07-13 01:09:12.750 195 12660.58 123.88 54558.80 88888.00 2016-07-13 01:09:12.875 195 12660.55 123.85 54558.80 88888.00 2016-07-13 01:09:13.000 195 12660.50 123.88 54558.78 88888.00 2016-07-13 01:09:13.125 195 12660.52 123.88 54558.78 88888.00 2016-07-13 01:09:13.250 195 12660.52 123.88 54558.80 88888.00 2016-07-13 01:09:13.375 195 12660.55 123.85 54558.80 88888.00 2016-07-13 01:09:13.500 195 12660.55 123.88 54558.82 88888.00 2016-07-13 01:09:13.625 195 12660.58 123.90 54558.80 88888.00 2016-07-13 01:09:13.750 195 12660.62 123.90 54558.82 88888.00 2016-07-13 01:09:13.875 195 12660.58 123.90 54558.80 88888.00 2016-07-13 01:09:14.000 195 12660.52 123.92 54558.78 88888.00 2016-07-13 01:09:14.125 195 12660.58 123.90 54558.80 88888.00 2016-07-13 01:09:14.250 195 12660.55 123.92 54558.80 88888.00 2016-07-13 01:09:14.375 195 12660.58 123.95 54558.78 88888.00 2016-07-13 01:09:14.500 195 12660.62 123.97 54558.78 88888.00 2016-07-13 01:09:14.625 195 12660.65 123.97 54558.80 88888.00 2016-07-13 01:09:14.750 195 12660.67 123.95 54558.82 88888.00 2016-07-13 01:09:14.875 195 12660.67 123.97 54558.80 88888.00 2016-07-13 01:09:15.000 195 12660.70 123.97 54558.78 88888.00 2016-07-13 01:09:15.125 195 12660.70 123.95 54558.80 88888.00 2016-07-13 01:09:15.250 195 12660.70 123.95 54558.80 88888.00 2016-07-13 01:09:15.375 195 12660.70 123.97 54558.80 88888.00 2016-07-13 01:09:15.500 195 12660.67 124.00 54558.80 88888.00 2016-07-13 01:09:15.625 195 12660.62 123.97 54558.78 88888.00 2016-07-13 01:09:15.750 195 12660.65 124.00 54558.78 88888.00 2016-07-13 01:09:15.875 195 12660.67 123.97 54558.80 88888.00 2016-07-13 01:09:16.000 195 12660.70 123.97 54558.80 88888.00 2016-07-13 01:09:16.125 195 12660.73 124.00 54558.80 88888.00 2016-07-13 01:09:16.250 195 12660.70 123.92 54558.78 88888.00 2016-07-13 01:09:16.375 195 12660.73 123.95 54558.75 88888.00 2016-07-13 01:09:16.500 195 12660.73 124.00 54558.78 88888.00 2016-07-13 01:09:16.625 195 12660.67 124.00 54558.75 88888.00 2016-07-13 01:09:16.750 195 12660.70 124.00 54558.75 88888.00 2016-07-13 01:09:16.875 195 12660.77 124.00 54558.75 88888.00 2016-07-13 01:09:17.000 195 12660.77 124.00 54558.75 88888.00 2016-07-13 01:09:17.125 195 12660.75 124.03 54558.78 88888.00 2016-07-13 01:09:17.250 195 12660.75 124.00 54558.75 88888.00 2016-07-13 01:09:17.375 195 12660.75 124.00 54558.75 88888.00 2016-07-13 01:09:17.500 195 12660.73 123.97 54558.75 88888.00 2016-07-13 01:09:17.625 195 12660.70 123.97 54558.75 88888.00 2016-07-13 01:09:17.750 195 12660.70 124.00 54558.75 88888.00 2016-07-13 01:09:17.875 195 12660.70 124.00 54558.72 88888.00 2016-07-13 01:09:18.000 195 12660.73 124.03 54558.75 88888.00 2016-07-13 01:09:18.125 195 12660.75 124.00 54558.75 88888.00 2016-07-13 01:09:18.250 195 12660.77 124.00 54558.75 88888.00 2016-07-13 01:09:18.375 195 12660.77 123.97 54558.78 88888.00 2016-07-13 01:09:18.500 195 12660.77 124.00 54558.78 88888.00 2016-07-13 01:09:18.625 195 12660.77 124.03 54558.78 88888.00 2016-07-13 01:09:18.750 195 12660.83 124.03 54558.80 88888.00 2016-07-13 01:09:18.875 195 12660.85 123.97 54558.80 88888.00 2016-07-13 01:09:19.000 195 12660.85 123.97 54558.80 88888.00 2016-07-13 01:09:19.125 195 12660.83 123.97 54558.80 88888.00 2016-07-13 01:09:19.250 195 12660.77 124.00 54558.82 88888.00 2016-07-13 01:09:19.375 195 12660.83 123.97 54558.80 88888.00 2016-07-13 01:09:19.500 195 12660.88 124.00 54558.82 88888.00 2016-07-13 01:09:19.625 195 12660.83 123.97 54558.85 88888.00 2016-07-13 01:09:19.750 195 12660.75 123.97 54558.85 88888.00 2016-07-13 01:09:19.875 195 12660.80 123.97 54558.85 88888.00 2016-07-13 01:09:20.000 195 12660.80 124.00 54558.85 88888.00 2016-07-13 01:09:20.125 195 12660.75 123.97 54558.85 88888.00 2016-07-13 01:09:20.250 195 12660.65 123.92 54558.82 88888.00 2016-07-13 01:09:20.375 195 12660.62 123.95 54558.85 88888.00 2016-07-13 01:09:20.500 195 12660.70 123.97 54558.85 88888.00 2016-07-13 01:09:20.625 195 12660.80 124.00 54558.88 88888.00 2016-07-13 01:09:20.750 195 12660.75 124.00 54558.88 88888.00 2016-07-13 01:09:20.875 195 12660.65 123.97 54558.85 88888.00 2016-07-13 01:09:21.000 195 12660.60 123.95 54558.85 88888.00 2016-07-13 01:09:21.125 195 12660.60 123.95 54558.88 88888.00 2016-07-13 01:09:21.250 195 12660.60 123.95 54558.88 88888.00 2016-07-13 01:09:21.375 195 12660.67 123.95 54558.88 88888.00 2016-07-13 01:09:21.500 195 12660.65 123.95 54558.88 88888.00 2016-07-13 01:09:21.625 195 12660.70 123.92 54558.88 88888.00 2016-07-13 01:09:21.750 195 12660.67 123.92 54558.85 88888.00 2016-07-13 01:09:21.875 195 12660.67 123.92 54558.82 88888.00 2016-07-13 01:09:22.000 195 12660.62 123.92 54558.85 88888.00 2016-07-13 01:09:22.125 195 12660.62 123.90 54558.90 88888.00 2016-07-13 01:09:22.250 195 12660.55 123.88 54558.90 88888.00 2016-07-13 01:09:22.375 195 12660.52 123.85 54558.85 88888.00 2016-07-13 01:09:22.500 195 12660.50 123.83 54558.82 88888.00 2016-07-13 01:09:22.625 195 12660.52 123.83 54558.82 88888.00 2016-07-13 01:09:22.750 195 12660.58 123.88 54558.85 88888.00 2016-07-13 01:09:22.875 195 12660.60 123.85 54558.85 88888.00 2016-07-13 01:09:23.000 195 12660.58 123.80 54558.85 88888.00 2016-07-13 01:09:23.125 195 12660.48 123.80 54558.85 88888.00 2016-07-13 01:09:23.250 195 12660.45 123.80 54558.88 88888.00 2016-07-13 01:09:23.375 195 12660.45 123.80 54558.88 88888.00 2016-07-13 01:09:23.500 195 12660.55 123.80 54558.90 88888.00 2016-07-13 01:09:23.625 195 12660.60 123.80 54558.90 88888.00 2016-07-13 01:09:23.750 195 12660.52 123.80 54558.90 88888.00 2016-07-13 01:09:23.875 195 12660.48 123.83 54558.93 88888.00 2016-07-13 01:09:24.000 195 12660.48 123.78 54558.90 88888.00 2016-07-13 01:09:24.125 195 12660.38 123.78 54558.90 88888.00 2016-07-13 01:09:24.250 195 12660.40 123.75 54558.93 88888.00 2016-07-13 01:09:24.375 195 12660.48 123.78 54558.93 88888.00 2016-07-13 01:09:24.500 195 12660.48 123.80 54558.95 88888.00 2016-07-13 01:09:24.625 195 12660.50 123.80 54558.97 88888.00 2016-07-13 01:09:24.750 195 12660.50 123.75 54558.97 88888.00 2016-07-13 01:09:24.875 195 12660.40 123.72 54558.97 88888.00 2016-07-13 01:09:25.000 195 12660.40 123.70 54559.00 88888.00 2016-07-13 01:09:25.125 195 12660.40 123.70 54558.97 88888.00 2016-07-13 01:09:25.250 195 12660.40 123.72 54558.95 88888.00 2016-07-13 01:09:25.375 195 12660.45 123.72 54558.93 88888.00 2016-07-13 01:09:25.500 195 12660.40 123.67 54558.95 88888.00 2016-07-13 01:09:25.625 195 12660.38 123.67 54558.95 88888.00 2016-07-13 01:09:25.750 195 12660.40 123.67 54558.97 88888.00 2016-07-13 01:09:25.875 195 12660.42 123.70 54558.97 88888.00 2016-07-13 01:09:26.000 195 12660.48 123.70 54558.97 88888.00 2016-07-13 01:09:26.125 195 12660.35 123.67 54558.97 88888.00 2016-07-13 01:09:26.250 195 12660.33 123.65 54558.97 88888.00 2016-07-13 01:09:26.375 195 12660.40 123.62 54558.97 88888.00 2016-07-13 01:09:26.500 195 12660.38 123.62 54558.97 88888.00 2016-07-13 01:09:26.625 195 12660.23 123.65 54559.03 88888.00 2016-07-13 01:09:26.750 195 12660.23 123.65 54559.00 88888.00 2016-07-13 01:09:26.875 195 12660.27 123.62 54559.00 88888.00 2016-07-13 01:09:27.000 195 12660.25 123.62 54559.00 88888.00 2016-07-13 01:09:27.125 195 12660.20 123.62 54559.00 88888.00 2016-07-13 01:09:27.250 195 12660.20 123.60 54558.97 88888.00 2016-07-13 01:09:27.375 195 12660.20 123.58 54559.00 88888.00 2016-07-13 01:09:27.500 195 12660.15 123.60 54559.00 88888.00 2016-07-13 01:09:27.625 195 12660.15 123.58 54559.03 88888.00 2016-07-13 01:09:27.750 195 12660.10 123.55 54559.00 88888.00 2016-07-13 01:09:27.875 195 12660.08 123.53 54559.03 88888.00 2016-07-13 01:09:28.000 195 12660.12 123.50 54559.00 88888.00 2016-07-13 01:09:28.125 195 12660.08 123.53 54559.03 88888.00 2016-07-13 01:09:28.250 195 12660.00 123.50 54559.00 88888.00 2016-07-13 01:09:28.375 195 12659.98 123.53 54559.00 88888.00 2016-07-13 01:09:28.500 195 12660.00 123.53 54558.97 88888.00 2016-07-13 01:09:28.625 195 12660.02 123.50 54558.97 88888.00 2016-07-13 01:09:28.750 195 12659.98 123.47 54558.97 88888.00 2016-07-13 01:09:28.875 195 12659.98 123.47 54558.97 88888.00 2016-07-13 01:09:29.000 195 12660.00 123.50 54558.97 88888.00 2016-07-13 01:09:29.125 195 12660.00 123.50 54558.97 88888.00 2016-07-13 01:09:29.250 195 12659.98 123.50 54558.97 88888.00 2016-07-13 01:09:29.375 195 12659.98 123.50 54558.97 88888.00 2016-07-13 01:09:29.500 195 12659.98 123.47 54559.00 88888.00 2016-07-13 01:09:29.625 195 12659.95 123.45 54559.00 88888.00 2016-07-13 01:09:29.750 195 12659.92 123.47 54559.03 88888.00 2016-07-13 01:09:29.875 195 12659.90 123.45 54559.03 88888.00 2016-07-13 01:09:30.000 195 12659.85 123.42 54559.00 88888.00 2016-07-13 01:09:30.125 195 12659.83 123.42 54559.00 88888.00 2016-07-13 01:09:30.250 195 12659.83 123.42 54559.00 88888.00 2016-07-13 01:09:30.375 195 12659.88 123.45 54559.00 88888.00 2016-07-13 01:09:30.500 195 12659.88 123.47 54559.03 88888.00 2016-07-13 01:09:30.625 195 12659.90 123.45 54559.05 88888.00 2016-07-13 01:09:30.750 195 12659.92 123.42 54559.05 88888.00 2016-07-13 01:09:30.875 195 12659.92 123.45 54559.05 88888.00 2016-07-13 01:09:31.000 195 12659.88 123.45 54559.07 88888.00 2016-07-13 01:09:31.125 195 12659.85 123.40 54559.05 88888.00 2016-07-13 01:09:31.250 195 12659.85 123.40 54559.03 88888.00 2016-07-13 01:09:31.375 195 12659.92 123.40 54559.03 88888.00 2016-07-13 01:09:31.500 195 12659.92 123.40 54559.05 88888.00 2016-07-13 01:09:31.625 195 12659.90 123.40 54559.07 88888.00 2016-07-13 01:09:31.750 195 12659.88 123.40 54559.07 88888.00 2016-07-13 01:09:31.875 195 12659.92 123.40 54559.05 88888.00 2016-07-13 01:09:32.000 195 12659.92 123.40 54559.05 88888.00 2016-07-13 01:09:32.125 195 12659.90 123.40 54559.07 88888.00 2016-07-13 01:09:32.250 195 12659.85 123.38 54559.07 88888.00 2016-07-13 01:09:32.375 195 12659.83 123.38 54559.05 88888.00 2016-07-13 01:09:32.500 195 12659.80 123.40 54559.07 88888.00 2016-07-13 01:09:32.625 195 12659.75 123.40 54559.07 88888.00 2016-07-13 01:09:32.750 195 12659.80 123.40 54559.10 88888.00 2016-07-13 01:09:32.875 195 12659.88 123.40 54559.07 88888.00 2016-07-13 01:09:33.000 195 12659.88 123.40 54559.07 88888.00 2016-07-13 01:09:33.125 195 12659.85 123.40 54559.07 88888.00 2016-07-13 01:09:33.250 195 12659.83 123.38 54559.07 88888.00 2016-07-13 01:09:33.375 195 12659.85 123.38 54559.07 88888.00 2016-07-13 01:09:33.500 195 12659.83 123.42 54559.07 88888.00 2016-07-13 01:09:33.625 195 12659.83 123.40 54559.07 88888.00 2016-07-13 01:09:33.750 195 12659.80 123.38 54559.07 88888.00 2016-07-13 01:09:33.875 195 12659.77 123.35 54559.07 88888.00 2016-07-13 01:09:34.000 195 12659.77 123.33 54559.05 88888.00 2016-07-13 01:09:34.125 195 12659.80 123.33 54559.07 88888.00 2016-07-13 01:09:34.250 195 12659.77 123.33 54559.07 88888.00 2016-07-13 01:09:34.375 195 12659.77 123.35 54559.07 88888.00 2016-07-13 01:09:34.500 195 12659.80 123.35 54559.05 88888.00 2016-07-13 01:09:34.625 195 12659.85 123.35 54559.05 88888.00 2016-07-13 01:09:34.750 195 12659.85 123.35 54559.03 88888.00 2016-07-13 01:09:34.875 195 12659.85 123.35 54559.03 88888.00 2016-07-13 01:09:35.000 195 12659.83 123.33 54559.03 88888.00 2016-07-13 01:09:35.125 195 12659.83 123.33 54559.03 88888.00 2016-07-13 01:09:35.250 195 12659.80 123.33 54559.05 88888.00 2016-07-13 01:09:35.375 195 12659.80 123.33 54559.03 88888.00 2016-07-13 01:09:35.500 195 12659.77 123.30 54559.05 88888.00 2016-07-13 01:09:35.625 195 12659.80 123.28 54559.03 88888.00 2016-07-13 01:09:35.750 195 12659.85 123.30 54559.03 88888.00 2016-07-13 01:09:35.875 195 12659.90 123.30 54559.03 88888.00 2016-07-13 01:09:36.000 195 12659.85 123.35 54559.00 88888.00 2016-07-13 01:09:36.125 195 12659.75 123.35 54559.03 88888.00 2016-07-13 01:09:36.250 195 12659.67 123.35 54559.03 88888.00 2016-07-13 01:09:36.375 195 12659.77 123.33 54559.05 88888.00 2016-07-13 01:09:36.500 195 12659.77 123.33 54559.05 88888.00 2016-07-13 01:09:36.625 195 12659.75 123.35 54559.05 88888.00 2016-07-13 01:09:36.750 195 12659.75 123.38 54559.05 88888.00 2016-07-13 01:09:36.875 195 12659.67 123.38 54559.05 88888.00 2016-07-13 01:09:37.000 195 12659.67 123.35 54559.05 88888.00 2016-07-13 01:09:37.125 195 12659.70 123.30 54559.03 88888.00 2016-07-13 01:09:37.250 195 12659.67 123.28 54559.03 88888.00 2016-07-13 01:09:37.375 195 12659.73 123.35 54559.03 88888.00 2016-07-13 01:09:37.500 195 12659.80 123.38 54559.05 88888.00 2016-07-13 01:09:37.625 195 12659.75 123.38 54559.05 88888.00 2016-07-13 01:09:37.750 195 12659.73 123.35 54559.05 88888.00 2016-07-13 01:09:37.875 195 12659.77 123.35 54559.05 88888.00 2016-07-13 01:09:38.000 195 12659.80 123.35 54559.03 88888.00 2016-07-13 01:09:38.125 195 12659.80 123.38 54559.00 88888.00 2016-07-13 01:09:38.250 195 12659.80 123.38 54559.03 88888.00 2016-07-13 01:09:38.375 195 12659.80 123.35 54559.03 88888.00 2016-07-13 01:09:38.500 195 12659.77 123.33 54559.03 88888.00 2016-07-13 01:09:38.625 195 12659.75 123.33 54559.03 88888.00 2016-07-13 01:09:38.750 195 12659.70 123.35 54559.03 88888.00 2016-07-13 01:09:38.875 195 12659.70 123.33 54559.00 88888.00 2016-07-13 01:09:39.000 195 12659.77 123.33 54559.00 88888.00 2016-07-13 01:09:39.125 195 12659.83 123.35 54558.97 88888.00 2016-07-13 01:09:39.250 195 12659.80 123.38 54559.00 88888.00 2016-07-13 01:09:39.375 195 12659.83 123.35 54558.97 88888.00 2016-07-13 01:09:39.500 195 12659.77 123.33 54558.97 88888.00 2016-07-13 01:09:39.625 195 12659.83 123.33 54559.00 88888.00 2016-07-13 01:09:39.750 195 12659.85 123.38 54559.03 88888.00 2016-07-13 01:09:39.875 195 12659.77 123.35 54559.03 88888.00 2016-07-13 01:09:40.000 195 12659.73 123.38 54559.00 88888.00 2016-07-13 01:09:40.125 195 12659.77 123.38 54559.00 88888.00 2016-07-13 01:09:40.250 195 12659.75 123.35 54559.00 88888.00 2016-07-13 01:09:40.375 195 12659.77 123.35 54558.97 88888.00 2016-07-13 01:09:40.500 195 12659.83 123.33 54558.95 88888.00 2016-07-13 01:09:40.625 195 12659.88 123.35 54558.93 88888.00 2016-07-13 01:09:40.750 195 12659.92 123.38 54558.95 88888.00 2016-07-13 01:09:40.875 195 12659.90 123.35 54558.95 88888.00 2016-07-13 01:09:41.000 195 12659.92 123.35 54558.93 88888.00 2016-07-13 01:09:41.125 195 12659.88 123.33 54558.93 88888.00 2016-07-13 01:09:41.250 195 12659.83 123.33 54558.95 88888.00 2016-07-13 01:09:41.375 195 12659.88 123.33 54558.93 88888.00 2016-07-13 01:09:41.500 195 12659.90 123.35 54558.93 88888.00 2016-07-13 01:09:41.625 195 12659.90 123.38 54558.93 88888.00 2016-07-13 01:09:41.750 195 12659.88 123.38 54558.93 88888.00 2016-07-13 01:09:41.875 195 12659.88 123.38 54558.95 88888.00 2016-07-13 01:09:42.000 195 12659.88 123.35 54558.93 88888.00 2016-07-13 01:09:42.125 195 12659.88 123.33 54558.90 88888.00 2016-07-13 01:09:42.250 195 12659.83 123.33 54558.93 88888.00 2016-07-13 01:09:42.375 195 12659.88 123.35 54558.95 88888.00 2016-07-13 01:09:42.500 195 12659.83 123.38 54558.97 88888.00 2016-07-13 01:09:42.625 195 12659.85 123.38 54558.97 88888.00 2016-07-13 01:09:42.750 195 12659.85 123.35 54558.95 88888.00 2016-07-13 01:09:42.875 195 12659.90 123.38 54558.95 88888.00 2016-07-13 01:09:43.000 195 12659.90 123.38 54558.97 88888.00 2016-07-13 01:09:43.125 195 12659.88 123.38 54558.97 88888.00 2016-07-13 01:09:43.250 195 12659.83 123.38 54558.97 88888.00 2016-07-13 01:09:43.375 195 12659.88 123.42 54558.97 88888.00 2016-07-13 01:09:43.500 195 12659.90 123.40 54559.00 88888.00 2016-07-13 01:09:43.625 195 12659.92 123.38 54559.00 88888.00 2016-07-13 01:09:43.750 195 12659.95 123.38 54558.95 88888.00 2016-07-13 01:09:43.875 195 12659.92 123.33 54558.95 88888.00 2016-07-13 01:09:44.000 195 12659.88 123.35 54558.95 88888.00 2016-07-13 01:09:44.125 195 12659.92 123.38 54558.93 88888.00 2016-07-13 01:09:44.250 195 12659.90 123.35 54558.95 88888.00 2016-07-13 01:09:44.375 195 12659.95 123.35 54558.95 88888.00 2016-07-13 01:09:44.500 195 12659.92 123.35 54558.97 88888.00 2016-07-13 01:09:44.625 195 12659.92 123.33 54558.93 88888.00 2016-07-13 01:09:44.750 195 12659.88 123.28 54558.88 88888.00 2016-07-13 01:09:44.875 195 12659.88 123.28 54558.90 88888.00 2016-07-13 01:09:45.000 195 12659.90 123.33 54558.93 88888.00 2016-07-13 01:09:45.125 195 12659.90 123.35 54558.95 88888.00 2016-07-13 01:09:45.250 195 12659.83 123.35 54558.95 88888.00 2016-07-13 01:09:45.375 195 12659.83 123.35 54558.93 88888.00 2016-07-13 01:09:45.500 195 12659.88 123.35 54558.93 88888.00 2016-07-13 01:09:45.625 195 12659.85 123.33 54558.97 88888.00 2016-07-13 01:09:45.750 195 12659.85 123.35 54559.00 88888.00 2016-07-13 01:09:45.875 195 12659.85 123.33 54558.97 88888.00 2016-07-13 01:09:46.000 195 12659.83 123.33 54558.97 88888.00 2016-07-13 01:09:46.125 195 12659.80 123.38 54558.97 88888.00 2016-07-13 01:09:46.250 195 12659.75 123.33 54558.97 88888.00 2016-07-13 01:09:46.375 195 12659.80 123.33 54558.93 88888.00 2016-07-13 01:09:46.500 195 12659.80 123.33 54558.90 88888.00 2016-07-13 01:09:46.625 195 12659.80 123.30 54558.93 88888.00 2016-07-13 01:09:46.750 195 12659.77 123.30 54558.93 88888.00 2016-07-13 01:09:46.875 195 12659.83 123.30 54558.93 88888.00 2016-07-13 01:09:47.000 195 12659.83 123.33 54558.88 88888.00 2016-07-13 01:09:47.125 195 12659.85 123.33 54558.90 88888.00 2016-07-13 01:09:47.250 195 12659.77 123.30 54558.93 88888.00 2016-07-13 01:09:47.375 195 12659.85 123.33 54558.93 88888.00 2016-07-13 01:09:47.500 195 12659.83 123.33 54558.90 88888.00 2016-07-13 01:09:47.625 195 12659.73 123.33 54558.93 88888.00 2016-07-13 01:09:47.750 195 12659.73 123.30 54558.90 88888.00 2016-07-13 01:09:47.875 195 12659.75 123.30 54558.90 88888.00 2016-07-13 01:09:48.000 195 12659.77 123.33 54558.90 88888.00 2016-07-13 01:09:48.125 195 12659.80 123.33 54558.90 88888.00 2016-07-13 01:09:48.250 195 12659.75 123.30 54558.93 88888.00 2016-07-13 01:09:48.375 195 12659.75 123.30 54558.93 88888.00 2016-07-13 01:09:48.500 195 12659.73 123.30 54558.95 88888.00 2016-07-13 01:09:48.625 195 12659.70 123.30 54558.97 88888.00 2016-07-13 01:09:48.750 195 12659.70 123.30 54558.97 88888.00 2016-07-13 01:09:48.875 195 12659.73 123.28 54558.95 88888.00 2016-07-13 01:09:49.000 195 12659.70 123.30 54558.95 88888.00 2016-07-13 01:09:49.125 195 12659.65 123.30 54559.00 88888.00 2016-07-13 01:09:49.250 195 12659.60 123.28 54559.00 88888.00 2016-07-13 01:09:49.375 195 12659.60 123.28 54558.95 88888.00 2016-07-13 01:09:49.500 195 12659.60 123.25 54558.95 88888.00 2016-07-13 01:09:49.625 195 12659.55 123.25 54558.97 88888.00 2016-07-13 01:09:49.750 195 12659.52 123.25 54558.97 88888.00 2016-07-13 01:09:49.875 195 12659.50 123.25 54558.97 88888.00 2016-07-13 01:09:50.000 195 12659.55 123.22 54558.97 88888.00 2016-07-13 01:09:50.125 195 12659.58 123.25 54559.00 88888.00 2016-07-13 01:09:50.250 195 12659.55 123.22 54558.97 88888.00 2016-07-13 01:09:50.375 195 12659.50 123.25 54558.95 88888.00 2016-07-13 01:09:50.500 195 12659.52 123.25 54558.95 88888.00 2016-07-13 01:09:50.625 195 12659.52 123.25 54558.95 88888.00 2016-07-13 01:09:50.750 195 12659.52 123.28 54558.95 88888.00 2016-07-13 01:09:50.875 195 12659.52 123.25 54558.95 88888.00 2016-07-13 01:09:51.000 195 12659.58 123.25 54558.95 88888.00 2016-07-13 01:09:51.125 195 12659.58 123.28 54558.93 88888.00 2016-07-13 01:09:51.250 195 12659.50 123.28 54558.95 88888.00 2016-07-13 01:09:51.375 195 12659.50 123.28 54558.95 88888.00 2016-07-13 01:09:51.500 195 12659.50 123.25 54558.97 88888.00 2016-07-13 01:09:51.625 195 12659.40 123.22 54559.00 88888.00 2016-07-13 01:09:51.750 195 12659.35 123.22 54558.97 88888.00 2016-07-13 01:09:51.875 195 12659.35 123.25 54558.97 88888.00 2016-07-13 01:09:52.000 195 12659.40 123.22 54559.00 88888.00 2016-07-13 01:09:52.125 195 12659.40 123.22 54559.00 88888.00 2016-07-13 01:09:52.250 195 12659.35 123.22 54559.00 88888.00 2016-07-13 01:09:52.375 195 12659.33 123.20 54558.97 88888.00 2016-07-13 01:09:52.500 195 12659.38 123.20 54558.95 88888.00 2016-07-13 01:09:52.625 195 12659.35 123.20 54558.93 88888.00 2016-07-13 01:09:52.750 195 12659.27 123.20 54558.95 88888.00 2016-07-13 01:09:52.875 195 12659.25 123.17 54558.95 88888.00 2016-07-13 01:09:53.000 195 12659.27 123.17 54558.93 88888.00 2016-07-13 01:09:53.125 195 12659.30 123.17 54558.93 88888.00 2016-07-13 01:09:53.250 195 12659.33 123.17 54558.93 88888.00 2016-07-13 01:09:53.375 195 12659.33 123.20 54558.88 88888.00 2016-07-13 01:09:53.500 195 12659.27 123.20 54558.88 88888.00 2016-07-13 01:09:53.625 195 12659.25 123.20 54558.88 88888.00 2016-07-13 01:09:53.750 195 12659.20 123.20 54558.88 88888.00 2016-07-13 01:09:53.875 195 12659.17 123.20 54558.90 88888.00 2016-07-13 01:09:54.000 195 12659.20 123.17 54558.88 88888.00 2016-07-13 01:09:54.125 195 12659.23 123.17 54558.88 88888.00 2016-07-13 01:09:54.250 195 12659.23 123.17 54558.90 88888.00 2016-07-13 01:09:54.375 195 12659.23 123.17 54558.95 88888.00 2016-07-13 01:09:54.500 195 12659.23 123.20 54558.93 88888.00 2016-07-13 01:09:54.625 195 12659.20 123.20 54558.95 88888.00 2016-07-13 01:09:54.750 195 12659.10 123.20 54558.95 88888.00 2016-07-13 01:09:54.875 195 12659.12 123.17 54558.95 88888.00 2016-07-13 01:09:55.000 195 12659.12 123.17 54558.93 88888.00 2016-07-13 01:09:55.125 195 12659.10 123.20 54558.95 88888.00 2016-07-13 01:09:55.250 195 12659.15 123.17 54558.95 88888.00 2016-07-13 01:09:55.375 195 12659.17 123.17 54558.97 88888.00 2016-07-13 01:09:55.500 195 12659.12 123.15 54558.95 88888.00 2016-07-13 01:09:55.625 195 12659.05 123.15 54558.95 88888.00 2016-07-13 01:09:55.750 195 12659.05 123.20 54558.95 88888.00 2016-07-13 01:09:55.875 195 12659.05 123.20 54559.00 88888.00 2016-07-13 01:09:56.000 195 12659.00 123.17 54558.97 88888.00 2016-07-13 01:09:56.125 195 12658.98 123.17 54558.97 88888.00 2016-07-13 01:09:56.250 195 12658.98 123.12 54558.97 88888.00 2016-07-13 01:09:56.375 195 12659.00 123.15 54558.97 88888.00 2016-07-13 01:09:56.500 195 12658.98 123.15 54558.97 88888.00 2016-07-13 01:09:56.625 195 12658.98 123.17 54559.00 88888.00 2016-07-13 01:09:56.750 195 12658.95 123.17 54559.00 88888.00 2016-07-13 01:09:56.875 195 12658.92 123.17 54559.00 88888.00 2016-07-13 01:09:57.000 195 12658.92 123.17 54558.97 88888.00 2016-07-13 01:09:57.125 195 12658.88 123.17 54559.00 88888.00 2016-07-13 01:09:57.250 195 12658.80 123.17 54559.00 88888.00 2016-07-13 01:09:57.375 195 12658.80 123.17 54558.97 88888.00 2016-07-13 01:09:57.500 195 12658.83 123.17 54559.03 88888.00 2016-07-13 01:09:57.625 195 12658.85 123.17 54558.97 88888.00 2016-07-13 01:09:57.750 195 12658.77 123.17 54558.97 88888.00 2016-07-13 01:09:57.875 195 12658.75 123.17 54558.97 88888.00 2016-07-13 01:09:58.000 195 12658.77 123.15 54559.00 88888.00 2016-07-13 01:09:58.125 195 12658.75 123.12 54558.95 88888.00 2016-07-13 01:09:58.250 195 12658.67 123.10 54558.95 88888.00 2016-07-13 01:09:58.375 195 12658.65 123.10 54558.95 88888.00 2016-07-13 01:09:58.500 195 12658.62 123.15 54558.95 88888.00 2016-07-13 01:09:58.625 195 12658.55 123.12 54558.93 88888.00 2016-07-13 01:09:58.750 195 12658.60 123.10 54558.93 88888.00 2016-07-13 01:09:58.875 195 12658.58 123.12 54558.93 88888.00 2016-07-13 01:09:59.000 195 12658.60 123.12 54558.90 88888.00 2016-07-13 01:09:59.125 195 12658.60 123.10 54558.93 88888.00 2016-07-13 01:09:59.250 195 12658.52 123.08 54558.95 88888.00 2016-07-13 01:09:59.375 195 12658.45 123.08 54558.95 88888.00 2016-07-13 01:09:59.500 195 12658.40 123.08 54558.93 88888.00 2016-07-13 01:09:59.625 195 12658.38 123.10 54558.95 88888.00 2016-07-13 01:09:59.750 195 12658.38 123.12 54558.95 88888.00 2016-07-13 01:09:59.875 195 12658.42 123.10 54558.93 88888.00 2016-07-13 01:10:00.000 195 12658.42 123.08 54558.93 88888.00 2016-07-13 01:10:00.125 195 12658.35 123.05 54558.95 88888.00 2016-07-13 01:10:00.250 195 12658.33 123.03 54558.95 88888.00 2016-07-13 01:10:00.375 195 12658.38 123.08 54558.95 88888.00 2016-07-13 01:10:00.500 195 12658.38 123.10 54559.00 88888.00 2016-07-13 01:10:00.625 195 12658.38 123.10 54559.03 88888.00 2016-07-13 01:10:00.750 195 12658.35 123.05 54559.03 88888.00 2016-07-13 01:10:00.875 195 12658.35 123.00 54559.00 88888.00 2016-07-13 01:10:01.000 195 12658.30 123.00 54559.00 88888.00 2016-07-13 01:10:01.125 195 12658.25 123.05 54559.03 88888.00 2016-07-13 01:10:01.250 195 12658.27 123.08 54559.07 88888.00 2016-07-13 01:10:01.375 195 12658.27 123.08 54559.05 88888.00 2016-07-13 01:10:01.500 195 12658.17 123.03 54559.00 88888.00 2016-07-13 01:10:01.625 195 12658.15 122.97 54559.03 88888.00 2016-07-13 01:10:01.750 195 12658.10 123.00 54559.03 88888.00 2016-07-13 01:10:01.875 195 12658.08 123.03 54559.05 88888.00 2016-07-13 01:10:02.000 195 12658.08 123.03 54559.03 88888.00 2016-07-13 01:10:02.125 195 12658.05 123.03 54559.03 88888.00 2016-07-13 01:10:02.250 195 12658.05 123.00 54559.03 88888.00 2016-07-13 01:10:02.375 195 12658.02 123.03 54559.03 88888.00 2016-07-13 01:10:02.500 195 12658.00 123.00 54559.00 88888.00 2016-07-13 01:10:02.625 195 12658.00 123.00 54559.00 88888.00 2016-07-13 01:10:02.750 195 12658.05 123.00 54559.03 88888.00 2016-07-13 01:10:02.875 195 12658.05 123.03 54559.03 88888.00 2016-07-13 01:10:03.000 195 12658.02 123.03 54558.97 88888.00 2016-07-13 01:10:03.125 195 12657.95 123.00 54559.00 88888.00 2016-07-13 01:10:03.250 195 12657.95 122.97 54559.03 88888.00 2016-07-13 01:10:03.375 195 12658.02 123.00 54559.05 88888.00 2016-07-13 01:10:03.500 195 12657.98 123.00 54559.03 88888.00 2016-07-13 01:10:03.625 195 12657.92 122.97 54559.03 88888.00 2016-07-13 01:10:03.750 195 12657.90 123.00 54559.03 88888.00 2016-07-13 01:10:03.875 195 12657.90 122.97 54559.00 88888.00 2016-07-13 01:10:04.000 195 12657.83 122.97 54559.03 88888.00 2016-07-13 01:10:04.125 195 12657.77 123.03 54559.05 88888.00 2016-07-13 01:10:04.250 195 12657.75 123.00 54559.05 88888.00 2016-07-13 01:10:04.375 195 12657.80 122.97 54559.03 88888.00 2016-07-13 01:10:04.500 195 12657.83 122.97 54559.03 88888.00 2016-07-13 01:10:04.625 195 12657.80 122.97 54559.00 88888.00 2016-07-13 01:10:04.750 195 12657.73 123.00 54559.00 88888.00 2016-07-13 01:10:04.875 195 12657.70 123.00 54559.00 88888.00 2016-07-13 01:10:05.000 195 12657.70 123.03 54559.00 88888.00 2016-07-13 01:10:05.125 195 12657.73 123.00 54559.00 88888.00 2016-07-13 01:10:05.250 195 12657.70 122.95 54559.00 88888.00 2016-07-13 01:10:05.375 195 12657.70 122.97 54559.00 88888.00 2016-07-13 01:10:05.500 195 12657.67 123.00 54559.03 88888.00 2016-07-13 01:10:05.625 195 12657.67 123.00 54559.00 88888.00 2016-07-13 01:10:05.750 195 12657.77 123.00 54559.00 88888.00 2016-07-13 01:10:05.875 195 12657.77 123.00 54558.97 88888.00 2016-07-13 01:10:06.000 195 12657.73 123.00 54558.95 88888.00 2016-07-13 01:10:06.125 195 12657.70 123.03 54558.97 88888.00 2016-07-13 01:10:06.250 195 12657.65 123.03 54559.00 88888.00 2016-07-13 01:10:06.375 195 12657.67 123.05 54559.03 88888.00 2016-07-13 01:10:06.500 195 12657.67 123.03 54559.00 88888.00 2016-07-13 01:10:06.625 195 12657.62 123.08 54559.00 88888.00 2016-07-13 01:10:06.750 195 12657.62 123.08 54559.00 88888.00 2016-07-13 01:10:06.875 195 12657.62 123.08 54559.03 88888.00 2016-07-13 01:10:07.000 195 12657.60 123.10 54559.00 88888.00 2016-07-13 01:10:07.125 195 12657.58 123.08 54559.00 88888.00 2016-07-13 01:10:07.250 195 12657.58 123.08 54559.00 88888.00 2016-07-13 01:10:07.375 195 12657.60 123.12 54559.03 88888.00 2016-07-13 01:10:07.500 195 12657.60 123.12 54559.03 88888.00 2016-07-13 01:10:07.625 195 12657.55 123.10 54559.00 88888.00 2016-07-13 01:10:07.750 195 12657.52 123.10 54559.03 88888.00 2016-07-13 01:10:07.875 195 12657.48 123.10 54559.00 88888.00 2016-07-13 01:10:08.000 195 12657.52 123.12 54559.00 88888.00 2016-07-13 01:10:08.125 195 12657.58 123.15 54558.97 88888.00 2016-07-13 01:10:08.250 195 12657.50 123.10 54558.97 88888.00 2016-07-13 01:10:08.375 195 12657.55 123.10 54559.00 88888.00 2016-07-13 01:10:08.500 195 12657.55 123.12 54559.00 88888.00 2016-07-13 01:10:08.625 195 12657.50 123.12 54559.00 88888.00 2016-07-13 01:10:08.750 195 12657.50 123.10 54559.00 88888.00 2016-07-13 01:10:08.875 195 12657.52 123.10 54558.97 88888.00 2016-07-13 01:10:09.000 195 12657.48 123.12 54558.95 88888.00 2016-07-13 01:10:09.125 195 12657.42 123.12 54558.97 88888.00 2016-07-13 01:10:09.250 195 12657.42 123.15 54559.00 88888.00 2016-07-13 01:10:09.375 195 12657.50 123.20 54558.97 88888.00 2016-07-13 01:10:09.500 195 12657.50 123.17 54558.95 88888.00 2016-07-13 01:10:09.625 195 12657.48 123.20 54558.95 88888.00 2016-07-13 01:10:09.750 195 12657.45 123.22 54558.95 88888.00 2016-07-13 01:10:09.875 195 12657.50 123.20 54558.97 88888.00 2016-07-13 01:10:10.000 195 12657.50 123.20 54558.95 88888.00 2016-07-13 01:10:10.125 195 12657.42 123.20 54558.93 88888.00 2016-07-13 01:10:10.250 195 12657.35 123.17 54558.90 88888.00 2016-07-13 01:10:10.375 195 12657.42 123.20 54558.88 88888.00 2016-07-13 01:10:10.500 195 12657.48 123.22 54558.88 88888.00 2016-07-13 01:10:10.625 195 12657.48 123.20 54558.85 88888.00 2016-07-13 01:10:10.750 195 12657.45 123.25 54558.85 88888.00 2016-07-13 01:10:10.875 195 12657.42 123.22 54558.88 88888.00 2016-07-13 01:10:11.000 195 12657.45 123.25 54558.85 88888.00 2016-07-13 01:10:11.125 195 12657.50 123.22 54558.85 88888.00 2016-07-13 01:10:11.250 195 12657.45 123.20 54558.82 88888.00 2016-07-13 01:10:11.375 195 12657.48 123.22 54558.82 88888.00 2016-07-13 01:10:11.500 195 12657.48 123.25 54558.82 88888.00 2016-07-13 01:10:11.625 195 12657.45 123.25 54558.85 88888.00 2016-07-13 01:10:11.750 195 12657.45 123.25 54558.85 88888.00 2016-07-13 01:10:11.875 195 12657.42 123.25 54558.82 88888.00 2016-07-13 01:10:12.000 195 12657.38 123.22 54558.80 88888.00 2016-07-13 01:10:12.125 195 12657.38 123.25 54558.82 88888.00 2016-07-13 01:10:12.250 195 12657.33 123.28 54558.85 88888.00 2016-07-13 01:10:12.375 195 12657.40 123.33 54558.85 88888.00 2016-07-13 01:10:12.500 195 12657.38 123.35 54558.88 88888.00 2016-07-13 01:10:12.625 195 12657.35 123.35 54558.88 88888.00 2016-07-13 01:10:12.750 195 12657.38 123.35 54558.88 88888.00 2016-07-13 01:10:12.875 195 12657.40 123.38 54558.85 88888.00 2016-07-13 01:10:13.000 195 12657.40 123.38 54558.85 88888.00 2016-07-13 01:10:13.125 195 12657.38 123.35 54558.85 88888.00 2016-07-13 01:10:13.250 195 12657.35 123.38 54558.85 88888.00 2016-07-13 01:10:13.375 195 12657.40 123.40 54558.85 88888.00 2016-07-13 01:10:13.500 195 12657.42 123.42 54558.85 88888.00 2016-07-13 01:10:13.625 195 12657.35 123.40 54558.90 88888.00 2016-07-13 01:10:13.750 195 12657.30 123.38 54558.90 88888.00 2016-07-13 01:10:13.875 195 12657.30 123.38 54558.90 88888.00 2016-07-13 01:10:14.000 195 12657.30 123.35 54558.85 88888.00 2016-07-13 01:10:14.125 195 12657.27 123.40 54558.85 88888.00 2016-07-13 01:10:14.250 195 12657.30 123.42 54558.85 88888.00 2016-07-13 01:10:14.375 195 12657.30 123.47 54558.85 88888.00 2016-07-13 01:10:14.500 195 12657.33 123.47 54558.85 88888.00 2016-07-13 01:10:14.625 195 12657.30 123.47 54558.85 88888.00 2016-07-13 01:10:14.750 195 12657.27 123.50 54558.88 88888.00 2016-07-13 01:10:14.875 195 12657.25 123.50 54558.85 88888.00 2016-07-13 01:10:15.000 195 12657.27 123.50 54558.88 88888.00 2016-07-13 01:10:15.125 195 12657.30 123.50 54558.88 88888.00 2016-07-13 01:10:15.250 195 12657.25 123.47 54558.85 88888.00 2016-07-13 01:10:15.375 195 12657.25 123.50 54558.85 88888.00 2016-07-13 01:10:15.500 195 12657.20 123.50 54558.85 88888.00 2016-07-13 01:10:15.625 195 12657.17 123.50 54558.82 88888.00 2016-07-13 01:10:15.750 195 12657.25 123.53 54558.82 88888.00 2016-07-13 01:10:15.875 195 12657.30 123.55 54558.85 88888.00 2016-07-13 01:10:16.000 195 12657.23 123.55 54558.82 88888.00 2016-07-13 01:10:16.125 195 12657.25 123.58 54558.80 88888.00 2016-07-13 01:10:16.250 195 12657.20 123.58 54558.82 88888.00 2016-07-13 01:10:16.375 195 12657.20 123.58 54558.80 88888.00 2016-07-13 01:10:16.500 195 12657.25 123.55 54558.78 88888.00 2016-07-13 01:10:16.625 195 12657.27 123.55 54558.78 88888.00 2016-07-13 01:10:16.750 195 12657.20 123.58 54558.78 88888.00 2016-07-13 01:10:16.875 195 12657.17 123.58 54558.78 88888.00 2016-07-13 01:10:17.000 195 12657.17 123.60 54558.75 88888.00 2016-07-13 01:10:17.125 195 12657.23 123.60 54558.75 88888.00 2016-07-13 01:10:17.250 195 12657.25 123.62 54558.75 88888.00 2016-07-13 01:10:17.375 195 12657.27 123.62 54558.75 88888.00 2016-07-13 01:10:17.500 195 12657.27 123.62 54558.75 88888.00 2016-07-13 01:10:17.625 195 12657.23 123.62 54558.75 88888.00 2016-07-13 01:10:17.750 195 12657.20 123.62 54558.75 88888.00 2016-07-13 01:10:17.875 195 12657.23 123.62 54558.75 88888.00 2016-07-13 01:10:18.000 195 12657.23 123.65 54558.75 88888.00 2016-07-13 01:10:18.125 195 12657.23 123.65 54558.80 88888.00 2016-07-13 01:10:18.250 195 12657.20 123.65 54558.78 88888.00 2016-07-13 01:10:18.375 195 12657.27 123.62 54558.75 88888.00 2016-07-13 01:10:18.500 195 12657.23 123.65 54558.78 88888.00 2016-07-13 01:10:18.625 195 12657.23 123.70 54558.80 88888.00 2016-07-13 01:10:18.750 195 12657.12 123.72 54558.80 88888.00 2016-07-13 01:10:18.875 195 12657.10 123.72 54558.80 88888.00 2016-07-13 01:10:19.000 195 12657.17 123.70 54558.78 88888.00 2016-07-13 01:10:19.125 195 12657.15 123.72 54558.78 88888.00 2016-07-13 01:10:19.250 195 12657.08 123.72 54558.80 88888.00 2016-07-13 01:10:19.375 195 12657.08 123.72 54558.78 88888.00 2016-07-13 01:10:19.500 195 12657.08 123.70 54558.75 88888.00 2016-07-13 01:10:19.625 195 12657.08 123.70 54558.78 88888.00 2016-07-13 01:10:19.750 195 12657.10 123.70 54558.78 88888.00 2016-07-13 01:10:19.875 195 12657.12 123.72 54558.80 88888.00 2016-07-13 01:10:20.000 195 12657.12 123.70 54558.78 88888.00 2016-07-13 01:10:20.125 195 12657.10 123.70 54558.80 88888.00 2016-07-13 01:10:20.250 195 12657.10 123.70 54558.78 88888.00 2016-07-13 01:10:20.375 195 12657.10 123.72 54558.80 88888.00 2016-07-13 01:10:20.500 195 12656.98 123.70 54558.80 88888.00 2016-07-13 01:10:20.625 195 12656.92 123.70 54558.78 88888.00 2016-07-13 01:10:20.750 195 12656.92 123.70 54558.78 88888.00 2016-07-13 01:10:20.875 195 12657.00 123.72 54558.78 88888.00 2016-07-13 01:10:21.000 195 12657.00 123.72 54558.78 88888.00 2016-07-13 01:10:21.125 195 12656.92 123.72 54558.75 88888.00 2016-07-13 01:10:21.250 195 12656.95 123.72 54558.78 88888.00 2016-07-13 01:10:21.375 195 12657.02 123.75 54558.78 88888.00 2016-07-13 01:10:21.500 195 12656.95 123.72 54558.75 88888.00 2016-07-13 01:10:21.625 195 12656.92 123.72 54558.75 88888.00 2016-07-13 01:10:21.750 195 12656.90 123.72 54558.75 88888.00 2016-07-13 01:10:21.875 195 12656.92 123.75 54558.75 88888.00 2016-07-13 01:10:22.000 195 12656.95 123.75 54558.75 88888.00 2016-07-13 01:10:22.125 195 12656.92 123.72 54558.78 88888.00 2016-07-13 01:10:22.250 195 12656.88 123.70 54558.75 88888.00 2016-07-13 01:10:22.375 195 12656.92 123.70 54558.70 88888.00 2016-07-13 01:10:22.500 195 12656.92 123.67 54558.70 88888.00 2016-07-13 01:10:22.625 195 12656.90 123.70 54558.68 88888.00 2016-07-13 01:10:22.750 195 12656.88 123.72 54558.70 88888.00 2016-07-13 01:10:22.875 195 12656.90 123.72 54558.68 88888.00 2016-07-13 01:10:23.000 195 12656.90 123.70 54558.68 88888.00 2016-07-13 01:10:23.125 195 12656.90 123.67 54558.68 88888.00 2016-07-13 01:10:23.250 195 12656.85 123.67 54558.65 88888.00 2016-07-13 01:10:23.375 195 12656.85 123.67 54558.62 88888.00 2016-07-13 01:10:23.500 195 12656.85 123.70 54558.65 88888.00 2016-07-13 01:10:23.625 195 12656.83 123.70 54558.68 88888.00 2016-07-13 01:10:23.750 195 12656.85 123.70 54558.68 88888.00 2016-07-13 01:10:23.875 195 12656.80 123.70 54558.68 88888.00 2016-07-13 01:10:24.000 195 12656.77 123.70 54558.65 88888.00 2016-07-13 01:10:24.125 195 12656.70 123.67 54558.68 88888.00 2016-07-13 01:10:24.250 195 12656.65 123.67 54558.68 88888.00 2016-07-13 01:10:24.375 195 12656.73 123.72 54558.68 88888.00 2016-07-13 01:10:24.500 195 12656.77 123.75 54558.68 88888.00 2016-07-13 01:10:24.625 195 12656.75 123.70 54558.70 88888.00 2016-07-13 01:10:24.750 195 12656.75 123.70 54558.70 88888.00 2016-07-13 01:10:24.875 195 12656.75 123.70 54558.70 88888.00 2016-07-13 01:10:25.000 195 12656.77 123.70 54558.70 88888.00 2016-07-13 01:10:25.125 195 12656.77 123.70 54558.70 88888.00 2016-07-13 01:10:25.250 195 12656.70 123.70 54558.72 88888.00 2016-07-13 01:10:25.375 195 12656.67 123.72 54558.72 88888.00 2016-07-13 01:10:25.500 195 12656.62 123.70 54558.70 88888.00 2016-07-13 01:10:25.625 195 12656.62 123.75 54558.68 88888.00 2016-07-13 01:10:25.750 195 12656.67 123.75 54558.68 88888.00 2016-07-13 01:10:25.875 195 12656.67 123.75 54558.68 88888.00 2016-07-13 01:10:26.000 195 12656.67 123.70 54558.68 88888.00 2016-07-13 01:10:26.125 195 12656.62 123.72 54558.70 88888.00 2016-07-13 01:10:26.250 195 12656.55 123.72 54558.68 88888.00 2016-07-13 01:10:26.375 195 12656.55 123.70 54558.70 88888.00 2016-07-13 01:10:26.500 195 12656.58 123.70 54558.70 88888.00 2016-07-13 01:10:26.625 195 12656.62 123.72 54558.70 88888.00 2016-07-13 01:10:26.750 195 12656.62 123.70 54558.70 88888.00 2016-07-13 01:10:26.875 195 12656.55 123.67 54558.70 88888.00 2016-07-13 01:10:27.000 195 12656.55 123.65 54558.68 88888.00 2016-07-13 01:10:27.125 195 12656.60 123.65 54558.70 88888.00 2016-07-13 01:10:27.250 195 12656.62 123.67 54558.72 88888.00 2016-07-13 01:10:27.375 195 12656.62 123.67 54558.70 88888.00 2016-07-13 01:10:27.500 195 12656.58 123.72 54558.72 88888.00 2016-07-13 01:10:27.625 195 12656.60 123.72 54558.70 88888.00 2016-07-13 01:10:27.750 195 12656.52 123.70 54558.68 88888.00 2016-07-13 01:10:27.875 195 12656.48 123.70 54558.70 88888.00 2016-07-13 01:10:28.000 195 12656.48 123.70 54558.68 88888.00 2016-07-13 01:10:28.125 195 12656.48 123.67 54558.70 88888.00 2016-07-13 01:10:28.250 195 12656.40 123.65 54558.70 88888.00 2016-07-13 01:10:28.375 195 12656.42 123.62 54558.68 88888.00 2016-07-13 01:10:28.500 195 12656.45 123.62 54558.65 88888.00 2016-07-13 01:10:28.625 195 12656.50 123.60 54558.62 88888.00 2016-07-13 01:10:28.750 195 12656.48 123.60 54558.62 88888.00 2016-07-13 01:10:28.875 195 12656.45 123.62 54558.62 88888.00 2016-07-13 01:10:29.000 195 12656.45 123.60 54558.65 88888.00 2016-07-13 01:10:29.125 195 12656.48 123.62 54558.65 88888.00 2016-07-13 01:10:29.250 195 12656.48 123.62 54558.65 88888.00 2016-07-13 01:10:29.375 195 12656.48 123.65 54558.62 88888.00 2016-07-13 01:10:29.500 195 12656.42 123.60 54558.65 88888.00 2016-07-13 01:10:29.625 195 12656.42 123.60 54558.65 88888.00 2016-07-13 01:10:29.750 195 12656.40 123.65 54558.65 88888.00 2016-07-13 01:10:29.875 195 12656.40 123.62 54558.62 88888.00 2016-07-13 01:10:30.000 195 12656.40 123.62 54558.60 88888.00 2016-07-13 01:10:30.125 195 12656.45 123.62 54558.62 88888.00 2016-07-13 01:10:30.250 195 12656.40 123.62 54558.62 88888.00 2016-07-13 01:10:30.375 195 12656.42 123.62 54558.62 88888.00 2016-07-13 01:10:30.500 195 12656.42 123.62 54558.62 88888.00 2016-07-13 01:10:30.625 195 12656.42 123.62 54558.62 88888.00 2016-07-13 01:10:30.750 195 12656.45 123.65 54558.65 88888.00 2016-07-13 01:10:30.875 195 12656.42 123.65 54558.68 88888.00 2016-07-13 01:10:31.000 195 12656.38 123.65 54558.65 88888.00 2016-07-13 01:10:31.125 195 12656.40 123.65 54558.65 88888.00 2016-07-13 01:10:31.250 195 12656.40 123.62 54558.65 88888.00 2016-07-13 01:10:31.375 195 12656.38 123.65 54558.65 88888.00 2016-07-13 01:10:31.500 195 12656.42 123.65 54558.65 88888.00 2016-07-13 01:10:31.625 195 12656.42 123.65 54558.65 88888.00 2016-07-13 01:10:31.750 195 12656.42 123.67 54558.65 88888.00 2016-07-13 01:10:31.875 195 12656.40 123.62 54558.62 88888.00 2016-07-13 01:10:32.000 195 12656.40 123.65 54558.62 88888.00 2016-07-13 01:10:32.125 195 12656.38 123.67 54558.62 88888.00 2016-07-13 01:10:32.250 195 12656.33 123.65 54558.65 88888.00 2016-07-13 01:10:32.375 195 12656.38 123.60 54558.62 88888.00 2016-07-13 01:10:32.500 195 12656.40 123.62 54558.62 88888.00 2016-07-13 01:10:32.625 195 12656.38 123.62 54558.62 88888.00 2016-07-13 01:10:32.750 195 12656.35 123.67 54558.62 88888.00 2016-07-13 01:10:32.875 195 12656.35 123.65 54558.60 88888.00 2016-07-13 01:10:33.000 195 12656.30 123.62 54558.60 88888.00 2016-07-13 01:10:33.125 195 12656.27 123.60 54558.60 88888.00 2016-07-13 01:10:33.250 195 12656.27 123.62 54558.60 88888.00 2016-07-13 01:10:33.375 195 12656.25 123.65 54558.60 88888.00 2016-07-13 01:10:33.500 195 12656.27 123.62 54558.60 88888.00 2016-07-13 01:10:33.625 195 12656.33 123.62 54558.55 88888.00 2016-07-13 01:10:33.750 195 12656.38 123.60 54558.57 88888.00 2016-07-13 01:10:33.875 195 12656.38 123.60 54558.57 88888.00 2016-07-13 01:10:34.000 195 12656.35 123.60 54558.60 88888.00 2016-07-13 01:10:34.125 195 12656.33 123.60 54558.60 88888.00 2016-07-13 01:10:34.250 195 12656.27 123.60 54558.57 88888.00 2016-07-13 01:10:34.375 195 12656.30 123.62 54558.53 88888.00 2016-07-13 01:10:34.500 195 12656.27 123.60 54558.50 88888.00 2016-07-13 01:10:34.625 195 12656.27 123.60 54558.47 88888.00 2016-07-13 01:10:34.750 195 12656.33 123.60 54558.47 88888.00 2016-07-13 01:10:34.875 195 12656.33 123.62 54558.45 88888.00 2016-07-13 01:10:35.000 195 12656.35 123.60 54558.47 88888.00 2016-07-13 01:10:35.125 195 12656.42 123.60 54558.45 88888.00 2016-07-13 01:10:35.250 195 12656.38 123.62 54558.47 88888.00 2016-07-13 01:10:35.375 195 12656.38 123.62 54558.47 88888.00 2016-07-13 01:10:35.500 195 12656.35 123.60 54558.47 88888.00 2016-07-13 01:10:35.625 195 12656.42 123.58 54558.47 88888.00 2016-07-13 01:10:35.750 195 12656.42 123.55 54558.45 88888.00 2016-07-13 01:10:35.875 195 12656.45 123.53 54558.45 88888.00 2016-07-13 01:10:36.000 195 12656.42 123.55 54558.45 88888.00 2016-07-13 01:10:36.125 195 12656.38 123.55 54558.47 88888.00 2016-07-13 01:10:36.250 195 12656.38 123.58 54558.47 88888.00 2016-07-13 01:10:36.375 195 12656.38 123.58 54558.47 88888.00 2016-07-13 01:10:36.500 195 12656.30 123.58 54558.47 88888.00 2016-07-13 01:10:36.625 195 12656.33 123.58 54558.45 88888.00 2016-07-13 01:10:36.750 195 12656.38 123.60 54558.50 88888.00 2016-07-13 01:10:36.875 195 12656.38 123.60 54558.50 88888.00 2016-07-13 01:10:37.000 195 12656.38 123.55 54558.47 88888.00 2016-07-13 01:10:37.125 195 12656.38 123.55 54558.45 88888.00 2016-07-13 01:10:37.250 195 12656.30 123.58 54558.47 88888.00 2016-07-13 01:10:37.375 195 12656.35 123.58 54558.47 88888.00 2016-07-13 01:10:37.500 195 12656.38 123.58 54558.47 88888.00 2016-07-13 01:10:37.625 195 12656.38 123.58 54558.45 88888.00 2016-07-13 01:10:37.750 195 12656.40 123.58 54558.47 88888.00 2016-07-13 01:10:37.875 195 12656.42 123.58 54558.45 88888.00 2016-07-13 01:10:38.000 195 12656.42 123.60 54558.45 88888.00 2016-07-13 01:10:38.125 195 12656.45 123.55 54558.45 88888.00 2016-07-13 01:10:38.250 195 12656.42 123.55 54558.45 88888.00 2016-07-13 01:10:38.375 195 12656.45 123.53 54558.43 88888.00 2016-07-13 01:10:38.500 195 12656.45 123.55 54558.43 88888.00 2016-07-13 01:10:38.625 195 12656.48 123.53 54558.40 88888.00 2016-07-13 01:10:38.750 195 12656.52 123.53 54558.43 88888.00 2016-07-13 01:10:38.875 195 12656.58 123.58 54558.43 88888.00 2016-07-13 01:10:39.000 195 12656.60 123.60 54558.43 88888.00 2016-07-13 01:10:39.125 195 12656.65 123.60 54558.45 88888.00 2016-07-13 01:10:39.250 195 12656.60 123.50 54558.45 88888.00 2016-07-13 01:10:39.375 195 12656.60 123.50 54558.43 88888.00 2016-07-13 01:10:39.500 195 12656.62 123.50 54558.43 88888.00 2016-07-13 01:10:39.625 195 12656.58 123.53 54558.40 88888.00 2016-07-13 01:10:39.750 195 12656.58 123.53 54558.40 88888.00 2016-07-13 01:10:39.875 195 12656.50 123.53 54558.40 88888.00 2016-07-13 01:10:40.000 195 12656.52 123.53 54558.40 88888.00 2016-07-13 01:10:40.125 195 12656.58 123.55 54558.40 88888.00 2016-07-13 01:10:40.250 195 12656.60 123.53 54558.38 88888.00 2016-07-13 01:10:40.375 195 12656.65 123.50 54558.38 88888.00 2016-07-13 01:10:40.500 195 12656.62 123.47 54558.35 88888.00 2016-07-13 01:10:40.625 195 12656.62 123.47 54558.35 88888.00 2016-07-13 01:10:40.750 195 12656.62 123.53 54558.32 88888.00 2016-07-13 01:10:40.875 195 12656.67 123.53 54558.32 88888.00 2016-07-13 01:10:41.000 195 12656.77 123.50 54558.32 88888.00 2016-07-13 01:10:41.125 195 12656.75 123.47 54558.32 88888.00 2016-07-13 01:10:41.250 195 12656.67 123.42 54558.32 88888.00 2016-07-13 01:10:41.375 195 12656.73 123.45 54558.30 88888.00 2016-07-13 01:10:41.500 195 12656.73 123.47 54558.30 88888.00 2016-07-13 01:10:41.625 195 12656.75 123.47 54558.30 88888.00 2016-07-13 01:10:41.750 195 12656.70 123.45 54558.32 88888.00 2016-07-13 01:10:41.875 195 12656.67 123.47 54558.32 88888.00 2016-07-13 01:10:42.000 195 12656.70 123.47 54558.30 88888.00 2016-07-13 01:10:42.125 195 12656.70 123.47 54558.32 88888.00 2016-07-13 01:10:42.250 195 12656.67 123.47 54558.32 88888.00 2016-07-13 01:10:42.375 195 12656.75 123.50 54558.35 88888.00 2016-07-13 01:10:42.500 195 12656.75 123.47 54558.35 88888.00 2016-07-13 01:10:42.625 195 12656.77 123.47 54558.35 88888.00 2016-07-13 01:10:42.750 195 12656.70 123.50 54558.35 88888.00 2016-07-13 01:10:42.875 195 12656.65 123.47 54558.30 88888.00 2016-07-13 01:10:43.000 195 12656.67 123.42 54558.30 88888.00 2016-07-13 01:10:43.125 195 12656.70 123.40 54558.30 88888.00 2016-07-13 01:10:43.250 195 12656.73 123.42 54558.30 88888.00 2016-07-13 01:10:43.375 195 12656.80 123.42 54558.30 88888.00 2016-07-13 01:10:43.500 195 12656.75 123.42 54558.30 88888.00 2016-07-13 01:10:43.625 195 12656.77 123.45 54558.32 88888.00 2016-07-13 01:10:43.750 195 12656.83 123.42 54558.32 88888.00 2016-07-13 01:10:43.875 195 12656.83 123.42 54558.32 88888.00 2016-07-13 01:10:44.000 195 12656.80 123.42 54558.32 88888.00 2016-07-13 01:10:44.125 195 12656.80 123.42 54558.30 88888.00 2016-07-13 01:10:44.250 195 12656.83 123.42 54558.28 88888.00 2016-07-13 01:10:44.375 195 12656.88 123.42 54558.28 88888.00 2016-07-13 01:10:44.500 195 12656.88 123.42 54558.28 88888.00 2016-07-13 01:10:44.625 195 12656.90 123.45 54558.28 88888.00 2016-07-13 01:10:44.750 195 12656.83 123.42 54558.25 88888.00 2016-07-13 01:10:44.875 195 12656.83 123.42 54558.25 88888.00 2016-07-13 01:10:45.000 195 12656.88 123.42 54558.22 88888.00 2016-07-13 01:10:45.125 195 12656.85 123.40 54558.28 88888.00 2016-07-13 01:10:45.250 195 12656.85 123.42 54558.30 88888.00 2016-07-13 01:10:45.375 195 12656.85 123.45 54558.28 88888.00 2016-07-13 01:10:45.500 195 12656.83 123.42 54558.25 88888.00 2016-07-13 01:10:45.625 195 12656.83 123.40 54558.22 88888.00 2016-07-13 01:10:45.750 195 12656.88 123.38 54558.22 88888.00 2016-07-13 01:10:45.875 195 12656.92 123.40 54558.28 88888.00 2016-07-13 01:10:46.000 195 12656.95 123.42 54558.28 88888.00 2016-07-13 01:10:46.125 195 12656.95 123.40 54558.25 88888.00 2016-07-13 01:10:46.250 195 12656.88 123.35 54558.22 88888.00 2016-07-13 01:10:46.375 195 12656.88 123.35 54558.18 88888.00 2016-07-13 01:10:46.500 195 12656.88 123.38 54558.15 88888.00 2016-07-13 01:10:46.625 195 12656.85 123.40 54558.18 88888.00 2016-07-13 01:10:46.750 195 12656.88 123.40 54558.18 88888.00 2016-07-13 01:10:46.875 195 12656.98 123.40 54558.18 88888.00 2016-07-13 01:10:47.000 195 12657.02 123.40 54558.15 88888.00 2016-07-13 01:10:47.125 195 12656.98 123.35 54558.15 88888.00 2016-07-13 01:10:47.250 195 12656.92 123.35 54558.12 88888.00 2016-07-13 01:10:47.375 195 12656.90 123.40 54558.12 88888.00 2016-07-13 01:10:47.500 195 12656.92 123.40 54558.12 88888.00 2016-07-13 01:10:47.625 195 12656.90 123.38 54558.12 88888.00 2016-07-13 01:10:47.750 195 12656.83 123.33 54558.12 88888.00 2016-07-13 01:10:47.875 195 12656.88 123.35 54558.12 88888.00 2016-07-13 01:10:48.000 195 12656.98 123.40 54558.10 88888.00 2016-07-13 01:10:48.125 195 12657.00 123.40 54558.10 88888.00 2016-07-13 01:10:48.250 195 12657.08 123.40 54558.12 88888.00 2016-07-13 01:10:48.375 195 12657.10 123.42 54558.12 88888.00 2016-07-13 01:10:48.500 195 12657.08 123.40 54558.12 88888.00 2016-07-13 01:10:48.625 195 12657.08 123.38 54558.12 88888.00 2016-07-13 01:10:48.750 195 12657.08 123.40 54558.12 88888.00 2016-07-13 01:10:48.875 195 12657.05 123.42 54558.12 88888.00 2016-07-13 01:10:49.000 195 12657.10 123.42 54558.12 88888.00 2016-07-13 01:10:49.125 195 12657.08 123.42 54558.10 88888.00 2016-07-13 01:10:49.250 195 12657.02 123.42 54558.12 88888.00 2016-07-13 01:10:49.375 195 12657.05 123.40 54558.10 88888.00 2016-07-13 01:10:49.500 195 12657.08 123.40 54558.10 88888.00 2016-07-13 01:10:49.625 195 12657.02 123.42 54558.12 88888.00 2016-07-13 01:10:49.750 195 12657.02 123.40 54558.10 88888.00 2016-07-13 01:10:49.875 195 12657.02 123.40 54558.07 88888.00 2016-07-13 01:10:50.000 195 12657.08 123.40 54558.07 88888.00 2016-07-13 01:10:50.125 195 12657.12 123.42 54558.10 88888.00 2016-07-13 01:10:50.250 195 12657.05 123.40 54558.10 88888.00 2016-07-13 01:10:50.375 195 12657.05 123.40 54558.07 88888.00 2016-07-13 01:10:50.500 195 12657.05 123.38 54558.07 88888.00 2016-07-13 01:10:50.625 195 12657.08 123.38 54558.07 88888.00 2016-07-13 01:10:50.750 195 12657.12 123.42 54558.10 88888.00 2016-07-13 01:10:50.875 195 12657.08 123.42 54558.07 88888.00 2016-07-13 01:10:51.000 195 12657.08 123.42 54558.07 88888.00 2016-07-13 01:10:51.125 195 12657.00 123.42 54558.07 88888.00 2016-07-13 01:10:51.250 195 12657.00 123.40 54558.07 88888.00 2016-07-13 01:10:51.375 195 12657.05 123.40 54558.07 88888.00 2016-07-13 01:10:51.500 195 12657.02 123.40 54558.07 88888.00 2016-07-13 01:10:51.625 195 12657.05 123.42 54558.07 88888.00 2016-07-13 01:10:51.750 195 12657.08 123.47 54558.07 88888.00 2016-07-13 01:10:51.875 195 12657.02 123.45 54558.05 88888.00 2016-07-13 01:10:52.000 195 12657.02 123.42 54558.03 88888.00 2016-07-13 01:10:52.125 195 12657.02 123.45 54558.03 88888.00 2016-07-13 01:10:52.250 195 12656.95 123.45 54558.05 88888.00 2016-07-13 01:10:52.375 195 12657.05 123.47 54558.03 88888.00 2016-07-13 01:10:52.500 195 12657.10 123.45 54558.00 88888.00 2016-07-13 01:10:52.625 195 12657.08 123.47 54557.95 88888.00 2016-07-13 01:10:52.750 195 12657.10 123.45 54557.95 88888.00 2016-07-13 01:10:52.875 195 12657.08 123.42 54557.95 88888.00 2016-07-13 01:10:53.000 195 12657.00 123.45 54557.95 88888.00 2016-07-13 01:10:53.125 195 12657.00 123.50 54557.97 88888.00 2016-07-13 01:10:53.250 195 12657.02 123.50 54557.97 88888.00 2016-07-13 01:10:53.375 195 12657.08 123.50 54557.97 88888.00 2016-07-13 01:10:53.500 195 12657.08 123.50 54557.95 88888.00 2016-07-13 01:10:53.625 195 12656.95 123.50 54557.95 88888.00 2016-07-13 01:10:53.750 195 12657.00 123.53 54557.93 88888.00 2016-07-13 01:10:53.875 195 12657.05 123.55 54557.95 88888.00 2016-07-13 01:10:54.000 195 12657.05 123.58 54557.93 88888.00 2016-07-13 01:10:54.125 195 12657.05 123.55 54557.93 88888.00 2016-07-13 01:10:54.250 195 12657.15 123.55 54557.90 88888.00 2016-07-13 01:10:54.375 195 12657.20 123.55 54557.90 88888.00 2016-07-13 01:10:54.500 195 12657.12 123.60 54557.93 88888.00 2016-07-13 01:10:54.625 195 12657.05 123.60 54557.93 88888.00 2016-07-13 01:10:54.750 195 12657.08 123.62 54557.90 88888.00 2016-07-13 01:10:54.875 195 12657.10 123.65 54557.90 88888.00 2016-07-13 01:10:55.000 195 12657.12 123.65 54557.90 88888.00 2016-07-13 01:10:55.125 195 12657.08 123.65 54557.90 88888.00 2016-07-13 01:10:55.250 195 12657.00 123.65 54557.93 88888.00 2016-07-13 01:10:55.375 195 12657.08 123.70 54557.93 88888.00 2016-07-13 01:10:55.500 195 12657.10 123.70 54557.90 88888.00 2016-07-13 01:10:55.625 195 12657.12 123.67 54557.88 88888.00 2016-07-13 01:10:55.750 195 12657.12 123.67 54557.88 88888.00 2016-07-13 01:10:55.875 195 12657.12 123.67 54557.88 88888.00 2016-07-13 01:10:56.000 195 12657.17 123.67 54557.85 88888.00 2016-07-13 01:10:56.125 195 12657.12 123.67 54557.88 88888.00 2016-07-13 01:10:56.250 195 12657.05 123.67 54557.90 88888.00 2016-07-13 01:10:56.375 195 12657.12 123.70 54557.90 88888.00 2016-07-13 01:10:56.500 195 12657.17 123.72 54557.90 88888.00 2016-07-13 01:10:56.625 195 12657.20 123.70 54557.90 88888.00 2016-07-13 01:10:56.750 195 12657.12 123.70 54557.88 88888.00 2016-07-13 01:10:56.875 195 12657.05 123.70 54557.88 88888.00 2016-07-13 01:10:57.000 195 12657.08 123.72 54557.88 88888.00 2016-07-13 01:10:57.125 195 12657.12 123.72 54557.88 88888.00 2016-07-13 01:10:57.250 195 12657.08 123.75 54557.90 88888.00 2016-07-13 01:10:57.375 195 12657.10 123.75 54557.88 88888.00 2016-07-13 01:10:57.500 195 12657.10 123.75 54557.88 88888.00 2016-07-13 01:10:57.625 195 12657.12 123.72 54557.85 88888.00 2016-07-13 01:10:57.750 195 12657.10 123.78 54557.82 88888.00 2016-07-13 01:10:57.875 195 12657.12 123.80 54557.85 88888.00 2016-07-13 01:10:58.000 195 12657.12 123.83 54557.82 88888.00 2016-07-13 01:10:58.125 195 12657.08 123.83 54557.82 88888.00 2016-07-13 01:10:58.250 195 12657.08 123.78 54557.80 88888.00 2016-07-13 01:10:58.375 195 12657.10 123.78 54557.78 88888.00 2016-07-13 01:10:58.500 195 12657.08 123.80 54557.78 88888.00 2016-07-13 01:10:58.625 195 12657.08 123.80 54557.80 88888.00 2016-07-13 01:10:58.750 195 12657.10 123.78 54557.78 88888.00 2016-07-13 01:10:58.875 195 12657.10 123.80 54557.78 88888.00 2016-07-13 01:10:59.000 195 12657.12 123.80 54557.70 88888.00 2016-07-13 01:10:59.125 195 12657.10 123.78 54557.75 88888.00 2016-07-13 01:10:59.250 195 12657.08 123.78 54557.78 88888.00 2016-07-13 01:10:59.375 195 12657.10 123.80 54557.78 88888.00 2016-07-13 01:10:59.500 195 12657.00 123.83 54557.75 88888.00 2016-07-13 01:10:59.625 195 12657.00 123.83 54557.75 88888.00 2016-07-13 01:10:59.750 195 12656.92 123.78 54557.70 88888.00 2016-07-13 01:10:59.875 195 12657.10 123.80 54557.68 88888.00 2016-07-13 01:11:00.000 195 12657.10 123.85 54557.70 88888.00 2016-07-13 01:11:00.125 195 12657.08 123.83 54557.70 88888.00 2016-07-13 01:11:00.250 195 12657.00 123.80 54557.70 88888.00 2016-07-13 01:11:00.375 195 12657.00 123.83 54557.70 88888.00 2016-07-13 01:11:00.500 195 12656.98 123.85 54557.70 88888.00 2016-07-13 01:11:00.625 195 12657.00 123.88 54557.72 88888.00 2016-07-13 01:11:00.750 195 12657.10 123.92 54557.75 88888.00 2016-07-13 01:11:00.875 195 12657.15 123.92 54557.72 88888.00 2016-07-13 01:11:01.000 195 12657.08 123.90 54557.72 88888.00 2016-07-13 01:11:01.125 195 12657.08 123.90 54557.75 88888.00 2016-07-13 01:11:01.250 195 12657.05 123.92 54557.75 88888.00 2016-07-13 01:11:01.375 195 12657.00 123.90 54557.72 88888.00 2016-07-13 01:11:01.500 195 12657.00 123.90 54557.70 88888.00 2016-07-13 01:11:01.625 195 12657.02 123.88 54557.72 88888.00 2016-07-13 01:11:01.750 195 12657.08 123.92 54557.75 88888.00 2016-07-13 01:11:01.875 195 12657.08 123.92 54557.75 88888.00 2016-07-13 01:11:02.000 195 12657.10 123.95 54557.75 88888.00 2016-07-13 01:11:02.125 195 12657.08 123.92 54557.75 88888.00 2016-07-13 01:11:02.250 195 12657.08 123.92 54557.75 88888.00 2016-07-13 01:11:02.375 195 12657.08 123.90 54557.72 88888.00 2016-07-13 01:11:02.500 195 12657.05 123.88 54557.75 88888.00 2016-07-13 01:11:02.625 195 12657.05 123.88 54557.72 88888.00 2016-07-13 01:11:02.750 195 12657.08 123.92 54557.70 88888.00 2016-07-13 01:11:02.875 195 12657.10 123.90 54557.57 88888.00 2016-07-13 01:11:03.000 195 12657.05 123.90 54557.60 88888.00 2016-07-13 01:11:03.125 195 12657.05 123.88 54557.70 88888.00 2016-07-13 01:11:03.250 195 12657.02 123.90 54557.80 88888.00 2016-07-13 01:11:03.375 195 12657.10 123.92 54557.78 88888.00 2016-07-13 01:11:03.500 195 12657.15 123.92 54557.75 88888.00 2016-07-13 01:11:03.625 195 12657.17 123.90 54557.75 88888.00 2016-07-13 01:11:03.750 195 12657.17 123.88 54557.72 88888.00 2016-07-13 01:11:03.875 195 12657.08 123.85 54557.72 88888.00 2016-07-13 01:11:04.000 195 12657.02 123.85 54557.70 88888.00 2016-07-13 01:11:04.125 195 12657.02 123.88 54557.72 88888.00 2016-07-13 01:11:04.250 195 12657.00 123.85 54557.78 88888.00 2016-07-13 01:11:04.375 195 12657.05 123.88 54557.72 88888.00 2016-07-13 01:11:04.500 195 12657.02 123.83 54557.68 88888.00 2016-07-13 01:11:04.625 195 12657.00 123.83 54557.65 88888.00 2016-07-13 01:11:04.750 195 12657.05 123.85 54557.65 88888.00 2016-07-13 01:11:04.875 195 12656.98 123.85 54557.68 88888.00 2016-07-13 01:11:05.000 195 12656.98 123.80 54557.62 88888.00 2016-07-13 01:11:05.125 195 12657.02 123.85 54557.65 88888.00 2016-07-13 01:11:05.250 195 12657.02 123.88 54557.68 88888.00 2016-07-13 01:11:05.375 195 12657.00 123.83 54557.65 88888.00 2016-07-13 01:11:05.500 195 12656.92 123.80 54557.62 88888.00 2016-07-13 01:11:05.625 195 12656.95 123.83 54557.62 88888.00 2016-07-13 01:11:05.750 195 12656.98 123.85 54557.65 88888.00 2016-07-13 01:11:05.875 195 12656.92 123.83 54557.68 88888.00 2016-07-13 01:11:06.000 195 12656.95 123.83 54557.68 88888.00 2016-07-13 01:11:06.125 195 12656.95 123.83 54557.65 88888.00 2016-07-13 01:11:06.250 195 12656.92 123.78 54557.65 88888.00 2016-07-13 01:11:06.375 195 12656.98 123.78 54557.68 88888.00 2016-07-13 01:11:06.500 195 12656.98 123.78 54557.68 88888.00 2016-07-13 01:11:06.625 195 12656.92 123.83 54557.68 88888.00 2016-07-13 01:11:06.750 195 12656.88 123.83 54557.65 88888.00 2016-07-13 01:11:06.875 195 12656.85 123.80 54557.72 88888.00 2016-07-13 01:11:07.000 195 12656.92 123.78 54557.72 88888.00 2016-07-13 01:11:07.125 195 12656.90 123.78 54557.72 88888.00 2016-07-13 01:11:07.250 195 12656.85 123.78 54557.75 88888.00 2016-07-13 01:11:07.375 195 12656.88 123.78 54557.75 88888.00 2016-07-13 01:11:07.500 195 12656.83 123.75 54557.72 88888.00 2016-07-13 01:11:07.625 195 12656.75 123.78 54557.70 88888.00 2016-07-13 01:11:07.750 195 12656.73 123.75 54557.72 88888.00 2016-07-13 01:11:07.875 195 12656.75 123.78 54557.72 88888.00 2016-07-13 01:11:08.000 195 12656.77 123.80 54557.72 88888.00 2016-07-13 01:11:08.125 195 12656.77 123.78 54557.70 88888.00 2016-07-13 01:11:08.250 195 12656.73 123.75 54557.72 88888.00 2016-07-13 01:11:08.375 195 12656.67 123.75 54557.70 88888.00 2016-07-13 01:11:08.500 195 12656.65 123.72 54557.70 88888.00 2016-07-13 01:11:08.625 195 12656.75 123.75 54557.68 88888.00 2016-07-13 01:11:08.750 195 12656.77 123.72 54557.70 88888.00 2016-07-13 01:11:08.875 195 12656.75 123.72 54557.68 88888.00 2016-07-13 01:11:09.000 195 12656.73 123.72 54557.68 88888.00 2016-07-13 01:11:09.125 195 12656.67 123.72 54557.70 88888.00 2016-07-13 01:11:09.250 195 12656.65 123.70 54557.72 88888.00 2016-07-13 01:11:09.375 195 12656.70 123.72 54557.68 88888.00 2016-07-13 01:11:09.500 195 12656.67 123.72 54557.70 88888.00 2016-07-13 01:11:09.625 195 12656.60 123.72 54557.72 88888.00 2016-07-13 01:11:09.750 195 12656.55 123.70 54557.70 88888.00 2016-07-13 01:11:09.875 195 12656.58 123.65 54557.68 88888.00 2016-07-13 01:11:10.000 195 12656.52 123.65 54557.68 88888.00 2016-07-13 01:11:10.125 195 12656.52 123.65 54557.68 88888.00 2016-07-13 01:11:10.250 195 12656.48 123.62 54557.68 88888.00 2016-07-13 01:11:10.375 195 12656.45 123.62 54557.68 88888.00 2016-07-13 01:11:10.500 195 12656.48 123.58 54557.65 88888.00 2016-07-13 01:11:10.625 195 12656.55 123.58 54557.65 88888.00 2016-07-13 01:11:10.750 195 12656.58 123.58 54557.68 88888.00 2016-07-13 01:11:10.875 195 12656.52 123.58 54557.68 88888.00 2016-07-13 01:11:11.000 195 12656.50 123.58 54557.68 88888.00 2016-07-13 01:11:11.125 195 12656.50 123.58 54557.68 88888.00 2016-07-13 01:11:11.250 195 12656.42 123.55 54557.65 88888.00 2016-07-13 01:11:11.375 195 12656.38 123.53 54557.65 88888.00 2016-07-13 01:11:11.500 195 12656.40 123.50 54557.65 88888.00 2016-07-13 01:11:11.625 195 12656.42 123.50 54557.62 88888.00 2016-07-13 01:11:11.750 195 12656.42 123.53 54557.62 88888.00 2016-07-13 01:11:11.875 195 12656.45 123.53 54557.65 88888.00 2016-07-13 01:11:12.000 195 12656.40 123.50 54557.62 88888.00 2016-07-13 01:11:12.125 195 12656.38 123.50 54557.68 88888.00 2016-07-13 01:11:12.250 195 12656.38 123.47 54557.68 88888.00 2016-07-13 01:11:12.375 195 12656.40 123.50 54557.68 88888.00 2016-07-13 01:11:12.500 195 12656.38 123.50 54557.65 88888.00 2016-07-13 01:11:12.625 195 12656.35 123.50 54557.65 88888.00 2016-07-13 01:11:12.750 195 12656.33 123.50 54557.65 88888.00 2016-07-13 01:11:12.875 195 12656.35 123.47 54557.70 88888.00 2016-07-13 01:11:13.000 195 12656.42 123.47 54557.68 88888.00 2016-07-13 01:11:13.125 195 12656.42 123.50 54557.70 88888.00 2016-07-13 01:11:13.250 195 12656.27 123.47 54557.70 88888.00 2016-07-13 01:11:13.375 195 12656.23 123.47 54557.70 88888.00 2016-07-13 01:11:13.500 195 12656.30 123.47 54557.65 88888.00 2016-07-13 01:11:13.625 195 12656.35 123.53 54557.68 88888.00 2016-07-13 01:11:13.750 195 12656.33 123.47 54557.65 88888.00 2016-07-13 01:11:13.875 195 12656.25 123.42 54557.65 88888.00 2016-07-13 01:11:14.000 195 12656.23 123.40 54557.62 88888.00 2016-07-13 01:11:14.125 195 12656.20 123.42 54557.65 88888.00 2016-07-13 01:11:14.250 195 12656.20 123.42 54557.68 88888.00 2016-07-13 01:11:14.375 195 12656.27 123.42 54557.65 88888.00 2016-07-13 01:11:14.500 195 12656.27 123.40 54557.68 88888.00 2016-07-13 01:11:14.625 195 12656.27 123.40 54557.68 88888.00 2016-07-13 01:11:14.750 195 12656.25 123.42 54557.68 88888.00 2016-07-13 01:11:14.875 195 12656.20 123.40 54557.65 88888.00 2016-07-13 01:11:15.000 195 12656.23 123.38 54557.62 88888.00 2016-07-13 01:11:15.125 195 12656.27 123.35 54557.68 88888.00 2016-07-13 01:11:15.250 195 12656.23 123.35 54557.68 88888.00 2016-07-13 01:11:15.375 195 12656.25 123.40 54557.62 88888.00 2016-07-13 01:11:15.500 195 12656.25 123.40 54557.68 88888.00 2016-07-13 01:11:15.625 195 12656.25 123.38 54557.68 88888.00 2016-07-13 01:11:15.750 195 12656.20 123.35 54557.65 88888.00 2016-07-13 01:11:15.875 195 12656.17 123.38 54557.65 88888.00 2016-07-13 01:11:16.000 195 12656.17 123.38 54557.65 88888.00 2016-07-13 01:11:16.125 195 12656.17 123.38 54557.68 88888.00 2016-07-13 01:11:16.250 195 12656.17 123.35 54557.65 88888.00 2016-07-13 01:11:16.375 195 12656.25 123.35 54557.65 88888.00 2016-07-13 01:11:16.500 195 12656.17 123.33 54557.62 88888.00 2016-07-13 01:11:16.625 195 12656.15 123.30 54557.62 88888.00 2016-07-13 01:11:16.750 195 12656.15 123.33 54557.65 88888.00 2016-07-13 01:11:16.875 195 12656.17 123.33 54557.65 88888.00 2016-07-13 01:11:17.000 195 12656.23 123.35 54557.65 88888.00 2016-07-13 01:11:17.125 195 12656.25 123.38 54557.65 88888.00 2016-07-13 01:11:17.250 195 12656.17 123.38 54557.62 88888.00 2016-07-13 01:11:17.375 195 12656.15 123.38 54557.60 88888.00 2016-07-13 01:11:17.500 195 12656.15 123.33 54557.57 88888.00 2016-07-13 01:11:17.625 195 12656.20 123.33 54557.55 88888.00 2016-07-13 01:11:17.750 195 12656.23 123.35 54557.57 88888.00 2016-07-13 01:11:17.875 195 12656.25 123.35 54557.60 88888.00 2016-07-13 01:11:18.000 195 12656.25 123.38 54557.57 88888.00 2016-07-13 01:11:18.125 195 12656.27 123.35 54557.60 88888.00 2016-07-13 01:11:18.250 195 12656.23 123.35 54557.60 88888.00 2016-07-13 01:11:18.375 195 12656.20 123.38 54557.57 88888.00 2016-07-13 01:11:18.500 195 12656.15 123.35 54557.60 88888.00 2016-07-13 01:11:18.625 195 12656.15 123.33 54557.60 88888.00 2016-07-13 01:11:18.750 195 12656.10 123.33 54557.60 88888.00 2016-07-13 01:11:18.875 195 12656.05 123.35 54557.60 88888.00 2016-07-13 01:11:19.000 195 12656.05 123.38 54557.57 88888.00 2016-07-13 01:11:19.125 195 12656.10 123.40 54557.55 88888.00 2016-07-13 01:11:19.250 195 12656.08 123.38 54557.55 88888.00 2016-07-13 01:11:19.375 195 12656.10 123.38 54557.55 88888.00 2016-07-13 01:11:19.500 195 12656.10 123.42 54557.55 88888.00 2016-07-13 01:11:19.625 195 12656.10 123.40 54557.55 88888.00 2016-07-13 01:11:19.750 195 12656.17 123.38 54557.55 88888.00 2016-07-13 01:11:19.875 195 12656.20 123.40 54557.55 88888.00 2016-07-13 01:11:20.000 195 12656.17 123.42 54557.55 88888.00 2016-07-13 01:11:20.125 195 12656.10 123.42 54557.57 88888.00 2016-07-13 01:11:20.250 195 12656.05 123.40 54557.57 88888.00 2016-07-13 01:11:20.375 195 12656.12 123.40 54557.55 88888.00 2016-07-13 01:11:20.500 195 12656.10 123.38 54557.55 88888.00 2016-07-13 01:11:20.625 195 12656.10 123.38 54557.53 88888.00 2016-07-13 01:11:20.750 195 12656.08 123.38 54557.53 88888.00 2016-07-13 01:11:20.875 195 12656.05 123.40 54557.53 88888.00 2016-07-13 01:11:21.000 195 12656.05 123.38 54557.53 88888.00 2016-07-13 01:11:21.125 195 12656.00 123.38 54557.53 88888.00 2016-07-13 01:11:21.250 195 12655.98 123.38 54557.50 88888.00 2016-07-13 01:11:21.375 195 12655.98 123.42 54557.53 88888.00 2016-07-13 01:11:21.500 195 12656.02 123.45 54557.50 88888.00 2016-07-13 01:11:21.625 195 12656.05 123.45 54557.50 88888.00 2016-07-13 01:11:21.750 195 12656.02 123.45 54557.47 88888.00 2016-07-13 01:11:21.875 195 12656.00 123.45 54557.47 88888.00 2016-07-13 01:11:22.000 195 12656.02 123.42 54557.47 88888.00 2016-07-13 01:11:22.125 195 12656.05 123.40 54557.50 88888.00 2016-07-13 01:11:22.250 195 12656.02 123.42 54557.50 88888.00 2016-07-13 01:11:22.375 195 12656.05 123.42 54557.47 88888.00 2016-07-13 01:11:22.500 195 12656.05 123.40 54557.45 88888.00 2016-07-13 01:11:22.625 195 12656.05 123.40 54557.45 88888.00 2016-07-13 01:11:22.750 195 12656.05 123.42 54557.43 88888.00 2016-07-13 01:11:22.875 195 12656.12 123.42 54557.43 88888.00 2016-07-13 01:11:23.000 195 12656.17 123.45 54557.40 88888.00 2016-07-13 01:11:23.125 195 12656.15 123.47 54557.43 88888.00 2016-07-13 01:11:23.250 195 12656.10 123.47 54557.43 88888.00 2016-07-13 01:11:23.375 195 12656.10 123.47 54557.43 88888.00 2016-07-13 01:11:23.500 195 12656.05 123.50 54557.40 88888.00 2016-07-13 01:11:23.625 195 12656.05 123.50 54557.43 88888.00 2016-07-13 01:11:23.750 195 12656.05 123.50 54557.43 88888.00 2016-07-13 01:11:23.875 195 12656.08 123.50 54557.43 88888.00 2016-07-13 01:11:24.000 195 12656.12 123.50 54557.43 88888.00 2016-07-13 01:11:24.125 195 12656.10 123.50 54557.43 88888.00 2016-07-13 01:11:24.250 195 12656.02 123.47 54557.43 88888.00 2016-07-13 01:11:24.375 195 12656.12 123.50 54557.40 88888.00 2016-07-13 01:11:24.500 195 12656.20 123.58 54557.43 88888.00 2016-07-13 01:11:24.625 195 12656.23 123.58 54557.40 88888.00 2016-07-13 01:11:24.750 195 12656.10 123.55 54557.43 88888.00 2016-07-13 01:11:24.875 195 12656.08 123.55 54557.43 88888.00 2016-07-13 01:11:25.000 195 12656.12 123.55 54557.38 88888.00 2016-07-13 01:11:25.125 195 12656.12 123.58 54557.38 88888.00 2016-07-13 01:11:25.250 195 12656.12 123.55 54557.38 88888.00 2016-07-13 01:11:25.375 195 12656.10 123.58 54557.35 88888.00 2016-07-13 01:11:25.500 195 12656.12 123.58 54557.35 88888.00 2016-07-13 01:11:25.625 195 12656.17 123.58 54557.32 88888.00 2016-07-13 01:11:25.750 195 12656.20 123.60 54557.35 88888.00 2016-07-13 01:11:25.875 195 12656.20 123.58 54557.35 88888.00 2016-07-13 01:11:26.000 195 12656.15 123.60 54557.32 88888.00 2016-07-13 01:11:26.125 195 12656.10 123.62 54557.35 88888.00 2016-07-13 01:11:26.250 195 12656.10 123.62 54557.35 88888.00 2016-07-13 01:11:26.375 195 12656.15 123.60 54557.38 88888.00 2016-07-13 01:11:26.500 195 12656.17 123.60 54557.35 88888.00 2016-07-13 01:11:26.625 195 12656.20 123.60 54557.35 88888.00 2016-07-13 01:11:26.750 195 12656.23 123.62 54557.32 88888.00 2016-07-13 01:11:26.875 195 12656.17 123.60 54557.32 88888.00 2016-07-13 01:11:27.000 195 12656.17 123.62 54557.30 88888.00 2016-07-13 01:11:27.125 195 12656.20 123.67 54557.32 88888.00 2016-07-13 01:11:27.250 195 12656.23 123.67 54557.30 88888.00 2016-07-13 01:11:27.375 195 12656.20 123.67 54557.28 88888.00 2016-07-13 01:11:27.500 195 12656.17 123.67 54557.28 88888.00 2016-07-13 01:11:27.625 195 12656.12 123.65 54557.30 88888.00 2016-07-13 01:11:27.750 195 12656.15 123.67 54557.32 88888.00 2016-07-13 01:11:27.875 195 12656.17 123.70 54557.32 88888.00 2016-07-13 01:11:28.000 195 12656.23 123.67 54557.30 88888.00 2016-07-13 01:11:28.125 195 12656.23 123.70 54557.30 88888.00 2016-07-13 01:11:28.250 195 12656.20 123.67 54557.28 88888.00 2016-07-13 01:11:28.375 195 12656.23 123.70 54557.25 88888.00 2016-07-13 01:11:28.500 195 12656.23 123.70 54557.22 88888.00 2016-07-13 01:11:28.625 195 12656.25 123.67 54557.22 88888.00 2016-07-13 01:11:28.750 195 12656.27 123.67 54557.22 88888.00 2016-07-13 01:11:28.875 195 12656.33 123.67 54557.20 88888.00 2016-07-13 01:11:29.000 195 12656.35 123.67 54557.20 88888.00 2016-07-13 01:11:29.125 195 12656.38 123.72 54557.25 88888.00 2016-07-13 01:11:29.250 195 12656.30 123.70 54557.25 88888.00 2016-07-13 01:11:29.375 195 12656.25 123.72 54557.22 88888.00 2016-07-13 01:11:29.500 195 12656.23 123.78 54557.22 88888.00 2016-07-13 01:11:29.625 195 12656.27 123.75 54557.22 88888.00 2016-07-13 01:11:29.750 195 12656.23 123.75 54557.25 88888.00 2016-07-13 01:11:29.875 195 12656.12 123.75 54557.22 88888.00 2016-07-13 01:11:30.000 195 12656.15 123.75 54557.22 88888.00 2016-07-13 01:11:30.125 195 12656.17 123.78 54557.22 88888.00 2016-07-13 01:11:30.250 195 12656.20 123.78 54557.20 88888.00 2016-07-13 01:11:30.375 195 12656.15 123.78 54557.22 88888.00 2016-07-13 01:11:30.500 195 12656.17 123.83 54557.25 88888.00 2016-07-13 01:11:30.625 195 12656.23 123.90 54557.25 88888.00 2016-07-13 01:11:30.750 195 12656.23 123.88 54557.25 88888.00 2016-07-13 01:11:30.875 195 12656.12 123.83 54557.22 88888.00 2016-07-13 01:11:31.000 195 12656.10 123.80 54557.22 88888.00 2016-07-13 01:11:31.125 195 12656.10 123.83 54557.22 88888.00 2016-07-13 01:11:31.250 195 12656.08 123.85 54557.20 88888.00 2016-07-13 01:11:31.375 195 12656.05 123.85 54557.20 88888.00 2016-07-13 01:11:31.500 195 12656.10 123.83 54557.22 88888.00 2016-07-13 01:11:31.625 195 12656.12 123.85 54557.22 88888.00 2016-07-13 01:11:31.750 195 12656.12 123.85 54557.22 88888.00 2016-07-13 01:11:31.875 195 12656.10 123.85 54557.22 88888.00 2016-07-13 01:11:32.000 195 12656.05 123.88 54557.20 88888.00 2016-07-13 01:11:32.125 195 12656.02 123.88 54557.20 88888.00 2016-07-13 01:11:32.250 195 12656.00 123.88 54557.20 88888.00 2016-07-13 01:11:32.375 195 12656.05 123.90 54557.20 88888.00 2016-07-13 01:11:32.500 195 12656.02 123.90 54557.22 88888.00 2016-07-13 01:11:32.625 195 12656.02 123.90 54557.22 88888.00 2016-07-13 01:11:32.750 195 12656.05 123.88 54557.18 88888.00 2016-07-13 01:11:32.875 195 12656.05 123.90 54557.18 88888.00 2016-07-13 01:11:33.000 195 12656.05 123.90 54557.20 88888.00 2016-07-13 01:11:33.125 195 12656.08 123.90 54557.22 88888.00 2016-07-13 01:11:33.250 195 12656.08 123.90 54557.20 88888.00 2016-07-13 01:11:33.375 195 12656.05 123.92 54557.20 88888.00 2016-07-13 01:11:33.500 195 12656.02 123.95 54557.18 88888.00 2016-07-13 01:11:33.625 195 12656.00 123.92 54557.20 88888.00 2016-07-13 01:11:33.750 195 12655.98 123.92 54557.20 88888.00 2016-07-13 01:11:33.875 195 12656.00 123.92 54557.18 88888.00 2016-07-13 01:11:34.000 195 12655.95 123.92 54557.15 88888.00 2016-07-13 01:11:34.125 195 12655.92 123.95 54557.15 88888.00 2016-07-13 01:11:34.250 195 12655.85 123.95 54557.12 88888.00 2016-07-13 01:11:34.375 195 12655.83 123.95 54557.07 88888.00 2016-07-13 01:11:34.500 195 12655.85 123.95 54557.10 88888.00 2016-07-13 01:11:34.625 195 12655.90 123.97 54557.10 88888.00 2016-07-13 01:11:34.750 195 12655.85 123.97 54557.10 88888.00 2016-07-13 01:11:34.875 195 12655.83 123.97 54557.07 88888.00 2016-07-13 01:11:35.000 195 12655.75 123.95 54557.07 88888.00 2016-07-13 01:11:35.125 195 12655.77 123.97 54557.10 88888.00 2016-07-13 01:11:35.250 195 12655.70 123.97 54557.10 88888.00 2016-07-13 01:11:35.375 195 12655.70 124.00 54557.10 88888.00 2016-07-13 01:11:35.500 195 12655.70 124.03 54557.10 88888.00 2016-07-13 01:11:35.625 195 12655.70 123.97 54557.07 88888.00 2016-07-13 01:11:35.750 195 12655.70 123.95 54557.07 88888.00 2016-07-13 01:11:35.875 195 12655.62 123.95 54557.07 88888.00 2016-07-13 01:11:36.000 195 12655.62 123.95 54557.05 88888.00 2016-07-13 01:11:36.125 195 12655.70 124.00 54557.07 88888.00 2016-07-13 01:11:36.250 195 12655.67 123.97 54557.07 88888.00 2016-07-13 01:11:36.375 195 12655.60 123.95 54557.07 88888.00 2016-07-13 01:11:36.500 195 12655.58 123.97 54557.10 88888.00 2016-07-13 01:11:36.625 195 12655.65 124.03 54557.12 88888.00 2016-07-13 01:11:36.750 195 12655.67 124.03 54557.12 88888.00 2016-07-13 01:11:36.875 195 12655.60 124.03 54557.10 88888.00 2016-07-13 01:11:37.000 195 12655.55 124.00 54557.10 88888.00 2016-07-13 01:11:37.125 195 12655.60 124.03 54557.12 88888.00 2016-07-13 01:11:37.250 195 12655.62 124.03 54557.15 88888.00 2016-07-13 01:11:37.375 195 12655.62 124.03 54557.15 88888.00 2016-07-13 01:11:37.500 195 12655.52 124.00 54557.15 88888.00 2016-07-13 01:11:37.625 195 12655.48 124.00 54557.15 88888.00 2016-07-13 01:11:37.750 195 12655.48 124.03 54557.12 88888.00 2016-07-13 01:11:37.875 195 12655.55 124.05 54557.12 88888.00 2016-07-13 01:11:38.000 195 12655.55 124.00 54557.10 88888.00 2016-07-13 01:11:38.125 195 12655.55 124.00 54557.12 88888.00 2016-07-13 01:11:38.250 195 12655.45 124.03 54557.12 88888.00 2016-07-13 01:11:38.375 195 12655.30 124.05 54557.12 88888.00 2016-07-13 01:11:38.500 195 12655.30 124.03 54557.15 88888.00 2016-07-13 01:11:38.625 195 12655.35 124.03 54557.12 88888.00 2016-07-13 01:11:38.750 195 12655.30 124.03 54557.10 88888.00 2016-07-13 01:11:38.875 195 12655.30 124.03 54557.10 88888.00 2016-07-13 01:11:39.000 195 12655.38 124.03 54557.10 88888.00 2016-07-13 01:11:39.125 195 12655.35 124.00 54557.10 88888.00 2016-07-13 01:11:39.250 195 12655.30 124.00 54557.10 88888.00 2016-07-13 01:11:39.375 195 12655.33 124.00 54557.12 88888.00 2016-07-13 01:11:39.500 195 12655.38 123.97 54557.12 88888.00 2016-07-13 01:11:39.625 195 12655.35 123.97 54557.15 88888.00 2016-07-13 01:11:39.750 195 12655.33 123.97 54557.15 88888.00 2016-07-13 01:11:39.875 195 12655.27 123.97 54557.12 88888.00 2016-07-13 01:11:40.000 195 12655.25 124.00 54557.15 88888.00 2016-07-13 01:11:40.125 195 12655.25 124.00 54557.15 88888.00 2016-07-13 01:11:40.250 195 12655.25 123.97 54557.12 88888.00 2016-07-13 01:11:40.375 195 12655.33 124.00 54557.18 88888.00 2016-07-13 01:11:40.500 195 12655.27 124.03 54557.18 88888.00 2016-07-13 01:11:40.625 195 12655.23 124.00 54557.10 88888.00 2016-07-13 01:11:40.750 195 12655.27 123.97 54557.10 88888.00 2016-07-13 01:11:40.875 195 12655.25 123.95 54557.10 88888.00 2016-07-13 01:11:41.000 195 12655.20 123.95 54557.07 88888.00 2016-07-13 01:11:41.125 195 12655.12 123.97 54557.10 88888.00 2016-07-13 01:11:41.250 195 12655.10 123.97 54557.10 88888.00 2016-07-13 01:11:41.375 195 12655.15 124.00 54557.12 88888.00 2016-07-13 01:11:41.500 195 12655.12 123.97 54557.12 88888.00 2016-07-13 01:11:41.625 195 12655.12 123.95 54557.10 88888.00 2016-07-13 01:11:41.750 195 12655.10 123.95 54557.10 88888.00 2016-07-13 01:11:41.875 195 12655.02 123.95 54557.10 88888.00 2016-07-13 01:11:42.000 195 12655.00 123.95 54557.10 88888.00 2016-07-13 01:11:42.125 195 12655.08 123.97 54557.10 88888.00 2016-07-13 01:11:42.250 195 12655.15 123.97 54557.12 88888.00 2016-07-13 01:11:42.375 195 12655.15 123.97 54557.12 88888.00 2016-07-13 01:11:42.500 195 12655.17 123.95 54557.12 88888.00 2016-07-13 01:11:42.625 195 12655.12 123.97 54557.12 88888.00 2016-07-13 01:11:42.750 195 12655.08 123.97 54557.12 88888.00 2016-07-13 01:11:42.875 195 12655.05 123.97 54557.12 88888.00 2016-07-13 01:11:43.000 195 12655.05 123.95 54557.12 88888.00 2016-07-13 01:11:43.125 195 12655.02 123.95 54557.15 88888.00 2016-07-13 01:11:43.250 195 12655.00 123.95 54557.15 88888.00 2016-07-13 01:11:43.375 195 12654.98 123.95 54557.12 88888.00 2016-07-13 01:11:43.500 195 12654.92 123.95 54557.10 88888.00 2016-07-13 01:11:43.625 195 12654.88 123.95 54557.10 88888.00 2016-07-13 01:11:43.750 195 12654.88 123.95 54557.12 88888.00 2016-07-13 01:11:43.875 195 12654.90 123.95 54557.12 88888.00 2016-07-13 01:11:44.000 195 12654.90 123.92 54557.12 88888.00 2016-07-13 01:11:44.125 195 12654.92 123.95 54557.12 88888.00 2016-07-13 01:11:44.250 195 12654.88 123.95 54557.15 88888.00 2016-07-13 01:11:44.375 195 12654.88 123.95 54557.15 88888.00 2016-07-13 01:11:44.500 195 12654.85 123.95 54557.18 88888.00 2016-07-13 01:11:44.625 195 12654.83 123.92 54557.15 88888.00 2016-07-13 01:11:44.750 195 12654.92 123.95 54557.15 88888.00 2016-07-13 01:11:44.875 195 12654.98 123.97 54557.15 88888.00 2016-07-13 01:11:45.000 195 12654.92 123.92 54557.12 88888.00 2016-07-13 01:11:45.125 195 12654.92 123.90 54557.12 88888.00 2016-07-13 01:11:45.250 195 12654.92 123.92 54557.15 88888.00 2016-07-13 01:11:45.375 195 12655.02 123.92 54557.18 88888.00 2016-07-13 01:11:45.500 195 12654.92 123.92 54557.15 88888.00 2016-07-13 01:11:45.625 195 12654.80 123.88 54557.15 88888.00 2016-07-13 01:11:45.750 195 12654.83 123.90 54557.15 88888.00 2016-07-13 01:11:45.875 195 12654.88 123.92 54557.15 88888.00 2016-07-13 01:11:46.000 195 12654.83 123.92 54557.12 88888.00 2016-07-13 01:11:46.125 195 12654.85 123.92 54557.12 88888.00 2016-07-13 01:11:46.250 195 12654.85 123.88 54557.15 88888.00 2016-07-13 01:11:46.375 195 12654.85 123.88 54557.12 88888.00 2016-07-13 01:11:46.500 195 12654.83 123.92 54557.10 88888.00 2016-07-13 01:11:46.625 195 12654.83 123.92 54557.10 88888.00 2016-07-13 01:11:46.750 195 12654.77 123.92 54557.10 88888.00 2016-07-13 01:11:46.875 195 12654.73 123.88 54557.07 88888.00 2016-07-13 01:11:47.000 195 12654.77 123.88 54557.05 88888.00 2016-07-13 01:11:47.125 195 12654.83 123.90 54557.07 88888.00 2016-07-13 01:11:47.250 195 12654.77 123.88 54557.05 88888.00 2016-07-13 01:11:47.375 195 12654.73 123.88 54557.05 88888.00 2016-07-13 01:11:47.500 195 12654.67 123.88 54557.07 88888.00 2016-07-13 01:11:47.625 195 12654.75 123.88 54557.05 88888.00 2016-07-13 01:11:47.750 195 12654.77 123.85 54557.05 88888.00 2016-07-13 01:11:47.875 195 12654.75 123.85 54557.05 88888.00 2016-07-13 01:11:48.000 195 12654.70 123.88 54557.03 88888.00 2016-07-13 01:11:48.125 195 12654.67 123.88 54557.03 88888.00 2016-07-13 01:11:48.250 195 12654.67 123.88 54557.03 88888.00 2016-07-13 01:11:48.375 195 12654.73 123.90 54557.03 88888.00 2016-07-13 01:11:48.500 195 12654.75 123.90 54557.03 88888.00 2016-07-13 01:11:48.625 195 12654.77 123.90 54557.05 88888.00 2016-07-13 01:11:48.750 195 12654.77 123.90 54557.03 88888.00 2016-07-13 01:11:48.875 195 12654.77 123.92 54557.00 88888.00 2016-07-13 01:11:49.000 195 12654.77 123.88 54557.00 88888.00 2016-07-13 01:11:49.125 195 12654.77 123.88 54557.05 88888.00 2016-07-13 01:11:49.250 195 12654.70 123.92 54557.05 88888.00 2016-07-13 01:11:49.375 195 12654.70 123.92 54557.05 88888.00 2016-07-13 01:11:49.500 195 12654.67 123.92 54557.05 88888.00 2016-07-13 01:11:49.625 195 12654.70 123.90 54557.03 88888.00 2016-07-13 01:11:49.750 195 12654.75 123.92 54557.03 88888.00 2016-07-13 01:11:49.875 195 12654.75 123.92 54557.03 88888.00 2016-07-13 01:11:50.000 195 12654.70 123.92 54557.00 88888.00 2016-07-13 01:11:50.125 195 12654.62 123.92 54557.00 88888.00 2016-07-13 01:11:50.250 195 12654.60 123.92 54557.00 88888.00 2016-07-13 01:11:50.375 195 12654.65 123.95 54557.00 88888.00 2016-07-13 01:11:50.500 195 12654.67 123.97 54557.03 88888.00 2016-07-13 01:11:50.625 195 12654.70 124.00 54557.00 88888.00 2016-07-13 01:11:50.750 195 12654.75 123.95 54557.00 88888.00 2016-07-13 01:11:50.875 195 12654.75 123.92 54557.03 88888.00 2016-07-13 01:11:51.000 195 12654.73 123.92 54557.03 88888.00 2016-07-13 01:11:51.125 195 12654.70 123.97 54557.00 88888.00 2016-07-13 01:11:51.250 195 12654.67 123.95 54557.00 88888.00 2016-07-13 01:11:51.375 195 12654.75 123.95 54557.00 88888.00 2016-07-13 01:11:51.500 195 12654.80 123.95 54556.97 88888.00 2016-07-13 01:11:51.625 195 12654.77 123.97 54556.97 88888.00 2016-07-13 01:11:51.750 195 12654.77 123.97 54556.97 88888.00 2016-07-13 01:11:51.875 195 12654.70 123.97 54556.95 88888.00 2016-07-13 01:11:52.000 195 12654.62 123.92 54556.93 88888.00 2016-07-13 01:11:52.125 195 12654.67 123.95 54556.95 88888.00 2016-07-13 01:11:52.250 195 12654.70 123.95 54556.93 88888.00 2016-07-13 01:11:52.375 195 12654.67 123.95 54556.95 88888.00 2016-07-13 01:11:52.500 195 12654.67 123.97 54556.93 88888.00 2016-07-13 01:11:52.625 195 12654.60 123.97 54556.90 88888.00 2016-07-13 01:11:52.750 195 12654.52 123.95 54556.88 88888.00 2016-07-13 01:11:52.875 195 12654.58 123.97 54556.88 88888.00 2016-07-13 01:11:53.000 195 12654.67 123.95 54556.85 88888.00 2016-07-13 01:11:53.125 195 12654.73 123.97 54556.88 88888.00 2016-07-13 01:11:53.250 195 12654.67 123.97 54556.85 88888.00 2016-07-13 01:11:53.375 195 12654.67 123.97 54556.85 88888.00 2016-07-13 01:11:53.500 195 12654.65 124.00 54556.88 88888.00 2016-07-13 01:11:53.625 195 12654.70 124.00 54556.90 88888.00 2016-07-13 01:11:53.750 195 12654.67 124.00 54556.88 88888.00 2016-07-13 01:11:53.875 195 12654.70 124.00 54556.88 88888.00 2016-07-13 01:11:54.000 195 12654.73 124.00 54556.88 88888.00 2016-07-13 01:11:54.125 195 12654.67 124.00 54556.90 88888.00 2016-07-13 01:11:54.250 195 12654.62 124.00 54556.90 88888.00 2016-07-13 01:11:54.375 195 12654.65 124.00 54556.90 88888.00 2016-07-13 01:11:54.500 195 12654.65 124.03 54556.90 88888.00 2016-07-13 01:11:54.625 195 12654.67 124.05 54556.93 88888.00 2016-07-13 01:11:54.750 195 12654.65 124.05 54556.93 88888.00 2016-07-13 01:11:54.875 195 12654.58 124.03 54556.90 88888.00 2016-07-13 01:11:55.000 195 12654.52 124.05 54556.90 88888.00 2016-07-13 01:11:55.125 195 12654.58 124.05 54556.90 88888.00 2016-07-13 01:11:55.250 195 12654.58 124.05 54556.90 88888.00 2016-07-13 01:11:55.375 195 12654.58 124.08 54556.88 88888.00 2016-07-13 01:11:55.500 195 12654.58 124.05 54556.88 88888.00 2016-07-13 01:11:55.625 195 12654.58 124.05 54556.90 88888.00 2016-07-13 01:11:55.750 195 12654.58 124.08 54556.85 88888.00 2016-07-13 01:11:55.875 195 12654.60 124.12 54556.85 88888.00 2016-07-13 01:11:56.000 195 12654.62 124.10 54556.88 88888.00 2016-07-13 01:11:56.125 195 12654.62 124.10 54556.90 88888.00 2016-07-13 01:11:56.250 195 12654.60 124.05 54556.88 88888.00 2016-07-13 01:11:56.375 195 12654.55 124.08 54556.85 88888.00 2016-07-13 01:11:56.500 195 12654.52 124.05 54556.85 88888.00 2016-07-13 01:11:56.625 195 12654.52 124.10 54556.85 88888.00 2016-07-13 01:11:56.750 195 12654.50 124.17 54556.88 88888.00 2016-07-13 01:11:56.875 195 12654.42 124.15 54556.85 88888.00 2016-07-13 01:11:57.000 195 12654.42 124.10 54556.82 88888.00 2016-07-13 01:11:57.125 195 12654.40 124.15 54556.85 88888.00 2016-07-13 01:11:57.250 195 12654.40 124.20 54556.85 88888.00 2016-07-13 01:11:57.375 195 12654.40 124.20 54556.82 88888.00 2016-07-13 01:11:57.500 195 12654.40 124.12 54556.85 88888.00 2016-07-13 01:11:57.625 195 12654.45 124.12 54556.82 88888.00 2016-07-13 01:11:57.750 195 12654.42 124.10 54556.80 88888.00 2016-07-13 01:11:57.875 195 12654.48 124.10 54556.80 88888.00 2016-07-13 01:11:58.000 195 12654.45 124.10 54556.80 88888.00 2016-07-13 01:11:58.125 195 12654.40 124.10 54556.80 88888.00 2016-07-13 01:11:58.250 195 12654.35 124.10 54556.80 88888.00 2016-07-13 01:11:58.375 195 12654.38 124.10 54556.80 88888.00 2016-07-13 01:11:58.500 195 12654.40 124.10 54556.78 88888.00 2016-07-13 01:11:58.625 195 12654.38 124.08 54556.75 88888.00 2016-07-13 01:11:58.750 195 12654.40 124.15 54556.78 88888.00 2016-07-13 01:11:58.875 195 12654.40 124.10 54556.75 88888.00 2016-07-13 01:11:59.000 195 12654.40 124.08 54556.75 88888.00 2016-07-13 01:11:59.125 195 12654.45 124.12 54556.78 88888.00 2016-07-13 01:11:59.250 195 12654.35 124.10 54556.75 88888.00 2016-07-13 01:11:59.375 195 12654.33 124.12 54556.75 88888.00 2016-07-13 01:11:59.500 195 12654.33 124.12 54556.75 88888.00 2016-07-13 01:11:59.625 195 12654.35 124.10 54556.75 88888.00 2016-07-13 01:11:59.750 195 12654.33 124.12 54556.75 88888.00 2016-07-13 01:11:59.875 195 12654.33 124.17 54556.75 88888.00 2016-07-13 01:12:00.000 195 12654.35 124.17 54556.72 88888.00 2016-07-13 01:12:00.125 195 12654.30 124.17 54556.75 88888.00 2016-07-13 01:12:00.250 195 12654.17 124.15 54556.72 88888.00 2016-07-13 01:12:00.375 195 12654.27 124.17 54556.72 88888.00 2016-07-13 01:12:00.500 195 12654.30 124.20 54556.75 88888.00 2016-07-13 01:12:00.625 195 12654.25 124.20 54556.78 88888.00 2016-07-13 01:12:00.750 195 12654.20 124.17 54556.75 88888.00 2016-07-13 01:12:00.875 195 12654.17 124.20 54556.75 88888.00 2016-07-13 01:12:01.000 195 12654.15 124.17 54556.75 88888.00 2016-07-13 01:12:01.125 195 12654.10 124.17 54556.75 88888.00 2016-07-13 01:12:01.250 195 12654.02 124.20 54556.78 88888.00 2016-07-13 01:12:01.375 195 12654.00 124.20 54556.75 88888.00 2016-07-13 01:12:01.500 195 12654.08 124.20 54556.75 88888.00 2016-07-13 01:12:01.625 195 12654.12 124.17 54556.75 88888.00 2016-07-13 01:12:01.750 195 12654.12 124.17 54556.75 88888.00 2016-07-13 01:12:01.875 195 12654.10 124.20 54556.75 88888.00 2016-07-13 01:12:02.000 195 12654.05 124.22 54556.72 88888.00 2016-07-13 01:12:02.125 195 12654.05 124.22 54556.75 88888.00 2016-07-13 01:12:02.250 195 12653.95 124.17 54556.78 88888.00 2016-07-13 01:12:02.375 195 12653.95 124.20 54556.78 88888.00 2016-07-13 01:12:02.500 195 12653.95 124.20 54556.72 88888.00 2016-07-13 01:12:02.625 195 12653.98 124.25 54556.75 88888.00 2016-07-13 01:12:02.750 195 12653.98 124.22 54556.75 88888.00 2016-07-13 01:12:02.875 195 12653.95 124.17 54556.75 88888.00 2016-07-13 01:12:03.000 195 12653.92 124.20 54556.75 88888.00 2016-07-13 01:12:03.125 195 12653.92 124.17 54556.75 88888.00 2016-07-13 01:12:03.250 195 12653.92 124.20 54556.75 88888.00 2016-07-13 01:12:03.375 195 12653.95 124.22 54556.75 88888.00 2016-07-13 01:12:03.500 195 12653.98 124.22 54556.75 88888.00 2016-07-13 01:12:03.625 195 12653.98 124.25 54556.75 88888.00 2016-07-13 01:12:03.750 195 12653.90 124.22 54556.75 88888.00 2016-07-13 01:12:03.875 195 12653.90 124.22 54556.75 88888.00 2016-07-13 01:12:04.000 195 12653.88 124.20 54556.75 88888.00 2016-07-13 01:12:04.125 195 12653.90 124.28 54556.75 88888.00 2016-07-13 01:12:04.250 195 12653.88 124.22 54556.75 88888.00 2016-07-13 01:12:04.375 195 12653.88 124.22 54556.72 88888.00 2016-07-13 01:12:04.500 195 12653.85 124.20 54556.70 88888.00 2016-07-13 01:12:04.625 195 12653.77 124.20 54556.70 88888.00 2016-07-13 01:12:04.750 195 12653.80 124.20 54556.68 88888.00 2016-07-13 01:12:04.875 195 12653.85 124.25 54556.65 88888.00 2016-07-13 01:12:05.000 195 12653.83 124.22 54556.65 88888.00 2016-07-13 01:12:05.125 195 12653.80 124.22 54556.65 88888.00 2016-07-13 01:12:05.250 195 12653.85 124.20 54556.68 88888.00 2016-07-13 01:12:05.375 195 12653.88 124.25 54556.68 88888.00 2016-07-13 01:12:05.500 195 12653.75 124.30 54556.65 88888.00 2016-07-13 01:12:05.625 195 12653.67 124.28 54556.62 88888.00 2016-07-13 01:12:05.750 195 12653.67 124.22 54556.62 88888.00 2016-07-13 01:12:05.875 195 12653.70 124.22 54556.62 88888.00 2016-07-13 01:12:06.000 195 12653.75 124.25 54556.62 88888.00 2016-07-13 01:12:06.125 195 12653.73 124.25 54556.65 88888.00 2016-07-13 01:12:06.250 195 12653.67 124.22 54556.65 88888.00 2016-07-13 01:12:06.375 195 12653.67 124.25 54556.65 88888.00 2016-07-13 01:12:06.500 195 12653.67 124.28 54556.65 88888.00 2016-07-13 01:12:06.625 195 12653.65 124.30 54556.68 88888.00 2016-07-13 01:12:06.750 195 12653.65 124.30 54556.68 88888.00 2016-07-13 01:12:06.875 195 12653.67 124.25 54556.68 88888.00 2016-07-13 01:12:07.000 195 12653.70 124.28 54556.65 88888.00 2016-07-13 01:12:07.125 195 12653.67 124.28 54556.65 88888.00 2016-07-13 01:12:07.250 195 12653.60 124.28 54556.70 88888.00 2016-07-13 01:12:07.375 195 12653.58 124.30 54556.68 88888.00 2016-07-13 01:12:07.500 195 12653.60 124.30 54556.68 88888.00 2016-07-13 01:12:07.625 195 12653.67 124.30 54556.68 88888.00 2016-07-13 01:12:07.750 195 12653.65 124.30 54556.65 88888.00 2016-07-13 01:12:07.875 195 12653.60 124.28 54556.65 88888.00 2016-07-13 01:12:08.000 195 12653.55 124.30 54556.62 88888.00 2016-07-13 01:12:08.125 195 12653.58 124.30 54556.65 88888.00 2016-07-13 01:12:08.250 195 12653.60 124.28 54556.65 88888.00 2016-07-13 01:12:08.375 195 12653.60 124.28 54556.62 88888.00 2016-07-13 01:12:08.500 195 12653.58 124.28 54556.65 88888.00 2016-07-13 01:12:08.625 195 12653.52 124.25 54556.62 88888.00 2016-07-13 01:12:08.750 195 12653.50 124.25 54556.62 88888.00 2016-07-13 01:12:08.875 195 12653.55 124.28 54556.65 88888.00 2016-07-13 01:12:09.000 195 12653.52 124.28 54556.65 88888.00 2016-07-13 01:12:09.125 195 12653.48 124.33 54556.65 88888.00 2016-07-13 01:12:09.250 195 12653.38 124.28 54556.65 88888.00 2016-07-13 01:12:09.375 195 12653.38 124.28 54556.62 88888.00 2016-07-13 01:12:09.500 195 12653.45 124.33 54556.60 88888.00 2016-07-13 01:12:09.625 195 12653.48 124.30 54556.60 88888.00 2016-07-13 01:12:09.750 195 12653.48 124.30 54556.57 88888.00 2016-07-13 01:12:09.875 195 12653.40 124.30 54556.60 88888.00 2016-07-13 01:12:10.000 195 12653.42 124.28 54556.60 88888.00 2016-07-13 01:12:10.125 195 12653.42 124.30 54556.60 88888.00 2016-07-13 01:12:10.250 195 12653.40 124.22 54556.57 88888.00 2016-07-13 01:12:10.375 195 12653.33 124.25 54556.57 88888.00 2016-07-13 01:12:10.500 195 12653.33 124.25 54556.53 88888.00 2016-07-13 01:12:10.625 195 12653.38 124.25 54556.53 88888.00 2016-07-13 01:12:10.750 195 12653.40 124.20 54556.53 88888.00 2016-07-13 01:12:10.875 195 12653.35 124.20 54556.53 88888.00 2016-07-13 01:12:11.000 195 12653.35 124.20 54556.53 88888.00 2016-07-13 01:12:11.125 195 12653.33 124.22 54556.53 88888.00 2016-07-13 01:12:11.250 195 12653.33 124.22 54556.53 88888.00 2016-07-13 01:12:11.375 195 12653.38 124.25 54556.53 88888.00 2016-07-13 01:12:11.500 195 12653.38 124.25 54556.50 88888.00 2016-07-13 01:12:11.625 195 12653.30 124.28 54556.50 88888.00 2016-07-13 01:12:11.750 195 12653.30 124.25 54556.53 88888.00 2016-07-13 01:12:11.875 195 12653.27 124.25 54556.50 88888.00 2016-07-13 01:12:12.000 195 12653.33 124.22 54556.50 88888.00 2016-07-13 01:12:12.125 195 12653.35 124.28 54556.50 88888.00 2016-07-13 01:12:12.250 195 12653.33 124.22 54556.53 88888.00 2016-07-13 01:12:12.375 195 12653.30 124.25 54556.53 88888.00 2016-07-13 01:12:12.500 195 12653.30 124.22 54556.53 88888.00 2016-07-13 01:12:12.625 195 12653.27 124.25 54556.53 88888.00 2016-07-13 01:12:12.750 195 12653.23 124.25 54556.50 88888.00 2016-07-13 01:12:12.875 195 12653.20 124.25 54556.50 88888.00 2016-07-13 01:12:13.000 195 12653.23 124.28 54556.47 88888.00 2016-07-13 01:12:13.125 195 12653.23 124.28 54556.53 88888.00 2016-07-13 01:12:13.250 195 12653.23 124.28 54556.53 88888.00 2016-07-13 01:12:13.375 195 12653.30 124.25 54556.50 88888.00 2016-07-13 01:12:13.500 195 12653.23 124.25 54556.47 88888.00 2016-07-13 01:12:13.625 195 12653.20 124.28 54556.47 88888.00 2016-07-13 01:12:13.750 195 12653.20 124.28 54556.45 88888.00 2016-07-13 01:12:13.875 195 12653.23 124.28 54556.45 88888.00 2016-07-13 01:12:14.000 195 12653.27 124.25 54556.43 88888.00 2016-07-13 01:12:14.125 195 12653.12 124.25 54556.45 88888.00 2016-07-13 01:12:14.250 195 12653.08 124.20 54556.45 88888.00 2016-07-13 01:12:14.375 195 12653.10 124.20 54556.43 88888.00 2016-07-13 01:12:14.500 195 12653.12 124.20 54556.43 88888.00 2016-07-13 01:12:14.625 195 12653.17 124.22 54556.43 88888.00 2016-07-13 01:12:14.750 195 12653.17 124.20 54556.43 88888.00 2016-07-13 01:12:14.875 195 12653.10 124.17 54556.40 88888.00 2016-07-13 01:12:15.000 195 12653.00 124.17 54556.40 88888.00 2016-07-13 01:12:15.125 195 12653.12 124.17 54556.40 88888.00 2016-07-13 01:12:15.250 195 12653.23 124.20 54556.40 88888.00 2016-07-13 01:12:15.375 195 12653.25 124.17 54556.40 88888.00 2016-07-13 01:12:15.500 195 12653.20 124.15 54556.40 88888.00 2016-07-13 01:12:15.625 195 12653.15 124.15 54556.40 88888.00 2016-07-13 01:12:15.750 195 12653.17 124.17 54556.40 88888.00 2016-07-13 01:12:15.875 195 12653.15 124.17 54556.40 88888.00 2016-07-13 01:12:16.000 195 12653.12 124.17 54556.35 88888.00 2016-07-13 01:12:16.125 195 12653.15 124.20 54556.35 88888.00 2016-07-13 01:12:16.250 195 12653.15 124.15 54556.35 88888.00 2016-07-13 01:12:16.375 195 12653.12 124.15 54556.38 88888.00 2016-07-13 01:12:16.500 195 12653.08 124.15 54556.35 88888.00 2016-07-13 01:12:16.625 195 12653.05 124.17 54556.32 88888.00 2016-07-13 01:12:16.750 195 12653.05 124.15 54556.28 88888.00 2016-07-13 01:12:16.875 195 12653.02 124.15 54556.30 88888.00 2016-07-13 01:12:17.000 195 12653.05 124.10 54556.32 88888.00 2016-07-13 01:12:17.125 195 12653.15 124.12 54556.30 88888.00 2016-07-13 01:12:17.250 195 12653.15 124.10 54556.30 88888.00 2016-07-13 01:12:17.375 195 12653.12 124.10 54556.28 88888.00 2016-07-13 01:12:17.500 195 12653.12 124.10 54556.28 88888.00 2016-07-13 01:12:17.625 195 12653.15 124.10 54556.28 88888.00 2016-07-13 01:12:17.750 195 12653.12 124.08 54556.25 88888.00 2016-07-13 01:12:17.875 195 12653.12 124.05 54556.25 88888.00 2016-07-13 01:12:18.000 195 12653.12 124.05 54556.25 88888.00 2016-07-13 01:12:18.125 195 12653.10 124.05 54556.28 88888.00 2016-07-13 01:12:18.250 195 12653.08 124.08 54556.28 88888.00 2016-07-13 01:12:18.375 195 12653.12 124.12 54556.32 88888.00 2016-07-13 01:12:18.500 195 12653.12 124.12 54556.32 88888.00 2016-07-13 01:12:18.625 195 12653.10 124.10 54556.30 88888.00 2016-07-13 01:12:18.750 195 12653.02 124.08 54556.30 88888.00 2016-07-13 01:12:18.875 195 12653.02 124.08 54556.30 88888.00 2016-07-13 01:12:19.000 195 12653.08 124.08 54556.30 88888.00 2016-07-13 01:12:19.125 195 12653.05 124.05 54556.30 88888.00 2016-07-13 01:12:19.250 195 12653.02 124.08 54556.32 88888.00 2016-07-13 01:12:19.375 195 12653.12 124.08 54556.32 88888.00 2016-07-13 01:12:19.500 195 12653.15 124.08 54556.28 88888.00 2016-07-13 01:12:19.625 195 12653.12 124.05 54556.25 88888.00 2016-07-13 01:12:19.750 195 12653.10 124.05 54556.25 88888.00 2016-07-13 01:12:19.875 195 12653.08 124.05 54556.28 88888.00 2016-07-13 01:12:20.000 195 12653.12 124.05 54556.28 88888.00 2016-07-13 01:12:20.125 195 12653.12 124.03 54556.28 88888.00 2016-07-13 01:12:20.250 195 12653.00 124.05 54556.25 88888.00 2016-07-13 01:12:20.375 195 12653.08 124.05 54556.25 88888.00 2016-07-13 01:12:20.500 195 12653.10 124.03 54556.22 88888.00 2016-07-13 01:12:20.625 195 12653.12 124.00 54556.25 88888.00 2016-07-13 01:12:20.750 195 12653.17 124.03 54556.28 88888.00 2016-07-13 01:12:20.875 195 12653.20 124.03 54556.22 88888.00 2016-07-13 01:12:21.000 195 12653.20 123.97 54556.22 88888.00 2016-07-13 01:12:21.125 195 12653.17 123.97 54556.25 88888.00 2016-07-13 01:12:21.250 195 12653.08 123.97 54556.25 88888.00 2016-07-13 01:12:21.375 195 12653.12 123.97 54556.25 88888.00 2016-07-13 01:12:21.500 195 12653.15 124.00 54556.22 88888.00 2016-07-13 01:12:21.625 195 12653.15 123.97 54556.20 88888.00 2016-07-13 01:12:21.750 195 12653.12 123.97 54556.20 88888.00 2016-07-13 01:12:21.875 195 12653.08 124.00 54556.20 88888.00 2016-07-13 01:12:22.000 195 12653.08 124.00 54556.20 88888.00 2016-07-13 01:12:22.125 195 12653.08 124.00 54556.20 88888.00 2016-07-13 01:12:22.250 195 12653.05 124.00 54556.18 88888.00 2016-07-13 01:12:22.375 195 12653.08 123.95 54556.15 88888.00 2016-07-13 01:12:22.500 195 12653.15 124.00 54556.25 88888.00 2016-07-13 01:12:22.625 195 12653.20 124.03 54556.22 88888.00 2016-07-13 01:12:22.750 195 12653.15 123.92 54556.15 88888.00 2016-07-13 01:12:22.875 195 12653.17 123.90 54556.10 88888.00 2016-07-13 01:12:23.000 195 12653.17 123.90 54556.10 88888.00 2016-07-13 01:12:23.125 195 12653.12 123.92 54556.10 88888.00 2016-07-13 01:12:23.250 195 12653.02 123.88 54556.05 88888.00 2016-07-13 01:12:23.375 195 12653.12 123.88 54556.05 88888.00 2016-07-13 01:12:23.500 195 12653.15 123.85 54556.07 88888.00 2016-07-13 01:12:23.625 195 12653.15 123.85 54556.05 88888.00 2016-07-13 01:12:23.750 195 12653.17 123.85 54556.05 88888.00 2016-07-13 01:12:23.875 195 12653.23 123.85 54556.07 88888.00 2016-07-13 01:12:24.000 195 12653.25 123.83 54556.07 88888.00 2016-07-13 01:12:24.125 195 12653.27 123.83 54556.05 88888.00 2016-07-13 01:12:24.250 195 12653.23 123.85 54556.05 88888.00 2016-07-13 01:12:24.375 195 12653.23 123.88 54556.07 88888.00 2016-07-13 01:12:24.500 195 12653.23 123.90 54556.10 88888.00 2016-07-13 01:12:24.625 195 12653.25 123.90 54556.07 88888.00 2016-07-13 01:12:24.750 195 12653.20 123.88 54556.07 88888.00 2016-07-13 01:12:24.875 195 12653.17 123.88 54556.07 88888.00 2016-07-13 01:12:25.000 195 12653.20 123.85 54556.07 88888.00 2016-07-13 01:12:25.125 195 12653.23 123.88 54556.07 88888.00 2016-07-13 01:12:25.250 195 12653.20 123.88 54556.07 88888.00 2016-07-13 01:12:25.375 195 12653.25 123.85 54556.07 88888.00 2016-07-13 01:12:25.500 195 12653.30 123.85 54556.05 88888.00 2016-07-13 01:12:25.625 195 12653.30 123.88 54556.07 88888.00 2016-07-13 01:12:25.750 195 12653.30 123.85 54556.07 88888.00 2016-07-13 01:12:25.875 195 12653.30 123.83 54556.05 88888.00 2016-07-13 01:12:26.000 195 12653.23 123.80 54556.05 88888.00 2016-07-13 01:12:26.125 195 12653.23 123.80 54556.05 88888.00 2016-07-13 01:12:26.250 195 12653.25 123.80 54556.05 88888.00 2016-07-13 01:12:26.375 195 12653.35 123.78 54556.03 88888.00 2016-07-13 01:12:26.500 195 12653.35 123.78 54556.00 88888.00 2016-07-13 01:12:26.625 195 12653.38 123.80 54556.00 88888.00 2016-07-13 01:12:26.750 195 12653.38 123.78 54556.00 88888.00 2016-07-13 01:12:26.875 195 12653.35 123.75 54556.00 88888.00 2016-07-13 01:12:27.000 195 12653.40 123.78 54556.00 88888.00 2016-07-13 01:12:27.125 195 12653.42 123.80 54556.00 88888.00 2016-07-13 01:12:27.250 195 12653.38 123.78 54555.97 88888.00 2016-07-13 01:12:27.375 195 12653.35 123.78 54556.00 88888.00 2016-07-13 01:12:27.500 195 12653.35 123.75 54555.97 88888.00 2016-07-13 01:12:27.625 195 12653.38 123.78 54555.95 88888.00 2016-07-13 01:12:27.750 195 12653.33 123.80 54555.93 88888.00 2016-07-13 01:12:27.875 195 12653.38 123.83 54555.97 88888.00 2016-07-13 01:12:28.000 195 12653.35 123.83 54555.95 88888.00 2016-07-13 01:12:28.125 195 12653.30 123.80 54555.95 88888.00 2016-07-13 01:12:28.250 195 12653.27 123.75 54555.93 88888.00 2016-07-13 01:12:28.375 195 12653.35 123.75 54555.90 88888.00 2016-07-13 01:12:28.500 195 12653.38 123.72 54555.90 88888.00 2016-07-13 01:12:28.625 195 12653.38 123.78 54555.90 88888.00 2016-07-13 01:12:28.750 195 12653.35 123.78 54555.88 88888.00 2016-07-13 01:12:28.875 195 12653.38 123.78 54555.88 88888.00 2016-07-13 01:12:29.000 195 12653.42 123.75 54555.85 88888.00 2016-07-13 01:12:29.125 195 12653.42 123.75 54555.85 88888.00 2016-07-13 01:12:29.250 195 12653.38 123.75 54555.88 88888.00 2016-07-13 01:12:29.375 195 12653.38 123.78 54555.82 88888.00 2016-07-13 01:12:29.500 195 12653.42 123.75 54555.82 88888.00 2016-07-13 01:12:29.625 195 12653.48 123.75 54555.82 88888.00 2016-07-13 01:12:29.750 195 12653.48 123.75 54555.82 88888.00 2016-07-13 01:12:29.875 195 12653.48 123.75 54555.82 88888.00 2016-07-13 01:12:30.000 195 12653.40 123.75 54555.80 88888.00 2016-07-13 01:12:30.125 195 12653.40 123.72 54555.78 88888.00 2016-07-13 01:12:30.250 195 12653.35 123.70 54555.78 88888.00 2016-07-13 01:12:30.375 195 12653.50 123.78 54555.82 88888.00 2016-07-13 01:12:30.500 195 12653.55 123.83 54555.88 88888.00 2016-07-13 01:12:30.625 195 12653.55 123.80 54555.88 88888.00 2016-07-13 01:12:30.750 195 12653.52 123.83 54555.85 88888.00 2016-07-13 01:12:30.875 195 12653.55 123.83 54555.82 88888.00 2016-07-13 01:12:31.000 195 12653.55 123.80 54555.82 88888.00 2016-07-13 01:12:31.125 195 12653.58 123.78 54555.82 88888.00 2016-07-13 01:12:31.250 195 12653.55 123.78 54555.82 88888.00 2016-07-13 01:12:31.375 195 12653.55 123.80 54555.82 88888.00 2016-07-13 01:12:31.500 195 12653.55 123.80 54555.80 88888.00 2016-07-13 01:12:31.625 195 12653.58 123.83 54555.78 88888.00 2016-07-13 01:12:31.750 195 12653.55 123.83 54555.75 88888.00 2016-07-13 01:12:31.875 195 12653.55 123.83 54555.75 88888.00 2016-07-13 01:12:32.000 195 12653.58 123.85 54555.75 88888.00 2016-07-13 01:12:32.125 195 12653.60 123.83 54555.75 88888.00 2016-07-13 01:12:32.250 195 12653.65 123.80 54555.80 88888.00 2016-07-13 01:12:32.375 195 12653.65 123.83 54555.80 88888.00 2016-07-13 01:12:32.500 195 12653.65 123.85 54555.78 88888.00 2016-07-13 01:12:32.625 195 12653.70 123.88 54555.78 88888.00 2016-07-13 01:12:32.750 195 12653.73 123.88 54555.78 88888.00 2016-07-13 01:12:32.875 195 12653.67 123.85 54555.72 88888.00 2016-07-13 01:12:33.000 195 12653.65 123.85 54555.70 88888.00 2016-07-13 01:12:33.125 195 12653.62 123.85 54555.68 88888.00 2016-07-13 01:12:33.250 195 12653.67 123.88 54555.68 88888.00 2016-07-13 01:12:33.375 195 12653.70 123.92 54555.70 88888.00 2016-07-13 01:12:33.500 195 12653.67 123.92 54555.70 88888.00 2016-07-13 01:12:33.625 195 12653.73 123.90 54555.68 88888.00 2016-07-13 01:12:33.750 195 12653.80 123.92 54555.68 88888.00 2016-07-13 01:12:33.875 195 12653.77 123.92 54555.65 88888.00 2016-07-13 01:12:34.000 195 12653.75 123.92 54555.65 88888.00 2016-07-13 01:12:34.125 195 12653.67 123.92 54555.65 88888.00 2016-07-13 01:12:34.250 195 12653.62 123.92 54555.65 88888.00 2016-07-13 01:12:34.375 195 12653.65 123.95 54555.62 88888.00 2016-07-13 01:12:34.500 195 12653.67 123.97 54555.60 88888.00 2016-07-13 01:12:34.625 195 12653.67 123.95 54555.55 88888.00 2016-07-13 01:12:34.750 195 12653.77 123.97 54555.55 88888.00 2016-07-13 01:12:34.875 195 12653.80 123.95 54555.53 88888.00 2016-07-13 01:12:35.000 195 12653.70 123.95 54555.53 88888.00 2016-07-13 01:12:35.125 195 12653.65 123.95 54555.53 88888.00 2016-07-13 01:12:35.250 195 12653.60 123.92 54555.50 88888.00 2016-07-13 01:12:35.375 195 12653.67 123.95 54555.50 88888.00 2016-07-13 01:12:35.500 195 12653.73 123.95 54555.50 88888.00 2016-07-13 01:12:35.625 195 12653.73 123.95 54555.47 88888.00 2016-07-13 01:12:35.750 195 12653.75 123.95 54555.45 88888.00 2016-07-13 01:12:35.875 195 12653.77 123.95 54555.47 88888.00 2016-07-13 01:12:36.000 195 12653.77 123.95 54555.47 88888.00 2016-07-13 01:12:36.125 195 12653.73 123.95 54555.47 88888.00 2016-07-13 01:12:36.250 195 12653.75 123.92 54555.45 88888.00 2016-07-13 01:12:36.375 195 12653.80 123.97 54555.43 88888.00 2016-07-13 01:12:36.500 195 12653.85 123.97 54555.45 88888.00 2016-07-13 01:12:36.625 195 12653.80 124.00 54555.45 88888.00 2016-07-13 01:12:36.750 195 12653.77 124.03 54555.45 88888.00 2016-07-13 01:12:36.875 195 12653.75 124.03 54555.45 88888.00 2016-07-13 01:12:37.000 195 12653.77 124.05 54555.45 88888.00 2016-07-13 01:12:37.125 195 12653.75 124.05 54555.45 88888.00 2016-07-13 01:12:37.250 195 12653.73 124.00 54555.43 88888.00 2016-07-13 01:12:37.375 195 12653.75 124.03 54555.43 88888.00 2016-07-13 01:12:37.500 195 12653.73 124.03 54555.43 88888.00 2016-07-13 01:12:37.625 195 12653.75 124.05 54555.43 88888.00 2016-07-13 01:12:37.750 195 12653.88 124.08 54555.43 88888.00 2016-07-13 01:12:37.875 195 12653.90 124.05 54555.40 88888.00 2016-07-13 01:12:38.000 195 12653.90 124.03 54555.35 88888.00 2016-07-13 01:12:38.125 195 12653.85 124.05 54555.35 88888.00 2016-07-13 01:12:38.250 195 12653.75 124.05 54555.35 88888.00 2016-07-13 01:12:38.375 195 12653.83 124.03 54555.35 88888.00 2016-07-13 01:12:38.500 195 12653.88 124.05 54555.35 88888.00 2016-07-13 01:12:38.625 195 12653.88 124.05 54555.35 88888.00 2016-07-13 01:12:38.750 195 12653.80 124.05 54555.35 88888.00 2016-07-13 01:12:38.875 195 12653.80 124.08 54555.38 88888.00 2016-07-13 01:12:39.000 195 12653.83 124.05 54555.35 88888.00 2016-07-13 01:12:39.125 195 12653.85 124.05 54555.35 88888.00 2016-07-13 01:12:39.250 195 12653.88 124.10 54555.35 88888.00 2016-07-13 01:12:39.375 195 12653.92 124.12 54555.30 88888.00 2016-07-13 01:12:39.500 195 12653.88 124.10 54555.30 88888.00 2016-07-13 01:12:39.625 195 12653.83 124.08 54555.30 88888.00 2016-07-13 01:12:39.750 195 12653.85 124.08 54555.30 88888.00 2016-07-13 01:12:39.875 195 12653.90 124.10 54555.28 88888.00 2016-07-13 01:12:40.000 195 12653.92 124.05 54555.25 88888.00 2016-07-13 01:12:40.125 195 12653.90 124.08 54555.28 88888.00 2016-07-13 01:12:40.250 195 12653.88 124.10 54555.28 88888.00 2016-07-13 01:12:40.375 195 12653.95 124.08 54555.25 88888.00 2016-07-13 01:12:40.500 195 12653.95 124.05 54555.20 88888.00 2016-07-13 01:12:40.625 195 12653.92 124.03 54555.18 88888.00 2016-07-13 01:12:40.750 195 12653.92 124.03 54555.22 88888.00 2016-07-13 01:12:40.875 195 12653.92 124.03 54555.20 88888.00 2016-07-13 01:12:41.000 195 12653.92 124.03 54555.18 88888.00 2016-07-13 01:12:41.125 195 12653.98 124.05 54555.15 88888.00 2016-07-13 01:12:41.250 195 12653.98 124.03 54555.15 88888.00 2016-07-13 01:12:41.375 195 12653.98 124.03 54555.15 88888.00 2016-07-13 01:12:41.500 195 12653.95 124.03 54555.15 88888.00 2016-07-13 01:12:41.625 195 12654.00 123.97 54555.15 88888.00 2016-07-13 01:12:41.750 195 12653.95 124.00 54555.18 88888.00 2016-07-13 01:12:41.875 195 12653.92 124.00 54555.15 88888.00 2016-07-13 01:12:42.000 195 12653.92 124.00 54555.15 88888.00 2016-07-13 01:12:42.125 195 12653.88 124.00 54555.18 88888.00 2016-07-13 01:12:42.250 195 12653.77 123.95 54555.15 88888.00 2016-07-13 01:12:42.375 195 12653.85 124.00 54555.12 88888.00 2016-07-13 01:12:42.500 195 12653.88 124.00 54555.15 88888.00 2016-07-13 01:12:42.625 195 12653.85 124.03 54555.15 88888.00 2016-07-13 01:12:42.750 195 12653.90 124.00 54555.15 88888.00 2016-07-13 01:12:42.875 195 12653.95 124.00 54555.18 88888.00 2016-07-13 01:12:43.000 195 12653.95 124.00 54555.15 88888.00 2016-07-13 01:12:43.125 195 12653.98 124.03 54555.18 88888.00 2016-07-13 01:12:43.250 195 12653.85 123.97 54555.15 88888.00 2016-07-13 01:12:43.375 195 12653.85 123.95 54555.12 88888.00 2016-07-13 01:12:43.500 195 12653.88 123.95 54555.10 88888.00 2016-07-13 01:12:43.625 195 12653.85 123.95 54555.10 88888.00 2016-07-13 01:12:43.750 195 12653.83 123.97 54555.10 88888.00 2016-07-13 01:12:43.875 195 12653.70 123.83 54554.97 88888.00 2016-07-13 01:12:44.000 195 12653.85 123.90 54555.03 88888.00 2016-07-13 01:12:44.125 195 12653.95 123.97 54555.10 88888.00 2016-07-13 01:12:44.250 195 12653.92 123.95 54555.12 88888.00 2016-07-13 01:12:44.375 195 12653.95 123.95 54555.10 88888.00 2016-07-13 01:12:44.500 195 12653.92 123.97 54555.07 88888.00 2016-07-13 01:12:44.625 195 12653.92 123.97 54555.07 88888.00 2016-07-13 01:12:44.750 195 12653.95 123.95 54555.05 88888.00 2016-07-13 01:12:44.875 195 12653.98 123.97 54555.05 88888.00 2016-07-13 01:12:45.000 195 12654.00 123.97 54555.05 88888.00 2016-07-13 01:12:45.125 195 12654.02 124.00 54555.03 88888.00 2016-07-13 01:12:45.250 195 12654.00 123.95 54555.05 88888.00 2016-07-13 01:12:45.375 195 12653.95 123.95 54555.03 88888.00 2016-07-13 01:12:45.500 195 12653.88 123.97 54555.03 88888.00 2016-07-13 01:12:45.625 195 12653.88 123.97 54555.03 88888.00 2016-07-13 01:12:45.750 195 12653.90 123.95 54555.03 88888.00 2016-07-13 01:12:45.875 195 12653.95 123.97 54555.05 88888.00 2016-07-13 01:12:46.000 195 12653.90 123.97 54555.03 88888.00 2016-07-13 01:12:46.125 195 12653.88 123.97 54555.03 88888.00 2016-07-13 01:12:46.250 195 12653.83 123.92 54555.00 88888.00 2016-07-13 01:12:46.375 195 12653.88 123.90 54554.97 88888.00 2016-07-13 01:12:46.500 195 12653.83 123.90 54554.97 88888.00 2016-07-13 01:12:46.625 195 12653.85 123.90 54554.97 88888.00 2016-07-13 01:12:46.750 195 12653.88 123.92 54554.95 88888.00 2016-07-13 01:12:46.875 195 12654.00 123.90 54554.93 88888.00 2016-07-13 01:12:47.000 195 12654.00 123.90 54554.93 88888.00 2016-07-13 01:12:47.125 195 12653.95 123.90 54554.93 88888.00 2016-07-13 01:12:47.250 195 12653.88 123.88 54554.93 88888.00 2016-07-13 01:12:47.375 195 12653.90 123.90 54554.90 88888.00 2016-07-13 01:12:47.500 195 12653.90 123.90 54554.93 88888.00 2016-07-13 01:12:47.625 195 12653.90 123.88 54554.90 88888.00 2016-07-13 01:12:47.750 195 12653.92 123.88 54554.88 88888.00 2016-07-13 01:12:47.875 195 12653.85 123.90 54554.90 88888.00 2016-07-13 01:12:48.000 195 12653.83 123.92 54554.90 88888.00 2016-07-13 01:12:48.125 195 12653.83 123.88 54554.93 88888.00 2016-07-13 01:12:48.250 195 12653.85 123.85 54554.90 88888.00 2016-07-13 01:12:48.375 195 12653.85 123.90 54554.90 88888.00 2016-07-13 01:12:48.500 195 12653.88 123.90 54554.90 88888.00 2016-07-13 01:12:48.625 195 12653.88 123.90 54554.90 88888.00 2016-07-13 01:12:48.750 195 12653.90 123.88 54554.90 88888.00 2016-07-13 01:12:48.875 195 12653.85 123.88 54554.90 88888.00 2016-07-13 01:12:49.000 195 12653.88 123.88 54554.90 88888.00 2016-07-13 01:12:49.125 195 12653.90 123.90 54554.93 88888.00 2016-07-13 01:12:49.250 195 12653.88 123.88 54554.90 88888.00 2016-07-13 01:12:49.375 195 12653.92 123.88 54554.90 88888.00 2016-07-13 01:12:49.500 195 12653.90 123.83 54554.88 88888.00 2016-07-13 01:12:49.625 195 12653.90 123.85 54554.90 88888.00 2016-07-13 01:12:49.750 195 12653.90 123.90 54554.90 88888.00 2016-07-13 01:12:49.875 195 12653.92 123.88 54554.90 88888.00 2016-07-13 01:12:50.000 195 12653.92 123.88 54554.88 88888.00 2016-07-13 01:12:50.125 195 12653.92 123.88 54554.88 88888.00 2016-07-13 01:12:50.250 195 12653.92 123.85 54554.88 88888.00 2016-07-13 01:12:50.375 195 12654.02 123.85 54554.88 88888.00 2016-07-13 01:12:50.500 195 12653.92 123.85 54554.88 88888.00 2016-07-13 01:12:50.625 195 12653.95 123.88 54554.85 88888.00 2016-07-13 01:12:50.750 195 12654.00 123.88 54554.88 88888.00 2016-07-13 01:12:50.875 195 12654.05 123.88 54554.88 88888.00 2016-07-13 01:12:51.000 195 12653.98 123.85 54554.82 88888.00 2016-07-13 01:12:51.125 195 12653.92 123.85 54554.85 88888.00 2016-07-13 01:12:51.250 195 12653.92 123.83 54554.85 88888.00 2016-07-13 01:12:51.375 195 12654.00 123.85 54554.82 88888.00 2016-07-13 01:12:51.500 195 12653.98 123.85 54554.82 88888.00 2016-07-13 01:12:51.625 195 12653.98 123.85 54554.80 88888.00 2016-07-13 01:12:51.750 195 12653.98 123.85 54554.80 88888.00 2016-07-13 01:12:51.875 195 12653.92 123.88 54554.80 88888.00 2016-07-13 01:12:52.000 195 12653.98 123.88 54554.80 88888.00 2016-07-13 01:12:52.125 195 12653.98 123.85 54554.80 88888.00 2016-07-13 01:12:52.250 195 12653.92 123.80 54554.78 88888.00 2016-07-13 01:12:52.375 195 12653.98 123.85 54554.75 88888.00 2016-07-13 01:12:52.500 195 12653.98 123.80 54554.70 88888.00 2016-07-13 01:12:52.625 195 12654.00 123.80 54554.70 88888.00 2016-07-13 01:12:52.750 195 12654.05 123.83 54554.70 88888.00 2016-07-13 01:12:52.875 195 12654.02 123.83 54554.70 88888.00 2016-07-13 01:12:53.000 195 12654.02 123.80 54554.70 88888.00 2016-07-13 01:12:53.125 195 12654.15 123.80 54554.70 88888.00 2016-07-13 01:12:53.250 195 12654.23 123.83 54554.68 88888.00 2016-07-13 01:12:53.375 195 12654.25 123.80 54554.68 88888.00 2016-07-13 01:12:53.500 195 12654.20 123.80 54554.68 88888.00 2016-07-13 01:12:53.625 195 12654.12 123.80 54554.70 88888.00 2016-07-13 01:12:53.750 195 12654.05 123.78 54554.68 88888.00 2016-07-13 01:12:53.875 195 12654.08 123.78 54554.65 88888.00 2016-07-13 01:12:54.000 195 12654.12 123.80 54554.65 88888.00 2016-07-13 01:12:54.125 195 12654.15 123.78 54554.62 88888.00 2016-07-13 01:12:54.250 195 12654.08 123.78 54554.68 88888.00 2016-07-13 01:12:54.375 195 12654.10 123.83 54554.70 88888.00 2016-07-13 01:12:54.500 195 12654.12 123.80 54554.68 88888.00 2016-07-13 01:12:54.625 195 12654.15 123.80 54554.70 88888.00 2016-07-13 01:12:54.750 195 12654.12 123.80 54554.70 88888.00 2016-07-13 01:12:54.875 195 12654.10 123.80 54554.70 88888.00 2016-07-13 01:12:55.000 195 12654.10 123.80 54554.68 88888.00 2016-07-13 01:12:55.125 195 12654.15 123.83 54554.68 88888.00 2016-07-13 01:12:55.250 195 12654.15 123.80 54554.65 88888.00 2016-07-13 01:12:55.375 195 12654.20 123.78 54554.62 88888.00 2016-07-13 01:12:55.500 195 12654.20 123.75 54554.62 88888.00 2016-07-13 01:12:55.625 195 12654.12 123.72 54554.60 88888.00 2016-07-13 01:12:55.750 195 12654.15 123.75 54554.60 88888.00 2016-07-13 01:12:55.875 195 12654.25 123.75 54554.65 88888.00 2016-07-13 01:12:56.000 195 12654.23 123.75 54554.62 88888.00 2016-07-13 01:12:56.125 195 12654.23 123.72 54554.62 88888.00 2016-07-13 01:12:56.250 195 12654.25 123.78 54554.62 88888.00 2016-07-13 01:12:56.375 195 12654.27 123.78 54554.60 88888.00 2016-07-13 01:12:56.500 195 12654.23 123.78 54554.60 88888.00 2016-07-13 01:12:56.625 195 12654.23 123.75 54554.55 88888.00 2016-07-13 01:12:56.750 195 12654.23 123.72 54554.60 88888.00 2016-07-13 01:12:56.875 195 12654.23 123.72 54554.60 88888.00 2016-07-13 01:12:57.000 195 12654.23 123.72 54554.60 88888.00 2016-07-13 01:12:57.125 195 12654.23 123.70 54554.57 88888.00 2016-07-13 01:12:57.250 195 12654.20 123.67 54554.57 88888.00 2016-07-13 01:12:57.375 195 12654.17 123.70 54554.57 88888.00 2016-07-13 01:12:57.500 195 12654.25 123.70 54554.57 88888.00 2016-07-13 01:12:57.625 195 12654.27 123.70 54554.57 88888.00 2016-07-13 01:12:57.750 195 12654.30 123.67 54554.55 88888.00 2016-07-13 01:12:57.875 195 12654.33 123.65 54554.55 88888.00 2016-07-13 01:12:58.000 195 12654.35 123.67 54554.53 88888.00 2016-07-13 01:12:58.125 195 12654.35 123.65 54554.53 88888.00 2016-07-13 01:12:58.250 195 12654.35 123.60 54554.50 88888.00 2016-07-13 01:12:58.375 195 12654.38 123.60 54554.47 88888.00 2016-07-13 01:12:58.500 195 12654.38 123.62 54554.47 88888.00 2016-07-13 01:12:58.625 195 12654.35 123.62 54554.47 88888.00 2016-07-13 01:12:58.750 195 12654.38 123.60 54554.47 88888.00 2016-07-13 01:12:58.875 195 12654.35 123.60 54554.45 88888.00 2016-07-13 01:12:59.000 195 12654.38 123.60 54554.45 88888.00 2016-07-13 01:12:59.125 195 12654.38 123.58 54554.45 88888.00 2016-07-13 01:12:59.250 195 12654.38 123.55 54554.45 88888.00 2016-07-13 01:12:59.375 195 12654.40 123.55 54554.43 88888.00 2016-07-13 01:12:59.500 195 12654.40 123.55 54554.40 88888.00 2016-07-13 01:12:59.625 195 12654.42 123.58 54554.40 88888.00 2016-07-13 01:12:59.750 195 12654.48 123.58 54554.43 88888.00 2016-07-13 01:12:59.875 195 12654.48 123.58 54554.40 88888.00 2016-07-13 01:13:00.000 195 12654.45 123.53 54554.40 88888.00 2016-07-13 01:13:00.125 195 12654.40 123.53 54554.40 88888.00 2016-07-13 01:13:00.250 195 12654.38 123.55 54554.40 88888.00 2016-07-13 01:13:00.375 195 12654.42 123.53 54554.40 88888.00 2016-07-13 01:13:00.500 195 12654.50 123.53 54554.43 88888.00 2016-07-13 01:13:00.625 195 12654.45 123.53 54554.40 88888.00 2016-07-13 01:13:00.750 195 12654.40 123.55 54554.40 88888.00 2016-07-13 01:13:00.875 195 12654.42 123.55 54554.40 88888.00 2016-07-13 01:13:01.000 195 12654.48 123.50 54554.40 88888.00 2016-07-13 01:13:01.125 195 12654.48 123.50 54554.40 88888.00 2016-07-13 01:13:01.250 195 12654.45 123.50 54554.40 88888.00 2016-07-13 01:13:01.375 195 12654.48 123.50 54554.38 88888.00 2016-07-13 01:13:01.500 195 12654.48 123.45 54554.38 88888.00 2016-07-13 01:13:01.625 195 12654.50 123.45 54554.38 88888.00 2016-07-13 01:13:01.750 195 12654.50 123.47 54554.38 88888.00 2016-07-13 01:13:01.875 195 12654.48 123.45 54554.35 88888.00 2016-07-13 01:13:02.000 195 12654.42 123.42 54554.32 88888.00 2016-07-13 01:13:02.125 195 12654.45 123.45 54554.35 88888.00 2016-07-13 01:13:02.250 195 12654.52 123.42 54554.38 88888.00 2016-07-13 01:13:02.375 195 12654.50 123.42 54554.35 88888.00 2016-07-13 01:13:02.500 195 12654.55 123.38 54554.32 88888.00 2016-07-13 01:13:02.625 195 12654.60 123.38 54554.32 88888.00 2016-07-13 01:13:02.750 195 12654.58 123.38 54554.35 88888.00 2016-07-13 01:13:02.875 195 12654.52 123.38 54554.35 88888.00 2016-07-13 01:13:03.000 195 12654.52 123.35 54554.32 88888.00 2016-07-13 01:13:03.125 195 12654.62 123.33 54554.28 88888.00 2016-07-13 01:13:03.250 195 12654.60 123.33 54554.32 88888.00 2016-07-13 01:13:03.375 195 12654.62 123.35 54554.30 88888.00 2016-07-13 01:13:03.500 195 12654.60 123.33 54554.28 88888.00 2016-07-13 01:13:03.625 195 12654.58 123.33 54554.28 88888.00 2016-07-13 01:13:03.750 195 12654.58 123.30 54554.28 88888.00 2016-07-13 01:13:03.875 195 12654.60 123.33 54554.28 88888.00 2016-07-13 01:13:04.000 195 12654.60 123.30 54554.28 88888.00 2016-07-13 01:13:04.125 195 12654.60 123.28 54554.28 88888.00 2016-07-13 01:13:04.250 195 12654.55 123.25 54554.25 88888.00 2016-07-13 01:13:04.375 195 12654.60 123.25 54554.20 88888.00 2016-07-13 01:13:04.500 195 12654.65 123.22 54554.22 88888.00 2016-07-13 01:13:04.625 195 12654.70 123.22 54554.22 88888.00 2016-07-13 01:13:04.750 195 12654.73 123.22 54554.22 88888.00 2016-07-13 01:13:04.875 195 12654.73 123.22 54554.20 88888.00 2016-07-13 01:13:05.000 195 12654.75 123.20 54554.15 88888.00 2016-07-13 01:13:05.125 195 12654.77 123.20 54554.20 88888.00 2016-07-13 01:13:05.250 195 12654.73 123.17 54554.20 88888.00 2016-07-13 01:13:05.375 195 12654.67 123.17 54554.20 88888.00 2016-07-13 01:13:05.500 195 12654.65 123.15 54554.20 88888.00 2016-07-13 01:13:05.625 195 12654.73 123.15 54554.18 88888.00 2016-07-13 01:13:05.750 195 12654.77 123.15 54554.18 88888.00 2016-07-13 01:13:05.875 195 12654.75 123.15 54554.18 88888.00 2016-07-13 01:13:06.000 195 12654.75 123.12 54554.15 88888.00 2016-07-13 01:13:06.125 195 12654.83 123.12 54554.15 88888.00 2016-07-13 01:13:06.250 195 12654.83 123.12 54554.15 88888.00 2016-07-13 01:13:06.375 195 12654.83 123.15 54554.12 88888.00 2016-07-13 01:13:06.500 195 12654.77 123.12 54554.12 88888.00 2016-07-13 01:13:06.625 195 12654.75 123.10 54554.15 88888.00 2016-07-13 01:13:06.750 195 12654.77 123.08 54554.18 88888.00 2016-07-13 01:13:06.875 195 12654.75 123.08 54554.18 88888.00 2016-07-13 01:13:07.000 195 12654.70 123.05 54554.12 88888.00 2016-07-13 01:13:07.125 195 12654.73 123.08 54554.15 88888.00 2016-07-13 01:13:07.250 195 12654.70 123.08 54554.15 88888.00 2016-07-13 01:13:07.375 195 12654.75 123.08 54554.15 88888.00 2016-07-13 01:13:07.500 195 12654.77 123.03 54554.18 88888.00 2016-07-13 01:13:07.625 195 12654.77 123.00 54554.15 88888.00 2016-07-13 01:13:07.750 195 12654.80 123.00 54554.12 88888.00 2016-07-13 01:13:07.875 195 12654.83 123.00 54554.15 88888.00 2016-07-13 01:13:08.000 195 12654.85 123.00 54554.10 88888.00 2016-07-13 01:13:08.125 195 12654.85 123.00 54554.12 88888.00 2016-07-13 01:13:08.250 195 12654.88 122.97 54554.15 88888.00 2016-07-13 01:13:08.375 195 12654.90 123.00 54554.15 88888.00 2016-07-13 01:13:08.500 195 12654.90 123.00 54554.15 88888.00 2016-07-13 01:13:08.625 195 12654.85 123.03 54554.15 88888.00 2016-07-13 01:13:08.750 195 12654.83 122.97 54554.12 88888.00 2016-07-13 01:13:08.875 195 12654.88 122.97 54554.10 88888.00 2016-07-13 01:13:09.000 195 12654.95 122.95 54554.10 88888.00 2016-07-13 01:13:09.125 195 12654.95 122.92 54554.12 88888.00 2016-07-13 01:13:09.250 195 12654.88 122.92 54554.12 88888.00 2016-07-13 01:13:09.375 195 12654.95 122.92 54554.10 88888.00 2016-07-13 01:13:09.500 195 12655.00 122.92 54554.10 88888.00 2016-07-13 01:13:09.625 195 12655.02 122.92 54554.07 88888.00 2016-07-13 01:13:09.750 195 12655.00 122.90 54554.07 88888.00 2016-07-13 01:13:09.875 195 12654.98 122.90 54554.07 88888.00 2016-07-13 01:13:10.000 195 12654.98 122.90 54554.07 88888.00 2016-07-13 01:13:10.125 195 12655.02 122.90 54554.07 88888.00 2016-07-13 01:13:10.250 195 12655.00 122.88 54554.07 88888.00 2016-07-13 01:13:10.375 195 12655.02 122.83 54554.03 88888.00 2016-07-13 01:13:10.500 195 12655.00 122.80 54554.03 88888.00 2016-07-13 01:13:10.625 195 12655.02 122.80 54554.00 88888.00 2016-07-13 01:13:10.750 195 12655.10 122.80 54554.00 88888.00 2016-07-13 01:13:10.875 195 12655.12 122.80 54554.03 88888.00 2016-07-13 01:13:11.000 195 12655.05 122.80 54554.00 88888.00 2016-07-13 01:13:11.125 195 12655.12 122.78 54554.00 88888.00 2016-07-13 01:13:11.250 195 12655.10 122.80 54554.03 88888.00 2016-07-13 01:13:11.375 195 12655.08 122.80 54553.97 88888.00 2016-07-13 01:13:11.500 195 12655.05 122.78 54553.97 88888.00 2016-07-13 01:13:11.625 195 12655.05 122.80 54553.97 88888.00 2016-07-13 01:13:11.750 195 12655.08 122.75 54553.95 88888.00 2016-07-13 01:13:11.875 195 12655.00 122.70 54553.93 88888.00 2016-07-13 01:13:12.000 195 12654.98 122.72 54553.93 88888.00 2016-07-13 01:13:12.125 195 12655.02 122.78 54553.95 88888.00 2016-07-13 01:13:12.250 195 12655.10 122.80 54553.95 88888.00 2016-07-13 01:13:12.375 195 12655.12 122.80 54553.97 88888.00 2016-07-13 01:13:12.500 195 12655.10 122.80 54553.97 88888.00 2016-07-13 01:13:12.625 195 12655.12 122.78 54553.97 88888.00 2016-07-13 01:13:12.750 195 12655.15 122.75 54553.95 88888.00 2016-07-13 01:13:12.875 195 12655.20 122.70 54553.95 88888.00 2016-07-13 01:13:13.000 195 12655.17 122.67 54553.95 88888.00 2016-07-13 01:13:13.125 195 12655.12 122.72 54554.00 88888.00 2016-07-13 01:13:13.250 195 12655.08 122.70 54553.97 88888.00 2016-07-13 01:13:13.375 195 12655.10 122.72 54553.95 88888.00 2016-07-13 01:13:13.500 195 12655.15 122.70 54553.95 88888.00 2016-07-13 01:13:13.625 195 12655.15 122.70 54553.93 88888.00 2016-07-13 01:13:13.750 195 12655.17 122.72 54553.93 88888.00 2016-07-13 01:13:13.875 195 12655.15 122.70 54553.95 88888.00 2016-07-13 01:13:14.000 195 12655.15 122.70 54553.90 88888.00 2016-07-13 01:13:14.125 195 12655.17 122.70 54553.93 88888.00 2016-07-13 01:13:14.250 195 12655.12 122.67 54553.90 88888.00 2016-07-13 01:13:14.375 195 12655.15 122.65 54553.90 88888.00 2016-07-13 01:13:14.500 195 12655.15 122.62 54553.93 88888.00 2016-07-13 01:13:14.625 195 12655.12 122.67 54553.93 88888.00 2016-07-13 01:13:14.750 195 12655.10 122.67 54553.90 88888.00 2016-07-13 01:13:14.875 195 12655.08 122.67 54553.88 88888.00 2016-07-13 01:13:15.000 195 12655.15 122.67 54553.88 88888.00 2016-07-13 01:13:15.125 195 12655.20 122.65 54553.90 88888.00 2016-07-13 01:13:15.250 195 12655.15 122.62 54553.90 88888.00 2016-07-13 01:13:15.375 195 12655.12 122.65 54553.88 88888.00 2016-07-13 01:13:15.500 195 12655.10 122.58 54553.85 88888.00 2016-07-13 01:13:15.625 195 12655.10 122.60 54553.85 88888.00 2016-07-13 01:13:15.750 195 12655.12 122.62 54553.88 88888.00 2016-07-13 01:13:15.875 195 12655.08 122.65 54553.88 88888.00 2016-07-13 01:13:16.000 195 12655.10 122.65 54553.88 88888.00 2016-07-13 01:13:16.125 195 12655.12 122.62 54553.90 88888.00 2016-07-13 01:13:16.250 195 12655.12 122.62 54553.88 88888.00 2016-07-13 01:13:16.375 195 12655.12 122.58 54553.85 88888.00 2016-07-13 01:13:16.500 195 12655.40 122.30 54553.55 88888.00 2016-07-13 01:13:16.625 195 12655.42 122.30 54553.53 88888.00 2016-07-13 01:13:16.750 195 12655.48 122.33 54553.55 88888.00 2016-07-13 01:13:16.875 195 12655.45 122.35 54553.53 88888.00 2016-07-13 01:13:17.000 195 12655.45 122.30 54553.50 88888.00 2016-07-13 01:13:17.125 195 12655.38 122.28 54553.53 88888.00 2016-07-13 01:13:17.250 195 12655.40 122.30 54553.53 88888.00 2016-07-13 01:13:17.375 195 12655.38 122.30 54553.53 88888.00 2016-07-13 01:13:17.500 195 12655.05 122.50 54553.78 88888.00 2016-07-13 01:13:17.625 195 12655.08 122.50 54553.78 88888.00 2016-07-13 01:13:17.750 195 12655.10 122.50 54553.75 88888.00 2016-07-13 01:13:17.875 195 12655.12 122.47 54553.78 88888.00 2016-07-13 01:13:18.000 195 12655.12 122.50 54553.78 88888.00 2016-07-13 01:13:18.125 195 12655.12 122.45 54553.78 88888.00 2016-07-13 01:13:18.250 195 12655.10 122.45 54553.78 88888.00 2016-07-13 01:13:18.375 195 12655.10 122.47 54553.78 88888.00 2016-07-13 01:13:18.500 195 12655.12 122.53 54553.82 88888.00 2016-07-13 01:13:18.625 195 12655.15 122.53 54553.82 88888.00 2016-07-13 01:13:18.750 195 12655.15 122.50 54553.80 88888.00 2016-07-13 01:13:18.875 195 12655.17 122.47 54553.78 88888.00 2016-07-13 01:13:19.000 195 12655.17 122.45 54553.78 88888.00 2016-07-13 01:13:19.125 195 12655.12 122.47 54553.80 88888.00 2016-07-13 01:13:19.250 195 12655.08 122.42 54553.80 88888.00 2016-07-13 01:13:19.375 195 12655.08 122.45 54553.78 88888.00 2016-07-13 01:13:19.500 195 12655.02 122.42 54553.75 88888.00 2016-07-13 01:13:19.625 195 12654.98 122.40 54553.78 88888.00 2016-07-13 01:13:19.750 195 12654.98 122.38 54553.78 88888.00 2016-07-13 01:13:19.875 195 12655.00 122.35 54553.80 88888.00 2016-07-13 01:13:20.000 195 12655.02 122.38 54553.75 88888.00 2016-07-13 01:13:20.125 195 12655.02 122.38 54553.75 88888.00 2016-07-13 01:13:20.250 195 12654.95 122.35 54553.75 88888.00 2016-07-13 01:13:20.375 195 12655.05 122.38 54553.78 88888.00 2016-07-13 01:13:20.500 195 12655.10 122.38 54553.75 88888.00 2016-07-13 01:13:20.625 195 12655.05 122.33 54553.75 88888.00 2016-07-13 01:13:20.750 195 12655.02 122.33 54553.78 88888.00 2016-07-13 01:13:20.875 195 12655.00 122.30 54553.78 88888.00 2016-07-13 01:13:21.000 195 12655.02 122.30 54553.72 88888.00 2016-07-13 01:13:21.125 195 12655.02 122.30 54553.75 88888.00 2016-07-13 01:13:21.250 195 12655.02 122.28 54553.78 88888.00 2016-07-13 01:13:21.375 195 12655.08 122.28 54553.75 88888.00 2016-07-13 01:13:21.500 195 12655.12 122.28 54553.78 88888.00 2016-07-13 01:13:21.625 195 12655.02 122.25 54553.75 88888.00 2016-07-13 01:13:21.750 195 12654.95 122.20 54553.72 88888.00 2016-07-13 01:13:21.875 195 12654.98 122.22 54553.72 88888.00 2016-07-13 01:13:22.000 195 12655.05 122.25 54553.72 88888.00 2016-07-13 01:13:22.125 195 12654.98 122.22 54553.72 88888.00 2016-07-13 01:13:22.250 195 12654.92 122.20 54553.72 88888.00 2016-07-13 01:13:22.375 195 12654.98 122.17 54553.72 88888.00 2016-07-13 01:13:22.500 195 12654.98 122.17 54553.70 88888.00 2016-07-13 01:13:22.625 195 12654.90 122.12 54553.68 88888.00 2016-07-13 01:13:22.750 195 12654.92 122.12 54553.68 88888.00 2016-07-13 01:13:22.875 195 12654.92 122.10 54553.70 88888.00 2016-07-13 01:13:23.000 195 12654.90 122.12 54553.68 88888.00 2016-07-13 01:13:23.125 195 12654.98 122.10 54553.68 88888.00 2016-07-13 01:13:23.250 195 12654.88 122.08 54553.68 88888.00 2016-07-13 01:13:23.375 195 12654.90 122.08 54553.68 88888.00 2016-07-13 01:13:23.500 195 12654.92 122.10 54553.70 88888.00 2016-07-13 01:13:23.625 195 12654.88 122.08 54553.70 88888.00 2016-07-13 01:13:23.750 195 12654.85 122.05 54553.70 88888.00 2016-07-13 01:13:23.875 195 12654.88 122.05 54553.68 88888.00 2016-07-13 01:13:24.000 195 12654.88 122.08 54553.68 88888.00 2016-07-13 01:13:24.125 195 12654.95 122.03 54553.68 88888.00 2016-07-13 01:13:24.250 195 12654.95 122.03 54553.70 88888.00 2016-07-13 01:13:24.375 195 12654.92 122.05 54553.70 88888.00 2016-07-13 01:13:24.500 195 12654.85 122.05 54553.72 88888.00 2016-07-13 01:13:24.625 195 12654.80 122.03 54553.72 88888.00 2016-07-13 01:13:24.750 195 12654.90 122.03 54553.72 88888.00 2016-07-13 01:13:24.875 195 12654.95 122.03 54553.72 88888.00 2016-07-13 01:13:25.000 195 12654.90 121.97 54553.72 88888.00 2016-07-13 01:13:25.125 195 12654.83 122.00 54553.72 88888.00 2016-07-13 01:13:25.250 195 12654.80 122.00 54553.72 88888.00 2016-07-13 01:13:25.375 195 12654.83 122.00 54553.70 88888.00 2016-07-13 01:13:25.500 195 12654.83 121.97 54553.72 88888.00 2016-07-13 01:13:25.625 195 12654.83 121.97 54553.72 88888.00 2016-07-13 01:13:25.750 195 12654.85 121.95 54553.72 88888.00 2016-07-13 01:13:25.875 195 12654.83 121.95 54553.72 88888.00 2016-07-13 01:13:26.000 195 12654.75 121.90 54553.72 88888.00 2016-07-13 01:13:26.125 195 12654.73 121.92 54553.72 88888.00 2016-07-13 01:13:26.250 195 12654.75 121.92 54553.72 88888.00 2016-07-13 01:13:26.375 195 12654.75 121.92 54553.72 88888.00 2016-07-13 01:13:26.500 195 12654.70 121.90 54553.72 88888.00 2016-07-13 01:13:26.625 195 12654.67 121.85 54553.70 88888.00 2016-07-13 01:13:26.750 195 12654.58 121.80 54553.70 88888.00 2016-07-13 01:13:26.875 195 12654.60 121.80 54553.70 88888.00 2016-07-13 01:13:27.000 195 12654.60 121.83 54553.72 88888.00 2016-07-13 01:13:27.125 195 12654.62 121.80 54553.72 88888.00 2016-07-13 01:13:27.250 195 12654.65 121.83 54553.72 88888.00 2016-07-13 01:13:27.375 195 12654.62 121.83 54553.70 88888.00 2016-07-13 01:13:27.500 195 12654.52 121.83 54553.70 88888.00 2016-07-13 01:13:27.625 195 12654.55 121.80 54553.70 88888.00 2016-07-13 01:13:27.750 195 12654.52 121.78 54553.68 88888.00 2016-07-13 01:13:27.875 195 12654.60 121.75 54553.68 88888.00 2016-07-13 01:13:28.000 195 12654.65 121.72 54553.68 88888.00 2016-07-13 01:13:28.125 195 12654.58 121.78 54553.68 88888.00 2016-07-13 01:13:28.250 195 12654.45 121.75 54553.68 88888.00 2016-07-13 01:13:28.375 195 12654.48 121.72 54553.65 88888.00 2016-07-13 01:13:28.500 195 12654.50 121.67 54553.65 88888.00 2016-07-13 01:13:28.625 195 12654.50 121.65 54553.65 88888.00 2016-07-13 01:13:28.750 195 12654.48 121.67 54553.65 88888.00 2016-07-13 01:13:28.875 195 12654.48 121.67 54553.65 88888.00 2016-07-13 01:13:29.000 195 12654.52 121.70 54553.65 88888.00 2016-07-13 01:13:29.125 195 12654.50 121.67 54553.62 88888.00 2016-07-13 01:13:29.250 195 12654.42 121.62 54553.65 88888.00 2016-07-13 01:13:29.375 195 12654.40 121.62 54553.65 88888.00 2016-07-13 01:13:29.500 195 12654.38 121.60 54553.62 88888.00 2016-07-13 01:13:29.625 195 12654.45 121.60 54553.65 88888.00 2016-07-13 01:13:29.750 195 12654.40 121.58 54553.65 88888.00 2016-07-13 01:13:29.875 195 12654.35 121.55 54553.62 88888.00 2016-07-13 01:13:30.000 195 12654.38 121.55 54553.65 88888.00 2016-07-13 01:13:30.125 195 12654.35 121.55 54553.65 88888.00 2016-07-13 01:13:30.250 195 12654.33 121.53 54553.65 88888.00 2016-07-13 01:13:30.375 195 12654.35 121.50 54553.68 88888.00 2016-07-13 01:13:30.500 195 12654.35 121.53 54553.68 88888.00 2016-07-13 01:13:30.625 195 12654.38 121.53 54553.70 88888.00 2016-07-13 01:13:30.750 195 12654.38 121.55 54553.70 88888.00 2016-07-13 01:13:30.875 195 12654.35 121.53 54553.70 88888.00 2016-07-13 01:13:31.000 195 12654.35 121.50 54553.70 88888.00 2016-07-13 01:13:31.125 195 12654.35 121.50 54553.70 88888.00 2016-07-13 01:13:31.250 195 12654.30 121.45 54553.68 88888.00 2016-07-13 01:13:31.375 195 12654.30 121.45 54553.68 88888.00 2016-07-13 01:13:31.500 195 12654.27 121.45 54553.65 88888.00 2016-07-13 01:13:31.625 195 12654.27 121.45 54553.68 88888.00 2016-07-13 01:13:31.750 195 12654.17 121.40 54553.65 88888.00 2016-07-13 01:13:31.875 195 12654.10 121.35 54553.68 88888.00 2016-07-13 01:13:32.000 195 12654.10 121.38 54553.68 88888.00 2016-07-13 01:13:32.125 195 12654.12 121.38 54553.70 88888.00 2016-07-13 01:13:32.250 195 12654.15 121.33 54553.68 88888.00 2016-07-13 01:13:32.375 195 12654.17 121.33 54553.68 88888.00 2016-07-13 01:13:32.500 195 12654.17 121.30 54553.68 88888.00 2016-07-13 01:13:32.625 195 12654.20 121.30 54553.65 88888.00 2016-07-13 01:13:32.750 195 12654.17 121.30 54553.68 88888.00 2016-07-13 01:13:32.875 195 12654.10 121.33 54553.68 88888.00 2016-07-13 01:13:33.000 195 12654.05 121.30 54553.65 88888.00 2016-07-13 01:13:33.125 195 12654.10 121.28 54553.68 88888.00 2016-07-13 01:13:33.250 195 12654.10 121.25 54553.70 88888.00 2016-07-13 01:13:33.375 195 12654.10 121.28 54553.70 88888.00 2016-07-13 01:13:33.500 195 12654.08 121.28 54553.68 88888.00 2016-07-13 01:13:33.625 195 12654.10 121.25 54553.65 88888.00 2016-07-13 01:13:33.750 195 12654.05 121.22 54553.68 88888.00 2016-07-13 01:13:33.875 195 12653.98 121.20 54553.65 88888.00 2016-07-13 01:13:34.000 195 12653.92 121.20 54553.65 88888.00 2016-07-13 01:13:34.125 195 12653.92 121.20 54553.65 88888.00 2016-07-13 01:13:34.250 195 12653.98 121.15 54553.65 88888.00 2016-07-13 01:13:34.375 195 12654.00 121.10 54553.65 88888.00 2016-07-13 01:13:34.500 195 12653.98 121.10 54553.62 88888.00 2016-07-13 01:13:34.625 195 12653.90 121.12 54553.62 88888.00 2016-07-13 01:13:34.750 195 12653.92 121.08 54553.62 88888.00 2016-07-13 01:13:34.875 195 12653.98 121.08 54553.62 88888.00 2016-07-13 01:13:35.000 195 12653.98 121.08 54553.62 88888.00 2016-07-13 01:13:35.125 195 12653.88 121.08 54553.62 88888.00 2016-07-13 01:13:35.250 195 12653.83 121.05 54553.62 88888.00 2016-07-13 01:13:35.375 195 12653.85 121.05 54553.62 88888.00 2016-07-13 01:13:35.500 195 12653.80 121.00 54553.60 88888.00 2016-07-13 01:13:35.625 195 12653.77 121.03 54553.60 88888.00 2016-07-13 01:13:35.750 195 12653.80 121.03 54553.60 88888.00 2016-07-13 01:13:35.875 195 12653.85 120.97 54553.62 88888.00 2016-07-13 01:13:36.000 195 12653.80 120.97 54553.62 88888.00 2016-07-13 01:13:36.125 195 12653.75 120.97 54553.62 88888.00 2016-07-13 01:13:36.250 195 12653.73 120.95 54553.62 88888.00 2016-07-13 01:13:36.375 195 12653.77 120.92 54553.62 88888.00 2016-07-13 01:13:36.500 195 12653.77 120.95 54553.65 88888.00 2016-07-13 01:13:36.625 195 12653.77 120.95 54553.65 88888.00 2016-07-13 01:13:36.750 195 12653.75 120.95 54553.68 88888.00 2016-07-13 01:13:36.875 195 12653.73 120.92 54553.65 88888.00 2016-07-13 01:13:37.000 195 12653.75 120.90 54553.65 88888.00 2016-07-13 01:13:37.125 195 12653.73 120.90 54553.68 88888.00 2016-07-13 01:13:37.250 195 12653.67 120.88 54553.65 88888.00 2016-07-13 01:13:37.375 195 12653.73 120.85 54553.68 88888.00 2016-07-13 01:13:37.500 195 12653.73 120.85 54553.68 88888.00 2016-07-13 01:13:37.625 195 12653.67 120.88 54553.65 88888.00 2016-07-13 01:13:37.750 195 12653.62 120.85 54553.65 88888.00 2016-07-13 01:13:37.875 195 12653.62 120.85 54553.62 88888.00 2016-07-13 01:13:38.000 195 12653.67 120.83 54553.62 88888.00 2016-07-13 01:13:38.125 195 12653.67 120.83 54553.65 88888.00 2016-07-13 01:13:38.250 195 12653.62 120.80 54553.65 88888.00 2016-07-13 01:13:38.375 195 12653.67 120.83 54553.65 88888.00 2016-07-13 01:13:38.500 195 12653.65 120.83 54553.62 88888.00 2016-07-13 01:13:38.625 195 12653.65 120.85 54553.65 88888.00 2016-07-13 01:13:38.750 195 12653.60 120.80 54553.68 88888.00 2016-07-13 01:13:38.875 195 12653.55 120.80 54553.68 88888.00 2016-07-13 01:13:39.000 195 12653.58 120.80 54553.65 88888.00 2016-07-13 01:13:39.125 195 12653.60 120.80 54553.65 88888.00 2016-07-13 01:13:39.250 195 12653.55 120.80 54553.62 88888.00 2016-07-13 01:13:39.375 195 12653.52 120.80 54553.62 88888.00 2016-07-13 01:13:39.500 195 12653.58 120.78 54553.62 88888.00 2016-07-13 01:13:39.625 195 12653.58 120.80 54553.62 88888.00 2016-07-13 01:13:39.750 195 12653.55 120.80 54553.62 88888.00 2016-07-13 01:13:39.875 195 12653.55 120.75 54553.62 88888.00 2016-07-13 01:13:40.000 195 12653.52 120.75 54553.60 88888.00 2016-07-13 01:13:40.125 195 12653.55 120.72 54553.57 88888.00 2016-07-13 01:13:40.250 195 12653.52 120.67 54553.60 88888.00 2016-07-13 01:13:40.375 195 12653.60 120.70 54553.60 88888.00 2016-07-13 01:13:40.500 195 12653.58 120.72 54553.57 88888.00 2016-07-13 01:13:40.625 195 12653.52 120.70 54553.55 88888.00 2016-07-13 01:13:40.750 195 12653.48 120.67 54553.53 88888.00 2016-07-13 01:13:40.875 195 12653.52 120.67 54553.50 88888.00 2016-07-13 01:13:41.000 195 12653.52 120.70 54553.50 88888.00 2016-07-13 01:13:41.125 195 12653.52 120.70 54553.53 88888.00 2016-07-13 01:13:41.250 195 12653.55 120.67 54553.53 88888.00 2016-07-13 01:13:41.375 195 12653.60 120.65 54553.50 88888.00 2016-07-13 01:13:41.500 195 12653.60 120.67 54553.53 88888.00 2016-07-13 01:13:41.625 195 12653.55 120.65 54553.53 88888.00 2016-07-13 01:13:41.750 195 12653.55 120.67 54553.50 88888.00 2016-07-13 01:13:41.875 195 12653.58 120.65 54553.50 88888.00 2016-07-13 01:13:42.000 195 12653.65 120.60 54553.47 88888.00 2016-07-13 01:13:42.125 195 12653.65 120.62 54553.53 88888.00 2016-07-13 01:13:42.250 195 12653.60 120.62 54553.53 88888.00 2016-07-13 01:13:42.375 195 12653.67 120.65 54553.50 88888.00 2016-07-13 01:13:42.500 195 12653.60 120.67 54553.50 88888.00 2016-07-13 01:13:42.625 195 12653.55 120.65 54553.53 88888.00 2016-07-13 01:13:42.750 195 12653.52 120.65 54553.50 88888.00 2016-07-13 01:13:42.875 195 12653.58 120.65 54553.50 88888.00 2016-07-13 01:13:43.000 195 12653.60 120.67 54553.50 88888.00 2016-07-13 01:13:43.125 195 12653.58 120.65 54553.50 88888.00 2016-07-13 01:13:43.250 195 12653.50 120.62 54553.50 88888.00 2016-07-13 01:13:43.375 195 12653.50 120.60 54553.47 88888.00 2016-07-13 01:13:43.500 195 12653.50 120.60 54553.47 88888.00 2016-07-13 01:13:43.625 195 12653.55 120.60 54553.47 88888.00 2016-07-13 01:13:43.750 195 12653.55 120.60 54553.47 88888.00 2016-07-13 01:13:43.875 195 12653.55 120.62 54553.47 88888.00 2016-07-13 01:13:44.000 195 12653.55 120.65 54553.47 88888.00 2016-07-13 01:13:44.125 195 12653.48 120.65 54553.45 88888.00 2016-07-13 01:13:44.250 195 12653.50 120.60 54553.47 88888.00 2016-07-13 01:13:44.375 195 12653.55 120.62 54553.47 88888.00 2016-07-13 01:13:44.500 195 12653.62 120.67 54553.50 88888.00 2016-07-13 01:13:44.625 195 12653.58 120.65 54553.47 88888.00 2016-07-13 01:13:44.750 195 12653.52 120.62 54553.45 88888.00 2016-07-13 01:13:44.875 195 12653.50 120.62 54553.43 88888.00 2016-07-13 01:13:45.000 195 12653.45 120.60 54553.43 88888.00 2016-07-13 01:13:45.125 195 12653.45 120.62 54553.45 88888.00 2016-07-13 01:13:45.250 195 12653.50 120.62 54553.47 88888.00 2016-07-13 01:13:45.375 195 12653.52 120.65 54553.43 88888.00 2016-07-13 01:13:45.500 195 12653.45 120.65 54553.45 88888.00 2016-07-13 01:13:45.625 195 12653.45 120.62 54553.43 88888.00 2016-07-13 01:13:45.750 195 12653.48 120.62 54553.43 88888.00 2016-07-13 01:13:45.875 195 12653.48 120.62 54553.45 88888.00 2016-07-13 01:13:46.000 195 12653.45 120.62 54553.43 88888.00 2016-07-13 01:13:46.125 195 12653.50 120.65 54553.45 88888.00 2016-07-13 01:13:46.250 195 12653.52 120.62 54553.43 88888.00 2016-07-13 01:13:46.375 195 12653.55 120.60 54553.38 88888.00 2016-07-13 01:13:46.500 195 12653.45 120.60 54553.35 88888.00 2016-07-13 01:13:46.625 195 12653.48 120.62 54553.32 88888.00 2016-07-13 01:13:46.750 195 12653.50 120.65 54553.38 88888.00 2016-07-13 01:13:46.875 195 12653.52 120.62 54553.35 88888.00 2016-07-13 01:13:47.000 195 12653.55 120.62 54553.35 88888.00 2016-07-13 01:13:47.125 195 12653.52 120.60 54553.35 88888.00 2016-07-13 01:13:47.250 195 12653.48 120.60 54553.35 88888.00 2016-07-13 01:13:47.375 195 12653.50 120.60 54553.32 88888.00 2016-07-13 01:13:47.500 195 12653.52 120.60 54553.28 88888.00 2016-07-13 01:13:47.625 195 12653.50 120.60 54553.30 88888.00 2016-07-13 01:13:47.750 195 12653.52 120.60 54553.32 88888.00 2016-07-13 01:13:47.875 195 12653.48 120.62 54553.32 88888.00 2016-07-13 01:13:48.000 195 12653.42 120.62 54553.28 88888.00 2016-07-13 01:13:48.125 195 12653.45 120.60 54553.28 88888.00 2016-07-13 01:13:48.250 195 12653.42 120.58 54553.28 88888.00 2016-07-13 01:13:48.375 195 12653.50 120.60 54553.30 88888.00 2016-07-13 01:13:48.500 195 12653.50 120.65 54553.32 88888.00 2016-07-13 01:13:48.625 195 12653.55 120.65 54553.32 88888.00 2016-07-13 01:13:48.750 195 12653.55 120.62 54553.30 88888.00 2016-07-13 01:13:48.875 195 12653.48 120.65 54553.32 88888.00 2016-07-13 01:13:49.000 195 12653.45 120.62 54553.30 88888.00 2016-07-13 01:13:49.125 195 12653.50 120.62 54553.32 88888.00 2016-07-13 01:13:49.250 195 12653.50 120.65 54553.32 88888.00 2016-07-13 01:13:49.375 195 12653.48 120.65 54553.28 88888.00 2016-07-13 01:13:49.500 195 12653.42 120.62 54553.28 88888.00 2016-07-13 01:13:49.625 195 12653.48 120.60 54553.28 88888.00 2016-07-13 01:13:49.750 195 12653.48 120.62 54553.25 88888.00 2016-07-13 01:13:49.875 195 12653.50 120.62 54553.25 88888.00 2016-07-13 01:13:50.000 195 12653.50 120.65 54553.22 88888.00 2016-07-13 01:13:50.125 195 12653.42 120.60 54553.28 88888.00 2016-07-13 01:13:50.250 195 12653.45 120.60 54553.28 88888.00 2016-07-13 01:13:50.375 195 12653.48 120.65 54553.28 88888.00 2016-07-13 01:13:50.500 195 12653.42 120.62 54553.25 88888.00 2016-07-13 01:13:50.625 195 12653.35 120.62 54553.25 88888.00 2016-07-13 01:13:50.750 195 12653.33 120.62 54553.22 88888.00 2016-07-13 01:13:50.875 195 12653.38 120.65 54553.25 88888.00 2016-07-13 01:13:51.000 195 12653.40 120.67 54553.22 88888.00 2016-07-13 01:13:51.125 195 12653.40 120.67 54553.25 88888.00 2016-07-13 01:13:51.250 195 12653.38 120.67 54553.25 88888.00 2016-07-13 01:13:51.375 195 12653.42 120.67 54553.28 88888.00 2016-07-13 01:13:51.500 195 12653.42 120.65 54553.22 88888.00 2016-07-13 01:13:51.625 195 12653.42 120.65 54553.22 88888.00 2016-07-13 01:13:51.750 195 12653.48 120.65 54553.22 88888.00 2016-07-13 01:13:51.875 195 12653.38 120.65 54553.25 88888.00 2016-07-13 01:13:52.000 195 12653.30 120.65 54553.25 88888.00 2016-07-13 01:13:52.125 195 12653.30 120.65 54553.20 88888.00 2016-07-13 01:13:52.250 195 12653.20 120.50 54553.12 88888.00 2016-07-13 01:13:52.375 195 12653.30 120.60 54553.15 88888.00 2016-07-13 01:13:52.500 195 12653.40 120.67 54553.18 88888.00 2016-07-13 01:13:52.625 195 12653.45 120.70 54553.20 88888.00 2016-07-13 01:13:52.750 195 12653.42 120.70 54553.15 88888.00 2016-07-13 01:13:52.875 195 12653.38 120.72 54553.12 88888.00 2016-07-13 01:13:53.000 195 12653.35 120.70 54553.12 88888.00 2016-07-13 01:13:53.125 195 12653.35 120.67 54553.10 88888.00 2016-07-13 01:13:53.250 195 12653.33 120.65 54553.07 88888.00 2016-07-13 01:13:53.375 195 12653.27 120.70 54553.10 88888.00 2016-07-13 01:13:53.500 195 12653.30 120.72 54553.07 88888.00 2016-07-13 01:13:53.625 195 12653.25 120.72 54553.10 88888.00 2016-07-13 01:13:53.750 195 12653.23 120.72 54553.07 88888.00 2016-07-13 01:13:53.875 195 12653.23 120.72 54553.05 88888.00 2016-07-13 01:13:54.000 195 12653.25 120.72 54553.05 88888.00 2016-07-13 01:13:54.125 195 12653.27 120.75 54553.05 88888.00 2016-07-13 01:13:54.250 195 12653.20 120.70 54553.07 88888.00 2016-07-13 01:13:54.375 195 12653.27 120.70 54553.05 88888.00 2016-07-13 01:13:54.500 195 12653.30 120.72 54553.03 88888.00 2016-07-13 01:13:54.625 195 12653.33 120.72 54553.05 88888.00 2016-07-13 01:13:54.750 195 12653.25 120.75 54553.07 88888.00 2016-07-13 01:13:54.875 195 12653.20 120.75 54553.05 88888.00 2016-07-13 01:13:55.000 195 12653.20 120.72 54553.03 88888.00 2016-07-13 01:13:55.125 195 12653.23 120.72 54553.05 88888.00 2016-07-13 01:13:55.250 195 12653.23 120.75 54553.07 88888.00 2016-07-13 01:13:55.375 195 12653.15 120.80 54553.07 88888.00 2016-07-13 01:13:55.500 195 12653.12 120.80 54553.05 88888.00 2016-07-13 01:13:55.625 195 12653.15 120.80 54553.05 88888.00 2016-07-13 01:13:55.750 195 12653.15 120.78 54553.07 88888.00 2016-07-13 01:13:55.875 195 12653.10 120.75 54553.05 88888.00 2016-07-13 01:13:56.000 195 12653.02 120.78 54553.05 88888.00 2016-07-13 01:13:56.125 195 12653.02 120.80 54553.05 88888.00 2016-07-13 01:13:56.250 195 12653.02 120.78 54553.07 88888.00 2016-07-13 01:13:56.375 195 12653.08 120.78 54553.07 88888.00 2016-07-13 01:13:56.500 195 12653.10 120.78 54553.05 88888.00 2016-07-13 01:13:56.625 195 12653.08 120.78 54553.03 88888.00 2016-07-13 01:13:56.750 195 12653.02 120.80 54553.00 88888.00 2016-07-13 01:13:56.875 195 12653.05 120.80 54553.03 88888.00 2016-07-13 01:13:57.000 195 12653.02 120.83 54553.00 88888.00 2016-07-13 01:13:57.125 195 12652.90 120.83 54553.00 88888.00 2016-07-13 01:13:57.250 195 12652.83 120.80 54553.03 88888.00 2016-07-13 01:13:57.375 195 12652.80 120.83 54553.00 88888.00 2016-07-13 01:13:57.500 195 12652.80 120.85 54553.05 88888.00 2016-07-13 01:13:57.625 195 12652.83 120.80 54553.00 88888.00 2016-07-13 01:13:57.750 195 12652.83 120.83 54553.03 88888.00 2016-07-13 01:13:57.875 195 12652.85 120.83 54553.00 88888.00 2016-07-13 01:13:58.000 195 12652.83 120.83 54552.97 88888.00 2016-07-13 01:13:58.125 195 12652.77 120.85 54552.97 88888.00 2016-07-13 01:13:58.250 195 12652.77 120.80 54552.97 88888.00 2016-07-13 01:13:58.375 195 12652.85 120.85 54552.97 88888.00 2016-07-13 01:13:58.500 195 12652.83 120.83 54552.93 88888.00 2016-07-13 01:13:58.625 195 12652.83 120.83 54552.93 88888.00 2016-07-13 01:13:58.750 195 12652.77 120.83 54552.90 88888.00 2016-07-13 01:13:58.875 195 12652.70 120.85 54552.88 88888.00 2016-07-13 01:13:59.000 195 12652.75 120.85 54552.88 88888.00 2016-07-13 01:13:59.125 195 12652.77 120.83 54552.88 88888.00 2016-07-13 01:13:59.250 195 12652.77 120.85 54552.90 88888.00 2016-07-13 01:13:59.375 195 12652.77 120.85 54552.90 88888.00 2016-07-13 01:13:59.500 195 12652.73 120.85 54552.90 88888.00 2016-07-13 01:13:59.625 195 12652.75 120.90 54552.90 88888.00 2016-07-13 01:13:59.750 195 12652.70 120.85 54552.88 88888.00 2016-07-13 01:13:59.875 195 12652.62 120.85 54552.82 88888.00 2016-07-13 01:14:00.000 195 12652.60 120.85 54552.82 88888.00 2016-07-13 01:14:00.125 195 12652.65 120.90 54552.82 88888.00 2016-07-13 01:14:00.250 195 12652.58 120.90 54552.88 88888.00 2016-07-13 01:14:00.375 195 12652.62 120.90 54552.85 88888.00 2016-07-13 01:14:00.500 195 12652.58 120.90 54552.88 88888.00 2016-07-13 01:14:00.625 195 12652.50 120.92 54552.85 88888.00 2016-07-13 01:14:00.750 195 12652.45 120.92 54552.88 88888.00 2016-07-13 01:14:00.875 195 12652.45 120.92 54552.85 88888.00 2016-07-13 01:14:01.000 195 12652.50 120.92 54552.82 88888.00 2016-07-13 01:14:01.125 195 12652.45 120.92 54552.82 88888.00 2016-07-13 01:14:01.250 195 12652.48 120.92 54552.82 88888.00 2016-07-13 01:14:01.375 195 12652.45 120.95 54552.85 88888.00 2016-07-13 01:14:01.500 195 12652.45 120.97 54552.82 88888.00 2016-07-13 01:14:01.625 195 12652.42 120.97 54552.82 88888.00 2016-07-13 01:14:01.750 195 12652.40 120.97 54552.80 88888.00 2016-07-13 01:14:01.875 195 12652.42 120.95 54552.80 88888.00 2016-07-13 01:14:02.000 195 12652.45 120.97 54552.80 88888.00 2016-07-13 01:14:02.125 195 12652.52 120.95 54552.82 88888.00 2016-07-13 01:14:02.250 195 12652.50 120.95 54552.80 88888.00 2016-07-13 01:14:02.375 195 12652.42 121.00 54552.80 88888.00 2016-07-13 01:14:02.500 195 12652.42 121.03 54552.78 88888.00 2016-07-13 01:14:02.625 195 12652.42 121.03 54552.80 88888.00 2016-07-13 01:14:02.750 195 12652.38 121.03 54552.82 88888.00 2016-07-13 01:14:02.875 195 12652.27 121.00 54552.80 88888.00 2016-07-13 01:14:03.000 195 12652.27 120.97 54552.78 88888.00 2016-07-13 01:14:03.125 195 12652.38 120.97 54552.75 88888.00 2016-07-13 01:14:03.250 195 12652.40 120.97 54552.78 88888.00 2016-07-13 01:14:03.375 195 12652.40 121.00 54552.78 88888.00 2016-07-13 01:14:03.500 195 12652.38 121.03 54552.80 88888.00 2016-07-13 01:14:03.625 195 12652.30 120.97 54552.78 88888.00 2016-07-13 01:14:03.750 195 12652.30 120.97 54552.78 88888.00 2016-07-13 01:14:03.875 195 12652.30 120.97 54552.75 88888.00 2016-07-13 01:14:04.000 195 12652.25 121.03 54552.78 88888.00 2016-07-13 01:14:04.125 195 12652.30 121.05 54552.75 88888.00 2016-07-13 01:14:04.250 195 12652.25 121.03 54552.75 88888.00 2016-07-13 01:14:04.375 195 12652.23 121.03 54552.72 88888.00 2016-07-13 01:14:04.500 195 12652.25 121.03 54552.70 88888.00 2016-07-13 01:14:04.625 195 12652.27 121.00 54552.70 88888.00 2016-07-13 01:14:04.750 195 12652.23 120.97 54552.68 88888.00 2016-07-13 01:14:04.875 195 12652.23 120.97 54552.68 88888.00 2016-07-13 01:14:05.000 195 12652.23 121.00 54552.68 88888.00 2016-07-13 01:14:05.125 195 12652.23 121.00 54552.68 88888.00 2016-07-13 01:14:05.250 195 12652.17 120.95 54552.65 88888.00 2016-07-13 01:14:05.375 195 12652.17 120.97 54552.65 88888.00 2016-07-13 01:14:05.500 195 12652.23 120.97 54552.68 88888.00 2016-07-13 01:14:05.625 195 12652.20 121.00 54552.65 88888.00 2016-07-13 01:14:05.750 195 12652.15 121.00 54552.62 88888.00 2016-07-13 01:14:05.875 195 12652.17 121.00 54552.60 88888.00 2016-07-13 01:14:06.000 195 12652.17 120.97 54552.60 88888.00 2016-07-13 01:14:06.125 195 12652.17 121.00 54552.62 88888.00 2016-07-13 01:14:06.250 195 12652.17 121.00 54552.60 88888.00 2016-07-13 01:14:06.375 195 12652.20 121.03 54552.62 88888.00 2016-07-13 01:14:06.500 195 12652.15 121.05 54552.62 88888.00 2016-07-13 01:14:06.625 195 12652.17 121.00 54552.65 88888.00 2016-07-13 01:14:06.750 195 12652.17 120.97 54552.62 88888.00 2016-07-13 01:14:06.875 195 12652.15 121.00 54552.62 88888.00 2016-07-13 01:14:07.000 195 12652.17 120.97 54552.62 88888.00 2016-07-13 01:14:07.125 195 12652.12 121.00 54552.62 88888.00 2016-07-13 01:14:07.250 195 12652.10 121.00 54552.62 88888.00 2016-07-13 01:14:07.375 195 12652.12 121.00 54552.60 88888.00 2016-07-13 01:14:07.500 195 12652.08 121.00 54552.60 88888.00 2016-07-13 01:14:07.625 195 12652.05 120.97 54552.60 88888.00 2016-07-13 01:14:07.750 195 12652.02 121.00 54552.60 88888.00 2016-07-13 01:14:07.875 195 12652.00 121.03 54552.60 88888.00 2016-07-13 01:14:08.000 195 12652.02 121.03 54552.57 88888.00 2016-07-13 01:14:08.125 195 12652.05 121.03 54552.57 88888.00 2016-07-13 01:14:08.250 195 12652.05 121.00 54552.57 88888.00 2016-07-13 01:14:08.375 195 12652.10 121.03 54552.57 88888.00 2016-07-13 01:14:08.500 195 12652.10 121.00 54552.55 88888.00 2016-07-13 01:14:08.625 195 12652.05 121.00 54552.57 88888.00 2016-07-13 01:14:08.750 195 12652.02 120.97 54552.55 88888.00 2016-07-13 01:14:08.875 195 12652.00 121.00 54552.55 88888.00 2016-07-13 01:14:09.000 195 12651.98 121.00 54552.55 88888.00 2016-07-13 01:14:09.125 195 12652.00 120.97 54552.53 88888.00 2016-07-13 01:14:09.250 195 12652.00 120.97 54552.55 88888.00 2016-07-13 01:14:09.375 195 12652.05 120.92 54552.55 88888.00 2016-07-13 01:14:09.500 195 12652.05 120.95 54552.55 88888.00 2016-07-13 01:14:09.625 195 12652.02 120.95 54552.53 88888.00 2016-07-13 01:14:09.750 195 12652.00 120.97 54552.53 88888.00 2016-07-13 01:14:09.875 195 12651.98 120.97 54552.53 88888.00 2016-07-13 01:14:10.000 195 12651.95 121.00 54552.50 88888.00 2016-07-13 01:14:10.125 195 12651.95 120.95 54552.47 88888.00 2016-07-13 01:14:10.250 195 12651.92 120.90 54552.45 88888.00 2016-07-13 01:14:10.375 195 12651.90 120.88 54552.45 88888.00 2016-07-13 01:14:10.500 195 12651.88 120.90 54552.45 88888.00 2016-07-13 01:14:10.625 195 12651.88 120.92 54552.45 88888.00 2016-07-13 01:14:10.750 195 12651.90 120.95 54552.43 88888.00 2016-07-13 01:14:10.875 195 12651.95 120.92 54552.40 88888.00 2016-07-13 01:14:11.000 195 12651.95 120.83 54552.43 88888.00 2016-07-13 01:14:11.125 195 12651.90 120.88 54552.43 88888.00 2016-07-13 01:14:11.250 195 12651.85 120.92 54552.43 88888.00 2016-07-13 01:14:11.375 195 12651.90 120.92 54552.40 88888.00 2016-07-13 01:14:11.500 195 12651.85 120.88 54552.38 88888.00 2016-07-13 01:14:11.625 195 12651.83 120.88 54552.40 88888.00 2016-07-13 01:14:11.750 195 12651.80 120.88 54552.38 88888.00 2016-07-13 01:14:11.875 195 12651.80 120.92 54552.38 88888.00 2016-07-13 01:14:12.000 195 12651.83 120.90 54552.35 88888.00 2016-07-13 01:14:12.125 195 12651.85 120.88 54552.38 88888.00 2016-07-13 01:14:12.250 195 12651.80 120.92 54552.40 88888.00 2016-07-13 01:14:12.375 195 12651.85 120.95 54552.40 88888.00 2016-07-13 01:14:12.500 195 12651.83 120.95 54552.43 88888.00 2016-07-13 01:14:12.625 195 12651.90 120.92 54552.40 88888.00 2016-07-13 01:14:12.750 195 12651.95 121.03 54552.43 88888.00 2016-07-13 01:14:12.875 195 12651.92 121.03 54552.40 88888.00 2016-07-13 01:14:13.000 195 12651.88 120.95 54552.35 88888.00 2016-07-13 01:14:13.125 195 12651.80 120.92 54552.35 88888.00 2016-07-13 01:14:13.250 195 12651.80 120.95 54552.35 88888.00 2016-07-13 01:14:13.375 195 12651.83 120.97 54552.35 88888.00 2016-07-13 01:14:13.500 195 12651.80 120.95 54552.35 88888.00 2016-07-13 01:14:13.625 195 12651.77 120.95 54552.35 88888.00 2016-07-13 01:14:13.750 195 12651.77 120.95 54552.35 88888.00 2016-07-13 01:14:13.875 195 12651.77 120.92 54552.32 88888.00 2016-07-13 01:14:14.000 195 12651.80 120.92 54552.32 88888.00 2016-07-13 01:14:14.125 195 12651.80 120.97 54552.32 88888.00 2016-07-13 01:14:14.250 195 12651.73 120.95 54552.35 88888.00 2016-07-13 01:14:14.375 195 12651.73 120.88 54552.32 88888.00 2016-07-13 01:14:14.500 195 12651.73 120.85 54552.32 88888.00 2016-07-13 01:14:14.625 195 12651.73 120.95 54552.30 88888.00 2016-07-13 01:14:14.750 195 12651.70 120.95 54552.28 88888.00 2016-07-13 01:14:14.875 195 12651.65 120.95 54552.30 88888.00 2016-07-13 01:14:15.000 195 12651.67 120.92 54552.28 88888.00 2016-07-13 01:14:15.125 195 12651.73 120.95 54552.28 88888.00 2016-07-13 01:14:15.250 195 12651.70 120.92 54552.25 88888.00 2016-07-13 01:14:15.375 195 12651.70 120.95 54552.22 88888.00 2016-07-13 01:14:15.500 195 12651.70 120.95 54552.25 88888.00 2016-07-13 01:14:15.625 195 12651.67 120.95 54552.22 88888.00 2016-07-13 01:14:15.750 195 12651.67 120.95 54552.22 88888.00 2016-07-13 01:14:15.875 195 12651.65 121.00 54552.22 88888.00 2016-07-13 01:14:16.000 195 12651.58 121.03 54552.22 88888.00 2016-07-13 01:14:16.125 195 12651.50 120.95 54552.22 88888.00 2016-07-13 01:14:16.250 195 12651.55 120.92 54552.20 88888.00 2016-07-13 01:14:16.375 195 12651.65 120.95 54552.18 88888.00 2016-07-13 01:14:16.500 195 12651.65 120.95 54552.15 88888.00 2016-07-13 01:14:16.625 195 12651.62 120.95 54552.15 88888.00 2016-07-13 01:14:16.750 195 12651.58 120.92 54552.15 88888.00 2016-07-13 01:14:16.875 195 12651.55 120.95 54552.15 88888.00 2016-07-13 01:14:17.000 195 12651.55 120.95 54552.12 88888.00 2016-07-13 01:14:17.125 195 12651.60 120.97 54552.15 88888.00 2016-07-13 01:14:17.250 195 12651.58 120.95 54552.12 88888.00 2016-07-13 01:14:17.375 195 12651.55 120.95 54552.12 88888.00 2016-07-13 01:14:17.500 195 12651.58 121.00 54552.12 88888.00 2016-07-13 01:14:17.625 195 12651.60 121.00 54552.12 88888.00 2016-07-13 01:14:17.750 195 12651.62 120.97 54552.12 88888.00 2016-07-13 01:14:17.875 195 12651.65 120.97 54552.12 88888.00 2016-07-13 01:14:18.000 195 12651.60 120.97 54552.10 88888.00 2016-07-13 01:14:18.125 195 12651.52 121.00 54552.07 88888.00 2016-07-13 01:14:18.250 195 12651.48 120.97 54552.05 88888.00 2016-07-13 01:14:18.375 195 12651.50 121.03 54552.10 88888.00 2016-07-13 01:14:18.500 195 12651.52 121.03 54552.10 88888.00 2016-07-13 01:14:18.625 195 12651.60 121.03 54552.10 88888.00 2016-07-13 01:14:18.750 195 12651.60 121.05 54552.07 88888.00 2016-07-13 01:14:18.875 195 12651.62 121.08 54552.07 88888.00 2016-07-13 01:14:19.000 195 12651.52 121.03 54552.05 88888.00 2016-07-13 01:14:19.125 195 12651.52 121.08 54552.05 88888.00 2016-07-13 01:14:19.250 195 12651.60 121.03 54552.07 88888.00 2016-07-13 01:14:19.375 195 12651.67 121.03 54552.07 88888.00 2016-07-13 01:14:19.500 195 12651.60 121.08 54552.07 88888.00 2016-07-13 01:14:19.625 195 12651.62 121.08 54552.05 88888.00 2016-07-13 01:14:19.750 195 12651.65 121.03 54552.05 88888.00 2016-07-13 01:14:19.875 195 12651.62 121.03 54552.03 88888.00 2016-07-13 01:14:20.000 195 12651.55 121.03 54552.03 88888.00 2016-07-13 01:14:20.125 195 12651.52 121.05 54552.03 88888.00 2016-07-13 01:14:20.250 195 12651.52 121.03 54552.00 88888.00 2016-07-13 01:14:20.375 195 12651.55 121.08 54552.00 88888.00 2016-07-13 01:14:20.500 195 12651.58 121.08 54551.97 88888.00 2016-07-13 01:14:20.625 195 12651.52 121.08 54552.00 88888.00 2016-07-13 01:14:20.750 195 12651.55 121.08 54551.97 88888.00 2016-07-13 01:14:20.875 195 12651.60 121.08 54551.97 88888.00 2016-07-13 01:14:21.000 195 12651.60 121.10 54551.95 88888.00 2016-07-13 01:14:21.125 195 12651.55 121.08 54551.95 88888.00 2016-07-13 01:14:21.250 195 12651.50 121.10 54551.95 88888.00 2016-07-13 01:14:21.375 195 12651.58 121.12 54551.93 88888.00 2016-07-13 01:14:21.500 195 12651.58 121.12 54551.93 88888.00 2016-07-13 01:14:21.625 195 12651.52 121.15 54551.90 88888.00 2016-07-13 01:14:21.750 195 12651.52 121.12 54551.90 88888.00 2016-07-13 01:14:21.875 195 12651.55 121.10 54551.93 88888.00 2016-07-13 01:14:22.000 195 12651.55 121.08 54551.90 88888.00 2016-07-13 01:14:22.125 195 12651.50 121.08 54551.90 88888.00 2016-07-13 01:14:22.250 195 12651.45 121.10 54551.90 88888.00 2016-07-13 01:14:22.375 195 12651.48 121.15 54551.88 88888.00 2016-07-13 01:14:22.500 195 12651.52 121.15 54551.88 88888.00 2016-07-13 01:14:22.625 195 12651.50 121.10 54551.85 88888.00 2016-07-13 01:14:22.750 195 12651.48 121.10 54551.82 88888.00 2016-07-13 01:14:22.875 195 12651.48 121.08 54551.82 88888.00 2016-07-13 01:14:23.000 195 12651.48 121.08 54551.80 88888.00 2016-07-13 01:14:23.125 195 12651.48 121.08 54551.80 88888.00 2016-07-13 01:14:23.250 195 12651.48 121.08 54551.80 88888.00 2016-07-13 01:14:23.375 195 12651.52 121.08 54551.78 88888.00 2016-07-13 01:14:23.500 195 12651.45 121.08 54551.78 88888.00 2016-07-13 01:14:23.625 195 12651.45 121.10 54551.78 88888.00 2016-07-13 01:14:23.750 195 12651.55 121.10 54551.78 88888.00 2016-07-13 01:14:23.875 195 12651.55 121.08 54551.75 88888.00 2016-07-13 01:14:24.000 195 12651.60 121.08 54551.75 88888.00 2016-07-13 01:14:24.125 195 12651.60 121.10 54551.72 88888.00 2016-07-13 01:14:24.250 195 12651.55 121.08 54551.72 88888.00 2016-07-13 01:14:24.375 195 12651.52 121.10 54551.72 88888.00 2016-07-13 01:14:24.500 195 12651.55 121.12 54551.72 88888.00 2016-07-13 01:14:24.625 195 12651.58 121.12 54551.75 88888.00 2016-07-13 01:14:24.750 195 12651.60 121.12 54551.75 88888.00 2016-07-13 01:14:24.875 195 12651.60 121.10 54551.75 88888.00 2016-07-13 01:14:25.000 195 12651.60 121.08 54551.72 88888.00 2016-07-13 01:14:25.125 195 12651.62 121.08 54551.72 88888.00 2016-07-13 01:14:25.250 195 12651.60 121.08 54551.75 88888.00 2016-07-13 01:14:25.375 195 12651.62 121.10 54551.75 88888.00 2016-07-13 01:14:25.500 195 12651.65 121.10 54551.72 88888.00 2016-07-13 01:14:25.625 195 12651.65 121.08 54551.70 88888.00 2016-07-13 01:14:25.750 195 12651.65 121.10 54551.70 88888.00 2016-07-13 01:14:25.875 195 12651.60 121.15 54551.72 88888.00 2016-07-13 01:14:26.000 195 12651.52 121.12 54551.70 88888.00 2016-07-13 01:14:26.125 195 12651.55 121.10 54551.68 88888.00 2016-07-13 01:14:26.250 195 12651.58 121.08 54551.65 88888.00 2016-07-13 01:14:26.375 195 12651.62 121.08 54551.68 88888.00 2016-07-13 01:14:26.500 195 12651.67 121.10 54551.68 88888.00 2016-07-13 01:14:26.625 195 12651.67 121.03 54551.68 88888.00 2016-07-13 01:14:26.750 195 12651.70 121.08 54551.62 88888.00 2016-07-13 01:14:26.875 195 12651.75 121.08 54551.60 88888.00 2016-07-13 01:14:27.000 195 12651.75 121.08 54551.60 88888.00 2016-07-13 01:14:27.125 195 12651.73 121.08 54551.60 88888.00 2016-07-13 01:14:27.250 195 12651.67 121.00 54551.57 88888.00 2016-07-13 01:14:27.375 195 12651.67 120.97 54551.60 88888.00 2016-07-13 01:14:27.500 195 12651.73 121.03 54551.57 88888.00 2016-07-13 01:14:27.625 195 12651.75 121.05 54551.57 88888.00 2016-07-13 01:14:27.750 195 12651.80 121.08 54551.65 88888.00 2016-07-13 01:14:27.875 195 12651.75 121.03 54551.65 88888.00 2016-07-13 01:14:28.000 195 12651.70 120.97 54551.57 88888.00 2016-07-13 01:14:28.125 195 12651.67 120.95 54551.55 88888.00 2016-07-13 01:14:28.250 195 12651.67 120.95 54551.57 88888.00 2016-07-13 01:14:28.375 195 12651.73 120.92 54551.55 88888.00 2016-07-13 01:14:28.500 195 12651.75 120.92 54551.55 88888.00 2016-07-13 01:14:28.625 195 12651.83 120.90 54551.53 88888.00 2016-07-13 01:14:28.750 195 12651.88 120.92 54551.50 88888.00 2016-07-13 01:14:28.875 195 12651.88 120.95 54551.50 88888.00 2016-07-13 01:14:29.000 195 12651.85 120.97 54551.47 88888.00 2016-07-13 01:14:29.125 195 12651.83 120.95 54551.45 88888.00 2016-07-13 01:14:29.250 195 12651.83 120.90 54551.50 88888.00 2016-07-13 01:14:29.375 195 12651.88 120.90 54551.45 88888.00 2016-07-13 01:14:29.500 195 12651.85 120.92 54551.47 88888.00 2016-07-13 01:14:29.625 195 12651.77 120.90 54551.45 88888.00 2016-07-13 01:14:29.750 195 12651.77 120.90 54551.43 88888.00 2016-07-13 01:14:29.875 195 12651.83 120.92 54551.45 88888.00 2016-07-13 01:14:30.000 195 12651.90 120.92 54551.43 88888.00 2016-07-13 01:14:30.125 195 12651.88 120.88 54551.43 88888.00 2016-07-13 01:14:30.250 195 12651.85 120.88 54551.43 88888.00 2016-07-13 01:14:30.375 195 12651.83 120.88 54551.45 88888.00 2016-07-13 01:14:30.500 195 12651.85 120.90 54551.43 88888.00 2016-07-13 01:14:30.625 195 12651.85 120.90 54551.40 88888.00 2016-07-13 01:14:30.750 195 12651.83 120.85 54551.40 88888.00 2016-07-13 01:14:30.875 195 12651.83 120.85 54551.40 88888.00 2016-07-13 01:14:31.000 195 12651.85 120.83 54551.38 88888.00 2016-07-13 01:14:31.125 195 12651.85 120.85 54551.38 88888.00 2016-07-13 01:14:31.250 195 12651.88 120.83 54551.35 88888.00 2016-07-13 01:14:31.375 195 12651.90 120.83 54551.35 88888.00 2016-07-13 01:14:31.500 195 12651.88 120.85 54551.38 88888.00 2016-07-13 01:14:31.625 195 12651.92 120.83 54551.32 88888.00 2016-07-13 01:14:31.750 195 12651.98 120.83 54551.32 88888.00 2016-07-13 01:14:31.875 195 12651.92 120.83 54551.32 88888.00 2016-07-13 01:14:32.000 195 12651.98 120.83 54551.32 88888.00 2016-07-13 01:14:32.125 195 12651.98 120.80 54551.32 88888.00 2016-07-13 01:14:32.250 195 12651.90 120.75 54551.32 88888.00 2016-07-13 01:14:32.375 195 12651.88 120.78 54551.30 88888.00 2016-07-13 01:14:32.500 195 12651.92 120.75 54551.30 88888.00 2016-07-13 01:14:32.625 195 12651.98 120.75 54551.32 88888.00 2016-07-13 01:14:32.750 195 12652.02 120.78 54551.28 88888.00 2016-07-13 01:14:32.875 195 12651.98 120.75 54551.30 88888.00 2016-07-13 01:14:33.000 195 12651.98 120.70 54551.25 88888.00 2016-07-13 01:14:33.125 195 12652.08 120.72 54551.28 88888.00 2016-07-13 01:14:33.250 195 12652.02 120.70 54551.28 88888.00 2016-07-13 01:14:33.375 195 12652.00 120.70 54551.25 88888.00 2016-07-13 01:14:33.500 195 12652.00 120.67 54551.25 88888.00 2016-07-13 01:14:33.625 195 12652.00 120.65 54551.25 88888.00 2016-07-13 01:14:33.750 195 12651.98 120.65 54551.28 88888.00 2016-07-13 01:14:33.875 195 12652.00 120.67 54551.25 88888.00 2016-07-13 01:14:34.000 195 12652.02 120.70 54551.22 88888.00 2016-07-13 01:14:34.125 195 12652.08 120.67 54551.25 88888.00 2016-07-13 01:14:34.250 195 12652.02 120.62 54551.25 88888.00 2016-07-13 01:14:34.375 195 12652.00 120.62 54551.22 88888.00 2016-07-13 01:14:34.500 195 12651.95 120.62 54551.20 88888.00 2016-07-13 01:14:34.625 195 12652.00 120.62 54551.20 88888.00 2016-07-13 01:14:34.750 195 12652.05 120.62 54551.20 88888.00 2016-07-13 01:14:34.875 195 12652.05 120.60 54551.20 88888.00 2016-07-13 01:14:35.000 195 12652.05 120.60 54551.18 88888.00 2016-07-13 01:14:35.125 195 12652.05 120.58 54551.18 88888.00 2016-07-13 01:14:35.250 195 12652.08 120.58 54551.20 88888.00 2016-07-13 01:14:35.375 195 12652.12 120.60 54551.20 88888.00 2016-07-13 01:14:35.500 195 12652.15 120.60 54551.18 88888.00 2016-07-13 01:14:35.625 195 12652.10 120.58 54551.18 88888.00 2016-07-13 01:14:35.750 195 12652.08 120.55 54551.15 88888.00 2016-07-13 01:14:35.875 195 12652.05 120.55 54551.15 88888.00 2016-07-13 01:14:36.000 195 12652.05 120.55 54551.12 88888.00 2016-07-13 01:14:36.125 195 12652.02 120.58 54551.12 88888.00 2016-07-13 01:14:36.250 195 12652.02 120.55 54551.10 88888.00 2016-07-13 01:14:36.375 195 12652.08 120.55 54551.07 88888.00 2016-07-13 01:14:36.500 195 12652.08 120.58 54551.12 88888.00 2016-07-13 01:14:36.625 195 12652.00 120.53 54551.12 88888.00 2016-07-13 01:14:36.750 195 12651.92 120.47 54551.10 88888.00 2016-07-13 01:14:36.875 195 12652.00 120.53 54551.10 88888.00 2016-07-13 01:14:37.000 195 12652.12 120.55 54551.10 88888.00 2016-07-13 01:14:37.125 195 12652.12 120.55 54551.12 88888.00 2016-07-13 01:14:37.250 195 12652.10 120.58 54551.10 88888.00 2016-07-13 01:14:37.375 195 12652.12 120.58 54551.10 88888.00 2016-07-13 01:14:37.500 195 12652.17 120.55 54551.10 88888.00 2016-07-13 01:14:37.625 195 12652.15 120.53 54551.10 88888.00 2016-07-13 01:14:37.750 195 12652.05 120.50 54551.07 88888.00 2016-07-13 01:14:37.875 195 12652.00 120.47 54551.07 88888.00 2016-07-13 01:14:38.000 195 12652.05 120.53 54551.07 88888.00 2016-07-13 01:14:38.125 195 12652.05 120.53 54551.07 88888.00 2016-07-13 01:14:38.250 195 12652.05 120.53 54551.07 88888.00 2016-07-13 01:14:38.375 195 12652.05 120.53 54551.07 88888.00 2016-07-13 01:14:38.500 195 12652.05 120.50 54551.07 88888.00 2016-07-13 01:14:38.625 195 12652.08 120.47 54551.03 88888.00 2016-07-13 01:14:38.750 195 12652.02 120.47 54551.05 88888.00 2016-07-13 01:14:38.875 195 12652.05 120.47 54551.05 88888.00 2016-07-13 01:14:39.000 195 12652.05 120.47 54551.03 88888.00 2016-07-13 01:14:39.125 195 12652.10 120.50 54551.03 88888.00 2016-07-13 01:14:39.250 195 12652.10 120.47 54551.03 88888.00 2016-07-13 01:14:39.375 195 12652.08 120.50 54551.03 88888.00 2016-07-13 01:14:39.500 195 12652.08 120.50 54551.03 88888.00 2016-07-13 01:14:39.625 195 12652.10 120.50 54551.05 88888.00 2016-07-13 01:14:39.750 195 12652.12 120.47 54551.05 88888.00 2016-07-13 01:14:39.875 195 12652.10 120.45 54551.03 88888.00 2016-07-13 01:14:40.000 195 12652.08 120.45 54551.00 88888.00 2016-07-13 01:14:40.125 195 12652.08 120.47 54551.00 88888.00 2016-07-13 01:14:40.250 195 12652.08 120.45 54551.00 88888.00 2016-07-13 01:14:40.375 195 12652.05 120.45 54550.95 88888.00 2016-07-13 01:14:40.500 195 12652.02 120.42 54550.95 88888.00 2016-07-13 01:14:40.625 195 12652.02 120.40 54550.95 88888.00 2016-07-13 01:14:40.750 195 12652.08 120.40 54550.95 88888.00 2016-07-13 01:14:40.875 195 12652.05 120.42 54550.93 88888.00 2016-07-13 01:14:41.000 195 12652.02 120.42 54550.90 88888.00 2016-07-13 01:14:41.125 195 12652.05 120.40 54550.90 88888.00 2016-07-13 01:14:41.250 195 12652.08 120.38 54550.90 88888.00 2016-07-13 01:14:41.375 195 12652.10 120.42 54550.90 88888.00 2016-07-13 01:14:41.500 195 12652.05 120.42 54550.93 88888.00 2016-07-13 01:14:41.625 195 12652.00 120.42 54550.90 88888.00 2016-07-13 01:14:41.750 195 12652.02 120.42 54550.88 88888.00 2016-07-13 01:14:41.875 195 12652.02 120.38 54550.88 88888.00 2016-07-13 01:14:42.000 195 12651.98 120.38 54550.85 88888.00 2016-07-13 01:14:42.125 195 12651.98 120.38 54550.88 88888.00 2016-07-13 01:14:42.250 195 12651.92 120.35 54550.88 88888.00 2016-07-13 01:14:42.375 195 12651.98 120.38 54550.88 88888.00 2016-07-13 01:14:42.500 195 12651.98 120.40 54550.93 88888.00 2016-07-13 01:14:42.625 195 12651.98 120.45 54550.90 88888.00 2016-07-13 01:14:42.750 195 12651.95 120.42 54550.88 88888.00 2016-07-13 01:14:42.875 195 12651.92 120.42 54550.88 88888.00 2016-07-13 01:14:43.000 195 12651.90 120.42 54550.88 88888.00 2016-07-13 01:14:43.125 195 12651.92 120.42 54550.90 88888.00 2016-07-13 01:14:43.250 195 12651.92 120.42 54550.90 88888.00 2016-07-13 01:14:43.375 195 12651.90 120.42 54550.85 88888.00 2016-07-13 01:14:43.500 195 12651.88 120.40 54550.85 88888.00 2016-07-13 01:14:43.625 195 12651.83 120.40 54550.88 88888.00 2016-07-13 01:14:43.750 195 12651.83 120.42 54550.88 88888.00 2016-07-13 01:14:43.875 195 12651.85 120.45 54550.85 88888.00 2016-07-13 01:14:44.000 195 12651.90 120.42 54550.82 88888.00 2016-07-13 01:14:44.125 195 12651.92 120.42 54550.85 88888.00 2016-07-13 01:14:44.250 195 12651.85 120.40 54550.85 88888.00 2016-07-13 01:14:44.375 195 12651.88 120.42 54550.85 88888.00 2016-07-13 01:14:44.500 195 12651.88 120.38 54550.82 88888.00 2016-07-13 01:14:44.625 195 12651.85 120.38 54550.82 88888.00 2016-07-13 01:14:44.750 195 12651.85 120.38 54550.80 88888.00 2016-07-13 01:14:44.875 195 12651.80 120.38 54550.82 88888.00 2016-07-13 01:14:45.000 195 12651.80 120.35 54550.80 88888.00 2016-07-13 01:14:45.125 195 12651.85 120.40 54550.82 88888.00 2016-07-13 01:14:45.250 195 12651.85 120.40 54550.80 88888.00 2016-07-13 01:14:45.375 195 12651.85 120.38 54550.80 88888.00 2016-07-13 01:14:45.500 195 12651.80 120.38 54550.80 88888.00 2016-07-13 01:14:45.625 195 12651.80 120.38 54550.78 88888.00 2016-07-13 01:14:45.750 195 12651.77 120.38 54550.75 88888.00 2016-07-13 01:14:45.875 195 12651.75 120.38 54550.75 88888.00 2016-07-13 01:14:46.000 195 12651.80 120.40 54550.75 88888.00 2016-07-13 01:14:46.125 195 12651.80 120.40 54550.72 88888.00 2016-07-13 01:14:46.250 195 12651.70 120.35 54550.70 88888.00 2016-07-13 01:14:46.375 195 12651.75 120.35 54550.70 88888.00 2016-07-13 01:14:46.500 195 12651.75 120.33 54550.70 88888.00 2016-07-13 01:14:46.625 195 12651.77 120.35 54550.70 88888.00 2016-07-13 01:14:46.750 195 12651.80 120.38 54550.68 88888.00 2016-07-13 01:14:46.875 195 12651.75 120.35 54550.65 88888.00 2016-07-13 01:14:47.000 195 12651.75 120.35 54550.65 88888.00 2016-07-13 01:14:47.125 195 12651.77 120.35 54550.68 88888.00 2016-07-13 01:14:47.250 195 12651.73 120.33 54550.65 88888.00 2016-07-13 01:14:47.375 195 12651.75 120.33 54550.65 88888.00 2016-07-13 01:14:47.500 195 12651.73 120.33 54550.65 88888.00 2016-07-13 01:14:47.625 195 12651.70 120.30 54550.65 88888.00 2016-07-13 01:14:47.750 195 12651.70 120.33 54550.62 88888.00 2016-07-13 01:14:47.875 195 12651.70 120.35 54550.62 88888.00 2016-07-13 01:14:48.000 195 12651.73 120.35 54550.60 88888.00 2016-07-13 01:14:48.125 195 12651.65 120.33 54550.62 88888.00 2016-07-13 01:14:48.250 195 12651.65 120.33 54550.65 88888.00 2016-07-13 01:14:48.375 195 12651.67 120.35 54550.65 88888.00 2016-07-13 01:14:48.500 195 12651.67 120.35 54550.62 88888.00 2016-07-13 01:14:48.625 195 12651.65 120.38 54550.65 88888.00 2016-07-13 01:14:48.750 195 12651.55 120.33 54550.65 88888.00 2016-07-13 01:14:48.875 195 12651.50 120.30 54550.62 88888.00 2016-07-13 01:14:49.000 195 12651.55 120.33 54550.65 88888.00 2016-07-13 01:14:49.125 195 12651.58 120.35 54550.65 88888.00 2016-07-13 01:14:49.250 195 12651.50 120.30 54550.68 88888.00 2016-07-13 01:14:49.375 195 12651.50 120.33 54550.70 88888.00 2016-07-13 01:14:49.500 195 12651.50 120.33 54550.65 88888.00 2016-07-13 01:14:49.625 195 12651.45 120.30 54550.62 88888.00 2016-07-13 01:14:49.750 195 12651.45 120.30 54550.62 88888.00 2016-07-13 01:14:49.875 195 12651.42 120.33 54550.65 88888.00 2016-07-13 01:14:50.000 195 12651.45 120.30 54550.62 88888.00 2016-07-13 01:14:50.125 195 12651.40 120.25 54550.62 88888.00 2016-07-13 01:14:50.250 195 12651.35 120.25 54550.62 88888.00 2016-07-13 01:14:50.375 195 12651.38 120.25 54550.62 88888.00 2016-07-13 01:14:50.500 195 12651.33 120.22 54550.62 88888.00 2016-07-13 01:14:50.625 195 12651.30 120.22 54550.62 88888.00 2016-07-13 01:14:50.750 195 12651.33 120.22 54550.60 88888.00 2016-07-13 01:14:50.875 195 12651.35 120.22 54550.60 88888.00 2016-07-13 01:14:51.000 195 12651.38 120.20 54550.57 88888.00 2016-07-13 01:14:51.125 195 12651.42 120.20 54550.60 88888.00 2016-07-13 01:14:51.250 195 12651.42 120.17 54550.62 88888.00 2016-07-13 01:14:51.375 195 12651.38 120.17 54550.62 88888.00 2016-07-13 01:14:51.500 195 12651.35 120.17 54550.60 88888.00 2016-07-13 01:14:51.625 195 12651.30 120.20 54550.57 88888.00 2016-07-13 01:14:51.750 195 12651.23 120.15 54550.57 88888.00 2016-07-13 01:14:51.875 195 12651.23 120.15 54550.60 88888.00 2016-07-13 01:14:52.000 195 12651.23 120.12 54550.60 88888.00 2016-07-13 01:14:52.125 195 12651.23 120.12 54550.60 88888.00 2016-07-13 01:14:52.250 195 12651.17 120.10 54550.57 88888.00 2016-07-13 01:14:52.375 195 12651.23 120.10 54550.57 88888.00 2016-07-13 01:14:52.500 195 12651.27 120.08 54550.55 88888.00 2016-07-13 01:14:52.625 195 12651.20 120.03 54550.55 88888.00 2016-07-13 01:14:52.750 195 12651.23 120.03 54550.55 88888.00 2016-07-13 01:14:52.875 195 12651.25 120.05 54550.53 88888.00 2016-07-13 01:14:53.000 195 12651.20 120.05 54550.53 88888.00 2016-07-13 01:14:53.125 195 12651.15 120.03 54550.55 88888.00 2016-07-13 01:14:53.250 195 12651.17 120.03 54550.55 88888.00 2016-07-13 01:14:53.375 195 12651.23 120.03 54550.53 88888.00 2016-07-13 01:14:53.500 195 12651.25 120.00 54550.50 88888.00 2016-07-13 01:14:53.625 195 12651.25 119.97 54550.50 88888.00 2016-07-13 01:14:53.750 195 12651.27 119.95 54550.50 88888.00 2016-07-13 01:14:53.875 195 12651.27 119.97 54550.50 88888.00 2016-07-13 01:14:54.000 195 12651.17 119.95 54550.50 88888.00 2016-07-13 01:14:54.125 195 12651.12 119.92 54550.53 88888.00 2016-07-13 01:14:54.250 195 12651.08 119.90 54550.55 88888.00 2016-07-13 01:14:54.375 195 12651.08 119.95 54550.55 88888.00 2016-07-13 01:14:54.500 195 12651.10 119.95 54550.55 88888.00 2016-07-13 01:14:54.625 195 12651.15 119.88 54550.55 88888.00 2016-07-13 01:14:54.750 195 12651.15 119.85 54550.55 88888.00 2016-07-13 01:14:54.875 195 12651.10 119.90 54550.55 88888.00 2016-07-13 01:14:55.000 195 12651.08 119.90 54550.57 88888.00 2016-07-13 01:14:55.125 195 12651.08 119.88 54550.55 88888.00 2016-07-13 01:14:55.250 195 12651.05 119.80 54550.55 88888.00 2016-07-13 01:14:55.375 195 12651.05 119.78 54550.53 88888.00 2016-07-13 01:14:55.500 195 12651.05 119.78 54550.50 88888.00 2016-07-13 01:14:55.625 195 12651.02 119.80 54550.50 88888.00 2016-07-13 01:14:55.750 195 12651.02 119.80 54550.53 88888.00 2016-07-13 01:14:55.875 195 12651.00 119.75 54550.53 88888.00 2016-07-13 01:14:56.000 195 12651.02 119.75 54550.55 88888.00 2016-07-13 01:14:56.125 195 12651.00 119.72 54550.55 88888.00 2016-07-13 01:14:56.250 195 12650.95 119.70 54550.55 88888.00 2016-07-13 01:14:56.375 195 12650.98 119.72 54550.55 88888.00 2016-07-13 01:14:56.500 195 12651.02 119.70 54550.53 88888.00 2016-07-13 01:14:56.625 195 12651.05 119.65 54550.53 88888.00 2016-07-13 01:14:56.750 195 12651.08 119.67 54550.53 88888.00 2016-07-13 01:14:56.875 195 12651.02 119.65 54550.53 88888.00 2016-07-13 01:14:57.000 195 12651.05 119.62 54550.47 88888.00 2016-07-13 01:14:57.125 195 12651.05 119.62 54550.50 88888.00 2016-07-13 01:14:57.250 195 12651.00 119.62 54550.50 88888.00 2016-07-13 01:14:57.375 195 12651.02 119.60 54550.50 88888.00 2016-07-13 01:14:57.500 195 12651.05 119.60 54550.53 88888.00 2016-07-13 01:14:57.625 195 12651.02 119.58 54550.53 88888.00 2016-07-13 01:14:57.750 195 12650.98 119.58 54550.50 88888.00 2016-07-13 01:14:57.875 195 12650.95 119.58 54550.47 88888.00 2016-07-13 01:14:58.000 195 12651.00 119.53 54550.47 88888.00 2016-07-13 01:14:58.125 195 12650.98 119.53 54550.50 88888.00 2016-07-13 01:14:58.250 195 12650.92 119.47 54550.50 88888.00 2016-07-13 01:14:58.375 195 12650.92 119.47 54550.50 88888.00 2016-07-13 01:14:58.500 195 12650.95 119.47 54550.47 88888.00 2016-07-13 01:14:58.625 195 12650.90 119.45 54550.45 88888.00 2016-07-13 01:14:58.750 195 12650.88 119.42 54550.45 88888.00 2016-07-13 01:14:58.875 195 12650.90 119.42 54550.45 88888.00 2016-07-13 01:14:59.000 195 12650.98 119.40 54550.43 88888.00 2016-07-13 01:14:59.125 195 12650.98 119.40 54550.43 88888.00 2016-07-13 01:14:59.250 195 12650.92 119.40 54550.45 88888.00 2016-07-13 01:14:59.375 195 12650.98 119.35 54550.43 88888.00 2016-07-13 01:14:59.500 195 12650.98 119.38 54550.40 88888.00 2016-07-13 01:14:59.625 195 12650.92 119.33 54550.43 88888.00 2016-07-13 01:14:59.750 195 12650.90 119.33 54550.43 88888.00 2016-07-13 01:14:59.875 195 12650.88 119.30 54550.43 88888.00 2016-07-13 01:15:00.000 195 12650.88 119.28 54550.38 88888.00 2016-07-13 01:15:00.125 195 12650.90 119.30 54550.40 88888.00 2016-07-13 01:15:00.250 195 12650.88 119.25 54550.43 88888.00 2016-07-13 01:15:00.375 195 12650.90 119.28 54550.43 88888.00 2016-07-13 01:15:00.500 195 12650.83 119.25 54550.43 88888.00 2016-07-13 01:15:00.625 195 12650.77 119.28 54550.45 88888.00 2016-07-13 01:15:00.750 195 12650.88 119.28 54550.45 88888.00 2016-07-13 01:15:00.875 195 12650.95 119.25 54550.43 88888.00 2016-07-13 01:15:01.000 195 12650.95 119.22 54550.40 88888.00 2016-07-13 01:15:01.125 195 12650.95 119.20 54550.43 88888.00 2016-07-13 01:15:01.250 195 12650.92 119.17 54550.45 88888.00 2016-07-13 01:15:01.375 195 12650.95 119.17 54550.45 88888.00 2016-07-13 01:15:01.500 195 12650.92 119.17 54550.43 88888.00 2016-07-13 01:15:01.625 195 12650.85 119.15 54550.43 88888.00 2016-07-13 01:15:01.750 195 12650.85 119.12 54550.43 88888.00 2016-07-13 01:15:01.875 195 12650.88 119.17 54550.43 88888.00 2016-07-13 01:15:02.000 195 12650.92 119.15 54550.43 88888.00 2016-07-13 01:15:02.125 195 12650.90 119.15 54550.43 88888.00 2016-07-13 01:15:02.250 195 12650.85 119.12 54550.43 88888.00 2016-07-13 01:15:02.375 195 12650.88 119.10 54550.43 88888.00 2016-07-13 01:15:02.500 195 12650.90 119.10 54550.43 88888.00 2016-07-13 01:15:02.625 195 12650.90 119.10 54550.40 88888.00 2016-07-13 01:15:02.750 195 12651.00 119.10 54550.40 88888.00 2016-07-13 01:15:02.875 195 12650.95 119.10 54550.38 88888.00 2016-07-13 01:15:03.000 195 12650.85 119.08 54550.38 88888.00 2016-07-13 01:15:03.125 195 12650.80 119.08 54550.38 88888.00 2016-07-13 01:15:03.250 195 12650.77 119.05 54550.38 88888.00 2016-07-13 01:15:03.375 195 12650.83 119.03 54550.38 88888.00 2016-07-13 01:15:03.500 195 12650.83 119.03 54550.35 88888.00 2016-07-13 01:15:03.625 195 12650.83 119.05 54550.38 88888.00 2016-07-13 01:15:03.750 195 12650.92 119.05 54550.38 88888.00 2016-07-13 01:15:03.875 195 12650.92 119.00 54550.38 88888.00 2016-07-13 01:15:04.000 195 12650.88 119.00 54550.35 88888.00 2016-07-13 01:15:04.125 195 12650.85 119.03 54550.38 88888.00 2016-07-13 01:15:04.250 195 12650.77 118.95 54550.38 88888.00 2016-07-13 01:15:04.375 195 12650.83 118.97 54550.38 88888.00 2016-07-13 01:15:04.500 195 12650.80 118.95 54550.35 88888.00 2016-07-13 01:15:04.625 195 12650.83 118.92 54550.35 88888.00 2016-07-13 01:15:04.750 195 12650.77 118.95 54550.32 88888.00 2016-07-13 01:15:04.875 195 12650.77 118.95 54550.30 88888.00 2016-07-13 01:15:05.000 195 12650.75 118.92 54550.30 88888.00 2016-07-13 01:15:05.125 195 12650.75 118.92 54550.32 88888.00 2016-07-13 01:15:05.250 195 12650.70 118.85 54550.30 88888.00 2016-07-13 01:15:05.375 195 12650.67 118.88 54550.28 88888.00 2016-07-13 01:15:05.500 195 12650.67 118.88 54550.30 88888.00 2016-07-13 01:15:05.625 195 12650.70 118.88 54550.30 88888.00 2016-07-13 01:15:05.750 195 12650.70 118.90 54550.30 88888.00 2016-07-13 01:15:05.875 195 12650.70 118.88 54550.30 88888.00 2016-07-13 01:15:06.000 195 12650.73 118.85 54550.28 88888.00 2016-07-13 01:15:06.125 195 12650.75 118.85 54550.28 88888.00 2016-07-13 01:15:06.250 195 12650.75 118.83 54550.30 88888.00 2016-07-13 01:15:06.375 195 12650.70 118.83 54550.32 88888.00 2016-07-13 01:15:06.500 195 12650.67 118.85 54550.32 88888.00 2016-07-13 01:15:06.625 195 12650.65 118.85 54550.30 88888.00 2016-07-13 01:15:06.750 195 12650.65 118.88 54550.30 88888.00 2016-07-13 01:15:06.875 195 12650.62 118.83 54550.30 88888.00 2016-07-13 01:15:07.000 195 12650.67 118.80 54550.30 88888.00 2016-07-13 01:15:07.125 195 12650.70 118.80 54550.32 88888.00 2016-07-13 01:15:07.250 195 12650.70 118.80 54550.30 88888.00 2016-07-13 01:15:07.375 195 12650.70 118.83 54550.30 88888.00 2016-07-13 01:15:07.500 195 12650.73 118.83 54550.28 88888.00 2016-07-13 01:15:07.625 195 12650.73 118.78 54550.30 88888.00 2016-07-13 01:15:07.750 195 12650.73 118.78 54550.30 88888.00 2016-07-13 01:15:07.875 195 12650.70 118.78 54550.30 88888.00 2016-07-13 01:15:08.000 195 12650.67 118.72 54550.28 88888.00 2016-07-13 01:15:08.125 195 12650.67 118.72 54550.30 88888.00 2016-07-13 01:15:08.250 195 12650.60 118.75 54550.30 88888.00 2016-07-13 01:15:08.375 195 12650.60 118.75 54550.28 88888.00 2016-07-13 01:15:08.500 195 12650.62 118.70 54550.28 88888.00 2016-07-13 01:15:08.625 195 12650.65 118.70 54550.25 88888.00 2016-07-13 01:15:08.750 195 12650.62 118.67 54550.22 88888.00 2016-07-13 01:15:08.875 195 12650.65 118.67 54550.25 88888.00 2016-07-13 01:15:09.000 195 12650.70 118.70 54550.25 88888.00 2016-07-13 01:15:09.125 195 12650.67 118.70 54550.28 88888.00 2016-07-13 01:15:09.250 195 12650.62 118.67 54550.28 88888.00 2016-07-13 01:15:09.375 195 12650.65 118.67 54550.28 88888.00 2016-07-13 01:15:09.500 195 12650.67 118.67 54550.28 88888.00 2016-07-13 01:15:09.625 195 12650.62 118.67 54550.25 88888.00 2016-07-13 01:15:09.750 195 12650.52 118.65 54550.25 88888.00 2016-07-13 01:15:09.875 195 12650.50 118.62 54550.28 88888.00 2016-07-13 01:15:10.000 195 12650.52 118.65 54550.25 88888.00 2016-07-13 01:15:10.125 195 12650.45 118.65 54550.22 88888.00 2016-07-13 01:15:10.250 195 12650.42 118.62 54550.22 88888.00 2016-07-13 01:15:10.375 195 12650.42 118.62 54550.20 88888.00 2016-07-13 01:15:10.500 195 12650.48 118.58 54550.18 88888.00 2016-07-13 01:15:10.625 195 12650.45 118.58 54550.15 88888.00 2016-07-13 01:15:10.750 195 12650.45 118.58 54550.18 88888.00 2016-07-13 01:15:10.875 195 12650.45 118.58 54550.15 88888.00 2016-07-13 01:15:11.000 195 12650.45 118.55 54550.12 88888.00 2016-07-13 01:15:11.125 195 12650.40 118.55 54550.18 88888.00 2016-07-13 01:15:11.250 195 12650.40 118.60 54550.18 88888.00 2016-07-13 01:15:11.375 195 12650.45 118.60 54550.18 88888.00 2016-07-13 01:15:11.500 195 12650.38 118.58 54550.10 88888.00 2016-07-13 01:15:11.625 195 12650.40 118.53 54550.12 88888.00 2016-07-13 01:15:11.750 195 12650.45 118.53 54550.15 88888.00 2016-07-13 01:15:11.875 195 12650.42 118.55 54550.15 88888.00 2016-07-13 01:15:12.000 195 12650.42 118.55 54550.12 88888.00 2016-07-13 01:15:12.125 195 12650.40 118.53 54550.12 88888.00 2016-07-13 01:15:12.250 195 12650.35 118.53 54550.15 88888.00 2016-07-13 01:15:12.375 195 12650.40 118.53 54550.15 88888.00 2016-07-13 01:15:12.500 195 12650.45 118.53 54550.18 88888.00 2016-07-13 01:15:12.625 195 12650.38 118.50 54550.15 88888.00 2016-07-13 01:15:12.750 195 12650.30 118.50 54550.12 88888.00 2016-07-13 01:15:12.875 195 12650.38 118.47 54550.18 88888.00 2016-07-13 01:15:13.000 195 12650.45 118.47 54550.12 88888.00 2016-07-13 01:15:13.125 195 12650.42 118.45 54550.12 88888.00 2016-07-13 01:15:13.250 195 12650.42 118.47 54550.12 88888.00 2016-07-13 01:15:13.375 195 12650.45 118.47 54550.12 88888.00 2016-07-13 01:15:13.500 195 12650.45 118.47 54550.12 88888.00 2016-07-13 01:15:13.625 195 12650.42 118.47 54550.15 88888.00 2016-07-13 01:15:13.750 195 12650.40 118.47 54550.12 88888.00 2016-07-13 01:15:13.875 195 12650.40 118.47 54550.15 88888.00 2016-07-13 01:15:14.000 195 12650.42 118.45 54550.12 88888.00 2016-07-13 01:15:14.125 195 12650.40 118.45 54550.12 88888.00 2016-07-13 01:15:14.250 195 12650.38 118.42 54550.15 88888.00 2016-07-13 01:15:14.375 195 12650.48 118.40 54550.15 88888.00 2016-07-13 01:15:14.500 195 12650.45 118.38 54550.12 88888.00 2016-07-13 01:15:14.625 195 12650.38 118.38 54550.10 88888.00 2016-07-13 01:15:14.750 195 12650.35 118.38 54550.07 88888.00 2016-07-13 01:15:14.875 195 12650.33 118.40 54550.07 88888.00 2016-07-13 01:15:15.000 195 12650.27 118.40 54550.07 88888.00 2016-07-13 01:15:15.125 195 12650.25 118.38 54550.10 88888.00 2016-07-13 01:15:15.250 195 12650.23 118.35 54550.07 88888.00 2016-07-13 01:15:15.375 195 12650.27 118.33 54550.07 88888.00 2016-07-13 01:15:15.500 195 12650.33 118.33 54550.07 88888.00 2016-07-13 01:15:15.625 195 12650.35 118.30 54550.05 88888.00 2016-07-13 01:15:15.750 195 12650.33 118.33 54550.07 88888.00 2016-07-13 01:15:15.875 195 12650.25 118.33 54550.05 88888.00 2016-07-13 01:15:16.000 195 12650.23 118.28 54550.05 88888.00 2016-07-13 01:15:16.125 195 12650.17 118.25 54550.03 88888.00 2016-07-13 01:15:16.250 195 12650.15 118.25 54550.05 88888.00 2016-07-13 01:15:16.375 195 12650.20 118.25 54550.03 88888.00 2016-07-13 01:15:16.500 195 12650.20 118.22 54550.05 88888.00 2016-07-13 01:15:16.625 195 12650.17 118.20 54550.03 88888.00 2016-07-13 01:15:16.750 195 12650.12 118.22 54550.03 88888.00 2016-07-13 01:15:16.875 195 12650.15 118.20 54550.03 88888.00 2016-07-13 01:15:17.000 195 12650.17 118.15 54550.00 88888.00 2016-07-13 01:15:17.125 195 12650.20 118.17 54550.00 88888.00 2016-07-13 01:15:17.250 195 12650.20 118.12 54550.00 88888.00 2016-07-13 01:15:17.375 195 12650.23 118.15 54550.00 88888.00 2016-07-13 01:15:17.500 195 12650.17 118.12 54549.97 88888.00 2016-07-13 01:15:17.625 195 12650.08 118.10 54549.97 88888.00 2016-07-13 01:15:17.750 195 12650.08 118.10 54550.00 88888.00 2016-07-13 01:15:17.875 195 12650.08 118.10 54550.03 88888.00 2016-07-13 01:15:18.000 195 12650.12 118.08 54550.00 88888.00 2016-07-13 01:15:18.125 195 12650.10 118.10 54550.05 88888.00 2016-07-13 01:15:18.250 195 12649.98 118.05 54550.03 88888.00 2016-07-13 01:15:18.375 195 12649.85 118.00 54549.97 88888.00 2016-07-13 01:15:18.500 195 12649.88 118.00 54550.00 88888.00 2016-07-13 01:15:18.625 195 12650.00 118.10 54550.05 88888.00 2016-07-13 01:15:18.750 195 12650.05 118.08 54550.03 88888.00 2016-07-13 01:15:18.875 195 12650.02 118.05 54550.00 88888.00 2016-07-13 01:15:19.000 195 12649.98 118.03 54550.00 88888.00 2016-07-13 01:15:19.125 195 12650.02 117.97 54550.03 88888.00 2016-07-13 01:15:19.250 195 12650.00 117.95 54550.03 88888.00 2016-07-13 01:15:19.375 195 12650.00 117.97 54550.03 88888.00 2016-07-13 01:15:19.500 195 12649.95 117.97 54550.03 88888.00 2016-07-13 01:15:19.625 195 12649.92 117.95 54550.05 88888.00 2016-07-13 01:15:19.750 195 12649.98 117.97 54550.03 88888.00 2016-07-13 01:15:19.875 195 12649.92 117.97 54550.03 88888.00 2016-07-13 01:15:20.000 195 12649.88 117.95 54550.05 88888.00 2016-07-13 01:15:20.125 195 12649.88 117.95 54550.05 88888.00 2016-07-13 01:15:20.250 195 12649.83 117.90 54550.05 88888.00 2016-07-13 01:15:20.375 195 12649.80 117.92 54550.03 88888.00 2016-07-13 01:15:20.500 195 12649.83 117.90 54550.03 88888.00 2016-07-13 01:15:20.625 195 12649.90 117.92 54550.03 88888.00 2016-07-13 01:15:20.750 195 12649.90 117.90 54550.03 88888.00 2016-07-13 01:15:20.875 195 12649.83 117.88 54550.00 88888.00 2016-07-13 01:15:21.000 195 12649.83 117.83 54550.00 88888.00 2016-07-13 01:15:21.125 195 12649.85 117.85 54550.03 88888.00 2016-07-13 01:15:21.250 195 12649.88 117.85 54550.00 88888.00 2016-07-13 01:15:21.375 195 12649.90 117.83 54550.00 88888.00 2016-07-13 01:15:21.500 195 12649.85 117.80 54550.00 88888.00 2016-07-13 01:15:21.625 195 12649.83 117.80 54550.00 88888.00 2016-07-13 01:15:21.750 195 12649.85 117.78 54550.00 88888.00 2016-07-13 01:15:21.875 195 12649.85 117.78 54550.00 88888.00 2016-07-13 01:15:22.000 195 12649.80 117.78 54550.00 88888.00 2016-07-13 01:15:22.125 195 12649.80 117.75 54550.03 88888.00 2016-07-13 01:15:22.250 195 12649.77 117.75 54550.03 88888.00 2016-07-13 01:15:22.375 195 12649.73 117.78 54550.00 88888.00 2016-07-13 01:15:22.500 195 12649.75 117.75 54549.97 88888.00 2016-07-13 01:15:22.625 195 12649.73 117.75 54549.97 88888.00 2016-07-13 01:15:22.750 195 12649.67 117.75 54549.93 88888.00 2016-07-13 01:15:22.875 195 12649.62 117.75 54549.90 88888.00 2016-07-13 01:15:23.000 195 12649.62 117.70 54549.88 88888.00 2016-07-13 01:15:23.125 195 12649.62 117.67 54549.95 88888.00 2016-07-13 01:15:23.250 195 12649.62 117.65 54549.95 88888.00 2016-07-13 01:15:23.375 195 12649.67 117.67 54549.95 88888.00 2016-07-13 01:15:23.500 195 12649.70 117.67 54549.93 88888.00 2016-07-13 01:15:23.625 195 12649.70 117.65 54549.93 88888.00 2016-07-13 01:15:23.750 195 12649.70 117.67 54549.90 88888.00 2016-07-13 01:15:23.875 195 12649.65 117.67 54549.88 88888.00 2016-07-13 01:15:24.000 195 12649.60 117.62 54549.90 88888.00 2016-07-13 01:15:24.125 195 12649.60 117.60 54549.90 88888.00 2016-07-13 01:15:24.250 195 12649.65 117.62 54549.90 88888.00 2016-07-13 01:15:24.375 195 12649.67 117.65 54549.90 88888.00 2016-07-13 01:15:24.500 195 12649.62 117.62 54549.90 88888.00 2016-07-13 01:15:24.625 195 12649.58 117.60 54549.90 88888.00 2016-07-13 01:15:24.750 195 12649.55 117.58 54549.88 88888.00 2016-07-13 01:15:24.875 195 12649.52 117.60 54549.93 88888.00 2016-07-13 01:15:25.000 195 12649.50 117.62 54549.90 88888.00 2016-07-13 01:15:25.125 195 12649.58 117.60 54549.93 88888.00 2016-07-13 01:15:25.250 195 12649.55 117.62 54549.93 88888.00 2016-07-13 01:15:25.375 195 12649.55 117.60 54549.90 88888.00 2016-07-13 01:15:25.500 195 12649.52 117.60 54549.88 88888.00 2016-07-13 01:15:25.625 195 12649.52 117.60 54549.88 88888.00 2016-07-13 01:15:25.750 195 12649.52 117.60 54549.90 88888.00 2016-07-13 01:15:25.875 195 12649.50 117.60 54549.90 88888.00 2016-07-13 01:15:26.000 195 12649.55 117.58 54549.90 88888.00 2016-07-13 01:15:26.125 195 12649.55 117.55 54549.90 88888.00 2016-07-13 01:15:26.250 195 12649.48 117.53 54549.90 88888.00 2016-07-13 01:15:26.375 195 12649.48 117.55 54549.85 88888.00 2016-07-13 01:15:26.500 195 12649.48 117.55 54549.88 88888.00 2016-07-13 01:15:26.625 195 12649.42 117.55 54549.88 88888.00 2016-07-13 01:15:26.750 195 12649.35 117.53 54549.88 88888.00 2016-07-13 01:15:26.875 195 12649.38 117.53 54549.88 88888.00 2016-07-13 01:15:27.000 195 12649.38 117.47 54549.82 88888.00 2016-07-13 01:15:27.125 195 12649.33 117.47 54549.88 88888.00 2016-07-13 01:15:27.250 195 12649.30 117.45 54549.85 88888.00 2016-07-13 01:15:27.375 195 12649.38 117.47 54549.88 88888.00 2016-07-13 01:15:27.500 195 12649.40 117.47 54549.85 88888.00 2016-07-13 01:15:27.625 195 12649.42 117.45 54549.85 88888.00 2016-07-13 01:15:27.750 195 12649.45 117.42 54549.80 88888.00 2016-07-13 01:15:27.875 195 12649.45 117.45 54549.82 88888.00 2016-07-13 01:15:28.000 195 12649.48 117.47 54549.85 88888.00 2016-07-13 01:15:28.125 195 12649.50 117.45 54549.85 88888.00 2016-07-13 01:15:28.250 195 12649.42 117.45 54549.85 88888.00 2016-07-13 01:15:28.375 195 12649.38 117.45 54549.85 88888.00 2016-07-13 01:15:28.500 195 12649.30 117.45 54549.80 88888.00 2016-07-13 01:15:28.625 195 12649.25 117.42 54549.78 88888.00 2016-07-13 01:15:28.750 195 12649.27 117.42 54549.78 88888.00 2016-07-13 01:15:28.875 195 12649.25 117.40 54549.75 88888.00 2016-07-13 01:15:29.000 195 12649.33 117.40 54549.75 88888.00 2016-07-13 01:15:29.125 195 12649.27 117.42 54549.78 88888.00 2016-07-13 01:15:29.250 195 12649.17 117.38 54549.75 88888.00 2016-07-13 01:15:29.375 195 12649.25 117.38 54549.75 88888.00 2016-07-13 01:15:29.500 195 12649.30 117.38 54549.72 88888.00 2016-07-13 01:15:29.625 195 12649.35 117.40 54549.72 88888.00 2016-07-13 01:15:29.750 195 12649.30 117.38 54549.72 88888.00 2016-07-13 01:15:29.875 195 12649.20 117.35 54549.72 88888.00 2016-07-13 01:15:30.000 195 12649.20 117.35 54549.70 88888.00 2016-07-13 01:15:30.125 195 12649.20 117.33 54549.70 88888.00 2016-07-13 01:15:30.250 195 12649.17 117.33 54549.72 88888.00 2016-07-13 01:15:30.375 195 12649.17 117.35 54549.72 88888.00 2016-07-13 01:15:30.500 195 12649.23 117.38 54549.72 88888.00 2016-07-13 01:15:30.625 195 12649.20 117.35 54549.72 88888.00 2016-07-13 01:15:30.750 195 12649.23 117.35 54549.72 88888.00 2016-07-13 01:15:30.875 195 12649.23 117.35 54549.72 88888.00 2016-07-13 01:15:31.000 195 12649.20 117.30 54549.70 88888.00 2016-07-13 01:15:31.125 195 12649.12 117.30 54549.72 88888.00 2016-07-13 01:15:31.250 195 12649.08 117.33 54549.72 88888.00 2016-07-13 01:15:31.375 195 12649.10 117.33 54549.72 88888.00 2016-07-13 01:15:31.500 195 12649.10 117.30 54549.72 88888.00 2016-07-13 01:15:31.625 195 12649.20 117.33 54549.72 88888.00 2016-07-13 01:15:31.750 195 12649.17 117.30 54549.70 88888.00 2016-07-13 01:15:31.875 195 12649.12 117.28 54549.70 88888.00 2016-07-13 01:15:32.000 195 12649.10 117.28 54549.70 88888.00 2016-07-13 01:15:32.125 195 12649.15 117.28 54549.72 88888.00 2016-07-13 01:15:32.250 195 12649.20 117.22 54549.70 88888.00 2016-07-13 01:15:32.375 195 12649.17 117.25 54549.70 88888.00 2016-07-13 01:15:32.500 195 12649.17 117.22 54549.68 88888.00 2016-07-13 01:15:32.625 195 12649.20 117.25 54549.68 88888.00 2016-07-13 01:15:32.750 195 12649.25 117.22 54549.65 88888.00 2016-07-13 01:15:32.875 195 12649.20 117.22 54549.65 88888.00 2016-07-13 01:15:33.000 195 12649.17 117.20 54549.68 88888.00 2016-07-13 01:15:33.125 195 12649.17 117.17 54549.68 88888.00 2016-07-13 01:15:33.250 195 12649.12 117.17 54549.68 88888.00 2016-07-13 01:15:33.375 195 12649.08 117.17 54549.70 88888.00 2016-07-13 01:15:33.500 195 12649.08 117.20 54549.68 88888.00 2016-07-13 01:15:33.625 195 12649.12 117.15 54549.68 88888.00 2016-07-13 01:15:33.750 195 12649.12 117.15 54549.65 88888.00 2016-07-13 01:15:33.875 195 12649.20 117.15 54549.65 88888.00 2016-07-13 01:15:34.000 195 12649.15 117.15 54549.60 88888.00 2016-07-13 01:15:34.125 195 12649.08 117.15 54549.62 88888.00 2016-07-13 01:15:34.250 195 12649.10 117.12 54549.62 88888.00 2016-07-13 01:15:34.375 195 12649.17 117.10 54549.62 88888.00 2016-07-13 01:15:34.500 195 12649.15 117.08 54549.57 88888.00 2016-07-13 01:15:34.625 195 12649.20 117.05 54549.57 88888.00 2016-07-13 01:15:34.750 195 12649.23 117.08 54549.60 88888.00 2016-07-13 01:15:34.875 195 12649.27 117.05 54549.60 88888.00 2016-07-13 01:15:35.000 195 12649.27 117.03 54549.57 88888.00 2016-07-13 01:15:35.125 195 12649.23 117.05 54549.57 88888.00 2016-07-13 01:15:35.250 195 12649.12 117.03 54549.57 88888.00 2016-07-13 01:15:35.375 195 12649.17 117.03 54549.55 88888.00 2016-07-13 01:15:35.500 195 12649.17 117.00 54549.53 88888.00 2016-07-13 01:15:35.625 195 12649.17 117.00 54549.55 88888.00 2016-07-13 01:15:35.750 195 12649.23 117.00 54549.55 88888.00 2016-07-13 01:15:35.875 195 12649.17 117.00 54549.55 88888.00 2016-07-13 01:15:36.000 195 12649.20 116.95 54549.53 88888.00 2016-07-13 01:15:36.125 195 12649.25 116.95 54549.50 88888.00 2016-07-13 01:15:36.250 195 12649.20 116.92 54549.50 88888.00 2016-07-13 01:15:36.375 195 12649.27 116.92 54549.50 88888.00 2016-07-13 01:15:36.500 195 12649.33 116.95 54549.50 88888.00 2016-07-13 01:15:36.625 195 12649.27 116.92 54549.50 88888.00 2016-07-13 01:15:36.750 195 12649.25 116.88 54549.50 88888.00 2016-07-13 01:15:36.875 195 12649.33 116.85 54549.53 88888.00 2016-07-13 01:15:37.000 195 12649.40 116.88 54549.50 88888.00 2016-07-13 01:15:37.125 195 12649.40 116.90 54549.53 88888.00 2016-07-13 01:15:37.250 195 12649.40 116.88 54549.53 88888.00 2016-07-13 01:15:37.375 195 12649.45 116.90 54549.50 88888.00 2016-07-13 01:15:37.500 195 12649.42 116.88 54549.50 88888.00 2016-07-13 01:15:37.625 195 12649.35 116.85 54549.50 88888.00 2016-07-13 01:15:37.750 195 12649.33 116.83 54549.53 88888.00 2016-07-13 01:15:37.875 195 12649.35 116.83 54549.53 88888.00 2016-07-13 01:15:38.000 195 12649.38 116.83 54549.53 88888.00 2016-07-13 01:15:38.125 195 12649.38 116.80 54549.53 88888.00 2016-07-13 01:15:38.250 195 12649.35 116.78 54549.50 88888.00 2016-07-13 01:15:38.375 195 12649.42 116.80 54549.47 88888.00 2016-07-13 01:15:38.500 195 12649.40 116.80 54549.47 88888.00 2016-07-13 01:15:38.625 195 12649.40 116.80 54549.45 88888.00 2016-07-13 01:15:38.750 195 12649.45 116.80 54549.45 88888.00 2016-07-13 01:15:38.875 195 12649.45 116.78 54549.45 88888.00 2016-07-13 01:15:39.000 195 12649.48 116.78 54549.40 88888.00 2016-07-13 01:15:39.125 195 12649.50 116.78 54549.43 88888.00 2016-07-13 01:15:39.250 195 12649.50 116.75 54549.40 88888.00 2016-07-13 01:15:39.375 195 12649.48 116.75 54549.40 88888.00 2016-07-13 01:15:39.500 195 12649.45 116.75 54549.43 88888.00 2016-07-13 01:15:39.625 195 12649.45 116.78 54549.40 88888.00 2016-07-13 01:15:39.750 195 12649.48 116.75 54549.40 88888.00 2016-07-13 01:15:39.875 195 12649.52 116.70 54549.38 88888.00 2016-07-13 01:15:40.000 195 12649.55 116.70 54549.35 88888.00 2016-07-13 01:15:40.125 195 12649.52 116.70 54549.38 88888.00 2016-07-13 01:15:40.250 195 12649.48 116.65 54549.38 88888.00 2016-07-13 01:15:40.375 195 12649.48 116.65 54549.30 88888.00 2016-07-13 01:15:40.500 195 12649.50 116.65 54549.30 88888.00 2016-07-13 01:15:40.625 195 12649.52 116.65 54549.30 88888.00 2016-07-13 01:15:40.750 195 12649.55 116.65 54549.28 88888.00 2016-07-13 01:15:40.875 195 12649.52 116.62 54549.25 88888.00 2016-07-13 01:15:41.000 195 12649.52 116.60 54549.25 88888.00 2016-07-13 01:15:41.125 195 12649.50 116.58 54549.25 88888.00 2016-07-13 01:15:41.250 195 12649.50 116.58 54549.28 88888.00 2016-07-13 01:15:41.375 195 12649.55 116.60 54549.25 88888.00 2016-07-13 01:15:41.500 195 12649.52 116.60 54549.25 88888.00 2016-07-13 01:15:41.625 195 12649.52 116.58 54549.22 88888.00 2016-07-13 01:15:41.750 195 12649.55 116.58 54549.22 88888.00 2016-07-13 01:15:41.875 195 12649.52 116.58 54549.22 88888.00 2016-07-13 01:15:42.000 195 12649.55 116.55 54549.22 88888.00 2016-07-13 01:15:42.125 195 12649.62 116.55 54549.25 88888.00 2016-07-13 01:15:42.250 195 12649.60 116.53 54549.25 88888.00 2016-07-13 01:15:42.375 195 12649.60 116.58 54549.22 88888.00 2016-07-13 01:15:42.500 195 12649.60 116.58 54549.25 88888.00 2016-07-13 01:15:42.625 195 12649.60 116.55 54549.22 88888.00 2016-07-13 01:15:42.750 195 12649.52 116.53 54549.22 88888.00 2016-07-13 01:15:42.875 195 12649.50 116.55 54549.22 88888.00 2016-07-13 01:15:43.000 195 12649.50 116.55 54549.22 88888.00 2016-07-13 01:15:43.125 195 12649.50 116.53 54549.20 88888.00 2016-07-13 01:15:43.250 195 12649.48 116.47 54549.22 88888.00 2016-07-13 01:15:43.375 195 12649.55 116.50 54549.22 88888.00 2016-07-13 01:15:43.500 195 12649.52 116.47 54549.20 88888.00 2016-07-13 01:15:43.625 195 12649.48 116.45 54549.18 88888.00 2016-07-13 01:15:43.750 195 12649.52 116.47 54549.20 88888.00 2016-07-13 01:15:43.875 195 12649.55 116.50 54549.20 88888.00 2016-07-13 01:15:44.000 195 12649.58 116.45 54549.18 88888.00 2016-07-13 01:15:44.125 195 12649.60 116.45 54549.18 88888.00 2016-07-13 01:15:44.250 195 12649.52 116.47 54549.20 88888.00 2016-07-13 01:15:44.375 195 12649.50 116.45 54549.18 88888.00 2016-07-13 01:15:44.500 195 12649.50 116.47 54549.15 88888.00 2016-07-13 01:15:44.625 195 12649.55 116.47 54549.15 88888.00 2016-07-13 01:15:44.750 195 12649.58 116.47 54549.15 88888.00 2016-07-13 01:15:44.875 195 12649.62 116.45 54549.15 88888.00 2016-07-13 01:15:45.000 195 12649.60 116.47 54549.12 88888.00 2016-07-13 01:15:45.125 195 12649.52 116.45 54549.12 88888.00 2016-07-13 01:15:45.250 195 12649.55 116.47 54549.12 88888.00 2016-07-13 01:15:45.375 195 12649.60 116.50 54549.12 88888.00 2016-07-13 01:15:45.500 195 12649.52 116.47 54549.10 88888.00 2016-07-13 01:15:45.625 195 12649.52 116.47 54549.10 88888.00 2016-07-13 01:15:45.750 195 12649.62 116.47 54549.10 88888.00 2016-07-13 01:15:45.875 195 12649.70 116.47 54549.10 88888.00 2016-07-13 01:15:46.000 195 12649.65 116.45 54549.07 88888.00 2016-07-13 01:15:46.125 195 12649.67 116.47 54549.10 88888.00 2016-07-13 01:15:46.250 195 12649.62 116.42 54549.05 88888.00 2016-07-13 01:15:46.375 195 12649.67 116.42 54549.05 88888.00 2016-07-13 01:15:46.500 195 12649.67 116.42 54549.05 88888.00 2016-07-13 01:15:46.625 195 12649.73 116.42 54549.00 88888.00 2016-07-13 01:15:46.750 195 12649.70 116.47 54548.97 88888.00 2016-07-13 01:15:46.875 195 12649.65 116.47 54548.97 88888.00 2016-07-13 01:15:47.000 195 12649.65 116.45 54548.95 88888.00 2016-07-13 01:15:47.125 195 12649.70 116.42 54548.93 88888.00 2016-07-13 01:15:47.250 195 12649.73 116.45 54548.90 88888.00 2016-07-13 01:15:47.375 195 12649.75 116.45 54548.90 88888.00 2016-07-13 01:15:47.500 195 12649.70 116.42 54548.90 88888.00 2016-07-13 01:15:47.625 195 12649.67 116.45 54548.90 88888.00 2016-07-13 01:15:47.750 195 12649.67 116.45 54548.88 88888.00 2016-07-13 01:15:47.875 195 12649.67 116.45 54548.88 88888.00 2016-07-13 01:15:48.000 195 12649.75 116.47 54548.88 88888.00 2016-07-13 01:15:48.125 195 12649.77 116.50 54548.93 88888.00 2016-07-13 01:15:48.250 195 12649.77 116.47 54548.88 88888.00 2016-07-13 01:15:48.375 195 12649.73 116.50 54548.85 88888.00 2016-07-13 01:15:48.500 195 12649.73 116.55 54548.88 88888.00 2016-07-13 01:15:48.625 195 12649.75 116.53 54548.88 88888.00 2016-07-13 01:15:48.750 195 12649.75 116.55 54548.90 88888.00 2016-07-13 01:15:48.875 195 12649.73 116.58 54548.90 88888.00 2016-07-13 01:15:49.000 195 12649.73 116.55 54548.88 88888.00 2016-07-13 01:15:49.125 195 12649.70 116.55 54548.88 88888.00 2016-07-13 01:15:49.250 195 12649.73 116.55 54548.88 88888.00 2016-07-13 01:15:49.375 195 12649.80 116.58 54548.88 88888.00 2016-07-13 01:15:49.500 195 12649.85 116.55 54548.88 88888.00 2016-07-13 01:15:49.625 195 12649.85 116.55 54548.85 88888.00 2016-07-13 01:15:49.750 195 12649.83 116.55 54548.82 88888.00 2016-07-13 01:15:49.875 195 12649.85 116.58 54548.82 88888.00 2016-07-13 01:15:50.000 195 12649.85 116.58 54548.80 88888.00 2016-07-13 01:15:50.125 195 12649.80 116.58 54548.80 88888.00 2016-07-13 01:15:50.250 195 12649.83 116.55 54548.80 88888.00 2016-07-13 01:15:50.375 195 12649.88 116.55 54548.78 88888.00 2016-07-13 01:15:50.500 195 12649.88 116.62 54548.78 88888.00 2016-07-13 01:15:50.625 195 12649.92 116.70 54548.78 88888.00 2016-07-13 01:15:50.750 195 12649.92 116.70 54548.78 88888.00 2016-07-13 01:15:50.875 195 12649.98 116.67 54548.75 88888.00 2016-07-13 01:15:51.000 195 12650.00 116.65 54548.78 88888.00 2016-07-13 01:15:51.125 195 12649.95 116.62 54548.78 88888.00 2016-07-13 01:15:51.250 195 12649.92 116.62 54548.78 88888.00 2016-07-13 01:15:51.375 195 12649.98 116.62 54548.78 88888.00 2016-07-13 01:15:51.500 195 12649.95 116.62 54548.75 88888.00 2016-07-13 01:15:51.625 195 12649.98 116.62 54548.75 88888.00 2016-07-13 01:15:51.750 195 12650.02 116.62 54548.72 88888.00 2016-07-13 01:15:51.875 195 12650.08 116.62 54548.72 88888.00 2016-07-13 01:15:52.000 195 12650.10 116.65 54548.68 88888.00 2016-07-13 01:15:52.125 195 12650.08 116.65 54548.70 88888.00 2016-07-13 01:15:52.250 195 12650.05 116.62 54548.65 88888.00 2016-07-13 01:15:52.375 195 12650.05 116.62 54548.60 88888.00 2016-07-13 01:15:52.500 195 12650.05 116.62 54548.60 88888.00 2016-07-13 01:15:52.625 195 12650.05 116.65 54548.62 88888.00 2016-07-13 01:15:52.750 195 12650.08 116.65 54548.60 88888.00 2016-07-13 01:15:52.875 195 12650.10 116.67 54548.55 88888.00 2016-07-13 01:15:53.000 195 12650.12 116.65 54548.53 88888.00 2016-07-13 01:15:53.125 195 12650.15 116.67 54548.55 88888.00 2016-07-13 01:15:53.250 195 12650.17 116.65 54548.53 88888.00 2016-07-13 01:15:53.375 195 12650.15 116.67 54548.53 88888.00 2016-07-13 01:15:53.500 195 12650.15 116.67 54548.53 88888.00 2016-07-13 01:15:53.625 195 12650.17 116.67 54548.53 88888.00 2016-07-13 01:15:53.750 195 12650.17 116.67 54548.53 88888.00 2016-07-13 01:15:53.875 195 12650.17 116.67 54548.53 88888.00 2016-07-13 01:15:54.000 195 12650.20 116.67 54548.50 88888.00 2016-07-13 01:15:54.125 195 12650.20 116.70 54548.50 88888.00 2016-07-13 01:15:54.250 195 12650.12 116.67 54548.47 88888.00 2016-07-13 01:15:54.375 195 12650.12 116.67 54548.47 88888.00 2016-07-13 01:15:54.500 195 12650.12 116.70 54548.47 88888.00 2016-07-13 01:15:54.625 195 12650.10 116.70 54548.47 88888.00 2016-07-13 01:15:54.750 195 12650.05 116.70 54548.45 88888.00 2016-07-13 01:15:54.875 195 12650.10 116.67 54548.45 88888.00 2016-07-13 01:15:55.000 195 12650.17 116.67 54548.45 88888.00 2016-07-13 01:15:55.125 195 12650.20 116.70 54548.47 88888.00 2016-07-13 01:15:55.250 195 12650.12 116.67 54548.47 88888.00 2016-07-13 01:15:55.375 195 12650.15 116.70 54548.45 88888.00 2016-07-13 01:15:55.500 195 12650.23 116.70 54548.45 88888.00 2016-07-13 01:15:55.625 195 12650.33 116.67 54548.43 88888.00 2016-07-13 01:15:55.750 195 12650.35 116.65 54548.40 88888.00 2016-07-13 01:15:55.875 195 12650.30 116.62 54548.40 88888.00 2016-07-13 01:15:56.000 195 12650.30 116.60 54548.38 88888.00 2016-07-13 01:15:56.125 195 12650.30 116.65 54548.38 88888.00 2016-07-13 01:15:56.250 195 12650.23 116.62 54548.38 88888.00 2016-07-13 01:15:56.375 195 12650.25 116.62 54548.35 88888.00 2016-07-13 01:15:56.500 195 12650.35 116.65 54548.38 88888.00 2016-07-13 01:15:56.625 195 12650.40 116.62 54548.38 88888.00 2016-07-13 01:15:56.750 195 12650.40 116.60 54548.35 88888.00 2016-07-13 01:15:56.875 195 12650.38 116.60 54548.32 88888.00 2016-07-13 01:15:57.000 195 12650.35 116.58 54548.32 88888.00 2016-07-13 01:15:57.125 195 12650.35 116.58 54548.32 88888.00 2016-07-13 01:15:57.250 195 12650.35 116.53 54548.30 88888.00 2016-07-13 01:15:57.375 195 12650.33 116.50 54548.32 88888.00 2016-07-13 01:15:57.500 195 12650.38 116.55 54548.28 88888.00 2016-07-13 01:15:57.625 195 12650.40 116.55 54548.30 88888.00 2016-07-13 01:15:57.750 195 12650.42 116.55 54548.30 88888.00 2016-07-13 01:15:57.875 195 12650.42 116.53 54548.30 88888.00 2016-07-13 01:15:58.000 195 12650.42 116.50 54548.30 88888.00 2016-07-13 01:15:58.125 195 12650.40 116.50 54548.22 88888.00 2016-07-13 01:15:58.250 195 12650.35 116.47 54548.28 88888.00 2016-07-13 01:15:58.375 195 12650.33 116.45 54548.25 88888.00 2016-07-13 01:15:58.500 195 12650.38 116.42 54548.18 88888.00 2016-07-13 01:15:58.625 195 12650.38 116.40 54548.18 88888.00 2016-07-13 01:15:58.750 195 12650.42 116.38 54548.18 88888.00 2016-07-13 01:15:58.875 195 12650.40 116.38 54548.20 88888.00 2016-07-13 01:15:59.000 195 12650.45 116.38 54548.20 88888.00 2016-07-13 01:15:59.125 195 12650.45 116.35 54548.20 88888.00 2016-07-13 01:15:59.250 195 12650.40 116.30 54548.15 88888.00 2016-07-13 01:15:59.375 195 12650.48 116.33 54548.15 88888.00 2016-07-13 01:15:59.500 195 12650.52 116.28 54548.15 88888.00 2016-07-13 01:15:59.625 195 12650.50 116.25 54548.18 88888.00 2016-07-13 01:15:59.750 195 12650.52 116.22 54548.15 88888.00 2016-07-13 01:15:59.875 195 12650.48 116.22 54548.10 88888.00 2016-07-13 01:16:00.000 195 12650.55 116.22 54548.12 88888.00 2016-07-13 01:16:00.125 195 12650.58 116.20 54548.15 88888.00 2016-07-13 01:16:00.250 195 12650.55 116.17 54548.15 88888.00 2016-07-13 01:16:00.375 195 12650.58 116.15 54548.18 88888.00 2016-07-13 01:16:00.500 195 12650.62 116.10 54548.18 88888.00 2016-07-13 01:16:00.625 195 12650.60 116.10 54548.18 88888.00 2016-07-13 01:16:00.750 195 12650.58 116.10 54548.18 88888.00 2016-07-13 01:16:00.875 195 12650.60 116.12 54548.15 88888.00 2016-07-13 01:16:01.000 195 12650.60 116.10 54548.18 88888.00 2016-07-13 01:16:01.125 195 12650.62 116.10 54548.20 88888.00 2016-07-13 01:16:01.250 195 12650.67 116.05 54548.18 88888.00 2016-07-13 01:16:01.375 195 12650.67 116.08 54548.15 88888.00 2016-07-13 01:16:01.500 195 12650.62 116.05 54548.15 88888.00 2016-07-13 01:16:01.625 195 12650.62 116.03 54548.12 88888.00 2016-07-13 01:16:01.750 195 12650.60 116.00 54548.12 88888.00 2016-07-13 01:16:01.875 195 12650.55 115.95 54548.12 88888.00 2016-07-13 01:16:02.000 195 12650.55 115.95 54548.07 88888.00 2016-07-13 01:16:02.125 195 12650.52 115.95 54548.10 88888.00 2016-07-13 01:16:02.250 195 12650.50 115.90 54548.10 88888.00 2016-07-13 01:16:02.375 195 12650.52 115.92 54548.12 88888.00 2016-07-13 01:16:02.500 195 12650.55 115.90 54548.10 88888.00 2016-07-13 01:16:02.625 195 12650.58 115.90 54548.15 88888.00 2016-07-13 01:16:02.750 195 12650.50 115.88 54548.15 88888.00 2016-07-13 01:16:02.875 195 12650.50 115.85 54548.15 88888.00 2016-07-13 01:16:03.000 195 12650.52 115.83 54548.12 88888.00 2016-07-13 01:16:03.125 195 12650.62 115.83 54548.10 88888.00 2016-07-13 01:16:03.250 195 12650.62 115.80 54548.12 88888.00 2016-07-13 01:16:03.375 195 12650.55 115.80 54548.07 88888.00 2016-07-13 01:16:03.500 195 12650.50 115.78 54548.10 88888.00 2016-07-13 01:16:03.625 195 12650.52 115.75 54548.07 88888.00 2016-07-13 01:16:03.750 195 12650.60 115.72 54548.07 88888.00 2016-07-13 01:16:03.875 195 12650.60 115.70 54548.05 88888.00 2016-07-13 01:16:04.000 195 12650.55 115.67 54548.07 88888.00 2016-07-13 01:16:04.125 195 12650.58 115.67 54548.07 88888.00 2016-07-13 01:16:04.250 195 12650.62 115.60 54548.07 88888.00 2016-07-13 01:16:04.375 195 12650.60 115.62 54548.07 88888.00 2016-07-13 01:16:04.500 195 12650.60 115.60 54548.03 88888.00 2016-07-13 01:16:04.625 195 12650.58 115.60 54548.03 88888.00 2016-07-13 01:16:04.750 195 12650.60 115.58 54548.00 88888.00 2016-07-13 01:16:04.875 195 12650.60 115.58 54548.03 88888.00 2016-07-13 01:16:05.000 195 12650.58 115.55 54548.00 88888.00 2016-07-13 01:16:05.125 195 12650.62 115.58 54548.03 88888.00 2016-07-13 01:16:05.250 195 12650.65 115.55 54548.03 88888.00 2016-07-13 01:16:05.375 195 12650.60 115.55 54548.00 88888.00 2016-07-13 01:16:05.500 195 12650.52 115.53 54548.00 88888.00 2016-07-13 01:16:05.625 195 12650.50 115.50 54547.97 88888.00 2016-07-13 01:16:05.750 195 12650.52 115.47 54548.00 88888.00 2016-07-13 01:16:05.875 195 12650.52 115.47 54547.97 88888.00 2016-07-13 01:16:06.000 195 12650.52 115.45 54547.95 88888.00 2016-07-13 01:16:06.125 195 12650.52 115.45 54547.97 88888.00 2016-07-13 01:16:06.250 195 12650.60 115.42 54548.00 88888.00 2016-07-13 01:16:06.375 195 12650.62 115.47 54548.00 88888.00 2016-07-13 01:16:06.500 195 12650.62 115.45 54548.00 88888.00 2016-07-13 01:16:06.625 195 12650.65 115.47 54548.00 88888.00 2016-07-13 01:16:06.750 195 12650.62 115.42 54547.97 88888.00 2016-07-13 01:16:06.875 195 12650.55 115.38 54547.97 88888.00 2016-07-13 01:16:07.000 195 12650.55 115.38 54547.95 88888.00 2016-07-13 01:16:07.125 195 12650.60 115.40 54547.97 88888.00 2016-07-13 01:16:07.250 195 12650.60 115.40 54547.97 88888.00 2016-07-13 01:16:07.375 195 12650.67 115.38 54547.95 88888.00 2016-07-13 01:16:07.500 195 12650.67 115.35 54547.97 88888.00 2016-07-13 01:16:07.625 195 12650.70 115.35 54547.97 88888.00 2016-07-13 01:16:07.750 195 12650.73 115.35 54548.00 88888.00 2016-07-13 01:16:07.875 195 12650.73 115.33 54547.97 88888.00 2016-07-13 01:16:08.000 195 12650.73 115.30 54547.95 88888.00 2016-07-13 01:16:08.125 195 12650.75 115.28 54547.95 88888.00 2016-07-13 01:16:08.250 195 12650.67 115.25 54547.95 88888.00 2016-07-13 01:16:08.375 195 12650.67 115.28 54547.93 88888.00 2016-07-13 01:16:08.500 195 12650.73 115.28 54547.93 88888.00 2016-07-13 01:16:08.625 195 12650.73 115.28 54547.93 88888.00 2016-07-13 01:16:08.750 195 12650.73 115.30 54547.93 88888.00 2016-07-13 01:16:08.875 195 12650.73 115.28 54547.90 88888.00 2016-07-13 01:16:09.000 195 12650.75 115.28 54547.88 88888.00 2016-07-13 01:16:09.125 195 12650.75 115.25 54547.88 88888.00 2016-07-13 01:16:09.250 195 12650.73 115.25 54547.93 88888.00 2016-07-13 01:16:09.375 195 12650.77 115.28 54547.90 88888.00 2016-07-13 01:16:09.500 195 12650.70 115.22 54547.88 88888.00 2016-07-13 01:16:09.625 195 12650.73 115.20 54547.88 88888.00 2016-07-13 01:16:09.750 195 12650.70 115.20 54547.88 88888.00 2016-07-13 01:16:09.875 195 12650.75 115.20 54547.85 88888.00 2016-07-13 01:16:10.000 195 12650.77 115.17 54547.88 88888.00 2016-07-13 01:16:10.125 195 12650.75 115.20 54547.85 88888.00 2016-07-13 01:16:10.250 195 12650.75 115.20 54547.85 88888.00 2016-07-13 01:16:10.375 195 12650.77 115.20 54547.82 88888.00 2016-07-13 01:16:10.500 195 12650.73 115.17 54547.82 88888.00 2016-07-13 01:16:10.625 195 12650.75 115.17 54547.80 88888.00 2016-07-13 01:16:10.750 195 12650.77 115.15 54547.80 88888.00 2016-07-13 01:16:10.875 195 12650.85 115.15 54547.80 88888.00 2016-07-13 01:16:11.000 195 12650.85 115.15 54547.75 88888.00 2016-07-13 01:16:11.125 195 12650.83 115.12 54547.75 88888.00 2016-07-13 01:16:11.250 195 12650.83 115.10 54547.72 88888.00 2016-07-13 01:16:11.375 195 12650.90 115.10 54547.72 88888.00 2016-07-13 01:16:11.500 195 12650.90 115.08 54547.70 88888.00 2016-07-13 01:16:11.625 195 12650.88 115.10 54547.70 88888.00 2016-07-13 01:16:11.750 195 12650.95 115.10 54547.70 88888.00 2016-07-13 01:16:11.875 195 12651.00 115.10 54547.72 88888.00 2016-07-13 01:16:12.000 195 12651.00 115.08 54547.70 88888.00 2016-07-13 01:16:12.125 195 12651.00 115.08 54547.70 88888.00 2016-07-13 01:16:12.250 195 12650.98 115.08 54547.68 88888.00 2016-07-13 01:16:12.375 195 12650.92 115.10 54547.68 88888.00 2016-07-13 01:16:12.500 195 12650.90 115.12 54547.70 88888.00 2016-07-13 01:16:12.625 195 12650.95 115.12 54547.70 88888.00 2016-07-13 01:16:12.750 195 12651.00 115.12 54547.70 88888.00 2016-07-13 01:16:12.875 195 12650.95 115.08 54547.68 88888.00 2016-07-13 01:16:13.000 195 12650.98 115.05 54547.62 88888.00 2016-07-13 01:16:13.125 195 12651.08 115.08 54547.68 88888.00 2016-07-13 01:16:13.250 195 12651.05 115.08 54547.65 88888.00 2016-07-13 01:16:13.375 195 12651.02 115.10 54547.65 88888.00 2016-07-13 01:16:13.500 195 12651.00 115.08 54547.65 88888.00 2016-07-13 01:16:13.625 195 12651.02 115.08 54547.62 88888.00 2016-07-13 01:16:13.750 195 12651.02 115.05 54547.60 88888.00 2016-07-13 01:16:13.875 195 12651.02 115.05 54547.62 88888.00 2016-07-13 01:16:14.000 195 12650.95 115.03 54547.57 88888.00 2016-07-13 01:16:14.125 195 12650.98 115.05 54547.55 88888.00 2016-07-13 01:16:14.250 195 12651.00 114.97 54547.57 88888.00 2016-07-13 01:16:14.375 195 12651.05 115.03 54547.57 88888.00 2016-07-13 01:16:14.500 195 12651.08 115.03 54547.62 88888.00 2016-07-13 01:16:14.625 195 12651.10 115.05 54547.60 88888.00 2016-07-13 01:16:14.750 195 12651.17 115.05 54547.60 88888.00 2016-07-13 01:16:14.875 195 12651.23 115.03 54547.57 88888.00 2016-07-13 01:16:15.000 195 12651.25 115.03 54547.55 88888.00 2016-07-13 01:16:15.125 195 12651.20 115.00 54547.57 88888.00 2016-07-13 01:16:15.250 195 12651.17 115.03 54547.57 88888.00 2016-07-13 01:16:15.375 195 12651.15 115.00 54547.57 88888.00 2016-07-13 01:16:15.500 195 12651.20 115.03 54547.57 88888.00 2016-07-13 01:16:15.625 195 12651.25 115.00 54547.57 88888.00 2016-07-13 01:16:15.750 195 12651.23 115.00 54547.57 88888.00 2016-07-13 01:16:15.875 195 12651.20 115.00 54547.55 88888.00 2016-07-13 01:16:16.000 195 12651.20 114.97 54547.50 88888.00 2016-07-13 01:16:16.125 195 12651.23 114.97 54547.50 88888.00 2016-07-13 01:16:16.250 195 12651.27 114.95 54547.53 88888.00 2016-07-13 01:16:16.375 195 12651.33 114.95 54547.50 88888.00 2016-07-13 01:16:16.500 195 12651.33 114.97 54547.47 88888.00 2016-07-13 01:16:16.625 195 12651.30 114.95 54547.43 88888.00 2016-07-13 01:16:16.750 195 12651.27 114.92 54547.40 88888.00 2016-07-13 01:16:16.875 195 12651.25 114.92 54547.38 88888.00 2016-07-13 01:16:17.000 195 12651.27 114.88 54547.38 88888.00 2016-07-13 01:16:17.125 195 12651.25 114.88 54547.38 88888.00 2016-07-13 01:16:17.250 195 12651.27 114.92 54547.40 88888.00 2016-07-13 01:16:17.375 195 12651.38 114.95 54547.38 88888.00 2016-07-13 01:16:17.500 195 12651.40 114.95 54547.38 88888.00 2016-07-13 01:16:17.625 195 12651.38 114.97 54547.38 88888.00 2016-07-13 01:16:17.750 195 12651.38 115.00 54547.38 88888.00 2016-07-13 01:16:17.875 195 12651.38 114.97 54547.35 88888.00 2016-07-13 01:16:18.000 195 12651.33 114.92 54547.35 88888.00 2016-07-13 01:16:18.125 195 12651.25 114.90 54547.35 88888.00 2016-07-13 01:16:18.250 195 12651.23 114.90 54547.32 88888.00 2016-07-13 01:16:18.375 195 12651.30 114.92 54547.35 88888.00 2016-07-13 01:16:18.500 195 12651.33 114.92 54547.35 88888.00 2016-07-13 01:16:18.625 195 12651.38 114.92 54547.35 88888.00 2016-07-13 01:16:18.750 195 12651.45 114.92 54547.35 88888.00 2016-07-13 01:16:18.875 195 12651.52 114.92 54547.38 88888.00 2016-07-13 01:16:19.000 195 12651.52 114.95 54547.35 88888.00 2016-07-13 01:16:19.125 195 12651.48 114.92 54547.38 88888.00 2016-07-13 01:16:19.250 195 12651.40 114.90 54547.35 88888.00 2016-07-13 01:16:19.375 195 12651.48 114.90 54547.32 88888.00 2016-07-13 01:16:19.500 195 12651.50 114.90 54547.32 88888.00 2016-07-13 01:16:19.625 195 12651.52 114.92 54547.30 88888.00 2016-07-13 01:16:19.750 195 12651.52 114.90 54547.28 88888.00 2016-07-13 01:16:19.875 195 12651.55 114.90 54547.28 88888.00 2016-07-13 01:16:20.000 195 12651.55 114.90 54547.25 88888.00 2016-07-13 01:16:20.125 195 12651.55 114.88 54547.25 88888.00 2016-07-13 01:16:20.250 195 12651.55 114.85 54547.25 88888.00 2016-07-13 01:16:20.375 195 12651.58 114.85 54547.22 88888.00 2016-07-13 01:16:20.500 195 12651.62 114.85 54547.22 88888.00 2016-07-13 01:16:20.625 195 12651.62 114.88 54547.22 88888.00 2016-07-13 01:16:20.750 195 12651.65 114.88 54547.25 88888.00 2016-07-13 01:16:20.875 195 12651.67 114.85 54547.22 88888.00 2016-07-13 01:16:21.000 195 12651.65 114.85 54547.20 88888.00 2016-07-13 01:16:21.125 195 12651.62 114.90 54547.20 88888.00 2016-07-13 01:16:21.250 195 12651.67 114.88 54547.22 88888.00 2016-07-13 01:16:21.375 195 12651.67 114.85 54547.20 88888.00 2016-07-13 01:16:21.500 195 12651.62 114.85 54547.18 88888.00 2016-07-13 01:16:21.625 195 12651.65 114.85 54547.20 88888.00 2016-07-13 01:16:21.750 195 12651.67 114.83 54547.22 88888.00 2016-07-13 01:16:21.875 195 12651.70 114.83 54547.20 88888.00 2016-07-13 01:16:22.000 195 12651.67 114.80 54547.20 88888.00 2016-07-13 01:16:22.125 195 12651.70 114.80 54547.18 88888.00 2016-07-13 01:16:22.250 195 12651.65 114.80 54547.18 88888.00 2016-07-13 01:16:22.375 195 12651.62 114.80 54547.12 88888.00 2016-07-13 01:16:22.500 195 12651.58 114.75 54547.10 88888.00 2016-07-13 01:16:22.625 195 12651.62 114.75 54547.10 88888.00 2016-07-13 01:16:22.750 195 12651.62 114.78 54547.10 88888.00 2016-07-13 01:16:22.875 195 12651.65 114.72 54547.07 88888.00 2016-07-13 01:16:23.000 195 12651.67 114.75 54547.05 88888.00 2016-07-13 01:16:23.125 195 12651.70 114.75 54547.05 88888.00 2016-07-13 01:16:23.250 195 12651.73 114.72 54547.07 88888.00 2016-07-13 01:16:23.375 195 12651.70 114.72 54547.05 88888.00 2016-07-13 01:16:23.500 195 12651.67 114.72 54547.05 88888.00 2016-07-13 01:16:23.625 195 12651.73 114.72 54547.05 88888.00 2016-07-13 01:16:23.750 195 12651.70 114.72 54547.05 88888.00 2016-07-13 01:16:23.875 195 12651.67 114.70 54547.05 88888.00 2016-07-13 01:16:24.000 195 12651.70 114.70 54547.05 88888.00 2016-07-13 01:16:24.125 195 12651.70 114.70 54547.07 88888.00 2016-07-13 01:16:24.250 195 12651.62 114.67 54547.07 88888.00 2016-07-13 01:16:24.375 195 12651.65 114.70 54547.05 88888.00 2016-07-13 01:16:24.500 195 12651.62 114.65 54547.05 88888.00 2016-07-13 01:16:24.625 195 12651.65 114.70 54547.03 88888.00 2016-07-13 01:16:24.750 195 12651.75 114.72 54547.05 88888.00 2016-07-13 01:16:24.875 195 12651.83 114.70 54547.07 88888.00 2016-07-13 01:16:25.000 195 12651.77 114.67 54547.03 88888.00 2016-07-13 01:16:25.125 195 12651.75 114.67 54547.05 88888.00 2016-07-13 01:16:25.250 195 12651.73 114.67 54547.07 88888.00 2016-07-13 01:16:25.375 195 12651.73 114.65 54547.07 88888.00 2016-07-13 01:16:25.500 195 12651.70 114.67 54547.10 88888.00 2016-07-13 01:16:25.625 195 12651.70 114.67 54547.07 88888.00 2016-07-13 01:16:25.750 195 12651.73 114.62 54547.05 88888.00 2016-07-13 01:16:25.875 195 12651.67 114.62 54547.05 88888.00 2016-07-13 01:16:26.000 195 12651.62 114.65 54547.05 88888.00 2016-07-13 01:16:26.125 195 12651.65 114.67 54547.05 88888.00 2016-07-13 01:16:26.250 195 12651.70 114.60 54547.05 88888.00 2016-07-13 01:16:26.375 195 12651.75 114.60 54547.03 88888.00 2016-07-13 01:16:26.500 195 12651.70 114.60 54547.03 88888.00 2016-07-13 01:16:26.625 195 12651.73 114.55 54547.00 88888.00 2016-07-13 01:16:26.750 195 12651.77 114.55 54547.00 88888.00 2016-07-13 01:16:26.875 195 12651.77 114.55 54547.03 88888.00 2016-07-13 01:16:27.000 195 12651.70 114.53 54547.00 88888.00 2016-07-13 01:16:27.125 195 12651.67 114.50 54547.00 88888.00 2016-07-13 01:16:27.250 195 12651.70 114.47 54547.00 88888.00 2016-07-13 01:16:27.375 195 12651.75 114.53 54547.00 88888.00 2016-07-13 01:16:27.500 195 12651.73 114.50 54547.00 88888.00 2016-07-13 01:16:27.625 195 12651.75 114.50 54547.00 88888.00 2016-07-13 01:16:27.750 195 12651.75 114.45 54547.00 88888.00 2016-07-13 01:16:27.875 195 12651.73 114.45 54547.00 88888.00 2016-07-13 01:16:28.000 195 12651.75 114.45 54547.00 88888.00 2016-07-13 01:16:28.125 195 12651.80 114.45 54546.97 88888.00 2016-07-13 01:16:28.250 195 12651.73 114.40 54546.97 88888.00 2016-07-13 01:16:28.375 195 12651.73 114.38 54546.93 88888.00 2016-07-13 01:16:28.500 195 12651.80 114.40 54546.93 88888.00 2016-07-13 01:16:28.625 195 12651.80 114.40 54546.93 88888.00 2016-07-13 01:16:28.750 195 12651.83 114.40 54546.93 88888.00 2016-07-13 01:16:28.875 195 12651.85 114.38 54546.93 88888.00 2016-07-13 01:16:29.000 195 12651.83 114.38 54546.93 88888.00 2016-07-13 01:16:29.125 195 12651.80 114.35 54546.93 88888.00 2016-07-13 01:16:29.250 195 12651.73 114.30 54546.90 88888.00 2016-07-13 01:16:29.375 195 12651.77 114.30 54546.90 88888.00 2016-07-13 01:16:29.500 195 12651.75 114.33 54546.90 88888.00 2016-07-13 01:16:29.625 195 12651.77 114.33 54546.88 88888.00 2016-07-13 01:16:29.750 195 12651.83 114.30 54546.88 88888.00 2016-07-13 01:16:29.875 195 12651.83 114.30 54546.88 88888.00 2016-07-13 01:16:30.000 195 12651.77 114.28 54546.88 88888.00 2016-07-13 01:16:30.125 195 12651.73 114.28 54546.88 88888.00 2016-07-13 01:16:30.250 195 12651.67 114.20 54546.88 88888.00 2016-07-13 01:16:30.375 195 12651.73 114.22 54546.85 88888.00 2016-07-13 01:16:30.500 195 12651.80 114.25 54546.88 88888.00 2016-07-13 01:16:30.625 195 12651.75 114.20 54546.88 88888.00 2016-07-13 01:16:30.750 195 12651.67 114.20 54546.88 88888.00 2016-07-13 01:16:30.875 195 12651.62 114.17 54546.88 88888.00 2016-07-13 01:16:31.000 195 12651.67 114.20 54546.85 88888.00 2016-07-13 01:16:31.125 195 12651.73 114.17 54546.85 88888.00 2016-07-13 01:16:31.250 195 12651.70 114.15 54546.85 88888.00 2016-07-13 01:16:31.375 195 12651.70 114.15 54546.85 88888.00 2016-07-13 01:16:31.500 195 12651.77 114.12 54546.85 88888.00 2016-07-13 01:16:31.625 195 12651.73 114.12 54546.80 88888.00 2016-07-13 01:16:31.750 195 12651.65 114.12 54546.85 88888.00 2016-07-13 01:16:31.875 195 12651.65 114.10 54546.85 88888.00 2016-07-13 01:16:32.000 195 12651.67 114.08 54546.85 88888.00 2016-07-13 01:16:32.125 195 12651.75 114.05 54546.85 88888.00 2016-07-13 01:16:32.250 195 12651.80 114.05 54546.88 88888.00 2016-07-13 01:16:32.375 195 12651.88 114.03 54546.85 88888.00 2016-07-13 01:16:32.500 195 12651.88 114.05 54546.85 88888.00 2016-07-13 01:16:32.625 195 12651.83 114.03 54546.85 88888.00 2016-07-13 01:16:32.750 195 12651.77 114.03 54546.85 88888.00 2016-07-13 01:16:32.875 195 12651.75 113.97 54546.82 88888.00 2016-07-13 01:16:33.000 195 12651.77 113.95 54546.82 88888.00 2016-07-13 01:16:33.125 195 12651.80 113.95 54546.82 88888.00 2016-07-13 01:16:33.250 195 12651.80 113.92 54546.82 88888.00 2016-07-13 01:16:33.375 195 12651.77 113.92 54546.82 88888.00 2016-07-13 01:16:33.500 195 12651.80 113.92 54546.85 88888.00 2016-07-13 01:16:33.625 195 12651.83 113.92 54546.80 88888.00 2016-07-13 01:16:33.750 195 12651.83 113.90 54546.80 88888.00 2016-07-13 01:16:33.875 195 12651.88 113.88 54546.82 88888.00 2016-07-13 01:16:34.000 195 12651.83 113.85 54546.80 88888.00 2016-07-13 01:16:34.125 195 12651.80 113.83 54546.80 88888.00 2016-07-13 01:16:34.250 195 12651.83 113.80 54546.78 88888.00 2016-07-13 01:16:34.375 195 12651.90 113.80 54546.78 88888.00 2016-07-13 01:16:34.500 195 12651.92 113.75 54546.75 88888.00 2016-07-13 01:16:34.625 195 12651.90 113.70 54546.70 88888.00 2016-07-13 01:16:34.750 195 12651.88 113.75 54546.70 88888.00 2016-07-13 01:16:34.875 195 12651.88 113.75 54546.72 88888.00 2016-07-13 01:16:35.000 195 12651.90 113.75 54546.72 88888.00 2016-07-13 01:16:35.125 195 12651.90 113.70 54546.75 88888.00 2016-07-13 01:16:35.250 195 12651.88 113.70 54546.72 88888.00 2016-07-13 01:16:35.375 195 12651.88 113.70 54546.68 88888.00 2016-07-13 01:16:35.500 195 12651.85 113.70 54546.70 88888.00 2016-07-13 01:16:35.625 195 12651.83 113.72 54546.70 88888.00 2016-07-13 01:16:35.750 195 12651.88 113.70 54546.72 88888.00 2016-07-13 01:16:35.875 195 12651.90 113.70 54546.72 88888.00 2016-07-13 01:16:36.000 195 12651.88 113.72 54546.72 88888.00 2016-07-13 01:16:36.125 195 12651.92 113.72 54546.75 88888.00 2016-07-13 01:16:36.250 195 12651.90 113.67 54546.72 88888.00 2016-07-13 01:16:36.375 195 12651.88 113.65 54546.70 88888.00 2016-07-13 01:16:36.500 195 12651.90 113.67 54546.75 88888.00 2016-07-13 01:16:36.625 195 12651.88 113.67 54546.75 88888.00 2016-07-13 01:16:36.750 195 12651.88 113.67 54546.75 88888.00 2016-07-13 01:16:36.875 195 12651.85 113.62 54546.75 88888.00 2016-07-13 01:16:37.000 195 12651.88 113.62 54546.72 88888.00 2016-07-13 01:16:37.125 195 12651.95 113.62 54546.72 88888.00 2016-07-13 01:16:37.250 195 12651.92 113.58 54546.75 88888.00 2016-07-13 01:16:37.375 195 12652.00 113.60 54546.75 88888.00 2016-07-13 01:16:37.500 195 12652.00 113.60 54546.72 88888.00 2016-07-13 01:16:37.625 195 12651.98 113.60 54546.72 88888.00 2016-07-13 01:16:37.750 195 12651.90 113.58 54546.70 88888.00 2016-07-13 01:16:37.875 195 12651.90 113.58 54546.72 88888.00 2016-07-13 01:16:38.000 195 12651.98 113.60 54546.75 88888.00 2016-07-13 01:16:38.125 195 12651.98 113.58 54546.75 88888.00 2016-07-13 01:16:38.250 195 12651.92 113.53 54546.70 88888.00 2016-07-13 01:16:38.375 195 12651.98 113.50 54546.70 88888.00 2016-07-13 01:16:38.500 195 12652.02 113.50 54546.70 88888.00 2016-07-13 01:16:38.625 195 12652.00 113.50 54546.72 88888.00 2016-07-13 01:16:38.750 195 12651.95 113.50 54546.68 88888.00 2016-07-13 01:16:38.875 195 12651.98 113.50 54546.68 88888.00 2016-07-13 01:16:39.000 195 12652.02 113.50 54546.65 88888.00 2016-07-13 01:16:39.125 195 12652.08 113.50 54546.65 88888.00 2016-07-13 01:16:39.250 195 12652.05 113.47 54546.62 88888.00 2016-07-13 01:16:39.375 195 12652.08 113.50 54546.65 88888.00 2016-07-13 01:16:39.500 195 12652.05 113.50 54546.62 88888.00 2016-07-13 01:16:39.625 195 12652.08 113.47 54546.62 88888.00 2016-07-13 01:16:39.750 195 12652.08 113.45 54546.62 88888.00 2016-07-13 01:16:39.875 195 12652.10 113.47 54546.62 88888.00 2016-07-13 01:16:40.000 195 12652.05 113.50 54546.60 88888.00 2016-07-13 01:16:40.125 195 12652.05 113.47 54546.65 88888.00 2016-07-13 01:16:40.250 195 12652.12 113.47 54546.62 88888.00 2016-07-13 01:16:40.375 195 12652.20 113.50 54546.60 88888.00 2016-07-13 01:16:40.500 195 12652.17 113.47 54546.57 88888.00 2016-07-13 01:16:40.625 195 12652.17 113.45 54546.55 88888.00 2016-07-13 01:16:40.750 195 12652.15 113.45 54546.50 88888.00 2016-07-13 01:16:40.875 195 12652.20 113.42 54546.53 88888.00 2016-07-13 01:16:41.000 195 12652.20 113.42 54546.50 88888.00 2016-07-13 01:16:41.125 195 12652.12 113.42 54546.50 88888.00 2016-07-13 01:16:41.250 195 12652.12 113.40 54546.53 88888.00 2016-07-13 01:16:41.375 195 12652.15 113.42 54546.53 88888.00 2016-07-13 01:16:41.500 195 12652.20 113.45 54546.47 88888.00 2016-07-13 01:16:41.625 195 12652.25 113.42 54546.47 88888.00 2016-07-13 01:16:41.750 195 12652.23 113.38 54546.45 88888.00 2016-07-13 01:16:41.875 195 12652.25 113.35 54546.45 88888.00 2016-07-13 01:16:42.000 195 12652.27 113.35 54546.45 88888.00 2016-07-13 01:16:42.125 195 12652.33 113.38 54546.45 88888.00 2016-07-13 01:16:42.250 195 12652.33 113.38 54546.45 88888.00 2016-07-13 01:16:42.375 195 12652.33 113.40 54546.47 88888.00 2016-07-13 01:16:42.500 195 12652.40 113.42 54546.47 88888.00 2016-07-13 01:16:42.625 195 12652.42 113.42 54546.45 88888.00 2016-07-13 01:16:42.750 195 12652.38 113.40 54546.43 88888.00 2016-07-13 01:16:42.875 195 12652.38 113.38 54546.45 88888.00 2016-07-13 01:16:43.000 195 12652.33 113.38 54546.45 88888.00 2016-07-13 01:16:43.125 195 12652.38 113.35 54546.43 88888.00 2016-07-13 01:16:43.250 195 12652.38 113.35 54546.43 88888.00 2016-07-13 01:16:43.375 195 12652.40 113.35 54546.45 88888.00 2016-07-13 01:16:43.500 195 12652.45 113.38 54546.45 88888.00 2016-07-13 01:16:43.625 195 12652.48 113.38 54546.43 88888.00 2016-07-13 01:16:43.750 195 12652.48 113.35 54546.43 88888.00 2016-07-13 01:16:43.875 195 12652.55 113.38 54546.43 88888.00 2016-07-13 01:16:44.000 195 12652.55 113.40 54546.40 88888.00 2016-07-13 01:16:44.125 195 12652.42 113.45 54546.43 88888.00 2016-07-13 01:16:44.250 195 12652.40 113.42 54546.43 88888.00 2016-07-13 01:16:44.375 195 12652.50 113.40 54546.40 88888.00 2016-07-13 01:16:44.500 195 12652.60 113.40 54546.43 88888.00 2016-07-13 01:16:44.625 195 12652.60 113.42 54546.43 88888.00 2016-07-13 01:16:44.750 195 12652.62 113.40 54546.40 88888.00 2016-07-13 01:16:44.875 195 12652.60 113.40 54546.40 88888.00 2016-07-13 01:16:45.000 195 12652.62 113.42 54546.38 88888.00 2016-07-13 01:16:45.125 195 12652.67 113.42 54546.35 88888.00 2016-07-13 01:16:45.250 195 12652.70 113.38 54546.38 88888.00 2016-07-13 01:16:45.375 195 12652.77 113.40 54546.35 88888.00 2016-07-13 01:16:45.500 195 12652.73 113.40 54546.35 88888.00 2016-07-13 01:16:45.625 195 12652.70 113.38 54546.35 88888.00 2016-07-13 01:16:45.750 195 12652.75 113.38 54546.35 88888.00 2016-07-13 01:16:45.875 195 12652.75 113.38 54546.35 88888.00 2016-07-13 01:16:46.000 195 12652.73 113.40 54546.35 88888.00 2016-07-13 01:16:46.125 195 12652.73 113.42 54546.32 88888.00 2016-07-13 01:16:46.250 195 12652.67 113.38 54546.30 88888.00 2016-07-13 01:16:46.375 195 12652.70 113.35 54546.28 88888.00 2016-07-13 01:16:46.500 195 12652.77 113.35 54546.28 88888.00 2016-07-13 01:16:46.625 195 12652.80 113.35 54546.28 88888.00 2016-07-13 01:16:46.750 195 12652.77 113.38 54546.25 88888.00 2016-07-13 01:16:46.875 195 12652.77 113.38 54546.20 88888.00 2016-07-13 01:16:47.000 195 12652.85 113.33 54546.20 88888.00 2016-07-13 01:16:47.125 195 12652.88 113.35 54546.20 88888.00 2016-07-13 01:16:47.250 195 12652.85 113.35 54546.22 88888.00 2016-07-13 01:16:47.375 195 12652.85 113.38 54546.20 88888.00 2016-07-13 01:16:47.500 195 12652.83 113.38 54546.20 88888.00 2016-07-13 01:16:47.625 195 12652.83 113.33 54546.18 88888.00 2016-07-13 01:16:47.750 195 12652.80 113.35 54546.18 88888.00 2016-07-13 01:16:47.875 195 12652.83 113.38 54546.15 88888.00 2016-07-13 01:16:48.000 195 12652.80 113.40 54546.12 88888.00 2016-07-13 01:16:48.125 195 12652.85 113.40 54546.12 88888.00 2016-07-13 01:16:48.250 195 12652.80 113.38 54546.15 88888.00 2016-07-13 01:16:48.375 195 12652.80 113.40 54546.15 88888.00 2016-07-13 01:16:48.500 195 12652.85 113.45 54546.18 88888.00 2016-07-13 01:16:48.625 195 12652.92 113.42 54546.18 88888.00 2016-07-13 01:16:48.750 195 12652.95 113.45 54546.18 88888.00 2016-07-13 01:16:48.875 195 12652.92 113.42 54546.18 88888.00 2016-07-13 01:16:49.000 195 12652.95 113.42 54546.12 88888.00 2016-07-13 01:16:49.125 195 12652.92 113.42 54546.15 88888.00 2016-07-13 01:16:49.250 195 12652.88 113.42 54546.15 88888.00 2016-07-13 01:16:49.375 195 12652.90 113.45 54546.12 88888.00 2016-07-13 01:16:49.500 195 12652.95 113.47 54546.12 88888.00 2016-07-13 01:16:49.625 195 12653.02 113.47 54546.12 88888.00 2016-07-13 01:16:49.750 195 12653.00 113.47 54546.12 88888.00 2016-07-13 01:16:49.875 195 12653.00 113.45 54546.10 88888.00 2016-07-13 01:16:50.000 195 12653.10 113.45 54546.07 88888.00 2016-07-13 01:16:50.125 195 12653.17 113.42 54546.07 88888.00 2016-07-13 01:16:50.250 195 12653.15 113.40 54546.07 88888.00 2016-07-13 01:16:50.375 195 12653.10 113.42 54546.07 88888.00 2016-07-13 01:16:50.500 195 12653.08 113.47 54546.05 88888.00 2016-07-13 01:16:50.625 195 12653.08 113.50 54546.05 88888.00 2016-07-13 01:16:50.750 195 12653.08 113.50 54546.05 88888.00 2016-07-13 01:16:50.875 195 12653.02 113.47 54546.05 88888.00 2016-07-13 01:16:51.000 195 12653.05 113.45 54546.07 88888.00 2016-07-13 01:16:51.125 195 12653.10 113.45 54546.07 88888.00 2016-07-13 01:16:51.250 195 12653.12 113.42 54546.05 88888.00 2016-07-13 01:16:51.375 195 12653.17 113.45 54546.05 88888.00 2016-07-13 01:16:51.500 195 12653.17 113.42 54546.05 88888.00 2016-07-13 01:16:51.625 195 12653.20 113.45 54546.05 88888.00 2016-07-13 01:16:51.750 195 12653.23 113.42 54546.00 88888.00 2016-07-13 01:16:51.875 195 12653.17 113.42 54546.03 88888.00 2016-07-13 01:16:52.000 195 12653.17 113.42 54546.00 88888.00 2016-07-13 01:16:52.125 195 12653.23 113.45 54546.03 88888.00 2016-07-13 01:16:52.250 195 12653.27 113.42 54546.03 88888.00 2016-07-13 01:16:52.375 195 12653.30 113.40 54546.00 88888.00 2016-07-13 01:16:52.500 195 12653.30 113.42 54545.95 88888.00 2016-07-13 01:16:52.625 195 12653.33 113.40 54545.93 88888.00 2016-07-13 01:16:52.750 195 12653.35 113.35 54545.90 88888.00 2016-07-13 01:16:52.875 195 12653.35 113.33 54545.90 88888.00 2016-07-13 01:16:53.000 195 12653.30 113.38 54545.90 88888.00 2016-07-13 01:16:53.125 195 12653.27 113.42 54545.90 88888.00 2016-07-13 01:16:53.250 195 12653.27 113.40 54545.90 88888.00 2016-07-13 01:16:53.375 195 12653.38 113.40 54545.90 88888.00 2016-07-13 01:16:53.500 195 12653.38 113.38 54545.90 88888.00 2016-07-13 01:16:53.625 195 12653.38 113.38 54545.90 88888.00 2016-07-13 01:16:53.750 195 12653.38 113.38 54545.88 88888.00 2016-07-13 01:16:53.875 195 12653.35 113.35 54545.88 88888.00 2016-07-13 01:16:54.000 195 12653.38 113.35 54545.88 88888.00 2016-07-13 01:16:54.125 195 12653.40 113.33 54545.88 88888.00 2016-07-13 01:16:54.250 195 12653.40 113.33 54545.88 88888.00 2016-07-13 01:16:54.375 195 12653.42 113.35 54545.90 88888.00 2016-07-13 01:16:54.500 195 12653.42 113.33 54545.90 88888.00 2016-07-13 01:16:54.625 195 12653.45 113.33 54545.88 88888.00 2016-07-13 01:16:54.750 195 12653.50 113.35 54545.88 88888.00 2016-07-13 01:16:54.875 195 12653.48 113.35 54545.88 88888.00 2016-07-13 01:16:55.000 195 12653.50 113.33 54545.88 88888.00 2016-07-13 01:16:55.125 195 12653.50 113.33 54545.88 88888.00 2016-07-13 01:16:55.250 195 12653.48 113.30 54545.88 88888.00 2016-07-13 01:16:55.375 195 12653.45 113.30 54545.88 88888.00 2016-07-13 01:16:55.500 195 12653.42 113.30 54545.85 88888.00 2016-07-13 01:16:55.625 195 12653.48 113.28 54545.88 88888.00 2016-07-13 01:16:55.750 195 12653.45 113.25 54545.88 88888.00 2016-07-13 01:16:55.875 195 12653.42 113.22 54545.88 88888.00 2016-07-13 01:16:56.000 195 12653.50 113.20 54545.85 88888.00 2016-07-13 01:16:56.125 195 12653.55 113.22 54545.85 88888.00 2016-07-13 01:16:56.250 195 12653.50 113.20 54545.82 88888.00 2016-07-13 01:16:56.375 195 12653.55 113.20 54545.82 88888.00 2016-07-13 01:16:56.500 195 12653.52 113.17 54545.82 88888.00 2016-07-13 01:16:56.625 195 12653.58 113.17 54545.82 88888.00 2016-07-13 01:16:56.750 195 12653.62 113.15 54545.82 88888.00 2016-07-13 01:16:56.875 195 12653.55 113.15 54545.82 88888.00 2016-07-13 01:16:57.000 195 12653.52 113.15 54545.80 88888.00 2016-07-13 01:16:57.125 195 12653.52 113.12 54545.82 88888.00 2016-07-13 01:16:57.250 195 12653.52 113.10 54545.85 88888.00 2016-07-13 01:16:57.375 195 12653.58 113.12 54545.82 88888.00 2016-07-13 01:16:57.500 195 12653.55 113.12 54545.85 88888.00 2016-07-13 01:16:57.625 195 12653.55 113.10 54545.85 88888.00 2016-07-13 01:16:57.750 195 12653.55 113.08 54545.82 88888.00 2016-07-13 01:16:57.875 195 12653.60 113.05 54545.82 88888.00 2016-07-13 01:16:58.000 195 12653.60 113.03 54545.80 88888.00 2016-07-13 01:16:58.125 195 12653.58 113.00 54545.80 88888.00 2016-07-13 01:16:58.250 195 12653.58 112.95 54545.78 88888.00 2016-07-13 01:16:58.375 195 12653.62 112.97 54545.78 88888.00 2016-07-13 01:16:58.500 195 12653.60 112.97 54545.75 88888.00 2016-07-13 01:16:58.625 195 12653.58 112.97 54545.75 88888.00 2016-07-13 01:16:58.750 195 12653.55 112.95 54545.78 88888.00 2016-07-13 01:16:58.875 195 12653.55 112.97 54545.75 88888.00 2016-07-13 01:16:59.000 195 12653.58 112.97 54545.72 88888.00 2016-07-13 01:16:59.125 195 12653.55 112.92 54545.72 88888.00 2016-07-13 01:16:59.250 195 12653.50 112.90 54545.72 88888.00 2016-07-13 01:16:59.375 195 12653.48 112.88 54545.75 88888.00 2016-07-13 01:16:59.500 195 12653.58 112.85 54545.72 88888.00 2016-07-13 01:16:59.625 195 12653.62 112.85 54545.72 88888.00 2016-07-13 01:16:59.750 195 12653.62 112.83 54545.75 88888.00 2016-07-13 01:16:59.875 195 12653.58 112.80 54545.75 88888.00 2016-07-13 01:17:00.000 195 12653.58 112.78 54545.75 88888.00 2016-07-13 01:17:00.125 195 12653.58 112.78 54545.75 88888.00 2016-07-13 01:17:00.250 195 12653.55 112.78 54545.78 88888.00 2016-07-13 01:17:00.375 195 12653.55 112.80 54545.78 88888.00 2016-07-13 01:17:00.500 195 12653.55 112.78 54545.75 88888.00 2016-07-13 01:17:00.625 195 12653.58 112.75 54545.75 88888.00 2016-07-13 01:17:00.750 195 12653.60 112.78 54545.75 88888.00 2016-07-13 01:17:00.875 195 12653.60 112.72 54545.78 88888.00 2016-07-13 01:17:01.000 195 12653.60 112.72 54545.75 88888.00 2016-07-13 01:17:01.125 195 12653.60 112.72 54545.78 88888.00 2016-07-13 01:17:01.250 195 12653.48 112.65 54545.78 88888.00 2016-07-13 01:17:01.375 195 12653.55 112.67 54545.78 88888.00 2016-07-13 01:17:01.500 195 12653.58 112.67 54545.78 88888.00 2016-07-13 01:17:01.625 195 12653.58 112.65 54545.78 88888.00 2016-07-13 01:17:01.750 195 12653.52 112.62 54545.78 88888.00 2016-07-13 01:17:01.875 195 12653.52 112.62 54545.80 88888.00 2016-07-13 01:17:02.000 195 12653.55 112.62 54545.78 88888.00 2016-07-13 01:17:02.125 195 12653.60 112.62 54545.80 88888.00 2016-07-13 01:17:02.250 195 12653.60 112.58 54545.78 88888.00 2016-07-13 01:17:02.375 195 12653.60 112.58 54545.82 88888.00 2016-07-13 01:17:02.500 195 12653.58 112.58 54545.80 88888.00 2016-07-13 01:17:02.625 195 12653.58 112.55 54545.78 88888.00 2016-07-13 01:17:02.750 195 12653.55 112.47 54545.75 88888.00 2016-07-13 01:17:02.875 195 12653.55 112.47 54545.72 88888.00 2016-07-13 01:17:03.000 195 12653.58 112.45 54545.72 88888.00 2016-07-13 01:17:03.125 195 12653.55 112.47 54545.72 88888.00 2016-07-13 01:17:03.250 195 12653.52 112.42 54545.75 88888.00 2016-07-13 01:17:03.375 195 12653.55 112.45 54545.75 88888.00 2016-07-13 01:17:03.500 195 12653.52 112.42 54545.75 88888.00 2016-07-13 01:17:03.625 195 12653.55 112.38 54545.72 88888.00 2016-07-13 01:17:03.750 195 12653.52 112.38 54545.75 88888.00 2016-07-13 01:17:03.875 195 12653.52 112.38 54545.72 88888.00 2016-07-13 01:17:04.000 195 12653.52 112.38 54545.75 88888.00 2016-07-13 01:17:04.125 195 12653.50 112.35 54545.75 88888.00 2016-07-13 01:17:04.250 195 12653.45 112.33 54545.75 88888.00 2016-07-13 01:17:04.375 195 12653.50 112.28 54545.75 88888.00 2016-07-13 01:17:04.500 195 12653.55 112.30 54545.72 88888.00 2016-07-13 01:17:04.625 195 12653.50 112.28 54545.72 88888.00 2016-07-13 01:17:04.750 195 12653.50 112.28 54545.70 88888.00 2016-07-13 01:17:04.875 195 12653.58 112.22 54545.70 88888.00 2016-07-13 01:17:05.000 195 12653.58 112.20 54545.68 88888.00 2016-07-13 01:17:05.125 195 12653.60 112.17 54545.70 88888.00 2016-07-13 01:17:05.250 195 12653.52 112.15 54545.70 88888.00 2016-07-13 01:17:05.375 195 12653.45 112.12 54545.70 88888.00 2016-07-13 01:17:05.500 195 12653.52 112.15 54545.72 88888.00 2016-07-13 01:17:05.625 195 12653.55 112.15 54545.72 88888.00 2016-07-13 01:17:05.750 195 12653.55 112.12 54545.72 88888.00 2016-07-13 01:17:05.875 195 12653.50 112.10 54545.68 88888.00 2016-07-13 01:17:06.000 195 12653.48 112.12 54545.68 88888.00 2016-07-13 01:17:06.125 195 12653.42 112.08 54545.68 88888.00 2016-07-13 01:17:06.250 195 12653.38 112.03 54545.70 88888.00 2016-07-13 01:17:06.375 195 12653.42 112.03 54545.70 88888.00 2016-07-13 01:17:06.500 195 12653.42 112.03 54545.72 88888.00 2016-07-13 01:17:06.625 195 12653.45 112.03 54545.72 88888.00 2016-07-13 01:17:06.750 195 12653.45 112.03 54545.72 88888.00 2016-07-13 01:17:06.875 195 12653.42 112.00 54545.72 88888.00 2016-07-13 01:17:07.000 195 12653.45 112.00 54545.72 88888.00 2016-07-13 01:17:07.125 195 12653.42 111.97 54545.72 88888.00 2016-07-13 01:17:07.250 195 12653.38 111.95 54545.70 88888.00 2016-07-13 01:17:07.375 195 12653.40 111.95 54545.70 88888.00 2016-07-13 01:17:07.500 195 12653.42 111.92 54545.70 88888.00 2016-07-13 01:17:07.625 195 12653.45 111.92 54545.70 88888.00 2016-07-13 01:17:07.750 195 12653.48 111.95 54545.70 88888.00 2016-07-13 01:17:07.875 195 12653.45 111.90 54545.70 88888.00 2016-07-13 01:17:08.000 195 12653.50 111.88 54545.70 88888.00 2016-07-13 01:17:08.125 195 12653.55 111.85 54545.70 88888.00 2016-07-13 01:17:08.250 195 12653.52 111.80 54545.70 88888.00 2016-07-13 01:17:08.375 195 12653.50 111.83 54545.68 88888.00 2016-07-13 01:17:08.500 195 12653.45 111.83 54545.72 88888.00 2016-07-13 01:17:08.625 195 12653.50 111.83 54545.70 88888.00 2016-07-13 01:17:08.750 195 12653.52 111.78 54545.70 88888.00 2016-07-13 01:17:08.875 195 12653.48 111.75 54545.70 88888.00 2016-07-13 01:17:09.000 195 12653.48 111.75 54545.68 88888.00 2016-07-13 01:17:09.125 195 12653.45 111.72 54545.68 88888.00 2016-07-13 01:17:09.250 195 12653.45 111.72 54545.70 88888.00 2016-07-13 01:17:09.375 195 12653.48 111.72 54545.68 88888.00 2016-07-13 01:17:09.500 195 12653.42 111.70 54545.68 88888.00 2016-07-13 01:17:09.625 195 12653.40 111.67 54545.68 88888.00 2016-07-13 01:17:09.750 195 12653.40 111.65 54545.68 88888.00 2016-07-13 01:17:09.875 195 12653.45 111.65 54545.68 88888.00 2016-07-13 01:17:10.000 195 12653.42 111.62 54545.68 88888.00 2016-07-13 01:17:10.125 195 12653.45 111.58 54545.65 88888.00 2016-07-13 01:17:10.250 195 12653.42 111.53 54545.65 88888.00 2016-07-13 01:17:10.375 195 12653.42 111.55 54545.62 88888.00 2016-07-13 01:17:10.500 195 12653.55 111.55 54545.62 88888.00 2016-07-13 01:17:10.625 195 12653.58 111.55 54545.60 88888.00 2016-07-13 01:17:10.750 195 12653.55 111.53 54545.60 88888.00 2016-07-13 01:17:10.875 195 12653.55 111.53 54545.60 88888.00 2016-07-13 01:17:11.000 195 12653.58 111.53 54545.57 88888.00 2016-07-13 01:17:11.125 195 12653.58 111.50 54545.60 88888.00 2016-07-13 01:17:11.250 195 12653.52 111.47 54545.60 88888.00 2016-07-13 01:17:11.375 195 12653.55 111.42 54545.60 88888.00 2016-07-13 01:17:11.500 195 12653.60 111.40 54545.60 88888.00 2016-07-13 01:17:11.625 195 12653.60 111.40 54545.60 88888.00 2016-07-13 01:17:11.750 195 12653.58 111.38 54545.57 88888.00 2016-07-13 01:17:11.875 195 12653.58 111.38 54545.60 88888.00 2016-07-13 01:17:12.000 195 12653.60 111.35 54545.60 88888.00 2016-07-13 01:17:12.125 195 12653.60 111.33 54545.60 88888.00 2016-07-13 01:17:12.250 195 12653.62 111.33 54545.60 88888.00 2016-07-13 01:17:12.375 195 12653.67 111.33 54545.62 88888.00 2016-07-13 01:17:12.500 195 12653.65 111.38 54545.65 88888.00 2016-07-13 01:17:12.625 195 12653.65 111.38 54545.65 88888.00 2016-07-13 01:17:12.750 195 12653.73 111.30 54545.65 88888.00 2016-07-13 01:17:12.875 195 12653.73 111.33 54545.62 88888.00 2016-07-13 01:17:13.000 195 12653.70 111.30 54545.62 88888.00 2016-07-13 01:17:13.125 195 12653.70 111.25 54545.65 88888.00 2016-07-13 01:17:13.250 195 12653.67 111.22 54545.65 88888.00 2016-07-13 01:17:13.375 195 12653.67 111.25 54545.62 88888.00 2016-07-13 01:17:13.500 195 12653.65 111.22 54545.62 88888.00 2016-07-13 01:17:13.625 195 12653.65 111.20 54545.65 88888.00 2016-07-13 01:17:13.750 195 12653.70 111.20 54545.62 88888.00 2016-07-13 01:17:13.875 195 12653.70 111.17 54545.62 88888.00 2016-07-13 01:17:14.000 195 12653.73 111.17 54545.60 88888.00 2016-07-13 01:17:14.125 195 12653.75 111.17 54545.62 88888.00 2016-07-13 01:17:14.250 195 12653.67 111.15 54545.62 88888.00 2016-07-13 01:17:14.375 195 12653.65 111.15 54545.62 88888.00 2016-07-13 01:17:14.500 195 12653.62 111.17 54545.62 88888.00 2016-07-13 01:17:14.625 195 12653.73 111.15 54545.62 88888.00 2016-07-13 01:17:14.750 195 12653.80 111.15 54545.60 88888.00 2016-07-13 01:17:14.875 195 12653.77 111.12 54545.60 88888.00 2016-07-13 01:17:15.000 195 12653.83 111.12 54545.57 88888.00 2016-07-13 01:17:15.125 195 12653.77 111.12 54545.60 88888.00 2016-07-13 01:17:15.250 195 12653.70 111.12 54545.57 88888.00 2016-07-13 01:17:15.375 195 12653.75 111.10 54545.57 88888.00 2016-07-13 01:17:15.500 195 12653.75 111.08 54545.57 88888.00 2016-07-13 01:17:15.625 195 12653.67 111.03 54545.57 88888.00 2016-07-13 01:17:15.750 195 12653.67 111.03 54545.55 88888.00 2016-07-13 01:17:15.875 195 12653.70 111.05 54545.55 88888.00 2016-07-13 01:17:16.000 195 12653.70 111.05 54545.55 88888.00 2016-07-13 01:17:16.125 195 12653.70 111.03 54545.57 88888.00 2016-07-13 01:17:16.250 195 12653.73 111.00 54545.57 88888.00 2016-07-13 01:17:16.375 195 12653.73 110.97 54545.57 88888.00 2016-07-13 01:17:16.500 195 12653.73 110.95 54545.53 88888.00 2016-07-13 01:17:16.625 195 12653.70 110.92 54545.50 88888.00 2016-07-13 01:17:16.750 195 12653.80 110.90 54545.50 88888.00 2016-07-13 01:17:16.875 195 12653.85 110.90 54545.50 88888.00 2016-07-13 01:17:17.000 195 12653.83 110.90 54545.47 88888.00 2016-07-13 01:17:17.125 195 12653.77 110.92 54545.47 88888.00 2016-07-13 01:17:17.250 195 12653.73 110.88 54545.47 88888.00 2016-07-13 01:17:17.375 195 12653.67 110.88 54545.50 88888.00 2016-07-13 01:17:17.500 195 12653.67 110.92 54545.50 88888.00 2016-07-13 01:17:17.625 195 12653.75 110.95 54545.50 88888.00 2016-07-13 01:17:17.750 195 12653.75 110.95 54545.50 88888.00 2016-07-13 01:17:17.875 195 12653.70 110.90 54545.50 88888.00 2016-07-13 01:17:18.000 195 12653.77 110.90 54545.47 88888.00 2016-07-13 01:17:18.125 195 12653.77 110.88 54545.50 88888.00 2016-07-13 01:17:18.250 195 12653.77 110.85 54545.47 88888.00 2016-07-13 01:17:18.375 195 12653.77 110.88 54545.45 88888.00 2016-07-13 01:17:18.500 195 12653.85 110.88 54545.47 88888.00 2016-07-13 01:17:18.625 195 12653.85 110.85 54545.47 88888.00 2016-07-13 01:17:18.750 195 12653.88 110.83 54545.47 88888.00 2016-07-13 01:17:18.875 195 12653.88 110.85 54545.47 88888.00 2016-07-13 01:17:19.000 195 12653.88 110.88 54545.45 88888.00 2016-07-13 01:17:19.125 195 12653.90 110.85 54545.45 88888.00 2016-07-13 01:17:19.250 195 12653.85 110.80 54545.47 88888.00 2016-07-13 01:17:19.375 195 12653.88 110.80 54545.50 88888.00 2016-07-13 01:17:19.500 195 12653.88 110.83 54545.50 88888.00 2016-07-13 01:17:19.625 195 12653.90 110.83 54545.50 88888.00 2016-07-13 01:17:19.750 195 12653.92 110.83 54545.50 88888.00 2016-07-13 01:17:19.875 195 12653.88 110.83 54545.50 88888.00 2016-07-13 01:17:20.000 195 12653.85 110.80 54545.50 88888.00 2016-07-13 01:17:20.125 195 12653.88 110.78 54545.47 88888.00 2016-07-13 01:17:20.250 195 12653.98 110.72 54545.45 88888.00 2016-07-13 01:17:20.375 195 12654.02 110.72 54545.43 88888.00 2016-07-13 01:17:20.500 195 12654.02 110.72 54545.43 88888.00 2016-07-13 01:17:20.625 195 12653.98 110.72 54545.45 88888.00 2016-07-13 01:17:20.750 195 12653.92 110.70 54545.47 88888.00 2016-07-13 01:17:20.875 195 12653.95 110.67 54545.43 88888.00 2016-07-13 01:17:21.000 195 12653.92 110.67 54545.45 88888.00 2016-07-13 01:17:21.125 195 12654.00 110.67 54545.45 88888.00 2016-07-13 01:17:21.250 195 12654.00 110.67 54545.43 88888.00 2016-07-13 01:17:21.375 195 12653.95 110.65 54545.40 88888.00 2016-07-13 01:17:21.500 195 12653.90 110.65 54545.43 88888.00 2016-07-13 01:17:21.625 195 12653.88 110.62 54545.45 88888.00 2016-07-13 01:17:21.750 195 12653.92 110.60 54545.45 88888.00 2016-07-13 01:17:21.875 195 12653.98 110.60 54545.43 88888.00 2016-07-13 01:17:22.000 195 12653.95 110.60 54545.40 88888.00 2016-07-13 01:17:22.125 195 12653.95 110.62 54545.40 88888.00 2016-07-13 01:17:22.250 195 12653.98 110.60 54545.38 88888.00 2016-07-13 01:17:22.375 195 12653.95 110.58 54545.38 88888.00 2016-07-13 01:17:22.500 195 12653.98 110.55 54545.32 88888.00 2016-07-13 01:17:22.625 195 12653.98 110.50 54545.35 88888.00 2016-07-13 01:17:22.750 195 12653.95 110.50 54545.35 88888.00 2016-07-13 01:17:22.875 195 12654.02 110.47 54545.35 88888.00 2016-07-13 01:17:23.000 195 12654.02 110.50 54545.32 88888.00 2016-07-13 01:17:23.125 195 12654.02 110.47 54545.35 88888.00 2016-07-13 01:17:23.250 195 12654.02 110.47 54545.32 88888.00 2016-07-13 01:17:23.375 195 12654.02 110.45 54545.32 88888.00 2016-07-13 01:17:23.500 195 12654.05 110.42 54545.32 88888.00 2016-07-13 01:17:23.625 195 12654.05 110.40 54545.30 88888.00 2016-07-13 01:17:23.750 195 12654.02 110.40 54545.32 88888.00 2016-07-13 01:17:23.875 195 12654.12 110.40 54545.30 88888.00 2016-07-13 01:17:24.000 195 12654.20 110.38 54545.28 88888.00 2016-07-13 01:17:24.125 195 12654.23 110.38 54545.28 88888.00 2016-07-13 01:17:24.250 195 12654.17 110.33 54545.30 88888.00 2016-07-13 01:17:24.375 195 12654.15 110.35 54545.30 88888.00 2016-07-13 01:17:24.500 195 12654.12 110.35 54545.32 88888.00 2016-07-13 01:17:24.625 195 12654.20 110.33 54545.32 88888.00 2016-07-13 01:17:24.750 195 12654.25 110.35 54545.32 88888.00 2016-07-13 01:17:24.875 195 12654.23 110.33 54545.35 88888.00 2016-07-13 01:17:25.000 195 12654.20 110.33 54545.30 88888.00 2016-07-13 01:17:25.125 195 12654.17 110.33 54545.30 88888.00 2016-07-13 01:17:25.250 195 12654.15 110.30 54545.32 88888.00 2016-07-13 01:17:25.375 195 12654.17 110.30 54545.32 88888.00 2016-07-13 01:17:25.500 195 12654.12 110.28 54545.28 88888.00 2016-07-13 01:17:25.625 195 12654.15 110.28 54545.30 88888.00 2016-07-13 01:17:25.750 195 12654.20 110.25 54545.30 88888.00 2016-07-13 01:17:25.875 195 12654.20 110.20 54545.30 88888.00 2016-07-13 01:17:26.000 195 12654.20 110.20 54545.30 88888.00 2016-07-13 01:17:26.125 195 12654.17 110.22 54545.30 88888.00 2016-07-13 01:17:26.250 195 12654.10 110.20 54545.30 88888.00 2016-07-13 01:17:26.375 195 12654.20 110.17 54545.28 88888.00 2016-07-13 01:17:26.500 195 12654.17 110.17 54545.28 88888.00 2016-07-13 01:17:26.625 195 12654.15 110.15 54545.28 88888.00 2016-07-13 01:17:26.750 195 12654.17 110.12 54545.30 88888.00 2016-07-13 01:17:26.875 195 12654.23 110.10 54545.32 88888.00 2016-07-13 01:17:27.000 195 12654.27 110.08 54545.28 88888.00 2016-07-13 01:17:27.125 195 12654.27 110.10 54545.28 88888.00 2016-07-13 01:17:27.250 195 12654.23 110.05 54545.30 88888.00 2016-07-13 01:17:27.375 195 12654.33 110.08 54545.32 88888.00 2016-07-13 01:17:27.500 195 12654.25 110.08 54545.32 88888.00 2016-07-13 01:17:27.625 195 12654.12 110.05 54545.30 88888.00 2016-07-13 01:17:27.750 195 12654.10 110.00 54545.30 88888.00 2016-07-13 01:17:27.875 195 12654.17 109.97 54545.28 88888.00 2016-07-13 01:17:28.000 195 12654.20 109.97 54545.25 88888.00 2016-07-13 01:17:28.125 195 12654.20 110.00 54545.28 88888.00 2016-07-13 01:17:28.250 195 12654.10 109.95 54545.28 88888.00 2016-07-13 01:17:28.375 195 12654.05 109.90 54545.22 88888.00 2016-07-13 01:17:28.500 195 12654.10 109.92 54545.22 88888.00 2016-07-13 01:17:28.625 195 12654.17 109.92 54545.20 88888.00 2016-07-13 01:17:28.750 195 12654.20 109.85 54545.22 88888.00 2016-07-13 01:17:28.875 195 12654.12 109.83 54545.18 88888.00 2016-07-13 01:17:29.000 195 12654.10 109.83 54545.15 88888.00 2016-07-13 01:17:29.125 195 12654.05 109.83 54545.18 88888.00 2016-07-13 01:17:29.250 195 12654.02 109.80 54545.20 88888.00 2016-07-13 01:17:29.375 195 12654.10 109.80 54545.20 88888.00 2016-07-13 01:17:29.500 195 12654.08 109.78 54545.18 88888.00 2016-07-13 01:17:29.625 195 12654.08 109.75 54545.20 88888.00 2016-07-13 01:17:29.750 195 12654.12 109.80 54545.22 88888.00 2016-07-13 01:17:29.875 195 12654.15 109.80 54545.22 88888.00 2016-07-13 01:17:30.000 195 12654.08 109.67 54545.12 88888.00 2016-07-13 01:17:30.125 195 12654.02 109.62 54545.12 88888.00 2016-07-13 01:17:30.250 195 12654.00 109.67 54545.18 88888.00 2016-07-13 01:17:30.375 195 12654.00 109.70 54545.20 88888.00 2016-07-13 01:17:30.500 195 12653.98 109.70 54545.22 88888.00 2016-07-13 01:17:30.625 195 12653.95 109.67 54545.22 88888.00 2016-07-13 01:17:30.750 195 12654.02 109.67 54545.22 88888.00 2016-07-13 01:17:30.875 195 12653.98 109.65 54545.25 88888.00 2016-07-13 01:17:31.000 195 12653.98 109.62 54545.25 88888.00 2016-07-13 01:17:31.125 195 12654.00 109.62 54545.25 88888.00 2016-07-13 01:17:31.250 195 12653.92 109.60 54545.25 88888.00 2016-07-13 01:17:31.375 195 12654.00 109.58 54545.22 88888.00 2016-07-13 01:17:31.500 195 12654.02 109.58 54545.25 88888.00 2016-07-13 01:17:31.625 195 12654.02 109.55 54545.25 88888.00 2016-07-13 01:17:31.750 195 12653.95 109.55 54545.25 88888.00 2016-07-13 01:17:31.875 195 12653.92 109.55 54545.28 88888.00 2016-07-13 01:17:32.000 195 12653.88 109.55 54545.28 88888.00 2016-07-13 01:17:32.125 195 12653.98 109.53 54545.25 88888.00 2016-07-13 01:17:32.250 195 12653.95 109.50 54545.22 88888.00 2016-07-13 01:17:32.375 195 12653.98 109.47 54545.22 88888.00 2016-07-13 01:17:32.500 195 12653.98 109.45 54545.22 88888.00 2016-07-13 01:17:32.625 195 12653.92 109.45 54545.25 88888.00 2016-07-13 01:17:32.750 195 12653.92 109.45 54545.25 88888.00 2016-07-13 01:17:32.875 195 12653.95 109.45 54545.22 88888.00 2016-07-13 01:17:33.000 195 12653.98 109.40 54545.20 88888.00 2016-07-13 01:17:33.125 195 12653.92 109.38 54545.20 88888.00 2016-07-13 01:17:33.250 195 12653.90 109.35 54545.25 88888.00 2016-07-13 01:17:33.375 195 12653.95 109.38 54545.25 88888.00 2016-07-13 01:17:33.500 195 12653.90 109.38 54545.25 88888.00 2016-07-13 01:17:33.625 195 12653.85 109.33 54545.25 88888.00 2016-07-13 01:17:33.750 195 12653.83 109.30 54545.22 88888.00 2016-07-13 01:17:33.875 195 12653.85 109.28 54545.20 88888.00 2016-07-13 01:17:34.000 195 12653.85 109.25 54545.18 88888.00 2016-07-13 01:17:34.125 195 12653.80 109.22 54545.20 88888.00 2016-07-13 01:17:34.250 195 12653.70 109.20 54545.22 88888.00 2016-07-13 01:17:34.375 195 12653.73 109.17 54545.22 88888.00 2016-07-13 01:17:34.500 195 12653.67 109.15 54545.20 88888.00 2016-07-13 01:17:34.625 195 12653.70 109.15 54545.18 88888.00 2016-07-13 01:17:34.750 195 12653.70 109.15 54545.18 88888.00 2016-07-13 01:17:34.875 195 12653.73 109.12 54545.18 88888.00 2016-07-13 01:17:35.000 195 12653.70 109.10 54545.18 88888.00 2016-07-13 01:17:35.125 195 12653.62 109.10 54545.18 88888.00 2016-07-13 01:17:35.250 195 12653.60 109.10 54545.15 88888.00 2016-07-13 01:17:35.375 195 12653.65 109.10 54545.18 88888.00 2016-07-13 01:17:35.500 195 12653.67 109.05 54545.18 88888.00 2016-07-13 01:17:35.625 195 12653.67 109.03 54545.18 88888.00 2016-07-13 01:17:35.750 195 12653.65 109.00 54545.18 88888.00 2016-07-13 01:17:35.875 195 12653.58 108.97 54545.18 88888.00 2016-07-13 01:17:36.000 195 12653.60 108.95 54545.15 88888.00 2016-07-13 01:17:36.125 195 12653.60 108.97 54545.18 88888.00 2016-07-13 01:17:36.250 195 12653.58 108.92 54545.18 88888.00 2016-07-13 01:17:36.375 195 12653.62 108.95 54545.20 88888.00 2016-07-13 01:17:36.500 195 12653.62 108.95 54545.20 88888.00 2016-07-13 01:17:36.625 195 12653.62 108.95 54545.20 88888.00 2016-07-13 01:17:36.750 195 12653.60 108.92 54545.20 88888.00 2016-07-13 01:17:36.875 195 12653.52 108.92 54545.20 88888.00 2016-07-13 01:17:37.000 195 12653.58 108.88 54545.18 88888.00 2016-07-13 01:17:37.125 195 12653.58 108.88 54545.20 88888.00 2016-07-13 01:17:37.250 195 12653.52 108.85 54545.20 88888.00 2016-07-13 01:17:37.375 195 12653.50 108.85 54545.22 88888.00 2016-07-13 01:17:37.500 195 12653.48 108.83 54545.22 88888.00 2016-07-13 01:17:37.625 195 12653.52 108.83 54545.20 88888.00 2016-07-13 01:17:37.750 195 12653.48 108.80 54545.20 88888.00 2016-07-13 01:17:37.875 195 12653.42 108.80 54545.20 88888.00 2016-07-13 01:17:38.000 195 12653.38 108.78 54545.20 88888.00 2016-07-13 01:17:38.125 195 12653.42 108.78 54545.18 88888.00 2016-07-13 01:17:38.250 195 12653.42 108.75 54545.22 88888.00 2016-07-13 01:17:38.375 195 12653.38 108.75 54545.22 88888.00 2016-07-13 01:17:38.500 195 12653.35 108.72 54545.22 88888.00 2016-07-13 01:17:38.625 195 12653.40 108.70 54545.22 88888.00 2016-07-13 01:17:38.750 195 12653.40 108.67 54545.25 88888.00 2016-07-13 01:17:38.875 195 12653.40 108.65 54545.25 88888.00 2016-07-13 01:17:39.000 195 12653.35 108.65 54545.22 88888.00 2016-07-13 01:17:39.125 195 12653.35 108.67 54545.22 88888.00 2016-07-13 01:17:39.250 195 12653.33 108.62 54545.22 88888.00 2016-07-13 01:17:39.375 195 12653.33 108.65 54545.25 88888.00 2016-07-13 01:17:39.500 195 12653.33 108.62 54545.22 88888.00 2016-07-13 01:17:39.625 195 12653.35 108.58 54545.25 88888.00 2016-07-13 01:17:39.750 195 12653.25 108.58 54545.25 88888.00 2016-07-13 01:17:39.875 195 12653.25 108.58 54545.25 88888.00 2016-07-13 01:17:40.000 195 12653.27 108.55 54545.22 88888.00 2016-07-13 01:17:40.125 195 12653.30 108.53 54545.25 88888.00 2016-07-13 01:17:40.250 195 12653.25 108.45 54545.25 88888.00 2016-07-13 01:17:40.375 195 12653.25 108.45 54545.22 88888.00 2016-07-13 01:17:40.500 195 12653.20 108.47 54545.25 88888.00 2016-07-13 01:17:40.625 195 12653.17 108.45 54545.22 88888.00 2016-07-13 01:17:40.750 195 12653.15 108.45 54545.22 88888.00 2016-07-13 01:17:40.875 195 12653.15 108.45 54545.22 88888.00 2016-07-13 01:17:41.000 195 12653.12 108.40 54545.20 88888.00 2016-07-13 01:17:41.125 195 12653.12 108.40 54545.20 88888.00 2016-07-13 01:17:41.250 195 12653.17 108.38 54545.20 88888.00 2016-07-13 01:17:41.375 195 12653.17 108.38 54545.20 88888.00 2016-07-13 01:17:41.500 195 12653.17 108.38 54545.20 88888.00 2016-07-13 01:17:41.625 195 12653.15 108.38 54545.20 88888.00 2016-07-13 01:17:41.750 195 12653.08 108.40 54545.18 88888.00 2016-07-13 01:17:41.875 195 12653.05 108.38 54545.18 88888.00 2016-07-13 01:17:42.000 195 12652.98 108.33 54545.18 88888.00 2016-07-13 01:17:42.125 195 12652.98 108.33 54545.18 88888.00 2016-07-13 01:17:42.250 195 12653.08 108.33 54545.18 88888.00 2016-07-13 01:17:42.375 195 12653.20 108.35 54545.20 88888.00 2016-07-13 01:17:42.500 195 12653.20 108.38 54545.20 88888.00 2016-07-13 01:17:42.625 195 12653.12 108.35 54545.20 88888.00 2016-07-13 01:17:42.750 195 12653.08 108.33 54545.18 88888.00 2016-07-13 01:17:42.875 195 12653.12 108.33 54545.22 88888.00 2016-07-13 01:17:43.000 195 12653.12 108.30 54545.22 88888.00 2016-07-13 01:17:43.125 195 12653.08 108.30 54545.25 88888.00 2016-07-13 01:17:43.250 195 12653.05 108.25 54545.22 88888.00 2016-07-13 01:17:43.375 195 12653.08 108.25 54545.22 88888.00 2016-07-13 01:17:43.500 195 12653.05 108.25 54545.20 88888.00 2016-07-13 01:17:43.625 195 12652.95 108.25 54545.20 88888.00 2016-07-13 01:17:43.750 195 12652.95 108.22 54545.22 88888.00 2016-07-13 01:17:43.875 195 12652.98 108.22 54545.20 88888.00 2016-07-13 01:17:44.000 195 12653.00 108.22 54545.20 88888.00 2016-07-13 01:17:44.125 195 12653.00 108.22 54545.22 88888.00 2016-07-13 01:17:44.250 195 12652.98 108.25 54545.22 88888.00 2016-07-13 01:17:44.375 195 12652.98 108.22 54545.20 88888.00 2016-07-13 01:17:44.500 195 12653.00 108.22 54545.22 88888.00 2016-07-13 01:17:44.625 195 12653.00 108.22 54545.20 88888.00 2016-07-13 01:17:44.750 195 12652.92 108.20 54545.18 88888.00 2016-07-13 01:17:44.875 195 12652.92 108.15 54545.20 88888.00 2016-07-13 01:17:45.000 195 12652.95 108.15 54545.18 88888.00 2016-07-13 01:17:45.125 195 12652.95 108.15 54545.18 88888.00 2016-07-13 01:17:45.250 195 12653.00 108.15 54545.18 88888.00 2016-07-13 01:17:45.375 195 12652.98 108.15 54545.18 88888.00 2016-07-13 01:17:45.500 195 12652.88 108.17 54545.20 88888.00 2016-07-13 01:17:45.625 195 12652.92 108.15 54545.20 88888.00 2016-07-13 01:17:45.750 195 12652.92 108.15 54545.18 88888.00 2016-07-13 01:17:45.875 195 12652.98 108.15 54545.15 88888.00 2016-07-13 01:17:46.000 195 12652.98 108.12 54545.15 88888.00 2016-07-13 01:17:46.125 195 12652.92 108.12 54545.18 88888.00 2016-07-13 01:17:46.250 195 12652.95 108.08 54545.20 88888.00 2016-07-13 01:17:46.375 195 12652.95 108.10 54545.18 88888.00 2016-07-13 01:17:46.500 195 12652.90 108.10 54545.18 88888.00 2016-07-13 01:17:46.625 195 12652.85 108.12 54545.15 88888.00 2016-07-13 01:17:46.750 195 12652.85 108.10 54545.10 88888.00 2016-07-13 01:17:46.875 195 12652.85 108.08 54545.10 88888.00 2016-07-13 01:17:47.000 195 12652.88 108.05 54545.12 88888.00 2016-07-13 01:17:47.125 195 12652.92 108.08 54545.12 88888.00 2016-07-13 01:17:47.250 195 12652.95 108.05 54545.12 88888.00 2016-07-13 01:17:47.375 195 12653.02 108.08 54545.07 88888.00 2016-07-13 01:17:47.500 195 12653.00 108.10 54545.07 88888.00 2016-07-13 01:17:47.625 195 12652.90 108.08 54545.07 88888.00 2016-07-13 01:17:47.750 195 12652.90 108.05 54545.07 88888.00 2016-07-13 01:17:47.875 195 12652.88 108.00 54545.07 88888.00 2016-07-13 01:17:48.000 195 12652.85 108.00 54545.05 88888.00 2016-07-13 01:17:48.125 195 12652.88 108.03 54545.07 88888.00 2016-07-13 01:17:48.250 195 12652.90 107.97 54545.05 88888.00 2016-07-13 01:17:48.375 195 12652.90 108.03 54545.10 88888.00 2016-07-13 01:17:48.500 195 12652.88 108.05 54545.12 88888.00 2016-07-13 01:17:48.625 195 12652.88 108.03 54545.12 88888.00 2016-07-13 01:17:48.750 195 12652.88 108.03 54545.10 88888.00 2016-07-13 01:17:48.875 195 12652.85 108.00 54545.07 88888.00 2016-07-13 01:17:49.000 195 12652.88 108.00 54545.07 88888.00 2016-07-13 01:17:49.125 195 12652.90 108.00 54545.10 88888.00 2016-07-13 01:17:49.250 195 12652.85 108.00 54545.10 88888.00 2016-07-13 01:17:49.375 195 12652.80 108.00 54545.07 88888.00 2016-07-13 01:17:49.500 195 12652.77 108.00 54545.07 88888.00 2016-07-13 01:17:49.625 195 12652.83 108.00 54545.05 88888.00 2016-07-13 01:17:49.750 195 12652.90 108.00 54545.07 88888.00 2016-07-13 01:17:49.875 195 12652.88 108.00 54545.07 88888.00 2016-07-13 01:17:50.000 195 12652.88 107.97 54545.05 88888.00 2016-07-13 01:17:50.125 195 12652.88 107.97 54545.07 88888.00 2016-07-13 01:17:50.250 195 12652.85 107.95 54545.03 88888.00 2016-07-13 01:17:50.375 195 12652.85 107.95 54545.00 88888.00 2016-07-13 01:17:50.500 195 12652.90 107.95 54545.03 88888.00 2016-07-13 01:17:50.625 195 12652.85 107.95 54545.03 88888.00 2016-07-13 01:17:50.750 195 12652.77 107.95 54545.03 88888.00 2016-07-13 01:17:50.875 195 12652.77 107.95 54544.97 88888.00 2016-07-13 01:17:51.000 195 12652.75 107.92 54545.00 88888.00 2016-07-13 01:17:51.125 195 12652.77 107.92 54545.00 88888.00 2016-07-13 01:17:51.250 195 12652.85 107.92 54545.05 88888.00 2016-07-13 01:17:51.375 195 12652.88 107.88 54545.05 88888.00 2016-07-13 01:17:51.500 195 12652.90 107.88 54545.00 88888.00 2016-07-13 01:17:51.625 195 12652.88 107.90 54545.00 88888.00 2016-07-13 01:17:51.750 195 12652.90 107.90 54545.05 88888.00 2016-07-13 01:17:51.875 195 12652.83 107.88 54545.03 88888.00 2016-07-13 01:17:52.000 195 12652.80 107.88 54544.97 88888.00 2016-07-13 01:17:52.125 195 12652.83 107.88 54545.00 88888.00 2016-07-13 01:17:52.250 195 12652.83 107.83 54544.97 88888.00 2016-07-13 01:17:52.375 195 12652.83 107.83 54544.97 88888.00 2016-07-13 01:17:52.500 195 12652.77 107.83 54544.95 88888.00 2016-07-13 01:17:52.625 195 12652.80 107.83 54544.93 88888.00 2016-07-13 01:17:52.750 195 12652.83 107.83 54544.93 88888.00 2016-07-13 01:17:52.875 195 12652.85 107.78 54544.93 88888.00 2016-07-13 01:17:53.000 195 12652.83 107.78 54544.90 88888.00 2016-07-13 01:17:53.125 195 12652.83 107.75 54544.90 88888.00 2016-07-13 01:17:53.250 195 12652.77 107.75 54544.90 88888.00 2016-07-13 01:17:53.375 195 12652.77 107.78 54544.90 88888.00 2016-07-13 01:17:53.500 195 12652.77 107.72 54544.90 88888.00 2016-07-13 01:17:53.625 195 12652.80 107.70 54544.85 88888.00 2016-07-13 01:17:53.750 195 12652.83 107.70 54544.88 88888.00 2016-07-13 01:17:53.875 195 12652.77 107.72 54544.85 88888.00 2016-07-13 01:17:54.000 195 12652.80 107.72 54544.85 88888.00 2016-07-13 01:17:54.125 195 12652.80 107.72 54544.85 88888.00 2016-07-13 01:17:54.250 195 12652.85 107.70 54544.90 88888.00 2016-07-13 01:17:54.375 195 12652.88 107.70 54544.90 88888.00 2016-07-13 01:17:54.500 195 12652.85 107.72 54544.90 88888.00 2016-07-13 01:17:54.625 195 12652.90 107.70 54544.93 88888.00 2016-07-13 01:17:54.750 195 12652.90 107.67 54544.93 88888.00 2016-07-13 01:17:54.875 195 12652.90 107.65 54544.93 88888.00 2016-07-13 01:17:55.000 195 12652.92 107.65 54544.93 88888.00 2016-07-13 01:17:55.125 195 12652.88 107.67 54544.90 88888.00 2016-07-13 01:17:55.250 195 12652.85 107.62 54544.90 88888.00 2016-07-13 01:17:55.375 195 12652.85 107.65 54544.90 88888.00 2016-07-13 01:17:55.500 195 12652.85 107.65 54544.90 88888.00 2016-07-13 01:17:55.625 195 12652.83 107.65 54544.85 88888.00 2016-07-13 01:17:55.750 195 12652.80 107.65 54544.90 88888.00 2016-07-13 01:17:55.875 195 12652.77 107.62 54544.85 88888.00 2016-07-13 01:17:56.000 195 12652.80 107.62 54544.85 88888.00 2016-07-13 01:17:56.125 195 12652.85 107.60 54544.85 88888.00 2016-07-13 01:17:56.250 195 12652.85 107.55 54544.88 88888.00 2016-07-13 01:17:56.375 195 12652.88 107.55 54544.88 88888.00 2016-07-13 01:17:56.500 195 12652.80 107.53 54544.85 88888.00 2016-07-13 01:17:56.625 195 12652.80 107.53 54544.85 88888.00 2016-07-13 01:17:56.750 195 12652.85 107.53 54544.82 88888.00 2016-07-13 01:17:56.875 195 12652.85 107.50 54544.85 88888.00 2016-07-13 01:17:57.000 195 12652.85 107.47 54544.82 88888.00 2016-07-13 01:17:57.125 195 12652.85 107.47 54544.85 88888.00 2016-07-13 01:17:57.250 195 12652.83 107.47 54544.85 88888.00 2016-07-13 01:17:57.375 195 12652.83 107.42 54544.82 88888.00 2016-07-13 01:17:57.500 195 12652.83 107.45 54544.82 88888.00 2016-07-13 01:17:57.625 195 12652.83 107.42 54544.82 88888.00 2016-07-13 01:17:57.750 195 12652.85 107.42 54544.85 88888.00 2016-07-13 01:17:57.875 195 12652.92 107.45 54544.88 88888.00 2016-07-13 01:17:58.000 195 12652.95 107.45 54544.82 88888.00 2016-07-13 01:17:58.125 195 12652.92 107.42 54544.82 88888.00 2016-07-13 01:17:58.250 195 12652.85 107.38 54544.80 88888.00 2016-07-13 01:17:58.375 195 12652.85 107.33 54544.80 88888.00 2016-07-13 01:17:58.500 195 12652.83 107.28 54544.80 88888.00 2016-07-13 01:17:58.625 195 12652.85 107.25 54544.80 88888.00 2016-07-13 01:17:58.750 195 12652.88 107.28 54544.75 88888.00 2016-07-13 01:17:58.875 195 12652.90 107.30 54544.78 88888.00 2016-07-13 01:17:59.000 195 12652.88 107.30 54544.75 88888.00 2016-07-13 01:17:59.125 195 12652.85 107.28 54544.75 88888.00 2016-07-13 01:17:59.250 195 12652.83 107.28 54544.75 88888.00 2016-07-13 01:17:59.375 195 12652.90 107.28 54544.72 88888.00 2016-07-13 01:17:59.500 195 12652.92 107.28 54544.72 88888.00 2016-07-13 01:17:59.625 195 12652.88 107.25 54544.70 88888.00 2016-07-13 01:17:59.750 195 12652.88 107.25 54544.70 88888.00 2016-07-13 01:17:59.875 195 12652.92 107.25 54544.72 88888.00 2016-07-13 01:18:00.000 195 12652.90 107.25 54544.72 88888.00 2016-07-13 01:18:00.125 195 12652.88 107.22 54544.72 88888.00 2016-07-13 01:18:00.250 195 12652.92 107.17 54544.75 88888.00 2016-07-13 01:18:00.375 195 12652.95 107.17 54544.75 88888.00 2016-07-13 01:18:00.500 195 12652.92 107.20 54544.75 88888.00 2016-07-13 01:18:00.625 195 12652.92 107.20 54544.75 88888.00 2016-07-13 01:18:00.750 195 12652.92 107.17 54544.78 88888.00 2016-07-13 01:18:00.875 195 12652.90 107.15 54544.75 88888.00 2016-07-13 01:18:01.000 195 12652.92 107.15 54544.72 88888.00 2016-07-13 01:18:01.125 195 12652.92 107.17 54544.75 88888.00 2016-07-13 01:18:01.250 195 12652.90 107.12 54544.75 88888.00 2016-07-13 01:18:01.375 195 12652.95 107.12 54544.75 88888.00 2016-07-13 01:18:01.500 195 12652.95 107.12 54544.75 88888.00 2016-07-13 01:18:01.625 195 12653.00 107.15 54544.75 88888.00 2016-07-13 01:18:01.750 195 12652.98 107.12 54544.75 88888.00 2016-07-13 01:18:01.875 195 12652.90 107.10 54544.72 88888.00 2016-07-13 01:18:02.000 195 12652.88 107.10 54544.72 88888.00 2016-07-13 01:18:02.125 195 12652.90 107.10 54544.78 88888.00 2016-07-13 01:18:02.250 195 12652.90 107.05 54544.72 88888.00 2016-07-13 01:18:02.375 195 12652.95 107.05 54544.72 88888.00 2016-07-13 01:18:02.500 195 12652.95 107.10 54544.72 88888.00 2016-07-13 01:18:02.625 195 12652.92 107.08 54544.72 88888.00 2016-07-13 01:18:02.750 195 12652.85 107.03 54544.68 88888.00 2016-07-13 01:18:02.875 195 12652.83 107.03 54544.68 88888.00 2016-07-13 01:18:03.000 195 12652.92 107.03 54544.68 88888.00 2016-07-13 01:18:03.125 195 12653.00 107.05 54544.70 88888.00 2016-07-13 01:18:03.250 195 12653.00 107.05 54544.75 88888.00 2016-07-13 01:18:03.375 195 12653.02 107.03 54544.70 88888.00 2016-07-13 01:18:03.500 195 12653.00 107.00 54544.70 88888.00 2016-07-13 01:18:03.625 195 12653.05 107.03 54544.70 88888.00 2016-07-13 01:18:03.750 195 12653.05 107.03 54544.68 88888.00 2016-07-13 01:18:03.875 195 12653.02 107.00 54544.68 88888.00 2016-07-13 01:18:04.000 195 12653.00 107.00 54544.68 88888.00 2016-07-13 01:18:04.125 195 12652.98 106.97 54544.68 88888.00 2016-07-13 01:18:04.250 195 12653.00 106.95 54544.65 88888.00 2016-07-13 01:18:04.375 195 12653.05 106.92 54544.60 88888.00 2016-07-13 01:18:04.500 195 12653.05 106.92 54544.60 88888.00 2016-07-13 01:18:04.625 195 12653.02 106.92 54544.60 88888.00 2016-07-13 01:18:04.750 195 12653.02 106.90 54544.57 88888.00 2016-07-13 01:18:04.875 195 12652.95 106.88 54544.57 88888.00 2016-07-13 01:18:05.000 195 12652.92 106.90 54544.57 88888.00 2016-07-13 01:18:05.125 195 12653.00 106.88 54544.57 88888.00 2016-07-13 01:18:05.250 195 12653.02 106.85 54544.57 88888.00 2016-07-13 01:18:05.375 195 12653.02 106.85 54544.55 88888.00 2016-07-13 01:18:05.500 195 12652.98 106.85 54544.57 88888.00 2016-07-13 01:18:05.625 195 12653.00 106.83 54544.55 88888.00 2016-07-13 01:18:05.750 195 12653.05 106.85 54544.55 88888.00 2016-07-13 01:18:05.875 195 12653.05 106.85 54544.55 88888.00 2016-07-13 01:18:06.000 195 12653.02 106.80 54544.53 88888.00 2016-07-13 01:18:06.125 195 12653.05 106.80 54544.55 88888.00 2016-07-13 01:18:06.250 195 12653.08 106.80 54544.55 88888.00 2016-07-13 01:18:06.375 195 12653.10 106.85 54544.55 88888.00 2016-07-13 01:18:06.500 195 12653.05 106.88 54544.55 88888.00 2016-07-13 01:18:06.625 195 12653.00 106.88 54544.57 88888.00 2016-07-13 01:18:06.750 195 12653.02 106.88 54544.60 88888.00 2016-07-13 01:18:06.875 195 12652.98 106.88 54544.60 88888.00 2016-07-13 01:18:07.000 195 12652.95 106.85 54544.57 88888.00 2016-07-13 01:18:07.125 195 12653.00 106.85 54544.57 88888.00 2016-07-13 01:18:07.250 195 12653.08 106.85 54544.57 88888.00 2016-07-13 01:18:07.375 195 12653.08 106.88 54544.57 88888.00 2016-07-13 01:18:07.500 195 12652.98 106.88 54544.55 88888.00 2016-07-13 01:18:07.625 195 12652.95 106.85 54544.55 88888.00 2016-07-13 01:18:07.750 195 12652.92 106.85 54544.50 88888.00 2016-07-13 01:18:07.875 195 12652.95 106.83 54544.50 88888.00 2016-07-13 01:18:08.000 195 12653.02 106.83 54544.50 88888.00 2016-07-13 01:18:08.125 195 12653.02 106.85 54544.50 88888.00 2016-07-13 01:18:08.250 195 12652.95 106.85 54544.53 88888.00 2016-07-13 01:18:08.375 195 12652.92 106.88 54544.53 88888.00 2016-07-13 01:18:08.500 195 12652.85 106.83 54544.47 88888.00 2016-07-13 01:18:08.625 195 12652.85 106.85 54544.47 88888.00 2016-07-13 01:18:08.750 195 12652.88 106.88 54544.47 88888.00 2016-07-13 01:18:08.875 195 12652.92 106.88 54544.47 88888.00 2016-07-13 01:18:09.000 195 12652.95 106.88 54544.45 88888.00 2016-07-13 01:18:09.125 195 12652.90 106.92 54544.47 88888.00 2016-07-13 01:18:09.250 195 12652.85 106.88 54544.50 88888.00 2016-07-13 01:18:09.375 195 12652.90 106.88 54544.47 88888.00 2016-07-13 01:18:09.500 195 12652.88 106.90 54544.47 88888.00 2016-07-13 01:18:09.625 195 12652.85 106.97 54544.47 88888.00 2016-07-13 01:18:09.750 195 12652.90 106.95 54544.50 88888.00 2016-07-13 01:18:09.875 195 12652.88 106.92 54544.45 88888.00 2016-07-13 01:18:10.000 195 12652.85 106.90 54544.45 88888.00 2016-07-13 01:18:10.125 195 12652.85 106.92 54544.45 88888.00 2016-07-13 01:18:10.250 195 12652.85 106.90 54544.45 88888.00 2016-07-13 01:18:10.375 195 12652.90 106.92 54544.45 88888.00 2016-07-13 01:18:10.500 195 12652.90 106.95 54544.40 88888.00 2016-07-13 01:18:10.625 195 12652.85 106.95 54544.40 88888.00 2016-07-13 01:18:10.750 195 12652.85 106.95 54544.40 88888.00 2016-07-13 01:18:10.875 195 12652.92 106.97 54544.38 88888.00 2016-07-13 01:18:11.000 195 12652.92 106.97 54544.38 88888.00 2016-07-13 01:18:11.125 195 12652.85 107.00 54544.38 88888.00 2016-07-13 01:18:11.250 195 12652.85 106.97 54544.38 88888.00 2016-07-13 01:18:11.375 195 12652.88 107.00 54544.35 88888.00 2016-07-13 01:18:11.500 195 12652.88 107.00 54544.35 88888.00 2016-07-13 01:18:11.625 195 12652.85 107.00 54544.35 88888.00 2016-07-13 01:18:11.750 195 12652.83 107.03 54544.35 88888.00 2016-07-13 01:18:11.875 195 12652.75 107.03 54544.35 88888.00 2016-07-13 01:18:12.000 195 12652.77 107.03 54544.35 88888.00 2016-07-13 01:18:12.125 195 12652.83 107.05 54544.38 88888.00 2016-07-13 01:18:12.250 195 12652.80 107.05 54544.38 88888.00 2016-07-13 01:18:12.375 195 12652.83 107.10 54544.35 88888.00 2016-07-13 01:18:12.500 195 12652.83 107.10 54544.38 88888.00 2016-07-13 01:18:12.625 195 12652.83 107.10 54544.38 88888.00 2016-07-13 01:18:12.750 195 12652.80 107.10 54544.38 88888.00 2016-07-13 01:18:12.875 195 12652.77 107.12 54544.35 88888.00 2016-07-13 01:18:13.000 195 12652.73 107.12 54544.35 88888.00 2016-07-13 01:18:13.125 195 12652.73 107.10 54544.35 88888.00 2016-07-13 01:18:13.250 195 12652.65 107.12 54544.38 88888.00 2016-07-13 01:18:13.375 195 12652.70 107.17 54544.38 88888.00 2016-07-13 01:18:13.500 195 12652.70 107.20 54544.35 88888.00 2016-07-13 01:18:13.625 195 12652.67 107.20 54544.35 88888.00 2016-07-13 01:18:13.750 195 12652.65 107.17 54544.32 88888.00 2016-07-13 01:18:13.875 195 12652.70 107.17 54544.32 88888.00 2016-07-13 01:18:14.000 195 12652.73 107.20 54544.30 88888.00 2016-07-13 01:18:14.125 195 12652.67 107.20 54544.35 88888.00 2016-07-13 01:18:14.250 195 12652.58 107.20 54544.35 88888.00 2016-07-13 01:18:14.375 195 12652.62 107.20 54544.32 88888.00 2016-07-13 01:18:14.500 195 12652.60 107.22 54544.32 88888.00 2016-07-13 01:18:14.625 195 12652.60 107.25 54544.35 88888.00 2016-07-13 01:18:14.750 195 12652.55 107.28 54544.32 88888.00 2016-07-13 01:18:14.875 195 12652.60 107.22 54544.28 88888.00 2016-07-13 01:18:15.000 195 12652.60 107.22 54544.28 88888.00 2016-07-13 01:18:15.125 195 12652.60 107.22 54544.32 88888.00 2016-07-13 01:18:15.250 195 12652.55 107.25 54544.30 88888.00 2016-07-13 01:18:15.375 195 12652.52 107.28 54544.30 88888.00 2016-07-13 01:18:15.500 195 12652.50 107.28 54544.28 88888.00 2016-07-13 01:18:15.625 195 12652.55 107.30 54544.25 88888.00 2016-07-13 01:18:15.750 195 12652.50 107.25 54544.22 88888.00 2016-07-13 01:18:15.875 195 12652.52 107.25 54544.20 88888.00 2016-07-13 01:18:16.000 195 12652.52 107.28 54544.25 88888.00 2016-07-13 01:18:16.125 195 12652.50 107.33 54544.25 88888.00 2016-07-13 01:18:16.250 195 12652.48 107.30 54544.22 88888.00 2016-07-13 01:18:16.375 195 12652.52 107.28 54544.22 88888.00 2016-07-13 01:18:16.500 195 12652.50 107.28 54544.20 88888.00 2016-07-13 01:18:16.625 195 12652.48 107.30 54544.20 88888.00 2016-07-13 01:18:16.750 195 12652.45 107.30 54544.18 88888.00 2016-07-13 01:18:16.875 195 12652.45 107.33 54544.20 88888.00 2016-07-13 01:18:17.000 195 12652.45 107.33 54544.18 88888.00 2016-07-13 01:18:17.125 195 12652.45 107.33 54544.20 88888.00 2016-07-13 01:18:17.250 195 12652.45 107.30 54544.18 88888.00 2016-07-13 01:18:17.375 195 12652.55 107.35 54544.20 88888.00 2016-07-13 01:18:17.500 195 12652.52 107.35 54544.20 88888.00 2016-07-13 01:18:17.625 195 12652.48 107.35 54544.20 88888.00 2016-07-13 01:18:17.750 195 12652.40 107.38 54544.15 88888.00 2016-07-13 01:18:17.875 195 12652.35 107.38 54544.12 88888.00 2016-07-13 01:18:18.000 195 12652.30 107.35 54544.10 88888.00 2016-07-13 01:18:18.125 195 12652.33 107.35 54544.10 88888.00 2016-07-13 01:18:18.250 195 12652.35 107.35 54544.12 88888.00 2016-07-13 01:18:18.375 195 12652.38 107.38 54544.12 88888.00 2016-07-13 01:18:18.500 195 12652.38 107.40 54544.15 88888.00 2016-07-13 01:18:18.625 195 12652.33 107.38 54544.15 88888.00 2016-07-13 01:18:18.750 195 12652.30 107.38 54544.15 88888.00 2016-07-13 01:18:18.875 195 12652.35 107.38 54544.15 88888.00 2016-07-13 01:18:19.000 195 12652.35 107.38 54544.15 88888.00 2016-07-13 01:18:19.125 195 12652.33 107.40 54544.15 88888.00 2016-07-13 01:18:19.250 195 12652.33 107.40 54544.12 88888.00 2016-07-13 01:18:19.375 195 12652.33 107.42 54544.12 88888.00 2016-07-13 01:18:19.500 195 12652.25 107.40 54544.12 88888.00 2016-07-13 01:18:19.625 195 12652.25 107.38 54544.12 88888.00 2016-07-13 01:18:19.750 195 12652.25 107.40 54544.12 88888.00 2016-07-13 01:18:19.875 195 12652.23 107.40 54544.12 88888.00 2016-07-13 01:18:20.000 195 12652.23 107.38 54544.12 88888.00 2016-07-13 01:18:20.125 195 12652.27 107.40 54544.18 88888.00 2016-07-13 01:18:20.250 195 12652.30 107.38 54544.18 88888.00 2016-07-13 01:18:20.375 195 12652.27 107.38 54544.15 88888.00 2016-07-13 01:18:20.500 195 12652.40 107.38 54544.12 88888.00 2016-07-13 01:18:20.625 195 12652.45 107.42 54544.12 88888.00 2016-07-13 01:18:20.750 195 12652.40 107.42 54544.10 88888.00 2016-07-13 01:18:20.875 195 12652.38 107.38 54544.10 88888.00 2016-07-13 01:18:21.000 195 12652.38 107.38 54544.07 88888.00 2016-07-13 01:18:21.125 195 12652.40 107.40 54544.10 88888.00 2016-07-13 01:18:21.250 195 12652.40 107.40 54544.10 88888.00 2016-07-13 01:18:21.375 195 12652.42 107.40 54544.10 88888.00 2016-07-13 01:18:21.500 195 12652.35 107.38 54544.10 88888.00 2016-07-13 01:18:21.625 195 12652.35 107.38 54544.10 88888.00 2016-07-13 01:18:21.750 195 12652.33 107.35 54544.10 88888.00 2016-07-13 01:18:21.875 195 12652.33 107.38 54544.10 88888.00 2016-07-13 01:18:22.000 195 12652.35 107.38 54544.07 88888.00 2016-07-13 01:18:22.125 195 12652.33 107.35 54544.07 88888.00 2016-07-13 01:18:22.250 195 12652.20 107.35 54544.07 88888.00 2016-07-13 01:18:22.375 195 12652.23 107.33 54544.05 88888.00 2016-07-13 01:18:22.500 195 12652.20 107.33 54544.03 88888.00 2016-07-13 01:18:22.625 195 12652.20 107.30 54544.03 88888.00 2016-07-13 01:18:22.750 195 12652.20 107.30 54544.03 88888.00 2016-07-13 01:18:22.875 195 12652.20 107.30 54544.03 88888.00 2016-07-13 01:18:23.000 195 12652.27 107.28 54544.00 88888.00 2016-07-13 01:18:23.125 195 12652.25 107.28 54544.00 88888.00 2016-07-13 01:18:23.250 195 12652.27 107.22 54544.00 88888.00 2016-07-13 01:18:23.375 195 12652.30 107.22 54544.00 88888.00 2016-07-13 01:18:23.500 195 12652.27 107.28 54544.03 88888.00 2016-07-13 01:18:23.625 195 12652.25 107.28 54544.03 88888.00 2016-07-13 01:18:23.750 195 12652.27 107.25 54544.00 88888.00 2016-07-13 01:18:23.875 195 12652.27 107.22 54544.00 88888.00 2016-07-13 01:18:24.000 195 12652.23 107.22 54543.97 88888.00 2016-07-13 01:18:24.125 195 12652.20 107.22 54543.97 88888.00 2016-07-13 01:18:24.250 195 12652.23 107.22 54544.03 88888.00 2016-07-13 01:18:24.375 195 12652.27 107.22 54544.03 88888.00 2016-07-13 01:18:24.500 195 12652.30 107.22 54544.00 88888.00 2016-07-13 01:18:24.625 195 12652.25 107.22 54544.00 88888.00 2016-07-13 01:18:24.750 195 12652.25 107.22 54544.03 88888.00 2016-07-13 01:18:24.875 195 12652.15 107.20 54544.03 88888.00 2016-07-13 01:18:25.000 195 12652.17 107.20 54544.03 88888.00 2016-07-13 01:18:25.125 195 12652.15 107.15 54544.05 88888.00 2016-07-13 01:18:25.250 195 12652.15 107.15 54544.03 88888.00 2016-07-13 01:18:25.375 195 12652.15 107.12 54544.03 88888.00 2016-07-13 01:18:25.500 195 12652.15 107.17 54544.00 88888.00 2016-07-13 01:18:25.625 195 12652.17 107.17 54544.03 88888.00 2016-07-13 01:18:25.750 195 12652.23 107.17 54544.03 88888.00 2016-07-13 01:18:25.875 195 12652.25 107.15 54544.03 88888.00 2016-07-13 01:18:26.000 195 12652.23 107.12 54543.97 88888.00 2016-07-13 01:18:26.125 195 12652.20 107.10 54543.97 88888.00 2016-07-13 01:18:26.250 195 12652.20 107.08 54544.00 88888.00 2016-07-13 01:18:26.375 195 12652.20 107.12 54544.03 88888.00 2016-07-13 01:18:26.500 195 12652.27 107.10 54544.00 88888.00 2016-07-13 01:18:26.625 195 12652.30 107.10 54543.97 88888.00 2016-07-13 01:18:26.750 195 12652.27 107.10 54543.97 88888.00 2016-07-13 01:18:26.875 195 12652.27 107.08 54544.00 88888.00 2016-07-13 01:18:27.000 195 12652.30 107.05 54543.97 88888.00 2016-07-13 01:18:27.125 195 12652.30 107.08 54543.97 88888.00 2016-07-13 01:18:27.250 195 12652.27 107.03 54543.97 88888.00 2016-07-13 01:18:27.375 195 12652.30 107.03 54543.97 88888.00 2016-07-13 01:18:27.500 195 12652.30 107.05 54543.95 88888.00 2016-07-13 01:18:27.625 195 12652.23 107.03 54543.97 88888.00 2016-07-13 01:18:27.750 195 12652.20 107.03 54543.97 88888.00 2016-07-13 01:18:27.875 195 12652.23 107.03 54543.97 88888.00 2016-07-13 01:18:28.000 195 12652.25 107.03 54543.95 88888.00 2016-07-13 01:18:28.125 195 12652.15 107.00 54543.97 88888.00 2016-07-13 01:18:28.250 195 12652.12 106.95 54543.95 88888.00 2016-07-13 01:18:28.375 195 12652.20 106.90 54543.93 88888.00 2016-07-13 01:18:28.500 195 12652.25 106.90 54543.93 88888.00 2016-07-13 01:18:28.625 195 12652.17 106.92 54543.95 88888.00 2016-07-13 01:18:28.750 195 12652.12 106.92 54543.93 88888.00 2016-07-13 01:18:28.875 195 12652.20 106.95 54543.90 88888.00 2016-07-13 01:18:29.000 195 12652.23 106.92 54543.88 88888.00 2016-07-13 01:18:29.125 195 12652.30 106.92 54543.88 88888.00 2016-07-13 01:18:29.250 195 12652.30 106.90 54543.88 88888.00 2016-07-13 01:18:29.375 195 12652.27 106.90 54543.88 88888.00 2016-07-13 01:18:29.500 195 12652.25 106.90 54543.88 88888.00 2016-07-13 01:18:29.625 195 12652.23 106.90 54543.88 88888.00 2016-07-13 01:18:29.750 195 12652.23 106.88 54543.88 88888.00 2016-07-13 01:18:29.875 195 12652.17 106.83 54543.88 88888.00 2016-07-13 01:18:30.000 195 12652.12 106.83 54543.88 88888.00 2016-07-13 01:18:30.125 195 12652.17 106.85 54543.90 88888.00 2016-07-13 01:18:30.250 195 12652.17 106.85 54543.88 88888.00 2016-07-13 01:18:30.375 195 12652.25 106.85 54543.88 88888.00 2016-07-13 01:18:30.500 195 12652.20 106.83 54543.85 88888.00 2016-07-13 01:18:30.625 195 12652.23 106.85 54543.85 88888.00 2016-07-13 01:18:30.750 195 12652.23 106.85 54543.88 88888.00 2016-07-13 01:18:30.875 195 12652.25 106.85 54543.90 88888.00 2016-07-13 01:18:31.000 195 12652.25 106.85 54543.88 88888.00 2016-07-13 01:18:31.125 195 12652.25 106.85 54543.88 88888.00 2016-07-13 01:18:31.250 195 12652.23 106.80 54543.85 88888.00 2016-07-13 01:18:31.375 195 12652.25 106.83 54543.90 88888.00 2016-07-13 01:18:31.500 195 12652.27 106.85 54543.88 88888.00 2016-07-13 01:18:31.625 195 12652.35 106.80 54543.85 88888.00 2016-07-13 01:18:31.750 195 12652.33 106.78 54543.82 88888.00 2016-07-13 01:18:31.875 195 12652.27 106.80 54543.85 88888.00 2016-07-13 01:18:32.000 195 12652.23 106.80 54543.85 88888.00 2016-07-13 01:18:32.125 195 12652.20 106.80 54543.88 88888.00 2016-07-13 01:18:32.250 195 12652.17 106.75 54543.88 88888.00 2016-07-13 01:18:32.375 195 12652.20 106.75 54543.85 88888.00 2016-07-13 01:18:32.500 195 12652.23 106.78 54543.82 88888.00 2016-07-13 01:18:32.625 195 12652.17 106.80 54543.85 88888.00 2016-07-13 01:18:32.750 195 12652.20 106.78 54543.85 88888.00 2016-07-13 01:18:32.875 195 12652.25 106.75 54543.85 88888.00 2016-07-13 01:18:33.000 195 12652.15 106.72 54543.80 88888.00 2016-07-13 01:18:33.125 195 12652.17 106.72 54543.82 88888.00 2016-07-13 01:18:33.250 195 12652.25 106.80 54543.82 88888.00 2016-07-13 01:18:33.375 195 12652.27 106.80 54543.82 88888.00 2016-07-13 01:18:33.500 195 12652.30 106.80 54543.80 88888.00 2016-07-13 01:18:33.625 195 12652.27 106.80 54543.80 88888.00 2016-07-13 01:18:33.750 195 12652.27 106.75 54543.80 88888.00 2016-07-13 01:18:33.875 195 12652.27 106.72 54543.80 88888.00 2016-07-13 01:18:34.000 195 12652.27 106.72 54543.75 88888.00 2016-07-13 01:18:34.125 195 12652.35 106.75 54543.82 88888.00 2016-07-13 01:18:34.250 195 12652.33 106.75 54543.80 88888.00 2016-07-13 01:18:34.375 195 12652.30 106.75 54543.80 88888.00 2016-07-13 01:18:34.500 195 12652.23 106.75 54543.78 88888.00 2016-07-13 01:18:34.625 195 12652.25 106.75 54543.72 88888.00 2016-07-13 01:18:34.750 195 12652.30 106.72 54543.70 88888.00 2016-07-13 01:18:34.875 195 12652.33 106.72 54543.70 88888.00 2016-07-13 01:18:35.000 195 12652.35 106.75 54543.70 88888.00 2016-07-13 01:18:35.125 195 12652.33 106.72 54543.70 88888.00 2016-07-13 01:18:35.250 195 12652.30 106.65 54543.70 88888.00 2016-07-13 01:18:35.375 195 12652.38 106.70 54543.70 88888.00 2016-07-13 01:18:35.500 195 12652.38 106.72 54543.68 88888.00 2016-07-13 01:18:35.625 195 12652.35 106.75 54543.68 88888.00 2016-07-13 01:18:35.750 195 12652.40 106.72 54543.65 88888.00 2016-07-13 01:18:35.875 195 12652.45 106.75 54543.68 88888.00 2016-07-13 01:18:36.000 195 12652.45 106.75 54543.65 88888.00 2016-07-13 01:18:36.125 195 12652.40 106.72 54543.65 88888.00 2016-07-13 01:18:36.250 195 12652.35 106.72 54543.65 88888.00 2016-07-13 01:18:36.375 195 12652.45 106.78 54543.65 88888.00 2016-07-13 01:18:36.500 195 12652.48 106.78 54543.68 88888.00 2016-07-13 01:18:36.625 195 12652.45 106.75 54543.65 88888.00 2016-07-13 01:18:36.750 195 12652.42 106.75 54543.68 88888.00 2016-07-13 01:18:36.875 195 12652.38 106.80 54543.68 88888.00 2016-07-13 01:18:37.000 195 12652.35 106.78 54543.68 88888.00 2016-07-13 01:18:37.125 195 12652.35 106.80 54543.68 88888.00 2016-07-13 01:18:37.250 195 12652.30 106.80 54543.68 88888.00 2016-07-13 01:18:37.375 195 12652.33 106.83 54543.68 88888.00 2016-07-13 01:18:37.500 195 12652.35 106.83 54543.65 88888.00 2016-07-13 01:18:37.625 195 12652.40 106.83 54543.65 88888.00 2016-07-13 01:18:37.750 195 12652.40 106.78 54543.62 88888.00 2016-07-13 01:18:37.875 195 12652.35 106.80 54543.65 88888.00 2016-07-13 01:18:38.000 195 12652.38 106.83 54543.60 88888.00 2016-07-13 01:18:38.125 195 12652.42 106.80 54543.57 88888.00 2016-07-13 01:18:38.250 195 12652.42 106.80 54543.62 88888.00 2016-07-13 01:18:38.375 195 12652.45 106.78 54543.60 88888.00 2016-07-13 01:18:38.500 195 12652.40 106.78 54543.60 88888.00 2016-07-13 01:18:38.625 195 12652.33 106.80 54543.60 88888.00 2016-07-13 01:18:38.750 195 12652.33 106.83 54543.60 88888.00 2016-07-13 01:18:38.875 195 12652.33 106.83 54543.60 88888.00 2016-07-13 01:18:39.000 195 12652.35 106.83 54543.60 88888.00 2016-07-13 01:18:39.125 195 12652.40 106.85 54543.60 88888.00 2016-07-13 01:18:39.250 195 12652.35 106.83 54543.57 88888.00 2016-07-13 01:18:39.375 195 12652.38 106.83 54543.57 88888.00 2016-07-13 01:18:39.500 195 12652.35 106.83 54543.57 88888.00 2016-07-13 01:18:39.625 195 12652.30 106.85 54543.57 88888.00 2016-07-13 01:18:39.750 195 12652.27 106.85 54543.57 88888.00 2016-07-13 01:18:39.875 195 12652.27 106.88 54543.57 88888.00 2016-07-13 01:18:40.000 195 12652.30 106.88 54543.55 88888.00 2016-07-13 01:18:40.125 195 12652.35 106.85 54543.55 88888.00 2016-07-13 01:18:40.250 195 12652.35 106.85 54543.50 88888.00 2016-07-13 01:18:40.375 195 12652.27 106.83 54543.50 88888.00 2016-07-13 01:18:40.500 195 12652.33 106.80 54543.45 88888.00 2016-07-13 01:18:40.625 195 12652.33 106.83 54543.47 88888.00 2016-07-13 01:18:40.750 195 12652.30 106.83 54543.45 88888.00 2016-07-13 01:18:40.875 195 12652.35 106.83 54543.47 88888.00 2016-07-13 01:18:41.000 195 12652.35 106.80 54543.43 88888.00 2016-07-13 01:18:41.125 195 12652.38 106.80 54543.43 88888.00 2016-07-13 01:18:41.250 195 12652.35 106.80 54543.45 88888.00 2016-07-13 01:18:41.375 195 12652.35 106.80 54543.38 88888.00 2016-07-13 01:18:41.500 195 12652.27 106.85 54543.40 88888.00 2016-07-13 01:18:41.625 195 12652.27 106.85 54543.43 88888.00 2016-07-13 01:18:41.750 195 12652.33 106.80 54543.40 88888.00 2016-07-13 01:18:41.875 195 12652.30 106.80 54543.38 88888.00 2016-07-13 01:18:42.000 195 12652.30 106.83 54543.40 88888.00 2016-07-13 01:18:42.125 195 12652.33 106.83 54543.45 88888.00 2016-07-13 01:18:42.250 195 12652.30 106.80 54543.45 88888.00 2016-07-13 01:18:42.375 195 12652.27 106.85 54543.45 88888.00 2016-07-13 01:18:42.500 195 12652.25 106.85 54543.47 88888.00 2016-07-13 01:18:42.625 195 12652.30 106.85 54543.45 88888.00 2016-07-13 01:18:42.750 195 12652.33 106.85 54543.45 88888.00 2016-07-13 01:18:42.875 195 12652.25 106.88 54543.43 88888.00 2016-07-13 01:18:43.000 195 12652.23 106.88 54543.45 88888.00 2016-07-13 01:18:43.125 195 12652.27 106.85 54543.47 88888.00 2016-07-13 01:18:43.250 195 12652.33 106.83 54543.47 88888.00 2016-07-13 01:18:43.375 195 12652.33 106.83 54543.47 88888.00 2016-07-13 01:18:43.500 195 12652.33 106.83 54543.45 88888.00 2016-07-13 01:18:43.625 195 12652.27 106.83 54543.38 88888.00 2016-07-13 01:18:43.750 195 12652.25 106.80 54543.38 88888.00 2016-07-13 01:18:43.875 195 12652.33 106.80 54543.40 88888.00 2016-07-13 01:18:44.000 195 12652.38 106.85 54543.40 88888.00 2016-07-13 01:18:44.125 195 12652.35 106.85 54543.40 88888.00 2016-07-13 01:18:44.250 195 12652.30 106.85 54543.43 88888.00 2016-07-13 01:18:44.375 195 12652.30 106.85 54543.40 88888.00 2016-07-13 01:18:44.500 195 12652.35 106.85 54543.38 88888.00 2016-07-13 01:18:44.625 195 12652.35 106.83 54543.40 88888.00 2016-07-13 01:18:44.750 195 12652.33 106.75 54543.38 88888.00 2016-07-13 01:18:44.875 195 12652.30 106.65 54543.35 88888.00 2016-07-13 01:18:45.000 195 12652.33 106.75 54543.38 88888.00 2016-07-13 01:18:45.125 195 12652.40 106.88 54543.40 88888.00 2016-07-13 01:18:45.250 195 12652.38 106.80 54543.43 88888.00 2016-07-13 01:18:45.375 195 12652.33 106.83 54543.35 88888.00 2016-07-13 01:18:45.500 195 12652.27 106.83 54543.38 88888.00 2016-07-13 01:18:45.625 195 12652.25 106.83 54543.40 88888.00 2016-07-13 01:18:45.750 195 12652.30 106.83 54543.40 88888.00 2016-07-13 01:18:45.875 195 12652.33 106.78 54543.38 88888.00 2016-07-13 01:18:46.000 195 12652.35 106.78 54543.32 88888.00 2016-07-13 01:18:46.125 195 12652.38 106.78 54543.38 88888.00 2016-07-13 01:18:46.250 195 12652.40 106.78 54543.35 88888.00 2016-07-13 01:18:46.375 195 12652.42 106.72 54543.32 88888.00 2016-07-13 01:18:46.500 195 12652.38 106.72 54543.30 88888.00 2016-07-13 01:18:46.625 195 12652.40 106.72 54543.30 88888.00 2016-07-13 01:18:46.750 195 12652.45 106.72 54543.25 88888.00 2016-07-13 01:18:46.875 195 12652.48 106.75 54543.22 88888.00 2016-07-13 01:18:47.000 195 12652.50 106.75 54543.25 88888.00 2016-07-13 01:18:47.125 195 12652.50 106.72 54543.30 88888.00 2016-07-13 01:18:47.250 195 12652.48 106.72 54543.32 88888.00 2016-07-13 01:18:47.375 195 12652.45 106.72 54543.32 88888.00 2016-07-13 01:18:47.500 195 12652.45 106.72 54543.30 88888.00 2016-07-13 01:18:47.625 195 12652.50 106.72 54543.28 88888.00 2016-07-13 01:18:47.750 195 12652.55 106.78 54543.28 88888.00 2016-07-13 01:18:47.875 195 12652.55 106.75 54543.28 88888.00 2016-07-13 01:18:48.000 195 12652.48 106.72 54543.25 88888.00 2016-07-13 01:18:48.125 195 12652.48 106.70 54543.25 88888.00 2016-07-13 01:18:48.250 195 12652.45 106.70 54543.25 88888.00 2016-07-13 01:18:48.375 195 12652.45 106.75 54543.28 88888.00 2016-07-13 01:18:48.500 195 12652.48 106.75 54543.28 88888.00 2016-07-13 01:18:48.625 195 12652.48 106.72 54543.28 88888.00 2016-07-13 01:18:48.750 195 12652.52 106.75 54543.30 88888.00 2016-07-13 01:18:48.875 195 12652.58 106.75 54543.28 88888.00 2016-07-13 01:18:49.000 195 12652.55 106.72 54543.28 88888.00 2016-07-13 01:18:49.125 195 12652.52 106.70 54543.28 88888.00 2016-07-13 01:18:49.250 195 12652.48 106.67 54543.28 88888.00 2016-07-13 01:18:49.375 195 12652.42 106.72 54543.28 88888.00 2016-07-13 01:18:49.500 195 12652.38 106.72 54543.28 88888.00 2016-07-13 01:18:49.625 195 12652.45 106.72 54543.28 88888.00 2016-07-13 01:18:49.750 195 12652.50 106.70 54543.30 88888.00 2016-07-13 01:18:49.875 195 12652.48 106.72 54543.28 88888.00 2016-07-13 01:18:50.000 195 12652.48 106.72 54543.28 88888.00 2016-07-13 01:18:50.125 195 12652.55 106.72 54543.30 88888.00 2016-07-13 01:18:50.250 195 12652.55 106.70 54543.28 88888.00 2016-07-13 01:18:50.375 195 12652.67 106.70 54543.25 88888.00 2016-07-13 01:18:50.500 195 12652.60 106.70 54543.25 88888.00 2016-07-13 01:18:50.625 195 12652.50 106.67 54543.25 88888.00 2016-07-13 01:18:50.750 195 12652.48 106.70 54543.25 88888.00 2016-07-13 01:18:50.875 195 12652.58 106.67 54543.22 88888.00 2016-07-13 01:18:51.000 195 12652.60 106.67 54543.22 88888.00 2016-07-13 01:18:51.125 195 12652.67 106.70 54543.25 88888.00 2016-07-13 01:18:51.250 195 12652.65 106.70 54543.25 88888.00 2016-07-13 01:18:51.375 195 12652.65 106.67 54543.22 88888.00 2016-07-13 01:18:51.500 195 12652.60 106.65 54543.25 88888.00 2016-07-13 01:18:51.625 195 12652.70 106.67 54543.25 88888.00 2016-07-13 01:18:51.750 195 12652.67 106.65 54543.22 88888.00 2016-07-13 01:18:51.875 195 12652.62 106.62 54543.22 88888.00 2016-07-13 01:18:52.000 195 12652.70 106.62 54543.22 88888.00 2016-07-13 01:18:52.125 195 12652.73 106.65 54543.22 88888.00 2016-07-13 01:18:52.250 195 12652.70 106.62 54543.20 88888.00 2016-07-13 01:18:52.375 195 12652.70 106.65 54543.18 88888.00 2016-07-13 01:18:52.500 195 12652.70 106.65 54543.18 88888.00 2016-07-13 01:18:52.625 195 12652.70 106.65 54543.18 88888.00 2016-07-13 01:18:52.750 195 12652.75 106.60 54543.18 88888.00 2016-07-13 01:18:52.875 195 12652.77 106.62 54543.18 88888.00 2016-07-13 01:18:53.000 195 12652.75 106.58 54543.18 88888.00 2016-07-13 01:18:53.125 195 12652.70 106.58 54543.20 88888.00 2016-07-13 01:18:53.250 195 12652.70 106.58 54543.18 88888.00 2016-07-13 01:18:53.375 195 12652.73 106.58 54543.15 88888.00 2016-07-13 01:18:53.500 195 12652.75 106.62 54543.12 88888.00 2016-07-13 01:18:53.625 195 12652.80 106.62 54543.12 88888.00 2016-07-13 01:18:53.750 195 12652.83 106.60 54543.12 88888.00 2016-07-13 01:18:53.875 195 12652.83 106.58 54543.12 88888.00 2016-07-13 01:18:54.000 195 12652.83 106.58 54543.12 88888.00 2016-07-13 01:18:54.125 195 12652.77 106.62 54543.12 88888.00 2016-07-13 01:18:54.250 195 12652.73 106.60 54543.15 88888.00 2016-07-13 01:18:54.375 195 12652.80 106.62 54543.15 88888.00 2016-07-13 01:18:54.500 195 12652.85 106.62 54543.15 88888.00 2016-07-13 01:18:54.625 195 12652.80 106.62 54543.15 88888.00 2016-07-13 01:18:54.750 195 12652.80 106.65 54543.15 88888.00 2016-07-13 01:18:54.875 195 12652.83 106.62 54543.15 88888.00 2016-07-13 01:18:55.000 195 12652.83 106.65 54543.12 88888.00 2016-07-13 01:18:55.125 195 12652.83 106.62 54543.12 88888.00 2016-07-13 01:18:55.250 195 12652.80 106.60 54543.12 88888.00 2016-07-13 01:18:55.375 195 12652.85 106.60 54543.12 88888.00 2016-07-13 01:18:55.500 195 12652.83 106.62 54543.12 88888.00 2016-07-13 01:18:55.625 195 12652.85 106.65 54543.12 88888.00 2016-07-13 01:18:55.750 195 12652.88 106.60 54543.07 88888.00 2016-07-13 01:18:55.875 195 12652.88 106.58 54543.07 88888.00 2016-07-13 01:18:56.000 195 12652.88 106.55 54543.05 88888.00 2016-07-13 01:18:56.125 195 12652.88 106.62 54543.07 88888.00 2016-07-13 01:18:56.250 195 12652.83 106.58 54543.05 88888.00 2016-07-13 01:18:56.375 195 12652.85 106.58 54543.03 88888.00 2016-07-13 01:18:56.500 195 12652.85 106.58 54543.05 88888.00 2016-07-13 01:18:56.625 195 12652.88 106.60 54543.03 88888.00 2016-07-13 01:18:56.750 195 12652.90 106.62 54543.03 88888.00 2016-07-13 01:18:56.875 195 12652.90 106.58 54543.03 88888.00 2016-07-13 01:18:57.000 195 12652.90 106.60 54543.03 88888.00 2016-07-13 01:18:57.125 195 12652.90 106.62 54543.03 88888.00 2016-07-13 01:18:57.250 195 12652.90 106.62 54543.05 88888.00 2016-07-13 01:18:57.375 195 12652.95 106.65 54543.03 88888.00 2016-07-13 01:18:57.500 195 12652.95 106.67 54543.03 88888.00 2016-07-13 01:18:57.625 195 12652.98 106.65 54543.00 88888.00 2016-07-13 01:18:57.750 195 12652.98 106.65 54543.03 88888.00 2016-07-13 01:18:57.875 195 12653.00 106.62 54543.00 88888.00 2016-07-13 01:18:58.000 195 12652.98 106.62 54542.97 88888.00 2016-07-13 01:18:58.125 195 12652.98 106.65 54542.97 88888.00 2016-07-13 01:18:58.250 195 12652.95 106.62 54542.97 88888.00 2016-07-13 01:18:58.375 195 12652.95 106.62 54542.95 88888.00 2016-07-13 01:18:58.500 195 12652.95 106.65 54542.95 88888.00 2016-07-13 01:18:58.625 195 12652.95 106.65 54542.93 88888.00 2016-07-13 01:18:58.750 195 12652.95 106.67 54542.93 88888.00 2016-07-13 01:18:58.875 195 12652.98 106.65 54542.93 88888.00 2016-07-13 01:18:59.000 195 12652.95 106.65 54542.93 88888.00 2016-07-13 01:18:59.125 195 12653.00 106.67 54542.93 88888.00 2016-07-13 01:18:59.250 195 12653.05 106.70 54542.93 88888.00 2016-07-13 01:18:59.375 195 12653.15 106.70 54542.90 88888.00 2016-07-13 01:18:59.500 195 12653.15 106.67 54542.90 88888.00 2016-07-13 01:18:59.625 195 12653.15 106.65 54542.88 88888.00 2016-07-13 01:18:59.750 195 12653.08 106.70 54542.90 88888.00 2016-07-13 01:18:59.875 195 12653.02 106.70 54542.88 88888.00 2016-07-13 01:19:00.000 195 12653.02 106.72 54542.88 88888.00 2016-07-13 01:19:00.125 195 12653.05 106.72 54542.88 88888.00 2016-07-13 01:19:00.250 195 12653.10 106.70 54542.88 88888.00 2016-07-13 01:19:00.375 195 12653.15 106.72 54542.85 88888.00 2016-07-13 01:19:00.500 195 12653.10 106.75 54542.88 88888.00 2016-07-13 01:19:00.625 195 12653.12 106.78 54542.90 88888.00 2016-07-13 01:19:00.750 195 12653.20 106.78 54542.88 88888.00 2016-07-13 01:19:00.875 195 12653.17 106.78 54542.85 88888.00 2016-07-13 01:19:01.000 195 12653.17 106.78 54542.82 88888.00 2016-07-13 01:19:01.125 195 12653.23 106.80 54542.82 88888.00 2016-07-13 01:19:01.250 195 12653.23 106.78 54542.82 88888.00 2016-07-13 01:19:01.375 195 12653.27 106.80 54542.82 88888.00 2016-07-13 01:19:01.500 195 12653.33 106.83 54542.85 88888.00 2016-07-13 01:19:01.625 195 12653.42 106.83 54542.82 88888.00 2016-07-13 01:19:01.750 195 12653.40 106.80 54542.82 88888.00 2016-07-13 01:19:01.875 195 12653.35 106.80 54542.80 88888.00 2016-07-13 01:19:02.000 195 12653.35 106.83 54542.80 88888.00 2016-07-13 01:19:02.125 195 12653.30 106.80 54542.82 88888.00 2016-07-13 01:19:02.250 195 12653.27 106.80 54542.80 88888.00 2016-07-13 01:19:02.375 195 12653.38 106.83 54542.78 88888.00 2016-07-13 01:19:02.500 195 12653.35 106.85 54542.80 88888.00 2016-07-13 01:19:02.625 195 12653.38 106.85 54542.80 88888.00 2016-07-13 01:19:02.750 195 12653.33 106.85 54542.80 88888.00 2016-07-13 01:19:02.875 195 12653.33 106.88 54542.80 88888.00 2016-07-13 01:19:03.000 195 12653.35 106.85 54542.78 88888.00 2016-07-13 01:19:03.125 195 12653.40 106.85 54542.78 88888.00 2016-07-13 01:19:03.250 195 12653.40 106.85 54542.80 88888.00 2016-07-13 01:19:03.375 195 12653.40 106.88 54542.80 88888.00 2016-07-13 01:19:03.500 195 12653.38 106.88 54542.80 88888.00 2016-07-13 01:19:03.625 195 12653.42 106.88 54542.78 88888.00 2016-07-13 01:19:03.750 195 12653.38 106.88 54542.78 88888.00 2016-07-13 01:19:03.875 195 12653.38 106.88 54542.78 88888.00 2016-07-13 01:19:04.000 195 12653.42 106.90 54542.75 88888.00 2016-07-13 01:19:04.125 195 12653.45 106.92 54542.72 88888.00 2016-07-13 01:19:04.250 195 12653.40 106.88 54542.72 88888.00 2016-07-13 01:19:04.375 195 12653.48 106.88 54542.70 88888.00 2016-07-13 01:19:04.500 195 12653.45 106.90 54542.68 88888.00 2016-07-13 01:19:04.625 195 12653.50 106.92 54542.68 88888.00 2016-07-13 01:19:04.750 195 12653.50 106.92 54542.65 88888.00 2016-07-13 01:19:04.875 195 12653.42 106.88 54542.65 88888.00 2016-07-13 01:19:05.000 195 12653.42 106.90 54542.62 88888.00 2016-07-13 01:19:05.125 195 12653.48 106.88 54542.62 88888.00 2016-07-13 01:19:05.250 195 12653.55 106.88 54542.62 88888.00 2016-07-13 01:19:05.375 195 12653.58 106.88 54542.60 88888.00 2016-07-13 01:19:05.500 195 12653.55 106.88 54542.60 88888.00 2016-07-13 01:19:05.625 195 12653.58 106.90 54542.62 88888.00 2016-07-13 01:19:05.750 195 12653.62 106.92 54542.62 88888.00 2016-07-13 01:19:05.875 195 12653.65 106.92 54542.62 88888.00 2016-07-13 01:19:06.000 195 12653.62 106.88 54542.60 88888.00 2016-07-13 01:19:06.125 195 12653.65 106.88 54542.57 88888.00 2016-07-13 01:19:06.250 195 12653.62 106.92 54542.62 88888.00 2016-07-13 01:19:06.375 195 12653.62 106.95 54542.62 88888.00 2016-07-13 01:19:06.500 195 12653.62 106.90 54542.60 88888.00 2016-07-13 01:19:06.625 195 12653.60 106.92 54542.60 88888.00 2016-07-13 01:19:06.750 195 12653.60 106.92 54542.60 88888.00 2016-07-13 01:19:06.875 195 12653.60 106.92 54542.60 88888.00 2016-07-13 01:19:07.000 195 12653.65 106.92 54542.60 88888.00 2016-07-13 01:19:07.125 195 12653.67 106.92 54542.60 88888.00 2016-07-13 01:19:07.250 195 12653.65 106.90 54542.60 88888.00 2016-07-13 01:19:07.375 195 12653.62 106.90 54542.62 88888.00 2016-07-13 01:19:07.500 195 12653.62 106.92 54542.60 88888.00 2016-07-13 01:19:07.625 195 12653.67 106.92 54542.57 88888.00 2016-07-13 01:19:07.750 195 12653.67 106.92 54542.57 88888.00 2016-07-13 01:19:07.875 195 12653.70 106.92 54542.60 88888.00 2016-07-13 01:19:08.000 195 12653.73 106.95 54542.60 88888.00 2016-07-13 01:19:08.125 195 12653.70 106.92 54542.57 88888.00 2016-07-13 01:19:08.250 195 12653.67 106.90 54542.55 88888.00 2016-07-13 01:19:08.375 195 12653.77 106.92 54542.55 88888.00 2016-07-13 01:19:08.500 195 12653.83 106.90 54542.57 88888.00 2016-07-13 01:19:08.625 195 12653.80 106.88 54542.57 88888.00 2016-07-13 01:19:08.750 195 12653.80 106.88 54542.55 88888.00 2016-07-13 01:19:08.875 195 12653.75 106.88 54542.57 88888.00 2016-07-13 01:19:09.000 195 12653.77 106.85 54542.55 88888.00 2016-07-13 01:19:09.125 195 12653.75 106.88 54542.55 88888.00 2016-07-13 01:19:09.250 195 12653.73 106.88 54542.57 88888.00 2016-07-13 01:19:09.375 195 12653.80 106.88 54542.55 88888.00 2016-07-13 01:19:09.500 195 12653.90 106.88 54542.53 88888.00 2016-07-13 01:19:09.625 195 12653.83 106.88 54542.53 88888.00 2016-07-13 01:19:09.750 195 12653.85 106.85 54542.55 88888.00 2016-07-13 01:19:09.875 195 12653.90 106.85 54542.53 88888.00 2016-07-13 01:19:10.000 195 12653.95 106.83 54542.50 88888.00 2016-07-13 01:19:10.125 195 12653.90 106.85 54542.50 88888.00 2016-07-13 01:19:10.250 195 12653.85 106.83 54542.50 88888.00 2016-07-13 01:19:10.375 195 12653.85 106.83 54542.53 88888.00 2016-07-13 01:19:10.500 195 12653.85 106.83 54542.50 88888.00 2016-07-13 01:19:10.625 195 12653.95 106.83 54542.50 88888.00 2016-07-13 01:19:10.750 195 12653.90 106.80 54542.47 88888.00 2016-07-13 01:19:10.875 195 12653.88 106.78 54542.47 88888.00 2016-07-13 01:19:11.000 195 12653.88 106.78 54542.45 88888.00 2016-07-13 01:19:11.125 195 12653.92 106.75 54542.47 88888.00 2016-07-13 01:19:11.250 195 12653.92 106.78 54542.47 88888.00 2016-07-13 01:19:11.375 195 12653.90 106.75 54542.47 88888.00 2016-07-13 01:19:11.500 195 12653.95 106.72 54542.45 88888.00 2016-07-13 01:19:11.625 195 12654.00 106.75 54542.47 88888.00 2016-07-13 01:19:11.750 195 12654.00 106.72 54542.43 88888.00 2016-07-13 01:19:11.875 195 12653.98 106.70 54542.40 88888.00 2016-07-13 01:19:12.000 195 12653.98 106.72 54542.40 88888.00 2016-07-13 01:19:12.125 195 12653.98 106.72 54542.43 88888.00 2016-07-13 01:19:12.250 195 12653.98 106.72 54542.45 88888.00 2016-07-13 01:19:12.375 195 12654.02 106.72 54542.45 88888.00 2016-07-13 01:19:12.500 195 12654.00 106.72 54542.47 88888.00 2016-07-13 01:19:12.625 195 12654.00 106.72 54542.47 88888.00 2016-07-13 01:19:12.750 195 12654.02 106.70 54542.45 88888.00 2016-07-13 01:19:12.875 195 12654.05 106.67 54542.45 88888.00 2016-07-13 01:19:13.000 195 12654.00 106.70 54542.47 88888.00 2016-07-13 01:19:13.125 195 12654.00 106.70 54542.45 88888.00 2016-07-13 01:19:13.250 195 12654.05 106.67 54542.45 88888.00 2016-07-13 01:19:13.375 195 12654.10 106.65 54542.43 88888.00 2016-07-13 01:19:13.500 195 12654.15 106.67 54542.45 88888.00 2016-07-13 01:19:13.625 195 12654.10 106.67 54542.45 88888.00 2016-07-13 01:19:13.750 195 12654.08 106.65 54542.43 88888.00 2016-07-13 01:19:13.875 195 12654.08 106.62 54542.43 88888.00 2016-07-13 01:19:14.000 195 12654.10 106.58 54542.43 88888.00 2016-07-13 01:19:14.125 195 12654.10 106.62 54542.43 88888.00 2016-07-13 01:19:14.250 195 12654.10 106.55 54542.43 88888.00 2016-07-13 01:19:14.375 195 12654.10 106.58 54542.40 88888.00 2016-07-13 01:19:14.500 195 12654.10 106.55 54542.38 88888.00 2016-07-13 01:19:14.625 195 12654.10 106.55 54542.38 88888.00 2016-07-13 01:19:14.750 195 12654.10 106.58 54542.40 88888.00 2016-07-13 01:19:14.875 195 12654.12 106.58 54542.43 88888.00 2016-07-13 01:19:15.000 195 12654.15 106.53 54542.40 88888.00 2016-07-13 01:19:15.125 195 12654.10 106.50 54542.40 88888.00 2016-07-13 01:19:15.250 195 12654.02 106.53 54542.38 88888.00 2016-07-13 01:19:15.375 195 12654.05 106.53 54542.38 88888.00 2016-07-13 01:19:15.500 195 12654.12 106.53 54542.40 88888.00 2016-07-13 01:19:15.625 195 12654.15 106.50 54542.38 88888.00 2016-07-13 01:19:15.750 195 12654.10 106.47 54542.38 88888.00 2016-07-13 01:19:15.875 195 12654.15 106.47 54542.40 88888.00 2016-07-13 01:19:16.000 195 12654.17 106.47 54542.38 88888.00 2016-07-13 01:19:16.125 195 12654.17 106.42 54542.38 88888.00 2016-07-13 01:19:16.250 195 12654.17 106.40 54542.38 88888.00 2016-07-13 01:19:16.375 195 12654.15 106.42 54542.38 88888.00 2016-07-13 01:19:16.500 195 12654.12 106.42 54542.35 88888.00 2016-07-13 01:19:16.625 195 12654.17 106.40 54542.32 88888.00 2016-07-13 01:19:16.750 195 12654.17 106.40 54542.30 88888.00 2016-07-13 01:19:16.875 195 12654.20 106.40 54542.30 88888.00 2016-07-13 01:19:17.000 195 12654.20 106.38 54542.30 88888.00 2016-07-13 01:19:17.125 195 12654.23 106.40 54542.30 88888.00 2016-07-13 01:19:17.250 195 12654.25 106.38 54542.32 88888.00 2016-07-13 01:19:17.375 195 12654.33 106.38 54542.30 88888.00 2016-07-13 01:19:17.500 195 12654.38 106.40 54542.32 88888.00 2016-07-13 01:19:17.625 195 12654.33 106.38 54542.30 88888.00 2016-07-13 01:19:17.750 195 12654.30 106.35 54542.30 88888.00 2016-07-13 01:19:17.875 195 12654.20 106.33 54542.25 88888.00 2016-07-13 01:19:18.000 195 12654.20 106.33 54542.25 88888.00 2016-07-13 01:19:18.125 195 12654.25 106.35 54542.28 88888.00 2016-07-13 01:19:18.250 195 12654.25 106.33 54542.30 88888.00 2016-07-13 01:19:18.375 195 12654.25 106.33 54542.32 88888.00 2016-07-13 01:19:18.500 195 12654.23 106.35 54542.35 88888.00 2016-07-13 01:19:18.625 195 12654.30 106.35 54542.35 88888.00 2016-07-13 01:19:18.750 195 12654.38 106.35 54542.32 88888.00 2016-07-13 01:19:18.875 195 12654.40 106.35 54542.30 88888.00 2016-07-13 01:19:19.000 195 12654.40 106.33 54542.30 88888.00 2016-07-13 01:19:19.125 195 12654.40 106.33 54542.30 88888.00 2016-07-13 01:19:19.250 195 12654.38 106.33 54542.32 88888.00 2016-07-13 01:19:19.375 195 12654.35 106.33 54542.32 88888.00 2016-07-13 01:19:19.500 195 12654.38 106.30 54542.32 88888.00 2016-07-13 01:19:19.625 195 12654.38 106.30 54542.30 88888.00 2016-07-13 01:19:19.750 195 12654.38 106.33 54542.30 88888.00 2016-07-13 01:19:19.875 195 12654.40 106.28 54542.28 88888.00 2016-07-13 01:19:20.000 195 12654.38 106.28 54542.28 88888.00 2016-07-13 01:19:20.125 195 12654.40 106.28 54542.30 88888.00 2016-07-13 01:19:20.250 195 12654.45 106.25 54542.30 88888.00 2016-07-13 01:19:20.375 195 12654.48 106.25 54542.32 88888.00 2016-07-13 01:19:20.500 195 12654.48 106.25 54542.32 88888.00 2016-07-13 01:19:20.625 195 12654.50 106.25 54542.32 88888.00 2016-07-13 01:19:20.750 195 12654.58 106.25 54542.30 88888.00 2016-07-13 01:19:20.875 195 12654.55 106.25 54542.30 88888.00 2016-07-13 01:19:21.000 195 12654.58 106.25 54542.30 88888.00 2016-07-13 01:19:21.125 195 12654.58 106.25 54542.28 88888.00 2016-07-13 01:19:21.250 195 12654.52 106.20 54542.30 88888.00 2016-07-13 01:19:21.375 195 12654.55 106.22 54542.30 88888.00 2016-07-13 01:19:21.500 195 12654.62 106.20 54542.28 88888.00 2016-07-13 01:19:21.625 195 12654.65 106.22 54542.28 88888.00 2016-07-13 01:19:21.750 195 12654.67 106.25 54542.30 88888.00 2016-07-13 01:19:21.875 195 12654.67 106.22 54542.30 88888.00 2016-07-13 01:19:22.000 195 12654.65 106.20 54542.28 88888.00 2016-07-13 01:19:22.125 195 12654.65 106.20 54542.25 88888.00 2016-07-13 01:19:22.250 195 12654.58 106.12 54542.25 88888.00 2016-07-13 01:19:22.375 195 12654.60 106.15 54542.20 88888.00 2016-07-13 01:19:22.500 195 12654.65 106.17 54542.20 88888.00 2016-07-13 01:19:22.625 195 12654.67 106.17 54542.20 88888.00 2016-07-13 01:19:22.750 195 12654.70 106.15 54542.20 88888.00 2016-07-13 01:19:22.875 195 12654.67 106.17 54542.18 88888.00 2016-07-13 01:19:23.000 195 12654.70 106.17 54542.18 88888.00 2016-07-13 01:19:23.125 195 12654.75 106.17 54542.15 88888.00 2016-07-13 01:19:23.250 195 12654.73 106.17 54542.15 88888.00 2016-07-13 01:19:23.375 195 12654.75 106.17 54542.12 88888.00 2016-07-13 01:19:23.500 195 12654.80 106.15 54542.12 88888.00 2016-07-13 01:19:23.625 195 12654.85 106.12 54542.12 88888.00 2016-07-13 01:19:23.750 195 12654.83 106.12 54542.12 88888.00 2016-07-13 01:19:23.875 195 12654.85 106.15 54542.15 88888.00 2016-07-13 01:19:24.000 195 12654.77 106.15 54542.15 88888.00 2016-07-13 01:19:24.125 195 12654.80 106.15 54542.12 88888.00 2016-07-13 01:19:24.250 195 12654.83 106.12 54542.15 88888.00 2016-07-13 01:19:24.375 195 12654.77 106.15 54542.12 88888.00 2016-07-13 01:19:24.500 195 12654.80 106.17 54542.12 88888.00 2016-07-13 01:19:24.625 195 12654.88 106.15 54542.12 88888.00 2016-07-13 01:19:24.750 195 12654.92 106.15 54542.12 88888.00 2016-07-13 01:19:24.875 195 12654.90 106.10 54542.12 88888.00 2016-07-13 01:19:25.000 195 12654.90 106.12 54542.15 88888.00 2016-07-13 01:19:25.125 195 12654.90 106.12 54542.12 88888.00 2016-07-13 01:19:25.250 195 12654.85 106.12 54542.12 88888.00 2016-07-13 01:19:25.375 195 12654.90 106.17 54542.12 88888.00 2016-07-13 01:19:25.500 195 12655.00 106.17 54542.12 88888.00 2016-07-13 01:19:25.625 195 12655.05 106.15 54542.12 88888.00 2016-07-13 01:19:25.750 195 12655.05 106.12 54542.12 88888.00 2016-07-13 01:19:25.875 195 12655.05 106.12 54542.10 88888.00 2016-07-13 01:19:26.000 195 12655.02 106.12 54542.12 88888.00 2016-07-13 01:19:26.125 195 12655.00 106.15 54542.12 88888.00 2016-07-13 01:19:26.250 195 12655.00 106.12 54542.12 88888.00 2016-07-13 01:19:26.375 195 12655.05 106.12 54542.12 88888.00 2016-07-13 01:19:26.500 195 12655.08 106.10 54542.12 88888.00 2016-07-13 01:19:26.625 195 12655.05 106.10 54542.10 88888.00 2016-07-13 01:19:26.750 195 12655.08 106.12 54542.07 88888.00 2016-07-13 01:19:26.875 195 12655.08 106.12 54542.07 88888.00 2016-07-13 01:19:27.000 195 12655.08 106.12 54542.07 88888.00 2016-07-13 01:19:27.125 195 12655.10 106.15 54542.07 88888.00 2016-07-13 01:19:27.250 195 12655.12 106.17 54542.10 88888.00 2016-07-13 01:19:27.375 195 12655.15 106.17 54542.10 88888.00 2016-07-13 01:19:27.500 195 12655.15 106.17 54542.10 88888.00 2016-07-13 01:19:27.625 195 12655.15 106.15 54542.07 88888.00 2016-07-13 01:19:27.750 195 12655.17 106.12 54542.07 88888.00 2016-07-13 01:19:27.875 195 12655.20 106.10 54542.05 88888.00 2016-07-13 01:19:28.000 195 12655.23 106.12 54542.05 88888.00 2016-07-13 01:19:28.125 195 12655.27 106.12 54542.07 88888.00 2016-07-13 01:19:28.250 195 12655.27 106.10 54542.05 88888.00 2016-07-13 01:19:28.375 195 12655.33 106.10 54542.03 88888.00 2016-07-13 01:19:28.500 195 12655.33 106.08 54542.03 88888.00 2016-07-13 01:19:28.625 195 12655.33 106.10 54542.00 88888.00 2016-07-13 01:19:28.750 195 12655.33 106.08 54541.97 88888.00 2016-07-13 01:19:28.875 195 12655.38 106.10 54542.00 88888.00 2016-07-13 01:19:29.000 195 12655.35 106.08 54541.97 88888.00 2016-07-13 01:19:29.125 195 12655.40 106.10 54541.93 88888.00 2016-07-13 01:19:29.250 195 12655.48 106.05 54541.95 88888.00 2016-07-13 01:19:29.375 195 12655.45 106.03 54541.93 88888.00 2016-07-13 01:19:29.500 195 12655.40 106.05 54541.95 88888.00 2016-07-13 01:19:29.625 195 12655.50 106.05 54541.93 88888.00 2016-07-13 01:19:29.750 195 12655.52 106.05 54541.93 88888.00 2016-07-13 01:19:29.875 195 12655.48 106.05 54541.93 88888.00 2016-07-13 01:19:30.000 195 12655.48 106.08 54541.90 88888.00 2016-07-13 01:19:30.125 195 12655.48 106.08 54541.90 88888.00 2016-07-13 01:19:30.250 195 12655.48 106.08 54541.93 88888.00 2016-07-13 01:19:30.375 195 12655.52 106.08 54541.95 88888.00 2016-07-13 01:19:30.500 195 12655.55 106.08 54541.93 88888.00 2016-07-13 01:19:30.625 195 12655.55 106.05 54541.95 88888.00 2016-07-13 01:19:30.750 195 12655.52 106.05 54541.95 88888.00 2016-07-13 01:19:30.875 195 12655.60 106.08 54541.95 88888.00 2016-07-13 01:19:31.000 195 12655.62 106.08 54541.95 88888.00 2016-07-13 01:19:31.125 195 12655.55 106.05 54541.95 88888.00 2016-07-13 01:19:31.250 195 12655.50 106.03 54541.93 88888.00 2016-07-13 01:19:31.375 195 12655.58 106.08 54541.93 88888.00 2016-07-13 01:19:31.500 195 12655.60 106.10 54541.90 88888.00 2016-07-13 01:19:31.625 195 12655.60 106.10 54541.93 88888.00 2016-07-13 01:19:31.750 195 12655.58 106.08 54541.93 88888.00 2016-07-13 01:19:31.875 195 12655.55 106.05 54541.93 88888.00 2016-07-13 01:19:32.000 195 12655.52 106.05 54541.88 88888.00 2016-07-13 01:19:32.125 195 12655.60 106.05 54541.90 88888.00 2016-07-13 01:19:32.250 195 12655.70 106.05 54541.90 88888.00 2016-07-13 01:19:32.375 195 12655.80 106.03 54541.90 88888.00 2016-07-13 01:19:32.500 195 12655.80 106.03 54541.85 88888.00 2016-07-13 01:19:32.625 195 12655.77 106.03 54541.90 88888.00 2016-07-13 01:19:32.750 195 12655.80 106.05 54541.90 88888.00 2016-07-13 01:19:32.875 195 12655.73 106.03 54541.90 88888.00 2016-07-13 01:19:33.000 195 12655.77 106.03 54541.88 88888.00 2016-07-13 01:19:33.125 195 12655.85 106.03 54541.88 88888.00 2016-07-13 01:19:33.250 195 12655.85 106.00 54541.88 88888.00 2016-07-13 01:19:33.375 195 12655.83 105.97 54541.85 88888.00 2016-07-13 01:19:33.500 195 12655.83 106.00 54541.88 88888.00 2016-07-13 01:19:33.625 195 12655.83 106.03 54541.90 88888.00 2016-07-13 01:19:33.750 195 12655.83 106.08 54541.90 88888.00 2016-07-13 01:19:33.875 195 12655.80 106.08 54541.88 88888.00 2016-07-13 01:19:34.000 195 12655.83 106.03 54541.85 88888.00 2016-07-13 01:19:34.125 195 12655.90 106.03 54541.88 88888.00 2016-07-13 01:19:34.250 195 12655.90 105.97 54541.88 88888.00 2016-07-13 01:19:34.375 195 12655.88 105.97 54541.85 88888.00 2016-07-13 01:19:34.500 195 12655.88 105.95 54541.82 88888.00 2016-07-13 01:19:34.625 195 12655.90 105.92 54541.82 88888.00 2016-07-13 01:19:34.750 195 12655.92 105.92 54541.82 88888.00 2016-07-13 01:19:34.875 195 12655.95 105.92 54541.85 88888.00 2016-07-13 01:19:35.000 195 12656.00 105.95 54541.82 88888.00 2016-07-13 01:19:35.125 195 12656.00 105.95 54541.80 88888.00 2016-07-13 01:19:35.250 195 12655.98 105.92 54541.82 88888.00 2016-07-13 01:19:35.375 195 12656.02 105.92 54541.82 88888.00 2016-07-13 01:19:35.500 195 12656.02 105.92 54541.82 88888.00 2016-07-13 01:19:35.625 195 12655.98 105.90 54541.85 88888.00 2016-07-13 01:19:35.750 195 12656.00 105.92 54541.82 88888.00 2016-07-13 01:19:35.875 195 12656.02 105.92 54541.88 88888.00 2016-07-13 01:19:36.000 195 12656.05 105.92 54541.85 88888.00 2016-07-13 01:19:36.125 195 12656.05 105.95 54541.85 88888.00 2016-07-13 01:19:36.250 195 12656.05 105.92 54541.82 88888.00 2016-07-13 01:19:36.375 195 12656.08 105.92 54541.82 88888.00 2016-07-13 01:19:36.500 195 12656.08 105.95 54541.85 88888.00 2016-07-13 01:19:36.625 195 12656.02 105.97 54541.85 88888.00 2016-07-13 01:19:36.750 195 12656.08 105.92 54541.85 88888.00 2016-07-13 01:19:36.875 195 12656.15 105.92 54541.85 88888.00 2016-07-13 01:19:37.000 195 12656.20 105.92 54541.82 88888.00 2016-07-13 01:19:37.125 195 12656.17 105.90 54541.85 88888.00 2016-07-13 01:19:37.250 195 12656.10 105.90 54541.88 88888.00 2016-07-13 01:19:37.375 195 12656.10 105.90 54541.82 88888.00 2016-07-13 01:19:37.500 195 12656.12 105.90 54541.85 88888.00 2016-07-13 01:19:37.625 195 12656.10 105.90 54541.85 88888.00 2016-07-13 01:19:37.750 195 12656.08 105.90 54541.85 88888.00 2016-07-13 01:19:37.875 195 12656.12 105.92 54541.82 88888.00 2016-07-13 01:19:38.000 195 12656.12 105.90 54541.82 88888.00 2016-07-13 01:19:38.125 195 12656.10 105.90 54541.82 88888.00 2016-07-13 01:19:38.250 195 12656.10 105.88 54541.82 88888.00 2016-07-13 01:19:38.375 195 12656.15 105.88 54541.85 88888.00 2016-07-13 01:19:38.500 195 12656.12 105.88 54541.82 88888.00 2016-07-13 01:19:38.625 195 12656.17 105.90 54541.82 88888.00 2016-07-13 01:19:38.750 195 12656.20 105.92 54541.82 88888.00 2016-07-13 01:19:38.875 195 12656.20 105.90 54541.82 88888.00 2016-07-13 01:19:39.000 195 12656.25 105.88 54541.80 88888.00 2016-07-13 01:19:39.125 195 12656.20 105.88 54541.75 88888.00 2016-07-13 01:19:39.250 195 12656.10 105.88 54541.78 88888.00 2016-07-13 01:19:39.375 195 12656.15 105.90 54541.75 88888.00 2016-07-13 01:19:39.500 195 12656.20 105.90 54541.80 88888.00 2016-07-13 01:19:39.625 195 12656.23 105.90 54541.80 88888.00 2016-07-13 01:19:39.750 195 12656.25 105.90 54541.78 88888.00 2016-07-13 01:19:39.875 195 12656.23 105.88 54541.72 88888.00 2016-07-13 01:19:40.000 195 12656.17 105.90 54541.72 88888.00 2016-07-13 01:19:40.125 195 12656.17 105.92 54541.78 88888.00 2016-07-13 01:19:40.250 195 12656.20 105.88 54541.80 88888.00 2016-07-13 01:19:40.375 195 12656.17 105.88 54541.78 88888.00 2016-07-13 01:19:40.500 195 12656.17 105.90 54541.75 88888.00 2016-07-13 01:19:40.625 195 12656.23 105.95 54541.75 88888.00 2016-07-13 01:19:40.750 195 12656.25 105.90 54541.72 88888.00 2016-07-13 01:19:40.875 195 12656.25 105.88 54541.68 88888.00 2016-07-13 01:19:41.000 195 12656.25 105.90 54541.72 88888.00 2016-07-13 01:19:41.125 195 12656.30 105.92 54541.72 88888.00 2016-07-13 01:19:41.250 195 12656.33 105.88 54541.72 88888.00 2016-07-13 01:19:41.375 195 12656.40 105.88 54541.70 88888.00 2016-07-13 01:19:41.500 195 12656.42 105.90 54541.72 88888.00 2016-07-13 01:19:41.625 195 12656.42 105.90 54541.68 88888.00 2016-07-13 01:19:41.750 195 12656.38 105.90 54541.68 88888.00 2016-07-13 01:19:41.875 195 12656.38 105.88 54541.65 88888.00 2016-07-13 01:19:42.000 195 12656.33 105.88 54541.68 88888.00 2016-07-13 01:19:42.125 195 12656.35 105.88 54541.62 88888.00 2016-07-13 01:19:42.250 195 12656.38 105.88 54541.70 88888.00 2016-07-13 01:19:42.375 195 12656.38 105.90 54541.68 88888.00 2016-07-13 01:19:42.500 195 12656.35 105.88 54541.68 88888.00 2016-07-13 01:19:42.625 195 12656.42 105.92 54541.72 88888.00 2016-07-13 01:19:42.750 195 12656.48 105.95 54541.75 88888.00 2016-07-13 01:19:42.875 195 12656.48 105.92 54541.72 88888.00 2016-07-13 01:19:43.000 195 12656.52 105.90 54541.72 88888.00 2016-07-13 01:19:43.125 195 12656.48 105.92 54541.70 88888.00 2016-07-13 01:19:43.250 195 12656.45 105.90 54541.72 88888.00 2016-07-13 01:19:43.375 195 12656.52 105.97 54541.72 88888.00 2016-07-13 01:19:43.500 195 12656.58 106.00 54541.70 88888.00 2016-07-13 01:19:43.625 195 12656.60 106.00 54541.70 88888.00 2016-07-13 01:19:43.750 195 12656.60 105.97 54541.70 88888.00 2016-07-13 01:19:43.875 195 12656.65 105.95 54541.70 88888.00 2016-07-13 01:19:44.000 195 12656.67 105.92 54541.68 88888.00 2016-07-13 01:19:44.125 195 12656.65 105.92 54541.68 88888.00 2016-07-13 01:19:44.250 195 12656.58 105.92 54541.72 88888.00 2016-07-13 01:19:44.375 195 12656.60 105.95 54541.70 88888.00 2016-07-13 01:19:44.500 195 12656.60 105.97 54541.70 88888.00 2016-07-13 01:19:44.625 195 12656.65 105.95 54541.65 88888.00 2016-07-13 01:19:44.750 195 12656.73 105.95 54541.68 88888.00 2016-07-13 01:19:44.875 195 12656.73 105.92 54541.62 88888.00 2016-07-13 01:19:45.000 195 12656.70 105.92 54541.68 88888.00 2016-07-13 01:19:45.125 195 12656.70 105.92 54541.68 88888.00 2016-07-13 01:19:45.250 195 12656.67 105.92 54541.68 88888.00 2016-07-13 01:19:45.375 195 12656.73 105.95 54541.65 88888.00 2016-07-13 01:19:45.500 195 12656.75 105.97 54541.65 88888.00 2016-07-13 01:19:45.625 195 12656.80 105.97 54541.68 88888.00 2016-07-13 01:19:45.750 195 12656.77 105.97 54541.68 88888.00 2016-07-13 01:19:45.875 195 12656.80 105.92 54541.65 88888.00 2016-07-13 01:19:46.000 195 12656.85 105.92 54541.68 88888.00 2016-07-13 01:19:46.125 195 12656.90 105.92 54541.70 88888.00 2016-07-13 01:19:46.250 195 12656.88 105.88 54541.68 88888.00 2016-07-13 01:19:46.375 195 12656.90 105.88 54541.68 88888.00 2016-07-13 01:19:46.500 195 12656.92 105.90 54541.68 88888.00 2016-07-13 01:19:46.625 195 12656.92 105.90 54541.65 88888.00 2016-07-13 01:19:46.750 195 12656.90 105.88 54541.65 88888.00 2016-07-13 01:19:46.875 195 12656.95 105.85 54541.62 88888.00 2016-07-13 01:19:47.000 195 12657.00 105.83 54541.60 88888.00 2016-07-13 01:19:47.125 195 12656.98 105.85 54541.60 88888.00 2016-07-13 01:19:47.250 195 12656.95 105.83 54541.60 88888.00 2016-07-13 01:19:47.375 195 12656.92 105.85 54541.60 88888.00 2016-07-13 01:19:47.500 195 12657.00 105.85 54541.62 88888.00 2016-07-13 01:19:47.625 195 12657.05 105.83 54541.60 88888.00 2016-07-13 01:19:47.750 195 12657.05 105.80 54541.62 88888.00 2016-07-13 01:19:47.875 195 12657.05 105.83 54541.62 88888.00 2016-07-13 01:19:48.000 195 12657.00 105.83 54541.62 88888.00 2016-07-13 01:19:48.125 195 12656.98 105.85 54541.65 88888.00 2016-07-13 01:19:48.250 195 12657.02 105.83 54541.62 88888.00 2016-07-13 01:19:48.375 195 12657.05 105.80 54541.65 88888.00 2016-07-13 01:19:48.500 195 12657.02 105.80 54541.65 88888.00 2016-07-13 01:19:48.625 195 12657.05 105.80 54541.68 88888.00 2016-07-13 01:19:48.750 195 12657.10 105.83 54541.65 88888.00 2016-07-13 01:19:48.875 195 12657.10 105.80 54541.65 88888.00 2016-07-13 01:19:49.000 195 12657.10 105.78 54541.65 88888.00 2016-07-13 01:19:49.125 195 12657.12 105.75 54541.65 88888.00 2016-07-13 01:19:49.250 195 12657.10 105.72 54541.65 88888.00 2016-07-13 01:19:49.375 195 12657.15 105.75 54541.68 88888.00 2016-07-13 01:19:49.500 195 12657.12 105.78 54541.68 88888.00 2016-07-13 01:19:49.625 195 12657.08 105.75 54541.68 88888.00 2016-07-13 01:19:49.750 195 12657.15 105.72 54541.68 88888.00 2016-07-13 01:19:49.875 195 12657.17 105.70 54541.68 88888.00 2016-07-13 01:19:50.000 195 12657.20 105.70 54541.65 88888.00 2016-07-13 01:19:50.125 195 12657.20 105.70 54541.62 88888.00 2016-07-13 01:19:50.250 195 12657.15 105.70 54541.65 88888.00 2016-07-13 01:19:50.375 195 12657.30 105.72 54541.65 88888.00 2016-07-13 01:19:50.500 195 12657.30 105.72 54541.68 88888.00 2016-07-13 01:19:50.625 195 12657.23 105.67 54541.68 88888.00 2016-07-13 01:19:50.750 195 12657.20 105.67 54541.65 88888.00 2016-07-13 01:19:50.875 195 12657.20 105.65 54541.65 88888.00 2016-07-13 01:19:51.000 195 12657.30 105.65 54541.68 88888.00 2016-07-13 01:19:51.125 195 12657.30 105.67 54541.68 88888.00 2016-07-13 01:19:51.250 195 12657.23 105.65 54541.65 88888.00 2016-07-13 01:19:51.375 195 12657.23 105.65 54541.65 88888.00 2016-07-13 01:19:51.500 195 12657.27 105.65 54541.65 88888.00 2016-07-13 01:19:51.625 195 12657.27 105.62 54541.65 88888.00 2016-07-13 01:19:51.750 195 12657.27 105.60 54541.68 88888.00 2016-07-13 01:19:51.875 195 12657.30 105.60 54541.68 88888.00 2016-07-13 01:19:52.000 195 12657.27 105.58 54541.65 88888.00 2016-07-13 01:19:52.125 195 12657.25 105.58 54541.65 88888.00 2016-07-13 01:19:52.250 195 12657.20 105.53 54541.68 88888.00 2016-07-13 01:19:52.375 195 12657.20 105.55 54541.68 88888.00 2016-07-13 01:19:52.500 195 12657.25 105.58 54541.62 88888.00 2016-07-13 01:19:52.625 195 12657.35 105.55 54541.62 88888.00 2016-07-13 01:19:52.750 195 12657.27 105.55 54541.62 88888.00 2016-07-13 01:19:52.875 195 12657.25 105.55 54541.65 88888.00 2016-07-13 01:19:53.000 195 12657.25 105.53 54541.62 88888.00 2016-07-13 01:19:53.125 195 12657.27 105.50 54541.65 88888.00 2016-07-13 01:19:53.250 195 12657.38 105.47 54541.65 88888.00 2016-07-13 01:19:53.375 195 12657.40 105.50 54541.65 88888.00 2016-07-13 01:19:53.500 195 12657.33 105.50 54541.65 88888.00 2016-07-13 01:19:53.625 195 12657.27 105.50 54541.65 88888.00 2016-07-13 01:19:53.750 195 12657.25 105.50 54541.65 88888.00 2016-07-13 01:19:53.875 195 12657.23 105.47 54541.65 88888.00 2016-07-13 01:19:54.000 195 12657.27 105.45 54541.62 88888.00 2016-07-13 01:19:54.125 195 12657.27 105.45 54541.62 88888.00 2016-07-13 01:19:54.250 195 12657.25 105.40 54541.68 88888.00 2016-07-13 01:19:54.375 195 12657.30 105.45 54541.70 88888.00 2016-07-13 01:19:54.500 195 12657.25 105.47 54541.70 88888.00 2016-07-13 01:19:54.625 195 12657.25 105.47 54541.68 88888.00 2016-07-13 01:19:54.750 195 12657.25 105.47 54541.70 88888.00 2016-07-13 01:19:54.875 195 12657.25 105.47 54541.70 88888.00 2016-07-13 01:19:55.000 195 12657.25 105.47 54541.68 88888.00 2016-07-13 01:19:55.125 195 12657.33 105.45 54541.72 88888.00 2016-07-13 01:19:55.250 195 12657.33 105.42 54541.72 88888.00 2016-07-13 01:19:55.375 195 12657.33 105.45 54541.70 88888.00 2016-07-13 01:19:55.500 195 12657.33 105.45 54541.72 88888.00 2016-07-13 01:19:55.625 195 12657.35 105.42 54541.72 88888.00 2016-07-13 01:19:55.750 195 12657.27 105.42 54541.70 88888.00 2016-07-13 01:19:55.875 195 12657.23 105.45 54541.72 88888.00 2016-07-13 01:19:56.000 195 12657.20 105.42 54541.72 88888.00 2016-07-13 01:19:56.125 195 12657.23 105.45 54541.72 88888.00 2016-07-13 01:19:56.250 195 12657.23 105.45 54541.72 88888.00 2016-07-13 01:19:56.375 195 12657.30 105.47 54541.72 88888.00 2016-07-13 01:19:56.500 195 12657.38 105.47 54541.72 88888.00 2016-07-13 01:19:56.625 195 12657.33 105.45 54541.75 88888.00 2016-07-13 01:19:56.750 195 12657.35 105.45 54541.70 88888.00 2016-07-13 01:19:56.875 195 12657.35 105.50 54541.72 88888.00 2016-07-13 01:19:57.000 195 12657.33 105.50 54541.70 88888.00 2016-07-13 01:19:57.125 195 12657.38 105.47 54541.72 88888.00 2016-07-13 01:19:57.250 195 12657.40 105.47 54541.75 88888.00 2016-07-13 01:19:57.375 195 12657.42 105.47 54541.75 88888.00 2016-07-13 01:19:57.500 195 12657.48 105.47 54541.70 88888.00 2016-07-13 01:19:57.625 195 12657.45 105.47 54541.70 88888.00 2016-07-13 01:19:57.750 195 12657.42 105.45 54541.72 88888.00 2016-07-13 01:19:57.875 195 12657.42 105.45 54541.72 88888.00 2016-07-13 01:19:58.000 195 12657.45 105.47 54541.75 88888.00 2016-07-13 01:19:58.125 195 12657.50 105.53 54541.78 88888.00 2016-07-13 01:19:58.250 195 12657.42 105.47 54541.75 88888.00 2016-07-13 01:19:58.375 195 12657.48 105.47 54541.75 88888.00 2016-07-13 01:19:58.500 195 12657.52 105.47 54541.72 88888.00 2016-07-13 01:19:58.625 195 12657.50 105.50 54541.75 88888.00 2016-07-13 01:19:58.750 195 12657.50 105.50 54541.72 88888.00 2016-07-13 01:19:58.875 195 12657.45 105.50 54541.70 88888.00 2016-07-13 01:19:59.000 195 12657.42 105.50 54541.68 88888.00 2016-07-13 01:19:59.125 195 12657.48 105.50 54541.70 88888.00 2016-07-13 01:19:59.250 195 12657.48 105.50 54541.70 88888.00 2016-07-13 01:19:59.375 195 12657.42 105.53 54541.70 88888.00 2016-07-13 01:19:59.500 195 12657.42 105.53 54541.72 88888.00 2016-07-13 01:19:59.625 195 12657.45 105.53 54541.70 88888.00 2016-07-13 01:19:59.750 195 12657.45 105.50 54541.68 88888.00 2016-07-13 01:19:59.875 195 12657.48 105.50 54541.68 88888.00 2016-07-13 01:20:00.000 195 12657.48 105.50 54541.70 88888.00 2016-07-13 01:20:00.125 195 12657.50 105.53 54541.70 88888.00 2016-07-13 01:20:00.250 195 12657.50 105.47 54541.72 88888.00 2016-07-13 01:20:00.375 195 12657.55 105.53 54541.72 88888.00 2016-07-13 01:20:00.500 195 12657.52 105.55 54541.72 88888.00 2016-07-13 01:20:00.625 195 12657.52 105.58 54541.72 88888.00 2016-07-13 01:20:00.750 195 12657.52 105.58 54541.75 88888.00 2016-07-13 01:20:00.875 195 12657.52 105.58 54541.75 88888.00 2016-07-13 01:20:01.000 195 12657.52 105.58 54541.72 88888.00 2016-07-13 01:20:01.125 195 12657.52 105.60 54541.75 88888.00 2016-07-13 01:20:01.250 195 12657.52 105.60 54541.72 88888.00 2016-07-13 01:20:01.375 195 12657.58 105.62 54541.75 88888.00 2016-07-13 01:20:01.500 195 12657.58 105.62 54541.72 88888.00 2016-07-13 01:20:01.625 195 12657.55 105.62 54541.75 88888.00 2016-07-13 01:20:01.750 195 12657.58 105.62 54541.72 88888.00 2016-07-13 01:20:01.875 195 12657.55 105.62 54541.70 88888.00 2016-07-13 01:20:02.000 195 12657.60 105.65 54541.68 88888.00 2016-07-13 01:20:02.125 195 12657.67 105.65 54541.72 88888.00 2016-07-13 01:20:02.250 195 12657.67 105.62 54541.72 88888.00 2016-07-13 01:20:02.375 195 12657.73 105.65 54541.70 88888.00 2016-07-13 01:20:02.500 195 12657.67 105.67 54541.72 88888.00 2016-07-13 01:20:02.625 195 12657.65 105.67 54541.75 88888.00 2016-07-13 01:20:02.750 195 12657.65 105.65 54541.72 88888.00 2016-07-13 01:20:02.875 195 12657.65 105.67 54541.68 88888.00 2016-07-13 01:20:03.000 195 12657.70 105.70 54541.70 88888.00 2016-07-13 01:20:03.125 195 12657.73 105.70 54541.75 88888.00 2016-07-13 01:20:03.250 195 12657.70 105.67 54541.72 88888.00 2016-07-13 01:20:03.375 195 12657.70 105.67 54541.72 88888.00 2016-07-13 01:20:03.500 195 12657.67 105.70 54541.72 88888.00 2016-07-13 01:20:03.625 195 12657.67 105.70 54541.72 88888.00 2016-07-13 01:20:03.750 195 12657.65 105.65 54541.70 88888.00 2016-07-13 01:20:03.875 195 12657.65 105.65 54541.68 88888.00 2016-07-13 01:20:04.000 195 12657.70 105.67 54541.70 88888.00 2016-07-13 01:20:04.125 195 12657.75 105.72 54541.72 88888.00 2016-07-13 01:20:04.250 195 12657.70 105.70 54541.72 88888.00 2016-07-13 01:20:04.375 195 12657.70 105.67 54541.70 88888.00 2016-07-13 01:20:04.500 195 12657.67 105.62 54541.70 88888.00 2016-07-13 01:20:04.625 195 12657.67 105.65 54541.68 88888.00 2016-07-13 01:20:04.750 195 12657.73 105.70 54541.70 88888.00 2016-07-13 01:20:04.875 195 12657.77 105.72 54541.70 88888.00 2016-07-13 01:20:05.000 195 12657.77 105.70 54541.68 88888.00 2016-07-13 01:20:05.125 195 12657.77 105.67 54541.70 88888.00 2016-07-13 01:20:05.250 195 12657.73 105.70 54541.70 88888.00 2016-07-13 01:20:05.375 195 12657.73 105.72 54541.72 88888.00 2016-07-13 01:20:05.500 195 12657.73 105.70 54541.65 88888.00 2016-07-13 01:20:05.625 195 12657.73 105.67 54541.68 88888.00 2016-07-13 01:20:05.750 195 12657.70 105.67 54541.68 88888.00 2016-07-13 01:20:05.875 195 12657.70 105.70 54541.68 88888.00 2016-07-13 01:20:06.000 195 12657.73 105.70 54541.68 88888.00 2016-07-13 01:20:06.125 195 12657.75 105.72 54541.68 88888.00 2016-07-13 01:20:06.250 195 12657.70 105.70 54541.70 88888.00 2016-07-13 01:20:06.375 195 12657.80 105.72 54541.65 88888.00 2016-07-13 01:20:06.500 195 12657.80 105.72 54541.70 88888.00 2016-07-13 01:20:06.625 195 12657.70 105.72 54541.72 88888.00 2016-07-13 01:20:06.750 195 12657.70 105.72 54541.70 88888.00 2016-07-13 01:20:06.875 195 12657.77 105.75 54541.75 88888.00 2016-07-13 01:20:07.000 195 12657.70 105.72 54541.72 88888.00 2016-07-13 01:20:07.125 195 12657.70 105.72 54541.72 88888.00 2016-07-13 01:20:07.250 195 12657.70 105.67 54541.70 88888.00 2016-07-13 01:20:07.375 195 12657.77 105.67 54541.70 88888.00 2016-07-13 01:20:07.500 195 12657.83 105.67 54541.72 88888.00 2016-07-13 01:20:07.625 195 12657.75 105.67 54541.72 88888.00 2016-07-13 01:20:07.750 195 12657.73 105.67 54541.72 88888.00 2016-07-13 01:20:07.875 195 12657.75 105.67 54541.72 88888.00 2016-07-13 01:20:08.000 195 12657.75 105.67 54541.72 88888.00 2016-07-13 01:20:08.125 195 12657.75 105.65 54541.72 88888.00 2016-07-13 01:20:08.250 195 12657.75 105.62 54541.72 88888.00 2016-07-13 01:20:08.375 195 12657.85 105.62 54541.72 88888.00 2016-07-13 01:20:08.500 195 12657.90 105.65 54541.70 88888.00 2016-07-13 01:20:08.625 195 12657.80 105.62 54541.75 88888.00 2016-07-13 01:20:08.750 195 12657.77 105.60 54541.75 88888.00 2016-07-13 01:20:08.875 195 12657.88 105.62 54541.75 88888.00 2016-07-13 01:20:09.000 195 12657.90 105.62 54541.72 88888.00 2016-07-13 01:20:09.125 195 12657.88 105.60 54541.75 88888.00 2016-07-13 01:20:09.250 195 12657.85 105.62 54541.75 88888.00 2016-07-13 01:20:09.375 195 12657.83 105.60 54541.78 88888.00 2016-07-13 01:20:09.500 195 12657.85 105.60 54541.75 88888.00 2016-07-13 01:20:09.625 195 12657.90 105.60 54541.72 88888.00 2016-07-13 01:20:09.750 195 12657.88 105.58 54541.75 88888.00 2016-07-13 01:20:09.875 195 12657.88 105.58 54541.78 88888.00 2016-07-13 01:20:10.000 195 12657.88 105.58 54541.78 88888.00 2016-07-13 01:20:10.125 195 12657.83 105.55 54541.70 88888.00 2016-07-13 01:20:10.250 195 12657.83 105.50 54541.72 88888.00 2016-07-13 01:20:10.375 195 12657.83 105.53 54541.72 88888.00 2016-07-13 01:20:10.500 195 12657.80 105.55 54541.72 88888.00 2016-07-13 01:20:10.625 195 12657.77 105.53 54541.70 88888.00 2016-07-13 01:20:10.750 195 12657.67 105.50 54541.70 88888.00 2016-07-13 01:20:10.875 195 12657.62 105.47 54541.70 88888.00 2016-07-13 01:20:11.000 195 12657.70 105.47 54541.70 88888.00 2016-07-13 01:20:11.125 195 12657.77 105.47 54541.70 88888.00 2016-07-13 01:20:11.250 195 12657.77 105.40 54541.70 88888.00 2016-07-13 01:20:11.375 195 12657.77 105.42 54541.70 88888.00 2016-07-13 01:20:11.500 195 12657.75 105.42 54541.72 88888.00 2016-07-13 01:20:11.625 195 12657.77 105.42 54541.72 88888.00 2016-07-13 01:20:11.750 195 12657.80 105.40 54541.72 88888.00 2016-07-13 01:20:11.875 195 12657.85 105.40 54541.72 88888.00 2016-07-13 01:20:12.000 195 12657.83 105.38 54541.72 88888.00 2016-07-13 01:20:12.125 195 12657.80 105.38 54541.75 88888.00 2016-07-13 01:20:12.250 195 12657.77 105.38 54541.75 88888.00 2016-07-13 01:20:12.375 195 12657.80 105.40 54541.78 88888.00 2016-07-13 01:20:12.500 195 12657.80 105.38 54541.75 88888.00 2016-07-13 01:20:12.625 195 12657.83 105.35 54541.78 88888.00 2016-07-13 01:20:12.750 195 12657.83 105.35 54541.78 88888.00 2016-07-13 01:20:12.875 195 12657.85 105.33 54541.75 88888.00 2016-07-13 01:20:13.000 195 12657.85 105.30 54541.78 88888.00 2016-07-13 01:20:13.125 195 12657.73 105.30 54541.80 88888.00 2016-07-13 01:20:13.250 195 12657.70 105.30 54541.82 88888.00 2016-07-13 01:20:13.375 195 12657.75 105.30 54541.82 88888.00 2016-07-13 01:20:13.500 195 12657.80 105.30 54541.82 88888.00 2016-07-13 01:20:13.625 195 12657.75 105.30 54541.80 88888.00 2016-07-13 01:20:13.750 195 12657.70 105.28 54541.80 88888.00 2016-07-13 01:20:13.875 195 12657.70 105.22 54541.82 88888.00 2016-07-13 01:20:14.000 195 12657.75 105.20 54541.82 88888.00 2016-07-13 01:20:14.125 195 12657.80 105.20 54541.85 88888.00 2016-07-13 01:20:14.250 195 12657.80 105.20 54541.85 88888.00 2016-07-13 01:20:14.375 195 12657.85 105.20 54541.85 88888.00 2016-07-13 01:20:14.500 195 12657.85 105.20 54541.85 88888.00 2016-07-13 01:20:14.625 195 12657.83 105.20 54541.85 88888.00 2016-07-13 01:20:14.750 195 12657.83 105.17 54541.82 88888.00 2016-07-13 01:20:14.875 195 12657.85 105.15 54541.85 88888.00 2016-07-13 01:20:15.000 195 12657.88 105.12 54541.88 88888.00 2016-07-13 01:20:15.125 195 12657.80 105.12 54541.88 88888.00 2016-07-13 01:20:15.250 195 12657.77 105.10 54541.88 88888.00 2016-07-13 01:20:15.375 195 12657.85 105.10 54541.85 88888.00 2016-07-13 01:20:15.500 195 12657.85 105.12 54541.85 88888.00 2016-07-13 01:20:15.625 195 12657.85 105.08 54541.88 88888.00 2016-07-13 01:20:15.750 195 12657.85 105.03 54541.85 88888.00 2016-07-13 01:20:15.875 195 12657.83 105.05 54541.85 88888.00 2016-07-13 01:20:16.000 195 12657.80 105.03 54541.85 88888.00 2016-07-13 01:20:16.125 195 12657.80 105.05 54541.85 88888.00 2016-07-13 01:20:16.250 195 12657.77 105.00 54541.88 88888.00 2016-07-13 01:20:16.375 195 12657.85 104.97 54541.85 88888.00 2016-07-13 01:20:16.500 195 12657.88 104.97 54541.82 88888.00 2016-07-13 01:20:16.625 195 12657.83 104.95 54541.82 88888.00 2016-07-13 01:20:16.750 195 12657.85 104.92 54541.80 88888.00 2016-07-13 01:20:16.875 195 12657.88 104.92 54541.80 88888.00 2016-07-13 01:20:17.000 195 12657.80 104.92 54541.80 88888.00 2016-07-13 01:20:17.125 195 12657.77 104.90 54541.82 88888.00 2016-07-13 01:20:17.250 195 12657.77 104.92 54541.82 88888.00 2016-07-13 01:20:17.375 195 12657.83 104.90 54541.85 88888.00 2016-07-13 01:20:17.500 195 12657.77 104.85 54541.82 88888.00 2016-07-13 01:20:17.625 195 12657.73 104.85 54541.80 88888.00 2016-07-13 01:20:17.750 195 12657.73 104.83 54541.85 88888.00 2016-07-13 01:20:17.875 195 12657.75 104.83 54541.88 88888.00 2016-07-13 01:20:18.000 195 12657.83 104.83 54541.88 88888.00 2016-07-13 01:20:18.125 195 12657.83 104.83 54541.85 88888.00 2016-07-13 01:20:18.250 195 12657.73 104.80 54541.85 88888.00 2016-07-13 01:20:18.375 195 12657.77 104.83 54541.82 88888.00 2016-07-13 01:20:18.500 195 12657.80 104.83 54541.85 88888.00 2016-07-13 01:20:18.625 195 12657.75 104.83 54541.85 88888.00 2016-07-13 01:20:18.750 195 12657.77 104.80 54541.82 88888.00 2016-07-13 01:20:18.875 195 12657.80 104.80 54541.88 88888.00 2016-07-13 01:20:19.000 195 12657.85 104.83 54541.90 88888.00 2016-07-13 01:20:19.125 195 12657.92 104.83 54541.90 88888.00 2016-07-13 01:20:19.250 195 12657.92 104.78 54541.88 88888.00 2016-07-13 01:20:19.375 195 12658.00 104.80 54541.90 88888.00 2016-07-13 01:20:19.500 195 12658.02 104.78 54541.90 88888.00 2016-07-13 01:20:19.625 195 12657.95 104.80 54541.90 88888.00 2016-07-13 01:20:19.750 195 12657.85 104.80 54541.90 88888.00 2016-07-13 01:20:19.875 195 12657.83 104.80 54541.90 88888.00 2016-07-13 01:20:20.000 195 12657.80 104.78 54541.90 88888.00 2016-07-13 01:20:20.125 195 12657.77 104.78 54541.93 88888.00 2016-07-13 01:20:20.250 195 12657.80 104.72 54541.93 88888.00 2016-07-13 01:20:20.375 195 12657.83 104.72 54541.93 88888.00 2016-07-13 01:20:20.500 195 12657.83 104.75 54541.93 88888.00 2016-07-13 01:20:20.625 195 12657.88 104.75 54541.90 88888.00 2016-07-13 01:20:20.750 195 12657.90 104.72 54541.90 88888.00 2016-07-13 01:20:20.875 195 12657.90 104.72 54541.90 88888.00 2016-07-13 01:20:21.000 195 12657.92 104.70 54541.90 88888.00 2016-07-13 01:20:21.125 195 12657.88 104.70 54541.93 88888.00 2016-07-13 01:20:21.250 195 12657.83 104.67 54541.90 88888.00 2016-07-13 01:20:21.375 195 12657.83 104.70 54541.93 88888.00 2016-07-13 01:20:21.500 195 12657.83 104.70 54541.93 88888.00 2016-07-13 01:20:21.625 195 12657.83 104.65 54541.93 88888.00 2016-07-13 01:20:21.750 195 12657.88 104.65 54541.90 88888.00 2016-07-13 01:20:21.875 195 12657.95 104.67 54541.90 88888.00 2016-07-13 01:20:22.000 195 12657.92 104.65 54541.93 88888.00 2016-07-13 01:20:22.125 195 12657.95 104.65 54541.95 88888.00 2016-07-13 01:20:22.250 195 12657.90 104.62 54541.93 88888.00 2016-07-13 01:20:22.375 195 12657.90 104.60 54541.88 88888.00 2016-07-13 01:20:22.500 195 12657.90 104.60 54541.88 88888.00 2016-07-13 01:20:22.625 195 12657.90 104.62 54541.90 88888.00 2016-07-13 01:20:22.750 195 12657.88 104.60 54541.90 88888.00 2016-07-13 01:20:22.875 195 12657.85 104.60 54541.85 88888.00 2016-07-13 01:20:23.000 195 12657.85 104.60 54541.90 88888.00 2016-07-13 01:20:23.125 195 12657.77 104.60 54541.90 88888.00 2016-07-13 01:20:23.250 195 12657.75 104.58 54541.88 88888.00 2016-07-13 01:20:23.375 195 12657.80 104.60 54541.90 88888.00 2016-07-13 01:20:23.500 195 12657.83 104.60 54541.93 88888.00 2016-07-13 01:20:23.625 195 12657.80 104.58 54541.93 88888.00 2016-07-13 01:20:23.750 195 12657.83 104.53 54541.90 88888.00 2016-07-13 01:20:23.875 195 12657.85 104.55 54541.95 88888.00 2016-07-13 01:20:24.000 195 12657.80 104.55 54541.93 88888.00 2016-07-13 01:20:24.125 195 12657.80 104.55 54541.90 88888.00 2016-07-13 01:20:24.250 195 12657.85 104.53 54541.90 88888.00 2016-07-13 01:20:24.375 195 12657.83 104.53 54541.90 88888.00 2016-07-13 01:20:24.500 195 12657.85 104.55 54541.90 88888.00 2016-07-13 01:20:24.625 195 12657.92 104.55 54541.93 88888.00 2016-07-13 01:20:24.750 195 12657.90 104.58 54541.93 88888.00 2016-07-13 01:20:24.875 195 12657.88 104.60 54541.95 88888.00 2016-07-13 01:20:25.000 195 12657.85 104.58 54541.95 88888.00 2016-07-13 01:20:25.125 195 12657.83 104.55 54541.97 88888.00 2016-07-13 01:20:25.250 195 12657.83 104.50 54541.97 88888.00 2016-07-13 01:20:25.375 195 12657.85 104.53 54541.97 88888.00 2016-07-13 01:20:25.500 195 12657.88 104.50 54541.97 88888.00 2016-07-13 01:20:25.625 195 12657.88 104.50 54541.97 88888.00 2016-07-13 01:20:25.750 195 12657.90 104.50 54541.95 88888.00 2016-07-13 01:20:25.875 195 12657.90 104.47 54541.95 88888.00 2016-07-13 01:20:26.000 195 12657.92 104.47 54541.95 88888.00 2016-07-13 01:20:26.125 195 12657.95 104.45 54541.97 88888.00 2016-07-13 01:20:26.250 195 12657.90 104.47 54542.00 88888.00 2016-07-13 01:20:26.375 195 12657.92 104.50 54542.00 88888.00 2016-07-13 01:20:26.500 195 12657.92 104.47 54541.97 88888.00 2016-07-13 01:20:26.625 195 12657.92 104.47 54541.97 88888.00 2016-07-13 01:20:26.750 195 12657.88 104.47 54542.00 88888.00 2016-07-13 01:20:26.875 195 12657.83 104.42 54541.97 88888.00 2016-07-13 01:20:27.000 195 12657.83 104.40 54541.97 88888.00 2016-07-13 01:20:27.125 195 12657.85 104.40 54541.97 88888.00 2016-07-13 01:20:27.250 195 12657.80 104.38 54541.97 88888.00 2016-07-13 01:20:27.375 195 12657.77 104.40 54541.95 88888.00 2016-07-13 01:20:27.500 195 12657.80 104.38 54542.00 88888.00 2016-07-13 01:20:27.625 195 12657.88 104.38 54542.00 88888.00 2016-07-13 01:20:27.750 195 12657.88 104.40 54542.00 88888.00 2016-07-13 01:20:27.875 195 12657.88 104.40 54541.97 88888.00 2016-07-13 01:20:28.000 195 12657.88 104.38 54541.97 88888.00 2016-07-13 01:20:28.125 195 12657.92 104.35 54541.97 88888.00 2016-07-13 01:20:28.250 195 12657.88 104.30 54541.97 88888.00 2016-07-13 01:20:28.375 195 12657.88 104.30 54541.97 88888.00 2016-07-13 01:20:28.500 195 12657.85 104.28 54541.97 88888.00 2016-07-13 01:20:28.625 195 12657.83 104.30 54541.95 88888.00 2016-07-13 01:20:28.750 195 12657.83 104.30 54541.95 88888.00 2016-07-13 01:20:28.875 195 12657.85 104.30 54541.95 88888.00 2016-07-13 01:20:29.000 195 12657.88 104.30 54541.95 88888.00 2016-07-13 01:20:29.125 195 12657.90 104.25 54541.95 88888.00 2016-07-13 01:20:29.250 195 12657.83 104.22 54541.95 88888.00 2016-07-13 01:20:29.375 195 12657.88 104.22 54541.95 88888.00 2016-07-13 01:20:29.500 195 12657.90 104.22 54541.97 88888.00 2016-07-13 01:20:29.625 195 12657.92 104.22 54541.95 88888.00 2016-07-13 01:20:29.750 195 12657.98 104.22 54541.93 88888.00 2016-07-13 01:20:29.875 195 12658.00 104.20 54541.93 88888.00 2016-07-13 01:20:30.000 195 12657.90 104.20 54541.95 88888.00 2016-07-13 01:20:30.125 195 12657.88 104.20 54541.95 88888.00 2016-07-13 01:20:30.250 195 12657.85 104.17 54541.95 88888.00 2016-07-13 01:20:30.375 195 12657.95 104.22 54541.97 88888.00 2016-07-13 01:20:30.500 195 12657.90 104.22 54542.00 88888.00 2016-07-13 01:20:30.625 195 12657.85 104.22 54542.00 88888.00 2016-07-13 01:20:30.750 195 12657.80 104.17 54542.00 88888.00 2016-07-13 01:20:30.875 195 12657.77 104.12 54542.00 88888.00 2016-07-13 01:20:31.000 195 12657.80 104.12 54541.97 88888.00 2016-07-13 01:20:31.125 195 12657.85 104.15 54541.97 88888.00 2016-07-13 01:20:31.250 195 12657.88 104.12 54542.00 88888.00 2016-07-13 01:20:31.375 195 12657.88 104.10 54542.00 88888.00 2016-07-13 01:20:31.500 195 12657.88 104.10 54542.03 88888.00 2016-07-13 01:20:31.625 195 12657.85 104.10 54542.00 88888.00 2016-07-13 01:20:31.750 195 12657.85 104.12 54542.00 88888.00 2016-07-13 01:20:31.875 195 12657.95 104.12 54542.00 88888.00 2016-07-13 01:20:32.000 195 12658.00 104.08 54541.97 88888.00 2016-07-13 01:20:32.125 195 12658.00 104.08 54541.97 88888.00 2016-07-13 01:20:32.250 195 12657.95 104.05 54542.00 88888.00 2016-07-13 01:20:32.375 195 12658.00 104.08 54542.00 88888.00 2016-07-13 01:20:32.500 195 12657.88 104.08 54541.97 88888.00 2016-07-13 01:20:32.625 195 12657.77 104.05 54541.97 88888.00 2016-07-13 01:20:32.750 195 12657.85 104.05 54542.00 88888.00 2016-07-13 01:20:32.875 195 12657.90 104.05 54542.00 88888.00 2016-07-13 01:20:33.000 195 12657.90 104.05 54542.03 88888.00 2016-07-13 01:20:33.125 195 12657.92 104.05 54542.00 88888.00 2016-07-13 01:20:33.250 195 12657.90 104.03 54542.00 88888.00 2016-07-13 01:20:33.375 195 12657.92 104.05 54542.03 88888.00 2016-07-13 01:20:33.500 195 12657.92 104.03 54542.05 88888.00 2016-07-13 01:20:33.625 195 12657.88 104.03 54542.05 88888.00 2016-07-13 01:20:33.750 195 12657.85 104.03 54542.03 88888.00 2016-07-13 01:20:33.875 195 12657.88 104.00 54542.03 88888.00 2016-07-13 01:20:34.000 195 12657.90 103.97 54542.03 88888.00 2016-07-13 01:20:34.125 195 12657.92 103.97 54542.03 88888.00 2016-07-13 01:20:34.250 195 12657.90 103.97 54542.03 88888.00 2016-07-13 01:20:34.375 195 12657.88 103.97 54542.03 88888.00 2016-07-13 01:20:34.500 195 12657.85 104.00 54542.00 88888.00 2016-07-13 01:20:34.625 195 12657.85 104.00 54542.00 88888.00 2016-07-13 01:20:34.750 195 12657.80 104.00 54541.97 88888.00 2016-07-13 01:20:34.875 195 12657.77 103.97 54541.97 88888.00 2016-07-13 01:20:35.000 195 12657.80 103.97 54541.97 88888.00 2016-07-13 01:20:35.125 195 12657.85 103.95 54541.97 88888.00 2016-07-13 01:20:35.250 195 12657.80 103.97 54542.00 88888.00 2016-07-13 01:20:35.375 195 12657.83 103.97 54542.00 88888.00 2016-07-13 01:20:35.500 195 12657.80 103.97 54541.97 88888.00 2016-07-13 01:20:35.625 195 12657.80 103.97 54541.97 88888.00 2016-07-13 01:20:35.750 195 12657.88 103.97 54542.00 88888.00 2016-07-13 01:20:35.875 195 12657.85 104.00 54541.97 88888.00 2016-07-13 01:20:36.000 195 12657.85 103.97 54541.95 88888.00 2016-07-13 01:20:36.125 195 12657.85 103.97 54541.97 88888.00 2016-07-13 01:20:36.250 195 12657.77 103.95 54542.00 88888.00 2016-07-13 01:20:36.375 195 12657.77 104.00 54542.00 88888.00 2016-07-13 01:20:36.500 195 12657.75 104.00 54542.03 88888.00 2016-07-13 01:20:36.625 195 12657.73 104.00 54542.00 88888.00 2016-07-13 01:20:36.750 195 12657.70 104.03 54542.03 88888.00 2016-07-13 01:20:36.875 195 12657.67 104.03 54542.03 88888.00 2016-07-13 01:20:37.000 195 12657.70 104.00 54542.03 88888.00 2016-07-13 01:20:37.125 195 12657.75 104.00 54542.03 88888.00 2016-07-13 01:20:37.250 195 12657.75 104.03 54542.03 88888.00 2016-07-13 01:20:37.375 195 12657.83 104.03 54542.03 88888.00 2016-07-13 01:20:37.500 195 12657.80 104.03 54542.03 88888.00 2016-07-13 01:20:37.625 195 12657.77 104.03 54542.03 88888.00 2016-07-13 01:20:37.750 195 12657.80 104.03 54542.03 88888.00 2016-07-13 01:20:37.875 195 12657.90 104.03 54542.03 88888.00 2016-07-13 01:20:38.000 195 12657.92 104.03 54542.03 88888.00 2016-07-13 01:20:38.125 195 12657.90 104.05 54542.05 88888.00 2016-07-13 01:20:38.250 195 12657.80 104.08 54542.05 88888.00 2016-07-13 01:20:38.375 195 12657.80 104.05 54542.05 88888.00 2016-07-13 01:20:38.500 195 12657.80 104.03 54542.05 88888.00 2016-07-13 01:20:38.625 195 12657.83 104.03 54542.03 88888.00 2016-07-13 01:20:38.750 195 12657.77 104.03 54542.03 88888.00 2016-07-13 01:20:38.875 195 12657.80 104.05 54542.03 88888.00 2016-07-13 01:20:39.000 195 12657.83 104.05 54542.05 88888.00 2016-07-13 01:20:39.125 195 12657.88 104.08 54542.05 88888.00 2016-07-13 01:20:39.250 195 12657.88 104.05 54542.03 88888.00 2016-07-13 01:20:39.375 195 12657.90 104.05 54542.03 88888.00 2016-07-13 01:20:39.500 195 12657.88 104.05 54542.03 88888.00 2016-07-13 01:20:39.625 195 12657.88 104.08 54542.03 88888.00 2016-07-13 01:20:39.750 195 12657.90 104.10 54542.00 88888.00 2016-07-13 01:20:39.875 195 12657.85 104.08 54542.00 88888.00 2016-07-13 01:20:40.000 195 12657.80 104.03 54541.95 88888.00 2016-07-13 01:20:40.125 195 12657.85 104.05 54541.95 88888.00 2016-07-13 01:20:40.250 195 12657.90 104.05 54541.97 88888.00 2016-07-13 01:20:40.375 195 12657.88 104.05 54541.97 88888.00 2016-07-13 01:20:40.500 195 12657.90 104.03 54541.93 88888.00 2016-07-13 01:20:40.625 195 12657.92 104.03 54541.93 88888.00 2016-07-13 01:20:40.750 195 12657.90 104.05 54541.93 88888.00 2016-07-13 01:20:40.875 195 12657.80 104.05 54541.93 88888.00 2016-07-13 01:20:41.000 195 12657.80 104.05 54541.93 88888.00 2016-07-13 01:20:41.125 195 12657.88 104.05 54541.93 88888.00 2016-07-13 01:20:41.250 195 12657.88 104.08 54541.95 88888.00 2016-07-13 01:20:41.375 195 12657.90 104.05 54541.95 88888.00 2016-07-13 01:20:41.500 195 12657.88 104.03 54541.93 88888.00 2016-07-13 01:20:41.625 195 12657.83 104.05 54541.93 88888.00 2016-07-13 01:20:41.750 195 12657.75 104.05 54541.93 88888.00 2016-07-13 01:20:41.875 195 12657.75 104.05 54541.95 88888.00 2016-07-13 01:20:42.000 195 12657.80 104.05 54541.90 88888.00 2016-07-13 01:20:42.125 195 12657.83 104.08 54541.90 88888.00 2016-07-13 01:20:42.250 195 12657.83 104.05 54541.90 88888.00 2016-07-13 01:20:42.375 195 12657.80 104.05 54541.93 88888.00 2016-07-13 01:20:42.500 195 12657.77 104.08 54541.93 88888.00 2016-07-13 01:20:42.625 195 12657.77 104.08 54541.90 88888.00 2016-07-13 01:20:42.750 195 12657.80 104.08 54541.93 88888.00 2016-07-13 01:20:42.875 195 12657.85 104.08 54541.93 88888.00 2016-07-13 01:20:43.000 195 12657.83 104.10 54541.90 88888.00 2016-07-13 01:20:43.125 195 12657.77 104.10 54541.93 88888.00 2016-07-13 01:20:43.250 195 12657.73 104.10 54541.93 88888.00 2016-07-13 01:20:43.375 195 12657.75 104.12 54541.95 88888.00 2016-07-13 01:20:43.500 195 12657.77 104.12 54541.95 88888.00 2016-07-13 01:20:43.625 195 12657.77 104.12 54541.93 88888.00 2016-07-13 01:20:43.750 195 12657.73 104.10 54541.93 88888.00 2016-07-13 01:20:43.875 195 12657.70 104.12 54541.95 88888.00 2016-07-13 01:20:44.000 195 12657.73 104.10 54541.93 88888.00 2016-07-13 01:20:44.125 195 12657.73 104.08 54541.93 88888.00 2016-07-13 01:20:44.250 195 12657.75 104.05 54541.90 88888.00 2016-07-13 01:20:44.375 195 12657.83 104.05 54541.90 88888.00 2016-07-13 01:20:44.500 195 12657.85 104.10 54541.93 88888.00 2016-07-13 01:20:44.625 195 12657.80 104.12 54541.93 88888.00 2016-07-13 01:20:44.750 195 12657.77 104.12 54541.93 88888.00 2016-07-13 01:20:44.875 195 12657.80 104.10 54541.90 88888.00 2016-07-13 01:20:45.000 195 12657.83 104.10 54541.90 88888.00 2016-07-13 01:20:45.125 195 12657.80 104.08 54541.93 88888.00 2016-07-13 01:20:45.250 195 12657.77 104.05 54541.90 88888.00 2016-07-13 01:20:45.375 195 12657.85 104.10 54541.90 88888.00 2016-07-13 01:20:45.500 195 12657.83 104.10 54541.90 88888.00 2016-07-13 01:20:45.625 195 12657.73 104.05 54541.90 88888.00 2016-07-13 01:20:45.750 195 12657.73 104.05 54541.90 88888.00 2016-07-13 01:20:45.875 195 12657.83 104.05 54541.90 88888.00 2016-07-13 01:20:46.000 195 12657.77 104.05 54541.90 88888.00 2016-07-13 01:20:46.125 195 12657.77 104.03 54541.90 88888.00 2016-07-13 01:20:46.250 195 12657.73 104.00 54541.90 88888.00 2016-07-13 01:20:46.375 195 12657.75 104.00 54541.88 88888.00 2016-07-13 01:20:46.500 195 12657.80 104.00 54541.88 88888.00 2016-07-13 01:20:46.625 195 12657.77 104.00 54541.90 88888.00 2016-07-13 01:20:46.750 195 12657.77 104.00 54541.88 88888.00 2016-07-13 01:20:46.875 195 12657.73 104.03 54541.90 88888.00 2016-07-13 01:20:47.000 195 12657.62 104.00 54541.88 88888.00 2016-07-13 01:20:47.125 195 12657.65 103.97 54541.90 88888.00 2016-07-13 01:20:47.250 195 12657.67 103.97 54541.90 88888.00 2016-07-13 01:20:47.375 195 12657.73 103.97 54541.90 88888.00 2016-07-13 01:20:47.500 195 12657.75 103.97 54541.90 88888.00 2016-07-13 01:20:47.625 195 12657.70 103.97 54541.88 88888.00 2016-07-13 01:20:47.750 195 12657.67 103.97 54541.88 88888.00 2016-07-13 01:20:47.875 195 12657.65 103.97 54541.85 88888.00 2016-07-13 01:20:48.000 195 12657.65 103.97 54541.82 88888.00 2016-07-13 01:20:48.125 195 12657.62 104.00 54541.82 88888.00 2016-07-13 01:20:48.250 195 12657.62 103.97 54541.88 88888.00 2016-07-13 01:20:48.375 195 12657.67 103.97 54541.88 88888.00 2016-07-13 01:20:48.500 195 12657.67 103.95 54541.90 88888.00 2016-07-13 01:20:48.625 195 12657.73 103.95 54541.88 88888.00 2016-07-13 01:20:48.750 195 12657.70 103.97 54541.90 88888.00 2016-07-13 01:20:48.875 195 12657.65 103.95 54541.90 88888.00 2016-07-13 01:20:49.000 195 12657.65 103.95 54541.88 88888.00 2016-07-13 01:20:49.125 195 12657.62 103.97 54541.90 88888.00 2016-07-13 01:20:49.250 195 12657.65 103.95 54541.93 88888.00 2016-07-13 01:20:49.375 195 12657.62 103.97 54541.93 88888.00 2016-07-13 01:20:49.500 195 12657.60 103.97 54541.93 88888.00 2016-07-13 01:20:49.625 195 12657.55 103.97 54541.97 88888.00 2016-07-13 01:20:49.750 195 12657.52 103.97 54541.97 88888.00 2016-07-13 01:20:49.875 195 12657.58 103.92 54542.00 88888.00 2016-07-13 01:20:50.000 195 12657.60 103.92 54541.95 88888.00 2016-07-13 01:20:50.125 195 12657.60 103.97 54541.95 88888.00 2016-07-13 01:20:50.250 195 12657.58 103.95 54541.95 88888.00 2016-07-13 01:20:50.375 195 12657.58 103.92 54541.95 88888.00 2016-07-13 01:20:50.500 195 12657.55 103.92 54541.95 88888.00 2016-07-13 01:20:50.625 195 12657.58 103.92 54541.95 88888.00 2016-07-13 01:20:50.750 195 12657.62 103.92 54541.93 88888.00 2016-07-13 01:20:50.875 195 12657.58 103.95 54541.97 88888.00 2016-07-13 01:20:51.000 195 12657.55 103.90 54541.95 88888.00 2016-07-13 01:20:51.125 195 12657.62 103.90 54541.95 88888.00 2016-07-13 01:20:51.250 195 12657.62 103.88 54541.95 88888.00 2016-07-13 01:20:51.375 195 12657.60 103.88 54541.93 88888.00 2016-07-13 01:20:51.500 195 12657.58 103.90 54541.95 88888.00 2016-07-13 01:20:51.625 195 12657.58 103.92 54541.95 88888.00 2016-07-13 01:20:51.750 195 12657.52 103.88 54541.97 88888.00 2016-07-13 01:20:51.875 195 12657.50 103.85 54541.95 88888.00 2016-07-13 01:20:52.000 195 12657.52 103.88 54541.97 88888.00 2016-07-13 01:20:52.125 195 12657.52 103.90 54542.00 88888.00 2016-07-13 01:20:52.250 195 12657.45 103.90 54542.00 88888.00 2016-07-13 01:20:52.375 195 12657.42 103.88 54541.97 88888.00 2016-07-13 01:20:52.500 195 12657.48 103.88 54541.95 88888.00 2016-07-13 01:20:52.625 195 12657.45 103.90 54541.95 88888.00 2016-07-13 01:20:52.750 195 12657.33 103.90 54541.95 88888.00 2016-07-13 01:20:52.875 195 12657.38 103.88 54541.97 88888.00 2016-07-13 01:20:53.000 195 12657.45 103.85 54541.93 88888.00 2016-07-13 01:20:53.125 195 12657.45 103.85 54541.95 88888.00 2016-07-13 01:20:53.250 195 12657.40 103.83 54541.97 88888.00 2016-07-13 01:20:53.375 195 12657.45 103.80 54541.95 88888.00 2016-07-13 01:20:53.500 195 12657.42 103.83 54541.93 88888.00 2016-07-13 01:20:53.625 195 12657.38 103.85 54541.93 88888.00 2016-07-13 01:20:53.750 195 12657.35 103.83 54541.93 88888.00 2016-07-13 01:20:53.875 195 12657.38 103.83 54541.95 88888.00 2016-07-13 01:20:54.000 195 12657.35 103.85 54541.93 88888.00 2016-07-13 01:20:54.125 195 12657.33 103.85 54541.95 88888.00 2016-07-13 01:20:54.250 195 12657.25 103.83 54541.97 88888.00 2016-07-13 01:20:54.375 195 12657.30 103.83 54541.95 88888.00 2016-07-13 01:20:54.500 195 12657.27 103.83 54541.97 88888.00 2016-07-13 01:20:54.625 195 12657.33 103.85 54542.00 88888.00 2016-07-13 01:20:54.750 195 12657.30 103.85 54541.97 88888.00 2016-07-13 01:20:54.875 195 12657.27 103.85 54541.97 88888.00 2016-07-13 01:20:55.000 195 12657.30 103.83 54541.97 88888.00 2016-07-13 01:20:55.125 195 12657.30 103.83 54541.97 88888.00 2016-07-13 01:20:55.250 195 12657.23 103.85 54541.97 88888.00 2016-07-13 01:20:55.375 195 12657.23 103.85 54541.97 88888.00 2016-07-13 01:20:55.500 195 12657.25 103.85 54541.97 88888.00 2016-07-13 01:20:55.625 195 12657.30 103.88 54542.00 88888.00 2016-07-13 01:20:55.750 195 12657.25 103.90 54542.00 88888.00 2016-07-13 01:20:55.875 195 12657.23 103.88 54542.00 88888.00 2016-07-13 01:20:56.000 195 12657.20 103.88 54541.97 88888.00 2016-07-13 01:20:56.125 195 12657.20 103.92 54542.00 88888.00 2016-07-13 01:20:56.250 195 12657.17 103.92 54541.97 88888.00 2016-07-13 01:20:56.375 195 12657.17 103.92 54541.97 88888.00 2016-07-13 01:20:56.500 195 12657.17 103.92 54542.00 88888.00 2016-07-13 01:20:56.625 195 12657.20 103.92 54542.03 88888.00 2016-07-13 01:20:56.750 195 12657.20 103.92 54542.00 88888.00 2016-07-13 01:20:56.875 195 12657.17 103.95 54541.97 88888.00 2016-07-13 01:20:57.000 195 12657.17 103.95 54541.97 88888.00 2016-07-13 01:20:57.125 195 12657.20 103.92 54541.97 88888.00 2016-07-13 01:20:57.250 195 12657.20 103.90 54541.97 88888.00 2016-07-13 01:20:57.375 195 12657.17 103.92 54542.00 88888.00 2016-07-13 01:20:57.500 195 12657.12 103.97 54542.00 88888.00 2016-07-13 01:20:57.625 195 12657.17 103.95 54542.00 88888.00 2016-07-13 01:20:57.750 195 12657.20 103.95 54542.00 88888.00 2016-07-13 01:20:57.875 195 12657.23 104.00 54542.03 88888.00 2016-07-13 01:20:58.000 195 12657.20 104.00 54541.97 88888.00 2016-07-13 01:20:58.125 195 12657.23 104.00 54541.97 88888.00 2016-07-13 01:20:58.250 195 12657.23 104.00 54541.93 88888.00 2016-07-13 01:20:58.375 195 12657.20 103.97 54541.90 88888.00 2016-07-13 01:20:58.500 195 12657.15 103.92 54541.88 88888.00 2016-07-13 01:20:58.625 195 12657.12 103.90 54541.90 88888.00 2016-07-13 01:20:58.750 195 12657.12 103.90 54541.90 88888.00 2016-07-13 01:20:58.875 195 12657.15 103.97 54541.93 88888.00 2016-07-13 01:20:59.000 195 12657.23 103.97 54541.90 88888.00 2016-07-13 01:20:59.125 195 12657.27 104.00 54541.85 88888.00 2016-07-13 01:20:59.250 195 12657.33 104.00 54541.85 88888.00 2016-07-13 01:20:59.375 195 12657.27 104.00 54541.85 88888.00 2016-07-13 01:20:59.500 195 12657.20 104.00 54541.82 88888.00 2016-07-13 01:20:59.625 195 12657.23 104.03 54541.80 88888.00 2016-07-13 01:20:59.750 195 12657.30 104.05 54541.80 88888.00 2016-07-13 01:20:59.875 195 12657.27 104.05 54541.82 88888.00 2016-07-13 01:21:00.000 195 12657.20 104.03 54541.82 88888.00 2016-07-13 01:21:00.125 195 12657.20 104.05 54541.82 88888.00 2016-07-13 01:21:00.250 195 12657.25 104.08 54541.85 88888.00 2016-07-13 01:21:00.375 195 12657.27 104.10 54541.88 88888.00 2016-07-13 01:21:00.500 195 12657.27 104.10 54541.85 88888.00 2016-07-13 01:21:00.625 195 12657.20 104.10 54541.85 88888.00 2016-07-13 01:21:00.750 195 12657.25 104.08 54541.82 88888.00 2016-07-13 01:21:00.875 195 12657.33 104.15 54541.82 88888.00 2016-07-13 01:21:01.000 195 12657.33 104.17 54541.80 88888.00 2016-07-13 01:21:01.125 195 12657.25 104.17 54541.82 88888.00 2016-07-13 01:21:01.250 195 12657.25 104.10 54541.80 88888.00 2016-07-13 01:21:01.375 195 12657.33 104.05 54541.80 88888.00 2016-07-13 01:21:01.500 195 12657.38 104.05 54541.78 88888.00 2016-07-13 01:21:01.625 195 12657.35 104.08 54541.78 88888.00 2016-07-13 01:21:01.750 195 12657.35 104.08 54541.75 88888.00 2016-07-13 01:21:01.875 195 12657.33 104.05 54541.78 88888.00 2016-07-13 01:21:02.000 195 12657.30 104.10 54541.75 88888.00 2016-07-13 01:21:02.125 195 12657.30 104.12 54541.78 88888.00 2016-07-13 01:21:02.250 195 12657.30 104.12 54541.80 88888.00 2016-07-13 01:21:02.375 195 12657.27 104.17 54541.78 88888.00 2016-07-13 01:21:02.500 195 12657.27 104.25 54541.78 88888.00 2016-07-13 01:21:02.625 195 12657.25 104.25 54541.72 88888.00 2016-07-13 01:21:02.750 195 12657.35 104.25 54541.75 88888.00 2016-07-13 01:21:02.875 195 12657.38 104.25 54541.75 88888.00 2016-07-13 01:21:03.000 195 12657.38 104.28 54541.75 88888.00 2016-07-13 01:21:03.125 195 12657.38 104.25 54541.72 88888.00 2016-07-13 01:21:03.250 195 12657.38 104.25 54541.70 88888.00 2016-07-13 01:21:03.375 195 12657.40 104.22 54541.70 88888.00 2016-07-13 01:21:03.500 195 12657.48 104.22 54541.70 88888.00 2016-07-13 01:21:03.625 195 12657.48 104.22 54541.72 88888.00 2016-07-13 01:21:03.750 195 12657.42 104.25 54541.72 88888.00 2016-07-13 01:21:03.875 195 12657.35 104.28 54541.72 88888.00 2016-07-13 01:21:04.000 195 12657.33 104.28 54541.70 88888.00 2016-07-13 01:21:04.125 195 12657.40 104.28 54541.70 88888.00 2016-07-13 01:21:04.250 195 12657.42 104.25 54541.70 88888.00 2016-07-13 01:21:04.375 195 12657.45 104.28 54541.68 88888.00 2016-07-13 01:21:04.500 195 12657.48 104.30 54541.65 88888.00 2016-07-13 01:21:04.625 195 12657.52 104.28 54541.65 88888.00 2016-07-13 01:21:04.750 195 12657.52 104.28 54541.62 88888.00 2016-07-13 01:21:04.875 195 12657.48 104.25 54541.60 88888.00 2016-07-13 01:21:05.000 195 12657.50 104.25 54541.60 88888.00 2016-07-13 01:21:05.125 195 12657.55 104.28 54541.62 88888.00 2016-07-13 01:21:05.250 195 12657.50 104.28 54541.60 88888.00 2016-07-13 01:21:05.375 195 12657.48 104.25 54541.60 88888.00 2016-07-13 01:21:05.500 195 12657.50 104.25 54541.57 88888.00 2016-07-13 01:21:05.625 195 12657.58 104.30 54541.55 88888.00 2016-07-13 01:21:05.750 195 12657.60 104.30 54541.55 88888.00 2016-07-13 01:21:05.875 195 12657.60 104.28 54541.57 88888.00 2016-07-13 01:21:06.000 195 12657.65 104.28 54541.60 88888.00 2016-07-13 01:21:06.125 195 12657.67 104.28 54541.60 88888.00 2016-07-13 01:21:06.250 195 12657.62 104.25 54541.60 88888.00 2016-07-13 01:21:06.375 195 12657.62 104.28 54541.60 88888.00 2016-07-13 01:21:06.500 195 12657.62 104.30 54541.62 88888.00 2016-07-13 01:21:06.625 195 12657.67 104.33 54541.62 88888.00 2016-07-13 01:21:06.750 195 12657.67 104.30 54541.60 88888.00 2016-07-13 01:21:06.875 195 12657.62 104.30 54541.57 88888.00 2016-07-13 01:21:07.000 195 12657.58 104.28 54541.57 88888.00 2016-07-13 01:21:07.125 195 12657.60 104.28 54541.60 88888.00 2016-07-13 01:21:07.250 195 12657.60 104.28 54541.60 88888.00 2016-07-13 01:21:07.375 195 12657.58 104.30 54541.60 88888.00 2016-07-13 01:21:07.500 195 12657.62 104.33 54541.60 88888.00 2016-07-13 01:21:07.625 195 12657.65 104.30 54541.57 88888.00 2016-07-13 01:21:07.750 195 12657.65 104.28 54541.60 88888.00 2016-07-13 01:21:07.875 195 12657.65 104.30 54541.57 88888.00 2016-07-13 01:21:08.000 195 12657.65 104.30 54541.57 88888.00 2016-07-13 01:21:08.125 195 12657.73 104.30 54541.60 88888.00 2016-07-13 01:21:08.250 195 12657.73 104.25 54541.57 88888.00 2016-07-13 01:21:08.375 195 12657.73 104.28 54541.57 88888.00 2016-07-13 01:21:08.500 195 12657.67 104.30 54541.60 88888.00 2016-07-13 01:21:08.625 195 12657.65 104.22 54541.57 88888.00 2016-07-13 01:21:08.750 195 12657.62 104.22 54541.55 88888.00 2016-07-13 01:21:08.875 195 12657.65 104.28 54541.57 88888.00 2016-07-13 01:21:09.000 195 12657.67 104.25 54541.57 88888.00 2016-07-13 01:21:09.125 195 12657.70 104.22 54541.57 88888.00 2016-07-13 01:21:09.250 195 12657.67 104.22 54541.53 88888.00 2016-07-13 01:21:09.375 195 12657.67 104.25 54541.57 88888.00 2016-07-13 01:21:09.500 195 12657.65 104.28 54541.55 88888.00 2016-07-13 01:21:09.625 195 12657.73 104.28 54541.55 88888.00 2016-07-13 01:21:09.750 195 12657.77 104.25 54541.55 88888.00 2016-07-13 01:21:09.875 195 12657.77 104.22 54541.55 88888.00 2016-07-13 01:21:10.000 195 12657.75 104.22 54541.53 88888.00 2016-07-13 01:21:10.125 195 12657.73 104.22 54541.53 88888.00 2016-07-13 01:21:10.250 195 12657.67 104.20 54541.55 88888.00 2016-07-13 01:21:10.375 195 12657.67 104.20 54541.50 88888.00 2016-07-13 01:21:10.500 195 12657.70 104.20 54541.50 88888.00 2016-07-13 01:21:10.625 195 12657.75 104.17 54541.50 88888.00 2016-07-13 01:21:10.750 195 12657.73 104.20 54541.50 88888.00 2016-07-13 01:21:10.875 195 12657.73 104.22 54541.50 88888.00 2016-07-13 01:21:11.000 195 12657.75 104.22 54541.53 88888.00 2016-07-13 01:21:11.125 195 12657.73 104.20 54541.53 88888.00 2016-07-13 01:21:11.250 195 12657.70 104.20 54541.50 88888.00 2016-07-13 01:21:11.375 195 12657.70 104.20 54541.53 88888.00 2016-07-13 01:21:11.500 195 12657.73 104.17 54541.53 88888.00 2016-07-13 01:21:11.625 195 12657.80 104.12 54541.53 88888.00 2016-07-13 01:21:11.750 195 12657.83 104.12 54541.50 88888.00 2016-07-13 01:21:11.875 195 12657.80 104.15 54541.50 88888.00 2016-07-13 01:21:12.000 195 12657.75 104.12 54541.53 88888.00 2016-07-13 01:21:12.125 195 12657.73 104.12 54541.53 88888.00 2016-07-13 01:21:12.250 195 12657.83 104.15 54541.55 88888.00 2016-07-13 01:21:12.375 195 12657.90 104.15 54541.53 88888.00 2016-07-13 01:21:12.500 195 12657.75 104.15 54541.55 88888.00 2016-07-13 01:21:12.625 195 12657.52 103.95 54541.32 88888.00 2016-07-13 01:21:12.750 195 12657.42 103.90 54541.38 88888.00 2016-07-13 01:21:12.875 195 12657.67 104.08 54541.55 88888.00 2016-07-13 01:21:13.000 195 12657.80 104.15 54541.57 88888.00 2016-07-13 01:21:13.125 195 12657.75 104.12 54541.57 88888.00 2016-07-13 01:21:13.250 195 12657.70 104.08 54541.57 88888.00 2016-07-13 01:21:13.375 195 12657.75 104.10 54541.55 88888.00 2016-07-13 01:21:13.500 195 12657.75 104.10 54541.55 88888.00 2016-07-13 01:21:13.625 195 12657.75 104.08 54541.55 88888.00 2016-07-13 01:21:13.750 195 12657.77 104.03 54541.53 88888.00 2016-07-13 01:21:13.875 195 12657.83 104.03 54541.55 88888.00 2016-07-13 01:21:14.000 195 12657.80 104.05 54541.57 88888.00 2016-07-13 01:21:14.125 195 12657.75 104.08 54541.57 88888.00 2016-07-13 01:21:14.250 195 12657.70 104.05 54541.57 88888.00 2016-07-13 01:21:14.375 195 12657.70 104.03 54541.57 88888.00 2016-07-13 01:21:14.500 195 12657.67 104.00 54541.55 88888.00 2016-07-13 01:21:14.625 195 12657.62 104.00 54541.57 88888.00 2016-07-13 01:21:14.750 195 12657.60 104.03 54541.57 88888.00 2016-07-13 01:21:14.875 195 12657.67 104.03 54541.57 88888.00 2016-07-13 01:21:15.000 195 12657.75 104.03 54541.55 88888.00 2016-07-13 01:21:15.125 195 12657.77 104.03 54541.57 88888.00 2016-07-13 01:21:15.250 195 12657.75 104.00 54541.55 88888.00 2016-07-13 01:21:15.375 195 12657.75 103.97 54541.55 88888.00 2016-07-13 01:21:15.500 195 12657.75 103.97 54541.60 88888.00 2016-07-13 01:21:15.625 195 12657.70 103.97 54541.57 88888.00 2016-07-13 01:21:15.750 195 12657.70 103.95 54541.55 88888.00 2016-07-13 01:21:15.875 195 12657.67 103.95 54541.55 88888.00 2016-07-13 01:21:16.000 195 12657.62 103.95 54541.57 88888.00 2016-07-13 01:21:16.125 195 12657.60 103.97 54541.57 88888.00 2016-07-13 01:21:16.250 195 12657.62 103.95 54541.57 88888.00 2016-07-13 01:21:16.375 195 12657.67 103.95 54541.55 88888.00 2016-07-13 01:21:16.500 195 12657.58 103.92 54541.53 88888.00 2016-07-13 01:21:16.625 195 12657.55 103.90 54541.55 88888.00 2016-07-13 01:21:16.750 195 12657.55 103.90 54541.53 88888.00 2016-07-13 01:21:16.875 195 12657.58 103.90 54541.53 88888.00 2016-07-13 01:21:17.000 195 12657.58 103.92 54541.55 88888.00 2016-07-13 01:21:17.125 195 12657.58 103.95 54541.55 88888.00 2016-07-13 01:21:17.250 195 12657.55 103.90 54541.55 88888.00 2016-07-13 01:21:17.375 195 12657.55 103.90 54541.55 88888.00 2016-07-13 01:21:17.500 195 12657.50 103.88 54541.57 88888.00 2016-07-13 01:21:17.625 195 12657.45 103.88 54541.55 88888.00 2016-07-13 01:21:17.750 195 12657.42 103.85 54541.55 88888.00 2016-07-13 01:21:17.875 195 12657.40 103.85 54541.55 88888.00 2016-07-13 01:21:18.000 195 12657.38 103.85 54541.55 88888.00 2016-07-13 01:21:18.125 195 12657.38 103.83 54541.57 88888.00 2016-07-13 01:21:18.250 195 12657.40 103.80 54541.57 88888.00 2016-07-13 01:21:18.375 195 12657.42 103.83 54541.57 88888.00 2016-07-13 01:21:18.500 195 12657.42 103.85 54541.60 88888.00 2016-07-13 01:21:18.625 195 12657.45 103.83 54541.60 88888.00 2016-07-13 01:21:18.750 195 12657.45 103.85 54541.60 88888.00 2016-07-13 01:21:18.875 195 12657.42 103.83 54541.60 88888.00 2016-07-13 01:21:19.000 195 12657.45 103.80 54541.60 88888.00 2016-07-13 01:21:19.125 195 12657.48 103.80 54541.60 88888.00 2016-07-13 01:21:19.250 195 12657.45 103.80 54541.60 88888.00 2016-07-13 01:21:19.375 195 12657.42 103.80 54541.62 88888.00 2016-07-13 01:21:19.500 195 12657.42 103.80 54541.62 88888.00 2016-07-13 01:21:19.625 195 12657.42 103.78 54541.62 88888.00 2016-07-13 01:21:19.750 195 12657.40 103.78 54541.65 88888.00 2016-07-13 01:21:19.875 195 12657.35 103.78 54541.62 88888.00 2016-07-13 01:21:20.000 195 12657.30 103.78 54541.60 88888.00 2016-07-13 01:21:20.125 195 12657.35 103.80 54541.60 88888.00 2016-07-13 01:21:20.250 195 12657.33 103.75 54541.60 88888.00 2016-07-13 01:21:20.375 195 12657.35 103.75 54541.60 88888.00 2016-07-13 01:21:20.500 195 12657.38 103.75 54541.62 88888.00 2016-07-13 01:21:20.625 195 12657.33 103.75 54541.62 88888.00 2016-07-13 01:21:20.750 195 12657.30 103.75 54541.60 88888.00 2016-07-13 01:21:20.875 195 12657.33 103.78 54541.60 88888.00 2016-07-13 01:21:21.000 195 12657.30 103.78 54541.62 88888.00 2016-07-13 01:21:21.125 195 12657.25 103.78 54541.62 88888.00 2016-07-13 01:21:21.250 195 12657.20 103.75 54541.62 88888.00 2016-07-13 01:21:21.375 195 12657.17 103.78 54541.65 88888.00 2016-07-13 01:21:21.500 195 12657.17 103.75 54541.65 88888.00 2016-07-13 01:21:21.625 195 12657.17 103.72 54541.62 88888.00 2016-07-13 01:21:21.750 195 12657.17 103.72 54541.60 88888.00 2016-07-13 01:21:21.875 195 12657.20 103.70 54541.62 88888.00 2016-07-13 01:21:22.000 195 12657.20 103.70 54541.62 88888.00 2016-07-13 01:21:22.125 195 12657.25 103.70 54541.68 88888.00 2016-07-13 01:21:22.250 195 12657.20 103.67 54541.65 88888.00 2016-07-13 01:21:22.375 195 12657.17 103.67 54541.60 88888.00 2016-07-13 01:21:22.500 195 12657.15 103.67 54541.60 88888.00 2016-07-13 01:21:22.625 195 12657.12 103.67 54541.57 88888.00 2016-07-13 01:21:22.750 195 12657.20 103.65 54541.60 88888.00 2016-07-13 01:21:22.875 195 12657.20 103.62 54541.57 88888.00 2016-07-13 01:21:23.000 195 12657.15 103.65 54541.57 88888.00 2016-07-13 01:21:23.125 195 12657.02 103.65 54541.60 88888.00 2016-07-13 01:21:23.250 195 12656.98 103.62 54541.60 88888.00 2016-07-13 01:21:23.375 195 12657.05 103.62 54541.57 88888.00 2016-07-13 01:21:23.500 195 12657.08 103.62 54541.57 88888.00 2016-07-13 01:21:23.625 195 12657.02 103.62 54541.60 88888.00 2016-07-13 01:21:23.750 195 12657.05 103.60 54541.62 88888.00 2016-07-13 01:21:23.875 195 12657.17 103.62 54541.62 88888.00 2016-07-13 01:21:24.000 195 12657.23 103.60 54541.60 88888.00 2016-07-13 01:21:24.125 195 12657.17 103.62 54541.60 88888.00 2016-07-13 01:21:24.250 195 12657.10 103.60 54541.60 88888.00 2016-07-13 01:21:24.375 195 12657.10 103.58 54541.60 88888.00 2016-07-13 01:21:24.500 195 12657.08 103.60 54541.60 88888.00 2016-07-13 01:21:24.625 195 12657.08 103.62 54541.62 88888.00 2016-07-13 01:21:24.750 195 12657.00 103.62 54541.65 88888.00 2016-07-13 01:21:24.875 195 12657.08 103.62 54541.65 88888.00 2016-07-13 01:21:25.000 195 12657.17 103.60 54541.68 88888.00 2016-07-13 01:21:25.125 195 12657.12 103.60 54541.68 88888.00 2016-07-13 01:21:25.250 195 12657.12 103.60 54541.65 88888.00 2016-07-13 01:21:25.375 195 12657.12 103.58 54541.62 88888.00 2016-07-13 01:21:25.500 195 12657.12 103.55 54541.62 88888.00 2016-07-13 01:21:25.625 195 12657.12 103.58 54541.62 88888.00 2016-07-13 01:21:25.750 195 12657.08 103.58 54541.62 88888.00 2016-07-13 01:21:25.875 195 12657.08 103.55 54541.60 88888.00 2016-07-13 01:21:26.000 195 12657.10 103.55 54541.62 88888.00 2016-07-13 01:21:26.125 195 12657.10 103.60 54541.65 88888.00 2016-07-13 01:21:26.250 195 12657.10 103.60 54541.65 88888.00 2016-07-13 01:21:26.375 195 12657.12 103.55 54541.62 88888.00 2016-07-13 01:21:26.500 195 12657.08 103.55 54541.65 88888.00 2016-07-13 01:21:26.625 195 12657.02 103.55 54541.65 88888.00 2016-07-13 01:21:26.750 195 12657.05 103.58 54541.68 88888.00 2016-07-13 01:21:26.875 195 12657.05 103.58 54541.62 88888.00 2016-07-13 01:21:27.000 195 12657.10 103.55 54541.60 88888.00 2016-07-13 01:21:27.125 195 12657.02 103.55 54541.62 88888.00 2016-07-13 01:21:27.250 195 12657.00 103.55 54541.60 88888.00 2016-07-13 01:21:27.375 195 12656.98 103.58 54541.60 88888.00 2016-07-13 01:21:27.500 195 12657.05 103.58 54541.62 88888.00 2016-07-13 01:21:27.625 195 12657.08 103.58 54541.62 88888.00 2016-07-13 01:21:27.750 195 12657.05 103.60 54541.60 88888.00 2016-07-13 01:21:27.875 195 12657.00 103.58 54541.57 88888.00 2016-07-13 01:21:28.000 195 12657.00 103.58 54541.57 88888.00 2016-07-13 01:21:28.125 195 12657.02 103.58 54541.57 88888.00 2016-07-13 01:21:28.250 195 12657.00 103.58 54541.60 88888.00 2016-07-13 01:21:28.375 195 12657.02 103.60 54541.57 88888.00 2016-07-13 01:21:28.500 195 12657.08 103.60 54541.57 88888.00 2016-07-13 01:21:28.625 195 12657.08 103.60 54541.57 88888.00 2016-07-13 01:21:28.750 195 12657.00 103.58 54541.57 88888.00 2016-07-13 01:21:28.875 195 12656.98 103.55 54541.55 88888.00 2016-07-13 01:21:29.000 195 12657.02 103.58 54541.55 88888.00 2016-07-13 01:21:29.125 195 12657.05 103.60 54541.57 88888.00 2016-07-13 01:21:29.250 195 12657.00 103.60 54541.57 88888.00 2016-07-13 01:21:29.375 195 12657.00 103.62 54541.55 88888.00 2016-07-13 01:21:29.500 195 12657.05 103.65 54541.55 88888.00 2016-07-13 01:21:29.625 195 12656.98 103.60 54541.55 88888.00 2016-07-13 01:21:29.750 195 12657.02 103.62 54541.55 88888.00 2016-07-13 01:21:29.875 195 12657.05 103.62 54541.55 88888.00 2016-07-13 01:21:30.000 195 12657.08 103.62 54541.53 88888.00 2016-07-13 01:21:30.125 195 12657.05 103.62 54541.55 88888.00 2016-07-13 01:21:30.250 195 12657.02 103.62 54541.60 88888.00 2016-07-13 01:21:30.375 195 12657.08 103.62 54541.60 88888.00 2016-07-13 01:21:30.500 195 12657.08 103.67 54541.57 88888.00 2016-07-13 01:21:30.625 195 12657.08 103.67 54541.60 88888.00 2016-07-13 01:21:30.750 195 12656.98 103.67 54541.57 88888.00 2016-07-13 01:21:30.875 195 12657.00 103.67 54541.57 88888.00 2016-07-13 01:21:31.000 195 12657.00 103.70 54541.55 88888.00 2016-07-13 01:21:31.125 195 12657.02 103.70 54541.57 88888.00 2016-07-13 01:21:31.250 195 12657.00 103.70 54541.57 88888.00 2016-07-13 01:21:31.375 195 12657.05 103.70 54541.57 88888.00 2016-07-13 01:21:31.500 195 12657.05 103.72 54541.55 88888.00 2016-07-13 01:21:31.625 195 12657.05 103.75 54541.53 88888.00 2016-07-13 01:21:31.750 195 12657.12 103.78 54541.55 88888.00 2016-07-13 01:21:31.875 195 12657.10 103.78 54541.55 88888.00 2016-07-13 01:21:32.000 195 12657.12 103.75 54541.53 88888.00 2016-07-13 01:21:32.125 195 12657.15 103.75 54541.55 88888.00 2016-07-13 01:21:32.250 195 12657.15 103.75 54541.57 88888.00 2016-07-13 01:21:32.375 195 12657.15 103.78 54541.57 88888.00 2016-07-13 01:21:32.500 195 12657.15 103.78 54541.55 88888.00 2016-07-13 01:21:32.625 195 12657.15 103.75 54541.55 88888.00 2016-07-13 01:21:32.750 195 12657.15 103.78 54541.53 88888.00 2016-07-13 01:21:32.875 195 12657.15 103.78 54541.53 88888.00 2016-07-13 01:21:33.000 195 12657.10 103.83 54541.53 88888.00 2016-07-13 01:21:33.125 195 12657.10 103.85 54541.53 88888.00 2016-07-13 01:21:33.250 195 12657.08 103.80 54541.53 88888.00 2016-07-13 01:21:33.375 195 12657.10 103.80 54541.55 88888.00 2016-07-13 01:21:33.500 195 12657.10 103.80 54541.53 88888.00 2016-07-13 01:21:33.625 195 12657.10 103.80 54541.50 88888.00 2016-07-13 01:21:33.750 195 12657.10 103.85 54541.50 88888.00 2016-07-13 01:21:33.875 195 12657.12 103.85 54541.50 88888.00 2016-07-13 01:21:34.000 195 12657.15 103.88 54541.50 88888.00 2016-07-13 01:21:34.125 195 12657.15 103.90 54541.53 88888.00 2016-07-13 01:21:34.250 195 12657.12 103.88 54541.53 88888.00 2016-07-13 01:21:34.375 195 12657.12 103.88 54541.47 88888.00 2016-07-13 01:21:34.500 195 12657.12 103.85 54541.47 88888.00 2016-07-13 01:21:34.625 195 12657.08 103.85 54541.47 88888.00 2016-07-13 01:21:34.750 195 12657.08 103.88 54541.47 88888.00 2016-07-13 01:21:34.875 195 12657.12 103.88 54541.45 88888.00 2016-07-13 01:21:35.000 195 12657.10 103.88 54541.47 88888.00 2016-07-13 01:21:35.125 195 12657.12 103.88 54541.47 88888.00 2016-07-13 01:21:35.250 195 12657.12 103.90 54541.45 88888.00 2016-07-13 01:21:35.375 195 12657.12 103.90 54541.43 88888.00 2016-07-13 01:21:35.500 195 12657.08 103.92 54541.43 88888.00 2016-07-13 01:21:35.625 195 12657.08 103.92 54541.43 88888.00 2016-07-13 01:21:35.750 195 12657.08 103.95 54541.40 88888.00 2016-07-13 01:21:35.875 195 12657.05 103.95 54541.43 88888.00 2016-07-13 01:21:36.000 195 12657.05 103.95 54541.45 88888.00 2016-07-13 01:21:36.125 195 12657.05 103.97 54541.47 88888.00 2016-07-13 01:21:36.250 195 12657.08 103.97 54541.47 88888.00 2016-07-13 01:21:36.375 195 12657.02 103.97 54541.47 88888.00 2016-07-13 01:21:36.500 195 12657.02 104.00 54541.50 88888.00 2016-07-13 01:21:36.625 195 12657.05 104.00 54541.47 88888.00 2016-07-13 01:21:36.750 195 12657.02 104.00 54541.50 88888.00 2016-07-13 01:21:36.875 195 12657.05 104.03 54541.50 88888.00 2016-07-13 01:21:37.000 195 12657.12 104.05 54541.50 88888.00 2016-07-13 01:21:37.125 195 12657.10 104.05 54541.50 88888.00 2016-07-13 01:21:37.250 195 12657.02 104.03 54541.47 88888.00 2016-07-13 01:21:37.375 195 12657.02 104.10 54541.50 88888.00 2016-07-13 01:21:37.500 195 12657.02 104.10 54541.47 88888.00 2016-07-13 01:21:37.625 195 12657.12 104.08 54541.47 88888.00 2016-07-13 01:21:37.750 195 12657.12 104.05 54541.50 88888.00 2016-07-13 01:21:37.875 195 12657.02 104.08 54541.47 88888.00 2016-07-13 01:21:38.000 195 12657.02 104.08 54541.47 88888.00 2016-07-13 01:21:38.125 195 12657.02 104.10 54541.50 88888.00 2016-07-13 01:21:38.250 195 12657.02 104.08 54541.50 88888.00 2016-07-13 01:21:38.375 195 12657.10 104.08 54541.50 88888.00 2016-07-13 01:21:38.500 195 12657.00 104.10 54541.50 88888.00 2016-07-13 01:21:38.625 195 12657.02 104.10 54541.53 88888.00 2016-07-13 01:21:38.750 195 12657.05 104.10 54541.50 88888.00 2016-07-13 01:21:38.875 195 12657.00 104.15 54541.47 88888.00 2016-07-13 01:21:39.000 195 12657.05 104.17 54541.45 88888.00 2016-07-13 01:21:39.125 195 12657.12 104.20 54541.47 88888.00 2016-07-13 01:21:39.250 195 12657.10 104.15 54541.47 88888.00 2016-07-13 01:21:39.375 195 12657.12 104.15 54541.47 88888.00 2016-07-13 01:21:39.500 195 12657.02 104.17 54541.47 88888.00 2016-07-13 01:21:39.625 195 12656.92 104.17 54541.47 88888.00 2016-07-13 01:21:39.750 195 12656.95 104.15 54541.47 88888.00 2016-07-13 01:21:39.875 195 12657.02 104.17 54541.45 88888.00 2016-07-13 01:21:40.000 195 12657.10 104.20 54541.45 88888.00 2016-07-13 01:21:40.125 195 12657.05 104.20 54541.45 88888.00 2016-07-13 01:21:40.250 195 12657.02 104.17 54541.45 88888.00 2016-07-13 01:21:40.375 195 12657.05 104.15 54541.45 88888.00 2016-07-13 01:21:40.500 195 12657.12 104.15 54541.43 88888.00 2016-07-13 01:21:40.625 195 12657.15 104.17 54541.40 88888.00 2016-07-13 01:21:40.750 195 12657.12 104.17 54541.40 88888.00 2016-07-13 01:21:40.875 195 12657.08 104.17 54541.43 88888.00 2016-07-13 01:21:41.000 195 12657.05 104.17 54541.40 88888.00 2016-07-13 01:21:41.125 195 12657.08 104.15 54541.40 88888.00 2016-07-13 01:21:41.250 195 12657.00 104.17 54541.40 88888.00 2016-07-13 01:21:41.375 195 12656.98 104.20 54541.40 88888.00 2016-07-13 01:21:41.500 195 12657.02 104.20 54541.40 88888.00 2016-07-13 01:21:41.625 195 12657.08 104.20 54541.40 88888.00 2016-07-13 01:21:41.750 195 12657.05 104.22 54541.40 88888.00 2016-07-13 01:21:41.875 195 12657.05 104.25 54541.38 88888.00 2016-07-13 01:21:42.000 195 12657.10 104.28 54541.40 88888.00 2016-07-13 01:21:42.125 195 12657.02 104.22 54541.43 88888.00 2016-07-13 01:21:42.250 195 12656.95 104.22 54541.43 88888.00 2016-07-13 01:21:42.375 195 12657.00 104.28 54541.43 88888.00 2016-07-13 01:21:42.500 195 12657.08 104.30 54541.45 88888.00 2016-07-13 01:21:42.625 195 12657.15 104.25 54541.43 88888.00 2016-07-13 01:21:42.750 195 12657.12 104.25 54541.40 88888.00 2016-07-13 01:21:42.875 195 12657.10 104.30 54541.43 88888.00 2016-07-13 01:21:43.000 195 12657.12 104.33 54541.43 88888.00 2016-07-13 01:21:43.125 195 12657.10 104.33 54541.43 88888.00 2016-07-13 01:21:43.250 195 12657.02 104.30 54541.40 88888.00 2016-07-13 01:21:43.375 195 12657.02 104.33 54541.40 88888.00 2016-07-13 01:21:43.500 195 12656.95 104.35 54541.43 88888.00 2016-07-13 01:21:43.625 195 12657.02 104.35 54541.45 88888.00 2016-07-13 01:21:43.750 195 12657.08 104.35 54541.45 88888.00 2016-07-13 01:21:43.875 195 12657.05 104.33 54541.45 88888.00 2016-07-13 01:21:44.000 195 12656.98 104.35 54541.45 88888.00 2016-07-13 01:21:44.125 195 12656.95 104.38 54541.45 88888.00 2016-07-13 01:21:44.250 195 12656.98 104.38 54541.43 88888.00 2016-07-13 01:21:44.375 195 12657.02 104.38 54541.43 88888.00 2016-07-13 01:21:44.500 195 12657.05 104.38 54541.43 88888.00 2016-07-13 01:21:44.625 195 12657.02 104.38 54541.45 88888.00 2016-07-13 01:21:44.750 195 12657.02 104.38 54541.45 88888.00 2016-07-13 01:21:44.875 195 12657.05 104.38 54541.47 88888.00 2016-07-13 01:21:45.000 195 12657.05 104.40 54541.45 88888.00 2016-07-13 01:21:45.125 195 12656.98 104.38 54541.45 88888.00 2016-07-13 01:21:45.250 195 12656.95 104.38 54541.45 88888.00 2016-07-13 01:21:45.375 195 12656.95 104.40 54541.45 88888.00 2016-07-13 01:21:45.500 195 12656.95 104.38 54541.45 88888.00 2016-07-13 01:21:45.625 195 12656.98 104.40 54541.45 88888.00 2016-07-13 01:21:45.750 195 12656.98 104.40 54541.45 88888.00 2016-07-13 01:21:45.875 195 12656.95 104.38 54541.45 88888.00 2016-07-13 01:21:46.000 195 12656.90 104.40 54541.45 88888.00 2016-07-13 01:21:46.125 195 12656.90 104.40 54541.45 88888.00 2016-07-13 01:21:46.250 195 12656.80 104.38 54541.45 88888.00 2016-07-13 01:21:46.375 195 12656.85 104.38 54541.40 88888.00 2016-07-13 01:21:46.500 195 12656.88 104.38 54541.43 88888.00 2016-07-13 01:21:46.625 195 12656.88 104.38 54541.40 88888.00 2016-07-13 01:21:46.750 195 12656.88 104.38 54541.43 88888.00 2016-07-13 01:21:46.875 195 12656.83 104.38 54541.43 88888.00 2016-07-13 01:21:47.000 195 12656.83 104.38 54541.43 88888.00 2016-07-13 01:21:47.125 195 12656.85 104.38 54541.43 88888.00 2016-07-13 01:21:47.250 195 12656.83 104.38 54541.45 88888.00 2016-07-13 01:21:47.375 195 12656.85 104.40 54541.45 88888.00 2016-07-13 01:21:47.500 195 12656.77 104.38 54541.38 88888.00 2016-07-13 01:21:47.625 195 12656.75 104.35 54541.43 88888.00 2016-07-13 01:21:47.750 195 12656.83 104.40 54541.45 88888.00 2016-07-13 01:21:47.875 195 12656.85 104.45 54541.45 88888.00 2016-07-13 01:21:48.000 195 12656.85 104.42 54541.40 88888.00 2016-07-13 01:21:48.125 195 12656.85 104.42 54541.43 88888.00 2016-07-13 01:21:48.250 195 12656.83 104.40 54541.45 88888.00 2016-07-13 01:21:48.375 195 12656.83 104.42 54541.45 88888.00 2016-07-13 01:21:48.500 195 12656.80 104.45 54541.47 88888.00 2016-07-13 01:21:48.625 195 12656.83 104.45 54541.47 88888.00 2016-07-13 01:21:48.750 195 12656.83 104.45 54541.47 88888.00 2016-07-13 01:21:48.875 195 12656.80 104.45 54541.47 88888.00 2016-07-13 01:21:49.000 195 12656.75 104.42 54541.47 88888.00 2016-07-13 01:21:49.125 195 12656.73 104.45 54541.50 88888.00 2016-07-13 01:21:49.250 195 12656.73 104.45 54541.47 88888.00 2016-07-13 01:21:49.375 195 12656.75 104.45 54541.45 88888.00 2016-07-13 01:21:49.500 195 12656.75 104.45 54541.47 88888.00 2016-07-13 01:21:49.625 195 12656.70 104.47 54541.47 88888.00 2016-07-13 01:21:49.750 195 12656.65 104.50 54541.47 88888.00 2016-07-13 01:21:49.875 195 12656.70 104.50 54541.47 88888.00 2016-07-13 01:21:50.000 195 12656.67 104.50 54541.47 88888.00 2016-07-13 01:21:50.125 195 12656.67 104.47 54541.47 88888.00 2016-07-13 01:21:50.250 195 12656.67 104.47 54541.47 88888.00 2016-07-13 01:21:50.375 195 12656.77 104.47 54541.47 88888.00 2016-07-13 01:21:50.500 195 12656.73 104.50 54541.50 88888.00 2016-07-13 01:21:50.625 195 12656.65 104.50 54541.47 88888.00 2016-07-13 01:21:50.750 195 12656.73 104.50 54541.50 88888.00 2016-07-13 01:21:50.875 195 12656.75 104.50 54541.50 88888.00 2016-07-13 01:21:51.000 195 12656.75 104.50 54541.47 88888.00 2016-07-13 01:21:51.125 195 12656.75 104.47 54541.47 88888.00 2016-07-13 01:21:51.250 195 12656.70 104.47 54541.50 88888.00 2016-07-13 01:21:51.375 195 12656.62 104.53 54541.50 88888.00 2016-07-13 01:21:51.500 195 12656.62 104.53 54541.53 88888.00 2016-07-13 01:21:51.625 195 12656.65 104.53 54541.53 88888.00 2016-07-13 01:21:51.750 195 12656.62 104.53 54541.50 88888.00 2016-07-13 01:21:51.875 195 12656.60 104.55 54541.50 88888.00 2016-07-13 01:21:52.000 195 12656.65 104.53 54541.47 88888.00 2016-07-13 01:21:52.125 195 12656.70 104.55 54541.50 88888.00 2016-07-13 01:21:52.250 195 12656.62 104.55 54541.47 88888.00 2016-07-13 01:21:52.375 195 12656.52 104.55 54541.45 88888.00 2016-07-13 01:21:52.500 195 12656.52 104.53 54541.45 88888.00 2016-07-13 01:21:52.625 195 12656.55 104.53 54541.43 88888.00 2016-07-13 01:21:52.750 195 12656.55 104.53 54541.45 88888.00 2016-07-13 01:21:52.875 195 12656.55 104.53 54541.45 88888.00 2016-07-13 01:21:53.000 195 12656.52 104.55 54541.43 88888.00 2016-07-13 01:21:53.125 195 12656.52 104.55 54541.45 88888.00 2016-07-13 01:21:53.250 195 12656.52 104.55 54541.45 88888.00 2016-07-13 01:21:53.375 195 12656.60 104.58 54541.45 88888.00 2016-07-13 01:21:53.500 195 12656.62 104.55 54541.43 88888.00 2016-07-13 01:21:53.625 195 12656.52 104.55 54541.43 88888.00 2016-07-13 01:21:53.750 195 12656.45 104.60 54541.45 88888.00 2016-07-13 01:21:53.875 195 12656.48 104.60 54541.47 88888.00 2016-07-13 01:21:54.000 195 12656.50 104.60 54541.45 88888.00 2016-07-13 01:21:54.125 195 12656.48 104.60 54541.45 88888.00 2016-07-13 01:21:54.250 195 12656.48 104.58 54541.47 88888.00 2016-07-13 01:21:54.375 195 12656.50 104.60 54541.45 88888.00 2016-07-13 01:21:54.500 195 12656.45 104.62 54541.45 88888.00 2016-07-13 01:21:54.625 195 12656.38 104.62 54541.47 88888.00 2016-07-13 01:21:54.750 195 12656.35 104.62 54541.47 88888.00 2016-07-13 01:21:54.875 195 12656.35 104.62 54541.47 88888.00 2016-07-13 01:21:55.000 195 12656.30 104.62 54541.47 88888.00 2016-07-13 01:21:55.125 195 12656.33 104.62 54541.50 88888.00 2016-07-13 01:21:55.250 195 12656.38 104.62 54541.50 88888.00 2016-07-13 01:21:55.375 195 12656.42 104.67 54541.50 88888.00 2016-07-13 01:21:55.500 195 12656.35 104.70 54541.50 88888.00 2016-07-13 01:21:55.625 195 12656.25 104.70 54541.53 88888.00 2016-07-13 01:21:55.750 195 12656.23 104.67 54541.47 88888.00 2016-07-13 01:21:55.875 195 12656.27 104.67 54541.50 88888.00 2016-07-13 01:21:56.000 195 12656.30 104.67 54541.50 88888.00 2016-07-13 01:21:56.125 195 12656.25 104.67 54541.55 88888.00 2016-07-13 01:21:56.250 195 12656.23 104.67 54541.55 88888.00 2016-07-13 01:21:56.375 195 12656.25 104.70 54541.53 88888.00 2016-07-13 01:21:56.500 195 12656.25 104.72 54541.53 88888.00 2016-07-13 01:21:56.625 195 12656.20 104.70 54541.53 88888.00 2016-07-13 01:21:56.750 195 12656.17 104.70 54541.53 88888.00 2016-07-13 01:21:56.875 195 12656.23 104.67 54541.53 88888.00 2016-07-13 01:21:57.000 195 12656.27 104.67 54541.50 88888.00 2016-07-13 01:21:57.125 195 12656.25 104.72 54541.53 88888.00 2016-07-13 01:21:57.250 195 12656.20 104.70 54541.53 88888.00 2016-07-13 01:21:57.375 195 12656.25 104.70 54541.53 88888.00 2016-07-13 01:21:57.500 195 12656.27 104.72 54541.55 88888.00 2016-07-13 01:21:57.625 195 12656.20 104.72 54541.57 88888.00 2016-07-13 01:21:57.750 195 12656.20 104.75 54541.55 88888.00 2016-07-13 01:21:57.875 195 12656.23 104.75 54541.53 88888.00 2016-07-13 01:21:58.000 195 12656.17 104.70 54541.53 88888.00 2016-07-13 01:21:58.125 195 12656.15 104.70 54541.50 88888.00 2016-07-13 01:21:58.250 195 12656.15 104.72 54541.50 88888.00 2016-07-13 01:21:58.375 195 12656.23 104.72 54541.47 88888.00 2016-07-13 01:21:58.500 195 12656.20 104.70 54541.43 88888.00 2016-07-13 01:21:58.625 195 12656.20 104.70 54541.43 88888.00 2016-07-13 01:21:58.750 195 12656.20 104.72 54541.45 88888.00 2016-07-13 01:21:58.875 195 12656.15 104.72 54541.47 88888.00 2016-07-13 01:21:59.000 195 12656.10 104.72 54541.47 88888.00 2016-07-13 01:21:59.125 195 12656.12 104.75 54541.47 88888.00 2016-07-13 01:21:59.250 195 12656.10 104.72 54541.47 88888.00 2016-07-13 01:21:59.375 195 12656.10 104.75 54541.45 88888.00 2016-07-13 01:21:59.500 195 12656.05 104.75 54541.45 88888.00 2016-07-13 01:21:59.625 195 12656.10 104.75 54541.47 88888.00 2016-07-13 01:21:59.750 195 12656.17 104.78 54541.45 88888.00 2016-07-13 01:21:59.875 195 12656.20 104.75 54541.45 88888.00 2016-07-13 01:22:00.000 195 12656.20 104.72 54541.45 88888.00 2016-07-13 01:22:00.125 195 12656.23 104.72 54541.45 88888.00 2016-07-13 01:22:00.250 195 12656.15 104.78 54541.47 88888.00 2016-07-13 01:22:00.375 195 12656.15 104.80 54541.47 88888.00 2016-07-13 01:22:00.500 195 12656.15 104.80 54541.50 88888.00 2016-07-13 01:22:00.625 195 12656.12 104.83 54541.50 88888.00 2016-07-13 01:22:00.750 195 12656.10 104.83 54541.47 88888.00 2016-07-13 01:22:00.875 195 12656.08 104.85 54541.50 88888.00 2016-07-13 01:22:01.000 195 12656.12 104.85 54541.47 88888.00 2016-07-13 01:22:01.125 195 12656.10 104.83 54541.53 88888.00 2016-07-13 01:22:01.250 195 12656.10 104.83 54541.53 88888.00 2016-07-13 01:22:01.375 195 12656.10 104.83 54541.53 88888.00 2016-07-13 01:22:01.500 195 12656.02 104.83 54541.50 88888.00 2016-07-13 01:22:01.625 195 12655.98 104.83 54541.50 88888.00 2016-07-13 01:22:01.750 195 12656.05 104.85 54541.53 88888.00 2016-07-13 01:22:01.875 195 12656.08 104.83 54541.53 88888.00 2016-07-13 01:22:02.000 195 12656.05 104.85 54541.50 88888.00 2016-07-13 01:22:02.125 195 12656.02 104.80 54541.50 88888.00 2016-07-13 01:22:02.250 195 12656.02 104.83 54541.50 88888.00 2016-07-13 01:22:02.375 195 12656.08 104.85 54541.50 88888.00 2016-07-13 01:22:02.500 195 12656.05 104.85 54541.50 88888.00 2016-07-13 01:22:02.625 195 12656.05 104.88 54541.50 88888.00 2016-07-13 01:22:02.750 195 12656.08 104.85 54541.50 88888.00 2016-07-13 01:22:02.875 195 12656.10 104.83 54541.50 88888.00 2016-07-13 01:22:03.000 195 12656.10 104.85 54541.50 88888.00 2016-07-13 01:22:03.125 195 12656.08 104.85 54541.47 88888.00 2016-07-13 01:22:03.250 195 12656.05 104.83 54541.47 88888.00 2016-07-13 01:22:03.375 195 12656.00 104.83 54541.47 88888.00 2016-07-13 01:22:03.500 195 12655.98 104.88 54541.47 88888.00 2016-07-13 01:22:03.625 195 12656.00 104.88 54541.47 88888.00 2016-07-13 01:22:03.750 195 12655.92 104.85 54541.50 88888.00 2016-07-13 01:22:03.875 195 12655.90 104.85 54541.50 88888.00 2016-07-13 01:22:04.000 195 12655.92 104.90 54541.50 88888.00 2016-07-13 01:22:04.125 195 12655.92 104.88 54541.47 88888.00 2016-07-13 01:22:04.250 195 12655.88 104.83 54541.47 88888.00 2016-07-13 01:22:04.375 195 12655.92 104.88 54541.47 88888.00 2016-07-13 01:22:04.500 195 12655.92 104.88 54541.45 88888.00 2016-07-13 01:22:04.625 195 12655.92 104.90 54541.45 88888.00 2016-07-13 01:22:04.750 195 12655.92 104.90 54541.45 88888.00 2016-07-13 01:22:04.875 195 12655.90 104.92 54541.45 88888.00 2016-07-13 01:22:05.000 195 12655.92 104.90 54541.47 88888.00 2016-07-13 01:22:05.125 195 12655.92 104.92 54541.47 88888.00 2016-07-13 01:22:05.250 195 12655.88 104.90 54541.47 88888.00 2016-07-13 01:22:05.375 195 12655.88 104.90 54541.50 88888.00 2016-07-13 01:22:05.500 195 12655.80 104.92 54541.47 88888.00 2016-07-13 01:22:05.625 195 12655.85 104.92 54541.47 88888.00 2016-07-13 01:22:05.750 195 12655.90 104.95 54541.47 88888.00 2016-07-13 01:22:05.875 195 12655.90 104.95 54541.50 88888.00 2016-07-13 01:22:06.000 195 12655.83 104.97 54541.50 88888.00 2016-07-13 01:22:06.125 195 12655.75 104.95 54541.47 88888.00 2016-07-13 01:22:06.250 195 12655.67 104.95 54541.47 88888.00 2016-07-13 01:22:06.375 195 12655.67 105.00 54541.45 88888.00 2016-07-13 01:22:06.500 195 12655.67 105.00 54541.47 88888.00 2016-07-13 01:22:06.625 195 12655.67 105.00 54541.47 88888.00 2016-07-13 01:22:06.750 195 12655.70 105.00 54541.47 88888.00 2016-07-13 01:22:06.875 195 12655.75 105.03 54541.50 88888.00 2016-07-13 01:22:07.000 195 12655.75 105.05 54541.50 88888.00 2016-07-13 01:22:07.125 195 12655.73 105.03 54541.47 88888.00 2016-07-13 01:22:07.250 195 12655.67 104.97 54541.47 88888.00 2016-07-13 01:22:07.375 195 12655.62 105.03 54541.47 88888.00 2016-07-13 01:22:07.500 195 12655.70 105.03 54541.47 88888.00 2016-07-13 01:22:07.625 195 12655.73 105.08 54541.50 88888.00 2016-07-13 01:22:07.750 195 12655.65 105.08 54541.50 88888.00 2016-07-13 01:22:07.875 195 12655.62 105.10 54541.50 88888.00 2016-07-13 01:22:08.000 195 12655.65 105.08 54541.50 88888.00 2016-07-13 01:22:08.125 195 12655.65 105.08 54541.50 88888.00 2016-07-13 01:22:08.250 195 12655.62 105.08 54541.50 88888.00 2016-07-13 01:22:08.375 195 12655.60 105.10 54541.47 88888.00 2016-07-13 01:22:08.500 195 12655.60 105.10 54541.47 88888.00 2016-07-13 01:22:08.625 195 12655.58 105.12 54541.47 88888.00 2016-07-13 01:22:08.750 195 12655.65 105.12 54541.45 88888.00 2016-07-13 01:22:08.875 195 12655.62 105.10 54541.47 88888.00 2016-07-13 01:22:09.000 195 12655.58 105.10 54541.47 88888.00 2016-07-13 01:22:09.125 195 12655.52 105.12 54541.50 88888.00 2016-07-13 01:22:09.250 195 12655.52 105.17 54541.53 88888.00 2016-07-13 01:22:09.375 195 12655.52 105.15 54541.50 88888.00 2016-07-13 01:22:09.500 195 12655.58 105.17 54541.50 88888.00 2016-07-13 01:22:09.625 195 12655.55 105.20 54541.50 88888.00 2016-07-13 01:22:09.750 195 12655.45 105.20 54541.53 88888.00 2016-07-13 01:22:09.875 195 12655.40 105.17 54541.50 88888.00 2016-07-13 01:22:10.000 195 12655.40 105.15 54541.50 88888.00 2016-07-13 01:22:10.125 195 12655.40 105.12 54541.47 88888.00 2016-07-13 01:22:10.250 195 12655.38 105.15 54541.47 88888.00 2016-07-13 01:22:10.375 195 12655.40 105.17 54541.50 88888.00 2016-07-13 01:22:10.500 195 12655.35 105.15 54541.50 88888.00 2016-07-13 01:22:10.625 195 12655.33 105.20 54541.47 88888.00 2016-07-13 01:22:10.750 195 12655.33 105.22 54541.47 88888.00 2016-07-13 01:22:10.875 195 12655.30 105.25 54541.45 88888.00 2016-07-13 01:22:11.000 195 12655.33 105.20 54541.43 88888.00 2016-07-13 01:22:11.125 195 12655.38 105.17 54541.47 88888.00 2016-07-13 01:22:11.250 195 12655.38 105.17 54541.50 88888.00 2016-07-13 01:22:11.375 195 12655.40 105.20 54541.47 88888.00 2016-07-13 01:22:11.500 195 12655.40 105.22 54541.50 88888.00 2016-07-13 01:22:11.625 195 12655.42 105.20 54541.47 88888.00 2016-07-13 01:22:11.750 195 12655.42 105.22 54541.45 88888.00 2016-07-13 01:22:11.875 195 12655.40 105.22 54541.45 88888.00 2016-07-13 01:22:12.000 195 12655.42 105.25 54541.43 88888.00 2016-07-13 01:22:12.125 195 12655.40 105.25 54541.45 88888.00 2016-07-13 01:22:12.250 195 12655.40 105.28 54541.45 88888.00 2016-07-13 01:22:12.375 195 12655.42 105.30 54541.50 88888.00 2016-07-13 01:22:12.500 195 12655.42 105.33 54541.47 88888.00 2016-07-13 01:22:12.625 195 12655.45 105.30 54541.45 88888.00 2016-07-13 01:22:12.750 195 12655.38 105.28 54541.45 88888.00 2016-07-13 01:22:12.875 195 12655.38 105.30 54541.47 88888.00 2016-07-13 01:22:13.000 195 12655.45 105.33 54541.45 88888.00 2016-07-13 01:22:13.125 195 12655.50 105.35 54541.47 88888.00 2016-07-13 01:22:13.250 195 12655.40 105.35 54541.50 88888.00 2016-07-13 01:22:13.375 195 12655.30 105.33 54541.47 88888.00 2016-07-13 01:22:13.500 195 12655.30 105.35 54541.50 88888.00 2016-07-13 01:22:13.625 195 12655.33 105.38 54541.50 88888.00 2016-07-13 01:22:13.750 195 12655.33 105.38 54541.47 88888.00 2016-07-13 01:22:13.875 195 12655.33 105.38 54541.47 88888.00 2016-07-13 01:22:14.000 195 12655.38 105.38 54541.47 88888.00 2016-07-13 01:22:14.125 195 12655.35 105.38 54541.50 88888.00 2016-07-13 01:22:14.250 195 12655.30 105.35 54541.50 88888.00 2016-07-13 01:22:14.375 195 12655.38 105.40 54541.50 88888.00 2016-07-13 01:22:14.500 195 12655.30 105.40 54541.50 88888.00 2016-07-13 01:22:14.625 195 12655.25 105.40 54541.50 88888.00 2016-07-13 01:22:14.750 195 12655.25 105.42 54541.53 88888.00 2016-07-13 01:22:14.875 195 12655.20 105.40 54541.50 88888.00 2016-07-13 01:22:15.000 195 12655.20 105.35 54541.47 88888.00 2016-07-13 01:22:15.125 195 12655.23 105.40 54541.47 88888.00 2016-07-13 01:22:15.250 195 12655.27 105.42 54541.47 88888.00 2016-07-13 01:22:15.375 195 12655.27 105.40 54541.45 88888.00 2016-07-13 01:22:15.500 195 12655.27 105.42 54541.47 88888.00 2016-07-13 01:22:15.625 195 12655.23 105.45 54541.50 88888.00 2016-07-13 01:22:15.750 195 12655.27 105.47 54541.50 88888.00 2016-07-13 01:22:15.875 195 12655.23 105.47 54541.47 88888.00 2016-07-13 01:22:16.000 195 12655.17 105.47 54541.45 88888.00 2016-07-13 01:22:16.125 195 12655.12 105.47 54541.47 88888.00 2016-07-13 01:22:16.250 195 12655.10 105.50 54541.45 88888.00 2016-07-13 01:22:16.375 195 12655.17 105.47 54541.45 88888.00 2016-07-13 01:22:16.500 195 12655.15 105.47 54541.43 88888.00 2016-07-13 01:22:16.625 195 12655.08 105.47 54541.43 88888.00 2016-07-13 01:22:16.750 195 12655.10 105.50 54541.45 88888.00 2016-07-13 01:22:16.875 195 12655.17 105.53 54541.43 88888.00 2016-07-13 01:22:17.000 195 12655.20 105.50 54541.40 88888.00 2016-07-13 01:22:17.125 195 12655.17 105.50 54541.40 88888.00 2016-07-13 01:22:17.250 195 12655.25 105.47 54541.43 88888.00 2016-07-13 01:22:17.375 195 12655.30 105.47 54541.45 88888.00 2016-07-13 01:22:17.500 195 12655.30 105.50 54541.43 88888.00 2016-07-13 01:22:17.625 195 12655.25 105.53 54541.43 88888.00 2016-07-13 01:22:17.750 195 12655.20 105.53 54541.45 88888.00 2016-07-13 01:22:17.875 195 12655.15 105.53 54541.43 88888.00 2016-07-13 01:22:18.000 195 12655.15 105.53 54541.40 88888.00 2016-07-13 01:22:18.125 195 12655.12 105.50 54541.40 88888.00 2016-07-13 01:22:18.250 195 12655.10 105.53 54541.43 88888.00 2016-07-13 01:22:18.375 195 12655.10 105.55 54541.45 88888.00 2016-07-13 01:22:18.500 195 12655.12 105.55 54541.45 88888.00 2016-07-13 01:22:18.625 195 12655.15 105.55 54541.47 88888.00 2016-07-13 01:22:18.750 195 12655.15 105.58 54541.47 88888.00 2016-07-13 01:22:18.875 195 12655.15 105.60 54541.45 88888.00 2016-07-13 01:22:19.000 195 12655.12 105.55 54541.43 88888.00 2016-07-13 01:22:19.125 195 12655.10 105.55 54541.43 88888.00 2016-07-13 01:22:19.250 195 12655.05 105.55 54541.45 88888.00 2016-07-13 01:22:19.375 195 12655.10 105.58 54541.43 88888.00 2016-07-13 01:22:19.500 195 12655.08 105.55 54541.43 88888.00 2016-07-13 01:22:19.625 195 12655.08 105.60 54541.43 88888.00 2016-07-13 01:22:19.750 195 12655.08 105.65 54541.43 88888.00 2016-07-13 01:22:19.875 195 12655.08 105.65 54541.43 88888.00 2016-07-13 01:22:20.000 195 12655.02 105.65 54541.43 88888.00 2016-07-13 01:22:20.125 195 12655.00 105.65 54541.45 88888.00 2016-07-13 01:22:20.250 195 12655.00 105.62 54541.45 88888.00 2016-07-13 01:22:20.375 195 12655.02 105.65 54541.45 88888.00 2016-07-13 01:22:20.500 195 12655.00 105.67 54541.45 88888.00 2016-07-13 01:22:20.625 195 12655.00 105.67 54541.47 88888.00 2016-07-13 01:22:20.750 195 12655.02 105.67 54541.47 88888.00 2016-07-13 01:22:20.875 195 12655.08 105.65 54541.45 88888.00 2016-07-13 01:22:21.000 195 12655.12 105.65 54541.43 88888.00 2016-07-13 01:22:21.125 195 12655.12 105.62 54541.45 88888.00 2016-07-13 01:22:21.250 195 12655.10 105.60 54541.43 88888.00 2016-07-13 01:22:21.375 195 12655.08 105.60 54541.40 88888.00 2016-07-13 01:22:21.500 195 12655.05 105.62 54541.43 88888.00 2016-07-13 01:22:21.625 195 12655.05 105.62 54541.43 88888.00 2016-07-13 01:22:21.750 195 12655.08 105.62 54541.43 88888.00 2016-07-13 01:22:21.875 195 12655.02 105.62 54541.45 88888.00 2016-07-13 01:22:22.000 195 12654.98 105.62 54541.40 88888.00 2016-07-13 01:22:22.125 195 12654.95 105.62 54541.43 88888.00 2016-07-13 01:22:22.250 195 12654.98 105.60 54541.43 88888.00 2016-07-13 01:22:22.375 195 12655.00 105.62 54541.38 88888.00 2016-07-13 01:22:22.500 195 12655.00 105.65 54541.40 88888.00 2016-07-13 01:22:22.625 195 12655.00 105.65 54541.40 88888.00 2016-07-13 01:22:22.750 195 12655.05 105.65 54541.43 88888.00 2016-07-13 01:22:22.875 195 12655.08 105.65 54541.40 88888.00 2016-07-13 01:22:23.000 195 12655.08 105.62 54541.38 88888.00 2016-07-13 01:22:23.125 195 12655.00 105.62 54541.40 88888.00 2016-07-13 01:22:23.250 195 12654.95 105.62 54541.40 88888.00 2016-07-13 01:22:23.375 195 12654.92 105.62 54541.40 88888.00 2016-07-13 01:22:23.500 195 12654.90 105.62 54541.38 88888.00 2016-07-13 01:22:23.625 195 12654.90 105.65 54541.38 88888.00 2016-07-13 01:22:23.750 195 12654.90 105.62 54541.38 88888.00 2016-07-13 01:22:23.875 195 12654.92 105.62 54541.38 88888.00 2016-07-13 01:22:24.000 195 12654.95 105.65 54541.38 88888.00 2016-07-13 01:22:24.125 195 12654.98 105.67 54541.40 88888.00 2016-07-13 01:22:24.250 195 12654.85 105.65 54541.40 88888.00 2016-07-13 01:22:24.375 195 12654.85 105.67 54541.40 88888.00 2016-07-13 01:22:24.500 195 12654.85 105.65 54541.43 88888.00 2016-07-13 01:22:24.625 195 12654.92 105.65 54541.43 88888.00 2016-07-13 01:22:24.750 195 12655.02 105.67 54541.45 88888.00 2016-07-13 01:22:24.875 195 12655.02 105.67 54541.43 88888.00 2016-07-13 01:22:25.000 195 12654.92 105.70 54541.43 88888.00 2016-07-13 01:22:25.125 195 12654.88 105.70 54541.43 88888.00 2016-07-13 01:22:25.250 195 12654.80 105.70 54541.43 88888.00 2016-07-13 01:22:25.375 195 12654.77 105.70 54541.45 88888.00 2016-07-13 01:22:25.500 195 12654.80 105.70 54541.45 88888.00 2016-07-13 01:22:25.625 195 12654.77 105.72 54541.45 88888.00 2016-07-13 01:22:25.750 195 12654.83 105.78 54541.43 88888.00 2016-07-13 01:22:25.875 195 12654.80 105.80 54541.43 88888.00 2016-07-13 01:22:26.000 195 12654.83 105.75 54541.40 88888.00 2016-07-13 01:22:26.125 195 12654.77 105.78 54541.43 88888.00 2016-07-13 01:22:26.250 195 12654.70 105.75 54541.43 88888.00 2016-07-13 01:22:26.375 195 12654.75 105.75 54541.43 88888.00 2016-07-13 01:22:26.500 195 12654.77 105.75 54541.43 88888.00 2016-07-13 01:22:26.625 195 12654.73 105.75 54541.40 88888.00 2016-07-13 01:22:26.750 195 12654.75 105.75 54541.38 88888.00 2016-07-13 01:22:26.875 195 12654.83 105.78 54541.38 88888.00 2016-07-13 01:22:27.000 195 12654.80 105.78 54541.40 88888.00 2016-07-13 01:22:27.125 195 12654.73 105.80 54541.43 88888.00 2016-07-13 01:22:27.250 195 12654.70 105.80 54541.43 88888.00 2016-07-13 01:22:27.375 195 12654.67 105.78 54541.43 88888.00 2016-07-13 01:22:27.500 195 12654.65 105.78 54541.40 88888.00 2016-07-13 01:22:27.625 195 12654.65 105.78 54541.40 88888.00 2016-07-13 01:22:27.750 195 12654.67 105.78 54541.43 88888.00 2016-07-13 01:22:27.875 195 12654.67 105.83 54541.43 88888.00 2016-07-13 01:22:28.000 195 12654.67 105.78 54541.40 88888.00 2016-07-13 01:22:28.125 195 12654.67 105.78 54541.43 88888.00 2016-07-13 01:22:28.250 195 12654.60 105.78 54541.43 88888.00 2016-07-13 01:22:28.375 195 12654.55 105.78 54541.40 88888.00 2016-07-13 01:22:28.500 195 12654.52 105.78 54541.38 88888.00 2016-07-13 01:22:28.625 195 12654.52 105.75 54541.38 88888.00 2016-07-13 01:22:28.750 195 12654.58 105.72 54541.38 88888.00 2016-07-13 01:22:28.875 195 12654.67 105.75 54541.38 88888.00 2016-07-13 01:22:29.000 195 12654.70 105.80 54541.38 88888.00 2016-07-13 01:22:29.125 195 12654.65 105.80 54541.38 88888.00 2016-07-13 01:22:29.250 195 12654.60 105.75 54541.38 88888.00 2016-07-13 01:22:29.375 195 12654.67 105.78 54541.40 88888.00 2016-07-13 01:22:29.500 195 12654.62 105.78 54541.38 88888.00 2016-07-13 01:22:29.625 195 12654.60 105.78 54541.35 88888.00 2016-07-13 01:22:29.750 195 12654.58 105.80 54541.35 88888.00 2016-07-13 01:22:29.875 195 12654.60 105.80 54541.35 88888.00 2016-07-13 01:22:30.000 195 12654.65 105.78 54541.35 88888.00 2016-07-13 01:22:30.125 195 12654.62 105.78 54541.35 88888.00 2016-07-13 01:22:30.250 195 12654.65 105.80 54541.38 88888.00 2016-07-13 01:22:30.375 195 12654.62 105.80 54541.40 88888.00 2016-07-13 01:22:30.500 195 12654.58 105.80 54541.40 88888.00 2016-07-13 01:22:30.625 195 12654.55 105.83 54541.40 88888.00 2016-07-13 01:22:30.750 195 12654.58 105.85 54541.40 88888.00 2016-07-13 01:22:30.875 195 12654.58 105.85 54541.38 88888.00 2016-07-13 01:22:31.000 195 12654.65 105.85 54541.38 88888.00 2016-07-13 01:22:31.125 195 12654.62 105.85 54541.38 88888.00 2016-07-13 01:22:31.250 195 12654.60 105.88 54541.43 88888.00 2016-07-13 01:22:31.375 195 12654.60 105.88 54541.40 88888.00 2016-07-13 01:22:31.500 195 12654.62 105.85 54541.38 88888.00 2016-07-13 01:22:31.625 195 12654.62 105.85 54541.40 88888.00 2016-07-13 01:22:31.750 195 12654.55 105.83 54541.38 88888.00 2016-07-13 01:22:31.875 195 12654.52 105.85 54541.40 88888.00 2016-07-13 01:22:32.000 195 12654.58 105.85 54541.38 88888.00 2016-07-13 01:22:32.125 195 12654.58 105.88 54541.38 88888.00 2016-07-13 01:22:32.250 195 12654.65 105.85 54541.38 88888.00 2016-07-13 01:22:32.375 195 12654.73 105.85 54541.38 88888.00 2016-07-13 01:22:32.500 195 12654.62 105.85 54541.35 88888.00 2016-07-13 01:22:32.625 195 12654.62 105.85 54541.38 88888.00 2016-07-13 01:22:32.750 195 12654.65 105.88 54541.38 88888.00 2016-07-13 01:22:32.875 195 12654.65 105.88 54541.40 88888.00 2016-07-13 01:22:33.000 195 12654.65 105.90 54541.35 88888.00 2016-07-13 01:22:33.125 195 12654.67 105.88 54541.38 88888.00 2016-07-13 01:22:33.250 195 12654.67 105.88 54541.35 88888.00 2016-07-13 01:22:33.375 195 12654.65 105.88 54541.38 88888.00 2016-07-13 01:22:33.500 195 12654.60 105.90 54541.38 88888.00 2016-07-13 01:22:33.625 195 12654.65 105.90 54541.38 88888.00 2016-07-13 01:22:33.750 195 12654.73 105.90 54541.38 88888.00 2016-07-13 01:22:33.875 195 12654.73 105.88 54541.38 88888.00 2016-07-13 01:22:34.000 195 12654.70 105.88 54541.35 88888.00 2016-07-13 01:22:34.125 195 12654.73 105.92 54541.35 88888.00 2016-07-13 01:22:34.250 195 12654.67 105.90 54541.35 88888.00 2016-07-13 01:22:34.375 195 12654.70 105.88 54541.32 88888.00 2016-07-13 01:22:34.500 195 12654.67 105.85 54541.32 88888.00 2016-07-13 01:22:34.625 195 12654.67 105.85 54541.32 88888.00 2016-07-13 01:22:34.750 195 12654.67 105.88 54541.30 88888.00 2016-07-13 01:22:34.875 195 12654.70 105.88 54541.32 88888.00 2016-07-13 01:22:35.000 195 12654.75 105.85 54541.32 88888.00 2016-07-13 01:22:35.125 195 12654.73 105.88 54541.35 88888.00 2016-07-13 01:22:35.250 195 12654.67 105.88 54541.32 88888.00 2016-07-13 01:22:35.375 195 12654.75 105.85 54541.32 88888.00 2016-07-13 01:22:35.500 195 12654.80 105.85 54541.32 88888.00 2016-07-13 01:22:35.625 195 12654.77 105.88 54541.28 88888.00 2016-07-13 01:22:35.750 195 12654.73 105.88 54541.28 88888.00 2016-07-13 01:22:35.875 195 12654.73 105.90 54541.28 88888.00 2016-07-13 01:22:36.000 195 12654.73 105.92 54541.28 88888.00 2016-07-13 01:22:36.125 195 12654.67 105.92 54541.28 88888.00 2016-07-13 01:22:36.250 195 12654.62 105.88 54541.30 88888.00 2016-07-13 01:22:36.375 195 12654.70 105.90 54541.28 88888.00 2016-07-13 01:22:36.500 195 12654.75 105.95 54541.28 88888.00 2016-07-13 01:22:36.625 195 12654.80 105.95 54541.30 88888.00 2016-07-13 01:22:36.750 195 12654.83 105.97 54541.32 88888.00 2016-07-13 01:22:36.875 195 12654.77 105.95 54541.35 88888.00 2016-07-13 01:22:37.000 195 12654.80 105.95 54541.30 88888.00 2016-07-13 01:22:37.125 195 12654.90 106.00 54541.32 88888.00 2016-07-13 01:22:37.250 195 12654.95 106.00 54541.35 88888.00 2016-07-13 01:22:37.375 195 12654.98 106.00 54541.32 88888.00 2016-07-13 01:22:37.500 195 12654.98 105.97 54541.32 88888.00 2016-07-13 01:22:37.625 195 12654.92 105.95 54541.30 88888.00 2016-07-13 01:22:37.750 195 12654.88 105.97 54541.30 88888.00 2016-07-13 01:22:37.875 195 12654.85 105.95 54541.25 88888.00 2016-07-13 01:22:38.000 195 12654.85 105.92 54541.25 88888.00 2016-07-13 01:22:38.125 195 12654.90 105.95 54541.28 88888.00 2016-07-13 01:22:38.250 195 12654.90 105.92 54541.30 88888.00 2016-07-13 01:22:38.375 195 12654.90 105.95 54541.28 88888.00 2016-07-13 01:22:38.500 195 12654.92 105.92 54541.25 88888.00 2016-07-13 01:22:38.625 195 12654.92 105.92 54541.22 88888.00 2016-07-13 01:22:38.750 195 12654.98 105.95 54541.22 88888.00 2016-07-13 01:22:38.875 195 12655.10 105.95 54541.22 88888.00 2016-07-13 01:22:39.000 195 12655.08 105.97 54541.22 88888.00 2016-07-13 01:22:39.125 195 12655.00 106.00 54541.22 88888.00 2016-07-13 01:22:39.250 195 12654.98 106.00 54541.22 88888.00 2016-07-13 01:22:39.375 195 12655.05 106.00 54541.20 88888.00 2016-07-13 01:22:39.500 195 12655.10 106.03 54541.22 88888.00 2016-07-13 01:22:39.625 195 12655.12 105.97 54541.22 88888.00 2016-07-13 01:22:39.750 195 12655.08 105.97 54541.22 88888.00 2016-07-13 01:22:39.875 195 12655.10 106.00 54541.22 88888.00 2016-07-13 01:22:40.000 195 12655.15 105.97 54541.20 88888.00 2016-07-13 01:22:40.125 195 12655.17 105.95 54541.20 88888.00 2016-07-13 01:22:40.250 195 12655.12 105.95 54541.20 88888.00 2016-07-13 01:22:40.375 195 12655.17 105.97 54541.20 88888.00 2016-07-13 01:22:40.500 195 12655.17 105.97 54541.18 88888.00 2016-07-13 01:22:40.625 195 12655.20 105.95 54541.18 88888.00 2016-07-13 01:22:40.750 195 12655.25 105.97 54541.18 88888.00 2016-07-13 01:22:40.875 195 12655.20 105.95 54541.20 88888.00 2016-07-13 01:22:41.000 195 12655.20 105.95 54541.18 88888.00 2016-07-13 01:22:41.125 195 12655.20 105.92 54541.18 88888.00 2016-07-13 01:22:41.250 195 12655.25 105.92 54541.12 88888.00 2016-07-13 01:22:41.375 195 12655.30 105.95 54541.12 88888.00 2016-07-13 01:22:41.500 195 12655.30 105.97 54541.10 88888.00 2016-07-13 01:22:41.625 195 12655.33 105.95 54541.07 88888.00 2016-07-13 01:22:41.750 195 12655.27 105.95 54541.07 88888.00 2016-07-13 01:22:41.875 195 12655.25 105.95 54541.05 88888.00 2016-07-13 01:22:42.000 195 12655.25 106.00 54541.05 88888.00 2016-07-13 01:22:42.125 195 12655.25 106.00 54541.07 88888.00 2016-07-13 01:22:42.250 195 12655.25 106.00 54541.07 88888.00 2016-07-13 01:22:42.375 195 12655.33 105.97 54541.07 88888.00 2016-07-13 01:22:42.500 195 12655.35 106.00 54541.10 88888.00 2016-07-13 01:22:42.625 195 12655.42 106.00 54541.10 88888.00 2016-07-13 01:22:42.750 195 12655.48 106.03 54541.12 88888.00 2016-07-13 01:22:42.875 195 12655.45 106.03 54541.10 88888.00 2016-07-13 01:22:43.000 195 12655.42 106.00 54541.07 88888.00 2016-07-13 01:22:43.125 195 12655.48 106.03 54541.07 88888.00 2016-07-13 01:22:43.250 195 12655.50 106.05 54541.10 88888.00 2016-07-13 01:22:43.375 195 12655.55 106.05 54541.10 88888.00 2016-07-13 01:22:43.500 195 12655.55 106.03 54541.10 88888.00 2016-07-13 01:22:43.625 195 12655.60 106.00 54541.12 88888.00 2016-07-13 01:22:43.750 195 12655.60 106.05 54541.12 88888.00 2016-07-13 01:22:43.875 195 12655.60 106.05 54541.10 88888.00 2016-07-13 01:22:44.000 195 12655.60 106.08 54541.07 88888.00 2016-07-13 01:22:44.125 195 12655.67 106.05 54541.05 88888.00 2016-07-13 01:22:44.250 195 12655.73 106.03 54541.05 88888.00 2016-07-13 01:22:44.375 195 12655.73 106.05 54541.07 88888.00 2016-07-13 01:22:44.500 195 12655.70 106.03 54541.07 88888.00 2016-07-13 01:22:44.625 195 12655.65 106.05 54541.05 88888.00 2016-07-13 01:22:44.750 195 12655.67 106.08 54541.05 88888.00 2016-07-13 01:22:44.875 195 12655.70 106.03 54541.03 88888.00 2016-07-13 01:22:45.000 195 12655.80 106.00 54541.03 88888.00 2016-07-13 01:22:45.125 195 12655.80 106.03 54541.07 88888.00 2016-07-13 01:22:45.250 195 12655.73 106.03 54541.05 88888.00 2016-07-13 01:22:45.375 195 12655.80 106.03 54541.05 88888.00 2016-07-13 01:22:45.500 195 12655.85 106.05 54541.03 88888.00 2016-07-13 01:22:45.625 195 12655.85 106.05 54541.00 88888.00 2016-07-13 01:22:45.750 195 12655.83 106.05 54541.03 88888.00 2016-07-13 01:22:45.875 195 12655.85 106.03 54541.03 88888.00 2016-07-13 01:22:46.000 195 12655.88 106.03 54541.03 88888.00 2016-07-13 01:22:46.125 195 12655.80 106.05 54541.03 88888.00 2016-07-13 01:22:46.250 195 12655.75 106.08 54541.05 88888.00 2016-07-13 01:22:46.375 195 12655.83 106.08 54541.03 88888.00 2016-07-13 01:22:46.500 195 12655.80 106.05 54540.97 88888.00 2016-07-13 01:22:46.625 195 12655.83 106.05 54540.97 88888.00 2016-07-13 01:22:46.750 195 12655.95 106.08 54540.97 88888.00 2016-07-13 01:22:46.875 195 12656.00 106.08 54540.95 88888.00 2016-07-13 01:22:47.000 195 12655.98 106.08 54540.95 88888.00 2016-07-13 01:22:47.125 195 12655.95 106.08 54540.93 88888.00 2016-07-13 01:22:47.250 195 12655.92 106.08 54540.93 88888.00 2016-07-13 01:22:47.375 195 12655.95 106.05 54540.93 88888.00 2016-07-13 01:22:47.500 195 12655.98 106.05 54540.90 88888.00 2016-07-13 01:22:47.625 195 12656.02 106.05 54540.93 88888.00 2016-07-13 01:22:47.750 195 12656.02 106.03 54540.90 88888.00 2016-07-13 01:22:47.875 195 12656.00 106.03 54540.93 88888.00 2016-07-13 01:22:48.000 195 12655.98 106.00 54540.90 88888.00 2016-07-13 01:22:48.125 195 12655.98 106.05 54540.90 88888.00 2016-07-13 01:22:48.250 195 12655.92 106.08 54540.95 88888.00 2016-07-13 01:22:48.375 195 12655.95 106.08 54540.93 88888.00 2016-07-13 01:22:48.500 195 12655.98 106.08 54540.95 88888.00 2016-07-13 01:22:48.625 195 12655.98 106.10 54540.97 88888.00 2016-07-13 01:22:48.750 195 12656.00 106.08 54540.95 88888.00 2016-07-13 01:22:48.875 195 12655.95 106.08 54540.93 88888.00 2016-07-13 01:22:49.000 195 12655.98 106.10 54540.93 88888.00 2016-07-13 01:22:49.125 195 12655.98 106.10 54540.95 88888.00 2016-07-13 01:22:49.250 195 12655.92 106.08 54540.93 88888.00 2016-07-13 01:22:49.375 195 12655.92 106.12 54540.93 88888.00 2016-07-13 01:22:49.500 195 12655.92 106.10 54540.93 88888.00 2016-07-13 01:22:49.625 195 12655.98 106.10 54540.95 88888.00 2016-07-13 01:22:49.750 195 12656.02 106.10 54540.95 88888.00 2016-07-13 01:22:49.875 195 12656.02 106.12 54540.97 88888.00 2016-07-13 01:22:50.000 195 12655.98 106.12 54540.95 88888.00 2016-07-13 01:22:50.125 195 12655.98 106.10 54540.95 88888.00 2016-07-13 01:22:50.250 195 12655.98 106.10 54540.95 88888.00 2016-07-13 01:22:50.375 195 12656.05 106.10 54540.95 88888.00 2016-07-13 01:22:50.500 195 12656.08 106.08 54540.90 88888.00 2016-07-13 01:22:50.625 195 12655.92 105.92 54540.80 88888.00 2016-07-13 01:22:50.750 195 12655.95 106.00 54540.88 88888.00 2016-07-13 01:22:50.875 195 12656.08 106.12 54540.93 88888.00 2016-07-13 01:22:51.000 195 12656.10 106.17 54540.93 88888.00 2016-07-13 01:22:51.125 195 12656.08 106.12 54540.93 88888.00 2016-07-13 01:22:51.250 195 12656.12 106.08 54540.93 88888.00 2016-07-13 01:22:51.375 195 12656.20 106.10 54540.93 88888.00 2016-07-13 01:22:51.500 195 12656.23 106.12 54540.93 88888.00 2016-07-13 01:22:51.625 195 12656.15 106.12 54540.90 88888.00 2016-07-13 01:22:51.750 195 12656.12 106.12 54540.90 88888.00 2016-07-13 01:22:51.875 195 12656.10 106.10 54540.90 88888.00 2016-07-13 01:22:52.000 195 12656.08 106.12 54540.88 88888.00 2016-07-13 01:22:52.125 195 12656.15 106.12 54540.88 88888.00 2016-07-13 01:22:52.250 195 12656.17 106.12 54540.88 88888.00 2016-07-13 01:22:52.375 195 12656.20 106.12 54540.85 88888.00 2016-07-13 01:22:52.500 195 12656.20 106.12 54540.85 88888.00 2016-07-13 01:22:52.625 195 12656.17 106.12 54540.85 88888.00 2016-07-13 01:22:52.750 195 12656.17 106.12 54540.85 88888.00 2016-07-13 01:22:52.875 195 12656.20 106.10 54540.82 88888.00 2016-07-13 01:22:53.000 195 12656.25 106.10 54540.85 88888.00 2016-07-13 01:22:53.125 195 12656.27 106.12 54540.85 88888.00 2016-07-13 01:22:53.250 195 12656.30 106.15 54540.82 88888.00 2016-07-13 01:22:53.375 195 12656.35 106.12 54540.82 88888.00 2016-07-13 01:22:53.500 195 12656.38 106.12 54540.82 88888.00 2016-07-13 01:22:53.625 195 12656.33 106.10 54540.82 88888.00 2016-07-13 01:22:53.750 195 12656.25 106.12 54540.85 88888.00 2016-07-13 01:22:53.875 195 12656.25 106.15 54540.82 88888.00 2016-07-13 01:22:54.000 195 12656.33 106.12 54540.82 88888.00 2016-07-13 01:22:54.125 195 12656.33 106.12 54540.82 88888.00 2016-07-13 01:22:54.250 195 12656.25 106.12 54540.82 88888.00 2016-07-13 01:22:54.375 195 12656.30 106.15 54540.82 88888.00 2016-07-13 01:22:54.500 195 12656.38 106.15 54540.85 88888.00 2016-07-13 01:22:54.625 195 12656.42 106.15 54540.85 88888.00 2016-07-13 01:22:54.750 195 12656.35 106.17 54540.85 88888.00 2016-07-13 01:22:54.875 195 12656.38 106.17 54540.88 88888.00 2016-07-13 01:22:55.000 195 12656.48 106.22 54540.85 88888.00 2016-07-13 01:22:55.125 195 12656.42 106.22 54540.85 88888.00 2016-07-13 01:22:55.250 195 12656.40 106.20 54540.85 88888.00 2016-07-13 01:22:55.375 195 12656.45 106.20 54540.85 88888.00 2016-07-13 01:22:55.500 195 12656.45 106.20 54540.85 88888.00 2016-07-13 01:22:55.625 195 12656.52 106.20 54540.85 88888.00 2016-07-13 01:22:55.750 195 12656.50 106.22 54540.88 88888.00 2016-07-13 01:22:55.875 195 12656.50 106.20 54540.85 88888.00 2016-07-13 01:22:56.000 195 12656.52 106.15 54540.82 88888.00 2016-07-13 01:22:56.125 195 12656.50 106.15 54540.85 88888.00 2016-07-13 01:22:56.250 195 12656.50 106.17 54540.82 88888.00 2016-07-13 01:22:56.375 195 12656.48 106.20 54540.82 88888.00 2016-07-13 01:22:56.500 195 12656.50 106.20 54540.85 88888.00 2016-07-13 01:22:56.625 195 12656.58 106.20 54540.85 88888.00 2016-07-13 01:22:56.750 195 12656.58 106.20 54540.85 88888.00 2016-07-13 01:22:56.875 195 12656.60 106.22 54540.82 88888.00 2016-07-13 01:22:57.000 195 12656.65 106.22 54540.82 88888.00 2016-07-13 01:22:57.125 195 12656.60 106.22 54540.82 88888.00 2016-07-13 01:22:57.250 195 12656.50 106.20 54540.82 88888.00 2016-07-13 01:22:57.375 195 12656.50 106.20 54540.82 88888.00 2016-07-13 01:22:57.500 195 12656.55 106.20 54540.85 88888.00 2016-07-13 01:22:57.625 195 12656.52 106.17 54540.85 88888.00 2016-07-13 01:22:57.750 195 12656.52 106.17 54540.85 88888.00 2016-07-13 01:22:57.875 195 12656.62 106.20 54540.82 88888.00 2016-07-13 01:22:58.000 195 12656.60 106.17 54540.80 88888.00 2016-07-13 01:22:58.125 195 12656.58 106.15 54540.82 88888.00 2016-07-13 01:22:58.250 195 12656.55 106.17 54540.82 88888.00 2016-07-13 01:22:58.375 195 12656.58 106.15 54540.80 88888.00 2016-07-13 01:22:58.500 195 12656.62 106.12 54540.80 88888.00 2016-07-13 01:22:58.625 195 12656.62 106.10 54540.78 88888.00 2016-07-13 01:22:58.750 195 12656.65 106.10 54540.78 88888.00 2016-07-13 01:22:58.875 195 12656.73 106.10 54540.75 88888.00 2016-07-13 01:22:59.000 195 12656.80 106.12 54540.75 88888.00 2016-07-13 01:22:59.125 195 12656.80 106.15 54540.75 88888.00 2016-07-13 01:22:59.250 195 12656.75 106.12 54540.75 88888.00 2016-07-13 01:22:59.375 195 12656.73 106.10 54540.75 88888.00 2016-07-13 01:22:59.500 195 12656.70 106.10 54540.75 88888.00 2016-07-13 01:22:59.625 195 12656.80 106.15 54540.72 88888.00 2016-07-13 01:22:59.750 195 12656.83 106.15 54540.75 88888.00 2016-07-13 01:22:59.875 195 12656.80 106.15 54540.75 88888.00 2016-07-13 01:23:00.000 195 12656.77 106.12 54540.75 88888.00 2016-07-13 01:23:00.125 195 12656.80 106.15 54540.78 88888.00 2016-07-13 01:23:00.250 195 12656.77 106.10 54540.75 88888.00 2016-07-13 01:23:00.375 195 12656.83 106.15 54540.75 88888.00 2016-07-13 01:23:00.500 195 12656.85 106.17 54540.78 88888.00 2016-07-13 01:23:00.625 195 12656.88 106.15 54540.78 88888.00 2016-07-13 01:23:00.750 195 12656.90 106.12 54540.80 88888.00 2016-07-13 01:23:00.875 195 12656.90 106.12 54540.78 88888.00 2016-07-13 01:23:01.000 195 12656.90 106.15 54540.75 88888.00 2016-07-13 01:23:01.125 195 12656.92 106.15 54540.78 88888.00 2016-07-13 01:23:01.250 195 12656.95 106.10 54540.78 88888.00 2016-07-13 01:23:01.375 195 12656.95 106.08 54540.78 88888.00 2016-07-13 01:23:01.500 195 12656.95 106.10 54540.80 88888.00 2016-07-13 01:23:01.625 195 12656.92 106.12 54540.80 88888.00 2016-07-13 01:23:01.750 195 12656.92 106.10 54540.80 88888.00 2016-07-13 01:23:01.875 195 12656.95 106.12 54540.78 88888.00 2016-07-13 01:23:02.000 195 12657.00 106.10 54540.78 88888.00 2016-07-13 01:23:02.125 195 12656.98 106.10 54540.80 88888.00 2016-07-13 01:23:02.250 195 12656.92 106.12 54540.78 88888.00 2016-07-13 01:23:02.375 195 12657.00 106.10 54540.78 88888.00 2016-07-13 01:23:02.500 195 12657.02 106.10 54540.78 88888.00 2016-07-13 01:23:02.625 195 12657.05 106.12 54540.78 88888.00 2016-07-13 01:23:02.750 195 12657.02 106.12 54540.78 88888.00 2016-07-13 01:23:02.875 195 12657.00 106.10 54540.75 88888.00 2016-07-13 01:23:03.000 195 12657.08 106.10 54540.72 88888.00 2016-07-13 01:23:03.125 195 12657.15 106.10 54540.78 88888.00 2016-07-13 01:23:03.250 195 12657.08 106.10 54540.78 88888.00 2016-07-13 01:23:03.375 195 12657.10 106.12 54540.75 88888.00 2016-07-13 01:23:03.500 195 12657.12 106.10 54540.72 88888.00 2016-07-13 01:23:03.625 195 12657.12 106.08 54540.72 88888.00 2016-07-13 01:23:03.750 195 12657.10 106.10 54540.72 88888.00 2016-07-13 01:23:03.875 195 12657.12 106.12 54540.72 88888.00 2016-07-13 01:23:04.000 195 12657.17 106.08 54540.72 88888.00 2016-07-13 01:23:04.125 195 12657.15 106.08 54540.72 88888.00 2016-07-13 01:23:04.250 195 12657.08 106.08 54540.72 88888.00 2016-07-13 01:23:04.375 195 12657.12 106.10 54540.72 88888.00 2016-07-13 01:23:04.500 195 12657.17 106.10 54540.68 88888.00 2016-07-13 01:23:04.625 195 12657.15 106.10 54540.70 88888.00 2016-07-13 01:23:04.750 195 12657.17 106.10 54540.68 88888.00 2016-07-13 01:23:04.875 195 12657.17 106.10 54540.70 88888.00 2016-07-13 01:23:05.000 195 12657.15 106.10 54540.70 88888.00 2016-07-13 01:23:05.125 195 12657.17 106.10 54540.72 88888.00 2016-07-13 01:23:05.250 195 12657.15 106.10 54540.72 88888.00 2016-07-13 01:23:05.375 195 12657.20 106.10 54540.68 88888.00 2016-07-13 01:23:05.500 195 12657.20 106.08 54540.68 88888.00 2016-07-13 01:23:05.625 195 12657.25 106.10 54540.70 88888.00 2016-07-13 01:23:05.750 195 12657.30 106.10 54540.70 88888.00 2016-07-13 01:23:05.875 195 12657.33 106.10 54540.70 88888.00 2016-07-13 01:23:06.000 195 12657.38 106.08 54540.68 88888.00 2016-07-13 01:23:06.125 195 12657.33 106.10 54540.70 88888.00 2016-07-13 01:23:06.250 195 12657.30 106.08 54540.68 88888.00 2016-07-13 01:23:06.375 195 12657.35 106.10 54540.70 88888.00 2016-07-13 01:23:06.500 195 12657.42 106.08 54540.70 88888.00 2016-07-13 01:23:06.625 195 12657.38 106.08 54540.70 88888.00 2016-07-13 01:23:06.750 195 12657.38 106.08 54540.72 88888.00 2016-07-13 01:23:06.875 195 12657.45 106.08 54540.70 88888.00 2016-07-13 01:23:07.000 195 12657.52 106.12 54540.70 88888.00 2016-07-13 01:23:07.125 195 12657.48 106.15 54540.70 88888.00 2016-07-13 01:23:07.250 195 12657.38 106.10 54540.72 88888.00 2016-07-13 01:23:07.375 195 12657.35 106.08 54540.72 88888.00 2016-07-13 01:23:07.500 195 12657.40 106.10 54540.72 88888.00 2016-07-13 01:23:07.625 195 12657.45 106.12 54540.72 88888.00 2016-07-13 01:23:07.750 195 12657.50 106.08 54540.72 88888.00 2016-07-13 01:23:07.875 195 12657.48 106.05 54540.70 88888.00 2016-07-13 01:23:08.000 195 12657.48 106.08 54540.72 88888.00 2016-07-13 01:23:08.125 195 12657.48 106.10 54540.75 88888.00 2016-07-13 01:23:08.250 195 12657.50 106.05 54540.72 88888.00 2016-07-13 01:23:08.375 195 12657.55 106.05 54540.70 88888.00 2016-07-13 01:23:08.500 195 12657.58 106.05 54540.72 88888.00 2016-07-13 01:23:08.625 195 12657.58 106.05 54540.72 88888.00 2016-07-13 01:23:08.750 195 12657.55 106.03 54540.72 88888.00 2016-07-13 01:23:08.875 195 12657.55 106.03 54540.70 88888.00 2016-07-13 01:23:09.000 195 12657.60 106.00 54540.70 88888.00 2016-07-13 01:23:09.125 195 12657.62 106.03 54540.70 88888.00 2016-07-13 01:23:09.250 195 12657.60 106.03 54540.70 88888.00 2016-07-13 01:23:09.375 195 12657.62 106.00 54540.70 88888.00 2016-07-13 01:23:09.500 195 12657.62 106.03 54540.70 88888.00 2016-07-13 01:23:09.625 195 12657.67 106.03 54540.68 88888.00 2016-07-13 01:23:09.750 195 12657.67 106.03 54540.70 88888.00 2016-07-13 01:23:09.875 195 12657.65 106.00 54540.70 88888.00 2016-07-13 01:23:10.000 195 12657.65 105.97 54540.70 88888.00 2016-07-13 01:23:10.125 195 12657.65 105.95 54540.70 88888.00 2016-07-13 01:23:10.250 195 12657.65 105.95 54540.72 88888.00 2016-07-13 01:23:10.375 195 12657.70 106.00 54540.70 88888.00 2016-07-13 01:23:10.500 195 12657.62 105.97 54540.68 88888.00 2016-07-13 01:23:10.625 195 12657.60 105.97 54540.70 88888.00 2016-07-13 01:23:10.750 195 12657.60 105.97 54540.68 88888.00 2016-07-13 01:23:10.875 195 12657.65 105.95 54540.68 88888.00 2016-07-13 01:23:11.000 195 12657.70 106.00 54540.68 88888.00 2016-07-13 01:23:11.125 195 12657.70 106.00 54540.70 88888.00 2016-07-13 01:23:11.250 195 12657.67 105.95 54540.70 88888.00 2016-07-13 01:23:11.375 195 12657.75 105.95 54540.70 88888.00 2016-07-13 01:23:11.500 195 12657.73 105.97 54540.68 88888.00 2016-07-13 01:23:11.625 195 12657.70 105.95 54540.65 88888.00 2016-07-13 01:23:11.750 195 12657.80 105.92 54540.65 88888.00 2016-07-13 01:23:11.875 195 12657.83 105.92 54540.65 88888.00 2016-07-13 01:23:12.000 195 12657.85 105.92 54540.68 88888.00 2016-07-13 01:23:12.125 195 12657.83 105.92 54540.68 88888.00 2016-07-13 01:23:12.250 195 12657.83 105.88 54540.65 88888.00 2016-07-13 01:23:12.375 195 12657.88 105.88 54540.68 88888.00 2016-07-13 01:23:12.500 195 12657.83 105.90 54540.72 88888.00 2016-07-13 01:23:12.625 195 12657.83 105.90 54540.72 88888.00 2016-07-13 01:23:12.750 195 12657.85 105.90 54540.72 88888.00 2016-07-13 01:23:12.875 195 12657.88 105.88 54540.70 88888.00 2016-07-13 01:23:13.000 195 12657.90 105.88 54540.70 88888.00 2016-07-13 01:23:13.125 195 12658.00 105.90 54540.72 88888.00 2016-07-13 01:23:13.250 195 12657.98 105.85 54540.75 88888.00 2016-07-13 01:23:13.375 195 12657.95 105.85 54540.72 88888.00 2016-07-13 01:23:13.500 195 12657.92 105.85 54540.72 88888.00 2016-07-13 01:23:13.625 195 12657.90 105.83 54540.70 88888.00 2016-07-13 01:23:13.750 195 12657.92 105.83 54540.70 88888.00 2016-07-13 01:23:13.875 195 12657.95 105.83 54540.70 88888.00 2016-07-13 01:23:14.000 195 12657.95 105.85 54540.70 88888.00 2016-07-13 01:23:14.125 195 12657.98 105.85 54540.75 88888.00 2016-07-13 01:23:14.250 195 12658.00 105.83 54540.75 88888.00 2016-07-13 01:23:14.375 195 12658.00 105.83 54540.75 88888.00 2016-07-13 01:23:14.500 195 12657.98 105.85 54540.72 88888.00 2016-07-13 01:23:14.625 195 12657.95 105.85 54540.72 88888.00 2016-07-13 01:23:14.750 195 12657.95 105.88 54540.75 88888.00 2016-07-13 01:23:14.875 195 12657.98 105.88 54540.75 88888.00 2016-07-13 01:23:15.000 195 12658.05 105.85 54540.72 88888.00 2016-07-13 01:23:15.125 195 12658.05 105.83 54540.75 88888.00 2016-07-13 01:23:15.250 195 12658.02 105.83 54540.75 88888.00 2016-07-13 01:23:15.375 195 12658.02 105.83 54540.75 88888.00 2016-07-13 01:23:15.500 195 12658.02 105.85 54540.78 88888.00 2016-07-13 01:23:15.625 195 12658.10 105.88 54540.78 88888.00 2016-07-13 01:23:15.750 195 12658.15 105.85 54540.75 88888.00 2016-07-13 01:23:15.875 195 12658.17 105.88 54540.75 88888.00 2016-07-13 01:23:16.000 195 12658.12 105.85 54540.75 88888.00 2016-07-13 01:23:16.125 195 12658.15 105.85 54540.75 88888.00 2016-07-13 01:23:16.250 195 12658.12 105.80 54540.78 88888.00 2016-07-13 01:23:16.375 195 12658.10 105.80 54540.75 88888.00 2016-07-13 01:23:16.500 195 12658.05 105.83 54540.75 88888.00 2016-07-13 01:23:16.625 195 12658.08 105.83 54540.72 88888.00 2016-07-13 01:23:16.750 195 12658.17 105.85 54540.72 88888.00 2016-07-13 01:23:16.875 195 12658.23 105.83 54540.72 88888.00 2016-07-13 01:23:17.000 195 12658.20 105.80 54540.70 88888.00 2016-07-13 01:23:17.125 195 12658.17 105.80 54540.72 88888.00 2016-07-13 01:23:17.250 195 12658.20 105.78 54540.72 88888.00 2016-07-13 01:23:17.375 195 12658.23 105.78 54540.72 88888.00 2016-07-13 01:23:17.500 195 12658.23 105.80 54540.72 88888.00 2016-07-13 01:23:17.625 195 12658.20 105.80 54540.72 88888.00 2016-07-13 01:23:17.750 195 12658.17 105.78 54540.72 88888.00 2016-07-13 01:23:17.875 195 12658.20 105.78 54540.70 88888.00 2016-07-13 01:23:18.000 195 12658.23 105.75 54540.72 88888.00 2016-07-13 01:23:18.125 195 12658.27 105.75 54540.70 88888.00 2016-07-13 01:23:18.250 195 12658.27 105.78 54540.72 88888.00 2016-07-13 01:23:18.375 195 12658.25 105.78 54540.75 88888.00 2016-07-13 01:23:18.500 195 12658.27 105.80 54540.75 88888.00 2016-07-13 01:23:18.625 195 12658.23 105.83 54540.75 88888.00 2016-07-13 01:23:18.750 195 12658.20 105.80 54540.75 88888.00 2016-07-13 01:23:18.875 195 12658.17 105.78 54540.78 88888.00 2016-07-13 01:23:19.000 195 12658.15 105.80 54540.75 88888.00 2016-07-13 01:23:19.125 195 12658.23 105.83 54540.75 88888.00 2016-07-13 01:23:19.250 195 12658.17 105.80 54540.78 88888.00 2016-07-13 01:23:19.375 195 12658.15 105.80 54540.78 88888.00 2016-07-13 01:23:19.500 195 12658.10 105.80 54540.80 88888.00 2016-07-13 01:23:19.625 195 12658.12 105.80 54540.78 88888.00 2016-07-13 01:23:19.750 195 12658.10 105.83 54540.78 88888.00 2016-07-13 01:23:19.875 195 12658.15 105.78 54540.78 88888.00 2016-07-13 01:23:20.000 195 12658.20 105.78 54540.78 88888.00 2016-07-13 01:23:20.125 195 12658.25 105.78 54540.78 88888.00 2016-07-13 01:23:20.250 195 12658.17 105.75 54540.80 88888.00 2016-07-13 01:23:20.375 195 12658.17 105.78 54540.80 88888.00 2016-07-13 01:23:20.500 195 12658.20 105.83 54540.80 88888.00 2016-07-13 01:23:20.625 195 12658.23 105.83 54540.80 88888.00 2016-07-13 01:23:20.750 195 12658.23 105.83 54540.80 88888.00 2016-07-13 01:23:20.875 195 12658.20 105.83 54540.78 88888.00 2016-07-13 01:23:21.000 195 12658.27 105.78 54540.75 88888.00 2016-07-13 01:23:21.125 195 12658.27 105.78 54540.78 88888.00 2016-07-13 01:23:21.250 195 12658.25 105.78 54540.80 88888.00 2016-07-13 01:23:21.375 195 12658.27 105.80 54540.80 88888.00 2016-07-13 01:23:21.500 195 12658.30 105.80 54540.80 88888.00 2016-07-13 01:23:21.625 195 12658.33 105.80 54540.78 88888.00 2016-07-13 01:23:21.750 195 12658.27 105.80 54540.80 88888.00 2016-07-13 01:23:21.875 195 12658.25 105.83 54540.80 88888.00 2016-07-13 01:23:22.000 195 12658.23 105.83 54540.80 88888.00 2016-07-13 01:23:22.125 195 12658.23 105.83 54540.82 88888.00 2016-07-13 01:23:22.250 195 12658.17 105.83 54540.82 88888.00 2016-07-13 01:23:22.375 195 12658.20 105.83 54540.80 88888.00 2016-07-13 01:23:22.500 195 12658.25 105.83 54540.78 88888.00 2016-07-13 01:23:22.625 195 12658.23 105.78 54540.78 88888.00 2016-07-13 01:23:22.750 195 12658.23 105.78 54540.75 88888.00 2016-07-13 01:23:22.875 195 12658.25 105.80 54540.78 88888.00 2016-07-13 01:23:23.000 195 12658.25 105.78 54540.78 88888.00 2016-07-13 01:23:23.125 195 12658.30 105.78 54540.78 88888.00 2016-07-13 01:23:23.250 195 12658.27 105.80 54540.78 88888.00 2016-07-13 01:23:23.375 195 12658.30 105.80 54540.78 88888.00 2016-07-13 01:23:23.500 195 12658.30 105.80 54540.80 88888.00 2016-07-13 01:23:23.625 195 12658.27 105.80 54540.80 88888.00 2016-07-13 01:23:23.750 195 12658.25 105.80 54540.80 88888.00 2016-07-13 01:23:23.875 195 12658.27 105.78 54540.78 88888.00 2016-07-13 01:23:24.000 195 12658.25 105.80 54540.78 88888.00 2016-07-13 01:23:24.125 195 12658.30 105.80 54540.75 88888.00 2016-07-13 01:23:24.250 195 12658.33 105.83 54540.78 88888.00 2016-07-13 01:23:24.375 195 12658.38 105.85 54540.80 88888.00 2016-07-13 01:23:24.500 195 12658.35 105.85 54540.80 88888.00 2016-07-13 01:23:24.625 195 12658.33 105.83 54540.82 88888.00 2016-07-13 01:23:24.750 195 12658.35 105.83 54540.80 88888.00 2016-07-13 01:23:24.875 195 12658.33 105.85 54540.80 88888.00 2016-07-13 01:23:25.000 195 12658.25 105.83 54540.82 88888.00 2016-07-13 01:23:25.125 195 12658.20 105.85 54540.82 88888.00 2016-07-13 01:23:25.250 195 12658.25 105.83 54540.85 88888.00 2016-07-13 01:23:25.375 195 12658.30 105.83 54540.80 88888.00 2016-07-13 01:23:25.500 195 12658.27 105.85 54540.82 88888.00 2016-07-13 01:23:25.625 195 12658.33 105.83 54540.82 88888.00 2016-07-13 01:23:25.750 195 12658.33 105.83 54540.85 88888.00 2016-07-13 01:23:25.875 195 12658.35 105.83 54540.85 88888.00 2016-07-13 01:23:26.000 195 12658.35 105.80 54540.85 88888.00 2016-07-13 01:23:26.125 195 12658.30 105.80 54540.85 88888.00 2016-07-13 01:23:26.250 195 12658.30 105.80 54540.88 88888.00 2016-07-13 01:23:26.375 195 12658.33 105.83 54540.88 88888.00 2016-07-13 01:23:26.500 195 12658.35 105.80 54540.85 88888.00 2016-07-13 01:23:26.625 195 12658.40 105.80 54540.85 88888.00 2016-07-13 01:23:26.750 195 12658.38 105.80 54540.85 88888.00 2016-07-13 01:23:26.875 195 12658.35 105.78 54540.85 88888.00 2016-07-13 01:23:27.000 195 12658.40 105.78 54540.82 88888.00 2016-07-13 01:23:27.125 195 12658.40 105.80 54540.85 88888.00 2016-07-13 01:23:27.250 195 12658.40 105.78 54540.85 88888.00 2016-07-13 01:23:27.375 195 12658.48 105.78 54540.85 88888.00 2016-07-13 01:23:27.500 195 12658.50 105.80 54540.85 88888.00 2016-07-13 01:23:27.625 195 12658.52 105.80 54540.82 88888.00 2016-07-13 01:23:27.750 195 12658.48 105.78 54540.85 88888.00 2016-07-13 01:23:27.875 195 12658.50 105.78 54540.85 88888.00 2016-07-13 01:23:28.000 195 12658.52 105.75 54540.85 88888.00 2016-07-13 01:23:28.125 195 12658.50 105.78 54540.85 88888.00 2016-07-13 01:23:28.250 195 12658.42 105.75 54540.85 88888.00 2016-07-13 01:23:28.375 195 12658.48 105.75 54540.85 88888.00 2016-07-13 01:23:28.500 195 12658.55 105.72 54540.85 88888.00 2016-07-13 01:23:28.625 195 12658.58 105.72 54540.85 88888.00 2016-07-13 01:23:28.750 195 12658.58 105.72 54540.82 88888.00 2016-07-13 01:23:28.875 195 12658.50 105.75 54540.82 88888.00 2016-07-13 01:23:29.000 195 12658.48 105.75 54540.82 88888.00 2016-07-13 01:23:29.125 195 12658.45 105.72 54540.82 88888.00 2016-07-13 01:23:29.250 195 12658.48 105.72 54540.82 88888.00 2016-07-13 01:23:29.375 195 12658.52 105.72 54540.82 88888.00 2016-07-13 01:23:29.500 195 12658.55 105.70 54540.82 88888.00 2016-07-13 01:23:29.625 195 12658.62 105.70 54540.85 88888.00 2016-07-13 01:23:29.750 195 12658.58 105.70 54540.85 88888.00 2016-07-13 01:23:29.875 195 12658.48 105.70 54540.85 88888.00 2016-07-13 01:23:30.000 195 12658.42 105.67 54540.85 88888.00 2016-07-13 01:23:30.125 195 12658.38 105.65 54540.85 88888.00 2016-07-13 01:23:30.250 195 12658.38 105.70 54540.85 88888.00 2016-07-13 01:23:30.375 195 12658.40 105.70 54540.88 88888.00 2016-07-13 01:23:30.500 195 12658.48 105.70 54540.88 88888.00 2016-07-13 01:23:30.625 195 12658.48 105.72 54540.88 88888.00 2016-07-13 01:23:30.750 195 12658.48 105.70 54540.90 88888.00 2016-07-13 01:23:30.875 195 12658.45 105.70 54540.95 88888.00 2016-07-13 01:23:31.000 195 12658.42 105.67 54540.93 88888.00 2016-07-13 01:23:31.125 195 12658.45 105.67 54540.93 88888.00 2016-07-13 01:23:31.250 195 12658.45 105.65 54540.93 88888.00 2016-07-13 01:23:31.375 195 12658.48 105.62 54540.93 88888.00 2016-07-13 01:23:31.500 195 12658.45 105.65 54540.93 88888.00 2016-07-13 01:23:31.625 195 12658.45 105.67 54540.93 88888.00 2016-07-13 01:23:31.750 195 12658.45 105.67 54540.95 88888.00 2016-07-13 01:23:31.875 195 12658.48 105.67 54540.93 88888.00 2016-07-13 01:23:32.000 195 12658.50 105.62 54540.93 88888.00 2016-07-13 01:23:32.125 195 12658.52 105.60 54540.93 88888.00 2016-07-13 01:23:32.250 195 12658.48 105.62 54540.95 88888.00 2016-07-13 01:23:32.375 195 12658.55 105.65 54540.97 88888.00 2016-07-13 01:23:32.500 195 12658.55 105.62 54540.97 88888.00 2016-07-13 01:23:32.625 195 12658.55 105.60 54540.95 88888.00 2016-07-13 01:23:32.750 195 12658.48 105.60 54540.95 88888.00 2016-07-13 01:23:32.875 195 12658.45 105.62 54540.93 88888.00 2016-07-13 01:23:33.000 195 12658.45 105.60 54540.93 88888.00 2016-07-13 01:23:33.125 195 12658.50 105.60 54540.95 88888.00 2016-07-13 01:23:33.250 195 12658.48 105.58 54540.97 88888.00 2016-07-13 01:23:33.375 195 12658.45 105.58 54540.95 88888.00 2016-07-13 01:23:33.500 195 12658.42 105.58 54540.97 88888.00 2016-07-13 01:23:33.625 195 12658.48 105.58 54540.97 88888.00 2016-07-13 01:23:33.750 195 12658.48 105.58 54540.97 88888.00 2016-07-13 01:23:33.875 195 12658.42 105.58 54540.97 88888.00 2016-07-13 01:23:34.000 195 12658.40 105.53 54540.95 88888.00 2016-07-13 01:23:34.125 195 12658.45 105.53 54540.97 88888.00 2016-07-13 01:23:34.250 195 12658.50 105.53 54540.95 88888.00 2016-07-13 01:23:34.375 195 12658.50 105.53 54540.95 88888.00 2016-07-13 01:23:34.500 195 12658.40 105.53 54540.95 88888.00 2016-07-13 01:23:34.625 195 12658.38 105.53 54540.95 88888.00 2016-07-13 01:23:34.750 195 12658.42 105.50 54540.95 88888.00 2016-07-13 01:23:34.875 195 12658.45 105.47 54540.95 88888.00 2016-07-13 01:23:35.000 195 12658.45 105.47 54540.95 88888.00 2016-07-13 01:23:35.125 195 12658.45 105.50 54540.97 88888.00 2016-07-13 01:23:35.250 195 12658.40 105.45 54540.97 88888.00 2016-07-13 01:23:35.375 195 12658.45 105.45 54540.95 88888.00 2016-07-13 01:23:35.500 195 12658.50 105.47 54540.97 88888.00 2016-07-13 01:23:35.625 195 12658.48 105.50 54541.00 88888.00 2016-07-13 01:23:35.750 195 12658.50 105.47 54541.00 88888.00 2016-07-13 01:23:35.875 195 12658.48 105.45 54541.00 88888.00 2016-07-13 01:23:36.000 195 12658.38 105.42 54540.97 88888.00 2016-07-13 01:23:36.125 195 12658.35 105.42 54541.00 88888.00 2016-07-13 01:23:36.250 195 12658.35 105.42 54540.97 88888.00 2016-07-13 01:23:36.375 195 12658.38 105.50 54541.00 88888.00 2016-07-13 01:23:36.500 195 12658.33 105.53 54541.05 88888.00 2016-07-13 01:23:36.625 195 12658.30 105.50 54541.07 88888.00 2016-07-13 01:23:36.750 195 12658.35 105.47 54541.07 88888.00 2016-07-13 01:23:36.875 195 12658.35 105.45 54541.10 88888.00 2016-07-13 01:23:37.000 195 12658.40 105.45 54541.07 88888.00 2016-07-13 01:23:37.125 195 12658.40 105.47 54541.05 88888.00 2016-07-13 01:23:37.250 195 12658.33 105.47 54541.07 88888.00 2016-07-13 01:23:37.375 195 12658.25 105.47 54541.07 88888.00 2016-07-13 01:23:37.500 195 12658.20 105.45 54541.10 88888.00 2016-07-13 01:23:37.625 195 12658.23 105.45 54541.10 88888.00 2016-07-13 01:23:37.750 195 12658.23 105.42 54541.10 88888.00 2016-07-13 01:23:37.875 195 12658.23 105.42 54541.10 88888.00 2016-07-13 01:23:38.000 195 12658.25 105.40 54541.07 88888.00 2016-07-13 01:23:38.125 195 12658.30 105.42 54541.10 88888.00 2016-07-13 01:23:38.250 195 12658.33 105.42 54541.10 88888.00 2016-07-13 01:23:38.375 195 12658.33 105.42 54541.12 88888.00 2016-07-13 01:23:38.500 195 12658.27 105.42 54541.15 88888.00 2016-07-13 01:23:38.625 195 12658.30 105.42 54541.15 88888.00 2016-07-13 01:23:38.750 195 12658.30 105.42 54541.18 88888.00 2016-07-13 01:23:38.875 195 12658.27 105.42 54541.15 88888.00 2016-07-13 01:23:39.000 195 12658.27 105.40 54541.15 88888.00 2016-07-13 01:23:39.125 195 12658.25 105.40 54541.12 88888.00 2016-07-13 01:23:39.250 195 12658.27 105.35 54541.15 88888.00 2016-07-13 01:23:39.375 195 12658.33 105.38 54541.18 88888.00 2016-07-13 01:23:39.500 195 12658.30 105.40 54541.18 88888.00 2016-07-13 01:23:39.625 195 12658.23 105.40 54541.15 88888.00 2016-07-13 01:23:39.750 195 12658.17 105.38 54541.15 88888.00 2016-07-13 01:23:39.875 195 12658.23 105.38 54541.18 88888.00 2016-07-13 01:23:40.000 195 12658.25 105.38 54541.15 88888.00 2016-07-13 01:23:40.125 195 12658.30 105.38 54541.18 88888.00 2016-07-13 01:23:40.250 195 12658.25 105.30 54541.18 88888.00 2016-07-13 01:23:40.375 195 12658.20 105.33 54541.18 88888.00 2016-07-13 01:23:40.500 195 12658.17 105.35 54541.20 88888.00 2016-07-13 01:23:40.625 195 12658.17 105.33 54541.20 88888.00 2016-07-13 01:23:40.750 195 12658.20 105.30 54541.18 88888.00 2016-07-13 01:23:40.875 195 12658.12 105.30 54541.18 88888.00 2016-07-13 01:23:41.000 195 12658.08 105.25 54541.15 88888.00 2016-07-13 01:23:41.125 195 12658.10 105.25 54541.18 88888.00 2016-07-13 01:23:41.250 195 12658.10 105.28 54541.15 88888.00 2016-07-13 01:23:41.375 195 12658.15 105.30 54541.18 88888.00 2016-07-13 01:23:41.500 195 12658.10 105.33 54541.22 88888.00 2016-07-13 01:23:41.625 195 12658.08 105.28 54541.20 88888.00 2016-07-13 01:23:41.750 195 12658.08 105.28 54541.15 88888.00 2016-07-13 01:23:41.875 195 12658.10 105.30 54541.15 88888.00 2016-07-13 01:23:42.000 195 12658.15 105.28 54541.18 88888.00 2016-07-13 01:23:42.125 195 12658.10 105.28 54541.20 88888.00 2016-07-13 01:23:42.250 195 12658.05 105.25 54541.18 88888.00 2016-07-13 01:23:42.375 195 12658.10 105.28 54541.20 88888.00 2016-07-13 01:23:42.500 195 12658.10 105.25 54541.22 88888.00 2016-07-13 01:23:42.625 195 12658.12 105.25 54541.22 88888.00 2016-07-13 01:23:42.750 195 12658.15 105.28 54541.25 88888.00 2016-07-13 01:23:42.875 195 12658.20 105.28 54541.25 88888.00 2016-07-13 01:23:43.000 195 12658.15 105.28 54541.22 88888.00 2016-07-13 01:23:43.125 195 12658.00 105.25 54541.25 88888.00 2016-07-13 01:23:43.250 195 12657.98 105.22 54541.25 88888.00 2016-07-13 01:23:43.375 195 12658.05 105.22 54541.25 88888.00 2016-07-13 01:23:43.500 195 12658.08 105.25 54541.30 88888.00 2016-07-13 01:23:43.625 195 12658.05 105.22 54541.30 88888.00 2016-07-13 01:23:43.750 195 12658.02 105.22 54541.30 88888.00 2016-07-13 01:23:43.875 195 12657.98 105.25 54541.28 88888.00 2016-07-13 01:23:44.000 195 12657.92 105.22 54541.28 88888.00 2016-07-13 01:23:44.125 195 12657.95 105.20 54541.30 88888.00 2016-07-13 01:23:44.250 195 12657.95 105.17 54541.30 88888.00 2016-07-13 01:23:44.375 195 12658.00 105.20 54541.28 88888.00 2016-07-13 01:23:44.500 195 12657.98 105.25 54541.30 88888.00 2016-07-13 01:23:44.625 195 12658.00 105.22 54541.32 88888.00 2016-07-13 01:23:44.750 195 12658.00 105.17 54541.30 88888.00 2016-07-13 01:23:44.875 195 12658.00 105.17 54541.30 88888.00 2016-07-13 01:23:45.000 195 12657.98 105.17 54541.32 88888.00 2016-07-13 01:23:45.125 195 12657.92 105.17 54541.35 88888.00 2016-07-13 01:23:45.250 195 12657.88 105.15 54541.32 88888.00 2016-07-13 01:23:45.375 195 12657.88 105.15 54541.35 88888.00 2016-07-13 01:23:45.500 195 12657.90 105.12 54541.38 88888.00 2016-07-13 01:23:45.625 195 12657.92 105.10 54541.38 88888.00 2016-07-13 01:23:45.750 195 12657.98 105.10 54541.38 88888.00 2016-07-13 01:23:45.875 195 12657.98 105.12 54541.38 88888.00 2016-07-13 01:23:46.000 195 12657.98 105.10 54541.32 88888.00 2016-07-13 01:23:46.125 195 12657.98 105.12 54541.32 88888.00 2016-07-13 01:23:46.250 195 12657.98 105.08 54541.32 88888.00 2016-07-13 01:23:46.375 195 12657.95 105.08 54541.32 88888.00 2016-07-13 01:23:46.500 195 12657.95 105.08 54541.30 88888.00 2016-07-13 01:23:46.625 195 12657.95 105.10 54541.30 88888.00 2016-07-13 01:23:46.750 195 12657.95 105.05 54541.30 88888.00 2016-07-13 01:23:46.875 195 12657.98 105.00 54541.30 88888.00 2016-07-13 01:23:47.000 195 12657.95 105.03 54541.30 88888.00 2016-07-13 01:23:47.125 195 12657.98 105.00 54541.32 88888.00 2016-07-13 01:23:47.250 195 12658.00 105.00 54541.32 88888.00 2016-07-13 01:23:47.375 195 12658.02 105.00 54541.32 88888.00 2016-07-13 01:23:47.500 195 12658.05 105.03 54541.32 88888.00 2016-07-13 01:23:47.625 195 12658.08 105.00 54541.32 88888.00 2016-07-13 01:23:47.750 195 12658.05 104.97 54541.30 88888.00 2016-07-13 01:23:47.875 195 12658.02 105.00 54541.30 88888.00 2016-07-13 01:23:48.000 195 12658.02 104.95 54541.28 88888.00 2016-07-13 01:23:48.125 195 12658.08 104.92 54541.30 88888.00 2016-07-13 01:23:48.250 195 12658.05 104.92 54541.32 88888.00 2016-07-13 01:23:48.375 195 12658.08 104.97 54541.35 88888.00 2016-07-13 01:23:48.500 195 12658.10 104.97 54541.35 88888.00 2016-07-13 01:23:48.625 195 12658.05 104.95 54541.35 88888.00 2016-07-13 01:23:48.750 195 12658.05 104.92 54541.35 88888.00 2016-07-13 01:23:48.875 195 12658.12 104.95 54541.40 88888.00 2016-07-13 01:23:49.000 195 12658.12 104.92 54541.35 88888.00 2016-07-13 01:23:49.125 195 12658.10 104.92 54541.35 88888.00 2016-07-13 01:23:49.250 195 12658.12 104.92 54541.40 88888.00 2016-07-13 01:23:49.375 195 12658.20 104.95 54541.38 88888.00 2016-07-13 01:23:49.500 195 12658.20 104.92 54541.38 88888.00 2016-07-13 01:23:49.625 195 12658.25 104.88 54541.35 88888.00 2016-07-13 01:23:49.750 195 12658.25 104.88 54541.38 88888.00 2016-07-13 01:23:49.875 195 12658.20 104.90 54541.40 88888.00 2016-07-13 01:23:50.000 195 12658.17 104.88 54541.38 88888.00 2016-07-13 01:23:50.125 195 12658.20 104.88 54541.40 88888.00 2016-07-13 01:23:50.250 195 12658.15 104.83 54541.43 88888.00 2016-07-13 01:23:50.375 195 12658.17 104.85 54541.43 88888.00 2016-07-13 01:23:50.500 195 12658.17 104.88 54541.43 88888.00 2016-07-13 01:23:50.625 195 12658.23 104.85 54541.40 88888.00 2016-07-13 01:23:50.750 195 12658.23 104.83 54541.40 88888.00 2016-07-13 01:23:50.875 195 12658.25 104.83 54541.43 88888.00 2016-07-13 01:23:51.000 195 12658.30 104.83 54541.43 88888.00 2016-07-13 01:23:51.125 195 12658.27 104.83 54541.45 88888.00 2016-07-13 01:23:51.250 195 12658.20 104.83 54541.45 88888.00 2016-07-13 01:23:51.375 195 12658.25 104.83 54541.43 88888.00 2016-07-13 01:23:51.500 195 12658.23 104.80 54541.43 88888.00 2016-07-13 01:23:51.625 195 12658.23 104.80 54541.40 88888.00 2016-07-13 01:23:51.750 195 12658.25 104.80 54541.43 88888.00 2016-07-13 01:23:51.875 195 12658.27 104.80 54541.43 88888.00 2016-07-13 01:23:52.000 195 12658.23 104.80 54541.43 88888.00 2016-07-13 01:23:52.125 195 12658.20 104.75 54541.43 88888.00 2016-07-13 01:23:52.250 195 12658.20 104.72 54541.43 88888.00 2016-07-13 01:23:52.375 195 12658.27 104.75 54541.40 88888.00 2016-07-13 01:23:52.500 195 12658.30 104.75 54541.40 88888.00 2016-07-13 01:23:52.625 195 12658.33 104.75 54541.40 88888.00 2016-07-13 01:23:52.750 195 12658.38 104.78 54541.40 88888.00 2016-07-13 01:23:52.875 195 12658.40 104.75 54541.38 88888.00 2016-07-13 01:23:53.000 195 12658.40 104.72 54541.35 88888.00 2016-07-13 01:23:53.125 195 12658.38 104.72 54541.40 88888.00 2016-07-13 01:23:53.250 195 12658.40 104.72 54541.43 88888.00 2016-07-13 01:23:53.375 195 12658.40 104.75 54541.40 88888.00 2016-07-13 01:23:53.500 195 12658.38 104.72 54541.43 88888.00 2016-07-13 01:23:53.625 195 12658.33 104.70 54541.40 88888.00 2016-07-13 01:23:53.750 195 12658.35 104.70 54541.43 88888.00 2016-07-13 01:23:53.875 195 12658.40 104.70 54541.45 88888.00 2016-07-13 01:23:54.000 195 12658.45 104.65 54541.43 88888.00 2016-07-13 01:23:54.125 195 12658.42 104.65 54541.40 88888.00 2016-07-13 01:23:54.250 195 12658.40 104.62 54541.45 88888.00 2016-07-13 01:23:54.375 195 12658.38 104.65 54541.45 88888.00 2016-07-13 01:23:54.500 195 12658.35 104.70 54541.45 88888.00 2016-07-13 01:23:54.625 195 12658.35 104.72 54541.45 88888.00 2016-07-13 01:23:54.750 195 12658.38 104.72 54541.45 88888.00 2016-07-13 01:23:54.875 195 12658.42 104.70 54541.43 88888.00 2016-07-13 01:23:55.000 195 12658.42 104.67 54541.43 88888.00 2016-07-13 01:23:55.125 195 12658.42 104.67 54541.45 88888.00 2016-07-13 01:23:55.250 195 12658.40 104.62 54541.45 88888.00 2016-07-13 01:23:55.375 195 12658.42 104.65 54541.43 88888.00 2016-07-13 01:23:55.500 195 12658.40 104.65 54541.43 88888.00 2016-07-13 01:23:55.625 195 12658.38 104.65 54541.43 88888.00 2016-07-13 01:23:55.750 195 12658.42 104.62 54541.45 88888.00 2016-07-13 01:23:55.875 195 12658.42 104.65 54541.45 88888.00 2016-07-13 01:23:56.000 195 12658.42 104.65 54541.45 88888.00 2016-07-13 01:23:56.125 195 12658.45 104.67 54541.47 88888.00 2016-07-13 01:23:56.250 195 12658.48 104.65 54541.50 88888.00 2016-07-13 01:23:56.375 195 12658.45 104.62 54541.47 88888.00 2016-07-13 01:23:56.500 195 12658.42 104.62 54541.45 88888.00 2016-07-13 01:23:56.625 195 12658.45 104.62 54541.45 88888.00 2016-07-13 01:23:56.750 195 12658.50 104.60 54541.47 88888.00 2016-07-13 01:23:56.875 195 12658.45 104.62 54541.47 88888.00 2016-07-13 01:23:57.000 195 12658.48 104.60 54541.45 88888.00 2016-07-13 01:23:57.125 195 12658.48 104.60 54541.47 88888.00 2016-07-13 01:23:57.250 195 12658.45 104.58 54541.47 88888.00 2016-07-13 01:23:57.375 195 12658.40 104.60 54541.47 88888.00 2016-07-13 01:23:57.500 195 12658.45 104.62 54541.50 88888.00 2016-07-13 01:23:57.625 195 12658.48 104.65 54541.47 88888.00 2016-07-13 01:23:57.750 195 12658.45 104.65 54541.47 88888.00 2016-07-13 01:23:57.875 195 12658.38 104.67 54541.43 88888.00 2016-07-13 01:23:58.000 195 12658.42 104.65 54541.40 88888.00 2016-07-13 01:23:58.125 195 12658.42 104.65 54541.45 88888.00 2016-07-13 01:23:58.250 195 12658.42 104.62 54541.47 88888.00 2016-07-13 01:23:58.375 195 12658.45 104.65 54541.43 88888.00 2016-07-13 01:23:58.500 195 12658.40 104.65 54541.43 88888.00 2016-07-13 01:23:58.625 195 12658.38 104.65 54541.40 88888.00 2016-07-13 01:23:58.750 195 12658.35 104.62 54541.38 88888.00 2016-07-13 01:23:58.875 195 12658.38 104.62 54541.45 88888.00 2016-07-13 01:23:59.000 195 12658.42 104.65 54541.45 88888.00 2016-07-13 01:23:59.125 195 12658.45 104.67 54541.45 88888.00 2016-07-13 01:23:59.250 195 12658.50 104.70 54541.45 88888.00 2016-07-13 01:23:59.375 195 12658.48 104.67 54541.43 88888.00 2016-07-13 01:23:59.500 195 12658.42 104.70 54541.45 88888.00 2016-07-13 01:23:59.625 195 12658.45 104.67 54541.40 88888.00 2016-07-13 01:23:59.750 195 12658.50 104.70 54541.43 88888.00 2016-07-13 01:23:59.875 195 12658.50 104.72 54541.43 88888.00 2016-07-13 01:24:00.000 195 12658.50 104.70 54541.43 88888.00 2016-07-13 01:24:00.125 195 12658.52 104.70 54541.45 88888.00 2016-07-13 01:24:00.250 195 12658.55 104.65 54541.45 88888.00 2016-07-13 01:24:00.375 195 12658.55 104.65 54541.43 88888.00 2016-07-13 01:24:00.500 195 12658.52 104.67 54541.45 88888.00 2016-07-13 01:24:00.625 195 12658.50 104.70 54541.50 88888.00 2016-07-13 01:24:00.750 195 12658.45 104.75 54541.53 88888.00 2016-07-13 01:24:00.875 195 12658.50 104.72 54541.53 88888.00 2016-07-13 01:24:01.000 195 12658.58 104.72 54541.50 88888.00 2016-07-13 01:24:01.125 195 12658.55 104.67 54541.47 88888.00 2016-07-13 01:24:01.250 195 12658.48 104.70 54541.50 88888.00 2016-07-13 01:24:01.375 195 12658.50 104.75 54541.50 88888.00 2016-07-13 01:24:01.500 195 12658.52 104.72 54541.50 88888.00 2016-07-13 01:24:01.625 195 12658.50 104.72 54541.50 88888.00 2016-07-13 01:24:01.750 195 12658.45 104.72 54541.47 88888.00 2016-07-13 01:24:01.875 195 12658.40 104.72 54541.47 88888.00 2016-07-13 01:24:02.000 195 12658.42 104.72 54541.47 88888.00 2016-07-13 01:24:02.125 195 12658.42 104.72 54541.47 88888.00 2016-07-13 01:24:02.250 195 12658.48 104.75 54541.50 88888.00 2016-07-13 01:24:02.375 195 12658.55 104.75 54541.50 88888.00 2016-07-13 01:24:02.500 195 12658.52 104.75 54541.53 88888.00 2016-07-13 01:24:02.625 195 12658.48 104.78 54541.50 88888.00 2016-07-13 01:24:02.750 195 12658.45 104.80 54541.50 88888.00 2016-07-13 01:24:02.875 195 12658.50 104.80 54541.50 88888.00 2016-07-13 01:24:03.000 195 12658.55 104.78 54541.50 88888.00 2016-07-13 01:24:03.125 195 12658.55 104.80 54541.50 88888.00 2016-07-13 01:24:03.250 195 12658.55 104.75 54541.50 88888.00 2016-07-13 01:24:03.375 195 12658.55 104.78 54541.47 88888.00 2016-07-13 01:24:03.500 195 12658.55 104.80 54541.50 88888.00 2016-07-13 01:24:03.625 195 12658.60 104.80 54541.47 88888.00 2016-07-13 01:24:03.750 195 12658.62 104.78 54541.47 88888.00 2016-07-13 01:24:03.875 195 12658.60 104.78 54541.50 88888.00 2016-07-13 01:24:04.000 195 12658.62 104.80 54541.47 88888.00 2016-07-13 01:24:04.125 195 12658.62 104.80 54541.50 88888.00 2016-07-13 01:24:04.250 195 12658.60 104.80 54541.47 88888.00 2016-07-13 01:24:04.375 195 12658.58 104.83 54541.47 88888.00 2016-07-13 01:24:04.500 195 12658.60 104.80 54541.47 88888.00 2016-07-13 01:24:04.625 195 12658.58 104.80 54541.45 88888.00 2016-07-13 01:24:04.750 195 12658.58 104.83 54541.45 88888.00 2016-07-13 01:24:04.875 195 12658.62 104.80 54541.45 88888.00 2016-07-13 01:24:05.000 195 12658.67 104.83 54541.43 88888.00 2016-07-13 01:24:05.125 195 12658.67 104.85 54541.40 88888.00 2016-07-13 01:24:05.250 195 12658.58 104.83 54541.40 88888.00 2016-07-13 01:24:05.375 195 12658.55 104.80 54541.40 88888.00 2016-07-13 01:24:05.500 195 12658.60 104.83 54541.43 88888.00 2016-07-13 01:24:05.625 195 12658.62 104.83 54541.43 88888.00 2016-07-13 01:24:05.750 195 12658.62 104.85 54541.43 88888.00 2016-07-13 01:24:05.875 195 12658.62 104.88 54541.43 88888.00 2016-07-13 01:24:06.000 195 12658.73 104.85 54541.40 88888.00 2016-07-13 01:24:06.125 195 12658.75 104.80 54541.43 88888.00 2016-07-13 01:24:06.250 195 12658.80 104.80 54541.43 88888.00 2016-07-13 01:24:06.375 195 12658.80 104.88 54541.47 88888.00 2016-07-13 01:24:06.500 195 12658.75 104.88 54541.47 88888.00 2016-07-13 01:24:06.625 195 12658.75 104.85 54541.50 88888.00 2016-07-13 01:24:06.750 195 12658.75 104.88 54541.50 88888.00 2016-07-13 01:24:06.875 195 12658.75 104.83 54541.47 88888.00 2016-07-13 01:24:07.000 195 12658.75 104.83 54541.47 88888.00 2016-07-13 01:24:07.125 195 12658.73 104.83 54541.45 88888.00 2016-07-13 01:24:07.250 195 12658.70 104.83 54541.47 88888.00 2016-07-13 01:24:07.375 195 12658.77 104.83 54541.50 88888.00 2016-07-13 01:24:07.500 195 12658.80 104.83 54541.50 88888.00 2016-07-13 01:24:07.625 195 12658.88 104.85 54541.47 88888.00 2016-07-13 01:24:07.750 195 12658.90 104.85 54541.50 88888.00 2016-07-13 01:24:07.875 195 12658.88 104.85 54541.53 88888.00 2016-07-13 01:24:08.000 195 12658.85 104.85 54541.50 88888.00 2016-07-13 01:24:08.125 195 12658.90 104.83 54541.50 88888.00 2016-07-13 01:24:08.250 195 12658.92 104.83 54541.47 88888.00 2016-07-13 01:24:08.375 195 12658.95 104.80 54541.47 88888.00 2016-07-13 01:24:08.500 195 12658.90 104.80 54541.47 88888.00 2016-07-13 01:24:08.625 195 12658.90 104.83 54541.45 88888.00 2016-07-13 01:24:08.750 195 12658.98 104.83 54541.45 88888.00 2016-07-13 01:24:08.875 195 12659.00 104.83 54541.47 88888.00 2016-07-13 01:24:09.000 195 12659.08 104.78 54541.43 88888.00 2016-07-13 01:24:09.125 195 12659.02 104.80 54541.45 88888.00 2016-07-13 01:24:09.250 195 12659.00 104.80 54541.45 88888.00 2016-07-13 01:24:09.375 195 12659.12 104.83 54541.47 88888.00 2016-07-13 01:24:09.500 195 12659.08 104.83 54541.47 88888.00 2016-07-13 01:24:09.625 195 12659.00 104.80 54541.50 88888.00 2016-07-13 01:24:09.750 195 12659.08 104.80 54541.45 88888.00 2016-07-13 01:24:09.875 195 12659.12 104.78 54541.45 88888.00 2016-07-13 01:24:10.000 195 12659.08 104.80 54541.43 88888.00 2016-07-13 01:24:10.125 195 12659.12 104.80 54541.47 88888.00 2016-07-13 01:24:10.250 195 12659.15 104.78 54541.47 88888.00 2016-07-13 01:24:10.375 195 12659.17 104.72 54541.45 88888.00 2016-07-13 01:24:10.500 195 12659.10 104.75 54541.45 88888.00 2016-07-13 01:24:10.625 195 12659.10 104.70 54541.40 88888.00 2016-07-13 01:24:10.750 195 12659.12 104.70 54541.40 88888.00 2016-07-13 01:24:10.875 195 12659.17 104.67 54541.40 88888.00 2016-07-13 01:24:11.000 195 12659.20 104.67 54541.38 88888.00 2016-07-13 01:24:11.125 195 12659.23 104.67 54541.38 88888.00 2016-07-13 01:24:11.250 195 12659.17 104.65 54541.38 88888.00 2016-07-13 01:24:11.375 195 12659.20 104.67 54541.38 88888.00 2016-07-13 01:24:11.500 195 12659.20 104.67 54541.38 88888.00 2016-07-13 01:24:11.625 195 12659.23 104.65 54541.38 88888.00 2016-07-13 01:24:11.750 195 12659.25 104.65 54541.38 88888.00 2016-07-13 01:24:11.875 195 12659.27 104.65 54541.38 88888.00 2016-07-13 01:24:12.000 195 12659.27 104.65 54541.38 88888.00 2016-07-13 01:24:12.125 195 12659.23 104.62 54541.38 88888.00 2016-07-13 01:24:12.250 195 12659.23 104.62 54541.40 88888.00 2016-07-13 01:24:12.375 195 12659.20 104.65 54541.40 88888.00 2016-07-13 01:24:12.500 195 12659.20 104.65 54541.40 88888.00 2016-07-13 01:24:12.625 195 12659.25 104.65 54541.43 88888.00 2016-07-13 01:24:12.750 195 12659.33 104.62 54541.43 88888.00 2016-07-13 01:24:12.875 195 12659.35 104.62 54541.40 88888.00 2016-07-13 01:24:13.000 195 12659.30 104.50 54541.35 88888.00 2016-07-13 01:24:13.125 195 12659.27 104.47 54541.43 88888.00 2016-07-13 01:24:13.250 195 12659.30 104.58 54541.45 88888.00 2016-07-13 01:24:13.375 195 12659.38 104.58 54541.45 88888.00 2016-07-13 01:24:13.500 195 12659.40 104.55 54541.43 88888.00 2016-07-13 01:24:13.625 195 12659.33 104.55 54541.43 88888.00 2016-07-13 01:24:13.750 195 12659.33 104.55 54541.43 88888.00 2016-07-13 01:24:13.875 195 12659.33 104.53 54541.45 88888.00 2016-07-13 01:24:14.000 195 12659.40 104.53 54541.45 88888.00 2016-07-13 01:24:14.125 195 12659.42 104.55 54541.45 88888.00 2016-07-13 01:24:14.250 195 12659.42 104.47 54541.45 88888.00 2016-07-13 01:24:14.375 195 12659.40 104.42 54541.38 88888.00 2016-07-13 01:24:14.500 195 12659.42 104.45 54541.43 88888.00 2016-07-13 01:24:14.625 195 12659.48 104.42 54541.43 88888.00 2016-07-13 01:24:14.750 195 12659.48 104.42 54541.45 88888.00 2016-07-13 01:24:14.875 195 12659.48 104.45 54541.45 88888.00 2016-07-13 01:24:15.000 195 12659.42 104.47 54541.45 88888.00 2016-07-13 01:24:15.125 195 12659.42 104.45 54541.45 88888.00 2016-07-13 01:24:15.250 195 12659.42 104.40 54541.50 88888.00 2016-07-13 01:24:15.375 195 12659.48 104.42 54541.47 88888.00 2016-07-13 01:24:15.500 195 12659.48 104.42 54541.47 88888.00 2016-07-13 01:24:15.625 195 12659.45 104.40 54541.45 88888.00 2016-07-13 01:24:15.750 195 12659.45 104.40 54541.47 88888.00 2016-07-13 01:24:15.875 195 12659.45 104.42 54541.45 88888.00 2016-07-13 01:24:16.000 195 12659.45 104.42 54541.47 88888.00 2016-07-13 01:24:16.125 195 12659.48 104.42 54541.45 88888.00 2016-07-13 01:24:16.250 195 12659.48 104.40 54541.47 88888.00 2016-07-13 01:24:16.375 195 12659.52 104.40 54541.45 88888.00 2016-07-13 01:24:16.500 195 12659.52 104.40 54541.47 88888.00 2016-07-13 01:24:16.625 195 12659.58 104.40 54541.47 88888.00 2016-07-13 01:24:16.750 195 12659.60 104.38 54541.45 88888.00 2016-07-13 01:24:16.875 195 12659.60 104.38 54541.47 88888.00 2016-07-13 01:24:17.000 195 12659.55 104.38 54541.45 88888.00 2016-07-13 01:24:17.125 195 12659.52 104.35 54541.43 88888.00 2016-07-13 01:24:17.250 195 12659.50 104.35 54541.43 88888.00 2016-07-13 01:24:17.375 195 12659.50 104.38 54541.43 88888.00 2016-07-13 01:24:17.500 195 12659.48 104.35 54541.43 88888.00 2016-07-13 01:24:17.625 195 12659.50 104.33 54541.40 88888.00 2016-07-13 01:24:17.750 195 12659.60 104.38 54541.43 88888.00 2016-07-13 01:24:17.875 195 12659.62 104.35 54541.43 88888.00 2016-07-13 01:24:18.000 195 12659.58 104.35 54541.40 88888.00 2016-07-13 01:24:18.125 195 12659.60 104.35 54541.40 88888.00 2016-07-13 01:24:18.250 195 12659.62 104.35 54541.43 88888.00 2016-07-13 01:24:18.375 195 12659.65 104.35 54541.45 88888.00 2016-07-13 01:24:18.500 195 12659.65 104.35 54541.45 88888.00 2016-07-13 01:24:18.625 195 12659.65 104.33 54541.47 88888.00 2016-07-13 01:24:18.750 195 12659.67 104.38 54541.45 88888.00 2016-07-13 01:24:18.875 195 12659.73 104.40 54541.45 88888.00 2016-07-13 01:24:19.000 195 12659.65 104.40 54541.45 88888.00 2016-07-13 01:24:19.125 195 12659.65 104.40 54541.45 88888.00 2016-07-13 01:24:19.250 195 12659.65 104.38 54541.47 88888.00 2016-07-13 01:24:19.375 195 12659.73 104.40 54541.47 88888.00 2016-07-13 01:24:19.500 195 12659.70 104.40 54541.45 88888.00 2016-07-13 01:24:19.625 195 12659.70 104.40 54541.47 88888.00 2016-07-13 01:24:19.750 195 12659.70 104.42 54541.47 88888.00 2016-07-13 01:24:19.875 195 12659.70 104.42 54541.50 88888.00 2016-07-13 01:24:20.000 195 12659.75 104.42 54541.50 88888.00 2016-07-13 01:24:20.125 195 12659.73 104.40 54541.50 88888.00 2016-07-13 01:24:20.250 195 12659.70 104.38 54541.50 88888.00 2016-07-13 01:24:20.375 195 12659.73 104.42 54541.50 88888.00 2016-07-13 01:24:20.500 195 12659.75 104.45 54541.47 88888.00 2016-07-13 01:24:20.625 195 12659.75 104.45 54541.47 88888.00 2016-07-13 01:24:20.750 195 12659.80 104.40 54541.50 88888.00 2016-07-13 01:24:20.875 195 12659.80 104.42 54541.47 88888.00 2016-07-13 01:24:21.000 195 12659.77 104.42 54541.47 88888.00 2016-07-13 01:24:21.125 195 12659.75 104.45 54541.47 88888.00 2016-07-13 01:24:21.250 195 12659.73 104.47 54541.47 88888.00 2016-07-13 01:24:21.375 195 12659.80 104.50 54541.45 88888.00 2016-07-13 01:24:21.500 195 12659.85 104.50 54541.45 88888.00 2016-07-13 01:24:21.625 195 12659.88 104.47 54541.43 88888.00 2016-07-13 01:24:21.750 195 12659.88 104.53 54541.47 88888.00 2016-07-13 01:24:21.875 195 12659.90 104.55 54541.50 88888.00 2016-07-13 01:24:22.000 195 12659.90 104.55 54541.47 88888.00 2016-07-13 01:24:22.125 195 12659.88 104.55 54541.47 88888.00 2016-07-13 01:24:22.250 195 12659.90 104.53 54541.45 88888.00 2016-07-13 01:24:22.375 195 12659.95 104.55 54541.43 88888.00 2016-07-13 01:24:22.500 195 12659.95 104.53 54541.40 88888.00 2016-07-13 01:24:22.625 195 12659.88 104.55 54541.40 88888.00 2016-07-13 01:24:22.750 195 12659.90 104.55 54541.35 88888.00 2016-07-13 01:24:22.875 195 12659.98 104.55 54541.35 88888.00 2016-07-13 01:24:23.000 195 12660.00 104.58 54541.35 88888.00 2016-07-13 01:24:23.125 195 12659.95 104.60 54541.35 88888.00 2016-07-13 01:24:23.250 195 12659.92 104.58 54541.35 88888.00 2016-07-13 01:24:23.375 195 12659.92 104.60 54541.35 88888.00 2016-07-13 01:24:23.500 195 12659.95 104.60 54541.35 88888.00 2016-07-13 01:24:23.625 195 12659.98 104.58 54541.32 88888.00 2016-07-13 01:24:23.750 195 12660.00 104.58 54541.35 88888.00 2016-07-13 01:24:23.875 195 12660.00 104.62 54541.38 88888.00 2016-07-13 01:24:24.000 195 12660.02 104.62 54541.35 88888.00 2016-07-13 01:24:24.125 195 12660.08 104.60 54541.35 88888.00 2016-07-13 01:24:24.250 195 12660.10 104.60 54541.35 88888.00 2016-07-13 01:24:24.375 195 12660.15 104.65 54541.35 88888.00 2016-07-13 01:24:24.500 195 12660.12 104.65 54541.38 88888.00 2016-07-13 01:24:24.625 195 12660.12 104.67 54541.38 88888.00 2016-07-13 01:24:24.750 195 12660.17 104.67 54541.38 88888.00 2016-07-13 01:24:24.875 195 12660.20 104.70 54541.38 88888.00 2016-07-13 01:24:25.000 195 12660.15 104.67 54541.35 88888.00 2016-07-13 01:24:25.125 195 12660.17 104.70 54541.38 88888.00 2016-07-13 01:24:25.250 195 12660.15 104.67 54541.38 88888.00 2016-07-13 01:24:25.375 195 12660.17 104.70 54541.35 88888.00 2016-07-13 01:24:25.500 195 12660.15 104.70 54541.35 88888.00 2016-07-13 01:24:25.625 195 12660.23 104.67 54541.35 88888.00 2016-07-13 01:24:25.750 195 12660.25 104.70 54541.35 88888.00 2016-07-13 01:24:25.875 195 12660.30 104.70 54541.35 88888.00 2016-07-13 01:24:26.000 195 12660.27 104.67 54541.32 88888.00 2016-07-13 01:24:26.125 195 12660.38 104.70 54541.35 88888.00 2016-07-13 01:24:26.250 195 12660.40 104.70 54541.35 88888.00 2016-07-13 01:24:26.375 195 12660.40 104.72 54541.32 88888.00 2016-07-13 01:24:26.500 195 12660.38 104.67 54541.35 88888.00 2016-07-13 01:24:26.625 195 12660.38 104.67 54541.32 88888.00 2016-07-13 01:24:26.750 195 12660.38 104.67 54541.32 88888.00 2016-07-13 01:24:26.875 195 12660.35 104.70 54541.32 88888.00 2016-07-13 01:24:27.000 195 12660.35 104.67 54541.32 88888.00 2016-07-13 01:24:27.125 195 12660.30 104.67 54541.32 88888.00 2016-07-13 01:24:27.250 195 12660.27 104.67 54541.35 88888.00 2016-07-13 01:24:27.375 195 12660.38 104.70 54541.32 88888.00 2016-07-13 01:24:27.500 195 12660.45 104.67 54541.32 88888.00 2016-07-13 01:24:27.625 195 12660.52 104.67 54541.32 88888.00 2016-07-13 01:24:27.750 195 12660.50 104.70 54541.32 88888.00 2016-07-13 01:24:27.875 195 12660.42 104.72 54541.35 88888.00 2016-07-13 01:24:28.000 195 12660.45 104.72 54541.35 88888.00 2016-07-13 01:24:28.125 195 12660.42 104.70 54541.32 88888.00 2016-07-13 01:24:28.250 195 12660.40 104.67 54541.32 88888.00 2016-07-13 01:24:28.375 195 12660.38 104.60 54541.25 88888.00 2016-07-13 01:24:28.500 195 12660.42 104.65 54541.32 88888.00 2016-07-13 01:24:28.625 195 12660.77 104.85 54541.45 88888.00 2016-07-13 01:24:28.750 195 12660.73 104.75 54541.35 88888.00 2016-07-13 01:24:28.875 195 12660.58 104.65 54541.30 88888.00 2016-07-13 01:24:29.000 195 12660.58 104.62 54541.30 88888.00 2016-07-13 01:24:29.125 195 12660.62 104.67 54541.32 88888.00 2016-07-13 01:24:29.250 195 12660.58 104.62 54541.30 88888.00 2016-07-13 01:24:29.375 195 12660.60 104.60 54541.30 88888.00 2016-07-13 01:24:29.500 195 12660.55 104.60 54541.28 88888.00 2016-07-13 01:24:29.625 195 12660.55 104.60 54541.28 88888.00 2016-07-13 01:24:29.750 195 12660.60 104.62 54541.28 88888.00 2016-07-13 01:24:29.875 195 12660.67 104.65 54541.30 88888.00 2016-07-13 01:24:30.000 195 12660.67 104.62 54541.30 88888.00 2016-07-13 01:24:30.125 195 12660.58 104.62 54541.30 88888.00 2016-07-13 01:24:30.250 195 12660.60 104.62 54541.30 88888.00 2016-07-13 01:24:30.375 195 12660.73 104.67 54541.32 88888.00 2016-07-13 01:24:30.500 195 12660.77 104.65 54541.32 88888.00 2016-07-13 01:24:30.625 195 12660.73 104.60 54541.32 88888.00 2016-07-13 01:24:30.750 195 12660.73 104.55 54541.32 88888.00 2016-07-13 01:24:30.875 195 12660.73 104.55 54541.32 88888.00 2016-07-13 01:24:31.000 195 12660.75 104.55 54541.32 88888.00 2016-07-13 01:24:31.125 195 12660.80 104.58 54541.35 88888.00 2016-07-13 01:24:31.250 195 12660.77 104.55 54541.35 88888.00 2016-07-13 01:24:31.375 195 12660.85 104.53 54541.32 88888.00 2016-07-13 01:24:31.500 195 12660.90 104.50 54541.32 88888.00 2016-07-13 01:24:31.625 195 12660.90 104.50 54541.32 88888.00 2016-07-13 01:24:31.750 195 12660.85 104.50 54541.35 88888.00 2016-07-13 01:24:31.875 195 12660.90 104.50 54541.35 88888.00 2016-07-13 01:24:32.000 195 12660.92 104.47 54541.32 88888.00 2016-07-13 01:24:32.125 195 12660.88 104.47 54541.35 88888.00 2016-07-13 01:24:32.250 195 12660.83 104.45 54541.38 88888.00 2016-07-13 01:24:32.375 195 12660.83 104.40 54541.35 88888.00 2016-07-13 01:24:32.500 195 12660.83 104.38 54541.35 88888.00 2016-07-13 01:24:32.625 195 12660.83 104.38 54541.38 88888.00 2016-07-13 01:24:32.750 195 12660.85 104.40 54541.40 88888.00 2016-07-13 01:24:32.875 195 12660.90 104.40 54541.38 88888.00 2016-07-13 01:24:33.000 195 12660.90 104.38 54541.35 88888.00 2016-07-13 01:24:33.125 195 12660.88 104.35 54541.38 88888.00 2016-07-13 01:24:33.250 195 12660.88 104.33 54541.35 88888.00 2016-07-13 01:24:33.375 195 12660.98 104.33 54541.32 88888.00 2016-07-13 01:24:33.500 195 12661.02 104.33 54541.32 88888.00 2016-07-13 01:24:33.625 195 12661.05 104.30 54541.35 88888.00 2016-07-13 01:24:33.750 195 12661.12 104.28 54541.38 88888.00 2016-07-13 01:24:33.875 195 12661.15 104.28 54541.35 88888.00 2016-07-13 01:24:34.000 195 12661.15 104.25 54541.32 88888.00 2016-07-13 01:24:34.125 195 12661.17 104.25 54541.35 88888.00 2016-07-13 01:24:34.250 195 12661.12 104.25 54541.35 88888.00 2016-07-13 01:24:34.375 195 12661.10 104.25 54541.35 88888.00 2016-07-13 01:24:34.500 195 12661.05 104.25 54541.32 88888.00 2016-07-13 01:24:34.625 195 12661.05 104.20 54541.35 88888.00 2016-07-13 01:24:34.750 195 12661.08 104.20 54541.32 88888.00 2016-07-13 01:24:34.875 195 12661.08 104.20 54541.32 88888.00 2016-07-13 01:24:35.000 195 12661.10 104.17 54541.32 88888.00 2016-07-13 01:24:35.125 195 12661.12 104.12 54541.30 88888.00 2016-07-13 01:24:35.250 195 12661.15 104.17 54541.32 88888.00 2016-07-13 01:24:35.375 195 12661.20 104.20 54541.30 88888.00 2016-07-13 01:24:35.500 195 12661.20 104.25 54541.32 88888.00 2016-07-13 01:24:35.625 195 12661.20 104.22 54541.35 88888.00 2016-07-13 01:24:35.750 195 12661.12 104.22 54541.35 88888.00 2016-07-13 01:24:35.875 195 12661.12 104.20 54541.35 88888.00 2016-07-13 01:24:36.000 195 12661.15 104.12 54541.32 88888.00 2016-07-13 01:24:36.125 195 12661.17 104.12 54541.32 88888.00 2016-07-13 01:24:36.250 195 12661.17 104.10 54541.32 88888.00 2016-07-13 01:24:36.375 195 12661.20 104.12 54541.32 88888.00 2016-07-13 01:24:36.500 195 12661.20 104.12 54541.35 88888.00 2016-07-13 01:24:36.625 195 12661.23 104.10 54541.38 88888.00 2016-07-13 01:24:36.750 195 12661.25 104.10 54541.38 88888.00 2016-07-13 01:24:36.875 195 12661.30 104.15 54541.38 88888.00 2016-07-13 01:24:37.000 195 12661.40 104.12 54541.38 88888.00 2016-07-13 01:24:37.125 195 12661.38 104.10 54541.38 88888.00 2016-07-13 01:24:37.250 195 12661.33 104.08 54541.38 88888.00 2016-07-13 01:24:37.375 195 12661.33 104.08 54541.40 88888.00 2016-07-13 01:24:37.500 195 12661.30 104.08 54541.40 88888.00 2016-07-13 01:24:37.625 195 12661.33 104.08 54541.38 88888.00 2016-07-13 01:24:37.750 195 12661.35 104.08 54541.40 88888.00 2016-07-13 01:24:37.875 195 12661.40 104.05 54541.40 88888.00 2016-07-13 01:24:38.000 195 12661.40 104.08 54541.40 88888.00 2016-07-13 01:24:38.125 195 12661.48 104.12 54541.45 88888.00 2016-07-13 01:24:38.250 195 12661.38 104.03 54541.40 88888.00 2016-07-13 01:24:38.375 195 12661.35 104.00 54541.40 88888.00 2016-07-13 01:24:38.500 195 12661.38 104.03 54541.40 88888.00 2016-07-13 01:24:38.625 195 12661.40 104.05 54541.40 88888.00 2016-07-13 01:24:38.750 195 12661.35 104.05 54541.40 88888.00 2016-07-13 01:24:38.875 195 12661.33 104.05 54541.43 88888.00 2016-07-13 01:24:39.000 195 12661.38 104.03 54541.38 88888.00 2016-07-13 01:24:39.125 195 12661.40 104.03 54541.40 88888.00 2016-07-13 01:24:39.250 195 12661.38 104.00 54541.40 88888.00 2016-07-13 01:24:39.375 195 12661.35 104.00 54541.43 88888.00 2016-07-13 01:24:39.500 195 12661.35 103.97 54541.43 88888.00 2016-07-13 01:24:39.625 195 12661.40 104.00 54541.45 88888.00 2016-07-13 01:24:39.750 195 12661.45 104.05 54541.45 88888.00 2016-07-13 01:24:39.875 195 12661.45 104.03 54541.40 88888.00 2016-07-13 01:24:40.000 195 12661.45 104.00 54541.40 88888.00 2016-07-13 01:24:40.125 195 12661.45 104.03 54541.40 88888.00 2016-07-13 01:24:40.250 195 12661.42 103.97 54541.40 88888.00 2016-07-13 01:24:40.375 195 12661.48 103.97 54541.40 88888.00 2016-07-13 01:24:40.500 195 12661.50 103.97 54541.38 88888.00 2016-07-13 01:24:40.625 195 12661.58 103.95 54541.38 88888.00 2016-07-13 01:24:40.750 195 12661.58 103.95 54541.38 88888.00 2016-07-13 01:24:40.875 195 12661.58 103.95 54541.35 88888.00 2016-07-13 01:24:41.000 195 12661.58 103.97 54541.35 88888.00 2016-07-13 01:24:41.125 195 12661.60 103.95 54541.38 88888.00 2016-07-13 01:24:41.250 195 12661.60 103.97 54541.38 88888.00 2016-07-13 01:24:41.375 195 12661.60 104.00 54541.40 88888.00 2016-07-13 01:24:41.500 195 12661.60 104.03 54541.40 88888.00 2016-07-13 01:24:41.625 195 12661.60 104.00 54541.40 88888.00 2016-07-13 01:24:41.750 195 12661.60 104.00 54541.40 88888.00 2016-07-13 01:24:41.875 195 12661.65 104.00 54541.38 88888.00 2016-07-13 01:24:42.000 195 12661.60 103.97 54541.40 88888.00 2016-07-13 01:24:42.125 195 12661.60 103.97 54541.40 88888.00 2016-07-13 01:24:42.250 195 12661.60 103.97 54541.40 88888.00 2016-07-13 01:24:42.375 195 12661.60 103.97 54541.43 88888.00 2016-07-13 01:24:42.500 195 12661.62 103.97 54541.43 88888.00 2016-07-13 01:24:42.625 195 12661.67 104.00 54541.43 88888.00 2016-07-13 01:24:42.750 195 12661.67 104.03 54541.40 88888.00 2016-07-13 01:24:42.875 195 12661.65 104.03 54541.40 88888.00 2016-07-13 01:24:43.000 195 12661.65 104.03 54541.43 88888.00 2016-07-13 01:24:43.125 195 12661.65 104.05 54541.43 88888.00 2016-07-13 01:24:43.250 195 12661.65 104.05 54541.45 88888.00 2016-07-13 01:24:43.375 195 12661.65 104.05 54541.45 88888.00 2016-07-13 01:24:43.500 195 12661.60 104.05 54541.45 88888.00 2016-07-13 01:24:43.625 195 12661.58 104.03 54541.45 88888.00 2016-07-13 01:24:43.750 195 12661.65 104.05 54541.43 88888.00 2016-07-13 01:24:43.875 195 12661.67 104.05 54541.40 88888.00 2016-07-13 01:24:44.000 195 12661.70 104.05 54541.40 88888.00 2016-07-13 01:24:44.125 195 12661.70 104.03 54541.43 88888.00 2016-07-13 01:24:44.250 195 12661.73 104.03 54541.45 88888.00 2016-07-13 01:24:44.375 195 12661.83 104.05 54541.47 88888.00 2016-07-13 01:24:44.500 195 12661.83 104.05 54541.45 88888.00 2016-07-13 01:24:44.625 195 12661.80 104.03 54541.43 88888.00 2016-07-13 01:24:44.750 195 12661.83 104.03 54541.45 88888.00 2016-07-13 01:24:44.875 195 12661.85 104.05 54541.47 88888.00 2016-07-13 01:24:45.000 195 12661.85 104.05 54541.45 88888.00 2016-07-13 01:24:45.125 195 12661.83 104.05 54541.45 88888.00 2016-07-13 01:24:45.250 195 12661.85 104.05 54541.45 88888.00 2016-07-13 01:24:45.375 195 12661.90 104.05 54541.45 88888.00 2016-07-13 01:24:45.500 195 12661.90 104.05 54541.47 88888.00 2016-07-13 01:24:45.625 195 12661.88 104.05 54541.47 88888.00 2016-07-13 01:24:45.750 195 12661.85 104.03 54541.50 88888.00 2016-07-13 01:24:45.875 195 12661.83 104.03 54541.50 88888.00 2016-07-13 01:24:46.000 195 12661.88 104.05 54541.47 88888.00 2016-07-13 01:24:46.125 195 12661.90 104.05 54541.47 88888.00 2016-07-13 01:24:46.250 195 12661.88 104.03 54541.47 88888.00 2016-07-13 01:24:46.375 195 12661.88 104.03 54541.45 88888.00 2016-07-13 01:24:46.500 195 12661.90 104.03 54541.45 88888.00 2016-07-13 01:24:46.625 195 12661.92 104.03 54541.45 88888.00 2016-07-13 01:24:46.750 195 12661.98 104.03 54541.45 88888.00 2016-07-13 01:24:46.875 195 12662.05 104.00 54541.43 88888.00 2016-07-13 01:24:47.000 195 12662.08 104.05 54541.43 88888.00 2016-07-13 01:24:47.125 195 12662.08 104.03 54541.45 88888.00 2016-07-13 01:24:47.250 195 12662.08 103.97 54541.45 88888.00 2016-07-13 01:24:47.375 195 12662.08 103.97 54541.45 88888.00 2016-07-13 01:24:47.500 195 12662.08 103.97 54541.45 88888.00 2016-07-13 01:24:47.625 195 12662.10 104.00 54541.45 88888.00 2016-07-13 01:24:47.750 195 12662.12 104.00 54541.47 88888.00 2016-07-13 01:24:47.875 195 12662.15 104.00 54541.45 88888.00 2016-07-13 01:24:48.000 195 12662.20 103.97 54541.43 88888.00 2016-07-13 01:24:48.125 195 12662.20 103.97 54541.43 88888.00 2016-07-13 01:24:48.250 195 12662.15 103.97 54541.47 88888.00 2016-07-13 01:24:48.375 195 12662.20 103.97 54541.45 88888.00 2016-07-13 01:24:48.500 195 12662.17 104.00 54541.47 88888.00 2016-07-13 01:24:48.625 195 12662.12 103.97 54541.47 88888.00 2016-07-13 01:24:48.750 195 12662.15 103.95 54541.47 88888.00 2016-07-13 01:24:48.875 195 12662.17 103.92 54541.47 88888.00 2016-07-13 01:24:49.000 195 12662.17 103.95 54541.50 88888.00 2016-07-13 01:24:49.125 195 12662.17 103.95 54541.50 88888.00 2016-07-13 01:24:49.250 195 12662.20 103.95 54541.50 88888.00 2016-07-13 01:24:49.375 195 12662.20 103.95 54541.53 88888.00 2016-07-13 01:24:49.500 195 12662.25 103.90 54541.50 88888.00 2016-07-13 01:24:49.625 195 12662.25 103.90 54541.50 88888.00 2016-07-13 01:24:49.750 195 12662.27 103.88 54541.50 88888.00 2016-07-13 01:24:49.875 195 12662.30 103.88 54541.53 88888.00 2016-07-13 01:24:50.000 195 12662.30 103.85 54541.53 88888.00 2016-07-13 01:24:50.125 195 12662.27 103.83 54541.55 88888.00 2016-07-13 01:24:50.250 195 12662.27 103.78 54541.55 88888.00 2016-07-13 01:24:50.375 195 12662.27 103.78 54541.55 88888.00 2016-07-13 01:24:50.500 195 12662.27 103.80 54541.57 88888.00 2016-07-13 01:24:50.625 195 12662.33 103.80 54541.55 88888.00 2016-07-13 01:24:50.750 195 12662.38 103.78 54541.57 88888.00 2016-07-13 01:24:50.875 195 12662.38 103.72 54541.55 88888.00 2016-07-13 01:24:51.000 195 12662.40 103.75 54541.55 88888.00 2016-07-13 01:24:51.125 195 12662.40 103.72 54541.60 88888.00 2016-07-13 01:24:51.250 195 12662.35 103.70 54541.57 88888.00 2016-07-13 01:24:51.375 195 12662.38 103.70 54541.57 88888.00 2016-07-13 01:24:51.500 195 12662.38 103.72 54541.57 88888.00 2016-07-13 01:24:51.625 195 12662.45 103.70 54541.57 88888.00 2016-07-13 01:24:51.750 195 12662.45 103.67 54541.60 88888.00 2016-07-13 01:24:51.875 195 12662.48 103.67 54541.60 88888.00 2016-07-13 01:24:52.000 195 12662.48 103.65 54541.60 88888.00 2016-07-13 01:24:52.125 195 12662.48 103.62 54541.65 88888.00 2016-07-13 01:24:52.250 195 12662.40 103.58 54541.62 88888.00 2016-07-13 01:24:52.375 195 12662.42 103.58 54541.62 88888.00 2016-07-13 01:24:52.500 195 12662.48 103.55 54541.60 88888.00 2016-07-13 01:24:52.625 195 12662.52 103.55 54541.60 88888.00 2016-07-13 01:24:52.750 195 12662.50 103.55 54541.57 88888.00 2016-07-13 01:24:52.875 195 12662.50 103.53 54541.55 88888.00 2016-07-13 01:24:53.000 195 12662.55 103.50 54541.55 88888.00 2016-07-13 01:24:53.125 195 12662.52 103.47 54541.57 88888.00 2016-07-13 01:24:53.250 195 12662.48 103.45 54541.57 88888.00 2016-07-13 01:24:53.375 195 12662.50 103.47 54541.55 88888.00 2016-07-13 01:24:53.500 195 12662.55 103.47 54541.57 88888.00 2016-07-13 01:24:53.625 195 12662.58 103.45 54541.57 88888.00 2016-07-13 01:24:53.750 195 12662.52 103.45 54541.60 88888.00 2016-07-13 01:24:53.875 195 12662.48 103.45 54541.62 88888.00 2016-07-13 01:24:54.000 195 12662.45 103.40 54541.60 88888.00 2016-07-13 01:24:54.125 195 12662.50 103.35 54541.60 88888.00 2016-07-13 01:24:54.250 195 12662.55 103.33 54541.62 88888.00 2016-07-13 01:24:54.375 195 12662.52 103.35 54541.62 88888.00 2016-07-13 01:24:54.500 195 12662.50 103.38 54541.65 88888.00 2016-07-13 01:24:54.625 195 12662.50 103.42 54541.65 88888.00 2016-07-13 01:24:54.750 195 12662.52 103.40 54541.68 88888.00 2016-07-13 01:24:54.875 195 12662.55 103.33 54541.68 88888.00 2016-07-13 01:24:55.000 195 12662.50 103.33 54541.68 88888.00 2016-07-13 01:24:55.125 195 12662.50 103.33 54541.65 88888.00 2016-07-13 01:24:55.250 195 12662.55 103.33 54541.68 88888.00 2016-07-13 01:24:55.375 195 12662.60 103.30 54541.68 88888.00 2016-07-13 01:24:55.500 195 12662.62 103.33 54541.68 88888.00 2016-07-13 01:24:55.625 195 12662.55 103.33 54541.68 88888.00 2016-07-13 01:24:55.750 195 12662.55 103.33 54541.68 88888.00 2016-07-13 01:24:55.875 195 12662.58 103.30 54541.68 88888.00 2016-07-13 01:24:56.000 195 12662.62 103.30 54541.70 88888.00 2016-07-13 01:24:56.125 195 12662.62 103.22 54541.70 88888.00 2016-07-13 01:24:56.250 195 12662.55 103.22 54541.70 88888.00 2016-07-13 01:24:56.375 195 12662.52 103.22 54541.70 88888.00 2016-07-13 01:24:56.500 195 12662.55 103.25 54541.72 88888.00 2016-07-13 01:24:56.625 195 12662.58 103.28 54541.72 88888.00 2016-07-13 01:24:56.750 195 12662.55 103.25 54541.68 88888.00 2016-07-13 01:24:56.875 195 12662.52 103.17 54541.68 88888.00 2016-07-13 01:24:57.000 195 12662.55 103.17 54541.70 88888.00 2016-07-13 01:24:57.125 195 12662.60 103.20 54541.72 88888.00 2016-07-13 01:24:57.250 195 12662.67 103.20 54541.72 88888.00 2016-07-13 01:24:57.375 195 12662.75 103.22 54541.72 88888.00 2016-07-13 01:24:57.500 195 12662.73 103.20 54541.72 88888.00 2016-07-13 01:24:57.625 195 12662.60 103.17 54541.75 88888.00 2016-07-13 01:24:57.750 195 12662.60 103.17 54541.75 88888.00 2016-07-13 01:24:57.875 195 12662.62 103.17 54541.72 88888.00 2016-07-13 01:24:58.000 195 12662.65 103.17 54541.70 88888.00 2016-07-13 01:24:58.125 195 12662.60 103.15 54541.72 88888.00 2016-07-13 01:24:58.250 195 12662.58 103.15 54541.72 88888.00 2016-07-13 01:24:58.375 195 12662.58 103.15 54541.72 88888.00 2016-07-13 01:24:58.500 195 12662.52 103.12 54541.72 88888.00 2016-07-13 01:24:58.625 195 12662.52 103.15 54541.72 88888.00 2016-07-13 01:24:58.750 195 12662.50 103.15 54541.68 88888.00 2016-07-13 01:24:58.875 195 12662.52 103.12 54541.72 88888.00 2016-07-13 01:24:59.000 195 12662.52 103.10 54541.72 88888.00 2016-07-13 01:24:59.125 195 12662.52 103.10 54541.75 88888.00 2016-07-13 01:24:59.250 195 12662.45 103.08 54541.75 88888.00 2016-07-13 01:24:59.375 195 12662.48 103.10 54541.75 88888.00 2016-07-13 01:24:59.500 195 12662.55 103.12 54541.75 88888.00 2016-07-13 01:24:59.625 195 12662.55 103.10 54541.72 88888.00 2016-07-13 01:24:59.750 195 12662.52 103.08 54541.75 88888.00 2016-07-13 01:24:59.875 195 12662.55 103.12 54541.75 88888.00 2016-07-13 01:25:00.000 195 12662.55 103.10 54541.78 88888.00 2016-07-13 01:25:00.125 195 12662.55 103.10 54541.80 88888.00 2016-07-13 01:25:00.250 195 12662.50 103.05 54541.78 88888.00 2016-07-13 01:25:00.375 195 12662.58 103.08 54541.80 88888.00 2016-07-13 01:25:00.500 195 12662.52 103.05 54541.82 88888.00 2016-07-13 01:25:00.625 195 12662.50 103.05 54541.82 88888.00 2016-07-13 01:25:00.750 195 12662.60 103.08 54541.85 88888.00 2016-07-13 01:25:00.875 195 12662.62 103.08 54541.82 88888.00 2016-07-13 01:25:01.000 195 12662.62 103.05 54541.82 88888.00 2016-07-13 01:25:01.125 195 12662.60 103.05 54541.82 88888.00 2016-07-13 01:25:01.250 195 12662.52 103.05 54541.82 88888.00 2016-07-13 01:25:01.375 195 12662.58 103.05 54541.82 88888.00 2016-07-13 01:25:01.500 195 12662.58 103.08 54541.85 88888.00 2016-07-13 01:25:01.625 195 12662.60 103.05 54541.85 88888.00 2016-07-13 01:25:01.750 195 12662.60 103.05 54541.85 88888.00 2016-07-13 01:25:01.875 195 12662.62 103.10 54541.88 88888.00 2016-07-13 01:25:02.000 195 12662.60 103.08 54541.85 88888.00 2016-07-13 01:25:02.125 195 12662.58 103.05 54541.88 88888.00 2016-07-13 01:25:02.250 195 12662.58 103.05 54541.85 88888.00 2016-07-13 01:25:02.375 195 12662.60 103.05 54541.85 88888.00 2016-07-13 01:25:02.500 195 12662.58 103.03 54541.85 88888.00 2016-07-13 01:25:02.625 195 12662.62 103.03 54541.85 88888.00 2016-07-13 01:25:02.750 195 12662.62 103.05 54541.88 88888.00 2016-07-13 01:25:02.875 195 12662.62 103.05 54541.88 88888.00 2016-07-13 01:25:03.000 195 12662.62 103.08 54541.88 88888.00 2016-07-13 01:25:03.125 195 12662.62 103.08 54541.85 88888.00 2016-07-13 01:25:03.250 195 12662.60 103.08 54541.90 88888.00 2016-07-13 01:25:03.375 195 12662.62 103.10 54541.90 88888.00 2016-07-13 01:25:03.500 195 12662.60 103.10 54541.85 88888.00 2016-07-13 01:25:03.625 195 12662.65 103.05 54541.85 88888.00 2016-07-13 01:25:03.750 195 12662.67 103.05 54541.88 88888.00 2016-07-13 01:25:03.875 195 12662.67 103.08 54541.90 88888.00 2016-07-13 01:25:04.000 195 12662.65 103.10 54541.88 88888.00 2016-07-13 01:25:04.125 195 12662.65 103.12 54541.90 88888.00 2016-07-13 01:25:04.250 195 12662.62 103.08 54541.93 88888.00 2016-07-13 01:25:04.375 195 12662.67 103.10 54541.90 88888.00 2016-07-13 01:25:04.500 195 12662.67 103.10 54541.90 88888.00 2016-07-13 01:25:04.625 195 12662.70 103.12 54541.88 88888.00 2016-07-13 01:25:04.750 195 12662.67 103.10 54541.90 88888.00 2016-07-13 01:25:04.875 195 12662.62 103.10 54541.88 88888.00 2016-07-13 01:25:05.000 195 12662.62 103.12 54541.88 88888.00 2016-07-13 01:25:05.125 195 12662.67 103.12 54541.88 88888.00 2016-07-13 01:25:05.250 195 12662.67 103.10 54541.88 88888.00 2016-07-13 01:25:05.375 195 12662.70 103.12 54541.85 88888.00 2016-07-13 01:25:05.500 195 12662.70 103.12 54541.88 88888.00 2016-07-13 01:25:05.625 195 12662.67 103.12 54541.85 88888.00 2016-07-13 01:25:05.750 195 12662.67 103.12 54541.85 88888.00 2016-07-13 01:25:05.875 195 12662.70 103.12 54541.88 88888.00 2016-07-13 01:25:06.000 195 12662.70 103.12 54541.88 88888.00 2016-07-13 01:25:06.125 195 12662.67 103.12 54541.90 88888.00 2016-07-13 01:25:06.250 195 12662.65 103.10 54541.90 88888.00 2016-07-13 01:25:06.375 195 12662.70 103.12 54541.93 88888.00 2016-07-13 01:25:06.500 195 12662.70 103.15 54541.95 88888.00 2016-07-13 01:25:06.625 195 12662.67 103.15 54541.95 88888.00 2016-07-13 01:25:06.750 195 12662.67 103.17 54541.95 88888.00 2016-07-13 01:25:06.875 195 12662.65 103.20 54541.97 88888.00 2016-07-13 01:25:07.000 195 12662.65 103.17 54541.97 88888.00 2016-07-13 01:25:07.125 195 12662.65 103.17 54542.00 88888.00 2016-07-13 01:25:07.250 195 12662.65 103.17 54542.00 88888.00 2016-07-13 01:25:07.375 195 12662.67 103.17 54541.97 88888.00 2016-07-13 01:25:07.500 195 12662.62 103.12 54541.97 88888.00 2016-07-13 01:25:07.625 195 12662.62 103.17 54542.00 88888.00 2016-07-13 01:25:07.750 195 12662.67 103.17 54542.00 88888.00 2016-07-13 01:25:07.875 195 12662.67 103.12 54542.00 88888.00 2016-07-13 01:25:08.000 195 12662.58 103.15 54542.00 88888.00 2016-07-13 01:25:08.125 195 12662.55 103.15 54542.03 88888.00 2016-07-13 01:25:08.250 195 12662.55 103.12 54542.05 88888.00 2016-07-13 01:25:08.375 195 12662.60 103.12 54542.05 88888.00 2016-07-13 01:25:08.500 195 12662.60 103.12 54542.05 88888.00 2016-07-13 01:25:08.625 195 12662.58 103.17 54542.07 88888.00 2016-07-13 01:25:08.750 195 12662.62 103.12 54542.07 88888.00 2016-07-13 01:25:08.875 195 12662.62 103.12 54542.05 88888.00 2016-07-13 01:25:09.000 195 12662.62 103.12 54542.05 88888.00 2016-07-13 01:25:09.125 195 12662.60 103.08 54542.10 88888.00 2016-07-13 01:25:09.250 195 12662.52 103.08 54542.10 88888.00 2016-07-13 01:25:09.375 195 12662.52 103.10 54542.07 88888.00 2016-07-13 01:25:09.500 195 12662.55 103.05 54542.07 88888.00 2016-07-13 01:25:09.625 195 12662.60 103.08 54542.07 88888.00 2016-07-13 01:25:09.750 195 12662.58 103.10 54542.10 88888.00 2016-07-13 01:25:09.875 195 12662.58 103.10 54542.07 88888.00 2016-07-13 01:25:10.000 195 12662.60 103.10 54542.05 88888.00 2016-07-13 01:25:10.125 195 12662.62 103.08 54542.07 88888.00 2016-07-13 01:25:10.250 195 12662.50 103.03 54542.07 88888.00 2016-07-13 01:25:10.375 195 12662.48 103.00 54542.05 88888.00 2016-07-13 01:25:10.500 195 12662.50 103.03 54542.05 88888.00 2016-07-13 01:25:10.625 195 12662.55 103.03 54542.07 88888.00 2016-07-13 01:25:10.750 195 12662.52 103.00 54542.05 88888.00 2016-07-13 01:25:10.875 195 12662.55 103.03 54542.07 88888.00 2016-07-13 01:25:11.000 195 12662.52 103.00 54542.07 88888.00 2016-07-13 01:25:11.125 195 12662.42 102.97 54542.10 88888.00 2016-07-13 01:25:11.250 195 12662.38 102.97 54542.10 88888.00 2016-07-13 01:25:11.375 195 12662.45 103.00 54542.10 88888.00 2016-07-13 01:25:11.500 195 12662.48 103.00 54542.12 88888.00 2016-07-13 01:25:11.625 195 12662.45 102.97 54542.12 88888.00 2016-07-13 01:25:11.750 195 12662.48 102.97 54542.12 88888.00 2016-07-13 01:25:11.875 195 12662.50 102.95 54542.15 88888.00 2016-07-13 01:25:12.000 195 12662.45 102.97 54542.12 88888.00 2016-07-13 01:25:12.125 195 12662.45 102.97 54542.15 88888.00 2016-07-13 01:25:12.250 195 12662.40 102.97 54542.15 88888.00 2016-07-13 01:25:12.375 195 12662.40 102.95 54542.18 88888.00 2016-07-13 01:25:12.500 195 12662.35 102.95 54542.20 88888.00 2016-07-13 01:25:12.625 195 12662.35 102.97 54542.20 88888.00 2016-07-13 01:25:12.750 195 12662.27 102.95 54542.20 88888.00 2016-07-13 01:25:12.875 195 12662.25 102.95 54542.20 88888.00 2016-07-13 01:25:13.000 195 12662.27 102.97 54542.20 88888.00 2016-07-13 01:25:13.125 195 12662.23 102.88 54542.12 88888.00 2016-07-13 01:25:13.250 195 12662.05 102.83 54542.18 88888.00 2016-07-13 01:25:13.375 195 12662.20 102.92 54542.22 88888.00 2016-07-13 01:25:13.500 195 12662.25 102.95 54542.25 88888.00 2016-07-13 01:25:13.625 195 12662.23 102.95 54542.22 88888.00 2016-07-13 01:25:13.750 195 12662.20 102.97 54542.22 88888.00 2016-07-13 01:25:13.875 195 12662.20 102.95 54542.22 88888.00 2016-07-13 01:25:14.000 195 12662.20 102.90 54542.22 88888.00 2016-07-13 01:25:14.125 195 12662.20 102.90 54542.25 88888.00 2016-07-13 01:25:14.250 195 12662.15 102.90 54542.28 88888.00 2016-07-13 01:25:14.375 195 12662.12 102.92 54542.30 88888.00 2016-07-13 01:25:14.500 195 12662.00 102.92 54542.28 88888.00 2016-07-13 01:25:14.625 195 12661.98 102.90 54542.28 88888.00 2016-07-13 01:25:14.750 195 12662.02 102.90 54542.28 88888.00 2016-07-13 01:25:14.875 195 12662.05 102.90 54542.30 88888.00 2016-07-13 01:25:15.000 195 12662.05 102.92 54542.32 88888.00 2016-07-13 01:25:15.125 195 12662.12 102.90 54542.32 88888.00 2016-07-13 01:25:15.250 195 12662.15 102.90 54542.30 88888.00 2016-07-13 01:25:15.375 195 12662.12 102.90 54542.30 88888.00 2016-07-13 01:25:15.500 195 12662.08 102.90 54542.28 88888.00 2016-07-13 01:25:15.625 195 12662.10 102.88 54542.30 88888.00 2016-07-13 01:25:15.750 195 12662.05 102.88 54542.35 88888.00 2016-07-13 01:25:15.875 195 12662.05 102.85 54542.38 88888.00 2016-07-13 01:25:16.000 195 12662.08 102.88 54542.38 88888.00 2016-07-13 01:25:16.125 195 12662.02 102.88 54542.40 88888.00 2016-07-13 01:25:16.250 195 12661.98 102.83 54542.38 88888.00 2016-07-13 01:25:16.375 195 12662.00 102.83 54542.38 88888.00 2016-07-13 01:25:16.500 195 12662.02 102.83 54542.38 88888.00 2016-07-13 01:25:16.625 195 12662.10 102.80 54542.35 88888.00 2016-07-13 01:25:16.750 195 12662.08 102.80 54542.35 88888.00 2016-07-13 01:25:16.875 195 12662.02 102.78 54542.35 88888.00 2016-07-13 01:25:17.000 195 12661.98 102.78 54542.35 88888.00 2016-07-13 01:25:17.125 195 12661.98 102.85 54542.38 88888.00 2016-07-13 01:25:17.250 195 12661.95 102.80 54542.40 88888.00 2016-07-13 01:25:17.375 195 12662.00 102.80 54542.38 88888.00 2016-07-13 01:25:17.500 195 12661.95 102.80 54542.38 88888.00 2016-07-13 01:25:17.625 195 12661.92 102.78 54542.35 88888.00 2016-07-13 01:25:17.750 195 12661.85 102.78 54542.35 88888.00 2016-07-13 01:25:17.875 195 12661.90 102.78 54542.38 88888.00 2016-07-13 01:25:18.000 195 12661.98 102.80 54542.38 88888.00 2016-07-13 01:25:18.125 195 12661.98 102.80 54542.38 88888.00 2016-07-13 01:25:18.250 195 12661.88 102.78 54542.43 88888.00 2016-07-13 01:25:18.375 195 12661.85 102.83 54542.43 88888.00 2016-07-13 01:25:18.500 195 12661.85 102.83 54542.45 88888.00 2016-07-13 01:25:18.625 195 12661.85 102.85 54542.47 88888.00 2016-07-13 01:25:18.750 195 12661.88 102.83 54542.45 88888.00 2016-07-13 01:25:18.875 195 12661.85 102.83 54542.47 88888.00 2016-07-13 01:25:19.000 195 12661.85 102.83 54542.45 88888.00 2016-07-13 01:25:19.125 195 12661.88 102.83 54542.47 88888.00 2016-07-13 01:25:19.250 195 12661.80 102.83 54542.47 88888.00 2016-07-13 01:25:19.375 195 12661.80 102.83 54542.50 88888.00 2016-07-13 01:25:19.500 195 12661.80 102.78 54542.50 88888.00 2016-07-13 01:25:19.625 195 12661.83 102.80 54542.47 88888.00 2016-07-13 01:25:19.750 195 12661.77 102.80 54542.47 88888.00 2016-07-13 01:25:19.875 195 12661.75 102.83 54542.47 88888.00 2016-07-13 01:25:20.000 195 12661.70 102.80 54542.47 88888.00 2016-07-13 01:25:20.125 195 12661.73 102.83 54542.47 88888.00 2016-07-13 01:25:20.250 195 12661.67 102.83 54542.50 88888.00 2016-07-13 01:25:20.375 195 12661.73 102.83 54542.50 88888.00 2016-07-13 01:25:20.500 195 12661.83 102.80 54542.53 88888.00 2016-07-13 01:25:20.625 195 12661.75 102.78 54542.50 88888.00 2016-07-13 01:25:20.750 195 12661.67 102.80 54542.53 88888.00 2016-07-13 01:25:20.875 195 12661.70 102.83 54542.53 88888.00 2016-07-13 01:25:21.000 195 12661.62 102.83 54542.53 88888.00 2016-07-13 01:25:21.125 195 12661.70 102.80 54542.53 88888.00 2016-07-13 01:25:21.250 195 12661.73 102.83 54542.53 88888.00 2016-07-13 01:25:21.375 195 12661.75 102.80 54542.53 88888.00 2016-07-13 01:25:21.500 195 12661.70 102.80 54542.55 88888.00 2016-07-13 01:25:21.625 195 12661.70 102.83 54542.55 88888.00 2016-07-13 01:25:21.750 195 12661.73 102.83 54542.53 88888.00 2016-07-13 01:25:21.875 195 12661.67 102.83 54542.55 88888.00 2016-07-13 01:25:22.000 195 12661.70 102.85 54542.55 88888.00 2016-07-13 01:25:22.125 195 12661.67 102.85 54542.55 88888.00 2016-07-13 01:25:22.250 195 12661.62 102.85 54542.55 88888.00 2016-07-13 01:25:22.375 195 12661.73 102.83 54542.55 88888.00 2016-07-13 01:25:22.500 195 12661.75 102.83 54542.50 88888.00 2016-07-13 01:25:22.625 195 12661.75 102.80 54542.47 88888.00 2016-07-13 01:25:22.750 195 12661.73 102.83 54542.47 88888.00 2016-07-13 01:25:22.875 195 12661.73 102.83 54542.47 88888.00 2016-07-13 01:25:23.000 195 12661.73 102.83 54542.50 88888.00 2016-07-13 01:25:23.125 195 12661.67 102.83 54542.50 88888.00 2016-07-13 01:25:23.250 195 12661.62 102.85 54542.50 88888.00 2016-07-13 01:25:23.375 195 12661.67 102.88 54542.47 88888.00 2016-07-13 01:25:23.500 195 12661.77 102.90 54542.47 88888.00 2016-07-13 01:25:23.625 195 12661.77 102.95 54542.50 88888.00 2016-07-13 01:25:23.750 195 12661.75 102.95 54542.50 88888.00 2016-07-13 01:25:23.875 195 12661.77 102.90 54542.50 88888.00 2016-07-13 01:25:24.000 195 12661.75 102.90 54542.50 88888.00 2016-07-13 01:25:24.125 195 12661.77 102.90 54542.53 88888.00 2016-07-13 01:25:24.250 195 12661.73 102.90 54542.53 88888.00 2016-07-13 01:25:24.375 195 12661.77 102.92 54542.53 88888.00 2016-07-13 01:25:24.500 195 12661.77 102.97 54542.55 88888.00 2016-07-13 01:25:24.625 195 12661.83 103.00 54542.53 88888.00 2016-07-13 01:25:24.750 195 12661.83 103.00 54542.53 88888.00 2016-07-13 01:25:24.875 195 12661.77 103.00 54542.50 88888.00 2016-07-13 01:25:25.000 195 12661.75 102.97 54542.53 88888.00 2016-07-13 01:25:25.125 195 12661.83 103.00 54542.53 88888.00 2016-07-13 01:25:25.250 195 12661.88 103.00 54542.53 88888.00 2016-07-13 01:25:25.375 195 12661.88 103.05 54542.53 88888.00 2016-07-13 01:25:25.500 195 12661.85 103.05 54542.53 88888.00 2016-07-13 01:25:25.625 195 12661.85 103.03 54542.53 88888.00 2016-07-13 01:25:25.750 195 12661.88 103.05 54542.53 88888.00 2016-07-13 01:25:25.875 195 12661.92 103.08 54542.53 88888.00 2016-07-13 01:25:26.000 195 12661.92 103.08 54542.53 88888.00 2016-07-13 01:25:26.125 195 12661.95 103.10 54542.53 88888.00 2016-07-13 01:25:26.250 195 12661.98 103.12 54542.53 88888.00 2016-07-13 01:25:26.375 195 12662.05 103.15 54542.53 88888.00 2016-07-13 01:25:26.500 195 12662.02 103.12 54542.53 88888.00 2016-07-13 01:25:26.625 195 12661.98 103.10 54542.50 88888.00 2016-07-13 01:25:26.750 195 12661.95 103.10 54542.50 88888.00 2016-07-13 01:25:26.875 195 12661.95 103.12 54542.53 88888.00 2016-07-13 01:25:27.000 195 12661.95 103.15 54542.53 88888.00 2016-07-13 01:25:27.125 195 12662.00 103.17 54542.53 88888.00 2016-07-13 01:25:27.250 195 12662.00 103.15 54542.50 88888.00 2016-07-13 01:25:27.375 195 12662.02 103.15 54542.47 88888.00 2016-07-13 01:25:27.500 195 12662.02 103.17 54542.50 88888.00 2016-07-13 01:25:27.625 195 12662.08 103.17 54542.50 88888.00 2016-07-13 01:25:27.750 195 12662.17 103.20 54542.47 88888.00 2016-07-13 01:25:27.875 195 12662.17 103.20 54542.45 88888.00 2016-07-13 01:25:28.000 195 12662.05 103.20 54542.45 88888.00 2016-07-13 01:25:28.125 195 12662.02 103.20 54542.47 88888.00 2016-07-13 01:25:28.250 195 12661.98 103.22 54542.47 88888.00 2016-07-13 01:25:28.375 195 12662.00 103.22 54542.45 88888.00 2016-07-13 01:25:28.500 195 12662.00 103.22 54542.43 88888.00 2016-07-13 01:25:28.625 195 12662.00 103.25 54542.40 88888.00 2016-07-13 01:25:28.750 195 12662.05 103.25 54542.40 88888.00 2016-07-13 01:25:28.875 195 12662.08 103.28 54542.40 88888.00 2016-07-13 01:25:29.000 195 12662.15 103.25 54542.43 88888.00 2016-07-13 01:25:29.125 195 12662.20 103.25 54542.43 88888.00 2016-07-13 01:25:29.250 195 12662.17 103.28 54542.43 88888.00 2016-07-13 01:25:29.375 195 12662.15 103.30 54542.43 88888.00 2016-07-13 01:25:29.500 195 12662.08 103.28 54542.40 88888.00 2016-07-13 01:25:29.625 195 12662.10 103.28 54542.40 88888.00 2016-07-13 01:25:29.750 195 12662.12 103.33 54542.38 88888.00 2016-07-13 01:25:29.875 195 12662.15 103.33 54542.43 88888.00 2016-07-13 01:25:30.000 195 12662.17 103.33 54542.40 88888.00 2016-07-13 01:25:30.125 195 12662.17 103.35 54542.40 88888.00 2016-07-13 01:25:30.250 195 12662.17 103.38 54542.40 88888.00 2016-07-13 01:25:30.375 195 12662.23 103.40 54542.43 88888.00 2016-07-13 01:25:30.500 195 12662.23 103.40 54542.45 88888.00 2016-07-13 01:25:30.625 195 12662.23 103.42 54542.45 88888.00 2016-07-13 01:25:30.750 195 12662.20 103.42 54542.45 88888.00 2016-07-13 01:25:30.875 195 12662.27 103.40 54542.45 88888.00 2016-07-13 01:25:31.000 195 12662.30 103.38 54542.43 88888.00 2016-07-13 01:25:31.125 195 12662.27 103.42 54542.45 88888.00 2016-07-13 01:25:31.250 195 12662.25 103.45 54542.47 88888.00 2016-07-13 01:25:31.375 195 12662.20 103.47 54542.47 88888.00 2016-07-13 01:25:31.500 195 12662.15 103.47 54542.45 88888.00 2016-07-13 01:25:31.625 195 12662.17 103.50 54542.45 88888.00 2016-07-13 01:25:31.750 195 12662.20 103.50 54542.45 88888.00 2016-07-13 01:25:31.875 195 12662.23 103.50 54542.45 88888.00 2016-07-13 01:25:32.000 195 12662.25 103.47 54542.43 88888.00 2016-07-13 01:25:32.125 195 12662.20 103.45 54542.47 88888.00 2016-07-13 01:25:32.250 195 12662.17 103.53 54542.47 88888.00 2016-07-13 01:25:32.375 195 12662.20 103.55 54542.47 88888.00 2016-07-13 01:25:32.500 195 12662.20 103.58 54542.45 88888.00 2016-07-13 01:25:32.625 195 12662.25 103.58 54542.45 88888.00 2016-07-13 01:25:32.750 195 12662.25 103.58 54542.45 88888.00 2016-07-13 01:25:32.875 195 12662.25 103.60 54542.45 88888.00 2016-07-13 01:25:33.000 195 12662.17 103.58 54542.45 88888.00 2016-07-13 01:25:33.125 195 12662.20 103.58 54542.47 88888.00 2016-07-13 01:25:33.250 195 12662.17 103.58 54542.47 88888.00 2016-07-13 01:25:33.375 195 12662.17 103.58 54542.45 88888.00 2016-07-13 01:25:33.500 195 12662.17 103.60 54542.45 88888.00 2016-07-13 01:25:33.625 195 12662.20 103.58 54542.45 88888.00 2016-07-13 01:25:33.750 195 12662.23 103.60 54542.45 88888.00 2016-07-13 01:25:33.875 195 12662.25 103.60 54542.45 88888.00 2016-07-13 01:25:34.000 195 12662.27 103.60 54542.43 88888.00 2016-07-13 01:25:34.125 195 12662.25 103.60 54542.43 88888.00 2016-07-13 01:25:34.250 195 12662.15 103.58 54542.43 88888.00 2016-07-13 01:25:34.375 195 12662.05 103.47 54542.35 88888.00 2016-07-13 01:25:34.500 195 12662.02 103.42 54542.35 88888.00 2016-07-13 01:25:34.625 195 12662.10 103.53 54542.40 88888.00 2016-07-13 01:25:34.750 195 12662.17 103.60 54542.40 88888.00 2016-07-13 01:25:34.875 195 12662.23 103.60 54542.40 88888.00 2016-07-13 01:25:35.000 195 12662.27 103.60 54542.40 88888.00 2016-07-13 01:25:35.125 195 12662.25 103.62 54542.40 88888.00 2016-07-13 01:25:35.250 195 12662.20 103.58 54542.43 88888.00 2016-07-13 01:25:35.375 195 12662.15 103.58 54542.40 88888.00 2016-07-13 01:25:35.500 195 12662.12 103.60 54542.40 88888.00 2016-07-13 01:25:35.625 195 12662.20 103.62 54542.40 88888.00 2016-07-13 01:25:35.750 195 12662.20 103.60 54542.43 88888.00 2016-07-13 01:25:35.875 195 12662.20 103.60 54542.43 88888.00 2016-07-13 01:25:36.000 195 12662.20 103.58 54542.40 88888.00 2016-07-13 01:25:36.125 195 12662.20 103.55 54542.40 88888.00 2016-07-13 01:25:36.250 195 12662.17 103.60 54542.43 88888.00 2016-07-13 01:25:36.375 195 12662.15 103.65 54542.45 88888.00 2016-07-13 01:25:36.500 195 12662.20 103.65 54542.45 88888.00 2016-07-13 01:25:36.625 195 12662.20 103.65 54542.47 88888.00 2016-07-13 01:25:36.750 195 12662.25 103.62 54542.45 88888.00 2016-07-13 01:25:36.875 195 12662.25 103.62 54542.47 88888.00 2016-07-13 01:25:37.000 195 12662.20 103.65 54542.45 88888.00 2016-07-13 01:25:37.125 195 12662.17 103.65 54542.45 88888.00 2016-07-13 01:25:37.250 195 12662.15 103.62 54542.47 88888.00 2016-07-13 01:25:37.375 195 12662.20 103.60 54542.47 88888.00 2016-07-13 01:25:37.500 195 12662.30 103.62 54542.47 88888.00 2016-07-13 01:25:37.625 195 12662.30 103.62 54542.45 88888.00 2016-07-13 01:25:37.750 195 12662.23 103.62 54542.45 88888.00 2016-07-13 01:25:37.875 195 12662.17 103.60 54542.47 88888.00 2016-07-13 01:25:38.000 195 12662.12 103.60 54542.45 88888.00 2016-07-13 01:25:38.125 195 12662.17 103.58 54542.47 88888.00 2016-07-13 01:25:38.250 195 12662.15 103.55 54542.45 88888.00 2016-07-13 01:25:38.375 195 12662.23 103.58 54542.45 88888.00 2016-07-13 01:25:38.500 195 12662.30 103.60 54542.47 88888.00 2016-07-13 01:25:38.625 195 12662.27 103.60 54542.47 88888.00 2016-07-13 01:25:38.750 195 12662.20 103.55 54542.50 88888.00 2016-07-13 01:25:38.875 195 12662.17 103.55 54542.45 88888.00 2016-07-13 01:25:39.000 195 12662.20 103.53 54542.45 88888.00 2016-07-13 01:25:39.125 195 12662.30 103.55 54542.50 88888.00 2016-07-13 01:25:39.250 195 12662.27 103.53 54542.47 88888.00 2016-07-13 01:25:39.375 195 12662.33 103.53 54542.47 88888.00 2016-07-13 01:25:39.500 195 12662.33 103.53 54542.47 88888.00 2016-07-13 01:25:39.625 195 12662.35 103.53 54542.47 88888.00 2016-07-13 01:25:39.750 195 12662.30 103.53 54542.47 88888.00 2016-07-13 01:25:39.875 195 12662.20 103.50 54542.45 88888.00 2016-07-13 01:25:40.000 195 12662.23 103.50 54542.47 88888.00 2016-07-13 01:25:40.125 195 12662.23 103.50 54542.50 88888.00 2016-07-13 01:25:40.250 195 12662.23 103.45 54542.53 88888.00 2016-07-13 01:25:40.375 195 12662.23 103.45 54542.47 88888.00 2016-07-13 01:25:40.500 195 12662.20 103.42 54542.47 88888.00 2016-07-13 01:25:40.625 195 12662.23 103.42 54542.45 88888.00 2016-07-13 01:25:40.750 195 12662.23 103.40 54542.47 88888.00 2016-07-13 01:25:40.875 195 12662.25 103.38 54542.47 88888.00 2016-07-13 01:25:41.000 195 12662.25 103.40 54542.47 88888.00 2016-07-13 01:25:41.125 195 12662.17 103.42 54542.47 88888.00 2016-07-13 01:25:41.250 195 12662.10 103.40 54542.47 88888.00 2016-07-13 01:25:41.375 195 12662.15 103.40 54542.47 88888.00 2016-07-13 01:25:41.500 195 12662.23 103.40 54542.47 88888.00 2016-07-13 01:25:41.625 195 12662.20 103.38 54542.50 88888.00 2016-07-13 01:25:41.750 195 12662.20 103.40 54542.50 88888.00 2016-07-13 01:25:41.875 195 12662.17 103.38 54542.47 88888.00 2016-07-13 01:25:42.000 195 12662.17 103.35 54542.45 88888.00 2016-07-13 01:25:42.125 195 12662.25 103.35 54542.47 88888.00 2016-07-13 01:25:42.250 195 12662.17 103.33 54542.50 88888.00 2016-07-13 01:25:42.375 195 12662.20 103.35 54542.53 88888.00 2016-07-13 01:25:42.500 195 12662.27 103.33 54542.55 88888.00 2016-07-13 01:25:42.625 195 12662.33 103.33 54542.55 88888.00 2016-07-13 01:25:42.750 195 12662.27 103.33 54542.55 88888.00 2016-07-13 01:25:42.875 195 12662.17 103.33 54542.55 88888.00 2016-07-13 01:25:43.000 195 12662.12 103.30 54542.55 88888.00 2016-07-13 01:25:43.125 195 12662.05 103.28 54542.55 88888.00 2016-07-13 01:25:43.250 195 12662.08 103.30 54542.57 88888.00 2016-07-13 01:25:43.375 195 12662.17 103.33 54542.55 88888.00 2016-07-13 01:25:43.500 195 12662.15 103.30 54542.55 88888.00 2016-07-13 01:25:43.625 195 12662.15 103.30 54542.55 88888.00 2016-07-13 01:25:43.750 195 12662.23 103.28 54542.57 88888.00 2016-07-13 01:25:43.875 195 12662.20 103.28 54542.55 88888.00 2016-07-13 01:25:44.000 195 12662.15 103.28 54542.55 88888.00 2016-07-13 01:25:44.125 195 12662.17 103.28 54542.55 88888.00 2016-07-13 01:25:44.250 195 12662.23 103.25 54542.57 88888.00 2016-07-13 01:25:44.375 195 12662.27 103.22 54542.57 88888.00 2016-07-13 01:25:44.500 195 12662.25 103.22 54542.55 88888.00 2016-07-13 01:25:44.625 195 12662.20 103.20 54542.55 88888.00 2016-07-13 01:25:44.750 195 12662.12 103.17 54542.57 88888.00 2016-07-13 01:25:44.875 195 12662.08 103.20 54542.57 88888.00 2016-07-13 01:25:45.000 195 12662.10 103.20 54542.57 88888.00 2016-07-13 01:25:45.125 195 12662.23 103.22 54542.60 88888.00 2016-07-13 01:25:45.250 195 12662.20 103.17 54542.60 88888.00 2016-07-13 01:25:45.375 195 12662.17 103.20 54542.60 88888.00 2016-07-13 01:25:45.500 195 12662.15 103.22 54542.62 88888.00 2016-07-13 01:25:45.625 195 12662.15 103.20 54542.60 88888.00 2016-07-13 01:25:45.750 195 12662.10 103.20 54542.60 88888.00 2016-07-13 01:25:45.875 195 12662.12 103.20 54542.57 88888.00 2016-07-13 01:25:46.000 195 12662.10 103.17 54542.55 88888.00 2016-07-13 01:25:46.125 195 12662.12 103.17 54542.57 88888.00 2016-07-13 01:25:46.250 195 12662.10 103.15 54542.60 88888.00 2016-07-13 01:25:46.375 195 12662.12 103.15 54542.60 88888.00 2016-07-13 01:25:46.500 195 12662.12 103.15 54542.55 88888.00 2016-07-13 01:25:46.625 195 12662.17 103.17 54542.55 88888.00 2016-07-13 01:25:46.750 195 12662.15 103.17 54542.57 88888.00 2016-07-13 01:25:46.875 195 12662.10 103.17 54542.57 88888.00 2016-07-13 01:25:47.000 195 12662.20 103.20 54542.57 88888.00 2016-07-13 01:25:47.125 195 12662.20 103.17 54542.57 88888.00 2016-07-13 01:25:47.250 195 12662.12 103.17 54542.55 88888.00 2016-07-13 01:25:47.375 195 12662.15 103.20 54542.53 88888.00 2016-07-13 01:25:47.500 195 12662.20 103.17 54542.55 88888.00 2016-07-13 01:25:47.625 195 12662.15 103.20 54542.57 88888.00 2016-07-13 01:25:47.750 195 12662.12 103.20 54542.57 88888.00 2016-07-13 01:25:47.875 195 12662.10 103.20 54542.57 88888.00 2016-07-13 01:25:48.000 195 12662.08 103.17 54542.57 88888.00 2016-07-13 01:25:48.125 195 12662.08 103.17 54542.57 88888.00 2016-07-13 01:25:48.250 195 12662.15 103.15 54542.55 88888.00 2016-07-13 01:25:48.375 195 12662.15 103.20 54542.55 88888.00 2016-07-13 01:25:48.500 195 12662.15 103.22 54542.57 88888.00 2016-07-13 01:25:48.625 195 12662.15 103.22 54542.62 88888.00 2016-07-13 01:25:48.750 195 12662.17 103.25 54542.62 88888.00 2016-07-13 01:25:48.875 195 12662.15 103.25 54542.60 88888.00 2016-07-13 01:25:49.000 195 12662.20 103.28 54542.62 88888.00 2016-07-13 01:25:49.125 195 12662.23 103.30 54542.62 88888.00 2016-07-13 01:25:49.250 195 12662.10 103.30 54542.62 88888.00 2016-07-13 01:25:49.375 195 12662.10 103.30 54542.60 88888.00 2016-07-13 01:25:49.500 195 12662.15 103.30 54542.60 88888.00 2016-07-13 01:25:49.625 195 12662.23 103.30 54542.57 88888.00 2016-07-13 01:25:49.750 195 12662.23 103.28 54542.60 88888.00 2016-07-13 01:25:49.875 195 12662.23 103.30 54542.60 88888.00 2016-07-13 01:25:50.000 195 12662.23 103.28 54542.57 88888.00 2016-07-13 01:25:50.125 195 12662.25 103.28 54542.60 88888.00 2016-07-13 01:25:50.250 195 12662.27 103.35 54542.62 88888.00 2016-07-13 01:25:50.375 195 12662.23 103.35 54542.62 88888.00 2016-07-13 01:25:50.500 195 12662.20 103.33 54542.60 88888.00 2016-07-13 01:25:50.625 195 12662.23 103.33 54542.60 88888.00 2016-07-13 01:25:50.750 195 12662.27 103.38 54542.62 88888.00 2016-07-13 01:25:50.875 195 12662.27 103.40 54542.62 88888.00 2016-07-13 01:25:51.000 195 12662.20 103.40 54542.60 88888.00 2016-07-13 01:25:51.125 195 12662.15 103.40 54542.60 88888.00 2016-07-13 01:25:51.250 195 12662.12 103.38 54542.60 88888.00 2016-07-13 01:25:51.375 195 12662.17 103.38 54542.60 88888.00 2016-07-13 01:25:51.500 195 12662.20 103.38 54542.55 88888.00 2016-07-13 01:25:51.625 195 12662.27 103.42 54542.57 88888.00 2016-07-13 01:25:51.750 195 12662.33 103.42 54542.55 88888.00 2016-07-13 01:25:51.875 195 12662.35 103.40 54542.55 88888.00 2016-07-13 01:25:52.000 195 12662.33 103.40 54542.55 88888.00 2016-07-13 01:25:52.125 195 12662.27 103.42 54542.55 88888.00 2016-07-13 01:25:52.250 195 12662.25 103.45 54542.55 88888.00 2016-07-13 01:25:52.375 195 12662.30 103.45 54542.55 88888.00 2016-07-13 01:25:52.500 195 12662.33 103.45 54542.50 88888.00 2016-07-13 01:25:52.625 195 12662.33 103.47 54542.53 88888.00 2016-07-13 01:25:52.750 195 12662.33 103.47 54542.53 88888.00 2016-07-13 01:25:52.875 195 12662.33 103.47 54542.53 88888.00 2016-07-13 01:25:53.000 195 12662.38 103.50 54542.47 88888.00 2016-07-13 01:25:53.125 195 12662.35 103.53 54542.50 88888.00 2016-07-13 01:25:53.250 195 12662.35 103.50 54542.50 88888.00 2016-07-13 01:25:53.375 195 12662.40 103.53 54542.53 88888.00 2016-07-13 01:25:53.500 195 12662.38 103.50 54542.53 88888.00 2016-07-13 01:25:53.625 195 12662.40 103.58 54542.55 88888.00 2016-07-13 01:25:53.750 195 12662.42 103.60 54542.53 88888.00 2016-07-13 01:25:53.875 195 12662.33 103.53 54542.45 88888.00 2016-07-13 01:25:54.000 195 12662.27 103.50 54542.50 88888.00 2016-07-13 01:25:54.125 195 12662.27 103.55 54542.55 88888.00 2016-07-13 01:25:54.250 195 12662.35 103.55 54542.55 88888.00 2016-07-13 01:25:54.375 195 12662.45 103.60 54542.53 88888.00 2016-07-13 01:25:54.500 195 12662.50 103.67 54542.55 88888.00 2016-07-13 01:25:54.625 195 12662.48 103.70 54542.57 88888.00 2016-07-13 01:25:54.750 195 12662.45 103.70 54542.55 88888.00 2016-07-13 01:25:54.875 195 12662.45 103.70 54542.50 88888.00 2016-07-13 01:25:55.000 195 12662.42 103.70 54542.47 88888.00 2016-07-13 01:25:55.125 195 12662.42 103.72 54542.53 88888.00 2016-07-13 01:25:55.250 195 12662.45 103.72 54542.55 88888.00 2016-07-13 01:25:55.375 195 12662.42 103.70 54542.53 88888.00 2016-07-13 01:25:55.500 195 12662.38 103.70 54542.47 88888.00 2016-07-13 01:25:55.625 195 12662.33 103.72 54542.50 88888.00 2016-07-13 01:25:55.750 195 12662.30 103.78 54542.53 88888.00 2016-07-13 01:25:55.875 195 12662.38 103.78 54542.50 88888.00 2016-07-13 01:25:56.000 195 12662.40 103.78 54542.47 88888.00 2016-07-13 01:25:56.125 195 12662.40 103.78 54542.50 88888.00 2016-07-13 01:25:56.250 195 12662.40 103.75 54542.50 88888.00 2016-07-13 01:25:56.375 195 12662.38 103.78 54542.50 88888.00 2016-07-13 01:25:56.500 195 12662.42 103.75 54542.53 88888.00 2016-07-13 01:25:56.625 195 12662.50 103.72 54542.50 88888.00 2016-07-13 01:25:56.750 195 12662.45 103.72 54542.53 88888.00 2016-07-13 01:25:56.875 195 12662.42 103.75 54542.50 88888.00 2016-07-13 01:25:57.000 195 12662.45 103.75 54542.50 88888.00 2016-07-13 01:25:57.125 195 12662.42 103.75 54542.53 88888.00 2016-07-13 01:25:57.250 195 12662.40 103.78 54542.50 88888.00 2016-07-13 01:25:57.375 195 12662.42 103.80 54542.53 88888.00 2016-07-13 01:25:57.500 195 12662.45 103.80 54542.53 88888.00 2016-07-13 01:25:57.625 195 12662.50 103.80 54542.50 88888.00 2016-07-13 01:25:57.750 195 12662.50 103.78 54542.50 88888.00 2016-07-13 01:25:57.875 195 12662.55 103.78 54542.53 88888.00 2016-07-13 01:25:58.000 195 12662.60 103.78 54542.50 88888.00 2016-07-13 01:25:58.125 195 12662.60 103.78 54542.50 88888.00 2016-07-13 01:25:58.250 195 12662.55 103.78 54542.47 88888.00 2016-07-13 01:25:58.375 195 12662.58 103.78 54542.43 88888.00 2016-07-13 01:25:58.500 195 12662.58 103.78 54542.43 88888.00 2016-07-13 01:25:58.625 195 12662.55 103.78 54542.43 88888.00 2016-07-13 01:25:58.750 195 12662.58 103.80 54542.43 88888.00 2016-07-13 01:25:58.875 195 12662.55 103.83 54542.43 88888.00 2016-07-13 01:25:59.000 195 12662.65 103.85 54542.43 88888.00 2016-07-13 01:25:59.125 195 12662.65 103.85 54542.43 88888.00 2016-07-13 01:25:59.250 195 12662.60 103.75 54542.43 88888.00 2016-07-13 01:25:59.375 195 12662.60 103.72 54542.43 88888.00 2016-07-13 01:25:59.500 195 12662.62 103.72 54542.40 88888.00 2016-07-13 01:25:59.625 195 12662.58 103.70 54542.40 88888.00 2016-07-13 01:25:59.750 195 12662.50 103.70 54542.40 88888.00 2016-07-13 01:25:59.875 195 12662.50 103.67 54542.40 88888.00 2016-07-13 01:26:00.000 195 12662.58 103.67 54542.38 88888.00 2016-07-13 01:26:00.125 195 12662.58 103.70 54542.38 88888.00 2016-07-13 01:26:00.250 195 12662.52 103.67 54542.40 88888.00 2016-07-13 01:26:00.375 195 12662.55 103.72 54542.43 88888.00 2016-07-13 01:26:00.500 195 12662.58 103.75 54542.45 88888.00 2016-07-13 01:26:00.625 195 12662.60 103.72 54542.45 88888.00 2016-07-13 01:26:00.750 195 12662.55 103.72 54542.45 88888.00 2016-07-13 01:26:00.875 195 12662.50 103.70 54542.47 88888.00 2016-07-13 01:26:01.000 195 12662.52 103.67 54542.45 88888.00 2016-07-13 01:26:01.125 195 12662.55 103.65 54542.45 88888.00 2016-07-13 01:26:01.250 195 12662.50 103.67 54542.45 88888.00 2016-07-13 01:26:01.375 195 12662.50 103.67 54542.45 88888.00 2016-07-13 01:26:01.500 195 12662.55 103.67 54542.47 88888.00 2016-07-13 01:26:01.625 195 12662.58 103.65 54542.45 88888.00 2016-07-13 01:26:01.750 195 12662.62 103.62 54542.45 88888.00 2016-07-13 01:26:01.875 195 12662.60 103.60 54542.43 88888.00 2016-07-13 01:26:02.000 195 12662.55 103.58 54542.45 88888.00 2016-07-13 01:26:02.125 195 12662.55 103.62 54542.47 88888.00 2016-07-13 01:26:02.250 195 12662.52 103.60 54542.47 88888.00 2016-07-13 01:26:02.375 195 12662.50 103.58 54542.50 88888.00 2016-07-13 01:26:02.500 195 12662.48 103.53 54542.47 88888.00 2016-07-13 01:26:02.625 195 12662.48 103.50 54542.50 88888.00 2016-07-13 01:26:02.750 195 12662.50 103.53 54542.50 88888.00 2016-07-13 01:26:02.875 195 12662.50 103.53 54542.50 88888.00 2016-07-13 01:26:03.000 195 12662.45 103.55 54542.50 88888.00 2016-07-13 01:26:03.125 195 12662.42 103.50 54542.50 88888.00 2016-07-13 01:26:03.250 195 12662.40 103.50 54542.47 88888.00 2016-07-13 01:26:03.375 195 12662.40 103.47 54542.50 88888.00 2016-07-13 01:26:03.500 195 12662.42 103.45 54542.50 88888.00 2016-07-13 01:26:03.625 195 12662.45 103.50 54542.50 88888.00 2016-07-13 01:26:03.750 195 12662.45 103.45 54542.50 88888.00 2016-07-13 01:26:03.875 195 12662.42 103.45 54542.53 88888.00 2016-07-13 01:26:04.000 195 12662.38 103.42 54542.47 88888.00 2016-07-13 01:26:04.125 195 12662.42 103.45 54542.50 88888.00 2016-07-13 01:26:04.250 195 12662.45 103.40 54542.55 88888.00 2016-07-13 01:26:04.375 195 12662.50 103.38 54542.53 88888.00 2016-07-13 01:26:04.500 195 12662.50 103.38 54542.50 88888.00 2016-07-13 01:26:04.625 195 12662.45 103.40 54542.50 88888.00 2016-07-13 01:26:04.750 195 12662.42 103.38 54542.50 88888.00 2016-07-13 01:26:04.875 195 12662.38 103.40 54542.50 88888.00 2016-07-13 01:26:05.000 195 12662.40 103.40 54542.50 88888.00 2016-07-13 01:26:05.125 195 12662.42 103.40 54542.55 88888.00 2016-07-13 01:26:05.250 195 12662.38 103.35 54542.53 88888.00 2016-07-13 01:26:05.375 195 12662.35 103.38 54542.50 88888.00 2016-07-13 01:26:05.500 195 12662.38 103.42 54542.50 88888.00 2016-07-13 01:26:05.625 195 12662.40 103.38 54542.50 88888.00 2016-07-13 01:26:05.750 195 12662.35 103.33 54542.50 88888.00 2016-07-13 01:26:05.875 195 12662.35 103.33 54542.50 88888.00 2016-07-13 01:26:06.000 195 12662.38 103.33 54542.53 88888.00 2016-07-13 01:26:06.125 195 12662.35 103.33 54542.53 88888.00 2016-07-13 01:26:06.250 195 12662.30 103.28 54542.53 88888.00 2016-07-13 01:26:06.375 195 12662.35 103.30 54542.53 88888.00 2016-07-13 01:26:06.500 195 12662.35 103.33 54542.53 88888.00 2016-07-13 01:26:06.625 195 12662.27 103.33 54542.57 88888.00 2016-07-13 01:26:06.750 195 12662.25 103.33 54542.60 88888.00 2016-07-13 01:26:06.875 195 12662.27 103.33 54542.60 88888.00 2016-07-13 01:26:07.000 195 12662.30 103.33 54542.60 88888.00 2016-07-13 01:26:07.125 195 12662.33 103.30 54542.60 88888.00 2016-07-13 01:26:07.250 195 12662.27 103.25 54542.60 88888.00 2016-07-13 01:26:07.375 195 12662.33 103.28 54542.62 88888.00 2016-07-13 01:26:07.500 195 12662.38 103.33 54542.65 88888.00 2016-07-13 01:26:07.625 195 12662.38 103.33 54542.62 88888.00 2016-07-13 01:26:07.750 195 12662.27 103.30 54542.65 88888.00 2016-07-13 01:26:07.875 195 12662.17 103.28 54542.65 88888.00 2016-07-13 01:26:08.000 195 12662.17 103.30 54542.65 88888.00 2016-07-13 01:26:08.125 195 12662.17 103.28 54542.68 88888.00 2016-07-13 01:26:08.250 195 12662.05 103.30 54542.65 88888.00 2016-07-13 01:26:08.375 195 12662.10 103.30 54542.65 88888.00 2016-07-13 01:26:08.500 195 12662.08 103.35 54542.65 88888.00 2016-07-13 01:26:08.625 195 12662.08 103.35 54542.65 88888.00 2016-07-13 01:26:08.750 195 12662.02 103.30 54542.62 88888.00 2016-07-13 01:26:08.875 195 12662.00 103.35 54542.68 88888.00 2016-07-13 01:26:09.000 195 12661.98 103.40 54542.68 88888.00 2016-07-13 01:26:09.125 195 12661.95 103.40 54542.70 88888.00 2016-07-13 01:26:09.250 195 12661.98 103.33 54542.65 88888.00 2016-07-13 01:26:09.375 195 12662.05 103.30 54542.62 88888.00 2016-07-13 01:26:09.500 195 12662.00 103.33 54542.62 88888.00 2016-07-13 01:26:09.625 195 12661.92 103.33 54542.68 88888.00 2016-07-13 01:26:09.750 195 12661.67 103.15 54542.53 88888.00 2016-07-13 01:26:09.875 195 12661.65 103.12 54542.55 88888.00 2016-07-13 01:26:10.000 195 12661.85 103.28 54542.68 88888.00 2016-07-13 01:26:10.125 195 12661.90 103.30 54542.70 88888.00 2016-07-13 01:26:10.250 195 12661.88 103.28 54542.68 88888.00 2016-07-13 01:26:10.375 195 12661.90 103.30 54542.65 88888.00 2016-07-13 01:26:10.500 195 12661.88 103.30 54542.65 88888.00 2016-07-13 01:26:10.625 195 12661.85 103.28 54542.68 88888.00 2016-07-13 01:26:10.750 195 12661.88 103.25 54542.68 88888.00 2016-07-13 01:26:10.875 195 12661.85 103.30 54542.65 88888.00 2016-07-13 01:26:11.000 195 12661.80 103.30 54542.65 88888.00 2016-07-13 01:26:11.125 195 12661.77 103.30 54542.65 88888.00 2016-07-13 01:26:11.250 195 12661.75 103.28 54542.68 88888.00 2016-07-13 01:26:11.375 195 12661.75 103.30 54542.68 88888.00 2016-07-13 01:26:11.500 195 12661.73 103.33 54542.68 88888.00 2016-07-13 01:26:11.625 195 12661.73 103.30 54542.65 88888.00 2016-07-13 01:26:11.750 195 12661.70 103.28 54542.65 88888.00 2016-07-13 01:26:11.875 195 12661.73 103.30 54542.70 88888.00 2016-07-13 01:26:12.000 195 12661.75 103.33 54542.68 88888.00 2016-07-13 01:26:12.125 195 12661.65 103.33 54542.70 88888.00 2016-07-13 01:26:12.250 195 12661.60 103.33 54542.75 88888.00 2016-07-13 01:26:12.375 195 12661.65 103.38 54542.75 88888.00 2016-07-13 01:26:12.500 195 12661.62 103.35 54542.78 88888.00 2016-07-13 01:26:12.625 195 12661.60 103.33 54542.75 88888.00 2016-07-13 01:26:12.750 195 12661.60 103.38 54542.78 88888.00 2016-07-13 01:26:12.875 195 12661.62 103.40 54542.75 88888.00 2016-07-13 01:26:13.000 195 12661.62 103.38 54542.78 88888.00 2016-07-13 01:26:13.125 195 12661.65 103.38 54542.80 88888.00 2016-07-13 01:26:13.250 195 12661.62 103.35 54542.78 88888.00 2016-07-13 01:26:13.375 195 12661.65 103.33 54542.75 88888.00 2016-07-13 01:26:13.500 195 12661.58 103.30 54542.75 88888.00 2016-07-13 01:26:13.625 195 12661.55 103.33 54542.75 88888.00 2016-07-13 01:26:13.750 195 12661.50 103.38 54542.78 88888.00 2016-07-13 01:26:13.875 195 12661.50 103.38 54542.78 88888.00 2016-07-13 01:26:14.000 195 12661.50 103.38 54542.75 88888.00 2016-07-13 01:26:14.125 195 12661.50 103.42 54542.75 88888.00 2016-07-13 01:26:14.250 195 12661.50 103.40 54542.78 88888.00 2016-07-13 01:26:14.375 195 12661.52 103.38 54542.78 88888.00 2016-07-13 01:26:14.500 195 12661.50 103.38 54542.80 88888.00 2016-07-13 01:26:14.625 195 12661.55 103.38 54542.80 88888.00 2016-07-13 01:26:14.750 195 12661.52 103.42 54542.78 88888.00 2016-07-13 01:26:14.875 195 12661.48 103.42 54542.80 88888.00 2016-07-13 01:26:15.000 195 12661.45 103.38 54542.80 88888.00 2016-07-13 01:26:15.125 195 12661.48 103.40 54542.80 88888.00 2016-07-13 01:26:15.250 195 12661.45 103.40 54542.82 88888.00 2016-07-13 01:26:15.375 195 12661.48 103.40 54542.85 88888.00 2016-07-13 01:26:15.500 195 12661.45 103.42 54542.85 88888.00 2016-07-13 01:26:15.625 195 12661.38 103.40 54542.82 88888.00 2016-07-13 01:26:15.750 195 12661.33 103.40 54542.82 88888.00 2016-07-13 01:26:15.875 195 12661.35 103.45 54542.82 88888.00 2016-07-13 01:26:16.000 195 12661.38 103.45 54542.82 88888.00 2016-07-13 01:26:16.125 195 12661.35 103.47 54542.80 88888.00 2016-07-13 01:26:16.250 195 12661.27 103.40 54542.82 88888.00 2016-07-13 01:26:16.375 195 12661.27 103.42 54542.80 88888.00 2016-07-13 01:26:16.500 195 12661.27 103.42 54542.80 88888.00 2016-07-13 01:26:16.625 195 12661.33 103.40 54542.78 88888.00 2016-07-13 01:26:16.750 195 12661.27 103.40 54542.80 88888.00 2016-07-13 01:26:16.875 195 12661.30 103.40 54542.78 88888.00 2016-07-13 01:26:17.000 195 12661.30 103.42 54542.80 88888.00 2016-07-13 01:26:17.125 195 12661.27 103.40 54542.78 88888.00 2016-07-13 01:26:17.250 195 12661.20 103.38 54542.78 88888.00 2016-07-13 01:26:17.375 195 12661.25 103.40 54542.80 88888.00 2016-07-13 01:26:17.500 195 12661.23 103.38 54542.80 88888.00 2016-07-13 01:26:17.625 195 12661.23 103.40 54542.78 88888.00 2016-07-13 01:26:17.750 195 12661.25 103.42 54542.78 88888.00 2016-07-13 01:26:17.875 195 12661.23 103.42 54542.78 88888.00 2016-07-13 01:26:18.000 195 12661.20 103.42 54542.75 88888.00 2016-07-13 01:26:18.125 195 12661.23 103.45 54542.80 88888.00 2016-07-13 01:26:18.250 195 12661.23 103.42 54542.80 88888.00 2016-07-13 01:26:18.375 195 12661.33 103.45 54542.82 88888.00 2016-07-13 01:26:18.500 195 12661.40 103.47 54542.82 88888.00 2016-07-13 01:26:18.625 195 12661.35 103.42 54542.80 88888.00 2016-07-13 01:26:18.750 195 12661.27 103.40 54542.82 88888.00 2016-07-13 01:26:18.875 195 12661.27 103.45 54542.80 88888.00 2016-07-13 01:26:19.000 195 12661.33 103.45 54542.80 88888.00 2016-07-13 01:26:19.125 195 12661.27 103.42 54542.82 88888.00 2016-07-13 01:26:19.250 195 12661.23 103.42 54542.82 88888.00 2016-07-13 01:26:19.375 195 12661.25 103.42 54542.85 88888.00 2016-07-13 01:26:19.500 195 12661.30 103.45 54542.82 88888.00 2016-07-13 01:26:19.625 195 12661.25 103.45 54542.82 88888.00 2016-07-13 01:26:19.750 195 12661.17 103.40 54542.82 88888.00 2016-07-13 01:26:19.875 195 12661.20 103.40 54542.80 88888.00 2016-07-13 01:26:20.000 195 12661.23 103.42 54542.78 88888.00 2016-07-13 01:26:20.125 195 12661.20 103.42 54542.80 88888.00 2016-07-13 01:26:20.250 195 12661.15 103.38 54542.82 88888.00 2016-07-13 01:26:20.375 195 12661.12 103.40 54542.85 88888.00 2016-07-13 01:26:20.500 195 12661.17 103.42 54542.88 88888.00 2016-07-13 01:26:20.625 195 12661.20 103.42 54542.85 88888.00 2016-07-13 01:26:20.750 195 12661.27 103.40 54542.85 88888.00 2016-07-13 01:26:20.875 195 12661.25 103.35 54542.85 88888.00 2016-07-13 01:26:21.000 195 12661.25 103.35 54542.85 88888.00 2016-07-13 01:26:21.125 195 12661.25 103.40 54542.85 88888.00 2016-07-13 01:26:21.250 195 12661.27 103.42 54542.85 88888.00 2016-07-13 01:26:21.375 195 12661.33 103.38 54542.85 88888.00 2016-07-13 01:26:21.500 195 12661.38 103.35 54542.85 88888.00 2016-07-13 01:26:21.625 195 12661.38 103.35 54542.85 88888.00 2016-07-13 01:26:21.750 195 12661.35 103.35 54542.82 88888.00 2016-07-13 01:26:21.875 195 12661.30 103.35 54542.85 88888.00 2016-07-13 01:26:22.000 195 12661.20 103.33 54542.88 88888.00 2016-07-13 01:26:22.125 195 12661.27 103.38 54542.88 88888.00 2016-07-13 01:26:22.250 195 12661.27 103.35 54542.85 88888.00 2016-07-13 01:26:22.375 195 12661.33 103.30 54542.82 88888.00 2016-07-13 01:26:22.500 195 12661.25 103.33 54542.80 88888.00 2016-07-13 01:26:22.625 195 12661.25 103.33 54542.78 88888.00 2016-07-13 01:26:22.750 195 12661.30 103.33 54542.80 88888.00 2016-07-13 01:26:22.875 195 12661.33 103.30 54542.80 88888.00 2016-07-13 01:26:23.000 195 12661.27 103.30 54542.80 88888.00 2016-07-13 01:26:23.125 195 12661.25 103.33 54542.82 88888.00 2016-07-13 01:26:23.250 195 12661.20 103.33 54542.80 88888.00 2016-07-13 01:26:23.375 195 12661.23 103.33 54542.80 88888.00 2016-07-13 01:26:23.500 195 12661.27 103.35 54542.80 88888.00 2016-07-13 01:26:23.625 195 12661.30 103.33 54542.80 88888.00 2016-07-13 01:26:23.750 195 12661.25 103.30 54542.80 88888.00 2016-07-13 01:26:23.875 195 12661.27 103.28 54542.80 88888.00 2016-07-13 01:26:24.000 195 12661.25 103.28 54542.78 88888.00 2016-07-13 01:26:24.125 195 12661.25 103.33 54542.80 88888.00 2016-07-13 01:26:24.250 195 12661.23 103.30 54542.82 88888.00 2016-07-13 01:26:24.375 195 12661.27 103.30 54542.82 88888.00 2016-07-13 01:26:24.500 195 12661.27 103.33 54542.82 88888.00 2016-07-13 01:26:24.625 195 12661.30 103.30 54542.85 88888.00 2016-07-13 01:26:24.750 195 12661.30 103.30 54542.85 88888.00 2016-07-13 01:26:24.875 195 12661.23 103.28 54542.85 88888.00 2016-07-13 01:26:25.000 195 12661.15 103.28 54542.85 88888.00 2016-07-13 01:26:25.125 195 12661.12 103.28 54542.85 88888.00 2016-07-13 01:26:25.250 195 12661.12 103.28 54542.88 88888.00 2016-07-13 01:26:25.375 195 12661.12 103.28 54542.85 88888.00 2016-07-13 01:26:25.500 195 12661.12 103.28 54542.85 88888.00 2016-07-13 01:26:25.625 195 12661.10 103.28 54542.88 88888.00 2016-07-13 01:26:25.750 195 12661.12 103.28 54542.88 88888.00 2016-07-13 01:26:25.875 195 12661.15 103.30 54542.90 88888.00 2016-07-13 01:26:26.000 195 12661.15 103.30 54542.85 88888.00 2016-07-13 01:26:26.125 195 12661.12 103.28 54542.88 88888.00 2016-07-13 01:26:26.250 195 12661.12 103.25 54542.90 88888.00 2016-07-13 01:26:26.375 195 12661.17 103.25 54542.88 88888.00 2016-07-13 01:26:26.500 195 12661.23 103.28 54542.90 88888.00 2016-07-13 01:26:26.625 195 12661.23 103.25 54542.90 88888.00 2016-07-13 01:26:26.750 195 12661.17 103.28 54542.93 88888.00 2016-07-13 01:26:26.875 195 12661.17 103.25 54542.93 88888.00 2016-07-13 01:26:27.000 195 12661.15 103.22 54542.93 88888.00 2016-07-13 01:26:27.125 195 12661.15 103.22 54542.95 88888.00 2016-07-13 01:26:27.250 195 12661.12 103.22 54542.93 88888.00 2016-07-13 01:26:27.375 195 12661.12 103.22 54542.90 88888.00 2016-07-13 01:26:27.500 195 12661.12 103.25 54542.90 88888.00 2016-07-13 01:26:27.625 195 12661.10 103.25 54542.93 88888.00 2016-07-13 01:26:27.750 195 12661.05 103.25 54542.95 88888.00 2016-07-13 01:26:27.875 195 12661.00 103.25 54542.93 88888.00 2016-07-13 01:26:28.000 195 12661.00 103.22 54542.90 88888.00 2016-07-13 01:26:28.125 195 12661.10 103.22 54542.95 88888.00 2016-07-13 01:26:28.250 195 12661.10 103.22 54542.95 88888.00 2016-07-13 01:26:28.375 195 12661.08 103.20 54542.93 88888.00 2016-07-13 01:26:28.500 195 12660.98 103.17 54542.90 88888.00 2016-07-13 01:26:28.625 195 12661.00 103.20 54542.90 88888.00 2016-07-13 01:26:28.750 195 12660.98 103.17 54542.90 88888.00 2016-07-13 01:26:28.875 195 12660.95 103.20 54542.93 88888.00 2016-07-13 01:26:29.000 195 12660.98 103.20 54542.88 88888.00 2016-07-13 01:26:29.125 195 12661.00 103.20 54542.88 88888.00 2016-07-13 01:26:29.250 195 12660.98 103.20 54542.88 88888.00 2016-07-13 01:26:29.375 195 12661.00 103.22 54542.90 88888.00 2016-07-13 01:26:29.500 195 12661.00 103.25 54542.93 88888.00 2016-07-13 01:26:29.625 195 12661.00 103.22 54542.93 88888.00 2016-07-13 01:26:29.750 195 12661.00 103.22 54542.93 88888.00 2016-07-13 01:26:29.875 195 12661.00 103.22 54542.90 88888.00 2016-07-13 01:26:30.000 195 12660.92 103.25 54542.90 88888.00 2016-07-13 01:26:30.125 195 12660.90 103.25 54542.95 88888.00 2016-07-13 01:26:30.250 195 12660.92 103.25 54542.95 88888.00 2016-07-13 01:26:30.375 195 12661.02 103.22 54542.95 88888.00 2016-07-13 01:26:30.500 195 12661.00 103.30 54542.97 88888.00 2016-07-13 01:26:30.625 195 12660.98 103.30 54542.97 88888.00 2016-07-13 01:26:30.750 195 12660.92 103.28 54542.97 88888.00 2016-07-13 01:26:30.875 195 12660.90 103.28 54542.95 88888.00 2016-07-13 01:26:31.000 195 12660.92 103.28 54542.95 88888.00 2016-07-13 01:26:31.125 195 12660.92 103.35 54542.97 88888.00 2016-07-13 01:26:31.250 195 12660.90 103.35 54543.00 88888.00 2016-07-13 01:26:31.375 195 12660.88 103.30 54543.00 88888.00 2016-07-13 01:26:31.500 195 12660.85 103.28 54543.00 88888.00 2016-07-13 01:26:31.625 195 12660.83 103.33 54543.00 88888.00 2016-07-13 01:26:31.750 195 12660.83 103.30 54543.00 88888.00 2016-07-13 01:26:31.875 195 12660.80 103.35 54542.97 88888.00 2016-07-13 01:26:32.000 195 12660.83 103.33 54542.97 88888.00 2016-07-13 01:26:32.125 195 12660.80 103.35 54543.00 88888.00 2016-07-13 01:26:32.250 195 12660.75 103.30 54543.03 88888.00 2016-07-13 01:26:32.375 195 12660.75 103.28 54543.00 88888.00 2016-07-13 01:26:32.500 195 12660.77 103.30 54543.00 88888.00 2016-07-13 01:26:32.625 195 12660.77 103.33 54543.03 88888.00 2016-07-13 01:26:32.750 195 12660.73 103.35 54543.00 88888.00 2016-07-13 01:26:32.875 195 12660.75 103.28 54543.00 88888.00 2016-07-13 01:26:33.000 195 12660.80 103.30 54543.00 88888.00 2016-07-13 01:26:33.125 195 12660.80 103.33 54543.03 88888.00 2016-07-13 01:26:33.250 195 12660.75 103.33 54543.00 88888.00 2016-07-13 01:26:33.375 195 12660.77 103.30 54543.00 88888.00 2016-07-13 01:26:33.500 195 12660.75 103.30 54543.03 88888.00 2016-07-13 01:26:33.625 195 12660.80 103.30 54543.00 88888.00 2016-07-13 01:26:33.750 195 12660.83 103.28 54543.00 88888.00 2016-07-13 01:26:33.875 195 12660.73 103.33 54543.03 88888.00 2016-07-13 01:26:34.000 195 12660.73 103.33 54543.00 88888.00 2016-07-13 01:26:34.125 195 12660.67 103.30 54543.00 88888.00 2016-07-13 01:26:34.250 195 12660.65 103.30 54543.03 88888.00 2016-07-13 01:26:34.375 195 12660.65 103.38 54543.03 88888.00 2016-07-13 01:26:34.500 195 12660.62 103.35 54542.95 88888.00 2016-07-13 01:26:34.625 195 12660.60 103.35 54542.95 88888.00 2016-07-13 01:26:34.750 195 12660.60 103.35 54542.95 88888.00 2016-07-13 01:26:34.875 195 12660.65 103.38 54542.97 88888.00 2016-07-13 01:26:35.000 195 12660.67 103.38 54542.97 88888.00 2016-07-13 01:26:35.125 195 12660.65 103.35 54542.97 88888.00 2016-07-13 01:26:35.250 195 12660.58 103.38 54542.97 88888.00 2016-07-13 01:26:35.375 195 12660.60 103.38 54543.00 88888.00 2016-07-13 01:26:35.500 195 12660.58 103.35 54543.00 88888.00 2016-07-13 01:26:35.625 195 12660.62 103.40 54543.00 88888.00 2016-07-13 01:26:35.750 195 12660.60 103.38 54543.00 88888.00 2016-07-13 01:26:35.875 195 12660.55 103.35 54543.00 88888.00 2016-07-13 01:26:36.000 195 12660.52 103.38 54542.97 88888.00 2016-07-13 01:26:36.125 195 12660.55 103.33 54542.97 88888.00 2016-07-13 01:26:36.250 195 12660.52 103.35 54542.97 88888.00 2016-07-13 01:26:36.375 195 12660.55 103.38 54542.97 88888.00 2016-07-13 01:26:36.500 195 12660.58 103.40 54543.00 88888.00 2016-07-13 01:26:36.625 195 12660.60 103.42 54543.00 88888.00 2016-07-13 01:26:36.750 195 12660.58 103.38 54543.00 88888.00 2016-07-13 01:26:36.875 195 12660.58 103.38 54543.07 88888.00 2016-07-13 01:26:37.000 195 12660.58 103.38 54543.05 88888.00 2016-07-13 01:26:37.125 195 12660.55 103.40 54543.05 88888.00 2016-07-13 01:26:37.250 195 12660.55 103.40 54543.03 88888.00 2016-07-13 01:26:37.375 195 12660.55 103.40 54543.05 88888.00 2016-07-13 01:26:37.500 195 12660.52 103.42 54543.05 88888.00 2016-07-13 01:26:37.625 195 12660.50 103.42 54543.07 88888.00 2016-07-13 01:26:37.750 195 12660.50 103.40 54543.03 88888.00 2016-07-13 01:26:37.875 195 12660.52 103.38 54543.05 88888.00 2016-07-13 01:26:38.000 195 12660.55 103.40 54543.03 88888.00 2016-07-13 01:26:38.125 195 12660.60 103.45 54543.05 88888.00 2016-07-13 01:26:38.250 195 12660.55 103.40 54543.05 88888.00 2016-07-13 01:26:38.375 195 12660.50 103.40 54543.05 88888.00 2016-07-13 01:26:38.500 195 12660.48 103.42 54543.05 88888.00 2016-07-13 01:26:38.625 195 12660.60 103.45 54543.05 88888.00 2016-07-13 01:26:38.750 195 12660.60 103.45 54543.05 88888.00 2016-07-13 01:26:38.875 195 12660.55 103.50 54543.05 88888.00 2016-07-13 01:26:39.000 195 12660.55 103.42 54543.03 88888.00 2016-07-13 01:26:39.125 195 12660.52 103.45 54543.05 88888.00 2016-07-13 01:26:39.250 195 12660.45 103.47 54543.05 88888.00 2016-07-13 01:26:39.375 195 12660.40 103.45 54543.05 88888.00 2016-07-13 01:26:39.500 195 12660.40 103.47 54543.05 88888.00 2016-07-13 01:26:39.625 195 12660.38 103.47 54543.07 88888.00 2016-07-13 01:26:39.750 195 12660.40 103.50 54543.07 88888.00 2016-07-13 01:26:39.875 195 12660.38 103.50 54543.05 88888.00 2016-07-13 01:26:40.000 195 12660.35 103.50 54543.05 88888.00 2016-07-13 01:26:40.125 195 12660.38 103.53 54543.05 88888.00 2016-07-13 01:26:40.250 195 12660.40 103.50 54543.07 88888.00 2016-07-13 01:26:40.375 195 12660.42 103.50 54543.05 88888.00 2016-07-13 01:26:40.500 195 12660.40 103.50 54543.03 88888.00 2016-07-13 01:26:40.625 195 12660.33 103.50 54543.00 88888.00 2016-07-13 01:26:40.750 195 12660.33 103.47 54543.00 88888.00 2016-07-13 01:26:40.875 195 12660.33 103.42 54543.00 88888.00 2016-07-13 01:26:41.000 195 12660.25 103.42 54542.97 88888.00 2016-07-13 01:26:41.125 195 12660.25 103.42 54543.00 88888.00 2016-07-13 01:26:41.250 195 12660.30 103.47 54543.03 88888.00 2016-07-13 01:26:41.375 195 12660.33 103.50 54543.00 88888.00 2016-07-13 01:26:41.500 195 12660.38 103.53 54543.00 88888.00 2016-07-13 01:26:41.625 195 12660.35 103.55 54543.00 88888.00 2016-07-13 01:26:41.750 195 12660.27 103.53 54543.00 88888.00 2016-07-13 01:26:41.875 195 12660.17 103.50 54543.00 88888.00 2016-07-13 01:26:42.000 195 12660.23 103.50 54543.00 88888.00 2016-07-13 01:26:42.125 195 12660.30 103.55 54543.00 88888.00 2016-07-13 01:26:42.250 195 12660.27 103.53 54543.03 88888.00 2016-07-13 01:26:42.375 195 12660.30 103.55 54543.05 88888.00 2016-07-13 01:26:42.500 195 12660.30 103.58 54543.05 88888.00 2016-07-13 01:26:42.625 195 12660.35 103.55 54543.07 88888.00 2016-07-13 01:26:42.750 195 12660.35 103.58 54543.07 88888.00 2016-07-13 01:26:42.875 195 12660.35 103.60 54543.07 88888.00 2016-07-13 01:26:43.000 195 12660.20 103.60 54543.03 88888.00 2016-07-13 01:26:43.125 195 12660.23 103.58 54543.03 88888.00 2016-07-13 01:26:43.250 195 12660.20 103.55 54543.05 88888.00 2016-07-13 01:26:43.375 195 12660.20 103.60 54543.07 88888.00 2016-07-13 01:26:43.500 195 12660.12 103.62 54543.07 88888.00 2016-07-13 01:26:43.625 195 12660.08 103.67 54543.05 88888.00 2016-07-13 01:26:43.750 195 12660.17 103.62 54543.07 88888.00 2016-07-13 01:26:43.875 195 12660.25 103.62 54543.07 88888.00 2016-07-13 01:26:44.000 195 12660.20 103.62 54543.07 88888.00 2016-07-13 01:26:44.125 195 12660.20 103.65 54543.10 88888.00 2016-07-13 01:26:44.250 195 12660.20 103.65 54543.10 88888.00 2016-07-13 01:26:44.375 195 12660.23 103.65 54543.07 88888.00 2016-07-13 01:26:44.500 195 12660.20 103.65 54543.05 88888.00 2016-07-13 01:26:44.625 195 12660.17 103.67 54543.07 88888.00 2016-07-13 01:26:44.750 195 12660.17 103.67 54543.05 88888.00 2016-07-13 01:26:44.875 195 12660.23 103.65 54543.05 88888.00 2016-07-13 01:26:45.000 195 12660.27 103.65 54543.05 88888.00 2016-07-13 01:26:45.125 195 12660.25 103.70 54543.03 88888.00 2016-07-13 01:26:45.250 195 12660.20 103.70 54543.05 88888.00 2016-07-13 01:26:45.375 195 12660.15 103.70 54543.03 88888.00 2016-07-13 01:26:45.500 195 12660.12 103.72 54543.05 88888.00 2016-07-13 01:26:45.625 195 12660.20 103.75 54543.05 88888.00 2016-07-13 01:26:45.750 195 12660.12 103.75 54543.03 88888.00 2016-07-13 01:26:45.875 195 12660.10 103.78 54543.05 88888.00 2016-07-13 01:26:46.000 195 12660.12 103.75 54543.05 88888.00 2016-07-13 01:26:46.125 195 12660.12 103.80 54543.05 88888.00 2016-07-13 01:26:46.250 195 12660.10 103.78 54543.03 88888.00 2016-07-13 01:26:46.375 195 12660.08 103.75 54543.00 88888.00 2016-07-13 01:26:46.500 195 12660.10 103.75 54543.00 88888.00 2016-07-13 01:26:46.625 195 12660.15 103.78 54542.97 88888.00 2016-07-13 01:26:46.750 195 12660.15 103.78 54542.97 88888.00 2016-07-13 01:26:46.875 195 12660.15 103.78 54542.97 88888.00 2016-07-13 01:26:47.000 195 12660.23 103.78 54542.97 88888.00 2016-07-13 01:26:47.125 195 12660.23 103.80 54542.97 88888.00 2016-07-13 01:26:47.250 195 12660.20 103.83 54543.00 88888.00 2016-07-13 01:26:47.375 195 12660.17 103.83 54542.97 88888.00 2016-07-13 01:26:47.500 195 12660.15 103.83 54542.95 88888.00 2016-07-13 01:26:47.625 195 12660.08 103.85 54542.97 88888.00 2016-07-13 01:26:47.750 195 12660.15 103.80 54542.95 88888.00 2016-07-13 01:26:47.875 195 12660.15 103.80 54542.97 88888.00 2016-07-13 01:26:48.000 195 12660.15 103.80 54542.97 88888.00 2016-07-13 01:26:48.125 195 12660.10 103.85 54542.97 88888.00 2016-07-13 01:26:48.250 195 12660.15 103.83 54543.03 88888.00 2016-07-13 01:26:48.375 195 12660.20 103.85 54543.03 88888.00 2016-07-13 01:26:48.500 195 12660.20 103.85 54543.03 88888.00 2016-07-13 01:26:48.625 195 12660.15 103.85 54543.03 88888.00 2016-07-13 01:26:48.750 195 12660.10 103.85 54543.03 88888.00 2016-07-13 01:26:48.875 195 12660.12 103.90 54543.05 88888.00 2016-07-13 01:26:49.000 195 12660.15 103.92 54543.05 88888.00 2016-07-13 01:26:49.125 195 12660.17 103.90 54543.07 88888.00 2016-07-13 01:26:49.250 195 12660.20 103.90 54543.07 88888.00 2016-07-13 01:26:49.375 195 12660.20 103.92 54543.10 88888.00 2016-07-13 01:26:49.500 195 12660.23 103.95 54543.10 88888.00 2016-07-13 01:26:49.625 195 12660.20 103.95 54543.07 88888.00 2016-07-13 01:26:49.750 195 12660.20 103.95 54543.05 88888.00 2016-07-13 01:26:49.875 195 12660.12 103.95 54543.05 88888.00 2016-07-13 01:26:50.000 195 12660.10 103.95 54543.07 88888.00 2016-07-13 01:26:50.125 195 12660.10 103.97 54543.10 88888.00 2016-07-13 01:26:50.250 195 12660.10 103.97 54543.10 88888.00 2016-07-13 01:26:50.375 195 12660.12 103.97 54543.10 88888.00 2016-07-13 01:26:50.500 195 12660.15 104.00 54543.12 88888.00 2016-07-13 01:26:50.625 195 12660.12 104.00 54543.10 88888.00 2016-07-13 01:26:50.750 195 12660.10 104.00 54543.10 88888.00 2016-07-13 01:26:50.875 195 12660.12 104.00 54543.10 88888.00 2016-07-13 01:26:51.000 195 12660.12 104.00 54543.07 88888.00 2016-07-13 01:26:51.125 195 12660.08 104.03 54543.10 88888.00 2016-07-13 01:26:51.250 195 12660.05 103.97 54543.10 88888.00 2016-07-13 01:26:51.375 195 12660.12 103.95 54543.07 88888.00 2016-07-13 01:26:51.500 195 12660.12 103.95 54543.10 88888.00 2016-07-13 01:26:51.625 195 12660.17 104.03 54543.10 88888.00 2016-07-13 01:26:51.750 195 12660.17 104.03 54543.10 88888.00 2016-07-13 01:26:51.875 195 12660.10 104.05 54543.10 88888.00 2016-07-13 01:26:52.000 195 12660.05 104.03 54543.07 88888.00 2016-07-13 01:26:52.125 195 12660.05 103.97 54543.07 88888.00 2016-07-13 01:26:52.250 195 12660.17 104.00 54543.05 88888.00 2016-07-13 01:26:52.375 195 12660.25 103.97 54543.03 88888.00 2016-07-13 01:26:52.500 195 12660.15 104.00 54543.03 88888.00 2016-07-13 01:26:52.625 195 12660.15 104.00 54543.05 88888.00 2016-07-13 01:26:52.750 195 12660.12 104.00 54543.07 88888.00 2016-07-13 01:26:52.875 195 12660.12 104.00 54543.05 88888.00 2016-07-13 01:26:53.000 195 12660.17 103.97 54543.00 88888.00 2016-07-13 01:26:53.125 195 12660.20 104.03 54543.03 88888.00 2016-07-13 01:26:53.250 195 12660.20 103.97 54543.03 88888.00 2016-07-13 01:26:53.375 195 12660.20 104.00 54543.05 88888.00 2016-07-13 01:26:53.500 195 12660.20 104.00 54543.05 88888.00 2016-07-13 01:26:53.625 195 12660.23 103.95 54543.05 88888.00 2016-07-13 01:26:53.750 195 12660.20 103.97 54543.05 88888.00 2016-07-13 01:26:53.875 195 12660.15 103.97 54543.05 88888.00 2016-07-13 01:26:54.000 195 12660.15 103.95 54543.03 88888.00 2016-07-13 01:26:54.125 195 12660.17 103.92 54543.05 88888.00 2016-07-13 01:26:54.250 195 12660.17 103.95 54543.07 88888.00 2016-07-13 01:26:54.375 195 12660.23 104.00 54543.07 88888.00 2016-07-13 01:26:54.500 195 12660.27 104.03 54543.07 88888.00 2016-07-13 01:26:54.625 195 12660.25 104.03 54543.05 88888.00 2016-07-13 01:26:54.750 195 12660.17 104.03 54543.05 88888.00 2016-07-13 01:26:54.875 195 12660.20 103.97 54543.07 88888.00 2016-07-13 01:26:55.000 195 12660.23 103.95 54543.07 88888.00 2016-07-13 01:26:55.125 195 12660.25 103.95 54543.10 88888.00 2016-07-13 01:26:55.250 195 12660.27 103.92 54543.07 88888.00 2016-07-13 01:26:55.375 195 12660.33 103.95 54543.05 88888.00 2016-07-13 01:26:55.500 195 12660.27 103.95 54543.07 88888.00 2016-07-13 01:26:55.625 195 12660.27 103.97 54543.07 88888.00 2016-07-13 01:26:55.750 195 12660.33 103.95 54543.10 88888.00 2016-07-13 01:26:55.875 195 12660.38 103.97 54543.10 88888.00 2016-07-13 01:26:56.000 195 12660.38 103.95 54543.10 88888.00 2016-07-13 01:26:56.125 195 12660.38 103.92 54543.10 88888.00 2016-07-13 01:26:56.250 195 12660.35 103.88 54543.07 88888.00 2016-07-13 01:26:56.375 195 12660.33 103.85 54543.07 88888.00 2016-07-13 01:26:56.500 195 12660.35 103.83 54543.07 88888.00 2016-07-13 01:26:56.625 195 12660.35 103.88 54543.07 88888.00 2016-07-13 01:26:56.750 195 12660.33 103.90 54543.07 88888.00 2016-07-13 01:26:56.875 195 12660.35 103.90 54543.07 88888.00 2016-07-13 01:26:57.000 195 12660.33 103.88 54543.07 88888.00 2016-07-13 01:26:57.125 195 12660.25 103.88 54543.07 88888.00 2016-07-13 01:26:57.250 195 12660.30 103.88 54543.07 88888.00 2016-07-13 01:26:57.375 195 12660.33 103.90 54543.05 88888.00 2016-07-13 01:26:57.500 195 12660.38 103.88 54543.05 88888.00 2016-07-13 01:26:57.625 195 12660.40 103.83 54543.05 88888.00 2016-07-13 01:26:57.750 195 12660.35 103.85 54543.05 88888.00 2016-07-13 01:26:57.875 195 12660.40 103.85 54543.05 88888.00 2016-07-13 01:26:58.000 195 12660.42 103.83 54543.03 88888.00 2016-07-13 01:26:58.125 195 12660.45 103.83 54543.05 88888.00 2016-07-13 01:26:58.250 195 12660.45 103.83 54543.03 88888.00 2016-07-13 01:26:58.375 195 12660.50 103.85 54543.03 88888.00 2016-07-13 01:26:58.500 195 12660.50 103.80 54542.97 88888.00 2016-07-13 01:26:58.625 195 12660.45 103.80 54542.97 88888.00 2016-07-13 01:26:58.750 195 12660.48 103.80 54542.95 88888.00 2016-07-13 01:26:58.875 195 12660.50 103.80 54542.97 88888.00 2016-07-13 01:26:59.000 195 12660.52 103.78 54542.95 88888.00 2016-07-13 01:26:59.125 195 12660.55 103.80 54542.95 88888.00 2016-07-13 01:26:59.250 195 12660.55 103.78 54542.97 88888.00 2016-07-13 01:26:59.375 195 12660.65 103.80 54542.97 88888.00 2016-07-13 01:26:59.500 195 12660.65 103.78 54542.97 88888.00 2016-07-13 01:26:59.625 195 12660.62 103.78 54542.97 88888.00 2016-07-13 01:26:59.750 195 12660.60 103.75 54542.97 88888.00 2016-07-13 01:26:59.875 195 12660.60 103.75 54542.95 88888.00 2016-07-13 01:27:00.000 195 12660.62 103.75 54542.93 88888.00 2016-07-13 01:27:00.125 195 12660.62 103.72 54542.95 88888.00 2016-07-13 01:27:00.250 195 12660.62 103.70 54542.97 88888.00 2016-07-13 01:27:00.375 195 12660.73 103.75 54542.97 88888.00 2016-07-13 01:27:00.500 195 12660.73 103.72 54543.00 88888.00 2016-07-13 01:27:00.625 195 12660.70 103.75 54543.00 88888.00 2016-07-13 01:27:00.750 195 12660.75 103.75 54543.03 88888.00 2016-07-13 01:27:00.875 195 12660.80 103.78 54543.00 88888.00 2016-07-13 01:27:01.000 195 12660.73 103.75 54543.00 88888.00 2016-07-13 01:27:01.125 195 12660.65 103.72 54543.03 88888.00 2016-07-13 01:27:01.250 195 12660.70 103.75 54543.03 88888.00 2016-07-13 01:27:01.375 195 12660.77 103.72 54543.03 88888.00 2016-07-13 01:27:01.500 195 12660.75 103.75 54543.00 88888.00 2016-07-13 01:27:01.625 195 12660.75 103.75 54543.00 88888.00 2016-07-13 01:27:01.750 195 12660.80 103.75 54542.97 88888.00 2016-07-13 01:27:01.875 195 12660.85 103.70 54542.97 88888.00 2016-07-13 01:27:02.000 195 12660.90 103.70 54542.97 88888.00 2016-07-13 01:27:02.125 195 12660.85 103.70 54542.97 88888.00 2016-07-13 01:27:02.250 195 12660.83 103.65 54542.97 88888.00 2016-07-13 01:27:02.375 195 12660.85 103.62 54542.97 88888.00 2016-07-13 01:27:02.500 195 12660.88 103.65 54542.97 88888.00 2016-07-13 01:27:02.625 195 12660.95 103.65 54542.97 88888.00 2016-07-13 01:27:02.750 195 12660.98 103.65 54542.97 88888.00 2016-07-13 01:27:02.875 195 12660.90 103.65 54542.97 88888.00 2016-07-13 01:27:03.000 195 12660.90 103.65 54542.93 88888.00 2016-07-13 01:27:03.125 195 12660.98 103.67 54542.95 88888.00 2016-07-13 01:27:03.250 195 12660.98 103.67 54542.95 88888.00 2016-07-13 01:27:03.375 195 12661.02 103.67 54542.93 88888.00 2016-07-13 01:27:03.500 195 12660.95 103.67 54542.93 88888.00 2016-07-13 01:27:03.625 195 12661.00 103.65 54542.93 88888.00 2016-07-13 01:27:03.750 195 12661.05 103.65 54542.90 88888.00 2016-07-13 01:27:03.875 195 12661.05 103.65 54542.93 88888.00 2016-07-13 01:27:04.000 195 12661.08 103.62 54542.88 88888.00 2016-07-13 01:27:04.125 195 12661.08 103.62 54542.90 88888.00 2016-07-13 01:27:04.250 195 12661.02 103.60 54542.90 88888.00 2016-07-13 01:27:04.375 195 12661.02 103.62 54542.88 88888.00 2016-07-13 01:27:04.500 195 12661.05 103.67 54542.88 88888.00 2016-07-13 01:27:04.625 195 12661.10 103.65 54542.88 88888.00 2016-07-13 01:27:04.750 195 12661.17 103.62 54542.85 88888.00 2016-07-13 01:27:04.875 195 12661.17 103.60 54542.85 88888.00 2016-07-13 01:27:05.000 195 12661.23 103.58 54542.82 88888.00 2016-07-13 01:27:05.125 195 12661.23 103.58 54542.85 88888.00 2016-07-13 01:27:05.250 195 12661.25 103.60 54542.88 88888.00 2016-07-13 01:27:05.375 195 12661.30 103.60 54542.85 88888.00 2016-07-13 01:27:05.500 195 12661.27 103.58 54542.85 88888.00 2016-07-13 01:27:05.625 195 12661.27 103.60 54542.88 88888.00 2016-07-13 01:27:05.750 195 12661.25 103.60 54542.85 88888.00 2016-07-13 01:27:05.875 195 12661.27 103.60 54542.85 88888.00 2016-07-13 01:27:06.000 195 12661.33 103.58 54542.82 88888.00 2016-07-13 01:27:06.125 195 12661.40 103.58 54542.85 88888.00 2016-07-13 01:27:06.250 195 12661.45 103.55 54542.85 88888.00 2016-07-13 01:27:06.375 195 12661.50 103.55 54542.85 88888.00 2016-07-13 01:27:06.500 195 12661.48 103.55 54542.85 88888.00 2016-07-13 01:27:06.625 195 12661.48 103.58 54542.85 88888.00 2016-07-13 01:27:06.750 195 12661.50 103.62 54542.85 88888.00 2016-07-13 01:27:06.875 195 12661.48 103.65 54542.85 88888.00 2016-07-13 01:27:07.000 195 12661.50 103.60 54542.85 88888.00 2016-07-13 01:27:07.125 195 12661.52 103.60 54542.85 88888.00 2016-07-13 01:27:07.250 195 12661.50 103.58 54542.82 88888.00 2016-07-13 01:27:07.375 195 12661.52 103.60 54542.85 88888.00 2016-07-13 01:27:07.500 195 12661.52 103.62 54542.88 88888.00 2016-07-13 01:27:07.625 195 12661.58 103.62 54542.90 88888.00 2016-07-13 01:27:07.750 195 12661.55 103.62 54542.88 88888.00 2016-07-13 01:27:07.875 195 12661.58 103.62 54542.88 88888.00 2016-07-13 01:27:08.000 195 12661.58 103.60 54542.82 88888.00 2016-07-13 01:27:08.125 195 12661.62 103.58 54542.85 88888.00 2016-07-13 01:27:08.250 195 12661.62 103.55 54542.82 88888.00 2016-07-13 01:27:08.375 195 12661.65 103.55 54542.80 88888.00 2016-07-13 01:27:08.500 195 12661.62 103.58 54542.80 88888.00 2016-07-13 01:27:08.625 195 12661.60 103.60 54542.80 88888.00 2016-07-13 01:27:08.750 195 12661.60 103.58 54542.82 88888.00 2016-07-13 01:27:08.875 195 12661.65 103.60 54542.80 88888.00 2016-07-13 01:27:09.000 195 12661.67 103.62 54542.82 88888.00 2016-07-13 01:27:09.125 195 12661.70 103.62 54542.82 88888.00 2016-07-13 01:27:09.250 195 12661.70 103.60 54542.82 88888.00 2016-07-13 01:27:09.375 195 12661.73 103.60 54542.80 88888.00 2016-07-13 01:27:09.500 195 12661.75 103.58 54542.80 88888.00 2016-07-13 01:27:09.625 195 12661.73 103.60 54542.80 88888.00 2016-07-13 01:27:09.750 195 12661.75 103.58 54542.82 88888.00 2016-07-13 01:27:09.875 195 12661.75 103.60 54542.80 88888.00 2016-07-13 01:27:10.000 195 12661.77 103.60 54542.78 88888.00 2016-07-13 01:27:10.125 195 12661.73 103.62 54542.75 88888.00 2016-07-13 01:27:10.250 195 12661.70 103.58 54542.75 88888.00 2016-07-13 01:27:10.375 195 12661.77 103.58 54542.75 88888.00 2016-07-13 01:27:10.500 195 12661.83 103.55 54542.72 88888.00 2016-07-13 01:27:10.625 195 12661.85 103.55 54542.72 88888.00 2016-07-13 01:27:10.750 195 12661.85 103.55 54542.72 88888.00 2016-07-13 01:27:10.875 195 12661.92 103.58 54542.75 88888.00 2016-07-13 01:27:11.000 195 12661.92 103.58 54542.72 88888.00 2016-07-13 01:27:11.125 195 12661.92 103.62 54542.72 88888.00 2016-07-13 01:27:11.250 195 12661.90 103.65 54542.72 88888.00 2016-07-13 01:27:11.375 195 12661.92 103.62 54542.70 88888.00 2016-07-13 01:27:11.500 195 12661.92 103.65 54542.72 88888.00 2016-07-13 01:27:11.625 195 12661.95 103.67 54542.72 88888.00 2016-07-13 01:27:11.750 195 12662.00 103.62 54542.72 88888.00 2016-07-13 01:27:11.875 195 12662.08 103.62 54542.70 88888.00 2016-07-13 01:27:12.000 195 12662.10 103.62 54542.65 88888.00 2016-07-13 01:27:12.125 195 12662.08 103.62 54542.70 88888.00 2016-07-13 01:27:12.250 195 12662.00 103.62 54542.70 88888.00 2016-07-13 01:27:12.375 195 12662.08 103.65 54542.72 88888.00 2016-07-13 01:27:12.500 195 12662.12 103.67 54542.72 88888.00 2016-07-13 01:27:12.625 195 12662.17 103.70 54542.72 88888.00 2016-07-13 01:27:12.750 195 12662.17 103.67 54542.72 88888.00 2016-07-13 01:27:12.875 195 12662.15 103.67 54542.72 88888.00 2016-07-13 01:27:13.000 195 12662.17 103.67 54542.70 88888.00 2016-07-13 01:27:13.125 195 12662.23 103.65 54542.68 88888.00 2016-07-13 01:27:13.250 195 12662.20 103.67 54542.68 88888.00 2016-07-13 01:27:13.375 195 12662.23 103.70 54542.68 88888.00 2016-07-13 01:27:13.500 195 12662.23 103.75 54542.70 88888.00 2016-07-13 01:27:13.625 195 12662.25 103.75 54542.70 88888.00 2016-07-13 01:27:13.750 195 12662.23 103.72 54542.70 88888.00 2016-07-13 01:27:13.875 195 12662.20 103.72 54542.72 88888.00 2016-07-13 01:27:14.000 195 12662.23 103.70 54542.68 88888.00 2016-07-13 01:27:14.125 195 12662.17 103.67 54542.68 88888.00 2016-07-13 01:27:14.250 195 12662.12 103.67 54542.70 88888.00 2016-07-13 01:27:14.375 195 12662.23 103.70 54542.70 88888.00 2016-07-13 01:27:14.500 195 12662.27 103.72 54542.68 88888.00 2016-07-13 01:27:14.625 195 12662.30 103.72 54542.62 88888.00 2016-07-13 01:27:14.750 195 12662.35 103.72 54542.62 88888.00 2016-07-13 01:27:14.875 195 12662.38 103.72 54542.65 88888.00 2016-07-13 01:27:15.000 195 12662.33 103.75 54542.62 88888.00 2016-07-13 01:27:15.125 195 12662.33 103.75 54542.65 88888.00 2016-07-13 01:27:15.250 195 12662.38 103.78 54542.68 88888.00 2016-07-13 01:27:15.375 195 12662.45 103.75 54542.68 88888.00 2016-07-13 01:27:15.500 195 12662.48 103.75 54542.68 88888.00 2016-07-13 01:27:15.625 195 12662.48 103.78 54542.65 88888.00 2016-07-13 01:27:15.750 195 12662.45 103.80 54542.65 88888.00 2016-07-13 01:27:15.875 195 12662.40 103.83 54542.65 88888.00 2016-07-13 01:27:16.000 195 12662.40 103.80 54542.65 88888.00 2016-07-13 01:27:16.125 195 12662.40 103.80 54542.65 88888.00 2016-07-13 01:27:16.250 195 12662.33 103.75 54542.62 88888.00 2016-07-13 01:27:16.375 195 12662.38 103.70 54542.60 88888.00 2016-07-13 01:27:16.500 195 12662.42 103.75 54542.62 88888.00 2016-07-13 01:27:16.625 195 12662.45 103.80 54542.60 88888.00 2016-07-13 01:27:16.750 195 12662.48 103.80 54542.60 88888.00 2016-07-13 01:27:16.875 195 12662.52 103.78 54542.57 88888.00 2016-07-13 01:27:17.000 195 12662.52 103.75 54542.55 88888.00 2016-07-13 01:27:17.125 195 12662.55 103.75 54542.55 88888.00 2016-07-13 01:27:17.250 195 12662.55 103.80 54542.55 88888.00 2016-07-13 01:27:17.375 195 12662.58 103.80 54542.55 88888.00 2016-07-13 01:27:17.500 195 12662.60 103.85 54542.55 88888.00 2016-07-13 01:27:17.625 195 12662.58 103.80 54542.57 88888.00 2016-07-13 01:27:17.750 195 12662.58 103.80 54542.55 88888.00 2016-07-13 01:27:17.875 195 12662.55 103.83 54542.53 88888.00 2016-07-13 01:27:18.000 195 12662.58 103.83 54542.53 88888.00 2016-07-13 01:27:18.125 195 12662.65 103.83 54542.55 88888.00 2016-07-13 01:27:18.250 195 12662.60 103.85 54542.55 88888.00 2016-07-13 01:27:18.375 195 12662.60 103.85 54542.57 88888.00 2016-07-13 01:27:18.500 195 12662.67 103.83 54542.60 88888.00 2016-07-13 01:27:18.625 195 12662.73 103.83 54542.60 88888.00 2016-07-13 01:27:18.750 195 12662.73 103.83 54542.60 88888.00 2016-07-13 01:27:18.875 195 12662.73 103.85 54542.60 88888.00 2016-07-13 01:27:19.000 195 12662.73 103.88 54542.60 88888.00 2016-07-13 01:27:19.125 195 12662.70 103.88 54542.60 88888.00 2016-07-13 01:27:19.250 195 12662.67 103.88 54542.57 88888.00 2016-07-13 01:27:19.375 195 12662.70 103.85 54542.57 88888.00 2016-07-13 01:27:19.500 195 12662.73 103.85 54542.57 88888.00 2016-07-13 01:27:19.625 195 12662.80 103.85 54542.57 88888.00 2016-07-13 01:27:19.750 195 12662.83 103.88 54542.57 88888.00 2016-07-13 01:27:19.875 195 12662.77 103.85 54542.57 88888.00 2016-07-13 01:27:20.000 195 12662.75 103.85 54542.55 88888.00 2016-07-13 01:27:20.125 195 12662.77 103.85 54542.60 88888.00 2016-07-13 01:27:20.250 195 12662.75 103.85 54542.60 88888.00 2016-07-13 01:27:20.375 195 12662.75 103.88 54542.57 88888.00 2016-07-13 01:27:20.500 195 12662.83 103.85 54542.57 88888.00 2016-07-13 01:27:20.625 195 12662.83 103.85 54542.57 88888.00 2016-07-13 01:27:20.750 195 12662.85 103.83 54542.55 88888.00 2016-07-13 01:27:20.875 195 12662.90 103.85 54542.57 88888.00 2016-07-13 01:27:21.000 195 12662.90 103.83 54542.60 88888.00 2016-07-13 01:27:21.125 195 12662.90 103.80 54542.62 88888.00 2016-07-13 01:27:21.250 195 12662.85 103.78 54542.62 88888.00 2016-07-13 01:27:21.375 195 12662.88 103.80 54542.60 88888.00 2016-07-13 01:27:21.500 195 12662.90 103.80 54542.57 88888.00 2016-07-13 01:27:21.625 195 12662.98 103.80 54542.57 88888.00 2016-07-13 01:27:21.750 195 12663.05 103.83 54542.55 88888.00 2016-07-13 01:27:21.875 195 12662.98 103.83 54542.55 88888.00 2016-07-13 01:27:22.000 195 12662.95 103.80 54542.55 88888.00 2016-07-13 01:27:22.125 195 12662.95 103.83 54542.57 88888.00 2016-07-13 01:27:22.250 195 12662.95 103.80 54542.55 88888.00 2016-07-13 01:27:22.375 195 12663.00 103.80 54542.53 88888.00 2016-07-13 01:27:22.500 195 12663.00 103.78 54542.50 88888.00 2016-07-13 01:27:22.625 195 12663.02 103.78 54542.53 88888.00 2016-07-13 01:27:22.750 195 12663.02 103.78 54542.55 88888.00 2016-07-13 01:27:22.875 195 12663.00 103.75 54542.53 88888.00 2016-07-13 01:27:23.000 195 12662.95 103.75 54542.55 88888.00 2016-07-13 01:27:23.125 195 12662.95 103.78 54542.53 88888.00 2016-07-13 01:27:23.250 195 12662.98 103.75 54542.53 88888.00 2016-07-13 01:27:23.375 195 12662.98 103.72 54542.53 88888.00 2016-07-13 01:27:23.500 195 12663.02 103.72 54542.53 88888.00 2016-07-13 01:27:23.625 195 12663.08 103.72 54542.50 88888.00 2016-07-13 01:27:23.750 195 12663.12 103.75 54542.53 88888.00 2016-07-13 01:27:23.875 195 12663.12 103.72 54542.53 88888.00 2016-07-13 01:27:24.000 195 12663.08 103.70 54542.50 88888.00 2016-07-13 01:27:24.125 195 12663.05 103.65 54542.50 88888.00 2016-07-13 01:27:24.250 195 12663.10 103.65 54542.53 88888.00 2016-07-13 01:27:24.375 195 12663.15 103.67 54542.55 88888.00 2016-07-13 01:27:24.500 195 12663.20 103.70 54542.57 88888.00 2016-07-13 01:27:24.625 195 12663.25 103.70 54542.55 88888.00 2016-07-13 01:27:24.750 195 12663.25 103.70 54542.55 88888.00 2016-07-13 01:27:24.875 195 12663.27 103.70 54542.57 88888.00 2016-07-13 01:27:25.000 195 12663.23 103.67 54542.55 88888.00 2016-07-13 01:27:25.125 195 12663.23 103.67 54542.57 88888.00 2016-07-13 01:27:25.250 195 12663.27 103.65 54542.57 88888.00 2016-07-13 01:27:25.375 195 12663.33 103.62 54542.55 88888.00 2016-07-13 01:27:25.500 195 12663.33 103.65 54542.57 88888.00 2016-07-13 01:27:25.625 195 12663.27 103.65 54542.55 88888.00 2016-07-13 01:27:25.750 195 12663.30 103.67 54542.55 88888.00 2016-07-13 01:27:25.875 195 12663.35 103.65 54542.55 88888.00 2016-07-13 01:27:26.000 195 12663.38 103.62 54542.55 88888.00 2016-07-13 01:27:26.125 195 12663.35 103.60 54542.55 88888.00 2016-07-13 01:27:26.250 195 12663.38 103.60 54542.57 88888.00 2016-07-13 01:27:26.375 195 12663.45 103.60 54542.57 88888.00 2016-07-13 01:27:26.500 195 12663.40 103.58 54542.57 88888.00 2016-07-13 01:27:26.625 195 12663.40 103.58 54542.55 88888.00 2016-07-13 01:27:26.750 195 12663.45 103.58 54542.55 88888.00 2016-07-13 01:27:26.875 195 12663.48 103.58 54542.57 88888.00 2016-07-13 01:27:27.000 195 12663.45 103.53 54542.55 88888.00 2016-07-13 01:27:27.125 195 12663.42 103.53 54542.57 88888.00 2016-07-13 01:27:27.250 195 12663.42 103.55 54542.60 88888.00 2016-07-13 01:27:27.375 195 12663.45 103.55 54542.60 88888.00 2016-07-13 01:27:27.500 195 12663.58 103.50 54542.60 88888.00 2016-07-13 01:27:27.625 195 12663.60 103.50 54542.60 88888.00 2016-07-13 01:27:27.750 195 12663.58 103.47 54542.57 88888.00 2016-07-13 01:27:27.875 195 12663.52 103.45 54542.60 88888.00 2016-07-13 01:27:28.000 195 12663.52 103.45 54542.57 88888.00 2016-07-13 01:27:28.125 195 12663.58 103.45 54542.57 88888.00 2016-07-13 01:27:28.250 195 12663.58 103.38 54542.55 88888.00 2016-07-13 01:27:28.375 195 12663.58 103.35 54542.55 88888.00 2016-07-13 01:27:28.500 195 12663.58 103.33 54542.55 88888.00 2016-07-13 01:27:28.625 195 12663.55 103.33 54542.55 88888.00 2016-07-13 01:27:28.750 195 12663.48 103.30 54542.55 88888.00 2016-07-13 01:27:28.875 195 12663.52 103.33 54542.55 88888.00 2016-07-13 01:27:29.000 195 12663.58 103.28 54542.53 88888.00 2016-07-13 01:27:29.125 195 12663.58 103.28 54542.55 88888.00 2016-07-13 01:27:29.250 195 12663.60 103.25 54542.55 88888.00 2016-07-13 01:27:29.375 195 12663.65 103.22 54542.53 88888.00 2016-07-13 01:27:29.500 195 12663.67 103.28 54542.53 88888.00 2016-07-13 01:27:29.625 195 12663.70 103.28 54542.53 88888.00 2016-07-13 01:27:29.750 195 12663.65 103.22 54542.53 88888.00 2016-07-13 01:27:29.875 195 12663.62 103.22 54542.55 88888.00 2016-07-13 01:27:30.000 195 12663.65 103.20 54542.55 88888.00 2016-07-13 01:27:30.125 195 12663.67 103.17 54542.55 88888.00 2016-07-13 01:27:30.250 195 12663.70 103.15 54542.57 88888.00 2016-07-13 01:27:30.375 195 12663.75 103.15 54542.57 88888.00 2016-07-13 01:27:30.500 195 12663.85 103.17 54542.57 88888.00 2016-07-13 01:27:30.625 195 12663.83 103.12 54542.60 88888.00 2016-07-13 01:27:30.750 195 12663.80 103.10 54542.60 88888.00 2016-07-13 01:27:30.875 195 12663.75 103.10 54542.60 88888.00 2016-07-13 01:27:31.000 195 12663.70 103.08 54542.60 88888.00 2016-07-13 01:27:31.125 195 12663.70 103.05 54542.57 88888.00 2016-07-13 01:27:31.250 195 12663.70 103.05 54542.62 88888.00 2016-07-13 01:27:31.375 195 12663.73 103.05 54542.65 88888.00 2016-07-13 01:27:31.500 195 12663.77 103.03 54542.65 88888.00 2016-07-13 01:27:31.625 195 12663.85 103.03 54542.65 88888.00 2016-07-13 01:27:31.750 195 12663.92 103.00 54542.62 88888.00 2016-07-13 01:27:31.875 195 12663.90 103.00 54542.60 88888.00 2016-07-13 01:27:32.000 195 12663.88 102.97 54542.62 88888.00 2016-07-13 01:27:32.125 195 12663.85 102.97 54542.62 88888.00 2016-07-13 01:27:32.250 195 12663.85 102.92 54542.62 88888.00 2016-07-13 01:27:32.375 195 12663.85 102.95 54542.62 88888.00 2016-07-13 01:27:32.500 195 12663.88 102.95 54542.65 88888.00 2016-07-13 01:27:32.625 195 12663.92 102.95 54542.65 88888.00 2016-07-13 01:27:32.750 195 12663.92 102.95 54542.65 88888.00 2016-07-13 01:27:32.875 195 12663.92 102.92 54542.65 88888.00 2016-07-13 01:27:33.000 195 12664.00 102.88 54542.65 88888.00 2016-07-13 01:27:33.125 195 12664.05 102.88 54542.68 88888.00 2016-07-13 01:27:33.250 195 12664.00 102.85 54542.65 88888.00 2016-07-13 01:27:33.375 195 12663.95 102.85 54542.65 88888.00 2016-07-13 01:27:33.500 195 12664.02 102.88 54542.65 88888.00 2016-07-13 01:27:33.625 195 12664.05 102.83 54542.65 88888.00 2016-07-13 01:27:33.750 195 12664.02 102.80 54542.65 88888.00 2016-07-13 01:27:33.875 195 12664.05 102.80 54542.62 88888.00 2016-07-13 01:27:34.000 195 12664.05 102.80 54542.60 88888.00 2016-07-13 01:27:34.125 195 12664.05 102.80 54542.65 88888.00 2016-07-13 01:27:34.250 195 12664.02 102.80 54542.70 88888.00 2016-07-13 01:27:34.375 195 12664.02 102.78 54542.65 88888.00 2016-07-13 01:27:34.500 195 12664.08 102.75 54542.62 88888.00 2016-07-13 01:27:34.625 195 12664.10 102.72 54542.60 88888.00 2016-07-13 01:27:34.750 195 12664.12 102.70 54542.57 88888.00 2016-07-13 01:27:34.875 195 12664.10 102.72 54542.60 88888.00 2016-07-13 01:27:35.000 195 12664.05 102.70 54542.57 88888.00 2016-07-13 01:27:35.125 195 12664.10 102.70 54542.65 88888.00 2016-07-13 01:27:35.250 195 12664.15 102.65 54542.65 88888.00 2016-07-13 01:27:35.375 195 12664.12 102.65 54542.62 88888.00 2016-07-13 01:27:35.500 195 12664.08 102.62 54542.62 88888.00 2016-07-13 01:27:35.625 195 12664.08 102.67 54542.62 88888.00 2016-07-13 01:27:35.750 195 12664.08 102.67 54542.65 88888.00 2016-07-13 01:27:35.875 195 12664.05 102.62 54542.68 88888.00 2016-07-13 01:27:36.000 195 12664.10 102.65 54542.68 88888.00 2016-07-13 01:27:36.125 195 12664.12 102.62 54542.68 88888.00 2016-07-13 01:27:36.250 195 12664.12 102.62 54542.65 88888.00 2016-07-13 01:27:36.375 195 12664.10 102.62 54542.65 88888.00 2016-07-13 01:27:36.500 195 12664.08 102.62 54542.65 88888.00 2016-07-13 01:27:36.625 195 12664.10 102.62 54542.65 88888.00 2016-07-13 01:27:36.750 195 12664.10 102.62 54542.68 88888.00 2016-07-13 01:27:36.875 195 12664.15 102.62 54542.68 88888.00 2016-07-13 01:27:37.000 195 12664.27 102.60 54542.68 88888.00 2016-07-13 01:27:37.125 195 12664.25 102.60 54542.68 88888.00 2016-07-13 01:27:37.250 195 12664.23 102.60 54542.68 88888.00 2016-07-13 01:27:37.375 195 12664.25 102.58 54542.70 88888.00 2016-07-13 01:27:37.500 195 12664.27 102.55 54542.70 88888.00 2016-07-13 01:27:37.625 195 12664.30 102.55 54542.70 88888.00 2016-07-13 01:27:37.750 195 12664.30 102.58 54542.65 88888.00 2016-07-13 01:27:37.875 195 12664.27 102.58 54542.68 88888.00 2016-07-13 01:27:38.000 195 12664.27 102.58 54542.68 88888.00 2016-07-13 01:27:38.125 195 12664.30 102.58 54542.68 88888.00 2016-07-13 01:27:38.250 195 12664.30 102.55 54542.68 88888.00 2016-07-13 01:27:38.375 195 12664.35 102.58 54542.70 88888.00 2016-07-13 01:27:38.500 195 12664.30 102.58 54542.68 88888.00 2016-07-13 01:27:38.625 195 12664.25 102.55 54542.68 88888.00 2016-07-13 01:27:38.750 195 12664.33 102.58 54542.70 88888.00 2016-07-13 01:27:38.875 195 12664.38 102.58 54542.70 88888.00 2016-07-13 01:27:39.000 195 12664.35 102.55 54542.70 88888.00 2016-07-13 01:27:39.125 195 12664.33 102.58 54542.70 88888.00 2016-07-13 01:27:39.250 195 12664.35 102.58 54542.72 88888.00 2016-07-13 01:27:39.375 195 12664.40 102.55 54542.70 88888.00 2016-07-13 01:27:39.500 195 12664.40 102.53 54542.70 88888.00 2016-07-13 01:27:39.625 195 12664.38 102.53 54542.72 88888.00 2016-07-13 01:27:39.750 195 12664.35 102.53 54542.70 88888.00 2016-07-13 01:27:39.875 195 12664.38 102.50 54542.68 88888.00 2016-07-13 01:27:40.000 195 12664.40 102.53 54542.68 88888.00 2016-07-13 01:27:40.125 195 12664.42 102.55 54542.70 88888.00 2016-07-13 01:27:40.250 195 12664.35 102.55 54542.70 88888.00 2016-07-13 01:27:40.375 195 12664.35 102.53 54542.70 88888.00 2016-07-13 01:27:40.500 195 12664.40 102.55 54542.68 88888.00 2016-07-13 01:27:40.625 195 12664.45 102.55 54542.68 88888.00 2016-07-13 01:27:40.750 195 12664.38 102.55 54542.70 88888.00 2016-07-13 01:27:40.875 195 12664.33 102.53 54542.65 88888.00 2016-07-13 01:27:41.000 195 12664.30 102.53 54542.65 88888.00 2016-07-13 01:27:41.125 195 12664.30 102.58 54542.68 88888.00 2016-07-13 01:27:41.250 195 12664.27 102.55 54542.70 88888.00 2016-07-13 01:27:41.375 195 12664.25 102.55 54542.70 88888.00 2016-07-13 01:27:41.500 195 12664.25 102.53 54542.72 88888.00 2016-07-13 01:27:41.625 195 12664.27 102.53 54542.70 88888.00 2016-07-13 01:27:41.750 195 12664.30 102.53 54542.70 88888.00 2016-07-13 01:27:41.875 195 12664.30 102.53 54542.68 88888.00 2016-07-13 01:27:42.000 195 12664.27 102.53 54542.65 88888.00 2016-07-13 01:27:42.125 195 12664.30 102.53 54542.70 88888.00 2016-07-13 01:27:42.250 195 12664.33 102.55 54542.72 88888.00 2016-07-13 01:27:42.375 195 12664.30 102.55 54542.72 88888.00 2016-07-13 01:27:42.500 195 12664.33 102.53 54542.72 88888.00 2016-07-13 01:27:42.625 195 12664.33 102.58 54542.75 88888.00 2016-07-13 01:27:42.750 195 12664.33 102.55 54542.78 88888.00 2016-07-13 01:27:42.875 195 12664.30 102.53 54542.78 88888.00 2016-07-13 01:27:43.000 195 12664.30 102.53 54542.75 88888.00 2016-07-13 01:27:43.125 195 12664.27 102.55 54542.78 88888.00 2016-07-13 01:27:43.250 195 12664.23 102.53 54542.78 88888.00 2016-07-13 01:27:43.375 195 12664.25 102.55 54542.78 88888.00 2016-07-13 01:27:43.500 195 12664.23 102.53 54542.78 88888.00 2016-07-13 01:27:43.625 195 12664.20 102.53 54542.75 88888.00 2016-07-13 01:27:43.750 195 12664.30 102.62 54542.82 88888.00 2016-07-13 01:27:43.875 195 12664.30 102.65 54542.88 88888.00 2016-07-13 01:27:44.000 195 12664.38 102.65 54542.88 88888.00 2016-07-13 01:27:44.125 195 12664.30 102.55 54542.82 88888.00 2016-07-13 01:27:44.250 195 12664.20 102.50 54542.78 88888.00 2016-07-13 01:27:44.375 195 12664.25 102.50 54542.75 88888.00 2016-07-13 01:27:44.500 195 12664.25 102.53 54542.82 88888.00 2016-07-13 01:27:44.625 195 12664.27 102.55 54542.82 88888.00 2016-07-13 01:27:44.750 195 12664.25 102.55 54542.80 88888.00 2016-07-13 01:27:44.875 195 12664.23 102.55 54542.80 88888.00 2016-07-13 01:27:45.000 195 12664.23 102.53 54542.80 88888.00 2016-07-13 01:27:45.125 195 12664.15 102.55 54542.82 88888.00 2016-07-13 01:27:45.250 195 12664.12 102.50 54542.85 88888.00 2016-07-13 01:27:45.375 195 12664.17 102.53 54542.85 88888.00 2016-07-13 01:27:45.500 195 12664.15 102.55 54542.85 88888.00 2016-07-13 01:27:45.625 195 12664.15 102.55 54542.85 88888.00 2016-07-13 01:27:45.750 195 12664.17 102.50 54542.88 88888.00 2016-07-13 01:27:45.875 195 12664.20 102.50 54542.88 88888.00 2016-07-13 01:27:46.000 195 12664.23 102.50 54542.85 88888.00 2016-07-13 01:27:46.125 195 12664.27 102.55 54542.85 88888.00 2016-07-13 01:27:46.250 195 12664.23 102.50 54542.85 88888.00 2016-07-13 01:27:46.375 195 12664.23 102.50 54542.82 88888.00 2016-07-13 01:27:46.500 195 12664.15 102.47 54542.82 88888.00 2016-07-13 01:27:46.625 195 12664.05 102.47 54542.82 88888.00 2016-07-13 01:27:46.750 195 12664.05 102.45 54542.80 88888.00 2016-07-13 01:27:46.875 195 12664.05 102.45 54542.80 88888.00 2016-07-13 01:27:47.000 195 12664.08 102.45 54542.80 88888.00 2016-07-13 01:27:47.125 195 12664.12 102.45 54542.82 88888.00 2016-07-13 01:27:47.250 195 12664.15 102.47 54542.88 88888.00 2016-07-13 01:27:47.375 195 12664.12 102.50 54542.85 88888.00 2016-07-13 01:27:47.500 195 12664.15 102.47 54542.85 88888.00 2016-07-13 01:27:47.625 195 12664.15 102.47 54542.88 88888.00 2016-07-13 01:27:47.750 195 12664.12 102.47 54542.85 88888.00 2016-07-13 01:27:47.875 195 12664.08 102.42 54542.88 88888.00 2016-07-13 01:27:48.000 195 12664.08 102.45 54542.88 88888.00 2016-07-13 01:27:48.125 195 12664.08 102.45 54542.88 88888.00 2016-07-13 01:27:48.250 195 12664.10 102.42 54542.90 88888.00 2016-07-13 01:27:48.375 195 12664.15 102.45 54542.93 88888.00 2016-07-13 01:27:48.500 195 12664.10 102.45 54542.95 88888.00 2016-07-13 01:27:48.625 195 12664.05 102.45 54542.95 88888.00 2016-07-13 01:27:48.750 195 12664.12 102.45 54542.93 88888.00 2016-07-13 01:27:48.875 195 12664.20 102.45 54542.95 88888.00 2016-07-13 01:27:49.000 195 12664.17 102.40 54542.95 88888.00 2016-07-13 01:27:49.125 195 12664.15 102.40 54542.97 88888.00 2016-07-13 01:27:49.250 195 12664.15 102.40 54542.97 88888.00 2016-07-13 01:27:49.375 195 12664.17 102.40 54542.95 88888.00 2016-07-13 01:27:49.500 195 12664.15 102.42 54542.95 88888.00 2016-07-13 01:27:49.625 195 12664.15 102.38 54542.95 88888.00 2016-07-13 01:27:49.750 195 12664.15 102.35 54542.95 88888.00 2016-07-13 01:27:49.875 195 12664.12 102.35 54542.97 88888.00 2016-07-13 01:27:50.000 195 12664.05 102.38 54542.97 88888.00 2016-07-13 01:27:50.125 195 12663.98 102.35 54542.97 88888.00 2016-07-13 01:27:50.250 195 12663.98 102.30 54542.93 88888.00 2016-07-13 01:27:50.375 195 12664.02 102.25 54542.93 88888.00 2016-07-13 01:27:50.500 195 12664.08 102.33 54542.97 88888.00 2016-07-13 01:27:50.625 195 12664.02 102.35 54542.97 88888.00 2016-07-13 01:27:50.750 195 12664.05 102.33 54542.97 88888.00 2016-07-13 01:27:50.875 195 12664.10 102.30 54542.95 88888.00 2016-07-13 01:27:51.000 195 12664.08 102.30 54542.95 88888.00 2016-07-13 01:27:51.125 195 12664.08 102.30 54542.97 88888.00 2016-07-13 01:27:51.250 195 12664.08 102.30 54543.00 88888.00 2016-07-13 01:27:51.375 195 12664.02 102.25 54543.00 88888.00 2016-07-13 01:27:51.500 195 12663.98 102.25 54543.05 88888.00 2016-07-13 01:27:51.625 195 12664.05 102.28 54543.03 88888.00 2016-07-13 01:27:51.750 195 12664.08 102.25 54543.03 88888.00 2016-07-13 01:27:51.875 195 12664.12 102.22 54543.03 88888.00 2016-07-13 01:27:52.000 195 12664.17 102.25 54543.03 88888.00 2016-07-13 01:27:52.125 195 12664.15 102.22 54543.03 88888.00 2016-07-13 01:27:52.250 195 12664.05 102.15 54543.00 88888.00 2016-07-13 01:27:52.375 195 12664.08 102.15 54542.97 88888.00 2016-07-13 01:27:52.500 195 12664.10 102.17 54543.00 88888.00 2016-07-13 01:27:52.625 195 12664.10 102.17 54543.00 88888.00 2016-07-13 01:27:52.750 195 12664.12 102.17 54543.00 88888.00 2016-07-13 01:27:52.875 195 12664.12 102.15 54543.00 88888.00 2016-07-13 01:27:53.000 195 12664.15 102.15 54543.00 88888.00 2016-07-13 01:27:53.125 195 12664.12 102.15 54543.03 88888.00 2016-07-13 01:27:53.250 195 12664.15 102.12 54543.03 88888.00 2016-07-13 01:27:53.375 195 12664.15 102.12 54543.03 88888.00 2016-07-13 01:27:53.500 195 12664.12 102.08 54543.05 88888.00 2016-07-13 01:27:53.625 195 12664.05 102.10 54543.05 88888.00 2016-07-13 01:27:53.750 195 12664.05 102.10 54543.05 88888.00 2016-07-13 01:27:53.875 195 12664.05 102.12 54543.05 88888.00 2016-07-13 01:27:54.000 195 12664.02 102.08 54543.07 88888.00 2016-07-13 01:27:54.125 195 12664.02 102.08 54543.10 88888.00 2016-07-13 01:27:54.250 195 12664.02 102.05 54543.10 88888.00 2016-07-13 01:27:54.375 195 12664.05 102.08 54543.10 88888.00 2016-07-13 01:27:54.500 195 12664.02 102.08 54543.12 88888.00 2016-07-13 01:27:54.625 195 12664.00 102.05 54543.12 88888.00 2016-07-13 01:27:54.750 195 12664.00 102.05 54543.15 88888.00 2016-07-13 01:27:54.875 195 12664.00 102.05 54543.12 88888.00 2016-07-13 01:27:55.000 195 12664.00 102.03 54543.10 88888.00 2016-07-13 01:27:55.125 195 12664.02 102.03 54543.12 88888.00 2016-07-13 01:27:55.250 195 12664.00 102.03 54543.15 88888.00 2016-07-13 01:27:55.375 195 12664.00 102.05 54543.15 88888.00 2016-07-13 01:27:55.500 195 12664.00 102.05 54543.15 88888.00 2016-07-13 01:27:55.625 195 12664.02 102.05 54543.15 88888.00 2016-07-13 01:27:55.750 195 12664.02 102.03 54543.15 88888.00 2016-07-13 01:27:55.875 195 12664.02 102.03 54543.15 88888.00 2016-07-13 01:27:56.000 195 12664.02 102.03 54543.18 88888.00 2016-07-13 01:27:56.125 195 12664.00 102.03 54543.18 88888.00 2016-07-13 01:27:56.250 195 12663.98 102.03 54543.18 88888.00 2016-07-13 01:27:56.375 195 12664.05 102.00 54543.15 88888.00 2016-07-13 01:27:56.500 195 12664.10 102.00 54543.18 88888.00 2016-07-13 01:27:56.625 195 12664.10 102.00 54543.18 88888.00 2016-07-13 01:27:56.750 195 12664.02 102.03 54543.18 88888.00 2016-07-13 01:27:56.875 195 12664.00 102.00 54543.18 88888.00 2016-07-13 01:27:57.000 195 12664.08 102.03 54543.15 88888.00 2016-07-13 01:27:57.125 195 12664.12 102.03 54543.20 88888.00 2016-07-13 01:27:57.250 195 12664.12 102.00 54543.22 88888.00 2016-07-13 01:27:57.375 195 12664.12 102.00 54543.22 88888.00 2016-07-13 01:27:57.500 195 12664.08 102.00 54543.20 88888.00 2016-07-13 01:27:57.625 195 12664.05 102.00 54543.18 88888.00 2016-07-13 01:27:57.750 195 12664.08 101.97 54543.20 88888.00 2016-07-13 01:27:57.875 195 12664.05 101.97 54543.22 88888.00 2016-07-13 01:27:58.000 195 12664.12 102.00 54543.22 88888.00 2016-07-13 01:27:58.125 195 12664.15 102.00 54543.22 88888.00 2016-07-13 01:27:58.250 195 12664.12 101.97 54543.22 88888.00 2016-07-13 01:27:58.375 195 12664.08 101.95 54543.20 88888.00 2016-07-13 01:27:58.500 195 12664.05 101.95 54543.20 88888.00 2016-07-13 01:27:58.625 195 12664.12 101.97 54543.20 88888.00 2016-07-13 01:27:58.750 195 12664.15 101.95 54543.20 88888.00 2016-07-13 01:27:58.875 195 12664.15 101.92 54543.22 88888.00 2016-07-13 01:27:59.000 195 12664.20 101.97 54543.18 88888.00 2016-07-13 01:27:59.125 195 12664.23 101.95 54543.18 88888.00 2016-07-13 01:27:59.250 195 12664.23 101.92 54543.18 88888.00 2016-07-13 01:27:59.375 195 12664.20 101.92 54543.20 88888.00 2016-07-13 01:27:59.500 195 12664.17 101.90 54543.18 88888.00 2016-07-13 01:27:59.625 195 12664.15 101.90 54543.18 88888.00 2016-07-13 01:27:59.750 195 12664.10 101.92 54543.20 88888.00 2016-07-13 01:27:59.875 195 12664.12 101.92 54543.20 88888.00 2016-07-13 01:28:00.000 195 12664.23 101.92 54543.22 88888.00 2016-07-13 01:28:00.125 195 12664.30 101.95 54543.22 88888.00 2016-07-13 01:28:00.250 195 12664.23 101.90 54543.22 88888.00 2016-07-13 01:28:00.375 195 12664.20 101.95 54543.25 88888.00 2016-07-13 01:28:00.500 195 12664.23 101.95 54543.28 88888.00 2016-07-13 01:28:00.625 195 12664.27 101.97 54543.28 88888.00 2016-07-13 01:28:00.750 195 12664.25 101.95 54543.28 88888.00 2016-07-13 01:28:00.875 195 12664.35 101.92 54543.25 88888.00 2016-07-13 01:28:01.000 195 12664.35 101.90 54543.25 88888.00 2016-07-13 01:28:01.125 195 12664.35 101.90 54543.28 88888.00 2016-07-13 01:28:01.250 195 12664.33 101.90 54543.30 88888.00 2016-07-13 01:28:01.375 195 12664.38 101.95 54543.30 88888.00 2016-07-13 01:28:01.500 195 12664.30 101.95 54543.30 88888.00 2016-07-13 01:28:01.625 195 12664.23 101.92 54543.30 88888.00 2016-07-13 01:28:01.750 195 12664.15 101.92 54543.30 88888.00 2016-07-13 01:28:01.875 195 12664.20 101.95 54543.30 88888.00 2016-07-13 01:28:02.000 195 12664.27 101.92 54543.28 88888.00 2016-07-13 01:28:02.125 195 12664.33 101.97 54543.30 88888.00 2016-07-13 01:28:02.250 195 12664.30 101.92 54543.30 88888.00 2016-07-13 01:28:02.375 195 12664.27 101.92 54543.30 88888.00 2016-07-13 01:28:02.500 195 12664.33 101.92 54543.28 88888.00 2016-07-13 01:28:02.625 195 12664.33 101.90 54543.28 88888.00 2016-07-13 01:28:02.750 195 12664.35 101.92 54543.30 88888.00 2016-07-13 01:28:02.875 195 12664.33 101.95 54543.28 88888.00 2016-07-13 01:28:03.000 195 12664.30 101.97 54543.28 88888.00 2016-07-13 01:28:03.125 195 12664.33 101.90 54543.30 88888.00 2016-07-13 01:28:03.250 195 12664.30 101.88 54543.28 88888.00 2016-07-13 01:28:03.375 195 12664.33 101.90 54543.28 88888.00 2016-07-13 01:28:03.500 195 12664.35 101.88 54543.28 88888.00 2016-07-13 01:28:03.625 195 12664.38 101.90 54543.28 88888.00 2016-07-13 01:28:03.750 195 12664.35 101.92 54543.28 88888.00 2016-07-13 01:28:03.875 195 12664.38 101.90 54543.30 88888.00 2016-07-13 01:28:04.000 195 12664.38 101.88 54543.28 88888.00 2016-07-13 01:28:04.125 195 12664.38 101.88 54543.32 88888.00 2016-07-13 01:28:04.250 195 12664.27 101.88 54543.32 88888.00 2016-07-13 01:28:04.375 195 12664.33 101.90 54543.32 88888.00 2016-07-13 01:28:04.500 195 12664.30 101.85 54543.28 88888.00 2016-07-13 01:28:04.625 195 12664.27 101.83 54543.30 88888.00 2016-07-13 01:28:04.750 195 12664.27 101.83 54543.25 88888.00 2016-07-13 01:28:04.875 195 12664.20 101.80 54543.25 88888.00 2016-07-13 01:28:05.000 195 12664.23 101.80 54543.28 88888.00 2016-07-13 01:28:05.125 195 12664.23 101.80 54543.30 88888.00 2016-07-13 01:28:05.250 195 12664.20 101.83 54543.32 88888.00 2016-07-13 01:28:05.375 195 12664.27 101.88 54543.28 88888.00 2016-07-13 01:28:05.500 195 12664.27 101.85 54543.30 88888.00 2016-07-13 01:28:05.625 195 12664.23 101.83 54543.30 88888.00 2016-07-13 01:28:05.750 195 12664.27 101.83 54543.30 88888.00 2016-07-13 01:28:05.875 195 12664.27 101.83 54543.32 88888.00 2016-07-13 01:28:06.000 195 12664.23 101.83 54543.30 88888.00 2016-07-13 01:28:06.125 195 12664.25 101.83 54543.32 88888.00 2016-07-13 01:28:06.250 195 12664.27 101.80 54543.35 88888.00 2016-07-13 01:28:06.375 195 12664.27 101.83 54543.38 88888.00 2016-07-13 01:28:06.500 195 12664.25 101.85 54543.38 88888.00 2016-07-13 01:28:06.625 195 12664.25 101.83 54543.38 88888.00 2016-07-13 01:28:06.750 195 12664.27 101.83 54543.40 88888.00 2016-07-13 01:28:06.875 195 12664.27 101.83 54543.45 88888.00 2016-07-13 01:28:07.000 195 12664.25 101.83 54543.40 88888.00 2016-07-13 01:28:07.125 195 12664.27 101.85 54543.45 88888.00 2016-07-13 01:28:07.250 195 12664.30 101.83 54543.43 88888.00 2016-07-13 01:28:07.375 195 12664.30 101.85 54543.43 88888.00 2016-07-13 01:28:07.500 195 12664.27 101.83 54543.40 88888.00 2016-07-13 01:28:07.625 195 12664.33 101.80 54543.38 88888.00 2016-07-13 01:28:07.750 195 12664.35 101.83 54543.40 88888.00 2016-07-13 01:28:07.875 195 12664.40 101.85 54543.40 88888.00 2016-07-13 01:28:08.000 195 12664.38 101.85 54543.40 88888.00 2016-07-13 01:28:08.125 195 12664.35 101.80 54543.40 88888.00 2016-07-13 01:28:08.250 195 12664.35 101.80 54543.43 88888.00 2016-07-13 01:28:08.375 195 12664.38 101.83 54543.43 88888.00 2016-07-13 01:28:08.500 195 12664.38 101.85 54543.45 88888.00 2016-07-13 01:28:08.625 195 12664.35 101.83 54543.43 88888.00 2016-07-13 01:28:08.750 195 12664.33 101.83 54543.45 88888.00 2016-07-13 01:28:08.875 195 12664.35 101.80 54543.45 88888.00 2016-07-13 01:28:09.000 195 12664.42 101.75 54543.43 88888.00 2016-07-13 01:28:09.125 195 12664.38 101.75 54543.43 88888.00 2016-07-13 01:28:09.250 195 12664.38 101.78 54543.40 88888.00 2016-07-13 01:28:09.375 195 12664.42 101.80 54543.38 88888.00 2016-07-13 01:28:09.500 195 12664.42 101.75 54543.43 88888.00 2016-07-13 01:28:09.625 195 12664.42 101.78 54543.40 88888.00 2016-07-13 01:28:09.750 195 12664.35 101.78 54543.43 88888.00 2016-07-13 01:28:09.875 195 12664.30 101.78 54543.47 88888.00 2016-07-13 01:28:10.000 195 12664.33 101.78 54543.45 88888.00 2016-07-13 01:28:10.125 195 12664.38 101.80 54543.47 88888.00 2016-07-13 01:28:10.250 195 12664.30 101.75 54543.45 88888.00 2016-07-13 01:28:10.375 195 12664.30 101.72 54543.43 88888.00 2016-07-13 01:28:10.500 195 12664.27 101.70 54543.40 88888.00 2016-07-13 01:28:10.625 195 12664.25 101.67 54543.43 88888.00 2016-07-13 01:28:10.750 195 12664.30 101.67 54543.43 88888.00 2016-07-13 01:28:10.875 195 12664.35 101.67 54543.43 88888.00 2016-07-13 01:28:11.000 195 12664.35 101.65 54543.43 88888.00 2016-07-13 01:28:11.125 195 12664.30 101.65 54543.45 88888.00 2016-07-13 01:28:11.250 195 12664.27 101.70 54543.45 88888.00 2016-07-13 01:28:11.375 195 12664.30 101.70 54543.47 88888.00 2016-07-13 01:28:11.500 195 12664.30 101.65 54543.45 88888.00 2016-07-13 01:28:11.625 195 12664.27 101.62 54543.43 88888.00 2016-07-13 01:28:11.750 195 12664.30 101.65 54543.43 88888.00 2016-07-13 01:28:11.875 195 12664.30 101.67 54543.50 88888.00 2016-07-13 01:28:12.000 195 12664.27 101.67 54543.50 88888.00 2016-07-13 01:28:12.125 195 12664.30 101.62 54543.50 88888.00 2016-07-13 01:28:12.250 195 12664.30 101.58 54543.47 88888.00 2016-07-13 01:28:12.375 195 12664.23 101.62 54543.50 88888.00 2016-07-13 01:28:12.500 195 12664.25 101.65 54543.50 88888.00 2016-07-13 01:28:12.625 195 12664.33 101.62 54543.47 88888.00 2016-07-13 01:28:12.750 195 12664.33 101.62 54543.47 88888.00 2016-07-13 01:28:12.875 195 12664.30 101.60 54543.50 88888.00 2016-07-13 01:28:13.000 195 12664.25 101.58 54543.50 88888.00 2016-07-13 01:28:13.125 195 12664.25 101.58 54543.53 88888.00 2016-07-13 01:28:13.250 195 12664.25 101.58 54543.55 88888.00 2016-07-13 01:28:13.375 195 12664.25 101.58 54543.55 88888.00 2016-07-13 01:28:13.500 195 12664.25 101.55 54543.55 88888.00 2016-07-13 01:28:13.625 195 12664.27 101.55 54543.53 88888.00 2016-07-13 01:28:13.750 195 12664.30 101.55 54543.55 88888.00 2016-07-13 01:28:13.875 195 12664.27 101.55 54543.53 88888.00 2016-07-13 01:28:14.000 195 12664.33 101.55 54543.53 88888.00 2016-07-13 01:28:14.125 195 12664.35 101.55 54543.53 88888.00 2016-07-13 01:28:14.250 195 12664.35 101.53 54543.57 88888.00 2016-07-13 01:28:14.375 195 12664.40 101.53 54543.57 88888.00 2016-07-13 01:28:14.500 195 12664.38 101.53 54543.57 88888.00 2016-07-13 01:28:14.625 195 12664.35 101.53 54543.55 88888.00 2016-07-13 01:28:14.750 195 12664.35 101.47 54543.53 88888.00 2016-07-13 01:28:14.875 195 12664.35 101.50 54543.53 88888.00 2016-07-13 01:28:15.000 195 12664.35 101.50 54543.55 88888.00 2016-07-13 01:28:15.125 195 12664.33 101.47 54543.60 88888.00 2016-07-13 01:28:15.250 195 12664.40 101.50 54543.57 88888.00 2016-07-13 01:28:15.375 195 12664.45 101.50 54543.55 88888.00 2016-07-13 01:28:15.500 195 12664.45 101.50 54543.53 88888.00 2016-07-13 01:28:15.625 195 12664.48 101.47 54543.57 88888.00 2016-07-13 01:28:15.750 195 12664.40 101.45 54543.57 88888.00 2016-07-13 01:28:15.875 195 12664.38 101.45 54543.57 88888.00 2016-07-13 01:28:16.000 195 12664.30 101.45 54543.60 88888.00 2016-07-13 01:28:16.125 195 12664.30 101.50 54543.60 88888.00 2016-07-13 01:28:16.250 195 12664.27 101.47 54543.57 88888.00 2016-07-13 01:28:16.375 195 12664.30 101.47 54543.55 88888.00 2016-07-13 01:28:16.500 195 12664.35 101.45 54543.53 88888.00 2016-07-13 01:28:16.625 195 12664.35 101.45 54543.53 88888.00 2016-07-13 01:28:16.750 195 12664.40 101.45 54543.55 88888.00 2016-07-13 01:28:16.875 195 12664.42 101.45 54543.57 88888.00 2016-07-13 01:28:17.000 195 12664.42 101.42 54543.55 88888.00 2016-07-13 01:28:17.125 195 12664.38 101.40 54543.55 88888.00 2016-07-13 01:28:17.250 195 12664.38 101.40 54543.57 88888.00 2016-07-13 01:28:17.375 195 12664.35 101.42 54543.55 88888.00 2016-07-13 01:28:17.500 195 12664.35 101.42 54543.55 88888.00 2016-07-13 01:28:17.625 195 12664.42 101.42 54543.57 88888.00 2016-07-13 01:28:17.750 195 12664.45 101.42 54543.55 88888.00 2016-07-13 01:28:17.875 195 12664.50 101.42 54543.55 88888.00 2016-07-13 01:28:18.000 195 12664.52 101.45 54543.53 88888.00 2016-07-13 01:28:18.125 195 12664.50 101.45 54543.53 88888.00 2016-07-13 01:28:18.250 195 12664.45 101.42 54543.55 88888.00 2016-07-13 01:28:18.375 195 12664.42 101.45 54543.55 88888.00 2016-07-13 01:28:18.500 195 12664.48 101.47 54543.57 88888.00 2016-07-13 01:28:18.625 195 12664.52 101.45 54543.57 88888.00 2016-07-13 01:28:18.750 195 12664.58 101.47 54543.55 88888.00 2016-07-13 01:28:18.875 195 12664.58 101.47 54543.55 88888.00 2016-07-13 01:28:19.000 195 12664.52 101.47 54543.55 88888.00 2016-07-13 01:28:19.125 195 12664.50 101.47 54543.57 88888.00 2016-07-13 01:28:19.250 195 12664.45 101.45 54543.55 88888.00 2016-07-13 01:28:19.375 195 12664.48 101.47 54543.55 88888.00 2016-07-13 01:28:19.500 195 12664.48 101.50 54543.53 88888.00 2016-07-13 01:28:19.625 195 12664.45 101.47 54543.50 88888.00 2016-07-13 01:28:19.750 195 12664.48 101.47 54543.53 88888.00 2016-07-13 01:28:19.875 195 12664.55 101.53 54543.55 88888.00 2016-07-13 01:28:20.000 195 12664.65 101.50 54543.55 88888.00 2016-07-13 01:28:20.125 195 12664.65 101.53 54543.55 88888.00 2016-07-13 01:28:20.250 195 12664.60 101.50 54543.55 88888.00 2016-07-13 01:28:20.375 195 12664.62 101.53 54543.53 88888.00 2016-07-13 01:28:20.500 195 12664.58 101.53 54543.53 88888.00 2016-07-13 01:28:20.625 195 12664.55 101.53 54543.55 88888.00 2016-07-13 01:28:20.750 195 12664.60 101.55 54543.50 88888.00 2016-07-13 01:28:20.875 195 12664.70 101.55 54543.53 88888.00 2016-07-13 01:28:21.000 195 12664.75 101.55 54543.55 88888.00 2016-07-13 01:28:21.125 195 12664.80 101.55 54543.57 88888.00 2016-07-13 01:28:21.250 195 12664.75 101.55 54543.57 88888.00 2016-07-13 01:28:21.375 195 12664.70 101.58 54543.55 88888.00 2016-07-13 01:28:21.500 195 12664.75 101.58 54543.57 88888.00 2016-07-13 01:28:21.625 195 12664.77 101.60 54543.55 88888.00 2016-07-13 01:28:21.750 195 12664.77 101.58 54543.57 88888.00 2016-07-13 01:28:21.875 195 12664.77 101.60 54543.57 88888.00 2016-07-13 01:28:22.000 195 12664.85 101.62 54543.55 88888.00 2016-07-13 01:28:22.125 195 12664.85 101.65 54543.55 88888.00 2016-07-13 01:28:22.250 195 12664.83 101.62 54543.50 88888.00 2016-07-13 01:28:22.375 195 12664.85 101.62 54543.45 88888.00 2016-07-13 01:28:22.500 195 12664.83 101.65 54543.45 88888.00 2016-07-13 01:28:22.625 195 12664.83 101.67 54543.47 88888.00 2016-07-13 01:28:22.750 195 12664.88 101.70 54543.47 88888.00 2016-07-13 01:28:22.875 195 12664.90 101.70 54543.45 88888.00 2016-07-13 01:28:23.000 195 12664.92 101.65 54543.45 88888.00 2016-07-13 01:28:23.125 195 12664.88 101.67 54543.45 88888.00 2016-07-13 01:28:23.250 195 12664.90 101.70 54543.45 88888.00 2016-07-13 01:28:23.375 195 12664.95 101.72 54543.47 88888.00 2016-07-13 01:28:23.500 195 12664.98 101.72 54543.47 88888.00 2016-07-13 01:28:23.625 195 12665.02 101.72 54543.47 88888.00 2016-07-13 01:28:23.750 195 12665.02 101.78 54543.45 88888.00 2016-07-13 01:28:23.875 195 12665.00 101.80 54543.45 88888.00 2016-07-13 01:28:24.000 195 12665.08 101.78 54543.43 88888.00 2016-07-13 01:28:24.125 195 12665.15 101.80 54543.45 88888.00 2016-07-13 01:28:24.250 195 12665.12 101.83 54543.43 88888.00 2016-07-13 01:28:24.375 195 12665.12 101.85 54543.43 88888.00 2016-07-13 01:28:24.500 195 12665.17 101.88 54543.45 88888.00 2016-07-13 01:28:24.625 195 12665.17 101.90 54543.43 88888.00 2016-07-13 01:28:24.750 195 12665.17 101.92 54543.45 88888.00 2016-07-13 01:28:24.875 195 12665.15 101.95 54543.43 88888.00 2016-07-13 01:28:25.000 195 12665.23 101.95 54543.45 88888.00 2016-07-13 01:28:25.125 195 12665.20 101.92 54543.45 88888.00 2016-07-13 01:28:25.250 195 12665.15 101.92 54543.43 88888.00 2016-07-13 01:28:25.375 195 12665.10 101.95 54543.45 88888.00 2016-07-13 01:28:25.500 195 12665.12 101.97 54543.40 88888.00 2016-07-13 01:28:25.625 195 12665.17 102.03 54543.45 88888.00 2016-07-13 01:28:25.750 195 12665.23 102.03 54543.43 88888.00 2016-07-13 01:28:25.875 195 12665.20 102.03 54543.43 88888.00 2016-07-13 01:28:26.000 195 12665.20 102.05 54543.38 88888.00 2016-07-13 01:28:26.125 195 12665.23 102.10 54543.40 88888.00 2016-07-13 01:28:26.250 195 12665.25 102.10 54543.40 88888.00 2016-07-13 01:28:26.375 195 12665.27 102.10 54543.38 88888.00 2016-07-13 01:28:26.500 195 12665.23 102.10 54543.40 88888.00 2016-07-13 01:28:26.625 195 12665.20 102.12 54543.38 88888.00 2016-07-13 01:28:26.750 195 12665.27 102.12 54543.38 88888.00 2016-07-13 01:28:26.875 195 12665.35 102.15 54543.38 88888.00 2016-07-13 01:28:27.000 195 12665.33 102.15 54543.38 88888.00 2016-07-13 01:28:27.125 195 12665.30 102.12 54543.38 88888.00 2016-07-13 01:28:27.250 195 12665.30 102.12 54543.38 88888.00 2016-07-13 01:28:27.375 195 12665.35 102.17 54543.38 88888.00 2016-07-13 01:28:27.500 195 12665.38 102.17 54543.38 88888.00 2016-07-13 01:28:27.625 195 12665.40 102.12 54543.35 88888.00 2016-07-13 01:28:27.750 195 12665.45 102.12 54543.35 88888.00 2016-07-13 01:28:27.875 195 12665.45 102.15 54543.35 88888.00 2016-07-13 01:28:28.000 195 12665.42 102.15 54543.32 88888.00 2016-07-13 01:28:28.125 195 12665.38 102.15 54543.38 88888.00 2016-07-13 01:28:28.250 195 12665.40 102.15 54543.32 88888.00 2016-07-13 01:28:28.375 195 12665.45 102.12 54543.30 88888.00 2016-07-13 01:28:28.500 195 12665.45 102.17 54543.28 88888.00 2016-07-13 01:28:28.625 195 12665.48 102.20 54543.30 88888.00 2016-07-13 01:28:28.750 195 12665.52 102.22 54543.30 88888.00 2016-07-13 01:28:28.875 195 12665.52 102.25 54543.30 88888.00 2016-07-13 01:28:29.000 195 12665.50 102.22 54543.28 88888.00 2016-07-13 01:28:29.125 195 12665.52 102.17 54543.28 88888.00 2016-07-13 01:28:29.250 195 12665.50 102.17 54543.25 88888.00 2016-07-13 01:28:29.375 195 12665.48 102.17 54543.22 88888.00 2016-07-13 01:28:29.500 195 12665.48 102.20 54543.25 88888.00 2016-07-13 01:28:29.625 195 12665.52 102.20 54543.28 88888.00 2016-07-13 01:28:29.750 195 12665.55 102.22 54543.28 88888.00 2016-07-13 01:28:29.875 195 12665.58 102.22 54543.30 88888.00 2016-07-13 01:28:30.000 195 12665.58 102.22 54543.28 88888.00 2016-07-13 01:28:30.125 195 12665.60 102.25 54543.30 88888.00 2016-07-13 01:28:30.250 195 12665.58 102.20 54543.28 88888.00 2016-07-13 01:28:30.375 195 12665.62 102.25 54543.30 88888.00 2016-07-13 01:28:30.500 195 12665.65 102.28 54543.30 88888.00 2016-07-13 01:28:30.625 195 12665.65 102.28 54543.30 88888.00 2016-07-13 01:28:30.750 195 12665.65 102.25 54543.32 88888.00 2016-07-13 01:28:30.875 195 12665.67 102.22 54543.32 88888.00 2016-07-13 01:28:31.000 195 12665.70 102.25 54543.28 88888.00 2016-07-13 01:28:31.125 195 12665.62 102.28 54543.30 88888.00 2016-07-13 01:28:31.250 195 12665.58 102.25 54543.30 88888.00 2016-07-13 01:28:31.375 195 12665.62 102.25 54543.30 88888.00 2016-07-13 01:28:31.500 195 12665.67 102.28 54543.32 88888.00 2016-07-13 01:28:31.625 195 12665.75 102.28 54543.35 88888.00 2016-07-13 01:28:31.750 195 12665.83 102.30 54543.35 88888.00 2016-07-13 01:28:31.875 195 12665.80 102.28 54543.30 88888.00 2016-07-13 01:28:32.000 195 12665.77 102.30 54543.28 88888.00 2016-07-13 01:28:32.125 195 12665.80 102.28 54543.30 88888.00 2016-07-13 01:28:32.250 195 12665.85 102.25 54543.32 88888.00 2016-07-13 01:28:32.375 195 12665.88 102.28 54543.30 88888.00 2016-07-13 01:28:32.500 195 12665.88 102.28 54543.30 88888.00 2016-07-13 01:28:32.625 195 12665.88 102.28 54543.32 88888.00 2016-07-13 01:28:32.750 195 12665.95 102.28 54543.30 88888.00 2016-07-13 01:28:32.875 195 12665.92 102.28 54543.32 88888.00 2016-07-13 01:28:33.000 195 12665.90 102.28 54543.32 88888.00 2016-07-13 01:28:33.125 195 12665.92 102.33 54543.38 88888.00 2016-07-13 01:28:33.250 195 12665.90 102.30 54543.32 88888.00 2016-07-13 01:28:33.375 195 12665.92 102.30 54543.30 88888.00 2016-07-13 01:28:33.500 195 12665.88 102.28 54543.32 88888.00 2016-07-13 01:28:33.625 195 12665.90 102.30 54543.30 88888.00 2016-07-13 01:28:33.750 195 12665.95 102.33 54543.32 88888.00 2016-07-13 01:28:33.875 195 12666.00 102.35 54543.40 88888.00 2016-07-13 01:28:34.000 195 12666.00 102.30 54543.32 88888.00 2016-07-13 01:28:34.125 195 12666.05 102.30 54543.38 88888.00 2016-07-13 01:28:34.250 195 12666.00 102.25 54543.32 88888.00 2016-07-13 01:28:34.375 195 12666.02 102.25 54543.30 88888.00 2016-07-13 01:28:34.500 195 12666.08 102.22 54543.28 88888.00 2016-07-13 01:28:34.625 195 12666.08 102.22 54543.30 88888.00 2016-07-13 01:28:34.750 195 12666.08 102.22 54543.28 88888.00 2016-07-13 01:28:34.875 195 12666.08 102.22 54543.28 88888.00 2016-07-13 01:28:35.000 195 12666.08 102.17 54543.28 88888.00 2016-07-13 01:28:35.125 195 12666.08 102.17 54543.25 88888.00 2016-07-13 01:28:35.250 195 12666.15 102.20 54543.25 88888.00 2016-07-13 01:28:35.375 195 12666.23 102.20 54543.30 88888.00 2016-07-13 01:28:35.500 195 12666.23 102.20 54543.28 88888.00 2016-07-13 01:28:35.625 195 12666.17 102.17 54543.25 88888.00 2016-07-13 01:28:35.750 195 12666.15 102.17 54543.30 88888.00 2016-07-13 01:28:35.875 195 12666.15 102.17 54543.25 88888.00 2016-07-13 01:28:36.000 195 12666.17 102.15 54543.25 88888.00 2016-07-13 01:28:36.125 195 12666.20 102.17 54543.28 88888.00 2016-07-13 01:28:36.250 195 12666.20 102.17 54543.28 88888.00 2016-07-13 01:28:36.375 195 12666.27 102.17 54543.28 88888.00 2016-07-13 01:28:36.500 195 12666.33 102.20 54543.30 88888.00 2016-07-13 01:28:36.625 195 12666.27 102.22 54543.32 88888.00 2016-07-13 01:28:36.750 195 12666.25 102.17 54543.35 88888.00 2016-07-13 01:28:36.875 195 12666.20 102.20 54543.32 88888.00 2016-07-13 01:28:37.000 195 12666.17 102.17 54543.30 88888.00 2016-07-13 01:28:37.125 195 12666.23 102.20 54543.30 88888.00 2016-07-13 01:28:37.250 195 12666.27 102.17 54543.35 88888.00 2016-07-13 01:28:37.375 195 12666.33 102.17 54543.32 88888.00 2016-07-13 01:28:37.500 195 12666.35 102.15 54543.32 88888.00 2016-07-13 01:28:37.625 195 12666.35 102.15 54543.32 88888.00 2016-07-13 01:28:37.750 195 12666.40 102.15 54543.32 88888.00 2016-07-13 01:28:37.875 195 12666.42 102.12 54543.30 88888.00 2016-07-13 01:28:38.000 195 12666.42 102.15 54543.30 88888.00 2016-07-13 01:28:38.125 195 12666.48 102.17 54543.32 88888.00 2016-07-13 01:28:38.250 195 12666.48 102.17 54543.30 88888.00 2016-07-13 01:28:38.375 195 12666.52 102.15 54543.32 88888.00 2016-07-13 01:28:38.500 195 12666.52 102.12 54543.32 88888.00 2016-07-13 01:28:38.625 195 12666.55 102.12 54543.32 88888.00 2016-07-13 01:28:38.750 195 12666.58 102.15 54543.32 88888.00 2016-07-13 01:28:38.875 195 12666.62 102.12 54543.30 88888.00 2016-07-13 01:28:39.000 195 12666.65 102.10 54543.28 88888.00 2016-07-13 01:28:39.125 195 12666.60 102.10 54543.25 88888.00 2016-07-13 01:28:39.250 195 12666.60 102.10 54543.28 88888.00 2016-07-13 01:28:39.375 195 12666.67 102.10 54543.30 88888.00 2016-07-13 01:28:39.500 195 12666.67 102.12 54543.28 88888.00 2016-07-13 01:28:39.625 195 12666.75 102.15 54543.28 88888.00 2016-07-13 01:28:39.750 195 12666.83 102.15 54543.25 88888.00 2016-07-13 01:28:39.875 195 12666.77 102.12 54543.28 88888.00 2016-07-13 01:28:40.000 195 12666.83 102.10 54543.25 88888.00 2016-07-13 01:28:40.125 195 12666.80 102.12 54543.25 88888.00 2016-07-13 01:28:40.250 195 12666.80 102.10 54543.25 88888.00 2016-07-13 01:28:40.375 195 12666.90 102.10 54543.28 88888.00 2016-07-13 01:28:40.500 195 12666.88 102.12 54543.20 88888.00 2016-07-13 01:28:40.625 195 12666.85 102.08 54543.18 88888.00 2016-07-13 01:28:40.750 195 12666.92 102.08 54543.22 88888.00 2016-07-13 01:28:40.875 195 12667.00 102.10 54543.20 88888.00 2016-07-13 01:28:41.000 195 12667.00 102.08 54543.20 88888.00 2016-07-13 01:28:41.125 195 12666.95 102.08 54543.18 88888.00 2016-07-13 01:28:41.250 195 12666.98 102.08 54543.18 88888.00 2016-07-13 01:28:41.375 195 12667.02 102.08 54543.18 88888.00 2016-07-13 01:28:41.500 195 12667.05 102.10 54543.18 88888.00 2016-07-13 01:28:41.625 195 12667.08 102.08 54543.18 88888.00 2016-07-13 01:28:41.750 195 12667.10 102.08 54543.18 88888.00 2016-07-13 01:28:41.875 195 12667.05 102.08 54543.18 88888.00 2016-07-13 01:28:42.000 195 12667.08 102.08 54543.18 88888.00 2016-07-13 01:28:42.125 195 12667.15 102.12 54543.18 88888.00 2016-07-13 01:28:42.250 195 12667.25 102.12 54543.18 88888.00 2016-07-13 01:28:42.375 195 12667.33 102.17 54543.22 88888.00 2016-07-13 01:28:42.500 195 12667.33 102.17 54543.20 88888.00 2016-07-13 01:28:42.625 195 12667.35 102.15 54543.22 88888.00 2016-07-13 01:28:42.750 195 12667.33 102.17 54543.22 88888.00 2016-07-13 01:28:42.875 195 12667.33 102.17 54543.22 88888.00 2016-07-13 01:28:43.000 195 12667.38 102.17 54543.22 88888.00 2016-07-13 01:28:43.125 195 12667.42 102.15 54543.22 88888.00 2016-07-13 01:28:43.250 195 12667.38 102.15 54543.20 88888.00 2016-07-13 01:28:43.375 195 12667.42 102.15 54543.22 88888.00 2016-07-13 01:28:43.500 195 12667.48 102.17 54543.20 88888.00 2016-07-13 01:28:43.625 195 12667.52 102.15 54543.20 88888.00 2016-07-13 01:28:43.750 195 12667.38 102.05 54543.15 88888.00 2016-07-13 01:28:43.875 195 12667.48 102.10 54543.20 88888.00 2016-07-13 01:28:44.000 195 12667.62 102.17 54543.20 88888.00 2016-07-13 01:28:44.125 195 12667.60 102.17 54543.18 88888.00 2016-07-13 01:28:44.250 195 12667.58 102.15 54543.18 88888.00 2016-07-13 01:28:44.375 195 12667.62 102.20 54543.18 88888.00 2016-07-13 01:28:44.500 195 12667.62 102.20 54543.20 88888.00 2016-07-13 01:28:44.625 195 12667.62 102.20 54543.20 88888.00 2016-07-13 01:28:44.750 195 12667.67 102.20 54543.20 88888.00 2016-07-13 01:28:44.875 195 12667.70 102.22 54543.20 88888.00 2016-07-13 01:28:45.000 195 12667.73 102.20 54543.18 88888.00 2016-07-13 01:28:45.125 195 12667.73 102.20 54543.18 88888.00 2016-07-13 01:28:45.250 195 12667.67 102.17 54543.18 88888.00 2016-07-13 01:28:45.375 195 12667.65 102.20 54543.20 88888.00 2016-07-13 01:28:45.500 195 12667.62 102.25 54543.18 88888.00 2016-07-13 01:28:45.625 195 12667.70 102.22 54543.18 88888.00 2016-07-13 01:28:45.750 195 12667.75 102.22 54543.18 88888.00 2016-07-13 01:28:45.875 195 12667.85 102.22 54543.18 88888.00 2016-07-13 01:28:46.000 195 12667.88 102.22 54543.18 88888.00 2016-07-13 01:28:46.125 195 12667.88 102.25 54543.18 88888.00 2016-07-13 01:28:46.250 195 12667.85 102.22 54543.15 88888.00 2016-07-13 01:28:46.375 195 12667.83 102.22 54543.18 88888.00 2016-07-13 01:28:46.500 195 12667.75 102.22 54543.12 88888.00 2016-07-13 01:28:46.625 195 12667.83 102.17 54543.10 88888.00 2016-07-13 01:28:46.750 195 12667.88 102.20 54543.12 88888.00 2016-07-13 01:28:46.875 195 12667.90 102.28 54543.15 88888.00 2016-07-13 01:28:47.000 195 12667.95 102.30 54543.12 88888.00 2016-07-13 01:28:47.125 195 12667.92 102.28 54543.10 88888.00 2016-07-13 01:28:47.250 195 12667.80 102.22 54543.10 88888.00 2016-07-13 01:28:47.375 195 12667.90 102.25 54543.10 88888.00 2016-07-13 01:28:47.500 195 12667.98 102.28 54543.07 88888.00 2016-07-13 01:28:47.625 195 12667.98 102.25 54543.10 88888.00 2016-07-13 01:28:47.750 195 12667.95 102.25 54543.12 88888.00 2016-07-13 01:28:47.875 195 12667.98 102.28 54543.12 88888.00 2016-07-13 01:28:48.000 195 12667.98 102.28 54543.07 88888.00 2016-07-13 01:28:48.125 195 12668.00 102.28 54543.10 88888.00 2016-07-13 01:28:48.250 195 12667.95 102.25 54543.12 88888.00 2016-07-13 01:28:48.375 195 12667.98 102.28 54543.10 88888.00 2016-07-13 01:28:48.500 195 12667.98 102.28 54543.12 88888.00 2016-07-13 01:28:48.625 195 12668.02 102.30 54543.10 88888.00 2016-07-13 01:28:48.750 195 12668.08 102.30 54543.10 88888.00 2016-07-13 01:28:48.875 195 12668.10 102.35 54543.10 88888.00 2016-07-13 01:28:49.000 195 12668.15 102.33 54543.10 88888.00 2016-07-13 01:28:49.125 195 12668.15 102.30 54543.12 88888.00 2016-07-13 01:28:49.250 195 12668.10 102.30 54543.12 88888.00 2016-07-13 01:28:49.375 195 12668.12 102.33 54543.10 88888.00 2016-07-13 01:28:49.500 195 12668.10 102.33 54543.10 88888.00 2016-07-13 01:28:49.625 195 12668.10 102.35 54543.12 88888.00 2016-07-13 01:28:49.750 195 12668.08 102.33 54543.12 88888.00 2016-07-13 01:28:49.875 195 12668.05 102.33 54543.12 88888.00 2016-07-13 01:28:50.000 195 12668.05 102.33 54543.10 88888.00 2016-07-13 01:28:50.125 195 12668.12 102.33 54543.10 88888.00 2016-07-13 01:28:50.250 195 12668.08 102.30 54543.07 88888.00 2016-07-13 01:28:50.375 195 12668.10 102.33 54543.07 88888.00 2016-07-13 01:28:50.500 195 12668.12 102.33 54543.07 88888.00 2016-07-13 01:28:50.625 195 12668.10 102.33 54543.10 88888.00 2016-07-13 01:28:50.750 195 12668.10 102.33 54543.12 88888.00 2016-07-13 01:28:50.875 195 12668.15 102.33 54543.10 88888.00 2016-07-13 01:28:51.000 195 12668.15 102.33 54543.07 88888.00 2016-07-13 01:28:51.125 195 12668.12 102.28 54543.07 88888.00 2016-07-13 01:28:51.250 195 12668.10 102.28 54543.10 88888.00 2016-07-13 01:28:51.375 195 12668.12 102.25 54543.15 88888.00 2016-07-13 01:28:51.500 195 12668.20 102.28 54543.12 88888.00 2016-07-13 01:28:51.625 195 12668.17 102.30 54543.12 88888.00 2016-07-13 01:28:51.750 195 12668.23 102.30 54543.12 88888.00 2016-07-13 01:28:51.875 195 12668.23 102.30 54543.12 88888.00 2016-07-13 01:28:52.000 195 12668.25 102.30 54543.12 88888.00 2016-07-13 01:28:52.125 195 12668.23 102.30 54543.10 88888.00 2016-07-13 01:28:52.250 195 12668.20 102.25 54543.12 88888.00 2016-07-13 01:28:52.375 195 12668.17 102.22 54543.12 88888.00 2016-07-13 01:28:52.500 195 12668.27 102.22 54543.10 88888.00 2016-07-13 01:28:52.625 195 12668.30 102.25 54543.10 88888.00 2016-07-13 01:28:52.750 195 12668.27 102.22 54543.10 88888.00 2016-07-13 01:28:52.875 195 12668.25 102.22 54543.10 88888.00 2016-07-13 01:28:53.000 195 12668.23 102.22 54543.07 88888.00 2016-07-13 01:28:53.125 195 12668.23 102.22 54543.05 88888.00 2016-07-13 01:28:53.250 195 12668.20 102.20 54543.10 88888.00 2016-07-13 01:28:53.375 195 12668.20 102.17 54543.07 88888.00 2016-07-13 01:28:53.500 195 12668.23 102.17 54543.07 88888.00 2016-07-13 01:28:53.625 195 12668.25 102.17 54543.07 88888.00 2016-07-13 01:28:53.750 195 12668.27 102.17 54543.10 88888.00 2016-07-13 01:28:53.875 195 12668.33 102.17 54543.10 88888.00 2016-07-13 01:28:54.000 195 12668.33 102.15 54543.07 88888.00 2016-07-13 01:28:54.125 195 12668.38 102.15 54543.10 88888.00 2016-07-13 01:28:54.250 195 12668.40 102.17 54543.12 88888.00 2016-07-13 01:28:54.375 195 12668.42 102.17 54543.12 88888.00 2016-07-13 01:28:54.500 195 12668.40 102.17 54543.15 88888.00 2016-07-13 01:28:54.625 195 12668.35 102.15 54543.15 88888.00 2016-07-13 01:28:54.750 195 12668.33 102.15 54543.15 88888.00 2016-07-13 01:28:54.875 195 12668.38 102.15 54543.15 88888.00 2016-07-13 01:28:55.000 195 12668.42 102.15 54543.15 88888.00 2016-07-13 01:28:55.125 195 12668.45 102.12 54543.18 88888.00 2016-07-13 01:28:55.250 195 12668.38 102.08 54543.20 88888.00 2016-07-13 01:28:55.375 195 12668.38 102.08 54543.18 88888.00 2016-07-13 01:28:55.500 195 12668.35 102.08 54543.18 88888.00 2016-07-13 01:28:55.625 195 12668.27 102.08 54543.15 88888.00 2016-07-13 01:28:55.750 195 12668.30 102.10 54543.18 88888.00 2016-07-13 01:28:55.875 195 12668.35 102.08 54543.18 88888.00 2016-07-13 01:28:56.000 195 12668.40 102.08 54543.18 88888.00 2016-07-13 01:28:56.125 195 12668.35 102.08 54543.18 88888.00 2016-07-13 01:28:56.250 195 12668.30 102.00 54543.18 88888.00 2016-07-13 01:28:56.375 195 12668.33 102.03 54543.18 88888.00 2016-07-13 01:28:56.500 195 12668.33 102.03 54543.20 88888.00 2016-07-13 01:28:56.625 195 12668.35 102.00 54543.20 88888.00 2016-07-13 01:28:56.750 195 12668.35 101.97 54543.20 88888.00 2016-07-13 01:28:56.875 195 12668.27 101.97 54543.22 88888.00 2016-07-13 01:28:57.000 195 12668.30 101.95 54543.22 88888.00 2016-07-13 01:28:57.125 195 12668.27 101.97 54543.25 88888.00 2016-07-13 01:28:57.250 195 12668.30 101.88 54543.22 88888.00 2016-07-13 01:28:57.375 195 12668.38 101.90 54543.22 88888.00 2016-07-13 01:28:57.500 195 12668.42 101.90 54543.20 88888.00 2016-07-13 01:28:57.625 195 12668.45 101.90 54543.22 88888.00 2016-07-13 01:28:57.750 195 12668.42 101.88 54543.20 88888.00 2016-07-13 01:28:57.875 195 12668.40 101.88 54543.20 88888.00 2016-07-13 01:28:58.000 195 12668.33 101.88 54543.20 88888.00 2016-07-13 01:28:58.125 195 12668.38 101.85 54543.22 88888.00 2016-07-13 01:28:58.250 195 12668.35 101.85 54543.25 88888.00 2016-07-13 01:28:58.375 195 12668.40 101.85 54543.22 88888.00 2016-07-13 01:28:58.500 195 12668.42 101.80 54543.22 88888.00 2016-07-13 01:28:58.625 195 12668.42 101.83 54543.22 88888.00 2016-07-13 01:28:58.750 195 12668.38 101.83 54543.25 88888.00 2016-07-13 01:28:58.875 195 12668.35 101.83 54543.22 88888.00 2016-07-13 01:28:59.000 195 12668.35 101.78 54543.22 88888.00 2016-07-13 01:28:59.125 195 12668.38 101.78 54543.22 88888.00 2016-07-13 01:28:59.250 195 12668.38 101.78 54543.22 88888.00 2016-07-13 01:28:59.375 195 12668.42 101.80 54543.25 88888.00 2016-07-13 01:28:59.500 195 12668.45 101.75 54543.25 88888.00 2016-07-13 01:28:59.625 195 12668.45 101.75 54543.25 88888.00 2016-07-13 01:28:59.750 195 12668.38 101.78 54543.25 88888.00 2016-07-13 01:28:59.875 195 12668.35 101.75 54543.22 88888.00 2016-07-13 01:29:00.000 195 12668.40 101.78 54543.22 88888.00 2016-07-13 01:29:00.125 195 12668.40 101.78 54543.25 88888.00 2016-07-13 01:29:00.250 195 12668.35 101.72 54543.28 88888.00 2016-07-13 01:29:00.375 195 12668.40 101.72 54543.28 88888.00 2016-07-13 01:29:00.500 195 12668.42 101.72 54543.28 88888.00 2016-07-13 01:29:00.625 195 12668.42 101.72 54543.30 88888.00 2016-07-13 01:29:00.750 195 12668.40 101.72 54543.28 88888.00 2016-07-13 01:29:00.875 195 12668.45 101.75 54543.30 88888.00 2016-07-13 01:29:01.000 195 12668.48 101.70 54543.30 88888.00 2016-07-13 01:29:01.125 195 12668.40 101.67 54543.28 88888.00 2016-07-13 01:29:01.250 195 12668.42 101.67 54543.32 88888.00 2016-07-13 01:29:01.375 195 12668.50 101.70 54543.32 88888.00 2016-07-13 01:29:01.500 195 12668.55 101.70 54543.32 88888.00 2016-07-13 01:29:01.625 195 12668.50 101.67 54543.32 88888.00 2016-07-13 01:29:01.750 195 12668.50 101.67 54543.32 88888.00 2016-07-13 01:29:01.875 195 12668.48 101.65 54543.30 88888.00 2016-07-13 01:29:02.000 195 12668.48 101.67 54543.30 88888.00 2016-07-13 01:29:02.125 195 12668.52 101.67 54543.32 88888.00 2016-07-13 01:29:02.250 195 12668.42 101.67 54543.35 88888.00 2016-07-13 01:29:02.375 195 12668.40 101.70 54543.35 88888.00 2016-07-13 01:29:02.500 195 12668.45 101.72 54543.32 88888.00 2016-07-13 01:29:02.625 195 12668.50 101.67 54543.35 88888.00 2016-07-13 01:29:02.750 195 12668.50 101.67 54543.32 88888.00 2016-07-13 01:29:02.875 195 12668.48 101.70 54543.35 88888.00 2016-07-13 01:29:03.000 195 12668.52 101.72 54543.38 88888.00 2016-07-13 01:29:03.125 195 12668.60 101.70 54543.40 88888.00 2016-07-13 01:29:03.250 195 12668.55 101.67 54543.32 88888.00 2016-07-13 01:29:03.375 195 12668.58 101.67 54543.35 88888.00 2016-07-13 01:29:03.500 195 12668.58 101.67 54543.35 88888.00 2016-07-13 01:29:03.625 195 12668.52 101.70 54543.38 88888.00 2016-07-13 01:29:03.750 195 12668.50 101.72 54543.38 88888.00 2016-07-13 01:29:03.875 195 12668.50 101.67 54543.38 88888.00 2016-07-13 01:29:04.000 195 12668.52 101.67 54543.38 88888.00 2016-07-13 01:29:04.125 195 12668.58 101.67 54543.40 88888.00 2016-07-13 01:29:04.250 195 12668.60 101.65 54543.40 88888.00 2016-07-13 01:29:04.375 195 12668.62 101.65 54543.38 88888.00 2016-07-13 01:29:04.500 195 12668.62 101.62 54543.35 88888.00 2016-07-13 01:29:04.625 195 12668.58 101.62 54543.32 88888.00 2016-07-13 01:29:04.750 195 12668.55 101.62 54543.32 88888.00 2016-07-13 01:29:04.875 195 12668.62 101.65 54543.35 88888.00 2016-07-13 01:29:05.000 195 12668.73 101.62 54543.30 88888.00 2016-07-13 01:29:05.125 195 12668.75 101.60 54543.32 88888.00 2016-07-13 01:29:05.250 195 12668.75 101.60 54543.35 88888.00 2016-07-13 01:29:05.375 195 12668.73 101.65 54543.35 88888.00 2016-07-13 01:29:05.500 195 12668.67 101.67 54543.32 88888.00 2016-07-13 01:29:05.625 195 12668.62 101.65 54543.32 88888.00 2016-07-13 01:29:05.750 195 12668.70 101.67 54543.35 88888.00 2016-07-13 01:29:05.875 195 12668.73 101.67 54543.38 88888.00 2016-07-13 01:29:06.000 195 12668.75 101.65 54543.32 88888.00 2016-07-13 01:29:06.125 195 12668.73 101.62 54543.32 88888.00 2016-07-13 01:29:06.250 195 12668.75 101.65 54543.35 88888.00 2016-07-13 01:29:06.375 195 12668.73 101.67 54543.38 88888.00 2016-07-13 01:29:06.500 195 12668.65 101.67 54543.38 88888.00 2016-07-13 01:29:06.625 195 12668.67 101.67 54543.43 88888.00 2016-07-13 01:29:06.750 195 12668.65 101.67 54543.43 88888.00 2016-07-13 01:29:06.875 195 12668.70 101.70 54543.43 88888.00 2016-07-13 01:29:07.000 195 12668.73 101.65 54543.40 88888.00 2016-07-13 01:29:07.125 195 12668.73 101.65 54543.40 88888.00 2016-07-13 01:29:07.250 195 12668.75 101.70 54543.43 88888.00 2016-07-13 01:29:07.375 195 12668.77 101.72 54543.40 88888.00 2016-07-13 01:29:07.500 195 12668.80 101.75 54543.43 88888.00 2016-07-13 01:29:07.625 195 12668.80 101.72 54543.45 88888.00 2016-07-13 01:29:07.750 195 12668.80 101.70 54543.40 88888.00 2016-07-13 01:29:07.875 195 12668.83 101.67 54543.40 88888.00 2016-07-13 01:29:08.000 195 12668.83 101.65 54543.40 88888.00 2016-07-13 01:29:08.125 195 12668.88 101.70 54543.43 88888.00 2016-07-13 01:29:08.250 195 12668.90 101.70 54543.45 88888.00 2016-07-13 01:29:08.375 195 12668.90 101.75 54543.45 88888.00 2016-07-13 01:29:08.500 195 12668.88 101.75 54543.45 88888.00 2016-07-13 01:29:08.625 195 12668.85 101.78 54543.45 88888.00 2016-07-13 01:29:08.750 195 12668.88 101.72 54543.43 88888.00 2016-07-13 01:29:08.875 195 12668.88 101.70 54543.43 88888.00 2016-07-13 01:29:09.000 195 12668.90 101.72 54543.43 88888.00 2016-07-13 01:29:09.125 195 12668.95 101.75 54543.45 88888.00 2016-07-13 01:29:09.250 195 12668.95 101.75 54543.47 88888.00 2016-07-13 01:29:09.375 195 12668.98 101.78 54543.47 88888.00 2016-07-13 01:29:09.500 195 12668.98 101.75 54543.43 88888.00 2016-07-13 01:29:09.625 195 12669.00 101.75 54543.43 88888.00 2016-07-13 01:29:09.750 195 12669.00 101.72 54543.43 88888.00 2016-07-13 01:29:09.875 195 12669.08 101.78 54543.43 88888.00 2016-07-13 01:29:10.000 195 12669.12 101.80 54543.40 88888.00 2016-07-13 01:29:10.125 195 12669.08 101.78 54543.38 88888.00 2016-07-13 01:29:10.250 195 12669.00 101.78 54543.40 88888.00 2016-07-13 01:29:10.375 195 12669.08 101.75 54543.32 88888.00 2016-07-13 01:29:10.500 195 12669.15 101.78 54543.32 88888.00 2016-07-13 01:29:10.625 195 12669.20 101.78 54543.35 88888.00 2016-07-13 01:29:10.750 195 12669.17 101.78 54543.35 88888.00 2016-07-13 01:29:10.875 195 12669.17 101.80 54543.32 88888.00 2016-07-13 01:29:11.000 195 12669.23 101.80 54543.30 88888.00 2016-07-13 01:29:11.125 195 12669.30 101.80 54543.32 88888.00 2016-07-13 01:29:11.250 195 12669.35 101.83 54543.35 88888.00 2016-07-13 01:29:11.375 195 12669.42 101.83 54543.35 88888.00 2016-07-13 01:29:11.500 195 12669.42 101.85 54543.35 88888.00 2016-07-13 01:29:11.625 195 12669.42 101.85 54543.35 88888.00 2016-07-13 01:29:11.750 195 12669.45 101.85 54543.35 88888.00 2016-07-13 01:29:11.875 195 12669.48 101.88 54543.35 88888.00 2016-07-13 01:29:12.000 195 12669.50 101.88 54543.32 88888.00 2016-07-13 01:29:12.125 195 12669.50 101.90 54543.35 88888.00 2016-07-13 01:29:12.250 195 12669.50 101.88 54543.35 88888.00 2016-07-13 01:29:12.375 195 12669.58 101.90 54543.35 88888.00 2016-07-13 01:29:12.500 195 12669.62 101.92 54543.38 88888.00 2016-07-13 01:29:12.625 195 12669.62 101.92 54543.40 88888.00 2016-07-13 01:29:12.750 195 12669.62 101.95 54543.40 88888.00 2016-07-13 01:29:12.875 195 12669.65 101.92 54543.40 88888.00 2016-07-13 01:29:13.000 195 12669.67 101.88 54543.38 88888.00 2016-07-13 01:29:13.125 195 12669.67 101.88 54543.38 88888.00 2016-07-13 01:29:13.250 195 12669.65 101.83 54543.40 88888.00 2016-07-13 01:29:13.375 195 12669.67 101.85 54543.40 88888.00 2016-07-13 01:29:13.500 195 12669.67 101.88 54543.38 88888.00 2016-07-13 01:29:13.625 195 12669.70 101.90 54543.40 88888.00 2016-07-13 01:29:13.750 195 12669.65 101.92 54543.40 88888.00 2016-07-13 01:29:13.875 195 12669.70 101.92 54543.43 88888.00 2016-07-13 01:29:14.000 195 12669.80 101.92 54543.40 88888.00 2016-07-13 01:29:14.125 195 12669.85 101.95 54543.43 88888.00 2016-07-13 01:29:14.250 195 12669.85 101.92 54543.45 88888.00 2016-07-13 01:29:14.375 195 12669.88 101.92 54543.43 88888.00 2016-07-13 01:29:14.500 195 12669.80 101.90 54543.40 88888.00 2016-07-13 01:29:14.625 195 12669.80 101.88 54543.43 88888.00 2016-07-13 01:29:14.750 195 12669.77 101.88 54543.43 88888.00 2016-07-13 01:29:14.875 195 12669.85 101.92 54543.43 88888.00 2016-07-13 01:29:15.000 195 12669.88 101.92 54543.43 88888.00 2016-07-13 01:29:15.125 195 12669.88 101.92 54543.43 88888.00 2016-07-13 01:29:15.250 195 12669.80 101.90 54543.43 88888.00 2016-07-13 01:29:15.375 195 12669.85 101.92 54543.43 88888.00 2016-07-13 01:29:15.500 195 12669.92 101.92 54543.40 88888.00 2016-07-13 01:29:15.625 195 12670.02 101.88 54543.40 88888.00 2016-07-13 01:29:15.750 195 12670.08 101.88 54543.40 88888.00 2016-07-13 01:29:15.875 195 12670.08 101.88 54543.45 88888.00 2016-07-13 01:29:16.000 195 12670.02 101.92 54543.45 88888.00 2016-07-13 01:29:16.125 195 12670.02 101.88 54543.45 88888.00 2016-07-13 01:29:16.250 195 12670.00 101.83 54543.45 88888.00 2016-07-13 01:29:16.375 195 12670.10 101.88 54543.47 88888.00 2016-07-13 01:29:16.500 195 12670.10 101.88 54543.43 88888.00 2016-07-13 01:29:16.625 195 12670.10 101.85 54543.40 88888.00 2016-07-13 01:29:16.750 195 12670.12 101.83 54543.38 88888.00 2016-07-13 01:29:16.875 195 12670.10 101.80 54543.40 88888.00 2016-07-13 01:29:17.000 195 12670.10 101.78 54543.40 88888.00 2016-07-13 01:29:17.125 195 12670.12 101.78 54543.43 88888.00 2016-07-13 01:29:17.250 195 12670.12 101.75 54543.45 88888.00 2016-07-13 01:29:17.375 195 12670.17 101.75 54543.43 88888.00 2016-07-13 01:29:17.500 195 12670.17 101.78 54543.45 88888.00 2016-07-13 01:29:17.625 195 12670.17 101.83 54543.47 88888.00 2016-07-13 01:29:17.750 195 12670.20 101.80 54543.43 88888.00 2016-07-13 01:29:17.875 195 12670.25 101.75 54543.45 88888.00 2016-07-13 01:29:18.000 195 12670.25 101.75 54543.45 88888.00 2016-07-13 01:29:18.125 195 12670.20 101.75 54543.45 88888.00 2016-07-13 01:29:18.250 195 12670.17 101.72 54543.50 88888.00 2016-07-13 01:29:18.375 195 12670.23 101.72 54543.50 88888.00 2016-07-13 01:29:18.500 195 12670.27 101.72 54543.53 88888.00 2016-07-13 01:29:18.625 195 12670.30 101.72 54543.55 88888.00 2016-07-13 01:29:18.750 195 12670.30 101.70 54543.55 88888.00 2016-07-13 01:29:18.875 195 12670.33 101.72 54543.53 88888.00 2016-07-13 01:29:19.000 195 12670.33 101.70 54543.53 88888.00 2016-07-13 01:29:19.125 195 12670.38 101.67 54543.55 88888.00 2016-07-13 01:29:19.250 195 12670.38 101.67 54543.55 88888.00 2016-07-13 01:29:19.375 195 12670.42 101.62 54543.55 88888.00 2016-07-13 01:29:19.500 195 12670.42 101.65 54543.55 88888.00 2016-07-13 01:29:19.625 195 12670.40 101.65 54543.55 88888.00 2016-07-13 01:29:19.750 195 12670.40 101.62 54543.55 88888.00 2016-07-13 01:29:19.875 195 12670.38 101.62 54543.55 88888.00 2016-07-13 01:29:20.000 195 12670.35 101.62 54543.55 88888.00 2016-07-13 01:29:20.125 195 12670.42 101.60 54543.55 88888.00 2016-07-13 01:29:20.250 195 12670.40 101.58 54543.57 88888.00 2016-07-13 01:29:20.375 195 12670.42 101.58 54543.57 88888.00 2016-07-13 01:29:20.500 195 12670.48 101.58 54543.60 88888.00 2016-07-13 01:29:20.625 195 12670.48 101.55 54543.62 88888.00 2016-07-13 01:29:20.750 195 12670.42 101.58 54543.60 88888.00 2016-07-13 01:29:20.875 195 12670.45 101.55 54543.60 88888.00 2016-07-13 01:29:21.000 195 12670.48 101.55 54543.60 88888.00 2016-07-13 01:29:21.125 195 12670.50 101.53 54543.60 88888.00 2016-07-13 01:29:21.250 195 12670.50 101.50 54543.62 88888.00 2016-07-13 01:29:21.375 195 12670.48 101.55 54543.60 88888.00 2016-07-13 01:29:21.500 195 12670.48 101.55 54543.62 88888.00 2016-07-13 01:29:21.625 195 12670.52 101.50 54543.65 88888.00 2016-07-13 01:29:21.750 195 12670.55 101.53 54543.65 88888.00 2016-07-13 01:29:21.875 195 12670.52 101.53 54543.68 88888.00 2016-07-13 01:29:22.000 195 12670.45 101.50 54543.68 88888.00 2016-07-13 01:29:22.125 195 12670.42 101.50 54543.68 88888.00 2016-07-13 01:29:22.250 195 12670.45 101.50 54543.68 88888.00 2016-07-13 01:29:22.375 195 12670.48 101.50 54543.68 88888.00 2016-07-13 01:29:22.500 195 12670.42 101.53 54543.70 88888.00 2016-07-13 01:29:22.625 195 12670.40 101.53 54543.70 88888.00 2016-07-13 01:29:22.750 195 12670.40 101.45 54543.65 88888.00 2016-07-13 01:29:22.875 195 12670.42 101.45 54543.65 88888.00 2016-07-13 01:29:23.000 195 12670.40 101.47 54543.68 88888.00 2016-07-13 01:29:23.125 195 12670.45 101.50 54543.70 88888.00 2016-07-13 01:29:23.250 195 12670.40 101.45 54543.68 88888.00 2016-07-13 01:29:23.375 195 12670.40 101.40 54543.70 88888.00 2016-07-13 01:29:23.500 195 12670.40 101.40 54543.70 88888.00 2016-07-13 01:29:23.625 195 12670.50 101.42 54543.72 88888.00 2016-07-13 01:29:23.750 195 12670.50 101.40 54543.72 88888.00 2016-07-13 01:29:23.875 195 12670.45 101.38 54543.68 88888.00 2016-07-13 01:29:24.000 195 12670.50 101.38 54543.72 88888.00 2016-07-13 01:29:24.125 195 12670.48 101.38 54543.72 88888.00 2016-07-13 01:29:24.250 195 12670.45 101.38 54543.75 88888.00 2016-07-13 01:29:24.375 195 12670.45 101.42 54543.78 88888.00 2016-07-13 01:29:24.500 195 12670.42 101.42 54543.80 88888.00 2016-07-13 01:29:24.625 195 12670.42 101.42 54543.80 88888.00 2016-07-13 01:29:24.750 195 12670.40 101.38 54543.80 88888.00 2016-07-13 01:29:24.875 195 12670.38 101.40 54543.82 88888.00 2016-07-13 01:29:25.000 195 12670.45 101.40 54543.82 88888.00 2016-07-13 01:29:25.125 195 12670.42 101.35 54543.82 88888.00 2016-07-13 01:29:25.250 195 12670.42 101.30 54543.85 88888.00 2016-07-13 01:29:25.375 195 12670.42 101.30 54543.82 88888.00 2016-07-13 01:29:25.500 195 12670.40 101.33 54543.82 88888.00 2016-07-13 01:29:25.625 195 12670.38 101.33 54543.82 88888.00 2016-07-13 01:29:25.750 195 12670.40 101.35 54543.82 88888.00 2016-07-13 01:29:25.875 195 12670.42 101.35 54543.85 88888.00 2016-07-13 01:29:26.000 195 12670.48 101.35 54543.85 88888.00 2016-07-13 01:29:26.125 195 12670.48 101.35 54543.85 88888.00 2016-07-13 01:29:26.250 195 12670.48 101.33 54543.85 88888.00 2016-07-13 01:29:26.375 195 12670.48 101.33 54543.88 88888.00 2016-07-13 01:29:26.500 195 12670.38 101.33 54543.88 88888.00 2016-07-13 01:29:26.625 195 12670.40 101.35 54543.88 88888.00 2016-07-13 01:29:26.750 195 12670.50 101.35 54543.88 88888.00 2016-07-13 01:29:26.875 195 12670.50 101.35 54543.88 88888.00 2016-07-13 01:29:27.000 195 12670.48 101.33 54543.88 88888.00 2016-07-13 01:29:27.125 195 12670.40 101.33 54543.88 88888.00 2016-07-13 01:29:27.250 195 12670.33 101.33 54543.90 88888.00 2016-07-13 01:29:27.375 195 12670.40 101.38 54543.90 88888.00 2016-07-13 01:29:27.500 195 12670.42 101.38 54543.90 88888.00 2016-07-13 01:29:27.625 195 12670.45 101.38 54543.90 88888.00 2016-07-13 01:29:27.750 195 12670.42 101.35 54543.90 88888.00 2016-07-13 01:29:27.875 195 12670.48 101.38 54543.88 88888.00 2016-07-13 01:29:28.000 195 12670.50 101.35 54543.90 88888.00 2016-07-13 01:29:28.125 195 12670.52 101.38 54543.93 88888.00 2016-07-13 01:29:28.250 195 12670.38 101.20 54543.80 88888.00 2016-07-13 01:29:28.375 195 12670.45 101.25 54543.82 88888.00 2016-07-13 01:29:28.500 195 12670.50 101.35 54543.88 88888.00 2016-07-13 01:29:28.625 195 12670.48 101.38 54543.90 88888.00 2016-07-13 01:29:28.750 195 12670.48 101.38 54543.88 88888.00 2016-07-13 01:29:28.875 195 12670.50 101.40 54543.88 88888.00 2016-07-13 01:29:29.000 195 12670.55 101.42 54543.88 88888.00 2016-07-13 01:29:29.125 195 12670.60 101.42 54543.88 88888.00 2016-07-13 01:29:29.250 195 12670.50 101.40 54543.88 88888.00 2016-07-13 01:29:29.375 195 12670.50 101.42 54543.88 88888.00 2016-07-13 01:29:29.500 195 12670.52 101.45 54543.90 88888.00 2016-07-13 01:29:29.625 195 12670.50 101.47 54543.88 88888.00 2016-07-13 01:29:29.750 195 12670.55 101.47 54543.88 88888.00 2016-07-13 01:29:29.875 195 12670.58 101.42 54543.88 88888.00 2016-07-13 01:29:30.000 195 12670.52 101.47 54543.88 88888.00 2016-07-13 01:29:30.125 195 12670.52 101.50 54543.88 88888.00 2016-07-13 01:29:30.250 195 12670.50 101.50 54543.88 88888.00 2016-07-13 01:29:30.375 195 12670.55 101.55 54543.90 88888.00 2016-07-13 01:29:30.500 195 12670.58 101.55 54543.88 88888.00 2016-07-13 01:29:30.625 195 12670.50 101.58 54543.90 88888.00 2016-07-13 01:29:30.750 195 12670.52 101.60 54543.88 88888.00 2016-07-13 01:29:30.875 195 12670.55 101.62 54543.90 88888.00 2016-07-13 01:29:31.000 195 12670.60 101.60 54543.90 88888.00 2016-07-13 01:29:31.125 195 12670.60 101.65 54543.93 88888.00 2016-07-13 01:29:31.250 195 12670.60 101.62 54543.95 88888.00 2016-07-13 01:29:31.375 195 12670.60 101.65 54543.95 88888.00 2016-07-13 01:29:31.500 195 12670.67 101.62 54543.95 88888.00 2016-07-13 01:29:31.625 195 12670.70 101.62 54543.95 88888.00 2016-07-13 01:29:31.750 195 12670.62 101.65 54543.95 88888.00 2016-07-13 01:29:31.875 195 12670.62 101.67 54543.95 88888.00 2016-07-13 01:29:32.000 195 12670.65 101.67 54543.95 88888.00 2016-07-13 01:29:32.125 195 12670.67 101.70 54543.93 88888.00 2016-07-13 01:29:32.250 195 12670.67 101.72 54543.93 88888.00 2016-07-13 01:29:32.375 195 12670.75 101.75 54543.95 88888.00 2016-07-13 01:29:32.500 195 12670.83 101.80 54543.93 88888.00 2016-07-13 01:29:32.625 195 12670.80 101.83 54543.93 88888.00 2016-07-13 01:29:32.750 195 12670.75 101.85 54543.93 88888.00 2016-07-13 01:29:32.875 195 12670.73 101.88 54543.93 88888.00 2016-07-13 01:29:33.000 195 12670.73 101.88 54543.90 88888.00 2016-07-13 01:29:33.125 195 12670.80 101.88 54543.93 88888.00 2016-07-13 01:29:33.250 195 12670.83 101.95 54543.93 88888.00 2016-07-13 01:29:33.375 195 12670.88 101.95 54543.93 88888.00 2016-07-13 01:29:33.500 195 12670.83 102.00 54543.93 88888.00 2016-07-13 01:29:33.625 195 12670.80 101.97 54543.93 88888.00 2016-07-13 01:29:33.750 195 12670.80 101.92 54543.93 88888.00 2016-07-13 01:29:33.875 195 12670.83 101.97 54543.93 88888.00 2016-07-13 01:29:34.000 195 12670.92 102.00 54543.93 88888.00 2016-07-13 01:29:34.125 195 12670.95 102.05 54543.90 88888.00 2016-07-13 01:29:34.250 195 12670.92 102.05 54543.88 88888.00 2016-07-13 01:29:34.375 195 12670.98 102.05 54543.85 88888.00 2016-07-13 01:29:34.500 195 12670.98 102.08 54543.85 88888.00 2016-07-13 01:29:34.625 195 12671.00 102.10 54543.85 88888.00 2016-07-13 01:29:34.750 195 12671.05 102.12 54543.85 88888.00 2016-07-13 01:29:34.875 195 12671.08 102.10 54543.85 88888.00 2016-07-13 01:29:35.000 195 12671.08 102.08 54543.82 88888.00 2016-07-13 01:29:35.125 195 12671.12 102.10 54543.82 88888.00 2016-07-13 01:29:35.250 195 12671.10 102.12 54543.82 88888.00 2016-07-13 01:29:35.375 195 12671.12 102.17 54543.82 88888.00 2016-07-13 01:29:35.500 195 12671.12 102.17 54543.80 88888.00 2016-07-13 01:29:35.625 195 12671.20 102.20 54543.82 88888.00 2016-07-13 01:29:35.750 195 12671.23 102.20 54543.80 88888.00 2016-07-13 01:29:35.875 195 12671.20 102.20 54543.80 88888.00 2016-07-13 01:29:36.000 195 12671.23 102.22 54543.80 88888.00 2016-07-13 01:29:36.125 195 12671.25 102.25 54543.82 88888.00 2016-07-13 01:29:36.250 195 12671.23 102.25 54543.80 88888.00 2016-07-13 01:29:36.375 195 12671.30 102.30 54543.82 88888.00 2016-07-13 01:29:36.500 195 12671.35 102.30 54543.82 88888.00 2016-07-13 01:29:36.625 195 12671.38 102.33 54543.85 88888.00 2016-07-13 01:29:36.750 195 12671.30 102.38 54543.88 88888.00 2016-07-13 01:29:36.875 195 12671.35 102.38 54543.88 88888.00 2016-07-13 01:29:37.000 195 12671.38 102.38 54543.88 88888.00 2016-07-13 01:29:37.125 195 12671.42 102.35 54543.88 88888.00 2016-07-13 01:29:37.250 195 12671.45 102.38 54543.88 88888.00 2016-07-13 01:29:37.375 195 12671.42 102.40 54543.88 88888.00 2016-07-13 01:29:37.500 195 12671.42 102.40 54543.90 88888.00 2016-07-13 01:29:37.625 195 12671.42 102.40 54543.90 88888.00 2016-07-13 01:29:37.750 195 12671.48 102.40 54543.90 88888.00 2016-07-13 01:29:37.875 195 12671.45 102.42 54543.88 88888.00 2016-07-13 01:29:38.000 195 12671.48 102.40 54543.88 88888.00 2016-07-13 01:29:38.125 195 12671.48 102.40 54543.88 88888.00 2016-07-13 01:29:38.250 195 12671.40 102.42 54543.88 88888.00 2016-07-13 01:29:38.375 195 12671.48 102.47 54543.90 88888.00 2016-07-13 01:29:38.500 195 12671.50 102.47 54543.93 88888.00 2016-07-13 01:29:38.625 195 12671.55 102.45 54543.90 88888.00 2016-07-13 01:29:38.750 195 12671.55 102.42 54543.90 88888.00 2016-07-13 01:29:38.875 195 12671.55 102.45 54543.95 88888.00 2016-07-13 01:29:39.000 195 12671.50 102.50 54543.95 88888.00 2016-07-13 01:29:39.125 195 12671.52 102.47 54543.95 88888.00 2016-07-13 01:29:39.250 195 12671.62 102.47 54543.93 88888.00 2016-07-13 01:29:39.375 195 12671.65 102.45 54543.93 88888.00 2016-07-13 01:29:39.500 195 12671.62 102.42 54543.95 88888.00 2016-07-13 01:29:39.625 195 12671.60 102.42 54543.95 88888.00 2016-07-13 01:29:39.750 195 12671.58 102.45 54543.95 88888.00 2016-07-13 01:29:39.875 195 12671.55 102.47 54543.95 88888.00 2016-07-13 01:29:40.000 195 12671.62 102.45 54543.93 88888.00 2016-07-13 01:29:40.125 195 12671.65 102.42 54543.93 88888.00 2016-07-13 01:29:40.250 195 12671.55 102.40 54543.93 88888.00 2016-07-13 01:29:40.375 195 12671.60 102.42 54543.90 88888.00 2016-07-13 01:29:40.500 195 12671.60 102.42 54543.93 88888.00 2016-07-13 01:29:40.625 195 12671.60 102.42 54543.90 88888.00 2016-07-13 01:29:40.750 195 12671.62 102.40 54543.93 88888.00 2016-07-13 01:29:40.875 195 12671.60 102.42 54543.93 88888.00 2016-07-13 01:29:41.000 195 12671.65 102.42 54543.93 88888.00 2016-07-13 01:29:41.125 195 12671.65 102.42 54543.95 88888.00 2016-07-13 01:29:41.250 195 12671.67 102.38 54543.93 88888.00 2016-07-13 01:29:41.375 195 12671.67 102.40 54543.93 88888.00 2016-07-13 01:29:41.500 195 12671.70 102.42 54543.93 88888.00 2016-07-13 01:29:41.625 195 12671.73 102.42 54543.93 88888.00 2016-07-13 01:29:41.750 195 12671.73 102.40 54543.93 88888.00 2016-07-13 01:29:41.875 195 12671.67 102.38 54543.95 88888.00 2016-07-13 01:29:42.000 195 12671.70 102.38 54543.95 88888.00 2016-07-13 01:29:42.125 195 12671.70 102.38 54543.97 88888.00 2016-07-13 01:29:42.250 195 12671.70 102.40 54544.03 88888.00 2016-07-13 01:29:42.375 195 12671.75 102.40 54544.03 88888.00 2016-07-13 01:29:42.500 195 12671.75 102.38 54544.03 88888.00 2016-07-13 01:29:42.625 195 12671.75 102.38 54544.03 88888.00 2016-07-13 01:29:42.750 195 12671.75 102.35 54543.85 88888.00 2016-07-13 01:29:42.875 195 12671.77 102.35 54543.82 88888.00 2016-07-13 01:29:43.000 195 12671.73 102.33 54543.97 88888.00 2016-07-13 01:29:43.125 195 12671.62 102.33 54544.10 88888.00 2016-07-13 01:29:43.250 195 12671.65 102.33 54544.12 88888.00 2016-07-13 01:29:43.375 195 12671.67 102.33 54544.12 88888.00 2016-07-13 01:29:43.500 195 12671.65 102.33 54544.10 88888.00 2016-07-13 01:29:43.625 195 12671.65 102.30 54544.10 88888.00 2016-07-13 01:29:43.750 195 12671.65 102.30 54544.15 88888.00 2016-07-13 01:29:43.875 195 12671.60 102.28 54544.12 88888.00 2016-07-13 01:29:44.000 195 12671.55 102.22 54544.10 88888.00 2016-07-13 01:29:44.125 195 12671.60 102.22 54544.12 88888.00 2016-07-13 01:29:44.250 195 12671.60 102.25 54544.15 88888.00 2016-07-13 01:29:44.375 195 12671.62 102.25 54544.15 88888.00 2016-07-13 01:29:44.500 195 12671.52 102.22 54544.15 88888.00 2016-07-13 01:29:44.625 195 12671.55 102.22 54544.18 88888.00 2016-07-13 01:29:44.750 195 12671.48 102.17 54544.15 88888.00 2016-07-13 01:29:44.875 195 12671.45 102.12 54544.15 88888.00 2016-07-13 01:29:45.000 195 12671.42 102.12 54544.12 88888.00 2016-07-13 01:29:45.125 195 12671.40 102.12 54544.15 88888.00 2016-07-13 01:29:45.250 195 12671.35 102.10 54544.20 88888.00 2016-07-13 01:29:45.375 195 12671.42 102.10 54544.20 88888.00 2016-07-13 01:29:45.500 195 12671.45 102.05 54544.18 88888.00 2016-07-13 01:29:45.625 195 12671.40 102.00 54544.18 88888.00 2016-07-13 01:29:45.750 195 12671.38 102.00 54544.20 88888.00 2016-07-13 01:29:45.875 195 12671.35 101.97 54544.22 88888.00 2016-07-13 01:29:46.000 195 12671.33 101.95 54544.22 88888.00 2016-07-13 01:29:46.125 195 12671.35 101.97 54544.25 88888.00 2016-07-13 01:29:46.250 195 12671.33 101.92 54544.20 88888.00 2016-07-13 01:29:46.375 195 12671.27 101.90 54544.20 88888.00 2016-07-13 01:29:46.500 195 12671.25 101.88 54544.20 88888.00 2016-07-13 01:29:46.625 195 12671.23 101.85 54544.22 88888.00 2016-07-13 01:29:46.750 195 12671.20 101.83 54544.20 88888.00 2016-07-13 01:29:46.875 195 12671.17 101.80 54544.22 88888.00 2016-07-13 01:29:47.000 195 12671.17 101.80 54544.20 88888.00 2016-07-13 01:29:47.125 195 12671.23 101.80 54544.22 88888.00 2016-07-13 01:29:47.250 195 12671.27 101.78 54544.25 88888.00 2016-07-13 01:29:47.375 195 12671.23 101.75 54544.22 88888.00 2016-07-13 01:29:47.500 195 12671.12 101.75 54544.22 88888.00 2016-07-13 01:29:47.625 195 12671.12 101.72 54544.25 88888.00 2016-07-13 01:29:47.750 195 12671.17 101.72 54544.28 88888.00 2016-07-13 01:29:47.875 195 12671.20 101.70 54544.25 88888.00 2016-07-13 01:29:48.000 195 12671.17 101.67 54544.25 88888.00 2016-07-13 01:29:48.125 195 12671.17 101.62 54544.25 88888.00 2016-07-13 01:29:48.250 195 12671.12 101.62 54544.30 88888.00 2016-07-13 01:29:48.375 195 12671.15 101.60 54544.32 88888.00 2016-07-13 01:29:48.500 195 12671.15 101.62 54544.35 88888.00 2016-07-13 01:29:48.625 195 12671.12 101.62 54544.35 88888.00 2016-07-13 01:29:48.750 195 12671.05 101.60 54544.38 88888.00 2016-07-13 01:29:48.875 195 12671.05 101.55 54544.40 88888.00 2016-07-13 01:29:49.000 195 12671.08 101.55 54544.38 88888.00 2016-07-13 01:29:49.125 195 12671.05 101.55 54544.40 88888.00 2016-07-13 01:29:49.250 195 12670.98 101.50 54544.40 88888.00 2016-07-13 01:29:49.375 195 12671.00 101.50 54544.40 88888.00 2016-07-13 01:29:49.500 195 12671.02 101.47 54544.45 88888.00 2016-07-13 01:29:49.625 195 12671.02 101.53 54544.45 88888.00 2016-07-13 01:29:49.750 195 12671.00 101.50 54544.47 88888.00 2016-07-13 01:29:49.875 195 12670.95 101.45 54544.43 88888.00 2016-07-13 01:29:50.000 195 12670.98 101.42 54544.45 88888.00 2016-07-13 01:29:50.125 195 12670.98 101.40 54544.47 88888.00 2016-07-13 01:29:50.250 195 12670.95 101.38 54544.45 88888.00 2016-07-13 01:29:50.375 195 12671.02 101.40 54544.45 88888.00 2016-07-13 01:29:50.500 195 12670.90 101.42 54544.47 88888.00 2016-07-13 01:29:50.625 195 12670.80 101.40 54544.50 88888.00 2016-07-13 01:29:50.750 195 12670.85 101.40 54544.50 88888.00 2016-07-13 01:29:50.875 195 12670.85 101.38 54544.50 88888.00 2016-07-13 01:29:51.000 195 12670.85 101.35 54544.47 88888.00 2016-07-13 01:29:51.125 195 12670.88 101.30 54544.50 88888.00 2016-07-13 01:29:51.250 195 12670.90 101.25 54544.50 88888.00 2016-07-13 01:29:51.375 195 12670.92 101.25 54544.50 88888.00 2016-07-13 01:29:51.500 195 12670.90 101.25 54544.53 88888.00 2016-07-13 01:29:51.625 195 12670.90 101.25 54544.53 88888.00 2016-07-13 01:29:51.750 195 12670.90 101.25 54544.53 88888.00 2016-07-13 01:29:51.875 195 12670.90 101.25 54544.53 88888.00 2016-07-13 01:29:52.000 195 12670.92 101.25 54544.55 88888.00 2016-07-13 01:29:52.125 195 12670.95 101.25 54544.53 88888.00 2016-07-13 01:29:52.250 195 12670.85 101.17 54544.50 88888.00 2016-07-13 01:29:52.375 195 12670.85 101.15 54544.47 88888.00 2016-07-13 01:29:52.500 195 12670.90 101.15 54544.50 88888.00 2016-07-13 01:29:52.625 195 12670.90 101.15 54544.47 88888.00 2016-07-13 01:29:52.750 195 12670.85 101.15 54544.47 88888.00 2016-07-13 01:29:52.875 195 12670.85 101.17 54544.50 88888.00 2016-07-13 01:29:53.000 195 12670.90 101.17 54544.50 88888.00 2016-07-13 01:29:53.125 195 12670.90 101.17 54544.55 88888.00 2016-07-13 01:29:53.250 195 12670.90 101.12 54544.50 88888.00 2016-07-13 01:29:53.375 195 12670.92 101.10 54544.45 88888.00 2016-07-13 01:29:53.500 195 12671.00 101.10 54544.47 88888.00 2016-07-13 01:29:53.625 195 12671.05 101.12 54544.47 88888.00 2016-07-13 01:29:53.750 195 12670.98 101.12 54544.50 88888.00 2016-07-13 01:29:53.875 195 12670.92 101.12 54544.50 88888.00 2016-07-13 01:29:54.000 195 12670.98 101.10 54544.47 88888.00 2016-07-13 01:29:54.125 195 12670.98 101.12 54544.50 88888.00 2016-07-13 01:29:54.250 195 12670.95 101.08 54544.55 88888.00 2016-07-13 01:29:54.375 195 12671.00 101.12 54544.55 88888.00 2016-07-13 01:29:54.500 195 12670.95 101.15 54544.57 88888.00 2016-07-13 01:29:54.625 195 12670.92 101.12 54544.53 88888.00 2016-07-13 01:29:54.750 195 12670.98 101.10 54544.55 88888.00 2016-07-13 01:29:54.875 195 12671.05 101.12 54544.53 88888.00 2016-07-13 01:29:55.000 195 12671.08 101.10 54544.53 88888.00 2016-07-13 01:29:55.125 195 12671.08 101.08 54544.57 88888.00 2016-07-13 01:29:55.250 195 12671.08 101.12 54544.57 88888.00 2016-07-13 01:29:55.375 195 12671.08 101.12 54544.57 88888.00 2016-07-13 01:29:55.500 195 12671.10 101.12 54544.57 88888.00 2016-07-13 01:29:55.625 195 12671.12 101.12 54544.55 88888.00 2016-07-13 01:29:55.750 195 12671.12 101.12 54544.55 88888.00 2016-07-13 01:29:55.875 195 12671.15 101.12 54544.55 88888.00 2016-07-13 01:29:56.000 195 12671.15 101.12 54544.53 88888.00 2016-07-13 01:29:56.125 195 12671.12 101.15 54544.55 88888.00 2016-07-13 01:29:56.250 195 12671.10 101.10 54544.53 88888.00 2016-07-13 01:29:56.375 195 12671.10 101.12 54544.53 88888.00 2016-07-13 01:29:56.500 195 12671.12 101.12 54544.53 88888.00 2016-07-13 01:29:56.625 195 12671.15 101.17 54544.55 88888.00 2016-07-13 01:29:56.750 195 12671.17 101.12 54544.55 88888.00 2016-07-13 01:29:56.875 195 12671.23 101.12 54544.53 88888.00 2016-07-13 01:29:57.000 195 12671.25 101.12 54544.55 88888.00 2016-07-13 01:29:57.125 195 12671.30 101.15 54544.57 88888.00 2016-07-13 01:29:57.250 195 12671.27 101.15 54544.53 88888.00 2016-07-13 01:29:57.375 195 12671.27 101.15 54544.53 88888.00 2016-07-13 01:29:57.500 195 12671.33 101.17 54544.50 88888.00 2016-07-13 01:29:57.625 195 12671.35 101.17 54544.53 88888.00 2016-07-13 01:29:57.750 195 12671.30 101.20 54544.53 88888.00 2016-07-13 01:29:57.875 195 12671.33 101.17 54544.53 88888.00 2016-07-13 01:29:58.000 195 12671.35 101.20 54544.50 88888.00 2016-07-13 01:29:58.125 195 12671.40 101.25 54544.50 88888.00 2016-07-13 01:29:58.250 195 12671.35 101.22 54544.50 88888.00 2016-07-13 01:29:58.375 195 12671.45 101.20 54544.47 88888.00 2016-07-13 01:29:58.500 195 12671.48 101.17 54544.43 88888.00 2016-07-13 01:29:58.625 195 12671.52 101.20 54544.45 88888.00 2016-07-13 01:29:58.750 195 12671.60 101.20 54544.45 88888.00 2016-07-13 01:29:58.875 195 12671.62 101.22 54544.45 88888.00 2016-07-13 01:29:59.000 195 12671.62 101.22 54544.43 88888.00 2016-07-13 01:29:59.125 195 12671.60 101.20 54544.43 88888.00 2016-07-13 01:29:59.250 195 12671.70 101.22 54544.43 88888.00 2016-07-13 01:29:59.375 195 12671.75 101.22 54544.43 88888.00 2016-07-13 01:29:59.500 195 12671.67 101.25 54544.43 88888.00 2016-07-13 01:29:59.625 195 12671.73 101.28 54544.40 88888.00 2016-07-13 01:29:59.750 195 12671.75 101.28 54544.40 88888.00 2016-07-13 01:29:59.875 195 12671.77 101.30 54544.40 88888.00 2016-07-13 01:30:00.000 195 12671.77 101.30 54544.38 88888.00 2016-07-13 01:30:00.125 195 12671.80 101.33 54544.38 88888.00 2016-07-13 01:30:00.250 195 12671.80 101.35 54544.40 88888.00 2016-07-13 01:30:00.375 195 12671.92 101.38 54544.40 88888.00 2016-07-13 01:30:00.500 195 12671.92 101.40 54544.45 88888.00 2016-07-13 01:30:00.625 195 12671.92 101.38 54544.43 88888.00 2016-07-13 01:30:00.750 195 12671.90 101.35 54544.43 88888.00 2016-07-13 01:30:00.875 195 12671.95 101.40 54544.43 88888.00 2016-07-13 01:30:01.000 195 12671.98 101.40 54544.45 88888.00 2016-07-13 01:30:01.125 195 12672.02 101.42 54544.43 88888.00 2016-07-13 01:30:01.250 195 12671.98 101.40 54544.43 88888.00 2016-07-13 01:30:01.375 195 12672.00 101.42 54544.43 88888.00 2016-07-13 01:30:01.500 195 12672.00 101.42 54544.43 88888.00 2016-07-13 01:30:01.625 195 12672.02 101.45 54544.43 88888.00 2016-07-13 01:30:01.750 195 12672.08 101.47 54544.43 88888.00 2016-07-13 01:30:01.875 195 12672.08 101.47 54544.43 88888.00 2016-07-13 01:30:02.000 195 12672.08 101.47 54544.43 88888.00 2016-07-13 01:30:02.125 195 12672.08 101.47 54544.40 88888.00 2016-07-13 01:30:02.250 195 12672.10 101.50 54544.40 88888.00 2016-07-13 01:30:02.375 195 12672.17 101.53 54544.40 88888.00 2016-07-13 01:30:02.500 195 12672.15 101.47 54544.40 88888.00 2016-07-13 01:30:02.625 195 12672.10 101.47 54544.40 88888.00 2016-07-13 01:30:02.750 195 12672.15 101.53 54544.40 88888.00 2016-07-13 01:30:02.875 195 12672.17 101.53 54544.40 88888.00 2016-07-13 01:30:03.000 195 12672.20 101.50 54544.40 88888.00 2016-07-13 01:30:03.125 195 12672.27 101.50 54544.43 88888.00 2016-07-13 01:30:03.250 195 12672.27 101.47 54544.43 88888.00 2016-07-13 01:30:03.375 195 12672.25 101.50 54544.40 88888.00 2016-07-13 01:30:03.500 195 12672.25 101.55 54544.40 88888.00 2016-07-13 01:30:03.625 195 12672.30 101.55 54544.43 88888.00 2016-07-13 01:30:03.750 195 12672.30 101.55 54544.43 88888.00 2016-07-13 01:30:03.875 195 12672.25 101.53 54544.43 88888.00 2016-07-13 01:30:04.000 195 12672.23 101.53 54544.45 88888.00 2016-07-13 01:30:04.125 195 12672.25 101.55 54544.43 88888.00 2016-07-13 01:30:04.250 195 12672.30 101.55 54544.43 88888.00 2016-07-13 01:30:04.375 195 12672.40 101.58 54544.40 88888.00 2016-07-13 01:30:04.500 195 12672.40 101.53 54544.38 88888.00 2016-07-13 01:30:04.625 195 12672.38 101.55 54544.35 88888.00 2016-07-13 01:30:04.750 195 12672.38 101.55 54544.35 88888.00 2016-07-13 01:30:04.875 195 12672.40 101.55 54544.35 88888.00 2016-07-13 01:30:05.000 195 12672.40 101.55 54544.35 88888.00 2016-07-13 01:30:05.125 195 12672.40 101.58 54544.35 88888.00 2016-07-13 01:30:05.250 195 12672.38 101.58 54544.35 88888.00 2016-07-13 01:30:05.375 195 12672.40 101.58 54544.38 88888.00 2016-07-13 01:30:05.500 195 12672.42 101.60 54544.35 88888.00 2016-07-13 01:30:05.625 195 12672.42 101.60 54544.38 88888.00 2016-07-13 01:30:05.750 195 12672.42 101.58 54544.35 88888.00 2016-07-13 01:30:05.875 195 12672.35 101.55 54544.32 88888.00 2016-07-13 01:30:06.000 195 12672.35 101.58 54544.38 88888.00 2016-07-13 01:30:06.125 195 12672.40 101.62 54544.40 88888.00 2016-07-13 01:30:06.250 195 12672.40 101.60 54544.40 88888.00 2016-07-13 01:30:06.375 195 12672.45 101.60 54544.40 88888.00 2016-07-13 01:30:06.500 195 12672.42 101.58 54544.40 88888.00 2016-07-13 01:30:06.625 195 12672.40 101.62 54544.40 88888.00 2016-07-13 01:30:06.750 195 12672.42 101.62 54544.43 88888.00 2016-07-13 01:30:06.875 195 12672.45 101.62 54544.40 88888.00 2016-07-13 01:30:07.000 195 12672.45 101.60 54544.40 88888.00 2016-07-13 01:30:07.125 195 12672.40 101.60 54544.43 88888.00 2016-07-13 01:30:07.250 195 12672.38 101.58 54544.47 88888.00 2016-07-13 01:30:07.375 195 12672.40 101.60 54544.45 88888.00 2016-07-13 01:30:07.500 195 12672.50 101.60 54544.45 88888.00 2016-07-13 01:30:07.625 195 12672.50 101.62 54544.45 88888.00 2016-07-13 01:30:07.750 195 12672.42 101.60 54544.43 88888.00 2016-07-13 01:30:07.875 195 12672.38 101.60 54544.45 88888.00 2016-07-13 01:30:08.000 195 12672.40 101.58 54544.45 88888.00 2016-07-13 01:30:08.125 195 12672.42 101.58 54544.47 88888.00 2016-07-13 01:30:08.250 195 12672.35 101.58 54544.47 88888.00 2016-07-13 01:30:08.375 195 12672.30 101.58 54544.47 88888.00 2016-07-13 01:30:08.500 195 12672.35 101.60 54544.47 88888.00 2016-07-13 01:30:08.625 195 12672.42 101.62 54544.47 88888.00 2016-07-13 01:30:08.750 195 12672.40 101.62 54544.47 88888.00 2016-07-13 01:30:08.875 195 12672.38 101.62 54544.47 88888.00 2016-07-13 01:30:09.000 195 12672.38 101.60 54544.47 88888.00 2016-07-13 01:30:09.125 195 12672.38 101.60 54544.50 88888.00 2016-07-13 01:30:09.250 195 12672.38 101.60 54544.53 88888.00 2016-07-13 01:30:09.375 195 12672.35 101.60 54544.55 88888.00 2016-07-13 01:30:09.500 195 12672.35 101.62 54544.53 88888.00 2016-07-13 01:30:09.625 195 12672.33 101.60 54544.50 88888.00 2016-07-13 01:30:09.750 195 12672.33 101.58 54544.53 88888.00 2016-07-13 01:30:09.875 195 12672.33 101.60 54544.55 88888.00 2016-07-13 01:30:10.000 195 12672.33 101.62 54544.53 88888.00 2016-07-13 01:30:10.125 195 12672.33 101.62 54544.57 88888.00 2016-07-13 01:30:10.250 195 12672.25 101.58 54544.57 88888.00 2016-07-13 01:30:10.375 195 12672.30 101.55 54544.53 88888.00 2016-07-13 01:30:10.500 195 12672.30 101.58 54544.53 88888.00 2016-07-13 01:30:10.625 195 12672.25 101.55 54544.55 88888.00 2016-07-13 01:30:10.750 195 12672.25 101.58 54544.53 88888.00 2016-07-13 01:30:10.875 195 12672.27 101.58 54544.55 88888.00 2016-07-13 01:30:11.000 195 12672.30 101.53 54544.55 88888.00 2016-07-13 01:30:11.125 195 12672.33 101.53 54544.55 88888.00 2016-07-13 01:30:11.250 195 12672.27 101.53 54544.57 88888.00 2016-07-13 01:30:11.375 195 12672.25 101.55 54544.57 88888.00 2016-07-13 01:30:11.500 195 12672.20 101.53 54544.55 88888.00 2016-07-13 01:30:11.625 195 12672.17 101.53 54544.57 88888.00 2016-07-13 01:30:11.750 195 12672.20 101.50 54544.60 88888.00 2016-07-13 01:30:11.875 195 12672.23 101.53 54544.60 88888.00 2016-07-13 01:30:12.000 195 12672.23 101.47 54544.60 88888.00 2016-07-13 01:30:12.125 195 12672.17 101.47 54544.60 88888.00 2016-07-13 01:30:12.250 195 12672.08 101.45 54544.60 88888.00 2016-07-13 01:30:12.375 195 12672.08 101.47 54544.65 88888.00 2016-07-13 01:30:12.500 195 12672.02 101.50 54544.65 88888.00 2016-07-13 01:30:12.625 195 12672.05 101.50 54544.65 88888.00 2016-07-13 01:30:12.750 195 12672.08 101.47 54544.65 88888.00 2016-07-13 01:30:12.875 195 12672.02 101.47 54544.68 88888.00 2016-07-13 01:30:13.000 195 12672.05 101.55 54544.72 88888.00 2016-07-13 01:30:13.125 195 12672.02 101.50 54544.72 88888.00 2016-07-13 01:30:13.250 195 12671.98 101.42 54544.70 88888.00 2016-07-13 01:30:13.375 195 12672.00 101.42 54544.70 88888.00 2016-07-13 01:30:13.500 195 12671.98 101.42 54544.70 88888.00 2016-07-13 01:30:13.625 195 12671.95 101.45 54544.75 88888.00 2016-07-13 01:30:13.750 195 12671.85 101.45 54544.75 88888.00 2016-07-13 01:30:13.875 195 12671.80 101.42 54544.75 88888.00 2016-07-13 01:30:14.000 195 12671.77 101.42 54544.72 88888.00 2016-07-13 01:30:14.125 195 12671.73 101.45 54544.75 88888.00 2016-07-13 01:30:14.250 195 12671.70 101.42 54544.75 88888.00 2016-07-13 01:30:14.375 195 12671.73 101.42 54544.75 88888.00 2016-07-13 01:30:14.500 195 12671.75 101.42 54544.78 88888.00 2016-07-13 01:30:14.625 195 12671.80 101.45 54544.78 88888.00 2016-07-13 01:30:14.750 195 12671.67 101.47 54544.78 88888.00 2016-07-13 01:30:14.875 195 12671.58 101.47 54544.78 88888.00 2016-07-13 01:30:15.000 195 12671.65 101.45 54544.78 88888.00 2016-07-13 01:30:15.125 195 12671.67 101.45 54544.80 88888.00 2016-07-13 01:30:15.250 195 12671.60 101.42 54544.80 88888.00 2016-07-13 01:30:15.375 195 12671.62 101.42 54544.80 88888.00 2016-07-13 01:30:15.500 195 12671.60 101.40 54544.80 88888.00 2016-07-13 01:30:15.625 195 12671.55 101.40 54544.80 88888.00 2016-07-13 01:30:15.750 195 12671.58 101.40 54544.78 88888.00 2016-07-13 01:30:15.875 195 12671.60 101.40 54544.80 88888.00 2016-07-13 01:30:16.000 195 12671.60 101.40 54544.82 88888.00 2016-07-13 01:30:16.125 195 12671.55 101.40 54544.82 88888.00 2016-07-13 01:30:16.250 195 12671.45 101.35 54544.78 88888.00 2016-07-13 01:30:16.375 195 12671.45 101.38 54544.78 88888.00 2016-07-13 01:30:16.500 195 12671.50 101.40 54544.78 88888.00 2016-07-13 01:30:16.625 195 12671.50 101.38 54544.78 88888.00 2016-07-13 01:30:16.750 195 12671.50 101.35 54544.78 88888.00 2016-07-13 01:30:16.875 195 12671.45 101.35 54544.78 88888.00 2016-07-13 01:30:17.000 195 12671.42 101.38 54544.78 88888.00 2016-07-13 01:30:17.125 195 12671.40 101.38 54544.80 88888.00 2016-07-13 01:30:17.250 195 12671.42 101.38 54544.78 88888.00 2016-07-13 01:30:17.375 195 12671.42 101.38 54544.78 88888.00 2016-07-13 01:30:17.500 195 12671.40 101.38 54544.78 88888.00 2016-07-13 01:30:17.625 195 12671.40 101.42 54544.80 88888.00 2016-07-13 01:30:17.750 195 12671.35 101.40 54544.82 88888.00 2016-07-13 01:30:17.875 195 12671.38 101.40 54544.82 88888.00 2016-07-13 01:30:18.000 195 12671.38 101.40 54544.82 88888.00 2016-07-13 01:30:18.125 195 12671.33 101.42 54544.82 88888.00 2016-07-13 01:30:18.250 195 12671.23 101.40 54544.85 88888.00 2016-07-13 01:30:18.375 195 12671.23 101.42 54544.85 88888.00 2016-07-13 01:30:18.500 195 12671.23 101.42 54544.85 88888.00 2016-07-13 01:30:18.625 195 12671.27 101.42 54544.90 88888.00 2016-07-13 01:30:18.750 195 12671.25 101.42 54544.90 88888.00 2016-07-13 01:30:18.875 195 12671.25 101.42 54544.90 88888.00 2016-07-13 01:30:19.000 195 12671.23 101.45 54544.90 88888.00 2016-07-13 01:30:19.125 195 12671.17 101.42 54544.93 88888.00 2016-07-13 01:30:19.250 195 12671.10 101.45 54544.95 88888.00 2016-07-13 01:30:19.375 195 12671.15 101.47 54544.95 88888.00 2016-07-13 01:30:19.500 195 12671.12 101.47 54544.90 88888.00 2016-07-13 01:30:19.625 195 12671.10 101.47 54544.93 88888.00 2016-07-13 01:30:19.750 195 12671.05 101.47 54544.93 88888.00 2016-07-13 01:30:19.875 195 12671.15 101.47 54544.95 88888.00 2016-07-13 01:30:20.000 195 12671.20 101.50 54544.95 88888.00 2016-07-13 01:30:20.125 195 12671.23 101.53 54544.95 88888.00 2016-07-13 01:30:20.250 195 12671.15 101.50 54544.95 88888.00 2016-07-13 01:30:20.375 195 12671.10 101.53 54544.97 88888.00 2016-07-13 01:30:20.500 195 12671.10 101.53 54544.95 88888.00 2016-07-13 01:30:20.625 195 12671.08 101.50 54544.95 88888.00 2016-07-13 01:30:20.750 195 12671.12 101.50 54544.93 88888.00 2016-07-13 01:30:20.875 195 12671.08 101.50 54544.95 88888.00 2016-07-13 01:30:21.000 195 12671.05 101.47 54544.90 88888.00 2016-07-13 01:30:21.125 195 12671.02 101.50 54544.95 88888.00 2016-07-13 01:30:21.250 195 12671.00 101.53 54545.00 88888.00 2016-07-13 01:30:21.375 195 12671.00 101.53 54545.03 88888.00 2016-07-13 01:30:21.500 195 12670.98 101.53 54544.95 88888.00 2016-07-13 01:30:21.625 195 12670.98 101.50 54544.95 88888.00 2016-07-13 01:30:21.750 195 12670.92 101.50 54544.95 88888.00 2016-07-13 01:30:21.875 195 12670.95 101.55 54545.00 88888.00 2016-07-13 01:30:22.000 195 12670.92 101.55 54545.00 88888.00 2016-07-13 01:30:22.125 195 12670.88 101.55 54544.97 88888.00 2016-07-13 01:30:22.250 195 12670.85 101.50 54544.97 88888.00 2016-07-13 01:30:22.375 195 12670.88 101.50 54544.95 88888.00 2016-07-13 01:30:22.500 195 12670.88 101.50 54544.93 88888.00 2016-07-13 01:30:22.625 195 12670.85 101.50 54544.90 88888.00 2016-07-13 01:30:22.750 195 12670.83 101.47 54544.95 88888.00 2016-07-13 01:30:22.875 195 12670.85 101.47 54544.97 88888.00 2016-07-13 01:30:23.000 195 12670.90 101.47 54544.95 88888.00 2016-07-13 01:30:23.125 195 12670.92 101.45 54544.97 88888.00 2016-07-13 01:30:23.250 195 12670.90 101.42 54544.95 88888.00 2016-07-13 01:30:23.375 195 12670.92 101.45 54544.97 88888.00 2016-07-13 01:30:23.500 195 12670.83 101.45 54544.95 88888.00 2016-07-13 01:30:23.625 195 12670.75 101.42 54544.95 88888.00 2016-07-13 01:30:23.750 195 12670.80 101.47 54544.95 88888.00 2016-07-13 01:30:23.875 195 12670.83 101.50 54544.97 88888.00 2016-07-13 01:30:24.000 195 12670.85 101.50 54544.93 88888.00 2016-07-13 01:30:24.125 195 12670.75 101.42 54544.95 88888.00 2016-07-13 01:30:24.250 195 12670.67 101.42 54544.97 88888.00 2016-07-13 01:30:24.375 195 12670.70 101.42 54544.97 88888.00 2016-07-13 01:30:24.500 195 12670.70 101.45 54545.00 88888.00 2016-07-13 01:30:24.625 195 12670.77 101.50 54545.03 88888.00 2016-07-13 01:30:24.750 195 12670.73 101.47 54545.00 88888.00 2016-07-13 01:30:24.875 195 12670.70 101.47 54545.00 88888.00 2016-07-13 01:30:25.000 195 12670.67 101.45 54545.00 88888.00 2016-07-13 01:30:25.125 195 12670.70 101.45 54545.00 88888.00 2016-07-13 01:30:25.250 195 12670.67 101.38 54545.03 88888.00 2016-07-13 01:30:25.375 195 12670.73 101.40 54545.05 88888.00 2016-07-13 01:30:25.500 195 12670.75 101.38 54545.05 88888.00 2016-07-13 01:30:25.625 195 12670.77 101.42 54545.05 88888.00 2016-07-13 01:30:25.750 195 12670.75 101.42 54545.05 88888.00 2016-07-13 01:30:25.875 195 12670.75 101.38 54545.07 88888.00 2016-07-13 01:30:26.000 195 12670.73 101.35 54545.07 88888.00 2016-07-13 01:30:26.125 195 12670.67 101.35 54545.05 88888.00 2016-07-13 01:30:26.250 195 12670.67 101.30 54545.05 88888.00 2016-07-13 01:30:26.375 195 12670.77 101.33 54545.05 88888.00 2016-07-13 01:30:26.500 195 12670.83 101.33 54545.07 88888.00 2016-07-13 01:30:26.625 195 12670.88 101.33 54545.10 88888.00 2016-07-13 01:30:26.750 195 12670.83 101.28 54545.10 88888.00 2016-07-13 01:30:26.875 195 12670.80 101.22 54545.10 88888.00 2016-07-13 01:30:27.000 195 12670.85 101.22 54545.10 88888.00 2016-07-13 01:30:27.125 195 12670.90 101.22 54545.10 88888.00 2016-07-13 01:30:27.250 195 12670.83 101.17 54545.10 88888.00 2016-07-13 01:30:27.375 195 12670.80 101.17 54545.07 88888.00 2016-07-13 01:30:27.500 195 12670.77 101.20 54545.10 88888.00 2016-07-13 01:30:27.625 195 12670.83 101.17 54545.07 88888.00 2016-07-13 01:30:27.750 195 12670.88 101.17 54545.10 88888.00 2016-07-13 01:30:27.875 195 12670.83 101.15 54545.10 88888.00 2016-07-13 01:30:28.000 195 12670.77 101.15 54545.10 88888.00 2016-07-13 01:30:28.125 195 12670.80 101.15 54545.12 88888.00 2016-07-13 01:30:28.250 195 12670.77 101.10 54545.10 88888.00 2016-07-13 01:30:28.375 195 12670.80 101.08 54545.03 88888.00 2016-07-13 01:30:28.500 195 12670.83 101.05 54545.07 88888.00 2016-07-13 01:30:28.625 195 12670.80 101.03 54545.03 88888.00 2016-07-13 01:30:28.750 195 12670.77 101.03 54545.05 88888.00 2016-07-13 01:30:28.875 195 12670.77 101.00 54545.03 88888.00 2016-07-13 01:30:29.000 195 12670.83 100.95 54545.00 88888.00 2016-07-13 01:30:29.125 195 12670.83 100.95 54545.05 88888.00 2016-07-13 01:30:29.250 195 12670.83 100.95 54545.05 88888.00 2016-07-13 01:30:29.375 195 12670.85 100.97 54545.05 88888.00 2016-07-13 01:30:29.500 195 12670.85 100.95 54545.03 88888.00 2016-07-13 01:30:29.625 195 12670.85 100.95 54545.05 88888.00 2016-07-13 01:30:29.750 195 12670.80 100.88 54545.05 88888.00 2016-07-13 01:30:29.875 195 12670.75 100.88 54545.05 88888.00 2016-07-13 01:30:30.000 195 12670.73 100.83 54545.03 88888.00 2016-07-13 01:30:30.125 195 12670.75 100.85 54545.03 88888.00 2016-07-13 01:30:30.250 195 12670.77 100.85 54545.05 88888.00 2016-07-13 01:30:30.375 195 12670.83 100.88 54545.07 88888.00 2016-07-13 01:30:30.500 195 12670.83 100.88 54545.07 88888.00 2016-07-13 01:30:30.625 195 12670.80 100.85 54545.10 88888.00 2016-07-13 01:30:30.750 195 12670.77 100.85 54545.15 88888.00 2016-07-13 01:30:30.875 195 12670.77 100.80 54545.15 88888.00 2016-07-13 01:30:31.000 195 12670.77 100.78 54545.15 88888.00 2016-07-13 01:30:31.125 195 12670.83 100.78 54545.18 88888.00 2016-07-13 01:30:31.250 195 12670.80 100.78 54545.18 88888.00 2016-07-13 01:30:31.375 195 12670.83 100.75 54545.18 88888.00 2016-07-13 01:30:31.500 195 12670.83 100.72 54545.18 88888.00 2016-07-13 01:30:31.625 195 12670.83 100.70 54545.18 88888.00 2016-07-13 01:30:31.750 195 12670.80 100.70 54545.15 88888.00 2016-07-13 01:30:31.875 195 12670.73 100.67 54545.18 88888.00 2016-07-13 01:30:32.000 195 12670.73 100.67 54545.18 88888.00 2016-07-13 01:30:32.125 195 12670.70 100.65 54545.15 88888.00 2016-07-13 01:30:32.250 195 12670.73 100.62 54545.15 88888.00 2016-07-13 01:30:32.375 195 12670.80 100.65 54545.18 88888.00 2016-07-13 01:30:32.500 195 12670.83 100.62 54545.18 88888.00 2016-07-13 01:30:32.625 195 12670.83 100.58 54545.18 88888.00 2016-07-13 01:30:32.750 195 12670.80 100.55 54545.18 88888.00 2016-07-13 01:30:32.875 195 12670.80 100.55 54545.20 88888.00 2016-07-13 01:30:33.000 195 12670.80 100.55 54545.20 88888.00 2016-07-13 01:30:33.125 195 12670.75 100.55 54545.20 88888.00 2016-07-13 01:30:33.250 195 12670.67 100.47 54545.20 88888.00 2016-07-13 01:30:33.375 195 12670.73 100.50 54545.20 88888.00 2016-07-13 01:30:33.500 195 12670.75 100.47 54545.20 88888.00 2016-07-13 01:30:33.625 195 12670.75 100.53 54545.20 88888.00 2016-07-13 01:30:33.750 195 12670.67 100.47 54545.20 88888.00 2016-07-13 01:30:33.875 195 12670.65 100.45 54545.20 88888.00 2016-07-13 01:30:34.000 195 12670.65 100.45 54545.20 88888.00 2016-07-13 01:30:34.125 195 12670.65 100.47 54545.22 88888.00 2016-07-13 01:30:34.250 195 12670.58 100.40 54545.22 88888.00 2016-07-13 01:30:34.375 195 12670.62 100.40 54545.22 88888.00 2016-07-13 01:30:34.500 195 12670.62 100.42 54545.20 88888.00 2016-07-13 01:30:34.625 195 12670.58 100.40 54545.18 88888.00 2016-07-13 01:30:34.750 195 12670.52 100.40 54545.18 88888.00 2016-07-13 01:30:34.875 195 12670.52 100.38 54545.18 88888.00 2016-07-13 01:30:35.000 195 12670.55 100.40 54545.18 88888.00 2016-07-13 01:30:35.125 195 12670.60 100.40 54545.20 88888.00 2016-07-13 01:30:35.250 195 12670.58 100.38 54545.20 88888.00 2016-07-13 01:30:35.375 195 12670.55 100.35 54545.18 88888.00 2016-07-13 01:30:35.500 195 12670.55 100.38 54545.20 88888.00 2016-07-13 01:30:35.625 195 12670.65 100.38 54545.20 88888.00 2016-07-13 01:30:35.750 195 12670.60 100.35 54545.20 88888.00 2016-07-13 01:30:35.875 195 12670.50 100.28 54545.20 88888.00 2016-07-13 01:30:36.000 195 12670.55 100.33 54545.20 88888.00 2016-07-13 01:30:36.125 195 12670.58 100.33 54545.22 88888.00 2016-07-13 01:30:36.250 195 12670.52 100.30 54545.25 88888.00 2016-07-13 01:30:36.375 195 12670.48 100.30 54545.28 88888.00 2016-07-13 01:30:36.500 195 12670.45 100.30 54545.28 88888.00 2016-07-13 01:30:36.625 195 12670.48 100.30 54545.28 88888.00 2016-07-13 01:30:36.750 195 12670.45 100.33 54545.28 88888.00 2016-07-13 01:30:36.875 195 12670.45 100.38 54545.30 88888.00 2016-07-13 01:30:37.000 195 12670.42 100.40 54545.32 88888.00 2016-07-13 01:30:37.125 195 12670.38 100.40 54545.32 88888.00 2016-07-13 01:30:37.250 195 12670.35 100.38 54545.30 88888.00 2016-07-13 01:30:37.375 195 12670.40 100.35 54545.30 88888.00 2016-07-13 01:30:37.500 195 12670.35 100.35 54545.30 88888.00 2016-07-13 01:30:37.625 195 12670.27 100.35 54545.30 88888.00 2016-07-13 01:30:37.750 195 12670.27 100.40 54545.30 88888.00 2016-07-13 01:30:37.875 195 12670.33 100.40 54545.32 88888.00 2016-07-13 01:30:38.000 195 12670.40 100.35 54545.32 88888.00 2016-07-13 01:30:38.125 195 12670.35 100.40 54545.35 88888.00 2016-07-13 01:30:38.250 195 12670.25 100.40 54545.35 88888.00 2016-07-13 01:30:38.375 195 12670.27 100.42 54545.35 88888.00 2016-07-13 01:30:38.500 195 12670.30 100.42 54545.35 88888.00 2016-07-13 01:30:38.625 195 12670.30 100.40 54545.38 88888.00 2016-07-13 01:30:38.750 195 12670.30 100.40 54545.35 88888.00 2016-07-13 01:30:38.875 195 12670.27 100.40 54545.35 88888.00 2016-07-13 01:30:39.000 195 12670.27 100.45 54545.32 88888.00 2016-07-13 01:30:39.125 195 12670.30 100.42 54545.32 88888.00 2016-07-13 01:30:39.250 195 12670.27 100.42 54545.32 88888.00 2016-07-13 01:30:39.375 195 12670.23 100.40 54545.35 88888.00 2016-07-13 01:30:39.500 195 12670.17 100.42 54545.35 88888.00 2016-07-13 01:30:39.625 195 12670.20 100.47 54545.35 88888.00 2016-07-13 01:30:39.750 195 12670.27 100.50 54545.35 88888.00 2016-07-13 01:30:39.875 195 12670.27 100.53 54545.35 88888.00 2016-07-13 01:30:40.000 195 12670.17 100.50 54545.35 88888.00 2016-07-13 01:30:40.125 195 12670.15 100.53 54545.38 88888.00 2016-07-13 01:30:40.250 195 12670.10 100.53 54545.38 88888.00 2016-07-13 01:30:40.375 195 12670.08 100.55 54545.35 88888.00 2016-07-13 01:30:40.500 195 12670.10 100.55 54545.35 88888.00 2016-07-13 01:30:40.625 195 12670.15 100.55 54545.32 88888.00 2016-07-13 01:30:40.750 195 12670.15 100.55 54545.32 88888.00 2016-07-13 01:30:40.875 195 12670.10 100.55 54545.32 88888.00 2016-07-13 01:30:41.000 195 12670.05 100.55 54545.30 88888.00 2016-07-13 01:30:41.125 195 12670.05 100.55 54545.32 88888.00 2016-07-13 01:30:41.250 195 12670.05 100.55 54545.32 88888.00 2016-07-13 01:30:41.375 195 12670.08 100.58 54545.32 88888.00 2016-07-13 01:30:41.500 195 12670.10 100.62 54545.32 88888.00 2016-07-13 01:30:41.625 195 12670.12 100.62 54545.32 88888.00 2016-07-13 01:30:41.750 195 12670.15 100.62 54545.32 88888.00 2016-07-13 01:30:41.875 195 12670.08 100.62 54545.32 88888.00 2016-07-13 01:30:42.000 195 12670.08 100.65 54545.32 88888.00 2016-07-13 01:30:42.125 195 12670.08 100.65 54545.32 88888.00 2016-07-13 01:30:42.250 195 12670.08 100.67 54545.32 88888.00 2016-07-13 01:30:42.375 195 12670.08 100.72 54545.35 88888.00 2016-07-13 01:30:42.500 195 12670.05 100.78 54545.38 88888.00 2016-07-13 01:30:42.625 195 12670.00 100.78 54545.38 88888.00 2016-07-13 01:30:42.750 195 12670.08 100.78 54545.38 88888.00 2016-07-13 01:30:42.875 195 12670.15 100.78 54545.38 88888.00 2016-07-13 01:30:43.000 195 12670.25 100.80 54545.35 88888.00 2016-07-13 01:30:43.125 195 12670.25 100.80 54545.35 88888.00 2016-07-13 01:30:43.250 195 12670.12 100.83 54545.38 88888.00 2016-07-13 01:30:43.375 195 12670.12 100.83 54545.38 88888.00 2016-07-13 01:30:43.500 195 12670.12 100.85 54545.38 88888.00 2016-07-13 01:30:43.625 195 12670.15 100.88 54545.35 88888.00 2016-07-13 01:30:43.750 195 12670.15 100.90 54545.38 88888.00 2016-07-13 01:30:43.875 195 12670.12 100.90 54545.38 88888.00 2016-07-13 01:30:44.000 195 12670.08 100.92 54545.32 88888.00 2016-07-13 01:30:44.125 195 12670.15 100.95 54545.32 88888.00 2016-07-13 01:30:44.250 195 12670.15 100.90 54545.35 88888.00 2016-07-13 01:30:44.375 195 12670.17 100.85 54545.32 88888.00 2016-07-13 01:30:44.500 195 12670.15 100.90 54545.35 88888.00 2016-07-13 01:30:44.625 195 12670.17 100.92 54545.35 88888.00 2016-07-13 01:30:44.750 195 12670.15 100.95 54545.35 88888.00 2016-07-13 01:30:44.875 195 12670.17 100.95 54545.35 88888.00 2016-07-13 01:30:45.000 195 12670.20 100.90 54545.32 88888.00 2016-07-13 01:30:45.125 195 12670.23 100.95 54545.35 88888.00 2016-07-13 01:30:45.250 195 12670.15 100.97 54545.35 88888.00 2016-07-13 01:30:45.375 195 12670.12 100.97 54545.32 88888.00 2016-07-13 01:30:45.500 195 12670.15 101.00 54545.32 88888.00 2016-07-13 01:30:45.625 195 12670.23 101.00 54545.35 88888.00 2016-07-13 01:30:45.750 195 12670.27 100.97 54545.35 88888.00 2016-07-13 01:30:45.875 195 12670.27 101.00 54545.35 88888.00 2016-07-13 01:30:46.000 195 12670.27 101.03 54545.32 88888.00 2016-07-13 01:30:46.125 195 12670.25 101.03 54545.32 88888.00 2016-07-13 01:30:46.250 195 12670.25 101.00 54545.32 88888.00 2016-07-13 01:30:46.375 195 12670.23 101.00 54545.32 88888.00 2016-07-13 01:30:46.500 195 12670.20 100.95 54545.30 88888.00 2016-07-13 01:30:46.625 195 12670.20 100.97 54545.30 88888.00 2016-07-13 01:30:46.750 195 12670.23 101.00 54545.28 88888.00 2016-07-13 01:30:46.875 195 12670.23 101.00 54545.28 88888.00 2016-07-13 01:30:47.000 195 12670.20 100.95 54545.25 88888.00 2016-07-13 01:30:47.125 195 12670.25 100.97 54545.25 88888.00 2016-07-13 01:30:47.250 195 12670.25 100.95 54545.28 88888.00 2016-07-13 01:30:47.375 195 12670.33 100.97 54545.28 88888.00 2016-07-13 01:30:47.500 195 12670.27 101.00 54545.28 88888.00 2016-07-13 01:30:47.625 195 12670.27 101.00 54545.28 88888.00 2016-07-13 01:30:47.750 195 12670.30 100.97 54545.28 88888.00 2016-07-13 01:30:47.875 195 12670.30 100.97 54545.28 88888.00 2016-07-13 01:30:48.000 195 12670.35 101.03 54545.30 88888.00 2016-07-13 01:30:48.125 195 12670.30 101.00 54545.30 88888.00 2016-07-13 01:30:48.250 195 12670.20 100.97 54545.30 88888.00 2016-07-13 01:30:48.375 195 12670.23 100.97 54545.28 88888.00 2016-07-13 01:30:48.500 195 12670.23 101.00 54545.32 88888.00 2016-07-13 01:30:48.625 195 12670.27 101.00 54545.38 88888.00 2016-07-13 01:30:48.750 195 12670.27 100.95 54545.35 88888.00 2016-07-13 01:30:48.875 195 12670.25 100.95 54545.32 88888.00 2016-07-13 01:30:49.000 195 12670.25 100.92 54545.28 88888.00 2016-07-13 01:30:49.125 195 12670.30 100.95 54545.32 88888.00 2016-07-13 01:30:49.250 195 12670.25 100.90 54545.38 88888.00 2016-07-13 01:30:49.375 195 12670.25 100.92 54545.35 88888.00 2016-07-13 01:30:49.500 195 12670.25 100.95 54545.32 88888.00 2016-07-13 01:30:49.625 195 12670.27 100.95 54545.32 88888.00 2016-07-13 01:30:49.750 195 12670.27 100.92 54545.35 88888.00 2016-07-13 01:30:49.875 195 12670.30 100.90 54545.35 88888.00 2016-07-13 01:30:50.000 195 12670.33 100.90 54545.35 88888.00 2016-07-13 01:30:50.125 195 12670.35 100.90 54545.32 88888.00 2016-07-13 01:30:50.250 195 12670.30 100.88 54545.35 88888.00 2016-07-13 01:30:50.375 195 12670.27 100.88 54545.35 88888.00 2016-07-13 01:30:50.500 195 12670.30 100.88 54545.35 88888.00 2016-07-13 01:30:50.625 195 12670.30 100.88 54545.32 88888.00 2016-07-13 01:30:50.750 195 12670.35 100.88 54545.35 88888.00 2016-07-13 01:30:50.875 195 12670.35 100.85 54545.35 88888.00 2016-07-13 01:30:51.000 195 12670.35 100.83 54545.35 88888.00 2016-07-13 01:30:51.125 195 12670.40 100.83 54545.38 88888.00 2016-07-13 01:30:51.250 195 12670.38 100.80 54545.32 88888.00 2016-07-13 01:30:51.375 195 12670.42 100.80 54545.35 88888.00 2016-07-13 01:30:51.500 195 12670.40 100.80 54545.38 88888.00 2016-07-13 01:30:51.625 195 12670.38 100.80 54545.38 88888.00 2016-07-13 01:30:51.750 195 12670.38 100.83 54545.38 88888.00 2016-07-13 01:30:51.875 195 12670.40 100.80 54545.38 88888.00 2016-07-13 01:30:52.000 195 12670.35 100.80 54545.35 88888.00 2016-07-13 01:30:52.125 195 12670.30 100.78 54545.35 88888.00 2016-07-13 01:30:52.250 195 12670.23 100.75 54545.35 88888.00 2016-07-13 01:30:52.375 195 12670.33 100.75 54545.35 88888.00 2016-07-13 01:30:52.500 195 12670.33 100.75 54545.35 88888.00 2016-07-13 01:30:52.625 195 12670.30 100.75 54545.32 88888.00 2016-07-13 01:30:52.750 195 12670.35 100.72 54545.30 88888.00 2016-07-13 01:30:52.875 195 12670.33 100.70 54545.30 88888.00 2016-07-13 01:30:53.000 195 12670.33 100.67 54545.28 88888.00 2016-07-13 01:30:53.125 195 12670.33 100.70 54545.30 88888.00 2016-07-13 01:30:53.250 195 12670.38 100.75 54545.32 88888.00 2016-07-13 01:30:53.375 195 12670.38 100.70 54545.30 88888.00 2016-07-13 01:30:53.500 195 12670.30 100.65 54545.28 88888.00 2016-07-13 01:30:53.625 195 12670.27 100.65 54545.25 88888.00 2016-07-13 01:30:53.750 195 12670.25 100.65 54545.30 88888.00 2016-07-13 01:30:53.875 195 12670.27 100.67 54545.32 88888.00 2016-07-13 01:30:54.000 195 12670.30 100.62 54545.28 88888.00 2016-07-13 01:30:54.125 195 12670.30 100.65 54545.32 88888.00 2016-07-13 01:30:54.250 195 12670.25 100.62 54545.32 88888.00 2016-07-13 01:30:54.375 195 12670.27 100.62 54545.35 88888.00 2016-07-13 01:30:54.500 195 12670.30 100.60 54545.32 88888.00 2016-07-13 01:30:54.625 195 12670.27 100.62 54545.32 88888.00 2016-07-13 01:30:54.750 195 12670.33 100.62 54545.35 88888.00 2016-07-13 01:30:54.875 195 12670.33 100.62 54545.38 88888.00 2016-07-13 01:30:55.000 195 12670.38 100.58 54545.38 88888.00 2016-07-13 01:30:55.125 195 12670.35 100.60 54545.38 88888.00 2016-07-13 01:30:55.250 195 12670.25 100.58 54545.38 88888.00 2016-07-13 01:30:55.375 195 12670.25 100.60 54545.38 88888.00 2016-07-13 01:30:55.500 195 12670.27 100.62 54545.38 88888.00 2016-07-13 01:30:55.625 195 12670.35 100.60 54545.38 88888.00 2016-07-13 01:30:55.750 195 12670.35 100.58 54545.38 88888.00 2016-07-13 01:30:55.875 195 12670.40 100.60 54545.38 88888.00 2016-07-13 01:30:56.000 195 12670.38 100.60 54545.35 88888.00 2016-07-13 01:30:56.125 195 12670.38 100.62 54545.38 88888.00 2016-07-13 01:30:56.250 195 12670.38 100.60 54545.40 88888.00 2016-07-13 01:30:56.375 195 12670.42 100.62 54545.40 88888.00 2016-07-13 01:30:56.500 195 12670.40 100.58 54545.40 88888.00 2016-07-13 01:30:56.625 195 12670.38 100.55 54545.40 88888.00 2016-07-13 01:30:56.750 195 12670.35 100.58 54545.40 88888.00 2016-07-13 01:30:56.875 195 12670.38 100.58 54545.38 88888.00 2016-07-13 01:30:57.000 195 12670.35 100.58 54545.35 88888.00 2016-07-13 01:30:57.125 195 12670.35 100.58 54545.38 88888.00 2016-07-13 01:30:57.250 195 12670.33 100.58 54545.38 88888.00 2016-07-13 01:30:57.375 195 12670.38 100.53 54545.35 88888.00 2016-07-13 01:30:57.500 195 12670.42 100.53 54545.38 88888.00 2016-07-13 01:30:57.625 195 12670.40 100.53 54545.40 88888.00 2016-07-13 01:30:57.750 195 12670.35 100.55 54545.38 88888.00 2016-07-13 01:30:57.875 195 12670.38 100.58 54545.38 88888.00 2016-07-13 01:30:58.000 195 12670.40 100.58 54545.35 88888.00 2016-07-13 01:30:58.125 195 12670.38 100.58 54545.38 88888.00 2016-07-13 01:30:58.250 195 12670.30 100.55 54545.40 88888.00 2016-07-13 01:30:58.375 195 12670.30 100.55 54545.35 88888.00 2016-07-13 01:30:58.500 195 12670.33 100.55 54545.35 88888.00 2016-07-13 01:30:58.625 195 12670.35 100.55 54545.38 88888.00 2016-07-13 01:30:58.750 195 12670.35 100.55 54545.38 88888.00 2016-07-13 01:30:58.875 195 12670.38 100.53 54545.35 88888.00 2016-07-13 01:30:59.000 195 12670.40 100.50 54545.32 88888.00 2016-07-13 01:30:59.125 195 12670.40 100.53 54545.32 88888.00 2016-07-13 01:30:59.250 195 12670.33 100.53 54545.32 88888.00 2016-07-13 01:30:59.375 195 12670.33 100.55 54545.30 88888.00 2016-07-13 01:30:59.500 195 12670.33 100.58 54545.32 88888.00 2016-07-13 01:30:59.625 195 12670.40 100.55 54545.32 88888.00 2016-07-13 01:30:59.750 195 12670.42 100.55 54545.32 88888.00 2016-07-13 01:30:59.875 195 12670.45 100.55 54545.32 88888.00 2016-07-13 01:31:00.000 195 12670.45 100.60 54545.35 88888.00 2016-07-13 01:31:00.125 195 12670.45 100.60 54545.38 88888.00 2016-07-13 01:31:00.250 195 12670.40 100.60 54545.38 88888.00 2016-07-13 01:31:00.375 195 12670.40 100.62 54545.35 88888.00 2016-07-13 01:31:00.500 195 12670.45 100.60 54545.35 88888.00 2016-07-13 01:31:00.625 195 12670.48 100.60 54545.35 88888.00 2016-07-13 01:31:00.750 195 12670.45 100.55 54545.35 88888.00 2016-07-13 01:31:00.875 195 12670.42 100.55 54545.35 88888.00 2016-07-13 01:31:01.000 195 12670.45 100.60 54545.35 88888.00 2016-07-13 01:31:01.125 195 12670.45 100.60 54545.38 88888.00 2016-07-13 01:31:01.250 195 12670.42 100.60 54545.40 88888.00 2016-07-13 01:31:01.375 195 12670.42 100.58 54545.38 88888.00 2016-07-13 01:31:01.500 195 12670.42 100.55 54545.35 88888.00 2016-07-13 01:31:01.625 195 12670.42 100.60 54545.35 88888.00 2016-07-13 01:31:01.750 195 12670.42 100.60 54545.38 88888.00 2016-07-13 01:31:01.875 195 12670.48 100.62 54545.38 88888.00 2016-07-13 01:31:02.000 195 12670.55 100.62 54545.38 88888.00 2016-07-13 01:31:02.125 195 12670.55 100.60 54545.35 88888.00 2016-07-13 01:31:02.250 195 12670.45 100.55 54545.38 88888.00 2016-07-13 01:31:02.375 195 12670.45 100.60 54545.38 88888.00 2016-07-13 01:31:02.500 195 12670.45 100.62 54545.38 88888.00 2016-07-13 01:31:02.625 195 12670.50 100.60 54545.35 88888.00 2016-07-13 01:31:02.750 195 12670.58 100.58 54545.38 88888.00 2016-07-13 01:31:02.875 195 12670.55 100.60 54545.38 88888.00 2016-07-13 01:31:03.000 195 12670.52 100.58 54545.35 88888.00 2016-07-13 01:31:03.125 195 12670.50 100.58 54545.38 88888.00 2016-07-13 01:31:03.250 195 12670.55 100.60 54545.40 88888.00 2016-07-13 01:31:03.375 195 12670.60 100.62 54545.38 88888.00 2016-07-13 01:31:03.500 195 12670.62 100.58 54545.38 88888.00 2016-07-13 01:31:03.625 195 12670.65 100.55 54545.38 88888.00 2016-07-13 01:31:03.750 195 12670.65 100.55 54545.38 88888.00 2016-07-13 01:31:03.875 195 12670.65 100.58 54545.35 88888.00 2016-07-13 01:31:04.000 195 12670.70 100.55 54545.35 88888.00 2016-07-13 01:31:04.125 195 12670.73 100.58 54545.35 88888.00 2016-07-13 01:31:04.250 195 12670.65 100.55 54545.32 88888.00 2016-07-13 01:31:04.375 195 12670.67 100.55 54545.30 88888.00 2016-07-13 01:31:04.500 195 12670.70 100.55 54545.32 88888.00 2016-07-13 01:31:04.625 195 12670.65 100.58 54545.30 88888.00 2016-07-13 01:31:04.750 195 12670.67 100.55 54545.28 88888.00 2016-07-13 01:31:04.875 195 12670.75 100.50 54545.28 88888.00 2016-07-13 01:31:05.000 195 12670.73 100.50 54545.28 88888.00 2016-07-13 01:31:05.125 195 12670.73 100.55 54545.30 88888.00 2016-07-13 01:31:05.250 195 12670.70 100.53 54545.30 88888.00 2016-07-13 01:31:05.375 195 12670.73 100.50 54545.30 88888.00 2016-07-13 01:31:05.500 195 12670.70 100.50 54545.30 88888.00 2016-07-13 01:31:05.625 195 12670.73 100.53 54545.30 88888.00 2016-07-13 01:31:05.750 195 12670.73 100.53 54545.28 88888.00 2016-07-13 01:31:05.875 195 12670.73 100.47 54545.28 88888.00 2016-07-13 01:31:06.000 195 12670.70 100.47 54545.25 88888.00 2016-07-13 01:31:06.125 195 12670.73 100.45 54545.28 88888.00 2016-07-13 01:31:06.250 195 12670.70 100.45 54545.30 88888.00 2016-07-13 01:31:06.375 195 12670.77 100.47 54545.30 88888.00 2016-07-13 01:31:06.500 195 12670.77 100.47 54545.30 88888.00 2016-07-13 01:31:06.625 195 12670.75 100.47 54545.32 88888.00 2016-07-13 01:31:06.750 195 12670.75 100.45 54545.30 88888.00 2016-07-13 01:31:06.875 195 12670.83 100.47 54545.30 88888.00 2016-07-13 01:31:07.000 195 12670.83 100.47 54545.30 88888.00 2016-07-13 01:31:07.125 195 12670.83 100.45 54545.30 88888.00 2016-07-13 01:31:07.250 195 12670.80 100.38 54545.30 88888.00 2016-07-13 01:31:07.375 195 12670.77 100.38 54545.30 88888.00 2016-07-13 01:31:07.500 195 12670.77 100.40 54545.32 88888.00 2016-07-13 01:31:07.625 195 12670.83 100.38 54545.32 88888.00 2016-07-13 01:31:07.750 195 12670.85 100.38 54545.32 88888.00 2016-07-13 01:31:07.875 195 12670.80 100.38 54545.32 88888.00 2016-07-13 01:31:08.000 195 12670.80 100.38 54545.32 88888.00 2016-07-13 01:31:08.125 195 12670.80 100.35 54545.30 88888.00 2016-07-13 01:31:08.250 195 12670.77 100.33 54545.30 88888.00 2016-07-13 01:31:08.375 195 12670.80 100.33 54545.30 88888.00 2016-07-13 01:31:08.500 195 12670.80 100.33 54545.32 88888.00 2016-07-13 01:31:08.625 195 12670.75 100.33 54545.32 88888.00 2016-07-13 01:31:08.750 195 12670.75 100.30 54545.32 88888.00 2016-07-13 01:31:08.875 195 12670.77 100.33 54545.32 88888.00 2016-07-13 01:31:09.000 195 12670.83 100.28 54545.32 88888.00 2016-07-13 01:31:09.125 195 12670.77 100.25 54545.32 88888.00 2016-07-13 01:31:09.250 195 12670.75 100.30 54545.32 88888.00 2016-07-13 01:31:09.375 195 12670.80 100.33 54545.35 88888.00 2016-07-13 01:31:09.500 195 12670.75 100.30 54545.35 88888.00 2016-07-13 01:31:09.625 195 12670.73 100.25 54545.35 88888.00 2016-07-13 01:31:09.750 195 12670.75 100.22 54545.32 88888.00 2016-07-13 01:31:09.875 195 12670.75 100.22 54545.32 88888.00 2016-07-13 01:31:10.000 195 12670.80 100.22 54545.30 88888.00 2016-07-13 01:31:10.125 195 12670.83 100.22 54545.28 88888.00 2016-07-13 01:31:10.250 195 12670.80 100.12 54545.28 88888.00 2016-07-13 01:31:10.375 195 12670.80 100.12 54545.30 88888.00 2016-07-13 01:31:10.500 195 12670.83 100.10 54545.28 88888.00 2016-07-13 01:31:10.625 195 12670.83 100.15 54545.30 88888.00 2016-07-13 01:31:10.750 195 12670.85 100.15 54545.30 88888.00 2016-07-13 01:31:10.875 195 12670.88 100.12 54545.30 88888.00 2016-07-13 01:31:11.000 195 12670.85 100.12 54545.25 88888.00 2016-07-13 01:31:11.125 195 12670.83 100.12 54545.30 88888.00 2016-07-13 01:31:11.250 195 12670.85 100.10 54545.30 88888.00 2016-07-13 01:31:11.375 195 12670.85 100.08 54545.30 88888.00 2016-07-13 01:31:11.500 195 12670.85 100.08 54545.30 88888.00 2016-07-13 01:31:11.625 195 12670.90 100.10 54545.30 88888.00 2016-07-13 01:31:11.750 195 12670.90 100.12 54545.30 88888.00 2016-07-13 01:31:11.875 195 12670.90 100.12 54545.30 88888.00 2016-07-13 01:31:12.000 195 12670.95 100.08 54545.25 88888.00 2016-07-13 01:31:12.125 195 12670.98 100.05 54545.25 88888.00 2016-07-13 01:31:12.250 195 12670.88 100.05 54545.28 88888.00 2016-07-13 01:31:12.375 195 12670.92 100.10 54545.30 88888.00 2016-07-13 01:31:12.500 195 12670.98 100.10 54545.30 88888.00 2016-07-13 01:31:12.625 195 12670.95 100.10 54545.30 88888.00 2016-07-13 01:31:12.750 195 12670.90 100.12 54545.32 88888.00 2016-07-13 01:31:12.875 195 12670.90 100.10 54545.32 88888.00 2016-07-13 01:31:13.000 195 12670.95 100.08 54545.35 88888.00 2016-07-13 01:31:13.125 195 12670.92 100.08 54545.35 88888.00 2016-07-13 01:31:13.250 195 12670.92 100.08 54545.38 88888.00 2016-07-13 01:31:13.375 195 12670.98 100.08 54545.38 88888.00 2016-07-13 01:31:13.500 195 12671.00 100.03 54545.35 88888.00 2016-07-13 01:31:13.625 195 12670.95 100.10 54545.35 88888.00 2016-07-13 01:31:13.750 195 12670.92 100.10 54545.38 88888.00 2016-07-13 01:31:13.875 195 12670.85 100.08 54545.40 88888.00 2016-07-13 01:31:14.000 195 12670.88 100.08 54545.40 88888.00 2016-07-13 01:31:14.125 195 12670.88 100.05 54545.38 88888.00 2016-07-13 01:31:14.250 195 12670.85 100.03 54545.40 88888.00 2016-07-13 01:31:14.375 195 12670.92 100.05 54545.40 88888.00 2016-07-13 01:31:14.500 195 12670.88 100.00 54545.35 88888.00 2016-07-13 01:31:14.625 195 12670.85 100.05 54545.35 88888.00 2016-07-13 01:31:14.750 195 12670.85 100.05 54545.35 88888.00 2016-07-13 01:31:14.875 195 12670.90 100.05 54545.38 88888.00 2016-07-13 01:31:15.000 195 12670.92 100.08 54545.38 88888.00 2016-07-13 01:31:15.125 195 12670.92 100.10 54545.38 88888.00 2016-07-13 01:31:15.250 195 12670.85 100.03 54545.35 88888.00 2016-07-13 01:31:15.375 195 12670.83 100.05 54545.35 88888.00 2016-07-13 01:31:15.500 195 12670.83 100.08 54545.38 88888.00 2016-07-13 01:31:15.625 195 12670.80 100.10 54545.40 88888.00 2016-07-13 01:31:15.750 195 12670.83 100.12 54545.38 88888.00 2016-07-13 01:31:15.875 195 12670.83 100.08 54545.38 88888.00 2016-07-13 01:31:16.000 195 12670.77 100.05 54545.38 88888.00 2016-07-13 01:31:16.125 195 12670.85 100.10 54545.43 88888.00 2016-07-13 01:31:16.250 195 12670.85 100.12 54545.43 88888.00 2016-07-13 01:31:16.375 195 12670.83 100.12 54545.40 88888.00 2016-07-13 01:31:16.500 195 12670.73 100.08 54545.32 88888.00 2016-07-13 01:31:16.625 195 12670.75 100.05 54545.30 88888.00 2016-07-13 01:31:16.750 195 12670.77 100.10 54545.32 88888.00 2016-07-13 01:31:16.875 195 12670.83 100.12 54545.32 88888.00 2016-07-13 01:31:17.000 195 12670.77 100.12 54545.32 88888.00 2016-07-13 01:31:17.125 195 12670.83 100.15 54545.35 88888.00 2016-07-13 01:31:17.250 195 12670.83 100.15 54545.30 88888.00 2016-07-13 01:31:17.375 195 12670.80 100.15 54545.32 88888.00 2016-07-13 01:31:17.500 195 12670.75 100.15 54545.32 88888.00 2016-07-13 01:31:17.625 195 12670.73 100.10 54545.32 88888.00 2016-07-13 01:31:17.750 195 12670.67 100.12 54545.32 88888.00 2016-07-13 01:31:17.875 195 12670.62 100.17 54545.32 88888.00 2016-07-13 01:31:18.000 195 12670.65 100.15 54545.32 88888.00 2016-07-13 01:31:18.125 195 12670.67 100.17 54545.35 88888.00 2016-07-13 01:31:18.250 195 12670.67 100.17 54545.35 88888.00 2016-07-13 01:31:18.375 195 12670.67 100.22 54545.32 88888.00 2016-07-13 01:31:18.500 195 12670.62 100.25 54545.38 88888.00 2016-07-13 01:31:18.625 195 12670.62 100.30 54545.38 88888.00 2016-07-13 01:31:18.750 195 12670.60 100.30 54545.35 88888.00 2016-07-13 01:31:18.875 195 12670.55 100.30 54545.35 88888.00 2016-07-13 01:31:19.000 195 12670.50 100.30 54545.32 88888.00 2016-07-13 01:31:19.125 195 12670.50 100.30 54545.35 88888.00 2016-07-13 01:31:19.250 195 12670.52 100.28 54545.40 88888.00 2016-07-13 01:31:19.375 195 12670.60 100.30 54545.40 88888.00 2016-07-13 01:31:19.500 195 12670.60 100.33 54545.40 88888.00 2016-07-13 01:31:19.625 195 12670.52 100.38 54545.38 88888.00 2016-07-13 01:31:19.750 195 12670.50 100.35 54545.38 88888.00 2016-07-13 01:31:19.875 195 12670.52 100.38 54545.38 88888.00 2016-07-13 01:31:20.000 195 12670.60 100.38 54545.35 88888.00 2016-07-13 01:31:20.125 195 12670.62 100.40 54545.38 88888.00 2016-07-13 01:31:20.250 195 12670.50 100.40 54545.38 88888.00 2016-07-13 01:31:20.375 195 12670.42 100.42 54545.38 88888.00 2016-07-13 01:31:20.500 195 12670.42 100.40 54545.40 88888.00 2016-07-13 01:31:20.625 195 12670.48 100.42 54545.38 88888.00 2016-07-13 01:31:20.750 195 12670.45 100.40 54545.38 88888.00 2016-07-13 01:31:20.875 195 12670.42 100.40 54545.40 88888.00 2016-07-13 01:31:21.000 195 12670.40 100.42 54545.40 88888.00 2016-07-13 01:31:21.125 195 12670.38 100.42 54545.40 88888.00 2016-07-13 01:31:21.250 195 12670.42 100.42 54545.38 88888.00 2016-07-13 01:31:21.375 195 12670.48 100.42 54545.40 88888.00 2016-07-13 01:31:21.500 195 12670.45 100.42 54545.40 88888.00 2016-07-13 01:31:21.625 195 12670.42 100.45 54545.40 88888.00 2016-07-13 01:31:21.750 195 12670.33 100.42 54545.38 88888.00 2016-07-13 01:31:21.875 195 12670.30 100.38 54545.35 88888.00 2016-07-13 01:31:22.000 195 12670.33 100.40 54545.38 88888.00 2016-07-13 01:31:22.125 195 12670.35 100.45 54545.38 88888.00 2016-07-13 01:31:22.250 195 12670.35 100.42 54545.40 88888.00 2016-07-13 01:31:22.375 195 12670.38 100.40 54545.38 88888.00 2016-07-13 01:31:22.500 195 12670.38 100.42 54545.38 88888.00 2016-07-13 01:31:22.625 195 12670.33 100.40 54545.35 88888.00 2016-07-13 01:31:22.750 195 12670.30 100.40 54545.35 88888.00 2016-07-13 01:31:22.875 195 12670.27 100.40 54545.35 88888.00 2016-07-13 01:31:23.000 195 12670.25 100.40 54545.35 88888.00 2016-07-13 01:31:23.125 195 12670.17 100.40 54545.35 88888.00 2016-07-13 01:31:23.250 195 12670.15 100.38 54545.35 88888.00 2016-07-13 01:31:23.375 195 12670.17 100.38 54545.32 88888.00 2016-07-13 01:31:23.500 195 12670.23 100.40 54545.35 88888.00 2016-07-13 01:31:23.625 195 12670.17 100.38 54545.38 88888.00 2016-07-13 01:31:23.750 195 12670.12 100.38 54545.38 88888.00 2016-07-13 01:31:23.875 195 12670.15 100.38 54545.38 88888.00 2016-07-13 01:31:24.000 195 12670.17 100.38 54545.35 88888.00 2016-07-13 01:31:24.125 195 12670.17 100.38 54545.35 88888.00 2016-07-13 01:31:24.250 195 12670.08 100.38 54545.38 88888.00 2016-07-13 01:31:24.375 195 12670.05 100.38 54545.38 88888.00 2016-07-13 01:31:24.500 195 12670.08 100.35 54545.40 88888.00 2016-07-13 01:31:24.625 195 12670.05 100.33 54545.40 88888.00 2016-07-13 01:31:24.750 195 12670.08 100.35 54545.40 88888.00 2016-07-13 01:31:24.875 195 12670.15 100.38 54545.43 88888.00 2016-07-13 01:31:25.000 195 12670.15 100.38 54545.40 88888.00 2016-07-13 01:31:25.125 195 12670.10 100.33 54545.43 88888.00 2016-07-13 01:31:25.250 195 12670.08 100.33 54545.43 88888.00 2016-07-13 01:31:25.375 195 12670.05 100.28 54545.45 88888.00 2016-07-13 01:31:25.500 195 12670.10 100.30 54545.45 88888.00 2016-07-13 01:31:25.625 195 12670.08 100.33 54545.43 88888.00 2016-07-13 01:31:25.750 195 12670.02 100.28 54545.40 88888.00 2016-07-13 01:31:25.875 195 12670.00 100.28 54545.40 88888.00 2016-07-13 01:31:26.000 195 12670.00 100.30 54545.43 88888.00 2016-07-13 01:31:26.125 195 12670.05 100.30 54545.45 88888.00 2016-07-13 01:31:26.250 195 12670.02 100.22 54545.45 88888.00 2016-07-13 01:31:26.375 195 12670.02 100.22 54545.45 88888.00 2016-07-13 01:31:26.500 195 12670.05 100.22 54545.45 88888.00 2016-07-13 01:31:26.625 195 12670.08 100.22 54545.45 88888.00 2016-07-13 01:31:26.750 195 12670.08 100.22 54545.45 88888.00 2016-07-13 01:31:26.875 195 12670.08 100.17 54545.45 88888.00 2016-07-13 01:31:27.000 195 12670.12 100.20 54545.47 88888.00 2016-07-13 01:31:27.125 195 12670.08 100.17 54545.45 88888.00 2016-07-13 01:31:27.250 195 12670.08 100.10 54545.45 88888.00 2016-07-13 01:31:27.375 195 12670.20 100.12 54545.45 88888.00 2016-07-13 01:31:27.500 195 12670.15 100.12 54545.47 88888.00 2016-07-13 01:31:27.625 195 12670.00 100.10 54545.45 88888.00 2016-07-13 01:31:27.750 195 12670.00 100.08 54545.45 88888.00 2016-07-13 01:31:27.875 195 12670.10 100.08 54545.47 88888.00 2016-07-13 01:31:28.000 195 12670.15 100.05 54545.47 88888.00 2016-07-13 01:31:28.125 195 12670.12 100.08 54545.50 88888.00 2016-07-13 01:31:28.250 195 12670.15 100.00 54545.47 88888.00 2016-07-13 01:31:28.375 195 12670.20 100.00 54545.45 88888.00 2016-07-13 01:31:28.500 195 12670.12 100.00 54545.43 88888.00 2016-07-13 01:31:28.625 195 12670.15 100.00 54545.45 88888.00 2016-07-13 01:31:28.750 195 12670.08 99.97 54545.45 88888.00 2016-07-13 01:31:28.875 195 12670.02 99.95 54545.45 88888.00 2016-07-13 01:31:29.000 195 12670.00 99.92 54545.45 88888.00 2016-07-13 01:31:29.125 195 12670.08 99.95 54545.45 88888.00 2016-07-13 01:31:29.250 195 12670.00 99.95 54545.47 88888.00 2016-07-13 01:31:29.375 195 12670.02 99.90 54545.45 88888.00 2016-07-13 01:31:29.500 195 12669.95 99.88 54545.45 88888.00 2016-07-13 01:31:29.625 195 12669.98 99.88 54545.45 88888.00 2016-07-13 01:31:29.750 195 12669.95 99.85 54545.47 88888.00 2016-07-13 01:31:29.875 195 12669.92 99.83 54545.47 88888.00 2016-07-13 01:31:30.000 195 12669.88 99.80 54545.47 88888.00 2016-07-13 01:31:30.125 195 12669.85 99.80 54545.47 88888.00 2016-07-13 01:31:30.250 195 12669.83 99.80 54545.50 88888.00 2016-07-13 01:31:30.375 195 12669.88 99.78 54545.50 88888.00 2016-07-13 01:31:30.500 195 12669.90 99.75 54545.53 88888.00 2016-07-13 01:31:30.625 195 12669.92 99.75 54545.55 88888.00 2016-07-13 01:31:30.750 195 12669.90 99.78 54545.57 88888.00 2016-07-13 01:31:30.875 195 12669.90 99.75 54545.57 88888.00 2016-07-13 01:31:31.000 195 12669.88 99.70 54545.53 88888.00 2016-07-13 01:31:31.125 195 12669.83 99.67 54545.55 88888.00 2016-07-13 01:31:31.250 195 12669.80 99.65 54545.57 88888.00 2016-07-13 01:31:31.375 195 12669.90 99.65 54545.60 88888.00 2016-07-13 01:31:31.500 195 12669.90 99.67 54545.60 88888.00 2016-07-13 01:31:31.625 195 12669.80 99.65 54545.57 88888.00 2016-07-13 01:31:31.750 195 12669.75 99.65 54545.57 88888.00 2016-07-13 01:31:31.875 195 12669.73 99.65 54545.57 88888.00 2016-07-13 01:31:32.000 195 12669.75 99.60 54545.57 88888.00 2016-07-13 01:31:32.125 195 12669.73 99.60 54545.60 88888.00 2016-07-13 01:31:32.250 195 12669.70 99.60 54545.60 88888.00 2016-07-13 01:31:32.375 195 12669.73 99.60 54545.60 88888.00 2016-07-13 01:31:32.500 195 12669.73 99.60 54545.57 88888.00 2016-07-13 01:31:32.625 195 12669.67 99.55 54545.60 88888.00 2016-07-13 01:31:32.750 195 12669.65 99.55 54545.62 88888.00 2016-07-13 01:31:32.875 195 12669.65 99.53 54545.62 88888.00 2016-07-13 01:31:33.000 195 12669.62 99.47 54545.62 88888.00 2016-07-13 01:31:33.125 195 12669.62 99.50 54545.65 88888.00 2016-07-13 01:31:33.250 195 12669.62 99.47 54545.65 88888.00 2016-07-13 01:31:33.375 195 12669.65 99.47 54545.65 88888.00 2016-07-13 01:31:33.500 195 12669.62 99.45 54545.62 88888.00 2016-07-13 01:31:33.625 195 12669.62 99.42 54545.65 88888.00 2016-07-13 01:31:33.750 195 12669.60 99.42 54545.65 88888.00 2016-07-13 01:31:33.875 195 12669.62 99.42 54545.68 88888.00 2016-07-13 01:31:34.000 195 12669.58 99.40 54545.65 88888.00 2016-07-13 01:31:34.125 195 12669.48 99.40 54545.65 88888.00 2016-07-13 01:31:34.250 195 12669.40 99.35 54545.68 88888.00 2016-07-13 01:31:34.375 195 12669.50 99.35 54545.68 88888.00 2016-07-13 01:31:34.500 195 12669.45 99.33 54545.65 88888.00 2016-07-13 01:31:34.625 195 12669.38 99.35 54545.65 88888.00 2016-07-13 01:31:34.750 195 12669.38 99.35 54545.65 88888.00 2016-07-13 01:31:34.875 195 12669.38 99.35 54545.68 88888.00 2016-07-13 01:31:35.000 195 12669.38 99.38 54545.65 88888.00 2016-07-13 01:31:35.125 195 12669.35 99.40 54545.65 88888.00 2016-07-13 01:31:35.250 195 12669.27 99.40 54545.68 88888.00 2016-07-13 01:31:35.375 195 12669.23 99.35 54545.65 88888.00 2016-07-13 01:31:35.500 195 12669.15 99.33 54545.65 88888.00 2016-07-13 01:31:35.625 195 12669.12 99.33 54545.68 88888.00 2016-07-13 01:31:35.750 195 12669.20 99.35 54545.70 88888.00 2016-07-13 01:31:35.875 195 12669.23 99.33 54545.68 88888.00 2016-07-13 01:31:36.000 195 12669.12 99.30 54545.68 88888.00 2016-07-13 01:31:36.125 195 12669.05 99.30 54545.70 88888.00 2016-07-13 01:31:36.250 195 12669.02 99.30 54545.72 88888.00 2016-07-13 01:31:36.375 195 12669.05 99.33 54545.75 88888.00 2016-07-13 01:31:36.500 195 12669.10 99.38 54545.78 88888.00 2016-07-13 01:31:36.625 195 12669.12 99.38 54545.80 88888.00 2016-07-13 01:31:36.750 195 12669.08 99.35 54545.78 88888.00 2016-07-13 01:31:36.875 195 12669.00 99.38 54545.78 88888.00 2016-07-13 01:31:37.000 195 12668.98 99.38 54545.80 88888.00 2016-07-13 01:31:37.125 195 12668.95 99.38 54545.80 88888.00 2016-07-13 01:31:37.250 195 12668.92 99.38 54545.82 88888.00 2016-07-13 01:31:37.375 195 12668.95 99.40 54545.82 88888.00 2016-07-13 01:31:37.500 195 12668.90 99.35 54545.82 88888.00 2016-07-13 01:31:37.625 195 12668.88 99.35 54545.82 88888.00 2016-07-13 01:31:37.750 195 12668.88 99.40 54545.82 88888.00 2016-07-13 01:31:37.875 195 12668.88 99.42 54545.82 88888.00 2016-07-13 01:31:38.000 195 12668.85 99.40 54545.82 88888.00 2016-07-13 01:31:38.125 195 12668.85 99.40 54545.82 88888.00 2016-07-13 01:31:38.250 195 12668.83 99.35 54545.82 88888.00 2016-07-13 01:31:38.375 195 12668.83 99.40 54545.82 88888.00 2016-07-13 01:31:38.500 195 12668.77 99.40 54545.85 88888.00 2016-07-13 01:31:38.625 195 12668.75 99.40 54545.85 88888.00 2016-07-13 01:31:38.750 195 12668.73 99.38 54545.85 88888.00 2016-07-13 01:31:38.875 195 12668.65 99.40 54545.85 88888.00 2016-07-13 01:31:39.000 195 12668.65 99.42 54545.88 88888.00 2016-07-13 01:31:39.125 195 12668.65 99.40 54545.88 88888.00 2016-07-13 01:31:39.250 195 12668.67 99.40 54545.88 88888.00 2016-07-13 01:31:39.375 195 12668.75 99.42 54545.85 88888.00 2016-07-13 01:31:39.500 195 12668.75 99.45 54545.82 88888.00 2016-07-13 01:31:39.625 195 12668.70 99.47 54545.82 88888.00 2016-07-13 01:31:39.750 195 12668.65 99.45 54545.85 88888.00 2016-07-13 01:31:39.875 195 12668.58 99.45 54545.85 88888.00 2016-07-13 01:31:40.000 195 12668.55 99.45 54545.82 88888.00 2016-07-13 01:31:40.125 195 12668.60 99.45 54545.85 88888.00 2016-07-13 01:31:40.250 195 12668.58 99.47 54545.85 88888.00 2016-07-13 01:31:40.375 195 12668.52 99.50 54545.85 88888.00 2016-07-13 01:31:40.500 195 12668.50 99.50 54545.82 88888.00 2016-07-13 01:31:40.625 195 12668.50 99.47 54545.80 88888.00 2016-07-13 01:31:40.750 195 12668.50 99.50 54545.80 88888.00 2016-07-13 01:31:40.875 195 12668.45 99.50 54545.80 88888.00 2016-07-13 01:31:41.000 195 12668.42 99.50 54545.78 88888.00 2016-07-13 01:31:41.125 195 12668.40 99.53 54545.80 88888.00 2016-07-13 01:31:41.250 195 12668.45 99.53 54545.82 88888.00 2016-07-13 01:31:41.375 195 12668.52 99.58 54545.82 88888.00 2016-07-13 01:31:41.500 195 12668.50 99.55 54545.80 88888.00 2016-07-13 01:31:41.625 195 12668.45 99.58 54545.80 88888.00 2016-07-13 01:31:41.750 195 12668.42 99.58 54545.80 88888.00 2016-07-13 01:31:41.875 195 12668.42 99.60 54545.80 88888.00 2016-07-13 01:31:42.000 195 12668.45 99.62 54545.82 88888.00 2016-07-13 01:31:42.125 195 12668.42 99.62 54545.82 88888.00 2016-07-13 01:31:42.250 195 12668.35 99.65 54545.85 88888.00 2016-07-13 01:31:42.375 195 12668.38 99.67 54545.82 88888.00 2016-07-13 01:31:42.500 195 12668.40 99.72 54545.82 88888.00 2016-07-13 01:31:42.625 195 12668.40 99.72 54545.82 88888.00 2016-07-13 01:31:42.750 195 12668.40 99.75 54545.85 88888.00 2016-07-13 01:31:42.875 195 12668.45 99.78 54545.85 88888.00 2016-07-13 01:31:43.000 195 12668.48 99.78 54545.80 88888.00 2016-07-13 01:31:43.125 195 12668.50 99.78 54545.82 88888.00 2016-07-13 01:31:43.250 195 12668.42 99.75 54545.82 88888.00 2016-07-13 01:31:43.375 195 12668.40 99.78 54545.85 88888.00 2016-07-13 01:31:43.500 195 12668.45 99.83 54545.88 88888.00 2016-07-13 01:31:43.625 195 12668.42 99.80 54545.85 88888.00 2016-07-13 01:31:43.750 195 12668.33 99.83 54545.85 88888.00 2016-07-13 01:31:43.875 195 12668.30 99.88 54545.85 88888.00 2016-07-13 01:31:44.000 195 12668.38 99.88 54545.82 88888.00 2016-07-13 01:31:44.125 195 12668.38 99.85 54545.85 88888.00 2016-07-13 01:31:44.250 195 12668.42 99.85 54545.85 88888.00 2016-07-13 01:31:44.375 195 12668.50 99.88 54545.82 88888.00 2016-07-13 01:31:44.500 195 12668.42 99.90 54545.82 88888.00 2016-07-13 01:31:44.625 195 12668.35 99.92 54545.85 88888.00 2016-07-13 01:31:44.750 195 12668.35 99.92 54545.88 88888.00 2016-07-13 01:31:44.875 195 12668.27 99.92 54545.88 88888.00 2016-07-13 01:31:45.000 195 12668.30 99.92 54545.85 88888.00 2016-07-13 01:31:45.125 195 12668.33 99.90 54545.88 88888.00 2016-07-13 01:31:45.250 195 12668.30 99.92 54545.85 88888.00 2016-07-13 01:31:45.375 195 12668.30 99.95 54545.85 88888.00 2016-07-13 01:31:45.500 195 12668.27 99.90 54545.82 88888.00 2016-07-13 01:31:45.625 195 12668.30 99.90 54545.82 88888.00 2016-07-13 01:31:45.750 195 12668.27 99.92 54545.80 88888.00 2016-07-13 01:31:45.875 195 12668.33 99.92 54545.82 88888.00 2016-07-13 01:31:46.000 195 12668.38 99.95 54545.82 88888.00 2016-07-13 01:31:46.125 195 12668.38 99.92 54545.82 88888.00 2016-07-13 01:31:46.250 195 12668.27 99.92 54545.82 88888.00 2016-07-13 01:31:46.375 195 12668.27 99.95 54545.82 88888.00 2016-07-13 01:31:46.500 195 12668.23 99.95 54545.80 88888.00 2016-07-13 01:31:46.625 195 12668.23 99.97 54545.80 88888.00 2016-07-13 01:31:46.750 195 12668.23 99.97 54545.75 88888.00 2016-07-13 01:31:46.875 195 12668.17 99.97 54545.80 88888.00 2016-07-13 01:31:47.000 195 12668.20 100.00 54545.78 88888.00 2016-07-13 01:31:47.125 195 12668.25 100.00 54545.78 88888.00 2016-07-13 01:31:47.250 195 12668.20 99.95 54545.78 88888.00 2016-07-13 01:31:47.375 195 12668.23 99.95 54545.78 88888.00 2016-07-13 01:31:47.500 195 12668.25 100.03 54545.78 88888.00 2016-07-13 01:31:47.625 195 12668.38 100.03 54545.78 88888.00 2016-07-13 01:31:47.750 195 12668.35 99.97 54545.78 88888.00 2016-07-13 01:31:47.875 195 12668.33 99.97 54545.75 88888.00 2016-07-13 01:31:48.000 195 12668.25 99.97 54545.75 88888.00 2016-07-13 01:31:48.125 195 12668.17 99.97 54545.75 88888.00 2016-07-13 01:31:48.250 195 12668.10 99.95 54545.78 88888.00 2016-07-13 01:31:48.375 195 12668.15 100.00 54545.78 88888.00 2016-07-13 01:31:48.500 195 12668.20 100.03 54545.80 88888.00 2016-07-13 01:31:48.625 195 12668.15 100.03 54545.80 88888.00 2016-07-13 01:31:48.750 195 12668.08 100.03 54545.82 88888.00 2016-07-13 01:31:48.875 195 12668.12 100.05 54545.82 88888.00 2016-07-13 01:31:49.000 195 12668.20 100.03 54545.80 88888.00 2016-07-13 01:31:49.125 195 12668.12 100.00 54545.82 88888.00 2016-07-13 01:31:49.250 195 12668.00 99.97 54545.85 88888.00 2016-07-13 01:31:49.375 195 12668.05 100.00 54545.85 88888.00 2016-07-13 01:31:49.500 195 12668.15 100.00 54545.88 88888.00 2016-07-13 01:31:49.625 195 12668.15 99.97 54545.85 88888.00 2016-07-13 01:31:49.750 195 12668.10 99.95 54545.85 88888.00 2016-07-13 01:31:49.875 195 12668.10 99.97 54545.85 88888.00 2016-07-13 01:31:50.000 195 12668.08 99.97 54545.85 88888.00 2016-07-13 01:31:50.125 195 12668.05 99.97 54545.90 88888.00 2016-07-13 01:31:50.250 195 12668.02 99.97 54545.90 88888.00 2016-07-13 01:31:50.375 195 12668.02 99.95 54545.88 88888.00 2016-07-13 01:31:50.500 195 12668.00 99.92 54545.85 88888.00 2016-07-13 01:31:50.625 195 12668.08 99.95 54545.85 88888.00 2016-07-13 01:31:50.750 195 12668.12 99.95 54545.88 88888.00 2016-07-13 01:31:50.875 195 12668.08 99.92 54545.88 88888.00 2016-07-13 01:31:51.000 195 12668.05 99.92 54545.90 88888.00 2016-07-13 01:31:51.125 195 12668.05 99.92 54545.90 88888.00 2016-07-13 01:31:51.250 195 12668.02 99.85 54545.90 88888.00 2016-07-13 01:31:51.375 195 12668.02 99.88 54545.90 88888.00 2016-07-13 01:31:51.500 195 12668.00 99.88 54545.90 88888.00 2016-07-13 01:31:51.625 195 12668.00 99.85 54545.90 88888.00 2016-07-13 01:31:51.750 195 12667.92 99.85 54545.90 88888.00 2016-07-13 01:31:51.875 195 12667.92 99.83 54545.90 88888.00 2016-07-13 01:31:52.000 195 12667.95 99.80 54545.90 88888.00 2016-07-13 01:31:52.125 195 12667.95 99.80 54545.93 88888.00 2016-07-13 01:31:52.250 195 12667.92 99.78 54545.95 88888.00 2016-07-13 01:31:52.375 195 12667.92 99.78 54545.93 88888.00 2016-07-13 01:31:52.500 195 12667.88 99.75 54545.93 88888.00 2016-07-13 01:31:52.625 195 12667.88 99.75 54545.90 88888.00 2016-07-13 01:31:52.750 195 12667.98 99.75 54545.90 88888.00 2016-07-13 01:31:52.875 195 12667.95 99.72 54545.88 88888.00 2016-07-13 01:31:53.000 195 12667.92 99.70 54545.85 88888.00 2016-07-13 01:31:53.125 195 12667.90 99.72 54545.90 88888.00 2016-07-13 01:31:53.250 195 12667.85 99.70 54545.90 88888.00 2016-07-13 01:31:53.375 195 12667.80 99.67 54545.90 88888.00 2016-07-13 01:31:53.500 195 12667.80 99.67 54545.90 88888.00 2016-07-13 01:31:53.625 195 12667.85 99.70 54545.93 88888.00 2016-07-13 01:31:53.750 195 12667.83 99.65 54545.93 88888.00 2016-07-13 01:31:53.875 195 12667.80 99.62 54545.90 88888.00 2016-07-13 01:31:54.000 195 12667.85 99.58 54545.90 88888.00 2016-07-13 01:31:54.125 195 12667.90 99.60 54545.95 88888.00 2016-07-13 01:31:54.250 195 12667.88 99.58 54545.95 88888.00 2016-07-13 01:31:54.375 195 12667.90 99.60 54545.95 88888.00 2016-07-13 01:31:54.500 195 12667.83 99.60 54545.95 88888.00 2016-07-13 01:31:54.625 195 12667.77 99.58 54545.97 88888.00 2016-07-13 01:31:54.750 195 12667.77 99.58 54546.00 88888.00 2016-07-13 01:31:54.875 195 12667.77 99.58 54546.03 88888.00 2016-07-13 01:31:55.000 195 12667.80 99.58 54546.03 88888.00 2016-07-13 01:31:55.125 195 12667.77 99.53 54546.03 88888.00 2016-07-13 01:31:55.250 195 12667.73 99.53 54546.00 88888.00 2016-07-13 01:31:55.375 195 12667.75 99.50 54545.95 88888.00 2016-07-13 01:31:55.500 195 12667.70 99.50 54546.00 88888.00 2016-07-13 01:31:55.625 195 12667.62 99.53 54546.05 88888.00 2016-07-13 01:31:55.750 195 12667.62 99.50 54546.05 88888.00 2016-07-13 01:31:55.875 195 12667.62 99.47 54546.05 88888.00 2016-07-13 01:31:56.000 195 12667.55 99.45 54546.05 88888.00 2016-07-13 01:31:56.125 195 12667.52 99.42 54546.03 88888.00 2016-07-13 01:31:56.250 195 12667.52 99.40 54546.03 88888.00 2016-07-13 01:31:56.375 195 12667.58 99.40 54546.05 88888.00 2016-07-13 01:31:56.500 195 12667.58 99.40 54546.07 88888.00 2016-07-13 01:31:56.625 195 12667.60 99.38 54546.05 88888.00 2016-07-13 01:31:56.750 195 12667.50 99.40 54546.05 88888.00 2016-07-13 01:31:56.875 195 12667.48 99.40 54546.05 88888.00 2016-07-13 01:31:57.000 195 12667.45 99.35 54546.07 88888.00 2016-07-13 01:31:57.125 195 12667.40 99.35 54546.10 88888.00 2016-07-13 01:31:57.250 195 12667.38 99.35 54546.10 88888.00 2016-07-13 01:31:57.375 195 12667.48 99.33 54546.10 88888.00 2016-07-13 01:31:57.500 195 12667.50 99.30 54546.07 88888.00 2016-07-13 01:31:57.625 195 12667.50 99.30 54546.07 88888.00 2016-07-13 01:31:57.750 195 12667.48 99.33 54546.07 88888.00 2016-07-13 01:31:57.875 195 12667.42 99.30 54546.07 88888.00 2016-07-13 01:31:58.000 195 12667.38 99.30 54546.07 88888.00 2016-07-13 01:31:58.125 195 12667.35 99.28 54546.10 88888.00 2016-07-13 01:31:58.250 195 12667.30 99.30 54546.10 88888.00 2016-07-13 01:31:58.375 195 12667.35 99.30 54546.10 88888.00 2016-07-13 01:31:58.500 195 12667.38 99.28 54546.05 88888.00 2016-07-13 01:31:58.625 195 12667.40 99.25 54546.05 88888.00 2016-07-13 01:31:58.750 195 12667.38 99.25 54546.05 88888.00 2016-07-13 01:31:58.875 195 12667.40 99.25 54546.03 88888.00 2016-07-13 01:31:59.000 195 12667.38 99.25 54546.05 88888.00 2016-07-13 01:31:59.125 195 12667.40 99.25 54546.07 88888.00 2016-07-13 01:31:59.250 195 12667.40 99.22 54546.07 88888.00 2016-07-13 01:31:59.375 195 12667.38 99.22 54546.07 88888.00 2016-07-13 01:31:59.500 195 12667.30 99.20 54546.05 88888.00 2016-07-13 01:31:59.625 195 12667.38 99.22 54546.07 88888.00 2016-07-13 01:31:59.750 195 12667.33 99.22 54546.10 88888.00 2016-07-13 01:31:59.875 195 12667.27 99.20 54546.10 88888.00 2016-07-13 01:32:00.000 195 12667.17 99.22 54546.07 88888.00 2016-07-13 01:32:00.125 195 12667.10 99.20 54546.07 88888.00 2016-07-13 01:32:00.250 195 12667.12 99.20 54546.12 88888.00 2016-07-13 01:32:00.375 195 12667.17 99.25 54546.12 88888.00 2016-07-13 01:32:00.500 195 12667.17 99.25 54546.10 88888.00 2016-07-13 01:32:00.625 195 12667.17 99.22 54546.07 88888.00 2016-07-13 01:32:00.750 195 12667.15 99.22 54546.12 88888.00 2016-07-13 01:32:00.875 195 12667.12 99.25 54546.18 88888.00 2016-07-13 01:32:01.000 195 12667.10 99.22 54546.15 88888.00 2016-07-13 01:32:01.125 195 12667.10 99.22 54546.15 88888.00 2016-07-13 01:32:01.250 195 12667.12 99.22 54546.15 88888.00 2016-07-13 01:32:01.375 195 12667.12 99.20 54546.15 88888.00 2016-07-13 01:32:01.500 195 12667.08 99.20 54546.15 88888.00 2016-07-13 01:32:01.625 195 12667.05 99.20 54546.15 88888.00 2016-07-13 01:32:01.750 195 12667.08 99.22 54546.15 88888.00 2016-07-13 01:32:01.875 195 12667.10 99.25 54546.15 88888.00 2016-07-13 01:32:02.000 195 12667.02 99.25 54546.15 88888.00 2016-07-13 01:32:02.125 195 12666.98 99.28 54546.15 88888.00 2016-07-13 01:32:02.250 195 12667.02 99.28 54546.15 88888.00 2016-07-13 01:32:02.375 195 12667.08 99.28 54546.12 88888.00 2016-07-13 01:32:02.500 195 12667.05 99.28 54546.15 88888.00 2016-07-13 01:32:02.625 195 12666.98 99.28 54546.15 88888.00 2016-07-13 01:32:02.750 195 12667.05 99.25 54546.15 88888.00 2016-07-13 01:32:02.875 195 12667.08 99.28 54546.12 88888.00 2016-07-13 01:32:03.000 195 12667.05 99.25 54546.12 88888.00 2016-07-13 01:32:03.125 195 12667.02 99.28 54546.15 88888.00 2016-07-13 01:32:03.250 195 12666.98 99.33 54546.12 88888.00 2016-07-13 01:32:03.375 195 12666.98 99.30 54546.10 88888.00 2016-07-13 01:32:03.500 195 12666.88 99.28 54546.07 88888.00 2016-07-13 01:32:03.625 195 12666.90 99.28 54546.07 88888.00 2016-07-13 01:32:03.750 195 12666.95 99.28 54546.10 88888.00 2016-07-13 01:32:03.875 195 12667.00 99.30 54546.12 88888.00 2016-07-13 01:32:04.000 195 12667.00 99.30 54546.10 88888.00 2016-07-13 01:32:04.125 195 12666.92 99.30 54546.10 88888.00 2016-07-13 01:32:04.250 195 12666.92 99.28 54546.12 88888.00 2016-07-13 01:32:04.375 195 12666.98 99.30 54546.10 88888.00 2016-07-13 01:32:04.500 195 12667.00 99.30 54546.10 88888.00 2016-07-13 01:32:04.625 195 12666.95 99.30 54546.07 88888.00 2016-07-13 01:32:04.750 195 12666.88 99.33 54546.07 88888.00 2016-07-13 01:32:04.875 195 12666.85 99.30 54546.05 88888.00 2016-07-13 01:32:05.000 195 12666.95 99.28 54546.05 88888.00 2016-07-13 01:32:05.125 195 12667.05 99.30 54546.07 88888.00 2016-07-13 01:32:05.250 195 12666.98 99.35 54546.07 88888.00 2016-07-13 01:32:05.375 195 12667.00 99.38 54546.07 88888.00 2016-07-13 01:32:05.500 195 12666.98 99.35 54546.05 88888.00 2016-07-13 01:32:05.625 195 12666.98 99.35 54546.03 88888.00 2016-07-13 01:32:05.750 195 12667.00 99.35 54546.07 88888.00 2016-07-13 01:32:05.875 195 12666.95 99.38 54546.10 88888.00 2016-07-13 01:32:06.000 195 12666.92 99.38 54546.05 88888.00 2016-07-13 01:32:06.125 195 12666.85 99.38 54546.03 88888.00 2016-07-13 01:32:06.250 195 12666.85 99.35 54546.07 88888.00 2016-07-13 01:32:06.375 195 12666.88 99.38 54546.07 88888.00 2016-07-13 01:32:06.500 195 12666.83 99.40 54546.10 88888.00 2016-07-13 01:32:06.625 195 12666.88 99.38 54546.10 88888.00 2016-07-13 01:32:06.750 195 12666.88 99.40 54546.12 88888.00 2016-07-13 01:32:06.875 195 12666.90 99.42 54546.10 88888.00 2016-07-13 01:32:07.000 195 12666.92 99.42 54546.07 88888.00 2016-07-13 01:32:07.125 195 12666.88 99.40 54546.07 88888.00 2016-07-13 01:32:07.250 195 12666.80 99.38 54546.10 88888.00 2016-07-13 01:32:07.375 195 12666.83 99.42 54546.12 88888.00 2016-07-13 01:32:07.500 195 12666.85 99.45 54546.12 88888.00 2016-07-13 01:32:07.625 195 12666.90 99.45 54546.10 88888.00 2016-07-13 01:32:07.750 195 12666.85 99.42 54546.10 88888.00 2016-07-13 01:32:07.875 195 12666.83 99.45 54546.10 88888.00 2016-07-13 01:32:08.000 195 12666.83 99.47 54546.10 88888.00 2016-07-13 01:32:08.125 195 12666.80 99.47 54546.12 88888.00 2016-07-13 01:32:08.250 195 12666.77 99.47 54546.12 88888.00 2016-07-13 01:32:08.375 195 12666.77 99.47 54546.12 88888.00 2016-07-13 01:32:08.500 195 12666.80 99.47 54546.10 88888.00 2016-07-13 01:32:08.625 195 12666.85 99.47 54546.07 88888.00 2016-07-13 01:32:08.750 195 12666.80 99.47 54546.12 88888.00 2016-07-13 01:32:08.875 195 12666.77 99.47 54546.10 88888.00 2016-07-13 01:32:09.000 195 12666.77 99.45 54546.10 88888.00 2016-07-13 01:32:09.125 195 12666.83 99.45 54546.07 88888.00 2016-07-13 01:32:09.250 195 12666.83 99.45 54546.07 88888.00 2016-07-13 01:32:09.375 195 12666.88 99.50 54546.07 88888.00 2016-07-13 01:32:09.500 195 12666.80 99.53 54546.07 88888.00 2016-07-13 01:32:09.625 195 12666.75 99.50 54546.07 88888.00 2016-07-13 01:32:09.750 195 12666.83 99.45 54546.07 88888.00 2016-07-13 01:32:09.875 195 12666.85 99.47 54546.05 88888.00 2016-07-13 01:32:10.000 195 12666.80 99.45 54546.03 88888.00 2016-07-13 01:32:10.125 195 12666.77 99.47 54546.07 88888.00 2016-07-13 01:32:10.250 195 12666.80 99.47 54546.12 88888.00 2016-07-13 01:32:10.375 195 12666.80 99.47 54546.07 88888.00 2016-07-13 01:32:10.500 195 12666.77 99.45 54546.07 88888.00 2016-07-13 01:32:10.625 195 12666.77 99.42 54546.05 88888.00 2016-07-13 01:32:10.750 195 12666.77 99.45 54546.03 88888.00 2016-07-13 01:32:10.875 195 12666.77 99.47 54546.03 88888.00 2016-07-13 01:32:11.000 195 12666.83 99.50 54546.00 88888.00 2016-07-13 01:32:11.125 195 12666.85 99.47 54546.00 88888.00 2016-07-13 01:32:11.250 195 12666.85 99.47 54546.00 88888.00 2016-07-13 01:32:11.375 195 12666.90 99.47 54545.97 88888.00 2016-07-13 01:32:11.500 195 12666.90 99.45 54545.97 88888.00 2016-07-13 01:32:11.625 195 12666.88 99.45 54546.00 88888.00 2016-07-13 01:32:11.750 195 12666.88 99.47 54546.00 88888.00 2016-07-13 01:32:11.875 195 12666.90 99.47 54546.03 88888.00 2016-07-13 01:32:12.000 195 12666.90 99.45 54546.00 88888.00 2016-07-13 01:32:12.125 195 12666.88 99.42 54546.00 88888.00 2016-07-13 01:32:12.250 195 12666.83 99.42 54545.97 88888.00 2016-07-13 01:32:12.375 195 12666.88 99.47 54546.00 88888.00 2016-07-13 01:32:12.500 195 12666.92 99.50 54546.00 88888.00 2016-07-13 01:32:12.625 195 12666.90 99.47 54546.00 88888.00 2016-07-13 01:32:12.750 195 12666.88 99.45 54546.03 88888.00 2016-07-13 01:32:12.875 195 12666.88 99.47 54546.03 88888.00 2016-07-13 01:32:13.000 195 12666.92 99.45 54546.03 88888.00 2016-07-13 01:32:13.125 195 12666.90 99.50 54546.03 88888.00 2016-07-13 01:32:13.250 195 12666.80 99.47 54546.03 88888.00 2016-07-13 01:32:13.375 195 12666.88 99.50 54546.03 88888.00 2016-07-13 01:32:13.500 195 12666.98 99.50 54546.00 88888.00 2016-07-13 01:32:13.625 195 12666.98 99.50 54546.03 88888.00 2016-07-13 01:32:13.750 195 12666.92 99.50 54546.03 88888.00 2016-07-13 01:32:13.875 195 12666.95 99.47 54546.03 88888.00 2016-07-13 01:32:14.000 195 12667.00 99.45 54546.03 88888.00 2016-07-13 01:32:14.125 195 12666.98 99.42 54546.03 88888.00 2016-07-13 01:32:14.250 195 12666.92 99.42 54546.03 88888.00 2016-07-13 01:32:14.375 195 12666.92 99.42 54546.00 88888.00 2016-07-13 01:32:14.500 195 12666.92 99.42 54546.05 88888.00 2016-07-13 01:32:14.625 195 12666.95 99.40 54546.05 88888.00 2016-07-13 01:32:14.750 195 12666.95 99.40 54546.05 88888.00 2016-07-13 01:32:14.875 195 12666.98 99.42 54546.07 88888.00 2016-07-13 01:32:15.000 195 12667.02 99.38 54546.05 88888.00 2016-07-13 01:32:15.125 195 12667.00 99.33 54546.07 88888.00 2016-07-13 01:32:15.250 195 12666.95 99.33 54546.05 88888.00 2016-07-13 01:32:15.375 195 12666.98 99.35 54546.05 88888.00 2016-07-13 01:32:15.500 195 12667.00 99.33 54546.05 88888.00 2016-07-13 01:32:15.625 195 12667.00 99.33 54546.05 88888.00 2016-07-13 01:32:15.750 195 12666.98 99.33 54546.07 88888.00 2016-07-13 01:32:15.875 195 12666.95 99.30 54546.07 88888.00 2016-07-13 01:32:16.000 195 12667.02 99.30 54546.07 88888.00 2016-07-13 01:32:16.125 195 12667.00 99.28 54546.07 88888.00 2016-07-13 01:32:16.250 195 12666.98 99.25 54546.10 88888.00 2016-07-13 01:32:16.375 195 12667.00 99.25 54546.07 88888.00 2016-07-13 01:32:16.500 195 12666.98 99.25 54546.05 88888.00 2016-07-13 01:32:16.625 195 12666.98 99.22 54546.05 88888.00 2016-07-13 01:32:16.750 195 12667.00 99.20 54546.03 88888.00 2016-07-13 01:32:16.875 195 12666.92 99.17 54546.00 88888.00 2016-07-13 01:32:17.000 195 12666.98 99.15 54546.00 88888.00 2016-07-13 01:32:17.125 195 12666.95 99.12 54546.00 88888.00 2016-07-13 01:32:17.250 195 12666.83 99.10 54546.00 88888.00 2016-07-13 01:32:17.375 195 12666.88 99.10 54546.05 88888.00 2016-07-13 01:32:17.500 195 12666.88 99.10 54546.03 88888.00 2016-07-13 01:32:17.625 195 12666.90 99.08 54546.03 88888.00 2016-07-13 01:32:17.750 195 12666.85 99.08 54546.03 88888.00 2016-07-13 01:32:17.875 195 12666.83 99.08 54546.03 88888.00 2016-07-13 01:32:18.000 195 12666.92 99.05 54546.00 88888.00 2016-07-13 01:32:18.125 195 12666.95 99.03 54546.03 88888.00 2016-07-13 01:32:18.250 195 12666.90 99.00 54546.05 88888.00 2016-07-13 01:32:18.375 195 12666.90 99.00 54546.05 88888.00 2016-07-13 01:32:18.500 195 12666.90 99.00 54546.10 88888.00 2016-07-13 01:32:18.625 195 12666.92 99.03 54546.10 88888.00 2016-07-13 01:32:18.750 195 12666.95 99.00 54546.10 88888.00 2016-07-13 01:32:18.875 195 12666.90 98.97 54546.10 88888.00 2016-07-13 01:32:19.000 195 12666.83 98.90 54546.10 88888.00 2016-07-13 01:32:19.125 195 12666.83 98.92 54546.12 88888.00 2016-07-13 01:32:19.250 195 12666.92 98.95 54546.15 88888.00 2016-07-13 01:32:19.375 195 12666.92 98.95 54546.12 88888.00 2016-07-13 01:32:19.500 195 12666.88 98.90 54546.12 88888.00 2016-07-13 01:32:19.625 195 12666.83 98.90 54546.12 88888.00 2016-07-13 01:32:19.750 195 12666.85 98.88 54546.12 88888.00 2016-07-13 01:32:19.875 195 12666.90 98.85 54546.12 88888.00 2016-07-13 01:32:20.000 195 12666.92 98.83 54546.12 88888.00 2016-07-13 01:32:20.125 195 12666.90 98.80 54546.12 88888.00 2016-07-13 01:32:20.250 195 12666.92 98.75 54546.12 88888.00 2016-07-13 01:32:20.375 195 12666.95 98.78 54546.15 88888.00 2016-07-13 01:32:20.500 195 12666.90 98.78 54546.15 88888.00 2016-07-13 01:32:20.625 195 12666.90 98.78 54546.15 88888.00 2016-07-13 01:32:20.750 195 12666.85 98.78 54546.15 88888.00 2016-07-13 01:32:20.875 195 12666.80 98.70 54546.15 88888.00 2016-07-13 01:32:21.000 195 12666.80 98.65 54546.12 88888.00 2016-07-13 01:32:21.125 195 12666.83 98.67 54546.15 88888.00 2016-07-13 01:32:21.250 195 12666.75 98.67 54546.18 88888.00 2016-07-13 01:32:21.375 195 12666.73 98.67 54546.18 88888.00 2016-07-13 01:32:21.500 195 12666.73 98.62 54546.20 88888.00 2016-07-13 01:32:21.625 195 12666.75 98.62 54546.20 88888.00 2016-07-13 01:32:21.750 195 12666.73 98.58 54546.20 88888.00 2016-07-13 01:32:21.875 195 12666.67 98.55 54546.22 88888.00 2016-07-13 01:32:22.000 195 12666.67 98.53 54546.20 88888.00 2016-07-13 01:32:22.125 195 12666.70 98.53 54546.20 88888.00 2016-07-13 01:32:22.250 195 12666.62 98.47 54546.20 88888.00 2016-07-13 01:32:22.375 195 12666.65 98.47 54546.18 88888.00 2016-07-13 01:32:22.500 195 12666.67 98.45 54546.15 88888.00 2016-07-13 01:32:22.625 195 12666.67 98.45 54546.15 88888.00 2016-07-13 01:32:22.750 195 12666.67 98.45 54546.18 88888.00 2016-07-13 01:32:22.875 195 12666.62 98.42 54546.15 88888.00 2016-07-13 01:32:23.000 195 12666.55 98.42 54546.15 88888.00 2016-07-13 01:32:23.125 195 12666.52 98.40 54546.18 88888.00 2016-07-13 01:32:23.250 195 12666.50 98.38 54546.20 88888.00 2016-07-13 01:32:23.375 195 12666.52 98.38 54546.18 88888.00 2016-07-13 01:32:23.500 195 12666.50 98.38 54546.15 88888.00 2016-07-13 01:32:23.625 195 12666.55 98.38 54546.18 88888.00 2016-07-13 01:32:23.750 195 12666.58 98.35 54546.18 88888.00 2016-07-13 01:32:23.875 195 12666.58 98.35 54546.20 88888.00 2016-07-13 01:32:24.000 195 12666.52 98.30 54546.20 88888.00 2016-07-13 01:32:24.125 195 12666.60 98.30 54546.22 88888.00 2016-07-13 01:32:24.250 195 12666.62 98.33 54546.20 88888.00 2016-07-13 01:32:24.375 195 12666.65 98.35 54546.22 88888.00 2016-07-13 01:32:24.500 195 12666.60 98.35 54546.25 88888.00 2016-07-13 01:32:24.625 195 12666.60 98.33 54546.22 88888.00 2016-07-13 01:32:24.750 195 12666.58 98.33 54546.25 88888.00 2016-07-13 01:32:24.875 195 12666.55 98.30 54546.28 88888.00 2016-07-13 01:32:25.000 195 12666.60 98.28 54546.28 88888.00 2016-07-13 01:32:25.125 195 12666.67 98.28 54546.28 88888.00 2016-07-13 01:32:25.250 195 12666.65 98.30 54546.28 88888.00 2016-07-13 01:32:25.375 195 12666.55 98.30 54546.28 88888.00 2016-07-13 01:32:25.500 195 12666.55 98.30 54546.25 88888.00 2016-07-13 01:32:25.625 195 12666.55 98.28 54546.28 88888.00 2016-07-13 01:32:25.750 195 12666.52 98.25 54546.25 88888.00 2016-07-13 01:32:25.875 195 12666.52 98.22 54546.25 88888.00 2016-07-13 01:32:26.000 195 12666.50 98.22 54546.25 88888.00 2016-07-13 01:32:26.125 195 12666.48 98.25 54546.28 88888.00 2016-07-13 01:32:26.250 195 12666.50 98.20 54546.28 88888.00 2016-07-13 01:32:26.375 195 12666.55 98.22 54546.25 88888.00 2016-07-13 01:32:26.500 195 12666.48 98.22 54546.25 88888.00 2016-07-13 01:32:26.625 195 12666.42 98.22 54546.30 88888.00 2016-07-13 01:32:26.750 195 12666.45 98.22 54546.28 88888.00 2016-07-13 01:32:26.875 195 12666.50 98.20 54546.25 88888.00 2016-07-13 01:32:27.000 195 12666.48 98.15 54546.25 88888.00 2016-07-13 01:32:27.125 195 12666.42 98.20 54546.28 88888.00 2016-07-13 01:32:27.250 195 12666.42 98.15 54546.28 88888.00 2016-07-13 01:32:27.375 195 12666.50 98.20 54546.28 88888.00 2016-07-13 01:32:27.500 195 12666.50 98.17 54546.28 88888.00 2016-07-13 01:32:27.625 195 12666.45 98.15 54546.28 88888.00 2016-07-13 01:32:27.750 195 12666.45 98.17 54546.30 88888.00 2016-07-13 01:32:27.875 195 12666.55 98.20 54546.30 88888.00 2016-07-13 01:32:28.000 195 12666.55 98.20 54546.30 88888.00 2016-07-13 01:32:28.125 195 12666.50 98.17 54546.30 88888.00 2016-07-13 01:32:28.250 195 12666.40 98.17 54546.28 88888.00 2016-07-13 01:32:28.375 195 12666.38 98.20 54546.25 88888.00 2016-07-13 01:32:28.500 195 12666.35 98.17 54546.25 88888.00 2016-07-13 01:32:28.625 195 12666.40 98.17 54546.22 88888.00 2016-07-13 01:32:28.750 195 12666.38 98.15 54546.22 88888.00 2016-07-13 01:32:28.875 195 12666.35 98.17 54546.22 88888.00 2016-07-13 01:32:29.000 195 12666.35 98.17 54546.22 88888.00 2016-07-13 01:32:29.125 195 12666.35 98.17 54546.20 88888.00 2016-07-13 01:32:29.250 195 12666.33 98.17 54546.18 88888.00 2016-07-13 01:32:29.375 195 12666.40 98.20 54546.22 88888.00 2016-07-13 01:32:29.500 195 12666.40 98.20 54546.22 88888.00 2016-07-13 01:32:29.625 195 12666.38 98.17 54546.18 88888.00 2016-07-13 01:32:29.750 195 12666.40 98.15 54546.18 88888.00 2016-07-13 01:32:29.875 195 12666.45 98.17 54546.18 88888.00 2016-07-13 01:32:30.000 195 12666.45 98.20 54546.15 88888.00 2016-07-13 01:32:30.125 195 12666.45 98.17 54546.15 88888.00 2016-07-13 01:32:30.250 195 12666.45 98.20 54546.20 88888.00 2016-07-13 01:32:30.375 195 12666.42 98.22 54546.22 88888.00 2016-07-13 01:32:30.500 195 12666.40 98.25 54546.22 88888.00 2016-07-13 01:32:30.625 195 12666.42 98.28 54546.20 88888.00 2016-07-13 01:32:30.750 195 12666.45 98.28 54546.20 88888.00 2016-07-13 01:32:30.875 195 12666.38 98.28 54546.20 88888.00 2016-07-13 01:32:31.000 195 12666.38 98.30 54546.20 88888.00 2016-07-13 01:32:31.125 195 12666.40 98.30 54546.20 88888.00 2016-07-13 01:32:31.250 195 12666.42 98.30 54546.22 88888.00 2016-07-13 01:32:31.375 195 12666.42 98.30 54546.22 88888.00 2016-07-13 01:32:31.500 195 12666.48 98.30 54546.20 88888.00 2016-07-13 01:32:31.625 195 12666.52 98.30 54546.18 88888.00 2016-07-13 01:32:31.750 195 12666.52 98.28 54546.20 88888.00 2016-07-13 01:32:31.875 195 12666.52 98.30 54546.20 88888.00 2016-07-13 01:32:32.000 195 12666.55 98.30 54546.20 88888.00 2016-07-13 01:32:32.125 195 12666.58 98.33 54546.18 88888.00 2016-07-13 01:32:32.250 195 12666.58 98.30 54546.15 88888.00 2016-07-13 01:32:32.375 195 12666.67 98.33 54546.12 88888.00 2016-07-13 01:32:32.500 195 12666.58 98.30 54546.10 88888.00 2016-07-13 01:32:32.625 195 12666.50 98.35 54546.15 88888.00 2016-07-13 01:32:32.750 195 12666.52 98.38 54546.15 88888.00 2016-07-13 01:32:32.875 195 12666.60 98.38 54546.15 88888.00 2016-07-13 01:32:33.000 195 12666.58 98.38 54546.12 88888.00 2016-07-13 01:32:33.125 195 12666.55 98.40 54546.15 88888.00 2016-07-13 01:32:33.250 195 12666.58 98.40 54546.12 88888.00 2016-07-13 01:32:33.375 195 12666.60 98.40 54546.15 88888.00 2016-07-13 01:32:33.500 195 12666.60 98.42 54546.15 88888.00 2016-07-13 01:32:33.625 195 12666.62 98.45 54546.12 88888.00 2016-07-13 01:32:33.750 195 12666.62 98.42 54546.12 88888.00 2016-07-13 01:32:33.875 195 12666.65 98.42 54546.10 88888.00 2016-07-13 01:32:34.000 195 12666.62 98.45 54546.07 88888.00 2016-07-13 01:32:34.125 195 12666.67 98.47 54546.07 88888.00 2016-07-13 01:32:34.250 195 12666.62 98.42 54546.10 88888.00 2016-07-13 01:32:34.375 195 12666.65 98.42 54546.07 88888.00 2016-07-13 01:32:34.500 195 12666.65 98.45 54546.07 88888.00 2016-07-13 01:32:34.625 195 12666.65 98.47 54546.05 88888.00 2016-07-13 01:32:34.750 195 12666.70 98.53 54546.03 88888.00 2016-07-13 01:32:34.875 195 12666.77 98.53 54546.00 88888.00 2016-07-13 01:32:35.000 195 12666.83 98.50 54546.00 88888.00 2016-07-13 01:32:35.125 195 12666.85 98.53 54546.03 88888.00 2016-07-13 01:32:35.250 195 12666.80 98.50 54546.03 88888.00 2016-07-13 01:32:35.375 195 12666.80 98.50 54546.03 88888.00 2016-07-13 01:32:35.500 195 12666.85 98.53 54545.97 88888.00 2016-07-13 01:32:35.625 195 12666.90 98.55 54546.00 88888.00 2016-07-13 01:32:35.750 195 12666.90 98.55 54545.97 88888.00 2016-07-13 01:32:35.875 195 12666.88 98.58 54545.95 88888.00 2016-07-13 01:32:36.000 195 12666.85 98.55 54545.95 88888.00 2016-07-13 01:32:36.125 195 12666.85 98.58 54545.95 88888.00 2016-07-13 01:32:36.250 195 12666.88 98.58 54545.97 88888.00 2016-07-13 01:32:36.375 195 12666.98 98.62 54545.95 88888.00 2016-07-13 01:32:36.500 195 12667.00 98.62 54545.97 88888.00 2016-07-13 01:32:36.625 195 12667.00 98.65 54545.97 88888.00 2016-07-13 01:32:36.750 195 12667.02 98.70 54546.00 88888.00 2016-07-13 01:32:36.875 195 12667.02 98.70 54545.97 88888.00 2016-07-13 01:32:37.000 195 12667.00 98.75 54545.93 88888.00 2016-07-13 01:32:37.125 195 12666.98 98.75 54545.95 88888.00 2016-07-13 01:32:37.250 195 12666.95 98.72 54545.97 88888.00 2016-07-13 01:32:37.375 195 12667.00 98.75 54545.97 88888.00 2016-07-13 01:32:37.500 195 12667.05 98.78 54545.95 88888.00 2016-07-13 01:32:37.625 195 12667.02 98.78 54545.95 88888.00 2016-07-13 01:32:37.750 195 12667.05 98.80 54545.97 88888.00 2016-07-13 01:32:37.875 195 12667.10 98.80 54545.97 88888.00 2016-07-13 01:32:38.000 195 12667.12 98.80 54545.95 88888.00 2016-07-13 01:32:38.125 195 12667.10 98.80 54545.97 88888.00 2016-07-13 01:32:38.250 195 12667.02 98.80 54545.97 88888.00 2016-07-13 01:32:38.375 195 12667.02 98.83 54545.97 88888.00 2016-07-13 01:32:38.500 195 12667.10 98.83 54545.95 88888.00 2016-07-13 01:32:38.625 195 12667.15 98.85 54545.93 88888.00 2016-07-13 01:32:38.750 195 12667.10 98.88 54545.93 88888.00 2016-07-13 01:32:38.875 195 12667.10 98.88 54545.93 88888.00 2016-07-13 01:32:39.000 195 12667.15 98.88 54545.93 88888.00 2016-07-13 01:32:39.125 195 12667.17 98.90 54545.95 88888.00 2016-07-13 01:32:39.250 195 12667.20 98.97 54545.95 88888.00 2016-07-13 01:32:39.375 195 12667.17 98.97 54545.95 88888.00 2016-07-13 01:32:39.500 195 12667.17 98.97 54545.93 88888.00 2016-07-13 01:32:39.625 195 12667.20 98.92 54545.95 88888.00 2016-07-13 01:32:39.750 195 12667.20 98.92 54545.95 88888.00 2016-07-13 01:32:39.875 195 12667.20 98.97 54545.93 88888.00 2016-07-13 01:32:40.000 195 12667.17 98.92 54545.88 88888.00 2016-07-13 01:32:40.125 195 12667.12 98.95 54545.88 88888.00 2016-07-13 01:32:40.250 195 12667.12 98.95 54545.90 88888.00 2016-07-13 01:32:40.375 195 12667.25 98.95 54545.88 88888.00 2016-07-13 01:32:40.500 195 12667.25 98.97 54545.85 88888.00 2016-07-13 01:32:40.625 195 12667.17 99.00 54545.85 88888.00 2016-07-13 01:32:40.750 195 12667.17 99.00 54545.85 88888.00 2016-07-13 01:32:40.875 195 12667.17 99.00 54545.82 88888.00 2016-07-13 01:32:41.000 195 12667.15 98.97 54545.82 88888.00 2016-07-13 01:32:41.125 195 12667.10 98.95 54545.85 88888.00 2016-07-13 01:32:41.250 195 12667.10 99.00 54545.85 88888.00 2016-07-13 01:32:41.375 195 12667.20 99.03 54545.82 88888.00 2016-07-13 01:32:41.500 195 12667.20 99.05 54545.82 88888.00 2016-07-13 01:32:41.625 195 12667.17 99.08 54545.82 88888.00 2016-07-13 01:32:41.750 195 12667.12 99.08 54545.80 88888.00 2016-07-13 01:32:41.875 195 12667.10 99.08 54545.82 88888.00 2016-07-13 01:32:42.000 195 12667.17 99.05 54545.80 88888.00 2016-07-13 01:32:42.125 195 12667.23 99.05 54545.82 88888.00 2016-07-13 01:32:42.250 195 12667.20 99.05 54545.85 88888.00 2016-07-13 01:32:42.375 195 12667.23 99.08 54545.88 88888.00 2016-07-13 01:32:42.500 195 12667.23 99.15 54545.88 88888.00 2016-07-13 01:32:42.625 195 12667.23 99.15 54545.88 88888.00 2016-07-13 01:32:42.750 195 12667.25 99.15 54545.88 88888.00 2016-07-13 01:32:42.875 195 12667.27 99.15 54545.85 88888.00 2016-07-13 01:32:43.000 195 12667.33 99.12 54545.82 88888.00 2016-07-13 01:32:43.125 195 12667.38 99.12 54545.85 88888.00 2016-07-13 01:32:43.250 195 12667.30 99.12 54545.88 88888.00 2016-07-13 01:32:43.375 195 12667.27 99.12 54545.88 88888.00 2016-07-13 01:32:43.500 195 12667.27 99.17 54545.90 88888.00 2016-07-13 01:32:43.625 195 12667.25 99.15 54545.90 88888.00 2016-07-13 01:32:43.750 195 12667.25 99.15 54545.90 88888.00 2016-07-13 01:32:43.875 195 12667.30 99.15 54545.90 88888.00 2016-07-13 01:32:44.000 195 12667.35 99.17 54545.88 88888.00 2016-07-13 01:32:44.125 195 12667.25 99.17 54545.88 88888.00 2016-07-13 01:32:44.250 195 12667.20 99.17 54545.90 88888.00 2016-07-13 01:32:44.375 195 12667.27 99.17 54545.90 88888.00 2016-07-13 01:32:44.500 195 12667.27 99.15 54545.88 88888.00 2016-07-13 01:32:44.625 195 12667.23 99.17 54545.88 88888.00 2016-07-13 01:32:44.750 195 12667.25 99.20 54545.90 88888.00 2016-07-13 01:32:44.875 195 12667.25 99.20 54545.85 88888.00 2016-07-13 01:32:45.000 195 12667.33 99.22 54545.88 88888.00 2016-07-13 01:32:45.125 195 12667.33 99.25 54545.90 88888.00 2016-07-13 01:32:45.250 195 12667.30 99.20 54545.88 88888.00 2016-07-13 01:32:45.375 195 12667.30 99.17 54545.85 88888.00 2016-07-13 01:32:45.500 195 12667.27 99.15 54545.85 88888.00 2016-07-13 01:32:45.625 195 12667.25 99.17 54545.88 88888.00 2016-07-13 01:32:45.750 195 12667.20 99.20 54545.88 88888.00 2016-07-13 01:32:45.875 195 12667.25 99.17 54545.85 88888.00 2016-07-13 01:32:46.000 195 12667.33 99.17 54545.85 88888.00 2016-07-13 01:32:46.125 195 12667.33 99.17 54545.88 88888.00 2016-07-13 01:32:46.250 195 12667.25 99.12 54545.85 88888.00 2016-07-13 01:32:46.375 195 12667.27 99.12 54545.85 88888.00 2016-07-13 01:32:46.500 195 12667.25 99.10 54545.82 88888.00 2016-07-13 01:32:46.625 195 12667.23 99.12 54545.82 88888.00 2016-07-13 01:32:46.750 195 12667.30 99.12 54545.82 88888.00 2016-07-13 01:32:46.875 195 12667.33 99.10 54545.82 88888.00 2016-07-13 01:32:47.000 195 12667.33 99.10 54545.82 88888.00 2016-07-13 01:32:47.125 195 12667.30 99.10 54545.82 88888.00 2016-07-13 01:32:47.250 195 12667.27 99.08 54545.85 88888.00 2016-07-13 01:32:47.375 195 12667.23 99.10 54545.85 88888.00 2016-07-13 01:32:47.500 195 12667.20 99.08 54545.82 88888.00 2016-07-13 01:32:47.625 195 12667.17 99.05 54545.88 88888.00 2016-07-13 01:32:47.750 195 12667.17 99.08 54545.85 88888.00 2016-07-13 01:32:47.875 195 12667.23 99.05 54545.82 88888.00 2016-07-13 01:32:48.000 195 12667.23 99.05 54545.82 88888.00 2016-07-13 01:32:48.125 195 12667.25 99.00 54545.82 88888.00 2016-07-13 01:32:48.250 195 12667.27 99.00 54545.85 88888.00 2016-07-13 01:32:48.375 195 12667.33 99.03 54545.88 88888.00 2016-07-13 01:32:48.500 195 12667.35 99.03 54545.88 88888.00 2016-07-13 01:32:48.625 195 12667.33 99.00 54545.85 88888.00 2016-07-13 01:32:48.750 195 12667.25 99.00 54545.90 88888.00 2016-07-13 01:32:48.875 195 12667.25 98.97 54545.90 88888.00 2016-07-13 01:32:49.000 195 12667.25 98.95 54545.88 88888.00 2016-07-13 01:32:49.125 195 12667.23 98.92 54545.88 88888.00 2016-07-13 01:32:49.250 195 12667.20 98.92 54545.88 88888.00 2016-07-13 01:32:49.375 195 12667.23 98.92 54545.90 88888.00 2016-07-13 01:32:49.500 195 12667.15 98.92 54545.88 88888.00 2016-07-13 01:32:49.625 195 12667.10 98.90 54545.88 88888.00 2016-07-13 01:32:49.750 195 12667.10 98.88 54545.90 88888.00 2016-07-13 01:32:49.875 195 12667.15 98.90 54545.93 88888.00 2016-07-13 01:32:50.000 195 12667.20 98.90 54545.93 88888.00 2016-07-13 01:32:50.125 195 12667.23 98.90 54545.93 88888.00 2016-07-13 01:32:50.250 195 12667.17 98.83 54545.93 88888.00 2016-07-13 01:32:50.375 195 12667.17 98.83 54545.93 88888.00 2016-07-13 01:32:50.500 195 12667.12 98.83 54545.90 88888.00 2016-07-13 01:32:50.625 195 12667.10 98.80 54545.90 88888.00 2016-07-13 01:32:50.750 195 12667.10 98.80 54545.93 88888.00 2016-07-13 01:32:50.875 195 12667.17 98.75 54545.93 88888.00 2016-07-13 01:32:51.000 195 12667.17 98.72 54545.93 88888.00 2016-07-13 01:32:51.125 195 12667.20 98.72 54545.95 88888.00 2016-07-13 01:32:51.250 195 12667.10 98.67 54545.95 88888.00 2016-07-13 01:32:51.375 195 12667.08 98.65 54545.95 88888.00 2016-07-13 01:32:51.500 195 12667.08 98.65 54545.95 88888.00 2016-07-13 01:32:51.625 195 12667.12 98.65 54545.95 88888.00 2016-07-13 01:32:51.750 195 12667.10 98.62 54545.95 88888.00 2016-07-13 01:32:51.875 195 12667.08 98.62 54545.95 88888.00 2016-07-13 01:32:52.000 195 12667.15 98.58 54545.93 88888.00 2016-07-13 01:32:52.125 195 12667.20 98.58 54545.95 88888.00 2016-07-13 01:32:52.250 195 12667.12 98.53 54545.95 88888.00 2016-07-13 01:32:52.375 195 12667.10 98.45 54545.90 88888.00 2016-07-13 01:32:52.500 195 12667.08 98.45 54545.90 88888.00 2016-07-13 01:32:52.625 195 12667.08 98.47 54545.90 88888.00 2016-07-13 01:32:52.750 195 12667.08 98.45 54545.90 88888.00 2016-07-13 01:32:52.875 195 12667.05 98.42 54545.90 88888.00 2016-07-13 01:32:53.000 195 12667.08 98.40 54545.93 88888.00 2016-07-13 01:32:53.125 195 12667.02 98.40 54545.95 88888.00 2016-07-13 01:32:53.250 195 12666.98 98.38 54545.95 88888.00 2016-07-13 01:32:53.375 195 12667.02 98.38 54545.95 88888.00 2016-07-13 01:32:53.500 195 12667.02 98.35 54545.95 88888.00 2016-07-13 01:32:53.625 195 12667.05 98.30 54545.93 88888.00 2016-07-13 01:32:53.750 195 12667.05 98.33 54545.95 88888.00 2016-07-13 01:32:53.875 195 12667.00 98.33 54545.97 88888.00 2016-07-13 01:32:54.000 195 12667.00 98.30 54545.95 88888.00 2016-07-13 01:32:54.125 195 12667.02 98.28 54545.97 88888.00 2016-07-13 01:32:54.250 195 12667.02 98.25 54545.97 88888.00 2016-07-13 01:32:54.375 195 12667.02 98.22 54545.97 88888.00 2016-07-13 01:32:54.500 195 12666.92 98.22 54546.00 88888.00 2016-07-13 01:32:54.625 195 12666.90 98.20 54546.00 88888.00 2016-07-13 01:32:54.750 195 12666.88 98.15 54546.00 88888.00 2016-07-13 01:32:54.875 195 12666.88 98.12 54546.00 88888.00 2016-07-13 01:32:55.000 195 12666.88 98.15 54546.05 88888.00 2016-07-13 01:32:55.125 195 12666.83 98.12 54546.07 88888.00 2016-07-13 01:32:55.250 195 12666.83 98.08 54546.05 88888.00 2016-07-13 01:32:55.375 195 12666.92 98.08 54546.07 88888.00 2016-07-13 01:32:55.500 195 12666.90 98.08 54546.10 88888.00 2016-07-13 01:32:55.625 195 12666.85 98.05 54546.10 88888.00 2016-07-13 01:32:55.750 195 12666.75 98.00 54546.10 88888.00 2016-07-13 01:32:55.875 195 12666.80 98.00 54546.07 88888.00 2016-07-13 01:32:56.000 195 12666.88 98.00 54546.10 88888.00 2016-07-13 01:32:56.125 195 12666.85 98.00 54546.07 88888.00 2016-07-13 01:32:56.250 195 12666.73 97.95 54546.07 88888.00 2016-07-13 01:32:56.375 195 12666.75 97.92 54546.10 88888.00 2016-07-13 01:32:56.500 195 12666.70 97.90 54546.12 88888.00 2016-07-13 01:32:56.625 195 12666.73 97.90 54546.10 88888.00 2016-07-13 01:32:56.750 195 12666.67 97.85 54546.12 88888.00 2016-07-13 01:32:56.875 195 12666.62 97.83 54546.12 88888.00 2016-07-13 01:32:57.000 195 12666.62 97.85 54546.12 88888.00 2016-07-13 01:32:57.125 195 12666.60 97.83 54546.12 88888.00 2016-07-13 01:32:57.250 195 12666.58 97.80 54546.12 88888.00 2016-07-13 01:32:57.375 195 12666.60 97.78 54546.12 88888.00 2016-07-13 01:32:57.500 195 12666.60 97.75 54546.10 88888.00 2016-07-13 01:32:57.625 195 12666.60 97.78 54546.10 88888.00 2016-07-13 01:32:57.750 195 12666.55 97.75 54546.12 88888.00 2016-07-13 01:32:57.875 195 12666.55 97.72 54546.12 88888.00 2016-07-13 01:32:58.000 195 12666.60 97.70 54546.10 88888.00 2016-07-13 01:32:58.125 195 12666.62 97.72 54546.12 88888.00 2016-07-13 01:32:58.250 195 12666.52 97.70 54546.12 88888.00 2016-07-13 01:32:58.375 195 12666.50 97.67 54546.15 88888.00 2016-07-13 01:32:58.500 195 12666.50 97.67 54546.12 88888.00 2016-07-13 01:32:58.625 195 12666.45 97.65 54546.10 88888.00 2016-07-13 01:32:58.750 195 12666.45 97.67 54546.10 88888.00 2016-07-13 01:32:58.875 195 12666.52 97.67 54546.10 88888.00 2016-07-13 01:32:59.000 195 12666.52 97.67 54546.10 88888.00 2016-07-13 01:32:59.125 195 12666.52 97.67 54546.15 88888.00 2016-07-13 01:32:59.250 195 12666.50 97.60 54546.12 88888.00 2016-07-13 01:32:59.375 195 12666.45 97.58 54546.10 88888.00 2016-07-13 01:32:59.500 195 12666.40 97.58 54546.10 88888.00 2016-07-13 01:32:59.625 195 12666.38 97.60 54546.10 88888.00 2016-07-13 01:32:59.750 195 12666.38 97.60 54546.12 88888.00 2016-07-13 01:32:59.875 195 12666.40 97.60 54546.12 88888.00 2016-07-13 01:33:00.000 195 12666.38 97.58 54546.12 88888.00 2016-07-13 01:33:00.125 195 12666.35 97.60 54546.12 88888.00 2016-07-13 01:33:00.250 195 12666.35 97.62 54546.15 88888.00 2016-07-13 01:33:00.375 195 12666.40 97.62 54546.15 88888.00 2016-07-13 01:33:00.500 195 12666.38 97.62 54546.20 88888.00 2016-07-13 01:33:00.625 195 12666.35 97.65 54546.18 88888.00 2016-07-13 01:33:00.750 195 12666.30 97.62 54546.15 88888.00 2016-07-13 01:33:00.875 195 12666.33 97.62 54546.18 88888.00 2016-07-13 01:33:01.000 195 12666.35 97.62 54546.20 88888.00 2016-07-13 01:33:01.125 195 12666.38 97.65 54546.18 88888.00 2016-07-13 01:33:01.250 195 12666.38 97.62 54546.20 88888.00 2016-07-13 01:33:01.375 195 12666.35 97.67 54546.18 88888.00 2016-07-13 01:33:01.500 195 12666.35 97.72 54546.20 88888.00 2016-07-13 01:33:01.625 195 12666.38 97.70 54546.20 88888.00 2016-07-13 01:33:01.750 195 12666.40 97.67 54546.20 88888.00 2016-07-13 01:33:01.875 195 12666.42 97.70 54546.20 88888.00 2016-07-13 01:33:02.000 195 12666.40 97.70 54546.22 88888.00 2016-07-13 01:33:02.125 195 12666.38 97.70 54546.25 88888.00 2016-07-13 01:33:02.250 195 12666.30 97.70 54546.20 88888.00 2016-07-13 01:33:02.375 195 12666.30 97.72 54546.18 88888.00 2016-07-13 01:33:02.500 195 12666.27 97.75 54546.18 88888.00 2016-07-13 01:33:02.625 195 12666.30 97.75 54546.20 88888.00 2016-07-13 01:33:02.750 195 12666.30 97.75 54546.20 88888.00 2016-07-13 01:33:02.875 195 12666.30 97.75 54546.18 88888.00 2016-07-13 01:33:03.000 195 12666.27 97.78 54546.18 88888.00 2016-07-13 01:33:03.125 195 12666.25 97.78 54546.20 88888.00 2016-07-13 01:33:03.250 195 12666.15 97.78 54546.20 88888.00 2016-07-13 01:33:03.375 195 12666.23 97.83 54546.18 88888.00 2016-07-13 01:33:03.500 195 12666.23 97.85 54546.20 88888.00 2016-07-13 01:33:03.625 195 12666.25 97.83 54546.20 88888.00 2016-07-13 01:33:03.750 195 12666.23 97.83 54546.18 88888.00 2016-07-13 01:33:03.875 195 12666.23 97.88 54546.18 88888.00 2016-07-13 01:33:04.000 195 12666.27 97.88 54546.15 88888.00 2016-07-13 01:33:04.125 195 12666.27 97.92 54546.18 88888.00 2016-07-13 01:33:04.250 195 12666.23 97.92 54546.18 88888.00 2016-07-13 01:33:04.375 195 12666.15 97.92 54546.12 88888.00 2016-07-13 01:33:04.500 195 12666.17 97.95 54546.12 88888.00 2016-07-13 01:33:04.625 195 12666.25 97.97 54546.12 88888.00 2016-07-13 01:33:04.750 195 12666.23 97.95 54546.12 88888.00 2016-07-13 01:33:04.875 195 12666.20 97.97 54546.10 88888.00 2016-07-13 01:33:05.000 195 12666.23 98.00 54546.10 88888.00 2016-07-13 01:33:05.125 195 12666.20 98.03 54546.10 88888.00 2016-07-13 01:33:05.250 195 12666.23 98.05 54546.10 88888.00 2016-07-13 01:33:05.375 195 12666.25 98.10 54546.10 88888.00 2016-07-13 01:33:05.500 195 12666.30 98.12 54546.07 88888.00 2016-07-13 01:33:05.625 195 12666.30 98.15 54546.07 88888.00 2016-07-13 01:33:05.750 195 12666.25 98.15 54546.05 88888.00 2016-07-13 01:33:05.875 195 12666.30 98.20 54546.05 88888.00 2016-07-13 01:33:06.000 195 12666.33 98.22 54546.07 88888.00 2016-07-13 01:33:06.125 195 12666.40 98.25 54546.07 88888.00 2016-07-13 01:33:06.250 195 12666.35 98.25 54546.07 88888.00 2016-07-13 01:33:06.375 195 12666.35 98.30 54546.07 88888.00 2016-07-13 01:33:06.500 195 12666.30 98.30 54546.07 88888.00 2016-07-13 01:33:06.625 195 12666.30 98.35 54546.07 88888.00 2016-07-13 01:33:06.750 195 12666.38 98.38 54546.07 88888.00 2016-07-13 01:33:06.875 195 12666.45 98.40 54546.07 88888.00 2016-07-13 01:33:07.000 195 12666.42 98.42 54546.07 88888.00 2016-07-13 01:33:07.125 195 12666.38 98.45 54546.07 88888.00 2016-07-13 01:33:07.250 195 12666.38 98.45 54546.10 88888.00 2016-07-13 01:33:07.375 195 12666.42 98.45 54546.07 88888.00 2016-07-13 01:33:07.500 195 12666.48 98.45 54546.07 88888.00 2016-07-13 01:33:07.625 195 12666.45 98.50 54546.07 88888.00 2016-07-13 01:33:07.750 195 12666.40 98.53 54546.10 88888.00 2016-07-13 01:33:07.875 195 12666.40 98.58 54546.10 88888.00 2016-07-13 01:33:08.000 195 12666.45 98.60 54546.05 88888.00 2016-07-13 01:33:08.125 195 12666.45 98.62 54546.05 88888.00 2016-07-13 01:33:08.250 195 12666.40 98.58 54546.05 88888.00 2016-07-13 01:33:08.375 195 12666.42 98.60 54546.03 88888.00 2016-07-13 01:33:08.500 195 12666.42 98.65 54546.03 88888.00 2016-07-13 01:33:08.625 195 12666.42 98.67 54546.03 88888.00 2016-07-13 01:33:08.750 195 12666.38 98.67 54546.00 88888.00 2016-07-13 01:33:08.875 195 12666.35 98.70 54546.03 88888.00 2016-07-13 01:33:09.000 195 12666.35 98.75 54546.00 88888.00 2016-07-13 01:33:09.125 195 12666.40 98.78 54546.03 88888.00 2016-07-13 01:33:09.250 195 12666.40 98.80 54546.03 88888.00 2016-07-13 01:33:09.375 195 12666.42 98.85 54546.03 88888.00 2016-07-13 01:33:09.500 195 12666.40 98.83 54546.03 88888.00 2016-07-13 01:33:09.625 195 12666.38 98.83 54546.00 88888.00 2016-07-13 01:33:09.750 195 12666.42 98.88 54546.00 88888.00 2016-07-13 01:33:09.875 195 12666.50 98.95 54546.05 88888.00 2016-07-13 01:33:10.000 195 12666.55 98.95 54546.03 88888.00 2016-07-13 01:33:10.125 195 12666.48 98.95 54546.00 88888.00 2016-07-13 01:33:10.250 195 12666.42 98.95 54546.00 88888.00 2016-07-13 01:33:10.375 195 12666.45 98.97 54546.00 88888.00 2016-07-13 01:33:10.500 195 12666.42 98.97 54545.97 88888.00 2016-07-13 01:33:10.625 195 12666.40 98.97 54545.95 88888.00 2016-07-13 01:33:10.750 195 12666.45 99.00 54545.95 88888.00 2016-07-13 01:33:10.875 195 12666.45 99.03 54545.90 88888.00 2016-07-13 01:33:11.000 195 12666.42 99.03 54545.90 88888.00 2016-07-13 01:33:11.125 195 12666.48 99.08 54545.90 88888.00 2016-07-13 01:33:11.250 195 12666.45 99.08 54545.90 88888.00 2016-07-13 01:33:11.375 195 12666.45 99.10 54545.93 88888.00 2016-07-13 01:33:11.500 195 12666.48 99.10 54545.95 88888.00 2016-07-13 01:33:11.625 195 12666.52 99.10 54545.93 88888.00 2016-07-13 01:33:11.750 195 12666.45 99.10 54545.90 88888.00 2016-07-13 01:33:11.875 195 12666.45 99.10 54545.90 88888.00 2016-07-13 01:33:12.000 195 12666.50 99.12 54545.88 88888.00 2016-07-13 01:33:12.125 195 12666.50 99.17 54545.90 88888.00 2016-07-13 01:33:12.250 195 12666.50 99.20 54545.90 88888.00 2016-07-13 01:33:12.375 195 12666.52 99.22 54545.90 88888.00 2016-07-13 01:33:12.500 195 12666.52 99.22 54545.93 88888.00 2016-07-13 01:33:12.625 195 12666.55 99.22 54545.93 88888.00 2016-07-13 01:33:12.750 195 12666.58 99.22 54545.93 88888.00 2016-07-13 01:33:12.875 195 12666.58 99.28 54545.93 88888.00 2016-07-13 01:33:13.000 195 12666.62 99.30 54545.95 88888.00 2016-07-13 01:33:13.125 195 12666.60 99.25 54545.95 88888.00 2016-07-13 01:33:13.250 195 12666.52 99.22 54545.95 88888.00 2016-07-13 01:33:13.375 195 12666.50 99.22 54545.95 88888.00 2016-07-13 01:33:13.500 195 12666.58 99.28 54545.95 88888.00 2016-07-13 01:33:13.625 195 12666.62 99.30 54545.97 88888.00 2016-07-13 01:33:13.750 195 12666.60 99.30 54545.97 88888.00 2016-07-13 01:33:13.875 195 12666.48 99.30 54546.00 88888.00 2016-07-13 01:33:14.000 195 12666.55 99.28 54546.00 88888.00 2016-07-13 01:33:14.125 195 12666.60 99.25 54545.97 88888.00 2016-07-13 01:33:14.250 195 12666.58 99.28 54545.97 88888.00 2016-07-13 01:33:14.375 195 12666.55 99.28 54545.97 88888.00 2016-07-13 01:33:14.500 195 12666.62 99.30 54545.97 88888.00 2016-07-13 01:33:14.625 195 12666.60 99.30 54545.95 88888.00 2016-07-13 01:33:14.750 195 12666.62 99.30 54545.95 88888.00 2016-07-13 01:33:14.875 195 12666.65 99.33 54545.97 88888.00 2016-07-13 01:33:15.000 195 12666.65 99.30 54545.95 88888.00 2016-07-13 01:33:15.125 195 12666.65 99.28 54545.95 88888.00 2016-07-13 01:33:15.250 195 12666.62 99.25 54545.95 88888.00 2016-07-13 01:33:15.375 195 12666.67 99.25 54545.95 88888.00 2016-07-13 01:33:15.500 195 12666.67 99.28 54545.95 88888.00 2016-07-13 01:33:15.625 195 12666.70 99.25 54545.95 88888.00 2016-07-13 01:33:15.750 195 12666.70 99.25 54545.93 88888.00 2016-07-13 01:33:15.875 195 12666.67 99.25 54545.95 88888.00 2016-07-13 01:33:16.000 195 12666.67 99.25 54545.95 88888.00 2016-07-13 01:33:16.125 195 12666.70 99.22 54545.97 88888.00 2016-07-13 01:33:16.250 195 12666.67 99.17 54545.97 88888.00 2016-07-13 01:33:16.375 195 12666.70 99.22 54545.97 88888.00 2016-07-13 01:33:16.500 195 12666.65 99.20 54546.00 88888.00 2016-07-13 01:33:16.625 195 12666.62 99.17 54545.97 88888.00 2016-07-13 01:33:16.750 195 12666.60 99.17 54545.95 88888.00 2016-07-13 01:33:16.875 195 12666.58 99.15 54545.95 88888.00 2016-07-13 01:33:17.000 195 12666.55 99.10 54545.97 88888.00 2016-07-13 01:33:17.125 195 12666.58 99.10 54545.97 88888.00 2016-07-13 01:33:17.250 195 12666.60 99.08 54545.95 88888.00 2016-07-13 01:33:17.375 195 12666.62 99.05 54545.95 88888.00 2016-07-13 01:33:17.500 195 12666.58 99.05 54545.95 88888.00 2016-07-13 01:33:17.625 195 12666.52 99.05 54545.95 88888.00 2016-07-13 01:33:17.750 195 12666.60 99.03 54545.95 88888.00 2016-07-13 01:33:17.875 195 12666.55 99.05 54545.97 88888.00 2016-07-13 01:33:18.000 195 12666.52 99.03 54545.97 88888.00 2016-07-13 01:33:18.125 195 12666.55 98.97 54546.00 88888.00 2016-07-13 01:33:18.250 195 12666.55 98.95 54546.03 88888.00 2016-07-13 01:33:18.375 195 12666.52 98.95 54546.05 88888.00 2016-07-13 01:33:18.500 195 12666.52 98.95 54546.03 88888.00 2016-07-13 01:33:18.625 195 12666.55 98.92 54546.05 88888.00 2016-07-13 01:33:18.750 195 12666.52 98.90 54546.05 88888.00 2016-07-13 01:33:18.875 195 12666.48 98.85 54546.05 88888.00 2016-07-13 01:33:19.000 195 12666.48 98.85 54546.07 88888.00 2016-07-13 01:33:19.125 195 12666.42 98.83 54546.07 88888.00 2016-07-13 01:33:19.250 195 12666.35 98.78 54546.07 88888.00 2016-07-13 01:33:19.375 195 12666.30 98.80 54546.10 88888.00 2016-07-13 01:33:19.500 195 12666.33 98.78 54546.12 88888.00 2016-07-13 01:33:19.625 195 12666.35 98.75 54546.12 88888.00 2016-07-13 01:33:19.750 195 12666.35 98.72 54546.12 88888.00 2016-07-13 01:33:19.875 195 12666.30 98.70 54546.12 88888.00 2016-07-13 01:33:20.000 195 12666.33 98.72 54546.12 88888.00 2016-07-13 01:33:20.125 195 12666.35 98.72 54546.12 88888.00 2016-07-13 01:33:20.250 195 12666.25 98.62 54546.12 88888.00 2016-07-13 01:33:20.375 195 12666.23 98.60 54546.12 88888.00 2016-07-13 01:33:20.500 195 12666.20 98.60 54546.15 88888.00 2016-07-13 01:33:20.625 195 12666.17 98.58 54546.15 88888.00 2016-07-13 01:33:20.750 195 12666.17 98.50 54546.18 88888.00 2016-07-13 01:33:20.875 195 12666.23 98.53 54546.15 88888.00 2016-07-13 01:33:21.000 195 12666.20 98.53 54546.15 88888.00 2016-07-13 01:33:21.125 195 12666.20 98.53 54546.18 88888.00 2016-07-13 01:33:21.250 195 12666.15 98.45 54546.20 88888.00 2016-07-13 01:33:21.375 195 12666.15 98.45 54546.22 88888.00 2016-07-13 01:33:21.500 195 12666.17 98.45 54546.25 88888.00 2016-07-13 01:33:21.625 195 12666.17 98.40 54546.22 88888.00 2016-07-13 01:33:21.750 195 12666.08 98.38 54546.20 88888.00 2016-07-13 01:33:21.875 195 12666.05 98.35 54546.18 88888.00 2016-07-13 01:33:22.000 195 12666.05 98.35 54546.18 88888.00 2016-07-13 01:33:22.125 195 12666.05 98.35 54546.20 88888.00 2016-07-13 01:33:22.250 195 12665.95 98.33 54546.20 88888.00 2016-07-13 01:33:22.375 195 12666.00 98.30 54546.22 88888.00 2016-07-13 01:33:22.500 195 12666.00 98.25 54546.22 88888.00 2016-07-13 01:33:22.625 195 12666.02 98.25 54546.22 88888.00 2016-07-13 01:33:22.750 195 12665.95 98.20 54546.20 88888.00 2016-07-13 01:33:22.875 195 12665.88 98.17 54546.20 88888.00 2016-07-13 01:33:23.000 195 12665.90 98.15 54546.20 88888.00 2016-07-13 01:33:23.125 195 12665.92 98.12 54546.25 88888.00 2016-07-13 01:33:23.250 195 12665.88 98.15 54546.25 88888.00 2016-07-13 01:33:23.375 195 12665.88 98.12 54546.28 88888.00 2016-07-13 01:33:23.500 195 12665.90 98.10 54546.25 88888.00 2016-07-13 01:33:23.625 195 12665.88 98.12 54546.25 88888.00 2016-07-13 01:33:23.750 195 12665.85 98.12 54546.25 88888.00 2016-07-13 01:33:23.875 195 12665.85 98.10 54546.25 88888.00 2016-07-13 01:33:24.000 195 12665.88 98.03 54546.22 88888.00 2016-07-13 01:33:24.125 195 12665.90 98.03 54546.25 88888.00 2016-07-13 01:33:24.250 195 12665.85 98.03 54546.30 88888.00 2016-07-13 01:33:24.375 195 12665.88 98.03 54546.30 88888.00 2016-07-13 01:33:24.500 195 12665.83 98.00 54546.32 88888.00 2016-07-13 01:33:24.625 195 12665.83 97.97 54546.32 88888.00 2016-07-13 01:33:24.750 195 12665.80 97.95 54546.32 88888.00 2016-07-13 01:33:24.875 195 12665.75 97.95 54546.32 88888.00 2016-07-13 01:33:25.000 195 12665.73 97.95 54546.32 88888.00 2016-07-13 01:33:25.125 195 12665.67 97.97 54546.32 88888.00 2016-07-13 01:33:25.250 195 12665.62 97.92 54546.35 88888.00 2016-07-13 01:33:25.375 195 12665.62 97.92 54546.32 88888.00 2016-07-13 01:33:25.500 195 12665.62 97.90 54546.35 88888.00 2016-07-13 01:33:25.625 195 12665.65 97.88 54546.35 88888.00 2016-07-13 01:33:25.750 195 12665.70 97.90 54546.38 88888.00 2016-07-13 01:33:25.875 195 12665.70 97.90 54546.38 88888.00 2016-07-13 01:33:26.000 195 12665.73 97.88 54546.35 88888.00 2016-07-13 01:33:26.125 195 12665.70 97.88 54546.35 88888.00 2016-07-13 01:33:26.250 195 12665.65 97.88 54546.38 88888.00 2016-07-13 01:33:26.375 195 12665.67 97.90 54546.38 88888.00 2016-07-13 01:33:26.500 195 12665.70 97.88 54546.40 88888.00 2016-07-13 01:33:26.625 195 12665.67 97.85 54546.38 88888.00 2016-07-13 01:33:26.750 195 12665.67 97.80 54546.40 88888.00 2016-07-13 01:33:26.875 195 12665.67 97.80 54546.40 88888.00 2016-07-13 01:33:27.000 195 12665.62 97.78 54546.40 88888.00 2016-07-13 01:33:27.125 195 12665.62 97.80 54546.38 88888.00 2016-07-13 01:33:27.250 195 12665.60 97.80 54546.40 88888.00 2016-07-13 01:33:27.375 195 12665.60 97.80 54546.43 88888.00 2016-07-13 01:33:27.500 195 12665.55 97.80 54546.40 88888.00 2016-07-13 01:33:27.625 195 12665.55 97.80 54546.40 88888.00 2016-07-13 01:33:27.750 195 12665.52 97.78 54546.40 88888.00 2016-07-13 01:33:27.875 195 12665.52 97.75 54546.40 88888.00 2016-07-13 01:33:28.000 195 12665.55 97.75 54546.43 88888.00 2016-07-13 01:33:28.125 195 12665.52 97.80 54546.43 88888.00 2016-07-13 01:33:28.250 195 12665.50 97.78 54546.40 88888.00 2016-07-13 01:33:28.375 195 12665.52 97.75 54546.40 88888.00 2016-07-13 01:33:28.500 195 12665.50 97.75 54546.38 88888.00 2016-07-13 01:33:28.625 195 12665.52 97.72 54546.38 88888.00 2016-07-13 01:33:28.750 195 12665.52 97.75 54546.38 88888.00 2016-07-13 01:33:28.875 195 12665.58 97.75 54546.40 88888.00 2016-07-13 01:33:29.000 195 12665.52 97.72 54546.35 88888.00 2016-07-13 01:33:29.125 195 12665.45 97.72 54546.35 88888.00 2016-07-13 01:33:29.250 195 12665.45 97.72 54546.38 88888.00 2016-07-13 01:33:29.375 195 12665.52 97.75 54546.38 88888.00 2016-07-13 01:33:29.500 195 12665.48 97.75 54546.40 88888.00 2016-07-13 01:33:29.625 195 12665.48 97.75 54546.40 88888.00 2016-07-13 01:33:29.750 195 12665.50 97.80 54546.38 88888.00 2016-07-13 01:33:29.875 195 12665.48 97.80 54546.40 88888.00 2016-07-13 01:33:30.000 195 12665.45 97.78 54546.38 88888.00 2016-07-13 01:33:30.125 195 12665.40 97.75 54546.38 88888.00 2016-07-13 01:33:30.250 195 12665.35 97.78 54546.38 88888.00 2016-07-13 01:33:30.375 195 12665.40 97.80 54546.38 88888.00 2016-07-13 01:33:30.500 195 12665.40 97.80 54546.40 88888.00 2016-07-13 01:33:30.625 195 12665.40 97.78 54546.40 88888.00 2016-07-13 01:33:30.750 195 12665.38 97.83 54546.40 88888.00 2016-07-13 01:33:30.875 195 12665.40 97.85 54546.45 88888.00 2016-07-13 01:33:31.000 195 12665.40 97.83 54546.43 88888.00 2016-07-13 01:33:31.125 195 12665.40 97.80 54546.40 88888.00 2016-07-13 01:33:31.250 195 12665.48 97.83 54546.40 88888.00 2016-07-13 01:33:31.375 195 12665.60 97.85 54546.40 88888.00 2016-07-13 01:33:31.500 195 12665.62 97.88 54546.43 88888.00 2016-07-13 01:33:31.625 195 12665.60 97.88 54546.43 88888.00 2016-07-13 01:33:31.750 195 12665.55 97.90 54546.43 88888.00 2016-07-13 01:33:31.875 195 12665.52 97.88 54546.40 88888.00 2016-07-13 01:33:32.000 195 12665.55 97.90 54546.38 88888.00 2016-07-13 01:33:32.125 195 12665.50 97.92 54546.40 88888.00 2016-07-13 01:33:32.250 195 12665.45 97.92 54546.40 88888.00 2016-07-13 01:33:32.375 195 12665.52 97.97 54546.40 88888.00 2016-07-13 01:33:32.500 195 12665.55 97.97 54546.38 88888.00 2016-07-13 01:33:32.625 195 12665.55 97.97 54546.38 88888.00 2016-07-13 01:33:32.750 195 12665.48 97.97 54546.40 88888.00 2016-07-13 01:33:32.875 195 12665.40 97.95 54546.40 88888.00 2016-07-13 01:33:33.000 195 12665.50 98.00 54546.40 88888.00 2016-07-13 01:33:33.125 195 12665.58 98.03 54546.40 88888.00 2016-07-13 01:33:33.250 195 12665.55 98.00 54546.38 88888.00 2016-07-13 01:33:33.375 195 12665.55 98.03 54546.38 88888.00 2016-07-13 01:33:33.500 195 12665.55 98.05 54546.40 88888.00 2016-07-13 01:33:33.625 195 12665.58 98.05 54546.38 88888.00 2016-07-13 01:33:33.750 195 12665.55 98.08 54546.35 88888.00 2016-07-13 01:33:33.875 195 12665.55 98.03 54546.35 88888.00 2016-07-13 01:33:34.000 195 12665.60 98.05 54546.35 88888.00 2016-07-13 01:33:34.125 195 12665.58 98.08 54546.35 88888.00 2016-07-13 01:33:34.250 195 12665.55 98.03 54546.35 88888.00 2016-07-13 01:33:34.375 195 12665.58 98.03 54546.30 88888.00 2016-07-13 01:33:34.500 195 12665.55 98.03 54546.30 88888.00 2016-07-13 01:33:34.625 195 12665.58 98.05 54546.30 88888.00 2016-07-13 01:33:34.750 195 12665.58 98.08 54546.32 88888.00 2016-07-13 01:33:34.875 195 12665.58 98.08 54546.28 88888.00 2016-07-13 01:33:35.000 195 12665.60 98.05 54546.28 88888.00 2016-07-13 01:33:35.125 195 12665.60 98.05 54546.25 88888.00 2016-07-13 01:33:35.250 195 12665.58 98.08 54546.28 88888.00 2016-07-13 01:33:35.375 195 12665.62 98.12 54546.30 88888.00 2016-07-13 01:33:35.500 195 12665.62 98.15 54546.30 88888.00 2016-07-13 01:33:35.625 195 12665.67 98.15 54546.28 88888.00 2016-07-13 01:33:35.750 195 12665.67 98.15 54546.25 88888.00 2016-07-13 01:33:35.875 195 12665.62 98.15 54546.25 88888.00 2016-07-13 01:33:36.000 195 12665.60 98.17 54546.25 88888.00 2016-07-13 01:33:36.125 195 12665.62 98.17 54546.25 88888.00 2016-07-13 01:33:36.250 195 12665.62 98.15 54546.30 88888.00 2016-07-13 01:33:36.375 195 12665.60 98.15 54546.28 88888.00 2016-07-13 01:33:36.500 195 12665.60 98.20 54546.28 88888.00 2016-07-13 01:33:36.625 195 12665.67 98.20 54546.28 88888.00 2016-07-13 01:33:36.750 195 12665.67 98.20 54546.28 88888.00 2016-07-13 01:33:36.875 195 12665.67 98.20 54546.30 88888.00 2016-07-13 01:33:37.000 195 12665.70 98.22 54546.28 88888.00 2016-07-13 01:33:37.125 195 12665.67 98.25 54546.28 88888.00 2016-07-13 01:33:37.250 195 12665.65 98.28 54546.28 88888.00 2016-07-13 01:33:37.375 195 12665.62 98.25 54546.28 88888.00 2016-07-13 01:33:37.500 195 12665.60 98.22 54546.30 88888.00 2016-07-13 01:33:37.625 195 12665.65 98.22 54546.30 88888.00 2016-07-13 01:33:37.750 195 12665.70 98.28 54546.30 88888.00 2016-07-13 01:33:37.875 195 12665.70 98.30 54546.28 88888.00 2016-07-13 01:33:38.000 195 12665.65 98.28 54546.30 88888.00 2016-07-13 01:33:38.125 195 12665.67 98.28 54546.28 88888.00 2016-07-13 01:33:38.250 195 12665.65 98.22 54546.30 88888.00 2016-07-13 01:33:38.375 195 12665.65 98.28 54546.28 88888.00 2016-07-13 01:33:38.500 195 12665.70 98.28 54546.30 88888.00 2016-07-13 01:33:38.625 195 12665.73 98.28 54546.30 88888.00 2016-07-13 01:33:38.750 195 12665.73 98.28 54546.30 88888.00 2016-07-13 01:33:38.875 195 12665.73 98.28 54546.28 88888.00 2016-07-13 01:33:39.000 195 12665.73 98.28 54546.25 88888.00 2016-07-13 01:33:39.125 195 12665.73 98.22 54546.28 88888.00 2016-07-13 01:33:39.250 195 12665.75 98.22 54546.30 88888.00 2016-07-13 01:33:39.375 195 12665.80 98.28 54546.30 88888.00 2016-07-13 01:33:39.500 195 12665.75 98.28 54546.30 88888.00 2016-07-13 01:33:39.625 195 12665.75 98.25 54546.30 88888.00 2016-07-13 01:33:39.750 195 12665.80 98.25 54546.32 88888.00 2016-07-13 01:33:39.875 195 12665.75 98.28 54546.32 88888.00 2016-07-13 01:33:40.000 195 12665.85 98.28 54546.30 88888.00 2016-07-13 01:33:40.125 195 12665.88 98.25 54546.30 88888.00 2016-07-13 01:33:40.250 195 12665.77 98.20 54546.30 88888.00 2016-07-13 01:33:40.375 195 12665.77 98.22 54546.30 88888.00 2016-07-13 01:33:40.500 195 12665.77 98.20 54546.28 88888.00 2016-07-13 01:33:40.625 195 12665.75 98.20 54546.28 88888.00 2016-07-13 01:33:40.750 195 12665.73 98.22 54546.25 88888.00 2016-07-13 01:33:40.875 195 12665.75 98.22 54546.25 88888.00 2016-07-13 01:33:41.000 195 12665.75 98.20 54546.25 88888.00 2016-07-13 01:33:41.125 195 12665.73 98.20 54546.22 88888.00 2016-07-13 01:33:41.250 195 12665.75 98.17 54546.25 88888.00 2016-07-13 01:33:41.375 195 12665.77 98.17 54546.28 88888.00 2016-07-13 01:33:41.500 195 12665.73 98.15 54546.28 88888.00 2016-07-13 01:33:41.625 195 12665.70 98.12 54546.28 88888.00 2016-07-13 01:33:41.750 195 12665.70 98.12 54546.25 88888.00 2016-07-13 01:33:41.875 195 12665.70 98.12 54546.25 88888.00 2016-07-13 01:33:42.000 195 12665.67 98.12 54546.25 88888.00 2016-07-13 01:33:42.125 195 12665.70 98.10 54546.28 88888.00 2016-07-13 01:33:42.250 195 12665.70 98.05 54546.30 88888.00 2016-07-13 01:33:42.375 195 12665.73 98.08 54546.32 88888.00 2016-07-13 01:33:42.500 195 12665.67 98.08 54546.32 88888.00 2016-07-13 01:33:42.625 195 12665.67 98.05 54546.30 88888.00 2016-07-13 01:33:42.750 195 12665.70 98.05 54546.32 88888.00 2016-07-13 01:33:42.875 195 12665.77 98.00 54546.35 88888.00 2016-07-13 01:33:43.000 195 12665.80 97.97 54546.35 88888.00 2016-07-13 01:33:43.125 195 12665.77 97.97 54546.35 88888.00 2016-07-13 01:33:43.250 195 12665.70 97.95 54546.38 88888.00 2016-07-13 01:33:43.375 195 12665.70 97.97 54546.32 88888.00 2016-07-13 01:33:43.500 195 12665.75 97.97 54546.35 88888.00 2016-07-13 01:33:43.625 195 12665.75 97.90 54546.35 88888.00 2016-07-13 01:33:43.750 195 12665.75 97.90 54546.35 88888.00 2016-07-13 01:33:43.875 195 12665.73 97.90 54546.38 88888.00 2016-07-13 01:33:44.000 195 12665.73 97.90 54546.38 88888.00 2016-07-13 01:33:44.125 195 12665.77 97.90 54546.40 88888.00 2016-07-13 01:33:44.250 195 12665.70 97.85 54546.38 88888.00 2016-07-13 01:33:44.375 195 12665.67 97.83 54546.38 88888.00 2016-07-13 01:33:44.500 195 12665.67 97.80 54546.38 88888.00 2016-07-13 01:33:44.625 195 12665.73 97.83 54546.40 88888.00 2016-07-13 01:33:44.750 195 12665.70 97.80 54546.43 88888.00 2016-07-13 01:33:44.875 195 12665.67 97.80 54546.43 88888.00 2016-07-13 01:33:45.000 195 12665.62 97.78 54546.38 88888.00 2016-07-13 01:33:45.125 195 12665.65 97.75 54546.40 88888.00 2016-07-13 01:33:45.250 195 12665.67 97.78 54546.43 88888.00 2016-07-13 01:33:45.375 195 12665.70 97.75 54546.43 88888.00 2016-07-13 01:33:45.500 195 12665.67 97.72 54546.43 88888.00 2016-07-13 01:33:45.625 195 12665.60 97.70 54546.43 88888.00 2016-07-13 01:33:45.750 195 12665.62 97.70 54546.43 88888.00 2016-07-13 01:33:45.875 195 12665.67 97.67 54546.43 88888.00 2016-07-13 01:33:46.000 195 12665.70 97.67 54546.45 88888.00 2016-07-13 01:33:46.125 195 12665.73 97.67 54546.45 88888.00 2016-07-13 01:33:46.250 195 12665.65 97.62 54546.47 88888.00 2016-07-13 01:33:46.375 195 12665.62 97.62 54546.45 88888.00 2016-07-13 01:33:46.500 195 12665.58 97.60 54546.40 88888.00 2016-07-13 01:33:46.625 195 12665.60 97.60 54546.40 88888.00 2016-07-13 01:33:46.750 195 12665.58 97.58 54546.43 88888.00 2016-07-13 01:33:46.875 195 12665.55 97.60 54546.45 88888.00 2016-07-13 01:33:47.000 195 12665.60 97.60 54546.43 88888.00 2016-07-13 01:33:47.125 195 12665.58 97.58 54546.45 88888.00 2016-07-13 01:33:47.250 195 12665.55 97.50 54546.45 88888.00 2016-07-13 01:33:47.375 195 12665.58 97.53 54546.45 88888.00 2016-07-13 01:33:47.500 195 12665.52 97.53 54546.45 88888.00 2016-07-13 01:33:47.625 195 12665.50 97.53 54546.47 88888.00 2016-07-13 01:33:47.750 195 12665.55 97.50 54546.45 88888.00 2016-07-13 01:33:47.875 195 12665.58 97.50 54546.43 88888.00 2016-07-13 01:33:48.000 195 12665.58 97.53 54546.40 88888.00 2016-07-13 01:33:48.125 195 12665.52 97.53 54546.43 88888.00 2016-07-13 01:33:48.250 195 12665.42 97.50 54546.45 88888.00 2016-07-13 01:33:48.375 195 12665.48 97.50 54546.47 88888.00 2016-07-13 01:33:48.500 195 12665.42 97.50 54546.50 88888.00 2016-07-13 01:33:48.625 195 12665.42 97.47 54546.50 88888.00 2016-07-13 01:33:48.750 195 12665.45 97.47 54546.50 88888.00 2016-07-13 01:33:48.875 195 12665.42 97.47 54546.50 88888.00 2016-07-13 01:33:49.000 195 12665.40 97.53 54546.50 88888.00 2016-07-13 01:33:49.125 195 12665.42 97.50 54546.53 88888.00 2016-07-13 01:33:49.250 195 12665.45 97.45 54546.55 88888.00 2016-07-13 01:33:49.375 195 12665.42 97.47 54546.50 88888.00 2016-07-13 01:33:49.500 195 12665.40 97.50 54546.55 88888.00 2016-07-13 01:33:49.625 195 12665.42 97.53 54546.53 88888.00 2016-07-13 01:33:49.750 195 12665.38 97.50 54546.53 88888.00 2016-07-13 01:33:49.875 195 12665.30 97.50 54546.55 88888.00 2016-07-13 01:33:50.000 195 12665.38 97.50 54546.53 88888.00 2016-07-13 01:33:50.125 195 12665.35 97.47 54546.53 88888.00 2016-07-13 01:33:50.250 195 12665.35 97.45 54546.55 88888.00 2016-07-13 01:33:50.375 195 12665.35 97.47 54546.55 88888.00 2016-07-13 01:33:50.500 195 12665.33 97.50 54546.55 88888.00 2016-07-13 01:33:50.625 195 12665.30 97.50 54546.57 88888.00 2016-07-13 01:33:50.750 195 12665.27 97.47 54546.57 88888.00 2016-07-13 01:33:50.875 195 12665.23 97.47 54546.60 88888.00 2016-07-13 01:33:51.000 195 12665.25 97.45 54546.57 88888.00 2016-07-13 01:33:51.125 195 12665.25 97.45 54546.57 88888.00 2016-07-13 01:33:51.250 195 12665.23 97.42 54546.57 88888.00 2016-07-13 01:33:51.375 195 12665.25 97.45 54546.57 88888.00 2016-07-13 01:33:51.500 195 12665.25 97.47 54546.60 88888.00 2016-07-13 01:33:51.625 195 12665.23 97.45 54546.55 88888.00 2016-07-13 01:33:51.750 195 12665.20 97.45 54546.57 88888.00 2016-07-13 01:33:51.875 195 12665.15 97.45 54546.57 88888.00 2016-07-13 01:33:52.000 195 12665.17 97.45 54546.60 88888.00 2016-07-13 01:33:52.125 195 12665.15 97.45 54546.62 88888.00 2016-07-13 01:33:52.250 195 12665.08 97.42 54546.60 88888.00 2016-07-13 01:33:52.375 195 12665.17 97.42 54546.57 88888.00 2016-07-13 01:33:52.500 195 12665.17 97.45 54546.55 88888.00 2016-07-13 01:33:52.625 195 12665.02 97.35 54546.53 88888.00 2016-07-13 01:33:52.750 195 12665.00 97.38 54546.57 88888.00 2016-07-13 01:33:52.875 195 12665.08 97.42 54546.60 88888.00 2016-07-13 01:33:53.000 195 12665.12 97.42 54546.55 88888.00 2016-07-13 01:33:53.125 195 12665.12 97.40 54546.55 88888.00 2016-07-13 01:33:53.250 195 12665.08 97.40 54546.55 88888.00 2016-07-13 01:33:53.375 195 12665.00 97.42 54546.55 88888.00 2016-07-13 01:33:53.500 195 12665.02 97.40 54546.55 88888.00 2016-07-13 01:33:53.625 195 12665.12 97.40 54546.55 88888.00 2016-07-13 01:33:53.750 195 12665.10 97.38 54546.57 88888.00 2016-07-13 01:33:53.875 195 12665.00 97.38 54546.60 88888.00 2016-07-13 01:33:54.000 195 12664.90 97.35 54546.55 88888.00 2016-07-13 01:33:54.125 195 12664.90 97.40 54546.57 88888.00 2016-07-13 01:33:54.250 195 12664.90 97.40 54546.57 88888.00 2016-07-13 01:33:54.375 195 12664.92 97.42 54546.60 88888.00 2016-07-13 01:33:54.500 195 12664.98 97.42 54546.60 88888.00 2016-07-13 01:33:54.625 195 12665.02 97.42 54546.60 88888.00 2016-07-13 01:33:54.750 195 12665.02 97.45 54546.60 88888.00 2016-07-13 01:33:54.875 195 12664.98 97.42 54546.57 88888.00 2016-07-13 01:33:55.000 195 12664.90 97.42 54546.57 88888.00 2016-07-13 01:33:55.125 195 12664.88 97.42 54546.60 88888.00 2016-07-13 01:33:55.250 195 12664.92 97.42 54546.62 88888.00 2016-07-13 01:33:55.375 195 12664.92 97.45 54546.62 88888.00 2016-07-13 01:33:55.500 195 12664.88 97.42 54546.60 88888.00 2016-07-13 01:33:55.625 195 12664.83 97.40 54546.62 88888.00 2016-07-13 01:33:55.750 195 12664.88 97.42 54546.62 88888.00 2016-07-13 01:33:55.875 195 12664.92 97.40 54546.65 88888.00 2016-07-13 01:33:56.000 195 12664.95 97.38 54546.62 88888.00 2016-07-13 01:33:56.125 195 12664.95 97.38 54546.60 88888.00 2016-07-13 01:33:56.250 195 12664.98 97.35 54546.60 88888.00 2016-07-13 01:33:56.375 195 12664.98 97.33 54546.60 88888.00 2016-07-13 01:33:56.500 195 12664.95 97.35 54546.62 88888.00 2016-07-13 01:33:56.625 195 12664.95 97.35 54546.62 88888.00 2016-07-13 01:33:56.750 195 12664.90 97.35 54546.60 88888.00 2016-07-13 01:33:56.875 195 12664.92 97.35 54546.60 88888.00 2016-07-13 01:33:57.000 195 12664.95 97.33 54546.55 88888.00 2016-07-13 01:33:57.125 195 12665.02 97.30 54546.57 88888.00 2016-07-13 01:33:57.250 195 12664.98 97.30 54546.62 88888.00 2016-07-13 01:33:57.375 195 12664.90 97.30 54546.62 88888.00 2016-07-13 01:33:57.500 195 12664.95 97.25 54546.57 88888.00 2016-07-13 01:33:57.625 195 12664.98 97.22 54546.60 88888.00 2016-07-13 01:33:57.750 195 12664.95 97.25 54546.62 88888.00 2016-07-13 01:33:57.875 195 12664.92 97.28 54546.62 88888.00 2016-07-13 01:33:58.000 195 12664.92 97.25 54546.62 88888.00 2016-07-13 01:33:58.125 195 12664.95 97.22 54546.55 88888.00 2016-07-13 01:33:58.250 195 12664.83 97.03 54546.50 88888.00 2016-07-13 01:33:58.375 195 12664.95 97.10 54546.55 88888.00 2016-07-13 01:33:58.500 195 12665.02 97.17 54546.55 88888.00 2016-07-13 01:33:58.625 195 12665.05 97.17 54546.55 88888.00 2016-07-13 01:33:58.750 195 12665.08 97.12 54546.50 88888.00 2016-07-13 01:33:58.875 195 12665.08 97.08 54546.55 88888.00 2016-07-13 01:33:59.000 195 12665.05 97.10 54546.55 88888.00 2016-07-13 01:33:59.125 195 12664.98 97.12 54546.57 88888.00 2016-07-13 01:33:59.250 195 12664.95 97.05 54546.57 88888.00 2016-07-13 01:33:59.375 195 12665.02 97.03 54546.55 88888.00 2016-07-13 01:33:59.500 195 12665.08 97.03 54546.55 88888.00 2016-07-13 01:33:59.625 195 12665.12 97.03 54546.55 88888.00 2016-07-13 01:33:59.750 195 12665.15 96.95 54546.55 88888.00 2016-07-13 01:33:59.875 195 12665.15 96.92 54546.53 88888.00 2016-07-13 01:34:00.000 195 12665.10 96.92 54546.55 88888.00 2016-07-13 01:34:00.125 195 12665.05 96.92 54546.55 88888.00 2016-07-13 01:34:00.250 195 12665.05 96.90 54546.55 88888.00 2016-07-13 01:34:00.375 195 12665.10 96.90 54546.57 88888.00 2016-07-13 01:34:00.500 195 12665.08 96.92 54546.57 88888.00 2016-07-13 01:34:00.625 195 12665.05 96.90 54546.57 88888.00 2016-07-13 01:34:00.750 195 12665.08 96.88 54546.57 88888.00 2016-07-13 01:34:00.875 195 12665.12 96.85 54546.53 88888.00 2016-07-13 01:34:01.000 195 12665.20 96.85 54546.57 88888.00 2016-07-13 01:34:01.125 195 12665.20 96.83 54546.55 88888.00 2016-07-13 01:34:01.250 195 12665.17 96.80 54546.57 88888.00 2016-07-13 01:34:01.375 195 12665.23 96.80 54546.57 88888.00 2016-07-13 01:34:01.500 195 12665.25 96.78 54546.57 88888.00 2016-07-13 01:34:01.625 195 12665.33 96.78 54546.57 88888.00 2016-07-13 01:34:01.750 195 12665.35 96.75 54546.55 88888.00 2016-07-13 01:34:01.875 195 12665.27 96.72 54546.55 88888.00 2016-07-13 01:34:02.000 195 12665.25 96.65 54546.55 88888.00 2016-07-13 01:34:02.125 195 12665.30 96.65 54546.57 88888.00 2016-07-13 01:34:02.250 195 12665.33 96.65 54546.60 88888.00 2016-07-13 01:34:02.375 195 12665.38 96.65 54546.60 88888.00 2016-07-13 01:34:02.500 195 12665.42 96.62 54546.60 88888.00 2016-07-13 01:34:02.625 195 12665.52 96.55 54546.57 88888.00 2016-07-13 01:34:02.750 195 12665.58 96.58 54546.60 88888.00 2016-07-13 01:34:02.875 195 12665.50 96.55 54546.60 88888.00 2016-07-13 01:34:03.000 195 12665.45 96.47 54546.57 88888.00 2016-07-13 01:34:03.125 195 12665.48 96.47 54546.57 88888.00 2016-07-13 01:34:03.250 195 12665.52 96.45 54546.60 88888.00 2016-07-13 01:34:03.375 195 12665.52 96.45 54546.57 88888.00 2016-07-13 01:34:03.500 195 12665.42 96.45 54546.57 88888.00 2016-07-13 01:34:03.625 195 12665.45 96.40 54546.60 88888.00 2016-07-13 01:34:03.750 195 12665.50 96.38 54546.57 88888.00 2016-07-13 01:34:03.875 195 12665.55 96.33 54546.57 88888.00 2016-07-13 01:34:04.000 195 12665.55 96.28 54546.57 88888.00 2016-07-13 01:34:04.125 195 12665.58 96.30 54546.57 88888.00 2016-07-13 01:34:04.250 195 12665.60 96.28 54546.60 88888.00 2016-07-13 01:34:04.375 195 12665.62 96.25 54546.57 88888.00 2016-07-13 01:34:04.500 195 12665.62 96.25 54546.55 88888.00 2016-07-13 01:34:04.625 195 12665.70 96.22 54546.55 88888.00 2016-07-13 01:34:04.750 195 12665.77 96.15 54546.55 88888.00 2016-07-13 01:34:04.875 195 12665.73 96.12 54546.55 88888.00 2016-07-13 01:34:05.000 195 12665.73 96.12 54546.55 88888.00 2016-07-13 01:34:05.125 195 12665.75 96.12 54546.55 88888.00 2016-07-13 01:34:05.250 195 12665.77 96.08 54546.53 88888.00 2016-07-13 01:34:05.375 195 12665.85 96.05 54546.50 88888.00 2016-07-13 01:34:05.500 195 12665.80 96.05 54546.50 88888.00 2016-07-13 01:34:05.625 195 12665.85 96.05 54546.50 88888.00 2016-07-13 01:34:05.750 195 12665.90 96.00 54546.47 88888.00 2016-07-13 01:34:05.875 195 12665.92 95.97 54546.53 88888.00 2016-07-13 01:34:06.000 195 12665.90 96.00 54546.50 88888.00 2016-07-13 01:34:06.125 195 12665.92 96.00 54546.53 88888.00 2016-07-13 01:34:06.250 195 12665.92 95.97 54546.53 88888.00 2016-07-13 01:34:06.375 195 12665.98 96.00 54546.53 88888.00 2016-07-13 01:34:06.500 195 12666.05 95.97 54546.57 88888.00 2016-07-13 01:34:06.625 195 12666.08 95.95 54546.57 88888.00 2016-07-13 01:34:06.750 195 12665.98 95.95 54546.57 88888.00 2016-07-13 01:34:06.875 195 12666.00 95.95 54546.57 88888.00 2016-07-13 01:34:07.000 195 12666.05 95.92 54546.57 88888.00 2016-07-13 01:34:07.125 195 12666.08 95.90 54546.57 88888.00 2016-07-13 01:34:07.250 195 12666.08 95.90 54546.57 88888.00 2016-07-13 01:34:07.375 195 12666.12 95.88 54546.57 88888.00 2016-07-13 01:34:07.500 195 12666.12 95.85 54546.57 88888.00 2016-07-13 01:34:07.625 195 12666.17 95.83 54546.55 88888.00 2016-07-13 01:34:07.750 195 12666.20 95.80 54546.57 88888.00 2016-07-13 01:34:07.875 195 12666.20 95.80 54546.60 88888.00 2016-07-13 01:34:08.000 195 12666.20 95.80 54546.57 88888.00 2016-07-13 01:34:08.125 195 12666.23 95.83 54546.57 88888.00 2016-07-13 01:34:08.250 195 12666.17 95.80 54546.57 88888.00 2016-07-13 01:34:08.375 195 12666.25 95.78 54546.55 88888.00 2016-07-13 01:34:08.500 195 12666.27 95.75 54546.53 88888.00 2016-07-13 01:34:08.625 195 12666.25 95.78 54546.53 88888.00 2016-07-13 01:34:08.750 195 12666.30 95.75 54546.53 88888.00 2016-07-13 01:34:08.875 195 12666.35 95.72 54546.55 88888.00 2016-07-13 01:34:09.000 195 12666.35 95.72 54546.55 88888.00 2016-07-13 01:34:09.125 195 12666.38 95.72 54546.60 88888.00 2016-07-13 01:34:09.250 195 12666.35 95.70 54546.57 88888.00 2016-07-13 01:34:09.375 195 12666.35 95.72 54546.57 88888.00 2016-07-13 01:34:09.500 195 12666.33 95.67 54546.57 88888.00 2016-07-13 01:34:09.625 195 12666.33 95.67 54546.55 88888.00 2016-07-13 01:34:09.750 195 12666.33 95.70 54546.55 88888.00 2016-07-13 01:34:09.875 195 12666.35 95.67 54546.57 88888.00 2016-07-13 01:34:10.000 195 12666.35 95.67 54546.57 88888.00 2016-07-13 01:34:10.125 195 12666.33 95.65 54546.57 88888.00 2016-07-13 01:34:10.250 195 12666.30 95.62 54546.60 88888.00 2016-07-13 01:34:10.375 195 12666.38 95.62 54546.57 88888.00 2016-07-13 01:34:10.500 195 12666.38 95.62 54546.57 88888.00 2016-07-13 01:34:10.625 195 12666.38 95.65 54546.55 88888.00 2016-07-13 01:34:10.750 195 12666.40 95.67 54546.55 88888.00 2016-07-13 01:34:10.875 195 12666.40 95.62 54546.53 88888.00 2016-07-13 01:34:11.000 195 12666.42 95.60 54546.55 88888.00 2016-07-13 01:34:11.125 195 12666.40 95.62 54546.53 88888.00 2016-07-13 01:34:11.250 195 12666.38 95.60 54546.55 88888.00 2016-07-13 01:34:11.375 195 12666.35 95.60 54546.55 88888.00 2016-07-13 01:34:11.500 195 12666.35 95.62 54546.57 88888.00 2016-07-13 01:34:11.625 195 12666.45 95.62 54546.60 88888.00 2016-07-13 01:34:11.750 195 12666.52 95.60 54546.55 88888.00 2016-07-13 01:34:11.875 195 12666.52 95.60 54546.53 88888.00 2016-07-13 01:34:12.000 195 12666.52 95.60 54546.55 88888.00 2016-07-13 01:34:12.125 195 12666.45 95.62 54546.57 88888.00 2016-07-13 01:34:12.250 195 12666.45 95.65 54546.55 88888.00 2016-07-13 01:34:12.375 195 12666.52 95.67 54546.55 88888.00 2016-07-13 01:34:12.500 195 12666.52 95.65 54546.55 88888.00 2016-07-13 01:34:12.625 195 12666.58 95.65 54546.57 88888.00 2016-07-13 01:34:12.750 195 12666.58 95.62 54546.55 88888.00 2016-07-13 01:34:12.875 195 12666.58 95.62 54546.57 88888.00 2016-07-13 01:34:13.000 195 12666.52 95.62 54546.57 88888.00 2016-07-13 01:34:13.125 195 12666.55 95.60 54546.57 88888.00 2016-07-13 01:34:13.250 195 12666.60 95.60 54546.55 88888.00 2016-07-13 01:34:13.375 195 12666.62 95.60 54546.57 88888.00 2016-07-13 01:34:13.500 195 12666.58 95.60 54546.57 88888.00 2016-07-13 01:34:13.625 195 12666.55 95.60 54546.57 88888.00 2016-07-13 01:34:13.750 195 12666.55 95.62 54546.57 88888.00 2016-07-13 01:34:13.875 195 12666.55 95.62 54546.57 88888.00 2016-07-13 01:34:14.000 195 12666.60 95.60 54546.57 88888.00 2016-07-13 01:34:14.125 195 12666.62 95.62 54546.60 88888.00 2016-07-13 01:34:14.250 195 12666.55 95.62 54546.57 88888.00 2016-07-13 01:34:14.375 195 12666.55 95.65 54546.60 88888.00 2016-07-13 01:34:14.500 195 12666.60 95.67 54546.57 88888.00 2016-07-13 01:34:14.625 195 12666.62 95.67 54546.57 88888.00 2016-07-13 01:34:14.750 195 12666.52 95.65 54546.60 88888.00 2016-07-13 01:34:14.875 195 12666.52 95.65 54546.57 88888.00 2016-07-13 01:34:15.000 195 12666.58 95.65 54546.57 88888.00 2016-07-13 01:34:15.125 195 12666.62 95.65 54546.57 88888.00 2016-07-13 01:34:15.250 195 12666.58 95.65 54546.57 88888.00 2016-07-13 01:34:15.375 195 12666.58 95.67 54546.60 88888.00 2016-07-13 01:34:15.500 195 12666.58 95.70 54546.57 88888.00 2016-07-13 01:34:15.625 195 12666.60 95.70 54546.60 88888.00 2016-07-13 01:34:15.750 195 12666.52 95.70 54546.57 88888.00 2016-07-13 01:34:15.875 195 12666.50 95.72 54546.60 88888.00 2016-07-13 01:34:16.000 195 12666.50 95.72 54546.57 88888.00 2016-07-13 01:34:16.125 195 12666.58 95.70 54546.57 88888.00 2016-07-13 01:34:16.250 195 12666.52 95.67 54546.57 88888.00 2016-07-13 01:34:16.375 195 12666.52 95.72 54546.57 88888.00 2016-07-13 01:34:16.500 195 12666.55 95.75 54546.57 88888.00 2016-07-13 01:34:16.625 195 12666.55 95.72 54546.57 88888.00 2016-07-13 01:34:16.750 195 12666.55 95.72 54546.55 88888.00 2016-07-13 01:34:16.875 195 12666.52 95.75 54546.53 88888.00 2016-07-13 01:34:17.000 195 12666.50 95.75 54546.53 88888.00 2016-07-13 01:34:17.125 195 12666.42 95.70 54546.50 88888.00 2016-07-13 01:34:17.250 195 12666.48 95.75 54546.55 88888.00 2016-07-13 01:34:17.375 195 12666.48 95.83 54546.57 88888.00 2016-07-13 01:34:17.500 195 12666.42 95.83 54546.57 88888.00 2016-07-13 01:34:17.625 195 12666.52 95.83 54546.60 88888.00 2016-07-13 01:34:17.750 195 12666.50 95.80 54546.60 88888.00 2016-07-13 01:34:17.875 195 12666.48 95.78 54546.57 88888.00 2016-07-13 01:34:18.000 195 12666.48 95.80 54546.55 88888.00 2016-07-13 01:34:18.125 195 12666.52 95.78 54546.57 88888.00 2016-07-13 01:34:18.250 195 12666.48 95.78 54546.57 88888.00 2016-07-13 01:34:18.375 195 12666.48 95.80 54546.65 88888.00 2016-07-13 01:34:18.500 195 12666.58 95.80 54546.62 88888.00 2016-07-13 01:34:18.625 195 12666.55 95.80 54546.62 88888.00 2016-07-13 01:34:18.750 195 12666.42 95.80 54546.60 88888.00 2016-07-13 01:34:18.875 195 12666.40 95.83 54546.57 88888.00 2016-07-13 01:34:19.000 195 12666.38 95.78 54546.60 88888.00 2016-07-13 01:34:19.125 195 12666.38 95.78 54546.62 88888.00 2016-07-13 01:34:19.250 195 12666.40 95.80 54546.62 88888.00 2016-07-13 01:34:19.375 195 12666.45 95.83 54546.62 88888.00 2016-07-13 01:34:19.500 195 12666.42 95.78 54546.62 88888.00 2016-07-13 01:34:19.625 195 12666.42 95.75 54546.62 88888.00 2016-07-13 01:34:19.750 195 12666.40 95.78 54546.65 88888.00 2016-07-13 01:34:19.875 195 12666.40 95.80 54546.65 88888.00 2016-07-13 01:34:20.000 195 12666.38 95.75 54546.65 88888.00 2016-07-13 01:34:20.125 195 12666.33 95.75 54546.65 88888.00 2016-07-13 01:34:20.250 195 12666.27 95.75 54546.62 88888.00 2016-07-13 01:34:20.375 195 12666.33 95.78 54546.62 88888.00 2016-07-13 01:34:20.500 195 12666.33 95.78 54546.62 88888.00 2016-07-13 01:34:20.625 195 12666.27 95.78 54546.65 88888.00 2016-07-13 01:34:20.750 195 12666.25 95.75 54546.68 88888.00 2016-07-13 01:34:20.875 195 12666.23 95.72 54546.65 88888.00 2016-07-13 01:34:21.000 195 12666.20 95.70 54546.62 88888.00 2016-07-13 01:34:21.125 195 12666.15 95.72 54546.68 88888.00 2016-07-13 01:34:21.250 195 12666.12 95.75 54546.72 88888.00 2016-07-13 01:34:21.375 195 12666.15 95.78 54546.70 88888.00 2016-07-13 01:34:21.500 195 12666.17 95.75 54546.70 88888.00 2016-07-13 01:34:21.625 195 12666.20 95.75 54546.68 88888.00 2016-07-13 01:34:21.750 195 12666.20 95.75 54546.70 88888.00 2016-07-13 01:34:21.875 195 12666.20 95.72 54546.68 88888.00 2016-07-13 01:34:22.000 195 12666.15 95.72 54546.68 88888.00 2016-07-13 01:34:22.125 195 12666.15 95.75 54546.70 88888.00 2016-07-13 01:34:22.250 195 12666.17 95.67 54546.68 88888.00 2016-07-13 01:34:22.375 195 12666.20 95.65 54546.68 88888.00 2016-07-13 01:34:22.500 195 12666.17 95.65 54546.68 88888.00 2016-07-13 01:34:22.625 195 12666.20 95.67 54546.68 88888.00 2016-07-13 01:34:22.750 195 12666.23 95.67 54546.68 88888.00 2016-07-13 01:34:22.875 195 12666.20 95.65 54546.68 88888.00 2016-07-13 01:34:23.000 195 12666.17 95.65 54546.68 88888.00 2016-07-13 01:34:23.125 195 12666.08 95.65 54546.70 88888.00 2016-07-13 01:34:23.250 195 12666.02 95.65 54546.70 88888.00 2016-07-13 01:34:23.375 195 12666.08 95.67 54546.72 88888.00 2016-07-13 01:34:23.500 195 12666.08 95.65 54546.72 88888.00 2016-07-13 01:34:23.625 195 12666.05 95.60 54546.70 88888.00 2016-07-13 01:34:23.750 195 12666.00 95.60 54546.70 88888.00 2016-07-13 01:34:23.875 195 12666.00 95.62 54546.68 88888.00 2016-07-13 01:34:24.000 195 12666.05 95.62 54546.68 88888.00 2016-07-13 01:34:24.125 195 12666.02 95.62 54546.65 88888.00 2016-07-13 01:34:24.250 195 12665.98 95.58 54546.68 88888.00 2016-07-13 01:34:24.375 195 12666.02 95.60 54546.70 88888.00 2016-07-13 01:34:24.500 195 12666.05 95.62 54546.72 88888.00 2016-07-13 01:34:24.625 195 12666.05 95.62 54546.75 88888.00 2016-07-13 01:34:24.750 195 12665.98 95.60 54546.78 88888.00 2016-07-13 01:34:24.875 195 12665.95 95.60 54546.78 88888.00 2016-07-13 01:34:25.000 195 12666.00 95.60 54546.75 88888.00 2016-07-13 01:34:25.125 195 12666.02 95.58 54546.75 88888.00 2016-07-13 01:34:25.250 195 12665.98 95.55 54546.78 88888.00 2016-07-13 01:34:25.375 195 12665.98 95.55 54546.75 88888.00 2016-07-13 01:34:25.500 195 12666.00 95.55 54546.75 88888.00 2016-07-13 01:34:25.625 195 12666.00 95.55 54546.78 88888.00 2016-07-13 01:34:25.750 195 12666.02 95.55 54546.78 88888.00 2016-07-13 01:34:25.875 195 12666.00 95.55 54546.78 88888.00 2016-07-13 01:34:26.000 195 12666.00 95.55 54546.78 88888.00 2016-07-13 01:34:26.125 195 12666.02 95.53 54546.78 88888.00 2016-07-13 01:34:26.250 195 12666.02 95.50 54546.82 88888.00 2016-07-13 01:34:26.375 195 12666.02 95.47 54546.78 88888.00 2016-07-13 01:34:26.500 195 12665.98 95.50 54546.80 88888.00 2016-07-13 01:34:26.625 195 12665.98 95.50 54546.78 88888.00 2016-07-13 01:34:26.750 195 12665.95 95.47 54546.78 88888.00 2016-07-13 01:34:26.875 195 12665.90 95.45 54546.80 88888.00 2016-07-13 01:34:27.000 195 12665.88 95.47 54546.78 88888.00 2016-07-13 01:34:27.125 195 12665.92 95.47 54546.80 88888.00 2016-07-13 01:34:27.250 195 12665.88 95.45 54546.82 88888.00 2016-07-13 01:34:27.375 195 12665.88 95.45 54546.80 88888.00 2016-07-13 01:34:27.500 195 12665.90 95.45 54546.78 88888.00 2016-07-13 01:34:27.625 195 12665.90 95.40 54546.80 88888.00 2016-07-13 01:34:27.750 195 12665.90 95.40 54546.78 88888.00 2016-07-13 01:34:27.875 195 12665.98 95.40 54546.78 88888.00 2016-07-13 01:34:28.000 195 12665.95 95.38 54546.80 88888.00 2016-07-13 01:34:28.125 195 12665.92 95.42 54546.80 88888.00 2016-07-13 01:34:28.250 195 12665.92 95.40 54546.85 88888.00 2016-07-13 01:34:28.375 195 12665.92 95.38 54546.80 88888.00 2016-07-13 01:34:28.500 195 12665.90 95.35 54546.78 88888.00 2016-07-13 01:34:28.625 195 12665.90 95.35 54546.80 88888.00 2016-07-13 01:34:28.750 195 12665.88 95.38 54546.78 88888.00 2016-07-13 01:34:28.875 195 12665.92 95.35 54546.78 88888.00 2016-07-13 01:34:29.000 195 12665.95 95.30 54546.75 88888.00 2016-07-13 01:34:29.125 195 12665.90 95.30 54546.78 88888.00 2016-07-13 01:34:29.250 195 12665.85 95.30 54546.78 88888.00 2016-07-13 01:34:29.375 195 12665.83 95.33 54546.80 88888.00 2016-07-13 01:34:29.500 195 12665.80 95.30 54546.80 88888.00 2016-07-13 01:34:29.625 195 12665.85 95.28 54546.78 88888.00 2016-07-13 01:34:29.750 195 12665.88 95.35 54546.80 88888.00 2016-07-13 01:34:29.875 195 12665.90 95.33 54546.80 88888.00 2016-07-13 01:34:30.000 195 12665.92 95.30 54546.80 88888.00 2016-07-13 01:34:30.125 195 12665.90 95.28 54546.82 88888.00 2016-07-13 01:34:30.250 195 12665.80 95.30 54546.82 88888.00 2016-07-13 01:34:30.375 195 12665.77 95.30 54546.85 88888.00 2016-07-13 01:34:30.500 195 12665.85 95.35 54546.85 88888.00 2016-07-13 01:34:30.625 195 12665.88 95.38 54546.82 88888.00 2016-07-13 01:34:30.750 195 12665.83 95.38 54546.85 88888.00 2016-07-13 01:34:30.875 195 12665.85 95.35 54546.88 88888.00 2016-07-13 01:34:31.000 195 12665.88 95.30 54546.85 88888.00 2016-07-13 01:34:31.125 195 12665.83 95.33 54546.85 88888.00 2016-07-13 01:34:31.250 195 12665.83 95.30 54546.85 88888.00 2016-07-13 01:34:31.375 195 12665.90 95.30 54546.82 88888.00 2016-07-13 01:34:31.500 195 12665.92 95.33 54546.85 88888.00 2016-07-13 01:34:31.625 195 12665.98 95.33 54546.85 88888.00 2016-07-13 01:34:31.750 195 12665.88 95.35 54546.90 88888.00 2016-07-13 01:34:31.875 195 12665.80 95.35 54546.90 88888.00 2016-07-13 01:34:32.000 195 12665.77 95.35 54546.88 88888.00 2016-07-13 01:34:32.125 195 12665.80 95.33 54546.88 88888.00 2016-07-13 01:34:32.250 195 12665.73 95.30 54546.90 88888.00 2016-07-13 01:34:32.375 195 12665.73 95.30 54546.90 88888.00 2016-07-13 01:34:32.500 195 12665.70 95.30 54546.90 88888.00 2016-07-13 01:34:32.625 195 12665.73 95.30 54546.90 88888.00 2016-07-13 01:34:32.750 195 12665.73 95.33 54546.90 88888.00 2016-07-13 01:34:32.875 195 12665.73 95.33 54546.90 88888.00 2016-07-13 01:34:33.000 195 12665.73 95.30 54546.90 88888.00 2016-07-13 01:34:33.125 195 12665.67 95.33 54546.90 88888.00 2016-07-13 01:34:33.250 195 12665.70 95.33 54546.93 88888.00 2016-07-13 01:34:33.375 195 12665.75 95.33 54546.90 88888.00 2016-07-13 01:34:33.500 195 12665.77 95.30 54546.93 88888.00 2016-07-13 01:34:33.625 195 12665.73 95.35 54546.93 88888.00 2016-07-13 01:34:33.750 195 12665.67 95.33 54546.95 88888.00 2016-07-13 01:34:33.875 195 12665.62 95.35 54546.93 88888.00 2016-07-13 01:34:34.000 195 12665.65 95.35 54546.93 88888.00 2016-07-13 01:34:34.125 195 12665.70 95.30 54546.90 88888.00 2016-07-13 01:34:34.250 195 12665.65 95.28 54546.90 88888.00 2016-07-13 01:34:34.375 195 12665.62 95.30 54546.90 88888.00 2016-07-13 01:34:34.500 195 12665.65 95.30 54546.90 88888.00 2016-07-13 01:34:34.625 195 12665.65 95.28 54546.90 88888.00 2016-07-13 01:34:34.750 195 12665.65 95.30 54546.90 88888.00 2016-07-13 01:34:34.875 195 12665.73 95.30 54546.93 88888.00 2016-07-13 01:34:35.000 195 12665.73 95.33 54546.90 88888.00 2016-07-13 01:34:35.125 195 12665.65 95.28 54546.88 88888.00 2016-07-13 01:34:35.250 195 12665.60 95.28 54546.90 88888.00 2016-07-13 01:34:35.375 195 12665.62 95.30 54546.88 88888.00 2016-07-13 01:34:35.500 195 12665.60 95.30 54546.90 88888.00 2016-07-13 01:34:35.625 195 12665.60 95.28 54546.88 88888.00 2016-07-13 01:34:35.750 195 12665.65 95.30 54546.93 88888.00 2016-07-13 01:34:35.875 195 12665.65 95.28 54546.93 88888.00 2016-07-13 01:34:36.000 195 12665.65 95.28 54546.90 88888.00 2016-07-13 01:34:36.125 195 12665.65 95.30 54546.93 88888.00 2016-07-13 01:34:36.250 195 12665.65 95.30 54546.95 88888.00 2016-07-13 01:34:36.375 195 12665.65 95.30 54546.93 88888.00 2016-07-13 01:34:36.500 195 12665.67 95.33 54546.95 88888.00 2016-07-13 01:34:36.625 195 12665.62 95.35 54546.95 88888.00 2016-07-13 01:34:36.750 195 12665.58 95.33 54546.93 88888.00 2016-07-13 01:34:36.875 195 12665.60 95.33 54546.90 88888.00 2016-07-13 01:34:37.000 195 12665.65 95.33 54546.93 88888.00 2016-07-13 01:34:37.125 195 12665.62 95.33 54546.93 88888.00 2016-07-13 01:34:37.250 195 12665.55 95.28 54546.95 88888.00 2016-07-13 01:34:37.375 195 12665.58 95.28 54546.95 88888.00 2016-07-13 01:34:37.500 195 12665.50 95.30 54546.95 88888.00 2016-07-13 01:34:37.625 195 12665.40 95.28 54546.95 88888.00 2016-07-13 01:34:37.750 195 12665.40 95.33 54546.95 88888.00 2016-07-13 01:34:37.875 195 12665.48 95.33 54546.97 88888.00 2016-07-13 01:34:38.000 195 12665.52 95.33 54546.97 88888.00 2016-07-13 01:34:38.125 195 12665.60 95.38 54547.00 88888.00 2016-07-13 01:34:38.250 195 12665.55 95.33 54547.00 88888.00 2016-07-13 01:34:38.375 195 12665.52 95.35 54546.97 88888.00 2016-07-13 01:34:38.500 195 12665.52 95.35 54546.97 88888.00 2016-07-13 01:34:38.625 195 12665.55 95.33 54547.00 88888.00 2016-07-13 01:34:38.750 195 12665.52 95.30 54547.03 88888.00 2016-07-13 01:34:38.875 195 12665.52 95.30 54547.03 88888.00 2016-07-13 01:34:39.000 195 12665.58 95.33 54547.00 88888.00 2016-07-13 01:34:39.125 195 12665.60 95.35 54547.00 88888.00 2016-07-13 01:34:39.250 195 12665.60 95.38 54547.03 88888.00 2016-07-13 01:34:39.375 195 12665.62 95.35 54547.03 88888.00 2016-07-13 01:34:39.500 195 12665.58 95.30 54547.03 88888.00 2016-07-13 01:34:39.625 195 12665.55 95.33 54547.03 88888.00 2016-07-13 01:34:39.750 195 12665.55 95.30 54547.03 88888.00 2016-07-13 01:34:39.875 195 12665.62 95.35 54547.05 88888.00 2016-07-13 01:34:40.000 195 12665.67 95.38 54547.07 88888.00 2016-07-13 01:34:40.125 195 12665.58 95.35 54547.05 88888.00 2016-07-13 01:34:40.250 195 12665.52 95.33 54547.03 88888.00 2016-07-13 01:34:40.375 195 12665.52 95.30 54547.05 88888.00 2016-07-13 01:34:40.500 195 12665.45 95.30 54547.05 88888.00 2016-07-13 01:34:40.625 195 12665.50 95.30 54547.03 88888.00 2016-07-13 01:34:40.750 195 12665.52 95.30 54547.00 88888.00 2016-07-13 01:34:40.875 195 12665.52 95.30 54547.00 88888.00 2016-07-13 01:34:41.000 195 12665.52 95.30 54546.97 88888.00 2016-07-13 01:34:41.125 195 12665.52 95.30 54546.97 88888.00 2016-07-13 01:34:41.250 195 12665.40 95.28 54546.95 88888.00 2016-07-13 01:34:41.375 195 12665.38 95.30 54547.00 88888.00 2016-07-13 01:34:41.500 195 12665.40 95.30 54547.00 88888.00 2016-07-13 01:34:41.625 195 12665.38 95.30 54547.00 88888.00 2016-07-13 01:34:41.750 195 12665.35 95.28 54546.97 88888.00 2016-07-13 01:34:41.875 195 12665.33 95.28 54546.97 88888.00 2016-07-13 01:34:42.000 195 12665.38 95.30 54546.97 88888.00 2016-07-13 01:34:42.125 195 12665.42 95.25 54546.97 88888.00 2016-07-13 01:34:42.250 195 12665.30 95.25 54547.03 88888.00 2016-07-13 01:34:42.375 195 12665.30 95.28 54547.03 88888.00 2016-07-13 01:34:42.500 195 12665.38 95.28 54547.03 88888.00 2016-07-13 01:34:42.625 195 12665.40 95.30 54547.05 88888.00 2016-07-13 01:34:42.750 195 12665.40 95.33 54547.07 88888.00 2016-07-13 01:34:42.875 195 12665.40 95.30 54547.05 88888.00 2016-07-13 01:34:43.000 195 12665.38 95.28 54547.05 88888.00 2016-07-13 01:34:43.125 195 12665.33 95.30 54547.07 88888.00 2016-07-13 01:34:43.250 195 12665.30 95.25 54547.12 88888.00 2016-07-13 01:34:43.375 195 12665.33 95.28 54547.10 88888.00 2016-07-13 01:34:43.500 195 12665.35 95.30 54547.10 88888.00 2016-07-13 01:34:43.625 195 12665.25 95.30 54547.12 88888.00 2016-07-13 01:34:43.750 195 12665.20 95.30 54547.12 88888.00 2016-07-13 01:34:43.875 195 12665.23 95.28 54547.12 88888.00 2016-07-13 01:34:44.000 195 12665.25 95.28 54547.10 88888.00 2016-07-13 01:34:44.125 195 12665.25 95.25 54547.12 88888.00 2016-07-13 01:34:44.250 195 12665.17 95.22 54547.12 88888.00 2016-07-13 01:34:44.375 195 12665.23 95.22 54547.12 88888.00 2016-07-13 01:34:44.500 195 12665.25 95.25 54547.10 88888.00 2016-07-13 01:34:44.625 195 12665.23 95.25 54547.07 88888.00 2016-07-13 01:34:44.750 195 12665.25 95.22 54547.07 88888.00 2016-07-13 01:34:44.875 195 12665.25 95.22 54547.10 88888.00 2016-07-13 01:34:45.000 195 12665.23 95.22 54547.10 88888.00 2016-07-13 01:34:45.125 195 12665.20 95.22 54547.12 88888.00 2016-07-13 01:34:45.250 195 12665.30 95.20 54547.15 88888.00 2016-07-13 01:34:45.375 195 12665.33 95.22 54547.15 88888.00 2016-07-13 01:34:45.500 195 12665.33 95.22 54547.12 88888.00 2016-07-13 01:34:45.625 195 12665.25 95.25 54547.12 88888.00 2016-07-13 01:34:45.750 195 12665.23 95.25 54547.12 88888.00 2016-07-13 01:34:45.875 195 12665.17 95.22 54547.12 88888.00 2016-07-13 01:34:46.000 195 12665.15 95.20 54547.12 88888.00 2016-07-13 01:34:46.125 195 12665.17 95.20 54547.12 88888.00 2016-07-13 01:34:46.250 195 12665.12 95.20 54547.15 88888.00 2016-07-13 01:34:46.375 195 12665.17 95.20 54547.15 88888.00 2016-07-13 01:34:46.500 195 12665.17 95.20 54547.12 88888.00 2016-07-13 01:34:46.625 195 12665.20 95.20 54547.10 88888.00 2016-07-13 01:34:46.750 195 12665.23 95.22 54547.12 88888.00 2016-07-13 01:34:46.875 195 12665.20 95.20 54547.12 88888.00 2016-07-13 01:34:47.000 195 12665.12 95.17 54547.12 88888.00 2016-07-13 01:34:47.125 195 12665.05 95.17 54547.10 88888.00 2016-07-13 01:34:47.250 195 12665.02 95.12 54547.10 88888.00 2016-07-13 01:34:47.375 195 12665.08 95.15 54547.10 88888.00 2016-07-13 01:34:47.500 195 12665.12 95.15 54547.10 88888.00 2016-07-13 01:34:47.625 195 12665.12 95.15 54547.12 88888.00 2016-07-13 01:34:47.750 195 12665.12 95.15 54547.12 88888.00 2016-07-13 01:34:47.875 195 12665.08 95.15 54547.10 88888.00 2016-07-13 01:34:48.000 195 12665.10 95.12 54547.12 88888.00 2016-07-13 01:34:48.125 195 12665.10 95.17 54547.15 88888.00 2016-07-13 01:34:48.250 195 12664.98 95.17 54547.20 88888.00 2016-07-13 01:34:48.375 195 12664.98 95.17 54547.18 88888.00 2016-07-13 01:34:48.500 195 12665.05 95.17 54547.15 88888.00 2016-07-13 01:34:48.625 195 12665.08 95.17 54547.20 88888.00 2016-07-13 01:34:48.750 195 12665.08 95.17 54547.22 88888.00 2016-07-13 01:34:48.875 195 12665.05 95.17 54547.22 88888.00 2016-07-13 01:34:49.000 195 12665.05 95.15 54547.20 88888.00 2016-07-13 01:34:49.125 195 12665.00 95.15 54547.20 88888.00 2016-07-13 01:34:49.250 195 12664.92 95.15 54547.25 88888.00 2016-07-13 01:34:49.375 195 12664.95 95.20 54547.22 88888.00 2016-07-13 01:34:49.500 195 12664.95 95.22 54547.22 88888.00 2016-07-13 01:34:49.625 195 12665.00 95.17 54547.22 88888.00 2016-07-13 01:34:49.750 195 12665.05 95.20 54547.25 88888.00 2016-07-13 01:34:49.875 195 12664.95 95.17 54547.28 88888.00 2016-07-13 01:34:50.000 195 12664.88 95.15 54547.28 88888.00 2016-07-13 01:34:50.125 195 12664.92 95.12 54547.28 88888.00 2016-07-13 01:34:50.250 195 12664.98 95.15 54547.28 88888.00 2016-07-13 01:34:50.375 195 12664.95 95.15 54547.28 88888.00 2016-07-13 01:34:50.500 195 12664.90 95.15 54547.25 88888.00 2016-07-13 01:34:50.625 195 12664.88 95.15 54547.25 88888.00 2016-07-13 01:34:50.750 195 12664.88 95.12 54547.25 88888.00 2016-07-13 01:34:50.875 195 12664.92 95.12 54547.25 88888.00 2016-07-13 01:34:51.000 195 12664.95 95.15 54547.28 88888.00 2016-07-13 01:34:51.125 195 12664.95 95.15 54547.28 88888.00 2016-07-13 01:34:51.250 195 12664.98 95.15 54547.28 88888.00 2016-07-13 01:34:51.375 195 12664.98 95.15 54547.28 88888.00 2016-07-13 01:34:51.500 195 12664.90 95.12 54547.25 88888.00 2016-07-13 01:34:51.625 195 12664.85 95.10 54547.25 88888.00 2016-07-13 01:34:51.750 195 12664.85 95.15 54547.28 88888.00 2016-07-13 01:34:51.875 195 12664.90 95.15 54547.30 88888.00 2016-07-13 01:34:52.000 195 12664.95 95.12 54547.28 88888.00 2016-07-13 01:34:52.125 195 12664.92 95.15 54547.30 88888.00 2016-07-13 01:34:52.250 195 12664.90 95.12 54547.28 88888.00 2016-07-13 01:34:52.375 195 12664.92 95.10 54547.25 88888.00 2016-07-13 01:34:52.500 195 12664.83 95.10 54547.25 88888.00 2016-07-13 01:34:52.625 195 12664.83 95.10 54547.25 88888.00 2016-07-13 01:34:52.750 195 12664.77 95.10 54547.22 88888.00 2016-07-13 01:34:52.875 195 12664.83 95.12 54547.22 88888.00 2016-07-13 01:34:53.000 195 12664.88 95.12 54547.22 88888.00 2016-07-13 01:34:53.125 195 12664.90 95.10 54547.25 88888.00 2016-07-13 01:34:53.250 195 12664.85 95.10 54547.25 88888.00 2016-07-13 01:34:53.375 195 12664.85 95.10 54547.22 88888.00 2016-07-13 01:34:53.500 195 12664.83 95.10 54547.22 88888.00 2016-07-13 01:34:53.625 195 12664.88 95.12 54547.22 88888.00 2016-07-13 01:34:53.750 195 12664.83 95.10 54547.20 88888.00 2016-07-13 01:34:53.875 195 12664.85 95.08 54547.20 88888.00 2016-07-13 01:34:54.000 195 12664.85 95.10 54547.22 88888.00 2016-07-13 01:34:54.125 195 12664.83 95.10 54547.22 88888.00 2016-07-13 01:34:54.250 195 12664.73 95.15 54547.25 88888.00 2016-07-13 01:34:54.375 195 12664.75 95.15 54547.28 88888.00 2016-07-13 01:34:54.500 195 12664.77 95.12 54547.25 88888.00 2016-07-13 01:34:54.625 195 12664.83 95.10 54547.22 88888.00 2016-07-13 01:34:54.750 195 12664.80 95.12 54547.25 88888.00 2016-07-13 01:34:54.875 195 12664.83 95.12 54547.25 88888.00 2016-07-13 01:34:55.000 195 12664.83 95.15 54547.25 88888.00 2016-07-13 01:34:55.125 195 12664.73 95.15 54547.28 88888.00 2016-07-13 01:34:55.250 195 12664.67 95.12 54547.28 88888.00 2016-07-13 01:34:55.375 195 12664.73 95.12 54547.28 88888.00 2016-07-13 01:34:55.500 195 12664.75 95.17 54547.25 88888.00 2016-07-13 01:34:55.625 195 12664.73 95.17 54547.25 88888.00 2016-07-13 01:34:55.750 195 12664.70 95.17 54547.25 88888.00 2016-07-13 01:34:55.875 195 12664.73 95.15 54547.28 88888.00 2016-07-13 01:34:56.000 195 12664.75 95.17 54547.25 88888.00 2016-07-13 01:34:56.125 195 12664.77 95.15 54547.25 88888.00 2016-07-13 01:34:56.250 195 12664.73 95.12 54547.22 88888.00 2016-07-13 01:34:56.375 195 12664.67 95.15 54547.20 88888.00 2016-07-13 01:34:56.500 195 12664.60 95.15 54547.22 88888.00 2016-07-13 01:34:56.625 195 12664.65 95.17 54547.25 88888.00 2016-07-13 01:34:56.750 195 12664.73 95.17 54547.25 88888.00 2016-07-13 01:34:56.875 195 12664.67 95.17 54547.25 88888.00 2016-07-13 01:34:57.000 195 12664.70 95.15 54547.20 88888.00 2016-07-13 01:34:57.125 195 12664.70 95.15 54547.22 88888.00 2016-07-13 01:34:57.250 195 12664.62 95.15 54547.22 88888.00 2016-07-13 01:34:57.375 195 12664.65 95.17 54547.22 88888.00 2016-07-13 01:34:57.500 195 12664.62 95.20 54547.20 88888.00 2016-07-13 01:34:57.625 195 12664.55 95.17 54547.20 88888.00 2016-07-13 01:34:57.750 195 12664.58 95.15 54547.22 88888.00 2016-07-13 01:34:57.875 195 12664.62 95.15 54547.22 88888.00 2016-07-13 01:34:58.000 195 12664.62 95.15 54547.20 88888.00 2016-07-13 01:34:58.125 195 12664.60 95.15 54547.22 88888.00 2016-07-13 01:34:58.250 195 12664.55 95.15 54547.22 88888.00 2016-07-13 01:34:58.375 195 12664.55 95.15 54547.20 88888.00 2016-07-13 01:34:58.500 195 12664.55 95.15 54547.20 88888.00 2016-07-13 01:34:58.625 195 12664.55 95.15 54547.20 88888.00 2016-07-13 01:34:58.750 195 12664.60 95.15 54547.20 88888.00 2016-07-13 01:34:58.875 195 12664.65 95.15 54547.20 88888.00 2016-07-13 01:34:59.000 195 12664.60 95.15 54547.18 88888.00 2016-07-13 01:34:59.125 195 12664.60 95.15 54547.20 88888.00 2016-07-13 01:34:59.250 195 12664.60 95.12 54547.18 88888.00 2016-07-13 01:34:59.375 195 12664.62 95.12 54547.18 88888.00 2016-07-13 01:34:59.500 195 12664.67 95.12 54547.18 88888.00 2016-07-13 01:34:59.625 195 12664.70 95.12 54547.18 88888.00 2016-07-13 01:34:59.750 195 12664.65 95.12 54547.15 88888.00 2016-07-13 01:34:59.875 195 12664.60 95.12 54547.18 88888.00 2016-07-13 01:35:00.000 195 12664.52 95.12 54547.18 88888.00 2016-07-13 01:35:00.125 195 12664.55 95.15 54547.18 88888.00 2016-07-13 01:35:00.250 195 12664.55 95.10 54547.18 88888.00 2016-07-13 01:35:00.375 195 12664.58 95.10 54547.18 88888.00 2016-07-13 01:35:00.500 195 12664.60 95.12 54547.20 88888.00 2016-07-13 01:35:00.625 195 12664.65 95.15 54547.20 88888.00 2016-07-13 01:35:00.750 195 12664.60 95.12 54547.22 88888.00 2016-07-13 01:35:00.875 195 12664.58 95.12 54547.22 88888.00 2016-07-13 01:35:01.000 195 12664.62 95.12 54547.20 88888.00 2016-07-13 01:35:01.125 195 12664.62 95.10 54547.22 88888.00 2016-07-13 01:35:01.250 195 12664.60 95.10 54547.22 88888.00 2016-07-13 01:35:01.375 195 12664.60 95.10 54547.22 88888.00 2016-07-13 01:35:01.500 195 12664.62 95.12 54547.22 88888.00 2016-07-13 01:35:01.625 195 12664.62 95.10 54547.20 88888.00 2016-07-13 01:35:01.750 195 12664.58 95.12 54547.25 88888.00 2016-07-13 01:35:01.875 195 12664.60 95.10 54547.25 88888.00 2016-07-13 01:35:02.000 195 12664.60 95.10 54547.25 88888.00 2016-07-13 01:35:02.125 195 12664.60 95.08 54547.25 88888.00 2016-07-13 01:35:02.250 195 12664.55 95.08 54547.25 88888.00 2016-07-13 01:35:02.375 195 12664.62 95.08 54547.22 88888.00 2016-07-13 01:35:02.500 195 12664.67 95.08 54547.20 88888.00 2016-07-13 01:35:02.625 195 12664.70 95.03 54547.20 88888.00 2016-07-13 01:35:02.750 195 12664.67 95.00 54547.22 88888.00 2016-07-13 01:35:02.875 195 12664.62 95.05 54547.22 88888.00 2016-07-13 01:35:03.000 195 12664.62 95.08 54547.22 88888.00 2016-07-13 01:35:03.125 195 12664.65 95.00 54547.22 88888.00 2016-07-13 01:35:03.250 195 12664.65 95.00 54547.22 88888.00 2016-07-13 01:35:03.375 195 12664.67 95.03 54547.25 88888.00 2016-07-13 01:35:03.500 195 12664.67 95.00 54547.25 88888.00 2016-07-13 01:35:03.625 195 12664.60 94.97 54547.22 88888.00 2016-07-13 01:35:03.750 195 12664.60 94.97 54547.25 88888.00 2016-07-13 01:35:03.875 195 12664.67 94.95 54547.25 88888.00 2016-07-13 01:35:04.000 195 12664.67 94.92 54547.25 88888.00 2016-07-13 01:35:04.125 195 12664.70 94.95 54547.28 88888.00 2016-07-13 01:35:04.250 195 12664.67 94.90 54547.25 88888.00 2016-07-13 01:35:04.375 195 12664.62 94.88 54547.22 88888.00 2016-07-13 01:35:04.500 195 12664.58 94.85 54547.20 88888.00 2016-07-13 01:35:04.625 195 12664.60 94.85 54547.25 88888.00 2016-07-13 01:35:04.750 195 12664.60 94.85 54547.28 88888.00 2016-07-13 01:35:04.875 195 12664.58 94.85 54547.25 88888.00 2016-07-13 01:35:05.000 195 12664.62 94.83 54547.22 88888.00 2016-07-13 01:35:05.125 195 12664.62 94.80 54547.22 88888.00 2016-07-13 01:35:05.250 195 12664.62 94.80 54547.25 88888.00 2016-07-13 01:35:05.375 195 12664.67 94.80 54547.28 88888.00 2016-07-13 01:35:05.500 195 12664.67 94.80 54547.25 88888.00 2016-07-13 01:35:05.625 195 12664.60 94.78 54547.22 88888.00 2016-07-13 01:35:05.750 195 12664.62 94.80 54547.25 88888.00 2016-07-13 01:35:05.875 195 12664.67 94.80 54547.25 88888.00 2016-07-13 01:35:06.000 195 12664.60 94.75 54547.22 88888.00 2016-07-13 01:35:06.125 195 12664.58 94.75 54547.22 88888.00 2016-07-13 01:35:06.250 195 12664.58 94.75 54547.22 88888.00 2016-07-13 01:35:06.375 195 12664.60 94.75 54547.25 88888.00 2016-07-13 01:35:06.500 195 12664.55 94.72 54547.28 88888.00 2016-07-13 01:35:06.625 195 12664.60 94.72 54547.28 88888.00 2016-07-13 01:35:06.750 195 12664.70 94.72 54547.30 88888.00 2016-07-13 01:35:06.875 195 12664.67 94.70 54547.30 88888.00 2016-07-13 01:35:07.000 195 12664.65 94.70 54547.32 88888.00 2016-07-13 01:35:07.125 195 12664.65 94.70 54547.35 88888.00 2016-07-13 01:35:07.250 195 12664.62 94.70 54547.32 88888.00 2016-07-13 01:35:07.375 195 12664.70 94.70 54547.32 88888.00 2016-07-13 01:35:07.500 195 12664.73 94.65 54547.30 88888.00 2016-07-13 01:35:07.625 195 12664.73 94.65 54547.30 88888.00 2016-07-13 01:35:07.750 195 12664.60 94.53 54547.25 88888.00 2016-07-13 01:35:07.875 195 12664.48 94.47 54547.25 88888.00 2016-07-13 01:35:08.000 195 12664.55 94.62 54547.30 88888.00 2016-07-13 01:35:08.125 195 12664.62 94.67 54547.32 88888.00 2016-07-13 01:35:08.250 195 12664.65 94.65 54547.30 88888.00 2016-07-13 01:35:08.375 195 12664.67 94.65 54547.32 88888.00 2016-07-13 01:35:08.500 195 12664.70 94.60 54547.32 88888.00 2016-07-13 01:35:08.625 195 12664.70 94.60 54547.32 88888.00 2016-07-13 01:35:08.750 195 12664.73 94.62 54547.32 88888.00 2016-07-13 01:35:08.875 195 12664.70 94.60 54547.35 88888.00 2016-07-13 01:35:09.000 195 12664.62 94.65 54547.35 88888.00 2016-07-13 01:35:09.125 195 12664.62 94.65 54547.35 88888.00 2016-07-13 01:35:09.250 195 12664.60 94.62 54547.38 88888.00 2016-07-13 01:35:09.375 195 12664.65 94.62 54547.38 88888.00 2016-07-13 01:35:09.500 195 12664.70 94.62 54547.38 88888.00 2016-07-13 01:35:09.625 195 12664.67 94.60 54547.35 88888.00 2016-07-13 01:35:09.750 195 12664.65 94.58 54547.35 88888.00 2016-07-13 01:35:09.875 195 12664.70 94.58 54547.35 88888.00 2016-07-13 01:35:10.000 195 12664.70 94.60 54547.35 88888.00 2016-07-13 01:35:10.125 195 12664.67 94.62 54547.38 88888.00 2016-07-13 01:35:10.250 195 12664.60 94.58 54547.40 88888.00 2016-07-13 01:35:10.375 195 12664.58 94.55 54547.38 88888.00 2016-07-13 01:35:10.500 195 12664.55 94.55 54547.35 88888.00 2016-07-13 01:35:10.625 195 12664.52 94.55 54547.38 88888.00 2016-07-13 01:35:10.750 195 12664.50 94.58 54547.35 88888.00 2016-07-13 01:35:10.875 195 12664.50 94.55 54547.35 88888.00 2016-07-13 01:35:11.000 195 12664.55 94.55 54547.35 88888.00 2016-07-13 01:35:11.125 195 12664.55 94.55 54547.35 88888.00 2016-07-13 01:35:11.250 195 12664.55 94.58 54547.35 88888.00 2016-07-13 01:35:11.375 195 12664.58 94.58 54547.32 88888.00 2016-07-13 01:35:11.500 195 12664.58 94.60 54547.35 88888.00 2016-07-13 01:35:11.625 195 12664.58 94.60 54547.38 88888.00 2016-07-13 01:35:11.750 195 12664.58 94.55 54547.35 88888.00 2016-07-13 01:35:11.875 195 12664.60 94.53 54547.35 88888.00 2016-07-13 01:35:12.000 195 12664.62 94.53 54547.35 88888.00 2016-07-13 01:35:12.125 195 12664.60 94.55 54547.38 88888.00 2016-07-13 01:35:12.250 195 12664.55 94.58 54547.40 88888.00 2016-07-13 01:35:12.375 195 12664.60 94.62 54547.40 88888.00 2016-07-13 01:35:12.500 195 12664.60 94.65 54547.43 88888.00 2016-07-13 01:35:12.625 195 12664.55 94.62 54547.43 88888.00 2016-07-13 01:35:12.750 195 12664.42 94.58 54547.43 88888.00 2016-07-13 01:35:12.875 195 12664.38 94.58 54547.45 88888.00 2016-07-13 01:35:13.000 195 12664.42 94.65 54547.45 88888.00 2016-07-13 01:35:13.125 195 12664.50 94.65 54547.45 88888.00 2016-07-13 01:35:13.250 195 12664.48 94.58 54547.45 88888.00 2016-07-13 01:35:13.375 195 12664.50 94.58 54547.45 88888.00 2016-07-13 01:35:13.500 195 12664.45 94.62 54547.45 88888.00 2016-07-13 01:35:13.625 195 12664.42 94.62 54547.43 88888.00 2016-07-13 01:35:13.750 195 12664.38 94.60 54547.40 88888.00 2016-07-13 01:35:13.875 195 12664.33 94.60 54547.40 88888.00 2016-07-13 01:35:14.000 195 12664.42 94.65 54547.43 88888.00 2016-07-13 01:35:14.125 195 12664.52 94.70 54547.45 88888.00 2016-07-13 01:35:14.250 195 12664.42 94.67 54547.45 88888.00 2016-07-13 01:35:14.375 195 12664.40 94.67 54547.45 88888.00 2016-07-13 01:35:14.500 195 12664.42 94.65 54547.43 88888.00 2016-07-13 01:35:14.625 195 12664.52 94.67 54547.43 88888.00 2016-07-13 01:35:14.750 195 12664.58 94.70 54547.43 88888.00 2016-07-13 01:35:14.875 195 12664.50 94.65 54547.43 88888.00 2016-07-13 01:35:15.000 195 12664.45 94.67 54547.45 88888.00 2016-07-13 01:35:15.125 195 12664.45 94.70 54547.47 88888.00 2016-07-13 01:35:15.250 195 12664.45 94.70 54547.47 88888.00 2016-07-13 01:35:15.375 195 12664.50 94.70 54547.45 88888.00 2016-07-13 01:35:15.500 195 12664.50 94.72 54547.45 88888.00 2016-07-13 01:35:15.625 195 12664.48 94.75 54547.45 88888.00 2016-07-13 01:35:15.750 195 12664.45 94.75 54547.45 88888.00 2016-07-13 01:35:15.875 195 12664.48 94.78 54547.43 88888.00 2016-07-13 01:35:16.000 195 12664.55 94.78 54547.43 88888.00 2016-07-13 01:35:16.125 195 12664.58 94.78 54547.45 88888.00 2016-07-13 01:35:16.250 195 12664.45 94.75 54547.45 88888.00 2016-07-13 01:35:16.375 195 12664.42 94.75 54547.40 88888.00 2016-07-13 01:35:16.500 195 12664.42 94.75 54547.40 88888.00 2016-07-13 01:35:16.625 195 12664.40 94.75 54547.40 88888.00 2016-07-13 01:35:16.750 195 12664.42 94.78 54547.40 88888.00 2016-07-13 01:35:16.875 195 12664.45 94.78 54547.40 88888.00 2016-07-13 01:35:17.000 195 12664.42 94.80 54547.38 88888.00 2016-07-13 01:35:17.125 195 12664.45 94.85 54547.40 88888.00 2016-07-13 01:35:17.250 195 12664.42 94.83 54547.38 88888.00 2016-07-13 01:35:17.375 195 12664.40 94.83 54547.38 88888.00 2016-07-13 01:35:17.500 195 12664.38 94.83 54547.35 88888.00 2016-07-13 01:35:17.625 195 12664.35 94.80 54547.35 88888.00 2016-07-13 01:35:17.750 195 12664.35 94.83 54547.38 88888.00 2016-07-13 01:35:17.875 195 12664.40 94.88 54547.38 88888.00 2016-07-13 01:35:18.000 195 12664.45 94.88 54547.38 88888.00 2016-07-13 01:35:18.125 195 12664.45 94.88 54547.38 88888.00 2016-07-13 01:35:18.250 195 12664.45 94.85 54547.38 88888.00 2016-07-13 01:35:18.375 195 12664.50 94.90 54547.38 88888.00 2016-07-13 01:35:18.500 195 12664.50 94.90 54547.38 88888.00 2016-07-13 01:35:18.625 195 12664.45 94.90 54547.40 88888.00 2016-07-13 01:35:18.750 195 12664.45 94.92 54547.40 88888.00 2016-07-13 01:35:18.875 195 12664.45 94.95 54547.40 88888.00 2016-07-13 01:35:19.000 195 12664.40 94.97 54547.40 88888.00 2016-07-13 01:35:19.125 195 12664.40 94.97 54547.38 88888.00 2016-07-13 01:35:19.250 195 12664.35 94.97 54547.38 88888.00 2016-07-13 01:35:19.375 195 12664.42 94.97 54547.38 88888.00 2016-07-13 01:35:19.500 195 12664.48 94.97 54547.38 88888.00 2016-07-13 01:35:19.625 195 12664.42 94.97 54547.35 88888.00 2016-07-13 01:35:19.750 195 12664.38 95.00 54547.35 88888.00 2016-07-13 01:35:19.875 195 12664.38 95.03 54547.35 88888.00 2016-07-13 01:35:20.000 195 12664.40 95.05 54547.35 88888.00 2016-07-13 01:35:20.125 195 12664.42 95.03 54547.35 88888.00 2016-07-13 01:35:20.250 195 12664.42 95.03 54547.35 88888.00 2016-07-13 01:35:20.375 195 12664.52 95.05 54547.35 88888.00 2016-07-13 01:35:20.500 195 12664.52 95.08 54547.35 88888.00 2016-07-13 01:35:20.625 195 12664.48 95.05 54547.32 88888.00 2016-07-13 01:35:20.750 195 12664.48 95.10 54547.35 88888.00 2016-07-13 01:35:20.875 195 12664.50 95.12 54547.35 88888.00 2016-07-13 01:35:21.000 195 12664.48 95.10 54547.32 88888.00 2016-07-13 01:35:21.125 195 12664.50 95.08 54547.32 88888.00 2016-07-13 01:35:21.250 195 12664.55 95.10 54547.35 88888.00 2016-07-13 01:35:21.375 195 12664.58 95.12 54547.35 88888.00 2016-07-13 01:35:21.500 195 12664.58 95.15 54547.32 88888.00 2016-07-13 01:35:21.625 195 12664.62 95.12 54547.32 88888.00 2016-07-13 01:35:21.750 195 12664.62 95.12 54547.30 88888.00 2016-07-13 01:35:21.875 195 12664.60 95.12 54547.30 88888.00 2016-07-13 01:35:22.000 195 12664.62 95.15 54547.25 88888.00 2016-07-13 01:35:22.125 195 12664.62 95.17 54547.25 88888.00 2016-07-13 01:35:22.250 195 12664.58 95.17 54547.28 88888.00 2016-07-13 01:35:22.375 195 12664.62 95.17 54547.28 88888.00 2016-07-13 01:35:22.500 195 12664.65 95.20 54547.25 88888.00 2016-07-13 01:35:22.625 195 12664.67 95.20 54547.22 88888.00 2016-07-13 01:35:22.750 195 12664.70 95.20 54547.22 88888.00 2016-07-13 01:35:22.875 195 12664.70 95.20 54547.22 88888.00 2016-07-13 01:35:23.000 195 12664.70 95.17 54547.18 88888.00 2016-07-13 01:35:23.125 195 12664.75 95.17 54547.18 88888.00 2016-07-13 01:35:23.250 195 12664.73 95.17 54547.20 88888.00 2016-07-13 01:35:23.375 195 12664.73 95.20 54547.18 88888.00 2016-07-13 01:35:23.500 195 12664.70 95.22 54547.18 88888.00 2016-07-13 01:35:23.625 195 12664.73 95.25 54547.20 88888.00 2016-07-13 01:35:23.750 195 12664.77 95.25 54547.20 88888.00 2016-07-13 01:35:23.875 195 12664.80 95.22 54547.18 88888.00 2016-07-13 01:35:24.000 195 12664.80 95.22 54547.15 88888.00 2016-07-13 01:35:24.125 195 12664.80 95.22 54547.20 88888.00 2016-07-13 01:35:24.250 195 12664.80 95.20 54547.20 88888.00 2016-07-13 01:35:24.375 195 12664.85 95.25 54547.22 88888.00 2016-07-13 01:35:24.500 195 12664.88 95.28 54547.20 88888.00 2016-07-13 01:35:24.625 195 12664.85 95.25 54547.22 88888.00 2016-07-13 01:35:24.750 195 12664.83 95.28 54547.25 88888.00 2016-07-13 01:35:24.875 195 12664.88 95.28 54547.22 88888.00 2016-07-13 01:35:25.000 195 12664.88 95.30 54547.22 88888.00 2016-07-13 01:35:25.125 195 12664.88 95.30 54547.22 88888.00 2016-07-13 01:35:25.250 195 12664.88 95.30 54547.22 88888.00 2016-07-13 01:35:25.375 195 12664.95 95.30 54547.20 88888.00 2016-07-13 01:35:25.500 195 12664.98 95.33 54547.20 88888.00 2016-07-13 01:35:25.625 195 12664.98 95.33 54547.18 88888.00 2016-07-13 01:35:25.750 195 12664.98 95.30 54547.15 88888.00 2016-07-13 01:35:25.875 195 12664.98 95.30 54547.18 88888.00 2016-07-13 01:35:26.000 195 12665.00 95.33 54547.15 88888.00 2016-07-13 01:35:26.125 195 12665.00 95.33 54547.15 88888.00 2016-07-13 01:35:26.250 195 12664.98 95.33 54547.18 88888.00 2016-07-13 01:35:26.375 195 12664.98 95.33 54547.18 88888.00 2016-07-13 01:35:26.500 195 12664.95 95.38 54547.18 88888.00 2016-07-13 01:35:26.625 195 12664.98 95.40 54547.18 88888.00 2016-07-13 01:35:26.750 195 12665.00 95.40 54547.18 88888.00 2016-07-13 01:35:26.875 195 12665.00 95.35 54547.20 88888.00 2016-07-13 01:35:27.000 195 12665.00 95.33 54547.18 88888.00 2016-07-13 01:35:27.125 195 12665.05 95.35 54547.18 88888.00 2016-07-13 01:35:27.250 195 12664.98 95.38 54547.18 88888.00 2016-07-13 01:35:27.375 195 12664.95 95.40 54547.18 88888.00 2016-07-13 01:35:27.500 195 12665.05 95.42 54547.15 88888.00 2016-07-13 01:35:27.625 195 12665.15 95.45 54547.18 88888.00 2016-07-13 01:35:27.750 195 12665.12 95.47 54547.18 88888.00 2016-07-13 01:35:27.875 195 12665.05 95.45 54547.15 88888.00 2016-07-13 01:35:28.000 195 12665.02 95.42 54547.12 88888.00 2016-07-13 01:35:28.125 195 12665.02 95.42 54547.15 88888.00 2016-07-13 01:35:28.250 195 12665.00 95.42 54547.18 88888.00 2016-07-13 01:35:28.375 195 12665.00 95.42 54547.15 88888.00 2016-07-13 01:35:28.500 195 12665.08 95.42 54547.12 88888.00 2016-07-13 01:35:28.625 195 12665.08 95.40 54547.12 88888.00 2016-07-13 01:35:28.750 195 12665.08 95.45 54547.12 88888.00 2016-07-13 01:35:28.875 195 12665.10 95.45 54547.15 88888.00 2016-07-13 01:35:29.000 195 12665.12 95.45 54547.15 88888.00 2016-07-13 01:35:29.125 195 12665.02 95.45 54547.12 88888.00 2016-07-13 01:35:29.250 195 12665.02 95.45 54547.12 88888.00 2016-07-13 01:35:29.375 195 12665.02 95.47 54547.15 88888.00 2016-07-13 01:35:29.500 195 12665.05 95.42 54547.12 88888.00 2016-07-13 01:35:29.625 195 12665.12 95.42 54547.10 88888.00 2016-07-13 01:35:29.750 195 12665.10 95.47 54547.12 88888.00 2016-07-13 01:35:29.875 195 12665.08 95.45 54547.15 88888.00 2016-07-13 01:35:30.000 195 12665.08 95.45 54547.15 88888.00 2016-07-13 01:35:30.125 195 12665.08 95.45 54547.18 88888.00 2016-07-13 01:35:30.250 195 12665.12 95.45 54547.18 88888.00 2016-07-13 01:35:30.375 195 12665.15 95.47 54547.18 88888.00 2016-07-13 01:35:30.500 195 12665.17 95.53 54547.20 88888.00 2016-07-13 01:35:30.625 195 12665.15 95.50 54547.20 88888.00 2016-07-13 01:35:30.750 195 12665.15 95.50 54547.20 88888.00 2016-07-13 01:35:30.875 195 12665.12 95.50 54547.22 88888.00 2016-07-13 01:35:31.000 195 12665.15 95.45 54547.22 88888.00 2016-07-13 01:35:31.125 195 12665.08 95.50 54547.22 88888.00 2016-07-13 01:35:31.250 195 12664.98 95.50 54547.22 88888.00 2016-07-13 01:35:31.375 195 12665.02 95.53 54547.25 88888.00 2016-07-13 01:35:31.500 195 12665.10 95.50 54547.25 88888.00 2016-07-13 01:35:31.625 195 12665.08 95.47 54547.22 88888.00 2016-07-13 01:35:31.750 195 12665.08 95.45 54547.22 88888.00 2016-07-13 01:35:31.875 195 12665.15 95.47 54547.25 88888.00 2016-07-13 01:35:32.000 195 12665.12 95.47 54547.22 88888.00 2016-07-13 01:35:32.125 195 12665.08 95.45 54547.25 88888.00 2016-07-13 01:35:32.250 195 12665.08 95.50 54547.25 88888.00 2016-07-13 01:35:32.375 195 12665.08 95.47 54547.25 88888.00 2016-07-13 01:35:32.500 195 12665.02 95.50 54547.28 88888.00 2016-07-13 01:35:32.625 195 12665.05 95.50 54547.30 88888.00 2016-07-13 01:35:32.750 195 12665.08 95.47 54547.30 88888.00 2016-07-13 01:35:32.875 195 12665.05 95.47 54547.28 88888.00 2016-07-13 01:35:33.000 195 12665.02 95.45 54547.28 88888.00 2016-07-13 01:35:33.125 195 12664.95 95.45 54547.30 88888.00 2016-07-13 01:35:33.250 195 12664.88 95.42 54547.30 88888.00 2016-07-13 01:35:33.375 195 12664.92 95.45 54547.32 88888.00 2016-07-13 01:35:33.500 195 12664.85 95.47 54547.30 88888.00 2016-07-13 01:35:33.625 195 12664.85 95.45 54547.30 88888.00 2016-07-13 01:35:33.750 195 12664.88 95.45 54547.32 88888.00 2016-07-13 01:35:33.875 195 12664.88 95.47 54547.32 88888.00 2016-07-13 01:35:34.000 195 12664.85 95.45 54547.30 88888.00 2016-07-13 01:35:34.125 195 12664.88 95.55 54547.40 88888.00 2016-07-13 01:35:34.250 195 12664.80 95.50 54547.40 88888.00 2016-07-13 01:35:34.375 195 12664.77 95.42 54547.38 88888.00 2016-07-13 01:35:34.500 195 12664.75 95.35 54547.32 88888.00 2016-07-13 01:35:34.625 195 12664.70 95.35 54547.32 88888.00 2016-07-13 01:35:34.750 195 12664.67 95.40 54547.32 88888.00 2016-07-13 01:35:34.875 195 12664.70 95.38 54547.35 88888.00 2016-07-13 01:35:35.000 195 12664.67 95.38 54547.35 88888.00 2016-07-13 01:35:35.125 195 12664.67 95.33 54547.35 88888.00 2016-07-13 01:35:35.250 195 12664.65 95.33 54547.35 88888.00 2016-07-13 01:35:35.375 195 12664.60 95.33 54547.35 88888.00 2016-07-13 01:35:35.500 195 12664.55 95.35 54547.40 88888.00 2016-07-13 01:35:35.625 195 12664.52 95.35 54547.40 88888.00 2016-07-13 01:35:35.750 195 12664.52 95.28 54547.40 88888.00 2016-07-13 01:35:35.875 195 12664.52 95.33 54547.40 88888.00 2016-07-13 01:35:36.000 195 12664.50 95.30 54547.38 88888.00 2016-07-13 01:35:36.125 195 12664.48 95.33 54547.38 88888.00 2016-07-13 01:35:36.250 195 12664.35 95.33 54547.40 88888.00 2016-07-13 01:35:36.375 195 12664.40 95.38 54547.43 88888.00 2016-07-13 01:35:36.500 195 12664.48 95.33 54547.45 88888.00 2016-07-13 01:35:36.625 195 12664.42 95.30 54547.47 88888.00 2016-07-13 01:35:36.750 195 12664.40 95.30 54547.50 88888.00 2016-07-13 01:35:36.875 195 12664.38 95.30 54547.55 88888.00 2016-07-13 01:35:37.000 195 12664.33 95.30 54547.55 88888.00 2016-07-13 01:35:37.125 195 12664.25 95.30 54547.53 88888.00 2016-07-13 01:35:37.250 195 12664.17 95.22 54547.53 88888.00 2016-07-13 01:35:37.375 195 12664.15 95.28 54547.55 88888.00 2016-07-13 01:35:37.500 195 12664.12 95.28 54547.55 88888.00 2016-07-13 01:35:37.625 195 12664.17 95.25 54547.55 88888.00 2016-07-13 01:35:37.750 195 12664.17 95.25 54547.57 88888.00 2016-07-13 01:35:37.875 195 12664.12 95.28 54547.55 88888.00 2016-07-13 01:35:38.000 195 12664.02 95.28 54547.53 88888.00 2016-07-13 01:35:38.125 195 12664.02 95.30 54547.55 88888.00 2016-07-13 01:35:38.250 195 12664.00 95.30 54547.55 88888.00 2016-07-13 01:35:38.375 195 12664.00 95.28 54547.57 88888.00 2016-07-13 01:35:38.500 195 12663.95 95.25 54547.55 88888.00 2016-07-13 01:35:38.625 195 12663.98 95.28 54547.57 88888.00 2016-07-13 01:35:38.750 195 12664.00 95.22 54547.60 88888.00 2016-07-13 01:35:38.875 195 12664.00 95.25 54547.60 88888.00 2016-07-13 01:35:39.000 195 12663.92 95.28 54547.57 88888.00 2016-07-13 01:35:39.125 195 12663.90 95.28 54547.60 88888.00 2016-07-13 01:35:39.250 195 12663.80 95.25 54547.62 88888.00 2016-07-13 01:35:39.375 195 12663.80 95.25 54547.62 88888.00 2016-07-13 01:35:39.500 195 12663.77 95.25 54547.60 88888.00 2016-07-13 01:35:39.625 195 12663.73 95.22 54547.60 88888.00 2016-07-13 01:35:39.750 195 12663.75 95.20 54547.62 88888.00 2016-07-13 01:35:39.875 195 12663.73 95.22 54547.65 88888.00 2016-07-13 01:35:40.000 195 12663.73 95.22 54547.65 88888.00 2016-07-13 01:35:40.125 195 12663.62 95.22 54547.68 88888.00 2016-07-13 01:35:40.250 195 12663.55 95.20 54547.62 88888.00 2016-07-13 01:35:40.375 195 12663.55 95.20 54547.60 88888.00 2016-07-13 01:35:40.500 195 12663.55 95.20 54547.60 88888.00 2016-07-13 01:35:40.625 195 12663.55 95.17 54547.60 88888.00 2016-07-13 01:35:40.750 195 12663.58 95.20 54547.60 88888.00 2016-07-13 01:35:40.875 195 12663.55 95.17 54547.62 88888.00 2016-07-13 01:35:41.000 195 12663.52 95.20 54547.62 88888.00 2016-07-13 01:35:41.125 195 12663.48 95.20 54547.62 88888.00 2016-07-13 01:35:41.250 195 12663.45 95.20 54547.62 88888.00 2016-07-13 01:35:41.375 195 12663.55 95.20 54547.65 88888.00 2016-07-13 01:35:41.500 195 12663.58 95.22 54547.68 88888.00 2016-07-13 01:35:41.625 195 12663.48 95.17 54547.62 88888.00 2016-07-13 01:35:41.750 195 12663.45 95.15 54547.62 88888.00 2016-07-13 01:35:41.875 195 12663.42 95.15 54547.60 88888.00 2016-07-13 01:35:42.000 195 12663.42 95.17 54547.60 88888.00 2016-07-13 01:35:42.125 195 12663.40 95.17 54547.62 88888.00 2016-07-13 01:35:42.250 195 12663.45 95.15 54547.65 88888.00 2016-07-13 01:35:42.375 195 12663.52 95.17 54547.65 88888.00 2016-07-13 01:35:42.500 195 12663.50 95.15 54547.65 88888.00 2016-07-13 01:35:42.625 195 12663.45 95.20 54547.65 88888.00 2016-07-13 01:35:42.750 195 12663.38 95.20 54547.65 88888.00 2016-07-13 01:35:42.875 195 12663.35 95.22 54547.68 88888.00 2016-07-13 01:35:43.000 195 12663.40 95.22 54547.65 88888.00 2016-07-13 01:35:43.125 195 12663.35 95.17 54547.65 88888.00 2016-07-13 01:35:43.250 195 12663.27 95.15 54547.68 88888.00 2016-07-13 01:35:43.375 195 12663.27 95.15 54547.65 88888.00 2016-07-13 01:35:43.500 195 12663.27 95.17 54547.68 88888.00 2016-07-13 01:35:43.625 195 12663.33 95.15 54547.68 88888.00 2016-07-13 01:35:43.750 195 12663.40 95.15 54547.68 88888.00 2016-07-13 01:35:43.875 195 12663.38 95.15 54547.65 88888.00 2016-07-13 01:35:44.000 195 12663.30 95.17 54547.68 88888.00 2016-07-13 01:35:44.125 195 12663.30 95.17 54547.65 88888.00 2016-07-13 01:35:44.250 195 12663.27 95.17 54547.68 88888.00 2016-07-13 01:35:44.375 195 12663.27 95.17 54547.68 88888.00 2016-07-13 01:35:44.500 195 12663.33 95.15 54547.65 88888.00 2016-07-13 01:35:44.625 195 12663.30 95.15 54547.68 88888.00 2016-07-13 01:35:44.750 195 12663.33 95.17 54547.65 88888.00 2016-07-13 01:35:44.875 195 12663.27 95.17 54547.68 88888.00 2016-07-13 01:35:45.000 195 12663.27 95.15 54547.68 88888.00 2016-07-13 01:35:45.125 195 12663.25 95.15 54547.68 88888.00 2016-07-13 01:35:45.250 195 12663.25 95.17 54547.68 88888.00 2016-07-13 01:35:45.375 195 12663.25 95.15 54547.68 88888.00 2016-07-13 01:35:45.500 195 12663.23 95.15 54547.68 88888.00 2016-07-13 01:35:45.625 195 12663.20 95.15 54547.68 88888.00 2016-07-13 01:35:45.750 195 12663.20 95.15 54547.65 88888.00 2016-07-13 01:35:45.875 195 12663.17 95.12 54547.65 88888.00 2016-07-13 01:35:46.000 195 12663.20 95.12 54547.62 88888.00 2016-07-13 01:35:46.125 195 12663.25 95.10 54547.65 88888.00 2016-07-13 01:35:46.250 195 12663.30 95.08 54547.62 88888.00 2016-07-13 01:35:46.375 195 12663.33 95.12 54547.62 88888.00 2016-07-13 01:35:46.500 195 12663.25 95.12 54547.60 88888.00 2016-07-13 01:35:46.625 195 12663.25 95.12 54547.60 88888.00 2016-07-13 01:35:46.750 195 12663.27 95.12 54547.60 88888.00 2016-07-13 01:35:46.875 195 12663.25 95.12 54547.62 88888.00 2016-07-13 01:35:47.000 195 12663.23 95.10 54547.60 88888.00 2016-07-13 01:35:47.125 195 12663.25 95.10 54547.60 88888.00 2016-07-13 01:35:47.250 195 12663.30 95.12 54547.60 88888.00 2016-07-13 01:35:47.375 195 12663.35 95.12 54547.55 88888.00 2016-07-13 01:35:47.500 195 12663.35 95.12 54547.55 88888.00 2016-07-13 01:35:47.625 195 12663.30 95.12 54547.57 88888.00 2016-07-13 01:35:47.750 195 12663.30 95.12 54547.55 88888.00 2016-07-13 01:35:47.875 195 12663.27 95.10 54547.57 88888.00 2016-07-13 01:35:48.000 195 12663.35 95.10 54547.57 88888.00 2016-07-13 01:35:48.125 195 12663.40 95.12 54547.55 88888.00 2016-07-13 01:35:48.250 195 12663.30 95.12 54547.60 88888.00 2016-07-13 01:35:48.375 195 12663.33 95.15 54547.60 88888.00 2016-07-13 01:35:48.500 195 12663.35 95.17 54547.60 88888.00 2016-07-13 01:35:48.625 195 12663.35 95.15 54547.60 88888.00 2016-07-13 01:35:48.750 195 12663.42 95.15 54547.62 88888.00 2016-07-13 01:35:48.875 195 12663.45 95.15 54547.62 88888.00 2016-07-13 01:35:49.000 195 12663.40 95.15 54547.60 88888.00 2016-07-13 01:35:49.125 195 12663.38 95.12 54547.60 88888.00 2016-07-13 01:35:49.250 195 12663.27 95.15 54547.60 88888.00 2016-07-13 01:35:49.375 195 12663.27 95.17 54547.60 88888.00 2016-07-13 01:35:49.500 195 12663.30 95.15 54547.60 88888.00 2016-07-13 01:35:49.625 195 12663.35 95.17 54547.60 88888.00 2016-07-13 01:35:49.750 195 12663.38 95.15 54547.60 88888.00 2016-07-13 01:35:49.875 195 12663.40 95.15 54547.60 88888.00 2016-07-13 01:35:50.000 195 12663.38 95.15 54547.60 88888.00 2016-07-13 01:35:50.125 195 12663.40 95.15 54547.60 88888.00 2016-07-13 01:35:50.250 195 12663.45 95.15 54547.60 88888.00 2016-07-13 01:35:50.375 195 12663.45 95.15 54547.57 88888.00 2016-07-13 01:35:50.500 195 12663.48 95.17 54547.60 88888.00 2016-07-13 01:35:50.625 195 12663.40 95.17 54547.60 88888.00 2016-07-13 01:35:50.750 195 12663.40 95.15 54547.60 88888.00 2016-07-13 01:35:50.875 195 12663.38 95.15 54547.60 88888.00 2016-07-13 01:35:51.000 195 12663.42 95.17 54547.57 88888.00 2016-07-13 01:35:51.125 195 12663.42 95.17 54547.60 88888.00 2016-07-13 01:35:51.250 195 12663.40 95.15 54547.57 88888.00 2016-07-13 01:35:51.375 195 12663.35 95.15 54547.57 88888.00 2016-07-13 01:35:51.500 195 12663.33 95.12 54547.60 88888.00 2016-07-13 01:35:51.625 195 12663.33 95.15 54547.60 88888.00 2016-07-13 01:35:51.750 195 12663.38 95.15 54547.57 88888.00 2016-07-13 01:35:51.875 195 12663.35 95.15 54547.60 88888.00 2016-07-13 01:35:52.000 195 12663.38 95.15 54547.60 88888.00 2016-07-13 01:35:52.125 195 12663.38 95.12 54547.62 88888.00 2016-07-13 01:35:52.250 195 12663.38 95.08 54547.60 88888.00 2016-07-13 01:35:52.375 195 12663.40 95.10 54547.60 88888.00 2016-07-13 01:35:52.500 195 12663.42 95.10 54547.55 88888.00 2016-07-13 01:35:52.625 195 12663.38 95.10 54547.55 88888.00 2016-07-13 01:35:52.750 195 12663.40 95.12 54547.55 88888.00 2016-07-13 01:35:52.875 195 12663.40 95.12 54547.55 88888.00 2016-07-13 01:35:53.000 195 12663.38 95.10 54547.55 88888.00 2016-07-13 01:35:53.125 195 12663.35 95.08 54547.53 88888.00 2016-07-13 01:35:53.250 195 12663.35 95.05 54547.53 88888.00 2016-07-13 01:35:53.375 195 12663.38 95.10 54547.53 88888.00 2016-07-13 01:35:53.500 195 12663.42 95.12 54547.53 88888.00 2016-07-13 01:35:53.625 195 12663.40 95.10 54547.55 88888.00 2016-07-13 01:35:53.750 195 12663.38 95.10 54547.55 88888.00 2016-07-13 01:35:53.875 195 12663.33 95.08 54547.55 88888.00 2016-07-13 01:35:54.000 195 12663.33 95.08 54547.53 88888.00 2016-07-13 01:35:54.125 195 12663.33 95.08 54547.55 88888.00 2016-07-13 01:35:54.250 195 12663.27 95.05 54547.55 88888.00 2016-07-13 01:35:54.375 195 12663.33 95.08 54547.57 88888.00 2016-07-13 01:35:54.500 195 12663.38 95.10 54547.60 88888.00 2016-07-13 01:35:54.625 195 12663.38 95.10 54547.60 88888.00 2016-07-13 01:35:54.750 195 12663.30 95.08 54547.60 88888.00 2016-07-13 01:35:54.875 195 12663.30 95.08 54547.60 88888.00 2016-07-13 01:35:55.000 195 12663.30 95.10 54547.62 88888.00 2016-07-13 01:35:55.125 195 12663.30 95.10 54547.62 88888.00 2016-07-13 01:35:55.250 195 12663.30 95.08 54547.62 88888.00 2016-07-13 01:35:55.375 195 12663.30 95.10 54547.62 88888.00 2016-07-13 01:35:55.500 195 12663.27 95.12 54547.62 88888.00 2016-07-13 01:35:55.625 195 12663.27 95.12 54547.65 88888.00 2016-07-13 01:35:55.750 195 12663.25 95.15 54547.65 88888.00 2016-07-13 01:35:55.875 195 12663.17 95.12 54547.62 88888.00 2016-07-13 01:35:56.000 195 12663.17 95.10 54547.60 88888.00 2016-07-13 01:35:56.125 195 12663.20 95.08 54547.60 88888.00 2016-07-13 01:35:56.250 195 12663.17 95.08 54547.62 88888.00 2016-07-13 01:35:56.375 195 12663.17 95.10 54547.65 88888.00 2016-07-13 01:35:56.500 195 12663.15 95.12 54547.68 88888.00 2016-07-13 01:35:56.625 195 12663.08 95.10 54547.68 88888.00 2016-07-13 01:35:56.750 195 12663.08 95.12 54547.70 88888.00 2016-07-13 01:35:56.875 195 12663.08 95.12 54547.68 88888.00 2016-07-13 01:35:57.000 195 12663.08 95.10 54547.65 88888.00 2016-07-13 01:35:57.125 195 12663.02 95.10 54547.68 88888.00 2016-07-13 01:35:57.250 195 12662.98 95.05 54547.68 88888.00 2016-07-13 01:35:57.375 195 12662.98 95.08 54547.70 88888.00 2016-07-13 01:35:57.500 195 12663.00 95.12 54547.70 88888.00 2016-07-13 01:35:57.625 195 12662.98 95.12 54547.72 88888.00 2016-07-13 01:35:57.750 195 12662.98 95.15 54547.72 88888.00 2016-07-13 01:35:57.875 195 12662.90 95.12 54547.70 88888.00 2016-07-13 01:35:58.000 195 12662.90 95.10 54547.68 88888.00 2016-07-13 01:35:58.125 195 12662.85 95.10 54547.72 88888.00 2016-07-13 01:35:58.250 195 12662.73 95.10 54547.75 88888.00 2016-07-13 01:35:58.375 195 12662.75 95.10 54547.72 88888.00 2016-07-13 01:35:58.500 195 12662.77 95.08 54547.70 88888.00 2016-07-13 01:35:58.625 195 12662.80 95.08 54547.70 88888.00 2016-07-13 01:35:58.750 195 12662.83 95.05 54547.72 88888.00 2016-07-13 01:35:58.875 195 12662.75 95.05 54547.72 88888.00 2016-07-13 01:35:59.000 195 12662.67 95.03 54547.72 88888.00 2016-07-13 01:35:59.125 195 12662.67 95.05 54547.72 88888.00 2016-07-13 01:35:59.250 195 12662.70 95.05 54547.72 88888.00 2016-07-13 01:35:59.375 195 12662.70 95.05 54547.72 88888.00 2016-07-13 01:35:59.500 195 12662.58 95.08 54547.72 88888.00 2016-07-13 01:35:59.625 195 12662.55 95.05 54547.72 88888.00 2016-07-13 01:35:59.750 195 12662.65 95.03 54547.75 88888.00 2016-07-13 01:35:59.875 195 12662.62 95.00 54547.80 88888.00 2016-07-13 01:36:00.000 195 12662.55 94.97 54547.80 88888.00 2016-07-13 01:36:00.125 195 12662.58 94.95 54547.80 88888.00 2016-07-13 01:36:00.250 195 12662.50 94.95 54547.80 88888.00 2016-07-13 01:36:00.375 195 12662.50 94.97 54547.80 88888.00 2016-07-13 01:36:00.500 195 12662.45 94.97 54547.85 88888.00 2016-07-13 01:36:00.625 195 12662.45 94.95 54547.85 88888.00 2016-07-13 01:36:00.750 195 12662.45 94.90 54547.88 88888.00 2016-07-13 01:36:00.875 195 12662.40 94.83 54547.85 88888.00 2016-07-13 01:36:01.000 195 12662.38 94.78 54547.82 88888.00 2016-07-13 01:36:01.125 195 12662.38 94.78 54547.85 88888.00 2016-07-13 01:36:01.250 195 12662.35 94.75 54547.88 88888.00 2016-07-13 01:36:01.375 195 12662.42 94.78 54547.88 88888.00 2016-07-13 01:36:01.500 195 12662.50 94.78 54547.88 88888.00 2016-07-13 01:36:01.625 195 12662.48 94.75 54547.90 88888.00 2016-07-13 01:36:01.750 195 12662.45 94.70 54547.90 88888.00 2016-07-13 01:36:01.875 195 12662.42 94.65 54547.88 88888.00 2016-07-13 01:36:02.000 195 12662.33 94.62 54547.90 88888.00 2016-07-13 01:36:02.125 195 12662.27 94.62 54547.93 88888.00 2016-07-13 01:36:02.250 195 12662.25 94.58 54547.93 88888.00 2016-07-13 01:36:02.375 195 12662.23 94.58 54547.93 88888.00 2016-07-13 01:36:02.500 195 12662.17 94.58 54547.93 88888.00 2016-07-13 01:36:02.625 195 12662.23 94.58 54547.93 88888.00 2016-07-13 01:36:02.750 195 12662.25 94.58 54547.95 88888.00 2016-07-13 01:36:02.875 195 12662.23 94.55 54547.97 88888.00 2016-07-13 01:36:03.000 195 12662.20 94.55 54547.97 88888.00 2016-07-13 01:36:03.125 195 12662.17 94.53 54548.00 88888.00 2016-07-13 01:36:03.250 195 12662.12 94.50 54548.00 88888.00 2016-07-13 01:36:03.375 195 12662.12 94.45 54547.97 88888.00 2016-07-13 01:36:03.500 195 12662.10 94.42 54548.00 88888.00 2016-07-13 01:36:03.625 195 12662.12 94.45 54548.03 88888.00 2016-07-13 01:36:03.750 195 12662.20 94.47 54548.03 88888.00 2016-07-13 01:36:03.875 195 12662.17 94.47 54548.03 88888.00 2016-07-13 01:36:04.000 195 12662.08 94.47 54548.03 88888.00 2016-07-13 01:36:04.125 195 12662.02 94.45 54548.03 88888.00 2016-07-13 01:36:04.250 195 12662.05 94.42 54548.03 88888.00 2016-07-13 01:36:04.375 195 12662.10 94.45 54548.03 88888.00 2016-07-13 01:36:04.500 195 12662.05 94.45 54548.03 88888.00 2016-07-13 01:36:04.625 195 12662.00 94.40 54548.00 88888.00 2016-07-13 01:36:04.750 195 12662.00 94.42 54548.00 88888.00 2016-07-13 01:36:04.875 195 12661.92 94.42 54548.00 88888.00 2016-07-13 01:36:05.000 195 12661.90 94.42 54548.03 88888.00 2016-07-13 01:36:05.125 195 12661.95 94.40 54548.03 88888.00 2016-07-13 01:36:05.250 195 12661.90 94.40 54548.03 88888.00 2016-07-13 01:36:05.375 195 12661.92 94.40 54548.00 88888.00 2016-07-13 01:36:05.500 195 12661.92 94.42 54548.03 88888.00 2016-07-13 01:36:05.625 195 12661.85 94.45 54548.05 88888.00 2016-07-13 01:36:05.750 195 12661.67 94.40 54548.05 88888.00 2016-07-13 01:36:05.875 195 12661.67 94.40 54548.05 88888.00 2016-07-13 01:36:06.000 195 12661.73 94.40 54548.05 88888.00 2016-07-13 01:36:06.125 195 12661.73 94.40 54548.03 88888.00 2016-07-13 01:36:06.250 195 12661.70 94.42 54548.05 88888.00 2016-07-13 01:36:06.375 195 12661.73 94.42 54548.05 88888.00 2016-07-13 01:36:06.500 195 12661.80 94.42 54548.07 88888.00 2016-07-13 01:36:06.625 195 12661.75 94.45 54548.10 88888.00 2016-07-13 01:36:06.750 195 12661.73 94.47 54548.07 88888.00 2016-07-13 01:36:06.875 195 12661.75 94.42 54548.07 88888.00 2016-07-13 01:36:07.000 195 12661.77 94.40 54548.07 88888.00 2016-07-13 01:36:07.125 195 12661.77 94.45 54548.07 88888.00 2016-07-13 01:36:07.250 195 12661.67 94.42 54548.10 88888.00 2016-07-13 01:36:07.375 195 12661.65 94.45 54548.12 88888.00 2016-07-13 01:36:07.500 195 12661.65 94.45 54548.12 88888.00 2016-07-13 01:36:07.625 195 12661.65 94.40 54548.12 88888.00 2016-07-13 01:36:07.750 195 12661.65 94.40 54548.10 88888.00 2016-07-13 01:36:07.875 195 12661.62 94.40 54548.07 88888.00 2016-07-13 01:36:08.000 195 12661.62 94.40 54548.10 88888.00 2016-07-13 01:36:08.125 195 12661.65 94.42 54548.10 88888.00 2016-07-13 01:36:08.250 195 12661.67 94.42 54548.10 88888.00 2016-07-13 01:36:08.375 195 12661.65 94.45 54548.12 88888.00 2016-07-13 01:36:08.500 195 12661.60 94.45 54548.12 88888.00 2016-07-13 01:36:08.625 195 12661.58 94.42 54548.15 88888.00 2016-07-13 01:36:08.750 195 12661.58 94.45 54548.12 88888.00 2016-07-13 01:36:08.875 195 12661.55 94.45 54548.15 88888.00 2016-07-13 01:36:09.000 195 12661.58 94.42 54548.07 88888.00 2016-07-13 01:36:09.125 195 12661.52 94.45 54548.10 88888.00 2016-07-13 01:36:09.250 195 12661.48 94.42 54548.12 88888.00 2016-07-13 01:36:09.375 195 12661.48 94.40 54548.12 88888.00 2016-07-13 01:36:09.500 195 12661.40 94.40 54548.10 88888.00 2016-07-13 01:36:09.625 195 12661.40 94.42 54548.12 88888.00 2016-07-13 01:36:09.750 195 12661.42 94.45 54548.15 88888.00 2016-07-13 01:36:09.875 195 12661.42 94.47 54548.18 88888.00 2016-07-13 01:36:10.000 195 12661.38 94.45 54548.18 88888.00 2016-07-13 01:36:10.125 195 12661.38 94.45 54548.15 88888.00 2016-07-13 01:36:10.250 195 12661.40 94.45 54548.15 88888.00 2016-07-13 01:36:10.375 195 12661.48 94.45 54548.15 88888.00 2016-07-13 01:36:10.500 195 12661.42 94.40 54548.10 88888.00 2016-07-13 01:36:10.625 195 12661.30 94.40 54548.07 88888.00 2016-07-13 01:36:10.750 195 12661.25 94.42 54548.07 88888.00 2016-07-13 01:36:10.875 195 12661.35 94.47 54548.07 88888.00 2016-07-13 01:36:11.000 195 12661.35 94.47 54548.05 88888.00 2016-07-13 01:36:11.125 195 12661.33 94.47 54548.07 88888.00 2016-07-13 01:36:11.250 195 12661.30 94.45 54548.10 88888.00 2016-07-13 01:36:11.375 195 12661.33 94.42 54548.07 88888.00 2016-07-13 01:36:11.500 195 12661.33 94.45 54548.10 88888.00 2016-07-13 01:36:11.625 195 12661.35 94.50 54548.10 88888.00 2016-07-13 01:36:11.750 195 12661.30 94.50 54548.05 88888.00 2016-07-13 01:36:11.875 195 12661.30 94.47 54548.07 88888.00 2016-07-13 01:36:12.000 195 12661.30 94.47 54548.05 88888.00 2016-07-13 01:36:12.125 195 12661.25 94.50 54548.07 88888.00 2016-07-13 01:36:12.250 195 12661.20 94.50 54548.07 88888.00 2016-07-13 01:36:12.375 195 12661.30 94.47 54548.07 88888.00 2016-07-13 01:36:12.500 195 12661.30 94.53 54548.07 88888.00 2016-07-13 01:36:12.625 195 12661.25 94.53 54548.10 88888.00 2016-07-13 01:36:12.750 195 12661.25 94.55 54548.10 88888.00 2016-07-13 01:36:12.875 195 12661.20 94.53 54548.07 88888.00 2016-07-13 01:36:13.000 195 12661.17 94.50 54548.07 88888.00 2016-07-13 01:36:13.125 195 12661.17 94.53 54548.10 88888.00 2016-07-13 01:36:13.250 195 12661.17 94.53 54548.10 88888.00 2016-07-13 01:36:13.375 195 12661.17 94.58 54548.12 88888.00 2016-07-13 01:36:13.500 195 12661.15 94.58 54548.12 88888.00 2016-07-13 01:36:13.625 195 12661.15 94.58 54548.10 88888.00 2016-07-13 01:36:13.750 195 12661.15 94.58 54548.10 88888.00 2016-07-13 01:36:13.875 195 12661.12 94.58 54548.12 88888.00 2016-07-13 01:36:14.000 195 12661.15 94.60 54548.10 88888.00 2016-07-13 01:36:14.125 195 12661.15 94.58 54548.10 88888.00 2016-07-13 01:36:14.250 195 12661.10 94.55 54548.12 88888.00 2016-07-13 01:36:14.375 195 12661.12 94.60 54548.12 88888.00 2016-07-13 01:36:14.500 195 12661.15 94.62 54548.10 88888.00 2016-07-13 01:36:14.625 195 12661.10 94.65 54548.10 88888.00 2016-07-13 01:36:14.750 195 12661.05 94.65 54548.10 88888.00 2016-07-13 01:36:14.875 195 12661.02 94.62 54548.07 88888.00 2016-07-13 01:36:15.000 195 12661.05 94.62 54548.07 88888.00 2016-07-13 01:36:15.125 195 12661.00 94.62 54548.07 88888.00 2016-07-13 01:36:15.250 195 12660.92 94.62 54548.10 88888.00 2016-07-13 01:36:15.375 195 12660.95 94.67 54548.07 88888.00 2016-07-13 01:36:15.500 195 12661.02 94.67 54548.07 88888.00 2016-07-13 01:36:15.625 195 12661.00 94.67 54548.05 88888.00 2016-07-13 01:36:15.750 195 12661.02 94.67 54548.07 88888.00 2016-07-13 01:36:15.875 195 12661.02 94.67 54548.07 88888.00 2016-07-13 01:36:16.000 195 12661.00 94.70 54548.05 88888.00 2016-07-13 01:36:16.125 195 12660.98 94.70 54548.07 88888.00 2016-07-13 01:36:16.250 195 12660.88 94.65 54548.07 88888.00 2016-07-13 01:36:16.375 195 12660.85 94.65 54548.07 88888.00 2016-07-13 01:36:16.500 195 12660.88 94.67 54548.03 88888.00 2016-07-13 01:36:16.625 195 12660.83 94.67 54548.03 88888.00 2016-07-13 01:36:16.750 195 12660.83 94.70 54548.00 88888.00 2016-07-13 01:36:16.875 195 12660.83 94.72 54548.03 88888.00 2016-07-13 01:36:17.000 195 12660.80 94.72 54548.03 88888.00 2016-07-13 01:36:17.125 195 12660.75 94.70 54548.00 88888.00 2016-07-13 01:36:17.250 195 12660.77 94.70 54548.03 88888.00 2016-07-13 01:36:17.375 195 12660.85 94.67 54548.00 88888.00 2016-07-13 01:36:17.500 195 12660.85 94.67 54548.00 88888.00 2016-07-13 01:36:17.625 195 12660.83 94.67 54548.03 88888.00 2016-07-13 01:36:17.750 195 12660.83 94.65 54548.00 88888.00 2016-07-13 01:36:17.875 195 12660.85 94.67 54548.03 88888.00 2016-07-13 01:36:18.000 195 12660.88 94.67 54548.00 88888.00 2016-07-13 01:36:18.125 195 12660.85 94.70 54548.00 88888.00 2016-07-13 01:36:18.250 195 12660.77 94.70 54548.03 88888.00 2016-07-13 01:36:18.375 195 12660.83 94.72 54548.03 88888.00 2016-07-13 01:36:18.500 195 12660.85 94.78 54548.03 88888.00 2016-07-13 01:36:18.625 195 12660.85 94.78 54548.05 88888.00 2016-07-13 01:36:18.750 195 12660.83 94.75 54548.07 88888.00 2016-07-13 01:36:18.875 195 12660.75 94.72 54548.05 88888.00 2016-07-13 01:36:19.000 195 12660.75 94.75 54548.05 88888.00 2016-07-13 01:36:19.125 195 12660.77 94.78 54548.03 88888.00 2016-07-13 01:36:19.250 195 12660.75 94.78 54548.03 88888.00 2016-07-13 01:36:19.375 195 12660.75 94.78 54548.05 88888.00 2016-07-13 01:36:19.500 195 12660.70 94.80 54548.05 88888.00 2016-07-13 01:36:19.625 195 12660.73 94.75 54548.05 88888.00 2016-07-13 01:36:19.750 195 12660.75 94.72 54548.05 88888.00 2016-07-13 01:36:19.875 195 12660.83 94.72 54548.07 88888.00 2016-07-13 01:36:20.000 195 12660.77 94.72 54548.05 88888.00 2016-07-13 01:36:20.125 195 12660.75 94.72 54548.05 88888.00 2016-07-13 01:36:20.250 195 12660.77 94.70 54548.07 88888.00 2016-07-13 01:36:20.375 195 12660.77 94.70 54548.03 88888.00 2016-07-13 01:36:20.500 195 12660.70 94.70 54548.05 88888.00 2016-07-13 01:36:20.625 195 12660.73 94.72 54548.07 88888.00 2016-07-13 01:36:20.750 195 12660.75 94.72 54548.07 88888.00 2016-07-13 01:36:20.875 195 12660.75 94.70 54548.07 88888.00 2016-07-13 01:36:21.000 195 12660.70 94.70 54548.05 88888.00 2016-07-13 01:36:21.125 195 12660.60 94.67 54548.10 88888.00 2016-07-13 01:36:21.250 195 12660.60 94.70 54548.07 88888.00 2016-07-13 01:36:21.375 195 12660.70 94.70 54548.07 88888.00 2016-07-13 01:36:21.500 195 12660.70 94.70 54548.05 88888.00 2016-07-13 01:36:21.625 195 12660.65 94.70 54548.07 88888.00 2016-07-13 01:36:21.750 195 12660.67 94.67 54548.05 88888.00 2016-07-13 01:36:21.875 195 12660.70 94.67 54548.05 88888.00 2016-07-13 01:36:22.000 195 12660.65 94.62 54548.05 88888.00 2016-07-13 01:36:22.125 195 12660.58 94.60 54548.05 88888.00 2016-07-13 01:36:22.250 195 12660.58 94.58 54548.07 88888.00 2016-07-13 01:36:22.375 195 12660.62 94.60 54548.07 88888.00 2016-07-13 01:36:22.500 195 12660.62 94.62 54548.05 88888.00 2016-07-13 01:36:22.625 195 12660.58 94.58 54548.07 88888.00 2016-07-13 01:36:22.750 195 12660.55 94.58 54548.05 88888.00 2016-07-13 01:36:22.875 195 12660.55 94.55 54548.03 88888.00 2016-07-13 01:36:23.000 195 12660.58 94.55 54548.03 88888.00 2016-07-13 01:36:23.125 195 12660.58 94.53 54548.05 88888.00 2016-07-13 01:36:23.250 195 12660.52 94.58 54548.07 88888.00 2016-07-13 01:36:23.375 195 12660.55 94.55 54548.10 88888.00 2016-07-13 01:36:23.500 195 12660.55 94.58 54548.07 88888.00 2016-07-13 01:36:23.625 195 12660.50 94.53 54548.07 88888.00 2016-07-13 01:36:23.750 195 12660.42 94.45 54548.07 88888.00 2016-07-13 01:36:23.875 195 12660.45 94.45 54548.07 88888.00 2016-07-13 01:36:24.000 195 12660.45 94.42 54548.07 88888.00 2016-07-13 01:36:24.125 195 12660.45 94.42 54548.07 88888.00 2016-07-13 01:36:24.250 195 12660.40 94.40 54548.12 88888.00 2016-07-13 01:36:24.375 195 12660.42 94.40 54548.12 88888.00 2016-07-13 01:36:24.500 195 12660.42 94.40 54548.15 88888.00 2016-07-13 01:36:24.625 195 12660.42 94.42 54548.15 88888.00 2016-07-13 01:36:24.750 195 12660.35 94.40 54548.18 88888.00 2016-07-13 01:36:24.875 195 12660.30 94.35 54548.18 88888.00 2016-07-13 01:36:25.000 195 12660.33 94.35 54548.18 88888.00 2016-07-13 01:36:25.125 195 12660.38 94.33 54548.15 88888.00 2016-07-13 01:36:25.250 195 12660.27 94.28 54548.18 88888.00 2016-07-13 01:36:25.375 195 12660.27 94.25 54548.18 88888.00 2016-07-13 01:36:25.500 195 12660.23 94.22 54548.18 88888.00 2016-07-13 01:36:25.625 195 12660.23 94.25 54548.18 88888.00 2016-07-13 01:36:25.750 195 12660.30 94.25 54548.20 88888.00 2016-07-13 01:36:25.875 195 12660.30 94.22 54548.18 88888.00 2016-07-13 01:36:26.000 195 12660.30 94.17 54548.18 88888.00 2016-07-13 01:36:26.125 195 12660.33 94.15 54548.18 88888.00 2016-07-13 01:36:26.250 195 12660.25 94.10 54548.20 88888.00 2016-07-13 01:36:26.375 195 12660.27 94.10 54548.20 88888.00 2016-07-13 01:36:26.500 195 12660.27 94.12 54548.20 88888.00 2016-07-13 01:36:26.625 195 12660.27 94.15 54548.20 88888.00 2016-07-13 01:36:26.750 195 12660.27 94.10 54548.20 88888.00 2016-07-13 01:36:26.875 195 12660.23 94.08 54548.15 88888.00 2016-07-13 01:36:27.000 195 12660.20 94.03 54548.20 88888.00 2016-07-13 01:36:27.125 195 12660.12 94.03 54548.20 88888.00 2016-07-13 01:36:27.250 195 12660.08 94.00 54548.22 88888.00 2016-07-13 01:36:27.375 195 12660.15 93.97 54548.22 88888.00 2016-07-13 01:36:27.500 195 12660.20 93.97 54548.22 88888.00 2016-07-13 01:36:27.625 195 12660.17 93.95 54548.20 88888.00 2016-07-13 01:36:27.750 195 12660.12 93.95 54548.18 88888.00 2016-07-13 01:36:27.875 195 12660.08 93.95 54548.22 88888.00 2016-07-13 01:36:28.000 195 12660.10 93.92 54548.20 88888.00 2016-07-13 01:36:28.125 195 12660.10 93.88 54548.22 88888.00 2016-07-13 01:36:28.250 195 12660.12 93.83 54548.22 88888.00 2016-07-13 01:36:28.375 195 12660.17 93.83 54548.20 88888.00 2016-07-13 01:36:28.500 195 12660.15 93.78 54548.20 88888.00 2016-07-13 01:36:28.625 195 12660.10 93.75 54548.20 88888.00 2016-07-13 01:36:28.750 195 12660.10 93.72 54548.22 88888.00 2016-07-13 01:36:28.875 195 12660.10 93.72 54548.22 88888.00 2016-07-13 01:36:29.000 195 12660.08 93.70 54548.22 88888.00 2016-07-13 01:36:29.125 195 12660.08 93.67 54548.25 88888.00 2016-07-13 01:36:29.250 195 12660.08 93.65 54548.25 88888.00 2016-07-13 01:36:29.375 195 12660.10 93.65 54548.25 88888.00 2016-07-13 01:36:29.500 195 12660.08 93.62 54548.22 88888.00 2016-07-13 01:36:29.625 195 12660.05 93.60 54548.22 88888.00 2016-07-13 01:36:29.750 195 12659.98 93.58 54548.20 88888.00 2016-07-13 01:36:29.875 195 12659.95 93.55 54548.22 88888.00 2016-07-13 01:36:30.000 195 12660.00 93.55 54548.22 88888.00 2016-07-13 01:36:30.125 195 12660.08 93.53 54548.25 88888.00 2016-07-13 01:36:30.250 195 12660.00 93.50 54548.25 88888.00 2016-07-13 01:36:30.375 195 12659.98 93.53 54548.25 88888.00 2016-07-13 01:36:30.500 195 12659.92 93.50 54548.28 88888.00 2016-07-13 01:36:30.625 195 12659.85 93.47 54548.28 88888.00 2016-07-13 01:36:30.750 195 12659.88 93.45 54548.28 88888.00 2016-07-13 01:36:30.875 195 12659.95 93.45 54548.28 88888.00 2016-07-13 01:36:31.000 195 12659.92 93.42 54548.28 88888.00 2016-07-13 01:36:31.125 195 12659.90 93.42 54548.28 88888.00 2016-07-13 01:36:31.250 195 12659.88 93.42 54548.28 88888.00 2016-07-13 01:36:31.375 195 12659.90 93.40 54548.28 88888.00 2016-07-13 01:36:31.500 195 12659.92 93.38 54548.30 88888.00 2016-07-13 01:36:31.625 195 12659.92 93.35 54548.30 88888.00 2016-07-13 01:36:31.750 195 12659.92 93.38 54548.32 88888.00 2016-07-13 01:36:31.875 195 12659.90 93.38 54548.35 88888.00 2016-07-13 01:36:32.000 195 12659.92 93.35 54548.35 88888.00 2016-07-13 01:36:32.125 195 12659.90 93.33 54548.38 88888.00 2016-07-13 01:36:32.250 195 12659.92 93.30 54548.32 88888.00 2016-07-13 01:36:32.375 195 12659.92 93.28 54548.32 88888.00 2016-07-13 01:36:32.500 195 12659.90 93.28 54548.32 88888.00 2016-07-13 01:36:32.625 195 12659.90 93.30 54548.30 88888.00 2016-07-13 01:36:32.750 195 12659.88 93.30 54548.32 88888.00 2016-07-13 01:36:32.875 195 12659.92 93.30 54548.35 88888.00 2016-07-13 01:36:33.000 195 12660.02 93.28 54548.32 88888.00 2016-07-13 01:36:33.125 195 12660.05 93.30 54548.35 88888.00 2016-07-13 01:36:33.250 195 12660.02 93.28 54548.32 88888.00 2016-07-13 01:36:33.375 195 12660.00 93.25 54548.30 88888.00 2016-07-13 01:36:33.500 195 12659.98 93.25 54548.30 88888.00 2016-07-13 01:36:33.625 195 12659.95 93.25 54548.35 88888.00 2016-07-13 01:36:33.750 195 12659.95 93.28 54548.28 88888.00 2016-07-13 01:36:33.875 195 12659.98 93.28 54548.32 88888.00 2016-07-13 01:36:34.000 195 12659.98 93.25 54548.32 88888.00 2016-07-13 01:36:34.125 195 12659.92 93.25 54548.32 88888.00 2016-07-13 01:36:34.250 195 12659.88 93.22 54548.32 88888.00 2016-07-13 01:36:34.375 195 12659.90 93.25 54548.32 88888.00 2016-07-13 01:36:34.500 195 12659.92 93.25 54548.25 88888.00 2016-07-13 01:36:34.625 195 12659.95 93.25 54548.25 88888.00 2016-07-13 01:36:34.750 195 12659.88 93.22 54548.25 88888.00 2016-07-13 01:36:34.875 195 12659.88 93.22 54548.25 88888.00 2016-07-13 01:36:35.000 195 12659.92 93.20 54548.22 88888.00 2016-07-13 01:36:35.125 195 12659.85 93.20 54548.22 88888.00 2016-07-13 01:36:35.250 195 12659.85 93.25 54548.20 88888.00 2016-07-13 01:36:35.375 195 12659.95 93.25 54548.22 88888.00 2016-07-13 01:36:35.500 195 12659.98 93.25 54548.20 88888.00 2016-07-13 01:36:35.625 195 12659.98 93.22 54548.15 88888.00 2016-07-13 01:36:35.750 195 12659.95 93.20 54548.18 88888.00 2016-07-13 01:36:35.875 195 12659.95 93.22 54548.18 88888.00 2016-07-13 01:36:36.000 195 12659.98 93.25 54548.20 88888.00 2016-07-13 01:36:36.125 195 12660.00 93.28 54548.22 88888.00 2016-07-13 01:36:36.250 195 12659.90 93.25 54548.22 88888.00 2016-07-13 01:36:36.375 195 12659.98 93.30 54548.25 88888.00 2016-07-13 01:36:36.500 195 12660.02 93.30 54548.25 88888.00 2016-07-13 01:36:36.625 195 12660.02 93.28 54548.25 88888.00 2016-07-13 01:36:36.750 195 12659.95 93.28 54548.22 88888.00 2016-07-13 01:36:36.875 195 12659.90 93.25 54548.22 88888.00 2016-07-13 01:36:37.000 195 12659.90 93.28 54548.25 88888.00 2016-07-13 01:36:37.125 195 12659.95 93.30 54548.25 88888.00 2016-07-13 01:36:37.250 195 12659.90 93.33 54548.25 88888.00 2016-07-13 01:36:37.375 195 12659.88 93.38 54548.22 88888.00 2016-07-13 01:36:37.500 195 12659.85 93.38 54548.22 88888.00 2016-07-13 01:36:37.625 195 12659.90 93.35 54548.20 88888.00 2016-07-13 01:36:37.750 195 12659.92 93.38 54548.20 88888.00 2016-07-13 01:36:37.875 195 12659.95 93.40 54548.20 88888.00 2016-07-13 01:36:38.000 195 12659.92 93.40 54548.18 88888.00 2016-07-13 01:36:38.125 195 12659.95 93.40 54548.22 88888.00 2016-07-13 01:36:38.250 195 12659.95 93.40 54548.20 88888.00 2016-07-13 01:36:38.375 195 12660.00 93.42 54548.18 88888.00 2016-07-13 01:36:38.500 195 12660.00 93.45 54548.20 88888.00 2016-07-13 01:36:38.625 195 12659.98 93.47 54548.18 88888.00 2016-07-13 01:36:38.750 195 12659.98 93.45 54548.18 88888.00 2016-07-13 01:36:38.875 195 12659.92 93.45 54548.18 88888.00 2016-07-13 01:36:39.000 195 12659.92 93.45 54548.15 88888.00 2016-07-13 01:36:39.125 195 12659.95 93.47 54548.12 88888.00 2016-07-13 01:36:39.250 195 12659.95 93.50 54548.10 88888.00 2016-07-13 01:36:39.375 195 12660.00 93.55 54548.15 88888.00 2016-07-13 01:36:39.500 195 12660.05 93.58 54548.12 88888.00 2016-07-13 01:36:39.625 195 12660.08 93.55 54548.10 88888.00 2016-07-13 01:36:39.750 195 12660.08 93.55 54548.10 88888.00 2016-07-13 01:36:39.875 195 12660.12 93.55 54548.10 88888.00 2016-07-13 01:36:40.000 195 12660.10 93.58 54548.07 88888.00 2016-07-13 01:36:40.125 195 12660.08 93.65 54548.10 88888.00 2016-07-13 01:36:40.250 195 12660.02 93.60 54548.07 88888.00 2016-07-13 01:36:40.375 195 12659.98 93.58 54548.03 88888.00 2016-07-13 01:36:40.500 195 12659.95 93.60 54548.05 88888.00 2016-07-13 01:36:40.625 195 12659.98 93.62 54548.05 88888.00 2016-07-13 01:36:40.750 195 12659.95 93.65 54548.03 88888.00 2016-07-13 01:36:40.875 195 12659.92 93.62 54547.97 88888.00 2016-07-13 01:36:41.000 195 12659.92 93.65 54547.97 88888.00 2016-07-13 01:36:41.125 195 12660.02 93.65 54548.03 88888.00 2016-07-13 01:36:41.250 195 12660.05 93.67 54548.03 88888.00 2016-07-13 01:36:41.375 195 12660.08 93.70 54547.97 88888.00 2016-07-13 01:36:41.500 195 12660.08 93.72 54547.97 88888.00 2016-07-13 01:36:41.625 195 12660.10 93.72 54547.97 88888.00 2016-07-13 01:36:41.750 195 12660.10 93.72 54547.97 88888.00 2016-07-13 01:36:41.875 195 12660.05 93.75 54547.97 88888.00 2016-07-13 01:36:42.000 195 12660.08 93.78 54547.93 88888.00 2016-07-13 01:36:42.125 195 12660.10 93.80 54547.95 88888.00 2016-07-13 01:36:42.250 195 12660.08 93.78 54547.95 88888.00 2016-07-13 01:36:42.375 195 12660.08 93.83 54547.95 88888.00 2016-07-13 01:36:42.500 195 12660.10 93.85 54547.95 88888.00 2016-07-13 01:36:42.625 195 12660.12 93.85 54547.97 88888.00 2016-07-13 01:36:42.750 195 12660.15 93.85 54547.97 88888.00 2016-07-13 01:36:42.875 195 12660.17 93.88 54547.97 88888.00 2016-07-13 01:36:43.000 195 12660.17 93.88 54547.95 88888.00 2016-07-13 01:36:43.125 195 12660.20 93.90 54547.95 88888.00 2016-07-13 01:36:43.250 195 12660.17 93.90 54547.97 88888.00 2016-07-13 01:36:43.375 195 12660.20 93.92 54547.93 88888.00 2016-07-13 01:36:43.500 195 12660.30 93.92 54547.90 88888.00 2016-07-13 01:36:43.625 195 12660.33 93.95 54547.88 88888.00 2016-07-13 01:36:43.750 195 12660.30 93.97 54547.90 88888.00 2016-07-13 01:36:43.875 195 12660.30 93.97 54547.90 88888.00 2016-07-13 01:36:44.000 195 12660.35 93.97 54547.88 88888.00 2016-07-13 01:36:44.125 195 12660.35 93.95 54547.85 88888.00 2016-07-13 01:36:44.250 195 12660.27 93.97 54547.88 88888.00 2016-07-13 01:36:44.375 195 12660.30 94.00 54547.85 88888.00 2016-07-13 01:36:44.500 195 12660.35 94.03 54547.85 88888.00 2016-07-13 01:36:44.625 195 12660.38 94.03 54547.85 88888.00 2016-07-13 01:36:44.750 195 12660.27 94.03 54547.82 88888.00 2016-07-13 01:36:44.875 195 12660.23 94.03 54547.85 88888.00 2016-07-13 01:36:45.000 195 12660.23 94.05 54547.85 88888.00 2016-07-13 01:36:45.125 195 12660.25 94.08 54547.85 88888.00 2016-07-13 01:36:45.250 195 12660.23 94.08 54547.85 88888.00 2016-07-13 01:36:45.375 195 12660.25 94.08 54547.82 88888.00 2016-07-13 01:36:45.500 195 12660.30 94.10 54547.80 88888.00 2016-07-13 01:36:45.625 195 12660.35 94.10 54547.80 88888.00 2016-07-13 01:36:45.750 195 12660.38 94.15 54547.82 88888.00 2016-07-13 01:36:45.875 195 12660.45 94.25 54547.88 88888.00 2016-07-13 01:36:46.000 195 12660.42 94.15 54547.82 88888.00 2016-07-13 01:36:46.125 195 12660.38 94.08 54547.82 88888.00 2016-07-13 01:36:46.250 195 12660.40 94.10 54547.80 88888.00 2016-07-13 01:36:46.375 195 12660.42 94.12 54547.78 88888.00 2016-07-13 01:36:46.500 195 12660.40 94.10 54547.78 88888.00 2016-07-13 01:36:46.625 195 12660.42 94.12 54547.75 88888.00 2016-07-13 01:36:46.750 195 12660.45 94.10 54547.75 88888.00 2016-07-13 01:36:46.875 195 12660.45 94.12 54547.72 88888.00 2016-07-13 01:36:47.000 195 12660.48 94.12 54547.72 88888.00 2016-07-13 01:36:47.125 195 12660.42 94.12 54547.72 88888.00 2016-07-13 01:36:47.250 195 12660.42 94.10 54547.72 88888.00 2016-07-13 01:36:47.375 195 12660.50 94.12 54547.72 88888.00 2016-07-13 01:36:47.500 195 12660.52 94.10 54547.72 88888.00 2016-07-13 01:36:47.625 195 12660.50 94.12 54547.78 88888.00 2016-07-13 01:36:47.750 195 12660.52 94.10 54547.75 88888.00 2016-07-13 01:36:47.875 195 12660.52 94.10 54547.72 88888.00 2016-07-13 01:36:48.000 195 12660.52 94.10 54547.72 88888.00 2016-07-13 01:36:48.125 195 12660.50 94.10 54547.72 88888.00 2016-07-13 01:36:48.250 195 12660.52 94.12 54547.72 88888.00 2016-07-13 01:36:48.375 195 12660.58 94.17 54547.75 88888.00 2016-07-13 01:36:48.500 195 12660.58 94.12 54547.75 88888.00 2016-07-13 01:36:48.625 195 12660.60 94.15 54547.78 88888.00 2016-07-13 01:36:48.750 195 12660.62 94.10 54547.78 88888.00 2016-07-13 01:36:48.875 195 12660.65 94.08 54547.78 88888.00 2016-07-13 01:36:49.000 195 12660.70 94.08 54547.75 88888.00 2016-07-13 01:36:49.125 195 12660.67 94.10 54547.75 88888.00 2016-07-13 01:36:49.250 195 12660.62 94.08 54547.72 88888.00 2016-07-13 01:36:49.375 195 12660.65 94.08 54547.72 88888.00 2016-07-13 01:36:49.500 195 12660.62 94.08 54547.75 88888.00 2016-07-13 01:36:49.625 195 12660.60 94.08 54547.75 88888.00 2016-07-13 01:36:49.750 195 12660.60 94.08 54547.72 88888.00 2016-07-13 01:36:49.875 195 12660.62 94.05 54547.70 88888.00 2016-07-13 01:36:50.000 195 12660.65 94.03 54547.72 88888.00 2016-07-13 01:36:50.125 195 12660.70 94.00 54547.72 88888.00 2016-07-13 01:36:50.250 195 12660.70 94.00 54547.70 88888.00 2016-07-13 01:36:50.375 195 12660.73 93.97 54547.70 88888.00 2016-07-13 01:36:50.500 195 12660.73 93.97 54547.72 88888.00 2016-07-13 01:36:50.625 195 12660.75 93.97 54547.75 88888.00 2016-07-13 01:36:50.750 195 12660.80 93.97 54547.75 88888.00 2016-07-13 01:36:50.875 195 12660.80 93.95 54547.75 88888.00 2016-07-13 01:36:51.000 195 12660.77 93.92 54547.78 88888.00 2016-07-13 01:36:51.125 195 12660.77 93.95 54547.75 88888.00 2016-07-13 01:36:51.250 195 12660.77 93.90 54547.72 88888.00 2016-07-13 01:36:51.375 195 12660.83 93.90 54547.75 88888.00 2016-07-13 01:36:51.500 195 12660.88 93.90 54547.72 88888.00 2016-07-13 01:36:51.625 195 12660.83 93.88 54547.72 88888.00 2016-07-13 01:36:51.750 195 12660.83 93.85 54547.72 88888.00 2016-07-13 01:36:51.875 195 12660.85 93.88 54547.72 88888.00 2016-07-13 01:36:52.000 195 12660.85 93.85 54547.75 88888.00 2016-07-13 01:36:52.125 195 12660.85 93.83 54547.75 88888.00 2016-07-13 01:36:52.250 195 12660.85 93.78 54547.75 88888.00 2016-07-13 01:36:52.375 195 12660.88 93.75 54547.72 88888.00 2016-07-13 01:36:52.500 195 12660.85 93.70 54547.72 88888.00 2016-07-13 01:36:52.625 195 12660.88 93.67 54547.70 88888.00 2016-07-13 01:36:52.750 195 12660.98 93.67 54547.70 88888.00 2016-07-13 01:36:52.875 195 12661.00 93.65 54547.70 88888.00 2016-07-13 01:36:53.000 195 12660.85 93.65 54547.70 88888.00 2016-07-13 01:36:53.125 195 12660.80 93.65 54547.70 88888.00 2016-07-13 01:36:53.250 195 12660.83 93.62 54547.70 88888.00 2016-07-13 01:36:53.375 195 12660.88 93.60 54547.68 88888.00 2016-07-13 01:36:53.500 195 12660.92 93.60 54547.70 88888.00 2016-07-13 01:36:53.625 195 12660.95 93.60 54547.70 88888.00 2016-07-13 01:36:53.750 195 12660.88 93.55 54547.70 88888.00 2016-07-13 01:36:53.875 195 12660.88 93.53 54547.70 88888.00 2016-07-13 01:36:54.000 195 12660.88 93.53 54547.68 88888.00 2016-07-13 01:36:54.125 195 12660.90 93.50 54547.68 88888.00 2016-07-13 01:36:54.250 195 12660.92 93.45 54547.70 88888.00 2016-07-13 01:36:54.375 195 12660.95 93.47 54547.72 88888.00 2016-07-13 01:36:54.500 195 12660.95 93.50 54547.75 88888.00 2016-07-13 01:36:54.625 195 12660.95 93.50 54547.80 88888.00 2016-07-13 01:36:54.750 195 12660.90 93.45 54547.78 88888.00 2016-07-13 01:36:54.875 195 12660.83 93.40 54547.75 88888.00 2016-07-13 01:36:55.000 195 12660.83 93.40 54547.75 88888.00 2016-07-13 01:36:55.125 195 12660.88 93.40 54547.75 88888.00 2016-07-13 01:36:55.250 195 12660.90 93.35 54547.78 88888.00 2016-07-13 01:36:55.375 195 12660.90 93.35 54547.78 88888.00 2016-07-13 01:36:55.500 195 12660.85 93.35 54547.80 88888.00 2016-07-13 01:36:55.625 195 12660.83 93.33 54547.75 88888.00 2016-07-13 01:36:55.750 195 12660.77 93.30 54547.75 88888.00 2016-07-13 01:36:55.875 195 12660.80 93.30 54547.78 88888.00 2016-07-13 01:36:56.000 195 12660.83 93.28 54547.78 88888.00 2016-07-13 01:36:56.125 195 12660.77 93.28 54547.78 88888.00 2016-07-13 01:36:56.250 195 12660.73 93.22 54547.80 88888.00 2016-07-13 01:36:56.375 195 12660.77 93.22 54547.80 88888.00 2016-07-13 01:36:56.500 195 12660.80 93.20 54547.80 88888.00 2016-07-13 01:36:56.625 195 12660.75 93.17 54547.80 88888.00 2016-07-13 01:36:56.750 195 12660.75 93.12 54547.80 88888.00 2016-07-13 01:36:56.875 195 12660.70 93.08 54547.80 88888.00 2016-07-13 01:36:57.000 195 12660.65 93.08 54547.80 88888.00 2016-07-13 01:36:57.125 195 12660.67 93.08 54547.82 88888.00 2016-07-13 01:36:57.250 195 12660.73 93.05 54547.82 88888.00 2016-07-13 01:36:57.375 195 12660.73 93.08 54547.82 88888.00 2016-07-13 01:36:57.500 195 12660.67 93.05 54547.82 88888.00 2016-07-13 01:36:57.625 195 12660.62 93.05 54547.85 88888.00 2016-07-13 01:36:57.750 195 12660.62 93.03 54547.82 88888.00 2016-07-13 01:36:57.875 195 12660.62 93.00 54547.82 88888.00 2016-07-13 01:36:58.000 195 12660.50 93.03 54547.82 88888.00 2016-07-13 01:36:58.125 195 12660.52 93.03 54547.85 88888.00 2016-07-13 01:36:58.250 195 12660.50 92.97 54547.85 88888.00 2016-07-13 01:36:58.375 195 12660.50 92.95 54547.80 88888.00 2016-07-13 01:36:58.500 195 12660.50 92.92 54547.82 88888.00 2016-07-13 01:36:58.625 195 12660.48 92.92 54547.82 88888.00 2016-07-13 01:36:58.750 195 12660.52 92.92 54547.82 88888.00 2016-07-13 01:36:58.875 195 12660.50 92.88 54547.80 88888.00 2016-07-13 01:36:59.000 195 12660.42 92.85 54547.78 88888.00 2016-07-13 01:36:59.125 195 12660.42 92.83 54547.78 88888.00 2016-07-13 01:36:59.250 195 12660.45 92.80 54547.78 88888.00 2016-07-13 01:36:59.375 195 12660.48 92.80 54547.80 88888.00 2016-07-13 01:36:59.500 195 12660.48 92.80 54547.80 88888.00 2016-07-13 01:36:59.625 195 12660.48 92.83 54547.80 88888.00 2016-07-13 01:36:59.750 195 12660.50 92.83 54547.78 88888.00 2016-07-13 01:36:59.875 195 12660.45 92.80 54547.78 88888.00 2016-07-13 01:37:00.000 195 12660.42 92.78 54547.78 88888.00 2016-07-13 01:37:00.125 195 12660.38 92.78 54547.78 88888.00 2016-07-13 01:37:00.250 195 12660.40 92.72 54547.80 88888.00 2016-07-13 01:37:00.375 195 12660.42 92.78 54547.82 88888.00 2016-07-13 01:37:00.500 195 12660.48 92.80 54547.88 88888.00 2016-07-13 01:37:00.625 195 12660.50 92.75 54547.85 88888.00 2016-07-13 01:37:00.750 195 12660.50 92.78 54547.85 88888.00 2016-07-13 01:37:00.875 195 12660.52 92.75 54547.82 88888.00 2016-07-13 01:37:01.000 195 12660.45 92.75 54547.82 88888.00 2016-07-13 01:37:01.125 195 12660.42 92.72 54547.85 88888.00 2016-07-13 01:37:01.250 195 12660.40 92.70 54547.85 88888.00 2016-07-13 01:37:01.375 195 12660.48 92.72 54547.85 88888.00 2016-07-13 01:37:01.500 195 12660.40 92.72 54547.85 88888.00 2016-07-13 01:37:01.625 195 12660.30 92.72 54547.82 88888.00 2016-07-13 01:37:01.750 195 12660.17 92.70 54547.82 88888.00 2016-07-13 01:37:01.875 195 12660.20 92.70 54547.85 88888.00 2016-07-13 01:37:02.000 195 12660.23 92.72 54547.88 88888.00 2016-07-13 01:37:02.125 195 12660.27 92.72 54547.85 88888.00 2016-07-13 01:37:02.250 195 12660.20 92.67 54547.85 88888.00 2016-07-13 01:37:02.375 195 12660.20 92.70 54547.82 88888.00 2016-07-13 01:37:02.500 195 12660.17 92.70 54547.82 88888.00 2016-07-13 01:37:02.625 195 12660.20 92.72 54547.85 88888.00 2016-07-13 01:37:02.750 195 12660.17 92.70 54547.85 88888.00 2016-07-13 01:37:02.875 195 12660.10 92.70 54547.88 88888.00 2016-07-13 01:37:03.000 195 12660.10 92.67 54547.85 88888.00 2016-07-13 01:37:03.125 195 12660.05 92.67 54547.88 88888.00 2016-07-13 01:37:03.250 195 12660.08 92.62 54547.85 88888.00 2016-07-13 01:37:03.375 195 12660.10 92.65 54547.82 88888.00 2016-07-13 01:37:03.500 195 12660.08 92.67 54547.82 88888.00 2016-07-13 01:37:03.625 195 12660.08 92.67 54547.82 88888.00 2016-07-13 01:37:03.750 195 12660.12 92.67 54547.82 88888.00 2016-07-13 01:37:03.875 195 12660.12 92.65 54547.82 88888.00 2016-07-13 01:37:04.000 195 12660.10 92.65 54547.82 88888.00 2016-07-13 01:37:04.125 195 12660.10 92.65 54547.82 88888.00 2016-07-13 01:37:04.250 195 12660.05 92.67 54547.82 88888.00 2016-07-13 01:37:04.375 195 12660.08 92.65 54547.78 88888.00 2016-07-13 01:37:04.500 195 12660.10 92.62 54547.78 88888.00 2016-07-13 01:37:04.625 195 12660.08 92.65 54547.78 88888.00 2016-07-13 01:37:04.750 195 12660.10 92.62 54547.78 88888.00 2016-07-13 01:37:04.875 195 12660.08 92.67 54547.78 88888.00 2016-07-13 01:37:05.000 195 12660.10 92.67 54547.78 88888.00 2016-07-13 01:37:05.125 195 12660.10 92.67 54547.78 88888.00 2016-07-13 01:37:05.250 195 12660.02 92.62 54547.78 88888.00 2016-07-13 01:37:05.375 195 12660.10 92.65 54547.78 88888.00 2016-07-13 01:37:05.500 195 12660.12 92.65 54547.78 88888.00 2016-07-13 01:37:05.625 195 12660.12 92.67 54547.75 88888.00 2016-07-13 01:37:05.750 195 12660.08 92.67 54547.75 88888.00 2016-07-13 01:37:05.875 195 12660.02 92.67 54547.75 88888.00 2016-07-13 01:37:06.000 195 12660.05 92.65 54547.75 88888.00 2016-07-13 01:37:06.125 195 12660.08 92.65 54547.78 88888.00 2016-07-13 01:37:06.250 195 12660.10 92.65 54547.75 88888.00 2016-07-13 01:37:06.375 195 12660.15 92.67 54547.78 88888.00 2016-07-13 01:37:06.500 195 12660.20 92.70 54547.80 88888.00 2016-07-13 01:37:06.625 195 12660.27 92.72 54547.80 88888.00 2016-07-13 01:37:06.750 195 12660.27 92.78 54547.80 88888.00 2016-07-13 01:37:06.875 195 12660.20 92.80 54547.80 88888.00 2016-07-13 01:37:07.000 195 12660.20 92.75 54547.78 88888.00 2016-07-13 01:37:07.125 195 12660.25 92.72 54547.78 88888.00 2016-07-13 01:37:07.250 195 12660.25 92.70 54547.75 88888.00 2016-07-13 01:37:07.375 195 12660.27 92.72 54547.75 88888.00 2016-07-13 01:37:07.500 195 12660.27 92.72 54547.75 88888.00 2016-07-13 01:37:07.625 195 12660.30 92.72 54547.75 88888.00 2016-07-13 01:37:07.750 195 12660.25 92.72 54547.78 88888.00 2016-07-13 01:37:07.875 195 12660.25 92.72 54547.78 88888.00 2016-07-13 01:37:08.000 195 12660.30 92.72 54547.72 88888.00 2016-07-13 01:37:08.125 195 12660.27 92.70 54547.72 88888.00 2016-07-13 01:37:08.250 195 12660.23 92.70 54547.75 88888.00 2016-07-13 01:37:08.375 195 12660.25 92.72 54547.72 88888.00 2016-07-13 01:37:08.500 195 12660.30 92.75 54547.75 88888.00 2016-07-13 01:37:08.625 195 12660.30 92.72 54547.72 88888.00 2016-07-13 01:37:08.750 195 12660.33 92.72 54547.72 88888.00 2016-07-13 01:37:08.875 195 12660.35 92.72 54547.72 88888.00 2016-07-13 01:37:09.000 195 12660.30 92.72 54547.68 88888.00 2016-07-13 01:37:09.125 195 12660.27 92.72 54547.70 88888.00 2016-07-13 01:37:09.250 195 12660.35 92.72 54547.70 88888.00 2016-07-13 01:37:09.375 195 12660.38 92.72 54547.68 88888.00 2016-07-13 01:37:09.500 195 12660.35 92.72 54547.65 88888.00 2016-07-13 01:37:09.625 195 12660.38 92.72 54547.65 88888.00 2016-07-13 01:37:09.750 195 12660.42 92.75 54547.65 88888.00 2016-07-13 01:37:09.875 195 12660.42 92.78 54547.65 88888.00 2016-07-13 01:37:10.000 195 12660.45 92.75 54547.65 88888.00 2016-07-13 01:37:10.125 195 12660.55 92.78 54547.68 88888.00 2016-07-13 01:37:10.250 195 12660.50 92.78 54547.65 88888.00 2016-07-13 01:37:10.375 195 12660.45 92.78 54547.65 88888.00 2016-07-13 01:37:10.500 195 12660.50 92.78 54547.60 88888.00 2016-07-13 01:37:10.625 195 12660.62 92.75 54547.60 88888.00 2016-07-13 01:37:10.750 195 12660.62 92.72 54547.60 88888.00 2016-07-13 01:37:10.875 195 12660.65 92.75 54547.60 88888.00 2016-07-13 01:37:11.000 195 12660.75 92.72 54547.55 88888.00 2016-07-13 01:37:11.125 195 12660.80 92.72 54547.57 88888.00 2016-07-13 01:37:11.250 195 12660.73 92.72 54547.60 88888.00 2016-07-13 01:37:11.375 195 12660.70 92.75 54547.62 88888.00 2016-07-13 01:37:11.500 195 12660.65 92.72 54547.60 88888.00 2016-07-13 01:37:11.625 195 12660.70 92.75 54547.57 88888.00 2016-07-13 01:37:11.750 195 12660.73 92.75 54547.55 88888.00 2016-07-13 01:37:11.875 195 12660.75 92.75 54547.57 88888.00 2016-07-13 01:37:12.000 195 12660.75 92.75 54547.57 88888.00 2016-07-13 01:37:12.125 195 12660.73 92.75 54547.57 88888.00 2016-07-13 01:37:12.250 195 12660.73 92.72 54547.57 88888.00 2016-07-13 01:37:12.375 195 12660.77 92.75 54547.57 88888.00 2016-07-13 01:37:12.500 195 12660.77 92.75 54547.60 88888.00 2016-07-13 01:37:12.625 195 12660.83 92.78 54547.60 88888.00 2016-07-13 01:37:12.750 195 12660.88 92.80 54547.60 88888.00 2016-07-13 01:37:12.875 195 12660.90 92.80 54547.60 88888.00 2016-07-13 01:37:13.000 195 12660.88 92.78 54547.62 88888.00 2016-07-13 01:37:13.125 195 12660.88 92.78 54547.62 88888.00 2016-07-13 01:37:13.250 195 12660.90 92.78 54547.62 88888.00 2016-07-13 01:37:13.375 195 12660.92 92.78 54547.60 88888.00 2016-07-13 01:37:13.500 195 12660.88 92.78 54547.60 88888.00 2016-07-13 01:37:13.625 195 12660.88 92.78 54547.60 88888.00 2016-07-13 01:37:13.750 195 12660.98 92.78 54547.57 88888.00 2016-07-13 01:37:13.875 195 12660.92 92.78 54547.57 88888.00 2016-07-13 01:37:14.000 195 12660.88 92.78 54547.60 88888.00 2016-07-13 01:37:14.125 195 12660.88 92.80 54547.60 88888.00 2016-07-13 01:37:14.250 195 12660.92 92.80 54547.60 88888.00 2016-07-13 01:37:14.375 195 12660.92 92.83 54547.60 88888.00 2016-07-13 01:37:14.500 195 12660.92 92.83 54547.62 88888.00 2016-07-13 01:37:14.625 195 12660.95 92.85 54547.60 88888.00 2016-07-13 01:37:14.750 195 12660.98 92.85 54547.62 88888.00 2016-07-13 01:37:14.875 195 12660.98 92.83 54547.60 88888.00 2016-07-13 01:37:15.000 195 12660.98 92.83 54547.62 88888.00 2016-07-13 01:37:15.125 195 12660.98 92.83 54547.62 88888.00 2016-07-13 01:37:15.250 195 12660.95 92.80 54547.62 88888.00 2016-07-13 01:37:15.375 195 12660.98 92.83 54547.60 88888.00 2016-07-13 01:37:15.500 195 12661.00 92.78 54547.57 88888.00 2016-07-13 01:37:15.625 195 12661.02 92.80 54547.57 88888.00 2016-07-13 01:37:15.750 195 12661.02 92.83 54547.57 88888.00 2016-07-13 01:37:15.875 195 12661.15 92.80 54547.57 88888.00 2016-07-13 01:37:16.000 195 12661.12 92.80 54547.55 88888.00 2016-07-13 01:37:16.125 195 12661.08 92.80 54547.57 88888.00 2016-07-13 01:37:16.250 195 12661.02 92.80 54547.57 88888.00 2016-07-13 01:37:16.375 195 12661.10 92.83 54547.55 88888.00 2016-07-13 01:37:16.500 195 12661.12 92.80 54547.53 88888.00 2016-07-13 01:37:16.625 195 12661.12 92.80 54547.55 88888.00 2016-07-13 01:37:16.750 195 12661.08 92.78 54547.55 88888.00 2016-07-13 01:37:16.875 195 12661.12 92.80 54547.55 88888.00 2016-07-13 01:37:17.000 195 12661.12 92.80 54547.53 88888.00 2016-07-13 01:37:17.125 195 12661.12 92.83 54547.57 88888.00 2016-07-13 01:37:17.250 195 12661.10 92.80 54547.57 88888.00 2016-07-13 01:37:17.375 195 12661.12 92.78 54547.55 88888.00 2016-07-13 01:37:17.500 195 12661.15 92.75 54547.50 88888.00 2016-07-13 01:37:17.625 195 12661.12 92.78 54547.50 88888.00 2016-07-13 01:37:17.750 195 12661.15 92.83 54547.53 88888.00 2016-07-13 01:37:17.875 195 12661.23 92.83 54547.50 88888.00 2016-07-13 01:37:18.000 195 12661.15 92.80 54547.50 88888.00 2016-07-13 01:37:18.125 195 12661.17 92.78 54547.53 88888.00 2016-07-13 01:37:18.250 195 12661.20 92.78 54547.55 88888.00 2016-07-13 01:37:18.375 195 12661.27 92.80 54547.55 88888.00 2016-07-13 01:37:18.500 195 12661.30 92.85 54547.57 88888.00 2016-07-13 01:37:18.625 195 12661.20 92.83 54547.60 88888.00 2016-07-13 01:37:18.750 195 12661.10 92.83 54547.57 88888.00 2016-07-13 01:37:18.875 195 12661.23 92.83 54547.55 88888.00 2016-07-13 01:37:19.000 195 12661.30 92.83 54547.55 88888.00 2016-07-13 01:37:19.125 195 12661.35 92.83 54547.55 88888.00 2016-07-13 01:37:19.250 195 12661.30 92.83 54547.55 88888.00 2016-07-13 01:37:19.375 195 12661.38 92.83 54547.57 88888.00 2016-07-13 01:37:19.500 195 12661.35 92.83 54547.57 88888.00 2016-07-13 01:37:19.625 195 12661.38 92.83 54547.57 88888.00 2016-07-13 01:37:19.750 195 12661.40 92.83 54547.57 88888.00 2016-07-13 01:37:19.875 195 12661.40 92.83 54547.57 88888.00 2016-07-13 01:37:20.000 195 12661.38 92.83 54547.60 88888.00 2016-07-13 01:37:20.125 195 12661.38 92.83 54547.57 88888.00 2016-07-13 01:37:20.250 195 12661.35 92.83 54547.60 88888.00 2016-07-13 01:37:20.375 195 12661.33 92.83 54547.57 88888.00 2016-07-13 01:37:20.500 195 12661.40 92.80 54547.57 88888.00 2016-07-13 01:37:20.625 195 12661.40 92.83 54547.57 88888.00 2016-07-13 01:37:20.750 195 12661.35 92.83 54547.57 88888.00 2016-07-13 01:37:20.875 195 12661.30 92.83 54547.60 88888.00 2016-07-13 01:37:21.000 195 12661.33 92.83 54547.60 88888.00 2016-07-13 01:37:21.125 195 12661.40 92.83 54547.60 88888.00 2016-07-13 01:37:21.250 195 12661.30 92.83 54547.62 88888.00 2016-07-13 01:37:21.375 195 12661.33 92.85 54547.62 88888.00 2016-07-13 01:37:21.500 195 12661.38 92.85 54547.60 88888.00 2016-07-13 01:37:21.625 195 12661.42 92.88 54547.60 88888.00 2016-07-13 01:37:21.750 195 12661.45 92.90 54547.60 88888.00 2016-07-13 01:37:21.875 195 12661.45 92.88 54547.57 88888.00 2016-07-13 01:37:22.000 195 12661.42 92.83 54547.57 88888.00 2016-07-13 01:37:22.125 195 12661.38 92.83 54547.57 88888.00 2016-07-13 01:37:22.250 195 12661.27 92.83 54547.60 88888.00 2016-07-13 01:37:22.375 195 12661.30 92.85 54547.60 88888.00 2016-07-13 01:37:22.500 195 12661.25 92.83 54547.57 88888.00 2016-07-13 01:37:22.625 195 12661.23 92.85 54547.55 88888.00 2016-07-13 01:37:22.750 195 12661.20 92.85 54547.57 88888.00 2016-07-13 01:37:22.875 195 12661.20 92.88 54547.57 88888.00 2016-07-13 01:37:23.000 195 12661.17 92.88 54547.57 88888.00 2016-07-13 01:37:23.125 195 12661.17 92.85 54547.57 88888.00 2016-07-13 01:37:23.250 195 12661.15 92.88 54547.60 88888.00 2016-07-13 01:37:23.375 195 12661.20 92.85 54547.60 88888.00 2016-07-13 01:37:23.500 195 12661.20 92.85 54547.57 88888.00 2016-07-13 01:37:23.625 195 12661.17 92.85 54547.57 88888.00 2016-07-13 01:37:23.750 195 12661.20 92.85 54547.55 88888.00 2016-07-13 01:37:23.875 195 12661.20 92.85 54547.57 88888.00 2016-07-13 01:37:24.000 195 12661.17 92.85 54547.57 88888.00 2016-07-13 01:37:24.125 195 12661.12 92.83 54547.57 88888.00 2016-07-13 01:37:24.250 195 12661.08 92.83 54547.60 88888.00 2016-07-13 01:37:24.375 195 12661.10 92.85 54547.62 88888.00 2016-07-13 01:37:24.500 195 12661.15 92.88 54547.62 88888.00 2016-07-13 01:37:24.625 195 12661.12 92.88 54547.62 88888.00 2016-07-13 01:37:24.750 195 12661.10 92.90 54547.65 88888.00 2016-07-13 01:37:24.875 195 12661.08 92.90 54547.68 88888.00 2016-07-13 01:37:25.000 195 12661.05 92.88 54547.68 88888.00 2016-07-13 01:37:25.125 195 12661.05 92.90 54547.70 88888.00 2016-07-13 01:37:25.250 195 12661.00 92.88 54547.68 88888.00 2016-07-13 01:37:25.375 195 12660.98 92.88 54547.68 88888.00 2016-07-13 01:37:25.500 195 12661.00 92.90 54547.68 88888.00 2016-07-13 01:37:25.625 195 12660.98 92.88 54547.65 88888.00 2016-07-13 01:37:25.750 195 12660.98 92.88 54547.62 88888.00 2016-07-13 01:37:25.875 195 12660.90 92.88 54547.62 88888.00 2016-07-13 01:37:26.000 195 12660.83 92.88 54547.65 88888.00 2016-07-13 01:37:26.125 195 12660.80 92.85 54547.68 88888.00 2016-07-13 01:37:26.250 195 12660.77 92.83 54547.68 88888.00 2016-07-13 01:37:26.375 195 12660.80 92.85 54547.70 88888.00 2016-07-13 01:37:26.500 195 12660.80 92.85 54547.70 88888.00 2016-07-13 01:37:26.625 195 12660.77 92.85 54547.68 88888.00 2016-07-13 01:37:26.750 195 12660.80 92.85 54547.70 88888.00 2016-07-13 01:37:26.875 195 12660.80 92.83 54547.70 88888.00 2016-07-13 01:37:27.000 195 12660.75 92.85 54547.70 88888.00 2016-07-13 01:37:27.125 195 12660.77 92.85 54547.68 88888.00 2016-07-13 01:37:27.250 195 12660.83 92.85 54547.70 88888.00 2016-07-13 01:37:27.375 195 12660.83 92.85 54547.70 88888.00 2016-07-13 01:37:27.500 195 12660.83 92.85 54547.70 88888.00 2016-07-13 01:37:27.625 195 12660.77 92.85 54547.70 88888.00 2016-07-13 01:37:27.750 195 12660.73 92.85 54547.70 88888.00 2016-07-13 01:37:27.875 195 12660.73 92.83 54547.72 88888.00 2016-07-13 01:37:28.000 195 12660.73 92.80 54547.70 88888.00 2016-07-13 01:37:28.125 195 12660.73 92.80 54547.70 88888.00 2016-07-13 01:37:28.250 195 12660.67 92.78 54547.70 88888.00 2016-07-13 01:37:28.375 195 12660.65 92.78 54547.68 88888.00 2016-07-13 01:37:28.500 195 12660.62 92.78 54547.68 88888.00 2016-07-13 01:37:28.625 195 12660.70 92.80 54547.68 88888.00 2016-07-13 01:37:28.750 195 12660.75 92.78 54547.68 88888.00 2016-07-13 01:37:28.875 195 12660.65 92.75 54547.70 88888.00 2016-07-13 01:37:29.000 195 12660.60 92.75 54547.68 88888.00 2016-07-13 01:37:29.125 195 12660.58 92.72 54547.68 88888.00 2016-07-13 01:37:29.250 195 12660.60 92.70 54547.70 88888.00 2016-07-13 01:37:29.375 195 12660.58 92.72 54547.70 88888.00 2016-07-13 01:37:29.500 195 12660.62 92.72 54547.70 88888.00 2016-07-13 01:37:29.625 195 12660.67 92.70 54547.70 88888.00 2016-07-13 01:37:29.750 195 12660.65 92.70 54547.68 88888.00 2016-07-13 01:37:29.875 195 12660.55 92.70 54547.68 88888.00 2016-07-13 01:37:30.000 195 12660.55 92.70 54547.68 88888.00 2016-07-13 01:37:30.125 195 12660.60 92.70 54547.68 88888.00 2016-07-13 01:37:30.250 195 12660.58 92.70 54547.70 88888.00 2016-07-13 01:37:30.375 195 12660.58 92.72 54547.72 88888.00 2016-07-13 01:37:30.500 195 12660.58 92.70 54547.75 88888.00 2016-07-13 01:37:30.625 195 12660.58 92.67 54547.75 88888.00 2016-07-13 01:37:30.750 195 12660.58 92.67 54547.75 88888.00 2016-07-13 01:37:30.875 195 12660.58 92.70 54547.75 88888.00 2016-07-13 01:37:31.000 195 12660.62 92.67 54547.75 88888.00 2016-07-13 01:37:31.125 195 12660.62 92.65 54547.75 88888.00 2016-07-13 01:37:31.250 195 12660.60 92.62 54547.75 88888.00 2016-07-13 01:37:31.375 195 12660.58 92.62 54547.78 88888.00 2016-07-13 01:37:31.500 195 12660.50 92.62 54547.78 88888.00 2016-07-13 01:37:31.625 195 12660.48 92.62 54547.78 88888.00 2016-07-13 01:37:31.750 195 12660.50 92.60 54547.75 88888.00 2016-07-13 01:37:31.875 195 12660.55 92.55 54547.75 88888.00 2016-07-13 01:37:32.000 195 12660.55 92.55 54547.75 88888.00 2016-07-13 01:37:32.125 195 12660.50 92.53 54547.75 88888.00 2016-07-13 01:37:32.250 195 12660.50 92.50 54547.75 88888.00 2016-07-13 01:37:32.375 195 12660.52 92.53 54547.78 88888.00 2016-07-13 01:37:32.500 195 12660.50 92.55 54547.80 88888.00 2016-07-13 01:37:32.625 195 12660.52 92.55 54547.78 88888.00 2016-07-13 01:37:32.750 195 12660.48 92.50 54547.78 88888.00 2016-07-13 01:37:32.875 195 12660.48 92.47 54547.75 88888.00 2016-07-13 01:37:33.000 195 12660.48 92.47 54547.75 88888.00 2016-07-13 01:37:33.125 195 12660.42 92.45 54547.78 88888.00 2016-07-13 01:37:33.250 195 12660.42 92.42 54547.78 88888.00 2016-07-13 01:37:33.375 195 12660.45 92.40 54547.75 88888.00 2016-07-13 01:37:33.500 195 12660.42 92.40 54547.75 88888.00 2016-07-13 01:37:33.625 195 12660.42 92.38 54547.78 88888.00 2016-07-13 01:37:33.750 195 12660.52 92.38 54547.80 88888.00 2016-07-13 01:37:33.875 195 12660.48 92.38 54547.78 88888.00 2016-07-13 01:37:34.000 195 12660.38 92.38 54547.75 88888.00 2016-07-13 01:37:34.125 195 12660.40 92.38 54547.75 88888.00 2016-07-13 01:37:34.250 195 12660.48 92.33 54547.75 88888.00 2016-07-13 01:37:34.375 195 12660.55 92.30 54547.72 88888.00 2016-07-13 01:37:34.500 195 12660.55 92.25 54547.70 88888.00 2016-07-13 01:37:34.625 195 12660.58 92.22 54547.70 88888.00 2016-07-13 01:37:34.750 195 12660.60 92.20 54547.72 88888.00 2016-07-13 01:37:34.875 195 12660.52 92.25 54547.72 88888.00 2016-07-13 01:37:35.000 195 12660.52 92.25 54547.72 88888.00 2016-07-13 01:37:35.125 195 12660.58 92.22 54547.72 88888.00 2016-07-13 01:37:35.250 195 12660.60 92.20 54547.75 88888.00 2016-07-13 01:37:35.375 195 12660.62 92.20 54547.75 88888.00 2016-07-13 01:37:35.500 195 12660.65 92.17 54547.72 88888.00 2016-07-13 01:37:35.625 195 12660.62 92.17 54547.72 88888.00 2016-07-13 01:37:35.750 195 12660.62 92.15 54547.75 88888.00 2016-07-13 01:37:35.875 195 12660.67 92.12 54547.75 88888.00 2016-07-13 01:37:36.000 195 12660.65 92.12 54547.72 88888.00 2016-07-13 01:37:36.125 195 12660.65 92.08 54547.72 88888.00 2016-07-13 01:37:36.250 195 12660.62 92.08 54547.75 88888.00 2016-07-13 01:37:36.375 195 12660.58 92.08 54547.78 88888.00 2016-07-13 01:37:36.500 195 12660.58 92.08 54547.78 88888.00 2016-07-13 01:37:36.625 195 12660.58 92.05 54547.80 88888.00 2016-07-13 01:37:36.750 195 12660.62 92.08 54547.80 88888.00 2016-07-13 01:37:36.875 195 12660.67 92.05 54547.80 88888.00 2016-07-13 01:37:37.000 195 12660.70 92.00 54547.78 88888.00 2016-07-13 01:37:37.125 195 12660.70 92.03 54547.80 88888.00 2016-07-13 01:37:37.250 195 12660.70 92.03 54547.82 88888.00 2016-07-13 01:37:37.375 195 12660.70 92.03 54547.82 88888.00 2016-07-13 01:37:37.500 195 12660.73 91.97 54547.80 88888.00 2016-07-13 01:37:37.625 195 12660.75 91.97 54547.80 88888.00 2016-07-13 01:37:37.750 195 12660.73 92.00 54547.80 88888.00 2016-07-13 01:37:37.875 195 12660.70 92.00 54547.80 88888.00 2016-07-13 01:37:38.000 195 12660.75 92.03 54547.80 88888.00 2016-07-13 01:37:38.125 195 12660.77 92.00 54547.82 88888.00 2016-07-13 01:37:38.250 195 12660.73 91.95 54547.80 88888.00 2016-07-13 01:37:38.375 195 12660.77 91.95 54547.80 88888.00 2016-07-13 01:37:38.500 195 12660.73 91.95 54547.80 88888.00 2016-07-13 01:37:38.625 195 12660.70 91.95 54547.78 88888.00 2016-07-13 01:37:38.750 195 12660.75 91.95 54547.78 88888.00 2016-07-13 01:37:38.875 195 12660.80 91.95 54547.78 88888.00 2016-07-13 01:37:39.000 195 12660.83 91.95 54547.80 88888.00 2016-07-13 01:37:39.125 195 12660.85 91.95 54547.80 88888.00 2016-07-13 01:37:39.250 195 12660.83 91.92 54547.80 88888.00 2016-07-13 01:37:39.375 195 12660.85 91.95 54547.80 88888.00 2016-07-13 01:37:39.500 195 12660.80 91.92 54547.80 88888.00 2016-07-13 01:37:39.625 195 12660.77 91.88 54547.82 88888.00 2016-07-13 01:37:39.750 195 12660.80 91.88 54547.80 88888.00 2016-07-13 01:37:39.875 195 12660.80 91.88 54547.80 88888.00 2016-07-13 01:37:40.000 195 12660.85 91.90 54547.82 88888.00 2016-07-13 01:37:40.125 195 12660.88 91.90 54547.85 88888.00 2016-07-13 01:37:40.250 195 12660.83 91.85 54547.85 88888.00 2016-07-13 01:37:40.375 195 12660.90 91.88 54547.82 88888.00 2016-07-13 01:37:40.500 195 12660.92 91.88 54547.78 88888.00 2016-07-13 01:37:40.625 195 12660.95 91.85 54547.75 88888.00 2016-07-13 01:37:40.750 195 12660.95 91.88 54547.75 88888.00 2016-07-13 01:37:40.875 195 12660.90 91.88 54547.75 88888.00 2016-07-13 01:37:41.000 195 12660.92 91.85 54547.72 88888.00 2016-07-13 01:37:41.125 195 12660.98 91.85 54547.75 88888.00 2016-07-13 01:37:41.250 195 12660.92 91.80 54547.75 88888.00 2016-07-13 01:37:41.375 195 12660.90 91.85 54547.78 88888.00 2016-07-13 01:37:41.500 195 12660.95 91.88 54547.78 88888.00 2016-07-13 01:37:41.625 195 12661.02 91.85 54547.78 88888.00 2016-07-13 01:37:41.750 195 12661.05 91.85 54547.75 88888.00 2016-07-13 01:37:41.875 195 12661.02 91.85 54547.75 88888.00 2016-07-13 01:37:42.000 195 12661.02 91.85 54547.75 88888.00 2016-07-13 01:37:42.125 195 12661.05 91.80 54547.78 88888.00 2016-07-13 01:37:42.250 195 12661.02 91.83 54547.78 88888.00 2016-07-13 01:37:42.375 195 12661.05 91.88 54547.80 88888.00 2016-07-13 01:37:42.500 195 12661.02 91.90 54547.80 88888.00 2016-07-13 01:37:42.625 195 12661.00 91.85 54547.80 88888.00 2016-07-13 01:37:42.750 195 12661.00 91.85 54547.80 88888.00 2016-07-13 01:37:42.875 195 12661.02 91.88 54547.82 88888.00 2016-07-13 01:37:43.000 195 12661.02 91.90 54547.85 88888.00 2016-07-13 01:37:43.125 195 12661.02 91.88 54547.85 88888.00 2016-07-13 01:37:43.250 195 12661.00 91.90 54547.82 88888.00 2016-07-13 01:37:43.375 195 12661.08 91.92 54547.80 88888.00 2016-07-13 01:37:43.500 195 12661.02 91.92 54547.82 88888.00 2016-07-13 01:37:43.625 195 12660.98 91.92 54547.85 88888.00 2016-07-13 01:37:43.750 195 12661.00 91.95 54547.82 88888.00 2016-07-13 01:37:43.875 195 12661.02 91.90 54547.78 88888.00 2016-07-13 01:37:44.000 195 12661.10 91.92 54547.80 88888.00 2016-07-13 01:37:44.125 195 12661.10 91.92 54547.80 88888.00 2016-07-13 01:37:44.250 195 12661.05 91.92 54547.82 88888.00 2016-07-13 01:37:44.375 195 12661.10 91.95 54547.85 88888.00 2016-07-13 01:37:44.500 195 12661.05 91.97 54547.82 88888.00 2016-07-13 01:37:44.625 195 12661.05 91.97 54547.82 88888.00 2016-07-13 01:37:44.750 195 12661.05 91.97 54547.82 88888.00 2016-07-13 01:37:44.875 195 12661.05 91.97 54547.78 88888.00 2016-07-13 01:37:45.000 195 12661.05 91.97 54547.78 88888.00 2016-07-13 01:37:45.125 195 12661.05 92.00 54547.82 88888.00 2016-07-13 01:37:45.250 195 12661.05 92.00 54547.82 88888.00 2016-07-13 01:37:45.375 195 12661.08 92.00 54547.80 88888.00 2016-07-13 01:37:45.500 195 12661.08 92.03 54547.80 88888.00 2016-07-13 01:37:45.625 195 12661.05 92.05 54547.82 88888.00 2016-07-13 01:37:45.750 195 12661.05 92.03 54547.82 88888.00 2016-07-13 01:37:45.875 195 12661.02 92.05 54547.82 88888.00 2016-07-13 01:37:46.000 195 12660.98 92.05 54547.85 88888.00 2016-07-13 01:37:46.125 195 12661.00 92.10 54547.82 88888.00 2016-07-13 01:37:46.250 195 12661.02 92.08 54547.82 88888.00 2016-07-13 01:37:46.375 195 12661.08 92.08 54547.82 88888.00 2016-07-13 01:37:46.500 195 12661.02 92.10 54547.80 88888.00 2016-07-13 01:37:46.625 195 12661.00 92.08 54547.80 88888.00 2016-07-13 01:37:46.750 195 12660.98 92.05 54547.78 88888.00 2016-07-13 01:37:46.875 195 12661.00 92.08 54547.78 88888.00 2016-07-13 01:37:47.000 195 12661.05 92.08 54547.78 88888.00 2016-07-13 01:37:47.125 195 12661.02 92.15 54547.78 88888.00 2016-07-13 01:37:47.250 195 12661.08 92.12 54547.80 88888.00 2016-07-13 01:37:47.375 195 12661.12 92.12 54547.80 88888.00 2016-07-13 01:37:47.500 195 12661.05 92.15 54547.78 88888.00 2016-07-13 01:37:47.625 195 12661.02 92.15 54547.80 88888.00 2016-07-13 01:37:47.750 195 12661.02 92.15 54547.80 88888.00 2016-07-13 01:37:47.875 195 12661.00 92.15 54547.80 88888.00 2016-07-13 01:37:48.000 195 12660.95 92.20 54547.80 88888.00 2016-07-13 01:37:48.125 195 12660.88 92.22 54547.80 88888.00 2016-07-13 01:37:48.250 195 12660.85 92.20 54547.80 88888.00 2016-07-13 01:37:48.375 195 12660.90 92.22 54547.80 88888.00 2016-07-13 01:37:48.500 195 12660.95 92.28 54547.82 88888.00 2016-07-13 01:37:48.625 195 12660.95 92.28 54547.82 88888.00 2016-07-13 01:37:48.750 195 12660.98 92.28 54547.82 88888.00 2016-07-13 01:37:48.875 195 12661.00 92.25 54547.85 88888.00 2016-07-13 01:37:49.000 195 12660.98 92.30 54547.82 88888.00 2016-07-13 01:37:49.125 195 12660.95 92.30 54547.88 88888.00 2016-07-13 01:37:49.250 195 12660.95 92.30 54547.85 88888.00 2016-07-13 01:37:49.375 195 12661.00 92.33 54547.82 88888.00 2016-07-13 01:37:49.500 195 12661.02 92.33 54547.85 88888.00 2016-07-13 01:37:49.625 195 12660.98 92.35 54547.85 88888.00 2016-07-13 01:37:49.750 195 12660.95 92.33 54547.88 88888.00 2016-07-13 01:37:49.875 195 12660.98 92.38 54547.85 88888.00 2016-07-13 01:37:50.000 195 12660.92 92.38 54547.82 88888.00 2016-07-13 01:37:50.125 195 12660.98 92.35 54547.85 88888.00 2016-07-13 01:37:50.250 195 12660.98 92.38 54547.88 88888.00 2016-07-13 01:37:50.375 195 12661.00 92.42 54547.88 88888.00 2016-07-13 01:37:50.500 195 12660.98 92.40 54547.85 88888.00 2016-07-13 01:37:50.625 195 12661.00 92.40 54547.85 88888.00 2016-07-13 01:37:50.750 195 12660.98 92.40 54547.85 88888.00 2016-07-13 01:37:50.875 195 12660.95 92.42 54547.88 88888.00 2016-07-13 01:37:51.000 195 12660.90 92.42 54547.85 88888.00 2016-07-13 01:37:51.125 195 12660.90 92.45 54547.88 88888.00 2016-07-13 01:37:51.250 195 12661.02 92.42 54547.88 88888.00 2016-07-13 01:37:51.375 195 12661.08 92.45 54547.85 88888.00 2016-07-13 01:37:51.500 195 12660.98 92.42 54547.82 88888.00 2016-07-13 01:37:51.625 195 12660.90 92.42 54547.82 88888.00 2016-07-13 01:37:51.750 195 12660.88 92.47 54547.85 88888.00 2016-07-13 01:37:51.875 195 12660.92 92.47 54547.88 88888.00 2016-07-13 01:37:52.000 195 12660.92 92.53 54547.88 88888.00 2016-07-13 01:37:52.125 195 12660.90 92.53 54547.88 88888.00 2016-07-13 01:37:52.250 195 12660.85 92.45 54547.85 88888.00 2016-07-13 01:37:52.375 195 12660.85 92.45 54547.82 88888.00 2016-07-13 01:37:52.500 195 12660.83 92.47 54547.85 88888.00 2016-07-13 01:37:52.625 195 12660.88 92.47 54547.85 88888.00 2016-07-13 01:37:52.750 195 12660.85 92.50 54547.85 88888.00 2016-07-13 01:37:52.875 195 12660.85 92.47 54547.85 88888.00 2016-07-13 01:37:53.000 195 12660.85 92.47 54547.82 88888.00 2016-07-13 01:37:53.125 195 12660.90 92.45 54547.82 88888.00 2016-07-13 01:37:53.250 195 12660.92 92.40 54547.82 88888.00 2016-07-13 01:37:53.375 195 12660.95 92.42 54547.82 88888.00 2016-07-13 01:37:53.500 195 12660.92 92.47 54547.82 88888.00 2016-07-13 01:37:53.625 195 12660.90 92.47 54547.80 88888.00 2016-07-13 01:37:53.750 195 12660.85 92.45 54547.82 88888.00 2016-07-13 01:37:53.875 195 12660.88 92.45 54547.80 88888.00 2016-07-13 01:37:54.000 195 12660.90 92.42 54547.80 88888.00 2016-07-13 01:37:54.125 195 12660.98 92.45 54547.82 88888.00 2016-07-13 01:37:54.250 195 12660.90 92.45 54547.82 88888.00 2016-07-13 01:37:54.375 195 12660.83 92.45 54547.80 88888.00 2016-07-13 01:37:54.500 195 12660.80 92.47 54547.82 88888.00 2016-07-13 01:37:54.625 195 12660.80 92.47 54547.82 88888.00 2016-07-13 01:37:54.750 195 12660.83 92.47 54547.85 88888.00 2016-07-13 01:37:54.875 195 12660.85 92.47 54547.88 88888.00 2016-07-13 01:37:55.000 195 12660.88 92.47 54547.90 88888.00 2016-07-13 01:37:55.125 195 12660.85 92.50 54547.90 88888.00 2016-07-13 01:37:55.250 195 12660.75 92.50 54547.88 88888.00 2016-07-13 01:37:55.375 195 12660.73 92.47 54547.90 88888.00 2016-07-13 01:37:55.500 195 12660.77 92.45 54547.90 88888.00 2016-07-13 01:37:55.625 195 12660.80 92.45 54547.90 88888.00 2016-07-13 01:37:55.750 195 12660.73 92.45 54547.88 88888.00 2016-07-13 01:37:55.875 195 12660.70 92.45 54547.90 88888.00 2016-07-13 01:37:56.000 195 12660.67 92.42 54547.88 88888.00 2016-07-13 01:37:56.125 195 12660.67 92.40 54547.85 88888.00 2016-07-13 01:37:56.250 195 12660.62 92.40 54547.90 88888.00 2016-07-13 01:37:56.375 195 12660.62 92.45 54547.90 88888.00 2016-07-13 01:37:56.500 195 12660.65 92.45 54547.90 88888.00 2016-07-13 01:37:56.625 195 12660.65 92.42 54547.88 88888.00 2016-07-13 01:37:56.750 195 12660.70 92.40 54547.88 88888.00 2016-07-13 01:37:56.875 195 12660.70 92.38 54547.90 88888.00 2016-07-13 01:37:57.000 195 12660.73 92.38 54547.90 88888.00 2016-07-13 01:37:57.125 195 12660.73 92.35 54547.90 88888.00 2016-07-13 01:37:57.250 195 12660.70 92.35 54547.93 88888.00 2016-07-13 01:37:57.375 195 12660.75 92.35 54547.93 88888.00 2016-07-13 01:37:57.500 195 12660.73 92.33 54547.90 88888.00 2016-07-13 01:37:57.625 195 12660.62 92.33 54547.88 88888.00 2016-07-13 01:37:57.750 195 12660.62 92.33 54547.90 88888.00 2016-07-13 01:37:57.875 195 12660.65 92.38 54547.90 88888.00 2016-07-13 01:37:58.000 195 12660.65 92.38 54547.93 88888.00 2016-07-13 01:37:58.125 195 12660.65 92.33 54547.93 88888.00 2016-07-13 01:37:58.250 195 12660.65 92.30 54547.93 88888.00 2016-07-13 01:37:58.375 195 12660.67 92.33 54547.88 88888.00 2016-07-13 01:37:58.500 195 12660.67 92.28 54547.88 88888.00 2016-07-13 01:37:58.625 195 12660.65 92.22 54547.88 88888.00 2016-07-13 01:37:58.750 195 12660.60 92.28 54547.88 88888.00 2016-07-13 01:37:58.875 195 12660.55 92.25 54547.90 88888.00 2016-07-13 01:37:59.000 195 12660.55 92.25 54547.88 88888.00 2016-07-13 01:37:59.125 195 12660.55 92.25 54547.88 88888.00 2016-07-13 01:37:59.250 195 12660.50 92.22 54547.85 88888.00 2016-07-13 01:37:59.375 195 12660.52 92.25 54547.85 88888.00 2016-07-13 01:37:59.500 195 12660.52 92.22 54547.88 88888.00 2016-07-13 01:37:59.625 195 12660.50 92.20 54547.85 88888.00 2016-07-13 01:37:59.750 195 12660.42 92.15 54547.82 88888.00 2016-07-13 01:37:59.875 195 12660.42 92.15 54547.85 88888.00 2016-07-13 01:38:00.000 195 12660.52 92.17 54547.85 88888.00 2016-07-13 01:38:00.125 195 12660.52 92.15 54547.88 88888.00 2016-07-13 01:38:00.250 195 12660.38 92.20 54547.88 88888.00 2016-07-13 01:38:00.375 195 12660.40 92.20 54547.90 88888.00 2016-07-13 01:38:00.500 195 12660.42 92.20 54547.93 88888.00 2016-07-13 01:38:00.625 195 12660.33 92.20 54547.97 88888.00 2016-07-13 01:38:00.750 195 12660.35 92.15 54547.97 88888.00 2016-07-13 01:38:00.875 195 12660.38 92.15 54547.95 88888.00 2016-07-13 01:38:01.000 195 12660.42 92.17 54547.95 88888.00 2016-07-13 01:38:01.125 195 12660.45 92.15 54547.95 88888.00 2016-07-13 01:38:01.250 195 12660.40 92.10 54547.95 88888.00 2016-07-13 01:38:01.375 195 12660.38 92.12 54547.93 88888.00 2016-07-13 01:38:01.500 195 12660.30 92.12 54547.93 88888.00 2016-07-13 01:38:01.625 195 12660.27 92.08 54547.95 88888.00 2016-07-13 01:38:01.750 195 12660.25 92.05 54547.93 88888.00 2016-07-13 01:38:01.875 195 12660.25 92.03 54547.93 88888.00 2016-07-13 01:38:02.000 195 12660.30 92.05 54547.95 88888.00 2016-07-13 01:38:02.125 195 12660.30 92.03 54547.95 88888.00 2016-07-13 01:38:02.250 195 12660.33 92.03 54547.97 88888.00 2016-07-13 01:38:02.375 195 12660.35 92.03 54547.97 88888.00 2016-07-13 01:38:02.500 195 12660.30 92.00 54547.95 88888.00 2016-07-13 01:38:02.625 195 12660.27 92.00 54547.95 88888.00 2016-07-13 01:38:02.750 195 12660.27 92.00 54547.97 88888.00 2016-07-13 01:38:02.875 195 12660.25 91.97 54547.97 88888.00 2016-07-13 01:38:03.000 195 12660.25 91.92 54547.97 88888.00 2016-07-13 01:38:03.125 195 12660.27 91.95 54547.97 88888.00 2016-07-13 01:38:03.250 195 12660.27 91.95 54548.00 88888.00 2016-07-13 01:38:03.375 195 12660.30 91.97 54547.97 88888.00 2016-07-13 01:38:03.500 195 12660.27 91.95 54547.97 88888.00 2016-07-13 01:38:03.625 195 12660.27 91.95 54548.00 88888.00 2016-07-13 01:38:03.750 195 12660.30 91.97 54547.97 88888.00 2016-07-13 01:38:03.875 195 12660.25 91.97 54547.97 88888.00 2016-07-13 01:38:04.000 195 12660.17 92.00 54547.95 88888.00 2016-07-13 01:38:04.125 195 12660.15 91.97 54547.95 88888.00 2016-07-13 01:38:04.250 195 12660.17 91.92 54547.97 88888.00 2016-07-13 01:38:04.375 195 12660.23 91.95 54547.95 88888.00 2016-07-13 01:38:04.500 195 12660.20 91.92 54547.93 88888.00 2016-07-13 01:38:04.625 195 12660.15 91.90 54547.93 88888.00 2016-07-13 01:38:04.750 195 12660.12 91.88 54547.93 88888.00 2016-07-13 01:38:04.875 195 12660.17 91.88 54547.95 88888.00 2016-07-13 01:38:05.000 195 12660.25 91.88 54547.93 88888.00 2016-07-13 01:38:05.125 195 12660.23 91.88 54547.93 88888.00 2016-07-13 01:38:05.250 195 12660.27 91.88 54547.95 88888.00 2016-07-13 01:38:05.375 195 12660.27 91.90 54547.93 88888.00 2016-07-13 01:38:05.500 195 12660.23 91.92 54547.95 88888.00 2016-07-13 01:38:05.625 195 12660.20 91.97 54547.95 88888.00 2016-07-13 01:38:05.750 195 12660.20 91.92 54547.93 88888.00 2016-07-13 01:38:05.875 195 12660.20 91.90 54547.95 88888.00 2016-07-13 01:38:06.000 195 12660.27 91.90 54547.95 88888.00 2016-07-13 01:38:06.125 195 12660.27 91.88 54547.97 88888.00 2016-07-13 01:38:06.250 195 12660.23 91.88 54548.00 88888.00 2016-07-13 01:38:06.375 195 12660.17 91.88 54547.97 88888.00 2016-07-13 01:38:06.500 195 12660.12 91.85 54547.97 88888.00 2016-07-13 01:38:06.625 195 12660.10 91.88 54548.00 88888.00 2016-07-13 01:38:06.750 195 12660.15 91.90 54548.03 88888.00 2016-07-13 01:38:06.875 195 12660.15 91.90 54548.03 88888.00 2016-07-13 01:38:07.000 195 12660.12 91.88 54548.03 88888.00 2016-07-13 01:38:07.125 195 12660.12 91.88 54548.00 88888.00 2016-07-13 01:38:07.250 195 12660.12 91.85 54548.00 88888.00 2016-07-13 01:38:07.375 195 12660.15 91.85 54548.03 88888.00 2016-07-13 01:38:07.500 195 12660.12 91.85 54548.03 88888.00 2016-07-13 01:38:07.625 195 12660.15 91.88 54548.03 88888.00 2016-07-13 01:38:07.750 195 12660.12 91.88 54548.03 88888.00 2016-07-13 01:38:07.875 195 12660.15 91.90 54548.00 88888.00 2016-07-13 01:38:08.000 195 12660.20 91.90 54548.00 88888.00 2016-07-13 01:38:08.125 195 12660.15 91.85 54548.03 88888.00 2016-07-13 01:38:08.250 195 12660.10 91.85 54548.03 88888.00 2016-07-13 01:38:08.375 195 12660.10 91.88 54548.03 88888.00 2016-07-13 01:38:08.500 195 12660.12 91.90 54548.03 88888.00 2016-07-13 01:38:08.625 195 12660.12 91.90 54548.00 88888.00 2016-07-13 01:38:08.750 195 12660.10 91.88 54548.00 88888.00 2016-07-13 01:38:08.875 195 12660.08 91.88 54548.03 88888.00 2016-07-13 01:38:09.000 195 12660.08 91.83 54548.03 88888.00 2016-07-13 01:38:09.125 195 12660.02 91.83 54548.03 88888.00 2016-07-13 01:38:09.250 195 12660.05 91.85 54548.03 88888.00 2016-07-13 01:38:09.375 195 12660.08 91.90 54548.03 88888.00 2016-07-13 01:38:09.500 195 12660.02 91.88 54548.03 88888.00 2016-07-13 01:38:09.625 195 12659.98 91.88 54548.03 88888.00 2016-07-13 01:38:09.750 195 12659.95 91.88 54548.05 88888.00 2016-07-13 01:38:09.875 195 12659.98 91.85 54548.05 88888.00 2016-07-13 01:38:10.000 195 12660.00 91.83 54548.03 88888.00 2016-07-13 01:38:10.125 195 12660.00 91.88 54548.05 88888.00 2016-07-13 01:38:10.250 195 12659.92 91.80 54548.03 88888.00 2016-07-13 01:38:10.375 195 12659.92 91.80 54548.00 88888.00 2016-07-13 01:38:10.500 195 12659.92 91.80 54548.00 88888.00 2016-07-13 01:38:10.625 195 12659.95 91.83 54547.97 88888.00 2016-07-13 01:38:10.750 195 12659.92 91.83 54548.00 88888.00 2016-07-13 01:38:10.875 195 12659.90 91.83 54547.97 88888.00 2016-07-13 01:38:11.000 195 12659.88 91.80 54548.00 88888.00 2016-07-13 01:38:11.125 195 12659.90 91.80 54548.00 88888.00 2016-07-13 01:38:11.250 195 12659.92 91.80 54548.03 88888.00 2016-07-13 01:38:11.375 195 12659.95 91.83 54548.03 88888.00 2016-07-13 01:38:11.500 195 12659.92 91.85 54548.03 88888.00 2016-07-13 01:38:11.625 195 12659.90 91.85 54548.00 88888.00 2016-07-13 01:38:11.750 195 12659.88 91.83 54548.00 88888.00 2016-07-13 01:38:11.875 195 12659.85 91.88 54548.03 88888.00 2016-07-13 01:38:12.000 195 12659.77 91.90 54548.00 88888.00 2016-07-13 01:38:12.125 195 12659.80 91.88 54548.00 88888.00 2016-07-13 01:38:12.250 195 12659.83 91.88 54548.03 88888.00 2016-07-13 01:38:12.375 195 12659.83 91.90 54548.00 88888.00 2016-07-13 01:38:12.500 195 12659.80 91.88 54548.05 88888.00 2016-07-13 01:38:12.625 195 12659.77 91.90 54548.03 88888.00 2016-07-13 01:38:12.750 195 12659.70 91.95 54548.05 88888.00 2016-07-13 01:38:12.875 195 12659.70 91.97 54548.05 88888.00 2016-07-13 01:38:13.000 195 12659.73 91.95 54548.05 88888.00 2016-07-13 01:38:13.125 195 12659.77 91.92 54548.07 88888.00 2016-07-13 01:38:13.250 195 12659.77 91.95 54548.07 88888.00 2016-07-13 01:38:13.375 195 12659.70 91.95 54548.10 88888.00 2016-07-13 01:38:13.500 195 12659.65 91.97 54548.07 88888.00 2016-07-13 01:38:13.625 195 12659.67 91.97 54548.05 88888.00 2016-07-13 01:38:13.750 195 12659.77 91.97 54548.07 88888.00 2016-07-13 01:38:13.875 195 12659.77 91.95 54548.05 88888.00 2016-07-13 01:38:14.000 195 12659.75 91.97 54548.03 88888.00 2016-07-13 01:38:14.125 195 12659.73 91.97 54548.05 88888.00 2016-07-13 01:38:14.250 195 12659.73 92.00 54548.05 88888.00 2016-07-13 01:38:14.375 195 12659.70 91.97 54548.03 88888.00 2016-07-13 01:38:14.500 195 12659.70 91.97 54548.05 88888.00 2016-07-13 01:38:14.625 195 12659.73 91.97 54548.03 88888.00 2016-07-13 01:38:14.750 195 12659.77 92.00 54548.05 88888.00 2016-07-13 01:38:14.875 195 12659.73 92.03 54548.05 88888.00 2016-07-13 01:38:15.000 195 12659.75 92.00 54548.03 88888.00 2016-07-13 01:38:15.125 195 12659.77 92.03 54548.05 88888.00 2016-07-13 01:38:15.250 195 12659.73 92.03 54548.07 88888.00 2016-07-13 01:38:15.375 195 12659.67 92.03 54548.10 88888.00 2016-07-13 01:38:15.500 195 12659.65 92.03 54548.07 88888.00 2016-07-13 01:38:15.625 195 12659.62 92.05 54548.10 88888.00 2016-07-13 01:38:15.750 195 12659.62 92.00 54548.07 88888.00 2016-07-13 01:38:15.875 195 12659.65 92.05 54548.07 88888.00 2016-07-13 01:38:16.000 195 12659.65 92.05 54548.07 88888.00 2016-07-13 01:38:16.125 195 12659.65 92.05 54548.07 88888.00 2016-07-13 01:38:16.250 195 12659.65 92.08 54548.05 88888.00 2016-07-13 01:38:16.375 195 12659.62 92.12 54548.03 88888.00 2016-07-13 01:38:16.500 195 12659.60 92.10 54548.03 88888.00 2016-07-13 01:38:16.625 195 12659.60 92.08 54548.03 88888.00 2016-07-13 01:38:16.750 195 12659.62 92.08 54548.03 88888.00 2016-07-13 01:38:16.875 195 12659.62 92.10 54548.03 88888.00 2016-07-13 01:38:17.000 195 12659.65 92.12 54548.03 88888.00 2016-07-13 01:38:17.125 195 12659.60 92.10 54548.00 88888.00 2016-07-13 01:38:17.250 195 12659.52 92.10 54548.03 88888.00 2016-07-13 01:38:17.375 195 12659.58 92.12 54548.00 88888.00 2016-07-13 01:38:17.500 195 12659.58 92.12 54548.03 88888.00 2016-07-13 01:38:17.625 195 12659.52 92.12 54548.03 88888.00 2016-07-13 01:38:17.750 195 12659.45 92.15 54548.03 88888.00 2016-07-13 01:38:17.875 195 12659.45 92.17 54548.03 88888.00 2016-07-13 01:38:18.000 195 12659.48 92.15 54548.00 88888.00 2016-07-13 01:38:18.125 195 12659.48 92.12 54548.00 88888.00 2016-07-13 01:38:18.250 195 12659.45 92.15 54548.03 88888.00 2016-07-13 01:38:18.375 195 12659.52 92.22 54548.03 88888.00 2016-07-13 01:38:18.500 195 12659.50 92.22 54548.07 88888.00 2016-07-13 01:38:18.625 195 12659.48 92.20 54548.07 88888.00 2016-07-13 01:38:18.750 195 12659.50 92.20 54548.05 88888.00 2016-07-13 01:38:18.875 195 12659.52 92.22 54548.07 88888.00 2016-07-13 01:38:19.000 195 12659.50 92.22 54548.05 88888.00 2016-07-13 01:38:19.125 195 12659.48 92.22 54548.05 88888.00 2016-07-13 01:38:19.250 195 12659.50 92.25 54548.07 88888.00 2016-07-13 01:38:19.375 195 12659.55 92.25 54548.10 88888.00 2016-07-13 01:38:19.500 195 12659.48 92.22 54548.10 88888.00 2016-07-13 01:38:19.625 195 12659.33 92.20 54548.07 88888.00 2016-07-13 01:38:19.750 195 12659.33 92.20 54548.07 88888.00 2016-07-13 01:38:19.875 195 12659.35 92.20 54548.07 88888.00 2016-07-13 01:38:20.000 195 12659.33 92.25 54548.05 88888.00 2016-07-13 01:38:20.125 195 12659.33 92.28 54548.05 88888.00 2016-07-13 01:38:20.250 195 12659.33 92.25 54548.07 88888.00 2016-07-13 01:38:20.375 195 12659.33 92.25 54548.05 88888.00 2016-07-13 01:38:20.500 195 12659.33 92.28 54548.10 88888.00 2016-07-13 01:38:20.625 195 12659.38 92.25 54548.07 88888.00 2016-07-13 01:38:20.750 195 12659.33 92.25 54548.07 88888.00 2016-07-13 01:38:20.875 195 12659.33 92.25 54548.07 88888.00 2016-07-13 01:38:21.000 195 12659.33 92.28 54548.07 88888.00 2016-07-13 01:38:21.125 195 12659.30 92.22 54548.07 88888.00 2016-07-13 01:38:21.250 195 12659.27 92.20 54548.07 88888.00 2016-07-13 01:38:21.375 195 12659.30 92.28 54548.07 88888.00 2016-07-13 01:38:21.500 195 12659.35 92.28 54548.05 88888.00 2016-07-13 01:38:21.625 195 12659.42 92.28 54548.05 88888.00 2016-07-13 01:38:21.750 195 12659.42 92.30 54548.05 88888.00 2016-07-13 01:38:21.875 195 12659.40 92.30 54548.07 88888.00 2016-07-13 01:38:22.000 195 12659.35 92.33 54548.05 88888.00 2016-07-13 01:38:22.125 195 12659.40 92.28 54548.05 88888.00 2016-07-13 01:38:22.250 195 12659.40 92.28 54548.07 88888.00 2016-07-13 01:38:22.375 195 12659.42 92.28 54548.07 88888.00 2016-07-13 01:38:22.500 195 12659.40 92.28 54548.03 88888.00 2016-07-13 01:38:22.625 195 12659.38 92.28 54548.03 88888.00 2016-07-13 01:38:22.750 195 12659.33 92.28 54548.03 88888.00 2016-07-13 01:38:22.875 195 12659.33 92.28 54548.05 88888.00 2016-07-13 01:38:23.000 195 12659.35 92.28 54548.00 88888.00 2016-07-13 01:38:23.125 195 12659.40 92.28 54548.03 88888.00 2016-07-13 01:38:23.250 195 12659.35 92.25 54548.03 88888.00 2016-07-13 01:38:23.375 195 12659.40 92.28 54548.03 88888.00 2016-07-13 01:38:23.500 195 12659.38 92.30 54548.03 88888.00 2016-07-13 01:38:23.625 195 12659.35 92.28 54548.00 88888.00 2016-07-13 01:38:23.750 195 12659.33 92.25 54547.97 88888.00 2016-07-13 01:38:23.875 195 12659.27 92.25 54548.00 88888.00 2016-07-13 01:38:24.000 195 12659.30 92.25 54548.03 88888.00 2016-07-13 01:38:24.125 195 12659.35 92.28 54548.03 88888.00 2016-07-13 01:38:24.250 195 12659.33 92.28 54548.03 88888.00 2016-07-13 01:38:24.375 195 12659.40 92.30 54548.00 88888.00 2016-07-13 01:38:24.500 195 12659.45 92.30 54548.03 88888.00 2016-07-13 01:38:24.625 195 12659.42 92.28 54548.03 88888.00 2016-07-13 01:38:24.750 195 12659.35 92.30 54548.05 88888.00 2016-07-13 01:38:24.875 195 12659.35 92.30 54548.05 88888.00 2016-07-13 01:38:25.000 195 12659.40 92.30 54548.05 88888.00 2016-07-13 01:38:25.125 195 12659.35 92.28 54548.05 88888.00 2016-07-13 01:38:25.250 195 12659.30 92.30 54548.03 88888.00 2016-07-13 01:38:25.375 195 12659.35 92.30 54548.03 88888.00 2016-07-13 01:38:25.500 195 12659.40 92.28 54548.03 88888.00 2016-07-13 01:38:25.625 195 12659.42 92.22 54548.05 88888.00 2016-07-13 01:38:25.750 195 12659.40 92.22 54548.05 88888.00 2016-07-13 01:38:25.875 195 12659.35 92.20 54548.05 88888.00 2016-07-13 01:38:26.000 195 12659.35 92.22 54548.03 88888.00 2016-07-13 01:38:26.125 195 12659.40 92.28 54548.05 88888.00 2016-07-13 01:38:26.250 195 12659.38 92.20 54548.03 88888.00 2016-07-13 01:38:26.375 195 12659.35 92.22 54548.00 88888.00 2016-07-13 01:38:26.500 195 12659.38 92.20 54548.03 88888.00 2016-07-13 01:38:26.625 195 12659.40 92.20 54548.00 88888.00 2016-07-13 01:38:26.750 195 12659.40 92.17 54548.03 88888.00 2016-07-13 01:38:26.875 195 12659.42 92.17 54548.05 88888.00 2016-07-13 01:38:27.000 195 12659.45 92.12 54548.03 88888.00 2016-07-13 01:38:27.125 195 12659.40 92.12 54548.03 88888.00 2016-07-13 01:38:27.250 195 12659.42 92.15 54548.03 88888.00 2016-07-13 01:38:27.375 195 12659.48 92.20 54548.05 88888.00 2016-07-13 01:38:27.500 195 12659.40 92.20 54548.03 88888.00 2016-07-13 01:38:27.625 195 12659.38 92.22 54548.00 88888.00 2016-07-13 01:38:27.750 195 12659.38 92.17 54548.00 88888.00 2016-07-13 01:38:27.875 195 12659.45 92.15 54548.00 88888.00 2016-07-13 01:38:28.000 195 12659.42 92.17 54548.00 88888.00 2016-07-13 01:38:28.125 195 12659.42 92.15 54548.00 88888.00 2016-07-13 01:38:28.250 195 12659.35 92.15 54547.97 88888.00 2016-07-13 01:38:28.375 195 12659.33 92.12 54547.97 88888.00 2016-07-13 01:38:28.500 195 12659.35 92.12 54547.97 88888.00 2016-07-13 01:38:28.625 195 12659.40 92.12 54547.97 88888.00 2016-07-13 01:38:28.750 195 12659.40 92.17 54547.97 88888.00 2016-07-13 01:38:28.875 195 12659.35 92.15 54547.97 88888.00 2016-07-13 01:38:29.000 195 12659.35 92.15 54547.97 88888.00 2016-07-13 01:38:29.125 195 12659.45 92.15 54547.97 88888.00 2016-07-13 01:38:29.250 195 12659.42 92.10 54547.95 88888.00 2016-07-13 01:38:29.375 195 12659.40 92.08 54547.95 88888.00 2016-07-13 01:38:29.500 195 12659.40 92.05 54547.95 88888.00 2016-07-13 01:38:29.625 195 12659.40 92.10 54547.95 88888.00 2016-07-13 01:38:29.750 195 12659.35 92.12 54547.95 88888.00 2016-07-13 01:38:29.875 195 12659.30 92.12 54547.95 88888.00 2016-07-13 01:38:30.000 195 12659.33 92.15 54547.97 88888.00 2016-07-13 01:38:30.125 195 12659.38 92.12 54547.97 88888.00 2016-07-13 01:38:30.250 195 12659.30 92.12 54547.97 88888.00 2016-07-13 01:38:30.375 195 12659.33 92.15 54547.97 88888.00 2016-07-13 01:38:30.500 195 12659.35 92.15 54548.00 88888.00 2016-07-13 01:38:30.625 195 12659.35 92.17 54548.03 88888.00 2016-07-13 01:38:30.750 195 12659.33 92.12 54548.00 88888.00 2016-07-13 01:38:30.875 195 12659.30 92.05 54548.00 88888.00 2016-07-13 01:38:31.000 195 12659.33 92.10 54548.00 88888.00 2016-07-13 01:38:31.125 195 12659.40 92.10 54548.00 88888.00 2016-07-13 01:38:31.250 195 12659.33 92.10 54548.00 88888.00 2016-07-13 01:38:31.375 195 12659.33 92.12 54548.00 88888.00 2016-07-13 01:38:31.500 195 12659.35 92.15 54548.00 88888.00 2016-07-13 01:38:31.625 195 12659.33 92.15 54548.00 88888.00 2016-07-13 01:38:31.750 195 12659.27 92.20 54547.97 88888.00 2016-07-13 01:38:31.875 195 12659.25 92.17 54547.97 88888.00 2016-07-13 01:38:32.000 195 12659.27 92.15 54547.97 88888.00 2016-07-13 01:38:32.125 195 12659.17 92.10 54547.97 88888.00 2016-07-13 01:38:32.250 195 12659.08 92.12 54548.00 88888.00 2016-07-13 01:38:32.375 195 12659.15 92.15 54548.03 88888.00 2016-07-13 01:38:32.500 195 12659.17 92.12 54548.00 88888.00 2016-07-13 01:38:32.625 195 12659.15 92.10 54548.00 88888.00 2016-07-13 01:38:32.750 195 12659.17 92.12 54547.97 88888.00 2016-07-13 01:38:32.875 195 12659.20 92.12 54548.00 88888.00 2016-07-13 01:38:33.000 195 12659.20 92.10 54548.00 88888.00 2016-07-13 01:38:33.125 195 12659.15 92.08 54547.97 88888.00 2016-07-13 01:38:33.250 195 12659.10 92.08 54548.03 88888.00 2016-07-13 01:38:33.375 195 12659.12 92.08 54548.00 88888.00 2016-07-13 01:38:33.500 195 12659.12 92.08 54548.03 88888.00 2016-07-13 01:38:33.625 195 12659.10 92.05 54548.03 88888.00 2016-07-13 01:38:33.750 195 12659.10 92.08 54548.05 88888.00 2016-07-13 01:38:33.875 195 12659.08 92.05 54548.07 88888.00 2016-07-13 01:38:34.000 195 12659.10 92.08 54548.05 88888.00 2016-07-13 01:38:34.125 195 12659.15 92.08 54548.07 88888.00 2016-07-13 01:38:34.250 195 12659.12 92.05 54548.05 88888.00 2016-07-13 01:38:34.375 195 12659.10 92.08 54548.03 88888.00 2016-07-13 01:38:34.500 195 12658.98 92.08 54548.03 88888.00 2016-07-13 01:38:34.625 195 12658.98 92.08 54548.00 88888.00 2016-07-13 01:38:34.750 195 12659.05 92.08 54547.97 88888.00 2016-07-13 01:38:34.875 195 12659.08 92.08 54548.00 88888.00 2016-07-13 01:38:35.000 195 12659.05 92.10 54547.97 88888.00 2016-07-13 01:38:35.125 195 12659.02 92.10 54548.00 88888.00 2016-07-13 01:38:35.250 195 12659.00 92.10 54548.00 88888.00 2016-07-13 01:38:35.375 195 12659.05 92.08 54547.95 88888.00 2016-07-13 01:38:35.500 195 12659.02 92.05 54547.97 88888.00 2016-07-13 01:38:35.625 195 12659.00 92.08 54547.97 88888.00 2016-07-13 01:38:35.750 195 12659.00 92.10 54547.97 88888.00 2016-07-13 01:38:35.875 195 12659.00 92.08 54547.97 88888.00 2016-07-13 01:38:36.000 195 12659.00 92.05 54547.97 88888.00 2016-07-13 01:38:36.125 195 12658.98 92.05 54547.97 88888.00 2016-07-13 01:38:36.250 195 12658.98 92.03 54548.03 88888.00 2016-07-13 01:38:36.375 195 12659.02 92.03 54548.00 88888.00 2016-07-13 01:38:36.500 195 12658.98 92.05 54548.05 88888.00 2016-07-13 01:38:36.625 195 12658.85 92.08 54548.07 88888.00 2016-07-13 01:38:36.750 195 12658.77 92.05 54548.07 88888.00 2016-07-13 01:38:36.875 195 12658.83 92.08 54548.07 88888.00 2016-07-13 01:38:37.000 195 12658.83 92.05 54548.05 88888.00 2016-07-13 01:38:37.125 195 12658.80 92.03 54548.07 88888.00 2016-07-13 01:38:37.250 195 12658.67 92.00 54548.07 88888.00 2016-07-13 01:38:37.375 195 12658.70 91.97 54548.07 88888.00 2016-07-13 01:38:37.500 195 12658.75 92.00 54548.05 88888.00 2016-07-13 01:38:37.625 195 12658.70 92.00 54548.05 88888.00 2016-07-13 01:38:37.750 195 12658.75 92.00 54548.05 88888.00 2016-07-13 01:38:37.875 195 12658.70 91.97 54548.07 88888.00 2016-07-13 01:38:38.000 195 12658.67 91.97 54548.07 88888.00 2016-07-13 01:38:38.125 195 12658.60 92.00 54548.07 88888.00 2016-07-13 01:38:38.250 195 12658.58 91.97 54548.07 88888.00 2016-07-13 01:38:38.375 195 12658.62 91.97 54548.07 88888.00 2016-07-13 01:38:38.500 195 12658.62 91.97 54548.10 88888.00 2016-07-13 01:38:38.625 195 12658.55 91.97 54548.12 88888.00 2016-07-13 01:38:38.750 195 12658.55 91.95 54548.10 88888.00 2016-07-13 01:38:38.875 195 12658.55 91.92 54548.07 88888.00 2016-07-13 01:38:39.000 195 12658.50 91.95 54548.12 88888.00 2016-07-13 01:38:39.125 195 12658.48 91.92 54548.10 88888.00 2016-07-13 01:38:39.250 195 12658.45 91.92 54548.12 88888.00 2016-07-13 01:38:39.375 195 12658.42 91.92 54548.15 88888.00 2016-07-13 01:38:39.500 195 12658.38 91.92 54548.18 88888.00 2016-07-13 01:38:39.625 195 12658.40 91.88 54548.18 88888.00 2016-07-13 01:38:39.750 195 12658.45 91.88 54548.18 88888.00 2016-07-13 01:38:39.875 195 12658.40 91.88 54548.15 88888.00 2016-07-13 01:38:40.000 195 12658.38 91.88 54548.15 88888.00 2016-07-13 01:38:40.125 195 12658.42 91.88 54548.18 88888.00 2016-07-13 01:38:40.250 195 12658.42 91.78 54548.15 88888.00 2016-07-13 01:38:40.375 195 12658.40 91.78 54548.12 88888.00 2016-07-13 01:38:40.500 195 12658.30 91.78 54548.15 88888.00 2016-07-13 01:38:40.625 195 12658.23 91.78 54548.15 88888.00 2016-07-13 01:38:40.750 195 12658.20 91.78 54548.15 88888.00 2016-07-13 01:38:40.875 195 12658.17 91.83 54548.15 88888.00 2016-07-13 01:38:41.000 195 12658.23 91.80 54548.12 88888.00 2016-07-13 01:38:41.125 195 12658.30 91.78 54548.10 88888.00 2016-07-13 01:38:41.250 195 12658.30 91.75 54548.15 88888.00 2016-07-13 01:38:41.375 195 12658.27 91.80 54548.12 88888.00 2016-07-13 01:38:41.500 195 12658.17 91.75 54548.12 88888.00 2016-07-13 01:38:41.625 195 12658.23 91.70 54548.12 88888.00 2016-07-13 01:38:41.750 195 12658.20 91.70 54548.12 88888.00 2016-07-13 01:38:41.875 195 12658.23 91.72 54548.10 88888.00 2016-07-13 01:38:42.000 195 12658.20 91.72 54548.12 88888.00 2016-07-13 01:38:42.125 195 12658.17 91.70 54548.15 88888.00 2016-07-13 01:38:42.250 195 12658.10 91.67 54548.12 88888.00 2016-07-13 01:38:42.375 195 12658.15 91.72 54548.15 88888.00 2016-07-13 01:38:42.500 195 12658.17 91.75 54548.18 88888.00 2016-07-13 01:38:42.625 195 12658.15 91.72 54548.20 88888.00 2016-07-13 01:38:42.750 195 12658.17 91.72 54548.18 88888.00 2016-07-13 01:38:42.875 195 12658.10 91.72 54548.22 88888.00 2016-07-13 01:38:43.000 195 12658.08 91.72 54548.22 88888.00 2016-07-13 01:38:43.125 195 12658.15 91.72 54548.22 88888.00 2016-07-13 01:38:43.250 195 12658.12 91.70 54548.25 88888.00 2016-07-13 01:38:43.375 195 12658.12 91.70 54548.25 88888.00 2016-07-13 01:38:43.500 195 12658.08 91.67 54548.22 88888.00 2016-07-13 01:38:43.625 195 12658.08 91.67 54548.22 88888.00 2016-07-13 01:38:43.750 195 12658.02 91.67 54548.22 88888.00 2016-07-13 01:38:43.875 195 12658.02 91.65 54548.25 88888.00 2016-07-13 01:38:44.000 195 12658.05 91.62 54548.18 88888.00 2016-07-13 01:38:44.125 195 12658.08 91.67 54548.22 88888.00 2016-07-13 01:38:44.250 195 12658.10 91.67 54548.22 88888.00 2016-07-13 01:38:44.375 195 12658.12 91.65 54548.22 88888.00 2016-07-13 01:38:44.500 195 12658.05 91.62 54548.22 88888.00 2016-07-13 01:38:44.625 195 12658.10 91.65 54548.20 88888.00 2016-07-13 01:38:44.750 195 12658.12 91.67 54548.25 88888.00 2016-07-13 01:38:44.875 195 12658.10 91.67 54548.22 88888.00 2016-07-13 01:38:45.000 195 12658.05 91.67 54548.22 88888.00 2016-07-13 01:38:45.125 195 12658.05 91.65 54548.25 88888.00 2016-07-13 01:38:45.250 195 12658.05 91.65 54548.22 88888.00 2016-07-13 01:38:45.375 195 12658.05 91.67 54548.18 88888.00 2016-07-13 01:38:45.500 195 12658.00 91.67 54548.28 88888.00 2016-07-13 01:38:45.625 195 12657.92 91.65 54548.25 88888.00 2016-07-13 01:38:45.750 195 12657.90 91.67 54548.25 88888.00 2016-07-13 01:38:45.875 195 12657.98 91.70 54548.25 88888.00 2016-07-13 01:38:46.000 195 12658.02 91.67 54548.25 88888.00 2016-07-13 01:38:46.125 195 12658.05 91.70 54548.22 88888.00 2016-07-13 01:38:46.250 195 12657.92 91.67 54548.20 88888.00 2016-07-13 01:38:46.375 195 12657.90 91.67 54548.20 88888.00 2016-07-13 01:38:46.500 195 12657.90 91.70 54548.20 88888.00 2016-07-13 01:38:46.625 195 12657.98 91.72 54548.18 88888.00 2016-07-13 01:38:46.750 195 12657.92 91.67 54548.18 88888.00 2016-07-13 01:38:46.875 195 12657.88 91.67 54548.18 88888.00 2016-07-13 01:38:47.000 195 12657.95 91.67 54548.18 88888.00 2016-07-13 01:38:47.125 195 12658.00 91.70 54548.20 88888.00 2016-07-13 01:38:47.250 195 12658.00 91.72 54548.20 88888.00 2016-07-13 01:38:47.375 195 12658.00 91.70 54548.20 88888.00 2016-07-13 01:38:47.500 195 12657.98 91.70 54548.20 88888.00 2016-07-13 01:38:47.625 195 12657.98 91.72 54548.12 88888.00 2016-07-13 01:38:47.750 195 12657.98 91.72 54548.18 88888.00 2016-07-13 01:38:47.875 195 12658.08 91.75 54548.20 88888.00 2016-07-13 01:38:48.000 195 12658.02 91.75 54548.12 88888.00 2016-07-13 01:38:48.125 195 12657.90 91.75 54548.18 88888.00 2016-07-13 01:38:48.250 195 12657.90 91.75 54548.20 88888.00 2016-07-13 01:38:48.375 195 12657.98 91.78 54548.18 88888.00 2016-07-13 01:38:48.500 195 12657.95 91.80 54548.18 88888.00 2016-07-13 01:38:48.625 195 12657.95 91.83 54548.15 88888.00 2016-07-13 01:38:48.750 195 12657.98 91.83 54548.18 88888.00 2016-07-13 01:38:48.875 195 12657.98 91.85 54548.18 88888.00 2016-07-13 01:38:49.000 195 12657.98 91.83 54548.18 88888.00 2016-07-13 01:38:49.125 195 12657.92 91.83 54548.18 88888.00 2016-07-13 01:38:49.250 195 12657.95 91.85 54548.20 88888.00 2016-07-13 01:38:49.375 195 12657.98 91.85 54548.20 88888.00 2016-07-13 01:38:49.500 195 12657.90 91.83 54548.18 88888.00 2016-07-13 01:38:49.625 195 12657.88 91.85 54548.18 88888.00 2016-07-13 01:38:49.750 195 12657.90 91.88 54548.15 88888.00 2016-07-13 01:38:49.875 195 12657.92 91.90 54548.15 88888.00 2016-07-13 01:38:50.000 195 12657.88 91.90 54548.15 88888.00 2016-07-13 01:38:50.125 195 12657.92 91.85 54548.15 88888.00 2016-07-13 01:38:50.250 195 12657.92 91.85 54548.12 88888.00 2016-07-13 01:38:50.375 195 12657.98 91.88 54548.15 88888.00 2016-07-13 01:38:50.500 195 12657.95 91.90 54548.15 88888.00 2016-07-13 01:38:50.625 195 12657.95 91.92 54548.18 88888.00 2016-07-13 01:38:50.750 195 12657.95 91.92 54548.15 88888.00 2016-07-13 01:38:50.875 195 12657.95 91.92 54548.18 88888.00 2016-07-13 01:38:51.000 195 12657.95 91.92 54548.15 88888.00 2016-07-13 01:38:51.125 195 12657.98 91.90 54548.18 88888.00 2016-07-13 01:38:51.250 195 12657.98 91.92 54548.15 88888.00 2016-07-13 01:38:51.375 195 12658.00 91.97 54548.12 88888.00 2016-07-13 01:38:51.500 195 12657.95 91.97 54548.10 88888.00 2016-07-13 01:38:51.625 195 12657.95 92.00 54548.15 88888.00 2016-07-13 01:38:51.750 195 12658.00 92.00 54548.15 88888.00 2016-07-13 01:38:51.875 195 12658.05 92.00 54548.12 88888.00 2016-07-13 01:38:52.000 195 12658.10 92.00 54548.12 88888.00 2016-07-13 01:38:52.125 195 12658.05 92.00 54548.12 88888.00 2016-07-13 01:38:52.250 195 12658.00 92.00 54548.15 88888.00 2016-07-13 01:38:52.375 195 12658.00 92.03 54548.10 88888.00 2016-07-13 01:38:52.500 195 12658.08 92.03 54548.07 88888.00 2016-07-13 01:38:52.625 195 12658.08 92.03 54548.10 88888.00 2016-07-13 01:38:52.750 195 12658.00 92.05 54548.07 88888.00 2016-07-13 01:38:52.875 195 12657.98 92.03 54548.05 88888.00 2016-07-13 01:38:53.000 195 12658.00 92.05 54548.07 88888.00 2016-07-13 01:38:53.125 195 12658.05 92.03 54548.07 88888.00 2016-07-13 01:38:53.250 195 12658.02 92.08 54548.07 88888.00 2016-07-13 01:38:53.375 195 12657.95 92.08 54548.10 88888.00 2016-07-13 01:38:53.500 195 12657.95 92.08 54548.05 88888.00 2016-07-13 01:38:53.625 195 12658.02 92.05 54548.05 88888.00 2016-07-13 01:38:53.750 195 12658.02 92.08 54548.00 88888.00 2016-07-13 01:38:53.875 195 12658.05 92.10 54548.00 88888.00 2016-07-13 01:38:54.000 195 12658.05 92.15 54548.00 88888.00 2016-07-13 01:38:54.125 195 12658.02 92.20 54548.03 88888.00 2016-07-13 01:38:54.250 195 12658.02 92.15 54548.03 88888.00 2016-07-13 01:38:54.375 195 12658.08 92.15 54548.03 88888.00 2016-07-13 01:38:54.500 195 12658.08 92.20 54548.05 88888.00 2016-07-13 01:38:54.625 195 12658.10 92.20 54548.07 88888.00 2016-07-13 01:38:54.750 195 12658.05 92.20 54548.07 88888.00 2016-07-13 01:38:54.875 195 12658.00 92.20 54548.05 88888.00 2016-07-13 01:38:55.000 195 12657.95 92.25 54548.07 88888.00 2016-07-13 01:38:55.125 195 12657.90 92.22 54548.07 88888.00 2016-07-13 01:38:55.250 195 12657.90 92.25 54548.05 88888.00 2016-07-13 01:38:55.375 195 12657.92 92.25 54548.05 88888.00 2016-07-13 01:38:55.500 195 12657.85 92.28 54548.07 88888.00 2016-07-13 01:38:55.625 195 12657.85 92.30 54548.05 88888.00 2016-07-13 01:38:55.750 195 12657.90 92.28 54548.05 88888.00 2016-07-13 01:38:55.875 195 12657.95 92.28 54548.07 88888.00 2016-07-13 01:38:56.000 195 12657.95 92.28 54548.07 88888.00 2016-07-13 01:38:56.125 195 12657.98 92.33 54548.07 88888.00 2016-07-13 01:38:56.250 195 12657.85 92.33 54548.10 88888.00 2016-07-13 01:38:56.375 195 12657.88 92.35 54548.07 88888.00 2016-07-13 01:38:56.500 195 12657.92 92.38 54548.12 88888.00 2016-07-13 01:38:56.625 195 12657.90 92.40 54548.07 88888.00 2016-07-13 01:38:56.750 195 12657.90 92.42 54548.05 88888.00 2016-07-13 01:38:56.875 195 12657.85 92.40 54548.03 88888.00 2016-07-13 01:38:57.000 195 12657.83 92.38 54548.03 88888.00 2016-07-13 01:38:57.125 195 12657.85 92.35 54548.05 88888.00 2016-07-13 01:38:57.250 195 12657.83 92.33 54548.05 88888.00 2016-07-13 01:38:57.375 195 12657.75 92.40 54548.07 88888.00 2016-07-13 01:38:57.500 195 12657.75 92.40 54548.07 88888.00 2016-07-13 01:38:57.625 195 12657.83 92.40 54548.05 88888.00 2016-07-13 01:38:57.750 195 12657.77 92.38 54548.03 88888.00 2016-07-13 01:38:57.875 195 12657.77 92.40 54548.03 88888.00 2016-07-13 01:38:58.000 195 12657.77 92.38 54548.05 88888.00 2016-07-13 01:38:58.125 195 12657.80 92.40 54548.07 88888.00 2016-07-13 01:38:58.250 195 12657.77 92.40 54548.07 88888.00 2016-07-13 01:38:58.375 195 12657.67 92.38 54548.05 88888.00 2016-07-13 01:38:58.500 195 12657.60 92.35 54548.03 88888.00 2016-07-13 01:38:58.625 195 12657.60 92.38 54548.00 88888.00 2016-07-13 01:38:58.750 195 12657.62 92.38 54548.03 88888.00 2016-07-13 01:38:58.875 195 12657.62 92.38 54548.03 88888.00 2016-07-13 01:38:59.000 195 12657.58 92.38 54548.00 88888.00 2016-07-13 01:38:59.125 195 12657.55 92.35 54548.00 88888.00 2016-07-13 01:38:59.250 195 12657.55 92.38 54548.03 88888.00 2016-07-13 01:38:59.375 195 12657.55 92.38 54548.05 88888.00 2016-07-13 01:38:59.500 195 12657.58 92.38 54548.05 88888.00 2016-07-13 01:38:59.625 195 12657.58 92.38 54548.05 88888.00 2016-07-13 01:38:59.750 195 12657.52 92.30 54548.03 88888.00 2016-07-13 01:38:59.875 195 12657.45 92.28 54548.03 88888.00 2016-07-13 01:39:00.000 195 12657.40 92.28 54548.03 88888.00 2016-07-13 01:39:00.125 195 12657.38 92.30 54548.05 88888.00 2016-07-13 01:39:00.250 195 12657.42 92.30 54548.03 88888.00 2016-07-13 01:39:00.375 195 12657.50 92.30 54548.05 88888.00 2016-07-13 01:39:00.500 195 12657.45 92.30 54548.10 88888.00 2016-07-13 01:39:00.625 195 12657.42 92.30 54548.10 88888.00 2016-07-13 01:39:00.750 195 12657.38 92.30 54548.10 88888.00 2016-07-13 01:39:00.875 195 12657.38 92.25 54548.10 88888.00 2016-07-13 01:39:01.000 195 12657.30 92.22 54548.07 88888.00 2016-07-13 01:39:01.125 195 12657.25 92.22 54548.10 88888.00 2016-07-13 01:39:01.250 195 12657.23 92.20 54548.10 88888.00 2016-07-13 01:39:01.375 195 12657.23 92.20 54548.10 88888.00 2016-07-13 01:39:01.500 195 12657.20 92.20 54548.15 88888.00 2016-07-13 01:39:01.625 195 12657.12 92.22 54548.15 88888.00 2016-07-13 01:39:01.750 195 12657.10 92.20 54548.15 88888.00 2016-07-13 01:39:01.875 195 12657.05 92.17 54548.18 88888.00 2016-07-13 01:39:02.000 195 12657.08 92.15 54548.15 88888.00 2016-07-13 01:39:02.125 195 12657.12 92.12 54548.18 88888.00 2016-07-13 01:39:02.250 195 12657.10 92.10 54548.18 88888.00 2016-07-13 01:39:02.375 195 12657.10 92.08 54548.15 88888.00 2016-07-13 01:39:02.500 195 12657.10 92.08 54548.18 88888.00 2016-07-13 01:39:02.625 195 12657.10 92.08 54548.18 88888.00 2016-07-13 01:39:02.750 195 12657.08 92.08 54548.18 88888.00 2016-07-13 01:39:02.875 195 12657.00 92.05 54548.18 88888.00 2016-07-13 01:39:03.000 195 12656.98 92.03 54548.18 88888.00 2016-07-13 01:39:03.125 195 12656.95 92.03 54548.20 88888.00 2016-07-13 01:39:03.250 195 12656.90 92.00 54548.22 88888.00 2016-07-13 01:39:03.375 195 12656.92 92.03 54548.25 88888.00 2016-07-13 01:39:03.500 195 12656.85 92.03 54548.20 88888.00 2016-07-13 01:39:03.625 195 12656.88 91.97 54548.20 88888.00 2016-07-13 01:39:03.750 195 12656.85 91.95 54548.22 88888.00 2016-07-13 01:39:03.875 195 12656.80 91.92 54548.22 88888.00 2016-07-13 01:39:04.000 195 12656.80 91.95 54548.18 88888.00 2016-07-13 01:39:04.125 195 12656.80 91.92 54548.20 88888.00 2016-07-13 01:39:04.250 195 12656.73 91.88 54548.22 88888.00 2016-07-13 01:39:04.375 195 12656.65 91.85 54548.25 88888.00 2016-07-13 01:39:04.500 195 12656.62 91.85 54548.25 88888.00 2016-07-13 01:39:04.625 195 12656.65 91.83 54548.25 88888.00 2016-07-13 01:39:04.750 195 12656.62 91.80 54548.25 88888.00 2016-07-13 01:39:04.875 195 12656.55 91.80 54548.22 88888.00 2016-07-13 01:39:05.000 195 12656.58 91.80 54548.25 88888.00 2016-07-13 01:39:05.125 195 12656.58 91.78 54548.25 88888.00 2016-07-13 01:39:05.250 195 12656.52 91.72 54548.28 88888.00 2016-07-13 01:39:05.375 195 12656.52 91.72 54548.25 88888.00 2016-07-13 01:39:05.500 195 12656.55 91.67 54548.25 88888.00 2016-07-13 01:39:05.625 195 12656.58 91.65 54548.25 88888.00 2016-07-13 01:39:05.750 195 12656.60 91.62 54548.28 88888.00 2016-07-13 01:39:05.875 195 12656.58 91.65 54548.28 88888.00 2016-07-13 01:39:06.000 195 12656.55 91.62 54548.25 88888.00 2016-07-13 01:39:06.125 195 12656.48 91.58 54548.30 88888.00 2016-07-13 01:39:06.250 195 12656.40 91.58 54548.32 88888.00 2016-07-13 01:39:06.375 195 12656.45 91.60 54548.35 88888.00 2016-07-13 01:39:06.500 195 12656.45 91.60 54548.35 88888.00 2016-07-13 01:39:06.625 195 12656.42 91.58 54548.35 88888.00 2016-07-13 01:39:06.750 195 12656.42 91.55 54548.38 88888.00 2016-07-13 01:39:06.875 195 12656.38 91.53 54548.35 88888.00 2016-07-13 01:39:07.000 195 12656.27 91.53 54548.38 88888.00 2016-07-13 01:39:07.125 195 12656.33 91.50 54548.38 88888.00 2016-07-13 01:39:07.250 195 12656.27 91.47 54548.38 88888.00 2016-07-13 01:39:07.375 195 12656.25 91.50 54548.38 88888.00 2016-07-13 01:39:07.500 195 12656.25 91.50 54548.40 88888.00 2016-07-13 01:39:07.625 195 12656.23 91.53 54548.40 88888.00 2016-07-13 01:39:07.750 195 12656.20 91.53 54548.40 88888.00 2016-07-13 01:39:07.875 195 12656.25 91.47 54548.40 88888.00 2016-07-13 01:39:08.000 195 12656.23 91.45 54548.40 88888.00 2016-07-13 01:39:08.125 195 12656.20 91.45 54548.43 88888.00 2016-07-13 01:39:08.250 195 12656.15 91.45 54548.43 88888.00 2016-07-13 01:39:08.375 195 12656.12 91.45 54548.43 88888.00 2016-07-13 01:39:08.500 195 12656.15 91.45 54548.43 88888.00 2016-07-13 01:39:08.625 195 12656.12 91.45 54548.45 88888.00 2016-07-13 01:39:08.750 195 12656.12 91.40 54548.43 88888.00 2016-07-13 01:39:08.875 195 12656.08 91.35 54548.43 88888.00 2016-07-13 01:39:09.000 195 12656.10 91.35 54548.40 88888.00 2016-07-13 01:39:09.125 195 12656.05 91.35 54548.40 88888.00 2016-07-13 01:39:09.250 195 12656.05 91.38 54548.43 88888.00 2016-07-13 01:39:09.375 195 12656.10 91.35 54548.40 88888.00 2016-07-13 01:39:09.500 195 12656.05 91.35 54548.43 88888.00 2016-07-13 01:39:09.625 195 12656.08 91.35 54548.45 88888.00 2016-07-13 01:39:09.750 195 12656.15 91.38 54548.45 88888.00 2016-07-13 01:39:09.875 195 12656.10 91.35 54548.43 88888.00 2016-07-13 01:39:10.000 195 12656.02 91.33 54548.40 88888.00 2016-07-13 01:39:10.125 195 12655.95 91.33 54548.43 88888.00 2016-07-13 01:39:10.250 195 12655.92 91.28 54548.43 88888.00 2016-07-13 01:39:10.375 195 12655.95 91.30 54548.40 88888.00 2016-07-13 01:39:10.500 195 12655.98 91.30 54548.40 88888.00 2016-07-13 01:39:10.625 195 12655.98 91.33 54548.38 88888.00 2016-07-13 01:39:10.750 195 12655.95 91.33 54548.40 88888.00 2016-07-13 01:39:10.875 195 12655.90 91.33 54548.40 88888.00 2016-07-13 01:39:11.000 195 12655.83 91.30 54548.40 88888.00 2016-07-13 01:39:11.125 195 12655.80 91.30 54548.40 88888.00 2016-07-13 01:39:11.250 195 12655.77 91.28 54548.40 88888.00 2016-07-13 01:39:11.375 195 12655.77 91.30 54548.35 88888.00 2016-07-13 01:39:11.500 195 12655.75 91.33 54548.38 88888.00 2016-07-13 01:39:11.625 195 12655.80 91.33 54548.40 88888.00 2016-07-13 01:39:11.750 195 12655.83 91.38 54548.40 88888.00 2016-07-13 01:39:11.875 195 12655.80 91.33 54548.38 88888.00 2016-07-13 01:39:12.000 195 12655.85 91.33 54548.35 88888.00 2016-07-13 01:39:12.125 195 12655.83 91.35 54548.40 88888.00 2016-07-13 01:39:12.250 195 12655.70 91.38 54548.40 88888.00 2016-07-13 01:39:12.375 195 12655.67 91.40 54548.43 88888.00 2016-07-13 01:39:12.500 195 12655.70 91.42 54548.43 88888.00 2016-07-13 01:39:12.625 195 12655.73 91.42 54548.43 88888.00 2016-07-13 01:39:12.750 195 12655.67 91.42 54548.43 88888.00 2016-07-13 01:39:12.875 195 12655.65 91.42 54548.45 88888.00 2016-07-13 01:39:13.000 195 12655.73 91.42 54548.40 88888.00 2016-07-13 01:39:13.125 195 12655.73 91.45 54548.45 88888.00 2016-07-13 01:39:13.250 195 12655.67 91.45 54548.45 88888.00 2016-07-13 01:39:13.375 195 12655.67 91.47 54548.40 88888.00 2016-07-13 01:39:13.500 195 12655.67 91.50 54548.43 88888.00 2016-07-13 01:39:13.625 195 12655.67 91.50 54548.40 88888.00 2016-07-13 01:39:13.750 195 12655.70 91.55 54548.40 88888.00 2016-07-13 01:39:13.875 195 12655.65 91.53 54548.40 88888.00 2016-07-13 01:39:14.000 195 12655.67 91.53 54548.38 88888.00 2016-07-13 01:39:14.125 195 12655.73 91.53 54548.40 88888.00 2016-07-13 01:39:14.250 195 12655.73 91.53 54548.38 88888.00 2016-07-13 01:39:14.375 195 12655.73 91.53 54548.38 88888.00 2016-07-13 01:39:14.500 195 12655.73 91.58 54548.35 88888.00 2016-07-13 01:39:14.625 195 12655.70 91.60 54548.38 88888.00 2016-07-13 01:39:14.750 195 12655.62 91.62 54548.38 88888.00 2016-07-13 01:39:14.875 195 12655.60 91.62 54548.38 88888.00 2016-07-13 01:39:15.000 195 12655.58 91.62 54548.40 88888.00 2016-07-13 01:39:15.125 195 12655.62 91.67 54548.38 88888.00 2016-07-13 01:39:15.250 195 12655.67 91.67 54548.38 88888.00 2016-07-13 01:39:15.375 195 12655.75 91.67 54548.38 88888.00 2016-07-13 01:39:15.500 195 12655.73 91.70 54548.38 88888.00 2016-07-13 01:39:15.625 195 12655.65 91.72 54548.38 88888.00 2016-07-13 01:39:15.750 195 12655.62 91.72 54548.38 88888.00 2016-07-13 01:39:15.875 195 12655.65 91.75 54548.38 88888.00 2016-07-13 01:39:16.000 195 12655.65 91.75 54548.35 88888.00 2016-07-13 01:39:16.125 195 12655.60 91.75 54548.35 88888.00 2016-07-13 01:39:16.250 195 12655.60 91.78 54548.32 88888.00 2016-07-13 01:39:16.375 195 12655.60 91.80 54548.32 88888.00 2016-07-13 01:39:16.500 195 12655.65 91.83 54548.30 88888.00 2016-07-13 01:39:16.625 195 12655.60 91.80 54548.22 88888.00 2016-07-13 01:39:16.750 195 12655.55 91.78 54548.22 88888.00 2016-07-13 01:39:16.875 195 12655.58 91.80 54548.22 88888.00 2016-07-13 01:39:17.000 195 12655.55 91.85 54548.20 88888.00 2016-07-13 01:39:17.125 195 12655.55 91.88 54548.22 88888.00 2016-07-13 01:39:17.250 195 12655.52 91.88 54548.22 88888.00 2016-07-13 01:39:17.375 195 12655.55 91.90 54548.22 88888.00 2016-07-13 01:39:17.500 195 12655.60 91.88 54548.22 88888.00 2016-07-13 01:39:17.625 195 12655.58 91.92 54548.22 88888.00 2016-07-13 01:39:17.750 195 12655.50 91.92 54548.20 88888.00 2016-07-13 01:39:17.875 195 12655.48 91.95 54548.20 88888.00 2016-07-13 01:39:18.000 195 12655.52 91.95 54548.20 88888.00 2016-07-13 01:39:18.125 195 12655.55 91.95 54548.20 88888.00 2016-07-13 01:39:18.250 195 12655.50 91.95 54548.22 88888.00 2016-07-13 01:39:18.375 195 12655.52 92.00 54548.22 88888.00 2016-07-13 01:39:18.500 195 12655.55 92.00 54548.22 88888.00 2016-07-13 01:39:18.625 195 12655.58 92.00 54548.18 88888.00 2016-07-13 01:39:18.750 195 12655.58 92.03 54548.20 88888.00 2016-07-13 01:39:18.875 195 12655.58 92.10 54548.22 88888.00 2016-07-13 01:39:19.000 195 12655.52 92.08 54548.20 88888.00 2016-07-13 01:39:19.125 195 12655.55 92.08 54548.20 88888.00 2016-07-13 01:39:19.250 195 12655.50 92.10 54548.22 88888.00 2016-07-13 01:39:19.375 195 12655.52 92.17 54548.22 88888.00 2016-07-13 01:39:19.500 195 12655.48 92.17 54548.22 88888.00 2016-07-13 01:39:19.625 195 12655.48 92.17 54548.18 88888.00 2016-07-13 01:39:19.750 195 12655.52 92.20 54548.18 88888.00 2016-07-13 01:39:19.875 195 12655.48 92.17 54548.15 88888.00 2016-07-13 01:39:20.000 195 12655.45 92.15 54548.18 88888.00 2016-07-13 01:39:20.125 195 12655.42 92.17 54548.22 88888.00 2016-07-13 01:39:20.250 195 12655.38 92.25 54548.22 88888.00 2016-07-13 01:39:20.375 195 12655.38 92.25 54548.20 88888.00 2016-07-13 01:39:20.500 195 12655.42 92.28 54548.20 88888.00 2016-07-13 01:39:20.625 195 12655.40 92.28 54548.18 88888.00 2016-07-13 01:39:20.750 195 12655.48 92.28 54548.18 88888.00 2016-07-13 01:39:20.875 195 12655.52 92.25 54548.20 88888.00 2016-07-13 01:39:21.000 195 12655.52 92.25 54548.18 88888.00 2016-07-13 01:39:21.125 195 12655.45 92.28 54548.18 88888.00 2016-07-13 01:39:21.250 195 12655.40 92.28 54548.18 88888.00 2016-07-13 01:39:21.375 195 12655.42 92.25 54548.18 88888.00 2016-07-13 01:39:21.500 195 12655.38 92.30 54548.20 88888.00 2016-07-13 01:39:21.625 195 12655.38 92.30 54548.18 88888.00 2016-07-13 01:39:21.750 195 12655.40 92.28 54548.18 88888.00 2016-07-13 01:39:21.875 195 12655.35 92.28 54548.18 88888.00 2016-07-13 01:39:22.000 195 12655.30 92.25 54548.18 88888.00 2016-07-13 01:39:22.125 195 12655.30 92.30 54548.20 88888.00 2016-07-13 01:39:22.250 195 12655.27 92.28 54548.22 88888.00 2016-07-13 01:39:22.375 195 12655.30 92.33 54548.25 88888.00 2016-07-13 01:39:22.500 195 12655.38 92.35 54548.22 88888.00 2016-07-13 01:39:22.625 195 12655.33 92.30 54548.18 88888.00 2016-07-13 01:39:22.750 195 12655.27 92.30 54548.15 88888.00 2016-07-13 01:39:22.875 195 12655.25 92.30 54548.15 88888.00 2016-07-13 01:39:23.000 195 12655.27 92.30 54548.15 88888.00 2016-07-13 01:39:23.125 195 12655.27 92.28 54548.12 88888.00 2016-07-13 01:39:23.250 195 12655.20 92.28 54548.15 88888.00 2016-07-13 01:39:23.375 195 12655.20 92.30 54548.15 88888.00 2016-07-13 01:39:23.500 195 12655.20 92.30 54548.12 88888.00 2016-07-13 01:39:23.625 195 12655.20 92.33 54548.12 88888.00 2016-07-13 01:39:23.750 195 12655.15 92.33 54548.12 88888.00 2016-07-13 01:39:23.875 195 12655.17 92.30 54548.15 88888.00 2016-07-13 01:39:24.000 195 12655.17 92.30 54548.15 88888.00 2016-07-13 01:39:24.125 195 12655.17 92.30 54548.18 88888.00 2016-07-13 01:39:24.250 195 12655.15 92.28 54548.18 88888.00 2016-07-13 01:39:24.375 195 12655.17 92.25 54548.20 88888.00 2016-07-13 01:39:24.500 195 12655.17 92.25 54548.18 88888.00 2016-07-13 01:39:24.625 195 12655.15 92.28 54548.18 88888.00 2016-07-13 01:39:24.750 195 12655.12 92.25 54548.22 88888.00 2016-07-13 01:39:24.875 195 12655.12 92.25 54548.25 88888.00 2016-07-13 01:39:25.000 195 12655.15 92.25 54548.22 88888.00 2016-07-13 01:39:25.125 195 12655.10 92.22 54548.22 88888.00 2016-07-13 01:39:25.250 195 12655.00 92.22 54548.20 88888.00 2016-07-13 01:39:25.375 195 12655.02 92.22 54548.25 88888.00 2016-07-13 01:39:25.500 195 12655.02 92.25 54548.25 88888.00 2016-07-13 01:39:25.625 195 12654.95 92.28 54548.25 88888.00 2016-07-13 01:39:25.750 195 12654.90 92.25 54548.22 88888.00 2016-07-13 01:39:25.875 195 12654.95 92.22 54548.25 88888.00 2016-07-13 01:39:26.000 195 12654.95 92.20 54548.22 88888.00 2016-07-13 01:39:26.125 195 12654.95 92.22 54548.22 88888.00 2016-07-13 01:39:26.250 195 12654.95 92.20 54548.25 88888.00 2016-07-13 01:39:26.375 195 12655.00 92.20 54548.25 88888.00 2016-07-13 01:39:26.500 195 12654.98 92.15 54548.25 88888.00 2016-07-13 01:39:26.625 195 12654.95 92.17 54548.30 88888.00 2016-07-13 01:39:26.750 195 12654.95 92.20 54548.28 88888.00 2016-07-13 01:39:26.875 195 12654.92 92.15 54548.28 88888.00 2016-07-13 01:39:27.000 195 12654.90 92.15 54548.25 88888.00 2016-07-13 01:39:27.125 195 12654.85 92.15 54548.22 88888.00 2016-07-13 01:39:27.250 195 12654.83 92.15 54548.20 88888.00 2016-07-13 01:39:27.375 195 12654.85 92.17 54548.22 88888.00 2016-07-13 01:39:27.500 195 12654.85 92.12 54548.28 88888.00 2016-07-13 01:39:27.625 195 12654.83 92.10 54548.25 88888.00 2016-07-13 01:39:27.750 195 12654.77 92.10 54548.25 88888.00 2016-07-13 01:39:27.875 195 12654.67 92.10 54548.25 88888.00 2016-07-13 01:39:28.000 195 12654.65 92.10 54548.28 88888.00 2016-07-13 01:39:28.125 195 12654.73 92.10 54548.28 88888.00 2016-07-13 01:39:28.250 195 12654.67 92.05 54548.28 88888.00 2016-07-13 01:39:28.375 195 12654.75 92.05 54548.25 88888.00 2016-07-13 01:39:28.500 195 12654.73 92.05 54548.22 88888.00 2016-07-13 01:39:28.625 195 12654.73 92.03 54548.25 88888.00 2016-07-13 01:39:28.750 195 12654.70 92.00 54548.25 88888.00 2016-07-13 01:39:28.875 195 12654.73 92.00 54548.22 88888.00 2016-07-13 01:39:29.000 195 12654.73 92.03 54548.20 88888.00 2016-07-13 01:39:29.125 195 12654.65 91.97 54548.22 88888.00 2016-07-13 01:39:29.250 195 12654.60 91.95 54548.25 88888.00 2016-07-13 01:39:29.375 195 12654.65 91.97 54548.28 88888.00 2016-07-13 01:39:29.500 195 12654.60 91.97 54548.22 88888.00 2016-07-13 01:39:29.625 195 12654.52 91.95 54548.25 88888.00 2016-07-13 01:39:29.750 195 12654.50 91.95 54548.25 88888.00 2016-07-13 01:39:29.875 195 12654.50 91.97 54548.25 88888.00 2016-07-13 01:39:30.000 195 12654.45 91.95 54548.22 88888.00 2016-07-13 01:39:30.125 195 12654.40 91.97 54548.25 88888.00 2016-07-13 01:39:30.250 195 12654.35 91.95 54548.25 88888.00 2016-07-13 01:39:30.375 195 12654.45 91.95 54548.25 88888.00 2016-07-13 01:39:30.500 195 12654.48 91.92 54548.30 88888.00 2016-07-13 01:39:30.625 195 12654.38 91.90 54548.28 88888.00 2016-07-13 01:39:30.750 195 12654.35 91.90 54548.28 88888.00 2016-07-13 01:39:30.875 195 12654.35 91.90 54548.30 88888.00 2016-07-13 01:39:31.000 195 12654.40 91.88 54548.30 88888.00 2016-07-13 01:39:31.125 195 12654.33 91.88 54548.32 88888.00 2016-07-13 01:39:31.250 195 12654.20 91.85 54548.35 88888.00 2016-07-13 01:39:31.375 195 12654.23 91.85 54548.35 88888.00 2016-07-13 01:39:31.500 195 12654.23 91.88 54548.32 88888.00 2016-07-13 01:39:31.625 195 12654.17 91.85 54548.32 88888.00 2016-07-13 01:39:31.750 195 12654.12 91.83 54548.32 88888.00 2016-07-13 01:39:31.875 195 12654.17 91.85 54548.35 88888.00 2016-07-13 01:39:32.000 195 12654.20 91.83 54548.35 88888.00 2016-07-13 01:39:32.125 195 12654.15 91.80 54548.35 88888.00 2016-07-13 01:39:32.250 195 12654.08 91.83 54548.38 88888.00 2016-07-13 01:39:32.375 195 12654.08 91.85 54548.38 88888.00 2016-07-13 01:39:32.500 195 12654.08 91.90 54548.38 88888.00 2016-07-13 01:39:32.625 195 12654.02 91.90 54548.38 88888.00 2016-07-13 01:39:32.750 195 12654.02 91.85 54548.35 88888.00 2016-07-13 01:39:32.875 195 12653.98 91.80 54548.38 88888.00 2016-07-13 01:39:33.000 195 12653.98 91.78 54548.38 88888.00 2016-07-13 01:39:33.125 195 12653.92 91.80 54548.35 88888.00 2016-07-13 01:39:33.250 195 12653.85 91.78 54548.38 88888.00 2016-07-13 01:39:33.375 195 12653.85 91.80 54548.38 88888.00 2016-07-13 01:39:33.500 195 12653.85 91.78 54548.38 88888.00 2016-07-13 01:39:33.625 195 12653.85 91.78 54548.38 88888.00 2016-07-13 01:39:33.750 195 12653.90 91.78 54548.38 88888.00 2016-07-13 01:39:33.875 195 12653.92 91.78 54548.38 88888.00 2016-07-13 01:39:34.000 195 12653.88 91.78 54548.40 88888.00 2016-07-13 01:39:34.125 195 12653.83 91.78 54548.43 88888.00 2016-07-13 01:39:34.250 195 12653.75 91.75 54548.40 88888.00 2016-07-13 01:39:34.375 195 12653.75 91.75 54548.35 88888.00 2016-07-13 01:39:34.500 195 12653.67 91.78 54548.35 88888.00 2016-07-13 01:39:34.625 195 12653.60 91.78 54548.38 88888.00 2016-07-13 01:39:34.750 195 12653.60 91.75 54548.35 88888.00 2016-07-13 01:39:34.875 195 12653.62 91.72 54548.35 88888.00 2016-07-13 01:39:35.000 195 12653.60 91.70 54548.32 88888.00 2016-07-13 01:39:35.125 195 12653.58 91.72 54548.35 88888.00 2016-07-13 01:39:35.250 195 12653.55 91.67 54548.32 88888.00 2016-07-13 01:39:35.375 195 12653.52 91.67 54548.32 88888.00 2016-07-13 01:39:35.500 195 12653.52 91.70 54548.35 88888.00 2016-07-13 01:39:35.625 195 12653.48 91.72 54548.38 88888.00 2016-07-13 01:39:35.750 195 12653.45 91.72 54548.38 88888.00 2016-07-13 01:39:35.875 195 12653.42 91.75 54548.38 88888.00 2016-07-13 01:39:36.000 195 12653.42 91.78 54548.32 88888.00 2016-07-13 01:39:36.125 195 12653.40 91.72 54548.35 88888.00 2016-07-13 01:39:36.250 195 12653.30 91.72 54548.38 88888.00 2016-07-13 01:39:36.375 195 12653.30 91.75 54548.40 88888.00 2016-07-13 01:39:36.500 195 12653.38 91.75 54548.40 88888.00 2016-07-13 01:39:36.625 195 12653.35 91.75 54548.40 88888.00 2016-07-13 01:39:36.750 195 12653.27 91.78 54548.40 88888.00 2016-07-13 01:39:36.875 195 12653.27 91.78 54548.38 88888.00 2016-07-13 01:39:37.000 195 12653.20 91.78 54548.38 88888.00 2016-07-13 01:39:37.125 195 12653.10 91.78 54548.40 88888.00 2016-07-13 01:39:37.250 195 12653.10 91.78 54548.43 88888.00 2016-07-13 01:39:37.375 195 12653.20 91.80 54548.40 88888.00 2016-07-13 01:39:37.500 195 12653.25 91.80 54548.40 88888.00 2016-07-13 01:39:37.625 195 12653.17 91.80 54548.38 88888.00 2016-07-13 01:39:37.750 195 12653.08 91.80 54548.38 88888.00 2016-07-13 01:39:37.875 195 12653.08 91.83 54548.38 88888.00 2016-07-13 01:39:38.000 195 12653.08 91.80 54548.38 88888.00 2016-07-13 01:39:38.125 195 12653.10 91.80 54548.38 88888.00 2016-07-13 01:39:38.250 195 12653.05 91.78 54548.35 88888.00 2016-07-13 01:39:38.375 195 12653.08 91.78 54548.35 88888.00 2016-07-13 01:39:38.500 195 12653.10 91.80 54548.35 88888.00 2016-07-13 01:39:38.625 195 12653.02 91.85 54548.38 88888.00 2016-07-13 01:39:38.750 195 12652.98 91.88 54548.38 88888.00 2016-07-13 01:39:38.875 195 12652.95 91.88 54548.38 88888.00 2016-07-13 01:39:39.000 195 12652.95 91.85 54548.38 88888.00 2016-07-13 01:39:39.125 195 12652.92 91.85 54548.40 88888.00 2016-07-13 01:39:39.250 195 12652.90 91.83 54548.43 88888.00 2016-07-13 01:39:39.375 195 12652.90 91.85 54548.43 88888.00 2016-07-13 01:39:39.500 195 12652.90 91.88 54548.45 88888.00 2016-07-13 01:39:39.625 195 12652.88 91.88 54548.43 88888.00 2016-07-13 01:39:39.750 195 12652.83 91.85 54548.43 88888.00 2016-07-13 01:39:39.875 195 12652.85 91.88 54548.43 88888.00 2016-07-13 01:39:40.000 195 12652.88 91.90 54548.40 88888.00 2016-07-13 01:39:40.125 195 12652.85 91.90 54548.40 88888.00 2016-07-13 01:39:40.250 195 12652.80 91.90 54548.43 88888.00 2016-07-13 01:39:40.375 195 12652.77 91.88 54548.40 88888.00 2016-07-13 01:39:40.500 195 12652.75 91.90 54548.35 88888.00 2016-07-13 01:39:40.625 195 12652.75 91.90 54548.35 88888.00 2016-07-13 01:39:40.750 195 12652.73 91.92 54548.35 88888.00 2016-07-13 01:39:40.875 195 12652.75 91.92 54548.38 88888.00 2016-07-13 01:39:41.000 195 12652.73 91.90 54548.35 88888.00 2016-07-13 01:39:41.125 195 12652.67 91.88 54548.35 88888.00 2016-07-13 01:39:41.250 195 12652.62 91.85 54548.32 88888.00 2016-07-13 01:39:41.375 195 12652.65 91.90 54548.35 88888.00 2016-07-13 01:39:41.500 195 12652.62 91.92 54548.35 88888.00 2016-07-13 01:39:41.625 195 12652.60 91.95 54548.32 88888.00 2016-07-13 01:39:41.750 195 12652.55 91.95 54548.32 88888.00 2016-07-13 01:39:41.875 195 12652.55 91.95 54548.30 88888.00 2016-07-13 01:39:42.000 195 12652.58 91.92 54548.28 88888.00 2016-07-13 01:39:42.125 195 12652.58 91.97 54548.35 88888.00 2016-07-13 01:39:42.250 195 12652.58 91.97 54548.35 88888.00 2016-07-13 01:39:42.375 195 12652.62 92.00 54548.32 88888.00 2016-07-13 01:39:42.500 195 12652.55 92.03 54548.35 88888.00 2016-07-13 01:39:42.625 195 12652.42 92.00 54548.38 88888.00 2016-07-13 01:39:42.750 195 12652.42 91.97 54548.35 88888.00 2016-07-13 01:39:42.875 195 12652.42 91.97 54548.38 88888.00 2016-07-13 01:39:43.000 195 12652.45 92.00 54548.38 88888.00 2016-07-13 01:39:43.125 195 12652.45 92.03 54548.38 88888.00 2016-07-13 01:39:43.250 195 12652.40 92.03 54548.38 88888.00 2016-07-13 01:39:43.375 195 12652.42 92.03 54548.38 88888.00 2016-07-13 01:39:43.500 195 12652.42 92.03 54548.38 88888.00 2016-07-13 01:39:43.625 195 12652.42 92.05 54548.32 88888.00 2016-07-13 01:39:43.750 195 12652.45 92.03 54548.32 88888.00 2016-07-13 01:39:43.875 195 12652.45 92.05 54548.35 88888.00 2016-07-13 01:39:44.000 195 12652.40 92.08 54548.35 88888.00 2016-07-13 01:39:44.125 195 12652.33 92.05 54548.35 88888.00 2016-07-13 01:39:44.250 195 12652.25 92.00 54548.32 88888.00 2016-07-13 01:39:44.375 195 12652.25 92.00 54548.28 88888.00 2016-07-13 01:39:44.500 195 12652.30 92.08 54548.30 88888.00 2016-07-13 01:39:44.625 195 12652.30 92.08 54548.32 88888.00 2016-07-13 01:39:44.750 195 12652.27 92.08 54548.38 88888.00 2016-07-13 01:39:44.875 195 12652.33 92.08 54548.38 88888.00 2016-07-13 01:39:45.000 195 12652.33 92.10 54548.32 88888.00 2016-07-13 01:39:45.125 195 12652.38 92.15 54548.35 88888.00 2016-07-13 01:39:45.250 195 12652.33 92.10 54548.32 88888.00 2016-07-13 01:39:45.375 195 12652.35 92.10 54548.32 88888.00 2016-07-13 01:39:45.500 195 12652.33 92.10 54548.30 88888.00 2016-07-13 01:39:45.625 195 12652.30 92.10 54548.30 88888.00 2016-07-13 01:39:45.750 195 12652.30 92.12 54548.28 88888.00 2016-07-13 01:39:45.875 195 12652.25 92.12 54548.28 88888.00 2016-07-13 01:39:46.000 195 12652.25 92.15 54548.30 88888.00 2016-07-13 01:39:46.125 195 12652.20 92.12 54548.30 88888.00 2016-07-13 01:39:46.250 195 12652.23 92.10 54548.30 88888.00 2016-07-13 01:39:46.375 195 12652.33 92.12 54548.28 88888.00 2016-07-13 01:39:46.500 195 12652.38 92.15 54548.25 88888.00 2016-07-13 01:39:46.625 195 12652.35 92.15 54548.25 88888.00 2016-07-13 01:39:46.750 195 12652.30 92.12 54548.22 88888.00 2016-07-13 01:39:46.875 195 12652.30 92.15 54548.22 88888.00 2016-07-13 01:39:47.000 195 12652.25 92.17 54548.25 88888.00 2016-07-13 01:39:47.125 195 12652.20 92.17 54548.22 88888.00 2016-07-13 01:39:47.250 195 12652.20 92.15 54548.25 88888.00 2016-07-13 01:39:47.375 195 12652.27 92.15 54548.25 88888.00 2016-07-13 01:39:47.500 195 12652.30 92.17 54548.25 88888.00 2016-07-13 01:39:47.625 195 12652.27 92.17 54548.22 88888.00 2016-07-13 01:39:47.750 195 12652.33 92.20 54548.18 88888.00 2016-07-13 01:39:47.875 195 12652.33 92.17 54548.20 88888.00 2016-07-13 01:39:48.000 195 12652.27 92.17 54548.20 88888.00 2016-07-13 01:39:48.125 195 12652.30 92.22 54548.20 88888.00 2016-07-13 01:39:48.250 195 12652.23 92.22 54548.22 88888.00 2016-07-13 01:39:48.375 195 12652.23 92.25 54548.22 88888.00 2016-07-13 01:39:48.500 195 12652.15 92.28 54548.25 88888.00 2016-07-13 01:39:48.625 195 12652.12 92.28 54548.25 88888.00 2016-07-13 01:39:48.750 195 12652.12 92.30 54548.25 88888.00 2016-07-13 01:39:48.875 195 12652.12 92.30 54548.28 88888.00 2016-07-13 01:39:49.000 195 12652.12 92.28 54548.28 88888.00 2016-07-13 01:39:49.125 195 12652.12 92.25 54548.25 88888.00 2016-07-13 01:39:49.250 195 12652.08 92.30 54548.25 88888.00 2016-07-13 01:39:49.375 195 12652.08 92.33 54548.25 88888.00 2016-07-13 01:39:49.500 195 12652.08 92.35 54548.22 88888.00 2016-07-13 01:39:49.625 195 12652.05 92.35 54548.22 88888.00 2016-07-13 01:39:49.750 195 12652.02 92.38 54548.22 88888.00 2016-07-13 01:39:49.875 195 12652.10 92.38 54548.22 88888.00 2016-07-13 01:39:50.000 195 12652.15 92.38 54548.22 88888.00 2016-07-13 01:39:50.125 195 12652.15 92.38 54548.22 88888.00 2016-07-13 01:39:50.250 195 12652.10 92.40 54548.20 88888.00 2016-07-13 01:39:50.375 195 12652.08 92.45 54548.20 88888.00 2016-07-13 01:39:50.500 195 12652.10 92.45 54548.22 88888.00 2016-07-13 01:39:50.625 195 12652.10 92.42 54548.22 88888.00 2016-07-13 01:39:50.750 195 12652.15 92.42 54548.20 88888.00 2016-07-13 01:39:50.875 195 12652.10 92.45 54548.20 88888.00 2016-07-13 01:39:51.000 195 12652.12 92.45 54548.18 88888.00 2016-07-13 01:39:51.125 195 12652.17 92.50 54548.18 88888.00 2016-07-13 01:39:51.250 195 12652.15 92.50 54548.20 88888.00 2016-07-13 01:39:51.375 195 12652.10 92.53 54548.18 88888.00 2016-07-13 01:39:51.500 195 12652.10 92.50 54548.18 88888.00 2016-07-13 01:39:51.625 195 12652.12 92.53 54548.15 88888.00 2016-07-13 01:39:51.750 195 12652.12 92.55 54548.15 88888.00 2016-07-13 01:39:51.875 195 12652.05 92.55 54548.15 88888.00 2016-07-13 01:39:52.000 195 12652.02 92.55 54548.15 88888.00 2016-07-13 01:39:52.125 195 12652.00 92.58 54548.15 88888.00 2016-07-13 01:39:52.250 195 12652.02 92.55 54548.15 88888.00 2016-07-13 01:39:52.375 195 12652.02 92.55 54548.15 88888.00 2016-07-13 01:39:52.500 195 12652.02 92.58 54548.12 88888.00 2016-07-13 01:39:52.625 195 12652.02 92.60 54548.10 88888.00 2016-07-13 01:39:52.750 195 12652.05 92.60 54548.10 88888.00 2016-07-13 01:39:52.875 195 12652.00 92.60 54548.10 88888.00 2016-07-13 01:39:53.000 195 12652.00 92.60 54548.07 88888.00 2016-07-13 01:39:53.125 195 12651.98 92.60 54548.10 88888.00 2016-07-13 01:39:53.250 195 12652.05 92.58 54548.07 88888.00 2016-07-13 01:39:53.375 195 12652.10 92.62 54548.07 88888.00 2016-07-13 01:39:53.500 195 12652.05 92.65 54548.10 88888.00 2016-07-13 01:39:53.625 195 12652.02 92.67 54548.10 88888.00 2016-07-13 01:39:53.750 195 12652.02 92.70 54548.07 88888.00 2016-07-13 01:39:53.875 195 12652.02 92.67 54548.03 88888.00 2016-07-13 01:39:54.000 195 12652.02 92.70 54548.05 88888.00 2016-07-13 01:39:54.125 195 12652.02 92.70 54548.05 88888.00 2016-07-13 01:39:54.250 195 12651.95 92.72 54548.07 88888.00 2016-07-13 01:39:54.375 195 12652.00 92.75 54548.10 88888.00 2016-07-13 01:39:54.500 195 12652.02 92.78 54548.12 88888.00 2016-07-13 01:39:54.625 195 12652.02 92.78 54548.07 88888.00 2016-07-13 01:39:54.750 195 12652.05 92.80 54548.07 88888.00 2016-07-13 01:39:54.875 195 12652.00 92.80 54548.07 88888.00 2016-07-13 01:39:55.000 195 12651.95 92.80 54548.10 88888.00 2016-07-13 01:39:55.125 195 12651.92 92.83 54548.07 88888.00 2016-07-13 01:39:55.250 195 12651.88 92.80 54548.07 88888.00 2016-07-13 01:39:55.375 195 12651.95 92.80 54548.05 88888.00 2016-07-13 01:39:55.500 195 12651.92 92.80 54548.03 88888.00 2016-07-13 01:39:55.625 195 12651.90 92.83 54548.05 88888.00 2016-07-13 01:39:55.750 195 12651.90 92.83 54548.05 88888.00 2016-07-13 01:39:55.875 195 12651.92 92.83 54548.05 88888.00 2016-07-13 01:39:56.000 195 12651.92 92.85 54548.03 88888.00 2016-07-13 01:39:56.125 195 12651.95 92.80 54548.03 88888.00 2016-07-13 01:39:56.250 195 12651.90 92.80 54548.05 88888.00 2016-07-13 01:39:56.375 195 12651.95 92.80 54548.05 88888.00 2016-07-13 01:39:56.500 195 12651.92 92.80 54548.05 88888.00 2016-07-13 01:39:56.625 195 12651.83 92.83 54548.05 88888.00 2016-07-13 01:39:56.750 195 12651.80 92.85 54548.07 88888.00 2016-07-13 01:39:56.875 195 12651.85 92.88 54548.05 88888.00 2016-07-13 01:39:57.000 195 12651.85 92.88 54548.05 88888.00 2016-07-13 01:39:57.125 195 12651.85 92.85 54548.05 88888.00 2016-07-13 01:39:57.250 195 12651.80 92.85 54548.03 88888.00 2016-07-13 01:39:57.375 195 12651.83 92.88 54548.05 88888.00 2016-07-13 01:39:57.500 195 12651.80 92.90 54548.05 88888.00 2016-07-13 01:39:57.625 195 12651.80 92.90 54548.00 88888.00 2016-07-13 01:39:57.750 195 12651.80 92.85 54548.00 88888.00 2016-07-13 01:39:57.875 195 12651.85 92.85 54548.00 88888.00 2016-07-13 01:39:58.000 195 12651.92 92.92 54548.00 88888.00 2016-07-13 01:39:58.125 195 12651.92 92.95 54548.00 88888.00 2016-07-13 01:39:58.250 195 12651.73 92.88 54548.00 88888.00 2016-07-13 01:39:58.375 195 12651.77 92.88 54547.97 88888.00 2016-07-13 01:39:58.500 195 12651.85 92.90 54547.95 88888.00 2016-07-13 01:39:58.625 195 12651.83 92.80 54548.00 88888.00 2016-07-13 01:39:58.750 195 12651.77 92.80 54548.00 88888.00 2016-07-13 01:39:58.875 195 12651.70 92.80 54548.00 88888.00 2016-07-13 01:39:59.000 195 12651.73 92.83 54548.00 88888.00 2016-07-13 01:39:59.125 195 12651.77 92.80 54548.03 88888.00 2016-07-13 01:39:59.250 195 12651.77 92.80 54548.03 88888.00 2016-07-13 01:39:59.375 195 12651.83 92.80 54548.00 88888.00 2016-07-13 01:39:59.500 195 12651.70 92.78 54547.95 88888.00 2016-07-13 01:39:59.625 195 12651.70 92.88 54547.90 88888.00 2016-07-13 01:39:59.750 195 12651.75 92.92 54547.93 88888.00 2016-07-13 01:39:59.875 195 12651.75 92.92 54547.93 88888.00 2016-07-13 01:40:00.000 195 12651.73 92.90 54547.90 88888.00 2016-07-13 01:40:00.125 195 12651.67 92.90 54547.93 88888.00 2016-07-13 01:40:00.250 195 12651.65 92.92 54547.93 88888.00 2016-07-13 01:40:00.375 195 12651.75 92.95 54547.95 88888.00 2016-07-13 01:40:00.500 195 12651.77 92.92 54547.95 88888.00 2016-07-13 01:40:00.625 195 12651.77 92.92 54547.95 88888.00 2016-07-13 01:40:00.750 195 12651.73 92.92 54547.93 88888.00 2016-07-13 01:40:00.875 195 12651.75 92.95 54547.95 88888.00 2016-07-13 01:40:01.000 195 12651.73 92.97 54547.93 88888.00 2016-07-13 01:40:01.125 195 12651.70 92.97 54547.93 88888.00 2016-07-13 01:40:01.250 195 12651.65 92.95 54547.93 88888.00 2016-07-13 01:40:01.375 195 12651.70 92.97 54547.93 88888.00 2016-07-13 01:40:01.500 195 12651.65 92.97 54547.93 88888.00 2016-07-13 01:40:01.625 195 12651.65 92.97 54547.95 88888.00 2016-07-13 01:40:01.750 195 12651.62 93.00 54547.95 88888.00 2016-07-13 01:40:01.875 195 12651.65 92.97 54547.93 88888.00 2016-07-13 01:40:02.000 195 12651.70 92.95 54547.90 88888.00 2016-07-13 01:40:02.125 195 12651.70 92.97 54547.93 88888.00 2016-07-13 01:40:02.250 195 12651.67 93.00 54547.93 88888.00 2016-07-13 01:40:02.375 195 12651.62 93.00 54547.90 88888.00 2016-07-13 01:40:02.500 195 12651.58 92.95 54547.88 88888.00 2016-07-13 01:40:02.625 195 12651.62 92.92 54547.90 88888.00 2016-07-13 01:40:02.750 195 12651.65 92.92 54547.90 88888.00 2016-07-13 01:40:02.875 195 12651.65 92.95 54547.90 88888.00 2016-07-13 01:40:03.000 195 12651.52 92.97 54547.90 88888.00 2016-07-13 01:40:03.125 195 12651.45 93.00 54547.93 88888.00 2016-07-13 01:40:03.250 195 12651.50 92.97 54547.90 88888.00 2016-07-13 01:40:03.375 195 12651.55 92.97 54547.90 88888.00 2016-07-13 01:40:03.500 195 12651.50 92.95 54547.90 88888.00 2016-07-13 01:40:03.625 195 12651.50 92.95 54547.90 88888.00 2016-07-13 01:40:03.750 195 12651.52 92.95 54547.93 88888.00 2016-07-13 01:40:03.875 195 12651.52 92.95 54547.90 88888.00 2016-07-13 01:40:04.000 195 12651.52 92.95 54547.90 88888.00 2016-07-13 01:40:04.125 195 12651.50 92.95 54547.90 88888.00 2016-07-13 01:40:04.250 195 12651.45 92.90 54547.88 88888.00 2016-07-13 01:40:04.375 195 12651.48 92.90 54547.88 88888.00 2016-07-13 01:40:04.500 195 12651.48 92.88 54547.90 88888.00 2016-07-13 01:40:04.625 195 12651.50 92.90 54547.88 88888.00 2016-07-13 01:40:04.750 195 12651.45 92.92 54547.88 88888.00 2016-07-13 01:40:04.875 195 12651.40 92.92 54547.88 88888.00 2016-07-13 01:40:05.000 195 12651.38 92.92 54547.90 88888.00 2016-07-13 01:40:05.125 195 12651.35 92.92 54547.90 88888.00 2016-07-13 01:40:05.250 195 12651.30 92.90 54547.88 88888.00 2016-07-13 01:40:05.375 195 12651.33 92.90 54547.88 88888.00 2016-07-13 01:40:05.500 195 12651.30 92.90 54547.90 88888.00 2016-07-13 01:40:05.625 195 12651.30 92.92 54547.90 88888.00 2016-07-13 01:40:05.750 195 12651.33 92.92 54547.90 88888.00 2016-07-13 01:40:05.875 195 12651.33 92.92 54547.90 88888.00 2016-07-13 01:40:06.000 195 12651.27 92.92 54547.88 88888.00 2016-07-13 01:40:06.125 195 12651.23 92.92 54547.88 88888.00 2016-07-13 01:40:06.250 195 12651.20 92.90 54547.88 88888.00 2016-07-13 01:40:06.375 195 12651.23 92.92 54547.90 88888.00 2016-07-13 01:40:06.500 195 12651.17 92.90 54547.93 88888.00 2016-07-13 01:40:06.625 195 12651.17 92.90 54547.93 88888.00 2016-07-13 01:40:06.750 195 12651.17 92.88 54547.93 88888.00 2016-07-13 01:40:06.875 195 12651.12 92.88 54547.93 88888.00 2016-07-13 01:40:07.000 195 12651.05 92.88 54547.93 88888.00 2016-07-13 01:40:07.125 195 12650.98 92.90 54547.95 88888.00 2016-07-13 01:40:07.250 195 12650.98 92.88 54547.95 88888.00 2016-07-13 01:40:07.375 195 12651.08 92.88 54547.95 88888.00 2016-07-13 01:40:07.500 195 12651.00 92.88 54547.95 88888.00 2016-07-13 01:40:07.625 195 12650.92 92.90 54547.95 88888.00 2016-07-13 01:40:07.750 195 12650.92 92.92 54547.95 88888.00 2016-07-13 01:40:07.875 195 12650.90 92.92 54547.95 88888.00 2016-07-13 01:40:08.000 195 12650.85 92.88 54547.95 88888.00 2016-07-13 01:40:08.125 195 12650.85 92.90 54547.97 88888.00 2016-07-13 01:40:08.250 195 12650.77 92.92 54547.95 88888.00 2016-07-13 01:40:08.375 195 12650.80 92.95 54547.97 88888.00 2016-07-13 01:40:08.500 195 12650.85 92.95 54547.97 88888.00 2016-07-13 01:40:08.625 195 12650.85 92.90 54547.97 88888.00 2016-07-13 01:40:08.750 195 12650.75 92.92 54547.95 88888.00 2016-07-13 01:40:08.875 195 12650.65 92.92 54547.95 88888.00 2016-07-13 01:40:09.000 195 12650.60 92.92 54547.95 88888.00 2016-07-13 01:40:09.125 195 12650.60 92.92 54547.97 88888.00 2016-07-13 01:40:09.250 195 12650.58 92.90 54548.00 88888.00 2016-07-13 01:40:09.375 195 12650.58 92.90 54548.00 88888.00 2016-07-13 01:40:09.500 195 12650.52 92.90 54548.00 88888.00 2016-07-13 01:40:09.625 195 12650.48 92.90 54548.00 88888.00 2016-07-13 01:40:09.750 195 12650.52 92.90 54548.00 88888.00 2016-07-13 01:40:09.875 195 12650.52 92.92 54548.00 88888.00 2016-07-13 01:40:10.000 195 12650.50 92.92 54548.00 88888.00 2016-07-13 01:40:10.125 195 12650.48 92.92 54548.00 88888.00 2016-07-13 01:40:10.250 195 12650.42 92.88 54548.00 88888.00 2016-07-13 01:40:10.375 195 12650.45 92.90 54547.97 88888.00 2016-07-13 01:40:10.500 195 12650.40 92.90 54547.95 88888.00 2016-07-13 01:40:10.625 195 12650.38 92.88 54547.95 88888.00 2016-07-13 01:40:10.750 195 12650.38 92.88 54547.95 88888.00 2016-07-13 01:40:10.875 195 12650.40 92.90 54547.97 88888.00 2016-07-13 01:40:11.000 195 12650.38 92.88 54547.97 88888.00 2016-07-13 01:40:11.125 195 12650.38 92.88 54548.00 88888.00 2016-07-13 01:40:11.250 195 12650.35 92.90 54547.97 88888.00 2016-07-13 01:40:11.375 195 12650.35 92.90 54547.97 88888.00 2016-07-13 01:40:11.500 195 12650.33 92.90 54548.00 88888.00 2016-07-13 01:40:11.625 195 12650.27 92.90 54547.97 88888.00 2016-07-13 01:40:11.750 195 12650.20 92.92 54548.00 88888.00 2016-07-13 01:40:11.875 195 12650.25 92.95 54548.00 88888.00 2016-07-13 01:40:12.000 195 12650.23 92.95 54548.00 88888.00 2016-07-13 01:40:12.125 195 12650.20 92.92 54548.00 88888.00 2016-07-13 01:40:12.250 195 12650.12 92.90 54548.00 88888.00 2016-07-13 01:40:12.375 195 12650.12 92.95 54548.05 88888.00 2016-07-13 01:40:12.500 195 12650.10 92.95 54548.03 88888.00 2016-07-13 01:40:12.625 195 12650.10 92.95 54548.03 88888.00 2016-07-13 01:40:12.750 195 12650.10 92.97 54548.03 88888.00 2016-07-13 01:40:12.875 195 12650.05 92.95 54548.03 88888.00 2016-07-13 01:40:13.000 195 12650.08 92.97 54548.03 88888.00 2016-07-13 01:40:13.125 195 12650.05 92.97 54548.03 88888.00 2016-07-13 01:40:13.250 195 12649.98 92.95 54548.05 88888.00 2016-07-13 01:40:13.375 195 12649.95 92.95 54548.03 88888.00 2016-07-13 01:40:13.500 195 12649.95 92.95 54548.05 88888.00 2016-07-13 01:40:13.625 195 12649.95 92.97 54548.03 88888.00 2016-07-13 01:40:13.750 195 12649.95 93.00 54548.00 88888.00 2016-07-13 01:40:13.875 195 12649.92 93.00 54548.03 88888.00 2016-07-13 01:40:14.000 195 12649.85 93.00 54548.03 88888.00 2016-07-13 01:40:14.125 195 12649.80 92.95 54548.03 88888.00 2016-07-13 01:40:14.250 195 12649.80 92.95 54548.03 88888.00 2016-07-13 01:40:14.375 195 12649.80 93.00 54548.00 88888.00 2016-07-13 01:40:14.500 195 12649.77 93.03 54548.00 88888.00 2016-07-13 01:40:14.625 195 12649.73 93.03 54548.00 88888.00 2016-07-13 01:40:14.750 195 12649.77 93.03 54547.97 88888.00 2016-07-13 01:40:14.875 195 12649.83 93.05 54548.00 88888.00 2016-07-13 01:40:15.000 195 12649.83 93.03 54547.97 88888.00 2016-07-13 01:40:15.125 195 12649.88 93.05 54547.97 88888.00 2016-07-13 01:40:15.250 195 12649.88 93.05 54547.97 88888.00 2016-07-13 01:40:15.375 195 12649.83 93.08 54548.00 88888.00 2016-07-13 01:40:15.500 195 12649.70 93.05 54547.97 88888.00 2016-07-13 01:40:15.625 195 12649.70 93.05 54547.97 88888.00 2016-07-13 01:40:15.750 195 12649.77 93.08 54547.97 88888.00 2016-07-13 01:40:15.875 195 12649.75 93.08 54548.00 88888.00 2016-07-13 01:40:16.000 195 12649.73 93.08 54547.97 88888.00 2016-07-13 01:40:16.125 195 12649.65 93.10 54547.97 88888.00 2016-07-13 01:40:16.250 195 12649.65 93.05 54547.95 88888.00 2016-07-13 01:40:16.375 195 12649.65 93.08 54547.95 88888.00 2016-07-13 01:40:16.500 195 12649.62 93.12 54547.95 88888.00 2016-07-13 01:40:16.625 195 12649.62 93.12 54547.95 88888.00 2016-07-13 01:40:16.750 195 12649.65 93.12 54547.95 88888.00 2016-07-13 01:40:16.875 195 12649.60 93.10 54547.93 88888.00 2016-07-13 01:40:17.000 195 12649.62 93.10 54547.90 88888.00 2016-07-13 01:40:17.125 195 12649.60 93.17 54547.90 88888.00 2016-07-13 01:40:17.250 195 12649.60 93.20 54547.93 88888.00 2016-07-13 01:40:17.375 195 12649.60 93.20 54547.93 88888.00 2016-07-13 01:40:17.500 195 12649.62 93.15 54547.90 88888.00 2016-07-13 01:40:17.625 195 12649.60 93.17 54547.90 88888.00 2016-07-13 01:40:17.750 195 12649.60 93.17 54547.90 88888.00 2016-07-13 01:40:17.875 195 12649.62 93.20 54547.90 88888.00 2016-07-13 01:40:18.000 195 12649.58 93.20 54547.88 88888.00 2016-07-13 01:40:18.125 195 12649.55 93.17 54547.88 88888.00 2016-07-13 01:40:18.250 195 12649.55 93.15 54547.90 88888.00 2016-07-13 01:40:18.375 195 12649.58 93.17 54547.88 88888.00 2016-07-13 01:40:18.500 195 12649.62 93.20 54547.88 88888.00 2016-07-13 01:40:18.625 195 12649.60 93.20 54547.90 88888.00 2016-07-13 01:40:18.750 195 12649.55 93.22 54547.90 88888.00 2016-07-13 01:40:18.875 195 12649.58 93.22 54547.93 88888.00 2016-07-13 01:40:19.000 195 12649.60 93.25 54547.93 88888.00 2016-07-13 01:40:19.125 195 12649.62 93.25 54547.93 88888.00 2016-07-13 01:40:19.250 195 12649.60 93.28 54547.90 88888.00 2016-07-13 01:40:19.375 195 12649.58 93.33 54547.90 88888.00 2016-07-13 01:40:19.500 195 12649.58 93.33 54547.93 88888.00 2016-07-13 01:40:19.625 195 12649.52 93.28 54547.93 88888.00 2016-07-13 01:40:19.750 195 12649.52 93.30 54547.88 88888.00 2016-07-13 01:40:19.875 195 12649.55 93.33 54547.90 88888.00 2016-07-13 01:40:20.000 195 12649.58 93.35 54547.85 88888.00 2016-07-13 01:40:20.125 195 12649.58 93.35 54547.88 88888.00 2016-07-13 01:40:20.250 195 12649.55 93.35 54547.88 88888.00 2016-07-13 01:40:20.375 195 12649.62 93.38 54547.88 88888.00 2016-07-13 01:40:20.500 195 12649.60 93.35 54547.88 88888.00 2016-07-13 01:40:20.625 195 12649.60 93.30 54547.85 88888.00 2016-07-13 01:40:20.750 195 12649.60 93.30 54547.85 88888.00 2016-07-13 01:40:20.875 195 12649.60 93.33 54547.88 88888.00 2016-07-13 01:40:21.000 195 12649.58 93.33 54547.88 88888.00 2016-07-13 01:40:21.125 195 12649.52 93.33 54547.88 88888.00 2016-07-13 01:40:21.250 195 12649.52 93.33 54547.88 88888.00 2016-07-13 01:40:21.375 195 12649.60 93.33 54547.85 88888.00 2016-07-13 01:40:21.500 195 12649.55 93.30 54547.82 88888.00 2016-07-13 01:40:21.625 195 12649.60 93.33 54547.85 88888.00 2016-07-13 01:40:21.750 195 12649.65 93.35 54547.85 88888.00 2016-07-13 01:40:21.875 195 12649.62 93.40 54547.82 88888.00 2016-07-13 01:40:22.000 195 12649.60 93.35 54547.82 88888.00 2016-07-13 01:40:22.125 195 12649.58 93.30 54547.80 88888.00 2016-07-13 01:40:22.250 195 12649.38 93.17 54547.75 88888.00 2016-07-13 01:40:22.375 195 12649.45 93.25 54547.80 88888.00 2016-07-13 01:40:22.500 195 12649.58 93.30 54547.80 88888.00 2016-07-13 01:40:22.625 195 12649.60 93.30 54547.78 88888.00 2016-07-13 01:40:22.750 195 12649.52 93.30 54547.78 88888.00 2016-07-13 01:40:22.875 195 12649.52 93.33 54547.78 88888.00 2016-07-13 01:40:23.000 195 12649.48 93.33 54547.78 88888.00 2016-07-13 01:40:23.125 195 12649.50 93.35 54547.78 88888.00 2016-07-13 01:40:23.250 195 12649.52 93.30 54547.78 88888.00 2016-07-13 01:40:23.375 195 12649.65 93.30 54547.75 88888.00 2016-07-13 01:40:23.500 195 12649.60 93.30 54547.75 88888.00 2016-07-13 01:40:23.625 195 12649.58 93.33 54547.70 88888.00 2016-07-13 01:40:23.750 195 12649.67 93.33 54547.70 88888.00 2016-07-13 01:40:23.875 195 12649.67 93.35 54547.70 88888.00 2016-07-13 01:40:24.000 195 12649.62 93.30 54547.68 88888.00 2016-07-13 01:40:24.125 195 12649.62 93.30 54547.70 88888.00 2016-07-13 01:40:24.250 195 12649.65 93.30 54547.72 88888.00 2016-07-13 01:40:24.375 195 12649.60 93.25 54547.68 88888.00 2016-07-13 01:40:24.500 195 12649.52 93.22 54547.70 88888.00 2016-07-13 01:40:24.625 195 12649.62 93.30 54547.78 88888.00 2016-07-13 01:40:24.750 195 12649.70 93.33 54547.78 88888.00 2016-07-13 01:40:24.875 195 12649.70 93.35 54547.75 88888.00 2016-07-13 01:40:25.000 195 12649.67 93.33 54547.75 88888.00 2016-07-13 01:40:25.125 195 12649.62 93.33 54547.75 88888.00 2016-07-13 01:40:25.250 195 12649.65 93.30 54547.75 88888.00 2016-07-13 01:40:25.375 195 12649.67 93.30 54547.75 88888.00 2016-07-13 01:40:25.500 195 12649.67 93.33 54547.75 88888.00 2016-07-13 01:40:25.625 195 12649.62 93.33 54547.75 88888.00 2016-07-13 01:40:25.750 195 12649.62 93.28 54547.72 88888.00 2016-07-13 01:40:25.875 195 12649.67 93.25 54547.72 88888.00 2016-07-13 01:40:26.000 195 12649.62 93.25 54547.75 88888.00 2016-07-13 01:40:26.125 195 12649.65 93.30 54547.75 88888.00 2016-07-13 01:40:26.250 195 12649.65 93.30 54547.75 88888.00 2016-07-13 01:40:26.375 195 12649.67 93.33 54547.75 88888.00 2016-07-13 01:40:26.500 195 12649.65 93.30 54547.78 88888.00 2016-07-13 01:40:26.625 195 12649.65 93.30 54547.75 88888.00 2016-07-13 01:40:26.750 195 12649.60 93.28 54547.75 88888.00 2016-07-13 01:40:26.875 195 12649.55 93.30 54547.72 88888.00 2016-07-13 01:40:27.000 195 12649.58 93.30 54547.70 88888.00 2016-07-13 01:40:27.125 195 12649.58 93.28 54547.70 88888.00 2016-07-13 01:40:27.250 195 12649.52 93.28 54547.75 88888.00 2016-07-13 01:40:27.375 195 12649.55 93.28 54547.75 88888.00 2016-07-13 01:40:27.500 195 12649.58 93.28 54547.72 88888.00 2016-07-13 01:40:27.625 195 12649.50 93.28 54547.70 88888.00 2016-07-13 01:40:27.750 195 12649.50 93.25 54547.72 88888.00 2016-07-13 01:40:27.875 195 12649.55 93.25 54547.70 88888.00 2016-07-13 01:40:28.000 195 12649.55 93.30 54547.68 88888.00 2016-07-13 01:40:28.125 195 12649.52 93.30 54547.70 88888.00 2016-07-13 01:40:28.250 195 12649.38 93.22 54547.70 88888.00 2016-07-13 01:40:28.375 195 12649.40 93.17 54547.70 88888.00 2016-07-13 01:40:28.500 195 12649.38 93.12 54547.70 88888.00 2016-07-13 01:40:28.625 195 12649.42 93.15 54547.68 88888.00 2016-07-13 01:40:28.750 195 12649.48 93.12 54547.68 88888.00 2016-07-13 01:40:28.875 195 12649.48 93.15 54547.65 88888.00 2016-07-13 01:40:29.000 195 12649.42 93.15 54547.65 88888.00 2016-07-13 01:40:29.125 195 12649.38 93.15 54547.65 88888.00 2016-07-13 01:40:29.250 195 12649.40 93.12 54547.68 88888.00 2016-07-13 01:40:29.375 195 12649.45 93.12 54547.68 88888.00 2016-07-13 01:40:29.500 195 12649.48 93.10 54547.68 88888.00 2016-07-13 01:40:29.625 195 12649.48 93.12 54547.68 88888.00 2016-07-13 01:40:29.750 195 12649.48 93.15 54547.68 88888.00 2016-07-13 01:40:29.875 195 12649.42 93.12 54547.65 88888.00 2016-07-13 01:40:30.000 195 12649.42 93.10 54547.65 88888.00 2016-07-13 01:40:30.125 195 12649.42 93.10 54547.68 88888.00 2016-07-13 01:40:30.250 195 12649.42 93.10 54547.68 88888.00 2016-07-13 01:40:30.375 195 12649.42 93.15 54547.70 88888.00 2016-07-13 01:40:30.500 195 12649.33 93.12 54547.70 88888.00 2016-07-13 01:40:30.625 195 12649.35 93.08 54547.70 88888.00 2016-07-13 01:40:30.750 195 12649.38 93.12 54547.70 88888.00 2016-07-13 01:40:30.875 195 12649.45 93.12 54547.70 88888.00 2016-07-13 01:40:31.000 195 12649.45 93.10 54547.70 88888.00 2016-07-13 01:40:31.125 195 12649.42 93.08 54547.75 88888.00 2016-07-13 01:40:31.250 195 12649.38 93.03 54547.75 88888.00 2016-07-13 01:40:31.375 195 12649.38 93.08 54547.75 88888.00 2016-07-13 01:40:31.500 195 12649.35 93.05 54547.72 88888.00 2016-07-13 01:40:31.625 195 12649.33 93.05 54547.75 88888.00 2016-07-13 01:40:31.750 195 12649.35 93.03 54547.75 88888.00 2016-07-13 01:40:31.875 195 12649.33 93.03 54547.75 88888.00 2016-07-13 01:40:32.000 195 12649.30 93.05 54547.75 88888.00 2016-07-13 01:40:32.125 195 12649.30 93.05 54547.75 88888.00 2016-07-13 01:40:32.250 195 12649.27 93.03 54547.75 88888.00 2016-07-13 01:40:32.375 195 12649.25 93.03 54547.75 88888.00 2016-07-13 01:40:32.500 195 12649.23 93.05 54547.75 88888.00 2016-07-13 01:40:32.625 195 12649.17 93.03 54547.75 88888.00 2016-07-13 01:40:32.750 195 12649.20 93.00 54547.75 88888.00 2016-07-13 01:40:32.875 195 12649.20 92.97 54547.78 88888.00 2016-07-13 01:40:33.000 195 12649.17 92.95 54547.75 88888.00 2016-07-13 01:40:33.125 195 12649.17 93.00 54547.78 88888.00 2016-07-13 01:40:33.250 195 12649.12 92.95 54547.78 88888.00 2016-07-13 01:40:33.375 195 12649.10 92.95 54547.75 88888.00 2016-07-13 01:40:33.500 195 12649.08 92.95 54547.75 88888.00 2016-07-13 01:40:33.625 195 12649.12 92.97 54547.78 88888.00 2016-07-13 01:40:33.750 195 12649.15 92.97 54547.75 88888.00 2016-07-13 01:40:33.875 195 12649.08 92.95 54547.75 88888.00 2016-07-13 01:40:34.000 195 12649.02 92.95 54547.75 88888.00 2016-07-13 01:40:34.125 195 12649.02 92.95 54547.78 88888.00 2016-07-13 01:40:34.250 195 12649.02 92.92 54547.75 88888.00 2016-07-13 01:40:34.375 195 12649.08 92.88 54547.72 88888.00 2016-07-13 01:40:34.500 195 12649.05 92.85 54547.70 88888.00 2016-07-13 01:40:34.625 195 12649.02 92.85 54547.68 88888.00 2016-07-13 01:40:34.750 195 12648.98 92.88 54547.70 88888.00 2016-07-13 01:40:34.875 195 12649.00 92.85 54547.70 88888.00 2016-07-13 01:40:35.000 195 12649.02 92.85 54547.70 88888.00 2016-07-13 01:40:35.125 195 12649.05 92.83 54547.70 88888.00 2016-07-13 01:40:35.250 195 12649.00 92.78 54547.70 88888.00 2016-07-13 01:40:35.375 195 12648.92 92.80 54547.70 88888.00 2016-07-13 01:40:35.500 195 12648.85 92.83 54547.72 88888.00 2016-07-13 01:40:35.625 195 12648.90 92.80 54547.70 88888.00 2016-07-13 01:40:35.750 195 12648.90 92.80 54547.70 88888.00 2016-07-13 01:40:35.875 195 12648.95 92.80 54547.70 88888.00 2016-07-13 01:40:36.000 195 12648.98 92.80 54547.70 88888.00 2016-07-13 01:40:36.125 195 12648.90 92.80 54547.70 88888.00 2016-07-13 01:40:36.250 195 12648.92 92.78 54547.70 88888.00 2016-07-13 01:40:36.375 195 12648.92 92.80 54547.72 88888.00 2016-07-13 01:40:36.500 195 12648.92 92.78 54547.75 88888.00 2016-07-13 01:40:36.625 195 12648.85 92.78 54547.75 88888.00 2016-07-13 01:40:36.750 195 12648.83 92.75 54547.72 88888.00 2016-07-13 01:40:36.875 195 12648.88 92.75 54547.75 88888.00 2016-07-13 01:40:37.000 195 12648.90 92.78 54547.78 88888.00 2016-07-13 01:40:37.125 195 12648.85 92.78 54547.78 88888.00 2016-07-13 01:40:37.250 195 12648.77 92.72 54547.78 88888.00 2016-07-13 01:40:37.375 195 12648.80 92.72 54547.75 88888.00 2016-07-13 01:40:37.500 195 12648.83 92.70 54547.75 88888.00 2016-07-13 01:40:37.625 195 12648.85 92.72 54547.75 88888.00 2016-07-13 01:40:37.750 195 12648.83 92.72 54547.72 88888.00 2016-07-13 01:40:37.875 195 12648.80 92.70 54547.72 88888.00 2016-07-13 01:40:38.000 195 12648.80 92.72 54547.75 88888.00 2016-07-13 01:40:38.125 195 12648.83 92.70 54547.75 88888.00 2016-07-13 01:40:38.250 195 12648.85 92.70 54547.75 88888.00 2016-07-13 01:40:38.375 195 12648.85 92.72 54547.75 88888.00 2016-07-13 01:40:38.500 195 12648.90 92.72 54547.75 88888.00 2016-07-13 01:40:38.625 195 12648.85 92.70 54547.78 88888.00 2016-07-13 01:40:38.750 195 12648.83 92.67 54547.72 88888.00 2016-07-13 01:40:38.875 195 12648.80 92.67 54547.72 88888.00 2016-07-13 01:40:39.000 195 12648.80 92.65 54547.72 88888.00 2016-07-13 01:40:39.125 195 12648.83 92.67 54547.72 88888.00 2016-07-13 01:40:39.250 195 12648.85 92.67 54547.75 88888.00 2016-07-13 01:40:39.375 195 12648.85 92.62 54547.75 88888.00 2016-07-13 01:40:39.500 195 12648.83 92.60 54547.72 88888.00 2016-07-13 01:40:39.625 195 12648.80 92.60 54547.78 88888.00 2016-07-13 01:40:39.750 195 12648.77 92.58 54547.78 88888.00 2016-07-13 01:40:39.875 195 12648.77 92.58 54547.75 88888.00 2016-07-13 01:40:40.000 195 12648.77 92.58 54547.72 88888.00 2016-07-13 01:40:40.125 195 12648.73 92.62 54547.75 88888.00 2016-07-13 01:40:40.250 195 12648.67 92.58 54547.72 88888.00 2016-07-13 01:40:40.375 195 12648.70 92.55 54547.72 88888.00 2016-07-13 01:40:40.500 195 12648.75 92.50 54547.72 88888.00 2016-07-13 01:40:40.625 195 12648.75 92.53 54547.70 88888.00 2016-07-13 01:40:40.750 195 12648.73 92.55 54547.70 88888.00 2016-07-13 01:40:40.875 195 12648.75 92.53 54547.68 88888.00 2016-07-13 01:40:41.000 195 12648.75 92.55 54547.68 88888.00 2016-07-13 01:40:41.125 195 12648.73 92.55 54547.70 88888.00 2016-07-13 01:40:41.250 195 12648.73 92.50 54547.70 88888.00 2016-07-13 01:40:41.375 195 12648.80 92.47 54547.68 88888.00 2016-07-13 01:40:41.500 195 12648.77 92.50 54547.68 88888.00 2016-07-13 01:40:41.625 195 12648.77 92.55 54547.68 88888.00 2016-07-13 01:40:41.750 195 12648.80 92.53 54547.65 88888.00 2016-07-13 01:40:41.875 195 12648.80 92.50 54547.65 88888.00 2016-07-13 01:40:42.000 195 12648.77 92.47 54547.65 88888.00 2016-07-13 01:40:42.125 195 12648.80 92.50 54547.68 88888.00 2016-07-13 01:40:42.250 195 12648.77 92.50 54547.65 88888.00 2016-07-13 01:40:42.375 195 12648.80 92.50 54547.68 88888.00 2016-07-13 01:40:42.500 195 12648.75 92.45 54547.70 88888.00 2016-07-13 01:40:42.625 195 12648.77 92.47 54547.72 88888.00 2016-07-13 01:40:42.750 195 12648.83 92.45 54547.70 88888.00 2016-07-13 01:40:42.875 195 12648.85 92.47 54547.68 88888.00 2016-07-13 01:40:43.000 195 12648.80 92.47 54547.68 88888.00 2016-07-13 01:40:43.125 195 12648.80 92.47 54547.70 88888.00 2016-07-13 01:40:43.250 195 12648.80 92.47 54547.70 88888.00 2016-07-13 01:40:43.375 195 12648.85 92.47 54547.70 88888.00 2016-07-13 01:40:43.500 195 12648.88 92.50 54547.70 88888.00 2016-07-13 01:40:43.625 195 12648.90 92.47 54547.68 88888.00 2016-07-13 01:40:43.750 195 12648.88 92.47 54547.68 88888.00 2016-07-13 01:40:43.875 195 12648.85 92.42 54547.65 88888.00 2016-07-13 01:40:44.000 195 12648.92 92.42 54547.65 88888.00 2016-07-13 01:40:44.125 195 12648.92 92.45 54547.68 88888.00 2016-07-13 01:40:44.250 195 12648.80 92.45 54547.70 88888.00 2016-07-13 01:40:44.375 195 12648.83 92.45 54547.68 88888.00 2016-07-13 01:40:44.500 195 12648.80 92.45 54547.65 88888.00 2016-07-13 01:40:44.625 195 12648.77 92.45 54547.65 88888.00 2016-07-13 01:40:44.750 195 12648.77 92.47 54547.65 88888.00 2016-07-13 01:40:44.875 195 12648.80 92.45 54547.65 88888.00 2016-07-13 01:40:45.000 195 12648.83 92.47 54547.62 88888.00 2016-07-13 01:40:45.125 195 12648.88 92.45 54547.62 88888.00 2016-07-13 01:40:45.250 195 12648.88 92.47 54547.62 88888.00 2016-07-13 01:40:45.375 195 12648.90 92.47 54547.65 88888.00 2016-07-13 01:40:45.500 195 12648.85 92.45 54547.62 88888.00 2016-07-13 01:40:45.625 195 12648.88 92.45 54547.62 88888.00 2016-07-13 01:40:45.750 195 12648.90 92.50 54547.62 88888.00 2016-07-13 01:40:45.875 195 12648.88 92.47 54547.62 88888.00 2016-07-13 01:40:46.000 195 12648.92 92.45 54547.60 88888.00 2016-07-13 01:40:46.125 195 12648.92 92.45 54547.60 88888.00 2016-07-13 01:40:46.250 195 12648.83 92.47 54547.60 88888.00 2016-07-13 01:40:46.375 195 12648.85 92.47 54547.60 88888.00 2016-07-13 01:40:46.500 195 12648.92 92.47 54547.60 88888.00 2016-07-13 01:40:46.625 195 12648.98 92.45 54547.57 88888.00 2016-07-13 01:40:46.750 195 12648.98 92.47 54547.57 88888.00 2016-07-13 01:40:46.875 195 12648.95 92.47 54547.57 88888.00 2016-07-13 01:40:47.000 195 12649.02 92.45 54547.57 88888.00 2016-07-13 01:40:47.125 195 12649.02 92.45 54547.55 88888.00 2016-07-13 01:40:47.250 195 12649.00 92.45 54547.55 88888.00 2016-07-13 01:40:47.375 195 12649.02 92.45 54547.55 88888.00 2016-07-13 01:40:47.500 195 12648.92 92.42 54547.55 88888.00 2016-07-13 01:40:47.625 195 12648.88 92.42 54547.55 88888.00 2016-07-13 01:40:47.750 195 12648.95 92.45 54547.57 88888.00 2016-07-13 01:40:47.875 195 12649.08 92.47 54547.55 88888.00 2016-07-13 01:40:48.000 195 12649.05 92.45 54547.53 88888.00 2016-07-13 01:40:48.125 195 12649.08 92.47 54547.55 88888.00 2016-07-13 01:40:48.250 195 12649.05 92.50 54547.57 88888.00 2016-07-13 01:40:48.375 195 12649.08 92.47 54547.57 88888.00 2016-07-13 01:40:48.500 195 12649.05 92.50 54547.60 88888.00 2016-07-13 01:40:48.625 195 12649.00 92.53 54547.57 88888.00 2016-07-13 01:40:48.750 195 12649.02 92.53 54547.55 88888.00 2016-07-13 01:40:48.875 195 12648.95 92.50 54547.55 88888.00 2016-07-13 01:40:49.000 195 12648.92 92.50 54547.57 88888.00 2016-07-13 01:40:49.125 195 12648.95 92.53 54547.55 88888.00 2016-07-13 01:40:49.250 195 12649.02 92.50 54547.55 88888.00 2016-07-13 01:40:49.375 195 12649.05 92.50 54547.57 88888.00 2016-07-13 01:40:49.500 195 12649.02 92.50 54547.55 88888.00 2016-07-13 01:40:49.625 195 12649.02 92.53 54547.55 88888.00 2016-07-13 01:40:49.750 195 12649.02 92.50 54547.55 88888.00 2016-07-13 01:40:49.875 195 12649.02 92.53 54547.55 88888.00 2016-07-13 01:40:50.000 195 12649.00 92.50 54547.53 88888.00 2016-07-13 01:40:50.125 195 12648.98 92.53 54547.53 88888.00 2016-07-13 01:40:50.250 195 12648.95 92.53 54547.53 88888.00 2016-07-13 01:40:50.375 195 12648.92 92.53 54547.50 88888.00 2016-07-13 01:40:50.500 195 12648.90 92.53 54547.50 88888.00 2016-07-13 01:40:50.625 195 12648.95 92.55 54547.50 88888.00 2016-07-13 01:40:50.750 195 12648.98 92.53 54547.50 88888.00 2016-07-13 01:40:50.875 195 12649.00 92.50 54547.50 88888.00 2016-07-13 01:40:51.000 195 12648.95 92.50 54547.50 88888.00 2016-07-13 01:40:51.125 195 12648.92 92.50 54547.55 88888.00 2016-07-13 01:40:51.250 195 12648.92 92.47 54547.55 88888.00 2016-07-13 01:40:51.375 195 12648.98 92.50 54547.55 88888.00 2016-07-13 01:40:51.500 195 12648.98 92.50 54547.53 88888.00 2016-07-13 01:40:51.625 195 12648.98 92.47 54547.53 88888.00 2016-07-13 01:40:51.750 195 12648.95 92.45 54547.50 88888.00 2016-07-13 01:40:51.875 195 12648.92 92.45 54547.53 88888.00 2016-07-13 01:40:52.000 195 12648.90 92.45 54547.53 88888.00 2016-07-13 01:40:52.125 195 12648.88 92.47 54547.53 88888.00 2016-07-13 01:40:52.250 195 12648.88 92.42 54547.53 88888.00 2016-07-13 01:40:52.375 195 12648.88 92.45 54547.53 88888.00 2016-07-13 01:40:52.500 195 12648.83 92.47 54547.50 88888.00 2016-07-13 01:40:52.625 195 12648.83 92.45 54547.47 88888.00 2016-07-13 01:40:52.750 195 12648.85 92.45 54547.47 88888.00 2016-07-13 01:40:52.875 195 12648.88 92.47 54547.50 88888.00 2016-07-13 01:40:53.000 195 12648.85 92.45 54547.50 88888.00 2016-07-13 01:40:53.125 195 12648.85 92.45 54547.53 88888.00 2016-07-13 01:40:53.250 195 12648.83 92.45 54547.53 88888.00 2016-07-13 01:40:53.375 195 12648.80 92.42 54547.53 88888.00 2016-07-13 01:40:53.500 195 12648.83 92.42 54547.53 88888.00 2016-07-13 01:40:53.625 195 12648.88 92.42 54547.55 88888.00 2016-07-13 01:40:53.750 195 12648.85 92.40 54547.53 88888.00 2016-07-13 01:40:53.875 195 12648.83 92.38 54547.50 88888.00 2016-07-13 01:40:54.000 195 12648.77 92.35 54547.50 88888.00 2016-07-13 01:40:54.125 195 12648.75 92.35 54547.50 88888.00 2016-07-13 01:40:54.250 195 12648.73 92.33 54547.55 88888.00 2016-07-13 01:40:54.375 195 12648.75 92.38 54547.57 88888.00 2016-07-13 01:40:54.500 195 12648.70 92.40 54547.53 88888.00 2016-07-13 01:40:54.625 195 12648.73 92.38 54547.55 88888.00 2016-07-13 01:40:54.750 195 12648.75 92.38 54547.57 88888.00 2016-07-13 01:40:54.875 195 12648.73 92.35 54547.57 88888.00 2016-07-13 01:40:55.000 195 12648.67 92.30 54547.53 88888.00 2016-07-13 01:40:55.125 195 12648.67 92.25 54547.53 88888.00 2016-07-13 01:40:55.250 195 12648.65 92.30 54547.55 88888.00 2016-07-13 01:40:55.375 195 12648.65 92.33 54547.55 88888.00 2016-07-13 01:40:55.500 195 12648.62 92.30 54547.55 88888.00 2016-07-13 01:40:55.625 195 12648.58 92.25 54547.57 88888.00 2016-07-13 01:40:55.750 195 12648.52 92.22 54547.57 88888.00 2016-07-13 01:40:55.875 195 12648.52 92.22 54547.57 88888.00 2016-07-13 01:40:56.000 195 12648.58 92.22 54547.57 88888.00 2016-07-13 01:40:56.125 195 12648.60 92.22 54547.60 88888.00 2016-07-13 01:40:56.250 195 12648.50 92.17 54547.57 88888.00 2016-07-13 01:40:56.375 195 12648.52 92.17 54547.60 88888.00 2016-07-13 01:40:56.500 195 12648.52 92.22 54547.60 88888.00 2016-07-13 01:40:56.625 195 12648.55 92.22 54547.60 88888.00 2016-07-13 01:40:56.750 195 12648.50 92.17 54547.60 88888.00 2016-07-13 01:40:56.875 195 12648.48 92.12 54547.60 88888.00 2016-07-13 01:40:57.000 195 12648.42 92.15 54547.57 88888.00 2016-07-13 01:40:57.125 195 12648.40 92.12 54547.62 88888.00 2016-07-13 01:40:57.250 195 12648.42 92.08 54547.62 88888.00 2016-07-13 01:40:57.375 195 12648.45 92.08 54547.60 88888.00 2016-07-13 01:40:57.500 195 12648.42 92.10 54547.62 88888.00 2016-07-13 01:40:57.625 195 12648.42 92.10 54547.62 88888.00 2016-07-13 01:40:57.750 195 12648.38 92.05 54547.62 88888.00 2016-07-13 01:40:57.875 195 12648.35 92.03 54547.62 88888.00 2016-07-13 01:40:58.000 195 12648.30 92.03 54547.62 88888.00 2016-07-13 01:40:58.125 195 12648.23 92.00 54547.65 88888.00 2016-07-13 01:40:58.250 195 12648.17 91.97 54547.65 88888.00 2016-07-13 01:40:58.375 195 12648.23 91.97 54547.60 88888.00 2016-07-13 01:40:58.500 195 12648.17 91.95 54547.57 88888.00 2016-07-13 01:40:58.625 195 12648.25 91.95 54547.60 88888.00 2016-07-13 01:40:58.750 195 12648.23 91.95 54547.60 88888.00 2016-07-13 01:40:58.875 195 12648.20 91.92 54547.62 88888.00 2016-07-13 01:40:59.000 195 12648.23 91.92 54547.60 88888.00 2016-07-13 01:40:59.125 195 12648.27 91.88 54547.60 88888.00 2016-07-13 01:40:59.250 195 12648.30 91.85 54547.57 88888.00 2016-07-13 01:40:59.375 195 12648.30 91.85 54547.57 88888.00 2016-07-13 01:40:59.500 195 12648.20 91.83 54547.57 88888.00 2016-07-13 01:40:59.625 195 12648.10 91.78 54547.57 88888.00 2016-07-13 01:40:59.750 195 12648.08 91.83 54547.60 88888.00 2016-07-13 01:40:59.875 195 12648.08 91.83 54547.60 88888.00 2016-07-13 01:41:00.000 195 12648.08 91.80 54547.57 88888.00 2016-07-13 01:41:00.125 195 12648.02 91.75 54547.60 88888.00 2016-07-13 01:41:00.250 195 12648.02 91.72 54547.62 88888.00 2016-07-13 01:41:00.375 195 12648.02 91.75 54547.62 88888.00 2016-07-13 01:41:00.500 195 12648.02 91.78 54547.65 88888.00 2016-07-13 01:41:00.625 195 12648.02 91.78 54547.70 88888.00 2016-07-13 01:41:00.750 195 12648.02 91.72 54547.68 88888.00 2016-07-13 01:41:00.875 195 12648.02 91.70 54547.65 88888.00 2016-07-13 01:41:01.000 195 12648.02 91.67 54547.65 88888.00 2016-07-13 01:41:01.125 195 12648.02 91.65 54547.68 88888.00 2016-07-13 01:41:01.250 195 12647.98 91.67 54547.70 88888.00 2016-07-13 01:41:01.375 195 12647.95 91.62 54547.68 88888.00 2016-07-13 01:41:01.500 195 12647.92 91.60 54547.68 88888.00 2016-07-13 01:41:01.625 195 12647.88 91.58 54547.68 88888.00 2016-07-13 01:41:01.750 195 12647.92 91.58 54547.68 88888.00 2016-07-13 01:41:01.875 195 12647.92 91.58 54547.70 88888.00 2016-07-13 01:41:02.000 195 12647.90 91.55 54547.68 88888.00 2016-07-13 01:41:02.125 195 12647.85 91.53 54547.70 88888.00 2016-07-13 01:41:02.250 195 12647.85 91.50 54547.70 88888.00 2016-07-13 01:41:02.375 195 12647.88 91.50 54547.70 88888.00 2016-07-13 01:41:02.500 195 12647.90 91.50 54547.70 88888.00 2016-07-13 01:41:02.625 195 12647.92 91.50 54547.70 88888.00 2016-07-13 01:41:02.750 195 12647.88 91.47 54547.70 88888.00 2016-07-13 01:41:02.875 195 12647.83 91.35 54547.68 88888.00 2016-07-13 01:41:03.000 195 12647.77 91.17 54547.68 88888.00 2016-07-13 01:41:03.125 195 12647.67 91.08 54547.68 88888.00 2016-07-13 01:41:03.250 195 12647.65 91.12 54547.70 88888.00 2016-07-13 01:41:03.375 195 12647.73 91.12 54547.68 88888.00 2016-07-13 01:41:03.500 195 12647.75 91.12 54547.68 88888.00 2016-07-13 01:41:03.625 195 12647.75 91.20 54547.70 88888.00 2016-07-13 01:41:03.750 195 12647.75 91.20 54547.70 88888.00 2016-07-13 01:41:03.875 195 12647.70 91.15 54547.68 88888.00 2016-07-13 01:41:04.000 195 12647.73 91.12 54547.68 88888.00 2016-07-13 01:41:04.125 195 12647.75 91.12 54547.68 88888.00 2016-07-13 01:41:04.250 195 12647.70 91.10 54547.65 88888.00 2016-07-13 01:41:04.375 195 12647.75 91.15 54547.65 88888.00 2016-07-13 01:41:04.500 195 12647.77 91.20 54547.68 88888.00 2016-07-13 01:41:04.625 195 12647.77 91.20 54547.65 88888.00 2016-07-13 01:41:04.750 195 12647.75 91.20 54547.65 88888.00 2016-07-13 01:41:04.875 195 12647.67 91.20 54547.62 88888.00 2016-07-13 01:41:05.000 195 12647.67 91.20 54547.65 88888.00 2016-07-13 01:41:05.125 195 12647.70 91.17 54547.65 88888.00 2016-07-13 01:41:05.250 195 12647.67 91.15 54547.65 88888.00 2016-07-13 01:41:05.375 195 12647.67 91.20 54547.68 88888.00 2016-07-13 01:41:05.500 195 12647.73 91.17 54547.65 88888.00 2016-07-13 01:41:05.625 195 12647.70 91.17 54547.62 88888.00 2016-07-13 01:41:05.750 195 12647.60 91.15 54547.65 88888.00 2016-07-13 01:41:05.875 195 12647.52 91.15 54547.65 88888.00 2016-07-13 01:41:06.000 195 12647.65 91.12 54547.60 88888.00 2016-07-13 01:41:06.125 195 12647.73 91.10 54547.62 88888.00 2016-07-13 01:41:06.250 195 12647.67 91.08 54547.65 88888.00 2016-07-13 01:41:06.375 195 12647.65 91.10 54547.65 88888.00 2016-07-13 01:41:06.500 195 12647.62 91.12 54547.62 88888.00 2016-07-13 01:41:06.625 195 12647.65 91.12 54547.65 88888.00 2016-07-13 01:41:06.750 195 12647.62 91.12 54547.65 88888.00 2016-07-13 01:41:06.875 195 12647.58 91.12 54547.68 88888.00 2016-07-13 01:41:07.000 195 12647.65 91.10 54547.65 88888.00 2016-07-13 01:41:07.125 195 12647.70 91.10 54547.65 88888.00 2016-07-13 01:41:07.250 195 12647.70 91.05 54547.65 88888.00 2016-07-13 01:41:07.375 195 12647.70 91.05 54547.62 88888.00 2016-07-13 01:41:07.500 195 12647.65 91.05 54547.65 88888.00 2016-07-13 01:41:07.625 195 12647.60 91.05 54547.65 88888.00 2016-07-13 01:41:07.750 195 12647.60 91.03 54547.65 88888.00 2016-07-13 01:41:07.875 195 12647.62 91.03 54547.65 88888.00 2016-07-13 01:41:08.000 195 12647.60 91.03 54547.65 88888.00 2016-07-13 01:41:08.125 195 12647.65 91.05 54547.65 88888.00 2016-07-13 01:41:08.250 195 12647.62 91.00 54547.65 88888.00 2016-07-13 01:41:08.375 195 12647.65 91.00 54547.68 88888.00 2016-07-13 01:41:08.500 195 12647.62 91.00 54547.65 88888.00 2016-07-13 01:41:08.625 195 12647.60 91.03 54547.68 88888.00 2016-07-13 01:41:08.750 195 12647.65 91.03 54547.68 88888.00 2016-07-13 01:41:08.875 195 12647.70 91.03 54547.65 88888.00 2016-07-13 01:41:09.000 195 12647.70 91.03 54547.62 88888.00 2016-07-13 01:41:09.125 195 12647.67 90.97 54547.65 88888.00 2016-07-13 01:41:09.250 195 12647.73 90.92 54547.62 88888.00 2016-07-13 01:41:09.375 195 12647.70 90.92 54547.60 88888.00 2016-07-13 01:41:09.500 195 12647.65 90.95 54547.62 88888.00 2016-07-13 01:41:09.625 195 12647.58 90.97 54547.62 88888.00 2016-07-13 01:41:09.750 195 12647.70 90.95 54547.62 88888.00 2016-07-13 01:41:09.875 195 12647.73 90.95 54547.60 88888.00 2016-07-13 01:41:10.000 195 12647.75 90.97 54547.65 88888.00 2016-07-13 01:41:10.125 195 12647.77 91.05 54547.68 88888.00 2016-07-13 01:41:10.250 195 12647.62 91.03 54547.62 88888.00 2016-07-13 01:41:10.375 195 12647.60 90.97 54547.57 88888.00 2016-07-13 01:41:10.500 195 12647.65 90.95 54547.57 88888.00 2016-07-13 01:41:10.625 195 12647.67 90.92 54547.57 88888.00 2016-07-13 01:41:10.750 195 12647.65 90.88 54547.55 88888.00 2016-07-13 01:41:10.875 195 12647.67 90.88 54547.60 88888.00 2016-07-13 01:41:11.000 195 12647.70 90.90 54547.55 88888.00 2016-07-13 01:41:11.125 195 12647.73 90.90 54547.55 88888.00 2016-07-13 01:41:11.250 195 12647.75 90.90 54547.55 88888.00 2016-07-13 01:41:11.375 195 12647.75 90.88 54547.55 88888.00 2016-07-13 01:41:11.500 195 12647.73 90.88 54547.53 88888.00 2016-07-13 01:41:11.625 195 12647.73 90.90 54547.55 88888.00 2016-07-13 01:41:11.750 195 12647.73 90.92 54547.55 88888.00 2016-07-13 01:41:11.875 195 12647.77 90.92 54547.53 88888.00 2016-07-13 01:41:12.000 195 12647.80 90.92 54547.53 88888.00 2016-07-13 01:41:12.125 195 12647.83 90.92 54547.53 88888.00 2016-07-13 01:41:12.250 195 12647.80 90.90 54547.53 88888.00 2016-07-13 01:41:12.375 195 12647.80 90.90 54547.55 88888.00 2016-07-13 01:41:12.500 195 12647.83 90.90 54547.55 88888.00 2016-07-13 01:41:12.625 195 12647.85 90.90 54547.55 88888.00 2016-07-13 01:41:12.750 195 12647.88 90.90 54547.53 88888.00 2016-07-13 01:41:12.875 195 12647.92 90.88 54547.55 88888.00 2016-07-13 01:41:13.000 195 12647.92 90.90 54547.55 88888.00 2016-07-13 01:41:13.125 195 12647.95 90.90 54547.53 88888.00 2016-07-13 01:41:13.250 195 12647.90 90.90 54547.53 88888.00 2016-07-13 01:41:13.375 195 12647.92 90.95 54547.55 88888.00 2016-07-13 01:41:13.500 195 12647.95 91.00 54547.55 88888.00 2016-07-13 01:41:13.625 195 12647.92 90.97 54547.50 88888.00 2016-07-13 01:41:13.750 195 12647.90 90.92 54547.47 88888.00 2016-07-13 01:41:13.875 195 12647.98 90.92 54547.47 88888.00 2016-07-13 01:41:14.000 195 12648.02 90.92 54547.45 88888.00 2016-07-13 01:41:14.125 195 12648.00 90.92 54547.45 88888.00 2016-07-13 01:41:14.250 195 12648.02 90.88 54547.45 88888.00 2016-07-13 01:41:14.375 195 12648.08 90.90 54547.45 88888.00 2016-07-13 01:41:14.500 195 12648.02 90.90 54547.45 88888.00 2016-07-13 01:41:14.625 195 12648.02 90.90 54547.45 88888.00 2016-07-13 01:41:14.750 195 12648.05 90.92 54547.45 88888.00 2016-07-13 01:41:14.875 195 12648.08 90.92 54547.45 88888.00 2016-07-13 01:41:15.000 195 12648.10 90.97 54547.47 88888.00 2016-07-13 01:41:15.125 195 12648.05 90.95 54547.53 88888.00 2016-07-13 01:41:15.250 195 12648.10 90.97 54547.47 88888.00 2016-07-13 01:41:15.375 195 12648.15 91.00 54547.47 88888.00 2016-07-13 01:41:15.500 195 12648.08 91.00 54547.47 88888.00 2016-07-13 01:41:15.625 195 12648.08 90.97 54547.45 88888.00 2016-07-13 01:41:15.750 195 12648.05 90.97 54547.43 88888.00 2016-07-13 01:41:15.875 195 12648.05 90.97 54547.43 88888.00 2016-07-13 01:41:16.000 195 12648.08 91.00 54547.40 88888.00 2016-07-13 01:41:16.125 195 12648.05 90.97 54547.45 88888.00 2016-07-13 01:41:16.250 195 12648.02 90.95 54547.45 88888.00 2016-07-13 01:41:16.375 195 12648.10 90.95 54547.43 88888.00 2016-07-13 01:41:16.500 195 12648.12 90.92 54547.38 88888.00 2016-07-13 01:41:16.625 195 12648.15 90.92 54547.38 88888.00 2016-07-13 01:41:16.750 195 12648.12 90.97 54547.38 88888.00 2016-07-13 01:41:16.875 195 12648.15 90.97 54547.35 88888.00 2016-07-13 01:41:17.000 195 12648.15 90.95 54547.32 88888.00 2016-07-13 01:41:17.125 195 12648.12 90.95 54547.32 88888.00 2016-07-13 01:41:17.250 195 12648.10 90.95 54547.35 88888.00 2016-07-13 01:41:17.375 195 12648.12 90.97 54547.38 88888.00 2016-07-13 01:41:17.500 195 12648.17 90.97 54547.40 88888.00 2016-07-13 01:41:17.625 195 12648.20 90.95 54547.35 88888.00 2016-07-13 01:41:17.750 195 12648.17 90.95 54547.35 88888.00 2016-07-13 01:41:17.875 195 12648.17 90.97 54547.35 88888.00 2016-07-13 01:41:18.000 195 12648.17 90.95 54547.35 88888.00 2016-07-13 01:41:18.125 195 12648.20 90.92 54547.35 88888.00 2016-07-13 01:41:18.250 195 12648.23 90.90 54547.38 88888.00 2016-07-13 01:41:18.375 195 12648.27 90.92 54547.38 88888.00 2016-07-13 01:41:18.500 195 12648.30 90.92 54547.38 88888.00 2016-07-13 01:41:18.625 195 12648.33 90.92 54547.40 88888.00 2016-07-13 01:41:18.750 195 12648.30 90.92 54547.40 88888.00 2016-07-13 01:41:18.875 195 12648.27 90.90 54547.40 88888.00 2016-07-13 01:41:19.000 195 12648.30 90.90 54547.40 88888.00 2016-07-13 01:41:19.125 195 12648.30 90.90 54547.40 88888.00 2016-07-13 01:41:19.250 195 12648.30 90.90 54547.43 88888.00 2016-07-13 01:41:19.375 195 12648.33 90.90 54547.40 88888.00 2016-07-13 01:41:19.500 195 12648.35 90.85 54547.38 88888.00 2016-07-13 01:41:19.625 195 12648.38 90.85 54547.35 88888.00 2016-07-13 01:41:19.750 195 12648.33 90.90 54547.38 88888.00 2016-07-13 01:41:19.875 195 12648.25 90.88 54547.38 88888.00 2016-07-13 01:41:20.000 195 12648.23 90.88 54547.38 88888.00 2016-07-13 01:41:20.125 195 12648.27 90.85 54547.40 88888.00 2016-07-13 01:41:20.250 195 12648.23 90.85 54547.40 88888.00 2016-07-13 01:41:20.375 195 12648.17 90.85 54547.43 88888.00 2016-07-13 01:41:20.500 195 12648.15 90.85 54547.43 88888.00 2016-07-13 01:41:20.625 195 12648.23 90.83 54547.43 88888.00 2016-07-13 01:41:20.750 195 12648.30 90.85 54547.43 88888.00 2016-07-13 01:41:20.875 195 12648.25 90.83 54547.40 88888.00 2016-07-13 01:41:21.000 195 12648.25 90.83 54547.40 88888.00 2016-07-13 01:41:21.125 195 12648.23 90.83 54547.43 88888.00 2016-07-13 01:41:21.250 195 12648.23 90.78 54547.45 88888.00 2016-07-13 01:41:21.375 195 12648.25 90.78 54547.45 88888.00 2016-07-13 01:41:21.500 195 12648.27 90.78 54547.43 88888.00 2016-07-13 01:41:21.625 195 12648.25 90.78 54547.43 88888.00 2016-07-13 01:41:21.750 195 12648.20 90.78 54547.43 88888.00 2016-07-13 01:41:21.875 195 12648.23 90.78 54547.43 88888.00 2016-07-13 01:41:22.000 195 12648.25 90.78 54547.43 88888.00 2016-07-13 01:41:22.125 195 12648.23 90.78 54547.43 88888.00 2016-07-13 01:41:22.250 195 12648.20 90.78 54547.40 88888.00 2016-07-13 01:41:22.375 195 12648.17 90.78 54547.40 88888.00 2016-07-13 01:41:22.500 195 12648.17 90.83 54547.40 88888.00 2016-07-13 01:41:22.625 195 12648.15 90.80 54547.40 88888.00 2016-07-13 01:41:22.750 195 12648.17 90.80 54547.35 88888.00 2016-07-13 01:41:22.875 195 12648.17 90.80 54547.38 88888.00 2016-07-13 01:41:23.000 195 12648.15 90.78 54547.38 88888.00 2016-07-13 01:41:23.125 195 12648.15 90.80 54547.38 88888.00 2016-07-13 01:41:23.250 195 12648.20 90.78 54547.38 88888.00 2016-07-13 01:41:23.375 195 12648.20 90.78 54547.35 88888.00 2016-07-13 01:41:23.500 195 12648.20 90.78 54547.35 88888.00 2016-07-13 01:41:23.625 195 12648.17 90.75 54547.35 88888.00 2016-07-13 01:41:23.750 195 12648.17 90.78 54547.32 88888.00 2016-07-13 01:41:23.875 195 12648.23 90.78 54547.35 88888.00 2016-07-13 01:41:24.000 195 12648.23 90.75 54547.35 88888.00 2016-07-13 01:41:24.125 195 12648.17 90.72 54547.35 88888.00 2016-07-13 01:41:24.250 195 12648.12 90.70 54547.35 88888.00 2016-07-13 01:41:24.375 195 12648.12 90.70 54547.38 88888.00 2016-07-13 01:41:24.500 195 12648.08 90.75 54547.40 88888.00 2016-07-13 01:41:24.625 195 12648.08 90.72 54547.43 88888.00 2016-07-13 01:41:24.750 195 12648.12 90.72 54547.45 88888.00 2016-07-13 01:41:24.875 195 12648.10 90.78 54547.47 88888.00 2016-07-13 01:41:25.000 195 12648.10 90.78 54547.45 88888.00 2016-07-13 01:41:25.125 195 12648.08 90.75 54547.47 88888.00 2016-07-13 01:41:25.250 195 12648.00 90.78 54547.47 88888.00 2016-07-13 01:41:25.375 195 12647.92 90.78 54547.43 88888.00 2016-07-13 01:41:25.500 195 12647.90 90.75 54547.43 88888.00 2016-07-13 01:41:25.625 195 12647.92 90.78 54547.45 88888.00 2016-07-13 01:41:25.750 195 12647.95 90.75 54547.47 88888.00 2016-07-13 01:41:25.875 195 12647.95 90.72 54547.47 88888.00 2016-07-13 01:41:26.000 195 12647.88 90.75 54547.45 88888.00 2016-07-13 01:41:26.125 195 12647.88 90.75 54547.47 88888.00 2016-07-13 01:41:26.250 195 12647.88 90.72 54547.47 88888.00 2016-07-13 01:41:26.375 195 12647.90 90.75 54547.45 88888.00 2016-07-13 01:41:26.500 195 12647.92 90.75 54547.45 88888.00 2016-07-13 01:41:26.625 195 12647.90 90.75 54547.45 88888.00 2016-07-13 01:41:26.750 195 12647.83 90.75 54547.47 88888.00 2016-07-13 01:41:26.875 195 12647.80 90.75 54547.45 88888.00 2016-07-13 01:41:27.000 195 12647.75 90.75 54547.43 88888.00 2016-07-13 01:41:27.125 195 12647.73 90.78 54547.45 88888.00 2016-07-13 01:41:27.250 195 12647.73 90.78 54547.45 88888.00 2016-07-13 01:41:27.375 195 12647.77 90.80 54547.45 88888.00 2016-07-13 01:41:27.500 195 12647.77 90.80 54547.43 88888.00 2016-07-13 01:41:27.625 195 12647.75 90.78 54547.47 88888.00 2016-07-13 01:41:27.750 195 12647.73 90.80 54547.50 88888.00 2016-07-13 01:41:27.875 195 12647.67 90.78 54547.47 88888.00 2016-07-13 01:41:28.000 195 12647.62 90.75 54547.45 88888.00 2016-07-13 01:41:28.125 195 12647.65 90.75 54547.47 88888.00 2016-07-13 01:41:28.250 195 12647.65 90.70 54547.45 88888.00 2016-07-13 01:41:28.375 195 12647.67 90.75 54547.47 88888.00 2016-07-13 01:41:28.500 195 12647.65 90.75 54547.43 88888.00 2016-07-13 01:41:28.625 195 12647.65 90.78 54547.43 88888.00 2016-07-13 01:41:28.750 195 12647.62 90.75 54547.43 88888.00 2016-07-13 01:41:28.875 195 12647.55 90.78 54547.40 88888.00 2016-07-13 01:41:29.000 195 12647.52 90.75 54547.43 88888.00 2016-07-13 01:41:29.125 195 12647.48 90.75 54547.40 88888.00 2016-07-13 01:41:29.250 195 12647.45 90.78 54547.43 88888.00 2016-07-13 01:41:29.375 195 12647.42 90.80 54547.40 88888.00 2016-07-13 01:41:29.500 195 12647.42 90.78 54547.43 88888.00 2016-07-13 01:41:29.625 195 12647.45 90.78 54547.40 88888.00 2016-07-13 01:41:29.750 195 12647.38 90.80 54547.40 88888.00 2016-07-13 01:41:29.875 195 12647.42 90.83 54547.40 88888.00 2016-07-13 01:41:30.000 195 12647.50 90.83 54547.40 88888.00 2016-07-13 01:41:30.125 195 12647.48 90.78 54547.43 88888.00 2016-07-13 01:41:30.250 195 12647.40 90.78 54547.45 88888.00 2016-07-13 01:41:30.375 195 12647.45 90.83 54547.43 88888.00 2016-07-13 01:41:30.500 195 12647.45 90.80 54547.43 88888.00 2016-07-13 01:41:30.625 195 12647.40 90.83 54547.43 88888.00 2016-07-13 01:41:30.750 195 12647.45 90.85 54547.45 88888.00 2016-07-13 01:41:30.875 195 12647.40 90.83 54547.43 88888.00 2016-07-13 01:41:31.000 195 12647.40 90.80 54547.43 88888.00 2016-07-13 01:41:31.125 195 12647.38 90.88 54547.43 88888.00 2016-07-13 01:41:31.250 195 12647.30 90.83 54547.45 88888.00 2016-07-13 01:41:31.375 195 12647.27 90.85 54547.43 88888.00 2016-07-13 01:41:31.500 195 12647.30 90.85 54547.45 88888.00 2016-07-13 01:41:31.625 195 12647.33 90.83 54547.43 88888.00 2016-07-13 01:41:31.750 195 12647.35 90.85 54547.43 88888.00 2016-07-13 01:41:31.875 195 12647.40 90.83 54547.43 88888.00 2016-07-13 01:41:32.000 195 12647.38 90.85 54547.40 88888.00 2016-07-13 01:41:32.125 195 12647.35 90.88 54547.43 88888.00 2016-07-13 01:41:32.250 195 12647.30 90.83 54547.43 88888.00 2016-07-13 01:41:32.375 195 12647.30 90.85 54547.43 88888.00 2016-07-13 01:41:32.500 195 12647.33 90.88 54547.40 88888.00 2016-07-13 01:41:32.625 195 12647.30 90.85 54547.43 88888.00 2016-07-13 01:41:32.750 195 12647.33 90.85 54547.40 88888.00 2016-07-13 01:41:32.875 195 12647.33 90.88 54547.43 88888.00 2016-07-13 01:41:33.000 195 12647.30 90.88 54547.43 88888.00 2016-07-13 01:41:33.125 195 12647.27 90.85 54547.43 88888.00 2016-07-13 01:41:33.250 195 12647.30 90.85 54547.40 88888.00 2016-07-13 01:41:33.375 195 12647.33 90.85 54547.43 88888.00 2016-07-13 01:41:33.500 195 12647.33 90.85 54547.40 88888.00 2016-07-13 01:41:33.625 195 12647.30 90.88 54547.38 88888.00 2016-07-13 01:41:33.750 195 12647.27 90.85 54547.38 88888.00 2016-07-13 01:41:33.875 195 12647.25 90.83 54547.38 88888.00 2016-07-13 01:41:34.000 195 12647.20 90.85 54547.38 88888.00 2016-07-13 01:41:34.125 195 12647.25 90.85 54547.38 88888.00 2016-07-13 01:41:34.250 195 12647.20 90.88 54547.38 88888.00 2016-07-13 01:41:34.375 195 12647.25 90.85 54547.35 88888.00 2016-07-13 01:41:34.500 195 12647.27 90.80 54547.32 88888.00 2016-07-13 01:41:34.625 195 12647.30 90.80 54547.32 88888.00 2016-07-13 01:41:34.750 195 12647.33 90.83 54547.35 88888.00 2016-07-13 01:41:34.875 195 12647.30 90.83 54547.35 88888.00 2016-07-13 01:41:35.000 195 12647.33 90.85 54547.30 88888.00 2016-07-13 01:41:35.125 195 12647.30 90.85 54547.32 88888.00 2016-07-13 01:41:35.250 195 12647.20 90.85 54547.35 88888.00 2016-07-13 01:41:35.375 195 12647.20 90.85 54547.35 88888.00 2016-07-13 01:41:35.500 195 12647.23 90.83 54547.30 88888.00 2016-07-13 01:41:35.625 195 12647.23 90.83 54547.30 88888.00 2016-07-13 01:41:35.750 195 12647.25 90.85 54547.30 88888.00 2016-07-13 01:41:35.875 195 12647.27 90.88 54547.30 88888.00 2016-07-13 01:41:36.000 195 12647.30 90.85 54547.28 88888.00 2016-07-13 01:41:36.125 195 12647.35 90.85 54547.28 88888.00 2016-07-13 01:41:36.250 195 12647.30 90.85 54547.32 88888.00 2016-07-13 01:41:36.375 195 12647.27 90.83 54547.35 88888.00 2016-07-13 01:41:36.500 195 12647.23 90.83 54547.32 88888.00 2016-07-13 01:41:36.625 195 12647.27 90.80 54547.32 88888.00 2016-07-13 01:41:36.750 195 12647.30 90.83 54547.32 88888.00 2016-07-13 01:41:36.875 195 12647.30 90.85 54547.32 88888.00 2016-07-13 01:41:37.000 195 12647.27 90.88 54547.30 88888.00 2016-07-13 01:41:37.125 195 12647.25 90.85 54547.30 88888.00 2016-07-13 01:41:37.250 195 12647.25 90.83 54547.32 88888.00 2016-07-13 01:41:37.375 195 12647.30 90.88 54547.30 88888.00 2016-07-13 01:41:37.500 195 12647.30 90.88 54547.30 88888.00 2016-07-13 01:41:37.625 195 12647.27 90.85 54547.32 88888.00 2016-07-13 01:41:37.750 195 12647.27 90.78 54547.32 88888.00 2016-07-13 01:41:37.875 195 12647.30 90.83 54547.32 88888.00 2016-07-13 01:41:38.000 195 12647.27 90.80 54547.32 88888.00 2016-07-13 01:41:38.125 195 12647.25 90.83 54547.35 88888.00 2016-07-13 01:41:38.250 195 12647.20 90.83 54547.35 88888.00 2016-07-13 01:41:38.375 195 12647.25 90.85 54547.35 88888.00 2016-07-13 01:41:38.500 195 12647.27 90.80 54547.35 88888.00 2016-07-13 01:41:38.625 195 12647.30 90.80 54547.35 88888.00 2016-07-13 01:41:38.750 195 12647.33 90.83 54547.35 88888.00 2016-07-13 01:41:38.875 195 12647.27 90.80 54547.35 88888.00 2016-07-13 01:41:39.000 195 12647.27 90.80 54547.32 88888.00 2016-07-13 01:41:39.125 195 12647.27 90.80 54547.35 88888.00 2016-07-13 01:41:39.250 195 12647.23 90.80 54547.38 88888.00 2016-07-13 01:41:39.375 195 12647.25 90.80 54547.35 88888.00 2016-07-13 01:41:39.500 195 12647.23 90.78 54547.38 88888.00 2016-07-13 01:41:39.625 195 12647.20 90.75 54547.35 88888.00 2016-07-13 01:41:39.750 195 12647.17 90.75 54547.32 88888.00 2016-07-13 01:41:39.875 195 12647.20 90.72 54547.30 88888.00 2016-07-13 01:41:40.000 195 12647.17 90.75 54547.32 88888.00 2016-07-13 01:41:40.125 195 12647.15 90.75 54547.32 88888.00 2016-07-13 01:41:40.250 195 12647.12 90.70 54547.30 88888.00 2016-07-13 01:41:40.375 195 12647.15 90.67 54547.28 88888.00 2016-07-13 01:41:40.500 195 12647.12 90.65 54547.28 88888.00 2016-07-13 01:41:40.625 195 12647.10 90.62 54547.28 88888.00 2016-07-13 01:41:40.750 195 12647.17 90.67 54547.30 88888.00 2016-07-13 01:41:40.875 195 12647.15 90.70 54547.30 88888.00 2016-07-13 01:41:41.000 195 12647.10 90.67 54547.30 88888.00 2016-07-13 01:41:41.125 195 12647.10 90.67 54547.28 88888.00 2016-07-13 01:41:41.250 195 12647.10 90.62 54547.30 88888.00 2016-07-13 01:41:41.375 195 12647.12 90.65 54547.30 88888.00 2016-07-13 01:41:41.500 195 12647.17 90.62 54547.32 88888.00 2016-07-13 01:41:41.625 195 12647.20 90.65 54547.30 88888.00 2016-07-13 01:41:41.750 195 12647.15 90.65 54547.30 88888.00 2016-07-13 01:41:41.875 195 12647.12 90.65 54547.30 88888.00 2016-07-13 01:41:42.000 195 12647.10 90.65 54547.32 88888.00 2016-07-13 01:41:42.125 195 12647.08 90.62 54547.35 88888.00 2016-07-13 01:41:42.250 195 12647.02 90.65 54547.38 88888.00 2016-07-13 01:41:42.375 195 12647.00 90.70 54547.40 88888.00 2016-07-13 01:41:42.500 195 12647.02 90.67 54547.43 88888.00 2016-07-13 01:41:42.625 195 12647.02 90.67 54547.43 88888.00 2016-07-13 01:41:42.750 195 12647.00 90.70 54547.40 88888.00 2016-07-13 01:41:42.875 195 12647.00 90.62 54547.38 88888.00 2016-07-13 01:41:43.000 195 12647.02 90.62 54547.35 88888.00 2016-07-13 01:41:43.125 195 12647.05 90.65 54547.38 88888.00 2016-07-13 01:41:43.250 195 12646.95 90.62 54547.40 88888.00 2016-07-13 01:41:43.375 195 12646.95 90.62 54547.38 88888.00 2016-07-13 01:41:43.500 195 12647.00 90.62 54547.40 88888.00 2016-07-13 01:41:43.625 195 12647.00 90.60 54547.38 88888.00 2016-07-13 01:41:43.750 195 12646.95 90.60 54547.35 88888.00 2016-07-13 01:41:43.875 195 12647.02 90.62 54547.40 88888.00 2016-07-13 01:41:44.000 195 12647.02 90.62 54547.40 88888.00 2016-07-13 01:41:44.125 195 12646.98 90.65 54547.38 88888.00 2016-07-13 01:41:44.250 195 12646.95 90.65 54547.38 88888.00 2016-07-13 01:41:44.375 195 12646.98 90.67 54547.38 88888.00 2016-07-13 01:41:44.500 195 12647.00 90.62 54547.38 88888.00 2016-07-13 01:41:44.625 195 12647.00 90.60 54547.38 88888.00 2016-07-13 01:41:44.750 195 12647.00 90.62 54547.40 88888.00 2016-07-13 01:41:44.875 195 12646.98 90.62 54547.40 88888.00 2016-07-13 01:41:45.000 195 12646.92 90.62 54547.40 88888.00 2016-07-13 01:41:45.125 195 12646.95 90.62 54547.40 88888.00 2016-07-13 01:41:45.250 195 12646.95 90.60 54547.40 88888.00 2016-07-13 01:41:45.375 195 12646.95 90.62 54547.40 88888.00 2016-07-13 01:41:45.500 195 12646.95 90.62 54547.40 88888.00 2016-07-13 01:41:45.625 195 12646.95 90.58 54547.38 88888.00 2016-07-13 01:41:45.750 195 12646.92 90.58 54547.40 88888.00 2016-07-13 01:41:45.875 195 12646.90 90.60 54547.40 88888.00 2016-07-13 01:41:46.000 195 12646.88 90.58 54547.40 88888.00 2016-07-13 01:41:46.125 195 12646.85 90.55 54547.40 88888.00 2016-07-13 01:41:46.250 195 12646.83 90.53 54547.43 88888.00 2016-07-13 01:41:46.375 195 12646.88 90.55 54547.40 88888.00 2016-07-13 01:41:46.500 195 12646.85 90.50 54547.38 88888.00 2016-07-13 01:41:46.625 195 12646.77 90.50 54547.38 88888.00 2016-07-13 01:41:46.750 195 12646.75 90.50 54547.35 88888.00 2016-07-13 01:41:46.875 195 12646.80 90.50 54547.38 88888.00 2016-07-13 01:41:47.000 195 12646.85 90.50 54547.35 88888.00 2016-07-13 01:41:47.125 195 12646.85 90.47 54547.38 88888.00 2016-07-13 01:41:47.250 195 12646.83 90.50 54547.38 88888.00 2016-07-13 01:41:47.375 195 12646.80 90.53 54547.35 88888.00 2016-07-13 01:41:47.500 195 12646.75 90.53 54547.35 88888.00 2016-07-13 01:41:47.625 195 12646.75 90.55 54547.35 88888.00 2016-07-13 01:41:47.750 195 12646.75 90.50 54547.35 88888.00 2016-07-13 01:41:47.875 195 12646.80 90.47 54547.38 88888.00 2016-07-13 01:41:48.000 195 12646.77 90.55 54547.35 88888.00 2016-07-13 01:41:48.125 195 12646.77 90.53 54547.38 88888.00 2016-07-13 01:41:48.250 195 12646.77 90.53 54547.40 88888.00 2016-07-13 01:41:48.375 195 12646.77 90.50 54547.40 88888.00 2016-07-13 01:41:48.500 195 12646.73 90.53 54547.40 88888.00 2016-07-13 01:41:48.625 195 12646.67 90.53 54547.40 88888.00 2016-07-13 01:41:48.750 195 12646.67 90.55 54547.45 88888.00 2016-07-13 01:41:48.875 195 12646.65 90.58 54547.45 88888.00 2016-07-13 01:41:49.000 195 12646.65 90.55 54547.45 88888.00 2016-07-13 01:41:49.125 195 12646.58 90.53 54547.45 88888.00 2016-07-13 01:41:49.250 195 12646.55 90.53 54547.45 88888.00 2016-07-13 01:41:49.375 195 12646.58 90.58 54547.43 88888.00 2016-07-13 01:41:49.500 195 12646.52 90.58 54547.45 88888.00 2016-07-13 01:41:49.625 195 12646.45 90.55 54547.45 88888.00 2016-07-13 01:41:49.750 195 12646.48 90.58 54547.45 88888.00 2016-07-13 01:41:49.875 195 12646.48 90.55 54547.45 88888.00 2016-07-13 01:41:50.000 195 12646.50 90.55 54547.45 88888.00 2016-07-13 01:41:50.125 195 12646.52 90.55 54547.45 88888.00 2016-07-13 01:41:50.250 195 12646.52 90.58 54547.45 88888.00 2016-07-13 01:41:50.375 195 12646.52 90.58 54547.47 88888.00 2016-07-13 01:41:50.500 195 12646.48 90.55 54547.47 88888.00 2016-07-13 01:41:50.625 195 12646.45 90.53 54547.50 88888.00 2016-07-13 01:41:50.750 195 12646.52 90.53 54547.50 88888.00 2016-07-13 01:41:50.875 195 12646.48 90.53 54547.50 88888.00 2016-07-13 01:41:51.000 195 12646.38 90.50 54547.53 88888.00 2016-07-13 01:41:51.125 195 12646.38 90.47 54547.53 88888.00 2016-07-13 01:41:51.250 195 12646.38 90.50 54547.50 88888.00 2016-07-13 01:41:51.375 195 12646.45 90.53 54547.47 88888.00 2016-07-13 01:41:51.500 195 12646.50 90.53 54547.47 88888.00 2016-07-13 01:41:51.625 195 12646.45 90.55 54547.50 88888.00 2016-07-13 01:41:51.750 195 12646.40 90.55 54547.47 88888.00 2016-07-13 01:41:51.875 195 12646.40 90.50 54547.47 88888.00 2016-07-13 01:41:52.000 195 12646.40 90.50 54547.45 88888.00 2016-07-13 01:41:52.125 195 12646.38 90.50 54547.47 88888.00 2016-07-13 01:41:52.250 195 12646.38 90.50 54547.50 88888.00 2016-07-13 01:41:52.375 195 12646.40 90.50 54547.47 88888.00 2016-07-13 01:41:52.500 195 12646.40 90.50 54547.43 88888.00 2016-07-13 01:41:52.625 195 12646.35 90.50 54547.43 88888.00 2016-07-13 01:41:52.750 195 12646.30 90.50 54547.45 88888.00 2016-07-13 01:41:52.875 195 12646.30 90.47 54547.45 88888.00 2016-07-13 01:41:53.000 195 12646.27 90.50 54547.43 88888.00 2016-07-13 01:41:53.125 195 12646.25 90.50 54547.43 88888.00 2016-07-13 01:41:53.250 195 12646.25 90.50 54547.43 88888.00 2016-07-13 01:41:53.375 195 12646.23 90.47 54547.45 88888.00 2016-07-13 01:41:53.500 195 12646.15 90.50 54547.43 88888.00 2016-07-13 01:41:53.625 195 12646.12 90.47 54547.45 88888.00 2016-07-13 01:41:53.750 195 12646.12 90.47 54547.45 88888.00 2016-07-13 01:41:53.875 195 12646.12 90.47 54547.43 88888.00 2016-07-13 01:41:54.000 195 12646.08 90.50 54547.43 88888.00 2016-07-13 01:41:54.125 195 12646.05 90.50 54547.45 88888.00 2016-07-13 01:41:54.250 195 12646.02 90.50 54547.47 88888.00 2016-07-13 01:41:54.375 195 12646.02 90.50 54547.47 88888.00 2016-07-13 01:41:54.500 195 12646.00 90.50 54547.50 88888.00 2016-07-13 01:41:54.625 195 12646.02 90.50 54547.50 88888.00 2016-07-13 01:41:54.750 195 12646.00 90.47 54547.50 88888.00 2016-07-13 01:41:54.875 195 12645.98 90.47 54547.50 88888.00 2016-07-13 01:41:55.000 195 12645.95 90.47 54547.47 88888.00 2016-07-13 01:41:55.125 195 12646.00 90.50 54547.50 88888.00 2016-07-13 01:41:55.250 195 12645.98 90.45 54547.50 88888.00 2016-07-13 01:41:55.375 195 12645.98 90.45 54547.47 88888.00 2016-07-13 01:41:55.500 195 12645.92 90.47 54547.47 88888.00 2016-07-13 01:41:55.625 195 12645.88 90.47 54547.47 88888.00 2016-07-13 01:41:55.750 195 12645.90 90.47 54547.47 88888.00 2016-07-13 01:41:55.875 195 12645.88 90.45 54547.47 88888.00 2016-07-13 01:41:56.000 195 12645.88 90.45 54547.47 88888.00 2016-07-13 01:41:56.125 195 12645.92 90.50 54547.47 88888.00 2016-07-13 01:41:56.250 195 12645.92 90.53 54547.47 88888.00 2016-07-13 01:41:56.375 195 12645.98 90.47 54547.47 88888.00 2016-07-13 01:41:56.500 195 12645.95 90.47 54547.50 88888.00 2016-07-13 01:41:56.625 195 12645.95 90.45 54547.53 88888.00 2016-07-13 01:41:56.750 195 12645.95 90.45 54547.50 88888.00 2016-07-13 01:41:56.875 195 12645.95 90.45 54547.50 88888.00 2016-07-13 01:41:57.000 195 12645.90 90.47 54547.50 88888.00 2016-07-13 01:41:57.125 195 12645.83 90.47 54547.50 88888.00 2016-07-13 01:41:57.250 195 12645.83 90.47 54547.50 88888.00 2016-07-13 01:41:57.375 195 12645.88 90.50 54547.50 88888.00 2016-07-13 01:41:57.500 195 12645.88 90.50 54547.50 88888.00 2016-07-13 01:41:57.625 195 12645.85 90.47 54547.47 88888.00 2016-07-13 01:41:57.750 195 12645.92 90.50 54547.47 88888.00 2016-07-13 01:41:57.875 195 12645.92 90.47 54547.50 88888.00 2016-07-13 01:41:58.000 195 12645.90 90.45 54547.50 88888.00 2016-07-13 01:41:58.125 195 12645.88 90.45 54547.50 88888.00 2016-07-13 01:41:58.250 195 12645.90 90.42 54547.53 88888.00 2016-07-13 01:41:58.375 195 12645.92 90.45 54547.50 88888.00 2016-07-13 01:41:58.500 195 12645.90 90.42 54547.47 88888.00 2016-07-13 01:41:58.625 195 12645.85 90.45 54547.45 88888.00 2016-07-13 01:41:58.750 195 12645.88 90.42 54547.45 88888.00 2016-07-13 01:41:58.875 195 12645.88 90.40 54547.45 88888.00 2016-07-13 01:41:59.000 195 12645.83 90.42 54547.43 88888.00 2016-07-13 01:41:59.125 195 12645.90 90.42 54547.43 88888.00 2016-07-13 01:41:59.250 195 12645.88 90.42 54547.40 88888.00 2016-07-13 01:41:59.375 195 12645.85 90.38 54547.38 88888.00 2016-07-13 01:41:59.500 195 12645.77 90.38 54547.38 88888.00 2016-07-13 01:41:59.625 195 12645.83 90.42 54547.40 88888.00 2016-07-13 01:41:59.750 195 12645.83 90.45 54547.40 88888.00 2016-07-13 01:41:59.875 195 12645.83 90.45 54547.40 88888.00 2016-07-13 01:42:00.000 195 12645.77 90.40 54547.43 88888.00 2016-07-13 01:42:00.125 195 12645.75 90.40 54547.40 88888.00 2016-07-13 01:42:00.250 195 12645.67 90.42 54547.43 88888.00 2016-07-13 01:42:00.375 195 12645.73 90.45 54547.43 88888.00 2016-07-13 01:42:00.500 195 12645.75 90.45 54547.43 88888.00 2016-07-13 01:42:00.625 195 12645.77 90.40 54547.43 88888.00 2016-07-13 01:42:00.750 195 12645.75 90.40 54547.43 88888.00 2016-07-13 01:42:00.875 195 12645.77 90.40 54547.43 88888.00 2016-07-13 01:42:01.000 195 12645.73 90.40 54547.43 88888.00 2016-07-13 01:42:01.125 195 12645.80 90.40 54547.43 88888.00 2016-07-13 01:42:01.250 195 12645.80 90.40 54547.43 88888.00 2016-07-13 01:42:01.375 195 12645.88 90.40 54547.43 88888.00 2016-07-13 01:42:01.500 195 12645.95 90.42 54547.43 88888.00 2016-07-13 01:42:01.625 195 12645.95 90.42 54547.43 88888.00 2016-07-13 01:42:01.750 195 12645.92 90.40 54547.43 88888.00 2016-07-13 01:42:01.875 195 12646.05 90.62 54547.55 88888.00 2016-07-13 01:42:02.000 195 12646.02 90.60 54547.50 88888.00 2016-07-13 01:42:02.125 195 12645.80 90.40 54547.40 88888.00 2016-07-13 01:42:02.250 195 12645.65 90.35 54547.38 88888.00 2016-07-13 01:42:02.375 195 12645.77 90.42 54547.38 88888.00 2016-07-13 01:42:02.500 195 12645.85 90.45 54547.40 88888.00 2016-07-13 01:42:02.625 195 12645.88 90.45 54547.38 88888.00 2016-07-13 01:42:02.750 195 12645.83 90.42 54547.40 88888.00 2016-07-13 01:42:02.875 195 12645.83 90.42 54547.38 88888.00 2016-07-13 01:42:03.000 195 12645.83 90.40 54547.35 88888.00 2016-07-13 01:42:03.125 195 12645.80 90.40 54547.40 88888.00 2016-07-13 01:42:03.250 195 12645.77 90.45 54547.40 88888.00 2016-07-13 01:42:03.375 195 12645.80 90.47 54547.38 88888.00 2016-07-13 01:42:03.500 195 12645.80 90.45 54547.38 88888.00 2016-07-13 01:42:03.625 195 12645.85 90.42 54547.38 88888.00 2016-07-13 01:42:03.750 195 12645.90 90.42 54547.35 88888.00 2016-07-13 01:42:03.875 195 12645.88 90.45 54547.35 88888.00 2016-07-13 01:42:04.000 195 12645.88 90.45 54547.35 88888.00 2016-07-13 01:42:04.125 195 12645.92 90.45 54547.35 88888.00 2016-07-13 01:42:04.250 195 12645.90 90.45 54547.32 88888.00 2016-07-13 01:42:04.375 195 12645.88 90.45 54547.30 88888.00 2016-07-13 01:42:04.500 195 12645.92 90.45 54547.28 88888.00 2016-07-13 01:42:04.625 195 12645.92 90.42 54547.30 88888.00 2016-07-13 01:42:04.750 195 12645.92 90.45 54547.30 88888.00 2016-07-13 01:42:04.875 195 12645.92 90.42 54547.28 88888.00 2016-07-13 01:42:05.000 195 12645.88 90.42 54547.25 88888.00 2016-07-13 01:42:05.125 195 12645.85 90.40 54547.28 88888.00 2016-07-13 01:42:05.250 195 12645.88 90.45 54547.25 88888.00 2016-07-13 01:42:05.375 195 12645.92 90.45 54547.25 88888.00 2016-07-13 01:42:05.500 195 12645.88 90.42 54547.25 88888.00 2016-07-13 01:42:05.625 195 12645.92 90.42 54547.25 88888.00 2016-07-13 01:42:05.750 195 12645.88 90.42 54547.25 88888.00 2016-07-13 01:42:05.875 195 12645.90 90.42 54547.25 88888.00 2016-07-13 01:42:06.000 195 12645.95 90.42 54547.22 88888.00 2016-07-13 01:42:06.125 195 12646.00 90.42 54547.25 88888.00 2016-07-13 01:42:06.250 195 12646.00 90.40 54547.28 88888.00 2016-07-13 01:42:06.375 195 12646.00 90.45 54547.30 88888.00 2016-07-13 01:42:06.500 195 12646.02 90.45 54547.32 88888.00 2016-07-13 01:42:06.625 195 12646.05 90.45 54547.30 88888.00 2016-07-13 01:42:06.750 195 12646.05 90.45 54547.28 88888.00 2016-07-13 01:42:06.875 195 12646.02 90.45 54547.28 88888.00 2016-07-13 01:42:07.000 195 12646.02 90.45 54547.28 88888.00 2016-07-13 01:42:07.125 195 12646.05 90.47 54547.28 88888.00 2016-07-13 01:42:07.250 195 12646.08 90.50 54547.28 88888.00 2016-07-13 01:42:07.375 195 12646.02 90.50 54547.30 88888.00 2016-07-13 01:42:07.500 195 12645.98 90.53 54547.30 88888.00 2016-07-13 01:42:07.625 195 12646.02 90.50 54547.30 88888.00 2016-07-13 01:42:07.750 195 12646.05 90.50 54547.30 88888.00 2016-07-13 01:42:07.875 195 12646.08 90.50 54547.28 88888.00 2016-07-13 01:42:08.000 195 12646.08 90.53 54547.25 88888.00 2016-07-13 01:42:08.125 195 12646.05 90.55 54547.25 88888.00 2016-07-13 01:42:08.250 195 12645.98 90.58 54547.28 88888.00 2016-07-13 01:42:08.375 195 12646.10 90.55 54547.28 88888.00 2016-07-13 01:42:08.500 195 12646.10 90.58 54547.30 88888.00 2016-07-13 01:42:08.625 195 12646.10 90.55 54547.28 88888.00 2016-07-13 01:42:08.750 195 12646.08 90.58 54547.28 88888.00 2016-07-13 01:42:08.875 195 12646.10 90.60 54547.28 88888.00 2016-07-13 01:42:09.000 195 12646.10 90.60 54547.28 88888.00 2016-07-13 01:42:09.125 195 12646.08 90.60 54547.28 88888.00 2016-07-13 01:42:09.250 195 12646.05 90.58 54547.25 88888.00 2016-07-13 01:42:09.375 195 12646.05 90.60 54547.28 88888.00 2016-07-13 01:42:09.500 195 12646.02 90.58 54547.28 88888.00 2016-07-13 01:42:09.625 195 12646.08 90.55 54547.28 88888.00 2016-07-13 01:42:09.750 195 12646.10 90.58 54547.28 88888.00 2016-07-13 01:42:09.875 195 12646.08 90.55 54547.28 88888.00 2016-07-13 01:42:10.000 195 12646.12 90.60 54547.25 88888.00 2016-07-13 01:42:10.125 195 12646.15 90.62 54547.28 88888.00 2016-07-13 01:42:10.250 195 12646.10 90.60 54547.28 88888.00 2016-07-13 01:42:10.375 195 12646.10 90.58 54547.22 88888.00 2016-07-13 01:42:10.500 195 12646.08 90.60 54547.22 88888.00 2016-07-13 01:42:10.625 195 12646.08 90.65 54547.22 88888.00 2016-07-13 01:42:10.750 195 12646.10 90.65 54547.22 88888.00 2016-07-13 01:42:10.875 195 12646.08 90.62 54547.20 88888.00 2016-07-13 01:42:11.000 195 12646.08 90.65 54547.20 88888.00 2016-07-13 01:42:11.125 195 12646.08 90.67 54547.22 88888.00 2016-07-13 01:42:11.250 195 12646.08 90.67 54547.22 88888.00 2016-07-13 01:42:11.375 195 12646.12 90.67 54547.22 88888.00 2016-07-13 01:42:11.500 195 12646.10 90.70 54547.20 88888.00 2016-07-13 01:42:11.625 195 12646.08 90.70 54547.20 88888.00 2016-07-13 01:42:11.750 195 12646.10 90.70 54547.18 88888.00 2016-07-13 01:42:11.875 195 12646.15 90.70 54547.18 88888.00 2016-07-13 01:42:12.000 195 12646.05 90.75 54547.18 88888.00 2016-07-13 01:42:12.125 195 12646.02 90.75 54547.20 88888.00 2016-07-13 01:42:12.250 195 12646.02 90.75 54547.25 88888.00 2016-07-13 01:42:12.375 195 12646.05 90.78 54547.22 88888.00 2016-07-13 01:42:12.500 195 12646.00 90.80 54547.25 88888.00 2016-07-13 01:42:12.625 195 12646.05 90.80 54547.25 88888.00 2016-07-13 01:42:12.750 195 12646.08 90.80 54547.28 88888.00 2016-07-13 01:42:12.875 195 12646.05 90.83 54547.25 88888.00 2016-07-13 01:42:13.000 195 12646.05 90.83 54547.25 88888.00 2016-07-13 01:42:13.125 195 12646.10 90.83 54547.25 88888.00 2016-07-13 01:42:13.250 195 12646.05 90.80 54547.25 88888.00 2016-07-13 01:42:13.375 195 12646.02 90.80 54547.25 88888.00 2016-07-13 01:42:13.500 195 12646.00 90.80 54547.28 88888.00 2016-07-13 01:42:13.625 195 12646.00 90.83 54547.28 88888.00 2016-07-13 01:42:13.750 195 12645.98 90.85 54547.25 88888.00 2016-07-13 01:42:13.875 195 12646.00 90.85 54547.22 88888.00 2016-07-13 01:42:14.000 195 12646.00 90.85 54547.22 88888.00 2016-07-13 01:42:14.125 195 12646.00 90.85 54547.22 88888.00 2016-07-13 01:42:14.250 195 12645.98 90.80 54547.22 88888.00 2016-07-13 01:42:14.375 195 12646.05 90.83 54547.25 88888.00 2016-07-13 01:42:14.500 195 12646.05 90.85 54547.25 88888.00 2016-07-13 01:42:14.625 195 12646.08 90.88 54547.25 88888.00 2016-07-13 01:42:14.750 195 12646.10 90.88 54547.25 88888.00 2016-07-13 01:42:14.875 195 12646.02 90.88 54547.22 88888.00 2016-07-13 01:42:15.000 195 12646.00 90.88 54547.22 88888.00 2016-07-13 01:42:15.125 195 12645.98 90.88 54547.20 88888.00 2016-07-13 01:42:15.250 195 12645.92 90.90 54547.20 88888.00 2016-07-13 01:42:15.375 195 12645.90 90.92 54547.22 88888.00 2016-07-13 01:42:15.500 195 12645.92 90.95 54547.25 88888.00 2016-07-13 01:42:15.625 195 12645.88 90.95 54547.22 88888.00 2016-07-13 01:42:15.750 195 12645.83 90.92 54547.22 88888.00 2016-07-13 01:42:15.875 195 12645.83 90.92 54547.22 88888.00 2016-07-13 01:42:16.000 195 12645.88 90.92 54547.22 88888.00 2016-07-13 01:42:16.125 195 12645.85 90.95 54547.22 88888.00 2016-07-13 01:42:16.250 195 12645.88 90.95 54547.25 88888.00 2016-07-13 01:42:16.375 195 12645.85 90.95 54547.22 88888.00 2016-07-13 01:42:16.500 195 12645.75 90.92 54547.22 88888.00 2016-07-13 01:42:16.625 195 12645.75 90.92 54547.22 88888.00 2016-07-13 01:42:16.750 195 12645.67 90.95 54547.22 88888.00 2016-07-13 01:42:16.875 195 12645.73 90.92 54547.22 88888.00 2016-07-13 01:42:17.000 195 12645.73 90.95 54547.20 88888.00 2016-07-13 01:42:17.125 195 12645.73 91.00 54547.25 88888.00 2016-07-13 01:42:17.250 195 12645.62 90.95 54547.20 88888.00 2016-07-13 01:42:17.375 195 12645.67 90.97 54547.20 88888.00 2016-07-13 01:42:17.500 195 12645.70 90.97 54547.20 88888.00 2016-07-13 01:42:17.625 195 12645.65 90.97 54547.18 88888.00 2016-07-13 01:42:17.750 195 12645.60 90.97 54547.20 88888.00 2016-07-13 01:42:17.875 195 12645.60 90.95 54547.20 88888.00 2016-07-13 01:42:18.000 195 12645.58 90.92 54547.18 88888.00 2016-07-13 01:42:18.125 195 12645.55 90.95 54547.18 88888.00 2016-07-13 01:42:18.250 195 12645.45 90.95 54547.20 88888.00 2016-07-13 01:42:18.375 195 12645.48 91.00 54547.22 88888.00 2016-07-13 01:42:18.500 195 12645.50 91.03 54547.25 88888.00 2016-07-13 01:42:18.625 195 12645.52 91.03 54547.25 88888.00 2016-07-13 01:42:18.750 195 12645.52 91.00 54547.22 88888.00 2016-07-13 01:42:18.875 195 12645.52 90.97 54547.25 88888.00 2016-07-13 01:42:19.000 195 12645.52 91.00 54547.25 88888.00 2016-07-13 01:42:19.125 195 12645.52 91.03 54547.28 88888.00 2016-07-13 01:42:19.250 195 12645.50 91.00 54547.28 88888.00 2016-07-13 01:42:19.375 195 12645.52 91.03 54547.28 88888.00 2016-07-13 01:42:19.500 195 12645.52 91.00 54547.28 88888.00 2016-07-13 01:42:19.625 195 12645.50 90.97 54547.28 88888.00 2016-07-13 01:42:19.750 195 12645.45 91.00 54547.30 88888.00 2016-07-13 01:42:19.875 195 12645.48 91.05 54547.30 88888.00 2016-07-13 01:42:20.000 195 12645.48 91.05 54547.28 88888.00 2016-07-13 01:42:20.125 195 12645.48 91.08 54547.28 88888.00 2016-07-13 01:42:20.250 195 12645.38 91.08 54547.28 88888.00 2016-07-13 01:42:20.375 195 12645.33 91.10 54547.28 88888.00 2016-07-13 01:42:20.500 195 12645.33 91.05 54547.28 88888.00 2016-07-13 01:42:20.625 195 12645.38 91.05 54547.28 88888.00 2016-07-13 01:42:20.750 195 12645.30 91.05 54547.28 88888.00 2016-07-13 01:42:20.875 195 12645.17 91.08 54547.28 88888.00 2016-07-13 01:42:21.000 195 12645.17 91.08 54547.28 88888.00 2016-07-13 01:42:21.125 195 12645.23 91.08 54547.28 88888.00 2016-07-13 01:42:21.250 195 12645.25 91.10 54547.30 88888.00 2016-07-13 01:42:21.375 195 12645.25 91.12 54547.30 88888.00 2016-07-13 01:42:21.500 195 12645.15 91.12 54547.32 88888.00 2016-07-13 01:42:21.625 195 12645.12 91.10 54547.28 88888.00 2016-07-13 01:42:21.750 195 12645.15 91.10 54547.28 88888.00 2016-07-13 01:42:21.875 195 12645.17 91.10 54547.28 88888.00 2016-07-13 01:42:22.000 195 12645.12 91.12 54547.25 88888.00 2016-07-13 01:42:22.125 195 12645.08 91.12 54547.30 88888.00 2016-07-13 01:42:22.250 195 12645.10 91.12 54547.28 88888.00 2016-07-13 01:42:22.375 195 12645.12 91.15 54547.25 88888.00 2016-07-13 01:42:22.500 195 12645.10 91.15 54547.25 88888.00 2016-07-13 01:42:22.625 195 12645.02 91.15 54547.22 88888.00 2016-07-13 01:42:22.750 195 12644.98 91.10 54547.22 88888.00 2016-07-13 01:42:22.875 195 12645.00 91.10 54547.25 88888.00 2016-07-13 01:42:23.000 195 12645.02 91.12 54547.25 88888.00 2016-07-13 01:42:23.125 195 12645.02 91.12 54547.25 88888.00 2016-07-13 01:42:23.250 195 12644.92 91.15 54547.22 88888.00 2016-07-13 01:42:23.375 195 12644.90 91.15 54547.22 88888.00 2016-07-13 01:42:23.500 195 12644.98 91.15 54547.25 88888.00 2016-07-13 01:42:23.625 195 12645.02 91.15 54547.25 88888.00 2016-07-13 01:42:23.750 195 12645.05 91.15 54547.25 88888.00 2016-07-13 01:42:23.875 195 12645.02 91.15 54547.25 88888.00 2016-07-13 01:42:24.000 195 12645.00 91.17 54547.25 88888.00 2016-07-13 01:42:24.125 195 12644.92 91.17 54547.25 88888.00 2016-07-13 01:42:24.250 195 12644.83 91.17 54547.28 88888.00 2016-07-13 01:42:24.375 195 12644.83 91.22 54547.32 88888.00 2016-07-13 01:42:24.500 195 12644.85 91.22 54547.30 88888.00 2016-07-13 01:42:24.625 195 12644.85 91.22 54547.30 88888.00 2016-07-13 01:42:24.750 195 12644.88 91.20 54547.30 88888.00 2016-07-13 01:42:24.875 195 12644.85 91.22 54547.30 88888.00 2016-07-13 01:42:25.000 195 12644.83 91.22 54547.30 88888.00 2016-07-13 01:42:25.125 195 12644.83 91.20 54547.30 88888.00 2016-07-13 01:42:25.250 195 12644.77 91.17 54547.30 88888.00 2016-07-13 01:42:25.375 195 12644.75 91.17 54547.30 88888.00 2016-07-13 01:42:25.500 195 12644.70 91.22 54547.30 88888.00 2016-07-13 01:42:25.625 195 12644.75 91.22 54547.28 88888.00 2016-07-13 01:42:25.750 195 12644.75 91.20 54547.28 88888.00 2016-07-13 01:42:25.875 195 12644.77 91.20 54547.30 88888.00 2016-07-13 01:42:26.000 195 12644.83 91.20 54547.30 88888.00 2016-07-13 01:42:26.125 195 12644.75 91.22 54547.30 88888.00 2016-07-13 01:42:26.250 195 12644.62 91.20 54547.32 88888.00 2016-07-13 01:42:26.375 195 12644.67 91.22 54547.32 88888.00 2016-07-13 01:42:26.500 195 12644.70 91.22 54547.32 88888.00 2016-07-13 01:42:26.625 195 12644.70 91.22 54547.32 88888.00 2016-07-13 01:42:26.750 195 12644.65 91.22 54547.35 88888.00 2016-07-13 01:42:26.875 195 12644.60 91.25 54547.32 88888.00 2016-07-13 01:42:27.000 195 12644.60 91.22 54547.32 88888.00 2016-07-13 01:42:27.125 195 12644.62 91.20 54547.32 88888.00 2016-07-13 01:42:27.250 195 12644.58 91.20 54547.32 88888.00 2016-07-13 01:42:27.375 195 12644.60 91.22 54547.30 88888.00 2016-07-13 01:42:27.500 195 12644.58 91.20 54547.30 88888.00 2016-07-13 01:42:27.625 195 12644.58 91.20 54547.32 88888.00 2016-07-13 01:42:27.750 195 12644.58 91.22 54547.35 88888.00 2016-07-13 01:42:27.875 195 12644.48 91.17 54547.30 88888.00 2016-07-13 01:42:28.000 195 12644.48 91.17 54547.30 88888.00 2016-07-13 01:42:28.125 195 12644.52 91.15 54547.32 88888.00 2016-07-13 01:42:28.250 195 12644.45 91.15 54547.32 88888.00 2016-07-13 01:42:28.375 195 12644.48 91.17 54547.30 88888.00 2016-07-13 01:42:28.500 195 12644.42 91.15 54547.28 88888.00 2016-07-13 01:42:28.625 195 12644.42 91.12 54547.28 88888.00 2016-07-13 01:42:28.750 195 12644.42 91.12 54547.28 88888.00 2016-07-13 01:42:28.875 195 12644.40 91.12 54547.28 88888.00 2016-07-13 01:42:29.000 195 12644.42 91.15 54547.28 88888.00 2016-07-13 01:42:29.125 195 12644.42 91.15 54547.30 88888.00 2016-07-13 01:42:29.250 195 12644.35 91.10 54547.30 88888.00 2016-07-13 01:42:29.375 195 12644.33 91.10 54547.28 88888.00 2016-07-13 01:42:29.500 195 12644.33 91.12 54547.28 88888.00 2016-07-13 01:42:29.625 195 12644.33 91.12 54547.30 88888.00 2016-07-13 01:42:29.750 195 12644.33 91.10 54547.28 88888.00 2016-07-13 01:42:29.875 195 12644.33 91.08 54547.28 88888.00 2016-07-13 01:42:30.000 195 12644.33 91.10 54547.28 88888.00 2016-07-13 01:42:30.125 195 12644.35 91.12 54547.28 88888.00 2016-07-13 01:42:30.250 195 12644.33 91.08 54547.28 88888.00 2016-07-13 01:42:30.375 195 12644.27 91.05 54547.28 88888.00 2016-07-13 01:42:30.500 195 12644.30 91.08 54547.30 88888.00 2016-07-13 01:42:30.625 195 12644.38 91.08 54547.32 88888.00 2016-07-13 01:42:30.750 195 12644.38 91.05 54547.32 88888.00 2016-07-13 01:42:30.875 195 12644.33 91.05 54547.35 88888.00 2016-07-13 01:42:31.000 195 12644.35 91.08 54547.32 88888.00 2016-07-13 01:42:31.125 195 12644.33 91.05 54547.32 88888.00 2016-07-13 01:42:31.250 195 12644.25 91.03 54547.30 88888.00 2016-07-13 01:42:31.375 195 12644.30 91.00 54547.30 88888.00 2016-07-13 01:42:31.500 195 12644.33 91.00 54547.32 88888.00 2016-07-13 01:42:31.625 195 12644.25 91.00 54547.35 88888.00 2016-07-13 01:42:31.750 195 12644.20 90.97 54547.35 88888.00 2016-07-13 01:42:31.875 195 12644.20 91.00 54547.32 88888.00 2016-07-13 01:42:32.000 195 12644.20 90.97 54547.30 88888.00 2016-07-13 01:42:32.125 195 12644.23 90.95 54547.32 88888.00 2016-07-13 01:42:32.250 195 12644.20 90.92 54547.35 88888.00 2016-07-13 01:42:32.375 195 12644.20 90.95 54547.35 88888.00 2016-07-13 01:42:32.500 195 12644.25 90.95 54547.32 88888.00 2016-07-13 01:42:32.625 195 12644.17 90.92 54547.32 88888.00 2016-07-13 01:42:32.750 195 12644.12 90.92 54547.32 88888.00 2016-07-13 01:42:32.875 195 12644.20 90.95 54547.35 88888.00 2016-07-13 01:42:33.000 195 12644.23 90.95 54547.32 88888.00 2016-07-13 01:42:33.125 195 12644.20 90.90 54547.32 88888.00 2016-07-13 01:42:33.250 195 12644.15 90.88 54547.32 88888.00 2016-07-13 01:42:33.375 195 12644.17 90.88 54547.35 88888.00 2016-07-13 01:42:33.500 195 12644.12 90.90 54547.35 88888.00 2016-07-13 01:42:33.625 195 12644.10 90.90 54547.32 88888.00 2016-07-13 01:42:33.750 195 12644.08 90.88 54547.32 88888.00 2016-07-13 01:42:33.875 195 12644.08 90.88 54547.32 88888.00 2016-07-13 01:42:34.000 195 12644.10 90.85 54547.32 88888.00 2016-07-13 01:42:34.125 195 12644.05 90.85 54547.32 88888.00 2016-07-13 01:42:34.250 195 12644.02 90.78 54547.35 88888.00 2016-07-13 01:42:34.375 195 12644.02 90.78 54547.32 88888.00 2016-07-13 01:42:34.500 195 12644.02 90.80 54547.35 88888.00 2016-07-13 01:42:34.625 195 12644.00 90.80 54547.35 88888.00 2016-07-13 01:42:34.750 195 12643.98 90.80 54547.32 88888.00 2016-07-13 01:42:34.875 195 12643.95 90.80 54547.32 88888.00 2016-07-13 01:42:35.000 195 12643.95 90.80 54547.32 88888.00 2016-07-13 01:42:35.125 195 12643.95 90.80 54547.30 88888.00 2016-07-13 01:42:35.250 195 12643.90 90.78 54547.32 88888.00 2016-07-13 01:42:35.375 195 12643.92 90.78 54547.32 88888.00 2016-07-13 01:42:35.500 195 12643.95 90.78 54547.30 88888.00 2016-07-13 01:42:35.625 195 12643.95 90.75 54547.32 88888.00 2016-07-13 01:42:35.750 195 12643.98 90.72 54547.32 88888.00 2016-07-13 01:42:35.875 195 12643.95 90.72 54547.32 88888.00 2016-07-13 01:42:36.000 195 12643.92 90.72 54547.30 88888.00 2016-07-13 01:42:36.125 195 12643.90 90.75 54547.32 88888.00 2016-07-13 01:42:36.250 195 12643.88 90.75 54547.35 88888.00 2016-07-13 01:42:36.375 195 12643.95 90.78 54547.35 88888.00 2016-07-13 01:42:36.500 195 12644.02 90.78 54547.35 88888.00 2016-07-13 01:42:36.625 195 12643.98 90.78 54547.38 88888.00 2016-07-13 01:42:36.750 195 12643.95 90.75 54547.38 88888.00 2016-07-13 01:42:36.875 195 12643.90 90.75 54547.35 88888.00 2016-07-13 01:42:37.000 195 12643.92 90.75 54547.38 88888.00 2016-07-13 01:42:37.125 195 12643.95 90.78 54547.38 88888.00 2016-07-13 01:42:37.250 195 12643.90 90.78 54547.40 88888.00 2016-07-13 01:42:37.375 195 12643.95 90.80 54547.45 88888.00 2016-07-13 01:42:37.500 195 12643.98 90.78 54547.43 88888.00 2016-07-13 01:42:37.625 195 12643.92 90.72 54547.40 88888.00 2016-07-13 01:42:37.750 195 12643.90 90.70 54547.40 88888.00 2016-07-13 01:42:37.875 195 12643.92 90.70 54547.43 88888.00 2016-07-13 01:42:38.000 195 12643.90 90.70 54547.43 88888.00 2016-07-13 01:42:38.125 195 12643.92 90.70 54547.43 88888.00 2016-07-13 01:42:38.250 195 12643.88 90.72 54547.43 88888.00 2016-07-13 01:42:38.375 195 12643.83 90.72 54547.45 88888.00 2016-07-13 01:42:38.500 195 12643.83 90.72 54547.43 88888.00 2016-07-13 01:42:38.625 195 12643.88 90.72 54547.43 88888.00 2016-07-13 01:42:38.750 195 12643.92 90.75 54547.43 88888.00 2016-07-13 01:42:38.875 195 12643.92 90.72 54547.45 88888.00 2016-07-13 01:42:39.000 195 12643.92 90.67 54547.43 88888.00 2016-07-13 01:42:39.125 195 12643.92 90.70 54547.43 88888.00 2016-07-13 01:42:39.250 195 12643.85 90.70 54547.40 88888.00 2016-07-13 01:42:39.375 195 12643.85 90.72 54547.43 88888.00 2016-07-13 01:42:39.500 195 12643.90 90.75 54547.43 88888.00 2016-07-13 01:42:39.625 195 12643.88 90.75 54547.40 88888.00 2016-07-13 01:42:39.750 195 12643.85 90.75 54547.40 88888.00 2016-07-13 01:42:39.875 195 12643.80 90.75 54547.40 88888.00 2016-07-13 01:42:40.000 195 12643.77 90.70 54547.40 88888.00 2016-07-13 01:42:40.125 195 12643.80 90.72 54547.40 88888.00 2016-07-13 01:42:40.250 195 12643.75 90.72 54547.38 88888.00 2016-07-13 01:42:40.375 195 12643.70 90.72 54547.38 88888.00 2016-07-13 01:42:40.500 195 12643.67 90.75 54547.38 88888.00 2016-07-13 01:42:40.625 195 12643.73 90.78 54547.38 88888.00 2016-07-13 01:42:40.750 195 12643.70 90.78 54547.35 88888.00 2016-07-13 01:42:40.875 195 12643.70 90.78 54547.35 88888.00 2016-07-13 01:42:41.000 195 12643.70 90.75 54547.38 88888.00 2016-07-13 01:42:41.125 195 12643.67 90.75 54547.35 88888.00 2016-07-13 01:42:41.250 195 12643.65 90.75 54547.35 88888.00 2016-07-13 01:42:41.375 195 12643.67 90.78 54547.35 88888.00 2016-07-13 01:42:41.500 195 12643.67 90.80 54547.38 88888.00 2016-07-13 01:42:41.625 195 12643.67 90.83 54547.38 88888.00 2016-07-13 01:42:41.750 195 12643.60 90.83 54547.35 88888.00 2016-07-13 01:42:41.875 195 12643.62 90.83 54547.35 88888.00 2016-07-13 01:42:42.000 195 12643.67 90.83 54547.35 88888.00 2016-07-13 01:42:42.125 195 12643.62 90.85 54547.38 88888.00 2016-07-13 01:42:42.250 195 12643.55 90.88 54547.38 88888.00 2016-07-13 01:42:42.375 195 12643.60 90.88 54547.38 88888.00 2016-07-13 01:42:42.500 195 12643.62 90.85 54547.38 88888.00 2016-07-13 01:42:42.625 195 12643.65 90.85 54547.38 88888.00 2016-07-13 01:42:42.750 195 12643.70 90.88 54547.38 88888.00 2016-07-13 01:42:42.875 195 12643.77 90.90 54547.43 88888.00 2016-07-13 01:42:43.000 195 12643.80 90.92 54547.40 88888.00 2016-07-13 01:42:43.125 195 12643.77 90.90 54547.40 88888.00 2016-07-13 01:42:43.250 195 12643.73 90.92 54547.40 88888.00 2016-07-13 01:42:43.375 195 12643.73 90.95 54547.38 88888.00 2016-07-13 01:42:43.500 195 12643.67 91.00 54547.40 88888.00 2016-07-13 01:42:43.625 195 12643.62 91.00 54547.40 88888.00 2016-07-13 01:42:43.750 195 12643.60 91.00 54547.40 88888.00 2016-07-13 01:42:43.875 195 12643.60 91.00 54547.38 88888.00 2016-07-13 01:42:44.000 195 12643.55 91.03 54547.38 88888.00 2016-07-13 01:42:44.125 195 12643.62 91.03 54547.40 88888.00 2016-07-13 01:42:44.250 195 12643.60 91.08 54547.38 88888.00 2016-07-13 01:42:44.375 195 12643.60 91.08 54547.38 88888.00 2016-07-13 01:42:44.500 195 12643.60 91.10 54547.38 88888.00 2016-07-13 01:42:44.625 195 12643.65 91.12 54547.40 88888.00 2016-07-13 01:42:44.750 195 12643.67 91.15 54547.38 88888.00 2016-07-13 01:42:44.875 195 12643.62 91.15 54547.38 88888.00 2016-07-13 01:42:45.000 195 12643.62 91.12 54547.38 88888.00 2016-07-13 01:42:45.125 195 12643.60 91.12 54547.38 88888.00 2016-07-13 01:42:45.250 195 12643.58 91.12 54547.38 88888.00 2016-07-13 01:42:45.375 195 12643.60 91.17 54547.38 88888.00 2016-07-13 01:42:45.500 195 12643.60 91.20 54547.38 88888.00 2016-07-13 01:42:45.625 195 12643.62 91.20 54547.38 88888.00 2016-07-13 01:42:45.750 195 12643.60 91.20 54547.35 88888.00 2016-07-13 01:42:45.875 195 12643.60 91.20 54547.35 88888.00 2016-07-13 01:42:46.000 195 12643.60 91.20 54547.32 88888.00 2016-07-13 01:42:46.125 195 12643.60 91.22 54547.32 88888.00 2016-07-13 01:42:46.250 195 12643.52 91.25 54547.32 88888.00 2016-07-13 01:42:46.375 195 12643.58 91.25 54547.30 88888.00 2016-07-13 01:42:46.500 195 12643.58 91.25 54547.30 88888.00 2016-07-13 01:42:46.625 195 12643.60 91.28 54547.28 88888.00 2016-07-13 01:42:46.750 195 12643.60 91.28 54547.28 88888.00 2016-07-13 01:42:46.875 195 12643.58 91.30 54547.28 88888.00 2016-07-13 01:42:47.000 195 12643.55 91.30 54547.25 88888.00 2016-07-13 01:42:47.125 195 12643.55 91.28 54547.25 88888.00 2016-07-13 01:42:47.250 195 12643.60 91.28 54547.28 88888.00 2016-07-13 01:42:47.375 195 12643.60 91.33 54547.30 88888.00 2016-07-13 01:42:47.500 195 12643.58 91.38 54547.30 88888.00 2016-07-13 01:42:47.625 195 12643.60 91.35 54547.28 88888.00 2016-07-13 01:42:47.750 195 12643.60 91.35 54547.25 88888.00 2016-07-13 01:42:47.875 195 12643.55 91.38 54547.28 88888.00 2016-07-13 01:42:48.000 195 12643.58 91.35 54547.22 88888.00 2016-07-13 01:42:48.125 195 12643.58 91.35 54547.25 88888.00 2016-07-13 01:42:48.250 195 12643.50 91.40 54547.28 88888.00 2016-07-13 01:42:48.375 195 12643.50 91.42 54547.28 88888.00 2016-07-13 01:42:48.500 195 12643.52 91.45 54547.30 88888.00 2016-07-13 01:42:48.625 195 12643.52 91.47 54547.28 88888.00 2016-07-13 01:42:48.750 195 12643.52 91.45 54547.30 88888.00 2016-07-13 01:42:48.875 195 12643.55 91.47 54547.30 88888.00 2016-07-13 01:42:49.000 195 12643.58 91.50 54547.28 88888.00 2016-07-13 01:42:49.125 195 12643.60 91.55 54547.28 88888.00 2016-07-13 01:42:49.250 195 12643.60 91.53 54547.28 88888.00 2016-07-13 01:42:49.375 195 12643.62 91.50 54547.28 88888.00 2016-07-13 01:42:49.500 195 12643.60 91.53 54547.28 88888.00 2016-07-13 01:42:49.625 195 12643.52 91.55 54547.28 88888.00 2016-07-13 01:42:49.750 195 12643.48 91.55 54547.28 88888.00 2016-07-13 01:42:49.875 195 12643.52 91.58 54547.28 88888.00 2016-07-13 01:42:50.000 195 12643.50 91.60 54547.28 88888.00 2016-07-13 01:42:50.125 195 12643.42 91.53 54547.28 88888.00 2016-07-13 01:42:50.250 195 12643.40 91.53 54547.28 88888.00 2016-07-13 01:42:50.375 195 12643.52 91.60 54547.28 88888.00 2016-07-13 01:42:50.500 195 12643.55 91.62 54547.25 88888.00 2016-07-13 01:42:50.625 195 12643.50 91.62 54547.25 88888.00 2016-07-13 01:42:50.750 195 12643.48 91.62 54547.25 88888.00 2016-07-13 01:42:50.875 195 12643.52 91.62 54547.25 88888.00 2016-07-13 01:42:51.000 195 12643.55 91.62 54547.25 88888.00 2016-07-13 01:42:51.125 195 12643.52 91.60 54547.25 88888.00 2016-07-13 01:42:51.250 195 12643.50 91.62 54547.22 88888.00 2016-07-13 01:42:51.375 195 12643.48 91.65 54547.22 88888.00 2016-07-13 01:42:51.500 195 12643.45 91.67 54547.22 88888.00 2016-07-13 01:42:51.625 195 12643.45 91.65 54547.22 88888.00 2016-07-13 01:42:51.750 195 12643.48 91.62 54547.22 88888.00 2016-07-13 01:42:51.875 195 12643.50 91.65 54547.22 88888.00 2016-07-13 01:42:52.000 195 12643.52 91.67 54547.22 88888.00 2016-07-13 01:42:52.125 195 12643.52 91.67 54547.22 88888.00 2016-07-13 01:42:52.250 195 12643.42 91.67 54547.25 88888.00 2016-07-13 01:42:52.375 195 12643.40 91.70 54547.25 88888.00 2016-07-13 01:42:52.500 195 12643.45 91.67 54547.20 88888.00 2016-07-13 01:42:52.625 195 12643.50 91.65 54547.20 88888.00 2016-07-13 01:42:52.750 195 12643.52 91.67 54547.18 88888.00 2016-07-13 01:42:52.875 195 12643.48 91.67 54547.18 88888.00 2016-07-13 01:42:53.000 195 12643.45 91.62 54547.15 88888.00 2016-07-13 01:42:53.125 195 12643.45 91.65 54547.18 88888.00 2016-07-13 01:42:53.250 195 12643.42 91.67 54547.18 88888.00 2016-07-13 01:42:53.375 195 12643.40 91.67 54547.18 88888.00 2016-07-13 01:42:53.500 195 12643.38 91.67 54547.20 88888.00 2016-07-13 01:42:53.625 195 12643.38 91.62 54547.20 88888.00 2016-07-13 01:42:53.750 195 12643.38 91.67 54547.18 88888.00 2016-07-13 01:42:53.875 195 12643.35 91.67 54547.18 88888.00 2016-07-13 01:42:54.000 195 12643.35 91.65 54547.18 88888.00 2016-07-13 01:42:54.125 195 12643.42 91.67 54547.20 88888.00 2016-07-13 01:42:54.250 195 12643.45 91.65 54547.20 88888.00 2016-07-13 01:42:54.375 195 12643.40 91.70 54547.20 88888.00 2016-07-13 01:42:54.500 195 12643.38 91.72 54547.22 88888.00 2016-07-13 01:42:54.625 195 12643.35 91.72 54547.22 88888.00 2016-07-13 01:42:54.750 195 12643.40 91.70 54547.25 88888.00 2016-07-13 01:42:54.875 195 12643.45 91.67 54547.20 88888.00 2016-07-13 01:42:55.000 195 12643.48 91.67 54547.18 88888.00 2016-07-13 01:42:55.125 195 12643.50 91.67 54547.20 88888.00 2016-07-13 01:42:55.250 195 12643.42 91.62 54547.22 88888.00 2016-07-13 01:42:55.375 195 12643.40 91.62 54547.22 88888.00 2016-07-13 01:42:55.500 195 12643.35 91.67 54547.22 88888.00 2016-07-13 01:42:55.625 195 12643.35 91.72 54547.20 88888.00 2016-07-13 01:42:55.750 195 12643.30 91.67 54547.22 88888.00 2016-07-13 01:42:55.875 195 12643.33 91.70 54547.22 88888.00 2016-07-13 01:42:56.000 195 12643.38 91.67 54547.20 88888.00 2016-07-13 01:42:56.125 195 12643.35 91.67 54547.22 88888.00 2016-07-13 01:42:56.250 195 12643.33 91.67 54547.22 88888.00 2016-07-13 01:42:56.375 195 12643.30 91.70 54547.22 88888.00 2016-07-13 01:42:56.500 195 12643.30 91.70 54547.22 88888.00 2016-07-13 01:42:56.625 195 12643.25 91.67 54547.22 88888.00 2016-07-13 01:42:56.750 195 12643.17 91.65 54547.25 88888.00 2016-07-13 01:42:56.875 195 12643.12 91.60 54547.25 88888.00 2016-07-13 01:42:57.000 195 12643.17 91.60 54547.25 88888.00 2016-07-13 01:42:57.125 195 12643.25 91.60 54547.28 88888.00 2016-07-13 01:42:57.250 195 12643.23 91.60 54547.28 88888.00 2016-07-13 01:42:57.375 195 12643.25 91.60 54547.28 88888.00 2016-07-13 01:42:57.500 195 12643.23 91.58 54547.28 88888.00 2016-07-13 01:42:57.625 195 12643.23 91.55 54547.28 88888.00 2016-07-13 01:42:57.750 195 12643.20 91.58 54547.28 88888.00 2016-07-13 01:42:57.875 195 12643.12 91.55 54547.30 88888.00 2016-07-13 01:42:58.000 195 12643.05 91.58 54547.28 88888.00 2016-07-13 01:42:58.125 195 12643.08 91.55 54547.28 88888.00 2016-07-13 01:42:58.250 195 12643.02 91.55 54547.30 88888.00 2016-07-13 01:42:58.375 195 12643.02 91.55 54547.28 88888.00 2016-07-13 01:42:58.500 195 12643.00 91.50 54547.25 88888.00 2016-07-13 01:42:58.625 195 12642.98 91.47 54547.25 88888.00 2016-07-13 01:42:58.750 195 12642.98 91.45 54547.25 88888.00 2016-07-13 01:42:58.875 195 12643.00 91.45 54547.25 88888.00 2016-07-13 01:42:59.000 195 12642.98 91.47 54547.25 88888.00 2016-07-13 01:42:59.125 195 12643.00 91.50 54547.28 88888.00 2016-07-13 01:42:59.250 195 12642.92 91.47 54547.30 88888.00 2016-07-13 01:42:59.375 195 12642.92 91.45 54547.28 88888.00 2016-07-13 01:42:59.500 195 12642.90 91.45 54547.32 88888.00 2016-07-13 01:42:59.625 195 12642.85 91.40 54547.32 88888.00 2016-07-13 01:42:59.750 195 12642.83 91.42 54547.28 88888.00 2016-07-13 01:42:59.875 195 12642.77 91.42 54547.28 88888.00 2016-07-13 01:43:00.000 195 12642.70 91.40 54547.30 88888.00 2016-07-13 01:43:00.125 195 12642.70 91.40 54547.32 88888.00 2016-07-13 01:43:00.250 195 12642.67 91.38 54547.32 88888.00 2016-07-13 01:43:00.375 195 12642.70 91.40 54547.32 88888.00 2016-07-13 01:43:00.500 195 12642.65 91.42 54547.38 88888.00 2016-07-13 01:43:00.625 195 12642.65 91.40 54547.38 88888.00 2016-07-13 01:43:00.750 195 12642.65 91.40 54547.38 88888.00 2016-07-13 01:43:00.875 195 12642.60 91.38 54547.40 88888.00 2016-07-13 01:43:01.000 195 12642.52 91.35 54547.43 88888.00 2016-07-13 01:43:01.125 195 12642.50 91.35 54547.45 88888.00 2016-07-13 01:43:01.250 195 12642.45 91.30 54547.47 88888.00 2016-07-13 01:43:01.375 195 12642.48 91.30 54547.50 88888.00 2016-07-13 01:43:01.500 195 12642.45 91.33 54547.47 88888.00 2016-07-13 01:43:01.625 195 12642.38 91.33 54547.50 88888.00 2016-07-13 01:43:01.750 195 12642.33 91.30 54547.50 88888.00 2016-07-13 01:43:01.875 195 12642.38 91.30 54547.50 88888.00 2016-07-13 01:43:02.000 195 12642.38 91.28 54547.50 88888.00 2016-07-13 01:43:02.125 195 12642.33 91.28 54547.50 88888.00 2016-07-13 01:43:02.250 195 12642.25 91.28 54547.50 88888.00 2016-07-13 01:43:02.375 195 12642.23 91.25 54547.53 88888.00 2016-07-13 01:43:02.500 195 12642.23 91.25 54547.53 88888.00 2016-07-13 01:43:02.625 195 12642.23 91.25 54547.53 88888.00 2016-07-13 01:43:02.750 195 12642.17 91.22 54547.53 88888.00 2016-07-13 01:43:02.875 195 12642.12 91.22 54547.55 88888.00 2016-07-13 01:43:03.000 195 12642.12 91.25 54547.55 88888.00 2016-07-13 01:43:03.125 195 12642.17 91.25 54547.55 88888.00 2016-07-13 01:43:03.250 195 12642.08 91.20 54547.55 88888.00 2016-07-13 01:43:03.375 195 12642.05 91.20 54547.55 88888.00 2016-07-13 01:43:03.500 195 12642.05 91.17 54547.57 88888.00 2016-07-13 01:43:03.625 195 12642.02 91.17 54547.57 88888.00 2016-07-13 01:43:03.750 195 12641.98 91.15 54547.55 88888.00 2016-07-13 01:43:03.875 195 12641.95 91.15 54547.55 88888.00 2016-07-13 01:43:04.000 195 12641.92 91.17 54547.55 88888.00 2016-07-13 01:43:04.125 195 12641.88 91.20 54547.55 88888.00 2016-07-13 01:43:04.250 195 12641.80 91.15 54547.57 88888.00 2016-07-13 01:43:04.375 195 12641.85 91.12 54547.55 88888.00 2016-07-13 01:43:04.500 195 12641.83 91.10 54547.55 88888.00 2016-07-13 01:43:04.625 195 12641.83 91.10 54547.53 88888.00 2016-07-13 01:43:04.750 195 12641.75 91.10 54547.53 88888.00 2016-07-13 01:43:04.875 195 12641.70 91.08 54547.55 88888.00 2016-07-13 01:43:05.000 195 12641.73 91.05 54547.55 88888.00 2016-07-13 01:43:05.125 195 12641.73 91.10 54547.55 88888.00 2016-07-13 01:43:05.250 195 12641.70 91.12 54547.57 88888.00 2016-07-13 01:43:05.375 195 12641.65 91.12 54547.57 88888.00 2016-07-13 01:43:05.500 195 12641.58 91.08 54547.57 88888.00 2016-07-13 01:43:05.625 195 12641.58 91.08 54547.57 88888.00 2016-07-13 01:43:05.750 195 12641.58 91.08 54547.57 88888.00 2016-07-13 01:43:05.875 195 12641.58 91.10 54547.60 88888.00 2016-07-13 01:43:06.000 195 12641.55 91.10 54547.57 88888.00 2016-07-13 01:43:06.125 195 12641.55 91.08 54547.60 88888.00 2016-07-13 01:43:06.250 195 12641.55 91.10 54547.60 88888.00 2016-07-13 01:43:06.375 195 12641.58 91.10 54547.62 88888.00 2016-07-13 01:43:06.500 195 12641.50 91.12 54547.68 88888.00 2016-07-13 01:43:06.625 195 12641.42 91.10 54547.68 88888.00 2016-07-13 01:43:06.750 195 12641.38 91.10 54547.65 88888.00 2016-07-13 01:43:06.875 195 12641.42 91.12 54547.68 88888.00 2016-07-13 01:43:07.000 195 12641.48 91.15 54547.65 88888.00 2016-07-13 01:43:07.125 195 12641.48 91.15 54547.68 88888.00 2016-07-13 01:43:07.250 195 12641.42 91.10 54547.68 88888.00 2016-07-13 01:43:07.375 195 12641.40 91.10 54547.65 88888.00 2016-07-13 01:43:07.500 195 12641.30 91.08 54547.62 88888.00 2016-07-13 01:43:07.625 195 12641.27 91.12 54547.68 88888.00 2016-07-13 01:43:07.750 195 12641.33 91.15 54547.68 88888.00 2016-07-13 01:43:07.875 195 12641.27 91.12 54547.68 88888.00 2016-07-13 01:43:08.000 195 12641.27 91.10 54547.65 88888.00 2016-07-13 01:43:08.125 195 12641.33 91.10 54547.70 88888.00 2016-07-13 01:43:08.250 195 12641.30 91.08 54547.70 88888.00 2016-07-13 01:43:08.375 195 12641.27 91.12 54547.70 88888.00 2016-07-13 01:43:08.500 195 12641.25 91.12 54547.70 88888.00 2016-07-13 01:43:08.625 195 12641.12 91.10 54547.70 88888.00 2016-07-13 01:43:08.750 195 12641.17 91.10 54547.70 88888.00 2016-07-13 01:43:08.875 195 12641.15 91.10 54547.72 88888.00 2016-07-13 01:43:09.000 195 12641.12 91.10 54547.70 88888.00 2016-07-13 01:43:09.125 195 12641.10 91.10 54547.68 88888.00 2016-07-13 01:43:09.250 195 12641.02 91.08 54547.70 88888.00 2016-07-13 01:43:09.375 195 12641.08 91.10 54547.72 88888.00 2016-07-13 01:43:09.500 195 12641.10 91.15 54547.75 88888.00 2016-07-13 01:43:09.625 195 12641.15 91.12 54547.72 88888.00 2016-07-13 01:43:09.750 195 12641.17 91.12 54547.72 88888.00 2016-07-13 01:43:09.875 195 12641.12 91.12 54547.75 88888.00 2016-07-13 01:43:10.000 195 12641.12 91.15 54547.75 88888.00 2016-07-13 01:43:10.125 195 12641.12 91.12 54547.72 88888.00 2016-07-13 01:43:10.250 195 12641.05 91.10 54547.72 88888.00 2016-07-13 01:43:10.375 195 12641.05 91.10 54547.68 88888.00 2016-07-13 01:43:10.500 195 12641.08 91.10 54547.68 88888.00 2016-07-13 01:43:10.625 195 12641.12 91.10 54547.68 88888.00 2016-07-13 01:43:10.750 195 12641.15 91.12 54547.68 88888.00 2016-07-13 01:43:10.875 195 12641.10 91.10 54547.65 88888.00 2016-07-13 01:43:11.000 195 12641.08 91.10 54547.65 88888.00 2016-07-13 01:43:11.125 195 12641.05 91.12 54547.65 88888.00 2016-07-13 01:43:11.250 195 12641.05 91.12 54547.68 88888.00 2016-07-13 01:43:11.375 195 12641.10 91.12 54547.65 88888.00 2016-07-13 01:43:11.500 195 12641.12 91.12 54547.65 88888.00 2016-07-13 01:43:11.625 195 12641.12 91.15 54547.65 88888.00 2016-07-13 01:43:11.750 195 12641.02 91.12 54547.65 88888.00 2016-07-13 01:43:11.875 195 12641.02 91.12 54547.65 88888.00 2016-07-13 01:43:12.000 195 12641.17 91.10 54547.62 88888.00 2016-07-13 01:43:12.125 195 12641.20 91.10 54547.62 88888.00 2016-07-13 01:43:12.250 195 12641.12 91.15 54547.70 88888.00 2016-07-13 01:43:12.375 195 12641.15 91.17 54547.68 88888.00 2016-07-13 01:43:12.500 195 12641.12 91.17 54547.65 88888.00 2016-07-13 01:43:12.625 195 12641.15 91.20 54547.65 88888.00 2016-07-13 01:43:12.750 195 12641.15 91.20 54547.65 88888.00 2016-07-13 01:43:12.875 195 12641.17 91.22 54547.70 88888.00 2016-07-13 01:43:13.000 195 12641.23 91.17 54547.65 88888.00 2016-07-13 01:43:13.125 195 12641.23 91.17 54547.62 88888.00 2016-07-13 01:43:13.250 195 12641.12 91.20 54547.65 88888.00 2016-07-13 01:43:13.375 195 12641.08 91.22 54547.68 88888.00 2016-07-13 01:43:13.500 195 12641.08 91.22 54547.65 88888.00 2016-07-13 01:43:13.625 195 12641.15 91.20 54547.65 88888.00 2016-07-13 01:43:13.750 195 12641.23 91.17 54547.65 88888.00 2016-07-13 01:43:13.875 195 12641.23 91.17 54547.62 88888.00 2016-07-13 01:43:14.000 195 12641.25 91.22 54547.62 88888.00 2016-07-13 01:43:14.125 195 12641.23 91.20 54547.60 88888.00 2016-07-13 01:43:14.250 195 12641.15 91.20 54547.60 88888.00 2016-07-13 01:43:14.375 195 12641.15 91.17 54547.60 88888.00 2016-07-13 01:43:14.500 195 12641.17 91.17 54547.62 88888.00 2016-07-13 01:43:14.625 195 12641.20 91.20 54547.62 88888.00 2016-07-13 01:43:14.750 195 12641.23 91.20 54547.62 88888.00 2016-07-13 01:43:14.875 195 12641.27 91.20 54547.60 88888.00 2016-07-13 01:43:15.000 195 12641.25 91.20 54547.62 88888.00 2016-07-13 01:43:15.125 195 12641.25 91.20 54547.62 88888.00 2016-07-13 01:43:15.250 195 12641.23 91.20 54547.60 88888.00 2016-07-13 01:43:15.375 195 12641.23 91.17 54547.60 88888.00 2016-07-13 01:43:15.500 195 12641.25 91.20 54547.60 88888.00 2016-07-13 01:43:15.625 195 12641.27 91.20 54547.60 88888.00 2016-07-13 01:43:15.750 195 12641.33 91.15 54547.60 88888.00 2016-07-13 01:43:15.875 195 12641.35 91.17 54547.60 88888.00 2016-07-13 01:43:16.000 195 12641.38 91.17 54547.57 88888.00 2016-07-13 01:43:16.125 195 12641.40 91.17 54547.57 88888.00 2016-07-13 01:43:16.250 195 12641.38 91.15 54547.55 88888.00 2016-07-13 01:43:16.375 195 12641.40 91.15 54547.55 88888.00 2016-07-13 01:43:16.500 195 12641.35 91.15 54547.53 88888.00 2016-07-13 01:43:16.625 195 12641.38 91.17 54547.53 88888.00 2016-07-13 01:43:16.750 195 12641.50 91.25 54547.65 88888.00 2016-07-13 01:43:16.875 195 12641.65 91.22 54547.62 88888.00 2016-07-13 01:43:17.000 195 12641.58 91.12 54547.53 88888.00 2016-07-13 01:43:17.125 195 12641.45 91.12 54547.50 88888.00 2016-07-13 01:43:17.250 195 12641.42 91.10 54547.53 88888.00 2016-07-13 01:43:17.375 195 12641.45 91.12 54547.53 88888.00 2016-07-13 01:43:17.500 195 12641.45 91.10 54547.55 88888.00 2016-07-13 01:43:17.625 195 12641.52 91.12 54547.53 88888.00 2016-07-13 01:43:17.750 195 12641.52 91.10 54547.50 88888.00 2016-07-13 01:43:17.875 195 12641.52 91.12 54547.53 88888.00 2016-07-13 01:43:18.000 195 12641.58 91.12 54547.53 88888.00 2016-07-13 01:43:18.125 195 12641.60 91.12 54547.53 88888.00 2016-07-13 01:43:18.250 195 12641.60 91.10 54547.53 88888.00 2016-07-13 01:43:18.375 195 12641.60 91.12 54547.53 88888.00 2016-07-13 01:43:18.500 195 12641.58 91.08 54547.53 88888.00 2016-07-13 01:43:18.625 195 12641.60 91.10 54547.53 88888.00 2016-07-13 01:43:18.750 195 12641.62 91.12 54547.53 88888.00 2016-07-13 01:43:18.875 195 12641.67 91.12 54547.53 88888.00 2016-07-13 01:43:19.000 195 12641.73 91.08 54547.53 88888.00 2016-07-13 01:43:19.125 195 12641.75 91.10 54547.55 88888.00 2016-07-13 01:43:19.250 195 12641.67 91.08 54547.57 88888.00 2016-07-13 01:43:19.375 195 12641.65 91.08 54547.55 88888.00 2016-07-13 01:43:19.500 195 12641.65 91.10 54547.55 88888.00 2016-07-13 01:43:19.625 195 12641.70 91.10 54547.53 88888.00 2016-07-13 01:43:19.750 195 12641.73 91.10 54547.50 88888.00 2016-07-13 01:43:19.875 195 12641.73 91.12 54547.50 88888.00 2016-07-13 01:43:20.000 195 12641.73 91.08 54547.45 88888.00 2016-07-13 01:43:20.125 195 12641.67 91.08 54547.47 88888.00 2016-07-13 01:43:20.250 195 12641.60 91.05 54547.47 88888.00 2016-07-13 01:43:20.375 195 12641.60 91.08 54547.47 88888.00 2016-07-13 01:43:20.500 195 12641.62 91.10 54547.50 88888.00 2016-07-13 01:43:20.625 195 12641.67 91.10 54547.47 88888.00 2016-07-13 01:43:20.750 195 12641.75 91.15 54547.50 88888.00 2016-07-13 01:43:20.875 195 12641.75 91.12 54547.50 88888.00 2016-07-13 01:43:21.000 195 12641.70 91.10 54547.45 88888.00 2016-07-13 01:43:21.125 195 12641.65 91.05 54547.47 88888.00 2016-07-13 01:43:21.250 195 12641.70 91.10 54547.50 88888.00 2016-07-13 01:43:21.375 195 12641.77 91.15 54547.50 88888.00 2016-07-13 01:43:21.500 195 12641.73 91.15 54547.47 88888.00 2016-07-13 01:43:21.625 195 12641.70 91.15 54547.50 88888.00 2016-07-13 01:43:21.750 195 12641.73 91.12 54547.47 88888.00 2016-07-13 01:43:21.875 195 12641.77 91.12 54547.47 88888.00 2016-07-13 01:43:22.000 195 12641.75 91.12 54547.47 88888.00 2016-07-13 01:43:22.125 195 12641.75 91.12 54547.47 88888.00 2016-07-13 01:43:22.250 195 12641.77 91.08 54547.45 88888.00 2016-07-13 01:43:22.375 195 12641.83 91.08 54547.45 88888.00 2016-07-13 01:43:22.500 195 12641.80 91.05 54547.43 88888.00 2016-07-13 01:43:22.625 195 12641.85 91.08 54547.40 88888.00 2016-07-13 01:43:22.750 195 12641.85 91.10 54547.40 88888.00 2016-07-13 01:43:22.875 195 12641.85 91.08 54547.38 88888.00 2016-07-13 01:43:23.000 195 12641.80 91.08 54547.38 88888.00 2016-07-13 01:43:23.125 195 12641.77 91.05 54547.40 88888.00 2016-07-13 01:43:23.250 195 12641.77 91.08 54547.43 88888.00 2016-07-13 01:43:23.375 195 12641.80 91.10 54547.40 88888.00 2016-07-13 01:43:23.500 195 12641.83 91.10 54547.40 88888.00 2016-07-13 01:43:23.625 195 12641.85 91.08 54547.38 88888.00 2016-07-13 01:43:23.750 195 12641.83 91.08 54547.40 88888.00 2016-07-13 01:43:23.875 195 12641.80 91.05 54547.43 88888.00 2016-07-13 01:43:24.000 195 12641.77 91.05 54547.40 88888.00 2016-07-13 01:43:24.125 195 12641.77 91.05 54547.40 88888.00 2016-07-13 01:43:24.250 195 12641.75 91.08 54547.43 88888.00 2016-07-13 01:43:24.375 195 12641.83 91.10 54547.45 88888.00 2016-07-13 01:43:24.500 195 12641.83 91.08 54547.45 88888.00 2016-07-13 01:43:24.625 195 12641.83 91.08 54547.45 88888.00 2016-07-13 01:43:24.750 195 12641.80 91.08 54547.47 88888.00 2016-07-13 01:43:24.875 195 12641.77 91.12 54547.47 88888.00 2016-07-13 01:43:25.000 195 12641.75 91.12 54547.45 88888.00 2016-07-13 01:43:25.125 195 12641.67 91.10 54547.47 88888.00 2016-07-13 01:43:25.250 195 12641.65 91.12 54547.47 88888.00 2016-07-13 01:43:25.375 195 12641.75 91.12 54547.47 88888.00 2016-07-13 01:43:25.500 195 12641.77 91.15 54547.50 88888.00 2016-07-13 01:43:25.625 195 12641.73 91.15 54547.50 88888.00 2016-07-13 01:43:25.750 195 12641.70 91.15 54547.50 88888.00 2016-07-13 01:43:25.875 195 12641.62 91.12 54547.47 88888.00 2016-07-13 01:43:26.000 195 12641.58 91.10 54547.47 88888.00 2016-07-13 01:43:26.125 195 12641.58 91.12 54547.50 88888.00 2016-07-13 01:43:26.250 195 12641.55 91.10 54547.45 88888.00 2016-07-13 01:43:26.375 195 12641.60 91.12 54547.45 88888.00 2016-07-13 01:43:26.500 195 12641.58 91.15 54547.50 88888.00 2016-07-13 01:43:26.625 195 12641.50 91.15 54547.50 88888.00 2016-07-13 01:43:26.750 195 12641.45 91.17 54547.55 88888.00 2016-07-13 01:43:26.875 195 12641.50 91.20 54547.53 88888.00 2016-07-13 01:43:27.000 195 12641.50 91.17 54547.53 88888.00 2016-07-13 01:43:27.125 195 12641.42 91.17 54547.55 88888.00 2016-07-13 01:43:27.250 195 12641.38 91.15 54547.55 88888.00 2016-07-13 01:43:27.375 195 12641.42 91.15 54547.55 88888.00 2016-07-13 01:43:27.500 195 12641.45 91.17 54547.53 88888.00 2016-07-13 01:43:27.625 195 12641.48 91.15 54547.55 88888.00 2016-07-13 01:43:27.750 195 12641.52 91.10 54547.47 88888.00 2016-07-13 01:43:27.875 195 12641.60 91.10 54547.47 88888.00 2016-07-13 01:43:28.000 195 12641.55 91.10 54547.47 88888.00 2016-07-13 01:43:28.125 195 12641.50 91.12 54547.47 88888.00 2016-07-13 01:43:28.250 195 12641.42 91.10 54547.50 88888.00 2016-07-13 01:43:28.375 195 12641.45 91.08 54547.45 88888.00 2016-07-13 01:43:28.500 195 12641.52 91.05 54547.43 88888.00 2016-07-13 01:43:28.625 195 12641.60 91.05 54547.43 88888.00 2016-07-13 01:43:28.750 195 12641.55 91.05 54547.43 88888.00 2016-07-13 01:43:28.875 195 12641.52 91.05 54547.45 88888.00 2016-07-13 01:43:29.000 195 12641.50 91.05 54547.45 88888.00 2016-07-13 01:43:29.125 195 12641.50 91.08 54547.47 88888.00 2016-07-13 01:43:29.250 195 12641.50 91.05 54547.47 88888.00 2016-07-13 01:43:29.375 195 12641.50 91.08 54547.47 88888.00 2016-07-13 01:43:29.500 195 12641.48 91.10 54547.45 88888.00 2016-07-13 01:43:29.625 195 12641.45 91.10 54547.45 88888.00 2016-07-13 01:43:29.750 195 12641.48 91.08 54547.45 88888.00 2016-07-13 01:43:29.875 195 12641.45 91.10 54547.45 88888.00 2016-07-13 01:43:30.000 195 12641.40 91.08 54547.45 88888.00 2016-07-13 01:43:30.125 195 12641.40 91.05 54547.47 88888.00 2016-07-13 01:43:30.250 195 12641.48 91.08 54547.47 88888.00 2016-07-13 01:43:30.375 195 12641.48 91.12 54547.47 88888.00 2016-07-13 01:43:30.500 195 12641.38 91.08 54547.50 88888.00 2016-07-13 01:43:30.625 195 12641.33 91.08 54547.47 88888.00 2016-07-13 01:43:30.750 195 12641.30 91.08 54547.50 88888.00 2016-07-13 01:43:30.875 195 12641.23 91.08 54547.50 88888.00 2016-07-13 01:43:31.000 195 12641.23 91.08 54547.50 88888.00 2016-07-13 01:43:31.125 195 12641.25 91.10 54547.53 88888.00 2016-07-13 01:43:31.250 195 12641.25 91.05 54547.53 88888.00 2016-07-13 01:43:31.375 195 12641.23 91.08 54547.50 88888.00 2016-07-13 01:43:31.500 195 12641.20 91.08 54547.53 88888.00 2016-07-13 01:43:31.625 195 12641.15 91.10 54547.55 88888.00 2016-07-13 01:43:31.750 195 12641.12 91.10 54547.53 88888.00 2016-07-13 01:43:31.875 195 12641.17 91.05 54547.50 88888.00 2016-07-13 01:43:32.000 195 12641.17 91.05 54547.50 88888.00 2016-07-13 01:43:32.125 195 12641.15 91.08 54547.50 88888.00 2016-07-13 01:43:32.250 195 12641.08 91.05 54547.53 88888.00 2016-07-13 01:43:32.375 195 12641.12 91.05 54547.53 88888.00 2016-07-13 01:43:32.500 195 12641.12 91.03 54547.55 88888.00 2016-07-13 01:43:32.625 195 12641.12 91.05 54547.53 88888.00 2016-07-13 01:43:32.750 195 12641.12 91.05 54547.50 88888.00 2016-07-13 01:43:32.875 195 12641.10 91.00 54547.53 88888.00 2016-07-13 01:43:33.000 195 12641.08 91.00 54547.50 88888.00 2016-07-13 01:43:33.125 195 12641.10 91.00 54547.53 88888.00 2016-07-13 01:43:33.250 195 12641.05 90.97 54547.53 88888.00 2016-07-13 01:43:33.375 195 12641.10 91.00 54547.50 88888.00 2016-07-13 01:43:33.500 195 12641.10 90.97 54547.53 88888.00 2016-07-13 01:43:33.625 195 12641.12 90.97 54547.53 88888.00 2016-07-13 01:43:33.750 195 12641.08 90.97 54547.53 88888.00 2016-07-13 01:43:33.875 195 12641.05 91.00 54547.53 88888.00 2016-07-13 01:43:34.000 195 12641.05 90.97 54547.53 88888.00 2016-07-13 01:43:34.125 195 12641.10 90.95 54547.53 88888.00 2016-07-13 01:43:34.250 195 12641.12 90.92 54547.53 88888.00 2016-07-13 01:43:34.375 195 12641.12 90.92 54547.47 88888.00 2016-07-13 01:43:34.500 195 12641.12 90.88 54547.47 88888.00 2016-07-13 01:43:34.625 195 12641.15 90.88 54547.47 88888.00 2016-07-13 01:43:34.750 195 12641.17 90.90 54547.47 88888.00 2016-07-13 01:43:34.875 195 12641.10 90.88 54547.47 88888.00 2016-07-13 01:43:35.000 195 12641.08 90.88 54547.45 88888.00 2016-07-13 01:43:35.125 195 12641.10 90.85 54547.43 88888.00 2016-07-13 01:43:35.250 195 12641.05 90.85 54547.43 88888.00 2016-07-13 01:43:35.375 195 12641.05 90.85 54547.43 88888.00 2016-07-13 01:43:35.500 195 12641.05 90.85 54547.40 88888.00 2016-07-13 01:43:35.625 195 12640.95 90.85 54547.43 88888.00 2016-07-13 01:43:35.750 195 12641.08 90.85 54547.43 88888.00 2016-07-13 01:43:35.875 195 12641.15 90.78 54547.45 88888.00 2016-07-13 01:43:36.000 195 12641.12 90.78 54547.45 88888.00 2016-07-13 01:43:36.125 195 12641.12 90.80 54547.47 88888.00 2016-07-13 01:43:36.250 195 12641.02 90.80 54547.47 88888.00 2016-07-13 01:43:36.375 195 12641.00 90.80 54547.47 88888.00 2016-07-13 01:43:36.500 195 12641.05 90.80 54547.47 88888.00 2016-07-13 01:43:36.625 195 12640.98 90.72 54547.50 88888.00 2016-07-13 01:43:36.750 195 12641.00 90.72 54547.53 88888.00 2016-07-13 01:43:36.875 195 12641.00 90.70 54547.53 88888.00 2016-07-13 01:43:37.000 195 12641.00 90.78 54547.50 88888.00 2016-07-13 01:43:37.125 195 12641.08 90.78 54547.50 88888.00 2016-07-13 01:43:37.250 195 12641.05 90.75 54547.55 88888.00 2016-07-13 01:43:37.375 195 12641.08 90.75 54547.53 88888.00 2016-07-13 01:43:37.500 195 12641.12 90.80 54547.55 88888.00 2016-07-13 01:43:37.625 195 12641.15 90.80 54547.55 88888.00 2016-07-13 01:43:37.750 195 12641.02 90.78 54547.53 88888.00 2016-07-13 01:43:37.875 195 12641.00 90.78 54547.53 88888.00 2016-07-13 01:43:38.000 195 12641.05 90.75 54547.53 88888.00 2016-07-13 01:43:38.125 195 12641.02 90.78 54547.53 88888.00 2016-07-13 01:43:38.250 195 12640.98 90.75 54547.53 88888.00 2016-07-13 01:43:38.375 195 12641.00 90.78 54547.53 88888.00 2016-07-13 01:43:38.500 195 12640.95 90.78 54547.53 88888.00 2016-07-13 01:43:38.625 195 12641.00 90.78 54547.50 88888.00 2016-07-13 01:43:38.750 195 12641.02 90.75 54547.50 88888.00 2016-07-13 01:43:38.875 195 12641.02 90.78 54547.50 88888.00 2016-07-13 01:43:39.000 195 12641.00 90.78 54547.50 88888.00 2016-07-13 01:43:39.125 195 12641.00 90.75 54547.53 88888.00 2016-07-13 01:43:39.250 195 12640.95 90.72 54547.53 88888.00 2016-07-13 01:43:39.375 195 12641.02 90.70 54547.53 88888.00 2016-07-13 01:43:39.500 195 12641.05 90.70 54547.50 88888.00 2016-07-13 01:43:39.625 195 12641.08 90.70 54547.53 88888.00 2016-07-13 01:43:39.750 195 12640.95 90.65 54547.47 88888.00 2016-07-13 01:43:39.875 195 12640.90 90.60 54547.43 88888.00 2016-07-13 01:43:40.000 195 12640.92 90.62 54547.47 88888.00 2016-07-13 01:43:40.125 195 12641.05 90.72 54547.50 88888.00 2016-07-13 01:43:40.250 195 12641.15 90.67 54547.47 88888.00 2016-07-13 01:43:40.375 195 12641.17 90.67 54547.45 88888.00 2016-07-13 01:43:40.500 195 12641.15 90.67 54547.45 88888.00 2016-07-13 01:43:40.625 195 12641.15 90.62 54547.43 88888.00 2016-07-13 01:43:40.750 195 12641.17 90.65 54547.43 88888.00 2016-07-13 01:43:40.875 195 12641.15 90.65 54547.43 88888.00 2016-07-13 01:43:41.000 195 12641.10 90.67 54547.40 88888.00 2016-07-13 01:43:41.125 195 12641.10 90.67 54547.40 88888.00 2016-07-13 01:43:41.250 195 12641.10 90.65 54547.40 88888.00 2016-07-13 01:43:41.375 195 12641.15 90.65 54547.40 88888.00 2016-07-13 01:43:41.500 195 12641.23 90.65 54547.40 88888.00 2016-07-13 01:43:41.625 195 12641.25 90.67 54547.40 88888.00 2016-07-13 01:43:41.750 195 12641.20 90.67 54547.38 88888.00 2016-07-13 01:43:41.875 195 12641.15 90.67 54547.35 88888.00 2016-07-13 01:43:42.000 195 12641.20 90.65 54547.30 88888.00 2016-07-13 01:43:42.125 195 12641.25 90.65 54547.32 88888.00 2016-07-13 01:43:42.250 195 12641.23 90.67 54547.35 88888.00 2016-07-13 01:43:42.375 195 12641.25 90.70 54547.38 88888.00 2016-07-13 01:43:42.500 195 12641.27 90.70 54547.40 88888.00 2016-07-13 01:43:42.625 195 12641.27 90.70 54547.40 88888.00 2016-07-13 01:43:42.750 195 12641.33 90.70 54547.35 88888.00 2016-07-13 01:43:42.875 195 12641.38 90.72 54547.35 88888.00 2016-07-13 01:43:43.000 195 12641.38 90.78 54547.38 88888.00 2016-07-13 01:43:43.125 195 12641.35 90.75 54547.38 88888.00 2016-07-13 01:43:43.250 195 12641.35 90.70 54547.38 88888.00 2016-07-13 01:43:43.375 195 12641.42 90.72 54547.38 88888.00 2016-07-13 01:43:43.500 195 12641.40 90.75 54547.35 88888.00 2016-07-13 01:43:43.625 195 12641.35 90.72 54547.32 88888.00 2016-07-13 01:43:43.750 195 12641.38 90.72 54547.32 88888.00 2016-07-13 01:43:43.875 195 12641.42 90.78 54547.30 88888.00 2016-07-13 01:43:44.000 195 12641.45 90.83 54547.30 88888.00 2016-07-13 01:43:44.125 195 12641.45 90.78 54547.32 88888.00 2016-07-13 01:43:44.250 195 12641.42 90.78 54547.30 88888.00 2016-07-13 01:43:44.375 195 12641.42 90.78 54547.30 88888.00 2016-07-13 01:43:44.500 195 12641.42 90.83 54547.30 88888.00 2016-07-13 01:43:44.625 195 12641.45 90.85 54547.30 88888.00 2016-07-13 01:43:44.750 195 12641.45 90.85 54547.30 88888.00 2016-07-13 01:43:44.875 195 12641.50 90.85 54547.32 88888.00 2016-07-13 01:43:45.000 195 12641.58 90.85 54547.32 88888.00 2016-07-13 01:43:45.125 195 12641.62 90.92 54547.32 88888.00 2016-07-13 01:43:45.250 195 12641.62 90.95 54547.30 88888.00 2016-07-13 01:43:45.375 195 12641.60 90.92 54547.30 88888.00 2016-07-13 01:43:45.500 195 12641.60 90.92 54547.28 88888.00 2016-07-13 01:43:45.625 195 12641.58 90.92 54547.28 88888.00 2016-07-13 01:43:45.750 195 12641.52 90.92 54547.28 88888.00 2016-07-13 01:43:45.875 195 12641.58 90.95 54547.28 88888.00 2016-07-13 01:43:46.000 195 12641.62 90.95 54547.28 88888.00 2016-07-13 01:43:46.125 195 12641.60 90.97 54547.28 88888.00 2016-07-13 01:43:46.250 195 12641.52 90.97 54547.28 88888.00 2016-07-13 01:43:46.375 195 12641.55 90.97 54547.28 88888.00 2016-07-13 01:43:46.500 195 12641.62 90.95 54547.25 88888.00 2016-07-13 01:43:46.625 195 12641.65 90.97 54547.25 88888.00 2016-07-13 01:43:46.750 195 12641.60 90.95 54547.25 88888.00 2016-07-13 01:43:46.875 195 12641.60 90.97 54547.25 88888.00 2016-07-13 01:43:47.000 195 12641.62 90.95 54547.22 88888.00 2016-07-13 01:43:47.125 195 12641.62 90.97 54547.22 88888.00 2016-07-13 01:43:47.250 195 12641.62 91.00 54547.25 88888.00 2016-07-13 01:43:47.375 195 12641.65 90.97 54547.22 88888.00 2016-07-13 01:43:47.500 195 12641.65 91.03 54547.25 88888.00 2016-07-13 01:43:47.625 195 12641.65 91.05 54547.25 88888.00 2016-07-13 01:43:47.750 195 12641.67 91.03 54547.22 88888.00 2016-07-13 01:43:47.875 195 12641.67 91.05 54547.20 88888.00 2016-07-13 01:43:48.000 195 12641.62 91.05 54547.20 88888.00 2016-07-13 01:43:48.125 195 12641.62 91.03 54547.20 88888.00 2016-07-13 01:43:48.250 195 12641.67 91.05 54547.20 88888.00 2016-07-13 01:43:48.375 195 12641.75 91.05 54547.22 88888.00 2016-07-13 01:43:48.500 195 12641.75 91.08 54547.22 88888.00 2016-07-13 01:43:48.625 195 12641.73 91.10 54547.25 88888.00 2016-07-13 01:43:48.750 195 12641.70 91.08 54547.22 88888.00 2016-07-13 01:43:48.875 195 12641.70 91.08 54547.22 88888.00 2016-07-13 01:43:49.000 195 12641.70 91.05 54547.22 88888.00 2016-07-13 01:43:49.125 195 12641.77 91.05 54547.25 88888.00 2016-07-13 01:43:49.250 195 12641.77 91.08 54547.25 88888.00 2016-07-13 01:43:49.375 195 12641.73 91.10 54547.25 88888.00 2016-07-13 01:43:49.500 195 12641.70 91.10 54547.25 88888.00 2016-07-13 01:43:49.625 195 12641.75 91.05 54547.22 88888.00 2016-07-13 01:43:49.750 195 12641.77 91.05 54547.22 88888.00 2016-07-13 01:43:49.875 195 12641.80 91.05 54547.22 88888.00 2016-07-13 01:43:50.000 195 12641.75 91.05 54547.22 88888.00 2016-07-13 01:43:50.125 195 12641.70 91.05 54547.22 88888.00 2016-07-13 01:43:50.250 195 12641.70 91.08 54547.22 88888.00 2016-07-13 01:43:50.375 195 12641.73 91.08 54547.22 88888.00 2016-07-13 01:43:50.500 195 12641.75 91.08 54547.20 88888.00 2016-07-13 01:43:50.625 195 12641.77 91.08 54547.20 88888.00 2016-07-13 01:43:50.750 195 12641.65 91.05 54547.20 88888.00 2016-07-13 01:43:50.875 195 12641.65 91.05 54547.22 88888.00 2016-07-13 01:43:51.000 195 12641.70 91.05 54547.20 88888.00 2016-07-13 01:43:51.125 195 12641.70 91.08 54547.20 88888.00 2016-07-13 01:43:51.250 195 12641.60 91.05 54547.22 88888.00 2016-07-13 01:43:51.375 195 12641.58 91.10 54547.22 88888.00 2016-07-13 01:43:51.500 195 12641.58 91.10 54547.20 88888.00 2016-07-13 01:43:51.625 195 12641.58 91.10 54547.20 88888.00 2016-07-13 01:43:51.750 195 12641.52 91.08 54547.22 88888.00 2016-07-13 01:43:51.875 195 12641.50 91.10 54547.22 88888.00 2016-07-13 01:43:52.000 195 12641.58 91.10 54547.20 88888.00 2016-07-13 01:43:52.125 195 12641.60 91.10 54547.22 88888.00 2016-07-13 01:43:52.250 195 12641.62 91.05 54547.22 88888.00 2016-07-13 01:43:52.375 195 12641.65 91.08 54547.20 88888.00 2016-07-13 01:43:52.500 195 12641.65 91.05 54547.18 88888.00 2016-07-13 01:43:52.625 195 12641.60 91.03 54547.20 88888.00 2016-07-13 01:43:52.750 195 12641.62 91.05 54547.18 88888.00 2016-07-13 01:43:52.875 195 12641.67 91.03 54547.15 88888.00 2016-07-13 01:43:53.000 195 12641.67 91.00 54547.18 88888.00 2016-07-13 01:43:53.125 195 12641.67 91.00 54547.18 88888.00 2016-07-13 01:43:53.250 195 12641.65 91.00 54547.15 88888.00 2016-07-13 01:43:53.375 195 12641.62 90.97 54547.15 88888.00 2016-07-13 01:43:53.500 195 12641.55 90.97 54547.15 88888.00 2016-07-13 01:43:53.625 195 12641.58 90.97 54547.12 88888.00 2016-07-13 01:43:53.750 195 12641.60 90.95 54547.12 88888.00 2016-07-13 01:43:53.875 195 12641.62 90.95 54547.15 88888.00 2016-07-13 01:43:54.000 195 12641.67 90.95 54547.15 88888.00 2016-07-13 01:43:54.125 195 12641.65 90.92 54547.15 88888.00 2016-07-13 01:43:54.250 195 12641.65 90.92 54547.18 88888.00 2016-07-13 01:43:54.375 195 12641.65 90.92 54547.18 88888.00 2016-07-13 01:43:54.500 195 12641.58 90.92 54547.20 88888.00 2016-07-13 01:43:54.625 195 12641.60 90.92 54547.20 88888.00 2016-07-13 01:43:54.750 195 12641.60 90.92 54547.20 88888.00 2016-07-13 01:43:54.875 195 12641.52 90.92 54547.20 88888.00 2016-07-13 01:43:55.000 195 12641.52 90.90 54547.20 88888.00 2016-07-13 01:43:55.125 195 12641.52 90.90 54547.22 88888.00 2016-07-13 01:43:55.250 195 12641.50 90.88 54547.25 88888.00 2016-07-13 01:43:55.375 195 12641.52 90.88 54547.22 88888.00 2016-07-13 01:43:55.500 195 12641.55 90.88 54547.22 88888.00 2016-07-13 01:43:55.625 195 12641.50 90.85 54547.20 88888.00 2016-07-13 01:43:55.750 195 12641.45 90.83 54547.20 88888.00 2016-07-13 01:43:55.875 195 12641.48 90.88 54547.22 88888.00 2016-07-13 01:43:56.000 195 12641.50 90.85 54547.22 88888.00 2016-07-13 01:43:56.125 195 12641.45 90.85 54547.22 88888.00 2016-07-13 01:43:56.250 195 12641.40 90.83 54547.22 88888.00 2016-07-13 01:43:56.375 195 12641.40 90.80 54547.22 88888.00 2016-07-13 01:43:56.500 195 12641.35 90.80 54547.22 88888.00 2016-07-13 01:43:56.625 195 12641.40 90.83 54547.22 88888.00 2016-07-13 01:43:56.750 195 12641.45 90.83 54547.20 88888.00 2016-07-13 01:43:56.875 195 12641.45 90.80 54547.20 88888.00 2016-07-13 01:43:57.000 195 12641.38 90.78 54547.20 88888.00 2016-07-13 01:43:57.125 195 12641.40 90.80 54547.25 88888.00 2016-07-13 01:43:57.250 195 12641.42 90.78 54547.22 88888.00 2016-07-13 01:43:57.375 195 12641.40 90.75 54547.20 88888.00 2016-07-13 01:43:57.500 195 12641.40 90.72 54547.22 88888.00 2016-07-13 01:43:57.625 195 12641.40 90.72 54547.25 88888.00 2016-07-13 01:43:57.750 195 12641.35 90.70 54547.22 88888.00 2016-07-13 01:43:57.875 195 12641.33 90.67 54547.22 88888.00 2016-07-13 01:43:58.000 195 12641.33 90.65 54547.20 88888.00 2016-07-13 01:43:58.125 195 12641.35 90.62 54547.22 88888.00 2016-07-13 01:43:58.250 195 12641.30 90.62 54547.22 88888.00 2016-07-13 01:43:58.375 195 12641.30 90.62 54547.20 88888.00 2016-07-13 01:43:58.500 195 12641.35 90.60 54547.20 88888.00 2016-07-13 01:43:58.625 195 12641.35 90.60 54547.20 88888.00 2016-07-13 01:43:58.750 195 12641.33 90.60 54547.20 88888.00 2016-07-13 01:43:58.875 195 12641.33 90.60 54547.18 88888.00 2016-07-13 01:43:59.000 195 12641.38 90.58 54547.18 88888.00 2016-07-13 01:43:59.125 195 12641.33 90.60 54547.18 88888.00 2016-07-13 01:43:59.250 195 12641.30 90.60 54547.18 88888.00 2016-07-13 01:43:59.375 195 12641.35 90.55 54547.18 88888.00 2016-07-13 01:43:59.500 195 12641.40 90.55 54547.18 88888.00 2016-07-13 01:43:59.625 195 12641.35 90.53 54547.20 88888.00 2016-07-13 01:43:59.750 195 12641.27 90.58 54547.20 88888.00 2016-07-13 01:43:59.875 195 12641.27 90.58 54547.20 88888.00 2016-07-13 01:44:00.000 195 12641.30 90.55 54547.18 88888.00 2016-07-13 01:44:00.125 195 12641.33 90.50 54547.18 88888.00 2016-07-13 01:44:00.250 195 12641.30 90.50 54547.20 88888.00 2016-07-13 01:44:00.375 195 12641.30 90.53 54547.20 88888.00 2016-07-13 01:44:00.500 195 12641.25 90.53 54547.22 88888.00 2016-07-13 01:44:00.625 195 12641.27 90.53 54547.22 88888.00 2016-07-13 01:44:00.750 195 12641.27 90.47 54547.22 88888.00 2016-07-13 01:44:00.875 195 12641.27 90.50 54547.25 88888.00 2016-07-13 01:44:01.000 195 12641.25 90.50 54547.22 88888.00 2016-07-13 01:44:01.125 195 12641.25 90.53 54547.25 88888.00 2016-07-13 01:44:01.250 195 12641.23 90.47 54547.22 88888.00 2016-07-13 01:44:01.375 195 12641.23 90.45 54547.25 88888.00 2016-07-13 01:44:01.500 195 12641.20 90.47 54547.25 88888.00 2016-07-13 01:44:01.625 195 12641.27 90.47 54547.22 88888.00 2016-07-13 01:44:01.750 195 12641.30 90.50 54547.20 88888.00 2016-07-13 01:44:01.875 195 12641.33 90.50 54547.20 88888.00 2016-07-13 01:44:02.000 195 12641.23 90.47 54547.18 88888.00 2016-07-13 01:44:02.125 195 12641.25 90.50 54547.22 88888.00 2016-07-13 01:44:02.250 195 12641.27 90.50 54547.25 88888.00 2016-07-13 01:44:02.375 195 12641.33 90.53 54547.22 88888.00 2016-07-13 01:44:02.500 195 12641.33 90.50 54547.20 88888.00 2016-07-13 01:44:02.625 195 12641.30 90.53 54547.20 88888.00 2016-07-13 01:44:02.750 195 12641.33 90.50 54547.22 88888.00 2016-07-13 01:44:02.875 195 12641.35 90.50 54547.25 88888.00 2016-07-13 01:44:03.000 195 12641.33 90.47 54547.22 88888.00 2016-07-13 01:44:03.125 195 12641.27 90.50 54547.28 88888.00 2016-07-13 01:44:03.250 195 12641.25 90.47 54547.22 88888.00 2016-07-13 01:44:03.375 195 12641.25 90.50 54547.20 88888.00 2016-07-13 01:44:03.500 195 12641.20 90.50 54547.20 88888.00 2016-07-13 01:44:03.625 195 12641.25 90.53 54547.18 88888.00 2016-07-13 01:44:03.750 195 12641.23 90.50 54547.20 88888.00 2016-07-13 01:44:03.875 195 12641.25 90.53 54547.18 88888.00 2016-07-13 01:44:04.000 195 12641.30 90.53 54547.18 88888.00 2016-07-13 01:44:04.125 195 12641.30 90.53 54547.20 88888.00 2016-07-13 01:44:04.250 195 12641.23 90.50 54547.18 88888.00 2016-07-13 01:44:04.375 195 12641.27 90.47 54547.18 88888.00 2016-07-13 01:44:04.500 195 12641.30 90.50 54547.15 88888.00 2016-07-13 01:44:04.625 195 12641.33 90.50 54547.15 88888.00 2016-07-13 01:44:04.750 195 12641.35 90.50 54547.15 88888.00 2016-07-13 01:44:04.875 195 12641.35 90.53 54547.15 88888.00 2016-07-13 01:44:05.000 195 12641.35 90.53 54547.15 88888.00 2016-07-13 01:44:05.125 195 12641.30 90.50 54547.12 88888.00 2016-07-13 01:44:05.250 195 12641.25 90.50 54547.18 88888.00 2016-07-13 01:44:05.375 195 12641.33 90.53 54547.15 88888.00 2016-07-13 01:44:05.500 195 12641.35 90.50 54547.15 88888.00 2016-07-13 01:44:05.625 195 12641.40 90.50 54547.12 88888.00 2016-07-13 01:44:05.750 195 12641.40 90.50 54547.10 88888.00 2016-07-13 01:44:05.875 195 12641.40 90.50 54547.12 88888.00 2016-07-13 01:44:06.000 195 12641.38 90.53 54547.10 88888.00 2016-07-13 01:44:06.125 195 12641.38 90.50 54547.12 88888.00 2016-07-13 01:44:06.250 195 12641.33 90.50 54547.12 88888.00 2016-07-13 01:44:06.375 195 12641.35 90.55 54547.15 88888.00 2016-07-13 01:44:06.500 195 12641.35 90.53 54547.15 88888.00 2016-07-13 01:44:06.625 195 12641.42 90.55 54547.15 88888.00 2016-07-13 01:44:06.750 195 12641.42 90.55 54547.15 88888.00 2016-07-13 01:44:06.875 195 12641.40 90.55 54547.15 88888.00 2016-07-13 01:44:07.000 195 12641.42 90.50 54547.15 88888.00 2016-07-13 01:44:07.125 195 12641.45 90.53 54547.18 88888.00 2016-07-13 01:44:07.250 195 12641.42 90.50 54547.18 88888.00 2016-07-13 01:44:07.375 195 12641.45 90.47 54547.15 88888.00 2016-07-13 01:44:07.500 195 12641.42 90.50 54547.12 88888.00 2016-07-13 01:44:07.625 195 12641.42 90.50 54547.12 88888.00 2016-07-13 01:44:07.750 195 12641.48 90.53 54547.10 88888.00 2016-07-13 01:44:07.875 195 12641.48 90.50 54547.10 88888.00 2016-07-13 01:44:08.000 195 12641.52 90.55 54547.15 88888.00 2016-07-13 01:44:08.125 195 12641.55 90.60 54547.18 88888.00 2016-07-13 01:44:08.250 195 12641.42 90.55 54547.12 88888.00 2016-07-13 01:44:08.375 195 12641.40 90.53 54547.07 88888.00 2016-07-13 01:44:08.500 195 12641.42 90.50 54547.07 88888.00 2016-07-13 01:44:08.625 195 12641.50 90.47 54547.10 88888.00 2016-07-13 01:44:08.750 195 12641.52 90.50 54547.12 88888.00 2016-07-13 01:44:08.875 195 12641.48 90.53 54547.12 88888.00 2016-07-13 01:44:09.000 195 12641.48 90.53 54547.10 88888.00 2016-07-13 01:44:09.125 195 12641.45 90.53 54547.12 88888.00 2016-07-13 01:44:09.250 195 12641.45 90.55 54547.12 88888.00 2016-07-13 01:44:09.375 195 12641.55 90.55 54547.12 88888.00 2016-07-13 01:44:09.500 195 12641.55 90.55 54547.15 88888.00 2016-07-13 01:44:09.625 195 12641.50 90.53 54547.15 88888.00 2016-07-13 01:44:09.750 195 12641.55 90.53 54547.10 88888.00 2016-07-13 01:44:09.875 195 12641.55 90.55 54547.15 88888.00 2016-07-13 01:44:10.000 195 12641.50 90.53 54547.12 88888.00 2016-07-13 01:44:10.125 195 12641.48 90.50 54547.12 88888.00 2016-07-13 01:44:10.250 195 12641.45 90.50 54547.12 88888.00 2016-07-13 01:44:10.375 195 12641.48 90.50 54547.12 88888.00 2016-07-13 01:44:10.500 195 12641.55 90.47 54547.12 88888.00 2016-07-13 01:44:10.625 195 12641.58 90.50 54547.12 88888.00 2016-07-13 01:44:10.750 195 12641.50 90.47 54547.12 88888.00 2016-07-13 01:44:10.875 195 12641.52 90.47 54547.12 88888.00 2016-07-13 01:44:11.000 195 12641.48 90.50 54547.10 88888.00 2016-07-13 01:44:11.125 195 12641.45 90.47 54547.10 88888.00 2016-07-13 01:44:11.250 195 12641.45 90.47 54547.07 88888.00 2016-07-13 01:44:11.375 195 12641.55 90.47 54547.07 88888.00 2016-07-13 01:44:11.500 195 12641.62 90.47 54547.07 88888.00 2016-07-13 01:44:11.625 195 12641.55 90.47 54547.10 88888.00 2016-07-13 01:44:11.750 195 12641.52 90.50 54547.10 88888.00 2016-07-13 01:44:11.875 195 12641.50 90.47 54547.10 88888.00 2016-07-13 01:44:12.000 195 12641.52 90.45 54547.12 88888.00 2016-07-13 01:44:12.125 195 12641.55 90.47 54547.15 88888.00 2016-07-13 01:44:12.250 195 12641.50 90.47 54547.18 88888.00 2016-07-13 01:44:12.375 195 12641.55 90.50 54547.18 88888.00 2016-07-13 01:44:12.500 195 12641.55 90.50 54547.18 88888.00 2016-07-13 01:44:12.625 195 12641.50 90.47 54547.15 88888.00 2016-07-13 01:44:12.750 195 12641.48 90.45 54547.18 88888.00 2016-07-13 01:44:12.875 195 12641.48 90.47 54547.22 88888.00 2016-07-13 01:44:13.000 195 12641.48 90.47 54547.22 88888.00 2016-07-13 01:44:13.125 195 12641.50 90.50 54547.22 88888.00 2016-07-13 01:44:13.250 195 12641.48 90.42 54547.20 88888.00 2016-07-13 01:44:13.375 195 12641.52 90.45 54547.20 88888.00 2016-07-13 01:44:13.500 195 12641.48 90.45 54547.18 88888.00 2016-07-13 01:44:13.625 195 12641.48 90.45 54547.20 88888.00 2016-07-13 01:44:13.750 195 12641.45 90.47 54547.22 88888.00 2016-07-13 01:44:13.875 195 12641.45 90.50 54547.22 88888.00 2016-07-13 01:44:14.000 195 12641.40 90.45 54547.22 88888.00 2016-07-13 01:44:14.125 195 12641.40 90.45 54547.22 88888.00 2016-07-13 01:44:14.250 195 12641.40 90.45 54547.22 88888.00 2016-07-13 01:44:14.375 195 12641.45 90.45 54547.22 88888.00 2016-07-13 01:44:14.500 195 12641.40 90.45 54547.25 88888.00 2016-07-13 01:44:14.625 195 12641.42 90.47 54547.25 88888.00 2016-07-13 01:44:14.750 195 12641.48 90.42 54547.25 88888.00 2016-07-13 01:44:14.875 195 12641.48 90.42 54547.25 88888.00 2016-07-13 01:44:15.000 195 12641.40 90.42 54547.25 88888.00 2016-07-13 01:44:15.125 195 12641.33 90.45 54547.28 88888.00 2016-07-13 01:44:15.250 195 12641.33 90.40 54547.28 88888.00 2016-07-13 01:44:15.375 195 12641.30 90.40 54547.25 88888.00 2016-07-13 01:44:15.500 195 12641.27 90.40 54547.25 88888.00 2016-07-13 01:44:15.625 195 12641.30 90.38 54547.25 88888.00 2016-07-13 01:44:15.750 195 12641.35 90.38 54547.25 88888.00 2016-07-13 01:44:15.875 195 12641.30 90.40 54547.25 88888.00 2016-07-13 01:44:16.000 195 12641.27 90.40 54547.25 88888.00 2016-07-13 01:44:16.125 195 12641.25 90.40 54547.28 88888.00 2016-07-13 01:44:16.250 195 12641.23 90.35 54547.30 88888.00 2016-07-13 01:44:16.375 195 12641.23 90.35 54547.25 88888.00 2016-07-13 01:44:16.500 195 12641.23 90.38 54547.28 88888.00 2016-07-13 01:44:16.625 195 12641.27 90.38 54547.28 88888.00 2016-07-13 01:44:16.750 195 12641.27 90.38 54547.28 88888.00 2016-07-13 01:44:16.875 195 12641.23 90.35 54547.25 88888.00 2016-07-13 01:44:17.000 195 12641.25 90.35 54547.25 88888.00 2016-07-13 01:44:17.125 195 12641.25 90.33 54547.22 88888.00 2016-07-13 01:44:17.250 195 12641.23 90.30 54547.25 88888.00 2016-07-13 01:44:17.375 195 12641.17 90.33 54547.25 88888.00 2016-07-13 01:44:17.500 195 12641.15 90.33 54547.25 88888.00 2016-07-13 01:44:17.625 195 12641.08 90.30 54547.25 88888.00 2016-07-13 01:44:17.750 195 12641.05 90.30 54547.28 88888.00 2016-07-13 01:44:17.875 195 12641.10 90.30 54547.28 88888.00 2016-07-13 01:44:18.000 195 12641.08 90.33 54547.28 88888.00 2016-07-13 01:44:18.125 195 12641.08 90.30 54547.28 88888.00 2016-07-13 01:44:18.250 195 12640.95 90.28 54547.28 88888.00 2016-07-13 01:44:18.375 195 12640.95 90.25 54547.30 88888.00 2016-07-13 01:44:18.500 195 12640.95 90.22 54547.32 88888.00 2016-07-13 01:44:18.625 195 12641.00 90.20 54547.35 88888.00 2016-07-13 01:44:18.750 195 12641.00 90.22 54547.35 88888.00 2016-07-13 01:44:18.875 195 12640.95 90.25 54547.35 88888.00 2016-07-13 01:44:19.000 195 12640.98 90.28 54547.35 88888.00 2016-07-13 01:44:19.125 195 12641.02 90.28 54547.38 88888.00 2016-07-13 01:44:19.250 195 12640.95 90.22 54547.38 88888.00 2016-07-13 01:44:19.375 195 12640.90 90.20 54547.38 88888.00 2016-07-13 01:44:19.500 195 12640.90 90.20 54547.38 88888.00 2016-07-13 01:44:19.625 195 12640.85 90.20 54547.38 88888.00 2016-07-13 01:44:19.750 195 12640.90 90.22 54547.40 88888.00 2016-07-13 01:44:19.875 195 12640.85 90.20 54547.40 88888.00 2016-07-13 01:44:20.000 195 12640.83 90.22 54547.38 88888.00 2016-07-13 01:44:20.125 195 12640.83 90.20 54547.38 88888.00 2016-07-13 01:44:20.250 195 12640.80 90.17 54547.40 88888.00 2016-07-13 01:44:20.375 195 12640.75 90.15 54547.40 88888.00 2016-07-13 01:44:20.500 195 12640.75 90.15 54547.40 88888.00 2016-07-13 01:44:20.625 195 12640.67 90.15 54547.40 88888.00 2016-07-13 01:44:20.750 195 12640.70 90.17 54547.38 88888.00 2016-07-13 01:44:20.875 195 12640.77 90.17 54547.40 88888.00 2016-07-13 01:44:21.000 195 12640.80 90.15 54547.40 88888.00 2016-07-13 01:44:21.125 195 12640.80 90.15 54547.40 88888.00 2016-07-13 01:44:21.250 195 12640.73 90.15 54547.40 88888.00 2016-07-13 01:44:21.375 195 12640.75 90.15 54547.40 88888.00 2016-07-13 01:44:21.500 195 12640.80 90.15 54547.43 88888.00 2016-07-13 01:44:21.625 195 12640.80 90.12 54547.43 88888.00 2016-07-13 01:44:21.750 195 12640.75 90.15 54547.43 88888.00 2016-07-13 01:44:21.875 195 12640.77 90.15 54547.40 88888.00 2016-07-13 01:44:22.000 195 12640.77 90.15 54547.40 88888.00 2016-07-13 01:44:22.125 195 12640.65 90.12 54547.40 88888.00 2016-07-13 01:44:22.250 195 12640.50 90.10 54547.40 88888.00 2016-07-13 01:44:22.375 195 12640.50 90.08 54547.40 88888.00 2016-07-13 01:44:22.500 195 12640.50 90.08 54547.40 88888.00 2016-07-13 01:44:22.625 195 12640.48 90.10 54547.40 88888.00 2016-07-13 01:44:22.750 195 12640.50 90.08 54547.40 88888.00 2016-07-13 01:44:22.875 195 12640.50 90.10 54547.40 88888.00 2016-07-13 01:44:23.000 195 12640.52 90.10 54547.40 88888.00 2016-07-13 01:44:23.125 195 12640.52 90.10 54547.40 88888.00 2016-07-13 01:44:23.250 195 12640.48 90.08 54547.43 88888.00 2016-07-13 01:44:23.375 195 12640.50 90.08 54547.40 88888.00 2016-07-13 01:44:23.500 195 12640.50 90.05 54547.43 88888.00 2016-07-13 01:44:23.625 195 12640.45 90.10 54547.43 88888.00 2016-07-13 01:44:23.750 195 12640.40 90.12 54547.43 88888.00 2016-07-13 01:44:23.875 195 12640.35 90.10 54547.43 88888.00 2016-07-13 01:44:24.000 195 12640.30 90.08 54547.43 88888.00 2016-07-13 01:44:24.125 195 12640.27 90.10 54547.45 88888.00 2016-07-13 01:44:24.250 195 12640.30 90.10 54547.45 88888.00 2016-07-13 01:44:24.375 195 12640.35 90.10 54547.45 88888.00 2016-07-13 01:44:24.500 195 12640.33 90.12 54547.45 88888.00 2016-07-13 01:44:24.625 195 12640.30 90.15 54547.47 88888.00 2016-07-13 01:44:24.750 195 12640.30 90.15 54547.47 88888.00 2016-07-13 01:44:24.875 195 12640.30 90.15 54547.47 88888.00 2016-07-13 01:44:25.000 195 12640.23 90.10 54547.45 88888.00 2016-07-13 01:44:25.125 195 12640.20 90.10 54547.45 88888.00 2016-07-13 01:44:25.250 195 12640.10 90.12 54547.45 88888.00 2016-07-13 01:44:25.375 195 12640.17 90.17 54547.45 88888.00 2016-07-13 01:44:25.500 195 12640.17 90.17 54547.43 88888.00 2016-07-13 01:44:25.625 195 12640.12 90.15 54547.45 88888.00 2016-07-13 01:44:25.750 195 12640.15 90.15 54547.45 88888.00 2016-07-13 01:44:25.875 195 12640.17 90.17 54547.45 88888.00 2016-07-13 01:44:26.000 195 12640.15 90.17 54547.43 88888.00 2016-07-13 01:44:26.125 195 12640.15 90.15 54547.45 88888.00 2016-07-13 01:44:26.250 195 12640.12 90.12 54547.47 88888.00 2016-07-13 01:44:26.375 195 12640.12 90.15 54547.47 88888.00 2016-07-13 01:44:26.500 195 12640.10 90.15 54547.47 88888.00 2016-07-13 01:44:26.625 195 12640.10 90.17 54547.50 88888.00 2016-07-13 01:44:26.750 195 12640.08 90.20 54547.47 88888.00 2016-07-13 01:44:26.875 195 12640.02 90.22 54547.47 88888.00 2016-07-13 01:44:27.000 195 12640.00 90.25 54547.47 88888.00 2016-07-13 01:44:27.125 195 12639.98 90.25 54547.47 88888.00 2016-07-13 01:44:27.250 195 12639.88 90.20 54547.47 88888.00 2016-07-13 01:44:27.375 195 12639.88 90.22 54547.47 88888.00 2016-07-13 01:44:27.500 195 12639.88 90.22 54547.47 88888.00 2016-07-13 01:44:27.625 195 12639.85 90.25 54547.47 88888.00 2016-07-13 01:44:27.750 195 12639.90 90.22 54547.47 88888.00 2016-07-13 01:44:27.875 195 12639.92 90.25 54547.50 88888.00 2016-07-13 01:44:28.000 195 12639.92 90.28 54547.47 88888.00 2016-07-13 01:44:28.125 195 12639.92 90.28 54547.50 88888.00 2016-07-13 01:44:28.250 195 12639.85 90.25 54547.47 88888.00 2016-07-13 01:44:28.375 195 12639.90 90.28 54547.45 88888.00 2016-07-13 01:44:28.500 195 12639.88 90.30 54547.43 88888.00 2016-07-13 01:44:28.625 195 12639.83 90.30 54547.43 88888.00 2016-07-13 01:44:28.750 195 12639.85 90.28 54547.40 88888.00 2016-07-13 01:44:28.875 195 12639.92 90.25 54547.40 88888.00 2016-07-13 01:44:29.000 195 12639.92 90.25 54547.43 88888.00 2016-07-13 01:44:29.125 195 12639.88 90.30 54547.43 88888.00 2016-07-13 01:44:29.250 195 12639.80 90.35 54547.43 88888.00 2016-07-13 01:44:29.375 195 12639.83 90.35 54547.43 88888.00 2016-07-13 01:44:29.500 195 12639.80 90.35 54547.43 88888.00 2016-07-13 01:44:29.625 195 12639.77 90.33 54547.40 88888.00 2016-07-13 01:44:29.750 195 12639.85 90.35 54547.40 88888.00 2016-07-13 01:44:29.875 195 12639.88 90.38 54547.40 88888.00 2016-07-13 01:44:30.000 195 12639.75 90.38 54547.40 88888.00 2016-07-13 01:44:30.125 195 12639.73 90.35 54547.40 88888.00 2016-07-13 01:44:30.250 195 12639.70 90.38 54547.40 88888.00 2016-07-13 01:44:30.375 195 12639.75 90.42 54547.43 88888.00 2016-07-13 01:44:30.500 195 12639.75 90.42 54547.43 88888.00 2016-07-13 01:44:30.625 195 12639.75 90.42 54547.43 88888.00 2016-07-13 01:44:30.750 195 12639.75 90.40 54547.43 88888.00 2016-07-13 01:44:30.875 195 12639.75 90.45 54547.43 88888.00 2016-07-13 01:44:31.000 195 12639.75 90.45 54547.43 88888.00 2016-07-13 01:44:31.125 195 12639.73 90.45 54547.45 88888.00 2016-07-13 01:44:31.250 195 12639.75 90.45 54547.45 88888.00 2016-07-13 01:44:31.375 195 12639.77 90.47 54547.43 88888.00 2016-07-13 01:44:31.500 195 12639.73 90.50 54547.45 88888.00 2016-07-13 01:44:31.625 195 12639.70 90.50 54547.45 88888.00 2016-07-13 01:44:31.750 195 12639.70 90.55 54547.45 88888.00 2016-07-13 01:44:31.875 195 12639.65 90.55 54547.47 88888.00 2016-07-13 01:44:32.000 195 12639.67 90.55 54547.45 88888.00 2016-07-13 01:44:32.125 195 12639.70 90.55 54547.45 88888.00 2016-07-13 01:44:32.250 195 12639.65 90.53 54547.45 88888.00 2016-07-13 01:44:32.375 195 12639.65 90.55 54547.43 88888.00 2016-07-13 01:44:32.500 195 12639.65 90.55 54547.45 88888.00 2016-07-13 01:44:32.625 195 12639.65 90.55 54547.43 88888.00 2016-07-13 01:44:32.750 195 12639.60 90.55 54547.43 88888.00 2016-07-13 01:44:32.875 195 12639.55 90.55 54547.43 88888.00 2016-07-13 01:44:33.000 195 12639.58 90.55 54547.45 88888.00 2016-07-13 01:44:33.125 195 12639.55 90.58 54547.45 88888.00 2016-07-13 01:44:33.250 195 12639.55 90.58 54547.43 88888.00 2016-07-13 01:44:33.375 195 12639.60 90.58 54547.45 88888.00 2016-07-13 01:44:33.500 195 12639.55 90.60 54547.43 88888.00 2016-07-13 01:44:33.625 195 12639.52 90.58 54547.43 88888.00 2016-07-13 01:44:33.750 195 12639.55 90.60 54547.45 88888.00 2016-07-13 01:44:33.875 195 12639.52 90.55 54547.47 88888.00 2016-07-13 01:44:34.000 195 12639.55 90.58 54547.47 88888.00 2016-07-13 01:44:34.125 195 12639.58 90.60 54547.45 88888.00 2016-07-13 01:44:34.250 195 12639.58 90.60 54547.43 88888.00 2016-07-13 01:44:34.375 195 12639.58 90.60 54547.43 88888.00 2016-07-13 01:44:34.500 195 12639.52 90.58 54547.40 88888.00 2016-07-13 01:44:34.625 195 12639.50 90.60 54547.40 88888.00 2016-07-13 01:44:34.750 195 12639.52 90.65 54547.38 88888.00 2016-07-13 01:44:34.875 195 12639.55 90.60 54547.40 88888.00 2016-07-13 01:44:35.000 195 12639.48 90.62 54547.40 88888.00 2016-07-13 01:44:35.125 195 12639.42 90.60 54547.43 88888.00 2016-07-13 01:44:35.250 195 12639.40 90.58 54547.40 88888.00 2016-07-13 01:44:35.375 195 12639.42 90.62 54547.40 88888.00 2016-07-13 01:44:35.500 195 12639.42 90.60 54547.43 88888.00 2016-07-13 01:44:35.625 195 12639.40 90.60 54547.40 88888.00 2016-07-13 01:44:35.750 195 12639.40 90.60 54547.43 88888.00 2016-07-13 01:44:35.875 195 12639.38 90.60 54547.40 88888.00 2016-07-13 01:44:36.000 195 12639.40 90.62 54547.40 88888.00 2016-07-13 01:44:36.125 195 12639.42 90.62 54547.40 88888.00 2016-07-13 01:44:36.250 195 12639.45 90.62 54547.43 88888.00 2016-07-13 01:44:36.375 195 12639.48 90.65 54547.45 88888.00 2016-07-13 01:44:36.500 195 12639.45 90.70 54547.45 88888.00 2016-07-13 01:44:36.625 195 12639.40 90.67 54547.45 88888.00 2016-07-13 01:44:36.750 195 12639.33 90.67 54547.43 88888.00 2016-07-13 01:44:36.875 195 12639.30 90.70 54547.43 88888.00 2016-07-13 01:44:37.000 195 12639.27 90.70 54547.45 88888.00 2016-07-13 01:44:37.125 195 12639.33 90.70 54547.47 88888.00 2016-07-13 01:44:37.250 195 12639.30 90.70 54547.47 88888.00 2016-07-13 01:44:37.375 195 12639.38 90.70 54547.47 88888.00 2016-07-13 01:44:37.500 195 12639.38 90.70 54547.47 88888.00 2016-07-13 01:44:37.625 195 12639.40 90.67 54547.47 88888.00 2016-07-13 01:44:37.750 195 12639.35 90.62 54547.47 88888.00 2016-07-13 01:44:37.875 195 12639.30 90.60 54547.50 88888.00 2016-07-13 01:44:38.000 195 12639.27 90.62 54547.47 88888.00 2016-07-13 01:44:38.125 195 12639.35 90.67 54547.50 88888.00 2016-07-13 01:44:38.250 195 12639.33 90.65 54547.50 88888.00 2016-07-13 01:44:38.375 195 12639.27 90.67 54547.47 88888.00 2016-07-13 01:44:38.500 195 12639.23 90.67 54547.47 88888.00 2016-07-13 01:44:38.625 195 12639.15 90.65 54547.47 88888.00 2016-07-13 01:44:38.750 195 12639.23 90.60 54547.47 88888.00 2016-07-13 01:44:38.875 195 12639.25 90.65 54547.50 88888.00 2016-07-13 01:44:39.000 195 12639.23 90.67 54547.50 88888.00 2016-07-13 01:44:39.125 195 12639.25 90.67 54547.50 88888.00 2016-07-13 01:44:39.250 195 12639.20 90.62 54547.50 88888.00 2016-07-13 01:44:39.375 195 12639.17 90.60 54547.53 88888.00 2016-07-13 01:44:39.500 195 12639.12 90.62 54547.50 88888.00 2016-07-13 01:44:39.625 195 12639.05 90.60 54547.53 88888.00 2016-07-13 01:44:39.750 195 12639.08 90.62 54547.55 88888.00 2016-07-13 01:44:39.875 195 12639.15 90.65 54547.55 88888.00 2016-07-13 01:44:40.000 195 12639.17 90.60 54547.53 88888.00 2016-07-13 01:44:40.125 195 12639.15 90.60 54547.55 88888.00 2016-07-13 01:44:40.250 195 12639.05 90.58 54547.53 88888.00 2016-07-13 01:44:40.375 195 12639.02 90.58 54547.53 88888.00 2016-07-13 01:44:40.500 195 12639.02 90.60 54547.50 88888.00 2016-07-13 01:44:40.625 195 12639.10 90.60 54547.47 88888.00 2016-07-13 01:44:40.750 195 12639.15 90.62 54547.47 88888.00 2016-07-13 01:44:40.875 195 12639.15 90.62 54547.47 88888.00 2016-07-13 01:44:41.000 195 12639.10 90.62 54547.50 88888.00 2016-07-13 01:44:41.125 195 12639.08 90.58 54547.53 88888.00 2016-07-13 01:44:41.250 195 12639.08 90.55 54547.47 88888.00 2016-07-13 01:44:41.375 195 12639.08 90.55 54547.47 88888.00 2016-07-13 01:44:41.500 195 12639.08 90.58 54547.50 88888.00 2016-07-13 01:44:41.625 195 12639.10 90.60 54547.50 88888.00 2016-07-13 01:44:41.750 195 12639.10 90.62 54547.50 88888.00 2016-07-13 01:44:41.875 195 12639.08 90.60 54547.50 88888.00 2016-07-13 01:44:42.000 195 12639.02 90.60 54547.47 88888.00 2016-07-13 01:44:42.125 195 12639.00 90.60 54547.50 88888.00 2016-07-13 01:44:42.250 195 12638.92 90.53 54547.50 88888.00 2016-07-13 01:44:42.375 195 12638.95 90.55 54547.53 88888.00 2016-07-13 01:44:42.500 195 12638.90 90.58 54547.57 88888.00 2016-07-13 01:44:42.625 195 12638.90 90.58 54547.57 88888.00 2016-07-13 01:44:42.750 195 12638.88 90.58 54547.57 88888.00 2016-07-13 01:44:42.875 195 12638.88 90.55 54547.57 88888.00 2016-07-13 01:44:43.000 195 12638.90 90.60 54547.57 88888.00 2016-07-13 01:44:43.125 195 12638.92 90.58 54547.60 88888.00 2016-07-13 01:44:43.250 195 12638.90 90.55 54547.62 88888.00 2016-07-13 01:44:43.375 195 12638.88 90.58 54547.60 88888.00 2016-07-13 01:44:43.500 195 12638.88 90.55 54547.57 88888.00 2016-07-13 01:44:43.625 195 12638.85 90.58 54547.60 88888.00 2016-07-13 01:44:43.750 195 12638.88 90.60 54547.60 88888.00 2016-07-13 01:44:43.875 195 12638.80 90.58 54547.62 88888.00 2016-07-13 01:44:44.000 195 12638.77 90.58 54547.60 88888.00 2016-07-13 01:44:44.125 195 12638.75 90.58 54547.57 88888.00 2016-07-13 01:44:44.250 195 12638.75 90.55 54547.57 88888.00 2016-07-13 01:44:44.375 195 12638.80 90.55 54547.60 88888.00 2016-07-13 01:44:44.500 195 12638.75 90.58 54547.60 88888.00 2016-07-13 01:44:44.625 195 12638.77 90.55 54547.60 88888.00 2016-07-13 01:44:44.750 195 12638.75 90.58 54547.62 88888.00 2016-07-13 01:44:44.875 195 12638.62 90.58 54547.62 88888.00 2016-07-13 01:44:45.000 195 12638.58 90.58 54547.60 88888.00 2016-07-13 01:44:45.125 195 12638.60 90.53 54547.57 88888.00 2016-07-13 01:44:45.250 195 12638.62 90.55 54547.60 88888.00 2016-07-13 01:44:45.375 195 12638.65 90.55 54547.62 88888.00 2016-07-13 01:44:45.500 195 12638.62 90.58 54547.62 88888.00 2016-07-13 01:44:45.625 195 12638.62 90.53 54547.62 88888.00 2016-07-13 01:44:45.750 195 12638.65 90.53 54547.62 88888.00 2016-07-13 01:44:45.875 195 12638.67 90.53 54547.62 88888.00 2016-07-13 01:44:46.000 195 12638.65 90.55 54547.65 88888.00 2016-07-13 01:44:46.125 195 12638.60 90.55 54547.65 88888.00 2016-07-13 01:44:46.250 195 12638.52 90.53 54547.65 88888.00 2016-07-13 01:44:46.375 195 12638.52 90.50 54547.62 88888.00 2016-07-13 01:44:46.500 195 12638.50 90.47 54547.62 88888.00 2016-07-13 01:44:46.625 195 12638.52 90.50 54547.60 88888.00 2016-07-13 01:44:46.750 195 12638.50 90.47 54547.60 88888.00 2016-07-13 01:44:46.875 195 12638.50 90.50 54547.62 88888.00 2016-07-13 01:44:47.000 195 12638.48 90.53 54547.65 88888.00 2016-07-13 01:44:47.125 195 12638.42 90.50 54547.65 88888.00 2016-07-13 01:44:47.250 195 12638.30 90.47 54547.60 88888.00 2016-07-13 01:44:47.375 195 12638.27 90.47 54547.60 88888.00 2016-07-13 01:44:47.500 195 12638.33 90.45 54547.60 88888.00 2016-07-13 01:44:47.625 195 12638.30 90.47 54547.60 88888.00 2016-07-13 01:44:47.750 195 12638.30 90.47 54547.62 88888.00 2016-07-13 01:44:47.875 195 12638.25 90.47 54547.65 88888.00 2016-07-13 01:44:48.000 195 12638.25 90.50 54547.60 88888.00 2016-07-13 01:44:48.125 195 12638.27 90.47 54547.60 88888.00 2016-07-13 01:44:48.250 195 12638.27 90.50 54547.62 88888.00 2016-07-13 01:44:48.375 195 12638.33 90.53 54547.65 88888.00 2016-07-13 01:44:48.500 195 12638.30 90.55 54547.65 88888.00 2016-07-13 01:44:48.625 195 12638.25 90.53 54547.65 88888.00 2016-07-13 01:44:48.750 195 12638.23 90.53 54547.65 88888.00 2016-07-13 01:44:48.875 195 12638.17 90.50 54547.65 88888.00 2016-07-13 01:44:49.000 195 12638.17 90.53 54547.65 88888.00 2016-07-13 01:44:49.125 195 12638.10 90.53 54547.68 88888.00 2016-07-13 01:44:49.250 195 12638.08 90.47 54547.68 88888.00 2016-07-13 01:44:49.375 195 12638.08 90.47 54547.68 88888.00 2016-07-13 01:44:49.500 195 12638.02 90.50 54547.68 88888.00 2016-07-13 01:44:49.625 195 12638.02 90.50 54547.68 88888.00 2016-07-13 01:44:49.750 195 12638.02 90.47 54547.65 88888.00 2016-07-13 01:44:49.875 195 12637.98 90.50 54547.68 88888.00 2016-07-13 01:44:50.000 195 12637.92 90.47 54547.68 88888.00 2016-07-13 01:44:50.125 195 12637.95 90.47 54547.68 88888.00 2016-07-13 01:44:50.250 195 12637.92 90.53 54547.70 88888.00 2016-07-13 01:44:50.375 195 12637.88 90.53 54547.68 88888.00 2016-07-13 01:44:50.500 195 12637.90 90.47 54547.70 88888.00 2016-07-13 01:44:50.625 195 12637.90 90.50 54547.70 88888.00 2016-07-13 01:44:50.750 195 12637.88 90.53 54547.68 88888.00 2016-07-13 01:44:50.875 195 12637.88 90.55 54547.68 88888.00 2016-07-13 01:44:51.000 195 12637.88 90.50 54547.65 88888.00 2016-07-13 01:44:51.125 195 12637.83 90.50 54547.70 88888.00 2016-07-13 01:44:51.250 195 12637.80 90.53 54547.72 88888.00 2016-07-13 01:44:51.375 195 12637.80 90.53 54547.72 88888.00 2016-07-13 01:44:51.500 195 12637.77 90.53 54547.70 88888.00 2016-07-13 01:44:51.625 195 12637.75 90.50 54547.70 88888.00 2016-07-13 01:44:51.750 195 12637.77 90.50 54547.68 88888.00 2016-07-13 01:44:51.875 195 12637.75 90.50 54547.65 88888.00 2016-07-13 01:44:52.000 195 12637.67 90.50 54547.68 88888.00 2016-07-13 01:44:52.125 195 12637.67 90.50 54547.68 88888.00 2016-07-13 01:44:52.250 195 12637.67 90.47 54547.65 88888.00 2016-07-13 01:44:52.375 195 12637.70 90.50 54547.65 88888.00 2016-07-13 01:44:52.500 195 12637.73 90.50 54547.65 88888.00 2016-07-13 01:44:52.625 195 12637.70 90.55 54547.68 88888.00 2016-07-13 01:44:52.750 195 12637.62 90.50 54547.62 88888.00 2016-07-13 01:44:52.875 195 12637.60 90.45 54547.60 88888.00 2016-07-13 01:44:53.000 195 12637.60 90.45 54547.57 88888.00 2016-07-13 01:44:53.125 195 12637.55 90.50 54547.57 88888.00 2016-07-13 01:44:53.250 195 12637.50 90.47 54547.60 88888.00 2016-07-13 01:44:53.375 195 12637.52 90.50 54547.62 88888.00 2016-07-13 01:44:53.500 195 12637.50 90.47 54547.65 88888.00 2016-07-13 01:44:53.625 195 12637.52 90.47 54547.62 88888.00 2016-07-13 01:44:53.750 195 12637.45 90.47 54547.62 88888.00 2016-07-13 01:44:53.875 195 12637.33 90.47 54547.62 88888.00 2016-07-13 01:44:54.000 195 12637.35 90.50 54547.60 88888.00 2016-07-13 01:44:54.125 195 12637.38 90.50 54547.60 88888.00 2016-07-13 01:44:54.250 195 12637.33 90.45 54547.62 88888.00 2016-07-13 01:44:54.375 195 12637.30 90.45 54547.65 88888.00 2016-07-13 01:44:54.500 195 12637.33 90.47 54547.68 88888.00 2016-07-13 01:44:54.625 195 12637.35 90.47 54547.68 88888.00 2016-07-13 01:44:54.750 195 12637.33 90.50 54547.68 88888.00 2016-07-13 01:44:54.875 195 12637.33 90.50 54547.65 88888.00 2016-07-13 01:44:55.000 195 12637.35 90.47 54547.68 88888.00 2016-07-13 01:44:55.125 195 12637.27 90.47 54547.68 88888.00 2016-07-13 01:44:55.250 195 12637.25 90.45 54547.68 88888.00 2016-07-13 01:44:55.375 195 12637.20 90.45 54547.68 88888.00 2016-07-13 01:44:55.500 195 12637.20 90.45 54547.70 88888.00 2016-07-13 01:44:55.625 195 12637.17 90.42 54547.70 88888.00 2016-07-13 01:44:55.750 195 12637.17 90.45 54547.70 88888.00 2016-07-13 01:44:55.875 195 12637.10 90.45 54547.70 88888.00 2016-07-13 01:44:56.000 195 12637.10 90.42 54547.70 88888.00 2016-07-13 01:44:56.125 195 12637.12 90.42 54547.72 88888.00 2016-07-13 01:44:56.250 195 12637.12 90.40 54547.72 88888.00 2016-07-13 01:44:56.375 195 12637.12 90.40 54547.70 88888.00 2016-07-13 01:44:56.500 195 12637.05 90.42 54547.70 88888.00 2016-07-13 01:44:56.625 195 12637.02 90.42 54547.70 88888.00 2016-07-13 01:44:56.750 195 12637.00 90.40 54547.70 88888.00 2016-07-13 01:44:56.875 195 12636.98 90.40 54547.72 88888.00 2016-07-13 01:44:57.000 195 12636.98 90.40 54547.72 88888.00 2016-07-13 01:44:57.125 195 12636.95 90.38 54547.70 88888.00 2016-07-13 01:44:57.250 195 12637.00 90.38 54547.72 88888.00 2016-07-13 01:44:57.375 195 12637.05 90.38 54547.72 88888.00 2016-07-13 01:44:57.500 195 12637.02 90.42 54547.70 88888.00 2016-07-13 01:44:57.625 195 12636.92 90.42 54547.70 88888.00 2016-07-13 01:44:57.750 195 12636.85 90.35 54547.68 88888.00 2016-07-13 01:44:57.875 195 12636.85 90.35 54547.68 88888.00 2016-07-13 01:44:58.000 195 12636.92 90.38 54547.68 88888.00 2016-07-13 01:44:58.125 195 12636.92 90.38 54547.72 88888.00 2016-07-13 01:44:58.250 195 12636.90 90.35 54547.70 88888.00 2016-07-13 01:44:58.375 195 12636.90 90.33 54547.68 88888.00 2016-07-13 01:44:58.500 195 12636.85 90.30 54547.70 88888.00 2016-07-13 01:44:58.625 195 12636.83 90.30 54547.68 88888.00 2016-07-13 01:44:58.750 195 12636.85 90.30 54547.65 88888.00 2016-07-13 01:44:58.875 195 12636.80 90.30 54547.65 88888.00 2016-07-13 01:44:59.000 195 12636.77 90.30 54547.65 88888.00 2016-07-13 01:44:59.125 195 12636.80 90.28 54547.70 88888.00 2016-07-13 01:44:59.250 195 12636.77 90.25 54547.70 88888.00 2016-07-13 01:44:59.375 195 12636.80 90.25 54547.68 88888.00 2016-07-13 01:44:59.500 195 12636.83 90.20 54547.68 88888.00 2016-07-13 01:44:59.625 195 12636.77 90.20 54547.65 88888.00 2016-07-13 01:44:59.750 195 12636.73 90.22 54547.62 88888.00 2016-07-13 01:44:59.875 195 12636.75 90.25 54547.68 88888.00 2016-07-13 01:45:00.000 195 12636.73 90.25 54547.68 88888.00 2016-07-13 01:45:00.125 195 12636.70 90.25 54547.68 88888.00 2016-07-13 01:45:00.250 195 12636.67 90.20 54547.68 88888.00 2016-07-13 01:45:00.375 195 12636.73 90.22 54547.68 88888.00 2016-07-13 01:45:00.500 195 12636.70 90.22 54547.68 88888.00 2016-07-13 01:45:00.625 195 12636.65 90.25 54547.70 88888.00 2016-07-13 01:45:00.750 195 12636.65 90.25 54547.72 88888.00 2016-07-13 01:45:00.875 195 12636.62 90.20 54547.72 88888.00 2016-07-13 01:45:01.000 195 12636.65 90.20 54547.72 88888.00 2016-07-13 01:45:01.125 195 12636.70 90.20 54547.72 88888.00 2016-07-13 01:45:01.250 195 12636.67 90.17 54547.75 88888.00 2016-07-13 01:45:01.375 195 12636.73 90.20 54547.72 88888.00 2016-07-13 01:45:01.500 195 12636.70 90.20 54547.72 88888.00 2016-07-13 01:45:01.625 195 12636.65 90.17 54547.72 88888.00 2016-07-13 01:45:01.750 195 12636.62 90.15 54547.72 88888.00 2016-07-13 01:45:01.875 195 12636.62 90.12 54547.72 88888.00 2016-07-13 01:45:02.000 195 12636.67 90.12 54547.72 88888.00 2016-07-13 01:45:02.125 195 12636.70 90.12 54547.72 88888.00 2016-07-13 01:45:02.250 195 12636.58 90.12 54547.75 88888.00 2016-07-13 01:45:02.375 195 12636.55 90.15 54547.75 88888.00 2016-07-13 01:45:02.500 195 12636.58 90.17 54547.72 88888.00 2016-07-13 01:45:02.625 195 12636.60 90.15 54547.72 88888.00 2016-07-13 01:45:02.750 195 12636.58 90.10 54547.72 88888.00 2016-07-13 01:45:02.875 195 12636.58 90.08 54547.72 88888.00 2016-07-13 01:45:03.000 195 12636.60 90.08 54547.72 88888.00 2016-07-13 01:45:03.125 195 12636.60 90.08 54547.72 88888.00 2016-07-13 01:45:03.250 195 12636.52 90.05 54547.75 88888.00 2016-07-13 01:45:03.375 195 12636.42 90.10 54547.75 88888.00 2016-07-13 01:45:03.500 195 12636.45 90.10 54547.75 88888.00 2016-07-13 01:45:03.625 195 12636.52 90.05 54547.75 88888.00 2016-07-13 01:45:03.750 195 12636.58 90.03 54547.72 88888.00 2016-07-13 01:45:03.875 195 12636.55 90.05 54547.72 88888.00 2016-07-13 01:45:04.000 195 12636.52 90.05 54547.72 88888.00 2016-07-13 01:45:04.125 195 12636.50 90.03 54547.72 88888.00 2016-07-13 01:45:04.250 195 12636.45 90.00 54547.72 88888.00 2016-07-13 01:45:04.375 195 12636.42 90.00 54547.72 88888.00 2016-07-13 01:45:04.500 195 12636.42 89.97 54547.70 88888.00 2016-07-13 01:45:04.625 195 12636.42 89.97 54547.70 88888.00 2016-07-13 01:45:04.750 195 12636.45 89.92 54547.68 88888.00 2016-07-13 01:45:04.875 195 12636.38 89.90 54547.70 88888.00 2016-07-13 01:45:05.000 195 12636.30 89.95 54547.68 88888.00 2016-07-13 01:45:05.125 195 12636.27 89.92 54547.70 88888.00 2016-07-13 01:45:05.250 195 12636.40 89.95 54547.72 88888.00 2016-07-13 01:45:05.375 195 12636.50 89.95 54547.68 88888.00 2016-07-13 01:45:05.500 195 12636.50 89.95 54547.68 88888.00 2016-07-13 01:45:05.625 195 12636.40 89.90 54547.70 88888.00 2016-07-13 01:45:05.750 195 12636.30 89.90 54547.68 88888.00 2016-07-13 01:45:05.875 195 12636.27 89.88 54547.65 88888.00 2016-07-13 01:45:06.000 195 12636.30 89.90 54547.65 88888.00 2016-07-13 01:45:06.125 195 12636.30 89.92 54547.68 88888.00 2016-07-13 01:45:06.250 195 12636.17 89.90 54547.70 88888.00 2016-07-13 01:45:06.375 195 12636.17 89.90 54547.70 88888.00 2016-07-13 01:45:06.500 195 12636.23 89.92 54547.70 88888.00 2016-07-13 01:45:06.625 195 12636.33 89.90 54547.72 88888.00 2016-07-13 01:45:06.750 195 12636.30 89.88 54547.72 88888.00 2016-07-13 01:45:06.875 195 12636.25 89.88 54547.72 88888.00 2016-07-13 01:45:07.000 195 12636.20 89.90 54547.72 88888.00 2016-07-13 01:45:07.125 195 12636.20 89.90 54547.72 88888.00 2016-07-13 01:45:07.250 195 12636.20 89.88 54547.72 88888.00 2016-07-13 01:45:07.375 195 12636.25 89.90 54547.72 88888.00 2016-07-13 01:45:07.500 195 12636.27 89.88 54547.75 88888.00 2016-07-13 01:45:07.625 195 12636.15 89.88 54547.72 88888.00 2016-07-13 01:45:07.750 195 12636.08 89.85 54547.72 88888.00 2016-07-13 01:45:07.875 195 12636.05 89.88 54547.72 88888.00 2016-07-13 01:45:08.000 195 12636.10 89.85 54547.72 88888.00 2016-07-13 01:45:08.125 195 12636.17 89.85 54547.72 88888.00 2016-07-13 01:45:08.250 195 12636.15 89.85 54547.72 88888.00 2016-07-13 01:45:08.375 195 12636.15 89.85 54547.72 88888.00 2016-07-13 01:45:08.500 195 12636.10 89.83 54547.70 88888.00 2016-07-13 01:45:08.625 195 12636.05 89.85 54547.70 88888.00 2016-07-13 01:45:08.750 195 12636.08 89.88 54547.72 88888.00 2016-07-13 01:45:08.875 195 12636.12 89.83 54547.72 88888.00 2016-07-13 01:45:09.000 195 12636.12 89.85 54547.70 88888.00 2016-07-13 01:45:09.125 195 12636.08 89.83 54547.70 88888.00 2016-07-13 01:45:09.250 195 12636.02 89.83 54547.70 88888.00 2016-07-13 01:45:09.375 195 12636.08 89.83 54547.70 88888.00 2016-07-13 01:45:09.500 195 12636.05 89.88 54547.70 88888.00 2016-07-13 01:45:09.625 195 12635.98 89.85 54547.70 88888.00 2016-07-13 01:45:09.750 195 12635.92 89.83 54547.70 88888.00 2016-07-13 01:45:09.875 195 12635.92 89.80 54547.70 88888.00 2016-07-13 01:45:10.000 195 12636.00 89.78 54547.68 88888.00 2016-07-13 01:45:10.125 195 12636.05 89.78 54547.68 88888.00 2016-07-13 01:45:10.250 195 12636.02 89.80 54547.70 88888.00 2016-07-13 01:45:10.375 195 12635.98 89.83 54547.68 88888.00 2016-07-13 01:45:10.500 195 12635.98 89.78 54547.65 88888.00 2016-07-13 01:45:10.625 195 12636.02 89.78 54547.62 88888.00 2016-07-13 01:45:10.750 195 12636.00 89.80 54547.65 88888.00 2016-07-13 01:45:10.875 195 12635.98 89.83 54547.62 88888.00 2016-07-13 01:45:11.000 195 12635.95 89.83 54547.62 88888.00 2016-07-13 01:45:11.125 195 12635.95 89.83 54547.65 88888.00 2016-07-13 01:45:11.250 195 12635.92 89.83 54547.60 88888.00 2016-07-13 01:45:11.375 195 12635.92 89.83 54547.60 88888.00 2016-07-13 01:45:11.500 195 12635.95 89.80 54547.57 88888.00 2016-07-13 01:45:11.625 195 12635.98 89.80 54547.60 88888.00 2016-07-13 01:45:11.750 195 12635.95 89.80 54547.60 88888.00 2016-07-13 01:45:11.875 195 12635.90 89.80 54547.60 88888.00 2016-07-13 01:45:12.000 195 12635.92 89.78 54547.60 88888.00 2016-07-13 01:45:12.125 195 12635.95 89.78 54547.62 88888.00 2016-07-13 01:45:12.250 195 12635.92 89.83 54547.60 88888.00 2016-07-13 01:45:12.375 195 12635.90 89.85 54547.60 88888.00 2016-07-13 01:45:12.500 195 12635.92 89.90 54547.62 88888.00 2016-07-13 01:45:12.625 195 12635.85 89.88 54547.62 88888.00 2016-07-13 01:45:12.750 195 12635.88 89.88 54547.60 88888.00 2016-07-13 01:45:12.875 195 12635.95 89.88 54547.60 88888.00 2016-07-13 01:45:13.000 195 12635.95 89.90 54547.62 88888.00 2016-07-13 01:45:13.125 195 12635.95 89.88 54547.65 88888.00 2016-07-13 01:45:13.250 195 12635.90 89.85 54547.62 88888.00 2016-07-13 01:45:13.375 195 12635.95 89.90 54547.62 88888.00 2016-07-13 01:45:13.500 195 12635.92 89.90 54547.60 88888.00 2016-07-13 01:45:13.625 195 12635.88 89.90 54547.60 88888.00 2016-07-13 01:45:13.750 195 12635.92 89.90 54547.62 88888.00 2016-07-13 01:45:13.875 195 12635.98 89.92 54547.60 88888.00 2016-07-13 01:45:14.000 195 12635.95 89.92 54547.60 88888.00 2016-07-13 01:45:14.125 195 12635.92 89.90 54547.60 88888.00 2016-07-13 01:45:14.250 195 12635.85 89.88 54547.57 88888.00 2016-07-13 01:45:14.375 195 12635.88 89.90 54547.60 88888.00 2016-07-13 01:45:14.500 195 12635.95 89.90 54547.57 88888.00 2016-07-13 01:45:14.625 195 12635.92 89.90 54547.55 88888.00 2016-07-13 01:45:14.750 195 12635.95 89.92 54547.57 88888.00 2016-07-13 01:45:14.875 195 12635.88 89.97 54547.57 88888.00 2016-07-13 01:45:15.000 195 12635.88 89.95 54547.57 88888.00 2016-07-13 01:45:15.125 195 12635.90 89.95 54547.57 88888.00 2016-07-13 01:45:15.250 195 12635.88 89.95 54547.55 88888.00 2016-07-13 01:45:15.375 195 12635.92 89.95 54547.55 88888.00 2016-07-13 01:45:15.500 195 12635.95 89.95 54547.53 88888.00 2016-07-13 01:45:15.625 195 12635.92 89.97 54547.53 88888.00 2016-07-13 01:45:15.750 195 12635.90 90.00 54547.55 88888.00 2016-07-13 01:45:15.875 195 12635.92 90.00 54547.53 88888.00 2016-07-13 01:45:16.000 195 12635.92 89.95 54547.53 88888.00 2016-07-13 01:45:16.125 195 12635.95 89.95 54547.53 88888.00 2016-07-13 01:45:16.250 195 12635.88 89.95 54547.53 88888.00 2016-07-13 01:45:16.375 195 12635.88 90.00 54547.50 88888.00 2016-07-13 01:45:16.500 195 12635.83 89.97 54547.47 88888.00 2016-07-13 01:45:16.625 195 12635.85 89.95 54547.45 88888.00 2016-07-13 01:45:16.750 195 12635.90 89.97 54547.43 88888.00 2016-07-13 01:45:16.875 195 12635.90 90.00 54547.45 88888.00 2016-07-13 01:45:17.000 195 12635.85 90.00 54547.43 88888.00 2016-07-13 01:45:17.125 195 12635.83 90.03 54547.43 88888.00 2016-07-13 01:45:17.250 195 12635.83 90.03 54547.45 88888.00 2016-07-13 01:45:17.375 195 12635.85 90.03 54547.43 88888.00 2016-07-13 01:45:17.500 195 12635.80 90.05 54547.43 88888.00 2016-07-13 01:45:17.625 195 12635.80 90.05 54547.45 88888.00 2016-07-13 01:45:17.750 195 12635.80 90.05 54547.43 88888.00 2016-07-13 01:45:17.875 195 12635.77 90.03 54547.40 88888.00 2016-07-13 01:45:18.000 195 12635.77 90.03 54547.38 88888.00 2016-07-13 01:45:18.125 195 12635.80 90.03 54547.40 88888.00 2016-07-13 01:45:18.250 195 12635.70 90.05 54547.43 88888.00 2016-07-13 01:45:18.375 195 12635.70 90.05 54547.40 88888.00 2016-07-13 01:45:18.500 195 12635.70 90.08 54547.40 88888.00 2016-07-13 01:45:18.625 195 12635.75 90.08 54547.40 88888.00 2016-07-13 01:45:18.750 195 12635.77 90.10 54547.43 88888.00 2016-07-13 01:45:18.875 195 12635.75 90.10 54547.43 88888.00 2016-07-13 01:45:19.000 195 12635.77 90.10 54547.43 88888.00 2016-07-13 01:45:19.125 195 12635.77 90.12 54547.43 88888.00 2016-07-13 01:45:19.250 195 12635.80 90.12 54547.43 88888.00 2016-07-13 01:45:19.375 195 12635.83 90.15 54547.43 88888.00 2016-07-13 01:45:19.500 195 12635.83 90.12 54547.43 88888.00 2016-07-13 01:45:19.625 195 12635.83 90.12 54547.40 88888.00 2016-07-13 01:45:19.750 195 12635.80 90.15 54547.40 88888.00 2016-07-13 01:45:19.875 195 12635.80 90.20 54547.40 88888.00 2016-07-13 01:45:20.000 195 12635.77 90.17 54547.40 88888.00 2016-07-13 01:45:20.125 195 12635.73 90.20 54547.40 88888.00 2016-07-13 01:45:20.250 195 12635.70 90.22 54547.43 88888.00 2016-07-13 01:45:20.375 195 12635.75 90.22 54547.40 88888.00 2016-07-13 01:45:20.500 195 12635.75 90.20 54547.40 88888.00 2016-07-13 01:45:20.625 195 12635.75 90.20 54547.40 88888.00 2016-07-13 01:45:20.750 195 12635.73 90.20 54547.40 88888.00 2016-07-13 01:45:20.875 195 12635.75 90.22 54547.43 88888.00 2016-07-13 01:45:21.000 195 12635.73 90.22 54547.40 88888.00 2016-07-13 01:45:21.125 195 12635.67 90.25 54547.38 88888.00 2016-07-13 01:45:21.250 195 12635.65 90.22 54547.35 88888.00 2016-07-13 01:45:21.375 195 12635.70 90.22 54547.35 88888.00 2016-07-13 01:45:21.500 195 12635.67 90.25 54547.38 88888.00 2016-07-13 01:45:21.625 195 12635.70 90.22 54547.38 88888.00 2016-07-13 01:45:21.750 195 12635.70 90.25 54547.38 88888.00 2016-07-13 01:45:21.875 195 12635.70 90.22 54547.35 88888.00 2016-07-13 01:45:22.000 195 12635.67 90.20 54547.32 88888.00 2016-07-13 01:45:22.125 195 12635.67 90.22 54547.35 88888.00 2016-07-13 01:45:22.250 195 12635.67 90.22 54547.38 88888.00 2016-07-13 01:45:22.375 195 12635.62 90.22 54547.35 88888.00 2016-07-13 01:45:22.500 195 12635.58 90.22 54547.32 88888.00 2016-07-13 01:45:22.625 195 12635.60 90.22 54547.30 88888.00 2016-07-13 01:45:22.750 195 12635.60 90.22 54547.30 88888.00 2016-07-13 01:45:22.875 195 12635.58 90.25 54547.30 88888.00 2016-07-13 01:45:23.000 195 12635.52 90.25 54547.30 88888.00 2016-07-13 01:45:23.125 195 12635.55 90.30 54547.30 88888.00 2016-07-13 01:45:23.250 195 12635.60 90.30 54547.30 88888.00 2016-07-13 01:45:23.375 195 12635.65 90.30 54547.30 88888.00 2016-07-13 01:45:23.500 195 12635.55 90.25 54547.30 88888.00 2016-07-13 01:45:23.625 195 12635.50 90.28 54547.30 88888.00 2016-07-13 01:45:23.750 195 12635.45 90.28 54547.28 88888.00 2016-07-13 01:45:23.875 195 12635.48 90.28 54547.30 88888.00 2016-07-13 01:45:24.000 195 12635.52 90.30 54547.30 88888.00 2016-07-13 01:45:24.125 195 12635.58 90.30 54547.32 88888.00 2016-07-13 01:45:24.250 195 12635.58 90.28 54547.30 88888.00 2016-07-13 01:45:24.375 195 12635.52 90.28 54547.25 88888.00 2016-07-13 01:45:24.500 195 12635.45 90.22 54547.28 88888.00 2016-07-13 01:45:24.625 195 12635.52 90.28 54547.30 88888.00 2016-07-13 01:45:24.750 195 12635.58 90.35 54547.30 88888.00 2016-07-13 01:45:24.875 195 12635.50 90.35 54547.30 88888.00 2016-07-13 01:45:25.000 195 12635.50 90.35 54547.28 88888.00 2016-07-13 01:45:25.125 195 12635.50 90.35 54547.30 88888.00 2016-07-13 01:45:25.250 195 12635.50 90.33 54547.30 88888.00 2016-07-13 01:45:25.375 195 12635.55 90.35 54547.30 88888.00 2016-07-13 01:45:25.500 195 12635.55 90.35 54547.30 88888.00 2016-07-13 01:45:25.625 195 12635.48 90.38 54547.30 88888.00 2016-07-13 01:45:25.750 195 12635.42 90.35 54547.30 88888.00 2016-07-13 01:45:25.875 195 12635.42 90.35 54547.30 88888.00 2016-07-13 01:45:26.000 195 12635.48 90.35 54547.28 88888.00 2016-07-13 01:45:26.125 195 12635.42 90.33 54547.28 88888.00 2016-07-13 01:45:26.250 195 12635.35 90.33 54547.28 88888.00 2016-07-13 01:45:26.375 195 12635.30 90.35 54547.28 88888.00 2016-07-13 01:45:26.500 195 12635.33 90.33 54547.32 88888.00 2016-07-13 01:45:26.625 195 12635.33 90.35 54547.30 88888.00 2016-07-13 01:45:26.750 195 12635.35 90.33 54547.32 88888.00 2016-07-13 01:45:26.875 195 12635.35 90.35 54547.32 88888.00 2016-07-13 01:45:27.000 195 12635.33 90.35 54547.32 88888.00 2016-07-13 01:45:27.125 195 12635.25 90.38 54547.32 88888.00 2016-07-13 01:45:27.250 195 12635.20 90.35 54547.32 88888.00 2016-07-13 01:45:27.375 195 12635.23 90.38 54547.30 88888.00 2016-07-13 01:45:27.500 195 12635.15 90.35 54547.28 88888.00 2016-07-13 01:45:27.625 195 12635.10 90.33 54547.25 88888.00 2016-07-13 01:45:27.750 195 12635.12 90.35 54547.28 88888.00 2016-07-13 01:45:27.875 195 12635.05 90.38 54547.28 88888.00 2016-07-13 01:45:28.000 195 12635.02 90.38 54547.30 88888.00 2016-07-13 01:45:28.125 195 12635.00 90.33 54547.25 88888.00 2016-07-13 01:45:28.250 195 12635.02 90.30 54547.22 88888.00 2016-07-13 01:45:28.375 195 12635.08 90.38 54547.25 88888.00 2016-07-13 01:45:28.500 195 12635.08 90.40 54547.28 88888.00 2016-07-13 01:45:28.625 195 12635.08 90.40 54547.28 88888.00 2016-07-13 01:45:28.750 195 12635.02 90.42 54547.28 88888.00 2016-07-13 01:45:28.875 195 12634.95 90.42 54547.25 88888.00 2016-07-13 01:45:29.000 195 12634.90 90.40 54547.25 88888.00 2016-07-13 01:45:29.125 195 12634.88 90.42 54547.28 88888.00 2016-07-13 01:45:29.250 195 12634.83 90.40 54547.30 88888.00 2016-07-13 01:45:29.375 195 12634.85 90.38 54547.30 88888.00 2016-07-13 01:45:29.500 195 12634.88 90.40 54547.28 88888.00 2016-07-13 01:45:29.625 195 12634.83 90.38 54547.30 88888.00 2016-07-13 01:45:29.750 195 12634.80 90.38 54547.28 88888.00 2016-07-13 01:45:29.875 195 12634.77 90.38 54547.28 88888.00 2016-07-13 01:45:30.000 195 12634.77 90.42 54547.25 88888.00 2016-07-13 01:45:30.125 195 12634.80 90.40 54547.28 88888.00 2016-07-13 01:45:30.250 195 12634.83 90.40 54547.30 88888.00 2016-07-13 01:45:30.375 195 12634.85 90.42 54547.30 88888.00 2016-07-13 01:45:30.500 195 12634.77 90.40 54547.30 88888.00 2016-07-13 01:45:30.625 195 12634.70 90.42 54547.28 88888.00 2016-07-13 01:45:30.750 195 12634.65 90.40 54547.30 88888.00 2016-07-13 01:45:30.875 195 12634.65 90.42 54547.30 88888.00 2016-07-13 01:45:31.000 195 12634.65 90.45 54547.30 88888.00 2016-07-13 01:45:31.125 195 12634.58 90.45 54547.30 88888.00 2016-07-13 01:45:31.250 195 12634.45 90.42 54547.32 88888.00 2016-07-13 01:45:31.375 195 12634.42 90.45 54547.30 88888.00 2016-07-13 01:45:31.500 195 12634.38 90.47 54547.35 88888.00 2016-07-13 01:45:31.625 195 12634.33 90.45 54547.32 88888.00 2016-07-13 01:45:31.750 195 12634.35 90.47 54547.30 88888.00 2016-07-13 01:45:31.875 195 12634.35 90.50 54547.28 88888.00 2016-07-13 01:45:32.000 195 12634.38 90.53 54547.30 88888.00 2016-07-13 01:45:32.125 195 12634.35 90.53 54547.32 88888.00 2016-07-13 01:45:32.250 195 12634.33 90.53 54547.32 88888.00 2016-07-13 01:45:32.375 195 12634.38 90.55 54547.32 88888.00 2016-07-13 01:45:32.500 195 12634.35 90.55 54547.30 88888.00 2016-07-13 01:45:32.625 195 12634.20 90.55 54547.28 88888.00 2016-07-13 01:45:32.750 195 12634.25 90.65 54547.32 88888.00 2016-07-13 01:45:32.875 195 12634.33 90.70 54547.35 88888.00 2016-07-13 01:45:33.000 195 12634.27 90.65 54547.30 88888.00 2016-07-13 01:45:33.125 195 12634.17 90.62 54547.28 88888.00 2016-07-13 01:45:33.250 195 12634.12 90.62 54547.30 88888.00 2016-07-13 01:45:33.375 195 12634.10 90.62 54547.32 88888.00 2016-07-13 01:45:33.500 195 12634.10 90.60 54547.30 88888.00 2016-07-13 01:45:33.625 195 12634.12 90.60 54547.30 88888.00 2016-07-13 01:45:33.750 195 12634.10 90.62 54547.30 88888.00 2016-07-13 01:45:33.875 195 12634.05 90.65 54547.30 88888.00 2016-07-13 01:45:34.000 195 12634.08 90.62 54547.28 88888.00 2016-07-13 01:45:34.125 195 12634.05 90.60 54547.28 88888.00 2016-07-13 01:45:34.250 195 12633.98 90.60 54547.28 88888.00 2016-07-13 01:45:34.375 195 12633.92 90.62 54547.28 88888.00 2016-07-13 01:45:34.500 195 12633.98 90.65 54547.28 88888.00 2016-07-13 01:45:34.625 195 12633.98 90.67 54547.28 88888.00 2016-07-13 01:45:34.750 195 12633.90 90.67 54547.28 88888.00 2016-07-13 01:45:34.875 195 12633.85 90.67 54547.28 88888.00 2016-07-13 01:45:35.000 195 12633.85 90.67 54547.25 88888.00 2016-07-13 01:45:35.125 195 12633.85 90.65 54547.28 88888.00 2016-07-13 01:45:35.250 195 12633.85 90.65 54547.28 88888.00 2016-07-13 01:45:35.375 195 12633.80 90.67 54547.25 88888.00 2016-07-13 01:45:35.500 195 12633.77 90.72 54547.25 88888.00 2016-07-13 01:45:35.625 195 12633.80 90.70 54547.28 88888.00 2016-07-13 01:45:35.750 195 12633.77 90.72 54547.28 88888.00 2016-07-13 01:45:35.875 195 12633.73 90.72 54547.28 88888.00 2016-07-13 01:45:36.000 195 12633.73 90.70 54547.25 88888.00 2016-07-13 01:45:36.125 195 12633.70 90.72 54547.25 88888.00 2016-07-13 01:45:36.250 195 12633.70 90.78 54547.30 88888.00 2016-07-13 01:45:36.375 195 12633.73 90.78 54547.30 88888.00 2016-07-13 01:45:36.500 195 12633.62 90.80 54547.30 88888.00 2016-07-13 01:45:36.625 195 12633.50 90.78 54547.30 88888.00 2016-07-13 01:45:36.750 195 12633.45 90.78 54547.32 88888.00 2016-07-13 01:45:36.875 195 12633.52 90.78 54547.35 88888.00 2016-07-13 01:45:37.000 195 12633.58 90.80 54547.35 88888.00 2016-07-13 01:45:37.125 195 12633.60 90.80 54547.35 88888.00 2016-07-13 01:45:37.250 195 12633.58 90.80 54547.38 88888.00 2016-07-13 01:45:37.375 195 12633.50 90.78 54547.35 88888.00 2016-07-13 01:45:37.500 195 12633.48 90.80 54547.32 88888.00 2016-07-13 01:45:37.625 195 12633.48 90.83 54547.35 88888.00 2016-07-13 01:45:37.750 195 12633.48 90.83 54547.35 88888.00 2016-07-13 01:45:37.875 195 12633.40 90.83 54547.38 88888.00 2016-07-13 01:45:38.000 195 12633.42 90.83 54547.35 88888.00 2016-07-13 01:45:38.125 195 12633.50 90.83 54547.38 88888.00 2016-07-13 01:45:38.250 195 12633.40 90.83 54547.38 88888.00 2016-07-13 01:45:38.375 195 12633.33 90.85 54547.35 88888.00 2016-07-13 01:45:38.500 195 12633.33 90.85 54547.35 88888.00 2016-07-13 01:45:38.625 195 12633.27 90.83 54547.32 88888.00 2016-07-13 01:45:38.750 195 12633.27 90.83 54547.32 88888.00 2016-07-13 01:45:38.875 195 12633.30 90.85 54547.32 88888.00 2016-07-13 01:45:39.000 195 12633.27 90.85 54547.32 88888.00 2016-07-13 01:45:39.125 195 12633.23 90.85 54547.32 88888.00 2016-07-13 01:45:39.250 195 12633.20 90.83 54547.32 88888.00 2016-07-13 01:45:39.375 195 12633.20 90.83 54547.32 88888.00 2016-07-13 01:45:39.500 195 12633.15 90.85 54547.32 88888.00 2016-07-13 01:45:39.625 195 12633.15 90.85 54547.35 88888.00 2016-07-13 01:45:39.750 195 12633.12 90.88 54547.32 88888.00 2016-07-13 01:45:39.875 195 12633.15 90.90 54547.32 88888.00 2016-07-13 01:45:40.000 195 12633.12 90.85 54547.30 88888.00 2016-07-13 01:45:40.125 195 12633.10 90.85 54547.30 88888.00 2016-07-13 01:45:40.250 195 12633.08 90.83 54547.28 88888.00 2016-07-13 01:45:40.375 195 12633.02 90.85 54547.28 88888.00 2016-07-13 01:45:40.500 195 12633.05 90.80 54547.25 88888.00 2016-07-13 01:45:40.625 195 12633.02 90.80 54547.28 88888.00 2016-07-13 01:45:40.750 195 12633.05 90.83 54547.28 88888.00 2016-07-13 01:45:40.875 195 12633.08 90.83 54547.25 88888.00 2016-07-13 01:45:41.000 195 12633.05 90.83 54547.25 88888.00 2016-07-13 01:45:41.125 195 12633.00 90.80 54547.28 88888.00 2016-07-13 01:45:41.250 195 12632.92 90.85 54547.28 88888.00 2016-07-13 01:45:41.375 195 12632.88 90.88 54547.28 88888.00 2016-07-13 01:45:41.500 195 12632.83 90.90 54547.30 88888.00 2016-07-13 01:45:41.625 195 12632.90 90.88 54547.30 88888.00 2016-07-13 01:45:41.750 195 12632.83 90.85 54547.28 88888.00 2016-07-13 01:45:41.875 195 12632.80 90.85 54547.28 88888.00 2016-07-13 01:45:42.000 195 12632.80 90.88 54547.25 88888.00 2016-07-13 01:45:42.125 195 12632.75 90.88 54547.25 88888.00 2016-07-13 01:45:42.250 195 12632.80 90.88 54547.25 88888.00 2016-07-13 01:45:42.375 195 12632.83 90.88 54547.28 88888.00 2016-07-13 01:45:42.500 195 12632.83 90.88 54547.28 88888.00 2016-07-13 01:45:42.625 195 12632.77 90.88 54547.28 88888.00 2016-07-13 01:45:42.750 195 12632.73 90.90 54547.28 88888.00 2016-07-13 01:45:42.875 195 12632.70 90.90 54547.30 88888.00 2016-07-13 01:45:43.000 195 12632.70 90.90 54547.30 88888.00 2016-07-13 01:45:43.125 195 12632.67 90.90 54547.32 88888.00 2016-07-13 01:45:43.250 195 12632.65 90.90 54547.32 88888.00 2016-07-13 01:45:43.375 195 12632.62 90.92 54547.32 88888.00 2016-07-13 01:45:43.500 195 12632.65 90.92 54547.32 88888.00 2016-07-13 01:45:43.625 195 12632.67 90.92 54547.32 88888.00 2016-07-13 01:45:43.750 195 12632.70 90.95 54547.28 88888.00 2016-07-13 01:45:43.875 195 12632.60 90.95 54547.28 88888.00 2016-07-13 01:45:44.000 195 12632.50 90.95 54547.28 88888.00 2016-07-13 01:45:44.125 195 12632.48 90.95 54547.28 88888.00 2016-07-13 01:45:44.250 195 12632.50 90.92 54547.30 88888.00 2016-07-13 01:45:44.375 195 12632.52 90.97 54547.30 88888.00 2016-07-13 01:45:44.500 195 12632.50 90.97 54547.30 88888.00 2016-07-13 01:45:44.625 195 12632.48 90.97 54547.32 88888.00 2016-07-13 01:45:44.750 195 12632.45 90.92 54547.30 88888.00 2016-07-13 01:45:44.875 195 12632.48 90.92 54547.30 88888.00 2016-07-13 01:45:45.000 195 12632.48 90.92 54547.30 88888.00 2016-07-13 01:45:45.125 195 12632.48 90.95 54547.30 88888.00 2016-07-13 01:45:45.250 195 12632.40 90.97 54547.30 88888.00 2016-07-13 01:45:45.375 195 12632.38 90.97 54547.28 88888.00 2016-07-13 01:45:45.500 195 12632.38 91.00 54547.30 88888.00 2016-07-13 01:45:45.625 195 12632.40 91.00 54547.30 88888.00 2016-07-13 01:45:45.750 195 12632.35 91.00 54547.30 88888.00 2016-07-13 01:45:45.875 195 12632.42 90.97 54547.28 88888.00 2016-07-13 01:45:46.000 195 12632.40 90.95 54547.30 88888.00 2016-07-13 01:45:46.125 195 12632.35 90.95 54547.30 88888.00 2016-07-13 01:45:46.250 195 12632.40 90.97 54547.30 88888.00 2016-07-13 01:45:46.375 195 12632.40 90.97 54547.30 88888.00 2016-07-13 01:45:46.500 195 12632.27 90.97 54547.28 88888.00 2016-07-13 01:45:46.625 195 12632.25 90.97 54547.28 88888.00 2016-07-13 01:45:46.750 195 12632.23 90.97 54547.25 88888.00 2016-07-13 01:45:46.875 195 12632.23 90.97 54547.25 88888.00 2016-07-13 01:45:47.000 195 12632.25 90.97 54547.28 88888.00 2016-07-13 01:45:47.125 195 12632.20 90.95 54547.28 88888.00 2016-07-13 01:45:47.250 195 12632.17 90.95 54547.25 88888.00 2016-07-13 01:45:47.375 195 12632.17 90.95 54547.25 88888.00 2016-07-13 01:45:47.500 195 12632.15 90.95 54547.25 88888.00 2016-07-13 01:45:47.625 195 12632.10 90.97 54547.25 88888.00 2016-07-13 01:45:47.750 195 12632.08 90.97 54547.25 88888.00 2016-07-13 01:45:47.875 195 12632.08 90.95 54547.25 88888.00 2016-07-13 01:45:48.000 195 12632.12 90.95 54547.25 88888.00 2016-07-13 01:45:48.125 195 12632.12 90.95 54547.25 88888.00 2016-07-13 01:45:48.250 195 12632.10 90.95 54547.25 88888.00 2016-07-13 01:45:48.375 195 12632.08 91.00 54547.25 88888.00 2016-07-13 01:45:48.500 195 12632.10 91.03 54547.28 88888.00 2016-07-13 01:45:48.625 195 12632.10 91.05 54547.28 88888.00 2016-07-13 01:45:48.750 195 12632.08 91.03 54547.28 88888.00 2016-07-13 01:45:48.875 195 12632.05 91.00 54547.28 88888.00 2016-07-13 01:45:49.000 195 12632.05 90.97 54547.25 88888.00 2016-07-13 01:45:49.125 195 12632.05 91.03 54547.28 88888.00 2016-07-13 01:45:49.250 195 12631.98 91.03 54547.28 88888.00 2016-07-13 01:45:49.375 195 12632.00 91.00 54547.25 88888.00 2016-07-13 01:45:49.500 195 12632.00 91.00 54547.25 88888.00 2016-07-13 01:45:49.625 195 12632.08 91.03 54547.22 88888.00 2016-07-13 01:45:49.750 195 12632.08 91.00 54547.22 88888.00 2016-07-13 01:45:49.875 195 12632.05 91.03 54547.22 88888.00 2016-07-13 01:45:50.000 195 12632.00 91.08 54547.25 88888.00 2016-07-13 01:45:50.125 195 12631.98 91.05 54547.22 88888.00 2016-07-13 01:45:50.250 195 12631.95 91.05 54547.20 88888.00 2016-07-13 01:45:50.375 195 12631.98 91.05 54547.22 88888.00 2016-07-13 01:45:50.500 195 12632.00 91.05 54547.22 88888.00 2016-07-13 01:45:50.625 195 12632.00 91.05 54547.25 88888.00 2016-07-13 01:45:50.750 195 12632.00 91.08 54547.22 88888.00 2016-07-13 01:45:50.875 195 12632.00 91.05 54547.22 88888.00 2016-07-13 01:45:51.000 195 12631.95 91.05 54547.22 88888.00 2016-07-13 01:45:51.125 195 12631.95 91.08 54547.22 88888.00 2016-07-13 01:45:51.250 195 12631.95 91.05 54547.20 88888.00 2016-07-13 01:45:51.375 195 12631.95 91.08 54547.22 88888.00 2016-07-13 01:45:51.500 195 12631.98 91.10 54547.20 88888.00 2016-07-13 01:45:51.625 195 12631.95 91.15 54547.20 88888.00 2016-07-13 01:45:51.750 195 12631.88 91.12 54547.20 88888.00 2016-07-13 01:45:51.875 195 12631.88 91.12 54547.18 88888.00 2016-07-13 01:45:52.000 195 12631.90 91.15 54547.18 88888.00 2016-07-13 01:45:52.125 195 12631.92 91.12 54547.18 88888.00 2016-07-13 01:45:52.250 195 12631.92 91.10 54547.18 88888.00 2016-07-13 01:45:52.375 195 12631.90 91.12 54547.18 88888.00 2016-07-13 01:45:52.500 195 12631.85 91.15 54547.12 88888.00 2016-07-13 01:45:52.625 195 12631.90 91.15 54547.12 88888.00 2016-07-13 01:45:52.750 195 12631.90 91.12 54547.12 88888.00 2016-07-13 01:45:52.875 195 12631.90 91.12 54547.12 88888.00 2016-07-13 01:45:53.000 195 12631.92 91.12 54547.12 88888.00 2016-07-13 01:45:53.125 195 12631.85 91.15 54547.15 88888.00 2016-07-13 01:45:53.250 195 12631.83 91.12 54547.12 88888.00 2016-07-13 01:45:53.375 195 12631.83 91.15 54547.10 88888.00 2016-07-13 01:45:53.500 195 12631.90 91.17 54547.10 88888.00 2016-07-13 01:45:53.625 195 12631.92 91.20 54547.10 88888.00 2016-07-13 01:45:53.750 195 12631.90 91.22 54547.12 88888.00 2016-07-13 01:45:53.875 195 12631.92 91.22 54547.10 88888.00 2016-07-13 01:45:54.000 195 12631.98 91.22 54547.10 88888.00 2016-07-13 01:45:54.125 195 12632.00 91.22 54547.07 88888.00 2016-07-13 01:45:54.250 195 12631.90 91.22 54547.07 88888.00 2016-07-13 01:45:54.375 195 12631.85 91.28 54547.07 88888.00 2016-07-13 01:45:54.500 195 12631.85 91.28 54547.07 88888.00 2016-07-13 01:45:54.625 195 12631.85 91.28 54547.10 88888.00 2016-07-13 01:45:54.750 195 12631.88 91.28 54547.10 88888.00 2016-07-13 01:45:54.875 195 12631.90 91.30 54547.10 88888.00 2016-07-13 01:45:55.000 195 12631.88 91.30 54547.10 88888.00 2016-07-13 01:45:55.125 195 12631.83 91.33 54547.10 88888.00 2016-07-13 01:45:55.250 195 12631.80 91.33 54547.12 88888.00 2016-07-13 01:45:55.375 195 12631.83 91.35 54547.10 88888.00 2016-07-13 01:45:55.500 195 12631.85 91.33 54547.10 88888.00 2016-07-13 01:45:55.625 195 12631.83 91.33 54547.10 88888.00 2016-07-13 01:45:55.750 195 12631.77 91.38 54547.10 88888.00 2016-07-13 01:45:55.875 195 12631.77 91.38 54547.10 88888.00 2016-07-13 01:45:56.000 195 12631.75 91.35 54547.05 88888.00 2016-07-13 01:45:56.125 195 12631.80 91.33 54547.05 88888.00 2016-07-13 01:45:56.250 195 12631.83 91.38 54547.05 88888.00 2016-07-13 01:45:56.375 195 12631.80 91.40 54547.03 88888.00 2016-07-13 01:45:56.500 195 12631.80 91.40 54547.05 88888.00 2016-07-13 01:45:56.625 195 12631.80 91.40 54547.03 88888.00 2016-07-13 01:45:56.750 195 12631.75 91.42 54547.03 88888.00 2016-07-13 01:45:56.875 195 12631.73 91.45 54547.03 88888.00 2016-07-13 01:45:57.000 195 12631.73 91.47 54547.00 88888.00 2016-07-13 01:45:57.125 195 12631.70 91.50 54547.00 88888.00 2016-07-13 01:45:57.250 195 12631.65 91.47 54547.00 88888.00 2016-07-13 01:45:57.375 195 12631.70 91.50 54547.00 88888.00 2016-07-13 01:45:57.500 195 12631.73 91.55 54546.97 88888.00 2016-07-13 01:45:57.625 195 12631.77 91.58 54546.97 88888.00 2016-07-13 01:45:57.750 195 12631.85 91.60 54546.95 88888.00 2016-07-13 01:45:57.875 195 12631.80 91.58 54546.93 88888.00 2016-07-13 01:45:58.000 195 12631.83 91.58 54546.93 88888.00 2016-07-13 01:45:58.125 195 12631.85 91.62 54546.95 88888.00 2016-07-13 01:45:58.250 195 12631.85 91.60 54546.95 88888.00 2016-07-13 01:45:58.375 195 12631.88 91.60 54546.93 88888.00 2016-07-13 01:45:58.500 195 12631.85 91.62 54546.93 88888.00 2016-07-13 01:45:58.625 195 12631.77 91.65 54546.90 88888.00 2016-07-13 01:45:58.750 195 12631.73 91.65 54546.90 88888.00 2016-07-13 01:45:58.875 195 12631.80 91.65 54546.90 88888.00 2016-07-13 01:45:59.000 195 12631.80 91.67 54546.85 88888.00 2016-07-13 01:45:59.125 195 12631.77 91.70 54546.88 88888.00 2016-07-13 01:45:59.250 195 12631.73 91.72 54546.85 88888.00 2016-07-13 01:45:59.375 195 12631.77 91.75 54546.85 88888.00 2016-07-13 01:45:59.500 195 12631.83 91.78 54546.85 88888.00 2016-07-13 01:45:59.625 195 12631.88 91.75 54546.82 88888.00 2016-07-13 01:45:59.750 195 12631.83 91.78 54546.82 88888.00 2016-07-13 01:45:59.875 195 12631.73 91.80 54546.85 88888.00 2016-07-13 01:46:00.000 195 12631.67 91.83 54546.85 88888.00 2016-07-13 01:46:00.125 195 12631.67 91.83 54546.88 88888.00 2016-07-13 01:46:00.250 195 12631.70 91.83 54546.88 88888.00 2016-07-13 01:46:00.375 195 12631.75 91.88 54546.85 88888.00 2016-07-13 01:46:00.500 195 12631.73 91.92 54546.85 88888.00 2016-07-13 01:46:00.625 195 12631.67 91.92 54546.88 88888.00 2016-07-13 01:46:00.750 195 12631.67 91.95 54546.88 88888.00 2016-07-13 01:46:00.875 195 12631.65 91.95 54546.85 88888.00 2016-07-13 01:46:01.000 195 12631.65 91.95 54546.82 88888.00 2016-07-13 01:46:01.125 195 12631.62 91.97 54546.85 88888.00 2016-07-13 01:46:01.250 195 12631.60 91.97 54546.90 88888.00 2016-07-13 01:46:01.375 195 12631.60 91.97 54546.88 88888.00 2016-07-13 01:46:01.500 195 12631.55 92.00 54546.85 88888.00 2016-07-13 01:46:01.625 195 12631.52 92.03 54546.85 88888.00 2016-07-13 01:46:01.750 195 12631.55 92.08 54546.85 88888.00 2016-07-13 01:46:01.875 195 12631.55 92.10 54546.82 88888.00 2016-07-13 01:46:02.000 195 12631.52 92.10 54546.80 88888.00 2016-07-13 01:46:02.125 195 12631.55 92.10 54546.82 88888.00 2016-07-13 01:46:02.250 195 12631.50 92.10 54546.85 88888.00 2016-07-13 01:46:02.375 195 12631.50 92.15 54546.82 88888.00 2016-07-13 01:46:02.500 195 12631.50 92.15 54546.80 88888.00 2016-07-13 01:46:02.625 195 12631.48 92.17 54546.82 88888.00 2016-07-13 01:46:02.750 195 12631.50 92.20 54546.82 88888.00 2016-07-13 01:46:02.875 195 12631.50 92.20 54546.80 88888.00 2016-07-13 01:46:03.000 195 12631.48 92.25 54546.80 88888.00 2016-07-13 01:46:03.125 195 12631.50 92.25 54546.80 88888.00 2016-07-13 01:46:03.250 195 12631.52 92.28 54546.78 88888.00 2016-07-13 01:46:03.375 195 12631.55 92.33 54546.80 88888.00 2016-07-13 01:46:03.500 195 12631.52 92.35 54546.78 88888.00 2016-07-13 01:46:03.625 195 12631.50 92.35 54546.75 88888.00 2016-07-13 01:46:03.750 195 12631.52 92.40 54546.78 88888.00 2016-07-13 01:46:03.875 195 12631.52 92.40 54546.78 88888.00 2016-07-13 01:46:04.000 195 12631.50 92.40 54546.75 88888.00 2016-07-13 01:46:04.125 195 12631.50 92.40 54546.75 88888.00 2016-07-13 01:46:04.250 195 12631.42 92.40 54546.75 88888.00 2016-07-13 01:46:04.375 195 12631.42 92.42 54546.72 88888.00 2016-07-13 01:46:04.500 195 12631.40 92.45 54546.72 88888.00 2016-07-13 01:46:04.625 195 12631.45 92.47 54546.70 88888.00 2016-07-13 01:46:04.750 195 12631.42 92.47 54546.65 88888.00 2016-07-13 01:46:04.875 195 12631.33 92.47 54546.68 88888.00 2016-07-13 01:46:05.000 195 12631.30 92.47 54546.68 88888.00 2016-07-13 01:46:05.125 195 12631.27 92.47 54546.68 88888.00 2016-07-13 01:46:05.250 195 12631.30 92.53 54546.70 88888.00 2016-07-13 01:46:05.375 195 12631.33 92.58 54546.70 88888.00 2016-07-13 01:46:05.500 195 12631.35 92.60 54546.62 88888.00 2016-07-13 01:46:05.625 195 12631.35 92.60 54546.65 88888.00 2016-07-13 01:46:05.750 195 12631.33 92.60 54546.65 88888.00 2016-07-13 01:46:05.875 195 12631.30 92.60 54546.68 88888.00 2016-07-13 01:46:06.000 195 12631.30 92.65 54546.65 88888.00 2016-07-13 01:46:06.125 195 12631.25 92.65 54546.68 88888.00 2016-07-13 01:46:06.250 195 12631.25 92.65 54546.68 88888.00 2016-07-13 01:46:06.375 195 12631.30 92.67 54546.70 88888.00 2016-07-13 01:46:06.500 195 12631.27 92.72 54546.70 88888.00 2016-07-13 01:46:06.625 195 12631.27 92.75 54546.72 88888.00 2016-07-13 01:46:06.750 195 12631.30 92.72 54546.68 88888.00 2016-07-13 01:46:06.875 195 12631.30 92.70 54546.65 88888.00 2016-07-13 01:46:07.000 195 12631.25 92.72 54546.65 88888.00 2016-07-13 01:46:07.125 195 12631.23 92.75 54546.68 88888.00 2016-07-13 01:46:07.250 195 12631.17 92.78 54546.65 88888.00 2016-07-13 01:46:07.375 195 12631.17 92.78 54546.68 88888.00 2016-07-13 01:46:07.500 195 12631.20 92.80 54546.65 88888.00 2016-07-13 01:46:07.625 195 12631.20 92.83 54546.65 88888.00 2016-07-13 01:46:07.750 195 12631.20 92.83 54546.62 88888.00 2016-07-13 01:46:07.875 195 12631.20 92.85 54546.65 88888.00 2016-07-13 01:46:08.000 195 12631.25 92.85 54546.62 88888.00 2016-07-13 01:46:08.125 195 12631.23 92.83 54546.62 88888.00 2016-07-13 01:46:08.250 195 12631.17 92.85 54546.62 88888.00 2016-07-13 01:46:08.375 195 12631.20 92.88 54546.65 88888.00 2016-07-13 01:46:08.500 195 12631.17 92.90 54546.62 88888.00 2016-07-13 01:46:08.625 195 12631.17 92.92 54546.65 88888.00 2016-07-13 01:46:08.750 195 12631.15 92.92 54546.65 88888.00 2016-07-13 01:46:08.875 195 12631.10 92.90 54546.62 88888.00 2016-07-13 01:46:09.000 195 12631.10 92.90 54546.65 88888.00 2016-07-13 01:46:09.125 195 12631.10 92.92 54546.68 88888.00 2016-07-13 01:46:09.250 195 12631.12 92.92 54546.65 88888.00 2016-07-13 01:46:09.375 195 12631.20 92.92 54546.62 88888.00 2016-07-13 01:46:09.500 195 12631.17 92.92 54546.62 88888.00 2016-07-13 01:46:09.625 195 12631.08 92.92 54546.62 88888.00 2016-07-13 01:46:09.750 195 12631.05 92.95 54546.62 88888.00 2016-07-13 01:46:09.875 195 12631.00 92.95 54546.65 88888.00 2016-07-13 01:46:10.000 195 12631.00 92.95 54546.65 88888.00 2016-07-13 01:46:10.125 195 12631.00 92.97 54546.65 88888.00 2016-07-13 01:46:10.250 195 12631.00 92.95 54546.65 88888.00 2016-07-13 01:46:10.375 195 12630.98 92.95 54546.62 88888.00 2016-07-13 01:46:10.500 195 12630.92 92.95 54546.60 88888.00 2016-07-13 01:46:10.625 195 12630.92 93.00 54546.57 88888.00 2016-07-13 01:46:10.750 195 12630.88 92.97 54546.57 88888.00 2016-07-13 01:46:10.875 195 12630.85 92.97 54546.60 88888.00 2016-07-13 01:46:11.000 195 12630.88 92.97 54546.62 88888.00 2016-07-13 01:46:11.125 195 12630.90 92.97 54546.62 88888.00 2016-07-13 01:46:11.250 195 12630.90 93.00 54546.57 88888.00 2016-07-13 01:46:11.375 195 12630.95 93.03 54546.57 88888.00 2016-07-13 01:46:11.500 195 12630.92 93.00 54546.57 88888.00 2016-07-13 01:46:11.625 195 12630.88 92.97 54546.57 88888.00 2016-07-13 01:46:11.750 195 12630.80 93.00 54546.55 88888.00 2016-07-13 01:46:11.875 195 12630.83 92.97 54546.55 88888.00 2016-07-13 01:46:12.000 195 12630.90 93.00 54546.53 88888.00 2016-07-13 01:46:12.125 195 12630.85 93.00 54546.53 88888.00 2016-07-13 01:46:12.250 195 12630.85 93.00 54546.55 88888.00 2016-07-13 01:46:12.375 195 12630.85 93.03 54546.57 88888.00 2016-07-13 01:46:12.500 195 12630.80 93.05 54546.60 88888.00 2016-07-13 01:46:12.625 195 12630.75 93.08 54546.57 88888.00 2016-07-13 01:46:12.750 195 12630.75 93.08 54546.62 88888.00 2016-07-13 01:46:12.875 195 12630.83 93.08 54546.62 88888.00 2016-07-13 01:46:13.000 195 12630.83 93.08 54546.57 88888.00 2016-07-13 01:46:13.125 195 12630.80 93.05 54546.57 88888.00 2016-07-13 01:46:13.250 195 12630.75 93.08 54546.62 88888.00 2016-07-13 01:46:13.375 195 12630.75 93.08 54546.60 88888.00 2016-07-13 01:46:13.500 195 12630.73 93.08 54546.60 88888.00 2016-07-13 01:46:13.625 195 12630.67 93.08 54546.62 88888.00 2016-07-13 01:46:13.750 195 12630.67 93.08 54546.62 88888.00 2016-07-13 01:46:13.875 195 12630.70 93.08 54546.60 88888.00 2016-07-13 01:46:14.000 195 12630.70 93.05 54546.60 88888.00 2016-07-13 01:46:14.125 195 12630.73 93.05 54546.60 88888.00 2016-07-13 01:46:14.250 195 12630.75 93.03 54546.60 88888.00 2016-07-13 01:46:14.375 195 12630.77 93.05 54546.57 88888.00 2016-07-13 01:46:14.500 195 12630.73 93.08 54546.57 88888.00 2016-07-13 01:46:14.625 195 12630.70 93.08 54546.57 88888.00 2016-07-13 01:46:14.750 195 12630.73 93.05 54546.57 88888.00 2016-07-13 01:46:14.875 195 12630.73 93.08 54546.55 88888.00 2016-07-13 01:46:15.000 195 12630.70 93.08 54546.55 88888.00 2016-07-13 01:46:15.125 195 12630.70 93.08 54546.57 88888.00 2016-07-13 01:46:15.250 195 12630.70 93.08 54546.55 88888.00 2016-07-13 01:46:15.375 195 12630.67 93.08 54546.55 88888.00 2016-07-13 01:46:15.500 195 12630.70 93.08 54546.55 88888.00 2016-07-13 01:46:15.625 195 12630.73 93.05 54546.55 88888.00 2016-07-13 01:46:15.750 195 12630.67 93.05 54546.55 88888.00 2016-07-13 01:46:15.875 195 12630.67 93.05 54546.55 88888.00 2016-07-13 01:46:16.000 195 12630.65 93.05 54546.55 88888.00 2016-07-13 01:46:16.125 195 12630.65 93.05 54546.55 88888.00 2016-07-13 01:46:16.250 195 12630.62 93.03 54546.55 88888.00 2016-07-13 01:46:16.375 195 12630.60 93.03 54546.53 88888.00 2016-07-13 01:46:16.500 195 12630.52 93.03 54546.50 88888.00 2016-07-13 01:46:16.625 195 12630.55 93.03 54546.50 88888.00 2016-07-13 01:46:16.750 195 12630.55 93.03 54546.47 88888.00 2016-07-13 01:46:16.875 195 12630.52 93.03 54546.47 88888.00 2016-07-13 01:46:17.000 195 12630.52 93.03 54546.50 88888.00 2016-07-13 01:46:17.125 195 12630.55 93.05 54546.50 88888.00 2016-07-13 01:46:17.250 195 12630.55 93.03 54546.47 88888.00 2016-07-13 01:46:17.375 195 12630.58 93.03 54546.53 88888.00 2016-07-13 01:46:17.500 195 12630.60 93.03 54546.50 88888.00 2016-07-13 01:46:17.625 195 12630.58 93.03 54546.47 88888.00 2016-07-13 01:46:17.750 195 12630.58 93.03 54546.45 88888.00 2016-07-13 01:46:17.875 195 12630.52 93.00 54546.47 88888.00 2016-07-13 01:46:18.000 195 12630.50 93.03 54546.47 88888.00 2016-07-13 01:46:18.125 195 12630.52 93.05 54546.47 88888.00 2016-07-13 01:46:18.250 195 12630.52 93.03 54546.47 88888.00 2016-07-13 01:46:18.375 195 12630.55 93.03 54546.47 88888.00 2016-07-13 01:46:18.500 195 12630.58 93.00 54546.50 88888.00 2016-07-13 01:46:18.625 195 12630.55 93.00 54546.50 88888.00 2016-07-13 01:46:18.750 195 12630.55 93.00 54546.47 88888.00 2016-07-13 01:46:18.875 195 12630.58 93.05 54546.47 88888.00 2016-07-13 01:46:19.000 195 12630.60 93.05 54546.47 88888.00 2016-07-13 01:46:19.125 195 12630.55 93.05 54546.47 88888.00 2016-07-13 01:46:19.250 195 12630.55 93.03 54546.47 88888.00 2016-07-13 01:46:19.375 195 12630.58 93.05 54546.47 88888.00 2016-07-13 01:46:19.500 195 12630.60 93.03 54546.45 88888.00 2016-07-13 01:46:19.625 195 12630.60 93.03 54546.45 88888.00 2016-07-13 01:46:19.750 195 12630.58 93.03 54546.45 88888.00 2016-07-13 01:46:19.875 195 12630.60 93.03 54546.45 88888.00 2016-07-13 01:46:20.000 195 12630.58 93.00 54546.43 88888.00 2016-07-13 01:46:20.125 195 12630.52 93.05 54546.45 88888.00 2016-07-13 01:46:20.250 195 12630.58 93.05 54546.45 88888.00 2016-07-13 01:46:20.375 195 12630.58 93.05 54546.45 88888.00 2016-07-13 01:46:20.500 195 12630.58 93.05 54546.45 88888.00 2016-07-13 01:46:20.625 195 12630.52 93.05 54546.47 88888.00 2016-07-13 01:46:20.750 195 12630.45 93.05 54546.43 88888.00 2016-07-13 01:46:20.875 195 12630.45 93.05 54546.45 88888.00 2016-07-13 01:46:21.000 195 12630.48 93.08 54546.45 88888.00 2016-07-13 01:46:21.125 195 12630.45 93.05 54546.45 88888.00 2016-07-13 01:46:21.250 195 12630.42 93.00 54546.43 88888.00 2016-07-13 01:46:21.375 195 12630.45 93.00 54546.45 88888.00 2016-07-13 01:46:21.500 195 12630.45 93.00 54546.45 88888.00 2016-07-13 01:46:21.625 195 12630.45 93.03 54546.45 88888.00 2016-07-13 01:46:21.750 195 12630.42 93.08 54546.43 88888.00 2016-07-13 01:46:21.875 195 12630.40 93.08 54546.43 88888.00 2016-07-13 01:46:22.000 195 12630.45 93.08 54546.43 88888.00 2016-07-13 01:46:22.125 195 12630.48 93.05 54546.40 88888.00 2016-07-13 01:46:22.250 195 12630.45 93.03 54546.40 88888.00 2016-07-13 01:46:22.375 195 12630.45 93.05 54546.38 88888.00 2016-07-13 01:46:22.500 195 12630.40 93.03 54546.38 88888.00 2016-07-13 01:46:22.625 195 12630.42 93.03 54546.35 88888.00 2016-07-13 01:46:22.750 195 12630.38 93.03 54546.35 88888.00 2016-07-13 01:46:22.875 195 12630.40 93.03 54546.35 88888.00 2016-07-13 01:46:23.000 195 12630.48 93.05 54546.32 88888.00 2016-07-13 01:46:23.125 195 12630.48 93.05 54546.32 88888.00 2016-07-13 01:46:23.250 195 12630.38 93.05 54546.32 88888.00 2016-07-13 01:46:23.375 195 12630.40 93.05 54546.30 88888.00 2016-07-13 01:46:23.500 195 12630.45 93.05 54546.30 88888.00 2016-07-13 01:46:23.625 195 12630.45 93.05 54546.30 88888.00 2016-07-13 01:46:23.750 195 12630.40 93.05 54546.30 88888.00 2016-07-13 01:46:23.875 195 12630.35 93.05 54546.30 88888.00 2016-07-13 01:46:24.000 195 12630.38 93.10 54546.32 88888.00 2016-07-13 01:46:24.125 195 12630.40 93.15 54546.30 88888.00 2016-07-13 01:46:24.250 195 12630.42 93.15 54546.35 88888.00 2016-07-13 01:46:24.375 195 12630.42 93.15 54546.32 88888.00 2016-07-13 01:46:24.500 195 12630.42 93.15 54546.32 88888.00 2016-07-13 01:46:24.625 195 12630.42 93.17 54546.32 88888.00 2016-07-13 01:46:24.750 195 12630.38 93.17 54546.35 88888.00 2016-07-13 01:46:24.875 195 12630.35 93.15 54546.35 88888.00 2016-07-13 01:46:25.000 195 12630.38 93.15 54546.32 88888.00 2016-07-13 01:46:25.125 195 12630.42 93.15 54546.35 88888.00 2016-07-13 01:46:25.250 195 12630.35 93.12 54546.35 88888.00 2016-07-13 01:46:25.375 195 12630.33 93.12 54546.32 88888.00 2016-07-13 01:46:25.500 195 12630.35 93.12 54546.32 88888.00 2016-07-13 01:46:25.625 195 12630.35 93.17 54546.32 88888.00 2016-07-13 01:46:25.750 195 12630.38 93.20 54546.32 88888.00 2016-07-13 01:46:25.875 195 12630.40 93.20 54546.30 88888.00 2016-07-13 01:46:26.000 195 12630.40 93.20 54546.25 88888.00 2016-07-13 01:46:26.125 195 12630.35 93.20 54546.28 88888.00 2016-07-13 01:46:26.250 195 12630.33 93.22 54546.30 88888.00 2016-07-13 01:46:26.375 195 12630.35 93.25 54546.30 88888.00 2016-07-13 01:46:26.500 195 12630.30 93.22 54546.30 88888.00 2016-07-13 01:46:26.625 195 12630.33 93.00 54546.30 88888.00 2016-07-13 01:46:26.750 195 12630.30 92.83 54546.30 88888.00 2016-07-13 01:46:26.875 195 12630.25 92.75 54546.28 88888.00 2016-07-13 01:46:27.000 195 12630.25 92.78 54546.28 88888.00 2016-07-13 01:46:27.125 195 12630.25 92.78 54546.30 88888.00 2016-07-13 01:46:27.250 195 12630.17 92.80 54546.30 88888.00 2016-07-13 01:46:27.375 195 12630.17 92.78 54546.28 88888.00 2016-07-13 01:46:27.500 195 12630.12 92.70 54546.28 88888.00 2016-07-13 01:46:27.625 195 12630.12 92.75 54546.28 88888.00 2016-07-13 01:46:27.750 195 12630.23 92.85 54546.28 88888.00 2016-07-13 01:46:27.875 195 12630.25 92.92 54546.25 88888.00 2016-07-13 01:46:28.000 195 12630.23 93.00 54546.20 88888.00 2016-07-13 01:46:28.125 195 12630.17 93.10 54546.22 88888.00 2016-07-13 01:46:28.250 195 12630.15 93.10 54546.22 88888.00 2016-07-13 01:46:28.375 195 12630.20 93.12 54546.20 88888.00 2016-07-13 01:46:28.500 195 12630.15 93.17 54546.18 88888.00 2016-07-13 01:46:28.625 195 12630.08 93.17 54546.15 88888.00 2016-07-13 01:46:28.750 195 12630.05 93.20 54546.18 88888.00 2016-07-13 01:46:28.875 195 12630.10 93.28 54546.18 88888.00 2016-07-13 01:46:29.000 195 12630.15 93.33 54546.18 88888.00 2016-07-13 01:46:29.125 195 12630.15 93.30 54546.15 88888.00 2016-07-13 01:46:29.250 195 12630.15 93.30 54546.18 88888.00 2016-07-13 01:46:29.375 195 12630.23 93.33 54546.15 88888.00 2016-07-13 01:46:29.500 195 12630.15 93.35 54546.12 88888.00 2016-07-13 01:46:29.625 195 12630.15 93.40 54546.12 88888.00 2016-07-13 01:46:29.750 195 12630.20 93.40 54546.15 88888.00 2016-07-13 01:46:29.875 195 12630.20 93.45 54546.15 88888.00 2016-07-13 01:46:30.000 195 12630.20 93.50 54546.15 88888.00 2016-07-13 01:46:30.125 195 12630.10 93.50 54546.15 88888.00 2016-07-13 01:46:30.250 195 12630.12 93.53 54546.15 88888.00 2016-07-13 01:46:30.375 195 12630.17 93.58 54546.15 88888.00 2016-07-13 01:46:30.500 195 12630.17 93.58 54546.15 88888.00 2016-07-13 01:46:30.625 195 12630.17 93.58 54546.18 88888.00 2016-07-13 01:46:30.750 195 12630.15 93.60 54546.20 88888.00 2016-07-13 01:46:30.875 195 12630.10 93.60 54546.20 88888.00 2016-07-13 01:46:31.000 195 12630.12 93.65 54546.18 88888.00 2016-07-13 01:46:31.125 195 12630.15 93.67 54546.15 88888.00 2016-07-13 01:46:31.250 195 12630.10 93.67 54546.15 88888.00 2016-07-13 01:46:31.375 195 12630.10 93.70 54546.18 88888.00 2016-07-13 01:46:31.500 195 12630.10 93.70 54546.18 88888.00 2016-07-13 01:46:31.625 195 12630.15 93.70 54546.15 88888.00 2016-07-13 01:46:31.750 195 12630.12 93.70 54546.12 88888.00 2016-07-13 01:46:31.875 195 12630.17 93.75 54546.12 88888.00 2016-07-13 01:46:32.000 195 12630.17 93.75 54546.10 88888.00 2016-07-13 01:46:32.125 195 12630.15 93.75 54546.12 88888.00 2016-07-13 01:46:32.250 195 12630.05 93.75 54546.10 88888.00 2016-07-13 01:46:32.375 195 12630.08 93.80 54546.10 88888.00 2016-07-13 01:46:32.500 195 12630.08 93.83 54546.10 88888.00 2016-07-13 01:46:32.625 195 12630.08 93.88 54546.10 88888.00 2016-07-13 01:46:32.750 195 12630.02 93.88 54546.10 88888.00 2016-07-13 01:46:32.875 195 12630.05 93.88 54546.10 88888.00 2016-07-13 01:46:33.000 195 12630.10 93.92 54546.07 88888.00 2016-07-13 01:46:33.125 195 12630.12 93.95 54546.07 88888.00 2016-07-13 01:46:33.250 195 12630.12 93.95 54546.07 88888.00 2016-07-13 01:46:33.375 195 12630.12 93.97 54546.05 88888.00 2016-07-13 01:46:33.500 195 12630.08 93.97 54546.05 88888.00 2016-07-13 01:46:33.625 195 12630.02 94.00 54546.07 88888.00 2016-07-13 01:46:33.750 195 12630.05 94.00 54546.05 88888.00 2016-07-13 01:46:33.875 195 12629.98 94.03 54546.07 88888.00 2016-07-13 01:46:34.000 195 12629.98 94.00 54546.07 88888.00 2016-07-13 01:46:34.125 195 12630.05 94.03 54546.07 88888.00 2016-07-13 01:46:34.250 195 12630.10 94.08 54546.10 88888.00 2016-07-13 01:46:34.375 195 12630.08 94.08 54546.07 88888.00 2016-07-13 01:46:34.500 195 12630.05 94.03 54546.00 88888.00 2016-07-13 01:46:34.625 195 12630.05 94.00 54546.00 88888.00 2016-07-13 01:46:34.750 195 12630.02 94.08 54545.97 88888.00 2016-07-13 01:46:34.875 195 12630.02 94.12 54546.00 88888.00 2016-07-13 01:46:35.000 195 12629.98 94.12 54546.00 88888.00 2016-07-13 01:46:35.125 195 12630.02 94.15 54546.00 88888.00 2016-07-13 01:46:35.250 195 12630.02 94.12 54545.97 88888.00 2016-07-13 01:46:35.375 195 12630.08 94.12 54545.97 88888.00 2016-07-13 01:46:35.500 195 12630.10 94.12 54545.95 88888.00 2016-07-13 01:46:35.625 195 12630.02 94.12 54545.95 88888.00 2016-07-13 01:46:35.750 195 12629.95 94.15 54545.97 88888.00 2016-07-13 01:46:35.875 195 12629.95 94.17 54545.97 88888.00 2016-07-13 01:46:36.000 195 12630.00 94.17 54545.95 88888.00 2016-07-13 01:46:36.125 195 12629.98 94.20 54545.95 88888.00 2016-07-13 01:46:36.250 195 12629.92 94.20 54545.97 88888.00 2016-07-13 01:46:36.375 195 12629.90 94.25 54546.03 88888.00 2016-07-13 01:46:36.500 195 12629.98 94.28 54546.05 88888.00 2016-07-13 01:46:36.625 195 12629.95 94.25 54546.03 88888.00 2016-07-13 01:46:36.750 195 12629.92 94.25 54546.03 88888.00 2016-07-13 01:46:36.875 195 12629.90 94.28 54546.03 88888.00 2016-07-13 01:46:37.000 195 12629.92 94.30 54546.03 88888.00 2016-07-13 01:46:37.125 195 12629.90 94.28 54546.05 88888.00 2016-07-13 01:46:37.250 195 12629.83 94.25 54546.05 88888.00 2016-07-13 01:46:37.375 195 12629.90 94.25 54546.03 88888.00 2016-07-13 01:46:37.500 195 12629.85 94.28 54546.00 88888.00 2016-07-13 01:46:37.625 195 12629.80 94.30 54546.03 88888.00 2016-07-13 01:46:37.750 195 12629.83 94.33 54546.03 88888.00 2016-07-13 01:46:37.875 195 12629.85 94.33 54546.03 88888.00 2016-07-13 01:46:38.000 195 12629.83 94.33 54546.00 88888.00 2016-07-13 01:46:38.125 195 12629.83 94.33 54546.00 88888.00 2016-07-13 01:46:38.250 195 12629.75 94.30 54546.03 88888.00 2016-07-13 01:46:38.375 195 12629.80 94.33 54546.00 88888.00 2016-07-13 01:46:38.500 195 12629.77 94.30 54545.97 88888.00 2016-07-13 01:46:38.625 195 12629.75 94.30 54545.97 88888.00 2016-07-13 01:46:38.750 195 12629.73 94.33 54545.97 88888.00 2016-07-13 01:46:38.875 195 12629.70 94.30 54545.97 88888.00 2016-07-13 01:46:39.000 195 12629.70 94.30 54545.97 88888.00 2016-07-13 01:46:39.125 195 12629.65 94.30 54546.00 88888.00 2016-07-13 01:46:39.250 195 12629.62 94.30 54546.00 88888.00 2016-07-13 01:46:39.375 195 12629.70 94.30 54546.00 88888.00 2016-07-13 01:46:39.500 195 12629.73 94.30 54546.00 88888.00 2016-07-13 01:46:39.625 195 12629.67 94.30 54546.00 88888.00 2016-07-13 01:46:39.750 195 12629.62 94.33 54546.00 88888.00 2016-07-13 01:46:39.875 195 12629.60 94.33 54546.00 88888.00 2016-07-13 01:46:40.000 195 12629.58 94.33 54546.00 88888.00 2016-07-13 01:46:40.125 195 12629.58 94.30 54546.00 88888.00 2016-07-13 01:46:40.250 195 12629.58 94.30 54546.00 88888.00 2016-07-13 01:46:40.375 195 12629.58 94.30 54546.00 88888.00 2016-07-13 01:46:40.500 195 12629.55 94.30 54545.97 88888.00 2016-07-13 01:46:40.625 195 12629.58 94.28 54545.97 88888.00 2016-07-13 01:46:40.750 195 12629.58 94.25 54545.97 88888.00 2016-07-13 01:46:40.875 195 12629.60 94.28 54545.97 88888.00 2016-07-13 01:46:41.000 195 12629.50 94.25 54545.95 88888.00 2016-07-13 01:46:41.125 195 12629.50 94.22 54545.97 88888.00 2016-07-13 01:46:41.250 195 12629.50 94.20 54545.97 88888.00 2016-07-13 01:46:41.375 195 12629.52 94.22 54545.97 88888.00 2016-07-13 01:46:41.500 195 12629.48 94.22 54545.95 88888.00 2016-07-13 01:46:41.625 195 12629.45 94.22 54545.97 88888.00 2016-07-13 01:46:41.750 195 12629.45 94.22 54545.97 88888.00 2016-07-13 01:46:41.875 195 12629.42 94.20 54546.00 88888.00 2016-07-13 01:46:42.000 195 12629.35 94.20 54545.97 88888.00 2016-07-13 01:46:42.125 195 12629.35 94.20 54545.97 88888.00 2016-07-13 01:46:42.250 195 12629.40 94.20 54545.97 88888.00 2016-07-13 01:46:42.375 195 12629.42 94.20 54545.97 88888.00 2016-07-13 01:46:42.500 195 12629.30 94.20 54546.00 88888.00 2016-07-13 01:46:42.625 195 12629.33 94.20 54546.00 88888.00 2016-07-13 01:46:42.750 195 12629.27 94.17 54546.03 88888.00 2016-07-13 01:46:42.875 195 12629.27 94.17 54546.05 88888.00 2016-07-13 01:46:43.000 195 12629.33 94.15 54546.03 88888.00 2016-07-13 01:46:43.125 195 12629.33 94.12 54546.03 88888.00 2016-07-13 01:46:43.250 195 12629.35 94.10 54546.03 88888.00 2016-07-13 01:46:43.375 195 12629.35 94.12 54546.05 88888.00 2016-07-13 01:46:43.500 195 12629.25 94.12 54546.05 88888.00 2016-07-13 01:46:43.625 195 12629.20 94.17 54546.03 88888.00 2016-07-13 01:46:43.750 195 12629.20 94.15 54546.07 88888.00 2016-07-13 01:46:43.875 195 12629.20 94.12 54546.07 88888.00 2016-07-13 01:46:44.000 195 12629.10 94.10 54546.05 88888.00 2016-07-13 01:46:44.125 195 12629.05 94.10 54546.05 88888.00 2016-07-13 01:46:44.250 195 12629.00 94.08 54546.07 88888.00 2016-07-13 01:46:44.375 195 12629.10 94.12 54546.10 88888.00 2016-07-13 01:46:44.500 195 12629.08 94.12 54546.10 88888.00 2016-07-13 01:46:44.625 195 12629.05 94.12 54546.07 88888.00 2016-07-13 01:46:44.750 195 12629.00 94.10 54546.07 88888.00 2016-07-13 01:46:44.875 195 12628.98 94.05 54546.10 88888.00 2016-07-13 01:46:45.000 195 12628.98 94.03 54546.07 88888.00 2016-07-13 01:46:45.125 195 12628.98 94.03 54546.07 88888.00 2016-07-13 01:46:45.250 195 12628.95 94.05 54546.12 88888.00 2016-07-13 01:46:45.375 195 12628.95 94.08 54546.10 88888.00 2016-07-13 01:46:45.500 195 12628.95 94.05 54546.10 88888.00 2016-07-13 01:46:45.625 195 12628.98 94.03 54546.07 88888.00 2016-07-13 01:46:45.750 195 12629.00 94.00 54546.10 88888.00 2016-07-13 01:46:45.875 195 12629.00 94.00 54546.10 88888.00 2016-07-13 01:46:46.000 195 12628.98 93.97 54546.10 88888.00 2016-07-13 01:46:46.125 195 12628.90 93.95 54546.10 88888.00 2016-07-13 01:46:46.250 195 12628.85 93.95 54546.10 88888.00 2016-07-13 01:46:46.375 195 12628.92 93.92 54546.05 88888.00 2016-07-13 01:46:46.500 195 12628.90 93.92 54546.05 88888.00 2016-07-13 01:46:46.625 195 12628.88 93.95 54546.03 88888.00 2016-07-13 01:46:46.750 195 12628.85 93.92 54546.05 88888.00 2016-07-13 01:46:46.875 195 12628.80 93.95 54546.05 88888.00 2016-07-13 01:46:47.000 195 12628.77 93.92 54546.05 88888.00 2016-07-13 01:46:47.125 195 12628.80 93.90 54546.05 88888.00 2016-07-13 01:46:47.250 195 12628.77 93.90 54546.05 88888.00 2016-07-13 01:46:47.375 195 12628.77 93.92 54546.07 88888.00 2016-07-13 01:46:47.500 195 12628.77 93.95 54546.10 88888.00 2016-07-13 01:46:47.625 195 12628.73 93.92 54546.07 88888.00 2016-07-13 01:46:47.750 195 12628.73 93.92 54546.07 88888.00 2016-07-13 01:46:47.875 195 12628.73 93.92 54546.07 88888.00 2016-07-13 01:46:48.000 195 12628.73 93.90 54546.07 88888.00 2016-07-13 01:46:48.125 195 12628.70 93.92 54546.12 88888.00 2016-07-13 01:46:48.250 195 12628.60 93.92 54546.10 88888.00 2016-07-13 01:46:48.375 195 12628.60 93.95 54546.12 88888.00 2016-07-13 01:46:48.500 195 12628.60 93.97 54546.15 88888.00 2016-07-13 01:46:48.625 195 12628.62 93.95 54546.15 88888.00 2016-07-13 01:46:48.750 195 12628.60 93.95 54546.15 88888.00 2016-07-13 01:46:48.875 195 12628.60 93.97 54546.15 88888.00 2016-07-13 01:46:49.000 195 12628.60 93.97 54546.15 88888.00 2016-07-13 01:46:49.125 195 12628.60 94.00 54546.15 88888.00 2016-07-13 01:46:49.250 195 12628.55 93.95 54546.15 88888.00 2016-07-13 01:46:49.375 195 12628.60 93.95 54546.15 88888.00 2016-07-13 01:46:49.500 195 12628.62 93.92 54546.12 88888.00 2016-07-13 01:46:49.625 195 12628.60 93.90 54546.12 88888.00 2016-07-13 01:46:49.750 195 12628.55 93.92 54546.12 88888.00 2016-07-13 01:46:49.875 195 12628.52 93.92 54546.12 88888.00 2016-07-13 01:46:50.000 195 12628.45 93.92 54546.12 88888.00 2016-07-13 01:46:50.125 195 12628.42 93.95 54546.15 88888.00 2016-07-13 01:46:50.250 195 12628.38 93.95 54546.18 88888.00 2016-07-13 01:46:50.375 195 12628.42 93.97 54546.18 88888.00 2016-07-13 01:46:50.500 195 12628.45 93.97 54546.12 88888.00 2016-07-13 01:46:50.625 195 12628.38 93.97 54546.10 88888.00 2016-07-13 01:46:50.750 195 12628.33 94.00 54546.12 88888.00 2016-07-13 01:46:50.875 195 12628.33 94.00 54546.15 88888.00 2016-07-13 01:46:51.000 195 12628.38 93.95 54546.12 88888.00 2016-07-13 01:46:51.125 195 12628.38 93.97 54546.12 88888.00 2016-07-13 01:46:51.250 195 12628.38 93.95 54546.15 88888.00 2016-07-13 01:46:51.375 195 12628.38 94.00 54546.15 88888.00 2016-07-13 01:46:51.500 195 12628.38 93.97 54546.12 88888.00 2016-07-13 01:46:51.625 195 12628.35 94.00 54546.15 88888.00 2016-07-13 01:46:51.750 195 12628.35 94.03 54546.12 88888.00 2016-07-13 01:46:51.875 195 12628.35 94.03 54546.10 88888.00 2016-07-13 01:46:52.000 195 12628.27 94.00 54546.10 88888.00 2016-07-13 01:46:52.125 195 12628.20 94.00 54546.12 88888.00 2016-07-13 01:46:52.250 195 12628.17 94.00 54546.15 88888.00 2016-07-13 01:46:52.375 195 12628.25 94.03 54546.12 88888.00 2016-07-13 01:46:52.500 195 12628.17 94.00 54546.10 88888.00 2016-07-13 01:46:52.625 195 12628.15 94.00 54546.07 88888.00 2016-07-13 01:46:52.750 195 12628.23 94.03 54546.07 88888.00 2016-07-13 01:46:52.875 195 12628.25 94.03 54546.10 88888.00 2016-07-13 01:46:53.000 195 12628.17 94.05 54546.05 88888.00 2016-07-13 01:46:53.125 195 12628.15 94.08 54546.07 88888.00 2016-07-13 01:46:53.250 195 12628.15 94.08 54546.05 88888.00 2016-07-13 01:46:53.375 195 12628.15 94.08 54546.03 88888.00 2016-07-13 01:46:53.500 195 12628.17 94.08 54546.03 88888.00 2016-07-13 01:46:53.625 195 12628.23 94.10 54546.05 88888.00 2016-07-13 01:46:53.750 195 12628.30 94.15 54546.05 88888.00 2016-07-13 01:46:53.875 195 12628.30 94.15 54546.03 88888.00 2016-07-13 01:46:54.000 195 12628.30 94.15 54546.05 88888.00 2016-07-13 01:46:54.125 195 12628.27 94.17 54546.03 88888.00 2016-07-13 01:46:54.250 195 12628.12 94.20 54546.05 88888.00 2016-07-13 01:46:54.375 195 12628.12 94.25 54546.05 88888.00 2016-07-13 01:46:54.500 195 12628.12 94.25 54546.10 88888.00 2016-07-13 01:46:54.625 195 12628.15 94.28 54546.10 88888.00 2016-07-13 01:46:54.750 195 12628.15 94.30 54546.10 88888.00 2016-07-13 01:46:54.875 195 12628.12 94.33 54546.07 88888.00 2016-07-13 01:46:55.000 195 12628.08 94.35 54546.07 88888.00 2016-07-13 01:46:55.125 195 12628.12 94.35 54546.07 88888.00 2016-07-13 01:46:55.250 195 12628.12 94.35 54546.07 88888.00 2016-07-13 01:46:55.375 195 12628.12 94.35 54546.07 88888.00 2016-07-13 01:46:55.500 195 12628.15 94.35 54546.05 88888.00 2016-07-13 01:46:55.625 195 12628.12 94.35 54546.07 88888.00 2016-07-13 01:46:55.750 195 12628.08 94.35 54546.05 88888.00 2016-07-13 01:46:55.875 195 12628.10 94.40 54546.05 88888.00 2016-07-13 01:46:56.000 195 12628.08 94.45 54546.03 88888.00 2016-07-13 01:46:56.125 195 12628.05 94.47 54546.05 88888.00 2016-07-13 01:46:56.250 195 12628.08 94.45 54546.05 88888.00 2016-07-13 01:46:56.375 195 12628.10 94.47 54546.05 88888.00 2016-07-13 01:46:56.500 195 12628.10 94.50 54546.03 88888.00 2016-07-13 01:46:56.625 195 12628.05 94.53 54546.03 88888.00 2016-07-13 01:46:56.750 195 12628.05 94.55 54546.03 88888.00 2016-07-13 01:46:56.875 195 12628.05 94.55 54546.03 88888.00 2016-07-13 01:46:57.000 195 12628.05 94.55 54546.00 88888.00 2016-07-13 01:46:57.125 195 12628.08 94.55 54546.00 88888.00 2016-07-13 01:46:57.250 195 12628.10 94.55 54546.00 88888.00 2016-07-13 01:46:57.375 195 12628.15 94.60 54546.00 88888.00 2016-07-13 01:46:57.500 195 12628.12 94.62 54546.00 88888.00 2016-07-13 01:46:57.625 195 12628.10 94.62 54546.00 88888.00 2016-07-13 01:46:57.750 195 12628.02 94.65 54546.00 88888.00 2016-07-13 01:46:57.875 195 12627.98 94.67 54546.00 88888.00 2016-07-13 01:46:58.000 195 12628.00 94.70 54546.00 88888.00 2016-07-13 01:46:58.125 195 12628.00 94.72 54546.03 88888.00 2016-07-13 01:46:58.250 195 12627.98 94.75 54546.03 88888.00 2016-07-13 01:46:58.375 195 12628.02 94.75 54546.03 88888.00 2016-07-13 01:46:58.500 195 12628.02 94.78 54546.00 88888.00 2016-07-13 01:46:58.625 195 12628.00 94.78 54545.95 88888.00 2016-07-13 01:46:58.750 195 12627.95 94.75 54545.95 88888.00 2016-07-13 01:46:58.875 195 12627.95 94.78 54545.93 88888.00 2016-07-13 01:46:59.000 195 12628.02 94.78 54545.90 88888.00 2016-07-13 01:46:59.125 195 12628.08 94.83 54545.88 88888.00 2016-07-13 01:46:59.250 195 12628.05 94.88 54545.90 88888.00 2016-07-13 01:46:59.375 195 12628.00 94.90 54545.93 88888.00 2016-07-13 01:46:59.500 195 12627.95 94.92 54545.90 88888.00 2016-07-13 01:46:59.625 195 12627.98 94.95 54545.90 88888.00 2016-07-13 01:46:59.750 195 12628.00 94.92 54545.88 88888.00 2016-07-13 01:46:59.875 195 12628.00 94.97 54545.90 88888.00 2016-07-13 01:47:00.000 195 12628.00 94.95 54545.88 88888.00 2016-07-13 01:47:00.125 195 12628.00 94.97 54545.88 88888.00 2016-07-13 01:47:00.250 195 12628.02 95.03 54545.88 88888.00 2016-07-13 01:47:00.375 195 12628.05 95.08 54545.93 88888.00 2016-07-13 01:47:00.500 195 12628.02 95.08 54545.93 88888.00 2016-07-13 01:47:00.625 195 12628.00 95.08 54545.93 88888.00 2016-07-13 01:47:00.750 195 12627.95 95.08 54545.90 88888.00 2016-07-13 01:47:00.875 195 12627.92 95.12 54545.88 88888.00 2016-07-13 01:47:01.000 195 12627.98 95.15 54545.88 88888.00 2016-07-13 01:47:01.125 195 12628.05 95.10 54545.88 88888.00 2016-07-13 01:47:01.250 195 12628.05 95.10 54545.88 88888.00 2016-07-13 01:47:01.375 195 12628.05 95.12 54545.90 88888.00 2016-07-13 01:47:01.500 195 12628.05 95.15 54545.90 88888.00 2016-07-13 01:47:01.625 195 12628.02 95.17 54545.88 88888.00 2016-07-13 01:47:01.750 195 12628.00 95.17 54545.88 88888.00 2016-07-13 01:47:01.875 195 12628.00 95.17 54545.88 88888.00 2016-07-13 01:47:02.000 195 12628.05 95.20 54545.85 88888.00 2016-07-13 01:47:02.125 195 12628.05 95.22 54545.88 88888.00 2016-07-13 01:47:02.250 195 12628.02 95.22 54545.82 88888.00 2016-07-13 01:47:02.375 195 12628.08 95.22 54545.85 88888.00 2016-07-13 01:47:02.500 195 12628.10 95.22 54545.85 88888.00 2016-07-13 01:47:02.625 195 12628.05 95.20 54545.82 88888.00 2016-07-13 01:47:02.750 195 12628.00 95.20 54545.80 88888.00 2016-07-13 01:47:02.875 195 12628.08 95.20 54545.82 88888.00 2016-07-13 01:47:03.000 195 12628.10 95.22 54545.82 88888.00 2016-07-13 01:47:03.125 195 12628.08 95.22 54545.82 88888.00 2016-07-13 01:47:03.250 195 12628.05 95.28 54545.80 88888.00 2016-07-13 01:47:03.375 195 12628.05 95.28 54545.80 88888.00 2016-07-13 01:47:03.500 195 12628.02 95.33 54545.80 88888.00 2016-07-13 01:47:03.625 195 12628.05 95.33 54545.82 88888.00 2016-07-13 01:47:03.750 195 12628.10 95.33 54545.80 88888.00 2016-07-13 01:47:03.875 195 12628.15 95.33 54545.80 88888.00 2016-07-13 01:47:04.000 195 12628.12 95.30 54545.78 88888.00 2016-07-13 01:47:04.125 195 12628.12 95.30 54545.78 88888.00 2016-07-13 01:47:04.250 195 12628.08 95.30 54545.75 88888.00 2016-07-13 01:47:04.375 195 12628.10 95.33 54545.78 88888.00 2016-07-13 01:47:04.500 195 12628.02 95.33 54545.75 88888.00 2016-07-13 01:47:04.625 195 12628.00 95.33 54545.75 88888.00 2016-07-13 01:47:04.750 195 12628.00 95.35 54545.75 88888.00 2016-07-13 01:47:04.875 195 12628.00 95.33 54545.72 88888.00 2016-07-13 01:47:05.000 195 12628.00 95.30 54545.70 88888.00 2016-07-13 01:47:05.125 195 12628.02 95.33 54545.70 88888.00 2016-07-13 01:47:05.250 195 12628.10 95.35 54545.70 88888.00 2016-07-13 01:47:05.375 195 12628.10 95.33 54545.70 88888.00 2016-07-13 01:47:05.500 195 12628.08 95.33 54545.70 88888.00 2016-07-13 01:47:05.625 195 12628.05 95.35 54545.72 88888.00 2016-07-13 01:47:05.750 195 12628.02 95.35 54545.72 88888.00 2016-07-13 01:47:05.875 195 12628.02 95.30 54545.70 88888.00 2016-07-13 01:47:06.000 195 12628.05 95.35 54545.68 88888.00 2016-07-13 01:47:06.125 195 12628.05 95.38 54545.70 88888.00 2016-07-13 01:47:06.250 195 12628.00 95.38 54545.70 88888.00 2016-07-13 01:47:06.375 195 12628.10 95.33 54545.70 88888.00 2016-07-13 01:47:06.500 195 12628.12 95.38 54545.72 88888.00 2016-07-13 01:47:06.625 195 12628.15 95.35 54545.72 88888.00 2016-07-13 01:47:06.750 195 12628.12 95.35 54545.72 88888.00 2016-07-13 01:47:06.875 195 12628.08 95.38 54545.72 88888.00 2016-07-13 01:47:07.000 195 12628.10 95.38 54545.72 88888.00 2016-07-13 01:47:07.125 195 12628.12 95.38 54545.72 88888.00 2016-07-13 01:47:07.250 195 12628.10 95.35 54545.72 88888.00 2016-07-13 01:47:07.375 195 12628.15 95.33 54545.70 88888.00 2016-07-13 01:47:07.500 195 12628.12 95.30 54545.72 88888.00 2016-07-13 01:47:07.625 195 12628.15 95.30 54545.72 88888.00 2016-07-13 01:47:07.750 195 12628.12 95.33 54545.70 88888.00 2016-07-13 01:47:07.875 195 12628.08 95.33 54545.70 88888.00 2016-07-13 01:47:08.000 195 12628.05 95.30 54545.70 88888.00 2016-07-13 01:47:08.125 195 12628.02 95.33 54545.72 88888.00 2016-07-13 01:47:08.250 195 12628.00 95.30 54545.72 88888.00 2016-07-13 01:47:08.375 195 12628.02 95.30 54545.70 88888.00 2016-07-13 01:47:08.500 195 12628.02 95.33 54545.70 88888.00 2016-07-13 01:47:08.625 195 12628.00 95.30 54545.70 88888.00 2016-07-13 01:47:08.750 195 12628.00 95.33 54545.72 88888.00 2016-07-13 01:47:08.875 195 12628.00 95.30 54545.72 88888.00 2016-07-13 01:47:09.000 195 12627.98 95.28 54545.72 88888.00 2016-07-13 01:47:09.125 195 12627.98 95.25 54545.75 88888.00 2016-07-13 01:47:09.250 195 12628.00 95.25 54545.75 88888.00 2016-07-13 01:47:09.375 195 12627.95 95.25 54545.72 88888.00 2016-07-13 01:47:09.500 195 12627.92 95.25 54545.72 88888.00 2016-07-13 01:47:09.625 195 12627.92 95.25 54545.72 88888.00 2016-07-13 01:47:09.750 195 12627.95 95.25 54545.75 88888.00 2016-07-13 01:47:09.875 195 12627.95 95.22 54545.72 88888.00 2016-07-13 01:47:10.000 195 12627.92 95.20 54545.72 88888.00 2016-07-13 01:47:10.125 195 12627.92 95.17 54545.72 88888.00 2016-07-13 01:47:10.250 195 12627.92 95.15 54545.75 88888.00 2016-07-13 01:47:10.375 195 12627.95 95.15 54545.75 88888.00 2016-07-13 01:47:10.500 195 12627.98 95.15 54545.75 88888.00 2016-07-13 01:47:10.625 195 12628.00 95.15 54545.75 88888.00 2016-07-13 01:47:10.750 195 12627.98 95.15 54545.75 88888.00 2016-07-13 01:47:10.875 195 12628.02 95.15 54545.72 88888.00 2016-07-13 01:47:11.000 195 12627.98 95.12 54545.70 88888.00 2016-07-13 01:47:11.125 195 12627.98 95.15 54545.75 88888.00 2016-07-13 01:47:11.250 195 12627.88 95.12 54545.78 88888.00 2016-07-13 01:47:11.375 195 12627.85 95.12 54545.75 88888.00 2016-07-13 01:47:11.500 195 12627.90 95.12 54545.75 88888.00 2016-07-13 01:47:11.625 195 12627.90 95.10 54545.72 88888.00 2016-07-13 01:47:11.750 195 12627.83 95.08 54545.75 88888.00 2016-07-13 01:47:11.875 195 12627.77 95.08 54545.78 88888.00 2016-07-13 01:47:12.000 195 12627.73 95.05 54545.75 88888.00 2016-07-13 01:47:12.125 195 12627.73 95.03 54545.78 88888.00 2016-07-13 01:47:12.250 195 12627.73 95.03 54545.78 88888.00 2016-07-13 01:47:12.375 195 12627.77 95.08 54545.78 88888.00 2016-07-13 01:47:12.500 195 12627.80 95.08 54545.80 88888.00 2016-07-13 01:47:12.625 195 12627.83 95.08 54545.78 88888.00 2016-07-13 01:47:12.750 195 12627.83 95.08 54545.80 88888.00 2016-07-13 01:47:12.875 195 12627.73 95.08 54545.78 88888.00 2016-07-13 01:47:13.000 195 12627.70 95.05 54545.75 88888.00 2016-07-13 01:47:13.125 195 12627.73 95.08 54545.80 88888.00 2016-07-13 01:47:13.250 195 12627.67 95.03 54545.80 88888.00 2016-07-13 01:47:13.375 195 12627.67 95.03 54545.82 88888.00 2016-07-13 01:47:13.500 195 12627.60 95.03 54545.82 88888.00 2016-07-13 01:47:13.625 195 12627.55 95.05 54545.82 88888.00 2016-07-13 01:47:13.750 195 12627.55 95.05 54545.82 88888.00 2016-07-13 01:47:13.875 195 12627.48 95.03 54545.85 88888.00 2016-07-13 01:47:14.000 195 12627.48 94.95 54545.82 88888.00 2016-07-13 01:47:14.125 195 12627.52 94.95 54545.85 88888.00 2016-07-13 01:47:14.250 195 12627.50 94.95 54545.82 88888.00 2016-07-13 01:47:14.375 195 12627.50 94.95 54545.80 88888.00 2016-07-13 01:47:14.500 195 12627.45 94.95 54545.82 88888.00 2016-07-13 01:47:14.625 195 12627.48 94.97 54545.80 88888.00 2016-07-13 01:47:14.750 195 12627.50 94.97 54545.80 88888.00 2016-07-13 01:47:14.875 195 12627.50 94.97 54545.82 88888.00 2016-07-13 01:47:15.000 195 12627.50 94.95 54545.82 88888.00 2016-07-13 01:47:15.125 195 12627.45 94.95 54545.85 88888.00 2016-07-13 01:47:15.250 195 12627.40 94.95 54545.82 88888.00 2016-07-13 01:47:15.375 195 12627.45 94.97 54545.82 88888.00 2016-07-13 01:47:15.500 195 12627.42 94.97 54545.82 88888.00 2016-07-13 01:47:15.625 195 12627.40 94.97 54545.85 88888.00 2016-07-13 01:47:15.750 195 12627.40 95.00 54545.82 88888.00 2016-07-13 01:47:15.875 195 12627.45 95.00 54545.85 88888.00 2016-07-13 01:47:16.000 195 12627.50 94.97 54545.85 88888.00 2016-07-13 01:47:16.125 195 12627.48 94.92 54545.85 88888.00 2016-07-13 01:47:16.250 195 12627.42 94.90 54545.88 88888.00 2016-07-13 01:47:16.375 195 12627.42 94.90 54545.88 88888.00 2016-07-13 01:47:16.500 195 12627.38 94.88 54545.85 88888.00 2016-07-13 01:47:16.625 195 12627.38 94.88 54545.85 88888.00 2016-07-13 01:47:16.750 195 12627.38 94.90 54545.82 88888.00 2016-07-13 01:47:16.875 195 12627.35 94.92 54545.85 88888.00 2016-07-13 01:47:17.000 195 12627.35 94.92 54545.82 88888.00 2016-07-13 01:47:17.125 195 12627.35 94.90 54545.85 88888.00 2016-07-13 01:47:17.250 195 12627.30 94.90 54545.85 88888.00 2016-07-13 01:47:17.375 195 12627.35 94.92 54545.85 88888.00 2016-07-13 01:47:17.500 195 12627.38 94.92 54545.82 88888.00 2016-07-13 01:47:17.625 195 12627.38 94.90 54545.82 88888.00 2016-07-13 01:47:17.750 195 12627.38 94.90 54545.82 88888.00 2016-07-13 01:47:17.875 195 12627.33 94.92 54545.82 88888.00 2016-07-13 01:47:18.000 195 12627.30 94.95 54545.82 88888.00 2016-07-13 01:47:18.125 195 12627.27 94.95 54545.82 88888.00 2016-07-13 01:47:18.250 195 12627.27 94.95 54545.82 88888.00 2016-07-13 01:47:18.375 195 12627.30 94.95 54545.88 88888.00 2016-07-13 01:47:18.500 195 12627.35 94.95 54545.88 88888.00 2016-07-13 01:47:18.625 195 12627.35 94.97 54545.88 88888.00 2016-07-13 01:47:18.750 195 12627.33 94.97 54545.88 88888.00 2016-07-13 01:47:18.875 195 12627.30 95.00 54545.88 88888.00 2016-07-13 01:47:19.000 195 12627.30 95.00 54545.88 88888.00 2016-07-13 01:47:19.125 195 12627.23 95.03 54545.88 88888.00 2016-07-13 01:47:19.250 195 12627.20 95.00 54545.85 88888.00 2016-07-13 01:47:19.375 195 12627.25 95.03 54545.85 88888.00 2016-07-13 01:47:19.500 195 12627.30 95.03 54545.85 88888.00 2016-07-13 01:47:19.625 195 12627.35 95.05 54545.85 88888.00 2016-07-13 01:47:19.750 195 12627.35 95.05 54545.85 88888.00 2016-07-13 01:47:19.875 195 12627.35 95.05 54545.85 88888.00 2016-07-13 01:47:20.000 195 12627.35 95.05 54545.82 88888.00 2016-07-13 01:47:20.125 195 12627.33 95.08 54545.82 88888.00 2016-07-13 01:47:20.250 195 12627.30 95.05 54545.82 88888.00 2016-07-13 01:47:20.375 195 12627.30 95.05 54545.80 88888.00 2016-07-13 01:47:20.500 195 12627.30 95.05 54545.80 88888.00 2016-07-13 01:47:20.625 195 12627.33 95.08 54545.82 88888.00 2016-07-13 01:47:20.750 195 12627.30 95.08 54545.80 88888.00 2016-07-13 01:47:20.875 195 12627.27 95.08 54545.80 88888.00 2016-07-13 01:47:21.000 195 12627.25 95.08 54545.78 88888.00 2016-07-13 01:47:21.125 195 12627.25 95.08 54545.78 88888.00 2016-07-13 01:47:21.250 195 12627.23 95.05 54545.75 88888.00 2016-07-13 01:47:21.375 195 12627.25 95.10 54545.78 88888.00 2016-07-13 01:47:21.500 195 12627.25 95.08 54545.78 88888.00 2016-07-13 01:47:21.625 195 12627.30 95.10 54545.78 88888.00 2016-07-13 01:47:21.750 195 12627.30 95.10 54545.78 88888.00 2016-07-13 01:47:21.875 195 12627.27 95.12 54545.78 88888.00 2016-07-13 01:47:22.000 195 12627.23 95.15 54545.75 88888.00 2016-07-13 01:47:22.125 195 12627.23 95.12 54545.78 88888.00 2016-07-13 01:47:22.250 195 12627.30 95.12 54545.78 88888.00 2016-07-13 01:47:22.375 195 12627.35 95.15 54545.75 88888.00 2016-07-13 01:47:22.500 195 12627.38 95.15 54545.70 88888.00 2016-07-13 01:47:22.625 195 12627.38 95.15 54545.68 88888.00 2016-07-13 01:47:22.750 195 12627.40 95.17 54545.70 88888.00 2016-07-13 01:47:22.875 195 12627.42 95.20 54545.70 88888.00 2016-07-13 01:47:23.000 195 12627.40 95.20 54545.68 88888.00 2016-07-13 01:47:23.125 195 12627.40 95.20 54545.68 88888.00 2016-07-13 01:47:23.250 195 12627.35 95.20 54545.68 88888.00 2016-07-13 01:47:23.375 195 12627.38 95.22 54545.68 88888.00 2016-07-13 01:47:23.500 195 12627.45 95.28 54545.68 88888.00 2016-07-13 01:47:23.625 195 12627.48 95.30 54545.65 88888.00 2016-07-13 01:47:23.750 195 12627.45 95.25 54545.65 88888.00 2016-07-13 01:47:23.875 195 12627.42 95.28 54545.62 88888.00 2016-07-13 01:47:24.000 195 12627.42 95.30 54545.62 88888.00 2016-07-13 01:47:24.125 195 12627.48 95.33 54545.62 88888.00 2016-07-13 01:47:24.250 195 12627.48 95.35 54545.65 88888.00 2016-07-13 01:47:24.375 195 12627.52 95.35 54545.68 88888.00 2016-07-13 01:47:24.500 195 12627.52 95.38 54545.68 88888.00 2016-07-13 01:47:24.625 195 12627.52 95.35 54545.62 88888.00 2016-07-13 01:47:24.750 195 12627.50 95.35 54545.62 88888.00 2016-07-13 01:47:24.875 195 12627.48 95.40 54545.65 88888.00 2016-07-13 01:47:25.000 195 12627.50 95.38 54545.62 88888.00 2016-07-13 01:47:25.125 195 12627.55 95.42 54545.62 88888.00 2016-07-13 01:47:25.250 195 12627.58 95.42 54545.65 88888.00 2016-07-13 01:47:25.375 195 12627.65 95.47 54545.65 88888.00 2016-07-13 01:47:25.500 195 12627.65 95.50 54545.65 88888.00 2016-07-13 01:47:25.625 195 12627.60 95.45 54545.62 88888.00 2016-07-13 01:47:25.750 195 12627.58 95.50 54545.65 88888.00 2016-07-13 01:47:25.875 195 12627.60 95.53 54545.62 88888.00 2016-07-13 01:47:26.000 195 12627.60 95.50 54545.62 88888.00 2016-07-13 01:47:26.125 195 12627.58 95.50 54545.62 88888.00 2016-07-13 01:47:26.250 195 12627.55 95.50 54545.65 88888.00 2016-07-13 01:47:26.375 195 12627.67 95.53 54545.62 88888.00 2016-07-13 01:47:26.500 195 12627.70 95.50 54545.60 88888.00 2016-07-13 01:47:26.625 195 12627.67 95.55 54545.60 88888.00 2016-07-13 01:47:26.750 195 12627.65 95.55 54545.60 88888.00 2016-07-13 01:47:26.875 195 12627.62 95.60 54545.57 88888.00 2016-07-13 01:47:27.000 195 12627.67 95.60 54545.57 88888.00 2016-07-13 01:47:27.125 195 12627.70 95.65 54545.57 88888.00 2016-07-13 01:47:27.250 195 12627.73 95.65 54545.57 88888.00 2016-07-13 01:47:27.375 195 12627.73 95.67 54545.57 88888.00 2016-07-13 01:47:27.500 195 12627.70 95.67 54545.57 88888.00 2016-07-13 01:47:27.625 195 12627.67 95.67 54545.55 88888.00 2016-07-13 01:47:27.750 195 12627.70 95.67 54545.57 88888.00 2016-07-13 01:47:27.875 195 12627.70 95.67 54545.57 88888.00 2016-07-13 01:47:28.000 195 12627.70 95.70 54545.57 88888.00 2016-07-13 01:47:28.125 195 12627.77 95.72 54545.57 88888.00 2016-07-13 01:47:28.250 195 12627.73 95.70 54545.53 88888.00 2016-07-13 01:47:28.375 195 12627.73 95.70 54545.50 88888.00 2016-07-13 01:47:28.500 195 12627.75 95.70 54545.47 88888.00 2016-07-13 01:47:28.625 195 12627.73 95.72 54545.47 88888.00 2016-07-13 01:47:28.750 195 12627.77 95.72 54545.50 88888.00 2016-07-13 01:47:28.875 195 12627.83 95.72 54545.50 88888.00 2016-07-13 01:47:29.000 195 12627.85 95.72 54545.45 88888.00 2016-07-13 01:47:29.125 195 12627.88 95.75 54545.47 88888.00 2016-07-13 01:47:29.250 195 12627.88 95.78 54545.47 88888.00 2016-07-13 01:47:29.375 195 12627.92 95.78 54545.45 88888.00 2016-07-13 01:47:29.500 195 12627.92 95.78 54545.45 88888.00 2016-07-13 01:47:29.625 195 12627.88 95.80 54545.43 88888.00 2016-07-13 01:47:29.750 195 12627.90 95.85 54545.43 88888.00 2016-07-13 01:47:29.875 195 12627.95 95.83 54545.40 88888.00 2016-07-13 01:47:30.000 195 12627.90 95.83 54545.40 88888.00 2016-07-13 01:47:30.125 195 12627.90 95.85 54545.40 88888.00 2016-07-13 01:47:30.250 195 12627.90 95.85 54545.43 88888.00 2016-07-13 01:47:30.375 195 12627.98 95.88 54545.45 88888.00 2016-07-13 01:47:30.500 195 12627.88 95.80 54545.38 88888.00 2016-07-13 01:47:30.625 195 12627.75 95.75 54545.38 88888.00 2016-07-13 01:47:30.750 195 12627.92 95.90 54545.47 88888.00 2016-07-13 01:47:30.875 195 12627.98 95.97 54545.47 88888.00 2016-07-13 01:47:31.000 195 12627.95 95.97 54545.47 88888.00 2016-07-13 01:47:31.125 195 12627.92 95.92 54545.47 88888.00 2016-07-13 01:47:31.250 195 12627.90 95.95 54545.47 88888.00 2016-07-13 01:47:31.375 195 12627.90 95.95 54545.45 88888.00 2016-07-13 01:47:31.500 195 12627.90 95.95 54545.45 88888.00 2016-07-13 01:47:31.625 195 12627.90 95.95 54545.45 88888.00 2016-07-13 01:47:31.750 195 12627.95 96.00 54545.47 88888.00 2016-07-13 01:47:31.875 195 12628.00 95.97 54545.45 88888.00 2016-07-13 01:47:32.000 195 12628.00 95.97 54545.43 88888.00 2016-07-13 01:47:32.125 195 12628.02 96.00 54545.43 88888.00 2016-07-13 01:47:32.250 195 12628.02 95.97 54545.45 88888.00 2016-07-13 01:47:32.375 195 12628.05 95.97 54545.45 88888.00 2016-07-13 01:47:32.500 195 12628.02 95.97 54545.43 88888.00 2016-07-13 01:47:32.625 195 12627.98 95.97 54545.43 88888.00 2016-07-13 01:47:32.750 195 12628.02 96.00 54545.40 88888.00 2016-07-13 01:47:32.875 195 12628.05 96.00 54545.43 88888.00 2016-07-13 01:47:33.000 195 12628.02 95.97 54545.45 88888.00 2016-07-13 01:47:33.125 195 12628.02 95.97 54545.45 88888.00 2016-07-13 01:47:33.250 195 12628.00 95.97 54545.40 88888.00 2016-07-13 01:47:33.375 195 12628.02 95.97 54545.40 88888.00 2016-07-13 01:47:33.500 195 12628.00 96.00 54545.38 88888.00 2016-07-13 01:47:33.625 195 12627.98 96.00 54545.40 88888.00 2016-07-13 01:47:33.750 195 12628.00 96.00 54545.43 88888.00 2016-07-13 01:47:33.875 195 12628.02 96.00 54545.40 88888.00 2016-07-13 01:47:34.000 195 12628.00 95.97 54545.40 88888.00 2016-07-13 01:47:34.125 195 12628.02 96.00 54545.45 88888.00 2016-07-13 01:47:34.250 195 12628.02 96.00 54545.45 88888.00 2016-07-13 01:47:34.375 195 12628.02 96.03 54545.40 88888.00 2016-07-13 01:47:34.500 195 12628.05 96.03 54545.38 88888.00 2016-07-13 01:47:34.625 195 12628.00 95.97 54545.38 88888.00 2016-07-13 01:47:34.750 195 12628.00 95.97 54545.40 88888.00 2016-07-13 01:47:34.875 195 12627.98 95.97 54545.38 88888.00 2016-07-13 01:47:35.000 195 12627.95 96.00 54545.38 88888.00 2016-07-13 01:47:35.125 195 12627.90 95.97 54545.38 88888.00 2016-07-13 01:47:35.250 195 12627.92 95.97 54545.35 88888.00 2016-07-13 01:47:35.375 195 12627.98 96.00 54545.32 88888.00 2016-07-13 01:47:35.500 195 12627.95 95.97 54545.32 88888.00 2016-07-13 01:47:35.625 195 12628.00 95.97 54545.35 88888.00 2016-07-13 01:47:35.750 195 12628.00 95.97 54545.35 88888.00 2016-07-13 01:47:35.875 195 12627.95 95.97 54545.32 88888.00 2016-07-13 01:47:36.000 195 12627.92 95.97 54545.35 88888.00 2016-07-13 01:47:36.125 195 12627.92 95.95 54545.35 88888.00 2016-07-13 01:47:36.250 195 12627.90 95.95 54545.35 88888.00 2016-07-13 01:47:36.375 195 12627.90 95.95 54545.35 88888.00 2016-07-13 01:47:36.500 195 12627.88 95.95 54545.35 88888.00 2016-07-13 01:47:36.625 195 12627.83 95.92 54545.32 88888.00 2016-07-13 01:47:36.750 195 12627.83 95.95 54545.38 88888.00 2016-07-13 01:47:36.875 195 12627.88 95.97 54545.35 88888.00 2016-07-13 01:47:37.000 195 12627.88 95.97 54545.35 88888.00 2016-07-13 01:47:37.125 195 12627.90 95.95 54545.38 88888.00 2016-07-13 01:47:37.250 195 12627.90 95.92 54545.38 88888.00 2016-07-13 01:47:37.375 195 12627.95 95.92 54545.35 88888.00 2016-07-13 01:47:37.500 195 12627.95 95.90 54545.38 88888.00 2016-07-13 01:47:37.625 195 12627.98 95.90 54545.35 88888.00 2016-07-13 01:47:37.750 195 12628.00 95.92 54545.40 88888.00 2016-07-13 01:47:37.875 195 12627.95 95.95 54545.38 88888.00 2016-07-13 01:47:38.000 195 12627.92 95.97 54545.38 88888.00 2016-07-13 01:47:38.125 195 12627.92 95.95 54545.38 88888.00 2016-07-13 01:47:38.250 195 12627.88 95.92 54545.38 88888.00 2016-07-13 01:47:38.375 195 12627.92 95.95 54545.38 88888.00 2016-07-13 01:47:38.500 195 12627.88 95.95 54545.35 88888.00 2016-07-13 01:47:38.625 195 12627.88 95.92 54545.38 88888.00 2016-07-13 01:47:38.750 195 12627.88 95.92 54545.35 88888.00 2016-07-13 01:47:38.875 195 12627.88 95.92 54545.35 88888.00 2016-07-13 01:47:39.000 195 12627.83 95.90 54545.35 88888.00 2016-07-13 01:47:39.125 195 12627.80 95.90 54545.35 88888.00 2016-07-13 01:47:39.250 195 12627.80 95.90 54545.38 88888.00 2016-07-13 01:47:39.375 195 12627.83 95.92 54545.40 88888.00 2016-07-13 01:47:39.500 195 12627.80 95.90 54545.43 88888.00 2016-07-13 01:47:39.625 195 12627.88 95.88 54545.40 88888.00 2016-07-13 01:47:39.750 195 12627.90 95.90 54545.38 88888.00 2016-07-13 01:47:39.875 195 12627.83 95.88 54545.38 88888.00 2016-07-13 01:47:40.000 195 12627.77 95.88 54545.32 88888.00 2016-07-13 01:47:40.125 195 12627.75 95.88 54545.35 88888.00 2016-07-13 01:47:40.250 195 12627.75 95.85 54545.38 88888.00 2016-07-13 01:47:40.375 195 12627.75 95.85 54545.38 88888.00 2016-07-13 01:47:40.500 195 12627.70 95.85 54545.38 88888.00 2016-07-13 01:47:40.625 195 12627.70 95.83 54545.32 88888.00 2016-07-13 01:47:40.750 195 12627.67 95.80 54545.32 88888.00 2016-07-13 01:47:40.875 195 12627.67 95.78 54545.32 88888.00 2016-07-13 01:47:41.000 195 12627.67 95.80 54545.32 88888.00 2016-07-13 01:47:41.125 195 12627.73 95.83 54545.32 88888.00 2016-07-13 01:47:41.250 195 12627.77 95.78 54545.30 88888.00 2016-07-13 01:47:41.375 195 12627.80 95.78 54545.30 88888.00 2016-07-13 01:47:41.500 195 12627.75 95.78 54545.32 88888.00 2016-07-13 01:47:41.625 195 12627.73 95.75 54545.32 88888.00 2016-07-13 01:47:41.750 195 12627.73 95.80 54545.32 88888.00 2016-07-13 01:47:41.875 195 12627.75 95.80 54545.35 88888.00 2016-07-13 01:47:42.000 195 12627.73 95.78 54545.32 88888.00 2016-07-13 01:47:42.125 195 12627.73 95.78 54545.32 88888.00 2016-07-13 01:47:42.250 195 12627.67 95.78 54545.32 88888.00 2016-07-13 01:47:42.375 195 12627.75 95.78 54545.35 88888.00 2016-07-13 01:47:42.500 195 12627.75 95.78 54545.35 88888.00 2016-07-13 01:47:42.625 195 12627.75 95.75 54545.35 88888.00 2016-07-13 01:47:42.750 195 12627.77 95.80 54545.38 88888.00 2016-07-13 01:47:42.875 195 12627.73 95.78 54545.38 88888.00 2016-07-13 01:47:43.000 195 12627.75 95.78 54545.38 88888.00 2016-07-13 01:47:43.125 195 12627.77 95.75 54545.38 88888.00 2016-07-13 01:47:43.250 195 12627.73 95.70 54545.38 88888.00 2016-07-13 01:47:43.375 195 12627.67 95.72 54545.35 88888.00 2016-07-13 01:47:43.500 195 12627.62 95.72 54545.35 88888.00 2016-07-13 01:47:43.625 195 12627.65 95.72 54545.32 88888.00 2016-07-13 01:47:43.750 195 12627.73 95.75 54545.32 88888.00 2016-07-13 01:47:43.875 195 12627.73 95.78 54545.32 88888.00 2016-07-13 01:47:44.000 195 12627.73 95.75 54545.32 88888.00 2016-07-13 01:47:44.125 195 12627.70 95.72 54545.38 88888.00 2016-07-13 01:47:44.250 195 12627.70 95.75 54545.38 88888.00 2016-07-13 01:47:44.375 195 12627.75 95.75 54545.35 88888.00 2016-07-13 01:47:44.500 195 12627.77 95.78 54545.35 88888.00 2016-07-13 01:47:44.625 195 12627.77 95.75 54545.35 88888.00 2016-07-13 01:47:44.750 195 12627.80 95.75 54545.35 88888.00 2016-07-13 01:47:44.875 195 12627.80 95.75 54545.32 88888.00 2016-07-13 01:47:45.000 195 12627.75 95.78 54545.32 88888.00 2016-07-13 01:47:45.125 195 12627.73 95.78 54545.35 88888.00 2016-07-13 01:47:45.250 195 12627.65 95.75 54545.38 88888.00 2016-07-13 01:47:45.375 195 12627.67 95.78 54545.35 88888.00 2016-07-13 01:47:45.500 195 12627.73 95.78 54545.35 88888.00 2016-07-13 01:47:45.625 195 12627.75 95.75 54545.32 88888.00 2016-07-13 01:47:45.750 195 12627.73 95.75 54545.32 88888.00 2016-07-13 01:47:45.875 195 12627.73 95.75 54545.35 88888.00 2016-07-13 01:47:46.000 195 12627.73 95.72 54545.30 88888.00 2016-07-13 01:47:46.125 195 12627.75 95.78 54545.32 88888.00 2016-07-13 01:47:46.250 195 12627.75 95.72 54545.30 88888.00 2016-07-13 01:47:46.375 195 12627.80 95.70 54545.30 88888.00 2016-07-13 01:47:46.500 195 12627.75 95.72 54545.28 88888.00 2016-07-13 01:47:46.625 195 12627.73 95.70 54545.22 88888.00 2016-07-13 01:47:46.750 195 12627.83 95.70 54545.22 88888.00 2016-07-13 01:47:46.875 195 12627.85 95.72 54545.22 88888.00 2016-07-13 01:47:47.000 195 12627.77 95.70 54545.22 88888.00 2016-07-13 01:47:47.125 195 12627.80 95.70 54545.22 88888.00 2016-07-13 01:47:47.250 195 12627.83 95.70 54545.20 88888.00 2016-07-13 01:47:47.375 195 12627.90 95.70 54545.20 88888.00 2016-07-13 01:47:47.500 195 12627.95 95.72 54545.20 88888.00 2016-07-13 01:47:47.625 195 12627.95 95.70 54545.18 88888.00 2016-07-13 01:47:47.750 195 12627.95 95.72 54545.15 88888.00 2016-07-13 01:47:47.875 195 12627.98 95.70 54545.18 88888.00 2016-07-13 01:47:48.000 195 12627.95 95.70 54545.15 88888.00 2016-07-13 01:47:48.125 195 12627.95 95.72 54545.18 88888.00 2016-07-13 01:47:48.250 195 12627.90 95.70 54545.18 88888.00 2016-07-13 01:47:48.375 195 12627.95 95.72 54545.15 88888.00 2016-07-13 01:47:48.500 195 12628.00 95.75 54545.20 88888.00 2016-07-13 01:47:48.625 195 12628.02 95.75 54545.20 88888.00 2016-07-13 01:47:48.750 195 12628.02 95.72 54545.18 88888.00 2016-07-13 01:47:48.875 195 12628.05 95.72 54545.20 88888.00 2016-07-13 01:47:49.000 195 12628.08 95.75 54545.20 88888.00 2016-07-13 01:47:49.125 195 12628.08 95.75 54545.22 88888.00 2016-07-13 01:47:49.250 195 12628.00 95.75 54545.20 88888.00 2016-07-13 01:47:49.375 195 12628.10 95.75 54545.18 88888.00 2016-07-13 01:47:49.500 195 12628.20 95.78 54545.18 88888.00 2016-07-13 01:47:49.625 195 12628.23 95.80 54545.20 88888.00 2016-07-13 01:47:49.750 195 12628.20 95.78 54545.20 88888.00 2016-07-13 01:47:49.875 195 12628.17 95.78 54545.20 88888.00 2016-07-13 01:47:50.000 195 12628.15 95.78 54545.20 88888.00 2016-07-13 01:47:50.125 195 12628.20 95.75 54545.20 88888.00 2016-07-13 01:47:50.250 195 12628.20 95.75 54545.20 88888.00 2016-07-13 01:47:50.375 195 12628.20 95.80 54545.18 88888.00 2016-07-13 01:47:50.500 195 12628.17 95.75 54545.15 88888.00 2016-07-13 01:47:50.625 195 12628.23 95.78 54545.12 88888.00 2016-07-13 01:47:50.750 195 12628.27 95.78 54545.15 88888.00 2016-07-13 01:47:50.875 195 12628.25 95.80 54545.18 88888.00 2016-07-13 01:47:51.000 195 12628.27 95.78 54545.15 88888.00 2016-07-13 01:47:51.125 195 12628.30 95.78 54545.12 88888.00 2016-07-13 01:47:51.250 195 12628.33 95.78 54545.12 88888.00 2016-07-13 01:47:51.375 195 12628.38 95.83 54545.15 88888.00 2016-07-13 01:47:51.500 195 12628.38 95.83 54545.12 88888.00 2016-07-13 01:47:51.625 195 12628.40 95.85 54545.12 88888.00 2016-07-13 01:47:51.750 195 12628.33 95.85 54545.15 88888.00 2016-07-13 01:47:51.875 195 12628.35 95.83 54545.12 88888.00 2016-07-13 01:47:52.000 195 12628.40 95.80 54545.07 88888.00 2016-07-13 01:47:52.125 195 12628.45 95.85 54545.12 88888.00 2016-07-13 01:47:52.250 195 12628.45 95.85 54545.10 88888.00 2016-07-13 01:47:52.375 195 12628.52 95.85 54545.10 88888.00 2016-07-13 01:47:52.500 195 12628.48 95.85 54545.07 88888.00 2016-07-13 01:47:52.625 195 12628.48 95.88 54545.05 88888.00 2016-07-13 01:47:52.750 195 12628.50 95.88 54545.05 88888.00 2016-07-13 01:47:52.875 195 12628.42 95.88 54545.00 88888.00 2016-07-13 01:47:53.000 195 12628.45 95.90 54545.03 88888.00 2016-07-13 01:47:53.125 195 12628.45 95.88 54545.05 88888.00 2016-07-13 01:47:53.250 195 12628.45 95.85 54545.03 88888.00 2016-07-13 01:47:53.375 195 12628.48 95.88 54545.03 88888.00 2016-07-13 01:47:53.500 195 12628.55 95.88 54545.03 88888.00 2016-07-13 01:47:53.625 195 12628.58 95.90 54545.03 88888.00 2016-07-13 01:47:53.750 195 12628.60 95.90 54545.03 88888.00 2016-07-13 01:47:53.875 195 12628.58 95.90 54545.03 88888.00 2016-07-13 01:47:54.000 195 12628.58 95.92 54545.05 88888.00 2016-07-13 01:47:54.125 195 12628.55 95.95 54545.07 88888.00 2016-07-13 01:47:54.250 195 12628.55 95.92 54545.05 88888.00 2016-07-13 01:47:54.375 195 12628.60 95.95 54545.05 88888.00 2016-07-13 01:47:54.500 195 12628.60 95.97 54545.05 88888.00 2016-07-13 01:47:54.625 195 12628.58 96.00 54545.10 88888.00 2016-07-13 01:47:54.750 195 12628.50 95.97 54545.10 88888.00 2016-07-13 01:47:54.875 195 12628.55 95.97 54545.07 88888.00 2016-07-13 01:47:55.000 195 12628.60 96.03 54545.07 88888.00 2016-07-13 01:47:55.125 195 12628.62 96.03 54545.07 88888.00 2016-07-13 01:47:55.250 195 12628.58 96.00 54545.05 88888.00 2016-07-13 01:47:55.375 195 12628.60 96.03 54545.03 88888.00 2016-07-13 01:47:55.500 195 12628.60 96.05 54545.07 88888.00 2016-07-13 01:47:55.625 195 12628.55 96.05 54545.07 88888.00 2016-07-13 01:47:55.750 195 12628.55 96.05 54545.05 88888.00 2016-07-13 01:47:55.875 195 12628.55 96.05 54545.05 88888.00 2016-07-13 01:47:56.000 195 12628.60 96.05 54545.05 88888.00 2016-07-13 01:47:56.125 195 12628.65 96.08 54545.05 88888.00 2016-07-13 01:47:56.250 195 12628.55 96.10 54545.05 88888.00 2016-07-13 01:47:56.375 195 12628.60 96.10 54545.03 88888.00 2016-07-13 01:47:56.500 195 12628.65 96.10 54545.03 88888.00 2016-07-13 01:47:56.625 195 12628.67 96.10 54545.03 88888.00 2016-07-13 01:47:56.750 195 12628.73 96.12 54545.05 88888.00 2016-07-13 01:47:56.875 195 12628.77 96.12 54545.05 88888.00 2016-07-13 01:47:57.000 195 12628.75 96.10 54545.05 88888.00 2016-07-13 01:47:57.125 195 12628.67 96.12 54545.05 88888.00 2016-07-13 01:47:57.250 195 12628.62 96.12 54545.03 88888.00 2016-07-13 01:47:57.375 195 12628.65 96.10 54545.00 88888.00 2016-07-13 01:47:57.500 195 12628.67 96.12 54545.03 88888.00 2016-07-13 01:47:57.625 195 12628.67 96.15 54545.03 88888.00 2016-07-13 01:47:57.750 195 12628.67 96.15 54545.00 88888.00 2016-07-13 01:47:57.875 195 12628.67 96.15 54545.00 88888.00 2016-07-13 01:47:58.000 195 12628.67 96.15 54545.00 88888.00 2016-07-13 01:47:58.125 195 12628.67 96.17 54545.03 88888.00 2016-07-13 01:47:58.250 195 12628.62 96.17 54545.00 88888.00 2016-07-13 01:47:58.375 195 12628.65 96.17 54544.97 88888.00 2016-07-13 01:47:58.500 195 12628.73 96.20 54545.00 88888.00 2016-07-13 01:47:58.625 195 12628.70 96.22 54544.95 88888.00 2016-07-13 01:47:58.750 195 12628.67 96.20 54544.97 88888.00 2016-07-13 01:47:58.875 195 12628.73 96.20 54544.97 88888.00 2016-07-13 01:47:59.000 195 12628.75 96.20 54545.00 88888.00 2016-07-13 01:47:59.125 195 12628.77 96.22 54544.97 88888.00 2016-07-13 01:47:59.250 195 12628.70 96.25 54545.00 88888.00 2016-07-13 01:47:59.375 195 12628.70 96.25 54545.00 88888.00 2016-07-13 01:47:59.500 195 12628.70 96.25 54544.95 88888.00 2016-07-13 01:47:59.625 195 12628.73 96.25 54544.95 88888.00 2016-07-13 01:47:59.750 195 12628.67 96.22 54544.97 88888.00 2016-07-13 01:47:59.875 195 12628.62 96.22 54545.00 88888.00 2016-07-13 01:48:00.000 195 12628.60 96.22 54544.97 88888.00 2016-07-13 01:48:00.125 195 12628.60 96.25 54545.00 88888.00 2016-07-13 01:48:00.250 195 12628.60 96.28 54545.00 88888.00 2016-07-13 01:48:00.375 195 12628.60 96.30 54544.97 88888.00 2016-07-13 01:48:00.500 195 12628.65 96.33 54545.00 88888.00 2016-07-13 01:48:00.625 195 12628.67 96.33 54544.97 88888.00 2016-07-13 01:48:00.750 195 12628.67 96.35 54545.03 88888.00 2016-07-13 01:48:00.875 195 12628.67 96.38 54545.00 88888.00 2016-07-13 01:48:01.000 195 12628.67 96.35 54545.00 88888.00 2016-07-13 01:48:01.125 195 12628.67 96.38 54545.03 88888.00 2016-07-13 01:48:01.250 195 12628.62 96.40 54545.05 88888.00 2016-07-13 01:48:01.375 195 12628.62 96.40 54545.03 88888.00 2016-07-13 01:48:01.500 195 12628.62 96.42 54545.00 88888.00 2016-07-13 01:48:01.625 195 12628.65 96.40 54545.00 88888.00 2016-07-13 01:48:01.750 195 12628.65 96.42 54545.00 88888.00 2016-07-13 01:48:01.875 195 12628.60 96.45 54545.03 88888.00 2016-07-13 01:48:02.000 195 12628.55 96.47 54544.97 88888.00 2016-07-13 01:48:02.125 195 12628.55 96.47 54545.00 88888.00 2016-07-13 01:48:02.250 195 12628.58 96.47 54545.03 88888.00 2016-07-13 01:48:02.375 195 12628.55 96.50 54545.00 88888.00 2016-07-13 01:48:02.500 195 12628.52 96.50 54545.03 88888.00 2016-07-13 01:48:02.625 195 12628.52 96.47 54544.97 88888.00 2016-07-13 01:48:02.750 195 12628.55 96.50 54544.78 88888.00 2016-07-13 01:48:02.875 195 12628.62 96.53 54544.75 88888.00 2016-07-13 01:48:03.000 195 12628.67 96.53 54544.93 88888.00 2016-07-13 01:48:03.125 195 12628.67 96.55 54545.05 88888.00 2016-07-13 01:48:03.250 195 12628.58 96.50 54545.07 88888.00 2016-07-13 01:48:03.375 195 12628.60 96.53 54545.03 88888.00 2016-07-13 01:48:03.500 195 12628.67 96.55 54545.05 88888.00 2016-07-13 01:48:03.625 195 12628.70 96.55 54545.03 88888.00 2016-07-13 01:48:03.750 195 12628.65 96.55 54545.00 88888.00 2016-07-13 01:48:03.875 195 12628.65 96.55 54544.97 88888.00 2016-07-13 01:48:04.000 195 12628.65 96.53 54544.95 88888.00 2016-07-13 01:48:04.125 195 12628.65 96.55 54544.97 88888.00 2016-07-13 01:48:04.250 195 12628.60 96.55 54544.95 88888.00 2016-07-13 01:48:04.375 195 12628.60 96.55 54544.95 88888.00 2016-07-13 01:48:04.500 195 12628.62 96.58 54544.95 88888.00 2016-07-13 01:48:04.625 195 12628.65 96.58 54544.93 88888.00 2016-07-13 01:48:04.750 195 12628.67 96.55 54544.90 88888.00 2016-07-13 01:48:04.875 195 12628.75 96.55 54544.93 88888.00 2016-07-13 01:48:05.000 195 12628.77 96.58 54544.90 88888.00 2016-07-13 01:48:05.125 195 12628.80 96.58 54544.93 88888.00 2016-07-13 01:48:05.250 195 12628.75 96.55 54544.93 88888.00 2016-07-13 01:48:05.375 195 12628.73 96.55 54544.88 88888.00 2016-07-13 01:48:05.500 195 12628.73 96.58 54544.88 88888.00 2016-07-13 01:48:05.625 195 12628.70 96.58 54544.88 88888.00 2016-07-13 01:48:05.750 195 12628.70 96.55 54544.85 88888.00 2016-07-13 01:48:05.875 195 12628.73 96.55 54544.85 88888.00 2016-07-13 01:48:06.000 195 12628.75 96.55 54544.85 88888.00 2016-07-13 01:48:06.125 195 12628.83 96.60 54544.88 88888.00 2016-07-13 01:48:06.250 195 12628.80 96.62 54544.88 88888.00 2016-07-13 01:48:06.375 195 12628.77 96.65 54544.90 88888.00 2016-07-13 01:48:06.500 195 12628.75 96.62 54544.90 88888.00 2016-07-13 01:48:06.625 195 12628.73 96.62 54544.90 88888.00 2016-07-13 01:48:06.750 195 12628.70 96.60 54544.93 88888.00 2016-07-13 01:48:06.875 195 12628.70 96.62 54544.90 88888.00 2016-07-13 01:48:07.000 195 12628.70 96.60 54544.88 88888.00 2016-07-13 01:48:07.125 195 12628.65 96.62 54544.88 88888.00 2016-07-13 01:48:07.250 195 12628.65 96.62 54544.88 88888.00 2016-07-13 01:48:07.375 195 12628.73 96.62 54544.88 88888.00 2016-07-13 01:48:07.500 195 12628.75 96.62 54544.88 88888.00 2016-07-13 01:48:07.625 195 12628.77 96.62 54544.88 88888.00 2016-07-13 01:48:07.750 195 12628.75 96.62 54544.82 88888.00 2016-07-13 01:48:07.875 195 12628.75 96.60 54544.85 88888.00 2016-07-13 01:48:08.000 195 12628.77 96.60 54544.85 88888.00 2016-07-13 01:48:08.125 195 12628.83 96.60 54544.88 88888.00 2016-07-13 01:48:08.250 195 12628.88 96.60 54544.88 88888.00 2016-07-13 01:48:08.375 195 12628.90 96.60 54544.88 88888.00 2016-07-13 01:48:08.500 195 12628.90 96.62 54544.85 88888.00 2016-07-13 01:48:08.625 195 12628.88 96.62 54544.88 88888.00 2016-07-13 01:48:08.750 195 12628.83 96.65 54544.85 88888.00 2016-07-13 01:48:08.875 195 12628.83 96.67 54544.85 88888.00 2016-07-13 01:48:09.000 195 12628.85 96.65 54544.82 88888.00 2016-07-13 01:48:09.125 195 12628.90 96.67 54544.88 88888.00 2016-07-13 01:48:09.250 195 12628.92 96.62 54544.85 88888.00 2016-07-13 01:48:09.375 195 12628.92 96.62 54544.85 88888.00 2016-07-13 01:48:09.500 195 12628.90 96.62 54544.80 88888.00 2016-07-13 01:48:09.625 195 12628.95 96.60 54544.85 88888.00 2016-07-13 01:48:09.750 195 12628.92 96.60 54544.82 88888.00 2016-07-13 01:48:09.875 195 12628.95 96.62 54544.82 88888.00 2016-07-13 01:48:10.000 195 12628.95 96.62 54544.80 88888.00 2016-07-13 01:48:10.125 195 12628.95 96.62 54544.80 88888.00 2016-07-13 01:48:10.250 195 12629.00 96.65 54544.80 88888.00 2016-07-13 01:48:10.375 195 12629.02 96.65 54544.80 88888.00 2016-07-13 01:48:10.500 195 12629.05 96.65 54544.80 88888.00 2016-07-13 01:48:10.625 195 12628.98 96.62 54544.78 88888.00 2016-07-13 01:48:10.750 195 12628.92 96.58 54544.80 88888.00 2016-07-13 01:48:10.875 195 12628.98 96.58 54544.78 88888.00 2016-07-13 01:48:11.000 195 12628.95 96.58 54544.75 88888.00 2016-07-13 01:48:11.125 195 12628.85 96.55 54544.72 88888.00 2016-07-13 01:48:11.250 195 12628.77 96.55 54544.72 88888.00 2016-07-13 01:48:11.375 195 12628.85 96.55 54544.72 88888.00 2016-07-13 01:48:11.500 195 12628.88 96.58 54544.72 88888.00 2016-07-13 01:48:11.625 195 12628.88 96.58 54544.72 88888.00 2016-07-13 01:48:11.750 195 12628.85 96.58 54544.75 88888.00 2016-07-13 01:48:11.875 195 12628.90 96.58 54544.75 88888.00 2016-07-13 01:48:12.000 195 12628.92 96.55 54544.75 88888.00 2016-07-13 01:48:12.125 195 12628.95 96.55 54544.78 88888.00 2016-07-13 01:48:12.250 195 12628.90 96.60 54544.78 88888.00 2016-07-13 01:48:12.375 195 12628.90 96.62 54544.75 88888.00 2016-07-13 01:48:12.500 195 12628.88 96.62 54544.80 88888.00 2016-07-13 01:48:12.625 195 12628.83 96.62 54544.80 88888.00 2016-07-13 01:48:12.750 195 12628.83 96.60 54544.80 88888.00 2016-07-13 01:48:12.875 195 12628.85 96.60 54544.78 88888.00 2016-07-13 01:48:13.000 195 12628.90 96.60 54544.78 88888.00 2016-07-13 01:48:13.125 195 12628.92 96.62 54544.80 88888.00 2016-07-13 01:48:13.250 195 12628.95 96.62 54544.80 88888.00 2016-07-13 01:48:13.375 195 12628.98 96.62 54544.80 88888.00 2016-07-13 01:48:13.500 195 12628.95 96.62 54544.78 88888.00 2016-07-13 01:48:13.625 195 12628.92 96.62 54544.80 88888.00 2016-07-13 01:48:13.750 195 12628.95 96.62 54544.80 88888.00 2016-07-13 01:48:13.875 195 12628.95 96.60 54544.80 88888.00 2016-07-13 01:48:14.000 195 12628.95 96.60 54544.78 88888.00 2016-07-13 01:48:14.125 195 12628.95 96.60 54544.78 88888.00 2016-07-13 01:48:14.250 195 12628.95 96.60 54544.78 88888.00 2016-07-13 01:48:14.375 195 12628.98 96.58 54544.75 88888.00 2016-07-13 01:48:14.500 195 12629.00 96.60 54544.75 88888.00 2016-07-13 01:48:14.625 195 12628.98 96.62 54544.78 88888.00 2016-07-13 01:48:14.750 195 12628.92 96.60 54544.78 88888.00 2016-07-13 01:48:14.875 195 12628.92 96.60 54544.78 88888.00 2016-07-13 01:48:15.000 195 12628.98 96.62 54544.80 88888.00 2016-07-13 01:48:15.125 195 12628.92 96.60 54544.80 88888.00 2016-07-13 01:48:15.250 195 12628.90 96.60 54544.80 88888.00 2016-07-13 01:48:15.375 195 12628.92 96.58 54544.78 88888.00 2016-07-13 01:48:15.500 195 12628.90 96.60 54544.80 88888.00 2016-07-13 01:48:15.625 195 12628.90 96.62 54544.85 88888.00 2016-07-13 01:48:15.750 195 12628.92 96.62 54544.82 88888.00 2016-07-13 01:48:15.875 195 12628.92 96.62 54544.85 88888.00 2016-07-13 01:48:16.000 195 12628.85 96.60 54544.80 88888.00 2016-07-13 01:48:16.125 195 12628.85 96.60 54544.82 88888.00 2016-07-13 01:48:16.250 195 12628.80 96.62 54544.82 88888.00 2016-07-13 01:48:16.375 195 12628.77 96.60 54544.80 88888.00 2016-07-13 01:48:16.500 195 12628.67 96.58 54544.78 88888.00 2016-07-13 01:48:16.625 195 12628.70 96.55 54544.75 88888.00 2016-07-13 01:48:16.750 195 12628.70 96.53 54544.75 88888.00 2016-07-13 01:48:16.875 195 12628.67 96.58 54544.78 88888.00 2016-07-13 01:48:17.000 195 12628.70 96.62 54544.78 88888.00 2016-07-13 01:48:17.125 195 12628.80 96.62 54544.75 88888.00 2016-07-13 01:48:17.250 195 12628.83 96.60 54544.78 88888.00 2016-07-13 01:48:17.375 195 12628.80 96.60 54544.78 88888.00 2016-07-13 01:48:17.500 195 12628.73 96.62 54544.78 88888.00 2016-07-13 01:48:17.625 195 12628.73 96.65 54544.80 88888.00 2016-07-13 01:48:17.750 195 12628.73 96.65 54544.82 88888.00 2016-07-13 01:48:17.875 195 12628.70 96.65 54544.80 88888.00 2016-07-13 01:48:18.000 195 12628.75 96.65 54544.80 88888.00 2016-07-13 01:48:18.125 195 12628.73 96.65 54544.80 88888.00 2016-07-13 01:48:18.250 195 12628.62 96.62 54544.85 88888.00 2016-07-13 01:48:18.375 195 12628.67 96.65 54544.85 88888.00 2016-07-13 01:48:18.500 195 12628.67 96.65 54544.82 88888.00 2016-07-13 01:48:18.625 195 12628.62 96.67 54544.82 88888.00 2016-07-13 01:48:18.750 195 12628.60 96.72 54544.85 88888.00 2016-07-13 01:48:18.875 195 12628.55 96.70 54544.82 88888.00 2016-07-13 01:48:19.000 195 12628.55 96.70 54544.85 88888.00 2016-07-13 01:48:19.125 195 12628.58 96.72 54544.85 88888.00 2016-07-13 01:48:19.250 195 12628.52 96.70 54544.88 88888.00 2016-07-13 01:48:19.375 195 12628.48 96.60 54544.78 88888.00 2016-07-13 01:48:19.500 195 12628.40 96.58 54544.78 88888.00 2016-07-13 01:48:19.625 195 12628.45 96.67 54544.85 88888.00 2016-07-13 01:48:19.750 195 12628.50 96.72 54544.88 88888.00 2016-07-13 01:48:19.875 195 12628.45 96.75 54544.90 88888.00 2016-07-13 01:48:20.000 195 12628.45 96.75 54544.88 88888.00 2016-07-13 01:48:20.125 195 12628.40 96.72 54544.88 88888.00 2016-07-13 01:48:20.250 195 12628.27 96.72 54544.90 88888.00 2016-07-13 01:48:20.375 195 12628.33 96.75 54544.90 88888.00 2016-07-13 01:48:20.500 195 12628.38 96.72 54544.90 88888.00 2016-07-13 01:48:20.625 195 12628.35 96.75 54544.88 88888.00 2016-07-13 01:48:20.750 195 12628.38 96.75 54544.90 88888.00 2016-07-13 01:48:20.875 195 12628.38 96.78 54544.95 88888.00 2016-07-13 01:48:21.000 195 12628.27 96.75 54544.90 88888.00 2016-07-13 01:48:21.125 195 12628.25 96.72 54544.93 88888.00 2016-07-13 01:48:21.250 195 12628.27 96.75 54544.93 88888.00 2016-07-13 01:48:21.375 195 12628.27 96.78 54544.95 88888.00 2016-07-13 01:48:21.500 195 12628.27 96.78 54544.95 88888.00 2016-07-13 01:48:21.625 195 12628.27 96.75 54544.95 88888.00 2016-07-13 01:48:21.750 195 12628.27 96.78 54545.00 88888.00 2016-07-13 01:48:21.875 195 12628.23 96.78 54544.97 88888.00 2016-07-13 01:48:22.000 195 12628.23 96.80 54544.95 88888.00 2016-07-13 01:48:22.125 195 12628.20 96.78 54544.97 88888.00 2016-07-13 01:48:22.250 195 12628.15 96.75 54544.95 88888.00 2016-07-13 01:48:22.375 195 12628.17 96.78 54544.88 88888.00 2016-07-13 01:48:22.500 195 12628.20 96.80 54544.93 88888.00 2016-07-13 01:48:22.625 195 12628.15 96.78 54544.90 88888.00 2016-07-13 01:48:22.750 195 12628.15 96.78 54544.90 88888.00 2016-07-13 01:48:22.875 195 12628.15 96.80 54544.93 88888.00 2016-07-13 01:48:23.000 195 12628.12 96.78 54544.90 88888.00 2016-07-13 01:48:23.125 195 12628.10 96.78 54544.93 88888.00 2016-07-13 01:48:23.250 195 12628.08 96.80 54544.95 88888.00 2016-07-13 01:48:23.375 195 12628.05 96.83 54544.93 88888.00 2016-07-13 01:48:23.500 195 12628.05 96.83 54544.95 88888.00 2016-07-13 01:48:23.625 195 12628.08 96.85 54544.93 88888.00 2016-07-13 01:48:23.750 195 12628.08 96.83 54544.95 88888.00 2016-07-13 01:48:23.875 195 12628.10 96.83 54544.97 88888.00 2016-07-13 01:48:24.000 195 12628.05 96.83 54544.95 88888.00 2016-07-13 01:48:24.125 195 12628.00 96.85 54545.00 88888.00 2016-07-13 01:48:24.250 195 12628.02 96.90 54545.03 88888.00 2016-07-13 01:48:24.375 195 12628.02 96.90 54545.00 88888.00 2016-07-13 01:48:24.500 195 12628.00 96.88 54545.00 88888.00 2016-07-13 01:48:24.625 195 12628.00 96.85 54545.00 88888.00 2016-07-13 01:48:24.750 195 12627.98 96.90 54545.03 88888.00 2016-07-13 01:48:24.875 195 12627.95 96.92 54545.03 88888.00 2016-07-13 01:48:25.000 195 12627.98 96.95 54545.00 88888.00 2016-07-13 01:48:25.125 195 12627.95 96.97 54545.05 88888.00 2016-07-13 01:48:25.250 195 12627.88 96.97 54545.03 88888.00 2016-07-13 01:48:25.375 195 12627.80 96.95 54545.05 88888.00 2016-07-13 01:48:25.500 195 12627.73 96.97 54545.05 88888.00 2016-07-13 01:48:25.625 195 12627.73 96.92 54545.07 88888.00 2016-07-13 01:48:25.750 195 12627.77 96.92 54545.07 88888.00 2016-07-13 01:48:25.875 195 12627.77 96.97 54545.10 88888.00 2016-07-13 01:48:26.000 195 12627.80 96.97 54545.10 88888.00 2016-07-13 01:48:26.125 195 12627.85 97.03 54545.10 88888.00 2016-07-13 01:48:26.250 195 12627.80 97.03 54545.10 88888.00 2016-07-13 01:48:26.375 195 12627.83 96.97 54545.10 88888.00 2016-07-13 01:48:26.500 195 12627.77 96.97 54545.10 88888.00 2016-07-13 01:48:26.625 195 12627.75 97.00 54545.12 88888.00 2016-07-13 01:48:26.750 195 12627.73 97.05 54545.10 88888.00 2016-07-13 01:48:26.875 195 12627.73 97.00 54545.07 88888.00 2016-07-13 01:48:27.000 195 12627.75 97.03 54545.05 88888.00 2016-07-13 01:48:27.125 195 12627.77 97.00 54545.10 88888.00 2016-07-13 01:48:27.250 195 12627.75 97.00 54545.10 88888.00 2016-07-13 01:48:27.375 195 12627.73 96.97 54545.07 88888.00 2016-07-13 01:48:27.500 195 12627.73 97.03 54545.07 88888.00 2016-07-13 01:48:27.625 195 12627.73 97.03 54545.07 88888.00 2016-07-13 01:48:27.750 195 12627.65 97.03 54545.10 88888.00 2016-07-13 01:48:27.875 195 12627.60 97.03 54545.15 88888.00 2016-07-13 01:48:28.000 195 12627.60 97.03 54545.12 88888.00 2016-07-13 01:48:28.125 195 12627.58 97.00 54545.15 88888.00 2016-07-13 01:48:28.250 195 12627.55 96.97 54545.10 88888.00 2016-07-13 01:48:28.375 195 12627.55 97.00 54545.03 88888.00 2016-07-13 01:48:28.500 195 12627.50 97.03 54545.05 88888.00 2016-07-13 01:48:28.625 195 12627.48 97.05 54545.05 88888.00 2016-07-13 01:48:28.750 195 12627.45 97.05 54545.07 88888.00 2016-07-13 01:48:28.875 195 12627.45 97.08 54545.05 88888.00 2016-07-13 01:48:29.000 195 12627.42 97.10 54545.05 88888.00 2016-07-13 01:48:29.125 195 12627.40 97.08 54545.07 88888.00 2016-07-13 01:48:29.250 195 12627.38 97.03 54545.05 88888.00 2016-07-13 01:48:29.375 195 12627.42 97.05 54545.03 88888.00 2016-07-13 01:48:29.500 195 12627.50 97.05 54545.05 88888.00 2016-07-13 01:48:29.625 195 12627.48 97.10 54545.05 88888.00 2016-07-13 01:48:29.750 195 12627.40 97.08 54545.03 88888.00 2016-07-13 01:48:29.875 195 12627.38 97.05 54545.05 88888.00 2016-07-13 01:48:30.000 195 12627.42 97.05 54545.07 88888.00 2016-07-13 01:48:30.125 195 12627.48 97.08 54545.07 88888.00 2016-07-13 01:48:30.250 195 12627.45 97.08 54545.07 88888.00 2016-07-13 01:48:30.375 195 12627.40 97.12 54545.10 88888.00 2016-07-13 01:48:30.500 195 12627.40 97.10 54545.12 88888.00 2016-07-13 01:48:30.625 195 12627.42 97.12 54545.15 88888.00 2016-07-13 01:48:30.750 195 12627.42 97.15 54545.10 88888.00 2016-07-13 01:48:30.875 195 12627.40 97.12 54545.07 88888.00 2016-07-13 01:48:31.000 195 12627.40 97.08 54545.07 88888.00 2016-07-13 01:48:31.125 195 12627.42 97.05 54545.07 88888.00 2016-07-13 01:48:31.250 195 12627.42 97.08 54545.05 88888.00 2016-07-13 01:48:31.375 195 12627.45 97.15 54545.07 88888.00 2016-07-13 01:48:31.500 195 12627.42 97.12 54545.10 88888.00 2016-07-13 01:48:31.625 195 12627.48 97.10 54545.10 88888.00 2016-07-13 01:48:31.750 195 12627.48 97.10 54545.07 88888.00 2016-07-13 01:48:31.875 195 12627.45 97.12 54545.07 88888.00 2016-07-13 01:48:32.000 195 12627.42 97.10 54545.05 88888.00 2016-07-13 01:48:32.125 195 12627.42 97.12 54545.03 88888.00 2016-07-13 01:48:32.250 195 12627.38 97.12 54545.05 88888.00 2016-07-13 01:48:32.375 195 12627.35 97.12 54545.05 88888.00 2016-07-13 01:48:32.500 195 12627.35 97.10 54545.07 88888.00 2016-07-13 01:48:32.625 195 12627.35 97.10 54545.05 88888.00 2016-07-13 01:48:32.750 195 12627.40 97.20 54545.10 88888.00 2016-07-13 01:48:32.875 195 12627.45 97.20 54545.10 88888.00 2016-07-13 01:48:33.000 195 12627.40 97.12 54545.07 88888.00 2016-07-13 01:48:33.125 195 12627.38 97.12 54545.07 88888.00 2016-07-13 01:48:33.250 195 12627.40 97.10 54545.07 88888.00 2016-07-13 01:48:33.375 195 12627.48 97.10 54545.07 88888.00 2016-07-13 01:48:33.500 195 12627.55 97.12 54545.05 88888.00 2016-07-13 01:48:33.625 195 12627.62 97.15 54545.07 88888.00 2016-07-13 01:48:33.750 195 12627.60 97.12 54545.07 88888.00 2016-07-13 01:48:33.875 195 12627.58 97.10 54545.05 88888.00 2016-07-13 01:48:34.000 195 12627.58 97.08 54545.05 88888.00 2016-07-13 01:48:34.125 195 12627.55 97.08 54545.05 88888.00 2016-07-13 01:48:34.250 195 12627.48 97.05 54545.05 88888.00 2016-07-13 01:48:34.375 195 12627.42 97.08 54545.05 88888.00 2016-07-13 01:48:34.500 195 12627.48 97.08 54545.05 88888.00 2016-07-13 01:48:34.625 195 12627.48 97.10 54545.03 88888.00 2016-07-13 01:48:34.750 195 12627.42 97.10 54545.03 88888.00 2016-07-13 01:48:34.875 195 12627.38 97.08 54545.00 88888.00 2016-07-13 01:48:35.000 195 12627.38 97.08 54544.97 88888.00 2016-07-13 01:48:35.125 195 12627.42 97.08 54545.00 88888.00 2016-07-13 01:48:35.250 195 12627.48 97.05 54545.00 88888.00 2016-07-13 01:48:35.375 195 12627.50 97.03 54545.00 88888.00 2016-07-13 01:48:35.500 195 12627.48 97.05 54545.00 88888.00 2016-07-13 01:48:35.625 195 12627.48 97.03 54544.97 88888.00 2016-07-13 01:48:35.750 195 12627.45 97.03 54544.97 88888.00 2016-07-13 01:48:35.875 195 12627.50 97.03 54545.00 88888.00 2016-07-13 01:48:36.000 195 12627.52 97.03 54544.95 88888.00 2016-07-13 01:48:36.125 195 12627.50 97.03 54544.95 88888.00 2016-07-13 01:48:36.250 195 12627.52 97.00 54544.97 88888.00 2016-07-13 01:48:36.375 195 12627.55 97.00 54544.97 88888.00 2016-07-13 01:48:36.500 195 12627.52 97.03 54544.97 88888.00 2016-07-13 01:48:36.625 195 12627.58 97.08 54545.00 88888.00 2016-07-13 01:48:36.750 195 12627.60 97.08 54545.00 88888.00 2016-07-13 01:48:36.875 195 12627.58 97.05 54545.00 88888.00 2016-07-13 01:48:37.000 195 12627.62 97.05 54544.95 88888.00 2016-07-13 01:48:37.125 195 12627.62 97.03 54545.00 88888.00 2016-07-13 01:48:37.250 195 12627.55 97.03 54545.00 88888.00 2016-07-13 01:48:37.375 195 12627.60 97.05 54544.97 88888.00 2016-07-13 01:48:37.500 195 12627.60 97.03 54544.97 88888.00 2016-07-13 01:48:37.625 195 12627.55 97.00 54544.95 88888.00 2016-07-13 01:48:37.750 195 12627.52 97.05 54544.97 88888.00 2016-07-13 01:48:37.875 195 12627.55 97.08 54544.97 88888.00 2016-07-13 01:48:38.000 195 12627.52 97.03 54544.97 88888.00 2016-07-13 01:48:38.125 195 12627.52 96.97 54544.95 88888.00 2016-07-13 01:48:38.250 195 12627.42 97.00 54544.95 88888.00 2016-07-13 01:48:38.375 195 12627.48 97.03 54544.95 88888.00 2016-07-13 01:48:38.500 195 12627.50 97.03 54544.95 88888.00 2016-07-13 01:48:38.625 195 12627.52 97.03 54544.95 88888.00 2016-07-13 01:48:38.750 195 12627.55 97.05 54544.95 88888.00 2016-07-13 01:48:38.875 195 12627.52 97.05 54544.95 88888.00 2016-07-13 01:48:39.000 195 12627.52 97.03 54544.90 88888.00 2016-07-13 01:48:39.125 195 12627.60 97.05 54544.93 88888.00 2016-07-13 01:48:39.250 195 12627.60 97.00 54544.90 88888.00 2016-07-13 01:48:39.375 195 12627.62 97.03 54544.90 88888.00 2016-07-13 01:48:39.500 195 12627.62 97.05 54544.90 88888.00 2016-07-13 01:48:39.625 195 12627.65 97.00 54544.95 88888.00 2016-07-13 01:48:39.750 195 12627.58 97.05 54544.95 88888.00 2016-07-13 01:48:39.875 195 12627.62 97.05 54544.95 88888.00 2016-07-13 01:48:40.000 195 12627.67 97.05 54544.93 88888.00 2016-07-13 01:48:40.125 195 12627.73 97.05 54544.95 88888.00 2016-07-13 01:48:40.250 195 12627.70 97.05 54544.90 88888.00 2016-07-13 01:48:40.375 195 12627.67 97.08 54544.88 88888.00 2016-07-13 01:48:40.500 195 12627.62 97.03 54544.85 88888.00 2016-07-13 01:48:40.625 195 12627.62 97.00 54544.85 88888.00 2016-07-13 01:48:40.750 195 12627.65 97.03 54544.85 88888.00 2016-07-13 01:48:40.875 195 12627.60 97.08 54544.85 88888.00 2016-07-13 01:48:41.000 195 12627.65 97.08 54544.88 88888.00 2016-07-13 01:48:41.125 195 12627.65 97.08 54544.85 88888.00 2016-07-13 01:48:41.250 195 12627.60 97.08 54544.88 88888.00 2016-07-13 01:48:41.375 195 12627.62 97.08 54544.85 88888.00 2016-07-13 01:48:41.500 195 12627.62 97.08 54544.82 88888.00 2016-07-13 01:48:41.625 195 12627.60 97.05 54544.82 88888.00 2016-07-13 01:48:41.750 195 12627.62 97.10 54544.82 88888.00 2016-07-13 01:48:41.875 195 12627.58 97.10 54544.80 88888.00 2016-07-13 01:48:42.000 195 12627.50 97.08 54544.80 88888.00 2016-07-13 01:48:42.125 195 12627.50 97.05 54544.82 88888.00 2016-07-13 01:48:42.250 195 12627.55 97.05 54544.88 88888.00 2016-07-13 01:48:42.375 195 12627.52 97.10 54544.90 88888.00 2016-07-13 01:48:42.500 195 12627.48 97.12 54544.90 88888.00 2016-07-13 01:48:42.625 195 12627.52 97.15 54544.93 88888.00 2016-07-13 01:48:42.750 195 12627.58 97.17 54544.93 88888.00 2016-07-13 01:48:42.875 195 12627.52 97.17 54544.93 88888.00 2016-07-13 01:48:43.000 195 12627.45 97.20 54544.90 88888.00 2016-07-13 01:48:43.125 195 12627.48 97.22 54544.90 88888.00 2016-07-13 01:48:43.250 195 12627.45 97.20 54544.90 88888.00 2016-07-13 01:48:43.375 195 12627.52 97.17 54544.90 88888.00 2016-07-13 01:48:43.500 195 12627.52 97.20 54544.88 88888.00 2016-07-13 01:48:43.625 195 12627.55 97.22 54544.88 88888.00 2016-07-13 01:48:43.750 195 12627.50 97.25 54544.88 88888.00 2016-07-13 01:48:43.875 195 12627.45 97.25 54544.88 88888.00 2016-07-13 01:48:44.000 195 12627.48 97.28 54544.90 88888.00 2016-07-13 01:48:44.125 195 12627.50 97.25 54544.88 88888.00 2016-07-13 01:48:44.250 195 12627.42 97.22 54544.90 88888.00 2016-07-13 01:48:44.375 195 12627.33 97.20 54544.88 88888.00 2016-07-13 01:48:44.500 195 12627.33 97.25 54544.88 88888.00 2016-07-13 01:48:44.625 195 12627.42 97.28 54544.88 88888.00 2016-07-13 01:48:44.750 195 12627.42 97.28 54544.90 88888.00 2016-07-13 01:48:44.875 195 12627.42 97.28 54544.88 88888.00 2016-07-13 01:48:45.000 195 12627.40 97.25 54544.88 88888.00 2016-07-13 01:48:45.125 195 12627.30 97.25 54544.88 88888.00 2016-07-13 01:48:45.250 195 12627.23 97.25 54544.93 88888.00 2016-07-13 01:48:45.375 195 12627.30 97.28 54544.90 88888.00 2016-07-13 01:48:45.500 195 12627.33 97.28 54544.90 88888.00 2016-07-13 01:48:45.625 195 12627.38 97.30 54544.85 88888.00 2016-07-13 01:48:45.750 195 12627.42 97.33 54544.88 88888.00 2016-07-13 01:48:45.875 195 12627.42 97.38 54544.90 88888.00 2016-07-13 01:48:46.000 195 12627.45 97.35 54544.90 88888.00 2016-07-13 01:48:46.125 195 12627.42 97.35 54544.90 88888.00 2016-07-13 01:48:46.250 195 12627.35 97.35 54544.90 88888.00 2016-07-13 01:48:46.375 195 12627.35 97.38 54544.90 88888.00 2016-07-13 01:48:46.500 195 12627.38 97.35 54544.85 88888.00 2016-07-13 01:48:46.625 195 12627.42 97.35 54544.88 88888.00 2016-07-13 01:48:46.750 195 12627.35 97.38 54544.88 88888.00 2016-07-13 01:48:46.875 195 12627.30 97.38 54544.85 88888.00 2016-07-13 01:48:47.000 195 12627.30 97.38 54544.85 88888.00 2016-07-13 01:48:47.125 195 12627.27 97.38 54544.85 88888.00 2016-07-13 01:48:47.250 195 12627.25 97.40 54544.88 88888.00 2016-07-13 01:48:47.375 195 12627.33 97.42 54544.85 88888.00 2016-07-13 01:48:47.500 195 12627.33 97.42 54544.85 88888.00 2016-07-13 01:48:47.625 195 12627.25 97.42 54544.82 88888.00 2016-07-13 01:48:47.750 195 12627.23 97.42 54544.85 88888.00 2016-07-13 01:48:47.875 195 12627.23 97.45 54544.82 88888.00 2016-07-13 01:48:48.000 195 12627.27 97.45 54544.82 88888.00 2016-07-13 01:48:48.125 195 12627.27 97.45 54544.85 88888.00 2016-07-13 01:48:48.250 195 12627.25 97.45 54544.88 88888.00 2016-07-13 01:48:48.375 195 12627.25 97.47 54544.90 88888.00 2016-07-13 01:48:48.500 195 12627.25 97.47 54544.90 88888.00 2016-07-13 01:48:48.625 195 12627.25 97.50 54544.90 88888.00 2016-07-13 01:48:48.750 195 12627.30 97.53 54544.90 88888.00 2016-07-13 01:48:48.875 195 12627.27 97.55 54544.90 88888.00 2016-07-13 01:48:49.000 195 12627.27 97.55 54544.88 88888.00 2016-07-13 01:48:49.125 195 12627.25 97.58 54544.88 88888.00 2016-07-13 01:48:49.250 195 12627.25 97.58 54544.90 88888.00 2016-07-13 01:48:49.375 195 12627.27 97.60 54544.90 88888.00 2016-07-13 01:48:49.500 195 12627.30 97.58 54544.88 88888.00 2016-07-13 01:48:49.625 195 12627.25 97.55 54544.93 88888.00 2016-07-13 01:48:49.750 195 12627.25 97.60 54544.90 88888.00 2016-07-13 01:48:49.875 195 12627.20 97.60 54544.95 88888.00 2016-07-13 01:48:50.000 195 12627.20 97.62 54544.93 88888.00 2016-07-13 01:48:50.125 195 12627.17 97.58 54544.93 88888.00 2016-07-13 01:48:50.250 195 12627.15 97.55 54544.93 88888.00 2016-07-13 01:48:50.375 195 12627.25 97.58 54544.90 88888.00 2016-07-13 01:48:50.500 195 12627.25 97.58 54544.93 88888.00 2016-07-13 01:48:50.625 195 12627.17 97.58 54544.90 88888.00 2016-07-13 01:48:50.750 195 12627.12 97.58 54544.90 88888.00 2016-07-13 01:48:50.875 195 12627.12 97.58 54544.90 88888.00 2016-07-13 01:48:51.000 195 12627.17 97.60 54544.90 88888.00 2016-07-13 01:48:51.125 195 12627.20 97.62 54544.88 88888.00 2016-07-13 01:48:51.250 195 12627.17 97.62 54544.93 88888.00 2016-07-13 01:48:51.375 195 12627.15 97.62 54544.93 88888.00 2016-07-13 01:48:51.500 195 12627.12 97.62 54544.95 88888.00 2016-07-13 01:48:51.625 195 12627.10 97.62 54544.93 88888.00 2016-07-13 01:48:51.750 195 12627.08 97.65 54544.93 88888.00 2016-07-13 01:48:51.875 195 12627.10 97.65 54544.93 88888.00 2016-07-13 01:48:52.000 195 12627.08 97.62 54544.90 88888.00 2016-07-13 01:48:52.125 195 12627.08 97.60 54544.90 88888.00 2016-07-13 01:48:52.250 195 12627.00 97.58 54544.88 88888.00 2016-07-13 01:48:52.375 195 12627.00 97.58 54544.88 88888.00 2016-07-13 01:48:52.500 195 12626.98 97.60 54544.85 88888.00 2016-07-13 01:48:52.625 195 12627.02 97.58 54544.85 88888.00 2016-07-13 01:48:52.750 195 12626.98 97.58 54544.88 88888.00 2016-07-13 01:48:52.875 195 12626.95 97.60 54544.88 88888.00 2016-07-13 01:48:53.000 195 12626.92 97.60 54544.93 88888.00 2016-07-13 01:48:53.125 195 12626.88 97.60 54544.90 88888.00 2016-07-13 01:48:53.250 195 12626.85 97.60 54544.88 88888.00 2016-07-13 01:48:53.375 195 12626.88 97.58 54544.90 88888.00 2016-07-13 01:48:53.500 195 12626.95 97.55 54544.88 88888.00 2016-07-13 01:48:53.625 195 12626.95 97.60 54544.85 88888.00 2016-07-13 01:48:53.750 195 12626.92 97.58 54544.82 88888.00 2016-07-13 01:48:53.875 195 12626.85 97.58 54544.85 88888.00 2016-07-13 01:48:54.000 195 12626.88 97.55 54544.85 88888.00 2016-07-13 01:48:54.125 195 12626.90 97.60 54544.88 88888.00 2016-07-13 01:48:54.250 195 12626.90 97.62 54544.90 88888.00 2016-07-13 01:48:54.375 195 12626.90 97.62 54544.90 88888.00 2016-07-13 01:48:54.500 195 12626.92 97.62 54544.88 88888.00 2016-07-13 01:48:54.625 195 12626.92 97.60 54544.90 88888.00 2016-07-13 01:48:54.750 195 12626.88 97.60 54544.90 88888.00 2016-07-13 01:48:54.875 195 12626.90 97.60 54544.93 88888.00 2016-07-13 01:48:55.000 195 12626.90 97.60 54544.93 88888.00 2016-07-13 01:48:55.125 195 12626.90 97.60 54544.93 88888.00 2016-07-13 01:48:55.250 195 12626.85 97.65 54544.93 88888.00 2016-07-13 01:48:55.375 195 12626.88 97.65 54544.90 88888.00 2016-07-13 01:48:55.500 195 12626.83 97.62 54544.93 88888.00 2016-07-13 01:48:55.625 195 12626.85 97.65 54544.95 88888.00 2016-07-13 01:48:55.750 195 12626.85 97.65 54544.97 88888.00 2016-07-13 01:48:55.875 195 12626.88 97.65 54544.95 88888.00 2016-07-13 01:48:56.000 195 12626.90 97.62 54544.95 88888.00 2016-07-13 01:48:56.125 195 12626.88 97.62 54544.93 88888.00 2016-07-13 01:48:56.250 195 12626.80 97.62 54544.88 88888.00 2016-07-13 01:48:56.375 195 12626.85 97.62 54544.88 88888.00 2016-07-13 01:48:56.500 195 12626.88 97.62 54544.90 88888.00 2016-07-13 01:48:56.625 195 12626.90 97.60 54544.90 88888.00 2016-07-13 01:48:56.750 195 12626.85 97.62 54544.90 88888.00 2016-07-13 01:48:56.875 195 12626.85 97.62 54544.90 88888.00 2016-07-13 01:48:57.000 195 12626.83 97.62 54544.90 88888.00 2016-07-13 01:48:57.125 195 12626.88 97.60 54544.90 88888.00 2016-07-13 01:48:57.250 195 12626.88 97.58 54544.93 88888.00 2016-07-13 01:48:57.375 195 12626.92 97.60 54544.90 88888.00 2016-07-13 01:48:57.500 195 12626.92 97.62 54544.88 88888.00 2016-07-13 01:48:57.625 195 12626.92 97.60 54544.85 88888.00 2016-07-13 01:48:57.750 195 12626.88 97.62 54544.85 88888.00 2016-07-13 01:48:57.875 195 12626.85 97.62 54544.85 88888.00 2016-07-13 01:48:58.000 195 12626.80 97.60 54544.82 88888.00 2016-07-13 01:48:58.125 195 12626.80 97.62 54544.82 88888.00 2016-07-13 01:48:58.250 195 12626.80 97.62 54544.85 88888.00 2016-07-13 01:48:58.375 195 12626.85 97.62 54544.82 88888.00 2016-07-13 01:48:58.500 195 12626.77 97.62 54544.80 88888.00 2016-07-13 01:48:58.625 195 12626.80 97.62 54544.82 88888.00 2016-07-13 01:48:58.750 195 12626.80 97.60 54544.80 88888.00 2016-07-13 01:48:58.875 195 12626.88 97.60 54544.78 88888.00 2016-07-13 01:48:59.000 195 12626.88 97.60 54544.80 88888.00 2016-07-13 01:48:59.125 195 12626.92 97.60 54544.80 88888.00 2016-07-13 01:48:59.250 195 12626.88 97.62 54544.82 88888.00 2016-07-13 01:48:59.375 195 12626.88 97.62 54544.80 88888.00 2016-07-13 01:48:59.500 195 12626.88 97.60 54544.80 88888.00 2016-07-13 01:48:59.625 195 12626.85 97.60 54544.75 88888.00 2016-07-13 01:48:59.750 195 12626.88 97.60 54544.78 88888.00 2016-07-13 01:48:59.875 195 12626.92 97.58 54544.78 88888.00 2016-07-13 01:49:00.000 195 12626.90 97.60 54544.80 88888.00 2016-07-13 01:49:00.125 195 12626.92 97.65 54544.80 88888.00 2016-07-13 01:49:00.250 195 12626.98 97.62 54544.82 88888.00 2016-07-13 01:49:00.375 195 12627.00 97.65 54544.80 88888.00 2016-07-13 01:49:00.500 195 12626.98 97.62 54544.80 88888.00 2016-07-13 01:49:00.625 195 12627.00 97.65 54544.80 88888.00 2016-07-13 01:49:00.750 195 12626.95 97.70 54544.80 88888.00 2016-07-13 01:49:00.875 195 12626.95 97.67 54544.80 88888.00 2016-07-13 01:49:01.000 195 12626.98 97.65 54544.80 88888.00 2016-07-13 01:49:01.125 195 12626.98 97.62 54544.82 88888.00 2016-07-13 01:49:01.250 195 12626.92 97.62 54544.80 88888.00 2016-07-13 01:49:01.375 195 12626.98 97.65 54544.80 88888.00 2016-07-13 01:49:01.500 195 12627.00 97.65 54544.80 88888.00 2016-07-13 01:49:01.625 195 12627.00 97.65 54544.80 88888.00 2016-07-13 01:49:01.750 195 12626.98 97.65 54544.78 88888.00 2016-07-13 01:49:01.875 195 12626.98 97.65 54544.78 88888.00 2016-07-13 01:49:02.000 195 12627.05 97.65 54544.78 88888.00 2016-07-13 01:49:02.125 195 12627.05 97.65 54544.78 88888.00 2016-07-13 01:49:02.250 195 12627.05 97.62 54544.78 88888.00 2016-07-13 01:49:02.375 195 12627.08 97.65 54544.80 88888.00 2016-07-13 01:49:02.500 195 12627.12 97.65 54544.78 88888.00 2016-07-13 01:49:02.625 195 12627.10 97.65 54544.80 88888.00 2016-07-13 01:49:02.750 195 12627.10 97.65 54544.78 88888.00 2016-07-13 01:49:02.875 195 12627.05 97.65 54544.78 88888.00 2016-07-13 01:49:03.000 195 12627.05 97.67 54544.78 88888.00 2016-07-13 01:49:03.125 195 12627.05 97.70 54544.78 88888.00 2016-07-13 01:49:03.250 195 12627.05 97.67 54544.80 88888.00 2016-07-13 01:49:03.375 195 12627.15 97.70 54544.80 88888.00 2016-07-13 01:49:03.500 195 12627.17 97.70 54544.82 88888.00 2016-07-13 01:49:03.625 195 12627.15 97.70 54544.78 88888.00 2016-07-13 01:49:03.750 195 12627.12 97.70 54544.75 88888.00 2016-07-13 01:49:03.875 195 12627.12 97.72 54544.75 88888.00 2016-07-13 01:49:04.000 195 12627.17 97.72 54544.72 88888.00 2016-07-13 01:49:04.125 195 12627.23 97.70 54544.75 88888.00 2016-07-13 01:49:04.250 195 12627.23 97.70 54544.75 88888.00 2016-07-13 01:49:04.375 195 12627.23 97.70 54544.72 88888.00 2016-07-13 01:49:04.500 195 12627.12 97.70 54544.70 88888.00 2016-07-13 01:49:04.625 195 12627.05 97.70 54544.70 88888.00 2016-07-13 01:49:04.750 195 12627.10 97.72 54544.70 88888.00 2016-07-13 01:49:04.875 195 12627.15 97.72 54544.70 88888.00 2016-07-13 01:49:05.000 195 12627.17 97.70 54544.70 88888.00 2016-07-13 01:49:05.125 195 12627.15 97.70 54544.75 88888.00 2016-07-13 01:49:05.250 195 12627.12 97.70 54544.70 88888.00 2016-07-13 01:49:05.375 195 12627.15 97.70 54544.70 88888.00 2016-07-13 01:49:05.500 195 12627.17 97.72 54544.70 88888.00 2016-07-13 01:49:05.625 195 12627.17 97.72 54544.68 88888.00 2016-07-13 01:49:05.750 195 12627.17 97.72 54544.68 88888.00 2016-07-13 01:49:05.875 195 12627.17 97.72 54544.68 88888.00 2016-07-13 01:49:06.000 195 12627.15 97.72 54544.65 88888.00 2016-07-13 01:49:06.125 195 12627.15 97.72 54544.65 88888.00 2016-07-13 01:49:06.250 195 12627.15 97.72 54544.65 88888.00 2016-07-13 01:49:06.375 195 12627.17 97.75 54544.68 88888.00 2016-07-13 01:49:06.500 195 12627.20 97.75 54544.68 88888.00 2016-07-13 01:49:06.625 195 12627.17 97.72 54544.70 88888.00 2016-07-13 01:49:06.750 195 12627.12 97.75 54544.70 88888.00 2016-07-13 01:49:06.875 195 12627.12 97.78 54544.70 88888.00 2016-07-13 01:49:07.000 195 12627.20 97.78 54544.70 88888.00 2016-07-13 01:49:07.125 195 12627.25 97.80 54544.70 88888.00 2016-07-13 01:49:07.250 195 12627.25 97.80 54544.72 88888.00 2016-07-13 01:49:07.375 195 12627.27 97.83 54544.75 88888.00 2016-07-13 01:49:07.500 195 12627.23 97.78 54544.70 88888.00 2016-07-13 01:49:07.625 195 12627.27 97.80 54544.68 88888.00 2016-07-13 01:49:07.750 195 12627.27 97.83 54544.68 88888.00 2016-07-13 01:49:07.875 195 12627.27 97.83 54544.65 88888.00 2016-07-13 01:49:08.000 195 12627.25 97.85 54544.65 88888.00 2016-07-13 01:49:08.125 195 12627.27 97.83 54544.65 88888.00 2016-07-13 01:49:08.250 195 12627.25 97.83 54544.65 88888.00 2016-07-13 01:49:08.375 195 12627.30 97.85 54544.62 88888.00 2016-07-13 01:49:08.500 195 12627.23 97.83 54544.62 88888.00 2016-07-13 01:49:08.625 195 12627.23 97.85 54544.65 88888.00 2016-07-13 01:49:08.750 195 12627.25 97.85 54544.62 88888.00 2016-07-13 01:49:08.875 195 12627.23 97.85 54544.57 88888.00 2016-07-13 01:49:09.000 195 12627.25 97.88 54544.57 88888.00 2016-07-13 01:49:09.125 195 12627.25 97.88 54544.60 88888.00 2016-07-13 01:49:09.250 195 12627.20 97.85 54544.62 88888.00 2016-07-13 01:49:09.375 195 12627.20 97.85 54544.60 88888.00 2016-07-13 01:49:09.500 195 12627.20 97.85 54544.60 88888.00 2016-07-13 01:49:09.625 195 12627.25 97.88 54544.57 88888.00 2016-07-13 01:49:09.750 195 12627.25 97.95 54544.60 88888.00 2016-07-13 01:49:09.875 195 12627.25 97.95 54544.60 88888.00 2016-07-13 01:49:10.000 195 12627.25 97.95 54544.57 88888.00 2016-07-13 01:49:10.125 195 12627.27 97.95 54544.57 88888.00 2016-07-13 01:49:10.250 195 12627.27 97.92 54544.55 88888.00 2016-07-13 01:49:10.375 195 12627.25 97.92 54544.53 88888.00 2016-07-13 01:49:10.500 195 12627.23 97.92 54544.53 88888.00 2016-07-13 01:49:10.625 195 12627.17 97.92 54544.53 88888.00 2016-07-13 01:49:10.750 195 12627.20 97.92 54544.53 88888.00 2016-07-13 01:49:10.875 195 12627.23 97.90 54544.55 88888.00 2016-07-13 01:49:11.000 195 12627.20 97.92 54544.53 88888.00 2016-07-13 01:49:11.125 195 12627.17 97.95 54544.53 88888.00 2016-07-13 01:49:11.250 195 12627.20 97.92 54544.50 88888.00 2016-07-13 01:49:11.375 195 12627.20 97.95 54544.47 88888.00 2016-07-13 01:49:11.500 195 12627.15 97.95 54544.47 88888.00 2016-07-13 01:49:11.625 195 12627.12 97.95 54544.50 88888.00 2016-07-13 01:49:11.750 195 12627.15 97.97 54544.50 88888.00 2016-07-13 01:49:11.875 195 12627.15 98.00 54544.47 88888.00 2016-07-13 01:49:12.000 195 12627.15 98.00 54544.45 88888.00 2016-07-13 01:49:12.125 195 12627.15 97.95 54544.50 88888.00 2016-07-13 01:49:12.250 195 12627.15 97.97 54544.50 88888.00 2016-07-13 01:49:12.375 195 12627.17 98.03 54544.50 88888.00 2016-07-13 01:49:12.500 195 12627.20 98.05 54544.53 88888.00 2016-07-13 01:49:12.625 195 12627.17 98.08 54544.53 88888.00 2016-07-13 01:49:12.750 195 12627.12 98.05 54544.50 88888.00 2016-07-13 01:49:12.875 195 12627.17 98.05 54544.50 88888.00 2016-07-13 01:49:13.000 195 12627.20 98.05 54544.50 88888.00 2016-07-13 01:49:13.125 195 12627.20 98.05 54544.50 88888.00 2016-07-13 01:49:13.250 195 12627.17 98.05 54544.50 88888.00 2016-07-13 01:49:13.375 195 12627.17 98.05 54544.50 88888.00 2016-07-13 01:49:13.500 195 12627.17 98.08 54544.50 88888.00 2016-07-13 01:49:13.625 195 12627.15 98.10 54544.50 88888.00 2016-07-13 01:49:13.750 195 12627.12 98.05 54544.50 88888.00 2016-07-13 01:49:13.875 195 12627.15 98.08 54544.50 88888.00 2016-07-13 01:49:14.000 195 12627.20 98.12 54544.50 88888.00 2016-07-13 01:49:14.125 195 12627.23 98.10 54544.50 88888.00 2016-07-13 01:49:14.250 195 12627.20 98.08 54544.50 88888.00 2016-07-13 01:49:14.375 195 12627.17 98.10 54544.45 88888.00 2016-07-13 01:49:14.500 195 12627.12 98.12 54544.45 88888.00 2016-07-13 01:49:14.625 195 12627.12 98.12 54544.43 88888.00 2016-07-13 01:49:14.750 195 12627.15 98.10 54544.45 88888.00 2016-07-13 01:49:14.875 195 12627.20 98.12 54544.43 88888.00 2016-07-13 01:49:15.000 195 12627.23 98.10 54544.45 88888.00 2016-07-13 01:49:15.125 195 12627.17 98.10 54544.45 88888.00 2016-07-13 01:49:15.250 195 12627.23 98.08 54544.45 88888.00 2016-07-13 01:49:15.375 195 12627.33 98.12 54544.45 88888.00 2016-07-13 01:49:15.500 195 12627.33 98.10 54544.45 88888.00 2016-07-13 01:49:15.625 195 12627.30 98.10 54544.45 88888.00 2016-07-13 01:49:15.750 195 12627.25 98.10 54544.43 88888.00 2016-07-13 01:49:15.875 195 12627.27 98.12 54544.40 88888.00 2016-07-13 01:49:16.000 195 12627.27 98.10 54544.40 88888.00 2016-07-13 01:49:16.125 195 12627.25 98.12 54544.38 88888.00 2016-07-13 01:49:16.250 195 12627.23 98.05 54544.38 88888.00 2016-07-13 01:49:16.375 195 12627.27 98.05 54544.38 88888.00 2016-07-13 01:49:16.500 195 12627.27 98.05 54544.35 88888.00 2016-07-13 01:49:16.625 195 12627.30 98.10 54544.30 88888.00 2016-07-13 01:49:16.750 195 12627.33 98.10 54544.32 88888.00 2016-07-13 01:49:16.875 195 12627.30 98.10 54544.32 88888.00 2016-07-13 01:49:17.000 195 12627.27 98.10 54544.30 88888.00 2016-07-13 01:49:17.125 195 12627.27 98.17 54544.30 88888.00 2016-07-13 01:49:17.250 195 12627.25 98.15 54544.30 88888.00 2016-07-13 01:49:17.375 195 12627.35 98.17 54544.30 88888.00 2016-07-13 01:49:17.500 195 12627.38 98.17 54544.28 88888.00 2016-07-13 01:49:17.625 195 12627.30 98.15 54544.30 88888.00 2016-07-13 01:49:17.750 195 12627.23 98.12 54544.30 88888.00 2016-07-13 01:49:17.875 195 12627.23 98.12 54544.30 88888.00 2016-07-13 01:49:18.000 195 12627.35 98.12 54544.28 88888.00 2016-07-13 01:49:18.125 195 12627.35 98.15 54544.28 88888.00 2016-07-13 01:49:18.250 195 12627.30 98.12 54544.28 88888.00 2016-07-13 01:49:18.375 195 12627.33 98.15 54544.28 88888.00 2016-07-13 01:49:18.500 195 12627.30 98.17 54544.30 88888.00 2016-07-13 01:49:18.625 195 12627.30 98.12 54544.28 88888.00 2016-07-13 01:49:18.750 195 12627.35 98.15 54544.25 88888.00 2016-07-13 01:49:18.875 195 12627.35 98.20 54544.25 88888.00 2016-07-13 01:49:19.000 195 12627.35 98.20 54544.25 88888.00 2016-07-13 01:49:19.125 195 12627.33 98.17 54544.28 88888.00 2016-07-13 01:49:19.250 195 12627.27 98.15 54544.25 88888.00 2016-07-13 01:49:19.375 195 12627.38 98.17 54544.28 88888.00 2016-07-13 01:49:19.500 195 12627.42 98.15 54544.28 88888.00 2016-07-13 01:49:19.625 195 12627.45 98.15 54544.28 88888.00 2016-07-13 01:49:19.750 195 12627.42 98.15 54544.28 88888.00 2016-07-13 01:49:19.875 195 12627.40 98.15 54544.28 88888.00 2016-07-13 01:49:20.000 195 12627.45 98.17 54544.25 88888.00 2016-07-13 01:49:20.125 195 12627.45 98.15 54544.25 88888.00 2016-07-13 01:49:20.250 195 12627.40 98.12 54544.25 88888.00 2016-07-13 01:49:20.375 195 12627.45 98.12 54544.25 88888.00 2016-07-13 01:49:20.500 195 12627.48 98.15 54544.25 88888.00 2016-07-13 01:49:20.625 195 12627.48 98.12 54544.28 88888.00 2016-07-13 01:49:20.750 195 12627.48 98.12 54544.25 88888.00 2016-07-13 01:49:20.875 195 12627.45 98.15 54544.25 88888.00 2016-07-13 01:49:21.000 195 12627.42 98.12 54544.22 88888.00 2016-07-13 01:49:21.125 195 12627.50 98.10 54544.25 88888.00 2016-07-13 01:49:21.250 195 12627.50 98.10 54544.25 88888.00 2016-07-13 01:49:21.375 195 12627.52 98.15 54544.25 88888.00 2016-07-13 01:49:21.500 195 12627.52 98.12 54544.22 88888.00 2016-07-13 01:49:21.625 195 12627.48 98.08 54544.22 88888.00 2016-07-13 01:49:21.750 195 12627.48 98.08 54544.22 88888.00 2016-07-13 01:49:21.875 195 12627.42 98.05 54544.22 88888.00 2016-07-13 01:49:22.000 195 12627.38 98.03 54544.22 88888.00 2016-07-13 01:49:22.125 195 12627.40 98.03 54544.22 88888.00 2016-07-13 01:49:22.250 195 12627.45 98.03 54544.20 88888.00 2016-07-13 01:49:22.375 195 12627.45 98.05 54544.18 88888.00 2016-07-13 01:49:22.500 195 12627.45 98.03 54544.18 88888.00 2016-07-13 01:49:22.625 195 12627.45 98.05 54544.18 88888.00 2016-07-13 01:49:22.750 195 12627.45 98.00 54544.15 88888.00 2016-07-13 01:49:22.875 195 12627.45 97.97 54544.15 88888.00 2016-07-13 01:49:23.000 195 12627.42 97.97 54544.15 88888.00 2016-07-13 01:49:23.125 195 12627.40 97.97 54544.15 88888.00 2016-07-13 01:49:23.250 195 12627.45 98.00 54544.15 88888.00 2016-07-13 01:49:23.375 195 12627.52 98.00 54544.15 88888.00 2016-07-13 01:49:23.500 195 12627.50 97.97 54544.15 88888.00 2016-07-13 01:49:23.625 195 12627.48 97.97 54544.15 88888.00 2016-07-13 01:49:23.750 195 12627.45 97.97 54544.15 88888.00 2016-07-13 01:49:23.875 195 12627.52 97.95 54544.12 88888.00 2016-07-13 01:49:24.000 195 12627.55 97.97 54544.12 88888.00 2016-07-13 01:49:24.125 195 12627.60 98.00 54544.15 88888.00 2016-07-13 01:49:24.250 195 12627.62 97.95 54544.18 88888.00 2016-07-13 01:49:24.375 195 12627.67 97.92 54544.18 88888.00 2016-07-13 01:49:24.500 195 12627.67 97.95 54544.18 88888.00 2016-07-13 01:49:24.625 195 12627.65 97.97 54544.20 88888.00 2016-07-13 01:49:24.750 195 12627.58 97.97 54544.20 88888.00 2016-07-13 01:49:24.875 195 12627.50 97.95 54544.18 88888.00 2016-07-13 01:49:25.000 195 12627.50 97.95 54544.20 88888.00 2016-07-13 01:49:25.125 195 12627.55 97.95 54544.20 88888.00 2016-07-13 01:49:25.250 195 12627.60 97.92 54544.22 88888.00 2016-07-13 01:49:25.375 195 12627.55 97.95 54544.22 88888.00 2016-07-13 01:49:25.500 195 12627.52 97.95 54544.20 88888.00 2016-07-13 01:49:25.625 195 12627.48 97.92 54544.22 88888.00 2016-07-13 01:49:25.750 195 12627.45 97.92 54544.20 88888.00 2016-07-13 01:49:25.875 195 12627.50 97.90 54544.22 88888.00 2016-07-13 01:49:26.000 195 12627.58 97.90 54544.20 88888.00 2016-07-13 01:49:26.125 195 12627.55 97.88 54544.20 88888.00 2016-07-13 01:49:26.250 195 12627.52 97.85 54544.18 88888.00 2016-07-13 01:49:26.375 195 12627.52 97.85 54544.20 88888.00 2016-07-13 01:49:26.500 195 12627.48 97.88 54544.22 88888.00 2016-07-13 01:49:26.625 195 12627.48 97.90 54544.20 88888.00 2016-07-13 01:49:26.750 195 12627.50 97.88 54544.20 88888.00 2016-07-13 01:49:26.875 195 12627.50 97.88 54544.20 88888.00 2016-07-13 01:49:27.000 195 12627.48 97.88 54544.20 88888.00 2016-07-13 01:49:27.125 195 12627.42 97.83 54544.22 88888.00 2016-07-13 01:49:27.250 195 12627.45 97.83 54544.25 88888.00 2016-07-13 01:49:27.375 195 12627.48 97.80 54544.22 88888.00 2016-07-13 01:49:27.500 195 12627.48 97.83 54544.22 88888.00 2016-07-13 01:49:27.625 195 12627.45 97.83 54544.22 88888.00 2016-07-13 01:49:27.750 195 12627.48 97.80 54544.22 88888.00 2016-07-13 01:49:27.875 195 12627.42 97.78 54544.25 88888.00 2016-07-13 01:49:28.000 195 12627.35 97.78 54544.22 88888.00 2016-07-13 01:49:28.125 195 12627.33 97.75 54544.25 88888.00 2016-07-13 01:49:28.250 195 12627.27 97.72 54544.22 88888.00 2016-07-13 01:49:28.375 195 12627.33 97.70 54544.20 88888.00 2016-07-13 01:49:28.500 195 12627.35 97.70 54544.20 88888.00 2016-07-13 01:49:28.625 195 12627.38 97.72 54544.22 88888.00 2016-07-13 01:49:28.750 195 12627.38 97.70 54544.20 88888.00 2016-07-13 01:49:28.875 195 12627.35 97.65 54544.20 88888.00 2016-07-13 01:49:29.000 195 12627.38 97.67 54544.15 88888.00 2016-07-13 01:49:29.125 195 12627.33 97.67 54544.18 88888.00 2016-07-13 01:49:29.250 195 12627.33 97.65 54544.18 88888.00 2016-07-13 01:49:29.375 195 12627.38 97.65 54544.18 88888.00 2016-07-13 01:49:29.500 195 12627.38 97.65 54544.18 88888.00 2016-07-13 01:49:29.625 195 12627.33 97.62 54544.18 88888.00 2016-07-13 01:49:29.750 195 12627.27 97.62 54544.18 88888.00 2016-07-13 01:49:29.875 195 12627.27 97.62 54544.20 88888.00 2016-07-13 01:49:30.000 195 12627.30 97.62 54544.20 88888.00 2016-07-13 01:49:30.125 195 12627.33 97.62 54544.22 88888.00 2016-07-13 01:49:30.250 195 12627.23 97.60 54544.22 88888.00 2016-07-13 01:49:30.375 195 12627.20 97.62 54544.22 88888.00 2016-07-13 01:49:30.500 195 12627.15 97.62 54544.25 88888.00 2016-07-13 01:49:30.625 195 12627.17 97.62 54544.28 88888.00 2016-07-13 01:49:30.750 195 12627.20 97.62 54544.30 88888.00 2016-07-13 01:49:30.875 195 12627.25 97.67 54544.32 88888.00 2016-07-13 01:49:31.000 195 12627.25 97.67 54544.32 88888.00 2016-07-13 01:49:31.125 195 12627.23 97.65 54544.30 88888.00 2016-07-13 01:49:31.250 195 12627.20 97.60 54544.30 88888.00 2016-07-13 01:49:31.375 195 12627.23 97.62 54544.28 88888.00 2016-07-13 01:49:31.500 195 12627.25 97.62 54544.25 88888.00 2016-07-13 01:49:31.625 195 12627.27 97.58 54544.28 88888.00 2016-07-13 01:49:31.750 195 12627.30 97.55 54544.30 88888.00 2016-07-13 01:49:31.875 195 12627.30 97.55 54544.30 88888.00 2016-07-13 01:49:32.000 195 12627.27 97.58 54544.30 88888.00 2016-07-13 01:49:32.125 195 12627.25 97.58 54544.28 88888.00 2016-07-13 01:49:32.250 195 12627.23 97.55 54544.30 88888.00 2016-07-13 01:49:32.375 195 12627.25 97.55 54544.28 88888.00 2016-07-13 01:49:32.500 195 12627.25 97.55 54544.28 88888.00 2016-07-13 01:49:32.625 195 12627.30 97.55 54544.28 88888.00 2016-07-13 01:49:32.750 195 12627.25 97.58 54544.28 88888.00 2016-07-13 01:49:32.875 195 12627.25 97.58 54544.25 88888.00 2016-07-13 01:49:33.000 195 12627.25 97.58 54544.25 88888.00 2016-07-13 01:49:33.125 195 12627.27 97.58 54544.28 88888.00 2016-07-13 01:49:33.250 195 12627.23 97.55 54544.30 88888.00 2016-07-13 01:49:33.375 195 12627.23 97.60 54544.30 88888.00 2016-07-13 01:49:33.500 195 12627.23 97.58 54544.30 88888.00 2016-07-13 01:49:33.625 195 12627.20 97.58 54544.28 88888.00 2016-07-13 01:49:33.750 195 12627.15 97.58 54544.28 88888.00 2016-07-13 01:49:33.875 195 12627.12 97.55 54544.30 88888.00 2016-07-13 01:49:34.000 195 12627.17 97.58 54544.32 88888.00 2016-07-13 01:49:34.125 195 12627.17 97.60 54544.32 88888.00 2016-07-13 01:49:34.250 195 12627.10 97.60 54544.28 88888.00 2016-07-13 01:49:34.375 195 12627.12 97.58 54544.25 88888.00 2016-07-13 01:49:34.500 195 12627.17 97.55 54544.22 88888.00 2016-07-13 01:49:34.625 195 12627.17 97.55 54544.22 88888.00 2016-07-13 01:49:34.750 195 12627.17 97.55 54544.22 88888.00 2016-07-13 01:49:34.875 195 12627.23 97.58 54544.25 88888.00 2016-07-13 01:49:35.000 195 12627.23 97.58 54544.22 88888.00 2016-07-13 01:49:35.125 195 12627.20 97.58 54544.25 88888.00 2016-07-13 01:49:35.250 195 12627.12 97.55 54544.25 88888.00 2016-07-13 01:49:35.375 195 12627.12 97.60 54544.25 88888.00 2016-07-13 01:49:35.500 195 12627.17 97.60 54544.25 88888.00 2016-07-13 01:49:35.625 195 12627.15 97.60 54544.22 88888.00 2016-07-13 01:49:35.750 195 12627.10 97.60 54544.22 88888.00 2016-07-13 01:49:35.875 195 12627.12 97.62 54544.22 88888.00 2016-07-13 01:49:36.000 195 12627.15 97.62 54544.22 88888.00 2016-07-13 01:49:36.125 195 12627.15 97.60 54544.22 88888.00 2016-07-13 01:49:36.250 195 12627.12 97.58 54544.22 88888.00 2016-07-13 01:49:36.375 195 12627.15 97.60 54544.25 88888.00 2016-07-13 01:49:36.500 195 12627.12 97.60 54544.28 88888.00 2016-07-13 01:49:36.625 195 12627.15 97.62 54544.30 88888.00 2016-07-13 01:49:36.750 195 12627.10 97.62 54544.28 88888.00 2016-07-13 01:49:36.875 195 12627.15 97.62 54544.28 88888.00 2016-07-13 01:49:37.000 195 12627.20 97.62 54544.25 88888.00 2016-07-13 01:49:37.125 195 12627.23 97.62 54544.25 88888.00 2016-07-13 01:49:37.250 195 12627.17 97.62 54544.28 88888.00 2016-07-13 01:49:37.375 195 12627.17 97.62 54544.28 88888.00 2016-07-13 01:49:37.500 195 12627.17 97.65 54544.25 88888.00 2016-07-13 01:49:37.625 195 12627.23 97.60 54544.25 88888.00 2016-07-13 01:49:37.750 195 12627.20 97.60 54544.25 88888.00 2016-07-13 01:49:37.875 195 12627.15 97.65 54544.25 88888.00 2016-07-13 01:49:38.000 195 12627.12 97.67 54544.25 88888.00 2016-07-13 01:49:38.125 195 12627.15 97.65 54544.25 88888.00 2016-07-13 01:49:38.250 195 12627.15 97.60 54544.25 88888.00 2016-07-13 01:49:38.375 195 12627.23 97.62 54544.28 88888.00 2016-07-13 01:49:38.500 195 12627.25 97.65 54544.28 88888.00 2016-07-13 01:49:38.625 195 12627.30 97.65 54544.25 88888.00 2016-07-13 01:49:38.750 195 12627.25 97.62 54544.25 88888.00 2016-07-13 01:49:38.875 195 12627.23 97.62 54544.25 88888.00 2016-07-13 01:49:39.000 195 12627.23 97.60 54544.25 88888.00 2016-07-13 01:49:39.125 195 12627.23 97.62 54544.28 88888.00 2016-07-13 01:49:39.250 195 12627.20 97.58 54544.28 88888.00 2016-07-13 01:49:39.375 195 12627.25 97.60 54544.28 88888.00 2016-07-13 01:49:39.500 195 12627.25 97.62 54544.25 88888.00 2016-07-13 01:49:39.625 195 12627.20 97.65 54544.28 88888.00 2016-07-13 01:49:39.750 195 12627.17 97.62 54544.28 88888.00 2016-07-13 01:49:39.875 195 12627.17 97.60 54544.22 88888.00 2016-07-13 01:49:40.000 195 12627.20 97.62 54544.22 88888.00 2016-07-13 01:49:40.125 195 12627.23 97.65 54544.22 88888.00 2016-07-13 01:49:40.250 195 12627.23 97.60 54544.22 88888.00 2016-07-13 01:49:40.375 195 12627.20 97.62 54544.20 88888.00 2016-07-13 01:49:40.500 195 12627.17 97.62 54544.18 88888.00 2016-07-13 01:49:40.625 195 12627.20 97.62 54544.15 88888.00 2016-07-13 01:49:40.750 195 12627.27 97.62 54544.15 88888.00 2016-07-13 01:49:40.875 195 12627.33 97.65 54544.12 88888.00 2016-07-13 01:49:41.000 195 12627.33 97.62 54544.10 88888.00 2016-07-13 01:49:41.125 195 12627.30 97.62 54544.12 88888.00 2016-07-13 01:49:41.250 195 12627.23 97.62 54544.15 88888.00 2016-07-13 01:49:41.375 195 12627.23 97.65 54544.15 88888.00 2016-07-13 01:49:41.500 195 12627.17 97.60 54544.10 88888.00 2016-07-13 01:49:41.625 195 12627.12 97.60 54544.12 88888.00 2016-07-13 01:49:41.750 195 12627.17 97.62 54544.12 88888.00 2016-07-13 01:49:41.875 195 12627.27 97.60 54544.12 88888.00 2016-07-13 01:49:42.000 195 12627.33 97.60 54544.07 88888.00 2016-07-13 01:49:42.125 195 12627.27 97.62 54544.07 88888.00 2016-07-13 01:49:42.250 195 12627.23 97.62 54544.12 88888.00 2016-07-13 01:49:42.375 195 12627.25 97.62 54544.10 88888.00 2016-07-13 01:49:42.500 195 12627.25 97.65 54544.15 88888.00 2016-07-13 01:49:42.625 195 12627.23 97.67 54544.15 88888.00 2016-07-13 01:49:42.750 195 12627.20 97.65 54544.12 88888.00 2016-07-13 01:49:42.875 195 12627.23 97.62 54544.12 88888.00 2016-07-13 01:49:43.000 195 12627.25 97.65 54544.18 88888.00 2016-07-13 01:49:43.125 195 12627.25 97.65 54544.18 88888.00 2016-07-13 01:49:43.250 195 12627.23 97.60 54544.15 88888.00 2016-07-13 01:49:43.375 195 12627.30 97.60 54544.12 88888.00 2016-07-13 01:49:43.500 195 12627.38 97.60 54544.12 88888.00 2016-07-13 01:49:43.625 195 12627.33 97.60 54544.12 88888.00 2016-07-13 01:49:43.750 195 12627.35 97.60 54544.15 88888.00 2016-07-13 01:49:43.875 195 12627.42 97.65 54544.15 88888.00 2016-07-13 01:49:44.000 195 12627.48 97.65 54544.12 88888.00 2016-07-13 01:49:44.125 195 12627.42 97.60 54544.15 88888.00 2016-07-13 01:49:44.250 195 12627.30 97.60 54544.12 88888.00 2016-07-13 01:49:44.375 195 12627.30 97.62 54544.12 88888.00 2016-07-13 01:49:44.500 195 12627.33 97.62 54544.12 88888.00 2016-07-13 01:49:44.625 195 12627.33 97.62 54544.12 88888.00 2016-07-13 01:49:44.750 195 12627.33 97.60 54544.12 88888.00 2016-07-13 01:49:44.875 195 12627.35 97.62 54544.15 88888.00 2016-07-13 01:49:45.000 195 12627.42 97.62 54544.15 88888.00 2016-07-13 01:49:45.125 195 12627.48 97.60 54544.15 88888.00 2016-07-13 01:49:45.250 195 12627.40 97.58 54544.12 88888.00 2016-07-13 01:49:45.375 195 12627.35 97.55 54544.10 88888.00 2016-07-13 01:49:45.500 195 12627.38 97.58 54544.12 88888.00 2016-07-13 01:49:45.625 195 12627.40 97.60 54544.12 88888.00 2016-07-13 01:49:45.750 195 12627.42 97.60 54544.10 88888.00 2016-07-13 01:49:45.875 195 12627.42 97.58 54544.10 88888.00 2016-07-13 01:49:46.000 195 12627.42 97.58 54544.10 88888.00 2016-07-13 01:49:46.125 195 12627.42 97.55 54544.10 88888.00 2016-07-13 01:49:46.250 195 12627.45 97.50 54544.10 88888.00 2016-07-13 01:49:46.375 195 12627.50 97.53 54544.10 88888.00 2016-07-13 01:49:46.500 195 12627.50 97.53 54544.05 88888.00 2016-07-13 01:49:46.625 195 12627.48 97.53 54544.05 88888.00 2016-07-13 01:49:46.750 195 12627.50 97.50 54544.03 88888.00 2016-07-13 01:49:46.875 195 12627.52 97.53 54544.05 88888.00 2016-07-13 01:49:47.000 195 12627.58 97.53 54544.03 88888.00 2016-07-13 01:49:47.125 195 12627.55 97.47 54544.03 88888.00 2016-07-13 01:49:47.250 195 12627.50 97.42 54544.05 88888.00 2016-07-13 01:49:47.375 195 12627.52 97.45 54544.03 88888.00 2016-07-13 01:49:47.500 195 12627.55 97.45 54544.05 88888.00 2016-07-13 01:49:47.625 195 12627.52 97.42 54544.03 88888.00 2016-07-13 01:49:47.750 195 12627.48 97.42 54544.03 88888.00 2016-07-13 01:49:47.875 195 12627.50 97.40 54544.05 88888.00 2016-07-13 01:49:48.000 195 12627.58 97.42 54544.05 88888.00 2016-07-13 01:49:48.125 195 12627.60 97.40 54544.05 88888.00 2016-07-13 01:49:48.250 195 12627.60 97.35 54544.05 88888.00 2016-07-13 01:49:48.375 195 12627.62 97.35 54544.05 88888.00 2016-07-13 01:49:48.500 195 12627.58 97.35 54544.03 88888.00 2016-07-13 01:49:48.625 195 12627.58 97.35 54544.05 88888.00 2016-07-13 01:49:48.750 195 12627.55 97.35 54544.05 88888.00 2016-07-13 01:49:48.875 195 12627.55 97.33 54544.07 88888.00 2016-07-13 01:49:49.000 195 12627.55 97.28 54544.03 88888.00 2016-07-13 01:49:49.125 195 12627.62 97.25 54544.05 88888.00 2016-07-13 01:49:49.250 195 12627.62 97.22 54544.03 88888.00 2016-07-13 01:49:49.375 195 12627.62 97.22 54544.05 88888.00 2016-07-13 01:49:49.500 195 12627.62 97.25 54544.07 88888.00 2016-07-13 01:49:49.625 195 12627.65 97.28 54544.07 88888.00 2016-07-13 01:49:49.750 195 12627.65 97.22 54544.05 88888.00 2016-07-13 01:49:49.875 195 12627.60 97.17 54544.05 88888.00 2016-07-13 01:49:50.000 195 12627.55 97.17 54544.05 88888.00 2016-07-13 01:49:50.125 195 12627.58 97.17 54544.05 88888.00 2016-07-13 01:49:50.250 195 12627.55 97.15 54544.07 88888.00 2016-07-13 01:49:50.375 195 12627.55 97.15 54544.05 88888.00 2016-07-13 01:49:50.500 195 12627.55 97.17 54544.05 88888.00 2016-07-13 01:49:50.625 195 12627.52 97.12 54544.05 88888.00 2016-07-13 01:49:50.750 195 12627.50 97.12 54544.07 88888.00 2016-07-13 01:49:50.875 195 12627.50 97.15 54544.07 88888.00 2016-07-13 01:49:51.000 195 12627.50 97.12 54544.07 88888.00 2016-07-13 01:49:51.125 195 12627.50 97.17 54544.07 88888.00 2016-07-13 01:49:51.250 195 12627.55 97.15 54544.10 88888.00 2016-07-13 01:49:51.375 195 12627.58 97.12 54544.10 88888.00 2016-07-13 01:49:51.500 195 12627.50 97.08 54544.07 88888.00 2016-07-13 01:49:51.625 195 12627.42 97.05 54544.10 88888.00 2016-07-13 01:49:51.750 195 12627.42 97.05 54544.10 88888.00 2016-07-13 01:49:51.875 195 12627.42 97.03 54544.10 88888.00 2016-07-13 01:49:52.000 195 12627.48 97.03 54544.12 88888.00 2016-07-13 01:49:52.125 195 12627.45 97.03 54544.10 88888.00 2016-07-13 01:49:52.250 195 12627.45 96.97 54544.10 88888.00 2016-07-13 01:49:52.375 195 12627.50 96.95 54544.07 88888.00 2016-07-13 01:49:52.500 195 12627.55 96.97 54544.07 88888.00 2016-07-13 01:49:52.625 195 12627.52 96.95 54544.07 88888.00 2016-07-13 01:49:52.750 195 12627.48 96.95 54544.05 88888.00 2016-07-13 01:49:52.875 195 12627.42 96.92 54544.05 88888.00 2016-07-13 01:49:53.000 195 12627.40 96.90 54544.05 88888.00 2016-07-13 01:49:53.125 195 12627.40 96.88 54544.07 88888.00 2016-07-13 01:49:53.250 195 12627.40 96.85 54544.10 88888.00 2016-07-13 01:49:53.375 195 12627.42 96.88 54544.07 88888.00 2016-07-13 01:49:53.500 195 12627.42 96.85 54544.05 88888.00 2016-07-13 01:49:53.625 195 12627.38 96.88 54544.07 88888.00 2016-07-13 01:49:53.750 195 12627.35 96.88 54544.10 88888.00 2016-07-13 01:49:53.875 195 12627.40 96.85 54544.12 88888.00 2016-07-13 01:49:54.000 195 12627.40 96.83 54544.10 88888.00 2016-07-13 01:49:54.125 195 12627.40 96.80 54544.10 88888.00 2016-07-13 01:49:54.250 195 12627.38 96.80 54544.10 88888.00 2016-07-13 01:49:54.375 195 12627.35 96.83 54544.12 88888.00 2016-07-13 01:49:54.500 195 12627.27 96.85 54544.12 88888.00 2016-07-13 01:49:54.625 195 12627.27 96.88 54544.12 88888.00 2016-07-13 01:49:54.750 195 12627.27 96.85 54544.10 88888.00 2016-07-13 01:49:54.875 195 12627.30 96.83 54544.15 88888.00 2016-07-13 01:49:55.000 195 12627.33 96.80 54544.15 88888.00 2016-07-13 01:49:55.125 195 12627.30 96.80 54544.18 88888.00 2016-07-13 01:49:55.250 195 12627.30 96.80 54544.18 88888.00 2016-07-13 01:49:55.375 195 12627.33 96.80 54544.15 88888.00 2016-07-13 01:49:55.500 195 12627.35 96.78 54544.15 88888.00 2016-07-13 01:49:55.625 195 12627.35 96.78 54544.18 88888.00 2016-07-13 01:49:55.750 195 12627.33 96.78 54544.18 88888.00 2016-07-13 01:49:55.875 195 12627.30 96.80 54544.18 88888.00 2016-07-13 01:49:56.000 195 12627.27 96.78 54544.18 88888.00 2016-07-13 01:49:56.125 195 12627.33 96.75 54544.18 88888.00 2016-07-13 01:49:56.250 195 12627.33 96.72 54544.22 88888.00 2016-07-13 01:49:56.375 195 12627.38 96.78 54544.22 88888.00 2016-07-13 01:49:56.500 195 12627.38 96.78 54544.22 88888.00 2016-07-13 01:49:56.625 195 12627.30 96.75 54544.22 88888.00 2016-07-13 01:49:56.750 195 12627.33 96.72 54544.20 88888.00 2016-07-13 01:49:56.875 195 12627.38 96.72 54544.20 88888.00 2016-07-13 01:49:57.000 195 12627.35 96.78 54544.18 88888.00 2016-07-13 01:49:57.125 195 12627.35 96.75 54544.18 88888.00 2016-07-13 01:49:57.250 195 12627.35 96.67 54544.18 88888.00 2016-07-13 01:49:57.375 195 12627.38 96.70 54544.20 88888.00 2016-07-13 01:49:57.500 195 12627.35 96.72 54544.20 88888.00 2016-07-13 01:49:57.625 195 12627.33 96.72 54544.20 88888.00 2016-07-13 01:49:57.750 195 12627.33 96.75 54544.22 88888.00 2016-07-13 01:49:57.875 195 12627.33 96.75 54544.20 88888.00 2016-07-13 01:49:58.000 195 12627.25 96.75 54544.18 88888.00 2016-07-13 01:49:58.125 195 12627.17 96.75 54544.20 88888.00 2016-07-13 01:49:58.250 195 12627.17 96.67 54544.22 88888.00 2016-07-13 01:49:58.375 195 12627.25 96.67 54544.22 88888.00 2016-07-13 01:49:58.500 195 12627.27 96.70 54544.20 88888.00 2016-07-13 01:49:58.625 195 12627.23 96.72 54544.18 88888.00 2016-07-13 01:49:58.750 195 12627.23 96.72 54544.15 88888.00 2016-07-13 01:49:58.875 195 12627.25 96.70 54544.15 88888.00 2016-07-13 01:49:59.000 195 12627.23 96.70 54544.12 88888.00 2016-07-13 01:49:59.125 195 12627.23 96.72 54544.15 88888.00 2016-07-13 01:49:59.250 195 12627.23 96.70 54544.12 88888.00 2016-07-13 01:49:59.375 195 12627.23 96.70 54544.12 88888.00 2016-07-13 01:49:59.500 195 12627.17 96.70 54544.15 88888.00 2016-07-13 01:49:59.625 195 12627.15 96.72 54544.15 88888.00 2016-07-13 01:49:59.750 195 12627.15 96.70 54544.12 88888.00 2016-07-13 01:49:59.875 195 12627.17 96.72 54544.12 88888.00 2016-07-13 01:50:00.000 195 12627.17 96.72 54544.12 88888.00 2016-07-13 01:50:00.125 195 12627.17 96.72 54544.12 88888.00 2016-07-13 01:50:00.250 195 12627.20 96.72 54544.15 88888.00 2016-07-13 01:50:00.375 195 12627.20 96.72 54544.20 88888.00 2016-07-13 01:50:00.500 195 12627.17 96.75 54544.20 88888.00 2016-07-13 01:50:00.625 195 12627.17 96.72 54544.20 88888.00 2016-07-13 01:50:00.750 195 12627.20 96.72 54544.22 88888.00 2016-07-13 01:50:00.875 195 12627.20 96.75 54544.22 88888.00 2016-07-13 01:50:01.000 195 12627.20 96.78 54544.20 88888.00 2016-07-13 01:50:01.125 195 12627.17 96.78 54544.20 88888.00 2016-07-13 01:50:01.250 195 12627.17 96.78 54544.20 88888.00 2016-07-13 01:50:01.375 195 12627.25 96.78 54544.20 88888.00 2016-07-13 01:50:01.500 195 12627.27 96.75 54544.18 88888.00 2016-07-13 01:50:01.625 195 12627.27 96.78 54544.18 88888.00 2016-07-13 01:50:01.750 195 12627.23 96.78 54544.15 88888.00 2016-07-13 01:50:01.875 195 12627.23 96.78 54544.15 88888.00 2016-07-13 01:50:02.000 195 12627.23 96.78 54544.15 88888.00 2016-07-13 01:50:02.125 195 12627.23 96.80 54544.15 88888.00 2016-07-13 01:50:02.250 195 12627.25 96.80 54544.12 88888.00 2016-07-13 01:50:02.375 195 12627.27 96.80 54544.15 88888.00 2016-07-13 01:50:02.500 195 12627.25 96.83 54544.15 88888.00 2016-07-13 01:50:02.625 195 12627.23 96.80 54544.18 88888.00 2016-07-13 01:50:02.750 195 12627.23 96.83 54544.18 88888.00 2016-07-13 01:50:02.875 195 12627.20 96.85 54544.15 88888.00 2016-07-13 01:50:03.000 195 12627.23 96.88 54544.12 88888.00 2016-07-13 01:50:03.125 195 12627.25 96.88 54544.12 88888.00 2016-07-13 01:50:03.250 195 12627.23 96.85 54544.15 88888.00 2016-07-13 01:50:03.375 195 12627.27 96.85 54544.12 88888.00 2016-07-13 01:50:03.500 195 12627.30 96.85 54544.10 88888.00 2016-07-13 01:50:03.625 195 12627.30 96.88 54544.10 88888.00 2016-07-13 01:50:03.750 195 12627.27 96.90 54544.10 88888.00 2016-07-13 01:50:03.875 195 12627.25 96.88 54544.12 88888.00 2016-07-13 01:50:04.000 195 12627.25 96.88 54544.10 88888.00 2016-07-13 01:50:04.125 195 12627.20 96.90 54544.12 88888.00 2016-07-13 01:50:04.250 195 12627.17 96.90 54544.12 88888.00 2016-07-13 01:50:04.375 195 12627.20 96.92 54544.10 88888.00 2016-07-13 01:50:04.500 195 12627.25 96.92 54544.07 88888.00 2016-07-13 01:50:04.625 195 12627.30 96.90 54544.05 88888.00 2016-07-13 01:50:04.750 195 12627.35 96.90 54544.07 88888.00 2016-07-13 01:50:04.875 195 12627.30 96.90 54544.07 88888.00 2016-07-13 01:50:05.000 195 12627.23 96.90 54544.05 88888.00 2016-07-13 01:50:05.125 195 12627.25 96.92 54544.07 88888.00 2016-07-13 01:50:05.250 195 12627.30 96.95 54544.05 88888.00 2016-07-13 01:50:05.375 195 12627.33 96.95 54544.03 88888.00 2016-07-13 01:50:05.500 195 12627.33 96.95 54544.05 88888.00 2016-07-13 01:50:05.625 195 12627.35 96.97 54544.05 88888.00 2016-07-13 01:50:05.750 195 12627.33 96.95 54544.03 88888.00 2016-07-13 01:50:05.875 195 12627.30 97.00 54544.00 88888.00 2016-07-13 01:50:06.000 195 12627.30 97.00 54544.00 88888.00 2016-07-13 01:50:06.125 195 12627.33 97.00 54544.03 88888.00 2016-07-13 01:50:06.250 195 12627.33 97.05 54544.03 88888.00 2016-07-13 01:50:06.375 195 12627.45 97.05 54544.03 88888.00 2016-07-13 01:50:06.500 195 12627.52 97.05 54544.03 88888.00 2016-07-13 01:50:06.625 195 12627.45 97.12 54544.05 88888.00 2016-07-13 01:50:06.750 195 12627.48 97.12 54544.03 88888.00 2016-07-13 01:50:06.875 195 12627.55 97.17 54544.03 88888.00 2016-07-13 01:50:07.000 195 12627.55 97.22 54544.03 88888.00 2016-07-13 01:50:07.125 195 12627.48 97.20 54544.00 88888.00 2016-07-13 01:50:07.250 195 12627.48 97.17 54544.05 88888.00 2016-07-13 01:50:07.375 195 12627.52 97.15 54544.03 88888.00 2016-07-13 01:50:07.500 195 12627.50 97.15 54544.03 88888.00 2016-07-13 01:50:07.625 195 12627.55 97.17 54543.97 88888.00 2016-07-13 01:50:07.750 195 12627.58 97.20 54544.00 88888.00 2016-07-13 01:50:07.875 195 12627.58 97.17 54544.00 88888.00 2016-07-13 01:50:08.000 195 12627.62 97.15 54543.97 88888.00 2016-07-13 01:50:08.125 195 12627.65 97.20 54543.97 88888.00 2016-07-13 01:50:08.250 195 12627.62 97.22 54543.97 88888.00 2016-07-13 01:50:08.375 195 12627.73 97.20 54544.00 88888.00 2016-07-13 01:50:08.500 195 12627.80 97.17 54543.97 88888.00 2016-07-13 01:50:08.625 195 12627.80 97.17 54543.97 88888.00 2016-07-13 01:50:08.750 195 12627.83 97.22 54543.97 88888.00 2016-07-13 01:50:08.875 195 12627.85 97.22 54543.95 88888.00 2016-07-13 01:50:09.000 195 12627.88 97.20 54543.93 88888.00 2016-07-13 01:50:09.125 195 12627.88 97.22 54543.95 88888.00 2016-07-13 01:50:09.250 195 12627.77 97.20 54543.93 88888.00 2016-07-13 01:50:09.375 195 12627.80 97.20 54543.90 88888.00 2016-07-13 01:50:09.500 195 12627.85 97.25 54543.90 88888.00 2016-07-13 01:50:09.625 195 12627.88 97.28 54543.90 88888.00 2016-07-13 01:50:09.750 195 12627.92 97.28 54543.93 88888.00 2016-07-13 01:50:09.875 195 12627.95 97.28 54543.93 88888.00 2016-07-13 01:50:10.000 195 12627.92 97.30 54543.90 88888.00 2016-07-13 01:50:10.125 195 12627.95 97.30 54543.90 88888.00 2016-07-13 01:50:10.250 195 12627.88 97.28 54543.88 88888.00 2016-07-13 01:50:10.375 195 12627.85 97.28 54543.85 88888.00 2016-07-13 01:50:10.500 195 12627.92 97.25 54543.85 88888.00 2016-07-13 01:50:10.625 195 12627.98 97.28 54543.85 88888.00 2016-07-13 01:50:10.750 195 12627.98 97.28 54543.85 88888.00 2016-07-13 01:50:10.875 195 12628.00 97.28 54543.82 88888.00 2016-07-13 01:50:11.000 195 12627.98 97.22 54543.82 88888.00 2016-07-13 01:50:11.125 195 12627.95 97.28 54543.80 88888.00 2016-07-13 01:50:11.250 195 12627.98 97.25 54543.78 88888.00 2016-07-13 01:50:11.375 195 12628.02 97.25 54543.78 88888.00 2016-07-13 01:50:11.500 195 12628.08 97.28 54543.80 88888.00 2016-07-13 01:50:11.625 195 12628.02 97.28 54543.80 88888.00 2016-07-13 01:50:11.750 195 12628.02 97.28 54543.78 88888.00 2016-07-13 01:50:11.875 195 12628.02 97.28 54543.78 88888.00 2016-07-13 01:50:12.000 195 12628.08 97.30 54543.78 88888.00 2016-07-13 01:50:12.125 195 12628.10 97.30 54543.78 88888.00 2016-07-13 01:50:12.250 195 12628.10 97.30 54543.78 88888.00 2016-07-13 01:50:12.375 195 12628.20 97.35 54543.85 88888.00 2016-07-13 01:50:12.500 195 12628.23 97.35 54543.82 88888.00 2016-07-13 01:50:12.625 195 12628.17 97.30 54543.80 88888.00 2016-07-13 01:50:12.750 195 12628.12 97.28 54543.80 88888.00 2016-07-13 01:50:12.875 195 12628.08 97.28 54543.80 88888.00 2016-07-13 01:50:13.000 195 12628.17 97.25 54543.80 88888.00 2016-07-13 01:50:13.125 195 12628.23 97.28 54543.85 88888.00 2016-07-13 01:50:13.250 195 12628.20 97.25 54543.82 88888.00 2016-07-13 01:50:13.375 195 12628.17 97.20 54543.80 88888.00 2016-07-13 01:50:13.500 195 12628.23 97.20 54543.80 88888.00 2016-07-13 01:50:13.625 195 12628.27 97.25 54543.80 88888.00 2016-07-13 01:50:13.750 195 12628.25 97.25 54543.80 88888.00 2016-07-13 01:50:13.875 195 12628.27 97.25 54543.80 88888.00 2016-07-13 01:50:14.000 195 12628.30 97.20 54543.80 88888.00 2016-07-13 01:50:14.125 195 12628.30 97.22 54543.82 88888.00 2016-07-13 01:50:14.250 195 12628.23 97.17 54543.82 88888.00 2016-07-13 01:50:14.375 195 12628.30 97.15 54543.80 88888.00 2016-07-13 01:50:14.500 195 12628.38 97.15 54543.78 88888.00 2016-07-13 01:50:14.625 195 12628.33 97.12 54543.75 88888.00 2016-07-13 01:50:14.750 195 12628.33 97.10 54543.75 88888.00 2016-07-13 01:50:14.875 195 12628.38 97.10 54543.78 88888.00 2016-07-13 01:50:15.000 195 12628.38 97.10 54543.78 88888.00 2016-07-13 01:50:15.125 195 12628.38 97.10 54543.80 88888.00 2016-07-13 01:50:15.250 195 12628.30 97.10 54543.80 88888.00 2016-07-13 01:50:15.375 195 12628.38 97.10 54543.80 88888.00 2016-07-13 01:50:15.500 195 12628.42 97.10 54543.78 88888.00 2016-07-13 01:50:15.625 195 12628.42 97.05 54543.78 88888.00 2016-07-13 01:50:15.750 195 12628.45 97.00 54543.75 88888.00 2016-07-13 01:50:15.875 195 12628.45 97.00 54543.78 88888.00 2016-07-13 01:50:16.000 195 12628.40 97.00 54543.75 88888.00 2016-07-13 01:50:16.125 195 12628.48 97.00 54543.78 88888.00 2016-07-13 01:50:16.250 195 12628.48 97.00 54543.75 88888.00 2016-07-13 01:50:16.375 195 12628.50 97.00 54543.72 88888.00 2016-07-13 01:50:16.500 195 12628.40 96.92 54543.72 88888.00 2016-07-13 01:50:16.625 195 12628.33 96.92 54543.70 88888.00 2016-07-13 01:50:16.750 195 12628.35 96.90 54543.70 88888.00 2016-07-13 01:50:16.875 195 12628.35 96.90 54543.72 88888.00 2016-07-13 01:50:17.000 195 12628.40 96.88 54543.72 88888.00 2016-07-13 01:50:17.125 195 12628.35 96.83 54543.70 88888.00 2016-07-13 01:50:17.250 195 12628.30 96.83 54543.70 88888.00 2016-07-13 01:50:17.375 195 12628.38 96.85 54543.75 88888.00 2016-07-13 01:50:17.500 195 12628.40 96.85 54543.75 88888.00 2016-07-13 01:50:17.625 195 12628.38 96.83 54543.75 88888.00 2016-07-13 01:50:17.750 195 12628.35 96.80 54543.70 88888.00 2016-07-13 01:50:17.875 195 12628.38 96.80 54543.72 88888.00 2016-07-13 01:50:18.000 195 12628.42 96.75 54543.75 88888.00 2016-07-13 01:50:18.125 195 12628.40 96.78 54543.75 88888.00 2016-07-13 01:50:18.250 195 12628.48 96.78 54543.75 88888.00 2016-07-13 01:50:18.375 195 12628.52 96.78 54543.78 88888.00 2016-07-13 01:50:18.500 195 12628.50 96.75 54543.78 88888.00 2016-07-13 01:50:18.625 195 12628.40 96.75 54543.80 88888.00 2016-07-13 01:50:18.750 195 12628.33 96.72 54543.82 88888.00 2016-07-13 01:50:18.875 195 12628.33 96.72 54543.85 88888.00 2016-07-13 01:50:19.000 195 12628.30 96.67 54543.82 88888.00 2016-07-13 01:50:19.125 195 12628.27 96.67 54543.82 88888.00 2016-07-13 01:50:19.250 195 12628.23 96.67 54543.85 88888.00 2016-07-13 01:50:19.375 195 12628.27 96.65 54543.85 88888.00 2016-07-13 01:50:19.500 195 12628.27 96.62 54543.82 88888.00 2016-07-13 01:50:19.625 195 12628.25 96.60 54543.85 88888.00 2016-07-13 01:50:19.750 195 12628.25 96.60 54543.85 88888.00 2016-07-13 01:50:19.875 195 12628.17 96.58 54543.88 88888.00 2016-07-13 01:50:20.000 195 12628.15 96.55 54543.88 88888.00 2016-07-13 01:50:20.125 195 12628.15 96.50 54543.85 88888.00 2016-07-13 01:50:20.250 195 12628.17 96.47 54543.88 88888.00 2016-07-13 01:50:20.375 195 12628.25 96.50 54543.90 88888.00 2016-07-13 01:50:20.500 195 12628.23 96.50 54543.90 88888.00 2016-07-13 01:50:20.625 195 12628.23 96.45 54543.88 88888.00 2016-07-13 01:50:20.750 195 12628.23 96.42 54543.90 88888.00 2016-07-13 01:50:20.875 195 12628.25 96.42 54543.90 88888.00 2016-07-13 01:50:21.000 195 12628.20 96.38 54543.88 88888.00 2016-07-13 01:50:21.125 195 12628.17 96.33 54543.90 88888.00 2016-07-13 01:50:21.250 195 12628.12 96.30 54543.90 88888.00 2016-07-13 01:50:21.375 195 12628.10 96.30 54543.90 88888.00 2016-07-13 01:50:21.500 195 12628.10 96.30 54543.93 88888.00 2016-07-13 01:50:21.625 195 12628.10 96.28 54543.93 88888.00 2016-07-13 01:50:21.750 195 12628.12 96.28 54543.93 88888.00 2016-07-13 01:50:21.875 195 12628.05 96.28 54543.90 88888.00 2016-07-13 01:50:22.000 195 12628.00 96.22 54543.90 88888.00 2016-07-13 01:50:22.125 195 12628.00 96.20 54543.95 88888.00 2016-07-13 01:50:22.250 195 12627.95 96.15 54543.95 88888.00 2016-07-13 01:50:22.375 195 12627.98 96.15 54543.93 88888.00 2016-07-13 01:50:22.500 195 12628.00 96.15 54543.93 88888.00 2016-07-13 01:50:22.625 195 12627.98 96.15 54543.93 88888.00 2016-07-13 01:50:22.750 195 12627.95 96.12 54543.93 88888.00 2016-07-13 01:50:22.875 195 12627.90 96.08 54543.90 88888.00 2016-07-13 01:50:23.000 195 12627.85 96.05 54543.90 88888.00 2016-07-13 01:50:23.125 195 12627.88 96.05 54543.90 88888.00 2016-07-13 01:50:23.250 195 12627.88 96.03 54543.95 88888.00 2016-07-13 01:50:23.375 195 12627.88 96.03 54543.93 88888.00 2016-07-13 01:50:23.500 195 12627.90 96.05 54543.93 88888.00 2016-07-13 01:50:23.625 195 12627.90 96.05 54543.93 88888.00 2016-07-13 01:50:23.750 195 12627.90 96.00 54543.93 88888.00 2016-07-13 01:50:23.875 195 12627.90 95.97 54543.95 88888.00 2016-07-13 01:50:24.000 195 12627.88 95.97 54543.95 88888.00 2016-07-13 01:50:24.125 195 12627.77 95.97 54543.97 88888.00 2016-07-13 01:50:24.250 195 12627.77 95.95 54543.97 88888.00 2016-07-13 01:50:24.375 195 12627.80 95.95 54544.00 88888.00 2016-07-13 01:50:24.500 195 12627.80 95.95 54544.00 88888.00 2016-07-13 01:50:24.625 195 12627.70 95.95 54544.00 88888.00 2016-07-13 01:50:24.750 195 12627.67 95.92 54544.00 88888.00 2016-07-13 01:50:24.875 195 12627.67 95.90 54544.03 88888.00 2016-07-13 01:50:25.000 195 12627.62 95.92 54544.03 88888.00 2016-07-13 01:50:25.125 195 12627.58 95.92 54544.03 88888.00 2016-07-13 01:50:25.250 195 12627.60 95.85 54544.03 88888.00 2016-07-13 01:50:25.375 195 12627.60 95.90 54544.03 88888.00 2016-07-13 01:50:25.500 195 12627.60 95.90 54544.00 88888.00 2016-07-13 01:50:25.625 195 12627.58 95.88 54544.03 88888.00 2016-07-13 01:50:25.750 195 12627.58 95.85 54544.00 88888.00 2016-07-13 01:50:25.875 195 12627.52 95.85 54544.00 88888.00 2016-07-13 01:50:26.000 195 12627.52 95.83 54543.97 88888.00 2016-07-13 01:50:26.125 195 12627.58 95.80 54544.00 88888.00 2016-07-13 01:50:26.250 195 12627.50 95.80 54544.03 88888.00 2016-07-13 01:50:26.375 195 12627.48 95.85 54544.03 88888.00 2016-07-13 01:50:26.500 195 12627.48 95.85 54544.03 88888.00 2016-07-13 01:50:26.625 195 12627.55 95.83 54544.00 88888.00 2016-07-13 01:50:26.750 195 12627.60 95.85 54544.03 88888.00 2016-07-13 01:50:26.875 195 12627.55 95.83 54544.03 88888.00 2016-07-13 01:50:27.000 195 12627.45 95.80 54544.03 88888.00 2016-07-13 01:50:27.125 195 12627.42 95.80 54544.05 88888.00 2016-07-13 01:50:27.250 195 12627.42 95.85 54544.05 88888.00 2016-07-13 01:50:27.375 195 12627.42 95.90 54544.05 88888.00 2016-07-13 01:50:27.500 195 12627.45 95.92 54544.05 88888.00 2016-07-13 01:50:27.625 195 12627.40 95.88 54544.03 88888.00 2016-07-13 01:50:27.750 195 12627.30 95.85 54544.03 88888.00 2016-07-13 01:50:27.875 195 12627.33 95.88 54544.03 88888.00 2016-07-13 01:50:28.000 195 12627.38 95.90 54544.03 88888.00 2016-07-13 01:50:28.125 195 12627.42 95.90 54544.05 88888.00 2016-07-13 01:50:28.250 195 12627.30 95.85 54544.03 88888.00 2016-07-13 01:50:28.375 195 12627.27 95.83 54544.03 88888.00 2016-07-13 01:50:28.500 195 12627.33 95.85 54544.03 88888.00 2016-07-13 01:50:28.625 195 12627.27 95.85 54544.00 88888.00 2016-07-13 01:50:28.750 195 12627.25 95.88 54543.97 88888.00 2016-07-13 01:50:28.875 195 12627.25 95.85 54543.95 88888.00 2016-07-13 01:50:29.000 195 12627.27 95.90 54543.97 88888.00 2016-07-13 01:50:29.125 195 12627.25 95.90 54543.97 88888.00 2016-07-13 01:50:29.250 195 12627.15 95.90 54544.00 88888.00 2016-07-13 01:50:29.375 195 12627.20 95.90 54544.00 88888.00 2016-07-13 01:50:29.500 195 12627.30 95.95 54544.00 88888.00 2016-07-13 01:50:29.625 195 12627.33 95.95 54543.97 88888.00 2016-07-13 01:50:29.750 195 12627.30 95.95 54543.97 88888.00 2016-07-13 01:50:29.875 195 12627.30 95.95 54543.95 88888.00 2016-07-13 01:50:30.000 195 12627.27 95.97 54543.97 88888.00 2016-07-13 01:50:30.125 195 12627.23 96.00 54543.97 88888.00 2016-07-13 01:50:30.250 195 12627.23 96.00 54544.00 88888.00 2016-07-13 01:50:30.375 195 12627.23 96.00 54544.00 88888.00 2016-07-13 01:50:30.500 195 12627.20 96.00 54543.97 88888.00 2016-07-13 01:50:30.625 195 12627.17 96.00 54544.00 88888.00 2016-07-13 01:50:30.750 195 12627.17 96.03 54544.00 88888.00 2016-07-13 01:50:30.875 195 12627.23 96.05 54544.00 88888.00 2016-07-13 01:50:31.000 195 12627.15 96.08 54544.03 88888.00 2016-07-13 01:50:31.125 195 12627.10 96.08 54544.00 88888.00 2016-07-13 01:50:31.250 195 12627.12 96.05 54544.00 88888.00 2016-07-13 01:50:31.375 195 12627.17 96.10 54544.00 88888.00 2016-07-13 01:50:31.500 195 12627.20 96.08 54544.00 88888.00 2016-07-13 01:50:31.625 195 12627.23 96.08 54544.00 88888.00 2016-07-13 01:50:31.750 195 12627.27 96.10 54544.00 88888.00 2016-07-13 01:50:31.875 195 12627.30 96.15 54543.97 88888.00 2016-07-13 01:50:32.000 195 12627.33 96.17 54543.93 88888.00 2016-07-13 01:50:32.125 195 12627.30 96.22 54543.95 88888.00 2016-07-13 01:50:32.250 195 12627.30 96.22 54543.97 88888.00 2016-07-13 01:50:32.375 195 12627.33 96.20 54543.95 88888.00 2016-07-13 01:50:32.500 195 12627.27 96.20 54543.93 88888.00 2016-07-13 01:50:32.625 195 12627.35 96.25 54543.95 88888.00 2016-07-13 01:50:32.750 195 12627.42 96.35 54543.97 88888.00 2016-07-13 01:50:32.875 195 12627.35 96.30 54543.93 88888.00 2016-07-13 01:50:33.000 195 12627.33 96.25 54543.90 88888.00 2016-07-13 01:50:33.125 195 12627.33 96.28 54543.93 88888.00 2016-07-13 01:50:33.250 195 12627.35 96.30 54543.93 88888.00 2016-07-13 01:50:33.375 195 12627.30 96.33 54543.93 88888.00 2016-07-13 01:50:33.500 195 12627.30 96.33 54543.90 88888.00 2016-07-13 01:50:33.625 195 12627.33 96.30 54543.88 88888.00 2016-07-13 01:50:33.750 195 12627.38 96.33 54543.88 88888.00 2016-07-13 01:50:33.875 195 12627.35 96.33 54543.90 88888.00 2016-07-13 01:50:34.000 195 12627.33 96.30 54543.85 88888.00 2016-07-13 01:50:34.125 195 12627.38 96.30 54543.85 88888.00 2016-07-13 01:50:34.250 195 12627.30 96.28 54543.85 88888.00 2016-07-13 01:50:34.375 195 12627.30 96.28 54543.82 88888.00 2016-07-13 01:50:34.500 195 12627.33 96.30 54543.82 88888.00 2016-07-13 01:50:34.625 195 12627.42 96.30 54543.80 88888.00 2016-07-13 01:50:34.750 195 12627.42 96.28 54543.80 88888.00 2016-07-13 01:50:34.875 195 12627.40 96.28 54543.78 88888.00 2016-07-13 01:50:35.000 195 12627.35 96.28 54543.75 88888.00 2016-07-13 01:50:35.125 195 12627.38 96.30 54543.75 88888.00 2016-07-13 01:50:35.250 195 12627.40 96.30 54543.78 88888.00 2016-07-13 01:50:35.375 195 12627.48 96.30 54543.75 88888.00 2016-07-13 01:50:35.500 195 12627.48 96.30 54543.78 88888.00 2016-07-13 01:50:35.625 195 12627.48 96.30 54543.75 88888.00 2016-07-13 01:50:35.750 195 12627.50 96.30 54543.72 88888.00 2016-07-13 01:50:35.875 195 12627.52 96.33 54543.72 88888.00 2016-07-13 01:50:36.000 195 12627.52 96.35 54543.70 88888.00 2016-07-13 01:50:36.125 195 12627.50 96.38 54543.70 88888.00 2016-07-13 01:50:36.250 195 12627.50 96.35 54543.70 88888.00 2016-07-13 01:50:36.375 195 12627.55 96.35 54543.72 88888.00 2016-07-13 01:50:36.500 195 12627.55 96.42 54543.75 88888.00 2016-07-13 01:50:36.625 195 12627.60 96.42 54543.75 88888.00 2016-07-13 01:50:36.750 195 12627.60 96.45 54543.75 88888.00 2016-07-13 01:50:36.875 195 12627.58 96.45 54543.75 88888.00 2016-07-13 01:50:37.000 195 12627.58 96.42 54543.72 88888.00 2016-07-13 01:50:37.125 195 12627.65 96.45 54543.72 88888.00 2016-07-13 01:50:37.250 195 12627.67 96.45 54543.72 88888.00 2016-07-13 01:50:37.375 195 12627.70 96.47 54543.70 88888.00 2016-07-13 01:50:37.500 195 12627.75 96.47 54543.70 88888.00 2016-07-13 01:50:37.625 195 12627.77 96.45 54543.70 88888.00 2016-07-13 01:50:37.750 195 12627.80 96.50 54543.72 88888.00 2016-07-13 01:50:37.875 195 12627.77 96.47 54543.72 88888.00 2016-07-13 01:50:38.000 195 12627.67 96.47 54543.68 88888.00 2016-07-13 01:50:38.125 195 12627.65 96.45 54543.68 88888.00 2016-07-13 01:50:38.250 195 12627.67 96.42 54543.70 88888.00 2016-07-13 01:50:38.375 195 12627.73 96.42 54543.70 88888.00 2016-07-13 01:50:38.500 195 12627.80 96.42 54543.70 88888.00 2016-07-13 01:50:38.625 195 12627.88 96.40 54543.70 88888.00 2016-07-13 01:50:38.750 195 12627.88 96.40 54543.70 88888.00 2016-07-13 01:50:38.875 195 12627.77 96.38 54543.68 88888.00 2016-07-13 01:50:39.000 195 12627.77 96.38 54543.70 88888.00 2016-07-13 01:50:39.125 195 12627.85 96.38 54543.70 88888.00 2016-07-13 01:50:39.250 195 12627.80 96.35 54543.70 88888.00 2016-07-13 01:50:39.375 195 12627.77 96.38 54543.70 88888.00 2016-07-13 01:50:39.500 195 12627.83 96.35 54543.68 88888.00 2016-07-13 01:50:39.625 195 12627.88 96.33 54543.65 88888.00 2016-07-13 01:50:39.750 195 12627.88 96.35 54543.68 88888.00 2016-07-13 01:50:39.875 195 12627.88 96.35 54543.68 88888.00 2016-07-13 01:50:40.000 195 12627.88 96.33 54543.65 88888.00 2016-07-13 01:50:40.125 195 12627.90 96.35 54543.70 88888.00 2016-07-13 01:50:40.250 195 12627.85 96.30 54543.68 88888.00 2016-07-13 01:50:40.375 195 12627.90 96.28 54543.65 88888.00 2016-07-13 01:50:40.500 195 12627.85 96.25 54543.62 88888.00 2016-07-13 01:50:40.625 195 12627.83 96.28 54543.62 88888.00 2016-07-13 01:50:40.750 195 12627.90 96.25 54543.62 88888.00 2016-07-13 01:50:40.875 195 12627.92 96.22 54543.62 88888.00 2016-07-13 01:50:41.000 195 12627.88 96.25 54543.60 88888.00 2016-07-13 01:50:41.125 195 12627.83 96.28 54543.62 88888.00 2016-07-13 01:50:41.250 195 12627.85 96.25 54543.62 88888.00 2016-07-13 01:50:41.375 195 12627.90 96.25 54543.62 88888.00 2016-07-13 01:50:41.500 195 12627.88 96.22 54543.60 88888.00 2016-07-13 01:50:41.625 195 12627.92 96.20 54543.60 88888.00 2016-07-13 01:50:41.750 195 12627.92 96.20 54543.60 88888.00 2016-07-13 01:50:41.875 195 12627.90 96.22 54543.60 88888.00 2016-07-13 01:50:42.000 195 12627.88 96.22 54543.60 88888.00 2016-07-13 01:50:42.125 195 12627.88 96.17 54543.60 88888.00 2016-07-13 01:50:42.250 195 12627.85 96.17 54543.62 88888.00 2016-07-13 01:50:42.375 195 12627.88 96.17 54543.65 88888.00 2016-07-13 01:50:42.500 195 12627.92 96.15 54543.65 88888.00 2016-07-13 01:50:42.625 195 12627.90 96.15 54543.65 88888.00 2016-07-13 01:50:42.750 195 12627.92 96.12 54543.65 88888.00 2016-07-13 01:50:42.875 195 12628.00 96.12 54543.68 88888.00 2016-07-13 01:50:43.000 195 12628.00 96.12 54543.65 88888.00 2016-07-13 01:50:43.125 195 12627.95 96.08 54543.68 88888.00 2016-07-13 01:50:43.250 195 12627.92 96.08 54543.65 88888.00 2016-07-13 01:50:43.375 195 12627.90 96.08 54543.65 88888.00 2016-07-13 01:50:43.500 195 12627.90 96.08 54543.68 88888.00 2016-07-13 01:50:43.625 195 12627.88 96.05 54543.68 88888.00 2016-07-13 01:50:43.750 195 12627.85 96.03 54543.70 88888.00 2016-07-13 01:50:43.875 195 12627.88 96.03 54543.70 88888.00 2016-07-13 01:50:44.000 195 12627.92 96.00 54543.68 88888.00 2016-07-13 01:50:44.125 195 12627.90 96.00 54543.68 88888.00 2016-07-13 01:50:44.250 195 12627.90 95.97 54543.70 88888.00 2016-07-13 01:50:44.375 195 12627.98 95.97 54543.70 88888.00 2016-07-13 01:50:44.500 195 12627.88 95.95 54543.70 88888.00 2016-07-13 01:50:44.625 195 12627.85 95.92 54543.70 88888.00 2016-07-13 01:50:44.750 195 12627.90 95.88 54543.70 88888.00 2016-07-13 01:50:44.875 195 12627.92 95.88 54543.70 88888.00 2016-07-13 01:50:45.000 195 12627.90 95.85 54543.68 88888.00 2016-07-13 01:50:45.125 195 12627.90 95.83 54543.70 88888.00 2016-07-13 01:50:45.250 195 12627.83 95.80 54543.72 88888.00 2016-07-13 01:50:45.375 195 12627.83 95.80 54543.72 88888.00 2016-07-13 01:50:45.500 195 12627.90 95.78 54543.72 88888.00 2016-07-13 01:50:45.625 195 12627.95 95.75 54543.75 88888.00 2016-07-13 01:50:45.750 195 12627.98 95.70 54543.72 88888.00 2016-07-13 01:50:45.875 195 12627.92 95.67 54543.75 88888.00 2016-07-13 01:50:46.000 195 12627.88 95.65 54543.75 88888.00 2016-07-13 01:50:46.125 195 12627.92 95.65 54543.72 88888.00 2016-07-13 01:50:46.250 195 12627.92 95.60 54543.70 88888.00 2016-07-13 01:50:46.375 195 12627.98 95.55 54543.68 88888.00 2016-07-13 01:50:46.500 195 12627.92 95.53 54543.70 88888.00 2016-07-13 01:50:46.625 195 12627.88 95.53 54543.72 88888.00 2016-07-13 01:50:46.750 195 12627.83 95.50 54543.70 88888.00 2016-07-13 01:50:46.875 195 12627.83 95.55 54543.72 88888.00 2016-07-13 01:50:47.000 195 12627.83 95.58 54543.70 88888.00 2016-07-13 01:50:47.125 195 12627.75 95.53 54543.70 88888.00 2016-07-13 01:50:47.250 195 12627.70 95.42 54543.70 88888.00 2016-07-13 01:50:47.375 195 12627.73 95.42 54543.70 88888.00 2016-07-13 01:50:47.500 195 12627.75 95.40 54543.70 88888.00 2016-07-13 01:50:47.625 195 12627.75 95.38 54543.70 88888.00 2016-07-13 01:50:47.750 195 12627.77 95.35 54543.72 88888.00 2016-07-13 01:50:47.875 195 12627.80 95.35 54543.72 88888.00 2016-07-13 01:50:48.000 195 12627.73 95.38 54543.70 88888.00 2016-07-13 01:50:48.125 195 12627.65 95.35 54543.72 88888.00 2016-07-13 01:50:48.250 195 12627.70 95.33 54543.72 88888.00 2016-07-13 01:50:48.375 195 12627.73 95.30 54543.72 88888.00 2016-07-13 01:50:48.500 195 12627.75 95.28 54543.72 88888.00 2016-07-13 01:50:48.625 195 12627.75 95.25 54543.75 88888.00 2016-07-13 01:50:48.750 195 12627.65 95.25 54543.75 88888.00 2016-07-13 01:50:48.875 195 12627.65 95.22 54543.78 88888.00 2016-07-13 01:50:49.000 195 12627.62 95.17 54543.78 88888.00 2016-07-13 01:50:49.125 195 12627.65 95.17 54543.78 88888.00 2016-07-13 01:50:49.250 195 12627.65 95.15 54543.80 88888.00 2016-07-13 01:50:49.375 195 12627.60 95.12 54543.80 88888.00 2016-07-13 01:50:49.500 195 12627.62 95.12 54543.82 88888.00 2016-07-13 01:50:49.625 195 12627.65 95.10 54543.80 88888.00 2016-07-13 01:50:49.750 195 12627.65 95.10 54543.80 88888.00 2016-07-13 01:50:49.875 195 12627.60 95.10 54543.80 88888.00 2016-07-13 01:50:50.000 195 12627.52 95.10 54543.78 88888.00 2016-07-13 01:50:50.125 195 12627.50 95.08 54543.78 88888.00 2016-07-13 01:50:50.250 195 12627.50 95.00 54543.80 88888.00 2016-07-13 01:50:50.375 195 12627.58 95.03 54543.80 88888.00 2016-07-13 01:50:50.500 195 12627.60 95.05 54543.82 88888.00 2016-07-13 01:50:50.625 195 12627.58 95.05 54543.85 88888.00 2016-07-13 01:50:50.750 195 12627.55 95.03 54543.82 88888.00 2016-07-13 01:50:50.875 195 12627.52 94.97 54543.80 88888.00 2016-07-13 01:50:51.000 195 12627.55 94.95 54543.78 88888.00 2016-07-13 01:50:51.125 195 12627.58 95.00 54543.85 88888.00 2016-07-13 01:50:51.250 195 12627.50 94.95 54543.82 88888.00 2016-07-13 01:50:51.375 195 12627.48 94.90 54543.80 88888.00 2016-07-13 01:50:51.500 195 12627.40 94.88 54543.80 88888.00 2016-07-13 01:50:51.625 195 12627.40 94.88 54543.82 88888.00 2016-07-13 01:50:51.750 195 12627.48 94.92 54543.82 88888.00 2016-07-13 01:50:51.875 195 12627.52 94.88 54543.82 88888.00 2016-07-13 01:50:52.000 195 12627.50 94.83 54543.80 88888.00 2016-07-13 01:50:52.125 195 12627.40 94.80 54543.78 88888.00 2016-07-13 01:50:52.250 195 12627.35 94.80 54543.78 88888.00 2016-07-13 01:50:52.375 195 12627.40 94.80 54543.78 88888.00 2016-07-13 01:50:52.500 195 12627.42 94.78 54543.75 88888.00 2016-07-13 01:50:52.625 195 12627.42 94.75 54543.72 88888.00 2016-07-13 01:50:52.750 195 12627.38 94.75 54543.72 88888.00 2016-07-13 01:50:52.875 195 12627.38 94.75 54543.72 88888.00 2016-07-13 01:50:53.000 195 12627.40 94.75 54543.70 88888.00 2016-07-13 01:50:53.125 195 12627.45 94.75 54543.72 88888.00 2016-07-13 01:50:53.250 195 12627.45 94.72 54543.75 88888.00 2016-07-13 01:50:53.375 195 12627.42 94.72 54543.78 88888.00 2016-07-13 01:50:53.500 195 12627.42 94.72 54543.78 88888.00 2016-07-13 01:50:53.625 195 12627.40 94.72 54543.78 88888.00 2016-07-13 01:50:53.750 195 12627.38 94.70 54543.75 88888.00 2016-07-13 01:50:53.875 195 12627.35 94.67 54543.75 88888.00 2016-07-13 01:50:54.000 195 12627.30 94.67 54543.72 88888.00 2016-07-13 01:50:54.125 195 12627.33 94.67 54543.75 88888.00 2016-07-13 01:50:54.250 195 12627.30 94.67 54543.75 88888.00 2016-07-13 01:50:54.375 195 12627.30 94.70 54543.75 88888.00 2016-07-13 01:50:54.500 195 12627.38 94.70 54543.75 88888.00 2016-07-13 01:50:54.625 195 12627.40 94.70 54543.75 88888.00 2016-07-13 01:50:54.750 195 12627.42 94.70 54543.75 88888.00 2016-07-13 01:50:54.875 195 12627.50 94.75 54543.78 88888.00 2016-07-13 01:50:55.000 195 12627.50 94.75 54543.78 88888.00 2016-07-13 01:50:55.125 195 12627.42 94.67 54543.75 88888.00 2016-07-13 01:50:55.250 195 12627.38 94.67 54543.70 88888.00 2016-07-13 01:50:55.375 195 12627.42 94.70 54543.72 88888.00 2016-07-13 01:50:55.500 195 12627.42 94.67 54543.72 88888.00 2016-07-13 01:50:55.625 195 12627.48 94.72 54543.72 88888.00 2016-07-13 01:50:55.750 195 12627.48 94.75 54543.72 88888.00 2016-07-13 01:50:55.875 195 12627.48 94.75 54543.72 88888.00 2016-07-13 01:50:56.000 195 12627.48 94.75 54543.72 88888.00 2016-07-13 01:50:56.125 195 12627.50 94.75 54543.72 88888.00 2016-07-13 01:50:56.250 195 12627.50 94.72 54543.72 88888.00 2016-07-13 01:50:56.375 195 12627.50 94.72 54543.70 88888.00 2016-07-13 01:50:56.500 195 12627.48 94.72 54543.70 88888.00 2016-07-13 01:50:56.625 195 12627.52 94.75 54543.70 88888.00 2016-07-13 01:50:56.750 195 12627.60 94.78 54543.68 88888.00 2016-07-13 01:50:56.875 195 12627.60 94.78 54543.68 88888.00 2016-07-13 01:50:57.000 195 12627.52 94.80 54543.68 88888.00 2016-07-13 01:50:57.125 195 12627.48 94.83 54543.70 88888.00 2016-07-13 01:50:57.250 195 12627.55 94.78 54543.68 88888.00 2016-07-13 01:50:57.375 195 12627.62 94.83 54543.68 88888.00 2016-07-13 01:50:57.500 195 12627.60 94.85 54543.68 88888.00 2016-07-13 01:50:57.625 195 12627.55 94.88 54543.68 88888.00 2016-07-13 01:50:57.750 195 12627.55 94.90 54543.65 88888.00 2016-07-13 01:50:57.875 195 12627.58 94.90 54543.60 88888.00 2016-07-13 01:50:58.000 195 12627.52 94.90 54543.55 88888.00 2016-07-13 01:50:58.125 195 12627.55 94.95 54543.57 88888.00 2016-07-13 01:50:58.250 195 12627.58 94.95 54543.57 88888.00 2016-07-13 01:50:58.375 195 12627.60 94.95 54543.55 88888.00 2016-07-13 01:50:58.500 195 12627.55 94.92 54543.53 88888.00 2016-07-13 01:50:58.625 195 12627.45 94.90 54543.50 88888.00 2016-07-13 01:50:58.750 195 12627.50 94.90 54543.53 88888.00 2016-07-13 01:50:58.875 195 12627.60 94.92 54543.50 88888.00 2016-07-13 01:50:59.000 195 12627.55 94.97 54543.47 88888.00 2016-07-13 01:50:59.125 195 12627.55 94.97 54543.50 88888.00 2016-07-13 01:50:59.250 195 12627.58 95.03 54543.50 88888.00 2016-07-13 01:50:59.375 195 12627.65 95.05 54543.50 88888.00 2016-07-13 01:50:59.500 195 12627.67 95.03 54543.45 88888.00 2016-07-13 01:50:59.625 195 12627.62 95.00 54543.43 88888.00 2016-07-13 01:50:59.750 195 12627.60 95.03 54543.43 88888.00 2016-07-13 01:50:59.875 195 12627.73 95.10 54543.43 88888.00 2016-07-13 01:51:00.000 195 12627.75 95.10 54543.40 88888.00 2016-07-13 01:51:00.125 195 12627.75 95.10 54543.43 88888.00 2016-07-13 01:51:00.250 195 12627.75 95.10 54543.47 88888.00 2016-07-13 01:51:00.375 195 12627.85 95.15 54543.47 88888.00 2016-07-13 01:51:00.500 195 12627.90 95.17 54543.43 88888.00 2016-07-13 01:51:00.625 195 12627.90 95.20 54543.43 88888.00 2016-07-13 01:51:00.750 195 12627.88 95.22 54543.43 88888.00 2016-07-13 01:51:00.875 195 12627.85 95.25 54543.40 88888.00 2016-07-13 01:51:01.000 195 12627.85 95.22 54543.38 88888.00 2016-07-13 01:51:01.125 195 12627.88 95.22 54543.35 88888.00 2016-07-13 01:51:01.250 195 12627.88 95.28 54543.35 88888.00 2016-07-13 01:51:01.375 195 12627.92 95.33 54543.38 88888.00 2016-07-13 01:51:01.500 195 12627.95 95.35 54543.38 88888.00 2016-07-13 01:51:01.625 195 12627.95 95.35 54543.35 88888.00 2016-07-13 01:51:01.750 195 12627.88 95.38 54543.32 88888.00 2016-07-13 01:51:01.875 195 12627.83 95.40 54543.32 88888.00 2016-07-13 01:51:02.000 195 12627.90 95.38 54543.32 88888.00 2016-07-13 01:51:02.125 195 12627.92 95.40 54543.35 88888.00 2016-07-13 01:51:02.250 195 12627.88 95.42 54543.32 88888.00 2016-07-13 01:51:02.375 195 12627.88 95.45 54543.32 88888.00 2016-07-13 01:51:02.500 195 12627.92 95.50 54543.30 88888.00 2016-07-13 01:51:02.625 195 12627.95 95.53 54543.30 88888.00 2016-07-13 01:51:02.750 195 12628.00 95.53 54543.28 88888.00 2016-07-13 01:51:02.875 195 12628.00 95.53 54543.28 88888.00 2016-07-13 01:51:03.000 195 12628.00 95.58 54543.25 88888.00 2016-07-13 01:51:03.125 195 12628.02 95.62 54543.28 88888.00 2016-07-13 01:51:03.250 195 12628.02 95.62 54543.28 88888.00 2016-07-13 01:51:03.375 195 12628.02 95.67 54543.25 88888.00 2016-07-13 01:51:03.500 195 12628.02 95.65 54543.25 88888.00 2016-07-13 01:51:03.625 195 12628.08 95.67 54543.25 88888.00 2016-07-13 01:51:03.750 195 12628.20 95.70 54543.25 88888.00 2016-07-13 01:51:03.875 195 12628.23 95.72 54543.22 88888.00 2016-07-13 01:51:04.000 195 12628.23 95.72 54543.20 88888.00 2016-07-13 01:51:04.125 195 12628.23 95.75 54543.22 88888.00 2016-07-13 01:51:04.250 195 12628.27 95.80 54543.20 88888.00 2016-07-13 01:51:04.375 195 12628.30 95.83 54543.20 88888.00 2016-07-13 01:51:04.500 195 12628.33 95.80 54543.18 88888.00 2016-07-13 01:51:04.625 195 12628.30 95.83 54543.15 88888.00 2016-07-13 01:51:04.750 195 12628.30 95.83 54543.12 88888.00 2016-07-13 01:51:04.875 195 12628.35 95.85 54543.10 88888.00 2016-07-13 01:51:05.000 195 12628.30 95.88 54543.10 88888.00 2016-07-13 01:51:05.125 195 12628.30 95.90 54543.12 88888.00 2016-07-13 01:51:05.250 195 12628.33 95.92 54543.12 88888.00 2016-07-13 01:51:05.375 195 12628.42 95.95 54543.07 88888.00 2016-07-13 01:51:05.500 195 12628.48 95.97 54543.10 88888.00 2016-07-13 01:51:05.625 195 12628.45 95.95 54543.10 88888.00 2016-07-13 01:51:05.750 195 12628.42 95.95 54543.07 88888.00 2016-07-13 01:51:05.875 195 12628.42 95.95 54543.10 88888.00 2016-07-13 01:51:06.000 195 12628.38 95.97 54543.10 88888.00 2016-07-13 01:51:06.125 195 12628.45 96.03 54543.07 88888.00 2016-07-13 01:51:06.250 195 12628.50 96.03 54543.07 88888.00 2016-07-13 01:51:06.375 195 12628.55 96.08 54543.10 88888.00 2016-07-13 01:51:06.500 195 12628.55 96.12 54543.12 88888.00 2016-07-13 01:51:06.625 195 12628.55 96.12 54543.12 88888.00 2016-07-13 01:51:06.750 195 12628.52 96.15 54543.10 88888.00 2016-07-13 01:51:06.875 195 12628.55 96.17 54543.10 88888.00 2016-07-13 01:51:07.000 195 12628.55 96.12 54543.07 88888.00 2016-07-13 01:51:07.125 195 12628.52 96.12 54543.07 88888.00 2016-07-13 01:51:07.250 195 12628.60 96.17 54543.07 88888.00 2016-07-13 01:51:07.375 195 12628.67 96.20 54543.05 88888.00 2016-07-13 01:51:07.500 195 12628.70 96.22 54543.05 88888.00 2016-07-13 01:51:07.625 195 12628.70 96.20 54543.03 88888.00 2016-07-13 01:51:07.750 195 12628.62 96.20 54543.03 88888.00 2016-07-13 01:51:07.875 195 12628.60 96.22 54543.07 88888.00 2016-07-13 01:51:08.000 195 12628.58 96.22 54543.07 88888.00 2016-07-13 01:51:08.125 195 12628.60 96.22 54543.05 88888.00 2016-07-13 01:51:08.250 195 12628.58 96.22 54543.03 88888.00 2016-07-13 01:51:08.375 195 12628.50 96.25 54543.03 88888.00 2016-07-13 01:51:08.500 195 12628.48 96.28 54543.05 88888.00 2016-07-13 01:51:08.625 195 12628.55 96.28 54543.03 88888.00 2016-07-13 01:51:08.750 195 12628.62 96.28 54543.00 88888.00 2016-07-13 01:51:08.875 195 12628.67 96.30 54543.03 88888.00 2016-07-13 01:51:09.000 195 12628.62 96.30 54543.05 88888.00 2016-07-13 01:51:09.125 195 12628.62 96.30 54543.05 88888.00 2016-07-13 01:51:09.250 195 12628.67 96.30 54543.05 88888.00 2016-07-13 01:51:09.375 195 12628.70 96.30 54543.05 88888.00 2016-07-13 01:51:09.500 195 12628.67 96.30 54543.05 88888.00 2016-07-13 01:51:09.625 195 12628.77 96.33 54543.03 88888.00 2016-07-13 01:51:09.750 195 12628.80 96.30 54543.03 88888.00 2016-07-13 01:51:09.875 195 12628.77 96.33 54543.03 88888.00 2016-07-13 01:51:10.000 195 12628.70 96.33 54543.03 88888.00 2016-07-13 01:51:10.125 195 12628.65 96.33 54543.03 88888.00 2016-07-13 01:51:10.250 195 12628.62 96.28 54543.00 88888.00 2016-07-13 01:51:10.375 195 12628.60 96.28 54542.97 88888.00 2016-07-13 01:51:10.500 195 12628.58 96.28 54542.95 88888.00 2016-07-13 01:51:10.625 195 12628.58 96.28 54542.95 88888.00 2016-07-13 01:51:10.750 195 12628.62 96.30 54542.95 88888.00 2016-07-13 01:51:10.875 195 12628.67 96.33 54543.00 88888.00 2016-07-13 01:51:11.000 195 12628.62 96.30 54542.97 88888.00 2016-07-13 01:51:11.125 195 12628.62 96.28 54542.95 88888.00 2016-07-13 01:51:11.250 195 12628.62 96.25 54542.95 88888.00 2016-07-13 01:51:11.375 195 12628.55 96.28 54542.95 88888.00 2016-07-13 01:51:11.500 195 12628.45 96.28 54542.97 88888.00 2016-07-13 01:51:11.625 195 12628.45 96.28 54542.97 88888.00 2016-07-13 01:51:11.750 195 12628.52 96.25 54543.00 88888.00 2016-07-13 01:51:11.875 195 12628.52 96.25 54542.97 88888.00 2016-07-13 01:51:12.000 195 12628.58 96.22 54542.97 88888.00 2016-07-13 01:51:12.125 195 12628.50 96.22 54542.97 88888.00 2016-07-13 01:51:12.250 195 12628.48 96.20 54543.00 88888.00 2016-07-13 01:51:12.375 195 12628.50 96.25 54542.97 88888.00 2016-07-13 01:51:12.500 195 12628.50 96.25 54543.00 88888.00 2016-07-13 01:51:12.625 195 12628.45 96.25 54543.00 88888.00 2016-07-13 01:51:12.750 195 12628.38 96.20 54543.05 88888.00 2016-07-13 01:51:12.875 195 12628.33 96.20 54543.05 88888.00 2016-07-13 01:51:13.000 195 12628.38 96.17 54543.00 88888.00 2016-07-13 01:51:13.125 195 12628.42 96.15 54543.03 88888.00 2016-07-13 01:51:13.250 195 12628.42 96.15 54543.05 88888.00 2016-07-13 01:51:13.375 195 12628.48 96.15 54543.07 88888.00 2016-07-13 01:51:13.500 195 12628.42 96.15 54543.07 88888.00 2016-07-13 01:51:13.625 195 12628.35 96.15 54543.05 88888.00 2016-07-13 01:51:13.750 195 12628.33 96.12 54543.05 88888.00 2016-07-13 01:51:13.875 195 12628.33 96.12 54543.05 88888.00 2016-07-13 01:51:14.000 195 12628.33 96.15 54543.05 88888.00 2016-07-13 01:51:14.125 195 12628.33 96.10 54543.07 88888.00 2016-07-13 01:51:14.250 195 12628.25 96.03 54543.07 88888.00 2016-07-13 01:51:14.375 195 12628.25 96.00 54543.03 88888.00 2016-07-13 01:51:14.500 195 12628.25 95.97 54543.05 88888.00 2016-07-13 01:51:14.625 195 12628.25 95.97 54543.05 88888.00 2016-07-13 01:51:14.750 195 12628.30 95.97 54543.05 88888.00 2016-07-13 01:51:14.875 195 12628.25 95.95 54543.07 88888.00 2016-07-13 01:51:15.000 195 12628.20 95.92 54543.07 88888.00 2016-07-13 01:51:15.125 195 12628.23 95.90 54543.07 88888.00 2016-07-13 01:51:15.250 195 12628.15 95.88 54543.10 88888.00 2016-07-13 01:51:15.375 195 12628.15 95.90 54543.10 88888.00 2016-07-13 01:51:15.500 195 12628.25 95.90 54543.10 88888.00 2016-07-13 01:51:15.625 195 12628.25 95.80 54543.07 88888.00 2016-07-13 01:51:15.750 195 12628.10 95.72 54543.03 88888.00 2016-07-13 01:51:15.875 195 12628.05 95.78 54543.05 88888.00 2016-07-13 01:51:16.000 195 12628.08 95.80 54543.05 88888.00 2016-07-13 01:51:16.125 195 12628.02 95.80 54543.10 88888.00 2016-07-13 01:51:16.250 195 12628.02 95.72 54543.07 88888.00 2016-07-13 01:51:16.375 195 12628.02 95.70 54543.05 88888.00 2016-07-13 01:51:16.500 195 12628.05 95.70 54543.07 88888.00 2016-07-13 01:51:16.625 195 12628.05 95.70 54543.07 88888.00 2016-07-13 01:51:16.750 195 12628.02 95.70 54543.07 88888.00 2016-07-13 01:51:16.875 195 12628.02 95.67 54543.07 88888.00 2016-07-13 01:51:17.000 195 12628.05 95.65 54543.05 88888.00 2016-07-13 01:51:17.125 195 12628.02 95.65 54543.05 88888.00 2016-07-13 01:51:17.250 195 12627.95 95.62 54543.07 88888.00 2016-07-13 01:51:17.375 195 12627.98 95.62 54543.07 88888.00 2016-07-13 01:51:17.500 195 12627.90 95.60 54543.07 88888.00 2016-07-13 01:51:17.625 195 12627.85 95.58 54543.07 88888.00 2016-07-13 01:51:17.750 195 12627.83 95.58 54543.05 88888.00 2016-07-13 01:51:17.875 195 12627.92 95.55 54543.07 88888.00 2016-07-13 01:51:18.000 195 12627.98 95.53 54543.07 88888.00 2016-07-13 01:51:18.125 195 12627.88 95.53 54543.07 88888.00 2016-07-13 01:51:18.250 195 12627.80 95.55 54543.10 88888.00 2016-07-13 01:51:18.375 195 12627.80 95.53 54543.10 88888.00 2016-07-13 01:51:18.500 195 12627.75 95.47 54543.12 88888.00 2016-07-13 01:51:18.625 195 12627.70 95.45 54543.10 88888.00 2016-07-13 01:51:18.750 195 12627.75 95.42 54543.12 88888.00 2016-07-13 01:51:18.875 195 12627.75 95.45 54543.12 88888.00 2016-07-13 01:51:19.000 195 12627.73 95.45 54543.12 88888.00 2016-07-13 01:51:19.125 195 12627.67 95.40 54543.12 88888.00 2016-07-13 01:51:19.250 195 12627.70 95.38 54543.15 88888.00 2016-07-13 01:51:19.375 195 12627.73 95.38 54543.15 88888.00 2016-07-13 01:51:19.500 195 12627.75 95.35 54543.18 88888.00 2016-07-13 01:51:19.625 195 12627.73 95.35 54543.18 88888.00 2016-07-13 01:51:19.750 195 12627.70 95.35 54543.18 88888.00 2016-07-13 01:51:19.875 195 12627.62 95.38 54543.18 88888.00 2016-07-13 01:51:20.000 195 12627.62 95.33 54543.15 88888.00 2016-07-13 01:51:20.125 195 12627.67 95.33 54543.15 88888.00 2016-07-13 01:51:20.250 195 12627.62 95.28 54543.18 88888.00 2016-07-13 01:51:20.375 195 12627.60 95.28 54543.18 88888.00 2016-07-13 01:51:20.500 195 12627.60 95.28 54543.18 88888.00 2016-07-13 01:51:20.625 195 12627.60 95.25 54543.18 88888.00 2016-07-13 01:51:20.750 195 12627.55 95.25 54543.18 88888.00 2016-07-13 01:51:20.875 195 12627.48 95.25 54543.20 88888.00 2016-07-13 01:51:21.000 195 12627.50 95.22 54543.18 88888.00 2016-07-13 01:51:21.125 195 12627.52 95.22 54543.18 88888.00 2016-07-13 01:51:21.250 195 12627.48 95.20 54543.20 88888.00 2016-07-13 01:51:21.375 195 12627.45 95.17 54543.18 88888.00 2016-07-13 01:51:21.500 195 12627.50 95.15 54543.15 88888.00 2016-07-13 01:51:21.625 195 12627.55 95.20 54543.18 88888.00 2016-07-13 01:51:21.750 195 12627.55 95.17 54543.18 88888.00 2016-07-13 01:51:21.875 195 12627.52 95.17 54543.18 88888.00 2016-07-13 01:51:22.000 195 12627.50 95.10 54543.18 88888.00 2016-07-13 01:51:22.125 195 12627.48 95.10 54543.18 88888.00 2016-07-13 01:51:22.250 195 12627.42 95.12 54543.20 88888.00 2016-07-13 01:51:22.375 195 12627.40 95.12 54543.15 88888.00 2016-07-13 01:51:22.500 195 12627.35 95.10 54543.12 88888.00 2016-07-13 01:51:22.625 195 12627.35 95.08 54543.10 88888.00 2016-07-13 01:51:22.750 195 12627.42 95.10 54543.12 88888.00 2016-07-13 01:51:22.875 195 12627.42 95.15 54543.15 88888.00 2016-07-13 01:51:23.000 195 12627.40 95.15 54543.15 88888.00 2016-07-13 01:51:23.125 195 12627.42 95.15 54543.12 88888.00 2016-07-13 01:51:23.250 195 12627.38 95.12 54543.10 88888.00 2016-07-13 01:51:23.375 195 12627.35 95.10 54543.10 88888.00 2016-07-13 01:51:23.500 195 12627.33 95.08 54543.10 88888.00 2016-07-13 01:51:23.625 195 12627.33 95.08 54543.10 88888.00 2016-07-13 01:51:23.750 195 12627.35 95.12 54543.10 88888.00 2016-07-13 01:51:23.875 195 12627.33 95.10 54543.10 88888.00 2016-07-13 01:51:24.000 195 12627.35 95.10 54543.05 88888.00 2016-07-13 01:51:24.125 195 12627.35 95.10 54543.07 88888.00 2016-07-13 01:51:24.250 195 12627.27 95.08 54543.07 88888.00 2016-07-13 01:51:24.375 195 12627.33 95.10 54543.07 88888.00 2016-07-13 01:51:24.500 195 12627.30 95.12 54543.10 88888.00 2016-07-13 01:51:24.625 195 12627.33 95.12 54543.10 88888.00 2016-07-13 01:51:24.750 195 12627.27 95.15 54543.12 88888.00 2016-07-13 01:51:24.875 195 12627.25 95.17 54543.12 88888.00 2016-07-13 01:51:25.000 195 12627.30 95.17 54543.15 88888.00 2016-07-13 01:51:25.125 195 12627.35 95.15 54543.12 88888.00 2016-07-13 01:51:25.250 195 12627.33 95.15 54543.12 88888.00 2016-07-13 01:51:25.375 195 12627.35 95.15 54543.10 88888.00 2016-07-13 01:51:25.500 195 12627.38 95.17 54543.12 88888.00 2016-07-13 01:51:25.625 195 12627.33 95.17 54543.10 88888.00 2016-07-13 01:51:25.750 195 12627.30 95.17 54543.10 88888.00 2016-07-13 01:51:25.875 195 12627.30 95.17 54543.10 88888.00 2016-07-13 01:51:26.000 195 12627.38 95.20 54543.10 88888.00 2016-07-13 01:51:26.125 195 12627.40 95.20 54543.12 88888.00 2016-07-13 01:51:26.250 195 12627.35 95.22 54543.12 88888.00 2016-07-13 01:51:26.375 195 12627.42 95.25 54543.10 88888.00 2016-07-13 01:51:26.500 195 12627.48 95.28 54543.07 88888.00 2016-07-13 01:51:26.625 195 12627.45 95.25 54543.05 88888.00 2016-07-13 01:51:26.750 195 12627.40 95.22 54543.07 88888.00 2016-07-13 01:51:26.875 195 12627.40 95.22 54543.07 88888.00 2016-07-13 01:51:27.000 195 12627.42 95.25 54543.05 88888.00 2016-07-13 01:51:27.125 195 12627.45 95.30 54543.07 88888.00 2016-07-13 01:51:27.250 195 12627.42 95.33 54543.07 88888.00 2016-07-13 01:51:27.375 195 12627.50 95.33 54543.05 88888.00 2016-07-13 01:51:27.500 195 12627.50 95.38 54543.03 88888.00 2016-07-13 01:51:27.625 195 12627.45 95.35 54543.03 88888.00 2016-07-13 01:51:27.750 195 12627.40 95.35 54543.05 88888.00 2016-07-13 01:51:27.875 195 12627.42 95.38 54543.05 88888.00 2016-07-13 01:51:28.000 195 12627.48 95.35 54543.00 88888.00 2016-07-13 01:51:28.125 195 12627.45 95.40 54543.00 88888.00 2016-07-13 01:51:28.250 195 12627.45 95.40 54542.97 88888.00 2016-07-13 01:51:28.375 195 12627.50 95.40 54542.95 88888.00 2016-07-13 01:51:28.500 195 12627.52 95.42 54542.90 88888.00 2016-07-13 01:51:28.625 195 12627.60 95.40 54542.90 88888.00 2016-07-13 01:51:28.750 195 12627.65 95.45 54542.90 88888.00 2016-07-13 01:51:28.875 195 12627.62 95.45 54542.90 88888.00 2016-07-13 01:51:29.000 195 12627.58 95.45 54542.85 88888.00 2016-07-13 01:51:29.125 195 12627.62 95.50 54542.88 88888.00 2016-07-13 01:51:29.250 195 12627.67 95.55 54542.88 88888.00 2016-07-13 01:51:29.375 195 12627.67 95.55 54542.85 88888.00 2016-07-13 01:51:29.500 195 12627.65 95.53 54542.82 88888.00 2016-07-13 01:51:29.625 195 12627.70 95.58 54542.82 88888.00 2016-07-13 01:51:29.750 195 12627.70 95.60 54542.82 88888.00 2016-07-13 01:51:29.875 195 12627.70 95.58 54542.80 88888.00 2016-07-13 01:51:30.000 195 12627.75 95.62 54542.82 88888.00 2016-07-13 01:51:30.125 195 12627.80 95.67 54542.85 88888.00 2016-07-13 01:51:30.250 195 12627.77 95.67 54542.82 88888.00 2016-07-13 01:51:30.375 195 12627.80 95.70 54542.80 88888.00 2016-07-13 01:51:30.500 195 12627.85 95.72 54542.80 88888.00 2016-07-13 01:51:30.625 195 12627.88 95.75 54542.82 88888.00 2016-07-13 01:51:30.750 195 12627.88 95.75 54542.82 88888.00 2016-07-13 01:51:30.875 195 12627.85 95.75 54542.80 88888.00 2016-07-13 01:51:31.000 195 12627.83 95.80 54542.80 88888.00 2016-07-13 01:51:31.125 195 12627.85 95.83 54542.82 88888.00 2016-07-13 01:51:31.250 195 12627.88 95.83 54542.80 88888.00 2016-07-13 01:51:31.375 195 12627.92 95.85 54542.75 88888.00 2016-07-13 01:51:31.500 195 12627.92 95.88 54542.75 88888.00 2016-07-13 01:51:31.625 195 12627.98 95.90 54542.78 88888.00 2016-07-13 01:51:31.750 195 12627.95 95.95 54542.78 88888.00 2016-07-13 01:51:31.875 195 12627.92 95.92 54542.75 88888.00 2016-07-13 01:51:32.000 195 12627.98 95.97 54542.75 88888.00 2016-07-13 01:51:32.125 195 12628.02 96.00 54542.75 88888.00 2016-07-13 01:51:32.250 195 12628.05 96.00 54542.72 88888.00 2016-07-13 01:51:32.375 195 12628.05 96.00 54542.72 88888.00 2016-07-13 01:51:32.500 195 12628.08 96.00 54542.75 88888.00 2016-07-13 01:51:32.625 195 12628.10 96.03 54542.72 88888.00 2016-07-13 01:51:32.750 195 12628.10 96.05 54542.72 88888.00 2016-07-13 01:51:32.875 195 12628.12 96.10 54542.70 88888.00 2016-07-13 01:51:33.000 195 12628.15 96.10 54542.70 88888.00 2016-07-13 01:51:33.125 195 12628.15 96.10 54542.70 88888.00 2016-07-13 01:51:33.250 195 12628.15 96.12 54542.70 88888.00 2016-07-13 01:51:33.375 195 12628.20 96.15 54542.70 88888.00 2016-07-13 01:51:33.500 195 12628.23 96.15 54542.68 88888.00 2016-07-13 01:51:33.625 195 12628.20 96.15 54542.65 88888.00 2016-07-13 01:51:33.750 195 12628.15 96.17 54542.68 88888.00 2016-07-13 01:51:33.875 195 12628.23 96.20 54542.62 88888.00 2016-07-13 01:51:34.000 195 12628.25 96.20 54542.60 88888.00 2016-07-13 01:51:34.125 195 12628.27 96.20 54542.60 88888.00 2016-07-13 01:51:34.250 195 12628.33 96.20 54542.57 88888.00 2016-07-13 01:51:34.375 195 12628.35 96.22 54542.57 88888.00 2016-07-13 01:51:34.500 195 12628.35 96.25 54542.57 88888.00 2016-07-13 01:51:34.625 195 12628.30 96.25 54542.57 88888.00 2016-07-13 01:51:34.750 195 12628.30 96.25 54542.55 88888.00 2016-07-13 01:51:34.875 195 12628.30 96.30 54542.55 88888.00 2016-07-13 01:51:35.000 195 12628.30 96.30 54542.53 88888.00 2016-07-13 01:51:35.125 195 12628.30 96.30 54542.53 88888.00 2016-07-13 01:51:35.250 195 12628.38 96.30 54542.55 88888.00 2016-07-13 01:51:35.375 195 12628.45 96.33 54542.53 88888.00 2016-07-13 01:51:35.500 195 12628.45 96.35 54542.55 88888.00 2016-07-13 01:51:35.625 195 12628.42 96.38 54542.55 88888.00 2016-07-13 01:51:35.750 195 12628.40 96.35 54542.53 88888.00 2016-07-13 01:51:35.875 195 12628.40 96.38 54542.53 88888.00 2016-07-13 01:51:36.000 195 12628.40 96.40 54542.53 88888.00 2016-07-13 01:51:36.125 195 12628.50 96.42 54542.53 88888.00 2016-07-13 01:51:36.250 195 12628.50 96.42 54542.53 88888.00 2016-07-13 01:51:36.375 195 12628.50 96.47 54542.53 88888.00 2016-07-13 01:51:36.500 195 12628.50 96.47 54542.50 88888.00 2016-07-13 01:51:36.625 195 12628.50 96.47 54542.50 88888.00 2016-07-13 01:51:36.750 195 12628.48 96.50 54542.53 88888.00 2016-07-13 01:51:36.875 195 12628.48 96.53 54542.50 88888.00 2016-07-13 01:51:37.000 195 12628.55 96.50 54542.50 88888.00 2016-07-13 01:51:37.125 195 12628.55 96.50 54542.50 88888.00 2016-07-13 01:51:37.250 195 12628.50 96.53 54542.53 88888.00 2016-07-13 01:51:37.375 195 12628.55 96.55 54542.53 88888.00 2016-07-13 01:51:37.500 195 12628.60 96.53 54542.53 88888.00 2016-07-13 01:51:37.625 195 12628.65 96.55 54542.53 88888.00 2016-07-13 01:51:37.750 195 12628.65 96.58 54542.53 88888.00 2016-07-13 01:51:37.875 195 12628.60 96.60 54542.53 88888.00 2016-07-13 01:51:38.000 195 12628.60 96.60 54542.53 88888.00 2016-07-13 01:51:38.125 195 12628.60 96.60 54542.53 88888.00 2016-07-13 01:51:38.250 195 12628.55 96.58 54542.53 88888.00 2016-07-13 01:51:38.375 195 12628.55 96.55 54542.50 88888.00 2016-07-13 01:51:38.500 195 12628.60 96.55 54542.50 88888.00 2016-07-13 01:51:38.625 195 12628.65 96.62 54542.53 88888.00 2016-07-13 01:51:38.750 195 12628.65 96.62 54542.53 88888.00 2016-07-13 01:51:38.875 195 12628.67 96.62 54542.53 88888.00 2016-07-13 01:51:39.000 195 12628.67 96.60 54542.47 88888.00 2016-07-13 01:51:39.125 195 12628.73 96.62 54542.47 88888.00 2016-07-13 01:51:39.250 195 12628.67 96.62 54542.47 88888.00 2016-07-13 01:51:39.375 195 12628.65 96.62 54542.47 88888.00 2016-07-13 01:51:39.500 195 12628.65 96.62 54542.47 88888.00 2016-07-13 01:51:39.625 195 12628.70 96.62 54542.47 88888.00 2016-07-13 01:51:39.750 195 12628.67 96.62 54542.47 88888.00 2016-07-13 01:51:39.875 195 12628.65 96.65 54542.50 88888.00 2016-07-13 01:51:40.000 195 12628.62 96.62 54542.47 88888.00 2016-07-13 01:51:40.125 195 12628.58 96.60 54542.47 88888.00 2016-07-13 01:51:40.250 195 12628.52 96.60 54542.47 88888.00 2016-07-13 01:51:40.375 195 12628.62 96.60 54542.50 88888.00 2016-07-13 01:51:40.500 195 12628.67 96.60 54542.50 88888.00 2016-07-13 01:51:40.625 195 12628.62 96.58 54542.47 88888.00 2016-07-13 01:51:40.750 195 12628.60 96.60 54542.47 88888.00 2016-07-13 01:51:40.875 195 12628.62 96.62 54542.50 88888.00 2016-07-13 01:51:41.000 195 12628.62 96.58 54542.47 88888.00 2016-07-13 01:51:41.125 195 12628.60 96.55 54542.47 88888.00 2016-07-13 01:51:41.250 195 12628.60 96.53 54542.47 88888.00 2016-07-13 01:51:41.375 195 12628.58 96.53 54542.47 88888.00 2016-07-13 01:51:41.500 195 12628.55 96.58 54542.47 88888.00 2016-07-13 01:51:41.625 195 12628.65 96.60 54542.47 88888.00 2016-07-13 01:51:41.750 195 12628.70 96.60 54542.47 88888.00 2016-07-13 01:51:41.875 195 12628.70 96.58 54542.45 88888.00 2016-07-13 01:51:42.000 195 12628.65 96.55 54542.45 88888.00 2016-07-13 01:51:42.125 195 12628.55 96.55 54542.47 88888.00 2016-07-13 01:51:42.250 195 12628.48 96.50 54542.47 88888.00 2016-07-13 01:51:42.375 195 12628.55 96.55 54542.50 88888.00 2016-07-13 01:51:42.500 195 12628.58 96.58 54542.50 88888.00 2016-07-13 01:51:42.625 195 12628.55 96.55 54542.53 88888.00 2016-07-13 01:51:42.750 195 12628.52 96.53 54542.50 88888.00 2016-07-13 01:51:42.875 195 12628.55 96.55 54542.53 88888.00 2016-07-13 01:51:43.000 195 12628.48 96.58 54542.53 88888.00 2016-07-13 01:51:43.125 195 12628.48 96.53 54542.55 88888.00 2016-07-13 01:51:43.250 195 12628.50 96.50 54542.53 88888.00 2016-07-13 01:51:43.375 195 12628.52 96.47 54542.55 88888.00 2016-07-13 01:51:43.500 195 12628.52 96.50 54542.55 88888.00 2016-07-13 01:51:43.625 195 12628.50 96.50 54542.53 88888.00 2016-07-13 01:51:43.750 195 12628.50 96.53 54542.53 88888.00 2016-07-13 01:51:43.875 195 12628.40 96.47 54542.53 88888.00 2016-07-13 01:51:44.000 195 12628.42 96.47 54542.53 88888.00 2016-07-13 01:51:44.125 195 12628.52 96.47 54542.53 88888.00 2016-07-13 01:51:44.250 195 12628.58 96.45 54542.53 88888.00 2016-07-13 01:51:44.375 195 12628.60 96.42 54542.55 88888.00 2016-07-13 01:51:44.500 195 12628.55 96.45 54542.55 88888.00 2016-07-13 01:51:44.625 195 12628.55 96.42 54542.55 88888.00 2016-07-13 01:51:44.750 195 12628.55 96.40 54542.53 88888.00 2016-07-13 01:51:44.875 195 12628.48 96.40 54542.50 88888.00 2016-07-13 01:51:45.000 195 12628.55 96.40 54542.53 88888.00 2016-07-13 01:51:45.125 195 12628.50 96.38 54542.55 88888.00 2016-07-13 01:51:45.250 195 12628.35 96.35 54542.55 88888.00 2016-07-13 01:51:45.375 195 12628.35 96.35 54542.53 88888.00 2016-07-13 01:51:45.500 195 12628.38 96.35 54542.57 88888.00 2016-07-13 01:51:45.625 195 12628.42 96.33 54542.57 88888.00 2016-07-13 01:51:45.750 195 12628.40 96.30 54542.57 88888.00 2016-07-13 01:51:45.875 195 12628.40 96.33 54542.60 88888.00 2016-07-13 01:51:46.000 195 12628.35 96.33 54542.57 88888.00 2016-07-13 01:51:46.125 195 12628.30 96.30 54542.57 88888.00 2016-07-13 01:51:46.250 195 12628.20 96.28 54542.57 88888.00 2016-07-13 01:51:46.375 195 12628.25 96.28 54542.57 88888.00 2016-07-13 01:51:46.500 195 12628.30 96.30 54542.55 88888.00 2016-07-13 01:51:46.625 195 12628.25 96.28 54542.53 88888.00 2016-07-13 01:51:46.750 195 12628.23 96.28 54542.55 88888.00 2016-07-13 01:51:46.875 195 12628.20 96.25 54542.55 88888.00 2016-07-13 01:51:47.000 195 12628.20 96.22 54542.57 88888.00 2016-07-13 01:51:47.125 195 12628.17 96.22 54542.57 88888.00 2016-07-13 01:51:47.250 195 12628.23 96.25 54542.60 88888.00 2016-07-13 01:51:47.375 195 12628.33 96.25 54542.57 88888.00 2016-07-13 01:51:47.500 195 12628.25 96.20 54542.55 88888.00 2016-07-13 01:51:47.625 195 12628.25 96.17 54542.57 88888.00 2016-07-13 01:51:47.750 195 12628.23 96.17 54542.55 88888.00 2016-07-13 01:51:47.875 195 12628.15 96.15 54542.55 88888.00 2016-07-13 01:51:48.000 195 12628.10 96.15 54542.55 88888.00 2016-07-13 01:51:48.125 195 12628.08 96.15 54542.55 88888.00 2016-07-13 01:51:48.250 195 12628.12 96.12 54542.57 88888.00 2016-07-13 01:51:48.375 195 12628.12 96.12 54542.60 88888.00 2016-07-13 01:51:48.500 195 12628.12 96.12 54542.60 88888.00 2016-07-13 01:51:48.625 195 12628.10 96.12 54542.60 88888.00 2016-07-13 01:51:48.750 195 12628.02 96.12 54542.60 88888.00 2016-07-13 01:51:48.875 195 12627.98 96.10 54542.60 88888.00 2016-07-13 01:51:49.000 195 12627.98 96.10 54542.57 88888.00 2016-07-13 01:51:49.125 195 12628.00 96.08 54542.57 88888.00 2016-07-13 01:51:49.250 195 12627.98 96.08 54542.62 88888.00 2016-07-13 01:51:49.375 195 12627.95 96.10 54542.65 88888.00 2016-07-13 01:51:49.500 195 12627.98 96.10 54542.62 88888.00 2016-07-13 01:51:49.625 195 12628.02 96.10 54542.60 88888.00 2016-07-13 01:51:49.750 195 12628.05 96.08 54542.60 88888.00 2016-07-13 01:51:49.875 195 12628.02 96.08 54542.57 88888.00 2016-07-13 01:51:50.000 195 12628.02 96.10 54542.60 88888.00 2016-07-13 01:51:50.125 195 12628.02 96.08 54542.60 88888.00 2016-07-13 01:51:50.250 195 12627.98 96.05 54542.60 88888.00 2016-07-13 01:51:50.375 195 12627.98 96.05 54542.57 88888.00 2016-07-13 01:51:50.500 195 12627.98 96.05 54542.60 88888.00 2016-07-13 01:51:50.625 195 12627.95 96.05 54542.62 88888.00 2016-07-13 01:51:50.750 195 12627.88 96.05 54542.60 88888.00 2016-07-13 01:51:50.875 195 12627.90 96.03 54542.60 88888.00 2016-07-13 01:51:51.000 195 12627.90 96.03 54542.60 88888.00 2016-07-13 01:51:51.125 195 12627.90 96.03 54542.62 88888.00 2016-07-13 01:51:51.250 195 12627.80 96.03 54542.62 88888.00 2016-07-13 01:51:51.375 195 12627.80 96.03 54542.60 88888.00 2016-07-13 01:51:51.500 195 12627.83 96.03 54542.62 88888.00 2016-07-13 01:51:51.625 195 12627.83 96.03 54542.60 88888.00 2016-07-13 01:51:51.750 195 12627.80 96.00 54542.62 88888.00 2016-07-13 01:51:51.875 195 12627.88 96.00 54542.62 88888.00 2016-07-13 01:51:52.000 195 12627.88 96.00 54542.62 88888.00 2016-07-13 01:51:52.125 195 12627.88 96.00 54542.62 88888.00 2016-07-13 01:51:52.250 195 12627.80 95.97 54542.62 88888.00 2016-07-13 01:51:52.375 195 12627.77 95.97 54542.62 88888.00 2016-07-13 01:51:52.500 195 12627.77 96.00 54542.65 88888.00 2016-07-13 01:51:52.625 195 12627.73 96.00 54542.62 88888.00 2016-07-13 01:51:52.750 195 12627.73 95.97 54542.57 88888.00 2016-07-13 01:51:52.875 195 12627.70 95.97 54542.60 88888.00 2016-07-13 01:51:53.000 195 12627.70 95.97 54542.60 88888.00 2016-07-13 01:51:53.125 195 12627.70 95.97 54542.60 88888.00 2016-07-13 01:51:53.250 195 12627.65 95.97 54542.60 88888.00 2016-07-13 01:51:53.375 195 12627.70 95.97 54542.62 88888.00 2016-07-13 01:51:53.500 195 12627.73 95.95 54542.57 88888.00 2016-07-13 01:51:53.625 195 12627.73 95.97 54542.55 88888.00 2016-07-13 01:51:53.750 195 12627.67 96.00 54542.55 88888.00 2016-07-13 01:51:53.875 195 12627.60 96.03 54542.55 88888.00 2016-07-13 01:51:54.000 195 12627.55 96.00 54542.57 88888.00 2016-07-13 01:51:54.125 195 12627.60 96.00 54542.57 88888.00 2016-07-13 01:51:54.250 195 12627.60 96.00 54542.60 88888.00 2016-07-13 01:51:54.375 195 12627.55 96.03 54542.60 88888.00 2016-07-13 01:51:54.500 195 12627.55 96.03 54542.62 88888.00 2016-07-13 01:51:54.625 195 12627.55 96.05 54542.65 88888.00 2016-07-13 01:51:54.750 195 12627.55 96.05 54542.62 88888.00 2016-07-13 01:51:54.875 195 12627.55 96.05 54542.65 88888.00 2016-07-13 01:51:55.000 195 12627.50 96.03 54542.60 88888.00 2016-07-13 01:51:55.125 195 12627.58 96.03 54542.62 88888.00 2016-07-13 01:51:55.250 195 12627.60 96.03 54542.62 88888.00 2016-07-13 01:51:55.375 195 12627.62 96.05 54542.65 88888.00 2016-07-13 01:51:55.500 195 12627.60 96.03 54542.65 88888.00 2016-07-13 01:51:55.625 195 12627.58 96.00 54542.62 88888.00 2016-07-13 01:51:55.750 195 12627.60 96.03 54542.62 88888.00 2016-07-13 01:51:55.875 195 12627.65 96.03 54542.65 88888.00 2016-07-13 01:51:56.000 195 12627.62 96.05 54542.65 88888.00 2016-07-13 01:51:56.125 195 12627.58 96.03 54542.65 88888.00 2016-07-13 01:51:56.250 195 12627.60 96.00 54542.60 88888.00 2016-07-13 01:51:56.375 195 12627.65 96.03 54542.57 88888.00 2016-07-13 01:51:56.500 195 12627.60 96.03 54542.57 88888.00 2016-07-13 01:51:56.625 195 12627.50 96.03 54542.60 88888.00 2016-07-13 01:51:56.750 195 12627.48 96.03 54542.62 88888.00 2016-07-13 01:51:56.875 195 12627.48 96.03 54542.60 88888.00 2016-07-13 01:51:57.000 195 12627.48 96.05 54542.57 88888.00 2016-07-13 01:51:57.125 195 12627.52 96.08 54542.60 88888.00 2016-07-13 01:51:57.250 195 12627.50 96.08 54542.60 88888.00 2016-07-13 01:51:57.375 195 12627.55 96.08 54542.60 88888.00 2016-07-13 01:51:57.500 195 12627.55 96.05 54542.60 88888.00 2016-07-13 01:51:57.625 195 12627.52 96.05 54542.60 88888.00 2016-07-13 01:51:57.750 195 12627.48 96.03 54542.57 88888.00 2016-07-13 01:51:57.875 195 12627.42 96.03 54542.55 88888.00 2016-07-13 01:51:58.000 195 12627.42 96.08 54542.57 88888.00 2016-07-13 01:51:58.125 195 12627.40 96.12 54542.60 88888.00 2016-07-13 01:51:58.250 195 12627.35 96.10 54542.60 88888.00 2016-07-13 01:51:58.375 195 12627.38 96.08 54542.55 88888.00 2016-07-13 01:51:58.500 195 12627.40 96.08 54542.50 88888.00 2016-07-13 01:51:58.625 195 12627.40 96.10 54542.50 88888.00 2016-07-13 01:51:58.750 195 12627.40 96.12 54542.53 88888.00 2016-07-13 01:51:58.875 195 12627.40 96.15 54542.53 88888.00 2016-07-13 01:51:59.000 195 12627.38 96.15 54542.53 88888.00 2016-07-13 01:51:59.125 195 12627.40 96.17 54542.50 88888.00 2016-07-13 01:51:59.250 195 12627.42 96.15 54542.50 88888.00 2016-07-13 01:51:59.375 195 12627.40 96.15 54542.50 88888.00 2016-07-13 01:51:59.500 195 12627.42 96.17 54542.50 88888.00 2016-07-13 01:51:59.625 195 12627.40 96.17 54542.50 88888.00 2016-07-13 01:51:59.750 195 12627.40 96.20 54542.50 88888.00 2016-07-13 01:51:59.875 195 12627.42 96.22 54542.50 88888.00 2016-07-13 01:52:00.000 195 12627.45 96.22 54542.47 88888.00 2016-07-13 01:52:00.125 195 12627.50 96.25 54542.47 88888.00 2016-07-13 01:52:00.250 195 12627.42 96.25 54542.47 88888.00 2016-07-13 01:52:00.375 195 12627.45 96.28 54542.47 88888.00 2016-07-13 01:52:00.500 195 12627.45 96.28 54542.53 88888.00 2016-07-13 01:52:00.625 195 12627.45 96.28 54542.50 88888.00 2016-07-13 01:52:00.750 195 12627.40 96.28 54542.50 88888.00 2016-07-13 01:52:00.875 195 12627.38 96.30 54542.50 88888.00 2016-07-13 01:52:01.000 195 12627.40 96.33 54542.50 88888.00 2016-07-13 01:52:01.125 195 12627.40 96.35 54542.47 88888.00 2016-07-13 01:52:01.250 195 12627.38 96.38 54542.47 88888.00 2016-07-13 01:52:01.375 195 12627.40 96.35 54542.47 88888.00 2016-07-13 01:52:01.500 195 12627.42 96.38 54542.47 88888.00 2016-07-13 01:52:01.625 195 12627.50 96.38 54542.47 88888.00 2016-07-13 01:52:01.750 195 12627.48 96.40 54542.47 88888.00 2016-07-13 01:52:01.875 195 12627.40 96.38 54542.47 88888.00 2016-07-13 01:52:02.000 195 12627.38 96.35 54542.47 88888.00 2016-07-13 01:52:02.125 195 12627.40 96.38 54542.50 88888.00 2016-07-13 01:52:02.250 195 12627.40 96.40 54542.50 88888.00 2016-07-13 01:52:02.375 195 12627.45 96.42 54542.47 88888.00 2016-07-13 01:52:02.500 195 12627.48 96.42 54542.50 88888.00 2016-07-13 01:52:02.625 195 12627.50 96.42 54542.50 88888.00 2016-07-13 01:52:02.750 195 12627.50 96.42 54542.47 88888.00 2016-07-13 01:52:02.875 195 12627.48 96.42 54542.47 88888.00 2016-07-13 01:52:03.000 195 12627.48 96.45 54542.47 88888.00 2016-07-13 01:52:03.125 195 12627.45 96.42 54542.47 88888.00 2016-07-13 01:52:03.250 195 12627.38 96.42 54542.47 88888.00 2016-07-13 01:52:03.375 195 12627.40 96.40 54542.47 88888.00 2016-07-13 01:52:03.500 195 12627.48 96.45 54542.47 88888.00 2016-07-13 01:52:03.625 195 12627.45 96.42 54542.45 88888.00 2016-07-13 01:52:03.750 195 12627.38 96.42 54542.43 88888.00 2016-07-13 01:52:03.875 195 12627.38 96.47 54542.45 88888.00 2016-07-13 01:52:04.000 195 12627.42 96.45 54542.45 88888.00 2016-07-13 01:52:04.125 195 12627.42 96.45 54542.45 88888.00 2016-07-13 01:52:04.250 195 12627.45 96.45 54542.43 88888.00 2016-07-13 01:52:04.375 195 12627.48 96.45 54542.43 88888.00 2016-07-13 01:52:04.500 195 12627.45 96.42 54542.43 88888.00 2016-07-13 01:52:04.625 195 12627.45 96.47 54542.40 88888.00 2016-07-13 01:52:04.750 195 12627.42 96.45 54542.40 88888.00 2016-07-13 01:52:04.875 195 12627.42 96.47 54542.40 88888.00 2016-07-13 01:52:05.000 195 12627.42 96.47 54542.40 88888.00 2016-07-13 01:52:05.125 195 12627.48 96.47 54542.43 88888.00 2016-07-13 01:52:05.250 195 12627.52 96.47 54542.43 88888.00 2016-07-13 01:52:05.375 195 12627.58 96.47 54542.40 88888.00 2016-07-13 01:52:05.500 195 12627.50 96.47 54542.40 88888.00 2016-07-13 01:52:05.625 195 12627.52 96.45 54542.40 88888.00 2016-07-13 01:52:05.750 195 12627.55 96.45 54542.40 88888.00 2016-07-13 01:52:05.875 195 12627.52 96.45 54542.40 88888.00 2016-07-13 01:52:06.000 195 12627.48 96.47 54542.40 88888.00 2016-07-13 01:52:06.125 195 12627.48 96.50 54542.40 88888.00 2016-07-13 01:52:06.250 195 12627.50 96.50 54542.40 88888.00 2016-07-13 01:52:06.375 195 12627.52 96.47 54542.40 88888.00 2016-07-13 01:52:06.500 195 12627.52 96.50 54542.45 88888.00 2016-07-13 01:52:06.625 195 12627.48 96.53 54542.45 88888.00 2016-07-13 01:52:06.750 195 12627.50 96.50 54542.43 88888.00 2016-07-13 01:52:06.875 195 12627.50 96.53 54542.43 88888.00 2016-07-13 01:52:07.000 195 12627.50 96.50 54542.38 88888.00 2016-07-13 01:52:07.125 195 12627.50 96.45 54542.40 88888.00 2016-07-13 01:52:07.250 195 12627.40 96.47 54542.40 88888.00 2016-07-13 01:52:07.375 195 12627.38 96.47 54542.43 88888.00 2016-07-13 01:52:07.500 195 12627.40 96.53 54542.43 88888.00 2016-07-13 01:52:07.625 195 12627.35 96.53 54542.43 88888.00 2016-07-13 01:52:07.750 195 12627.33 96.53 54542.43 88888.00 2016-07-13 01:52:07.875 195 12627.40 96.50 54542.43 88888.00 2016-07-13 01:52:08.000 195 12627.40 96.50 54542.43 88888.00 2016-07-13 01:52:08.125 195 12627.42 96.53 54542.43 88888.00 2016-07-13 01:52:08.250 195 12627.40 96.50 54542.43 88888.00 2016-07-13 01:52:08.375 195 12627.42 96.53 54542.43 88888.00 2016-07-13 01:52:08.500 195 12627.48 96.53 54542.40 88888.00 2016-07-13 01:52:08.625 195 12627.50 96.53 54542.40 88888.00 2016-07-13 01:52:08.750 195 12627.45 96.50 54542.40 88888.00 2016-07-13 01:52:08.875 195 12627.42 96.50 54542.45 88888.00 2016-07-13 01:52:09.000 195 12627.38 96.50 54542.45 88888.00 2016-07-13 01:52:09.125 195 12627.33 96.47 54542.45 88888.00 2016-07-13 01:52:09.250 195 12627.23 96.47 54542.47 88888.00 2016-07-13 01:52:09.375 195 12627.25 96.47 54542.45 88888.00 2016-07-13 01:52:09.500 195 12627.33 96.47 54542.43 88888.00 2016-07-13 01:52:09.625 195 12627.33 96.47 54542.40 88888.00 2016-07-13 01:52:09.750 195 12627.25 96.45 54542.40 88888.00 2016-07-13 01:52:09.875 195 12627.23 96.42 54542.38 88888.00 2016-07-13 01:52:10.000 195 12627.25 96.42 54542.38 88888.00 2016-07-13 01:52:10.125 195 12627.30 96.45 54542.40 88888.00 2016-07-13 01:52:10.250 195 12627.30 96.40 54542.40 88888.00 2016-07-13 01:52:10.375 195 12627.27 96.40 54542.38 88888.00 2016-07-13 01:52:10.500 195 12627.23 96.38 54542.38 88888.00 2016-07-13 01:52:10.625 195 12627.20 96.38 54542.38 88888.00 2016-07-13 01:52:10.750 195 12627.20 96.35 54542.35 88888.00 2016-07-13 01:52:10.875 195 12627.17 96.35 54542.35 88888.00 2016-07-13 01:52:11.000 195 12627.20 96.33 54542.35 88888.00 2016-07-13 01:52:11.125 195 12627.27 96.33 54542.35 88888.00 2016-07-13 01:52:11.250 195 12627.23 96.33 54542.35 88888.00 2016-07-13 01:52:11.375 195 12627.23 96.35 54542.38 88888.00 2016-07-13 01:52:11.500 195 12627.20 96.33 54542.35 88888.00 2016-07-13 01:52:11.625 195 12627.17 96.30 54542.35 88888.00 2016-07-13 01:52:11.750 195 12627.12 96.30 54542.32 88888.00 2016-07-13 01:52:11.875 195 12627.10 96.33 54542.32 88888.00 2016-07-13 01:52:12.000 195 12627.15 96.33 54542.32 88888.00 2016-07-13 01:52:12.125 195 12627.15 96.33 54542.32 88888.00 2016-07-13 01:52:12.250 195 12627.12 96.28 54542.35 88888.00 2016-07-13 01:52:12.375 195 12627.23 96.30 54542.38 88888.00 2016-07-13 01:52:12.500 195 12627.25 96.30 54542.38 88888.00 2016-07-13 01:52:12.625 195 12627.25 96.28 54542.38 88888.00 2016-07-13 01:52:12.750 195 12627.17 96.28 54542.38 88888.00 2016-07-13 01:52:12.875 195 12627.15 96.25 54542.35 88888.00 2016-07-13 01:52:13.000 195 12627.17 96.28 54542.38 88888.00 2016-07-13 01:52:13.125 195 12627.17 96.30 54542.38 88888.00 2016-07-13 01:52:13.250 195 12627.10 96.28 54542.35 88888.00 2016-07-13 01:52:13.375 195 12627.08 96.28 54542.35 88888.00 2016-07-13 01:52:13.500 195 12627.05 96.25 54542.35 88888.00 2016-07-13 01:52:13.625 195 12627.00 96.25 54542.35 88888.00 2016-07-13 01:52:13.750 195 12627.02 96.25 54542.35 88888.00 2016-07-13 01:52:13.875 195 12627.02 96.28 54542.38 88888.00 2016-07-13 01:52:14.000 195 12627.00 96.28 54542.35 88888.00 2016-07-13 01:52:14.125 195 12627.00 96.22 54542.32 88888.00 2016-07-13 01:52:14.250 195 12627.02 96.22 54542.35 88888.00 2016-07-13 01:52:14.375 195 12627.02 96.28 54542.35 88888.00 2016-07-13 01:52:14.500 195 12626.98 96.25 54542.38 88888.00 2016-07-13 01:52:14.625 195 12626.90 96.28 54542.35 88888.00 2016-07-13 01:52:14.750 195 12626.95 96.25 54542.32 88888.00 2016-07-13 01:52:14.875 195 12627.02 96.17 54542.32 88888.00 2016-07-13 01:52:15.000 195 12627.08 96.17 54542.30 88888.00 2016-07-13 01:52:15.125 195 12627.00 96.15 54542.35 88888.00 2016-07-13 01:52:15.250 195 12626.95 96.15 54542.35 88888.00 2016-07-13 01:52:15.375 195 12626.95 96.17 54542.32 88888.00 2016-07-13 01:52:15.500 195 12626.90 96.15 54542.32 88888.00 2016-07-13 01:52:15.625 195 12626.83 96.12 54542.30 88888.00 2016-07-13 01:52:15.750 195 12626.85 96.10 54542.30 88888.00 2016-07-13 01:52:15.875 195 12626.92 96.12 54542.30 88888.00 2016-07-13 01:52:16.000 195 12626.95 96.15 54542.30 88888.00 2016-07-13 01:52:16.125 195 12626.90 96.12 54542.30 88888.00 2016-07-13 01:52:16.250 195 12626.80 96.10 54542.30 88888.00 2016-07-13 01:52:16.375 195 12626.80 96.12 54542.30 88888.00 2016-07-13 01:52:16.500 195 12626.85 96.10 54542.28 88888.00 2016-07-13 01:52:16.625 195 12626.83 96.08 54542.28 88888.00 2016-07-13 01:52:16.750 195 12626.80 96.05 54542.25 88888.00 2016-07-13 01:52:16.875 195 12626.88 96.08 54542.25 88888.00 2016-07-13 01:52:17.000 195 12626.83 96.10 54542.22 88888.00 2016-07-13 01:52:17.125 195 12626.83 96.10 54542.22 88888.00 2016-07-13 01:52:17.250 195 12626.80 96.08 54542.25 88888.00 2016-07-13 01:52:17.375 195 12626.83 96.05 54542.22 88888.00 2016-07-13 01:52:17.500 195 12626.85 96.05 54542.22 88888.00 2016-07-13 01:52:17.625 195 12626.85 96.05 54542.22 88888.00 2016-07-13 01:52:17.750 195 12626.83 96.05 54542.22 88888.00 2016-07-13 01:52:17.875 195 12626.80 96.05 54542.22 88888.00 2016-07-13 01:52:18.000 195 12626.83 96.05 54542.22 88888.00 2016-07-13 01:52:18.125 195 12626.85 96.08 54542.20 88888.00 2016-07-13 01:52:18.250 195 12626.83 96.08 54542.20 88888.00 2016-07-13 01:52:18.375 195 12626.88 96.08 54542.22 88888.00 2016-07-13 01:52:18.500 195 12626.90 96.05 54542.25 88888.00 2016-07-13 01:52:18.625 195 12626.95 96.05 54542.28 88888.00 2016-07-13 01:52:18.750 195 12626.95 96.05 54542.28 88888.00 2016-07-13 01:52:18.875 195 12626.90 96.05 54542.25 88888.00 2016-07-13 01:52:19.000 195 12626.85 96.08 54542.25 88888.00 2016-07-13 01:52:19.125 195 12626.85 96.08 54542.25 88888.00 2016-07-13 01:52:19.250 195 12626.85 96.08 54542.25 88888.00 2016-07-13 01:52:19.375 195 12626.88 96.10 54542.25 88888.00 2016-07-13 01:52:19.500 195 12626.90 96.08 54542.25 88888.00 2016-07-13 01:52:19.625 195 12626.88 96.05 54542.28 88888.00 2016-07-13 01:52:19.750 195 12626.83 96.03 54542.25 88888.00 2016-07-13 01:52:19.875 195 12626.73 96.05 54542.22 88888.00 2016-07-13 01:52:20.000 195 12626.75 96.08 54542.22 88888.00 2016-07-13 01:52:20.125 195 12626.75 96.05 54542.25 88888.00 2016-07-13 01:52:20.250 195 12626.73 96.03 54542.28 88888.00 2016-07-13 01:52:20.375 195 12626.73 96.05 54542.28 88888.00 2016-07-13 01:52:20.500 195 12626.67 96.05 54542.30 88888.00 2016-07-13 01:52:20.625 195 12626.75 96.05 54542.28 88888.00 2016-07-13 01:52:20.750 195 12626.77 96.08 54542.25 88888.00 2016-07-13 01:52:20.875 195 12626.77 96.10 54542.22 88888.00 2016-07-13 01:52:21.000 195 12626.77 96.10 54542.25 88888.00 2016-07-13 01:52:21.125 195 12626.77 96.08 54542.25 88888.00 2016-07-13 01:52:21.250 195 12626.75 96.03 54542.22 88888.00 2016-07-13 01:52:21.375 195 12626.70 96.05 54542.22 88888.00 2016-07-13 01:52:21.500 195 12626.75 96.08 54542.22 88888.00 2016-07-13 01:52:21.625 195 12626.75 96.05 54542.22 88888.00 2016-07-13 01:52:21.750 195 12626.75 96.05 54542.22 88888.00 2016-07-13 01:52:21.875 195 12626.77 96.03 54542.22 88888.00 2016-07-13 01:52:22.000 195 12626.80 96.05 54542.20 88888.00 2016-07-13 01:52:22.125 195 12626.85 96.10 54542.22 88888.00 2016-07-13 01:52:22.250 195 12626.77 96.10 54542.20 88888.00 2016-07-13 01:52:22.375 195 12626.75 96.10 54542.15 88888.00 2016-07-13 01:52:22.500 195 12626.70 96.10 54542.15 88888.00 2016-07-13 01:52:22.625 195 12626.67 96.08 54542.15 88888.00 2016-07-13 01:52:22.750 195 12626.65 96.08 54542.15 88888.00 2016-07-13 01:52:22.875 195 12626.70 96.08 54542.12 88888.00 2016-07-13 01:52:23.000 195 12626.77 96.10 54542.15 88888.00 2016-07-13 01:52:23.125 195 12626.77 96.12 54542.15 88888.00 2016-07-13 01:52:23.250 195 12626.77 96.10 54542.12 88888.00 2016-07-13 01:52:23.375 195 12626.77 96.12 54542.12 88888.00 2016-07-13 01:52:23.500 195 12626.83 96.15 54542.10 88888.00 2016-07-13 01:52:23.625 195 12626.83 96.12 54542.10 88888.00 2016-07-13 01:52:23.750 195 12626.80 96.12 54542.10 88888.00 2016-07-13 01:52:23.875 195 12626.80 96.12 54542.10 88888.00 2016-07-13 01:52:24.000 195 12626.80 96.12 54542.10 88888.00 2016-07-13 01:52:24.125 195 12626.80 96.15 54542.12 88888.00 2016-07-13 01:52:24.250 195 12626.80 96.17 54542.12 88888.00 2016-07-13 01:52:24.375 195 12626.85 96.17 54542.10 88888.00 2016-07-13 01:52:24.500 195 12626.85 96.15 54542.15 88888.00 2016-07-13 01:52:24.625 195 12626.83 96.17 54542.18 88888.00 2016-07-13 01:52:24.750 195 12626.75 96.20 54542.18 88888.00 2016-07-13 01:52:24.875 195 12626.77 96.17 54542.18 88888.00 2016-07-13 01:52:25.000 195 12626.77 96.17 54542.15 88888.00 2016-07-13 01:52:25.125 195 12626.77 96.22 54542.20 88888.00 2016-07-13 01:52:25.250 195 12626.73 96.25 54542.18 88888.00 2016-07-13 01:52:25.375 195 12626.75 96.25 54542.18 88888.00 2016-07-13 01:52:25.500 195 12626.70 96.25 54542.15 88888.00 2016-07-13 01:52:25.625 195 12626.70 96.25 54542.15 88888.00 2016-07-13 01:52:25.750 195 12626.73 96.22 54542.15 88888.00 2016-07-13 01:52:25.875 195 12626.77 96.28 54542.12 88888.00 2016-07-13 01:52:26.000 195 12626.80 96.28 54542.12 88888.00 2016-07-13 01:52:26.125 195 12626.75 96.25 54542.12 88888.00 2016-07-13 01:52:26.250 195 12626.73 96.22 54542.15 88888.00 2016-07-13 01:52:26.375 195 12626.83 96.28 54542.15 88888.00 2016-07-13 01:52:26.500 195 12626.83 96.28 54542.12 88888.00 2016-07-13 01:52:26.625 195 12626.77 96.25 54542.10 88888.00 2016-07-13 01:52:26.750 195 12626.75 96.28 54542.10 88888.00 2016-07-13 01:52:26.875 195 12626.73 96.30 54542.07 88888.00 2016-07-13 01:52:27.000 195 12626.73 96.30 54542.07 88888.00 2016-07-13 01:52:27.125 195 12626.75 96.30 54542.10 88888.00 2016-07-13 01:52:27.250 195 12626.70 96.30 54542.12 88888.00 2016-07-13 01:52:27.375 195 12626.73 96.33 54542.12 88888.00 2016-07-13 01:52:27.500 195 12626.75 96.33 54542.12 88888.00 2016-07-13 01:52:27.625 195 12626.83 96.33 54542.07 88888.00 2016-07-13 01:52:27.750 195 12626.85 96.38 54542.07 88888.00 2016-07-13 01:52:27.875 195 12626.83 96.38 54542.07 88888.00 2016-07-13 01:52:28.000 195 12626.85 96.30 54542.07 88888.00 2016-07-13 01:52:28.125 195 12626.83 96.30 54542.10 88888.00 2016-07-13 01:52:28.250 195 12626.85 96.30 54542.10 88888.00 2016-07-13 01:52:28.375 195 12626.92 96.33 54542.07 88888.00 2016-07-13 01:52:28.500 195 12626.90 96.30 54542.05 88888.00 2016-07-13 01:52:28.625 195 12626.85 96.28 54542.05 88888.00 2016-07-13 01:52:28.750 195 12626.88 96.28 54542.03 88888.00 2016-07-13 01:52:28.875 195 12626.92 96.33 54542.03 88888.00 2016-07-13 01:52:29.000 195 12626.90 96.35 54542.00 88888.00 2016-07-13 01:52:29.125 195 12626.85 96.35 54542.03 88888.00 2016-07-13 01:52:29.250 195 12626.88 96.35 54542.03 88888.00 2016-07-13 01:52:29.375 195 12626.90 96.38 54542.00 88888.00 2016-07-13 01:52:29.500 195 12626.98 96.38 54542.00 88888.00 2016-07-13 01:52:29.625 195 12626.98 96.40 54541.97 88888.00 2016-07-13 01:52:29.750 195 12626.92 96.40 54542.00 88888.00 2016-07-13 01:52:29.875 195 12626.88 96.40 54542.00 88888.00 2016-07-13 01:52:30.000 195 12626.90 96.35 54541.97 88888.00 2016-07-13 01:52:30.125 195 12626.88 96.35 54541.97 88888.00 2016-07-13 01:52:30.250 195 12626.88 96.35 54541.97 88888.00 2016-07-13 01:52:30.375 195 12626.85 96.38 54541.95 88888.00 2016-07-13 01:52:30.500 195 12626.88 96.40 54542.00 88888.00 2016-07-13 01:52:30.625 195 12626.90 96.42 54542.00 88888.00 2016-07-13 01:52:30.750 195 12626.88 96.40 54541.97 88888.00 2016-07-13 01:52:30.875 195 12626.98 96.38 54541.97 88888.00 2016-07-13 01:52:31.000 195 12627.02 96.38 54541.97 88888.00 2016-07-13 01:52:31.125 195 12627.00 96.42 54542.00 88888.00 2016-07-13 01:52:31.250 195 12626.92 96.42 54541.97 88888.00 2016-07-13 01:52:31.375 195 12626.90 96.42 54541.95 88888.00 2016-07-13 01:52:31.500 195 12626.92 96.42 54541.95 88888.00 2016-07-13 01:52:31.625 195 12626.92 96.45 54541.97 88888.00 2016-07-13 01:52:31.750 195 12626.95 96.45 54541.97 88888.00 2016-07-13 01:52:31.875 195 12627.00 96.45 54541.95 88888.00 2016-07-13 01:52:32.000 195 12627.05 96.45 54541.93 88888.00 2016-07-13 01:52:32.125 195 12627.02 96.42 54541.97 88888.00 2016-07-13 01:52:32.250 195 12626.92 96.42 54542.00 88888.00 2016-07-13 01:52:32.375 195 12626.92 96.47 54542.00 88888.00 2016-07-13 01:52:32.500 195 12626.95 96.47 54541.97 88888.00 2016-07-13 01:52:32.625 195 12626.98 96.45 54541.97 88888.00 2016-07-13 01:52:32.750 195 12627.00 96.42 54541.95 88888.00 2016-07-13 01:52:32.875 195 12627.00 96.42 54541.95 88888.00 2016-07-13 01:52:33.000 195 12627.10 96.42 54541.95 88888.00 2016-07-13 01:52:33.125 195 12627.10 96.42 54541.93 88888.00 2016-07-13 01:52:33.250 195 12627.00 96.40 54541.95 88888.00 2016-07-13 01:52:33.375 195 12626.98 96.42 54541.95 88888.00 2016-07-13 01:52:33.500 195 12627.05 96.40 54541.90 88888.00 2016-07-13 01:52:33.625 195 12627.10 96.40 54541.88 88888.00 2016-07-13 01:52:33.750 195 12627.10 96.42 54541.88 88888.00 2016-07-13 01:52:33.875 195 12627.08 96.42 54541.90 88888.00 2016-07-13 01:52:34.000 195 12627.05 96.42 54541.88 88888.00 2016-07-13 01:52:34.125 195 12627.10 96.38 54541.90 88888.00 2016-07-13 01:52:34.250 195 12627.10 96.40 54541.88 88888.00 2016-07-13 01:52:34.375 195 12627.08 96.42 54541.85 88888.00 2016-07-13 01:52:34.500 195 12627.05 96.40 54541.82 88888.00 2016-07-13 01:52:34.625 195 12627.02 96.40 54541.82 88888.00 2016-07-13 01:52:34.750 195 12626.98 96.38 54541.80 88888.00 2016-07-13 01:52:34.875 195 12627.00 96.38 54541.82 88888.00 2016-07-13 01:52:35.000 195 12627.12 96.35 54541.85 88888.00 2016-07-13 01:52:35.125 195 12627.17 96.38 54541.85 88888.00 2016-07-13 01:52:35.250 195 12627.20 96.35 54541.85 88888.00 2016-07-13 01:52:35.375 195 12627.23 96.33 54541.82 88888.00 2016-07-13 01:52:35.500 195 12627.23 96.35 54541.80 88888.00 2016-07-13 01:52:35.625 195 12627.20 96.35 54541.82 88888.00 2016-07-13 01:52:35.750 195 12627.17 96.38 54541.80 88888.00 2016-07-13 01:52:35.875 195 12627.12 96.35 54541.80 88888.00 2016-07-13 01:52:36.000 195 12627.15 96.33 54541.78 88888.00 2016-07-13 01:52:36.125 195 12627.25 96.35 54541.82 88888.00 2016-07-13 01:52:36.250 195 12627.42 96.42 54541.85 88888.00 2016-07-13 01:52:36.375 195 12627.35 96.35 54541.80 88888.00 2016-07-13 01:52:36.500 195 12627.23 96.33 54541.78 88888.00 2016-07-13 01:52:36.625 195 12627.25 96.30 54541.80 88888.00 2016-07-13 01:52:36.750 195 12627.33 96.30 54541.78 88888.00 2016-07-13 01:52:36.875 195 12627.30 96.30 54541.82 88888.00 2016-07-13 01:52:37.000 195 12627.33 96.33 54541.80 88888.00 2016-07-13 01:52:37.125 195 12627.38 96.33 54541.80 88888.00 2016-07-13 01:52:37.250 195 12627.38 96.30 54541.78 88888.00 2016-07-13 01:52:37.375 195 12627.42 96.33 54541.78 88888.00 2016-07-13 01:52:37.500 195 12627.40 96.30 54541.78 88888.00 2016-07-13 01:52:37.625 195 12627.38 96.30 54541.75 88888.00 2016-07-13 01:52:37.750 195 12627.38 96.30 54541.70 88888.00 2016-07-13 01:52:37.875 195 12627.38 96.28 54541.75 88888.00 2016-07-13 01:52:38.000 195 12627.42 96.30 54541.72 88888.00 2016-07-13 01:52:38.125 195 12627.48 96.33 54541.72 88888.00 2016-07-13 01:52:38.250 195 12627.42 96.28 54541.75 88888.00 2016-07-13 01:52:38.375 195 12627.45 96.25 54541.75 88888.00 2016-07-13 01:52:38.500 195 12627.52 96.28 54541.72 88888.00 2016-07-13 01:52:38.625 195 12627.58 96.28 54541.75 88888.00 2016-07-13 01:52:38.750 195 12627.58 96.28 54541.72 88888.00 2016-07-13 01:52:38.875 195 12627.58 96.25 54541.70 88888.00 2016-07-13 01:52:39.000 195 12627.52 96.25 54541.68 88888.00 2016-07-13 01:52:39.125 195 12627.58 96.25 54541.70 88888.00 2016-07-13 01:52:39.250 195 12627.60 96.30 54541.72 88888.00 2016-07-13 01:52:39.375 195 12627.60 96.33 54541.72 88888.00 2016-07-13 01:52:39.500 195 12627.58 96.33 54541.72 88888.00 2016-07-13 01:52:39.625 195 12627.60 96.28 54541.72 88888.00 2016-07-13 01:52:39.750 195 12627.60 96.25 54541.68 88888.00 2016-07-13 01:52:39.875 195 12627.60 96.25 54541.65 88888.00 2016-07-13 01:52:40.000 195 12627.55 96.28 54541.65 88888.00 2016-07-13 01:52:40.125 195 12627.55 96.30 54541.65 88888.00 2016-07-13 01:52:40.250 195 12627.60 96.25 54541.68 88888.00 2016-07-13 01:52:40.375 195 12627.58 96.22 54541.62 88888.00 2016-07-13 01:52:40.500 195 12627.60 96.22 54541.60 88888.00 2016-07-13 01:52:40.625 195 12627.62 96.22 54541.60 88888.00 2016-07-13 01:52:40.750 195 12627.62 96.20 54541.57 88888.00 2016-07-13 01:52:40.875 195 12627.65 96.17 54541.57 88888.00 2016-07-13 01:52:41.000 195 12627.70 96.17 54541.57 88888.00 2016-07-13 01:52:41.125 195 12627.73 96.22 54541.60 88888.00 2016-07-13 01:52:41.250 195 12627.67 96.20 54541.60 88888.00 2016-07-13 01:52:41.375 195 12627.67 96.20 54541.60 88888.00 2016-07-13 01:52:41.500 195 12627.75 96.20 54541.57 88888.00 2016-07-13 01:52:41.625 195 12627.83 96.20 54541.57 88888.00 2016-07-13 01:52:41.750 195 12627.83 96.22 54541.57 88888.00 2016-07-13 01:52:41.875 195 12627.77 96.20 54541.53 88888.00 2016-07-13 01:52:42.000 195 12627.73 96.17 54541.53 88888.00 2016-07-13 01:52:42.125 195 12627.75 96.17 54541.53 88888.00 2016-07-13 01:52:42.250 195 12627.73 96.20 54541.55 88888.00 2016-07-13 01:52:42.375 195 12627.77 96.22 54541.57 88888.00 2016-07-13 01:52:42.500 195 12627.77 96.25 54541.57 88888.00 2016-07-13 01:52:42.625 195 12627.85 96.25 54541.60 88888.00 2016-07-13 01:52:42.750 195 12627.88 96.22 54541.62 88888.00 2016-07-13 01:52:42.875 195 12627.88 96.20 54541.60 88888.00 2016-07-13 01:52:43.000 195 12627.88 96.20 54541.55 88888.00 2016-07-13 01:52:43.125 195 12627.92 96.22 54541.57 88888.00 2016-07-13 01:52:43.250 195 12627.92 96.22 54541.60 88888.00 2016-07-13 01:52:43.375 195 12627.90 96.22 54541.60 88888.00 2016-07-13 01:52:43.500 195 12627.85 96.22 54541.55 88888.00 2016-07-13 01:52:43.625 195 12627.88 96.22 54541.55 88888.00 2016-07-13 01:52:43.750 195 12627.92 96.20 54541.55 88888.00 2016-07-13 01:52:43.875 195 12627.90 96.22 54541.55 88888.00 2016-07-13 01:52:44.000 195 12627.90 96.25 54541.55 88888.00 2016-07-13 01:52:44.125 195 12627.98 96.25 54541.55 88888.00 2016-07-13 01:52:44.250 195 12627.98 96.22 54541.53 88888.00 2016-07-13 01:52:44.375 195 12628.00 96.22 54541.53 88888.00 2016-07-13 01:52:44.500 195 12628.00 96.22 54541.53 88888.00 2016-07-13 01:52:44.625 195 12628.02 96.22 54541.55 88888.00 2016-07-13 01:52:44.750 195 12627.98 96.22 54541.53 88888.00 2016-07-13 01:52:44.875 195 12627.95 96.22 54541.53 88888.00 2016-07-13 01:52:45.000 195 12627.98 96.22 54541.50 88888.00 2016-07-13 01:52:45.125 195 12628.02 96.20 54541.50 88888.00 2016-07-13 01:52:45.250 195 12628.05 96.20 54541.50 88888.00 2016-07-13 01:52:45.375 195 12628.00 96.25 54541.50 88888.00 2016-07-13 01:52:45.500 195 12628.02 96.25 54541.50 88888.00 2016-07-13 01:52:45.625 195 12628.02 96.25 54541.47 88888.00 2016-07-13 01:52:45.750 195 12627.95 96.28 54541.50 88888.00 2016-07-13 01:52:45.875 195 12627.92 96.28 54541.47 88888.00 2016-07-13 01:52:46.000 195 12628.02 96.28 54541.45 88888.00 2016-07-13 01:52:46.125 195 12628.12 96.25 54541.47 88888.00 2016-07-13 01:52:46.250 195 12628.12 96.22 54541.47 88888.00 2016-07-13 01:52:46.375 195 12628.08 96.22 54541.45 88888.00 2016-07-13 01:52:46.500 195 12628.10 96.22 54541.45 88888.00 2016-07-13 01:52:46.625 195 12628.12 96.25 54541.43 88888.00 2016-07-13 01:52:46.750 195 12628.12 96.25 54541.43 88888.00 2016-07-13 01:52:46.875 195 12628.10 96.25 54541.43 88888.00 2016-07-13 01:52:47.000 195 12628.10 96.25 54541.40 88888.00 2016-07-13 01:52:47.125 195 12628.08 96.28 54541.43 88888.00 2016-07-13 01:52:47.250 195 12628.00 96.22 54541.43 88888.00 2016-07-13 01:52:47.375 195 12628.02 96.28 54541.45 88888.00 2016-07-13 01:52:47.500 195 12628.10 96.30 54541.43 88888.00 2016-07-13 01:52:47.625 195 12628.08 96.28 54541.43 88888.00 2016-07-13 01:52:47.750 195 12628.05 96.28 54541.38 88888.00 2016-07-13 01:52:47.875 195 12628.08 96.30 54541.38 88888.00 2016-07-13 01:52:48.000 195 12628.15 96.30 54541.38 88888.00 2016-07-13 01:52:48.125 195 12628.23 96.30 54541.38 88888.00 2016-07-13 01:52:48.250 195 12628.23 96.30 54541.40 88888.00 2016-07-13 01:52:48.375 195 12628.20 96.33 54541.40 88888.00 2016-07-13 01:52:48.500 195 12628.20 96.38 54541.45 88888.00 2016-07-13 01:52:48.625 195 12628.15 96.38 54541.45 88888.00 2016-07-13 01:52:48.750 195 12628.05 96.38 54541.45 88888.00 2016-07-13 01:52:48.875 195 12628.05 96.35 54541.45 88888.00 2016-07-13 01:52:49.000 195 12628.05 96.33 54541.47 88888.00 2016-07-13 01:52:49.125 195 12628.08 96.35 54541.47 88888.00 2016-07-13 01:52:49.250 195 12628.10 96.35 54541.47 88888.00 2016-07-13 01:52:49.375 195 12628.12 96.42 54541.45 88888.00 2016-07-13 01:52:49.500 195 12628.15 96.38 54541.43 88888.00 2016-07-13 01:52:49.625 195 12628.25 96.35 54541.43 88888.00 2016-07-13 01:52:49.750 195 12628.25 96.35 54541.40 88888.00 2016-07-13 01:52:49.875 195 12628.25 96.35 54541.40 88888.00 2016-07-13 01:52:50.000 195 12628.23 96.35 54541.38 88888.00 2016-07-13 01:52:50.125 195 12628.20 96.38 54541.38 88888.00 2016-07-13 01:52:50.250 195 12628.20 96.38 54541.40 88888.00 2016-07-13 01:52:50.375 195 12628.23 96.42 54541.40 88888.00 2016-07-13 01:52:50.500 195 12628.25 96.40 54541.38 88888.00 2016-07-13 01:52:50.625 195 12628.20 96.40 54541.38 88888.00 2016-07-13 01:52:50.750 195 12628.20 96.40 54541.35 88888.00 2016-07-13 01:52:50.875 195 12628.23 96.42 54541.32 88888.00 2016-07-13 01:52:51.000 195 12628.27 96.42 54541.30 88888.00 2016-07-13 01:52:51.125 195 12628.33 96.50 54541.35 88888.00 2016-07-13 01:52:51.250 195 12628.38 96.47 54541.38 88888.00 2016-07-13 01:52:51.375 195 12628.40 96.45 54541.35 88888.00 2016-07-13 01:52:51.500 195 12628.38 96.42 54541.32 88888.00 2016-07-13 01:52:51.625 195 12628.35 96.40 54541.32 88888.00 2016-07-13 01:52:51.750 195 12628.40 96.42 54541.32 88888.00 2016-07-13 01:52:51.875 195 12628.35 96.42 54541.32 88888.00 2016-07-13 01:52:52.000 195 12628.30 96.42 54541.30 88888.00 2016-07-13 01:52:52.125 195 12628.30 96.42 54541.32 88888.00 2016-07-13 01:52:52.250 195 12628.25 96.40 54541.32 88888.00 2016-07-13 01:52:52.375 195 12628.27 96.40 54541.28 88888.00 2016-07-13 01:52:52.500 195 12628.33 96.40 54541.28 88888.00 2016-07-13 01:52:52.625 195 12628.33 96.40 54541.28 88888.00 2016-07-13 01:52:52.750 195 12628.35 96.40 54541.28 88888.00 2016-07-13 01:52:52.875 195 12628.33 96.38 54541.25 88888.00 2016-07-13 01:52:53.000 195 12628.30 96.40 54541.22 88888.00 2016-07-13 01:52:53.125 195 12628.33 96.40 54541.22 88888.00 2016-07-13 01:52:53.250 195 12628.30 96.38 54541.28 88888.00 2016-07-13 01:52:53.375 195 12628.27 96.40 54541.28 88888.00 2016-07-13 01:52:53.500 195 12628.33 96.42 54541.25 88888.00 2016-07-13 01:52:53.625 195 12628.38 96.42 54541.22 88888.00 2016-07-13 01:52:53.750 195 12628.42 96.42 54541.22 88888.00 2016-07-13 01:52:53.875 195 12628.45 96.42 54541.25 88888.00 2016-07-13 01:52:54.000 195 12628.42 96.42 54541.22 88888.00 2016-07-13 01:52:54.125 195 12628.42 96.42 54541.22 88888.00 2016-07-13 01:52:54.250 195 12628.45 96.47 54541.22 88888.00 2016-07-13 01:52:54.375 195 12628.55 96.50 54541.25 88888.00 2016-07-13 01:52:54.500 195 12628.52 96.47 54541.22 88888.00 2016-07-13 01:52:54.625 195 12628.48 96.47 54541.25 88888.00 2016-07-13 01:52:54.750 195 12628.50 96.47 54541.28 88888.00 2016-07-13 01:52:54.875 195 12628.52 96.50 54541.25 88888.00 2016-07-13 01:52:55.000 195 12628.55 96.50 54541.25 88888.00 2016-07-13 01:52:55.125 195 12628.58 96.47 54541.28 88888.00 2016-07-13 01:52:55.250 195 12628.52 96.45 54541.25 88888.00 2016-07-13 01:52:55.375 195 12628.50 96.47 54541.22 88888.00 2016-07-13 01:52:55.500 195 12628.52 96.45 54541.25 88888.00 2016-07-13 01:52:55.625 195 12628.55 96.45 54541.25 88888.00 2016-07-13 01:52:55.750 195 12628.52 96.47 54541.25 88888.00 2016-07-13 01:52:55.875 195 12628.55 96.47 54541.28 88888.00 2016-07-13 01:52:56.000 195 12628.58 96.47 54541.25 88888.00 2016-07-13 01:52:56.125 195 12628.58 96.47 54541.25 88888.00 2016-07-13 01:52:56.250 195 12628.55 96.50 54541.25 88888.00 2016-07-13 01:52:56.375 195 12628.58 96.50 54541.22 88888.00 2016-07-13 01:52:56.500 195 12628.58 96.47 54541.25 88888.00 2016-07-13 01:52:56.625 195 12628.60 96.50 54541.28 88888.00 2016-07-13 01:52:56.750 195 12628.62 96.50 54541.22 88888.00 2016-07-13 01:52:56.875 195 12628.65 96.50 54541.22 88888.00 2016-07-13 01:52:57.000 195 12628.65 96.47 54541.22 88888.00 2016-07-13 01:52:57.125 195 12628.67 96.47 54541.25 88888.00 2016-07-13 01:52:57.250 195 12628.67 96.50 54541.25 88888.00 2016-07-13 01:52:57.375 195 12628.62 96.50 54541.22 88888.00 2016-07-13 01:52:57.500 195 12628.60 96.53 54541.22 88888.00 2016-07-13 01:52:57.625 195 12628.60 96.47 54541.25 88888.00 2016-07-13 01:52:57.750 195 12628.58 96.47 54541.22 88888.00 2016-07-13 01:52:57.875 195 12628.62 96.45 54541.20 88888.00 2016-07-13 01:52:58.000 195 12628.62 96.42 54541.20 88888.00 2016-07-13 01:52:58.125 195 12628.62 96.47 54541.25 88888.00 2016-07-13 01:52:58.250 195 12628.55 96.47 54541.20 88888.00 2016-07-13 01:52:58.375 195 12628.55 96.47 54541.18 88888.00 2016-07-13 01:52:58.500 195 12628.55 96.45 54541.15 88888.00 2016-07-13 01:52:58.625 195 12628.55 96.42 54541.12 88888.00 2016-07-13 01:52:58.750 195 12628.58 96.42 54541.15 88888.00 2016-07-13 01:52:58.875 195 12628.60 96.45 54541.15 88888.00 2016-07-13 01:52:59.000 195 12628.58 96.45 54541.15 88888.00 2016-07-13 01:52:59.125 195 12628.60 96.42 54541.15 88888.00 2016-07-13 01:52:59.250 195 12628.55 96.40 54541.18 88888.00 2016-07-13 01:52:59.375 195 12628.62 96.42 54541.18 88888.00 2016-07-13 01:52:59.500 195 12628.62 96.42 54541.18 88888.00 2016-07-13 01:52:59.625 195 12628.62 96.42 54541.18 88888.00 2016-07-13 01:52:59.750 195 12628.65 96.45 54541.15 88888.00 2016-07-13 01:52:59.875 195 12628.70 96.45 54541.15 88888.00 2016-07-13 01:53:00.000 195 12628.75 96.42 54541.12 88888.00 2016-07-13 01:53:00.125 195 12628.73 96.42 54541.15 88888.00 2016-07-13 01:53:00.250 195 12628.62 96.42 54541.18 88888.00 2016-07-13 01:53:00.375 195 12628.60 96.45 54541.20 88888.00 2016-07-13 01:53:00.500 195 12628.65 96.42 54541.20 88888.00 2016-07-13 01:53:00.625 195 12628.67 96.42 54541.20 88888.00 2016-07-13 01:53:00.750 195 12628.67 96.42 54541.18 88888.00 2016-07-13 01:53:00.875 195 12628.67 96.45 54541.18 88888.00 2016-07-13 01:53:01.000 195 12628.70 96.45 54541.18 88888.00 2016-07-13 01:53:01.125 195 12628.67 96.45 54541.20 88888.00 2016-07-13 01:53:01.250 195 12628.70 96.42 54541.22 88888.00 2016-07-13 01:53:01.375 195 12628.73 96.42 54541.22 88888.00 2016-07-13 01:53:01.500 195 12628.67 96.45 54541.25 88888.00 2016-07-13 01:53:01.625 195 12628.65 96.45 54541.22 88888.00 2016-07-13 01:53:01.750 195 12628.60 96.42 54541.22 88888.00 2016-07-13 01:53:01.875 195 12628.60 96.42 54541.22 88888.00 2016-07-13 01:53:02.000 195 12628.58 96.40 54541.18 88888.00 2016-07-13 01:53:02.125 195 12628.62 96.40 54541.18 88888.00 2016-07-13 01:53:02.250 195 12628.67 96.40 54541.20 88888.00 2016-07-13 01:53:02.375 195 12628.65 96.42 54541.20 88888.00 2016-07-13 01:53:02.500 195 12628.62 96.42 54541.20 88888.00 2016-07-13 01:53:02.625 195 12628.65 96.42 54541.18 88888.00 2016-07-13 01:53:02.750 195 12628.65 96.40 54541.18 88888.00 2016-07-13 01:53:02.875 195 12628.67 96.38 54541.15 88888.00 2016-07-13 01:53:03.000 195 12628.62 96.42 54541.18 88888.00 2016-07-13 01:53:03.125 195 12628.60 96.38 54541.20 88888.00 2016-07-13 01:53:03.250 195 12628.60 96.33 54541.20 88888.00 2016-07-13 01:53:03.375 195 12628.62 96.33 54541.18 88888.00 2016-07-13 01:53:03.500 195 12628.60 96.35 54541.18 88888.00 2016-07-13 01:53:03.625 195 12628.65 96.38 54541.20 88888.00 2016-07-13 01:53:03.750 195 12628.67 96.38 54541.20 88888.00 2016-07-13 01:53:03.875 195 12628.62 96.35 54541.18 88888.00 2016-07-13 01:53:04.000 195 12628.62 96.33 54541.15 88888.00 2016-07-13 01:53:04.125 195 12628.65 96.30 54541.15 88888.00 2016-07-13 01:53:04.250 195 12628.62 96.33 54541.15 88888.00 2016-07-13 01:53:04.375 195 12628.67 96.35 54541.15 88888.00 2016-07-13 01:53:04.500 195 12628.65 96.35 54541.15 88888.00 2016-07-13 01:53:04.625 195 12628.62 96.33 54541.12 88888.00 2016-07-13 01:53:04.750 195 12628.60 96.33 54541.12 88888.00 2016-07-13 01:53:04.875 195 12628.55 96.30 54541.10 88888.00 2016-07-13 01:53:05.000 195 12628.58 96.33 54541.10 88888.00 2016-07-13 01:53:05.125 195 12628.60 96.33 54541.15 88888.00 2016-07-13 01:53:05.250 195 12628.62 96.30 54541.15 88888.00 2016-07-13 01:53:05.375 195 12628.67 96.30 54541.15 88888.00 2016-07-13 01:53:05.500 195 12628.70 96.30 54541.15 88888.00 2016-07-13 01:53:05.625 195 12628.67 96.30 54541.15 88888.00 2016-07-13 01:53:05.750 195 12628.60 96.30 54541.12 88888.00 2016-07-13 01:53:05.875 195 12628.50 96.28 54541.10 88888.00 2016-07-13 01:53:06.000 195 12628.52 96.30 54541.12 88888.00 2016-07-13 01:53:06.125 195 12628.62 96.33 54541.15 88888.00 2016-07-13 01:53:06.250 195 12628.67 96.30 54541.15 88888.00 2016-07-13 01:53:06.375 195 12628.67 96.33 54541.18 88888.00 2016-07-13 01:53:06.500 195 12628.62 96.30 54541.18 88888.00 2016-07-13 01:53:06.625 195 12628.62 96.30 54541.18 88888.00 2016-07-13 01:53:06.750 195 12628.62 96.33 54541.18 88888.00 2016-07-13 01:53:06.875 195 12628.62 96.33 54541.18 88888.00 2016-07-13 01:53:07.000 195 12628.62 96.35 54541.18 88888.00 2016-07-13 01:53:07.125 195 12628.60 96.30 54541.18 88888.00 2016-07-13 01:53:07.250 195 12628.50 96.28 54541.15 88888.00 2016-07-13 01:53:07.375 195 12628.50 96.28 54541.12 88888.00 2016-07-13 01:53:07.500 195 12628.55 96.30 54541.12 88888.00 2016-07-13 01:53:07.625 195 12628.62 96.35 54541.15 88888.00 2016-07-13 01:53:07.750 195 12628.65 96.35 54541.15 88888.00 2016-07-13 01:53:07.875 195 12628.62 96.30 54541.12 88888.00 2016-07-13 01:53:08.000 195 12628.67 96.30 54541.15 88888.00 2016-07-13 01:53:08.125 195 12628.67 96.35 54541.15 88888.00 2016-07-13 01:53:08.250 195 12628.67 96.35 54541.15 88888.00 2016-07-13 01:53:08.375 195 12628.65 96.33 54541.12 88888.00 2016-07-13 01:53:08.500 195 12628.62 96.33 54541.15 88888.00 2016-07-13 01:53:08.625 195 12628.60 96.38 54541.18 88888.00 2016-07-13 01:53:08.750 195 12628.58 96.38 54541.18 88888.00 2016-07-13 01:53:08.875 195 12628.55 96.35 54541.18 88888.00 2016-07-13 01:53:09.000 195 12628.58 96.33 54541.12 88888.00 2016-07-13 01:53:09.125 195 12628.60 96.33 54541.15 88888.00 2016-07-13 01:53:09.250 195 12628.50 96.35 54541.15 88888.00 2016-07-13 01:53:09.375 195 12628.55 96.35 54541.15 88888.00 2016-07-13 01:53:09.500 195 12628.58 96.38 54541.18 88888.00 2016-07-13 01:53:09.625 195 12628.58 96.38 54541.18 88888.00 2016-07-13 01:53:09.750 195 12628.60 96.33 54541.20 88888.00 2016-07-13 01:53:09.875 195 12628.62 96.33 54541.20 88888.00 2016-07-13 01:53:10.000 195 12628.67 96.40 54541.22 88888.00 2016-07-13 01:53:10.125 195 12628.62 96.42 54541.20 88888.00 2016-07-13 01:53:10.250 195 12628.55 96.33 54541.18 88888.00 2016-07-13 01:53:10.375 195 12628.58 96.35 54541.18 88888.00 2016-07-13 01:53:10.500 195 12628.52 96.35 54541.15 88888.00 2016-07-13 01:53:10.625 195 12628.52 96.35 54541.15 88888.00 2016-07-13 01:53:10.750 195 12628.48 96.38 54541.15 88888.00 2016-07-13 01:53:10.875 195 12628.45 96.38 54541.15 88888.00 2016-07-13 01:53:11.000 195 12628.45 96.38 54541.15 88888.00 2016-07-13 01:53:11.125 195 12628.48 96.38 54541.10 88888.00 2016-07-13 01:53:11.250 195 12628.48 96.35 54541.07 88888.00 2016-07-13 01:53:11.375 195 12628.52 96.35 54541.07 88888.00 2016-07-13 01:53:11.500 195 12628.48 96.35 54541.10 88888.00 2016-07-13 01:53:11.625 195 12628.42 96.38 54541.12 88888.00 2016-07-13 01:53:11.750 195 12628.40 96.38 54541.10 88888.00 2016-07-13 01:53:11.875 195 12628.40 96.35 54541.07 88888.00 2016-07-13 01:53:12.000 195 12628.42 96.35 54541.07 88888.00 2016-07-13 01:53:12.125 195 12628.40 96.35 54541.07 88888.00 2016-07-13 01:53:12.250 195 12628.35 96.38 54541.07 88888.00 2016-07-13 01:53:12.375 195 12628.38 96.40 54541.10 88888.00 2016-07-13 01:53:12.500 195 12628.35 96.40 54541.12 88888.00 2016-07-13 01:53:12.625 195 12628.38 96.40 54541.15 88888.00 2016-07-13 01:53:12.750 195 12628.42 96.38 54541.12 88888.00 2016-07-13 01:53:12.875 195 12628.45 96.40 54541.15 88888.00 2016-07-13 01:53:13.000 195 12628.38 96.40 54541.12 88888.00 2016-07-13 01:53:13.125 195 12628.42 96.38 54541.12 88888.00 2016-07-13 01:53:13.250 195 12628.45 96.35 54541.15 88888.00 2016-07-13 01:53:13.375 195 12628.48 96.40 54541.12 88888.00 2016-07-13 01:53:13.500 195 12628.40 96.40 54541.12 88888.00 2016-07-13 01:53:13.625 195 12628.40 96.38 54541.12 88888.00 2016-07-13 01:53:13.750 195 12628.42 96.42 54541.15 88888.00 2016-07-13 01:53:13.875 195 12628.45 96.42 54541.15 88888.00 2016-07-13 01:53:14.000 195 12628.42 96.40 54541.15 88888.00 2016-07-13 01:53:14.125 195 12628.48 96.40 54541.15 88888.00 2016-07-13 01:53:14.250 195 12628.50 96.38 54541.12 88888.00 2016-07-13 01:53:14.375 195 12628.52 96.40 54541.10 88888.00 2016-07-13 01:53:14.500 195 12628.45 96.40 54541.12 88888.00 2016-07-13 01:53:14.625 195 12628.45 96.45 54541.15 88888.00 2016-07-13 01:53:14.750 195 12628.48 96.47 54541.12 88888.00 2016-07-13 01:53:14.875 195 12628.48 96.42 54541.10 88888.00 2016-07-13 01:53:15.000 195 12628.45 96.40 54541.07 88888.00 2016-07-13 01:53:15.125 195 12628.48 96.42 54541.10 88888.00 2016-07-13 01:53:15.250 195 12628.48 96.45 54541.12 88888.00 2016-07-13 01:53:15.375 195 12628.48 96.47 54541.12 88888.00 2016-07-13 01:53:15.500 195 12628.40 96.45 54541.12 88888.00 2016-07-13 01:53:15.625 195 12628.35 96.45 54541.10 88888.00 2016-07-13 01:53:15.750 195 12628.40 96.45 54541.10 88888.00 2016-07-13 01:53:15.875 195 12628.45 96.50 54541.15 88888.00 2016-07-13 01:53:16.000 195 12628.40 96.50 54541.12 88888.00 2016-07-13 01:53:16.125 195 12628.33 96.42 54541.10 88888.00 2016-07-13 01:53:16.250 195 12628.25 96.40 54541.10 88888.00 2016-07-13 01:53:16.375 195 12628.38 96.45 54541.10 88888.00 2016-07-13 01:53:16.500 195 12628.38 96.45 54541.10 88888.00 2016-07-13 01:53:16.625 195 12628.30 96.42 54541.10 88888.00 2016-07-13 01:53:16.750 195 12628.35 96.42 54541.07 88888.00 2016-07-13 01:53:16.875 195 12628.38 96.40 54541.07 88888.00 2016-07-13 01:53:17.000 195 12628.40 96.42 54541.05 88888.00 2016-07-13 01:53:17.125 195 12628.40 96.40 54541.07 88888.00 2016-07-13 01:53:17.250 195 12628.40 96.42 54541.07 88888.00 2016-07-13 01:53:17.375 195 12628.45 96.40 54541.05 88888.00 2016-07-13 01:53:17.500 195 12628.45 96.42 54541.07 88888.00 2016-07-13 01:53:17.625 195 12628.42 96.42 54541.07 88888.00 2016-07-13 01:53:17.750 195 12628.35 96.42 54541.07 88888.00 2016-07-13 01:53:17.875 195 12628.27 96.40 54541.07 88888.00 2016-07-13 01:53:18.000 195 12628.27 96.40 54541.07 88888.00 2016-07-13 01:53:18.125 195 12628.25 96.40 54541.07 88888.00 2016-07-13 01:53:18.250 195 12628.23 96.38 54541.05 88888.00 2016-07-13 01:53:18.375 195 12628.25 96.42 54541.10 88888.00 2016-07-13 01:53:18.500 195 12628.30 96.40 54541.12 88888.00 2016-07-13 01:53:18.625 195 12628.35 96.40 54541.10 88888.00 2016-07-13 01:53:18.750 195 12628.38 96.38 54541.10 88888.00 2016-07-13 01:53:18.875 195 12628.35 96.38 54541.10 88888.00 2016-07-13 01:53:19.000 195 12628.33 96.38 54541.10 88888.00 2016-07-13 01:53:19.125 195 12628.27 96.33 54541.10 88888.00 2016-07-13 01:53:19.250 195 12628.25 96.42 54541.10 88888.00 2016-07-13 01:53:19.375 195 12628.42 96.60 54541.22 88888.00 2016-07-13 01:53:19.500 195 12628.50 96.62 54541.22 88888.00 2016-07-13 01:53:19.625 195 12628.38 96.45 54541.15 88888.00 2016-07-13 01:53:19.750 195 12628.27 96.33 54541.10 88888.00 2016-07-13 01:53:19.875 195 12628.30 96.30 54541.12 88888.00 2016-07-13 01:53:20.000 195 12628.27 96.35 54541.15 88888.00 2016-07-13 01:53:20.125 195 12628.33 96.35 54541.15 88888.00 2016-07-13 01:53:20.250 195 12628.33 96.28 54541.18 88888.00 2016-07-13 01:53:20.375 195 12628.35 96.30 54541.18 88888.00 2016-07-13 01:53:20.500 195 12628.27 96.28 54541.15 88888.00 2016-07-13 01:53:20.625 195 12628.27 96.30 54541.18 88888.00 2016-07-13 01:53:20.750 195 12628.30 96.30 54541.15 88888.00 2016-07-13 01:53:20.875 195 12628.30 96.28 54541.18 88888.00 2016-07-13 01:53:21.000 195 12628.27 96.28 54541.15 88888.00 2016-07-13 01:53:21.125 195 12628.27 96.28 54541.18 88888.00 2016-07-13 01:53:21.250 195 12628.30 96.28 54541.18 88888.00 2016-07-13 01:53:21.375 195 12628.33 96.28 54541.20 88888.00 2016-07-13 01:53:21.500 195 12628.25 96.25 54541.20 88888.00 2016-07-13 01:53:21.625 195 12628.25 96.20 54541.20 88888.00 2016-07-13 01:53:21.750 195 12628.27 96.22 54541.20 88888.00 2016-07-13 01:53:21.875 195 12628.25 96.22 54541.22 88888.00 2016-07-13 01:53:22.000 195 12628.27 96.20 54541.20 88888.00 2016-07-13 01:53:22.125 195 12628.27 96.15 54541.20 88888.00 2016-07-13 01:53:22.250 195 12628.27 96.10 54541.22 88888.00 2016-07-13 01:53:22.375 195 12628.30 96.12 54541.18 88888.00 2016-07-13 01:53:22.500 195 12628.27 96.10 54541.15 88888.00 2016-07-13 01:53:22.625 195 12628.33 96.08 54541.15 88888.00 2016-07-13 01:53:22.750 195 12628.35 96.08 54541.18 88888.00 2016-07-13 01:53:22.875 195 12628.30 96.05 54541.15 88888.00 2016-07-13 01:53:23.000 195 12628.25 96.05 54541.15 88888.00 2016-07-13 01:53:23.125 195 12628.27 96.03 54541.18 88888.00 2016-07-13 01:53:23.250 195 12628.23 96.00 54541.20 88888.00 2016-07-13 01:53:23.375 195 12628.23 96.03 54541.18 88888.00 2016-07-13 01:53:23.500 195 12628.15 96.05 54541.20 88888.00 2016-07-13 01:53:23.625 195 12628.17 96.00 54541.22 88888.00 2016-07-13 01:53:23.750 195 12628.27 95.97 54541.20 88888.00 2016-07-13 01:53:23.875 195 12628.40 95.95 54541.22 88888.00 2016-07-13 01:53:24.000 195 12628.38 95.92 54541.20 88888.00 2016-07-13 01:53:24.125 195 12628.25 95.92 54541.22 88888.00 2016-07-13 01:53:24.250 195 12628.23 95.90 54541.25 88888.00 2016-07-13 01:53:24.375 195 12628.27 95.95 54541.25 88888.00 2016-07-13 01:53:24.500 195 12628.35 95.95 54541.28 88888.00 2016-07-13 01:53:24.625 195 12628.35 95.92 54541.28 88888.00 2016-07-13 01:53:24.750 195 12628.27 95.92 54541.25 88888.00 2016-07-13 01:53:24.875 195 12628.25 95.90 54541.30 88888.00 2016-07-13 01:53:25.000 195 12628.23 95.85 54541.28 88888.00 2016-07-13 01:53:25.125 195 12628.25 95.83 54541.30 88888.00 2016-07-13 01:53:25.250 195 12628.25 95.83 54541.32 88888.00 2016-07-13 01:53:25.375 195 12628.27 95.85 54541.30 88888.00 2016-07-13 01:53:25.500 195 12628.20 95.85 54541.30 88888.00 2016-07-13 01:53:25.625 195 12628.17 95.80 54541.32 88888.00 2016-07-13 01:53:25.750 195 12628.10 95.75 54541.32 88888.00 2016-07-13 01:53:25.875 195 12628.10 95.75 54541.30 88888.00 2016-07-13 01:53:26.000 195 12628.10 95.72 54541.30 88888.00 2016-07-13 01:53:26.125 195 12628.12 95.70 54541.35 88888.00 2016-07-13 01:53:26.250 195 12628.15 95.67 54541.32 88888.00 2016-07-13 01:53:26.375 195 12628.10 95.67 54541.30 88888.00 2016-07-13 01:53:26.500 195 12628.05 95.67 54541.30 88888.00 2016-07-13 01:53:26.625 195 12628.05 95.67 54541.30 88888.00 2016-07-13 01:53:26.750 195 12628.08 95.67 54541.35 88888.00 2016-07-13 01:53:26.875 195 12628.05 95.65 54541.38 88888.00 2016-07-13 01:53:27.000 195 12628.02 95.62 54541.35 88888.00 2016-07-13 01:53:27.125 195 12628.02 95.60 54541.38 88888.00 2016-07-13 01:53:27.250 195 12628.02 95.58 54541.38 88888.00 2016-07-13 01:53:27.375 195 12628.02 95.58 54541.35 88888.00 2016-07-13 01:53:27.500 195 12628.08 95.55 54541.35 88888.00 2016-07-13 01:53:27.625 195 12628.05 95.55 54541.35 88888.00 2016-07-13 01:53:27.750 195 12627.98 95.55 54541.38 88888.00 2016-07-13 01:53:27.875 195 12627.95 95.53 54541.38 88888.00 2016-07-13 01:53:28.000 195 12627.95 95.53 54541.38 88888.00 2016-07-13 01:53:28.125 195 12627.95 95.50 54541.43 88888.00 2016-07-13 01:53:28.250 195 12627.98 95.47 54541.43 88888.00 2016-07-13 01:53:28.375 195 12628.00 95.50 54541.43 88888.00 2016-07-13 01:53:28.500 195 12627.98 95.50 54541.40 88888.00 2016-07-13 01:53:28.625 195 12627.98 95.45 54541.43 88888.00 2016-07-13 01:53:28.750 195 12627.95 95.45 54541.40 88888.00 2016-07-13 01:53:28.875 195 12627.92 95.40 54541.38 88888.00 2016-07-13 01:53:29.000 195 12627.92 95.42 54541.38 88888.00 2016-07-13 01:53:29.125 195 12627.92 95.40 54541.40 88888.00 2016-07-13 01:53:29.250 195 12627.85 95.38 54541.40 88888.00 2016-07-13 01:53:29.375 195 12627.83 95.38 54541.40 88888.00 2016-07-13 01:53:29.500 195 12627.85 95.40 54541.40 88888.00 2016-07-13 01:53:29.625 195 12627.85 95.38 54541.38 88888.00 2016-07-13 01:53:29.750 195 12627.85 95.35 54541.38 88888.00 2016-07-13 01:53:29.875 195 12627.83 95.33 54541.38 88888.00 2016-07-13 01:53:30.000 195 12627.83 95.33 54541.38 88888.00 2016-07-13 01:53:30.125 195 12627.88 95.30 54541.40 88888.00 2016-07-13 01:53:30.250 195 12627.88 95.33 54541.40 88888.00 2016-07-13 01:53:30.375 195 12627.85 95.35 54541.43 88888.00 2016-07-13 01:53:30.500 195 12627.80 95.35 54541.45 88888.00 2016-07-13 01:53:30.625 195 12627.73 95.33 54541.45 88888.00 2016-07-13 01:53:30.750 195 12627.75 95.28 54541.45 88888.00 2016-07-13 01:53:30.875 195 12627.83 95.33 54541.45 88888.00 2016-07-13 01:53:31.000 195 12627.85 95.33 54541.45 88888.00 2016-07-13 01:53:31.125 195 12627.80 95.33 54541.47 88888.00 2016-07-13 01:53:31.250 195 12627.77 95.35 54541.47 88888.00 2016-07-13 01:53:31.375 195 12627.85 95.33 54541.47 88888.00 2016-07-13 01:53:31.500 195 12627.88 95.35 54541.45 88888.00 2016-07-13 01:53:31.625 195 12627.83 95.33 54541.47 88888.00 2016-07-13 01:53:31.750 195 12627.83 95.30 54541.45 88888.00 2016-07-13 01:53:31.875 195 12627.85 95.35 54541.45 88888.00 2016-07-13 01:53:32.000 195 12627.80 95.30 54541.45 88888.00 2016-07-13 01:53:32.125 195 12627.75 95.28 54541.47 88888.00 2016-07-13 01:53:32.250 195 12627.73 95.30 54541.47 88888.00 2016-07-13 01:53:32.375 195 12627.80 95.30 54541.45 88888.00 2016-07-13 01:53:32.500 195 12627.85 95.30 54541.45 88888.00 2016-07-13 01:53:32.625 195 12627.83 95.28 54541.45 88888.00 2016-07-13 01:53:32.750 195 12627.85 95.28 54541.43 88888.00 2016-07-13 01:53:32.875 195 12627.92 95.30 54541.45 88888.00 2016-07-13 01:53:33.000 195 12627.90 95.30 54541.45 88888.00 2016-07-13 01:53:33.125 195 12627.85 95.28 54541.45 88888.00 2016-07-13 01:53:33.250 195 12627.80 95.28 54541.43 88888.00 2016-07-13 01:53:33.375 195 12627.85 95.30 54541.45 88888.00 2016-07-13 01:53:33.500 195 12627.88 95.33 54541.43 88888.00 2016-07-13 01:53:33.625 195 12627.95 95.33 54541.43 88888.00 2016-07-13 01:53:33.750 195 12627.95 95.33 54541.40 88888.00 2016-07-13 01:53:33.875 195 12627.88 95.30 54541.40 88888.00 2016-07-13 01:53:34.000 195 12627.88 95.30 54541.38 88888.00 2016-07-13 01:53:34.125 195 12627.88 95.35 54541.40 88888.00 2016-07-13 01:53:34.250 195 12627.85 95.35 54541.38 88888.00 2016-07-13 01:53:34.375 195 12627.95 95.35 54541.38 88888.00 2016-07-13 01:53:34.500 195 12627.92 95.35 54541.38 88888.00 2016-07-13 01:53:34.625 195 12627.92 95.33 54541.35 88888.00 2016-07-13 01:53:34.750 195 12627.90 95.35 54541.32 88888.00 2016-07-13 01:53:34.875 195 12627.85 95.33 54541.32 88888.00 2016-07-13 01:53:35.000 195 12627.88 95.38 54541.30 88888.00 2016-07-13 01:53:35.125 195 12627.95 95.35 54541.30 88888.00 2016-07-13 01:53:35.250 195 12627.92 95.35 54541.30 88888.00 2016-07-13 01:53:35.375 195 12627.95 95.35 54541.32 88888.00 2016-07-13 01:53:35.500 195 12628.02 95.40 54541.30 88888.00 2016-07-13 01:53:35.625 195 12628.02 95.42 54541.32 88888.00 2016-07-13 01:53:35.750 195 12628.02 95.42 54541.30 88888.00 2016-07-13 01:53:35.875 195 12628.02 95.40 54541.28 88888.00 2016-07-13 01:53:36.000 195 12628.02 95.42 54541.25 88888.00 2016-07-13 01:53:36.125 195 12628.08 95.42 54541.25 88888.00 2016-07-13 01:53:36.250 195 12628.05 95.42 54541.28 88888.00 2016-07-13 01:53:36.375 195 12628.05 95.42 54541.30 88888.00 2016-07-13 01:53:36.500 195 12628.05 95.47 54541.30 88888.00 2016-07-13 01:53:36.625 195 12628.08 95.53 54541.30 88888.00 2016-07-13 01:53:36.750 195 12628.05 95.53 54541.30 88888.00 2016-07-13 01:53:36.875 195 12628.05 95.50 54541.30 88888.00 2016-07-13 01:53:37.000 195 12628.05 95.50 54541.30 88888.00 2016-07-13 01:53:37.125 195 12628.08 95.55 54541.30 88888.00 2016-07-13 01:53:37.250 195 12628.08 95.55 54541.28 88888.00 2016-07-13 01:53:37.375 195 12628.10 95.55 54541.28 88888.00 2016-07-13 01:53:37.500 195 12628.12 95.58 54541.25 88888.00 2016-07-13 01:53:37.625 195 12628.15 95.60 54541.28 88888.00 2016-07-13 01:53:37.750 195 12628.17 95.58 54541.25 88888.00 2016-07-13 01:53:37.875 195 12628.20 95.58 54541.22 88888.00 2016-07-13 01:53:38.000 195 12628.23 95.60 54541.22 88888.00 2016-07-13 01:53:38.125 195 12628.25 95.60 54541.22 88888.00 2016-07-13 01:53:38.250 195 12628.27 95.60 54541.22 88888.00 2016-07-13 01:53:38.375 195 12628.33 95.65 54541.22 88888.00 2016-07-13 01:53:38.500 195 12628.38 95.67 54541.22 88888.00 2016-07-13 01:53:38.625 195 12628.40 95.65 54541.22 88888.00 2016-07-13 01:53:38.750 195 12628.38 95.67 54541.18 88888.00 2016-07-13 01:53:38.875 195 12628.38 95.67 54541.18 88888.00 2016-07-13 01:53:39.000 195 12628.35 95.70 54541.18 88888.00 2016-07-13 01:53:39.125 195 12628.42 95.70 54541.18 88888.00 2016-07-13 01:53:39.250 195 12628.50 95.67 54541.15 88888.00 2016-07-13 01:53:39.375 195 12628.55 95.70 54541.15 88888.00 2016-07-13 01:53:39.500 195 12628.55 95.70 54541.15 88888.00 2016-07-13 01:53:39.625 195 12628.50 95.70 54541.15 88888.00 2016-07-13 01:53:39.750 195 12628.52 95.78 54541.15 88888.00 2016-07-13 01:53:39.875 195 12628.60 95.78 54541.12 88888.00 2016-07-13 01:53:40.000 195 12628.67 95.75 54541.10 88888.00 2016-07-13 01:53:40.125 195 12628.67 95.75 54541.12 88888.00 2016-07-13 01:53:40.250 195 12628.62 95.72 54541.10 88888.00 2016-07-13 01:53:40.375 195 12628.62 95.72 54541.05 88888.00 2016-07-13 01:53:40.500 195 12628.65 95.78 54541.05 88888.00 2016-07-13 01:53:40.625 195 12628.70 95.80 54541.03 88888.00 2016-07-13 01:53:40.750 195 12628.73 95.83 54541.00 88888.00 2016-07-13 01:53:40.875 195 12628.77 95.80 54540.97 88888.00 2016-07-13 01:53:41.000 195 12628.75 95.80 54540.95 88888.00 2016-07-13 01:53:41.125 195 12628.75 95.80 54540.97 88888.00 2016-07-13 01:53:41.250 195 12628.77 95.80 54540.97 88888.00 2016-07-13 01:53:41.375 195 12628.92 95.83 54540.97 88888.00 2016-07-13 01:53:41.500 195 12629.00 95.83 54541.00 88888.00 2016-07-13 01:53:41.625 195 12628.92 95.85 54540.97 88888.00 2016-07-13 01:53:41.750 195 12628.90 95.85 54540.95 88888.00 2016-07-13 01:53:41.875 195 12628.88 95.88 54540.95 88888.00 2016-07-13 01:53:42.000 195 12628.92 95.90 54540.90 88888.00 2016-07-13 01:53:42.125 195 12628.95 95.90 54540.93 88888.00 2016-07-13 01:53:42.250 195 12628.92 95.88 54540.95 88888.00 2016-07-13 01:53:42.375 195 12629.00 95.92 54540.95 88888.00 2016-07-13 01:53:42.500 195 12629.08 95.92 54540.95 88888.00 2016-07-13 01:53:42.625 195 12629.10 95.90 54540.93 88888.00 2016-07-13 01:53:42.750 195 12629.10 95.88 54540.93 88888.00 2016-07-13 01:53:42.875 195 12629.10 95.88 54540.93 88888.00 2016-07-13 01:53:43.000 195 12629.12 95.88 54540.90 88888.00 2016-07-13 01:53:43.125 195 12629.17 95.88 54540.93 88888.00 2016-07-13 01:53:43.250 195 12629.15 95.92 54540.93 88888.00 2016-07-13 01:53:43.375 195 12629.17 95.95 54540.93 88888.00 2016-07-13 01:53:43.500 195 12629.15 95.95 54540.90 88888.00 2016-07-13 01:53:43.625 195 12629.20 95.92 54540.90 88888.00 2016-07-13 01:53:43.750 195 12629.23 95.95 54540.88 88888.00 2016-07-13 01:53:43.875 195 12629.20 95.92 54540.88 88888.00 2016-07-13 01:53:44.000 195 12629.20 95.95 54540.88 88888.00 2016-07-13 01:53:44.125 195 12629.25 95.95 54540.90 88888.00 2016-07-13 01:53:44.250 195 12629.30 95.95 54540.90 88888.00 2016-07-13 01:53:44.375 195 12629.30 95.95 54540.88 88888.00 2016-07-13 01:53:44.500 195 12629.27 95.95 54540.88 88888.00 2016-07-13 01:53:44.625 195 12629.25 95.92 54540.85 88888.00 2016-07-13 01:53:44.750 195 12629.25 95.92 54540.85 88888.00 2016-07-13 01:53:44.875 195 12629.27 95.95 54540.85 88888.00 2016-07-13 01:53:45.000 195 12629.27 95.92 54540.82 88888.00 2016-07-13 01:53:45.125 195 12629.25 95.95 54540.85 88888.00 2016-07-13 01:53:45.250 195 12629.23 95.97 54540.88 88888.00 2016-07-13 01:53:45.375 195 12629.27 95.97 54540.85 88888.00 2016-07-13 01:53:45.500 195 12629.33 95.95 54540.85 88888.00 2016-07-13 01:53:45.625 195 12629.30 95.95 54540.85 88888.00 2016-07-13 01:53:45.750 195 12629.25 95.95 54540.82 88888.00 2016-07-13 01:53:45.875 195 12629.35 95.95 54540.82 88888.00 2016-07-13 01:53:46.000 195 12629.40 95.92 54540.82 88888.00 2016-07-13 01:53:46.125 195 12629.38 95.92 54540.85 88888.00 2016-07-13 01:53:46.250 195 12629.38 95.92 54540.82 88888.00 2016-07-13 01:53:46.375 195 12629.45 95.90 54540.82 88888.00 2016-07-13 01:53:46.500 195 12629.42 95.90 54540.82 88888.00 2016-07-13 01:53:46.625 195 12629.35 95.88 54540.80 88888.00 2016-07-13 01:53:46.750 195 12629.40 95.88 54540.80 88888.00 2016-07-13 01:53:46.875 195 12629.38 95.85 54540.80 88888.00 2016-07-13 01:53:47.000 195 12629.42 95.85 54540.80 88888.00 2016-07-13 01:53:47.125 195 12629.40 95.88 54540.82 88888.00 2016-07-13 01:53:47.250 195 12629.40 95.97 54540.88 88888.00 2016-07-13 01:53:47.375 195 12629.38 95.92 54540.88 88888.00 2016-07-13 01:53:47.500 195 12629.40 95.85 54540.82 88888.00 2016-07-13 01:53:47.625 195 12629.42 95.83 54540.80 88888.00 2016-07-13 01:53:47.750 195 12629.42 95.83 54540.82 88888.00 2016-07-13 01:53:47.875 195 12629.33 95.83 54540.82 88888.00 2016-07-13 01:53:48.000 195 12629.33 95.80 54540.80 88888.00 2016-07-13 01:53:48.125 195 12629.40 95.80 54540.80 88888.00 2016-07-13 01:53:48.250 195 12629.45 95.80 54540.82 88888.00 2016-07-13 01:53:48.375 195 12629.45 95.85 54540.85 88888.00 2016-07-13 01:53:48.500 195 12629.40 95.85 54540.85 88888.00 2016-07-13 01:53:48.625 195 12629.48 95.83 54540.85 88888.00 2016-07-13 01:53:48.750 195 12629.50 95.83 54540.85 88888.00 2016-07-13 01:53:48.875 195 12629.45 95.85 54540.85 88888.00 2016-07-13 01:53:49.000 195 12629.42 95.83 54540.85 88888.00 2016-07-13 01:53:49.125 195 12629.45 95.83 54540.85 88888.00 2016-07-13 01:53:49.250 195 12629.40 95.83 54540.85 88888.00 2016-07-13 01:53:49.375 195 12629.40 95.83 54540.82 88888.00 2016-07-13 01:53:49.500 195 12629.38 95.80 54540.82 88888.00 2016-07-13 01:53:49.625 195 12629.42 95.78 54540.82 88888.00 2016-07-13 01:53:49.750 195 12629.42 95.78 54540.82 88888.00 2016-07-13 01:53:49.875 195 12629.35 95.75 54540.88 88888.00 2016-07-13 01:53:50.000 195 12629.27 95.75 54540.85 88888.00 2016-07-13 01:53:50.125 195 12629.35 95.72 54540.85 88888.00 2016-07-13 01:53:50.250 195 12629.33 95.70 54540.85 88888.00 2016-07-13 01:53:50.375 195 12629.35 95.72 54540.85 88888.00 2016-07-13 01:53:50.500 195 12629.33 95.70 54540.85 88888.00 2016-07-13 01:53:50.625 195 12629.30 95.67 54540.85 88888.00 2016-07-13 01:53:50.750 195 12629.27 95.67 54540.85 88888.00 2016-07-13 01:53:50.875 195 12629.35 95.70 54540.85 88888.00 2016-07-13 01:53:51.000 195 12629.38 95.70 54540.85 88888.00 2016-07-13 01:53:51.125 195 12629.33 95.65 54540.88 88888.00 2016-07-13 01:53:51.250 195 12629.25 95.67 54540.88 88888.00 2016-07-13 01:53:51.375 195 12629.30 95.67 54540.88 88888.00 2016-07-13 01:53:51.500 195 12629.33 95.67 54540.88 88888.00 2016-07-13 01:53:51.625 195 12629.30 95.65 54540.88 88888.00 2016-07-13 01:53:51.750 195 12629.25 95.62 54540.90 88888.00 2016-07-13 01:53:51.875 195 12629.33 95.62 54540.90 88888.00 2016-07-13 01:53:52.000 195 12629.27 95.60 54540.88 88888.00 2016-07-13 01:53:52.125 195 12629.15 95.60 54540.90 88888.00 2016-07-13 01:53:52.250 195 12629.05 95.60 54540.90 88888.00 2016-07-13 01:53:52.375 195 12629.12 95.60 54540.88 88888.00 2016-07-13 01:53:52.500 195 12629.15 95.60 54540.88 88888.00 2016-07-13 01:53:52.625 195 12629.10 95.60 54540.88 88888.00 2016-07-13 01:53:52.750 195 12629.10 95.60 54540.88 88888.00 2016-07-13 01:53:52.875 195 12629.10 95.58 54540.85 88888.00 2016-07-13 01:53:53.000 195 12629.08 95.55 54540.85 88888.00 2016-07-13 01:53:53.125 195 12629.05 95.55 54540.88 88888.00 2016-07-13 01:53:53.250 195 12629.05 95.55 54540.90 88888.00 2016-07-13 01:53:53.375 195 12629.10 95.55 54540.88 88888.00 2016-07-13 01:53:53.500 195 12629.05 95.55 54540.88 88888.00 2016-07-13 01:53:53.625 195 12629.02 95.55 54540.88 88888.00 2016-07-13 01:53:53.750 195 12629.08 95.55 54540.90 88888.00 2016-07-13 01:53:53.875 195 12629.05 95.53 54540.93 88888.00 2016-07-13 01:53:54.000 195 12629.00 95.47 54540.90 88888.00 2016-07-13 01:53:54.125 195 12628.95 95.47 54540.90 88888.00 2016-07-13 01:53:54.250 195 12628.88 95.47 54540.93 88888.00 2016-07-13 01:53:54.375 195 12628.90 95.53 54540.93 88888.00 2016-07-13 01:53:54.500 195 12628.92 95.55 54540.95 88888.00 2016-07-13 01:53:54.625 195 12628.85 95.53 54540.97 88888.00 2016-07-13 01:53:54.750 195 12628.83 95.53 54541.00 88888.00 2016-07-13 01:53:54.875 195 12628.85 95.53 54541.03 88888.00 2016-07-13 01:53:55.000 195 12628.85 95.50 54540.97 88888.00 2016-07-13 01:53:55.125 195 12628.83 95.47 54541.00 88888.00 2016-07-13 01:53:55.250 195 12628.80 95.47 54541.00 88888.00 2016-07-13 01:53:55.375 195 12628.77 95.47 54540.97 88888.00 2016-07-13 01:53:55.500 195 12628.75 95.50 54540.97 88888.00 2016-07-13 01:53:55.625 195 12628.75 95.50 54540.97 88888.00 2016-07-13 01:53:55.750 195 12628.75 95.53 54541.00 88888.00 2016-07-13 01:53:55.875 195 12628.73 95.53 54541.00 88888.00 2016-07-13 01:53:56.000 195 12628.73 95.47 54541.00 88888.00 2016-07-13 01:53:56.125 195 12628.73 95.47 54541.03 88888.00 2016-07-13 01:53:56.250 195 12628.70 95.47 54541.03 88888.00 2016-07-13 01:53:56.375 195 12628.67 95.50 54541.03 88888.00 2016-07-13 01:53:56.500 195 12628.65 95.47 54541.00 88888.00 2016-07-13 01:53:56.625 195 12628.65 95.47 54541.03 88888.00 2016-07-13 01:53:56.750 195 12628.75 95.47 54541.03 88888.00 2016-07-13 01:53:56.875 195 12628.73 95.47 54541.03 88888.00 2016-07-13 01:53:57.000 195 12628.65 95.45 54541.03 88888.00 2016-07-13 01:53:57.125 195 12628.65 95.47 54541.05 88888.00 2016-07-13 01:53:57.250 195 12628.65 95.47 54541.05 88888.00 2016-07-13 01:53:57.375 195 12628.65 95.47 54541.03 88888.00 2016-07-13 01:53:57.500 195 12628.60 95.50 54541.03 88888.00 2016-07-13 01:53:57.625 195 12628.62 95.50 54541.03 88888.00 2016-07-13 01:53:57.750 195 12628.65 95.50 54541.05 88888.00 2016-07-13 01:53:57.875 195 12628.67 95.47 54541.03 88888.00 2016-07-13 01:53:58.000 195 12628.67 95.47 54541.00 88888.00 2016-07-13 01:53:58.125 195 12628.65 95.47 54541.00 88888.00 2016-07-13 01:53:58.250 195 12628.60 95.47 54541.00 88888.00 2016-07-13 01:53:58.375 195 12628.60 95.47 54541.00 88888.00 2016-07-13 01:53:58.500 195 12628.60 95.50 54541.00 88888.00 2016-07-13 01:53:58.625 195 12628.70 95.50 54540.97 88888.00 2016-07-13 01:53:58.750 195 12628.67 95.42 54540.97 88888.00 2016-07-13 01:53:58.875 195 12628.58 95.45 54540.95 88888.00 2016-07-13 01:53:59.000 195 12628.58 95.42 54540.93 88888.00 2016-07-13 01:53:59.125 195 12628.55 95.47 54540.95 88888.00 2016-07-13 01:53:59.250 195 12628.50 95.47 54540.95 88888.00 2016-07-13 01:53:59.375 195 12628.50 95.47 54540.95 88888.00 2016-07-13 01:53:59.500 195 12628.52 95.50 54540.93 88888.00 2016-07-13 01:53:59.625 195 12628.58 95.53 54540.95 88888.00 2016-07-13 01:53:59.750 195 12628.62 95.47 54540.93 88888.00 2016-07-13 01:53:59.875 195 12628.62 95.47 54540.93 88888.00 2016-07-13 01:54:00.000 195 12628.58 95.45 54540.90 88888.00 2016-07-13 01:54:00.125 195 12628.58 95.45 54540.93 88888.00 2016-07-13 01:54:00.250 195 12628.58 95.47 54540.90 88888.00 2016-07-13 01:54:00.375 195 12628.60 95.50 54540.90 88888.00 2016-07-13 01:54:00.500 195 12628.65 95.50 54540.93 88888.00 2016-07-13 01:54:00.625 195 12628.62 95.53 54540.95 88888.00 2016-07-13 01:54:00.750 195 12628.58 95.50 54540.95 88888.00 2016-07-13 01:54:00.875 195 12628.60 95.50 54540.95 88888.00 2016-07-13 01:54:01.000 195 12628.67 95.53 54540.95 88888.00 2016-07-13 01:54:01.125 195 12628.70 95.53 54540.97 88888.00 2016-07-13 01:54:01.250 195 12628.65 95.50 54540.97 88888.00 2016-07-13 01:54:01.375 195 12628.67 95.50 54540.97 88888.00 2016-07-13 01:54:01.500 195 12628.67 95.53 54540.95 88888.00 2016-07-13 01:54:01.625 195 12628.67 95.55 54540.93 88888.00 2016-07-13 01:54:01.750 195 12628.65 95.55 54540.93 88888.00 2016-07-13 01:54:01.875 195 12628.67 95.55 54540.93 88888.00 2016-07-13 01:54:02.000 195 12628.67 95.55 54540.90 88888.00 2016-07-13 01:54:02.125 195 12628.73 95.55 54540.93 88888.00 2016-07-13 01:54:02.250 195 12628.62 95.53 54540.90 88888.00 2016-07-13 01:54:02.375 195 12628.55 95.50 54540.90 88888.00 2016-07-13 01:54:02.500 195 12628.65 95.53 54540.90 88888.00 2016-07-13 01:54:02.625 195 12628.77 95.58 54540.90 88888.00 2016-07-13 01:54:02.750 195 12628.80 95.58 54540.85 88888.00 2016-07-13 01:54:02.875 195 12628.75 95.58 54540.88 88888.00 2016-07-13 01:54:03.000 195 12628.70 95.55 54540.88 88888.00 2016-07-13 01:54:03.125 195 12628.70 95.53 54540.93 88888.00 2016-07-13 01:54:03.250 195 12628.70 95.50 54540.93 88888.00 2016-07-13 01:54:03.375 195 12628.77 95.53 54540.88 88888.00 2016-07-13 01:54:03.500 195 12628.80 95.53 54540.88 88888.00 2016-07-13 01:54:03.625 195 12628.83 95.55 54540.88 88888.00 2016-07-13 01:54:03.750 195 12628.83 95.55 54540.90 88888.00 2016-07-13 01:54:03.875 195 12628.83 95.55 54540.88 88888.00 2016-07-13 01:54:04.000 195 12628.85 95.53 54540.85 88888.00 2016-07-13 01:54:04.125 195 12628.90 95.55 54540.82 88888.00 2016-07-13 01:54:04.250 195 12628.90 95.53 54540.85 88888.00 2016-07-13 01:54:04.375 195 12628.88 95.55 54540.82 88888.00 2016-07-13 01:54:04.500 195 12628.85 95.55 54540.82 88888.00 2016-07-13 01:54:04.625 195 12628.98 95.55 54540.82 88888.00 2016-07-13 01:54:04.750 195 12629.10 95.55 54540.82 88888.00 2016-07-13 01:54:04.875 195 12629.08 95.53 54540.80 88888.00 2016-07-13 01:54:05.000 195 12629.05 95.55 54540.80 88888.00 2016-07-13 01:54:05.125 195 12629.00 95.55 54540.82 88888.00 2016-07-13 01:54:05.250 195 12628.98 95.50 54540.78 88888.00 2016-07-13 01:54:05.375 195 12629.05 95.50 54540.78 88888.00 2016-07-13 01:54:05.500 195 12629.08 95.47 54540.78 88888.00 2016-07-13 01:54:05.625 195 12629.12 95.47 54540.78 88888.00 2016-07-13 01:54:05.750 195 12629.10 95.50 54540.78 88888.00 2016-07-13 01:54:05.875 195 12629.08 95.53 54540.80 88888.00 2016-07-13 01:54:06.000 195 12629.12 95.55 54540.78 88888.00 2016-07-13 01:54:06.125 195 12629.10 95.53 54540.78 88888.00 2016-07-13 01:54:06.250 195 12629.10 95.50 54540.78 88888.00 2016-07-13 01:54:06.375 195 12629.20 95.53 54540.78 88888.00 2016-07-13 01:54:06.500 195 12629.30 95.55 54540.80 88888.00 2016-07-13 01:54:06.625 195 12629.35 95.55 54540.80 88888.00 2016-07-13 01:54:06.750 195 12629.30 95.55 54540.80 88888.00 2016-07-13 01:54:06.875 195 12629.27 95.55 54540.80 88888.00 2016-07-13 01:54:07.000 195 12629.35 95.53 54540.78 88888.00 2016-07-13 01:54:07.125 195 12629.38 95.53 54540.78 88888.00 2016-07-13 01:54:07.250 195 12629.38 95.50 54540.75 88888.00 2016-07-13 01:54:07.375 195 12629.42 95.50 54540.75 88888.00 2016-07-13 01:54:07.500 195 12629.45 95.50 54540.75 88888.00 2016-07-13 01:54:07.625 195 12629.48 95.53 54540.72 88888.00 2016-07-13 01:54:07.750 195 12629.50 95.55 54540.72 88888.00 2016-07-13 01:54:07.875 195 12629.50 95.53 54540.72 88888.00 2016-07-13 01:54:08.000 195 12629.45 95.53 54540.75 88888.00 2016-07-13 01:54:08.125 195 12629.42 95.53 54540.75 88888.00 2016-07-13 01:54:08.250 195 12629.40 95.50 54540.75 88888.00 2016-07-13 01:54:08.375 195 12629.45 95.42 54540.70 88888.00 2016-07-13 01:54:08.500 195 12629.45 95.45 54540.70 88888.00 2016-07-13 01:54:08.625 195 12629.48 95.53 54540.72 88888.00 2016-07-13 01:54:08.750 195 12629.50 95.55 54540.72 88888.00 2016-07-13 01:54:08.875 195 12629.45 95.53 54540.70 88888.00 2016-07-13 01:54:09.000 195 12629.40 95.47 54540.72 88888.00 2016-07-13 01:54:09.125 195 12629.40 95.50 54540.72 88888.00 2016-07-13 01:54:09.250 195 12629.42 95.50 54540.72 88888.00 2016-07-13 01:54:09.375 195 12629.45 95.50 54540.70 88888.00 2016-07-13 01:54:09.500 195 12629.45 95.50 54540.68 88888.00 2016-07-13 01:54:09.625 195 12629.55 95.53 54540.70 88888.00 2016-07-13 01:54:09.750 195 12629.55 95.53 54540.68 88888.00 2016-07-13 01:54:09.875 195 12629.58 95.50 54540.68 88888.00 2016-07-13 01:54:10.000 195 12629.58 95.53 54540.68 88888.00 2016-07-13 01:54:10.125 195 12629.55 95.53 54540.68 88888.00 2016-07-13 01:54:10.250 195 12629.52 95.47 54540.68 88888.00 2016-07-13 01:54:10.375 195 12629.58 95.47 54540.68 88888.00 2016-07-13 01:54:10.500 195 12629.58 95.45 54540.65 88888.00 2016-07-13 01:54:10.625 195 12629.58 95.45 54540.68 88888.00 2016-07-13 01:54:10.750 195 12629.58 95.47 54540.65 88888.00 2016-07-13 01:54:10.875 195 12629.52 95.47 54540.62 88888.00 2016-07-13 01:54:11.000 195 12629.50 95.45 54540.60 88888.00 2016-07-13 01:54:11.125 195 12629.52 95.42 54540.62 88888.00 2016-07-13 01:54:11.250 195 12629.52 95.40 54540.65 88888.00 2016-07-13 01:54:11.375 195 12629.58 95.42 54540.65 88888.00 2016-07-13 01:54:11.500 195 12629.58 95.38 54540.65 88888.00 2016-07-13 01:54:11.625 195 12629.60 95.38 54540.62 88888.00 2016-07-13 01:54:11.750 195 12629.62 95.40 54540.62 88888.00 2016-07-13 01:54:11.875 195 12629.65 95.40 54540.62 88888.00 2016-07-13 01:54:12.000 195 12629.67 95.38 54540.60 88888.00 2016-07-13 01:54:12.125 195 12629.65 95.38 54540.62 88888.00 2016-07-13 01:54:12.250 195 12629.65 95.38 54540.65 88888.00 2016-07-13 01:54:12.375 195 12629.67 95.42 54540.65 88888.00 2016-07-13 01:54:12.500 195 12629.90 95.65 54540.82 88888.00 2016-07-13 01:54:12.625 195 12630.08 95.72 54540.85 88888.00 2016-07-13 01:54:12.750 195 12629.85 95.47 54540.70 88888.00 2016-07-13 01:54:12.875 195 12629.75 95.40 54540.65 88888.00 2016-07-13 01:54:13.000 195 12629.75 95.38 54540.68 88888.00 2016-07-13 01:54:13.125 195 12629.77 95.40 54540.72 88888.00 2016-07-13 01:54:13.250 195 12629.73 95.38 54540.72 88888.00 2016-07-13 01:54:13.375 195 12629.70 95.42 54540.70 88888.00 2016-07-13 01:54:13.500 195 12629.67 95.42 54540.72 88888.00 2016-07-13 01:54:13.625 195 12629.67 95.40 54540.72 88888.00 2016-07-13 01:54:13.750 195 12629.70 95.40 54540.70 88888.00 2016-07-13 01:54:13.875 195 12629.67 95.40 54540.70 88888.00 2016-07-13 01:54:14.000 195 12629.67 95.40 54540.72 88888.00 2016-07-13 01:54:14.125 195 12629.65 95.40 54540.75 88888.00 2016-07-13 01:54:14.250 195 12629.67 95.40 54540.75 88888.00 2016-07-13 01:54:14.375 195 12629.73 95.42 54540.78 88888.00 2016-07-13 01:54:14.500 195 12629.80 95.40 54540.72 88888.00 2016-07-13 01:54:14.625 195 12629.80 95.38 54540.70 88888.00 2016-07-13 01:54:14.750 195 12629.77 95.38 54540.70 88888.00 2016-07-13 01:54:14.875 195 12629.67 95.38 54540.75 88888.00 2016-07-13 01:54:15.000 195 12629.67 95.40 54540.75 88888.00 2016-07-13 01:54:15.125 195 12629.67 95.35 54540.72 88888.00 2016-07-13 01:54:15.250 195 12629.67 95.35 54540.72 88888.00 2016-07-13 01:54:15.375 195 12629.73 95.38 54540.72 88888.00 2016-07-13 01:54:15.500 195 12629.73 95.40 54540.72 88888.00 2016-07-13 01:54:15.625 195 12629.67 95.38 54540.75 88888.00 2016-07-13 01:54:15.750 195 12629.65 95.38 54540.75 88888.00 2016-07-13 01:54:15.875 195 12629.58 95.35 54540.75 88888.00 2016-07-13 01:54:16.000 195 12629.52 95.33 54540.72 88888.00 2016-07-13 01:54:16.125 195 12629.58 95.38 54540.75 88888.00 2016-07-13 01:54:16.250 195 12629.60 95.35 54540.75 88888.00 2016-07-13 01:54:16.375 195 12629.62 95.35 54540.72 88888.00 2016-07-13 01:54:16.500 195 12629.62 95.30 54540.72 88888.00 2016-07-13 01:54:16.625 195 12629.58 95.33 54540.70 88888.00 2016-07-13 01:54:16.750 195 12629.58 95.33 54540.70 88888.00 2016-07-13 01:54:16.875 195 12629.58 95.35 54540.70 88888.00 2016-07-13 01:54:17.000 195 12629.58 95.33 54540.70 88888.00 2016-07-13 01:54:17.125 195 12629.58 95.35 54540.70 88888.00 2016-07-13 01:54:17.250 195 12629.50 95.38 54540.72 88888.00 2016-07-13 01:54:17.375 195 12629.55 95.38 54540.72 88888.00 2016-07-13 01:54:17.500 195 12629.58 95.35 54540.70 88888.00 2016-07-13 01:54:17.625 195 12629.58 95.30 54540.68 88888.00 2016-07-13 01:54:17.750 195 12629.50 95.33 54540.70 88888.00 2016-07-13 01:54:17.875 195 12629.42 95.33 54540.70 88888.00 2016-07-13 01:54:18.000 195 12629.42 95.30 54540.68 88888.00 2016-07-13 01:54:18.125 195 12629.48 95.28 54540.68 88888.00 2016-07-13 01:54:18.250 195 12629.48 95.30 54540.68 88888.00 2016-07-13 01:54:18.375 195 12629.48 95.30 54540.68 88888.00 2016-07-13 01:54:18.500 195 12629.50 95.33 54540.70 88888.00 2016-07-13 01:54:18.625 195 12629.48 95.33 54540.72 88888.00 2016-07-13 01:54:18.750 195 12629.50 95.33 54540.72 88888.00 2016-07-13 01:54:18.875 195 12629.50 95.33 54540.72 88888.00 2016-07-13 01:54:19.000 195 12629.48 95.38 54540.72 88888.00 2016-07-13 01:54:19.125 195 12629.40 95.35 54540.75 88888.00 2016-07-13 01:54:19.250 195 12629.40 95.35 54540.75 88888.00 2016-07-13 01:54:19.375 195 12629.45 95.33 54540.72 88888.00 2016-07-13 01:54:19.500 195 12629.42 95.33 54540.75 88888.00 2016-07-13 01:54:19.625 195 12629.42 95.35 54540.75 88888.00 2016-07-13 01:54:19.750 195 12629.40 95.35 54540.75 88888.00 2016-07-13 01:54:19.875 195 12629.45 95.30 54540.75 88888.00 2016-07-13 01:54:20.000 195 12629.45 95.33 54540.75 88888.00 2016-07-13 01:54:20.125 195 12629.40 95.33 54540.75 88888.00 2016-07-13 01:54:20.250 195 12629.33 95.33 54540.75 88888.00 2016-07-13 01:54:20.375 195 12629.38 95.30 54540.75 88888.00 2016-07-13 01:54:20.500 195 12629.38 95.33 54540.75 88888.00 2016-07-13 01:54:20.625 195 12629.33 95.30 54540.75 88888.00 2016-07-13 01:54:20.750 195 12629.23 95.33 54540.75 88888.00 2016-07-13 01:54:20.875 195 12629.15 95.33 54540.75 88888.00 2016-07-13 01:54:21.000 195 12629.17 95.30 54540.75 88888.00 2016-07-13 01:54:21.125 195 12629.20 95.30 54540.75 88888.00 2016-07-13 01:54:21.250 195 12629.15 95.25 54540.75 88888.00 2016-07-13 01:54:21.375 195 12629.15 95.28 54540.72 88888.00 2016-07-13 01:54:21.500 195 12629.15 95.28 54540.72 88888.00 2016-07-13 01:54:21.625 195 12629.15 95.30 54540.72 88888.00 2016-07-13 01:54:21.750 195 12629.10 95.33 54540.78 88888.00 2016-07-13 01:54:21.875 195 12629.10 95.30 54540.75 88888.00 2016-07-13 01:54:22.000 195 12629.10 95.28 54540.72 88888.00 2016-07-13 01:54:22.125 195 12629.08 95.25 54540.75 88888.00 2016-07-13 01:54:22.250 195 12629.10 95.25 54540.72 88888.00 2016-07-13 01:54:22.375 195 12629.12 95.25 54540.70 88888.00 2016-07-13 01:54:22.500 195 12629.05 95.25 54540.70 88888.00 2016-07-13 01:54:22.625 195 12629.05 95.28 54540.72 88888.00 2016-07-13 01:54:22.750 195 12629.08 95.28 54540.70 88888.00 2016-07-13 01:54:22.875 195 12629.15 95.28 54540.70 88888.00 2016-07-13 01:54:23.000 195 12629.15 95.28 54540.68 88888.00 2016-07-13 01:54:23.125 195 12629.15 95.28 54540.68 88888.00 2016-07-13 01:54:23.250 195 12629.10 95.25 54540.68 88888.00 2016-07-13 01:54:23.375 195 12629.10 95.25 54540.68 88888.00 2016-07-13 01:54:23.500 195 12629.08 95.25 54540.65 88888.00 2016-07-13 01:54:23.625 195 12629.02 95.25 54540.65 88888.00 2016-07-13 01:54:23.750 195 12628.95 95.22 54540.65 88888.00 2016-07-13 01:54:23.875 195 12628.90 95.25 54540.68 88888.00 2016-07-13 01:54:24.000 195 12628.95 95.22 54540.65 88888.00 2016-07-13 01:54:24.125 195 12629.00 95.25 54540.70 88888.00 2016-07-13 01:54:24.250 195 12629.02 95.25 54540.70 88888.00 2016-07-13 01:54:24.375 195 12629.00 95.25 54540.70 88888.00 2016-07-13 01:54:24.500 195 12628.95 95.28 54540.70 88888.00 2016-07-13 01:54:24.625 195 12628.98 95.25 54540.70 88888.00 2016-07-13 01:54:24.750 195 12628.98 95.25 54540.70 88888.00 2016-07-13 01:54:24.875 195 12628.90 95.25 54540.70 88888.00 2016-07-13 01:54:25.000 195 12628.88 95.22 54540.70 88888.00 2016-07-13 01:54:25.125 195 12628.85 95.22 54540.70 88888.00 2016-07-13 01:54:25.250 195 12628.83 95.22 54540.70 88888.00 2016-07-13 01:54:25.375 195 12628.80 95.25 54540.70 88888.00 2016-07-13 01:54:25.500 195 12628.83 95.25 54540.72 88888.00 2016-07-13 01:54:25.625 195 12628.83 95.22 54540.70 88888.00 2016-07-13 01:54:25.750 195 12628.85 95.22 54540.72 88888.00 2016-07-13 01:54:25.875 195 12628.88 95.20 54540.72 88888.00 2016-07-13 01:54:26.000 195 12628.85 95.17 54540.72 88888.00 2016-07-13 01:54:26.125 195 12628.88 95.20 54540.75 88888.00 2016-07-13 01:54:26.250 195 12628.85 95.22 54540.72 88888.00 2016-07-13 01:54:26.375 195 12628.88 95.20 54540.70 88888.00 2016-07-13 01:54:26.500 195 12628.90 95.22 54540.72 88888.00 2016-07-13 01:54:26.625 195 12628.90 95.22 54540.75 88888.00 2016-07-13 01:54:26.750 195 12628.88 95.22 54540.75 88888.00 2016-07-13 01:54:26.875 195 12628.80 95.20 54540.75 88888.00 2016-07-13 01:54:27.000 195 12628.77 95.20 54540.72 88888.00 2016-07-13 01:54:27.125 195 12628.75 95.20 54540.75 88888.00 2016-07-13 01:54:27.250 195 12628.70 95.22 54540.72 88888.00 2016-07-13 01:54:27.375 195 12628.73 95.20 54540.72 88888.00 2016-07-13 01:54:27.500 195 12628.77 95.20 54540.75 88888.00 2016-07-13 01:54:27.625 195 12628.83 95.20 54540.72 88888.00 2016-07-13 01:54:27.750 195 12628.77 95.15 54540.75 88888.00 2016-07-13 01:54:27.875 195 12628.73 95.17 54540.72 88888.00 2016-07-13 01:54:28.000 195 12628.80 95.17 54540.70 88888.00 2016-07-13 01:54:28.125 195 12628.85 95.20 54540.70 88888.00 2016-07-13 01:54:28.250 195 12628.77 95.15 54540.70 88888.00 2016-07-13 01:54:28.375 195 12628.80 95.15 54540.68 88888.00 2016-07-13 01:54:28.500 195 12628.80 95.15 54540.68 88888.00 2016-07-13 01:54:28.625 195 12628.77 95.15 54540.68 88888.00 2016-07-13 01:54:28.750 195 12628.80 95.15 54540.65 88888.00 2016-07-13 01:54:28.875 195 12628.77 95.12 54540.65 88888.00 2016-07-13 01:54:29.000 195 12628.73 95.10 54540.68 88888.00 2016-07-13 01:54:29.125 195 12628.73 95.15 54540.68 88888.00 2016-07-13 01:54:29.250 195 12628.67 95.12 54540.65 88888.00 2016-07-13 01:54:29.375 195 12628.75 95.12 54540.65 88888.00 2016-07-13 01:54:29.500 195 12628.83 95.15 54540.68 88888.00 2016-07-13 01:54:29.625 195 12628.83 95.15 54540.70 88888.00 2016-07-13 01:54:29.750 195 12628.83 95.17 54540.72 88888.00 2016-07-13 01:54:29.875 195 12628.85 95.17 54540.68 88888.00 2016-07-13 01:54:30.000 195 12628.80 95.15 54540.68 88888.00 2016-07-13 01:54:30.125 195 12628.77 95.15 54540.70 88888.00 2016-07-13 01:54:30.250 195 12628.77 95.12 54540.70 88888.00 2016-07-13 01:54:30.375 195 12628.83 95.15 54540.70 88888.00 2016-07-13 01:54:30.500 195 12628.83 95.15 54540.70 88888.00 2016-07-13 01:54:30.625 195 12628.77 95.15 54540.75 88888.00 2016-07-13 01:54:30.750 195 12628.75 95.15 54540.72 88888.00 2016-07-13 01:54:30.875 195 12628.73 95.15 54540.72 88888.00 2016-07-13 01:54:31.000 195 12628.73 95.17 54540.70 88888.00 2016-07-13 01:54:31.125 195 12628.75 95.17 54540.70 88888.00 2016-07-13 01:54:31.250 195 12628.80 95.17 54540.72 88888.00 2016-07-13 01:54:31.375 195 12628.83 95.17 54540.72 88888.00 2016-07-13 01:54:31.500 195 12628.80 95.17 54540.72 88888.00 2016-07-13 01:54:31.625 195 12628.73 95.17 54540.72 88888.00 2016-07-13 01:54:31.750 195 12628.67 95.15 54540.72 88888.00 2016-07-13 01:54:31.875 195 12628.67 95.15 54540.75 88888.00 2016-07-13 01:54:32.000 195 12628.75 95.15 54540.72 88888.00 2016-07-13 01:54:32.125 195 12628.80 95.17 54540.72 88888.00 2016-07-13 01:54:32.250 195 12628.75 95.17 54540.72 88888.00 2016-07-13 01:54:32.375 195 12628.70 95.17 54540.72 88888.00 2016-07-13 01:54:32.500 195 12628.70 95.20 54540.75 88888.00 2016-07-13 01:54:32.625 195 12628.73 95.17 54540.75 88888.00 2016-07-13 01:54:32.750 195 12628.75 95.20 54540.75 88888.00 2016-07-13 01:54:32.875 195 12628.73 95.20 54540.75 88888.00 2016-07-13 01:54:33.000 195 12628.73 95.17 54540.75 88888.00 2016-07-13 01:54:33.125 195 12628.70 95.12 54540.75 88888.00 2016-07-13 01:54:33.250 195 12628.73 95.15 54540.72 88888.00 2016-07-13 01:54:33.375 195 12628.77 95.20 54540.72 88888.00 2016-07-13 01:54:33.500 195 12628.77 95.20 54540.72 88888.00 2016-07-13 01:54:33.625 195 12628.77 95.20 54540.75 88888.00 2016-07-13 01:54:33.750 195 12628.73 95.22 54540.75 88888.00 2016-07-13 01:54:33.875 195 12628.70 95.25 54540.72 88888.00 2016-07-13 01:54:34.000 195 12628.73 95.22 54540.70 88888.00 2016-07-13 01:54:34.125 195 12628.73 95.20 54540.70 88888.00 2016-07-13 01:54:34.250 195 12628.65 95.20 54540.72 88888.00 2016-07-13 01:54:34.375 195 12628.60 95.17 54540.70 88888.00 2016-07-13 01:54:34.500 195 12628.55 95.20 54540.68 88888.00 2016-07-13 01:54:34.625 195 12628.65 95.20 54540.68 88888.00 2016-07-13 01:54:34.750 195 12628.67 95.22 54540.70 88888.00 2016-07-13 01:54:34.875 195 12628.67 95.22 54540.72 88888.00 2016-07-13 01:54:35.000 195 12628.62 95.22 54540.70 88888.00 2016-07-13 01:54:35.125 195 12628.60 95.22 54540.70 88888.00 2016-07-13 01:54:35.250 195 12628.65 95.25 54540.70 88888.00 2016-07-13 01:54:35.375 195 12628.65 95.30 54540.70 88888.00 2016-07-13 01:54:35.500 195 12628.62 95.25 54540.70 88888.00 2016-07-13 01:54:35.625 195 12628.62 95.28 54540.70 88888.00 2016-07-13 01:54:35.750 195 12628.65 95.25 54540.70 88888.00 2016-07-13 01:54:35.875 195 12628.65 95.28 54540.72 88888.00 2016-07-13 01:54:36.000 195 12628.62 95.30 54540.72 88888.00 2016-07-13 01:54:36.125 195 12628.60 95.28 54540.72 88888.00 2016-07-13 01:54:36.250 195 12628.58 95.25 54540.75 88888.00 2016-07-13 01:54:36.375 195 12628.55 95.28 54540.75 88888.00 2016-07-13 01:54:36.500 195 12628.62 95.30 54540.78 88888.00 2016-07-13 01:54:36.625 195 12628.65 95.30 54540.78 88888.00 2016-07-13 01:54:36.750 195 12628.62 95.30 54540.78 88888.00 2016-07-13 01:54:36.875 195 12628.60 95.28 54540.78 88888.00 2016-07-13 01:54:37.000 195 12628.60 95.28 54540.78 88888.00 2016-07-13 01:54:37.125 195 12628.55 95.30 54540.75 88888.00 2016-07-13 01:54:37.250 195 12628.48 95.28 54540.78 88888.00 2016-07-13 01:54:37.375 195 12628.50 95.28 54540.78 88888.00 2016-07-13 01:54:37.500 195 12628.55 95.28 54540.78 88888.00 2016-07-13 01:54:37.625 195 12628.52 95.28 54540.80 88888.00 2016-07-13 01:54:37.750 195 12628.50 95.28 54540.78 88888.00 2016-07-13 01:54:37.875 195 12628.58 95.33 54540.78 88888.00 2016-07-13 01:54:38.000 195 12628.65 95.30 54540.78 88888.00 2016-07-13 01:54:38.125 195 12628.58 95.28 54540.78 88888.00 2016-07-13 01:54:38.250 195 12628.45 95.25 54540.78 88888.00 2016-07-13 01:54:38.375 195 12628.50 95.28 54540.78 88888.00 2016-07-13 01:54:38.500 195 12628.55 95.28 54540.78 88888.00 2016-07-13 01:54:38.625 195 12628.55 95.30 54540.78 88888.00 2016-07-13 01:54:38.750 195 12628.55 95.28 54540.75 88888.00 2016-07-13 01:54:38.875 195 12628.50 95.28 54540.78 88888.00 2016-07-13 01:54:39.000 195 12628.48 95.28 54540.78 88888.00 2016-07-13 01:54:39.125 195 12628.45 95.28 54540.80 88888.00 2016-07-13 01:54:39.250 195 12628.42 95.25 54540.80 88888.00 2016-07-13 01:54:39.375 195 12628.40 95.22 54540.78 88888.00 2016-07-13 01:54:39.500 195 12628.38 95.28 54540.78 88888.00 2016-07-13 01:54:39.625 195 12628.42 95.28 54540.78 88888.00 2016-07-13 01:54:39.750 195 12628.45 95.28 54540.78 88888.00 2016-07-13 01:54:39.875 195 12628.50 95.28 54540.78 88888.00 2016-07-13 01:54:40.000 195 12628.55 95.22 54540.78 88888.00 2016-07-13 01:54:40.125 195 12628.55 95.22 54540.80 88888.00 2016-07-13 01:54:40.250 195 12628.48 95.25 54540.80 88888.00 2016-07-13 01:54:40.375 195 12628.45 95.25 54540.78 88888.00 2016-07-13 01:54:40.500 195 12628.45 95.22 54540.78 88888.00 2016-07-13 01:54:40.625 195 12628.40 95.20 54540.75 88888.00 2016-07-13 01:54:40.750 195 12628.40 95.22 54540.78 88888.00 2016-07-13 01:54:40.875 195 12628.38 95.25 54540.75 88888.00 2016-07-13 01:54:41.000 195 12628.35 95.20 54540.72 88888.00 2016-07-13 01:54:41.125 195 12628.38 95.17 54540.75 88888.00 2016-07-13 01:54:41.250 195 12628.40 95.17 54540.75 88888.00 2016-07-13 01:54:41.375 195 12628.38 95.17 54540.75 88888.00 2016-07-13 01:54:41.500 195 12628.33 95.22 54540.78 88888.00 2016-07-13 01:54:41.625 195 12628.35 95.20 54540.78 88888.00 2016-07-13 01:54:41.750 195 12628.35 95.17 54540.78 88888.00 2016-07-13 01:54:41.875 195 12628.33 95.15 54540.78 88888.00 2016-07-13 01:54:42.000 195 12628.30 95.12 54540.78 88888.00 2016-07-13 01:54:42.125 195 12628.25 95.12 54540.78 88888.00 2016-07-13 01:54:42.250 195 12628.25 95.15 54540.80 88888.00 2016-07-13 01:54:42.375 195 12628.33 95.17 54540.78 88888.00 2016-07-13 01:54:42.500 195 12628.35 95.15 54540.80 88888.00 2016-07-13 01:54:42.625 195 12628.35 95.15 54540.80 88888.00 2016-07-13 01:54:42.750 195 12628.38 95.15 54540.82 88888.00 2016-07-13 01:54:42.875 195 12628.33 95.15 54540.82 88888.00 2016-07-13 01:54:43.000 195 12628.30 95.10 54540.82 88888.00 2016-07-13 01:54:43.125 195 12628.27 95.08 54540.82 88888.00 2016-07-13 01:54:43.250 195 12628.17 95.05 54540.85 88888.00 2016-07-13 01:54:43.375 195 12628.17 95.10 54540.82 88888.00 2016-07-13 01:54:43.500 195 12628.23 95.10 54540.82 88888.00 2016-07-13 01:54:43.625 195 12628.27 95.05 54540.85 88888.00 2016-07-13 01:54:43.750 195 12628.27 95.05 54540.82 88888.00 2016-07-13 01:54:43.875 195 12628.23 95.05 54540.85 88888.00 2016-07-13 01:54:44.000 195 12628.17 95.03 54540.85 88888.00 2016-07-13 01:54:44.125 195 12628.15 95.03 54540.85 88888.00 2016-07-13 01:54:44.250 195 12628.12 94.97 54540.85 88888.00 2016-07-13 01:54:44.375 195 12628.17 94.97 54540.88 88888.00 2016-07-13 01:54:44.500 195 12628.20 94.95 54540.85 88888.00 2016-07-13 01:54:44.625 195 12628.17 94.95 54540.85 88888.00 2016-07-13 01:54:44.750 195 12628.17 94.97 54540.85 88888.00 2016-07-13 01:54:44.875 195 12628.17 94.92 54540.85 88888.00 2016-07-13 01:54:45.000 195 12628.12 94.90 54540.82 88888.00 2016-07-13 01:54:45.125 195 12628.05 94.90 54540.85 88888.00 2016-07-13 01:54:45.250 195 12628.08 94.88 54540.85 88888.00 2016-07-13 01:54:45.375 195 12628.15 94.88 54540.82 88888.00 2016-07-13 01:54:45.500 195 12628.17 94.85 54540.82 88888.00 2016-07-13 01:54:45.625 195 12628.17 94.85 54540.85 88888.00 2016-07-13 01:54:45.750 195 12628.10 94.83 54540.85 88888.00 2016-07-13 01:54:45.875 195 12628.08 94.83 54540.85 88888.00 2016-07-13 01:54:46.000 195 12628.05 94.80 54540.82 88888.00 2016-07-13 01:54:46.125 195 12628.00 94.80 54540.85 88888.00 2016-07-13 01:54:46.250 195 12627.95 94.78 54540.88 88888.00 2016-07-13 01:54:46.375 195 12627.98 94.78 54540.85 88888.00 2016-07-13 01:54:46.500 195 12627.98 94.78 54540.80 88888.00 2016-07-13 01:54:46.625 195 12628.00 94.78 54540.82 88888.00 2016-07-13 01:54:46.750 195 12628.00 94.75 54540.82 88888.00 2016-07-13 01:54:46.875 195 12627.98 94.70 54540.80 88888.00 2016-07-13 01:54:47.000 195 12627.95 94.65 54540.82 88888.00 2016-07-13 01:54:47.125 195 12627.98 94.67 54540.85 88888.00 2016-07-13 01:54:47.250 195 12627.95 94.65 54540.82 88888.00 2016-07-13 01:54:47.375 195 12627.92 94.62 54540.82 88888.00 2016-07-13 01:54:47.500 195 12627.92 94.65 54540.80 88888.00 2016-07-13 01:54:47.625 195 12627.92 94.62 54540.82 88888.00 2016-07-13 01:54:47.750 195 12627.92 94.58 54540.82 88888.00 2016-07-13 01:54:47.875 195 12627.92 94.55 54540.82 88888.00 2016-07-13 01:54:48.000 195 12627.92 94.53 54540.85 88888.00 2016-07-13 01:54:48.125 195 12627.90 94.55 54540.85 88888.00 2016-07-13 01:54:48.250 195 12627.83 94.53 54540.82 88888.00 2016-07-13 01:54:48.375 195 12627.85 94.55 54540.85 88888.00 2016-07-13 01:54:48.500 195 12627.90 94.55 54540.88 88888.00 2016-07-13 01:54:48.625 195 12627.95 94.55 54540.88 88888.00 2016-07-13 01:54:48.750 195 12627.88 94.55 54540.85 88888.00 2016-07-13 01:54:48.875 195 12627.85 94.53 54540.88 88888.00 2016-07-13 01:54:49.000 195 12627.90 94.50 54540.85 88888.00 2016-07-13 01:54:49.125 195 12627.90 94.47 54540.85 88888.00 2016-07-13 01:54:49.250 195 12627.90 94.47 54540.88 88888.00 2016-07-13 01:54:49.375 195 12627.85 94.47 54540.88 88888.00 2016-07-13 01:54:49.500 195 12627.83 94.42 54540.85 88888.00 2016-07-13 01:54:49.625 195 12627.80 94.40 54540.85 88888.00 2016-07-13 01:54:49.750 195 12627.85 94.40 54540.85 88888.00 2016-07-13 01:54:49.875 195 12627.85 94.42 54540.88 88888.00 2016-07-13 01:54:50.000 195 12627.85 94.40 54540.85 88888.00 2016-07-13 01:54:50.125 195 12627.88 94.40 54540.85 88888.00 2016-07-13 01:54:50.250 195 12627.92 94.35 54540.88 88888.00 2016-07-13 01:54:50.375 195 12627.95 94.40 54540.85 88888.00 2016-07-13 01:54:50.500 195 12627.95 94.38 54540.85 88888.00 2016-07-13 01:54:50.625 195 12627.90 94.40 54540.85 88888.00 2016-07-13 01:54:50.750 195 12627.88 94.40 54540.82 88888.00 2016-07-13 01:54:50.875 195 12627.88 94.40 54540.85 88888.00 2016-07-13 01:54:51.000 195 12627.95 94.38 54540.80 88888.00 2016-07-13 01:54:51.125 195 12627.95 94.35 54540.82 88888.00 2016-07-13 01:54:51.250 195 12627.90 94.35 54540.82 88888.00 2016-07-13 01:54:51.375 195 12627.95 94.33 54540.82 88888.00 2016-07-13 01:54:51.500 195 12627.90 94.33 54540.80 88888.00 2016-07-13 01:54:51.625 195 12627.90 94.33 54540.80 88888.00 2016-07-13 01:54:51.750 195 12627.92 94.33 54540.82 88888.00 2016-07-13 01:54:51.875 195 12627.92 94.33 54540.88 88888.00 2016-07-13 01:54:52.000 195 12627.95 94.33 54540.85 88888.00 2016-07-13 01:54:52.125 195 12627.95 94.28 54540.85 88888.00 2016-07-13 01:54:52.250 195 12627.90 94.22 54540.85 88888.00 2016-07-13 01:54:52.375 195 12627.95 94.22 54540.85 88888.00 2016-07-13 01:54:52.500 195 12627.95 94.22 54540.82 88888.00 2016-07-13 01:54:52.625 195 12627.92 94.22 54540.82 88888.00 2016-07-13 01:54:52.750 195 12627.88 94.28 54540.80 88888.00 2016-07-13 01:54:52.875 195 12627.83 94.25 54540.80 88888.00 2016-07-13 01:54:53.000 195 12627.83 94.25 54540.80 88888.00 2016-07-13 01:54:53.125 195 12627.85 94.22 54540.80 88888.00 2016-07-13 01:54:53.250 195 12627.92 94.25 54540.80 88888.00 2016-07-13 01:54:53.375 195 12627.85 94.20 54540.80 88888.00 2016-07-13 01:54:53.500 195 12627.75 94.17 54540.78 88888.00 2016-07-13 01:54:53.625 195 12627.75 94.17 54540.78 88888.00 2016-07-13 01:54:53.750 195 12627.75 94.20 54540.75 88888.00 2016-07-13 01:54:53.875 195 12627.75 94.20 54540.75 88888.00 2016-07-13 01:54:54.000 195 12627.75 94.17 54540.75 88888.00 2016-07-13 01:54:54.125 195 12627.77 94.20 54540.78 88888.00 2016-07-13 01:54:54.250 195 12627.77 94.20 54540.80 88888.00 2016-07-13 01:54:54.375 195 12627.80 94.25 54540.82 88888.00 2016-07-13 01:54:54.500 195 12627.83 94.25 54540.80 88888.00 2016-07-13 01:54:54.625 195 12627.80 94.25 54540.80 88888.00 2016-07-13 01:54:54.750 195 12627.77 94.22 54540.80 88888.00 2016-07-13 01:54:54.875 195 12627.75 94.22 54540.80 88888.00 2016-07-13 01:54:55.000 195 12627.77 94.22 54540.78 88888.00 2016-07-13 01:54:55.125 195 12627.75 94.25 54540.78 88888.00 2016-07-13 01:54:55.250 195 12627.75 94.28 54540.80 88888.00 2016-07-13 01:54:55.375 195 12627.80 94.30 54540.80 88888.00 2016-07-13 01:54:55.500 195 12627.80 94.28 54540.78 88888.00 2016-07-13 01:54:55.625 195 12627.83 94.30 54540.80 88888.00 2016-07-13 01:54:55.750 195 12627.83 94.30 54540.78 88888.00 2016-07-13 01:54:55.875 195 12627.77 94.30 54540.78 88888.00 2016-07-13 01:54:56.000 195 12627.77 94.30 54540.75 88888.00 2016-07-13 01:54:56.125 195 12627.77 94.33 54540.75 88888.00 2016-07-13 01:54:56.250 195 12627.77 94.30 54540.72 88888.00 2016-07-13 01:54:56.375 195 12627.85 94.33 54540.72 88888.00 2016-07-13 01:54:56.500 195 12627.85 94.35 54540.75 88888.00 2016-07-13 01:54:56.625 195 12627.83 94.35 54540.75 88888.00 2016-07-13 01:54:56.750 195 12627.88 94.38 54540.75 88888.00 2016-07-13 01:54:56.875 195 12627.88 94.38 54540.78 88888.00 2016-07-13 01:54:57.000 195 12627.83 94.40 54540.72 88888.00 2016-07-13 01:54:57.125 195 12627.75 94.38 54540.72 88888.00 2016-07-13 01:54:57.250 195 12627.70 94.38 54540.70 88888.00 2016-07-13 01:54:57.375 195 12627.77 94.38 54540.70 88888.00 2016-07-13 01:54:57.500 195 12627.80 94.40 54540.72 88888.00 2016-07-13 01:54:57.625 195 12627.80 94.40 54540.70 88888.00 2016-07-13 01:54:57.750 195 12627.83 94.42 54540.68 88888.00 2016-07-13 01:54:57.875 195 12627.80 94.42 54540.68 88888.00 2016-07-13 01:54:58.000 195 12627.80 94.45 54540.65 88888.00 2016-07-13 01:54:58.125 195 12627.80 94.47 54540.68 88888.00 2016-07-13 01:54:58.250 195 12627.77 94.42 54540.68 88888.00 2016-07-13 01:54:58.375 195 12627.85 94.47 54540.70 88888.00 2016-07-13 01:54:58.500 195 12627.90 94.47 54540.68 88888.00 2016-07-13 01:54:58.625 195 12627.85 94.47 54540.65 88888.00 2016-07-13 01:54:58.750 195 12627.80 94.53 54540.62 88888.00 2016-07-13 01:54:58.875 195 12627.83 94.53 54540.62 88888.00 2016-07-13 01:54:59.000 195 12627.90 94.50 54540.60 88888.00 2016-07-13 01:54:59.125 195 12627.92 94.53 54540.62 88888.00 2016-07-13 01:54:59.250 195 12627.95 94.60 54540.65 88888.00 2016-07-13 01:54:59.375 195 12627.92 94.62 54540.62 88888.00 2016-07-13 01:54:59.500 195 12627.88 94.60 54540.62 88888.00 2016-07-13 01:54:59.625 195 12627.85 94.60 54540.62 88888.00 2016-07-13 01:54:59.750 195 12627.88 94.65 54540.60 88888.00 2016-07-13 01:54:59.875 195 12627.88 94.65 54540.57 88888.00 2016-07-13 01:55:00.000 195 12627.90 94.67 54540.57 88888.00 2016-07-13 01:55:00.125 195 12627.90 94.67 54540.57 88888.00 2016-07-13 01:55:00.250 195 12627.90 94.70 54540.60 88888.00 2016-07-13 01:55:00.375 195 12628.00 94.72 54540.60 88888.00 2016-07-13 01:55:00.500 195 12628.02 94.72 54540.57 88888.00 2016-07-13 01:55:00.625 195 12627.90 94.72 54540.60 88888.00 2016-07-13 01:55:00.750 195 12627.88 94.75 54540.62 88888.00 2016-07-13 01:55:00.875 195 12627.92 94.80 54540.62 88888.00 2016-07-13 01:55:01.000 195 12627.95 94.83 54540.60 88888.00 2016-07-13 01:55:01.125 195 12627.95 94.83 54540.60 88888.00 2016-07-13 01:55:01.250 195 12628.00 94.78 54540.60 88888.00 2016-07-13 01:55:01.375 195 12628.00 94.80 54540.57 88888.00 2016-07-13 01:55:01.500 195 12627.95 94.83 54540.60 88888.00 2016-07-13 01:55:01.625 195 12627.92 94.85 54540.57 88888.00 2016-07-13 01:55:01.750 195 12627.88 94.88 54540.57 88888.00 2016-07-13 01:55:01.875 195 12627.92 94.90 54540.55 88888.00 2016-07-13 01:55:02.000 195 12627.95 94.90 54540.55 88888.00 2016-07-13 01:55:02.125 195 12627.95 94.92 54540.55 88888.00 2016-07-13 01:55:02.250 195 12627.90 94.92 54540.55 88888.00 2016-07-13 01:55:02.375 195 12627.92 94.95 54540.57 88888.00 2016-07-13 01:55:02.500 195 12627.95 94.95 54540.57 88888.00 2016-07-13 01:55:02.625 195 12628.02 94.97 54540.57 88888.00 2016-07-13 01:55:02.750 195 12628.02 95.00 54540.55 88888.00 2016-07-13 01:55:02.875 195 12627.95 95.00 54540.55 88888.00 2016-07-13 01:55:03.000 195 12627.95 95.00 54540.53 88888.00 2016-07-13 01:55:03.125 195 12628.00 95.05 54540.55 88888.00 2016-07-13 01:55:03.250 195 12628.00 95.03 54540.55 88888.00 2016-07-13 01:55:03.375 195 12628.00 95.05 54540.55 88888.00 2016-07-13 01:55:03.500 195 12627.98 95.08 54540.57 88888.00 2016-07-13 01:55:03.625 195 12627.98 95.08 54540.57 88888.00 2016-07-13 01:55:03.750 195 12627.98 95.08 54540.55 88888.00 2016-07-13 01:55:03.875 195 12627.98 95.08 54540.53 88888.00 2016-07-13 01:55:04.000 195 12627.98 95.08 54540.53 88888.00 2016-07-13 01:55:04.125 195 12628.05 95.10 54540.53 88888.00 2016-07-13 01:55:04.250 195 12628.05 95.10 54540.55 88888.00 2016-07-13 01:55:04.375 195 12628.05 95.10 54540.53 88888.00 2016-07-13 01:55:04.500 195 12627.95 95.10 54540.47 88888.00 2016-07-13 01:55:04.625 195 12627.90 95.10 54540.50 88888.00 2016-07-13 01:55:04.750 195 12627.88 95.12 54540.50 88888.00 2016-07-13 01:55:04.875 195 12627.95 95.15 54540.53 88888.00 2016-07-13 01:55:05.000 195 12627.92 95.17 54540.50 88888.00 2016-07-13 01:55:05.125 195 12627.73 95.10 54540.40 88888.00 2016-07-13 01:55:05.250 195 12627.75 95.10 54540.45 88888.00 2016-07-13 01:55:05.375 195 12627.85 95.17 54540.50 88888.00 2016-07-13 01:55:05.500 195 12627.88 95.22 54540.50 88888.00 2016-07-13 01:55:05.625 195 12627.88 95.17 54540.50 88888.00 2016-07-13 01:55:05.750 195 12627.85 95.17 54540.47 88888.00 2016-07-13 01:55:05.875 195 12627.90 95.17 54540.45 88888.00 2016-07-13 01:55:06.000 195 12627.90 95.17 54540.43 88888.00 2016-07-13 01:55:06.125 195 12627.88 95.22 54540.45 88888.00 2016-07-13 01:55:06.250 195 12627.80 95.20 54540.50 88888.00 2016-07-13 01:55:06.375 195 12627.80 95.20 54540.47 88888.00 2016-07-13 01:55:06.500 195 12627.80 95.20 54540.47 88888.00 2016-07-13 01:55:06.625 195 12627.80 95.20 54540.47 88888.00 2016-07-13 01:55:06.750 195 12627.77 95.17 54540.50 88888.00 2016-07-13 01:55:06.875 195 12627.77 95.17 54540.47 88888.00 2016-07-13 01:55:07.000 195 12627.77 95.17 54540.47 88888.00 2016-07-13 01:55:07.125 195 12627.80 95.17 54540.47 88888.00 2016-07-13 01:55:07.250 195 12627.75 95.17 54540.50 88888.00 2016-07-13 01:55:07.375 195 12627.80 95.17 54540.50 88888.00 2016-07-13 01:55:07.500 195 12627.90 95.20 54540.47 88888.00 2016-07-13 01:55:07.625 195 12627.88 95.17 54540.50 88888.00 2016-07-13 01:55:07.750 195 12627.85 95.17 54540.47 88888.00 2016-07-13 01:55:07.875 195 12627.85 95.17 54540.47 88888.00 2016-07-13 01:55:08.000 195 12627.83 95.17 54540.50 88888.00 2016-07-13 01:55:08.125 195 12627.85 95.17 54540.53 88888.00 2016-07-13 01:55:08.250 195 12627.83 95.15 54540.53 88888.00 2016-07-13 01:55:08.375 195 12627.85 95.17 54540.55 88888.00 2016-07-13 01:55:08.500 195 12627.80 95.17 54540.50 88888.00 2016-07-13 01:55:08.625 195 12627.77 95.15 54540.47 88888.00 2016-07-13 01:55:08.750 195 12627.75 95.17 54540.50 88888.00 2016-07-13 01:55:08.875 195 12627.73 95.15 54540.50 88888.00 2016-07-13 01:55:09.000 195 12627.75 95.15 54540.50 88888.00 2016-07-13 01:55:09.125 195 12627.80 95.15 54540.50 88888.00 2016-07-13 01:55:09.250 195 12627.75 95.12 54540.45 88888.00 2016-07-13 01:55:09.375 195 12627.77 95.15 54540.45 88888.00 2016-07-13 01:55:09.500 195 12627.75 95.15 54540.47 88888.00 2016-07-13 01:55:09.625 195 12627.70 95.10 54540.50 88888.00 2016-07-13 01:55:09.750 195 12627.65 95.08 54540.50 88888.00 2016-07-13 01:55:09.875 195 12627.67 95.10 54540.47 88888.00 2016-07-13 01:55:10.000 195 12627.70 95.08 54540.47 88888.00 2016-07-13 01:55:10.125 195 12627.67 95.05 54540.47 88888.00 2016-07-13 01:55:10.250 195 12627.65 95.00 54540.47 88888.00 2016-07-13 01:55:10.375 195 12627.70 95.00 54540.47 88888.00 2016-07-13 01:55:10.500 195 12627.70 94.97 54540.47 88888.00 2016-07-13 01:55:10.625 195 12627.70 94.97 54540.45 88888.00 2016-07-13 01:55:10.750 195 12627.65 95.00 54540.43 88888.00 2016-07-13 01:55:10.875 195 12627.67 95.03 54540.43 88888.00 2016-07-13 01:55:11.000 195 12627.73 95.00 54540.43 88888.00 2016-07-13 01:55:11.125 195 12627.73 94.97 54540.45 88888.00 2016-07-13 01:55:11.250 195 12627.65 94.92 54540.47 88888.00 2016-07-13 01:55:11.375 195 12627.67 94.90 54540.43 88888.00 2016-07-13 01:55:11.500 195 12627.65 94.90 54540.45 88888.00 2016-07-13 01:55:11.625 195 12627.65 94.92 54540.45 88888.00 2016-07-13 01:55:11.750 195 12627.62 94.90 54540.45 88888.00 2016-07-13 01:55:11.875 195 12627.60 94.85 54540.45 88888.00 2016-07-13 01:55:12.000 195 12627.62 94.85 54540.43 88888.00 2016-07-13 01:55:12.125 195 12627.67 94.85 54540.45 88888.00 2016-07-13 01:55:12.250 195 12627.65 94.83 54540.47 88888.00 2016-07-13 01:55:12.375 195 12627.67 94.85 54540.50 88888.00 2016-07-13 01:55:12.500 195 12627.62 94.85 54540.50 88888.00 2016-07-13 01:55:12.625 195 12627.65 94.78 54540.47 88888.00 2016-07-13 01:55:12.750 195 12627.65 94.78 54540.50 88888.00 2016-07-13 01:55:12.875 195 12627.58 94.78 54540.53 88888.00 2016-07-13 01:55:13.000 195 12627.62 94.75 54540.53 88888.00 2016-07-13 01:55:13.125 195 12627.62 94.78 54540.53 88888.00 2016-07-13 01:55:13.250 195 12627.52 94.72 54540.53 88888.00 2016-07-13 01:55:13.375 195 12627.50 94.72 54540.53 88888.00 2016-07-13 01:55:13.500 195 12627.52 94.67 54540.53 88888.00 2016-07-13 01:55:13.625 195 12627.52 94.67 54540.53 88888.00 2016-07-13 01:55:13.750 195 12627.52 94.65 54540.53 88888.00 2016-07-13 01:55:13.875 195 12627.58 94.60 54540.50 88888.00 2016-07-13 01:55:14.000 195 12627.52 94.60 54540.50 88888.00 2016-07-13 01:55:14.125 195 12627.50 94.60 54540.53 88888.00 2016-07-13 01:55:14.250 195 12627.48 94.55 54540.53 88888.00 2016-07-13 01:55:14.375 195 12627.52 94.58 54540.53 88888.00 2016-07-13 01:55:14.500 195 12627.52 94.55 54540.50 88888.00 2016-07-13 01:55:14.625 195 12627.58 94.50 54540.50 88888.00 2016-07-13 01:55:14.750 195 12627.60 94.50 54540.47 88888.00 2016-07-13 01:55:14.875 195 12627.55 94.47 54540.47 88888.00 2016-07-13 01:55:15.000 195 12627.52 94.47 54540.50 88888.00 2016-07-13 01:55:15.125 195 12627.55 94.45 54540.50 88888.00 2016-07-13 01:55:15.250 195 12627.52 94.42 54540.53 88888.00 2016-07-13 01:55:15.375 195 12627.58 94.42 54540.53 88888.00 2016-07-13 01:55:15.500 195 12627.52 94.40 54540.53 88888.00 2016-07-13 01:55:15.625 195 12627.48 94.38 54540.47 88888.00 2016-07-13 01:55:15.750 195 12627.42 94.38 54540.50 88888.00 2016-07-13 01:55:15.875 195 12627.42 94.40 54540.47 88888.00 2016-07-13 01:55:16.000 195 12627.50 94.38 54540.47 88888.00 2016-07-13 01:55:16.125 195 12627.52 94.33 54540.47 88888.00 2016-07-13 01:55:16.250 195 12627.45 94.30 54540.50 88888.00 2016-07-13 01:55:16.375 195 12627.42 94.25 54540.47 88888.00 2016-07-13 01:55:16.500 195 12627.40 94.20 54540.45 88888.00 2016-07-13 01:55:16.625 195 12627.42 94.20 54540.45 88888.00 2016-07-13 01:55:16.750 195 12627.45 94.20 54540.45 88888.00 2016-07-13 01:55:16.875 195 12627.45 94.20 54540.43 88888.00 2016-07-13 01:55:17.000 195 12627.40 94.17 54540.43 88888.00 2016-07-13 01:55:17.125 195 12627.45 94.15 54540.43 88888.00 2016-07-13 01:55:17.250 195 12627.50 94.15 54540.45 88888.00 2016-07-13 01:55:17.375 195 12627.58 94.12 54540.45 88888.00 2016-07-13 01:55:17.500 195 12627.60 94.10 54540.40 88888.00 2016-07-13 01:55:17.625 195 12627.55 94.10 54540.40 88888.00 2016-07-13 01:55:17.750 195 12627.45 94.10 54540.43 88888.00 2016-07-13 01:55:17.875 195 12627.48 94.10 54540.45 88888.00 2016-07-13 01:55:18.000 195 12627.48 94.08 54540.40 88888.00 2016-07-13 01:55:18.125 195 12627.48 94.05 54540.43 88888.00 2016-07-13 01:55:18.250 195 12627.42 94.03 54540.43 88888.00 2016-07-13 01:55:18.375 195 12627.45 94.05 54540.45 88888.00 2016-07-13 01:55:18.500 195 12627.48 94.05 54540.47 88888.00 2016-07-13 01:55:18.625 195 12627.55 94.00 54540.47 88888.00 2016-07-13 01:55:18.750 195 12627.60 93.97 54540.45 88888.00 2016-07-13 01:55:18.875 195 12627.55 93.97 54540.43 88888.00 2016-07-13 01:55:19.000 195 12627.52 93.97 54540.43 88888.00 2016-07-13 01:55:19.125 195 12627.55 93.97 54540.45 88888.00 2016-07-13 01:55:19.250 195 12627.60 93.95 54540.47 88888.00 2016-07-13 01:55:19.375 195 12627.62 93.97 54540.45 88888.00 2016-07-13 01:55:19.500 195 12627.60 93.95 54540.43 88888.00 2016-07-13 01:55:19.625 195 12627.58 93.95 54540.43 88888.00 2016-07-13 01:55:19.750 195 12627.62 93.95 54540.45 88888.00 2016-07-13 01:55:19.875 195 12627.67 93.95 54540.45 88888.00 2016-07-13 01:55:20.000 195 12627.70 93.90 54540.43 88888.00 2016-07-13 01:55:20.125 195 12627.65 93.92 54540.43 88888.00 2016-07-13 01:55:20.250 195 12627.60 93.92 54540.47 88888.00 2016-07-13 01:55:20.375 195 12627.65 93.90 54540.45 88888.00 2016-07-13 01:55:20.500 195 12627.65 93.85 54540.43 88888.00 2016-07-13 01:55:20.625 195 12627.65 93.88 54540.43 88888.00 2016-07-13 01:55:20.750 195 12627.67 93.90 54540.43 88888.00 2016-07-13 01:55:20.875 195 12627.62 93.88 54540.43 88888.00 2016-07-13 01:55:21.000 195 12627.60 93.88 54540.43 88888.00 2016-07-13 01:55:21.125 195 12627.62 93.90 54540.45 88888.00 2016-07-13 01:55:21.250 195 12627.65 93.88 54540.43 88888.00 2016-07-13 01:55:21.375 195 12627.70 93.88 54540.40 88888.00 2016-07-13 01:55:21.500 195 12627.73 93.88 54540.38 88888.00 2016-07-13 01:55:21.625 195 12627.77 93.85 54540.38 88888.00 2016-07-13 01:55:21.750 195 12627.80 93.83 54540.40 88888.00 2016-07-13 01:55:21.875 195 12627.80 93.88 54540.40 88888.00 2016-07-13 01:55:22.000 195 12627.77 93.88 54540.38 88888.00 2016-07-13 01:55:22.125 195 12627.83 93.85 54540.43 88888.00 2016-07-13 01:55:22.250 195 12627.83 93.83 54540.40 88888.00 2016-07-13 01:55:22.375 195 12627.83 93.85 54540.38 88888.00 2016-07-13 01:55:22.500 195 12627.77 93.85 54540.35 88888.00 2016-07-13 01:55:22.625 195 12627.75 93.83 54540.32 88888.00 2016-07-13 01:55:22.750 195 12627.77 93.88 54540.32 88888.00 2016-07-13 01:55:22.875 195 12627.80 93.85 54540.30 88888.00 2016-07-13 01:55:23.000 195 12627.85 93.83 54540.30 88888.00 2016-07-13 01:55:23.125 195 12627.88 93.85 54540.30 88888.00 2016-07-13 01:55:23.250 195 12627.88 93.83 54540.28 88888.00 2016-07-13 01:55:23.375 195 12627.90 93.88 54540.25 88888.00 2016-07-13 01:55:23.500 195 12627.92 93.85 54540.22 88888.00 2016-07-13 01:55:23.625 195 12628.00 93.85 54540.22 88888.00 2016-07-13 01:55:23.750 195 12628.05 93.90 54540.22 88888.00 2016-07-13 01:55:23.875 195 12628.05 93.90 54540.20 88888.00 2016-07-13 01:55:24.000 195 12628.12 93.95 54540.22 88888.00 2016-07-13 01:55:24.125 195 12628.10 93.95 54540.22 88888.00 2016-07-13 01:55:24.250 195 12628.05 93.90 54540.25 88888.00 2016-07-13 01:55:24.375 195 12628.00 93.92 54540.28 88888.00 2016-07-13 01:55:24.500 195 12628.02 93.95 54540.25 88888.00 2016-07-13 01:55:24.625 195 12628.12 94.00 54540.22 88888.00 2016-07-13 01:55:24.750 195 12628.10 94.03 54540.22 88888.00 2016-07-13 01:55:24.875 195 12628.12 94.00 54540.22 88888.00 2016-07-13 01:55:25.000 195 12628.10 94.00 54540.22 88888.00 2016-07-13 01:55:25.125 195 12628.17 94.03 54540.20 88888.00 2016-07-13 01:55:25.250 195 12628.23 94.05 54540.20 88888.00 2016-07-13 01:55:25.375 195 12628.23 94.10 54540.22 88888.00 2016-07-13 01:55:25.500 195 12628.20 94.10 54540.18 88888.00 2016-07-13 01:55:25.625 195 12628.20 94.12 54540.18 88888.00 2016-07-13 01:55:25.750 195 12628.25 94.10 54540.18 88888.00 2016-07-13 01:55:25.875 195 12628.35 94.10 54540.18 88888.00 2016-07-13 01:55:26.000 195 12628.38 94.12 54540.12 88888.00 2016-07-13 01:55:26.125 195 12628.38 94.10 54540.18 88888.00 2016-07-13 01:55:26.250 195 12628.33 94.12 54540.15 88888.00 2016-07-13 01:55:26.375 195 12628.30 94.15 54540.18 88888.00 2016-07-13 01:55:26.500 195 12628.33 94.15 54540.15 88888.00 2016-07-13 01:55:26.625 195 12628.45 94.17 54540.12 88888.00 2016-07-13 01:55:26.750 195 12628.48 94.20 54540.10 88888.00 2016-07-13 01:55:26.875 195 12628.48 94.22 54540.12 88888.00 2016-07-13 01:55:27.000 195 12628.52 94.25 54540.10 88888.00 2016-07-13 01:55:27.125 195 12628.55 94.25 54540.12 88888.00 2016-07-13 01:55:27.250 195 12628.58 94.28 54540.12 88888.00 2016-07-13 01:55:27.375 195 12628.55 94.30 54540.10 88888.00 2016-07-13 01:55:27.500 195 12628.52 94.30 54540.05 88888.00 2016-07-13 01:55:27.625 195 12628.58 94.33 54540.03 88888.00 2016-07-13 01:55:27.750 195 12628.60 94.35 54540.03 88888.00 2016-07-13 01:55:27.875 195 12628.58 94.35 54540.03 88888.00 2016-07-13 01:55:28.000 195 12628.60 94.38 54540.00 88888.00 2016-07-13 01:55:28.125 195 12628.60 94.40 54539.97 88888.00 2016-07-13 01:55:28.250 195 12628.58 94.40 54540.03 88888.00 2016-07-13 01:55:28.375 195 12628.60 94.42 54539.97 88888.00 2016-07-13 01:55:28.500 195 12628.73 94.42 54539.97 88888.00 2016-07-13 01:55:28.625 195 12628.83 94.42 54539.97 88888.00 2016-07-13 01:55:28.750 195 12628.83 94.47 54539.95 88888.00 2016-07-13 01:55:28.875 195 12628.83 94.47 54539.95 88888.00 2016-07-13 01:55:29.000 195 12628.88 94.50 54539.93 88888.00 2016-07-13 01:55:29.125 195 12628.83 94.53 54539.93 88888.00 2016-07-13 01:55:29.250 195 12628.77 94.55 54539.93 88888.00 2016-07-13 01:55:29.375 195 12628.88 94.55 54539.90 88888.00 2016-07-13 01:55:29.500 195 12628.98 94.55 54539.90 88888.00 2016-07-13 01:55:29.625 195 12629.00 94.55 54539.88 88888.00 2016-07-13 01:55:29.750 195 12629.00 94.60 54539.85 88888.00 2016-07-13 01:55:29.875 195 12628.95 94.62 54539.88 88888.00 2016-07-13 01:55:30.000 195 12628.98 94.65 54539.82 88888.00 2016-07-13 01:55:30.125 195 12629.00 94.67 54539.85 88888.00 2016-07-13 01:55:30.250 195 12629.05 94.72 54539.90 88888.00 2016-07-13 01:55:30.375 195 12629.10 94.78 54539.90 88888.00 2016-07-13 01:55:30.500 195 12629.15 94.83 54539.88 88888.00 2016-07-13 01:55:30.625 195 12629.20 94.83 54539.85 88888.00 2016-07-13 01:55:30.750 195 12629.23 94.83 54539.82 88888.00 2016-07-13 01:55:30.875 195 12629.30 94.85 54539.85 88888.00 2016-07-13 01:55:31.000 195 12629.25 94.83 54539.85 88888.00 2016-07-13 01:55:31.125 195 12629.15 94.85 54539.82 88888.00 2016-07-13 01:55:31.250 195 12629.20 94.88 54539.82 88888.00 2016-07-13 01:55:31.375 195 12629.25 94.92 54539.82 88888.00 2016-07-13 01:55:31.500 195 12629.25 94.95 54539.80 88888.00 2016-07-13 01:55:31.625 195 12629.33 94.97 54539.82 88888.00 2016-07-13 01:55:31.750 195 12629.38 94.97 54539.82 88888.00 2016-07-13 01:55:31.875 195 12629.48 94.97 54539.80 88888.00 2016-07-13 01:55:32.000 195 12629.48 94.97 54539.75 88888.00 2016-07-13 01:55:32.125 195 12629.48 95.03 54539.75 88888.00 2016-07-13 01:55:32.250 195 12629.45 95.03 54539.78 88888.00 2016-07-13 01:55:32.375 195 12629.50 95.08 54539.78 88888.00 2016-07-13 01:55:32.500 195 12629.52 95.05 54539.72 88888.00 2016-07-13 01:55:32.625 195 12629.55 95.05 54539.72 88888.00 2016-07-13 01:55:32.750 195 12629.55 95.10 54539.72 88888.00 2016-07-13 01:55:32.875 195 12629.52 95.12 54539.72 88888.00 2016-07-13 01:55:33.000 195 12629.52 95.12 54539.72 88888.00 2016-07-13 01:55:33.125 195 12629.52 95.12 54539.70 88888.00 2016-07-13 01:55:33.250 195 12629.52 95.10 54539.70 88888.00 2016-07-13 01:55:33.375 195 12629.55 95.15 54539.72 88888.00 2016-07-13 01:55:33.500 195 12629.58 95.17 54539.70 88888.00 2016-07-13 01:55:33.625 195 12629.60 95.17 54539.70 88888.00 2016-07-13 01:55:33.750 195 12629.60 95.17 54539.68 88888.00 2016-07-13 01:55:33.875 195 12629.60 95.20 54539.65 88888.00 2016-07-13 01:55:34.000 195 12629.65 95.17 54539.65 88888.00 2016-07-13 01:55:34.125 195 12629.67 95.22 54539.68 88888.00 2016-07-13 01:55:34.250 195 12629.67 95.22 54539.68 88888.00 2016-07-13 01:55:34.375 195 12629.73 95.20 54539.65 88888.00 2016-07-13 01:55:34.500 195 12629.77 95.20 54539.62 88888.00 2016-07-13 01:55:34.625 195 12629.75 95.20 54539.62 88888.00 2016-07-13 01:55:34.750 195 12629.70 95.25 54539.62 88888.00 2016-07-13 01:55:34.875 195 12629.70 95.25 54539.60 88888.00 2016-07-13 01:55:35.000 195 12629.75 95.25 54539.57 88888.00 2016-07-13 01:55:35.125 195 12629.80 95.28 54539.55 88888.00 2016-07-13 01:55:35.250 195 12629.80 95.28 54539.57 88888.00 2016-07-13 01:55:35.375 195 12629.85 95.28 54539.57 88888.00 2016-07-13 01:55:35.500 195 12629.88 95.28 54539.57 88888.00 2016-07-13 01:55:35.625 195 12629.88 95.28 54539.57 88888.00 2016-07-13 01:55:35.750 195 12629.85 95.25 54539.57 88888.00 2016-07-13 01:55:35.875 195 12629.90 95.30 54539.57 88888.00 2016-07-13 01:55:36.000 195 12629.88 95.33 54539.57 88888.00 2016-07-13 01:55:36.125 195 12629.85 95.33 54539.55 88888.00 2016-07-13 01:55:36.250 195 12629.88 95.30 54539.53 88888.00 2016-07-13 01:55:36.375 195 12629.95 95.33 54539.55 88888.00 2016-07-13 01:55:36.500 195 12629.95 95.30 54539.57 88888.00 2016-07-13 01:55:36.625 195 12630.00 95.33 54539.57 88888.00 2016-07-13 01:55:36.750 195 12630.05 95.33 54539.55 88888.00 2016-07-13 01:55:36.875 195 12630.02 95.35 54539.55 88888.00 2016-07-13 01:55:37.000 195 12629.95 95.38 54539.53 88888.00 2016-07-13 01:55:37.125 195 12629.90 95.38 54539.53 88888.00 2016-07-13 01:55:37.250 195 12629.92 95.40 54539.55 88888.00 2016-07-13 01:55:37.375 195 12629.92 95.40 54539.53 88888.00 2016-07-13 01:55:37.500 195 12630.00 95.38 54539.53 88888.00 2016-07-13 01:55:37.625 195 12630.05 95.38 54539.53 88888.00 2016-07-13 01:55:37.750 195 12630.05 95.40 54539.53 88888.00 2016-07-13 01:55:37.875 195 12630.10 95.38 54539.53 88888.00 2016-07-13 01:55:38.000 195 12630.10 95.35 54539.47 88888.00 2016-07-13 01:55:38.125 195 12630.12 95.33 54539.53 88888.00 2016-07-13 01:55:38.250 195 12630.12 95.35 54539.53 88888.00 2016-07-13 01:55:38.375 195 12630.12 95.38 54539.53 88888.00 2016-07-13 01:55:38.500 195 12630.15 95.35 54539.53 88888.00 2016-07-13 01:55:38.625 195 12630.15 95.33 54539.53 88888.00 2016-07-13 01:55:38.750 195 12630.12 95.33 54539.53 88888.00 2016-07-13 01:55:38.875 195 12630.15 95.33 54539.50 88888.00 2016-07-13 01:55:39.000 195 12630.15 95.35 54539.50 88888.00 2016-07-13 01:55:39.125 195 12630.17 95.35 54539.53 88888.00 2016-07-13 01:55:39.250 195 12630.17 95.30 54539.53 88888.00 2016-07-13 01:55:39.375 195 12630.20 95.30 54539.50 88888.00 2016-07-13 01:55:39.500 195 12630.17 95.33 54539.50 88888.00 2016-07-13 01:55:39.625 195 12630.25 95.35 54539.53 88888.00 2016-07-13 01:55:39.750 195 12630.25 95.33 54539.55 88888.00 2016-07-13 01:55:39.875 195 12630.17 95.30 54539.55 88888.00 2016-07-13 01:55:40.000 195 12630.20 95.33 54539.55 88888.00 2016-07-13 01:55:40.125 195 12630.12 95.33 54539.55 88888.00 2016-07-13 01:55:40.250 195 12630.08 95.25 54539.53 88888.00 2016-07-13 01:55:40.375 195 12630.15 95.25 54539.50 88888.00 2016-07-13 01:55:40.500 195 12630.23 95.28 54539.50 88888.00 2016-07-13 01:55:40.625 195 12630.23 95.25 54539.50 88888.00 2016-07-13 01:55:40.750 195 12630.20 95.20 54539.47 88888.00 2016-07-13 01:55:40.875 195 12630.17 95.22 54539.50 88888.00 2016-07-13 01:55:41.000 195 12630.15 95.20 54539.47 88888.00 2016-07-13 01:55:41.125 195 12630.17 95.22 54539.47 88888.00 2016-07-13 01:55:41.250 195 12630.27 95.22 54539.47 88888.00 2016-07-13 01:55:41.375 195 12630.33 95.25 54539.47 88888.00 2016-07-13 01:55:41.500 195 12630.27 95.22 54539.50 88888.00 2016-07-13 01:55:41.625 195 12630.23 95.22 54539.50 88888.00 2016-07-13 01:55:41.750 195 12630.17 95.22 54539.53 88888.00 2016-07-13 01:55:41.875 195 12630.17 95.20 54539.50 88888.00 2016-07-13 01:55:42.000 195 12630.20 95.17 54539.50 88888.00 2016-07-13 01:55:42.125 195 12630.17 95.17 54539.53 88888.00 2016-07-13 01:55:42.250 195 12630.23 95.20 54539.55 88888.00 2016-07-13 01:55:42.375 195 12630.25 95.22 54539.57 88888.00 2016-07-13 01:55:42.500 195 12630.25 95.22 54539.57 88888.00 2016-07-13 01:55:42.625 195 12630.25 95.20 54539.55 88888.00 2016-07-13 01:55:42.750 195 12630.17 95.15 54539.55 88888.00 2016-07-13 01:55:42.875 195 12630.15 95.17 54539.55 88888.00 2016-07-13 01:55:43.000 195 12630.17 95.17 54539.57 88888.00 2016-07-13 01:55:43.125 195 12630.23 95.15 54539.57 88888.00 2016-07-13 01:55:43.250 195 12630.23 95.15 54539.57 88888.00 2016-07-13 01:55:43.375 195 12630.27 95.15 54539.60 88888.00 2016-07-13 01:55:43.500 195 12630.25 95.12 54539.57 88888.00 2016-07-13 01:55:43.625 195 12630.20 95.10 54539.57 88888.00 2016-07-13 01:55:43.750 195 12630.15 95.10 54539.57 88888.00 2016-07-13 01:55:43.875 195 12630.15 95.08 54539.57 88888.00 2016-07-13 01:55:44.000 195 12630.17 95.08 54539.60 88888.00 2016-07-13 01:55:44.125 195 12630.17 95.08 54539.60 88888.00 2016-07-13 01:55:44.250 195 12630.15 95.08 54539.62 88888.00 2016-07-13 01:55:44.375 195 12630.15 95.08 54539.60 88888.00 2016-07-13 01:55:44.500 195 12630.15 95.03 54539.60 88888.00 2016-07-13 01:55:44.625 195 12630.08 95.05 54539.60 88888.00 2016-07-13 01:55:44.750 195 12630.08 95.05 54539.62 88888.00 2016-07-13 01:55:44.875 195 12630.10 95.05 54539.60 88888.00 2016-07-13 01:55:45.000 195 12630.10 95.03 54539.60 88888.00 2016-07-13 01:55:45.125 195 12630.10 95.00 54539.65 88888.00 2016-07-13 01:55:45.250 195 12630.10 95.00 54539.62 88888.00 2016-07-13 01:55:45.375 195 12630.15 95.00 54539.62 88888.00 2016-07-13 01:55:45.500 195 12630.10 94.97 54539.62 88888.00 2016-07-13 01:55:45.625 195 12630.10 94.97 54539.65 88888.00 2016-07-13 01:55:45.750 195 12630.17 94.97 54539.65 88888.00 2016-07-13 01:55:45.875 195 12630.20 94.97 54539.65 88888.00 2016-07-13 01:55:46.000 195 12630.17 94.95 54539.65 88888.00 2016-07-13 01:55:46.125 195 12630.12 94.90 54539.65 88888.00 2016-07-13 01:55:46.250 195 12630.08 94.88 54539.62 88888.00 2016-07-13 01:55:46.375 195 12630.10 94.90 54539.62 88888.00 2016-07-13 01:55:46.500 195 12630.08 94.88 54539.60 88888.00 2016-07-13 01:55:46.625 195 12630.12 94.85 54539.60 88888.00 2016-07-13 01:55:46.750 195 12630.17 94.85 54539.60 88888.00 2016-07-13 01:55:46.875 195 12630.20 94.90 54539.62 88888.00 2016-07-13 01:55:47.000 195 12630.17 94.85 54539.60 88888.00 2016-07-13 01:55:47.125 195 12630.08 94.85 54539.60 88888.00 2016-07-13 01:55:47.250 195 12630.05 94.83 54539.62 88888.00 2016-07-13 01:55:47.375 195 12629.98 94.83 54539.62 88888.00 2016-07-13 01:55:47.500 195 12629.98 94.80 54539.62 88888.00 2016-07-13 01:55:47.625 195 12629.98 94.80 54539.65 88888.00 2016-07-13 01:55:47.750 195 12630.02 94.80 54539.62 88888.00 2016-07-13 01:55:47.875 195 12630.05 94.78 54539.62 88888.00 2016-07-13 01:55:48.000 195 12630.10 94.75 54539.60 88888.00 2016-07-13 01:55:48.125 195 12630.08 94.78 54539.62 88888.00 2016-07-13 01:55:48.250 195 12630.05 94.78 54539.65 88888.00 2016-07-13 01:55:48.375 195 12630.05 94.78 54539.68 88888.00 2016-07-13 01:55:48.500 195 12630.00 94.80 54539.70 88888.00 2016-07-13 01:55:48.625 195 12629.95 94.83 54539.68 88888.00 2016-07-13 01:55:48.750 195 12629.98 94.80 54539.72 88888.00 2016-07-13 01:55:48.875 195 12630.00 94.80 54539.70 88888.00 2016-07-13 01:55:49.000 195 12630.00 94.75 54539.68 88888.00 2016-07-13 01:55:49.125 195 12629.98 94.72 54539.65 88888.00 2016-07-13 01:55:49.250 195 12629.92 94.72 54539.65 88888.00 2016-07-13 01:55:49.375 195 12629.95 94.75 54539.68 88888.00 2016-07-13 01:55:49.500 195 12629.98 94.75 54539.68 88888.00 2016-07-13 01:55:49.625 195 12630.00 94.75 54539.68 88888.00 2016-07-13 01:55:49.750 195 12630.00 94.75 54539.68 88888.00 2016-07-13 01:55:49.875 195 12630.00 94.72 54539.70 88888.00 2016-07-13 01:55:50.000 195 12630.05 94.72 54539.70 88888.00 2016-07-13 01:55:50.125 195 12630.02 94.70 54539.70 88888.00 2016-07-13 01:55:50.250 195 12629.92 94.67 54539.68 88888.00 2016-07-13 01:55:50.375 195 12629.88 94.72 54539.68 88888.00 2016-07-13 01:55:50.500 195 12629.90 94.70 54539.68 88888.00 2016-07-13 01:55:50.625 195 12629.98 94.67 54539.70 88888.00 2016-07-13 01:55:50.750 195 12629.92 94.67 54539.70 88888.00 2016-07-13 01:55:50.875 195 12629.95 94.70 54539.72 88888.00 2016-07-13 01:55:51.000 195 12629.90 94.67 54539.70 88888.00 2016-07-13 01:55:51.125 195 12629.92 94.67 54539.68 88888.00 2016-07-13 01:55:51.250 195 12629.92 94.67 54539.65 88888.00 2016-07-13 01:55:51.375 195 12629.92 94.70 54539.68 88888.00 2016-07-13 01:55:51.500 195 12629.92 94.70 54539.68 88888.00 2016-07-13 01:55:51.625 195 12629.90 94.70 54539.68 88888.00 2016-07-13 01:55:51.750 195 12629.88 94.65 54539.68 88888.00 2016-07-13 01:55:51.875 195 12629.90 94.65 54539.70 88888.00 2016-07-13 01:55:52.000 195 12629.90 94.65 54539.70 88888.00 2016-07-13 01:55:52.125 195 12629.88 94.65 54539.68 88888.00 2016-07-13 01:55:52.250 195 12629.88 94.62 54539.68 88888.00 2016-07-13 01:55:52.375 195 12629.92 94.60 54539.65 88888.00 2016-07-13 01:55:52.500 195 12629.95 94.62 54539.65 88888.00 2016-07-13 01:55:52.625 195 12629.95 94.62 54539.62 88888.00 2016-07-13 01:55:52.750 195 12629.98 94.60 54539.62 88888.00 2016-07-13 01:55:52.875 195 12629.95 94.62 54539.65 88888.00 2016-07-13 01:55:53.000 195 12629.95 94.65 54539.65 88888.00 2016-07-13 01:55:53.125 195 12629.95 94.65 54539.65 88888.00 2016-07-13 01:55:53.250 195 12629.95 94.62 54539.62 88888.00 2016-07-13 01:55:53.375 195 12629.98 94.62 54539.60 88888.00 2016-07-13 01:55:53.500 195 12629.98 94.65 54539.57 88888.00 2016-07-13 01:55:53.625 195 12629.95 94.62 54539.57 88888.00 2016-07-13 01:55:53.750 195 12629.98 94.65 54539.57 88888.00 2016-07-13 01:55:53.875 195 12630.05 94.65 54539.60 88888.00 2016-07-13 01:55:54.000 195 12630.00 94.62 54539.57 88888.00 2016-07-13 01:55:54.125 195 12630.00 94.62 54539.60 88888.00 2016-07-13 01:55:54.250 195 12630.00 94.62 54539.62 88888.00 2016-07-13 01:55:54.375 195 12630.08 94.65 54539.62 88888.00 2016-07-13 01:55:54.500 195 12630.12 94.67 54539.62 88888.00 2016-07-13 01:55:54.625 195 12630.10 94.70 54539.65 88888.00 2016-07-13 01:55:54.750 195 12630.08 94.70 54539.65 88888.00 2016-07-13 01:55:54.875 195 12630.10 94.72 54539.65 88888.00 2016-07-13 01:55:55.000 195 12630.15 94.72 54539.68 88888.00 2016-07-13 01:55:55.125 195 12630.15 94.67 54539.65 88888.00 2016-07-13 01:55:55.250 195 12630.12 94.67 54539.62 88888.00 2016-07-13 01:55:55.375 195 12630.12 94.67 54539.62 88888.00 2016-07-13 01:55:55.500 195 12630.12 94.67 54539.62 88888.00 2016-07-13 01:55:55.625 195 12630.17 94.70 54539.60 88888.00 2016-07-13 01:55:55.750 195 12630.15 94.72 54539.62 88888.00 2016-07-13 01:55:55.875 195 12630.10 94.67 54539.62 88888.00 2016-07-13 01:55:56.000 195 12630.10 94.72 54539.62 88888.00 2016-07-13 01:55:56.125 195 12630.15 94.72 54539.60 88888.00 2016-07-13 01:55:56.250 195 12630.15 94.65 54539.60 88888.00 2016-07-13 01:55:56.375 195 12630.25 94.70 54539.60 88888.00 2016-07-13 01:55:56.500 195 12630.27 94.72 54539.60 88888.00 2016-07-13 01:55:56.625 195 12630.25 94.70 54539.57 88888.00 2016-07-13 01:55:56.750 195 12630.20 94.70 54539.57 88888.00 2016-07-13 01:55:56.875 195 12630.20 94.72 54539.60 88888.00 2016-07-13 01:55:57.000 195 12630.25 94.75 54539.60 88888.00 2016-07-13 01:55:57.125 195 12630.30 94.72 54539.60 88888.00 2016-07-13 01:55:57.250 195 12630.23 94.70 54539.62 88888.00 2016-07-13 01:55:57.375 195 12630.25 94.72 54539.60 88888.00 2016-07-13 01:55:57.500 195 12630.33 94.75 54539.60 88888.00 2016-07-13 01:55:57.625 195 12630.33 94.75 54539.60 88888.00 2016-07-13 01:55:57.750 195 12630.33 94.75 54539.57 88888.00 2016-07-13 01:55:57.875 195 12630.27 94.72 54539.60 88888.00 2016-07-13 01:55:58.000 195 12630.33 94.72 54539.57 88888.00 2016-07-13 01:55:58.125 195 12630.38 94.75 54539.60 88888.00 2016-07-13 01:55:58.250 195 12630.35 94.72 54539.60 88888.00 2016-07-13 01:55:58.375 195 12630.35 94.72 54539.57 88888.00 2016-07-13 01:55:58.500 195 12630.33 94.72 54539.57 88888.00 2016-07-13 01:55:58.625 195 12630.30 94.72 54539.55 88888.00 2016-07-13 01:55:58.750 195 12630.27 94.70 54539.55 88888.00 2016-07-13 01:55:58.875 195 12630.27 94.70 54539.55 88888.00 2016-07-13 01:55:59.000 195 12630.25 94.70 54539.55 88888.00 2016-07-13 01:55:59.125 195 12630.23 94.70 54539.55 88888.00 2016-07-13 01:55:59.250 195 12630.20 94.67 54539.53 88888.00 2016-07-13 01:55:59.375 195 12630.20 94.70 54539.53 88888.00 2016-07-13 01:55:59.500 195 12630.23 94.72 54539.50 88888.00 2016-07-13 01:55:59.625 195 12630.27 94.72 54539.53 88888.00 2016-07-13 01:55:59.750 195 12630.33 94.70 54539.53 88888.00 2016-07-13 01:55:59.875 195 12630.30 94.72 54539.55 88888.00 2016-07-13 01:56:00.000 195 12630.35 94.72 54539.53 88888.00 2016-07-13 01:56:00.125 195 12630.40 94.72 54539.53 88888.00 2016-07-13 01:56:00.250 195 12630.40 94.67 54539.55 88888.00 2016-07-13 01:56:00.375 195 12630.35 94.72 54539.57 88888.00 2016-07-13 01:56:00.500 195 12630.27 94.78 54539.57 88888.00 2016-07-13 01:56:00.625 195 12630.27 94.72 54539.57 88888.00 2016-07-13 01:56:00.750 195 12630.27 94.72 54539.57 88888.00 2016-07-13 01:56:00.875 195 12630.30 94.72 54539.57 88888.00 2016-07-13 01:56:01.000 195 12630.33 94.75 54539.60 88888.00 2016-07-13 01:56:01.125 195 12630.35 94.75 54539.60 88888.00 2016-07-13 01:56:01.250 195 12630.30 94.75 54539.57 88888.00 2016-07-13 01:56:01.375 195 12630.35 94.75 54539.57 88888.00 2016-07-13 01:56:01.500 195 12630.35 94.72 54539.55 88888.00 2016-07-13 01:56:01.625 195 12630.35 94.72 54539.55 88888.00 2016-07-13 01:56:01.750 195 12630.35 94.75 54539.53 88888.00 2016-07-13 01:56:01.875 195 12630.30 94.75 54539.55 88888.00 2016-07-13 01:56:02.000 195 12630.25 94.72 54539.53 88888.00 2016-07-13 01:56:02.125 195 12630.25 94.70 54539.55 88888.00 2016-07-13 01:56:02.250 195 12630.27 94.72 54539.57 88888.00 2016-07-13 01:56:02.375 195 12630.35 94.75 54539.55 88888.00 2016-07-13 01:56:02.500 195 12630.35 94.75 54539.53 88888.00 2016-07-13 01:56:02.625 195 12630.30 94.75 54539.53 88888.00 2016-07-13 01:56:02.750 195 12630.27 94.75 54539.53 88888.00 2016-07-13 01:56:02.875 195 12630.30 94.72 54539.53 88888.00 2016-07-13 01:56:03.000 195 12630.33 94.70 54539.55 88888.00 2016-07-13 01:56:03.125 195 12630.30 94.70 54539.55 88888.00 2016-07-13 01:56:03.250 195 12630.23 94.72 54539.53 88888.00 2016-07-13 01:56:03.375 195 12630.30 94.72 54539.55 88888.00 2016-07-13 01:56:03.500 195 12630.27 94.72 54539.53 88888.00 2016-07-13 01:56:03.625 195 12630.30 94.72 54539.55 88888.00 2016-07-13 01:56:03.750 195 12630.30 94.70 54539.55 88888.00 2016-07-13 01:56:03.875 195 12630.35 94.65 54539.55 88888.00 2016-07-13 01:56:04.000 195 12630.35 94.65 54539.55 88888.00 2016-07-13 01:56:04.125 195 12630.38 94.67 54539.57 88888.00 2016-07-13 01:56:04.250 195 12630.35 94.60 54539.55 88888.00 2016-07-13 01:56:04.375 195 12630.33 94.65 54539.55 88888.00 2016-07-13 01:56:04.500 195 12630.25 94.62 54539.53 88888.00 2016-07-13 01:56:04.625 195 12630.27 94.60 54539.53 88888.00 2016-07-13 01:56:04.750 195 12630.27 94.62 54539.53 88888.00 2016-07-13 01:56:04.875 195 12630.27 94.60 54539.53 88888.00 2016-07-13 01:56:05.000 195 12630.25 94.55 54539.53 88888.00 2016-07-13 01:56:05.125 195 12630.20 94.58 54539.55 88888.00 2016-07-13 01:56:05.250 195 12630.12 94.60 54539.55 88888.00 2016-07-13 01:56:05.375 195 12630.10 94.58 54539.53 88888.00 2016-07-13 01:56:05.500 195 12630.12 94.55 54539.53 88888.00 2016-07-13 01:56:05.625 195 12630.17 94.58 54539.53 88888.00 2016-07-13 01:56:05.750 195 12630.17 94.58 54539.53 88888.00 2016-07-13 01:56:05.875 195 12630.23 94.55 54539.53 88888.00 2016-07-13 01:56:06.000 195 12630.25 94.53 54539.55 88888.00 2016-07-13 01:56:06.125 195 12630.20 94.50 54539.57 88888.00 2016-07-13 01:56:06.250 195 12630.15 94.50 54539.57 88888.00 2016-07-13 01:56:06.375 195 12630.12 94.53 54539.60 88888.00 2016-07-13 01:56:06.500 195 12630.05 94.55 54539.62 88888.00 2016-07-13 01:56:06.625 195 12630.08 94.55 54539.62 88888.00 2016-07-13 01:56:06.750 195 12630.08 94.53 54539.62 88888.00 2016-07-13 01:56:06.875 195 12630.05 94.53 54539.62 88888.00 2016-07-13 01:56:07.000 195 12630.02 94.50 54539.62 88888.00 2016-07-13 01:56:07.125 195 12630.00 94.50 54539.65 88888.00 2016-07-13 01:56:07.250 195 12630.02 94.47 54539.62 88888.00 2016-07-13 01:56:07.375 195 12630.05 94.47 54539.65 88888.00 2016-07-13 01:56:07.500 195 12630.10 94.47 54539.68 88888.00 2016-07-13 01:56:07.625 195 12630.02 94.47 54539.68 88888.00 2016-07-13 01:56:07.750 195 12629.98 94.45 54539.70 88888.00 2016-07-13 01:56:07.875 195 12629.98 94.42 54539.68 88888.00 2016-07-13 01:56:08.000 195 12629.98 94.45 54539.68 88888.00 2016-07-13 01:56:08.125 195 12630.02 94.45 54539.70 88888.00 2016-07-13 01:56:08.250 195 12629.92 94.42 54539.70 88888.00 2016-07-13 01:56:08.375 195 12629.92 94.42 54539.68 88888.00 2016-07-13 01:56:08.500 195 12629.90 94.42 54539.68 88888.00 2016-07-13 01:56:08.625 195 12629.90 94.42 54539.70 88888.00 2016-07-13 01:56:08.750 195 12629.85 94.42 54539.72 88888.00 2016-07-13 01:56:08.875 195 12629.85 94.42 54539.75 88888.00 2016-07-13 01:56:09.000 195 12629.88 94.40 54539.75 88888.00 2016-07-13 01:56:09.125 195 12629.90 94.38 54539.72 88888.00 2016-07-13 01:56:09.250 195 12629.88 94.35 54539.75 88888.00 2016-07-13 01:56:09.375 195 12629.88 94.35 54539.72 88888.00 2016-07-13 01:56:09.500 195 12629.83 94.35 54539.75 88888.00 2016-07-13 01:56:09.625 195 12629.75 94.33 54539.78 88888.00 2016-07-13 01:56:09.750 195 12629.70 94.30 54539.78 88888.00 2016-07-13 01:56:09.875 195 12629.67 94.30 54539.78 88888.00 2016-07-13 01:56:10.000 195 12629.73 94.30 54539.78 88888.00 2016-07-13 01:56:10.125 195 12629.80 94.28 54539.78 88888.00 2016-07-13 01:56:10.250 195 12629.73 94.22 54539.75 88888.00 2016-07-13 01:56:10.375 195 12629.70 94.22 54539.75 88888.00 2016-07-13 01:56:10.500 195 12629.70 94.22 54539.72 88888.00 2016-07-13 01:56:10.625 195 12629.67 94.22 54539.68 88888.00 2016-07-13 01:56:10.750 195 12629.67 94.20 54539.68 88888.00 2016-07-13 01:56:10.875 195 12629.65 94.22 54539.70 88888.00 2016-07-13 01:56:11.000 195 12629.62 94.20 54539.72 88888.00 2016-07-13 01:56:11.125 195 12629.65 94.20 54539.72 88888.00 2016-07-13 01:56:11.250 195 12629.62 94.15 54539.72 88888.00 2016-07-13 01:56:11.375 195 12629.60 94.17 54539.72 88888.00 2016-07-13 01:56:11.500 195 12629.50 94.20 54539.78 88888.00 2016-07-13 01:56:11.625 195 12629.45 94.20 54539.78 88888.00 2016-07-13 01:56:11.750 195 12629.50 94.20 54539.78 88888.00 2016-07-13 01:56:11.875 195 12629.52 94.15 54539.75 88888.00 2016-07-13 01:56:12.000 195 12629.52 94.15 54539.75 88888.00 2016-07-13 01:56:12.125 195 12629.52 94.17 54539.75 88888.00 2016-07-13 01:56:12.250 195 12629.50 94.15 54539.78 88888.00 2016-07-13 01:56:12.375 195 12629.48 94.12 54539.75 88888.00 2016-07-13 01:56:12.500 195 12629.45 94.17 54539.80 88888.00 2016-07-13 01:56:12.625 195 12629.48 94.20 54539.82 88888.00 2016-07-13 01:56:12.750 195 12629.45 94.20 54539.82 88888.00 2016-07-13 01:56:12.875 195 12629.45 94.17 54539.80 88888.00 2016-07-13 01:56:13.000 195 12629.48 94.15 54539.82 88888.00 2016-07-13 01:56:13.125 195 12629.42 94.15 54539.88 88888.00 2016-07-13 01:56:13.250 195 12629.40 94.17 54539.88 88888.00 2016-07-13 01:56:13.375 195 12629.40 94.20 54539.88 88888.00 2016-07-13 01:56:13.500 195 12629.35 94.20 54539.88 88888.00 2016-07-13 01:56:13.625 195 12629.33 94.17 54539.85 88888.00 2016-07-13 01:56:13.750 195 12629.25 94.12 54539.85 88888.00 2016-07-13 01:56:13.875 195 12629.20 94.15 54539.88 88888.00 2016-07-13 01:56:14.000 195 12629.23 94.15 54539.88 88888.00 2016-07-13 01:56:14.125 195 12629.20 94.15 54539.90 88888.00 2016-07-13 01:56:14.250 195 12629.17 94.12 54539.90 88888.00 2016-07-13 01:56:14.375 195 12629.20 94.15 54539.88 88888.00 2016-07-13 01:56:14.500 195 12629.15 94.15 54539.88 88888.00 2016-07-13 01:56:14.625 195 12629.15 94.12 54539.90 88888.00 2016-07-13 01:56:14.750 195 12629.10 94.15 54539.90 88888.00 2016-07-13 01:56:14.875 195 12629.12 94.15 54539.90 88888.00 2016-07-13 01:56:15.000 195 12629.12 94.12 54539.90 88888.00 2016-07-13 01:56:15.125 195 12629.12 94.15 54539.88 88888.00 2016-07-13 01:56:15.250 195 12629.10 94.15 54539.90 88888.00 2016-07-13 01:56:15.375 195 12629.12 94.17 54539.88 88888.00 2016-07-13 01:56:15.500 195 12629.15 94.17 54539.88 88888.00 2016-07-13 01:56:15.625 195 12629.12 94.17 54539.88 88888.00 2016-07-13 01:56:15.750 195 12629.05 94.17 54539.88 88888.00 2016-07-13 01:56:15.875 195 12629.05 94.17 54539.85 88888.00 2016-07-13 01:56:16.000 195 12629.10 94.17 54539.85 88888.00 2016-07-13 01:56:16.125 195 12629.15 94.17 54539.88 88888.00 2016-07-13 01:56:16.250 195 12629.12 94.15 54539.88 88888.00 2016-07-13 01:56:16.375 195 12629.12 94.15 54539.82 88888.00 2016-07-13 01:56:16.500 195 12629.10 94.15 54539.80 88888.00 2016-07-13 01:56:16.625 195 12629.15 94.17 54539.80 88888.00 2016-07-13 01:56:16.750 195 12629.17 94.20 54539.80 88888.00 2016-07-13 01:56:16.875 195 12629.17 94.17 54539.80 88888.00 2016-07-13 01:56:17.000 195 12629.10 94.20 54539.80 88888.00 2016-07-13 01:56:17.125 195 12629.08 94.17 54539.80 88888.00 2016-07-13 01:56:17.250 195 12629.05 94.12 54539.80 88888.00 2016-07-13 01:56:17.375 195 12629.08 94.17 54539.80 88888.00 2016-07-13 01:56:17.500 195 12629.10 94.25 54539.80 88888.00 2016-07-13 01:56:17.625 195 12629.10 94.25 54539.80 88888.00 2016-07-13 01:56:17.750 195 12629.10 94.25 54539.82 88888.00 2016-07-13 01:56:17.875 195 12629.05 94.25 54539.80 88888.00 2016-07-13 01:56:18.000 195 12629.05 94.22 54539.75 88888.00 2016-07-13 01:56:18.125 195 12629.08 94.22 54539.75 88888.00 2016-07-13 01:56:18.250 195 12629.02 94.28 54539.78 88888.00 2016-07-13 01:56:18.375 195 12629.00 94.30 54539.80 88888.00 2016-07-13 01:56:18.500 195 12629.00 94.30 54539.85 88888.00 2016-07-13 01:56:18.625 195 12629.02 94.33 54539.85 88888.00 2016-07-13 01:56:18.750 195 12629.08 94.33 54539.85 88888.00 2016-07-13 01:56:18.875 195 12629.05 94.35 54539.82 88888.00 2016-07-13 01:56:19.000 195 12629.02 94.35 54539.82 88888.00 2016-07-13 01:56:19.125 195 12628.98 94.33 54539.82 88888.00 2016-07-13 01:56:19.250 195 12628.95 94.35 54539.85 88888.00 2016-07-13 01:56:19.375 195 12629.05 94.38 54539.85 88888.00 2016-07-13 01:56:19.500 195 12629.08 94.38 54539.82 88888.00 2016-07-13 01:56:19.625 195 12629.08 94.40 54539.82 88888.00 2016-07-13 01:56:19.750 195 12629.00 94.42 54539.85 88888.00 2016-07-13 01:56:19.875 195 12628.95 94.42 54539.82 88888.00 2016-07-13 01:56:20.000 195 12629.00 94.42 54539.80 88888.00 2016-07-13 01:56:20.125 195 12629.02 94.40 54539.78 88888.00 2016-07-13 01:56:20.250 195 12629.02 94.40 54539.82 88888.00 2016-07-13 01:56:20.375 195 12629.10 94.42 54539.82 88888.00 2016-07-13 01:56:20.500 195 12629.15 94.45 54539.78 88888.00 2016-07-13 01:56:20.625 195 12629.15 94.45 54539.75 88888.00 2016-07-13 01:56:20.750 195 12629.15 94.47 54539.78 88888.00 2016-07-13 01:56:20.875 195 12629.15 94.47 54539.75 88888.00 2016-07-13 01:56:21.000 195 12629.10 94.47 54539.75 88888.00 2016-07-13 01:56:21.125 195 12629.10 94.53 54539.78 88888.00 2016-07-13 01:56:21.250 195 12629.10 94.50 54539.80 88888.00 2016-07-13 01:56:21.375 195 12629.12 94.53 54539.80 88888.00 2016-07-13 01:56:21.500 195 12629.15 94.53 54539.78 88888.00 2016-07-13 01:56:21.625 195 12629.17 94.53 54539.75 88888.00 2016-07-13 01:56:21.750 195 12629.12 94.55 54539.78 88888.00 2016-07-13 01:56:21.875 195 12629.12 94.60 54539.75 88888.00 2016-07-13 01:56:22.000 195 12629.12 94.62 54539.70 88888.00 2016-07-13 01:56:22.125 195 12629.12 94.60 54539.72 88888.00 2016-07-13 01:56:22.250 195 12629.12 94.60 54539.72 88888.00 2016-07-13 01:56:22.375 195 12629.25 94.60 54539.70 88888.00 2016-07-13 01:56:22.500 195 12629.23 94.62 54539.70 88888.00 2016-07-13 01:56:22.625 195 12629.15 94.62 54539.68 88888.00 2016-07-13 01:56:22.750 195 12629.17 94.62 54539.65 88888.00 2016-07-13 01:56:22.875 195 12629.20 94.62 54539.65 88888.00 2016-07-13 01:56:23.000 195 12629.23 94.67 54539.65 88888.00 2016-07-13 01:56:23.125 195 12629.25 94.67 54539.65 88888.00 2016-07-13 01:56:23.250 195 12629.20 94.72 54539.68 88888.00 2016-07-13 01:56:23.375 195 12629.27 94.75 54539.65 88888.00 2016-07-13 01:56:23.500 195 12629.30 94.75 54539.65 88888.00 2016-07-13 01:56:23.625 195 12629.33 94.75 54539.62 88888.00 2016-07-13 01:56:23.750 195 12629.25 94.78 54539.68 88888.00 2016-07-13 01:56:23.875 195 12629.15 94.78 54539.68 88888.00 2016-07-13 01:56:24.000 195 12629.15 94.78 54539.62 88888.00 2016-07-13 01:56:24.125 195 12629.15 94.83 54539.62 88888.00 2016-07-13 01:56:24.250 195 12629.17 94.83 54539.62 88888.00 2016-07-13 01:56:24.375 195 12629.33 94.88 54539.65 88888.00 2016-07-13 01:56:24.500 195 12629.38 94.90 54539.65 88888.00 2016-07-13 01:56:24.625 195 12629.30 94.90 54539.65 88888.00 2016-07-13 01:56:24.750 195 12629.23 94.90 54539.68 88888.00 2016-07-13 01:56:24.875 195 12629.20 94.90 54539.65 88888.00 2016-07-13 01:56:25.000 195 12629.25 94.90 54539.62 88888.00 2016-07-13 01:56:25.125 195 12629.27 94.92 54539.62 88888.00 2016-07-13 01:56:25.250 195 12629.35 94.92 54539.65 88888.00 2016-07-13 01:56:25.375 195 12629.38 94.95 54539.65 88888.00 2016-07-13 01:56:25.500 195 12629.33 94.97 54539.62 88888.00 2016-07-13 01:56:25.625 195 12629.33 95.00 54539.62 88888.00 2016-07-13 01:56:25.750 195 12629.25 94.88 54539.53 88888.00 2016-07-13 01:56:25.875 195 12629.25 94.90 54539.57 88888.00 2016-07-13 01:56:26.000 195 12629.30 94.97 54539.60 88888.00 2016-07-13 01:56:26.125 195 12629.30 95.05 54539.62 88888.00 2016-07-13 01:56:26.250 195 12629.27 95.00 54539.60 88888.00 2016-07-13 01:56:26.375 195 12629.30 95.00 54539.60 88888.00 2016-07-13 01:56:26.500 195 12629.30 95.03 54539.62 88888.00 2016-07-13 01:56:26.625 195 12629.33 95.03 54539.60 88888.00 2016-07-13 01:56:26.750 195 12629.33 95.10 54539.57 88888.00 2016-07-13 01:56:26.875 195 12629.40 95.12 54539.57 88888.00 2016-07-13 01:56:27.000 195 12629.38 95.12 54539.55 88888.00 2016-07-13 01:56:27.125 195 12629.30 95.10 54539.57 88888.00 2016-07-13 01:56:27.250 195 12629.30 95.12 54539.57 88888.00 2016-07-13 01:56:27.375 195 12629.38 95.15 54539.60 88888.00 2016-07-13 01:56:27.500 195 12629.38 95.15 54539.60 88888.00 2016-07-13 01:56:27.625 195 12629.42 95.12 54539.60 88888.00 2016-07-13 01:56:27.750 195 12629.45 95.15 54539.57 88888.00 2016-07-13 01:56:27.875 195 12629.40 95.17 54539.57 88888.00 2016-07-13 01:56:28.000 195 12629.42 95.17 54539.57 88888.00 2016-07-13 01:56:28.125 195 12629.40 95.20 54539.55 88888.00 2016-07-13 01:56:28.250 195 12629.33 95.17 54539.55 88888.00 2016-07-13 01:56:28.375 195 12629.38 95.17 54539.53 88888.00 2016-07-13 01:56:28.500 195 12629.40 95.20 54539.50 88888.00 2016-07-13 01:56:28.625 195 12629.42 95.20 54539.50 88888.00 2016-07-13 01:56:28.750 195 12629.45 95.22 54539.47 88888.00 2016-07-13 01:56:28.875 195 12629.50 95.20 54539.45 88888.00 2016-07-13 01:56:29.000 195 12629.48 95.22 54539.45 88888.00 2016-07-13 01:56:29.125 195 12629.50 95.25 54539.47 88888.00 2016-07-13 01:56:29.250 195 12629.50 95.22 54539.47 88888.00 2016-07-13 01:56:29.375 195 12629.48 95.28 54539.47 88888.00 2016-07-13 01:56:29.500 195 12629.48 95.28 54539.47 88888.00 2016-07-13 01:56:29.625 195 12629.50 95.28 54539.47 88888.00 2016-07-13 01:56:29.750 195 12629.52 95.30 54539.47 88888.00 2016-07-13 01:56:29.875 195 12629.52 95.28 54539.45 88888.00 2016-07-13 01:56:30.000 195 12629.50 95.28 54539.45 88888.00 2016-07-13 01:56:30.125 195 12629.50 95.28 54539.45 88888.00 2016-07-13 01:56:30.250 195 12629.45 95.28 54539.45 88888.00 2016-07-13 01:56:30.375 195 12629.48 95.33 54539.47 88888.00 2016-07-13 01:56:30.500 195 12629.48 95.30 54539.47 88888.00 2016-07-13 01:56:30.625 195 12629.48 95.33 54539.47 88888.00 2016-07-13 01:56:30.750 195 12629.52 95.35 54539.47 88888.00 2016-07-13 01:56:30.875 195 12629.50 95.35 54539.50 88888.00 2016-07-13 01:56:31.000 195 12629.50 95.33 54539.47 88888.00 2016-07-13 01:56:31.125 195 12629.50 95.33 54539.45 88888.00 2016-07-13 01:56:31.250 195 12629.48 95.33 54539.47 88888.00 2016-07-13 01:56:31.375 195 12629.50 95.33 54539.45 88888.00 2016-07-13 01:56:31.500 195 12629.50 95.30 54539.45 88888.00 2016-07-13 01:56:31.625 195 12629.48 95.33 54539.50 88888.00 2016-07-13 01:56:31.750 195 12629.55 95.35 54539.50 88888.00 2016-07-13 01:56:31.875 195 12629.60 95.33 54539.47 88888.00 2016-07-13 01:56:32.000 195 12629.60 95.38 54539.53 88888.00 2016-07-13 01:56:32.125 195 12629.58 95.40 54539.53 88888.00 2016-07-13 01:56:32.250 195 12629.48 95.35 54539.50 88888.00 2016-07-13 01:56:32.375 195 12629.48 95.38 54539.50 88888.00 2016-07-13 01:56:32.500 195 12629.48 95.38 54539.50 88888.00 2016-07-13 01:56:32.625 195 12629.50 95.40 54539.50 88888.00 2016-07-13 01:56:32.750 195 12629.55 95.40 54539.50 88888.00 2016-07-13 01:56:32.875 195 12629.52 95.38 54539.47 88888.00 2016-07-13 01:56:33.000 195 12629.45 95.40 54539.50 88888.00 2016-07-13 01:56:33.125 195 12629.42 95.40 54539.50 88888.00 2016-07-13 01:56:33.250 195 12629.42 95.40 54539.53 88888.00 2016-07-13 01:56:33.375 195 12629.42 95.42 54539.53 88888.00 2016-07-13 01:56:33.500 195 12629.38 95.45 54539.50 88888.00 2016-07-13 01:56:33.625 195 12629.35 95.40 54539.53 88888.00 2016-07-13 01:56:33.750 195 12629.40 95.40 54539.53 88888.00 2016-07-13 01:56:33.875 195 12629.35 95.42 54539.53 88888.00 2016-07-13 01:56:34.000 195 12629.33 95.45 54539.53 88888.00 2016-07-13 01:56:34.125 195 12629.35 95.40 54539.53 88888.00 2016-07-13 01:56:34.250 195 12629.33 95.40 54539.55 88888.00 2016-07-13 01:56:34.375 195 12629.35 95.40 54539.50 88888.00 2016-07-13 01:56:34.500 195 12629.38 95.35 54539.45 88888.00 2016-07-13 01:56:34.625 195 12629.38 95.38 54539.45 88888.00 2016-07-13 01:56:34.750 195 12629.33 95.40 54539.47 88888.00 2016-07-13 01:56:34.875 195 12629.30 95.40 54539.45 88888.00 2016-07-13 01:56:35.000 195 12629.30 95.38 54539.43 88888.00 2016-07-13 01:56:35.125 195 12629.30 95.40 54539.47 88888.00 2016-07-13 01:56:35.250 195 12629.30 95.40 54539.50 88888.00 2016-07-13 01:56:35.375 195 12629.35 95.42 54539.50 88888.00 2016-07-13 01:56:35.500 195 12629.33 95.40 54539.50 88888.00 2016-07-13 01:56:35.625 195 12629.27 95.38 54539.50 88888.00 2016-07-13 01:56:35.750 195 12629.30 95.33 54539.50 88888.00 2016-07-13 01:56:35.875 195 12629.30 95.38 54539.50 88888.00 2016-07-13 01:56:36.000 195 12629.27 95.38 54539.47 88888.00 2016-07-13 01:56:36.125 195 12629.30 95.40 54539.50 88888.00 2016-07-13 01:56:36.250 195 12629.30 95.38 54539.50 88888.00 2016-07-13 01:56:36.375 195 12629.30 95.42 54539.50 88888.00 2016-07-13 01:56:36.500 195 12629.30 95.42 54539.53 88888.00 2016-07-13 01:56:36.625 195 12629.23 95.42 54539.53 88888.00 2016-07-13 01:56:36.750 195 12629.17 95.42 54539.53 88888.00 2016-07-13 01:56:36.875 195 12629.20 95.42 54539.50 88888.00 2016-07-13 01:56:37.000 195 12629.27 95.42 54539.53 88888.00 2016-07-13 01:56:37.125 195 12629.23 95.40 54539.55 88888.00 2016-07-13 01:56:37.250 195 12629.17 95.40 54539.57 88888.00 2016-07-13 01:56:37.375 195 12629.23 95.42 54539.55 88888.00 2016-07-13 01:56:37.500 195 12629.27 95.42 54539.55 88888.00 2016-07-13 01:56:37.625 195 12629.30 95.38 54539.57 88888.00 2016-07-13 01:56:37.750 195 12629.27 95.38 54539.53 88888.00 2016-07-13 01:56:37.875 195 12629.20 95.40 54539.55 88888.00 2016-07-13 01:56:38.000 195 12629.17 95.38 54539.55 88888.00 2016-07-13 01:56:38.125 195 12629.15 95.40 54539.55 88888.00 2016-07-13 01:56:38.250 195 12629.12 95.40 54539.57 88888.00 2016-07-13 01:56:38.375 195 12629.10 95.42 54539.55 88888.00 2016-07-13 01:56:38.500 195 12629.08 95.45 54539.57 88888.00 2016-07-13 01:56:38.625 195 12629.10 95.45 54539.57 88888.00 2016-07-13 01:56:38.750 195 12629.10 95.45 54539.55 88888.00 2016-07-13 01:56:38.875 195 12629.08 95.40 54539.55 88888.00 2016-07-13 01:56:39.000 195 12629.08 95.42 54539.53 88888.00 2016-07-13 01:56:39.125 195 12629.08 95.40 54539.53 88888.00 2016-07-13 01:56:39.250 195 12629.05 95.40 54539.55 88888.00 2016-07-13 01:56:39.375 195 12629.12 95.42 54539.53 88888.00 2016-07-13 01:56:39.500 195 12629.10 95.42 54539.53 88888.00 2016-07-13 01:56:39.625 195 12629.08 95.45 54539.55 88888.00 2016-07-13 01:56:39.750 195 12629.08 95.42 54539.55 88888.00 2016-07-13 01:56:39.875 195 12629.05 95.45 54539.55 88888.00 2016-07-13 01:56:40.000 195 12629.00 95.42 54539.55 88888.00 2016-07-13 01:56:40.125 195 12629.00 95.42 54539.57 88888.00 2016-07-13 01:56:40.250 195 12628.98 95.40 54539.55 88888.00 2016-07-13 01:56:40.375 195 12629.02 95.42 54539.53 88888.00 2016-07-13 01:56:40.500 195 12629.05 95.42 54539.47 88888.00 2016-07-13 01:56:40.625 195 12629.02 95.40 54539.47 88888.00 2016-07-13 01:56:40.750 195 12628.98 95.42 54539.45 88888.00 2016-07-13 01:56:40.875 195 12628.95 95.45 54539.45 88888.00 2016-07-13 01:56:41.000 195 12628.98 95.47 54539.43 88888.00 2016-07-13 01:56:41.125 195 12628.98 95.47 54539.45 88888.00 2016-07-13 01:56:41.250 195 12629.02 95.45 54539.45 88888.00 2016-07-13 01:56:41.375 195 12629.05 95.47 54539.45 88888.00 2016-07-13 01:56:41.500 195 12629.02 95.42 54539.45 88888.00 2016-07-13 01:56:41.625 195 12629.05 95.45 54539.45 88888.00 2016-07-13 01:56:41.750 195 12629.00 95.45 54539.45 88888.00 2016-07-13 01:56:41.875 195 12628.92 95.47 54539.45 88888.00 2016-07-13 01:56:42.000 195 12628.90 95.47 54539.40 88888.00 2016-07-13 01:56:42.125 195 12628.92 95.50 54539.43 88888.00 2016-07-13 01:56:42.250 195 12628.98 95.47 54539.43 88888.00 2016-07-13 01:56:42.375 195 12628.95 95.47 54539.45 88888.00 2016-07-13 01:56:42.500 195 12628.88 95.47 54539.47 88888.00 2016-07-13 01:56:42.625 195 12628.85 95.53 54539.47 88888.00 2016-07-13 01:56:42.750 195 12628.90 95.50 54539.47 88888.00 2016-07-13 01:56:42.875 195 12628.95 95.47 54539.47 88888.00 2016-07-13 01:56:43.000 195 12629.02 95.50 54539.47 88888.00 2016-07-13 01:56:43.125 195 12629.02 95.55 54539.47 88888.00 2016-07-13 01:56:43.250 195 12628.98 95.50 54539.47 88888.00 2016-07-13 01:56:43.375 195 12629.00 95.53 54539.47 88888.00 2016-07-13 01:56:43.500 195 12629.00 95.53 54539.47 88888.00 2016-07-13 01:56:43.625 195 12628.95 95.58 54539.47 88888.00 2016-07-13 01:56:43.750 195 12628.92 95.55 54539.47 88888.00 2016-07-13 01:56:43.875 195 12628.95 95.58 54539.50 88888.00 2016-07-13 01:56:44.000 195 12629.00 95.58 54539.45 88888.00 2016-07-13 01:56:44.125 195 12629.05 95.58 54539.45 88888.00 2016-07-13 01:56:44.250 195 12629.00 95.55 54539.45 88888.00 2016-07-13 01:56:44.375 195 12629.00 95.58 54539.45 88888.00 2016-07-13 01:56:44.500 195 12628.95 95.60 54539.43 88888.00 2016-07-13 01:56:44.625 195 12628.95 95.62 54539.45 88888.00 2016-07-13 01:56:44.750 195 12628.95 95.62 54539.43 88888.00 2016-07-13 01:56:44.875 195 12628.95 95.60 54539.43 88888.00 2016-07-13 01:56:45.000 195 12628.90 95.60 54539.40 88888.00 2016-07-13 01:56:45.125 195 12628.90 95.67 54539.43 88888.00 2016-07-13 01:56:45.250 195 12628.88 95.65 54539.43 88888.00 2016-07-13 01:56:45.375 195 12628.92 95.67 54539.40 88888.00 2016-07-13 01:56:45.500 195 12628.88 95.67 54539.38 88888.00 2016-07-13 01:56:45.625 195 12628.88 95.70 54539.43 88888.00 2016-07-13 01:56:45.750 195 12628.88 95.70 54539.43 88888.00 2016-07-13 01:56:45.875 195 12628.83 95.70 54539.43 88888.00 2016-07-13 01:56:46.000 195 12628.80 95.72 54539.38 88888.00 2016-07-13 01:56:46.125 195 12628.83 95.75 54539.40 88888.00 2016-07-13 01:56:46.250 195 12628.85 95.75 54539.40 88888.00 2016-07-13 01:56:46.375 195 12628.85 95.75 54539.40 88888.00 2016-07-13 01:56:46.500 195 12628.88 95.78 54539.38 88888.00 2016-07-13 01:56:46.625 195 12628.88 95.75 54539.35 88888.00 2016-07-13 01:56:46.750 195 12628.85 95.75 54539.32 88888.00 2016-07-13 01:56:46.875 195 12628.80 95.75 54539.32 88888.00 2016-07-13 01:56:47.000 195 12628.83 95.78 54539.30 88888.00 2016-07-13 01:56:47.125 195 12628.85 95.80 54539.32 88888.00 2016-07-13 01:56:47.250 195 12628.90 95.80 54539.30 88888.00 2016-07-13 01:56:47.375 195 12628.95 95.80 54539.30 88888.00 2016-07-13 01:56:47.500 195 12628.92 95.83 54539.30 88888.00 2016-07-13 01:56:47.625 195 12628.90 95.80 54539.28 88888.00 2016-07-13 01:56:47.750 195 12628.88 95.80 54539.28 88888.00 2016-07-13 01:56:47.875 195 12628.85 95.85 54539.30 88888.00 2016-07-13 01:56:48.000 195 12628.85 95.88 54539.30 88888.00 2016-07-13 01:56:48.125 195 12628.77 95.88 54539.28 88888.00 2016-07-13 01:56:48.250 195 12628.75 95.92 54539.28 88888.00 2016-07-13 01:56:48.375 195 12628.90 95.97 54539.30 88888.00 2016-07-13 01:56:48.500 195 12628.92 96.00 54539.30 88888.00 2016-07-13 01:56:48.625 195 12628.88 95.97 54539.30 88888.00 2016-07-13 01:56:48.750 195 12628.85 95.97 54539.30 88888.00 2016-07-13 01:56:48.875 195 12628.80 95.97 54539.28 88888.00 2016-07-13 01:56:49.000 195 12628.85 95.97 54539.28 88888.00 2016-07-13 01:56:49.125 195 12628.90 96.00 54539.30 88888.00 2016-07-13 01:56:49.250 195 12628.88 96.00 54539.30 88888.00 2016-07-13 01:56:49.375 195 12628.83 96.03 54539.28 88888.00 2016-07-13 01:56:49.500 195 12628.88 96.05 54539.28 88888.00 2016-07-13 01:56:49.625 195 12628.90 96.08 54539.28 88888.00 2016-07-13 01:56:49.750 195 12628.85 96.08 54539.30 88888.00 2016-07-13 01:56:49.875 195 12628.90 96.10 54539.30 88888.00 2016-07-13 01:56:50.000 195 12628.92 96.12 54539.30 88888.00 2016-07-13 01:56:50.125 195 12628.88 96.15 54539.30 88888.00 2016-07-13 01:56:50.250 195 12628.83 96.15 54539.30 88888.00 2016-07-13 01:56:50.375 195 12628.83 96.15 54539.30 88888.00 2016-07-13 01:56:50.500 195 12628.85 96.15 54539.25 88888.00 2016-07-13 01:56:50.625 195 12628.95 96.20 54539.28 88888.00 2016-07-13 01:56:50.750 195 12628.98 96.22 54539.28 88888.00 2016-07-13 01:56:50.875 195 12628.95 96.22 54539.28 88888.00 2016-07-13 01:56:51.000 195 12628.98 96.22 54539.25 88888.00 2016-07-13 01:56:51.125 195 12628.88 96.25 54539.28 88888.00 2016-07-13 01:56:51.250 195 12628.77 96.28 54539.28 88888.00 2016-07-13 01:56:51.375 195 12628.83 96.28 54539.28 88888.00 2016-07-13 01:56:51.500 195 12628.88 96.33 54539.28 88888.00 2016-07-13 01:56:51.625 195 12628.85 96.33 54539.25 88888.00 2016-07-13 01:56:51.750 195 12628.80 96.33 54539.22 88888.00 2016-07-13 01:56:51.875 195 12628.75 96.38 54539.25 88888.00 2016-07-13 01:56:52.000 195 12628.83 96.38 54539.22 88888.00 2016-07-13 01:56:52.125 195 12628.88 96.38 54539.22 88888.00 2016-07-13 01:56:52.250 195 12628.88 96.38 54539.25 88888.00 2016-07-13 01:56:52.375 195 12628.88 96.40 54539.22 88888.00 2016-07-13 01:56:52.500 195 12628.88 96.45 54539.20 88888.00 2016-07-13 01:56:52.625 195 12628.92 96.45 54539.20 88888.00 2016-07-13 01:56:52.750 195 12628.90 96.45 54539.20 88888.00 2016-07-13 01:56:52.875 195 12628.88 96.47 54539.20 88888.00 2016-07-13 01:56:53.000 195 12628.85 96.50 54539.20 88888.00 2016-07-13 01:56:53.125 195 12628.90 96.53 54539.20 88888.00 2016-07-13 01:56:53.250 195 12628.92 96.53 54539.20 88888.00 2016-07-13 01:56:53.375 195 12628.95 96.55 54539.18 88888.00 2016-07-13 01:56:53.500 195 12628.92 96.58 54539.18 88888.00 2016-07-13 01:56:53.625 195 12628.92 96.58 54539.15 88888.00 2016-07-13 01:56:53.750 195 12628.95 96.58 54539.20 88888.00 2016-07-13 01:56:53.875 195 12628.92 96.55 54539.18 88888.00 2016-07-13 01:56:54.000 195 12628.98 96.58 54539.18 88888.00 2016-07-13 01:56:54.125 195 12628.95 96.65 54539.20 88888.00 2016-07-13 01:56:54.250 195 12628.98 96.67 54539.18 88888.00 2016-07-13 01:56:54.375 195 12628.92 96.67 54539.18 88888.00 2016-07-13 01:56:54.500 195 12628.85 96.70 54539.18 88888.00 2016-07-13 01:56:54.625 195 12628.88 96.75 54539.18 88888.00 2016-07-13 01:56:54.750 195 12628.92 96.78 54539.15 88888.00 2016-07-13 01:56:54.875 195 12628.92 96.80 54539.18 88888.00 2016-07-13 01:56:55.000 195 12628.92 96.83 54539.18 88888.00 2016-07-13 01:56:55.125 195 12628.92 96.83 54539.18 88888.00 2016-07-13 01:56:55.250 195 12628.88 96.85 54539.18 88888.00 2016-07-13 01:56:55.375 195 12628.90 96.88 54539.15 88888.00 2016-07-13 01:56:55.500 195 12628.88 96.90 54539.15 88888.00 2016-07-13 01:56:55.625 195 12628.83 96.95 54539.18 88888.00 2016-07-13 01:56:55.750 195 12628.83 96.95 54539.18 88888.00 2016-07-13 01:56:55.875 195 12628.85 96.95 54539.18 88888.00 2016-07-13 01:56:56.000 195 12628.92 96.97 54539.18 88888.00 2016-07-13 01:56:56.125 195 12628.88 96.97 54539.15 88888.00 2016-07-13 01:56:56.250 195 12628.85 97.03 54539.15 88888.00 2016-07-13 01:56:56.375 195 12628.85 97.08 54539.15 88888.00 2016-07-13 01:56:56.500 195 12628.83 97.10 54539.12 88888.00 2016-07-13 01:56:56.625 195 12628.88 97.10 54539.12 88888.00 2016-07-13 01:56:56.750 195 12628.88 97.10 54539.15 88888.00 2016-07-13 01:56:56.875 195 12628.83 97.15 54539.15 88888.00 2016-07-13 01:56:57.000 195 12628.80 97.15 54539.15 88888.00 2016-07-13 01:56:57.125 195 12628.85 97.15 54539.15 88888.00 2016-07-13 01:56:57.250 195 12628.88 97.17 54539.15 88888.00 2016-07-13 01:56:57.375 195 12628.88 97.22 54539.15 88888.00 2016-07-13 01:56:57.500 195 12628.88 97.25 54539.15 88888.00 2016-07-13 01:56:57.625 195 12628.85 97.25 54539.15 88888.00 2016-07-13 01:56:57.750 195 12628.92 97.28 54539.15 88888.00 2016-07-13 01:56:57.875 195 12628.95 97.25 54539.15 88888.00 2016-07-13 01:56:58.000 195 12628.92 97.28 54539.12 88888.00 2016-07-13 01:56:58.125 195 12628.92 97.33 54539.15 88888.00 2016-07-13 01:56:58.250 195 12628.95 97.30 54539.12 88888.00 2016-07-13 01:56:58.375 195 12628.92 97.30 54539.10 88888.00 2016-07-13 01:56:58.500 195 12628.90 97.33 54539.07 88888.00 2016-07-13 01:56:58.625 195 12628.88 97.35 54539.07 88888.00 2016-07-13 01:56:58.750 195 12628.88 97.35 54539.07 88888.00 2016-07-13 01:56:58.875 195 12628.83 97.35 54539.07 88888.00 2016-07-13 01:56:59.000 195 12628.85 97.35 54539.07 88888.00 2016-07-13 01:56:59.125 195 12628.83 97.38 54539.07 88888.00 2016-07-13 01:56:59.250 195 12628.85 97.40 54539.10 88888.00 2016-07-13 01:56:59.375 195 12628.85 97.40 54539.07 88888.00 2016-07-13 01:56:59.500 195 12628.85 97.40 54539.07 88888.00 2016-07-13 01:56:59.625 195 12628.85 97.42 54539.07 88888.00 2016-07-13 01:56:59.750 195 12628.88 97.47 54539.07 88888.00 2016-07-13 01:56:59.875 195 12628.85 97.45 54539.10 88888.00 2016-07-13 01:57:00.000 195 12628.88 97.47 54539.10 88888.00 2016-07-13 01:57:00.125 195 12628.83 97.58 54539.15 88888.00 2016-07-13 01:57:00.250 195 12628.80 97.58 54539.12 88888.00 2016-07-13 01:57:00.375 195 12628.83 97.55 54539.07 88888.00 2016-07-13 01:57:00.500 195 12628.77 97.53 54539.12 88888.00 2016-07-13 01:57:00.625 195 12628.73 97.53 54539.10 88888.00 2016-07-13 01:57:00.750 195 12628.77 97.60 54539.12 88888.00 2016-07-13 01:57:00.875 195 12628.80 97.60 54539.15 88888.00 2016-07-13 01:57:01.000 195 12628.77 97.58 54539.15 88888.00 2016-07-13 01:57:01.125 195 12628.83 97.58 54539.12 88888.00 2016-07-13 01:57:01.250 195 12628.85 97.58 54539.12 88888.00 2016-07-13 01:57:01.375 195 12628.83 97.58 54539.12 88888.00 2016-07-13 01:57:01.500 195 12628.80 97.58 54539.12 88888.00 2016-07-13 01:57:01.625 195 12628.77 97.62 54539.15 88888.00 2016-07-13 01:57:01.750 195 12628.75 97.62 54539.15 88888.00 2016-07-13 01:57:01.875 195 12628.73 97.62 54539.12 88888.00 2016-07-13 01:57:02.000 195 12628.73 97.62 54539.12 88888.00 2016-07-13 01:57:02.125 195 12628.75 97.65 54539.12 88888.00 2016-07-13 01:57:02.250 195 12628.75 97.65 54539.12 88888.00 2016-07-13 01:57:02.375 195 12628.83 97.62 54539.15 88888.00 2016-07-13 01:57:02.500 195 12628.80 97.62 54539.15 88888.00 2016-07-13 01:57:02.625 195 12628.75 97.65 54539.12 88888.00 2016-07-13 01:57:02.750 195 12628.73 97.65 54539.12 88888.00 2016-07-13 01:57:02.875 195 12628.75 97.65 54539.12 88888.00 2016-07-13 01:57:03.000 195 12628.75 97.62 54539.12 88888.00 2016-07-13 01:57:03.125 195 12628.75 97.67 54539.12 88888.00 2016-07-13 01:57:03.250 195 12628.75 97.67 54539.12 88888.00 2016-07-13 01:57:03.375 195 12628.80 97.67 54539.12 88888.00 2016-07-13 01:57:03.500 195 12628.80 97.67 54539.12 88888.00 2016-07-13 01:57:03.625 195 12628.77 97.67 54539.10 88888.00 2016-07-13 01:57:03.750 195 12628.77 97.67 54539.10 88888.00 2016-07-13 01:57:03.875 195 12628.73 97.70 54539.10 88888.00 2016-07-13 01:57:04.000 195 12628.77 97.72 54539.10 88888.00 2016-07-13 01:57:04.125 195 12628.75 97.70 54539.07 88888.00 2016-07-13 01:57:04.250 195 12628.70 97.65 54539.05 88888.00 2016-07-13 01:57:04.375 195 12628.70 97.67 54539.03 88888.00 2016-07-13 01:57:04.500 195 12628.73 97.67 54539.03 88888.00 2016-07-13 01:57:04.625 195 12628.73 97.70 54539.05 88888.00 2016-07-13 01:57:04.750 195 12628.70 97.70 54539.05 88888.00 2016-07-13 01:57:04.875 195 12628.62 97.67 54539.00 88888.00 2016-07-13 01:57:05.000 195 12628.62 97.65 54539.03 88888.00 2016-07-13 01:57:05.125 195 12628.73 97.70 54539.03 88888.00 2016-07-13 01:57:05.250 195 12628.70 97.72 54539.05 88888.00 2016-07-13 01:57:05.375 195 12628.65 97.70 54539.05 88888.00 2016-07-13 01:57:05.500 195 12628.60 97.70 54539.03 88888.00 2016-07-13 01:57:05.625 195 12628.58 97.67 54539.00 88888.00 2016-07-13 01:57:05.750 195 12628.60 97.67 54539.00 88888.00 2016-07-13 01:57:05.875 195 12628.65 97.72 54539.03 88888.00 2016-07-13 01:57:06.000 195 12628.70 97.75 54539.03 88888.00 2016-07-13 01:57:06.125 195 12628.70 97.75 54539.00 88888.00 2016-07-13 01:57:06.250 195 12628.62 97.75 54539.05 88888.00 2016-07-13 01:57:06.375 195 12628.62 97.75 54539.05 88888.00 2016-07-13 01:57:06.500 195 12628.65 97.72 54539.07 88888.00 2016-07-13 01:57:06.625 195 12628.65 97.72 54539.07 88888.00 2016-07-13 01:57:06.750 195 12628.62 97.78 54539.07 88888.00 2016-07-13 01:57:06.875 195 12628.67 97.78 54539.10 88888.00 2016-07-13 01:57:07.000 195 12628.73 97.78 54539.07 88888.00 2016-07-13 01:57:07.125 195 12628.70 97.78 54539.07 88888.00 2016-07-13 01:57:07.250 195 12628.67 97.78 54539.07 88888.00 2016-07-13 01:57:07.375 195 12628.73 97.80 54539.10 88888.00 2016-07-13 01:57:07.500 195 12628.70 97.80 54539.10 88888.00 2016-07-13 01:57:07.625 195 12628.70 97.80 54539.07 88888.00 2016-07-13 01:57:07.750 195 12628.67 97.78 54539.07 88888.00 2016-07-13 01:57:07.875 195 12628.65 97.78 54539.07 88888.00 2016-07-13 01:57:08.000 195 12628.67 97.75 54539.07 88888.00 2016-07-13 01:57:08.125 195 12628.67 97.80 54539.07 88888.00 2016-07-13 01:57:08.250 195 12628.65 97.75 54539.07 88888.00 2016-07-13 01:57:08.375 195 12628.65 97.75 54539.10 88888.00 2016-07-13 01:57:08.500 195 12628.65 97.75 54539.07 88888.00 2016-07-13 01:57:08.625 195 12628.67 97.78 54539.07 88888.00 2016-07-13 01:57:08.750 195 12628.65 97.80 54539.07 88888.00 2016-07-13 01:57:08.875 195 12628.65 97.75 54539.07 88888.00 2016-07-13 01:57:09.000 195 12628.65 97.72 54539.07 88888.00 2016-07-13 01:57:09.125 195 12628.65 97.75 54539.07 88888.00 2016-07-13 01:57:09.250 195 12628.70 97.75 54539.07 88888.00 2016-07-13 01:57:09.375 195 12628.75 97.75 54539.05 88888.00 2016-07-13 01:57:09.500 195 12628.65 97.75 54539.07 88888.00 2016-07-13 01:57:09.625 195 12628.65 97.78 54539.05 88888.00 2016-07-13 01:57:09.750 195 12628.65 97.78 54539.05 88888.00 2016-07-13 01:57:09.875 195 12628.70 97.75 54539.07 88888.00 2016-07-13 01:57:10.000 195 12628.67 97.72 54539.05 88888.00 2016-07-13 01:57:10.125 195 12628.73 97.72 54539.05 88888.00 2016-07-13 01:57:10.250 195 12628.75 97.72 54539.03 88888.00 2016-07-13 01:57:10.375 195 12628.77 97.72 54539.03 88888.00 2016-07-13 01:57:10.500 195 12628.75 97.70 54539.03 88888.00 2016-07-13 01:57:10.625 195 12628.75 97.70 54539.00 88888.00 2016-07-13 01:57:10.750 195 12628.73 97.70 54539.00 88888.00 2016-07-13 01:57:10.875 195 12628.73 97.70 54539.00 88888.00 2016-07-13 01:57:11.000 195 12628.80 97.70 54539.00 88888.00 2016-07-13 01:57:11.125 195 12628.77 97.70 54539.00 88888.00 2016-07-13 01:57:11.250 195 12628.67 97.70 54539.00 88888.00 2016-07-13 01:57:11.375 195 12628.73 97.70 54538.97 88888.00 2016-07-13 01:57:11.500 195 12628.75 97.70 54539.00 88888.00 2016-07-13 01:57:11.625 195 12628.75 97.67 54538.95 88888.00 2016-07-13 01:57:11.750 195 12628.70 97.67 54539.00 88888.00 2016-07-13 01:57:11.875 195 12628.75 97.70 54539.00 88888.00 2016-07-13 01:57:12.000 195 12628.75 97.70 54539.00 88888.00 2016-07-13 01:57:12.125 195 12628.67 97.70 54539.00 88888.00 2016-07-13 01:57:12.250 195 12628.70 97.67 54539.03 88888.00 2016-07-13 01:57:12.375 195 12628.80 97.72 54539.03 88888.00 2016-07-13 01:57:12.500 195 12628.80 97.72 54539.03 88888.00 2016-07-13 01:57:12.625 195 12628.75 97.72 54539.03 88888.00 2016-07-13 01:57:12.750 195 12628.70 97.72 54539.05 88888.00 2016-07-13 01:57:12.875 195 12628.65 97.72 54539.05 88888.00 2016-07-13 01:57:13.000 195 12628.67 97.70 54539.05 88888.00 2016-07-13 01:57:13.125 195 12628.70 97.67 54539.07 88888.00 2016-07-13 01:57:13.250 195 12628.65 97.67 54539.05 88888.00 2016-07-13 01:57:13.375 195 12628.67 97.70 54539.05 88888.00 2016-07-13 01:57:13.500 195 12628.70 97.72 54539.05 88888.00 2016-07-13 01:57:13.625 195 12628.67 97.65 54539.05 88888.00 2016-07-13 01:57:13.750 195 12628.67 97.67 54539.07 88888.00 2016-07-13 01:57:13.875 195 12628.80 97.70 54539.07 88888.00 2016-07-13 01:57:14.000 195 12628.77 97.67 54539.05 88888.00 2016-07-13 01:57:14.125 195 12628.73 97.70 54539.07 88888.00 2016-07-13 01:57:14.250 195 12628.67 97.67 54539.07 88888.00 2016-07-13 01:57:14.375 195 12628.67 97.67 54539.05 88888.00 2016-07-13 01:57:14.500 195 12628.67 97.70 54539.07 88888.00 2016-07-13 01:57:14.625 195 12628.70 97.70 54539.03 88888.00 2016-07-13 01:57:14.750 195 12628.75 97.72 54539.00 88888.00 2016-07-13 01:57:14.875 195 12628.77 97.70 54539.03 88888.00 2016-07-13 01:57:15.000 195 12628.77 97.67 54539.00 88888.00 2016-07-13 01:57:15.125 195 12628.73 97.67 54539.03 88888.00 2016-07-13 01:57:15.250 195 12628.70 97.70 54539.03 88888.00 2016-07-13 01:57:15.375 195 12628.75 97.70 54539.03 88888.00 2016-07-13 01:57:15.500 195 12628.77 97.70 54539.03 88888.00 2016-07-13 01:57:15.625 195 12628.80 97.70 54539.00 88888.00 2016-07-13 01:57:15.750 195 12628.75 97.72 54539.00 88888.00 2016-07-13 01:57:15.875 195 12628.73 97.70 54539.00 88888.00 2016-07-13 01:57:16.000 195 12628.67 97.67 54538.97 88888.00 2016-07-13 01:57:16.125 195 12628.75 97.67 54538.97 88888.00 2016-07-13 01:57:16.250 195 12628.73 97.65 54539.00 88888.00 2016-07-13 01:57:16.375 195 12628.73 97.65 54538.97 88888.00 2016-07-13 01:57:16.500 195 12628.67 97.62 54538.95 88888.00 2016-07-13 01:57:16.625 195 12628.73 97.65 54538.95 88888.00 2016-07-13 01:57:16.750 195 12628.75 97.67 54538.95 88888.00 2016-07-13 01:57:16.875 195 12628.67 97.70 54538.97 88888.00 2016-07-13 01:57:17.000 195 12628.65 97.67 54538.95 88888.00 2016-07-13 01:57:17.125 195 12628.70 97.70 54538.97 88888.00 2016-07-13 01:57:17.250 195 12628.73 97.70 54538.97 88888.00 2016-07-13 01:57:17.375 195 12628.70 97.72 54538.93 88888.00 2016-07-13 01:57:17.500 195 12628.67 97.72 54538.93 88888.00 2016-07-13 01:57:17.625 195 12628.65 97.70 54538.93 88888.00 2016-07-13 01:57:17.750 195 12628.70 97.67 54538.90 88888.00 2016-07-13 01:57:17.875 195 12628.70 97.67 54538.90 88888.00 2016-07-13 01:57:18.000 195 12628.70 97.70 54538.93 88888.00 2016-07-13 01:57:18.125 195 12628.70 97.72 54538.93 88888.00 2016-07-13 01:57:18.250 195 12628.67 97.75 54538.90 88888.00 2016-07-13 01:57:18.375 195 12628.77 97.80 54538.93 88888.00 2016-07-13 01:57:18.500 195 12628.75 97.78 54538.93 88888.00 2016-07-13 01:57:18.625 195 12628.65 97.75 54538.95 88888.00 2016-07-13 01:57:18.750 195 12628.70 97.72 54538.93 88888.00 2016-07-13 01:57:18.875 195 12628.75 97.72 54538.93 88888.00 2016-07-13 01:57:19.000 195 12628.75 97.75 54538.93 88888.00 2016-07-13 01:57:19.125 195 12628.70 97.78 54538.95 88888.00 2016-07-13 01:57:19.250 195 12628.67 97.78 54538.97 88888.00 2016-07-13 01:57:19.375 195 12628.70 97.78 54538.95 88888.00 2016-07-13 01:57:19.500 195 12628.77 97.75 54538.95 88888.00 2016-07-13 01:57:19.625 195 12628.77 97.78 54538.95 88888.00 2016-07-13 01:57:19.750 195 12628.73 97.75 54538.95 88888.00 2016-07-13 01:57:19.875 195 12628.73 97.78 54538.95 88888.00 2016-07-13 01:57:20.000 195 12628.75 97.80 54538.95 88888.00 2016-07-13 01:57:20.125 195 12628.75 97.83 54538.95 88888.00 2016-07-13 01:57:20.250 195 12628.70 97.80 54538.95 88888.00 2016-07-13 01:57:20.375 195 12628.70 97.78 54538.93 88888.00 2016-07-13 01:57:20.500 195 12628.75 97.83 54538.93 88888.00 2016-07-13 01:57:20.625 195 12628.77 97.83 54538.93 88888.00 2016-07-13 01:57:20.750 195 12628.75 97.83 54538.90 88888.00 2016-07-13 01:57:20.875 195 12628.70 97.83 54538.90 88888.00 2016-07-13 01:57:21.000 195 12628.70 97.85 54538.88 88888.00 2016-07-13 01:57:21.125 195 12628.77 97.88 54538.85 88888.00 2016-07-13 01:57:21.250 195 12628.77 97.80 54538.85 88888.00 2016-07-13 01:57:21.375 195 12628.77 97.85 54538.82 88888.00 2016-07-13 01:57:21.500 195 12628.70 97.88 54538.88 88888.00 2016-07-13 01:57:21.625 195 12628.70 97.90 54538.88 88888.00 2016-07-13 01:57:21.750 195 12628.73 97.90 54538.88 88888.00 2016-07-13 01:57:21.875 195 12628.70 97.90 54538.88 88888.00 2016-07-13 01:57:22.000 195 12628.75 97.88 54538.85 88888.00 2016-07-13 01:57:22.125 195 12628.77 97.90 54538.88 88888.00 2016-07-13 01:57:22.250 195 12628.77 97.88 54538.85 88888.00 2016-07-13 01:57:22.375 195 12628.85 97.88 54538.85 88888.00 2016-07-13 01:57:22.500 195 12628.85 97.88 54538.82 88888.00 2016-07-13 01:57:22.625 195 12628.88 97.88 54538.82 88888.00 2016-07-13 01:57:22.750 195 12628.90 97.90 54538.80 88888.00 2016-07-13 01:57:22.875 195 12628.95 97.90 54538.78 88888.00 2016-07-13 01:57:23.000 195 12628.95 97.90 54538.75 88888.00 2016-07-13 01:57:23.125 195 12628.92 97.92 54538.70 88888.00 2016-07-13 01:57:23.250 195 12628.92 97.90 54538.72 88888.00 2016-07-13 01:57:23.375 195 12628.92 97.90 54538.75 88888.00 2016-07-13 01:57:23.500 195 12628.95 97.90 54538.75 88888.00 2016-07-13 01:57:23.625 195 12628.92 97.85 54538.75 88888.00 2016-07-13 01:57:23.750 195 12628.95 97.85 54538.75 88888.00 2016-07-13 01:57:23.875 195 12628.98 97.88 54538.75 88888.00 2016-07-13 01:57:24.000 195 12628.95 97.88 54538.72 88888.00 2016-07-13 01:57:24.125 195 12628.98 97.90 54538.75 88888.00 2016-07-13 01:57:24.250 195 12629.02 97.92 54538.78 88888.00 2016-07-13 01:57:24.375 195 12629.08 97.95 54538.75 88888.00 2016-07-13 01:57:24.500 195 12629.05 97.97 54538.75 88888.00 2016-07-13 01:57:24.625 195 12628.98 97.97 54538.75 88888.00 2016-07-13 01:57:24.750 195 12628.88 97.97 54538.75 88888.00 2016-07-13 01:57:24.875 195 12628.88 97.97 54538.75 88888.00 2016-07-13 01:57:25.000 195 12629.00 97.95 54538.75 88888.00 2016-07-13 01:57:25.125 195 12629.00 98.00 54538.80 88888.00 2016-07-13 01:57:25.250 195 12628.98 97.97 54538.78 88888.00 2016-07-13 01:57:25.375 195 12628.98 97.97 54538.75 88888.00 2016-07-13 01:57:25.500 195 12629.00 97.97 54538.78 88888.00 2016-07-13 01:57:25.625 195 12629.08 98.00 54538.78 88888.00 2016-07-13 01:57:25.750 195 12629.15 97.97 54538.75 88888.00 2016-07-13 01:57:25.875 195 12629.12 97.97 54538.72 88888.00 2016-07-13 01:57:26.000 195 12629.15 97.97 54538.72 88888.00 2016-07-13 01:57:26.125 195 12629.10 97.95 54538.72 88888.00 2016-07-13 01:57:26.250 195 12629.10 97.95 54538.72 88888.00 2016-07-13 01:57:26.375 195 12629.20 98.00 54538.70 88888.00 2016-07-13 01:57:26.500 195 12629.17 98.00 54538.72 88888.00 2016-07-13 01:57:26.625 195 12629.20 98.00 54538.70 88888.00 2016-07-13 01:57:26.750 195 12629.20 98.00 54538.70 88888.00 2016-07-13 01:57:26.875 195 12629.23 98.00 54538.68 88888.00 2016-07-13 01:57:27.000 195 12629.23 98.00 54538.68 88888.00 2016-07-13 01:57:27.125 195 12629.27 98.03 54538.70 88888.00 2016-07-13 01:57:27.250 195 12629.30 98.00 54538.68 88888.00 2016-07-13 01:57:27.375 195 12629.33 98.03 54538.68 88888.00 2016-07-13 01:57:27.500 195 12629.30 98.05 54538.68 88888.00 2016-07-13 01:57:27.625 195 12629.30 98.05 54538.68 88888.00 2016-07-13 01:57:27.750 195 12629.33 98.03 54538.68 88888.00 2016-07-13 01:57:27.875 195 12629.33 98.03 54538.62 88888.00 2016-07-13 01:57:28.000 195 12629.35 98.03 54538.62 88888.00 2016-07-13 01:57:28.125 195 12629.42 98.03 54538.68 88888.00 2016-07-13 01:57:28.250 195 12629.42 98.03 54538.68 88888.00 2016-07-13 01:57:28.375 195 12629.42 98.03 54538.65 88888.00 2016-07-13 01:57:28.500 195 12629.40 98.03 54538.62 88888.00 2016-07-13 01:57:28.625 195 12629.38 98.00 54538.62 88888.00 2016-07-13 01:57:28.750 195 12629.42 98.00 54538.55 88888.00 2016-07-13 01:57:28.875 195 12629.38 98.00 54538.57 88888.00 2016-07-13 01:57:29.000 195 12629.38 97.95 54538.57 88888.00 2016-07-13 01:57:29.125 195 12629.42 97.97 54538.60 88888.00 2016-07-13 01:57:29.250 195 12629.45 97.97 54538.57 88888.00 2016-07-13 01:57:29.375 195 12629.55 97.97 54538.55 88888.00 2016-07-13 01:57:29.500 195 12629.55 98.00 54538.53 88888.00 2016-07-13 01:57:29.625 195 12629.58 97.95 54538.53 88888.00 2016-07-13 01:57:29.750 195 12629.60 97.95 54538.55 88888.00 2016-07-13 01:57:29.875 195 12629.60 97.97 54538.53 88888.00 2016-07-13 01:57:30.000 195 12629.58 97.97 54538.53 88888.00 2016-07-13 01:57:30.125 195 12629.58 98.00 54538.53 88888.00 2016-07-13 01:57:30.250 195 12629.62 98.05 54538.57 88888.00 2016-07-13 01:57:30.375 195 12629.70 98.12 54538.60 88888.00 2016-07-13 01:57:30.500 195 12629.65 98.03 54538.57 88888.00 2016-07-13 01:57:30.625 195 12629.67 98.00 54538.57 88888.00 2016-07-13 01:57:30.750 195 12629.70 98.00 54538.57 88888.00 2016-07-13 01:57:30.875 195 12629.67 98.03 54538.57 88888.00 2016-07-13 01:57:31.000 195 12629.67 98.00 54538.60 88888.00 2016-07-13 01:57:31.125 195 12629.62 97.97 54538.57 88888.00 2016-07-13 01:57:31.250 195 12629.60 97.97 54538.57 88888.00 2016-07-13 01:57:31.375 195 12629.65 97.97 54538.57 88888.00 2016-07-13 01:57:31.500 195 12629.67 97.97 54538.55 88888.00 2016-07-13 01:57:31.625 195 12629.70 97.97 54538.55 88888.00 2016-07-13 01:57:31.750 195 12629.77 97.97 54538.55 88888.00 2016-07-13 01:57:31.875 195 12629.77 97.95 54538.55 88888.00 2016-07-13 01:57:32.000 195 12629.83 97.95 54538.55 88888.00 2016-07-13 01:57:32.125 195 12629.85 97.92 54538.50 88888.00 2016-07-13 01:57:32.250 195 12629.85 97.92 54538.55 88888.00 2016-07-13 01:57:32.375 195 12629.90 97.92 54538.55 88888.00 2016-07-13 01:57:32.500 195 12629.95 97.92 54538.55 88888.00 2016-07-13 01:57:32.625 195 12629.92 97.95 54538.53 88888.00 2016-07-13 01:57:32.750 195 12629.92 97.95 54538.55 88888.00 2016-07-13 01:57:32.875 195 12629.90 97.95 54538.60 88888.00 2016-07-13 01:57:33.000 195 12629.85 97.95 54538.55 88888.00 2016-07-13 01:57:33.125 195 12629.88 97.95 54538.55 88888.00 2016-07-13 01:57:33.250 195 12629.90 97.88 54538.53 88888.00 2016-07-13 01:57:33.375 195 12629.95 97.85 54538.55 88888.00 2016-07-13 01:57:33.500 195 12630.02 97.85 54538.55 88888.00 2016-07-13 01:57:33.625 195 12630.08 97.88 54538.55 88888.00 2016-07-13 01:57:33.750 195 12630.02 97.88 54538.53 88888.00 2016-07-13 01:57:33.875 195 12630.00 97.88 54538.53 88888.00 2016-07-13 01:57:34.000 195 12630.00 97.85 54538.50 88888.00 2016-07-13 01:57:34.125 195 12629.98 97.85 54538.50 88888.00 2016-07-13 01:57:34.250 195 12629.98 97.80 54538.50 88888.00 2016-07-13 01:57:34.375 195 12629.98 97.80 54538.47 88888.00 2016-07-13 01:57:34.500 195 12630.00 97.80 54538.47 88888.00 2016-07-13 01:57:34.625 195 12630.00 97.80 54538.47 88888.00 2016-07-13 01:57:34.750 195 12630.00 97.78 54538.47 88888.00 2016-07-13 01:57:34.875 195 12630.00 97.78 54538.47 88888.00 2016-07-13 01:57:35.000 195 12629.98 97.80 54538.45 88888.00 2016-07-13 01:57:35.125 195 12630.00 97.78 54538.45 88888.00 2016-07-13 01:57:35.250 195 12629.98 97.75 54538.45 88888.00 2016-07-13 01:57:35.375 195 12630.05 97.75 54538.45 88888.00 2016-07-13 01:57:35.500 195 12630.08 97.72 54538.45 88888.00 2016-07-13 01:57:35.625 195 12630.12 97.70 54538.45 88888.00 2016-07-13 01:57:35.750 195 12630.17 97.70 54538.45 88888.00 2016-07-13 01:57:35.875 195 12630.12 97.72 54538.43 88888.00 2016-07-13 01:57:36.000 195 12630.12 97.70 54538.45 88888.00 2016-07-13 01:57:36.125 195 12630.15 97.70 54538.47 88888.00 2016-07-13 01:57:36.250 195 12630.20 97.72 54538.50 88888.00 2016-07-13 01:57:36.375 195 12630.25 97.72 54538.50 88888.00 2016-07-13 01:57:36.500 195 12630.25 97.72 54538.50 88888.00 2016-07-13 01:57:36.625 195 12630.20 97.70 54538.47 88888.00 2016-07-13 01:57:36.750 195 12630.17 97.70 54538.47 88888.00 2016-07-13 01:57:36.875 195 12630.20 97.67 54538.50 88888.00 2016-07-13 01:57:37.000 195 12630.23 97.67 54538.47 88888.00 2016-07-13 01:57:37.125 195 12630.20 97.65 54538.50 88888.00 2016-07-13 01:57:37.250 195 12630.20 97.65 54538.50 88888.00 2016-07-13 01:57:37.375 195 12630.27 97.62 54538.50 88888.00 2016-07-13 01:57:37.500 195 12630.30 97.65 54538.47 88888.00 2016-07-13 01:57:37.625 195 12630.30 97.67 54538.47 88888.00 2016-07-13 01:57:37.750 195 12630.27 97.62 54538.45 88888.00 2016-07-13 01:57:37.875 195 12630.30 97.62 54538.47 88888.00 2016-07-13 01:57:38.000 195 12630.33 97.60 54538.45 88888.00 2016-07-13 01:57:38.125 195 12630.33 97.60 54538.47 88888.00 2016-07-13 01:57:38.250 195 12630.27 97.58 54538.47 88888.00 2016-07-13 01:57:38.375 195 12630.30 97.58 54538.47 88888.00 2016-07-13 01:57:38.500 195 12630.30 97.58 54538.47 88888.00 2016-07-13 01:57:38.625 195 12630.35 97.60 54538.50 88888.00 2016-07-13 01:57:38.750 195 12630.35 97.58 54538.50 88888.00 2016-07-13 01:57:38.875 195 12630.38 97.55 54538.50 88888.00 2016-07-13 01:57:39.000 195 12630.40 97.55 54538.47 88888.00 2016-07-13 01:57:39.125 195 12630.40 97.55 54538.47 88888.00 2016-07-13 01:57:39.250 195 12630.42 97.50 54538.47 88888.00 2016-07-13 01:57:39.375 195 12630.45 97.50 54538.50 88888.00 2016-07-13 01:57:39.500 195 12630.42 97.53 54538.50 88888.00 2016-07-13 01:57:39.625 195 12630.40 97.50 54538.47 88888.00 2016-07-13 01:57:39.750 195 12630.40 97.47 54538.47 88888.00 2016-07-13 01:57:39.875 195 12630.48 97.47 54538.47 88888.00 2016-07-13 01:57:40.000 195 12630.48 97.45 54538.43 88888.00 2016-07-13 01:57:40.125 195 12630.38 97.47 54538.47 88888.00 2016-07-13 01:57:40.250 195 12630.38 97.42 54538.47 88888.00 2016-07-13 01:57:40.375 195 12630.38 97.40 54538.47 88888.00 2016-07-13 01:57:40.500 195 12630.40 97.40 54538.43 88888.00 2016-07-13 01:57:40.625 195 12630.38 97.40 54538.43 88888.00 2016-07-13 01:57:40.750 195 12630.35 97.38 54538.40 88888.00 2016-07-13 01:57:40.875 195 12630.40 97.35 54538.43 88888.00 2016-07-13 01:57:41.000 195 12630.45 97.35 54538.43 88888.00 2016-07-13 01:57:41.125 195 12630.45 97.35 54538.45 88888.00 2016-07-13 01:57:41.250 195 12630.42 97.33 54538.43 88888.00 2016-07-13 01:57:41.375 195 12630.40 97.35 54538.43 88888.00 2016-07-13 01:57:41.500 195 12630.40 97.38 54538.45 88888.00 2016-07-13 01:57:41.625 195 12630.40 97.35 54538.43 88888.00 2016-07-13 01:57:41.750 195 12630.42 97.33 54538.40 88888.00 2016-07-13 01:57:41.875 195 12630.40 97.30 54538.43 88888.00 2016-07-13 01:57:42.000 195 12630.40 97.30 54538.38 88888.00 2016-07-13 01:57:42.125 195 12630.48 97.30 54538.40 88888.00 2016-07-13 01:57:42.250 195 12630.52 97.30 54538.43 88888.00 2016-07-13 01:57:42.375 195 12630.55 97.28 54538.43 88888.00 2016-07-13 01:57:42.500 195 12630.60 97.25 54538.47 88888.00 2016-07-13 01:57:42.625 195 12630.55 97.28 54538.50 88888.00 2016-07-13 01:57:42.750 195 12630.50 97.30 54538.47 88888.00 2016-07-13 01:57:42.875 195 12630.52 97.30 54538.45 88888.00 2016-07-13 01:57:43.000 195 12630.58 97.28 54538.45 88888.00 2016-07-13 01:57:43.125 195 12630.55 97.28 54538.43 88888.00 2016-07-13 01:57:43.250 195 12630.50 97.28 54538.47 88888.00 2016-07-13 01:57:43.375 195 12630.52 97.28 54538.45 88888.00 2016-07-13 01:57:43.500 195 12630.58 97.28 54538.47 88888.00 2016-07-13 01:57:43.625 195 12630.60 97.22 54538.45 88888.00 2016-07-13 01:57:43.750 195 12630.60 97.22 54538.43 88888.00 2016-07-13 01:57:43.875 195 12630.60 97.17 54538.45 88888.00 2016-07-13 01:57:44.000 195 12630.55 97.17 54538.47 88888.00 2016-07-13 01:57:44.125 195 12630.55 97.22 54538.45 88888.00 2016-07-13 01:57:44.250 195 12630.50 97.22 54538.47 88888.00 2016-07-13 01:57:44.375 195 12630.55 97.22 54538.45 88888.00 2016-07-13 01:57:44.500 195 12630.52 97.22 54538.47 88888.00 2016-07-13 01:57:44.625 195 12630.48 97.22 54538.47 88888.00 2016-07-13 01:57:44.750 195 12630.50 97.20 54538.45 88888.00 2016-07-13 01:57:44.875 195 12630.55 97.17 54538.47 88888.00 2016-07-13 01:57:45.000 195 12630.55 97.15 54538.47 88888.00 2016-07-13 01:57:45.125 195 12630.58 97.17 54538.45 88888.00 2016-07-13 01:57:45.250 195 12630.55 97.12 54538.47 88888.00 2016-07-13 01:57:45.375 195 12630.60 97.15 54538.47 88888.00 2016-07-13 01:57:45.500 195 12630.65 97.12 54538.45 88888.00 2016-07-13 01:57:45.625 195 12630.67 97.10 54538.45 88888.00 2016-07-13 01:57:45.750 195 12630.67 97.08 54538.45 88888.00 2016-07-13 01:57:45.875 195 12630.67 97.15 54538.47 88888.00 2016-07-13 01:57:46.000 195 12630.73 97.15 54538.47 88888.00 2016-07-13 01:57:46.125 195 12630.70 97.12 54538.47 88888.00 2016-07-13 01:57:46.250 195 12630.70 97.08 54538.47 88888.00 2016-07-13 01:57:46.375 195 12630.70 97.05 54538.43 88888.00 2016-07-13 01:57:46.500 195 12630.65 97.08 54538.43 88888.00 2016-07-13 01:57:46.625 195 12630.62 97.05 54538.43 88888.00 2016-07-13 01:57:46.750 195 12630.62 97.05 54538.45 88888.00 2016-07-13 01:57:46.875 195 12630.70 97.08 54538.43 88888.00 2016-07-13 01:57:47.000 195 12630.73 97.00 54538.45 88888.00 2016-07-13 01:57:47.125 195 12630.70 97.00 54538.45 88888.00 2016-07-13 01:57:47.250 195 12630.75 97.03 54538.43 88888.00 2016-07-13 01:57:47.375 195 12630.77 97.08 54538.43 88888.00 2016-07-13 01:57:47.500 195 12630.77 97.08 54538.43 88888.00 2016-07-13 01:57:47.625 195 12630.77 97.03 54538.43 88888.00 2016-07-13 01:57:47.750 195 12630.80 97.03 54538.43 88888.00 2016-07-13 01:57:47.875 195 12630.80 97.00 54538.43 88888.00 2016-07-13 01:57:48.000 195 12630.77 97.03 54538.40 88888.00 2016-07-13 01:57:48.125 195 12630.75 97.05 54538.43 88888.00 2016-07-13 01:57:48.250 195 12630.73 97.00 54538.43 88888.00 2016-07-13 01:57:48.375 195 12630.75 97.05 54538.43 88888.00 2016-07-13 01:57:48.500 195 12630.75 97.00 54538.45 88888.00 2016-07-13 01:57:48.625 195 12630.77 97.05 54538.47 88888.00 2016-07-13 01:57:48.750 195 12630.77 97.08 54538.50 88888.00 2016-07-13 01:57:48.875 195 12630.80 97.10 54538.47 88888.00 2016-07-13 01:57:49.000 195 12630.77 97.05 54538.47 88888.00 2016-07-13 01:57:49.125 195 12630.85 97.05 54538.45 88888.00 2016-07-13 01:57:49.250 195 12630.85 97.05 54538.47 88888.00 2016-07-13 01:57:49.375 195 12630.85 97.05 54538.47 88888.00 2016-07-13 01:57:49.500 195 12630.92 97.03 54538.43 88888.00 2016-07-13 01:57:49.625 195 12630.98 97.03 54538.43 88888.00 2016-07-13 01:57:49.750 195 12631.00 97.08 54538.43 88888.00 2016-07-13 01:57:49.875 195 12631.05 97.05 54538.43 88888.00 2016-07-13 01:57:50.000 195 12631.08 97.03 54538.43 88888.00 2016-07-13 01:57:50.125 195 12630.98 97.00 54538.43 88888.00 2016-07-13 01:57:50.250 195 12630.90 97.00 54538.40 88888.00 2016-07-13 01:57:50.375 195 12630.98 97.05 54538.43 88888.00 2016-07-13 01:57:50.500 195 12631.00 97.08 54538.45 88888.00 2016-07-13 01:57:50.625 195 12631.02 97.05 54538.43 88888.00 2016-07-13 01:57:50.750 195 12631.08 97.03 54538.43 88888.00 2016-07-13 01:57:50.875 195 12631.15 97.03 54538.40 88888.00 2016-07-13 01:57:51.000 195 12631.12 97.05 54538.43 88888.00 2016-07-13 01:57:51.125 195 12631.10 97.03 54538.45 88888.00 2016-07-13 01:57:51.250 195 12631.05 97.00 54538.45 88888.00 2016-07-13 01:57:51.375 195 12631.05 97.05 54538.43 88888.00 2016-07-13 01:57:51.500 195 12631.00 97.05 54538.43 88888.00 2016-07-13 01:57:51.625 195 12631.10 97.08 54538.43 88888.00 2016-07-13 01:57:51.750 195 12631.12 97.08 54538.40 88888.00 2016-07-13 01:57:51.875 195 12631.08 97.08 54538.40 88888.00 2016-07-13 01:57:52.000 195 12631.12 97.05 54538.38 88888.00 2016-07-13 01:57:52.125 195 12631.20 97.05 54538.38 88888.00 2016-07-13 01:57:52.250 195 12631.15 97.05 54538.38 88888.00 2016-07-13 01:57:52.375 195 12631.15 97.08 54538.38 88888.00 2016-07-13 01:57:52.500 195 12631.23 97.08 54538.35 88888.00 2016-07-13 01:57:52.625 195 12631.23 97.10 54538.35 88888.00 2016-07-13 01:57:52.750 195 12631.23 97.12 54538.35 88888.00 2016-07-13 01:57:52.875 195 12631.27 97.17 54538.35 88888.00 2016-07-13 01:57:53.000 195 12631.27 97.15 54538.32 88888.00 2016-07-13 01:57:53.125 195 12631.30 97.20 54538.32 88888.00 2016-07-13 01:57:53.250 195 12631.25 97.17 54538.35 88888.00 2016-07-13 01:57:53.375 195 12631.30 97.17 54538.32 88888.00 2016-07-13 01:57:53.500 195 12631.33 97.20 54538.32 88888.00 2016-07-13 01:57:53.625 195 12631.30 97.17 54538.32 88888.00 2016-07-13 01:57:53.750 195 12631.27 97.17 54538.30 88888.00 2016-07-13 01:57:53.875 195 12631.38 97.17 54538.28 88888.00 2016-07-13 01:57:54.000 195 12631.45 97.15 54538.28 88888.00 2016-07-13 01:57:54.125 195 12631.45 97.17 54538.28 88888.00 2016-07-13 01:57:54.250 195 12631.42 97.22 54538.32 88888.00 2016-07-13 01:57:54.375 195 12631.48 97.28 54538.32 88888.00 2016-07-13 01:57:54.500 195 12631.50 97.28 54538.32 88888.00 2016-07-13 01:57:54.625 195 12631.55 97.25 54538.30 88888.00 2016-07-13 01:57:54.750 195 12631.58 97.28 54538.32 88888.00 2016-07-13 01:57:54.875 195 12631.60 97.30 54538.32 88888.00 2016-07-13 01:57:55.000 195 12631.60 97.33 54538.30 88888.00 2016-07-13 01:57:55.125 195 12631.58 97.30 54538.30 88888.00 2016-07-13 01:57:55.250 195 12631.52 97.30 54538.32 88888.00 2016-07-13 01:57:55.375 195 12631.58 97.33 54538.32 88888.00 2016-07-13 01:57:55.500 195 12631.60 97.35 54538.30 88888.00 2016-07-13 01:57:55.625 195 12631.62 97.38 54538.30 88888.00 2016-07-13 01:57:55.750 195 12631.65 97.38 54538.30 88888.00 2016-07-13 01:57:55.875 195 12631.65 97.40 54538.30 88888.00 2016-07-13 01:57:56.000 195 12631.70 97.42 54538.30 88888.00 2016-07-13 01:57:56.125 195 12631.67 97.42 54538.32 88888.00 2016-07-13 01:57:56.250 195 12631.70 97.40 54538.32 88888.00 2016-07-13 01:57:56.375 195 12631.73 97.40 54538.32 88888.00 2016-07-13 01:57:56.500 195 12631.75 97.40 54538.32 88888.00 2016-07-13 01:57:56.625 195 12631.80 97.42 54538.32 88888.00 2016-07-13 01:57:56.750 195 12631.83 97.40 54538.30 88888.00 2016-07-13 01:57:56.875 195 12631.83 97.45 54538.32 88888.00 2016-07-13 01:57:57.000 195 12631.83 97.45 54538.30 88888.00 2016-07-13 01:57:57.125 195 12631.85 97.47 54538.30 88888.00 2016-07-13 01:57:57.250 195 12631.88 97.45 54538.28 88888.00 2016-07-13 01:57:57.375 195 12631.83 97.47 54538.30 88888.00 2016-07-13 01:57:57.500 195 12631.83 97.47 54538.30 88888.00 2016-07-13 01:57:57.625 195 12631.85 97.47 54538.30 88888.00 2016-07-13 01:57:57.750 195 12631.88 97.50 54538.28 88888.00 2016-07-13 01:57:57.875 195 12631.90 97.50 54538.25 88888.00 2016-07-13 01:57:58.000 195 12631.90 97.50 54538.25 88888.00 2016-07-13 01:57:58.125 195 12631.90 97.50 54538.28 88888.00 2016-07-13 01:57:58.250 195 12631.92 97.50 54538.25 88888.00 2016-07-13 01:57:58.375 195 12631.95 97.53 54538.22 88888.00 2016-07-13 01:57:58.500 195 12631.95 97.55 54538.22 88888.00 2016-07-13 01:57:58.625 195 12631.95 97.55 54538.20 88888.00 2016-07-13 01:57:58.750 195 12631.92 97.55 54538.20 88888.00 2016-07-13 01:57:58.875 195 12631.95 97.55 54538.18 88888.00 2016-07-13 01:57:59.000 195 12631.98 97.55 54538.18 88888.00 2016-07-13 01:57:59.125 195 12632.02 97.55 54538.18 88888.00 2016-07-13 01:57:59.250 195 12632.02 97.60 54538.20 88888.00 2016-07-13 01:57:59.375 195 12632.05 97.62 54538.22 88888.00 2016-07-13 01:57:59.500 195 12632.02 97.60 54538.22 88888.00 2016-07-13 01:57:59.625 195 12632.02 97.60 54538.20 88888.00 2016-07-13 01:57:59.750 195 12631.98 97.60 54538.18 88888.00 2016-07-13 01:57:59.875 195 12632.00 97.62 54538.18 88888.00 2016-07-13 01:58:00.000 195 12632.00 97.65 54538.18 88888.00 2016-07-13 01:58:00.125 195 12631.95 97.60 54538.18 88888.00 2016-07-13 01:58:00.250 195 12631.92 97.60 54538.20 88888.00 2016-07-13 01:58:00.375 195 12632.02 97.65 54538.20 88888.00 2016-07-13 01:58:00.500 195 12632.02 97.65 54538.20 88888.00 2016-07-13 01:58:00.625 195 12632.02 97.65 54538.18 88888.00 2016-07-13 01:58:00.750 195 12631.95 97.65 54538.18 88888.00 2016-07-13 01:58:00.875 195 12631.98 97.62 54538.20 88888.00 2016-07-13 01:58:01.000 195 12631.98 97.65 54538.20 88888.00 2016-07-13 01:58:01.125 195 12631.98 97.67 54538.25 88888.00 2016-07-13 01:58:01.250 195 12632.00 97.67 54538.25 88888.00 2016-07-13 01:58:01.375 195 12632.02 97.67 54538.22 88888.00 2016-07-13 01:58:01.500 195 12632.05 97.65 54538.18 88888.00 2016-07-13 01:58:01.625 195 12631.98 97.65 54538.18 88888.00 2016-07-13 01:58:01.750 195 12631.95 97.70 54538.20 88888.00 2016-07-13 01:58:01.875 195 12632.00 97.70 54538.20 88888.00 2016-07-13 01:58:02.000 195 12631.92 97.70 54538.20 88888.00 2016-07-13 01:58:02.125 195 12631.88 97.67 54538.20 88888.00 2016-07-13 01:58:02.250 195 12631.83 97.65 54538.22 88888.00 2016-07-13 01:58:02.375 195 12631.83 97.67 54538.25 88888.00 2016-07-13 01:58:02.500 195 12631.90 97.67 54538.25 88888.00 2016-07-13 01:58:02.625 195 12631.90 97.67 54538.25 88888.00 2016-07-13 01:58:02.750 195 12631.90 97.70 54538.22 88888.00 2016-07-13 01:58:02.875 195 12631.88 97.70 54538.22 88888.00 2016-07-13 01:58:03.000 195 12631.88 97.67 54538.22 88888.00 2016-07-13 01:58:03.125 195 12631.90 97.67 54538.22 88888.00 2016-07-13 01:58:03.250 195 12631.92 97.65 54538.22 88888.00 2016-07-13 01:58:03.375 195 12631.90 97.67 54538.22 88888.00 2016-07-13 01:58:03.500 195 12631.90 97.67 54538.22 88888.00 2016-07-13 01:58:03.625 195 12631.92 97.65 54538.25 88888.00 2016-07-13 01:58:03.750 195 12631.95 97.67 54538.25 88888.00 2016-07-13 01:58:03.875 195 12631.85 97.65 54538.25 88888.00 2016-07-13 01:58:04.000 195 12631.77 97.62 54538.25 88888.00 2016-07-13 01:58:04.125 195 12631.83 97.62 54538.28 88888.00 2016-07-13 01:58:04.250 195 12631.85 97.62 54538.25 88888.00 2016-07-13 01:58:04.375 195 12631.85 97.62 54538.20 88888.00 2016-07-13 01:58:04.500 195 12631.83 97.62 54538.20 88888.00 2016-07-13 01:58:04.625 195 12631.80 97.62 54538.22 88888.00 2016-07-13 01:58:04.750 195 12631.80 97.58 54538.22 88888.00 2016-07-13 01:58:04.875 195 12631.80 97.58 54538.22 88888.00 2016-07-13 01:58:05.000 195 12631.77 97.58 54538.20 88888.00 2016-07-13 01:58:05.125 195 12631.73 97.55 54538.25 88888.00 2016-07-13 01:58:05.250 195 12631.73 97.58 54538.28 88888.00 2016-07-13 01:58:05.375 195 12631.70 97.58 54538.28 88888.00 2016-07-13 01:58:05.500 195 12631.65 97.55 54538.25 88888.00 2016-07-13 01:58:05.625 195 12631.65 97.55 54538.25 88888.00 2016-07-13 01:58:05.750 195 12631.67 97.55 54538.25 88888.00 2016-07-13 01:58:05.875 195 12631.67 97.58 54538.25 88888.00 2016-07-13 01:58:06.000 195 12631.60 97.55 54538.28 88888.00 2016-07-13 01:58:06.125 195 12631.50 97.55 54538.30 88888.00 2016-07-13 01:58:06.250 195 12631.45 97.55 54538.32 88888.00 2016-07-13 01:58:06.375 195 12631.48 97.60 54538.35 88888.00 2016-07-13 01:58:06.500 195 12631.55 97.55 54538.32 88888.00 2016-07-13 01:58:06.625 195 12631.60 97.55 54538.32 88888.00 2016-07-13 01:58:06.750 195 12631.55 97.53 54538.35 88888.00 2016-07-13 01:58:06.875 195 12631.52 97.55 54538.38 88888.00 2016-07-13 01:58:07.000 195 12631.52 97.53 54538.40 88888.00 2016-07-13 01:58:07.125 195 12631.50 97.50 54538.40 88888.00 2016-07-13 01:58:07.250 195 12631.48 97.47 54538.40 88888.00 2016-07-13 01:58:07.375 195 12631.45 97.50 54538.40 88888.00 2016-07-13 01:58:07.500 195 12631.38 97.50 54538.40 88888.00 2016-07-13 01:58:07.625 195 12631.40 97.45 54538.40 88888.00 2016-07-13 01:58:07.750 195 12631.38 97.45 54538.40 88888.00 2016-07-13 01:58:07.875 195 12631.30 97.45 54538.40 88888.00 2016-07-13 01:58:08.000 195 12631.23 97.42 54538.43 88888.00 2016-07-13 01:58:08.125 195 12631.20 97.45 54538.45 88888.00 2016-07-13 01:58:08.250 195 12631.23 97.42 54538.45 88888.00 2016-07-13 01:58:08.375 195 12631.23 97.42 54538.45 88888.00 2016-07-13 01:58:08.500 195 12631.23 97.40 54538.47 88888.00 2016-07-13 01:58:08.625 195 12631.23 97.40 54538.45 88888.00 2016-07-13 01:58:08.750 195 12631.17 97.40 54538.45 88888.00 2016-07-13 01:58:08.875 195 12631.15 97.40 54538.45 88888.00 2016-07-13 01:58:09.000 195 12631.10 97.35 54538.43 88888.00 2016-07-13 01:58:09.125 195 12631.08 97.33 54538.43 88888.00 2016-07-13 01:58:09.250 195 12631.00 97.33 54538.45 88888.00 2016-07-13 01:58:09.375 195 12631.00 97.30 54538.43 88888.00 2016-07-13 01:58:09.500 195 12631.02 97.28 54538.47 88888.00 2016-07-13 01:58:09.625 195 12630.98 97.28 54538.47 88888.00 2016-07-13 01:58:09.750 195 12630.95 97.28 54538.47 88888.00 2016-07-13 01:58:09.875 195 12630.95 97.25 54538.47 88888.00 2016-07-13 01:58:10.000 195 12630.90 97.22 54538.43 88888.00 2016-07-13 01:58:10.125 195 12630.83 97.25 54538.45 88888.00 2016-07-13 01:58:10.250 195 12630.80 97.20 54538.45 88888.00 2016-07-13 01:58:10.375 195 12630.77 97.20 54538.47 88888.00 2016-07-13 01:58:10.500 195 12630.70 97.20 54538.45 88888.00 2016-07-13 01:58:10.625 195 12630.73 97.17 54538.45 88888.00 2016-07-13 01:58:10.750 195 12630.75 97.15 54538.45 88888.00 2016-07-13 01:58:10.875 195 12630.65 97.12 54538.45 88888.00 2016-07-13 01:58:11.000 195 12630.52 97.10 54538.45 88888.00 2016-07-13 01:58:11.125 195 12630.60 97.08 54538.47 88888.00 2016-07-13 01:58:11.250 195 12630.67 97.10 54538.47 88888.00 2016-07-13 01:58:11.375 195 12630.65 97.08 54538.47 88888.00 2016-07-13 01:58:11.500 195 12630.58 97.05 54538.47 88888.00 2016-07-13 01:58:11.625 195 12630.55 97.03 54538.47 88888.00 2016-07-13 01:58:11.750 195 12630.55 97.00 54538.50 88888.00 2016-07-13 01:58:11.875 195 12630.58 97.05 54538.50 88888.00 2016-07-13 01:58:12.000 195 12630.60 97.03 54538.50 88888.00 2016-07-13 01:58:12.125 195 12630.58 97.00 54538.50 88888.00 2016-07-13 01:58:12.250 195 12630.50 97.00 54538.55 88888.00 2016-07-13 01:58:12.375 195 12630.50 97.00 54538.57 88888.00 2016-07-13 01:58:12.500 195 12630.48 97.00 54538.57 88888.00 2016-07-13 01:58:12.625 195 12630.45 97.03 54538.57 88888.00 2016-07-13 01:58:12.750 195 12630.40 97.00 54538.62 88888.00 2016-07-13 01:58:12.875 195 12630.40 96.97 54538.60 88888.00 2016-07-13 01:58:13.000 195 12630.33 96.95 54538.60 88888.00 2016-07-13 01:58:13.125 195 12630.30 96.92 54538.60 88888.00 2016-07-13 01:58:13.250 195 12630.30 96.92 54538.62 88888.00 2016-07-13 01:58:13.375 195 12630.33 96.95 54538.60 88888.00 2016-07-13 01:58:13.500 195 12630.23 96.90 54538.65 88888.00 2016-07-13 01:58:13.625 195 12630.20 96.92 54538.62 88888.00 2016-07-13 01:58:13.750 195 12630.17 96.92 54538.65 88888.00 2016-07-13 01:58:13.875 195 12630.17 96.95 54538.65 88888.00 2016-07-13 01:58:14.000 195 12630.15 96.90 54538.62 88888.00 2016-07-13 01:58:14.125 195 12630.15 96.90 54538.62 88888.00 2016-07-13 01:58:14.250 195 12630.12 96.90 54538.62 88888.00 2016-07-13 01:58:14.375 195 12630.12 96.92 54538.62 88888.00 2016-07-13 01:58:14.500 195 12630.12 96.92 54538.68 88888.00 2016-07-13 01:58:14.625 195 12630.10 96.92 54538.65 88888.00 2016-07-13 01:58:14.750 195 12630.12 96.90 54538.65 88888.00 2016-07-13 01:58:14.875 195 12630.08 96.88 54538.68 88888.00 2016-07-13 01:58:15.000 195 12629.98 96.88 54538.68 88888.00 2016-07-13 01:58:15.125 195 12629.90 96.88 54538.68 88888.00 2016-07-13 01:58:15.250 195 12629.90 96.85 54538.65 88888.00 2016-07-13 01:58:15.375 195 12629.92 96.85 54538.68 88888.00 2016-07-13 01:58:15.500 195 12629.95 96.83 54538.68 88888.00 2016-07-13 01:58:15.625 195 12630.02 96.83 54538.70 88888.00 2016-07-13 01:58:15.750 195 12630.02 96.80 54538.68 88888.00 2016-07-13 01:58:15.875 195 12629.95 96.83 54538.70 88888.00 2016-07-13 01:58:16.000 195 12629.90 96.80 54538.70 88888.00 2016-07-13 01:58:16.125 195 12629.83 96.80 54538.75 88888.00 2016-07-13 01:58:16.250 195 12629.75 96.80 54538.75 88888.00 2016-07-13 01:58:16.375 195 12629.73 96.78 54538.72 88888.00 2016-07-13 01:58:16.500 195 12629.73 96.80 54538.70 88888.00 2016-07-13 01:58:16.625 195 12629.73 96.80 54538.72 88888.00 2016-07-13 01:58:16.750 195 12629.77 96.80 54538.72 88888.00 2016-07-13 01:58:16.875 195 12629.85 96.78 54538.70 88888.00 2016-07-13 01:58:17.000 195 12629.85 96.78 54538.72 88888.00 2016-07-13 01:58:17.125 195 12629.83 96.78 54538.70 88888.00 2016-07-13 01:58:17.250 195 12629.75 96.78 54538.70 88888.00 2016-07-13 01:58:17.375 195 12629.75 96.75 54538.70 88888.00 2016-07-13 01:58:17.500 195 12629.73 96.78 54538.68 88888.00 2016-07-13 01:58:17.625 195 12629.70 96.78 54538.70 88888.00 2016-07-13 01:58:17.750 195 12629.70 96.75 54538.72 88888.00 2016-07-13 01:58:17.875 195 12629.70 96.78 54538.72 88888.00 2016-07-13 01:58:18.000 195 12629.62 96.78 54538.72 88888.00 2016-07-13 01:58:18.125 195 12629.65 96.80 54538.70 88888.00 2016-07-13 01:58:18.250 195 12629.67 96.78 54538.72 88888.00 2016-07-13 01:58:18.375 195 12629.70 96.80 54538.72 88888.00 2016-07-13 01:58:18.500 195 12629.67 96.78 54538.70 88888.00 2016-07-13 01:58:18.625 195 12629.67 96.78 54538.70 88888.00 2016-07-13 01:58:18.750 195 12629.70 96.80 54538.72 88888.00 2016-07-13 01:58:18.875 195 12629.70 96.80 54538.75 88888.00 2016-07-13 01:58:19.000 195 12629.67 96.80 54538.75 88888.00 2016-07-13 01:58:19.125 195 12629.65 96.80 54538.75 88888.00 2016-07-13 01:58:19.250 195 12629.60 96.80 54538.72 88888.00 2016-07-13 01:58:19.375 195 12629.62 96.80 54538.72 88888.00 2016-07-13 01:58:19.500 195 12629.60 96.80 54538.75 88888.00 2016-07-13 01:58:19.625 195 12629.65 96.85 54538.72 88888.00 2016-07-13 01:58:19.750 195 12629.58 96.83 54538.75 88888.00 2016-07-13 01:58:19.875 195 12629.50 96.83 54538.72 88888.00 2016-07-13 01:58:20.000 195 12629.50 96.80 54538.72 88888.00 2016-07-13 01:58:20.125 195 12629.58 96.85 54538.75 88888.00 2016-07-13 01:58:20.250 195 12629.60 96.80 54538.72 88888.00 2016-07-13 01:58:20.375 195 12629.60 96.83 54538.72 88888.00 2016-07-13 01:58:20.500 195 12629.58 96.85 54538.68 88888.00 2016-07-13 01:58:20.625 195 12629.60 96.85 54538.70 88888.00 2016-07-13 01:58:20.750 195 12629.60 96.88 54538.70 88888.00 2016-07-13 01:58:20.875 195 12629.58 96.85 54538.70 88888.00 2016-07-13 01:58:21.000 195 12629.58 96.88 54538.70 88888.00 2016-07-13 01:58:21.125 195 12629.62 96.85 54538.70 88888.00 2016-07-13 01:58:21.250 195 12629.62 96.88 54538.65 88888.00 2016-07-13 01:58:21.375 195 12629.62 96.85 54538.70 88888.00 2016-07-13 01:58:21.500 195 12629.60 96.92 54538.70 88888.00 2016-07-13 01:58:21.625 195 12629.62 96.92 54538.72 88888.00 2016-07-13 01:58:21.750 195 12629.58 96.92 54538.70 88888.00 2016-07-13 01:58:21.875 195 12629.58 96.92 54538.68 88888.00 2016-07-13 01:58:22.000 195 12629.62 96.92 54538.70 88888.00 2016-07-13 01:58:22.125 195 12629.62 96.92 54538.72 88888.00 2016-07-13 01:58:22.250 195 12629.58 96.90 54538.72 88888.00 2016-07-13 01:58:22.375 195 12629.55 96.95 54538.70 88888.00 2016-07-13 01:58:22.500 195 12629.60 96.95 54538.68 88888.00 2016-07-13 01:58:22.625 195 12629.62 96.97 54538.65 88888.00 2016-07-13 01:58:22.750 195 12629.62 96.97 54538.65 88888.00 2016-07-13 01:58:22.875 195 12629.62 96.97 54538.65 88888.00 2016-07-13 01:58:23.000 195 12629.60 96.95 54538.65 88888.00 2016-07-13 01:58:23.125 195 12629.55 96.97 54538.65 88888.00 2016-07-13 01:58:23.250 195 12629.50 97.03 54538.65 88888.00 2016-07-13 01:58:23.375 195 12629.55 97.05 54538.65 88888.00 2016-07-13 01:58:23.500 195 12629.55 97.03 54538.65 88888.00 2016-07-13 01:58:23.625 195 12629.55 97.03 54538.68 88888.00 2016-07-13 01:58:23.750 195 12629.55 97.08 54538.65 88888.00 2016-07-13 01:58:23.875 195 12629.55 97.10 54538.65 88888.00 2016-07-13 01:58:24.000 195 12629.55 97.08 54538.65 88888.00 2016-07-13 01:58:24.125 195 12629.55 97.10 54538.65 88888.00 2016-07-13 01:58:24.250 195 12629.60 97.08 54538.68 88888.00 2016-07-13 01:58:24.375 195 12629.62 97.12 54538.70 88888.00 2016-07-13 01:58:24.500 195 12629.60 97.15 54538.70 88888.00 2016-07-13 01:58:24.625 195 12629.58 97.12 54538.70 88888.00 2016-07-13 01:58:24.750 195 12629.60 97.15 54538.68 88888.00 2016-07-13 01:58:24.875 195 12629.60 97.17 54538.70 88888.00 2016-07-13 01:58:25.000 195 12629.67 97.22 54538.68 88888.00 2016-07-13 01:58:25.125 195 12629.70 97.22 54538.70 88888.00 2016-07-13 01:58:25.250 195 12629.67 97.22 54538.70 88888.00 2016-07-13 01:58:25.375 195 12629.73 97.25 54538.68 88888.00 2016-07-13 01:58:25.500 195 12629.77 97.25 54538.68 88888.00 2016-07-13 01:58:25.625 195 12629.77 97.28 54538.68 88888.00 2016-07-13 01:58:25.750 195 12629.77 97.28 54538.68 88888.00 2016-07-13 01:58:25.875 195 12629.73 97.28 54538.68 88888.00 2016-07-13 01:58:26.000 195 12629.70 97.28 54538.68 88888.00 2016-07-13 01:58:26.125 195 12629.73 97.28 54538.68 88888.00 2016-07-13 01:58:26.250 195 12629.75 97.30 54538.65 88888.00 2016-07-13 01:58:26.375 195 12629.83 97.33 54538.62 88888.00 2016-07-13 01:58:26.500 195 12629.83 97.35 54538.68 88888.00 2016-07-13 01:58:26.625 195 12629.80 97.35 54538.68 88888.00 2016-07-13 01:58:26.750 195 12629.80 97.40 54538.70 88888.00 2016-07-13 01:58:26.875 195 12629.77 97.42 54538.68 88888.00 2016-07-13 01:58:27.000 195 12629.73 97.45 54538.60 88888.00 2016-07-13 01:58:27.125 195 12629.73 97.42 54538.62 88888.00 2016-07-13 01:58:27.250 195 12629.80 97.42 54538.62 88888.00 2016-07-13 01:58:27.375 195 12629.83 97.47 54538.65 88888.00 2016-07-13 01:58:27.500 195 12629.83 97.47 54538.68 88888.00 2016-07-13 01:58:27.625 195 12629.80 97.47 54538.65 88888.00 2016-07-13 01:58:27.750 195 12629.85 97.50 54538.62 88888.00 2016-07-13 01:58:27.875 195 12629.83 97.50 54538.62 88888.00 2016-07-13 01:58:28.000 195 12629.88 97.50 54538.62 88888.00 2016-07-13 01:58:28.125 195 12629.90 97.53 54538.65 88888.00 2016-07-13 01:58:28.250 195 12629.80 97.50 54538.60 88888.00 2016-07-13 01:58:28.375 195 12629.80 97.50 54538.55 88888.00 2016-07-13 01:58:28.500 195 12629.83 97.53 54538.60 88888.00 2016-07-13 01:58:28.625 195 12629.83 97.53 54538.57 88888.00 2016-07-13 01:58:28.750 195 12629.85 97.55 54538.57 88888.00 2016-07-13 01:58:28.875 195 12629.92 97.58 54538.55 88888.00 2016-07-13 01:58:29.000 195 12629.92 97.55 54538.60 88888.00 2016-07-13 01:58:29.125 195 12629.80 97.58 54538.60 88888.00 2016-07-13 01:58:29.250 195 12629.77 97.60 54538.55 88888.00 2016-07-13 01:58:29.375 195 12629.83 97.62 54538.55 88888.00 2016-07-13 01:58:29.500 195 12629.85 97.65 54538.57 88888.00 2016-07-13 01:58:29.625 195 12629.88 97.62 54538.55 88888.00 2016-07-13 01:58:29.750 195 12629.88 97.62 54538.55 88888.00 2016-07-13 01:58:29.875 195 12629.85 97.65 54538.55 88888.00 2016-07-13 01:58:30.000 195 12629.85 97.65 54538.55 88888.00 2016-07-13 01:58:30.125 195 12629.88 97.67 54538.55 88888.00 2016-07-13 01:58:30.250 195 12629.88 97.67 54538.55 88888.00 2016-07-13 01:58:30.375 195 12629.88 97.70 54538.57 88888.00 2016-07-13 01:58:30.500 195 12629.77 97.70 54538.57 88888.00 2016-07-13 01:58:30.625 195 12629.83 97.72 54538.55 88888.00 2016-07-13 01:58:30.750 195 12629.90 97.75 54538.57 88888.00 2016-07-13 01:58:30.875 195 12629.90 97.78 54538.57 88888.00 2016-07-13 01:58:31.000 195 12629.92 97.78 54538.55 88888.00 2016-07-13 01:58:31.125 195 12629.98 97.80 54538.60 88888.00 2016-07-13 01:58:31.250 195 12630.00 97.80 54538.60 88888.00 2016-07-13 01:58:31.375 195 12630.00 97.80 54538.57 88888.00 2016-07-13 01:58:31.500 195 12629.98 97.83 54538.57 88888.00 2016-07-13 01:58:31.625 195 12629.98 97.83 54538.55 88888.00 2016-07-13 01:58:31.750 195 12630.02 97.85 54538.60 88888.00 2016-07-13 01:58:31.875 195 12629.98 97.85 54538.57 88888.00 2016-07-13 01:58:32.000 195 12629.92 97.83 54538.55 88888.00 2016-07-13 01:58:32.125 195 12629.88 97.83 54538.55 88888.00 2016-07-13 01:58:32.250 195 12629.88 97.85 54538.57 88888.00 2016-07-13 01:58:32.375 195 12629.95 97.88 54538.57 88888.00 2016-07-13 01:58:32.500 195 12629.98 97.85 54538.55 88888.00 2016-07-13 01:58:32.625 195 12629.92 97.85 54538.57 88888.00 2016-07-13 01:58:32.750 195 12629.90 97.88 54538.60 88888.00 2016-07-13 01:58:32.875 195 12629.95 97.88 54538.57 88888.00 2016-07-13 01:58:33.000 195 12629.90 97.88 54538.55 88888.00 2016-07-13 01:58:33.125 195 12629.92 97.92 54538.57 88888.00 2016-07-13 01:58:33.250 195 12629.92 97.95 54538.60 88888.00 2016-07-13 01:58:33.375 195 12629.95 97.95 54538.57 88888.00 2016-07-13 01:58:33.500 195 12629.95 97.92 54538.55 88888.00 2016-07-13 01:58:33.625 195 12629.95 97.92 54538.55 88888.00 2016-07-13 01:58:33.750 195 12629.90 97.90 54538.57 88888.00 2016-07-13 01:58:33.875 195 12629.95 97.90 54538.55 88888.00 2016-07-13 01:58:34.000 195 12629.95 97.92 54538.55 88888.00 2016-07-13 01:58:34.125 195 12629.95 97.97 54538.55 88888.00 2016-07-13 01:58:34.250 195 12629.85 97.92 54538.57 88888.00 2016-07-13 01:58:34.375 195 12629.85 97.92 54538.55 88888.00 2016-07-13 01:58:34.500 195 12629.83 97.90 54538.53 88888.00 2016-07-13 01:58:34.625 195 12629.80 97.90 54538.50 88888.00 2016-07-13 01:58:34.750 195 12629.73 97.90 54538.53 88888.00 2016-07-13 01:58:34.875 195 12629.88 97.90 54538.55 88888.00 2016-07-13 01:58:35.000 195 12629.92 97.90 54538.53 88888.00 2016-07-13 01:58:35.125 195 12629.92 97.92 54538.55 88888.00 2016-07-13 01:58:35.250 195 12629.85 97.90 54538.53 88888.00 2016-07-13 01:58:35.375 195 12629.90 97.90 54538.55 88888.00 2016-07-13 01:58:35.500 195 12629.90 97.90 54538.53 88888.00 2016-07-13 01:58:35.625 195 12629.88 97.92 54538.55 88888.00 2016-07-13 01:58:35.750 195 12629.83 97.92 54538.55 88888.00 2016-07-13 01:58:35.875 195 12629.83 97.90 54538.53 88888.00 2016-07-13 01:58:36.000 195 12629.77 97.88 54538.53 88888.00 2016-07-13 01:58:36.125 195 12629.75 97.88 54538.50 88888.00 2016-07-13 01:58:36.250 195 12629.73 97.90 54538.55 88888.00 2016-07-13 01:58:36.375 195 12629.77 97.92 54538.57 88888.00 2016-07-13 01:58:36.500 195 12629.77 97.95 54538.57 88888.00 2016-07-13 01:58:36.625 195 12629.80 97.95 54538.57 88888.00 2016-07-13 01:58:36.750 195 12629.75 97.92 54538.62 88888.00 2016-07-13 01:58:36.875 195 12629.67 97.95 54538.62 88888.00 2016-07-13 01:58:37.000 195 12629.62 97.92 54538.57 88888.00 2016-07-13 01:58:37.125 195 12629.62 97.92 54538.57 88888.00 2016-07-13 01:58:37.250 195 12629.67 97.95 54538.62 88888.00 2016-07-13 01:58:37.375 195 12629.70 97.92 54538.65 88888.00 2016-07-13 01:58:37.500 195 12629.65 97.92 54538.62 88888.00 2016-07-13 01:58:37.625 195 12629.73 97.92 54538.62 88888.00 2016-07-13 01:58:37.750 195 12629.73 97.95 54538.65 88888.00 2016-07-13 01:58:37.875 195 12629.73 97.95 54538.65 88888.00 2016-07-13 01:58:38.000 195 12629.70 97.92 54538.62 88888.00 2016-07-13 01:58:38.125 195 12629.67 97.92 54538.60 88888.00 2016-07-13 01:58:38.250 195 12629.65 97.88 54538.62 88888.00 2016-07-13 01:58:38.375 195 12629.62 97.88 54538.60 88888.00 2016-07-13 01:58:38.500 195 12629.62 97.90 54538.62 88888.00 2016-07-13 01:58:38.625 195 12629.62 97.90 54538.62 88888.00 2016-07-13 01:58:38.750 195 12629.60 97.85 54538.65 88888.00 2016-07-13 01:58:38.875 195 12629.60 97.88 54538.57 88888.00 2016-07-13 01:58:39.000 195 12629.60 97.90 54538.60 88888.00 2016-07-13 01:58:39.125 195 12629.62 97.92 54538.62 88888.00 2016-07-13 01:58:39.250 195 12629.60 97.88 54538.60 88888.00 2016-07-13 01:58:39.375 195 12629.60 97.88 54538.60 88888.00 2016-07-13 01:58:39.500 195 12629.58 97.85 54538.62 88888.00 2016-07-13 01:58:39.625 195 12629.58 97.85 54538.62 88888.00 2016-07-13 01:58:39.750 195 12629.58 97.88 54538.65 88888.00 2016-07-13 01:58:39.875 195 12629.60 97.88 54538.65 88888.00 2016-07-13 01:58:40.000 195 12629.60 97.85 54538.62 88888.00 2016-07-13 01:58:40.125 195 12629.52 97.85 54538.65 88888.00 2016-07-13 01:58:40.250 195 12629.45 97.85 54538.65 88888.00 2016-07-13 01:58:40.375 195 12629.50 97.80 54538.57 88888.00 2016-07-13 01:58:40.500 195 12629.55 97.80 54538.60 88888.00 2016-07-13 01:58:40.625 195 12629.55 97.80 54538.57 88888.00 2016-07-13 01:58:40.750 195 12629.55 97.80 54538.57 88888.00 2016-07-13 01:58:40.875 195 12629.62 97.83 54538.57 88888.00 2016-07-13 01:58:41.000 195 12629.60 97.83 54538.53 88888.00 2016-07-13 01:58:41.125 195 12629.52 97.80 54538.53 88888.00 2016-07-13 01:58:41.250 195 12629.50 97.80 54538.57 88888.00 2016-07-13 01:58:41.375 195 12629.55 97.80 54538.57 88888.00 2016-07-13 01:58:41.500 195 12629.55 97.80 54538.55 88888.00 2016-07-13 01:58:41.625 195 12629.55 97.80 54538.55 88888.00 2016-07-13 01:58:41.750 195 12629.58 97.80 54538.53 88888.00 2016-07-13 01:58:41.875 195 12629.58 97.78 54538.53 88888.00 2016-07-13 01:58:42.000 195 12629.55 97.80 54538.55 88888.00 2016-07-13 01:58:42.125 195 12629.55 97.80 54538.57 88888.00 2016-07-13 01:58:42.250 195 12629.48 97.78 54538.60 88888.00 2016-07-13 01:58:42.375 195 12629.45 97.78 54538.55 88888.00 2016-07-13 01:58:42.500 195 12629.50 97.83 54538.60 88888.00 2016-07-13 01:58:42.625 195 12629.52 97.80 54538.62 88888.00 2016-07-13 01:58:42.750 195 12629.50 97.80 54538.65 88888.00 2016-07-13 01:58:42.875 195 12629.50 97.83 54538.62 88888.00 2016-07-13 01:58:43.000 195 12629.50 97.83 54538.62 88888.00 2016-07-13 01:58:43.125 195 12629.50 97.83 54538.60 88888.00 2016-07-13 01:58:43.250 195 12629.48 97.78 54538.60 88888.00 2016-07-13 01:58:43.375 195 12629.50 97.75 54538.60 88888.00 2016-07-13 01:58:43.500 195 12629.55 97.78 54538.60 88888.00 2016-07-13 01:58:43.625 195 12629.55 97.80 54538.60 88888.00 2016-07-13 01:58:43.750 195 12629.55 97.83 54538.62 88888.00 2016-07-13 01:58:43.875 195 12629.55 97.85 54538.60 88888.00 2016-07-13 01:58:44.000 195 12629.50 97.80 54538.60 88888.00 2016-07-13 01:58:44.125 195 12629.50 97.78 54538.60 88888.00 2016-07-13 01:58:44.250 195 12629.48 97.75 54538.62 88888.00 2016-07-13 01:58:44.375 195 12629.45 97.78 54538.60 88888.00 2016-07-13 01:58:44.500 195 12629.48 97.80 54538.60 88888.00 2016-07-13 01:58:44.625 195 12629.50 97.78 54538.62 88888.00 2016-07-13 01:58:44.750 195 12629.50 97.78 54538.60 88888.00 2016-07-13 01:58:44.875 195 12629.42 97.75 54538.62 88888.00 2016-07-13 01:58:45.000 195 12629.38 97.80 54538.60 88888.00 2016-07-13 01:58:45.125 195 12629.40 97.78 54538.62 88888.00 2016-07-13 01:58:45.250 195 12629.38 97.72 54538.60 88888.00 2016-07-13 01:58:45.375 195 12629.45 97.72 54538.60 88888.00 2016-07-13 01:58:45.500 195 12629.52 97.75 54538.60 88888.00 2016-07-13 01:58:45.625 195 12629.50 97.72 54538.60 88888.00 2016-07-13 01:58:45.750 195 12629.52 97.70 54538.57 88888.00 2016-07-13 01:58:45.875 195 12629.52 97.72 54538.57 88888.00 2016-07-13 01:58:46.000 195 12629.45 97.70 54538.57 88888.00 2016-07-13 01:58:46.125 195 12629.40 97.70 54538.60 88888.00 2016-07-13 01:58:46.250 195 12629.40 97.67 54538.60 88888.00 2016-07-13 01:58:46.375 195 12629.45 97.67 54538.57 88888.00 2016-07-13 01:58:46.500 195 12629.42 97.67 54538.60 88888.00 2016-07-13 01:58:46.625 195 12629.42 97.67 54538.57 88888.00 2016-07-13 01:58:46.750 195 12629.48 97.67 54538.55 88888.00 2016-07-13 01:58:46.875 195 12629.50 97.67 54538.55 88888.00 2016-07-13 01:58:47.000 195 12629.52 97.70 54538.55 88888.00 2016-07-13 01:58:47.125 195 12629.42 97.70 54538.53 88888.00 2016-07-13 01:58:47.250 195 12629.35 97.65 54538.53 88888.00 2016-07-13 01:58:47.375 195 12629.38 97.62 54538.55 88888.00 2016-07-13 01:58:47.500 195 12629.40 97.65 54538.53 88888.00 2016-07-13 01:58:47.625 195 12629.40 97.65 54538.53 88888.00 2016-07-13 01:58:47.750 195 12629.40 97.65 54538.53 88888.00 2016-07-13 01:58:47.875 195 12629.48 97.67 54538.53 88888.00 2016-07-13 01:58:48.000 195 12629.50 97.65 54538.53 88888.00 2016-07-13 01:58:48.125 195 12629.55 97.65 54538.53 88888.00 2016-07-13 01:58:48.250 195 12629.52 97.62 54538.50 88888.00 2016-07-13 01:58:48.375 195 12629.55 97.62 54538.53 88888.00 2016-07-13 01:58:48.500 195 12629.58 97.65 54538.55 88888.00 2016-07-13 01:58:48.625 195 12629.58 97.62 54538.57 88888.00 2016-07-13 01:58:48.750 195 12629.52 97.62 54538.55 88888.00 2016-07-13 01:58:48.875 195 12629.48 97.65 54538.57 88888.00 2016-07-13 01:58:49.000 195 12629.48 97.67 54538.57 88888.00 2016-07-13 01:58:49.125 195 12629.50 97.67 54538.55 88888.00 2016-07-13 01:58:49.250 195 12629.52 97.65 54538.57 88888.00 2016-07-13 01:58:49.375 195 12629.52 97.65 54538.57 88888.00 2016-07-13 01:58:49.500 195 12629.52 97.65 54538.60 88888.00 2016-07-13 01:58:49.625 195 12629.50 97.67 54538.60 88888.00 2016-07-13 01:58:49.750 195 12629.48 97.67 54538.55 88888.00 2016-07-13 01:58:49.875 195 12629.50 97.67 54538.57 88888.00 2016-07-13 01:58:50.000 195 12629.58 97.65 54538.55 88888.00 2016-07-13 01:58:50.125 195 12629.58 97.65 54538.53 88888.00 2016-07-13 01:58:50.250 195 12629.58 97.65 54538.55 88888.00 2016-07-13 01:58:50.375 195 12629.58 97.65 54538.53 88888.00 2016-07-13 01:58:50.500 195 12629.55 97.65 54538.55 88888.00 2016-07-13 01:58:50.625 195 12629.58 97.65 54538.53 88888.00 2016-07-13 01:58:50.750 195 12629.55 97.67 54538.53 88888.00 2016-07-13 01:58:50.875 195 12629.55 97.65 54538.55 88888.00 2016-07-13 01:58:51.000 195 12629.58 97.62 54538.53 88888.00 2016-07-13 01:58:51.125 195 12629.55 97.62 54538.55 88888.00 2016-07-13 01:58:51.250 195 12629.48 97.65 54538.53 88888.00 2016-07-13 01:58:51.375 195 12629.50 97.67 54538.55 88888.00 2016-07-13 01:58:51.500 195 12629.45 97.67 54538.53 88888.00 2016-07-13 01:58:51.625 195 12629.45 97.65 54538.53 88888.00 2016-07-13 01:58:51.750 195 12629.48 97.65 54538.50 88888.00 2016-07-13 01:58:51.875 195 12629.50 97.62 54538.50 88888.00 2016-07-13 01:58:52.000 195 12629.55 97.62 54538.47 88888.00 2016-07-13 01:58:52.125 195 12629.55 97.62 54538.50 88888.00 2016-07-13 01:58:52.250 195 12629.50 97.60 54538.47 88888.00 2016-07-13 01:58:52.375 195 12629.60 97.62 54538.47 88888.00 2016-07-13 01:58:52.500 195 12629.62 97.62 54538.47 88888.00 2016-07-13 01:58:52.625 195 12629.62 97.62 54538.47 88888.00 2016-07-13 01:58:52.750 195 12629.62 97.67 54538.47 88888.00 2016-07-13 01:58:52.875 195 12629.62 97.65 54538.45 88888.00 2016-07-13 01:58:53.000 195 12629.62 97.60 54538.43 88888.00 2016-07-13 01:58:53.125 195 12629.60 97.62 54538.43 88888.00 2016-07-13 01:58:53.250 195 12629.58 97.65 54538.43 88888.00 2016-07-13 01:58:53.375 195 12629.67 97.62 54538.40 88888.00 2016-07-13 01:58:53.500 195 12629.62 97.62 54538.43 88888.00 2016-07-13 01:58:53.625 195 12629.58 97.62 54538.40 88888.00 2016-07-13 01:58:53.750 195 12629.58 97.62 54538.40 88888.00 2016-07-13 01:58:53.875 195 12629.62 97.65 54538.40 88888.00 2016-07-13 01:58:54.000 195 12629.62 97.62 54538.40 88888.00 2016-07-13 01:58:54.125 195 12629.65 97.58 54538.40 88888.00 2016-07-13 01:58:54.250 195 12629.73 97.60 54538.40 88888.00 2016-07-13 01:58:54.375 195 12629.73 97.62 54538.43 88888.00 2016-07-13 01:58:54.500 195 12629.67 97.62 54538.43 88888.00 2016-07-13 01:58:54.625 195 12629.67 97.67 54538.43 88888.00 2016-07-13 01:58:54.750 195 12629.67 97.65 54538.40 88888.00 2016-07-13 01:58:54.875 195 12629.70 97.65 54538.40 88888.00 2016-07-13 01:58:55.000 195 12629.70 97.62 54538.40 88888.00 2016-07-13 01:58:55.125 195 12629.65 97.62 54538.40 88888.00 2016-07-13 01:58:55.250 195 12629.67 97.60 54538.43 88888.00 2016-07-13 01:58:55.375 195 12629.83 97.62 54538.40 88888.00 2016-07-13 01:58:55.500 195 12629.80 97.65 54538.43 88888.00 2016-07-13 01:58:55.625 195 12629.80 97.65 54538.43 88888.00 2016-07-13 01:58:55.750 195 12629.83 97.65 54538.40 88888.00 2016-07-13 01:58:55.875 195 12629.80 97.62 54538.40 88888.00 2016-07-13 01:58:56.000 195 12629.83 97.62 54538.40 88888.00 2016-07-13 01:58:56.125 195 12629.90 97.65 54538.40 88888.00 2016-07-13 01:58:56.250 195 12629.88 97.65 54538.40 88888.00 2016-07-13 01:58:56.375 195 12629.88 97.65 54538.40 88888.00 2016-07-13 01:58:56.500 195 12629.88 97.62 54538.40 88888.00 2016-07-13 01:58:56.625 195 12629.90 97.62 54538.38 88888.00 2016-07-13 01:58:56.750 195 12629.95 97.62 54538.38 88888.00 2016-07-13 01:58:56.875 195 12629.95 97.62 54538.38 88888.00 2016-07-13 01:58:57.000 195 12629.90 97.65 54538.38 88888.00 2016-07-13 01:58:57.125 195 12629.90 97.62 54538.38 88888.00 2016-07-13 01:58:57.250 195 12629.90 97.62 54538.32 88888.00 2016-07-13 01:58:57.375 195 12630.02 97.65 54538.32 88888.00 2016-07-13 01:58:57.500 195 12630.05 97.62 54538.32 88888.00 2016-07-13 01:58:57.625 195 12630.05 97.60 54538.32 88888.00 2016-07-13 01:58:57.750 195 12630.08 97.60 54538.30 88888.00 2016-07-13 01:58:57.875 195 12630.08 97.62 54538.30 88888.00 2016-07-13 01:58:58.000 195 12630.12 97.62 54538.30 88888.00 2016-07-13 01:58:58.125 195 12630.12 97.62 54538.30 88888.00 2016-07-13 01:58:58.250 195 12630.15 97.60 54538.30 88888.00 2016-07-13 01:58:58.375 195 12630.15 97.58 54538.28 88888.00 2016-07-13 01:58:58.500 195 12630.12 97.55 54538.25 88888.00 2016-07-13 01:58:58.625 195 12630.15 97.60 54538.28 88888.00 2016-07-13 01:58:58.750 195 12630.15 97.62 54538.28 88888.00 2016-07-13 01:58:58.875 195 12630.10 97.58 54538.22 88888.00 2016-07-13 01:58:59.000 195 12630.12 97.55 54538.20 88888.00 2016-07-13 01:58:59.125 195 12630.12 97.58 54538.20 88888.00 2016-07-13 01:58:59.250 195 12630.12 97.58 54538.20 88888.00 2016-07-13 01:58:59.375 195 12630.17 97.60 54538.22 88888.00 2016-07-13 01:58:59.500 195 12630.25 97.60 54538.22 88888.00 2016-07-13 01:58:59.625 195 12630.23 97.55 54538.22 88888.00 2016-07-13 01:58:59.750 195 12630.25 97.58 54538.20 88888.00 2016-07-13 01:58:59.875 195 12630.30 97.58 54538.18 88888.00 2016-07-13 01:59:00.000 195 12630.30 97.53 54538.15 88888.00 2016-07-13 01:59:00.125 195 12630.30 97.53 54538.18 88888.00 2016-07-13 01:59:00.250 195 12630.30 97.55 54538.18 88888.00 2016-07-13 01:59:00.375 195 12630.40 97.58 54538.18 88888.00 2016-07-13 01:59:00.500 195 12630.40 97.58 54538.20 88888.00 2016-07-13 01:59:00.625 195 12630.40 97.58 54538.18 88888.00 2016-07-13 01:59:00.750 195 12630.35 97.55 54538.15 88888.00 2016-07-13 01:59:00.875 195 12630.35 97.53 54538.20 88888.00 2016-07-13 01:59:01.000 195 12630.38 97.53 54538.18 88888.00 2016-07-13 01:59:01.125 195 12630.40 97.55 54538.20 88888.00 2016-07-13 01:59:01.250 195 12630.45 97.55 54538.20 88888.00 2016-07-13 01:59:01.375 195 12630.48 97.55 54538.20 88888.00 2016-07-13 01:59:01.500 195 12630.52 97.55 54538.18 88888.00 2016-07-13 01:59:01.625 195 12630.55 97.53 54538.18 88888.00 2016-07-13 01:59:01.750 195 12630.55 97.53 54538.20 88888.00 2016-07-13 01:59:01.875 195 12630.50 97.50 54538.20 88888.00 2016-07-13 01:59:02.000 195 12630.55 97.53 54538.15 88888.00 2016-07-13 01:59:02.125 195 12630.60 97.50 54538.15 88888.00 2016-07-13 01:59:02.250 195 12630.60 97.50 54538.15 88888.00 2016-07-13 01:59:02.375 195 12630.58 97.47 54538.15 88888.00 2016-07-13 01:59:02.500 195 12630.58 97.47 54538.12 88888.00 2016-07-13 01:59:02.625 195 12630.52 97.47 54538.15 88888.00 2016-07-13 01:59:02.750 195 12630.58 97.50 54538.15 88888.00 2016-07-13 01:59:02.875 195 12630.60 97.53 54538.15 88888.00 2016-07-13 01:59:03.000 195 12630.60 97.50 54538.12 88888.00 2016-07-13 01:59:03.125 195 12630.62 97.47 54538.10 88888.00 2016-07-13 01:59:03.250 195 12630.67 97.45 54538.12 88888.00 2016-07-13 01:59:03.375 195 12630.77 97.45 54538.12 88888.00 2016-07-13 01:59:03.500 195 12630.73 97.42 54538.12 88888.00 2016-07-13 01:59:03.625 195 12630.70 97.42 54538.10 88888.00 2016-07-13 01:59:03.750 195 12630.70 97.42 54538.10 88888.00 2016-07-13 01:59:03.875 195 12630.67 97.42 54538.07 88888.00 2016-07-13 01:59:04.000 195 12630.70 97.42 54538.07 88888.00 2016-07-13 01:59:04.125 195 12630.75 97.42 54538.10 88888.00 2016-07-13 01:59:04.250 195 12630.73 97.40 54538.10 88888.00 2016-07-13 01:59:04.375 195 12630.85 97.42 54538.07 88888.00 2016-07-13 01:59:04.500 195 12630.92 97.38 54538.03 88888.00 2016-07-13 01:59:04.625 195 12630.98 97.38 54538.03 88888.00 2016-07-13 01:59:04.750 195 12630.98 97.40 54538.00 88888.00 2016-07-13 01:59:04.875 195 12630.90 97.40 54538.00 88888.00 2016-07-13 01:59:05.000 195 12630.92 97.42 54537.97 88888.00 2016-07-13 01:59:05.125 195 12630.90 97.38 54538.00 88888.00 2016-07-13 01:59:05.250 195 12630.88 97.38 54538.00 88888.00 2016-07-13 01:59:05.375 195 12630.90 97.38 54537.97 88888.00 2016-07-13 01:59:05.500 195 12630.95 97.35 54537.95 88888.00 2016-07-13 01:59:05.625 195 12630.98 97.33 54537.95 88888.00 2016-07-13 01:59:05.750 195 12631.02 97.33 54537.95 88888.00 2016-07-13 01:59:05.875 195 12631.02 97.30 54537.95 88888.00 2016-07-13 01:59:06.000 195 12631.05 97.30 54537.95 88888.00 2016-07-13 01:59:06.125 195 12631.12 97.30 54537.93 88888.00 2016-07-13 01:59:06.250 195 12631.17 97.28 54537.93 88888.00 2016-07-13 01:59:06.375 195 12631.15 97.25 54537.95 88888.00 2016-07-13 01:59:06.500 195 12631.12 97.28 54537.97 88888.00 2016-07-13 01:59:06.625 195 12631.15 97.28 54537.97 88888.00 2016-07-13 01:59:06.750 195 12631.20 97.28 54537.95 88888.00 2016-07-13 01:59:06.875 195 12631.23 97.28 54537.95 88888.00 2016-07-13 01:59:07.000 195 12631.25 97.25 54537.95 88888.00 2016-07-13 01:59:07.125 195 12631.25 97.25 54537.95 88888.00 2016-07-13 01:59:07.250 195 12631.25 97.25 54537.95 88888.00 2016-07-13 01:59:07.375 195 12631.23 97.28 54537.95 88888.00 2016-07-13 01:59:07.500 195 12631.30 97.28 54537.93 88888.00 2016-07-13 01:59:07.625 195 12631.33 97.28 54537.93 88888.00 2016-07-13 01:59:07.750 195 12631.27 97.22 54537.93 88888.00 2016-07-13 01:59:07.875 195 12631.30 97.20 54537.93 88888.00 2016-07-13 01:59:08.000 195 12631.33 97.22 54537.90 88888.00 2016-07-13 01:59:08.125 195 12631.33 97.20 54537.90 88888.00 2016-07-13 01:59:08.250 195 12631.33 97.17 54537.90 88888.00 2016-07-13 01:59:08.375 195 12631.38 97.17 54537.93 88888.00 2016-07-13 01:59:08.500 195 12631.40 97.15 54537.93 88888.00 2016-07-13 01:59:08.625 195 12631.38 97.17 54537.90 88888.00 2016-07-13 01:59:08.750 195 12631.35 97.17 54537.90 88888.00 2016-07-13 01:59:08.875 195 12631.38 97.15 54537.90 88888.00 2016-07-13 01:59:09.000 195 12631.45 97.12 54537.88 88888.00 2016-07-13 01:59:09.125 195 12631.50 97.10 54537.88 88888.00 2016-07-13 01:59:09.250 195 12631.42 97.10 54537.90 88888.00 2016-07-13 01:59:09.375 195 12631.45 97.10 54537.88 88888.00 2016-07-13 01:59:09.500 195 12631.55 97.08 54537.88 88888.00 2016-07-13 01:59:09.625 195 12631.60 97.05 54537.90 88888.00 2016-07-13 01:59:09.750 195 12631.60 97.08 54537.90 88888.00 2016-07-13 01:59:09.875 195 12631.62 97.08 54537.85 88888.00 2016-07-13 01:59:10.000 195 12631.67 97.08 54537.85 88888.00 2016-07-13 01:59:10.125 195 12631.62 97.05 54537.85 88888.00 2016-07-13 01:59:10.250 195 12631.60 97.03 54537.85 88888.00 2016-07-13 01:59:10.375 195 12631.65 97.00 54537.85 88888.00 2016-07-13 01:59:10.500 195 12631.70 97.00 54537.82 88888.00 2016-07-13 01:59:10.625 195 12631.73 97.00 54537.78 88888.00 2016-07-13 01:59:10.750 195 12631.73 97.00 54537.78 88888.00 2016-07-13 01:59:10.875 195 12631.70 97.00 54537.80 88888.00 2016-07-13 01:59:11.000 195 12631.75 96.97 54537.80 88888.00 2016-07-13 01:59:11.125 195 12631.80 96.97 54537.80 88888.00 2016-07-13 01:59:11.250 195 12631.77 96.95 54537.80 88888.00 2016-07-13 01:59:11.375 195 12631.75 96.95 54537.75 88888.00 2016-07-13 01:59:11.500 195 12631.77 96.95 54537.78 88888.00 2016-07-13 01:59:11.625 195 12631.83 96.95 54537.75 88888.00 2016-07-13 01:59:11.750 195 12631.83 96.95 54537.75 88888.00 2016-07-13 01:59:11.875 195 12631.83 96.92 54537.72 88888.00 2016-07-13 01:59:12.000 195 12631.85 96.90 54537.72 88888.00 2016-07-13 01:59:12.125 195 12631.88 96.95 54537.75 88888.00 2016-07-13 01:59:12.250 195 12631.90 96.95 54537.75 88888.00 2016-07-13 01:59:12.375 195 12631.95 96.95 54537.78 88888.00 2016-07-13 01:59:12.500 195 12631.92 96.95 54537.78 88888.00 2016-07-13 01:59:12.625 195 12631.88 96.97 54537.78 88888.00 2016-07-13 01:59:12.750 195 12631.83 96.95 54537.78 88888.00 2016-07-13 01:59:12.875 195 12631.92 96.95 54537.75 88888.00 2016-07-13 01:59:13.000 195 12632.00 96.92 54537.72 88888.00 2016-07-13 01:59:13.125 195 12632.02 96.95 54537.75 88888.00 2016-07-13 01:59:13.250 195 12632.00 96.95 54537.78 88888.00 2016-07-13 01:59:13.375 195 12632.00 96.95 54537.72 88888.00 2016-07-13 01:59:13.500 195 12632.02 96.90 54537.72 88888.00 2016-07-13 01:59:13.625 195 12632.08 96.90 54537.75 88888.00 2016-07-13 01:59:13.750 195 12632.05 96.90 54537.78 88888.00 2016-07-13 01:59:13.875 195 12632.08 96.92 54537.75 88888.00 2016-07-13 01:59:14.000 195 12632.12 96.90 54537.72 88888.00 2016-07-13 01:59:14.125 195 12632.10 96.90 54537.72 88888.00 2016-07-13 01:59:14.250 195 12632.08 96.88 54537.70 88888.00 2016-07-13 01:59:14.375 195 12632.15 96.88 54537.70 88888.00 2016-07-13 01:59:14.500 195 12632.17 96.88 54537.72 88888.00 2016-07-13 01:59:14.625 195 12632.15 96.85 54537.75 88888.00 2016-07-13 01:59:14.750 195 12632.12 96.88 54537.75 88888.00 2016-07-13 01:59:14.875 195 12632.15 96.88 54537.75 88888.00 2016-07-13 01:59:15.000 195 12632.23 96.88 54537.75 88888.00 2016-07-13 01:59:15.125 195 12632.20 96.88 54537.75 88888.00 2016-07-13 01:59:15.250 195 12632.10 96.83 54537.75 88888.00 2016-07-13 01:59:15.375 195 12632.12 96.85 54537.75 88888.00 2016-07-13 01:59:15.500 195 12632.10 96.88 54537.75 88888.00 2016-07-13 01:59:15.625 195 12632.12 96.88 54537.75 88888.00 2016-07-13 01:59:15.750 195 12632.17 96.85 54537.75 88888.00 2016-07-13 01:59:15.875 195 12632.17 96.83 54537.72 88888.00 2016-07-13 01:59:16.000 195 12632.12 96.83 54537.70 88888.00 2016-07-13 01:59:16.125 195 12632.10 96.83 54537.72 88888.00 2016-07-13 01:59:16.250 195 12632.15 96.80 54537.70 88888.00 2016-07-13 01:59:16.375 195 12632.23 96.83 54537.68 88888.00 2016-07-13 01:59:16.500 195 12632.23 96.80 54537.70 88888.00 2016-07-13 01:59:16.625 195 12632.23 96.83 54537.70 88888.00 2016-07-13 01:59:16.750 195 12632.23 96.80 54537.68 88888.00 2016-07-13 01:59:16.875 195 12632.20 96.80 54537.68 88888.00 2016-07-13 01:59:17.000 195 12632.23 96.83 54537.68 88888.00 2016-07-13 01:59:17.125 195 12632.25 96.80 54537.70 88888.00 2016-07-13 01:59:17.250 195 12632.25 96.78 54537.68 88888.00 2016-07-13 01:59:17.375 195 12632.25 96.78 54537.65 88888.00 2016-07-13 01:59:17.500 195 12632.25 96.78 54537.65 88888.00 2016-07-13 01:59:17.625 195 12632.27 96.78 54537.65 88888.00 2016-07-13 01:59:17.750 195 12632.35 96.80 54537.65 88888.00 2016-07-13 01:59:17.875 195 12632.40 96.78 54537.65 88888.00 2016-07-13 01:59:18.000 195 12632.40 96.78 54537.65 88888.00 2016-07-13 01:59:18.125 195 12632.45 96.78 54537.68 88888.00 2016-07-13 01:59:18.250 195 12632.40 96.72 54537.65 88888.00 2016-07-13 01:59:18.375 195 12632.40 96.78 54537.65 88888.00 2016-07-13 01:59:18.500 195 12632.40 96.75 54537.68 88888.00 2016-07-13 01:59:18.625 195 12632.40 96.78 54537.68 88888.00 2016-07-13 01:59:18.750 195 12632.38 96.80 54537.68 88888.00 2016-07-13 01:59:18.875 195 12632.38 96.78 54537.70 88888.00 2016-07-13 01:59:19.000 195 12632.40 96.78 54537.70 88888.00 2016-07-13 01:59:19.125 195 12632.38 96.78 54537.72 88888.00 2016-07-13 01:59:19.250 195 12632.35 96.78 54537.70 88888.00 2016-07-13 01:59:19.375 195 12632.38 96.78 54537.68 88888.00 2016-07-13 01:59:19.500 195 12632.38 96.78 54537.70 88888.00 2016-07-13 01:59:19.625 195 12632.38 96.80 54537.72 88888.00 2016-07-13 01:59:19.750 195 12632.40 96.80 54537.68 88888.00 2016-07-13 01:59:19.875 195 12632.45 96.83 54537.68 88888.00 2016-07-13 01:59:20.000 195 12632.42 96.78 54537.68 88888.00 2016-07-13 01:59:20.125 195 12632.38 96.75 54537.68 88888.00 2016-07-13 01:59:20.250 195 12632.45 96.75 54537.70 88888.00 2016-07-13 01:59:20.375 195 12632.55 96.78 54537.72 88888.00 2016-07-13 01:59:20.500 195 12632.55 96.75 54537.70 88888.00 2016-07-13 01:59:20.625 195 12632.52 96.72 54537.68 88888.00 2016-07-13 01:59:20.750 195 12632.50 96.75 54537.68 88888.00 2016-07-13 01:59:20.875 195 12632.45 96.75 54537.68 88888.00 2016-07-13 01:59:21.000 195 12632.48 96.78 54537.68 88888.00 2016-07-13 01:59:21.125 195 12632.50 96.78 54537.68 88888.00 2016-07-13 01:59:21.250 195 12632.50 96.75 54537.68 88888.00 2016-07-13 01:59:21.375 195 12632.48 96.75 54537.68 88888.00 2016-07-13 01:59:21.500 195 12632.45 96.78 54537.68 88888.00 2016-07-13 01:59:21.625 195 12632.48 96.78 54537.68 88888.00 2016-07-13 01:59:21.750 195 12632.45 96.78 54537.68 88888.00 2016-07-13 01:59:21.875 195 12632.45 96.75 54537.68 88888.00 2016-07-13 01:59:22.000 195 12632.48 96.72 54537.68 88888.00 2016-07-13 01:59:22.125 195 12632.58 96.75 54537.70 88888.00 2016-07-13 01:59:22.250 195 12632.55 96.72 54537.65 88888.00 2016-07-13 01:59:22.375 195 12632.55 96.72 54537.65 88888.00 2016-07-13 01:59:22.500 195 12632.50 96.72 54537.65 88888.00 2016-07-13 01:59:22.625 195 12632.52 96.72 54537.62 88888.00 2016-07-13 01:59:22.750 195 12632.52 96.72 54537.60 88888.00 2016-07-13 01:59:22.875 195 12632.55 96.72 54537.60 88888.00 2016-07-13 01:59:23.000 195 12632.58 96.72 54537.60 88888.00 2016-07-13 01:59:23.125 195 12632.58 96.78 54537.60 88888.00 2016-07-13 01:59:23.250 195 12632.52 96.75 54537.60 88888.00 2016-07-13 01:59:23.375 195 12632.55 96.75 54537.57 88888.00 2016-07-13 01:59:23.500 195 12632.50 96.75 54537.57 88888.00 2016-07-13 01:59:23.625 195 12632.52 96.70 54537.57 88888.00 2016-07-13 01:59:23.750 195 12632.62 96.70 54537.60 88888.00 2016-07-13 01:59:23.875 195 12632.67 96.70 54537.57 88888.00 2016-07-13 01:59:24.000 195 12632.67 96.72 54537.60 88888.00 2016-07-13 01:59:24.125 195 12632.70 96.70 54537.62 88888.00 2016-07-13 01:59:24.250 195 12632.70 96.72 54537.60 88888.00 2016-07-13 01:59:24.375 195 12632.75 96.75 54537.60 88888.00 2016-07-13 01:59:24.500 195 12632.73 96.75 54537.62 88888.00 2016-07-13 01:59:24.625 195 12632.75 96.72 54537.65 88888.00 2016-07-13 01:59:24.750 195 12632.77 96.72 54537.65 88888.00 2016-07-13 01:59:24.875 195 12632.75 96.70 54537.62 88888.00 2016-07-13 01:59:25.000 195 12632.75 96.72 54537.62 88888.00 2016-07-13 01:59:25.125 195 12632.80 96.72 54537.62 88888.00 2016-07-13 01:59:25.250 195 12632.83 96.72 54537.65 88888.00 2016-07-13 01:59:25.375 195 12632.83 96.72 54537.60 88888.00 2016-07-13 01:59:25.500 195 12632.85 96.70 54537.60 88888.00 2016-07-13 01:59:25.625 195 12632.83 96.72 54537.60 88888.00 2016-07-13 01:59:25.750 195 12632.85 96.72 54537.62 88888.00 2016-07-13 01:59:25.875 195 12632.88 96.72 54537.65 88888.00 2016-07-13 01:59:26.000 195 12632.90 96.70 54537.62 88888.00 2016-07-13 01:59:26.125 195 12632.92 96.72 54537.60 88888.00 2016-07-13 01:59:26.250 195 12632.92 96.72 54537.60 88888.00 2016-07-13 01:59:26.375 195 12632.92 96.75 54537.62 88888.00 2016-07-13 01:59:26.500 195 12633.00 96.75 54537.60 88888.00 2016-07-13 01:59:26.625 195 12633.00 96.72 54537.60 88888.00 2016-07-13 01:59:26.750 195 12632.92 96.70 54537.57 88888.00 2016-07-13 01:59:26.875 195 12632.98 96.72 54537.57 88888.00 2016-07-13 01:59:27.000 195 12633.02 96.75 54537.57 88888.00 2016-07-13 01:59:27.125 195 12633.02 96.75 54537.55 88888.00 2016-07-13 01:59:27.250 195 12633.02 96.70 54537.57 88888.00 2016-07-13 01:59:27.375 195 12633.02 96.72 54537.57 88888.00 2016-07-13 01:59:27.500 195 12633.00 96.72 54537.60 88888.00 2016-07-13 01:59:27.625 195 12633.00 96.75 54537.60 88888.00 2016-07-13 01:59:27.750 195 12633.02 96.72 54537.60 88888.00 2016-07-13 01:59:27.875 195 12633.05 96.70 54537.60 88888.00 2016-07-13 01:59:28.000 195 12633.15 96.70 54537.60 88888.00 2016-07-13 01:59:28.125 195 12633.12 96.70 54537.60 88888.00 2016-07-13 01:59:28.250 195 12633.05 96.70 54537.60 88888.00 2016-07-13 01:59:28.375 195 12633.15 96.67 54537.60 88888.00 2016-07-13 01:59:28.500 195 12633.15 96.70 54537.57 88888.00 2016-07-13 01:59:28.625 195 12633.12 96.67 54537.53 88888.00 2016-07-13 01:59:28.750 195 12633.12 96.67 54537.53 88888.00 2016-07-13 01:59:28.875 195 12633.17 96.70 54537.53 88888.00 2016-07-13 01:59:29.000 195 12633.30 96.70 54537.53 88888.00 2016-07-13 01:59:29.125 195 12633.30 96.70 54537.53 88888.00 2016-07-13 01:59:29.250 195 12633.25 96.67 54537.53 88888.00 2016-07-13 01:59:29.375 195 12633.25 96.67 54537.53 88888.00 2016-07-13 01:59:29.500 195 12633.27 96.67 54537.53 88888.00 2016-07-13 01:59:29.625 195 12633.27 96.70 54537.53 88888.00 2016-07-13 01:59:29.750 195 12633.33 96.70 54537.53 88888.00 2016-07-13 01:59:29.875 195 12633.30 96.70 54537.53 88888.00 2016-07-13 01:59:30.000 195 12633.30 96.70 54537.50 88888.00 2016-07-13 01:59:30.125 195 12633.38 96.67 54537.50 88888.00 2016-07-13 01:59:30.250 195 12633.42 96.70 54537.53 88888.00 2016-07-13 01:59:30.375 195 12633.45 96.70 54537.55 88888.00 2016-07-13 01:59:30.500 195 12633.42 96.70 54537.55 88888.00 2016-07-13 01:59:30.625 195 12633.48 96.67 54537.55 88888.00 2016-07-13 01:59:30.750 195 12633.52 96.70 54537.53 88888.00 2016-07-13 01:59:30.875 195 12633.48 96.72 54537.55 88888.00 2016-07-13 01:59:31.000 195 12633.38 96.75 54537.53 88888.00 2016-07-13 01:59:31.125 195 12633.30 96.72 54537.53 88888.00 2016-07-13 01:59:31.250 195 12633.38 96.72 54537.53 88888.00 2016-07-13 01:59:31.375 195 12633.42 96.75 54537.55 88888.00 2016-07-13 01:59:31.500 195 12633.45 96.75 54537.55 88888.00 2016-07-13 01:59:31.625 195 12633.50 96.72 54537.55 88888.00 2016-07-13 01:59:31.750 195 12633.50 96.72 54537.55 88888.00 2016-07-13 01:59:31.875 195 12633.45 96.70 54537.53 88888.00 2016-07-13 01:59:32.000 195 12633.45 96.70 54537.53 88888.00 2016-07-13 01:59:32.125 195 12633.50 96.72 54537.55 88888.00 2016-07-13 01:59:32.250 195 12633.55 96.70 54537.55 88888.00 2016-07-13 01:59:32.375 195 12633.55 96.72 54537.53 88888.00 2016-07-13 01:59:32.500 195 12633.58 96.72 54537.50 88888.00 2016-07-13 01:59:32.625 195 12633.55 96.70 54537.50 88888.00 2016-07-13 01:59:32.750 195 12633.60 96.72 54537.50 88888.00 2016-07-13 01:59:32.875 195 12633.65 96.70 54537.47 88888.00 2016-07-13 01:59:33.000 195 12633.67 96.67 54537.47 88888.00 2016-07-13 01:59:33.125 195 12633.62 96.70 54537.47 88888.00 2016-07-13 01:59:33.250 195 12633.58 96.67 54537.50 88888.00 2016-07-13 01:59:33.375 195 12633.60 96.70 54537.47 88888.00 2016-07-13 01:59:33.500 195 12633.60 96.70 54537.45 88888.00 2016-07-13 01:59:33.625 195 12633.60 96.70 54537.45 88888.00 2016-07-13 01:59:33.750 195 12633.65 96.70 54537.47 88888.00 2016-07-13 01:59:33.875 195 12633.65 96.70 54537.47 88888.00 2016-07-13 01:59:34.000 195 12633.60 96.70 54537.50 88888.00 2016-07-13 01:59:34.125 195 12633.62 96.72 54537.50 88888.00 2016-07-13 01:59:34.250 195 12633.65 96.70 54537.47 88888.00 2016-07-13 01:59:34.375 195 12633.73 96.65 54537.45 88888.00 2016-07-13 01:59:34.500 195 12633.73 96.65 54537.40 88888.00 2016-07-13 01:59:34.625 195 12633.75 96.65 54537.43 88888.00 2016-07-13 01:59:34.750 195 12633.80 96.62 54537.45 88888.00 2016-07-13 01:59:34.875 195 12633.75 96.60 54537.45 88888.00 2016-07-13 01:59:35.000 195 12633.80 96.62 54537.43 88888.00 2016-07-13 01:59:35.125 195 12633.85 96.62 54537.43 88888.00 2016-07-13 01:59:35.250 195 12633.80 96.62 54537.40 88888.00 2016-07-13 01:59:35.375 195 12633.77 96.62 54537.38 88888.00 2016-07-13 01:59:35.500 195 12633.83 96.62 54537.38 88888.00 2016-07-13 01:59:35.625 195 12633.90 96.62 54537.38 88888.00 2016-07-13 01:59:35.750 195 12633.88 96.62 54537.40 88888.00 2016-07-13 01:59:35.875 195 12633.85 96.60 54537.40 88888.00 2016-07-13 01:59:36.000 195 12633.90 96.58 54537.38 88888.00 2016-07-13 01:59:36.125 195 12633.92 96.55 54537.40 88888.00 2016-07-13 01:59:36.250 195 12633.92 96.55 54537.43 88888.00 2016-07-13 01:59:36.375 195 12633.95 96.58 54537.43 88888.00 2016-07-13 01:59:36.500 195 12634.02 96.60 54537.45 88888.00 2016-07-13 01:59:36.625 195 12634.10 96.62 54537.47 88888.00 2016-07-13 01:59:36.750 195 12634.08 96.60 54537.47 88888.00 2016-07-13 01:59:36.875 195 12634.00 96.62 54537.45 88888.00 2016-07-13 01:59:37.000 195 12634.05 96.60 54537.45 88888.00 2016-07-13 01:59:37.125 195 12634.12 96.60 54537.47 88888.00 2016-07-13 01:59:37.250 195 12634.12 96.60 54537.47 88888.00 2016-07-13 01:59:37.375 195 12634.15 96.55 54537.45 88888.00 2016-07-13 01:59:37.500 195 12634.15 96.60 54537.45 88888.00 2016-07-13 01:59:37.625 195 12634.17 96.58 54537.45 88888.00 2016-07-13 01:59:37.750 195 12634.12 96.55 54537.40 88888.00 2016-07-13 01:59:37.875 195 12634.08 96.53 54537.43 88888.00 2016-07-13 01:59:38.000 195 12634.05 96.55 54537.45 88888.00 2016-07-13 01:59:38.125 195 12634.10 96.55 54537.43 88888.00 2016-07-13 01:59:38.250 195 12634.10 96.50 54537.45 88888.00 2016-07-13 01:59:38.375 195 12634.15 96.50 54537.43 88888.00 2016-07-13 01:59:38.500 195 12634.17 96.53 54537.43 88888.00 2016-07-13 01:59:38.625 195 12634.23 96.55 54537.43 88888.00 2016-07-13 01:59:38.750 195 12634.25 96.53 54537.43 88888.00 2016-07-13 01:59:38.875 195 12634.23 96.50 54537.40 88888.00 2016-07-13 01:59:39.000 195 12634.17 96.50 54537.43 88888.00 2016-07-13 01:59:39.125 195 12634.17 96.50 54537.45 88888.00 2016-07-13 01:59:39.250 195 12634.17 96.50 54537.40 88888.00 2016-07-13 01:59:39.375 195 12634.23 96.50 54537.38 88888.00 2016-07-13 01:59:39.500 195 12634.23 96.53 54537.38 88888.00 2016-07-13 01:59:39.625 195 12634.20 96.50 54537.40 88888.00 2016-07-13 01:59:39.750 195 12634.20 96.50 54537.43 88888.00 2016-07-13 01:59:39.875 195 12634.17 96.50 54537.43 88888.00 2016-07-13 01:59:40.000 195 12634.17 96.50 54537.40 88888.00 2016-07-13 01:59:40.125 195 12634.17 96.45 54537.40 88888.00 2016-07-13 01:59:40.250 195 12634.17 96.42 54537.40 88888.00 2016-07-13 01:59:40.375 195 12634.23 96.40 54537.35 88888.00 2016-07-13 01:59:40.500 195 12634.23 96.40 54537.35 88888.00 2016-07-13 01:59:40.625 195 12634.27 96.40 54537.35 88888.00 2016-07-13 01:59:40.750 195 12634.33 96.40 54537.38 88888.00 2016-07-13 01:59:40.875 195 12634.30 96.35 54537.35 88888.00 2016-07-13 01:59:41.000 195 12634.38 96.35 54537.32 88888.00 2016-07-13 01:59:41.125 195 12634.35 96.38 54537.35 88888.00 2016-07-13 01:59:41.250 195 12634.35 96.33 54537.38 88888.00 2016-07-13 01:59:41.375 195 12634.35 96.33 54537.38 88888.00 2016-07-13 01:59:41.500 195 12634.35 96.33 54537.35 88888.00 2016-07-13 01:59:41.625 195 12634.42 96.35 54537.38 88888.00 2016-07-13 01:59:41.750 195 12634.42 96.35 54537.38 88888.00 2016-07-13 01:59:41.875 195 12634.40 96.33 54537.40 88888.00 2016-07-13 01:59:42.000 195 12634.35 96.33 54537.38 88888.00 2016-07-13 01:59:42.125 195 12634.33 96.28 54537.38 88888.00 2016-07-13 01:59:42.250 195 12634.27 96.22 54537.40 88888.00 2016-07-13 01:59:42.375 195 12634.38 96.25 54537.43 88888.00 2016-07-13 01:59:42.500 195 12634.40 96.28 54537.43 88888.00 2016-07-13 01:59:42.625 195 12634.40 96.30 54537.43 88888.00 2016-07-13 01:59:42.750 195 12634.40 96.28 54537.40 88888.00 2016-07-13 01:59:42.875 195 12634.38 96.25 54537.43 88888.00 2016-07-13 01:59:43.000 195 12634.40 96.22 54537.40 88888.00 2016-07-13 01:59:43.125 195 12634.40 96.25 54537.45 88888.00 2016-07-13 01:59:43.250 195 12634.40 96.22 54537.45 88888.00 2016-07-13 01:59:43.375 195 12634.42 96.20 54537.43 88888.00 2016-07-13 01:59:43.500 195 12634.45 96.20 54537.43 88888.00 2016-07-13 01:59:43.625 195 12634.45 96.17 54537.38 88888.00 2016-07-13 01:59:43.750 195 12634.48 96.15 54537.38 88888.00 2016-07-13 01:59:43.875 195 12634.42 96.15 54537.40 88888.00 2016-07-13 01:59:44.000 195 12634.50 96.12 54537.40 88888.00 2016-07-13 01:59:44.125 195 12634.55 96.15 54537.43 88888.00 2016-07-13 01:59:44.250 195 12634.48 96.15 54537.43 88888.00 2016-07-13 01:59:44.375 195 12634.48 96.15 54537.40 88888.00 2016-07-13 01:59:44.500 195 12634.52 96.12 54537.40 88888.00 2016-07-13 01:59:44.625 195 12634.50 96.10 54537.40 88888.00 2016-07-13 01:59:44.750 195 12634.45 96.10 54537.40 88888.00 2016-07-13 01:59:44.875 195 12634.48 96.08 54537.43 88888.00 2016-07-13 01:59:45.000 195 12634.55 96.05 54537.43 88888.00 2016-07-13 01:59:45.125 195 12634.60 96.05 54537.45 88888.00 2016-07-13 01:59:45.250 195 12634.55 96.03 54537.45 88888.00 2016-07-13 01:59:45.375 195 12634.58 96.05 54537.43 88888.00 2016-07-13 01:59:45.500 195 12634.58 96.08 54537.45 88888.00 2016-07-13 01:59:45.625 195 12634.60 96.08 54537.45 88888.00 2016-07-13 01:59:45.750 195 12634.62 96.05 54537.45 88888.00 2016-07-13 01:59:45.875 195 12634.60 96.05 54537.45 88888.00 2016-07-13 01:59:46.000 195 12634.58 96.05 54537.43 88888.00 2016-07-13 01:59:46.125 195 12634.52 96.03 54537.47 88888.00 2016-07-13 01:59:46.250 195 12634.58 96.00 54537.47 88888.00 2016-07-13 01:59:46.375 195 12634.62 95.97 54537.45 88888.00 2016-07-13 01:59:46.500 195 12634.62 95.97 54537.45 88888.00 2016-07-13 01:59:46.625 195 12634.65 95.92 54537.45 88888.00 2016-07-13 01:59:46.750 195 12634.70 95.90 54537.45 88888.00 2016-07-13 01:59:46.875 195 12634.62 95.92 54537.43 88888.00 2016-07-13 01:59:47.000 195 12634.65 95.92 54537.43 88888.00 2016-07-13 01:59:47.125 195 12634.62 95.92 54537.45 88888.00 2016-07-13 01:59:47.250 195 12634.60 95.85 54537.45 88888.00 2016-07-13 01:59:47.375 195 12634.58 95.85 54537.45 88888.00 2016-07-13 01:59:47.500 195 12634.58 95.85 54537.45 88888.00 2016-07-13 01:59:47.625 195 12634.55 95.88 54537.43 88888.00 2016-07-13 01:59:47.750 195 12634.55 95.85 54537.43 88888.00 2016-07-13 01:59:47.875 195 12634.58 95.83 54537.43 88888.00 2016-07-13 01:59:48.000 195 12634.62 95.83 54537.40 88888.00 2016-07-13 01:59:48.125 195 12634.67 95.85 54537.40 88888.00 2016-07-13 01:59:48.250 195 12634.62 95.83 54537.45 88888.00 2016-07-13 01:59:48.375 195 12634.58 95.85 54537.45 88888.00 2016-07-13 01:59:48.500 195 12634.58 95.83 54537.47 88888.00 2016-07-13 01:59:48.625 195 12634.55 95.83 54537.47 88888.00 2016-07-13 01:59:48.750 195 12634.55 95.83 54537.50 88888.00 2016-07-13 01:59:48.875 195 12634.60 95.80 54537.50 88888.00 2016-07-13 01:59:49.000 195 12634.62 95.80 54537.50 88888.00 2016-07-13 01:59:49.125 195 12634.67 95.78 54537.53 88888.00 2016-07-13 01:59:49.250 195 12634.70 95.75 54537.55 88888.00 2016-07-13 01:59:49.375 195 12634.67 95.75 54537.53 88888.00 2016-07-13 01:59:49.500 195 12634.60 95.70 54537.45 88888.00 2016-07-13 01:59:49.625 195 12634.42 95.60 54537.43 88888.00 2016-07-13 01:59:49.750 195 12634.60 95.72 54537.53 88888.00 2016-07-13 01:59:49.875 195 12634.73 95.78 54537.55 88888.00 2016-07-13 01:59:50.000 195 12634.73 95.78 54537.53 88888.00 2016-07-13 01:59:50.125 195 12634.67 95.75 54537.55 88888.00 2016-07-13 01:59:50.250 195 12634.62 95.75 54537.55 88888.00 2016-07-13 01:59:50.375 195 12634.65 95.75 54537.55 88888.00 2016-07-13 01:59:50.500 195 12634.67 95.72 54537.55 88888.00 2016-07-13 01:59:50.625 195 12634.73 95.70 54537.55 88888.00 2016-07-13 01:59:50.750 195 12634.73 95.70 54537.55 88888.00 2016-07-13 01:59:50.875 195 12634.70 95.70 54537.57 88888.00 2016-07-13 01:59:51.000 195 12634.77 95.70 54537.57 88888.00 2016-07-13 01:59:51.125 195 12634.80 95.70 54537.57 88888.00 2016-07-13 01:59:51.250 195 12634.80 95.70 54537.57 88888.00 2016-07-13 01:59:51.375 195 12634.77 95.65 54537.55 88888.00 2016-07-13 01:59:51.500 195 12634.73 95.67 54537.57 88888.00 2016-07-13 01:59:51.625 195 12634.73 95.70 54537.60 88888.00 2016-07-13 01:59:51.750 195 12634.77 95.70 54537.57 88888.00 2016-07-13 01:59:51.875 195 12634.77 95.70 54537.57 88888.00 2016-07-13 01:59:52.000 195 12634.73 95.67 54537.57 88888.00 2016-07-13 01:59:52.125 195 12634.73 95.70 54537.60 88888.00 2016-07-13 01:59:52.250 195 12634.70 95.67 54537.60 88888.00 2016-07-13 01:59:52.375 195 12634.73 95.65 54537.57 88888.00 2016-07-13 01:59:52.500 195 12634.70 95.62 54537.55 88888.00 2016-07-13 01:59:52.625 195 12634.70 95.58 54537.55 88888.00 2016-07-13 01:59:52.750 195 12634.70 95.62 54537.57 88888.00 2016-07-13 01:59:52.875 195 12634.67 95.67 54537.57 88888.00 2016-07-13 01:59:53.000 195 12634.65 95.60 54537.53 88888.00 2016-07-13 01:59:53.125 195 12634.65 95.55 54537.55 88888.00 2016-07-13 01:59:53.250 195 12634.62 95.58 54537.55 88888.00 2016-07-13 01:59:53.375 195 12634.70 95.60 54537.53 88888.00 2016-07-13 01:59:53.500 195 12634.70 95.60 54537.55 88888.00 2016-07-13 01:59:53.625 195 12634.70 95.62 54537.55 88888.00 2016-07-13 01:59:53.750 195 12634.73 95.62 54537.55 88888.00 2016-07-13 01:59:53.875 195 12634.73 95.62 54537.55 88888.00 2016-07-13 01:59:54.000 195 12634.73 95.60 54537.55 88888.00 2016-07-13 01:59:54.125 195 12634.70 95.58 54537.53 88888.00 2016-07-13 01:59:54.250 195 12634.73 95.60 54537.55 88888.00 2016-07-13 01:59:54.375 195 12634.80 95.65 54537.57 88888.00 2016-07-13 01:59:54.500 195 12634.77 95.62 54537.57 88888.00 2016-07-13 01:59:54.625 195 12634.73 95.62 54537.57 88888.00 2016-07-13 01:59:54.750 195 12634.73 95.62 54537.57 88888.00 2016-07-13 01:59:54.875 195 12634.77 95.62 54537.60 88888.00 2016-07-13 01:59:55.000 195 12634.83 95.70 54537.62 88888.00 2016-07-13 01:59:55.125 195 12634.70 95.65 54537.60 88888.00 2016-07-13 01:59:55.250 195 12634.67 95.62 54537.55 88888.00 2016-07-13 01:59:55.375 195 12634.73 95.62 54537.57 88888.00 2016-07-13 01:59:55.500 195 12634.80 95.62 54537.55 88888.00 2016-07-13 01:59:55.625 195 12634.75 95.62 54537.57 88888.00 2016-07-13 01:59:55.750 195 12634.73 95.62 54537.60 88888.00 2016-07-13 01:59:55.875 195 12634.73 95.62 54537.62 88888.00 2016-07-13 01:59:56.000 195 12634.75 95.55 54537.60 88888.00 2016-07-13 01:59:56.125 195 12634.77 95.58 54537.60 88888.00 2016-07-13 01:59:56.250 195 12634.77 95.58 54537.62 88888.00 2016-07-13 01:59:56.375 195 12634.75 95.58 54537.60 88888.00 2016-07-13 01:59:56.500 195 12634.77 95.58 54537.62 88888.00 2016-07-13 01:59:56.625 195 12634.75 95.60 54537.62 88888.00 2016-07-13 01:59:56.750 195 12634.70 95.60 54537.60 88888.00 2016-07-13 01:59:56.875 195 12634.62 95.60 54537.60 88888.00 2016-07-13 01:59:57.000 195 12634.62 95.60 54537.60 88888.00 2016-07-13 01:59:57.125 195 12634.65 95.58 54537.60 88888.00 2016-07-13 01:59:57.250 195 12634.73 95.60 54537.60 88888.00 2016-07-13 01:59:57.375 195 12634.73 95.60 54537.62 88888.00 2016-07-13 01:59:57.500 195 12634.73 95.60 54537.60 88888.00 2016-07-13 01:59:57.625 195 12634.73 95.58 54537.62 88888.00 2016-07-13 01:59:57.750 195 12634.70 95.58 54537.65 88888.00 2016-07-13 01:59:57.875 195 12634.73 95.58 54537.65 88888.00 2016-07-13 01:59:58.000 195 12634.73 95.58 54537.62 88888.00 2016-07-13 01:59:58.125 195 12634.62 95.58 54537.65 88888.00 2016-07-13 01:59:58.250 195 12634.58 95.58 54537.62 88888.00 2016-07-13 01:59:58.375 195 12634.67 95.60 54537.60 88888.00 2016-07-13 01:59:58.500 195 12634.70 95.58 54537.60 88888.00 2016-07-13 01:59:58.625 195 12634.67 95.58 54537.60 88888.00 2016-07-13 01:59:58.750 195 12634.70 95.62 54537.62 88888.00 2016-07-13 01:59:58.875 195 12634.67 95.60 54537.60 88888.00 2016-07-13 01:59:59.000 195 12634.60 95.53 54537.57 88888.00 2016-07-13 01:59:59.125 195 12634.60 95.55 54537.60 88888.00 2016-07-13 01:59:59.250 195 12634.62 95.58 54537.62 88888.00 2016-07-13 01:59:59.375 195 12634.67 95.58 54537.62 88888.00 2016-07-13 01:59:59.500 195 12634.67 95.60 54537.62 88888.00 2016-07-13 01:59:59.625 195 12634.65 95.58 54537.60 88888.00 2016-07-13 01:59:59.750 195 12634.62 95.55 54537.60 88888.00 2016-07-13 01:59:59.875 195 12634.65 95.55 54537.60 88888.00 2016-07-13 02:00:00.000 195 12634.67 95.58 54537.57 88888.00 2016-07-13 02:00:00.125 195 12634.75 95.58 54537.60 88888.00 2016-07-13 02:00:00.250 195 12634.73 95.55 54537.60 88888.00 2016-07-13 02:00:00.375 195 12634.75 95.58 54537.62 88888.00 2016-07-13 02:00:00.500 195 12634.75 95.60 54537.62 88888.00 2016-07-13 02:00:00.625 195 12634.75 95.62 54537.62 88888.00 2016-07-13 02:00:00.750 195 12634.75 95.60 54537.62 88888.00 2016-07-13 02:00:00.875 195 12634.77 95.58 54537.65 88888.00 2016-07-13 02:00:01.000 195 12634.73 95.58 54537.68 88888.00 2016-07-13 02:00:01.125 195 12634.73 95.60 54537.68 88888.00 2016-07-13 02:00:01.250 195 12634.67 95.62 54537.65 88888.00 2016-07-13 02:00:01.375 195 12634.67 95.60 54537.62 88888.00 2016-07-13 02:00:01.500 195 12634.65 95.58 54537.62 88888.00 2016-07-13 02:00:01.625 195 12634.70 95.55 54537.65 88888.00 2016-07-13 02:00:01.750 195 12634.65 95.58 54537.65 88888.00 2016-07-13 02:00:01.875 195 12634.62 95.58 54537.65 88888.00 2016-07-13 02:00:02.000 195 12634.62 95.60 54537.68 88888.00 2016-07-13 02:00:02.125 195 12634.60 95.60 54537.68 88888.00 2016-07-13 02:00:02.250 195 12634.65 95.58 54537.70 88888.00 2016-07-13 02:00:02.375 195 12634.70 95.60 54537.68 88888.00 2016-07-13 02:00:02.500 195 12634.67 95.60 54537.65 88888.00 2016-07-13 02:00:02.625 195 12634.58 95.60 54537.68 88888.00 2016-07-13 02:00:02.750 195 12634.55 95.60 54537.68 88888.00 2016-07-13 02:00:02.875 195 12634.58 95.60 54537.65 88888.00 2016-07-13 02:00:03.000 195 12634.60 95.60 54537.65 88888.00 2016-07-13 02:00:03.125 195 12634.60 95.60 54537.65 88888.00 2016-07-13 02:00:03.250 195 12634.62 95.53 54537.68 88888.00 2016-07-13 02:00:03.375 195 12634.70 95.55 54537.65 88888.00 2016-07-13 02:00:03.500 195 12634.67 95.55 54537.68 88888.00 2016-07-13 02:00:03.625 195 12634.60 95.58 54537.68 88888.00 2016-07-13 02:00:03.750 195 12634.58 95.58 54537.68 88888.00 2016-07-13 02:00:03.875 195 12634.58 95.55 54537.68 88888.00 2016-07-13 02:00:04.000 195 12634.60 95.55 54537.65 88888.00 2016-07-13 02:00:04.125 195 12634.58 95.55 54537.68 88888.00 2016-07-13 02:00:04.250 195 12634.55 95.58 54537.70 88888.00 2016-07-13 02:00:04.375 195 12634.60 95.58 54537.65 88888.00 2016-07-13 02:00:04.500 195 12634.58 95.55 54537.68 88888.00 2016-07-13 02:00:04.625 195 12634.55 95.53 54537.65 88888.00 2016-07-13 02:00:04.750 195 12634.48 95.55 54537.65 88888.00 2016-07-13 02:00:04.875 195 12634.52 95.55 54537.65 88888.00 2016-07-13 02:00:05.000 195 12634.50 95.53 54537.65 88888.00 2016-07-13 02:00:05.125 195 12634.50 95.53 54537.65 88888.00 2016-07-13 02:00:05.250 195 12634.48 95.55 54537.65 88888.00 2016-07-13 02:00:05.375 195 12634.48 95.55 54537.65 88888.00 2016-07-13 02:00:05.500 195 12634.48 95.55 54537.68 88888.00 2016-07-13 02:00:05.625 195 12634.42 95.53 54537.65 88888.00 2016-07-13 02:00:05.750 195 12634.42 95.55 54537.68 88888.00 2016-07-13 02:00:05.875 195 12634.42 95.62 54537.70 88888.00 2016-07-13 02:00:06.000 195 12634.42 95.67 54537.68 88888.00 2016-07-13 02:00:06.125 195 12634.45 95.65 54537.68 88888.00 2016-07-13 02:00:06.250 195 12634.45 95.55 54537.70 88888.00 2016-07-13 02:00:06.375 195 12634.52 95.50 54537.70 88888.00 2016-07-13 02:00:06.500 195 12634.52 95.55 54537.72 88888.00 2016-07-13 02:00:06.625 195 12634.48 95.55 54537.72 88888.00 2016-07-13 02:00:06.750 195 12634.42 95.55 54537.72 88888.00 2016-07-13 02:00:06.875 195 12634.42 95.50 54537.72 88888.00 2016-07-13 02:00:07.000 195 12634.42 95.50 54537.72 88888.00 2016-07-13 02:00:07.125 195 12634.42 95.47 54537.70 88888.00 2016-07-13 02:00:07.250 195 12634.42 95.47 54537.70 88888.00 2016-07-13 02:00:07.375 195 12634.50 95.50 54537.70 88888.00 2016-07-13 02:00:07.500 195 12634.45 95.50 54537.72 88888.00 2016-07-13 02:00:07.625 195 12634.42 95.47 54537.72 88888.00 2016-07-13 02:00:07.750 195 12634.45 95.53 54537.75 88888.00 2016-07-13 02:00:07.875 195 12634.45 95.50 54537.75 88888.00 2016-07-13 02:00:08.000 195 12634.45 95.47 54537.70 88888.00 2016-07-13 02:00:08.125 195 12634.42 95.50 54537.72 88888.00 2016-07-13 02:00:08.250 195 12634.38 95.45 54537.75 88888.00 2016-07-13 02:00:08.375 195 12634.40 95.47 54537.72 88888.00 2016-07-13 02:00:08.500 195 12634.42 95.47 54537.72 88888.00 2016-07-13 02:00:08.625 195 12634.40 95.50 54537.72 88888.00 2016-07-13 02:00:08.750 195 12634.30 95.45 54537.75 88888.00 2016-07-13 02:00:08.875 195 12634.25 95.47 54537.75 88888.00 2016-07-13 02:00:09.000 195 12634.27 95.45 54537.75 88888.00 2016-07-13 02:00:09.125 195 12634.30 95.42 54537.78 88888.00 2016-07-13 02:00:09.250 195 12634.33 95.38 54537.80 88888.00 2016-07-13 02:00:09.375 195 12634.33 95.38 54537.82 88888.00 2016-07-13 02:00:09.500 195 12634.30 95.40 54537.82 88888.00 2016-07-13 02:00:09.625 195 12634.27 95.40 54537.80 88888.00 2016-07-13 02:00:09.750 195 12634.23 95.40 54537.80 88888.00 2016-07-13 02:00:09.875 195 12634.20 95.40 54537.80 88888.00 2016-07-13 02:00:10.000 195 12634.23 95.38 54537.80 88888.00 2016-07-13 02:00:10.125 195 12634.25 95.40 54537.82 88888.00 2016-07-13 02:00:10.250 195 12634.17 95.35 54537.82 88888.00 2016-07-13 02:00:10.375 195 12634.10 95.38 54537.82 88888.00 2016-07-13 02:00:10.500 195 12634.10 95.38 54537.80 88888.00 2016-07-13 02:00:10.625 195 12634.08 95.35 54537.82 88888.00 2016-07-13 02:00:10.750 195 12634.05 95.35 54537.82 88888.00 2016-07-13 02:00:10.875 195 12634.00 95.33 54537.80 88888.00 2016-07-13 02:00:11.000 195 12634.00 95.30 54537.78 88888.00 2016-07-13 02:00:11.125 195 12634.05 95.33 54537.80 88888.00 2016-07-13 02:00:11.250 195 12634.08 95.30 54537.82 88888.00 2016-07-13 02:00:11.375 195 12634.02 95.35 54537.82 88888.00 2016-07-13 02:00:11.500 195 12633.95 95.30 54537.82 88888.00 2016-07-13 02:00:11.625 195 12633.90 95.35 54537.82 88888.00 2016-07-13 02:00:11.750 195 12633.88 95.35 54537.85 88888.00 2016-07-13 02:00:11.875 195 12633.85 95.28 54537.82 88888.00 2016-07-13 02:00:12.000 195 12633.83 95.25 54537.82 88888.00 2016-07-13 02:00:12.125 195 12633.83 95.25 54537.82 88888.00 2016-07-13 02:00:12.250 195 12633.83 95.28 54537.85 88888.00 2016-07-13 02:00:12.375 195 12633.90 95.25 54537.88 88888.00 2016-07-13 02:00:12.500 195 12633.90 95.25 54537.88 88888.00 2016-07-13 02:00:12.625 195 12633.92 95.25 54537.90 88888.00 2016-07-13 02:00:12.750 195 12633.88 95.25 54537.90 88888.00 2016-07-13 02:00:12.875 195 12633.85 95.22 54537.90 88888.00 2016-07-13 02:00:13.000 195 12633.90 95.25 54537.90 88888.00 2016-07-13 02:00:13.125 195 12633.83 95.22 54537.90 88888.00 2016-07-13 02:00:13.250 195 12633.83 95.22 54537.90 88888.00 2016-07-13 02:00:13.375 195 12633.83 95.22 54537.90 88888.00 2016-07-13 02:00:13.500 195 12633.77 95.25 54537.90 88888.00 2016-07-13 02:00:13.625 195 12633.77 95.22 54537.93 88888.00 2016-07-13 02:00:13.750 195 12633.77 95.20 54537.95 88888.00 2016-07-13 02:00:13.875 195 12633.77 95.20 54537.95 88888.00 2016-07-13 02:00:14.000 195 12633.75 95.20 54537.95 88888.00 2016-07-13 02:00:14.125 195 12633.73 95.20 54537.97 88888.00 2016-07-13 02:00:14.250 195 12633.67 95.17 54537.97 88888.00 2016-07-13 02:00:14.375 195 12633.73 95.15 54537.95 88888.00 2016-07-13 02:00:14.500 195 12633.75 95.15 54537.97 88888.00 2016-07-13 02:00:14.625 195 12633.75 95.15 54538.00 88888.00 2016-07-13 02:00:14.750 195 12633.67 95.15 54537.97 88888.00 2016-07-13 02:00:14.875 195 12633.62 95.15 54537.95 88888.00 2016-07-13 02:00:15.000 195 12633.60 95.15 54537.95 88888.00 2016-07-13 02:00:15.125 195 12633.65 95.12 54537.95 88888.00 2016-07-13 02:00:15.250 195 12633.62 95.12 54537.97 88888.00 2016-07-13 02:00:15.375 195 12633.60 95.12 54537.97 88888.00 2016-07-13 02:00:15.500 195 12633.58 95.12 54537.97 88888.00 2016-07-13 02:00:15.625 195 12633.60 95.10 54538.00 88888.00 2016-07-13 02:00:15.750 195 12633.60 95.10 54537.97 88888.00 2016-07-13 02:00:15.875 195 12633.60 95.12 54538.00 88888.00 2016-07-13 02:00:16.000 195 12633.60 95.10 54538.00 88888.00 2016-07-13 02:00:16.125 195 12633.55 95.10 54537.97 88888.00 2016-07-13 02:00:16.250 195 12633.48 95.03 54537.97 88888.00 2016-07-13 02:00:16.375 195 12633.45 95.03 54537.97 88888.00 2016-07-13 02:00:16.500 195 12633.42 95.05 54537.97 88888.00 2016-07-13 02:00:16.625 195 12633.38 95.03 54537.97 88888.00 2016-07-13 02:00:16.750 195 12633.38 95.03 54537.97 88888.00 2016-07-13 02:00:16.875 195 12633.40 95.00 54537.95 88888.00 2016-07-13 02:00:17.000 195 12633.42 95.03 54537.95 88888.00 2016-07-13 02:00:17.125 195 12633.40 95.03 54538.00 88888.00 2016-07-13 02:00:17.250 195 12633.30 94.97 54538.00 88888.00 2016-07-13 02:00:17.375 195 12633.30 94.97 54537.97 88888.00 2016-07-13 02:00:17.500 195 12633.35 95.03 54537.97 88888.00 2016-07-13 02:00:17.625 195 12633.27 95.03 54537.97 88888.00 2016-07-13 02:00:17.750 195 12633.23 94.97 54537.97 88888.00 2016-07-13 02:00:17.875 195 12633.20 94.97 54537.95 88888.00 2016-07-13 02:00:18.000 195 12633.23 94.92 54537.97 88888.00 2016-07-13 02:00:18.125 195 12633.27 94.95 54538.00 88888.00 2016-07-13 02:00:18.250 195 12633.17 94.92 54538.03 88888.00 2016-07-13 02:00:18.375 195 12633.15 94.90 54538.03 88888.00 2016-07-13 02:00:18.500 195 12633.17 94.92 54538.03 88888.00 2016-07-13 02:00:18.625 195 12633.23 94.95 54538.05 88888.00 2016-07-13 02:00:18.750 195 12633.23 94.95 54538.03 88888.00 2016-07-13 02:00:18.875 195 12633.23 94.90 54538.03 88888.00 2016-07-13 02:00:19.000 195 12633.30 94.92 54538.05 88888.00 2016-07-13 02:00:19.125 195 12633.33 94.92 54538.05 88888.00 2016-07-13 02:00:19.250 195 12633.30 94.88 54538.07 88888.00 2016-07-13 02:00:19.375 195 12633.25 94.85 54538.07 88888.00 2016-07-13 02:00:19.500 195 12633.12 94.83 54538.05 88888.00 2016-07-13 02:00:19.625 195 12633.10 94.83 54538.05 88888.00 2016-07-13 02:00:19.750 195 12633.20 94.88 54538.07 88888.00 2016-07-13 02:00:19.875 195 12633.17 94.88 54538.05 88888.00 2016-07-13 02:00:20.000 195 12633.20 94.88 54538.05 88888.00 2016-07-13 02:00:20.125 195 12633.17 94.83 54538.05 88888.00 2016-07-13 02:00:20.250 195 12633.10 94.80 54538.03 88888.00 2016-07-13 02:00:20.375 195 12633.02 94.78 54538.05 88888.00 2016-07-13 02:00:20.500 195 12633.05 94.78 54538.03 88888.00 2016-07-13 02:00:20.625 195 12633.05 94.80 54538.03 88888.00 2016-07-13 02:00:20.750 195 12633.08 94.78 54538.05 88888.00 2016-07-13 02:00:20.875 195 12633.02 94.78 54538.05 88888.00 2016-07-13 02:00:21.000 195 12633.08 94.75 54538.05 88888.00 2016-07-13 02:00:21.125 195 12633.10 94.75 54538.07 88888.00 2016-07-13 02:00:21.250 195 12633.08 94.70 54538.05 88888.00 2016-07-13 02:00:21.375 195 12633.05 94.70 54538.05 88888.00 2016-07-13 02:00:21.500 195 12633.08 94.72 54538.05 88888.00 2016-07-13 02:00:21.625 195 12633.10 94.70 54538.03 88888.00 2016-07-13 02:00:21.750 195 12633.12 94.70 54538.05 88888.00 2016-07-13 02:00:21.875 195 12633.05 94.67 54538.05 88888.00 2016-07-13 02:00:22.000 195 12633.10 94.67 54538.05 88888.00 2016-07-13 02:00:22.125 195 12633.08 94.65 54538.03 88888.00 2016-07-13 02:00:22.250 195 12633.10 94.70 54538.05 88888.00 2016-07-13 02:00:22.375 195 12633.02 94.58 54537.97 88888.00 2016-07-13 02:00:22.500 195 12632.90 94.50 54537.95 88888.00 2016-07-13 02:00:22.625 195 12633.00 94.53 54538.00 88888.00 2016-07-13 02:00:22.750 195 12633.10 94.62 54538.03 88888.00 2016-07-13 02:00:22.875 195 12633.08 94.60 54538.03 88888.00 2016-07-13 02:00:23.000 195 12633.12 94.58 54538.00 88888.00 2016-07-13 02:00:23.125 195 12633.15 94.55 54538.03 88888.00 2016-07-13 02:00:23.250 195 12633.12 94.53 54538.03 88888.00 2016-07-13 02:00:23.375 195 12633.10 94.53 54538.03 88888.00 2016-07-13 02:00:23.500 195 12633.05 94.53 54538.03 88888.00 2016-07-13 02:00:23.625 195 12633.10 94.50 54538.00 88888.00 2016-07-13 02:00:23.750 195 12633.12 94.47 54538.00 88888.00 2016-07-13 02:00:23.875 195 12633.15 94.47 54538.00 88888.00 2016-07-13 02:00:24.000 195 12633.12 94.45 54537.97 88888.00 2016-07-13 02:00:24.125 195 12633.12 94.45 54538.00 88888.00 2016-07-13 02:00:24.250 195 12633.12 94.42 54538.00 88888.00 2016-07-13 02:00:24.375 195 12633.17 94.42 54537.97 88888.00 2016-07-13 02:00:24.500 195 12633.15 94.42 54537.97 88888.00 2016-07-13 02:00:24.625 195 12633.15 94.45 54538.03 88888.00 2016-07-13 02:00:24.750 195 12633.12 94.45 54538.00 88888.00 2016-07-13 02:00:24.875 195 12633.17 94.45 54538.00 88888.00 2016-07-13 02:00:25.000 195 12633.23 94.42 54537.95 88888.00 2016-07-13 02:00:25.125 195 12633.23 94.42 54537.97 88888.00 2016-07-13 02:00:25.250 195 12633.20 94.40 54537.97 88888.00 2016-07-13 02:00:25.375 195 12633.25 94.40 54537.95 88888.00 2016-07-13 02:00:25.500 195 12633.27 94.40 54537.95 88888.00 2016-07-13 02:00:25.625 195 12633.30 94.38 54537.95 88888.00 2016-07-13 02:00:25.750 195 12633.27 94.38 54537.97 88888.00 2016-07-13 02:00:25.875 195 12633.30 94.38 54537.97 88888.00 2016-07-13 02:00:26.000 195 12633.30 94.35 54537.95 88888.00 2016-07-13 02:00:26.125 195 12633.27 94.35 54537.95 88888.00 2016-07-13 02:00:26.250 195 12633.27 94.35 54537.95 88888.00 2016-07-13 02:00:26.375 195 12633.30 94.35 54537.95 88888.00 2016-07-13 02:00:26.500 195 12633.27 94.33 54537.97 88888.00 2016-07-13 02:00:26.625 195 12633.27 94.33 54537.97 88888.00 2016-07-13 02:00:26.750 195 12633.25 94.33 54537.97 88888.00 2016-07-13 02:00:26.875 195 12633.33 94.33 54537.97 88888.00 2016-07-13 02:00:27.000 195 12633.35 94.30 54537.95 88888.00 2016-07-13 02:00:27.125 195 12633.35 94.30 54537.93 88888.00 2016-07-13 02:00:27.250 195 12633.35 94.30 54537.93 88888.00 2016-07-13 02:00:27.375 195 12633.40 94.30 54537.93 88888.00 2016-07-13 02:00:27.500 195 12633.45 94.28 54537.95 88888.00 2016-07-13 02:00:27.625 195 12633.50 94.28 54537.93 88888.00 2016-07-13 02:00:27.750 195 12633.50 94.30 54537.93 88888.00 2016-07-13 02:00:27.875 195 12633.50 94.28 54537.90 88888.00 2016-07-13 02:00:28.000 195 12633.42 94.30 54537.90 88888.00 2016-07-13 02:00:28.125 195 12633.42 94.30 54537.88 88888.00 2016-07-13 02:00:28.250 195 12633.38 94.25 54537.85 88888.00 2016-07-13 02:00:28.375 195 12633.42 94.25 54537.85 88888.00 2016-07-13 02:00:28.500 195 12633.48 94.25 54537.82 88888.00 2016-07-13 02:00:28.625 195 12633.50 94.22 54537.82 88888.00 2016-07-13 02:00:28.750 195 12633.48 94.20 54537.80 88888.00 2016-07-13 02:00:28.875 195 12633.50 94.22 54537.80 88888.00 2016-07-13 02:00:29.000 195 12633.50 94.22 54537.78 88888.00 2016-07-13 02:00:29.125 195 12633.52 94.20 54537.80 88888.00 2016-07-13 02:00:29.250 195 12633.52 94.17 54537.82 88888.00 2016-07-13 02:00:29.375 195 12633.58 94.20 54537.85 88888.00 2016-07-13 02:00:29.500 195 12633.55 94.17 54537.80 88888.00 2016-07-13 02:00:29.625 195 12633.58 94.17 54537.80 88888.00 2016-07-13 02:00:29.750 195 12633.62 94.17 54537.78 88888.00 2016-07-13 02:00:29.875 195 12633.60 94.17 54537.78 88888.00 2016-07-13 02:00:30.000 195 12633.60 94.17 54537.80 88888.00 2016-07-13 02:00:30.125 195 12633.62 94.17 54537.82 88888.00 2016-07-13 02:00:30.250 195 12633.60 94.15 54537.82 88888.00 2016-07-13 02:00:30.375 195 12633.65 94.22 54537.82 88888.00 2016-07-13 02:00:30.500 195 12633.75 94.22 54537.85 88888.00 2016-07-13 02:00:30.625 195 12633.83 94.22 54537.82 88888.00 2016-07-13 02:00:30.750 195 12633.77 94.20 54537.80 88888.00 2016-07-13 02:00:30.875 195 12633.75 94.25 54537.82 88888.00 2016-07-13 02:00:31.000 195 12633.77 94.22 54537.80 88888.00 2016-07-13 02:00:31.125 195 12633.83 94.22 54537.80 88888.00 2016-07-13 02:00:31.250 195 12633.80 94.22 54537.80 88888.00 2016-07-13 02:00:31.375 195 12633.77 94.25 54537.82 88888.00 2016-07-13 02:00:31.500 195 12633.77 94.22 54537.80 88888.00 2016-07-13 02:00:31.625 195 12633.85 94.22 54537.78 88888.00 2016-07-13 02:00:31.750 195 12633.90 94.22 54537.78 88888.00 2016-07-13 02:00:31.875 195 12633.92 94.22 54537.78 88888.00 2016-07-13 02:00:32.000 195 12633.90 94.22 54537.78 88888.00 2016-07-13 02:00:32.125 195 12633.90 94.22 54537.78 88888.00 2016-07-13 02:00:32.250 195 12633.85 94.22 54537.78 88888.00 2016-07-13 02:00:32.375 195 12633.90 94.28 54537.75 88888.00 2016-07-13 02:00:32.500 195 12633.98 94.25 54537.75 88888.00 2016-07-13 02:00:32.625 195 12634.05 94.25 54537.72 88888.00 2016-07-13 02:00:32.750 195 12634.10 94.22 54537.72 88888.00 2016-07-13 02:00:32.875 195 12634.10 94.25 54537.72 88888.00 2016-07-13 02:00:33.000 195 12634.10 94.22 54537.72 88888.00 2016-07-13 02:00:33.125 195 12634.08 94.20 54537.72 88888.00 2016-07-13 02:00:33.250 195 12634.08 94.20 54537.75 88888.00 2016-07-13 02:00:33.375 195 12634.10 94.22 54537.70 88888.00 2016-07-13 02:00:33.500 195 12634.15 94.25 54537.68 88888.00 2016-07-13 02:00:33.625 195 12634.20 94.22 54537.68 88888.00 2016-07-13 02:00:33.750 195 12634.17 94.22 54537.70 88888.00 2016-07-13 02:00:33.875 195 12634.12 94.25 54537.70 88888.00 2016-07-13 02:00:34.000 195 12634.17 94.22 54537.68 88888.00 2016-07-13 02:00:34.125 195 12634.15 94.25 54537.70 88888.00 2016-07-13 02:00:34.250 195 12634.15 94.25 54537.68 88888.00 2016-07-13 02:00:34.375 195 12634.17 94.25 54537.62 88888.00 2016-07-13 02:00:34.500 195 12634.25 94.25 54537.57 88888.00 2016-07-13 02:00:34.625 195 12634.27 94.25 54537.57 88888.00 2016-07-13 02:00:34.750 195 12634.30 94.25 54537.57 88888.00 2016-07-13 02:00:34.875 195 12634.33 94.25 54537.57 88888.00 2016-07-13 02:00:35.000 195 12634.33 94.30 54537.57 88888.00 2016-07-13 02:00:35.125 195 12634.38 94.33 54537.55 88888.00 2016-07-13 02:00:35.250 195 12634.33 94.30 54537.55 88888.00 2016-07-13 02:00:35.375 195 12634.33 94.33 54537.57 88888.00 2016-07-13 02:00:35.500 195 12634.35 94.33 54537.60 88888.00 2016-07-13 02:00:35.625 195 12634.40 94.35 54537.57 88888.00 2016-07-13 02:00:35.750 195 12634.35 94.33 54537.55 88888.00 2016-07-13 02:00:35.875 195 12634.35 94.33 54537.53 88888.00 2016-07-13 02:00:36.000 195 12634.45 94.33 54537.55 88888.00 2016-07-13 02:00:36.125 195 12634.50 94.30 54537.57 88888.00 2016-07-13 02:00:36.250 195 12634.50 94.33 54537.57 88888.00 2016-07-13 02:00:36.375 195 12634.45 94.35 54537.57 88888.00 2016-07-13 02:00:36.500 195 12634.48 94.40 54537.57 88888.00 2016-07-13 02:00:36.625 195 12634.52 94.40 54537.55 88888.00 2016-07-13 02:00:36.750 195 12634.60 94.40 54537.55 88888.00 2016-07-13 02:00:36.875 195 12634.60 94.40 54537.55 88888.00 2016-07-13 02:00:37.000 195 12634.65 94.40 54537.55 88888.00 2016-07-13 02:00:37.125 195 12634.62 94.40 54537.55 88888.00 2016-07-13 02:00:37.250 195 12634.67 94.42 54537.53 88888.00 2016-07-13 02:00:37.375 195 12634.70 94.42 54537.53 88888.00 2016-07-13 02:00:37.500 195 12634.73 94.42 54537.53 88888.00 2016-07-13 02:00:37.625 195 12634.70 94.45 54537.50 88888.00 2016-07-13 02:00:37.750 195 12634.73 94.45 54537.53 88888.00 2016-07-13 02:00:37.875 195 12634.73 94.45 54537.50 88888.00 2016-07-13 02:00:38.000 195 12634.67 94.45 54537.50 88888.00 2016-07-13 02:00:38.125 195 12634.67 94.45 54537.50 88888.00 2016-07-13 02:00:38.250 195 12634.70 94.47 54537.50 88888.00 2016-07-13 02:00:38.375 195 12634.77 94.50 54537.43 88888.00 2016-07-13 02:00:38.500 195 12634.77 94.47 54537.43 88888.00 2016-07-13 02:00:38.625 195 12634.73 94.50 54537.45 88888.00 2016-07-13 02:00:38.750 195 12634.67 94.53 54537.47 88888.00 2016-07-13 02:00:38.875 195 12634.70 94.55 54537.47 88888.00 2016-07-13 02:00:39.000 195 12634.77 94.53 54537.45 88888.00 2016-07-13 02:00:39.125 195 12634.80 94.50 54537.43 88888.00 2016-07-13 02:00:39.250 195 12634.75 94.53 54537.45 88888.00 2016-07-13 02:00:39.375 195 12634.83 94.58 54537.45 88888.00 2016-07-13 02:00:39.500 195 12634.80 94.58 54537.45 88888.00 2016-07-13 02:00:39.625 195 12634.83 94.55 54537.45 88888.00 2016-07-13 02:00:39.750 195 12634.83 94.55 54537.47 88888.00 2016-07-13 02:00:39.875 195 12634.85 94.55 54537.45 88888.00 2016-07-13 02:00:40.000 195 12634.85 94.53 54537.40 88888.00 2016-07-13 02:00:40.125 195 12634.92 94.55 54537.40 88888.00 2016-07-13 02:00:40.250 195 12634.90 94.53 54537.40 88888.00 2016-07-13 02:00:40.375 195 12634.92 94.53 54537.38 88888.00 2016-07-13 02:00:40.500 195 12634.95 94.55 54537.35 88888.00 2016-07-13 02:00:40.625 195 12634.95 94.55 54537.35 88888.00 2016-07-13 02:00:40.750 195 12634.88 94.58 54537.32 88888.00 2016-07-13 02:00:40.875 195 12634.92 94.58 54537.32 88888.00 2016-07-13 02:00:41.000 195 12634.95 94.60 54537.30 88888.00 2016-07-13 02:00:41.125 195 12634.98 94.60 54537.32 88888.00 2016-07-13 02:00:41.250 195 12634.92 94.60 54537.35 88888.00 2016-07-13 02:00:41.375 195 12635.00 94.60 54537.32 88888.00 2016-07-13 02:00:41.500 195 12635.08 94.62 54537.32 88888.00 2016-07-13 02:00:41.625 195 12635.10 94.65 54537.32 88888.00 2016-07-13 02:00:41.750 195 12635.02 94.65 54537.30 88888.00 2016-07-13 02:00:41.875 195 12634.92 94.62 54537.30 88888.00 2016-07-13 02:00:42.000 195 12634.98 94.65 54537.30 88888.00 2016-07-13 02:00:42.125 195 12634.98 94.65 54537.30 88888.00 2016-07-13 02:00:42.250 195 12635.00 94.65 54537.30 88888.00 2016-07-13 02:00:42.375 195 12635.08 94.67 54537.30 88888.00 2016-07-13 02:00:42.500 195 12635.05 94.70 54537.30 88888.00 2016-07-13 02:00:42.625 195 12635.00 94.70 54537.30 88888.00 2016-07-13 02:00:42.750 195 12634.98 94.70 54537.28 88888.00 2016-07-13 02:00:42.875 195 12634.98 94.75 54537.30 88888.00 2016-07-13 02:00:43.000 195 12635.05 94.78 54537.30 88888.00 2016-07-13 02:00:43.125 195 12635.10 94.72 54537.30 88888.00 2016-07-13 02:00:43.250 195 12635.15 94.72 54537.30 88888.00 2016-07-13 02:00:43.375 195 12635.17 94.75 54537.30 88888.00 2016-07-13 02:00:43.500 195 12635.10 94.75 54537.28 88888.00 2016-07-13 02:00:43.625 195 12635.02 94.78 54537.25 88888.00 2016-07-13 02:00:43.750 195 12635.02 94.78 54537.25 88888.00 2016-07-13 02:00:43.875 195 12635.08 94.80 54537.28 88888.00 2016-07-13 02:00:44.000 195 12635.10 94.80 54537.25 88888.00 2016-07-13 02:00:44.125 195 12635.08 94.83 54537.28 88888.00 2016-07-13 02:00:44.250 195 12635.10 94.80 54537.28 88888.00 2016-07-13 02:00:44.375 195 12635.15 94.80 54537.28 88888.00 2016-07-13 02:00:44.500 195 12635.15 94.83 54537.25 88888.00 2016-07-13 02:00:44.625 195 12635.15 94.85 54537.25 88888.00 2016-07-13 02:00:44.750 195 12635.15 94.83 54537.25 88888.00 2016-07-13 02:00:44.875 195 12635.15 94.85 54537.25 88888.00 2016-07-13 02:00:45.000 195 12635.15 94.85 54537.25 88888.00 2016-07-13 02:00:45.125 195 12635.15 94.83 54537.28 88888.00 2016-07-13 02:00:45.250 195 12635.08 94.80 54537.28 88888.00 2016-07-13 02:00:45.375 195 12635.12 94.83 54537.25 88888.00 2016-07-13 02:00:45.500 195 12635.15 94.85 54537.25 88888.00 2016-07-13 02:00:45.625 195 12635.20 94.85 54537.28 88888.00 2016-07-13 02:00:45.750 195 12635.25 94.90 54537.25 88888.00 2016-07-13 02:00:45.875 195 12635.27 94.88 54537.25 88888.00 2016-07-13 02:00:46.000 195 12635.23 94.88 54537.20 88888.00 2016-07-13 02:00:46.125 195 12635.25 94.88 54537.22 88888.00 2016-07-13 02:00:46.250 195 12635.25 94.83 54537.20 88888.00 2016-07-13 02:00:46.375 195 12635.27 94.83 54537.20 88888.00 2016-07-13 02:00:46.500 195 12635.33 94.85 54537.18 88888.00 2016-07-13 02:00:46.625 195 12635.33 94.85 54537.20 88888.00 2016-07-13 02:00:46.750 195 12635.30 94.88 54537.18 88888.00 2016-07-13 02:00:46.875 195 12635.33 94.88 54537.15 88888.00 2016-07-13 02:00:47.000 195 12635.27 94.85 54537.15 88888.00 2016-07-13 02:00:47.125 195 12635.25 94.92 54537.12 88888.00 2016-07-13 02:00:47.250 195 12635.25 94.97 54537.15 88888.00 2016-07-13 02:00:47.375 195 12635.27 95.00 54537.15 88888.00 2016-07-13 02:00:47.500 195 12635.25 95.05 54537.15 88888.00 2016-07-13 02:00:47.625 195 12635.25 95.03 54537.12 88888.00 2016-07-13 02:00:47.750 195 12635.27 95.00 54537.10 88888.00 2016-07-13 02:00:47.875 195 12635.25 94.97 54537.10 88888.00 2016-07-13 02:00:48.000 195 12635.25 94.85 54537.07 88888.00 2016-07-13 02:00:48.125 195 12635.25 94.80 54537.10 88888.00 2016-07-13 02:00:48.250 195 12635.25 94.80 54537.15 88888.00 2016-07-13 02:00:48.375 195 12635.30 94.85 54537.15 88888.00 2016-07-13 02:00:48.500 195 12635.33 94.92 54537.15 88888.00 2016-07-13 02:00:48.625 195 12635.35 94.88 54537.12 88888.00 2016-07-13 02:00:48.750 195 12635.35 94.83 54537.12 88888.00 2016-07-13 02:00:48.875 195 12635.35 94.80 54537.12 88888.00 2016-07-13 02:00:49.000 195 12635.38 94.85 54537.12 88888.00 2016-07-13 02:00:49.125 195 12635.38 94.95 54537.15 88888.00 2016-07-13 02:00:49.250 195 12635.33 94.92 54537.12 88888.00 2016-07-13 02:00:49.375 195 12635.42 94.88 54537.12 88888.00 2016-07-13 02:00:49.500 195 12635.48 94.85 54537.12 88888.00 2016-07-13 02:00:49.625 195 12635.45 94.85 54537.12 88888.00 2016-07-13 02:00:49.750 195 12635.42 94.88 54537.07 88888.00 2016-07-13 02:00:49.875 195 12635.40 94.88 54537.10 88888.00 2016-07-13 02:00:50.000 195 12635.38 94.88 54537.07 88888.00 2016-07-13 02:00:50.125 195 12635.40 94.85 54537.10 88888.00 2016-07-13 02:00:50.250 195 12635.42 94.83 54537.07 88888.00 2016-07-13 02:00:50.375 195 12635.48 94.83 54537.07 88888.00 2016-07-13 02:00:50.500 195 12635.55 94.83 54537.10 88888.00 2016-07-13 02:00:50.625 195 12635.60 94.83 54537.10 88888.00 2016-07-13 02:00:50.750 195 12635.65 94.88 54537.10 88888.00 2016-07-13 02:00:50.875 195 12635.62 94.85 54537.07 88888.00 2016-07-13 02:00:51.000 195 12635.58 94.80 54537.07 88888.00 2016-07-13 02:00:51.125 195 12635.55 94.78 54537.07 88888.00 2016-07-13 02:00:51.250 195 12635.52 94.78 54537.05 88888.00 2016-07-13 02:00:51.375 195 12635.55 94.78 54537.07 88888.00 2016-07-13 02:00:51.500 195 12635.55 94.72 54537.07 88888.00 2016-07-13 02:00:51.625 195 12635.60 94.75 54537.07 88888.00 2016-07-13 02:00:51.750 195 12635.65 94.75 54537.07 88888.00 2016-07-13 02:00:51.875 195 12635.77 94.72 54537.05 88888.00 2016-07-13 02:00:52.000 195 12635.83 94.75 54537.05 88888.00 2016-07-13 02:00:52.125 195 12635.77 94.78 54537.07 88888.00 2016-07-13 02:00:52.250 195 12635.70 94.72 54537.07 88888.00 2016-07-13 02:00:52.375 195 12635.70 94.72 54537.05 88888.00 2016-07-13 02:00:52.500 195 12635.67 94.70 54537.03 88888.00 2016-07-13 02:00:52.625 195 12635.65 94.70 54537.00 88888.00 2016-07-13 02:00:52.750 195 12635.67 94.70 54536.97 88888.00 2016-07-13 02:00:52.875 195 12635.73 94.72 54536.95 88888.00 2016-07-13 02:00:53.000 195 12635.83 94.67 54537.00 88888.00 2016-07-13 02:00:53.125 195 12635.80 94.62 54537.00 88888.00 2016-07-13 02:00:53.250 195 12635.73 94.62 54536.97 88888.00 2016-07-13 02:00:53.375 195 12635.77 94.65 54536.97 88888.00 2016-07-13 02:00:53.500 195 12635.88 94.67 54536.97 88888.00 2016-07-13 02:00:53.625 195 12635.90 94.65 54536.97 88888.00 2016-07-13 02:00:53.750 195 12635.90 94.60 54536.95 88888.00 2016-07-13 02:00:53.875 195 12635.88 94.58 54536.93 88888.00 2016-07-13 02:00:54.000 195 12635.92 94.60 54536.95 88888.00 2016-07-13 02:00:54.125 195 12635.95 94.60 54536.95 88888.00 2016-07-13 02:00:54.250 195 12635.95 94.55 54536.93 88888.00 2016-07-13 02:00:54.375 195 12636.05 94.60 54536.93 88888.00 2016-07-13 02:00:54.500 195 12636.02 94.60 54536.95 88888.00 2016-07-13 02:00:54.625 195 12636.02 94.58 54536.95 88888.00 2016-07-13 02:00:54.750 195 12636.00 94.55 54536.95 88888.00 2016-07-13 02:00:54.875 195 12636.08 94.65 54537.05 88888.00 2016-07-13 02:00:55.000 195 12636.10 94.62 54537.03 88888.00 2016-07-13 02:00:55.125 195 12636.12 94.58 54536.95 88888.00 2016-07-13 02:00:55.250 195 12636.10 94.55 54536.97 88888.00 2016-07-13 02:00:55.375 195 12636.10 94.55 54536.95 88888.00 2016-07-13 02:00:55.500 195 12636.10 94.53 54536.93 88888.00 2016-07-13 02:00:55.625 195 12636.12 94.50 54536.88 88888.00 2016-07-13 02:00:55.750 195 12636.12 94.47 54536.90 88888.00 2016-07-13 02:00:55.875 195 12636.15 94.47 54536.88 88888.00 2016-07-13 02:00:56.000 195 12636.17 94.47 54536.88 88888.00 2016-07-13 02:00:56.125 195 12636.17 94.50 54536.90 88888.00 2016-07-13 02:00:56.250 195 12636.15 94.45 54536.90 88888.00 2016-07-13 02:00:56.375 195 12636.12 94.42 54536.90 88888.00 2016-07-13 02:00:56.500 195 12636.17 94.40 54536.90 88888.00 2016-07-13 02:00:56.625 195 12636.23 94.40 54536.88 88888.00 2016-07-13 02:00:56.750 195 12636.23 94.40 54536.85 88888.00 2016-07-13 02:00:56.875 195 12636.23 94.38 54536.88 88888.00 2016-07-13 02:00:57.000 195 12636.17 94.38 54536.85 88888.00 2016-07-13 02:00:57.125 195 12636.23 94.40 54536.93 88888.00 2016-07-13 02:00:57.250 195 12636.25 94.35 54536.88 88888.00 2016-07-13 02:00:57.375 195 12636.30 94.35 54536.88 88888.00 2016-07-13 02:00:57.500 195 12636.33 94.38 54536.90 88888.00 2016-07-13 02:00:57.625 195 12636.33 94.35 54536.90 88888.00 2016-07-13 02:00:57.750 195 12636.35 94.35 54536.90 88888.00 2016-07-13 02:00:57.875 195 12636.35 94.35 54536.90 88888.00 2016-07-13 02:00:58.000 195 12636.38 94.33 54536.88 88888.00 2016-07-13 02:00:58.125 195 12636.40 94.30 54536.88 88888.00 2016-07-13 02:00:58.250 195 12636.42 94.28 54536.85 88888.00 2016-07-13 02:00:58.375 195 12636.45 94.25 54536.82 88888.00 2016-07-13 02:00:58.500 195 12636.48 94.28 54536.85 88888.00 2016-07-13 02:00:58.625 195 12636.45 94.22 54536.82 88888.00 2016-07-13 02:00:58.750 195 12636.45 94.20 54536.85 88888.00 2016-07-13 02:00:58.875 195 12636.50 94.17 54536.82 88888.00 2016-07-13 02:00:59.000 195 12636.45 94.22 54536.82 88888.00 2016-07-13 02:00:59.125 195 12636.42 94.20 54536.85 88888.00 2016-07-13 02:00:59.250 195 12636.45 94.20 54536.82 88888.00 2016-07-13 02:00:59.375 195 12636.52 94.20 54536.78 88888.00 2016-07-13 02:00:59.500 195 12636.52 94.15 54536.80 88888.00 2016-07-13 02:00:59.625 195 12636.55 94.15 54536.80 88888.00 2016-07-13 02:00:59.750 195 12636.55 94.15 54536.80 88888.00 2016-07-13 02:00:59.875 195 12636.55 94.17 54536.80 88888.00 2016-07-13 02:01:00.000 195 12636.60 94.17 54536.78 88888.00 2016-07-13 02:01:00.125 195 12636.58 94.15 54536.78 88888.00 2016-07-13 02:01:00.250 195 12636.55 94.12 54536.80 88888.00 2016-07-13 02:01:00.375 195 12636.62 94.15 54536.82 88888.00 2016-07-13 02:01:00.500 195 12636.67 94.22 54536.82 88888.00 2016-07-13 02:01:00.625 195 12636.67 94.22 54536.82 88888.00 2016-07-13 02:01:00.750 195 12636.62 94.17 54536.80 88888.00 2016-07-13 02:01:00.875 195 12636.60 94.15 54536.78 88888.00 2016-07-13 02:01:01.000 195 12636.60 94.12 54536.78 88888.00 2016-07-13 02:01:01.125 195 12636.65 94.15 54536.80 88888.00 2016-07-13 02:01:01.250 195 12636.70 94.15 54536.82 88888.00 2016-07-13 02:01:01.375 195 12636.75 94.15 54536.80 88888.00 2016-07-13 02:01:01.500 195 12636.75 94.15 54536.80 88888.00 2016-07-13 02:01:01.625 195 12636.73 94.15 54536.78 88888.00 2016-07-13 02:01:01.750 195 12636.70 94.15 54536.78 88888.00 2016-07-13 02:01:01.875 195 12636.70 94.08 54536.80 88888.00 2016-07-13 02:01:02.000 195 12636.75 94.10 54536.78 88888.00 2016-07-13 02:01:02.125 195 12636.77 94.10 54536.80 88888.00 2016-07-13 02:01:02.250 195 12636.80 94.10 54536.80 88888.00 2016-07-13 02:01:02.375 195 12636.85 94.10 54536.80 88888.00 2016-07-13 02:01:02.500 195 12636.83 94.10 54536.78 88888.00 2016-07-13 02:01:02.625 195 12636.83 94.10 54536.78 88888.00 2016-07-13 02:01:02.750 195 12636.85 94.10 54536.78 88888.00 2016-07-13 02:01:02.875 195 12636.88 94.08 54536.78 88888.00 2016-07-13 02:01:03.000 195 12636.80 94.08 54536.75 88888.00 2016-07-13 02:01:03.125 195 12636.80 94.08 54536.75 88888.00 2016-07-13 02:01:03.250 195 12636.83 94.08 54536.75 88888.00 2016-07-13 02:01:03.375 195 12636.92 94.05 54536.75 88888.00 2016-07-13 02:01:03.500 195 12636.98 94.10 54536.75 88888.00 2016-07-13 02:01:03.625 195 12637.00 94.08 54536.72 88888.00 2016-07-13 02:01:03.750 195 12637.00 94.10 54536.72 88888.00 2016-07-13 02:01:03.875 195 12636.98 94.10 54536.72 88888.00 2016-07-13 02:01:04.000 195 12636.95 94.08 54536.72 88888.00 2016-07-13 02:01:04.125 195 12636.98 94.05 54536.72 88888.00 2016-07-13 02:01:04.250 195 12637.02 94.03 54536.72 88888.00 2016-07-13 02:01:04.375 195 12637.10 94.00 54536.68 88888.00 2016-07-13 02:01:04.500 195 12637.15 94.05 54536.70 88888.00 2016-07-13 02:01:04.625 195 12637.15 94.10 54536.68 88888.00 2016-07-13 02:01:04.750 195 12637.20 94.08 54536.68 88888.00 2016-07-13 02:01:04.875 195 12637.25 94.03 54536.65 88888.00 2016-07-13 02:01:05.000 195 12637.27 94.03 54536.60 88888.00 2016-07-13 02:01:05.125 195 12637.23 94.08 54536.62 88888.00 2016-07-13 02:01:05.250 195 12637.23 94.10 54536.65 88888.00 2016-07-13 02:01:05.375 195 12637.30 94.08 54536.65 88888.00 2016-07-13 02:01:05.500 195 12637.30 94.08 54536.60 88888.00 2016-07-13 02:01:05.625 195 12637.30 94.08 54536.62 88888.00 2016-07-13 02:01:05.750 195 12637.35 94.08 54536.62 88888.00 2016-07-13 02:01:05.875 195 12637.35 94.05 54536.60 88888.00 2016-07-13 02:01:06.000 195 12637.33 94.05 54536.57 88888.00 2016-07-13 02:01:06.125 195 12637.35 94.05 54536.60 88888.00 2016-07-13 02:01:06.250 195 12637.35 94.03 54536.60 88888.00 2016-07-13 02:01:06.375 195 12637.42 94.03 54536.62 88888.00 2016-07-13 02:01:06.500 195 12637.40 94.05 54536.62 88888.00 2016-07-13 02:01:06.625 195 12637.42 94.08 54536.65 88888.00 2016-07-13 02:01:06.750 195 12637.42 94.10 54536.62 88888.00 2016-07-13 02:01:06.875 195 12637.42 94.12 54536.60 88888.00 2016-07-13 02:01:07.000 195 12637.40 94.10 54536.60 88888.00 2016-07-13 02:01:07.125 195 12637.45 94.10 54536.62 88888.00 2016-07-13 02:01:07.250 195 12637.45 94.10 54536.60 88888.00 2016-07-13 02:01:07.375 195 12637.52 94.12 54536.60 88888.00 2016-07-13 02:01:07.500 195 12637.48 94.10 54536.57 88888.00 2016-07-13 02:01:07.625 195 12637.48 94.10 54536.57 88888.00 2016-07-13 02:01:07.750 195 12637.42 94.08 54536.60 88888.00 2016-07-13 02:01:07.875 195 12637.40 94.10 54536.62 88888.00 2016-07-13 02:01:08.000 195 12637.42 94.12 54536.62 88888.00 2016-07-13 02:01:08.125 195 12637.48 94.15 54536.62 88888.00 2016-07-13 02:01:08.250 195 12637.48 94.12 54536.57 88888.00 2016-07-13 02:01:08.375 195 12637.52 94.15 54536.60 88888.00 2016-07-13 02:01:08.500 195 12637.55 94.15 54536.60 88888.00 2016-07-13 02:01:08.625 195 12637.58 94.15 54536.57 88888.00 2016-07-13 02:01:08.750 195 12637.62 94.15 54536.57 88888.00 2016-07-13 02:01:08.875 195 12637.60 94.20 54536.57 88888.00 2016-07-13 02:01:09.000 195 12637.67 94.22 54536.57 88888.00 2016-07-13 02:01:09.125 195 12637.67 94.22 54536.60 88888.00 2016-07-13 02:01:09.250 195 12637.65 94.17 54536.60 88888.00 2016-07-13 02:01:09.375 195 12637.65 94.20 54536.60 88888.00 2016-07-13 02:01:09.500 195 12637.65 94.20 54536.57 88888.00 2016-07-13 02:01:09.625 195 12637.65 94.20 54536.57 88888.00 2016-07-13 02:01:09.750 195 12637.70 94.20 54536.57 88888.00 2016-07-13 02:01:09.875 195 12637.73 94.20 54536.55 88888.00 2016-07-13 02:01:10.000 195 12637.73 94.22 54536.53 88888.00 2016-07-13 02:01:10.125 195 12637.70 94.25 54536.55 88888.00 2016-07-13 02:01:10.250 195 12637.67 94.22 54536.53 88888.00 2016-07-13 02:01:10.375 195 12637.70 94.22 54536.47 88888.00 2016-07-13 02:01:10.500 195 12637.73 94.22 54536.45 88888.00 2016-07-13 02:01:10.625 195 12637.77 94.22 54536.45 88888.00 2016-07-13 02:01:10.750 195 12637.73 94.22 54536.47 88888.00 2016-07-13 02:01:10.875 195 12637.70 94.25 54536.50 88888.00 2016-07-13 02:01:11.000 195 12637.67 94.25 54536.47 88888.00 2016-07-13 02:01:11.125 195 12637.67 94.20 54536.47 88888.00 2016-07-13 02:01:11.250 195 12637.75 94.20 54536.47 88888.00 2016-07-13 02:01:11.375 195 12637.77 94.20 54536.47 88888.00 2016-07-13 02:01:11.500 195 12637.80 94.20 54536.47 88888.00 2016-07-13 02:01:11.625 195 12637.80 94.17 54536.43 88888.00 2016-07-13 02:01:11.750 195 12637.83 94.17 54536.43 88888.00 2016-07-13 02:01:11.875 195 12637.83 94.20 54536.47 88888.00 2016-07-13 02:01:12.000 195 12637.88 94.22 54536.47 88888.00 2016-07-13 02:01:12.125 195 12637.92 94.25 54536.45 88888.00 2016-07-13 02:01:12.250 195 12637.85 94.22 54536.47 88888.00 2016-07-13 02:01:12.375 195 12637.90 94.22 54536.45 88888.00 2016-07-13 02:01:12.500 195 12637.98 94.25 54536.47 88888.00 2016-07-13 02:01:12.625 195 12637.98 94.28 54536.47 88888.00 2016-07-13 02:01:12.750 195 12638.00 94.30 54536.47 88888.00 2016-07-13 02:01:12.875 195 12637.98 94.28 54536.47 88888.00 2016-07-13 02:01:13.000 195 12638.02 94.28 54536.47 88888.00 2016-07-13 02:01:13.125 195 12638.10 94.28 54536.47 88888.00 2016-07-13 02:01:13.250 195 12638.02 94.30 54536.47 88888.00 2016-07-13 02:01:13.375 195 12637.98 94.33 54536.50 88888.00 2016-07-13 02:01:13.500 195 12638.00 94.33 54536.47 88888.00 2016-07-13 02:01:13.625 195 12637.98 94.28 54536.47 88888.00 2016-07-13 02:01:13.750 195 12638.08 94.30 54536.50 88888.00 2016-07-13 02:01:13.875 195 12638.12 94.33 54536.50 88888.00 2016-07-13 02:01:14.000 195 12638.10 94.33 54536.47 88888.00 2016-07-13 02:01:14.125 195 12638.08 94.33 54536.50 88888.00 2016-07-13 02:01:14.250 195 12637.98 94.28 54536.50 88888.00 2016-07-13 02:01:14.375 195 12638.10 94.33 54536.47 88888.00 2016-07-13 02:01:14.500 195 12638.10 94.35 54536.50 88888.00 2016-07-13 02:01:14.625 195 12638.10 94.35 54536.50 88888.00 2016-07-13 02:01:14.750 195 12638.15 94.38 54536.50 88888.00 2016-07-13 02:01:14.875 195 12638.15 94.38 54536.50 88888.00 2016-07-13 02:01:15.000 195 12638.12 94.40 54536.47 88888.00 2016-07-13 02:01:15.125 195 12638.15 94.38 54536.47 88888.00 2016-07-13 02:01:15.250 195 12638.10 94.30 54536.47 88888.00 2016-07-13 02:01:15.375 195 12638.15 94.33 54536.47 88888.00 2016-07-13 02:01:15.500 195 12638.17 94.33 54536.47 88888.00 2016-07-13 02:01:15.625 195 12638.15 94.35 54536.47 88888.00 2016-07-13 02:01:15.750 195 12638.08 94.38 54536.47 88888.00 2016-07-13 02:01:15.875 195 12638.10 94.35 54536.45 88888.00 2016-07-13 02:01:16.000 195 12638.25 94.38 54536.47 88888.00 2016-07-13 02:01:16.125 195 12638.23 94.38 54536.50 88888.00 2016-07-13 02:01:16.250 195 12638.12 94.38 54536.47 88888.00 2016-07-13 02:01:16.375 195 12638.12 94.38 54536.47 88888.00 2016-07-13 02:01:16.500 195 12638.15 94.38 54536.45 88888.00 2016-07-13 02:01:16.625 195 12638.10 94.35 54536.45 88888.00 2016-07-13 02:01:16.750 195 12638.10 94.35 54536.45 88888.00 2016-07-13 02:01:16.875 195 12638.15 94.38 54536.43 88888.00 2016-07-13 02:01:17.000 195 12638.17 94.35 54536.43 88888.00 2016-07-13 02:01:17.125 195 12638.15 94.33 54536.43 88888.00 2016-07-13 02:01:17.250 195 12638.17 94.35 54536.43 88888.00 2016-07-13 02:01:17.375 195 12638.20 94.38 54536.43 88888.00 2016-07-13 02:01:17.500 195 12638.12 94.35 54536.45 88888.00 2016-07-13 02:01:17.625 195 12638.12 94.35 54536.43 88888.00 2016-07-13 02:01:17.750 195 12638.17 94.35 54536.43 88888.00 2016-07-13 02:01:17.875 195 12638.20 94.35 54536.45 88888.00 2016-07-13 02:01:18.000 195 12638.17 94.35 54536.45 88888.00 2016-07-13 02:01:18.125 195 12638.17 94.35 54536.43 88888.00 2016-07-13 02:01:18.250 195 12638.17 94.35 54536.45 88888.00 2016-07-13 02:01:18.375 195 12638.20 94.40 54536.47 88888.00 2016-07-13 02:01:18.500 195 12638.15 94.42 54536.47 88888.00 2016-07-13 02:01:18.625 195 12638.17 94.40 54536.47 88888.00 2016-07-13 02:01:18.750 195 12638.20 94.42 54536.47 88888.00 2016-07-13 02:01:18.875 195 12638.20 94.40 54536.45 88888.00 2016-07-13 02:01:19.000 195 12638.20 94.40 54536.47 88888.00 2016-07-13 02:01:19.125 195 12638.25 94.40 54536.47 88888.00 2016-07-13 02:01:19.250 195 12638.25 94.45 54536.47 88888.00 2016-07-13 02:01:19.375 195 12638.27 94.42 54536.47 88888.00 2016-07-13 02:01:19.500 195 12638.30 94.42 54536.47 88888.00 2016-07-13 02:01:19.625 195 12638.25 94.42 54536.45 88888.00 2016-07-13 02:01:19.750 195 12638.23 94.40 54536.45 88888.00 2016-07-13 02:01:19.875 195 12638.20 94.40 54536.47 88888.00 2016-07-13 02:01:20.000 195 12638.23 94.42 54536.47 88888.00 2016-07-13 02:01:20.125 195 12638.17 94.42 54536.47 88888.00 2016-07-13 02:01:20.250 195 12638.10 94.40 54536.47 88888.00 2016-07-13 02:01:20.375 195 12638.12 94.40 54536.47 88888.00 2016-07-13 02:01:20.500 195 12638.17 94.40 54536.47 88888.00 2016-07-13 02:01:20.625 195 12638.23 94.40 54536.45 88888.00 2016-07-13 02:01:20.750 195 12638.20 94.42 54536.47 88888.00 2016-07-13 02:01:20.875 195 12638.17 94.40 54536.47 88888.00 2016-07-13 02:01:21.000 195 12638.15 94.38 54536.50 88888.00 2016-07-13 02:01:21.125 195 12638.10 94.38 54536.50 88888.00 2016-07-13 02:01:21.250 195 12638.05 94.40 54536.50 88888.00 2016-07-13 02:01:21.375 195 12638.12 94.42 54536.50 88888.00 2016-07-13 02:01:21.500 195 12638.12 94.42 54536.47 88888.00 2016-07-13 02:01:21.625 195 12638.10 94.42 54536.50 88888.00 2016-07-13 02:01:21.750 195 12638.08 94.45 54536.50 88888.00 2016-07-13 02:01:21.875 195 12638.05 94.42 54536.47 88888.00 2016-07-13 02:01:22.000 195 12638.02 94.42 54536.47 88888.00 2016-07-13 02:01:22.125 195 12638.02 94.42 54536.50 88888.00 2016-07-13 02:01:22.250 195 12638.02 94.40 54536.50 88888.00 2016-07-13 02:01:22.375 195 12638.05 94.42 54536.47 88888.00 2016-07-13 02:01:22.500 195 12638.02 94.42 54536.47 88888.00 2016-07-13 02:01:22.625 195 12638.08 94.40 54536.45 88888.00 2016-07-13 02:01:22.750 195 12638.08 94.40 54536.45 88888.00 2016-07-13 02:01:22.875 195 12638.02 94.40 54536.45 88888.00 2016-07-13 02:01:23.000 195 12638.08 94.42 54536.45 88888.00 2016-07-13 02:01:23.125 195 12638.08 94.42 54536.47 88888.00 2016-07-13 02:01:23.250 195 12638.02 94.38 54536.47 88888.00 2016-07-13 02:01:23.375 195 12638.05 94.40 54536.47 88888.00 2016-07-13 02:01:23.500 195 12638.02 94.40 54536.47 88888.00 2016-07-13 02:01:23.625 195 12637.98 94.40 54536.47 88888.00 2016-07-13 02:01:23.750 195 12637.95 94.40 54536.47 88888.00 2016-07-13 02:01:23.875 195 12637.98 94.38 54536.47 88888.00 2016-07-13 02:01:24.000 195 12637.98 94.38 54536.47 88888.00 2016-07-13 02:01:24.125 195 12637.95 94.40 54536.47 88888.00 2016-07-13 02:01:24.250 195 12637.92 94.42 54536.50 88888.00 2016-07-13 02:01:24.375 195 12637.95 94.45 54536.53 88888.00 2016-07-13 02:01:24.500 195 12637.98 94.47 54536.55 88888.00 2016-07-13 02:01:24.625 195 12638.00 94.47 54536.53 88888.00 2016-07-13 02:01:24.750 195 12637.98 94.45 54536.53 88888.00 2016-07-13 02:01:24.875 195 12637.98 94.42 54536.53 88888.00 2016-07-13 02:01:25.000 195 12638.02 94.45 54536.53 88888.00 2016-07-13 02:01:25.125 195 12637.98 94.45 54536.55 88888.00 2016-07-13 02:01:25.250 195 12637.90 94.45 54536.53 88888.00 2016-07-13 02:01:25.375 195 12637.90 94.45 54536.53 88888.00 2016-07-13 02:01:25.500 195 12637.98 94.45 54536.53 88888.00 2016-07-13 02:01:25.625 195 12638.00 94.47 54536.53 88888.00 2016-07-13 02:01:25.750 195 12637.92 94.45 54536.53 88888.00 2016-07-13 02:01:25.875 195 12637.85 94.42 54536.55 88888.00 2016-07-13 02:01:26.000 195 12637.85 94.42 54536.55 88888.00 2016-07-13 02:01:26.125 195 12637.90 94.42 54536.55 88888.00 2016-07-13 02:01:26.250 195 12637.85 94.45 54536.60 88888.00 2016-07-13 02:01:26.375 195 12637.88 94.45 54536.60 88888.00 2016-07-13 02:01:26.500 195 12637.90 94.42 54536.60 88888.00 2016-07-13 02:01:26.625 195 12637.92 94.42 54536.57 88888.00 2016-07-13 02:01:26.750 195 12637.98 94.45 54536.57 88888.00 2016-07-13 02:01:26.875 195 12637.98 94.45 54536.60 88888.00 2016-07-13 02:01:27.000 195 12637.95 94.45 54536.60 88888.00 2016-07-13 02:01:27.125 195 12637.98 94.45 54536.60 88888.00 2016-07-13 02:01:27.250 195 12637.98 94.42 54536.60 88888.00 2016-07-13 02:01:27.375 195 12637.95 94.40 54536.62 88888.00 2016-07-13 02:01:27.500 195 12637.92 94.42 54536.62 88888.00 2016-07-13 02:01:27.625 195 12637.88 94.45 54536.62 88888.00 2016-07-13 02:01:27.750 195 12637.85 94.45 54536.60 88888.00 2016-07-13 02:01:27.875 195 12637.88 94.42 54536.60 88888.00 2016-07-13 02:01:28.000 195 12637.90 94.40 54536.60 88888.00 2016-07-13 02:01:28.125 195 12637.90 94.42 54536.62 88888.00 2016-07-13 02:01:28.250 195 12637.90 94.42 54536.60 88888.00 2016-07-13 02:01:28.375 195 12637.90 94.45 54536.60 88888.00 2016-07-13 02:01:28.500 195 12637.80 94.40 54536.60 88888.00 2016-07-13 02:01:28.625 195 12637.80 94.38 54536.57 88888.00 2016-07-13 02:01:28.750 195 12637.85 94.40 54536.57 88888.00 2016-07-13 02:01:28.875 195 12637.90 94.45 54536.57 88888.00 2016-07-13 02:01:29.000 195 12637.95 94.45 54536.60 88888.00 2016-07-13 02:01:29.125 195 12637.92 94.40 54536.60 88888.00 2016-07-13 02:01:29.250 195 12637.95 94.35 54536.60 88888.00 2016-07-13 02:01:29.375 195 12638.00 94.38 54536.57 88888.00 2016-07-13 02:01:29.500 195 12637.98 94.42 54536.57 88888.00 2016-07-13 02:01:29.625 195 12637.92 94.42 54536.57 88888.00 2016-07-13 02:01:29.750 195 12637.92 94.40 54536.57 88888.00 2016-07-13 02:01:29.875 195 12637.92 94.38 54536.57 88888.00 2016-07-13 02:01:30.000 195 12637.90 94.40 54536.57 88888.00 2016-07-13 02:01:30.125 195 12637.98 94.42 54536.60 88888.00 2016-07-13 02:01:30.250 195 12638.00 94.42 54536.65 88888.00 2016-07-13 02:01:30.375 195 12637.98 94.42 54536.62 88888.00 2016-07-13 02:01:30.500 195 12637.88 94.42 54536.62 88888.00 2016-07-13 02:01:30.625 195 12637.88 94.42 54536.62 88888.00 2016-07-13 02:01:30.750 195 12637.90 94.42 54536.65 88888.00 2016-07-13 02:01:30.875 195 12637.95 94.42 54536.62 88888.00 2016-07-13 02:01:31.000 195 12637.95 94.40 54536.62 88888.00 2016-07-13 02:01:31.125 195 12637.98 94.40 54536.68 88888.00 2016-07-13 02:01:31.250 195 12637.88 94.40 54536.70 88888.00 2016-07-13 02:01:31.375 195 12637.88 94.40 54536.68 88888.00 2016-07-13 02:01:31.500 195 12637.88 94.40 54536.68 88888.00 2016-07-13 02:01:31.625 195 12637.92 94.40 54536.70 88888.00 2016-07-13 02:01:31.750 195 12637.98 94.40 54536.68 88888.00 2016-07-13 02:01:31.875 195 12637.98 94.40 54536.68 88888.00 2016-07-13 02:01:32.000 195 12637.95 94.40 54536.68 88888.00 2016-07-13 02:01:32.125 195 12638.00 94.42 54536.68 88888.00 2016-07-13 02:01:32.250 195 12637.98 94.40 54536.65 88888.00 2016-07-13 02:01:32.375 195 12637.95 94.40 54536.65 88888.00 2016-07-13 02:01:32.500 195 12637.98 94.42 54536.68 88888.00 2016-07-13 02:01:32.625 195 12637.95 94.40 54536.68 88888.00 2016-07-13 02:01:32.750 195 12637.95 94.40 54536.70 88888.00 2016-07-13 02:01:32.875 195 12637.98 94.40 54536.72 88888.00 2016-07-13 02:01:33.000 195 12638.00 94.42 54536.72 88888.00 2016-07-13 02:01:33.125 195 12637.92 94.40 54536.70 88888.00 2016-07-13 02:01:33.250 195 12637.95 94.38 54536.70 88888.00 2016-07-13 02:01:33.375 195 12637.95 94.35 54536.70 88888.00 2016-07-13 02:01:33.500 195 12637.92 94.38 54536.70 88888.00 2016-07-13 02:01:33.625 195 12637.95 94.38 54536.72 88888.00 2016-07-13 02:01:33.750 195 12637.95 94.40 54536.75 88888.00 2016-07-13 02:01:33.875 195 12637.95 94.35 54536.70 88888.00 2016-07-13 02:01:34.000 195 12637.98 94.38 54536.72 88888.00 2016-07-13 02:01:34.125 195 12637.98 94.38 54536.72 88888.00 2016-07-13 02:01:34.250 195 12638.00 94.33 54536.70 88888.00 2016-07-13 02:01:34.375 195 12638.02 94.33 54536.70 88888.00 2016-07-13 02:01:34.500 195 12637.90 94.30 54536.70 88888.00 2016-07-13 02:01:34.625 195 12637.88 94.25 54536.68 88888.00 2016-07-13 02:01:34.750 195 12637.90 94.22 54536.68 88888.00 2016-07-13 02:01:34.875 195 12637.98 94.25 54536.68 88888.00 2016-07-13 02:01:35.000 195 12637.92 94.28 54536.65 88888.00 2016-07-13 02:01:35.125 195 12637.90 94.25 54536.70 88888.00 2016-07-13 02:01:35.250 195 12637.90 94.25 54536.72 88888.00 2016-07-13 02:01:35.375 195 12637.98 94.25 54536.72 88888.00 2016-07-13 02:01:35.500 195 12637.98 94.30 54536.72 88888.00 2016-07-13 02:01:35.625 195 12637.98 94.28 54536.72 88888.00 2016-07-13 02:01:35.750 195 12637.92 94.25 54536.70 88888.00 2016-07-13 02:01:35.875 195 12637.90 94.22 54536.70 88888.00 2016-07-13 02:01:36.000 195 12637.95 94.20 54536.70 88888.00 2016-07-13 02:01:36.125 195 12638.00 94.20 54536.70 88888.00 2016-07-13 02:01:36.250 195 12637.95 94.17 54536.70 88888.00 2016-07-13 02:01:36.375 195 12638.00 94.17 54536.72 88888.00 2016-07-13 02:01:36.500 195 12638.05 94.20 54536.78 88888.00 2016-07-13 02:01:36.625 195 12638.00 94.22 54536.78 88888.00 2016-07-13 02:01:36.750 195 12637.98 94.25 54536.75 88888.00 2016-07-13 02:01:36.875 195 12637.90 94.20 54536.75 88888.00 2016-07-13 02:01:37.000 195 12637.88 94.20 54536.75 88888.00 2016-07-13 02:01:37.125 195 12637.90 94.17 54536.78 88888.00 2016-07-13 02:01:37.250 195 12637.90 94.15 54536.78 88888.00 2016-07-13 02:01:37.375 195 12637.92 94.15 54536.78 88888.00 2016-07-13 02:01:37.500 195 12637.90 94.17 54536.75 88888.00 2016-07-13 02:01:37.625 195 12637.88 94.15 54536.78 88888.00 2016-07-13 02:01:37.750 195 12637.85 94.12 54536.78 88888.00 2016-07-13 02:01:37.875 195 12637.80 94.12 54536.75 88888.00 2016-07-13 02:01:38.000 195 12637.83 94.12 54536.75 88888.00 2016-07-13 02:01:38.125 195 12637.83 94.12 54536.75 88888.00 2016-07-13 02:01:38.250 195 12637.73 94.08 54536.78 88888.00 2016-07-13 02:01:38.375 195 12637.75 94.08 54536.78 88888.00 2016-07-13 02:01:38.500 195 12637.83 94.08 54536.78 88888.00 2016-07-13 02:01:38.625 195 12637.77 94.10 54536.75 88888.00 2016-07-13 02:01:38.750 195 12637.73 94.08 54536.78 88888.00 2016-07-13 02:01:38.875 195 12637.77 94.05 54536.78 88888.00 2016-07-13 02:01:39.000 195 12637.80 94.03 54536.78 88888.00 2016-07-13 02:01:39.125 195 12637.83 94.00 54536.80 88888.00 2016-07-13 02:01:39.250 195 12637.77 93.97 54536.80 88888.00 2016-07-13 02:01:39.375 195 12637.73 94.00 54536.80 88888.00 2016-07-13 02:01:39.500 195 12637.73 93.97 54536.80 88888.00 2016-07-13 02:01:39.625 195 12637.75 93.97 54536.82 88888.00 2016-07-13 02:01:39.750 195 12637.80 94.00 54536.82 88888.00 2016-07-13 02:01:39.875 195 12637.80 93.95 54536.82 88888.00 2016-07-13 02:01:40.000 195 12637.75 93.90 54536.85 88888.00 2016-07-13 02:01:40.125 195 12637.70 93.92 54536.85 88888.00 2016-07-13 02:01:40.250 195 12637.65 93.90 54536.85 88888.00 2016-07-13 02:01:40.375 195 12637.73 93.90 54536.82 88888.00 2016-07-13 02:01:40.500 195 12637.67 93.88 54536.80 88888.00 2016-07-13 02:01:40.625 195 12637.70 93.85 54536.80 88888.00 2016-07-13 02:01:40.750 195 12637.73 93.88 54536.80 88888.00 2016-07-13 02:01:40.875 195 12637.67 93.88 54536.80 88888.00 2016-07-13 02:01:41.000 195 12637.65 93.88 54536.80 88888.00 2016-07-13 02:01:41.125 195 12637.62 93.85 54536.78 88888.00 2016-07-13 02:01:41.250 195 12637.62 93.78 54536.82 88888.00 2016-07-13 02:01:41.375 195 12637.62 93.83 54536.82 88888.00 2016-07-13 02:01:41.500 195 12637.65 93.80 54536.80 88888.00 2016-07-13 02:01:41.625 195 12637.67 93.75 54536.82 88888.00 2016-07-13 02:01:41.750 195 12637.65 93.72 54536.82 88888.00 2016-07-13 02:01:41.875 195 12637.60 93.70 54536.82 88888.00 2016-07-13 02:01:42.000 195 12637.60 93.72 54536.82 88888.00 2016-07-13 02:01:42.125 195 12637.65 93.75 54536.85 88888.00 2016-07-13 02:01:42.250 195 12637.62 93.75 54536.88 88888.00 2016-07-13 02:01:42.375 195 12637.62 93.72 54536.85 88888.00 2016-07-13 02:01:42.500 195 12637.60 93.72 54536.88 88888.00 2016-07-13 02:01:42.625 195 12637.52 93.75 54536.90 88888.00 2016-07-13 02:01:42.750 195 12637.55 93.72 54536.90 88888.00 2016-07-13 02:01:42.875 195 12637.58 93.67 54536.90 88888.00 2016-07-13 02:01:43.000 195 12637.55 93.70 54536.90 88888.00 2016-07-13 02:01:43.125 195 12637.58 93.70 54536.90 88888.00 2016-07-13 02:01:43.250 195 12637.55 93.70 54536.93 88888.00 2016-07-13 02:01:43.375 195 12637.58 93.70 54536.90 88888.00 2016-07-13 02:01:43.500 195 12637.58 93.65 54536.90 88888.00 2016-07-13 02:01:43.625 195 12637.52 93.65 54536.90 88888.00 2016-07-13 02:01:43.750 195 12637.55 93.67 54536.95 88888.00 2016-07-13 02:01:43.875 195 12637.55 93.67 54536.95 88888.00 2016-07-13 02:01:44.000 195 12637.52 93.65 54536.95 88888.00 2016-07-13 02:01:44.125 195 12637.52 93.62 54536.93 88888.00 2016-07-13 02:01:44.250 195 12637.48 93.58 54536.93 88888.00 2016-07-13 02:01:44.375 195 12637.48 93.58 54536.95 88888.00 2016-07-13 02:01:44.500 195 12637.48 93.58 54536.95 88888.00 2016-07-13 02:01:44.625 195 12637.48 93.55 54536.95 88888.00 2016-07-13 02:01:44.750 195 12637.45 93.55 54536.97 88888.00 2016-07-13 02:01:44.875 195 12637.42 93.53 54537.00 88888.00 2016-07-13 02:01:45.000 195 12637.45 93.53 54536.95 88888.00 2016-07-13 02:01:45.125 195 12637.42 93.58 54536.95 88888.00 2016-07-13 02:01:45.250 195 12637.40 93.53 54536.95 88888.00 2016-07-13 02:01:45.375 195 12637.35 93.50 54536.93 88888.00 2016-07-13 02:01:45.500 195 12637.25 93.50 54536.97 88888.00 2016-07-13 02:01:45.625 195 12637.33 93.50 54536.97 88888.00 2016-07-13 02:01:45.750 195 12637.35 93.50 54536.97 88888.00 2016-07-13 02:01:45.875 195 12637.33 93.47 54537.00 88888.00 2016-07-13 02:01:46.000 195 12637.27 93.45 54537.00 88888.00 2016-07-13 02:01:46.125 195 12637.23 93.40 54537.03 88888.00 2016-07-13 02:01:46.250 195 12637.20 93.38 54537.00 88888.00 2016-07-13 02:01:46.375 195 12637.25 93.35 54537.00 88888.00 2016-07-13 02:01:46.500 195 12637.25 93.38 54537.00 88888.00 2016-07-13 02:01:46.625 195 12637.23 93.33 54537.00 88888.00 2016-07-13 02:01:46.750 195 12637.17 93.33 54537.00 88888.00 2016-07-13 02:01:46.875 195 12637.20 93.33 54537.00 88888.00 2016-07-13 02:01:47.000 195 12637.25 93.33 54536.97 88888.00 2016-07-13 02:01:47.125 195 12637.23 93.30 54537.00 88888.00 2016-07-13 02:01:47.250 195 12637.15 93.28 54537.00 88888.00 2016-07-13 02:01:47.375 195 12637.20 93.28 54537.03 88888.00 2016-07-13 02:01:47.500 195 12637.20 93.28 54537.03 88888.00 2016-07-13 02:01:47.625 195 12637.12 93.25 54537.00 88888.00 2016-07-13 02:01:47.750 195 12637.15 93.25 54536.97 88888.00 2016-07-13 02:01:47.875 195 12637.12 93.20 54536.97 88888.00 2016-07-13 02:01:48.000 195 12637.10 93.22 54537.00 88888.00 2016-07-13 02:01:48.125 195 12637.10 93.25 54537.03 88888.00 2016-07-13 02:01:48.250 195 12637.12 93.22 54537.03 88888.00 2016-07-13 02:01:48.375 195 12637.15 93.22 54537.05 88888.00 2016-07-13 02:01:48.500 195 12637.08 93.25 54537.00 88888.00 2016-07-13 02:01:48.625 195 12637.05 93.28 54537.05 88888.00 2016-07-13 02:01:48.750 195 12637.00 93.28 54537.05 88888.00 2016-07-13 02:01:48.875 195 12637.00 93.25 54537.03 88888.00 2016-07-13 02:01:49.000 195 12637.05 93.20 54537.03 88888.00 2016-07-13 02:01:49.125 195 12637.05 93.20 54537.03 88888.00 2016-07-13 02:01:49.250 195 12637.08 93.17 54537.05 88888.00 2016-07-13 02:01:49.375 195 12637.02 93.17 54537.07 88888.00 2016-07-13 02:01:49.500 195 12636.92 93.17 54537.12 88888.00 2016-07-13 02:01:49.625 195 12636.95 93.17 54537.10 88888.00 2016-07-13 02:01:49.750 195 12636.92 93.20 54537.10 88888.00 2016-07-13 02:01:49.875 195 12636.92 93.15 54537.10 88888.00 2016-07-13 02:01:50.000 195 12636.92 93.12 54537.10 88888.00 2016-07-13 02:01:50.125 195 12636.88 93.12 54537.12 88888.00 2016-07-13 02:01:50.250 195 12636.83 93.08 54537.10 88888.00 2016-07-13 02:01:50.375 195 12636.85 93.08 54537.10 88888.00 2016-07-13 02:01:50.500 195 12636.83 93.10 54537.10 88888.00 2016-07-13 02:01:50.625 195 12636.80 93.08 54537.10 88888.00 2016-07-13 02:01:50.750 195 12636.83 93.05 54537.15 88888.00 2016-07-13 02:01:50.875 195 12636.80 93.05 54537.15 88888.00 2016-07-13 02:01:51.000 195 12636.80 93.05 54537.12 88888.00 2016-07-13 02:01:51.125 195 12636.80 93.08 54537.12 88888.00 2016-07-13 02:01:51.250 195 12636.73 93.08 54537.15 88888.00 2016-07-13 02:01:51.375 195 12636.73 93.08 54537.18 88888.00 2016-07-13 02:01:51.500 195 12636.73 93.08 54537.20 88888.00 2016-07-13 02:01:51.625 195 12636.75 93.08 54537.18 88888.00 2016-07-13 02:01:51.750 195 12636.77 93.05 54537.15 88888.00 2016-07-13 02:01:51.875 195 12636.83 93.03 54537.15 88888.00 2016-07-13 02:01:52.000 195 12636.83 93.00 54537.15 88888.00 2016-07-13 02:01:52.125 195 12636.77 92.97 54537.15 88888.00 2016-07-13 02:01:52.250 195 12636.73 93.00 54537.15 88888.00 2016-07-13 02:01:52.375 195 12636.73 93.00 54537.12 88888.00 2016-07-13 02:01:52.500 195 12636.75 92.97 54537.12 88888.00 2016-07-13 02:01:52.625 195 12636.77 92.97 54537.12 88888.00 2016-07-13 02:01:52.750 195 12636.75 92.97 54537.12 88888.00 2016-07-13 02:01:52.875 195 12636.70 92.97 54537.10 88888.00 2016-07-13 02:01:53.000 195 12636.67 92.95 54537.10 88888.00 2016-07-13 02:01:53.125 195 12636.62 92.92 54537.12 88888.00 2016-07-13 02:01:53.250 195 12636.65 92.90 54537.12 88888.00 2016-07-13 02:01:53.375 195 12636.73 92.92 54537.07 88888.00 2016-07-13 02:01:53.500 195 12636.70 92.92 54537.10 88888.00 2016-07-13 02:01:53.625 195 12636.65 92.97 54537.10 88888.00 2016-07-13 02:01:53.750 195 12636.65 92.97 54537.10 88888.00 2016-07-13 02:01:53.875 195 12636.73 92.95 54537.07 88888.00 2016-07-13 02:01:54.000 195 12636.75 92.92 54537.05 88888.00 2016-07-13 02:01:54.125 195 12636.73 92.90 54537.10 88888.00 2016-07-13 02:01:54.250 195 12636.67 92.92 54537.10 88888.00 2016-07-13 02:01:54.375 195 12636.70 92.95 54537.12 88888.00 2016-07-13 02:01:54.500 195 12636.75 92.95 54537.12 88888.00 2016-07-13 02:01:54.625 195 12636.75 92.95 54537.12 88888.00 2016-07-13 02:01:54.750 195 12636.67 92.95 54537.15 88888.00 2016-07-13 02:01:54.875 195 12636.65 92.95 54537.18 88888.00 2016-07-13 02:01:55.000 195 12636.65 92.90 54537.15 88888.00 2016-07-13 02:01:55.125 195 12636.62 92.90 54537.15 88888.00 2016-07-13 02:01:55.250 195 12636.62 92.92 54537.15 88888.00 2016-07-13 02:01:55.375 195 12636.65 92.92 54537.12 88888.00 2016-07-13 02:01:55.500 195 12636.70 92.95 54537.15 88888.00 2016-07-13 02:01:55.625 195 12636.70 92.97 54537.15 88888.00 2016-07-13 02:01:55.750 195 12636.67 92.97 54537.18 88888.00 2016-07-13 02:01:55.875 195 12636.65 92.97 54537.15 88888.00 2016-07-13 02:01:56.000 195 12636.67 92.95 54537.10 88888.00 2016-07-13 02:01:56.125 195 12636.70 92.92 54537.10 88888.00 2016-07-13 02:01:56.250 195 12636.67 92.92 54537.12 88888.00 2016-07-13 02:01:56.375 195 12636.73 92.90 54537.15 88888.00 2016-07-13 02:01:56.500 195 12636.73 92.90 54537.15 88888.00 2016-07-13 02:01:56.625 195 12636.70 92.92 54537.15 88888.00 2016-07-13 02:01:56.750 195 12636.70 92.92 54537.12 88888.00 2016-07-13 02:01:56.875 195 12636.70 92.90 54537.15 88888.00 2016-07-13 02:01:57.000 195 12636.73 92.88 54537.18 88888.00 2016-07-13 02:01:57.125 195 12636.75 92.88 54537.18 88888.00 2016-07-13 02:01:57.250 195 12636.75 92.90 54537.18 88888.00 2016-07-13 02:01:57.375 195 12636.73 92.90 54537.18 88888.00 2016-07-13 02:01:57.500 195 12636.73 92.92 54537.18 88888.00 2016-07-13 02:01:57.625 195 12636.75 92.92 54537.18 88888.00 2016-07-13 02:01:57.750 195 12636.77 92.95 54537.18 88888.00 2016-07-13 02:01:57.875 195 12636.83 92.92 54537.15 88888.00 2016-07-13 02:01:58.000 195 12636.88 92.92 54537.12 88888.00 2016-07-13 02:01:58.125 195 12636.88 92.90 54537.12 88888.00 2016-07-13 02:01:58.250 195 12636.83 92.92 54537.10 88888.00 2016-07-13 02:01:58.375 195 12636.90 92.90 54537.10 88888.00 2016-07-13 02:01:58.500 195 12636.90 92.90 54537.10 88888.00 2016-07-13 02:01:58.625 195 12636.88 92.92 54537.10 88888.00 2016-07-13 02:01:58.750 195 12636.77 92.92 54537.10 88888.00 2016-07-13 02:01:58.875 195 12636.83 92.92 54537.07 88888.00 2016-07-13 02:01:59.000 195 12636.83 92.92 54537.07 88888.00 2016-07-13 02:01:59.125 195 12636.85 92.92 54537.07 88888.00 2016-07-13 02:01:59.250 195 12636.92 92.88 54537.07 88888.00 2016-07-13 02:01:59.375 195 12636.88 92.88 54537.05 88888.00 2016-07-13 02:01:59.500 195 12636.85 92.88 54537.07 88888.00 2016-07-13 02:01:59.625 195 12636.83 92.90 54537.05 88888.00 2016-07-13 02:01:59.750 195 12636.80 92.90 54537.05 88888.00 2016-07-13 02:01:59.875 195 12636.85 92.92 54537.05 88888.00 2016-07-13 02:02:00.000 195 12636.90 92.95 54537.07 88888.00 2016-07-13 02:02:00.125 195 12636.90 92.92 54537.07 88888.00 2016-07-13 02:02:00.250 195 12636.85 92.92 54537.07 88888.00 2016-07-13 02:02:00.375 195 12636.85 92.92 54537.07 88888.00 2016-07-13 02:02:00.500 195 12636.85 92.95 54537.07 88888.00 2016-07-13 02:02:00.625 195 12636.92 92.92 54537.05 88888.00 2016-07-13 02:02:00.750 195 12636.98 92.90 54537.07 88888.00 2016-07-13 02:02:00.875 195 12636.95 92.92 54537.07 88888.00 2016-07-13 02:02:01.000 195 12636.95 92.95 54537.07 88888.00 2016-07-13 02:02:01.125 195 12637.00 92.97 54537.07 88888.00 2016-07-13 02:02:01.250 195 12637.00 92.95 54537.10 88888.00 2016-07-13 02:02:01.375 195 12637.02 92.92 54537.07 88888.00 2016-07-13 02:02:01.500 195 12637.05 92.95 54537.07 88888.00 2016-07-13 02:02:01.625 195 12637.08 92.97 54537.05 88888.00 2016-07-13 02:02:01.750 195 12637.05 92.95 54537.07 88888.00 2016-07-13 02:02:01.875 195 12637.08 92.95 54537.05 88888.00 2016-07-13 02:02:02.000 195 12637.12 92.97 54537.05 88888.00 2016-07-13 02:02:02.125 195 12637.12 93.00 54537.07 88888.00 2016-07-13 02:02:02.250 195 12637.12 92.97 54537.07 88888.00 2016-07-13 02:02:02.375 195 12637.15 93.00 54537.07 88888.00 2016-07-13 02:02:02.500 195 12637.15 92.97 54537.05 88888.00 2016-07-13 02:02:02.625 195 12637.17 92.92 54537.03 88888.00 2016-07-13 02:02:02.750 195 12637.17 92.92 54537.05 88888.00 2016-07-13 02:02:02.875 195 12637.20 92.97 54537.03 88888.00 2016-07-13 02:02:03.000 195 12637.25 93.00 54537.00 88888.00 2016-07-13 02:02:03.125 195 12637.23 92.97 54537.00 88888.00 2016-07-13 02:02:03.250 195 12637.23 92.97 54537.03 88888.00 2016-07-13 02:02:03.375 195 12637.27 93.00 54537.07 88888.00 2016-07-13 02:02:03.500 195 12637.27 93.00 54537.05 88888.00 2016-07-13 02:02:03.625 195 12637.27 92.97 54537.00 88888.00 2016-07-13 02:02:03.750 195 12637.30 92.97 54537.03 88888.00 2016-07-13 02:02:03.875 195 12637.33 92.97 54537.03 88888.00 2016-07-13 02:02:04.000 195 12637.35 92.97 54537.00 88888.00 2016-07-13 02:02:04.125 195 12637.33 92.97 54537.00 88888.00 2016-07-13 02:02:04.250 195 12637.30 92.95 54537.00 88888.00 2016-07-13 02:02:04.375 195 12637.33 92.97 54536.97 88888.00 2016-07-13 02:02:04.500 195 12637.27 93.00 54536.93 88888.00 2016-07-13 02:02:04.625 195 12637.27 93.00 54536.93 88888.00 2016-07-13 02:02:04.750 195 12637.35 93.00 54536.93 88888.00 2016-07-13 02:02:04.875 195 12637.40 93.00 54536.93 88888.00 2016-07-13 02:02:05.000 195 12637.38 93.00 54536.90 88888.00 2016-07-13 02:02:05.125 195 12637.38 93.00 54536.93 88888.00 2016-07-13 02:02:05.250 195 12637.40 93.00 54536.95 88888.00 2016-07-13 02:02:05.375 195 12637.45 93.00 54536.90 88888.00 2016-07-13 02:02:05.500 195 12637.48 92.97 54536.90 88888.00 2016-07-13 02:02:05.625 195 12637.45 93.00 54536.90 88888.00 2016-07-13 02:02:05.750 195 12637.42 93.03 54536.90 88888.00 2016-07-13 02:02:05.875 195 12637.38 93.03 54536.90 88888.00 2016-07-13 02:02:06.000 195 12637.42 93.00 54536.90 88888.00 2016-07-13 02:02:06.125 195 12637.52 93.00 54536.90 88888.00 2016-07-13 02:02:06.250 195 12637.52 93.00 54536.93 88888.00 2016-07-13 02:02:06.375 195 12637.60 93.03 54536.88 88888.00 2016-07-13 02:02:06.500 195 12637.58 93.03 54536.88 88888.00 2016-07-13 02:02:06.625 195 12637.55 93.03 54536.88 88888.00 2016-07-13 02:02:06.750 195 12637.58 93.08 54536.88 88888.00 2016-07-13 02:02:06.875 195 12637.58 93.03 54536.90 88888.00 2016-07-13 02:02:07.000 195 12637.60 92.97 54536.88 88888.00 2016-07-13 02:02:07.125 195 12637.62 93.00 54536.85 88888.00 2016-07-13 02:02:07.250 195 12637.58 93.03 54536.88 88888.00 2016-07-13 02:02:07.375 195 12637.65 93.10 54536.93 88888.00 2016-07-13 02:02:07.500 195 12637.75 93.10 54536.93 88888.00 2016-07-13 02:02:07.625 195 12637.70 93.03 54536.88 88888.00 2016-07-13 02:02:07.750 195 12637.70 93.03 54536.85 88888.00 2016-07-13 02:02:07.875 195 12637.75 93.05 54536.85 88888.00 2016-07-13 02:02:08.000 195 12637.73 93.03 54536.85 88888.00 2016-07-13 02:02:08.125 195 12637.70 93.05 54536.88 88888.00 2016-07-13 02:02:08.250 195 12637.75 93.08 54536.90 88888.00 2016-07-13 02:02:08.375 195 12637.80 93.05 54536.88 88888.00 2016-07-13 02:02:08.500 195 12637.77 93.03 54536.85 88888.00 2016-07-13 02:02:08.625 195 12637.83 93.05 54536.88 88888.00 2016-07-13 02:02:08.750 195 12637.83 93.05 54536.88 88888.00 2016-07-13 02:02:08.875 195 12637.83 93.05 54536.88 88888.00 2016-07-13 02:02:09.000 195 12637.83 93.05 54536.82 88888.00 2016-07-13 02:02:09.125 195 12637.90 93.08 54536.82 88888.00 2016-07-13 02:02:09.250 195 12637.90 93.08 54536.82 88888.00 2016-07-13 02:02:09.375 195 12637.92 93.08 54536.85 88888.00 2016-07-13 02:02:09.500 195 12637.98 93.08 54536.82 88888.00 2016-07-13 02:02:09.625 195 12637.98 93.08 54536.80 88888.00 2016-07-13 02:02:09.750 195 12637.88 93.08 54536.80 88888.00 2016-07-13 02:02:09.875 195 12637.92 93.05 54536.80 88888.00 2016-07-13 02:02:10.000 195 12637.98 93.05 54536.80 88888.00 2016-07-13 02:02:10.125 195 12638.00 93.08 54536.80 88888.00 2016-07-13 02:02:10.250 195 12637.98 93.05 54536.80 88888.00 2016-07-13 02:02:10.375 195 12637.98 93.08 54536.78 88888.00 2016-07-13 02:02:10.500 195 12638.00 93.10 54536.78 88888.00 2016-07-13 02:02:10.625 195 12638.02 93.10 54536.75 88888.00 2016-07-13 02:02:10.750 195 12638.08 93.05 54536.75 88888.00 2016-07-13 02:02:10.875 195 12638.12 93.05 54536.72 88888.00 2016-07-13 02:02:11.000 195 12638.10 93.08 54536.72 88888.00 2016-07-13 02:02:11.125 195 12638.05 93.05 54536.72 88888.00 2016-07-13 02:02:11.250 195 12638.10 93.05 54536.70 88888.00 2016-07-13 02:02:11.375 195 12638.12 93.10 54536.70 88888.00 2016-07-13 02:02:11.500 195 12638.15 93.08 54536.70 88888.00 2016-07-13 02:02:11.625 195 12638.15 93.08 54536.70 88888.00 2016-07-13 02:02:11.750 195 12638.12 93.08 54536.68 88888.00 2016-07-13 02:02:11.875 195 12638.15 93.10 54536.68 88888.00 2016-07-13 02:02:12.000 195 12638.17 93.10 54536.68 88888.00 2016-07-13 02:02:12.125 195 12638.23 93.10 54536.68 88888.00 2016-07-13 02:02:12.250 195 12638.17 93.10 54536.68 88888.00 2016-07-13 02:02:12.375 195 12638.15 93.10 54536.68 88888.00 2016-07-13 02:02:12.500 195 12638.15 93.12 54536.70 88888.00 2016-07-13 02:02:12.625 195 12638.20 93.15 54536.70 88888.00 2016-07-13 02:02:12.750 195 12638.17 93.12 54536.70 88888.00 2016-07-13 02:02:12.875 195 12638.23 93.15 54536.70 88888.00 2016-07-13 02:02:13.000 195 12638.30 93.15 54536.72 88888.00 2016-07-13 02:02:13.125 195 12638.30 93.17 54536.72 88888.00 2016-07-13 02:02:13.250 195 12638.23 93.17 54536.70 88888.00 2016-07-13 02:02:13.375 195 12638.23 93.17 54536.68 88888.00 2016-07-13 02:02:13.500 195 12638.33 93.17 54536.68 88888.00 2016-07-13 02:02:13.625 195 12638.42 93.20 54536.68 88888.00 2016-07-13 02:02:13.750 195 12638.42 93.17 54536.68 88888.00 2016-07-13 02:02:13.875 195 12638.35 93.17 54536.65 88888.00 2016-07-13 02:02:14.000 195 12638.35 93.17 54536.62 88888.00 2016-07-13 02:02:14.125 195 12638.30 93.17 54536.68 88888.00 2016-07-13 02:02:14.250 195 12638.33 93.17 54536.65 88888.00 2016-07-13 02:02:14.375 195 12638.33 93.20 54536.65 88888.00 2016-07-13 02:02:14.500 195 12638.40 93.22 54536.65 88888.00 2016-07-13 02:02:14.625 195 12638.42 93.22 54536.65 88888.00 2016-07-13 02:02:14.750 195 12638.45 93.20 54536.65 88888.00 2016-07-13 02:02:14.875 195 12638.50 93.22 54536.62 88888.00 2016-07-13 02:02:15.000 195 12638.55 93.22 54536.60 88888.00 2016-07-13 02:02:15.125 195 12638.58 93.20 54536.60 88888.00 2016-07-13 02:02:15.250 195 12638.60 93.20 54536.60 88888.00 2016-07-13 02:02:15.375 195 12638.60 93.20 54536.57 88888.00 2016-07-13 02:02:15.500 195 12638.58 93.20 54536.55 88888.00 2016-07-13 02:02:15.625 195 12638.55 93.22 54536.57 88888.00 2016-07-13 02:02:15.750 195 12638.55 93.28 54536.57 88888.00 2016-07-13 02:02:15.875 195 12638.50 93.25 54536.55 88888.00 2016-07-13 02:02:16.000 195 12638.52 93.22 54536.53 88888.00 2016-07-13 02:02:16.125 195 12638.58 93.25 54536.53 88888.00 2016-07-13 02:02:16.250 195 12638.55 93.20 54536.55 88888.00 2016-07-13 02:02:16.375 195 12638.58 93.22 54536.53 88888.00 2016-07-13 02:02:16.500 195 12638.60 93.25 54536.50 88888.00 2016-07-13 02:02:16.625 195 12638.60 93.25 54536.47 88888.00 2016-07-13 02:02:16.750 195 12638.55 93.25 54536.45 88888.00 2016-07-13 02:02:16.875 195 12638.58 93.28 54536.45 88888.00 2016-07-13 02:02:17.000 195 12638.65 93.28 54536.45 88888.00 2016-07-13 02:02:17.125 195 12638.73 93.30 54536.45 88888.00 2016-07-13 02:02:17.250 195 12638.73 93.30 54536.45 88888.00 2016-07-13 02:02:17.375 195 12638.75 93.30 54536.45 88888.00 2016-07-13 02:02:17.500 195 12638.80 93.30 54536.40 88888.00 2016-07-13 02:02:17.625 195 12638.77 93.33 54536.40 88888.00 2016-07-13 02:02:17.750 195 12638.77 93.33 54536.38 88888.00 2016-07-13 02:02:17.875 195 12638.83 93.30 54536.38 88888.00 2016-07-13 02:02:18.000 195 12638.80 93.30 54536.38 88888.00 2016-07-13 02:02:18.125 195 12638.80 93.33 54536.40 88888.00 2016-07-13 02:02:18.250 195 12638.80 93.35 54536.45 88888.00 2016-07-13 02:02:18.375 195 12638.88 93.35 54536.43 88888.00 2016-07-13 02:02:18.500 195 12638.88 93.35 54536.43 88888.00 2016-07-13 02:02:18.625 195 12638.88 93.35 54536.40 88888.00 2016-07-13 02:02:18.750 195 12638.88 93.35 54536.40 88888.00 2016-07-13 02:02:18.875 195 12638.85 93.35 54536.40 88888.00 2016-07-13 02:02:19.000 195 12638.90 93.35 54536.40 88888.00 2016-07-13 02:02:19.125 195 12638.98 93.38 54536.40 88888.00 2016-07-13 02:02:19.250 195 12638.98 93.38 54536.38 88888.00 2016-07-13 02:02:19.375 195 12638.92 93.42 54536.38 88888.00 2016-07-13 02:02:19.500 195 12638.90 93.45 54536.35 88888.00 2016-07-13 02:02:19.625 195 12638.90 93.47 54536.35 88888.00 2016-07-13 02:02:19.750 195 12638.92 93.47 54536.35 88888.00 2016-07-13 02:02:19.875 195 12639.02 93.47 54536.35 88888.00 2016-07-13 02:02:20.000 195 12639.00 93.45 54536.32 88888.00 2016-07-13 02:02:20.125 195 12639.02 93.45 54536.32 88888.00 2016-07-13 02:02:20.250 195 12639.05 93.45 54536.32 88888.00 2016-07-13 02:02:20.375 195 12639.12 93.47 54536.32 88888.00 2016-07-13 02:02:20.500 195 12639.17 93.50 54536.32 88888.00 2016-07-13 02:02:20.625 195 12639.17 93.50 54536.30 88888.00 2016-07-13 02:02:20.750 195 12639.12 93.47 54536.30 88888.00 2016-07-13 02:02:20.875 195 12639.15 93.47 54536.28 88888.00 2016-07-13 02:02:21.000 195 12639.23 93.47 54536.25 88888.00 2016-07-13 02:02:21.125 195 12639.25 93.50 54536.28 88888.00 2016-07-13 02:02:21.250 195 12639.23 93.50 54536.32 88888.00 2016-07-13 02:02:21.375 195 12639.23 93.53 54536.30 88888.00 2016-07-13 02:02:21.500 195 12639.27 93.50 54536.28 88888.00 2016-07-13 02:02:21.625 195 12639.27 93.50 54536.28 88888.00 2016-07-13 02:02:21.750 195 12639.23 93.50 54536.25 88888.00 2016-07-13 02:02:21.875 195 12639.25 93.53 54536.25 88888.00 2016-07-13 02:02:22.000 195 12639.30 93.55 54536.22 88888.00 2016-07-13 02:02:22.125 195 12639.33 93.55 54536.22 88888.00 2016-07-13 02:02:22.250 195 12639.30 93.53 54536.22 88888.00 2016-07-13 02:02:22.375 195 12639.33 93.55 54536.22 88888.00 2016-07-13 02:02:22.500 195 12639.40 93.58 54536.18 88888.00 2016-07-13 02:02:22.625 195 12639.40 93.55 54536.15 88888.00 2016-07-13 02:02:22.750 195 12639.42 93.60 54536.15 88888.00 2016-07-13 02:02:22.875 195 12639.50 93.58 54536.15 88888.00 2016-07-13 02:02:23.000 195 12639.48 93.55 54536.12 88888.00 2016-07-13 02:02:23.125 195 12639.50 93.58 54536.15 88888.00 2016-07-13 02:02:23.250 195 12639.42 93.60 54536.18 88888.00 2016-07-13 02:02:23.375 195 12639.40 93.60 54536.15 88888.00 2016-07-13 02:02:23.500 195 12639.38 93.60 54536.12 88888.00 2016-07-13 02:02:23.625 195 12639.42 93.58 54536.10 88888.00 2016-07-13 02:02:23.750 195 12639.48 93.58 54536.10 88888.00 2016-07-13 02:02:23.875 195 12639.50 93.60 54536.07 88888.00 2016-07-13 02:02:24.000 195 12639.55 93.62 54536.05 88888.00 2016-07-13 02:02:24.125 195 12639.60 93.60 54536.07 88888.00 2016-07-13 02:02:24.250 195 12639.55 93.60 54536.07 88888.00 2016-07-13 02:02:24.375 195 12639.55 93.62 54536.07 88888.00 2016-07-13 02:02:24.500 195 12639.55 93.65 54536.07 88888.00 2016-07-13 02:02:24.625 195 12639.60 93.65 54536.10 88888.00 2016-07-13 02:02:24.750 195 12639.67 93.65 54536.07 88888.00 2016-07-13 02:02:24.875 195 12639.67 93.65 54536.07 88888.00 2016-07-13 02:02:25.000 195 12639.73 93.67 54536.07 88888.00 2016-07-13 02:02:25.125 195 12639.73 93.67 54536.07 88888.00 2016-07-13 02:02:25.250 195 12639.67 93.65 54536.07 88888.00 2016-07-13 02:02:25.375 195 12639.75 93.67 54536.07 88888.00 2016-07-13 02:02:25.500 195 12639.77 93.72 54536.05 88888.00 2016-07-13 02:02:25.625 195 12639.83 93.72 54536.03 88888.00 2016-07-13 02:02:25.750 195 12639.88 93.72 54536.03 88888.00 2016-07-13 02:02:25.875 195 12639.92 93.70 54536.00 88888.00 2016-07-13 02:02:26.000 195 12639.90 93.75 54536.00 88888.00 2016-07-13 02:02:26.125 195 12639.83 93.72 54536.00 88888.00 2016-07-13 02:02:26.250 195 12639.83 93.72 54536.00 88888.00 2016-07-13 02:02:26.375 195 12639.95 93.72 54536.00 88888.00 2016-07-13 02:02:26.500 195 12639.95 93.72 54536.00 88888.00 2016-07-13 02:02:26.625 195 12639.90 93.75 54535.97 88888.00 2016-07-13 02:02:26.750 195 12639.92 93.78 54535.97 88888.00 2016-07-13 02:02:26.875 195 12640.00 93.75 54536.00 88888.00 2016-07-13 02:02:27.000 195 12640.00 93.75 54535.97 88888.00 2016-07-13 02:02:27.125 195 12639.98 93.75 54536.00 88888.00 2016-07-13 02:02:27.250 195 12639.95 93.75 54535.97 88888.00 2016-07-13 02:02:27.375 195 12639.98 93.75 54535.97 88888.00 2016-07-13 02:02:27.500 195 12639.95 93.75 54535.95 88888.00 2016-07-13 02:02:27.625 195 12639.98 93.70 54535.95 88888.00 2016-07-13 02:02:27.750 195 12640.02 93.75 54535.97 88888.00 2016-07-13 02:02:27.875 195 12640.08 93.75 54535.95 88888.00 2016-07-13 02:02:28.000 195 12640.08 93.72 54535.93 88888.00 2016-07-13 02:02:28.125 195 12640.02 93.75 54535.93 88888.00 2016-07-13 02:02:28.250 195 12639.98 93.72 54535.93 88888.00 2016-07-13 02:02:28.375 195 12640.00 93.75 54535.90 88888.00 2016-07-13 02:02:28.500 195 12640.05 93.78 54535.90 88888.00 2016-07-13 02:02:28.625 195 12640.08 93.78 54535.85 88888.00 2016-07-13 02:02:28.750 195 12640.17 93.78 54535.85 88888.00 2016-07-13 02:02:28.875 195 12640.20 93.80 54535.85 88888.00 2016-07-13 02:02:29.000 195 12640.17 93.80 54535.85 88888.00 2016-07-13 02:02:29.125 195 12640.17 93.80 54535.88 88888.00 2016-07-13 02:02:29.250 195 12640.15 93.78 54535.85 88888.00 2016-07-13 02:02:29.375 195 12640.17 93.78 54535.85 88888.00 2016-07-13 02:02:29.500 195 12640.15 93.72 54535.82 88888.00 2016-07-13 02:02:29.625 195 12640.12 93.75 54535.82 88888.00 2016-07-13 02:02:29.750 195 12640.12 93.80 54535.85 88888.00 2016-07-13 02:02:29.875 195 12640.15 93.80 54535.82 88888.00 2016-07-13 02:02:30.000 195 12640.20 93.80 54535.82 88888.00 2016-07-13 02:02:30.125 195 12640.17 93.78 54535.80 88888.00 2016-07-13 02:02:30.250 195 12640.23 93.72 54535.80 88888.00 2016-07-13 02:02:30.375 195 12640.27 93.78 54535.82 88888.00 2016-07-13 02:02:30.500 195 12640.23 93.80 54535.82 88888.00 2016-07-13 02:02:30.625 195 12640.17 93.83 54535.85 88888.00 2016-07-13 02:02:30.750 195 12640.17 93.85 54535.85 88888.00 2016-07-13 02:02:30.875 195 12640.20 93.88 54535.85 88888.00 2016-07-13 02:02:31.000 195 12640.25 93.88 54535.82 88888.00 2016-07-13 02:02:31.125 195 12640.25 93.85 54535.85 88888.00 2016-07-13 02:02:31.250 195 12640.23 93.83 54535.85 88888.00 2016-07-13 02:02:31.375 195 12640.25 93.88 54535.85 88888.00 2016-07-13 02:02:31.500 195 12640.23 93.85 54535.85 88888.00 2016-07-13 02:02:31.625 195 12640.23 93.85 54535.85 88888.00 2016-07-13 02:02:31.750 195 12640.27 93.85 54535.82 88888.00 2016-07-13 02:02:31.875 195 12640.27 93.83 54535.82 88888.00 2016-07-13 02:02:32.000 195 12640.20 93.83 54535.82 88888.00 2016-07-13 02:02:32.125 195 12640.15 93.83 54535.82 88888.00 2016-07-13 02:02:32.250 195 12640.12 93.83 54535.82 88888.00 2016-07-13 02:02:32.375 195 12640.12 93.85 54535.82 88888.00 2016-07-13 02:02:32.500 195 12640.12 93.85 54535.80 88888.00 2016-07-13 02:02:32.625 195 12640.17 93.85 54535.80 88888.00 2016-07-13 02:02:32.750 195 12640.20 93.85 54535.80 88888.00 2016-07-13 02:02:32.875 195 12640.20 93.80 54535.82 88888.00 2016-07-13 02:02:33.000 195 12640.12 93.78 54535.80 88888.00 2016-07-13 02:02:33.125 195 12640.12 93.80 54535.80 88888.00 2016-07-13 02:02:33.250 195 12640.10 93.80 54535.78 88888.00 2016-07-13 02:02:33.375 195 12640.08 93.80 54535.80 88888.00 2016-07-13 02:02:33.500 195 12640.08 93.83 54535.80 88888.00 2016-07-13 02:02:33.625 195 12640.15 93.85 54535.80 88888.00 2016-07-13 02:02:33.750 195 12640.17 93.83 54535.80 88888.00 2016-07-13 02:02:33.875 195 12640.15 93.83 54535.78 88888.00 2016-07-13 02:02:34.000 195 12640.10 93.80 54535.75 88888.00 2016-07-13 02:02:34.125 195 12640.02 93.80 54535.78 88888.00 2016-07-13 02:02:34.250 195 12640.08 93.80 54535.78 88888.00 2016-07-13 02:02:34.375 195 12640.12 93.80 54535.78 88888.00 2016-07-13 02:02:34.500 195 12640.15 93.80 54535.78 88888.00 2016-07-13 02:02:34.625 195 12640.12 93.80 54535.75 88888.00 2016-07-13 02:02:34.750 195 12640.10 93.78 54535.75 88888.00 2016-07-13 02:02:34.875 195 12640.08 93.80 54535.75 88888.00 2016-07-13 02:02:35.000 195 12640.00 93.80 54535.72 88888.00 2016-07-13 02:02:35.125 195 12640.00 93.80 54535.75 88888.00 2016-07-13 02:02:35.250 195 12640.00 93.78 54535.75 88888.00 2016-07-13 02:02:35.375 195 12640.05 93.83 54535.75 88888.00 2016-07-13 02:02:35.500 195 12640.00 93.80 54535.72 88888.00 2016-07-13 02:02:35.625 195 12640.05 93.83 54535.75 88888.00 2016-07-13 02:02:35.750 195 12640.05 93.83 54535.75 88888.00 2016-07-13 02:02:35.875 195 12640.05 93.83 54535.78 88888.00 2016-07-13 02:02:36.000 195 12640.05 93.80 54535.78 88888.00 2016-07-13 02:02:36.125 195 12640.02 93.78 54535.78 88888.00 2016-07-13 02:02:36.250 195 12639.98 93.80 54535.80 88888.00 2016-07-13 02:02:36.375 195 12640.05 93.80 54535.80 88888.00 2016-07-13 02:02:36.500 195 12640.02 93.85 54535.82 88888.00 2016-07-13 02:02:36.625 195 12639.92 93.83 54535.80 88888.00 2016-07-13 02:02:36.750 195 12639.88 93.80 54535.80 88888.00 2016-07-13 02:02:36.875 195 12639.88 93.80 54535.80 88888.00 2016-07-13 02:02:37.000 195 12639.88 93.83 54535.80 88888.00 2016-07-13 02:02:37.125 195 12639.88 93.83 54535.82 88888.00 2016-07-13 02:02:37.250 195 12639.85 93.78 54535.82 88888.00 2016-07-13 02:02:37.375 195 12639.90 93.80 54535.82 88888.00 2016-07-13 02:02:37.500 195 12639.85 93.80 54535.85 88888.00 2016-07-13 02:02:37.625 195 12639.80 93.83 54535.82 88888.00 2016-07-13 02:02:37.750 195 12639.85 93.78 54535.80 88888.00 2016-07-13 02:02:37.875 195 12639.80 93.80 54535.82 88888.00 2016-07-13 02:02:38.000 195 12639.77 93.83 54535.85 88888.00 2016-07-13 02:02:38.125 195 12639.73 93.83 54535.88 88888.00 2016-07-13 02:02:38.250 195 12639.70 93.78 54535.85 88888.00 2016-07-13 02:02:38.375 195 12639.75 93.78 54535.85 88888.00 2016-07-13 02:02:38.500 195 12639.73 93.78 54535.82 88888.00 2016-07-13 02:02:38.625 195 12639.67 93.78 54535.85 88888.00 2016-07-13 02:02:38.750 195 12639.60 93.78 54535.85 88888.00 2016-07-13 02:02:38.875 195 12639.58 93.75 54535.85 88888.00 2016-07-13 02:02:39.000 195 12639.60 93.72 54535.82 88888.00 2016-07-13 02:02:39.125 195 12639.60 93.75 54535.82 88888.00 2016-07-13 02:02:39.250 195 12639.60 93.78 54535.88 88888.00 2016-07-13 02:02:39.375 195 12639.60 93.75 54535.90 88888.00 2016-07-13 02:02:39.500 195 12639.62 93.78 54535.90 88888.00 2016-07-13 02:02:39.625 195 12639.62 93.72 54535.88 88888.00 2016-07-13 02:02:39.750 195 12639.62 93.67 54535.88 88888.00 2016-07-13 02:02:39.875 195 12639.52 93.67 54535.90 88888.00 2016-07-13 02:02:40.000 195 12639.60 93.67 54535.88 88888.00 2016-07-13 02:02:40.125 195 12639.60 93.67 54535.93 88888.00 2016-07-13 02:02:40.250 195 12639.52 93.67 54535.90 88888.00 2016-07-13 02:02:40.375 195 12639.50 93.67 54535.90 88888.00 2016-07-13 02:02:40.500 195 12639.48 93.62 54535.88 88888.00 2016-07-13 02:02:40.625 195 12639.45 93.60 54535.85 88888.00 2016-07-13 02:02:40.750 195 12639.40 93.60 54535.85 88888.00 2016-07-13 02:02:40.875 195 12639.33 93.62 54535.85 88888.00 2016-07-13 02:02:41.000 195 12639.40 93.60 54535.85 88888.00 2016-07-13 02:02:41.125 195 12639.33 93.60 54535.88 88888.00 2016-07-13 02:02:41.250 195 12639.25 93.60 54535.88 88888.00 2016-07-13 02:02:41.375 195 12639.23 93.60 54535.88 88888.00 2016-07-13 02:02:41.500 195 12639.25 93.58 54535.90 88888.00 2016-07-13 02:02:41.625 195 12639.25 93.60 54535.90 88888.00 2016-07-13 02:02:41.750 195 12639.20 93.60 54535.93 88888.00 2016-07-13 02:02:41.875 195 12639.20 93.60 54535.93 88888.00 2016-07-13 02:02:42.000 195 12639.17 93.55 54535.90 88888.00 2016-07-13 02:02:42.125 195 12639.15 93.53 54535.90 88888.00 2016-07-13 02:02:42.250 195 12639.08 93.50 54535.95 88888.00 2016-07-13 02:02:42.375 195 12639.08 93.50 54535.93 88888.00 2016-07-13 02:02:42.500 195 12639.05 93.53 54535.95 88888.00 2016-07-13 02:02:42.625 195 12639.02 93.55 54535.93 88888.00 2016-07-13 02:02:42.750 195 12638.95 93.53 54535.93 88888.00 2016-07-13 02:02:42.875 195 12638.92 93.50 54535.95 88888.00 2016-07-13 02:02:43.000 195 12638.98 93.50 54535.95 88888.00 2016-07-13 02:02:43.125 195 12638.98 93.50 54535.97 88888.00 2016-07-13 02:02:43.250 195 12638.92 93.47 54536.00 88888.00 2016-07-13 02:02:43.375 195 12638.92 93.47 54536.00 88888.00 2016-07-13 02:02:43.500 195 12638.90 93.47 54536.00 88888.00 2016-07-13 02:02:43.625 195 12638.85 93.47 54536.03 88888.00 2016-07-13 02:02:43.750 195 12638.77 93.45 54536.00 88888.00 2016-07-13 02:02:43.875 195 12638.75 93.45 54536.03 88888.00 2016-07-13 02:02:44.000 195 12638.75 93.42 54536.03 88888.00 2016-07-13 02:02:44.125 195 12638.75 93.42 54536.00 88888.00 2016-07-13 02:02:44.250 195 12638.80 93.45 54536.03 88888.00 2016-07-13 02:02:44.375 195 12638.83 93.45 54536.03 88888.00 2016-07-13 02:02:44.500 195 12638.77 93.45 54536.03 88888.00 2016-07-13 02:02:44.625 195 12638.75 93.42 54536.05 88888.00 2016-07-13 02:02:44.750 195 12638.70 93.38 54536.05 88888.00 2016-07-13 02:02:44.875 195 12638.62 93.35 54536.07 88888.00 2016-07-13 02:02:45.000 195 12638.55 93.33 54536.07 88888.00 2016-07-13 02:02:45.125 195 12638.60 93.35 54536.07 88888.00 2016-07-13 02:02:45.250 195 12638.65 93.35 54536.10 88888.00 2016-07-13 02:02:45.375 195 12638.62 93.33 54536.10 88888.00 2016-07-13 02:02:45.500 195 12638.52 93.30 54536.07 88888.00 2016-07-13 02:02:45.625 195 12638.48 93.30 54536.07 88888.00 2016-07-13 02:02:45.750 195 12638.52 93.30 54536.10 88888.00 2016-07-13 02:02:45.875 195 12638.58 93.33 54536.10 88888.00 2016-07-13 02:02:46.000 195 12638.55 93.30 54536.12 88888.00 2016-07-13 02:02:46.125 195 12638.48 93.25 54536.15 88888.00 2016-07-13 02:02:46.250 195 12638.42 93.20 54536.10 88888.00 2016-07-13 02:02:46.375 195 12638.45 93.22 54536.07 88888.00 2016-07-13 02:02:46.500 195 12638.40 93.22 54536.07 88888.00 2016-07-13 02:02:46.625 195 12638.40 93.20 54536.07 88888.00 2016-07-13 02:02:46.750 195 12638.40 93.22 54536.10 88888.00 2016-07-13 02:02:46.875 195 12638.40 93.20 54536.10 88888.00 2016-07-13 02:02:47.000 195 12638.27 93.05 54536.03 88888.00 2016-07-13 02:02:47.125 195 12638.10 92.95 54536.00 88888.00 2016-07-13 02:02:47.250 195 12638.17 93.12 54536.10 88888.00 2016-07-13 02:02:47.375 195 12638.25 93.17 54536.15 88888.00 2016-07-13 02:02:47.500 195 12638.23 93.12 54536.12 88888.00 2016-07-13 02:02:47.625 195 12638.12 93.10 54536.12 88888.00 2016-07-13 02:02:47.750 195 12638.10 93.08 54536.12 88888.00 2016-07-13 02:02:47.875 195 12638.05 93.10 54536.12 88888.00 2016-07-13 02:02:48.000 195 12638.10 93.08 54536.12 88888.00 2016-07-13 02:02:48.125 195 12638.08 93.05 54536.12 88888.00 2016-07-13 02:02:48.250 195 12638.02 93.03 54536.15 88888.00 2016-07-13 02:02:48.375 195 12638.08 93.03 54536.15 88888.00 2016-07-13 02:02:48.500 195 12638.08 93.03 54536.20 88888.00 2016-07-13 02:02:48.625 195 12638.05 93.03 54536.18 88888.00 2016-07-13 02:02:48.750 195 12638.02 93.00 54536.20 88888.00 2016-07-13 02:02:48.875 195 12638.00 93.00 54536.20 88888.00 2016-07-13 02:02:49.000 195 12637.92 92.97 54536.20 88888.00 2016-07-13 02:02:49.125 195 12637.88 92.95 54536.22 88888.00 2016-07-13 02:02:49.250 195 12637.92 92.90 54536.22 88888.00 2016-07-13 02:02:49.375 195 12637.95 92.90 54536.22 88888.00 2016-07-13 02:02:49.500 195 12637.85 92.88 54536.25 88888.00 2016-07-13 02:02:49.625 195 12637.83 92.88 54536.22 88888.00 2016-07-13 02:02:49.750 195 12637.80 92.85 54536.25 88888.00 2016-07-13 02:02:49.875 195 12637.75 92.83 54536.25 88888.00 2016-07-13 02:02:50.000 195 12637.73 92.83 54536.25 88888.00 2016-07-13 02:02:50.125 195 12637.70 92.85 54536.28 88888.00 2016-07-13 02:02:50.250 195 12637.70 92.85 54536.28 88888.00 2016-07-13 02:02:50.375 195 12637.67 92.80 54536.28 88888.00 2016-07-13 02:02:50.500 195 12637.67 92.80 54536.28 88888.00 2016-07-13 02:02:50.625 195 12637.67 92.80 54536.28 88888.00 2016-07-13 02:02:50.750 195 12637.62 92.78 54536.28 88888.00 2016-07-13 02:02:50.875 195 12637.62 92.75 54536.30 88888.00 2016-07-13 02:02:51.000 195 12637.55 92.70 54536.22 88888.00 2016-07-13 02:02:51.125 195 12637.55 92.65 54536.25 88888.00 2016-07-13 02:02:51.250 195 12637.50 92.70 54536.32 88888.00 2016-07-13 02:02:51.375 195 12637.52 92.70 54536.32 88888.00 2016-07-13 02:02:51.500 195 12637.52 92.67 54536.30 88888.00 2016-07-13 02:02:51.625 195 12637.52 92.65 54536.32 88888.00 2016-07-13 02:02:51.750 195 12637.55 92.65 54536.32 88888.00 2016-07-13 02:02:51.875 195 12637.52 92.62 54536.32 88888.00 2016-07-13 02:02:52.000 195 12637.45 92.55 54536.30 88888.00 2016-07-13 02:02:52.125 195 12637.42 92.55 54536.35 88888.00 2016-07-13 02:02:52.250 195 12637.40 92.55 54536.32 88888.00 2016-07-13 02:02:52.375 195 12637.38 92.58 54536.30 88888.00 2016-07-13 02:02:52.500 195 12637.35 92.53 54536.30 88888.00 2016-07-13 02:02:52.625 195 12637.35 92.53 54536.30 88888.00 2016-07-13 02:02:52.750 195 12637.35 92.53 54536.32 88888.00 2016-07-13 02:02:52.875 195 12637.35 92.50 54536.32 88888.00 2016-07-13 02:02:53.000 195 12637.35 92.47 54536.32 88888.00 2016-07-13 02:02:53.125 195 12637.38 92.45 54536.32 88888.00 2016-07-13 02:02:53.250 195 12637.30 92.40 54536.32 88888.00 2016-07-13 02:02:53.375 195 12637.27 92.42 54536.35 88888.00 2016-07-13 02:02:53.500 195 12637.27 92.40 54536.35 88888.00 2016-07-13 02:02:53.625 195 12637.23 92.38 54536.32 88888.00 2016-07-13 02:02:53.750 195 12637.20 92.38 54536.38 88888.00 2016-07-13 02:02:53.875 195 12637.25 92.35 54536.35 88888.00 2016-07-13 02:02:54.000 195 12637.27 92.38 54536.32 88888.00 2016-07-13 02:02:54.125 195 12637.25 92.35 54536.35 88888.00 2016-07-13 02:02:54.250 195 12637.17 92.38 54536.38 88888.00 2016-07-13 02:02:54.375 195 12637.23 92.35 54536.38 88888.00 2016-07-13 02:02:54.500 195 12637.20 92.35 54536.40 88888.00 2016-07-13 02:02:54.625 195 12637.20 92.33 54536.40 88888.00 2016-07-13 02:02:54.750 195 12637.15 92.30 54536.40 88888.00 2016-07-13 02:02:54.875 195 12637.05 92.28 54536.43 88888.00 2016-07-13 02:02:55.000 195 12637.00 92.22 54536.43 88888.00 2016-07-13 02:02:55.125 195 12636.98 92.20 54536.43 88888.00 2016-07-13 02:02:55.250 195 12636.98 92.20 54536.45 88888.00 2016-07-13 02:02:55.375 195 12636.98 92.25 54536.45 88888.00 2016-07-13 02:02:55.500 195 12636.98 92.22 54536.45 88888.00 2016-07-13 02:02:55.625 195 12636.95 92.22 54536.50 88888.00 2016-07-13 02:02:55.750 195 12636.90 92.20 54536.47 88888.00 2016-07-13 02:02:55.875 195 12636.90 92.15 54536.47 88888.00 2016-07-13 02:02:56.000 195 12636.88 92.12 54536.47 88888.00 2016-07-13 02:02:56.125 195 12636.90 92.17 54536.50 88888.00 2016-07-13 02:02:56.250 195 12636.88 92.12 54536.47 88888.00 2016-07-13 02:02:56.375 195 12636.92 92.12 54536.45 88888.00 2016-07-13 02:02:56.500 195 12636.95 92.08 54536.47 88888.00 2016-07-13 02:02:56.625 195 12636.92 92.08 54536.50 88888.00 2016-07-13 02:02:56.750 195 12636.83 92.10 54536.50 88888.00 2016-07-13 02:02:56.875 195 12636.73 92.08 54536.45 88888.00 2016-07-13 02:02:57.000 195 12636.75 92.05 54536.45 88888.00 2016-07-13 02:02:57.125 195 12636.77 92.05 54536.47 88888.00 2016-07-13 02:02:57.250 195 12636.77 92.00 54536.50 88888.00 2016-07-13 02:02:57.375 195 12636.80 92.03 54536.50 88888.00 2016-07-13 02:02:57.500 195 12636.77 92.00 54536.47 88888.00 2016-07-13 02:02:57.625 195 12636.77 91.97 54536.47 88888.00 2016-07-13 02:02:57.750 195 12636.70 91.97 54536.53 88888.00 2016-07-13 02:02:57.875 195 12636.67 91.97 54536.53 88888.00 2016-07-13 02:02:58.000 195 12636.65 91.97 54536.53 88888.00 2016-07-13 02:02:58.125 195 12636.65 91.97 54536.55 88888.00 2016-07-13 02:02:58.250 195 12636.60 91.92 54536.55 88888.00 2016-07-13 02:02:58.375 195 12636.62 91.92 54536.50 88888.00 2016-07-13 02:02:58.500 195 12636.62 91.90 54536.50 88888.00 2016-07-13 02:02:58.625 195 12636.55 91.90 54536.50 88888.00 2016-07-13 02:02:58.750 195 12636.60 91.90 54536.50 88888.00 2016-07-13 02:02:58.875 195 12636.62 91.88 54536.47 88888.00 2016-07-13 02:02:59.000 195 12636.62 91.85 54536.50 88888.00 2016-07-13 02:02:59.125 195 12636.55 91.85 54536.53 88888.00 2016-07-13 02:02:59.250 195 12636.48 91.80 54536.53 88888.00 2016-07-13 02:02:59.375 195 12636.52 91.80 54536.50 88888.00 2016-07-13 02:02:59.500 195 12636.55 91.78 54536.50 88888.00 2016-07-13 02:02:59.625 195 12636.55 91.80 54536.53 88888.00 2016-07-13 02:02:59.750 195 12636.52 91.80 54536.55 88888.00 2016-07-13 02:02:59.875 195 12636.58 91.78 54536.53 88888.00 2016-07-13 02:03:00.000 195 12636.60 91.78 54536.50 88888.00 2016-07-13 02:03:00.125 195 12636.55 91.75 54536.50 88888.00 2016-07-13 02:03:00.250 195 12636.55 91.70 54536.50 88888.00 2016-07-13 02:03:00.375 195 12636.58 91.72 54536.53 88888.00 2016-07-13 02:03:00.500 195 12636.58 91.72 54536.55 88888.00 2016-07-13 02:03:00.625 195 12636.60 91.70 54536.55 88888.00 2016-07-13 02:03:00.750 195 12636.58 91.67 54536.55 88888.00 2016-07-13 02:03:00.875 195 12636.60 91.65 54536.55 88888.00 2016-07-13 02:03:01.000 195 12636.65 91.62 54536.55 88888.00 2016-07-13 02:03:01.125 195 12636.60 91.65 54536.57 88888.00 2016-07-13 02:03:01.250 195 12636.55 91.60 54536.57 88888.00 2016-07-13 02:03:01.375 195 12636.58 91.60 54536.57 88888.00 2016-07-13 02:03:01.500 195 12636.50 91.60 54536.57 88888.00 2016-07-13 02:03:01.625 195 12636.48 91.60 54536.60 88888.00 2016-07-13 02:03:01.750 195 12636.50 91.62 54536.62 88888.00 2016-07-13 02:03:01.875 195 12636.55 91.65 54536.60 88888.00 2016-07-13 02:03:02.000 195 12636.45 91.60 54536.60 88888.00 2016-07-13 02:03:02.125 195 12636.33 91.58 54536.60 88888.00 2016-07-13 02:03:02.250 195 12636.35 91.53 54536.60 88888.00 2016-07-13 02:03:02.375 195 12636.48 91.53 54536.57 88888.00 2016-07-13 02:03:02.500 195 12636.45 91.50 54536.60 88888.00 2016-07-13 02:03:02.625 195 12636.45 91.53 54536.62 88888.00 2016-07-13 02:03:02.750 195 12636.48 91.53 54536.62 88888.00 2016-07-13 02:03:02.875 195 12636.40 91.53 54536.62 88888.00 2016-07-13 02:03:03.000 195 12636.33 91.55 54536.62 88888.00 2016-07-13 02:03:03.125 195 12636.38 91.58 54536.65 88888.00 2016-07-13 02:03:03.250 195 12636.42 91.50 54536.60 88888.00 2016-07-13 02:03:03.375 195 12636.40 91.50 54536.60 88888.00 2016-07-13 02:03:03.500 195 12636.35 91.50 54536.60 88888.00 2016-07-13 02:03:03.625 195 12636.30 91.53 54536.62 88888.00 2016-07-13 02:03:03.750 195 12636.38 91.50 54536.60 88888.00 2016-07-13 02:03:03.875 195 12636.42 91.50 54536.60 88888.00 2016-07-13 02:03:04.000 195 12636.40 91.47 54536.60 88888.00 2016-07-13 02:03:04.125 195 12636.33 91.45 54536.60 88888.00 2016-07-13 02:03:04.250 195 12636.33 91.42 54536.60 88888.00 2016-07-13 02:03:04.375 195 12636.40 91.42 54536.60 88888.00 2016-07-13 02:03:04.500 195 12636.45 91.40 54536.57 88888.00 2016-07-13 02:03:04.625 195 12636.38 91.38 54536.57 88888.00 2016-07-13 02:03:04.750 195 12636.35 91.35 54536.57 88888.00 2016-07-13 02:03:04.875 195 12636.35 91.38 54536.55 88888.00 2016-07-13 02:03:05.000 195 12636.40 91.38 54536.53 88888.00 2016-07-13 02:03:05.125 195 12636.38 91.33 54536.55 88888.00 2016-07-13 02:03:05.250 195 12636.38 91.35 54536.57 88888.00 2016-07-13 02:03:05.375 195 12636.42 91.38 54536.57 88888.00 2016-07-13 02:03:05.500 195 12636.40 91.35 54536.55 88888.00 2016-07-13 02:03:05.625 195 12636.35 91.35 54536.57 88888.00 2016-07-13 02:03:05.750 195 12636.33 91.35 54536.57 88888.00 2016-07-13 02:03:05.875 195 12636.27 91.35 54536.55 88888.00 2016-07-13 02:03:06.000 195 12636.25 91.33 54536.55 88888.00 2016-07-13 02:03:06.125 195 12636.25 91.35 54536.55 88888.00 2016-07-13 02:03:06.250 195 12636.25 91.33 54536.60 88888.00 2016-07-13 02:03:06.375 195 12636.25 91.35 54536.60 88888.00 2016-07-13 02:03:06.500 195 12636.20 91.33 54536.60 88888.00 2016-07-13 02:03:06.625 195 12636.23 91.33 54536.60 88888.00 2016-07-13 02:03:06.750 195 12636.23 91.35 54536.57 88888.00 2016-07-13 02:03:06.875 195 12636.23 91.33 54536.57 88888.00 2016-07-13 02:03:07.000 195 12636.25 91.33 54536.60 88888.00 2016-07-13 02:03:07.125 195 12636.23 91.30 54536.60 88888.00 2016-07-13 02:03:07.250 195 12636.17 91.30 54536.60 88888.00 2016-07-13 02:03:07.375 195 12636.17 91.30 54536.62 88888.00 2016-07-13 02:03:07.500 195 12636.17 91.28 54536.62 88888.00 2016-07-13 02:03:07.625 195 12636.17 91.30 54536.62 88888.00 2016-07-13 02:03:07.750 195 12636.27 91.30 54536.60 88888.00 2016-07-13 02:03:07.875 195 12636.27 91.28 54536.57 88888.00 2016-07-13 02:03:08.000 195 12636.20 91.28 54536.57 88888.00 2016-07-13 02:03:08.125 195 12636.15 91.28 54536.62 88888.00 2016-07-13 02:03:08.250 195 12636.10 91.25 54536.62 88888.00 2016-07-13 02:03:08.375 195 12636.10 91.28 54536.60 88888.00 2016-07-13 02:03:08.500 195 12636.12 91.25 54536.60 88888.00 2016-07-13 02:03:08.625 195 12636.12 91.25 54536.60 88888.00 2016-07-13 02:03:08.750 195 12636.08 91.22 54536.60 88888.00 2016-07-13 02:03:08.875 195 12636.08 91.20 54536.62 88888.00 2016-07-13 02:03:09.000 195 12636.05 91.22 54536.62 88888.00 2016-07-13 02:03:09.125 195 12636.08 91.22 54536.62 88888.00 2016-07-13 02:03:09.250 195 12636.05 91.17 54536.65 88888.00 2016-07-13 02:03:09.375 195 12636.05 91.17 54536.65 88888.00 2016-07-13 02:03:09.500 195 12635.98 91.17 54536.62 88888.00 2016-07-13 02:03:09.625 195 12636.00 91.17 54536.62 88888.00 2016-07-13 02:03:09.750 195 12636.02 91.20 54536.65 88888.00 2016-07-13 02:03:09.875 195 12636.05 91.17 54536.65 88888.00 2016-07-13 02:03:10.000 195 12636.05 91.12 54536.62 88888.00 2016-07-13 02:03:10.125 195 12635.98 91.12 54536.62 88888.00 2016-07-13 02:03:10.250 195 12635.90 91.12 54536.62 88888.00 2016-07-13 02:03:10.375 195 12635.92 91.12 54536.62 88888.00 2016-07-13 02:03:10.500 195 12635.92 91.12 54536.57 88888.00 2016-07-13 02:03:10.625 195 12635.98 91.10 54536.60 88888.00 2016-07-13 02:03:10.750 195 12635.98 91.10 54536.60 88888.00 2016-07-13 02:03:10.875 195 12635.90 91.08 54536.60 88888.00 2016-07-13 02:03:11.000 195 12635.92 91.05 54536.62 88888.00 2016-07-13 02:03:11.125 195 12635.92 91.08 54536.62 88888.00 2016-07-13 02:03:11.250 195 12635.90 91.08 54536.60 88888.00 2016-07-13 02:03:11.375 195 12635.85 91.08 54536.60 88888.00 2016-07-13 02:03:11.500 195 12635.83 91.08 54536.60 88888.00 2016-07-13 02:03:11.625 195 12635.88 91.08 54536.60 88888.00 2016-07-13 02:03:11.750 195 12635.92 91.05 54536.62 88888.00 2016-07-13 02:03:11.875 195 12635.95 91.03 54536.60 88888.00 2016-07-13 02:03:12.000 195 12635.92 91.00 54536.60 88888.00 2016-07-13 02:03:12.125 195 12635.98 91.03 54536.60 88888.00 2016-07-13 02:03:12.250 195 12635.90 91.00 54536.60 88888.00 2016-07-13 02:03:12.375 195 12635.88 91.00 54536.62 88888.00 2016-07-13 02:03:12.500 195 12635.90 91.03 54536.62 88888.00 2016-07-13 02:03:12.625 195 12635.90 91.00 54536.60 88888.00 2016-07-13 02:03:12.750 195 12635.90 90.97 54536.62 88888.00 2016-07-13 02:03:12.875 195 12635.92 91.00 54536.65 88888.00 2016-07-13 02:03:13.000 195 12635.92 90.97 54536.62 88888.00 2016-07-13 02:03:13.125 195 12635.90 90.95 54536.62 88888.00 2016-07-13 02:03:13.250 195 12635.88 90.95 54536.65 88888.00 2016-07-13 02:03:13.375 195 12635.83 91.00 54536.65 88888.00 2016-07-13 02:03:13.500 195 12635.73 91.00 54536.65 88888.00 2016-07-13 02:03:13.625 195 12635.73 90.97 54536.62 88888.00 2016-07-13 02:03:13.750 195 12635.75 90.92 54536.62 88888.00 2016-07-13 02:03:13.875 195 12635.75 90.90 54536.65 88888.00 2016-07-13 02:03:14.000 195 12635.75 90.92 54536.65 88888.00 2016-07-13 02:03:14.125 195 12635.73 90.95 54536.65 88888.00 2016-07-13 02:03:14.250 195 12635.67 90.92 54536.65 88888.00 2016-07-13 02:03:14.375 195 12635.65 90.92 54536.60 88888.00 2016-07-13 02:03:14.500 195 12635.62 90.90 54536.60 88888.00 2016-07-13 02:03:14.625 195 12635.75 90.90 54536.60 88888.00 2016-07-13 02:03:14.750 195 12635.77 90.90 54536.62 88888.00 2016-07-13 02:03:14.875 195 12635.70 90.92 54536.62 88888.00 2016-07-13 02:03:15.000 195 12635.73 90.92 54536.62 88888.00 2016-07-13 02:03:15.125 195 12635.73 90.88 54536.62 88888.00 2016-07-13 02:03:15.250 195 12635.65 90.88 54536.62 88888.00 2016-07-13 02:03:15.375 195 12635.65 90.85 54536.62 88888.00 2016-07-13 02:03:15.500 195 12635.62 90.85 54536.65 88888.00 2016-07-13 02:03:15.625 195 12635.70 90.83 54536.62 88888.00 2016-07-13 02:03:15.750 195 12635.73 90.78 54536.62 88888.00 2016-07-13 02:03:15.875 195 12635.73 90.80 54536.62 88888.00 2016-07-13 02:03:16.000 195 12635.70 90.83 54536.62 88888.00 2016-07-13 02:03:16.125 195 12635.70 90.83 54536.60 88888.00 2016-07-13 02:03:16.250 195 12635.67 90.78 54536.60 88888.00 2016-07-13 02:03:16.375 195 12635.67 90.78 54536.62 88888.00 2016-07-13 02:03:16.500 195 12635.70 90.78 54536.62 88888.00 2016-07-13 02:03:16.625 195 12635.60 90.78 54536.62 88888.00 2016-07-13 02:03:16.750 195 12635.48 90.75 54536.57 88888.00 2016-07-13 02:03:16.875 195 12635.45 90.75 54536.60 88888.00 2016-07-13 02:03:17.000 195 12635.50 90.78 54536.57 88888.00 2016-07-13 02:03:17.125 195 12635.50 90.75 54536.60 88888.00 2016-07-13 02:03:17.250 195 12635.45 90.70 54536.57 88888.00 2016-07-13 02:03:17.375 195 12635.48 90.72 54536.55 88888.00 2016-07-13 02:03:17.500 195 12635.48 90.75 54536.55 88888.00 2016-07-13 02:03:17.625 195 12635.50 90.72 54536.57 88888.00 2016-07-13 02:03:17.750 195 12635.50 90.67 54536.57 88888.00 2016-07-13 02:03:17.875 195 12635.45 90.70 54536.57 88888.00 2016-07-13 02:03:18.000 195 12635.42 90.70 54536.60 88888.00 2016-07-13 02:03:18.125 195 12635.45 90.70 54536.62 88888.00 2016-07-13 02:03:18.250 195 12635.42 90.70 54536.60 88888.00 2016-07-13 02:03:18.375 195 12635.45 90.72 54536.60 88888.00 2016-07-13 02:03:18.500 195 12635.40 90.72 54536.62 88888.00 2016-07-13 02:03:18.625 195 12635.38 90.72 54536.65 88888.00 2016-07-13 02:03:18.750 195 12635.33 90.72 54536.65 88888.00 2016-07-13 02:03:18.875 195 12635.30 90.70 54536.65 88888.00 2016-07-13 02:03:19.000 195 12635.30 90.67 54536.62 88888.00 2016-07-13 02:03:19.125 195 12635.33 90.67 54536.62 88888.00 2016-07-13 02:03:19.250 195 12635.27 90.62 54536.62 88888.00 2016-07-13 02:03:19.375 195 12635.25 90.65 54536.60 88888.00 2016-07-13 02:03:19.500 195 12635.25 90.65 54536.60 88888.00 2016-07-13 02:03:19.625 195 12635.25 90.65 54536.60 88888.00 2016-07-13 02:03:19.750 195 12635.27 90.67 54536.62 88888.00 2016-07-13 02:03:19.875 195 12635.27 90.65 54536.62 88888.00 2016-07-13 02:03:20.000 195 12635.27 90.65 54536.62 88888.00 2016-07-13 02:03:20.125 195 12635.25 90.65 54536.65 88888.00 2016-07-13 02:03:20.250 195 12635.23 90.65 54536.62 88888.00 2016-07-13 02:03:20.375 195 12635.23 90.60 54536.62 88888.00 2016-07-13 02:03:20.500 195 12635.10 90.58 54536.60 88888.00 2016-07-13 02:03:20.625 195 12635.05 90.58 54536.62 88888.00 2016-07-13 02:03:20.750 195 12635.08 90.60 54536.62 88888.00 2016-07-13 02:03:20.875 195 12635.08 90.58 54536.62 88888.00 2016-07-13 02:03:21.000 195 12635.10 90.60 54536.60 88888.00 2016-07-13 02:03:21.125 195 12635.12 90.58 54536.60 88888.00 2016-07-13 02:03:21.250 195 12635.08 90.55 54536.60 88888.00 2016-07-13 02:03:21.375 195 12635.08 90.55 54536.62 88888.00 2016-07-13 02:03:21.500 195 12635.02 90.55 54536.62 88888.00 2016-07-13 02:03:21.625 195 12635.08 90.60 54536.60 88888.00 2016-07-13 02:03:21.750 195 12635.08 90.62 54536.60 88888.00 2016-07-13 02:03:21.875 195 12635.08 90.60 54536.60 88888.00 2016-07-13 02:03:22.000 195 12635.12 90.50 54536.60 88888.00 2016-07-13 02:03:22.125 195 12635.15 90.55 54536.60 88888.00 2016-07-13 02:03:22.250 195 12635.08 90.53 54536.57 88888.00 2016-07-13 02:03:22.375 195 12635.05 90.50 54536.53 88888.00 2016-07-13 02:03:22.500 195 12634.92 90.50 54536.50 88888.00 2016-07-13 02:03:22.625 195 12634.95 90.53 54536.50 88888.00 2016-07-13 02:03:22.750 195 12635.00 90.50 54536.50 88888.00 2016-07-13 02:03:22.875 195 12635.02 90.50 54536.50 88888.00 2016-07-13 02:03:23.000 195 12634.98 90.53 54536.50 88888.00 2016-07-13 02:03:23.125 195 12634.95 90.47 54536.50 88888.00 2016-07-13 02:03:23.250 195 12634.92 90.45 54536.47 88888.00 2016-07-13 02:03:23.375 195 12634.92 90.42 54536.47 88888.00 2016-07-13 02:03:23.500 195 12634.95 90.50 54536.47 88888.00 2016-07-13 02:03:23.625 195 12634.98 90.50 54536.47 88888.00 2016-07-13 02:03:23.750 195 12635.02 90.45 54536.47 88888.00 2016-07-13 02:03:23.875 195 12635.02 90.45 54536.47 88888.00 2016-07-13 02:03:24.000 195 12634.95 90.42 54536.47 88888.00 2016-07-13 02:03:24.125 195 12634.90 90.42 54536.47 88888.00 2016-07-13 02:03:24.250 195 12634.85 90.42 54536.47 88888.00 2016-07-13 02:03:24.375 195 12634.90 90.45 54536.47 88888.00 2016-07-13 02:03:24.500 195 12634.88 90.47 54536.47 88888.00 2016-07-13 02:03:24.625 195 12634.90 90.47 54536.47 88888.00 2016-07-13 02:03:24.750 195 12634.90 90.47 54536.47 88888.00 2016-07-13 02:03:24.875 195 12634.90 90.42 54536.45 88888.00 2016-07-13 02:03:25.000 195 12634.88 90.45 54536.45 88888.00 2016-07-13 02:03:25.125 195 12634.88 90.45 54536.50 88888.00 2016-07-13 02:03:25.250 195 12634.83 90.45 54536.50 88888.00 2016-07-13 02:03:25.375 195 12634.85 90.42 54536.47 88888.00 2016-07-13 02:03:25.500 195 12634.85 90.42 54536.45 88888.00 2016-07-13 02:03:25.625 195 12634.77 90.42 54536.45 88888.00 2016-07-13 02:03:25.750 195 12634.75 90.45 54536.45 88888.00 2016-07-13 02:03:25.875 195 12634.83 90.45 54536.45 88888.00 2016-07-13 02:03:26.000 195 12634.80 90.47 54536.43 88888.00 2016-07-13 02:03:26.125 195 12634.83 90.47 54536.45 88888.00 2016-07-13 02:03:26.250 195 12634.83 90.45 54536.45 88888.00 2016-07-13 02:03:26.375 195 12634.77 90.42 54536.43 88888.00 2016-07-13 02:03:26.500 195 12634.80 90.47 54536.43 88888.00 2016-07-13 02:03:26.625 195 12634.77 90.42 54536.43 88888.00 2016-07-13 02:03:26.750 195 12634.75 90.42 54536.40 88888.00 2016-07-13 02:03:26.875 195 12634.75 90.45 54536.40 88888.00 2016-07-13 02:03:27.000 195 12634.73 90.42 54536.40 88888.00 2016-07-13 02:03:27.125 195 12634.73 90.42 54536.40 88888.00 2016-07-13 02:03:27.250 195 12634.67 90.45 54536.38 88888.00 2016-07-13 02:03:27.375 195 12634.70 90.45 54536.38 88888.00 2016-07-13 02:03:27.500 195 12634.65 90.50 54536.40 88888.00 2016-07-13 02:03:27.625 195 12634.62 90.50 54536.40 88888.00 2016-07-13 02:03:27.750 195 12634.55 90.45 54536.40 88888.00 2016-07-13 02:03:27.875 195 12634.55 90.47 54536.40 88888.00 2016-07-13 02:03:28.000 195 12634.65 90.45 54536.40 88888.00 2016-07-13 02:03:28.125 195 12634.65 90.42 54536.40 88888.00 2016-07-13 02:03:28.250 195 12634.60 90.42 54536.38 88888.00 2016-07-13 02:03:28.375 195 12634.55 90.45 54536.35 88888.00 2016-07-13 02:03:28.500 195 12634.50 90.42 54536.32 88888.00 2016-07-13 02:03:28.625 195 12634.55 90.40 54536.30 88888.00 2016-07-13 02:03:28.750 195 12634.55 90.38 54536.28 88888.00 2016-07-13 02:03:28.875 195 12634.55 90.42 54536.25 88888.00 2016-07-13 02:03:29.000 195 12634.52 90.42 54536.25 88888.00 2016-07-13 02:03:29.125 195 12634.55 90.40 54536.25 88888.00 2016-07-13 02:03:29.250 195 12634.60 90.40 54536.25 88888.00 2016-07-13 02:03:29.375 195 12634.55 90.42 54536.25 88888.00 2016-07-13 02:03:29.500 195 12634.55 90.40 54536.25 88888.00 2016-07-13 02:03:29.625 195 12634.58 90.42 54536.28 88888.00 2016-07-13 02:03:29.750 195 12634.50 90.42 54536.28 88888.00 2016-07-13 02:03:29.875 195 12634.45 90.40 54536.25 88888.00 2016-07-13 02:03:30.000 195 12634.50 90.38 54536.22 88888.00 2016-07-13 02:03:30.125 195 12634.52 90.40 54536.25 88888.00 2016-07-13 02:03:30.250 195 12634.58 90.40 54536.22 88888.00 2016-07-13 02:03:30.375 195 12634.52 90.42 54536.25 88888.00 2016-07-13 02:03:30.500 195 12634.50 90.45 54536.25 88888.00 2016-07-13 02:03:30.625 195 12634.48 90.45 54536.25 88888.00 2016-07-13 02:03:30.750 195 12634.45 90.45 54536.25 88888.00 2016-07-13 02:03:30.875 195 12634.45 90.45 54536.22 88888.00 2016-07-13 02:03:31.000 195 12634.45 90.42 54536.25 88888.00 2016-07-13 02:03:31.125 195 12634.40 90.45 54536.25 88888.00 2016-07-13 02:03:31.250 195 12634.38 90.45 54536.25 88888.00 2016-07-13 02:03:31.375 195 12634.38 90.47 54536.22 88888.00 2016-07-13 02:03:31.500 195 12634.40 90.47 54536.22 88888.00 2016-07-13 02:03:31.625 195 12634.42 90.50 54536.25 88888.00 2016-07-13 02:03:31.750 195 12634.42 90.50 54536.22 88888.00 2016-07-13 02:03:31.875 195 12634.45 90.53 54536.20 88888.00 2016-07-13 02:03:32.000 195 12634.50 90.50 54536.20 88888.00 2016-07-13 02:03:32.125 195 12634.42 90.47 54536.20 88888.00 2016-07-13 02:03:32.250 195 12634.35 90.50 54536.18 88888.00 2016-07-13 02:03:32.375 195 12634.42 90.50 54536.18 88888.00 2016-07-13 02:03:32.500 195 12634.50 90.53 54536.20 88888.00 2016-07-13 02:03:32.625 195 12634.50 90.50 54536.20 88888.00 2016-07-13 02:03:32.750 195 12634.42 90.53 54536.20 88888.00 2016-07-13 02:03:32.875 195 12634.40 90.55 54536.18 88888.00 2016-07-13 02:03:33.000 195 12634.38 90.55 54536.15 88888.00 2016-07-13 02:03:33.125 195 12634.38 90.50 54536.15 88888.00 2016-07-13 02:03:33.250 195 12634.38 90.58 54536.15 88888.00 2016-07-13 02:03:33.375 195 12634.38 90.58 54536.15 88888.00 2016-07-13 02:03:33.500 195 12634.40 90.58 54536.12 88888.00 2016-07-13 02:03:33.625 195 12634.40 90.60 54536.12 88888.00 2016-07-13 02:03:33.750 195 12634.33 90.62 54536.12 88888.00 2016-07-13 02:03:33.875 195 12634.30 90.60 54536.10 88888.00 2016-07-13 02:03:34.000 195 12634.30 90.58 54536.07 88888.00 2016-07-13 02:03:34.125 195 12634.30 90.60 54536.07 88888.00 2016-07-13 02:03:34.250 195 12634.25 90.58 54536.07 88888.00 2016-07-13 02:03:34.375 195 12634.27 90.60 54536.05 88888.00 2016-07-13 02:03:34.500 195 12634.30 90.58 54536.05 88888.00 2016-07-13 02:03:34.625 195 12634.35 90.60 54536.03 88888.00 2016-07-13 02:03:34.750 195 12634.33 90.62 54536.03 88888.00 2016-07-13 02:03:34.875 195 12634.30 90.60 54536.03 88888.00 2016-07-13 02:03:35.000 195 12634.35 90.62 54536.00 88888.00 2016-07-13 02:03:35.125 195 12634.33 90.65 54536.00 88888.00 2016-07-13 02:03:35.250 195 12634.27 90.65 54535.97 88888.00 2016-07-13 02:03:35.375 195 12634.33 90.65 54535.97 88888.00 2016-07-13 02:03:35.500 195 12634.33 90.67 54535.95 88888.00 2016-07-13 02:03:35.625 195 12634.27 90.67 54535.93 88888.00 2016-07-13 02:03:35.750 195 12634.25 90.70 54535.95 88888.00 2016-07-13 02:03:35.875 195 12634.23 90.70 54535.95 88888.00 2016-07-13 02:03:36.000 195 12634.17 90.70 54535.93 88888.00 2016-07-13 02:03:36.125 195 12634.15 90.72 54535.93 88888.00 2016-07-13 02:03:36.250 195 12634.17 90.78 54535.95 88888.00 2016-07-13 02:03:36.375 195 12634.20 90.83 54535.95 88888.00 2016-07-13 02:03:36.500 195 12634.17 90.83 54535.95 88888.00 2016-07-13 02:03:36.625 195 12634.17 90.83 54535.95 88888.00 2016-07-13 02:03:36.750 195 12634.20 90.85 54535.95 88888.00 2016-07-13 02:03:36.875 195 12634.20 90.83 54535.93 88888.00 2016-07-13 02:03:37.000 195 12634.15 90.85 54535.93 88888.00 2016-07-13 02:03:37.125 195 12634.15 90.85 54535.93 88888.00 2016-07-13 02:03:37.250 195 12634.10 90.85 54535.93 88888.00 2016-07-13 02:03:37.375 195 12634.15 90.90 54535.93 88888.00 2016-07-13 02:03:37.500 195 12634.20 90.90 54535.90 88888.00 2016-07-13 02:03:37.625 195 12634.25 90.95 54535.90 88888.00 2016-07-13 02:03:37.750 195 12634.27 90.95 54535.90 88888.00 2016-07-13 02:03:37.875 195 12634.27 90.95 54535.90 88888.00 2016-07-13 02:03:38.000 195 12634.27 90.97 54535.85 88888.00 2016-07-13 02:03:38.125 195 12634.25 90.97 54535.85 88888.00 2016-07-13 02:03:38.250 195 12634.20 90.95 54535.82 88888.00 2016-07-13 02:03:38.375 195 12634.23 90.95 54535.80 88888.00 2016-07-13 02:03:38.500 195 12634.23 90.97 54535.80 88888.00 2016-07-13 02:03:38.625 195 12634.20 90.97 54535.80 88888.00 2016-07-13 02:03:38.750 195 12634.20 91.03 54535.80 88888.00 2016-07-13 02:03:38.875 195 12634.27 91.05 54535.80 88888.00 2016-07-13 02:03:39.000 195 12634.23 91.08 54535.78 88888.00 2016-07-13 02:03:39.125 195 12634.15 91.12 54535.80 88888.00 2016-07-13 02:03:39.250 195 12634.23 91.12 54535.78 88888.00 2016-07-13 02:03:39.375 195 12634.25 91.12 54535.75 88888.00 2016-07-13 02:03:39.500 195 12634.25 91.12 54535.72 88888.00 2016-07-13 02:03:39.625 195 12634.27 91.15 54535.75 88888.00 2016-07-13 02:03:39.750 195 12634.25 91.17 54535.75 88888.00 2016-07-13 02:03:39.875 195 12634.15 91.20 54535.72 88888.00 2016-07-13 02:03:40.000 195 12634.10 91.22 54535.70 88888.00 2016-07-13 02:03:40.125 195 12634.17 91.20 54535.70 88888.00 2016-07-13 02:03:40.250 195 12634.17 91.20 54535.68 88888.00 2016-07-13 02:03:40.375 195 12634.25 91.22 54535.68 88888.00 2016-07-13 02:03:40.500 195 12634.27 91.22 54535.65 88888.00 2016-07-13 02:03:40.625 195 12634.30 91.25 54535.57 88888.00 2016-07-13 02:03:40.750 195 12634.30 91.28 54535.60 88888.00 2016-07-13 02:03:40.875 195 12634.27 91.28 54535.60 88888.00 2016-07-13 02:03:41.000 195 12634.25 91.28 54535.60 88888.00 2016-07-13 02:03:41.125 195 12634.23 91.33 54535.60 88888.00 2016-07-13 02:03:41.250 195 12634.17 91.33 54535.57 88888.00 2016-07-13 02:03:41.375 195 12634.23 91.35 54535.57 88888.00 2016-07-13 02:03:41.500 195 12634.27 91.35 54535.55 88888.00 2016-07-13 02:03:41.625 195 12634.27 91.35 54535.55 88888.00 2016-07-13 02:03:41.750 195 12634.17 91.35 54535.55 88888.00 2016-07-13 02:03:41.875 195 12634.17 91.42 54535.53 88888.00 2016-07-13 02:03:42.000 195 12634.25 91.45 54535.53 88888.00 2016-07-13 02:03:42.125 195 12634.30 91.50 54535.53 88888.00 2016-07-13 02:03:42.250 195 12634.23 91.47 54535.53 88888.00 2016-07-13 02:03:42.375 195 12634.23 91.53 54535.53 88888.00 2016-07-13 02:03:42.500 195 12634.27 91.55 54535.50 88888.00 2016-07-13 02:03:42.625 195 12634.30 91.55 54535.50 88888.00 2016-07-13 02:03:42.750 195 12634.27 91.55 54535.45 88888.00 2016-07-13 02:03:42.875 195 12634.25 91.58 54535.45 88888.00 2016-07-13 02:03:43.000 195 12634.27 91.60 54535.45 88888.00 2016-07-13 02:03:43.125 195 12634.27 91.62 54535.45 88888.00 2016-07-13 02:03:43.250 195 12634.27 91.65 54535.45 88888.00 2016-07-13 02:03:43.375 195 12634.33 91.72 54535.45 88888.00 2016-07-13 02:03:43.500 195 12634.38 91.78 54535.43 88888.00 2016-07-13 02:03:43.625 195 12634.38 91.78 54535.40 88888.00 2016-07-13 02:03:43.750 195 12634.33 91.78 54535.35 88888.00 2016-07-13 02:03:43.875 195 12634.38 91.78 54535.38 88888.00 2016-07-13 02:03:44.000 195 12634.40 91.78 54535.38 88888.00 2016-07-13 02:03:44.125 195 12634.38 91.83 54535.40 88888.00 2016-07-13 02:03:44.250 195 12634.33 91.83 54535.43 88888.00 2016-07-13 02:03:44.375 195 12634.38 91.85 54535.38 88888.00 2016-07-13 02:03:44.500 195 12634.40 91.88 54535.38 88888.00 2016-07-13 02:03:44.625 195 12634.40 91.90 54535.38 88888.00 2016-07-13 02:03:44.750 195 12634.38 91.90 54535.38 88888.00 2016-07-13 02:03:44.875 195 12634.35 91.90 54535.32 88888.00 2016-07-13 02:03:45.000 195 12634.35 91.95 54535.30 88888.00 2016-07-13 02:03:45.125 195 12634.38 91.97 54535.30 88888.00 2016-07-13 02:03:45.250 195 12634.40 91.97 54535.30 88888.00 2016-07-13 02:03:45.375 195 12634.45 91.97 54535.28 88888.00 2016-07-13 02:03:45.500 195 12634.45 92.00 54535.25 88888.00 2016-07-13 02:03:45.625 195 12634.45 92.03 54535.22 88888.00 2016-07-13 02:03:45.750 195 12634.42 92.05 54535.22 88888.00 2016-07-13 02:03:45.875 195 12634.38 92.03 54535.22 88888.00 2016-07-13 02:03:46.000 195 12634.38 92.05 54535.22 88888.00 2016-07-13 02:03:46.125 195 12634.40 92.08 54535.20 88888.00 2016-07-13 02:03:46.250 195 12634.35 92.05 54535.18 88888.00 2016-07-13 02:03:46.375 195 12634.38 92.10 54535.15 88888.00 2016-07-13 02:03:46.500 195 12634.38 92.12 54535.12 88888.00 2016-07-13 02:03:46.625 195 12634.40 92.15 54535.12 88888.00 2016-07-13 02:03:46.750 195 12634.42 92.20 54535.12 88888.00 2016-07-13 02:03:46.875 195 12634.40 92.17 54535.10 88888.00 2016-07-13 02:03:47.000 195 12634.42 92.15 54535.05 88888.00 2016-07-13 02:03:47.125 195 12634.42 92.17 54535.05 88888.00 2016-07-13 02:03:47.250 195 12634.40 92.25 54535.07 88888.00 2016-07-13 02:03:47.375 195 12634.45 92.30 54535.05 88888.00 2016-07-13 02:03:47.500 195 12634.52 92.33 54535.03 88888.00 2016-07-13 02:03:47.625 195 12634.52 92.35 54535.03 88888.00 2016-07-13 02:03:47.750 195 12634.48 92.38 54535.03 88888.00 2016-07-13 02:03:47.875 195 12634.42 92.40 54535.03 88888.00 2016-07-13 02:03:48.000 195 12634.40 92.38 54534.97 88888.00 2016-07-13 02:03:48.125 195 12634.45 92.38 54534.97 88888.00 2016-07-13 02:03:48.250 195 12634.50 92.45 54535.00 88888.00 2016-07-13 02:03:48.375 195 12634.55 92.50 54535.03 88888.00 2016-07-13 02:03:48.500 195 12634.52 92.50 54535.03 88888.00 2016-07-13 02:03:48.625 195 12634.55 92.47 54535.03 88888.00 2016-07-13 02:03:48.750 195 12634.52 92.50 54535.00 88888.00 2016-07-13 02:03:48.875 195 12634.50 92.50 54535.00 88888.00 2016-07-13 02:03:49.000 195 12634.48 92.50 54534.97 88888.00 2016-07-13 02:03:49.125 195 12634.48 92.58 54534.97 88888.00 2016-07-13 02:03:49.250 195 12634.48 92.55 54535.00 88888.00 2016-07-13 02:03:49.375 195 12634.52 92.55 54534.97 88888.00 2016-07-13 02:03:49.500 195 12634.52 92.58 54534.95 88888.00 2016-07-13 02:03:49.625 195 12634.58 92.62 54534.90 88888.00 2016-07-13 02:03:49.750 195 12634.58 92.62 54534.90 88888.00 2016-07-13 02:03:49.875 195 12634.52 92.62 54534.90 88888.00 2016-07-13 02:03:50.000 195 12634.58 92.67 54534.90 88888.00 2016-07-13 02:03:50.125 195 12634.58 92.70 54534.90 88888.00 2016-07-13 02:03:50.250 195 12634.58 92.65 54534.85 88888.00 2016-07-13 02:03:50.375 195 12634.62 92.67 54534.80 88888.00 2016-07-13 02:03:50.500 195 12634.65 92.70 54534.82 88888.00 2016-07-13 02:03:50.625 195 12634.67 92.72 54534.80 88888.00 2016-07-13 02:03:50.750 195 12634.62 92.70 54534.82 88888.00 2016-07-13 02:03:50.875 195 12634.67 92.70 54534.80 88888.00 2016-07-13 02:03:51.000 195 12634.70 92.75 54534.78 88888.00 2016-07-13 02:03:51.125 195 12634.70 92.80 54534.78 88888.00 2016-07-13 02:03:51.250 195 12634.65 92.78 54534.80 88888.00 2016-07-13 02:03:51.375 195 12634.67 92.80 54534.78 88888.00 2016-07-13 02:03:51.500 195 12634.73 92.80 54534.75 88888.00 2016-07-13 02:03:51.625 195 12634.73 92.80 54534.78 88888.00 2016-07-13 02:03:51.750 195 12634.73 92.80 54534.78 88888.00 2016-07-13 02:03:51.875 195 12634.77 92.80 54534.75 88888.00 2016-07-13 02:03:52.000 195 12634.65 92.85 54534.72 88888.00 2016-07-13 02:03:52.125 195 12634.62 92.88 54534.72 88888.00 2016-07-13 02:03:52.250 195 12634.62 92.83 54534.70 88888.00 2016-07-13 02:03:52.375 195 12634.67 92.83 54534.70 88888.00 2016-07-13 02:03:52.500 195 12634.70 92.85 54534.65 88888.00 2016-07-13 02:03:52.625 195 12634.73 92.85 54534.65 88888.00 2016-07-13 02:03:52.750 195 12634.70 92.85 54534.65 88888.00 2016-07-13 02:03:52.875 195 12634.70 92.88 54534.65 88888.00 2016-07-13 02:03:53.000 195 12634.75 92.92 54534.65 88888.00 2016-07-13 02:03:53.125 195 12634.75 92.95 54534.62 88888.00 2016-07-13 02:03:53.250 195 12634.70 92.90 54534.62 88888.00 2016-07-13 02:03:53.375 195 12634.65 92.90 54534.60 88888.00 2016-07-13 02:03:53.500 195 12634.67 92.95 54534.57 88888.00 2016-07-13 02:03:53.625 195 12634.75 92.92 54534.57 88888.00 2016-07-13 02:03:53.750 195 12634.73 92.95 54534.57 88888.00 2016-07-13 02:03:53.875 195 12634.67 92.97 54534.55 88888.00 2016-07-13 02:03:54.000 195 12634.73 93.00 54534.57 88888.00 2016-07-13 02:03:54.125 195 12634.75 92.97 54534.57 88888.00 2016-07-13 02:03:54.250 195 12634.75 92.97 54534.60 88888.00 2016-07-13 02:03:54.375 195 12634.80 93.00 54534.57 88888.00 2016-07-13 02:03:54.500 195 12634.77 93.03 54534.57 88888.00 2016-07-13 02:03:54.625 195 12634.73 93.08 54534.57 88888.00 2016-07-13 02:03:54.750 195 12634.65 93.08 54534.55 88888.00 2016-07-13 02:03:54.875 195 12634.67 93.03 54534.53 88888.00 2016-07-13 02:03:55.000 195 12634.70 93.03 54534.50 88888.00 2016-07-13 02:03:55.125 195 12634.67 93.08 54534.55 88888.00 2016-07-13 02:03:55.250 195 12634.67 93.08 54534.53 88888.00 2016-07-13 02:03:55.375 195 12634.70 93.08 54534.50 88888.00 2016-07-13 02:03:55.500 195 12634.70 93.10 54534.50 88888.00 2016-07-13 02:03:55.625 195 12634.73 93.05 54534.50 88888.00 2016-07-13 02:03:55.750 195 12634.67 93.05 54534.50 88888.00 2016-07-13 02:03:55.875 195 12634.62 93.08 54534.47 88888.00 2016-07-13 02:03:56.000 195 12634.67 93.12 54534.47 88888.00 2016-07-13 02:03:56.125 195 12634.75 93.15 54534.47 88888.00 2016-07-13 02:03:56.250 195 12634.73 93.12 54534.47 88888.00 2016-07-13 02:03:56.375 195 12634.73 93.10 54534.47 88888.00 2016-07-13 02:03:56.500 195 12634.73 93.12 54534.45 88888.00 2016-07-13 02:03:56.625 195 12634.75 93.10 54534.43 88888.00 2016-07-13 02:03:56.750 195 12634.75 93.12 54534.45 88888.00 2016-07-13 02:03:56.875 195 12634.75 93.17 54534.47 88888.00 2016-07-13 02:03:57.000 195 12634.77 93.20 54534.47 88888.00 2016-07-13 02:03:57.125 195 12634.75 93.15 54534.45 88888.00 2016-07-13 02:03:57.250 195 12634.77 93.15 54534.45 88888.00 2016-07-13 02:03:57.375 195 12634.77 93.15 54534.43 88888.00 2016-07-13 02:03:57.500 195 12634.73 93.15 54534.43 88888.00 2016-07-13 02:03:57.625 195 12634.73 93.17 54534.43 88888.00 2016-07-13 02:03:57.750 195 12634.73 93.17 54534.40 88888.00 2016-07-13 02:03:57.875 195 12634.80 93.15 54534.40 88888.00 2016-07-13 02:03:58.000 195 12634.77 93.17 54534.40 88888.00 2016-07-13 02:03:58.125 195 12634.77 93.15 54534.43 88888.00 2016-07-13 02:03:58.250 195 12634.73 93.12 54534.40 88888.00 2016-07-13 02:03:58.375 195 12634.73 93.15 54534.38 88888.00 2016-07-13 02:03:58.500 195 12634.65 93.12 54534.32 88888.00 2016-07-13 02:03:58.625 195 12634.60 93.15 54534.32 88888.00 2016-07-13 02:03:58.750 195 12634.62 93.17 54534.30 88888.00 2016-07-13 02:03:58.875 195 12634.60 93.17 54534.30 88888.00 2016-07-13 02:03:59.000 195 12634.60 93.17 54534.30 88888.00 2016-07-13 02:03:59.125 195 12634.62 93.20 54534.32 88888.00 2016-07-13 02:03:59.250 195 12634.65 93.22 54534.35 88888.00 2016-07-13 02:03:59.375 195 12634.70 93.20 54534.32 88888.00 2016-07-13 02:03:59.500 195 12634.67 93.20 54534.28 88888.00 2016-07-13 02:03:59.625 195 12634.65 93.22 54534.28 88888.00 2016-07-13 02:03:59.750 195 12634.62 93.20 54534.28 88888.00 2016-07-13 02:03:59.875 195 12634.62 93.17 54534.25 88888.00 2016-07-13 02:04:00.000 195 12634.60 93.20 54534.22 88888.00 2016-07-13 02:04:00.125 195 12634.60 93.20 54534.22 88888.00 2016-07-13 02:04:00.250 195 12634.60 93.20 54534.22 88888.00 2016-07-13 02:04:00.375 195 12634.65 93.20 54534.22 88888.00 2016-07-13 02:04:00.500 195 12634.65 93.20 54534.25 88888.00 2016-07-13 02:04:00.625 195 12634.62 93.22 54534.28 88888.00 2016-07-13 02:04:00.750 195 12634.60 93.20 54534.22 88888.00 2016-07-13 02:04:00.875 195 12634.60 93.25 54534.25 88888.00 2016-07-13 02:04:01.000 195 12634.60 93.20 54534.22 88888.00 2016-07-13 02:04:01.125 195 12634.58 93.22 54534.22 88888.00 2016-07-13 02:04:01.250 195 12634.58 93.22 54534.20 88888.00 2016-07-13 02:04:01.375 195 12634.62 93.25 54534.22 88888.00 2016-07-13 02:04:01.500 195 12634.62 93.25 54534.22 88888.00 2016-07-13 02:04:01.625 195 12634.55 93.25 54534.22 88888.00 2016-07-13 02:04:01.750 195 12634.58 93.22 54534.20 88888.00 2016-07-13 02:04:01.875 195 12634.60 93.25 54534.20 88888.00 2016-07-13 02:04:02.000 195 12634.55 93.28 54534.20 88888.00 2016-07-13 02:04:02.125 195 12634.62 93.28 54534.18 88888.00 2016-07-13 02:04:02.250 195 12634.55 93.28 54534.20 88888.00 2016-07-13 02:04:02.375 195 12634.50 93.28 54534.20 88888.00 2016-07-13 02:04:02.500 195 12634.48 93.25 54534.18 88888.00 2016-07-13 02:04:02.625 195 12634.52 93.30 54534.18 88888.00 2016-07-13 02:04:02.750 195 12634.52 93.33 54534.18 88888.00 2016-07-13 02:04:02.875 195 12634.52 93.35 54534.20 88888.00 2016-07-13 02:04:03.000 195 12634.50 93.35 54534.18 88888.00 2016-07-13 02:04:03.125 195 12634.48 93.35 54534.18 88888.00 2016-07-13 02:04:03.250 195 12634.48 93.33 54534.18 88888.00 2016-07-13 02:04:03.375 195 12634.55 93.33 54534.18 88888.00 2016-07-13 02:04:03.500 195 12634.62 93.33 54534.15 88888.00 2016-07-13 02:04:03.625 195 12634.55 93.33 54534.15 88888.00 2016-07-13 02:04:03.750 195 12634.48 93.30 54534.15 88888.00 2016-07-13 02:04:03.875 195 12634.48 93.30 54534.12 88888.00 2016-07-13 02:04:04.000 195 12634.45 93.28 54534.10 88888.00 2016-07-13 02:04:04.125 195 12634.50 93.33 54534.18 88888.00 2016-07-13 02:04:04.250 195 12634.48 93.35 54534.20 88888.00 2016-07-13 02:04:04.375 195 12634.58 93.40 54534.18 88888.00 2016-07-13 02:04:04.500 195 12634.60 93.38 54534.12 88888.00 2016-07-13 02:04:04.625 195 12634.65 93.33 54534.05 88888.00 2016-07-13 02:04:04.750 195 12634.65 93.33 54534.05 88888.00 2016-07-13 02:04:04.875 195 12634.65 93.33 54534.03 88888.00 2016-07-13 02:04:05.000 195 12634.60 93.30 54534.05 88888.00 2016-07-13 02:04:05.125 195 12634.55 93.33 54534.03 88888.00 2016-07-13 02:04:05.250 195 12634.55 93.35 54534.05 88888.00 2016-07-13 02:04:05.375 195 12634.58 93.35 54534.03 88888.00 2016-07-13 02:04:05.500 195 12634.60 93.35 54534.00 88888.00 2016-07-13 02:04:05.625 195 12634.55 93.38 54534.03 88888.00 2016-07-13 02:04:05.750 195 12634.58 93.38 54534.05 88888.00 2016-07-13 02:04:05.875 195 12634.60 93.38 54534.00 88888.00 2016-07-13 02:04:06.000 195 12634.62 93.40 54534.00 88888.00 2016-07-13 02:04:06.125 195 12634.58 93.40 54534.00 88888.00 2016-07-13 02:04:06.250 195 12634.62 93.42 54534.05 88888.00 2016-07-13 02:04:06.375 195 12634.67 93.45 54534.03 88888.00 2016-07-13 02:04:06.500 195 12634.60 93.40 54534.05 88888.00 2016-07-13 02:04:06.625 195 12634.55 93.42 54534.05 88888.00 2016-07-13 02:04:06.750 195 12634.60 93.45 54534.05 88888.00 2016-07-13 02:04:06.875 195 12634.62 93.45 54534.03 88888.00 2016-07-13 02:04:07.000 195 12634.65 93.45 54534.03 88888.00 2016-07-13 02:04:07.125 195 12634.58 93.42 54534.00 88888.00 2016-07-13 02:04:07.250 195 12634.60 93.42 54534.00 88888.00 2016-07-13 02:04:07.375 195 12634.67 93.45 54534.03 88888.00 2016-07-13 02:04:07.500 195 12634.60 93.47 54534.03 88888.00 2016-07-13 02:04:07.625 195 12634.55 93.47 54534.03 88888.00 2016-07-13 02:04:07.750 195 12634.58 93.45 54533.97 88888.00 2016-07-13 02:04:07.875 195 12634.62 93.47 54533.97 88888.00 2016-07-13 02:04:08.000 195 12634.70 93.50 54533.97 88888.00 2016-07-13 02:04:08.125 195 12634.67 93.47 54534.03 88888.00 2016-07-13 02:04:08.250 195 12634.62 93.45 54534.03 88888.00 2016-07-13 02:04:08.375 195 12634.65 93.47 54534.03 88888.00 2016-07-13 02:04:08.500 195 12634.65 93.47 54534.00 88888.00 2016-07-13 02:04:08.625 195 12634.62 93.53 54534.00 88888.00 2016-07-13 02:04:08.750 195 12634.67 93.50 54534.00 88888.00 2016-07-13 02:04:08.875 195 12634.70 93.47 54533.97 88888.00 2016-07-13 02:04:09.000 195 12634.67 93.47 54533.95 88888.00 2016-07-13 02:04:09.125 195 12634.70 93.47 54533.95 88888.00 2016-07-13 02:04:09.250 195 12634.70 93.47 54533.95 88888.00 2016-07-13 02:04:09.375 195 12634.73 93.53 54533.95 88888.00 2016-07-13 02:04:09.500 195 12634.70 93.53 54533.93 88888.00 2016-07-13 02:04:09.625 195 12634.67 93.53 54533.90 88888.00 2016-07-13 02:04:09.750 195 12634.70 93.53 54533.93 88888.00 2016-07-13 02:04:09.875 195 12634.67 93.55 54533.90 88888.00 2016-07-13 02:04:10.000 195 12634.67 93.55 54533.93 88888.00 2016-07-13 02:04:10.125 195 12634.67 93.58 54533.93 88888.00 2016-07-13 02:04:10.250 195 12634.67 93.55 54533.93 88888.00 2016-07-13 02:04:10.375 195 12634.73 93.55 54533.85 88888.00 2016-07-13 02:04:10.500 195 12634.77 93.53 54533.85 88888.00 2016-07-13 02:04:10.625 195 12634.77 93.55 54533.85 88888.00 2016-07-13 02:04:10.750 195 12634.85 93.58 54533.85 88888.00 2016-07-13 02:04:10.875 195 12634.85 93.58 54533.82 88888.00 2016-07-13 02:04:11.000 195 12634.88 93.60 54533.85 88888.00 2016-07-13 02:04:11.125 195 12634.80 93.60 54533.82 88888.00 2016-07-13 02:04:11.250 195 12634.67 93.60 54533.82 88888.00 2016-07-13 02:04:11.375 195 12634.73 93.58 54533.80 88888.00 2016-07-13 02:04:11.500 195 12634.73 93.60 54533.80 88888.00 2016-07-13 02:04:11.625 195 12634.77 93.62 54533.78 88888.00 2016-07-13 02:04:11.750 195 12634.75 93.62 54533.80 88888.00 2016-07-13 02:04:11.875 195 12634.80 93.62 54533.75 88888.00 2016-07-13 02:04:12.000 195 12634.83 93.60 54533.80 88888.00 2016-07-13 02:04:12.125 195 12634.83 93.62 54533.78 88888.00 2016-07-13 02:04:12.250 195 12634.73 93.65 54533.78 88888.00 2016-07-13 02:04:12.375 195 12634.70 93.67 54533.82 88888.00 2016-07-13 02:04:12.500 195 12634.77 93.67 54533.82 88888.00 2016-07-13 02:04:12.625 195 12634.83 93.65 54533.80 88888.00 2016-07-13 02:04:12.750 195 12634.77 93.62 54533.80 88888.00 2016-07-13 02:04:12.875 195 12634.75 93.65 54533.80 88888.00 2016-07-13 02:04:13.000 195 12634.83 93.67 54533.80 88888.00 2016-07-13 02:04:13.125 195 12634.85 93.67 54533.78 88888.00 2016-07-13 02:04:13.250 195 12634.85 93.65 54533.78 88888.00 2016-07-13 02:04:13.375 195 12634.88 93.65 54533.80 88888.00 2016-07-13 02:04:13.500 195 12634.85 93.67 54533.78 88888.00 2016-07-13 02:04:13.625 195 12634.83 93.67 54533.80 88888.00 2016-07-13 02:04:13.750 195 12634.85 93.65 54533.80 88888.00 2016-07-13 02:04:13.875 195 12634.85 93.67 54533.82 88888.00 2016-07-13 02:04:14.000 195 12634.88 93.70 54533.80 88888.00 2016-07-13 02:04:14.125 195 12634.90 93.72 54533.78 88888.00 2016-07-13 02:04:14.250 195 12634.88 93.70 54533.78 88888.00 2016-07-13 02:04:14.375 195 12634.88 93.70 54533.78 88888.00 2016-07-13 02:04:14.500 195 12634.83 93.72 54533.78 88888.00 2016-07-13 02:04:14.625 195 12634.83 93.67 54533.78 88888.00 2016-07-13 02:04:14.750 195 12634.90 93.75 54533.72 88888.00 2016-07-13 02:04:14.875 195 12634.83 93.70 54533.72 88888.00 2016-07-13 02:04:15.000 195 12634.80 93.72 54533.70 88888.00 2016-07-13 02:04:15.125 195 12634.88 93.72 54533.72 88888.00 2016-07-13 02:04:15.250 195 12634.90 93.75 54533.70 88888.00 2016-07-13 02:04:15.375 195 12634.88 93.75 54533.70 88888.00 2016-07-13 02:04:15.500 195 12634.80 93.78 54533.70 88888.00 2016-07-13 02:04:15.625 195 12634.85 93.78 54533.70 88888.00 2016-07-13 02:04:15.750 195 12634.83 93.80 54533.72 88888.00 2016-07-13 02:04:15.875 195 12634.85 93.80 54533.70 88888.00 2016-07-13 02:04:16.000 195 12634.83 93.78 54533.70 88888.00 2016-07-13 02:04:16.125 195 12634.90 93.75 54533.72 88888.00 2016-07-13 02:04:16.250 195 12634.90 93.78 54533.72 88888.00 2016-07-13 02:04:16.375 195 12634.95 93.78 54533.70 88888.00 2016-07-13 02:04:16.500 195 12634.95 93.72 54533.68 88888.00 2016-07-13 02:04:16.625 195 12635.00 93.75 54533.65 88888.00 2016-07-13 02:04:16.750 195 12635.00 93.75 54533.65 88888.00 2016-07-13 02:04:16.875 195 12635.00 93.78 54533.62 88888.00 2016-07-13 02:04:17.000 195 12635.00 93.78 54533.62 88888.00 2016-07-13 02:04:17.125 195 12635.00 93.75 54533.65 88888.00 2016-07-13 02:04:17.250 195 12634.92 93.78 54533.65 88888.00 2016-07-13 02:04:17.375 195 12634.92 93.80 54533.68 88888.00 2016-07-13 02:04:17.500 195 12634.88 93.80 54533.68 88888.00 2016-07-13 02:04:17.625 195 12634.88 93.80 54533.65 88888.00 2016-07-13 02:04:17.750 195 12634.92 93.80 54533.65 88888.00 2016-07-13 02:04:17.875 195 12634.98 93.80 54533.65 88888.00 2016-07-13 02:04:18.000 195 12635.00 93.83 54533.62 88888.00 2016-07-13 02:04:18.125 195 12635.00 93.83 54533.62 88888.00 2016-07-13 02:04:18.250 195 12635.05 93.83 54533.60 88888.00 2016-07-13 02:04:18.375 195 12635.10 93.85 54533.62 88888.00 2016-07-13 02:04:18.500 195 12635.05 93.88 54533.65 88888.00 2016-07-13 02:04:18.625 195 12635.02 93.88 54533.65 88888.00 2016-07-13 02:04:18.750 195 12635.00 93.85 54533.62 88888.00 2016-07-13 02:04:18.875 195 12635.05 93.85 54533.68 88888.00 2016-07-13 02:04:19.000 195 12635.00 93.88 54533.65 88888.00 2016-07-13 02:04:19.125 195 12634.95 93.90 54533.65 88888.00 2016-07-13 02:04:19.250 195 12634.95 93.88 54533.62 88888.00 2016-07-13 02:04:19.375 195 12634.98 93.90 54533.62 88888.00 2016-07-13 02:04:19.500 195 12634.95 93.90 54533.62 88888.00 2016-07-13 02:04:19.625 195 12635.00 93.88 54533.65 88888.00 2016-07-13 02:04:19.750 195 12635.08 93.90 54533.65 88888.00 2016-07-13 02:04:19.875 195 12635.00 93.85 54533.57 88888.00 2016-07-13 02:04:20.000 195 12635.05 93.88 54533.60 88888.00 2016-07-13 02:04:20.125 195 12635.12 93.92 54533.65 88888.00 2016-07-13 02:04:20.250 195 12635.10 93.95 54533.68 88888.00 2016-07-13 02:04:20.375 195 12635.15 93.95 54533.65 88888.00 2016-07-13 02:04:20.500 195 12635.17 93.92 54533.65 88888.00 2016-07-13 02:04:20.625 195 12635.15 93.95 54533.62 88888.00 2016-07-13 02:04:20.750 195 12635.10 93.95 54533.65 88888.00 2016-07-13 02:04:20.875 195 12635.10 93.95 54533.65 88888.00 2016-07-13 02:04:21.000 195 12635.15 93.92 54533.62 88888.00 2016-07-13 02:04:21.125 195 12635.25 93.92 54533.60 88888.00 2016-07-13 02:04:21.250 195 12635.30 93.88 54533.60 88888.00 2016-07-13 02:04:21.375 195 12635.25 93.88 54533.62 88888.00 2016-07-13 02:04:21.500 195 12635.20 93.95 54533.62 88888.00 2016-07-13 02:04:21.625 195 12635.20 93.92 54533.60 88888.00 2016-07-13 02:04:21.750 195 12635.23 93.92 54533.60 88888.00 2016-07-13 02:04:21.875 195 12635.20 93.92 54533.60 88888.00 2016-07-13 02:04:22.000 195 12635.17 93.92 54533.60 88888.00 2016-07-13 02:04:22.125 195 12635.17 93.92 54533.62 88888.00 2016-07-13 02:04:22.250 195 12635.12 93.95 54533.62 88888.00 2016-07-13 02:04:22.375 195 12635.20 93.95 54533.57 88888.00 2016-07-13 02:04:22.500 195 12635.23 93.88 54533.57 88888.00 2016-07-13 02:04:22.625 195 12635.17 93.88 54533.55 88888.00 2016-07-13 02:04:22.750 195 12635.12 93.88 54533.57 88888.00 2016-07-13 02:04:22.875 195 12635.15 93.92 54533.60 88888.00 2016-07-13 02:04:23.000 195 12635.17 93.90 54533.57 88888.00 2016-07-13 02:04:23.125 195 12635.15 93.85 54533.55 88888.00 2016-07-13 02:04:23.250 195 12635.12 93.85 54533.57 88888.00 2016-07-13 02:04:23.375 195 12635.20 93.85 54533.57 88888.00 2016-07-13 02:04:23.500 195 12635.27 93.83 54533.57 88888.00 2016-07-13 02:04:23.625 195 12635.27 93.83 54533.55 88888.00 2016-07-13 02:04:23.750 195 12635.25 93.83 54533.57 88888.00 2016-07-13 02:04:23.875 195 12635.23 93.88 54533.55 88888.00 2016-07-13 02:04:24.000 195 12635.25 93.85 54533.53 88888.00 2016-07-13 02:04:24.125 195 12635.35 93.88 54533.57 88888.00 2016-07-13 02:04:24.250 195 12635.38 93.85 54533.57 88888.00 2016-07-13 02:04:24.375 195 12635.35 93.85 54533.57 88888.00 2016-07-13 02:04:24.500 195 12635.30 93.88 54533.60 88888.00 2016-07-13 02:04:24.625 195 12635.27 93.88 54533.55 88888.00 2016-07-13 02:04:24.750 195 12635.27 93.85 54533.57 88888.00 2016-07-13 02:04:24.875 195 12635.27 93.88 54533.57 88888.00 2016-07-13 02:04:25.000 195 12635.25 93.90 54533.57 88888.00 2016-07-13 02:04:25.125 195 12635.25 93.92 54533.60 88888.00 2016-07-13 02:04:25.250 195 12635.27 93.85 54533.62 88888.00 2016-07-13 02:04:25.375 195 12635.25 93.88 54533.60 88888.00 2016-07-13 02:04:25.500 195 12635.20 93.88 54533.60 88888.00 2016-07-13 02:04:25.625 195 12635.20 93.90 54533.57 88888.00 2016-07-13 02:04:25.750 195 12635.23 93.88 54533.60 88888.00 2016-07-13 02:04:25.875 195 12635.20 93.85 54533.60 88888.00 2016-07-13 02:04:26.000 195 12635.30 93.85 54533.60 88888.00 2016-07-13 02:04:26.125 195 12635.27 93.85 54533.60 88888.00 2016-07-13 02:04:26.250 195 12635.17 93.83 54533.62 88888.00 2016-07-13 02:04:26.375 195 12635.20 93.83 54533.60 88888.00 2016-07-13 02:04:26.500 195 12635.20 93.83 54533.60 88888.00 2016-07-13 02:04:26.625 195 12635.20 93.80 54533.60 88888.00 2016-07-13 02:04:26.750 195 12635.25 93.80 54533.60 88888.00 2016-07-13 02:04:26.875 195 12635.35 93.85 54533.57 88888.00 2016-07-13 02:04:27.000 195 12635.35 93.85 54533.57 88888.00 2016-07-13 02:04:27.125 195 12635.27 93.83 54533.57 88888.00 2016-07-13 02:04:27.250 195 12635.20 93.78 54533.57 88888.00 2016-07-13 02:04:27.375 195 12635.20 93.78 54533.57 88888.00 2016-07-13 02:04:27.500 195 12635.23 93.78 54533.60 88888.00 2016-07-13 02:04:27.625 195 12635.27 93.78 54533.57 88888.00 2016-07-13 02:04:27.750 195 12635.27 93.78 54533.57 88888.00 2016-07-13 02:04:27.875 195 12635.27 93.75 54533.60 88888.00 2016-07-13 02:04:28.000 195 12635.30 93.72 54533.57 88888.00 2016-07-13 02:04:28.125 195 12635.33 93.72 54533.60 88888.00 2016-07-13 02:04:28.250 195 12635.27 93.72 54533.57 88888.00 2016-07-13 02:04:28.375 195 12635.27 93.70 54533.57 88888.00 2016-07-13 02:04:28.500 195 12635.25 93.67 54533.57 88888.00 2016-07-13 02:04:28.625 195 12635.23 93.67 54533.57 88888.00 2016-07-13 02:04:28.750 195 12635.23 93.65 54533.55 88888.00 2016-07-13 02:04:28.875 195 12635.23 93.65 54533.55 88888.00 2016-07-13 02:04:29.000 195 12635.15 93.67 54533.55 88888.00 2016-07-13 02:04:29.125 195 12635.12 93.65 54533.55 88888.00 2016-07-13 02:04:29.250 195 12635.12 93.60 54533.55 88888.00 2016-07-13 02:04:29.375 195 12635.20 93.62 54533.55 88888.00 2016-07-13 02:04:29.500 195 12635.20 93.62 54533.55 88888.00 2016-07-13 02:04:29.625 195 12635.17 93.60 54533.55 88888.00 2016-07-13 02:04:29.750 195 12635.17 93.62 54533.55 88888.00 2016-07-13 02:04:29.875 195 12635.15 93.60 54533.55 88888.00 2016-07-13 02:04:30.000 195 12635.15 93.62 54533.55 88888.00 2016-07-13 02:04:30.125 195 12635.15 93.60 54533.55 88888.00 2016-07-13 02:04:30.250 195 12635.15 93.60 54533.57 88888.00 2016-07-13 02:04:30.375 195 12635.17 93.58 54533.60 88888.00 2016-07-13 02:04:30.500 195 12635.15 93.62 54533.60 88888.00 2016-07-13 02:04:30.625 195 12635.17 93.65 54533.60 88888.00 2016-07-13 02:04:30.750 195 12635.17 93.60 54533.60 88888.00 2016-07-13 02:04:30.875 195 12635.20 93.53 54533.57 88888.00 2016-07-13 02:04:31.000 195 12635.20 93.50 54533.57 88888.00 2016-07-13 02:04:31.125 195 12635.15 93.55 54533.60 88888.00 2016-07-13 02:04:31.250 195 12635.12 93.53 54533.60 88888.00 2016-07-13 02:04:31.375 195 12635.17 93.53 54533.62 88888.00 2016-07-13 02:04:31.500 195 12635.17 93.53 54533.62 88888.00 2016-07-13 02:04:31.625 195 12635.20 93.50 54533.62 88888.00 2016-07-13 02:04:31.750 195 12635.15 93.50 54533.62 88888.00 2016-07-13 02:04:31.875 195 12635.12 93.50 54533.62 88888.00 2016-07-13 02:04:32.000 195 12635.08 93.50 54533.60 88888.00 2016-07-13 02:04:32.125 195 12635.05 93.47 54533.60 88888.00 2016-07-13 02:04:32.250 195 12635.02 93.42 54533.62 88888.00 2016-07-13 02:04:32.375 195 12635.02 93.42 54533.60 88888.00 2016-07-13 02:04:32.500 195 12635.00 93.40 54533.60 88888.00 2016-07-13 02:04:32.625 195 12635.00 93.42 54533.62 88888.00 2016-07-13 02:04:32.750 195 12635.00 93.40 54533.62 88888.00 2016-07-13 02:04:32.875 195 12635.00 93.40 54533.62 88888.00 2016-07-13 02:04:33.000 195 12635.02 93.40 54533.62 88888.00 2016-07-13 02:04:33.125 195 12635.05 93.40 54533.65 88888.00 2016-07-13 02:04:33.250 195 12635.08 93.38 54533.62 88888.00 2016-07-13 02:04:33.375 195 12635.15 93.38 54533.60 88888.00 2016-07-13 02:04:33.500 195 12635.10 93.38 54533.62 88888.00 2016-07-13 02:04:33.625 195 12635.00 93.35 54533.62 88888.00 2016-07-13 02:04:33.750 195 12635.00 93.30 54533.62 88888.00 2016-07-13 02:04:33.875 195 12635.02 93.30 54533.62 88888.00 2016-07-13 02:04:34.000 195 12635.02 93.33 54533.62 88888.00 2016-07-13 02:04:34.125 195 12635.00 93.30 54533.62 88888.00 2016-07-13 02:04:34.250 195 12634.92 93.28 54533.62 88888.00 2016-07-13 02:04:34.375 195 12634.95 93.28 54533.60 88888.00 2016-07-13 02:04:34.500 195 12634.95 93.25 54533.60 88888.00 2016-07-13 02:04:34.625 195 12634.92 93.25 54533.55 88888.00 2016-07-13 02:04:34.750 195 12634.92 93.25 54533.60 88888.00 2016-07-13 02:04:34.875 195 12634.95 93.20 54533.60 88888.00 2016-07-13 02:04:35.000 195 12634.92 93.20 54533.57 88888.00 2016-07-13 02:04:35.125 195 12634.90 93.20 54533.62 88888.00 2016-07-13 02:04:35.250 195 12634.85 93.20 54533.60 88888.00 2016-07-13 02:04:35.375 195 12634.90 93.17 54533.57 88888.00 2016-07-13 02:04:35.500 195 12634.90 93.15 54533.60 88888.00 2016-07-13 02:04:35.625 195 12634.85 93.15 54533.62 88888.00 2016-07-13 02:04:35.750 195 12634.80 93.15 54533.60 88888.00 2016-07-13 02:04:35.875 195 12634.75 93.12 54533.60 88888.00 2016-07-13 02:04:36.000 195 12634.73 93.12 54533.60 88888.00 2016-07-13 02:04:36.125 195 12634.80 93.15 54533.62 88888.00 2016-07-13 02:04:36.250 195 12634.75 93.12 54533.65 88888.00 2016-07-13 02:04:36.375 195 12634.83 93.17 54533.65 88888.00 2016-07-13 02:04:36.500 195 12634.83 93.17 54533.68 88888.00 2016-07-13 02:04:36.625 195 12634.80 93.15 54533.68 88888.00 2016-07-13 02:04:36.750 195 12634.75 93.12 54533.68 88888.00 2016-07-13 02:04:36.875 195 12634.73 93.12 54533.68 88888.00 2016-07-13 02:04:37.000 195 12634.67 93.10 54533.65 88888.00 2016-07-13 02:04:37.125 195 12634.70 93.10 54533.70 88888.00 2016-07-13 02:04:37.250 195 12634.70 93.08 54533.68 88888.00 2016-07-13 02:04:37.375 195 12634.67 93.08 54533.68 88888.00 2016-07-13 02:04:37.500 195 12634.73 93.05 54533.68 88888.00 2016-07-13 02:04:37.625 195 12634.77 93.05 54533.68 88888.00 2016-07-13 02:04:37.750 195 12634.75 93.05 54533.65 88888.00 2016-07-13 02:04:37.875 195 12634.75 93.05 54533.65 88888.00 2016-07-13 02:04:38.000 195 12634.70 93.05 54533.68 88888.00 2016-07-13 02:04:38.125 195 12634.60 93.03 54533.68 88888.00 2016-07-13 02:04:38.250 195 12634.65 93.00 54533.68 88888.00 2016-07-13 02:04:38.375 195 12634.70 93.00 54533.70 88888.00 2016-07-13 02:04:38.500 195 12634.67 93.00 54533.72 88888.00 2016-07-13 02:04:38.625 195 12634.70 93.03 54533.70 88888.00 2016-07-13 02:04:38.750 195 12634.70 93.00 54533.70 88888.00 2016-07-13 02:04:38.875 195 12634.73 92.97 54533.70 88888.00 2016-07-13 02:04:39.000 195 12634.77 92.97 54533.68 88888.00 2016-07-13 02:04:39.125 195 12634.73 92.92 54533.68 88888.00 2016-07-13 02:04:39.250 195 12634.65 92.88 54533.65 88888.00 2016-07-13 02:04:39.375 195 12634.70 92.90 54533.65 88888.00 2016-07-13 02:04:39.500 195 12634.73 92.92 54533.68 88888.00 2016-07-13 02:04:39.625 195 12634.70 92.90 54533.65 88888.00 2016-07-13 02:04:39.750 195 12634.60 92.88 54533.70 88888.00 2016-07-13 02:04:39.875 195 12634.58 92.88 54533.70 88888.00 2016-07-13 02:04:40.000 195 12634.60 92.88 54533.65 88888.00 2016-07-13 02:04:40.125 195 12634.58 92.90 54533.70 88888.00 2016-07-13 02:04:40.250 195 12634.60 92.88 54533.70 88888.00 2016-07-13 02:04:40.375 195 12634.60 92.85 54533.68 88888.00 2016-07-13 02:04:40.500 195 12634.58 92.85 54533.65 88888.00 2016-07-13 02:04:40.625 195 12634.58 92.85 54533.65 88888.00 2016-07-13 02:04:40.750 195 12634.58 92.85 54533.68 88888.00 2016-07-13 02:04:40.875 195 12634.55 92.80 54533.68 88888.00 2016-07-13 02:04:41.000 195 12634.55 92.80 54533.65 88888.00 2016-07-13 02:04:41.125 195 12634.58 92.78 54533.65 88888.00 2016-07-13 02:04:41.250 195 12634.60 92.78 54533.62 88888.00 2016-07-13 02:04:41.375 195 12634.58 92.80 54533.68 88888.00 2016-07-13 02:04:41.500 195 12634.52 92.78 54533.68 88888.00 2016-07-13 02:04:41.625 195 12634.50 92.75 54533.68 88888.00 2016-07-13 02:04:41.750 195 12634.48 92.75 54533.65 88888.00 2016-07-13 02:04:41.875 195 12634.42 92.78 54533.65 88888.00 2016-07-13 02:04:42.000 195 12634.40 92.75 54533.65 88888.00 2016-07-13 02:04:42.125 195 12634.35 92.72 54533.65 88888.00 2016-07-13 02:04:42.250 195 12634.33 92.70 54533.65 88888.00 2016-07-13 02:04:42.375 195 12634.38 92.70 54533.62 88888.00 2016-07-13 02:04:42.500 195 12634.48 92.70 54533.65 88888.00 2016-07-13 02:04:42.625 195 12634.48 92.72 54533.68 88888.00 2016-07-13 02:04:42.750 195 12634.40 92.70 54533.70 88888.00 2016-07-13 02:04:42.875 195 12634.38 92.70 54533.68 88888.00 2016-07-13 02:04:43.000 195 12634.42 92.65 54533.70 88888.00 2016-07-13 02:04:43.125 195 12634.52 92.67 54533.70 88888.00 2016-07-13 02:04:43.250 195 12634.55 92.70 54533.70 88888.00 2016-07-13 02:04:43.375 195 12634.60 92.72 54533.70 88888.00 2016-07-13 02:04:43.500 195 12634.55 92.67 54533.70 88888.00 2016-07-13 02:04:43.625 195 12634.55 92.67 54533.70 88888.00 2016-07-13 02:04:43.750 195 12634.55 92.65 54533.72 88888.00 2016-07-13 02:04:43.875 195 12634.58 92.62 54533.72 88888.00 2016-07-13 02:04:44.000 195 12634.55 92.65 54533.72 88888.00 2016-07-13 02:04:44.125 195 12634.50 92.65 54533.72 88888.00 2016-07-13 02:04:44.250 195 12634.42 92.60 54533.70 88888.00 2016-07-13 02:04:44.375 195 12634.42 92.55 54533.72 88888.00 2016-07-13 02:04:44.500 195 12634.42 92.53 54533.72 88888.00 2016-07-13 02:04:44.625 195 12634.45 92.53 54533.72 88888.00 2016-07-13 02:04:44.750 195 12634.50 92.58 54533.75 88888.00 2016-07-13 02:04:44.875 195 12634.42 92.55 54533.72 88888.00 2016-07-13 02:04:45.000 195 12634.35 92.53 54533.70 88888.00 2016-07-13 02:04:45.125 195 12634.38 92.50 54533.72 88888.00 2016-07-13 02:04:45.250 195 12634.45 92.50 54533.72 88888.00 2016-07-13 02:04:45.375 195 12634.48 92.47 54533.72 88888.00 2016-07-13 02:04:45.500 195 12634.45 92.50 54533.72 88888.00 2016-07-13 02:04:45.625 195 12634.40 92.53 54533.78 88888.00 2016-07-13 02:04:45.750 195 12634.40 92.50 54533.72 88888.00 2016-07-13 02:04:45.875 195 12634.38 92.45 54533.72 88888.00 2016-07-13 02:04:46.000 195 12634.30 92.42 54533.72 88888.00 2016-07-13 02:04:46.125 195 12634.30 92.45 54533.72 88888.00 2016-07-13 02:04:46.250 195 12634.30 92.42 54533.72 88888.00 2016-07-13 02:04:46.375 195 12634.30 92.38 54533.70 88888.00 2016-07-13 02:04:46.500 195 12634.25 92.38 54533.68 88888.00 2016-07-13 02:04:46.625 195 12634.27 92.33 54533.68 88888.00 2016-07-13 02:04:46.750 195 12634.27 92.33 54533.68 88888.00 2016-07-13 02:04:46.875 195 12634.27 92.35 54533.70 88888.00 2016-07-13 02:04:47.000 195 12634.38 92.35 54533.70 88888.00 2016-07-13 02:04:47.125 195 12634.40 92.35 54533.68 88888.00 2016-07-13 02:04:47.250 195 12634.33 92.28 54533.68 88888.00 2016-07-13 02:04:47.375 195 12634.33 92.28 54533.68 88888.00 2016-07-13 02:04:47.500 195 12634.25 92.25 54533.70 88888.00 2016-07-13 02:04:47.625 195 12634.23 92.25 54533.68 88888.00 2016-07-13 02:04:47.750 195 12634.33 92.20 54533.68 88888.00 2016-07-13 02:04:47.875 195 12634.35 92.17 54533.65 88888.00 2016-07-13 02:04:48.000 195 12634.27 92.17 54533.62 88888.00 2016-07-13 02:04:48.125 195 12634.25 92.17 54533.68 88888.00 2016-07-13 02:04:48.250 195 12634.25 92.20 54533.72 88888.00 2016-07-13 02:04:48.375 195 12634.33 92.25 54533.75 88888.00 2016-07-13 02:04:48.500 195 12634.25 92.22 54533.75 88888.00 2016-07-13 02:04:48.625 195 12634.30 92.22 54533.72 88888.00 2016-07-13 02:04:48.750 195 12634.30 92.25 54533.75 88888.00 2016-07-13 02:04:48.875 195 12634.30 92.22 54533.75 88888.00 2016-07-13 02:04:49.000 195 12634.33 92.17 54533.75 88888.00 2016-07-13 02:04:49.125 195 12634.38 92.15 54533.78 88888.00 2016-07-13 02:04:49.250 195 12634.38 92.15 54533.75 88888.00 2016-07-13 02:04:49.375 195 12634.35 92.15 54533.72 88888.00 2016-07-13 02:04:49.500 195 12634.33 92.15 54533.72 88888.00 2016-07-13 02:04:49.625 195 12634.30 92.12 54533.72 88888.00 2016-07-13 02:04:49.750 195 12634.30 92.10 54533.72 88888.00 2016-07-13 02:04:49.875 195 12634.35 92.10 54533.75 88888.00 2016-07-13 02:04:50.000 195 12634.35 92.10 54533.72 88888.00 2016-07-13 02:04:50.125 195 12634.33 92.10 54533.72 88888.00 2016-07-13 02:04:50.250 195 12634.25 92.05 54533.70 88888.00 2016-07-13 02:04:50.375 195 12634.27 92.05 54533.68 88888.00 2016-07-13 02:04:50.500 195 12634.25 92.03 54533.72 88888.00 2016-07-13 02:04:50.625 195 12634.27 92.03 54533.75 88888.00 2016-07-13 02:04:50.750 195 12634.25 92.03 54533.75 88888.00 2016-07-13 02:04:50.875 195 12634.20 92.03 54533.72 88888.00 2016-07-13 02:04:51.000 195 12634.25 92.00 54533.70 88888.00 2016-07-13 02:04:51.125 195 12634.30 92.00 54533.70 88888.00 2016-07-13 02:04:51.250 195 12634.25 92.00 54533.72 88888.00 2016-07-13 02:04:51.375 195 12634.27 92.00 54533.72 88888.00 2016-07-13 02:04:51.500 195 12634.25 92.00 54533.75 88888.00 2016-07-13 02:04:51.625 195 12634.20 92.00 54533.75 88888.00 2016-07-13 02:04:51.750 195 12634.17 92.00 54533.78 88888.00 2016-07-13 02:04:51.875 195 12634.12 91.97 54533.75 88888.00 2016-07-13 02:04:52.000 195 12634.20 91.97 54533.72 88888.00 2016-07-13 02:04:52.125 195 12634.23 91.97 54533.75 88888.00 2016-07-13 02:04:52.250 195 12634.23 91.92 54533.78 88888.00 2016-07-13 02:04:52.375 195 12634.23 91.95 54533.75 88888.00 2016-07-13 02:04:52.500 195 12634.20 91.92 54533.70 88888.00 2016-07-13 02:04:52.625 195 12634.25 91.92 54533.70 88888.00 2016-07-13 02:04:52.750 195 12634.25 91.90 54533.68 88888.00 2016-07-13 02:04:52.875 195 12634.17 91.90 54533.70 88888.00 2016-07-13 02:04:53.000 195 12634.17 91.88 54533.65 88888.00 2016-07-13 02:04:53.125 195 12634.20 91.88 54533.68 88888.00 2016-07-13 02:04:53.250 195 12634.17 91.90 54533.68 88888.00 2016-07-13 02:04:53.375 195 12634.17 91.88 54533.68 88888.00 2016-07-13 02:04:53.500 195 12634.15 91.85 54533.68 88888.00 2016-07-13 02:04:53.625 195 12634.12 91.83 54533.70 88888.00 2016-07-13 02:04:53.750 195 12634.12 91.83 54533.68 88888.00 2016-07-13 02:04:53.875 195 12634.10 91.83 54533.72 88888.00 2016-07-13 02:04:54.000 195 12634.08 91.80 54533.72 88888.00 2016-07-13 02:04:54.125 195 12634.10 91.83 54533.72 88888.00 2016-07-13 02:04:54.250 195 12634.12 91.78 54533.72 88888.00 2016-07-13 02:04:54.375 195 12634.08 91.80 54533.70 88888.00 2016-07-13 02:04:54.500 195 12634.08 91.78 54533.72 88888.00 2016-07-13 02:04:54.625 195 12634.12 91.80 54533.75 88888.00 2016-07-13 02:04:54.750 195 12634.17 91.80 54533.78 88888.00 2016-07-13 02:04:54.875 195 12634.15 91.80 54533.75 88888.00 2016-07-13 02:04:55.000 195 12634.15 91.75 54533.72 88888.00 2016-07-13 02:04:55.125 195 12634.12 91.75 54533.72 88888.00 2016-07-13 02:04:55.250 195 12634.08 91.78 54533.75 88888.00 2016-07-13 02:04:55.375 195 12634.08 91.78 54533.75 88888.00 2016-07-13 02:04:55.500 195 12634.08 91.75 54533.78 88888.00 2016-07-13 02:04:55.625 195 12634.12 91.75 54533.75 88888.00 2016-07-13 02:04:55.750 195 12634.10 91.75 54533.75 88888.00 2016-07-13 02:04:55.875 195 12634.10 91.75 54533.72 88888.00 2016-07-13 02:04:56.000 195 12634.10 91.75 54533.75 88888.00 2016-07-13 02:04:56.125 195 12634.10 91.72 54533.72 88888.00 2016-07-13 02:04:56.250 195 12634.10 91.67 54533.75 88888.00 2016-07-13 02:04:56.375 195 12634.12 91.67 54533.72 88888.00 2016-07-13 02:04:56.500 195 12634.12 91.67 54533.75 88888.00 2016-07-13 02:04:56.625 195 12634.08 91.70 54533.78 88888.00 2016-07-13 02:04:56.750 195 12634.05 91.70 54533.72 88888.00 2016-07-13 02:04:56.875 195 12634.05 91.67 54533.75 88888.00 2016-07-13 02:04:57.000 195 12634.05 91.65 54533.78 88888.00 2016-07-13 02:04:57.125 195 12634.05 91.65 54533.75 88888.00 2016-07-13 02:04:57.250 195 12634.05 91.65 54533.78 88888.00 2016-07-13 02:04:57.375 195 12634.02 91.67 54533.78 88888.00 2016-07-13 02:04:57.500 195 12633.98 91.62 54533.75 88888.00 2016-07-13 02:04:57.625 195 12633.98 91.65 54533.72 88888.00 2016-07-13 02:04:57.750 195 12634.02 91.67 54533.72 88888.00 2016-07-13 02:04:57.875 195 12634.05 91.65 54533.72 88888.00 2016-07-13 02:04:58.000 195 12634.08 91.62 54533.68 88888.00 2016-07-13 02:04:58.125 195 12634.08 91.62 54533.72 88888.00 2016-07-13 02:04:58.250 195 12634.02 91.60 54533.75 88888.00 2016-07-13 02:04:58.375 195 12634.12 91.58 54533.70 88888.00 2016-07-13 02:04:58.500 195 12634.12 91.58 54533.68 88888.00 2016-07-13 02:04:58.625 195 12634.10 91.55 54533.68 88888.00 2016-07-13 02:04:58.750 195 12634.05 91.55 54533.65 88888.00 2016-07-13 02:04:58.875 195 12634.05 91.58 54533.65 88888.00 2016-07-13 02:04:59.000 195 12634.10 91.60 54533.65 88888.00 2016-07-13 02:04:59.125 195 12634.08 91.60 54533.68 88888.00 2016-07-13 02:04:59.250 195 12634.02 91.55 54533.65 88888.00 2016-07-13 02:04:59.375 195 12634.05 91.58 54533.65 88888.00 2016-07-13 02:04:59.500 195 12634.02 91.58 54533.65 88888.00 2016-07-13 02:04:59.625 195 12634.00 91.58 54533.62 88888.00 2016-07-13 02:04:59.750 195 12633.98 91.58 54533.65 88888.00 2016-07-13 02:04:59.875 195 12633.98 91.60 54533.62 88888.00 2016-07-13 02:05:00.000 195 12634.00 91.55 54533.62 88888.00 2016-07-13 02:05:00.125 195 12634.00 91.55 54533.65 88888.00 2016-07-13 02:05:00.250 195 12634.02 91.55 54533.65 88888.00 2016-07-13 02:05:00.375 195 12634.08 91.60 54533.68 88888.00 2016-07-13 02:05:00.500 195 12634.02 91.55 54533.62 88888.00 2016-07-13 02:05:00.625 195 12633.95 91.55 54533.62 88888.00 2016-07-13 02:05:00.750 195 12633.95 91.58 54533.65 88888.00 2016-07-13 02:05:00.875 195 12634.00 91.60 54533.62 88888.00 2016-07-13 02:05:01.000 195 12634.08 91.60 54533.62 88888.00 2016-07-13 02:05:01.125 195 12634.10 91.60 54533.65 88888.00 2016-07-13 02:05:01.250 195 12634.05 91.55 54533.68 88888.00 2016-07-13 02:05:01.375 195 12634.02 91.58 54533.68 88888.00 2016-07-13 02:05:01.500 195 12634.00 91.58 54533.68 88888.00 2016-07-13 02:05:01.625 195 12634.02 91.55 54533.62 88888.00 2016-07-13 02:05:01.750 195 12634.05 91.55 54533.65 88888.00 2016-07-13 02:05:01.875 195 12634.05 91.60 54533.65 88888.00 2016-07-13 02:05:02.000 195 12634.08 91.58 54533.62 88888.00 2016-07-13 02:05:02.125 195 12634.08 91.60 54533.65 88888.00 2016-07-13 02:05:02.250 195 12634.00 91.60 54533.65 88888.00 2016-07-13 02:05:02.375 195 12634.00 91.60 54533.65 88888.00 2016-07-13 02:05:02.500 195 12634.02 91.62 54533.65 88888.00 2016-07-13 02:05:02.625 195 12634.02 91.62 54533.65 88888.00 2016-07-13 02:05:02.750 195 12634.05 91.65 54533.65 88888.00 2016-07-13 02:05:02.875 195 12634.08 91.65 54533.65 88888.00 2016-07-13 02:05:03.000 195 12634.10 91.65 54533.60 88888.00 2016-07-13 02:05:03.125 195 12634.08 91.65 54533.60 88888.00 2016-07-13 02:05:03.250 195 12633.98 91.60 54533.60 88888.00 2016-07-13 02:05:03.375 195 12633.95 91.58 54533.62 88888.00 2016-07-13 02:05:03.500 195 12633.92 91.60 54533.62 88888.00 2016-07-13 02:05:03.625 195 12633.92 91.65 54533.62 88888.00 2016-07-13 02:05:03.750 195 12633.95 91.65 54533.62 88888.00 2016-07-13 02:05:03.875 195 12633.95 91.62 54533.62 88888.00 2016-07-13 02:05:04.000 195 12633.95 91.65 54533.62 88888.00 2016-07-13 02:05:04.125 195 12633.98 91.65 54533.62 88888.00 2016-07-13 02:05:04.250 195 12634.00 91.62 54533.60 88888.00 2016-07-13 02:05:04.375 195 12634.00 91.65 54533.62 88888.00 2016-07-13 02:05:04.500 195 12633.98 91.65 54533.57 88888.00 2016-07-13 02:05:04.625 195 12634.00 91.67 54533.57 88888.00 2016-07-13 02:05:04.750 195 12634.00 91.65 54533.60 88888.00 2016-07-13 02:05:04.875 195 12634.00 91.70 54533.57 88888.00 2016-07-13 02:05:05.000 195 12634.05 91.70 54533.55 88888.00 2016-07-13 02:05:05.125 195 12634.08 91.70 54533.55 88888.00 2016-07-13 02:05:05.250 195 12634.10 91.67 54533.55 88888.00 2016-07-13 02:05:05.375 195 12634.15 91.65 54533.55 88888.00 2016-07-13 02:05:05.500 195 12634.20 91.67 54533.50 88888.00 2016-07-13 02:05:05.625 195 12634.17 91.70 54533.53 88888.00 2016-07-13 02:05:05.750 195 12634.10 91.72 54533.53 88888.00 2016-07-13 02:05:05.875 195 12634.05 91.75 54533.53 88888.00 2016-07-13 02:05:06.000 195 12633.95 91.75 54533.50 88888.00 2016-07-13 02:05:06.125 195 12633.98 91.75 54533.47 88888.00 2016-07-13 02:05:06.250 195 12634.02 91.75 54533.47 88888.00 2016-07-13 02:05:06.375 195 12634.02 91.78 54533.50 88888.00 2016-07-13 02:05:06.500 195 12634.02 91.80 54533.53 88888.00 2016-07-13 02:05:06.625 195 12634.08 91.83 54533.53 88888.00 2016-07-13 02:05:06.750 195 12634.15 91.85 54533.53 88888.00 2016-07-13 02:05:06.875 195 12634.12 91.83 54533.53 88888.00 2016-07-13 02:05:07.000 195 12634.12 91.83 54533.50 88888.00 2016-07-13 02:05:07.125 195 12634.10 91.83 54533.53 88888.00 2016-07-13 02:05:07.250 195 12634.10 91.83 54533.53 88888.00 2016-07-13 02:05:07.375 195 12634.12 91.88 54533.55 88888.00 2016-07-13 02:05:07.500 195 12634.12 91.88 54533.50 88888.00 2016-07-13 02:05:07.625 195 12634.10 91.90 54533.50 88888.00 2016-07-13 02:05:07.750 195 12634.12 91.92 54533.50 88888.00 2016-07-13 02:05:07.875 195 12634.17 91.92 54533.50 88888.00 2016-07-13 02:05:08.000 195 12634.17 91.92 54533.47 88888.00 2016-07-13 02:05:08.125 195 12634.15 91.92 54533.50 88888.00 2016-07-13 02:05:08.250 195 12634.02 91.92 54533.50 88888.00 2016-07-13 02:05:08.375 195 12634.00 91.92 54533.47 88888.00 2016-07-13 02:05:08.500 195 12634.05 91.92 54533.45 88888.00 2016-07-13 02:05:08.625 195 12634.00 91.92 54533.47 88888.00 2016-07-13 02:05:08.750 195 12633.95 91.95 54533.45 88888.00 2016-07-13 02:05:08.875 195 12634.00 91.95 54533.45 88888.00 2016-07-13 02:05:09.000 195 12634.05 91.97 54533.45 88888.00 2016-07-13 02:05:09.125 195 12634.00 92.00 54533.45 88888.00 2016-07-13 02:05:09.250 195 12633.95 92.00 54533.45 88888.00 2016-07-13 02:05:09.375 195 12634.00 92.00 54533.45 88888.00 2016-07-13 02:05:09.500 195 12633.98 92.03 54533.45 88888.00 2016-07-13 02:05:09.625 195 12633.95 92.05 54533.43 88888.00 2016-07-13 02:05:09.750 195 12633.95 92.05 54533.40 88888.00 2016-07-13 02:05:09.875 195 12634.00 92.05 54533.38 88888.00 2016-07-13 02:05:10.000 195 12634.08 92.05 54533.38 88888.00 2016-07-13 02:05:10.125 195 12634.05 92.08 54533.40 88888.00 2016-07-13 02:05:10.250 195 12634.02 92.08 54533.40 88888.00 2016-07-13 02:05:10.375 195 12634.08 92.08 54533.35 88888.00 2016-07-13 02:05:10.500 195 12634.00 92.05 54533.35 88888.00 2016-07-13 02:05:10.625 195 12634.05 92.10 54533.32 88888.00 2016-07-13 02:05:10.750 195 12634.08 92.12 54533.30 88888.00 2016-07-13 02:05:10.875 195 12634.00 92.12 54533.30 88888.00 2016-07-13 02:05:11.000 195 12634.00 92.12 54533.30 88888.00 2016-07-13 02:05:11.125 195 12634.02 92.15 54533.32 88888.00 2016-07-13 02:05:11.250 195 12634.08 92.17 54533.32 88888.00 2016-07-13 02:05:11.375 195 12634.05 92.20 54533.30 88888.00 2016-07-13 02:05:11.500 195 12633.98 92.20 54533.28 88888.00 2016-07-13 02:05:11.625 195 12633.95 92.17 54533.28 88888.00 2016-07-13 02:05:11.750 195 12633.95 92.15 54533.28 88888.00 2016-07-13 02:05:11.875 195 12633.98 92.20 54533.25 88888.00 2016-07-13 02:05:12.000 195 12634.02 92.22 54533.22 88888.00 2016-07-13 02:05:12.125 195 12634.05 92.25 54533.22 88888.00 2016-07-13 02:05:12.250 195 12634.08 92.25 54533.25 88888.00 2016-07-13 02:05:12.375 195 12634.08 92.28 54533.25 88888.00 2016-07-13 02:05:12.500 195 12634.12 92.28 54533.25 88888.00 2016-07-13 02:05:12.625 195 12634.15 92.30 54533.25 88888.00 2016-07-13 02:05:12.750 195 12634.12 92.33 54533.25 88888.00 2016-07-13 02:05:12.875 195 12634.05 92.35 54533.28 88888.00 2016-07-13 02:05:13.000 195 12634.02 92.40 54533.25 88888.00 2016-07-13 02:05:13.125 195 12634.08 92.40 54533.25 88888.00 2016-07-13 02:05:13.250 195 12634.10 92.40 54533.25 88888.00 2016-07-13 02:05:13.375 195 12634.10 92.40 54533.28 88888.00 2016-07-13 02:05:13.500 195 12634.10 92.40 54533.22 88888.00 2016-07-13 02:05:13.625 195 12634.08 92.45 54533.22 88888.00 2016-07-13 02:05:13.750 195 12634.10 92.47 54533.20 88888.00 2016-07-13 02:05:13.875 195 12634.15 92.50 54533.20 88888.00 2016-07-13 02:05:14.000 195 12634.12 92.45 54533.20 88888.00 2016-07-13 02:05:14.125 195 12634.10 92.47 54533.20 88888.00 2016-07-13 02:05:14.250 195 12634.08 92.53 54533.20 88888.00 2016-07-13 02:05:14.375 195 12634.10 92.55 54533.18 88888.00 2016-07-13 02:05:14.500 195 12634.08 92.55 54533.18 88888.00 2016-07-13 02:05:14.625 195 12634.00 92.53 54533.18 88888.00 2016-07-13 02:05:14.750 195 12634.00 92.55 54533.18 88888.00 2016-07-13 02:05:14.875 195 12634.08 92.58 54533.18 88888.00 2016-07-13 02:05:15.000 195 12634.15 92.58 54533.15 88888.00 2016-07-13 02:05:15.125 195 12634.12 92.58 54533.12 88888.00 2016-07-13 02:05:15.250 195 12634.12 92.58 54533.12 88888.00 2016-07-13 02:05:15.375 195 12634.17 92.60 54533.12 88888.00 2016-07-13 02:05:15.500 195 12634.17 92.65 54533.15 88888.00 2016-07-13 02:05:15.625 195 12634.05 92.60 54533.15 88888.00 2016-07-13 02:05:15.750 195 12634.05 92.60 54533.12 88888.00 2016-07-13 02:05:15.875 195 12634.08 92.62 54533.15 88888.00 2016-07-13 02:05:16.000 195 12634.12 92.67 54533.15 88888.00 2016-07-13 02:05:16.125 195 12634.15 92.65 54533.15 88888.00 2016-07-13 02:05:16.250 195 12634.10 92.60 54533.10 88888.00 2016-07-13 02:05:16.375 195 12634.08 92.60 54533.10 88888.00 2016-07-13 02:05:16.500 195 12634.08 92.65 54533.07 88888.00 2016-07-13 02:05:16.625 195 12634.10 92.65 54533.05 88888.00 2016-07-13 02:05:16.750 195 12634.10 92.62 54533.00 88888.00 2016-07-13 02:05:16.875 195 12634.15 92.67 54533.03 88888.00 2016-07-13 02:05:17.000 195 12634.17 92.70 54533.03 88888.00 2016-07-13 02:05:17.125 195 12634.12 92.70 54533.05 88888.00 2016-07-13 02:05:17.250 195 12634.08 92.67 54533.03 88888.00 2016-07-13 02:05:17.375 195 12634.05 92.70 54533.00 88888.00 2016-07-13 02:05:17.500 195 12634.05 92.72 54533.00 88888.00 2016-07-13 02:05:17.625 195 12634.05 92.72 54533.03 88888.00 2016-07-13 02:05:17.750 195 12634.02 92.75 54533.03 88888.00 2016-07-13 02:05:17.875 195 12634.05 92.75 54533.05 88888.00 2016-07-13 02:05:18.000 195 12634.10 92.80 54533.00 88888.00 2016-07-13 02:05:18.125 195 12634.05 92.80 54533.00 88888.00 2016-07-13 02:05:18.250 195 12634.08 92.78 54533.00 88888.00 2016-07-13 02:05:18.375 195 12634.08 92.80 54533.03 88888.00 2016-07-13 02:05:18.500 195 12634.08 92.83 54533.03 88888.00 2016-07-13 02:05:18.625 195 12634.00 92.83 54533.03 88888.00 2016-07-13 02:05:18.750 195 12634.02 92.85 54533.03 88888.00 2016-07-13 02:05:18.875 195 12634.05 92.95 54533.05 88888.00 2016-07-13 02:05:19.000 195 12634.10 93.05 54533.05 88888.00 2016-07-13 02:05:19.125 195 12634.02 93.00 54533.00 88888.00 2016-07-13 02:05:19.250 195 12633.98 92.88 54533.00 88888.00 2016-07-13 02:05:19.375 195 12634.00 92.88 54532.97 88888.00 2016-07-13 02:05:19.500 195 12634.02 92.88 54533.00 88888.00 2016-07-13 02:05:19.625 195 12634.05 92.90 54533.00 88888.00 2016-07-13 02:05:19.750 195 12634.08 92.92 54533.03 88888.00 2016-07-13 02:05:19.875 195 12634.02 92.88 54533.03 88888.00 2016-07-13 02:05:20.000 195 12634.02 92.85 54533.00 88888.00 2016-07-13 02:05:20.125 195 12634.08 92.88 54533.00 88888.00 2016-07-13 02:05:20.250 195 12634.05 92.88 54532.95 88888.00 2016-07-13 02:05:20.375 195 12634.05 92.88 54532.95 88888.00 2016-07-13 02:05:20.500 195 12634.02 92.92 54532.95 88888.00 2016-07-13 02:05:20.625 195 12634.02 92.92 54532.97 88888.00 2016-07-13 02:05:20.750 195 12633.98 92.92 54532.93 88888.00 2016-07-13 02:05:20.875 195 12633.95 92.92 54532.93 88888.00 2016-07-13 02:05:21.000 195 12633.98 92.92 54532.95 88888.00 2016-07-13 02:05:21.125 195 12633.98 92.97 54532.95 88888.00 2016-07-13 02:05:21.250 195 12633.95 92.95 54532.93 88888.00 2016-07-13 02:05:21.375 195 12634.00 93.00 54532.93 88888.00 2016-07-13 02:05:21.500 195 12634.00 92.97 54532.93 88888.00 2016-07-13 02:05:21.625 195 12634.00 92.95 54532.90 88888.00 2016-07-13 02:05:21.750 195 12634.00 92.95 54532.90 88888.00 2016-07-13 02:05:21.875 195 12634.00 92.97 54532.93 88888.00 2016-07-13 02:05:22.000 195 12633.95 93.03 54532.93 88888.00 2016-07-13 02:05:22.125 195 12633.95 92.97 54532.93 88888.00 2016-07-13 02:05:22.250 195 12633.92 92.92 54532.90 88888.00 2016-07-13 02:05:22.375 195 12633.95 92.92 54532.90 88888.00 2016-07-13 02:05:22.500 195 12633.92 92.95 54532.85 88888.00 2016-07-13 02:05:22.625 195 12633.90 93.00 54532.85 88888.00 2016-07-13 02:05:22.750 195 12633.92 92.97 54532.82 88888.00 2016-07-13 02:05:22.875 195 12633.98 92.97 54532.82 88888.00 2016-07-13 02:05:23.000 195 12633.95 92.97 54532.82 88888.00 2016-07-13 02:05:23.125 195 12633.98 93.00 54532.82 88888.00 2016-07-13 02:05:23.250 195 12633.98 92.97 54532.82 88888.00 2016-07-13 02:05:23.375 195 12634.02 92.97 54532.80 88888.00 2016-07-13 02:05:23.500 195 12634.08 92.97 54532.82 88888.00 2016-07-13 02:05:23.625 195 12634.08 93.00 54532.80 88888.00 2016-07-13 02:05:23.750 195 12634.10 93.03 54532.80 88888.00 2016-07-13 02:05:23.875 195 12634.02 93.00 54532.80 88888.00 2016-07-13 02:05:24.000 195 12634.02 93.00 54532.78 88888.00 2016-07-13 02:05:24.125 195 12634.05 93.03 54532.80 88888.00 2016-07-13 02:05:24.250 195 12633.98 93.03 54532.80 88888.00 2016-07-13 02:05:24.375 195 12633.95 93.05 54532.80 88888.00 2016-07-13 02:05:24.500 195 12634.02 93.05 54532.82 88888.00 2016-07-13 02:05:24.625 195 12634.08 93.05 54532.82 88888.00 2016-07-13 02:05:24.750 195 12634.05 93.05 54532.82 88888.00 2016-07-13 02:05:24.875 195 12634.08 93.05 54532.85 88888.00 2016-07-13 02:05:25.000 195 12634.02 93.08 54532.82 88888.00 2016-07-13 02:05:25.125 195 12634.02 93.08 54532.82 88888.00 2016-07-13 02:05:25.250 195 12634.02 93.05 54532.80 88888.00 2016-07-13 02:05:25.375 195 12634.05 93.10 54532.82 88888.00 2016-07-13 02:05:25.500 195 12634.08 93.12 54532.82 88888.00 2016-07-13 02:05:25.625 195 12634.05 93.12 54532.80 88888.00 2016-07-13 02:05:25.750 195 12634.00 93.08 54532.80 88888.00 2016-07-13 02:05:25.875 195 12633.95 93.03 54532.78 88888.00 2016-07-13 02:05:26.000 195 12634.05 93.03 54532.78 88888.00 2016-07-13 02:05:26.125 195 12634.08 93.05 54532.78 88888.00 2016-07-13 02:05:26.250 195 12634.02 93.05 54532.78 88888.00 2016-07-13 02:05:26.375 195 12634.05 93.03 54532.75 88888.00 2016-07-13 02:05:26.500 195 12634.10 93.03 54532.78 88888.00 2016-07-13 02:05:26.625 195 12634.10 93.03 54532.75 88888.00 2016-07-13 02:05:26.750 195 12634.12 93.05 54532.78 88888.00 2016-07-13 02:05:26.875 195 12634.12 93.08 54532.78 88888.00 2016-07-13 02:05:27.000 195 12634.12 93.08 54532.78 88888.00 2016-07-13 02:05:27.125 195 12634.17 93.08 54532.75 88888.00 2016-07-13 02:05:27.250 195 12634.15 93.08 54532.72 88888.00 2016-07-13 02:05:27.375 195 12634.15 93.10 54532.72 88888.00 2016-07-13 02:05:27.500 195 12634.12 93.10 54532.70 88888.00 2016-07-13 02:05:27.625 195 12634.15 93.08 54532.70 88888.00 2016-07-13 02:05:27.750 195 12634.10 93.08 54532.70 88888.00 2016-07-13 02:05:27.875 195 12634.08 93.10 54532.68 88888.00 2016-07-13 02:05:28.000 195 12634.05 93.10 54532.70 88888.00 2016-07-13 02:05:28.125 195 12634.12 93.12 54532.70 88888.00 2016-07-13 02:05:28.250 195 12634.15 93.05 54532.68 88888.00 2016-07-13 02:05:28.375 195 12634.17 93.05 54532.65 88888.00 2016-07-13 02:05:28.500 195 12634.17 93.08 54532.65 88888.00 2016-07-13 02:05:28.625 195 12634.15 93.08 54532.62 88888.00 2016-07-13 02:05:28.750 195 12634.15 93.03 54532.60 88888.00 2016-07-13 02:05:28.875 195 12634.15 93.05 54532.62 88888.00 2016-07-13 02:05:29.000 195 12634.20 93.05 54532.62 88888.00 2016-07-13 02:05:29.125 195 12634.17 93.05 54532.60 88888.00 2016-07-13 02:05:29.250 195 12634.17 93.05 54532.57 88888.00 2016-07-13 02:05:29.375 195 12634.20 93.08 54532.55 88888.00 2016-07-13 02:05:29.500 195 12634.20 93.05 54532.55 88888.00 2016-07-13 02:05:29.625 195 12634.25 93.03 54532.55 88888.00 2016-07-13 02:05:29.750 195 12634.25 93.05 54532.53 88888.00 2016-07-13 02:05:29.875 195 12634.30 93.08 54532.55 88888.00 2016-07-13 02:05:30.000 195 12634.30 93.12 54532.55 88888.00 2016-07-13 02:05:30.125 195 12634.33 93.10 54532.57 88888.00 2016-07-13 02:05:30.250 195 12634.30 93.05 54532.60 88888.00 2016-07-13 02:05:30.375 195 12634.27 93.08 54532.60 88888.00 2016-07-13 02:05:30.500 195 12634.27 93.10 54532.62 88888.00 2016-07-13 02:05:30.625 195 12634.25 93.10 54532.60 88888.00 2016-07-13 02:05:30.750 195 12634.25 93.10 54532.60 88888.00 2016-07-13 02:05:30.875 195 12634.27 93.10 54532.60 88888.00 2016-07-13 02:05:31.000 195 12634.25 93.10 54532.57 88888.00 2016-07-13 02:05:31.125 195 12634.27 93.10 54532.60 88888.00 2016-07-13 02:05:31.250 195 12634.30 93.10 54532.60 88888.00 2016-07-13 02:05:31.375 195 12634.35 93.12 54532.57 88888.00 2016-07-13 02:05:31.500 195 12634.38 93.15 54532.55 88888.00 2016-07-13 02:05:31.625 195 12634.38 93.12 54532.57 88888.00 2016-07-13 02:05:31.750 195 12634.35 93.15 54532.57 88888.00 2016-07-13 02:05:31.875 195 12634.35 93.15 54532.57 88888.00 2016-07-13 02:05:32.000 195 12634.33 93.15 54532.57 88888.00 2016-07-13 02:05:32.125 195 12634.35 93.17 54532.57 88888.00 2016-07-13 02:05:32.250 195 12634.38 93.12 54532.57 88888.00 2016-07-13 02:05:32.375 195 12634.38 93.12 54532.55 88888.00 2016-07-13 02:05:32.500 195 12634.40 93.15 54532.55 88888.00 2016-07-13 02:05:32.625 195 12634.38 93.12 54532.55 88888.00 2016-07-13 02:05:32.750 195 12634.42 93.12 54532.53 88888.00 2016-07-13 02:05:32.875 195 12634.42 93.12 54532.53 88888.00 2016-07-13 02:05:33.000 195 12634.42 93.17 54532.53 88888.00 2016-07-13 02:05:33.125 195 12634.42 93.15 54532.50 88888.00 2016-07-13 02:05:33.250 195 12634.40 93.15 54532.50 88888.00 2016-07-13 02:05:33.375 195 12634.50 93.15 54532.50 88888.00 2016-07-13 02:05:33.500 195 12634.52 93.17 54532.47 88888.00 2016-07-13 02:05:33.625 195 12634.58 93.15 54532.50 88888.00 2016-07-13 02:05:33.750 195 12634.58 93.20 54532.50 88888.00 2016-07-13 02:05:33.875 195 12634.50 93.20 54532.47 88888.00 2016-07-13 02:05:34.000 195 12634.50 93.20 54532.47 88888.00 2016-07-13 02:05:34.125 195 12634.52 93.17 54532.47 88888.00 2016-07-13 02:05:34.250 195 12634.50 93.20 54532.47 88888.00 2016-07-13 02:05:34.375 195 12634.52 93.17 54532.45 88888.00 2016-07-13 02:05:34.500 195 12634.52 93.15 54532.43 88888.00 2016-07-13 02:05:34.625 195 12634.52 93.15 54532.43 88888.00 2016-07-13 02:05:34.750 195 12634.52 93.15 54532.43 88888.00 2016-07-13 02:05:34.875 195 12634.50 93.17 54532.43 88888.00 2016-07-13 02:05:35.000 195 12634.52 93.20 54532.38 88888.00 2016-07-13 02:05:35.125 195 12634.52 93.22 54532.40 88888.00 2016-07-13 02:05:35.250 195 12634.50 93.20 54532.38 88888.00 2016-07-13 02:05:35.375 195 12634.52 93.20 54532.38 88888.00 2016-07-13 02:05:35.500 195 12634.58 93.17 54532.38 88888.00 2016-07-13 02:05:35.625 195 12634.60 93.15 54532.35 88888.00 2016-07-13 02:05:35.750 195 12634.60 93.17 54532.35 88888.00 2016-07-13 02:05:35.875 195 12634.65 93.17 54532.35 88888.00 2016-07-13 02:05:36.000 195 12634.60 93.17 54532.32 88888.00 2016-07-13 02:05:36.125 195 12634.58 93.20 54532.32 88888.00 2016-07-13 02:05:36.250 195 12634.58 93.22 54532.38 88888.00 2016-07-13 02:05:36.375 195 12634.65 93.22 54532.38 88888.00 2016-07-13 02:05:36.500 195 12634.70 93.22 54532.38 88888.00 2016-07-13 02:05:36.625 195 12634.65 93.22 54532.32 88888.00 2016-07-13 02:05:36.750 195 12634.65 93.22 54532.35 88888.00 2016-07-13 02:05:36.875 195 12634.67 93.25 54532.35 88888.00 2016-07-13 02:05:37.000 195 12634.77 93.25 54532.35 88888.00 2016-07-13 02:05:37.125 195 12634.80 93.25 54532.38 88888.00 2016-07-13 02:05:37.250 195 12634.77 93.28 54532.32 88888.00 2016-07-13 02:05:37.375 195 12634.77 93.28 54532.32 88888.00 2016-07-13 02:05:37.500 195 12634.73 93.28 54532.32 88888.00 2016-07-13 02:05:37.625 195 12634.75 93.28 54532.30 88888.00 2016-07-13 02:05:37.750 195 12634.75 93.25 54532.30 88888.00 2016-07-13 02:05:37.875 195 12634.77 93.30 54532.32 88888.00 2016-07-13 02:05:38.000 195 12634.83 93.33 54532.28 88888.00 2016-07-13 02:05:38.125 195 12634.80 93.30 54532.32 88888.00 2016-07-13 02:05:38.250 195 12634.77 93.28 54532.32 88888.00 2016-07-13 02:05:38.375 195 12634.75 93.28 54532.30 88888.00 2016-07-13 02:05:38.500 195 12634.70 93.33 54532.28 88888.00 2016-07-13 02:05:38.625 195 12634.70 93.35 54532.28 88888.00 2016-07-13 02:05:38.750 195 12634.70 93.35 54532.22 88888.00 2016-07-13 02:05:38.875 195 12634.77 93.35 54532.22 88888.00 2016-07-13 02:05:39.000 195 12634.83 93.40 54532.22 88888.00 2016-07-13 02:05:39.125 195 12634.80 93.40 54532.25 88888.00 2016-07-13 02:05:39.250 195 12634.83 93.38 54532.28 88888.00 2016-07-13 02:05:39.375 195 12634.85 93.40 54532.22 88888.00 2016-07-13 02:05:39.500 195 12634.83 93.42 54532.20 88888.00 2016-07-13 02:05:39.625 195 12634.80 93.40 54532.18 88888.00 2016-07-13 02:05:39.750 195 12634.83 93.42 54532.22 88888.00 2016-07-13 02:05:39.875 195 12634.88 93.45 54532.22 88888.00 2016-07-13 02:05:40.000 195 12634.92 93.47 54532.20 88888.00 2016-07-13 02:05:40.125 195 12634.90 93.47 54532.18 88888.00 2016-07-13 02:05:40.250 195 12634.77 93.40 54532.18 88888.00 2016-07-13 02:05:40.375 195 12634.73 93.42 54532.18 88888.00 2016-07-13 02:05:40.500 195 12634.77 93.45 54532.18 88888.00 2016-07-13 02:05:40.625 195 12634.85 93.45 54532.18 88888.00 2016-07-13 02:05:40.750 195 12634.95 93.50 54532.15 88888.00 2016-07-13 02:05:40.875 195 12634.98 93.53 54532.15 88888.00 2016-07-13 02:05:41.000 195 12634.98 93.53 54532.12 88888.00 2016-07-13 02:05:41.125 195 12634.95 93.53 54532.12 88888.00 2016-07-13 02:05:41.250 195 12634.92 93.53 54532.15 88888.00 2016-07-13 02:05:41.375 195 12634.98 93.55 54532.15 88888.00 2016-07-13 02:05:41.500 195 12634.98 93.55 54532.15 88888.00 2016-07-13 02:05:41.625 195 12634.95 93.58 54532.12 88888.00 2016-07-13 02:05:41.750 195 12634.92 93.58 54532.12 88888.00 2016-07-13 02:05:41.875 195 12634.95 93.62 54532.10 88888.00 2016-07-13 02:05:42.000 195 12635.00 93.62 54532.12 88888.00 2016-07-13 02:05:42.125 195 12635.00 93.60 54532.12 88888.00 2016-07-13 02:05:42.250 195 12634.98 93.60 54532.15 88888.00 2016-07-13 02:05:42.375 195 12635.02 93.62 54532.15 88888.00 2016-07-13 02:05:42.500 195 12635.10 93.65 54532.12 88888.00 2016-07-13 02:05:42.625 195 12635.10 93.62 54532.15 88888.00 2016-07-13 02:05:42.750 195 12635.08 93.65 54532.18 88888.00 2016-07-13 02:05:42.875 195 12635.08 93.67 54532.15 88888.00 2016-07-13 02:05:43.000 195 12635.00 93.70 54532.12 88888.00 2016-07-13 02:05:43.125 195 12635.00 93.70 54532.10 88888.00 2016-07-13 02:05:43.250 195 12635.02 93.70 54532.12 88888.00 2016-07-13 02:05:43.375 195 12635.05 93.67 54532.12 88888.00 2016-07-13 02:05:43.500 195 12635.00 93.72 54532.10 88888.00 2016-07-13 02:05:43.625 195 12635.02 93.75 54532.07 88888.00 2016-07-13 02:05:43.750 195 12634.98 93.72 54532.10 88888.00 2016-07-13 02:05:43.875 195 12635.02 93.75 54532.10 88888.00 2016-07-13 02:05:44.000 195 12635.00 93.75 54532.07 88888.00 2016-07-13 02:05:44.125 195 12635.02 93.78 54532.10 88888.00 2016-07-13 02:05:44.250 195 12635.02 93.78 54532.07 88888.00 2016-07-13 02:05:44.375 195 12635.08 93.83 54532.07 88888.00 2016-07-13 02:05:44.500 195 12635.05 93.80 54532.07 88888.00 2016-07-13 02:05:44.625 195 12635.08 93.80 54532.05 88888.00 2016-07-13 02:05:44.750 195 12635.10 93.80 54532.05 88888.00 2016-07-13 02:05:44.875 195 12635.10 93.80 54532.03 88888.00 2016-07-13 02:05:45.000 195 12635.10 93.83 54532.00 88888.00 2016-07-13 02:05:45.125 195 12635.12 93.85 54532.03 88888.00 2016-07-13 02:05:45.250 195 12635.12 93.85 54532.03 88888.00 2016-07-13 02:05:45.375 195 12635.10 93.88 54532.03 88888.00 2016-07-13 02:05:45.500 195 12635.05 93.90 54532.05 88888.00 2016-07-13 02:05:45.625 195 12635.05 93.90 54532.05 88888.00 2016-07-13 02:05:45.750 195 12635.10 93.90 54532.03 88888.00 2016-07-13 02:05:45.875 195 12635.12 93.92 54532.03 88888.00 2016-07-13 02:05:46.000 195 12635.15 93.95 54532.05 88888.00 2016-07-13 02:05:46.125 195 12635.20 93.97 54532.07 88888.00 2016-07-13 02:05:46.250 195 12635.17 93.97 54532.03 88888.00 2016-07-13 02:05:46.375 195 12635.12 93.95 54532.00 88888.00 2016-07-13 02:05:46.500 195 12635.10 93.92 54531.97 88888.00 2016-07-13 02:05:46.625 195 12635.05 93.95 54531.97 88888.00 2016-07-13 02:05:46.750 195 12635.08 94.03 54531.97 88888.00 2016-07-13 02:05:46.875 195 12635.05 94.00 54531.97 88888.00 2016-07-13 02:05:47.000 195 12635.05 94.00 54531.93 88888.00 2016-07-13 02:05:47.125 195 12635.08 94.03 54531.97 88888.00 2016-07-13 02:05:47.250 195 12635.08 94.05 54531.97 88888.00 2016-07-13 02:05:47.375 195 12635.10 94.05 54531.97 88888.00 2016-07-13 02:05:47.500 195 12635.10 94.08 54531.95 88888.00 2016-07-13 02:05:47.625 195 12635.08 94.10 54531.95 88888.00 2016-07-13 02:05:47.750 195 12635.05 94.10 54531.97 88888.00 2016-07-13 02:05:47.875 195 12635.00 94.15 54531.97 88888.00 2016-07-13 02:05:48.000 195 12635.00 94.12 54531.95 88888.00 2016-07-13 02:05:48.125 195 12635.02 94.10 54531.95 88888.00 2016-07-13 02:05:48.250 195 12635.08 94.12 54531.97 88888.00 2016-07-13 02:05:48.375 195 12635.08 94.15 54531.97 88888.00 2016-07-13 02:05:48.500 195 12635.10 94.17 54531.97 88888.00 2016-07-13 02:05:48.625 195 12635.08 94.17 54531.97 88888.00 2016-07-13 02:05:48.750 195 12634.98 94.20 54532.00 88888.00 2016-07-13 02:05:48.875 195 12634.88 94.22 54531.97 88888.00 2016-07-13 02:05:49.000 195 12634.90 94.28 54531.95 88888.00 2016-07-13 02:05:49.125 195 12634.92 94.28 54531.97 88888.00 2016-07-13 02:05:49.250 195 12634.98 94.28 54531.97 88888.00 2016-07-13 02:05:49.375 195 12635.02 94.30 54532.00 88888.00 2016-07-13 02:05:49.500 195 12635.02 94.30 54532.00 88888.00 2016-07-13 02:05:49.625 195 12635.05 94.33 54531.97 88888.00 2016-07-13 02:05:49.750 195 12635.02 94.33 54532.00 88888.00 2016-07-13 02:05:49.875 195 12635.00 94.33 54531.97 88888.00 2016-07-13 02:05:50.000 195 12634.92 94.30 54531.97 88888.00 2016-07-13 02:05:50.125 195 12634.92 94.33 54531.97 88888.00 2016-07-13 02:05:50.250 195 12634.92 94.35 54531.95 88888.00 2016-07-13 02:05:50.375 195 12634.98 94.35 54531.95 88888.00 2016-07-13 02:05:50.500 195 12634.98 94.38 54531.95 88888.00 2016-07-13 02:05:50.625 195 12634.92 94.35 54531.95 88888.00 2016-07-13 02:05:50.750 195 12634.90 94.35 54531.95 88888.00 2016-07-13 02:05:50.875 195 12634.92 94.35 54531.95 88888.00 2016-07-13 02:05:51.000 195 12634.95 94.38 54531.95 88888.00 2016-07-13 02:05:51.125 195 12634.92 94.38 54531.95 88888.00 2016-07-13 02:05:51.250 195 12634.90 94.40 54531.95 88888.00 2016-07-13 02:05:51.375 195 12634.85 94.40 54531.93 88888.00 2016-07-13 02:05:51.500 195 12634.88 94.40 54531.93 88888.00 2016-07-13 02:05:51.625 195 12634.85 94.42 54531.95 88888.00 2016-07-13 02:05:51.750 195 12634.83 94.45 54531.95 88888.00 2016-07-13 02:05:51.875 195 12634.85 94.45 54531.95 88888.00 2016-07-13 02:05:52.000 195 12634.88 94.45 54531.95 88888.00 2016-07-13 02:05:52.125 195 12634.92 94.45 54531.95 88888.00 2016-07-13 02:05:52.250 195 12634.92 94.45 54531.95 88888.00 2016-07-13 02:05:52.375 195 12634.92 94.45 54531.95 88888.00 2016-07-13 02:05:52.500 195 12634.88 94.45 54531.95 88888.00 2016-07-13 02:05:52.625 195 12634.85 94.47 54531.95 88888.00 2016-07-13 02:05:52.750 195 12634.77 94.50 54531.93 88888.00 2016-07-13 02:05:52.875 195 12634.80 94.50 54531.93 88888.00 2016-07-13 02:05:53.000 195 12634.80 94.45 54531.90 88888.00 2016-07-13 02:05:53.125 195 12634.75 94.47 54531.95 88888.00 2016-07-13 02:05:53.250 195 12634.73 94.50 54531.97 88888.00 2016-07-13 02:05:53.375 195 12634.73 94.53 54531.95 88888.00 2016-07-13 02:05:53.500 195 12634.75 94.50 54531.93 88888.00 2016-07-13 02:05:53.625 195 12634.75 94.53 54531.90 88888.00 2016-07-13 02:05:53.750 195 12634.70 94.55 54531.93 88888.00 2016-07-13 02:05:53.875 195 12634.62 94.58 54531.88 88888.00 2016-07-13 02:05:54.000 195 12634.65 94.55 54531.90 88888.00 2016-07-13 02:05:54.125 195 12634.62 94.58 54531.93 88888.00 2016-07-13 02:05:54.250 195 12634.60 94.55 54531.93 88888.00 2016-07-13 02:05:54.375 195 12634.62 94.55 54531.95 88888.00 2016-07-13 02:05:54.500 195 12634.62 94.60 54531.95 88888.00 2016-07-13 02:05:54.625 195 12634.55 94.62 54531.95 88888.00 2016-07-13 02:05:54.750 195 12634.60 94.62 54531.95 88888.00 2016-07-13 02:05:54.875 195 12634.60 94.60 54531.90 88888.00 2016-07-13 02:05:55.000 195 12634.62 94.62 54531.90 88888.00 2016-07-13 02:05:55.125 195 12634.65 94.65 54531.93 88888.00 2016-07-13 02:05:55.250 195 12634.60 94.62 54531.93 88888.00 2016-07-13 02:05:55.375 195 12634.60 94.62 54531.95 88888.00 2016-07-13 02:05:55.500 195 12634.55 94.65 54531.93 88888.00 2016-07-13 02:05:55.625 195 12634.52 94.65 54531.97 88888.00 2016-07-13 02:05:55.750 195 12634.50 94.62 54531.97 88888.00 2016-07-13 02:05:55.875 195 12634.52 94.65 54531.97 88888.00 2016-07-13 02:05:56.000 195 12634.48 94.67 54531.95 88888.00 2016-07-13 02:05:56.125 195 12634.45 94.65 54531.97 88888.00 2016-07-13 02:05:56.250 195 12634.40 94.62 54531.97 88888.00 2016-07-13 02:05:56.375 195 12634.40 94.65 54531.97 88888.00 2016-07-13 02:05:56.500 195 12634.40 94.65 54532.00 88888.00 2016-07-13 02:05:56.625 195 12634.38 94.70 54531.97 88888.00 2016-07-13 02:05:56.750 195 12634.35 94.72 54531.97 88888.00 2016-07-13 02:05:56.875 195 12634.35 94.70 54531.97 88888.00 2016-07-13 02:05:57.000 195 12634.38 94.70 54531.97 88888.00 2016-07-13 02:05:57.125 195 12634.35 94.70 54532.00 88888.00 2016-07-13 02:05:57.250 195 12634.33 94.70 54532.00 88888.00 2016-07-13 02:05:57.375 195 12634.35 94.70 54532.00 88888.00 2016-07-13 02:05:57.500 195 12634.33 94.72 54532.00 88888.00 2016-07-13 02:05:57.625 195 12634.27 94.72 54532.00 88888.00 2016-07-13 02:05:57.750 195 12634.23 94.72 54532.00 88888.00 2016-07-13 02:05:57.875 195 12634.25 94.78 54532.03 88888.00 2016-07-13 02:05:58.000 195 12634.25 94.72 54532.03 88888.00 2016-07-13 02:05:58.125 195 12634.23 94.72 54532.05 88888.00 2016-07-13 02:05:58.250 195 12634.20 94.70 54532.05 88888.00 2016-07-13 02:05:58.375 195 12634.30 94.70 54532.03 88888.00 2016-07-13 02:05:58.500 195 12634.23 94.70 54532.03 88888.00 2016-07-13 02:05:58.625 195 12634.15 94.72 54532.00 88888.00 2016-07-13 02:05:58.750 195 12634.15 94.75 54531.97 88888.00 2016-07-13 02:05:58.875 195 12634.12 94.75 54532.00 88888.00 2016-07-13 02:05:59.000 195 12634.12 94.70 54532.00 88888.00 2016-07-13 02:05:59.125 195 12634.12 94.70 54532.00 88888.00 2016-07-13 02:05:59.250 195 12634.12 94.72 54532.00 88888.00 2016-07-13 02:05:59.375 195 12634.12 94.70 54532.00 88888.00 2016-07-13 02:05:59.500 195 12634.15 94.70 54532.00 88888.00 2016-07-13 02:05:59.625 195 12634.12 94.72 54532.00 88888.00 2016-07-13 02:05:59.750 195 12634.08 94.72 54532.00 88888.00 2016-07-13 02:05:59.875 195 12634.05 94.75 54532.00 88888.00 2016-07-13 02:06:00.000 195 12633.98 94.75 54532.00 88888.00 2016-07-13 02:06:00.125 195 12633.92 94.75 54532.03 88888.00 2016-07-13 02:06:00.250 195 12633.92 94.70 54532.05 88888.00 2016-07-13 02:06:00.375 195 12634.00 94.70 54532.03 88888.00 2016-07-13 02:06:00.500 195 12634.00 94.72 54532.05 88888.00 2016-07-13 02:06:00.625 195 12633.95 94.72 54532.03 88888.00 2016-07-13 02:06:00.750 195 12633.92 94.70 54532.05 88888.00 2016-07-13 02:06:00.875 195 12633.88 94.72 54532.07 88888.00 2016-07-13 02:06:01.000 195 12633.85 94.72 54532.07 88888.00 2016-07-13 02:06:01.125 195 12633.83 94.75 54532.10 88888.00 2016-07-13 02:06:01.250 195 12633.80 94.72 54532.10 88888.00 2016-07-13 02:06:01.375 195 12633.75 94.72 54532.07 88888.00 2016-07-13 02:06:01.500 195 12633.73 94.72 54532.07 88888.00 2016-07-13 02:06:01.625 195 12633.75 94.72 54532.10 88888.00 2016-07-13 02:06:01.750 195 12633.73 94.70 54532.10 88888.00 2016-07-13 02:06:01.875 195 12633.70 94.70 54532.10 88888.00 2016-07-13 02:06:02.000 195 12633.67 94.70 54532.10 88888.00 2016-07-13 02:06:02.125 195 12633.70 94.70 54532.10 88888.00 2016-07-13 02:06:02.250 195 12633.65 94.67 54532.12 88888.00 2016-07-13 02:06:02.375 195 12633.62 94.67 54532.12 88888.00 2016-07-13 02:06:02.500 195 12633.55 94.67 54532.10 88888.00 2016-07-13 02:06:02.625 195 12633.50 94.67 54532.12 88888.00 2016-07-13 02:06:02.750 195 12633.50 94.67 54532.10 88888.00 2016-07-13 02:06:02.875 195 12633.50 94.65 54532.15 88888.00 2016-07-13 02:06:03.000 195 12633.50 94.65 54532.15 88888.00 2016-07-13 02:06:03.125 195 12633.58 94.67 54532.20 88888.00 2016-07-13 02:06:03.250 195 12633.45 94.62 54532.15 88888.00 2016-07-13 02:06:03.375 195 12633.42 94.62 54532.12 88888.00 2016-07-13 02:06:03.500 195 12633.40 94.62 54532.15 88888.00 2016-07-13 02:06:03.625 195 12633.42 94.65 54532.18 88888.00 2016-07-13 02:06:03.750 195 12633.45 94.62 54532.18 88888.00 2016-07-13 02:06:03.875 195 12633.42 94.65 54532.20 88888.00 2016-07-13 02:06:04.000 195 12633.35 94.60 54532.18 88888.00 2016-07-13 02:06:04.125 195 12633.25 94.58 54532.15 88888.00 2016-07-13 02:06:04.250 195 12633.27 94.55 54532.18 88888.00 2016-07-13 02:06:04.375 195 12633.30 94.53 54532.18 88888.00 2016-07-13 02:06:04.500 195 12633.30 94.53 54532.15 88888.00 2016-07-13 02:06:04.625 195 12633.27 94.53 54532.15 88888.00 2016-07-13 02:06:04.750 195 12633.25 94.53 54532.12 88888.00 2016-07-13 02:06:04.875 195 12633.25 94.50 54532.15 88888.00 2016-07-13 02:06:05.000 195 12633.23 94.47 54532.10 88888.00 2016-07-13 02:06:05.125 195 12633.20 94.45 54532.12 88888.00 2016-07-13 02:06:05.250 195 12633.15 94.45 54532.15 88888.00 2016-07-13 02:06:05.375 195 12633.15 94.47 54532.20 88888.00 2016-07-13 02:06:05.500 195 12633.20 94.45 54532.20 88888.00 2016-07-13 02:06:05.625 195 12633.23 94.45 54532.15 88888.00 2016-07-13 02:06:05.750 195 12633.23 94.42 54532.18 88888.00 2016-07-13 02:06:05.875 195 12633.23 94.42 54532.18 88888.00 2016-07-13 02:06:06.000 195 12633.23 94.40 54532.18 88888.00 2016-07-13 02:06:06.125 195 12633.20 94.38 54532.18 88888.00 2016-07-13 02:06:06.250 195 12633.12 94.35 54532.15 88888.00 2016-07-13 02:06:06.375 195 12633.10 94.35 54532.20 88888.00 2016-07-13 02:06:06.500 195 12633.10 94.33 54532.20 88888.00 2016-07-13 02:06:06.625 195 12633.10 94.35 54532.22 88888.00 2016-07-13 02:06:06.750 195 12633.10 94.33 54532.25 88888.00 2016-07-13 02:06:06.875 195 12633.08 94.33 54532.25 88888.00 2016-07-13 02:06:07.000 195 12633.00 94.30 54532.22 88888.00 2016-07-13 02:06:07.125 195 12633.02 94.30 54532.25 88888.00 2016-07-13 02:06:07.250 195 12633.02 94.28 54532.25 88888.00 2016-07-13 02:06:07.375 195 12633.05 94.28 54532.28 88888.00 2016-07-13 02:06:07.500 195 12633.08 94.25 54532.25 88888.00 2016-07-13 02:06:07.625 195 12633.02 94.25 54532.25 88888.00 2016-07-13 02:06:07.750 195 12632.98 94.22 54532.25 88888.00 2016-07-13 02:06:07.875 195 12632.92 94.20 54532.25 88888.00 2016-07-13 02:06:08.000 195 12632.90 94.17 54532.28 88888.00 2016-07-13 02:06:08.125 195 12632.90 94.20 54532.25 88888.00 2016-07-13 02:06:08.250 195 12632.85 94.15 54532.28 88888.00 2016-07-13 02:06:08.375 195 12632.85 94.12 54532.25 88888.00 2016-07-13 02:06:08.500 195 12632.85 94.08 54532.25 88888.00 2016-07-13 02:06:08.625 195 12632.88 94.08 54532.25 88888.00 2016-07-13 02:06:08.750 195 12632.88 94.08 54532.25 88888.00 2016-07-13 02:06:08.875 195 12632.88 94.05 54532.30 88888.00 2016-07-13 02:06:09.000 195 12632.85 94.03 54532.25 88888.00 2016-07-13 02:06:09.125 195 12632.85 94.03 54532.28 88888.00 2016-07-13 02:06:09.250 195 12632.80 93.97 54532.30 88888.00 2016-07-13 02:06:09.375 195 12632.85 93.95 54532.28 88888.00 2016-07-13 02:06:09.500 195 12632.90 93.95 54532.30 88888.00 2016-07-13 02:06:09.625 195 12632.88 93.92 54532.28 88888.00 2016-07-13 02:06:09.750 195 12632.85 93.92 54532.25 88888.00 2016-07-13 02:06:09.875 195 12632.83 93.88 54532.25 88888.00 2016-07-13 02:06:10.000 195 12632.80 93.88 54532.28 88888.00 2016-07-13 02:06:10.125 195 12632.75 93.85 54532.28 88888.00 2016-07-13 02:06:10.250 195 12632.80 93.80 54532.28 88888.00 2016-07-13 02:06:10.375 195 12632.83 93.78 54532.28 88888.00 2016-07-13 02:06:10.500 195 12632.83 93.78 54532.28 88888.00 2016-07-13 02:06:10.625 195 12632.77 93.78 54532.25 88888.00 2016-07-13 02:06:10.750 195 12632.75 93.72 54532.28 88888.00 2016-07-13 02:06:10.875 195 12632.75 93.70 54532.28 88888.00 2016-07-13 02:06:11.000 195 12632.75 93.67 54532.28 88888.00 2016-07-13 02:06:11.125 195 12632.77 93.65 54532.30 88888.00 2016-07-13 02:06:11.250 195 12632.80 93.67 54532.28 88888.00 2016-07-13 02:06:11.375 195 12632.80 93.65 54532.28 88888.00 2016-07-13 02:06:11.500 195 12632.77 93.60 54532.28 88888.00 2016-07-13 02:06:11.625 195 12632.75 93.58 54532.28 88888.00 2016-07-13 02:06:11.750 195 12632.80 93.60 54532.25 88888.00 2016-07-13 02:06:11.875 195 12632.80 93.58 54532.25 88888.00 2016-07-13 02:06:12.000 195 12632.83 93.58 54532.25 88888.00 2016-07-13 02:06:12.125 195 12632.83 93.53 54532.25 88888.00 2016-07-13 02:06:12.250 195 12632.77 93.50 54532.28 88888.00 2016-07-13 02:06:12.375 195 12632.75 93.50 54532.30 88888.00 2016-07-13 02:06:12.500 195 12632.75 93.50 54532.30 88888.00 2016-07-13 02:06:12.625 195 12632.80 93.50 54532.30 88888.00 2016-07-13 02:06:12.750 195 12632.77 93.45 54532.30 88888.00 2016-07-13 02:06:12.875 195 12632.77 93.40 54532.30 88888.00 2016-07-13 02:06:13.000 195 12632.80 93.40 54532.30 88888.00 2016-07-13 02:06:13.125 195 12632.85 93.38 54532.30 88888.00 2016-07-13 02:06:13.250 195 12632.85 93.38 54532.30 88888.00 2016-07-13 02:06:13.375 195 12632.83 93.35 54532.35 88888.00 2016-07-13 02:06:13.500 195 12632.80 93.33 54532.32 88888.00 2016-07-13 02:06:13.625 195 12632.83 93.33 54532.30 88888.00 2016-07-13 02:06:13.750 195 12632.90 93.28 54532.30 88888.00 2016-07-13 02:06:13.875 195 12632.92 93.22 54532.32 88888.00 2016-07-13 02:06:14.000 195 12632.88 93.20 54532.30 88888.00 2016-07-13 02:06:14.125 195 12632.90 93.20 54532.32 88888.00 2016-07-13 02:06:14.250 195 12632.85 93.17 54532.35 88888.00 2016-07-13 02:06:14.375 195 12632.92 93.15 54532.32 88888.00 2016-07-13 02:06:14.500 195 12632.98 93.10 54532.32 88888.00 2016-07-13 02:06:14.625 195 12632.92 93.08 54532.30 88888.00 2016-07-13 02:06:14.750 195 12632.90 93.10 54532.30 88888.00 2016-07-13 02:06:14.875 195 12632.85 93.10 54532.30 88888.00 2016-07-13 02:06:15.000 195 12632.85 93.05 54532.28 88888.00 2016-07-13 02:06:15.125 195 12632.92 93.03 54532.32 88888.00 2016-07-13 02:06:15.250 195 12632.98 93.03 54532.35 88888.00 2016-07-13 02:06:15.375 195 12633.02 93.05 54532.35 88888.00 2016-07-13 02:06:15.500 195 12632.98 93.03 54532.35 88888.00 2016-07-13 02:06:15.625 195 12632.95 92.97 54532.35 88888.00 2016-07-13 02:06:15.750 195 12632.92 92.97 54532.32 88888.00 2016-07-13 02:06:15.875 195 12632.95 92.92 54532.32 88888.00 2016-07-13 02:06:16.000 195 12632.95 92.88 54532.28 88888.00 2016-07-13 02:06:16.125 195 12632.95 92.88 54532.30 88888.00 2016-07-13 02:06:16.250 195 12632.95 92.83 54532.30 88888.00 2016-07-13 02:06:16.375 195 12633.00 92.83 54532.28 88888.00 2016-07-13 02:06:16.500 195 12632.98 92.80 54532.22 88888.00 2016-07-13 02:06:16.625 195 12632.92 92.80 54532.25 88888.00 2016-07-13 02:06:16.750 195 12632.83 92.78 54532.28 88888.00 2016-07-13 02:06:16.875 195 12632.85 92.75 54532.25 88888.00 2016-07-13 02:06:17.000 195 12632.92 92.70 54532.22 88888.00 2016-07-13 02:06:17.125 195 12632.98 92.70 54532.25 88888.00 2016-07-13 02:06:17.250 195 12633.02 92.67 54532.25 88888.00 2016-07-13 02:06:17.375 195 12633.08 92.67 54532.25 88888.00 2016-07-13 02:06:17.500 195 12633.02 92.67 54532.25 88888.00 2016-07-13 02:06:17.625 195 12633.05 92.67 54532.22 88888.00 2016-07-13 02:06:17.750 195 12633.08 92.62 54532.20 88888.00 2016-07-13 02:06:17.875 195 12633.08 92.62 54532.20 88888.00 2016-07-13 02:06:18.000 195 12633.02 92.60 54532.20 88888.00 2016-07-13 02:06:18.125 195 12633.00 92.58 54532.20 88888.00 2016-07-13 02:06:18.250 195 12633.02 92.58 54532.22 88888.00 2016-07-13 02:06:18.375 195 12633.10 92.58 54532.22 88888.00 2016-07-13 02:06:18.500 195 12633.15 92.55 54532.22 88888.00 2016-07-13 02:06:18.625 195 12633.17 92.55 54532.25 88888.00 2016-07-13 02:06:18.750 195 12633.10 92.50 54532.22 88888.00 2016-07-13 02:06:18.875 195 12633.00 92.45 54532.18 88888.00 2016-07-13 02:06:19.000 195 12633.08 92.47 54532.20 88888.00 2016-07-13 02:06:19.125 195 12633.17 92.50 54532.22 88888.00 2016-07-13 02:06:19.250 195 12633.12 92.47 54532.25 88888.00 2016-07-13 02:06:19.375 195 12633.15 92.42 54532.22 88888.00 2016-07-13 02:06:19.500 195 12633.20 92.40 54532.20 88888.00 2016-07-13 02:06:19.625 195 12633.23 92.40 54532.22 88888.00 2016-07-13 02:06:19.750 195 12633.20 92.38 54532.20 88888.00 2016-07-13 02:06:19.875 195 12633.20 92.38 54532.20 88888.00 2016-07-13 02:06:20.000 195 12633.17 92.40 54532.20 88888.00 2016-07-13 02:06:20.125 195 12633.25 92.38 54532.22 88888.00 2016-07-13 02:06:20.250 195 12633.23 92.35 54532.22 88888.00 2016-07-13 02:06:20.375 195 12633.25 92.38 54532.20 88888.00 2016-07-13 02:06:20.500 195 12633.27 92.38 54532.20 88888.00 2016-07-13 02:06:20.625 195 12633.27 92.33 54532.20 88888.00 2016-07-13 02:06:20.750 195 12633.27 92.33 54532.18 88888.00 2016-07-13 02:06:20.875 195 12633.33 92.30 54532.18 88888.00 2016-07-13 02:06:21.000 195 12633.40 92.25 54532.15 88888.00 2016-07-13 02:06:21.125 195 12633.52 92.30 54532.18 88888.00 2016-07-13 02:06:21.250 195 12633.55 92.30 54532.18 88888.00 2016-07-13 02:06:21.375 195 12633.55 92.30 54532.15 88888.00 2016-07-13 02:06:21.500 195 12633.45 92.28 54532.12 88888.00 2016-07-13 02:06:21.625 195 12633.38 92.25 54532.12 88888.00 2016-07-13 02:06:21.750 195 12633.40 92.25 54532.12 88888.00 2016-07-13 02:06:21.875 195 12633.45 92.22 54532.12 88888.00 2016-07-13 02:06:22.000 195 12633.48 92.22 54532.10 88888.00 2016-07-13 02:06:22.125 195 12633.42 92.22 54532.10 88888.00 2016-07-13 02:06:22.250 195 12633.40 92.20 54532.10 88888.00 2016-07-13 02:06:22.375 195 12633.48 92.17 54532.07 88888.00 2016-07-13 02:06:22.500 195 12633.52 92.15 54532.05 88888.00 2016-07-13 02:06:22.625 195 12633.55 92.12 54532.05 88888.00 2016-07-13 02:06:22.750 195 12633.62 92.12 54532.05 88888.00 2016-07-13 02:06:22.875 195 12633.67 92.12 54532.05 88888.00 2016-07-13 02:06:23.000 195 12633.65 92.10 54532.05 88888.00 2016-07-13 02:06:23.125 195 12633.62 92.12 54532.03 88888.00 2016-07-13 02:06:23.250 195 12633.70 92.10 54532.03 88888.00 2016-07-13 02:06:23.375 195 12633.70 92.10 54532.00 88888.00 2016-07-13 02:06:23.500 195 12633.73 92.08 54532.00 88888.00 2016-07-13 02:06:23.625 195 12633.73 92.10 54532.03 88888.00 2016-07-13 02:06:23.750 195 12633.70 92.05 54531.97 88888.00 2016-07-13 02:06:23.875 195 12633.67 92.03 54531.97 88888.00 2016-07-13 02:06:24.000 195 12633.73 92.08 54532.00 88888.00 2016-07-13 02:06:24.125 195 12633.77 92.05 54532.00 88888.00 2016-07-13 02:06:24.250 195 12633.75 92.05 54532.03 88888.00 2016-07-13 02:06:24.375 195 12633.75 92.05 54532.00 88888.00 2016-07-13 02:06:24.500 195 12633.77 92.08 54532.00 88888.00 2016-07-13 02:06:24.625 195 12633.80 92.08 54532.00 88888.00 2016-07-13 02:06:24.750 195 12633.83 92.08 54532.00 88888.00 2016-07-13 02:06:24.875 195 12633.83 92.05 54532.00 88888.00 2016-07-13 02:06:25.000 195 12633.83 92.05 54531.97 88888.00 2016-07-13 02:06:25.125 195 12633.85 92.00 54532.00 88888.00 2016-07-13 02:06:25.250 195 12633.80 91.97 54532.03 88888.00 2016-07-13 02:06:25.375 195 12633.77 92.00 54532.00 88888.00 2016-07-13 02:06:25.500 195 12633.80 91.97 54531.97 88888.00 2016-07-13 02:06:25.625 195 12633.88 91.97 54531.95 88888.00 2016-07-13 02:06:25.750 195 12634.00 92.00 54531.97 88888.00 2016-07-13 02:06:25.875 195 12634.08 92.03 54531.95 88888.00 2016-07-13 02:06:26.000 195 12634.05 92.03 54531.93 88888.00 2016-07-13 02:06:26.125 195 12634.05 92.00 54531.95 88888.00 2016-07-13 02:06:26.250 195 12634.05 92.03 54531.95 88888.00 2016-07-13 02:06:26.375 195 12634.12 92.00 54531.95 88888.00 2016-07-13 02:06:26.500 195 12634.15 92.00 54531.95 88888.00 2016-07-13 02:06:26.625 195 12634.15 91.97 54531.90 88888.00 2016-07-13 02:06:26.750 195 12634.17 91.97 54531.88 88888.00 2016-07-13 02:06:26.875 195 12634.17 91.97 54531.90 88888.00 2016-07-13 02:06:27.000 195 12634.15 92.00 54531.88 88888.00 2016-07-13 02:06:27.125 195 12634.17 92.03 54531.88 88888.00 2016-07-13 02:06:27.250 195 12634.17 91.97 54531.90 88888.00 2016-07-13 02:06:27.375 195 12634.23 91.97 54531.88 88888.00 2016-07-13 02:06:27.500 195 12634.23 91.97 54531.85 88888.00 2016-07-13 02:06:27.625 195 12634.23 92.00 54531.85 88888.00 2016-07-13 02:06:27.750 195 12634.27 92.00 54531.82 88888.00 2016-07-13 02:06:27.875 195 12634.30 91.97 54531.85 88888.00 2016-07-13 02:06:28.000 195 12634.30 91.95 54531.82 88888.00 2016-07-13 02:06:28.125 195 12634.33 91.97 54531.82 88888.00 2016-07-13 02:06:28.250 195 12634.38 92.03 54531.80 88888.00 2016-07-13 02:06:28.375 195 12634.40 92.00 54531.78 88888.00 2016-07-13 02:06:28.500 195 12634.40 92.00 54531.75 88888.00 2016-07-13 02:06:28.625 195 12634.42 91.97 54531.72 88888.00 2016-07-13 02:06:28.750 195 12634.48 92.00 54531.72 88888.00 2016-07-13 02:06:28.875 195 12634.48 91.97 54531.72 88888.00 2016-07-13 02:06:29.000 195 12634.52 91.95 54531.70 88888.00 2016-07-13 02:06:29.125 195 12634.60 91.95 54531.70 88888.00 2016-07-13 02:06:29.250 195 12634.52 91.97 54531.70 88888.00 2016-07-13 02:06:29.375 195 12634.55 91.97 54531.68 88888.00 2016-07-13 02:06:29.500 195 12634.52 92.00 54531.68 88888.00 2016-07-13 02:06:29.625 195 12634.60 92.00 54531.68 88888.00 2016-07-13 02:06:29.750 195 12634.65 92.00 54531.68 88888.00 2016-07-13 02:06:29.875 195 12634.65 91.97 54531.65 88888.00 2016-07-13 02:06:30.000 195 12634.73 92.00 54531.62 88888.00 2016-07-13 02:06:30.125 195 12634.80 92.00 54531.62 88888.00 2016-07-13 02:06:30.250 195 12634.73 92.00 54531.62 88888.00 2016-07-13 02:06:30.375 195 12634.77 92.03 54531.65 88888.00 2016-07-13 02:06:30.500 195 12634.80 92.05 54531.65 88888.00 2016-07-13 02:06:30.625 195 12634.83 92.08 54531.65 88888.00 2016-07-13 02:06:30.750 195 12634.85 92.08 54531.62 88888.00 2016-07-13 02:06:30.875 195 12634.80 92.05 54531.62 88888.00 2016-07-13 02:06:31.000 195 12634.75 92.08 54531.60 88888.00 2016-07-13 02:06:31.125 195 12634.80 92.08 54531.62 88888.00 2016-07-13 02:06:31.250 195 12634.80 92.08 54531.62 88888.00 2016-07-13 02:06:31.375 195 12634.90 92.10 54531.62 88888.00 2016-07-13 02:06:31.500 195 12634.98 92.12 54531.60 88888.00 2016-07-13 02:06:31.625 195 12635.00 92.15 54531.60 88888.00 2016-07-13 02:06:31.750 195 12634.98 92.12 54531.57 88888.00 2016-07-13 02:06:31.875 195 12635.00 92.15 54531.60 88888.00 2016-07-13 02:06:32.000 195 12635.05 92.15 54531.57 88888.00 2016-07-13 02:06:32.125 195 12635.02 92.15 54531.57 88888.00 2016-07-13 02:06:32.250 195 12634.98 92.15 54531.57 88888.00 2016-07-13 02:06:32.375 195 12635.02 92.20 54531.60 88888.00 2016-07-13 02:06:32.500 195 12635.05 92.17 54531.55 88888.00 2016-07-13 02:06:32.625 195 12635.08 92.17 54531.53 88888.00 2016-07-13 02:06:32.750 195 12635.08 92.17 54531.55 88888.00 2016-07-13 02:06:32.875 195 12635.08 92.22 54531.55 88888.00 2016-07-13 02:06:33.000 195 12635.08 92.22 54531.53 88888.00 2016-07-13 02:06:33.125 195 12635.12 92.25 54531.53 88888.00 2016-07-13 02:06:33.250 195 12635.12 92.25 54531.50 88888.00 2016-07-13 02:06:33.375 195 12635.12 92.28 54531.47 88888.00 2016-07-13 02:06:33.500 195 12635.15 92.30 54531.47 88888.00 2016-07-13 02:06:33.625 195 12635.20 92.28 54531.47 88888.00 2016-07-13 02:06:33.750 195 12635.23 92.33 54531.45 88888.00 2016-07-13 02:06:33.875 195 12635.23 92.33 54531.45 88888.00 2016-07-13 02:06:34.000 195 12635.23 92.33 54531.45 88888.00 2016-07-13 02:06:34.125 195 12635.17 92.33 54531.43 88888.00 2016-07-13 02:06:34.250 195 12635.12 92.30 54531.40 88888.00 2016-07-13 02:06:34.375 195 12635.17 92.33 54531.38 88888.00 2016-07-13 02:06:34.500 195 12635.17 92.30 54531.38 88888.00 2016-07-13 02:06:34.625 195 12635.20 92.33 54531.40 88888.00 2016-07-13 02:06:34.750 195 12635.17 92.35 54531.38 88888.00 2016-07-13 02:06:34.875 195 12635.17 92.35 54531.35 88888.00 2016-07-13 02:06:35.000 195 12635.23 92.40 54531.35 88888.00 2016-07-13 02:06:35.125 195 12635.23 92.42 54531.38 88888.00 2016-07-13 02:06:35.250 195 12635.23 92.42 54531.38 88888.00 2016-07-13 02:06:35.375 195 12635.30 92.45 54531.38 88888.00 2016-07-13 02:06:35.500 195 12635.35 92.47 54531.35 88888.00 2016-07-13 02:06:35.625 195 12635.35 92.50 54531.32 88888.00 2016-07-13 02:06:35.750 195 12635.38 92.50 54531.30 88888.00 2016-07-13 02:06:35.875 195 12635.38 92.53 54531.32 88888.00 2016-07-13 02:06:36.000 195 12635.33 92.55 54531.30 88888.00 2016-07-13 02:06:36.125 195 12635.33 92.50 54531.30 88888.00 2016-07-13 02:06:36.250 195 12635.30 92.53 54531.32 88888.00 2016-07-13 02:06:36.375 195 12635.35 92.55 54531.35 88888.00 2016-07-13 02:06:36.500 195 12635.35 92.58 54531.35 88888.00 2016-07-13 02:06:36.625 195 12635.38 92.58 54531.35 88888.00 2016-07-13 02:06:36.750 195 12635.33 92.58 54531.32 88888.00 2016-07-13 02:06:36.875 195 12635.35 92.60 54531.30 88888.00 2016-07-13 02:06:37.000 195 12635.45 92.58 54531.28 88888.00 2016-07-13 02:06:37.125 195 12635.48 92.58 54531.30 88888.00 2016-07-13 02:06:37.250 195 12635.42 92.58 54531.32 88888.00 2016-07-13 02:06:37.375 195 12635.40 92.62 54531.32 88888.00 2016-07-13 02:06:37.500 195 12635.38 92.62 54531.32 88888.00 2016-07-13 02:06:37.625 195 12635.40 92.65 54531.32 88888.00 2016-07-13 02:06:37.750 195 12635.42 92.70 54531.30 88888.00 2016-07-13 02:06:37.875 195 12635.42 92.72 54531.30 88888.00 2016-07-13 02:06:38.000 195 12635.48 92.75 54531.28 88888.00 2016-07-13 02:06:38.125 195 12635.52 92.72 54531.28 88888.00 2016-07-13 02:06:38.250 195 12635.45 92.72 54531.28 88888.00 2016-07-13 02:06:38.375 195 12635.42 92.75 54531.28 88888.00 2016-07-13 02:06:38.500 195 12635.33 92.75 54531.28 88888.00 2016-07-13 02:06:38.625 195 12635.30 92.75 54531.28 88888.00 2016-07-13 02:06:38.750 195 12635.35 92.75 54531.25 88888.00 2016-07-13 02:06:38.875 195 12635.33 92.80 54531.28 88888.00 2016-07-13 02:06:39.000 195 12635.33 92.85 54531.28 88888.00 2016-07-13 02:06:39.125 195 12635.33 92.85 54531.28 88888.00 2016-07-13 02:06:39.250 195 12635.33 92.85 54531.28 88888.00 2016-07-13 02:06:39.375 195 12635.38 92.85 54531.25 88888.00 2016-07-13 02:06:39.500 195 12635.38 92.85 54531.25 88888.00 2016-07-13 02:06:39.625 195 12635.40 92.90 54531.22 88888.00 2016-07-13 02:06:39.750 195 12635.38 92.92 54531.22 88888.00 2016-07-13 02:06:39.875 195 12635.45 92.92 54531.22 88888.00 2016-07-13 02:06:40.000 195 12635.48 92.90 54531.20 88888.00 2016-07-13 02:06:40.125 195 12635.45 92.92 54531.20 88888.00 2016-07-13 02:06:40.250 195 12635.38 92.92 54531.22 88888.00 2016-07-13 02:06:40.375 195 12635.38 92.90 54531.15 88888.00 2016-07-13 02:06:40.500 195 12635.38 92.90 54531.15 88888.00 2016-07-13 02:06:40.625 195 12635.40 92.90 54531.18 88888.00 2016-07-13 02:06:40.750 195 12635.40 92.92 54531.15 88888.00 2016-07-13 02:06:40.875 195 12635.38 92.97 54531.15 88888.00 2016-07-13 02:06:41.000 195 12635.33 92.95 54531.12 88888.00 2016-07-13 02:06:41.125 195 12635.33 92.97 54531.15 88888.00 2016-07-13 02:06:41.250 195 12635.25 93.00 54531.15 88888.00 2016-07-13 02:06:41.375 195 12635.25 93.03 54531.15 88888.00 2016-07-13 02:06:41.500 195 12635.30 93.00 54531.12 88888.00 2016-07-13 02:06:41.625 195 12635.33 93.03 54531.12 88888.00 2016-07-13 02:06:41.750 195 12635.30 93.05 54531.12 88888.00 2016-07-13 02:06:41.875 195 12635.33 93.05 54531.10 88888.00 2016-07-13 02:06:42.000 195 12635.38 93.05 54531.10 88888.00 2016-07-13 02:06:42.125 195 12635.30 93.10 54531.10 88888.00 2016-07-13 02:06:42.250 195 12635.25 93.12 54531.10 88888.00 2016-07-13 02:06:42.375 195 12635.30 93.15 54531.12 88888.00 2016-07-13 02:06:42.500 195 12635.30 93.15 54531.12 88888.00 2016-07-13 02:06:42.625 195 12635.30 93.20 54531.05 88888.00 2016-07-13 02:06:42.750 195 12635.35 93.22 54530.90 88888.00 2016-07-13 02:06:42.875 195 12635.27 93.22 54530.97 88888.00 2016-07-13 02:06:43.000 195 12635.23 93.20 54531.10 88888.00 2016-07-13 02:06:43.125 195 12635.23 93.20 54531.18 88888.00 2016-07-13 02:06:43.250 195 12635.20 93.17 54531.18 88888.00 2016-07-13 02:06:43.375 195 12635.23 93.22 54531.18 88888.00 2016-07-13 02:06:43.500 195 12635.20 93.22 54531.18 88888.00 2016-07-13 02:06:43.625 195 12635.23 93.25 54531.15 88888.00 2016-07-13 02:06:43.750 195 12635.27 93.25 54531.15 88888.00 2016-07-13 02:06:43.875 195 12635.25 93.30 54531.12 88888.00 2016-07-13 02:06:44.000 195 12635.23 93.30 54531.12 88888.00 2016-07-13 02:06:44.125 195 12635.17 93.30 54531.12 88888.00 2016-07-13 02:06:44.250 195 12635.15 93.33 54531.10 88888.00 2016-07-13 02:06:44.375 195 12635.12 93.35 54531.10 88888.00 2016-07-13 02:06:44.500 195 12635.10 93.33 54531.10 88888.00 2016-07-13 02:06:44.625 195 12635.12 93.33 54531.10 88888.00 2016-07-13 02:06:44.750 195 12635.15 93.35 54531.12 88888.00 2016-07-13 02:06:44.875 195 12635.15 93.33 54531.10 88888.00 2016-07-13 02:06:45.000 195 12635.10 93.33 54531.10 88888.00 2016-07-13 02:06:45.125 195 12635.05 93.38 54531.10 88888.00 2016-07-13 02:06:45.250 195 12635.02 93.38 54531.10 88888.00 2016-07-13 02:06:45.375 195 12635.08 93.40 54531.07 88888.00 2016-07-13 02:06:45.500 195 12635.02 93.45 54531.07 88888.00 2016-07-13 02:06:45.625 195 12635.05 93.42 54531.05 88888.00 2016-07-13 02:06:45.750 195 12635.05 93.42 54531.05 88888.00 2016-07-13 02:06:45.875 195 12635.05 93.45 54531.07 88888.00 2016-07-13 02:06:46.000 195 12635.08 93.47 54531.05 88888.00 2016-07-13 02:06:46.125 195 12635.02 93.45 54531.05 88888.00 2016-07-13 02:06:46.250 195 12634.98 93.45 54531.07 88888.00 2016-07-13 02:06:46.375 195 12634.95 93.45 54531.05 88888.00 2016-07-13 02:06:46.500 195 12634.95 93.47 54531.05 88888.00 2016-07-13 02:06:46.625 195 12634.90 93.47 54531.05 88888.00 2016-07-13 02:06:46.750 195 12634.83 93.47 54531.00 88888.00 2016-07-13 02:06:46.875 195 12634.88 93.47 54531.00 88888.00 2016-07-13 02:06:47.000 195 12634.90 93.47 54531.00 88888.00 2016-07-13 02:06:47.125 195 12634.85 93.47 54530.97 88888.00 2016-07-13 02:06:47.250 195 12634.83 93.50 54531.00 88888.00 2016-07-13 02:06:47.375 195 12634.88 93.50 54531.00 88888.00 2016-07-13 02:06:47.500 195 12634.85 93.50 54531.00 88888.00 2016-07-13 02:06:47.625 195 12634.88 93.53 54531.00 88888.00 2016-07-13 02:06:47.750 195 12634.85 93.53 54531.00 88888.00 2016-07-13 02:06:47.875 195 12634.83 93.53 54531.00 88888.00 2016-07-13 02:06:48.000 195 12634.75 93.53 54531.00 88888.00 2016-07-13 02:06:48.125 195 12634.83 93.55 54531.00 88888.00 2016-07-13 02:06:48.250 195 12634.77 93.55 54531.00 88888.00 2016-07-13 02:06:48.375 195 12634.75 93.58 54531.03 88888.00 2016-07-13 02:06:48.500 195 12634.75 93.58 54531.05 88888.00 2016-07-13 02:06:48.625 195 12634.77 93.60 54531.07 88888.00 2016-07-13 02:06:48.750 195 12634.77 93.58 54531.07 88888.00 2016-07-13 02:06:48.875 195 12634.75 93.58 54531.05 88888.00 2016-07-13 02:06:49.000 195 12634.65 93.58 54531.05 88888.00 2016-07-13 02:06:49.125 195 12634.60 93.60 54531.03 88888.00 2016-07-13 02:06:49.250 195 12634.62 93.60 54531.05 88888.00 2016-07-13 02:06:49.375 195 12634.67 93.62 54531.03 88888.00 2016-07-13 02:06:49.500 195 12634.60 93.58 54531.05 88888.00 2016-07-13 02:06:49.625 195 12634.62 93.60 54531.05 88888.00 2016-07-13 02:06:49.750 195 12634.65 93.60 54531.05 88888.00 2016-07-13 02:06:49.875 195 12634.65 93.60 54531.03 88888.00 2016-07-13 02:06:50.000 195 12634.58 93.60 54531.05 88888.00 2016-07-13 02:06:50.125 195 12634.60 93.62 54531.05 88888.00 2016-07-13 02:06:50.250 195 12634.58 93.58 54531.05 88888.00 2016-07-13 02:06:50.375 195 12634.60 93.60 54531.05 88888.00 2016-07-13 02:06:50.500 195 12634.55 93.62 54531.05 88888.00 2016-07-13 02:06:50.625 195 12634.55 93.60 54531.05 88888.00 2016-07-13 02:06:50.750 195 12634.50 93.60 54531.05 88888.00 2016-07-13 02:06:50.875 195 12634.45 93.60 54531.03 88888.00 2016-07-13 02:06:51.000 195 12634.48 93.60 54531.03 88888.00 2016-07-13 02:06:51.125 195 12634.50 93.60 54531.03 88888.00 2016-07-13 02:06:51.250 195 12634.50 93.60 54531.05 88888.00 2016-07-13 02:06:51.375 195 12634.48 93.60 54531.00 88888.00 2016-07-13 02:06:51.500 195 12634.40 93.60 54531.03 88888.00 2016-07-13 02:06:51.625 195 12634.38 93.58 54531.05 88888.00 2016-07-13 02:06:51.750 195 12634.45 93.58 54531.05 88888.00 2016-07-13 02:06:51.875 195 12634.42 93.55 54531.05 88888.00 2016-07-13 02:06:52.000 195 12634.35 93.55 54531.05 88888.00 2016-07-13 02:06:52.125 195 12634.35 93.55 54531.05 88888.00 2016-07-13 02:06:52.250 195 12634.35 93.55 54531.05 88888.00 2016-07-13 02:06:52.375 195 12634.40 93.53 54531.00 88888.00 2016-07-13 02:06:52.500 195 12634.42 93.53 54531.00 88888.00 2016-07-13 02:06:52.625 195 12634.38 93.50 54531.03 88888.00 2016-07-13 02:06:52.750 195 12634.35 93.50 54531.03 88888.00 2016-07-13 02:06:52.875 195 12634.40 93.47 54531.00 88888.00 2016-07-13 02:06:53.000 195 12634.45 93.45 54530.97 88888.00 2016-07-13 02:06:53.125 195 12634.38 93.45 54531.00 88888.00 2016-07-13 02:06:53.250 195 12634.30 93.42 54530.97 88888.00 2016-07-13 02:06:53.375 195 12634.33 93.45 54531.00 88888.00 2016-07-13 02:06:53.500 195 12634.33 93.45 54531.00 88888.00 2016-07-13 02:06:53.625 195 12634.27 93.42 54531.00 88888.00 2016-07-13 02:06:53.750 195 12634.23 93.40 54530.97 88888.00 2016-07-13 02:06:53.875 195 12634.25 93.42 54531.00 88888.00 2016-07-13 02:06:54.000 195 12634.30 93.40 54531.03 88888.00 2016-07-13 02:06:54.125 195 12634.33 93.38 54530.97 88888.00 2016-07-13 02:06:54.250 195 12634.27 93.38 54531.03 88888.00 2016-07-13 02:06:54.375 195 12634.27 93.42 54531.03 88888.00 2016-07-13 02:06:54.500 195 12634.20 93.42 54531.03 88888.00 2016-07-13 02:06:54.625 195 12634.08 93.38 54531.03 88888.00 2016-07-13 02:06:54.750 195 12634.12 93.35 54531.03 88888.00 2016-07-13 02:06:54.875 195 12634.17 93.38 54531.05 88888.00 2016-07-13 02:06:55.000 195 12634.15 93.40 54531.03 88888.00 2016-07-13 02:06:55.125 195 12634.17 93.38 54531.03 88888.00 2016-07-13 02:06:55.250 195 12634.15 93.33 54531.03 88888.00 2016-07-13 02:06:55.375 195 12634.17 93.30 54531.03 88888.00 2016-07-13 02:06:55.500 195 12634.10 93.28 54531.05 88888.00 2016-07-13 02:06:55.625 195 12634.05 93.30 54531.05 88888.00 2016-07-13 02:06:55.750 195 12634.05 93.30 54531.05 88888.00 2016-07-13 02:06:55.875 195 12634.08 93.28 54531.05 88888.00 2016-07-13 02:06:56.000 195 12634.08 93.25 54531.05 88888.00 2016-07-13 02:06:56.125 195 12634.00 93.25 54531.07 88888.00 2016-07-13 02:06:56.250 195 12633.92 93.20 54531.07 88888.00 2016-07-13 02:06:56.375 195 12633.95 93.20 54531.07 88888.00 2016-07-13 02:06:56.500 195 12634.00 93.20 54531.05 88888.00 2016-07-13 02:06:56.625 195 12634.02 93.17 54531.05 88888.00 2016-07-13 02:06:56.750 195 12634.00 93.17 54531.07 88888.00 2016-07-13 02:06:56.875 195 12634.00 93.15 54531.07 88888.00 2016-07-13 02:06:57.000 195 12634.02 93.15 54531.10 88888.00 2016-07-13 02:06:57.125 195 12634.02 93.12 54531.10 88888.00 2016-07-13 02:06:57.250 195 12633.92 93.10 54531.07 88888.00 2016-07-13 02:06:57.375 195 12633.88 93.08 54531.10 88888.00 2016-07-13 02:06:57.500 195 12633.85 93.05 54531.07 88888.00 2016-07-13 02:06:57.625 195 12633.88 93.03 54531.07 88888.00 2016-07-13 02:06:57.750 195 12633.88 93.00 54531.07 88888.00 2016-07-13 02:06:57.875 195 12633.90 93.03 54531.10 88888.00 2016-07-13 02:06:58.000 195 12633.88 93.00 54531.12 88888.00 2016-07-13 02:06:58.125 195 12633.83 92.97 54531.10 88888.00 2016-07-13 02:06:58.250 195 12633.80 92.95 54531.10 88888.00 2016-07-13 02:06:58.375 195 12633.80 92.92 54531.10 88888.00 2016-07-13 02:06:58.500 195 12633.80 92.92 54531.07 88888.00 2016-07-13 02:06:58.625 195 12633.77 92.90 54531.05 88888.00 2016-07-13 02:06:58.750 195 12633.73 92.90 54531.05 88888.00 2016-07-13 02:06:58.875 195 12633.70 92.85 54531.07 88888.00 2016-07-13 02:06:59.000 195 12633.65 92.83 54531.03 88888.00 2016-07-13 02:06:59.125 195 12633.65 92.80 54531.05 88888.00 2016-07-13 02:06:59.250 195 12633.65 92.78 54531.07 88888.00 2016-07-13 02:06:59.375 195 12633.65 92.78 54531.07 88888.00 2016-07-13 02:06:59.500 195 12633.65 92.80 54531.07 88888.00 2016-07-13 02:06:59.625 195 12633.67 92.80 54531.10 88888.00 2016-07-13 02:06:59.750 195 12633.67 92.75 54531.07 88888.00 2016-07-13 02:06:59.875 195 12633.67 92.70 54531.07 88888.00 2016-07-13 02:07:00.000 195 12633.62 92.67 54531.07 88888.00 2016-07-13 02:07:00.125 195 12633.60 92.70 54531.10 88888.00 2016-07-13 02:07:00.250 195 12633.60 92.67 54531.12 88888.00 2016-07-13 02:07:00.375 195 12633.67 92.70 54531.12 88888.00 2016-07-13 02:07:00.500 195 12633.67 92.70 54531.12 88888.00 2016-07-13 02:07:00.625 195 12633.60 92.65 54531.10 88888.00 2016-07-13 02:07:00.750 195 12633.62 92.65 54531.12 88888.00 2016-07-13 02:07:00.875 195 12633.65 92.65 54531.15 88888.00 2016-07-13 02:07:01.000 195 12633.65 92.62 54531.15 88888.00 2016-07-13 02:07:01.125 195 12633.58 92.62 54531.15 88888.00 2016-07-13 02:07:01.250 195 12633.55 92.58 54531.15 88888.00 2016-07-13 02:07:01.375 195 12633.60 92.58 54531.18 88888.00 2016-07-13 02:07:01.500 195 12633.65 92.58 54531.18 88888.00 2016-07-13 02:07:01.625 195 12633.65 92.55 54531.15 88888.00 2016-07-13 02:07:01.750 195 12633.60 92.50 54531.15 88888.00 2016-07-13 02:07:01.875 195 12633.58 92.47 54531.15 88888.00 2016-07-13 02:07:02.000 195 12633.55 92.47 54531.18 88888.00 2016-07-13 02:07:02.125 195 12633.55 92.42 54531.18 88888.00 2016-07-13 02:07:02.250 195 12633.55 92.38 54531.18 88888.00 2016-07-13 02:07:02.375 195 12633.52 92.40 54531.18 88888.00 2016-07-13 02:07:02.500 195 12633.52 92.40 54531.18 88888.00 2016-07-13 02:07:02.625 195 12633.50 92.40 54531.18 88888.00 2016-07-13 02:07:02.750 195 12633.48 92.35 54531.18 88888.00 2016-07-13 02:07:02.875 195 12633.45 92.35 54531.18 88888.00 2016-07-13 02:07:03.000 195 12633.45 92.30 54531.15 88888.00 2016-07-13 02:07:03.125 195 12633.45 92.30 54531.15 88888.00 2016-07-13 02:07:03.250 195 12633.38 92.28 54531.18 88888.00 2016-07-13 02:07:03.375 195 12633.30 92.28 54531.15 88888.00 2016-07-13 02:07:03.500 195 12633.33 92.30 54531.18 88888.00 2016-07-13 02:07:03.625 195 12633.38 92.33 54531.18 88888.00 2016-07-13 02:07:03.750 195 12633.38 92.33 54531.20 88888.00 2016-07-13 02:07:03.875 195 12633.38 92.28 54531.18 88888.00 2016-07-13 02:07:04.000 195 12633.33 92.20 54531.18 88888.00 2016-07-13 02:07:04.125 195 12633.38 92.20 54531.18 88888.00 2016-07-13 02:07:04.250 195 12633.33 92.15 54531.20 88888.00 2016-07-13 02:07:04.375 195 12633.30 92.12 54531.18 88888.00 2016-07-13 02:07:04.500 195 12633.25 92.12 54531.15 88888.00 2016-07-13 02:07:04.625 195 12633.25 92.15 54531.15 88888.00 2016-07-13 02:07:04.750 195 12633.33 92.12 54531.15 88888.00 2016-07-13 02:07:04.875 195 12633.33 92.12 54531.12 88888.00 2016-07-13 02:07:05.000 195 12633.27 92.10 54531.12 88888.00 2016-07-13 02:07:05.125 195 12633.30 92.08 54531.15 88888.00 2016-07-13 02:07:05.250 195 12633.35 92.10 54531.15 88888.00 2016-07-13 02:07:05.375 195 12633.33 92.10 54531.12 88888.00 2016-07-13 02:07:05.500 195 12633.23 92.08 54531.12 88888.00 2016-07-13 02:07:05.625 195 12633.17 92.05 54531.12 88888.00 2016-07-13 02:07:05.750 195 12633.20 92.05 54531.12 88888.00 2016-07-13 02:07:05.875 195 12633.25 92.08 54531.12 88888.00 2016-07-13 02:07:06.000 195 12633.23 92.05 54531.12 88888.00 2016-07-13 02:07:06.125 195 12633.20 92.05 54531.12 88888.00 2016-07-13 02:07:06.250 195 12633.23 92.08 54531.15 88888.00 2016-07-13 02:07:06.375 195 12633.23 92.08 54531.18 88888.00 2016-07-13 02:07:06.500 195 12633.17 92.05 54531.18 88888.00 2016-07-13 02:07:06.625 195 12633.17 92.05 54531.18 88888.00 2016-07-13 02:07:06.750 195 12633.27 92.10 54531.18 88888.00 2016-07-13 02:07:06.875 195 12633.30 92.12 54531.20 88888.00 2016-07-13 02:07:07.000 195 12633.25 92.10 54531.20 88888.00 2016-07-13 02:07:07.125 195 12633.17 92.10 54531.20 88888.00 2016-07-13 02:07:07.250 195 12633.10 92.05 54531.20 88888.00 2016-07-13 02:07:07.375 195 12633.12 92.08 54531.20 88888.00 2016-07-13 02:07:07.500 195 12633.15 92.08 54531.18 88888.00 2016-07-13 02:07:07.625 195 12633.20 92.03 54531.18 88888.00 2016-07-13 02:07:07.750 195 12633.23 92.03 54531.18 88888.00 2016-07-13 02:07:07.875 195 12633.20 92.05 54531.18 88888.00 2016-07-13 02:07:08.000 195 12633.20 92.03 54531.15 88888.00 2016-07-13 02:07:08.125 195 12633.30 92.00 54531.15 88888.00 2016-07-13 02:07:08.250 195 12633.30 92.00 54531.15 88888.00 2016-07-13 02:07:08.375 195 12633.27 92.03 54531.15 88888.00 2016-07-13 02:07:08.500 195 12633.23 92.05 54531.15 88888.00 2016-07-13 02:07:08.625 195 12633.25 92.08 54531.15 88888.00 2016-07-13 02:07:08.750 195 12633.25 92.03 54531.15 88888.00 2016-07-13 02:07:08.875 195 12633.20 92.05 54531.15 88888.00 2016-07-13 02:07:09.000 195 12633.20 92.03 54531.15 88888.00 2016-07-13 02:07:09.125 195 12633.15 92.03 54531.18 88888.00 2016-07-13 02:07:09.250 195 12633.08 92.03 54531.18 88888.00 2016-07-13 02:07:09.375 195 12633.10 92.05 54531.18 88888.00 2016-07-13 02:07:09.500 195 12633.12 92.08 54531.18 88888.00 2016-07-13 02:07:09.625 195 12633.15 92.05 54531.15 88888.00 2016-07-13 02:07:09.750 195 12633.05 92.05 54531.15 88888.00 2016-07-13 02:07:09.875 195 12633.12 92.05 54531.12 88888.00 2016-07-13 02:07:10.000 195 12633.17 92.05 54531.12 88888.00 2016-07-13 02:07:10.125 195 12633.23 92.08 54531.15 88888.00 2016-07-13 02:07:10.250 195 12633.15 92.10 54531.15 88888.00 2016-07-13 02:07:10.375 195 12633.17 92.10 54531.15 88888.00 2016-07-13 02:07:10.500 195 12633.23 92.10 54531.10 88888.00 2016-07-13 02:07:10.625 195 12633.23 92.10 54531.12 88888.00 2016-07-13 02:07:10.750 195 12633.20 92.10 54531.12 88888.00 2016-07-13 02:07:10.875 195 12633.23 92.12 54531.12 88888.00 2016-07-13 02:07:11.000 195 12633.17 92.10 54531.07 88888.00 2016-07-13 02:07:11.125 195 12633.17 92.12 54531.10 88888.00 2016-07-13 02:07:11.250 195 12633.10 92.15 54531.12 88888.00 2016-07-13 02:07:11.375 195 12633.15 92.17 54531.10 88888.00 2016-07-13 02:07:11.500 195 12633.20 92.17 54531.07 88888.00 2016-07-13 02:07:11.625 195 12633.20 92.17 54531.07 88888.00 2016-07-13 02:07:11.750 195 12633.20 92.22 54531.07 88888.00 2016-07-13 02:07:11.875 195 12633.20 92.22 54531.07 88888.00 2016-07-13 02:07:12.000 195 12633.20 92.28 54531.07 88888.00 2016-07-13 02:07:12.125 195 12633.23 92.30 54531.07 88888.00 2016-07-13 02:07:12.250 195 12633.17 92.25 54531.07 88888.00 2016-07-13 02:07:12.375 195 12633.17 92.28 54531.07 88888.00 2016-07-13 02:07:12.500 195 12633.20 92.28 54531.07 88888.00 2016-07-13 02:07:12.625 195 12633.20 92.30 54531.07 88888.00 2016-07-13 02:07:12.750 195 12633.25 92.33 54531.07 88888.00 2016-07-13 02:07:12.875 195 12633.25 92.35 54531.10 88888.00 2016-07-13 02:07:13.000 195 12633.27 92.38 54531.10 88888.00 2016-07-13 02:07:13.125 195 12633.17 92.42 54531.10 88888.00 2016-07-13 02:07:13.250 195 12633.12 92.40 54531.07 88888.00 2016-07-13 02:07:13.375 195 12633.20 92.42 54531.07 88888.00 2016-07-13 02:07:13.500 195 12633.30 92.42 54531.07 88888.00 2016-07-13 02:07:13.625 195 12633.35 92.45 54531.07 88888.00 2016-07-13 02:07:13.750 195 12633.35 92.47 54531.05 88888.00 2016-07-13 02:07:13.875 195 12633.33 92.47 54531.03 88888.00 2016-07-13 02:07:14.000 195 12633.27 92.53 54531.03 88888.00 2016-07-13 02:07:14.125 195 12633.30 92.53 54531.03 88888.00 2016-07-13 02:07:14.250 195 12633.33 92.50 54531.03 88888.00 2016-07-13 02:07:14.375 195 12633.35 92.50 54531.00 88888.00 2016-07-13 02:07:14.500 195 12633.30 92.53 54531.00 88888.00 2016-07-13 02:07:14.625 195 12633.27 92.55 54531.00 88888.00 2016-07-13 02:07:14.750 195 12633.33 92.58 54531.03 88888.00 2016-07-13 02:07:14.875 195 12633.38 92.60 54531.03 88888.00 2016-07-13 02:07:15.000 195 12633.38 92.62 54531.00 88888.00 2016-07-13 02:07:15.125 195 12633.38 92.62 54531.00 88888.00 2016-07-13 02:07:15.250 195 12633.30 92.60 54531.00 88888.00 2016-07-13 02:07:15.375 195 12633.33 92.62 54531.00 88888.00 2016-07-13 02:07:15.500 195 12633.30 92.67 54530.97 88888.00 2016-07-13 02:07:15.625 195 12633.30 92.72 54530.97 88888.00 2016-07-13 02:07:15.750 195 12633.30 92.72 54530.95 88888.00 2016-07-13 02:07:15.875 195 12633.38 92.72 54530.93 88888.00 2016-07-13 02:07:16.000 195 12633.42 92.75 54530.93 88888.00 2016-07-13 02:07:16.125 195 12633.35 92.78 54530.95 88888.00 2016-07-13 02:07:16.250 195 12633.27 92.75 54530.93 88888.00 2016-07-13 02:07:16.375 195 12633.33 92.78 54530.90 88888.00 2016-07-13 02:07:16.500 195 12633.40 92.83 54530.88 88888.00 2016-07-13 02:07:16.625 195 12633.42 92.85 54530.85 88888.00 2016-07-13 02:07:16.750 195 12633.38 92.83 54530.85 88888.00 2016-07-13 02:07:16.875 195 12633.33 92.80 54530.82 88888.00 2016-07-13 02:07:17.000 195 12633.33 92.78 54530.80 88888.00 2016-07-13 02:07:17.125 195 12633.35 92.85 54530.82 88888.00 2016-07-13 02:07:17.250 195 12633.35 92.88 54530.85 88888.00 2016-07-13 02:07:17.375 195 12633.40 92.90 54530.82 88888.00 2016-07-13 02:07:17.500 195 12633.35 92.95 54530.82 88888.00 2016-07-13 02:07:17.625 195 12633.35 92.95 54530.82 88888.00 2016-07-13 02:07:17.750 195 12633.38 92.95 54530.80 88888.00 2016-07-13 02:07:17.875 195 12633.48 92.95 54530.80 88888.00 2016-07-13 02:07:18.000 195 12633.48 92.95 54530.80 88888.00 2016-07-13 02:07:18.125 195 12633.42 93.00 54530.78 88888.00 2016-07-13 02:07:18.250 195 12633.40 93.05 54530.80 88888.00 2016-07-13 02:07:18.375 195 12633.45 93.10 54530.82 88888.00 2016-07-13 02:07:18.500 195 12633.50 93.10 54530.82 88888.00 2016-07-13 02:07:18.625 195 12633.50 93.12 54530.80 88888.00 2016-07-13 02:07:18.750 195 12633.48 93.15 54530.80 88888.00 2016-07-13 02:07:18.875 195 12633.42 93.15 54530.80 88888.00 2016-07-13 02:07:19.000 195 12633.45 93.17 54530.78 88888.00 2016-07-13 02:07:19.125 195 12633.52 93.20 54530.78 88888.00 2016-07-13 02:07:19.250 195 12633.48 93.22 54530.78 88888.00 2016-07-13 02:07:19.375 195 12633.48 93.22 54530.78 88888.00 2016-07-13 02:07:19.500 195 12633.48 93.25 54530.75 88888.00 2016-07-13 02:07:19.625 195 12633.52 93.28 54530.78 88888.00 2016-07-13 02:07:19.750 195 12633.52 93.30 54530.78 88888.00 2016-07-13 02:07:19.875 195 12633.52 93.35 54530.80 88888.00 2016-07-13 02:07:20.000 195 12633.52 93.35 54530.78 88888.00 2016-07-13 02:07:20.125 195 12633.55 93.33 54530.78 88888.00 2016-07-13 02:07:20.250 195 12633.52 93.35 54530.75 88888.00 2016-07-13 02:07:20.375 195 12633.52 93.38 54530.78 88888.00 2016-07-13 02:07:20.500 195 12633.52 93.42 54530.78 88888.00 2016-07-13 02:07:20.625 195 12633.52 93.42 54530.78 88888.00 2016-07-13 02:07:20.750 195 12633.52 93.45 54530.75 88888.00 2016-07-13 02:07:20.875 195 12633.55 93.47 54530.75 88888.00 2016-07-13 02:07:21.000 195 12633.52 93.45 54530.72 88888.00 2016-07-13 02:07:21.125 195 12633.52 93.45 54530.72 88888.00 2016-07-13 02:07:21.250 195 12633.50 93.50 54530.75 88888.00 2016-07-13 02:07:21.375 195 12633.52 93.50 54530.72 88888.00 2016-07-13 02:07:21.500 195 12633.55 93.50 54530.72 88888.00 2016-07-13 02:07:21.625 195 12633.58 93.53 54530.75 88888.00 2016-07-13 02:07:21.750 195 12633.55 93.55 54530.72 88888.00 2016-07-13 02:07:21.875 195 12633.52 93.53 54530.72 88888.00 2016-07-13 02:07:22.000 195 12633.52 93.53 54530.70 88888.00 2016-07-13 02:07:22.125 195 12633.55 93.55 54530.72 88888.00 2016-07-13 02:07:22.250 195 12633.55 93.58 54530.72 88888.00 2016-07-13 02:07:22.375 195 12633.52 93.58 54530.70 88888.00 2016-07-13 02:07:22.500 195 12633.50 93.58 54530.68 88888.00 2016-07-13 02:07:22.625 195 12633.52 93.60 54530.65 88888.00 2016-07-13 02:07:22.750 195 12633.45 93.62 54530.62 88888.00 2016-07-13 02:07:22.875 195 12633.50 93.65 54530.62 88888.00 2016-07-13 02:07:23.000 195 12633.58 93.67 54530.62 88888.00 2016-07-13 02:07:23.125 195 12633.60 93.65 54530.62 88888.00 2016-07-13 02:07:23.250 195 12633.55 93.65 54530.65 88888.00 2016-07-13 02:07:23.375 195 12633.52 93.70 54530.68 88888.00 2016-07-13 02:07:23.500 195 12633.48 93.70 54530.65 88888.00 2016-07-13 02:07:23.625 195 12633.45 93.70 54530.65 88888.00 2016-07-13 02:07:23.750 195 12633.50 93.72 54530.62 88888.00 2016-07-13 02:07:23.875 195 12633.52 93.72 54530.62 88888.00 2016-07-13 02:07:24.000 195 12633.48 93.75 54530.57 88888.00 2016-07-13 02:07:24.125 195 12633.48 93.78 54530.60 88888.00 2016-07-13 02:07:24.250 195 12633.52 93.78 54530.62 88888.00 2016-07-13 02:07:24.375 195 12633.58 93.80 54530.60 88888.00 2016-07-13 02:07:24.500 195 12633.60 93.83 54530.62 88888.00 2016-07-13 02:07:24.625 195 12633.62 93.85 54530.65 88888.00 2016-07-13 02:07:24.750 195 12633.65 93.85 54530.62 88888.00 2016-07-13 02:07:24.875 195 12633.67 93.88 54530.62 88888.00 2016-07-13 02:07:25.000 195 12633.60 93.90 54530.65 88888.00 2016-07-13 02:07:25.125 195 12633.58 93.90 54530.62 88888.00 2016-07-13 02:07:25.250 195 12633.50 93.90 54530.68 88888.00 2016-07-13 02:07:25.375 195 12633.52 93.90 54530.65 88888.00 2016-07-13 02:07:25.500 195 12633.55 93.90 54530.62 88888.00 2016-07-13 02:07:25.625 195 12633.55 93.95 54530.62 88888.00 2016-07-13 02:07:25.750 195 12633.48 93.97 54530.65 88888.00 2016-07-13 02:07:25.875 195 12633.50 94.00 54530.65 88888.00 2016-07-13 02:07:26.000 195 12633.58 93.97 54530.65 88888.00 2016-07-13 02:07:26.125 195 12633.58 93.97 54530.62 88888.00 2016-07-13 02:07:26.250 195 12633.52 93.95 54530.60 88888.00 2016-07-13 02:07:26.375 195 12633.52 93.97 54530.60 88888.00 2016-07-13 02:07:26.500 195 12633.55 94.00 54530.57 88888.00 2016-07-13 02:07:26.625 195 12633.58 94.03 54530.60 88888.00 2016-07-13 02:07:26.750 195 12633.60 94.03 54530.62 88888.00 2016-07-13 02:07:26.875 195 12633.62 94.03 54530.60 88888.00 2016-07-13 02:07:27.000 195 12633.58 94.03 54530.57 88888.00 2016-07-13 02:07:27.125 195 12633.50 94.05 54530.60 88888.00 2016-07-13 02:07:27.250 195 12633.50 94.05 54530.60 88888.00 2016-07-13 02:07:27.375 195 12633.58 94.08 54530.60 88888.00 2016-07-13 02:07:27.500 195 12633.58 94.08 54530.60 88888.00 2016-07-13 02:07:27.625 195 12633.55 94.05 54530.60 88888.00 2016-07-13 02:07:27.750 195 12633.52 94.00 54530.57 88888.00 2016-07-13 02:07:27.875 195 12633.50 94.03 54530.60 88888.00 2016-07-13 02:07:28.000 195 12633.45 94.05 54530.60 88888.00 2016-07-13 02:07:28.125 195 12633.45 94.05 54530.60 88888.00 2016-07-13 02:07:28.250 195 12633.50 94.08 54530.60 88888.00 2016-07-13 02:07:28.375 195 12633.55 94.08 54530.57 88888.00 2016-07-13 02:07:28.500 195 12633.52 94.08 54530.55 88888.00 2016-07-13 02:07:28.625 195 12633.58 94.08 54530.57 88888.00 2016-07-13 02:07:28.750 195 12633.62 94.10 54530.55 88888.00 2016-07-13 02:07:28.875 195 12633.58 94.10 54530.55 88888.00 2016-07-13 02:07:29.000 195 12633.55 94.10 54530.55 88888.00 2016-07-13 02:07:29.125 195 12633.48 94.12 54530.55 88888.00 2016-07-13 02:07:29.250 195 12633.42 94.12 54530.57 88888.00 2016-07-13 02:07:29.375 195 12633.50 94.12 54530.57 88888.00 2016-07-13 02:07:29.500 195 12633.48 94.12 54530.55 88888.00 2016-07-13 02:07:29.625 195 12633.40 94.15 54530.55 88888.00 2016-07-13 02:07:29.750 195 12633.27 94.15 54530.55 88888.00 2016-07-13 02:07:29.875 195 12633.33 94.12 54530.55 88888.00 2016-07-13 02:07:30.000 195 12633.50 94.12 54530.53 88888.00 2016-07-13 02:07:30.125 195 12633.55 94.15 54530.55 88888.00 2016-07-13 02:07:30.250 195 12633.50 94.17 54530.57 88888.00 2016-07-13 02:07:30.375 195 12633.52 94.17 54530.55 88888.00 2016-07-13 02:07:30.500 195 12633.55 94.20 54530.57 88888.00 2016-07-13 02:07:30.625 195 12633.55 94.20 54530.53 88888.00 2016-07-13 02:07:30.750 195 12633.52 94.20 54530.57 88888.00 2016-07-13 02:07:30.875 195 12633.50 94.20 54530.55 88888.00 2016-07-13 02:07:31.000 195 12633.48 94.20 54530.55 88888.00 2016-07-13 02:07:31.125 195 12633.48 94.20 54530.55 88888.00 2016-07-13 02:07:31.250 195 12633.45 94.17 54530.55 88888.00 2016-07-13 02:07:31.375 195 12633.45 94.20 54530.57 88888.00 2016-07-13 02:07:31.500 195 12633.50 94.22 54530.57 88888.00 2016-07-13 02:07:31.625 195 12633.50 94.25 54530.57 88888.00 2016-07-13 02:07:31.750 195 12633.40 94.25 54530.57 88888.00 2016-07-13 02:07:31.875 195 12633.40 94.28 54530.60 88888.00 2016-07-13 02:07:32.000 195 12633.40 94.25 54530.55 88888.00 2016-07-13 02:07:32.125 195 12633.42 94.22 54530.55 88888.00 2016-07-13 02:07:32.250 195 12633.40 94.20 54530.55 88888.00 2016-07-13 02:07:32.375 195 12633.40 94.22 54530.50 88888.00 2016-07-13 02:07:32.500 195 12633.48 94.20 54530.55 88888.00 2016-07-13 02:07:32.625 195 12633.48 94.20 54530.55 88888.00 2016-07-13 02:07:32.750 195 12633.45 94.22 54530.55 88888.00 2016-07-13 02:07:32.875 195 12633.48 94.25 54530.55 88888.00 2016-07-13 02:07:33.000 195 12633.50 94.22 54530.53 88888.00 2016-07-13 02:07:33.125 195 12633.55 94.22 54530.53 88888.00 2016-07-13 02:07:33.250 195 12633.52 94.15 54530.50 88888.00 2016-07-13 02:07:33.375 195 12633.45 94.17 54530.47 88888.00 2016-07-13 02:07:33.500 195 12633.50 94.22 54530.50 88888.00 2016-07-13 02:07:33.625 195 12633.50 94.22 54530.50 88888.00 2016-07-13 02:07:33.750 195 12633.55 94.22 54530.50 88888.00 2016-07-13 02:07:33.875 195 12633.55 94.20 54530.53 88888.00 2016-07-13 02:07:34.000 195 12633.58 94.17 54530.47 88888.00 2016-07-13 02:07:34.125 195 12633.55 94.20 54530.47 88888.00 2016-07-13 02:07:34.250 195 12633.52 94.15 54530.45 88888.00 2016-07-13 02:07:34.375 195 12633.58 94.17 54530.47 88888.00 2016-07-13 02:07:34.500 195 12633.52 94.15 54530.47 88888.00 2016-07-13 02:07:34.625 195 12633.50 94.17 54530.43 88888.00 2016-07-13 02:07:34.750 195 12633.55 94.17 54530.43 88888.00 2016-07-13 02:07:34.875 195 12633.60 94.17 54530.45 88888.00 2016-07-13 02:07:35.000 195 12633.58 94.15 54530.40 88888.00 2016-07-13 02:07:35.125 195 12633.55 94.17 54530.43 88888.00 2016-07-13 02:07:35.250 195 12633.52 94.17 54530.40 88888.00 2016-07-13 02:07:35.375 195 12633.55 94.17 54530.38 88888.00 2016-07-13 02:07:35.500 195 12633.60 94.15 54530.40 88888.00 2016-07-13 02:07:35.625 195 12633.60 94.10 54530.40 88888.00 2016-07-13 02:07:35.750 195 12633.60 94.12 54530.38 88888.00 2016-07-13 02:07:35.875 195 12633.62 94.10 54530.38 88888.00 2016-07-13 02:07:36.000 195 12633.62 94.10 54530.35 88888.00 2016-07-13 02:07:36.125 195 12633.67 94.10 54530.38 88888.00 2016-07-13 02:07:36.250 195 12633.62 94.12 54530.40 88888.00 2016-07-13 02:07:36.375 195 12633.65 94.10 54530.40 88888.00 2016-07-13 02:07:36.500 195 12633.65 94.15 54530.38 88888.00 2016-07-13 02:07:36.625 195 12633.62 94.17 54530.40 88888.00 2016-07-13 02:07:36.750 195 12633.60 94.17 54530.40 88888.00 2016-07-13 02:07:36.875 195 12633.62 94.12 54530.40 88888.00 2016-07-13 02:07:37.000 195 12633.70 94.12 54530.40 88888.00 2016-07-13 02:07:37.125 195 12633.73 94.15 54530.40 88888.00 2016-07-13 02:07:37.250 195 12633.67 94.15 54530.40 88888.00 2016-07-13 02:07:37.375 195 12633.67 94.15 54530.40 88888.00 2016-07-13 02:07:37.500 195 12633.67 94.12 54530.43 88888.00 2016-07-13 02:07:37.625 195 12633.70 94.10 54530.40 88888.00 2016-07-13 02:07:37.750 195 12633.75 94.08 54530.38 88888.00 2016-07-13 02:07:37.875 195 12633.75 94.08 54530.38 88888.00 2016-07-13 02:07:38.000 195 12633.75 94.08 54530.38 88888.00 2016-07-13 02:07:38.125 195 12633.75 94.10 54530.38 88888.00 2016-07-13 02:07:38.250 195 12633.75 94.08 54530.38 88888.00 2016-07-13 02:07:38.375 195 12633.77 94.08 54530.35 88888.00 2016-07-13 02:07:38.500 195 12633.75 94.05 54530.35 88888.00 2016-07-13 02:07:38.625 195 12633.73 94.05 54530.38 88888.00 2016-07-13 02:07:38.750 195 12633.77 94.08 54530.38 88888.00 2016-07-13 02:07:38.875 195 12633.80 94.08 54530.35 88888.00 2016-07-13 02:07:39.000 195 12633.85 94.05 54530.32 88888.00 2016-07-13 02:07:39.125 195 12633.90 94.03 54530.35 88888.00 2016-07-13 02:07:39.250 195 12633.88 94.00 54530.32 88888.00 2016-07-13 02:07:39.375 195 12633.88 94.00 54530.32 88888.00 2016-07-13 02:07:39.500 195 12633.77 94.03 54530.32 88888.00 2016-07-13 02:07:39.625 195 12633.73 93.97 54530.32 88888.00 2016-07-13 02:07:39.750 195 12633.73 93.97 54530.35 88888.00 2016-07-13 02:07:39.875 195 12633.77 93.97 54530.32 88888.00 2016-07-13 02:07:40.000 195 12633.80 93.95 54530.30 88888.00 2016-07-13 02:07:40.125 195 12633.83 93.97 54530.32 88888.00 2016-07-13 02:07:40.250 195 12633.77 93.97 54530.30 88888.00 2016-07-13 02:07:40.375 195 12633.80 93.95 54530.30 88888.00 2016-07-13 02:07:40.500 195 12633.80 93.92 54530.28 88888.00 2016-07-13 02:07:40.625 195 12633.80 93.92 54530.25 88888.00 2016-07-13 02:07:40.750 195 12633.85 93.95 54530.25 88888.00 2016-07-13 02:07:40.875 195 12633.88 93.95 54530.22 88888.00 2016-07-13 02:07:41.000 195 12633.83 93.92 54530.20 88888.00 2016-07-13 02:07:41.125 195 12633.80 93.90 54530.20 88888.00 2016-07-13 02:07:41.250 195 12633.83 93.88 54530.22 88888.00 2016-07-13 02:07:41.375 195 12633.88 93.90 54530.22 88888.00 2016-07-13 02:07:41.500 195 12633.95 93.90 54530.20 88888.00 2016-07-13 02:07:41.625 195 12633.98 93.92 54530.18 88888.00 2016-07-13 02:07:41.750 195 12633.92 93.92 54530.18 88888.00 2016-07-13 02:07:41.875 195 12633.90 93.90 54530.20 88888.00 2016-07-13 02:07:42.000 195 12633.95 93.90 54530.20 88888.00 2016-07-13 02:07:42.125 195 12633.95 93.90 54530.20 88888.00 2016-07-13 02:07:42.250 195 12633.98 93.88 54530.18 88888.00 2016-07-13 02:07:42.375 195 12633.98 93.90 54530.20 88888.00 2016-07-13 02:07:42.500 195 12633.90 93.90 54530.22 88888.00 2016-07-13 02:07:42.625 195 12633.98 93.95 54530.25 88888.00 2016-07-13 02:07:42.750 195 12634.00 93.95 54530.22 88888.00 2016-07-13 02:07:42.875 195 12633.98 93.88 54530.18 88888.00 2016-07-13 02:07:43.000 195 12634.00 93.85 54530.22 88888.00 2016-07-13 02:07:43.125 195 12634.02 93.90 54530.22 88888.00 2016-07-13 02:07:43.250 195 12634.05 93.88 54530.20 88888.00 2016-07-13 02:07:43.375 195 12634.08 93.88 54530.20 88888.00 2016-07-13 02:07:43.500 195 12634.12 93.90 54530.20 88888.00 2016-07-13 02:07:43.625 195 12634.15 93.90 54530.20 88888.00 2016-07-13 02:07:43.750 195 12634.17 93.88 54530.20 88888.00 2016-07-13 02:07:43.875 195 12634.20 93.88 54530.20 88888.00 2016-07-13 02:07:44.000 195 12634.20 93.85 54530.18 88888.00 2016-07-13 02:07:44.125 195 12634.17 93.85 54530.20 88888.00 2016-07-13 02:07:44.250 195 12634.10 93.85 54530.20 88888.00 2016-07-13 02:07:44.375 195 12634.12 93.88 54530.18 88888.00 2016-07-13 02:07:44.500 195 12634.12 93.88 54530.20 88888.00 2016-07-13 02:07:44.625 195 12634.12 93.90 54530.18 88888.00 2016-07-13 02:07:44.750 195 12634.12 93.90 54530.15 88888.00 2016-07-13 02:07:44.875 195 12634.20 93.88 54530.15 88888.00 2016-07-13 02:07:45.000 195 12634.17 93.90 54530.18 88888.00 2016-07-13 02:07:45.125 195 12634.12 93.90 54530.15 88888.00 2016-07-13 02:07:45.250 195 12634.10 93.90 54530.15 88888.00 2016-07-13 02:07:45.375 195 12634.15 93.90 54530.15 88888.00 2016-07-13 02:07:45.500 195 12634.10 93.88 54530.15 88888.00 2016-07-13 02:07:45.625 195 12634.15 93.88 54530.15 88888.00 2016-07-13 02:07:45.750 195 12634.23 93.88 54530.12 88888.00 2016-07-13 02:07:45.875 195 12634.25 93.88 54530.12 88888.00 2016-07-13 02:07:46.000 195 12634.23 93.85 54530.12 88888.00 2016-07-13 02:07:46.125 195 12634.23 93.88 54530.10 88888.00 2016-07-13 02:07:46.250 195 12634.25 93.90 54530.12 88888.00 2016-07-13 02:07:46.375 195 12634.33 93.90 54530.12 88888.00 2016-07-13 02:07:46.500 195 12634.33 93.90 54530.10 88888.00 2016-07-13 02:07:46.625 195 12634.30 93.90 54530.07 88888.00 2016-07-13 02:07:46.750 195 12634.27 93.90 54530.07 88888.00 2016-07-13 02:07:46.875 195 12634.33 93.92 54530.07 88888.00 2016-07-13 02:07:47.000 195 12634.30 93.92 54530.05 88888.00 2016-07-13 02:07:47.125 195 12634.27 93.90 54530.07 88888.00 2016-07-13 02:07:47.250 195 12634.30 93.90 54530.07 88888.00 2016-07-13 02:07:47.375 195 12634.35 93.90 54530.05 88888.00 2016-07-13 02:07:47.500 195 12634.33 93.92 54530.05 88888.00 2016-07-13 02:07:47.625 195 12634.25 93.92 54530.05 88888.00 2016-07-13 02:07:47.750 195 12634.27 93.90 54530.03 88888.00 2016-07-13 02:07:47.875 195 12634.30 93.90 54530.03 88888.00 2016-07-13 02:07:48.000 195 12634.30 93.90 54529.97 88888.00 2016-07-13 02:07:48.125 195 12634.30 93.92 54529.97 88888.00 2016-07-13 02:07:48.250 195 12634.27 93.92 54530.00 88888.00 2016-07-13 02:07:48.375 195 12634.33 93.97 54530.03 88888.00 2016-07-13 02:07:48.500 195 12634.38 94.00 54530.03 88888.00 2016-07-13 02:07:48.625 195 12634.35 93.97 54530.03 88888.00 2016-07-13 02:07:48.750 195 12634.33 93.97 54530.00 88888.00 2016-07-13 02:07:48.875 195 12634.33 94.00 54530.00 88888.00 2016-07-13 02:07:49.000 195 12634.38 94.00 54529.97 88888.00 2016-07-13 02:07:49.125 195 12634.35 94.05 54529.97 88888.00 2016-07-13 02:07:49.250 195 12634.30 94.05 54530.03 88888.00 2016-07-13 02:07:49.375 195 12634.33 94.05 54530.03 88888.00 2016-07-13 02:07:49.500 195 12634.27 94.05 54530.00 88888.00 2016-07-13 02:07:49.625 195 12634.33 94.05 54529.97 88888.00 2016-07-13 02:07:49.750 195 12634.25 94.03 54529.95 88888.00 2016-07-13 02:07:49.875 195 12634.25 94.03 54529.97 88888.00 2016-07-13 02:07:50.000 195 12634.30 94.08 54529.97 88888.00 2016-07-13 02:07:50.125 195 12634.33 94.12 54530.00 88888.00 2016-07-13 02:07:50.250 195 12634.27 94.12 54530.00 88888.00 2016-07-13 02:07:50.375 195 12634.33 94.10 54529.97 88888.00 2016-07-13 02:07:50.500 195 12634.38 94.10 54529.97 88888.00 2016-07-13 02:07:50.625 195 12634.38 94.15 54529.97 88888.00 2016-07-13 02:07:50.750 195 12634.38 94.15 54529.97 88888.00 2016-07-13 02:07:50.875 195 12634.35 94.17 54529.97 88888.00 2016-07-13 02:07:51.000 195 12634.40 94.12 54529.95 88888.00 2016-07-13 02:07:51.125 195 12634.38 94.10 54529.93 88888.00 2016-07-13 02:07:51.250 195 12634.33 94.15 54529.95 88888.00 2016-07-13 02:07:51.375 195 12634.35 94.15 54529.97 88888.00 2016-07-13 02:07:51.500 195 12634.42 94.20 54529.97 88888.00 2016-07-13 02:07:51.625 195 12634.45 94.17 54529.93 88888.00 2016-07-13 02:07:51.750 195 12634.40 94.20 54529.95 88888.00 2016-07-13 02:07:51.875 195 12634.42 94.22 54529.95 88888.00 2016-07-13 02:07:52.000 195 12634.45 94.25 54529.95 88888.00 2016-07-13 02:07:52.125 195 12634.42 94.28 54529.93 88888.00 2016-07-13 02:07:52.250 195 12634.42 94.20 54529.90 88888.00 2016-07-13 02:07:52.375 195 12634.48 94.22 54529.88 88888.00 2016-07-13 02:07:52.500 195 12634.52 94.25 54529.88 88888.00 2016-07-13 02:07:52.625 195 12634.50 94.22 54529.85 88888.00 2016-07-13 02:07:52.750 195 12634.45 94.25 54529.88 88888.00 2016-07-13 02:07:52.875 195 12634.42 94.28 54529.85 88888.00 2016-07-13 02:07:53.000 195 12634.45 94.25 54529.85 88888.00 2016-07-13 02:07:53.125 195 12634.42 94.28 54529.88 88888.00 2016-07-13 02:07:53.250 195 12634.33 94.28 54529.88 88888.00 2016-07-13 02:07:53.375 195 12634.35 94.28 54529.88 88888.00 2016-07-13 02:07:53.500 195 12634.40 94.30 54529.85 88888.00 2016-07-13 02:07:53.625 195 12634.42 94.30 54529.80 88888.00 2016-07-13 02:07:53.750 195 12634.40 94.28 54529.80 88888.00 2016-07-13 02:07:53.875 195 12634.40 94.30 54529.80 88888.00 2016-07-13 02:07:54.000 195 12634.42 94.28 54529.80 88888.00 2016-07-13 02:07:54.125 195 12634.45 94.33 54529.82 88888.00 2016-07-13 02:07:54.250 195 12634.45 94.33 54529.82 88888.00 2016-07-13 02:07:54.375 195 12634.45 94.38 54529.85 88888.00 2016-07-13 02:07:54.500 195 12634.45 94.38 54529.85 88888.00 2016-07-13 02:07:54.625 195 12634.45 94.40 54529.82 88888.00 2016-07-13 02:07:54.750 195 12634.42 94.42 54529.82 88888.00 2016-07-13 02:07:54.875 195 12634.38 94.40 54529.82 88888.00 2016-07-13 02:07:55.000 195 12634.35 94.38 54529.80 88888.00 2016-07-13 02:07:55.125 195 12634.35 94.45 54529.80 88888.00 2016-07-13 02:07:55.250 195 12634.40 94.45 54529.80 88888.00 2016-07-13 02:07:55.375 195 12634.42 94.45 54529.78 88888.00 2016-07-13 02:07:55.500 195 12634.35 94.47 54529.80 88888.00 2016-07-13 02:07:55.625 195 12634.35 94.47 54529.78 88888.00 2016-07-13 02:07:55.750 195 12634.35 94.50 54529.80 88888.00 2016-07-13 02:07:55.875 195 12634.38 94.47 54529.80 88888.00 2016-07-13 02:07:56.000 195 12634.42 94.47 54529.78 88888.00 2016-07-13 02:07:56.125 195 12634.38 94.53 54529.78 88888.00 2016-07-13 02:07:56.250 195 12634.38 94.53 54529.80 88888.00 2016-07-13 02:07:56.375 195 12634.40 94.58 54529.78 88888.00 2016-07-13 02:07:56.500 195 12634.40 94.58 54529.75 88888.00 2016-07-13 02:07:56.625 195 12634.38 94.55 54529.75 88888.00 2016-07-13 02:07:56.750 195 12634.38 94.58 54529.78 88888.00 2016-07-13 02:07:56.875 195 12634.35 94.58 54529.80 88888.00 2016-07-13 02:07:57.000 195 12634.38 94.58 54529.78 88888.00 2016-07-13 02:07:57.125 195 12634.42 94.60 54529.78 88888.00 2016-07-13 02:07:57.250 195 12634.45 94.58 54529.78 88888.00 2016-07-13 02:07:57.375 195 12634.40 94.60 54529.78 88888.00 2016-07-13 02:07:57.500 195 12634.38 94.62 54529.75 88888.00 2016-07-13 02:07:57.625 195 12634.38 94.65 54529.75 88888.00 2016-07-13 02:07:57.750 195 12634.33 94.65 54529.75 88888.00 2016-07-13 02:07:57.875 195 12634.30 94.65 54529.75 88888.00 2016-07-13 02:07:58.000 195 12634.33 94.65 54529.75 88888.00 2016-07-13 02:07:58.125 195 12634.35 94.65 54529.75 88888.00 2016-07-13 02:07:58.250 195 12634.30 94.62 54529.75 88888.00 2016-07-13 02:07:58.375 195 12634.30 94.65 54529.72 88888.00 2016-07-13 02:07:58.500 195 12634.33 94.67 54529.70 88888.00 2016-07-13 02:07:58.625 195 12634.27 94.70 54529.68 88888.00 2016-07-13 02:07:58.750 195 12634.25 94.72 54529.70 88888.00 2016-07-13 02:07:58.875 195 12634.25 94.70 54529.70 88888.00 2016-07-13 02:07:59.000 195 12634.25 94.70 54529.68 88888.00 2016-07-13 02:07:59.125 195 12634.25 94.75 54529.70 88888.00 2016-07-13 02:07:59.250 195 12634.25 94.72 54529.70 88888.00 2016-07-13 02:07:59.375 195 12634.30 94.72 54529.70 88888.00 2016-07-13 02:07:59.500 195 12634.25 94.70 54529.68 88888.00 2016-07-13 02:07:59.625 195 12634.17 94.72 54529.68 88888.00 2016-07-13 02:07:59.750 195 12634.20 94.80 54529.72 88888.00 2016-07-13 02:07:59.875 195 12634.23 94.80 54529.68 88888.00 2016-07-13 02:08:00.000 195 12634.23 94.80 54529.68 88888.00 2016-07-13 02:08:00.125 195 12634.23 94.80 54529.70 88888.00 2016-07-13 02:08:00.250 195 12634.20 94.78 54529.70 88888.00 2016-07-13 02:08:00.375 195 12634.27 94.80 54529.70 88888.00 2016-07-13 02:08:00.500 195 12634.23 94.80 54529.68 88888.00 2016-07-13 02:08:00.625 195 12634.17 94.83 54529.70 88888.00 2016-07-13 02:08:00.750 195 12634.12 94.80 54529.68 88888.00 2016-07-13 02:08:00.875 195 12634.15 94.80 54529.68 88888.00 2016-07-13 02:08:01.000 195 12634.15 94.85 54529.70 88888.00 2016-07-13 02:08:01.125 195 12634.10 94.85 54529.72 88888.00 2016-07-13 02:08:01.250 195 12634.08 94.85 54529.72 88888.00 2016-07-13 02:08:01.375 195 12634.08 94.88 54529.72 88888.00 2016-07-13 02:08:01.500 195 12634.08 94.90 54529.72 88888.00 2016-07-13 02:08:01.625 195 12634.10 94.90 54529.70 88888.00 2016-07-13 02:08:01.750 195 12634.12 94.88 54529.72 88888.00 2016-07-13 02:08:01.875 195 12634.15 94.90 54529.75 88888.00 2016-07-13 02:08:02.000 195 12634.10 94.90 54529.72 88888.00 2016-07-13 02:08:02.125 195 12634.02 94.88 54529.72 88888.00 2016-07-13 02:08:02.250 195 12634.00 94.90 54529.72 88888.00 2016-07-13 02:08:02.375 195 12634.00 94.92 54529.72 88888.00 2016-07-13 02:08:02.500 195 12634.00 94.92 54529.72 88888.00 2016-07-13 02:08:02.625 195 12634.02 94.90 54529.70 88888.00 2016-07-13 02:08:02.750 195 12634.00 94.92 54529.70 88888.00 2016-07-13 02:08:02.875 195 12633.98 94.95 54529.70 88888.00 2016-07-13 02:08:03.000 195 12633.98 94.92 54529.68 88888.00 2016-07-13 02:08:03.125 195 12633.98 94.95 54529.68 88888.00 2016-07-13 02:08:03.250 195 12633.95 94.92 54529.72 88888.00 2016-07-13 02:08:03.375 195 12633.95 94.95 54529.72 88888.00 2016-07-13 02:08:03.500 195 12633.92 94.92 54529.70 88888.00 2016-07-13 02:08:03.625 195 12633.92 94.92 54529.70 88888.00 2016-07-13 02:08:03.750 195 12633.88 94.92 54529.72 88888.00 2016-07-13 02:08:03.875 195 12633.85 94.97 54529.75 88888.00 2016-07-13 02:08:04.000 195 12633.88 94.97 54529.75 88888.00 2016-07-13 02:08:04.125 195 12633.88 94.95 54529.72 88888.00 2016-07-13 02:08:04.250 195 12633.77 94.92 54529.70 88888.00 2016-07-13 02:08:04.375 195 12633.75 94.92 54529.68 88888.00 2016-07-13 02:08:04.500 195 12633.73 94.90 54529.72 88888.00 2016-07-13 02:08:04.625 195 12633.70 94.92 54529.70 88888.00 2016-07-13 02:08:04.750 195 12633.67 94.90 54529.68 88888.00 2016-07-13 02:08:04.875 195 12633.65 94.90 54529.65 88888.00 2016-07-13 02:08:05.000 195 12633.62 94.88 54529.68 88888.00 2016-07-13 02:08:05.125 195 12633.58 94.88 54529.70 88888.00 2016-07-13 02:08:05.250 195 12633.62 94.90 54529.68 88888.00 2016-07-13 02:08:05.375 195 12633.73 94.97 54529.70 88888.00 2016-07-13 02:08:05.500 195 12633.67 94.95 54529.70 88888.00 2016-07-13 02:08:05.625 195 12633.62 94.92 54529.68 88888.00 2016-07-13 02:08:05.750 195 12633.60 94.90 54529.68 88888.00 2016-07-13 02:08:05.875 195 12633.62 94.90 54529.68 88888.00 2016-07-13 02:08:06.000 195 12633.60 94.92 54529.68 88888.00 2016-07-13 02:08:06.125 195 12633.58 94.92 54529.68 88888.00 2016-07-13 02:08:06.250 195 12633.60 94.90 54529.68 88888.00 2016-07-13 02:08:06.375 195 12633.60 94.92 54529.70 88888.00 2016-07-13 02:08:06.500 195 12633.58 94.90 54529.72 88888.00 2016-07-13 02:08:06.625 195 12633.58 94.88 54529.72 88888.00 2016-07-13 02:08:06.750 195 12633.52 94.88 54529.72 88888.00 2016-07-13 02:08:06.875 195 12633.45 94.88 54529.75 88888.00 2016-07-13 02:08:07.000 195 12633.48 94.88 54529.75 88888.00 2016-07-13 02:08:07.125 195 12633.50 94.85 54529.75 88888.00 2016-07-13 02:08:07.250 195 12633.52 94.83 54529.75 88888.00 2016-07-13 02:08:07.375 195 12633.52 94.85 54529.78 88888.00 2016-07-13 02:08:07.500 195 12633.48 94.83 54529.78 88888.00 2016-07-13 02:08:07.625 195 12633.38 94.83 54529.75 88888.00 2016-07-13 02:08:07.750 195 12633.35 94.83 54529.78 88888.00 2016-07-13 02:08:07.875 195 12633.35 94.85 54529.75 88888.00 2016-07-13 02:08:08.000 195 12633.40 94.83 54529.78 88888.00 2016-07-13 02:08:08.125 195 12633.42 94.80 54529.75 88888.00 2016-07-13 02:08:08.250 195 12633.40 94.78 54529.78 88888.00 2016-07-13 02:08:08.375 195 12633.45 94.80 54529.80 88888.00 2016-07-13 02:08:08.500 195 12633.45 94.80 54529.80 88888.00 2016-07-13 02:08:08.625 195 12633.42 94.83 54529.78 88888.00 2016-07-13 02:08:08.750 195 12633.40 94.78 54529.78 88888.00 2016-07-13 02:08:08.875 195 12633.38 94.78 54529.78 88888.00 2016-07-13 02:08:09.000 195 12633.33 94.78 54529.80 88888.00 2016-07-13 02:08:09.125 195 12633.30 94.78 54529.80 88888.00 2016-07-13 02:08:09.250 195 12633.30 94.75 54529.80 88888.00 2016-07-13 02:08:09.375 195 12633.23 94.72 54529.80 88888.00 2016-07-13 02:08:09.500 195 12633.17 94.72 54529.80 88888.00 2016-07-13 02:08:09.625 195 12633.15 94.70 54529.82 88888.00 2016-07-13 02:08:09.750 195 12633.15 94.70 54529.82 88888.00 2016-07-13 02:08:09.875 195 12633.15 94.67 54529.82 88888.00 2016-07-13 02:08:10.000 195 12633.20 94.65 54529.82 88888.00 2016-07-13 02:08:10.125 195 12633.15 94.67 54529.85 88888.00 2016-07-13 02:08:10.250 195 12633.02 94.62 54529.85 88888.00 2016-07-13 02:08:10.375 195 12632.98 94.62 54529.82 88888.00 2016-07-13 02:08:10.500 195 12632.95 94.58 54529.80 88888.00 2016-07-13 02:08:10.625 195 12632.92 94.58 54529.82 88888.00 2016-07-13 02:08:10.750 195 12632.95 94.58 54529.80 88888.00 2016-07-13 02:08:10.875 195 12632.90 94.53 54529.80 88888.00 2016-07-13 02:08:11.000 195 12632.90 94.55 54529.80 88888.00 2016-07-13 02:08:11.125 195 12632.88 94.53 54529.80 88888.00 2016-07-13 02:08:11.250 195 12632.83 94.50 54529.85 88888.00 2016-07-13 02:08:11.375 195 12632.85 94.53 54529.82 88888.00 2016-07-13 02:08:11.500 195 12632.88 94.50 54529.82 88888.00 2016-07-13 02:08:11.625 195 12632.85 94.47 54529.80 88888.00 2016-07-13 02:08:11.750 195 12632.88 94.45 54529.82 88888.00 2016-07-13 02:08:11.875 195 12632.88 94.47 54529.82 88888.00 2016-07-13 02:08:12.000 195 12632.85 94.45 54529.85 88888.00 2016-07-13 02:08:12.125 195 12632.80 94.45 54529.88 88888.00 2016-07-13 02:08:12.250 195 12632.75 94.42 54529.90 88888.00 2016-07-13 02:08:12.375 195 12632.83 94.45 54529.93 88888.00 2016-07-13 02:08:12.500 195 12632.85 94.42 54529.93 88888.00 2016-07-13 02:08:12.625 195 12632.77 94.42 54529.95 88888.00 2016-07-13 02:08:12.750 195 12632.77 94.42 54529.95 88888.00 2016-07-13 02:08:12.875 195 12632.75 94.42 54529.95 88888.00 2016-07-13 02:08:13.000 195 12632.70 94.40 54529.93 88888.00 2016-07-13 02:08:13.125 195 12632.73 94.38 54529.97 88888.00 2016-07-13 02:08:13.250 195 12632.70 94.33 54529.97 88888.00 2016-07-13 02:08:13.375 195 12632.67 94.33 54529.97 88888.00 2016-07-13 02:08:13.500 195 12632.58 94.30 54530.00 88888.00 2016-07-13 02:08:13.625 195 12632.52 94.30 54530.03 88888.00 2016-07-13 02:08:13.750 195 12632.58 94.30 54530.03 88888.00 2016-07-13 02:08:13.875 195 12632.55 94.30 54530.03 88888.00 2016-07-13 02:08:14.000 195 12632.60 94.25 54530.03 88888.00 2016-07-13 02:08:14.125 195 12632.58 94.25 54530.03 88888.00 2016-07-13 02:08:14.250 195 12632.50 94.22 54530.05 88888.00 2016-07-13 02:08:14.375 195 12632.50 94.22 54530.05 88888.00 2016-07-13 02:08:14.500 195 12632.42 94.20 54530.03 88888.00 2016-07-13 02:08:14.625 195 12632.40 94.17 54530.03 88888.00 2016-07-13 02:08:14.750 195 12632.42 94.17 54530.05 88888.00 2016-07-13 02:08:14.875 195 12632.35 94.15 54530.05 88888.00 2016-07-13 02:08:15.000 195 12632.33 94.12 54530.05 88888.00 2016-07-13 02:08:15.125 195 12632.38 94.10 54530.07 88888.00 2016-07-13 02:08:15.250 195 12632.35 94.10 54530.07 88888.00 2016-07-13 02:08:15.375 195 12632.33 94.10 54530.05 88888.00 2016-07-13 02:08:15.500 195 12632.27 94.08 54530.05 88888.00 2016-07-13 02:08:15.625 195 12632.25 94.05 54530.07 88888.00 2016-07-13 02:08:15.750 195 12632.27 94.05 54530.10 88888.00 2016-07-13 02:08:15.875 195 12632.30 94.03 54530.07 88888.00 2016-07-13 02:08:16.000 195 12632.23 93.95 54530.05 88888.00 2016-07-13 02:08:16.125 195 12632.15 93.92 54530.05 88888.00 2016-07-13 02:08:16.250 195 12632.08 93.90 54530.05 88888.00 2016-07-13 02:08:16.375 195 12632.15 93.88 54530.05 88888.00 2016-07-13 02:08:16.500 195 12632.15 93.88 54530.03 88888.00 2016-07-13 02:08:16.625 195 12632.08 93.88 54530.05 88888.00 2016-07-13 02:08:16.750 195 12632.02 93.83 54530.05 88888.00 2016-07-13 02:08:16.875 195 12632.02 93.83 54530.05 88888.00 2016-07-13 02:08:17.000 195 12632.08 93.80 54530.05 88888.00 2016-07-13 02:08:17.125 195 12632.00 93.78 54530.07 88888.00 2016-07-13 02:08:17.250 195 12631.92 93.75 54530.07 88888.00 2016-07-13 02:08:17.375 195 12631.95 93.72 54530.07 88888.00 2016-07-13 02:08:17.500 195 12631.98 93.72 54530.07 88888.00 2016-07-13 02:08:17.625 195 12631.92 93.70 54530.05 88888.00 2016-07-13 02:08:17.750 195 12631.92 93.70 54530.07 88888.00 2016-07-13 02:08:17.875 195 12631.95 93.70 54530.10 88888.00 2016-07-13 02:08:18.000 195 12632.00 93.70 54530.12 88888.00 2016-07-13 02:08:18.125 195 12631.92 93.67 54530.12 88888.00 2016-07-13 02:08:18.250 195 12631.90 93.65 54530.12 88888.00 2016-07-13 02:08:18.375 195 12631.95 93.67 54530.12 88888.00 2016-07-13 02:08:18.500 195 12631.90 93.67 54530.12 88888.00 2016-07-13 02:08:18.625 195 12631.88 93.65 54530.18 88888.00 2016-07-13 02:08:18.750 195 12631.85 93.67 54530.18 88888.00 2016-07-13 02:08:18.875 195 12631.83 93.67 54530.20 88888.00 2016-07-13 02:08:19.000 195 12631.77 93.62 54530.18 88888.00 2016-07-13 02:08:19.125 195 12631.75 93.62 54530.20 88888.00 2016-07-13 02:08:19.250 195 12631.67 93.58 54530.22 88888.00 2016-07-13 02:08:19.375 195 12631.70 93.60 54530.20 88888.00 2016-07-13 02:08:19.500 195 12631.75 93.60 54530.20 88888.00 2016-07-13 02:08:19.625 195 12631.75 93.58 54530.20 88888.00 2016-07-13 02:08:19.750 195 12631.65 93.55 54530.20 88888.00 2016-07-13 02:08:19.875 195 12631.60 93.53 54530.20 88888.00 2016-07-13 02:08:20.000 195 12631.62 93.50 54530.20 88888.00 2016-07-13 02:08:20.125 195 12631.62 93.47 54530.20 88888.00 2016-07-13 02:08:20.250 195 12631.65 93.45 54530.22 88888.00 2016-07-13 02:08:20.375 195 12631.62 93.47 54530.20 88888.00 2016-07-13 02:08:20.500 195 12631.58 93.42 54530.20 88888.00 2016-07-13 02:08:20.625 195 12631.62 93.40 54530.20 88888.00 2016-07-13 02:08:20.750 195 12631.62 93.40 54530.20 88888.00 2016-07-13 02:08:20.875 195 12631.50 93.35 54530.22 88888.00 2016-07-13 02:08:21.000 195 12631.50 93.40 54530.22 88888.00 2016-07-13 02:08:21.125 195 12631.50 93.42 54530.25 88888.00 2016-07-13 02:08:21.250 195 12631.48 93.38 54530.25 88888.00 2016-07-13 02:08:21.375 195 12631.48 93.38 54530.28 88888.00 2016-07-13 02:08:21.500 195 12631.42 93.35 54530.28 88888.00 2016-07-13 02:08:21.625 195 12631.35 93.35 54530.28 88888.00 2016-07-13 02:08:21.750 195 12631.38 93.33 54530.25 88888.00 2016-07-13 02:08:21.875 195 12631.40 93.30 54530.22 88888.00 2016-07-13 02:08:22.000 195 12631.35 93.28 54530.25 88888.00 2016-07-13 02:08:22.125 195 12631.35 93.28 54530.25 88888.00 2016-07-13 02:08:22.250 195 12631.35 93.22 54530.25 88888.00 2016-07-13 02:08:22.375 195 12631.38 93.20 54530.25 88888.00 2016-07-13 02:08:22.500 195 12631.38 93.17 54530.28 88888.00 2016-07-13 02:08:22.625 195 12631.42 93.17 54530.25 88888.00 2016-07-13 02:08:22.750 195 12631.45 93.17 54530.22 88888.00 2016-07-13 02:08:22.875 195 12631.40 93.17 54530.20 88888.00 2016-07-13 02:08:23.000 195 12631.33 93.15 54530.18 88888.00 2016-07-13 02:08:23.125 195 12631.40 93.15 54530.20 88888.00 2016-07-13 02:08:23.250 195 12631.45 93.15 54530.20 88888.00 2016-07-13 02:08:23.375 195 12631.40 93.15 54530.18 88888.00 2016-07-13 02:08:23.500 195 12631.33 93.17 54530.20 88888.00 2016-07-13 02:08:23.625 195 12631.38 93.15 54530.20 88888.00 2016-07-13 02:08:23.750 195 12631.35 93.12 54530.18 88888.00 2016-07-13 02:08:23.875 195 12631.38 93.10 54530.20 88888.00 2016-07-13 02:08:24.000 195 12631.38 93.08 54530.20 88888.00 2016-07-13 02:08:24.125 195 12631.33 93.05 54530.20 88888.00 2016-07-13 02:08:24.250 195 12631.30 93.05 54530.22 88888.00 2016-07-13 02:08:24.375 195 12631.25 93.08 54530.22 88888.00 2016-07-13 02:08:24.500 195 12631.25 93.08 54530.25 88888.00 2016-07-13 02:08:24.625 195 12631.27 93.05 54530.25 88888.00 2016-07-13 02:08:24.750 195 12631.27 93.05 54530.25 88888.00 2016-07-13 02:08:24.875 195 12631.23 93.08 54530.25 88888.00 2016-07-13 02:08:25.000 195 12631.20 93.05 54530.22 88888.00 2016-07-13 02:08:25.125 195 12631.25 93.03 54530.25 88888.00 2016-07-13 02:08:25.250 195 12631.23 93.03 54530.25 88888.00 2016-07-13 02:08:25.375 195 12631.20 93.03 54530.25 88888.00 2016-07-13 02:08:25.500 195 12631.23 92.97 54530.25 88888.00 2016-07-13 02:08:25.625 195 12631.23 92.95 54530.25 88888.00 2016-07-13 02:08:25.750 195 12631.25 92.97 54530.25 88888.00 2016-07-13 02:08:25.875 195 12631.23 92.97 54530.28 88888.00 2016-07-13 02:08:26.000 195 12631.17 92.95 54530.25 88888.00 2016-07-13 02:08:26.125 195 12631.20 92.92 54530.25 88888.00 2016-07-13 02:08:26.250 195 12631.27 92.92 54530.25 88888.00 2016-07-13 02:08:26.375 195 12631.27 92.92 54530.25 88888.00 2016-07-13 02:08:26.500 195 12631.25 92.90 54530.25 88888.00 2016-07-13 02:08:26.625 195 12631.25 92.88 54530.25 88888.00 2016-07-13 02:08:26.750 195 12631.20 92.90 54530.25 88888.00 2016-07-13 02:08:26.875 195 12631.20 92.90 54530.28 88888.00 2016-07-13 02:08:27.000 195 12631.23 92.90 54530.25 88888.00 2016-07-13 02:08:27.125 195 12631.23 92.88 54530.25 88888.00 2016-07-13 02:08:27.250 195 12631.30 92.85 54530.22 88888.00 2016-07-13 02:08:27.375 195 12631.30 92.85 54530.22 88888.00 2016-07-13 02:08:27.500 195 12631.30 92.80 54530.22 88888.00 2016-07-13 02:08:27.625 195 12631.27 92.80 54530.22 88888.00 2016-07-13 02:08:27.750 195 12631.30 92.80 54530.25 88888.00 2016-07-13 02:08:27.875 195 12631.30 92.78 54530.20 88888.00 2016-07-13 02:08:28.000 195 12631.30 92.78 54530.20 88888.00 2016-07-13 02:08:28.125 195 12631.33 92.78 54530.22 88888.00 2016-07-13 02:08:28.250 195 12631.33 92.78 54530.22 88888.00 2016-07-13 02:08:28.375 195 12631.27 92.75 54530.20 88888.00 2016-07-13 02:08:28.500 195 12631.27 92.75 54530.18 88888.00 2016-07-13 02:08:28.625 195 12631.30 92.72 54530.15 88888.00 2016-07-13 02:08:28.750 195 12631.38 92.67 54530.15 88888.00 2016-07-13 02:08:28.875 195 12631.40 92.67 54530.15 88888.00 2016-07-13 02:08:29.000 195 12631.38 92.67 54530.15 88888.00 2016-07-13 02:08:29.125 195 12631.38 92.65 54530.15 88888.00 2016-07-13 02:08:29.250 195 12631.38 92.65 54530.15 88888.00 2016-07-13 02:08:29.375 195 12631.38 92.65 54530.15 88888.00 2016-07-13 02:08:29.500 195 12631.38 92.65 54530.15 88888.00 2016-07-13 02:08:29.625 195 12631.35 92.65 54530.18 88888.00 2016-07-13 02:08:29.750 195 12631.38 92.67 54530.18 88888.00 2016-07-13 02:08:29.875 195 12631.33 92.62 54530.12 88888.00 2016-07-13 02:08:30.000 195 12631.27 92.60 54530.12 88888.00 2016-07-13 02:08:30.125 195 12631.35 92.62 54530.12 88888.00 2016-07-13 02:08:30.250 195 12631.38 92.65 54530.15 88888.00 2016-07-13 02:08:30.375 195 12631.38 92.65 54530.15 88888.00 2016-07-13 02:08:30.500 195 12631.40 92.65 54530.18 88888.00 2016-07-13 02:08:30.625 195 12631.45 92.65 54530.18 88888.00 2016-07-13 02:08:30.750 195 12631.48 92.65 54530.15 88888.00 2016-07-13 02:08:30.875 195 12631.42 92.65 54530.18 88888.00 2016-07-13 02:08:31.000 195 12631.42 92.65 54530.15 88888.00 2016-07-13 02:08:31.125 195 12631.45 92.60 54530.18 88888.00 2016-07-13 02:08:31.250 195 12631.42 92.60 54530.18 88888.00 2016-07-13 02:08:31.375 195 12631.42 92.60 54530.18 88888.00 2016-07-13 02:08:31.500 195 12631.42 92.60 54530.15 88888.00 2016-07-13 02:08:31.625 195 12631.50 92.60 54530.15 88888.00 2016-07-13 02:08:31.750 195 12631.45 92.58 54530.15 88888.00 2016-07-13 02:08:31.875 195 12631.42 92.58 54530.15 88888.00 2016-07-13 02:08:32.000 195 12631.42 92.55 54530.15 88888.00 2016-07-13 02:08:32.125 195 12631.45 92.55 54530.15 88888.00 2016-07-13 02:08:32.250 195 12631.42 92.55 54530.15 88888.00 2016-07-13 02:08:32.375 195 12631.50 92.55 54530.12 88888.00 2016-07-13 02:08:32.500 195 12631.55 92.58 54530.12 88888.00 2016-07-13 02:08:32.625 195 12631.55 92.55 54530.15 88888.00 2016-07-13 02:08:32.750 195 12631.52 92.53 54530.15 88888.00 2016-07-13 02:08:32.875 195 12631.42 92.50 54530.12 88888.00 2016-07-13 02:08:33.000 195 12631.45 92.50 54530.12 88888.00 2016-07-13 02:08:33.125 195 12631.58 92.53 54530.18 88888.00 2016-07-13 02:08:33.250 195 12631.60 92.53 54530.15 88888.00 2016-07-13 02:08:33.375 195 12631.67 92.53 54530.15 88888.00 2016-07-13 02:08:33.500 195 12631.75 92.47 54530.12 88888.00 2016-07-13 02:08:33.625 195 12631.73 92.50 54530.10 88888.00 2016-07-13 02:08:33.750 195 12631.65 92.47 54530.05 88888.00 2016-07-13 02:08:33.875 195 12631.73 92.50 54530.07 88888.00 2016-07-13 02:08:34.000 195 12631.77 92.45 54530.07 88888.00 2016-07-13 02:08:34.125 195 12631.75 92.45 54530.05 88888.00 2016-07-13 02:08:34.250 195 12631.75 92.42 54530.07 88888.00 2016-07-13 02:08:34.375 195 12631.80 92.45 54530.05 88888.00 2016-07-13 02:08:34.500 195 12631.73 92.45 54530.05 88888.00 2016-07-13 02:08:34.625 195 12631.75 92.40 54530.03 88888.00 2016-07-13 02:08:34.750 195 12631.75 92.40 54530.05 88888.00 2016-07-13 02:08:34.875 195 12631.80 92.40 54530.00 88888.00 2016-07-13 02:08:35.000 195 12631.85 92.40 54530.00 88888.00 2016-07-13 02:08:35.125 195 12631.85 92.40 54530.00 88888.00 2016-07-13 02:08:35.250 195 12631.77 92.42 54530.00 88888.00 2016-07-13 02:08:35.375 195 12631.88 92.45 54530.00 88888.00 2016-07-13 02:08:35.500 195 12631.90 92.40 54529.97 88888.00 2016-07-13 02:08:35.625 195 12631.90 92.38 54529.97 88888.00 2016-07-13 02:08:35.750 195 12632.00 92.38 54529.95 88888.00 2016-07-13 02:08:35.875 195 12632.05 92.40 54529.95 88888.00 2016-07-13 02:08:36.000 195 12632.05 92.35 54529.93 88888.00 2016-07-13 02:08:36.125 195 12632.02 92.38 54529.95 88888.00 2016-07-13 02:08:36.250 195 12631.98 92.35 54529.95 88888.00 2016-07-13 02:08:36.375 195 12632.05 92.38 54529.95 88888.00 2016-07-13 02:08:36.500 195 12632.05 92.42 54529.97 88888.00 2016-07-13 02:08:36.625 195 12632.05 92.42 54529.97 88888.00 2016-07-13 02:08:36.750 195 12632.08 92.38 54529.97 88888.00 2016-07-13 02:08:36.875 195 12632.10 92.35 54529.97 88888.00 2016-07-13 02:08:37.000 195 12632.15 92.35 54529.97 88888.00 2016-07-13 02:08:37.125 195 12632.20 92.33 54530.00 88888.00 2016-07-13 02:08:37.250 195 12632.20 92.33 54530.00 88888.00 2016-07-13 02:08:37.375 195 12632.23 92.33 54530.00 88888.00 2016-07-13 02:08:37.500 195 12632.20 92.33 54529.95 88888.00 2016-07-13 02:08:37.625 195 12632.25 92.33 54529.95 88888.00 2016-07-13 02:08:37.750 195 12632.27 92.33 54529.95 88888.00 2016-07-13 02:08:37.875 195 12632.27 92.28 54529.95 88888.00 2016-07-13 02:08:38.000 195 12632.30 92.28 54529.93 88888.00 2016-07-13 02:08:38.125 195 12632.27 92.28 54529.93 88888.00 2016-07-13 02:08:38.250 195 12632.25 92.28 54529.95 88888.00 2016-07-13 02:08:38.375 195 12632.33 92.33 54529.95 88888.00 2016-07-13 02:08:38.500 195 12632.42 92.33 54529.95 88888.00 2016-07-13 02:08:38.625 195 12632.45 92.33 54529.93 88888.00 2016-07-13 02:08:38.750 195 12632.45 92.30 54529.93 88888.00 2016-07-13 02:08:38.875 195 12632.48 92.25 54529.90 88888.00 2016-07-13 02:08:39.000 195 12632.42 92.25 54529.88 88888.00 2016-07-13 02:08:39.125 195 12632.45 92.28 54529.90 88888.00 2016-07-13 02:08:39.250 195 12632.50 92.28 54529.93 88888.00 2016-07-13 02:08:39.375 195 12632.50 92.30 54529.90 88888.00 2016-07-13 02:08:39.500 195 12632.55 92.28 54529.90 88888.00 2016-07-13 02:08:39.625 195 12632.52 92.28 54529.90 88888.00 2016-07-13 02:08:39.750 195 12632.55 92.25 54529.90 88888.00 2016-07-13 02:08:39.875 195 12632.58 92.22 54529.90 88888.00 2016-07-13 02:08:40.000 195 12632.62 92.22 54529.85 88888.00 2016-07-13 02:08:40.125 195 12632.65 92.28 54529.88 88888.00 2016-07-13 02:08:40.250 195 12632.65 92.22 54529.85 88888.00 2016-07-13 02:08:40.375 195 12632.70 92.20 54529.82 88888.00 2016-07-13 02:08:40.500 195 12632.73 92.17 54529.82 88888.00 2016-07-13 02:08:40.625 195 12632.67 92.15 54529.82 88888.00 2016-07-13 02:08:40.750 195 12632.60 92.17 54529.80 88888.00 2016-07-13 02:08:40.875 195 12632.62 92.20 54529.80 88888.00 2016-07-13 02:08:41.000 195 12632.67 92.17 54529.75 88888.00 2016-07-13 02:08:41.125 195 12632.70 92.17 54529.75 88888.00 2016-07-13 02:08:41.250 195 12632.73 92.17 54529.75 88888.00 2016-07-13 02:08:41.375 195 12632.80 92.20 54529.75 88888.00 2016-07-13 02:08:41.500 195 12632.83 92.17 54529.75 88888.00 2016-07-13 02:08:41.625 195 12632.83 92.12 54529.72 88888.00 2016-07-13 02:08:41.750 195 12632.88 92.17 54529.72 88888.00 2016-07-13 02:08:41.875 195 12632.90 92.15 54529.72 88888.00 2016-07-13 02:08:42.000 195 12632.88 92.12 54529.72 88888.00 2016-07-13 02:08:42.125 195 12632.85 92.12 54529.68 88888.00 2016-07-13 02:08:42.250 195 12632.90 92.12 54529.70 88888.00 2016-07-13 02:08:42.375 195 12632.98 92.12 54529.75 88888.00 2016-07-13 02:08:42.500 195 12632.95 92.12 54529.75 88888.00 2016-07-13 02:08:42.625 195 12632.95 92.10 54529.72 88888.00 2016-07-13 02:08:42.750 195 12632.95 92.12 54529.72 88888.00 2016-07-13 02:08:42.875 195 12632.90 92.10 54529.72 88888.00 2016-07-13 02:08:43.000 195 12632.95 92.12 54529.72 88888.00 2016-07-13 02:08:43.125 195 12633.00 92.15 54529.72 88888.00 2016-07-13 02:08:43.250 195 12632.95 92.15 54529.72 88888.00 2016-07-13 02:08:43.375 195 12632.98 92.15 54529.68 88888.00 2016-07-13 02:08:43.500 195 12633.05 92.15 54529.68 88888.00 2016-07-13 02:08:43.625 195 12633.05 92.12 54529.68 88888.00 2016-07-13 02:08:43.750 195 12633.02 92.12 54529.68 88888.00 2016-07-13 02:08:43.875 195 12633.12 92.15 54529.68 88888.00 2016-07-13 02:08:44.000 195 12633.17 92.10 54529.68 88888.00 2016-07-13 02:08:44.125 195 12633.15 92.12 54529.65 88888.00 2016-07-13 02:08:44.250 195 12633.15 92.08 54529.68 88888.00 2016-07-13 02:08:44.375 195 12633.17 92.10 54529.65 88888.00 2016-07-13 02:08:44.500 195 12633.17 92.10 54529.62 88888.00 2016-07-13 02:08:44.625 195 12633.23 92.10 54529.65 88888.00 2016-07-13 02:08:44.750 195 12633.33 92.12 54529.62 88888.00 2016-07-13 02:08:44.875 195 12633.33 92.10 54529.60 88888.00 2016-07-13 02:08:45.000 195 12633.23 92.10 54529.60 88888.00 2016-07-13 02:08:45.125 195 12633.20 92.10 54529.60 88888.00 2016-07-13 02:08:45.250 195 12633.23 92.08 54529.62 88888.00 2016-07-13 02:08:45.375 195 12633.25 92.08 54529.60 88888.00 2016-07-13 02:08:45.500 195 12633.27 92.08 54529.60 88888.00 2016-07-13 02:08:45.625 195 12633.33 92.10 54529.60 88888.00 2016-07-13 02:08:45.750 195 12633.35 92.10 54529.60 88888.00 2016-07-13 02:08:45.875 195 12633.35 92.10 54529.57 88888.00 2016-07-13 02:08:46.000 195 12633.35 92.08 54529.55 88888.00 2016-07-13 02:08:46.125 195 12633.33 92.10 54529.55 88888.00 2016-07-13 02:08:46.250 195 12633.23 92.08 54529.57 88888.00 2016-07-13 02:08:46.375 195 12633.35 92.10 54529.55 88888.00 2016-07-13 02:08:46.500 195 12633.38 92.12 54529.53 88888.00 2016-07-13 02:08:46.625 195 12633.40 92.08 54529.53 88888.00 2016-07-13 02:08:46.750 195 12633.40 92.08 54529.50 88888.00 2016-07-13 02:08:46.875 195 12633.38 92.08 54529.50 88888.00 2016-07-13 02:08:47.000 195 12633.38 92.08 54529.50 88888.00 2016-07-13 02:08:47.125 195 12633.45 92.08 54529.47 88888.00 2016-07-13 02:08:47.250 195 12633.50 92.03 54529.45 88888.00 2016-07-13 02:08:47.375 195 12633.58 92.05 54529.43 88888.00 2016-07-13 02:08:47.500 195 12633.62 92.08 54529.43 88888.00 2016-07-13 02:08:47.625 195 12633.58 92.08 54529.45 88888.00 2016-07-13 02:08:47.750 195 12633.50 92.10 54529.43 88888.00 2016-07-13 02:08:47.875 195 12633.55 92.10 54529.40 88888.00 2016-07-13 02:08:48.000 195 12633.62 92.08 54529.38 88888.00 2016-07-13 02:08:48.125 195 12633.65 92.08 54529.35 88888.00 2016-07-13 02:08:48.250 195 12633.65 92.08 54529.40 88888.00 2016-07-13 02:08:48.375 195 12633.70 92.08 54529.40 88888.00 2016-07-13 02:08:48.500 195 12633.75 92.08 54529.40 88888.00 2016-07-13 02:08:48.625 195 12633.73 92.10 54529.38 88888.00 2016-07-13 02:08:48.750 195 12633.67 92.08 54529.35 88888.00 2016-07-13 02:08:48.875 195 12633.73 92.10 54529.38 88888.00 2016-07-13 02:08:49.000 195 12633.75 92.08 54529.35 88888.00 2016-07-13 02:08:49.125 195 12633.77 92.05 54529.32 88888.00 2016-07-13 02:08:49.250 195 12633.77 92.05 54529.35 88888.00 2016-07-13 02:08:49.375 195 12633.80 92.12 54529.35 88888.00 2016-07-13 02:08:49.500 195 12633.80 92.12 54529.32 88888.00 2016-07-13 02:08:49.625 195 12633.83 92.12 54529.32 88888.00 2016-07-13 02:08:49.750 195 12633.88 92.10 54529.30 88888.00 2016-07-13 02:08:49.875 195 12633.88 92.10 54529.30 88888.00 2016-07-13 02:08:50.000 195 12633.88 92.10 54529.28 88888.00 2016-07-13 02:08:50.125 195 12633.92 92.08 54529.25 88888.00 2016-07-13 02:08:50.250 195 12633.98 92.08 54529.28 88888.00 2016-07-13 02:08:50.375 195 12634.02 92.10 54529.30 88888.00 2016-07-13 02:08:50.500 195 12634.00 92.12 54529.28 88888.00 2016-07-13 02:08:50.625 195 12633.98 92.12 54529.28 88888.00 2016-07-13 02:08:50.750 195 12633.92 92.12 54529.22 88888.00 2016-07-13 02:08:50.875 195 12634.02 92.12 54529.25 88888.00 2016-07-13 02:08:51.000 195 12634.08 92.12 54529.22 88888.00 2016-07-13 02:08:51.125 195 12634.05 92.12 54529.22 88888.00 2016-07-13 02:08:51.250 195 12634.02 92.12 54529.22 88888.00 2016-07-13 02:08:51.375 195 12634.05 92.15 54529.22 88888.00 2016-07-13 02:08:51.500 195 12634.05 92.15 54529.22 88888.00 2016-07-13 02:08:51.625 195 12634.00 92.15 54529.20 88888.00 2016-07-13 02:08:51.750 195 12634.05 92.20 54529.20 88888.00 2016-07-13 02:08:51.875 195 12634.10 92.22 54529.18 88888.00 2016-07-13 02:08:52.000 195 12634.12 92.20 54529.18 88888.00 2016-07-13 02:08:52.125 195 12634.15 92.17 54529.18 88888.00 2016-07-13 02:08:52.250 195 12634.15 92.15 54529.15 88888.00 2016-07-13 02:08:52.375 195 12634.12 92.15 54529.12 88888.00 2016-07-13 02:08:52.500 195 12634.08 92.17 54529.10 88888.00 2016-07-13 02:08:52.625 195 12634.10 92.15 54529.07 88888.00 2016-07-13 02:08:52.750 195 12634.10 92.22 54529.05 88888.00 2016-07-13 02:08:52.875 195 12634.12 92.22 54529.03 88888.00 2016-07-13 02:08:53.000 195 12634.17 92.22 54529.03 88888.00 2016-07-13 02:08:53.125 195 12634.17 92.22 54529.03 88888.00 2016-07-13 02:08:53.250 195 12634.15 92.22 54529.03 88888.00 2016-07-13 02:08:53.375 195 12634.20 92.22 54529.03 88888.00 2016-07-13 02:08:53.500 195 12634.23 92.25 54529.00 88888.00 2016-07-13 02:08:53.625 195 12634.20 92.28 54529.00 88888.00 2016-07-13 02:08:53.750 195 12634.20 92.28 54529.00 88888.00 2016-07-13 02:08:53.875 195 12634.20 92.25 54529.00 88888.00 2016-07-13 02:08:54.000 195 12634.25 92.22 54528.97 88888.00 2016-07-13 02:08:54.125 195 12634.27 92.22 54528.97 88888.00 2016-07-13 02:08:54.250 195 12634.30 92.22 54528.97 88888.00 2016-07-13 02:08:54.375 195 12634.40 92.30 54528.97 88888.00 2016-07-13 02:08:54.500 195 12634.38 92.30 54528.97 88888.00 2016-07-13 02:08:54.625 195 12634.35 92.30 54529.00 88888.00 2016-07-13 02:08:54.750 195 12634.33 92.30 54528.97 88888.00 2016-07-13 02:08:54.875 195 12634.27 92.28 54528.97 88888.00 2016-07-13 02:08:55.000 195 12634.33 92.33 54528.95 88888.00 2016-07-13 02:08:55.125 195 12634.42 92.35 54528.95 88888.00 2016-07-13 02:08:55.250 195 12634.40 92.35 54528.95 88888.00 2016-07-13 02:08:55.375 195 12634.35 92.33 54528.93 88888.00 2016-07-13 02:08:55.500 195 12634.33 92.35 54528.93 88888.00 2016-07-13 02:08:55.625 195 12634.33 92.35 54528.93 88888.00 2016-07-13 02:08:55.750 195 12634.33 92.38 54528.90 88888.00 2016-07-13 02:08:55.875 195 12634.33 92.35 54528.90 88888.00 2016-07-13 02:08:56.000 195 12634.35 92.35 54528.90 88888.00 2016-07-13 02:08:56.125 195 12634.35 92.38 54528.90 88888.00 2016-07-13 02:08:56.250 195 12634.35 92.35 54528.90 88888.00 2016-07-13 02:08:56.375 195 12634.40 92.35 54528.88 88888.00 2016-07-13 02:08:56.500 195 12634.35 92.38 54528.90 88888.00 2016-07-13 02:08:56.625 195 12634.40 92.38 54528.88 88888.00 2016-07-13 02:08:56.750 195 12634.40 92.40 54528.88 88888.00 2016-07-13 02:08:56.875 195 12634.40 92.38 54528.88 88888.00 2016-07-13 02:08:57.000 195 12634.48 92.40 54528.82 88888.00 2016-07-13 02:08:57.125 195 12634.45 92.40 54528.85 88888.00 2016-07-13 02:08:57.250 195 12634.45 92.38 54528.85 88888.00 2016-07-13 02:08:57.375 195 12634.48 92.40 54528.80 88888.00 2016-07-13 02:08:57.500 195 12634.45 92.38 54528.82 88888.00 2016-07-13 02:08:57.625 195 12634.45 92.40 54528.82 88888.00 2016-07-13 02:08:57.750 195 12634.48 92.42 54528.82 88888.00 2016-07-13 02:08:57.875 195 12634.45 92.42 54528.80 88888.00 2016-07-13 02:08:58.000 195 12634.52 92.45 54528.80 88888.00 2016-07-13 02:08:58.125 195 12634.55 92.45 54528.78 88888.00 2016-07-13 02:08:58.250 195 12634.48 92.42 54528.78 88888.00 2016-07-13 02:08:58.375 195 12634.42 92.40 54528.75 88888.00 2016-07-13 02:08:58.500 195 12634.48 92.40 54528.70 88888.00 2016-07-13 02:08:58.625 195 12634.50 92.42 54528.72 88888.00 2016-07-13 02:08:58.750 195 12634.45 92.42 54528.70 88888.00 2016-07-13 02:08:58.875 195 12634.52 92.45 54528.72 88888.00 2016-07-13 02:08:59.000 195 12634.58 92.45 54528.72 88888.00 2016-07-13 02:08:59.125 195 12634.60 92.45 54528.70 88888.00 2016-07-13 02:08:59.250 195 12634.52 92.47 54528.72 88888.00 2016-07-13 02:08:59.375 195 12634.55 92.53 54528.70 88888.00 2016-07-13 02:08:59.500 195 12634.55 92.47 54528.70 88888.00 2016-07-13 02:08:59.625 195 12634.52 92.45 54528.68 88888.00 2016-07-13 02:08:59.750 195 12634.50 92.47 54528.65 88888.00 2016-07-13 02:08:59.875 195 12634.55 92.50 54528.68 88888.00 2016-07-13 02:09:00.000 195 12634.58 92.50 54528.68 88888.00 2016-07-13 02:09:00.125 195 12634.55 92.47 54528.68 88888.00 2016-07-13 02:09:00.250 195 12634.50 92.47 54528.68 88888.00 2016-07-13 02:09:00.375 195 12634.55 92.53 54528.68 88888.00 2016-07-13 02:09:00.500 195 12634.60 92.53 54528.68 88888.00 2016-07-13 02:09:00.625 195 12634.62 92.55 54528.70 88888.00 2016-07-13 02:09:00.750 195 12634.58 92.55 54528.70 88888.00 2016-07-13 02:09:00.875 195 12634.55 92.50 54528.70 88888.00 2016-07-13 02:09:01.000 195 12634.60 92.53 54528.68 88888.00 2016-07-13 02:09:01.125 195 12634.65 92.58 54528.68 88888.00 2016-07-13 02:09:01.250 195 12634.58 92.55 54528.70 88888.00 2016-07-13 02:09:01.375 195 12634.55 92.58 54528.65 88888.00 2016-07-13 02:09:01.500 195 12634.52 92.55 54528.65 88888.00 2016-07-13 02:09:01.625 195 12634.55 92.58 54528.65 88888.00 2016-07-13 02:09:01.750 195 12634.52 92.58 54528.62 88888.00 2016-07-13 02:09:01.875 195 12634.60 92.60 54528.65 88888.00 2016-07-13 02:09:02.000 195 12634.60 92.60 54528.65 88888.00 2016-07-13 02:09:02.125 195 12634.52 92.58 54528.65 88888.00 2016-07-13 02:09:02.250 195 12634.52 92.58 54528.65 88888.00 2016-07-13 02:09:02.375 195 12634.58 92.62 54528.65 88888.00 2016-07-13 02:09:02.500 195 12634.55 92.65 54528.62 88888.00 2016-07-13 02:09:02.625 195 12634.48 92.65 54528.62 88888.00 2016-07-13 02:09:02.750 195 12634.48 92.62 54528.62 88888.00 2016-07-13 02:09:02.875 195 12634.50 92.60 54528.60 88888.00 2016-07-13 02:09:03.000 195 12634.52 92.60 54528.60 88888.00 2016-07-13 02:09:03.125 195 12634.48 92.60 54528.60 88888.00 2016-07-13 02:09:03.250 195 12634.45 92.62 54528.55 88888.00 2016-07-13 02:09:03.375 195 12634.50 92.67 54528.60 88888.00 2016-07-13 02:09:03.500 195 12634.50 92.67 54528.60 88888.00 2016-07-13 02:09:03.625 195 12634.48 92.65 54528.60 88888.00 2016-07-13 02:09:03.750 195 12634.48 92.65 54528.55 88888.00 2016-07-13 02:09:03.875 195 12634.52 92.65 54528.55 88888.00 2016-07-13 02:09:04.000 195 12634.55 92.67 54528.55 88888.00 2016-07-13 02:09:04.125 195 12634.48 92.65 54528.55 88888.00 2016-07-13 02:09:04.250 195 12634.48 92.65 54528.60 88888.00 2016-07-13 02:09:04.375 195 12634.42 92.70 54528.57 88888.00 2016-07-13 02:09:04.500 195 12634.45 92.70 54528.57 88888.00 2016-07-13 02:09:04.625 195 12634.40 92.67 54528.47 88888.00 2016-07-13 02:09:04.750 195 12634.38 92.70 54528.50 88888.00 2016-07-13 02:09:04.875 195 12634.38 92.67 54528.50 88888.00 2016-07-13 02:09:05.000 195 12634.40 92.67 54528.50 88888.00 2016-07-13 02:09:05.125 195 12634.33 92.67 54528.53 88888.00 2016-07-13 02:09:05.250 195 12634.35 92.67 54528.53 88888.00 2016-07-13 02:09:05.375 195 12634.42 92.67 54528.53 88888.00 2016-07-13 02:09:05.500 195 12634.45 92.70 54528.50 88888.00 2016-07-13 02:09:05.625 195 12634.40 92.67 54528.47 88888.00 2016-07-13 02:09:05.750 195 12634.38 92.65 54528.45 88888.00 2016-07-13 02:09:05.875 195 12634.38 92.65 54528.47 88888.00 2016-07-13 02:09:06.000 195 12634.40 92.67 54528.45 88888.00 2016-07-13 02:09:06.125 195 12634.42 92.70 54528.45 88888.00 2016-07-13 02:09:06.250 195 12634.35 92.70 54528.47 88888.00 2016-07-13 02:09:06.375 195 12634.38 92.75 54528.53 88888.00 2016-07-13 02:09:06.500 195 12634.38 92.80 54528.55 88888.00 2016-07-13 02:09:06.625 195 12634.45 92.80 54528.53 88888.00 2016-07-13 02:09:06.750 195 12634.42 92.78 54528.50 88888.00 2016-07-13 02:09:06.875 195 12634.38 92.78 54528.47 88888.00 2016-07-13 02:09:07.000 195 12634.38 92.78 54528.50 88888.00 2016-07-13 02:09:07.125 195 12634.35 92.80 54528.47 88888.00 2016-07-13 02:09:07.250 195 12634.33 92.78 54528.50 88888.00 2016-07-13 02:09:07.375 195 12634.35 92.78 54528.50 88888.00 2016-07-13 02:09:07.500 195 12634.33 92.80 54528.47 88888.00 2016-07-13 02:09:07.625 195 12634.25 92.80 54528.50 88888.00 2016-07-13 02:09:07.750 195 12634.27 92.80 54528.50 88888.00 2016-07-13 02:09:07.875 195 12634.33 92.80 54528.50 88888.00 2016-07-13 02:09:08.000 195 12634.38 92.80 54528.47 88888.00 2016-07-13 02:09:08.125 195 12634.38 92.80 54528.53 88888.00 2016-07-13 02:09:08.250 195 12634.25 92.78 54528.47 88888.00 2016-07-13 02:09:08.375 195 12634.25 92.80 54528.50 88888.00 2016-07-13 02:09:08.500 195 12634.27 92.85 54528.50 88888.00 2016-07-13 02:09:08.625 195 12634.27 92.83 54528.50 88888.00 2016-07-13 02:09:08.750 195 12634.27 92.80 54528.45 88888.00 2016-07-13 02:09:08.875 195 12634.27 92.80 54528.45 88888.00 2016-07-13 02:09:09.000 195 12634.30 92.80 54528.45 88888.00 2016-07-13 02:09:09.125 195 12634.30 92.78 54528.45 88888.00 2016-07-13 02:09:09.250 195 12634.23 92.75 54528.43 88888.00 2016-07-13 02:09:09.375 195 12634.23 92.75 54528.40 88888.00 2016-07-13 02:09:09.500 195 12634.17 92.75 54528.40 88888.00 2016-07-13 02:09:09.625 195 12634.15 92.78 54528.40 88888.00 2016-07-13 02:09:09.750 195 12634.15 92.78 54528.45 88888.00 2016-07-13 02:09:09.875 195 12634.20 92.83 54528.43 88888.00 2016-07-13 02:09:10.000 195 12634.17 92.85 54528.45 88888.00 2016-07-13 02:09:10.125 195 12634.15 92.83 54528.45 88888.00 2016-07-13 02:09:10.250 195 12634.17 92.80 54528.45 88888.00 2016-07-13 02:09:10.375 195 12634.23 92.80 54528.43 88888.00 2016-07-13 02:09:10.500 195 12634.23 92.78 54528.40 88888.00 2016-07-13 02:09:10.625 195 12634.23 92.78 54528.38 88888.00 2016-07-13 02:09:10.750 195 12634.20 92.80 54528.38 88888.00 2016-07-13 02:09:10.875 195 12634.17 92.80 54528.38 88888.00 2016-07-13 02:09:11.000 195 12634.15 92.78 54528.38 88888.00 2016-07-13 02:09:11.125 195 12634.15 92.78 54528.38 88888.00 2016-07-13 02:09:11.250 195 12634.10 92.78 54528.38 88888.00 2016-07-13 02:09:11.375 195 12634.10 92.75 54528.35 88888.00 2016-07-13 02:09:11.500 195 12634.15 92.75 54528.35 88888.00 2016-07-13 02:09:11.625 195 12634.10 92.78 54528.35 88888.00 2016-07-13 02:09:11.750 195 12634.05 92.78 54528.38 88888.00 2016-07-13 02:09:11.875 195 12634.02 92.78 54528.38 88888.00 2016-07-13 02:09:12.000 195 12634.05 92.75 54528.35 88888.00 2016-07-13 02:09:12.125 195 12634.02 92.75 54528.35 88888.00 2016-07-13 02:09:12.250 195 12634.05 92.78 54528.38 88888.00 2016-07-13 02:09:12.375 195 12634.10 92.80 54528.35 88888.00 2016-07-13 02:09:12.500 195 12634.08 92.78 54528.35 88888.00 2016-07-13 02:09:12.625 195 12634.02 92.78 54528.40 88888.00 2016-07-13 02:09:12.750 195 12634.02 92.80 54528.40 88888.00 2016-07-13 02:09:12.875 195 12634.10 92.80 54528.38 88888.00 2016-07-13 02:09:13.000 195 12634.05 92.80 54528.38 88888.00 2016-07-13 02:09:13.125 195 12633.98 92.80 54528.40 88888.00 2016-07-13 02:09:13.250 195 12633.92 92.80 54528.43 88888.00 2016-07-13 02:09:13.375 195 12633.98 92.80 54528.40 88888.00 2016-07-13 02:09:13.500 195 12633.98 92.78 54528.40 88888.00 2016-07-13 02:09:13.625 195 12633.98 92.78 54528.35 88888.00 2016-07-13 02:09:13.750 195 12633.88 92.75 54528.35 88888.00 2016-07-13 02:09:13.875 195 12633.85 92.78 54528.35 88888.00 2016-07-13 02:09:14.000 195 12633.92 92.78 54528.38 88888.00 2016-07-13 02:09:14.125 195 12633.95 92.78 54528.40 88888.00 2016-07-13 02:09:14.250 195 12633.90 92.72 54528.40 88888.00 2016-07-13 02:09:14.375 195 12633.98 92.75 54528.38 88888.00 2016-07-13 02:09:14.500 195 12633.98 92.72 54528.38 88888.00 2016-07-13 02:09:14.625 195 12633.92 92.75 54528.35 88888.00 2016-07-13 02:09:14.750 195 12633.85 92.75 54528.38 88888.00 2016-07-13 02:09:14.875 195 12633.88 92.78 54528.38 88888.00 2016-07-13 02:09:15.000 195 12633.90 92.75 54528.38 88888.00 2016-07-13 02:09:15.125 195 12633.90 92.75 54528.38 88888.00 2016-07-13 02:09:15.250 195 12633.85 92.75 54528.38 88888.00 2016-07-13 02:09:15.375 195 12633.83 92.72 54528.38 88888.00 2016-07-13 02:09:15.500 195 12633.80 92.72 54528.40 88888.00 2016-07-13 02:09:15.625 195 12633.75 92.72 54528.38 88888.00 2016-07-13 02:09:15.750 195 12633.80 92.72 54528.38 88888.00 2016-07-13 02:09:15.875 195 12633.85 92.72 54528.38 88888.00 2016-07-13 02:09:16.000 195 12633.80 92.75 54528.35 88888.00 2016-07-13 02:09:16.125 195 12633.77 92.75 54528.35 88888.00 2016-07-13 02:09:16.250 195 12633.75 92.75 54528.35 88888.00 2016-07-13 02:09:16.375 195 12633.80 92.72 54528.35 88888.00 2016-07-13 02:09:16.500 195 12633.80 92.70 54528.32 88888.00 2016-07-13 02:09:16.625 195 12633.80 92.70 54528.32 88888.00 2016-07-13 02:09:16.750 195 12633.77 92.70 54528.32 88888.00 2016-07-13 02:09:16.875 195 12633.73 92.70 54528.32 88888.00 2016-07-13 02:09:17.000 195 12633.75 92.70 54528.30 88888.00 2016-07-13 02:09:17.125 195 12633.77 92.70 54528.32 88888.00 2016-07-13 02:09:17.250 195 12633.83 92.67 54528.32 88888.00 2016-07-13 02:09:17.375 195 12633.88 92.70 54528.30 88888.00 2016-07-13 02:09:17.500 195 12633.83 92.70 54528.32 88888.00 2016-07-13 02:09:17.625 195 12633.75 92.70 54528.35 88888.00 2016-07-13 02:09:17.750 195 12633.73 92.67 54528.32 88888.00 2016-07-13 02:09:17.875 195 12633.70 92.65 54528.32 88888.00 2016-07-13 02:09:18.000 195 12633.73 92.67 54528.30 88888.00 2016-07-13 02:09:18.125 195 12633.77 92.67 54528.30 88888.00 2016-07-13 02:09:18.250 195 12633.83 92.67 54528.32 88888.00 2016-07-13 02:09:18.375 195 12633.88 92.72 54528.32 88888.00 2016-07-13 02:09:18.500 195 12633.80 92.70 54528.35 88888.00 2016-07-13 02:09:18.625 195 12633.75 92.67 54528.38 88888.00 2016-07-13 02:09:18.750 195 12633.75 92.65 54528.38 88888.00 2016-07-13 02:09:18.875 195 12633.73 92.65 54528.35 88888.00 2016-07-13 02:09:19.000 195 12633.70 92.65 54528.38 88888.00 2016-07-13 02:09:19.125 195 12633.67 92.65 54528.40 88888.00 2016-07-13 02:09:19.250 195 12633.70 92.62 54528.38 88888.00 2016-07-13 02:09:19.375 195 12633.73 92.62 54528.35 88888.00 2016-07-13 02:09:19.500 195 12633.73 92.62 54528.35 88888.00 2016-07-13 02:09:19.625 195 12633.70 92.62 54528.32 88888.00 2016-07-13 02:09:19.750 195 12633.67 92.62 54528.32 88888.00 2016-07-13 02:09:19.875 195 12633.70 92.67 54528.35 88888.00 2016-07-13 02:09:20.000 195 12633.70 92.65 54528.32 88888.00 2016-07-13 02:09:20.125 195 12633.75 92.67 54528.32 88888.00 2016-07-13 02:09:20.250 195 12633.80 92.62 54528.30 88888.00 2016-07-13 02:09:20.375 195 12633.83 92.65 54528.30 88888.00 2016-07-13 02:09:20.500 195 12633.77 92.65 54528.32 88888.00 2016-07-13 02:09:20.625 195 12633.73 92.65 54528.30 88888.00 2016-07-13 02:09:20.750 195 12633.75 92.60 54528.30 88888.00 2016-07-13 02:09:20.875 195 12633.73 92.60 54528.28 88888.00 2016-07-13 02:09:21.000 195 12633.65 92.65 54528.28 88888.00 2016-07-13 02:09:21.125 195 12633.67 92.65 54528.32 88888.00 2016-07-13 02:09:21.250 195 12633.70 92.62 54528.35 88888.00 2016-07-13 02:09:21.375 195 12633.73 92.65 54528.30 88888.00 2016-07-13 02:09:21.500 195 12633.75 92.65 54528.30 88888.00 2016-07-13 02:09:21.625 195 12633.75 92.62 54528.32 88888.00 2016-07-13 02:09:21.750 195 12633.70 92.65 54528.30 88888.00 2016-07-13 02:09:21.875 195 12633.75 92.65 54528.32 88888.00 2016-07-13 02:09:22.000 195 12633.80 92.62 54528.32 88888.00 2016-07-13 02:09:22.125 195 12633.77 92.62 54528.32 88888.00 2016-07-13 02:09:22.250 195 12633.73 92.58 54528.30 88888.00 2016-07-13 02:09:22.375 195 12633.80 92.58 54528.28 88888.00 2016-07-13 02:09:22.500 195 12633.80 92.60 54528.25 88888.00 2016-07-13 02:09:22.625 195 12633.75 92.58 54528.22 88888.00 2016-07-13 02:09:22.750 195 12633.75 92.60 54528.25 88888.00 2016-07-13 02:09:22.875 195 12633.75 92.60 54528.22 88888.00 2016-07-13 02:09:23.000 195 12633.75 92.58 54528.18 88888.00 2016-07-13 02:09:23.125 195 12633.75 92.55 54528.20 88888.00 2016-07-13 02:09:23.250 195 12633.77 92.53 54528.20 88888.00 2016-07-13 02:09:23.375 195 12633.80 92.53 54528.22 88888.00 2016-07-13 02:09:23.500 195 12633.80 92.60 54528.22 88888.00 2016-07-13 02:09:23.625 195 12633.80 92.62 54528.22 88888.00 2016-07-13 02:09:23.750 195 12633.80 92.60 54528.22 88888.00 2016-07-13 02:09:23.875 195 12633.83 92.58 54528.18 88888.00 2016-07-13 02:09:24.000 195 12633.85 92.58 54528.18 88888.00 2016-07-13 02:09:24.125 195 12633.85 92.58 54528.18 88888.00 2016-07-13 02:09:24.250 195 12633.90 92.58 54528.18 88888.00 2016-07-13 02:09:24.375 195 12633.88 92.60 54528.20 88888.00 2016-07-13 02:09:24.500 195 12633.85 92.62 54528.20 88888.00 2016-07-13 02:09:24.625 195 12633.88 92.65 54528.25 88888.00 2016-07-13 02:09:24.750 195 12633.85 92.62 54528.22 88888.00 2016-07-13 02:09:24.875 195 12633.83 92.62 54528.25 88888.00 2016-07-13 02:09:25.000 195 12633.77 92.67 54528.25 88888.00 2016-07-13 02:09:25.125 195 12633.75 92.67 54528.25 88888.00 2016-07-13 02:09:25.250 195 12633.75 92.65 54528.22 88888.00 2016-07-13 02:09:25.375 195 12633.80 92.65 54528.22 88888.00 2016-07-13 02:09:25.500 195 12633.85 92.65 54528.20 88888.00 2016-07-13 02:09:25.625 195 12633.92 92.65 54528.18 88888.00 2016-07-13 02:09:25.750 195 12633.95 92.62 54528.22 88888.00 2016-07-13 02:09:25.875 195 12633.95 92.62 54528.20 88888.00 2016-07-13 02:09:26.000 195 12633.95 92.65 54528.20 88888.00 2016-07-13 02:09:26.125 195 12634.00 92.70 54528.20 88888.00 2016-07-13 02:09:26.250 195 12634.02 92.67 54528.18 88888.00 2016-07-13 02:09:26.375 195 12634.02 92.70 54528.18 88888.00 2016-07-13 02:09:26.500 195 12634.02 92.67 54528.15 88888.00 2016-07-13 02:09:26.625 195 12634.05 92.75 54528.15 88888.00 2016-07-13 02:09:26.750 195 12634.02 92.75 54528.15 88888.00 2016-07-13 02:09:26.875 195 12634.00 92.78 54528.15 88888.00 2016-07-13 02:09:27.000 195 12634.02 92.78 54528.12 88888.00 2016-07-13 02:09:27.125 195 12634.05 92.75 54528.15 88888.00 2016-07-13 02:09:27.250 195 12634.05 92.78 54528.15 88888.00 2016-07-13 02:09:27.375 195 12634.05 92.78 54528.12 88888.00 2016-07-13 02:09:27.500 195 12634.08 92.80 54528.12 88888.00 2016-07-13 02:09:27.625 195 12634.12 92.80 54528.12 88888.00 2016-07-13 02:09:27.750 195 12634.05 92.80 54528.12 88888.00 2016-07-13 02:09:27.875 195 12634.08 92.80 54528.15 88888.00 2016-07-13 02:09:28.000 195 12634.05 92.80 54528.12 88888.00 2016-07-13 02:09:28.125 195 12634.10 92.83 54528.10 88888.00 2016-07-13 02:09:28.250 195 12634.08 92.83 54528.12 88888.00 2016-07-13 02:09:28.375 195 12634.12 92.83 54528.10 88888.00 2016-07-13 02:09:28.500 195 12634.10 92.83 54528.10 88888.00 2016-07-13 02:09:28.625 195 12634.12 92.85 54528.07 88888.00 2016-07-13 02:09:28.750 195 12634.10 92.85 54528.05 88888.00 2016-07-13 02:09:28.875 195 12634.10 92.85 54528.05 88888.00 2016-07-13 02:09:29.000 195 12634.10 92.85 54528.05 88888.00 2016-07-13 02:09:29.125 195 12634.12 92.85 54528.05 88888.00 2016-07-13 02:09:29.250 195 12634.15 92.88 54528.05 88888.00 2016-07-13 02:09:29.375 195 12634.23 92.90 54528.03 88888.00 2016-07-13 02:09:29.500 195 12634.20 92.88 54528.03 88888.00 2016-07-13 02:09:29.625 195 12634.20 92.90 54528.00 88888.00 2016-07-13 02:09:29.750 195 12634.27 92.90 54528.03 88888.00 2016-07-13 02:09:29.875 195 12634.27 92.92 54528.05 88888.00 2016-07-13 02:09:30.000 195 12634.23 92.97 54528.00 88888.00 2016-07-13 02:09:30.125 195 12634.15 92.92 54528.00 88888.00 2016-07-13 02:09:30.250 195 12634.15 92.92 54527.97 88888.00 2016-07-13 02:09:30.375 195 12634.20 92.97 54528.00 88888.00 2016-07-13 02:09:30.500 195 12634.25 92.95 54528.00 88888.00 2016-07-13 02:09:30.625 195 12634.17 92.95 54527.97 88888.00 2016-07-13 02:09:30.750 195 12634.20 92.97 54527.97 88888.00 2016-07-13 02:09:30.875 195 12634.23 93.03 54527.97 88888.00 2016-07-13 02:09:31.000 195 12634.23 93.08 54527.97 88888.00 2016-07-13 02:09:31.125 195 12634.25 93.05 54527.97 88888.00 2016-07-13 02:09:31.250 195 12634.30 93.05 54527.97 88888.00 2016-07-13 02:09:31.375 195 12634.35 93.08 54527.97 88888.00 2016-07-13 02:09:31.500 195 12634.38 93.08 54528.00 88888.00 2016-07-13 02:09:31.625 195 12634.40 93.05 54527.95 88888.00 2016-07-13 02:09:31.750 195 12634.42 93.08 54527.95 88888.00 2016-07-13 02:09:31.875 195 12634.35 93.08 54527.93 88888.00 2016-07-13 02:09:32.000 195 12634.35 93.10 54527.93 88888.00 2016-07-13 02:09:32.125 195 12634.40 93.10 54527.95 88888.00 2016-07-13 02:09:32.250 195 12634.42 93.10 54527.93 88888.00 2016-07-13 02:09:32.375 195 12634.45 93.15 54527.93 88888.00 2016-07-13 02:09:32.500 195 12634.38 93.17 54527.93 88888.00 2016-07-13 02:09:32.625 195 12634.42 93.17 54527.95 88888.00 2016-07-13 02:09:32.750 195 12634.42 93.17 54527.93 88888.00 2016-07-13 02:09:32.875 195 12634.42 93.17 54527.93 88888.00 2016-07-13 02:09:33.000 195 12634.45 93.17 54527.90 88888.00 2016-07-13 02:09:33.125 195 12634.50 93.17 54527.93 88888.00 2016-07-13 02:09:33.250 195 12634.48 93.20 54527.93 88888.00 2016-07-13 02:09:33.375 195 12634.48 93.28 54527.93 88888.00 2016-07-13 02:09:33.500 195 12634.48 93.25 54527.93 88888.00 2016-07-13 02:09:33.625 195 12634.50 93.25 54527.93 88888.00 2016-07-13 02:09:33.750 195 12634.50 93.25 54527.93 88888.00 2016-07-13 02:09:33.875 195 12634.50 93.25 54527.93 88888.00 2016-07-13 02:09:34.000 195 12634.45 93.28 54527.90 88888.00 2016-07-13 02:09:34.125 195 12634.48 93.30 54527.88 88888.00 2016-07-13 02:09:34.250 195 12634.48 93.33 54527.88 88888.00 2016-07-13 02:09:34.375 195 12634.42 93.33 54527.88 88888.00 2016-07-13 02:09:34.500 195 12634.45 93.30 54527.85 88888.00 2016-07-13 02:09:34.625 195 12634.42 93.30 54527.85 88888.00 2016-07-13 02:09:34.750 195 12634.50 93.33 54527.85 88888.00 2016-07-13 02:09:34.875 195 12634.52 93.35 54527.82 88888.00 2016-07-13 02:09:35.000 195 12634.52 93.38 54527.80 88888.00 2016-07-13 02:09:35.125 195 12634.48 93.42 54527.80 88888.00 2016-07-13 02:09:35.250 195 12634.45 93.40 54527.80 88888.00 2016-07-13 02:09:35.375 195 12634.50 93.45 54527.80 88888.00 2016-07-13 02:09:35.500 195 12634.55 93.42 54527.80 88888.00 2016-07-13 02:09:35.625 195 12634.58 93.42 54527.78 88888.00 2016-07-13 02:09:35.750 195 12634.58 93.42 54527.78 88888.00 2016-07-13 02:09:35.875 195 12634.50 93.40 54527.80 88888.00 2016-07-13 02:09:36.000 195 12634.48 93.40 54527.80 88888.00 2016-07-13 02:09:36.125 195 12634.52 93.42 54527.80 88888.00 2016-07-13 02:09:36.250 195 12634.58 93.50 54527.82 88888.00 2016-07-13 02:09:36.375 195 12634.60 93.53 54527.85 88888.00 2016-07-13 02:09:36.500 195 12634.50 93.53 54527.85 88888.00 2016-07-13 02:09:36.625 195 12634.48 93.53 54527.85 88888.00 2016-07-13 02:09:36.750 195 12634.48 93.55 54527.85 88888.00 2016-07-13 02:09:36.875 195 12634.50 93.50 54527.82 88888.00 2016-07-13 02:09:37.000 195 12634.48 93.50 54527.85 88888.00 2016-07-13 02:09:37.125 195 12634.48 93.50 54527.85 88888.00 2016-07-13 02:09:37.250 195 12634.52 93.53 54527.85 88888.00 2016-07-13 02:09:37.375 195 12634.50 93.55 54527.85 88888.00 2016-07-13 02:09:37.500 195 12634.45 93.55 54527.82 88888.00 2016-07-13 02:09:37.625 195 12634.48 93.53 54527.85 88888.00 2016-07-13 02:09:37.750 195 12634.48 93.53 54527.85 88888.00 2016-07-13 02:09:37.875 195 12634.48 93.55 54527.85 88888.00 2016-07-13 02:09:38.000 195 12634.45 93.58 54527.85 88888.00 2016-07-13 02:09:38.125 195 12634.42 93.60 54527.88 88888.00 2016-07-13 02:09:38.250 195 12634.45 93.55 54527.88 88888.00 2016-07-13 02:09:38.375 195 12634.55 93.60 54527.88 88888.00 2016-07-13 02:09:38.500 195 12634.58 93.60 54527.88 88888.00 2016-07-13 02:09:38.625 195 12634.55 93.58 54527.85 88888.00 2016-07-13 02:09:38.750 195 12634.45 93.58 54527.85 88888.00 2016-07-13 02:09:38.875 195 12634.45 93.60 54527.85 88888.00 2016-07-13 02:09:39.000 195 12634.45 93.62 54527.88 88888.00 2016-07-13 02:09:39.125 195 12634.42 93.62 54527.90 88888.00 2016-07-13 02:09:39.250 195 12634.45 93.58 54527.88 88888.00 2016-07-13 02:09:39.375 195 12634.50 93.60 54527.88 88888.00 2016-07-13 02:09:39.500 195 12634.50 93.62 54527.88 88888.00 2016-07-13 02:09:39.625 195 12634.45 93.62 54527.93 88888.00 2016-07-13 02:09:39.750 195 12634.42 93.60 54527.90 88888.00 2016-07-13 02:09:39.875 195 12634.40 93.60 54527.90 88888.00 2016-07-13 02:09:40.000 195 12634.38 93.60 54527.93 88888.00 2016-07-13 02:09:40.125 195 12634.35 93.60 54527.90 88888.00 2016-07-13 02:09:40.250 195 12634.25 93.58 54527.90 88888.00 2016-07-13 02:09:40.375 195 12634.25 93.60 54527.88 88888.00 2016-07-13 02:09:40.500 195 12634.30 93.62 54527.90 88888.00 2016-07-13 02:09:40.625 195 12634.27 93.62 54527.88 88888.00 2016-07-13 02:09:40.750 195 12634.23 93.62 54527.88 88888.00 2016-07-13 02:09:40.875 195 12634.20 93.60 54527.88 88888.00 2016-07-13 02:09:41.000 195 12634.20 93.62 54527.88 88888.00 2016-07-13 02:09:41.125 195 12634.17 93.60 54527.90 88888.00 2016-07-13 02:09:41.250 195 12634.20 93.62 54527.93 88888.00 2016-07-13 02:09:41.375 195 12634.27 93.62 54527.90 88888.00 2016-07-13 02:09:41.500 195 12634.27 93.60 54527.88 88888.00 2016-07-13 02:09:41.625 195 12634.25 93.58 54527.90 88888.00 2016-07-13 02:09:41.750 195 12634.20 93.55 54527.88 88888.00 2016-07-13 02:09:41.875 195 12634.33 94.12 54527.45 88888.00 2016-07-13 02:09:42.000 195 12634.38 94.15 54527.47 88888.00 2016-07-13 02:09:42.125 195 12634.38 94.12 54527.47 88888.00 2016-07-13 02:09:42.250 195 12634.25 94.10 54527.47 88888.00 2016-07-13 02:09:42.375 195 12634.27 94.12 54527.50 88888.00 2016-07-13 02:09:42.500 195 12634.27 94.12 54527.50 88888.00 2016-07-13 02:09:42.625 195 12634.23 94.15 54527.53 88888.00 2016-07-13 02:09:42.750 195 12634.20 94.17 54527.50 88888.00 2016-07-13 02:09:42.875 195 12634.02 93.62 54527.95 88888.00 2016-07-13 02:09:43.000 195 12634.02 93.60 54527.97 88888.00 2016-07-13 02:09:43.125 195 12634.08 93.60 54528.00 88888.00 2016-07-13 02:09:43.250 195 12634.08 93.60 54528.03 88888.00 2016-07-13 02:09:43.375 195 12634.02 93.60 54528.00 88888.00 2016-07-13 02:09:43.500 195 12633.98 93.60 54528.00 88888.00 2016-07-13 02:09:43.625 195 12633.98 93.60 54528.00 88888.00 2016-07-13 02:09:43.750 195 12634.00 93.60 54528.03 88888.00 2016-07-13 02:09:43.875 195 12633.98 93.60 54528.03 88888.00 2016-07-13 02:09:44.000 195 12633.90 93.58 54528.03 88888.00 2016-07-13 02:09:44.125 195 12633.88 93.60 54528.05 88888.00 2016-07-13 02:09:44.250 195 12633.85 93.58 54528.03 88888.00 2016-07-13 02:09:44.375 195 12633.83 93.58 54528.03 88888.00 2016-07-13 02:09:44.500 195 12633.83 93.55 54528.05 88888.00 2016-07-13 02:09:44.625 195 12633.85 93.55 54528.03 88888.00 2016-07-13 02:09:44.750 195 12633.80 93.58 54528.03 88888.00 2016-07-13 02:09:44.875 195 12633.77 93.55 54528.05 88888.00 2016-07-13 02:09:45.000 195 12633.77 93.53 54528.05 88888.00 2016-07-13 02:09:45.125 195 12633.77 93.50 54528.07 88888.00 2016-07-13 02:09:45.250 195 12633.75 93.50 54528.07 88888.00 2016-07-13 02:09:45.375 195 12633.75 93.50 54528.07 88888.00 2016-07-13 02:09:45.500 195 12633.70 93.50 54528.10 88888.00 2016-07-13 02:09:45.625 195 12633.62 93.47 54528.10 88888.00 2016-07-13 02:09:45.750 195 12633.55 93.45 54528.10 88888.00 2016-07-13 02:09:45.875 195 12633.52 93.45 54528.10 88888.00 2016-07-13 02:09:46.000 195 12633.58 93.42 54528.10 88888.00 2016-07-13 02:09:46.125 195 12633.55 93.38 54528.10 88888.00 2016-07-13 02:09:46.250 195 12633.50 93.35 54528.10 88888.00 2016-07-13 02:09:46.375 195 12633.45 93.35 54528.10 88888.00 2016-07-13 02:09:46.500 195 12633.42 93.38 54528.07 88888.00 2016-07-13 02:09:46.625 195 12633.40 93.40 54528.07 88888.00 2016-07-13 02:09:46.750 195 12633.30 93.38 54528.07 88888.00 2016-07-13 02:09:46.875 195 12633.25 93.35 54528.10 88888.00 2016-07-13 02:09:47.000 195 12633.25 93.35 54528.10 88888.00 2016-07-13 02:09:47.125 195 12633.27 93.35 54528.10 88888.00 2016-07-13 02:09:47.250 195 12633.23 93.33 54528.12 88888.00 2016-07-13 02:09:47.375 195 12633.23 93.33 54528.12 88888.00 2016-07-13 02:09:47.500 195 12633.20 93.30 54528.12 88888.00 2016-07-13 02:09:47.625 195 12633.17 93.30 54528.12 88888.00 2016-07-13 02:09:47.750 195 12633.17 93.28 54528.12 88888.00 2016-07-13 02:09:47.875 195 12633.20 93.30 54528.15 88888.00 2016-07-13 02:09:48.000 195 12633.17 93.25 54528.18 88888.00 2016-07-13 02:09:48.125 195 12633.10 93.25 54528.18 88888.00 2016-07-13 02:09:48.250 195 12633.00 93.22 54528.22 88888.00 2016-07-13 02:09:48.375 195 12632.95 93.25 54528.20 88888.00 2016-07-13 02:09:48.500 195 12632.98 93.25 54528.20 88888.00 2016-07-13 02:09:48.625 195 12633.02 93.25 54528.20 88888.00 2016-07-13 02:09:48.750 195 12633.05 93.22 54528.25 88888.00 2016-07-13 02:09:48.875 195 12633.00 93.22 54528.28 88888.00 2016-07-13 02:09:49.000 195 12632.90 93.17 54528.22 88888.00 2016-07-13 02:09:49.125 195 12632.90 93.17 54528.30 88888.00 2016-07-13 02:09:49.250 195 12632.88 93.20 54528.30 88888.00 2016-07-13 02:09:49.375 195 12632.90 93.17 54528.30 88888.00 2016-07-13 02:09:49.500 195 12632.90 93.25 54528.32 88888.00 2016-07-13 02:09:49.625 195 12632.90 93.22 54528.35 88888.00 2016-07-13 02:09:49.750 195 12632.83 93.15 54528.30 88888.00 2016-07-13 02:09:49.875 195 12632.83 93.12 54528.30 88888.00 2016-07-13 02:09:50.000 195 12632.85 93.10 54528.30 88888.00 2016-07-13 02:09:50.125 195 12632.80 93.08 54528.32 88888.00 2016-07-13 02:09:50.250 195 12632.67 93.05 54528.35 88888.00 2016-07-13 02:09:50.375 195 12632.65 93.08 54528.32 88888.00 2016-07-13 02:09:50.500 195 12632.67 93.05 54528.32 88888.00 2016-07-13 02:09:50.625 195 12632.65 93.05 54528.32 88888.00 2016-07-13 02:09:50.750 195 12632.62 93.03 54528.32 88888.00 2016-07-13 02:09:50.875 195 12632.65 93.00 54528.30 88888.00 2016-07-13 02:09:51.000 195 12632.65 92.95 54528.30 88888.00 2016-07-13 02:09:51.125 195 12632.58 92.95 54528.35 88888.00 2016-07-13 02:09:51.250 195 12632.55 92.92 54528.38 88888.00 2016-07-13 02:09:51.375 195 12632.62 92.90 54528.38 88888.00 2016-07-13 02:09:51.500 195 12632.62 92.90 54528.38 88888.00 2016-07-13 02:09:51.625 195 12632.60 92.88 54528.35 88888.00 2016-07-13 02:09:51.750 195 12632.58 92.85 54528.38 88888.00 2016-07-13 02:09:51.875 195 12632.55 92.85 54528.40 88888.00 2016-07-13 02:09:52.000 195 12632.55 92.83 54528.38 88888.00 2016-07-13 02:09:52.125 195 12632.55 92.85 54528.38 88888.00 2016-07-13 02:09:52.250 195 12632.55 92.83 54528.40 88888.00 2016-07-13 02:09:52.375 195 12632.55 92.80 54528.40 88888.00 2016-07-13 02:09:52.500 195 12632.48 92.80 54528.35 88888.00 2016-07-13 02:09:52.625 195 12632.42 92.78 54528.38 88888.00 2016-07-13 02:09:52.750 195 12632.45 92.78 54528.38 88888.00 2016-07-13 02:09:52.875 195 12632.50 92.78 54528.38 88888.00 2016-07-13 02:09:53.000 195 12632.48 92.75 54528.40 88888.00 2016-07-13 02:09:53.125 195 12632.48 92.75 54528.43 88888.00 2016-07-13 02:09:53.250 195 12632.38 92.72 54528.40 88888.00 2016-07-13 02:09:53.375 195 12632.35 92.72 54528.40 88888.00 2016-07-13 02:09:53.500 195 12632.35 92.70 54528.40 88888.00 2016-07-13 02:09:53.625 195 12632.38 92.70 54528.38 88888.00 2016-07-13 02:09:53.750 195 12632.38 92.62 54528.38 88888.00 2016-07-13 02:09:53.875 195 12632.38 92.62 54528.38 88888.00 2016-07-13 02:09:54.000 195 12632.40 92.62 54528.43 88888.00 2016-07-13 02:09:54.125 195 12632.40 92.65 54528.43 88888.00 2016-07-13 02:09:54.250 195 12632.33 92.62 54528.47 88888.00 2016-07-13 02:09:54.375 195 12632.35 92.62 54528.47 88888.00 2016-07-13 02:09:54.500 195 12632.38 92.62 54528.47 88888.00 2016-07-13 02:09:54.625 195 12632.38 92.65 54528.47 88888.00 2016-07-13 02:09:54.750 195 12632.30 92.62 54528.45 88888.00 2016-07-13 02:09:54.875 195 12632.20 92.58 54528.45 88888.00 2016-07-13 02:09:55.000 195 12632.15 92.55 54528.45 88888.00 2016-07-13 02:09:55.125 195 12632.20 92.55 54528.45 88888.00 2016-07-13 02:09:55.250 195 12632.20 92.53 54528.47 88888.00 2016-07-13 02:09:55.375 195 12632.20 92.53 54528.50 88888.00 2016-07-13 02:09:55.500 195 12632.12 92.55 54528.50 88888.00 2016-07-13 02:09:55.625 195 12632.08 92.55 54528.47 88888.00 2016-07-13 02:09:55.750 195 12632.08 92.53 54528.45 88888.00 2016-07-13 02:09:55.875 195 12632.10 92.50 54528.45 88888.00 2016-07-13 02:09:56.000 195 12632.15 92.50 54528.45 88888.00 2016-07-13 02:09:56.125 195 12632.15 92.47 54528.45 88888.00 2016-07-13 02:09:56.250 195 12632.10 92.45 54528.47 88888.00 2016-07-13 02:09:56.375 195 12632.12 92.42 54528.47 88888.00 2016-07-13 02:09:56.500 195 12632.20 92.45 54528.50 88888.00 2016-07-13 02:09:56.625 195 12632.25 92.45 54528.47 88888.00 2016-07-13 02:09:56.750 195 12632.23 92.42 54528.47 88888.00 2016-07-13 02:09:56.875 195 12632.20 92.42 54528.45 88888.00 2016-07-13 02:09:57.000 195 12632.20 92.42 54528.43 88888.00 2016-07-13 02:09:57.125 195 12632.20 92.45 54528.45 88888.00 2016-07-13 02:09:57.250 195 12632.20 92.40 54528.47 88888.00 2016-07-13 02:09:57.375 195 12632.20 92.35 54528.45 88888.00 2016-07-13 02:09:57.500 195 12632.23 92.30 54528.43 88888.00 2016-07-13 02:09:57.625 195 12632.25 92.35 54528.43 88888.00 2016-07-13 02:09:57.750 195 12632.20 92.38 54528.47 88888.00 2016-07-13 02:09:57.875 195 12632.12 92.38 54528.47 88888.00 2016-07-13 02:09:58.000 195 12632.10 92.35 54528.45 88888.00 2016-07-13 02:09:58.125 195 12632.12 92.30 54528.47 88888.00 2016-07-13 02:09:58.250 195 12632.12 92.30 54528.47 88888.00 2016-07-13 02:09:58.375 195 12632.12 92.30 54528.43 88888.00 2016-07-13 02:09:58.500 195 12632.20 92.25 54528.38 88888.00 2016-07-13 02:09:58.625 195 12632.27 92.25 54528.38 88888.00 2016-07-13 02:09:58.750 195 12632.30 92.22 54528.38 88888.00 2016-07-13 02:09:58.875 195 12632.35 92.25 54528.40 88888.00 2016-07-13 02:09:59.000 195 12632.35 92.28 54528.43 88888.00 2016-07-13 02:09:59.125 195 12632.35 92.28 54528.43 88888.00 2016-07-13 02:09:59.250 195 12632.33 92.22 54528.40 88888.00 2016-07-13 02:09:59.375 195 12632.33 92.20 54528.38 88888.00 2016-07-13 02:09:59.500 195 12632.30 92.22 54528.38 88888.00 2016-07-13 02:09:59.625 195 12632.25 92.20 54528.38 88888.00 2016-07-13 02:09:59.750 195 12632.30 92.20 54528.40 88888.00 2016-07-13 02:09:59.875 195 12632.33 92.20 54528.40 88888.00 2016-07-13 02:10:00.000 195 12632.27 92.20 54528.40 88888.00 2016-07-13 02:10:00.125 195 12632.27 92.22 54528.40 88888.00 2016-07-13 02:10:00.250 195 12632.33 92.20 54528.40 88888.00 2016-07-13 02:10:00.375 195 12632.40 92.28 54528.43 88888.00 2016-07-13 02:10:00.500 195 12632.38 92.25 54528.43 88888.00 2016-07-13 02:10:00.625 195 12632.30 92.22 54528.43 88888.00 2016-07-13 02:10:00.750 195 12632.30 92.22 54528.40 88888.00 2016-07-13 02:10:00.875 195 12632.30 92.20 54528.40 88888.00 2016-07-13 02:10:01.000 195 12632.27 92.17 54528.40 88888.00 2016-07-13 02:10:01.125 195 12632.30 92.20 54528.40 88888.00 2016-07-13 02:10:01.250 195 12632.35 92.20 54528.40 88888.00 2016-07-13 02:10:01.375 195 12632.40 92.20 54528.38 88888.00 2016-07-13 02:10:01.500 195 12632.38 92.22 54528.40 88888.00 2016-07-13 02:10:01.625 195 12632.40 92.25 54528.38 88888.00 2016-07-13 02:10:01.750 195 12632.45 92.22 54528.38 88888.00 2016-07-13 02:10:01.875 195 12632.50 92.22 54528.40 88888.00 2016-07-13 02:10:02.000 195 12632.52 92.25 54528.35 88888.00 2016-07-13 02:10:02.125 195 12632.48 92.25 54528.32 88888.00 2016-07-13 02:10:02.250 195 12632.42 92.20 54528.32 88888.00 2016-07-13 02:10:02.375 195 12632.50 92.22 54528.32 88888.00 2016-07-13 02:10:02.500 195 12632.45 92.22 54528.35 88888.00 2016-07-13 02:10:02.625 195 12632.42 92.22 54528.32 88888.00 2016-07-13 02:10:02.750 195 12632.50 92.25 54528.32 88888.00 2016-07-13 02:10:02.875 195 12632.50 92.22 54528.35 88888.00 2016-07-13 02:10:03.000 195 12632.52 92.25 54528.32 88888.00 2016-07-13 02:10:03.125 195 12632.52 92.25 54528.35 88888.00 2016-07-13 02:10:03.250 195 12632.55 92.25 54528.32 88888.00 2016-07-13 02:10:03.375 195 12632.58 92.22 54528.35 88888.00 2016-07-13 02:10:03.500 195 12632.55 92.22 54528.32 88888.00 2016-07-13 02:10:03.625 195 12632.52 92.22 54528.28 88888.00 2016-07-13 02:10:03.750 195 12632.55 92.22 54528.28 88888.00 2016-07-13 02:10:03.875 195 12632.62 92.30 54528.30 88888.00 2016-07-13 02:10:04.000 195 12632.55 92.28 54528.30 88888.00 2016-07-13 02:10:04.125 195 12632.50 92.28 54528.30 88888.00 2016-07-13 02:10:04.250 195 12632.45 92.20 54528.32 88888.00 2016-07-13 02:10:04.375 195 12632.50 92.25 54528.30 88888.00 2016-07-13 02:10:04.500 195 12632.52 92.28 54528.28 88888.00 2016-07-13 02:10:04.625 195 12632.60 92.25 54528.25 88888.00 2016-07-13 02:10:04.750 195 12632.58 92.28 54528.25 88888.00 2016-07-13 02:10:04.875 195 12632.58 92.25 54528.22 88888.00 2016-07-13 02:10:05.000 195 12632.60 92.25 54528.20 88888.00 2016-07-13 02:10:05.125 195 12632.67 92.25 54528.25 88888.00 2016-07-13 02:10:05.250 195 12632.67 92.25 54528.22 88888.00 2016-07-13 02:10:05.375 195 12632.70 92.28 54528.22 88888.00 2016-07-13 02:10:05.500 195 12632.67 92.28 54528.22 88888.00 2016-07-13 02:10:05.625 195 12632.67 92.25 54528.25 88888.00 2016-07-13 02:10:05.750 195 12632.73 92.25 54528.22 88888.00 2016-07-13 02:10:05.875 195 12632.75 92.30 54528.22 88888.00 2016-07-13 02:10:06.000 195 12632.73 92.30 54528.22 88888.00 2016-07-13 02:10:06.125 195 12632.70 92.33 54528.20 88888.00 2016-07-13 02:10:06.250 195 12632.73 92.30 54528.20 88888.00 2016-07-13 02:10:06.375 195 12632.77 92.30 54528.22 88888.00 2016-07-13 02:10:06.500 195 12632.75 92.30 54528.28 88888.00 2016-07-13 02:10:06.625 195 12632.77 92.35 54528.25 88888.00 2016-07-13 02:10:06.750 195 12632.83 92.33 54528.22 88888.00 2016-07-13 02:10:06.875 195 12632.88 92.33 54528.20 88888.00 2016-07-13 02:10:07.000 195 12632.88 92.30 54528.18 88888.00 2016-07-13 02:10:07.125 195 12632.85 92.35 54528.22 88888.00 2016-07-13 02:10:07.250 195 12632.83 92.33 54528.20 88888.00 2016-07-13 02:10:07.375 195 12632.88 92.35 54528.20 88888.00 2016-07-13 02:10:07.500 195 12632.95 92.33 54528.20 88888.00 2016-07-13 02:10:07.625 195 12632.98 92.35 54528.18 88888.00 2016-07-13 02:10:07.750 195 12632.92 92.33 54528.18 88888.00 2016-07-13 02:10:07.875 195 12632.98 92.30 54528.18 88888.00 2016-07-13 02:10:08.000 195 12632.90 92.30 54528.18 88888.00 2016-07-13 02:10:08.125 195 12632.88 92.33 54528.18 88888.00 2016-07-13 02:10:08.250 195 12632.88 92.33 54528.15 88888.00 2016-07-13 02:10:08.375 195 12632.98 92.35 54528.15 88888.00 2016-07-13 02:10:08.500 195 12632.95 92.30 54528.15 88888.00 2016-07-13 02:10:08.625 195 12632.92 92.33 54528.15 88888.00 2016-07-13 02:10:08.750 195 12632.85 92.33 54528.15 88888.00 2016-07-13 02:10:08.875 195 12632.85 92.30 54528.12 88888.00 2016-07-13 02:10:09.000 195 12632.88 92.30 54528.12 88888.00 2016-07-13 02:10:09.125 195 12632.95 92.30 54528.12 88888.00 2016-07-13 02:10:09.250 195 12633.00 92.33 54528.12 88888.00 2016-07-13 02:10:09.375 195 12633.00 92.33 54528.12 88888.00 2016-07-13 02:10:09.500 195 12633.00 92.28 54528.15 88888.00 2016-07-13 02:10:09.625 195 12632.98 92.30 54528.12 88888.00 2016-07-13 02:10:09.750 195 12633.02 92.33 54528.12 88888.00 2016-07-13 02:10:09.875 195 12633.02 92.33 54528.10 88888.00 2016-07-13 02:10:10.000 195 12633.02 92.28 54528.12 88888.00 2016-07-13 02:10:10.125 195 12633.00 92.35 54528.15 88888.00 2016-07-13 02:10:10.250 195 12632.98 92.33 54528.10 88888.00 2016-07-13 02:10:10.375 195 12633.08 92.28 54528.10 88888.00 2016-07-13 02:10:10.500 195 12633.10 92.30 54528.05 88888.00 2016-07-13 02:10:10.625 195 12633.08 92.30 54528.05 88888.00 2016-07-13 02:10:10.750 195 12633.08 92.28 54528.05 88888.00 2016-07-13 02:10:10.875 195 12633.08 92.30 54528.05 88888.00 2016-07-13 02:10:11.000 195 12633.10 92.33 54528.05 88888.00 2016-07-13 02:10:11.125 195 12633.12 92.30 54528.05 88888.00 2016-07-13 02:10:11.250 195 12633.17 92.25 54528.03 88888.00 2016-07-13 02:10:11.375 195 12633.23 92.22 54528.03 88888.00 2016-07-13 02:10:11.500 195 12633.25 92.25 54528.05 88888.00 2016-07-13 02:10:11.625 195 12633.25 92.25 54528.03 88888.00 2016-07-13 02:10:11.750 195 12633.20 92.28 54528.03 88888.00 2016-07-13 02:10:11.875 195 12633.17 92.28 54528.03 88888.00 2016-07-13 02:10:12.000 195 12633.17 92.28 54528.00 88888.00 2016-07-13 02:10:12.125 195 12633.15 92.28 54528.00 88888.00 2016-07-13 02:10:12.250 195 12633.12 92.30 54528.03 88888.00 2016-07-13 02:10:12.375 195 12633.23 92.33 54528.03 88888.00 2016-07-13 02:10:12.500 195 12633.25 92.22 54528.00 88888.00 2016-07-13 02:10:12.625 195 12633.27 92.22 54528.03 88888.00 2016-07-13 02:10:12.750 195 12633.23 92.25 54528.05 88888.00 2016-07-13 02:10:12.875 195 12633.23 92.25 54528.05 88888.00 2016-07-13 02:10:13.000 195 12633.27 92.28 54528.03 88888.00 2016-07-13 02:10:13.125 195 12633.27 92.20 54528.03 88888.00 2016-07-13 02:10:13.250 195 12633.30 92.22 54528.05 88888.00 2016-07-13 02:10:13.375 195 12633.35 92.25 54528.03 88888.00 2016-07-13 02:10:13.500 195 12633.33 92.25 54528.03 88888.00 2016-07-13 02:10:13.625 195 12633.35 92.25 54528.03 88888.00 2016-07-13 02:10:13.750 195 12633.33 92.20 54528.03 88888.00 2016-07-13 02:10:13.875 195 12633.23 92.17 54528.00 88888.00 2016-07-13 02:10:14.000 195 12633.17 92.12 54527.97 88888.00 2016-07-13 02:10:14.125 195 12633.15 92.10 54527.97 88888.00 2016-07-13 02:10:14.250 195 12633.15 92.12 54528.00 88888.00 2016-07-13 02:10:14.375 195 12633.17 92.12 54528.00 88888.00 2016-07-13 02:10:14.500 195 12633.15 92.12 54528.00 88888.00 2016-07-13 02:10:14.625 195 12633.12 92.15 54527.97 88888.00 2016-07-13 02:10:14.750 195 12633.15 92.17 54528.00 88888.00 2016-07-13 02:10:14.875 195 12633.15 92.15 54528.00 88888.00 2016-07-13 02:10:15.000 195 12633.20 92.15 54528.03 88888.00 2016-07-13 02:10:15.125 195 12633.20 92.12 54528.00 88888.00 2016-07-13 02:10:15.250 195 12633.23 92.08 54528.00 88888.00 2016-07-13 02:10:15.375 195 12633.27 92.12 54527.97 88888.00 2016-07-13 02:10:15.500 195 12633.30 92.10 54528.00 88888.00 2016-07-13 02:10:15.625 195 12633.27 92.10 54528.00 88888.00 2016-07-13 02:10:15.750 195 12633.33 92.10 54528.00 88888.00 2016-07-13 02:10:15.875 195 12633.33 92.10 54528.00 88888.00 2016-07-13 02:10:16.000 195 12633.33 92.08 54527.97 88888.00 2016-07-13 02:10:16.125 195 12633.33 92.08 54527.97 88888.00 2016-07-13 02:10:16.250 195 12633.25 92.05 54527.95 88888.00 2016-07-13 02:10:16.375 195 12633.27 92.05 54527.95 88888.00 2016-07-13 02:10:16.500 195 12633.30 92.03 54527.93 88888.00 2016-07-13 02:10:16.625 195 12633.27 92.05 54527.90 88888.00 2016-07-13 02:10:16.750 195 12633.27 92.08 54527.88 88888.00 2016-07-13 02:10:16.875 195 12633.33 92.03 54527.90 88888.00 2016-07-13 02:10:17.000 195 12633.35 92.03 54527.90 88888.00 2016-07-13 02:10:17.125 195 12633.35 92.03 54527.90 88888.00 2016-07-13 02:10:17.250 195 12633.30 92.03 54527.90 88888.00 2016-07-13 02:10:17.375 195 12633.33 91.97 54527.88 88888.00 2016-07-13 02:10:17.500 195 12633.35 91.95 54527.90 88888.00 2016-07-13 02:10:17.625 195 12633.35 91.97 54527.88 88888.00 2016-07-13 02:10:17.750 195 12633.30 92.00 54527.90 88888.00 2016-07-13 02:10:17.875 195 12633.33 92.12 54527.90 88888.00 2016-07-13 02:10:18.000 195 12633.40 92.17 54527.88 88888.00 2016-07-13 02:10:18.125 195 12633.40 92.08 54527.88 88888.00 2016-07-13 02:10:18.250 195 12633.38 92.03 54527.88 88888.00 2016-07-13 02:10:18.375 195 12633.35 91.95 54527.88 88888.00 2016-07-13 02:10:18.500 195 12633.27 91.88 54527.90 88888.00 2016-07-13 02:10:18.625 195 12633.33 91.85 54527.90 88888.00 2016-07-13 02:10:18.750 195 12633.35 91.90 54527.90 88888.00 2016-07-13 02:10:18.875 195 12633.35 91.92 54527.90 88888.00 2016-07-13 02:10:19.000 195 12633.35 91.90 54527.90 88888.00 2016-07-13 02:10:19.125 195 12633.33 91.90 54527.93 88888.00 2016-07-13 02:10:19.250 195 12633.27 91.92 54527.93 88888.00 2016-07-13 02:10:19.375 195 12633.33 91.92 54527.95 88888.00 2016-07-13 02:10:19.500 195 12633.38 91.92 54527.97 88888.00 2016-07-13 02:10:19.625 195 12633.35 91.90 54527.97 88888.00 2016-07-13 02:10:19.750 195 12633.38 91.90 54527.97 88888.00 2016-07-13 02:10:19.875 195 12633.35 91.85 54527.95 88888.00 2016-07-13 02:10:20.000 195 12633.33 91.85 54527.95 88888.00 2016-07-13 02:10:20.125 195 12633.40 91.85 54527.95 88888.00 2016-07-13 02:10:20.250 195 12633.40 91.85 54527.95 88888.00 2016-07-13 02:10:20.375 195 12633.33 91.80 54527.93 88888.00 2016-07-13 02:10:20.500 195 12633.30 91.78 54527.90 88888.00 2016-07-13 02:10:20.625 195 12633.38 91.78 54527.90 88888.00 2016-07-13 02:10:20.750 195 12633.42 91.78 54527.90 88888.00 2016-07-13 02:10:20.875 195 12633.40 91.78 54527.93 88888.00 2016-07-13 02:10:21.000 195 12633.30 91.78 54527.93 88888.00 2016-07-13 02:10:21.125 195 12633.33 91.80 54527.90 88888.00 2016-07-13 02:10:21.250 195 12633.30 91.78 54527.88 88888.00 2016-07-13 02:10:21.375 195 12633.27 91.78 54527.90 88888.00 2016-07-13 02:10:21.500 195 12633.30 91.83 54527.90 88888.00 2016-07-13 02:10:21.625 195 12633.30 91.80 54527.90 88888.00 2016-07-13 02:10:21.750 195 12633.30 91.80 54527.90 88888.00 2016-07-13 02:10:21.875 195 12633.33 91.78 54527.88 88888.00 2016-07-13 02:10:22.000 195 12633.38 91.80 54527.88 88888.00 2016-07-13 02:10:22.125 195 12633.38 91.80 54527.88 88888.00 2016-07-13 02:10:22.250 195 12633.35 91.78 54527.85 88888.00 2016-07-13 02:10:22.375 195 12633.40 91.78 54527.82 88888.00 2016-07-13 02:10:22.500 195 12633.33 91.75 54527.82 88888.00 2016-07-13 02:10:22.625 195 12633.30 91.72 54527.82 88888.00 2016-07-13 02:10:22.750 195 12633.38 91.78 54527.82 88888.00 2016-07-13 02:10:22.875 195 12633.40 91.75 54527.80 88888.00 2016-07-13 02:10:23.000 195 12633.40 91.72 54527.80 88888.00 2016-07-13 02:10:23.125 195 12633.35 91.75 54527.82 88888.00 2016-07-13 02:10:23.250 195 12633.33 91.78 54527.80 88888.00 2016-07-13 02:10:23.375 195 12633.33 91.75 54527.80 88888.00 2016-07-13 02:10:23.500 195 12633.30 91.75 54527.78 88888.00 2016-07-13 02:10:23.625 195 12633.33 91.72 54527.78 88888.00 2016-07-13 02:10:23.750 195 12633.38 91.72 54527.78 88888.00 2016-07-13 02:10:23.875 195 12633.38 91.72 54527.80 88888.00 2016-07-13 02:10:24.000 195 12633.33 91.72 54527.75 88888.00 2016-07-13 02:10:24.125 195 12633.30 91.72 54527.75 88888.00 2016-07-13 02:10:24.250 195 12633.27 91.67 54527.78 88888.00 2016-07-13 02:10:24.375 195 12633.33 91.72 54527.80 88888.00 2016-07-13 02:10:24.500 195 12633.35 91.72 54527.82 88888.00 2016-07-13 02:10:24.625 195 12633.40 91.75 54527.82 88888.00 2016-07-13 02:10:24.750 195 12633.42 91.75 54527.80 88888.00 2016-07-13 02:10:24.875 195 12633.45 91.78 54527.78 88888.00 2016-07-13 02:10:25.000 195 12633.40 91.78 54527.72 88888.00 2016-07-13 02:10:25.125 195 12633.38 91.78 54527.75 88888.00 2016-07-13 02:10:25.250 195 12633.33 91.75 54527.78 88888.00 2016-07-13 02:10:25.375 195 12633.30 91.78 54527.75 88888.00 2016-07-13 02:10:25.500 195 12633.27 91.78 54527.78 88888.00 2016-07-13 02:10:25.625 195 12633.33 91.78 54527.78 88888.00 2016-07-13 02:10:25.750 195 12633.40 91.78 54527.75 88888.00 2016-07-13 02:10:25.875 195 12633.42 91.78 54527.72 88888.00 2016-07-13 02:10:26.000 195 12633.42 91.75 54527.70 88888.00 2016-07-13 02:10:26.125 195 12633.42 91.80 54527.72 88888.00 2016-07-13 02:10:26.250 195 12633.42 91.75 54527.72 88888.00 2016-07-13 02:10:26.375 195 12633.45 91.78 54527.70 88888.00 2016-07-13 02:10:26.500 195 12633.38 91.78 54527.68 88888.00 2016-07-13 02:10:26.625 195 12633.38 91.78 54527.68 88888.00 2016-07-13 02:10:26.750 195 12633.48 91.78 54527.68 88888.00 2016-07-13 02:10:26.875 195 12633.48 91.78 54527.70 88888.00 2016-07-13 02:10:27.000 195 12633.45 91.83 54527.72 88888.00 2016-07-13 02:10:27.125 195 12633.45 91.83 54527.70 88888.00 2016-07-13 02:10:27.250 195 12633.38 91.80 54527.70 88888.00 2016-07-13 02:10:27.375 195 12633.30 91.83 54527.68 88888.00 2016-07-13 02:10:27.500 195 12633.30 91.85 54527.72 88888.00 2016-07-13 02:10:27.625 195 12633.40 91.88 54527.70 88888.00 2016-07-13 02:10:27.750 195 12633.45 91.88 54527.65 88888.00 2016-07-13 02:10:27.875 195 12633.48 91.88 54527.62 88888.00 2016-07-13 02:10:28.000 195 12633.50 91.88 54527.62 88888.00 2016-07-13 02:10:28.125 195 12633.45 91.88 54527.68 88888.00 2016-07-13 02:10:28.250 195 12633.38 91.88 54527.65 88888.00 2016-07-13 02:10:28.375 195 12633.40 91.90 54527.62 88888.00 2016-07-13 02:10:28.500 195 12633.48 91.90 54527.60 88888.00 2016-07-13 02:10:28.625 195 12633.58 91.90 54527.57 88888.00 2016-07-13 02:10:28.750 195 12633.50 91.85 54527.60 88888.00 2016-07-13 02:10:28.875 195 12633.50 91.85 54527.60 88888.00 2016-07-13 02:10:29.000 195 12633.52 91.90 54527.57 88888.00 2016-07-13 02:10:29.125 195 12633.48 91.90 54527.57 88888.00 2016-07-13 02:10:29.250 195 12633.40 91.90 54527.57 88888.00 2016-07-13 02:10:29.375 195 12633.45 91.90 54527.57 88888.00 2016-07-13 02:10:29.500 195 12633.45 91.92 54527.55 88888.00 2016-07-13 02:10:29.625 195 12633.48 91.92 54527.53 88888.00 2016-07-13 02:10:29.750 195 12633.55 91.92 54527.50 88888.00 2016-07-13 02:10:29.875 195 12633.52 91.92 54527.53 88888.00 2016-07-13 02:10:30.000 195 12633.40 91.90 54527.53 88888.00 2016-07-13 02:10:30.125 195 12633.42 91.95 54527.55 88888.00 2016-07-13 02:10:30.250 195 12633.52 91.95 54527.55 88888.00 2016-07-13 02:10:30.375 195 12633.60 91.97 54527.50 88888.00 2016-07-13 02:10:30.500 195 12633.58 92.00 54527.55 88888.00 2016-07-13 02:10:30.625 195 12633.42 92.00 54527.57 88888.00 2016-07-13 02:10:30.750 195 12633.42 91.95 54527.55 88888.00 2016-07-13 02:10:30.875 195 12633.48 92.00 54527.55 88888.00 2016-07-13 02:10:31.000 195 12633.50 92.00 54527.53 88888.00 2016-07-13 02:10:31.125 195 12633.50 91.97 54527.50 88888.00 2016-07-13 02:10:31.250 195 12633.50 92.00 54527.50 88888.00 2016-07-13 02:10:31.375 195 12633.55 92.00 54527.50 88888.00 2016-07-13 02:10:31.500 195 12633.52 92.03 54527.53 88888.00 2016-07-13 02:10:31.625 195 12633.48 92.03 54527.50 88888.00 2016-07-13 02:10:31.750 195 12633.48 92.03 54527.47 88888.00 2016-07-13 02:10:31.875 195 12633.50 92.03 54527.47 88888.00 2016-07-13 02:10:32.000 195 12633.55 92.05 54527.47 88888.00 2016-07-13 02:10:32.125 195 12633.58 92.08 54527.47 88888.00 2016-07-13 02:10:32.250 195 12633.50 92.05 54527.47 88888.00 2016-07-13 02:10:32.375 195 12633.50 92.03 54527.43 88888.00 2016-07-13 02:10:32.500 195 12633.45 92.03 54527.43 88888.00 2016-07-13 02:10:32.625 195 12633.45 92.10 54527.43 88888.00 2016-07-13 02:10:32.750 195 12633.48 92.08 54527.45 88888.00 2016-07-13 02:10:32.875 195 12633.52 92.08 54527.45 88888.00 2016-07-13 02:10:33.000 195 12633.55 92.12 54527.43 88888.00 2016-07-13 02:10:33.125 195 12633.58 92.12 54527.43 88888.00 2016-07-13 02:10:33.250 195 12633.55 92.10 54527.43 88888.00 2016-07-13 02:10:33.375 195 12633.58 92.08 54527.43 88888.00 2016-07-13 02:10:33.500 195 12633.58 92.10 54527.43 88888.00 2016-07-13 02:10:33.625 195 12633.52 92.10 54527.40 88888.00 2016-07-13 02:10:33.750 195 12633.55 92.12 54527.40 88888.00 2016-07-13 02:10:33.875 195 12633.60 92.12 54527.40 88888.00 2016-07-13 02:10:34.000 195 12633.58 92.15 54527.38 88888.00 2016-07-13 02:10:34.125 195 12633.55 92.08 54527.35 88888.00 2016-07-13 02:10:34.250 195 12633.52 92.10 54527.32 88888.00 2016-07-13 02:10:34.375 195 12633.58 92.10 54527.32 88888.00 2016-07-13 02:10:34.500 195 12633.60 92.12 54527.32 88888.00 2016-07-13 02:10:34.625 195 12633.55 92.08 54527.35 88888.00 2016-07-13 02:10:34.750 195 12633.55 92.17 54527.35 88888.00 2016-07-13 02:10:34.875 195 12633.55 92.17 54527.30 88888.00 2016-07-13 02:10:35.000 195 12633.55 92.12 54527.28 88888.00 2016-07-13 02:10:35.125 195 12633.55 92.12 54527.25 88888.00 2016-07-13 02:10:35.250 195 12633.58 92.12 54527.28 88888.00 2016-07-13 02:10:35.375 195 12633.60 92.15 54527.30 88888.00 2016-07-13 02:10:35.500 195 12633.65 92.15 54527.32 88888.00 2016-07-13 02:10:35.625 195 12633.65 92.17 54527.30 88888.00 2016-07-13 02:10:35.750 195 12633.62 92.20 54527.28 88888.00 2016-07-13 02:10:35.875 195 12633.60 92.15 54527.28 88888.00 2016-07-13 02:10:36.000 195 12633.62 92.12 54527.28 88888.00 2016-07-13 02:10:36.125 195 12633.65 92.15 54527.30 88888.00 2016-07-13 02:10:36.250 195 12633.65 92.20 54527.30 88888.00 2016-07-13 02:10:36.375 195 12633.65 92.22 54527.30 88888.00 2016-07-13 02:10:36.500 195 12633.62 92.25 54527.32 88888.00 2016-07-13 02:10:36.625 195 12633.65 92.28 54527.30 88888.00 2016-07-13 02:10:36.750 195 12633.67 92.28 54527.32 88888.00 2016-07-13 02:10:36.875 195 12633.73 92.25 54527.30 88888.00 2016-07-13 02:10:37.000 195 12633.75 92.25 54527.30 88888.00 2016-07-13 02:10:37.125 195 12633.67 92.28 54527.30 88888.00 2016-07-13 02:10:37.250 195 12633.70 92.28 54527.32 88888.00 2016-07-13 02:10:37.375 195 12633.77 92.28 54527.28 88888.00 2016-07-13 02:10:37.500 195 12633.75 92.25 54527.28 88888.00 2016-07-13 02:10:37.625 195 12633.77 92.25 54527.28 88888.00 2016-07-13 02:10:37.750 195 12633.80 92.22 54527.25 88888.00 2016-07-13 02:10:37.875 195 12633.80 92.30 54527.25 88888.00 2016-07-13 02:10:38.000 195 12633.77 92.30 54527.25 88888.00 2016-07-13 02:10:38.125 195 12633.70 92.30 54527.28 88888.00 2016-07-13 02:10:38.250 195 12633.67 92.28 54527.30 88888.00 2016-07-13 02:10:38.375 195 12633.65 92.22 54527.28 88888.00 2016-07-13 02:10:38.500 195 12633.70 92.30 54527.25 88888.00 2016-07-13 02:10:38.625 195 12633.73 92.33 54527.25 88888.00 2016-07-13 02:10:38.750 195 12633.73 92.35 54527.25 88888.00 2016-07-13 02:10:38.875 195 12633.75 92.33 54527.28 88888.00 2016-07-13 02:10:39.000 195 12633.80 92.30 54527.25 88888.00 2016-07-13 02:10:39.125 195 12633.80 92.30 54527.25 88888.00 2016-07-13 02:10:39.250 195 12633.83 92.28 54527.25 88888.00 2016-07-13 02:10:39.375 195 12633.85 92.33 54527.22 88888.00 2016-07-13 02:10:39.500 195 12633.85 92.35 54527.22 88888.00 2016-07-13 02:10:39.625 195 12633.85 92.35 54527.22 88888.00 2016-07-13 02:10:39.750 195 12633.80 92.30 54527.22 88888.00 2016-07-13 02:10:39.875 195 12633.80 92.33 54527.22 88888.00 2016-07-13 02:10:40.000 195 12633.83 92.35 54527.22 88888.00 2016-07-13 02:10:40.125 195 12633.83 92.38 54527.22 88888.00 2016-07-13 02:10:40.250 195 12633.80 92.35 54527.20 88888.00 2016-07-13 02:10:40.375 195 12633.80 92.33 54527.20 88888.00 2016-07-13 02:10:40.500 195 12633.77 92.33 54527.18 88888.00 2016-07-13 02:10:40.625 195 12633.83 92.38 54527.20 88888.00 2016-07-13 02:10:40.750 195 12633.90 92.35 54527.20 88888.00 2016-07-13 02:10:40.875 195 12633.90 92.35 54527.18 88888.00 2016-07-13 02:10:41.000 195 12633.90 92.35 54527.18 88888.00 2016-07-13 02:10:41.125 195 12633.90 92.38 54527.15 88888.00 2016-07-13 02:10:41.250 195 12633.85 92.38 54527.18 88888.00 2016-07-13 02:10:41.375 195 12633.85 92.35 54527.18 88888.00 2016-07-13 02:10:41.500 195 12633.85 92.35 54527.18 88888.00 2016-07-13 02:10:41.625 195 12633.75 92.33 54527.12 88888.00 2016-07-13 02:10:41.750 195 12633.70 92.30 54527.12 88888.00 2016-07-13 02:10:41.875 195 12633.75 92.35 54527.12 88888.00 2016-07-13 02:10:42.000 195 12633.75 92.40 54527.12 88888.00 2016-07-13 02:10:42.125 195 12633.77 92.38 54527.12 88888.00 2016-07-13 02:10:42.250 195 12633.73 92.38 54527.12 88888.00 2016-07-13 02:10:42.375 195 12633.75 92.38 54527.15 88888.00 2016-07-13 02:10:42.500 195 12633.73 92.40 54527.15 88888.00 2016-07-13 02:10:42.625 195 12633.70 92.42 54527.15 88888.00 2016-07-13 02:10:42.750 195 12633.65 92.42 54527.18 88888.00 2016-07-13 02:10:42.875 195 12633.70 92.40 54527.18 88888.00 2016-07-13 02:10:43.000 195 12633.75 92.40 54527.15 88888.00 2016-07-13 02:10:43.125 195 12633.75 92.38 54527.15 88888.00 2016-07-13 02:10:43.250 195 12633.77 92.40 54527.18 88888.00 2016-07-13 02:10:43.375 195 12633.77 92.40 54527.18 88888.00 2016-07-13 02:10:43.500 195 12633.73 92.40 54527.18 88888.00 2016-07-13 02:10:43.625 195 12633.67 92.42 54527.18 88888.00 2016-07-13 02:10:43.750 195 12633.65 92.45 54527.15 88888.00 2016-07-13 02:10:43.875 195 12633.67 92.40 54527.15 88888.00 2016-07-13 02:10:44.000 195 12633.73 92.38 54527.15 88888.00 2016-07-13 02:10:44.125 195 12633.73 92.38 54527.15 88888.00 2016-07-13 02:10:44.250 195 12633.65 92.38 54527.15 88888.00 2016-07-13 02:10:44.375 195 12633.65 92.45 54527.15 88888.00 2016-07-13 02:10:44.500 195 12633.65 92.47 54527.15 88888.00 2016-07-13 02:10:44.625 195 12633.70 92.45 54527.18 88888.00 2016-07-13 02:10:44.750 195 12633.73 92.38 54527.15 88888.00 2016-07-13 02:10:44.875 195 12633.73 92.42 54527.15 88888.00 2016-07-13 02:10:45.000 195 12633.73 92.42 54527.12 88888.00 2016-07-13 02:10:45.125 195 12633.73 92.42 54527.15 88888.00 2016-07-13 02:10:45.250 195 12633.67 92.42 54527.15 88888.00 2016-07-13 02:10:45.375 195 12633.73 92.45 54527.12 88888.00 2016-07-13 02:10:45.500 195 12633.70 92.45 54527.15 88888.00 2016-07-13 02:10:45.625 195 12633.67 92.45 54527.15 88888.00 2016-07-13 02:10:45.750 195 12633.70 92.45 54527.12 88888.00 2016-07-13 02:10:45.875 195 12633.67 92.45 54527.12 88888.00 2016-07-13 02:10:46.000 195 12633.65 92.47 54527.12 88888.00 2016-07-13 02:10:46.125 195 12633.67 92.47 54527.12 88888.00 2016-07-13 02:10:46.250 195 12633.62 92.45 54527.15 88888.00 2016-07-13 02:10:46.375 195 12633.62 92.45 54527.15 88888.00 2016-07-13 02:10:46.500 195 12633.65 92.45 54527.12 88888.00 2016-07-13 02:10:46.625 195 12633.62 92.45 54527.10 88888.00 2016-07-13 02:10:46.750 195 12633.67 92.45 54527.07 88888.00 2016-07-13 02:10:46.875 195 12633.70 92.45 54527.10 88888.00 2016-07-13 02:10:47.000 195 12633.70 92.42 54527.10 88888.00 2016-07-13 02:10:47.125 195 12633.67 92.42 54527.10 88888.00 2016-07-13 02:10:47.250 195 12633.67 92.47 54527.10 88888.00 2016-07-13 02:10:47.375 195 12633.70 92.47 54527.07 88888.00 2016-07-13 02:10:47.500 195 12633.67 92.47 54527.10 88888.00 2016-07-13 02:10:47.625 195 12633.73 92.47 54527.10 88888.00 2016-07-13 02:10:47.750 195 12633.67 92.53 54527.10 88888.00 2016-07-13 02:10:47.875 195 12633.70 92.55 54527.07 88888.00 2016-07-13 02:10:48.000 195 12633.70 92.50 54527.05 88888.00 2016-07-13 02:10:48.125 195 12633.67 92.47 54527.07 88888.00 2016-07-13 02:10:48.250 195 12633.65 92.45 54527.10 88888.00 2016-07-13 02:10:48.375 195 12633.65 92.47 54527.10 88888.00 2016-07-13 02:10:48.500 195 12633.65 92.47 54527.10 88888.00 2016-07-13 02:10:48.625 195 12633.62 92.47 54527.10 88888.00 2016-07-13 02:10:48.750 195 12633.60 92.47 54527.12 88888.00 2016-07-13 02:10:48.875 195 12633.58 92.50 54527.10 88888.00 2016-07-13 02:10:49.000 195 12633.60 92.50 54527.12 88888.00 2016-07-13 02:10:49.125 195 12633.58 92.50 54527.12 88888.00 2016-07-13 02:10:49.250 195 12633.55 92.50 54527.12 88888.00 2016-07-13 02:10:49.375 195 12633.58 92.53 54527.12 88888.00 2016-07-13 02:10:49.500 195 12633.60 92.53 54527.10 88888.00 2016-07-13 02:10:49.625 195 12633.60 92.47 54527.07 88888.00 2016-07-13 02:10:49.750 195 12633.52 92.53 54527.10 88888.00 2016-07-13 02:10:49.875 195 12633.52 92.53 54527.10 88888.00 2016-07-13 02:10:50.000 195 12633.55 92.55 54527.07 88888.00 2016-07-13 02:10:50.125 195 12633.60 92.55 54527.10 88888.00 2016-07-13 02:10:50.250 195 12633.55 92.50 54527.10 88888.00 2016-07-13 02:10:50.375 195 12633.55 92.50 54527.10 88888.00 2016-07-13 02:10:50.500 195 12633.58 92.53 54527.10 88888.00 2016-07-13 02:10:50.625 195 12633.60 92.53 54527.10 88888.00 2016-07-13 02:10:50.750 195 12633.55 92.53 54527.07 88888.00 2016-07-13 02:10:50.875 195 12633.58 92.53 54527.07 88888.00 2016-07-13 02:10:51.000 195 12633.58 92.55 54527.10 88888.00 2016-07-13 02:10:51.125 195 12633.55 92.55 54527.10 88888.00 2016-07-13 02:10:51.250 195 12633.48 92.53 54527.10 88888.00 2016-07-13 02:10:51.375 195 12633.55 92.53 54527.07 88888.00 2016-07-13 02:10:51.500 195 12633.55 92.55 54527.10 88888.00 2016-07-13 02:10:51.625 195 12633.58 92.58 54527.10 88888.00 2016-07-13 02:10:51.750 195 12633.60 92.58 54527.10 88888.00 2016-07-13 02:10:51.875 195 12633.58 92.58 54527.10 88888.00 2016-07-13 02:10:52.000 195 12633.52 92.55 54527.10 88888.00 2016-07-13 02:10:52.125 195 12633.55 92.53 54527.07 88888.00 2016-07-13 02:10:52.250 195 12633.55 92.50 54527.10 88888.00 2016-07-13 02:10:52.375 195 12633.55 92.50 54527.05 88888.00 2016-07-13 02:10:52.500 195 12633.50 92.53 54527.05 88888.00 2016-07-13 02:10:52.625 195 12633.45 92.53 54527.05 88888.00 2016-07-13 02:10:52.750 195 12633.42 92.50 54527.03 88888.00 2016-07-13 02:10:52.875 195 12633.42 92.53 54527.03 88888.00 2016-07-13 02:10:53.000 195 12633.45 92.58 54527.05 88888.00 2016-07-13 02:10:53.125 195 12633.42 92.65 54527.05 88888.00 2016-07-13 02:10:53.250 195 12633.35 92.55 54527.05 88888.00 2016-07-13 02:10:53.375 195 12633.40 92.47 54527.03 88888.00 2016-07-13 02:10:53.500 195 12633.42 92.45 54527.05 88888.00 2016-07-13 02:10:53.625 195 12633.42 92.50 54527.05 88888.00 2016-07-13 02:10:53.750 195 12633.40 92.53 54527.03 88888.00 2016-07-13 02:10:53.875 195 12633.38 92.55 54527.03 88888.00 2016-07-13 02:10:54.000 195 12633.45 92.55 54527.03 88888.00 2016-07-13 02:10:54.125 195 12633.42 92.53 54527.03 88888.00 2016-07-13 02:10:54.250 195 12633.38 92.53 54527.05 88888.00 2016-07-13 02:10:54.375 195 12633.33 92.55 54527.10 88888.00 2016-07-13 02:10:54.500 195 12633.27 92.53 54527.07 88888.00 2016-07-13 02:10:54.625 195 12633.25 92.50 54527.07 88888.00 2016-07-13 02:10:54.750 195 12633.27 92.50 54527.07 88888.00 2016-07-13 02:10:54.875 195 12633.30 92.50 54527.05 88888.00 2016-07-13 02:10:55.000 195 12633.27 92.50 54527.05 88888.00 2016-07-13 02:10:55.125 195 12633.33 92.47 54527.07 88888.00 2016-07-13 02:10:55.250 195 12633.38 92.47 54527.07 88888.00 2016-07-13 02:10:55.375 195 12633.40 92.50 54527.05 88888.00 2016-07-13 02:10:55.500 195 12633.33 92.47 54527.05 88888.00 2016-07-13 02:10:55.625 195 12633.27 92.45 54527.05 88888.00 2016-07-13 02:10:55.750 195 12633.27 92.45 54527.03 88888.00 2016-07-13 02:10:55.875 195 12633.23 92.45 54527.05 88888.00 2016-07-13 02:10:56.000 195 12633.15 92.42 54527.03 88888.00 2016-07-13 02:10:56.125 195 12633.12 92.45 54527.05 88888.00 2016-07-13 02:10:56.250 195 12633.10 92.45 54527.10 88888.00 2016-07-13 02:10:56.375 195 12633.20 92.47 54527.10 88888.00 2016-07-13 02:10:56.500 195 12633.20 92.45 54527.10 88888.00 2016-07-13 02:10:56.625 195 12633.17 92.45 54527.07 88888.00 2016-07-13 02:10:56.750 195 12633.15 92.45 54527.07 88888.00 2016-07-13 02:10:56.875 195 12633.20 92.45 54527.07 88888.00 2016-07-13 02:10:57.000 195 12633.23 92.45 54527.07 88888.00 2016-07-13 02:10:57.125 195 12633.27 92.42 54527.10 88888.00 2016-07-13 02:10:57.250 195 12633.25 92.42 54527.10 88888.00 2016-07-13 02:10:57.375 195 12633.17 92.42 54527.07 88888.00 2016-07-13 02:10:57.500 195 12633.12 92.42 54527.07 88888.00 2016-07-13 02:10:57.625 195 12633.15 92.40 54527.07 88888.00 2016-07-13 02:10:57.750 195 12633.10 92.42 54527.10 88888.00 2016-07-13 02:10:57.875 195 12633.02 92.45 54527.10 88888.00 2016-07-13 02:10:58.000 195 12633.05 92.42 54527.10 88888.00 2016-07-13 02:10:58.125 195 12633.00 92.38 54527.10 88888.00 2016-07-13 02:10:58.250 195 12633.00 92.38 54527.10 88888.00 2016-07-13 02:10:58.375 195 12633.08 92.35 54527.07 88888.00 2016-07-13 02:10:58.500 195 12633.02 92.28 54527.03 88888.00 2016-07-13 02:10:58.625 195 12632.98 92.30 54527.05 88888.00 2016-07-13 02:10:58.750 195 12632.98 92.33 54527.07 88888.00 2016-07-13 02:10:58.875 195 12633.00 92.38 54527.07 88888.00 2016-07-13 02:10:59.000 195 12633.00 92.35 54527.07 88888.00 2016-07-13 02:10:59.125 195 12633.02 92.30 54527.07 88888.00 2016-07-13 02:10:59.250 195 12633.02 92.30 54527.07 88888.00 2016-07-13 02:10:59.375 195 12633.02 92.38 54527.05 88888.00 2016-07-13 02:10:59.500 195 12633.02 92.42 54527.05 88888.00 2016-07-13 02:10:59.625 195 12633.10 92.42 54527.03 88888.00 2016-07-13 02:10:59.750 195 12633.05 92.40 54527.05 88888.00 2016-07-13 02:10:59.875 195 12632.92 92.30 54527.05 88888.00 2016-07-13 02:11:00.000 195 12633.00 92.25 54527.05 88888.00 2016-07-13 02:11:00.125 195 12632.92 92.25 54527.07 88888.00 2016-07-13 02:11:00.250 195 12632.85 92.25 54527.10 88888.00 2016-07-13 02:11:00.375 195 12632.90 92.25 54527.10 88888.00 2016-07-13 02:11:00.500 195 12632.90 92.28 54527.10 88888.00 2016-07-13 02:11:00.625 195 12632.88 92.30 54527.10 88888.00 2016-07-13 02:11:00.750 195 12632.83 92.25 54527.10 88888.00 2016-07-13 02:11:00.875 195 12632.77 92.22 54527.10 88888.00 2016-07-13 02:11:01.000 195 12632.75 92.17 54527.10 88888.00 2016-07-13 02:11:01.125 195 12632.80 92.22 54527.12 88888.00 2016-07-13 02:11:01.250 195 12632.80 92.22 54527.12 88888.00 2016-07-13 02:11:01.375 195 12632.85 92.20 54527.15 88888.00 2016-07-13 02:11:01.500 195 12632.75 92.20 54527.12 88888.00 2016-07-13 02:11:01.625 195 12632.75 92.22 54527.12 88888.00 2016-07-13 02:11:01.750 195 12632.75 92.25 54527.12 88888.00 2016-07-13 02:11:01.875 195 12632.73 92.20 54527.10 88888.00 2016-07-13 02:11:02.000 195 12632.65 92.12 54527.10 88888.00 2016-07-13 02:11:02.125 195 12632.67 92.17 54527.15 88888.00 2016-07-13 02:11:02.250 195 12632.65 92.15 54527.18 88888.00 2016-07-13 02:11:02.375 195 12632.60 92.15 54527.18 88888.00 2016-07-13 02:11:02.500 195 12632.58 92.17 54527.18 88888.00 2016-07-13 02:11:02.625 195 12632.60 92.20 54527.20 88888.00 2016-07-13 02:11:02.750 195 12632.58 92.20 54527.18 88888.00 2016-07-13 02:11:02.875 195 12632.52 92.15 54527.20 88888.00 2016-07-13 02:11:03.000 195 12632.45 92.10 54527.20 88888.00 2016-07-13 02:11:03.125 195 12632.45 92.12 54527.20 88888.00 2016-07-13 02:11:03.250 195 12632.45 92.12 54527.25 88888.00 2016-07-13 02:11:03.375 195 12632.42 92.10 54527.22 88888.00 2016-07-13 02:11:03.500 195 12632.45 92.10 54527.22 88888.00 2016-07-13 02:11:03.625 195 12632.40 92.10 54527.20 88888.00 2016-07-13 02:11:03.750 195 12632.35 92.08 54527.22 88888.00 2016-07-13 02:11:03.875 195 12632.38 92.10 54527.22 88888.00 2016-07-13 02:11:04.000 195 12632.38 92.12 54527.22 88888.00 2016-07-13 02:11:04.125 195 12632.40 92.12 54527.22 88888.00 2016-07-13 02:11:04.250 195 12632.38 92.05 54527.25 88888.00 2016-07-13 02:11:04.375 195 12632.40 92.03 54527.22 88888.00 2016-07-13 02:11:04.500 195 12632.35 92.03 54527.20 88888.00 2016-07-13 02:11:04.625 195 12632.33 92.00 54527.22 88888.00 2016-07-13 02:11:04.750 195 12632.33 92.03 54527.22 88888.00 2016-07-13 02:11:04.875 195 12632.27 92.03 54527.20 88888.00 2016-07-13 02:11:05.000 195 12632.27 92.03 54527.20 88888.00 2016-07-13 02:11:05.125 195 12632.27 92.00 54527.22 88888.00 2016-07-13 02:11:05.250 195 12632.23 91.95 54527.22 88888.00 2016-07-13 02:11:05.375 195 12632.23 91.95 54527.20 88888.00 2016-07-13 02:11:05.500 195 12632.23 91.95 54527.22 88888.00 2016-07-13 02:11:05.625 195 12632.25 91.95 54527.22 88888.00 2016-07-13 02:11:05.750 195 12632.20 91.95 54527.22 88888.00 2016-07-13 02:11:05.875 195 12632.12 91.95 54527.22 88888.00 2016-07-13 02:11:06.000 195 12632.10 91.95 54527.22 88888.00 2016-07-13 02:11:06.125 195 12632.12 91.95 54527.20 88888.00 2016-07-13 02:11:06.250 195 12632.08 91.90 54527.22 88888.00 2016-07-13 02:11:06.375 195 12632.15 91.90 54527.25 88888.00 2016-07-13 02:11:06.500 195 12632.10 91.92 54527.28 88888.00 2016-07-13 02:11:06.625 195 12632.08 91.90 54527.30 88888.00 2016-07-13 02:11:06.750 195 12632.08 91.90 54527.30 88888.00 2016-07-13 02:11:06.875 195 12632.15 91.88 54527.30 88888.00 2016-07-13 02:11:07.000 195 12632.15 91.85 54527.30 88888.00 2016-07-13 02:11:07.125 195 12632.10 91.85 54527.30 88888.00 2016-07-13 02:11:07.250 195 12632.05 91.83 54527.32 88888.00 2016-07-13 02:11:07.375 195 12632.02 91.85 54527.30 88888.00 2016-07-13 02:11:07.500 195 12631.95 91.83 54527.32 88888.00 2016-07-13 02:11:07.625 195 12631.92 91.80 54527.30 88888.00 2016-07-13 02:11:07.750 195 12631.92 91.83 54527.30 88888.00 2016-07-13 02:11:07.875 195 12631.88 91.83 54527.35 88888.00 2016-07-13 02:11:08.000 195 12631.83 91.83 54527.32 88888.00 2016-07-13 02:11:08.125 195 12631.75 91.80 54527.35 88888.00 2016-07-13 02:11:08.250 195 12631.75 91.78 54527.35 88888.00 2016-07-13 02:11:08.375 195 12631.77 91.83 54527.35 88888.00 2016-07-13 02:11:08.500 195 12631.73 91.75 54527.35 88888.00 2016-07-13 02:11:08.625 195 12631.70 91.70 54527.38 88888.00 2016-07-13 02:11:08.750 195 12631.67 91.72 54527.38 88888.00 2016-07-13 02:11:08.875 195 12631.70 91.72 54527.40 88888.00 2016-07-13 02:11:09.000 195 12631.62 91.72 54527.38 88888.00 2016-07-13 02:11:09.125 195 12631.55 91.67 54527.38 88888.00 2016-07-13 02:11:09.250 195 12631.55 91.67 54527.40 88888.00 2016-07-13 02:11:09.375 195 12631.55 91.67 54527.38 88888.00 2016-07-13 02:11:09.500 195 12631.62 91.67 54527.38 88888.00 2016-07-13 02:11:09.625 195 12631.65 91.65 54527.40 88888.00 2016-07-13 02:11:09.750 195 12631.62 91.65 54527.38 88888.00 2016-07-13 02:11:09.875 195 12631.55 91.65 54527.43 88888.00 2016-07-13 02:11:10.000 195 12631.52 91.62 54527.45 88888.00 2016-07-13 02:11:10.125 195 12631.55 91.65 54527.45 88888.00 2016-07-13 02:11:10.250 195 12631.52 91.58 54527.45 88888.00 2016-07-13 02:11:10.375 195 12631.55 91.58 54527.40 88888.00 2016-07-13 02:11:10.500 195 12631.58 91.58 54527.38 88888.00 2016-07-13 02:11:10.625 195 12631.55 91.53 54527.38 88888.00 2016-07-13 02:11:10.750 195 12631.52 91.55 54527.40 88888.00 2016-07-13 02:11:10.875 195 12631.50 91.55 54527.40 88888.00 2016-07-13 02:11:11.000 195 12631.45 91.53 54527.40 88888.00 2016-07-13 02:11:11.125 195 12631.40 91.50 54527.38 88888.00 2016-07-13 02:11:11.250 195 12631.35 91.45 54527.40 88888.00 2016-07-13 02:11:11.375 195 12631.40 91.45 54527.40 88888.00 2016-07-13 02:11:11.500 195 12631.42 91.47 54527.40 88888.00 2016-07-13 02:11:11.625 195 12631.40 91.47 54527.43 88888.00 2016-07-13 02:11:11.750 195 12631.40 91.47 54527.40 88888.00 2016-07-13 02:11:11.875 195 12631.45 91.50 54527.43 88888.00 2016-07-13 02:11:12.000 195 12631.40 91.47 54527.40 88888.00 2016-07-13 02:11:12.125 195 12631.35 91.47 54527.40 88888.00 2016-07-13 02:11:12.250 195 12631.38 91.45 54527.43 88888.00 2016-07-13 02:11:12.375 195 12631.40 91.47 54527.43 88888.00 2016-07-13 02:11:12.500 195 12631.35 91.45 54527.45 88888.00 2016-07-13 02:11:12.625 195 12631.30 91.45 54527.47 88888.00 2016-07-13 02:11:12.750 195 12631.33 91.45 54527.50 88888.00 2016-07-13 02:11:12.875 195 12631.30 91.45 54527.50 88888.00 2016-07-13 02:11:13.000 195 12631.23 91.45 54527.47 88888.00 2016-07-13 02:11:13.125 195 12631.20 91.45 54527.53 88888.00 2016-07-13 02:11:13.250 195 12631.20 91.38 54527.50 88888.00 2016-07-13 02:11:13.375 195 12631.20 91.40 54527.47 88888.00 2016-07-13 02:11:13.500 195 12631.15 91.42 54527.47 88888.00 2016-07-13 02:11:13.625 195 12631.15 91.45 54527.50 88888.00 2016-07-13 02:11:13.750 195 12631.12 91.42 54527.47 88888.00 2016-07-13 02:11:13.875 195 12631.15 91.42 54527.50 88888.00 2016-07-13 02:11:14.000 195 12631.17 91.42 54527.47 88888.00 2016-07-13 02:11:14.125 195 12631.15 91.40 54527.53 88888.00 2016-07-13 02:11:14.250 195 12631.08 91.38 54527.53 88888.00 2016-07-13 02:11:14.375 195 12631.10 91.38 54527.50 88888.00 2016-07-13 02:11:14.500 195 12631.10 91.35 54527.50 88888.00 2016-07-13 02:11:14.625 195 12631.12 91.35 54527.53 88888.00 2016-07-13 02:11:14.750 195 12631.12 91.35 54527.50 88888.00 2016-07-13 02:11:14.875 195 12631.12 91.33 54527.53 88888.00 2016-07-13 02:11:15.000 195 12631.10 91.33 54527.53 88888.00 2016-07-13 02:11:15.125 195 12631.10 91.33 54527.55 88888.00 2016-07-13 02:11:15.250 195 12631.08 91.30 54527.55 88888.00 2016-07-13 02:11:15.375 195 12631.10 91.30 54527.53 88888.00 2016-07-13 02:11:15.500 195 12631.10 91.30 54527.55 88888.00 2016-07-13 02:11:15.625 195 12631.05 91.30 54527.53 88888.00 2016-07-13 02:11:15.750 195 12631.02 91.25 54527.50 88888.00 2016-07-13 02:11:15.875 195 12631.02 91.25 54527.50 88888.00 2016-07-13 02:11:16.000 195 12631.05 91.28 54527.50 88888.00 2016-07-13 02:11:16.125 195 12631.05 91.28 54527.50 88888.00 2016-07-13 02:11:16.250 195 12631.00 91.25 54527.53 88888.00 2016-07-13 02:11:16.375 195 12631.02 91.25 54527.50 88888.00 2016-07-13 02:11:16.500 195 12631.00 91.22 54527.50 88888.00 2016-07-13 02:11:16.625 195 12630.98 91.22 54527.50 88888.00 2016-07-13 02:11:16.750 195 12631.02 91.22 54527.50 88888.00 2016-07-13 02:11:16.875 195 12631.02 91.20 54527.47 88888.00 2016-07-13 02:11:17.000 195 12631.00 91.20 54527.45 88888.00 2016-07-13 02:11:17.125 195 12631.02 91.17 54527.47 88888.00 2016-07-13 02:11:17.250 195 12631.00 91.17 54527.45 88888.00 2016-07-13 02:11:17.375 195 12631.02 91.17 54527.47 88888.00 2016-07-13 02:11:17.500 195 12631.00 91.17 54527.50 88888.00 2016-07-13 02:11:17.625 195 12631.05 91.17 54527.47 88888.00 2016-07-13 02:11:17.750 195 12631.08 91.17 54527.47 88888.00 2016-07-13 02:11:17.875 195 12630.98 91.17 54527.47 88888.00 2016-07-13 02:11:18.000 195 12630.88 91.20 54527.47 88888.00 2016-07-13 02:11:18.125 195 12630.88 91.20 54527.47 88888.00 2016-07-13 02:11:18.250 195 12630.90 91.17 54527.50 88888.00 2016-07-13 02:11:18.375 195 12630.98 91.17 54527.50 88888.00 2016-07-13 02:11:18.500 195 12630.98 91.20 54527.55 88888.00 2016-07-13 02:11:18.625 195 12630.92 91.20 54527.53 88888.00 2016-07-13 02:11:18.750 195 12630.90 91.20 54527.53 88888.00 2016-07-13 02:11:18.875 195 12630.92 91.15 54527.50 88888.00 2016-07-13 02:11:19.000 195 12630.92 91.20 54527.53 88888.00 2016-07-13 02:11:19.125 195 12630.92 91.20 54527.53 88888.00 2016-07-13 02:11:19.250 195 12630.92 91.17 54527.53 88888.00 2016-07-13 02:11:19.375 195 12630.92 91.17 54527.55 88888.00 2016-07-13 02:11:19.500 195 12630.92 91.17 54527.53 88888.00 2016-07-13 02:11:19.625 195 12630.85 91.17 54527.53 88888.00 2016-07-13 02:11:19.750 195 12630.88 91.20 54527.53 88888.00 2016-07-13 02:11:19.875 195 12630.88 91.17 54527.50 88888.00 2016-07-13 02:11:20.000 195 12630.90 91.17 54527.53 88888.00 2016-07-13 02:11:20.125 195 12630.95 91.17 54527.50 88888.00 2016-07-13 02:11:20.250 195 12630.90 91.17 54527.53 88888.00 2016-07-13 02:11:20.375 195 12630.88 91.15 54527.53 88888.00 2016-07-13 02:11:20.500 195 12630.88 91.15 54527.53 88888.00 2016-07-13 02:11:20.625 195 12630.92 91.15 54527.53 88888.00 2016-07-13 02:11:20.750 195 12630.95 91.12 54527.53 88888.00 2016-07-13 02:11:20.875 195 12630.92 91.15 54527.53 88888.00 2016-07-13 02:11:21.000 195 12630.95 91.17 54527.53 88888.00 2016-07-13 02:11:21.125 195 12631.02 91.17 54527.53 88888.00 2016-07-13 02:11:21.250 195 12631.00 91.12 54527.50 88888.00 2016-07-13 02:11:21.375 195 12630.95 91.12 54527.47 88888.00 2016-07-13 02:11:21.500 195 12630.92 91.15 54527.47 88888.00 2016-07-13 02:11:21.625 195 12631.00 91.15 54527.45 88888.00 2016-07-13 02:11:21.750 195 12631.02 91.15 54527.47 88888.00 2016-07-13 02:11:21.875 195 12630.98 91.15 54527.50 88888.00 2016-07-13 02:11:22.000 195 12631.00 91.17 54527.50 88888.00 2016-07-13 02:11:22.125 195 12631.02 91.17 54527.53 88888.00 2016-07-13 02:11:22.250 195 12630.98 91.10 54527.45 88888.00 2016-07-13 02:11:22.375 195 12631.02 91.10 54527.43 88888.00 2016-07-13 02:11:22.500 195 12631.05 91.12 54527.45 88888.00 2016-07-13 02:11:22.625 195 12631.05 91.12 54527.45 88888.00 2016-07-13 02:11:22.750 195 12631.08 91.10 54527.43 88888.00 2016-07-13 02:11:22.875 195 12631.10 91.10 54527.43 88888.00 2016-07-13 02:11:23.000 195 12631.15 91.12 54527.40 88888.00 2016-07-13 02:11:23.125 195 12631.17 91.12 54527.43 88888.00 2016-07-13 02:11:23.250 195 12631.08 91.08 54527.45 88888.00 2016-07-13 02:11:23.375 195 12631.10 91.08 54527.40 88888.00 2016-07-13 02:11:23.500 195 12631.10 91.12 54527.43 88888.00 2016-07-13 02:11:23.625 195 12631.12 91.12 54527.43 88888.00 2016-07-13 02:11:23.750 195 12631.10 91.10 54527.40 88888.00 2016-07-13 02:11:23.875 195 12631.05 91.10 54527.43 88888.00 2016-07-13 02:11:24.000 195 12631.05 91.10 54527.40 88888.00 2016-07-13 02:11:24.125 195 12631.10 91.15 54527.45 88888.00 2016-07-13 02:11:24.250 195 12631.12 91.12 54527.47 88888.00 2016-07-13 02:11:24.375 195 12631.15 91.12 54527.45 88888.00 2016-07-13 02:11:24.500 195 12631.15 91.15 54527.47 88888.00 2016-07-13 02:11:24.625 195 12631.17 91.15 54527.45 88888.00 2016-07-13 02:11:24.750 195 12631.20 91.15 54527.43 88888.00 2016-07-13 02:11:24.875 195 12631.20 91.15 54527.43 88888.00 2016-07-13 02:11:25.000 195 12631.23 91.15 54527.40 88888.00 2016-07-13 02:11:25.125 195 12631.20 91.17 54527.43 88888.00 2016-07-13 02:11:25.250 195 12631.20 91.15 54527.45 88888.00 2016-07-13 02:11:25.375 195 12631.23 91.15 54527.40 88888.00 2016-07-13 02:11:25.500 195 12631.25 91.15 54527.38 88888.00 2016-07-13 02:11:25.625 195 12631.25 91.17 54527.40 88888.00 2016-07-13 02:11:25.750 195 12631.25 91.15 54527.40 88888.00 2016-07-13 02:11:25.875 195 12631.33 91.15 54527.38 88888.00 2016-07-13 02:11:26.000 195 12631.40 91.12 54527.38 88888.00 2016-07-13 02:11:26.125 195 12631.42 91.12 54527.40 88888.00 2016-07-13 02:11:26.250 195 12631.35 91.12 54527.40 88888.00 2016-07-13 02:11:26.375 195 12631.42 91.17 54527.40 88888.00 2016-07-13 02:11:26.500 195 12631.52 91.20 54527.40 88888.00 2016-07-13 02:11:26.625 195 12631.52 91.15 54527.35 88888.00 2016-07-13 02:11:26.750 195 12631.50 91.12 54527.38 88888.00 2016-07-13 02:11:26.875 195 12631.48 91.15 54527.40 88888.00 2016-07-13 02:11:27.000 195 12631.52 91.17 54527.38 88888.00 2016-07-13 02:11:27.125 195 12631.55 91.17 54527.38 88888.00 2016-07-13 02:11:27.250 195 12631.50 91.12 54527.38 88888.00 2016-07-13 02:11:27.375 195 12631.52 91.12 54527.38 88888.00 2016-07-13 02:11:27.500 195 12631.50 91.12 54527.35 88888.00 2016-07-13 02:11:27.625 195 12631.55 91.12 54527.35 88888.00 2016-07-13 02:11:27.750 195 12631.62 91.12 54527.32 88888.00 2016-07-13 02:11:27.875 195 12631.62 91.15 54527.30 88888.00 2016-07-13 02:11:28.000 195 12631.58 91.15 54527.32 88888.00 2016-07-13 02:11:28.125 195 12631.58 91.17 54527.32 88888.00 2016-07-13 02:11:28.250 195 12631.60 91.17 54527.32 88888.00 2016-07-13 02:11:28.375 195 12631.62 91.15 54527.28 88888.00 2016-07-13 02:11:28.500 195 12631.62 91.15 54527.28 88888.00 2016-07-13 02:11:28.625 195 12631.62 91.15 54527.28 88888.00 2016-07-13 02:11:28.750 195 12631.70 91.15 54527.28 88888.00 2016-07-13 02:11:28.875 195 12631.75 91.12 54527.22 88888.00 2016-07-13 02:11:29.000 195 12631.75 91.12 54527.22 88888.00 2016-07-13 02:11:29.125 195 12631.67 91.10 54527.22 88888.00 2016-07-13 02:11:29.250 195 12631.70 91.08 54527.22 88888.00 2016-07-13 02:11:29.375 195 12631.77 91.12 54527.22 88888.00 2016-07-13 02:11:29.500 195 12631.80 91.12 54527.22 88888.00 2016-07-13 02:11:29.625 195 12631.83 91.10 54527.22 88888.00 2016-07-13 02:11:29.750 195 12631.77 91.12 54527.20 88888.00 2016-07-13 02:11:29.875 195 12631.77 91.12 54527.20 88888.00 2016-07-13 02:11:30.000 195 12631.85 91.10 54527.20 88888.00 2016-07-13 02:11:30.125 195 12631.92 91.10 54527.18 88888.00 2016-07-13 02:11:30.250 195 12631.85 91.08 54527.18 88888.00 2016-07-13 02:11:30.375 195 12631.88 91.08 54527.20 88888.00 2016-07-13 02:11:30.500 195 12631.90 91.08 54527.20 88888.00 2016-07-13 02:11:30.625 195 12631.95 91.10 54527.20 88888.00 2016-07-13 02:11:30.750 195 12631.98 91.10 54527.20 88888.00 2016-07-13 02:11:30.875 195 12632.00 91.10 54527.20 88888.00 2016-07-13 02:11:31.000 195 12632.05 91.08 54527.20 88888.00 2016-07-13 02:11:31.125 195 12632.05 91.08 54527.20 88888.00 2016-07-13 02:11:31.250 195 12632.08 91.03 54527.20 88888.00 2016-07-13 02:11:31.375 195 12632.08 91.00 54527.20 88888.00 2016-07-13 02:11:31.500 195 12632.08 91.03 54527.20 88888.00 2016-07-13 02:11:31.625 195 12632.12 91.05 54527.20 88888.00 2016-07-13 02:11:31.750 195 12632.17 91.05 54527.15 88888.00 2016-07-13 02:11:31.875 195 12632.12 91.03 54527.15 88888.00 2016-07-13 02:11:32.000 195 12632.12 91.05 54527.12 88888.00 2016-07-13 02:11:32.125 195 12632.23 91.03 54527.15 88888.00 2016-07-13 02:11:32.250 195 12632.25 91.00 54527.15 88888.00 2016-07-13 02:11:32.375 195 12632.25 91.00 54527.12 88888.00 2016-07-13 02:11:32.500 195 12632.23 91.00 54527.12 88888.00 2016-07-13 02:11:32.625 195 12632.25 90.97 54527.15 88888.00 2016-07-13 02:11:32.750 195 12632.27 90.97 54527.15 88888.00 2016-07-13 02:11:32.875 195 12632.30 90.92 54527.15 88888.00 2016-07-13 02:11:33.000 195 12632.30 90.92 54527.12 88888.00 2016-07-13 02:11:33.125 195 12632.30 90.90 54527.12 88888.00 2016-07-13 02:11:33.250 195 12632.25 90.90 54527.10 88888.00 2016-07-13 02:11:33.375 195 12632.27 90.88 54527.10 88888.00 2016-07-13 02:11:33.500 195 12632.33 90.88 54527.10 88888.00 2016-07-13 02:11:33.625 195 12632.45 90.88 54527.10 88888.00 2016-07-13 02:11:33.750 195 12632.50 90.90 54527.10 88888.00 2016-07-13 02:11:33.875 195 12632.45 90.85 54527.10 88888.00 2016-07-13 02:11:34.000 195 12632.40 90.85 54527.10 88888.00 2016-07-13 02:11:34.125 195 12632.40 90.88 54527.12 88888.00 2016-07-13 02:11:34.250 195 12632.40 90.83 54527.07 88888.00 2016-07-13 02:11:34.375 195 12632.45 90.85 54527.10 88888.00 2016-07-13 02:11:34.500 195 12632.50 90.80 54527.07 88888.00 2016-07-13 02:11:34.625 195 12632.52 90.78 54527.03 88888.00 2016-07-13 02:11:34.750 195 12632.58 90.80 54527.03 88888.00 2016-07-13 02:11:34.875 195 12632.60 90.78 54527.05 88888.00 2016-07-13 02:11:35.000 195 12632.65 90.78 54527.00 88888.00 2016-07-13 02:11:35.125 195 12632.70 90.75 54527.00 88888.00 2016-07-13 02:11:35.250 195 12632.62 90.72 54527.03 88888.00 2016-07-13 02:11:35.375 195 12632.60 90.70 54527.03 88888.00 2016-07-13 02:11:35.500 195 12632.60 90.70 54527.03 88888.00 2016-07-13 02:11:35.625 195 12632.65 90.67 54526.97 88888.00 2016-07-13 02:11:35.750 195 12632.70 90.67 54526.97 88888.00 2016-07-13 02:11:35.875 195 12632.65 90.65 54526.95 88888.00 2016-07-13 02:11:36.000 195 12632.67 90.62 54526.97 88888.00 2016-07-13 02:11:36.125 195 12632.73 90.60 54527.00 88888.00 2016-07-13 02:11:36.250 195 12632.67 90.58 54527.03 88888.00 2016-07-13 02:11:36.375 195 12632.67 90.60 54527.03 88888.00 2016-07-13 02:11:36.500 195 12632.65 90.60 54527.03 88888.00 2016-07-13 02:11:36.625 195 12632.60 90.58 54527.05 88888.00 2016-07-13 02:11:36.750 195 12632.62 90.55 54527.05 88888.00 2016-07-13 02:11:36.875 195 12632.67 90.53 54527.05 88888.00 2016-07-13 02:11:37.000 195 12632.73 90.53 54527.03 88888.00 2016-07-13 02:11:37.125 195 12632.75 90.53 54527.03 88888.00 2016-07-13 02:11:37.250 195 12632.73 90.47 54527.03 88888.00 2016-07-13 02:11:37.375 195 12632.77 90.45 54527.03 88888.00 2016-07-13 02:11:37.500 195 12632.77 90.47 54527.03 88888.00 2016-07-13 02:11:37.625 195 12632.80 90.45 54527.03 88888.00 2016-07-13 02:11:37.750 195 12632.77 90.42 54527.03 88888.00 2016-07-13 02:11:37.875 195 12632.75 90.42 54527.00 88888.00 2016-07-13 02:11:38.000 195 12632.75 90.42 54526.95 88888.00 2016-07-13 02:11:38.125 195 12632.80 90.42 54526.97 88888.00 2016-07-13 02:11:38.250 195 12632.80 90.40 54527.00 88888.00 2016-07-13 02:11:38.375 195 12632.83 90.40 54526.97 88888.00 2016-07-13 02:11:38.500 195 12632.77 90.38 54526.95 88888.00 2016-07-13 02:11:38.625 195 12632.77 90.35 54526.97 88888.00 2016-07-13 02:11:38.750 195 12632.77 90.35 54526.97 88888.00 2016-07-13 02:11:38.875 195 12632.83 90.33 54526.97 88888.00 2016-07-13 02:11:39.000 195 12632.80 90.35 54526.97 88888.00 2016-07-13 02:11:39.125 195 12632.85 90.35 54526.97 88888.00 2016-07-13 02:11:39.250 195 12632.85 90.30 54526.95 88888.00 2016-07-13 02:11:39.375 195 12632.90 90.25 54526.93 88888.00 2016-07-13 02:11:39.500 195 12632.90 90.25 54526.95 88888.00 2016-07-13 02:11:39.625 195 12632.92 90.25 54526.95 88888.00 2016-07-13 02:11:39.750 195 12632.88 90.22 54526.95 88888.00 2016-07-13 02:11:39.875 195 12632.88 90.17 54526.95 88888.00 2016-07-13 02:11:40.000 195 12632.83 90.20 54526.95 88888.00 2016-07-13 02:11:40.125 195 12632.85 90.17 54526.93 88888.00 2016-07-13 02:11:40.250 195 12632.83 90.15 54526.93 88888.00 2016-07-13 02:11:40.375 195 12632.83 90.12 54526.88 88888.00 2016-07-13 02:11:40.500 195 12632.85 90.08 54526.85 88888.00 2016-07-13 02:11:40.625 195 12632.90 90.08 54526.85 88888.00 2016-07-13 02:11:40.750 195 12632.92 90.08 54526.88 88888.00 2016-07-13 02:11:40.875 195 12632.90 90.05 54526.90 88888.00 2016-07-13 02:11:41.000 195 12632.88 90.05 54526.85 88888.00 2016-07-13 02:11:41.125 195 12632.95 90.03 54526.85 88888.00 2016-07-13 02:11:41.250 195 12632.95 90.00 54526.88 88888.00 2016-07-13 02:11:41.375 195 12632.90 90.00 54526.85 88888.00 2016-07-13 02:11:41.500 195 12632.85 89.97 54526.88 88888.00 2016-07-13 02:11:41.625 195 12632.88 89.97 54526.85 88888.00 2016-07-13 02:11:41.750 195 12632.90 89.97 54526.85 88888.00 2016-07-13 02:11:41.875 195 12632.88 89.95 54526.82 88888.00 2016-07-13 02:11:42.000 195 12632.90 89.92 54526.82 88888.00 2016-07-13 02:11:42.125 195 12632.88 89.95 54526.85 88888.00 2016-07-13 02:11:42.250 195 12632.85 89.90 54526.85 88888.00 2016-07-13 02:11:42.375 195 12632.90 89.92 54526.82 88888.00 2016-07-13 02:11:42.500 195 12632.98 89.90 54526.82 88888.00 2016-07-13 02:11:42.625 195 12633.00 89.88 54526.82 88888.00 2016-07-13 02:11:42.750 195 12633.02 89.88 54526.85 88888.00 2016-07-13 02:11:42.875 195 12633.02 89.88 54526.82 88888.00 2016-07-13 02:11:43.000 195 12633.02 89.83 54526.82 88888.00 2016-07-13 02:11:43.125 195 12632.98 89.83 54526.85 88888.00 2016-07-13 02:11:43.250 195 12632.95 89.83 54526.85 88888.00 2016-07-13 02:11:43.375 195 12632.98 89.83 54526.82 88888.00 2016-07-13 02:11:43.500 195 12633.00 89.83 54526.82 88888.00 2016-07-13 02:11:43.625 195 12632.95 89.78 54526.85 88888.00 2016-07-13 02:11:43.750 195 12632.90 89.78 54526.85 88888.00 2016-07-13 02:11:43.875 195 12632.92 89.78 54526.82 88888.00 2016-07-13 02:11:44.000 195 12632.92 89.78 54526.82 88888.00 2016-07-13 02:11:44.125 195 12633.05 89.75 54526.78 88888.00 2016-07-13 02:11:44.250 195 12633.00 89.72 54526.80 88888.00 2016-07-13 02:11:44.375 195 12633.02 89.72 54526.80 88888.00 2016-07-13 02:11:44.500 195 12633.08 89.72 54526.82 88888.00 2016-07-13 02:11:44.625 195 12633.05 89.72 54526.80 88888.00 2016-07-13 02:11:44.750 195 12633.02 89.75 54526.80 88888.00 2016-07-13 02:11:44.875 195 12632.98 89.72 54526.78 88888.00 2016-07-13 02:11:45.000 195 12633.02 89.72 54526.78 88888.00 2016-07-13 02:11:45.125 195 12633.08 89.72 54526.78 88888.00 2016-07-13 02:11:45.250 195 12633.08 89.70 54526.80 88888.00 2016-07-13 02:11:45.375 195 12633.12 89.67 54526.80 88888.00 2016-07-13 02:11:45.500 195 12633.08 89.70 54526.78 88888.00 2016-07-13 02:11:45.625 195 12633.08 89.67 54526.75 88888.00 2016-07-13 02:11:45.750 195 12633.10 89.67 54526.75 88888.00 2016-07-13 02:11:45.875 195 12633.08 89.65 54526.72 88888.00 2016-07-13 02:11:46.000 195 12633.10 89.65 54526.72 88888.00 2016-07-13 02:11:46.125 195 12633.12 89.67 54526.75 88888.00 2016-07-13 02:11:46.250 195 12633.15 89.67 54526.72 88888.00 2016-07-13 02:11:46.375 195 12633.17 89.62 54526.70 88888.00 2016-07-13 02:11:46.500 195 12633.20 89.62 54526.65 88888.00 2016-07-13 02:11:46.625 195 12633.15 89.62 54526.65 88888.00 2016-07-13 02:11:46.750 195 12633.12 89.60 54526.65 88888.00 2016-07-13 02:11:46.875 195 12633.15 89.60 54526.65 88888.00 2016-07-13 02:11:47.000 195 12633.20 89.60 54526.65 88888.00 2016-07-13 02:11:47.125 195 12633.20 89.62 54526.62 88888.00 2016-07-13 02:11:47.250 195 12633.17 89.58 54526.62 88888.00 2016-07-13 02:11:47.375 195 12633.20 89.60 54526.65 88888.00 2016-07-13 02:11:47.500 195 12633.20 89.60 54526.62 88888.00 2016-07-13 02:11:47.625 195 12633.20 89.60 54526.62 88888.00 2016-07-13 02:11:47.750 195 12633.20 89.58 54526.60 88888.00 2016-07-13 02:11:47.875 195 12633.17 89.58 54526.60 88888.00 2016-07-13 02:11:48.000 195 12633.17 89.58 54526.60 88888.00 2016-07-13 02:11:48.125 195 12633.23 89.60 54526.60 88888.00 2016-07-13 02:11:48.250 195 12633.23 89.58 54526.62 88888.00 2016-07-13 02:11:48.375 195 12633.27 89.58 54526.62 88888.00 2016-07-13 02:11:48.500 195 12633.27 89.58 54526.62 88888.00 2016-07-13 02:11:48.625 195 12633.33 89.60 54526.62 88888.00 2016-07-13 02:11:48.750 195 12633.42 89.62 54526.62 88888.00 2016-07-13 02:11:48.875 195 12633.45 89.62 54526.62 88888.00 2016-07-13 02:11:49.000 195 12633.42 89.60 54526.57 88888.00 2016-07-13 02:11:49.125 195 12633.40 89.60 54526.57 88888.00 2016-07-13 02:11:49.250 195 12633.40 89.60 54526.60 88888.00 2016-07-13 02:11:49.375 195 12633.42 89.62 54526.60 88888.00 2016-07-13 02:11:49.500 195 12633.42 89.60 54526.57 88888.00 2016-07-13 02:11:49.625 195 12633.42 89.60 54526.55 88888.00 2016-07-13 02:11:49.750 195 12633.48 89.65 54526.53 88888.00 2016-07-13 02:11:49.875 195 12633.58 89.62 54526.50 88888.00 2016-07-13 02:11:50.000 195 12633.52 89.62 54526.53 88888.00 2016-07-13 02:11:50.125 195 12633.52 89.67 54526.57 88888.00 2016-07-13 02:11:50.250 195 12633.52 89.65 54526.55 88888.00 2016-07-13 02:11:50.375 195 12633.50 89.62 54526.55 88888.00 2016-07-13 02:11:50.500 195 12633.50 89.65 54526.50 88888.00 2016-07-13 02:11:50.625 195 12633.52 89.62 54526.50 88888.00 2016-07-13 02:11:50.750 195 12633.55 89.60 54526.47 88888.00 2016-07-13 02:11:50.875 195 12633.60 89.65 54526.45 88888.00 2016-07-13 02:11:51.000 195 12633.60 89.65 54526.45 88888.00 2016-07-13 02:11:51.125 195 12633.62 89.65 54526.45 88888.00 2016-07-13 02:11:51.250 195 12633.67 89.65 54526.47 88888.00 2016-07-13 02:11:51.375 195 12633.73 89.67 54526.50 88888.00 2016-07-13 02:11:51.500 195 12633.65 89.70 54526.50 88888.00 2016-07-13 02:11:51.625 195 12633.58 89.65 54526.43 88888.00 2016-07-13 02:11:51.750 195 12633.58 89.62 54526.40 88888.00 2016-07-13 02:11:51.875 195 12633.65 89.67 54526.43 88888.00 2016-07-13 02:11:52.000 195 12633.70 89.70 54526.40 88888.00 2016-07-13 02:11:52.125 195 12633.75 89.70 54526.40 88888.00 2016-07-13 02:11:52.250 195 12633.80 89.65 54526.40 88888.00 2016-07-13 02:11:52.375 195 12633.80 89.65 54526.35 88888.00 2016-07-13 02:11:52.500 195 12633.80 89.65 54526.35 88888.00 2016-07-13 02:11:52.625 195 12633.83 89.67 54526.35 88888.00 2016-07-13 02:11:52.750 195 12633.83 89.72 54526.35 88888.00 2016-07-13 02:11:52.875 195 12633.85 89.70 54526.32 88888.00 2016-07-13 02:11:53.000 195 12633.85 89.67 54526.28 88888.00 2016-07-13 02:11:53.125 195 12633.85 89.65 54526.25 88888.00 2016-07-13 02:11:53.250 195 12633.83 89.67 54526.25 88888.00 2016-07-13 02:11:53.375 195 12633.92 89.70 54526.28 88888.00 2016-07-13 02:11:53.500 195 12633.95 89.72 54526.30 88888.00 2016-07-13 02:11:53.625 195 12633.95 89.72 54526.28 88888.00 2016-07-13 02:11:53.750 195 12633.92 89.72 54526.25 88888.00 2016-07-13 02:11:53.875 195 12633.88 89.72 54526.22 88888.00 2016-07-13 02:11:54.000 195 12633.88 89.72 54526.25 88888.00 2016-07-13 02:11:54.125 195 12633.83 89.72 54526.28 88888.00 2016-07-13 02:11:54.250 195 12633.80 89.72 54526.28 88888.00 2016-07-13 02:11:54.375 195 12633.88 89.78 54526.28 88888.00 2016-07-13 02:11:54.500 195 12634.00 89.80 54526.28 88888.00 2016-07-13 02:11:54.625 195 12634.00 89.80 54526.28 88888.00 2016-07-13 02:11:54.750 195 12633.95 89.78 54526.28 88888.00 2016-07-13 02:11:54.875 195 12634.02 89.80 54526.25 88888.00 2016-07-13 02:11:55.000 195 12634.05 89.80 54526.22 88888.00 2016-07-13 02:11:55.125 195 12634.05 89.78 54526.22 88888.00 2016-07-13 02:11:55.250 195 12634.02 89.80 54526.22 88888.00 2016-07-13 02:11:55.375 195 12634.05 89.83 54526.22 88888.00 2016-07-13 02:11:55.500 195 12634.02 89.80 54526.22 88888.00 2016-07-13 02:11:55.625 195 12634.00 89.80 54526.20 88888.00 2016-07-13 02:11:55.750 195 12634.05 89.83 54526.18 88888.00 2016-07-13 02:11:55.875 195 12634.10 89.83 54526.18 88888.00 2016-07-13 02:11:56.000 195 12634.12 89.85 54526.18 88888.00 2016-07-13 02:11:56.125 195 12634.10 89.85 54526.15 88888.00 2016-07-13 02:11:56.250 195 12634.05 89.85 54526.15 88888.00 2016-07-13 02:11:56.375 195 12634.10 89.88 54526.15 88888.00 2016-07-13 02:11:56.500 195 12634.17 89.88 54526.15 88888.00 2016-07-13 02:11:56.625 195 12634.20 89.85 54526.12 88888.00 2016-07-13 02:11:56.750 195 12634.23 89.88 54526.12 88888.00 2016-07-13 02:11:56.875 195 12634.23 89.88 54526.10 88888.00 2016-07-13 02:11:57.000 195 12634.25 89.90 54526.07 88888.00 2016-07-13 02:11:57.125 195 12634.27 89.90 54526.10 88888.00 2016-07-13 02:11:57.250 195 12634.27 89.90 54526.12 88888.00 2016-07-13 02:11:57.375 195 12634.27 89.88 54526.10 88888.00 2016-07-13 02:11:57.500 195 12634.33 89.85 54526.10 88888.00 2016-07-13 02:11:57.625 195 12634.35 89.90 54526.10 88888.00 2016-07-13 02:11:57.750 195 12634.35 89.90 54526.10 88888.00 2016-07-13 02:11:57.875 195 12634.40 89.88 54526.07 88888.00 2016-07-13 02:11:58.000 195 12634.40 89.85 54526.07 88888.00 2016-07-13 02:11:58.125 195 12634.33 89.88 54526.10 88888.00 2016-07-13 02:11:58.250 195 12634.25 89.88 54526.07 88888.00 2016-07-13 02:11:58.375 195 12634.27 89.88 54526.05 88888.00 2016-07-13 02:11:58.500 195 12634.35 89.88 54526.03 88888.00 2016-07-13 02:11:58.625 195 12634.35 89.85 54526.00 88888.00 2016-07-13 02:11:58.750 195 12634.35 89.85 54525.97 88888.00 2016-07-13 02:11:58.875 195 12634.35 89.88 54525.97 88888.00 2016-07-13 02:11:59.000 195 12634.38 89.88 54525.95 88888.00 2016-07-13 02:11:59.125 195 12634.33 89.90 54525.95 88888.00 2016-07-13 02:11:59.250 195 12634.33 89.90 54525.93 88888.00 2016-07-13 02:11:59.375 195 12634.40 89.90 54525.93 88888.00 2016-07-13 02:11:59.500 195 12634.40 89.88 54525.93 88888.00 2016-07-13 02:11:59.625 195 12634.45 89.88 54525.90 88888.00 2016-07-13 02:11:59.750 195 12634.48 89.88 54525.93 88888.00 2016-07-13 02:11:59.875 195 12634.50 89.90 54525.93 88888.00 2016-07-13 02:12:00.000 195 12634.58 89.90 54525.93 88888.00 2016-07-13 02:12:00.125 195 12634.60 89.92 54525.95 88888.00 2016-07-13 02:12:00.250 195 12634.52 89.88 54525.93 88888.00 2016-07-13 02:12:00.375 195 12634.55 89.88 54525.95 88888.00 2016-07-13 02:12:00.500 195 12634.50 89.88 54525.93 88888.00 2016-07-13 02:12:00.625 195 12634.48 89.90 54525.93 88888.00 2016-07-13 02:12:00.750 195 12634.55 89.92 54525.95 88888.00 2016-07-13 02:12:00.875 195 12634.60 89.90 54525.95 88888.00 2016-07-13 02:12:01.000 195 12634.60 89.92 54525.93 88888.00 2016-07-13 02:12:01.125 195 12634.65 89.95 54525.93 88888.00 2016-07-13 02:12:01.250 195 12634.70 89.95 54525.95 88888.00 2016-07-13 02:12:01.375 195 12634.65 89.95 54525.93 88888.00 2016-07-13 02:12:01.500 195 12634.60 89.95 54525.90 88888.00 2016-07-13 02:12:01.625 195 12634.70 89.92 54525.90 88888.00 2016-07-13 02:12:01.750 195 12634.70 89.85 54525.90 88888.00 2016-07-13 02:12:01.875 195 12634.75 89.85 54525.88 88888.00 2016-07-13 02:12:02.000 195 12634.73 89.88 54525.85 88888.00 2016-07-13 02:12:02.125 195 12634.70 89.88 54525.85 88888.00 2016-07-13 02:12:02.250 195 12634.70 89.90 54525.90 88888.00 2016-07-13 02:12:02.375 195 12634.80 89.92 54525.90 88888.00 2016-07-13 02:12:02.500 195 12634.77 89.88 54525.90 88888.00 2016-07-13 02:12:02.625 195 12634.77 89.85 54525.90 88888.00 2016-07-13 02:12:02.750 195 12634.77 89.88 54525.85 88888.00 2016-07-13 02:12:02.875 195 12634.77 89.85 54525.82 88888.00 2016-07-13 02:12:03.000 195 12634.80 89.85 54525.85 88888.00 2016-07-13 02:12:03.125 195 12634.80 89.80 54525.85 88888.00 2016-07-13 02:12:03.250 195 12634.83 89.80 54525.85 88888.00 2016-07-13 02:12:03.375 195 12634.85 89.80 54525.82 88888.00 2016-07-13 02:12:03.500 195 12634.90 89.80 54525.82 88888.00 2016-07-13 02:12:03.625 195 12634.95 89.80 54525.85 88888.00 2016-07-13 02:12:03.750 195 12634.98 89.83 54525.85 88888.00 2016-07-13 02:12:03.875 195 12634.95 89.85 54525.82 88888.00 2016-07-13 02:12:04.000 195 12634.95 89.85 54525.82 88888.00 2016-07-13 02:12:04.125 195 12635.02 89.83 54525.82 88888.00 2016-07-13 02:12:04.250 195 12635.02 89.78 54525.82 88888.00 2016-07-13 02:12:04.375 195 12635.00 89.75 54525.82 88888.00 2016-07-13 02:12:04.500 195 12634.98 89.75 54525.78 88888.00 2016-07-13 02:12:04.625 195 12634.90 89.72 54525.78 88888.00 2016-07-13 02:12:04.750 195 12634.85 89.72 54525.78 88888.00 2016-07-13 02:12:04.875 195 12634.88 89.70 54525.72 88888.00 2016-07-13 02:12:05.000 195 12634.95 89.72 54525.72 88888.00 2016-07-13 02:12:05.125 195 12635.02 89.75 54525.72 88888.00 2016-07-13 02:12:05.250 195 12635.00 89.80 54525.75 88888.00 2016-07-13 02:12:05.375 195 12635.02 89.80 54525.72 88888.00 2016-07-13 02:12:05.500 195 12634.98 89.80 54525.78 88888.00 2016-07-13 02:12:05.625 195 12635.02 89.75 54525.72 88888.00 2016-07-13 02:12:05.750 195 12635.05 89.72 54525.72 88888.00 2016-07-13 02:12:05.875 195 12635.08 89.75 54525.70 88888.00 2016-07-13 02:12:06.000 195 12635.15 89.75 54525.70 88888.00 2016-07-13 02:12:06.125 195 12635.12 89.75 54525.72 88888.00 2016-07-13 02:12:06.250 195 12635.08 89.72 54525.72 88888.00 2016-07-13 02:12:06.375 195 12635.08 89.75 54525.75 88888.00 2016-07-13 02:12:06.500 195 12635.08 89.70 54525.72 88888.00 2016-07-13 02:12:06.625 195 12635.10 89.70 54525.70 88888.00 2016-07-13 02:12:06.750 195 12635.05 89.72 54525.72 88888.00 2016-07-13 02:12:06.875 195 12635.08 89.70 54525.75 88888.00 2016-07-13 02:12:07.000 195 12635.15 89.72 54525.72 88888.00 2016-07-13 02:12:07.125 195 12635.15 89.72 54525.72 88888.00 2016-07-13 02:12:07.250 195 12635.08 89.70 54525.70 88888.00 2016-07-13 02:12:07.375 195 12635.08 89.70 54525.72 88888.00 2016-07-13 02:12:07.500 195 12635.17 89.67 54525.70 88888.00 2016-07-13 02:12:07.625 195 12635.25 89.70 54525.72 88888.00 2016-07-13 02:12:07.750 195 12635.20 89.67 54525.70 88888.00 2016-07-13 02:12:07.875 195 12635.23 89.67 54525.70 88888.00 2016-07-13 02:12:08.000 195 12635.30 89.65 54525.68 88888.00 2016-07-13 02:12:08.125 195 12635.30 89.65 54525.68 88888.00 2016-07-13 02:12:08.250 195 12635.27 89.62 54525.70 88888.00 2016-07-13 02:12:08.375 195 12635.27 89.62 54525.70 88888.00 2016-07-13 02:12:08.500 195 12635.25 89.65 54525.72 88888.00 2016-07-13 02:12:08.625 195 12635.30 89.65 54525.72 88888.00 2016-07-13 02:12:08.750 195 12635.33 89.65 54525.70 88888.00 2016-07-13 02:12:08.875 195 12635.33 89.60 54525.70 88888.00 2016-07-13 02:12:09.000 195 12635.35 89.62 54525.70 88888.00 2016-07-13 02:12:09.125 195 12635.40 89.65 54525.70 88888.00 2016-07-13 02:12:09.250 195 12635.40 89.62 54525.72 88888.00 2016-07-13 02:12:09.375 195 12635.42 89.62 54525.70 88888.00 2016-07-13 02:12:09.500 195 12635.40 89.62 54525.68 88888.00 2016-07-13 02:12:09.625 195 12635.48 89.62 54525.68 88888.00 2016-07-13 02:12:09.750 195 12635.50 89.62 54525.65 88888.00 2016-07-13 02:12:09.875 195 12635.50 89.60 54525.65 88888.00 2016-07-13 02:12:10.000 195 12635.52 89.60 54525.65 88888.00 2016-07-13 02:12:10.125 195 12635.55 89.60 54525.70 88888.00 2016-07-13 02:12:10.250 195 12635.58 89.55 54525.68 88888.00 2016-07-13 02:12:10.375 195 12635.55 89.53 54525.65 88888.00 2016-07-13 02:12:10.500 195 12635.52 89.53 54525.62 88888.00 2016-07-13 02:12:10.625 195 12635.60 89.58 54525.65 88888.00 2016-07-13 02:12:10.750 195 12635.62 89.58 54525.65 88888.00 2016-07-13 02:12:10.875 195 12635.62 89.58 54525.65 88888.00 2016-07-13 02:12:11.000 195 12635.60 89.58 54525.65 88888.00 2016-07-13 02:12:11.125 195 12635.60 89.58 54525.65 88888.00 2016-07-13 02:12:11.250 195 12635.62 89.58 54525.62 88888.00 2016-07-13 02:12:11.375 195 12635.65 89.58 54525.62 88888.00 2016-07-13 02:12:11.500 195 12635.62 89.58 54525.62 88888.00 2016-07-13 02:12:11.625 195 12635.67 89.58 54525.57 88888.00 2016-07-13 02:12:11.750 195 12635.70 89.55 54525.57 88888.00 2016-07-13 02:12:11.875 195 12635.77 89.55 54525.57 88888.00 2016-07-13 02:12:12.000 195 12635.83 89.55 54525.60 88888.00 2016-07-13 02:12:12.125 195 12635.80 89.58 54525.57 88888.00 2016-07-13 02:12:12.250 195 12635.75 89.53 54525.60 88888.00 2016-07-13 02:12:12.375 195 12635.77 89.55 54525.62 88888.00 2016-07-13 02:12:12.500 195 12635.83 89.53 54525.62 88888.00 2016-07-13 02:12:12.625 195 12635.77 89.53 54525.62 88888.00 2016-07-13 02:12:12.750 195 12635.75 89.55 54525.65 88888.00 2016-07-13 02:12:12.875 195 12635.83 89.55 54525.62 88888.00 2016-07-13 02:12:13.000 195 12635.83 89.55 54525.62 88888.00 2016-07-13 02:12:13.125 195 12635.77 89.55 54525.62 88888.00 2016-07-13 02:12:13.250 195 12635.83 89.55 54525.60 88888.00 2016-07-13 02:12:13.375 195 12635.88 89.55 54525.60 88888.00 2016-07-13 02:12:13.500 195 12635.80 89.58 54525.60 88888.00 2016-07-13 02:12:13.625 195 12635.75 89.58 54525.57 88888.00 2016-07-13 02:12:13.750 195 12635.83 89.58 54525.60 88888.00 2016-07-13 02:12:13.875 195 12635.88 89.55 54525.57 88888.00 2016-07-13 02:12:14.000 195 12635.90 89.55 54525.57 88888.00 2016-07-13 02:12:14.125 195 12635.90 89.55 54525.57 88888.00 2016-07-13 02:12:14.250 195 12635.90 89.55 54525.60 88888.00 2016-07-13 02:12:14.375 195 12635.92 89.58 54525.57 88888.00 2016-07-13 02:12:14.500 195 12635.95 89.58 54525.57 88888.00 2016-07-13 02:12:14.625 195 12635.98 89.58 54525.55 88888.00 2016-07-13 02:12:14.750 195 12636.00 89.58 54525.57 88888.00 2016-07-13 02:12:14.875 195 12636.00 89.60 54525.57 88888.00 2016-07-13 02:12:15.000 195 12636.00 89.58 54525.57 88888.00 2016-07-13 02:12:15.125 195 12635.98 89.58 54525.55 88888.00 2016-07-13 02:12:15.250 195 12635.98 89.58 54525.55 88888.00 2016-07-13 02:12:15.375 195 12636.02 89.58 54525.55 88888.00 2016-07-13 02:12:15.500 195 12636.02 89.58 54525.57 88888.00 2016-07-13 02:12:15.625 195 12636.02 89.58 54525.55 88888.00 2016-07-13 02:12:15.750 195 12636.02 89.58 54525.55 88888.00 2016-07-13 02:12:15.875 195 12636.02 89.58 54525.55 88888.00 2016-07-13 02:12:16.000 195 12636.00 89.55 54525.55 88888.00 2016-07-13 02:12:16.125 195 12636.00 89.58 54525.55 88888.00 2016-07-13 02:12:16.250 195 12636.00 89.60 54525.53 88888.00 2016-07-13 02:12:16.375 195 12636.08 89.58 54525.50 88888.00 2016-07-13 02:12:16.500 195 12636.08 89.58 54525.50 88888.00 2016-07-13 02:12:16.625 195 12636.08 89.55 54525.50 88888.00 2016-07-13 02:12:16.750 195 12636.10 89.58 54525.50 88888.00 2016-07-13 02:12:16.875 195 12636.10 89.58 54525.50 88888.00 2016-07-13 02:12:17.000 195 12636.12 89.60 54525.47 88888.00 2016-07-13 02:12:17.125 195 12636.17 89.60 54525.50 88888.00 2016-07-13 02:12:17.250 195 12636.23 89.60 54525.50 88888.00 2016-07-13 02:12:17.375 195 12636.27 89.60 54525.47 88888.00 2016-07-13 02:12:17.500 195 12636.23 89.60 54525.47 88888.00 2016-07-13 02:12:17.625 195 12636.23 89.60 54525.45 88888.00 2016-07-13 02:12:17.750 195 12636.27 89.58 54525.43 88888.00 2016-07-13 02:12:17.875 195 12636.27 89.55 54525.43 88888.00 2016-07-13 02:12:18.000 195 12636.20 89.55 54525.45 88888.00 2016-07-13 02:12:18.125 195 12636.15 89.58 54525.45 88888.00 2016-07-13 02:12:18.250 195 12636.15 89.58 54525.45 88888.00 2016-07-13 02:12:18.375 195 12636.30 89.60 54525.45 88888.00 2016-07-13 02:12:18.500 195 12636.38 89.60 54525.47 88888.00 2016-07-13 02:12:18.625 195 12636.38 89.60 54525.50 88888.00 2016-07-13 02:12:18.750 195 12636.42 89.58 54525.50 88888.00 2016-07-13 02:12:18.875 195 12636.40 89.60 54525.50 88888.00 2016-07-13 02:12:19.000 195 12636.48 89.62 54525.47 88888.00 2016-07-13 02:12:19.125 195 12636.50 89.62 54525.47 88888.00 2016-07-13 02:12:19.250 195 12636.42 89.60 54525.47 88888.00 2016-07-13 02:12:19.375 195 12636.35 89.60 54525.45 88888.00 2016-07-13 02:12:19.500 195 12636.35 89.60 54525.47 88888.00 2016-07-13 02:12:19.625 195 12636.38 89.60 54525.45 88888.00 2016-07-13 02:12:19.750 195 12636.40 89.60 54525.47 88888.00 2016-07-13 02:12:19.875 195 12636.45 89.62 54525.47 88888.00 2016-07-13 02:12:20.000 195 12636.45 89.62 54525.47 88888.00 2016-07-13 02:12:20.125 195 12636.45 89.62 54525.45 88888.00 2016-07-13 02:12:20.250 195 12636.40 89.60 54525.45 88888.00 2016-07-13 02:12:20.375 195 12636.48 89.62 54525.45 88888.00 2016-07-13 02:12:20.500 195 12636.52 89.62 54525.45 88888.00 2016-07-13 02:12:20.625 195 12636.55 89.65 54525.43 88888.00 2016-07-13 02:12:20.750 195 12636.58 89.62 54525.43 88888.00 2016-07-13 02:12:20.875 195 12636.52 89.62 54525.43 88888.00 2016-07-13 02:12:21.000 195 12636.52 89.62 54525.43 88888.00 2016-07-13 02:12:21.125 195 12636.58 89.65 54525.47 88888.00 2016-07-13 02:12:21.250 195 12636.58 89.65 54525.45 88888.00 2016-07-13 02:12:21.375 195 12636.67 89.65 54525.43 88888.00 2016-07-13 02:12:21.500 195 12636.67 89.67 54525.45 88888.00 2016-07-13 02:12:21.625 195 12636.70 89.67 54525.45 88888.00 2016-07-13 02:12:21.750 195 12636.67 89.65 54525.43 88888.00 2016-07-13 02:12:21.875 195 12636.67 89.65 54525.40 88888.00 2016-07-13 02:12:22.000 195 12636.65 89.65 54525.38 88888.00 2016-07-13 02:12:22.125 195 12636.60 89.65 54525.43 88888.00 2016-07-13 02:12:22.250 195 12636.58 89.70 54525.43 88888.00 2016-07-13 02:12:22.375 195 12636.67 89.67 54525.40 88888.00 2016-07-13 02:12:22.500 195 12636.62 89.62 54525.38 88888.00 2016-07-13 02:12:22.625 195 12636.62 89.62 54525.38 88888.00 2016-07-13 02:12:22.750 195 12636.62 89.62 54525.35 88888.00 2016-07-13 02:12:22.875 195 12636.67 89.65 54525.38 88888.00 2016-07-13 02:12:23.000 195 12636.70 89.67 54525.35 88888.00 2016-07-13 02:12:23.125 195 12636.65 89.65 54525.35 88888.00 2016-07-13 02:12:23.250 195 12636.70 89.65 54525.35 88888.00 2016-07-13 02:12:23.375 195 12636.83 89.67 54525.32 88888.00 2016-07-13 02:12:23.500 195 12636.85 89.65 54525.32 88888.00 2016-07-13 02:12:23.625 195 12636.83 89.65 54525.32 88888.00 2016-07-13 02:12:23.750 195 12636.80 89.70 54525.35 88888.00 2016-07-13 02:12:23.875 195 12636.77 89.70 54525.35 88888.00 2016-07-13 02:12:24.000 195 12636.80 89.72 54525.38 88888.00 2016-07-13 02:12:24.125 195 12636.80 89.72 54525.32 88888.00 2016-07-13 02:12:24.250 195 12636.77 89.70 54525.35 88888.00 2016-07-13 02:12:24.375 195 12636.77 89.70 54525.40 88888.00 2016-07-13 02:12:24.500 195 12636.75 89.72 54525.43 88888.00 2016-07-13 02:12:24.625 195 12636.77 89.75 54525.40 88888.00 2016-07-13 02:12:24.750 195 12636.77 89.72 54525.38 88888.00 2016-07-13 02:12:24.875 195 12636.75 89.70 54525.40 88888.00 2016-07-13 02:12:25.000 195 12636.85 89.72 54525.40 88888.00 2016-07-13 02:12:25.125 195 12636.92 89.75 54525.43 88888.00 2016-07-13 02:12:25.250 195 12636.85 89.70 54525.40 88888.00 2016-07-13 02:12:25.375 195 12636.85 89.67 54525.43 88888.00 2016-07-13 02:12:25.500 195 12636.88 89.75 54525.43 88888.00 2016-07-13 02:12:25.625 195 12636.88 89.75 54525.45 88888.00 2016-07-13 02:12:25.750 195 12636.88 89.72 54525.43 88888.00 2016-07-13 02:12:25.875 195 12636.85 89.70 54525.40 88888.00 2016-07-13 02:12:26.000 195 12636.83 89.67 54525.43 88888.00 2016-07-13 02:12:26.125 195 12636.80 89.70 54525.43 88888.00 2016-07-13 02:12:26.250 195 12636.83 89.70 54525.45 88888.00 2016-07-13 02:12:26.375 195 12636.88 89.75 54525.43 88888.00 2016-07-13 02:12:26.500 195 12636.85 89.75 54525.45 88888.00 2016-07-13 02:12:26.625 195 12636.88 89.75 54525.47 88888.00 2016-07-13 02:12:26.750 195 12636.90 89.72 54525.43 88888.00 2016-07-13 02:12:26.875 195 12636.92 89.67 54525.40 88888.00 2016-07-13 02:12:27.000 195 12636.95 89.70 54525.43 88888.00 2016-07-13 02:12:27.125 195 12636.98 89.72 54525.47 88888.00 2016-07-13 02:12:27.250 195 12636.95 89.70 54525.45 88888.00 2016-07-13 02:12:27.375 195 12636.90 89.75 54525.45 88888.00 2016-07-13 02:12:27.500 195 12636.88 89.75 54525.45 88888.00 2016-07-13 02:12:27.625 195 12636.85 89.70 54525.43 88888.00 2016-07-13 02:12:27.750 195 12636.88 89.67 54525.43 88888.00 2016-07-13 02:12:27.875 195 12636.90 89.70 54525.43 88888.00 2016-07-13 02:12:28.000 195 12636.90 89.67 54525.43 88888.00 2016-07-13 02:12:28.125 195 12636.90 89.67 54525.43 88888.00 2016-07-13 02:12:28.250 195 12636.90 89.65 54525.43 88888.00 2016-07-13 02:12:28.375 195 12636.90 89.67 54525.40 88888.00 2016-07-13 02:12:28.500 195 12636.85 89.62 54525.40 88888.00 2016-07-13 02:12:28.625 195 12636.85 89.62 54525.40 88888.00 2016-07-13 02:12:28.750 195 12636.92 89.62 54525.40 88888.00 2016-07-13 02:12:28.875 195 12637.00 89.62 54525.38 88888.00 2016-07-13 02:12:29.000 195 12637.00 89.62 54525.38 88888.00 2016-07-13 02:12:29.125 195 12636.98 89.65 54525.40 88888.00 2016-07-13 02:12:29.250 195 12636.92 89.62 54525.40 88888.00 2016-07-13 02:12:29.375 195 12636.95 89.62 54525.40 88888.00 2016-07-13 02:12:29.500 195 12636.90 89.62 54525.40 88888.00 2016-07-13 02:12:29.625 195 12636.90 89.62 54525.40 88888.00 2016-07-13 02:12:29.750 195 12636.95 89.62 54525.43 88888.00 2016-07-13 02:12:29.875 195 12636.92 89.62 54525.43 88888.00 2016-07-13 02:12:30.000 195 12636.90 89.62 54525.40 88888.00 2016-07-13 02:12:30.125 195 12636.88 89.62 54525.40 88888.00 2016-07-13 02:12:30.250 195 12636.90 89.58 54525.40 88888.00 2016-07-13 02:12:30.375 195 12636.98 89.60 54525.43 88888.00 2016-07-13 02:12:30.500 195 12636.98 89.62 54525.43 88888.00 2016-07-13 02:12:30.625 195 12636.95 89.60 54525.50 88888.00 2016-07-13 02:12:30.750 195 12636.90 89.60 54525.50 88888.00 2016-07-13 02:12:30.875 195 12636.85 89.60 54525.50 88888.00 2016-07-13 02:12:31.000 195 12636.88 89.62 54525.50 88888.00 2016-07-13 02:12:31.125 195 12636.85 89.60 54525.53 88888.00 2016-07-13 02:12:31.250 195 12636.88 89.60 54525.55 88888.00 2016-07-13 02:12:31.375 195 12636.88 89.60 54525.55 88888.00 2016-07-13 02:12:31.500 195 12636.90 89.60 54525.55 88888.00 2016-07-13 02:12:31.625 195 12636.90 89.60 54525.55 88888.00 2016-07-13 02:12:31.750 195 12636.80 89.58 54525.55 88888.00 2016-07-13 02:12:31.875 195 12636.75 89.58 54525.53 88888.00 2016-07-13 02:12:32.000 195 12636.77 89.55 54525.50 88888.00 2016-07-13 02:12:32.125 195 12636.77 89.53 54525.53 88888.00 2016-07-13 02:12:32.250 195 12636.80 89.55 54525.55 88888.00 2016-07-13 02:12:32.375 195 12636.83 89.55 54525.57 88888.00 2016-07-13 02:12:32.500 195 12636.80 89.55 54525.57 88888.00 2016-07-13 02:12:32.625 195 12636.77 89.53 54525.57 88888.00 2016-07-13 02:12:32.750 195 12636.77 89.50 54525.55 88888.00 2016-07-13 02:12:32.875 195 12636.83 89.55 54525.55 88888.00 2016-07-13 02:12:33.000 195 12636.83 89.53 54525.55 88888.00 2016-07-13 02:12:33.125 195 12636.75 89.50 54525.57 88888.00 2016-07-13 02:12:33.250 195 12636.67 89.53 54525.60 88888.00 2016-07-13 02:12:33.375 195 12636.70 89.58 54525.60 88888.00 2016-07-13 02:12:33.500 195 12636.70 89.58 54525.60 88888.00 2016-07-13 02:12:33.625 195 12636.73 89.55 54525.60 88888.00 2016-07-13 02:12:33.750 195 12636.73 89.58 54525.60 88888.00 2016-07-13 02:12:33.875 195 12636.73 89.55 54525.60 88888.00 2016-07-13 02:12:34.000 195 12636.67 89.53 54525.60 88888.00 2016-07-13 02:12:34.125 195 12636.67 89.53 54525.62 88888.00 2016-07-13 02:12:34.250 195 12636.70 89.50 54525.62 88888.00 2016-07-13 02:12:34.375 195 12636.70 89.47 54525.62 88888.00 2016-07-13 02:12:34.500 195 12636.60 89.50 54525.62 88888.00 2016-07-13 02:12:34.625 195 12636.52 89.50 54525.60 88888.00 2016-07-13 02:12:34.750 195 12636.55 89.47 54525.60 88888.00 2016-07-13 02:12:34.875 195 12636.58 89.42 54525.57 88888.00 2016-07-13 02:12:35.000 195 12636.60 89.45 54525.60 88888.00 2016-07-13 02:12:35.125 195 12636.60 89.47 54525.57 88888.00 2016-07-13 02:12:35.250 195 12636.58 89.50 54525.60 88888.00 2016-07-13 02:12:35.375 195 12636.58 89.47 54525.62 88888.00 2016-07-13 02:12:35.500 195 12636.58 89.47 54525.65 88888.00 2016-07-13 02:12:35.625 195 12636.52 89.47 54525.65 88888.00 2016-07-13 02:12:35.750 195 12636.48 89.45 54525.65 88888.00 2016-07-13 02:12:35.875 195 12636.48 89.47 54525.62 88888.00 2016-07-13 02:12:36.000 195 12636.40 89.50 54525.65 88888.00 2016-07-13 02:12:36.125 195 12636.33 89.47 54525.68 88888.00 2016-07-13 02:12:36.250 195 12636.27 89.45 54525.70 88888.00 2016-07-13 02:12:36.375 195 12636.33 89.47 54525.70 88888.00 2016-07-13 02:12:36.500 195 12636.35 89.53 54525.75 88888.00 2016-07-13 02:12:36.625 195 12636.38 89.55 54525.72 88888.00 2016-07-13 02:12:36.750 195 12636.30 89.50 54525.72 88888.00 2016-07-13 02:12:36.875 195 12636.30 89.47 54525.72 88888.00 2016-07-13 02:12:37.000 195 12636.27 89.47 54525.70 88888.00 2016-07-13 02:12:37.125 195 12636.30 89.45 54525.75 88888.00 2016-07-13 02:12:37.250 195 12636.33 89.42 54525.75 88888.00 2016-07-13 02:12:37.375 195 12636.35 89.45 54525.75 88888.00 2016-07-13 02:12:37.500 195 12636.27 89.47 54525.75 88888.00 2016-07-13 02:12:37.625 195 12636.23 89.42 54525.75 88888.00 2016-07-13 02:12:37.750 195 12636.23 89.42 54525.78 88888.00 2016-07-13 02:12:37.875 195 12636.17 89.47 54525.75 88888.00 2016-07-13 02:12:38.000 195 12636.10 89.50 54525.75 88888.00 2016-07-13 02:12:38.125 195 12636.10 89.50 54525.78 88888.00 2016-07-13 02:12:38.250 195 12636.12 89.45 54525.75 88888.00 2016-07-13 02:12:38.375 195 12636.12 89.45 54525.78 88888.00 2016-07-13 02:12:38.500 195 12636.08 89.45 54525.80 88888.00 2016-07-13 02:12:38.625 195 12636.10 89.47 54525.82 88888.00 2016-07-13 02:12:38.750 195 12636.15 89.47 54525.82 88888.00 2016-07-13 02:12:38.875 195 12636.05 89.47 54525.85 88888.00 2016-07-13 02:12:39.000 195 12636.02 89.47 54525.78 88888.00 2016-07-13 02:12:39.125 195 12636.02 89.47 54525.80 88888.00 2016-07-13 02:12:39.250 195 12635.98 89.47 54525.82 88888.00 2016-07-13 02:12:39.375 195 12635.95 89.47 54525.85 88888.00 2016-07-13 02:12:39.500 195 12635.98 89.47 54525.85 88888.00 2016-07-13 02:12:39.625 195 12635.98 89.50 54525.85 88888.00 2016-07-13 02:12:39.750 195 12635.95 89.50 54525.85 88888.00 2016-07-13 02:12:39.875 195 12635.95 89.50 54525.85 88888.00 2016-07-13 02:12:40.000 195 12635.95 89.47 54525.88 88888.00 2016-07-13 02:12:40.125 195 12635.92 89.47 54525.85 88888.00 2016-07-13 02:12:40.250 195 12635.88 89.45 54525.88 88888.00 2016-07-13 02:12:40.375 195 12635.92 89.50 54525.88 88888.00 2016-07-13 02:12:40.500 195 12635.88 89.50 54525.88 88888.00 2016-07-13 02:12:40.625 195 12635.73 89.45 54525.82 88888.00 2016-07-13 02:12:40.750 195 12635.70 89.47 54525.82 88888.00 2016-07-13 02:12:40.875 195 12635.75 89.53 54525.82 88888.00 2016-07-13 02:12:41.000 195 12635.85 89.53 54525.82 88888.00 2016-07-13 02:12:41.125 195 12635.90 89.50 54525.85 88888.00 2016-07-13 02:12:41.250 195 12635.92 89.47 54525.85 88888.00 2016-07-13 02:12:41.375 195 12635.92 89.50 54525.88 88888.00 2016-07-13 02:12:41.500 195 12635.90 89.53 54525.85 88888.00 2016-07-13 02:12:41.625 195 12635.85 89.50 54525.85 88888.00 2016-07-13 02:12:41.750 195 12635.83 89.53 54525.88 88888.00 2016-07-13 02:12:41.875 195 12635.77 89.53 54525.85 88888.00 2016-07-13 02:12:42.000 195 12635.73 89.50 54525.85 88888.00 2016-07-13 02:12:42.125 195 12635.73 89.53 54525.90 88888.00 2016-07-13 02:12:42.250 195 12635.62 89.53 54525.93 88888.00 2016-07-13 02:12:42.375 195 12635.60 89.55 54525.93 88888.00 2016-07-13 02:12:42.500 195 12635.58 89.53 54525.93 88888.00 2016-07-13 02:12:42.625 195 12635.58 89.55 54525.93 88888.00 2016-07-13 02:12:42.750 195 12635.60 89.58 54525.93 88888.00 2016-07-13 02:12:42.875 195 12635.67 89.58 54525.95 88888.00 2016-07-13 02:12:43.000 195 12635.67 89.60 54525.95 88888.00 2016-07-13 02:12:43.125 195 12635.60 89.62 54525.95 88888.00 2016-07-13 02:12:43.250 195 12635.52 89.58 54525.95 88888.00 2016-07-13 02:12:43.375 195 12635.50 89.58 54525.97 88888.00 2016-07-13 02:12:43.500 195 12635.52 89.60 54525.97 88888.00 2016-07-13 02:12:43.625 195 12635.48 89.58 54525.95 88888.00 2016-07-13 02:12:43.750 195 12635.42 89.58 54525.97 88888.00 2016-07-13 02:12:43.875 195 12635.42 89.60 54526.00 88888.00 2016-07-13 02:12:44.000 195 12635.50 89.58 54525.97 88888.00 2016-07-13 02:12:44.125 195 12635.50 89.58 54526.00 88888.00 2016-07-13 02:12:44.250 195 12635.40 89.55 54526.00 88888.00 2016-07-13 02:12:44.375 195 12635.40 89.58 54526.00 88888.00 2016-07-13 02:12:44.500 195 12635.40 89.58 54526.03 88888.00 2016-07-13 02:12:44.625 195 12635.35 89.58 54526.03 88888.00 2016-07-13 02:12:44.750 195 12635.30 89.60 54526.05 88888.00 2016-07-13 02:12:44.875 195 12635.35 89.62 54526.05 88888.00 2016-07-13 02:12:45.000 195 12635.38 89.62 54526.05 88888.00 2016-07-13 02:12:45.125 195 12635.30 89.60 54526.05 88888.00 2016-07-13 02:12:45.250 195 12635.20 89.60 54526.07 88888.00 2016-07-13 02:12:45.375 195 12635.20 89.62 54526.07 88888.00 2016-07-13 02:12:45.500 195 12635.12 89.53 54526.03 88888.00 2016-07-13 02:12:45.625 195 12635.15 89.53 54526.05 88888.00 2016-07-13 02:12:45.750 195 12635.17 89.60 54526.07 88888.00 2016-07-13 02:12:45.875 195 12635.17 89.65 54526.05 88888.00 2016-07-13 02:12:46.000 195 12635.17 89.65 54526.05 88888.00 2016-07-13 02:12:46.125 195 12635.15 89.62 54526.07 88888.00 2016-07-13 02:12:46.250 195 12635.08 89.62 54526.10 88888.00 2016-07-13 02:12:46.375 195 12635.02 89.60 54526.07 88888.00 2016-07-13 02:12:46.500 195 12635.02 89.60 54526.07 88888.00 2016-07-13 02:12:46.625 195 12635.08 89.60 54526.07 88888.00 2016-07-13 02:12:46.750 195 12635.10 89.58 54526.07 88888.00 2016-07-13 02:12:46.875 195 12635.12 89.60 54526.07 88888.00 2016-07-13 02:12:47.000 195 12635.10 89.60 54526.07 88888.00 2016-07-13 02:12:47.125 195 12635.05 89.60 54526.07 88888.00 2016-07-13 02:12:47.250 195 12635.08 89.58 54526.07 88888.00 2016-07-13 02:12:47.375 195 12635.10 89.58 54526.10 88888.00 2016-07-13 02:12:47.500 195 12635.12 89.62 54526.15 88888.00 2016-07-13 02:12:47.625 195 12635.08 89.60 54526.12 88888.00 2016-07-13 02:12:47.750 195 12634.98 89.60 54526.10 88888.00 2016-07-13 02:12:47.875 195 12634.98 89.62 54526.10 88888.00 2016-07-13 02:12:48.000 195 12635.00 89.60 54526.10 88888.00 2016-07-13 02:12:48.125 195 12634.92 89.58 54526.10 88888.00 2016-07-13 02:12:48.250 195 12634.83 89.58 54526.10 88888.00 2016-07-13 02:12:48.375 195 12634.80 89.58 54526.10 88888.00 2016-07-13 02:12:48.500 195 12634.77 89.60 54526.12 88888.00 2016-07-13 02:12:48.625 195 12634.75 89.62 54526.18 88888.00 2016-07-13 02:12:48.750 195 12634.75 89.62 54526.20 88888.00 2016-07-13 02:12:48.875 195 12634.73 89.60 54526.18 88888.00 2016-07-13 02:12:49.000 195 12634.67 89.58 54526.18 88888.00 2016-07-13 02:12:49.125 195 12634.70 89.58 54526.18 88888.00 2016-07-13 02:12:49.250 195 12634.80 89.58 54526.20 88888.00 2016-07-13 02:12:49.375 195 12634.85 89.60 54526.20 88888.00 2016-07-13 02:12:49.500 195 12634.83 89.60 54526.20 88888.00 2016-07-13 02:12:49.625 195 12634.83 89.58 54526.22 88888.00 2016-07-13 02:12:49.750 195 12634.77 89.55 54526.25 88888.00 2016-07-13 02:12:49.875 195 12634.67 89.55 54526.22 88888.00 2016-07-13 02:12:50.000 195 12634.65 89.50 54526.22 88888.00 2016-07-13 02:12:50.125 195 12634.60 89.53 54526.25 88888.00 2016-07-13 02:12:50.250 195 12634.58 89.53 54526.28 88888.00 2016-07-13 02:12:50.375 195 12634.60 89.53 54526.28 88888.00 2016-07-13 02:12:50.500 195 12634.60 89.50 54526.28 88888.00 2016-07-13 02:12:50.625 195 12634.50 89.47 54526.28 88888.00 2016-07-13 02:12:50.750 195 12634.50 89.45 54526.32 88888.00 2016-07-13 02:12:50.875 195 12634.52 89.47 54526.32 88888.00 2016-07-13 02:12:51.000 195 12634.50 89.47 54526.32 88888.00 2016-07-13 02:12:51.125 195 12634.50 89.47 54526.35 88888.00 2016-07-13 02:12:51.250 195 12634.48 89.45 54526.32 88888.00 2016-07-13 02:12:51.375 195 12634.52 89.42 54526.28 88888.00 2016-07-13 02:12:51.500 195 12634.50 89.42 54526.28 88888.00 2016-07-13 02:12:51.625 195 12634.45 89.42 54526.28 88888.00 2016-07-13 02:12:51.750 195 12634.38 89.42 54526.28 88888.00 2016-07-13 02:12:51.875 195 12634.40 89.40 54526.32 88888.00 2016-07-13 02:12:52.000 195 12634.40 89.38 54526.30 88888.00 2016-07-13 02:12:52.125 195 12634.42 89.38 54526.30 88888.00 2016-07-13 02:12:52.250 195 12634.35 89.35 54526.30 88888.00 2016-07-13 02:12:52.375 195 12634.40 89.33 54526.30 88888.00 2016-07-13 02:12:52.500 195 12634.35 89.28 54526.30 88888.00 2016-07-13 02:12:52.625 195 12634.33 89.25 54526.30 88888.00 2016-07-13 02:12:52.750 195 12634.30 89.28 54526.30 88888.00 2016-07-13 02:12:52.875 195 12634.27 89.28 54526.32 88888.00 2016-07-13 02:12:53.000 195 12634.27 89.28 54526.32 88888.00 2016-07-13 02:12:53.125 195 12634.23 89.28 54526.32 88888.00 2016-07-13 02:12:53.250 195 12634.17 89.22 54526.32 88888.00 2016-07-13 02:12:53.375 195 12634.23 89.22 54526.32 88888.00 2016-07-13 02:12:53.500 195 12634.27 89.22 54526.32 88888.00 2016-07-13 02:12:53.625 195 12634.30 89.17 54526.32 88888.00 2016-07-13 02:12:53.750 195 12634.33 89.20 54526.35 88888.00 2016-07-13 02:12:53.875 195 12634.27 89.15 54526.38 88888.00 2016-07-13 02:12:54.000 195 12634.17 89.12 54526.35 88888.00 2016-07-13 02:12:54.125 195 12634.17 89.12 54526.32 88888.00 2016-07-13 02:12:54.250 195 12634.17 89.15 54526.35 88888.00 2016-07-13 02:12:54.375 195 12634.23 89.15 54526.38 88888.00 2016-07-13 02:12:54.500 195 12634.15 89.15 54526.38 88888.00 2016-07-13 02:12:54.625 195 12634.17 89.12 54526.40 88888.00 2016-07-13 02:12:54.750 195 12634.17 89.12 54526.43 88888.00 2016-07-13 02:12:54.875 195 12634.15 89.10 54526.43 88888.00 2016-07-13 02:12:55.000 195 12634.10 89.10 54526.43 88888.00 2016-07-13 02:12:55.125 195 12634.08 89.10 54526.45 88888.00 2016-07-13 02:12:55.250 195 12634.00 89.10 54526.45 88888.00 2016-07-13 02:12:55.375 195 12634.05 89.05 54526.45 88888.00 2016-07-13 02:12:55.500 195 12634.05 89.03 54526.45 88888.00 2016-07-13 02:12:55.625 195 12634.12 89.00 54526.45 88888.00 2016-07-13 02:12:55.750 195 12634.10 89.00 54526.47 88888.00 2016-07-13 02:12:55.875 195 12634.05 89.00 54526.47 88888.00 2016-07-13 02:12:56.000 195 12634.00 88.95 54526.47 88888.00 2016-07-13 02:12:56.125 195 12633.95 88.95 54526.45 88888.00 2016-07-13 02:12:56.250 195 12633.95 88.92 54526.47 88888.00 2016-07-13 02:12:56.375 195 12633.95 88.90 54526.47 88888.00 2016-07-13 02:12:56.500 195 12633.92 88.90 54526.50 88888.00 2016-07-13 02:12:56.625 195 12633.95 88.92 54526.50 88888.00 2016-07-13 02:12:56.750 195 12633.90 88.90 54526.50 88888.00 2016-07-13 02:12:56.875 195 12633.83 88.88 54526.50 88888.00 2016-07-13 02:12:57.000 195 12633.85 88.83 54526.50 88888.00 2016-07-13 02:12:57.125 195 12633.85 88.80 54526.50 88888.00 2016-07-13 02:12:57.250 195 12633.83 88.80 54526.47 88888.00 2016-07-13 02:12:57.375 195 12633.83 88.83 54526.50 88888.00 2016-07-13 02:12:57.500 195 12633.83 88.83 54526.53 88888.00 2016-07-13 02:12:57.625 195 12633.80 88.80 54526.53 88888.00 2016-07-13 02:12:57.750 195 12633.77 88.75 54526.50 88888.00 2016-07-13 02:12:57.875 195 12633.77 88.75 54526.50 88888.00 2016-07-13 02:12:58.000 195 12633.80 88.72 54526.50 88888.00 2016-07-13 02:12:58.125 195 12633.77 88.72 54526.55 88888.00 2016-07-13 02:12:58.250 195 12633.80 88.65 54526.55 88888.00 2016-07-13 02:12:58.375 195 12633.80 88.65 54526.55 88888.00 2016-07-13 02:12:58.500 195 12633.77 88.65 54526.55 88888.00 2016-07-13 02:12:58.625 195 12633.75 88.60 54526.53 88888.00 2016-07-13 02:12:58.750 195 12633.70 88.60 54526.53 88888.00 2016-07-13 02:12:58.875 195 12633.67 88.58 54526.53 88888.00 2016-07-13 02:12:59.000 195 12633.65 88.55 54526.53 88888.00 2016-07-13 02:12:59.125 195 12633.65 88.55 54526.53 88888.00 2016-07-13 02:12:59.250 195 12633.65 88.53 54526.55 88888.00 2016-07-13 02:12:59.375 195 12633.60 88.50 54526.55 88888.00 2016-07-13 02:12:59.500 195 12633.52 88.50 54526.57 88888.00 2016-07-13 02:12:59.625 195 12633.55 88.53 54526.57 88888.00 2016-07-13 02:12:59.750 195 12633.58 88.50 54526.57 88888.00 2016-07-13 02:12:59.875 195 12633.52 88.47 54526.57 88888.00 2016-07-13 02:13:00.000 195 12633.55 88.42 54526.55 88888.00 2016-07-13 02:13:00.125 195 12633.55 88.40 54526.53 88888.00 2016-07-13 02:13:00.250 195 12633.55 88.40 54526.57 88888.00 2016-07-13 02:13:00.375 195 12633.48 88.40 54526.60 88888.00 2016-07-13 02:13:00.500 195 12633.48 88.40 54526.62 88888.00 2016-07-13 02:13:00.625 195 12633.52 88.40 54526.62 88888.00 2016-07-13 02:13:00.750 195 12633.52 88.40 54526.60 88888.00 2016-07-13 02:13:00.875 195 12633.50 88.38 54526.62 88888.00 2016-07-13 02:13:01.000 195 12633.52 88.35 54526.62 88888.00 2016-07-13 02:13:01.125 195 12633.45 88.33 54526.65 88888.00 2016-07-13 02:13:01.250 195 12633.35 88.28 54526.65 88888.00 2016-07-13 02:13:01.375 195 12633.35 88.28 54526.65 88888.00 2016-07-13 02:13:01.500 195 12633.42 88.28 54526.68 88888.00 2016-07-13 02:13:01.625 195 12633.40 88.25 54526.65 88888.00 2016-07-13 02:13:01.750 195 12633.40 88.22 54526.65 88888.00 2016-07-13 02:13:01.875 195 12633.42 88.22 54526.65 88888.00 2016-07-13 02:13:02.000 195 12633.45 88.20 54526.65 88888.00 2016-07-13 02:13:02.125 195 12633.42 88.20 54526.65 88888.00 2016-07-13 02:13:02.250 195 12633.33 88.17 54526.68 88888.00 2016-07-13 02:13:02.375 195 12633.27 88.15 54526.65 88888.00 2016-07-13 02:13:02.500 195 12633.23 88.15 54526.65 88888.00 2016-07-13 02:13:02.625 195 12633.30 88.15 54526.70 88888.00 2016-07-13 02:13:02.750 195 12633.25 88.15 54526.72 88888.00 2016-07-13 02:13:02.875 195 12633.20 88.15 54526.72 88888.00 2016-07-13 02:13:03.000 195 12633.23 88.12 54526.72 88888.00 2016-07-13 02:13:03.125 195 12633.23 88.10 54526.72 88888.00 2016-07-13 02:13:03.250 195 12633.20 88.08 54526.72 88888.00 2016-07-13 02:13:03.375 195 12633.27 88.10 54526.75 88888.00 2016-07-13 02:13:03.500 195 12633.27 88.08 54526.72 88888.00 2016-07-13 02:13:03.625 195 12633.25 88.05 54526.72 88888.00 2016-07-13 02:13:03.750 195 12633.20 88.03 54526.72 88888.00 2016-07-13 02:13:03.875 195 12633.23 88.00 54526.72 88888.00 2016-07-13 02:13:04.000 195 12633.25 88.00 54526.72 88888.00 2016-07-13 02:13:04.125 195 12633.23 88.00 54526.75 88888.00 2016-07-13 02:13:04.250 195 12633.12 87.97 54526.72 88888.00 2016-07-13 02:13:04.375 195 12633.12 87.97 54526.70 88888.00 2016-07-13 02:13:04.500 195 12633.15 87.92 54526.70 88888.00 2016-07-13 02:13:04.625 195 12633.12 87.92 54526.70 88888.00 2016-07-13 02:13:04.750 195 12633.15 87.92 54526.72 88888.00 2016-07-13 02:13:04.875 195 12633.20 87.95 54526.70 88888.00 2016-07-13 02:13:05.000 195 12633.23 87.95 54526.70 88888.00 2016-07-13 02:13:05.125 195 12633.20 87.90 54526.72 88888.00 2016-07-13 02:13:05.250 195 12633.15 87.80 54526.72 88888.00 2016-07-13 02:13:05.375 195 12633.15 87.83 54526.72 88888.00 2016-07-13 02:13:05.500 195 12633.10 87.85 54526.72 88888.00 2016-07-13 02:13:05.625 195 12633.02 87.85 54526.72 88888.00 2016-07-13 02:13:05.750 195 12633.05 87.80 54526.70 88888.00 2016-07-13 02:13:05.875 195 12633.05 87.85 54526.70 88888.00 2016-07-13 02:13:06.000 195 12633.05 87.83 54526.68 88888.00 2016-07-13 02:13:06.125 195 12633.05 87.80 54526.72 88888.00 2016-07-13 02:13:06.250 195 12633.00 87.78 54526.72 88888.00 2016-07-13 02:13:06.375 195 12633.05 87.78 54526.72 88888.00 2016-07-13 02:13:06.500 195 12633.05 87.75 54526.72 88888.00 2016-07-13 02:13:06.625 195 12633.00 87.75 54526.72 88888.00 2016-07-13 02:13:06.750 195 12633.00 87.75 54526.72 88888.00 2016-07-13 02:13:06.875 195 12633.05 87.75 54526.75 88888.00 2016-07-13 02:13:07.000 195 12632.98 87.75 54526.78 88888.00 2016-07-13 02:13:07.125 195 12632.95 87.72 54526.75 88888.00 2016-07-13 02:13:07.250 195 12632.98 87.72 54526.75 88888.00 2016-07-13 02:13:07.375 195 12633.00 87.72 54526.78 88888.00 2016-07-13 02:13:07.500 195 12632.98 87.67 54526.75 88888.00 2016-07-13 02:13:07.625 195 12632.92 87.67 54526.75 88888.00 2016-07-13 02:13:07.750 195 12632.95 87.67 54526.75 88888.00 2016-07-13 02:13:07.875 195 12632.95 87.67 54526.75 88888.00 2016-07-13 02:13:08.000 195 12632.95 87.67 54526.75 88888.00 2016-07-13 02:13:08.125 195 12632.95 87.67 54526.75 88888.00 2016-07-13 02:13:08.250 195 12632.88 87.65 54526.75 88888.00 2016-07-13 02:13:08.375 195 12632.85 87.62 54526.75 88888.00 2016-07-13 02:13:08.500 195 12632.85 87.60 54526.75 88888.00 2016-07-13 02:13:08.625 195 12632.88 87.62 54526.75 88888.00 2016-07-13 02:13:08.750 195 12632.92 87.62 54526.75 88888.00 2016-07-13 02:13:08.875 195 12632.90 87.58 54526.72 88888.00 2016-07-13 02:13:09.000 195 12632.88 87.55 54526.70 88888.00 2016-07-13 02:13:09.125 195 12632.88 87.55 54526.72 88888.00 2016-07-13 02:13:09.250 195 12632.90 87.55 54526.72 88888.00 2016-07-13 02:13:09.375 195 12632.92 87.55 54526.72 88888.00 2016-07-13 02:13:09.500 195 12632.88 87.55 54526.70 88888.00 2016-07-13 02:13:09.625 195 12632.88 87.58 54526.68 88888.00 2016-07-13 02:13:09.750 195 12632.90 87.53 54526.65 88888.00 2016-07-13 02:13:09.875 195 12632.83 87.50 54526.65 88888.00 2016-07-13 02:13:10.000 195 12632.88 87.47 54526.65 88888.00 2016-07-13 02:13:10.125 195 12632.95 87.50 54526.68 88888.00 2016-07-13 02:13:10.250 195 12632.90 87.47 54526.65 88888.00 2016-07-13 02:13:10.375 195 12632.90 87.47 54526.65 88888.00 2016-07-13 02:13:10.500 195 12632.98 87.47 54526.62 88888.00 2016-07-13 02:13:10.625 195 12632.98 87.42 54526.62 88888.00 2016-07-13 02:13:10.750 195 12633.02 87.42 54526.60 88888.00 2016-07-13 02:13:10.875 195 12633.08 87.45 54526.62 88888.00 2016-07-13 02:13:11.000 195 12633.05 87.45 54526.60 88888.00 2016-07-13 02:13:11.125 195 12633.08 87.40 54526.57 88888.00 2016-07-13 02:13:11.250 195 12633.10 87.38 54526.57 88888.00 2016-07-13 02:13:11.375 195 12633.17 87.38 54526.55 88888.00 2016-07-13 02:13:11.500 195 12633.17 87.38 54526.57 88888.00 2016-07-13 02:13:11.625 195 12633.10 87.35 54526.60 88888.00 2016-07-13 02:13:11.750 195 12633.10 87.38 54526.60 88888.00 2016-07-13 02:13:11.875 195 12633.12 87.35 54526.57 88888.00 2016-07-13 02:13:12.000 195 12633.08 87.35 54526.55 88888.00 2016-07-13 02:13:12.125 195 12633.08 87.35 54526.57 88888.00 2016-07-13 02:13:12.250 195 12633.10 87.35 54526.60 88888.00 2016-07-13 02:13:12.375 195 12633.15 87.40 54526.60 88888.00 2016-07-13 02:13:12.500 195 12633.10 87.35 54526.57 88888.00 2016-07-13 02:13:12.625 195 12633.08 87.33 54526.57 88888.00 2016-07-13 02:13:12.750 195 12633.08 87.38 54526.57 88888.00 2016-07-13 02:13:12.875 195 12633.10 87.38 54526.57 88888.00 2016-07-13 02:13:13.000 195 12633.12 87.38 54526.57 88888.00 2016-07-13 02:13:13.125 195 12633.10 87.35 54526.57 88888.00 2016-07-13 02:13:13.250 195 12633.02 87.33 54526.55 88888.00 2016-07-13 02:13:13.375 195 12633.05 87.30 54526.55 88888.00 2016-07-13 02:13:13.500 195 12633.10 87.33 54526.53 88888.00 2016-07-13 02:13:13.625 195 12633.20 87.35 54526.55 88888.00 2016-07-13 02:13:13.750 195 12633.30 87.35 54526.55 88888.00 2016-07-13 02:13:13.875 195 12633.33 87.33 54526.55 88888.00 2016-07-13 02:13:14.000 195 12633.27 87.35 54526.53 88888.00 2016-07-13 02:13:14.125 195 12633.23 87.33 54526.53 88888.00 2016-07-13 02:13:14.250 195 12633.25 87.28 54526.50 88888.00 2016-07-13 02:13:14.375 195 12633.27 87.28 54526.45 88888.00 2016-07-13 02:13:14.500 195 12633.27 87.30 54526.47 88888.00 2016-07-13 02:13:14.625 195 12633.25 87.33 54526.50 88888.00 2016-07-13 02:13:14.750 195 12633.25 87.33 54526.47 88888.00 2016-07-13 02:13:14.875 195 12633.33 87.30 54526.47 88888.00 2016-07-13 02:13:15.000 195 12633.30 87.28 54526.45 88888.00 2016-07-13 02:13:15.125 195 12633.27 87.25 54526.45 88888.00 2016-07-13 02:13:15.250 195 12633.33 87.25 54526.47 88888.00 2016-07-13 02:13:15.375 195 12633.40 87.30 54526.47 88888.00 2016-07-13 02:13:15.500 195 12633.40 87.28 54526.45 88888.00 2016-07-13 02:13:15.625 195 12633.38 87.28 54526.43 88888.00 2016-07-13 02:13:15.750 195 12633.35 87.28 54526.43 88888.00 2016-07-13 02:13:15.875 195 12633.38 87.25 54526.43 88888.00 2016-07-13 02:13:16.000 195 12633.42 87.30 54526.40 88888.00 2016-07-13 02:13:16.125 195 12633.48 87.33 54526.43 88888.00 2016-07-13 02:13:16.250 195 12633.45 87.30 54526.40 88888.00 2016-07-13 02:13:16.375 195 12633.50 87.28 54526.38 88888.00 2016-07-13 02:13:16.500 195 12633.45 87.25 54526.35 88888.00 2016-07-13 02:13:16.625 195 12633.38 87.25 54526.32 88888.00 2016-07-13 02:13:16.750 195 12633.35 87.25 54526.30 88888.00 2016-07-13 02:13:16.875 195 12633.40 87.25 54526.32 88888.00 2016-07-13 02:13:17.000 195 12633.45 87.25 54526.30 88888.00 2016-07-13 02:13:17.125 195 12633.42 87.22 54526.32 88888.00 2016-07-13 02:13:17.250 195 12633.38 87.25 54526.30 88888.00 2016-07-13 02:13:17.375 195 12633.48 87.28 54526.32 88888.00 2016-07-13 02:13:17.500 195 12633.50 87.30 54526.32 88888.00 2016-07-13 02:13:17.625 195 12633.52 87.28 54526.30 88888.00 2016-07-13 02:13:17.750 195 12633.58 87.25 54526.28 88888.00 2016-07-13 02:13:17.875 195 12633.60 87.25 54526.28 88888.00 2016-07-13 02:13:18.000 195 12633.58 87.20 54526.22 88888.00 2016-07-13 02:13:18.125 195 12633.60 87.22 54526.28 88888.00 2016-07-13 02:13:18.250 195 12633.62 87.30 54526.30 88888.00 2016-07-13 02:13:18.375 195 12633.67 87.33 54526.25 88888.00 2016-07-13 02:13:18.500 195 12633.73 87.30 54526.28 88888.00 2016-07-13 02:13:18.625 195 12633.73 87.28 54526.30 88888.00 2016-07-13 02:13:18.750 195 12633.67 87.25 54526.28 88888.00 2016-07-13 02:13:18.875 195 12633.65 87.30 54526.25 88888.00 2016-07-13 02:13:19.000 195 12633.75 87.28 54526.28 88888.00 2016-07-13 02:13:19.125 195 12633.83 87.30 54526.25 88888.00 2016-07-13 02:13:19.250 195 12633.80 87.30 54526.25 88888.00 2016-07-13 02:13:19.375 195 12633.80 87.30 54526.25 88888.00 2016-07-13 02:13:19.500 195 12633.83 87.28 54526.22 88888.00 2016-07-13 02:13:19.625 195 12633.83 87.25 54526.18 88888.00 2016-07-13 02:13:19.750 195 12633.83 87.25 54526.20 88888.00 2016-07-13 02:13:19.875 195 12633.88 87.33 54526.20 88888.00 2016-07-13 02:13:20.000 195 12633.92 87.33 54526.18 88888.00 2016-07-13 02:13:20.125 195 12633.92 87.30 54526.18 88888.00 2016-07-13 02:13:20.250 195 12633.90 87.25 54526.18 88888.00 2016-07-13 02:13:20.375 195 12633.88 87.22 54526.18 88888.00 2016-07-13 02:13:20.500 195 12633.92 87.22 54526.12 88888.00 2016-07-13 02:13:20.625 195 12633.95 87.25 54526.12 88888.00 2016-07-13 02:13:20.750 195 12633.98 87.28 54526.12 88888.00 2016-07-13 02:13:20.875 195 12634.00 87.28 54526.12 88888.00 2016-07-13 02:13:21.000 195 12634.02 87.25 54526.12 88888.00 2016-07-13 02:13:21.125 195 12634.05 87.25 54526.15 88888.00 2016-07-13 02:13:21.250 195 12634.08 87.22 54526.10 88888.00 2016-07-13 02:13:21.375 195 12634.08 87.22 54526.10 88888.00 2016-07-13 02:13:21.500 195 12634.05 87.20 54526.07 88888.00 2016-07-13 02:13:21.625 195 12634.15 87.25 54526.05 88888.00 2016-07-13 02:13:21.750 195 12634.20 87.28 54526.07 88888.00 2016-07-13 02:13:21.875 195 12634.15 87.25 54526.07 88888.00 2016-07-13 02:13:22.000 195 12634.17 87.22 54526.07 88888.00 2016-07-13 02:13:22.125 195 12634.15 87.25 54526.07 88888.00 2016-07-13 02:13:22.250 195 12634.10 87.25 54526.07 88888.00 2016-07-13 02:13:22.375 195 12634.12 87.22 54526.07 88888.00 2016-07-13 02:13:22.500 195 12634.12 87.20 54526.03 88888.00 2016-07-13 02:13:22.625 195 12634.17 87.22 54526.03 88888.00 2016-07-13 02:13:22.750 195 12634.15 87.25 54526.00 88888.00 2016-07-13 02:13:22.875 195 12634.20 87.25 54526.00 88888.00 2016-07-13 02:13:23.000 195 12634.23 87.22 54525.97 88888.00 2016-07-13 02:13:23.125 195 12634.23 87.22 54525.95 88888.00 2016-07-13 02:13:23.250 195 12634.25 87.20 54525.93 88888.00 2016-07-13 02:13:23.375 195 12634.33 87.25 54525.90 88888.00 2016-07-13 02:13:23.500 195 12634.33 87.28 54525.90 88888.00 2016-07-13 02:13:23.625 195 12634.35 87.25 54525.90 88888.00 2016-07-13 02:13:23.750 195 12634.35 87.28 54525.88 88888.00 2016-07-13 02:13:23.875 195 12634.35 87.25 54525.88 88888.00 2016-07-13 02:13:24.000 195 12634.30 87.28 54525.85 88888.00 2016-07-13 02:13:24.125 195 12634.33 87.28 54525.88 88888.00 2016-07-13 02:13:24.250 195 12634.30 87.28 54525.90 88888.00 2016-07-13 02:13:24.375 195 12634.38 87.30 54525.90 88888.00 2016-07-13 02:13:24.500 195 12634.42 87.35 54525.88 88888.00 2016-07-13 02:13:24.625 195 12634.42 87.33 54525.90 88888.00 2016-07-13 02:13:24.750 195 12634.40 87.33 54525.88 88888.00 2016-07-13 02:13:24.875 195 12634.50 87.35 54525.88 88888.00 2016-07-13 02:13:25.000 195 12634.55 87.38 54525.85 88888.00 2016-07-13 02:13:25.125 195 12634.48 87.33 54525.85 88888.00 2016-07-13 02:13:25.250 195 12634.40 87.33 54525.88 88888.00 2016-07-13 02:13:25.375 195 12634.48 87.33 54525.88 88888.00 2016-07-13 02:13:25.500 195 12634.48 87.35 54525.85 88888.00 2016-07-13 02:13:25.625 195 12634.50 87.38 54525.85 88888.00 2016-07-13 02:13:25.750 195 12634.52 87.38 54525.85 88888.00 2016-07-13 02:13:25.875 195 12634.50 87.35 54525.82 88888.00 2016-07-13 02:13:26.000 195 12634.45 87.33 54525.82 88888.00 2016-07-13 02:13:26.125 195 12634.48 87.35 54525.78 88888.00 2016-07-13 02:13:26.250 195 12634.52 87.33 54525.80 88888.00 2016-07-13 02:13:26.375 195 12634.60 87.33 54525.80 88888.00 2016-07-13 02:13:26.500 195 12634.60 87.33 54525.80 88888.00 2016-07-13 02:13:26.625 195 12634.62 87.38 54525.78 88888.00 2016-07-13 02:13:26.750 195 12634.65 87.35 54525.80 88888.00 2016-07-13 02:13:26.875 195 12634.65 87.38 54525.78 88888.00 2016-07-13 02:13:27.000 195 12634.65 87.42 54525.78 88888.00 2016-07-13 02:13:27.125 195 12634.62 87.45 54525.78 88888.00 2016-07-13 02:13:27.250 195 12634.60 87.42 54525.80 88888.00 2016-07-13 02:13:27.375 195 12634.65 87.40 54525.78 88888.00 2016-07-13 02:13:27.500 195 12634.65 87.42 54525.75 88888.00 2016-07-13 02:13:27.625 195 12634.62 87.40 54525.75 88888.00 2016-07-13 02:13:27.750 195 12634.65 87.42 54525.75 88888.00 2016-07-13 02:13:27.875 195 12634.73 87.42 54525.70 88888.00 2016-07-13 02:13:28.000 195 12634.75 87.40 54525.70 88888.00 2016-07-13 02:13:28.125 195 12634.67 87.42 54525.70 88888.00 2016-07-13 02:13:28.250 195 12634.65 87.45 54525.72 88888.00 2016-07-13 02:13:28.375 195 12634.73 87.42 54525.68 88888.00 2016-07-13 02:13:28.500 195 12634.75 87.40 54525.68 88888.00 2016-07-13 02:13:28.625 195 12634.77 87.45 54525.68 88888.00 2016-07-13 02:13:28.750 195 12634.77 87.42 54525.62 88888.00 2016-07-13 02:13:28.875 195 12634.80 87.40 54525.62 88888.00 2016-07-13 02:13:29.000 195 12634.83 87.42 54525.62 88888.00 2016-07-13 02:13:29.125 195 12634.80 87.47 54525.65 88888.00 2016-07-13 02:13:29.250 195 12634.77 87.45 54525.62 88888.00 2016-07-13 02:13:29.375 195 12634.80 87.47 54525.60 88888.00 2016-07-13 02:13:29.500 195 12634.88 87.47 54525.60 88888.00 2016-07-13 02:13:29.625 195 12634.92 87.47 54525.60 88888.00 2016-07-13 02:13:29.750 195 12634.92 87.47 54525.60 88888.00 2016-07-13 02:13:29.875 195 12634.95 87.50 54525.62 88888.00 2016-07-13 02:13:30.000 195 12634.90 87.50 54525.60 88888.00 2016-07-13 02:13:30.125 195 12634.92 87.47 54525.57 88888.00 2016-07-13 02:13:30.250 195 12634.98 87.47 54525.60 88888.00 2016-07-13 02:13:30.375 195 12635.05 87.53 54525.60 88888.00 2016-07-13 02:13:30.500 195 12635.05 87.60 54525.60 88888.00 2016-07-13 02:13:30.625 195 12635.05 87.60 54525.60 88888.00 2016-07-13 02:13:30.750 195 12635.05 87.62 54525.60 88888.00 2016-07-13 02:13:30.875 195 12635.05 87.62 54525.60 88888.00 2016-07-13 02:13:31.000 195 12635.10 87.65 54525.55 88888.00 2016-07-13 02:13:31.125 195 12635.10 87.65 54525.57 88888.00 2016-07-13 02:13:31.250 195 12635.05 87.62 54525.57 88888.00 2016-07-13 02:13:31.375 195 12635.05 87.65 54525.57 88888.00 2016-07-13 02:13:31.500 195 12635.08 87.65 54525.57 88888.00 2016-07-13 02:13:31.625 195 12635.10 87.65 54525.55 88888.00 2016-07-13 02:13:31.750 195 12635.15 87.70 54525.50 88888.00 2016-07-13 02:13:31.875 195 12635.15 87.72 54525.47 88888.00 2016-07-13 02:13:32.000 195 12635.12 87.75 54525.47 88888.00 2016-07-13 02:13:32.125 195 12635.17 87.75 54525.50 88888.00 2016-07-13 02:13:32.250 195 12635.20 87.72 54525.47 88888.00 2016-07-13 02:13:32.375 195 12635.23 87.75 54525.47 88888.00 2016-07-13 02:13:32.500 195 12635.25 87.78 54525.45 88888.00 2016-07-13 02:13:32.625 195 12635.20 87.78 54525.45 88888.00 2016-07-13 02:13:32.750 195 12635.17 87.80 54525.47 88888.00 2016-07-13 02:13:32.875 195 12635.23 87.80 54525.47 88888.00 2016-07-13 02:13:33.000 195 12635.30 87.83 54525.45 88888.00 2016-07-13 02:13:33.125 195 12635.30 87.80 54525.45 88888.00 2016-07-13 02:13:33.250 195 12635.25 87.85 54525.45 88888.00 2016-07-13 02:13:33.375 195 12635.25 87.88 54525.43 88888.00 2016-07-13 02:13:33.500 195 12635.25 87.90 54525.40 88888.00 2016-07-13 02:13:33.625 195 12635.25 87.92 54525.40 88888.00 2016-07-13 02:13:33.750 195 12635.25 87.92 54525.40 88888.00 2016-07-13 02:13:33.875 195 12635.33 87.95 54525.40 88888.00 2016-07-13 02:13:34.000 195 12635.42 87.92 54525.38 88888.00 2016-07-13 02:13:34.125 195 12635.45 87.95 54525.38 88888.00 2016-07-13 02:13:34.250 195 12635.45 87.95 54525.40 88888.00 2016-07-13 02:13:34.375 195 12635.48 87.92 54525.35 88888.00 2016-07-13 02:13:34.500 195 12635.42 87.95 54525.32 88888.00 2016-07-13 02:13:34.625 195 12635.38 87.97 54525.30 88888.00 2016-07-13 02:13:34.750 195 12635.35 88.00 54525.28 88888.00 2016-07-13 02:13:34.875 195 12635.40 88.03 54525.28 88888.00 2016-07-13 02:13:35.000 195 12635.42 88.03 54525.28 88888.00 2016-07-13 02:13:35.125 195 12635.48 88.03 54525.25 88888.00 2016-07-13 02:13:35.250 195 12635.50 88.05 54525.28 88888.00 2016-07-13 02:13:35.375 195 12635.52 88.08 54525.25 88888.00 2016-07-13 02:13:35.500 195 12635.50 88.05 54525.22 88888.00 2016-07-13 02:13:35.625 195 12635.48 88.03 54525.25 88888.00 2016-07-13 02:13:35.750 195 12635.52 88.10 54525.22 88888.00 2016-07-13 02:13:35.875 195 12635.58 88.15 54525.22 88888.00 2016-07-13 02:13:36.000 195 12635.55 88.10 54525.20 88888.00 2016-07-13 02:13:36.125 195 12635.50 88.12 54525.20 88888.00 2016-07-13 02:13:36.250 195 12635.52 88.17 54525.22 88888.00 2016-07-13 02:13:36.375 195 12635.60 88.22 54525.22 88888.00 2016-07-13 02:13:36.500 195 12635.60 88.30 54525.25 88888.00 2016-07-13 02:13:36.625 195 12635.60 88.28 54525.22 88888.00 2016-07-13 02:13:36.750 195 12635.60 88.28 54525.22 88888.00 2016-07-13 02:13:36.875 195 12635.65 88.25 54525.22 88888.00 2016-07-13 02:13:37.000 195 12635.67 88.25 54525.22 88888.00 2016-07-13 02:13:37.125 195 12635.77 88.25 54525.25 88888.00 2016-07-13 02:13:37.250 195 12635.70 88.28 54525.22 88888.00 2016-07-13 02:13:37.375 195 12635.67 88.30 54525.20 88888.00 2016-07-13 02:13:37.500 195 12635.70 88.30 54525.18 88888.00 2016-07-13 02:13:37.625 195 12635.65 88.35 54525.18 88888.00 2016-07-13 02:13:37.750 195 12635.67 88.35 54525.15 88888.00 2016-07-13 02:13:37.875 195 12635.75 88.40 54525.15 88888.00 2016-07-13 02:13:38.000 195 12635.73 88.38 54525.15 88888.00 2016-07-13 02:13:38.125 195 12635.70 88.40 54525.15 88888.00 2016-07-13 02:13:38.250 195 12635.73 88.42 54525.15 88888.00 2016-07-13 02:13:38.375 195 12635.77 88.45 54525.15 88888.00 2016-07-13 02:13:38.500 195 12635.83 88.47 54525.12 88888.00 2016-07-13 02:13:38.625 195 12635.88 88.47 54525.12 88888.00 2016-07-13 02:13:38.750 195 12635.88 88.50 54525.12 88888.00 2016-07-13 02:13:38.875 195 12635.90 88.53 54525.12 88888.00 2016-07-13 02:13:39.000 195 12635.90 88.53 54525.07 88888.00 2016-07-13 02:13:39.125 195 12635.95 88.53 54525.07 88888.00 2016-07-13 02:13:39.250 195 12635.92 88.58 54525.07 88888.00 2016-07-13 02:13:39.375 195 12635.95 88.62 54525.07 88888.00 2016-07-13 02:13:39.500 195 12635.95 88.62 54525.07 88888.00 2016-07-13 02:13:39.625 195 12635.98 88.62 54525.07 88888.00 2016-07-13 02:13:39.750 195 12636.00 88.60 54525.07 88888.00 2016-07-13 02:13:39.875 195 12635.98 88.60 54525.05 88888.00 2016-07-13 02:13:40.000 195 12636.00 88.60 54525.05 88888.00 2016-07-13 02:13:40.125 195 12636.00 88.62 54525.07 88888.00 2016-07-13 02:13:40.250 195 12635.95 88.65 54525.05 88888.00 2016-07-13 02:13:40.375 195 12635.98 88.67 54525.03 88888.00 2016-07-13 02:13:40.500 195 12636.00 88.65 54525.00 88888.00 2016-07-13 02:13:40.625 195 12636.05 88.67 54524.97 88888.00 2016-07-13 02:13:40.750 195 12636.05 88.67 54524.97 88888.00 2016-07-13 02:13:40.875 195 12636.05 88.67 54524.97 88888.00 2016-07-13 02:13:41.000 195 12636.05 88.72 54524.97 88888.00 2016-07-13 02:13:41.125 195 12636.00 88.75 54524.97 88888.00 2016-07-13 02:13:41.250 195 12635.98 88.78 54525.00 88888.00 2016-07-13 02:13:41.375 195 12636.00 88.75 54524.97 88888.00 2016-07-13 02:13:41.500 195 12636.02 88.75 54524.93 88888.00 2016-07-13 02:13:41.625 195 12636.15 88.72 54524.93 88888.00 2016-07-13 02:13:41.750 195 12636.20 88.78 54524.93 88888.00 2016-07-13 02:13:41.875 195 12636.25 88.80 54524.90 88888.00 2016-07-13 02:13:42.000 195 12636.25 88.80 54524.90 88888.00 2016-07-13 02:13:42.125 195 12636.23 88.78 54524.90 88888.00 2016-07-13 02:13:42.250 195 12636.20 88.80 54524.93 88888.00 2016-07-13 02:13:42.375 195 12636.30 88.85 54524.93 88888.00 2016-07-13 02:13:42.500 195 12636.20 88.90 54524.93 88888.00 2016-07-13 02:13:42.625 195 12636.12 88.90 54524.95 88888.00 2016-07-13 02:13:42.750 195 12636.15 88.92 54524.93 88888.00 2016-07-13 02:13:42.875 195 12636.20 88.92 54524.93 88888.00 2016-07-13 02:13:43.000 195 12636.23 88.92 54524.90 88888.00 2016-07-13 02:13:43.125 195 12636.30 88.95 54524.93 88888.00 2016-07-13 02:13:43.250 195 12636.30 88.88 54524.90 88888.00 2016-07-13 02:13:43.375 195 12636.35 88.92 54524.90 88888.00 2016-07-13 02:13:43.500 195 12636.27 88.95 54524.90 88888.00 2016-07-13 02:13:43.625 195 12636.23 88.97 54524.88 88888.00 2016-07-13 02:13:43.750 195 12636.25 89.00 54524.88 88888.00 2016-07-13 02:13:43.875 195 12636.30 88.97 54524.88 88888.00 2016-07-13 02:13:44.000 195 12636.33 88.97 54524.90 88888.00 2016-07-13 02:13:44.125 195 12636.33 89.05 54524.90 88888.00 2016-07-13 02:13:44.250 195 12636.35 89.03 54524.90 88888.00 2016-07-13 02:13:44.375 195 12636.42 89.05 54524.90 88888.00 2016-07-13 02:13:44.500 195 12636.42 89.05 54524.93 88888.00 2016-07-13 02:13:44.625 195 12636.42 89.08 54524.88 88888.00 2016-07-13 02:13:44.750 195 12636.40 89.08 54524.85 88888.00 2016-07-13 02:13:44.875 195 12636.35 89.08 54524.85 88888.00 2016-07-13 02:13:45.000 195 12636.35 89.08 54524.88 88888.00 2016-07-13 02:13:45.125 195 12636.38 89.10 54524.88 88888.00 2016-07-13 02:13:45.250 195 12636.42 89.10 54524.85 88888.00 2016-07-13 02:13:45.375 195 12636.48 89.12 54524.85 88888.00 2016-07-13 02:13:45.500 195 12636.45 89.15 54524.85 88888.00 2016-07-13 02:13:45.625 195 12636.48 89.15 54524.80 88888.00 2016-07-13 02:13:45.750 195 12636.48 89.17 54524.80 88888.00 2016-07-13 02:13:45.875 195 12636.42 89.17 54524.82 88888.00 2016-07-13 02:13:46.000 195 12636.42 89.20 54524.82 88888.00 2016-07-13 02:13:46.125 195 12636.38 89.20 54524.85 88888.00 2016-07-13 02:13:46.250 195 12636.40 89.20 54524.85 88888.00 2016-07-13 02:13:46.375 195 12636.45 89.17 54524.82 88888.00 2016-07-13 02:13:46.500 195 12636.48 89.17 54524.82 88888.00 2016-07-13 02:13:46.625 195 12636.45 89.20 54524.80 88888.00 2016-07-13 02:13:46.750 195 12636.45 89.22 54524.80 88888.00 2016-07-13 02:13:46.875 195 12636.48 89.28 54524.80 88888.00 2016-07-13 02:13:47.000 195 12636.40 89.28 54524.78 88888.00 2016-07-13 02:13:47.125 195 12636.45 89.28 54524.78 88888.00 2016-07-13 02:13:47.250 195 12636.40 89.20 54524.78 88888.00 2016-07-13 02:13:47.375 195 12636.40 89.20 54524.78 88888.00 2016-07-13 02:13:47.500 195 12636.40 89.28 54524.82 88888.00 2016-07-13 02:13:47.625 195 12636.52 89.33 54524.80 88888.00 2016-07-13 02:13:47.750 195 12636.52 89.33 54524.78 88888.00 2016-07-13 02:13:47.875 195 12636.45 89.35 54524.75 88888.00 2016-07-13 02:13:48.000 195 12636.45 89.35 54524.75 88888.00 2016-07-13 02:13:48.125 195 12636.52 89.35 54524.75 88888.00 2016-07-13 02:13:48.250 195 12636.48 89.33 54524.80 88888.00 2016-07-13 02:13:48.375 195 12636.48 89.38 54524.80 88888.00 2016-07-13 02:13:48.500 195 12636.45 89.42 54524.80 88888.00 2016-07-13 02:13:48.625 195 12636.45 89.42 54524.80 88888.00 2016-07-13 02:13:48.750 195 12636.48 89.45 54524.78 88888.00 2016-07-13 02:13:48.875 195 12636.52 89.45 54524.78 88888.00 2016-07-13 02:13:49.000 195 12636.55 89.47 54524.80 88888.00 2016-07-13 02:13:49.125 195 12636.52 89.45 54524.80 88888.00 2016-07-13 02:13:49.250 195 12636.50 89.42 54524.80 88888.00 2016-07-13 02:13:49.375 195 12636.52 89.45 54524.80 88888.00 2016-07-13 02:13:49.500 195 12636.55 89.45 54524.78 88888.00 2016-07-13 02:13:49.625 195 12636.58 89.53 54524.78 88888.00 2016-07-13 02:13:49.750 195 12636.58 89.50 54524.78 88888.00 2016-07-13 02:13:49.875 195 12636.58 89.47 54524.78 88888.00 2016-07-13 02:13:50.000 195 12636.58 89.50 54524.78 88888.00 2016-07-13 02:13:50.125 195 12636.55 89.53 54524.78 88888.00 2016-07-13 02:13:50.250 195 12636.50 89.53 54524.78 88888.00 2016-07-13 02:13:50.375 195 12636.58 89.53 54524.78 88888.00 2016-07-13 02:13:50.500 195 12636.52 89.53 54524.78 88888.00 2016-07-13 02:13:50.625 195 12636.45 89.53 54524.78 88888.00 2016-07-13 02:13:50.750 195 12636.45 89.55 54524.75 88888.00 2016-07-13 02:13:50.875 195 12636.48 89.55 54524.78 88888.00 2016-07-13 02:13:51.000 195 12636.48 89.53 54524.78 88888.00 2016-07-13 02:13:51.125 195 12636.50 89.53 54524.80 88888.00 2016-07-13 02:13:51.250 195 12636.50 89.53 54524.78 88888.00 2016-07-13 02:13:51.375 195 12636.52 89.58 54524.78 88888.00 2016-07-13 02:13:51.500 195 12636.42 89.58 54524.80 88888.00 2016-07-13 02:13:51.625 195 12636.42 89.60 54524.80 88888.00 2016-07-13 02:13:51.750 195 12636.48 89.58 54524.78 88888.00 2016-07-13 02:13:51.875 195 12636.48 89.58 54524.78 88888.00 2016-07-13 02:13:52.000 195 12636.45 89.58 54524.78 88888.00 2016-07-13 02:13:52.125 195 12636.45 89.58 54524.78 88888.00 2016-07-13 02:13:52.250 195 12636.48 89.58 54524.78 88888.00 2016-07-13 02:13:52.375 195 12636.55 89.55 54524.75 88888.00 2016-07-13 02:13:52.500 195 12636.55 89.58 54524.70 88888.00 2016-07-13 02:13:52.625 195 12636.58 89.58 54524.70 88888.00 2016-07-13 02:13:52.750 195 12636.48 89.58 54524.72 88888.00 2016-07-13 02:13:52.875 195 12636.48 89.58 54524.70 88888.00 2016-07-13 02:13:53.000 195 12636.55 89.58 54524.68 88888.00 2016-07-13 02:13:53.125 195 12636.58 89.55 54524.68 88888.00 2016-07-13 02:13:53.250 195 12636.55 89.58 54524.70 88888.00 2016-07-13 02:13:53.375 195 12636.52 89.60 54524.70 88888.00 2016-07-13 02:13:53.500 195 12636.52 89.60 54524.68 88888.00 2016-07-13 02:13:53.625 195 12636.55 89.60 54524.68 88888.00 2016-07-13 02:13:53.750 195 12636.48 89.62 54524.70 88888.00 2016-07-13 02:13:53.875 195 12636.50 89.62 54524.70 88888.00 2016-07-13 02:13:54.000 195 12636.60 89.60 54524.68 88888.00 2016-07-13 02:13:54.125 195 12636.65 89.62 54524.68 88888.00 2016-07-13 02:13:54.250 195 12636.62 89.62 54524.70 88888.00 2016-07-13 02:13:54.375 195 12636.58 89.62 54524.72 88888.00 2016-07-13 02:13:54.500 195 12636.62 89.62 54524.72 88888.00 2016-07-13 02:13:54.625 195 12636.60 89.65 54524.75 88888.00 2016-07-13 02:13:54.750 195 12636.62 89.67 54524.75 88888.00 2016-07-13 02:13:54.875 195 12636.70 89.67 54524.72 88888.00 2016-07-13 02:13:55.000 195 12636.67 89.65 54524.70 88888.00 2016-07-13 02:13:55.125 195 12636.67 89.70 54524.72 88888.00 2016-07-13 02:13:55.250 195 12636.70 89.70 54524.72 88888.00 2016-07-13 02:13:55.375 195 12636.70 89.67 54524.70 88888.00 2016-07-13 02:13:55.500 195 12636.65 89.62 54524.70 88888.00 2016-07-13 02:13:55.625 195 12636.62 89.62 54524.72 88888.00 2016-07-13 02:13:55.750 195 12636.62 89.62 54524.70 88888.00 2016-07-13 02:13:55.875 195 12636.67 89.65 54524.72 88888.00 2016-07-13 02:13:56.000 195 12636.73 89.65 54524.70 88888.00 2016-07-13 02:13:56.125 195 12636.73 89.65 54524.70 88888.00 2016-07-13 02:13:56.250 195 12636.67 89.62 54524.72 88888.00 2016-07-13 02:13:56.375 195 12636.67 89.65 54524.78 88888.00 2016-07-13 02:13:56.500 195 12636.67 89.65 54524.75 88888.00 2016-07-13 02:13:56.625 195 12636.67 89.67 54524.75 88888.00 2016-07-13 02:13:56.750 195 12636.62 89.65 54524.75 88888.00 2016-07-13 02:13:56.875 195 12636.65 89.65 54524.75 88888.00 2016-07-13 02:13:57.000 195 12636.67 89.65 54524.75 88888.00 2016-07-13 02:13:57.125 195 12636.70 89.62 54524.72 88888.00 2016-07-13 02:13:57.250 195 12636.67 89.62 54524.70 88888.00 2016-07-13 02:13:57.375 195 12636.70 89.65 54524.72 88888.00 2016-07-13 02:13:57.500 195 12636.73 89.65 54524.75 88888.00 2016-07-13 02:13:57.625 195 12636.70 89.62 54524.75 88888.00 2016-07-13 02:13:57.750 195 12636.62 89.60 54524.75 88888.00 2016-07-13 02:13:57.875 195 12636.60 89.62 54524.75 88888.00 2016-07-13 02:13:58.000 195 12636.65 89.65 54524.78 88888.00 2016-07-13 02:13:58.125 195 12636.60 89.60 54524.75 88888.00 2016-07-13 02:13:58.250 195 12636.55 89.55 54524.75 88888.00 2016-07-13 02:13:58.375 195 12636.58 89.58 54524.72 88888.00 2016-07-13 02:13:58.500 195 12636.60 89.60 54524.72 88888.00 2016-07-13 02:13:58.625 195 12636.58 89.60 54524.70 88888.00 2016-07-13 02:13:58.750 195 12636.58 89.60 54524.70 88888.00 2016-07-13 02:13:58.875 195 12636.62 89.60 54524.65 88888.00 2016-07-13 02:13:59.000 195 12636.73 89.62 54524.62 88888.00 2016-07-13 02:13:59.125 195 12636.73 89.62 54524.65 88888.00 2016-07-13 02:13:59.250 195 12636.65 89.58 54524.68 88888.00 2016-07-13 02:13:59.375 195 12636.70 89.60 54524.68 88888.00 2016-07-13 02:13:59.500 195 12636.73 89.62 54524.65 88888.00 2016-07-13 02:13:59.625 195 12636.73 89.62 54524.65 88888.00 2016-07-13 02:13:59.750 195 12636.75 89.62 54524.68 88888.00 2016-07-13 02:13:59.875 195 12636.80 89.62 54524.65 88888.00 2016-07-13 02:14:00.000 195 12636.80 89.62 54524.65 88888.00 2016-07-13 02:14:00.125 195 12636.77 89.60 54524.65 88888.00 2016-07-13 02:14:00.250 195 12636.75 89.60 54524.68 88888.00 2016-07-13 02:14:00.375 195 12636.80 89.65 54524.68 88888.00 2016-07-13 02:14:00.500 195 12636.80 89.67 54524.70 88888.00 2016-07-13 02:14:00.625 195 12636.80 89.67 54524.70 88888.00 2016-07-13 02:14:00.750 195 12636.80 89.70 54524.70 88888.00 2016-07-13 02:14:00.875 195 12636.73 89.70 54524.72 88888.00 2016-07-13 02:14:01.000 195 12636.75 89.67 54524.72 88888.00 2016-07-13 02:14:01.125 195 12636.77 89.65 54524.72 88888.00 2016-07-13 02:14:01.250 195 12636.80 89.65 54524.72 88888.00 2016-07-13 02:14:01.375 195 12636.83 89.62 54524.72 88888.00 2016-07-13 02:14:01.500 195 12636.80 89.62 54524.68 88888.00 2016-07-13 02:14:01.625 195 12636.80 89.62 54524.68 88888.00 2016-07-13 02:14:01.750 195 12636.83 89.65 54524.65 88888.00 2016-07-13 02:14:01.875 195 12636.83 89.65 54524.65 88888.00 2016-07-13 02:14:02.000 195 12636.83 89.65 54524.68 88888.00 2016-07-13 02:14:02.125 195 12636.80 89.65 54524.70 88888.00 2016-07-13 02:14:02.250 195 12636.80 89.65 54524.72 88888.00 2016-07-13 02:14:02.375 195 12636.88 89.65 54524.70 88888.00 2016-07-13 02:14:02.500 195 12636.85 89.65 54524.68 88888.00 2016-07-13 02:14:02.625 195 12636.90 89.65 54524.70 88888.00 2016-07-13 02:14:02.750 195 12636.92 89.67 54524.72 88888.00 2016-07-13 02:14:02.875 195 12636.88 89.67 54524.70 88888.00 2016-07-13 02:14:03.000 195 12636.85 89.67 54524.70 88888.00 2016-07-13 02:14:03.125 195 12636.85 89.67 54524.68 88888.00 2016-07-13 02:14:03.250 195 12636.80 89.67 54524.70 88888.00 2016-07-13 02:14:03.375 195 12636.77 89.65 54524.72 88888.00 2016-07-13 02:14:03.500 195 12636.83 89.67 54524.72 88888.00 2016-07-13 02:14:03.625 195 12636.90 89.65 54524.72 88888.00 2016-07-13 02:14:03.750 195 12636.90 89.62 54524.72 88888.00 2016-07-13 02:14:03.875 195 12636.90 89.65 54524.72 88888.00 2016-07-13 02:14:04.000 195 12636.90 89.65 54524.72 88888.00 2016-07-13 02:14:04.125 195 12636.85 89.65 54524.72 88888.00 2016-07-13 02:14:04.250 195 12636.77 89.62 54524.72 88888.00 2016-07-13 02:14:04.375 195 12636.75 89.62 54524.70 88888.00 2016-07-13 02:14:04.500 195 12636.77 89.62 54524.68 88888.00 2016-07-13 02:14:04.625 195 12636.83 89.65 54524.65 88888.00 2016-07-13 02:14:04.750 195 12636.88 89.62 54524.68 88888.00 2016-07-13 02:14:04.875 195 12636.83 89.62 54524.70 88888.00 2016-07-13 02:14:05.000 195 12636.77 89.62 54524.68 88888.00 2016-07-13 02:14:05.125 195 12636.77 89.60 54524.68 88888.00 2016-07-13 02:14:05.250 195 12636.70 89.60 54524.68 88888.00 2016-07-13 02:14:05.375 195 12636.70 89.62 54524.68 88888.00 2016-07-13 02:14:05.500 195 12636.70 89.65 54524.65 88888.00 2016-07-13 02:14:05.625 195 12636.73 89.65 54524.65 88888.00 2016-07-13 02:14:05.750 195 12636.77 89.67 54524.68 88888.00 2016-07-13 02:14:05.875 195 12636.80 89.67 54524.70 88888.00 2016-07-13 02:14:06.000 195 12636.83 89.65 54524.68 88888.00 2016-07-13 02:14:06.125 195 12636.80 89.62 54524.68 88888.00 2016-07-13 02:14:06.250 195 12636.77 89.62 54524.68 88888.00 2016-07-13 02:14:06.375 195 12636.77 89.67 54524.70 88888.00 2016-07-13 02:14:06.500 195 12636.77 89.65 54524.70 88888.00 2016-07-13 02:14:06.625 195 12636.75 89.67 54524.70 88888.00 2016-07-13 02:14:06.750 195 12636.83 89.67 54524.70 88888.00 2016-07-13 02:14:06.875 195 12636.83 89.67 54524.70 88888.00 2016-07-13 02:14:07.000 195 12636.80 89.67 54524.68 88888.00 2016-07-13 02:14:07.125 195 12636.83 89.67 54524.68 88888.00 2016-07-13 02:14:07.250 195 12636.83 89.67 54524.68 88888.00 2016-07-13 02:14:07.375 195 12636.88 89.67 54524.68 88888.00 2016-07-13 02:14:07.500 195 12636.90 89.67 54524.70 88888.00 2016-07-13 02:14:07.625 195 12636.88 89.67 54524.70 88888.00 2016-07-13 02:14:07.750 195 12636.83 89.62 54524.70 88888.00 2016-07-13 02:14:07.875 195 12636.75 89.65 54524.72 88888.00 2016-07-13 02:14:08.000 195 12636.77 89.62 54524.70 88888.00 2016-07-13 02:14:08.125 195 12636.80 89.62 54524.70 88888.00 2016-07-13 02:14:08.250 195 12636.83 89.65 54524.70 88888.00 2016-07-13 02:14:08.375 195 12636.85 89.67 54524.70 88888.00 2016-07-13 02:14:08.500 195 12636.85 89.65 54524.72 88888.00 2016-07-13 02:14:08.625 195 12636.88 89.65 54524.72 88888.00 2016-07-13 02:14:08.750 195 12636.90 89.65 54524.72 88888.00 2016-07-13 02:14:08.875 195 12636.80 89.65 54524.72 88888.00 2016-07-13 02:14:09.000 195 12636.83 89.65 54524.70 88888.00 2016-07-13 02:14:09.125 195 12636.85 89.65 54524.72 88888.00 2016-07-13 02:14:09.250 195 12636.85 89.65 54524.72 88888.00 2016-07-13 02:14:09.375 195 12636.83 89.67 54524.75 88888.00 2016-07-13 02:14:09.500 195 12636.77 89.67 54524.75 88888.00 2016-07-13 02:14:09.625 195 12636.77 89.67 54524.72 88888.00 2016-07-13 02:14:09.750 195 12636.75 89.62 54524.72 88888.00 2016-07-13 02:14:09.875 195 12636.73 89.62 54524.72 88888.00 2016-07-13 02:14:10.000 195 12636.73 89.65 54524.72 88888.00 2016-07-13 02:14:10.125 195 12636.83 89.67 54524.75 88888.00 2016-07-13 02:14:10.250 195 12636.77 89.62 54524.75 88888.00 2016-07-13 02:14:10.375 195 12636.75 89.62 54524.72 88888.00 2016-07-13 02:14:10.500 195 12636.77 89.60 54524.70 88888.00 2016-07-13 02:14:10.625 195 12636.80 89.62 54524.70 88888.00 2016-07-13 02:14:10.750 195 12636.77 89.60 54524.70 88888.00 2016-07-13 02:14:10.875 195 12636.77 89.60 54524.70 88888.00 2016-07-13 02:14:11.000 195 12636.83 89.62 54524.70 88888.00 2016-07-13 02:14:11.125 195 12636.83 89.62 54524.72 88888.00 2016-07-13 02:14:11.250 195 12636.83 89.62 54524.72 88888.00 2016-07-13 02:14:11.375 195 12636.77 89.62 54524.72 88888.00 2016-07-13 02:14:11.500 195 12636.70 89.60 54524.70 88888.00 2016-07-13 02:14:11.625 195 12636.67 89.58 54524.72 88888.00 2016-07-13 02:14:11.750 195 12636.67 89.58 54524.68 88888.00 2016-07-13 02:14:11.875 195 12636.73 89.60 54524.70 88888.00 2016-07-13 02:14:12.000 195 12636.77 89.60 54524.72 88888.00 2016-07-13 02:14:12.125 195 12636.75 89.60 54524.75 88888.00 2016-07-13 02:14:12.250 195 12636.73 89.58 54524.72 88888.00 2016-07-13 02:14:12.375 195 12636.73 89.60 54524.75 88888.00 2016-07-13 02:14:12.500 195 12636.73 89.58 54524.80 88888.00 2016-07-13 02:14:12.625 195 12636.77 89.60 54524.82 88888.00 2016-07-13 02:14:12.750 195 12636.77 89.62 54524.82 88888.00 2016-07-13 02:14:12.875 195 12636.80 89.62 54524.82 88888.00 2016-07-13 02:14:13.000 195 12636.80 89.58 54524.80 88888.00 2016-07-13 02:14:13.125 195 12636.80 89.58 54524.80 88888.00 2016-07-13 02:14:13.250 195 12636.67 89.53 54524.82 88888.00 2016-07-13 02:14:13.375 195 12636.70 89.55 54524.80 88888.00 2016-07-13 02:14:13.500 195 12636.70 89.58 54524.80 88888.00 2016-07-13 02:14:13.625 195 12636.73 89.55 54524.80 88888.00 2016-07-13 02:14:13.750 195 12636.77 89.53 54524.80 88888.00 2016-07-13 02:14:13.875 195 12636.80 89.55 54524.80 88888.00 2016-07-13 02:14:14.000 195 12636.80 89.53 54524.78 88888.00 2016-07-13 02:14:14.125 195 12636.75 89.53 54524.80 88888.00 2016-07-13 02:14:14.250 195 12636.70 89.47 54524.80 88888.00 2016-07-13 02:14:14.375 195 12636.70 89.50 54524.80 88888.00 2016-07-13 02:14:14.500 195 12636.67 89.50 54524.80 88888.00 2016-07-13 02:14:14.625 195 12636.62 89.53 54524.80 88888.00 2016-07-13 02:14:14.750 195 12636.60 89.53 54524.80 88888.00 2016-07-13 02:14:14.875 195 12636.62 89.47 54524.82 88888.00 2016-07-13 02:14:15.000 195 12636.67 89.47 54524.82 88888.00 2016-07-13 02:14:15.125 195 12636.65 89.42 54524.82 88888.00 2016-07-13 02:14:15.250 195 12636.67 89.42 54524.82 88888.00 2016-07-13 02:14:15.375 195 12636.70 89.42 54524.82 88888.00 2016-07-13 02:14:15.500 195 12636.73 89.42 54524.82 88888.00 2016-07-13 02:14:15.625 195 12636.75 89.40 54524.85 88888.00 2016-07-13 02:14:15.750 195 12636.73 89.40 54524.85 88888.00 2016-07-13 02:14:15.875 195 12636.65 89.38 54524.85 88888.00 2016-07-13 02:14:16.000 195 12636.60 89.38 54524.85 88888.00 2016-07-13 02:14:16.125 195 12636.62 89.38 54524.85 88888.00 2016-07-13 02:14:16.250 195 12636.60 89.30 54524.80 88888.00 2016-07-13 02:14:16.375 195 12636.58 89.25 54524.82 88888.00 2016-07-13 02:14:16.500 195 12636.60 89.30 54524.82 88888.00 2016-07-13 02:14:16.625 195 12636.65 89.30 54524.85 88888.00 2016-07-13 02:14:16.750 195 12636.58 89.28 54524.82 88888.00 2016-07-13 02:14:16.875 195 12636.52 89.28 54524.82 88888.00 2016-07-13 02:14:17.000 195 12636.55 89.28 54524.80 88888.00 2016-07-13 02:14:17.125 195 12636.52 89.30 54524.82 88888.00 2016-07-13 02:14:17.250 195 12636.45 89.25 54524.85 88888.00 2016-07-13 02:14:17.375 195 12636.42 89.22 54524.85 88888.00 2016-07-13 02:14:17.500 195 12636.52 89.22 54524.85 88888.00 2016-07-13 02:14:17.625 195 12636.55 89.25 54524.88 88888.00 2016-07-13 02:14:17.750 195 12636.45 89.25 54524.85 88888.00 2016-07-13 02:14:17.875 195 12636.40 89.25 54524.88 88888.00 2016-07-13 02:14:18.000 195 12636.40 89.22 54524.88 88888.00 2016-07-13 02:14:18.125 195 12636.40 89.22 54524.88 88888.00 2016-07-13 02:14:18.250 195 12636.42 89.20 54524.90 88888.00 2016-07-13 02:14:18.375 195 12636.50 89.20 54524.93 88888.00 2016-07-13 02:14:18.500 195 12636.45 89.20 54524.90 88888.00 2016-07-13 02:14:18.625 195 12636.35 89.20 54524.93 88888.00 2016-07-13 02:14:18.750 195 12636.40 89.17 54524.93 88888.00 2016-07-13 02:14:18.875 195 12636.48 89.15 54524.93 88888.00 2016-07-13 02:14:19.000 195 12636.48 89.17 54524.93 88888.00 2016-07-13 02:14:19.125 195 12636.45 89.17 54524.97 88888.00 2016-07-13 02:14:19.250 195 12636.38 89.12 54525.00 88888.00 2016-07-13 02:14:19.375 195 12636.40 89.12 54525.00 88888.00 2016-07-13 02:14:19.500 195 12636.42 89.12 54524.97 88888.00 2016-07-13 02:14:19.625 195 12636.33 89.10 54524.97 88888.00 2016-07-13 02:14:19.750 195 12636.30 89.10 54525.00 88888.00 2016-07-13 02:14:19.875 195 12636.27 89.10 54525.00 88888.00 2016-07-13 02:14:20.000 195 12636.30 89.12 54525.03 88888.00 2016-07-13 02:14:20.125 195 12636.33 89.12 54525.03 88888.00 2016-07-13 02:14:20.250 195 12636.27 89.03 54525.00 88888.00 2016-07-13 02:14:20.375 195 12636.35 89.05 54525.03 88888.00 2016-07-13 02:14:20.500 195 12636.35 89.08 54525.03 88888.00 2016-07-13 02:14:20.625 195 12636.30 89.05 54524.97 88888.00 2016-07-13 02:14:20.750 195 12636.27 89.03 54524.97 88888.00 2016-07-13 02:14:20.875 195 12636.30 89.05 54525.03 88888.00 2016-07-13 02:14:21.000 195 12636.30 89.03 54525.03 88888.00 2016-07-13 02:14:21.125 195 12636.27 88.97 54525.03 88888.00 2016-07-13 02:14:21.250 195 12636.27 88.92 54525.05 88888.00 2016-07-13 02:14:21.375 195 12636.30 88.92 54525.05 88888.00 2016-07-13 02:14:21.500 195 12636.27 88.95 54525.05 88888.00 2016-07-13 02:14:21.625 195 12636.20 88.95 54525.05 88888.00 2016-07-13 02:14:21.750 195 12636.10 88.92 54525.05 88888.00 2016-07-13 02:14:21.875 195 12636.12 88.95 54525.05 88888.00 2016-07-13 02:14:22.000 195 12636.12 88.90 54525.05 88888.00 2016-07-13 02:14:22.125 195 12636.17 88.90 54525.07 88888.00 2016-07-13 02:14:22.250 195 12636.12 88.90 54525.07 88888.00 2016-07-13 02:14:22.375 195 12636.12 88.88 54525.05 88888.00 2016-07-13 02:14:22.500 195 12636.08 88.85 54525.03 88888.00 2016-07-13 02:14:22.625 195 12636.15 88.83 54525.00 88888.00 2016-07-13 02:14:22.750 195 12636.17 88.80 54525.00 88888.00 2016-07-13 02:14:22.875 195 12636.20 88.83 54525.03 88888.00 2016-07-13 02:14:23.000 195 12636.17 88.80 54525.00 88888.00 2016-07-13 02:14:23.125 195 12636.17 88.80 54525.03 88888.00 2016-07-13 02:14:23.250 195 12636.15 88.75 54525.03 88888.00 2016-07-13 02:14:23.375 195 12636.17 88.78 54525.00 88888.00 2016-07-13 02:14:23.500 195 12636.15 88.75 54525.00 88888.00 2016-07-13 02:14:23.625 195 12636.15 88.75 54525.03 88888.00 2016-07-13 02:14:23.750 195 12636.25 88.75 54525.00 88888.00 2016-07-13 02:14:23.875 195 12636.25 88.75 54525.03 88888.00 2016-07-13 02:14:24.000 195 12636.30 88.78 54525.03 88888.00 2016-07-13 02:14:24.125 195 12636.27 88.75 54525.05 88888.00 2016-07-13 02:14:24.250 195 12636.20 88.67 54525.05 88888.00 2016-07-13 02:14:24.375 195 12636.15 88.67 54525.05 88888.00 2016-07-13 02:14:24.500 195 12636.23 88.67 54525.05 88888.00 2016-07-13 02:14:24.625 195 12636.25 88.67 54525.07 88888.00 2016-07-13 02:14:24.750 195 12636.20 88.70 54525.07 88888.00 2016-07-13 02:14:24.875 195 12636.15 88.67 54525.10 88888.00 2016-07-13 02:14:25.000 195 12636.23 88.67 54525.07 88888.00 2016-07-13 02:14:25.125 195 12636.25 88.65 54525.10 88888.00 2016-07-13 02:14:25.250 195 12636.17 88.60 54525.07 88888.00 2016-07-13 02:14:25.375 195 12636.17 88.62 54525.07 88888.00 2016-07-13 02:14:25.500 195 12636.15 88.60 54525.07 88888.00 2016-07-13 02:14:25.625 195 12636.17 88.60 54525.10 88888.00 2016-07-13 02:14:25.750 195 12636.17 88.58 54525.10 88888.00 2016-07-13 02:14:25.875 195 12636.17 88.58 54525.10 88888.00 2016-07-13 02:14:26.000 195 12636.17 88.58 54525.10 88888.00 2016-07-13 02:14:26.125 195 12636.17 88.58 54525.12 88888.00 2016-07-13 02:14:26.250 195 12636.15 88.53 54525.10 88888.00 2016-07-13 02:14:26.375 195 12636.15 88.53 54525.10 88888.00 2016-07-13 02:14:26.500 195 12636.12 88.55 54525.10 88888.00 2016-07-13 02:14:26.625 195 12636.12 88.55 54525.12 88888.00 2016-07-13 02:14:26.750 195 12636.17 88.53 54525.12 88888.00 2016-07-13 02:14:26.875 195 12636.15 88.47 54525.12 88888.00 2016-07-13 02:14:27.000 195 12636.15 88.47 54525.10 88888.00 2016-07-13 02:14:27.125 195 12636.15 88.50 54525.12 88888.00 2016-07-13 02:14:27.250 195 12636.12 88.45 54525.18 88888.00 2016-07-13 02:14:27.375 195 12636.17 88.45 54525.15 88888.00 2016-07-13 02:14:27.500 195 12636.25 88.42 54525.12 88888.00 2016-07-13 02:14:27.625 195 12636.25 88.40 54525.12 88888.00 2016-07-13 02:14:27.750 195 12636.15 88.38 54525.12 88888.00 2016-07-13 02:14:27.875 195 12636.15 88.35 54525.12 88888.00 2016-07-13 02:14:28.000 195 12636.20 88.35 54525.12 88888.00 2016-07-13 02:14:28.125 195 12636.25 88.35 54525.12 88888.00 2016-07-13 02:14:28.250 195 12636.17 88.30 54525.12 88888.00 2016-07-13 02:14:28.375 195 12636.17 88.28 54525.10 88888.00 2016-07-13 02:14:28.500 195 12636.12 88.22 54525.07 88888.00 2016-07-13 02:14:28.625 195 12636.10 88.22 54525.10 88888.00 2016-07-13 02:14:28.750 195 12636.08 88.20 54525.05 88888.00 2016-07-13 02:14:28.875 195 12636.05 88.17 54525.05 88888.00 2016-07-13 02:14:29.000 195 12636.10 88.20 54525.05 88888.00 2016-07-13 02:14:29.125 195 12636.15 88.17 54525.07 88888.00 2016-07-13 02:14:29.250 195 12636.17 88.12 54525.05 88888.00 2016-07-13 02:14:29.375 195 12636.20 88.15 54525.05 88888.00 2016-07-13 02:14:29.500 195 12636.23 88.15 54525.07 88888.00 2016-07-13 02:14:29.625 195 12636.23 88.12 54525.05 88888.00 2016-07-13 02:14:29.750 195 12636.23 88.12 54525.07 88888.00 2016-07-13 02:14:29.875 195 12636.15 88.10 54525.07 88888.00 2016-07-13 02:14:30.000 195 12636.17 88.08 54525.05 88888.00 2016-07-13 02:14:30.125 195 12636.15 88.03 54525.05 88888.00 2016-07-13 02:14:30.250 195 12636.12 88.03 54525.05 88888.00 2016-07-13 02:14:30.375 195 12636.20 88.05 54525.07 88888.00 2016-07-13 02:14:30.500 195 12636.30 88.03 54525.10 88888.00 2016-07-13 02:14:30.625 195 12636.25 88.03 54525.12 88888.00 2016-07-13 02:14:30.750 195 12636.25 88.03 54525.12 88888.00 2016-07-13 02:14:30.875 195 12636.23 88.00 54525.10 88888.00 2016-07-13 02:14:31.000 195 12636.33 87.97 54525.12 88888.00 2016-07-13 02:14:31.125 195 12636.35 87.97 54525.12 88888.00 2016-07-13 02:14:31.250 195 12636.33 87.92 54525.12 88888.00 2016-07-13 02:14:31.375 195 12636.27 87.95 54525.12 88888.00 2016-07-13 02:14:31.500 195 12636.27 87.90 54525.12 88888.00 2016-07-13 02:14:31.625 195 12636.30 87.88 54525.12 88888.00 2016-07-13 02:14:31.750 195 12636.33 87.88 54525.12 88888.00 2016-07-13 02:14:31.875 195 12636.35 87.80 54525.10 88888.00 2016-07-13 02:14:32.000 195 12636.35 87.78 54525.10 88888.00 2016-07-13 02:14:32.125 195 12636.38 87.75 54525.12 88888.00 2016-07-13 02:14:32.250 195 12636.40 87.72 54525.12 88888.00 2016-07-13 02:14:32.375 195 12636.42 87.72 54525.10 88888.00 2016-07-13 02:14:32.500 195 12636.40 87.75 54525.10 88888.00 2016-07-13 02:14:32.625 195 12636.42 87.72 54525.12 88888.00 2016-07-13 02:14:32.750 195 12636.42 87.67 54525.12 88888.00 2016-07-13 02:14:32.875 195 12636.42 87.67 54525.10 88888.00 2016-07-13 02:14:33.000 195 12636.40 87.67 54525.10 88888.00 2016-07-13 02:14:33.125 195 12636.35 87.65 54525.12 88888.00 2016-07-13 02:14:33.250 195 12636.33 87.60 54525.12 88888.00 2016-07-13 02:14:33.375 195 12636.40 87.58 54525.10 88888.00 2016-07-13 02:14:33.500 195 12636.48 87.58 54525.10 88888.00 2016-07-13 02:14:33.625 195 12636.50 87.58 54525.10 88888.00 2016-07-13 02:14:33.750 195 12636.45 87.55 54525.15 88888.00 2016-07-13 02:14:33.875 195 12636.50 87.53 54525.12 88888.00 2016-07-13 02:14:34.000 195 12636.50 87.47 54525.12 88888.00 2016-07-13 02:14:34.125 195 12636.50 87.47 54525.12 88888.00 2016-07-13 02:14:34.250 195 12636.50 87.42 54525.12 88888.00 2016-07-13 02:14:34.375 195 12636.52 87.38 54525.07 88888.00 2016-07-13 02:14:34.500 195 12636.48 87.38 54525.07 88888.00 2016-07-13 02:14:34.625 195 12636.50 87.35 54525.07 88888.00 2016-07-13 02:14:34.750 195 12636.52 87.38 54525.10 88888.00 2016-07-13 02:14:34.875 195 12636.52 87.35 54525.07 88888.00 2016-07-13 02:14:35.000 195 12636.55 87.30 54525.05 88888.00 2016-07-13 02:14:35.125 195 12636.58 87.30 54525.05 88888.00 2016-07-13 02:14:35.250 195 12636.55 87.28 54525.03 88888.00 2016-07-13 02:14:35.375 195 12636.55 87.22 54525.03 88888.00 2016-07-13 02:14:35.500 195 12636.58 87.20 54525.03 88888.00 2016-07-13 02:14:35.625 195 12636.58 87.22 54525.03 88888.00 2016-07-13 02:14:35.750 195 12636.62 87.17 54525.00 88888.00 2016-07-13 02:14:35.875 195 12636.67 87.15 54524.97 88888.00 2016-07-13 02:14:36.000 195 12636.67 87.17 54525.00 88888.00 2016-07-13 02:14:36.125 195 12636.67 87.15 54525.03 88888.00 2016-07-13 02:14:36.250 195 12636.67 87.12 54525.07 88888.00 2016-07-13 02:14:36.375 195 12636.75 87.12 54525.10 88888.00 2016-07-13 02:14:36.500 195 12636.77 87.12 54525.07 88888.00 2016-07-13 02:14:36.625 195 12636.83 87.10 54525.07 88888.00 2016-07-13 02:14:36.750 195 12636.83 87.10 54525.12 88888.00 2016-07-13 02:14:36.875 195 12636.83 87.08 54525.10 88888.00 2016-07-13 02:14:37.000 195 12636.88 87.03 54525.10 88888.00 2016-07-13 02:14:37.125 195 12636.90 87.00 54525.07 88888.00 2016-07-13 02:14:37.250 195 12636.88 87.00 54525.10 88888.00 2016-07-13 02:14:37.375 195 12636.88 86.97 54525.10 88888.00 2016-07-13 02:14:37.500 195 12636.83 86.90 54525.07 88888.00 2016-07-13 02:14:37.625 195 12636.83 86.88 54525.10 88888.00 2016-07-13 02:14:37.750 195 12636.83 86.92 54525.12 88888.00 2016-07-13 02:14:37.875 195 12636.83 86.90 54525.10 88888.00 2016-07-13 02:14:38.000 195 12636.88 86.85 54525.07 88888.00 2016-07-13 02:14:38.125 195 12636.92 86.83 54525.10 88888.00 2016-07-13 02:14:38.250 195 12636.92 86.80 54525.15 88888.00 2016-07-13 02:14:38.375 195 12636.95 86.80 54525.12 88888.00 2016-07-13 02:14:38.500 195 12636.95 86.75 54525.12 88888.00 2016-07-13 02:14:38.625 195 12636.98 86.75 54525.15 88888.00 2016-07-13 02:14:38.750 195 12637.02 86.70 54525.15 88888.00 2016-07-13 02:14:38.875 195 12637.02 86.67 54525.12 88888.00 2016-07-13 02:14:39.000 195 12637.00 86.67 54525.12 88888.00 2016-07-13 02:14:39.125 195 12637.02 86.67 54525.18 88888.00 2016-07-13 02:14:39.250 195 12637.02 86.65 54525.18 88888.00 2016-07-13 02:14:39.375 195 12637.05 86.62 54525.15 88888.00 2016-07-13 02:14:39.500 195 12637.05 86.62 54525.12 88888.00 2016-07-13 02:14:39.625 195 12636.98 86.60 54525.12 88888.00 2016-07-13 02:14:39.750 195 12636.98 86.60 54525.15 88888.00 2016-07-13 02:14:39.875 195 12637.05 86.60 54525.15 88888.00 2016-07-13 02:14:40.000 195 12637.05 86.55 54525.15 88888.00 2016-07-13 02:14:40.125 195 12637.10 86.53 54525.15 88888.00 2016-07-13 02:14:40.250 195 12637.05 86.47 54525.15 88888.00 2016-07-13 02:14:40.375 195 12637.10 86.45 54525.15 88888.00 2016-07-13 02:14:40.500 195 12637.15 86.47 54525.10 88888.00 2016-07-13 02:14:40.625 195 12637.12 86.47 54525.07 88888.00 2016-07-13 02:14:40.750 195 12637.05 86.42 54525.07 88888.00 2016-07-13 02:14:40.875 195 12637.05 86.40 54525.07 88888.00 2016-07-13 02:14:41.000 195 12637.10 86.40 54525.05 88888.00 2016-07-13 02:14:41.125 195 12637.12 86.40 54525.05 88888.00 2016-07-13 02:14:41.250 195 12637.10 86.35 54525.07 88888.00 2016-07-13 02:14:41.375 195 12637.12 86.35 54525.07 88888.00 2016-07-13 02:14:41.500 195 12637.12 86.33 54525.07 88888.00 2016-07-13 02:14:41.625 195 12637.12 86.30 54525.05 88888.00 2016-07-13 02:14:41.750 195 12637.08 86.28 54525.05 88888.00 2016-07-13 02:14:41.875 195 12637.08 86.28 54525.05 88888.00 2016-07-13 02:14:42.000 195 12637.12 86.28 54525.05 88888.00 2016-07-13 02:14:42.125 195 12637.10 86.22 54525.03 88888.00 2016-07-13 02:14:42.250 195 12637.08 86.17 54525.05 88888.00 2016-07-13 02:14:42.375 195 12637.12 86.20 54525.07 88888.00 2016-07-13 02:14:42.500 195 12637.17 86.20 54525.10 88888.00 2016-07-13 02:14:42.625 195 12637.12 86.20 54525.10 88888.00 2016-07-13 02:14:42.750 195 12637.15 86.15 54525.10 88888.00 2016-07-13 02:14:42.875 195 12637.17 86.17 54525.10 88888.00 2016-07-13 02:14:43.000 195 12637.15 86.15 54525.12 88888.00 2016-07-13 02:14:43.125 195 12637.17 86.12 54525.12 88888.00 2016-07-13 02:14:43.250 195 12637.25 86.12 54525.10 88888.00 2016-07-13 02:14:43.375 195 12637.27 86.12 54525.10 88888.00 2016-07-13 02:14:43.500 195 12637.25 86.12 54525.12 88888.00 2016-07-13 02:14:43.625 195 12637.17 86.10 54525.12 88888.00 2016-07-13 02:14:43.750 195 12637.15 86.10 54525.12 88888.00 2016-07-13 02:14:43.875 195 12637.15 86.08 54525.12 88888.00 2016-07-13 02:14:44.000 195 12637.15 86.08 54525.07 88888.00 2016-07-13 02:14:44.125 195 12637.10 86.05 54525.10 88888.00 2016-07-13 02:14:44.250 195 12637.05 86.05 54525.12 88888.00 2016-07-13 02:14:44.375 195 12637.10 86.03 54525.10 88888.00 2016-07-13 02:14:44.500 195 12637.17 86.03 54525.10 88888.00 2016-07-13 02:14:44.625 195 12637.20 86.05 54525.10 88888.00 2016-07-13 02:14:44.750 195 12637.27 86.05 54525.12 88888.00 2016-07-13 02:14:44.875 195 12637.25 86.03 54525.10 88888.00 2016-07-13 02:14:45.000 195 12637.25 85.97 54525.12 88888.00 2016-07-13 02:14:45.125 195 12637.23 85.97 54525.12 88888.00 2016-07-13 02:14:45.250 195 12637.25 85.95 54525.10 88888.00 2016-07-13 02:14:45.375 195 12637.27 85.97 54525.10 88888.00 2016-07-13 02:14:45.500 195 12637.17 85.95 54525.10 88888.00 2016-07-13 02:14:45.625 195 12637.15 85.97 54525.12 88888.00 2016-07-13 02:14:45.750 195 12637.17 86.00 54525.10 88888.00 2016-07-13 02:14:45.875 195 12637.20 85.92 54525.07 88888.00 2016-07-13 02:14:46.000 195 12637.27 85.88 54525.07 88888.00 2016-07-13 02:14:46.125 195 12637.27 85.90 54525.07 88888.00 2016-07-13 02:14:46.250 195 12637.25 85.88 54525.05 88888.00 2016-07-13 02:14:46.375 195 12637.23 85.88 54525.07 88888.00 2016-07-13 02:14:46.500 195 12637.23 85.90 54525.07 88888.00 2016-07-13 02:14:46.625 195 12637.27 85.88 54525.05 88888.00 2016-07-13 02:14:46.750 195 12637.27 85.83 54525.03 88888.00 2016-07-13 02:14:46.875 195 12637.27 85.83 54525.00 88888.00 2016-07-13 02:14:47.000 195 12637.30 85.85 54525.00 88888.00 2016-07-13 02:14:47.125 195 12637.27 85.88 54525.03 88888.00 2016-07-13 02:14:47.250 195 12637.23 85.88 54525.03 88888.00 2016-07-13 02:14:47.375 195 12637.27 85.88 54525.05 88888.00 2016-07-13 02:14:47.500 195 12637.33 85.85 54525.03 88888.00 2016-07-13 02:14:47.625 195 12637.35 85.88 54525.03 88888.00 2016-07-13 02:14:47.750 195 12637.35 85.85 54525.05 88888.00 2016-07-13 02:14:47.875 195 12637.33 85.85 54525.03 88888.00 2016-07-13 02:14:48.000 195 12637.33 85.85 54525.00 88888.00 2016-07-13 02:14:48.125 195 12637.30 85.90 54525.03 88888.00 2016-07-13 02:14:48.250 195 12637.27 85.90 54525.03 88888.00 2016-07-13 02:14:48.375 195 12637.30 85.92 54525.03 88888.00 2016-07-13 02:14:48.500 195 12637.23 85.88 54525.05 88888.00 2016-07-13 02:14:48.625 195 12637.20 85.88 54525.03 88888.00 2016-07-13 02:14:48.750 195 12637.23 85.92 54525.05 88888.00 2016-07-13 02:14:48.875 195 12637.20 85.95 54525.07 88888.00 2016-07-13 02:14:49.000 195 12637.23 85.92 54525.05 88888.00 2016-07-13 02:14:49.125 195 12637.27 85.90 54525.03 88888.00 2016-07-13 02:14:49.250 195 12637.30 85.90 54525.03 88888.00 2016-07-13 02:14:49.375 195 12637.27 85.90 54525.05 88888.00 2016-07-13 02:14:49.500 195 12637.27 85.92 54525.05 88888.00 2016-07-13 02:14:49.625 195 12637.25 85.97 54525.03 88888.00 2016-07-13 02:14:49.750 195 12637.27 85.97 54525.03 88888.00 2016-07-13 02:14:49.875 195 12637.30 86.03 54525.03 88888.00 2016-07-13 02:14:50.000 195 12637.30 86.03 54525.00 88888.00 2016-07-13 02:14:50.125 195 12637.30 86.03 54525.00 88888.00 2016-07-13 02:14:50.250 195 12637.27 86.00 54524.97 88888.00 2016-07-13 02:14:50.375 195 12637.30 85.97 54524.95 88888.00 2016-07-13 02:14:50.500 195 12637.27 85.97 54524.95 88888.00 2016-07-13 02:14:50.625 195 12637.27 86.00 54524.95 88888.00 2016-07-13 02:14:50.750 195 12637.25 86.03 54524.95 88888.00 2016-07-13 02:14:50.875 195 12637.23 86.05 54524.95 88888.00 2016-07-13 02:14:51.000 195 12637.23 86.05 54524.95 88888.00 2016-07-13 02:14:51.125 195 12637.20 86.08 54524.95 88888.00 2016-07-13 02:14:51.250 195 12637.25 86.05 54524.93 88888.00 2016-07-13 02:14:51.375 195 12637.27 86.08 54524.90 88888.00 2016-07-13 02:14:51.500 195 12637.30 86.10 54524.93 88888.00 2016-07-13 02:14:51.625 195 12637.40 86.17 54524.93 88888.00 2016-07-13 02:14:51.750 195 12637.40 86.15 54524.93 88888.00 2016-07-13 02:14:51.875 195 12637.40 86.17 54524.93 88888.00 2016-07-13 02:14:52.000 195 12637.38 86.17 54524.93 88888.00 2016-07-13 02:14:52.125 195 12637.17 86.05 54524.82 88888.00 2016-07-13 02:14:52.250 195 12637.12 86.08 54524.85 88888.00 2016-07-13 02:14:52.375 195 12637.25 86.15 54524.90 88888.00 2016-07-13 02:14:52.500 195 12637.40 86.17 54524.88 88888.00 2016-07-13 02:14:52.625 195 12637.45 86.20 54524.85 88888.00 2016-07-13 02:14:52.750 195 12637.42 86.22 54524.85 88888.00 2016-07-13 02:14:52.875 195 12637.33 86.22 54524.82 88888.00 2016-07-13 02:14:53.000 195 12637.33 86.25 54524.82 88888.00 2016-07-13 02:14:53.125 195 12637.40 86.30 54524.82 88888.00 2016-07-13 02:14:53.250 195 12637.38 86.30 54524.82 88888.00 2016-07-13 02:14:53.375 195 12637.40 86.33 54524.82 88888.00 2016-07-13 02:14:53.500 195 12637.35 86.35 54524.82 88888.00 2016-07-13 02:14:53.625 195 12637.33 86.38 54524.82 88888.00 2016-07-13 02:14:53.750 195 12637.38 86.38 54524.82 88888.00 2016-07-13 02:14:53.875 195 12637.35 86.38 54524.80 88888.00 2016-07-13 02:14:54.000 195 12637.38 86.40 54524.80 88888.00 2016-07-13 02:14:54.125 195 12637.40 86.42 54524.82 88888.00 2016-07-13 02:14:54.250 195 12637.33 86.40 54524.82 88888.00 2016-07-13 02:14:54.375 195 12637.40 86.45 54524.82 88888.00 2016-07-13 02:14:54.500 195 12637.42 86.50 54524.82 88888.00 2016-07-13 02:14:54.625 195 12637.45 86.53 54524.82 88888.00 2016-07-13 02:14:54.750 195 12637.52 86.53 54524.80 88888.00 2016-07-13 02:14:54.875 195 12637.45 86.55 54524.82 88888.00 2016-07-13 02:14:55.000 195 12637.48 86.55 54524.80 88888.00 2016-07-13 02:14:55.125 195 12637.45 86.55 54524.80 88888.00 2016-07-13 02:14:55.250 195 12637.42 86.60 54524.80 88888.00 2016-07-13 02:14:55.375 195 12637.45 86.65 54524.80 88888.00 2016-07-13 02:14:55.500 195 12637.40 86.67 54524.80 88888.00 2016-07-13 02:14:55.625 195 12637.45 86.67 54524.78 88888.00 2016-07-13 02:14:55.750 195 12637.48 86.65 54524.78 88888.00 2016-07-13 02:14:55.875 195 12637.45 86.67 54524.75 88888.00 2016-07-13 02:14:56.000 195 12637.42 86.70 54524.75 88888.00 2016-07-13 02:14:56.125 195 12637.50 86.72 54524.75 88888.00 2016-07-13 02:14:56.250 195 12637.50 86.70 54524.75 88888.00 2016-07-13 02:14:56.375 195 12637.52 86.75 54524.75 88888.00 2016-07-13 02:14:56.500 195 12637.55 86.78 54524.78 88888.00 2016-07-13 02:14:56.625 195 12637.55 86.78 54524.78 88888.00 2016-07-13 02:14:56.750 195 12637.52 86.83 54524.78 88888.00 2016-07-13 02:14:56.875 195 12637.52 86.85 54524.75 88888.00 2016-07-13 02:14:57.000 195 12637.52 86.85 54524.72 88888.00 2016-07-13 02:14:57.125 195 12637.55 86.88 54524.72 88888.00 2016-07-13 02:14:57.250 195 12637.50 86.90 54524.75 88888.00 2016-07-13 02:14:57.375 195 12637.50 86.90 54524.72 88888.00 2016-07-13 02:14:57.500 195 12637.50 86.92 54524.70 88888.00 2016-07-13 02:14:57.625 195 12637.52 86.97 54524.70 88888.00 2016-07-13 02:14:57.750 195 12637.55 86.97 54524.70 88888.00 2016-07-13 02:14:57.875 195 12637.58 87.00 54524.68 88888.00 2016-07-13 02:14:58.000 195 12637.58 87.00 54524.65 88888.00 2016-07-13 02:14:58.125 195 12637.52 87.00 54524.65 88888.00 2016-07-13 02:14:58.250 195 12637.50 87.00 54524.65 88888.00 2016-07-13 02:14:58.375 195 12637.52 87.03 54524.62 88888.00 2016-07-13 02:14:58.500 195 12637.50 87.05 54524.62 88888.00 2016-07-13 02:14:58.625 195 12637.52 87.08 54524.62 88888.00 2016-07-13 02:14:58.750 195 12637.55 87.12 54524.60 88888.00 2016-07-13 02:14:58.875 195 12637.58 87.12 54524.57 88888.00 2016-07-13 02:14:59.000 195 12637.58 87.15 54524.57 88888.00 2016-07-13 02:14:59.125 195 12637.55 87.17 54524.57 88888.00 2016-07-13 02:14:59.250 195 12637.58 87.20 54524.60 88888.00 2016-07-13 02:14:59.375 195 12637.55 87.17 54524.57 88888.00 2016-07-13 02:14:59.500 195 12637.50 87.17 54524.55 88888.00 2016-07-13 02:14:59.625 195 12637.58 87.25 54524.57 88888.00 2016-07-13 02:14:59.750 195 12637.62 87.25 54524.57 88888.00 2016-07-13 02:14:59.875 195 12637.62 87.28 54524.53 88888.00 2016-07-13 02:15:00.000 195 12637.62 87.30 54524.53 88888.00 2016-07-13 02:15:00.125 195 12637.50 87.33 54524.55 88888.00 2016-07-13 02:15:00.250 195 12637.45 87.35 54524.55 88888.00 2016-07-13 02:15:00.375 195 12637.52 87.35 54524.55 88888.00 2016-07-13 02:15:00.500 195 12637.58 87.38 54524.55 88888.00 2016-07-13 02:15:00.625 195 12637.55 87.38 54524.55 88888.00 2016-07-13 02:15:00.750 195 12637.55 87.42 54524.57 88888.00 2016-07-13 02:15:00.875 195 12637.65 87.45 54524.55 88888.00 2016-07-13 02:15:01.000 195 12637.60 87.47 54524.53 88888.00 2016-07-13 02:15:01.125 195 12637.55 87.45 54524.55 88888.00 2016-07-13 02:15:01.250 195 12637.50 87.47 54524.57 88888.00 2016-07-13 02:15:01.375 195 12637.55 87.47 54524.55 88888.00 2016-07-13 02:15:01.500 195 12637.58 87.50 54524.53 88888.00 2016-07-13 02:15:01.625 195 12637.62 87.53 54524.53 88888.00 2016-07-13 02:15:01.750 195 12637.60 87.55 54524.55 88888.00 2016-07-13 02:15:01.875 195 12637.58 87.58 54524.53 88888.00 2016-07-13 02:15:02.000 195 12637.55 87.58 54524.50 88888.00 2016-07-13 02:15:02.125 195 12637.50 87.58 54524.50 88888.00 2016-07-13 02:15:02.250 195 12637.50 87.60 54524.53 88888.00 2016-07-13 02:15:02.375 195 12637.58 87.62 54524.50 88888.00 2016-07-13 02:15:02.500 195 12637.55 87.62 54524.53 88888.00 2016-07-13 02:15:02.625 195 12637.60 87.65 54524.55 88888.00 2016-07-13 02:15:02.750 195 12637.62 87.67 54524.53 88888.00 2016-07-13 02:15:02.875 195 12637.60 87.70 54524.50 88888.00 2016-07-13 02:15:03.000 195 12637.58 87.75 54524.50 88888.00 2016-07-13 02:15:03.125 195 12637.55 87.78 54524.55 88888.00 2016-07-13 02:15:03.250 195 12637.52 87.75 54524.53 88888.00 2016-07-13 02:15:03.375 195 12637.52 87.78 54524.53 88888.00 2016-07-13 02:15:03.500 195 12637.55 87.80 54524.53 88888.00 2016-07-13 02:15:03.625 195 12637.58 87.80 54524.53 88888.00 2016-07-13 02:15:03.750 195 12637.52 87.83 54524.50 88888.00 2016-07-13 02:15:03.875 195 12637.55 87.83 54524.50 88888.00 2016-07-13 02:15:04.000 195 12637.67 87.83 54524.50 88888.00 2016-07-13 02:15:04.125 195 12637.70 87.83 54524.50 88888.00 2016-07-13 02:15:04.250 195 12637.62 87.80 54524.53 88888.00 2016-07-13 02:15:04.375 195 12637.52 87.85 54524.53 88888.00 2016-07-13 02:15:04.500 195 12637.58 87.85 54524.50 88888.00 2016-07-13 02:15:04.625 195 12637.60 87.85 54524.50 88888.00 2016-07-13 02:15:04.750 195 12637.55 87.88 54524.47 88888.00 2016-07-13 02:15:04.875 195 12637.48 87.88 54524.45 88888.00 2016-07-13 02:15:05.000 195 12637.48 87.92 54524.45 88888.00 2016-07-13 02:15:05.125 195 12637.50 87.92 54524.45 88888.00 2016-07-13 02:15:05.250 195 12637.42 87.92 54524.45 88888.00 2016-07-13 02:15:05.375 195 12637.48 87.95 54524.47 88888.00 2016-07-13 02:15:05.500 195 12637.50 87.92 54524.45 88888.00 2016-07-13 02:15:05.625 195 12637.52 87.92 54524.45 88888.00 2016-07-13 02:15:05.750 195 12637.50 87.95 54524.43 88888.00 2016-07-13 02:15:05.875 195 12637.52 87.97 54524.43 88888.00 2016-07-13 02:15:06.000 195 12637.52 88.00 54524.43 88888.00 2016-07-13 02:15:06.125 195 12637.42 88.00 54524.45 88888.00 2016-07-13 02:15:06.250 195 12637.42 88.03 54524.47 88888.00 2016-07-13 02:15:06.375 195 12637.50 88.05 54524.47 88888.00 2016-07-13 02:15:06.500 195 12637.50 88.08 54524.47 88888.00 2016-07-13 02:15:06.625 195 12637.48 88.08 54524.50 88888.00 2016-07-13 02:15:06.750 195 12637.40 88.00 54524.50 88888.00 2016-07-13 02:15:06.875 195 12637.40 88.03 54524.50 88888.00 2016-07-13 02:15:07.000 195 12637.40 88.05 54524.47 88888.00 2016-07-13 02:15:07.125 195 12637.40 88.08 54524.50 88888.00 2016-07-13 02:15:07.250 195 12637.40 88.08 54524.55 88888.00 2016-07-13 02:15:07.375 195 12637.33 88.08 54524.53 88888.00 2016-07-13 02:15:07.500 195 12637.30 88.05 54524.50 88888.00 2016-07-13 02:15:07.625 195 12637.35 88.05 54524.50 88888.00 2016-07-13 02:15:07.750 195 12637.35 88.08 54524.50 88888.00 2016-07-13 02:15:07.875 195 12637.27 88.08 54524.50 88888.00 2016-07-13 02:15:08.000 195 12637.30 88.12 54524.50 88888.00 2016-07-13 02:15:08.125 195 12637.30 88.15 54524.53 88888.00 2016-07-13 02:15:08.250 195 12637.20 88.12 54524.53 88888.00 2016-07-13 02:15:08.375 195 12637.17 88.15 54524.50 88888.00 2016-07-13 02:15:08.500 195 12637.15 88.12 54524.50 88888.00 2016-07-13 02:15:08.625 195 12637.10 88.12 54524.47 88888.00 2016-07-13 02:15:08.750 195 12637.05 88.15 54524.50 88888.00 2016-07-13 02:15:08.875 195 12637.12 88.15 54524.50 88888.00 2016-07-13 02:15:09.000 195 12637.17 88.15 54524.53 88888.00 2016-07-13 02:15:09.125 195 12637.15 88.15 54524.55 88888.00 2016-07-13 02:15:09.250 195 12637.12 88.17 54524.55 88888.00 2016-07-13 02:15:09.375 195 12637.12 88.20 54524.50 88888.00 2016-07-13 02:15:09.500 195 12637.12 88.20 54524.53 88888.00 2016-07-13 02:15:09.625 195 12637.10 88.17 54524.55 88888.00 2016-07-13 02:15:09.750 195 12637.00 88.17 54524.53 88888.00 2016-07-13 02:15:09.875 195 12637.00 88.12 54524.50 88888.00 2016-07-13 02:15:10.000 195 12636.98 88.15 54524.50 88888.00 2016-07-13 02:15:10.125 195 12637.00 88.20 54524.55 88888.00 2016-07-13 02:15:10.250 195 12636.95 88.17 54524.55 88888.00 2016-07-13 02:15:10.375 195 12636.98 88.17 54524.53 88888.00 2016-07-13 02:15:10.500 195 12636.92 88.15 54524.55 88888.00 2016-07-13 02:15:10.625 195 12636.88 88.15 54524.53 88888.00 2016-07-13 02:15:10.750 195 12636.90 88.17 54524.53 88888.00 2016-07-13 02:15:10.875 195 12636.92 88.20 54524.55 88888.00 2016-07-13 02:15:11.000 195 12636.92 88.20 54524.53 88888.00 2016-07-13 02:15:11.125 195 12636.90 88.17 54524.55 88888.00 2016-07-13 02:15:11.250 195 12636.95 88.15 54524.53 88888.00 2016-07-13 02:15:11.375 195 12636.92 88.15 54524.50 88888.00 2016-07-13 02:15:11.500 195 12636.83 88.15 54524.50 88888.00 2016-07-13 02:15:11.625 195 12636.83 88.12 54524.50 88888.00 2016-07-13 02:15:11.750 195 12636.85 88.12 54524.53 88888.00 2016-07-13 02:15:11.875 195 12636.83 88.17 54524.50 88888.00 2016-07-13 02:15:12.000 195 12636.77 88.17 54524.53 88888.00 2016-07-13 02:15:12.125 195 12636.77 88.15 54524.50 88888.00 2016-07-13 02:15:12.250 195 12636.77 88.15 54524.55 88888.00 2016-07-13 02:15:12.375 195 12636.77 88.22 54524.57 88888.00 2016-07-13 02:15:12.500 195 12636.70 88.25 54524.60 88888.00 2016-07-13 02:15:12.625 195 12636.67 88.25 54524.57 88888.00 2016-07-13 02:15:12.750 195 12636.62 88.25 54524.60 88888.00 2016-07-13 02:15:12.875 195 12636.62 88.22 54524.57 88888.00 2016-07-13 02:15:13.000 195 12636.62 88.25 54524.60 88888.00 2016-07-13 02:15:13.125 195 12636.60 88.28 54524.62 88888.00 2016-07-13 02:15:13.250 195 12636.60 88.28 54524.62 88888.00 2016-07-13 02:15:13.375 195 12636.60 88.28 54524.60 88888.00 2016-07-13 02:15:13.500 195 12636.58 88.25 54524.62 88888.00 2016-07-13 02:15:13.625 195 12636.52 88.25 54524.60 88888.00 2016-07-13 02:15:13.750 195 12636.52 88.25 54524.57 88888.00 2016-07-13 02:15:13.875 195 12636.45 88.28 54524.60 88888.00 2016-07-13 02:15:14.000 195 12636.35 88.28 54524.60 88888.00 2016-07-13 02:15:14.125 195 12636.30 88.28 54524.62 88888.00 2016-07-13 02:15:14.250 195 12636.33 88.22 54524.62 88888.00 2016-07-13 02:15:14.375 195 12636.33 88.22 54524.62 88888.00 2016-07-13 02:15:14.500 195 12636.33 88.22 54524.62 88888.00 2016-07-13 02:15:14.625 195 12636.33 88.25 54524.60 88888.00 2016-07-13 02:15:14.750 195 12636.35 88.28 54524.62 88888.00 2016-07-13 02:15:14.875 195 12636.40 88.28 54524.62 88888.00 2016-07-13 02:15:15.000 195 12636.38 88.25 54524.60 88888.00 2016-07-13 02:15:15.125 195 12636.35 88.28 54524.60 88888.00 2016-07-13 02:15:15.250 195 12636.30 88.28 54524.65 88888.00 2016-07-13 02:15:15.375 195 12636.25 88.25 54524.65 88888.00 2016-07-13 02:15:15.500 195 12636.27 88.25 54524.62 88888.00 2016-07-13 02:15:15.625 195 12636.25 88.25 54524.60 88888.00 2016-07-13 02:15:15.750 195 12636.17 88.25 54524.62 88888.00 2016-07-13 02:15:15.875 195 12636.17 88.25 54524.62 88888.00 2016-07-13 02:15:16.000 195 12636.23 88.28 54524.62 88888.00 2016-07-13 02:15:16.125 195 12636.23 88.28 54524.65 88888.00 2016-07-13 02:15:16.250 195 12636.20 88.22 54524.62 88888.00 2016-07-13 02:15:16.375 195 12636.12 88.22 54524.60 88888.00 2016-07-13 02:15:16.500 195 12636.15 88.20 54524.57 88888.00 2016-07-13 02:15:16.625 195 12636.15 88.22 54524.57 88888.00 2016-07-13 02:15:16.750 195 12636.15 88.25 54524.57 88888.00 2016-07-13 02:15:16.875 195 12636.05 88.28 54524.57 88888.00 2016-07-13 02:15:17.000 195 12636.08 88.28 54524.60 88888.00 2016-07-13 02:15:17.125 195 12636.12 88.28 54524.62 88888.00 2016-07-13 02:15:17.250 195 12636.10 88.25 54524.62 88888.00 2016-07-13 02:15:17.375 195 12636.08 88.28 54524.60 88888.00 2016-07-13 02:15:17.500 195 12636.05 88.28 54524.57 88888.00 2016-07-13 02:15:17.625 195 12636.05 88.25 54524.57 88888.00 2016-07-13 02:15:17.750 195 12636.10 88.30 54524.60 88888.00 2016-07-13 02:15:17.875 195 12636.05 88.25 54524.60 88888.00 2016-07-13 02:15:18.000 195 12636.05 88.28 54524.57 88888.00 2016-07-13 02:15:18.125 195 12636.10 88.35 54524.62 88888.00 2016-07-13 02:15:18.250 195 12636.08 88.30 54524.62 88888.00 2016-07-13 02:15:18.375 195 12636.08 88.30 54524.62 88888.00 2016-07-13 02:15:18.500 195 12635.98 88.30 54524.60 88888.00 2016-07-13 02:15:18.625 195 12635.98 88.35 54524.60 88888.00 2016-07-13 02:15:18.750 195 12636.00 88.40 54524.60 88888.00 2016-07-13 02:15:18.875 195 12636.00 88.40 54524.65 88888.00 2016-07-13 02:15:19.000 195 12636.02 88.38 54524.65 88888.00 2016-07-13 02:15:19.125 195 12635.98 88.38 54524.65 88888.00 2016-07-13 02:15:19.250 195 12635.95 88.38 54524.65 88888.00 2016-07-13 02:15:19.375 195 12635.98 88.40 54524.68 88888.00 2016-07-13 02:15:19.500 195 12635.98 88.42 54524.65 88888.00 2016-07-13 02:15:19.625 195 12635.95 88.42 54524.62 88888.00 2016-07-13 02:15:19.750 195 12635.92 88.40 54524.65 88888.00 2016-07-13 02:15:19.875 195 12635.98 88.38 54524.65 88888.00 2016-07-13 02:15:20.000 195 12636.02 88.40 54524.65 88888.00 2016-07-13 02:15:20.125 195 12636.00 88.42 54524.65 88888.00 2016-07-13 02:15:20.250 195 12635.92 88.42 54524.65 88888.00 2016-07-13 02:15:20.375 195 12635.95 88.42 54524.62 88888.00 2016-07-13 02:15:20.500 195 12635.95 88.40 54524.62 88888.00 2016-07-13 02:15:20.625 195 12635.92 88.42 54524.62 88888.00 2016-07-13 02:15:20.750 195 12635.88 88.45 54524.60 88888.00 2016-07-13 02:15:20.875 195 12635.83 88.45 54524.60 88888.00 2016-07-13 02:15:21.000 195 12635.90 88.45 54524.62 88888.00 2016-07-13 02:15:21.125 195 12635.92 88.45 54524.65 88888.00 2016-07-13 02:15:21.250 195 12635.80 88.45 54524.62 88888.00 2016-07-13 02:15:21.375 195 12635.80 88.45 54524.62 88888.00 2016-07-13 02:15:21.500 195 12635.83 88.45 54524.62 88888.00 2016-07-13 02:15:21.625 195 12635.90 88.47 54524.60 88888.00 2016-07-13 02:15:21.750 195 12635.95 88.50 54524.60 88888.00 2016-07-13 02:15:21.875 195 12635.95 88.50 54524.60 88888.00 2016-07-13 02:15:22.000 195 12635.95 88.47 54524.60 88888.00 2016-07-13 02:15:22.125 195 12635.92 88.47 54524.57 88888.00 2016-07-13 02:15:22.250 195 12635.85 88.47 54524.60 88888.00 2016-07-13 02:15:22.375 195 12635.88 88.47 54524.57 88888.00 2016-07-13 02:15:22.500 195 12635.85 88.47 54524.55 88888.00 2016-07-13 02:15:22.625 195 12635.85 88.53 54524.57 88888.00 2016-07-13 02:15:22.750 195 12635.90 88.55 54524.57 88888.00 2016-07-13 02:15:22.875 195 12635.88 88.50 54524.57 88888.00 2016-07-13 02:15:23.000 195 12635.83 88.45 54524.53 88888.00 2016-07-13 02:15:23.125 195 12635.85 88.53 54524.55 88888.00 2016-07-13 02:15:23.250 195 12635.85 88.53 54524.55 88888.00 2016-07-13 02:15:23.375 195 12635.83 88.53 54524.57 88888.00 2016-07-13 02:15:23.500 195 12635.85 88.53 54524.55 88888.00 2016-07-13 02:15:23.625 195 12635.85 88.55 54524.55 88888.00 2016-07-13 02:15:23.750 195 12635.88 88.58 54524.57 88888.00 2016-07-13 02:15:23.875 195 12635.80 88.58 54524.55 88888.00 2016-07-13 02:15:24.000 195 12635.77 88.58 54524.55 88888.00 2016-07-13 02:15:24.125 195 12635.80 88.58 54524.53 88888.00 2016-07-13 02:15:24.250 195 12635.83 88.58 54524.55 88888.00 2016-07-13 02:15:24.375 195 12635.83 88.60 54524.57 88888.00 2016-07-13 02:15:24.500 195 12635.88 88.60 54524.60 88888.00 2016-07-13 02:15:24.625 195 12635.90 88.60 54524.57 88888.00 2016-07-13 02:15:24.750 195 12635.88 88.62 54524.55 88888.00 2016-07-13 02:15:24.875 195 12635.85 88.65 54524.57 88888.00 2016-07-13 02:15:25.000 195 12635.83 88.67 54524.57 88888.00 2016-07-13 02:15:25.125 195 12635.80 88.62 54524.55 88888.00 2016-07-13 02:15:25.250 195 12635.77 88.62 54524.57 88888.00 2016-07-13 02:15:25.375 195 12635.80 88.65 54524.55 88888.00 2016-07-13 02:15:25.500 195 12635.83 88.67 54524.57 88888.00 2016-07-13 02:15:25.625 195 12635.80 88.70 54524.57 88888.00 2016-07-13 02:15:25.750 195 12635.77 88.67 54524.57 88888.00 2016-07-13 02:15:25.875 195 12635.73 88.65 54524.53 88888.00 2016-07-13 02:15:26.000 195 12635.75 88.62 54524.53 88888.00 2016-07-13 02:15:26.125 195 12635.75 88.65 54524.53 88888.00 2016-07-13 02:15:26.250 195 12635.83 88.67 54524.55 88888.00 2016-07-13 02:15:26.375 195 12635.85 88.70 54524.55 88888.00 2016-07-13 02:15:26.500 195 12635.77 88.70 54524.53 88888.00 2016-07-13 02:15:26.625 195 12635.75 88.70 54524.53 88888.00 2016-07-13 02:15:26.750 195 12635.80 88.72 54524.55 88888.00 2016-07-13 02:15:26.875 195 12635.80 88.72 54524.55 88888.00 2016-07-13 02:15:27.000 195 12635.73 88.72 54524.53 88888.00 2016-07-13 02:15:27.125 195 12635.67 88.78 54524.57 88888.00 2016-07-13 02:15:27.250 195 12635.70 88.75 54524.60 88888.00 2016-07-13 02:15:27.375 195 12635.70 88.72 54524.57 88888.00 2016-07-13 02:15:27.500 195 12635.73 88.75 54524.55 88888.00 2016-07-13 02:15:27.625 195 12635.73 88.78 54524.55 88888.00 2016-07-13 02:15:27.750 195 12635.70 88.75 54524.50 88888.00 2016-07-13 02:15:27.875 195 12635.70 88.75 54524.55 88888.00 2016-07-13 02:15:28.000 195 12635.70 88.75 54524.50 88888.00 2016-07-13 02:15:28.125 195 12635.67 88.75 54524.55 88888.00 2016-07-13 02:15:28.250 195 12635.67 88.72 54524.55 88888.00 2016-07-13 02:15:28.375 195 12635.75 88.75 54524.53 88888.00 2016-07-13 02:15:28.500 195 12635.73 88.75 54524.50 88888.00 2016-07-13 02:15:28.625 195 12635.73 88.75 54524.50 88888.00 2016-07-13 02:15:28.750 195 12635.73 88.75 54524.47 88888.00 2016-07-13 02:15:28.875 195 12635.65 88.75 54524.47 88888.00 2016-07-13 02:15:29.000 195 12635.62 88.78 54524.50 88888.00 2016-07-13 02:15:29.125 195 12635.65 88.78 54524.50 88888.00 2016-07-13 02:15:29.250 195 12635.70 88.75 54524.50 88888.00 2016-07-13 02:15:29.375 195 12635.77 88.75 54524.53 88888.00 2016-07-13 02:15:29.500 195 12635.73 88.75 54524.50 88888.00 2016-07-13 02:15:29.625 195 12635.70 88.75 54524.47 88888.00 2016-07-13 02:15:29.750 195 12635.67 88.75 54524.47 88888.00 2016-07-13 02:15:29.875 195 12635.67 88.75 54524.50 88888.00 2016-07-13 02:15:30.000 195 12635.65 88.78 54524.47 88888.00 2016-07-13 02:15:30.125 195 12635.65 88.80 54524.47 88888.00 2016-07-13 02:15:30.250 195 12635.65 88.80 54524.47 88888.00 2016-07-13 02:15:30.375 195 12635.70 88.80 54524.47 88888.00 2016-07-13 02:15:30.500 195 12635.67 88.80 54524.50 88888.00 2016-07-13 02:15:30.625 195 12635.67 88.78 54524.47 88888.00 2016-07-13 02:15:30.750 195 12635.73 88.80 54524.50 88888.00 2016-07-13 02:15:30.875 195 12635.70 88.83 54524.50 88888.00 2016-07-13 02:15:31.000 195 12635.70 88.85 54524.50 88888.00 2016-07-13 02:15:31.125 195 12635.70 88.85 54524.53 88888.00 2016-07-13 02:15:31.250 195 12635.65 88.85 54524.57 88888.00 2016-07-13 02:15:31.375 195 12635.65 88.83 54524.55 88888.00 2016-07-13 02:15:31.500 195 12635.62 88.83 54524.55 88888.00 2016-07-13 02:15:31.625 195 12635.55 88.83 54524.55 88888.00 2016-07-13 02:15:31.750 195 12635.50 88.83 54524.57 88888.00 2016-07-13 02:15:31.875 195 12635.48 88.80 54524.55 88888.00 2016-07-13 02:15:32.000 195 12635.52 88.83 54524.53 88888.00 2016-07-13 02:15:32.125 195 12635.55 88.85 54524.57 88888.00 2016-07-13 02:15:32.250 195 12635.50 88.83 54524.55 88888.00 2016-07-13 02:15:32.375 195 12635.55 88.85 54524.55 88888.00 2016-07-13 02:15:32.500 195 12635.60 88.83 54524.55 88888.00 2016-07-13 02:15:32.625 195 12635.62 88.85 54524.57 88888.00 2016-07-13 02:15:32.750 195 12635.62 88.85 54524.57 88888.00 2016-07-13 02:15:32.875 195 12635.65 88.88 54524.55 88888.00 2016-07-13 02:15:33.000 195 12635.65 88.85 54524.55 88888.00 2016-07-13 02:15:33.125 195 12635.60 88.88 54524.57 88888.00 2016-07-13 02:15:33.250 195 12635.58 88.88 54524.57 88888.00 2016-07-13 02:15:33.375 195 12635.55 88.85 54524.55 88888.00 2016-07-13 02:15:33.500 195 12635.52 88.83 54524.55 88888.00 2016-07-13 02:15:33.625 195 12635.50 88.83 54524.55 88888.00 2016-07-13 02:15:33.750 195 12635.45 88.83 54524.55 88888.00 2016-07-13 02:15:33.875 195 12635.50 88.85 54524.55 88888.00 2016-07-13 02:15:34.000 195 12635.50 88.85 54524.55 88888.00 2016-07-13 02:15:34.125 195 12635.45 88.83 54524.55 88888.00 2016-07-13 02:15:34.250 195 12635.38 88.85 54524.57 88888.00 2016-07-13 02:15:34.375 195 12635.40 88.85 54524.55 88888.00 2016-07-13 02:15:34.500 195 12635.40 88.83 54524.55 88888.00 2016-07-13 02:15:34.625 195 12635.35 88.78 54524.53 88888.00 2016-07-13 02:15:34.750 195 12635.38 88.78 54524.53 88888.00 2016-07-13 02:15:34.875 195 12635.40 88.80 54524.53 88888.00 2016-07-13 02:15:35.000 195 12635.38 88.83 54524.53 88888.00 2016-07-13 02:15:35.125 195 12635.38 88.83 54524.53 88888.00 2016-07-13 02:15:35.250 195 12635.40 88.78 54524.53 88888.00 2016-07-13 02:15:35.375 195 12635.38 88.78 54524.50 88888.00 2016-07-13 02:15:35.500 195 12635.40 88.80 54524.53 88888.00 2016-07-13 02:15:35.625 195 12635.38 88.80 54524.53 88888.00 2016-07-13 02:15:35.750 195 12635.30 88.80 54524.53 88888.00 2016-07-13 02:15:35.875 195 12635.27 88.80 54524.53 88888.00 2016-07-13 02:15:36.000 195 12635.27 88.80 54524.53 88888.00 2016-07-13 02:15:36.125 195 12635.30 88.83 54524.53 88888.00 2016-07-13 02:15:36.250 195 12635.33 88.83 54524.57 88888.00 2016-07-13 02:15:36.375 195 12635.30 88.83 54524.57 88888.00 2016-07-13 02:15:36.500 195 12635.27 88.83 54524.57 88888.00 2016-07-13 02:15:36.625 195 12635.30 88.85 54524.55 88888.00 2016-07-13 02:15:36.750 195 12635.25 88.83 54524.55 88888.00 2016-07-13 02:15:36.875 195 12635.20 88.83 54524.60 88888.00 2016-07-13 02:15:37.000 195 12635.17 88.80 54524.57 88888.00 2016-07-13 02:15:37.125 195 12635.15 88.83 54524.60 88888.00 2016-07-13 02:15:37.250 195 12635.15 88.78 54524.60 88888.00 2016-07-13 02:15:37.375 195 12635.15 88.80 54524.57 88888.00 2016-07-13 02:15:37.500 195 12635.12 88.80 54524.57 88888.00 2016-07-13 02:15:37.625 195 12635.12 88.78 54524.60 88888.00 2016-07-13 02:15:37.750 195 12635.10 88.78 54524.57 88888.00 2016-07-13 02:15:37.875 195 12635.12 88.78 54524.60 88888.00 2016-07-13 02:15:38.000 195 12635.08 88.75 54524.60 88888.00 2016-07-13 02:15:38.125 195 12635.10 88.72 54524.60 88888.00 2016-07-13 02:15:38.250 195 12635.05 88.70 54524.60 88888.00 2016-07-13 02:15:38.375 195 12635.08 88.72 54524.57 88888.00 2016-07-13 02:15:38.500 195 12635.08 88.72 54524.53 88888.00 2016-07-13 02:15:38.625 195 12635.08 88.72 54524.55 88888.00 2016-07-13 02:15:38.750 195 12635.00 88.72 54524.55 88888.00 2016-07-13 02:15:38.875 195 12634.98 88.72 54524.57 88888.00 2016-07-13 02:15:39.000 195 12634.98 88.70 54524.55 88888.00 2016-07-13 02:15:39.125 195 12634.98 88.70 54524.55 88888.00 2016-07-13 02:15:39.250 195 12635.00 88.65 54524.55 88888.00 2016-07-13 02:15:39.375 195 12635.05 88.67 54524.57 88888.00 2016-07-13 02:15:39.500 195 12634.92 88.67 54524.55 88888.00 2016-07-13 02:15:39.625 195 12634.85 88.65 54524.55 88888.00 2016-07-13 02:15:39.750 195 12634.90 88.67 54524.57 88888.00 2016-07-13 02:15:39.875 195 12634.98 88.65 54524.60 88888.00 2016-07-13 02:15:40.000 195 12634.92 88.62 54524.60 88888.00 2016-07-13 02:15:40.125 195 12634.88 88.62 54524.60 88888.00 2016-07-13 02:15:40.250 195 12634.83 88.58 54524.55 88888.00 2016-07-13 02:15:40.375 195 12634.85 88.58 54524.53 88888.00 2016-07-13 02:15:40.500 195 12634.83 88.58 54524.55 88888.00 2016-07-13 02:15:40.625 195 12634.90 88.58 54524.53 88888.00 2016-07-13 02:15:40.750 195 12634.92 88.60 54524.53 88888.00 2016-07-13 02:15:40.875 195 12634.95 88.55 54524.50 88888.00 2016-07-13 02:15:41.000 195 12634.92 88.53 54524.53 88888.00 2016-07-13 02:15:41.125 195 12634.83 88.50 54524.53 88888.00 2016-07-13 02:15:41.250 195 12634.77 88.47 54524.53 88888.00 2016-07-13 02:15:41.375 195 12634.80 88.50 54524.53 88888.00 2016-07-13 02:15:41.500 195 12634.83 88.47 54524.53 88888.00 2016-07-13 02:15:41.625 195 12634.85 88.47 54524.53 88888.00 2016-07-13 02:15:41.750 195 12634.90 88.45 54524.53 88888.00 2016-07-13 02:15:41.875 195 12634.95 88.42 54524.53 88888.00 2016-07-13 02:15:42.000 195 12634.95 88.42 54524.47 88888.00 2016-07-13 02:15:42.125 195 12634.92 88.42 54524.50 88888.00 2016-07-13 02:15:42.250 195 12634.90 88.40 54524.53 88888.00 2016-07-13 02:15:42.375 195 12634.92 88.40 54524.53 88888.00 2016-07-13 02:15:42.500 195 12634.95 88.40 54524.53 88888.00 2016-07-13 02:15:42.625 195 12634.85 88.38 54524.55 88888.00 2016-07-13 02:15:42.750 195 12634.73 88.38 54524.55 88888.00 2016-07-13 02:15:42.875 195 12634.77 88.38 54524.55 88888.00 2016-07-13 02:15:43.000 195 12634.85 88.35 54524.55 88888.00 2016-07-13 02:15:43.125 195 12634.80 88.33 54524.53 88888.00 2016-07-13 02:15:43.250 195 12634.77 88.30 54524.55 88888.00 2016-07-13 02:15:43.375 195 12634.88 88.35 54524.57 88888.00 2016-07-13 02:15:43.500 195 12634.92 88.33 54524.57 88888.00 2016-07-13 02:15:43.625 195 12634.92 88.30 54524.57 88888.00 2016-07-13 02:15:43.750 195 12634.90 88.28 54524.55 88888.00 2016-07-13 02:15:43.875 195 12634.88 88.30 54524.55 88888.00 2016-07-13 02:15:44.000 195 12634.80 88.28 54524.55 88888.00 2016-07-13 02:15:44.125 195 12634.77 88.28 54524.57 88888.00 2016-07-13 02:15:44.250 195 12634.77 88.22 54524.55 88888.00 2016-07-13 02:15:44.375 195 12634.80 88.22 54524.55 88888.00 2016-07-13 02:15:44.500 195 12634.77 88.17 54524.55 88888.00 2016-07-13 02:15:44.625 195 12634.77 88.20 54524.53 88888.00 2016-07-13 02:15:44.750 195 12634.80 88.17 54524.53 88888.00 2016-07-13 02:15:44.875 195 12634.77 88.17 54524.55 88888.00 2016-07-13 02:15:45.000 195 12634.83 88.17 54524.53 88888.00 2016-07-13 02:15:45.125 195 12634.88 88.12 54524.53 88888.00 2016-07-13 02:15:45.250 195 12634.83 88.10 54524.53 88888.00 2016-07-13 02:15:45.375 195 12634.83 88.10 54524.55 88888.00 2016-07-13 02:15:45.500 195 12634.85 88.12 54524.55 88888.00 2016-07-13 02:15:45.625 195 12634.95 88.10 54524.55 88888.00 2016-07-13 02:15:45.750 195 12634.95 88.08 54524.55 88888.00 2016-07-13 02:15:45.875 195 12634.90 88.05 54524.53 88888.00 2016-07-13 02:15:46.000 195 12634.85 88.05 54524.50 88888.00 2016-07-13 02:15:46.125 195 12634.85 88.03 54524.55 88888.00 2016-07-13 02:15:46.250 195 12634.83 88.00 54524.53 88888.00 2016-07-13 02:15:46.375 195 12634.83 87.97 54524.50 88888.00 2016-07-13 02:15:46.500 195 12634.83 87.97 54524.50 88888.00 2016-07-13 02:15:46.625 195 12634.83 87.95 54524.50 88888.00 2016-07-13 02:15:46.750 195 12634.90 87.92 54524.50 88888.00 2016-07-13 02:15:46.875 195 12634.98 87.92 54524.50 88888.00 2016-07-13 02:15:47.000 195 12635.00 87.92 54524.50 88888.00 2016-07-13 02:15:47.125 195 12634.98 87.88 54524.47 88888.00 2016-07-13 02:15:47.250 195 12634.90 87.88 54524.47 88888.00 2016-07-13 02:15:47.375 195 12634.92 87.88 54524.47 88888.00 2016-07-13 02:15:47.500 195 12634.90 87.85 54524.47 88888.00 2016-07-13 02:15:47.625 195 12634.92 87.85 54524.45 88888.00 2016-07-13 02:15:47.750 195 12634.95 87.83 54524.45 88888.00 2016-07-13 02:15:47.875 195 12635.00 87.83 54524.45 88888.00 2016-07-13 02:15:48.000 195 12635.08 87.85 54524.43 88888.00 2016-07-13 02:15:48.125 195 12635.05 87.83 54524.45 88888.00 2016-07-13 02:15:48.250 195 12635.02 87.78 54524.47 88888.00 2016-07-13 02:15:48.375 195 12635.10 87.78 54524.45 88888.00 2016-07-13 02:15:48.500 195 12635.10 87.78 54524.47 88888.00 2016-07-13 02:15:48.625 195 12635.10 87.75 54524.47 88888.00 2016-07-13 02:15:48.750 195 12635.12 87.75 54524.50 88888.00 2016-07-13 02:15:48.875 195 12635.10 87.72 54524.50 88888.00 2016-07-13 02:15:49.000 195 12635.08 87.70 54524.47 88888.00 2016-07-13 02:15:49.125 195 12635.02 87.72 54524.47 88888.00 2016-07-13 02:15:49.250 195 12635.02 87.72 54524.47 88888.00 2016-07-13 02:15:49.375 195 12635.10 87.70 54524.45 88888.00 2016-07-13 02:15:49.500 195 12635.12 87.70 54524.45 88888.00 2016-07-13 02:15:49.625 195 12635.10 87.67 54524.45 88888.00 2016-07-13 02:15:49.750 195 12635.10 87.65 54524.45 88888.00 2016-07-13 02:15:49.875 195 12635.12 87.67 54524.43 88888.00 2016-07-13 02:15:50.000 195 12635.12 87.65 54524.43 88888.00 2016-07-13 02:15:50.125 195 12635.15 87.65 54524.43 88888.00 2016-07-13 02:15:50.250 195 12635.15 87.65 54524.45 88888.00 2016-07-13 02:15:50.375 195 12635.12 87.65 54524.45 88888.00 2016-07-13 02:15:50.500 195 12635.17 87.62 54524.45 88888.00 2016-07-13 02:15:50.625 195 12635.20 87.62 54524.45 88888.00 2016-07-13 02:15:50.750 195 12635.23 87.62 54524.45 88888.00 2016-07-13 02:15:50.875 195 12635.23 87.60 54524.43 88888.00 2016-07-13 02:15:51.000 195 12635.23 87.53 54524.43 88888.00 2016-07-13 02:15:51.125 195 12635.23 87.55 54524.45 88888.00 2016-07-13 02:15:51.250 195 12635.23 87.55 54524.45 88888.00 2016-07-13 02:15:51.375 195 12635.20 87.58 54524.43 88888.00 2016-07-13 02:15:51.500 195 12635.17 87.55 54524.40 88888.00 2016-07-13 02:15:51.625 195 12635.23 87.53 54524.40 88888.00 2016-07-13 02:15:51.750 195 12635.27 87.50 54524.40 88888.00 2016-07-13 02:15:51.875 195 12635.33 87.50 54524.38 88888.00 2016-07-13 02:15:52.000 195 12635.27 87.50 54524.38 88888.00 2016-07-13 02:15:52.125 195 12635.25 87.47 54524.38 88888.00 2016-07-13 02:15:52.250 195 12635.17 87.45 54524.38 88888.00 2016-07-13 02:15:52.375 195 12635.27 87.47 54524.38 88888.00 2016-07-13 02:15:52.500 195 12635.35 87.47 54524.38 88888.00 2016-07-13 02:15:52.625 195 12635.40 87.42 54524.35 88888.00 2016-07-13 02:15:52.750 195 12635.35 87.47 54524.35 88888.00 2016-07-13 02:15:52.875 195 12635.30 87.42 54524.32 88888.00 2016-07-13 02:15:53.000 195 12635.35 87.42 54524.32 88888.00 2016-07-13 02:15:53.125 195 12635.40 87.42 54524.32 88888.00 2016-07-13 02:15:53.250 195 12635.35 87.42 54524.30 88888.00 2016-07-13 02:15:53.375 195 12635.30 87.42 54524.28 88888.00 2016-07-13 02:15:53.500 195 12635.30 87.38 54524.22 88888.00 2016-07-13 02:15:53.625 195 12635.40 87.38 54524.22 88888.00 2016-07-13 02:15:53.750 195 12635.42 87.42 54524.25 88888.00 2016-07-13 02:15:53.875 195 12635.38 87.42 54524.30 88888.00 2016-07-13 02:15:54.000 195 12635.38 87.40 54524.28 88888.00 2016-07-13 02:15:54.125 195 12635.45 87.40 54524.28 88888.00 2016-07-13 02:15:54.250 195 12635.48 87.38 54524.22 88888.00 2016-07-13 02:15:54.375 195 12635.50 87.38 54524.22 88888.00 2016-07-13 02:15:54.500 195 12635.50 87.35 54524.25 88888.00 2016-07-13 02:15:54.625 195 12635.42 87.40 54524.28 88888.00 2016-07-13 02:15:54.750 195 12635.48 87.45 54524.30 88888.00 2016-07-13 02:15:54.875 195 12635.52 87.42 54524.32 88888.00 2016-07-13 02:15:55.000 195 12635.50 87.40 54524.30 88888.00 2016-07-13 02:15:55.125 195 12635.45 87.35 54524.30 88888.00 2016-07-13 02:15:55.250 195 12635.48 87.33 54524.28 88888.00 2016-07-13 02:15:55.375 195 12635.52 87.38 54524.25 88888.00 2016-07-13 02:15:55.500 195 12635.48 87.38 54524.25 88888.00 2016-07-13 02:15:55.625 195 12635.50 87.35 54524.28 88888.00 2016-07-13 02:15:55.750 195 12635.55 87.40 54524.28 88888.00 2016-07-13 02:15:55.875 195 12635.60 87.40 54524.25 88888.00 2016-07-13 02:15:56.000 195 12635.52 87.38 54524.25 88888.00 2016-07-13 02:15:56.125 195 12635.50 87.33 54524.28 88888.00 2016-07-13 02:15:56.250 195 12635.52 87.30 54524.28 88888.00 2016-07-13 02:15:56.375 195 12635.65 87.35 54524.30 88888.00 2016-07-13 02:15:56.500 195 12635.65 87.38 54524.28 88888.00 2016-07-13 02:15:56.625 195 12635.62 87.38 54524.25 88888.00 2016-07-13 02:15:56.750 195 12635.65 87.38 54524.25 88888.00 2016-07-13 02:15:56.875 195 12635.67 87.35 54524.28 88888.00 2016-07-13 02:15:57.000 195 12635.65 87.33 54524.25 88888.00 2016-07-13 02:15:57.125 195 12635.55 87.30 54524.25 88888.00 2016-07-13 02:15:57.250 195 12635.52 87.28 54524.20 88888.00 2016-07-13 02:15:57.375 195 12635.58 87.30 54524.22 88888.00 2016-07-13 02:15:57.500 195 12635.60 87.30 54524.25 88888.00 2016-07-13 02:15:57.625 195 12635.62 87.30 54524.25 88888.00 2016-07-13 02:15:57.750 195 12635.62 87.25 54524.20 88888.00 2016-07-13 02:15:57.875 195 12635.67 87.25 54524.20 88888.00 2016-07-13 02:15:58.000 195 12635.70 87.25 54524.20 88888.00 2016-07-13 02:15:58.125 195 12635.60 87.22 54524.22 88888.00 2016-07-13 02:15:58.250 195 12635.52 87.22 54524.18 88888.00 2016-07-13 02:15:58.375 195 12635.60 87.22 54524.18 88888.00 2016-07-13 02:15:58.500 195 12635.65 87.22 54524.12 88888.00 2016-07-13 02:15:58.625 195 12635.60 87.22 54524.15 88888.00 2016-07-13 02:15:58.750 195 12635.62 87.22 54524.12 88888.00 2016-07-13 02:15:58.875 195 12635.62 87.22 54524.10 88888.00 2016-07-13 02:15:59.000 195 12635.65 87.22 54524.12 88888.00 2016-07-13 02:15:59.125 195 12635.67 87.22 54524.10 88888.00 2016-07-13 02:15:59.250 195 12635.65 87.20 54524.07 88888.00 2016-07-13 02:15:59.375 195 12635.67 87.20 54524.07 88888.00 2016-07-13 02:15:59.500 195 12635.73 87.22 54524.07 88888.00 2016-07-13 02:15:59.625 195 12635.70 87.22 54524.07 88888.00 2016-07-13 02:15:59.750 195 12635.73 87.17 54524.05 88888.00 2016-07-13 02:15:59.875 195 12635.77 87.17 54524.07 88888.00 2016-07-13 02:16:00.000 195 12635.80 87.22 54524.07 88888.00 2016-07-13 02:16:00.125 195 12635.77 87.22 54524.07 88888.00 2016-07-13 02:16:00.250 195 12635.70 87.17 54524.07 88888.00 2016-07-13 02:16:00.375 195 12635.77 87.20 54524.07 88888.00 2016-07-13 02:16:00.500 195 12635.85 87.22 54524.07 88888.00 2016-07-13 02:16:00.625 195 12635.83 87.20 54524.05 88888.00 2016-07-13 02:16:00.750 195 12635.80 87.20 54524.10 88888.00 2016-07-13 02:16:00.875 195 12635.85 87.17 54524.07 88888.00 2016-07-13 02:16:01.000 195 12635.88 87.17 54524.05 88888.00 2016-07-13 02:16:01.125 195 12635.85 87.17 54524.07 88888.00 2016-07-13 02:16:01.250 195 12635.88 87.20 54524.07 88888.00 2016-07-13 02:16:01.375 195 12635.90 87.20 54524.07 88888.00 2016-07-13 02:16:01.500 195 12635.90 87.20 54524.05 88888.00 2016-07-13 02:16:01.625 195 12635.95 87.17 54524.05 88888.00 2016-07-13 02:16:01.750 195 12635.98 87.17 54524.03 88888.00 2016-07-13 02:16:01.875 195 12636.00 87.20 54524.03 88888.00 2016-07-13 02:16:02.000 195 12636.08 87.17 54524.03 88888.00 2016-07-13 02:16:02.125 195 12636.02 87.17 54523.97 88888.00 2016-07-13 02:16:02.250 195 12636.00 87.15 54523.97 88888.00 2016-07-13 02:16:02.375 195 12636.05 87.17 54524.03 88888.00 2016-07-13 02:16:02.500 195 12636.10 87.17 54524.03 88888.00 2016-07-13 02:16:02.625 195 12636.15 87.17 54524.03 88888.00 2016-07-13 02:16:02.750 195 12636.15 87.17 54524.00 88888.00 2016-07-13 02:16:02.875 195 12636.10 87.15 54523.97 88888.00 2016-07-13 02:16:03.000 195 12636.02 87.15 54523.97 88888.00 2016-07-13 02:16:03.125 195 12636.05 87.12 54523.97 88888.00 2016-07-13 02:16:03.250 195 12636.15 87.12 54523.97 88888.00 2016-07-13 02:16:03.375 195 12636.17 87.10 54523.95 88888.00 2016-07-13 02:16:03.500 195 12636.10 87.08 54523.93 88888.00 2016-07-13 02:16:03.625 195 12636.05 87.10 54523.93 88888.00 2016-07-13 02:16:03.750 195 12636.12 87.10 54523.93 88888.00 2016-07-13 02:16:03.875 195 12636.17 87.10 54523.93 88888.00 2016-07-13 02:16:04.000 195 12636.17 87.10 54523.93 88888.00 2016-07-13 02:16:04.125 195 12636.12 87.10 54523.95 88888.00 2016-07-13 02:16:04.250 195 12636.17 87.05 54523.93 88888.00 2016-07-13 02:16:04.375 195 12636.27 87.08 54523.90 88888.00 2016-07-13 02:16:04.500 195 12636.30 87.05 54523.88 88888.00 2016-07-13 02:16:04.625 195 12636.33 87.05 54523.88 88888.00 2016-07-13 02:16:04.750 195 12636.30 87.03 54523.85 88888.00 2016-07-13 02:16:04.875 195 12636.33 87.05 54523.85 88888.00 2016-07-13 02:16:05.000 195 12636.35 87.00 54523.82 88888.00 2016-07-13 02:16:05.125 195 12636.30 86.97 54523.82 88888.00 2016-07-13 02:16:05.250 195 12636.25 87.00 54523.82 88888.00 2016-07-13 02:16:05.375 195 12636.30 87.00 54523.82 88888.00 2016-07-13 02:16:05.500 195 12636.33 86.97 54523.82 88888.00 2016-07-13 02:16:05.625 195 12636.38 86.97 54523.80 88888.00 2016-07-13 02:16:05.750 195 12636.35 87.00 54523.78 88888.00 2016-07-13 02:16:05.875 195 12636.30 87.00 54523.80 88888.00 2016-07-13 02:16:06.000 195 12636.33 86.95 54523.80 88888.00 2016-07-13 02:16:06.125 195 12636.38 86.97 54523.80 88888.00 2016-07-13 02:16:06.250 195 12636.38 86.97 54523.82 88888.00 2016-07-13 02:16:06.375 195 12636.42 86.97 54523.82 88888.00 2016-07-13 02:16:06.500 195 12636.40 87.00 54523.80 88888.00 2016-07-13 02:16:06.625 195 12636.40 86.95 54523.80 88888.00 2016-07-13 02:16:06.750 195 12636.40 86.95 54523.78 88888.00 2016-07-13 02:16:06.875 195 12636.35 86.95 54523.80 88888.00 2016-07-13 02:16:07.000 195 12636.38 86.95 54523.80 88888.00 2016-07-13 02:16:07.125 195 12636.45 86.92 54523.80 88888.00 2016-07-13 02:16:07.250 195 12636.45 86.92 54523.80 88888.00 2016-07-13 02:16:07.375 195 12636.42 86.95 54523.80 88888.00 2016-07-13 02:16:07.500 195 12636.50 86.92 54523.80 88888.00 2016-07-13 02:16:07.625 195 12636.52 86.88 54523.78 88888.00 2016-07-13 02:16:07.750 195 12636.48 86.85 54523.75 88888.00 2016-07-13 02:16:07.875 195 12636.48 86.83 54523.75 88888.00 2016-07-13 02:16:08.000 195 12636.52 86.85 54523.75 88888.00 2016-07-13 02:16:08.125 195 12636.55 86.85 54523.75 88888.00 2016-07-13 02:16:08.250 195 12636.50 86.83 54523.75 88888.00 2016-07-13 02:16:08.375 195 12636.52 86.83 54523.75 88888.00 2016-07-13 02:16:08.500 195 12636.52 86.83 54523.75 88888.00 2016-07-13 02:16:08.625 195 12636.52 86.80 54523.72 88888.00 2016-07-13 02:16:08.750 195 12636.55 86.78 54523.70 88888.00 2016-07-13 02:16:08.875 195 12636.62 86.80 54523.72 88888.00 2016-07-13 02:16:09.000 195 12636.65 86.80 54523.72 88888.00 2016-07-13 02:16:09.125 195 12636.65 86.80 54523.72 88888.00 2016-07-13 02:16:09.250 195 12636.70 86.78 54523.72 88888.00 2016-07-13 02:16:09.375 195 12636.67 86.75 54523.72 88888.00 2016-07-13 02:16:09.500 195 12636.65 86.75 54523.70 88888.00 2016-07-13 02:16:09.625 195 12636.70 86.75 54523.70 88888.00 2016-07-13 02:16:09.750 195 12636.67 86.75 54523.72 88888.00 2016-07-13 02:16:09.875 195 12636.65 86.72 54523.70 88888.00 2016-07-13 02:16:10.000 195 12636.73 86.70 54523.70 88888.00 2016-07-13 02:16:10.125 195 12636.73 86.65 54523.70 88888.00 2016-07-13 02:16:10.250 195 12636.70 86.65 54523.70 88888.00 2016-07-13 02:16:10.375 195 12636.77 86.65 54523.65 88888.00 2016-07-13 02:16:10.500 195 12636.80 86.62 54523.65 88888.00 2016-07-13 02:16:10.625 195 12636.77 86.65 54523.65 88888.00 2016-07-13 02:16:10.750 195 12636.77 86.62 54523.60 88888.00 2016-07-13 02:16:10.875 195 12636.77 86.62 54523.60 88888.00 2016-07-13 02:16:11.000 195 12636.80 86.62 54523.57 88888.00 2016-07-13 02:16:11.125 195 12636.80 86.60 54523.57 88888.00 2016-07-13 02:16:11.250 195 12636.77 86.55 54523.57 88888.00 2016-07-13 02:16:11.375 195 12636.83 86.55 54523.57 88888.00 2016-07-13 02:16:11.500 195 12636.88 86.60 54523.57 88888.00 2016-07-13 02:16:11.625 195 12636.92 86.58 54523.57 88888.00 2016-07-13 02:16:11.750 195 12636.92 86.55 54523.57 88888.00 2016-07-13 02:16:11.875 195 12636.95 86.55 54523.57 88888.00 2016-07-13 02:16:12.000 195 12636.92 86.55 54523.55 88888.00 2016-07-13 02:16:12.125 195 12636.92 86.53 54523.55 88888.00 2016-07-13 02:16:12.250 195 12636.92 86.55 54523.57 88888.00 2016-07-13 02:16:12.375 195 12636.95 86.58 54523.57 88888.00 2016-07-13 02:16:12.500 195 12636.92 86.55 54523.57 88888.00 2016-07-13 02:16:12.625 195 12636.98 86.55 54523.60 88888.00 2016-07-13 02:16:12.750 195 12637.02 86.53 54523.60 88888.00 2016-07-13 02:16:12.875 195 12637.08 86.50 54523.60 88888.00 2016-07-13 02:16:13.000 195 12636.98 86.55 54523.57 88888.00 2016-07-13 02:16:13.125 195 12636.92 86.55 54523.60 88888.00 2016-07-13 02:16:13.250 195 12636.95 86.55 54523.60 88888.00 2016-07-13 02:16:13.375 195 12637.00 86.53 54523.57 88888.00 2016-07-13 02:16:13.500 195 12636.98 86.50 54523.57 88888.00 2016-07-13 02:16:13.625 195 12636.92 86.50 54523.55 88888.00 2016-07-13 02:16:13.750 195 12636.98 86.53 54523.55 88888.00 2016-07-13 02:16:13.875 195 12637.00 86.53 54523.55 88888.00 2016-07-13 02:16:14.000 195 12637.05 86.50 54523.55 88888.00 2016-07-13 02:16:14.125 195 12637.08 86.45 54523.55 88888.00 2016-07-13 02:16:14.250 195 12637.02 86.45 54523.53 88888.00 2016-07-13 02:16:14.375 195 12637.05 86.45 54523.53 88888.00 2016-07-13 02:16:14.500 195 12637.08 86.47 54523.50 88888.00 2016-07-13 02:16:14.625 195 12637.08 86.47 54523.50 88888.00 2016-07-13 02:16:14.750 195 12637.10 86.45 54523.55 88888.00 2016-07-13 02:16:14.875 195 12637.12 86.42 54523.55 88888.00 2016-07-13 02:16:15.000 195 12637.12 86.42 54523.53 88888.00 2016-07-13 02:16:15.125 195 12637.10 86.42 54523.53 88888.00 2016-07-13 02:16:15.250 195 12637.10 86.40 54523.53 88888.00 2016-07-13 02:16:15.375 195 12637.23 86.42 54523.53 88888.00 2016-07-13 02:16:15.500 195 12637.23 86.45 54523.50 88888.00 2016-07-13 02:16:15.625 195 12637.20 86.40 54523.50 88888.00 2016-07-13 02:16:15.750 195 12637.20 86.40 54523.50 88888.00 2016-07-13 02:16:15.875 195 12637.23 86.40 54523.50 88888.00 2016-07-13 02:16:16.000 195 12637.25 86.40 54523.50 88888.00 2016-07-13 02:16:16.125 195 12637.20 86.40 54523.50 88888.00 2016-07-13 02:16:16.250 195 12637.12 86.38 54523.47 88888.00 2016-07-13 02:16:16.375 195 12637.20 86.40 54523.45 88888.00 2016-07-13 02:16:16.500 195 12637.27 86.38 54523.45 88888.00 2016-07-13 02:16:16.625 195 12637.27 86.38 54523.40 88888.00 2016-07-13 02:16:16.750 195 12637.30 86.40 54523.40 88888.00 2016-07-13 02:16:16.875 195 12637.30 86.38 54523.38 88888.00 2016-07-13 02:16:17.000 195 12637.33 86.35 54523.35 88888.00 2016-07-13 02:16:17.125 195 12637.27 86.33 54523.35 88888.00 2016-07-13 02:16:17.250 195 12637.30 86.30 54523.38 88888.00 2016-07-13 02:16:17.375 195 12637.33 86.33 54523.40 88888.00 2016-07-13 02:16:17.500 195 12637.33 86.35 54523.40 88888.00 2016-07-13 02:16:17.625 195 12637.30 86.35 54523.38 88888.00 2016-07-13 02:16:17.750 195 12637.30 86.38 54523.38 88888.00 2016-07-13 02:16:17.875 195 12637.33 86.35 54523.38 88888.00 2016-07-13 02:16:18.000 195 12637.35 86.35 54523.35 88888.00 2016-07-13 02:16:18.125 195 12637.40 86.33 54523.35 88888.00 2016-07-13 02:16:18.250 195 12637.40 86.33 54523.38 88888.00 2016-07-13 02:16:18.375 195 12637.45 86.38 54523.40 88888.00 2016-07-13 02:16:18.500 195 12637.45 86.38 54523.40 88888.00 2016-07-13 02:16:18.625 195 12637.40 86.33 54523.38 88888.00 2016-07-13 02:16:18.750 195 12637.38 86.33 54523.35 88888.00 2016-07-13 02:16:18.875 195 12637.45 86.33 54523.35 88888.00 2016-07-13 02:16:19.000 195 12637.50 86.33 54523.38 88888.00 2016-07-13 02:16:19.125 195 12637.50 86.28 54523.38 88888.00 2016-07-13 02:16:19.250 195 12637.48 86.30 54523.40 88888.00 2016-07-13 02:16:19.375 195 12637.48 86.33 54523.43 88888.00 2016-07-13 02:16:19.500 195 12637.48 86.33 54523.40 88888.00 2016-07-13 02:16:19.625 195 12637.50 86.33 54523.38 88888.00 2016-07-13 02:16:19.750 195 12637.55 86.35 54523.40 88888.00 2016-07-13 02:16:19.875 195 12637.58 86.33 54523.38 88888.00 2016-07-13 02:16:20.000 195 12637.58 86.33 54523.35 88888.00 2016-07-13 02:16:20.125 195 12637.58 86.33 54523.38 88888.00 2016-07-13 02:16:20.250 195 12637.52 86.28 54523.35 88888.00 2016-07-13 02:16:20.375 195 12637.55 86.30 54523.35 88888.00 2016-07-13 02:16:20.500 195 12637.58 86.28 54523.32 88888.00 2016-07-13 02:16:20.625 195 12637.58 86.30 54523.35 88888.00 2016-07-13 02:16:20.750 195 12637.58 86.35 54523.35 88888.00 2016-07-13 02:16:20.875 195 12637.60 86.33 54523.35 88888.00 2016-07-13 02:16:21.000 195 12637.52 86.30 54523.32 88888.00 2016-07-13 02:16:21.125 195 12637.58 86.30 54523.35 88888.00 2016-07-13 02:16:21.250 195 12637.62 86.30 54523.32 88888.00 2016-07-13 02:16:21.375 195 12637.67 86.30 54523.32 88888.00 2016-07-13 02:16:21.500 195 12637.67 86.28 54523.30 88888.00 2016-07-13 02:16:21.625 195 12637.65 86.30 54523.30 88888.00 2016-07-13 02:16:21.750 195 12637.67 86.28 54523.28 88888.00 2016-07-13 02:16:21.875 195 12637.70 86.25 54523.28 88888.00 2016-07-13 02:16:22.000 195 12637.73 86.28 54523.28 88888.00 2016-07-13 02:16:22.125 195 12637.70 86.30 54523.28 88888.00 2016-07-13 02:16:22.250 195 12637.67 86.25 54523.25 88888.00 2016-07-13 02:16:22.375 195 12637.75 86.30 54523.28 88888.00 2016-07-13 02:16:22.500 195 12637.73 86.30 54523.25 88888.00 2016-07-13 02:16:22.625 195 12637.73 86.33 54523.22 88888.00 2016-07-13 02:16:22.750 195 12637.77 86.30 54523.25 88888.00 2016-07-13 02:16:22.875 195 12637.83 86.28 54523.22 88888.00 2016-07-13 02:16:23.000 195 12637.80 86.22 54523.20 88888.00 2016-07-13 02:16:23.125 195 12637.75 86.22 54523.22 88888.00 2016-07-13 02:16:23.250 195 12637.73 86.20 54523.20 88888.00 2016-07-13 02:16:23.375 195 12637.75 86.22 54523.18 88888.00 2016-07-13 02:16:23.500 195 12637.77 86.22 54523.20 88888.00 2016-07-13 02:16:23.625 195 12637.83 86.28 54523.20 88888.00 2016-07-13 02:16:23.750 195 12637.85 86.30 54523.20 88888.00 2016-07-13 02:16:23.875 195 12637.92 86.28 54523.18 88888.00 2016-07-13 02:16:24.000 195 12637.95 86.25 54523.18 88888.00 2016-07-13 02:16:24.125 195 12637.90 86.28 54523.18 88888.00 2016-07-13 02:16:24.250 195 12637.85 86.30 54523.18 88888.00 2016-07-13 02:16:24.375 195 12637.90 86.35 54523.20 88888.00 2016-07-13 02:16:24.500 195 12637.88 86.35 54523.22 88888.00 2016-07-13 02:16:24.625 195 12637.85 86.30 54523.20 88888.00 2016-07-13 02:16:24.750 195 12637.95 86.30 54523.20 88888.00 2016-07-13 02:16:24.875 195 12637.98 86.33 54523.20 88888.00 2016-07-13 02:16:25.000 195 12638.02 86.30 54523.18 88888.00 2016-07-13 02:16:25.125 195 12638.05 86.28 54523.20 88888.00 2016-07-13 02:16:25.250 195 12638.02 86.30 54523.22 88888.00 2016-07-13 02:16:25.375 195 12638.00 86.33 54523.22 88888.00 2016-07-13 02:16:25.500 195 12637.98 86.33 54523.22 88888.00 2016-07-13 02:16:25.625 195 12638.00 86.30 54523.18 88888.00 2016-07-13 02:16:25.750 195 12638.05 86.28 54523.18 88888.00 2016-07-13 02:16:25.875 195 12638.08 86.25 54523.18 88888.00 2016-07-13 02:16:26.000 195 12638.08 86.25 54523.18 88888.00 2016-07-13 02:16:26.125 195 12638.05 86.25 54523.20 88888.00 2016-07-13 02:16:26.250 195 12638.05 86.28 54523.18 88888.00 2016-07-13 02:16:26.375 195 12638.05 86.28 54523.18 88888.00 2016-07-13 02:16:26.500 195 12638.08 86.25 54523.15 88888.00 2016-07-13 02:16:26.625 195 12638.15 86.28 54523.15 88888.00 2016-07-13 02:16:26.750 195 12638.23 86.25 54523.15 88888.00 2016-07-13 02:16:26.875 195 12638.23 86.28 54523.15 88888.00 2016-07-13 02:16:27.000 195 12638.23 86.28 54523.12 88888.00 2016-07-13 02:16:27.125 195 12638.25 86.30 54523.12 88888.00 2016-07-13 02:16:27.250 195 12638.23 86.30 54523.15 88888.00 2016-07-13 02:16:27.375 195 12638.17 86.30 54523.15 88888.00 2016-07-13 02:16:27.500 195 12638.12 86.30 54523.15 88888.00 2016-07-13 02:16:27.625 195 12638.15 86.38 54523.18 88888.00 2016-07-13 02:16:27.750 195 12638.33 86.42 54523.20 88888.00 2016-07-13 02:16:27.875 195 12638.30 86.38 54523.15 88888.00 2016-07-13 02:16:28.000 195 12638.27 86.38 54523.12 88888.00 2016-07-13 02:16:28.125 195 12638.27 86.38 54523.12 88888.00 2016-07-13 02:16:28.250 195 12638.20 86.33 54523.10 88888.00 2016-07-13 02:16:28.375 195 12638.20 86.35 54523.10 88888.00 2016-07-13 02:16:28.500 195 12638.20 86.35 54523.07 88888.00 2016-07-13 02:16:28.625 195 12638.20 86.33 54523.05 88888.00 2016-07-13 02:16:28.750 195 12638.17 86.35 54523.03 88888.00 2016-07-13 02:16:28.875 195 12638.23 86.35 54523.03 88888.00 2016-07-13 02:16:29.000 195 12638.33 86.38 54523.03 88888.00 2016-07-13 02:16:29.125 195 12638.35 86.38 54523.03 88888.00 2016-07-13 02:16:29.250 195 12638.33 86.35 54523.03 88888.00 2016-07-13 02:16:29.375 195 12638.38 86.33 54523.03 88888.00 2016-07-13 02:16:29.500 195 12638.38 86.33 54523.00 88888.00 2016-07-13 02:16:29.625 195 12638.38 86.35 54522.97 88888.00 2016-07-13 02:16:29.750 195 12638.33 86.35 54522.97 88888.00 2016-07-13 02:16:29.875 195 12638.33 86.35 54522.97 88888.00 2016-07-13 02:16:30.000 195 12638.35 86.38 54523.00 88888.00 2016-07-13 02:16:30.125 195 12638.33 86.35 54523.00 88888.00 2016-07-13 02:16:30.250 195 12638.27 86.35 54523.03 88888.00 2016-07-13 02:16:30.375 195 12638.38 86.35 54523.03 88888.00 2016-07-13 02:16:30.500 195 12638.40 86.38 54523.03 88888.00 2016-07-13 02:16:30.625 195 12638.45 86.40 54523.03 88888.00 2016-07-13 02:16:30.750 195 12638.48 86.42 54523.03 88888.00 2016-07-13 02:16:30.875 195 12638.52 86.42 54523.03 88888.00 2016-07-13 02:16:31.000 195 12638.52 86.40 54523.00 88888.00 2016-07-13 02:16:31.125 195 12638.45 86.38 54523.00 88888.00 2016-07-13 02:16:31.250 195 12638.40 86.38 54523.03 88888.00 2016-07-13 02:16:31.375 195 12638.45 86.42 54523.03 88888.00 2016-07-13 02:16:31.500 195 12638.45 86.45 54523.00 88888.00 2016-07-13 02:16:31.625 195 12638.45 86.45 54523.00 88888.00 2016-07-13 02:16:31.750 195 12638.45 86.45 54523.00 88888.00 2016-07-13 02:16:31.875 195 12638.48 86.45 54522.97 88888.00 2016-07-13 02:16:32.000 195 12638.55 86.45 54523.00 88888.00 2016-07-13 02:16:32.125 195 12638.48 86.45 54523.00 88888.00 2016-07-13 02:16:32.250 195 12638.42 86.45 54523.03 88888.00 2016-07-13 02:16:32.375 195 12638.50 86.50 54523.03 88888.00 2016-07-13 02:16:32.500 195 12638.50 86.50 54522.97 88888.00 2016-07-13 02:16:32.625 195 12638.52 86.47 54523.00 88888.00 2016-07-13 02:16:32.750 195 12638.55 86.47 54522.97 88888.00 2016-07-13 02:16:32.875 195 12638.52 86.47 54522.97 88888.00 2016-07-13 02:16:33.000 195 12638.50 86.47 54522.97 88888.00 2016-07-13 02:16:33.125 195 12638.50 86.50 54522.97 88888.00 2016-07-13 02:16:33.250 195 12638.45 86.53 54522.97 88888.00 2016-07-13 02:16:33.375 195 12638.48 86.55 54522.95 88888.00 2016-07-13 02:16:33.500 195 12638.52 86.55 54522.97 88888.00 2016-07-13 02:16:33.625 195 12638.58 86.58 54523.00 88888.00 2016-07-13 02:16:33.750 195 12638.60 86.55 54523.00 88888.00 2016-07-13 02:16:33.875 195 12638.58 86.55 54523.00 88888.00 2016-07-13 02:16:34.000 195 12638.58 86.55 54522.95 88888.00 2016-07-13 02:16:34.125 195 12638.52 86.58 54522.95 88888.00 2016-07-13 02:16:34.250 195 12638.48 86.58 54523.00 88888.00 2016-07-13 02:16:34.375 195 12638.55 86.60 54522.97 88888.00 2016-07-13 02:16:34.500 195 12638.52 86.60 54522.95 88888.00 2016-07-13 02:16:34.625 195 12638.45 86.60 54522.97 88888.00 2016-07-13 02:16:34.750 195 12638.50 86.60 54522.95 88888.00 2016-07-13 02:16:34.875 195 12638.58 86.62 54522.95 88888.00 2016-07-13 02:16:35.000 195 12638.58 86.60 54522.90 88888.00 2016-07-13 02:16:35.125 195 12638.58 86.65 54522.93 88888.00 2016-07-13 02:16:35.250 195 12638.60 86.65 54522.95 88888.00 2016-07-13 02:16:35.375 195 12638.60 86.65 54522.93 88888.00 2016-07-13 02:16:35.500 195 12638.62 86.67 54522.93 88888.00 2016-07-13 02:16:35.625 195 12638.62 86.65 54522.93 88888.00 2016-07-13 02:16:35.750 195 12638.62 86.67 54522.93 88888.00 2016-07-13 02:16:35.875 195 12638.62 86.70 54522.93 88888.00 2016-07-13 02:16:36.000 195 12638.62 86.70 54522.93 88888.00 2016-07-13 02:16:36.125 195 12638.60 86.67 54522.93 88888.00 2016-07-13 02:16:36.250 195 12638.58 86.67 54522.95 88888.00 2016-07-13 02:16:36.375 195 12638.55 86.72 54522.97 88888.00 2016-07-13 02:16:36.500 195 12638.52 86.75 54522.97 88888.00 2016-07-13 02:16:36.625 195 12638.52 86.78 54522.97 88888.00 2016-07-13 02:16:36.750 195 12638.58 86.78 54522.97 88888.00 2016-07-13 02:16:36.875 195 12638.55 86.75 54523.00 88888.00 2016-07-13 02:16:37.000 195 12638.52 86.75 54522.97 88888.00 2016-07-13 02:16:37.125 195 12638.60 86.80 54522.97 88888.00 2016-07-13 02:16:37.250 195 12638.58 86.80 54523.00 88888.00 2016-07-13 02:16:37.375 195 12638.58 86.80 54523.03 88888.00 2016-07-13 02:16:37.500 195 12638.60 86.80 54523.03 88888.00 2016-07-13 02:16:37.625 195 12638.55 86.80 54523.00 88888.00 2016-07-13 02:16:37.750 195 12638.48 86.83 54523.00 88888.00 2016-07-13 02:16:37.875 195 12638.42 86.88 54523.03 88888.00 2016-07-13 02:16:38.000 195 12638.48 86.88 54523.03 88888.00 2016-07-13 02:16:38.125 195 12638.48 86.88 54523.00 88888.00 2016-07-13 02:16:38.250 195 12638.48 86.83 54523.00 88888.00 2016-07-13 02:16:38.375 195 12638.45 86.85 54523.00 88888.00 2016-07-13 02:16:38.500 195 12638.38 86.88 54523.00 88888.00 2016-07-13 02:16:38.625 195 12638.38 86.88 54523.00 88888.00 2016-07-13 02:16:38.750 195 12638.40 86.90 54523.03 88888.00 2016-07-13 02:16:38.875 195 12638.38 86.92 54523.03 88888.00 2016-07-13 02:16:39.000 195 12638.38 86.90 54523.00 88888.00 2016-07-13 02:16:39.125 195 12638.38 86.90 54523.03 88888.00 2016-07-13 02:16:39.250 195 12638.35 86.88 54523.03 88888.00 2016-07-13 02:16:39.375 195 12638.35 86.92 54523.03 88888.00 2016-07-13 02:16:39.500 195 12638.33 86.92 54523.03 88888.00 2016-07-13 02:16:39.625 195 12638.33 86.95 54523.03 88888.00 2016-07-13 02:16:39.750 195 12638.35 86.95 54523.00 88888.00 2016-07-13 02:16:39.875 195 12638.38 86.95 54523.03 88888.00 2016-07-13 02:16:40.000 195 12638.33 86.97 54523.03 88888.00 2016-07-13 02:16:40.125 195 12638.38 87.00 54523.05 88888.00 2016-07-13 02:16:40.250 195 12638.35 87.00 54523.07 88888.00 2016-07-13 02:16:40.375 195 12638.30 86.97 54523.03 88888.00 2016-07-13 02:16:40.500 195 12638.25 86.97 54523.00 88888.00 2016-07-13 02:16:40.625 195 12638.27 86.97 54523.03 88888.00 2016-07-13 02:16:40.750 195 12638.30 86.97 54523.03 88888.00 2016-07-13 02:16:40.875 195 12638.30 87.00 54523.00 88888.00 2016-07-13 02:16:41.000 195 12638.25 87.00 54523.00 88888.00 2016-07-13 02:16:41.125 195 12638.20 87.03 54523.03 88888.00 2016-07-13 02:16:41.250 195 12638.10 87.00 54523.00 88888.00 2016-07-13 02:16:41.375 195 12638.17 86.97 54523.00 88888.00 2016-07-13 02:16:41.500 195 12638.15 86.97 54522.97 88888.00 2016-07-13 02:16:41.625 195 12638.15 87.00 54523.00 88888.00 2016-07-13 02:16:41.750 195 12638.17 87.03 54523.00 88888.00 2016-07-13 02:16:41.875 195 12638.12 87.05 54523.03 88888.00 2016-07-13 02:16:42.000 195 12638.10 87.08 54523.03 88888.00 2016-07-13 02:16:42.125 195 12638.12 87.08 54523.03 88888.00 2016-07-13 02:16:42.250 195 12638.10 87.10 54523.07 88888.00 2016-07-13 02:16:42.375 195 12638.10 87.10 54523.05 88888.00 2016-07-13 02:16:42.500 195 12638.08 87.12 54523.07 88888.00 2016-07-13 02:16:42.625 195 12638.08 87.15 54523.12 88888.00 2016-07-13 02:16:42.750 195 12638.02 87.12 54523.12 88888.00 2016-07-13 02:16:42.875 195 12638.02 87.12 54523.15 88888.00 2016-07-13 02:16:43.000 195 12638.02 87.15 54523.15 88888.00 2016-07-13 02:16:43.125 195 12638.05 87.20 54523.12 88888.00 2016-07-13 02:16:43.250 195 12637.98 87.20 54523.10 88888.00 2016-07-13 02:16:43.375 195 12637.98 87.17 54523.07 88888.00 2016-07-13 02:16:43.500 195 12637.98 87.20 54523.10 88888.00 2016-07-13 02:16:43.625 195 12637.98 87.20 54523.12 88888.00 2016-07-13 02:16:43.750 195 12637.92 87.20 54523.12 88888.00 2016-07-13 02:16:43.875 195 12637.98 87.22 54523.12 88888.00 2016-07-13 02:16:44.000 195 12637.98 87.20 54523.10 88888.00 2016-07-13 02:16:44.125 195 12637.95 87.20 54523.10 88888.00 2016-07-13 02:16:44.250 195 12637.90 87.20 54523.12 88888.00 2016-07-13 02:16:44.375 195 12637.92 87.22 54523.12 88888.00 2016-07-13 02:16:44.500 195 12637.90 87.22 54523.12 88888.00 2016-07-13 02:16:44.625 195 12637.85 87.22 54523.15 88888.00 2016-07-13 02:16:44.750 195 12637.83 87.22 54523.15 88888.00 2016-07-13 02:16:44.875 195 12637.77 87.22 54523.12 88888.00 2016-07-13 02:16:45.000 195 12637.80 87.25 54523.15 88888.00 2016-07-13 02:16:45.125 195 12637.80 87.25 54523.15 88888.00 2016-07-13 02:16:45.250 195 12637.70 87.25 54523.15 88888.00 2016-07-13 02:16:45.375 195 12637.65 87.25 54523.12 88888.00 2016-07-13 02:16:45.500 195 12637.65 87.25 54523.15 88888.00 2016-07-13 02:16:45.625 195 12637.73 87.28 54523.18 88888.00 2016-07-13 02:16:45.750 195 12637.67 87.30 54523.18 88888.00 2016-07-13 02:16:45.875 195 12637.62 87.28 54523.18 88888.00 2016-07-13 02:16:46.000 195 12637.62 87.30 54523.18 88888.00 2016-07-13 02:16:46.125 195 12637.60 87.35 54523.18 88888.00 2016-07-13 02:16:46.250 195 12637.58 87.30 54523.18 88888.00 2016-07-13 02:16:46.375 195 12637.58 87.30 54523.18 88888.00 2016-07-13 02:16:46.500 195 12637.58 87.28 54523.15 88888.00 2016-07-13 02:16:46.625 195 12637.58 87.30 54523.15 88888.00 2016-07-13 02:16:46.750 195 12637.58 87.30 54523.18 88888.00 2016-07-13 02:16:46.875 195 12637.55 87.30 54523.15 88888.00 2016-07-13 02:16:47.000 195 12637.50 87.33 54523.15 88888.00 2016-07-13 02:16:47.125 195 12637.45 87.33 54523.12 88888.00 2016-07-13 02:16:47.250 195 12637.40 87.35 54523.15 88888.00 2016-07-13 02:16:47.375 195 12637.42 87.38 54523.15 88888.00 2016-07-13 02:16:47.500 195 12637.40 87.38 54523.18 88888.00 2016-07-13 02:16:47.625 195 12637.40 87.38 54523.18 88888.00 2016-07-13 02:16:47.750 195 12637.42 87.35 54523.15 88888.00 2016-07-13 02:16:47.875 195 12637.38 87.30 54523.15 88888.00 2016-07-13 02:16:48.000 195 12637.33 87.35 54523.15 88888.00 2016-07-13 02:16:48.125 195 12637.35 87.38 54523.18 88888.00 2016-07-13 02:16:48.250 195 12637.40 87.40 54523.18 88888.00 2016-07-13 02:16:48.375 195 12637.38 87.40 54523.18 88888.00 2016-07-13 02:16:48.500 195 12637.27 87.47 54523.18 88888.00 2016-07-13 02:16:48.625 195 12637.23 87.47 54523.20 88888.00 2016-07-13 02:16:48.750 195 12637.25 87.42 54523.25 88888.00 2016-07-13 02:16:48.875 195 12637.27 87.47 54523.25 88888.00 2016-07-13 02:16:49.000 195 12637.30 87.47 54523.22 88888.00 2016-07-13 02:16:49.125 195 12637.27 87.50 54523.25 88888.00 2016-07-13 02:16:49.250 195 12637.23 87.50 54523.22 88888.00 2016-07-13 02:16:49.375 195 12637.23 87.47 54523.22 88888.00 2016-07-13 02:16:49.500 195 12637.17 87.50 54523.25 88888.00 2016-07-13 02:16:49.625 195 12637.15 87.53 54523.22 88888.00 2016-07-13 02:16:49.750 195 12637.12 87.53 54523.20 88888.00 2016-07-13 02:16:49.875 195 12637.12 87.50 54523.22 88888.00 2016-07-13 02:16:50.000 195 12637.12 87.50 54523.22 88888.00 2016-07-13 02:16:50.125 195 12637.08 87.47 54523.22 88888.00 2016-07-13 02:16:50.250 195 12637.02 87.50 54523.25 88888.00 2016-07-13 02:16:50.375 195 12637.10 87.55 54523.22 88888.00 2016-07-13 02:16:50.500 195 12637.08 87.60 54523.22 88888.00 2016-07-13 02:16:50.625 195 12637.08 87.60 54523.22 88888.00 2016-07-13 02:16:50.750 195 12637.05 87.58 54523.22 88888.00 2016-07-13 02:16:50.875 195 12637.10 87.58 54523.22 88888.00 2016-07-13 02:16:51.000 195 12637.12 87.60 54523.25 88888.00 2016-07-13 02:16:51.125 195 12637.08 87.58 54523.25 88888.00 2016-07-13 02:16:51.250 195 12637.02 87.60 54523.25 88888.00 2016-07-13 02:16:51.375 195 12637.02 87.62 54523.25 88888.00 2016-07-13 02:16:51.500 195 12637.00 87.65 54523.25 88888.00 2016-07-13 02:16:51.625 195 12637.00 87.65 54523.28 88888.00 2016-07-13 02:16:51.750 195 12636.95 87.65 54523.25 88888.00 2016-07-13 02:16:51.875 195 12636.88 87.65 54523.28 88888.00 2016-07-13 02:16:52.000 195 12636.88 87.60 54523.25 88888.00 2016-07-13 02:16:52.125 195 12636.88 87.62 54523.28 88888.00 2016-07-13 02:16:52.250 195 12636.83 87.65 54523.28 88888.00 2016-07-13 02:16:52.375 195 12636.83 87.70 54523.28 88888.00 2016-07-13 02:16:52.500 195 12636.83 87.70 54523.25 88888.00 2016-07-13 02:16:52.625 195 12636.83 87.65 54523.22 88888.00 2016-07-13 02:16:52.750 195 12636.77 87.65 54523.20 88888.00 2016-07-13 02:16:52.875 195 12636.75 87.67 54523.20 88888.00 2016-07-13 02:16:53.000 195 12636.77 87.70 54523.22 88888.00 2016-07-13 02:16:53.125 195 12636.80 87.72 54523.25 88888.00 2016-07-13 02:16:53.250 195 12636.80 87.72 54523.30 88888.00 2016-07-13 02:16:53.375 195 12636.77 87.75 54523.30 88888.00 2016-07-13 02:16:53.500 195 12636.73 87.78 54523.28 88888.00 2016-07-13 02:16:53.625 195 12636.75 87.75 54523.28 88888.00 2016-07-13 02:16:53.750 195 12636.77 87.72 54523.28 88888.00 2016-07-13 02:16:53.875 195 12636.77 87.72 54523.25 88888.00 2016-07-13 02:16:54.000 195 12636.73 87.75 54523.25 88888.00 2016-07-13 02:16:54.125 195 12636.67 87.80 54523.28 88888.00 2016-07-13 02:16:54.250 195 12636.65 87.83 54523.30 88888.00 2016-07-13 02:16:54.375 195 12636.67 87.85 54523.28 88888.00 2016-07-13 02:16:54.500 195 12636.65 87.83 54523.32 88888.00 2016-07-13 02:16:54.625 195 12636.67 87.88 54523.32 88888.00 2016-07-13 02:16:54.750 195 12636.73 87.90 54523.32 88888.00 2016-07-13 02:16:54.875 195 12636.70 87.88 54523.30 88888.00 2016-07-13 02:16:55.000 195 12636.65 87.88 54523.30 88888.00 2016-07-13 02:16:55.125 195 12636.60 87.88 54523.32 88888.00 2016-07-13 02:16:55.250 195 12636.60 87.92 54523.38 88888.00 2016-07-13 02:16:55.375 195 12636.62 87.95 54523.35 88888.00 2016-07-13 02:16:55.500 195 12636.52 87.95 54523.35 88888.00 2016-07-13 02:16:55.625 195 12636.52 87.95 54523.32 88888.00 2016-07-13 02:16:55.750 195 12636.60 87.97 54523.35 88888.00 2016-07-13 02:16:55.875 195 12636.62 87.95 54523.40 88888.00 2016-07-13 02:16:56.000 195 12636.60 87.97 54523.38 88888.00 2016-07-13 02:16:56.125 195 12636.60 88.00 54523.38 88888.00 2016-07-13 02:16:56.250 195 12636.55 87.97 54523.38 88888.00 2016-07-13 02:16:56.375 195 12636.55 88.00 54523.38 88888.00 2016-07-13 02:16:56.500 195 12636.52 88.00 54523.38 88888.00 2016-07-13 02:16:56.625 195 12636.55 88.03 54523.40 88888.00 2016-07-13 02:16:56.750 195 12636.60 88.05 54523.38 88888.00 2016-07-13 02:16:56.875 195 12636.58 88.05 54523.38 88888.00 2016-07-13 02:16:57.000 195 12636.60 88.05 54523.38 88888.00 2016-07-13 02:16:57.125 195 12636.58 88.03 54523.38 88888.00 2016-07-13 02:16:57.250 195 12636.50 88.05 54523.38 88888.00 2016-07-13 02:16:57.375 195 12636.45 88.08 54523.38 88888.00 2016-07-13 02:16:57.500 195 12636.48 88.05 54523.38 88888.00 2016-07-13 02:16:57.625 195 12636.50 88.05 54523.35 88888.00 2016-07-13 02:16:57.750 195 12636.52 88.10 54523.35 88888.00 2016-07-13 02:16:57.875 195 12636.40 88.08 54523.38 88888.00 2016-07-13 02:16:58.000 195 12636.42 88.08 54523.38 88888.00 2016-07-13 02:16:58.125 195 12636.45 88.10 54523.38 88888.00 2016-07-13 02:16:58.250 195 12636.42 88.12 54523.38 88888.00 2016-07-13 02:16:58.375 195 12636.42 88.15 54523.35 88888.00 2016-07-13 02:16:58.500 195 12636.42 88.17 54523.35 88888.00 2016-07-13 02:16:58.625 195 12636.40 88.17 54523.32 88888.00 2016-07-13 02:16:58.750 195 12636.35 88.15 54523.30 88888.00 2016-07-13 02:16:58.875 195 12636.33 88.17 54523.32 88888.00 2016-07-13 02:16:59.000 195 12636.33 88.17 54523.35 88888.00 2016-07-13 02:16:59.125 195 12636.38 88.20 54523.30 88888.00 2016-07-13 02:16:59.250 195 12636.33 88.17 54523.35 88888.00 2016-07-13 02:16:59.375 195 12636.38 88.17 54523.35 88888.00 2016-07-13 02:16:59.500 195 12636.40 88.22 54523.32 88888.00 2016-07-13 02:16:59.625 195 12636.45 88.25 54523.30 88888.00 2016-07-13 02:16:59.750 195 12636.45 88.22 54523.32 88888.00 2016-07-13 02:16:59.875 195 12636.45 88.20 54523.32 88888.00 2016-07-13 02:17:00.000 195 12636.40 88.22 54523.32 88888.00 2016-07-13 02:17:00.125 195 12636.35 88.25 54523.32 88888.00 2016-07-13 02:17:00.250 195 12636.38 88.22 54523.38 88888.00 2016-07-13 02:17:00.375 195 12636.40 88.28 54523.38 88888.00 2016-07-13 02:17:00.500 195 12636.45 88.33 54523.38 88888.00 2016-07-13 02:17:00.625 195 12636.42 88.33 54523.40 88888.00 2016-07-13 02:17:00.750 195 12636.40 88.30 54523.38 88888.00 2016-07-13 02:17:00.875 195 12636.35 88.33 54523.38 88888.00 2016-07-13 02:17:01.000 195 12636.35 88.33 54523.40 88888.00 2016-07-13 02:17:01.125 195 12636.35 88.35 54523.40 88888.00 2016-07-13 02:17:01.250 195 12636.25 88.35 54523.40 88888.00 2016-07-13 02:17:01.375 195 12636.30 88.38 54523.43 88888.00 2016-07-13 02:17:01.500 195 12636.35 88.35 54523.40 88888.00 2016-07-13 02:17:01.625 195 12636.38 88.35 54523.38 88888.00 2016-07-13 02:17:01.750 195 12636.35 88.38 54523.40 88888.00 2016-07-13 02:17:01.875 195 12636.33 88.40 54523.43 88888.00 2016-07-13 02:17:02.000 195 12636.25 88.38 54523.43 88888.00 2016-07-13 02:17:02.125 195 12636.17 88.42 54523.43 88888.00 2016-07-13 02:17:02.250 195 12636.23 88.40 54523.40 88888.00 2016-07-13 02:17:02.375 195 12636.27 88.40 54523.40 88888.00 2016-07-13 02:17:02.500 195 12636.30 88.40 54523.40 88888.00 2016-07-13 02:17:02.625 195 12636.33 88.40 54523.40 88888.00 2016-07-13 02:17:02.750 195 12636.33 88.42 54523.40 88888.00 2016-07-13 02:17:02.875 195 12636.27 88.45 54523.43 88888.00 2016-07-13 02:17:03.000 195 12636.27 88.47 54523.40 88888.00 2016-07-13 02:17:03.125 195 12636.33 88.45 54523.43 88888.00 2016-07-13 02:17:03.250 195 12636.27 88.45 54523.43 88888.00 2016-07-13 02:17:03.375 195 12636.30 88.50 54523.43 88888.00 2016-07-13 02:17:03.500 195 12636.30 88.47 54523.40 88888.00 2016-07-13 02:17:03.625 195 12636.30 88.47 54523.43 88888.00 2016-07-13 02:17:03.750 195 12636.25 88.53 54523.40 88888.00 2016-07-13 02:17:03.875 195 12636.25 88.50 54523.40 88888.00 2016-07-13 02:17:04.000 195 12636.30 88.50 54523.38 88888.00 2016-07-13 02:17:04.125 195 12636.30 88.50 54523.38 88888.00 2016-07-13 02:17:04.250 195 12636.17 88.50 54523.40 88888.00 2016-07-13 02:17:04.375 195 12636.20 88.58 54523.35 88888.00 2016-07-13 02:17:04.500 195 12636.27 88.55 54523.35 88888.00 2016-07-13 02:17:04.625 195 12636.27 88.58 54523.35 88888.00 2016-07-13 02:17:04.750 195 12636.20 88.55 54523.35 88888.00 2016-07-13 02:17:04.875 195 12636.25 88.55 54523.38 88888.00 2016-07-13 02:17:05.000 195 12636.30 88.55 54523.38 88888.00 2016-07-13 02:17:05.125 195 12636.30 88.55 54523.38 88888.00 2016-07-13 02:17:05.250 195 12636.23 88.55 54523.38 88888.00 2016-07-13 02:17:05.375 195 12636.20 88.55 54523.35 88888.00 2016-07-13 02:17:05.500 195 12636.15 88.55 54523.35 88888.00 2016-07-13 02:17:05.625 195 12636.15 88.58 54523.35 88888.00 2016-07-13 02:17:05.750 195 12636.17 88.58 54523.32 88888.00 2016-07-13 02:17:05.875 195 12636.17 88.60 54523.32 88888.00 2016-07-13 02:17:06.000 195 12636.17 88.62 54523.32 88888.00 2016-07-13 02:17:06.125 195 12636.15 88.62 54523.32 88888.00 2016-07-13 02:17:06.250 195 12636.17 88.58 54523.35 88888.00 2016-07-13 02:17:06.375 195 12636.17 88.58 54523.35 88888.00 2016-07-13 02:17:06.500 195 12636.15 88.62 54523.40 88888.00 2016-07-13 02:17:06.625 195 12636.17 88.62 54523.40 88888.00 2016-07-13 02:17:06.750 195 12636.20 88.62 54523.45 88888.00 2016-07-13 02:17:06.875 195 12636.27 88.65 54523.45 88888.00 2016-07-13 02:17:07.000 195 12636.25 88.62 54523.43 88888.00 2016-07-13 02:17:07.125 195 12636.27 88.65 54523.43 88888.00 2016-07-13 02:17:07.250 195 12636.20 88.60 54523.45 88888.00 2016-07-13 02:17:07.375 195 12636.17 88.62 54523.45 88888.00 2016-07-13 02:17:07.500 195 12636.15 88.65 54523.43 88888.00 2016-07-13 02:17:07.625 195 12636.10 88.65 54523.43 88888.00 2016-07-13 02:17:07.750 195 12636.08 88.67 54523.45 88888.00 2016-07-13 02:17:07.875 195 12636.10 88.67 54523.45 88888.00 2016-07-13 02:17:08.000 195 12636.15 88.65 54523.43 88888.00 2016-07-13 02:17:08.125 195 12636.15 88.62 54523.43 88888.00 2016-07-13 02:17:08.250 195 12636.10 88.62 54523.45 88888.00 2016-07-13 02:17:08.375 195 12636.08 88.65 54523.45 88888.00 2016-07-13 02:17:08.500 195 12636.10 88.65 54523.45 88888.00 2016-07-13 02:17:08.625 195 12636.17 88.67 54523.47 88888.00 2016-07-13 02:17:08.750 195 12636.23 88.67 54523.45 88888.00 2016-07-13 02:17:08.875 195 12636.17 88.67 54523.45 88888.00 2016-07-13 02:17:09.000 195 12636.12 88.65 54523.45 88888.00 2016-07-13 02:17:09.125 195 12636.15 88.67 54523.47 88888.00 2016-07-13 02:17:09.250 195 12636.17 88.67 54523.50 88888.00 2016-07-13 02:17:09.375 195 12636.15 88.67 54523.47 88888.00 2016-07-13 02:17:09.500 195 12636.12 88.65 54523.47 88888.00 2016-07-13 02:17:09.625 195 12636.12 88.65 54523.47 88888.00 2016-07-13 02:17:09.750 195 12636.10 88.65 54523.50 88888.00 2016-07-13 02:17:09.875 195 12636.08 88.65 54523.47 88888.00 2016-07-13 02:17:10.000 195 12636.08 88.65 54523.47 88888.00 2016-07-13 02:17:10.125 195 12636.15 88.62 54523.50 88888.00 2016-07-13 02:17:10.250 195 12636.15 88.60 54523.47 88888.00 2016-07-13 02:17:10.375 195 12636.12 88.58 54523.47 88888.00 2016-07-13 02:17:10.500 195 12636.08 88.60 54523.47 88888.00 2016-07-13 02:17:10.625 195 12636.05 88.62 54523.47 88888.00 2016-07-13 02:17:10.750 195 12636.00 88.62 54523.45 88888.00 2016-07-13 02:17:10.875 195 12636.00 88.62 54523.43 88888.00 2016-07-13 02:17:11.000 195 12636.08 88.62 54523.45 88888.00 2016-07-13 02:17:11.125 195 12636.05 88.62 54523.47 88888.00 2016-07-13 02:17:11.250 195 12636.05 88.60 54523.47 88888.00 2016-07-13 02:17:11.375 195 12636.02 88.60 54523.45 88888.00 2016-07-13 02:17:11.500 195 12636.00 88.60 54523.45 88888.00 2016-07-13 02:17:11.625 195 12636.00 88.60 54523.43 88888.00 2016-07-13 02:17:11.750 195 12635.95 88.60 54523.45 88888.00 2016-07-13 02:17:11.875 195 12635.95 88.60 54523.50 88888.00 2016-07-13 02:17:12.000 195 12635.92 88.58 54523.47 88888.00 2016-07-13 02:17:12.125 195 12635.92 88.58 54523.50 88888.00 2016-07-13 02:17:12.250 195 12635.92 88.58 54523.50 88888.00 2016-07-13 02:17:12.375 195 12635.92 88.55 54523.53 88888.00 2016-07-13 02:17:12.500 195 12635.88 88.58 54523.53 88888.00 2016-07-13 02:17:12.625 195 12635.77 88.55 54523.53 88888.00 2016-07-13 02:17:12.750 195 12635.73 88.58 54523.55 88888.00 2016-07-13 02:17:12.875 195 12635.73 88.60 54523.57 88888.00 2016-07-13 02:17:13.000 195 12635.73 88.58 54523.55 88888.00 2016-07-13 02:17:13.125 195 12635.73 88.60 54523.57 88888.00 2016-07-13 02:17:13.250 195 12635.67 88.58 54523.57 88888.00 2016-07-13 02:17:13.375 195 12635.70 88.58 54523.57 88888.00 2016-07-13 02:17:13.500 195 12635.70 88.55 54523.60 88888.00 2016-07-13 02:17:13.625 195 12635.67 88.55 54523.60 88888.00 2016-07-13 02:17:13.750 195 12635.67 88.55 54523.57 88888.00 2016-07-13 02:17:13.875 195 12635.65 88.55 54523.57 88888.00 2016-07-13 02:17:14.000 195 12635.65 88.50 54523.55 88888.00 2016-07-13 02:17:14.125 195 12635.62 88.47 54523.55 88888.00 2016-07-13 02:17:14.250 195 12635.60 88.47 54523.57 88888.00 2016-07-13 02:17:14.375 195 12635.58 88.53 54523.60 88888.00 2016-07-13 02:17:14.500 195 12635.52 88.50 54523.60 88888.00 2016-07-13 02:17:14.625 195 12635.60 88.50 54523.62 88888.00 2016-07-13 02:17:14.750 195 12635.60 88.50 54523.65 88888.00 2016-07-13 02:17:14.875 195 12635.50 88.47 54523.65 88888.00 2016-07-13 02:17:15.000 195 12635.45 88.50 54523.60 88888.00 2016-07-13 02:17:15.125 195 12635.48 88.45 54523.62 88888.00 2016-07-13 02:17:15.250 195 12635.48 88.42 54523.62 88888.00 2016-07-13 02:17:15.375 195 12635.52 88.45 54523.65 88888.00 2016-07-13 02:17:15.500 195 12635.45 88.45 54523.68 88888.00 2016-07-13 02:17:15.625 195 12635.50 88.47 54523.70 88888.00 2016-07-13 02:17:15.750 195 12635.45 88.47 54523.68 88888.00 2016-07-13 02:17:15.875 195 12635.35 88.40 54523.65 88888.00 2016-07-13 02:17:16.000 195 12635.30 88.40 54523.65 88888.00 2016-07-13 02:17:16.125 195 12635.27 88.38 54523.65 88888.00 2016-07-13 02:17:16.250 195 12635.25 88.35 54523.65 88888.00 2016-07-13 02:17:16.375 195 12635.25 88.38 54523.65 88888.00 2016-07-13 02:17:16.500 195 12635.17 88.38 54523.65 88888.00 2016-07-13 02:17:16.625 195 12635.15 88.35 54523.62 88888.00 2016-07-13 02:17:16.750 195 12635.17 88.35 54523.65 88888.00 2016-07-13 02:17:16.875 195 12635.17 88.33 54523.65 88888.00 2016-07-13 02:17:17.000 195 12635.12 88.30 54523.65 88888.00 2016-07-13 02:17:17.125 195 12635.05 88.30 54523.65 88888.00 2016-07-13 02:17:17.250 195 12635.02 88.25 54523.68 88888.00 2016-07-13 02:17:17.375 195 12635.10 88.25 54523.65 88888.00 2016-07-13 02:17:17.500 195 12635.15 88.25 54523.62 88888.00 2016-07-13 02:17:17.625 195 12635.15 88.22 54523.68 88888.00 2016-07-13 02:17:17.750 195 12635.08 88.22 54523.68 88888.00 2016-07-13 02:17:17.875 195 12635.00 88.25 54523.68 88888.00 2016-07-13 02:17:18.000 195 12634.95 88.20 54523.65 88888.00 2016-07-13 02:17:18.125 195 12634.92 88.20 54523.68 88888.00 2016-07-13 02:17:18.250 195 12634.90 88.20 54523.70 88888.00 2016-07-13 02:17:18.375 195 12634.90 88.20 54523.75 88888.00 2016-07-13 02:17:18.500 195 12634.88 88.22 54523.75 88888.00 2016-07-13 02:17:18.625 195 12634.88 88.22 54523.75 88888.00 2016-07-13 02:17:18.750 195 12634.88 88.17 54523.75 88888.00 2016-07-13 02:17:18.875 195 12634.80 88.12 54523.75 88888.00 2016-07-13 02:17:19.000 195 12634.80 88.12 54523.75 88888.00 2016-07-13 02:17:19.125 195 12634.80 88.12 54523.80 88888.00 2016-07-13 02:17:19.250 195 12634.70 88.08 54523.78 88888.00 2016-07-13 02:17:19.375 195 12634.65 88.05 54523.78 88888.00 2016-07-13 02:17:19.500 195 12634.65 88.10 54523.80 88888.00 2016-07-13 02:17:19.625 195 12634.70 88.10 54523.82 88888.00 2016-07-13 02:17:19.750 195 12634.67 88.08 54523.80 88888.00 2016-07-13 02:17:19.875 195 12634.67 88.08 54523.82 88888.00 2016-07-13 02:17:20.000 195 12634.58 88.05 54523.85 88888.00 2016-07-13 02:17:20.125 195 12634.50 88.05 54523.88 88888.00 2016-07-13 02:17:20.250 195 12634.45 88.00 54523.88 88888.00 2016-07-13 02:17:20.375 195 12634.45 88.00 54523.85 88888.00 2016-07-13 02:17:20.500 195 12634.45 88.00 54523.82 88888.00 2016-07-13 02:17:20.625 195 12634.45 88.03 54523.85 88888.00 2016-07-13 02:17:20.750 195 12634.45 88.05 54523.88 88888.00 2016-07-13 02:17:20.875 195 12634.38 88.03 54523.88 88888.00 2016-07-13 02:17:21.000 195 12634.35 88.00 54523.88 88888.00 2016-07-13 02:17:21.125 195 12634.35 88.00 54523.88 88888.00 2016-07-13 02:17:21.250 195 12634.27 87.92 54523.88 88888.00 2016-07-13 02:17:21.375 195 12634.25 87.95 54523.90 88888.00 2016-07-13 02:17:21.500 195 12634.25 87.95 54523.88 88888.00 2016-07-13 02:17:21.625 195 12634.27 87.95 54523.90 88888.00 2016-07-13 02:17:21.750 195 12634.27 87.95 54523.90 88888.00 2016-07-13 02:17:21.875 195 12634.23 87.95 54523.90 88888.00 2016-07-13 02:17:22.000 195 12634.15 87.97 54523.90 88888.00 2016-07-13 02:17:22.125 195 12634.15 87.95 54523.93 88888.00 2016-07-13 02:17:22.250 195 12634.08 87.90 54523.90 88888.00 2016-07-13 02:17:22.375 195 12634.08 87.88 54523.88 88888.00 2016-07-13 02:17:22.500 195 12634.05 87.88 54523.90 88888.00 2016-07-13 02:17:22.625 195 12634.08 87.88 54523.90 88888.00 2016-07-13 02:17:22.750 195 12634.10 87.83 54523.90 88888.00 2016-07-13 02:17:22.875 195 12634.08 87.80 54523.88 88888.00 2016-07-13 02:17:23.000 195 12634.05 87.80 54523.88 88888.00 2016-07-13 02:17:23.125 195 12634.10 87.80 54523.90 88888.00 2016-07-13 02:17:23.250 195 12634.08 87.80 54523.88 88888.00 2016-07-13 02:17:23.375 195 12634.02 87.78 54523.88 88888.00 2016-07-13 02:17:23.500 195 12633.98 87.78 54523.88 88888.00 2016-07-13 02:17:23.625 195 12633.92 87.78 54523.90 88888.00 2016-07-13 02:17:23.750 195 12633.90 87.75 54523.93 88888.00 2016-07-13 02:17:23.875 195 12633.88 87.72 54523.90 88888.00 2016-07-13 02:17:24.000 195 12633.85 87.72 54523.93 88888.00 2016-07-13 02:17:24.125 195 12633.83 87.70 54523.95 88888.00 2016-07-13 02:17:24.250 195 12633.75 87.72 54523.95 88888.00 2016-07-13 02:17:24.375 195 12633.80 87.75 54523.95 88888.00 2016-07-13 02:17:24.500 195 12633.75 87.78 54523.97 88888.00 2016-07-13 02:17:24.625 195 12633.70 87.72 54523.97 88888.00 2016-07-13 02:17:24.750 195 12633.67 87.72 54523.97 88888.00 2016-07-13 02:17:24.875 195 12633.58 87.72 54523.97 88888.00 2016-07-13 02:17:25.000 195 12633.55 87.67 54523.95 88888.00 2016-07-13 02:17:25.125 195 12633.60 87.67 54523.95 88888.00 2016-07-13 02:17:25.250 195 12633.65 87.65 54523.97 88888.00 2016-07-13 02:17:25.375 195 12633.67 87.67 54523.97 88888.00 2016-07-13 02:17:25.500 195 12633.62 87.62 54524.00 88888.00 2016-07-13 02:17:25.625 195 12633.60 87.62 54524.00 88888.00 2016-07-13 02:17:25.750 195 12633.55 87.62 54524.00 88888.00 2016-07-13 02:17:25.875 195 12633.50 87.62 54524.00 88888.00 2016-07-13 02:17:26.000 195 12633.48 87.60 54524.00 88888.00 2016-07-13 02:17:26.125 195 12633.42 87.55 54524.03 88888.00 2016-07-13 02:17:26.250 195 12633.40 87.60 54524.03 88888.00 2016-07-13 02:17:26.375 195 12633.42 87.60 54524.05 88888.00 2016-07-13 02:17:26.500 195 12633.45 87.60 54524.05 88888.00 2016-07-13 02:17:26.625 195 12633.45 87.58 54524.05 88888.00 2016-07-13 02:17:26.750 195 12633.42 87.55 54524.05 88888.00 2016-07-13 02:17:26.875 195 12633.40 87.58 54524.03 88888.00 2016-07-13 02:17:27.000 195 12633.40 87.55 54524.03 88888.00 2016-07-13 02:17:27.125 195 12633.33 87.53 54524.03 88888.00 2016-07-13 02:17:27.250 195 12633.25 87.50 54524.05 88888.00 2016-07-13 02:17:27.375 195 12633.23 87.53 54524.05 88888.00 2016-07-13 02:17:27.500 195 12633.15 87.47 54524.05 88888.00 2016-07-13 02:17:27.625 195 12633.20 87.47 54524.03 88888.00 2016-07-13 02:17:27.750 195 12633.23 87.45 54524.05 88888.00 2016-07-13 02:17:27.875 195 12633.25 87.45 54524.05 88888.00 2016-07-13 02:17:28.000 195 12633.33 87.45 54524.03 88888.00 2016-07-13 02:17:28.125 195 12633.33 87.42 54524.03 88888.00 2016-07-13 02:17:28.250 195 12633.27 87.40 54524.03 88888.00 2016-07-13 02:17:28.375 195 12633.23 87.38 54524.00 88888.00 2016-07-13 02:17:28.500 195 12633.20 87.38 54524.00 88888.00 2016-07-13 02:17:28.625 195 12633.23 87.38 54524.00 88888.00 2016-07-13 02:17:28.750 195 12633.23 87.35 54524.00 88888.00 2016-07-13 02:17:28.875 195 12633.25 87.33 54523.97 88888.00 2016-07-13 02:17:29.000 195 12633.27 87.33 54523.97 88888.00 2016-07-13 02:17:29.125 195 12633.27 87.30 54524.00 88888.00 2016-07-13 02:17:29.250 195 12633.15 87.30 54524.00 88888.00 2016-07-13 02:17:29.375 195 12633.12 87.33 54524.00 88888.00 2016-07-13 02:17:29.500 195 12633.15 87.30 54524.00 88888.00 2016-07-13 02:17:29.625 195 12633.17 87.28 54524.00 88888.00 2016-07-13 02:17:29.750 195 12633.12 87.28 54524.00 88888.00 2016-07-13 02:17:29.875 195 12633.15 87.25 54524.00 88888.00 2016-07-13 02:17:30.000 195 12633.17 87.25 54524.00 88888.00 2016-07-13 02:17:30.125 195 12633.12 87.22 54524.00 88888.00 2016-07-13 02:17:30.250 195 12633.10 87.22 54524.05 88888.00 2016-07-13 02:17:30.375 195 12633.17 87.22 54524.03 88888.00 2016-07-13 02:17:30.500 195 12633.23 87.25 54524.00 88888.00 2016-07-13 02:17:30.625 195 12633.23 87.22 54524.03 88888.00 2016-07-13 02:17:30.750 195 12633.23 87.20 54524.00 88888.00 2016-07-13 02:17:30.875 195 12633.17 87.20 54524.00 88888.00 2016-07-13 02:17:31.000 195 12633.15 87.17 54524.00 88888.00 2016-07-13 02:17:31.125 195 12633.17 87.15 54524.03 88888.00 2016-07-13 02:17:31.250 195 12633.23 87.15 54524.05 88888.00 2016-07-13 02:17:31.375 195 12633.23 87.17 54524.03 88888.00 2016-07-13 02:17:31.500 195 12633.17 87.17 54524.00 88888.00 2016-07-13 02:17:31.625 195 12633.10 87.17 54524.00 88888.00 2016-07-13 02:17:31.750 195 12633.12 87.15 54524.00 88888.00 2016-07-13 02:17:31.875 195 12633.12 87.12 54524.00 88888.00 2016-07-13 02:17:32.000 195 12633.17 87.10 54524.00 88888.00 2016-07-13 02:17:32.125 195 12633.17 87.08 54523.97 88888.00 2016-07-13 02:17:32.250 195 12633.05 87.03 54523.85 88888.00 2016-07-13 02:17:32.375 195 12633.00 87.03 54523.62 88888.00 2016-07-13 02:17:32.500 195 12633.02 87.03 54523.43 88888.00 2016-07-13 02:17:32.625 195 12633.02 87.03 54523.38 88888.00 2016-07-13 02:17:32.750 195 12633.08 87.00 54523.43 88888.00 2016-07-13 02:17:32.875 195 12633.08 87.00 54523.53 88888.00 2016-07-13 02:17:33.000 195 12633.10 87.00 54523.57 88888.00 2016-07-13 02:17:33.125 195 12633.12 86.95 54523.62 88888.00 2016-07-13 02:17:33.250 195 12633.17 86.95 54523.68 88888.00 2016-07-13 02:17:33.375 195 12633.17 86.92 54523.70 88888.00 2016-07-13 02:17:33.500 195 12633.20 86.90 54523.72 88888.00 2016-07-13 02:17:33.625 195 12633.23 86.88 54523.75 88888.00 2016-07-13 02:17:33.750 195 12633.25 86.90 54523.80 88888.00 2016-07-13 02:17:33.875 195 12633.20 86.88 54523.80 88888.00 2016-07-13 02:17:34.000 195 12633.17 86.85 54523.80 88888.00 2016-07-13 02:17:34.125 195 12633.17 86.80 54523.82 88888.00 2016-07-13 02:17:34.250 195 12633.12 86.80 54523.88 88888.00 2016-07-13 02:17:34.375 195 12633.15 86.78 54523.85 88888.00 2016-07-13 02:17:34.500 195 12633.17 86.78 54523.85 88888.00 2016-07-13 02:17:34.625 195 12633.20 86.75 54523.82 88888.00 2016-07-13 02:17:34.750 195 12633.17 86.75 54523.82 88888.00 2016-07-13 02:17:34.875 195 12633.17 86.75 54523.82 88888.00 2016-07-13 02:17:35.000 195 12633.23 86.75 54523.85 88888.00 2016-07-13 02:17:35.125 195 12633.27 86.72 54523.85 88888.00 2016-07-13 02:17:35.250 195 12633.25 86.67 54523.82 88888.00 2016-07-13 02:17:35.375 195 12633.27 86.67 54523.82 88888.00 2016-07-13 02:17:35.500 195 12633.23 86.65 54523.82 88888.00 2016-07-13 02:17:35.625 195 12633.27 86.65 54523.82 88888.00 2016-07-13 02:17:35.750 195 12633.35 86.67 54523.85 88888.00 2016-07-13 02:17:35.875 195 12633.38 86.62 54523.82 88888.00 2016-07-13 02:17:36.000 195 12633.38 86.58 54523.82 88888.00 2016-07-13 02:17:36.125 195 12633.33 86.58 54523.82 88888.00 2016-07-13 02:17:36.250 195 12633.30 86.60 54523.88 88888.00 2016-07-13 02:17:36.375 195 12633.35 86.58 54523.88 88888.00 2016-07-13 02:17:36.500 195 12633.42 86.58 54523.88 88888.00 2016-07-13 02:17:36.625 195 12633.42 86.58 54523.88 88888.00 2016-07-13 02:17:36.750 195 12633.40 86.58 54523.85 88888.00 2016-07-13 02:17:36.875 195 12633.40 86.53 54523.85 88888.00 2016-07-13 02:17:37.000 195 12633.42 86.47 54523.85 88888.00 2016-07-13 02:17:37.125 195 12633.42 86.47 54523.88 88888.00 2016-07-13 02:17:37.250 195 12633.48 86.47 54523.88 88888.00 2016-07-13 02:17:37.375 195 12633.58 86.47 54523.85 88888.00 2016-07-13 02:17:37.500 195 12633.60 86.47 54523.85 88888.00 2016-07-13 02:17:37.625 195 12633.55 86.45 54523.85 88888.00 2016-07-13 02:17:37.750 195 12633.52 86.42 54523.82 88888.00 2016-07-13 02:17:37.875 195 12633.60 86.42 54523.82 88888.00 2016-07-13 02:17:38.000 195 12633.62 86.42 54523.80 88888.00 2016-07-13 02:17:38.125 195 12633.62 86.40 54523.82 88888.00 2016-07-13 02:17:38.250 195 12633.58 86.38 54523.80 88888.00 2016-07-13 02:17:38.375 195 12633.62 86.35 54523.80 88888.00 2016-07-13 02:17:38.500 195 12633.70 86.33 54523.80 88888.00 2016-07-13 02:17:38.625 195 12633.73 86.35 54523.80 88888.00 2016-07-13 02:17:38.750 195 12633.65 86.30 54523.80 88888.00 2016-07-13 02:17:38.875 195 12633.62 86.30 54523.80 88888.00 2016-07-13 02:17:39.000 195 12633.70 86.28 54523.78 88888.00 2016-07-13 02:17:39.125 195 12633.70 86.25 54523.75 88888.00 2016-07-13 02:17:39.250 195 12633.75 86.20 54523.78 88888.00 2016-07-13 02:17:39.375 195 12633.83 86.20 54523.75 88888.00 2016-07-13 02:17:39.500 195 12633.85 86.20 54523.75 88888.00 2016-07-13 02:17:39.625 195 12633.80 86.17 54523.72 88888.00 2016-07-13 02:17:39.750 195 12633.77 86.17 54523.70 88888.00 2016-07-13 02:17:39.875 195 12633.85 86.20 54523.70 88888.00 2016-07-13 02:17:40.000 195 12633.92 86.22 54523.72 88888.00 2016-07-13 02:17:40.125 195 12633.90 86.17 54523.75 88888.00 2016-07-13 02:17:40.250 195 12633.85 86.12 54523.70 88888.00 2016-07-13 02:17:40.375 195 12633.95 86.10 54523.68 88888.00 2016-07-13 02:17:40.500 195 12633.92 86.10 54523.68 88888.00 2016-07-13 02:17:40.625 195 12633.90 86.08 54523.68 88888.00 2016-07-13 02:17:40.750 195 12633.90 86.10 54523.65 88888.00 2016-07-13 02:17:40.875 195 12633.98 86.10 54523.65 88888.00 2016-07-13 02:17:41.000 195 12634.02 86.05 54523.62 88888.00 2016-07-13 02:17:41.125 195 12634.00 86.08 54523.62 88888.00 2016-07-13 02:17:41.250 195 12634.02 86.03 54523.62 88888.00 2016-07-13 02:17:41.375 195 12634.08 86.03 54523.62 88888.00 2016-07-13 02:17:41.500 195 12634.10 86.03 54523.62 88888.00 2016-07-13 02:17:41.625 195 12634.20 86.03 54523.62 88888.00 2016-07-13 02:17:41.750 195 12634.20 85.97 54523.57 88888.00 2016-07-13 02:17:41.875 195 12634.25 85.97 54523.55 88888.00 2016-07-13 02:17:42.000 195 12634.30 86.00 54523.55 88888.00 2016-07-13 02:17:42.125 195 12634.20 85.97 54523.57 88888.00 2016-07-13 02:17:42.250 195 12634.10 85.95 54523.57 88888.00 2016-07-13 02:17:42.375 195 12634.15 85.95 54523.57 88888.00 2016-07-13 02:17:42.500 195 12634.23 85.95 54523.57 88888.00 2016-07-13 02:17:42.625 195 12634.33 85.95 54523.57 88888.00 2016-07-13 02:17:42.750 195 12634.35 85.95 54523.57 88888.00 2016-07-13 02:17:42.875 195 12634.30 85.92 54523.57 88888.00 2016-07-13 02:17:43.000 195 12634.27 85.92 54523.55 88888.00 2016-07-13 02:17:43.125 195 12634.25 85.90 54523.55 88888.00 2016-07-13 02:17:43.250 195 12634.30 85.90 54523.55 88888.00 2016-07-13 02:17:43.375 195 12634.38 85.88 54523.53 88888.00 2016-07-13 02:17:43.500 195 12634.38 85.85 54523.55 88888.00 2016-07-13 02:17:43.625 195 12634.38 85.88 54523.55 88888.00 2016-07-13 02:17:43.750 195 12634.45 85.85 54523.53 88888.00 2016-07-13 02:17:43.875 195 12634.45 85.88 54523.50 88888.00 2016-07-13 02:17:44.000 195 12634.50 85.83 54523.53 88888.00 2016-07-13 02:17:44.125 195 12634.52 85.85 54523.53 88888.00 2016-07-13 02:17:44.250 195 12634.58 85.85 54523.47 88888.00 2016-07-13 02:17:44.375 195 12634.62 85.85 54523.47 88888.00 2016-07-13 02:17:44.500 195 12634.65 85.88 54523.47 88888.00 2016-07-13 02:17:44.625 195 12634.62 85.83 54523.47 88888.00 2016-07-13 02:17:44.750 195 12634.60 85.83 54523.47 88888.00 2016-07-13 02:17:44.875 195 12634.62 85.83 54523.43 88888.00 2016-07-13 02:17:45.000 195 12634.65 85.80 54523.40 88888.00 2016-07-13 02:17:45.125 195 12634.62 85.78 54523.40 88888.00 2016-07-13 02:17:45.250 195 12634.67 85.80 54523.40 88888.00 2016-07-13 02:17:45.375 195 12634.73 85.85 54523.40 88888.00 2016-07-13 02:17:45.500 195 12634.73 85.80 54523.40 88888.00 2016-07-13 02:17:45.625 195 12634.75 85.75 54523.40 88888.00 2016-07-13 02:17:45.750 195 12634.75 85.80 54523.40 88888.00 2016-07-13 02:17:45.875 195 12634.80 85.83 54523.40 88888.00 2016-07-13 02:17:46.000 195 12634.77 85.80 54523.40 88888.00 2016-07-13 02:17:46.125 195 12634.83 85.78 54523.38 88888.00 2016-07-13 02:17:46.250 195 12634.85 85.78 54523.35 88888.00 2016-07-13 02:17:46.375 195 12634.92 85.78 54523.32 88888.00 2016-07-13 02:17:46.500 195 12634.92 85.78 54523.30 88888.00 2016-07-13 02:17:46.625 195 12634.95 85.75 54523.28 88888.00 2016-07-13 02:17:46.750 195 12635.00 85.72 54523.28 88888.00 2016-07-13 02:17:46.875 195 12634.98 85.75 54523.30 88888.00 2016-07-13 02:17:47.000 195 12634.92 85.75 54523.28 88888.00 2016-07-13 02:17:47.125 195 12634.98 85.78 54523.28 88888.00 2016-07-13 02:17:47.250 195 12635.05 85.78 54523.25 88888.00 2016-07-13 02:17:47.375 195 12635.08 85.75 54523.22 88888.00 2016-07-13 02:17:47.500 195 12635.10 85.72 54523.22 88888.00 2016-07-13 02:17:47.625 195 12635.17 85.75 54523.25 88888.00 2016-07-13 02:17:47.750 195 12635.17 85.78 54523.25 88888.00 2016-07-13 02:17:47.875 195 12635.20 85.78 54523.25 88888.00 2016-07-13 02:17:48.000 195 12635.20 85.75 54523.22 88888.00 2016-07-13 02:17:48.125 195 12635.20 85.78 54523.20 88888.00 2016-07-13 02:17:48.250 195 12635.17 85.75 54523.22 88888.00 2016-07-13 02:17:48.375 195 12635.20 85.78 54523.25 88888.00 2016-07-13 02:17:48.500 195 12635.23 85.83 54523.28 88888.00 2016-07-13 02:17:48.625 195 12635.27 85.78 54523.25 88888.00 2016-07-13 02:17:48.750 195 12635.23 85.80 54523.25 88888.00 2016-07-13 02:17:48.875 195 12635.25 85.78 54523.22 88888.00 2016-07-13 02:17:49.000 195 12635.27 85.78 54523.25 88888.00 2016-07-13 02:17:49.125 195 12635.27 85.83 54523.25 88888.00 2016-07-13 02:17:49.250 195 12635.25 85.78 54523.20 88888.00 2016-07-13 02:17:49.375 195 12635.33 85.83 54523.20 88888.00 2016-07-13 02:17:49.500 195 12635.45 85.85 54523.18 88888.00 2016-07-13 02:17:49.625 195 12635.42 85.85 54523.15 88888.00 2016-07-13 02:17:49.750 195 12635.38 85.83 54523.18 88888.00 2016-07-13 02:17:49.875 195 12635.33 85.78 54523.15 88888.00 2016-07-13 02:17:50.000 195 12635.35 85.80 54523.12 88888.00 2016-07-13 02:17:50.125 195 12635.40 85.83 54523.15 88888.00 2016-07-13 02:17:50.250 195 12635.40 85.88 54523.12 88888.00 2016-07-13 02:17:50.375 195 12635.48 85.85 54523.12 88888.00 2016-07-13 02:17:50.500 195 12635.52 85.85 54523.12 88888.00 2016-07-13 02:17:50.625 195 12635.55 85.85 54523.12 88888.00 2016-07-13 02:17:50.750 195 12635.55 85.83 54523.10 88888.00 2016-07-13 02:17:50.875 195 12635.55 85.85 54523.12 88888.00 2016-07-13 02:17:51.000 195 12635.60 85.83 54523.10 88888.00 2016-07-13 02:17:51.125 195 12635.58 85.85 54523.10 88888.00 2016-07-13 02:17:51.250 195 12635.48 85.83 54523.10 88888.00 2016-07-13 02:17:51.375 195 12635.48 85.85 54523.10 88888.00 2016-07-13 02:17:51.500 195 12635.48 85.88 54523.07 88888.00 2016-07-13 02:17:51.625 195 12635.50 85.88 54523.07 88888.00 2016-07-13 02:17:51.750 195 12635.55 85.90 54523.07 88888.00 2016-07-13 02:17:51.875 195 12635.65 85.90 54523.05 88888.00 2016-07-13 02:17:52.000 195 12635.62 85.88 54523.05 88888.00 2016-07-13 02:17:52.125 195 12635.55 85.90 54523.05 88888.00 2016-07-13 02:17:52.250 195 12635.52 85.88 54523.03 88888.00 2016-07-13 02:17:52.375 195 12635.60 85.90 54523.03 88888.00 2016-07-13 02:17:52.500 195 12635.65 85.90 54522.97 88888.00 2016-07-13 02:17:52.625 195 12635.70 85.90 54522.95 88888.00 2016-07-13 02:17:52.750 195 12635.75 85.92 54522.95 88888.00 2016-07-13 02:17:52.875 195 12635.77 85.95 54522.95 88888.00 2016-07-13 02:17:53.000 195 12635.70 85.92 54522.93 88888.00 2016-07-13 02:17:53.125 195 12635.70 85.95 54522.95 88888.00 2016-07-13 02:17:53.250 195 12635.77 85.92 54522.95 88888.00 2016-07-13 02:17:53.375 195 12635.77 85.95 54522.97 88888.00 2016-07-13 02:17:53.500 195 12635.80 85.97 54522.97 88888.00 2016-07-13 02:17:53.625 195 12635.83 86.00 54522.95 88888.00 2016-07-13 02:17:53.750 195 12635.83 86.00 54522.93 88888.00 2016-07-13 02:17:53.875 195 12635.77 85.97 54522.90 88888.00 2016-07-13 02:17:54.000 195 12635.80 85.97 54522.90 88888.00 2016-07-13 02:17:54.125 195 12635.90 85.95 54522.90 88888.00 2016-07-13 02:17:54.250 195 12635.90 85.97 54522.93 88888.00 2016-07-13 02:17:54.375 195 12635.90 86.00 54522.90 88888.00 2016-07-13 02:17:54.500 195 12635.90 86.05 54522.93 88888.00 2016-07-13 02:17:54.625 195 12635.92 86.05 54522.93 88888.00 2016-07-13 02:17:54.750 195 12635.95 86.08 54522.93 88888.00 2016-07-13 02:17:54.875 195 12636.00 86.08 54522.93 88888.00 2016-07-13 02:17:55.000 195 12635.95 86.05 54522.88 88888.00 2016-07-13 02:17:55.125 195 12635.92 86.08 54522.88 88888.00 2016-07-13 02:17:55.250 195 12635.85 86.05 54522.85 88888.00 2016-07-13 02:17:55.375 195 12635.88 86.08 54522.85 88888.00 2016-07-13 02:17:55.500 195 12635.88 86.10 54522.85 88888.00 2016-07-13 02:17:55.625 195 12635.98 86.12 54522.85 88888.00 2016-07-13 02:17:55.750 195 12635.98 86.10 54522.85 88888.00 2016-07-13 02:17:55.875 195 12635.98 86.15 54522.88 88888.00 2016-07-13 02:17:56.000 195 12635.95 86.15 54522.88 88888.00 2016-07-13 02:17:56.125 195 12635.95 86.15 54522.88 88888.00 2016-07-13 02:17:56.250 195 12635.98 86.17 54522.88 88888.00 2016-07-13 02:17:56.375 195 12636.00 86.17 54522.85 88888.00 2016-07-13 02:17:56.500 195 12636.00 86.15 54522.85 88888.00 2016-07-13 02:17:56.625 195 12636.00 86.12 54522.82 88888.00 2016-07-13 02:17:56.750 195 12636.05 86.15 54522.82 88888.00 2016-07-13 02:17:56.875 195 12636.05 86.17 54522.85 88888.00 2016-07-13 02:17:57.000 195 12636.10 86.20 54522.88 88888.00 2016-07-13 02:17:57.125 195 12636.10 86.17 54522.82 88888.00 2016-07-13 02:17:57.250 195 12636.10 86.17 54522.82 88888.00 2016-07-13 02:17:57.375 195 12636.15 86.20 54522.82 88888.00 2016-07-13 02:17:57.500 195 12636.15 86.17 54522.80 88888.00 2016-07-13 02:17:57.625 195 12636.12 86.17 54522.78 88888.00 2016-07-13 02:17:57.750 195 12636.12 86.22 54522.80 88888.00 2016-07-13 02:17:57.875 195 12636.15 86.25 54522.82 88888.00 2016-07-13 02:17:58.000 195 12636.10 86.25 54522.80 88888.00 2016-07-13 02:17:58.125 195 12636.05 86.22 54522.80 88888.00 2016-07-13 02:17:58.250 195 12636.00 86.17 54522.75 88888.00 2016-07-13 02:17:58.375 195 12636.02 86.20 54522.72 88888.00 2016-07-13 02:17:58.500 195 12636.08 86.28 54522.72 88888.00 2016-07-13 02:17:58.625 195 12636.05 86.30 54522.72 88888.00 2016-07-13 02:17:58.750 195 12636.05 86.28 54522.70 88888.00 2016-07-13 02:17:58.875 195 12636.10 86.25 54522.70 88888.00 2016-07-13 02:17:59.000 195 12636.12 86.25 54522.68 88888.00 2016-07-13 02:17:59.125 195 12636.15 86.22 54522.68 88888.00 2016-07-13 02:17:59.250 195 12636.12 86.22 54522.70 88888.00 2016-07-13 02:17:59.375 195 12636.10 86.25 54522.68 88888.00 2016-07-13 02:17:59.500 195 12636.08 86.28 54522.68 88888.00 2016-07-13 02:17:59.625 195 12636.10 86.25 54522.68 88888.00 2016-07-13 02:17:59.750 195 12636.15 86.25 54522.68 88888.00 2016-07-13 02:17:59.875 195 12636.17 86.28 54522.68 88888.00 2016-07-13 02:18:00.000 195 12636.17 86.28 54522.68 88888.00 2016-07-13 02:18:00.125 195 12636.17 86.30 54522.68 88888.00 2016-07-13 02:18:00.250 195 12636.15 86.30 54522.68 88888.00 2016-07-13 02:18:00.375 195 12636.15 86.33 54522.68 88888.00 2016-07-13 02:18:00.500 195 12636.17 86.35 54522.72 88888.00 2016-07-13 02:18:00.625 195 12636.23 86.35 54522.72 88888.00 2016-07-13 02:18:00.750 195 12636.17 86.33 54522.70 88888.00 2016-07-13 02:18:00.875 195 12636.15 86.35 54522.70 88888.00 2016-07-13 02:18:01.000 195 12636.20 86.35 54522.70 88888.00 2016-07-13 02:18:01.125 195 12636.20 86.35 54522.70 88888.00 2016-07-13 02:18:01.250 195 12636.17 86.35 54522.68 88888.00 2016-07-13 02:18:01.375 195 12636.20 86.38 54522.70 88888.00 2016-07-13 02:18:01.500 195 12636.15 86.40 54522.72 88888.00 2016-07-13 02:18:01.625 195 12636.12 86.40 54522.70 88888.00 2016-07-13 02:18:01.750 195 12636.10 86.35 54522.65 88888.00 2016-07-13 02:18:01.875 195 12636.10 86.33 54522.65 88888.00 2016-07-13 02:18:02.000 195 12636.08 86.35 54522.62 88888.00 2016-07-13 02:18:02.125 195 12636.08 86.40 54522.65 88888.00 2016-07-13 02:18:02.250 195 12636.10 86.40 54522.65 88888.00 2016-07-13 02:18:02.375 195 12636.12 86.38 54522.65 88888.00 2016-07-13 02:18:02.500 195 12636.05 86.38 54522.62 88888.00 2016-07-13 02:18:02.625 195 12636.10 86.40 54522.60 88888.00 2016-07-13 02:18:02.750 195 12636.15 86.40 54522.62 88888.00 2016-07-13 02:18:02.875 195 12636.12 86.38 54522.60 88888.00 2016-07-13 02:18:03.000 195 12636.12 86.38 54522.60 88888.00 2016-07-13 02:18:03.125 195 12636.08 86.42 54522.65 88888.00 2016-07-13 02:18:03.250 195 12636.12 86.42 54522.65 88888.00 2016-07-13 02:18:03.375 195 12636.15 86.42 54522.65 88888.00 2016-07-13 02:18:03.500 195 12636.10 86.45 54522.60 88888.00 2016-07-13 02:18:03.625 195 12636.12 86.42 54522.60 88888.00 2016-07-13 02:18:03.750 195 12636.12 86.42 54522.57 88888.00 2016-07-13 02:18:03.875 195 12636.05 86.40 54522.60 88888.00 2016-07-13 02:18:04.000 195 12636.08 86.42 54522.60 88888.00 2016-07-13 02:18:04.125 195 12636.05 86.40 54522.60 88888.00 2016-07-13 02:18:04.250 195 12636.08 86.40 54522.60 88888.00 2016-07-13 02:18:04.375 195 12636.02 86.40 54522.57 88888.00 2016-07-13 02:18:04.500 195 12635.98 86.40 54522.55 88888.00 2016-07-13 02:18:04.625 195 12636.00 86.40 54522.55 88888.00 2016-07-13 02:18:04.750 195 12636.00 86.40 54522.57 88888.00 2016-07-13 02:18:04.875 195 12636.05 86.38 54522.55 88888.00 2016-07-13 02:18:05.000 195 12636.12 86.40 54522.53 88888.00 2016-07-13 02:18:05.125 195 12636.12 86.42 54522.53 88888.00 2016-07-13 02:18:05.250 195 12636.05 86.40 54522.55 88888.00 2016-07-13 02:18:05.375 195 12636.05 86.40 54522.57 88888.00 2016-07-13 02:18:05.500 195 12636.05 86.40 54522.55 88888.00 2016-07-13 02:18:05.625 195 12636.02 86.38 54522.53 88888.00 2016-07-13 02:18:05.750 195 12636.00 86.38 54522.53 88888.00 2016-07-13 02:18:05.875 195 12635.98 86.40 54522.55 88888.00 2016-07-13 02:18:06.000 195 12635.92 86.42 54522.50 88888.00 2016-07-13 02:18:06.125 195 12635.95 86.42 54522.53 88888.00 2016-07-13 02:18:06.250 195 12635.95 86.40 54522.55 88888.00 2016-07-13 02:18:06.375 195 12636.00 86.40 54522.53 88888.00 2016-07-13 02:18:06.500 195 12636.00 86.40 54522.53 88888.00 2016-07-13 02:18:06.625 195 12636.00 86.40 54522.53 88888.00 2016-07-13 02:18:06.750 195 12636.02 86.45 54522.57 88888.00 2016-07-13 02:18:06.875 195 12636.05 86.47 54522.55 88888.00 2016-07-13 02:18:07.000 195 12636.02 86.42 54522.53 88888.00 2016-07-13 02:18:07.125 195 12636.05 86.42 54522.55 88888.00 2016-07-13 02:18:07.250 195 12636.05 86.40 54522.53 88888.00 2016-07-13 02:18:07.375 195 12636.00 86.38 54522.53 88888.00 2016-07-13 02:18:07.500 195 12635.98 86.40 54522.55 88888.00 2016-07-13 02:18:07.625 195 12636.00 86.40 54522.55 88888.00 2016-07-13 02:18:07.750 195 12636.08 86.40 54522.57 88888.00 2016-07-13 02:18:07.875 195 12636.15 86.40 54522.55 88888.00 2016-07-13 02:18:08.000 195 12636.12 86.40 54522.53 88888.00 2016-07-13 02:18:08.125 195 12636.05 86.40 54522.57 88888.00 2016-07-13 02:18:08.250 195 12636.08 86.40 54522.57 88888.00 2016-07-13 02:18:08.375 195 12636.05 86.42 54522.55 88888.00 2016-07-13 02:18:08.500 195 12636.02 86.40 54522.55 88888.00 2016-07-13 02:18:08.625 195 12636.02 86.40 54522.55 88888.00 2016-07-13 02:18:08.750 195 12636.05 86.40 54522.55 88888.00 2016-07-13 02:18:08.875 195 12636.10 86.42 54522.55 88888.00 2016-07-13 02:18:09.000 195 12636.05 86.40 54522.50 88888.00 2016-07-13 02:18:09.125 195 12636.05 86.42 54522.50 88888.00 2016-07-13 02:18:09.250 195 12636.02 86.42 54522.53 88888.00 2016-07-13 02:18:09.375 195 12636.05 86.45 54522.53 88888.00 2016-07-13 02:18:09.500 195 12636.02 86.40 54522.50 88888.00 2016-07-13 02:18:09.625 195 12636.05 86.40 54522.47 88888.00 2016-07-13 02:18:09.750 195 12636.02 86.40 54522.50 88888.00 2016-07-13 02:18:09.875 195 12635.98 86.42 54522.47 88888.00 2016-07-13 02:18:10.000 195 12635.95 86.42 54522.53 88888.00 2016-07-13 02:18:10.125 195 12635.98 86.42 54522.53 88888.00 2016-07-13 02:18:10.250 195 12635.95 86.40 54522.47 88888.00 2016-07-13 02:18:10.375 195 12636.00 86.42 54522.45 88888.00 2016-07-13 02:18:10.500 195 12635.98 86.42 54522.47 88888.00 2016-07-13 02:18:10.625 195 12635.98 86.45 54522.47 88888.00 2016-07-13 02:18:10.750 195 12636.00 86.42 54522.45 88888.00 2016-07-13 02:18:10.875 195 12636.02 86.40 54522.45 88888.00 2016-07-13 02:18:11.000 195 12636.00 86.42 54522.45 88888.00 2016-07-13 02:18:11.125 195 12636.00 86.45 54522.45 88888.00 2016-07-13 02:18:11.250 195 12635.92 86.42 54522.45 88888.00 2016-07-13 02:18:11.375 195 12635.85 86.40 54522.45 88888.00 2016-07-13 02:18:11.500 195 12635.83 86.40 54522.45 88888.00 2016-07-13 02:18:11.625 195 12635.88 86.40 54522.43 88888.00 2016-07-13 02:18:11.750 195 12635.85 86.42 54522.38 88888.00 2016-07-13 02:18:11.875 195 12635.85 86.42 54522.43 88888.00 2016-07-13 02:18:12.000 195 12635.83 86.42 54522.40 88888.00 2016-07-13 02:18:12.125 195 12635.80 86.42 54522.40 88888.00 2016-07-13 02:18:12.250 195 12635.75 86.42 54522.43 88888.00 2016-07-13 02:18:12.375 195 12635.80 86.42 54522.40 88888.00 2016-07-13 02:18:12.500 195 12635.80 86.45 54522.43 88888.00 2016-07-13 02:18:12.625 195 12635.80 86.45 54522.47 88888.00 2016-07-13 02:18:12.750 195 12635.83 86.42 54522.45 88888.00 2016-07-13 02:18:12.875 195 12635.85 86.45 54522.43 88888.00 2016-07-13 02:18:13.000 195 12635.77 86.45 54522.45 88888.00 2016-07-13 02:18:13.125 195 12635.77 86.47 54522.45 88888.00 2016-07-13 02:18:13.250 195 12635.77 86.45 54522.43 88888.00 2016-07-13 02:18:13.375 195 12635.80 86.47 54522.43 88888.00 2016-07-13 02:18:13.500 195 12635.80 86.47 54522.43 88888.00 2016-07-13 02:18:13.625 195 12635.83 86.47 54522.43 88888.00 2016-07-13 02:18:13.750 195 12635.85 86.50 54522.47 88888.00 2016-07-13 02:18:13.875 195 12635.83 86.50 54522.45 88888.00 2016-07-13 02:18:14.000 195 12635.80 86.47 54522.45 88888.00 2016-07-13 02:18:14.125 195 12635.80 86.47 54522.45 88888.00 2016-07-13 02:18:14.250 195 12635.85 86.45 54522.43 88888.00 2016-07-13 02:18:14.375 195 12635.83 86.45 54522.40 88888.00 2016-07-13 02:18:14.500 195 12635.75 86.42 54522.38 88888.00 2016-07-13 02:18:14.625 195 12635.77 86.50 54522.38 88888.00 2016-07-13 02:18:14.750 195 12635.83 86.53 54522.38 88888.00 2016-07-13 02:18:14.875 195 12635.83 86.50 54522.40 88888.00 2016-07-13 02:18:15.000 195 12635.83 86.53 54522.40 88888.00 2016-07-13 02:18:15.125 195 12635.83 86.53 54522.43 88888.00 2016-07-13 02:18:15.250 195 12635.83 86.53 54522.45 88888.00 2016-07-13 02:18:15.375 195 12635.85 86.50 54522.43 88888.00 2016-07-13 02:18:15.500 195 12635.83 86.50 54522.43 88888.00 2016-07-13 02:18:15.625 195 12635.88 86.50 54522.43 88888.00 2016-07-13 02:18:15.750 195 12635.85 86.53 54522.43 88888.00 2016-07-13 02:18:15.875 195 12635.85 86.53 54522.40 88888.00 2016-07-13 02:18:16.000 195 12635.88 86.53 54522.40 88888.00 2016-07-13 02:18:16.125 195 12635.83 86.53 54522.38 88888.00 2016-07-13 02:18:16.250 195 12635.83 86.53 54522.40 88888.00 2016-07-13 02:18:16.375 195 12635.90 86.55 54522.38 88888.00 2016-07-13 02:18:16.500 195 12635.88 86.53 54522.35 88888.00 2016-07-13 02:18:16.625 195 12635.77 86.55 54522.35 88888.00 2016-07-13 02:18:16.750 195 12635.73 86.55 54522.35 88888.00 2016-07-13 02:18:16.875 195 12635.77 86.58 54522.35 88888.00 2016-07-13 02:18:17.000 195 12635.77 86.53 54522.32 88888.00 2016-07-13 02:18:17.125 195 12635.75 86.53 54522.32 88888.00 2016-07-13 02:18:17.250 195 12635.67 86.53 54522.35 88888.00 2016-07-13 02:18:17.375 195 12635.65 86.58 54522.35 88888.00 2016-07-13 02:18:17.500 195 12635.62 86.58 54522.32 88888.00 2016-07-13 02:18:17.625 195 12635.67 86.60 54522.32 88888.00 2016-07-13 02:18:17.750 195 12635.70 86.58 54522.32 88888.00 2016-07-13 02:18:17.875 195 12635.70 86.58 54522.35 88888.00 2016-07-13 02:18:18.000 195 12635.70 86.60 54522.32 88888.00 2016-07-13 02:18:18.125 195 12635.75 86.62 54522.32 88888.00 2016-07-13 02:18:18.250 195 12635.70 86.60 54522.35 88888.00 2016-07-13 02:18:18.375 195 12635.73 86.60 54522.35 88888.00 2016-07-13 02:18:18.500 195 12635.73 86.62 54522.35 88888.00 2016-07-13 02:18:18.625 195 12635.83 86.62 54522.35 88888.00 2016-07-13 02:18:18.750 195 12635.88 86.65 54522.32 88888.00 2016-07-13 02:18:18.875 195 12635.83 86.62 54522.35 88888.00 2016-07-13 02:18:19.000 195 12635.80 86.62 54522.35 88888.00 2016-07-13 02:18:19.125 195 12635.83 86.62 54522.38 88888.00 2016-07-13 02:18:19.250 195 12635.77 86.62 54522.38 88888.00 2016-07-13 02:18:19.375 195 12635.80 86.65 54522.38 88888.00 2016-07-13 02:18:19.500 195 12635.80 86.67 54522.38 88888.00 2016-07-13 02:18:19.625 195 12635.80 86.67 54522.35 88888.00 2016-07-13 02:18:19.750 195 12635.80 86.67 54522.32 88888.00 2016-07-13 02:18:19.875 195 12635.83 86.67 54522.32 88888.00 2016-07-13 02:18:20.000 195 12635.85 86.65 54522.30 88888.00 2016-07-13 02:18:20.125 195 12635.80 86.67 54522.32 88888.00 2016-07-13 02:18:20.250 195 12635.67 86.67 54522.30 88888.00 2016-07-13 02:18:20.375 195 12635.73 86.70 54522.30 88888.00 2016-07-13 02:18:20.500 195 12635.75 86.70 54522.30 88888.00 2016-07-13 02:18:20.625 195 12635.73 86.70 54522.30 88888.00 2016-07-13 02:18:20.750 195 12635.70 86.72 54522.32 88888.00 2016-07-13 02:18:20.875 195 12635.80 86.72 54522.30 88888.00 2016-07-13 02:18:21.000 195 12635.83 86.75 54522.30 88888.00 2016-07-13 02:18:21.125 195 12635.85 86.78 54522.30 88888.00 2016-07-13 02:18:21.250 195 12635.83 86.72 54522.30 88888.00 2016-07-13 02:18:21.375 195 12635.83 86.75 54522.28 88888.00 2016-07-13 02:18:21.500 195 12635.77 86.75 54522.28 88888.00 2016-07-13 02:18:21.625 195 12635.75 86.75 54522.28 88888.00 2016-07-13 02:18:21.750 195 12635.75 86.70 54522.28 88888.00 2016-07-13 02:18:21.875 195 12635.70 86.70 54522.28 88888.00 2016-07-13 02:18:22.000 195 12635.65 86.72 54522.30 88888.00 2016-07-13 02:18:22.125 195 12635.70 86.75 54522.30 88888.00 2016-07-13 02:18:22.250 195 12635.73 86.72 54522.28 88888.00 2016-07-13 02:18:22.375 195 12635.75 86.72 54522.25 88888.00 2016-07-13 02:18:22.500 195 12635.73 86.75 54522.25 88888.00 2016-07-13 02:18:22.625 195 12635.67 86.75 54522.25 88888.00 2016-07-13 02:18:22.750 195 12635.65 86.78 54522.22 88888.00 2016-07-13 02:18:22.875 195 12635.67 86.75 54522.25 88888.00 2016-07-13 02:18:23.000 195 12635.67 86.75 54522.20 88888.00 2016-07-13 02:18:23.125 195 12635.65 86.75 54522.20 88888.00 2016-07-13 02:18:23.250 195 12635.65 86.78 54522.22 88888.00 2016-07-13 02:18:23.375 195 12635.70 86.80 54522.18 88888.00 2016-07-13 02:18:23.500 195 12635.67 86.80 54522.18 88888.00 2016-07-13 02:18:23.625 195 12635.70 86.85 54522.20 88888.00 2016-07-13 02:18:23.750 195 12635.77 86.85 54522.20 88888.00 2016-07-13 02:18:23.875 195 12635.70 86.83 54522.22 88888.00 2016-07-13 02:18:24.000 195 12635.73 86.80 54522.20 88888.00 2016-07-13 02:18:24.125 195 12635.73 86.83 54522.20 88888.00 2016-07-13 02:18:24.250 195 12635.75 86.83 54522.22 88888.00 2016-07-13 02:18:24.375 195 12635.80 86.85 54522.20 88888.00 2016-07-13 02:18:24.500 195 12635.73 86.83 54522.22 88888.00 2016-07-13 02:18:24.625 195 12635.70 86.83 54522.22 88888.00 2016-07-13 02:18:24.750 195 12635.65 86.83 54522.22 88888.00 2016-07-13 02:18:24.875 195 12635.65 86.85 54522.25 88888.00 2016-07-13 02:18:25.000 195 12635.67 86.85 54522.25 88888.00 2016-07-13 02:18:25.125 195 12635.67 86.85 54522.25 88888.00 2016-07-13 02:18:25.250 195 12635.58 86.85 54522.25 88888.00 2016-07-13 02:18:25.375 195 12635.60 86.85 54522.22 88888.00 2016-07-13 02:18:25.500 195 12635.65 86.90 54522.22 88888.00 2016-07-13 02:18:25.625 195 12635.67 86.90 54522.22 88888.00 2016-07-13 02:18:25.750 195 12635.67 86.88 54522.25 88888.00 2016-07-13 02:18:25.875 195 12635.62 86.85 54522.20 88888.00 2016-07-13 02:18:26.000 195 12635.60 86.90 54522.20 88888.00 2016-07-13 02:18:26.125 195 12635.55 86.88 54522.22 88888.00 2016-07-13 02:18:26.250 195 12635.52 86.83 54522.22 88888.00 2016-07-13 02:18:26.375 195 12635.55 86.85 54522.20 88888.00 2016-07-13 02:18:26.500 195 12635.55 86.83 54522.20 88888.00 2016-07-13 02:18:26.625 195 12635.58 86.85 54522.22 88888.00 2016-07-13 02:18:26.750 195 12635.50 86.85 54522.20 88888.00 2016-07-13 02:18:26.875 195 12635.50 86.85 54522.20 88888.00 2016-07-13 02:18:27.000 195 12635.55 86.90 54522.20 88888.00 2016-07-13 02:18:27.125 195 12635.58 86.90 54522.22 88888.00 2016-07-13 02:18:27.250 195 12635.52 86.88 54522.22 88888.00 2016-07-13 02:18:27.375 195 12635.52 86.88 54522.22 88888.00 2016-07-13 02:18:27.500 195 12635.55 86.85 54522.25 88888.00 2016-07-13 02:18:27.625 195 12635.52 86.90 54522.22 88888.00 2016-07-13 02:18:27.750 195 12635.52 86.88 54522.20 88888.00 2016-07-13 02:18:27.875 195 12635.52 86.85 54522.20 88888.00 2016-07-13 02:18:28.000 195 12635.60 86.88 54522.20 88888.00 2016-07-13 02:18:28.125 195 12635.60 86.90 54522.25 88888.00 2016-07-13 02:18:28.250 195 12635.50 86.88 54522.22 88888.00 2016-07-13 02:18:28.375 195 12635.42 86.88 54522.20 88888.00 2016-07-13 02:18:28.500 195 12635.42 86.85 54522.18 88888.00 2016-07-13 02:18:28.625 195 12635.40 86.88 54522.18 88888.00 2016-07-13 02:18:28.750 195 12635.35 86.88 54522.18 88888.00 2016-07-13 02:18:28.875 195 12635.38 86.90 54522.18 88888.00 2016-07-13 02:18:29.000 195 12635.45 86.88 54522.18 88888.00 2016-07-13 02:18:29.125 195 12635.42 86.90 54522.18 88888.00 2016-07-13 02:18:29.250 195 12635.42 86.88 54522.18 88888.00 2016-07-13 02:18:29.375 195 12635.48 86.85 54522.18 88888.00 2016-07-13 02:18:29.500 195 12635.45 86.88 54522.18 88888.00 2016-07-13 02:18:29.625 195 12635.52 86.88 54522.18 88888.00 2016-07-13 02:18:29.750 195 12635.58 86.88 54522.18 88888.00 2016-07-13 02:18:29.875 195 12635.52 86.90 54522.20 88888.00 2016-07-13 02:18:30.000 195 12635.48 86.90 54522.18 88888.00 2016-07-13 02:18:30.125 195 12635.45 86.88 54522.20 88888.00 2016-07-13 02:18:30.250 195 12635.40 86.88 54522.18 88888.00 2016-07-13 02:18:30.375 195 12635.45 86.85 54522.18 88888.00 2016-07-13 02:18:30.500 195 12635.45 86.85 54522.20 88888.00 2016-07-13 02:18:30.625 195 12635.42 86.88 54522.25 88888.00 2016-07-13 02:18:30.750 195 12635.40 86.88 54522.25 88888.00 2016-07-13 02:18:30.875 195 12635.40 86.88 54522.22 88888.00 2016-07-13 02:18:31.000 195 12635.42 86.85 54522.22 88888.00 2016-07-13 02:18:31.125 195 12635.55 86.90 54522.25 88888.00 2016-07-13 02:18:31.250 195 12635.48 86.88 54522.25 88888.00 2016-07-13 02:18:31.375 195 12635.38 86.88 54522.22 88888.00 2016-07-13 02:18:31.500 195 12635.35 86.90 54522.25 88888.00 2016-07-13 02:18:31.625 195 12635.33 86.92 54522.25 88888.00 2016-07-13 02:18:31.750 195 12635.33 86.92 54522.25 88888.00 2016-07-13 02:18:31.875 195 12635.30 86.92 54522.25 88888.00 2016-07-13 02:18:32.000 195 12635.30 86.92 54522.22 88888.00 2016-07-13 02:18:32.125 195 12635.38 86.92 54522.25 88888.00 2016-07-13 02:18:32.250 195 12635.33 86.85 54522.25 88888.00 2016-07-13 02:18:32.375 195 12635.25 86.85 54522.22 88888.00 2016-07-13 02:18:32.500 195 12635.30 86.90 54522.25 88888.00 2016-07-13 02:18:32.625 195 12635.35 86.92 54522.28 88888.00 2016-07-13 02:18:32.750 195 12635.33 86.90 54522.25 88888.00 2016-07-13 02:18:32.875 195 12635.33 86.90 54522.25 88888.00 2016-07-13 02:18:33.000 195 12635.30 86.90 54522.25 88888.00 2016-07-13 02:18:33.125 195 12635.33 86.92 54522.25 88888.00 2016-07-13 02:18:33.250 195 12635.33 86.90 54522.30 88888.00 2016-07-13 02:18:33.375 195 12635.33 86.90 54522.28 88888.00 2016-07-13 02:18:33.500 195 12635.30 86.92 54522.28 88888.00 2016-07-13 02:18:33.625 195 12635.25 86.92 54522.30 88888.00 2016-07-13 02:18:33.750 195 12635.23 86.92 54522.30 88888.00 2016-07-13 02:18:33.875 195 12635.25 86.90 54522.30 88888.00 2016-07-13 02:18:34.000 195 12635.25 86.90 54522.28 88888.00 2016-07-13 02:18:34.125 195 12635.23 86.88 54522.28 88888.00 2016-07-13 02:18:34.250 195 12635.17 86.88 54522.28 88888.00 2016-07-13 02:18:34.375 195 12635.25 86.88 54522.25 88888.00 2016-07-13 02:18:34.500 195 12635.23 86.88 54522.25 88888.00 2016-07-13 02:18:34.625 195 12635.20 86.88 54522.28 88888.00 2016-07-13 02:18:34.750 195 12635.15 86.90 54522.28 88888.00 2016-07-13 02:18:34.875 195 12635.12 86.88 54522.25 88888.00 2016-07-13 02:18:35.000 195 12635.17 86.90 54522.25 88888.00 2016-07-13 02:18:35.125 195 12635.20 86.90 54522.22 88888.00 2016-07-13 02:18:35.250 195 12635.10 86.88 54522.28 88888.00 2016-07-13 02:18:35.375 195 12635.10 86.90 54522.28 88888.00 2016-07-13 02:18:35.500 195 12635.12 86.90 54522.25 88888.00 2016-07-13 02:18:35.625 195 12635.12 86.92 54522.25 88888.00 2016-07-13 02:18:35.750 195 12635.02 86.92 54522.22 88888.00 2016-07-13 02:18:35.875 195 12635.00 86.92 54522.25 88888.00 2016-07-13 02:18:36.000 195 12635.00 86.90 54522.25 88888.00 2016-07-13 02:18:36.125 195 12634.98 86.95 54522.28 88888.00 2016-07-13 02:18:36.250 195 12635.00 86.92 54522.32 88888.00 2016-07-13 02:18:36.375 195 12635.05 86.95 54522.32 88888.00 2016-07-13 02:18:36.500 195 12634.98 86.92 54522.32 88888.00 2016-07-13 02:18:36.625 195 12634.90 86.95 54522.30 88888.00 2016-07-13 02:18:36.750 195 12634.85 86.97 54522.32 88888.00 2016-07-13 02:18:36.875 195 12634.88 86.97 54522.30 88888.00 2016-07-13 02:18:37.000 195 12634.90 86.97 54522.32 88888.00 2016-07-13 02:18:37.125 195 12634.90 86.95 54522.32 88888.00 2016-07-13 02:18:37.250 195 12634.80 86.95 54522.32 88888.00 2016-07-13 02:18:37.375 195 12634.77 86.97 54522.32 88888.00 2016-07-13 02:18:37.500 195 12634.77 86.97 54522.38 88888.00 2016-07-13 02:18:37.625 195 12634.73 87.00 54522.38 88888.00 2016-07-13 02:18:37.750 195 12634.65 86.97 54522.38 88888.00 2016-07-13 02:18:37.875 195 12634.58 87.00 54522.38 88888.00 2016-07-13 02:18:38.000 195 12634.60 87.03 54522.38 88888.00 2016-07-13 02:18:38.125 195 12634.60 87.03 54522.35 88888.00 2016-07-13 02:18:38.250 195 12634.58 86.97 54522.35 88888.00 2016-07-13 02:18:38.375 195 12634.67 87.00 54522.35 88888.00 2016-07-13 02:18:38.500 195 12634.67 87.05 54522.38 88888.00 2016-07-13 02:18:38.625 195 12634.70 87.05 54522.38 88888.00 2016-07-13 02:18:38.750 195 12634.67 87.03 54522.40 88888.00 2016-07-13 02:18:38.875 195 12634.65 87.05 54522.40 88888.00 2016-07-13 02:18:39.000 195 12634.62 87.05 54522.35 88888.00 2016-07-13 02:18:39.125 195 12634.62 87.05 54522.38 88888.00 2016-07-13 02:18:39.250 195 12634.55 87.05 54522.38 88888.00 2016-07-13 02:18:39.375 195 12634.55 87.03 54522.38 88888.00 2016-07-13 02:18:39.500 195 12634.50 87.03 54522.38 88888.00 2016-07-13 02:18:39.625 195 12634.48 87.08 54522.40 88888.00 2016-07-13 02:18:39.750 195 12634.48 87.08 54522.43 88888.00 2016-07-13 02:18:39.875 195 12634.50 87.05 54522.43 88888.00 2016-07-13 02:18:40.000 195 12634.48 87.03 54522.40 88888.00 2016-07-13 02:18:40.125 195 12634.50 87.05 54522.43 88888.00 2016-07-13 02:18:40.250 195 12634.42 87.05 54522.40 88888.00 2016-07-13 02:18:40.375 195 12634.38 87.08 54522.40 88888.00 2016-07-13 02:18:40.500 195 12634.35 87.05 54522.38 88888.00 2016-07-13 02:18:40.625 195 12634.38 87.00 54522.40 88888.00 2016-07-13 02:18:40.750 195 12634.38 87.03 54522.40 88888.00 2016-07-13 02:18:40.875 195 12634.35 87.05 54522.38 88888.00 2016-07-13 02:18:41.000 195 12634.35 87.05 54522.38 88888.00 2016-07-13 02:18:41.125 195 12634.33 87.05 54522.38 88888.00 2016-07-13 02:18:41.250 195 12634.30 87.08 54522.40 88888.00 2016-07-13 02:18:41.375 195 12634.27 87.10 54522.40 88888.00 2016-07-13 02:18:41.500 195 12634.25 87.10 54522.43 88888.00 2016-07-13 02:18:41.625 195 12634.27 87.12 54522.43 88888.00 2016-07-13 02:18:41.750 195 12634.27 87.12 54522.38 88888.00 2016-07-13 02:18:41.875 195 12634.27 87.12 54522.40 88888.00 2016-07-13 02:18:42.000 195 12634.27 87.12 54522.40 88888.00 2016-07-13 02:18:42.125 195 12634.25 87.12 54522.38 88888.00 2016-07-13 02:18:42.250 195 12634.20 87.12 54522.43 88888.00 2016-07-13 02:18:42.375 195 12634.23 87.15 54522.43 88888.00 2016-07-13 02:18:42.500 195 12634.20 87.17 54522.40 88888.00 2016-07-13 02:18:42.625 195 12634.17 87.17 54522.40 88888.00 2016-07-13 02:18:42.750 195 12634.12 87.15 54522.45 88888.00 2016-07-13 02:18:42.875 195 12634.10 87.17 54522.43 88888.00 2016-07-13 02:18:43.000 195 12634.15 87.17 54522.43 88888.00 2016-07-13 02:18:43.125 195 12634.20 87.22 54522.45 88888.00 2016-07-13 02:18:43.250 195 12634.10 87.20 54522.47 88888.00 2016-07-13 02:18:43.375 195 12634.08 87.20 54522.45 88888.00 2016-07-13 02:18:43.500 195 12634.15 87.22 54522.45 88888.00 2016-07-13 02:18:43.625 195 12634.12 87.22 54522.45 88888.00 2016-07-13 02:18:43.750 195 12634.08 87.20 54522.47 88888.00 2016-07-13 02:18:43.875 195 12634.05 87.22 54522.47 88888.00 2016-07-13 02:18:44.000 195 12634.08 87.30 54522.50 88888.00 2016-07-13 02:18:44.125 195 12634.08 87.33 54522.50 88888.00 2016-07-13 02:18:44.250 195 12634.00 87.28 54522.50 88888.00 2016-07-13 02:18:44.375 195 12633.98 87.30 54522.53 88888.00 2016-07-13 02:18:44.500 195 12634.00 87.30 54522.50 88888.00 2016-07-13 02:18:44.625 195 12634.00 87.30 54522.50 88888.00 2016-07-13 02:18:44.750 195 12633.98 87.28 54522.45 88888.00 2016-07-13 02:18:44.875 195 12633.95 87.28 54522.45 88888.00 2016-07-13 02:18:45.000 195 12633.90 87.30 54522.47 88888.00 2016-07-13 02:18:45.125 195 12633.80 87.30 54522.45 88888.00 2016-07-13 02:18:45.250 195 12633.77 87.33 54522.47 88888.00 2016-07-13 02:18:45.375 195 12633.85 87.33 54522.45 88888.00 2016-07-13 02:18:45.500 195 12633.83 87.30 54522.47 88888.00 2016-07-13 02:18:45.625 195 12633.77 87.33 54522.47 88888.00 2016-07-13 02:18:45.750 195 12633.75 87.33 54522.47 88888.00 2016-07-13 02:18:45.875 195 12633.75 87.30 54522.47 88888.00 2016-07-13 02:18:46.000 195 12633.80 87.35 54522.50 88888.00 2016-07-13 02:18:46.125 195 12633.77 87.33 54522.50 88888.00 2016-07-13 02:18:46.250 195 12633.77 87.33 54522.47 88888.00 2016-07-13 02:18:46.375 195 12633.83 87.35 54522.47 88888.00 2016-07-13 02:18:46.500 195 12633.75 87.35 54522.45 88888.00 2016-07-13 02:18:46.625 195 12633.67 87.38 54522.45 88888.00 2016-07-13 02:18:46.750 195 12633.67 87.38 54522.43 88888.00 2016-07-13 02:18:46.875 195 12633.70 87.35 54522.43 88888.00 2016-07-13 02:18:47.000 195 12633.65 87.33 54522.40 88888.00 2016-07-13 02:18:47.125 195 12633.65 87.35 54522.43 88888.00 2016-07-13 02:18:47.250 195 12633.67 87.40 54522.43 88888.00 2016-07-13 02:18:47.375 195 12633.67 87.45 54522.43 88888.00 2016-07-13 02:18:47.500 195 12633.65 87.42 54522.45 88888.00 2016-07-13 02:18:47.625 195 12633.65 87.45 54522.43 88888.00 2016-07-13 02:18:47.750 195 12633.65 87.47 54522.45 88888.00 2016-07-13 02:18:47.875 195 12633.65 87.45 54522.45 88888.00 2016-07-13 02:18:48.000 195 12633.55 87.42 54522.43 88888.00 2016-07-13 02:18:48.125 195 12633.48 87.42 54522.40 88888.00 2016-07-13 02:18:48.250 195 12633.55 87.45 54522.40 88888.00 2016-07-13 02:18:48.375 195 12633.55 87.45 54522.45 88888.00 2016-07-13 02:18:48.500 195 12633.50 87.47 54522.45 88888.00 2016-07-13 02:18:48.625 195 12633.48 87.45 54522.45 88888.00 2016-07-13 02:18:48.750 195 12633.45 87.47 54522.47 88888.00 2016-07-13 02:18:48.875 195 12633.45 87.50 54522.50 88888.00 2016-07-13 02:18:49.000 195 12633.42 87.50 54522.47 88888.00 2016-07-13 02:18:49.125 195 12633.40 87.47 54522.47 88888.00 2016-07-13 02:18:49.250 195 12633.42 87.53 54522.50 88888.00 2016-07-13 02:18:49.375 195 12633.52 87.58 54522.50 88888.00 2016-07-13 02:18:49.500 195 12633.52 87.55 54522.47 88888.00 2016-07-13 02:18:49.625 195 12633.50 87.53 54522.47 88888.00 2016-07-13 02:18:49.750 195 12633.42 87.53 54522.47 88888.00 2016-07-13 02:18:49.875 195 12633.42 87.55 54522.50 88888.00 2016-07-13 02:18:50.000 195 12633.45 87.53 54522.47 88888.00 2016-07-13 02:18:50.125 195 12633.45 87.55 54522.50 88888.00 2016-07-13 02:18:50.250 195 12633.45 87.53 54522.53 88888.00 2016-07-13 02:18:50.375 195 12633.42 87.53 54522.50 88888.00 2016-07-13 02:18:50.500 195 12633.35 87.55 54522.50 88888.00 2016-07-13 02:18:50.625 195 12633.23 87.58 54522.50 88888.00 2016-07-13 02:18:50.750 195 12633.17 87.53 54522.47 88888.00 2016-07-13 02:18:50.875 195 12633.15 87.58 54522.50 88888.00 2016-07-13 02:18:51.000 195 12633.20 87.60 54522.50 88888.00 2016-07-13 02:18:51.125 195 12633.20 87.62 54522.53 88888.00 2016-07-13 02:18:51.250 195 12633.20 87.62 54522.50 88888.00 2016-07-13 02:18:51.375 195 12633.20 87.62 54522.47 88888.00 2016-07-13 02:18:51.500 195 12633.23 87.62 54522.50 88888.00 2016-07-13 02:18:51.625 195 12633.17 87.62 54522.47 88888.00 2016-07-13 02:18:51.750 195 12633.15 87.60 54522.47 88888.00 2016-07-13 02:18:51.875 195 12633.10 87.60 54522.47 88888.00 2016-07-13 02:18:52.000 195 12633.15 87.60 54522.50 88888.00 2016-07-13 02:18:52.125 195 12633.20 87.62 54522.53 88888.00 2016-07-13 02:18:52.250 195 12633.10 87.62 54522.50 88888.00 2016-07-13 02:18:52.375 195 12633.12 87.62 54522.50 88888.00 2016-07-13 02:18:52.500 195 12633.12 87.62 54522.45 88888.00 2016-07-13 02:18:52.625 195 12633.10 87.58 54522.45 88888.00 2016-07-13 02:18:52.750 195 12633.10 87.60 54522.45 88888.00 2016-07-13 02:18:52.875 195 12633.12 87.62 54522.47 88888.00 2016-07-13 02:18:53.000 195 12633.08 87.62 54522.45 88888.00 2016-07-13 02:18:53.125 195 12633.12 87.60 54522.45 88888.00 2016-07-13 02:18:53.250 195 12633.05 87.58 54522.43 88888.00 2016-07-13 02:18:53.375 195 12633.05 87.55 54522.45 88888.00 2016-07-13 02:18:53.500 195 12632.98 87.58 54522.50 88888.00 2016-07-13 02:18:53.625 195 12632.95 87.60 54522.53 88888.00 2016-07-13 02:18:53.750 195 12632.92 87.60 54522.47 88888.00 2016-07-13 02:18:53.875 195 12632.98 87.58 54522.47 88888.00 2016-07-13 02:18:54.000 195 12632.95 87.53 54522.45 88888.00 2016-07-13 02:18:54.125 195 12632.92 87.55 54522.45 88888.00 2016-07-13 02:18:54.250 195 12632.88 87.55 54522.47 88888.00 2016-07-13 02:18:54.375 195 12632.88 87.58 54522.50 88888.00 2016-07-13 02:18:54.500 195 12632.85 87.58 54522.53 88888.00 2016-07-13 02:18:54.625 195 12632.85 87.60 54522.55 88888.00 2016-07-13 02:18:54.750 195 12632.83 87.60 54522.53 88888.00 2016-07-13 02:18:54.875 195 12632.80 87.60 54522.53 88888.00 2016-07-13 02:18:55.000 195 12632.77 87.58 54522.53 88888.00 2016-07-13 02:18:55.125 195 12632.80 87.58 54522.55 88888.00 2016-07-13 02:18:55.250 195 12632.83 87.58 54522.55 88888.00 2016-07-13 02:18:55.375 195 12632.80 87.58 54522.53 88888.00 2016-07-13 02:18:55.500 195 12632.73 87.58 54522.53 88888.00 2016-07-13 02:18:55.625 195 12632.73 87.58 54522.53 88888.00 2016-07-13 02:18:55.750 195 12632.75 87.55 54522.55 88888.00 2016-07-13 02:18:55.875 195 12632.77 87.53 54522.55 88888.00 2016-07-13 02:18:56.000 195 12632.80 87.55 54522.55 88888.00 2016-07-13 02:18:56.125 195 12632.75 87.53 54522.55 88888.00 2016-07-13 02:18:56.250 195 12632.65 87.50 54522.55 88888.00 2016-07-13 02:18:56.375 195 12632.67 87.53 54522.55 88888.00 2016-07-13 02:18:56.500 195 12632.70 87.53 54522.53 88888.00 2016-07-13 02:18:56.625 195 12632.73 87.47 54522.53 88888.00 2016-07-13 02:18:56.750 195 12632.73 87.47 54522.53 88888.00 2016-07-13 02:18:56.875 195 12632.70 87.50 54522.50 88888.00 2016-07-13 02:18:57.000 195 12632.67 87.47 54522.55 88888.00 2016-07-13 02:18:57.125 195 12632.65 87.47 54522.55 88888.00 2016-07-13 02:18:57.250 195 12632.65 87.50 54522.57 88888.00 2016-07-13 02:18:57.375 195 12632.70 87.50 54522.60 88888.00 2016-07-13 02:18:57.500 195 12632.70 87.50 54522.60 88888.00 2016-07-13 02:18:57.625 195 12632.65 87.45 54522.57 88888.00 2016-07-13 02:18:57.750 195 12632.62 87.40 54522.53 88888.00 2016-07-13 02:18:57.875 195 12632.58 87.40 54522.53 88888.00 2016-07-13 02:18:58.000 195 12632.52 87.40 54522.55 88888.00 2016-07-13 02:18:58.125 195 12632.55 87.40 54522.57 88888.00 2016-07-13 02:18:58.250 195 12632.58 87.35 54522.57 88888.00 2016-07-13 02:18:58.375 195 12632.58 87.35 54522.53 88888.00 2016-07-13 02:18:58.500 195 12632.52 87.33 54522.50 88888.00 2016-07-13 02:18:58.625 195 12632.40 87.33 54522.50 88888.00 2016-07-13 02:18:58.750 195 12632.35 87.30 54522.50 88888.00 2016-07-13 02:18:58.875 195 12632.40 87.33 54522.53 88888.00 2016-07-13 02:18:59.000 195 12632.48 87.28 54522.50 88888.00 2016-07-13 02:18:59.125 195 12632.50 87.28 54522.50 88888.00 2016-07-13 02:18:59.250 195 12632.45 87.22 54522.50 88888.00 2016-07-13 02:18:59.375 195 12632.42 87.25 54522.50 88888.00 2016-07-13 02:18:59.500 195 12632.42 87.25 54522.50 88888.00 2016-07-13 02:18:59.625 195 12632.45 87.25 54522.50 88888.00 2016-07-13 02:18:59.750 195 12632.50 87.22 54522.53 88888.00 2016-07-13 02:18:59.875 195 12632.40 87.22 54522.50 88888.00 2016-07-13 02:19:00.000 195 12632.35 87.17 54522.47 88888.00 2016-07-13 02:19:00.125 195 12632.30 87.17 54522.50 88888.00 2016-07-13 02:19:00.250 195 12632.25 87.17 54522.53 88888.00 2016-07-13 02:19:00.375 195 12632.35 87.20 54522.55 88888.00 2016-07-13 02:19:00.500 195 12632.42 87.20 54522.55 88888.00 2016-07-13 02:19:00.625 195 12632.45 87.20 54522.57 88888.00 2016-07-13 02:19:00.750 195 12632.38 87.15 54522.55 88888.00 2016-07-13 02:19:00.875 195 12632.35 87.10 54522.55 88888.00 2016-07-13 02:19:01.000 195 12632.30 87.10 54522.53 88888.00 2016-07-13 02:19:01.125 195 12632.25 87.12 54522.55 88888.00 2016-07-13 02:19:01.250 195 12632.27 87.12 54522.60 88888.00 2016-07-13 02:19:01.375 195 12632.30 87.10 54522.55 88888.00 2016-07-13 02:19:01.500 195 12632.25 87.08 54522.55 88888.00 2016-07-13 02:19:01.625 195 12632.17 87.03 54522.55 88888.00 2016-07-13 02:19:01.750 195 12632.17 87.03 54522.57 88888.00 2016-07-13 02:19:01.875 195 12632.20 87.03 54522.60 88888.00 2016-07-13 02:19:02.000 195 12632.23 87.00 54522.60 88888.00 2016-07-13 02:19:02.125 195 12632.23 87.00 54522.60 88888.00 2016-07-13 02:19:02.250 195 12632.15 86.95 54522.60 88888.00 2016-07-13 02:19:02.375 195 12632.20 86.95 54522.57 88888.00 2016-07-13 02:19:02.500 195 12632.20 86.95 54522.57 88888.00 2016-07-13 02:19:02.625 195 12632.17 86.92 54522.57 88888.00 2016-07-13 02:19:02.750 195 12632.17 86.92 54522.57 88888.00 2016-07-13 02:19:02.875 195 12632.20 86.92 54522.60 88888.00 2016-07-13 02:19:03.000 195 12632.20 86.92 54522.57 88888.00 2016-07-13 02:19:03.125 195 12632.17 86.95 54522.57 88888.00 2016-07-13 02:19:03.250 195 12632.15 86.90 54522.55 88888.00 2016-07-13 02:19:03.375 195 12632.12 86.88 54522.57 88888.00 2016-07-13 02:19:03.500 195 12632.17 86.88 54522.60 88888.00 2016-07-13 02:19:03.625 195 12632.20 86.85 54522.57 88888.00 2016-07-13 02:19:03.750 195 12632.17 86.85 54522.57 88888.00 2016-07-13 02:19:03.875 195 12632.17 86.85 54522.60 88888.00 2016-07-13 02:19:04.000 195 12632.20 86.85 54522.57 88888.00 2016-07-13 02:19:04.125 195 12632.20 86.83 54522.60 88888.00 2016-07-13 02:19:04.250 195 12632.17 86.78 54522.60 88888.00 2016-07-13 02:19:04.375 195 12632.17 86.80 54522.60 88888.00 2016-07-13 02:19:04.500 195 12632.10 86.78 54522.57 88888.00 2016-07-13 02:19:04.625 195 12632.12 86.75 54522.57 88888.00 2016-07-13 02:19:04.750 195 12632.17 86.70 54522.53 88888.00 2016-07-13 02:19:04.875 195 12632.17 86.70 54522.55 88888.00 2016-07-13 02:19:05.000 195 12632.17 86.67 54522.53 88888.00 2016-07-13 02:19:05.125 195 12632.12 86.67 54522.57 88888.00 2016-07-13 02:19:05.250 195 12632.12 86.65 54522.57 88888.00 2016-07-13 02:19:05.375 195 12632.10 86.65 54522.57 88888.00 2016-07-13 02:19:05.500 195 12632.08 86.62 54522.57 88888.00 2016-07-13 02:19:05.625 195 12632.15 86.62 54522.57 88888.00 2016-07-13 02:19:05.750 195 12632.20 86.62 54522.55 88888.00 2016-07-13 02:19:05.875 195 12632.17 86.58 54522.55 88888.00 2016-07-13 02:19:06.000 195 12632.17 86.55 54522.55 88888.00 2016-07-13 02:19:06.125 195 12632.23 86.55 54522.53 88888.00 2016-07-13 02:19:06.250 195 12632.20 86.50 54522.55 88888.00 2016-07-13 02:19:06.375 195 12632.20 86.53 54522.57 88888.00 2016-07-13 02:19:06.500 195 12632.20 86.55 54522.53 88888.00 2016-07-13 02:19:06.625 195 12632.25 86.55 54522.55 88888.00 2016-07-13 02:19:06.750 195 12632.25 86.50 54522.50 88888.00 2016-07-13 02:19:06.875 195 12632.23 86.50 54522.55 88888.00 2016-07-13 02:19:07.000 195 12632.20 86.53 54522.55 88888.00 2016-07-13 02:19:07.125 195 12632.23 86.53 54522.55 88888.00 2016-07-13 02:19:07.250 195 12632.25 86.50 54522.57 88888.00 2016-07-13 02:19:07.375 195 12632.20 86.45 54522.55 88888.00 2016-07-13 02:19:07.500 195 12632.10 86.42 54522.55 88888.00 2016-07-13 02:19:07.625 195 12632.17 86.45 54522.57 88888.00 2016-07-13 02:19:07.750 195 12632.17 86.45 54522.55 88888.00 2016-07-13 02:19:07.875 195 12632.17 86.47 54522.55 88888.00 2016-07-13 02:19:08.000 195 12632.15 86.42 54522.55 88888.00 2016-07-13 02:19:08.125 195 12632.17 86.40 54522.53 88888.00 2016-07-13 02:19:08.250 195 12632.15 86.40 54522.53 88888.00 2016-07-13 02:19:08.375 195 12632.15 86.40 54522.55 88888.00 2016-07-13 02:19:08.500 195 12632.20 86.38 54522.50 88888.00 2016-07-13 02:19:08.625 195 12632.23 86.38 54522.53 88888.00 2016-07-13 02:19:08.750 195 12632.23 86.38 54522.53 88888.00 2016-07-13 02:19:08.875 195 12632.25 86.38 54522.50 88888.00 2016-07-13 02:19:09.000 195 12632.23 86.35 54522.53 88888.00 2016-07-13 02:19:09.125 195 12632.23 86.33 54522.47 88888.00 2016-07-13 02:19:09.250 195 12632.15 86.30 54522.47 88888.00 2016-07-13 02:19:09.375 195 12632.17 86.33 54522.50 88888.00 2016-07-13 02:19:09.500 195 12632.20 86.35 54522.45 88888.00 2016-07-13 02:19:09.625 195 12632.17 86.30 54522.45 88888.00 2016-07-13 02:19:09.750 195 12632.17 86.30 54522.47 88888.00 2016-07-13 02:19:09.875 195 12632.20 86.33 54522.50 88888.00 2016-07-13 02:19:10.000 195 12632.17 86.33 54522.50 88888.00 2016-07-13 02:19:10.125 195 12632.15 86.28 54522.47 88888.00 2016-07-13 02:19:10.250 195 12632.17 86.25 54522.47 88888.00 2016-07-13 02:19:10.375 195 12632.25 86.25 54522.43 88888.00 2016-07-13 02:19:10.500 195 12632.20 86.25 54522.43 88888.00 2016-07-13 02:19:10.625 195 12632.15 86.22 54522.43 88888.00 2016-07-13 02:19:10.750 195 12632.17 86.25 54522.43 88888.00 2016-07-13 02:19:10.875 195 12632.25 86.22 54522.40 88888.00 2016-07-13 02:19:11.000 195 12632.23 86.17 54522.38 88888.00 2016-07-13 02:19:11.125 195 12632.23 86.17 54522.38 88888.00 2016-07-13 02:19:11.250 195 12632.23 86.22 54522.43 88888.00 2016-07-13 02:19:11.375 195 12632.23 86.22 54522.40 88888.00 2016-07-13 02:19:11.500 195 12632.23 86.17 54522.40 88888.00 2016-07-13 02:19:11.625 195 12632.27 86.15 54522.38 88888.00 2016-07-13 02:19:11.750 195 12632.30 86.17 54522.38 88888.00 2016-07-13 02:19:11.875 195 12632.30 86.17 54522.35 88888.00 2016-07-13 02:19:12.000 195 12632.35 86.17 54522.35 88888.00 2016-07-13 02:19:12.125 195 12632.40 86.20 54522.35 88888.00 2016-07-13 02:19:12.250 195 12632.38 86.17 54522.32 88888.00 2016-07-13 02:19:12.375 195 12632.38 86.17 54522.35 88888.00 2016-07-13 02:19:12.500 195 12632.33 86.15 54522.35 88888.00 2016-07-13 02:19:12.625 195 12632.30 86.17 54522.38 88888.00 2016-07-13 02:19:12.750 195 12632.38 86.17 54522.35 88888.00 2016-07-13 02:19:12.875 195 12632.40 86.17 54522.35 88888.00 2016-07-13 02:19:13.000 195 12632.40 86.12 54522.35 88888.00 2016-07-13 02:19:13.125 195 12632.38 86.12 54522.35 88888.00 2016-07-13 02:19:13.250 195 12632.38 86.12 54522.38 88888.00 2016-07-13 02:19:13.375 195 12632.40 86.10 54522.35 88888.00 2016-07-13 02:19:13.500 195 12632.35 86.10 54522.32 88888.00 2016-07-13 02:19:13.625 195 12632.45 86.12 54522.32 88888.00 2016-07-13 02:19:13.750 195 12632.45 86.12 54522.30 88888.00 2016-07-13 02:19:13.875 195 12632.45 86.15 54522.30 88888.00 2016-07-13 02:19:14.000 195 12632.48 86.12 54522.30 88888.00 2016-07-13 02:19:14.125 195 12632.48 86.15 54522.32 88888.00 2016-07-13 02:19:14.250 195 12632.50 86.15 54522.35 88888.00 2016-07-13 02:19:14.375 195 12632.60 86.17 54522.32 88888.00 2016-07-13 02:19:14.500 195 12632.62 86.15 54522.32 88888.00 2016-07-13 02:19:14.625 195 12632.58 86.12 54522.30 88888.00 2016-07-13 02:19:14.750 195 12632.60 86.12 54522.28 88888.00 2016-07-13 02:19:14.875 195 12632.58 86.15 54522.28 88888.00 2016-07-13 02:19:15.000 195 12632.62 86.12 54522.28 88888.00 2016-07-13 02:19:15.125 195 12632.62 86.12 54522.30 88888.00 2016-07-13 02:19:15.250 195 12632.60 86.10 54522.32 88888.00 2016-07-13 02:19:15.375 195 12632.65 86.12 54522.32 88888.00 2016-07-13 02:19:15.500 195 12632.67 86.10 54522.28 88888.00 2016-07-13 02:19:15.625 195 12632.67 86.08 54522.28 88888.00 2016-07-13 02:19:15.750 195 12632.67 86.10 54522.25 88888.00 2016-07-13 02:19:15.875 195 12632.73 86.12 54522.22 88888.00 2016-07-13 02:19:16.000 195 12632.67 86.10 54522.22 88888.00 2016-07-13 02:19:16.125 195 12632.75 86.10 54522.20 88888.00 2016-07-13 02:19:16.250 195 12632.77 86.05 54522.20 88888.00 2016-07-13 02:19:16.375 195 12632.83 86.08 54522.18 88888.00 2016-07-13 02:19:16.500 195 12632.80 86.10 54522.18 88888.00 2016-07-13 02:19:16.625 195 12632.75 86.10 54522.18 88888.00 2016-07-13 02:19:16.750 195 12632.70 86.08 54522.15 88888.00 2016-07-13 02:19:16.875 195 12632.73 86.05 54522.12 88888.00 2016-07-13 02:19:17.000 195 12632.77 86.10 54522.15 88888.00 2016-07-13 02:19:17.125 195 12632.77 86.10 54522.18 88888.00 2016-07-13 02:19:17.250 195 12632.77 86.05 54522.12 88888.00 2016-07-13 02:19:17.375 195 12632.85 86.05 54522.12 88888.00 2016-07-13 02:19:17.500 195 12632.92 86.08 54522.10 88888.00 2016-07-13 02:19:17.625 195 12632.95 86.08 54522.10 88888.00 2016-07-13 02:19:17.750 195 12632.92 86.05 54522.10 88888.00 2016-07-13 02:19:17.875 195 12632.95 86.08 54522.07 88888.00 2016-07-13 02:19:18.000 195 12632.95 86.08 54522.07 88888.00 2016-07-13 02:19:18.125 195 12632.95 86.05 54522.07 88888.00 2016-07-13 02:19:18.250 195 12632.95 86.05 54522.10 88888.00 2016-07-13 02:19:18.375 195 12632.95 86.08 54522.07 88888.00 2016-07-13 02:19:18.500 195 12632.98 86.10 54522.10 88888.00 2016-07-13 02:19:18.625 195 12633.05 86.10 54522.10 88888.00 2016-07-13 02:19:18.750 195 12633.10 86.10 54522.10 88888.00 2016-07-13 02:19:18.875 195 12633.05 86.15 54522.12 88888.00 2016-07-13 02:19:19.000 195 12633.05 86.15 54522.10 88888.00 2016-07-13 02:19:19.125 195 12633.02 86.10 54522.10 88888.00 2016-07-13 02:19:19.250 195 12633.02 86.10 54522.05 88888.00 2016-07-13 02:19:19.375 195 12633.08 86.10 54522.07 88888.00 2016-07-13 02:19:19.500 195 12633.08 86.08 54522.05 88888.00 2016-07-13 02:19:19.625 195 12633.10 86.10 54522.05 88888.00 2016-07-13 02:19:19.750 195 12633.05 86.12 54522.05 88888.00 2016-07-13 02:19:19.875 195 12633.05 86.17 54522.05 88888.00 2016-07-13 02:19:20.000 195 12633.08 86.15 54522.05 88888.00 2016-07-13 02:19:20.125 195 12633.00 86.20 54522.03 88888.00 2016-07-13 02:19:20.250 195 12632.95 86.17 54522.05 88888.00 2016-07-13 02:19:20.375 195 12633.00 86.15 54522.03 88888.00 2016-07-13 02:19:20.500 195 12633.10 86.12 54521.97 88888.00 2016-07-13 02:19:20.625 195 12633.10 86.12 54522.00 88888.00 2016-07-13 02:19:20.750 195 12633.10 86.15 54522.00 88888.00 2016-07-13 02:19:20.875 195 12633.10 86.15 54522.00 88888.00 2016-07-13 02:19:21.000 195 12633.12 86.12 54521.97 88888.00 2016-07-13 02:19:21.125 195 12633.17 86.15 54521.97 88888.00 2016-07-13 02:19:21.250 195 12633.12 86.17 54522.00 88888.00 2016-07-13 02:19:21.375 195 12633.12 86.15 54522.00 88888.00 2016-07-13 02:19:21.500 195 12633.15 86.15 54521.97 88888.00 2016-07-13 02:19:21.625 195 12633.12 86.17 54521.97 88888.00 2016-07-13 02:19:21.750 195 12633.08 86.15 54521.93 88888.00 2016-07-13 02:19:21.875 195 12633.20 86.15 54521.95 88888.00 2016-07-13 02:19:22.000 195 12633.23 86.17 54521.93 88888.00 2016-07-13 02:19:22.125 195 12633.17 86.17 54521.93 88888.00 2016-07-13 02:19:22.250 195 12633.20 86.12 54521.93 88888.00 2016-07-13 02:19:22.375 195 12633.20 86.15 54521.90 88888.00 2016-07-13 02:19:22.500 195 12633.20 86.15 54521.88 88888.00 2016-07-13 02:19:22.625 195 12633.27 86.15 54521.85 88888.00 2016-07-13 02:19:22.750 195 12633.33 86.17 54521.85 88888.00 2016-07-13 02:19:22.875 195 12633.30 86.17 54521.85 88888.00 2016-07-13 02:19:23.000 195 12633.25 86.15 54521.85 88888.00 2016-07-13 02:19:23.125 195 12633.27 86.17 54521.85 88888.00 2016-07-13 02:19:23.250 195 12633.33 86.15 54521.82 88888.00 2016-07-13 02:19:23.375 195 12633.35 86.15 54521.80 88888.00 2016-07-13 02:19:23.500 195 12633.35 86.17 54521.80 88888.00 2016-07-13 02:19:23.625 195 12633.35 86.20 54521.80 88888.00 2016-07-13 02:19:23.750 195 12633.35 86.17 54521.80 88888.00 2016-07-13 02:19:23.875 195 12633.38 86.20 54521.80 88888.00 2016-07-13 02:19:24.000 195 12633.27 86.15 54521.78 88888.00 2016-07-13 02:19:24.125 195 12633.27 86.17 54521.80 88888.00 2016-07-13 02:19:24.250 195 12633.30 86.20 54521.80 88888.00 2016-07-13 02:19:24.375 195 12633.35 86.22 54521.82 88888.00 2016-07-13 02:19:24.500 195 12633.38 86.22 54521.82 88888.00 2016-07-13 02:19:24.625 195 12633.38 86.25 54521.80 88888.00 2016-07-13 02:19:24.750 195 12633.40 86.25 54521.80 88888.00 2016-07-13 02:19:24.875 195 12633.42 86.25 54521.78 88888.00 2016-07-13 02:19:25.000 195 12633.42 86.22 54521.78 88888.00 2016-07-13 02:19:25.125 195 12633.38 86.22 54521.78 88888.00 2016-07-13 02:19:25.250 195 12633.38 86.25 54521.80 88888.00 2016-07-13 02:19:25.375 195 12633.42 86.30 54521.78 88888.00 2016-07-13 02:19:25.500 195 12633.40 86.28 54521.75 88888.00 2016-07-13 02:19:25.625 195 12633.38 86.30 54521.75 88888.00 2016-07-13 02:19:25.750 195 12633.38 86.30 54521.78 88888.00 2016-07-13 02:19:25.875 195 12633.35 86.28 54521.78 88888.00 2016-07-13 02:19:26.000 195 12633.38 86.28 54521.75 88888.00 2016-07-13 02:19:26.125 195 12633.40 86.28 54521.72 88888.00 2016-07-13 02:19:26.250 195 12633.38 86.28 54521.75 88888.00 2016-07-13 02:19:26.375 195 12633.35 86.35 54521.78 88888.00 2016-07-13 02:19:26.500 195 12633.33 86.30 54521.75 88888.00 2016-07-13 02:19:26.625 195 12633.35 86.30 54521.72 88888.00 2016-07-13 02:19:26.750 195 12633.35 86.33 54521.72 88888.00 2016-07-13 02:19:26.875 195 12633.33 86.33 54521.72 88888.00 2016-07-13 02:19:27.000 195 12633.33 86.33 54521.70 88888.00 2016-07-13 02:19:27.125 195 12633.35 86.33 54521.72 88888.00 2016-07-13 02:19:27.250 195 12633.33 86.33 54521.72 88888.00 2016-07-13 02:19:27.375 195 12633.30 86.33 54521.72 88888.00 2016-07-13 02:19:27.500 195 12633.27 86.33 54521.72 88888.00 2016-07-13 02:19:27.625 195 12633.27 86.30 54521.70 88888.00 2016-07-13 02:19:27.750 195 12633.27 86.33 54521.70 88888.00 2016-07-13 02:19:27.875 195 12633.27 86.33 54521.70 88888.00 2016-07-13 02:19:28.000 195 12633.23 86.35 54521.68 88888.00 2016-07-13 02:19:28.125 195 12633.20 86.33 54521.70 88888.00 2016-07-13 02:19:28.250 195 12633.23 86.28 54521.70 88888.00 2016-07-13 02:19:28.375 195 12633.23 86.30 54521.68 88888.00 2016-07-13 02:19:28.500 195 12633.23 86.33 54521.65 88888.00 2016-07-13 02:19:28.625 195 12633.25 86.30 54521.65 88888.00 2016-07-13 02:19:28.750 195 12633.25 86.28 54521.62 88888.00 2016-07-13 02:19:28.875 195 12633.25 86.30 54521.62 88888.00 2016-07-13 02:19:29.000 195 12633.33 86.35 54521.62 88888.00 2016-07-13 02:19:29.125 195 12633.33 86.35 54521.62 88888.00 2016-07-13 02:19:29.250 195 12633.23 86.28 54521.60 88888.00 2016-07-13 02:19:29.375 195 12633.25 86.30 54521.62 88888.00 2016-07-13 02:19:29.500 195 12633.33 86.33 54521.65 88888.00 2016-07-13 02:19:29.625 195 12633.35 86.33 54521.62 88888.00 2016-07-13 02:19:29.750 195 12633.30 86.33 54521.60 88888.00 2016-07-13 02:19:29.875 195 12633.33 86.30 54521.60 88888.00 2016-07-13 02:19:30.000 195 12633.30 86.33 54521.60 88888.00 2016-07-13 02:19:30.125 195 12633.25 86.30 54521.65 88888.00 2016-07-13 02:19:30.250 195 12633.17 86.30 54521.65 88888.00 2016-07-13 02:19:30.375 195 12633.20 86.30 54521.62 88888.00 2016-07-13 02:19:30.500 195 12633.17 86.33 54521.65 88888.00 2016-07-13 02:19:30.625 195 12633.15 86.33 54521.62 88888.00 2016-07-13 02:19:30.750 195 12633.15 86.33 54521.62 88888.00 2016-07-13 02:19:30.875 195 12633.10 86.35 54521.65 88888.00 2016-07-13 02:19:31.000 195 12633.12 86.33 54521.62 88888.00 2016-07-13 02:19:31.125 195 12633.10 86.30 54521.65 88888.00 2016-07-13 02:19:31.250 195 12633.08 86.30 54521.65 88888.00 2016-07-13 02:19:31.375 195 12633.05 86.33 54521.62 88888.00 2016-07-13 02:19:31.500 195 12633.00 86.28 54521.62 88888.00 2016-07-13 02:19:31.625 195 12633.02 86.28 54521.65 88888.00 2016-07-13 02:19:31.750 195 12633.08 86.30 54521.65 88888.00 2016-07-13 02:19:31.875 195 12633.08 86.33 54521.62 88888.00 2016-07-13 02:19:32.000 195 12632.95 86.28 54521.62 88888.00 2016-07-13 02:19:32.125 195 12632.95 86.28 54521.60 88888.00 2016-07-13 02:19:32.250 195 12632.95 86.25 54521.60 88888.00 2016-07-13 02:19:32.375 195 12632.95 86.28 54521.62 88888.00 2016-07-13 02:19:32.500 195 12632.95 86.33 54521.60 88888.00 2016-07-13 02:19:32.625 195 12632.92 86.33 54521.62 88888.00 2016-07-13 02:19:32.750 195 12632.92 86.30 54521.62 88888.00 2016-07-13 02:19:32.875 195 12632.90 86.30 54521.62 88888.00 2016-07-13 02:19:33.000 195 12632.90 86.28 54521.60 88888.00 2016-07-13 02:19:33.125 195 12632.95 86.30 54521.62 88888.00 2016-07-13 02:19:33.250 195 12632.90 86.28 54521.65 88888.00 2016-07-13 02:19:33.375 195 12632.92 86.25 54521.62 88888.00 2016-07-13 02:19:33.500 195 12632.92 86.25 54521.62 88888.00 2016-07-13 02:19:33.625 195 12632.92 86.25 54521.62 88888.00 2016-07-13 02:19:33.750 195 12632.85 86.28 54521.62 88888.00 2016-07-13 02:19:33.875 195 12632.85 86.28 54521.60 88888.00 2016-07-13 02:19:34.000 195 12632.90 86.22 54521.60 88888.00 2016-07-13 02:19:34.125 195 12632.88 86.25 54521.62 88888.00 2016-07-13 02:19:34.250 195 12632.77 86.22 54521.60 88888.00 2016-07-13 02:19:34.375 195 12632.77 86.25 54521.57 88888.00 2016-07-13 02:19:34.500 195 12632.77 86.20 54521.55 88888.00 2016-07-13 02:19:34.625 195 12632.80 86.20 54521.55 88888.00 2016-07-13 02:19:34.750 195 12632.77 86.20 54521.55 88888.00 2016-07-13 02:19:34.875 195 12632.77 86.17 54521.55 88888.00 2016-07-13 02:19:35.000 195 12632.80 86.12 54521.53 88888.00 2016-07-13 02:19:35.125 195 12632.77 86.15 54521.55 88888.00 2016-07-13 02:19:35.250 195 12632.67 86.17 54521.57 88888.00 2016-07-13 02:19:35.375 195 12632.70 86.20 54521.57 88888.00 2016-07-13 02:19:35.500 195 12632.70 86.15 54521.55 88888.00 2016-07-13 02:19:35.625 195 12632.62 86.15 54521.53 88888.00 2016-07-13 02:19:35.750 195 12632.62 86.15 54521.53 88888.00 2016-07-13 02:19:35.875 195 12632.67 86.17 54521.55 88888.00 2016-07-13 02:19:36.000 195 12632.67 86.17 54521.55 88888.00 2016-07-13 02:19:36.125 195 12632.62 86.15 54521.57 88888.00 2016-07-13 02:19:36.250 195 12632.62 86.17 54521.57 88888.00 2016-07-13 02:19:36.375 195 12632.60 86.12 54521.57 88888.00 2016-07-13 02:19:36.500 195 12632.55 86.12 54521.60 88888.00 2016-07-13 02:19:36.625 195 12632.52 86.12 54521.62 88888.00 2016-07-13 02:19:36.750 195 12632.52 86.15 54521.62 88888.00 2016-07-13 02:19:36.875 195 12632.50 86.15 54521.62 88888.00 2016-07-13 02:19:37.000 195 12632.48 86.10 54521.60 88888.00 2016-07-13 02:19:37.125 195 12632.45 86.08 54521.60 88888.00 2016-07-13 02:19:37.250 195 12632.50 86.05 54521.60 88888.00 2016-07-13 02:19:37.375 195 12632.50 86.08 54521.57 88888.00 2016-07-13 02:19:37.500 195 12632.48 86.08 54521.57 88888.00 2016-07-13 02:19:37.625 195 12632.50 86.10 54521.57 88888.00 2016-07-13 02:19:37.750 195 12632.45 86.08 54521.57 88888.00 2016-07-13 02:19:37.875 195 12632.40 86.03 54521.57 88888.00 2016-07-13 02:19:38.000 195 12632.38 86.03 54521.60 88888.00 2016-07-13 02:19:38.125 195 12632.38 86.00 54521.62 88888.00 2016-07-13 02:19:38.250 195 12632.38 86.00 54521.60 88888.00 2016-07-13 02:19:38.375 195 12632.38 86.00 54521.60 88888.00 2016-07-13 02:19:38.500 195 12632.38 85.97 54521.57 88888.00 2016-07-13 02:19:38.625 195 12632.40 86.03 54521.60 88888.00 2016-07-13 02:19:38.750 195 12632.38 86.05 54521.62 88888.00 2016-07-13 02:19:38.875 195 12632.33 86.03 54521.62 88888.00 2016-07-13 02:19:39.000 195 12632.27 86.00 54521.60 88888.00 2016-07-13 02:19:39.125 195 12632.27 86.00 54521.60 88888.00 2016-07-13 02:19:39.250 195 12632.30 85.95 54521.62 88888.00 2016-07-13 02:19:39.375 195 12632.38 85.97 54521.60 88888.00 2016-07-13 02:19:39.500 195 12632.38 85.95 54521.60 88888.00 2016-07-13 02:19:39.625 195 12632.33 85.97 54521.60 88888.00 2016-07-13 02:19:39.750 195 12632.25 85.95 54521.60 88888.00 2016-07-13 02:19:39.875 195 12632.27 85.95 54521.57 88888.00 2016-07-13 02:19:40.000 195 12632.33 85.92 54521.57 88888.00 2016-07-13 02:19:40.125 195 12632.33 85.92 54521.57 88888.00 2016-07-13 02:19:40.250 195 12632.23 85.85 54521.60 88888.00 2016-07-13 02:19:40.375 195 12632.17 85.83 54521.57 88888.00 2016-07-13 02:19:40.500 195 12632.12 85.83 54521.57 88888.00 2016-07-13 02:19:40.625 195 12632.15 85.85 54521.57 88888.00 2016-07-13 02:19:40.750 195 12632.17 85.80 54521.60 88888.00 2016-07-13 02:19:40.875 195 12632.15 85.80 54521.60 88888.00 2016-07-13 02:19:41.000 195 12632.17 85.80 54521.60 88888.00 2016-07-13 02:19:41.125 195 12632.12 85.80 54521.57 88888.00 2016-07-13 02:19:41.250 195 12632.08 85.75 54521.55 88888.00 2016-07-13 02:19:41.375 195 12632.08 85.75 54521.53 88888.00 2016-07-13 02:19:41.500 195 12632.08 85.78 54521.55 88888.00 2016-07-13 02:19:41.625 195 12632.10 85.78 54521.55 88888.00 2016-07-13 02:19:41.750 195 12632.12 85.75 54521.57 88888.00 2016-07-13 02:19:41.875 195 12632.12 85.72 54521.57 88888.00 2016-07-13 02:19:42.000 195 12632.08 85.72 54521.55 88888.00 2016-07-13 02:19:42.125 195 12632.02 85.72 54521.57 88888.00 2016-07-13 02:19:42.250 195 12632.00 85.72 54521.57 88888.00 2016-07-13 02:19:42.375 195 12632.02 85.75 54521.57 88888.00 2016-07-13 02:19:42.500 195 12632.02 85.78 54521.60 88888.00 2016-07-13 02:19:42.625 195 12632.00 85.75 54521.60 88888.00 2016-07-13 02:19:42.750 195 12632.00 85.72 54521.57 88888.00 2016-07-13 02:19:42.875 195 12632.02 85.75 54521.57 88888.00 2016-07-13 02:19:43.000 195 12632.05 85.75 54521.57 88888.00 2016-07-13 02:19:43.125 195 12632.05 85.70 54521.57 88888.00 2016-07-13 02:19:43.250 195 12632.00 85.67 54521.60 88888.00 2016-07-13 02:19:43.375 195 12632.08 85.70 54521.57 88888.00 2016-07-13 02:19:43.500 195 12632.10 85.70 54521.57 88888.00 2016-07-13 02:19:43.625 195 12632.02 85.70 54521.57 88888.00 2016-07-13 02:19:43.750 195 12632.00 85.72 54521.57 88888.00 2016-07-13 02:19:43.875 195 12632.00 85.70 54521.60 88888.00 2016-07-13 02:19:44.000 195 12632.05 85.72 54521.57 88888.00 2016-07-13 02:19:44.125 195 12632.08 85.67 54521.57 88888.00 2016-07-13 02:19:44.250 195 12632.02 85.65 54521.55 88888.00 2016-07-13 02:19:44.375 195 12632.05 85.67 54521.57 88888.00 2016-07-13 02:19:44.500 195 12632.02 85.70 54521.57 88888.00 2016-07-13 02:19:44.625 195 12631.98 85.67 54521.55 88888.00 2016-07-13 02:19:44.750 195 12631.98 85.67 54521.57 88888.00 2016-07-13 02:19:44.875 195 12631.98 85.65 54521.60 88888.00 2016-07-13 02:19:45.000 195 12632.02 85.67 54521.57 88888.00 2016-07-13 02:19:45.125 195 12632.02 85.67 54521.57 88888.00 2016-07-13 02:19:45.250 195 12631.98 85.65 54521.57 88888.00 2016-07-13 02:19:45.375 195 12631.98 85.67 54521.57 88888.00 2016-07-13 02:19:45.500 195 12631.92 85.62 54521.57 88888.00 2016-07-13 02:19:45.625 195 12631.92 85.62 54521.55 88888.00 2016-07-13 02:19:45.750 195 12632.00 85.65 54521.55 88888.00 2016-07-13 02:19:45.875 195 12632.02 85.65 54521.55 88888.00 2016-07-13 02:19:46.000 195 12632.00 85.65 54521.55 88888.00 2016-07-13 02:19:46.125 195 12632.00 85.62 54521.55 88888.00 2016-07-13 02:19:46.250 195 12632.00 85.62 54521.53 88888.00 2016-07-13 02:19:46.375 195 12632.00 85.65 54521.53 88888.00 2016-07-13 02:19:46.500 195 12632.00 85.65 54521.53 88888.00 2016-07-13 02:19:46.625 195 12631.98 85.60 54521.50 88888.00 2016-07-13 02:19:46.750 195 12631.98 85.58 54521.47 88888.00 2016-07-13 02:19:46.875 195 12631.98 85.60 54521.50 88888.00 2016-07-13 02:19:47.000 195 12631.95 85.60 54521.50 88888.00 2016-07-13 02:19:47.125 195 12631.95 85.60 54521.50 88888.00 2016-07-13 02:19:47.250 195 12631.92 85.62 54521.53 88888.00 2016-07-13 02:19:47.375 195 12631.92 85.65 54521.50 88888.00 2016-07-13 02:19:47.500 195 12631.98 85.62 54521.47 88888.00 2016-07-13 02:19:47.625 195 12632.02 85.60 54521.50 88888.00 2016-07-13 02:19:47.750 195 12632.05 85.60 54521.47 88888.00 2016-07-13 02:19:47.875 195 12632.00 85.62 54521.50 88888.00 2016-07-13 02:19:48.000 195 12631.98 85.60 54521.45 88888.00 2016-07-13 02:19:48.125 195 12631.98 85.62 54521.45 88888.00 2016-07-13 02:19:48.250 195 12632.00 85.65 54521.50 88888.00 2016-07-13 02:19:48.375 195 12632.05 85.65 54521.50 88888.00 2016-07-13 02:19:48.500 195 12632.05 85.65 54521.47 88888.00 2016-07-13 02:19:48.625 195 12632.08 85.65 54521.45 88888.00 2016-07-13 02:19:48.750 195 12632.05 85.67 54521.50 88888.00 2016-07-13 02:19:48.875 195 12632.05 85.70 54521.53 88888.00 2016-07-13 02:19:49.000 195 12632.02 85.65 54521.50 88888.00 2016-07-13 02:19:49.125 195 12632.00 85.65 54521.55 88888.00 2016-07-13 02:19:49.250 195 12632.00 85.65 54521.53 88888.00 2016-07-13 02:19:49.375 195 12632.05 85.70 54521.50 88888.00 2016-07-13 02:19:49.500 195 12632.05 85.65 54521.50 88888.00 2016-07-13 02:19:49.625 195 12632.05 85.65 54521.47 88888.00 2016-07-13 02:19:49.750 195 12632.05 85.62 54521.47 88888.00 2016-07-13 02:19:49.875 195 12632.10 85.67 54521.50 88888.00 2016-07-13 02:19:50.000 195 12632.12 85.70 54521.47 88888.00 2016-07-13 02:19:50.125 195 12632.08 85.70 54521.45 88888.00 2016-07-13 02:19:50.250 195 12632.02 85.70 54521.43 88888.00 2016-07-13 02:19:50.375 195 12632.10 85.70 54521.45 88888.00 2016-07-13 02:19:50.500 195 12632.12 85.72 54521.45 88888.00 2016-07-13 02:19:50.625 195 12632.05 85.75 54521.43 88888.00 2016-07-13 02:19:50.750 195 12632.08 85.75 54521.43 88888.00 2016-07-13 02:19:50.875 195 12632.12 85.72 54521.40 88888.00 2016-07-13 02:19:51.000 195 12632.10 85.70 54521.38 88888.00 2016-07-13 02:19:51.125 195 12632.10 85.70 54521.38 88888.00 2016-07-13 02:19:51.250 195 12632.15 85.70 54521.40 88888.00 2016-07-13 02:19:51.375 195 12632.12 85.75 54521.40 88888.00 2016-07-13 02:19:51.500 195 12632.15 85.78 54521.35 88888.00 2016-07-13 02:19:51.625 195 12632.20 85.75 54521.35 88888.00 2016-07-13 02:19:51.750 195 12632.12 85.78 54521.35 88888.00 2016-07-13 02:19:51.875 195 12632.17 85.78 54521.35 88888.00 2016-07-13 02:19:52.000 195 12632.27 85.78 54521.35 88888.00 2016-07-13 02:19:52.125 195 12632.27 85.80 54521.35 88888.00 2016-07-13 02:19:52.250 195 12632.27 85.78 54521.32 88888.00 2016-07-13 02:19:52.375 195 12632.30 85.78 54521.30 88888.00 2016-07-13 02:19:52.500 195 12632.33 85.83 54521.30 88888.00 2016-07-13 02:19:52.625 195 12632.30 85.83 54521.28 88888.00 2016-07-13 02:19:52.750 195 12632.35 85.85 54521.28 88888.00 2016-07-13 02:19:52.875 195 12632.30 85.83 54521.25 88888.00 2016-07-13 02:19:53.000 195 12632.25 85.80 54521.25 88888.00 2016-07-13 02:19:53.125 195 12632.25 85.78 54521.25 88888.00 2016-07-13 02:19:53.250 195 12632.27 85.80 54521.28 88888.00 2016-07-13 02:19:53.375 195 12632.35 85.85 54521.28 88888.00 2016-07-13 02:19:53.500 195 12632.35 85.85 54521.28 88888.00 2016-07-13 02:19:53.625 195 12632.33 85.85 54521.28 88888.00 2016-07-13 02:19:53.750 195 12632.33 85.88 54521.25 88888.00 2016-07-13 02:19:53.875 195 12632.35 85.92 54521.25 88888.00 2016-07-13 02:19:54.000 195 12632.38 85.90 54521.20 88888.00 2016-07-13 02:19:54.125 195 12632.33 85.90 54521.20 88888.00 2016-07-13 02:19:54.250 195 12632.30 85.90 54521.22 88888.00 2016-07-13 02:19:54.375 195 12632.33 85.92 54521.25 88888.00 2016-07-13 02:19:54.500 195 12632.35 85.95 54521.25 88888.00 2016-07-13 02:19:54.625 195 12632.35 85.95 54521.22 88888.00 2016-07-13 02:19:54.750 195 12632.40 85.95 54521.25 88888.00 2016-07-13 02:19:54.875 195 12632.40 85.97 54521.22 88888.00 2016-07-13 02:19:55.000 195 12632.42 85.97 54521.25 88888.00 2016-07-13 02:19:55.125 195 12632.40 86.03 54521.22 88888.00 2016-07-13 02:19:55.250 195 12632.33 86.05 54521.22 88888.00 2016-07-13 02:19:55.375 195 12632.38 86.03 54521.20 88888.00 2016-07-13 02:19:55.500 195 12632.40 85.97 54521.18 88888.00 2016-07-13 02:19:55.625 195 12632.38 86.03 54521.22 88888.00 2016-07-13 02:19:55.750 195 12632.33 86.08 54521.25 88888.00 2016-07-13 02:19:55.875 195 12632.33 86.08 54521.25 88888.00 2016-07-13 02:19:56.000 195 12632.30 86.08 54521.20 88888.00 2016-07-13 02:19:56.125 195 12632.30 86.10 54521.18 88888.00 2016-07-13 02:19:56.250 195 12632.33 86.10 54521.18 88888.00 2016-07-13 02:19:56.375 195 12632.42 86.10 54521.18 88888.00 2016-07-13 02:19:56.500 195 12632.40 86.12 54521.18 88888.00 2016-07-13 02:19:56.625 195 12632.42 86.12 54521.18 88888.00 2016-07-13 02:19:56.750 195 12632.45 86.15 54521.18 88888.00 2016-07-13 02:19:56.875 195 12632.45 86.17 54521.18 88888.00 2016-07-13 02:19:57.000 195 12632.48 86.17 54521.15 88888.00 2016-07-13 02:19:57.125 195 12632.42 86.17 54521.20 88888.00 2016-07-13 02:19:57.250 195 12632.40 86.22 54521.20 88888.00 2016-07-13 02:19:57.375 195 12632.45 86.22 54521.18 88888.00 2016-07-13 02:19:57.500 195 12632.52 86.22 54521.18 88888.00 2016-07-13 02:19:57.625 195 12632.50 86.25 54521.12 88888.00 2016-07-13 02:19:57.750 195 12632.50 86.28 54521.15 88888.00 2016-07-13 02:19:57.875 195 12632.52 86.28 54521.12 88888.00 2016-07-13 02:19:58.000 195 12632.55 86.20 54521.10 88888.00 2016-07-13 02:19:58.125 195 12632.52 86.20 54521.12 88888.00 2016-07-13 02:19:58.250 195 12632.52 86.22 54521.12 88888.00 2016-07-13 02:19:58.375 195 12632.48 86.25 54521.12 88888.00 2016-07-13 02:19:58.500 195 12632.45 86.25 54521.07 88888.00 2016-07-13 02:19:58.625 195 12632.50 86.20 54521.07 88888.00 2016-07-13 02:19:58.750 195 12632.55 86.22 54521.05 88888.00 2016-07-13 02:19:58.875 195 12632.52 86.25 54521.05 88888.00 2016-07-13 02:19:59.000 195 12632.52 86.28 54521.05 88888.00 2016-07-13 02:19:59.125 195 12632.58 86.28 54521.10 88888.00 2016-07-13 02:19:59.250 195 12632.48 86.22 54521.07 88888.00 2016-07-13 02:19:59.375 195 12632.40 86.28 54521.07 88888.00 2016-07-13 02:19:59.500 195 12632.38 86.33 54521.05 88888.00 2016-07-13 02:19:59.625 195 12632.40 86.35 54521.05 88888.00 2016-07-13 02:19:59.750 195 12632.50 86.35 54521.05 88888.00 2016-07-13 02:19:59.875 195 12632.55 86.35 54521.03 88888.00 2016-07-13 02:20:00.000 195 12632.58 86.35 54521.03 88888.00 2016-07-13 02:20:00.125 195 12632.58 86.33 54521.03 88888.00 2016-07-13 02:20:00.250 195 12632.58 86.35 54521.05 88888.00 2016-07-13 02:20:00.375 195 12632.60 86.42 54521.05 88888.00 2016-07-13 02:20:00.500 195 12632.58 86.45 54521.12 88888.00 2016-07-13 02:20:00.625 195 12632.58 86.42 54521.07 88888.00 2016-07-13 02:20:00.750 195 12632.55 86.42 54521.07 88888.00 2016-07-13 02:20:00.875 195 12632.55 86.42 54521.07 88888.00 2016-07-13 02:20:01.000 195 12632.58 86.45 54521.07 88888.00 2016-07-13 02:20:01.125 195 12632.58 86.45 54521.07 88888.00 2016-07-13 02:20:01.250 195 12632.55 86.47 54521.05 88888.00 2016-07-13 02:20:01.375 195 12632.60 86.47 54521.07 88888.00 2016-07-13 02:20:01.500 195 12632.60 86.47 54521.05 88888.00 2016-07-13 02:20:01.625 195 12632.58 86.47 54521.05 88888.00 2016-07-13 02:20:01.750 195 12632.58 86.50 54521.05 88888.00 2016-07-13 02:20:01.875 195 12632.60 86.53 54521.07 88888.00 2016-07-13 02:20:02.000 195 12632.65 86.53 54521.05 88888.00 2016-07-13 02:20:02.125 195 12632.62 86.50 54521.05 88888.00 2016-07-13 02:20:02.250 195 12632.60 86.53 54521.05 88888.00 2016-07-13 02:20:02.375 195 12632.62 86.50 54521.03 88888.00 2016-07-13 02:20:02.500 195 12632.62 86.50 54521.03 88888.00 2016-07-13 02:20:02.625 195 12632.60 86.50 54521.03 88888.00 2016-07-13 02:20:02.750 195 12632.55 86.50 54521.03 88888.00 2016-07-13 02:20:02.875 195 12632.55 86.55 54521.03 88888.00 2016-07-13 02:20:03.000 195 12632.65 86.58 54521.03 88888.00 2016-07-13 02:20:03.125 195 12632.73 86.58 54521.03 88888.00 2016-07-13 02:20:03.250 195 12632.67 86.58 54521.03 88888.00 2016-07-13 02:20:03.375 195 12632.67 86.60 54521.00 88888.00 2016-07-13 02:20:03.500 195 12632.67 86.58 54520.95 88888.00 2016-07-13 02:20:03.625 195 12632.67 86.58 54520.95 88888.00 2016-07-13 02:20:03.750 195 12632.67 86.58 54520.97 88888.00 2016-07-13 02:20:03.875 195 12632.60 86.58 54521.03 88888.00 2016-07-13 02:20:04.000 195 12632.60 86.60 54521.00 88888.00 2016-07-13 02:20:04.125 195 12632.65 86.62 54521.00 88888.00 2016-07-13 02:20:04.250 195 12632.70 86.60 54520.97 88888.00 2016-07-13 02:20:04.375 195 12632.73 86.62 54520.97 88888.00 2016-07-13 02:20:04.500 195 12632.67 86.58 54520.97 88888.00 2016-07-13 02:20:04.625 195 12632.62 86.60 54520.95 88888.00 2016-07-13 02:20:04.750 195 12632.62 86.58 54520.95 88888.00 2016-07-13 02:20:04.875 195 12632.67 86.60 54520.95 88888.00 2016-07-13 02:20:05.000 195 12632.65 86.58 54520.93 88888.00 2016-07-13 02:20:05.125 195 12632.62 86.60 54520.93 88888.00 2016-07-13 02:20:05.250 195 12632.65 86.62 54520.95 88888.00 2016-07-13 02:20:05.375 195 12632.73 86.65 54520.95 88888.00 2016-07-13 02:20:05.500 195 12632.70 86.65 54520.97 88888.00 2016-07-13 02:20:05.625 195 12632.70 86.62 54520.95 88888.00 2016-07-13 02:20:05.750 195 12632.70 86.62 54520.95 88888.00 2016-07-13 02:20:05.875 195 12632.75 86.62 54520.95 88888.00 2016-07-13 02:20:06.000 195 12632.75 86.65 54520.93 88888.00 2016-07-13 02:20:06.125 195 12632.70 86.65 54520.97 88888.00 2016-07-13 02:20:06.250 195 12632.62 86.65 54521.00 88888.00 2016-07-13 02:20:06.375 195 12632.73 86.67 54520.97 88888.00 2016-07-13 02:20:06.500 195 12632.80 86.67 54520.95 88888.00 2016-07-13 02:20:06.625 195 12632.77 86.67 54520.97 88888.00 2016-07-13 02:20:06.750 195 12632.83 86.72 54520.97 88888.00 2016-07-13 02:20:06.875 195 12632.83 86.72 54521.03 88888.00 2016-07-13 02:20:07.000 195 12632.75 86.65 54520.97 88888.00 2016-07-13 02:20:07.125 195 12632.73 86.62 54520.95 88888.00 2016-07-13 02:20:07.250 195 12632.75 86.62 54520.97 88888.00 2016-07-13 02:20:07.375 195 12632.80 86.65 54520.97 88888.00 2016-07-13 02:20:07.500 195 12632.77 86.67 54521.00 88888.00 2016-07-13 02:20:07.625 195 12632.77 86.70 54520.97 88888.00 2016-07-13 02:20:07.750 195 12632.75 86.65 54520.95 88888.00 2016-07-13 02:20:07.875 195 12632.70 86.62 54520.95 88888.00 2016-07-13 02:20:08.000 195 12632.67 86.62 54520.97 88888.00 2016-07-13 02:20:08.125 195 12632.73 86.65 54520.97 88888.00 2016-07-13 02:20:08.250 195 12632.75 86.70 54521.00 88888.00 2016-07-13 02:20:08.375 195 12632.77 86.67 54521.00 88888.00 2016-07-13 02:20:08.500 195 12632.67 86.67 54521.00 88888.00 2016-07-13 02:20:08.625 195 12632.60 86.65 54520.97 88888.00 2016-07-13 02:20:08.750 195 12632.65 86.67 54521.00 88888.00 2016-07-13 02:20:08.875 195 12632.73 86.67 54521.03 88888.00 2016-07-13 02:20:09.000 195 12632.77 86.62 54521.00 88888.00 2016-07-13 02:20:09.125 195 12632.77 86.62 54521.00 88888.00 2016-07-13 02:20:09.250 195 12632.75 86.60 54520.97 88888.00 2016-07-13 02:20:09.375 195 12632.75 86.60 54521.00 88888.00 2016-07-13 02:20:09.500 195 12632.77 86.62 54521.00 88888.00 2016-07-13 02:20:09.625 195 12632.83 86.62 54521.00 88888.00 2016-07-13 02:20:09.750 195 12632.80 86.62 54521.00 88888.00 2016-07-13 02:20:09.875 195 12632.75 86.60 54520.97 88888.00 2016-07-13 02:20:10.000 195 12632.73 86.60 54520.95 88888.00 2016-07-13 02:20:10.125 195 12632.70 86.58 54520.95 88888.00 2016-07-13 02:20:10.250 195 12632.65 86.55 54520.95 88888.00 2016-07-13 02:20:10.375 195 12632.67 86.55 54520.95 88888.00 2016-07-13 02:20:10.500 195 12632.62 86.58 54520.95 88888.00 2016-07-13 02:20:10.625 195 12632.58 86.60 54520.93 88888.00 2016-07-13 02:20:10.750 195 12632.65 86.60 54520.93 88888.00 2016-07-13 02:20:10.875 195 12632.73 86.58 54520.93 88888.00 2016-07-13 02:20:11.000 195 12632.73 86.55 54520.93 88888.00 2016-07-13 02:20:11.125 195 12632.67 86.58 54520.93 88888.00 2016-07-13 02:20:11.250 195 12632.65 86.55 54520.93 88888.00 2016-07-13 02:20:11.375 195 12632.65 86.53 54520.93 88888.00 2016-07-13 02:20:11.500 195 12632.65 86.53 54520.90 88888.00 2016-07-13 02:20:11.625 195 12632.60 86.55 54520.93 88888.00 2016-07-13 02:20:11.750 195 12632.60 86.55 54520.93 88888.00 2016-07-13 02:20:11.875 195 12632.70 86.58 54520.93 88888.00 2016-07-13 02:20:12.000 195 12632.65 86.55 54520.93 88888.00 2016-07-13 02:20:12.125 195 12632.58 86.53 54520.90 88888.00 2016-07-13 02:20:12.250 195 12632.50 86.50 54520.93 88888.00 2016-07-13 02:20:12.375 195 12632.55 86.53 54520.95 88888.00 2016-07-13 02:20:12.500 195 12632.60 86.53 54521.00 88888.00 2016-07-13 02:20:12.625 195 12632.62 86.53 54521.00 88888.00 2016-07-13 02:20:12.750 195 12632.58 86.50 54520.97 88888.00 2016-07-13 02:20:12.875 195 12632.58 86.47 54520.97 88888.00 2016-07-13 02:20:13.000 195 12632.58 86.47 54520.97 88888.00 2016-07-13 02:20:13.125 195 12632.58 86.47 54520.97 88888.00 2016-07-13 02:20:13.250 195 12632.55 86.45 54521.00 88888.00 2016-07-13 02:20:13.375 195 12632.58 86.47 54521.03 88888.00 2016-07-13 02:20:13.500 195 12632.60 86.50 54521.00 88888.00 2016-07-13 02:20:13.625 195 12632.58 86.47 54520.97 88888.00 2016-07-13 02:20:13.750 195 12632.55 86.47 54520.97 88888.00 2016-07-13 02:20:13.875 195 12632.50 86.45 54520.97 88888.00 2016-07-13 02:20:14.000 195 12632.55 86.42 54520.95 88888.00 2016-07-13 02:20:14.125 195 12632.60 86.42 54521.00 88888.00 2016-07-13 02:20:14.250 195 12632.65 86.40 54521.00 88888.00 2016-07-13 02:20:14.375 195 12632.67 86.42 54520.97 88888.00 2016-07-13 02:20:14.500 195 12632.62 86.40 54521.00 88888.00 2016-07-13 02:20:14.625 195 12632.50 86.42 54521.00 88888.00 2016-07-13 02:20:14.750 195 12632.45 86.40 54521.00 88888.00 2016-07-13 02:20:14.875 195 12632.45 86.40 54521.03 88888.00 2016-07-13 02:20:15.000 195 12632.52 86.40 54521.00 88888.00 2016-07-13 02:20:15.125 195 12632.52 86.38 54521.00 88888.00 2016-07-13 02:20:15.250 195 12632.50 86.40 54521.00 88888.00 2016-07-13 02:20:15.375 195 12632.55 86.38 54520.97 88888.00 2016-07-13 02:20:15.500 195 12632.55 86.33 54521.00 88888.00 2016-07-13 02:20:15.625 195 12632.50 86.35 54520.97 88888.00 2016-07-13 02:20:15.750 195 12632.55 86.33 54521.00 88888.00 2016-07-13 02:20:15.875 195 12632.60 86.30 54521.00 88888.00 2016-07-13 02:20:16.000 195 12632.60 86.33 54520.93 88888.00 2016-07-13 02:20:16.125 195 12632.60 86.30 54520.95 88888.00 2016-07-13 02:20:16.250 195 12632.60 86.30 54520.97 88888.00 2016-07-13 02:20:16.375 195 12632.58 86.30 54520.97 88888.00 2016-07-13 02:20:16.500 195 12632.50 86.25 54520.93 88888.00 2016-07-13 02:20:16.625 195 12632.52 86.25 54520.93 88888.00 2016-07-13 02:20:16.750 195 12632.55 86.22 54520.95 88888.00 2016-07-13 02:20:16.875 195 12632.55 86.22 54520.95 88888.00 2016-07-13 02:20:17.000 195 12632.52 86.20 54520.93 88888.00 2016-07-13 02:20:17.125 195 12632.52 86.22 54520.90 88888.00 2016-07-13 02:20:17.250 195 12632.55 86.22 54520.93 88888.00 2016-07-13 02:20:17.375 195 12632.58 86.20 54520.93 88888.00 2016-07-13 02:20:17.500 195 12632.52 86.20 54520.97 88888.00 2016-07-13 02:20:17.625 195 12632.52 86.22 54520.95 88888.00 2016-07-13 02:20:17.750 195 12632.58 86.20 54520.93 88888.00 2016-07-13 02:20:17.875 195 12632.60 86.17 54520.95 88888.00 2016-07-13 02:20:18.000 195 12632.55 86.12 54520.93 88888.00 2016-07-13 02:20:18.125 195 12632.50 86.15 54520.95 88888.00 2016-07-13 02:20:18.250 195 12632.50 86.17 54520.93 88888.00 2016-07-13 02:20:18.375 195 12632.55 86.17 54520.93 88888.00 2016-07-13 02:20:18.500 195 12632.55 86.17 54520.97 88888.00 2016-07-13 02:20:18.625 195 12632.58 86.17 54521.00 88888.00 2016-07-13 02:20:18.750 195 12632.60 86.20 54521.00 88888.00 2016-07-13 02:20:18.875 195 12632.60 86.20 54520.97 88888.00 2016-07-13 02:20:19.000 195 12632.55 86.15 54520.95 88888.00 2016-07-13 02:20:19.125 195 12632.65 86.15 54521.00 88888.00 2016-07-13 02:20:19.250 195 12632.65 86.15 54521.03 88888.00 2016-07-13 02:20:19.375 195 12632.62 86.15 54521.00 88888.00 2016-07-13 02:20:19.500 195 12632.60 86.10 54520.97 88888.00 2016-07-13 02:20:19.625 195 12632.62 86.10 54520.97 88888.00 2016-07-13 02:20:19.750 195 12632.62 86.10 54520.97 88888.00 2016-07-13 02:20:19.875 195 12632.55 86.08 54520.97 88888.00 2016-07-13 02:20:20.000 195 12632.48 86.08 54520.97 88888.00 2016-07-13 02:20:20.125 195 12632.58 86.10 54521.00 88888.00 2016-07-13 02:20:20.250 195 12632.55 86.03 54520.97 88888.00 2016-07-13 02:20:20.375 195 12632.58 85.97 54520.95 88888.00 2016-07-13 02:20:20.500 195 12632.60 86.03 54520.95 88888.00 2016-07-13 02:20:20.625 195 12632.60 86.08 54521.00 88888.00 2016-07-13 02:20:20.750 195 12632.60 86.05 54520.97 88888.00 2016-07-13 02:20:20.875 195 12632.62 86.05 54520.93 88888.00 2016-07-13 02:20:21.000 195 12632.60 86.08 54520.95 88888.00 2016-07-13 02:20:21.125 195 12632.62 86.10 54520.95 88888.00 2016-07-13 02:20:21.250 195 12632.62 86.08 54520.95 88888.00 2016-07-13 02:20:21.375 195 12632.62 86.05 54520.97 88888.00 2016-07-13 02:20:21.500 195 12632.62 86.05 54520.93 88888.00 2016-07-13 02:20:21.625 195 12632.60 86.03 54520.95 88888.00 2016-07-13 02:20:21.750 195 12632.65 86.00 54520.93 88888.00 2016-07-13 02:20:21.875 195 12632.67 86.05 54520.90 88888.00 2016-07-13 02:20:22.000 195 12632.67 86.05 54520.95 88888.00 2016-07-13 02:20:22.125 195 12632.70 86.05 54520.93 88888.00 2016-07-13 02:20:22.250 195 12632.65 86.00 54520.90 88888.00 2016-07-13 02:20:22.375 195 12632.75 86.03 54520.90 88888.00 2016-07-13 02:20:22.500 195 12632.77 86.03 54520.93 88888.00 2016-07-13 02:20:22.625 195 12632.75 86.03 54520.93 88888.00 2016-07-13 02:20:22.750 195 12632.67 86.03 54520.88 88888.00 2016-07-13 02:20:22.875 195 12632.67 86.05 54520.88 88888.00 2016-07-13 02:20:23.000 195 12632.62 86.03 54520.88 88888.00 2016-07-13 02:20:23.125 195 12632.62 86.03 54520.90 88888.00 2016-07-13 02:20:23.250 195 12632.60 86.00 54520.90 88888.00 2016-07-13 02:20:23.375 195 12632.65 86.00 54520.90 88888.00 2016-07-13 02:20:23.500 195 12632.60 86.00 54520.88 88888.00 2016-07-13 02:20:23.625 195 12632.58 86.03 54520.82 88888.00 2016-07-13 02:20:23.750 195 12632.65 86.00 54520.88 88888.00 2016-07-13 02:20:23.875 195 12632.65 86.00 54520.90 88888.00 2016-07-13 02:20:24.000 195 12632.65 86.00 54520.90 88888.00 2016-07-13 02:20:24.125 195 12632.67 86.00 54520.85 88888.00 2016-07-13 02:20:24.250 195 12632.62 85.95 54520.82 88888.00 2016-07-13 02:20:24.375 195 12632.65 86.00 54520.82 88888.00 2016-07-13 02:20:24.500 195 12632.65 86.00 54520.85 88888.00 2016-07-13 02:20:24.625 195 12632.62 86.03 54520.85 88888.00 2016-07-13 02:20:24.750 195 12632.62 86.05 54520.85 88888.00 2016-07-13 02:20:24.875 195 12632.62 86.05 54520.88 88888.00 2016-07-13 02:20:25.000 195 12632.62 86.08 54520.85 88888.00 2016-07-13 02:20:25.125 195 12632.67 86.05 54520.90 88888.00 2016-07-13 02:20:25.250 195 12632.73 86.08 54520.88 88888.00 2016-07-13 02:20:25.375 195 12632.70 86.05 54520.85 88888.00 2016-07-13 02:20:25.500 195 12632.67 86.03 54520.82 88888.00 2016-07-13 02:20:25.625 195 12632.67 86.03 54520.82 88888.00 2016-07-13 02:20:25.750 195 12632.70 86.08 54520.85 88888.00 2016-07-13 02:20:25.875 195 12632.75 86.08 54520.85 88888.00 2016-07-13 02:20:26.000 195 12632.73 86.08 54520.82 88888.00 2016-07-13 02:20:26.125 195 12632.65 86.08 54520.85 88888.00 2016-07-13 02:20:26.250 195 12632.55 86.08 54520.82 88888.00 2016-07-13 02:20:26.375 195 12632.60 86.08 54520.82 88888.00 2016-07-13 02:20:26.500 195 12632.67 86.12 54520.82 88888.00 2016-07-13 02:20:26.625 195 12632.67 86.10 54520.82 88888.00 2016-07-13 02:20:26.750 195 12632.67 86.08 54520.82 88888.00 2016-07-13 02:20:26.875 195 12632.67 86.05 54520.82 88888.00 2016-07-13 02:20:27.000 195 12632.70 86.05 54520.80 88888.00 2016-07-13 02:20:27.125 195 12632.73 86.08 54520.82 88888.00 2016-07-13 02:20:27.250 195 12632.67 86.10 54520.82 88888.00 2016-07-13 02:20:27.375 195 12632.62 86.12 54520.82 88888.00 2016-07-13 02:20:27.500 195 12632.62 86.12 54520.82 88888.00 2016-07-13 02:20:27.625 195 12632.62 86.12 54520.80 88888.00 2016-07-13 02:20:27.750 195 12632.73 86.15 54520.82 88888.00 2016-07-13 02:20:27.875 195 12632.80 86.12 54520.80 88888.00 2016-07-13 02:20:28.000 195 12632.77 86.15 54520.78 88888.00 2016-07-13 02:20:28.125 195 12632.75 86.17 54520.80 88888.00 2016-07-13 02:20:28.250 195 12632.67 86.17 54520.80 88888.00 2016-07-13 02:20:28.375 195 12632.73 86.20 54520.78 88888.00 2016-07-13 02:20:28.500 195 12632.73 86.20 54520.78 88888.00 2016-07-13 02:20:28.625 195 12632.73 86.20 54520.75 88888.00 2016-07-13 02:20:28.750 195 12632.73 86.20 54520.75 88888.00 2016-07-13 02:20:28.875 195 12632.75 86.17 54520.78 88888.00 2016-07-13 02:20:29.000 195 12632.75 86.20 54520.78 88888.00 2016-07-13 02:20:29.125 195 12632.75 86.20 54520.75 88888.00 2016-07-13 02:20:29.250 195 12632.75 86.20 54520.75 88888.00 2016-07-13 02:20:29.375 195 12632.80 86.22 54520.75 88888.00 2016-07-13 02:20:29.500 195 12632.83 86.22 54520.75 88888.00 2016-07-13 02:20:29.625 195 12632.80 86.22 54520.72 88888.00 2016-07-13 02:20:29.750 195 12632.77 86.22 54520.72 88888.00 2016-07-13 02:20:29.875 195 12632.77 86.22 54520.72 88888.00 2016-07-13 02:20:30.000 195 12632.83 86.25 54520.70 88888.00 2016-07-13 02:20:30.125 195 12632.85 86.28 54520.70 88888.00 2016-07-13 02:20:30.250 195 12632.88 86.25 54520.68 88888.00 2016-07-13 02:20:30.375 195 12632.90 86.28 54520.70 88888.00 2016-07-13 02:20:30.500 195 12632.92 86.28 54520.70 88888.00 2016-07-13 02:20:30.625 195 12632.95 86.28 54520.70 88888.00 2016-07-13 02:20:30.750 195 12632.95 86.28 54520.70 88888.00 2016-07-13 02:20:30.875 195 12632.92 86.28 54520.70 88888.00 2016-07-13 02:20:31.000 195 12632.95 86.30 54520.72 88888.00 2016-07-13 02:20:31.125 195 12632.92 86.33 54520.72 88888.00 2016-07-13 02:20:31.250 195 12632.90 86.33 54520.72 88888.00 2016-07-13 02:20:31.375 195 12632.92 86.33 54520.72 88888.00 2016-07-13 02:20:31.500 195 12632.98 86.35 54520.75 88888.00 2016-07-13 02:20:31.625 195 12633.00 86.35 54520.72 88888.00 2016-07-13 02:20:31.750 195 12633.02 86.38 54520.70 88888.00 2016-07-13 02:20:31.875 195 12633.02 86.40 54520.72 88888.00 2016-07-13 02:20:32.000 195 12633.02 86.40 54520.70 88888.00 2016-07-13 02:20:32.125 195 12633.02 86.40 54520.70 88888.00 2016-07-13 02:20:32.250 195 12633.02 86.40 54520.72 88888.00 2016-07-13 02:20:32.375 195 12633.05 86.42 54520.70 88888.00 2016-07-13 02:20:32.500 195 12633.05 86.42 54520.70 88888.00 2016-07-13 02:20:32.625 195 12633.08 86.40 54520.68 88888.00 2016-07-13 02:20:32.750 195 12633.10 86.38 54520.68 88888.00 2016-07-13 02:20:32.875 195 12633.02 86.38 54520.68 88888.00 2016-07-13 02:20:33.000 195 12632.98 86.40 54520.70 88888.00 2016-07-13 02:20:33.125 195 12633.02 86.40 54520.70 88888.00 2016-07-13 02:20:33.250 195 12633.08 86.42 54520.68 88888.00 2016-07-13 02:20:33.375 195 12633.10 86.45 54520.70 88888.00 2016-07-13 02:20:33.500 195 12633.05 86.45 54520.70 88888.00 2016-07-13 02:20:33.625 195 12632.98 86.45 54520.68 88888.00 2016-07-13 02:20:33.750 195 12633.02 86.47 54520.68 88888.00 2016-07-13 02:20:33.875 195 12633.10 86.45 54520.65 88888.00 2016-07-13 02:20:34.000 195 12633.12 86.47 54520.65 88888.00 2016-07-13 02:20:34.125 195 12633.25 86.50 54520.65 88888.00 2016-07-13 02:20:34.250 195 12633.17 86.45 54520.65 88888.00 2016-07-13 02:20:34.375 195 12633.08 86.45 54520.60 88888.00 2016-07-13 02:20:34.500 195 12633.08 86.45 54520.60 88888.00 2016-07-13 02:20:34.625 195 12633.12 86.47 54520.60 88888.00 2016-07-13 02:20:34.750 195 12633.15 86.50 54520.60 88888.00 2016-07-13 02:20:34.875 195 12633.20 86.50 54520.60 88888.00 2016-07-13 02:20:35.000 195 12633.23 86.47 54520.60 88888.00 2016-07-13 02:20:35.125 195 12633.23 86.47 54520.60 88888.00 2016-07-13 02:20:35.250 195 12633.23 86.50 54520.60 88888.00 2016-07-13 02:20:35.375 195 12633.23 86.53 54520.60 88888.00 2016-07-13 02:20:35.500 195 12633.23 86.50 54520.57 88888.00 2016-07-13 02:20:35.625 195 12633.17 86.47 54520.53 88888.00 2016-07-13 02:20:35.750 195 12633.20 86.47 54520.53 88888.00 2016-07-13 02:20:35.875 195 12633.25 86.50 54520.53 88888.00 2016-07-13 02:20:36.000 195 12633.27 86.53 54520.57 88888.00 2016-07-13 02:20:36.125 195 12633.30 86.58 54520.60 88888.00 2016-07-13 02:20:36.250 195 12633.30 86.58 54520.60 88888.00 2016-07-13 02:20:36.375 195 12633.33 86.55 54520.57 88888.00 2016-07-13 02:20:36.500 195 12633.38 86.55 54520.60 88888.00 2016-07-13 02:20:36.625 195 12633.40 86.58 54520.60 88888.00 2016-07-13 02:20:36.750 195 12633.38 86.53 54520.60 88888.00 2016-07-13 02:20:36.875 195 12633.33 86.53 54520.60 88888.00 2016-07-13 02:20:37.000 195 12633.38 86.58 54520.60 88888.00 2016-07-13 02:20:37.125 195 12633.42 86.60 54520.62 88888.00 2016-07-13 02:20:37.250 195 12633.42 86.55 54520.57 88888.00 2016-07-13 02:20:37.375 195 12633.38 86.53 54520.60 88888.00 2016-07-13 02:20:37.500 195 12633.35 86.55 54520.57 88888.00 2016-07-13 02:20:37.625 195 12633.35 86.60 54520.55 88888.00 2016-07-13 02:20:37.750 195 12633.40 86.62 54520.57 88888.00 2016-07-13 02:20:37.875 195 12633.38 86.60 54520.60 88888.00 2016-07-13 02:20:38.000 195 12633.40 86.60 54520.60 88888.00 2016-07-13 02:20:38.125 195 12633.40 86.60 54520.60 88888.00 2016-07-13 02:20:38.250 195 12633.30 86.58 54520.62 88888.00 2016-07-13 02:20:38.375 195 12633.30 86.60 54520.62 88888.00 2016-07-13 02:20:38.500 195 12633.27 86.60 54520.62 88888.00 2016-07-13 02:20:38.625 195 12633.38 86.60 54520.62 88888.00 2016-07-13 02:20:38.750 195 12633.40 86.62 54520.60 88888.00 2016-07-13 02:20:38.875 195 12633.35 86.58 54520.60 88888.00 2016-07-13 02:20:39.000 195 12633.40 86.60 54520.57 88888.00 2016-07-13 02:20:39.125 195 12633.48 86.60 54520.57 88888.00 2016-07-13 02:20:39.250 195 12633.45 86.58 54520.60 88888.00 2016-07-13 02:20:39.375 195 12633.40 86.62 54520.60 88888.00 2016-07-13 02:20:39.500 195 12633.45 86.65 54520.60 88888.00 2016-07-13 02:20:39.625 195 12633.45 86.62 54520.62 88888.00 2016-07-13 02:20:39.750 195 12633.38 86.60 54520.60 88888.00 2016-07-13 02:20:39.875 195 12633.45 86.58 54520.57 88888.00 2016-07-13 02:20:40.000 195 12633.48 86.58 54520.57 88888.00 2016-07-13 02:20:40.125 195 12633.45 86.58 54520.57 88888.00 2016-07-13 02:20:40.250 195 12633.40 86.53 54520.60 88888.00 2016-07-13 02:20:40.375 195 12633.38 86.55 54520.57 88888.00 2016-07-13 02:20:40.500 195 12633.42 86.55 54520.57 88888.00 2016-07-13 02:20:40.625 195 12633.42 86.55 54520.55 88888.00 2016-07-13 02:20:40.750 195 12633.38 86.55 54520.55 88888.00 2016-07-13 02:20:40.875 195 12633.38 86.55 54520.55 88888.00 2016-07-13 02:20:41.000 195 12633.42 86.58 54520.55 88888.00 2016-07-13 02:20:41.125 195 12633.48 86.55 54520.57 88888.00 2016-07-13 02:20:41.250 195 12633.45 86.55 54520.55 88888.00 2016-07-13 02:20:41.375 195 12633.45 86.58 54520.55 88888.00 2016-07-13 02:20:41.500 195 12633.42 86.55 54520.55 88888.00 2016-07-13 02:20:41.625 195 12633.42 86.53 54520.55 88888.00 2016-07-13 02:20:41.750 195 12633.42 86.53 54520.57 88888.00 2016-07-13 02:20:41.875 195 12633.45 86.53 54520.53 88888.00 2016-07-13 02:20:42.000 195 12633.52 86.53 54520.50 88888.00 2016-07-13 02:20:42.125 195 12633.55 86.53 54520.53 88888.00 2016-07-13 02:20:42.250 195 12633.55 86.50 54520.55 88888.00 2016-07-13 02:20:42.375 195 12633.58 86.53 54520.55 88888.00 2016-07-13 02:20:42.500 195 12633.58 86.53 54520.60 88888.00 2016-07-13 02:20:42.625 195 12633.58 86.53 54520.57 88888.00 2016-07-13 02:20:42.750 195 12633.67 86.53 54520.55 88888.00 2016-07-13 02:20:42.875 195 12633.75 86.53 54520.55 88888.00 2016-07-13 02:20:43.000 195 12633.80 86.50 54520.57 88888.00 2016-07-13 02:20:43.125 195 12633.75 86.50 54520.55 88888.00 2016-07-13 02:20:43.250 195 12633.73 86.50 54520.60 88888.00 2016-07-13 02:20:43.375 195 12633.73 86.50 54520.57 88888.00 2016-07-13 02:20:43.500 195 12633.73 86.47 54520.55 88888.00 2016-07-13 02:20:43.625 195 12633.70 86.47 54520.53 88888.00 2016-07-13 02:20:43.750 195 12633.67 86.47 54520.53 88888.00 2016-07-13 02:20:43.875 195 12633.67 86.47 54520.50 88888.00 2016-07-13 02:20:44.000 195 12633.73 86.50 54520.50 88888.00 2016-07-13 02:20:44.125 195 12633.67 86.47 54520.53 88888.00 2016-07-13 02:20:44.250 195 12633.65 86.45 54520.53 88888.00 2016-07-13 02:20:44.375 195 12633.75 86.47 54520.50 88888.00 2016-07-13 02:20:44.500 195 12633.77 86.47 54520.50 88888.00 2016-07-13 02:20:44.625 195 12633.70 86.45 54520.50 88888.00 2016-07-13 02:20:44.750 195 12633.65 86.45 54520.50 88888.00 2016-07-13 02:20:44.875 195 12633.70 86.47 54520.53 88888.00 2016-07-13 02:20:45.000 195 12633.80 86.47 54520.50 88888.00 2016-07-13 02:20:45.125 195 12633.83 86.47 54520.53 88888.00 2016-07-13 02:20:45.250 195 12633.83 86.45 54520.53 88888.00 2016-07-13 02:20:45.375 195 12633.77 86.45 54520.55 88888.00 2016-07-13 02:20:45.500 195 12633.73 86.45 54520.55 88888.00 2016-07-13 02:20:45.625 195 12633.75 86.45 54520.53 88888.00 2016-07-13 02:20:45.750 195 12633.77 86.45 54520.53 88888.00 2016-07-13 02:20:45.875 195 12633.77 86.42 54520.53 88888.00 2016-07-13 02:20:46.000 195 12633.80 86.40 54520.47 88888.00 2016-07-13 02:20:46.125 195 12633.80 86.38 54520.50 88888.00 2016-07-13 02:20:46.250 195 12633.80 86.35 54520.50 88888.00 2016-07-13 02:20:46.375 195 12633.85 86.38 54520.50 88888.00 2016-07-13 02:20:46.500 195 12633.85 86.35 54520.50 88888.00 2016-07-13 02:20:46.625 195 12633.83 86.35 54520.47 88888.00 2016-07-13 02:20:46.750 195 12633.80 86.35 54520.45 88888.00 2016-07-13 02:20:46.875 195 12633.75 86.35 54520.45 88888.00 2016-07-13 02:20:47.000 195 12633.75 86.33 54520.43 88888.00 2016-07-13 02:20:47.125 195 12633.83 86.33 54520.43 88888.00 2016-07-13 02:20:47.250 195 12633.90 86.30 54520.43 88888.00 2016-07-13 02:20:47.375 195 12633.98 86.33 54520.43 88888.00 2016-07-13 02:20:47.500 195 12633.92 86.33 54520.43 88888.00 2016-07-13 02:20:47.625 195 12633.88 86.33 54520.43 88888.00 2016-07-13 02:20:47.750 195 12633.92 86.33 54520.40 88888.00 2016-07-13 02:20:47.875 195 12634.02 86.33 54520.40 88888.00 2016-07-13 02:20:48.000 195 12634.08 86.33 54520.38 88888.00 2016-07-13 02:20:48.125 195 12634.08 86.30 54520.40 88888.00 2016-07-13 02:20:48.250 195 12634.12 86.30 54520.40 88888.00 2016-07-13 02:20:48.375 195 12634.12 86.33 54520.43 88888.00 2016-07-13 02:20:48.500 195 12634.08 86.30 54520.43 88888.00 2016-07-13 02:20:48.625 195 12634.02 86.30 54520.45 88888.00 2016-07-13 02:20:48.750 195 12634.05 86.28 54520.45 88888.00 2016-07-13 02:20:48.875 195 12634.05 86.28 54520.45 88888.00 2016-07-13 02:20:49.000 195 12634.02 86.28 54520.47 88888.00 2016-07-13 02:20:49.125 195 12634.05 86.28 54520.45 88888.00 2016-07-13 02:20:49.250 195 12634.08 86.28 54520.47 88888.00 2016-07-13 02:20:49.375 195 12634.12 86.28 54520.47 88888.00 2016-07-13 02:20:49.500 195 12634.12 86.28 54520.47 88888.00 2016-07-13 02:20:49.625 195 12634.12 86.25 54520.45 88888.00 2016-07-13 02:20:49.750 195 12634.10 86.22 54520.45 88888.00 2016-07-13 02:20:49.875 195 12634.08 86.22 54520.43 88888.00 2016-07-13 02:20:50.000 195 12634.12 86.25 54520.43 88888.00 2016-07-13 02:20:50.125 195 12634.17 86.28 54520.45 88888.00 2016-07-13 02:20:50.250 195 12634.10 86.28 54520.47 88888.00 2016-07-13 02:20:50.375 195 12634.10 86.25 54520.45 88888.00 2016-07-13 02:20:50.500 195 12634.12 86.22 54520.43 88888.00 2016-07-13 02:20:50.625 195 12634.12 86.22 54520.43 88888.00 2016-07-13 02:20:50.750 195 12634.12 86.20 54520.43 88888.00 2016-07-13 02:20:50.875 195 12634.17 86.22 54520.45 88888.00 2016-07-13 02:20:51.000 195 12634.20 86.22 54520.45 88888.00 2016-07-13 02:20:51.125 195 12634.15 86.22 54520.47 88888.00 2016-07-13 02:20:51.250 195 12634.15 86.20 54520.45 88888.00 2016-07-13 02:20:51.375 195 12634.20 86.20 54520.45 88888.00 2016-07-13 02:20:51.500 195 12634.15 86.22 54520.45 88888.00 2016-07-13 02:20:51.625 195 12634.20 86.17 54520.43 88888.00 2016-07-13 02:20:51.750 195 12634.23 86.17 54520.43 88888.00 2016-07-13 02:20:51.875 195 12634.27 86.17 54520.43 88888.00 2016-07-13 02:20:52.000 195 12634.27 86.15 54520.40 88888.00 2016-07-13 02:20:52.125 195 12634.23 86.15 54520.40 88888.00 2016-07-13 02:20:52.250 195 12634.12 86.10 54520.38 88888.00 2016-07-13 02:20:52.375 195 12634.17 86.10 54520.38 88888.00 2016-07-13 02:20:52.500 195 12634.25 86.12 54520.38 88888.00 2016-07-13 02:20:52.625 195 12634.30 86.10 54520.40 88888.00 2016-07-13 02:20:52.750 195 12634.27 86.08 54520.38 88888.00 2016-07-13 02:20:52.875 195 12634.20 86.05 54520.38 88888.00 2016-07-13 02:20:53.000 195 12634.15 86.08 54520.35 88888.00 2016-07-13 02:20:53.125 195 12634.12 86.05 54520.40 88888.00 2016-07-13 02:20:53.250 195 12634.08 86.08 54520.35 88888.00 2016-07-13 02:20:53.375 195 12634.10 86.08 54520.32 88888.00 2016-07-13 02:20:53.500 195 12634.08 86.08 54520.32 88888.00 2016-07-13 02:20:53.625 195 12634.10 86.05 54520.32 88888.00 2016-07-13 02:20:53.750 195 12634.12 86.05 54520.32 88888.00 2016-07-13 02:20:53.875 195 12634.15 86.03 54520.32 88888.00 2016-07-13 02:20:54.000 195 12634.12 86.00 54520.32 88888.00 2016-07-13 02:20:54.125 195 12634.10 86.00 54520.32 88888.00 2016-07-13 02:20:54.250 195 12634.08 86.00 54520.32 88888.00 2016-07-13 02:20:54.375 195 12634.10 86.00 54520.35 88888.00 2016-07-13 02:20:54.500 195 12634.12 85.97 54520.35 88888.00 2016-07-13 02:20:54.625 195 12634.20 85.97 54520.35 88888.00 2016-07-13 02:20:54.750 195 12634.27 86.03 54520.38 88888.00 2016-07-13 02:20:54.875 195 12634.23 86.00 54520.35 88888.00 2016-07-13 02:20:55.000 195 12634.17 85.97 54520.32 88888.00 2016-07-13 02:20:55.125 195 12634.25 85.97 54520.38 88888.00 2016-07-13 02:20:55.250 195 12634.30 85.92 54520.35 88888.00 2016-07-13 02:20:55.375 195 12634.33 85.97 54520.38 88888.00 2016-07-13 02:20:55.500 195 12634.33 85.92 54520.38 88888.00 2016-07-13 02:20:55.625 195 12634.27 85.88 54520.35 88888.00 2016-07-13 02:20:55.750 195 12634.25 85.90 54520.38 88888.00 2016-07-13 02:20:55.875 195 12634.30 85.92 54520.38 88888.00 2016-07-13 02:20:56.000 195 12634.27 85.92 54520.35 88888.00 2016-07-13 02:20:56.125 195 12634.30 85.90 54520.38 88888.00 2016-07-13 02:20:56.250 195 12634.25 85.90 54520.38 88888.00 2016-07-13 02:20:56.375 195 12634.25 85.90 54520.35 88888.00 2016-07-13 02:20:56.500 195 12634.27 85.83 54520.32 88888.00 2016-07-13 02:20:56.625 195 12634.35 85.83 54520.35 88888.00 2016-07-13 02:20:56.750 195 12634.38 85.83 54520.32 88888.00 2016-07-13 02:20:56.875 195 12634.33 85.80 54520.32 88888.00 2016-07-13 02:20:57.000 195 12634.35 85.78 54520.32 88888.00 2016-07-13 02:20:57.125 195 12634.38 85.80 54520.38 88888.00 2016-07-13 02:20:57.250 195 12634.35 85.80 54520.40 88888.00 2016-07-13 02:20:57.375 195 12634.40 85.75 54520.38 88888.00 2016-07-13 02:20:57.500 195 12634.38 85.72 54520.38 88888.00 2016-07-13 02:20:57.625 195 12634.33 85.72 54520.38 88888.00 2016-07-13 02:20:57.750 195 12634.33 85.72 54520.38 88888.00 2016-07-13 02:20:57.875 195 12634.30 85.72 54520.38 88888.00 2016-07-13 02:20:58.000 195 12634.25 85.70 54520.38 88888.00 2016-07-13 02:20:58.125 195 12634.27 85.72 54520.38 88888.00 2016-07-13 02:20:58.250 195 12634.23 85.67 54520.40 88888.00 2016-07-13 02:20:58.375 195 12634.30 85.65 54520.35 88888.00 2016-07-13 02:20:58.500 195 12634.30 85.62 54520.32 88888.00 2016-07-13 02:20:58.625 195 12634.27 85.62 54520.32 88888.00 2016-07-13 02:20:58.750 195 12634.30 85.62 54520.32 88888.00 2016-07-13 02:20:58.875 195 12634.33 85.60 54520.32 88888.00 2016-07-13 02:20:59.000 195 12634.38 85.62 54520.32 88888.00 2016-07-13 02:20:59.125 195 12634.38 85.60 54520.32 88888.00 2016-07-13 02:20:59.250 195 12634.35 85.55 54520.32 88888.00 2016-07-13 02:20:59.375 195 12634.35 85.58 54520.32 88888.00 2016-07-13 02:20:59.500 195 12634.35 85.58 54520.35 88888.00 2016-07-13 02:20:59.625 195 12634.33 85.58 54520.35 88888.00 2016-07-13 02:20:59.750 195 12634.35 85.55 54520.32 88888.00 2016-07-13 02:20:59.875 195 12634.33 85.53 54520.32 88888.00 2016-07-13 02:21:00.000 195 12634.27 85.50 54520.32 88888.00 2016-07-13 02:21:00.125 195 12634.20 85.47 54520.32 88888.00 2016-07-13 02:21:00.250 195 12634.20 85.47 54520.35 88888.00 2016-07-13 02:21:00.375 195 12634.23 85.47 54520.40 88888.00 2016-07-13 02:21:00.500 195 12634.23 85.47 54520.40 88888.00 2016-07-13 02:21:00.625 195 12634.17 85.45 54520.40 88888.00 2016-07-13 02:21:00.750 195 12634.15 85.45 54520.43 88888.00 2016-07-13 02:21:00.875 195 12634.23 85.47 54520.40 88888.00 2016-07-13 02:21:01.000 195 12634.23 85.47 54520.40 88888.00 2016-07-13 02:21:01.125 195 12634.20 85.42 54520.40 88888.00 2016-07-13 02:21:01.250 195 12634.23 85.40 54520.43 88888.00 2016-07-13 02:21:01.375 195 12634.23 85.40 54520.43 88888.00 2016-07-13 02:21:01.500 195 12634.20 85.38 54520.43 88888.00 2016-07-13 02:21:01.625 195 12634.25 85.35 54520.47 88888.00 2016-07-13 02:21:01.750 195 12634.25 85.38 54520.45 88888.00 2016-07-13 02:21:01.875 195 12634.25 85.35 54520.43 88888.00 2016-07-13 02:21:02.000 195 12634.20 85.33 54520.43 88888.00 2016-07-13 02:21:02.125 195 12634.20 85.30 54520.43 88888.00 2016-07-13 02:21:02.250 195 12634.15 85.25 54520.45 88888.00 2016-07-13 02:21:02.375 195 12634.15 85.25 54520.45 88888.00 2016-07-13 02:21:02.500 195 12634.12 85.25 54520.45 88888.00 2016-07-13 02:21:02.625 195 12634.20 85.22 54520.45 88888.00 2016-07-13 02:21:02.750 195 12634.15 85.20 54520.45 88888.00 2016-07-13 02:21:02.875 195 12634.15 85.20 54520.45 88888.00 2016-07-13 02:21:03.000 195 12634.10 85.20 54520.45 88888.00 2016-07-13 02:21:03.125 195 12634.10 85.15 54520.47 88888.00 2016-07-13 02:21:03.250 195 12634.02 85.10 54520.47 88888.00 2016-07-13 02:21:03.375 195 12634.08 85.12 54520.43 88888.00 2016-07-13 02:21:03.500 195 12634.15 85.12 54520.43 88888.00 2016-07-13 02:21:03.625 195 12634.15 85.08 54520.45 88888.00 2016-07-13 02:21:03.750 195 12634.12 85.08 54520.47 88888.00 2016-07-13 02:21:03.875 195 12634.10 85.03 54520.45 88888.00 2016-07-13 02:21:04.000 195 12634.15 85.00 54520.45 88888.00 2016-07-13 02:21:04.125 195 12634.17 85.03 54520.47 88888.00 2016-07-13 02:21:04.250 195 12634.10 84.97 54520.47 88888.00 2016-07-13 02:21:04.375 195 12634.10 84.95 54520.45 88888.00 2016-07-13 02:21:04.500 195 12634.08 84.92 54520.45 88888.00 2016-07-13 02:21:04.625 195 12634.05 84.90 54520.45 88888.00 2016-07-13 02:21:04.750 195 12634.08 84.90 54520.45 88888.00 2016-07-13 02:21:04.875 195 12634.08 84.90 54520.43 88888.00 2016-07-13 02:21:05.000 195 12634.12 84.88 54520.43 88888.00 2016-07-13 02:21:05.125 195 12634.08 84.85 54520.47 88888.00 2016-07-13 02:21:05.250 195 12634.00 84.88 54520.50 88888.00 2016-07-13 02:21:05.375 195 12634.05 84.85 54520.45 88888.00 2016-07-13 02:21:05.500 195 12634.08 84.83 54520.45 88888.00 2016-07-13 02:21:05.625 195 12634.08 84.83 54520.45 88888.00 2016-07-13 02:21:05.750 195 12634.05 84.83 54520.47 88888.00 2016-07-13 02:21:05.875 195 12634.00 84.78 54520.50 88888.00 2016-07-13 02:21:06.000 195 12633.90 84.75 54520.50 88888.00 2016-07-13 02:21:06.125 195 12633.88 84.75 54520.47 88888.00 2016-07-13 02:21:06.250 195 12633.88 84.72 54520.47 88888.00 2016-07-13 02:21:06.375 195 12633.95 84.75 54520.50 88888.00 2016-07-13 02:21:06.500 195 12633.98 84.72 54520.53 88888.00 2016-07-13 02:21:06.625 195 12633.95 84.70 54520.53 88888.00 2016-07-13 02:21:06.750 195 12633.98 84.67 54520.55 88888.00 2016-07-13 02:21:06.875 195 12634.00 84.67 54520.55 88888.00 2016-07-13 02:21:07.000 195 12634.00 84.70 54520.57 88888.00 2016-07-13 02:21:07.125 195 12634.00 84.67 54520.60 88888.00 2016-07-13 02:21:07.250 195 12633.90 84.62 54520.57 88888.00 2016-07-13 02:21:07.375 195 12633.90 84.60 54520.57 88888.00 2016-07-13 02:21:07.500 195 12633.98 84.60 54520.60 88888.00 2016-07-13 02:21:07.625 195 12634.00 84.60 54520.60 88888.00 2016-07-13 02:21:07.750 195 12634.02 84.60 54520.60 88888.00 2016-07-13 02:21:07.875 195 12633.95 84.58 54520.57 88888.00 2016-07-13 02:21:08.000 195 12633.98 84.53 54520.60 88888.00 2016-07-13 02:21:08.125 195 12633.95 84.50 54520.60 88888.00 2016-07-13 02:21:08.250 195 12633.85 84.47 54520.62 88888.00 2016-07-13 02:21:08.375 195 12633.85 84.50 54520.60 88888.00 2016-07-13 02:21:08.500 195 12633.90 84.50 54520.62 88888.00 2016-07-13 02:21:08.625 195 12633.98 84.47 54520.62 88888.00 2016-07-13 02:21:08.750 195 12633.95 84.42 54520.60 88888.00 2016-07-13 02:21:08.875 195 12633.90 84.40 54520.62 88888.00 2016-07-13 02:21:09.000 195 12633.90 84.40 54520.62 88888.00 2016-07-13 02:21:09.125 195 12633.92 84.42 54520.65 88888.00 2016-07-13 02:21:09.250 195 12633.90 84.42 54520.62 88888.00 2016-07-13 02:21:09.375 195 12633.95 84.42 54520.62 88888.00 2016-07-13 02:21:09.500 195 12633.88 84.38 54520.65 88888.00 2016-07-13 02:21:09.625 195 12633.80 84.33 54520.65 88888.00 2016-07-13 02:21:09.750 195 12633.85 84.35 54520.65 88888.00 2016-07-13 02:21:09.875 195 12633.90 84.35 54520.65 88888.00 2016-07-13 02:21:10.000 195 12633.88 84.33 54520.65 88888.00 2016-07-13 02:21:10.125 195 12633.83 84.33 54520.65 88888.00 2016-07-13 02:21:10.250 195 12633.80 84.28 54520.65 88888.00 2016-07-13 02:21:10.375 195 12633.85 84.28 54520.65 88888.00 2016-07-13 02:21:10.500 195 12633.88 84.28 54520.65 88888.00 2016-07-13 02:21:10.625 195 12633.85 84.30 54520.65 88888.00 2016-07-13 02:21:10.750 195 12633.85 84.28 54520.65 88888.00 2016-07-13 02:21:10.875 195 12633.83 84.25 54520.65 88888.00 2016-07-13 02:21:11.000 195 12633.85 84.25 54520.65 88888.00 2016-07-13 02:21:11.125 195 12633.83 84.25 54520.65 88888.00 2016-07-13 02:21:11.250 195 12633.70 84.22 54520.65 88888.00 2016-07-13 02:21:11.375 195 12633.75 84.20 54520.62 88888.00 2016-07-13 02:21:11.500 195 12633.80 84.20 54520.62 88888.00 2016-07-13 02:21:11.625 195 12633.77 84.15 54520.62 88888.00 2016-07-13 02:21:11.750 195 12633.75 84.20 54520.62 88888.00 2016-07-13 02:21:11.875 195 12633.77 84.22 54520.68 88888.00 2016-07-13 02:21:12.000 195 12633.83 84.20 54520.65 88888.00 2016-07-13 02:21:12.125 195 12633.80 84.15 54520.65 88888.00 2016-07-13 02:21:12.250 195 12633.83 84.17 54520.62 88888.00 2016-07-13 02:21:12.375 195 12633.90 84.22 54520.65 88888.00 2016-07-13 02:21:12.500 195 12633.92 84.22 54520.70 88888.00 2016-07-13 02:21:12.625 195 12633.90 84.17 54520.70 88888.00 2016-07-13 02:21:12.750 195 12633.85 84.12 54520.68 88888.00 2016-07-13 02:21:12.875 195 12633.90 84.15 54520.70 88888.00 2016-07-13 02:21:13.000 195 12633.95 84.17 54520.65 88888.00 2016-07-13 02:21:13.125 195 12633.85 84.12 54520.65 88888.00 2016-07-13 02:21:13.250 195 12633.77 84.15 54520.70 88888.00 2016-07-13 02:21:13.375 195 12633.83 84.20 54520.70 88888.00 2016-07-13 02:21:13.500 195 12633.88 84.17 54520.70 88888.00 2016-07-13 02:21:13.625 195 12633.88 84.15 54520.70 88888.00 2016-07-13 02:21:13.750 195 12633.83 84.15 54520.70 88888.00 2016-07-13 02:21:13.875 195 12633.80 84.15 54520.70 88888.00 2016-07-13 02:21:14.000 195 12633.90 84.20 54520.70 88888.00 2016-07-13 02:21:14.125 195 12633.90 84.20 54520.70 88888.00 2016-07-13 02:21:14.250 195 12633.85 84.17 54520.70 88888.00 2016-07-13 02:21:14.375 195 12633.90 84.17 54520.70 88888.00 2016-07-13 02:21:14.500 195 12633.92 84.15 54520.68 88888.00 2016-07-13 02:21:14.625 195 12633.90 84.15 54520.68 88888.00 2016-07-13 02:21:14.750 195 12633.83 84.20 54520.70 88888.00 2016-07-13 02:21:14.875 195 12633.85 84.20 54520.70 88888.00 2016-07-13 02:21:15.000 195 12633.83 84.20 54520.68 88888.00 2016-07-13 02:21:15.125 195 12633.77 84.17 54520.68 88888.00 2016-07-13 02:21:15.250 195 12633.85 84.17 54520.68 88888.00 2016-07-13 02:21:15.375 195 12633.92 84.20 54520.68 88888.00 2016-07-13 02:21:15.500 195 12633.92 84.20 54520.65 88888.00 2016-07-13 02:21:15.625 195 12633.98 84.20 54520.65 88888.00 2016-07-13 02:21:15.750 195 12633.95 84.22 54520.65 88888.00 2016-07-13 02:21:15.875 195 12633.92 84.25 54520.65 88888.00 2016-07-13 02:21:16.000 195 12633.98 84.28 54520.65 88888.00 2016-07-13 02:21:16.125 195 12634.00 84.28 54520.65 88888.00 2016-07-13 02:21:16.250 195 12633.90 84.25 54520.62 88888.00 2016-07-13 02:21:16.375 195 12633.85 84.25 54520.60 88888.00 2016-07-13 02:21:16.500 195 12633.88 84.28 54520.60 88888.00 2016-07-13 02:21:16.625 195 12633.85 84.28 54520.60 88888.00 2016-07-13 02:21:16.750 195 12633.85 84.28 54520.57 88888.00 2016-07-13 02:21:16.875 195 12633.88 84.25 54520.55 88888.00 2016-07-13 02:21:17.000 195 12633.95 84.30 54520.57 88888.00 2016-07-13 02:21:17.125 195 12633.98 84.30 54520.57 88888.00 2016-07-13 02:21:17.250 195 12633.95 84.30 54520.55 88888.00 2016-07-13 02:21:17.375 195 12633.95 84.30 54520.53 88888.00 2016-07-13 02:21:17.500 195 12633.98 84.33 54520.55 88888.00 2016-07-13 02:21:17.625 195 12633.98 84.35 54520.53 88888.00 2016-07-13 02:21:17.750 195 12633.98 84.38 54520.55 88888.00 2016-07-13 02:21:17.875 195 12633.92 84.35 54520.50 88888.00 2016-07-13 02:21:18.000 195 12633.95 84.35 54520.50 88888.00 2016-07-13 02:21:18.125 195 12634.00 84.40 54520.53 88888.00 2016-07-13 02:21:18.250 195 12633.98 84.42 54520.53 88888.00 2016-07-13 02:21:18.375 195 12633.98 84.47 54520.53 88888.00 2016-07-13 02:21:18.500 195 12633.95 84.47 54520.55 88888.00 2016-07-13 02:21:18.625 195 12633.98 84.47 54520.53 88888.00 2016-07-13 02:21:18.750 195 12634.00 84.47 54520.57 88888.00 2016-07-13 02:21:18.875 195 12634.02 84.47 54520.55 88888.00 2016-07-13 02:21:19.000 195 12634.00 84.50 54520.55 88888.00 2016-07-13 02:21:19.125 195 12633.95 84.53 54520.55 88888.00 2016-07-13 02:21:19.250 195 12633.95 84.53 54520.55 88888.00 2016-07-13 02:21:19.375 195 12634.00 84.55 54520.53 88888.00 2016-07-13 02:21:19.500 195 12634.05 84.58 54520.50 88888.00 2016-07-13 02:21:19.625 195 12634.02 84.58 54520.47 88888.00 2016-07-13 02:21:19.750 195 12634.02 84.60 54520.50 88888.00 2016-07-13 02:21:19.875 195 12634.10 84.62 54520.50 88888.00 2016-07-13 02:21:20.000 195 12634.15 84.62 54520.50 88888.00 2016-07-13 02:21:20.125 195 12634.17 84.67 54520.53 88888.00 2016-07-13 02:21:20.250 195 12634.17 84.67 54520.55 88888.00 2016-07-13 02:21:20.375 195 12634.23 84.67 54520.53 88888.00 2016-07-13 02:21:20.500 195 12634.17 84.67 54520.55 88888.00 2016-07-13 02:21:20.625 195 12634.12 84.70 54520.53 88888.00 2016-07-13 02:21:20.750 195 12634.08 84.70 54520.50 88888.00 2016-07-13 02:21:20.875 195 12634.08 84.72 54520.53 88888.00 2016-07-13 02:21:21.000 195 12634.10 84.78 54520.50 88888.00 2016-07-13 02:21:21.125 195 12634.10 84.78 54520.50 88888.00 2016-07-13 02:21:21.250 195 12634.10 84.78 54520.47 88888.00 2016-07-13 02:21:21.375 195 12634.17 84.78 54520.50 88888.00 2016-07-13 02:21:21.500 195 12634.25 84.78 54520.47 88888.00 2016-07-13 02:21:21.625 195 12634.27 84.75 54520.45 88888.00 2016-07-13 02:21:21.750 195 12634.30 84.78 54520.47 88888.00 2016-07-13 02:21:21.875 195 12634.30 84.83 54520.47 88888.00 2016-07-13 02:21:22.000 195 12634.27 84.80 54520.45 88888.00 2016-07-13 02:21:22.125 195 12634.30 84.83 54520.45 88888.00 2016-07-13 02:21:22.250 195 12634.30 84.85 54520.43 88888.00 2016-07-13 02:21:22.375 195 12634.33 84.85 54520.40 88888.00 2016-07-13 02:21:22.500 195 12634.30 84.83 54520.38 88888.00 2016-07-13 02:21:22.625 195 12634.35 84.88 54520.35 88888.00 2016-07-13 02:21:22.750 195 12634.38 84.90 54520.35 88888.00 2016-07-13 02:21:22.875 195 12634.38 84.88 54520.32 88888.00 2016-07-13 02:21:23.000 195 12634.35 84.88 54520.30 88888.00 2016-07-13 02:21:23.125 195 12634.35 84.88 54520.32 88888.00 2016-07-13 02:21:23.250 195 12634.35 84.90 54520.32 88888.00 2016-07-13 02:21:23.375 195 12634.40 84.92 54520.32 88888.00 2016-07-13 02:21:23.500 195 12634.42 84.92 54520.30 88888.00 2016-07-13 02:21:23.625 195 12634.42 84.95 54520.30 88888.00 2016-07-13 02:21:23.750 195 12634.40 84.95 54520.28 88888.00 2016-07-13 02:21:23.875 195 12634.45 84.95 54520.28 88888.00 2016-07-13 02:21:24.000 195 12634.50 84.97 54520.28 88888.00 2016-07-13 02:21:24.125 195 12634.50 85.00 54520.28 88888.00 2016-07-13 02:21:24.250 195 12634.45 85.03 54520.28 88888.00 2016-07-13 02:21:24.375 195 12634.50 85.08 54520.28 88888.00 2016-07-13 02:21:24.500 195 12634.55 85.08 54520.28 88888.00 2016-07-13 02:21:24.625 195 12634.48 85.05 54520.28 88888.00 2016-07-13 02:21:24.750 195 12634.42 85.08 54520.30 88888.00 2016-07-13 02:21:24.875 195 12634.42 85.10 54520.28 88888.00 2016-07-13 02:21:25.000 195 12634.45 85.12 54520.28 88888.00 2016-07-13 02:21:25.125 195 12634.48 85.12 54520.25 88888.00 2016-07-13 02:21:25.250 195 12634.50 85.15 54520.22 88888.00 2016-07-13 02:21:25.375 195 12634.52 85.15 54520.22 88888.00 2016-07-13 02:21:25.500 195 12634.55 85.15 54520.22 88888.00 2016-07-13 02:21:25.625 195 12634.62 85.17 54520.25 88888.00 2016-07-13 02:21:25.750 195 12634.65 85.15 54520.25 88888.00 2016-07-13 02:21:25.875 195 12634.62 85.15 54520.25 88888.00 2016-07-13 02:21:26.000 195 12634.67 85.15 54520.22 88888.00 2016-07-13 02:21:26.125 195 12634.67 85.17 54520.22 88888.00 2016-07-13 02:21:26.250 195 12634.60 85.17 54520.22 88888.00 2016-07-13 02:21:26.375 195 12634.65 85.22 54520.22 88888.00 2016-07-13 02:21:26.500 195 12634.67 85.20 54520.22 88888.00 2016-07-13 02:21:26.625 195 12634.73 85.17 54520.22 88888.00 2016-07-13 02:21:26.750 195 12634.75 85.22 54520.22 88888.00 2016-07-13 02:21:26.875 195 12634.77 85.25 54520.20 88888.00 2016-07-13 02:21:27.000 195 12634.75 85.28 54520.20 88888.00 2016-07-13 02:21:27.125 195 12634.75 85.25 54520.22 88888.00 2016-07-13 02:21:27.250 195 12634.77 85.22 54520.20 88888.00 2016-07-13 02:21:27.375 195 12634.80 85.22 54520.18 88888.00 2016-07-13 02:21:27.500 195 12634.77 85.25 54520.15 88888.00 2016-07-13 02:21:27.625 195 12634.77 85.28 54520.18 88888.00 2016-07-13 02:21:27.750 195 12634.88 85.30 54520.15 88888.00 2016-07-13 02:21:27.875 195 12634.88 85.25 54520.15 88888.00 2016-07-13 02:21:28.000 195 12634.88 85.28 54520.15 88888.00 2016-07-13 02:21:28.125 195 12634.88 85.30 54520.15 88888.00 2016-07-13 02:21:28.250 195 12634.88 85.25 54520.15 88888.00 2016-07-13 02:21:28.375 195 12634.92 85.28 54520.12 88888.00 2016-07-13 02:21:28.500 195 12634.98 85.28 54520.10 88888.00 2016-07-13 02:21:28.625 195 12635.05 85.28 54520.10 88888.00 2016-07-13 02:21:28.750 195 12635.08 85.28 54520.07 88888.00 2016-07-13 02:21:28.875 195 12635.05 85.25 54520.07 88888.00 2016-07-13 02:21:29.000 195 12635.08 85.28 54520.07 88888.00 2016-07-13 02:21:29.125 195 12635.08 85.28 54520.05 88888.00 2016-07-13 02:21:29.250 195 12635.08 85.28 54520.05 88888.00 2016-07-13 02:21:29.375 195 12635.10 85.25 54520.03 88888.00 2016-07-13 02:21:29.500 195 12635.10 85.25 54520.05 88888.00 2016-07-13 02:21:29.625 195 12635.05 85.28 54520.03 88888.00 2016-07-13 02:21:29.750 195 12635.02 85.28 54520.05 88888.00 2016-07-13 02:21:29.875 195 12635.08 85.30 54520.05 88888.00 2016-07-13 02:21:30.000 195 12635.08 85.30 54520.05 88888.00 2016-07-13 02:21:30.125 195 12635.02 85.33 54520.05 88888.00 2016-07-13 02:21:30.250 195 12634.95 85.30 54520.05 88888.00 2016-07-13 02:21:30.375 195 12635.02 85.28 54520.05 88888.00 2016-07-13 02:21:30.500 195 12635.05 85.28 54520.05 88888.00 2016-07-13 02:21:30.625 195 12635.05 85.30 54520.07 88888.00 2016-07-13 02:21:30.750 195 12635.05 85.33 54520.07 88888.00 2016-07-13 02:21:30.875 195 12635.05 85.33 54520.05 88888.00 2016-07-13 02:21:31.000 195 12635.08 85.33 54520.07 88888.00 2016-07-13 02:21:31.125 195 12635.08 85.35 54520.05 88888.00 2016-07-13 02:21:31.250 195 12635.08 85.33 54520.05 88888.00 2016-07-13 02:21:31.375 195 12635.12 85.33 54520.05 88888.00 2016-07-13 02:21:31.500 195 12635.10 85.33 54520.05 88888.00 2016-07-13 02:21:31.625 195 12635.10 85.30 54520.05 88888.00 2016-07-13 02:21:31.750 195 12635.12 85.30 54520.03 88888.00 2016-07-13 02:21:31.875 195 12635.23 85.28 54520.03 88888.00 2016-07-13 02:21:32.000 195 12635.20 85.22 54520.00 88888.00 2016-07-13 02:21:32.125 195 12635.15 85.25 54520.00 88888.00 2016-07-13 02:21:32.250 195 12635.15 85.28 54520.03 88888.00 2016-07-13 02:21:32.375 195 12635.20 85.28 54520.03 88888.00 2016-07-13 02:21:32.500 195 12635.23 85.28 54520.03 88888.00 2016-07-13 02:21:32.625 195 12635.25 85.28 54520.03 88888.00 2016-07-13 02:21:32.750 195 12635.23 85.28 54520.03 88888.00 2016-07-13 02:21:32.875 195 12635.20 85.28 54520.03 88888.00 2016-07-13 02:21:33.000 195 12635.25 85.30 54520.00 88888.00 2016-07-13 02:21:33.125 195 12635.27 85.30 54520.03 88888.00 2016-07-13 02:21:33.250 195 12635.35 85.28 54520.05 88888.00 2016-07-13 02:21:33.375 195 12635.35 85.30 54520.05 88888.00 2016-07-13 02:21:33.500 195 12635.33 85.28 54520.05 88888.00 2016-07-13 02:21:33.625 195 12635.30 85.22 54520.05 88888.00 2016-07-13 02:21:33.750 195 12635.30 85.28 54520.03 88888.00 2016-07-13 02:21:33.875 195 12635.25 85.30 54520.03 88888.00 2016-07-13 02:21:34.000 195 12635.25 85.25 54520.00 88888.00 2016-07-13 02:21:34.125 195 12635.27 85.25 54520.03 88888.00 2016-07-13 02:21:34.250 195 12635.25 85.25 54520.03 88888.00 2016-07-13 02:21:34.375 195 12635.25 85.25 54520.03 88888.00 2016-07-13 02:21:34.500 195 12635.27 85.22 54520.00 88888.00 2016-07-13 02:21:34.625 195 12635.30 85.22 54519.97 88888.00 2016-07-13 02:21:34.750 195 12635.33 85.22 54519.97 88888.00 2016-07-13 02:21:34.875 195 12635.30 85.22 54520.00 88888.00 2016-07-13 02:21:35.000 195 12635.30 85.22 54520.00 88888.00 2016-07-13 02:21:35.125 195 12635.33 85.25 54519.97 88888.00 2016-07-13 02:21:35.250 195 12635.25 85.17 54519.97 88888.00 2016-07-13 02:21:35.375 195 12635.25 85.20 54519.97 88888.00 2016-07-13 02:21:35.500 195 12635.25 85.20 54519.97 88888.00 2016-07-13 02:21:35.625 195 12635.25 85.20 54520.00 88888.00 2016-07-13 02:21:35.750 195 12635.27 85.20 54520.00 88888.00 2016-07-13 02:21:35.875 195 12635.30 85.20 54519.97 88888.00 2016-07-13 02:21:36.000 195 12635.30 85.20 54519.97 88888.00 2016-07-13 02:21:36.125 195 12635.25 85.22 54520.03 88888.00 2016-07-13 02:21:36.250 195 12635.20 85.22 54520.03 88888.00 2016-07-13 02:21:36.375 195 12635.25 85.20 54520.03 88888.00 2016-07-13 02:21:36.500 195 12635.25 85.22 54520.05 88888.00 2016-07-13 02:21:36.625 195 12635.25 85.20 54520.05 88888.00 2016-07-13 02:21:36.750 195 12635.20 85.17 54520.03 88888.00 2016-07-13 02:21:36.875 195 12635.17 85.17 54520.03 88888.00 2016-07-13 02:21:37.000 195 12635.20 85.20 54520.03 88888.00 2016-07-13 02:21:37.125 195 12635.23 85.22 54520.05 88888.00 2016-07-13 02:21:37.250 195 12635.15 85.17 54520.05 88888.00 2016-07-13 02:21:37.375 195 12635.17 85.17 54520.03 88888.00 2016-07-13 02:21:37.500 195 12635.23 85.17 54520.07 88888.00 2016-07-13 02:21:37.625 195 12635.20 85.17 54520.07 88888.00 2016-07-13 02:21:37.750 195 12635.17 85.20 54520.07 88888.00 2016-07-13 02:21:37.875 195 12635.15 85.17 54520.07 88888.00 2016-07-13 02:21:38.000 195 12635.08 85.17 54520.05 88888.00 2016-07-13 02:21:38.125 195 12635.02 85.17 54520.05 88888.00 2016-07-13 02:21:38.250 195 12635.02 85.17 54520.07 88888.00 2016-07-13 02:21:38.375 195 12635.12 85.20 54520.07 88888.00 2016-07-13 02:21:38.500 195 12635.08 85.20 54520.05 88888.00 2016-07-13 02:21:38.625 195 12635.02 85.17 54520.05 88888.00 2016-07-13 02:21:38.750 195 12635.02 85.17 54520.07 88888.00 2016-07-13 02:21:38.875 195 12635.02 85.17 54520.07 88888.00 2016-07-13 02:21:39.000 195 12635.10 85.17 54520.05 88888.00 2016-07-13 02:21:39.125 195 12635.05 85.15 54520.05 88888.00 2016-07-13 02:21:39.250 195 12635.02 85.10 54520.07 88888.00 2016-07-13 02:21:39.375 195 12635.02 85.15 54520.10 88888.00 2016-07-13 02:21:39.500 195 12635.00 85.12 54520.10 88888.00 2016-07-13 02:21:39.625 195 12634.95 85.12 54520.10 88888.00 2016-07-13 02:21:39.750 195 12634.92 85.12 54520.10 88888.00 2016-07-13 02:21:39.875 195 12634.92 85.17 54520.10 88888.00 2016-07-13 02:21:40.000 195 12634.95 85.20 54520.10 88888.00 2016-07-13 02:21:40.125 195 12634.98 85.15 54520.10 88888.00 2016-07-13 02:21:40.250 195 12634.92 85.10 54520.10 88888.00 2016-07-13 02:21:40.375 195 12634.85 85.10 54520.05 88888.00 2016-07-13 02:21:40.500 195 12634.83 85.12 54520.05 88888.00 2016-07-13 02:21:40.625 195 12634.77 85.10 54520.07 88888.00 2016-07-13 02:21:40.750 195 12634.77 85.12 54520.07 88888.00 2016-07-13 02:21:40.875 195 12634.85 85.10 54520.10 88888.00 2016-07-13 02:21:41.000 195 12634.83 85.10 54520.07 88888.00 2016-07-13 02:21:41.125 195 12634.75 85.10 54520.10 88888.00 2016-07-13 02:21:41.250 195 12634.70 85.12 54520.10 88888.00 2016-07-13 02:21:41.375 195 12634.62 85.15 54520.10 88888.00 2016-07-13 02:21:41.500 195 12634.60 85.15 54520.10 88888.00 2016-07-13 02:21:41.625 195 12634.62 85.15 54520.10 88888.00 2016-07-13 02:21:41.750 195 12634.75 85.15 54520.07 88888.00 2016-07-13 02:21:41.875 195 12634.77 85.15 54520.05 88888.00 2016-07-13 02:21:42.000 195 12634.73 85.15 54520.07 88888.00 2016-07-13 02:21:42.125 195 12634.58 85.12 54520.10 88888.00 2016-07-13 02:21:42.250 195 12634.50 85.12 54520.12 88888.00 2016-07-13 02:21:42.375 195 12634.55 85.17 54520.15 88888.00 2016-07-13 02:21:42.500 195 12634.58 85.15 54520.12 88888.00 2016-07-13 02:21:42.625 195 12634.55 85.15 54520.15 88888.00 2016-07-13 02:21:42.750 195 12634.55 85.17 54520.20 88888.00 2016-07-13 02:21:42.875 195 12634.45 85.17 54520.18 88888.00 2016-07-13 02:21:43.000 195 12634.40 85.15 54520.15 88888.00 2016-07-13 02:21:43.125 195 12634.40 85.15 54520.18 88888.00 2016-07-13 02:21:43.250 195 12634.40 85.17 54520.18 88888.00 2016-07-13 02:21:43.375 195 12634.42 85.22 54520.18 88888.00 2016-07-13 02:21:43.500 195 12634.42 85.22 54520.18 88888.00 2016-07-13 02:21:43.625 195 12634.38 85.22 54520.18 88888.00 2016-07-13 02:21:43.750 195 12634.38 85.25 54520.20 88888.00 2016-07-13 02:21:43.875 195 12634.38 85.25 54520.20 88888.00 2016-07-13 02:21:44.000 195 12634.33 85.25 54520.18 88888.00 2016-07-13 02:21:44.125 195 12634.23 85.20 54520.15 88888.00 2016-07-13 02:21:44.250 195 12634.17 85.17 54520.18 88888.00 2016-07-13 02:21:44.375 195 12634.25 85.25 54520.20 88888.00 2016-07-13 02:21:44.500 195 12634.30 85.28 54520.22 88888.00 2016-07-13 02:21:44.625 195 12634.23 85.28 54520.18 88888.00 2016-07-13 02:21:44.750 195 12634.17 85.30 54520.18 88888.00 2016-07-13 02:21:44.875 195 12634.12 85.28 54520.22 88888.00 2016-07-13 02:21:45.000 195 12634.12 85.25 54520.22 88888.00 2016-07-13 02:21:45.125 195 12634.10 85.28 54520.22 88888.00 2016-07-13 02:21:45.250 195 12634.08 85.30 54520.25 88888.00 2016-07-13 02:21:45.375 195 12634.08 85.30 54520.28 88888.00 2016-07-13 02:21:45.500 195 12634.08 85.30 54520.25 88888.00 2016-07-13 02:21:45.625 195 12634.02 85.33 54520.25 88888.00 2016-07-13 02:21:45.750 195 12634.02 85.33 54520.22 88888.00 2016-07-13 02:21:45.875 195 12634.00 85.33 54520.20 88888.00 2016-07-13 02:21:46.000 195 12633.98 85.30 54520.20 88888.00 2016-07-13 02:21:46.125 195 12633.98 85.30 54520.22 88888.00 2016-07-13 02:21:46.250 195 12633.92 85.30 54520.25 88888.00 2016-07-13 02:21:46.375 195 12633.88 85.35 54520.25 88888.00 2016-07-13 02:21:46.500 195 12633.83 85.35 54520.22 88888.00 2016-07-13 02:21:46.625 195 12633.80 85.33 54520.18 88888.00 2016-07-13 02:21:46.750 195 12633.77 85.35 54520.15 88888.00 2016-07-13 02:21:46.875 195 12633.80 85.38 54520.20 88888.00 2016-07-13 02:21:47.000 195 12633.77 85.38 54520.20 88888.00 2016-07-13 02:21:47.125 195 12633.80 85.38 54520.20 88888.00 2016-07-13 02:21:47.250 195 12633.77 85.38 54520.20 88888.00 2016-07-13 02:21:47.375 195 12633.77 85.35 54520.18 88888.00 2016-07-13 02:21:47.500 195 12633.75 85.38 54520.18 88888.00 2016-07-13 02:21:47.625 195 12633.75 85.40 54520.18 88888.00 2016-07-13 02:21:47.750 195 12633.70 85.40 54520.20 88888.00 2016-07-13 02:21:47.875 195 12633.62 85.42 54520.22 88888.00 2016-07-13 02:21:48.000 195 12633.58 85.38 54520.22 88888.00 2016-07-13 02:21:48.125 195 12633.58 85.40 54520.22 88888.00 2016-07-13 02:21:48.250 195 12633.60 85.40 54520.22 88888.00 2016-07-13 02:21:48.375 195 12633.67 85.45 54520.28 88888.00 2016-07-13 02:21:48.500 195 12633.67 85.45 54520.28 88888.00 2016-07-13 02:21:48.625 195 12633.62 85.45 54520.30 88888.00 2016-07-13 02:21:48.750 195 12633.52 85.45 54520.28 88888.00 2016-07-13 02:21:48.875 195 12633.55 85.45 54520.28 88888.00 2016-07-13 02:21:49.000 195 12633.55 85.45 54520.25 88888.00 2016-07-13 02:21:49.125 195 12633.58 85.45 54520.28 88888.00 2016-07-13 02:21:49.250 195 12633.52 85.47 54520.30 88888.00 2016-07-13 02:21:49.375 195 12633.50 85.50 54520.30 88888.00 2016-07-13 02:21:49.500 195 12633.50 85.50 54520.30 88888.00 2016-07-13 02:21:49.625 195 12633.50 85.50 54520.30 88888.00 2016-07-13 02:21:49.750 195 12633.52 85.50 54520.30 88888.00 2016-07-13 02:21:49.875 195 12633.48 85.50 54520.30 88888.00 2016-07-13 02:21:50.000 195 12633.40 85.53 54520.30 88888.00 2016-07-13 02:21:50.125 195 12633.42 85.53 54520.30 88888.00 2016-07-13 02:21:50.250 195 12633.42 85.50 54520.30 88888.00 2016-07-13 02:21:50.375 195 12633.42 85.55 54520.30 88888.00 2016-07-13 02:21:50.500 195 12633.35 85.53 54520.28 88888.00 2016-07-13 02:21:50.625 195 12633.33 85.55 54520.28 88888.00 2016-07-13 02:21:50.750 195 12633.27 85.53 54520.28 88888.00 2016-07-13 02:21:50.875 195 12633.25 85.53 54520.30 88888.00 2016-07-13 02:21:51.000 195 12633.27 85.50 54520.32 88888.00 2016-07-13 02:21:51.125 195 12633.23 85.53 54520.30 88888.00 2016-07-13 02:21:51.250 195 12633.17 85.53 54520.28 88888.00 2016-07-13 02:21:51.375 195 12633.25 85.53 54520.30 88888.00 2016-07-13 02:21:51.500 195 12633.30 85.55 54520.30 88888.00 2016-07-13 02:21:51.625 195 12633.27 85.58 54520.30 88888.00 2016-07-13 02:21:51.750 195 12633.17 85.53 54520.30 88888.00 2016-07-13 02:21:51.875 195 12633.05 85.55 54520.30 88888.00 2016-07-13 02:21:52.000 195 12633.08 85.58 54520.30 88888.00 2016-07-13 02:21:52.125 195 12633.08 85.58 54520.32 88888.00 2016-07-13 02:21:52.250 195 12633.02 85.53 54520.30 88888.00 2016-07-13 02:21:52.375 195 12633.08 85.50 54520.28 88888.00 2016-07-13 02:21:52.500 195 12633.08 85.53 54520.28 88888.00 2016-07-13 02:21:52.625 195 12633.05 85.55 54520.28 88888.00 2016-07-13 02:21:52.750 195 12633.05 85.58 54520.25 88888.00 2016-07-13 02:21:52.875 195 12633.10 85.53 54520.25 88888.00 2016-07-13 02:21:53.000 195 12633.02 85.50 54520.28 88888.00 2016-07-13 02:21:53.125 195 12633.10 85.53 54520.28 88888.00 2016-07-13 02:21:53.250 195 12633.08 85.47 54520.25 88888.00 2016-07-13 02:21:53.375 195 12633.08 85.47 54520.25 88888.00 2016-07-13 02:21:53.500 195 12633.10 85.53 54520.28 88888.00 2016-07-13 02:21:53.625 195 12633.05 85.50 54520.25 88888.00 2016-07-13 02:21:53.750 195 12633.00 85.50 54520.25 88888.00 2016-07-13 02:21:53.875 195 12632.90 85.53 54520.25 88888.00 2016-07-13 02:21:54.000 195 12632.90 85.53 54520.25 88888.00 2016-07-13 02:21:54.125 195 12632.88 85.53 54520.25 88888.00 2016-07-13 02:21:54.250 195 12632.92 85.50 54520.28 88888.00 2016-07-13 02:21:54.375 195 12632.98 85.53 54520.30 88888.00 2016-07-13 02:21:54.500 195 12632.92 85.58 54520.35 88888.00 2016-07-13 02:21:54.625 195 12632.88 85.58 54520.35 88888.00 2016-07-13 02:21:54.750 195 12632.90 85.58 54520.35 88888.00 2016-07-13 02:21:54.875 195 12632.92 85.55 54520.38 88888.00 2016-07-13 02:21:55.000 195 12632.95 85.53 54520.38 88888.00 2016-07-13 02:21:55.125 195 12632.92 85.53 54520.38 88888.00 2016-07-13 02:21:55.250 195 12632.90 85.53 54520.38 88888.00 2016-07-13 02:21:55.375 195 12632.88 85.55 54520.38 88888.00 2016-07-13 02:21:55.500 195 12632.80 85.53 54520.38 88888.00 2016-07-13 02:21:55.625 195 12632.83 85.53 54520.38 88888.00 2016-07-13 02:21:55.750 195 12632.88 85.53 54520.40 88888.00 2016-07-13 02:21:55.875 195 12632.88 85.53 54520.38 88888.00 2016-07-13 02:21:56.000 195 12632.90 85.53 54520.38 88888.00 2016-07-13 02:21:56.125 195 12632.88 85.53 54520.35 88888.00 2016-07-13 02:21:56.250 195 12632.80 85.53 54520.35 88888.00 2016-07-13 02:21:56.375 195 12632.80 85.53 54520.35 88888.00 2016-07-13 02:21:56.500 195 12632.85 85.53 54520.35 88888.00 2016-07-13 02:21:56.625 195 12632.88 85.50 54520.35 88888.00 2016-07-13 02:21:56.750 195 12632.85 85.50 54520.38 88888.00 2016-07-13 02:21:56.875 195 12632.80 85.50 54520.38 88888.00 2016-07-13 02:21:57.000 195 12632.83 85.47 54520.35 88888.00 2016-07-13 02:21:57.125 195 12632.83 85.47 54520.35 88888.00 2016-07-13 02:21:57.250 195 12632.80 85.47 54520.38 88888.00 2016-07-13 02:21:57.375 195 12632.77 85.47 54520.38 88888.00 2016-07-13 02:21:57.500 195 12632.75 85.45 54520.38 88888.00 2016-07-13 02:21:57.625 195 12632.73 85.42 54520.38 88888.00 2016-07-13 02:21:57.750 195 12632.73 85.42 54520.38 88888.00 2016-07-13 02:21:57.875 195 12632.73 85.45 54520.40 88888.00 2016-07-13 02:21:58.000 195 12632.75 85.47 54520.38 88888.00 2016-07-13 02:21:58.125 195 12632.70 85.45 54520.35 88888.00 2016-07-13 02:21:58.250 195 12632.65 85.40 54520.38 88888.00 2016-07-13 02:21:58.375 195 12632.67 85.38 54520.38 88888.00 2016-07-13 02:21:58.500 195 12632.70 85.38 54520.35 88888.00 2016-07-13 02:21:58.625 195 12632.65 85.38 54520.35 88888.00 2016-07-13 02:21:58.750 195 12632.65 85.40 54520.38 88888.00 2016-07-13 02:21:58.875 195 12632.67 85.40 54520.38 88888.00 2016-07-13 02:21:59.000 195 12632.62 85.40 54520.35 88888.00 2016-07-13 02:21:59.125 195 12632.60 85.38 54520.35 88888.00 2016-07-13 02:21:59.250 195 12632.55 85.30 54520.32 88888.00 2016-07-13 02:21:59.375 195 12632.52 85.33 54520.32 88888.00 2016-07-13 02:21:59.500 195 12632.52 85.35 54520.32 88888.00 2016-07-13 02:21:59.625 195 12632.52 85.35 54520.35 88888.00 2016-07-13 02:21:59.750 195 12632.58 85.33 54520.38 88888.00 2016-07-13 02:21:59.875 195 12632.60 85.38 54520.35 88888.00 2016-07-13 02:22:00.000 195 12632.58 85.35 54520.32 88888.00 2016-07-13 02:22:00.125 195 12632.52 85.33 54520.35 88888.00 2016-07-13 02:22:00.250 195 12632.50 85.30 54520.38 88888.00 2016-07-13 02:22:00.375 195 12632.55 85.33 54520.40 88888.00 2016-07-13 02:22:00.500 195 12632.52 85.35 54520.43 88888.00 2016-07-13 02:22:00.625 195 12632.52 85.33 54520.40 88888.00 2016-07-13 02:22:00.750 195 12632.48 85.30 54520.43 88888.00 2016-07-13 02:22:00.875 195 12632.45 85.30 54520.40 88888.00 2016-07-13 02:22:01.000 195 12632.42 85.33 54520.40 88888.00 2016-07-13 02:22:01.125 195 12632.40 85.33 54520.40 88888.00 2016-07-13 02:22:01.250 195 12632.38 85.28 54520.43 88888.00 2016-07-13 02:22:01.375 195 12632.45 85.30 54520.40 88888.00 2016-07-13 02:22:01.500 195 12632.52 85.30 54520.38 88888.00 2016-07-13 02:22:01.625 195 12632.45 85.28 54520.38 88888.00 2016-07-13 02:22:01.750 195 12632.38 85.22 54520.38 88888.00 2016-07-13 02:22:01.875 195 12632.38 85.25 54520.40 88888.00 2016-07-13 02:22:02.000 195 12632.38 85.22 54520.40 88888.00 2016-07-13 02:22:02.125 195 12632.42 85.25 54520.43 88888.00 2016-07-13 02:22:02.250 195 12632.42 85.25 54520.45 88888.00 2016-07-13 02:22:02.375 195 12632.42 85.25 54520.43 88888.00 2016-07-13 02:22:02.500 195 12632.40 85.25 54520.40 88888.00 2016-07-13 02:22:02.625 195 12632.42 85.22 54520.40 88888.00 2016-07-13 02:22:02.750 195 12632.50 85.22 54520.43 88888.00 2016-07-13 02:22:02.875 195 12632.50 85.22 54520.40 88888.00 2016-07-13 02:22:03.000 195 12632.42 85.20 54520.38 88888.00 2016-07-13 02:22:03.125 195 12632.42 85.20 54520.40 88888.00 2016-07-13 02:22:03.250 195 12632.40 85.17 54520.40 88888.00 2016-07-13 02:22:03.375 195 12632.42 85.17 54520.43 88888.00 2016-07-13 02:22:03.500 195 12632.45 85.15 54520.43 88888.00 2016-07-13 02:22:03.625 195 12632.40 85.12 54520.43 88888.00 2016-07-13 02:22:03.750 195 12632.40 85.15 54520.43 88888.00 2016-07-13 02:22:03.875 195 12632.38 85.17 54520.40 88888.00 2016-07-13 02:22:04.000 195 12632.42 85.15 54520.40 88888.00 2016-07-13 02:22:04.125 195 12632.42 85.15 54520.40 88888.00 2016-07-13 02:22:04.250 195 12632.35 85.10 54520.38 88888.00 2016-07-13 02:22:04.375 195 12632.38 85.10 54520.38 88888.00 2016-07-13 02:22:04.500 195 12632.35 85.10 54520.35 88888.00 2016-07-13 02:22:04.625 195 12632.40 85.10 54520.35 88888.00 2016-07-13 02:22:04.750 195 12632.40 85.08 54520.35 88888.00 2016-07-13 02:22:04.875 195 12632.38 85.05 54520.32 88888.00 2016-07-13 02:22:05.000 195 12632.38 85.05 54520.32 88888.00 2016-07-13 02:22:05.125 195 12632.33 85.05 54520.35 88888.00 2016-07-13 02:22:05.250 195 12632.23 85.03 54520.35 88888.00 2016-07-13 02:22:05.375 195 12632.23 85.00 54520.35 88888.00 2016-07-13 02:22:05.500 195 12632.33 85.03 54520.38 88888.00 2016-07-13 02:22:05.625 195 12632.45 85.08 54520.35 88888.00 2016-07-13 02:22:05.750 195 12632.42 85.08 54520.35 88888.00 2016-07-13 02:22:05.875 195 12632.40 85.05 54520.38 88888.00 2016-07-13 02:22:06.000 195 12632.35 85.05 54520.35 88888.00 2016-07-13 02:22:06.125 195 12632.30 85.03 54520.35 88888.00 2016-07-13 02:22:06.250 195 12632.27 85.03 54520.35 88888.00 2016-07-13 02:22:06.375 195 12632.30 85.00 54520.35 88888.00 2016-07-13 02:22:06.500 195 12632.33 85.00 54520.35 88888.00 2016-07-13 02:22:06.625 195 12632.35 84.97 54520.35 88888.00 2016-07-13 02:22:06.750 195 12632.35 85.00 54520.35 88888.00 2016-07-13 02:22:06.875 195 12632.35 85.03 54520.40 88888.00 2016-07-13 02:22:07.000 195 12632.33 85.03 54520.38 88888.00 2016-07-13 02:22:07.125 195 12632.35 85.00 54520.35 88888.00 2016-07-13 02:22:07.250 195 12632.30 84.97 54520.38 88888.00 2016-07-13 02:22:07.375 195 12632.30 84.97 54520.38 88888.00 2016-07-13 02:22:07.500 195 12632.38 84.97 54520.38 88888.00 2016-07-13 02:22:07.625 195 12632.40 84.97 54520.35 88888.00 2016-07-13 02:22:07.750 195 12632.40 84.97 54520.35 88888.00 2016-07-13 02:22:07.875 195 12632.40 84.95 54520.32 88888.00 2016-07-13 02:22:08.000 195 12632.40 84.97 54520.32 88888.00 2016-07-13 02:22:08.125 195 12632.45 84.95 54520.38 88888.00 2016-07-13 02:22:08.250 195 12632.42 84.90 54520.38 88888.00 2016-07-13 02:22:08.375 195 12632.45 84.90 54520.35 88888.00 2016-07-13 02:22:08.500 195 12632.50 84.90 54520.35 88888.00 2016-07-13 02:22:08.625 195 12632.52 84.92 54520.35 88888.00 2016-07-13 02:22:08.750 195 12632.48 84.92 54520.38 88888.00 2016-07-13 02:22:08.875 195 12632.48 84.92 54520.38 88888.00 2016-07-13 02:22:09.000 195 12632.48 84.92 54520.35 88888.00 2016-07-13 02:22:09.125 195 12632.42 84.90 54520.32 88888.00 2016-07-13 02:22:09.250 195 12632.48 84.90 54520.30 88888.00 2016-07-13 02:22:09.375 195 12632.55 84.90 54520.30 88888.00 2016-07-13 02:22:09.500 195 12632.58 84.90 54520.30 88888.00 2016-07-13 02:22:09.625 195 12632.58 84.90 54520.32 88888.00 2016-07-13 02:22:09.750 195 12632.58 84.88 54520.30 88888.00 2016-07-13 02:22:09.875 195 12632.62 84.88 54520.30 88888.00 2016-07-13 02:22:10.000 195 12632.67 84.85 54520.28 88888.00 2016-07-13 02:22:10.125 195 12632.67 84.85 54520.28 88888.00 2016-07-13 02:22:10.250 195 12632.65 84.85 54520.25 88888.00 2016-07-13 02:22:10.375 195 12632.67 84.85 54520.22 88888.00 2016-07-13 02:22:10.500 195 12632.67 84.83 54520.22 88888.00 2016-07-13 02:22:10.625 195 12632.75 84.80 54520.22 88888.00 2016-07-13 02:22:10.750 195 12632.75 84.83 54520.22 88888.00 2016-07-13 02:22:10.875 195 12632.75 84.83 54520.22 88888.00 2016-07-13 02:22:11.000 195 12632.75 84.83 54520.22 88888.00 2016-07-13 02:22:11.125 195 12632.70 84.83 54520.20 88888.00 2016-07-13 02:22:11.250 195 12632.65 84.83 54520.22 88888.00 2016-07-13 02:22:11.375 195 12632.75 84.83 54520.22 88888.00 2016-07-13 02:22:11.500 195 12632.73 84.85 54520.22 88888.00 2016-07-13 02:22:11.625 195 12632.65 84.78 54520.20 88888.00 2016-07-13 02:22:11.750 195 12632.62 84.75 54520.20 88888.00 2016-07-13 02:22:11.875 195 12632.70 84.80 54520.20 88888.00 2016-07-13 02:22:12.000 195 12632.77 84.80 54520.18 88888.00 2016-07-13 02:22:12.125 195 12632.83 84.83 54520.22 88888.00 2016-07-13 02:22:12.250 195 12632.95 84.92 54520.28 88888.00 2016-07-13 02:22:12.375 195 12632.95 84.88 54520.22 88888.00 2016-07-13 02:22:12.500 195 12632.88 84.80 54520.20 88888.00 2016-07-13 02:22:12.625 195 12632.85 84.78 54520.20 88888.00 2016-07-13 02:22:12.750 195 12632.83 84.80 54520.20 88888.00 2016-07-13 02:22:12.875 195 12632.88 84.80 54520.20 88888.00 2016-07-13 02:22:13.000 195 12632.95 84.83 54520.18 88888.00 2016-07-13 02:22:13.125 195 12633.05 84.85 54520.18 88888.00 2016-07-13 02:22:13.250 195 12633.00 84.88 54520.18 88888.00 2016-07-13 02:22:13.375 195 12633.10 84.85 54520.18 88888.00 2016-07-13 02:22:13.500 195 12633.10 84.83 54520.18 88888.00 2016-07-13 02:22:13.625 195 12633.05 84.80 54520.15 88888.00 2016-07-13 02:22:13.750 195 12633.05 84.83 54520.15 88888.00 2016-07-13 02:22:13.875 195 12633.05 84.83 54520.12 88888.00 2016-07-13 02:22:14.000 195 12633.12 84.80 54520.10 88888.00 2016-07-13 02:22:14.125 195 12633.20 84.80 54520.10 88888.00 2016-07-13 02:22:14.250 195 12633.23 84.80 54520.10 88888.00 2016-07-13 02:22:14.375 195 12633.23 84.83 54520.07 88888.00 2016-07-13 02:22:14.500 195 12633.23 84.85 54520.10 88888.00 2016-07-13 02:22:14.625 195 12633.27 84.85 54520.10 88888.00 2016-07-13 02:22:14.750 195 12633.33 84.85 54520.10 88888.00 2016-07-13 02:22:14.875 195 12633.35 84.88 54520.07 88888.00 2016-07-13 02:22:15.000 195 12633.33 84.88 54520.07 88888.00 2016-07-13 02:22:15.125 195 12633.35 84.88 54520.10 88888.00 2016-07-13 02:22:15.250 195 12633.38 84.85 54520.10 88888.00 2016-07-13 02:22:15.375 195 12633.42 84.88 54520.07 88888.00 2016-07-13 02:22:15.500 195 12633.40 84.90 54520.05 88888.00 2016-07-13 02:22:15.625 195 12633.50 84.88 54520.05 88888.00 2016-07-13 02:22:15.750 195 12633.58 84.90 54520.05 88888.00 2016-07-13 02:22:15.875 195 12633.58 84.92 54520.05 88888.00 2016-07-13 02:22:16.000 195 12633.55 84.85 54520.03 88888.00 2016-07-13 02:22:16.125 195 12633.58 84.85 54520.03 88888.00 2016-07-13 02:22:16.250 195 12633.65 84.90 54520.03 88888.00 2016-07-13 02:22:16.375 195 12633.60 84.90 54520.00 88888.00 2016-07-13 02:22:16.500 195 12633.52 84.90 54519.97 88888.00 2016-07-13 02:22:16.625 195 12633.52 84.90 54519.97 88888.00 2016-07-13 02:22:16.750 195 12633.58 84.90 54519.95 88888.00 2016-07-13 02:22:16.875 195 12633.60 84.92 54519.95 88888.00 2016-07-13 02:22:17.000 195 12633.67 84.92 54519.93 88888.00 2016-07-13 02:22:17.125 195 12633.65 84.90 54519.93 88888.00 2016-07-13 02:22:17.250 195 12633.62 84.92 54519.95 88888.00 2016-07-13 02:22:17.375 195 12633.65 84.95 54519.95 88888.00 2016-07-13 02:22:17.500 195 12633.65 84.97 54519.93 88888.00 2016-07-13 02:22:17.625 195 12633.73 84.97 54519.93 88888.00 2016-07-13 02:22:17.750 195 12633.73 84.95 54519.88 88888.00 2016-07-13 02:22:17.875 195 12633.83 84.97 54519.88 88888.00 2016-07-13 02:22:18.000 195 12633.85 85.00 54519.88 88888.00 2016-07-13 02:22:18.125 195 12633.88 85.03 54519.88 88888.00 2016-07-13 02:22:18.250 195 12633.85 85.03 54519.88 88888.00 2016-07-13 02:22:18.375 195 12633.90 85.05 54519.90 88888.00 2016-07-13 02:22:18.500 195 12633.92 85.05 54519.88 88888.00 2016-07-13 02:22:18.625 195 12633.92 85.08 54519.88 88888.00 2016-07-13 02:22:18.750 195 12633.92 85.08 54519.88 88888.00 2016-07-13 02:22:18.875 195 12633.95 85.10 54519.90 88888.00 2016-07-13 02:22:19.000 195 12633.95 85.12 54519.88 88888.00 2016-07-13 02:22:19.125 195 12633.95 85.12 54519.85 88888.00 2016-07-13 02:22:19.250 195 12633.92 85.08 54519.85 88888.00 2016-07-13 02:22:19.375 195 12634.02 85.15 54519.90 88888.00 2016-07-13 02:22:19.500 195 12634.05 85.12 54519.90 88888.00 2016-07-13 02:22:19.625 195 12634.00 85.12 54519.88 88888.00 2016-07-13 02:22:19.750 195 12633.98 85.12 54519.85 88888.00 2016-07-13 02:22:19.875 195 12634.05 85.17 54519.85 88888.00 2016-07-13 02:22:20.000 195 12634.05 85.17 54519.82 88888.00 2016-07-13 02:22:20.125 195 12634.00 85.20 54519.85 88888.00 2016-07-13 02:22:20.250 195 12634.00 85.17 54519.88 88888.00 2016-07-13 02:22:20.375 195 12634.08 85.22 54519.85 88888.00 2016-07-13 02:22:20.500 195 12634.12 85.22 54519.82 88888.00 2016-07-13 02:22:20.625 195 12634.20 85.25 54519.85 88888.00 2016-07-13 02:22:20.750 195 12634.23 85.25 54519.88 88888.00 2016-07-13 02:22:20.875 195 12634.17 85.28 54519.85 88888.00 2016-07-13 02:22:21.000 195 12634.20 85.30 54519.85 88888.00 2016-07-13 02:22:21.125 195 12634.25 85.30 54519.85 88888.00 2016-07-13 02:22:21.250 195 12634.25 85.28 54519.82 88888.00 2016-07-13 02:22:21.375 195 12634.27 85.30 54519.85 88888.00 2016-07-13 02:22:21.500 195 12634.27 85.35 54519.82 88888.00 2016-07-13 02:22:21.625 195 12634.25 85.35 54519.82 88888.00 2016-07-13 02:22:21.750 195 12634.20 85.38 54519.80 88888.00 2016-07-13 02:22:21.875 195 12634.23 85.40 54519.82 88888.00 2016-07-13 02:22:22.000 195 12634.23 85.40 54519.80 88888.00 2016-07-13 02:22:22.125 195 12634.25 85.40 54519.78 88888.00 2016-07-13 02:22:22.250 195 12634.25 85.40 54519.75 88888.00 2016-07-13 02:22:22.375 195 12634.23 85.40 54519.72 88888.00 2016-07-13 02:22:22.500 195 12634.20 85.42 54519.75 88888.00 2016-07-13 02:22:22.625 195 12634.20 85.45 54519.72 88888.00 2016-07-13 02:22:22.750 195 12634.25 85.47 54519.72 88888.00 2016-07-13 02:22:22.875 195 12634.30 85.47 54519.70 88888.00 2016-07-13 02:22:23.000 195 12634.30 85.45 54519.70 88888.00 2016-07-13 02:22:23.125 195 12634.30 85.50 54519.70 88888.00 2016-07-13 02:22:23.250 195 12634.25 85.47 54519.72 88888.00 2016-07-13 02:22:23.375 195 12634.20 85.53 54519.70 88888.00 2016-07-13 02:22:23.500 195 12634.25 85.50 54519.70 88888.00 2016-07-13 02:22:23.625 195 12634.27 85.55 54519.70 88888.00 2016-07-13 02:22:23.750 195 12634.23 85.55 54519.70 88888.00 2016-07-13 02:22:23.875 195 12634.20 85.58 54519.70 88888.00 2016-07-13 02:22:24.000 195 12634.27 85.58 54519.68 88888.00 2016-07-13 02:22:24.125 195 12634.27 85.60 54519.68 88888.00 2016-07-13 02:22:24.250 195 12634.20 85.58 54519.65 88888.00 2016-07-13 02:22:24.375 195 12634.25 85.60 54519.68 88888.00 2016-07-13 02:22:24.500 195 12634.27 85.62 54519.72 88888.00 2016-07-13 02:22:24.625 195 12634.27 85.65 54519.70 88888.00 2016-07-13 02:22:24.750 195 12634.27 85.62 54519.70 88888.00 2016-07-13 02:22:24.875 195 12634.23 85.67 54519.72 88888.00 2016-07-13 02:22:25.000 195 12634.20 85.70 54519.70 88888.00 2016-07-13 02:22:25.125 195 12634.17 85.70 54519.70 88888.00 2016-07-13 02:22:25.250 195 12634.17 85.72 54519.70 88888.00 2016-07-13 02:22:25.375 195 12634.23 85.72 54519.70 88888.00 2016-07-13 02:22:25.500 195 12634.25 85.70 54519.70 88888.00 2016-07-13 02:22:25.625 195 12634.27 85.72 54519.65 88888.00 2016-07-13 02:22:25.750 195 12634.27 85.75 54519.65 88888.00 2016-07-13 02:22:25.875 195 12634.23 85.78 54519.65 88888.00 2016-07-13 02:22:26.000 195 12634.23 85.80 54519.65 88888.00 2016-07-13 02:22:26.125 195 12634.23 85.83 54519.70 88888.00 2016-07-13 02:22:26.250 195 12634.23 85.83 54519.72 88888.00 2016-07-13 02:22:26.375 195 12634.20 85.85 54519.70 88888.00 2016-07-13 02:22:26.500 195 12634.15 85.90 54519.70 88888.00 2016-07-13 02:22:26.625 195 12634.17 85.90 54519.68 88888.00 2016-07-13 02:22:26.750 195 12634.17 85.88 54519.68 88888.00 2016-07-13 02:22:26.875 195 12634.10 85.88 54519.68 88888.00 2016-07-13 02:22:27.000 195 12634.10 85.90 54519.65 88888.00 2016-07-13 02:22:27.125 195 12634.10 85.92 54519.65 88888.00 2016-07-13 02:22:27.250 195 12634.10 85.92 54519.65 88888.00 2016-07-13 02:22:27.375 195 12634.20 85.92 54519.65 88888.00 2016-07-13 02:22:27.500 195 12634.20 85.92 54519.65 88888.00 2016-07-13 02:22:27.625 195 12634.17 85.97 54519.65 88888.00 2016-07-13 02:22:27.750 195 12634.20 85.95 54519.62 88888.00 2016-07-13 02:22:27.875 195 12634.17 85.92 54519.65 88888.00 2016-07-13 02:22:28.000 195 12634.15 85.97 54519.65 88888.00 2016-07-13 02:22:28.125 195 12634.10 85.97 54519.68 88888.00 2016-07-13 02:22:28.250 195 12634.08 85.92 54519.62 88888.00 2016-07-13 02:22:28.375 195 12634.08 85.95 54519.60 88888.00 2016-07-13 02:22:28.500 195 12634.12 85.97 54519.62 88888.00 2016-07-13 02:22:28.625 195 12634.10 86.00 54519.62 88888.00 2016-07-13 02:22:28.750 195 12634.12 86.03 54519.62 88888.00 2016-07-13 02:22:28.875 195 12634.05 86.00 54519.60 88888.00 2016-07-13 02:22:29.000 195 12634.08 86.00 54519.57 88888.00 2016-07-13 02:22:29.125 195 12634.08 86.00 54519.60 88888.00 2016-07-13 02:22:29.250 195 12634.00 85.97 54519.60 88888.00 2016-07-13 02:22:29.375 195 12634.05 86.00 54519.57 88888.00 2016-07-13 02:22:29.500 195 12634.05 86.03 54519.57 88888.00 2016-07-13 02:22:29.625 195 12634.02 86.05 54519.60 88888.00 2016-07-13 02:22:29.750 195 12633.98 86.08 54519.62 88888.00 2016-07-13 02:22:29.875 195 12634.05 86.08 54519.60 88888.00 2016-07-13 02:22:30.000 195 12634.10 86.08 54519.60 88888.00 2016-07-13 02:22:30.125 195 12634.12 86.10 54519.62 88888.00 2016-07-13 02:22:30.250 195 12634.10 86.08 54519.62 88888.00 2016-07-13 02:22:30.375 195 12634.12 86.12 54519.60 88888.00 2016-07-13 02:22:30.500 195 12634.02 86.12 54519.62 88888.00 2016-07-13 02:22:30.625 195 12633.95 86.12 54519.65 88888.00 2016-07-13 02:22:30.750 195 12634.02 86.10 54519.62 88888.00 2016-07-13 02:22:30.875 195 12634.02 86.12 54519.62 88888.00 2016-07-13 02:22:31.000 195 12634.05 86.15 54519.62 88888.00 2016-07-13 02:22:31.125 195 12634.00 86.12 54519.62 88888.00 2016-07-13 02:22:31.250 195 12633.95 86.12 54519.62 88888.00 2016-07-13 02:22:31.375 195 12634.02 86.15 54519.62 88888.00 2016-07-13 02:22:31.500 195 12634.00 86.12 54519.65 88888.00 2016-07-13 02:22:31.625 195 12633.92 86.15 54519.65 88888.00 2016-07-13 02:22:31.750 195 12633.88 86.17 54519.65 88888.00 2016-07-13 02:22:31.875 195 12633.88 86.22 54519.65 88888.00 2016-07-13 02:22:32.000 195 12633.95 86.22 54519.65 88888.00 2016-07-13 02:22:32.125 195 12633.95 86.20 54519.65 88888.00 2016-07-13 02:22:32.250 195 12633.90 86.17 54519.65 88888.00 2016-07-13 02:22:32.375 195 12633.95 86.17 54519.65 88888.00 2016-07-13 02:22:32.500 195 12634.00 86.20 54519.68 88888.00 2016-07-13 02:22:32.625 195 12633.98 86.20 54519.65 88888.00 2016-07-13 02:22:32.750 195 12633.95 86.17 54519.62 88888.00 2016-07-13 02:22:32.875 195 12633.98 86.22 54519.65 88888.00 2016-07-13 02:22:33.000 195 12633.92 86.22 54519.62 88888.00 2016-07-13 02:22:33.125 195 12633.90 86.20 54519.62 88888.00 2016-07-13 02:22:33.250 195 12633.88 86.20 54519.65 88888.00 2016-07-13 02:22:33.375 195 12633.90 86.22 54519.62 88888.00 2016-07-13 02:22:33.500 195 12633.90 86.25 54519.62 88888.00 2016-07-13 02:22:33.625 195 12633.88 86.22 54519.62 88888.00 2016-07-13 02:22:33.750 195 12633.92 86.22 54519.65 88888.00 2016-07-13 02:22:33.875 195 12633.90 86.22 54519.65 88888.00 2016-07-13 02:22:34.000 195 12633.88 86.28 54519.65 88888.00 2016-07-13 02:22:34.125 195 12633.88 86.25 54519.62 88888.00 2016-07-13 02:22:34.250 195 12633.83 86.22 54519.65 88888.00 2016-07-13 02:22:34.375 195 12633.77 86.22 54519.65 88888.00 2016-07-13 02:22:34.500 195 12633.73 86.22 54519.65 88888.00 2016-07-13 02:22:34.625 195 12633.75 86.15 54519.62 88888.00 2016-07-13 02:22:34.750 195 12633.75 86.17 54519.60 88888.00 2016-07-13 02:22:34.875 195 12633.77 86.20 54519.60 88888.00 2016-07-13 02:22:35.000 195 12633.80 86.22 54519.60 88888.00 2016-07-13 02:22:35.125 195 12633.73 86.20 54519.60 88888.00 2016-07-13 02:22:35.250 195 12633.73 86.20 54519.65 88888.00 2016-07-13 02:22:35.375 195 12633.80 86.17 54519.65 88888.00 2016-07-13 02:22:35.500 195 12633.75 86.20 54519.68 88888.00 2016-07-13 02:22:35.625 195 12633.73 86.17 54519.65 88888.00 2016-07-13 02:22:35.750 195 12633.67 86.17 54519.62 88888.00 2016-07-13 02:22:35.875 195 12633.65 86.17 54519.62 88888.00 2016-07-13 02:22:36.000 195 12633.60 86.17 54519.62 88888.00 2016-07-13 02:22:36.125 195 12633.65 86.20 54519.65 88888.00 2016-07-13 02:22:36.250 195 12633.62 86.20 54519.65 88888.00 2016-07-13 02:22:36.375 195 12633.60 86.22 54519.65 88888.00 2016-07-13 02:22:36.500 195 12633.55 86.20 54519.65 88888.00 2016-07-13 02:22:36.625 195 12633.55 86.22 54519.65 88888.00 2016-07-13 02:22:36.750 195 12633.52 86.22 54519.65 88888.00 2016-07-13 02:22:36.875 195 12633.50 86.22 54519.68 88888.00 2016-07-13 02:22:37.000 195 12633.50 86.22 54519.70 88888.00 2016-07-13 02:22:37.125 195 12633.52 86.22 54519.70 88888.00 2016-07-13 02:22:37.250 195 12633.52 86.22 54519.70 88888.00 2016-07-13 02:22:37.375 195 12633.58 86.22 54519.70 88888.00 2016-07-13 02:22:37.500 195 12633.52 86.20 54519.68 88888.00 2016-07-13 02:22:37.625 195 12633.55 86.20 54519.65 88888.00 2016-07-13 02:22:37.750 195 12633.52 86.17 54519.65 88888.00 2016-07-13 02:22:37.875 195 12633.50 86.20 54519.65 88888.00 2016-07-13 02:22:38.000 195 12633.48 86.25 54519.65 88888.00 2016-07-13 02:22:38.125 195 12633.45 86.22 54519.68 88888.00 2016-07-13 02:22:38.250 195 12633.48 86.22 54519.68 88888.00 2016-07-13 02:22:38.375 195 12633.50 86.22 54519.70 88888.00 2016-07-13 02:22:38.500 195 12633.45 86.20 54519.70 88888.00 2016-07-13 02:22:38.625 195 12633.45 86.20 54519.70 88888.00 2016-07-13 02:22:38.750 195 12633.48 86.22 54519.70 88888.00 2016-07-13 02:22:38.875 195 12633.42 86.22 54519.70 88888.00 2016-07-13 02:22:39.000 195 12633.45 86.22 54519.68 88888.00 2016-07-13 02:22:39.125 195 12633.48 86.20 54519.70 88888.00 2016-07-13 02:22:39.250 195 12633.50 86.15 54519.72 88888.00 2016-07-13 02:22:39.375 195 12633.50 86.15 54519.70 88888.00 2016-07-13 02:22:39.500 195 12633.40 86.17 54519.72 88888.00 2016-07-13 02:22:39.625 195 12633.30 86.17 54519.70 88888.00 2016-07-13 02:22:39.750 195 12633.33 86.17 54519.72 88888.00 2016-07-13 02:22:39.875 195 12633.35 86.15 54519.70 88888.00 2016-07-13 02:22:40.000 195 12633.38 86.17 54519.70 88888.00 2016-07-13 02:22:40.125 195 12633.35 86.20 54519.70 88888.00 2016-07-13 02:22:40.250 195 12633.25 86.17 54519.70 88888.00 2016-07-13 02:22:40.375 195 12633.27 86.17 54519.68 88888.00 2016-07-13 02:22:40.500 195 12633.23 86.20 54519.68 88888.00 2016-07-13 02:22:40.625 195 12633.17 86.20 54519.70 88888.00 2016-07-13 02:22:40.750 195 12633.20 86.17 54519.70 88888.00 2016-07-13 02:22:40.875 195 12633.23 86.10 54519.70 88888.00 2016-07-13 02:22:41.000 195 12633.17 86.10 54519.68 88888.00 2016-07-13 02:22:41.125 195 12633.17 86.10 54519.68 88888.00 2016-07-13 02:22:41.250 195 12633.25 86.10 54519.68 88888.00 2016-07-13 02:22:41.375 195 12633.27 86.08 54519.68 88888.00 2016-07-13 02:22:41.500 195 12633.23 86.12 54519.65 88888.00 2016-07-13 02:22:41.625 195 12633.23 86.12 54519.68 88888.00 2016-07-13 02:22:41.750 195 12633.20 86.10 54519.68 88888.00 2016-07-13 02:22:41.875 195 12633.23 86.10 54519.65 88888.00 2016-07-13 02:22:42.000 195 12633.17 86.08 54519.68 88888.00 2016-07-13 02:22:42.125 195 12633.08 86.08 54519.68 88888.00 2016-07-13 02:22:42.250 195 12633.08 86.05 54519.70 88888.00 2016-07-13 02:22:42.375 195 12633.15 86.12 54519.72 88888.00 2016-07-13 02:22:42.500 195 12633.10 86.15 54519.72 88888.00 2016-07-13 02:22:42.625 195 12633.02 86.17 54519.72 88888.00 2016-07-13 02:22:42.750 195 12633.02 86.12 54519.72 88888.00 2016-07-13 02:22:42.875 195 12633.02 86.12 54519.75 88888.00 2016-07-13 02:22:43.000 195 12633.05 86.12 54519.78 88888.00 2016-07-13 02:22:43.125 195 12633.05 86.10 54519.78 88888.00 2016-07-13 02:22:43.250 195 12633.02 86.08 54519.78 88888.00 2016-07-13 02:22:43.375 195 12633.05 86.12 54519.75 88888.00 2016-07-13 02:22:43.500 195 12633.02 86.12 54519.75 88888.00 2016-07-13 02:22:43.625 195 12633.02 86.12 54519.75 88888.00 2016-07-13 02:22:43.750 195 12633.02 86.12 54519.75 88888.00 2016-07-13 02:22:43.875 195 12633.02 86.08 54519.72 88888.00 2016-07-13 02:22:44.000 195 12633.02 86.05 54519.72 88888.00 2016-07-13 02:22:44.125 195 12633.00 86.10 54519.75 88888.00 2016-07-13 02:22:44.250 195 12632.98 86.15 54519.78 88888.00 2016-07-13 02:22:44.375 195 12632.95 86.15 54519.75 88888.00 2016-07-13 02:22:44.500 195 12632.95 86.12 54519.75 88888.00 2016-07-13 02:22:44.625 195 12632.90 86.10 54519.75 88888.00 2016-07-13 02:22:44.750 195 12632.92 86.12 54519.75 88888.00 2016-07-13 02:22:44.875 195 12632.95 86.12 54519.75 88888.00 2016-07-13 02:22:45.000 195 12632.92 86.15 54519.72 88888.00 2016-07-13 02:22:45.125 195 12632.98 86.15 54519.75 88888.00 2016-07-13 02:22:45.250 195 12632.95 86.12 54519.75 88888.00 2016-07-13 02:22:45.375 195 12632.92 86.10 54519.78 88888.00 2016-07-13 02:22:45.500 195 12632.92 86.10 54519.75 88888.00 2016-07-13 02:22:45.625 195 12632.92 86.12 54519.78 88888.00 2016-07-13 02:22:45.750 195 12632.92 86.12 54519.78 88888.00 2016-07-13 02:22:45.875 195 12632.88 86.12 54519.75 88888.00 2016-07-13 02:22:46.000 195 12632.98 86.12 54519.72 88888.00 2016-07-13 02:22:46.125 195 12632.98 86.10 54519.75 88888.00 2016-07-13 02:22:46.250 195 12632.88 86.08 54519.75 88888.00 2016-07-13 02:22:46.375 195 12632.92 86.08 54519.70 88888.00 2016-07-13 02:22:46.500 195 12632.92 86.08 54519.70 88888.00 2016-07-13 02:22:46.625 195 12632.92 86.10 54519.72 88888.00 2016-07-13 02:22:46.750 195 12632.88 86.12 54519.72 88888.00 2016-07-13 02:22:46.875 195 12632.85 86.12 54519.75 88888.00 2016-07-13 02:22:47.000 195 12632.92 86.15 54519.75 88888.00 2016-07-13 02:22:47.125 195 12632.95 86.15 54519.72 88888.00 2016-07-13 02:22:47.250 195 12632.90 86.12 54519.75 88888.00 2016-07-13 02:22:47.375 195 12632.88 86.10 54519.75 88888.00 2016-07-13 02:22:47.500 195 12632.88 86.10 54519.70 88888.00 2016-07-13 02:22:47.625 195 12632.88 86.12 54519.70 88888.00 2016-07-13 02:22:47.750 195 12632.88 86.17 54519.72 88888.00 2016-07-13 02:22:47.875 195 12632.88 86.17 54519.72 88888.00 2016-07-13 02:22:48.000 195 12632.88 86.17 54519.70 88888.00 2016-07-13 02:22:48.125 195 12632.90 86.15 54519.72 88888.00 2016-07-13 02:22:48.250 195 12632.83 86.10 54519.75 88888.00 2016-07-13 02:22:48.375 195 12632.85 86.17 54519.75 88888.00 2016-07-13 02:22:48.500 195 12632.83 86.12 54519.78 88888.00 2016-07-13 02:22:48.625 195 12632.80 86.15 54519.78 88888.00 2016-07-13 02:22:48.750 195 12632.80 86.17 54519.80 88888.00 2016-07-13 02:22:48.875 195 12632.85 86.17 54519.78 88888.00 2016-07-13 02:22:49.000 195 12632.85 86.17 54519.78 88888.00 2016-07-13 02:22:49.125 195 12632.83 86.17 54519.78 88888.00 2016-07-13 02:22:49.250 195 12632.80 86.15 54519.72 88888.00 2016-07-13 02:22:49.375 195 12632.83 86.17 54519.78 88888.00 2016-07-13 02:22:49.500 195 12632.90 86.20 54519.80 88888.00 2016-07-13 02:22:49.625 195 12632.85 86.20 54519.80 88888.00 2016-07-13 02:22:49.750 195 12632.85 86.17 54519.80 88888.00 2016-07-13 02:22:49.875 195 12632.85 86.20 54519.82 88888.00 2016-07-13 02:22:50.000 195 12632.85 86.17 54519.80 88888.00 2016-07-13 02:22:50.125 195 12632.83 86.22 54519.82 88888.00 2016-07-13 02:22:50.250 195 12632.77 86.17 54519.75 88888.00 2016-07-13 02:22:50.375 195 12632.85 86.17 54519.75 88888.00 2016-07-13 02:22:50.500 195 12632.83 86.22 54519.78 88888.00 2016-07-13 02:22:50.625 195 12632.80 86.22 54519.78 88888.00 2016-07-13 02:22:50.750 195 12632.90 86.20 54519.75 88888.00 2016-07-13 02:22:50.875 195 12632.90 86.20 54519.78 88888.00 2016-07-13 02:22:51.000 195 12632.83 86.20 54519.78 88888.00 2016-07-13 02:22:51.125 195 12632.83 86.28 54519.80 88888.00 2016-07-13 02:22:51.250 195 12632.80 86.20 54519.78 88888.00 2016-07-13 02:22:51.375 195 12632.83 86.22 54519.78 88888.00 2016-07-13 02:22:51.500 195 12632.83 86.20 54519.78 88888.00 2016-07-13 02:22:51.625 195 12632.77 86.17 54519.78 88888.00 2016-07-13 02:22:51.750 195 12632.80 86.17 54519.78 88888.00 2016-07-13 02:22:51.875 195 12632.80 86.20 54519.80 88888.00 2016-07-13 02:22:52.000 195 12632.80 86.25 54519.78 88888.00 2016-07-13 02:22:52.125 195 12632.80 86.22 54519.78 88888.00 2016-07-13 02:22:52.250 195 12632.77 86.20 54519.75 88888.00 2016-07-13 02:22:52.375 195 12632.80 86.20 54519.75 88888.00 2016-07-13 02:22:52.500 195 12632.77 86.20 54519.75 88888.00 2016-07-13 02:22:52.625 195 12632.77 86.17 54519.72 88888.00 2016-07-13 02:22:52.750 195 12632.83 86.17 54519.70 88888.00 2016-07-13 02:22:52.875 195 12632.83 86.20 54519.70 88888.00 2016-07-13 02:22:53.000 195 12632.83 86.20 54519.70 88888.00 2016-07-13 02:22:53.125 195 12632.85 86.20 54519.72 88888.00 2016-07-13 02:22:53.250 195 12632.83 86.17 54519.75 88888.00 2016-07-13 02:22:53.375 195 12632.83 86.20 54519.75 88888.00 2016-07-13 02:22:53.500 195 12632.80 86.25 54519.75 88888.00 2016-07-13 02:22:53.625 195 12632.85 86.25 54519.75 88888.00 2016-07-13 02:22:53.750 195 12632.90 86.25 54519.72 88888.00 2016-07-13 02:22:53.875 195 12632.90 86.22 54519.72 88888.00 2016-07-13 02:22:54.000 195 12632.80 86.20 54519.68 88888.00 2016-07-13 02:22:54.125 195 12632.77 86.25 54519.70 88888.00 2016-07-13 02:22:54.250 195 12632.80 86.25 54519.72 88888.00 2016-07-13 02:22:54.375 195 12632.77 86.28 54519.75 88888.00 2016-07-13 02:22:54.500 195 12632.77 86.25 54519.75 88888.00 2016-07-13 02:22:54.625 195 12632.88 86.22 54519.75 88888.00 2016-07-13 02:22:54.750 195 12632.83 86.28 54519.78 88888.00 2016-07-13 02:22:54.875 195 12632.80 86.28 54519.75 88888.00 2016-07-13 02:22:55.000 195 12632.83 86.22 54519.70 88888.00 2016-07-13 02:22:55.125 195 12632.83 86.25 54519.72 88888.00 2016-07-13 02:22:55.250 195 12632.83 86.25 54519.75 88888.00 2016-07-13 02:22:55.375 195 12632.83 86.28 54519.75 88888.00 2016-07-13 02:22:55.500 195 12632.85 86.25 54519.78 88888.00 2016-07-13 02:22:55.625 195 12632.88 86.28 54519.78 88888.00 2016-07-13 02:22:55.750 195 12632.90 86.30 54519.78 88888.00 2016-07-13 02:22:55.875 195 12632.92 86.28 54519.75 88888.00 2016-07-13 02:22:56.000 195 12632.92 86.28 54519.72 88888.00 2016-07-13 02:22:56.125 195 12632.95 86.33 54519.72 88888.00 2016-07-13 02:22:56.250 195 12632.98 86.30 54519.75 88888.00 2016-07-13 02:22:56.375 195 12632.98 86.33 54519.75 88888.00 2016-07-13 02:22:56.500 195 12632.92 86.33 54519.78 88888.00 2016-07-13 02:22:56.625 195 12632.92 86.33 54519.78 88888.00 2016-07-13 02:22:56.750 195 12632.92 86.33 54519.78 88888.00 2016-07-13 02:22:56.875 195 12632.92 86.33 54519.78 88888.00 2016-07-13 02:22:57.000 195 12632.98 86.30 54519.78 88888.00 2016-07-13 02:22:57.125 195 12632.98 86.33 54519.78 88888.00 2016-07-13 02:22:57.250 195 12632.95 86.33 54519.78 88888.00 2016-07-13 02:22:57.375 195 12633.02 86.30 54519.78 88888.00 2016-07-13 02:22:57.500 195 12633.05 86.30 54519.78 88888.00 2016-07-13 02:22:57.625 195 12633.00 86.30 54519.78 88888.00 2016-07-13 02:22:57.750 195 12632.98 86.33 54519.78 88888.00 2016-07-13 02:22:57.875 195 12632.98 86.30 54519.75 88888.00 2016-07-13 02:22:58.000 195 12633.08 86.28 54519.72 88888.00 2016-07-13 02:22:58.125 195 12633.08 86.33 54519.75 88888.00 2016-07-13 02:22:58.250 195 12633.05 86.30 54519.78 88888.00 2016-07-13 02:22:58.375 195 12633.00 86.30 54519.72 88888.00 2016-07-13 02:22:58.500 195 12633.08 86.28 54519.70 88888.00 2016-07-13 02:22:58.625 195 12633.05 86.30 54519.72 88888.00 2016-07-13 02:22:58.750 195 12633.05 86.33 54519.75 88888.00 2016-07-13 02:22:58.875 195 12633.05 86.33 54519.70 88888.00 2016-07-13 02:22:59.000 195 12633.08 86.30 54519.68 88888.00 2016-07-13 02:22:59.125 195 12633.05 86.30 54519.72 88888.00 2016-07-13 02:22:59.250 195 12633.02 86.30 54519.75 88888.00 2016-07-13 02:22:59.375 195 12633.02 86.33 54519.72 88888.00 2016-07-13 02:22:59.500 195 12633.00 86.30 54519.68 88888.00 2016-07-13 02:22:59.625 195 12633.05 86.33 54519.70 88888.00 2016-07-13 02:22:59.750 195 12633.10 86.33 54519.70 88888.00 2016-07-13 02:22:59.875 195 12633.08 86.33 54519.70 88888.00 2016-07-13 02:23:00.000 195 12633.08 86.30 54519.70 88888.00 2016-07-13 02:23:00.125 195 12633.02 86.30 54519.70 88888.00 2016-07-13 02:23:00.250 195 12632.98 86.28 54519.70 88888.00 2016-07-13 02:23:00.375 195 12633.02 86.35 54519.70 88888.00 2016-07-13 02:23:00.500 195 12633.05 86.38 54519.72 88888.00 2016-07-13 02:23:00.625 195 12633.05 86.35 54519.72 88888.00 2016-07-13 02:23:00.750 195 12633.12 86.33 54519.72 88888.00 2016-07-13 02:23:00.875 195 12633.10 86.33 54519.75 88888.00 2016-07-13 02:23:01.000 195 12633.17 86.35 54519.75 88888.00 2016-07-13 02:23:01.125 195 12633.15 86.38 54519.78 88888.00 2016-07-13 02:23:01.250 195 12633.10 86.35 54519.78 88888.00 2016-07-13 02:23:01.375 195 12633.02 86.35 54519.78 88888.00 2016-07-13 02:23:01.500 195 12633.15 86.33 54519.78 88888.00 2016-07-13 02:23:01.625 195 12633.17 86.33 54519.80 88888.00 2016-07-13 02:23:01.750 195 12633.12 86.30 54519.75 88888.00 2016-07-13 02:23:01.875 195 12633.08 86.33 54519.75 88888.00 2016-07-13 02:23:02.000 195 12633.10 86.33 54519.72 88888.00 2016-07-13 02:23:02.125 195 12633.15 86.33 54519.72 88888.00 2016-07-13 02:23:02.250 195 12633.12 86.35 54519.75 88888.00 2016-07-13 02:23:02.375 195 12633.15 86.35 54519.78 88888.00 2016-07-13 02:23:02.500 195 12633.15 86.35 54519.78 88888.00 2016-07-13 02:23:02.625 195 12633.10 86.35 54519.78 88888.00 2016-07-13 02:23:02.750 195 12633.12 86.35 54519.78 88888.00 2016-07-13 02:23:02.875 195 12633.17 86.35 54519.75 88888.00 2016-07-13 02:23:03.000 195 12633.23 86.30 54519.75 88888.00 2016-07-13 02:23:03.125 195 12633.17 86.30 54519.75 88888.00 2016-07-13 02:23:03.250 195 12633.10 86.33 54519.72 88888.00 2016-07-13 02:23:03.375 195 12633.15 86.33 54519.72 88888.00 2016-07-13 02:23:03.500 195 12633.17 86.35 54519.75 88888.00 2016-07-13 02:23:03.625 195 12633.23 86.35 54519.78 88888.00 2016-07-13 02:23:03.750 195 12633.20 86.35 54519.78 88888.00 2016-07-13 02:23:03.875 195 12633.17 86.33 54519.75 88888.00 2016-07-13 02:23:04.000 195 12633.20 86.33 54519.75 88888.00 2016-07-13 02:23:04.125 195 12633.23 86.33 54519.75 88888.00 2016-07-13 02:23:04.250 195 12633.23 86.28 54519.78 88888.00 2016-07-13 02:23:04.375 195 12633.25 86.30 54519.75 88888.00 2016-07-13 02:23:04.500 195 12633.20 86.33 54519.72 88888.00 2016-07-13 02:23:04.625 195 12633.20 86.33 54519.72 88888.00 2016-07-13 02:23:04.750 195 12633.27 86.30 54519.70 88888.00 2016-07-13 02:23:04.875 195 12633.27 86.30 54519.70 88888.00 2016-07-13 02:23:05.000 195 12633.27 86.25 54519.68 88888.00 2016-07-13 02:23:05.125 195 12633.27 86.25 54519.68 88888.00 2016-07-13 02:23:05.250 195 12633.30 86.25 54519.70 88888.00 2016-07-13 02:23:05.375 195 12633.33 86.22 54519.70 88888.00 2016-07-13 02:23:05.500 195 12633.25 86.22 54519.70 88888.00 2016-07-13 02:23:05.625 195 12633.20 86.28 54519.70 88888.00 2016-07-13 02:23:05.750 195 12633.20 86.28 54519.68 88888.00 2016-07-13 02:23:05.875 195 12633.25 86.25 54519.68 88888.00 2016-07-13 02:23:06.000 195 12633.23 86.25 54519.68 88888.00 2016-07-13 02:23:06.125 195 12633.17 86.22 54519.68 88888.00 2016-07-13 02:23:06.250 195 12633.17 86.25 54519.70 88888.00 2016-07-13 02:23:06.375 195 12633.23 86.28 54519.72 88888.00 2016-07-13 02:23:06.500 195 12633.30 86.30 54519.75 88888.00 2016-07-13 02:23:06.625 195 12633.33 86.28 54519.75 88888.00 2016-07-13 02:23:06.750 195 12633.30 86.30 54519.75 88888.00 2016-07-13 02:23:06.875 195 12633.23 86.30 54519.75 88888.00 2016-07-13 02:23:07.000 195 12633.25 86.25 54519.72 88888.00 2016-07-13 02:23:07.125 195 12633.38 86.22 54519.75 88888.00 2016-07-13 02:23:07.250 195 12633.42 86.28 54519.78 88888.00 2016-07-13 02:23:07.375 195 12633.42 86.30 54519.80 88888.00 2016-07-13 02:23:07.500 195 12633.35 86.28 54519.80 88888.00 2016-07-13 02:23:07.625 195 12633.33 86.28 54519.80 88888.00 2016-07-13 02:23:07.750 195 12633.30 86.28 54519.78 88888.00 2016-07-13 02:23:07.875 195 12633.30 86.25 54519.80 88888.00 2016-07-13 02:23:08.000 195 12633.30 86.30 54519.80 88888.00 2016-07-13 02:23:08.125 195 12633.30 86.30 54519.78 88888.00 2016-07-13 02:23:08.250 195 12633.33 86.25 54519.80 88888.00 2016-07-13 02:23:08.375 195 12633.33 86.22 54519.80 88888.00 2016-07-13 02:23:08.500 195 12633.25 86.25 54519.82 88888.00 2016-07-13 02:23:08.625 195 12633.25 86.28 54519.82 88888.00 2016-07-13 02:23:08.750 195 12633.27 86.28 54519.80 88888.00 2016-07-13 02:23:08.875 195 12633.20 86.25 54519.78 88888.00 2016-07-13 02:23:09.000 195 12633.17 86.25 54519.80 88888.00 2016-07-13 02:23:09.125 195 12633.17 86.28 54519.80 88888.00 2016-07-13 02:23:09.250 195 12633.20 86.22 54519.82 88888.00 2016-07-13 02:23:09.375 195 12633.20 86.22 54519.82 88888.00 2016-07-13 02:23:09.500 195 12633.20 86.20 54519.80 88888.00 2016-07-13 02:23:09.625 195 12633.23 86.22 54519.78 88888.00 2016-07-13 02:23:09.750 195 12633.17 86.25 54519.82 88888.00 2016-07-13 02:23:09.875 195 12633.12 86.22 54519.82 88888.00 2016-07-13 02:23:10.000 195 12633.15 86.17 54519.78 88888.00 2016-07-13 02:23:10.125 195 12633.20 86.20 54519.80 88888.00 2016-07-13 02:23:10.250 195 12633.17 86.20 54519.82 88888.00 2016-07-13 02:23:10.375 195 12633.25 86.20 54519.80 88888.00 2016-07-13 02:23:10.500 195 12633.27 86.15 54519.78 88888.00 2016-07-13 02:23:10.625 195 12633.30 86.17 54519.75 88888.00 2016-07-13 02:23:10.750 195 12633.35 86.17 54519.78 88888.00 2016-07-13 02:23:10.875 195 12633.33 86.17 54519.78 88888.00 2016-07-13 02:23:11.000 195 12633.35 86.15 54519.80 88888.00 2016-07-13 02:23:11.125 195 12633.40 86.15 54519.80 88888.00 2016-07-13 02:23:11.250 195 12633.30 86.15 54519.80 88888.00 2016-07-13 02:23:11.375 195 12633.33 86.17 54519.80 88888.00 2016-07-13 02:23:11.500 195 12633.27 86.17 54519.80 88888.00 2016-07-13 02:23:11.625 195 12633.27 86.17 54519.80 88888.00 2016-07-13 02:23:11.750 195 12633.27 86.20 54519.80 88888.00 2016-07-13 02:23:11.875 195 12633.20 86.17 54519.80 88888.00 2016-07-13 02:23:12.000 195 12633.23 86.15 54519.80 88888.00 2016-07-13 02:23:12.125 195 12633.20 86.15 54519.80 88888.00 2016-07-13 02:23:12.250 195 12633.17 86.15 54519.82 88888.00 2016-07-13 02:23:12.375 195 12633.23 86.20 54519.85 88888.00 2016-07-13 02:23:12.500 195 12633.20 86.17 54519.85 88888.00 2016-07-13 02:23:12.625 195 12633.17 86.17 54519.85 88888.00 2016-07-13 02:23:12.750 195 12633.20 86.17 54519.82 88888.00 2016-07-13 02:23:12.875 195 12633.15 86.17 54519.82 88888.00 2016-07-13 02:23:13.000 195 12633.17 86.17 54519.80 88888.00 2016-07-13 02:23:13.125 195 12633.15 86.17 54519.80 88888.00 2016-07-13 02:23:13.250 195 12633.20 86.15 54519.82 88888.00 2016-07-13 02:23:13.375 195 12633.25 86.17 54519.82 88888.00 2016-07-13 02:23:13.500 195 12633.23 86.17 54519.82 88888.00 2016-07-13 02:23:13.625 195 12633.15 86.17 54519.85 88888.00 2016-07-13 02:23:13.750 195 12633.15 86.15 54519.82 88888.00 2016-07-13 02:23:13.875 195 12633.20 86.15 54519.85 88888.00 2016-07-13 02:23:14.000 195 12633.20 86.12 54519.85 88888.00 2016-07-13 02:23:14.125 195 12633.15 86.10 54519.85 88888.00 2016-07-13 02:23:14.250 195 12633.15 86.08 54519.85 88888.00 2016-07-13 02:23:14.375 195 12633.15 86.08 54519.88 88888.00 2016-07-13 02:23:14.500 195 12633.10 86.10 54519.88 88888.00 2016-07-13 02:23:14.625 195 12633.10 86.08 54519.88 88888.00 2016-07-13 02:23:14.750 195 12633.10 86.08 54519.85 88888.00 2016-07-13 02:23:14.875 195 12633.05 86.12 54519.88 88888.00 2016-07-13 02:23:15.000 195 12633.12 86.10 54519.88 88888.00 2016-07-13 02:23:15.125 195 12633.10 86.08 54519.88 88888.00 2016-07-13 02:23:15.250 195 12633.05 86.05 54519.88 88888.00 2016-07-13 02:23:15.375 195 12633.10 86.08 54519.88 88888.00 2016-07-13 02:23:15.500 195 12633.17 86.10 54519.88 88888.00 2016-07-13 02:23:15.625 195 12633.12 86.10 54519.88 88888.00 2016-07-13 02:23:15.750 195 12633.05 86.05 54519.85 88888.00 2016-07-13 02:23:15.875 195 12633.02 86.03 54519.85 88888.00 2016-07-13 02:23:16.000 195 12633.05 86.03 54519.85 88888.00 2016-07-13 02:23:16.125 195 12633.05 86.08 54519.88 88888.00 2016-07-13 02:23:16.250 195 12633.05 86.05 54519.88 88888.00 2016-07-13 02:23:16.375 195 12633.05 86.08 54519.85 88888.00 2016-07-13 02:23:16.500 195 12633.00 86.05 54519.82 88888.00 2016-07-13 02:23:16.625 195 12632.98 86.03 54519.82 88888.00 2016-07-13 02:23:16.750 195 12632.95 86.00 54519.80 88888.00 2016-07-13 02:23:16.875 195 12632.95 86.00 54519.80 88888.00 2016-07-13 02:23:17.000 195 12633.02 85.95 54519.80 88888.00 2016-07-13 02:23:17.125 195 12633.10 85.95 54519.82 88888.00 2016-07-13 02:23:17.250 195 12633.08 85.95 54519.85 88888.00 2016-07-13 02:23:17.375 195 12633.02 86.00 54519.82 88888.00 2016-07-13 02:23:17.500 195 12632.98 86.00 54519.80 88888.00 2016-07-13 02:23:17.625 195 12633.00 85.95 54519.85 88888.00 2016-07-13 02:23:17.750 195 12633.05 85.95 54519.85 88888.00 2016-07-13 02:23:17.875 195 12633.12 85.97 54519.85 88888.00 2016-07-13 02:23:18.000 195 12633.17 85.97 54519.85 88888.00 2016-07-13 02:23:18.125 195 12633.10 86.00 54519.85 88888.00 2016-07-13 02:23:18.250 195 12633.02 85.97 54519.85 88888.00 2016-07-13 02:23:18.375 195 12633.05 86.00 54519.85 88888.00 2016-07-13 02:23:18.500 195 12633.08 86.00 54519.90 88888.00 2016-07-13 02:23:18.625 195 12633.10 86.00 54519.90 88888.00 2016-07-13 02:23:18.750 195 12633.05 86.00 54519.90 88888.00 2016-07-13 02:23:18.875 195 12633.05 86.00 54519.93 88888.00 2016-07-13 02:23:19.000 195 12633.02 85.97 54519.93 88888.00 2016-07-13 02:23:19.125 195 12633.02 85.97 54519.90 88888.00 2016-07-13 02:23:19.250 195 12632.98 85.97 54519.93 88888.00 2016-07-13 02:23:19.375 195 12632.92 86.00 54519.93 88888.00 2016-07-13 02:23:19.500 195 12632.90 85.97 54519.93 88888.00 2016-07-13 02:23:19.625 195 12632.90 85.97 54519.95 88888.00 2016-07-13 02:23:19.750 195 12632.92 85.95 54519.95 88888.00 2016-07-13 02:23:19.875 195 12632.95 85.95 54519.93 88888.00 2016-07-13 02:23:20.000 195 12633.00 85.95 54519.93 88888.00 2016-07-13 02:23:20.125 195 12632.92 85.95 54519.93 88888.00 2016-07-13 02:23:20.250 195 12632.85 85.95 54519.95 88888.00 2016-07-13 02:23:20.375 195 12632.83 85.95 54519.93 88888.00 2016-07-13 02:23:20.500 195 12632.80 85.92 54519.95 88888.00 2016-07-13 02:23:20.625 195 12632.77 85.95 54519.95 88888.00 2016-07-13 02:23:20.750 195 12632.77 85.95 54519.95 88888.00 2016-07-13 02:23:20.875 195 12632.77 85.92 54519.95 88888.00 2016-07-13 02:23:21.000 195 12632.80 85.92 54519.95 88888.00 2016-07-13 02:23:21.125 195 12632.83 85.95 54519.95 88888.00 2016-07-13 02:23:21.250 195 12632.80 85.90 54519.93 88888.00 2016-07-13 02:23:21.375 195 12632.80 85.88 54519.93 88888.00 2016-07-13 02:23:21.500 195 12632.77 85.85 54519.93 88888.00 2016-07-13 02:23:21.625 195 12632.77 85.90 54519.95 88888.00 2016-07-13 02:23:21.750 195 12632.83 85.92 54519.95 88888.00 2016-07-13 02:23:21.875 195 12632.83 85.90 54519.97 88888.00 2016-07-13 02:23:22.000 195 12632.83 85.88 54519.95 88888.00 2016-07-13 02:23:22.125 195 12632.83 85.88 54519.97 88888.00 2016-07-13 02:23:22.250 195 12632.88 85.88 54519.97 88888.00 2016-07-13 02:23:22.375 195 12632.88 85.88 54519.97 88888.00 2016-07-13 02:23:22.500 195 12632.83 85.85 54519.95 88888.00 2016-07-13 02:23:22.625 195 12632.83 85.88 54519.95 88888.00 2016-07-13 02:23:22.750 195 12632.80 85.85 54519.90 88888.00 2016-07-13 02:23:22.875 195 12632.85 85.85 54519.93 88888.00 2016-07-13 02:23:23.000 195 12632.83 85.80 54519.90 88888.00 2016-07-13 02:23:23.125 195 12632.80 85.80 54519.93 88888.00 2016-07-13 02:23:23.250 195 12632.83 85.83 54519.93 88888.00 2016-07-13 02:23:23.375 195 12632.83 85.83 54519.95 88888.00 2016-07-13 02:23:23.500 195 12632.80 85.78 54519.95 88888.00 2016-07-13 02:23:23.625 195 12632.75 85.80 54519.93 88888.00 2016-07-13 02:23:23.750 195 12632.75 85.78 54519.95 88888.00 2016-07-13 02:23:23.875 195 12632.73 85.75 54519.95 88888.00 2016-07-13 02:23:24.000 195 12632.70 85.75 54519.93 88888.00 2016-07-13 02:23:24.125 195 12632.75 85.75 54519.93 88888.00 2016-07-13 02:23:24.250 195 12632.75 85.78 54519.93 88888.00 2016-07-13 02:23:24.375 195 12632.77 85.80 54519.95 88888.00 2016-07-13 02:23:24.500 195 12632.77 85.80 54519.97 88888.00 2016-07-13 02:23:24.625 195 12632.70 85.80 54519.97 88888.00 2016-07-13 02:23:24.750 195 12632.67 85.80 54519.95 88888.00 2016-07-13 02:23:24.875 195 12632.65 85.75 54519.97 88888.00 2016-07-13 02:23:25.000 195 12632.67 85.78 54519.97 88888.00 2016-07-13 02:23:25.125 195 12632.67 85.75 54520.00 88888.00 2016-07-13 02:23:25.250 195 12632.67 85.72 54520.00 88888.00 2016-07-13 02:23:25.375 195 12632.70 85.75 54520.00 88888.00 2016-07-13 02:23:25.500 195 12632.67 85.78 54520.00 88888.00 2016-07-13 02:23:25.625 195 12632.58 85.75 54520.00 88888.00 2016-07-13 02:23:25.750 195 12632.58 85.75 54520.00 88888.00 2016-07-13 02:23:25.875 195 12632.62 85.70 54520.03 88888.00 2016-07-13 02:23:26.000 195 12632.62 85.72 54520.03 88888.00 2016-07-13 02:23:26.125 195 12632.58 85.70 54519.97 88888.00 2016-07-13 02:23:26.250 195 12632.48 85.60 54519.95 88888.00 2016-07-13 02:23:26.375 195 12632.50 85.62 54520.00 88888.00 2016-07-13 02:23:26.500 195 12632.60 85.67 54520.03 88888.00 2016-07-13 02:23:26.625 195 12632.60 85.70 54520.00 88888.00 2016-07-13 02:23:26.750 195 12632.48 85.70 54520.00 88888.00 2016-07-13 02:23:26.875 195 12632.42 85.70 54520.00 88888.00 2016-07-13 02:23:27.000 195 12632.48 85.67 54520.00 88888.00 2016-07-13 02:23:27.125 195 12632.45 85.65 54520.03 88888.00 2016-07-13 02:23:27.250 195 12632.42 85.65 54520.03 88888.00 2016-07-13 02:23:27.375 195 12632.35 85.67 54520.03 88888.00 2016-07-13 02:23:27.500 195 12632.35 85.67 54520.03 88888.00 2016-07-13 02:23:27.625 195 12632.40 85.67 54520.05 88888.00 2016-07-13 02:23:27.750 195 12632.45 85.67 54520.03 88888.00 2016-07-13 02:23:27.875 195 12632.45 85.67 54520.00 88888.00 2016-07-13 02:23:28.000 195 12632.38 85.65 54520.00 88888.00 2016-07-13 02:23:28.125 195 12632.33 85.67 54520.03 88888.00 2016-07-13 02:23:28.250 195 12632.35 85.65 54519.97 88888.00 2016-07-13 02:23:28.375 195 12632.42 85.62 54519.97 88888.00 2016-07-13 02:23:28.500 195 12632.38 85.62 54519.97 88888.00 2016-07-13 02:23:28.625 195 12632.38 85.62 54520.00 88888.00 2016-07-13 02:23:28.750 195 12632.35 85.60 54520.00 88888.00 2016-07-13 02:23:28.875 195 12632.35 85.58 54520.00 88888.00 2016-07-13 02:23:29.000 195 12632.35 85.60 54519.97 88888.00 2016-07-13 02:23:29.125 195 12632.35 85.60 54520.00 88888.00 2016-07-13 02:23:29.250 195 12632.33 85.60 54520.03 88888.00 2016-07-13 02:23:29.375 195 12632.35 85.60 54520.00 88888.00 2016-07-13 02:23:29.500 195 12632.35 85.58 54519.97 88888.00 2016-07-13 02:23:29.625 195 12632.33 85.58 54520.00 88888.00 2016-07-13 02:23:29.750 195 12632.30 85.58 54520.00 88888.00 2016-07-13 02:23:29.875 195 12632.23 85.60 54520.00 88888.00 2016-07-13 02:23:30.000 195 12632.17 85.60 54520.00 88888.00 2016-07-13 02:23:30.125 195 12632.15 85.60 54520.03 88888.00 2016-07-13 02:23:30.250 195 12632.10 85.58 54520.03 88888.00 2016-07-13 02:23:30.375 195 12632.12 85.58 54520.05 88888.00 2016-07-13 02:23:30.500 195 12632.15 85.60 54520.10 88888.00 2016-07-13 02:23:30.625 195 12632.20 85.60 54520.07 88888.00 2016-07-13 02:23:30.750 195 12632.23 85.60 54520.05 88888.00 2016-07-13 02:23:30.875 195 12632.20 85.62 54520.10 88888.00 2016-07-13 02:23:31.000 195 12632.20 85.65 54520.10 88888.00 2016-07-13 02:23:31.125 195 12632.12 85.62 54520.10 88888.00 2016-07-13 02:23:31.250 195 12632.12 85.60 54520.10 88888.00 2016-07-13 02:23:31.375 195 12632.15 85.65 54520.10 88888.00 2016-07-13 02:23:31.500 195 12632.17 85.62 54520.10 88888.00 2016-07-13 02:23:31.625 195 12632.15 85.65 54520.10 88888.00 2016-07-13 02:23:31.750 195 12632.05 85.62 54520.10 88888.00 2016-07-13 02:23:31.875 195 12632.00 85.65 54520.07 88888.00 2016-07-13 02:23:32.000 195 12632.00 85.60 54520.07 88888.00 2016-07-13 02:23:32.125 195 12632.02 85.60 54520.12 88888.00 2016-07-13 02:23:32.250 195 12632.00 85.60 54520.10 88888.00 2016-07-13 02:23:32.375 195 12631.98 85.62 54520.10 88888.00 2016-07-13 02:23:32.500 195 12631.98 85.62 54520.10 88888.00 2016-07-13 02:23:32.625 195 12631.98 85.62 54520.12 88888.00 2016-07-13 02:23:32.750 195 12631.95 85.62 54520.12 88888.00 2016-07-13 02:23:32.875 195 12631.92 85.60 54520.12 88888.00 2016-07-13 02:23:33.000 195 12631.92 85.62 54520.12 88888.00 2016-07-13 02:23:33.125 195 12631.95 85.62 54520.12 88888.00 2016-07-13 02:23:33.250 195 12631.90 85.60 54520.10 88888.00 2016-07-13 02:23:33.375 195 12631.80 85.62 54520.10 88888.00 2016-07-13 02:23:33.500 195 12631.80 85.65 54520.10 88888.00 2016-07-13 02:23:33.625 195 12631.85 85.62 54520.12 88888.00 2016-07-13 02:23:33.750 195 12631.85 85.65 54520.10 88888.00 2016-07-13 02:23:33.875 195 12631.85 85.65 54520.10 88888.00 2016-07-13 02:23:34.000 195 12631.88 85.65 54520.10 88888.00 2016-07-13 02:23:34.125 195 12631.92 85.65 54520.12 88888.00 2016-07-13 02:23:34.250 195 12631.83 85.62 54520.10 88888.00 2016-07-13 02:23:34.375 195 12631.77 85.60 54520.10 88888.00 2016-07-13 02:23:34.500 195 12631.80 85.60 54520.07 88888.00 2016-07-13 02:23:34.625 195 12631.88 85.60 54520.05 88888.00 2016-07-13 02:23:34.750 195 12631.88 85.60 54520.05 88888.00 2016-07-13 02:23:34.875 195 12631.77 85.60 54520.07 88888.00 2016-07-13 02:23:35.000 195 12631.70 85.62 54520.05 88888.00 2016-07-13 02:23:35.125 195 12631.75 85.65 54520.05 88888.00 2016-07-13 02:23:35.250 195 12631.77 85.58 54520.05 88888.00 2016-07-13 02:23:35.375 195 12631.80 85.60 54520.05 88888.00 2016-07-13 02:23:35.500 195 12631.75 85.65 54520.07 88888.00 2016-07-13 02:23:35.625 195 12631.77 85.65 54520.10 88888.00 2016-07-13 02:23:35.750 195 12631.85 85.60 54520.07 88888.00 2016-07-13 02:23:35.875 195 12631.88 85.60 54520.07 88888.00 2016-07-13 02:23:36.000 195 12631.77 85.62 54520.07 88888.00 2016-07-13 02:23:36.125 195 12631.73 85.65 54520.07 88888.00 2016-07-13 02:23:36.250 195 12631.75 85.62 54520.10 88888.00 2016-07-13 02:23:36.375 195 12631.80 85.67 54520.12 88888.00 2016-07-13 02:23:36.500 195 12631.73 85.67 54520.12 88888.00 2016-07-13 02:23:36.625 195 12631.73 85.65 54520.10 88888.00 2016-07-13 02:23:36.750 195 12631.75 85.65 54520.07 88888.00 2016-07-13 02:23:36.875 195 12631.70 85.67 54520.12 88888.00 2016-07-13 02:23:37.000 195 12631.67 85.70 54520.12 88888.00 2016-07-13 02:23:37.125 195 12631.70 85.70 54520.10 88888.00 2016-07-13 02:23:37.250 195 12631.67 85.67 54520.10 88888.00 2016-07-13 02:23:37.375 195 12631.73 85.72 54520.12 88888.00 2016-07-13 02:23:37.500 195 12631.70 85.72 54520.15 88888.00 2016-07-13 02:23:37.625 195 12631.60 85.67 54520.10 88888.00 2016-07-13 02:23:37.750 195 12631.52 85.67 54520.07 88888.00 2016-07-13 02:23:37.875 195 12631.55 85.67 54520.10 88888.00 2016-07-13 02:23:38.000 195 12631.58 85.67 54520.07 88888.00 2016-07-13 02:23:38.125 195 12631.58 85.67 54520.10 88888.00 2016-07-13 02:23:38.250 195 12631.55 85.67 54520.07 88888.00 2016-07-13 02:23:38.375 195 12631.60 85.70 54520.10 88888.00 2016-07-13 02:23:38.500 195 12631.62 85.65 54520.10 88888.00 2016-07-13 02:23:38.625 195 12631.65 85.67 54520.10 88888.00 2016-07-13 02:23:38.750 195 12631.60 85.65 54520.10 88888.00 2016-07-13 02:23:38.875 195 12631.52 85.67 54520.10 88888.00 2016-07-13 02:23:39.000 195 12631.60 85.67 54520.10 88888.00 2016-07-13 02:23:39.125 195 12631.67 85.65 54520.10 88888.00 2016-07-13 02:23:39.250 195 12631.73 85.70 54520.10 88888.00 2016-07-13 02:23:39.375 195 12631.77 85.70 54520.10 88888.00 2016-07-13 02:23:39.500 195 12631.75 85.67 54520.10 88888.00 2016-07-13 02:23:39.625 195 12631.77 85.70 54520.07 88888.00 2016-07-13 02:23:39.750 195 12631.70 85.67 54520.10 88888.00 2016-07-13 02:23:39.875 195 12631.67 85.65 54520.07 88888.00 2016-07-13 02:23:40.000 195 12631.70 85.65 54520.07 88888.00 2016-07-13 02:23:40.125 195 12631.70 85.62 54520.10 88888.00 2016-07-13 02:23:40.250 195 12631.60 85.62 54520.10 88888.00 2016-07-13 02:23:40.375 195 12631.62 85.62 54520.07 88888.00 2016-07-13 02:23:40.500 195 12631.60 85.65 54520.05 88888.00 2016-07-13 02:23:40.625 195 12631.52 85.67 54520.05 88888.00 2016-07-13 02:23:40.750 195 12631.50 85.65 54520.05 88888.00 2016-07-13 02:23:40.875 195 12631.60 85.67 54520.03 88888.00 2016-07-13 02:23:41.000 195 12631.58 85.65 54520.03 88888.00 2016-07-13 02:23:41.125 195 12631.55 85.65 54520.05 88888.00 2016-07-13 02:23:41.250 195 12631.48 85.62 54520.05 88888.00 2016-07-13 02:23:41.375 195 12631.48 85.65 54520.03 88888.00 2016-07-13 02:23:41.500 195 12631.55 85.62 54520.03 88888.00 2016-07-13 02:23:41.625 195 12631.55 85.62 54520.03 88888.00 2016-07-13 02:23:41.750 195 12631.52 85.65 54520.05 88888.00 2016-07-13 02:23:41.875 195 12631.48 85.65 54520.05 88888.00 2016-07-13 02:23:42.000 195 12631.45 85.65 54520.05 88888.00 2016-07-13 02:23:42.125 195 12631.48 85.65 54520.03 88888.00 2016-07-13 02:23:42.250 195 12631.48 85.62 54520.05 88888.00 2016-07-13 02:23:42.375 195 12631.52 85.62 54520.07 88888.00 2016-07-13 02:23:42.500 195 12631.55 85.62 54520.07 88888.00 2016-07-13 02:23:42.625 195 12631.52 85.60 54520.07 88888.00 2016-07-13 02:23:42.750 195 12631.48 85.62 54520.07 88888.00 2016-07-13 02:23:42.875 195 12631.48 85.62 54520.07 88888.00 2016-07-13 02:23:43.000 195 12631.50 85.62 54520.10 88888.00 2016-07-13 02:23:43.125 195 12631.52 85.60 54520.10 88888.00 2016-07-13 02:23:43.250 195 12631.52 85.60 54520.10 88888.00 2016-07-13 02:23:43.375 195 12631.55 85.62 54520.07 88888.00 2016-07-13 02:23:43.500 195 12631.50 85.62 54520.07 88888.00 2016-07-13 02:23:43.625 195 12631.48 85.60 54520.07 88888.00 2016-07-13 02:23:43.750 195 12631.48 85.60 54520.07 88888.00 2016-07-13 02:23:43.875 195 12631.45 85.58 54520.05 88888.00 2016-07-13 02:23:44.000 195 12631.50 85.58 54520.05 88888.00 2016-07-13 02:23:44.125 195 12631.52 85.55 54520.07 88888.00 2016-07-13 02:23:44.250 195 12631.45 85.55 54520.07 88888.00 2016-07-13 02:23:44.375 195 12631.45 85.55 54520.07 88888.00 2016-07-13 02:23:44.500 195 12631.48 85.58 54520.07 88888.00 2016-07-13 02:23:44.625 195 12631.52 85.58 54520.07 88888.00 2016-07-13 02:23:44.750 195 12631.58 85.58 54520.07 88888.00 2016-07-13 02:23:44.875 195 12631.58 85.53 54520.07 88888.00 2016-07-13 02:23:45.000 195 12631.48 85.53 54520.07 88888.00 2016-07-13 02:23:45.125 195 12631.42 85.53 54520.07 88888.00 2016-07-13 02:23:45.250 195 12631.45 85.50 54520.07 88888.00 2016-07-13 02:23:45.375 195 12631.48 85.47 54520.05 88888.00 2016-07-13 02:23:45.500 195 12631.48 85.53 54520.10 88888.00 2016-07-13 02:23:45.625 195 12631.42 85.53 54520.07 88888.00 2016-07-13 02:23:45.750 195 12631.40 85.50 54520.05 88888.00 2016-07-13 02:23:45.875 195 12631.38 85.47 54520.05 88888.00 2016-07-13 02:23:46.000 195 12631.35 85.47 54520.03 88888.00 2016-07-13 02:23:46.125 195 12631.38 85.50 54520.07 88888.00 2016-07-13 02:23:46.250 195 12631.40 85.47 54520.10 88888.00 2016-07-13 02:23:46.375 195 12631.42 85.47 54520.10 88888.00 2016-07-13 02:23:46.500 195 12631.45 85.45 54520.05 88888.00 2016-07-13 02:23:46.625 195 12631.42 85.40 54520.03 88888.00 2016-07-13 02:23:46.750 195 12631.42 85.38 54520.00 88888.00 2016-07-13 02:23:46.875 195 12631.50 85.38 54520.03 88888.00 2016-07-13 02:23:47.000 195 12631.52 85.38 54520.03 88888.00 2016-07-13 02:23:47.125 195 12631.52 85.38 54520.03 88888.00 2016-07-13 02:23:47.250 195 12631.48 85.35 54520.05 88888.00 2016-07-13 02:23:47.375 195 12631.50 85.35 54520.03 88888.00 2016-07-13 02:23:47.500 195 12631.45 85.30 54520.03 88888.00 2016-07-13 02:23:47.625 195 12631.45 85.30 54520.03 88888.00 2016-07-13 02:23:47.750 195 12631.48 85.30 54520.00 88888.00 2016-07-13 02:23:47.875 195 12631.50 85.33 54520.03 88888.00 2016-07-13 02:23:48.000 195 12631.50 85.33 54520.05 88888.00 2016-07-13 02:23:48.125 195 12631.50 85.30 54520.05 88888.00 2016-07-13 02:23:48.250 195 12631.48 85.33 54520.05 88888.00 2016-07-13 02:23:48.375 195 12631.55 85.33 54520.05 88888.00 2016-07-13 02:23:48.500 195 12631.52 85.33 54520.05 88888.00 2016-07-13 02:23:48.625 195 12631.40 85.28 54520.03 88888.00 2016-07-13 02:23:48.750 195 12631.38 85.33 54520.05 88888.00 2016-07-13 02:23:48.875 195 12631.42 85.33 54520.07 88888.00 2016-07-13 02:23:49.000 195 12631.45 85.28 54520.05 88888.00 2016-07-13 02:23:49.125 195 12631.45 85.28 54520.07 88888.00 2016-07-13 02:23:49.250 195 12631.38 85.22 54520.07 88888.00 2016-07-13 02:23:49.375 195 12631.38 85.25 54520.05 88888.00 2016-07-13 02:23:49.500 195 12631.40 85.25 54520.05 88888.00 2016-07-13 02:23:49.625 195 12631.45 85.22 54520.05 88888.00 2016-07-13 02:23:49.750 195 12631.52 85.25 54520.05 88888.00 2016-07-13 02:23:49.875 195 12631.55 85.25 54520.03 88888.00 2016-07-13 02:23:50.000 195 12631.50 85.20 54520.05 88888.00 2016-07-13 02:23:50.125 195 12631.50 85.20 54520.07 88888.00 2016-07-13 02:23:50.250 195 12631.40 85.20 54520.05 88888.00 2016-07-13 02:23:50.375 195 12631.38 85.20 54520.07 88888.00 2016-07-13 02:23:50.500 195 12631.40 85.22 54520.07 88888.00 2016-07-13 02:23:50.625 195 12631.42 85.25 54520.10 88888.00 2016-07-13 02:23:50.750 195 12631.40 85.22 54520.05 88888.00 2016-07-13 02:23:50.875 195 12631.38 85.20 54520.05 88888.00 2016-07-13 02:23:51.000 195 12631.42 85.17 54520.05 88888.00 2016-07-13 02:23:51.125 195 12631.42 85.17 54520.07 88888.00 2016-07-13 02:23:51.250 195 12631.45 85.15 54520.07 88888.00 2016-07-13 02:23:51.375 195 12631.45 85.17 54520.05 88888.00 2016-07-13 02:23:51.500 195 12631.45 85.20 54520.07 88888.00 2016-07-13 02:23:51.625 195 12631.42 85.17 54520.07 88888.00 2016-07-13 02:23:51.750 195 12631.50 85.15 54520.05 88888.00 2016-07-13 02:23:51.875 195 12631.52 85.17 54520.05 88888.00 2016-07-13 02:23:52.000 195 12631.48 85.12 54520.05 88888.00 2016-07-13 02:23:52.125 195 12631.45 85.12 54520.05 88888.00 2016-07-13 02:23:52.250 195 12631.45 85.12 54520.07 88888.00 2016-07-13 02:23:52.375 195 12631.45 85.10 54520.05 88888.00 2016-07-13 02:23:52.500 195 12631.48 85.08 54520.03 88888.00 2016-07-13 02:23:52.625 195 12631.45 85.05 54520.00 88888.00 2016-07-13 02:23:52.750 195 12631.45 85.05 54520.00 88888.00 2016-07-13 02:23:52.875 195 12631.48 85.08 54520.00 88888.00 2016-07-13 02:23:53.000 195 12631.48 85.05 54519.97 88888.00 2016-07-13 02:23:53.125 195 12631.45 85.05 54520.03 88888.00 2016-07-13 02:23:53.250 195 12631.42 85.05 54520.00 88888.00 2016-07-13 02:23:53.375 195 12631.45 85.05 54520.00 88888.00 2016-07-13 02:23:53.500 195 12631.42 85.08 54520.03 88888.00 2016-07-13 02:23:53.625 195 12631.40 85.05 54520.00 88888.00 2016-07-13 02:23:53.750 195 12631.42 85.05 54520.00 88888.00 2016-07-13 02:23:53.875 195 12631.45 85.05 54519.97 88888.00 2016-07-13 02:23:54.000 195 12631.42 85.00 54519.97 88888.00 2016-07-13 02:23:54.125 195 12631.40 85.00 54519.97 88888.00 2016-07-13 02:23:54.250 195 12631.30 85.00 54519.97 88888.00 2016-07-13 02:23:54.375 195 12631.35 85.03 54520.03 88888.00 2016-07-13 02:23:54.500 195 12631.33 85.05 54520.03 88888.00 2016-07-13 02:23:54.625 195 12631.33 85.05 54520.03 88888.00 2016-07-13 02:23:54.750 195 12631.33 85.05 54520.05 88888.00 2016-07-13 02:23:54.875 195 12631.33 85.05 54520.07 88888.00 2016-07-13 02:23:55.000 195 12631.30 85.05 54520.05 88888.00 2016-07-13 02:23:55.125 195 12631.38 85.05 54520.07 88888.00 2016-07-13 02:23:55.250 195 12631.38 85.03 54520.05 88888.00 2016-07-13 02:23:55.375 195 12631.38 85.00 54520.03 88888.00 2016-07-13 02:23:55.500 195 12631.40 85.03 54520.05 88888.00 2016-07-13 02:23:55.625 195 12631.40 85.05 54520.07 88888.00 2016-07-13 02:23:55.750 195 12631.30 85.03 54520.07 88888.00 2016-07-13 02:23:55.875 195 12631.30 85.03 54520.05 88888.00 2016-07-13 02:23:56.000 195 12631.30 85.00 54520.03 88888.00 2016-07-13 02:23:56.125 195 12631.35 85.00 54520.03 88888.00 2016-07-13 02:23:56.250 195 12631.40 85.00 54520.05 88888.00 2016-07-13 02:23:56.375 195 12631.48 85.10 54520.10 88888.00 2016-07-13 02:23:56.500 195 12631.40 85.10 54520.10 88888.00 2016-07-13 02:23:56.625 195 12631.35 85.03 54520.05 88888.00 2016-07-13 02:23:56.750 195 12631.40 85.00 54520.05 88888.00 2016-07-13 02:23:56.875 195 12631.33 85.05 54520.05 88888.00 2016-07-13 02:23:57.000 195 12631.33 85.08 54520.03 88888.00 2016-07-13 02:23:57.125 195 12631.40 85.03 54520.00 88888.00 2016-07-13 02:23:57.250 195 12631.42 85.03 54520.05 88888.00 2016-07-13 02:23:57.375 195 12631.40 85.03 54520.05 88888.00 2016-07-13 02:23:57.500 195 12631.40 85.00 54520.05 88888.00 2016-07-13 02:23:57.625 195 12631.40 85.00 54520.05 88888.00 2016-07-13 02:23:57.750 195 12631.35 85.00 54520.05 88888.00 2016-07-13 02:23:57.875 195 12631.30 85.05 54520.05 88888.00 2016-07-13 02:23:58.000 195 12631.30 85.05 54520.05 88888.00 2016-07-13 02:23:58.125 195 12631.33 85.03 54520.05 88888.00 2016-07-13 02:23:58.250 195 12631.33 85.03 54520.03 88888.00 2016-07-13 02:23:58.375 195 12631.27 85.03 54520.03 88888.00 2016-07-13 02:23:58.500 195 12631.23 85.03 54520.03 88888.00 2016-07-13 02:23:58.625 195 12631.23 85.03 54520.03 88888.00 2016-07-13 02:23:58.750 195 12631.25 85.05 54520.03 88888.00 2016-07-13 02:23:58.875 195 12631.23 85.08 54520.00 88888.00 2016-07-13 02:23:59.000 195 12631.20 85.05 54520.00 88888.00 2016-07-13 02:23:59.125 195 12631.25 85.05 54520.00 88888.00 2016-07-13 02:23:59.250 195 12631.23 85.00 54519.97 88888.00 2016-07-13 02:23:59.375 195 12631.20 85.03 54519.95 88888.00 2016-07-13 02:23:59.500 195 12631.15 85.05 54519.95 88888.00 2016-07-13 02:23:59.625 195 12631.17 85.10 54519.97 88888.00 2016-07-13 02:23:59.750 195 12631.23 85.12 54519.97 88888.00 2016-07-13 02:23:59.875 195 12631.33 85.15 54520.00 88888.00 2016-07-13 02:24:00.000 195 12631.33 85.12 54520.00 88888.00 2016-07-13 02:24:00.125 195 12631.27 85.12 54519.97 88888.00 2016-07-13 02:24:00.250 195 12631.27 85.12 54519.97 88888.00 2016-07-13 02:24:00.375 195 12631.30 85.15 54519.97 88888.00 2016-07-13 02:24:00.500 195 12631.25 85.15 54519.97 88888.00 2016-07-13 02:24:00.625 195 12631.23 85.17 54520.00 88888.00 2016-07-13 02:24:00.750 195 12631.23 85.17 54520.00 88888.00 2016-07-13 02:24:00.875 195 12631.25 85.17 54519.97 88888.00 2016-07-13 02:24:01.000 195 12631.30 85.20 54520.00 88888.00 2016-07-13 02:24:01.125 195 12631.23 85.17 54519.97 88888.00 2016-07-13 02:24:01.250 195 12631.15 85.17 54519.95 88888.00 2016-07-13 02:24:01.375 195 12631.17 85.25 54519.97 88888.00 2016-07-13 02:24:01.500 195 12631.23 85.30 54520.00 88888.00 2016-07-13 02:24:01.625 195 12631.23 85.25 54520.00 88888.00 2016-07-13 02:24:01.750 195 12631.20 85.22 54520.00 88888.00 2016-07-13 02:24:01.875 195 12631.20 85.22 54520.00 88888.00 2016-07-13 02:24:02.000 195 12631.17 85.30 54520.03 88888.00 2016-07-13 02:24:02.125 195 12631.23 85.30 54520.03 88888.00 2016-07-13 02:24:02.250 195 12631.20 85.28 54519.97 88888.00 2016-07-13 02:24:02.375 195 12631.27 85.30 54519.97 88888.00 2016-07-13 02:24:02.500 195 12631.23 85.30 54519.97 88888.00 2016-07-13 02:24:02.625 195 12631.17 85.33 54520.00 88888.00 2016-07-13 02:24:02.750 195 12631.17 85.35 54519.97 88888.00 2016-07-13 02:24:02.875 195 12631.20 85.38 54520.00 88888.00 2016-07-13 02:24:03.000 195 12631.17 85.38 54519.97 88888.00 2016-07-13 02:24:03.125 195 12631.17 85.40 54519.97 88888.00 2016-07-13 02:24:03.250 195 12631.12 85.38 54519.97 88888.00 2016-07-13 02:24:03.375 195 12631.17 85.38 54519.95 88888.00 2016-07-13 02:24:03.500 195 12631.23 85.45 54519.97 88888.00 2016-07-13 02:24:03.625 195 12631.15 85.42 54519.97 88888.00 2016-07-13 02:24:03.750 195 12631.08 85.42 54519.97 88888.00 2016-07-13 02:24:03.875 195 12631.12 85.47 54520.00 88888.00 2016-07-13 02:24:04.000 195 12631.15 85.50 54519.97 88888.00 2016-07-13 02:24:04.125 195 12631.17 85.50 54519.95 88888.00 2016-07-13 02:24:04.250 195 12631.20 85.50 54519.97 88888.00 2016-07-13 02:24:04.375 195 12631.17 85.53 54519.97 88888.00 2016-07-13 02:24:04.500 195 12631.08 85.53 54519.93 88888.00 2016-07-13 02:24:04.625 195 12631.05 85.50 54519.90 88888.00 2016-07-13 02:24:04.750 195 12631.12 85.53 54519.90 88888.00 2016-07-13 02:24:04.875 195 12631.15 85.55 54519.90 88888.00 2016-07-13 02:24:05.000 195 12631.12 85.55 54519.88 88888.00 2016-07-13 02:24:05.125 195 12631.10 85.58 54519.88 88888.00 2016-07-13 02:24:05.250 195 12631.02 85.55 54519.88 88888.00 2016-07-13 02:24:05.375 195 12631.05 85.58 54519.88 88888.00 2016-07-13 02:24:05.500 195 12631.08 85.60 54519.85 88888.00 2016-07-13 02:24:05.625 195 12631.12 85.58 54519.85 88888.00 2016-07-13 02:24:05.750 195 12631.08 85.62 54519.88 88888.00 2016-07-13 02:24:05.875 195 12631.08 85.62 54519.90 88888.00 2016-07-13 02:24:06.000 195 12631.05 85.62 54519.90 88888.00 2016-07-13 02:24:06.125 195 12631.05 85.67 54519.90 88888.00 2016-07-13 02:24:06.250 195 12631.05 85.67 54519.93 88888.00 2016-07-13 02:24:06.375 195 12631.10 85.70 54519.93 88888.00 2016-07-13 02:24:06.500 195 12631.12 85.75 54519.90 88888.00 2016-07-13 02:24:06.625 195 12631.10 85.78 54519.93 88888.00 2016-07-13 02:24:06.750 195 12631.12 85.80 54519.90 88888.00 2016-07-13 02:24:06.875 195 12631.05 85.72 54519.90 88888.00 2016-07-13 02:24:07.000 195 12631.10 85.78 54519.90 88888.00 2016-07-13 02:24:07.125 195 12631.08 85.83 54519.90 88888.00 2016-07-13 02:24:07.250 195 12631.02 85.83 54519.90 88888.00 2016-07-13 02:24:07.375 195 12631.02 85.85 54519.90 88888.00 2016-07-13 02:24:07.500 195 12631.02 85.83 54519.90 88888.00 2016-07-13 02:24:07.625 195 12631.02 85.83 54519.90 88888.00 2016-07-13 02:24:07.750 195 12631.02 85.88 54519.90 88888.00 2016-07-13 02:24:07.875 195 12631.00 85.92 54519.90 88888.00 2016-07-13 02:24:08.000 195 12631.02 85.92 54519.88 88888.00 2016-07-13 02:24:08.125 195 12631.00 85.95 54519.90 88888.00 2016-07-13 02:24:08.250 195 12630.95 85.95 54519.88 88888.00 2016-07-13 02:24:08.375 195 12630.95 85.95 54519.90 88888.00 2016-07-13 02:24:08.500 195 12630.95 85.95 54519.90 88888.00 2016-07-13 02:24:08.625 195 12630.95 85.97 54519.88 88888.00 2016-07-13 02:24:08.750 195 12631.00 86.00 54519.82 88888.00 2016-07-13 02:24:08.875 195 12631.00 86.00 54519.82 88888.00 2016-07-13 02:24:09.000 195 12630.98 86.03 54519.85 88888.00 2016-07-13 02:24:09.125 195 12631.00 86.05 54519.88 88888.00 2016-07-13 02:24:09.250 195 12631.00 86.05 54519.88 88888.00 2016-07-13 02:24:09.375 195 12630.95 86.03 54519.88 88888.00 2016-07-13 02:24:09.500 195 12630.92 86.08 54519.90 88888.00 2016-07-13 02:24:09.625 195 12630.95 86.10 54519.93 88888.00 2016-07-13 02:24:09.750 195 12630.92 86.10 54519.90 88888.00 2016-07-13 02:24:09.875 195 12630.92 86.12 54519.88 88888.00 2016-07-13 02:24:10.000 195 12630.98 86.12 54519.85 88888.00 2016-07-13 02:24:10.125 195 12630.98 86.12 54519.85 88888.00 2016-07-13 02:24:10.250 195 12630.90 86.12 54519.88 88888.00 2016-07-13 02:24:10.375 195 12630.92 86.10 54519.85 88888.00 2016-07-13 02:24:10.500 195 12630.90 86.12 54519.82 88888.00 2016-07-13 02:24:10.625 195 12630.83 86.17 54519.82 88888.00 2016-07-13 02:24:10.750 195 12630.80 86.15 54519.80 88888.00 2016-07-13 02:24:10.875 195 12630.90 86.15 54519.78 88888.00 2016-07-13 02:24:11.000 195 12630.98 86.15 54519.75 88888.00 2016-07-13 02:24:11.125 195 12630.95 86.17 54519.78 88888.00 2016-07-13 02:24:11.250 195 12630.90 86.17 54519.78 88888.00 2016-07-13 02:24:11.375 195 12630.90 86.22 54519.78 88888.00 2016-07-13 02:24:11.500 195 12630.90 86.22 54519.78 88888.00 2016-07-13 02:24:11.625 195 12630.90 86.22 54519.75 88888.00 2016-07-13 02:24:11.750 195 12630.95 86.22 54519.78 88888.00 2016-07-13 02:24:11.875 195 12631.00 86.28 54519.78 88888.00 2016-07-13 02:24:12.000 195 12630.98 86.25 54519.75 88888.00 2016-07-13 02:24:12.125 195 12630.98 86.25 54519.78 88888.00 2016-07-13 02:24:12.250 195 12630.98 86.25 54519.78 88888.00 2016-07-13 02:24:12.375 195 12630.92 86.28 54519.78 88888.00 2016-07-13 02:24:12.500 195 12630.90 86.28 54519.78 88888.00 2016-07-13 02:24:12.625 195 12630.92 86.33 54519.78 88888.00 2016-07-13 02:24:12.750 195 12630.92 86.33 54519.78 88888.00 2016-07-13 02:24:12.875 195 12630.90 86.35 54519.80 88888.00 2016-07-13 02:24:13.000 195 12630.95 86.35 54519.80 88888.00 2016-07-13 02:24:13.125 195 12630.92 86.35 54519.80 88888.00 2016-07-13 02:24:13.250 195 12630.90 86.33 54519.80 88888.00 2016-07-13 02:24:13.375 195 12630.92 86.35 54519.82 88888.00 2016-07-13 02:24:13.500 195 12630.90 86.35 54519.78 88888.00 2016-07-13 02:24:13.625 195 12630.92 86.35 54519.78 88888.00 2016-07-13 02:24:13.750 195 12630.95 86.38 54519.80 88888.00 2016-07-13 02:24:13.875 195 12630.92 86.38 54519.80 88888.00 2016-07-13 02:24:14.000 195 12630.90 86.38 54519.78 88888.00 2016-07-13 02:24:14.125 195 12630.85 86.38 54519.78 88888.00 2016-07-13 02:24:14.250 195 12630.77 86.35 54519.80 88888.00 2016-07-13 02:24:14.375 195 12630.80 86.38 54519.78 88888.00 2016-07-13 02:24:14.500 195 12630.80 86.40 54519.80 88888.00 2016-07-13 02:24:14.625 195 12630.85 86.38 54519.78 88888.00 2016-07-13 02:24:14.750 195 12630.90 86.38 54519.75 88888.00 2016-07-13 02:24:14.875 195 12630.90 86.40 54519.75 88888.00 2016-07-13 02:24:15.000 195 12630.85 86.42 54519.75 88888.00 2016-07-13 02:24:15.125 195 12630.92 86.42 54519.75 88888.00 2016-07-13 02:24:15.250 195 12631.00 86.40 54519.78 88888.00 2016-07-13 02:24:15.375 195 12631.00 86.42 54519.75 88888.00 2016-07-13 02:24:15.500 195 12630.90 86.45 54519.75 88888.00 2016-07-13 02:24:15.625 195 12630.80 86.45 54519.75 88888.00 2016-07-13 02:24:15.750 195 12630.75 86.42 54519.75 88888.00 2016-07-13 02:24:15.875 195 12630.83 86.42 54519.75 88888.00 2016-07-13 02:24:16.000 195 12630.83 86.42 54519.72 88888.00 2016-07-13 02:24:16.125 195 12630.83 86.40 54519.72 88888.00 2016-07-13 02:24:16.250 195 12630.77 86.38 54519.72 88888.00 2016-07-13 02:24:16.375 195 12630.80 86.40 54519.70 88888.00 2016-07-13 02:24:16.500 195 12630.80 86.42 54519.70 88888.00 2016-07-13 02:24:16.625 195 12630.80 86.42 54519.70 88888.00 2016-07-13 02:24:16.750 195 12630.80 86.42 54519.68 88888.00 2016-07-13 02:24:16.875 195 12630.80 86.42 54519.68 88888.00 2016-07-13 02:24:17.000 195 12630.80 86.40 54519.68 88888.00 2016-07-13 02:24:17.125 195 12630.75 86.40 54519.68 88888.00 2016-07-13 02:24:17.250 195 12630.73 86.40 54519.68 88888.00 2016-07-13 02:24:17.375 195 12630.67 86.40 54519.65 88888.00 2016-07-13 02:24:17.500 195 12630.70 86.40 54519.65 88888.00 2016-07-13 02:24:17.625 195 12630.75 86.40 54519.65 88888.00 2016-07-13 02:24:17.750 195 12630.80 86.42 54519.65 88888.00 2016-07-13 02:24:17.875 195 12630.80 86.40 54519.65 88888.00 2016-07-13 02:24:18.000 195 12630.85 86.40 54519.62 88888.00 2016-07-13 02:24:18.125 195 12630.80 86.40 54519.62 88888.00 2016-07-13 02:24:18.250 195 12630.75 86.42 54519.68 88888.00 2016-07-13 02:24:18.375 195 12630.80 86.45 54519.65 88888.00 2016-07-13 02:24:18.500 195 12630.77 86.45 54519.65 88888.00 2016-07-13 02:24:18.625 195 12630.75 86.45 54519.65 88888.00 2016-07-13 02:24:18.750 195 12630.73 86.42 54519.65 88888.00 2016-07-13 02:24:18.875 195 12630.73 86.45 54519.65 88888.00 2016-07-13 02:24:19.000 195 12630.75 86.45 54519.65 88888.00 2016-07-13 02:24:19.125 195 12630.70 86.42 54519.65 88888.00 2016-07-13 02:24:19.250 195 12630.67 86.42 54519.65 88888.00 2016-07-13 02:24:19.375 195 12630.75 86.45 54519.68 88888.00 2016-07-13 02:24:19.500 195 12630.80 86.45 54519.70 88888.00 2016-07-13 02:24:19.625 195 12630.77 86.45 54519.65 88888.00 2016-07-13 02:24:19.750 195 12630.80 86.42 54519.62 88888.00 2016-07-13 02:24:19.875 195 12630.83 86.42 54519.65 88888.00 2016-07-13 02:24:20.000 195 12630.85 86.45 54519.65 88888.00 2016-07-13 02:24:20.125 195 12630.83 86.45 54519.68 88888.00 2016-07-13 02:24:20.250 195 12630.80 86.45 54519.70 88888.00 2016-07-13 02:24:20.375 195 12630.77 86.47 54519.68 88888.00 2016-07-13 02:24:20.500 195 12630.75 86.45 54519.68 88888.00 2016-07-13 02:24:20.625 195 12630.83 86.45 54519.68 88888.00 2016-07-13 02:24:20.750 195 12630.83 86.47 54519.68 88888.00 2016-07-13 02:24:20.875 195 12630.75 86.47 54519.65 88888.00 2016-07-13 02:24:21.000 195 12630.77 86.45 54519.65 88888.00 2016-07-13 02:24:21.125 195 12630.70 86.45 54519.65 88888.00 2016-07-13 02:24:21.250 195 12630.62 86.42 54519.68 88888.00 2016-07-13 02:24:21.375 195 12630.62 86.42 54519.68 88888.00 2016-07-13 02:24:21.500 195 12630.67 86.45 54519.70 88888.00 2016-07-13 02:24:21.625 195 12630.75 86.45 54519.68 88888.00 2016-07-13 02:24:21.750 195 12630.77 86.47 54519.65 88888.00 2016-07-13 02:24:21.875 195 12630.77 86.45 54519.62 88888.00 2016-07-13 02:24:22.000 195 12630.75 86.45 54519.62 88888.00 2016-07-13 02:24:22.125 195 12630.70 86.45 54519.65 88888.00 2016-07-13 02:24:22.250 195 12630.70 86.42 54519.62 88888.00 2016-07-13 02:24:22.375 195 12630.75 86.40 54519.62 88888.00 2016-07-13 02:24:22.500 195 12630.67 86.40 54519.62 88888.00 2016-07-13 02:24:22.625 195 12630.67 86.40 54519.60 88888.00 2016-07-13 02:24:22.750 195 12630.67 86.42 54519.57 88888.00 2016-07-13 02:24:22.875 195 12630.65 86.40 54519.57 88888.00 2016-07-13 02:24:23.000 195 12630.62 86.40 54519.55 88888.00 2016-07-13 02:24:23.125 195 12630.70 86.38 54519.57 88888.00 2016-07-13 02:24:23.250 195 12630.73 86.35 54519.60 88888.00 2016-07-13 02:24:23.375 195 12630.77 86.40 54519.62 88888.00 2016-07-13 02:24:23.500 195 12630.73 86.40 54519.60 88888.00 2016-07-13 02:24:23.625 195 12630.65 86.38 54519.62 88888.00 2016-07-13 02:24:23.750 195 12630.62 86.35 54519.60 88888.00 2016-07-13 02:24:23.875 195 12630.60 86.35 54519.62 88888.00 2016-07-13 02:24:24.000 195 12630.55 86.38 54519.57 88888.00 2016-07-13 02:24:24.125 195 12630.52 86.38 54519.60 88888.00 2016-07-13 02:24:24.250 195 12630.48 86.38 54519.60 88888.00 2016-07-13 02:24:24.375 195 12630.52 86.38 54519.60 88888.00 2016-07-13 02:24:24.500 195 12630.52 86.40 54519.62 88888.00 2016-07-13 02:24:24.625 195 12630.50 86.38 54519.62 88888.00 2016-07-13 02:24:24.750 195 12630.52 86.35 54519.65 88888.00 2016-07-13 02:24:24.875 195 12630.55 86.33 54519.65 88888.00 2016-07-13 02:24:25.000 195 12630.52 86.33 54519.62 88888.00 2016-07-13 02:24:25.125 195 12630.48 86.35 54519.62 88888.00 2016-07-13 02:24:25.250 195 12630.42 86.35 54519.65 88888.00 2016-07-13 02:24:25.375 195 12630.42 86.38 54519.62 88888.00 2016-07-13 02:24:25.500 195 12630.45 86.35 54519.62 88888.00 2016-07-13 02:24:25.625 195 12630.52 86.35 54519.65 88888.00 2016-07-13 02:24:25.750 195 12630.50 86.38 54519.62 88888.00 2016-07-13 02:24:25.875 195 12630.45 86.35 54519.62 88888.00 2016-07-13 02:24:26.000 195 12630.40 86.33 54519.62 88888.00 2016-07-13 02:24:26.125 195 12630.40 86.33 54519.68 88888.00 2016-07-13 02:24:26.250 195 12630.30 86.30 54519.65 88888.00 2016-07-13 02:24:26.375 195 12630.35 86.35 54519.65 88888.00 2016-07-13 02:24:26.500 195 12630.33 86.35 54519.65 88888.00 2016-07-13 02:24:26.625 195 12630.33 86.33 54519.62 88888.00 2016-07-13 02:24:26.750 195 12630.30 86.28 54519.62 88888.00 2016-07-13 02:24:26.875 195 12630.30 86.28 54519.62 88888.00 2016-07-13 02:24:27.000 195 12630.30 86.30 54519.62 88888.00 2016-07-13 02:24:27.125 195 12630.33 86.33 54519.65 88888.00 2016-07-13 02:24:27.250 195 12630.33 86.28 54519.68 88888.00 2016-07-13 02:24:27.375 195 12630.30 86.33 54519.68 88888.00 2016-07-13 02:24:27.500 195 12630.30 86.33 54519.65 88888.00 2016-07-13 02:24:27.625 195 12630.35 86.30 54519.65 88888.00 2016-07-13 02:24:27.750 195 12630.33 86.28 54519.62 88888.00 2016-07-13 02:24:27.875 195 12630.35 86.30 54519.62 88888.00 2016-07-13 02:24:28.000 195 12630.33 86.33 54519.60 88888.00 2016-07-13 02:24:28.125 195 12630.30 86.30 54519.65 88888.00 2016-07-13 02:24:28.250 195 12630.25 86.25 54519.62 88888.00 2016-07-13 02:24:28.375 195 12630.30 86.28 54519.60 88888.00 2016-07-13 02:24:28.500 195 12630.35 86.28 54519.60 88888.00 2016-07-13 02:24:28.625 195 12630.30 86.22 54519.57 88888.00 2016-07-13 02:24:28.750 195 12630.27 86.20 54519.57 88888.00 2016-07-13 02:24:28.875 195 12630.27 86.20 54519.60 88888.00 2016-07-13 02:24:29.000 195 12630.23 86.20 54519.57 88888.00 2016-07-13 02:24:29.125 195 12630.20 86.17 54519.57 88888.00 2016-07-13 02:24:29.250 195 12630.23 86.17 54519.57 88888.00 2016-07-13 02:24:29.375 195 12630.25 86.17 54519.55 88888.00 2016-07-13 02:24:29.500 195 12630.15 86.20 54519.60 88888.00 2016-07-13 02:24:29.625 195 12630.15 86.20 54519.60 88888.00 2016-07-13 02:24:29.750 195 12630.15 86.17 54519.60 88888.00 2016-07-13 02:24:29.875 195 12630.17 86.17 54519.60 88888.00 2016-07-13 02:24:30.000 195 12630.15 86.17 54519.57 88888.00 2016-07-13 02:24:30.125 195 12630.15 86.15 54519.57 88888.00 2016-07-13 02:24:30.250 195 12630.12 86.15 54519.57 88888.00 2016-07-13 02:24:30.375 195 12630.17 86.15 54519.57 88888.00 2016-07-13 02:24:30.500 195 12630.17 86.20 54519.60 88888.00 2016-07-13 02:24:30.625 195 12630.25 86.20 54519.62 88888.00 2016-07-13 02:24:30.750 195 12630.25 86.20 54519.60 88888.00 2016-07-13 02:24:30.875 195 12630.23 86.15 54519.57 88888.00 2016-07-13 02:24:31.000 195 12630.15 86.12 54519.57 88888.00 2016-07-13 02:24:31.125 195 12630.08 86.15 54519.62 88888.00 2016-07-13 02:24:31.250 195 12629.98 86.12 54519.62 88888.00 2016-07-13 02:24:31.375 195 12630.00 86.15 54519.60 88888.00 2016-07-13 02:24:31.500 195 12630.10 86.20 54519.60 88888.00 2016-07-13 02:24:31.625 195 12630.08 86.17 54519.60 88888.00 2016-07-13 02:24:31.750 195 12630.10 86.17 54519.60 88888.00 2016-07-13 02:24:31.875 195 12630.08 86.15 54519.60 88888.00 2016-07-13 02:24:32.000 195 12630.05 86.12 54519.62 88888.00 2016-07-13 02:24:32.125 195 12630.05 86.15 54519.62 88888.00 2016-07-13 02:24:32.250 195 12630.02 86.10 54519.60 88888.00 2016-07-13 02:24:32.375 195 12630.05 86.10 54519.62 88888.00 2016-07-13 02:24:32.500 195 12630.05 86.10 54519.62 88888.00 2016-07-13 02:24:32.625 195 12630.05 86.08 54519.62 88888.00 2016-07-13 02:24:32.750 195 12630.00 86.08 54519.62 88888.00 2016-07-13 02:24:32.875 195 12629.98 86.05 54519.62 88888.00 2016-07-13 02:24:33.000 195 12629.95 86.05 54519.60 88888.00 2016-07-13 02:24:33.125 195 12630.02 86.08 54519.57 88888.00 2016-07-13 02:24:33.250 195 12630.02 86.00 54519.60 88888.00 2016-07-13 02:24:33.375 195 12630.05 86.08 54519.62 88888.00 2016-07-13 02:24:33.500 195 12630.02 86.05 54519.62 88888.00 2016-07-13 02:24:33.625 195 12630.05 86.08 54519.62 88888.00 2016-07-13 02:24:33.750 195 12630.10 86.03 54519.60 88888.00 2016-07-13 02:24:33.875 195 12630.10 86.03 54519.62 88888.00 2016-07-13 02:24:34.000 195 12630.08 86.03 54519.62 88888.00 2016-07-13 02:24:34.125 195 12630.02 85.97 54519.65 88888.00 2016-07-13 02:24:34.250 195 12630.02 85.95 54519.62 88888.00 2016-07-13 02:24:34.375 195 12630.08 85.95 54519.62 88888.00 2016-07-13 02:24:34.500 195 12630.02 85.95 54519.62 88888.00 2016-07-13 02:24:34.625 195 12629.98 85.92 54519.60 88888.00 2016-07-13 02:24:34.750 195 12630.00 85.90 54519.57 88888.00 2016-07-13 02:24:34.875 195 12630.05 85.95 54519.57 88888.00 2016-07-13 02:24:35.000 195 12630.10 85.95 54519.57 88888.00 2016-07-13 02:24:35.125 195 12630.02 85.90 54519.57 88888.00 2016-07-13 02:24:35.250 195 12629.95 85.88 54519.57 88888.00 2016-07-13 02:24:35.375 195 12629.95 85.90 54519.57 88888.00 2016-07-13 02:24:35.500 195 12629.98 85.90 54519.57 88888.00 2016-07-13 02:24:35.625 195 12629.92 85.85 54519.55 88888.00 2016-07-13 02:24:35.750 195 12629.83 85.85 54519.55 88888.00 2016-07-13 02:24:35.875 195 12629.80 85.80 54519.53 88888.00 2016-07-13 02:24:36.000 195 12629.85 85.85 54519.55 88888.00 2016-07-13 02:24:36.125 195 12629.95 85.88 54519.55 88888.00 2016-07-13 02:24:36.250 195 12629.90 85.83 54519.55 88888.00 2016-07-13 02:24:36.375 195 12629.92 85.83 54519.55 88888.00 2016-07-13 02:24:36.500 195 12629.98 85.83 54519.60 88888.00 2016-07-13 02:24:36.625 195 12630.02 85.83 54519.62 88888.00 2016-07-13 02:24:36.750 195 12630.00 85.85 54519.62 88888.00 2016-07-13 02:24:36.875 195 12629.92 85.83 54519.60 88888.00 2016-07-13 02:24:37.000 195 12629.90 85.83 54519.57 88888.00 2016-07-13 02:24:37.125 195 12629.92 85.80 54519.60 88888.00 2016-07-13 02:24:37.250 195 12629.92 85.80 54519.65 88888.00 2016-07-13 02:24:37.375 195 12629.95 85.75 54519.62 88888.00 2016-07-13 02:24:37.500 195 12629.92 85.75 54519.62 88888.00 2016-07-13 02:24:37.625 195 12629.92 85.75 54519.62 88888.00 2016-07-13 02:24:37.750 195 12629.95 85.72 54519.62 88888.00 2016-07-13 02:24:37.875 195 12630.00 85.70 54519.62 88888.00 2016-07-13 02:24:38.000 195 12629.98 85.67 54519.60 88888.00 2016-07-13 02:24:38.125 195 12629.88 85.67 54519.60 88888.00 2016-07-13 02:24:38.250 195 12629.80 85.65 54519.62 88888.00 2016-07-13 02:24:38.375 195 12629.85 85.65 54519.62 88888.00 2016-07-13 02:24:38.500 195 12629.88 85.65 54519.62 88888.00 2016-07-13 02:24:38.625 195 12629.85 85.62 54519.62 88888.00 2016-07-13 02:24:38.750 195 12629.83 85.62 54519.65 88888.00 2016-07-13 02:24:38.875 195 12629.85 85.62 54519.68 88888.00 2016-07-13 02:24:39.000 195 12629.85 85.60 54519.65 88888.00 2016-07-13 02:24:39.125 195 12629.90 85.58 54519.65 88888.00 2016-07-13 02:24:39.250 195 12629.85 85.58 54519.65 88888.00 2016-07-13 02:24:39.375 195 12629.83 85.58 54519.62 88888.00 2016-07-13 02:24:39.500 195 12629.85 85.58 54519.65 88888.00 2016-07-13 02:24:39.625 195 12629.83 85.58 54519.68 88888.00 2016-07-13 02:24:39.750 195 12629.80 85.58 54519.68 88888.00 2016-07-13 02:24:39.875 195 12629.83 85.55 54519.65 88888.00 2016-07-13 02:24:40.000 195 12629.77 85.50 54519.62 88888.00 2016-07-13 02:24:40.125 195 12629.80 85.47 54519.62 88888.00 2016-07-13 02:24:40.250 195 12629.88 85.50 54519.62 88888.00 2016-07-13 02:24:40.375 195 12630.00 85.53 54519.60 88888.00 2016-07-13 02:24:40.500 195 12629.95 85.50 54519.60 88888.00 2016-07-13 02:24:40.625 195 12629.90 85.50 54519.60 88888.00 2016-07-13 02:24:40.750 195 12629.85 85.47 54519.60 88888.00 2016-07-13 02:24:40.875 195 12629.88 85.47 54519.60 88888.00 2016-07-13 02:24:41.000 195 12629.85 85.45 54519.55 88888.00 2016-07-13 02:24:41.125 195 12629.85 85.42 54519.60 88888.00 2016-07-13 02:24:41.250 195 12629.85 85.42 54519.60 88888.00 2016-07-13 02:24:41.375 195 12629.83 85.40 54519.60 88888.00 2016-07-13 02:24:41.500 195 12629.80 85.40 54519.57 88888.00 2016-07-13 02:24:41.625 195 12629.80 85.33 54519.57 88888.00 2016-07-13 02:24:41.750 195 12629.83 85.35 54519.53 88888.00 2016-07-13 02:24:41.875 195 12629.85 85.38 54519.55 88888.00 2016-07-13 02:24:42.000 195 12629.88 85.35 54519.55 88888.00 2016-07-13 02:24:42.125 195 12629.90 85.38 54519.55 88888.00 2016-07-13 02:24:42.250 195 12629.88 85.35 54519.57 88888.00 2016-07-13 02:24:42.375 195 12629.90 85.38 54519.57 88888.00 2016-07-13 02:24:42.500 195 12629.92 85.40 54519.60 88888.00 2016-07-13 02:24:42.625 195 12629.95 85.40 54519.43 88888.00 2016-07-13 02:24:42.750 195 12629.88 85.38 54519.35 88888.00 2016-07-13 02:24:42.875 195 12629.85 85.35 54519.53 88888.00 2016-07-13 02:24:43.000 195 12629.83 85.35 54519.65 88888.00 2016-07-13 02:24:43.125 195 12629.90 85.33 54519.65 88888.00 2016-07-13 02:24:43.250 195 12629.92 85.33 54519.62 88888.00 2016-07-13 02:24:43.375 195 12630.02 85.33 54519.60 88888.00 2016-07-13 02:24:43.500 195 12629.98 85.30 54519.60 88888.00 2016-07-13 02:24:43.625 195 12629.95 85.30 54519.60 88888.00 2016-07-13 02:24:43.750 195 12629.98 85.35 54519.62 88888.00 2016-07-13 02:24:43.875 195 12629.98 85.30 54519.60 88888.00 2016-07-13 02:24:44.000 195 12629.98 85.33 54519.57 88888.00 2016-07-13 02:24:44.125 195 12630.00 85.30 54519.57 88888.00 2016-07-13 02:24:44.250 195 12629.95 85.25 54519.57 88888.00 2016-07-13 02:24:44.375 195 12629.98 85.25 54519.55 88888.00 2016-07-13 02:24:44.500 195 12629.98 85.25 54519.55 88888.00 2016-07-13 02:24:44.625 195 12630.02 85.28 54519.53 88888.00 2016-07-13 02:24:44.750 195 12630.02 85.28 54519.55 88888.00 2016-07-13 02:24:44.875 195 12630.00 85.25 54519.55 88888.00 2016-07-13 02:24:45.000 195 12629.98 85.25 54519.55 88888.00 2016-07-13 02:24:45.125 195 12630.02 85.25 54519.55 88888.00 2016-07-13 02:24:45.250 195 12630.00 85.25 54519.60 88888.00 2016-07-13 02:24:45.375 195 12630.00 85.28 54519.57 88888.00 2016-07-13 02:24:45.500 195 12630.00 85.25 54519.55 88888.00 2016-07-13 02:24:45.625 195 12630.08 85.25 54519.57 88888.00 2016-07-13 02:24:45.750 195 12630.10 85.25 54519.55 88888.00 2016-07-13 02:24:45.875 195 12630.02 85.28 54519.53 88888.00 2016-07-13 02:24:46.000 195 12630.05 85.28 54519.50 88888.00 2016-07-13 02:24:46.125 195 12630.02 85.25 54519.53 88888.00 2016-07-13 02:24:46.250 195 12629.98 85.22 54519.53 88888.00 2016-07-13 02:24:46.375 195 12630.00 85.25 54519.53 88888.00 2016-07-13 02:24:46.500 195 12630.02 85.25 54519.50 88888.00 2016-07-13 02:24:46.625 195 12630.08 85.22 54519.47 88888.00 2016-07-13 02:24:46.750 195 12630.12 85.25 54519.45 88888.00 2016-07-13 02:24:46.875 195 12630.15 85.28 54519.47 88888.00 2016-07-13 02:24:47.000 195 12630.20 85.25 54519.47 88888.00 2016-07-13 02:24:47.125 195 12630.17 85.25 54519.50 88888.00 2016-07-13 02:24:47.250 195 12630.10 85.20 54519.45 88888.00 2016-07-13 02:24:47.375 195 12630.10 85.20 54519.47 88888.00 2016-07-13 02:24:47.500 195 12630.10 85.22 54519.47 88888.00 2016-07-13 02:24:47.625 195 12630.08 85.20 54519.45 88888.00 2016-07-13 02:24:47.750 195 12630.08 85.22 54519.45 88888.00 2016-07-13 02:24:47.875 195 12630.02 85.20 54519.43 88888.00 2016-07-13 02:24:48.000 195 12630.05 85.22 54519.43 88888.00 2016-07-13 02:24:48.125 195 12630.15 85.25 54519.45 88888.00 2016-07-13 02:24:48.250 195 12630.08 85.22 54519.47 88888.00 2016-07-13 02:24:48.375 195 12630.10 85.22 54519.45 88888.00 2016-07-13 02:24:48.500 195 12630.15 85.25 54519.47 88888.00 2016-07-13 02:24:48.625 195 12630.12 85.28 54519.45 88888.00 2016-07-13 02:24:48.750 195 12630.08 85.25 54519.45 88888.00 2016-07-13 02:24:48.875 195 12630.17 85.25 54519.47 88888.00 2016-07-13 02:24:49.000 195 12630.20 85.28 54519.47 88888.00 2016-07-13 02:24:49.125 195 12630.20 85.28 54519.43 88888.00 2016-07-13 02:24:49.250 195 12630.10 85.25 54519.45 88888.00 2016-07-13 02:24:49.375 195 12630.02 85.25 54519.43 88888.00 2016-07-13 02:24:49.500 195 12630.08 85.28 54519.45 88888.00 2016-07-13 02:24:49.625 195 12630.12 85.28 54519.47 88888.00 2016-07-13 02:24:49.750 195 12630.10 85.25 54519.45 88888.00 2016-07-13 02:24:49.875 195 12630.17 85.28 54519.43 88888.00 2016-07-13 02:24:50.000 195 12630.17 85.28 54519.43 88888.00 2016-07-13 02:24:50.125 195 12630.17 85.28 54519.40 88888.00 2016-07-13 02:24:50.250 195 12630.20 85.28 54519.43 88888.00 2016-07-13 02:24:50.375 195 12630.25 85.30 54519.43 88888.00 2016-07-13 02:24:50.500 195 12630.25 85.30 54519.43 88888.00 2016-07-13 02:24:50.625 195 12630.23 85.35 54519.45 88888.00 2016-07-13 02:24:50.750 195 12630.25 85.38 54519.45 88888.00 2016-07-13 02:24:50.875 195 12630.25 85.33 54519.43 88888.00 2016-07-13 02:24:51.000 195 12630.30 85.33 54519.43 88888.00 2016-07-13 02:24:51.125 195 12630.33 85.33 54519.45 88888.00 2016-07-13 02:24:51.250 195 12630.25 85.30 54519.45 88888.00 2016-07-13 02:24:51.375 195 12630.25 85.30 54519.43 88888.00 2016-07-13 02:24:51.500 195 12630.27 85.30 54519.40 88888.00 2016-07-13 02:24:51.625 195 12630.27 85.33 54519.43 88888.00 2016-07-13 02:24:51.750 195 12630.27 85.33 54519.43 88888.00 2016-07-13 02:24:51.875 195 12630.25 85.35 54519.40 88888.00 2016-07-13 02:24:52.000 195 12630.25 85.33 54519.35 88888.00 2016-07-13 02:24:52.125 195 12630.30 85.33 54519.40 88888.00 2016-07-13 02:24:52.250 195 12630.25 85.30 54519.38 88888.00 2016-07-13 02:24:52.375 195 12630.35 85.35 54519.38 88888.00 2016-07-13 02:24:52.500 195 12630.35 85.38 54519.38 88888.00 2016-07-13 02:24:52.625 195 12630.38 85.35 54519.35 88888.00 2016-07-13 02:24:52.750 195 12630.40 85.38 54519.32 88888.00 2016-07-13 02:24:52.875 195 12630.42 85.38 54519.30 88888.00 2016-07-13 02:24:53.000 195 12630.38 85.38 54519.28 88888.00 2016-07-13 02:24:53.125 195 12630.40 85.38 54519.28 88888.00 2016-07-13 02:24:53.250 195 12630.38 85.35 54519.30 88888.00 2016-07-13 02:24:53.375 195 12630.40 85.38 54519.28 88888.00 2016-07-13 02:24:53.500 195 12630.40 85.42 54519.28 88888.00 2016-07-13 02:24:53.625 195 12630.38 85.42 54519.32 88888.00 2016-07-13 02:24:53.750 195 12630.38 85.42 54519.28 88888.00 2016-07-13 02:24:53.875 195 12630.38 85.40 54519.28 88888.00 2016-07-13 02:24:54.000 195 12630.40 85.42 54519.28 88888.00 2016-07-13 02:24:54.125 195 12630.38 85.45 54519.30 88888.00 2016-07-13 02:24:54.250 195 12630.33 85.45 54519.32 88888.00 2016-07-13 02:24:54.375 195 12630.38 85.47 54519.32 88888.00 2016-07-13 02:24:54.500 195 12630.40 85.45 54519.30 88888.00 2016-07-13 02:24:54.625 195 12630.40 85.47 54519.30 88888.00 2016-07-13 02:24:54.750 195 12630.42 85.53 54519.32 88888.00 2016-07-13 02:24:54.875 195 12630.45 85.53 54519.32 88888.00 2016-07-13 02:24:55.000 195 12630.45 85.50 54519.28 88888.00 2016-07-13 02:24:55.125 195 12630.42 85.50 54519.30 88888.00 2016-07-13 02:24:55.250 195 12630.40 85.47 54519.30 88888.00 2016-07-13 02:24:55.375 195 12630.48 85.47 54519.28 88888.00 2016-07-13 02:24:55.500 195 12630.58 85.47 54519.28 88888.00 2016-07-13 02:24:55.625 195 12630.62 85.50 54519.28 88888.00 2016-07-13 02:24:55.750 195 12630.58 85.53 54519.28 88888.00 2016-07-13 02:24:55.875 195 12630.55 85.50 54519.30 88888.00 2016-07-13 02:24:56.000 195 12630.55 85.50 54519.28 88888.00 2016-07-13 02:24:56.125 195 12630.55 85.53 54519.28 88888.00 2016-07-13 02:24:56.250 195 12630.60 85.53 54519.28 88888.00 2016-07-13 02:24:56.375 195 12630.65 85.53 54519.25 88888.00 2016-07-13 02:24:56.500 195 12630.62 85.55 54519.25 88888.00 2016-07-13 02:24:56.625 195 12630.60 85.55 54519.25 88888.00 2016-07-13 02:24:56.750 195 12630.65 85.58 54519.25 88888.00 2016-07-13 02:24:56.875 195 12630.70 85.58 54519.28 88888.00 2016-07-13 02:24:57.000 195 12630.70 85.58 54519.22 88888.00 2016-07-13 02:24:57.125 195 12630.70 85.58 54519.25 88888.00 2016-07-13 02:24:57.250 195 12630.65 85.60 54519.28 88888.00 2016-07-13 02:24:57.375 195 12630.67 85.60 54519.25 88888.00 2016-07-13 02:24:57.500 195 12630.70 85.60 54519.22 88888.00 2016-07-13 02:24:57.625 195 12630.73 85.58 54519.22 88888.00 2016-07-13 02:24:57.750 195 12630.75 85.60 54519.22 88888.00 2016-07-13 02:24:57.875 195 12630.80 85.60 54519.22 88888.00 2016-07-13 02:24:58.000 195 12630.83 85.60 54519.20 88888.00 2016-07-13 02:24:58.125 195 12630.77 85.60 54519.22 88888.00 2016-07-13 02:24:58.250 195 12630.77 85.60 54519.20 88888.00 2016-07-13 02:24:58.375 195 12630.77 85.62 54519.18 88888.00 2016-07-13 02:24:58.500 195 12630.70 85.60 54519.15 88888.00 2016-07-13 02:24:58.625 195 12630.73 85.60 54519.12 88888.00 2016-07-13 02:24:58.750 195 12630.77 85.60 54519.15 88888.00 2016-07-13 02:24:58.875 195 12630.75 85.60 54519.12 88888.00 2016-07-13 02:24:59.000 195 12630.77 85.62 54519.12 88888.00 2016-07-13 02:24:59.125 195 12630.80 85.65 54519.10 88888.00 2016-07-13 02:24:59.250 195 12630.73 85.62 54519.15 88888.00 2016-07-13 02:24:59.375 195 12630.80 85.65 54519.12 88888.00 2016-07-13 02:24:59.500 195 12630.85 85.65 54519.10 88888.00 2016-07-13 02:24:59.625 195 12630.88 85.60 54519.10 88888.00 2016-07-13 02:24:59.750 195 12630.88 85.62 54519.10 88888.00 2016-07-13 02:24:59.875 195 12630.85 85.62 54519.07 88888.00 2016-07-13 02:25:00.000 195 12630.88 85.65 54519.07 88888.00 2016-07-13 02:25:00.125 195 12630.88 85.67 54519.10 88888.00 2016-07-13 02:25:00.250 195 12630.92 85.67 54519.10 88888.00 2016-07-13 02:25:00.375 195 12631.00 85.65 54519.07 88888.00 2016-07-13 02:25:00.500 195 12630.98 85.72 54519.10 88888.00 2016-07-13 02:25:00.625 195 12630.92 85.72 54519.12 88888.00 2016-07-13 02:25:00.750 195 12630.92 85.75 54519.12 88888.00 2016-07-13 02:25:00.875 195 12631.05 85.75 54519.15 88888.00 2016-07-13 02:25:01.000 195 12631.10 85.72 54519.15 88888.00 2016-07-13 02:25:01.125 195 12631.02 85.75 54519.15 88888.00 2016-07-13 02:25:01.250 195 12630.95 85.78 54519.15 88888.00 2016-07-13 02:25:01.375 195 12631.02 85.78 54519.12 88888.00 2016-07-13 02:25:01.500 195 12631.05 85.78 54519.12 88888.00 2016-07-13 02:25:01.625 195 12630.98 85.72 54519.05 88888.00 2016-07-13 02:25:01.750 195 12630.90 85.65 54519.03 88888.00 2016-07-13 02:25:01.875 195 12630.95 85.70 54519.07 88888.00 2016-07-13 02:25:02.000 195 12631.05 85.75 54519.07 88888.00 2016-07-13 02:25:02.125 195 12631.02 85.83 54519.10 88888.00 2016-07-13 02:25:02.250 195 12631.02 85.80 54519.12 88888.00 2016-07-13 02:25:02.375 195 12631.02 85.78 54519.10 88888.00 2016-07-13 02:25:02.500 195 12630.95 85.67 54519.03 88888.00 2016-07-13 02:25:02.625 195 12631.02 85.70 54519.05 88888.00 2016-07-13 02:25:02.750 195 12631.10 85.78 54519.07 88888.00 2016-07-13 02:25:02.875 195 12631.12 85.80 54519.07 88888.00 2016-07-13 02:25:03.000 195 12631.10 85.83 54519.07 88888.00 2016-07-13 02:25:03.125 195 12631.12 85.78 54519.05 88888.00 2016-07-13 02:25:03.250 195 12631.12 85.78 54519.05 88888.00 2016-07-13 02:25:03.375 195 12631.15 85.80 54519.05 88888.00 2016-07-13 02:25:03.500 195 12631.12 85.83 54519.05 88888.00 2016-07-13 02:25:03.625 195 12631.08 85.80 54519.05 88888.00 2016-07-13 02:25:03.750 195 12631.05 85.78 54519.07 88888.00 2016-07-13 02:25:03.875 195 12631.15 85.80 54519.05 88888.00 2016-07-13 02:25:04.000 195 12631.20 85.78 54519.03 88888.00 2016-07-13 02:25:04.125 195 12631.20 85.75 54519.03 88888.00 2016-07-13 02:25:04.250 195 12631.12 85.78 54519.05 88888.00 2016-07-13 02:25:04.375 195 12631.15 85.78 54519.03 88888.00 2016-07-13 02:25:04.500 195 12631.15 85.78 54519.00 88888.00 2016-07-13 02:25:04.625 195 12631.20 85.78 54518.97 88888.00 2016-07-13 02:25:04.750 195 12631.20 85.75 54518.97 88888.00 2016-07-13 02:25:04.875 195 12631.15 85.78 54518.97 88888.00 2016-07-13 02:25:05.000 195 12631.12 85.75 54518.97 88888.00 2016-07-13 02:25:05.125 195 12631.15 85.80 54518.95 88888.00 2016-07-13 02:25:05.250 195 12631.10 85.75 54518.95 88888.00 2016-07-13 02:25:05.375 195 12631.10 85.72 54518.97 88888.00 2016-07-13 02:25:05.500 195 12631.12 85.78 54518.97 88888.00 2016-07-13 02:25:05.625 195 12631.12 85.80 54518.97 88888.00 2016-07-13 02:25:05.750 195 12631.15 85.80 54518.97 88888.00 2016-07-13 02:25:05.875 195 12631.17 85.80 54518.95 88888.00 2016-07-13 02:25:06.000 195 12631.15 85.80 54518.97 88888.00 2016-07-13 02:25:06.125 195 12631.17 85.83 54519.00 88888.00 2016-07-13 02:25:06.250 195 12631.12 85.83 54519.00 88888.00 2016-07-13 02:25:06.375 195 12631.15 85.83 54519.03 88888.00 2016-07-13 02:25:06.500 195 12631.15 85.85 54519.03 88888.00 2016-07-13 02:25:06.625 195 12631.15 85.88 54519.03 88888.00 2016-07-13 02:25:06.750 195 12631.15 85.90 54519.03 88888.00 2016-07-13 02:25:06.875 195 12631.15 85.83 54518.97 88888.00 2016-07-13 02:25:07.000 195 12631.15 85.80 54518.97 88888.00 2016-07-13 02:25:07.125 195 12631.15 85.80 54519.00 88888.00 2016-07-13 02:25:07.250 195 12631.15 85.80 54519.00 88888.00 2016-07-13 02:25:07.375 195 12631.15 85.85 54519.00 88888.00 2016-07-13 02:25:07.500 195 12631.15 85.83 54519.00 88888.00 2016-07-13 02:25:07.625 195 12631.12 85.85 54518.97 88888.00 2016-07-13 02:25:07.750 195 12631.12 85.80 54519.03 88888.00 2016-07-13 02:25:07.875 195 12631.15 85.83 54519.05 88888.00 2016-07-13 02:25:08.000 195 12631.17 85.83 54519.03 88888.00 2016-07-13 02:25:08.125 195 12631.17 85.80 54519.00 88888.00 2016-07-13 02:25:08.250 195 12631.17 85.83 54519.03 88888.00 2016-07-13 02:25:08.375 195 12631.12 85.80 54519.03 88888.00 2016-07-13 02:25:08.500 195 12631.10 85.78 54519.00 88888.00 2016-07-13 02:25:08.625 195 12631.12 85.78 54519.00 88888.00 2016-07-13 02:25:08.750 195 12631.15 85.83 54519.00 88888.00 2016-07-13 02:25:08.875 195 12631.15 85.80 54519.00 88888.00 2016-07-13 02:25:09.000 195 12631.20 85.78 54519.00 88888.00 2016-07-13 02:25:09.125 195 12631.17 85.80 54519.00 88888.00 2016-07-13 02:25:09.250 195 12631.12 85.80 54519.00 88888.00 2016-07-13 02:25:09.375 195 12631.12 85.78 54519.00 88888.00 2016-07-13 02:25:09.500 195 12631.08 85.72 54518.97 88888.00 2016-07-13 02:25:09.625 195 12631.05 85.75 54518.97 88888.00 2016-07-13 02:25:09.750 195 12631.05 85.75 54518.97 88888.00 2016-07-13 02:25:09.875 195 12631.05 85.75 54518.97 88888.00 2016-07-13 02:25:10.000 195 12631.08 85.72 54519.00 88888.00 2016-07-13 02:25:10.125 195 12631.08 85.70 54519.00 88888.00 2016-07-13 02:25:10.250 195 12631.12 85.70 54519.00 88888.00 2016-07-13 02:25:10.375 195 12631.23 85.75 54519.00 88888.00 2016-07-13 02:25:10.500 195 12631.23 85.75 54518.97 88888.00 2016-07-13 02:25:10.625 195 12631.15 85.67 54518.95 88888.00 2016-07-13 02:25:10.750 195 12631.12 85.67 54518.97 88888.00 2016-07-13 02:25:10.875 195 12631.15 85.67 54518.97 88888.00 2016-07-13 02:25:11.000 195 12631.17 85.67 54518.97 88888.00 2016-07-13 02:25:11.125 195 12631.15 85.65 54518.97 88888.00 2016-07-13 02:25:11.250 195 12631.10 85.67 54518.97 88888.00 2016-07-13 02:25:11.375 195 12631.12 85.70 54518.95 88888.00 2016-07-13 02:25:11.500 195 12631.12 85.67 54518.95 88888.00 2016-07-13 02:25:11.625 195 12631.10 85.67 54518.95 88888.00 2016-07-13 02:25:11.750 195 12631.12 85.65 54518.95 88888.00 2016-07-13 02:25:11.875 195 12631.15 85.62 54518.93 88888.00 2016-07-13 02:25:12.000 195 12631.10 85.62 54518.93 88888.00 2016-07-13 02:25:12.125 195 12631.05 85.60 54518.93 88888.00 2016-07-13 02:25:12.250 195 12631.02 85.60 54518.93 88888.00 2016-07-13 02:25:12.375 195 12631.08 85.62 54518.97 88888.00 2016-07-13 02:25:12.500 195 12631.12 85.65 54518.97 88888.00 2016-07-13 02:25:12.625 195 12631.10 85.60 54518.97 88888.00 2016-07-13 02:25:12.750 195 12631.08 85.62 54518.97 88888.00 2016-07-13 02:25:12.875 195 12631.02 85.62 54518.97 88888.00 2016-07-13 02:25:13.000 195 12631.02 85.62 54518.95 88888.00 2016-07-13 02:25:13.125 195 12631.02 85.62 54518.97 88888.00 2016-07-13 02:25:13.250 195 12631.00 85.62 54519.00 88888.00 2016-07-13 02:25:13.375 195 12631.08 85.65 54519.00 88888.00 2016-07-13 02:25:13.500 195 12631.15 85.58 54518.97 88888.00 2016-07-13 02:25:13.625 195 12631.10 85.53 54518.97 88888.00 2016-07-13 02:25:13.750 195 12631.02 85.55 54519.00 88888.00 2016-07-13 02:25:13.875 195 12631.02 85.55 54519.00 88888.00 2016-07-13 02:25:14.000 195 12631.10 85.55 54518.97 88888.00 2016-07-13 02:25:14.125 195 12631.10 85.53 54519.00 88888.00 2016-07-13 02:25:14.250 195 12631.02 85.55 54519.00 88888.00 2016-07-13 02:25:14.375 195 12631.05 85.53 54519.00 88888.00 2016-07-13 02:25:14.500 195 12631.02 85.55 54519.03 88888.00 2016-07-13 02:25:14.625 195 12631.00 85.55 54519.00 88888.00 2016-07-13 02:25:14.750 195 12631.00 85.53 54518.97 88888.00 2016-07-13 02:25:14.875 195 12631.00 85.50 54519.00 88888.00 2016-07-13 02:25:15.000 195 12630.98 85.50 54519.00 88888.00 2016-07-13 02:25:15.125 195 12631.00 85.47 54519.00 88888.00 2016-07-13 02:25:15.250 195 12631.02 85.47 54519.03 88888.00 2016-07-13 02:25:15.375 195 12631.10 85.47 54519.00 88888.00 2016-07-13 02:25:15.500 195 12631.10 85.45 54519.00 88888.00 2016-07-13 02:25:15.625 195 12631.10 85.47 54518.97 88888.00 2016-07-13 02:25:15.750 195 12631.08 85.47 54519.00 88888.00 2016-07-13 02:25:15.875 195 12631.02 85.45 54518.97 88888.00 2016-07-13 02:25:16.000 195 12631.02 85.45 54518.97 88888.00 2016-07-13 02:25:16.125 195 12631.02 85.42 54518.97 88888.00 2016-07-13 02:25:16.250 195 12631.02 85.40 54518.97 88888.00 2016-07-13 02:25:16.375 195 12630.98 85.40 54518.97 88888.00 2016-07-13 02:25:16.500 195 12630.98 85.40 54518.97 88888.00 2016-07-13 02:25:16.625 195 12630.95 85.35 54519.00 88888.00 2016-07-13 02:25:16.750 195 12630.92 85.35 54518.97 88888.00 2016-07-13 02:25:16.875 195 12630.90 85.38 54518.97 88888.00 2016-07-13 02:25:17.000 195 12630.90 85.33 54518.97 88888.00 2016-07-13 02:25:17.125 195 12630.95 85.33 54519.00 88888.00 2016-07-13 02:25:17.250 195 12630.95 85.33 54519.00 88888.00 2016-07-13 02:25:17.375 195 12630.92 85.33 54518.97 88888.00 2016-07-13 02:25:17.500 195 12630.92 85.35 54519.00 88888.00 2016-07-13 02:25:17.625 195 12630.95 85.33 54518.97 88888.00 2016-07-13 02:25:17.750 195 12630.95 85.30 54518.95 88888.00 2016-07-13 02:25:17.875 195 12630.90 85.25 54518.93 88888.00 2016-07-13 02:25:18.000 195 12630.88 85.28 54518.95 88888.00 2016-07-13 02:25:18.125 195 12630.88 85.30 54518.95 88888.00 2016-07-13 02:25:18.250 195 12630.90 85.30 54518.95 88888.00 2016-07-13 02:25:18.375 195 12630.95 85.30 54518.97 88888.00 2016-07-13 02:25:18.500 195 12630.95 85.28 54519.00 88888.00 2016-07-13 02:25:18.625 195 12630.95 85.30 54519.03 88888.00 2016-07-13 02:25:18.750 195 12630.90 85.33 54519.05 88888.00 2016-07-13 02:25:18.875 195 12630.90 85.30 54519.07 88888.00 2016-07-13 02:25:19.000 195 12630.90 85.30 54519.00 88888.00 2016-07-13 02:25:19.125 195 12630.88 85.28 54519.05 88888.00 2016-07-13 02:25:19.250 195 12630.85 85.28 54519.05 88888.00 2016-07-13 02:25:19.375 195 12630.88 85.25 54519.03 88888.00 2016-07-13 02:25:19.500 195 12630.92 85.28 54519.03 88888.00 2016-07-13 02:25:19.625 195 12630.85 85.25 54519.03 88888.00 2016-07-13 02:25:19.750 195 12630.83 85.22 54519.03 88888.00 2016-07-13 02:25:19.875 195 12630.85 85.25 54519.03 88888.00 2016-07-13 02:25:20.000 195 12630.83 85.25 54519.03 88888.00 2016-07-13 02:25:20.125 195 12630.83 85.25 54519.05 88888.00 2016-07-13 02:25:20.250 195 12630.80 85.20 54519.05 88888.00 2016-07-13 02:25:20.375 195 12630.80 85.25 54519.05 88888.00 2016-07-13 02:25:20.500 195 12630.85 85.25 54519.05 88888.00 2016-07-13 02:25:20.625 195 12630.85 85.22 54519.05 88888.00 2016-07-13 02:25:20.750 195 12630.92 85.20 54519.03 88888.00 2016-07-13 02:25:20.875 195 12630.92 85.20 54519.03 88888.00 2016-07-13 02:25:21.000 195 12630.88 85.17 54519.03 88888.00 2016-07-13 02:25:21.125 195 12630.83 85.15 54519.05 88888.00 2016-07-13 02:25:21.250 195 12630.80 85.17 54519.05 88888.00 2016-07-13 02:25:21.375 195 12630.85 85.17 54519.05 88888.00 2016-07-13 02:25:21.500 195 12630.88 85.15 54519.05 88888.00 2016-07-13 02:25:21.625 195 12630.88 85.15 54519.05 88888.00 2016-07-13 02:25:21.750 195 12630.88 85.15 54519.05 88888.00 2016-07-13 02:25:21.875 195 12630.85 85.15 54519.07 88888.00 2016-07-13 02:25:22.000 195 12630.80 85.12 54519.03 88888.00 2016-07-13 02:25:22.125 195 12630.80 85.12 54519.05 88888.00 2016-07-13 02:25:22.250 195 12630.77 85.10 54519.07 88888.00 2016-07-13 02:25:22.375 195 12630.80 85.10 54519.05 88888.00 2016-07-13 02:25:22.500 195 12630.77 85.08 54519.00 88888.00 2016-07-13 02:25:22.625 195 12630.77 85.08 54518.97 88888.00 2016-07-13 02:25:22.750 195 12630.85 85.12 54518.97 88888.00 2016-07-13 02:25:22.875 195 12630.88 85.08 54518.95 88888.00 2016-07-13 02:25:23.000 195 12630.85 85.05 54518.97 88888.00 2016-07-13 02:25:23.125 195 12630.80 85.08 54519.00 88888.00 2016-07-13 02:25:23.250 195 12630.77 85.08 54519.03 88888.00 2016-07-13 02:25:23.375 195 12630.85 85.10 54519.03 88888.00 2016-07-13 02:25:23.500 195 12630.85 85.08 54519.00 88888.00 2016-07-13 02:25:23.625 195 12630.80 85.05 54519.00 88888.00 2016-07-13 02:25:23.750 195 12630.80 85.10 54519.00 88888.00 2016-07-13 02:25:23.875 195 12630.80 85.05 54518.97 88888.00 2016-07-13 02:25:24.000 195 12630.83 85.05 54518.97 88888.00 2016-07-13 02:25:24.125 195 12630.83 85.05 54518.97 88888.00 2016-07-13 02:25:24.250 195 12630.83 85.05 54519.03 88888.00 2016-07-13 02:25:24.375 195 12630.92 85.08 54519.03 88888.00 2016-07-13 02:25:24.500 195 12630.92 85.08 54519.05 88888.00 2016-07-13 02:25:24.625 195 12630.92 85.08 54519.05 88888.00 2016-07-13 02:25:24.750 195 12630.95 85.08 54519.05 88888.00 2016-07-13 02:25:24.875 195 12630.92 85.08 54519.05 88888.00 2016-07-13 02:25:25.000 195 12630.92 85.10 54519.03 88888.00 2016-07-13 02:25:25.125 195 12630.92 85.08 54519.03 88888.00 2016-07-13 02:25:25.250 195 12630.92 85.05 54519.03 88888.00 2016-07-13 02:25:25.375 195 12630.92 85.05 54519.05 88888.00 2016-07-13 02:25:25.500 195 12630.90 85.10 54519.05 88888.00 2016-07-13 02:25:25.625 195 12630.90 85.08 54519.03 88888.00 2016-07-13 02:25:25.750 195 12630.90 85.05 54519.03 88888.00 2016-07-13 02:25:25.875 195 12631.00 85.08 54519.03 88888.00 2016-07-13 02:25:26.000 195 12631.05 85.10 54519.03 88888.00 2016-07-13 02:25:26.125 195 12631.05 85.10 54519.03 88888.00 2016-07-13 02:25:26.250 195 12631.00 85.08 54519.03 88888.00 2016-07-13 02:25:26.375 195 12631.02 85.10 54519.05 88888.00 2016-07-13 02:25:26.500 195 12631.00 85.12 54519.03 88888.00 2016-07-13 02:25:26.625 195 12630.98 85.10 54519.03 88888.00 2016-07-13 02:25:26.750 195 12631.00 85.08 54519.00 88888.00 2016-07-13 02:25:26.875 195 12631.05 85.10 54519.00 88888.00 2016-07-13 02:25:27.000 195 12631.00 85.08 54519.00 88888.00 2016-07-13 02:25:27.125 195 12631.02 85.08 54518.97 88888.00 2016-07-13 02:25:27.250 195 12631.00 85.05 54519.00 88888.00 2016-07-13 02:25:27.375 195 12630.98 85.08 54519.00 88888.00 2016-07-13 02:25:27.500 195 12630.98 85.08 54519.00 88888.00 2016-07-13 02:25:27.625 195 12630.98 85.10 54519.03 88888.00 2016-07-13 02:25:27.750 195 12630.98 85.08 54519.03 88888.00 2016-07-13 02:25:27.875 195 12630.98 85.10 54519.00 88888.00 2016-07-13 02:25:28.000 195 12630.90 85.05 54518.97 88888.00 2016-07-13 02:25:28.125 195 12630.88 85.03 54518.97 88888.00 2016-07-13 02:25:28.250 195 12630.90 85.00 54519.00 88888.00 2016-07-13 02:25:28.375 195 12630.95 85.05 54518.97 88888.00 2016-07-13 02:25:28.500 195 12630.90 85.00 54518.95 88888.00 2016-07-13 02:25:28.625 195 12630.90 85.03 54518.95 88888.00 2016-07-13 02:25:28.750 195 12630.92 85.00 54518.93 88888.00 2016-07-13 02:25:28.875 195 12631.00 85.03 54518.95 88888.00 2016-07-13 02:25:29.000 195 12631.05 85.08 54518.93 88888.00 2016-07-13 02:25:29.125 195 12631.00 85.05 54518.95 88888.00 2016-07-13 02:25:29.250 195 12630.92 85.03 54518.95 88888.00 2016-07-13 02:25:29.375 195 12630.98 85.00 54518.95 88888.00 2016-07-13 02:25:29.500 195 12630.95 85.00 54518.95 88888.00 2016-07-13 02:25:29.625 195 12631.00 85.03 54518.95 88888.00 2016-07-13 02:25:29.750 195 12631.02 85.00 54518.95 88888.00 2016-07-13 02:25:29.875 195 12630.98 85.03 54518.95 88888.00 2016-07-13 02:25:30.000 195 12630.98 85.03 54518.95 88888.00 2016-07-13 02:25:30.125 195 12630.98 85.05 54518.95 88888.00 2016-07-13 02:25:30.250 195 12630.95 85.03 54518.97 88888.00 2016-07-13 02:25:30.375 195 12630.98 85.05 54519.00 88888.00 2016-07-13 02:25:30.500 195 12630.98 85.10 54519.00 88888.00 2016-07-13 02:25:30.625 195 12631.02 85.12 54519.03 88888.00 2016-07-13 02:25:30.750 195 12631.10 85.12 54519.03 88888.00 2016-07-13 02:25:30.875 195 12631.12 85.08 54519.00 88888.00 2016-07-13 02:25:31.000 195 12631.10 85.05 54519.00 88888.00 2016-07-13 02:25:31.125 195 12631.12 85.08 54519.00 88888.00 2016-07-13 02:25:31.250 195 12631.10 85.08 54519.00 88888.00 2016-07-13 02:25:31.375 195 12631.08 85.05 54519.00 88888.00 2016-07-13 02:25:31.500 195 12631.00 85.05 54518.97 88888.00 2016-07-13 02:25:31.625 195 12631.08 85.08 54519.03 88888.00 2016-07-13 02:25:31.750 195 12631.10 85.08 54519.00 88888.00 2016-07-13 02:25:31.875 195 12631.05 85.08 54519.00 88888.00 2016-07-13 02:25:32.000 195 12631.02 85.10 54518.97 88888.00 2016-07-13 02:25:32.125 195 12631.05 85.10 54519.00 88888.00 2016-07-13 02:25:32.250 195 12631.05 85.05 54518.97 88888.00 2016-07-13 02:25:32.375 195 12631.05 85.05 54519.00 88888.00 2016-07-13 02:25:32.500 195 12631.02 85.08 54519.00 88888.00 2016-07-13 02:25:32.625 195 12631.00 85.08 54519.03 88888.00 2016-07-13 02:25:32.750 195 12631.00 85.10 54519.03 88888.00 2016-07-13 02:25:32.875 195 12630.98 85.10 54519.00 88888.00 2016-07-13 02:25:33.000 195 12631.00 85.08 54518.97 88888.00 2016-07-13 02:25:33.125 195 12631.00 85.10 54519.00 88888.00 2016-07-13 02:25:33.250 195 12630.95 85.12 54519.00 88888.00 2016-07-13 02:25:33.375 195 12631.00 85.10 54519.00 88888.00 2016-07-13 02:25:33.500 195 12631.05 85.10 54518.97 88888.00 2016-07-13 02:25:33.625 195 12631.08 85.08 54519.00 88888.00 2016-07-13 02:25:33.750 195 12631.02 85.08 54519.03 88888.00 2016-07-13 02:25:33.875 195 12630.98 85.10 54519.00 88888.00 2016-07-13 02:25:34.000 195 12631.00 85.10 54518.97 88888.00 2016-07-13 02:25:34.125 195 12631.00 85.12 54519.00 88888.00 2016-07-13 02:25:34.250 195 12630.88 85.10 54519.00 88888.00 2016-07-13 02:25:34.375 195 12630.88 85.10 54518.97 88888.00 2016-07-13 02:25:34.500 195 12630.88 85.10 54518.97 88888.00 2016-07-13 02:25:34.625 195 12630.90 85.12 54519.00 88888.00 2016-07-13 02:25:34.750 195 12630.88 85.10 54518.97 88888.00 2016-07-13 02:25:34.875 195 12630.90 85.10 54518.95 88888.00 2016-07-13 02:25:35.000 195 12630.88 85.10 54518.95 88888.00 2016-07-13 02:25:35.125 195 12630.88 85.12 54518.95 88888.00 2016-07-13 02:25:35.250 195 12630.90 85.10 54518.95 88888.00 2016-07-13 02:25:35.375 195 12630.92 85.12 54518.93 88888.00 2016-07-13 02:25:35.500 195 12630.90 85.12 54518.95 88888.00 2016-07-13 02:25:35.625 195 12630.90 85.12 54518.95 88888.00 2016-07-13 02:25:35.750 195 12630.85 85.12 54518.95 88888.00 2016-07-13 02:25:35.875 195 12630.83 85.12 54518.97 88888.00 2016-07-13 02:25:36.000 195 12630.77 85.12 54518.97 88888.00 2016-07-13 02:25:36.125 195 12630.75 85.15 54518.97 88888.00 2016-07-13 02:25:36.250 195 12630.75 85.12 54519.00 88888.00 2016-07-13 02:25:36.375 195 12630.80 85.12 54519.00 88888.00 2016-07-13 02:25:36.500 195 12630.80 85.12 54519.00 88888.00 2016-07-13 02:25:36.625 195 12630.83 85.15 54518.97 88888.00 2016-07-13 02:25:36.750 195 12630.83 85.15 54519.00 88888.00 2016-07-13 02:25:36.875 195 12630.80 85.12 54519.00 88888.00 2016-07-13 02:25:37.000 195 12630.77 85.12 54519.00 88888.00 2016-07-13 02:25:37.125 195 12630.77 85.15 54519.03 88888.00 2016-07-13 02:25:37.250 195 12630.77 85.12 54519.03 88888.00 2016-07-13 02:25:37.375 195 12630.83 85.15 54519.00 88888.00 2016-07-13 02:25:37.500 195 12630.85 85.17 54518.97 88888.00 2016-07-13 02:25:37.625 195 12630.85 85.15 54518.97 88888.00 2016-07-13 02:25:37.750 195 12630.83 85.17 54519.00 88888.00 2016-07-13 02:25:37.875 195 12630.80 85.15 54519.00 88888.00 2016-07-13 02:25:38.000 195 12630.77 85.15 54519.00 88888.00 2016-07-13 02:25:38.125 195 12630.77 85.17 54519.00 88888.00 2016-07-13 02:25:38.250 195 12630.77 85.17 54519.00 88888.00 2016-07-13 02:25:38.375 195 12630.80 85.20 54519.00 88888.00 2016-07-13 02:25:38.500 195 12630.83 85.17 54519.00 88888.00 2016-07-13 02:25:38.625 195 12630.83 85.20 54519.03 88888.00 2016-07-13 02:25:38.750 195 12630.80 85.22 54519.00 88888.00 2016-07-13 02:25:38.875 195 12630.77 85.22 54519.00 88888.00 2016-07-13 02:25:39.000 195 12630.73 85.17 54518.97 88888.00 2016-07-13 02:25:39.125 195 12630.67 85.17 54519.00 88888.00 2016-07-13 02:25:39.250 195 12630.58 85.20 54519.03 88888.00 2016-07-13 02:25:39.375 195 12630.60 85.20 54519.00 88888.00 2016-07-13 02:25:39.500 195 12630.62 85.22 54519.03 88888.00 2016-07-13 02:25:39.625 195 12630.65 85.28 54519.05 88888.00 2016-07-13 02:25:39.750 195 12630.58 85.25 54519.05 88888.00 2016-07-13 02:25:39.875 195 12630.55 85.22 54519.05 88888.00 2016-07-13 02:25:40.000 195 12630.65 85.22 54519.05 88888.00 2016-07-13 02:25:40.125 195 12630.70 85.25 54519.07 88888.00 2016-07-13 02:25:40.250 195 12630.58 85.22 54519.05 88888.00 2016-07-13 02:25:40.375 195 12630.55 85.22 54519.03 88888.00 2016-07-13 02:25:40.500 195 12630.50 85.22 54519.00 88888.00 2016-07-13 02:25:40.625 195 12630.48 85.25 54519.00 88888.00 2016-07-13 02:25:40.750 195 12630.48 85.22 54519.00 88888.00 2016-07-13 02:25:40.875 195 12630.50 85.22 54519.03 88888.00 2016-07-13 02:25:41.000 195 12630.50 85.22 54519.00 88888.00 2016-07-13 02:25:41.125 195 12630.48 85.22 54519.00 88888.00 2016-07-13 02:25:41.250 195 12630.42 85.20 54518.97 88888.00 2016-07-13 02:25:41.375 195 12630.38 85.17 54518.97 88888.00 2016-07-13 02:25:41.500 195 12630.38 85.22 54518.97 88888.00 2016-07-13 02:25:41.625 195 12630.33 85.22 54519.00 88888.00 2016-07-13 02:25:41.750 195 12630.35 85.22 54519.03 88888.00 2016-07-13 02:25:41.875 195 12630.40 85.22 54519.00 88888.00 2016-07-13 02:25:42.000 195 12630.38 85.22 54518.97 88888.00 2016-07-13 02:25:42.125 195 12630.33 85.20 54518.97 88888.00 2016-07-13 02:25:42.250 195 12630.35 85.25 54519.03 88888.00 2016-07-13 02:25:42.375 195 12630.38 85.28 54519.03 88888.00 2016-07-13 02:25:42.500 195 12630.33 85.28 54519.03 88888.00 2016-07-13 02:25:42.625 195 12630.33 85.28 54519.05 88888.00 2016-07-13 02:25:42.750 195 12630.35 85.28 54519.07 88888.00 2016-07-13 02:25:42.875 195 12630.35 85.25 54519.05 88888.00 2016-07-13 02:25:43.000 195 12630.35 85.25 54519.05 88888.00 2016-07-13 02:25:43.125 195 12630.35 85.25 54519.05 88888.00 2016-07-13 02:25:43.250 195 12630.27 85.22 54519.05 88888.00 2016-07-13 02:25:43.375 195 12630.20 85.22 54519.07 88888.00 2016-07-13 02:25:43.500 195 12630.15 85.20 54519.07 88888.00 2016-07-13 02:25:43.625 195 12630.20 85.22 54519.07 88888.00 2016-07-13 02:25:43.750 195 12630.25 85.25 54519.07 88888.00 2016-07-13 02:25:43.875 195 12630.27 85.25 54519.10 88888.00 2016-07-13 02:25:44.000 195 12630.25 85.25 54519.05 88888.00 2016-07-13 02:25:44.125 195 12630.23 85.22 54519.07 88888.00 2016-07-13 02:25:44.250 195 12630.17 85.20 54519.10 88888.00 2016-07-13 02:25:44.375 195 12630.20 85.17 54519.07 88888.00 2016-07-13 02:25:44.500 195 12630.23 85.17 54519.05 88888.00 2016-07-13 02:25:44.625 195 12630.17 85.20 54519.05 88888.00 2016-07-13 02:25:44.750 195 12630.12 85.20 54519.05 88888.00 2016-07-13 02:25:44.875 195 12630.08 85.20 54519.05 88888.00 2016-07-13 02:25:45.000 195 12630.05 85.17 54519.05 88888.00 2016-07-13 02:25:45.125 195 12630.02 85.20 54519.07 88888.00 2016-07-13 02:25:45.250 195 12630.08 85.20 54519.10 88888.00 2016-07-13 02:25:45.375 195 12630.10 85.22 54519.07 88888.00 2016-07-13 02:25:45.500 195 12630.15 85.20 54519.07 88888.00 2016-07-13 02:25:45.625 195 12630.12 85.17 54519.10 88888.00 2016-07-13 02:25:45.750 195 12630.05 85.17 54519.07 88888.00 2016-07-13 02:25:45.875 195 12630.02 85.20 54519.10 88888.00 2016-07-13 02:25:46.000 195 12630.02 85.15 54519.10 88888.00 2016-07-13 02:25:46.125 195 12630.08 85.15 54519.10 88888.00 2016-07-13 02:25:46.250 195 12630.05 85.15 54519.10 88888.00 2016-07-13 02:25:46.375 195 12630.00 85.15 54519.10 88888.00 2016-07-13 02:25:46.500 195 12629.92 85.15 54519.10 88888.00 2016-07-13 02:25:46.625 195 12629.90 85.15 54519.07 88888.00 2016-07-13 02:25:46.750 195 12629.88 85.12 54519.07 88888.00 2016-07-13 02:25:46.875 195 12629.88 85.10 54519.10 88888.00 2016-07-13 02:25:47.000 195 12629.85 85.15 54519.10 88888.00 2016-07-13 02:25:47.125 195 12629.85 85.15 54519.07 88888.00 2016-07-13 02:25:47.250 195 12629.77 85.10 54519.05 88888.00 2016-07-13 02:25:47.375 195 12629.77 85.10 54519.07 88888.00 2016-07-13 02:25:47.500 195 12629.80 85.10 54519.07 88888.00 2016-07-13 02:25:47.625 195 12629.80 85.12 54519.07 88888.00 2016-07-13 02:25:47.750 195 12629.80 85.12 54519.07 88888.00 2016-07-13 02:25:47.875 195 12629.73 85.10 54519.07 88888.00 2016-07-13 02:25:48.000 195 12629.70 85.10 54519.07 88888.00 2016-07-13 02:25:48.125 195 12629.67 85.10 54519.10 88888.00 2016-07-13 02:25:48.250 195 12629.73 85.12 54519.10 88888.00 2016-07-13 02:25:48.375 195 12629.77 85.10 54519.10 88888.00 2016-07-13 02:25:48.500 195 12629.73 85.08 54519.10 88888.00 2016-07-13 02:25:48.625 195 12629.67 85.12 54519.10 88888.00 2016-07-13 02:25:48.750 195 12629.67 85.10 54519.12 88888.00 2016-07-13 02:25:48.875 195 12629.65 85.08 54519.15 88888.00 2016-07-13 02:25:49.000 195 12629.70 85.05 54519.10 88888.00 2016-07-13 02:25:49.125 195 12629.65 85.05 54519.10 88888.00 2016-07-13 02:25:49.250 195 12629.58 85.03 54519.12 88888.00 2016-07-13 02:25:49.375 195 12629.62 85.03 54519.12 88888.00 2016-07-13 02:25:49.500 195 12629.60 85.03 54519.15 88888.00 2016-07-13 02:25:49.625 195 12629.60 85.00 54519.15 88888.00 2016-07-13 02:25:49.750 195 12629.58 84.97 54519.15 88888.00 2016-07-13 02:25:49.875 195 12629.55 84.97 54519.15 88888.00 2016-07-13 02:25:50.000 195 12629.55 85.00 54519.15 88888.00 2016-07-13 02:25:50.125 195 12629.55 85.00 54519.18 88888.00 2016-07-13 02:25:50.250 195 12629.50 84.92 54519.15 88888.00 2016-07-13 02:25:50.375 195 12629.48 84.95 54519.18 88888.00 2016-07-13 02:25:50.500 195 12629.48 84.97 54519.18 88888.00 2016-07-13 02:25:50.625 195 12629.50 84.97 54519.18 88888.00 2016-07-13 02:25:50.750 195 12629.50 84.97 54519.18 88888.00 2016-07-13 02:25:50.875 195 12629.48 84.92 54519.18 88888.00 2016-07-13 02:25:51.000 195 12629.42 84.88 54519.18 88888.00 2016-07-13 02:25:51.125 195 12629.38 84.88 54519.18 88888.00 2016-07-13 02:25:51.250 195 12629.35 84.88 54519.18 88888.00 2016-07-13 02:25:51.375 195 12629.38 84.90 54519.20 88888.00 2016-07-13 02:25:51.500 195 12629.40 84.92 54519.18 88888.00 2016-07-13 02:25:51.625 195 12629.40 84.90 54519.20 88888.00 2016-07-13 02:25:51.750 195 12629.40 84.85 54519.18 88888.00 2016-07-13 02:25:51.875 195 12629.38 84.85 54519.20 88888.00 2016-07-13 02:25:52.000 195 12629.30 84.85 54519.18 88888.00 2016-07-13 02:25:52.125 195 12629.33 84.88 54519.20 88888.00 2016-07-13 02:25:52.250 195 12629.33 84.83 54519.20 88888.00 2016-07-13 02:25:52.375 195 12629.30 84.80 54519.20 88888.00 2016-07-13 02:25:52.500 195 12629.30 84.78 54519.15 88888.00 2016-07-13 02:25:52.625 195 12629.30 84.80 54519.15 88888.00 2016-07-13 02:25:52.750 195 12629.27 84.78 54519.12 88888.00 2016-07-13 02:25:52.875 195 12629.25 84.75 54519.12 88888.00 2016-07-13 02:25:53.000 195 12629.25 84.72 54519.12 88888.00 2016-07-13 02:25:53.125 195 12629.17 84.70 54519.15 88888.00 2016-07-13 02:25:53.250 195 12629.12 84.70 54519.18 88888.00 2016-07-13 02:25:53.375 195 12629.20 84.70 54519.15 88888.00 2016-07-13 02:25:53.500 195 12629.27 84.70 54519.15 88888.00 2016-07-13 02:25:53.625 195 12629.30 84.70 54519.18 88888.00 2016-07-13 02:25:53.750 195 12629.17 84.70 54519.18 88888.00 2016-07-13 02:25:53.875 195 12629.10 84.70 54519.15 88888.00 2016-07-13 02:25:54.000 195 12629.10 84.62 54519.15 88888.00 2016-07-13 02:25:54.125 195 12629.17 84.60 54519.18 88888.00 2016-07-13 02:25:54.250 195 12629.15 84.62 54519.20 88888.00 2016-07-13 02:25:54.375 195 12629.12 84.65 54519.22 88888.00 2016-07-13 02:25:54.500 195 12629.15 84.65 54519.22 88888.00 2016-07-13 02:25:54.625 195 12629.17 84.62 54519.22 88888.00 2016-07-13 02:25:54.750 195 12629.10 84.58 54519.22 88888.00 2016-07-13 02:25:54.875 195 12629.10 84.58 54519.22 88888.00 2016-07-13 02:25:55.000 195 12629.15 84.58 54519.22 88888.00 2016-07-13 02:25:55.125 195 12629.15 84.60 54519.25 88888.00 2016-07-13 02:25:55.250 195 12629.05 84.58 54519.22 88888.00 2016-07-13 02:25:55.375 195 12629.00 84.53 54519.20 88888.00 2016-07-13 02:25:55.500 195 12629.00 84.50 54519.22 88888.00 2016-07-13 02:25:55.625 195 12628.98 84.53 54519.25 88888.00 2016-07-13 02:25:55.750 195 12628.98 84.53 54519.25 88888.00 2016-07-13 02:25:55.875 195 12628.92 84.53 54519.25 88888.00 2016-07-13 02:25:56.000 195 12628.88 84.47 54519.25 88888.00 2016-07-13 02:25:56.125 195 12628.88 84.45 54519.30 88888.00 2016-07-13 02:25:56.250 195 12628.88 84.42 54519.28 88888.00 2016-07-13 02:25:56.375 195 12628.88 84.42 54519.28 88888.00 2016-07-13 02:25:56.500 195 12628.88 84.42 54519.25 88888.00 2016-07-13 02:25:56.625 195 12628.90 84.38 54519.25 88888.00 2016-07-13 02:25:56.750 195 12628.90 84.33 54519.28 88888.00 2016-07-13 02:25:56.875 195 12628.92 84.33 54519.30 88888.00 2016-07-13 02:25:57.000 195 12628.88 84.35 54519.25 88888.00 2016-07-13 02:25:57.125 195 12628.83 84.30 54519.25 88888.00 2016-07-13 02:25:57.250 195 12628.85 84.22 54519.22 88888.00 2016-07-13 02:25:57.375 195 12628.88 84.25 54519.22 88888.00 2016-07-13 02:25:57.500 195 12628.90 84.28 54519.25 88888.00 2016-07-13 02:25:57.625 195 12628.88 84.30 54519.25 88888.00 2016-07-13 02:25:57.750 195 12628.85 84.28 54519.25 88888.00 2016-07-13 02:25:57.875 195 12628.83 84.25 54519.25 88888.00 2016-07-13 02:25:58.000 195 12628.80 84.20 54519.28 88888.00 2016-07-13 02:25:58.125 195 12628.80 84.20 54519.28 88888.00 2016-07-13 02:25:58.250 195 12628.73 84.17 54519.30 88888.00 2016-07-13 02:25:58.375 195 12628.77 84.17 54519.30 88888.00 2016-07-13 02:25:58.500 195 12628.77 84.20 54519.28 88888.00 2016-07-13 02:25:58.625 195 12628.77 84.15 54519.25 88888.00 2016-07-13 02:25:58.750 195 12628.75 84.10 54519.22 88888.00 2016-07-13 02:25:58.875 195 12628.70 84.08 54519.22 88888.00 2016-07-13 02:25:59.000 195 12628.67 84.10 54519.25 88888.00 2016-07-13 02:25:59.125 195 12628.73 84.10 54519.25 88888.00 2016-07-13 02:25:59.250 195 12628.70 84.08 54519.25 88888.00 2016-07-13 02:25:59.375 195 12628.70 84.05 54519.22 88888.00 2016-07-13 02:25:59.500 195 12628.75 84.03 54519.25 88888.00 2016-07-13 02:25:59.625 195 12628.80 84.05 54519.28 88888.00 2016-07-13 02:25:59.750 195 12628.80 84.03 54519.22 88888.00 2016-07-13 02:25:59.875 195 12628.73 83.97 54519.20 88888.00 2016-07-13 02:26:00.000 195 12628.73 83.97 54519.22 88888.00 2016-07-13 02:26:00.125 195 12628.73 84.00 54519.22 88888.00 2016-07-13 02:26:00.250 195 12628.67 83.95 54519.25 88888.00 2016-07-13 02:26:00.375 195 12628.67 83.95 54519.25 88888.00 2016-07-13 02:26:00.500 195 12628.67 83.97 54519.30 88888.00 2016-07-13 02:26:00.625 195 12628.65 83.97 54519.30 88888.00 2016-07-13 02:26:00.750 195 12628.62 83.95 54519.28 88888.00 2016-07-13 02:26:00.875 195 12628.67 83.90 54519.25 88888.00 2016-07-13 02:26:01.000 195 12628.70 83.90 54519.30 88888.00 2016-07-13 02:26:01.125 195 12628.62 83.90 54519.32 88888.00 2016-07-13 02:26:01.250 195 12628.60 83.85 54519.32 88888.00 2016-07-13 02:26:01.375 195 12628.70 83.88 54519.32 88888.00 2016-07-13 02:26:01.500 195 12628.73 83.88 54519.30 88888.00 2016-07-13 02:26:01.625 195 12628.67 83.85 54519.28 88888.00 2016-07-13 02:26:01.750 195 12628.62 83.83 54519.30 88888.00 2016-07-13 02:26:01.875 195 12628.67 83.83 54519.30 88888.00 2016-07-13 02:26:02.000 195 12628.73 83.78 54519.28 88888.00 2016-07-13 02:26:02.125 195 12628.70 83.78 54519.30 88888.00 2016-07-13 02:26:02.250 195 12628.70 83.75 54519.30 88888.00 2016-07-13 02:26:02.375 195 12628.75 83.78 54519.30 88888.00 2016-07-13 02:26:02.500 195 12628.73 83.72 54519.30 88888.00 2016-07-13 02:26:02.625 195 12628.60 83.72 54519.30 88888.00 2016-07-13 02:26:02.750 195 12628.58 83.72 54519.28 88888.00 2016-07-13 02:26:02.875 195 12628.62 83.70 54519.32 88888.00 2016-07-13 02:26:03.000 195 12628.65 83.67 54519.32 88888.00 2016-07-13 02:26:03.125 195 12628.65 83.67 54519.30 88888.00 2016-07-13 02:26:03.250 195 12628.62 83.62 54519.30 88888.00 2016-07-13 02:26:03.375 195 12628.60 83.65 54519.28 88888.00 2016-07-13 02:26:03.500 195 12628.60 83.62 54519.28 88888.00 2016-07-13 02:26:03.625 195 12628.67 83.60 54519.30 88888.00 2016-07-13 02:26:03.750 195 12628.70 83.62 54519.30 88888.00 2016-07-13 02:26:03.875 195 12628.73 83.62 54519.30 88888.00 2016-07-13 02:26:04.000 195 12628.80 83.60 54519.28 88888.00 2016-07-13 02:26:04.125 195 12628.83 83.55 54519.28 88888.00 2016-07-13 02:26:04.250 195 12628.75 83.55 54519.30 88888.00 2016-07-13 02:26:04.375 195 12628.70 83.58 54519.28 88888.00 2016-07-13 02:26:04.500 195 12628.65 83.58 54519.28 88888.00 2016-07-13 02:26:04.625 195 12628.70 83.55 54519.28 88888.00 2016-07-13 02:26:04.750 195 12628.77 83.55 54519.28 88888.00 2016-07-13 02:26:04.875 195 12628.80 83.47 54519.25 88888.00 2016-07-13 02:26:05.000 195 12628.77 83.47 54519.20 88888.00 2016-07-13 02:26:05.125 195 12628.75 83.50 54519.22 88888.00 2016-07-13 02:26:05.250 195 12628.75 83.50 54519.22 88888.00 2016-07-13 02:26:05.375 195 12628.83 83.47 54519.25 88888.00 2016-07-13 02:26:05.500 195 12628.85 83.47 54519.20 88888.00 2016-07-13 02:26:05.625 195 12628.80 83.47 54519.22 88888.00 2016-07-13 02:26:05.750 195 12628.73 83.45 54519.22 88888.00 2016-07-13 02:26:05.875 195 12628.75 83.45 54519.22 88888.00 2016-07-13 02:26:06.000 195 12628.77 83.45 54519.22 88888.00 2016-07-13 02:26:06.125 195 12628.80 83.45 54519.20 88888.00 2016-07-13 02:26:06.250 195 12628.80 83.45 54519.22 88888.00 2016-07-13 02:26:06.375 195 12628.80 83.50 54519.22 88888.00 2016-07-13 02:26:06.500 195 12628.77 83.47 54519.25 88888.00 2016-07-13 02:26:06.625 195 12628.80 83.45 54519.22 88888.00 2016-07-13 02:26:06.750 195 12628.90 83.45 54519.22 88888.00 2016-07-13 02:26:06.875 195 12628.92 83.45 54519.20 88888.00 2016-07-13 02:26:07.000 195 12628.92 83.45 54519.20 88888.00 2016-07-13 02:26:07.125 195 12628.95 83.42 54519.20 88888.00 2016-07-13 02:26:07.250 195 12628.92 83.38 54519.22 88888.00 2016-07-13 02:26:07.375 195 12628.92 83.38 54519.25 88888.00 2016-07-13 02:26:07.500 195 12628.88 83.40 54519.22 88888.00 2016-07-13 02:26:07.625 195 12628.83 83.40 54519.20 88888.00 2016-07-13 02:26:07.750 195 12628.90 83.45 54519.20 88888.00 2016-07-13 02:26:07.875 195 12628.90 83.42 54519.20 88888.00 2016-07-13 02:26:08.000 195 12628.95 83.40 54519.20 88888.00 2016-07-13 02:26:08.125 195 12629.00 83.35 54519.20 88888.00 2016-07-13 02:26:08.250 195 12629.02 83.33 54519.18 88888.00 2016-07-13 02:26:08.375 195 12629.10 83.35 54519.18 88888.00 2016-07-13 02:26:08.500 195 12629.08 83.35 54519.15 88888.00 2016-07-13 02:26:08.625 195 12629.02 83.38 54519.20 88888.00 2016-07-13 02:26:08.750 195 12629.10 83.38 54519.15 88888.00 2016-07-13 02:26:08.875 195 12629.15 83.40 54519.15 88888.00 2016-07-13 02:26:09.000 195 12629.12 83.38 54519.15 88888.00 2016-07-13 02:26:09.125 195 12629.17 83.38 54519.15 88888.00 2016-07-13 02:26:09.250 195 12629.20 83.38 54519.15 88888.00 2016-07-13 02:26:09.375 195 12629.17 83.33 54519.12 88888.00 2016-07-13 02:26:09.500 195 12629.20 83.35 54519.15 88888.00 2016-07-13 02:26:09.625 195 12629.20 83.35 54519.12 88888.00 2016-07-13 02:26:09.750 195 12629.20 83.35 54519.12 88888.00 2016-07-13 02:26:09.875 195 12629.17 83.33 54519.12 88888.00 2016-07-13 02:26:10.000 195 12629.23 83.33 54519.10 88888.00 2016-07-13 02:26:10.125 195 12629.33 83.35 54519.10 88888.00 2016-07-13 02:26:10.250 195 12629.27 83.35 54519.07 88888.00 2016-07-13 02:26:10.375 195 12629.30 83.38 54519.07 88888.00 2016-07-13 02:26:10.500 195 12629.35 83.38 54519.07 88888.00 2016-07-13 02:26:10.625 195 12629.48 83.35 54519.05 88888.00 2016-07-13 02:26:10.750 195 12629.52 83.33 54519.05 88888.00 2016-07-13 02:26:10.875 195 12629.50 83.35 54519.00 88888.00 2016-07-13 02:26:11.000 195 12629.50 83.35 54518.97 88888.00 2016-07-13 02:26:11.125 195 12629.50 83.33 54519.00 88888.00 2016-07-13 02:26:11.250 195 12629.48 83.30 54518.97 88888.00 2016-07-13 02:26:11.375 195 12629.52 83.28 54518.97 88888.00 2016-07-13 02:26:11.500 195 12629.55 83.35 54518.97 88888.00 2016-07-13 02:26:11.625 195 12629.55 83.38 54518.95 88888.00 2016-07-13 02:26:11.750 195 12629.58 83.38 54518.93 88888.00 2016-07-13 02:26:11.875 195 12629.60 83.35 54518.93 88888.00 2016-07-13 02:26:12.000 195 12629.60 83.35 54518.93 88888.00 2016-07-13 02:26:12.125 195 12629.62 83.38 54518.93 88888.00 2016-07-13 02:26:12.250 195 12629.62 83.38 54518.95 88888.00 2016-07-13 02:26:12.375 195 12629.62 83.40 54518.95 88888.00 2016-07-13 02:26:12.500 195 12629.65 83.40 54518.95 88888.00 2016-07-13 02:26:12.625 195 12629.67 83.40 54518.95 88888.00 2016-07-13 02:26:12.750 195 12629.73 83.38 54518.90 88888.00 2016-07-13 02:26:12.875 195 12629.83 83.40 54518.90 88888.00 2016-07-13 02:26:13.000 195 12629.90 83.38 54518.90 88888.00 2016-07-13 02:26:13.125 195 12629.88 83.38 54518.93 88888.00 2016-07-13 02:26:13.250 195 12629.90 83.40 54518.93 88888.00 2016-07-13 02:26:13.375 195 12629.90 83.38 54518.90 88888.00 2016-07-13 02:26:13.500 195 12629.92 83.40 54518.88 88888.00 2016-07-13 02:26:13.625 195 12629.95 83.40 54518.88 88888.00 2016-07-13 02:26:13.750 195 12629.90 83.40 54518.88 88888.00 2016-07-13 02:26:13.875 195 12629.92 83.38 54518.88 88888.00 2016-07-13 02:26:14.000 195 12630.00 83.40 54518.88 88888.00 2016-07-13 02:26:14.125 195 12630.02 83.45 54518.88 88888.00 2016-07-13 02:26:14.250 195 12630.02 83.42 54518.85 88888.00 2016-07-13 02:26:14.375 195 12630.08 83.40 54518.82 88888.00 2016-07-13 02:26:14.500 195 12630.10 83.42 54518.80 88888.00 2016-07-13 02:26:14.625 195 12630.17 83.42 54518.80 88888.00 2016-07-13 02:26:14.750 195 12630.12 83.45 54518.82 88888.00 2016-07-13 02:26:14.875 195 12630.12 83.42 54518.82 88888.00 2016-07-13 02:26:15.000 195 12630.17 83.38 54518.80 88888.00 2016-07-13 02:26:15.125 195 12630.17 83.40 54518.80 88888.00 2016-07-13 02:26:15.250 195 12630.27 83.42 54518.80 88888.00 2016-07-13 02:26:15.375 195 12630.33 83.42 54518.75 88888.00 2016-07-13 02:26:15.500 195 12630.35 83.47 54518.72 88888.00 2016-07-13 02:26:15.625 195 12630.38 83.45 54518.72 88888.00 2016-07-13 02:26:15.750 195 12630.42 83.42 54518.72 88888.00 2016-07-13 02:26:15.875 195 12630.42 83.42 54518.70 88888.00 2016-07-13 02:26:16.000 195 12630.48 83.42 54518.68 88888.00 2016-07-13 02:26:16.125 195 12630.48 83.42 54518.72 88888.00 2016-07-13 02:26:16.250 195 12630.52 83.40 54518.68 88888.00 2016-07-13 02:26:16.375 195 12630.55 83.42 54518.68 88888.00 2016-07-13 02:26:16.500 195 12630.60 83.45 54518.68 88888.00 2016-07-13 02:26:16.625 195 12630.70 83.42 54518.65 88888.00 2016-07-13 02:26:16.750 195 12630.67 83.42 54518.65 88888.00 2016-07-13 02:26:16.875 195 12630.70 83.50 54518.62 88888.00 2016-07-13 02:26:17.000 195 12630.73 83.53 54518.62 88888.00 2016-07-13 02:26:17.125 195 12630.70 83.50 54518.60 88888.00 2016-07-13 02:26:17.250 195 12630.62 83.47 54518.62 88888.00 2016-07-13 02:26:17.375 195 12630.65 83.45 54518.60 88888.00 2016-07-13 02:26:17.500 195 12630.70 83.47 54518.57 88888.00 2016-07-13 02:26:17.625 195 12630.73 83.47 54518.55 88888.00 2016-07-13 02:26:17.750 195 12630.83 83.50 54518.53 88888.00 2016-07-13 02:26:17.875 195 12630.88 83.50 54518.53 88888.00 2016-07-13 02:26:18.000 195 12630.90 83.53 54518.53 88888.00 2016-07-13 02:26:18.125 195 12630.88 83.53 54518.53 88888.00 2016-07-13 02:26:18.250 195 12630.80 83.50 54518.53 88888.00 2016-07-13 02:26:18.375 195 12630.85 83.53 54518.55 88888.00 2016-07-13 02:26:18.500 195 12630.90 83.58 54518.57 88888.00 2016-07-13 02:26:18.625 195 12630.95 83.60 54518.55 88888.00 2016-07-13 02:26:18.750 195 12630.95 83.55 54518.53 88888.00 2016-07-13 02:26:18.875 195 12630.98 83.55 54518.50 88888.00 2016-07-13 02:26:19.000 195 12631.00 83.58 54518.50 88888.00 2016-07-13 02:26:19.125 195 12630.95 83.55 54518.47 88888.00 2016-07-13 02:26:19.250 195 12630.95 83.55 54518.47 88888.00 2016-07-13 02:26:19.375 195 12631.08 83.55 54518.50 88888.00 2016-07-13 02:26:19.500 195 12631.05 83.58 54518.50 88888.00 2016-07-13 02:26:19.625 195 12631.08 83.55 54518.50 88888.00 2016-07-13 02:26:19.750 195 12631.10 83.55 54518.47 88888.00 2016-07-13 02:26:19.875 195 12631.10 83.55 54518.45 88888.00 2016-07-13 02:26:20.000 195 12631.12 83.58 54518.45 88888.00 2016-07-13 02:26:20.125 195 12631.17 83.58 54518.47 88888.00 2016-07-13 02:26:20.250 195 12631.15 83.55 54518.47 88888.00 2016-07-13 02:26:20.375 195 12631.15 83.55 54518.45 88888.00 2016-07-13 02:26:20.500 195 12631.17 83.55 54518.43 88888.00 2016-07-13 02:26:20.625 195 12631.20 83.55 54518.45 88888.00 2016-07-13 02:26:20.750 195 12631.27 83.58 54518.45 88888.00 2016-07-13 02:26:20.875 195 12631.33 83.58 54518.40 88888.00 2016-07-13 02:26:21.000 195 12631.38 83.60 54518.40 88888.00 2016-07-13 02:26:21.125 195 12631.38 83.62 54518.38 88888.00 2016-07-13 02:26:21.250 195 12631.38 83.60 54518.38 88888.00 2016-07-13 02:26:21.375 195 12631.42 83.60 54518.40 88888.00 2016-07-13 02:26:21.500 195 12631.50 83.60 54518.40 88888.00 2016-07-13 02:26:21.625 195 12631.55 83.60 54518.38 88888.00 2016-07-13 02:26:21.750 195 12631.50 83.60 54518.38 88888.00 2016-07-13 02:26:21.875 195 12631.50 83.60 54518.38 88888.00 2016-07-13 02:26:22.000 195 12631.55 83.60 54518.35 88888.00 2016-07-13 02:26:22.125 195 12631.58 83.60 54518.35 88888.00 2016-07-13 02:26:22.250 195 12631.55 83.58 54518.32 88888.00 2016-07-13 02:26:22.375 195 12631.62 83.58 54518.30 88888.00 2016-07-13 02:26:22.500 195 12631.60 83.58 54518.30 88888.00 2016-07-13 02:26:22.625 195 12631.58 83.60 54518.28 88888.00 2016-07-13 02:26:22.750 195 12631.60 83.62 54518.28 88888.00 2016-07-13 02:26:22.875 195 12631.60 83.62 54518.28 88888.00 2016-07-13 02:26:23.000 195 12631.62 83.60 54518.25 88888.00 2016-07-13 02:26:23.125 195 12631.62 83.62 54518.28 88888.00 2016-07-13 02:26:23.250 195 12631.70 83.60 54518.28 88888.00 2016-07-13 02:26:23.375 195 12631.73 83.62 54518.28 88888.00 2016-07-13 02:26:23.500 195 12631.65 83.60 54518.25 88888.00 2016-07-13 02:26:23.625 195 12631.60 83.60 54518.22 88888.00 2016-07-13 02:26:23.750 195 12631.67 83.62 54518.20 88888.00 2016-07-13 02:26:23.875 195 12631.75 83.62 54518.18 88888.00 2016-07-13 02:26:24.000 195 12631.80 83.62 54518.18 88888.00 2016-07-13 02:26:24.125 195 12631.75 83.62 54518.20 88888.00 2016-07-13 02:26:24.250 195 12631.73 83.65 54518.20 88888.00 2016-07-13 02:26:24.375 195 12631.77 83.67 54518.20 88888.00 2016-07-13 02:26:24.500 195 12631.83 83.67 54518.22 88888.00 2016-07-13 02:26:24.625 195 12631.88 83.67 54518.20 88888.00 2016-07-13 02:26:24.750 195 12631.90 83.67 54518.20 88888.00 2016-07-13 02:26:24.875 195 12631.98 83.67 54518.20 88888.00 2016-07-13 02:26:25.000 195 12632.00 83.70 54518.20 88888.00 2016-07-13 02:26:25.125 195 12632.00 83.70 54518.22 88888.00 2016-07-13 02:26:25.250 195 12631.92 83.70 54518.20 88888.00 2016-07-13 02:26:25.375 195 12631.92 83.72 54518.20 88888.00 2016-07-13 02:26:25.500 195 12632.00 83.72 54518.18 88888.00 2016-07-13 02:26:25.625 195 12632.02 83.72 54518.18 88888.00 2016-07-13 02:26:25.750 195 12632.02 83.72 54518.18 88888.00 2016-07-13 02:26:25.875 195 12631.98 83.72 54518.18 88888.00 2016-07-13 02:26:26.000 195 12631.95 83.72 54518.18 88888.00 2016-07-13 02:26:26.125 195 12631.95 83.70 54518.15 88888.00 2016-07-13 02:26:26.250 195 12631.92 83.72 54518.15 88888.00 2016-07-13 02:26:26.375 195 12631.98 83.75 54518.12 88888.00 2016-07-13 02:26:26.500 195 12632.08 83.78 54518.12 88888.00 2016-07-13 02:26:26.625 195 12632.10 83.78 54518.12 88888.00 2016-07-13 02:26:26.750 195 12632.10 83.78 54518.12 88888.00 2016-07-13 02:26:26.875 195 12632.08 83.75 54518.10 88888.00 2016-07-13 02:26:27.000 195 12632.10 83.75 54518.07 88888.00 2016-07-13 02:26:27.125 195 12632.12 83.78 54518.07 88888.00 2016-07-13 02:26:27.250 195 12632.12 83.78 54518.10 88888.00 2016-07-13 02:26:27.375 195 12632.05 83.78 54518.10 88888.00 2016-07-13 02:26:27.500 195 12632.02 83.75 54518.10 88888.00 2016-07-13 02:26:27.625 195 12632.10 83.78 54518.10 88888.00 2016-07-13 02:26:27.750 195 12632.17 83.75 54518.10 88888.00 2016-07-13 02:26:27.875 195 12632.17 83.75 54518.07 88888.00 2016-07-13 02:26:28.000 195 12632.20 83.75 54518.07 88888.00 2016-07-13 02:26:28.125 195 12632.23 83.80 54518.07 88888.00 2016-07-13 02:26:28.250 195 12632.15 83.78 54518.07 88888.00 2016-07-13 02:26:28.375 195 12632.17 83.80 54518.05 88888.00 2016-07-13 02:26:28.500 195 12632.23 83.80 54518.00 88888.00 2016-07-13 02:26:28.625 195 12632.27 83.83 54518.00 88888.00 2016-07-13 02:26:28.750 195 12632.30 83.83 54518.00 88888.00 2016-07-13 02:26:28.875 195 12632.30 83.85 54518.00 88888.00 2016-07-13 02:26:29.000 195 12632.30 83.83 54517.93 88888.00 2016-07-13 02:26:29.125 195 12632.25 83.83 54517.95 88888.00 2016-07-13 02:26:29.250 195 12632.23 83.83 54517.95 88888.00 2016-07-13 02:26:29.375 195 12632.27 83.88 54517.95 88888.00 2016-07-13 02:26:29.500 195 12632.27 83.90 54517.95 88888.00 2016-07-13 02:26:29.625 195 12632.25 83.88 54517.95 88888.00 2016-07-13 02:26:29.750 195 12632.30 83.90 54517.95 88888.00 2016-07-13 02:26:29.875 195 12632.35 83.92 54517.93 88888.00 2016-07-13 02:26:30.000 195 12632.33 83.90 54517.90 88888.00 2016-07-13 02:26:30.125 195 12632.33 83.92 54517.93 88888.00 2016-07-13 02:26:30.250 195 12632.38 83.95 54517.93 88888.00 2016-07-13 02:26:30.375 195 12632.40 83.95 54517.93 88888.00 2016-07-13 02:26:30.500 195 12632.40 83.97 54517.93 88888.00 2016-07-13 02:26:30.625 195 12632.38 83.97 54517.90 88888.00 2016-07-13 02:26:30.750 195 12632.38 83.95 54517.90 88888.00 2016-07-13 02:26:30.875 195 12632.45 83.97 54517.90 88888.00 2016-07-13 02:26:31.000 195 12632.50 83.97 54517.90 88888.00 2016-07-13 02:26:31.125 195 12632.50 83.97 54517.90 88888.00 2016-07-13 02:26:31.250 195 12632.42 83.95 54517.90 88888.00 2016-07-13 02:26:31.375 195 12632.52 84.00 54517.90 88888.00 2016-07-13 02:26:31.500 195 12632.52 84.00 54517.88 88888.00 2016-07-13 02:26:31.625 195 12632.50 84.03 54517.88 88888.00 2016-07-13 02:26:31.750 195 12632.50 84.05 54517.88 88888.00 2016-07-13 02:26:31.875 195 12632.55 84.05 54517.82 88888.00 2016-07-13 02:26:32.000 195 12632.60 84.10 54517.85 88888.00 2016-07-13 02:26:32.125 195 12632.60 84.10 54517.85 88888.00 2016-07-13 02:26:32.250 195 12632.55 84.05 54517.82 88888.00 2016-07-13 02:26:32.375 195 12632.55 84.03 54517.88 88888.00 2016-07-13 02:26:32.500 195 12632.55 84.08 54517.88 88888.00 2016-07-13 02:26:32.625 195 12632.55 84.10 54517.88 88888.00 2016-07-13 02:26:32.750 195 12632.52 84.12 54517.85 88888.00 2016-07-13 02:26:32.875 195 12632.52 84.15 54517.82 88888.00 2016-07-13 02:26:33.000 195 12632.58 84.12 54517.82 88888.00 2016-07-13 02:26:33.125 195 12632.58 84.15 54517.85 88888.00 2016-07-13 02:26:33.250 195 12632.52 84.17 54517.85 88888.00 2016-07-13 02:26:33.375 195 12632.55 84.20 54517.80 88888.00 2016-07-13 02:26:33.500 195 12632.60 84.20 54517.82 88888.00 2016-07-13 02:26:33.625 195 12632.58 84.20 54517.80 88888.00 2016-07-13 02:26:33.750 195 12632.50 84.22 54517.78 88888.00 2016-07-13 02:26:33.875 195 12632.52 84.22 54517.75 88888.00 2016-07-13 02:26:34.000 195 12632.50 84.20 54517.70 88888.00 2016-07-13 02:26:34.125 195 12632.52 84.20 54517.75 88888.00 2016-07-13 02:26:34.250 195 12632.52 84.22 54517.72 88888.00 2016-07-13 02:26:34.375 195 12632.58 84.25 54517.72 88888.00 2016-07-13 02:26:34.500 195 12632.55 84.25 54517.72 88888.00 2016-07-13 02:26:34.625 195 12632.58 84.25 54517.68 88888.00 2016-07-13 02:26:34.750 195 12632.55 84.30 54517.70 88888.00 2016-07-13 02:26:34.875 195 12632.58 84.30 54517.68 88888.00 2016-07-13 02:26:35.000 195 12632.60 84.28 54517.65 88888.00 2016-07-13 02:26:35.125 195 12632.67 84.33 54517.65 88888.00 2016-07-13 02:26:35.250 195 12632.62 84.28 54517.68 88888.00 2016-07-13 02:26:35.375 195 12632.62 84.28 54517.65 88888.00 2016-07-13 02:26:35.500 195 12632.67 84.33 54517.65 88888.00 2016-07-13 02:26:35.625 195 12632.70 84.38 54517.68 88888.00 2016-07-13 02:26:35.750 195 12632.67 84.35 54517.65 88888.00 2016-07-13 02:26:35.875 195 12632.67 84.35 54517.62 88888.00 2016-07-13 02:26:36.000 195 12632.67 84.35 54517.62 88888.00 2016-07-13 02:26:36.125 195 12632.60 84.38 54517.62 88888.00 2016-07-13 02:26:36.250 195 12632.50 84.35 54517.62 88888.00 2016-07-13 02:26:36.375 195 12632.55 84.38 54517.62 88888.00 2016-07-13 02:26:36.500 195 12632.60 84.40 54517.62 88888.00 2016-07-13 02:26:36.625 195 12632.62 84.42 54517.65 88888.00 2016-07-13 02:26:36.750 195 12632.70 84.45 54517.65 88888.00 2016-07-13 02:26:36.875 195 12632.73 84.50 54517.62 88888.00 2016-07-13 02:26:37.000 195 12632.73 84.50 54517.60 88888.00 2016-07-13 02:26:37.125 195 12632.67 84.50 54517.62 88888.00 2016-07-13 02:26:37.250 195 12632.67 84.53 54517.65 88888.00 2016-07-13 02:26:37.375 195 12632.70 84.53 54517.62 88888.00 2016-07-13 02:26:37.500 195 12632.75 84.55 54517.60 88888.00 2016-07-13 02:26:37.625 195 12632.75 84.55 54517.60 88888.00 2016-07-13 02:26:37.750 195 12632.73 84.58 54517.57 88888.00 2016-07-13 02:26:37.875 195 12632.73 84.60 54517.57 88888.00 2016-07-13 02:26:38.000 195 12632.73 84.62 54517.57 88888.00 2016-07-13 02:26:38.125 195 12632.70 84.62 54517.57 88888.00 2016-07-13 02:26:38.250 195 12632.70 84.62 54517.60 88888.00 2016-07-13 02:26:38.375 195 12632.75 84.65 54517.57 88888.00 2016-07-13 02:26:38.500 195 12632.75 84.65 54517.57 88888.00 2016-07-13 02:26:38.625 195 12632.73 84.67 54517.60 88888.00 2016-07-13 02:26:38.750 195 12632.70 84.70 54517.60 88888.00 2016-07-13 02:26:38.875 195 12632.73 84.70 54517.57 88888.00 2016-07-13 02:26:39.000 195 12632.75 84.70 54517.55 88888.00 2016-07-13 02:26:39.125 195 12632.75 84.72 54517.57 88888.00 2016-07-13 02:26:39.250 195 12632.75 84.75 54517.57 88888.00 2016-07-13 02:26:39.375 195 12632.73 84.75 54517.55 88888.00 2016-07-13 02:26:39.500 195 12632.65 84.75 54517.55 88888.00 2016-07-13 02:26:39.625 195 12632.65 84.78 54517.57 88888.00 2016-07-13 02:26:39.750 195 12632.70 84.80 54517.57 88888.00 2016-07-13 02:26:39.875 195 12632.67 84.80 54517.57 88888.00 2016-07-13 02:26:40.000 195 12632.65 84.80 54517.55 88888.00 2016-07-13 02:26:40.125 195 12632.67 84.83 54517.55 88888.00 2016-07-13 02:26:40.250 195 12632.73 84.83 54517.53 88888.00 2016-07-13 02:26:40.375 195 12632.75 84.83 54517.50 88888.00 2016-07-13 02:26:40.500 195 12632.70 84.80 54517.50 88888.00 2016-07-13 02:26:40.625 195 12632.73 84.83 54517.47 88888.00 2016-07-13 02:26:40.750 195 12632.73 84.83 54517.47 88888.00 2016-07-13 02:26:40.875 195 12632.67 84.85 54517.45 88888.00 2016-07-13 02:26:41.000 195 12632.67 84.83 54517.45 88888.00 2016-07-13 02:26:41.125 195 12632.67 84.85 54517.45 88888.00 2016-07-13 02:26:41.250 195 12632.65 84.85 54517.45 88888.00 2016-07-13 02:26:41.375 195 12632.67 84.88 54517.45 88888.00 2016-07-13 02:26:41.500 195 12632.73 84.90 54517.47 88888.00 2016-07-13 02:26:41.625 195 12632.73 84.90 54517.45 88888.00 2016-07-13 02:26:41.750 195 12632.73 84.88 54517.43 88888.00 2016-07-13 02:26:41.875 195 12632.75 84.92 54517.45 88888.00 2016-07-13 02:26:42.000 195 12632.73 84.97 54517.43 88888.00 2016-07-13 02:26:42.125 195 12632.75 84.97 54517.43 88888.00 2016-07-13 02:26:42.250 195 12632.75 84.97 54517.45 88888.00 2016-07-13 02:26:42.375 195 12632.77 85.00 54517.47 88888.00 2016-07-13 02:26:42.500 195 12632.80 85.08 54517.47 88888.00 2016-07-13 02:26:42.625 195 12632.83 85.08 54517.47 88888.00 2016-07-13 02:26:42.750 195 12632.80 85.05 54517.47 88888.00 2016-07-13 02:26:42.875 195 12632.77 85.08 54517.50 88888.00 2016-07-13 02:26:43.000 195 12632.73 85.10 54517.47 88888.00 2016-07-13 02:26:43.125 195 12632.75 85.12 54517.50 88888.00 2016-07-13 02:26:43.250 195 12632.77 85.12 54517.50 88888.00 2016-07-13 02:26:43.375 195 12632.80 85.15 54517.47 88888.00 2016-07-13 02:26:43.500 195 12632.77 85.15 54517.47 88888.00 2016-07-13 02:26:43.625 195 12632.75 85.17 54517.50 88888.00 2016-07-13 02:26:43.750 195 12632.75 85.17 54517.50 88888.00 2016-07-13 02:26:43.875 195 12632.77 85.22 54517.47 88888.00 2016-07-13 02:26:44.000 195 12632.77 85.20 54517.45 88888.00 2016-07-13 02:26:44.125 195 12632.77 85.20 54517.45 88888.00 2016-07-13 02:26:44.250 195 12632.75 85.20 54517.47 88888.00 2016-07-13 02:26:44.375 195 12632.73 85.22 54517.47 88888.00 2016-07-13 02:26:44.500 195 12632.80 85.22 54517.45 88888.00 2016-07-13 02:26:44.625 195 12632.88 85.25 54517.47 88888.00 2016-07-13 02:26:44.750 195 12632.85 85.25 54517.47 88888.00 2016-07-13 02:26:44.875 195 12632.77 85.22 54517.45 88888.00 2016-07-13 02:26:45.000 195 12632.77 85.25 54517.43 88888.00 2016-07-13 02:26:45.125 195 12632.80 85.30 54517.47 88888.00 2016-07-13 02:26:45.250 195 12632.83 85.30 54517.45 88888.00 2016-07-13 02:26:45.375 195 12632.77 85.33 54517.45 88888.00 2016-07-13 02:26:45.500 195 12632.75 85.30 54517.45 88888.00 2016-07-13 02:26:45.625 195 12632.73 85.30 54517.45 88888.00 2016-07-13 02:26:45.750 195 12632.70 85.35 54517.45 88888.00 2016-07-13 02:26:45.875 195 12632.73 85.38 54517.45 88888.00 2016-07-13 02:26:46.000 195 12632.75 85.35 54517.45 88888.00 2016-07-13 02:26:46.125 195 12632.75 85.35 54517.45 88888.00 2016-07-13 02:26:46.250 195 12632.75 85.30 54517.43 88888.00 2016-07-13 02:26:46.375 195 12632.77 85.33 54517.40 88888.00 2016-07-13 02:26:46.500 195 12632.77 85.35 54517.38 88888.00 2016-07-13 02:26:46.625 195 12632.73 85.40 54517.38 88888.00 2016-07-13 02:26:46.750 195 12632.75 85.42 54517.38 88888.00 2016-07-13 02:26:46.875 195 12632.75 85.38 54517.38 88888.00 2016-07-13 02:26:47.000 195 12632.73 85.40 54517.38 88888.00 2016-07-13 02:26:47.125 195 12632.70 85.42 54517.40 88888.00 2016-07-13 02:26:47.250 195 12632.67 85.38 54517.43 88888.00 2016-07-13 02:26:47.375 195 12632.75 85.45 54517.40 88888.00 2016-07-13 02:26:47.500 195 12632.75 85.45 54517.38 88888.00 2016-07-13 02:26:47.625 195 12632.73 85.47 54517.35 88888.00 2016-07-13 02:26:47.750 195 12632.75 85.45 54517.38 88888.00 2016-07-13 02:26:47.875 195 12632.75 85.47 54517.38 88888.00 2016-07-13 02:26:48.000 195 12632.70 85.50 54517.38 88888.00 2016-07-13 02:26:48.125 195 12632.67 85.47 54517.38 88888.00 2016-07-13 02:26:48.250 195 12632.60 85.45 54517.38 88888.00 2016-07-13 02:26:48.375 195 12632.60 85.47 54517.35 88888.00 2016-07-13 02:26:48.500 195 12632.58 85.50 54517.40 88888.00 2016-07-13 02:26:48.625 195 12632.55 85.55 54517.43 88888.00 2016-07-13 02:26:48.750 195 12632.58 85.55 54517.45 88888.00 2016-07-13 02:26:48.875 195 12632.65 85.55 54517.45 88888.00 2016-07-13 02:26:49.000 195 12632.62 85.53 54517.43 88888.00 2016-07-13 02:26:49.125 195 12632.58 85.53 54517.43 88888.00 2016-07-13 02:26:49.250 195 12632.52 85.55 54517.45 88888.00 2016-07-13 02:26:49.375 195 12632.60 85.53 54517.45 88888.00 2016-07-13 02:26:49.500 195 12632.62 85.53 54517.43 88888.00 2016-07-13 02:26:49.625 195 12632.55 85.55 54517.43 88888.00 2016-07-13 02:26:49.750 195 12632.52 85.55 54517.43 88888.00 2016-07-13 02:26:49.875 195 12632.58 85.60 54517.45 88888.00 2016-07-13 02:26:50.000 195 12632.60 85.60 54517.45 88888.00 2016-07-13 02:26:50.125 195 12632.60 85.60 54517.45 88888.00 2016-07-13 02:26:50.250 195 12632.55 85.60 54517.45 88888.00 2016-07-13 02:26:50.375 195 12632.55 85.60 54517.45 88888.00 2016-07-13 02:26:50.500 195 12632.55 85.62 54517.45 88888.00 2016-07-13 02:26:50.625 195 12632.50 85.62 54517.45 88888.00 2016-07-13 02:26:50.750 195 12632.42 85.62 54517.45 88888.00 2016-07-13 02:26:50.875 195 12632.50 85.62 54517.45 88888.00 2016-07-13 02:26:51.000 195 12632.52 85.60 54517.45 88888.00 2016-07-13 02:26:51.125 195 12632.50 85.60 54517.45 88888.00 2016-07-13 02:26:51.250 195 12632.52 85.60 54517.43 88888.00 2016-07-13 02:26:51.375 195 12632.55 85.62 54517.43 88888.00 2016-07-13 02:26:51.500 195 12632.50 85.62 54517.45 88888.00 2016-07-13 02:26:51.625 195 12632.50 85.62 54517.45 88888.00 2016-07-13 02:26:51.750 195 12632.50 85.65 54517.47 88888.00 2016-07-13 02:26:51.875 195 12632.50 85.62 54517.45 88888.00 2016-07-13 02:26:52.000 195 12632.50 85.58 54517.45 88888.00 2016-07-13 02:26:52.125 195 12632.48 85.62 54517.50 88888.00 2016-07-13 02:26:52.250 195 12632.40 85.60 54517.47 88888.00 2016-07-13 02:26:52.375 195 12632.40 85.60 54517.45 88888.00 2016-07-13 02:26:52.500 195 12632.42 85.62 54517.43 88888.00 2016-07-13 02:26:52.625 195 12632.40 85.62 54517.40 88888.00 2016-07-13 02:26:52.750 195 12632.38 85.60 54517.43 88888.00 2016-07-13 02:26:52.875 195 12632.38 85.65 54517.43 88888.00 2016-07-13 02:26:53.000 195 12632.40 85.65 54517.40 88888.00 2016-07-13 02:26:53.125 195 12632.35 85.62 54517.43 88888.00 2016-07-13 02:26:53.250 195 12632.27 85.58 54517.43 88888.00 2016-07-13 02:26:53.375 195 12632.30 85.60 54517.45 88888.00 2016-07-13 02:26:53.500 195 12632.33 85.60 54517.45 88888.00 2016-07-13 02:26:53.625 195 12632.33 85.60 54517.45 88888.00 2016-07-13 02:26:53.750 195 12632.33 85.62 54517.47 88888.00 2016-07-13 02:26:53.875 195 12632.40 85.62 54517.47 88888.00 2016-07-13 02:26:54.000 195 12632.40 85.62 54517.45 88888.00 2016-07-13 02:26:54.125 195 12632.38 85.58 54517.45 88888.00 2016-07-13 02:26:54.250 195 12632.35 85.55 54517.47 88888.00 2016-07-13 02:26:54.375 195 12632.35 85.58 54517.50 88888.00 2016-07-13 02:26:54.500 195 12632.33 85.62 54517.53 88888.00 2016-07-13 02:26:54.625 195 12632.33 85.62 54517.53 88888.00 2016-07-13 02:26:54.750 195 12632.25 85.60 54517.53 88888.00 2016-07-13 02:26:54.875 195 12632.20 85.60 54517.57 88888.00 2016-07-13 02:26:55.000 195 12632.17 85.60 54517.55 88888.00 2016-07-13 02:26:55.125 195 12632.15 85.60 54517.55 88888.00 2016-07-13 02:26:55.250 195 12632.12 85.55 54517.55 88888.00 2016-07-13 02:26:55.375 195 12632.15 85.53 54517.55 88888.00 2016-07-13 02:26:55.500 195 12632.17 85.55 54517.57 88888.00 2016-07-13 02:26:55.625 195 12632.10 85.55 54517.53 88888.00 2016-07-13 02:26:55.750 195 12632.08 85.58 54517.53 88888.00 2016-07-13 02:26:55.875 195 12632.10 85.58 54517.55 88888.00 2016-07-13 02:26:56.000 195 12632.15 85.65 54517.60 88888.00 2016-07-13 02:26:56.125 195 12632.12 85.67 54517.60 88888.00 2016-07-13 02:26:56.250 195 12632.00 85.58 54517.57 88888.00 2016-07-13 02:26:56.375 195 12632.05 85.58 54517.55 88888.00 2016-07-13 02:26:56.500 195 12632.10 85.60 54517.55 88888.00 2016-07-13 02:26:56.625 195 12632.12 85.60 54517.55 88888.00 2016-07-13 02:26:56.750 195 12632.08 85.55 54517.55 88888.00 2016-07-13 02:26:56.875 195 12632.02 85.60 54517.55 88888.00 2016-07-13 02:26:57.000 195 12632.08 85.58 54517.55 88888.00 2016-07-13 02:26:57.125 195 12632.08 85.58 54517.57 88888.00 2016-07-13 02:26:57.250 195 12632.10 85.55 54517.57 88888.00 2016-07-13 02:26:57.375 195 12632.10 85.53 54517.57 88888.00 2016-07-13 02:26:57.500 195 12632.02 85.50 54517.55 88888.00 2016-07-13 02:26:57.625 195 12631.95 85.53 54517.57 88888.00 2016-07-13 02:26:57.750 195 12631.95 85.53 54517.60 88888.00 2016-07-13 02:26:57.875 195 12631.95 85.55 54517.60 88888.00 2016-07-13 02:26:58.000 195 12631.98 85.50 54517.57 88888.00 2016-07-13 02:26:58.125 195 12632.00 85.53 54517.57 88888.00 2016-07-13 02:26:58.250 195 12631.92 85.50 54517.60 88888.00 2016-07-13 02:26:58.375 195 12631.88 85.53 54517.60 88888.00 2016-07-13 02:26:58.500 195 12631.83 85.50 54517.60 88888.00 2016-07-13 02:26:58.625 195 12631.85 85.47 54517.60 88888.00 2016-07-13 02:26:58.750 195 12631.90 85.45 54517.57 88888.00 2016-07-13 02:26:58.875 195 12631.90 85.47 54517.57 88888.00 2016-07-13 02:26:59.000 195 12631.88 85.45 54517.57 88888.00 2016-07-13 02:26:59.125 195 12631.85 85.45 54517.57 88888.00 2016-07-13 02:26:59.250 195 12631.80 85.42 54517.57 88888.00 2016-07-13 02:26:59.375 195 12631.85 85.40 54517.57 88888.00 2016-07-13 02:26:59.500 195 12631.85 85.40 54517.57 88888.00 2016-07-13 02:26:59.625 195 12631.85 85.47 54517.60 88888.00 2016-07-13 02:26:59.750 195 12631.80 85.47 54517.62 88888.00 2016-07-13 02:26:59.875 195 12631.73 85.42 54517.62 88888.00 2016-07-13 02:27:00.000 195 12631.67 85.38 54517.60 88888.00 2016-07-13 02:27:00.125 195 12631.62 85.40 54517.62 88888.00 2016-07-13 02:27:00.250 195 12631.62 85.40 54517.65 88888.00 2016-07-13 02:27:00.375 195 12631.65 85.40 54517.65 88888.00 2016-07-13 02:27:00.500 195 12631.65 85.42 54517.65 88888.00 2016-07-13 02:27:00.625 195 12631.62 85.40 54517.68 88888.00 2016-07-13 02:27:00.750 195 12631.60 85.38 54517.68 88888.00 2016-07-13 02:27:00.875 195 12631.55 85.35 54517.70 88888.00 2016-07-13 02:27:01.000 195 12631.50 85.35 54517.70 88888.00 2016-07-13 02:27:01.125 195 12631.55 85.38 54517.70 88888.00 2016-07-13 02:27:01.250 195 12631.48 85.38 54517.72 88888.00 2016-07-13 02:27:01.375 195 12631.50 85.40 54517.70 88888.00 2016-07-13 02:27:01.500 195 12631.52 85.40 54517.70 88888.00 2016-07-13 02:27:01.625 195 12631.55 85.38 54517.70 88888.00 2016-07-13 02:27:01.750 195 12631.58 85.35 54517.72 88888.00 2016-07-13 02:27:01.875 195 12631.62 85.38 54517.75 88888.00 2016-07-13 02:27:02.000 195 12631.55 85.38 54517.72 88888.00 2016-07-13 02:27:02.125 195 12631.48 85.35 54517.72 88888.00 2016-07-13 02:27:02.250 195 12631.42 85.33 54517.75 88888.00 2016-07-13 02:27:02.375 195 12631.40 85.33 54517.72 88888.00 2016-07-13 02:27:02.500 195 12631.42 85.33 54517.75 88888.00 2016-07-13 02:27:02.625 195 12631.45 85.33 54517.72 88888.00 2016-07-13 02:27:02.750 195 12631.42 85.35 54517.75 88888.00 2016-07-13 02:27:02.875 195 12631.42 85.35 54517.75 88888.00 2016-07-13 02:27:03.000 195 12631.38 85.33 54517.72 88888.00 2016-07-13 02:27:03.125 195 12631.33 85.30 54517.78 88888.00 2016-07-13 02:27:03.250 195 12631.40 85.25 54517.75 88888.00 2016-07-13 02:27:03.375 195 12631.48 85.25 54517.75 88888.00 2016-07-13 02:27:03.500 195 12631.45 85.25 54517.75 88888.00 2016-07-13 02:27:03.625 195 12631.38 85.25 54517.80 88888.00 2016-07-13 02:27:03.750 195 12631.35 85.28 54517.75 88888.00 2016-07-13 02:27:03.875 195 12631.38 85.20 54517.78 88888.00 2016-07-13 02:27:04.000 195 12631.33 85.22 54517.78 88888.00 2016-07-13 02:27:04.125 195 12631.33 85.22 54517.78 88888.00 2016-07-13 02:27:04.250 195 12631.30 85.25 54517.78 88888.00 2016-07-13 02:27:04.375 195 12631.42 85.25 54517.78 88888.00 2016-07-13 02:27:04.500 195 12631.45 85.20 54517.75 88888.00 2016-07-13 02:27:04.625 195 12631.45 85.20 54517.78 88888.00 2016-07-13 02:27:04.750 195 12631.38 85.20 54517.78 88888.00 2016-07-13 02:27:04.875 195 12631.33 85.17 54517.75 88888.00 2016-07-13 02:27:05.000 195 12631.30 85.12 54517.75 88888.00 2016-07-13 02:27:05.125 195 12631.35 85.15 54517.75 88888.00 2016-07-13 02:27:05.250 195 12631.33 85.12 54517.75 88888.00 2016-07-13 02:27:05.375 195 12631.33 85.08 54517.72 88888.00 2016-07-13 02:27:05.500 195 12631.27 85.05 54517.75 88888.00 2016-07-13 02:27:05.625 195 12631.33 85.10 54517.75 88888.00 2016-07-13 02:27:05.750 195 12631.30 85.10 54517.78 88888.00 2016-07-13 02:27:05.875 195 12631.23 85.08 54517.78 88888.00 2016-07-13 02:27:06.000 195 12631.23 85.08 54517.75 88888.00 2016-07-13 02:27:06.125 195 12631.20 85.10 54517.78 88888.00 2016-07-13 02:27:06.250 195 12631.12 85.10 54517.82 88888.00 2016-07-13 02:27:06.375 195 12631.20 85.12 54517.82 88888.00 2016-07-13 02:27:06.500 195 12631.17 85.12 54517.88 88888.00 2016-07-13 02:27:06.625 195 12631.15 85.12 54517.85 88888.00 2016-07-13 02:27:06.750 195 12631.15 85.12 54517.88 88888.00 2016-07-13 02:27:06.875 195 12631.17 85.15 54517.90 88888.00 2016-07-13 02:27:07.000 195 12631.17 85.12 54517.90 88888.00 2016-07-13 02:27:07.125 195 12631.15 85.12 54517.88 88888.00 2016-07-13 02:27:07.250 195 12631.05 85.08 54517.88 88888.00 2016-07-13 02:27:07.375 195 12631.08 85.08 54517.90 88888.00 2016-07-13 02:27:07.500 195 12631.08 85.08 54517.90 88888.00 2016-07-13 02:27:07.625 195 12631.10 85.08 54517.90 88888.00 2016-07-13 02:27:07.750 195 12631.10 85.05 54517.93 88888.00 2016-07-13 02:27:07.875 195 12631.12 85.08 54517.95 88888.00 2016-07-13 02:27:08.000 195 12631.08 85.05 54517.90 88888.00 2016-07-13 02:27:08.125 195 12631.05 85.03 54517.93 88888.00 2016-07-13 02:27:08.250 195 12631.08 85.03 54517.95 88888.00 2016-07-13 02:27:08.375 195 12631.05 85.05 54517.95 88888.00 2016-07-13 02:27:08.500 195 12631.10 85.03 54517.95 88888.00 2016-07-13 02:27:08.625 195 12631.12 85.03 54517.95 88888.00 2016-07-13 02:27:08.750 195 12631.15 85.03 54517.93 88888.00 2016-07-13 02:27:08.875 195 12631.10 85.00 54517.93 88888.00 2016-07-13 02:27:09.000 195 12631.05 84.95 54517.93 88888.00 2016-07-13 02:27:09.125 195 12631.02 84.95 54517.95 88888.00 2016-07-13 02:27:09.250 195 12631.00 84.95 54517.93 88888.00 2016-07-13 02:27:09.375 195 12630.98 84.92 54517.93 88888.00 2016-07-13 02:27:09.500 195 12630.95 84.88 54517.95 88888.00 2016-07-13 02:27:09.625 195 12630.98 84.90 54517.97 88888.00 2016-07-13 02:27:09.750 195 12631.02 84.95 54517.97 88888.00 2016-07-13 02:27:09.875 195 12630.98 84.92 54517.97 88888.00 2016-07-13 02:27:10.000 195 12630.95 84.83 54517.97 88888.00 2016-07-13 02:27:10.125 195 12630.92 84.83 54517.97 88888.00 2016-07-13 02:27:10.250 195 12630.90 84.80 54517.97 88888.00 2016-07-13 02:27:10.375 195 12630.95 84.80 54517.95 88888.00 2016-07-13 02:27:10.500 195 12630.92 84.80 54517.95 88888.00 2016-07-13 02:27:10.625 195 12630.92 84.80 54517.95 88888.00 2016-07-13 02:27:10.750 195 12630.92 84.78 54517.95 88888.00 2016-07-13 02:27:10.875 195 12630.88 84.75 54517.95 88888.00 2016-07-13 02:27:11.000 195 12630.90 84.75 54517.93 88888.00 2016-07-13 02:27:11.125 195 12630.90 84.75 54517.95 88888.00 2016-07-13 02:27:11.250 195 12630.88 84.72 54517.97 88888.00 2016-07-13 02:27:11.375 195 12630.85 84.75 54518.00 88888.00 2016-07-13 02:27:11.500 195 12630.85 84.70 54517.97 88888.00 2016-07-13 02:27:11.625 195 12630.88 84.67 54517.97 88888.00 2016-07-13 02:27:11.750 195 12630.90 84.67 54517.97 88888.00 2016-07-13 02:27:11.875 195 12630.88 84.65 54517.97 88888.00 2016-07-13 02:27:12.000 195 12630.80 84.67 54517.97 88888.00 2016-07-13 02:27:12.125 195 12630.83 84.65 54518.00 88888.00 2016-07-13 02:27:12.250 195 12630.77 84.62 54518.03 88888.00 2016-07-13 02:27:12.375 195 12630.77 84.62 54518.00 88888.00 2016-07-13 02:27:12.500 195 12630.77 84.65 54518.05 88888.00 2016-07-13 02:27:12.625 195 12630.80 84.62 54518.05 88888.00 2016-07-13 02:27:12.750 195 12630.83 84.65 54518.05 88888.00 2016-07-13 02:27:12.875 195 12630.85 84.62 54518.05 88888.00 2016-07-13 02:27:13.000 195 12630.85 84.60 54518.03 88888.00 2016-07-13 02:27:13.125 195 12630.85 84.55 54518.07 88888.00 2016-07-13 02:27:13.250 195 12630.83 84.55 54518.10 88888.00 2016-07-13 02:27:13.375 195 12630.80 84.55 54518.10 88888.00 2016-07-13 02:27:13.500 195 12630.80 84.55 54518.07 88888.00 2016-07-13 02:27:13.625 195 12630.83 84.58 54518.10 88888.00 2016-07-13 02:27:13.750 195 12630.83 84.58 54518.10 88888.00 2016-07-13 02:27:13.875 195 12630.83 84.55 54518.10 88888.00 2016-07-13 02:27:14.000 195 12630.80 84.47 54518.07 88888.00 2016-07-13 02:27:14.125 195 12630.77 84.45 54518.07 88888.00 2016-07-13 02:27:14.250 195 12630.77 84.45 54518.10 88888.00 2016-07-13 02:27:14.375 195 12630.75 84.47 54518.10 88888.00 2016-07-13 02:27:14.500 195 12630.77 84.45 54518.10 88888.00 2016-07-13 02:27:14.625 195 12630.80 84.42 54518.12 88888.00 2016-07-13 02:27:14.750 195 12630.80 84.42 54518.12 88888.00 2016-07-13 02:27:14.875 195 12630.80 84.40 54518.15 88888.00 2016-07-13 02:27:15.000 195 12630.77 84.40 54518.15 88888.00 2016-07-13 02:27:15.125 195 12630.73 84.38 54518.18 88888.00 2016-07-13 02:27:15.250 195 12630.70 84.33 54518.15 88888.00 2016-07-13 02:27:15.375 195 12630.67 84.33 54518.15 88888.00 2016-07-13 02:27:15.500 195 12630.67 84.30 54518.15 88888.00 2016-07-13 02:27:15.625 195 12630.62 84.30 54518.18 88888.00 2016-07-13 02:27:15.750 195 12630.62 84.30 54518.15 88888.00 2016-07-13 02:27:15.875 195 12630.60 84.28 54518.12 88888.00 2016-07-13 02:27:16.000 195 12630.50 84.25 54518.12 88888.00 2016-07-13 02:27:16.125 195 12630.50 84.25 54518.18 88888.00 2016-07-13 02:27:16.250 195 12630.50 84.22 54518.20 88888.00 2016-07-13 02:27:16.375 195 12630.58 84.17 54518.18 88888.00 2016-07-13 02:27:16.500 195 12630.55 84.15 54518.18 88888.00 2016-07-13 02:27:16.625 195 12630.52 84.15 54518.18 88888.00 2016-07-13 02:27:16.750 195 12630.50 84.17 54518.18 88888.00 2016-07-13 02:27:16.875 195 12630.55 84.15 54518.18 88888.00 2016-07-13 02:27:17.000 195 12630.58 84.12 54518.15 88888.00 2016-07-13 02:27:17.125 195 12630.52 84.08 54518.18 88888.00 2016-07-13 02:27:17.250 195 12630.45 84.05 54518.15 88888.00 2016-07-13 02:27:17.375 195 12630.48 84.08 54518.15 88888.00 2016-07-13 02:27:17.500 195 12630.48 84.05 54518.15 88888.00 2016-07-13 02:27:17.625 195 12630.50 84.03 54518.15 88888.00 2016-07-13 02:27:17.750 195 12630.45 84.00 54518.15 88888.00 2016-07-13 02:27:17.875 195 12630.40 84.00 54518.15 88888.00 2016-07-13 02:27:18.000 195 12630.42 84.00 54518.18 88888.00 2016-07-13 02:27:18.125 195 12630.45 84.00 54518.20 88888.00 2016-07-13 02:27:18.250 195 12630.48 84.00 54518.25 88888.00 2016-07-13 02:27:18.375 195 12630.52 84.00 54518.25 88888.00 2016-07-13 02:27:18.500 195 12630.48 83.97 54518.25 88888.00 2016-07-13 02:27:18.625 195 12630.42 83.95 54518.25 88888.00 2016-07-13 02:27:18.750 195 12630.42 83.92 54518.25 88888.00 2016-07-13 02:27:18.875 195 12630.40 83.92 54518.28 88888.00 2016-07-13 02:27:19.000 195 12630.33 83.90 54518.28 88888.00 2016-07-13 02:27:19.125 195 12630.30 83.90 54518.30 88888.00 2016-07-13 02:27:19.250 195 12630.27 83.90 54518.30 88888.00 2016-07-13 02:27:19.375 195 12630.30 83.90 54518.30 88888.00 2016-07-13 02:27:19.500 195 12630.30 83.85 54518.30 88888.00 2016-07-13 02:27:19.625 195 12630.25 83.88 54518.32 88888.00 2016-07-13 02:27:19.750 195 12630.20 83.88 54518.30 88888.00 2016-07-13 02:27:19.875 195 12630.20 83.85 54518.32 88888.00 2016-07-13 02:27:20.000 195 12630.20 83.83 54518.32 88888.00 2016-07-13 02:27:20.125 195 12630.25 83.83 54518.32 88888.00 2016-07-13 02:27:20.250 195 12630.17 83.83 54518.38 88888.00 2016-07-13 02:27:20.375 195 12630.17 83.83 54518.35 88888.00 2016-07-13 02:27:20.500 195 12630.17 83.78 54518.32 88888.00 2016-07-13 02:27:20.625 195 12630.12 83.78 54518.35 88888.00 2016-07-13 02:27:20.750 195 12630.08 83.72 54518.38 88888.00 2016-07-13 02:27:20.875 195 12630.12 83.72 54518.38 88888.00 2016-07-13 02:27:21.000 195 12630.10 83.70 54518.38 88888.00 2016-07-13 02:27:21.125 195 12630.05 83.70 54518.38 88888.00 2016-07-13 02:27:21.250 195 12629.95 83.65 54518.35 88888.00 2016-07-13 02:27:21.375 195 12629.92 83.62 54518.35 88888.00 2016-07-13 02:27:21.500 195 12630.00 83.65 54518.38 88888.00 2016-07-13 02:27:21.625 195 12630.08 83.65 54518.38 88888.00 2016-07-13 02:27:21.750 195 12629.98 83.65 54518.38 88888.00 2016-07-13 02:27:21.875 195 12629.88 83.62 54518.38 88888.00 2016-07-13 02:27:22.000 195 12629.92 83.60 54518.38 88888.00 2016-07-13 02:27:22.125 195 12629.98 83.58 54518.40 88888.00 2016-07-13 02:27:22.250 195 12629.88 83.50 54518.40 88888.00 2016-07-13 02:27:22.375 195 12629.90 83.53 54518.38 88888.00 2016-07-13 02:27:22.500 195 12629.90 83.53 54518.40 88888.00 2016-07-13 02:27:22.625 195 12629.95 83.47 54518.40 88888.00 2016-07-13 02:27:22.750 195 12629.90 83.47 54518.38 88888.00 2016-07-13 02:27:22.875 195 12629.95 83.50 54518.38 88888.00 2016-07-13 02:27:23.000 195 12629.95 83.47 54518.38 88888.00 2016-07-13 02:27:23.125 195 12629.92 83.40 54518.38 88888.00 2016-07-13 02:27:23.250 195 12629.83 83.42 54518.38 88888.00 2016-07-13 02:27:23.375 195 12629.80 83.42 54518.38 88888.00 2016-07-13 02:27:23.500 195 12629.83 83.42 54518.40 88888.00 2016-07-13 02:27:23.625 195 12629.85 83.40 54518.40 88888.00 2016-07-13 02:27:23.750 195 12629.80 83.38 54518.40 88888.00 2016-07-13 02:27:23.875 195 12629.77 83.35 54518.40 88888.00 2016-07-13 02:27:24.000 195 12629.77 83.35 54518.38 88888.00 2016-07-13 02:27:24.125 195 12629.80 83.35 54518.43 88888.00 2016-07-13 02:27:24.250 195 12629.70 83.38 54518.45 88888.00 2016-07-13 02:27:24.375 195 12629.67 83.38 54518.47 88888.00 2016-07-13 02:27:24.500 195 12629.67 83.35 54518.45 88888.00 2016-07-13 02:27:24.625 195 12629.67 83.35 54518.45 88888.00 2016-07-13 02:27:24.750 195 12629.62 83.38 54518.50 88888.00 2016-07-13 02:27:24.875 195 12629.65 83.35 54518.50 88888.00 2016-07-13 02:27:25.000 195 12629.60 83.33 54518.47 88888.00 2016-07-13 02:27:25.125 195 12629.65 83.30 54518.53 88888.00 2016-07-13 02:27:25.250 195 12629.60 83.30 54518.50 88888.00 2016-07-13 02:27:25.375 195 12629.58 83.28 54518.50 88888.00 2016-07-13 02:27:25.500 195 12629.50 83.28 54518.47 88888.00 2016-07-13 02:27:25.625 195 12629.48 83.25 54518.53 88888.00 2016-07-13 02:27:25.750 195 12629.48 83.22 54518.53 88888.00 2016-07-13 02:27:25.875 195 12629.48 83.25 54518.50 88888.00 2016-07-13 02:27:26.000 195 12629.48 83.28 54518.50 88888.00 2016-07-13 02:27:26.125 195 12629.40 83.25 54518.53 88888.00 2016-07-13 02:27:26.250 195 12629.33 83.22 54518.53 88888.00 2016-07-13 02:27:26.375 195 12629.40 83.22 54518.55 88888.00 2016-07-13 02:27:26.500 195 12629.42 83.22 54518.53 88888.00 2016-07-13 02:27:26.625 195 12629.45 83.20 54518.55 88888.00 2016-07-13 02:27:26.750 195 12629.45 83.20 54518.53 88888.00 2016-07-13 02:27:26.875 195 12629.45 83.22 54518.53 88888.00 2016-07-13 02:27:27.000 195 12629.48 83.20 54518.53 88888.00 2016-07-13 02:27:27.125 195 12629.48 83.20 54518.53 88888.00 2016-07-13 02:27:27.250 195 12629.42 83.17 54518.55 88888.00 2016-07-13 02:27:27.375 195 12629.40 83.17 54518.55 88888.00 2016-07-13 02:27:27.500 195 12629.38 83.17 54518.55 88888.00 2016-07-13 02:27:27.625 195 12629.35 83.15 54518.55 88888.00 2016-07-13 02:27:27.750 195 12629.33 83.15 54518.53 88888.00 2016-07-13 02:27:27.875 195 12629.35 83.15 54518.55 88888.00 2016-07-13 02:27:28.000 195 12629.33 83.17 54518.55 88888.00 2016-07-13 02:27:28.125 195 12629.27 83.15 54518.55 88888.00 2016-07-13 02:27:28.250 195 12629.25 83.12 54518.57 88888.00 2016-07-13 02:27:28.375 195 12629.25 83.10 54518.55 88888.00 2016-07-13 02:27:28.500 195 12629.27 83.08 54518.53 88888.00 2016-07-13 02:27:28.625 195 12629.27 83.08 54518.50 88888.00 2016-07-13 02:27:28.750 195 12629.23 83.05 54518.53 88888.00 2016-07-13 02:27:28.875 195 12629.27 83.10 54518.50 88888.00 2016-07-13 02:27:29.000 195 12629.27 83.10 54518.47 88888.00 2016-07-13 02:27:29.125 195 12629.27 83.10 54518.50 88888.00 2016-07-13 02:27:29.250 195 12629.20 83.10 54518.53 88888.00 2016-07-13 02:27:29.375 195 12629.10 83.10 54518.55 88888.00 2016-07-13 02:27:29.500 195 12629.12 83.10 54518.53 88888.00 2016-07-13 02:27:29.625 195 12629.17 83.08 54518.55 88888.00 2016-07-13 02:27:29.750 195 12629.20 83.05 54518.55 88888.00 2016-07-13 02:27:29.875 195 12629.08 83.03 54518.55 88888.00 2016-07-13 02:27:30.000 195 12629.00 83.00 54518.53 88888.00 2016-07-13 02:27:30.125 195 12629.02 83.05 54518.55 88888.00 2016-07-13 02:27:30.250 195 12629.10 83.08 54518.57 88888.00 2016-07-13 02:27:30.375 195 12629.12 83.10 54518.57 88888.00 2016-07-13 02:27:30.500 195 12629.08 83.10 54518.57 88888.00 2016-07-13 02:27:30.625 195 12629.05 83.08 54518.57 88888.00 2016-07-13 02:27:30.750 195 12629.10 83.10 54518.57 88888.00 2016-07-13 02:27:30.875 195 12629.08 83.08 54518.57 88888.00 2016-07-13 02:27:31.000 195 12629.02 83.10 54518.57 88888.00 2016-07-13 02:27:31.125 195 12628.92 83.10 54518.57 88888.00 2016-07-13 02:27:31.250 195 12628.98 83.05 54518.60 88888.00 2016-07-13 02:27:31.375 195 12629.05 83.05 54518.57 88888.00 2016-07-13 02:27:31.500 195 12629.08 83.05 54518.60 88888.00 2016-07-13 02:27:31.625 195 12629.05 83.08 54518.57 88888.00 2016-07-13 02:27:31.750 195 12629.00 83.10 54518.57 88888.00 2016-07-13 02:27:31.875 195 12628.98 83.12 54518.57 88888.00 2016-07-13 02:27:32.000 195 12628.95 83.10 54518.60 88888.00 2016-07-13 02:27:32.125 195 12628.98 83.08 54518.60 88888.00 2016-07-13 02:27:32.250 195 12628.90 83.08 54518.60 88888.00 2016-07-13 02:27:32.375 195 12628.95 83.10 54518.60 88888.00 2016-07-13 02:27:32.500 195 12628.98 83.10 54518.60 88888.00 2016-07-13 02:27:32.625 195 12628.92 83.08 54518.55 88888.00 2016-07-13 02:27:32.750 195 12628.83 83.08 54518.55 88888.00 2016-07-13 02:27:32.875 195 12628.85 83.10 54518.57 88888.00 2016-07-13 02:27:33.000 195 12628.85 83.12 54518.60 88888.00 2016-07-13 02:27:33.125 195 12628.80 83.15 54518.60 88888.00 2016-07-13 02:27:33.250 195 12628.83 83.12 54518.57 88888.00 2016-07-13 02:27:33.375 195 12628.83 83.12 54518.57 88888.00 2016-07-13 02:27:33.500 195 12628.83 83.10 54518.60 88888.00 2016-07-13 02:27:33.625 195 12628.85 83.05 54518.57 88888.00 2016-07-13 02:27:33.750 195 12628.85 83.08 54518.57 88888.00 2016-07-13 02:27:33.875 195 12628.85 83.08 54518.57 88888.00 2016-07-13 02:27:34.000 195 12628.85 83.08 54518.55 88888.00 2016-07-13 02:27:34.125 195 12628.83 83.10 54518.55 88888.00 2016-07-13 02:27:34.250 195 12628.77 83.08 54518.55 88888.00 2016-07-13 02:27:34.375 195 12628.80 83.10 54518.53 88888.00 2016-07-13 02:27:34.500 195 12628.80 83.12 54518.55 88888.00 2016-07-13 02:27:34.625 195 12628.77 83.12 54518.50 88888.00 2016-07-13 02:27:34.750 195 12628.80 83.12 54518.50 88888.00 2016-07-13 02:27:34.875 195 12628.80 83.08 54518.50 88888.00 2016-07-13 02:27:35.000 195 12628.85 83.05 54518.47 88888.00 2016-07-13 02:27:35.125 195 12628.85 83.10 54518.47 88888.00 2016-07-13 02:27:35.250 195 12628.83 83.08 54518.47 88888.00 2016-07-13 02:27:35.375 195 12628.85 83.08 54518.47 88888.00 2016-07-13 02:27:35.500 195 12628.83 83.12 54518.47 88888.00 2016-07-13 02:27:35.625 195 12628.83 83.17 54518.47 88888.00 2016-07-13 02:27:35.750 195 12628.83 83.15 54518.50 88888.00 2016-07-13 02:27:35.875 195 12628.77 83.10 54518.47 88888.00 2016-07-13 02:27:36.000 195 12628.73 83.10 54518.45 88888.00 2016-07-13 02:27:36.125 195 12628.75 83.12 54518.47 88888.00 2016-07-13 02:27:36.250 195 12628.67 83.12 54518.50 88888.00 2016-07-13 02:27:36.375 195 12628.65 83.12 54518.50 88888.00 2016-07-13 02:27:36.500 195 12628.70 83.12 54518.50 88888.00 2016-07-13 02:27:36.625 195 12628.75 83.10 54518.50 88888.00 2016-07-13 02:27:36.750 195 12628.73 83.10 54518.50 88888.00 2016-07-13 02:27:36.875 195 12628.77 83.10 54518.50 88888.00 2016-07-13 02:27:37.000 195 12628.80 83.12 54518.50 88888.00 2016-07-13 02:27:37.125 195 12628.77 83.12 54518.50 88888.00 2016-07-13 02:27:37.250 195 12628.70 83.10 54518.50 88888.00 2016-07-13 02:27:37.375 195 12628.75 83.10 54518.50 88888.00 2016-07-13 02:27:37.500 195 12628.77 83.12 54518.50 88888.00 2016-07-13 02:27:37.625 195 12628.75 83.12 54518.50 88888.00 2016-07-13 02:27:37.750 195 12628.70 83.12 54518.47 88888.00 2016-07-13 02:27:37.875 195 12628.70 83.10 54518.47 88888.00 2016-07-13 02:27:38.000 195 12628.70 83.08 54518.47 88888.00 2016-07-13 02:27:38.125 195 12628.70 83.10 54518.50 88888.00 2016-07-13 02:27:38.250 195 12628.75 83.12 54518.50 88888.00 2016-07-13 02:27:38.375 195 12628.73 83.12 54518.50 88888.00 2016-07-13 02:27:38.500 195 12628.73 83.12 54518.50 88888.00 2016-07-13 02:27:38.625 195 12628.75 83.10 54518.50 88888.00 2016-07-13 02:27:38.750 195 12628.83 83.10 54518.47 88888.00 2016-07-13 02:27:38.875 195 12628.88 83.12 54518.45 88888.00 2016-07-13 02:27:39.000 195 12628.88 83.12 54518.45 88888.00 2016-07-13 02:27:39.125 195 12628.80 83.08 54518.45 88888.00 2016-07-13 02:27:39.250 195 12628.77 83.08 54518.47 88888.00 2016-07-13 02:27:39.375 195 12628.75 83.12 54518.47 88888.00 2016-07-13 02:27:39.500 195 12628.70 83.10 54518.45 88888.00 2016-07-13 02:27:39.625 195 12628.77 83.10 54518.45 88888.00 2016-07-13 02:27:39.750 195 12628.77 83.12 54518.47 88888.00 2016-07-13 02:27:39.875 195 12628.73 83.12 54518.45 88888.00 2016-07-13 02:27:40.000 195 12628.67 83.12 54518.45 88888.00 2016-07-13 02:27:40.125 195 12628.73 83.10 54518.45 88888.00 2016-07-13 02:27:40.250 195 12628.70 83.05 54518.43 88888.00 2016-07-13 02:27:40.375 195 12628.75 83.05 54518.43 88888.00 2016-07-13 02:27:40.500 195 12628.70 83.05 54518.40 88888.00 2016-07-13 02:27:40.625 195 12628.73 83.03 54518.38 88888.00 2016-07-13 02:27:40.750 195 12628.75 83.03 54518.40 88888.00 2016-07-13 02:27:40.875 195 12628.80 83.08 54518.40 88888.00 2016-07-13 02:27:41.000 195 12628.80 83.05 54518.38 88888.00 2016-07-13 02:27:41.125 195 12628.77 83.03 54518.38 88888.00 2016-07-13 02:27:41.250 195 12628.75 83.03 54518.38 88888.00 2016-07-13 02:27:41.375 195 12628.75 83.03 54518.35 88888.00 2016-07-13 02:27:41.500 195 12628.73 83.03 54518.35 88888.00 2016-07-13 02:27:41.625 195 12628.65 83.00 54518.35 88888.00 2016-07-13 02:27:41.750 195 12628.62 83.03 54518.38 88888.00 2016-07-13 02:27:41.875 195 12628.70 83.00 54518.35 88888.00 2016-07-13 02:27:42.000 195 12628.73 83.03 54518.32 88888.00 2016-07-13 02:27:42.125 195 12628.70 83.00 54518.35 88888.00 2016-07-13 02:27:42.250 195 12628.65 82.95 54518.38 88888.00 2016-07-13 02:27:42.375 195 12628.70 82.97 54518.35 88888.00 2016-07-13 02:27:42.500 195 12628.80 82.97 54518.35 88888.00 2016-07-13 02:27:42.625 195 12628.80 82.97 54518.38 88888.00 2016-07-13 02:27:42.750 195 12628.75 82.97 54518.40 88888.00 2016-07-13 02:27:42.875 195 12628.73 82.97 54518.38 88888.00 2016-07-13 02:27:43.000 195 12628.73 82.95 54518.38 88888.00 2016-07-13 02:27:43.125 195 12628.77 82.92 54518.40 88888.00 2016-07-13 02:27:43.250 195 12628.77 82.92 54518.38 88888.00 2016-07-13 02:27:43.375 195 12628.75 82.92 54518.38 88888.00 2016-07-13 02:27:43.500 195 12628.80 82.95 54518.38 88888.00 2016-07-13 02:27:43.625 195 12628.75 82.95 54518.38 88888.00 2016-07-13 02:27:43.750 195 12628.73 82.97 54518.38 88888.00 2016-07-13 02:27:43.875 195 12628.70 82.97 54518.38 88888.00 2016-07-13 02:27:44.000 195 12628.70 82.92 54518.38 88888.00 2016-07-13 02:27:44.125 195 12628.70 82.95 54518.38 88888.00 2016-07-13 02:27:44.250 195 12628.73 82.95 54518.40 88888.00 2016-07-13 02:27:44.375 195 12628.70 82.92 54518.38 88888.00 2016-07-13 02:27:44.500 195 12628.67 82.92 54518.38 88888.00 2016-07-13 02:27:44.625 195 12628.67 82.92 54518.38 88888.00 2016-07-13 02:27:44.750 195 12628.65 82.95 54518.38 88888.00 2016-07-13 02:27:44.875 195 12628.70 82.97 54518.38 88888.00 2016-07-13 02:27:45.000 195 12628.77 82.95 54518.38 88888.00 2016-07-13 02:27:45.125 195 12628.77 82.92 54518.38 88888.00 2016-07-13 02:27:45.250 195 12628.75 82.88 54518.35 88888.00 2016-07-13 02:27:45.375 195 12628.70 82.88 54518.35 88888.00 2016-07-13 02:27:45.500 195 12628.70 82.90 54518.35 88888.00 2016-07-13 02:27:45.625 195 12628.73 82.90 54518.35 88888.00 2016-07-13 02:27:45.750 195 12628.70 82.88 54518.38 88888.00 2016-07-13 02:27:45.875 195 12628.70 82.85 54518.38 88888.00 2016-07-13 02:27:46.000 195 12628.70 82.85 54518.38 88888.00 2016-07-13 02:27:46.125 195 12628.62 82.80 54518.32 88888.00 2016-07-13 02:27:46.250 195 12628.55 82.78 54518.35 88888.00 2016-07-13 02:27:46.375 195 12628.58 82.78 54518.32 88888.00 2016-07-13 02:27:46.500 195 12628.60 82.80 54518.30 88888.00 2016-07-13 02:27:46.625 195 12628.62 82.83 54518.32 88888.00 2016-07-13 02:27:46.750 195 12628.60 82.83 54518.32 88888.00 2016-07-13 02:27:46.875 195 12628.60 82.80 54518.30 88888.00 2016-07-13 02:27:47.000 195 12628.67 82.75 54518.28 88888.00 2016-07-13 02:27:47.125 195 12628.67 82.78 54518.28 88888.00 2016-07-13 02:27:47.250 195 12628.65 82.75 54518.28 88888.00 2016-07-13 02:27:47.375 195 12628.70 82.75 54518.28 88888.00 2016-07-13 02:27:47.500 195 12628.67 82.75 54518.28 88888.00 2016-07-13 02:27:47.625 195 12628.65 82.75 54518.25 88888.00 2016-07-13 02:27:47.750 195 12628.65 82.78 54518.25 88888.00 2016-07-13 02:27:47.875 195 12628.67 82.75 54518.25 88888.00 2016-07-13 02:27:48.000 195 12628.67 82.75 54518.22 88888.00 2016-07-13 02:27:48.125 195 12628.73 82.75 54518.22 88888.00 2016-07-13 02:27:48.250 195 12628.62 82.72 54518.22 88888.00 2016-07-13 02:27:48.375 195 12628.60 82.75 54518.25 88888.00 2016-07-13 02:27:48.500 195 12628.60 82.75 54518.25 88888.00 2016-07-13 02:27:48.625 195 12628.60 82.72 54518.28 88888.00 2016-07-13 02:27:48.750 195 12628.58 82.75 54518.28 88888.00 2016-07-13 02:27:48.875 195 12628.60 82.75 54518.25 88888.00 2016-07-13 02:27:49.000 195 12628.58 82.72 54518.30 88888.00 2016-07-13 02:27:49.125 195 12628.58 82.72 54518.30 88888.00 2016-07-13 02:27:49.250 195 12628.58 82.75 54518.28 88888.00 2016-07-13 02:27:49.375 195 12628.60 82.78 54518.30 88888.00 2016-07-13 02:27:49.500 195 12628.65 82.75 54518.28 88888.00 2016-07-13 02:27:49.625 195 12628.65 82.72 54518.28 88888.00 2016-07-13 02:27:49.750 195 12628.65 82.70 54518.28 88888.00 2016-07-13 02:27:49.875 195 12628.65 82.67 54518.25 88888.00 2016-07-13 02:27:50.000 195 12628.60 82.65 54518.22 88888.00 2016-07-13 02:27:50.125 195 12628.65 82.65 54518.25 88888.00 2016-07-13 02:27:50.250 195 12628.62 82.65 54518.28 88888.00 2016-07-13 02:27:50.375 195 12628.52 82.62 54518.25 88888.00 2016-07-13 02:27:50.500 195 12628.55 82.65 54518.25 88888.00 2016-07-13 02:27:50.625 195 12628.62 82.67 54518.22 88888.00 2016-07-13 02:27:50.750 195 12628.67 82.67 54518.28 88888.00 2016-07-13 02:27:50.875 195 12628.60 82.65 54518.25 88888.00 2016-07-13 02:27:51.000 195 12628.52 82.65 54518.22 88888.00 2016-07-13 02:27:51.125 195 12628.52 82.62 54518.25 88888.00 2016-07-13 02:27:51.250 195 12628.55 82.62 54518.25 88888.00 2016-07-13 02:27:51.375 195 12628.60 82.65 54518.25 88888.00 2016-07-13 02:27:51.500 195 12628.58 82.62 54518.20 88888.00 2016-07-13 02:27:51.625 195 12628.55 82.62 54518.18 88888.00 2016-07-13 02:27:51.750 195 12628.58 82.62 54518.20 88888.00 2016-07-13 02:27:51.875 195 12628.62 82.65 54518.20 88888.00 2016-07-13 02:27:52.000 195 12628.60 82.62 54518.20 88888.00 2016-07-13 02:27:52.125 195 12628.52 82.62 54518.18 88888.00 2016-07-13 02:27:52.250 195 12628.45 82.60 54518.12 88888.00 2016-07-13 02:27:52.375 195 12628.52 82.62 54518.12 88888.00 2016-07-13 02:27:52.500 195 12628.58 82.60 54518.12 88888.00 2016-07-13 02:27:52.625 195 12628.62 82.60 54518.15 88888.00 2016-07-13 02:27:52.750 195 12628.62 82.60 54518.12 88888.00 2016-07-13 02:27:52.875 195 12628.60 82.60 54518.10 88888.00 2016-07-13 02:27:53.000 195 12628.60 82.58 54518.10 88888.00 2016-07-13 02:27:53.125 195 12628.60 82.60 54518.10 88888.00 2016-07-13 02:27:53.250 195 12628.60 82.62 54518.10 88888.00 2016-07-13 02:27:53.375 195 12628.60 82.60 54518.07 88888.00 2016-07-13 02:27:53.500 195 12628.60 82.58 54518.10 88888.00 2016-07-13 02:27:53.625 195 12628.58 82.55 54518.07 88888.00 2016-07-13 02:27:53.750 195 12628.52 82.55 54518.07 88888.00 2016-07-13 02:27:53.875 195 12628.62 82.60 54518.07 88888.00 2016-07-13 02:27:54.000 195 12628.58 82.62 54518.07 88888.00 2016-07-13 02:27:54.125 195 12628.50 82.62 54518.07 88888.00 2016-07-13 02:27:54.250 195 12628.52 82.60 54518.10 88888.00 2016-07-13 02:27:54.375 195 12628.58 82.65 54518.12 88888.00 2016-07-13 02:27:54.500 195 12628.60 82.62 54518.10 88888.00 2016-07-13 02:27:54.625 195 12628.62 82.62 54518.07 88888.00 2016-07-13 02:27:54.750 195 12628.60 82.65 54518.10 88888.00 2016-07-13 02:27:54.875 195 12628.60 82.67 54518.12 88888.00 2016-07-13 02:27:55.000 195 12628.55 82.65 54518.10 88888.00 2016-07-13 02:27:55.125 195 12628.52 82.65 54518.10 88888.00 2016-07-13 02:27:55.250 195 12628.48 82.62 54518.10 88888.00 2016-07-13 02:27:55.375 195 12628.52 82.62 54518.07 88888.00 2016-07-13 02:27:55.500 195 12628.52 82.60 54518.07 88888.00 2016-07-13 02:27:55.625 195 12628.58 82.62 54518.07 88888.00 2016-07-13 02:27:55.750 195 12628.52 82.62 54518.07 88888.00 2016-07-13 02:27:55.875 195 12628.48 82.67 54518.05 88888.00 2016-07-13 02:27:56.000 195 12628.48 82.67 54518.05 88888.00 2016-07-13 02:27:56.125 195 12628.50 82.67 54518.07 88888.00 2016-07-13 02:27:56.250 195 12628.42 82.65 54518.05 88888.00 2016-07-13 02:27:56.375 195 12628.42 82.65 54518.00 88888.00 2016-07-13 02:27:56.500 195 12628.48 82.65 54518.00 88888.00 2016-07-13 02:27:56.625 195 12628.55 82.67 54518.00 88888.00 2016-07-13 02:27:56.750 195 12628.55 82.70 54518.00 88888.00 2016-07-13 02:27:56.875 195 12628.50 82.72 54518.00 88888.00 2016-07-13 02:27:57.000 195 12628.55 82.72 54517.97 88888.00 2016-07-13 02:27:57.125 195 12628.60 82.72 54518.00 88888.00 2016-07-13 02:27:57.250 195 12628.62 82.72 54518.00 88888.00 2016-07-13 02:27:57.375 195 12628.65 82.75 54518.00 88888.00 2016-07-13 02:27:57.500 195 12628.62 82.75 54518.00 88888.00 2016-07-13 02:27:57.625 195 12628.62 82.72 54517.97 88888.00 2016-07-13 02:27:57.750 195 12628.65 82.75 54517.97 88888.00 2016-07-13 02:27:57.875 195 12628.58 82.78 54517.97 88888.00 2016-07-13 02:27:58.000 195 12628.55 82.78 54517.95 88888.00 2016-07-13 02:27:58.125 195 12628.58 82.80 54517.95 88888.00 2016-07-13 02:27:58.250 195 12628.60 82.80 54517.95 88888.00 2016-07-13 02:27:58.375 195 12628.60 82.80 54517.95 88888.00 2016-07-13 02:27:58.500 195 12628.65 82.80 54517.93 88888.00 2016-07-13 02:27:58.625 195 12628.67 82.78 54517.93 88888.00 2016-07-13 02:27:58.750 195 12628.67 82.80 54517.90 88888.00 2016-07-13 02:27:58.875 195 12628.62 82.80 54517.88 88888.00 2016-07-13 02:27:59.000 195 12628.60 82.83 54517.85 88888.00 2016-07-13 02:27:59.125 195 12628.60 82.83 54517.85 88888.00 2016-07-13 02:27:59.250 195 12628.58 82.83 54517.88 88888.00 2016-07-13 02:27:59.375 195 12628.60 82.83 54517.88 88888.00 2016-07-13 02:27:59.500 195 12628.65 82.85 54517.88 88888.00 2016-07-13 02:27:59.625 195 12628.70 82.85 54517.85 88888.00 2016-07-13 02:27:59.750 195 12628.77 82.88 54517.85 88888.00 2016-07-13 02:27:59.875 195 12628.75 82.88 54517.88 88888.00 2016-07-13 02:28:00.000 195 12628.67 82.88 54517.85 88888.00 2016-07-13 02:28:00.125 195 12628.67 82.88 54517.82 88888.00 2016-07-13 02:28:00.250 195 12628.67 82.88 54517.82 88888.00 2016-07-13 02:28:00.375 195 12628.75 82.90 54517.82 88888.00 2016-07-13 02:28:00.500 195 12628.75 82.92 54517.88 88888.00 2016-07-13 02:28:00.625 195 12628.70 82.95 54517.85 88888.00 2016-07-13 02:28:00.750 195 12628.67 82.92 54517.85 88888.00 2016-07-13 02:28:00.875 195 12628.67 82.95 54517.82 88888.00 2016-07-13 02:28:01.000 195 12628.67 82.90 54517.80 88888.00 2016-07-13 02:28:01.125 195 12628.65 82.95 54517.80 88888.00 2016-07-13 02:28:01.250 195 12628.60 82.95 54517.82 88888.00 2016-07-13 02:28:01.375 195 12628.55 82.97 54517.80 88888.00 2016-07-13 02:28:01.500 195 12628.60 82.97 54517.82 88888.00 2016-07-13 02:28:01.625 195 12628.67 83.00 54517.82 88888.00 2016-07-13 02:28:01.750 195 12628.67 83.03 54517.80 88888.00 2016-07-13 02:28:01.875 195 12628.62 83.03 54517.80 88888.00 2016-07-13 02:28:02.000 195 12628.58 83.00 54517.78 88888.00 2016-07-13 02:28:02.125 195 12628.55 83.03 54517.80 88888.00 2016-07-13 02:28:02.250 195 12628.55 83.00 54517.75 88888.00 2016-07-13 02:28:02.375 195 12628.62 83.00 54517.75 88888.00 2016-07-13 02:28:02.500 195 12628.65 83.05 54517.75 88888.00 2016-07-13 02:28:02.625 195 12628.65 83.03 54517.75 88888.00 2016-07-13 02:28:02.750 195 12628.65 83.05 54517.75 88888.00 2016-07-13 02:28:02.875 195 12628.60 83.05 54517.75 88888.00 2016-07-13 02:28:03.000 195 12628.62 83.10 54517.72 88888.00 2016-07-13 02:28:03.125 195 12628.67 83.10 54517.72 88888.00 2016-07-13 02:28:03.250 195 12628.67 83.08 54517.72 88888.00 2016-07-13 02:28:03.375 195 12628.67 83.08 54517.75 88888.00 2016-07-13 02:28:03.500 195 12628.67 83.10 54517.75 88888.00 2016-07-13 02:28:03.625 195 12628.70 83.12 54517.72 88888.00 2016-07-13 02:28:03.750 195 12628.70 83.10 54517.70 88888.00 2016-07-13 02:28:03.875 195 12628.75 83.12 54517.70 88888.00 2016-07-13 02:28:04.000 195 12628.75 83.12 54517.68 88888.00 2016-07-13 02:28:04.125 195 12628.70 83.10 54517.68 88888.00 2016-07-13 02:28:04.250 195 12628.62 83.12 54517.70 88888.00 2016-07-13 02:28:04.375 195 12628.65 83.15 54517.70 88888.00 2016-07-13 02:28:04.500 195 12628.70 83.17 54517.65 88888.00 2016-07-13 02:28:04.625 195 12628.73 83.17 54517.62 88888.00 2016-07-13 02:28:04.750 195 12628.73 83.12 54517.62 88888.00 2016-07-13 02:28:04.875 195 12628.65 83.12 54517.62 88888.00 2016-07-13 02:28:05.000 195 12628.60 83.08 54517.62 88888.00 2016-07-13 02:28:05.125 195 12628.62 83.10 54517.62 88888.00 2016-07-13 02:28:05.250 195 12628.62 83.15 54517.65 88888.00 2016-07-13 02:28:05.375 195 12628.70 83.15 54517.62 88888.00 2016-07-13 02:28:05.500 195 12628.70 83.17 54517.60 88888.00 2016-07-13 02:28:05.625 195 12628.70 83.17 54517.62 88888.00 2016-07-13 02:28:05.750 195 12628.70 83.15 54517.62 88888.00 2016-07-13 02:28:05.875 195 12628.70 83.15 54517.62 88888.00 2016-07-13 02:28:06.000 195 12628.70 83.17 54517.60 88888.00 2016-07-13 02:28:06.125 195 12628.70 83.15 54517.57 88888.00 2016-07-13 02:28:06.250 195 12628.67 83.12 54517.60 88888.00 2016-07-13 02:28:06.375 195 12628.70 83.15 54517.62 88888.00 2016-07-13 02:28:06.500 195 12628.67 83.15 54517.60 88888.00 2016-07-13 02:28:06.625 195 12628.67 83.20 54517.60 88888.00 2016-07-13 02:28:06.750 195 12628.60 83.20 54517.57 88888.00 2016-07-13 02:28:06.875 195 12628.62 83.20 54517.57 88888.00 2016-07-13 02:28:07.000 195 12628.60 83.20 54517.62 88888.00 2016-07-13 02:28:07.125 195 12628.58 83.20 54517.62 88888.00 2016-07-13 02:28:07.250 195 12628.55 83.20 54517.65 88888.00 2016-07-13 02:28:07.375 195 12628.55 83.20 54517.62 88888.00 2016-07-13 02:28:07.500 195 12628.50 83.20 54517.62 88888.00 2016-07-13 02:28:07.625 195 12628.50 83.20 54517.60 88888.00 2016-07-13 02:28:07.750 195 12628.60 83.20 54517.60 88888.00 2016-07-13 02:28:07.875 195 12628.65 83.22 54517.60 88888.00 2016-07-13 02:28:08.000 195 12628.70 83.22 54517.57 88888.00 2016-07-13 02:28:08.125 195 12628.65 83.20 54517.57 88888.00 2016-07-13 02:28:08.250 195 12628.55 83.20 54517.57 88888.00 2016-07-13 02:28:08.375 195 12628.60 83.20 54517.55 88888.00 2016-07-13 02:28:08.500 195 12628.60 83.22 54517.57 88888.00 2016-07-13 02:28:08.625 195 12628.60 83.20 54517.57 88888.00 2016-07-13 02:28:08.750 195 12628.58 83.22 54517.60 88888.00 2016-07-13 02:28:08.875 195 12628.58 83.25 54517.57 88888.00 2016-07-13 02:28:09.000 195 12628.55 83.22 54517.55 88888.00 2016-07-13 02:28:09.125 195 12628.52 83.22 54517.57 88888.00 2016-07-13 02:28:09.250 195 12628.48 83.20 54517.55 88888.00 2016-07-13 02:28:09.375 195 12628.52 83.22 54517.55 88888.00 2016-07-13 02:28:09.500 195 12628.52 83.17 54517.55 88888.00 2016-07-13 02:28:09.625 195 12628.48 83.17 54517.55 88888.00 2016-07-13 02:28:09.750 195 12628.45 83.20 54517.55 88888.00 2016-07-13 02:28:09.875 195 12628.45 83.17 54517.55 88888.00 2016-07-13 02:28:10.000 195 12628.50 83.17 54517.55 88888.00 2016-07-13 02:28:10.125 195 12628.42 83.20 54517.55 88888.00 2016-07-13 02:28:10.250 195 12628.45 83.17 54517.55 88888.00 2016-07-13 02:28:10.375 195 12628.45 83.17 54517.55 88888.00 2016-07-13 02:28:10.500 195 12628.40 83.17 54517.53 88888.00 2016-07-13 02:28:10.625 195 12628.40 83.20 54517.50 88888.00 2016-07-13 02:28:10.750 195 12628.48 83.22 54517.47 88888.00 2016-07-13 02:28:10.875 195 12628.50 83.20 54517.47 88888.00 2016-07-13 02:28:11.000 195 12628.48 83.17 54517.47 88888.00 2016-07-13 02:28:11.125 195 12628.42 83.15 54517.45 88888.00 2016-07-13 02:28:11.250 195 12628.42 83.12 54517.47 88888.00 2016-07-13 02:28:11.375 195 12628.48 83.15 54517.47 88888.00 2016-07-13 02:28:11.500 195 12628.45 83.15 54517.47 88888.00 2016-07-13 02:28:11.625 195 12628.38 83.17 54517.47 88888.00 2016-07-13 02:28:11.750 195 12628.33 83.20 54517.47 88888.00 2016-07-13 02:28:11.875 195 12628.35 83.20 54517.47 88888.00 2016-07-13 02:28:12.000 195 12628.40 83.17 54517.45 88888.00 2016-07-13 02:28:12.125 195 12628.38 83.20 54517.47 88888.00 2016-07-13 02:28:12.250 195 12628.38 83.22 54517.50 88888.00 2016-07-13 02:28:12.375 195 12628.42 83.20 54517.50 88888.00 2016-07-13 02:28:12.500 195 12628.38 83.22 54517.53 88888.00 2016-07-13 02:28:12.625 195 12628.35 83.25 54517.53 88888.00 2016-07-13 02:28:12.750 195 12628.40 83.20 54517.53 88888.00 2016-07-13 02:28:12.875 195 12628.40 83.20 54517.55 88888.00 2016-07-13 02:28:13.000 195 12628.38 83.17 54517.53 88888.00 2016-07-13 02:28:13.125 195 12628.33 83.17 54517.55 88888.00 2016-07-13 02:28:13.250 195 12628.23 83.17 54517.53 88888.00 2016-07-13 02:28:13.375 195 12628.30 83.20 54517.53 88888.00 2016-07-13 02:28:13.500 195 12628.33 83.20 54517.55 88888.00 2016-07-13 02:28:13.625 195 12628.27 83.20 54517.53 88888.00 2016-07-13 02:28:13.750 195 12628.27 83.17 54517.53 88888.00 2016-07-13 02:28:13.875 195 12628.25 83.20 54517.53 88888.00 2016-07-13 02:28:14.000 195 12628.20 83.20 54517.50 88888.00 2016-07-13 02:28:14.125 195 12628.17 83.22 54517.50 88888.00 2016-07-13 02:28:14.250 195 12628.12 83.22 54517.53 88888.00 2016-07-13 02:28:14.375 195 12628.17 83.25 54517.53 88888.00 2016-07-13 02:28:14.500 195 12628.15 83.22 54517.55 88888.00 2016-07-13 02:28:14.625 195 12628.15 83.22 54517.53 88888.00 2016-07-13 02:28:14.750 195 12628.12 83.22 54517.53 88888.00 2016-07-13 02:28:14.875 195 12628.10 83.20 54517.53 88888.00 2016-07-13 02:28:15.000 195 12628.15 83.20 54517.50 88888.00 2016-07-13 02:28:15.125 195 12628.23 83.20 54517.53 88888.00 2016-07-13 02:28:15.250 195 12628.15 83.20 54517.53 88888.00 2016-07-13 02:28:15.375 195 12628.10 83.22 54517.50 88888.00 2016-07-13 02:28:15.500 195 12628.17 83.22 54517.53 88888.00 2016-07-13 02:28:15.625 195 12628.20 83.22 54517.50 88888.00 2016-07-13 02:28:15.750 195 12628.20 83.25 54517.50 88888.00 2016-07-13 02:28:15.875 195 12628.23 83.22 54517.50 88888.00 2016-07-13 02:28:16.000 195 12628.20 83.20 54517.50 88888.00 2016-07-13 02:28:16.125 195 12628.08 83.22 54517.50 88888.00 2016-07-13 02:28:16.250 195 12628.00 83.20 54517.47 88888.00 2016-07-13 02:28:16.375 195 12628.08 83.22 54517.47 88888.00 2016-07-13 02:28:16.500 195 12628.05 83.22 54517.50 88888.00 2016-07-13 02:28:16.625 195 12628.08 83.22 54517.47 88888.00 2016-07-13 02:28:16.750 195 12628.08 83.22 54517.47 88888.00 2016-07-13 02:28:16.875 195 12628.02 83.22 54517.43 88888.00 2016-07-13 02:28:17.000 195 12627.98 83.20 54517.43 88888.00 2016-07-13 02:28:17.125 195 12628.00 83.20 54517.45 88888.00 2016-07-13 02:28:17.250 195 12627.95 83.20 54517.43 88888.00 2016-07-13 02:28:17.375 195 12627.95 83.20 54517.43 88888.00 2016-07-13 02:28:17.500 195 12627.92 83.17 54517.43 88888.00 2016-07-13 02:28:17.625 195 12627.95 83.17 54517.43 88888.00 2016-07-13 02:28:17.750 195 12628.00 83.20 54517.43 88888.00 2016-07-13 02:28:17.875 195 12628.00 83.22 54517.43 88888.00 2016-07-13 02:28:18.000 195 12627.98 83.20 54517.43 88888.00 2016-07-13 02:28:18.125 195 12627.92 83.20 54517.45 88888.00 2016-07-13 02:28:18.250 195 12627.88 83.20 54517.43 88888.00 2016-07-13 02:28:18.375 195 12627.88 83.22 54517.45 88888.00 2016-07-13 02:28:18.500 195 12627.88 83.22 54517.47 88888.00 2016-07-13 02:28:18.625 195 12627.90 83.22 54517.50 88888.00 2016-07-13 02:28:18.750 195 12627.92 83.22 54517.50 88888.00 2016-07-13 02:28:18.875 195 12627.90 83.22 54517.47 88888.00 2016-07-13 02:28:19.000 195 12627.88 83.20 54517.47 88888.00 2016-07-13 02:28:19.125 195 12627.98 83.20 54517.47 88888.00 2016-07-13 02:28:19.250 195 12627.92 83.25 54517.50 88888.00 2016-07-13 02:28:19.375 195 12627.85 83.22 54517.47 88888.00 2016-07-13 02:28:19.500 195 12627.85 83.22 54517.47 88888.00 2016-07-13 02:28:19.625 195 12627.80 83.20 54517.50 88888.00 2016-07-13 02:28:19.750 195 12627.83 83.20 54517.47 88888.00 2016-07-13 02:28:19.875 195 12627.83 83.20 54517.47 88888.00 2016-07-13 02:28:20.000 195 12627.83 83.20 54517.47 88888.00 2016-07-13 02:28:20.125 195 12627.80 83.22 54517.47 88888.00 2016-07-13 02:28:20.250 195 12627.73 83.20 54517.47 88888.00 2016-07-13 02:28:20.375 195 12627.80 83.22 54517.43 88888.00 2016-07-13 02:28:20.500 195 12627.88 83.25 54517.43 88888.00 2016-07-13 02:28:20.625 195 12627.90 83.22 54517.45 88888.00 2016-07-13 02:28:20.750 195 12627.85 83.22 54517.45 88888.00 2016-07-13 02:28:20.875 195 12627.83 83.22 54517.45 88888.00 2016-07-13 02:28:21.000 195 12627.88 83.22 54517.45 88888.00 2016-07-13 02:28:21.125 195 12627.92 83.25 54517.43 88888.00 2016-07-13 02:28:21.250 195 12627.90 83.25 54517.45 88888.00 2016-07-13 02:28:21.375 195 12627.90 83.25 54517.43 88888.00 2016-07-13 02:28:21.500 195 12627.88 83.25 54517.40 88888.00 2016-07-13 02:28:21.625 195 12627.95 83.28 54517.45 88888.00 2016-07-13 02:28:21.750 195 12627.92 83.25 54517.45 88888.00 2016-07-13 02:28:21.875 195 12627.88 83.22 54517.45 88888.00 2016-07-13 02:28:22.000 195 12627.88 83.22 54517.43 88888.00 2016-07-13 02:28:22.125 195 12627.85 83.25 54517.40 88888.00 2016-07-13 02:28:22.250 195 12627.75 83.25 54517.40 88888.00 2016-07-13 02:28:22.375 195 12627.77 83.25 54517.38 88888.00 2016-07-13 02:28:22.500 195 12627.83 83.22 54517.38 88888.00 2016-07-13 02:28:22.625 195 12627.85 83.20 54517.35 88888.00 2016-07-13 02:28:22.750 195 12627.83 83.22 54517.35 88888.00 2016-07-13 02:28:22.875 195 12627.85 83.22 54517.38 88888.00 2016-07-13 02:28:23.000 195 12627.88 83.25 54517.38 88888.00 2016-07-13 02:28:23.125 195 12627.90 83.25 54517.38 88888.00 2016-07-13 02:28:23.250 195 12627.90 83.20 54517.38 88888.00 2016-07-13 02:28:23.375 195 12628.00 83.22 54517.35 88888.00 2016-07-13 02:28:23.500 195 12628.02 83.22 54517.32 88888.00 2016-07-13 02:28:23.625 195 12628.05 83.25 54517.32 88888.00 2016-07-13 02:28:23.750 195 12628.08 83.25 54517.35 88888.00 2016-07-13 02:28:23.875 195 12628.02 83.22 54517.32 88888.00 2016-07-13 02:28:24.000 195 12627.98 83.25 54517.35 88888.00 2016-07-13 02:28:24.125 195 12627.95 83.25 54517.35 88888.00 2016-07-13 02:28:24.250 195 12627.95 83.22 54517.35 88888.00 2016-07-13 02:28:24.375 195 12628.02 83.20 54517.35 88888.00 2016-07-13 02:28:24.500 195 12628.00 83.22 54517.35 88888.00 2016-07-13 02:28:24.625 195 12627.95 83.22 54517.38 88888.00 2016-07-13 02:28:24.750 195 12627.92 83.22 54517.35 88888.00 2016-07-13 02:28:24.875 195 12627.95 83.22 54517.35 88888.00 2016-07-13 02:28:25.000 195 12628.00 83.28 54517.32 88888.00 2016-07-13 02:28:25.125 195 12628.00 83.25 54517.32 88888.00 2016-07-13 02:28:25.250 195 12628.00 83.28 54517.35 88888.00 2016-07-13 02:28:25.375 195 12628.05 83.28 54517.35 88888.00 2016-07-13 02:28:25.500 195 12628.05 83.25 54517.35 88888.00 2016-07-13 02:28:25.625 195 12628.05 83.25 54517.35 88888.00 2016-07-13 02:28:25.750 195 12628.05 83.30 54517.35 88888.00 2016-07-13 02:28:25.875 195 12628.08 83.30 54517.38 88888.00 2016-07-13 02:28:26.000 195 12628.08 83.28 54517.32 88888.00 2016-07-13 02:28:26.125 195 12628.10 83.30 54517.35 88888.00 2016-07-13 02:28:26.250 195 12628.17 83.25 54517.32 88888.00 2016-07-13 02:28:26.375 195 12628.20 83.25 54517.30 88888.00 2016-07-13 02:28:26.500 195 12628.12 83.28 54517.32 88888.00 2016-07-13 02:28:26.625 195 12628.10 83.28 54517.30 88888.00 2016-07-13 02:28:26.750 195 12628.12 83.28 54517.32 88888.00 2016-07-13 02:28:26.875 195 12628.17 83.30 54517.32 88888.00 2016-07-13 02:28:27.000 195 12628.15 83.33 54517.32 88888.00 2016-07-13 02:28:27.125 195 12628.12 83.30 54517.30 88888.00 2016-07-13 02:28:27.250 195 12628.08 83.28 54517.30 88888.00 2016-07-13 02:28:27.375 195 12628.05 83.30 54517.28 88888.00 2016-07-13 02:28:27.500 195 12628.05 83.28 54517.30 88888.00 2016-07-13 02:28:27.625 195 12628.12 83.28 54517.30 88888.00 2016-07-13 02:28:27.750 195 12628.15 83.30 54517.30 88888.00 2016-07-13 02:28:27.875 195 12628.17 83.28 54517.28 88888.00 2016-07-13 02:28:28.000 195 12628.25 83.28 54517.25 88888.00 2016-07-13 02:28:28.125 195 12628.25 83.30 54517.28 88888.00 2016-07-13 02:28:28.250 195 12628.10 83.28 54517.28 88888.00 2016-07-13 02:28:28.375 195 12628.12 83.28 54517.25 88888.00 2016-07-13 02:28:28.500 195 12628.20 83.28 54517.22 88888.00 2016-07-13 02:28:28.625 195 12628.17 83.25 54517.22 88888.00 2016-07-13 02:28:28.750 195 12628.23 83.28 54517.20 88888.00 2016-07-13 02:28:28.875 195 12628.17 83.28 54517.22 88888.00 2016-07-13 02:28:29.000 195 12628.23 83.25 54517.18 88888.00 2016-07-13 02:28:29.125 195 12628.33 83.25 54517.18 88888.00 2016-07-13 02:28:29.250 195 12628.30 83.25 54517.15 88888.00 2016-07-13 02:28:29.375 195 12628.33 83.25 54517.15 88888.00 2016-07-13 02:28:29.500 195 12628.35 83.28 54517.18 88888.00 2016-07-13 02:28:29.625 195 12628.35 83.25 54517.15 88888.00 2016-07-13 02:28:29.750 195 12628.35 83.22 54517.15 88888.00 2016-07-13 02:28:29.875 195 12628.33 83.22 54517.12 88888.00 2016-07-13 02:28:30.000 195 12628.33 83.22 54517.12 88888.00 2016-07-13 02:28:30.125 195 12628.38 83.20 54517.12 88888.00 2016-07-13 02:28:30.250 195 12628.35 83.20 54517.18 88888.00 2016-07-13 02:28:30.375 195 12628.40 83.28 54517.18 88888.00 2016-07-13 02:28:30.500 195 12628.35 83.28 54517.18 88888.00 2016-07-13 02:28:30.625 195 12628.38 83.25 54517.18 88888.00 2016-07-13 02:28:30.750 195 12628.48 83.25 54517.18 88888.00 2016-07-13 02:28:30.875 195 12628.52 83.25 54517.18 88888.00 2016-07-13 02:28:31.000 195 12628.45 83.25 54517.15 88888.00 2016-07-13 02:28:31.125 195 12628.40 83.22 54517.18 88888.00 2016-07-13 02:28:31.250 195 12628.35 83.22 54517.15 88888.00 2016-07-13 02:28:31.375 195 12628.42 83.22 54517.15 88888.00 2016-07-13 02:28:31.500 195 12628.50 83.28 54517.15 88888.00 2016-07-13 02:28:31.625 195 12628.52 83.30 54517.18 88888.00 2016-07-13 02:28:31.750 195 12628.55 83.30 54517.15 88888.00 2016-07-13 02:28:31.875 195 12628.60 83.25 54517.12 88888.00 2016-07-13 02:28:32.000 195 12628.60 83.25 54517.12 88888.00 2016-07-13 02:28:32.125 195 12628.65 83.28 54517.12 88888.00 2016-07-13 02:28:32.250 195 12628.60 83.28 54517.12 88888.00 2016-07-13 02:28:32.375 195 12628.55 83.28 54517.12 88888.00 2016-07-13 02:28:32.500 195 12628.52 83.25 54517.12 88888.00 2016-07-13 02:28:32.625 195 12628.60 83.28 54517.15 88888.00 2016-07-13 02:28:32.750 195 12628.65 83.30 54517.15 88888.00 2016-07-13 02:28:32.875 195 12628.70 83.25 54517.10 88888.00 2016-07-13 02:28:33.000 195 12628.70 83.25 54517.10 88888.00 2016-07-13 02:28:33.125 195 12628.67 83.28 54517.10 88888.00 2016-07-13 02:28:33.250 195 12628.65 83.25 54517.12 88888.00 2016-07-13 02:28:33.375 195 12628.67 83.22 54517.10 88888.00 2016-07-13 02:28:33.500 195 12628.70 83.25 54517.10 88888.00 2016-07-13 02:28:33.625 195 12628.75 83.25 54517.10 88888.00 2016-07-13 02:28:33.750 195 12628.73 83.28 54517.12 88888.00 2016-07-13 02:28:33.875 195 12628.73 83.28 54517.10 88888.00 2016-07-13 02:28:34.000 195 12628.77 83.25 54517.07 88888.00 2016-07-13 02:28:34.125 195 12628.75 83.22 54517.07 88888.00 2016-07-13 02:28:34.250 195 12628.73 83.25 54517.07 88888.00 2016-07-13 02:28:34.375 195 12628.75 83.25 54517.05 88888.00 2016-07-13 02:28:34.500 195 12628.77 83.22 54517.05 88888.00 2016-07-13 02:28:34.625 195 12628.80 83.20 54517.00 88888.00 2016-07-13 02:28:34.750 195 12628.77 83.20 54517.00 88888.00 2016-07-13 02:28:34.875 195 12628.75 83.22 54517.03 88888.00 2016-07-13 02:28:35.000 195 12628.83 83.22 54517.05 88888.00 2016-07-13 02:28:35.125 195 12628.85 83.22 54517.05 88888.00 2016-07-13 02:28:35.250 195 12628.80 83.17 54517.00 88888.00 2016-07-13 02:28:35.375 195 12628.80 83.17 54516.97 88888.00 2016-07-13 02:28:35.500 195 12628.83 83.20 54516.95 88888.00 2016-07-13 02:28:35.625 195 12628.83 83.20 54516.97 88888.00 2016-07-13 02:28:35.750 195 12628.88 83.25 54517.00 88888.00 2016-07-13 02:28:35.875 195 12628.95 83.25 54517.00 88888.00 2016-07-13 02:28:36.000 195 12628.98 83.22 54517.00 88888.00 2016-07-13 02:28:36.125 195 12628.95 83.22 54517.00 88888.00 2016-07-13 02:28:36.250 195 12628.90 83.20 54517.00 88888.00 2016-07-13 02:28:36.375 195 12628.90 83.22 54517.00 88888.00 2016-07-13 02:28:36.500 195 12629.00 83.22 54517.03 88888.00 2016-07-13 02:28:36.625 195 12629.08 83.25 54517.03 88888.00 2016-07-13 02:28:36.750 195 12629.05 83.25 54517.03 88888.00 2016-07-13 02:28:36.875 195 12629.00 83.22 54517.03 88888.00 2016-07-13 02:28:37.000 195 12629.05 83.22 54517.00 88888.00 2016-07-13 02:28:37.125 195 12629.08 83.25 54517.00 88888.00 2016-07-13 02:28:37.250 195 12629.00 83.22 54517.00 88888.00 2016-07-13 02:28:37.375 195 12629.05 83.22 54516.97 88888.00 2016-07-13 02:28:37.500 195 12629.08 83.25 54517.00 88888.00 2016-07-13 02:28:37.625 195 12629.08 83.25 54517.00 88888.00 2016-07-13 02:28:37.750 195 12629.10 83.30 54517.00 88888.00 2016-07-13 02:28:37.875 195 12629.08 83.30 54516.97 88888.00 2016-07-13 02:28:38.000 195 12629.08 83.28 54516.95 88888.00 2016-07-13 02:28:38.125 195 12629.08 83.28 54516.97 88888.00 2016-07-13 02:28:38.250 195 12629.08 83.22 54517.00 88888.00 2016-07-13 02:28:38.375 195 12629.08 83.25 54517.00 88888.00 2016-07-13 02:28:38.500 195 12629.08 83.28 54516.97 88888.00 2016-07-13 02:28:38.625 195 12629.10 83.30 54516.95 88888.00 2016-07-13 02:28:38.750 195 12629.12 83.28 54516.93 88888.00 2016-07-13 02:28:38.875 195 12629.10 83.28 54516.93 88888.00 2016-07-13 02:28:39.000 195 12629.08 83.28 54516.93 88888.00 2016-07-13 02:28:39.125 195 12629.10 83.30 54516.93 88888.00 2016-07-13 02:28:39.250 195 12629.17 83.28 54516.90 88888.00 2016-07-13 02:28:39.375 195 12629.17 83.28 54516.93 88888.00 2016-07-13 02:28:39.500 195 12629.12 83.28 54516.93 88888.00 2016-07-13 02:28:39.625 195 12629.08 83.25 54516.93 88888.00 2016-07-13 02:28:39.750 195 12629.08 83.28 54516.95 88888.00 2016-07-13 02:28:39.875 195 12629.08 83.25 54516.93 88888.00 2016-07-13 02:28:40.000 195 12629.10 83.25 54516.95 88888.00 2016-07-13 02:28:40.125 195 12629.12 83.28 54516.93 88888.00 2016-07-13 02:28:40.250 195 12629.15 83.25 54516.93 88888.00 2016-07-13 02:28:40.375 195 12629.20 83.22 54516.90 88888.00 2016-07-13 02:28:40.500 195 12629.20 83.22 54516.90 88888.00 2016-07-13 02:28:40.625 195 12629.12 83.25 54516.88 88888.00 2016-07-13 02:28:40.750 195 12629.15 83.22 54516.88 88888.00 2016-07-13 02:28:40.875 195 12629.23 83.22 54516.88 88888.00 2016-07-13 02:28:41.000 195 12629.23 83.22 54516.88 88888.00 2016-07-13 02:28:41.125 195 12629.25 83.22 54516.88 88888.00 2016-07-13 02:28:41.250 195 12629.30 83.25 54516.88 88888.00 2016-07-13 02:28:41.375 195 12629.27 83.25 54516.88 88888.00 2016-07-13 02:28:41.500 195 12629.23 83.25 54516.88 88888.00 2016-07-13 02:28:41.625 195 12629.33 83.22 54516.82 88888.00 2016-07-13 02:28:41.750 195 12629.35 83.25 54516.82 88888.00 2016-07-13 02:28:41.875 195 12629.30 83.25 54516.85 88888.00 2016-07-13 02:28:42.000 195 12629.30 83.22 54516.82 88888.00 2016-07-13 02:28:42.125 195 12629.27 83.22 54516.80 88888.00 2016-07-13 02:28:42.250 195 12629.23 83.22 54516.85 88888.00 2016-07-13 02:28:42.375 195 12629.23 83.25 54516.88 88888.00 2016-07-13 02:28:42.500 195 12629.23 83.28 54516.88 88888.00 2016-07-13 02:28:42.625 195 12629.25 83.28 54516.88 88888.00 2016-07-13 02:28:42.750 195 12629.23 83.28 54516.88 88888.00 2016-07-13 02:28:42.875 195 12629.23 83.25 54516.85 88888.00 2016-07-13 02:28:43.000 195 12629.25 83.25 54516.85 88888.00 2016-07-13 02:28:43.125 195 12629.33 83.22 54516.88 88888.00 2016-07-13 02:28:43.250 195 12629.33 83.25 54516.88 88888.00 2016-07-13 02:28:43.375 195 12629.35 83.28 54516.88 88888.00 2016-07-13 02:28:43.500 195 12629.35 83.25 54516.85 88888.00 2016-07-13 02:28:43.625 195 12629.35 83.22 54516.85 88888.00 2016-07-13 02:28:43.750 195 12629.33 83.22 54516.85 88888.00 2016-07-13 02:28:43.875 195 12629.35 83.22 54516.85 88888.00 2016-07-13 02:28:44.000 195 12629.35 83.25 54516.88 88888.00 2016-07-13 02:28:44.125 195 12629.33 83.22 54516.85 88888.00 2016-07-13 02:28:44.250 195 12629.27 83.15 54516.82 88888.00 2016-07-13 02:28:44.375 195 12629.33 83.17 54516.82 88888.00 2016-07-13 02:28:44.500 195 12629.35 83.20 54516.85 88888.00 2016-07-13 02:28:44.625 195 12629.35 83.22 54516.85 88888.00 2016-07-13 02:28:44.750 195 12629.33 83.22 54516.85 88888.00 2016-07-13 02:28:44.875 195 12629.25 83.22 54516.85 88888.00 2016-07-13 02:28:45.000 195 12629.23 83.20 54516.85 88888.00 2016-07-13 02:28:45.125 195 12629.25 83.22 54516.88 88888.00 2016-07-13 02:28:45.250 195 12629.27 83.22 54516.88 88888.00 2016-07-13 02:28:45.375 195 12629.30 83.22 54516.85 88888.00 2016-07-13 02:28:45.500 195 12629.30 83.22 54516.85 88888.00 2016-07-13 02:28:45.625 195 12629.27 83.25 54516.85 88888.00 2016-07-13 02:28:45.750 195 12629.27 83.22 54516.85 88888.00 2016-07-13 02:28:45.875 195 12629.25 83.17 54516.85 88888.00 2016-07-13 02:28:46.000 195 12629.27 83.17 54516.82 88888.00 2016-07-13 02:28:46.125 195 12629.33 83.17 54516.82 88888.00 2016-07-13 02:28:46.250 195 12629.30 83.15 54516.85 88888.00 2016-07-13 02:28:46.375 195 12629.30 83.17 54516.82 88888.00 2016-07-13 02:28:46.500 195 12629.33 83.22 54516.80 88888.00 2016-07-13 02:28:46.625 195 12629.38 83.17 54516.78 88888.00 2016-07-13 02:28:46.750 195 12629.38 83.17 54516.78 88888.00 2016-07-13 02:28:46.875 195 12629.35 83.15 54516.78 88888.00 2016-07-13 02:28:47.000 195 12629.30 83.15 54516.75 88888.00 2016-07-13 02:28:47.125 195 12629.27 83.15 54516.75 88888.00 2016-07-13 02:28:47.250 195 12629.23 83.12 54516.75 88888.00 2016-07-13 02:28:47.375 195 12629.20 83.12 54516.75 88888.00 2016-07-13 02:28:47.500 195 12629.25 83.12 54516.75 88888.00 2016-07-13 02:28:47.625 195 12629.30 83.15 54516.78 88888.00 2016-07-13 02:28:47.750 195 12629.27 83.12 54516.80 88888.00 2016-07-13 02:28:47.875 195 12629.25 83.10 54516.78 88888.00 2016-07-13 02:28:48.000 195 12629.25 83.10 54516.72 88888.00 2016-07-13 02:28:48.125 195 12629.25 83.10 54516.75 88888.00 2016-07-13 02:28:48.250 195 12629.27 83.08 54516.80 88888.00 2016-07-13 02:28:48.375 195 12629.25 83.12 54516.80 88888.00 2016-07-13 02:28:48.500 195 12629.23 83.12 54516.80 88888.00 2016-07-13 02:28:48.625 195 12629.23 83.10 54516.80 88888.00 2016-07-13 02:28:48.750 195 12629.25 83.08 54516.80 88888.00 2016-07-13 02:28:48.875 195 12629.25 83.03 54516.80 88888.00 2016-07-13 02:28:49.000 195 12629.30 83.05 54516.80 88888.00 2016-07-13 02:28:49.125 195 12629.33 83.08 54516.80 88888.00 2016-07-13 02:28:49.250 195 12629.33 83.08 54516.80 88888.00 2016-07-13 02:28:49.375 195 12629.40 83.08 54516.80 88888.00 2016-07-13 02:28:49.500 195 12629.38 83.05 54516.82 88888.00 2016-07-13 02:28:49.625 195 12629.30 83.03 54516.82 88888.00 2016-07-13 02:28:49.750 195 12629.27 83.03 54516.82 88888.00 2016-07-13 02:28:49.875 195 12629.33 83.05 54516.82 88888.00 2016-07-13 02:28:50.000 195 12629.30 83.05 54516.80 88888.00 2016-07-13 02:28:50.125 195 12629.33 83.05 54516.80 88888.00 2016-07-13 02:28:50.250 195 12629.27 83.03 54516.82 88888.00 2016-07-13 02:28:50.375 195 12629.25 83.03 54516.82 88888.00 2016-07-13 02:28:50.500 195 12629.23 83.00 54516.82 88888.00 2016-07-13 02:28:50.625 195 12629.30 83.00 54516.80 88888.00 2016-07-13 02:28:50.750 195 12629.35 83.00 54516.82 88888.00 2016-07-13 02:28:50.875 195 12629.30 82.97 54516.85 88888.00 2016-07-13 02:28:51.000 195 12629.30 82.92 54516.82 88888.00 2016-07-13 02:28:51.125 195 12629.27 82.92 54516.85 88888.00 2016-07-13 02:28:51.250 195 12629.23 82.90 54516.82 88888.00 2016-07-13 02:28:51.375 195 12629.20 82.95 54516.82 88888.00 2016-07-13 02:28:51.500 195 12629.15 82.92 54516.82 88888.00 2016-07-13 02:28:51.625 195 12629.23 82.90 54516.80 88888.00 2016-07-13 02:28:51.750 195 12629.25 82.92 54516.82 88888.00 2016-07-13 02:28:51.875 195 12629.25 82.92 54516.82 88888.00 2016-07-13 02:28:52.000 195 12629.25 82.92 54516.82 88888.00 2016-07-13 02:28:52.125 195 12629.23 82.90 54516.82 88888.00 2016-07-13 02:28:52.250 195 12629.20 82.88 54516.82 88888.00 2016-07-13 02:28:52.375 195 12629.17 82.85 54516.80 88888.00 2016-07-13 02:28:52.500 195 12629.12 82.83 54516.80 88888.00 2016-07-13 02:28:52.625 195 12629.12 82.85 54516.80 88888.00 2016-07-13 02:28:52.750 195 12629.17 82.83 54516.80 88888.00 2016-07-13 02:28:52.875 195 12629.17 82.80 54516.80 88888.00 2016-07-13 02:28:53.000 195 12629.20 82.78 54516.75 88888.00 2016-07-13 02:28:53.125 195 12629.17 82.80 54516.80 88888.00 2016-07-13 02:28:53.250 195 12629.15 82.80 54516.80 88888.00 2016-07-13 02:28:53.375 195 12629.17 82.80 54516.80 88888.00 2016-07-13 02:28:53.500 195 12629.12 82.72 54516.78 88888.00 2016-07-13 02:28:53.625 195 12629.10 82.72 54516.78 88888.00 2016-07-13 02:28:53.750 195 12629.10 82.72 54516.78 88888.00 2016-07-13 02:28:53.875 195 12629.12 82.78 54516.82 88888.00 2016-07-13 02:28:54.000 195 12629.15 82.75 54516.80 88888.00 2016-07-13 02:28:54.125 195 12629.15 82.72 54516.80 88888.00 2016-07-13 02:28:54.250 195 12629.15 82.70 54516.80 88888.00 2016-07-13 02:28:54.375 195 12629.17 82.75 54516.82 88888.00 2016-07-13 02:28:54.500 195 12629.12 82.78 54516.88 88888.00 2016-07-13 02:28:54.625 195 12629.15 82.80 54516.85 88888.00 2016-07-13 02:28:54.750 195 12629.20 82.78 54516.85 88888.00 2016-07-13 02:28:54.875 195 12629.12 82.72 54516.85 88888.00 2016-07-13 02:28:55.000 195 12629.02 82.67 54516.82 88888.00 2016-07-13 02:28:55.125 195 12629.00 82.67 54516.88 88888.00 2016-07-13 02:28:55.250 195 12629.00 82.67 54516.88 88888.00 2016-07-13 02:28:55.375 195 12629.05 82.72 54516.88 88888.00 2016-07-13 02:28:55.500 195 12629.05 82.72 54516.88 88888.00 2016-07-13 02:28:55.625 195 12629.08 82.65 54516.88 88888.00 2016-07-13 02:28:55.750 195 12629.08 82.62 54516.85 88888.00 2016-07-13 02:28:55.875 195 12629.08 82.60 54516.85 88888.00 2016-07-13 02:28:56.000 195 12629.05 82.58 54516.85 88888.00 2016-07-13 02:28:56.125 195 12629.05 82.65 54516.88 88888.00 2016-07-13 02:28:56.250 195 12629.00 82.62 54516.88 88888.00 2016-07-13 02:28:56.375 195 12628.98 82.60 54516.88 88888.00 2016-07-13 02:28:56.500 195 12628.92 82.58 54516.82 88888.00 2016-07-13 02:28:56.625 195 12628.90 82.58 54516.85 88888.00 2016-07-13 02:28:56.750 195 12628.92 82.55 54516.85 88888.00 2016-07-13 02:28:56.875 195 12628.95 82.55 54516.85 88888.00 2016-07-13 02:28:57.000 195 12628.95 82.53 54516.82 88888.00 2016-07-13 02:28:57.125 195 12628.95 82.53 54516.85 88888.00 2016-07-13 02:28:57.250 195 12628.92 82.50 54516.85 88888.00 2016-07-13 02:28:57.375 195 12628.95 82.47 54516.88 88888.00 2016-07-13 02:28:57.500 195 12629.02 82.55 54516.85 88888.00 2016-07-13 02:28:57.625 195 12629.00 82.47 54516.85 88888.00 2016-07-13 02:28:57.750 195 12629.00 82.47 54516.82 88888.00 2016-07-13 02:28:57.875 195 12628.95 82.47 54516.85 88888.00 2016-07-13 02:28:58.000 195 12628.92 82.45 54516.82 88888.00 2016-07-13 02:28:58.125 195 12628.95 82.45 54516.88 88888.00 2016-07-13 02:28:58.250 195 12628.95 82.42 54516.85 88888.00 2016-07-13 02:28:58.375 195 12628.95 82.42 54516.82 88888.00 2016-07-13 02:28:58.500 195 12628.98 82.40 54516.82 88888.00 2016-07-13 02:28:58.625 195 12629.00 82.40 54516.82 88888.00 2016-07-13 02:28:58.750 195 12629.00 82.38 54516.80 88888.00 2016-07-13 02:28:58.875 195 12628.92 82.40 54516.80 88888.00 2016-07-13 02:28:59.000 195 12628.95 82.38 54516.80 88888.00 2016-07-13 02:28:59.125 195 12628.98 82.40 54516.82 88888.00 2016-07-13 02:28:59.250 195 12628.88 82.38 54516.82 88888.00 2016-07-13 02:28:59.375 195 12628.83 82.38 54516.80 88888.00 2016-07-13 02:28:59.500 195 12628.83 82.35 54516.80 88888.00 2016-07-13 02:28:59.625 195 12628.88 82.35 54516.80 88888.00 2016-07-13 02:28:59.750 195 12628.95 82.35 54516.80 88888.00 2016-07-13 02:28:59.875 195 12628.95 82.35 54516.80 88888.00 2016-07-13 02:29:00.000 195 12628.92 82.33 54516.80 88888.00 2016-07-13 02:29:00.125 195 12628.90 82.33 54516.80 88888.00 2016-07-13 02:29:00.250 195 12628.90 82.30 54516.82 88888.00 2016-07-13 02:29:00.375 195 12628.88 82.33 54516.80 88888.00 2016-07-13 02:29:00.500 195 12628.85 82.28 54516.80 88888.00 2016-07-13 02:29:00.625 195 12628.88 82.28 54516.82 88888.00 2016-07-13 02:29:00.750 195 12628.90 82.30 54516.82 88888.00 2016-07-13 02:29:00.875 195 12628.90 82.30 54516.85 88888.00 2016-07-13 02:29:01.000 195 12628.83 82.30 54516.88 88888.00 2016-07-13 02:29:01.125 195 12628.85 82.30 54516.85 88888.00 2016-07-13 02:29:01.250 195 12628.85 82.28 54516.82 88888.00 2016-07-13 02:29:01.375 195 12628.83 82.28 54516.82 88888.00 2016-07-13 02:29:01.500 195 12628.83 82.28 54516.82 88888.00 2016-07-13 02:29:01.625 195 12628.85 82.28 54516.80 88888.00 2016-07-13 02:29:01.750 195 12628.85 82.33 54516.80 88888.00 2016-07-13 02:29:01.875 195 12628.77 82.28 54516.82 88888.00 2016-07-13 02:29:02.000 195 12628.80 82.25 54516.82 88888.00 2016-07-13 02:29:02.125 195 12628.85 82.22 54516.85 88888.00 2016-07-13 02:29:02.250 195 12628.83 82.20 54516.82 88888.00 2016-07-13 02:29:02.375 195 12628.85 82.22 54516.85 88888.00 2016-07-13 02:29:02.500 195 12628.88 82.22 54516.82 88888.00 2016-07-13 02:29:02.625 195 12628.85 82.17 54516.82 88888.00 2016-07-13 02:29:02.750 195 12628.85 82.17 54516.85 88888.00 2016-07-13 02:29:02.875 195 12628.85 82.17 54516.85 88888.00 2016-07-13 02:29:03.000 195 12628.83 82.17 54516.82 88888.00 2016-07-13 02:29:03.125 195 12628.80 82.17 54516.82 88888.00 2016-07-13 02:29:03.250 195 12628.80 82.15 54516.85 88888.00 2016-07-13 02:29:03.375 195 12628.83 82.15 54516.85 88888.00 2016-07-13 02:29:03.500 195 12628.85 82.15 54516.82 88888.00 2016-07-13 02:29:03.625 195 12628.80 82.15 54516.85 88888.00 2016-07-13 02:29:03.750 195 12628.80 82.12 54516.85 88888.00 2016-07-13 02:29:03.875 195 12628.83 82.12 54516.85 88888.00 2016-07-13 02:29:04.000 195 12628.85 82.10 54516.82 88888.00 2016-07-13 02:29:04.125 195 12628.83 82.12 54516.80 88888.00 2016-07-13 02:29:04.250 195 12628.73 82.10 54516.80 88888.00 2016-07-13 02:29:04.375 195 12628.73 82.10 54516.80 88888.00 2016-07-13 02:29:04.500 195 12628.75 82.10 54516.80 88888.00 2016-07-13 02:29:04.625 195 12628.70 82.10 54516.80 88888.00 2016-07-13 02:29:04.750 195 12628.65 82.08 54516.78 88888.00 2016-07-13 02:29:04.875 195 12628.70 82.08 54516.80 88888.00 2016-07-13 02:29:05.000 195 12628.70 82.10 54516.78 88888.00 2016-07-13 02:29:05.125 195 12628.77 82.10 54516.80 88888.00 2016-07-13 02:29:05.250 195 12628.77 82.10 54516.80 88888.00 2016-07-13 02:29:05.375 195 12628.80 82.12 54516.78 88888.00 2016-07-13 02:29:05.500 195 12628.80 82.08 54516.75 88888.00 2016-07-13 02:29:05.625 195 12628.83 82.05 54516.75 88888.00 2016-07-13 02:29:05.750 195 12628.83 82.05 54516.75 88888.00 2016-07-13 02:29:05.875 195 12628.77 82.05 54516.75 88888.00 2016-07-13 02:29:06.000 195 12628.80 82.08 54516.75 88888.00 2016-07-13 02:29:06.125 195 12628.83 82.08 54516.75 88888.00 2016-07-13 02:29:06.250 195 12628.77 82.08 54516.75 88888.00 2016-07-13 02:29:06.375 195 12628.77 82.08 54516.75 88888.00 2016-07-13 02:29:06.500 195 12628.75 82.10 54516.78 88888.00 2016-07-13 02:29:06.625 195 12628.80 82.10 54516.78 88888.00 2016-07-13 02:29:06.750 195 12628.80 82.12 54516.80 88888.00 2016-07-13 02:29:06.875 195 12628.77 82.10 54516.78 88888.00 2016-07-13 02:29:07.000 195 12628.75 82.08 54516.78 88888.00 2016-07-13 02:29:07.125 195 12628.80 82.10 54516.78 88888.00 2016-07-13 02:29:07.250 195 12628.83 82.10 54516.80 88888.00 2016-07-13 02:29:07.375 195 12628.80 82.10 54516.80 88888.00 2016-07-13 02:29:07.500 195 12628.77 82.10 54516.80 88888.00 2016-07-13 02:29:07.625 195 12628.83 82.10 54516.78 88888.00 2016-07-13 02:29:07.750 195 12628.85 82.10 54516.78 88888.00 2016-07-13 02:29:07.875 195 12628.88 82.10 54516.75 88888.00 2016-07-13 02:29:08.000 195 12628.85 82.08 54516.75 88888.00 2016-07-13 02:29:08.125 195 12628.88 82.08 54516.75 88888.00 2016-07-13 02:29:08.250 195 12628.85 82.08 54516.78 88888.00 2016-07-13 02:29:08.375 195 12628.85 82.10 54516.78 88888.00 2016-07-13 02:29:08.500 195 12628.88 82.10 54516.75 88888.00 2016-07-13 02:29:08.625 195 12628.92 82.08 54516.72 88888.00 2016-07-13 02:29:08.750 195 12628.95 82.08 54516.72 88888.00 2016-07-13 02:29:08.875 195 12628.95 82.10 54516.72 88888.00 2016-07-13 02:29:09.000 195 12628.95 82.10 54516.72 88888.00 2016-07-13 02:29:09.125 195 12628.92 82.10 54516.75 88888.00 2016-07-13 02:29:09.250 195 12628.98 82.10 54516.72 88888.00 2016-07-13 02:29:09.375 195 12629.02 82.12 54516.72 88888.00 2016-07-13 02:29:09.500 195 12629.02 82.15 54516.75 88888.00 2016-07-13 02:29:09.625 195 12629.05 82.17 54516.72 88888.00 2016-07-13 02:29:09.750 195 12629.05 82.12 54516.70 88888.00 2016-07-13 02:29:09.875 195 12629.00 82.10 54516.70 88888.00 2016-07-13 02:29:10.000 195 12628.95 82.15 54516.72 88888.00 2016-07-13 02:29:10.125 195 12628.92 82.15 54516.75 88888.00 2016-07-13 02:29:10.250 195 12628.92 82.08 54516.72 88888.00 2016-07-13 02:29:10.375 195 12628.98 82.05 54516.70 88888.00 2016-07-13 02:29:10.500 195 12628.98 82.08 54516.70 88888.00 2016-07-13 02:29:10.625 195 12628.98 82.10 54516.68 88888.00 2016-07-13 02:29:10.750 195 12628.98 82.10 54516.70 88888.00 2016-07-13 02:29:10.875 195 12629.00 82.10 54516.70 88888.00 2016-07-13 02:29:11.000 195 12629.05 82.10 54516.68 88888.00 2016-07-13 02:29:11.125 195 12629.05 82.10 54516.68 88888.00 2016-07-13 02:29:11.250 195 12628.95 82.08 54516.65 88888.00 2016-07-13 02:29:11.375 195 12629.02 82.08 54516.62 88888.00 2016-07-13 02:29:11.500 195 12629.02 82.05 54516.62 88888.00 2016-07-13 02:29:11.625 195 12629.10 82.08 54516.62 88888.00 2016-07-13 02:29:11.750 195 12629.10 82.08 54516.62 88888.00 2016-07-13 02:29:11.875 195 12629.00 82.10 54516.65 88888.00 2016-07-13 02:29:12.000 195 12628.98 82.10 54516.65 88888.00 2016-07-13 02:29:12.125 195 12629.00 82.10 54516.62 88888.00 2016-07-13 02:29:12.250 195 12629.00 82.08 54516.65 88888.00 2016-07-13 02:29:12.375 195 12629.05 82.10 54516.65 88888.00 2016-07-13 02:29:12.500 195 12629.05 82.08 54516.65 88888.00 2016-07-13 02:29:12.625 195 12629.08 82.08 54516.65 88888.00 2016-07-13 02:29:12.750 195 12629.10 82.08 54516.65 88888.00 2016-07-13 02:29:12.875 195 12629.15 82.12 54516.65 88888.00 2016-07-13 02:29:13.000 195 12629.15 82.12 54516.62 88888.00 2016-07-13 02:29:13.125 195 12629.12 82.10 54516.60 88888.00 2016-07-13 02:29:13.250 195 12629.05 82.10 54516.60 88888.00 2016-07-13 02:29:13.375 195 12629.12 82.15 54516.60 88888.00 2016-07-13 02:29:13.500 195 12629.10 82.10 54516.60 88888.00 2016-07-13 02:29:13.625 195 12629.05 82.08 54516.60 88888.00 2016-07-13 02:29:13.750 195 12629.05 82.10 54516.60 88888.00 2016-07-13 02:29:13.875 195 12629.10 82.10 54516.62 88888.00 2016-07-13 02:29:14.000 195 12629.12 82.10 54516.62 88888.00 2016-07-13 02:29:14.125 195 12629.10 82.10 54516.65 88888.00 2016-07-13 02:29:14.250 195 12629.08 82.12 54516.62 88888.00 2016-07-13 02:29:14.375 195 12629.15 82.10 54516.65 88888.00 2016-07-13 02:29:14.500 195 12629.17 82.10 54516.62 88888.00 2016-07-13 02:29:14.625 195 12629.15 82.12 54516.65 88888.00 2016-07-13 02:29:14.750 195 12629.12 82.08 54516.65 88888.00 2016-07-13 02:29:14.875 195 12629.15 82.05 54516.62 88888.00 2016-07-13 02:29:15.000 195 12629.17 82.08 54516.60 88888.00 2016-07-13 02:29:15.125 195 12629.17 82.08 54516.60 88888.00 2016-07-13 02:29:15.250 195 12629.15 82.05 54516.60 88888.00 2016-07-13 02:29:15.375 195 12629.23 82.05 54516.57 88888.00 2016-07-13 02:29:15.500 195 12629.23 82.05 54516.57 88888.00 2016-07-13 02:29:15.625 195 12629.23 82.05 54516.60 88888.00 2016-07-13 02:29:15.750 195 12629.27 82.08 54516.60 88888.00 2016-07-13 02:29:15.875 195 12629.25 82.03 54516.57 88888.00 2016-07-13 02:29:16.000 195 12629.25 82.00 54516.57 88888.00 2016-07-13 02:29:16.125 195 12629.27 82.05 54516.60 88888.00 2016-07-13 02:29:16.250 195 12629.23 82.05 54516.60 88888.00 2016-07-13 02:29:16.375 195 12629.23 82.05 54516.57 88888.00 2016-07-13 02:29:16.500 195 12629.23 82.00 54516.57 88888.00 2016-07-13 02:29:16.625 195 12629.20 81.97 54516.55 88888.00 2016-07-13 02:29:16.750 195 12629.17 81.97 54516.53 88888.00 2016-07-13 02:29:16.875 195 12629.20 82.00 54516.53 88888.00 2016-07-13 02:29:17.000 195 12629.23 81.97 54516.53 88888.00 2016-07-13 02:29:17.125 195 12629.23 81.95 54516.53 88888.00 2016-07-13 02:29:17.250 195 12629.25 81.95 54516.53 88888.00 2016-07-13 02:29:17.375 195 12629.33 81.97 54516.55 88888.00 2016-07-13 02:29:17.500 195 12629.35 81.97 54516.55 88888.00 2016-07-13 02:29:17.625 195 12629.30 81.95 54516.53 88888.00 2016-07-13 02:29:17.750 195 12629.27 81.95 54516.53 88888.00 2016-07-13 02:29:17.875 195 12629.27 81.92 54516.50 88888.00 2016-07-13 02:29:18.000 195 12629.35 81.97 54516.50 88888.00 2016-07-13 02:29:18.125 195 12629.40 81.97 54516.55 88888.00 2016-07-13 02:29:18.250 195 12629.35 81.95 54516.55 88888.00 2016-07-13 02:29:18.375 195 12629.35 81.95 54516.57 88888.00 2016-07-13 02:29:18.500 195 12629.30 81.95 54516.57 88888.00 2016-07-13 02:29:18.625 195 12629.33 81.97 54516.60 88888.00 2016-07-13 02:29:18.750 195 12629.35 81.97 54516.57 88888.00 2016-07-13 02:29:18.875 195 12629.30 81.95 54516.57 88888.00 2016-07-13 02:29:19.000 195 12629.33 81.95 54516.57 88888.00 2016-07-13 02:29:19.125 195 12629.33 81.95 54516.60 88888.00 2016-07-13 02:29:19.250 195 12629.35 81.92 54516.60 88888.00 2016-07-13 02:29:19.375 195 12629.42 81.90 54516.57 88888.00 2016-07-13 02:29:19.500 195 12629.45 81.92 54516.57 88888.00 2016-07-13 02:29:19.625 195 12629.35 81.90 54516.55 88888.00 2016-07-13 02:29:19.750 195 12629.30 81.88 54516.53 88888.00 2016-07-13 02:29:19.875 195 12629.35 81.85 54516.55 88888.00 2016-07-13 02:29:20.000 195 12629.40 81.85 54516.57 88888.00 2016-07-13 02:29:20.125 195 12629.38 81.90 54516.60 88888.00 2016-07-13 02:29:20.250 195 12629.35 81.90 54516.57 88888.00 2016-07-13 02:29:20.375 195 12629.38 81.88 54516.55 88888.00 2016-07-13 02:29:20.500 195 12629.38 81.88 54516.57 88888.00 2016-07-13 02:29:20.625 195 12629.40 81.88 54516.57 88888.00 2016-07-13 02:29:20.750 195 12629.38 81.85 54516.57 88888.00 2016-07-13 02:29:20.875 195 12629.33 81.85 54516.57 88888.00 2016-07-13 02:29:21.000 195 12629.35 81.83 54516.57 88888.00 2016-07-13 02:29:21.125 195 12629.40 81.80 54516.57 88888.00 2016-07-13 02:29:21.250 195 12629.42 81.78 54516.60 88888.00 2016-07-13 02:29:21.375 195 12629.48 81.75 54516.57 88888.00 2016-07-13 02:29:21.500 195 12629.48 81.75 54516.57 88888.00 2016-07-13 02:29:21.625 195 12629.48 81.78 54516.57 88888.00 2016-07-13 02:29:21.750 195 12629.45 81.78 54516.60 88888.00 2016-07-13 02:29:21.875 195 12629.42 81.72 54516.60 88888.00 2016-07-13 02:29:22.000 195 12629.38 81.72 54516.55 88888.00 2016-07-13 02:29:22.125 195 12629.38 81.72 54516.55 88888.00 2016-07-13 02:29:22.250 195 12629.42 81.67 54516.60 88888.00 2016-07-13 02:29:22.375 195 12629.50 81.70 54516.57 88888.00 2016-07-13 02:29:22.500 195 12629.45 81.65 54516.55 88888.00 2016-07-13 02:29:22.625 195 12629.45 81.65 54516.55 88888.00 2016-07-13 02:29:22.750 195 12629.42 81.65 54516.55 88888.00 2016-07-13 02:29:22.875 195 12629.45 81.67 54516.55 88888.00 2016-07-13 02:29:23.000 195 12629.42 81.67 54516.55 88888.00 2016-07-13 02:29:23.125 195 12629.38 81.67 54516.53 88888.00 2016-07-13 02:29:23.250 195 12629.45 81.62 54516.53 88888.00 2016-07-13 02:29:23.375 195 12629.50 81.62 54516.53 88888.00 2016-07-13 02:29:23.500 195 12629.45 81.62 54516.53 88888.00 2016-07-13 02:29:23.625 195 12629.40 81.58 54516.53 88888.00 2016-07-13 02:29:23.750 195 12629.40 81.60 54516.55 88888.00 2016-07-13 02:29:23.875 195 12629.38 81.58 54516.55 88888.00 2016-07-13 02:29:24.000 195 12629.35 81.58 54516.53 88888.00 2016-07-13 02:29:24.125 195 12629.38 81.58 54516.53 88888.00 2016-07-13 02:29:24.250 195 12629.35 81.58 54516.55 88888.00 2016-07-13 02:29:24.375 195 12629.38 81.58 54516.53 88888.00 2016-07-13 02:29:24.500 195 12629.35 81.58 54516.55 88888.00 2016-07-13 02:29:24.625 195 12629.38 81.55 54516.55 88888.00 2016-07-13 02:29:24.750 195 12629.40 81.53 54516.57 88888.00 2016-07-13 02:29:24.875 195 12629.38 81.50 54516.57 88888.00 2016-07-13 02:29:25.000 195 12629.35 81.50 54516.57 88888.00 2016-07-13 02:29:25.125 195 12629.40 81.47 54516.60 88888.00 2016-07-13 02:29:25.250 195 12629.40 81.47 54516.62 88888.00 2016-07-13 02:29:25.375 195 12629.45 81.50 54516.60 88888.00 2016-07-13 02:29:25.500 195 12629.45 81.47 54516.60 88888.00 2016-07-13 02:29:25.625 195 12629.40 81.45 54516.57 88888.00 2016-07-13 02:29:25.750 195 12629.35 81.45 54516.60 88888.00 2016-07-13 02:29:25.875 195 12629.30 81.45 54516.60 88888.00 2016-07-13 02:29:26.000 195 12629.27 81.42 54516.60 88888.00 2016-07-13 02:29:26.125 195 12629.33 81.42 54516.60 88888.00 2016-07-13 02:29:26.250 195 12629.35 81.42 54516.60 88888.00 2016-07-13 02:29:26.375 195 12629.38 81.45 54516.62 88888.00 2016-07-13 02:29:26.500 195 12629.35 81.45 54516.62 88888.00 2016-07-13 02:29:26.625 195 12629.38 81.38 54516.62 88888.00 2016-07-13 02:29:26.750 195 12629.33 81.35 54516.60 88888.00 2016-07-13 02:29:26.875 195 12629.33 81.38 54516.62 88888.00 2016-07-13 02:29:27.000 195 12629.33 81.38 54516.60 88888.00 2016-07-13 02:29:27.125 195 12629.30 81.40 54516.62 88888.00 2016-07-13 02:29:27.250 195 12629.27 81.40 54516.65 88888.00 2016-07-13 02:29:27.375 195 12629.30 81.38 54516.65 88888.00 2016-07-13 02:29:27.500 195 12629.23 81.33 54516.62 88888.00 2016-07-13 02:29:27.625 195 12629.27 81.35 54516.60 88888.00 2016-07-13 02:29:27.750 195 12629.35 81.35 54516.57 88888.00 2016-07-13 02:29:27.875 195 12629.40 81.30 54516.57 88888.00 2016-07-13 02:29:28.000 195 12629.38 81.28 54516.60 88888.00 2016-07-13 02:29:28.125 195 12629.30 81.28 54516.60 88888.00 2016-07-13 02:29:28.250 195 12629.23 81.25 54516.62 88888.00 2016-07-13 02:29:28.375 195 12629.20 81.25 54516.60 88888.00 2016-07-13 02:29:28.500 195 12629.25 81.22 54516.57 88888.00 2016-07-13 02:29:28.625 195 12629.25 81.22 54516.57 88888.00 2016-07-13 02:29:28.750 195 12629.25 81.22 54516.57 88888.00 2016-07-13 02:29:28.875 195 12629.25 81.25 54516.60 88888.00 2016-07-13 02:29:29.000 195 12629.20 81.25 54516.57 88888.00 2016-07-13 02:29:29.125 195 12629.20 81.22 54516.60 88888.00 2016-07-13 02:29:29.250 195 12629.20 81.17 54516.57 88888.00 2016-07-13 02:29:29.375 195 12629.23 81.15 54516.57 88888.00 2016-07-13 02:29:29.500 195 12629.25 81.20 54516.60 88888.00 2016-07-13 02:29:29.625 195 12629.27 81.17 54516.62 88888.00 2016-07-13 02:29:29.750 195 12629.23 81.15 54516.62 88888.00 2016-07-13 02:29:29.875 195 12629.20 81.15 54516.65 88888.00 2016-07-13 02:29:30.000 195 12629.20 81.15 54516.60 88888.00 2016-07-13 02:29:30.125 195 12629.23 81.17 54516.60 88888.00 2016-07-13 02:29:30.250 195 12629.17 81.12 54516.60 88888.00 2016-07-13 02:29:30.375 195 12629.17 81.12 54516.62 88888.00 2016-07-13 02:29:30.500 195 12629.15 81.12 54516.65 88888.00 2016-07-13 02:29:30.625 195 12629.20 81.12 54516.68 88888.00 2016-07-13 02:29:30.750 195 12629.15 81.15 54516.65 88888.00 2016-07-13 02:29:30.875 195 12629.12 81.15 54516.62 88888.00 2016-07-13 02:29:31.000 195 12629.12 81.10 54516.62 88888.00 2016-07-13 02:29:31.125 195 12629.15 81.10 54516.65 88888.00 2016-07-13 02:29:31.250 195 12629.12 81.10 54516.62 88888.00 2016-07-13 02:29:31.375 195 12629.08 80.97 54516.55 88888.00 2016-07-13 02:29:31.500 195 12629.10 81.00 54516.60 88888.00 2016-07-13 02:29:31.625 195 12629.17 81.08 54516.65 88888.00 2016-07-13 02:29:31.750 195 12629.17 81.10 54516.65 88888.00 2016-07-13 02:29:31.875 195 12629.17 81.10 54516.62 88888.00 2016-07-13 02:29:32.000 195 12629.17 81.08 54516.62 88888.00 2016-07-13 02:29:32.125 195 12629.15 81.05 54516.68 88888.00 2016-07-13 02:29:32.250 195 12629.12 81.03 54516.65 88888.00 2016-07-13 02:29:32.375 195 12629.15 81.00 54516.65 88888.00 2016-07-13 02:29:32.500 195 12629.12 81.00 54516.68 88888.00 2016-07-13 02:29:32.625 195 12629.12 81.05 54516.68 88888.00 2016-07-13 02:29:32.750 195 12629.08 81.00 54516.62 88888.00 2016-07-13 02:29:32.875 195 12629.10 80.97 54516.65 88888.00 2016-07-13 02:29:33.000 195 12629.08 81.00 54516.65 88888.00 2016-07-13 02:29:33.125 195 12629.10 81.03 54516.62 88888.00 2016-07-13 02:29:33.250 195 12629.05 81.03 54516.62 88888.00 2016-07-13 02:29:33.375 195 12629.02 81.00 54516.62 88888.00 2016-07-13 02:29:33.500 195 12629.02 81.00 54516.65 88888.00 2016-07-13 02:29:33.625 195 12629.02 81.00 54516.65 88888.00 2016-07-13 02:29:33.750 195 12629.02 81.03 54516.68 88888.00 2016-07-13 02:29:33.875 195 12629.02 81.00 54516.62 88888.00 2016-07-13 02:29:34.000 195 12629.05 81.03 54516.60 88888.00 2016-07-13 02:29:34.125 195 12629.08 80.97 54516.60 88888.00 2016-07-13 02:29:34.250 195 12629.05 80.95 54516.65 88888.00 2016-07-13 02:29:34.375 195 12629.02 80.95 54516.60 88888.00 2016-07-13 02:29:34.500 195 12629.02 80.92 54516.62 88888.00 2016-07-13 02:29:34.625 195 12629.02 80.95 54516.60 88888.00 2016-07-13 02:29:34.750 195 12628.98 80.95 54516.60 88888.00 2016-07-13 02:29:34.875 195 12628.95 80.92 54516.60 88888.00 2016-07-13 02:29:35.000 195 12628.95 80.95 54516.57 88888.00 2016-07-13 02:29:35.125 195 12629.00 80.92 54516.57 88888.00 2016-07-13 02:29:35.250 195 12629.05 80.92 54516.60 88888.00 2016-07-13 02:29:35.375 195 12629.05 80.90 54516.57 88888.00 2016-07-13 02:29:35.500 195 12629.08 80.90 54516.57 88888.00 2016-07-13 02:29:35.625 195 12629.05 80.95 54516.60 88888.00 2016-07-13 02:29:35.750 195 12629.05 80.97 54516.60 88888.00 2016-07-13 02:29:35.875 195 12629.05 80.97 54516.60 88888.00 2016-07-13 02:29:36.000 195 12629.08 80.92 54516.60 88888.00 2016-07-13 02:29:36.125 195 12629.05 80.90 54516.57 88888.00 2016-07-13 02:29:36.250 195 12629.05 80.92 54516.57 88888.00 2016-07-13 02:29:36.375 195 12629.12 80.95 54516.57 88888.00 2016-07-13 02:29:36.500 195 12629.17 80.97 54516.60 88888.00 2016-07-13 02:29:36.625 195 12629.15 80.95 54516.60 88888.00 2016-07-13 02:29:36.750 195 12629.17 81.00 54516.60 88888.00 2016-07-13 02:29:36.875 195 12629.17 81.00 54516.57 88888.00 2016-07-13 02:29:37.000 195 12629.17 80.95 54516.57 88888.00 2016-07-13 02:29:37.125 195 12629.15 80.97 54516.60 88888.00 2016-07-13 02:29:37.250 195 12629.15 80.92 54516.57 88888.00 2016-07-13 02:29:37.375 195 12629.23 80.95 54516.57 88888.00 2016-07-13 02:29:37.500 195 12629.23 80.95 54516.60 88888.00 2016-07-13 02:29:37.625 195 12629.17 80.95 54516.60 88888.00 2016-07-13 02:29:37.750 195 12629.17 80.95 54516.60 88888.00 2016-07-13 02:29:37.875 195 12629.17 80.95 54516.60 88888.00 2016-07-13 02:29:38.000 195 12629.20 80.95 54516.62 88888.00 2016-07-13 02:29:38.125 195 12629.17 80.92 54516.60 88888.00 2016-07-13 02:29:38.250 195 12629.17 80.88 54516.62 88888.00 2016-07-13 02:29:38.375 195 12629.25 80.95 54516.62 88888.00 2016-07-13 02:29:38.500 195 12629.30 80.97 54516.62 88888.00 2016-07-13 02:29:38.625 195 12629.25 80.92 54516.57 88888.00 2016-07-13 02:29:38.750 195 12629.20 80.92 54516.57 88888.00 2016-07-13 02:29:38.875 195 12629.23 80.90 54516.60 88888.00 2016-07-13 02:29:39.000 195 12629.17 80.88 54516.60 88888.00 2016-07-13 02:29:39.125 195 12629.17 80.90 54516.60 88888.00 2016-07-13 02:29:39.250 195 12629.17 80.90 54516.57 88888.00 2016-07-13 02:29:39.375 195 12629.23 80.90 54516.57 88888.00 2016-07-13 02:29:39.500 195 12629.25 80.97 54516.60 88888.00 2016-07-13 02:29:39.625 195 12629.27 81.03 54516.60 88888.00 2016-07-13 02:29:39.750 195 12629.30 80.97 54516.60 88888.00 2016-07-13 02:29:39.875 195 12629.25 80.95 54516.57 88888.00 2016-07-13 02:29:40.000 195 12629.25 81.00 54516.57 88888.00 2016-07-13 02:29:40.125 195 12629.20 81.00 54516.60 88888.00 2016-07-13 02:29:40.250 195 12629.12 80.95 54516.60 88888.00 2016-07-13 02:29:40.375 195 12629.08 80.92 54516.55 88888.00 2016-07-13 02:29:40.500 195 12629.10 80.92 54516.55 88888.00 2016-07-13 02:29:40.625 195 12629.17 80.92 54516.53 88888.00 2016-07-13 02:29:40.750 195 12629.23 80.90 54516.53 88888.00 2016-07-13 02:29:40.875 195 12629.15 80.92 54516.55 88888.00 2016-07-13 02:29:41.000 195 12629.17 80.95 54516.53 88888.00 2016-07-13 02:29:41.125 195 12629.20 80.97 54516.53 88888.00 2016-07-13 02:29:41.250 195 12629.17 80.95 54516.53 88888.00 2016-07-13 02:29:41.375 195 12629.17 80.95 54516.53 88888.00 2016-07-13 02:29:41.500 195 12629.20 80.95 54516.50 88888.00 2016-07-13 02:29:41.625 195 12629.20 80.95 54516.53 88888.00 2016-07-13 02:29:41.750 195 12629.23 80.95 54516.50 88888.00 2016-07-13 02:29:41.875 195 12629.20 80.92 54516.47 88888.00 2016-07-13 02:29:42.000 195 12629.23 80.95 54516.47 88888.00 2016-07-13 02:29:42.125 195 12629.30 80.97 54516.50 88888.00 2016-07-13 02:29:42.250 195 12629.30 80.95 54516.53 88888.00 2016-07-13 02:29:42.375 195 12629.20 80.97 54516.53 88888.00 2016-07-13 02:29:42.500 195 12629.12 80.97 54516.50 88888.00 2016-07-13 02:29:42.625 195 12629.15 80.97 54516.50 88888.00 2016-07-13 02:29:42.750 195 12629.20 81.03 54516.55 88888.00 2016-07-13 02:29:42.875 195 12629.20 81.00 54516.55 88888.00 2016-07-13 02:29:43.000 195 12629.15 80.97 54516.53 88888.00 2016-07-13 02:29:43.125 195 12629.20 81.08 54516.57 88888.00 2016-07-13 02:29:43.250 195 12629.25 81.03 54516.57 88888.00 2016-07-13 02:29:43.375 195 12629.25 80.95 54516.53 88888.00 2016-07-13 02:29:43.500 195 12629.20 80.95 54516.50 88888.00 2016-07-13 02:29:43.625 195 12629.20 81.00 54516.55 88888.00 2016-07-13 02:29:43.750 195 12629.23 81.03 54516.57 88888.00 2016-07-13 02:29:43.875 195 12629.25 80.97 54516.55 88888.00 2016-07-13 02:29:44.000 195 12629.27 80.95 54516.55 88888.00 2016-07-13 02:29:44.125 195 12629.23 80.95 54516.53 88888.00 2016-07-13 02:29:44.250 195 12629.17 80.92 54516.53 88888.00 2016-07-13 02:29:44.375 195 12629.23 80.92 54516.53 88888.00 2016-07-13 02:29:44.500 195 12629.27 80.92 54516.53 88888.00 2016-07-13 02:29:44.625 195 12629.23 80.97 54516.53 88888.00 2016-07-13 02:29:44.750 195 12629.17 80.95 54516.50 88888.00 2016-07-13 02:29:44.875 195 12629.17 80.90 54516.50 88888.00 2016-07-13 02:29:45.000 195 12629.20 80.90 54516.45 88888.00 2016-07-13 02:29:45.125 195 12629.30 80.92 54516.50 88888.00 2016-07-13 02:29:45.250 195 12629.30 80.95 54516.53 88888.00 2016-07-13 02:29:45.375 195 12629.33 80.95 54516.50 88888.00 2016-07-13 02:29:45.500 195 12629.25 80.92 54516.47 88888.00 2016-07-13 02:29:45.625 195 12629.27 80.92 54516.47 88888.00 2016-07-13 02:29:45.750 195 12629.35 80.92 54516.50 88888.00 2016-07-13 02:29:45.875 195 12629.30 80.92 54516.53 88888.00 2016-07-13 02:29:46.000 195 12629.25 80.92 54516.53 88888.00 2016-07-13 02:29:46.125 195 12629.25 80.92 54516.53 88888.00 2016-07-13 02:29:46.250 195 12629.17 80.92 54516.50 88888.00 2016-07-13 02:29:46.375 195 12629.20 80.92 54516.47 88888.00 2016-07-13 02:29:46.500 195 12629.23 80.90 54516.47 88888.00 2016-07-13 02:29:46.625 195 12629.20 80.88 54516.45 88888.00 2016-07-13 02:29:46.750 195 12629.20 80.85 54516.45 88888.00 2016-07-13 02:29:46.875 195 12629.25 80.85 54516.43 88888.00 2016-07-13 02:29:47.000 195 12629.27 80.88 54516.45 88888.00 2016-07-13 02:29:47.125 195 12629.25 80.92 54516.47 88888.00 2016-07-13 02:29:47.250 195 12629.17 80.90 54516.47 88888.00 2016-07-13 02:29:47.375 195 12629.23 80.90 54516.47 88888.00 2016-07-13 02:29:47.500 195 12629.20 80.88 54516.45 88888.00 2016-07-13 02:29:47.625 195 12629.20 80.90 54516.43 88888.00 2016-07-13 02:29:47.750 195 12629.20 80.88 54516.45 88888.00 2016-07-13 02:29:47.875 195 12629.23 80.88 54516.47 88888.00 2016-07-13 02:29:48.000 195 12629.25 80.88 54516.45 88888.00 2016-07-13 02:29:48.125 195 12629.20 80.88 54516.47 88888.00 2016-07-13 02:29:48.250 195 12629.12 80.85 54516.47 88888.00 2016-07-13 02:29:48.375 195 12629.20 80.88 54516.47 88888.00 2016-07-13 02:29:48.500 195 12629.23 80.85 54516.47 88888.00 2016-07-13 02:29:48.625 195 12629.23 80.85 54516.47 88888.00 2016-07-13 02:29:48.750 195 12629.23 80.85 54516.47 88888.00 2016-07-13 02:29:48.875 195 12629.20 80.85 54516.50 88888.00 2016-07-13 02:29:49.000 195 12629.20 80.90 54516.50 88888.00 2016-07-13 02:29:49.125 195 12629.17 80.85 54516.50 88888.00 2016-07-13 02:29:49.250 195 12629.12 80.83 54516.50 88888.00 2016-07-13 02:29:49.375 195 12629.17 80.83 54516.50 88888.00 2016-07-13 02:29:49.500 195 12629.17 80.85 54516.50 88888.00 2016-07-13 02:29:49.625 195 12629.23 80.85 54516.53 88888.00 2016-07-13 02:29:49.750 195 12629.20 80.85 54516.50 88888.00 2016-07-13 02:29:49.875 195 12629.23 80.83 54516.47 88888.00 2016-07-13 02:29:50.000 195 12629.27 80.83 54516.50 88888.00 2016-07-13 02:29:50.125 195 12629.17 80.83 54516.50 88888.00 2016-07-13 02:29:50.250 195 12629.15 80.83 54516.50 88888.00 2016-07-13 02:29:50.375 195 12629.23 80.83 54516.53 88888.00 2016-07-13 02:29:50.500 195 12629.23 80.88 54516.53 88888.00 2016-07-13 02:29:50.625 195 12629.17 80.83 54516.53 88888.00 2016-07-13 02:29:50.750 195 12629.20 80.85 54516.53 88888.00 2016-07-13 02:29:50.875 195 12629.20 80.80 54516.53 88888.00 2016-07-13 02:29:51.000 195 12629.15 80.80 54516.50 88888.00 2016-07-13 02:29:51.125 195 12629.10 80.80 54516.50 88888.00 2016-07-13 02:29:51.250 195 12629.10 80.80 54516.53 88888.00 2016-07-13 02:29:51.375 195 12629.12 80.78 54516.53 88888.00 2016-07-13 02:29:51.500 195 12629.12 80.78 54516.50 88888.00 2016-07-13 02:29:51.625 195 12629.12 80.80 54516.50 88888.00 2016-07-13 02:29:51.750 195 12629.15 80.83 54516.53 88888.00 2016-07-13 02:29:51.875 195 12629.12 80.80 54516.53 88888.00 2016-07-13 02:29:52.000 195 12629.12 80.83 54516.53 88888.00 2016-07-13 02:29:52.125 195 12629.15 80.83 54516.55 88888.00 2016-07-13 02:29:52.250 195 12629.12 80.80 54516.55 88888.00 2016-07-13 02:29:52.375 195 12629.12 80.78 54516.53 88888.00 2016-07-13 02:29:52.500 195 12629.08 80.75 54516.50 88888.00 2016-07-13 02:29:52.625 195 12629.08 80.78 54516.47 88888.00 2016-07-13 02:29:52.750 195 12629.08 80.80 54516.47 88888.00 2016-07-13 02:29:52.875 195 12629.12 80.80 54516.47 88888.00 2016-07-13 02:29:53.000 195 12629.15 80.80 54516.45 88888.00 2016-07-13 02:29:53.125 195 12629.12 80.80 54516.47 88888.00 2016-07-13 02:29:53.250 195 12629.10 80.75 54516.45 88888.00 2016-07-13 02:29:53.375 195 12629.15 80.72 54516.45 88888.00 2016-07-13 02:29:53.500 195 12629.17 80.72 54516.50 88888.00 2016-07-13 02:29:53.625 195 12629.15 80.72 54516.45 88888.00 2016-07-13 02:29:53.750 195 12629.17 80.75 54516.45 88888.00 2016-07-13 02:29:53.875 195 12629.15 80.75 54516.47 88888.00 2016-07-13 02:29:54.000 195 12629.17 80.75 54516.47 88888.00 2016-07-13 02:29:54.125 195 12629.15 80.72 54516.47 88888.00 2016-07-13 02:29:54.250 195 12629.12 80.70 54516.50 88888.00 2016-07-13 02:29:54.375 195 12629.15 80.75 54516.53 88888.00 2016-07-13 02:29:54.500 195 12629.20 80.75 54516.53 88888.00 2016-07-13 02:29:54.625 195 12629.25 80.75 54516.50 88888.00 2016-07-13 02:29:54.750 195 12629.17 80.78 54516.50 88888.00 2016-07-13 02:29:54.875 195 12629.15 80.80 54516.53 88888.00 2016-07-13 02:29:55.000 195 12629.17 80.83 54516.55 88888.00 2016-07-13 02:29:55.125 195 12629.17 80.80 54516.55 88888.00 2016-07-13 02:29:55.250 195 12629.10 80.78 54516.53 88888.00 2016-07-13 02:29:55.375 195 12629.12 80.78 54516.53 88888.00 2016-07-13 02:29:55.500 195 12629.20 80.78 54516.53 88888.00 2016-07-13 02:29:55.625 195 12629.20 80.80 54516.55 88888.00 2016-07-13 02:29:55.750 195 12629.17 80.80 54516.53 88888.00 2016-07-13 02:29:55.875 195 12629.12 80.78 54516.53 88888.00 2016-07-13 02:29:56.000 195 12629.15 80.80 54516.53 88888.00 2016-07-13 02:29:56.125 195 12629.20 80.78 54516.55 88888.00 2016-07-13 02:29:56.250 195 12629.15 80.78 54516.53 88888.00 2016-07-13 02:29:56.375 195 12629.15 80.75 54516.53 88888.00 2016-07-13 02:29:56.500 195 12629.15 80.78 54516.53 88888.00 2016-07-13 02:29:56.625 195 12629.12 80.78 54516.55 88888.00 2016-07-13 02:29:56.750 195 12629.12 80.78 54516.50 88888.00 2016-07-13 02:29:56.875 195 12629.15 80.78 54516.47 88888.00 2016-07-13 02:29:57.000 195 12629.12 80.80 54516.47 88888.00 2016-07-13 02:29:57.125 195 12629.17 80.80 54516.50 88888.00 2016-07-13 02:29:57.250 195 12629.15 80.83 54516.50 88888.00 2016-07-13 02:29:57.375 195 12629.12 80.83 54516.47 88888.00 2016-07-13 02:29:57.500 195 12629.12 80.80 54516.47 88888.00 2016-07-13 02:29:57.625 195 12629.17 80.83 54516.50 88888.00 2016-07-13 02:29:57.750 195 12629.15 80.80 54516.47 88888.00 2016-07-13 02:29:57.875 195 12629.08 80.78 54516.45 88888.00 2016-07-13 02:29:58.000 195 12629.08 80.80 54516.47 88888.00 2016-07-13 02:29:58.125 195 12629.15 80.83 54516.50 88888.00 2016-07-13 02:29:58.250 195 12629.10 80.83 54516.47 88888.00 2016-07-13 02:29:58.375 195 12629.10 80.80 54516.45 88888.00 2016-07-13 02:29:58.500 195 12629.08 80.80 54516.43 88888.00 2016-07-13 02:29:58.625 195 12629.02 80.83 54516.43 88888.00 2016-07-13 02:29:58.750 195 12629.08 80.83 54516.43 88888.00 2016-07-13 02:29:58.875 195 12629.15 80.83 54516.43 88888.00 2016-07-13 02:29:59.000 195 12629.15 80.83 54516.43 88888.00 2016-07-13 02:29:59.125 195 12629.15 80.85 54516.40 88888.00 2016-07-13 02:29:59.250 195 12629.10 80.83 54516.43 88888.00 2016-07-13 02:29:59.375 195 12629.15 80.88 54516.45 88888.00 2016-07-13 02:29:59.500 195 12629.12 80.83 54516.43 88888.00 2016-07-13 02:29:59.625 195 12629.10 80.83 54516.40 88888.00 2016-07-13 02:29:59.750 195 12629.10 80.83 54516.40 88888.00 2016-07-13 02:29:59.875 195 12629.08 80.83 54516.40 88888.00 2016-07-13 02:30:00.000 195 12629.10 80.80 54516.38 88888.00 2016-07-13 02:30:00.125 195 12629.10 80.83 54516.35 88888.00 2016-07-13 02:30:00.250 195 12629.10 80.83 54516.38 88888.00 2016-07-13 02:30:00.375 195 12629.17 80.90 54516.38 88888.00 2016-07-13 02:30:00.500 195 12629.17 80.88 54516.38 88888.00 2016-07-13 02:30:00.625 195 12629.17 80.88 54516.43 88888.00 2016-07-13 02:30:00.750 195 12629.25 80.90 54516.43 88888.00 2016-07-13 02:30:00.875 195 12629.25 80.90 54516.43 88888.00 2016-07-13 02:30:01.000 195 12629.17 80.88 54516.38 88888.00 2016-07-13 02:30:01.125 195 12629.15 80.90 54516.43 88888.00 2016-07-13 02:30:01.250 195 12629.17 80.90 54516.45 88888.00 2016-07-13 02:30:01.375 195 12629.23 80.90 54516.43 88888.00 2016-07-13 02:30:01.500 195 12629.20 80.85 54516.40 88888.00 2016-07-13 02:30:01.625 195 12629.20 80.92 54516.40 88888.00 2016-07-13 02:30:01.750 195 12629.25 80.92 54516.38 88888.00 2016-07-13 02:30:01.875 195 12629.23 80.92 54516.38 88888.00 2016-07-13 02:30:02.000 195 12629.20 80.92 54516.43 88888.00 2016-07-13 02:30:02.125 195 12629.17 80.97 54516.43 88888.00 2016-07-13 02:30:02.250 195 12629.17 80.95 54516.45 88888.00 2016-07-13 02:30:02.375 195 12629.17 80.97 54516.45 88888.00 2016-07-13 02:30:02.500 195 12629.17 81.00 54516.43 88888.00 2016-07-13 02:30:02.625 195 12629.27 80.97 54516.40 88888.00 2016-07-13 02:30:02.750 195 12629.33 80.95 54516.40 88888.00 2016-07-13 02:30:02.875 195 12629.33 80.95 54516.43 88888.00 2016-07-13 02:30:03.000 195 12629.33 80.97 54516.43 88888.00 2016-07-13 02:30:03.125 195 12629.27 81.00 54516.38 88888.00 2016-07-13 02:30:03.250 195 12629.15 81.03 54516.38 88888.00 2016-07-13 02:30:03.375 195 12629.15 81.05 54516.38 88888.00 2016-07-13 02:30:03.500 195 12629.17 81.05 54516.43 88888.00 2016-07-13 02:30:03.625 195 12629.27 81.05 54516.40 88888.00 2016-07-13 02:30:03.750 195 12629.30 81.05 54516.38 88888.00 2016-07-13 02:30:03.875 195 12629.27 81.05 54516.38 88888.00 2016-07-13 02:30:04.000 195 12629.25 81.05 54516.35 88888.00 2016-07-13 02:30:04.125 195 12629.27 81.08 54516.38 88888.00 2016-07-13 02:30:04.250 195 12629.23 81.08 54516.35 88888.00 2016-07-13 02:30:04.375 195 12629.23 81.05 54516.32 88888.00 2016-07-13 02:30:04.500 195 12629.20 81.03 54516.32 88888.00 2016-07-13 02:30:04.625 195 12629.17 81.05 54516.32 88888.00 2016-07-13 02:30:04.750 195 12629.17 81.10 54516.30 88888.00 2016-07-13 02:30:04.875 195 12629.23 81.10 54516.30 88888.00 2016-07-13 02:30:05.000 195 12629.30 81.12 54516.30 88888.00 2016-07-13 02:30:05.125 195 12629.33 81.12 54516.32 88888.00 2016-07-13 02:30:05.250 195 12629.23 81.12 54516.30 88888.00 2016-07-13 02:30:05.375 195 12629.30 81.17 54516.32 88888.00 2016-07-13 02:30:05.500 195 12629.35 81.17 54516.32 88888.00 2016-07-13 02:30:05.625 195 12629.35 81.17 54516.30 88888.00 2016-07-13 02:30:05.750 195 12629.30 81.20 54516.28 88888.00 2016-07-13 02:30:05.875 195 12629.23 81.20 54516.30 88888.00 2016-07-13 02:30:06.000 195 12629.23 81.20 54516.25 88888.00 2016-07-13 02:30:06.125 195 12629.23 81.22 54516.28 88888.00 2016-07-13 02:30:06.250 195 12629.20 81.22 54516.28 88888.00 2016-07-13 02:30:06.375 195 12629.23 81.25 54516.30 88888.00 2016-07-13 02:30:06.500 195 12629.27 81.25 54516.30 88888.00 2016-07-13 02:30:06.625 195 12629.33 81.28 54516.32 88888.00 2016-07-13 02:30:06.750 195 12629.25 81.28 54516.32 88888.00 2016-07-13 02:30:06.875 195 12629.23 81.28 54516.32 88888.00 2016-07-13 02:30:07.000 195 12629.20 81.28 54516.30 88888.00 2016-07-13 02:30:07.125 195 12629.20 81.35 54516.30 88888.00 2016-07-13 02:30:07.250 195 12629.23 81.38 54516.30 88888.00 2016-07-13 02:30:07.375 195 12629.27 81.38 54516.32 88888.00 2016-07-13 02:30:07.500 195 12629.27 81.35 54516.32 88888.00 2016-07-13 02:30:07.625 195 12629.23 81.35 54516.32 88888.00 2016-07-13 02:30:07.750 195 12629.12 81.33 54516.30 88888.00 2016-07-13 02:30:07.875 195 12629.12 81.40 54516.30 88888.00 2016-07-13 02:30:08.000 195 12629.12 81.42 54516.28 88888.00 2016-07-13 02:30:08.125 195 12629.17 81.40 54516.30 88888.00 2016-07-13 02:30:08.250 195 12629.23 81.42 54516.30 88888.00 2016-07-13 02:30:08.375 195 12629.23 81.45 54516.32 88888.00 2016-07-13 02:30:08.500 195 12629.20 81.47 54516.30 88888.00 2016-07-13 02:30:08.625 195 12629.20 81.47 54516.30 88888.00 2016-07-13 02:30:08.750 195 12629.15 81.45 54516.30 88888.00 2016-07-13 02:30:08.875 195 12629.12 81.45 54516.28 88888.00 2016-07-13 02:30:09.000 195 12629.10 81.45 54516.28 88888.00 2016-07-13 02:30:09.125 195 12629.08 81.45 54516.28 88888.00 2016-07-13 02:30:09.250 195 12629.15 81.45 54516.22 88888.00 2016-07-13 02:30:09.375 195 12629.25 81.50 54516.25 88888.00 2016-07-13 02:30:09.500 195 12629.27 81.55 54516.25 88888.00 2016-07-13 02:30:09.625 195 12629.20 81.58 54516.28 88888.00 2016-07-13 02:30:09.750 195 12629.15 81.58 54516.28 88888.00 2016-07-13 02:30:09.875 195 12629.12 81.58 54516.28 88888.00 2016-07-13 02:30:10.000 195 12629.17 81.55 54516.25 88888.00 2016-07-13 02:30:10.125 195 12629.17 81.55 54516.28 88888.00 2016-07-13 02:30:10.250 195 12629.10 81.55 54516.25 88888.00 2016-07-13 02:30:10.375 195 12629.15 81.55 54516.22 88888.00 2016-07-13 02:30:10.500 195 12629.12 81.58 54516.22 88888.00 2016-07-13 02:30:10.625 195 12629.15 81.60 54516.22 88888.00 2016-07-13 02:30:10.750 195 12629.12 81.65 54516.18 88888.00 2016-07-13 02:30:10.875 195 12629.08 81.62 54516.15 88888.00 2016-07-13 02:30:11.000 195 12629.08 81.65 54516.18 88888.00 2016-07-13 02:30:11.125 195 12629.08 81.67 54516.18 88888.00 2016-07-13 02:30:11.250 195 12629.05 81.67 54516.20 88888.00 2016-07-13 02:30:11.375 195 12629.10 81.65 54516.18 88888.00 2016-07-13 02:30:11.500 195 12629.12 81.65 54516.18 88888.00 2016-07-13 02:30:11.625 195 12629.15 81.70 54516.15 88888.00 2016-07-13 02:30:11.750 195 12629.10 81.67 54516.22 88888.00 2016-07-13 02:30:11.875 195 12629.02 81.67 54516.20 88888.00 2016-07-13 02:30:12.000 195 12629.02 81.67 54516.15 88888.00 2016-07-13 02:30:12.125 195 12629.02 81.67 54516.20 88888.00 2016-07-13 02:30:12.250 195 12628.98 81.70 54516.22 88888.00 2016-07-13 02:30:12.375 195 12628.98 81.70 54516.22 88888.00 2016-07-13 02:30:12.500 195 12629.00 81.70 54516.22 88888.00 2016-07-13 02:30:12.625 195 12628.98 81.72 54516.25 88888.00 2016-07-13 02:30:12.750 195 12629.00 81.78 54516.25 88888.00 2016-07-13 02:30:12.875 195 12628.98 81.75 54516.22 88888.00 2016-07-13 02:30:13.000 195 12629.00 81.78 54516.20 88888.00 2016-07-13 02:30:13.125 195 12629.02 81.78 54516.22 88888.00 2016-07-13 02:30:13.250 195 12628.98 81.83 54516.25 88888.00 2016-07-13 02:30:13.375 195 12629.02 81.83 54516.28 88888.00 2016-07-13 02:30:13.500 195 12629.00 81.83 54516.30 88888.00 2016-07-13 02:30:13.625 195 12628.92 81.80 54516.25 88888.00 2016-07-13 02:30:13.750 195 12628.88 81.83 54516.25 88888.00 2016-07-13 02:30:13.875 195 12628.95 81.85 54516.22 88888.00 2016-07-13 02:30:14.000 195 12629.00 81.85 54516.22 88888.00 2016-07-13 02:30:14.125 195 12628.95 81.88 54516.22 88888.00 2016-07-13 02:30:14.250 195 12628.85 81.88 54516.25 88888.00 2016-07-13 02:30:14.375 195 12628.85 81.90 54516.25 88888.00 2016-07-13 02:30:14.500 195 12628.83 81.90 54516.25 88888.00 2016-07-13 02:30:14.625 195 12628.77 81.90 54516.28 88888.00 2016-07-13 02:30:14.750 195 12628.77 81.90 54516.30 88888.00 2016-07-13 02:30:14.875 195 12628.75 81.92 54516.30 88888.00 2016-07-13 02:30:15.000 195 12628.80 81.92 54516.25 88888.00 2016-07-13 02:30:15.125 195 12628.80 81.97 54516.28 88888.00 2016-07-13 02:30:15.250 195 12628.77 81.92 54516.28 88888.00 2016-07-13 02:30:15.375 195 12628.77 81.90 54516.22 88888.00 2016-07-13 02:30:15.500 195 12628.83 81.92 54516.22 88888.00 2016-07-13 02:30:15.625 195 12628.85 81.97 54516.25 88888.00 2016-07-13 02:30:15.750 195 12628.88 82.00 54516.28 88888.00 2016-07-13 02:30:15.875 195 12628.85 82.03 54516.28 88888.00 2016-07-13 02:30:16.000 195 12628.80 82.03 54516.28 88888.00 2016-07-13 02:30:16.125 195 12628.77 82.00 54516.25 88888.00 2016-07-13 02:30:16.250 195 12628.75 82.00 54516.25 88888.00 2016-07-13 02:30:16.375 195 12628.83 82.00 54516.25 88888.00 2016-07-13 02:30:16.500 195 12628.80 82.03 54516.20 88888.00 2016-07-13 02:30:16.625 195 12628.77 82.03 54516.20 88888.00 2016-07-13 02:30:16.750 195 12628.77 82.03 54516.20 88888.00 2016-07-13 02:30:16.875 195 12628.73 82.00 54516.18 88888.00 2016-07-13 02:30:17.000 195 12628.67 82.00 54516.18 88888.00 2016-07-13 02:30:17.125 195 12628.70 82.03 54516.22 88888.00 2016-07-13 02:30:17.250 195 12628.73 82.08 54516.25 88888.00 2016-07-13 02:30:17.375 195 12628.67 82.08 54516.22 88888.00 2016-07-13 02:30:17.500 195 12628.60 82.08 54516.22 88888.00 2016-07-13 02:30:17.625 195 12628.58 82.05 54516.22 88888.00 2016-07-13 02:30:17.750 195 12628.60 82.08 54516.22 88888.00 2016-07-13 02:30:17.875 195 12628.60 82.08 54516.22 88888.00 2016-07-13 02:30:18.000 195 12628.60 82.08 54516.22 88888.00 2016-07-13 02:30:18.125 195 12628.58 82.10 54516.20 88888.00 2016-07-13 02:30:18.250 195 12628.55 82.08 54516.18 88888.00 2016-07-13 02:30:18.375 195 12628.62 82.10 54516.22 88888.00 2016-07-13 02:30:18.500 195 12628.67 82.12 54516.25 88888.00 2016-07-13 02:30:18.625 195 12628.50 82.10 54516.25 88888.00 2016-07-13 02:30:18.750 195 12628.45 82.12 54516.25 88888.00 2016-07-13 02:30:18.875 195 12628.52 82.15 54516.25 88888.00 2016-07-13 02:30:19.000 195 12628.58 82.17 54516.25 88888.00 2016-07-13 02:30:19.125 195 12628.52 82.17 54516.28 88888.00 2016-07-13 02:30:19.250 195 12628.52 82.17 54516.28 88888.00 2016-07-13 02:30:19.375 195 12628.55 82.17 54516.25 88888.00 2016-07-13 02:30:19.500 195 12628.52 82.15 54516.28 88888.00 2016-07-13 02:30:19.625 195 12628.55 82.17 54516.28 88888.00 2016-07-13 02:30:19.750 195 12628.55 82.20 54516.30 88888.00 2016-07-13 02:30:19.875 195 12628.52 82.17 54516.28 88888.00 2016-07-13 02:30:20.000 195 12628.42 82.17 54516.28 88888.00 2016-07-13 02:30:20.125 195 12628.42 82.20 54516.30 88888.00 2016-07-13 02:30:20.250 195 12628.42 82.20 54516.32 88888.00 2016-07-13 02:30:20.375 195 12628.45 82.25 54516.30 88888.00 2016-07-13 02:30:20.500 195 12628.45 82.25 54516.28 88888.00 2016-07-13 02:30:20.625 195 12628.40 82.25 54516.28 88888.00 2016-07-13 02:30:20.750 195 12628.40 82.25 54516.28 88888.00 2016-07-13 02:30:20.875 195 12628.45 82.25 54516.28 88888.00 2016-07-13 02:30:21.000 195 12628.40 82.28 54516.28 88888.00 2016-07-13 02:30:21.125 195 12628.30 82.28 54516.30 88888.00 2016-07-13 02:30:21.250 195 12628.33 82.28 54516.30 88888.00 2016-07-13 02:30:21.375 195 12628.45 82.30 54516.30 88888.00 2016-07-13 02:30:21.500 195 12628.48 82.28 54516.35 88888.00 2016-07-13 02:30:21.625 195 12628.38 82.22 54516.32 88888.00 2016-07-13 02:30:21.750 195 12628.33 82.22 54516.30 88888.00 2016-07-13 02:30:21.875 195 12628.33 82.22 54516.32 88888.00 2016-07-13 02:30:22.000 195 12628.35 82.25 54516.30 88888.00 2016-07-13 02:30:22.125 195 12628.40 82.30 54516.30 88888.00 2016-07-13 02:30:22.250 195 12628.38 82.25 54516.30 88888.00 2016-07-13 02:30:22.375 195 12628.35 82.25 54516.25 88888.00 2016-07-13 02:30:22.500 195 12628.33 82.25 54516.30 88888.00 2016-07-13 02:30:22.625 195 12628.40 82.28 54516.28 88888.00 2016-07-13 02:30:22.750 195 12628.38 82.28 54516.25 88888.00 2016-07-13 02:30:22.875 195 12628.38 82.28 54516.22 88888.00 2016-07-13 02:30:23.000 195 12628.40 82.30 54516.22 88888.00 2016-07-13 02:30:23.125 195 12628.38 82.30 54516.22 88888.00 2016-07-13 02:30:23.250 195 12628.33 82.25 54516.22 88888.00 2016-07-13 02:30:23.375 195 12628.33 82.28 54516.25 88888.00 2016-07-13 02:30:23.500 195 12628.33 82.28 54516.22 88888.00 2016-07-13 02:30:23.625 195 12628.27 82.28 54516.20 88888.00 2016-07-13 02:30:23.750 195 12628.20 82.28 54516.22 88888.00 2016-07-13 02:30:23.875 195 12628.17 82.28 54516.18 88888.00 2016-07-13 02:30:24.000 195 12628.25 82.30 54516.25 88888.00 2016-07-13 02:30:24.125 195 12628.30 82.33 54516.22 88888.00 2016-07-13 02:30:24.250 195 12628.30 82.33 54516.22 88888.00 2016-07-13 02:30:24.375 195 12628.27 82.33 54516.25 88888.00 2016-07-13 02:30:24.500 195 12628.27 82.35 54516.28 88888.00 2016-07-13 02:30:24.625 195 12628.25 82.35 54516.25 88888.00 2016-07-13 02:30:24.750 195 12628.15 82.35 54516.22 88888.00 2016-07-13 02:30:24.875 195 12628.10 82.33 54516.25 88888.00 2016-07-13 02:30:25.000 195 12628.17 82.38 54516.25 88888.00 2016-07-13 02:30:25.125 195 12628.27 82.40 54516.28 88888.00 2016-07-13 02:30:25.250 195 12628.27 82.38 54516.25 88888.00 2016-07-13 02:30:25.375 195 12628.27 82.38 54516.25 88888.00 2016-07-13 02:30:25.500 195 12628.25 82.38 54516.22 88888.00 2016-07-13 02:30:25.625 195 12628.23 82.40 54516.22 88888.00 2016-07-13 02:30:25.750 195 12628.20 82.38 54516.22 88888.00 2016-07-13 02:30:25.875 195 12628.23 82.38 54516.25 88888.00 2016-07-13 02:30:26.000 195 12628.25 82.38 54516.22 88888.00 2016-07-13 02:30:26.125 195 12628.25 82.38 54516.25 88888.00 2016-07-13 02:30:26.250 195 12628.15 82.35 54516.22 88888.00 2016-07-13 02:30:26.375 195 12628.12 82.40 54516.25 88888.00 2016-07-13 02:30:26.500 195 12628.17 82.42 54516.25 88888.00 2016-07-13 02:30:26.625 195 12628.20 82.40 54516.25 88888.00 2016-07-13 02:30:26.750 195 12628.15 82.42 54516.25 88888.00 2016-07-13 02:30:26.875 195 12628.20 82.42 54516.25 88888.00 2016-07-13 02:30:27.000 195 12628.20 82.42 54516.25 88888.00 2016-07-13 02:30:27.125 195 12628.15 82.42 54516.25 88888.00 2016-07-13 02:30:27.250 195 12628.10 82.42 54516.25 88888.00 2016-07-13 02:30:27.375 195 12628.12 82.45 54516.22 88888.00 2016-07-13 02:30:27.500 195 12628.05 82.40 54516.22 88888.00 2016-07-13 02:30:27.625 195 12628.05 82.42 54516.22 88888.00 2016-07-13 02:30:27.750 195 12628.08 82.40 54516.22 88888.00 2016-07-13 02:30:27.875 195 12628.12 82.42 54516.22 88888.00 2016-07-13 02:30:28.000 195 12628.12 82.42 54516.22 88888.00 2016-07-13 02:30:28.125 195 12628.15 82.42 54516.22 88888.00 2016-07-13 02:30:28.250 195 12628.12 82.38 54516.22 88888.00 2016-07-13 02:30:28.375 195 12628.12 82.40 54516.20 88888.00 2016-07-13 02:30:28.500 195 12628.12 82.40 54516.18 88888.00 2016-07-13 02:30:28.625 195 12628.10 82.42 54516.20 88888.00 2016-07-13 02:30:28.750 195 12628.10 82.45 54516.20 88888.00 2016-07-13 02:30:28.875 195 12628.08 82.45 54516.18 88888.00 2016-07-13 02:30:29.000 195 12628.08 82.42 54516.18 88888.00 2016-07-13 02:30:29.125 195 12628.12 82.42 54516.15 88888.00 2016-07-13 02:30:29.250 195 12628.10 82.42 54516.15 88888.00 2016-07-13 02:30:29.375 195 12628.08 82.42 54516.12 88888.00 2016-07-13 02:30:29.500 195 12628.05 82.42 54516.10 88888.00 2016-07-13 02:30:29.625 195 12628.10 82.47 54516.12 88888.00 2016-07-13 02:30:29.750 195 12628.20 82.47 54516.15 88888.00 2016-07-13 02:30:29.875 195 12628.15 82.45 54516.12 88888.00 2016-07-13 02:30:30.000 195 12628.05 82.42 54516.12 88888.00 2016-07-13 02:30:30.125 195 12628.02 82.42 54516.18 88888.00 2016-07-13 02:30:30.250 195 12628.08 82.45 54516.22 88888.00 2016-07-13 02:30:30.375 195 12628.08 82.47 54516.22 88888.00 2016-07-13 02:30:30.500 195 12628.05 82.45 54516.18 88888.00 2016-07-13 02:30:30.625 195 12628.00 82.45 54516.18 88888.00 2016-07-13 02:30:30.750 195 12627.92 82.45 54516.18 88888.00 2016-07-13 02:30:30.875 195 12627.92 82.42 54516.15 88888.00 2016-07-13 02:30:31.000 195 12627.98 82.42 54516.18 88888.00 2016-07-13 02:30:31.125 195 12627.98 82.42 54516.18 88888.00 2016-07-13 02:30:31.250 195 12627.98 82.45 54516.15 88888.00 2016-07-13 02:30:31.375 195 12627.98 82.45 54516.15 88888.00 2016-07-13 02:30:31.500 195 12627.98 82.47 54516.18 88888.00 2016-07-13 02:30:31.625 195 12628.00 82.47 54516.18 88888.00 2016-07-13 02:30:31.750 195 12628.00 82.47 54516.18 88888.00 2016-07-13 02:30:31.875 195 12627.95 82.42 54516.18 88888.00 2016-07-13 02:30:32.000 195 12627.88 82.42 54516.18 88888.00 2016-07-13 02:30:32.125 195 12627.88 82.42 54516.18 88888.00 2016-07-13 02:30:32.250 195 12627.90 82.47 54516.18 88888.00 2016-07-13 02:30:32.375 195 12627.98 82.42 54516.18 88888.00 2016-07-13 02:30:32.500 195 12628.02 82.45 54516.18 88888.00 2016-07-13 02:30:32.625 195 12627.98 82.45 54516.18 88888.00 2016-07-13 02:30:32.750 195 12627.95 82.47 54516.18 88888.00 2016-07-13 02:30:32.875 195 12627.95 82.47 54516.18 88888.00 2016-07-13 02:30:33.000 195 12627.95 82.42 54516.15 88888.00 2016-07-13 02:30:33.125 195 12627.95 82.45 54516.20 88888.00 2016-07-13 02:30:33.250 195 12627.95 82.45 54516.18 88888.00 2016-07-13 02:30:33.375 195 12627.95 82.45 54516.18 88888.00 2016-07-13 02:30:33.500 195 12627.98 82.47 54516.18 88888.00 2016-07-13 02:30:33.625 195 12627.98 82.47 54516.18 88888.00 2016-07-13 02:30:33.750 195 12627.98 82.47 54516.15 88888.00 2016-07-13 02:30:33.875 195 12627.90 82.45 54516.15 88888.00 2016-07-13 02:30:34.000 195 12627.92 82.45 54516.15 88888.00 2016-07-13 02:30:34.125 195 12627.90 82.45 54516.15 88888.00 2016-07-13 02:30:34.250 195 12627.85 82.45 54516.10 88888.00 2016-07-13 02:30:34.375 195 12627.88 82.50 54516.15 88888.00 2016-07-13 02:30:34.500 195 12627.92 82.50 54516.12 88888.00 2016-07-13 02:30:34.625 195 12627.90 82.47 54516.10 88888.00 2016-07-13 02:30:34.750 195 12627.90 82.45 54516.07 88888.00 2016-07-13 02:30:34.875 195 12627.90 82.45 54516.12 88888.00 2016-07-13 02:30:35.000 195 12627.92 82.45 54516.10 88888.00 2016-07-13 02:30:35.125 195 12627.90 82.45 54516.12 88888.00 2016-07-13 02:30:35.250 195 12627.85 82.40 54516.12 88888.00 2016-07-13 02:30:35.375 195 12627.88 82.40 54516.10 88888.00 2016-07-13 02:30:35.500 195 12627.88 82.42 54516.07 88888.00 2016-07-13 02:30:35.625 195 12627.83 82.42 54516.07 88888.00 2016-07-13 02:30:35.750 195 12627.77 82.40 54516.07 88888.00 2016-07-13 02:30:35.875 195 12627.75 82.40 54516.07 88888.00 2016-07-13 02:30:36.000 195 12627.73 82.40 54516.07 88888.00 2016-07-13 02:30:36.125 195 12627.77 82.42 54516.10 88888.00 2016-07-13 02:30:36.250 195 12627.80 82.45 54516.07 88888.00 2016-07-13 02:30:36.375 195 12627.83 82.42 54516.12 88888.00 2016-07-13 02:30:36.500 195 12627.80 82.42 54516.15 88888.00 2016-07-13 02:30:36.625 195 12627.75 82.45 54516.15 88888.00 2016-07-13 02:30:36.750 195 12627.67 82.45 54516.15 88888.00 2016-07-13 02:30:36.875 195 12627.65 82.40 54516.12 88888.00 2016-07-13 02:30:37.000 195 12627.70 82.42 54516.12 88888.00 2016-07-13 02:30:37.125 195 12627.73 82.42 54516.15 88888.00 2016-07-13 02:30:37.250 195 12627.67 82.40 54516.15 88888.00 2016-07-13 02:30:37.375 195 12627.73 82.42 54516.18 88888.00 2016-07-13 02:30:37.500 195 12627.70 82.40 54516.18 88888.00 2016-07-13 02:30:37.625 195 12627.67 82.42 54516.20 88888.00 2016-07-13 02:30:37.750 195 12627.65 82.38 54516.15 88888.00 2016-07-13 02:30:37.875 195 12627.62 82.35 54516.18 88888.00 2016-07-13 02:30:38.000 195 12627.62 82.38 54516.15 88888.00 2016-07-13 02:30:38.125 195 12627.62 82.42 54516.20 88888.00 2016-07-13 02:30:38.250 195 12627.58 82.38 54516.18 88888.00 2016-07-13 02:30:38.375 195 12627.60 82.38 54516.20 88888.00 2016-07-13 02:30:38.500 195 12627.60 82.35 54516.18 88888.00 2016-07-13 02:30:38.625 195 12627.60 82.33 54516.20 88888.00 2016-07-13 02:30:38.750 195 12627.58 82.35 54516.20 88888.00 2016-07-13 02:30:38.875 195 12627.55 82.38 54516.20 88888.00 2016-07-13 02:30:39.000 195 12627.55 82.38 54516.15 88888.00 2016-07-13 02:30:39.125 195 12627.52 82.38 54516.18 88888.00 2016-07-13 02:30:39.250 195 12627.50 82.38 54516.18 88888.00 2016-07-13 02:30:39.375 195 12627.45 82.35 54516.18 88888.00 2016-07-13 02:30:39.500 195 12627.40 82.38 54516.18 88888.00 2016-07-13 02:30:39.625 195 12627.38 82.33 54516.18 88888.00 2016-07-13 02:30:39.750 195 12627.45 82.30 54516.18 88888.00 2016-07-13 02:30:39.875 195 12627.50 82.28 54516.18 88888.00 2016-07-13 02:30:40.000 195 12627.45 82.30 54516.18 88888.00 2016-07-13 02:30:40.125 195 12627.40 82.28 54516.18 88888.00 2016-07-13 02:30:40.250 195 12627.35 82.25 54516.18 88888.00 2016-07-13 02:30:40.375 195 12627.40 82.28 54516.18 88888.00 2016-07-13 02:30:40.500 195 12627.45 82.25 54516.15 88888.00 2016-07-13 02:30:40.625 195 12627.48 82.25 54516.15 88888.00 2016-07-13 02:30:40.750 195 12627.48 82.22 54516.15 88888.00 2016-07-13 02:30:40.875 195 12627.42 82.22 54516.15 88888.00 2016-07-13 02:30:41.000 195 12627.40 82.20 54516.12 88888.00 2016-07-13 02:30:41.125 195 12627.40 82.17 54516.12 88888.00 2016-07-13 02:30:41.250 195 12627.42 82.17 54516.15 88888.00 2016-07-13 02:30:41.375 195 12627.40 82.22 54516.15 88888.00 2016-07-13 02:30:41.500 195 12627.30 82.20 54516.15 88888.00 2016-07-13 02:30:41.625 195 12627.27 82.17 54516.12 88888.00 2016-07-13 02:30:41.750 195 12627.30 82.15 54516.15 88888.00 2016-07-13 02:30:41.875 195 12627.30 82.17 54516.15 88888.00 2016-07-13 02:30:42.000 195 12627.30 82.20 54516.18 88888.00 2016-07-13 02:30:42.125 195 12627.27 82.15 54516.15 88888.00 2016-07-13 02:30:42.250 195 12627.23 82.15 54516.15 88888.00 2016-07-13 02:30:42.375 195 12627.25 82.17 54516.18 88888.00 2016-07-13 02:30:42.500 195 12627.20 82.15 54516.18 88888.00 2016-07-13 02:30:42.625 195 12627.12 82.10 54516.20 88888.00 2016-07-13 02:30:42.750 195 12627.17 82.10 54516.18 88888.00 2016-07-13 02:30:42.875 195 12627.20 82.08 54516.18 88888.00 2016-07-13 02:30:43.000 195 12627.12 82.05 54516.20 88888.00 2016-07-13 02:30:43.125 195 12627.12 82.08 54516.22 88888.00 2016-07-13 02:30:43.250 195 12627.12 82.05 54516.25 88888.00 2016-07-13 02:30:43.375 195 12627.12 82.03 54516.25 88888.00 2016-07-13 02:30:43.500 195 12627.12 82.03 54516.22 88888.00 2016-07-13 02:30:43.625 195 12627.15 82.05 54516.22 88888.00 2016-07-13 02:30:43.750 195 12627.20 82.08 54516.25 88888.00 2016-07-13 02:30:43.875 195 12627.10 82.08 54516.22 88888.00 2016-07-13 02:30:44.000 195 12627.05 82.00 54516.20 88888.00 2016-07-13 02:30:44.125 195 12627.02 81.95 54516.20 88888.00 2016-07-13 02:30:44.250 195 12627.00 82.00 54516.28 88888.00 2016-07-13 02:30:44.375 195 12627.05 82.03 54516.25 88888.00 2016-07-13 02:30:44.500 195 12627.08 81.97 54516.28 88888.00 2016-07-13 02:30:44.625 195 12627.00 81.95 54516.28 88888.00 2016-07-13 02:30:44.750 195 12626.95 81.95 54516.25 88888.00 2016-07-13 02:30:44.875 195 12626.98 81.95 54516.28 88888.00 2016-07-13 02:30:45.000 195 12627.00 81.97 54516.25 88888.00 2016-07-13 02:30:45.125 195 12627.00 81.95 54516.28 88888.00 2016-07-13 02:30:45.250 195 12626.95 81.92 54516.30 88888.00 2016-07-13 02:30:45.375 195 12626.95 81.92 54516.30 88888.00 2016-07-13 02:30:45.500 195 12626.95 81.92 54516.30 88888.00 2016-07-13 02:30:45.625 195 12626.90 81.92 54516.28 88888.00 2016-07-13 02:30:45.750 195 12626.83 81.88 54516.25 88888.00 2016-07-13 02:30:45.875 195 12626.83 81.88 54516.28 88888.00 2016-07-13 02:30:46.000 195 12626.85 81.90 54516.30 88888.00 2016-07-13 02:30:46.125 195 12626.85 81.90 54516.32 88888.00 2016-07-13 02:30:46.250 195 12626.75 81.83 54516.32 88888.00 2016-07-13 02:30:46.375 195 12626.70 81.83 54516.32 88888.00 2016-07-13 02:30:46.500 195 12626.70 81.80 54516.28 88888.00 2016-07-13 02:30:46.625 195 12626.73 81.80 54516.25 88888.00 2016-07-13 02:30:46.750 195 12626.75 81.78 54516.28 88888.00 2016-07-13 02:30:46.875 195 12626.75 81.78 54516.25 88888.00 2016-07-13 02:30:47.000 195 12626.73 81.75 54516.22 88888.00 2016-07-13 02:30:47.125 195 12626.67 81.78 54516.28 88888.00 2016-07-13 02:30:47.250 195 12626.65 81.78 54516.30 88888.00 2016-07-13 02:30:47.375 195 12626.67 81.80 54516.28 88888.00 2016-07-13 02:30:47.500 195 12626.65 81.80 54516.28 88888.00 2016-07-13 02:30:47.625 195 12626.67 81.80 54516.28 88888.00 2016-07-13 02:30:47.750 195 12626.62 81.78 54516.25 88888.00 2016-07-13 02:30:47.875 195 12626.55 81.78 54516.30 88888.00 2016-07-13 02:30:48.000 195 12626.55 81.72 54516.32 88888.00 2016-07-13 02:30:48.125 195 12626.60 81.78 54516.35 88888.00 2016-07-13 02:30:48.250 195 12626.55 81.75 54516.35 88888.00 2016-07-13 02:30:48.375 195 12626.52 81.75 54516.32 88888.00 2016-07-13 02:30:48.500 195 12626.58 81.78 54516.35 88888.00 2016-07-13 02:30:48.625 195 12626.60 81.75 54516.35 88888.00 2016-07-13 02:30:48.750 195 12626.60 81.75 54516.38 88888.00 2016-07-13 02:30:48.875 195 12626.58 81.75 54516.40 88888.00 2016-07-13 02:30:49.000 195 12626.60 81.67 54516.35 88888.00 2016-07-13 02:30:49.125 195 12626.55 81.72 54516.35 88888.00 2016-07-13 02:30:49.250 195 12626.50 81.75 54516.40 88888.00 2016-07-13 02:30:49.375 195 12626.52 81.78 54516.40 88888.00 2016-07-13 02:30:49.500 195 12626.55 81.78 54516.40 88888.00 2016-07-13 02:30:49.625 195 12626.48 81.78 54516.43 88888.00 2016-07-13 02:30:49.750 195 12626.42 81.75 54516.40 88888.00 2016-07-13 02:30:49.875 195 12626.45 81.75 54516.43 88888.00 2016-07-13 02:30:50.000 195 12626.45 81.75 54516.38 88888.00 2016-07-13 02:30:50.125 195 12626.48 81.75 54516.40 88888.00 2016-07-13 02:30:50.250 195 12626.45 81.72 54516.40 88888.00 2016-07-13 02:30:50.375 195 12626.52 81.72 54516.40 88888.00 2016-07-13 02:30:50.500 195 12626.55 81.72 54516.40 88888.00 2016-07-13 02:30:50.625 195 12626.55 81.78 54516.40 88888.00 2016-07-13 02:30:50.750 195 12626.50 81.72 54516.40 88888.00 2016-07-13 02:30:50.875 195 12626.45 81.70 54516.43 88888.00 2016-07-13 02:30:51.000 195 12626.48 81.75 54516.40 88888.00 2016-07-13 02:30:51.125 195 12626.48 81.75 54516.43 88888.00 2016-07-13 02:30:51.250 195 12626.48 81.72 54516.45 88888.00 2016-07-13 02:30:51.375 195 12626.50 81.72 54516.43 88888.00 2016-07-13 02:30:51.500 195 12626.48 81.67 54516.43 88888.00 2016-07-13 02:30:51.625 195 12626.45 81.67 54516.40 88888.00 2016-07-13 02:30:51.750 195 12626.42 81.72 54516.43 88888.00 2016-07-13 02:30:51.875 195 12626.35 81.70 54516.43 88888.00 2016-07-13 02:30:52.000 195 12626.33 81.65 54516.43 88888.00 2016-07-13 02:30:52.125 195 12626.27 81.67 54516.43 88888.00 2016-07-13 02:30:52.250 195 12626.23 81.67 54516.40 88888.00 2016-07-13 02:30:52.375 195 12626.27 81.67 54516.40 88888.00 2016-07-13 02:30:52.500 195 12626.27 81.65 54516.40 88888.00 2016-07-13 02:30:52.625 195 12626.30 81.65 54516.38 88888.00 2016-07-13 02:30:52.750 195 12626.33 81.65 54516.40 88888.00 2016-07-13 02:30:52.875 195 12626.30 81.67 54516.40 88888.00 2016-07-13 02:30:53.000 195 12626.35 81.65 54516.38 88888.00 2016-07-13 02:30:53.125 195 12626.35 81.67 54516.38 88888.00 2016-07-13 02:30:53.250 195 12626.25 81.65 54516.38 88888.00 2016-07-13 02:30:53.375 195 12626.25 81.65 54516.38 88888.00 2016-07-13 02:30:53.500 195 12626.25 81.65 54516.38 88888.00 2016-07-13 02:30:53.625 195 12626.23 81.65 54516.38 88888.00 2016-07-13 02:30:53.750 195 12626.20 81.65 54516.40 88888.00 2016-07-13 02:30:53.875 195 12626.17 81.67 54516.40 88888.00 2016-07-13 02:30:54.000 195 12626.17 81.70 54516.38 88888.00 2016-07-13 02:30:54.125 195 12626.23 81.67 54516.38 88888.00 2016-07-13 02:30:54.250 195 12626.20 81.67 54516.38 88888.00 2016-07-13 02:30:54.375 195 12626.23 81.70 54516.40 88888.00 2016-07-13 02:30:54.500 195 12626.25 81.65 54516.43 88888.00 2016-07-13 02:30:54.625 195 12626.23 81.65 54516.40 88888.00 2016-07-13 02:30:54.750 195 12626.12 81.65 54516.40 88888.00 2016-07-13 02:30:54.875 195 12626.17 81.65 54516.43 88888.00 2016-07-13 02:30:55.000 195 12626.20 81.70 54516.43 88888.00 2016-07-13 02:30:55.125 195 12626.08 81.65 54516.45 88888.00 2016-07-13 02:30:55.250 195 12626.05 81.65 54516.45 88888.00 2016-07-13 02:30:55.375 195 12626.12 81.67 54516.45 88888.00 2016-07-13 02:30:55.500 195 12626.10 81.65 54516.45 88888.00 2016-07-13 02:30:55.625 195 12626.08 81.67 54516.45 88888.00 2016-07-13 02:30:55.750 195 12626.10 81.70 54516.45 88888.00 2016-07-13 02:30:55.875 195 12626.15 81.67 54516.45 88888.00 2016-07-13 02:30:56.000 195 12626.17 81.65 54516.40 88888.00 2016-07-13 02:30:56.125 195 12626.15 81.65 54516.43 88888.00 2016-07-13 02:30:56.250 195 12626.08 81.60 54516.43 88888.00 2016-07-13 02:30:56.375 195 12626.10 81.60 54516.43 88888.00 2016-07-13 02:30:56.500 195 12626.08 81.60 54516.43 88888.00 2016-07-13 02:30:56.625 195 12626.05 81.60 54516.45 88888.00 2016-07-13 02:30:56.750 195 12626.02 81.60 54516.43 88888.00 2016-07-13 02:30:56.875 195 12626.05 81.58 54516.45 88888.00 2016-07-13 02:30:57.000 195 12626.02 81.58 54516.43 88888.00 2016-07-13 02:30:57.125 195 12625.98 81.60 54516.43 88888.00 2016-07-13 02:30:57.250 195 12625.98 81.60 54516.43 88888.00 2016-07-13 02:30:57.375 195 12626.08 81.60 54516.45 88888.00 2016-07-13 02:30:57.500 195 12626.10 81.58 54516.45 88888.00 2016-07-13 02:30:57.625 195 12626.05 81.58 54516.45 88888.00 2016-07-13 02:30:57.750 195 12626.02 81.58 54516.43 88888.00 2016-07-13 02:30:57.875 195 12626.02 81.53 54516.38 88888.00 2016-07-13 02:30:58.000 195 12626.05 81.53 54516.40 88888.00 2016-07-13 02:30:58.125 195 12626.05 81.55 54516.43 88888.00 2016-07-13 02:30:58.250 195 12626.00 81.55 54516.45 88888.00 2016-07-13 02:30:58.375 195 12626.02 81.55 54516.43 88888.00 2016-07-13 02:30:58.500 195 12626.00 81.50 54516.40 88888.00 2016-07-13 02:30:58.625 195 12626.00 81.50 54516.40 88888.00 2016-07-13 02:30:58.750 195 12625.98 81.47 54516.40 88888.00 2016-07-13 02:30:58.875 195 12625.95 81.47 54516.38 88888.00 2016-07-13 02:30:59.000 195 12625.98 81.47 54516.35 88888.00 2016-07-13 02:30:59.125 195 12625.98 81.47 54516.38 88888.00 2016-07-13 02:30:59.250 195 12625.95 81.42 54516.38 88888.00 2016-07-13 02:30:59.375 195 12625.98 81.45 54516.38 88888.00 2016-07-13 02:30:59.500 195 12625.92 81.45 54516.40 88888.00 2016-07-13 02:30:59.625 195 12625.92 81.45 54516.38 88888.00 2016-07-13 02:30:59.750 195 12625.90 81.45 54516.32 88888.00 2016-07-13 02:30:59.875 195 12625.83 81.40 54516.38 88888.00 2016-07-13 02:31:00.000 195 12625.83 81.38 54516.35 88888.00 2016-07-13 02:31:00.125 195 12625.83 81.40 54516.38 88888.00 2016-07-13 02:31:00.250 195 12625.88 81.40 54516.38 88888.00 2016-07-13 02:31:00.375 195 12625.90 81.40 54516.40 88888.00 2016-07-13 02:31:00.500 195 12625.88 81.42 54516.43 88888.00 2016-07-13 02:31:00.625 195 12625.88 81.40 54516.45 88888.00 2016-07-13 02:31:00.750 195 12625.90 81.38 54516.45 88888.00 2016-07-13 02:31:00.875 195 12625.88 81.35 54516.43 88888.00 2016-07-13 02:31:01.000 195 12625.92 81.35 54516.43 88888.00 2016-07-13 02:31:01.125 195 12625.90 81.35 54516.45 88888.00 2016-07-13 02:31:01.250 195 12625.85 81.33 54516.45 88888.00 2016-07-13 02:31:01.375 195 12625.85 81.30 54516.43 88888.00 2016-07-13 02:31:01.500 195 12625.88 81.33 54516.43 88888.00 2016-07-13 02:31:01.625 195 12625.92 81.33 54516.43 88888.00 2016-07-13 02:31:01.750 195 12625.92 81.28 54516.43 88888.00 2016-07-13 02:31:01.875 195 12625.85 81.28 54516.43 88888.00 2016-07-13 02:31:02.000 195 12625.83 81.25 54516.40 88888.00 2016-07-13 02:31:02.125 195 12625.88 81.25 54516.43 88888.00 2016-07-13 02:31:02.250 195 12625.90 81.25 54516.43 88888.00 2016-07-13 02:31:02.375 195 12625.98 81.25 54516.43 88888.00 2016-07-13 02:31:02.500 195 12625.95 81.22 54516.43 88888.00 2016-07-13 02:31:02.625 195 12625.95 81.22 54516.43 88888.00 2016-07-13 02:31:02.750 195 12625.92 81.22 54516.45 88888.00 2016-07-13 02:31:02.875 195 12625.92 81.20 54516.45 88888.00 2016-07-13 02:31:03.000 195 12626.00 81.20 54516.43 88888.00 2016-07-13 02:31:03.125 195 12625.95 81.12 54516.43 88888.00 2016-07-13 02:31:03.250 195 12625.85 81.10 54516.45 88888.00 2016-07-13 02:31:03.375 195 12625.88 81.15 54516.43 88888.00 2016-07-13 02:31:03.500 195 12625.85 81.17 54516.43 88888.00 2016-07-13 02:31:03.625 195 12625.90 81.15 54516.43 88888.00 2016-07-13 02:31:03.750 195 12625.88 81.08 54516.43 88888.00 2016-07-13 02:31:03.875 195 12625.88 81.08 54516.40 88888.00 2016-07-13 02:31:04.000 195 12625.92 81.10 54516.40 88888.00 2016-07-13 02:31:04.125 195 12625.92 81.08 54516.40 88888.00 2016-07-13 02:31:04.250 195 12625.92 81.03 54516.38 88888.00 2016-07-13 02:31:04.375 195 12625.95 81.03 54516.32 88888.00 2016-07-13 02:31:04.500 195 12625.90 80.95 54516.32 88888.00 2016-07-13 02:31:04.625 195 12625.85 80.95 54516.35 88888.00 2016-07-13 02:31:04.750 195 12625.77 80.88 54516.32 88888.00 2016-07-13 02:31:04.875 195 12625.80 80.88 54516.32 88888.00 2016-07-13 02:31:05.000 195 12625.88 80.90 54516.32 88888.00 2016-07-13 02:31:05.125 195 12625.85 80.90 54516.32 88888.00 2016-07-13 02:31:05.250 195 12625.80 80.83 54516.32 88888.00 2016-07-13 02:31:05.375 195 12625.77 80.80 54516.30 88888.00 2016-07-13 02:31:05.500 195 12625.80 80.78 54516.30 88888.00 2016-07-13 02:31:05.625 195 12625.88 80.78 54516.32 88888.00 2016-07-13 02:31:05.750 195 12625.90 80.78 54516.35 88888.00 2016-07-13 02:31:05.875 195 12625.90 80.78 54516.32 88888.00 2016-07-13 02:31:06.000 195 12625.90 80.75 54516.28 88888.00 2016-07-13 02:31:06.125 195 12625.92 80.70 54516.30 88888.00 2016-07-13 02:31:06.250 195 12625.98 80.70 54516.32 88888.00 2016-07-13 02:31:06.375 195 12625.95 80.70 54516.32 88888.00 2016-07-13 02:31:06.500 195 12625.92 80.70 54516.32 88888.00 2016-07-13 02:31:06.625 195 12625.88 80.67 54516.32 88888.00 2016-07-13 02:31:06.750 195 12625.85 80.67 54516.30 88888.00 2016-07-13 02:31:06.875 195 12625.88 80.65 54516.35 88888.00 2016-07-13 02:31:07.000 195 12625.92 80.62 54516.38 88888.00 2016-07-13 02:31:07.125 195 12625.90 80.62 54516.32 88888.00 2016-07-13 02:31:07.250 195 12625.83 80.60 54516.35 88888.00 2016-07-13 02:31:07.375 195 12625.85 80.58 54516.38 88888.00 2016-07-13 02:31:07.500 195 12625.88 80.55 54516.38 88888.00 2016-07-13 02:31:07.625 195 12625.88 80.53 54516.32 88888.00 2016-07-13 02:31:07.750 195 12625.92 80.53 54516.35 88888.00 2016-07-13 02:31:07.875 195 12626.00 80.53 54516.35 88888.00 2016-07-13 02:31:08.000 195 12626.00 80.53 54516.35 88888.00 2016-07-13 02:31:08.125 195 12625.92 80.50 54516.35 88888.00 2016-07-13 02:31:08.250 195 12625.90 80.47 54516.35 88888.00 2016-07-13 02:31:08.375 195 12625.90 80.42 54516.32 88888.00 2016-07-13 02:31:08.500 195 12625.83 80.40 54516.32 88888.00 2016-07-13 02:31:08.625 195 12625.88 80.38 54516.38 88888.00 2016-07-13 02:31:08.750 195 12625.88 80.35 54516.38 88888.00 2016-07-13 02:31:08.875 195 12625.85 80.35 54516.38 88888.00 2016-07-13 02:31:09.000 195 12625.90 80.35 54516.38 88888.00 2016-07-13 02:31:09.125 195 12625.95 80.33 54516.38 88888.00 2016-07-13 02:31:09.250 195 12625.90 80.25 54516.35 88888.00 2016-07-13 02:31:09.375 195 12625.88 80.28 54516.35 88888.00 2016-07-13 02:31:09.500 195 12625.83 80.28 54516.35 88888.00 2016-07-13 02:31:09.625 195 12625.83 80.22 54516.32 88888.00 2016-07-13 02:31:09.750 195 12625.92 80.25 54516.35 88888.00 2016-07-13 02:31:09.875 195 12625.98 80.22 54516.32 88888.00 2016-07-13 02:31:10.000 195 12625.92 80.20 54516.32 88888.00 2016-07-13 02:31:10.125 195 12625.92 80.17 54516.35 88888.00 2016-07-13 02:31:10.250 195 12625.92 80.15 54516.32 88888.00 2016-07-13 02:31:10.375 195 12625.95 80.17 54516.30 88888.00 2016-07-13 02:31:10.500 195 12625.90 80.12 54516.28 88888.00 2016-07-13 02:31:10.625 195 12625.80 80.10 54516.28 88888.00 2016-07-13 02:31:10.750 195 12625.85 80.08 54516.25 88888.00 2016-07-13 02:31:10.875 195 12625.95 80.10 54516.30 88888.00 2016-07-13 02:31:11.000 195 12625.98 80.08 54516.30 88888.00 2016-07-13 02:31:11.125 195 12625.92 80.03 54516.22 88888.00 2016-07-13 02:31:11.250 195 12625.83 80.00 54516.25 88888.00 2016-07-13 02:31:11.375 195 12625.88 80.00 54516.28 88888.00 2016-07-13 02:31:11.500 195 12625.88 80.03 54516.28 88888.00 2016-07-13 02:31:11.625 195 12625.88 80.00 54516.28 88888.00 2016-07-13 02:31:11.750 195 12625.95 80.00 54516.30 88888.00 2016-07-13 02:31:11.875 195 12625.90 79.95 54516.25 88888.00 2016-07-13 02:31:12.000 195 12625.85 79.90 54516.25 88888.00 2016-07-13 02:31:12.125 195 12625.90 79.95 54516.25 88888.00 2016-07-13 02:31:12.250 195 12626.00 79.92 54516.28 88888.00 2016-07-13 02:31:12.375 195 12626.05 79.92 54516.30 88888.00 2016-07-13 02:31:12.500 195 12626.02 79.95 54516.28 88888.00 2016-07-13 02:31:12.625 195 12626.02 79.95 54516.28 88888.00 2016-07-13 02:31:12.750 195 12626.00 79.97 54516.32 88888.00 2016-07-13 02:31:12.875 195 12625.98 79.92 54516.32 88888.00 2016-07-13 02:31:13.000 195 12625.98 79.88 54516.30 88888.00 2016-07-13 02:31:13.125 195 12626.05 79.88 54516.32 88888.00 2016-07-13 02:31:13.250 195 12626.05 79.88 54516.32 88888.00 2016-07-13 02:31:13.375 195 12626.05 79.88 54516.30 88888.00 2016-07-13 02:31:13.500 195 12626.05 79.88 54516.30 88888.00 2016-07-13 02:31:13.625 195 12626.08 79.88 54516.32 88888.00 2016-07-13 02:31:13.750 195 12626.08 79.88 54516.32 88888.00 2016-07-13 02:31:13.875 195 12626.08 79.88 54516.32 88888.00 2016-07-13 02:31:14.000 195 12626.10 79.85 54516.28 88888.00 2016-07-13 02:31:14.125 195 12626.15 79.83 54516.30 88888.00 2016-07-13 02:31:14.250 195 12626.17 79.83 54516.32 88888.00 2016-07-13 02:31:14.375 195 12626.17 79.83 54516.32 88888.00 2016-07-13 02:31:14.500 195 12626.17 79.85 54516.30 88888.00 2016-07-13 02:31:14.625 195 12626.10 79.80 54516.28 88888.00 2016-07-13 02:31:14.750 195 12626.05 79.75 54516.28 88888.00 2016-07-13 02:31:14.875 195 12626.05 79.72 54516.28 88888.00 2016-07-13 02:31:15.000 195 12626.08 79.75 54516.30 88888.00 2016-07-13 02:31:15.125 195 12626.10 79.75 54516.30 88888.00 2016-07-13 02:31:15.250 195 12626.05 79.72 54516.28 88888.00 2016-07-13 02:31:15.375 195 12626.05 79.70 54516.28 88888.00 2016-07-13 02:31:15.500 195 12626.10 79.72 54516.28 88888.00 2016-07-13 02:31:15.625 195 12626.15 79.72 54516.28 88888.00 2016-07-13 02:31:15.750 195 12626.12 79.75 54516.28 88888.00 2016-07-13 02:31:15.875 195 12626.15 79.67 54516.28 88888.00 2016-07-13 02:31:16.000 195 12626.17 79.67 54516.25 88888.00 2016-07-13 02:31:16.125 195 12626.20 79.70 54516.28 88888.00 2016-07-13 02:31:16.250 195 12626.17 79.65 54516.28 88888.00 2016-07-13 02:31:16.375 195 12626.12 79.62 54516.22 88888.00 2016-07-13 02:31:16.500 195 12626.15 79.65 54516.20 88888.00 2016-07-13 02:31:16.625 195 12626.20 79.67 54516.25 88888.00 2016-07-13 02:31:16.750 195 12626.25 79.65 54516.22 88888.00 2016-07-13 02:31:16.875 195 12626.23 79.65 54516.20 88888.00 2016-07-13 02:31:17.000 195 12626.23 79.65 54516.15 88888.00 2016-07-13 02:31:17.125 195 12626.23 79.67 54516.20 88888.00 2016-07-13 02:31:17.250 195 12626.17 79.65 54516.18 88888.00 2016-07-13 02:31:17.375 195 12626.17 79.65 54516.18 88888.00 2016-07-13 02:31:17.500 195 12626.17 79.67 54516.15 88888.00 2016-07-13 02:31:17.625 195 12626.17 79.70 54516.15 88888.00 2016-07-13 02:31:17.750 195 12626.20 79.67 54516.15 88888.00 2016-07-13 02:31:17.875 195 12626.20 79.65 54516.10 88888.00 2016-07-13 02:31:18.000 195 12626.20 79.65 54516.12 88888.00 2016-07-13 02:31:18.125 195 12626.25 79.67 54516.12 88888.00 2016-07-13 02:31:18.250 195 12626.25 79.70 54516.15 88888.00 2016-07-13 02:31:18.375 195 12626.25 79.70 54516.15 88888.00 2016-07-13 02:31:18.500 195 12626.27 79.67 54516.15 88888.00 2016-07-13 02:31:18.625 195 12626.33 79.70 54516.18 88888.00 2016-07-13 02:31:18.750 195 12626.35 79.70 54516.18 88888.00 2016-07-13 02:31:18.875 195 12626.35 79.72 54516.15 88888.00 2016-07-13 02:31:19.000 195 12626.40 79.75 54516.18 88888.00 2016-07-13 02:31:19.125 195 12626.38 79.72 54516.15 88888.00 2016-07-13 02:31:19.250 195 12626.35 79.75 54516.15 88888.00 2016-07-13 02:31:19.375 195 12626.38 79.78 54516.15 88888.00 2016-07-13 02:31:19.500 195 12626.38 79.78 54516.12 88888.00 2016-07-13 02:31:19.625 195 12626.38 79.78 54516.12 88888.00 2016-07-13 02:31:19.750 195 12626.40 79.80 54516.15 88888.00 2016-07-13 02:31:19.875 195 12626.40 79.78 54516.12 88888.00 2016-07-13 02:31:20.000 195 12626.40 79.80 54516.10 88888.00 2016-07-13 02:31:20.125 195 12626.40 79.80 54516.12 88888.00 2016-07-13 02:31:20.250 195 12626.40 79.80 54516.12 88888.00 2016-07-13 02:31:20.375 195 12626.48 79.85 54516.07 88888.00 2016-07-13 02:31:20.500 195 12626.50 79.90 54516.07 88888.00 2016-07-13 02:31:20.625 195 12626.45 79.90 54516.07 88888.00 2016-07-13 02:31:20.750 195 12626.42 79.88 54516.05 88888.00 2016-07-13 02:31:20.875 195 12626.42 79.88 54516.07 88888.00 2016-07-13 02:31:21.000 195 12626.45 79.90 54516.07 88888.00 2016-07-13 02:31:21.125 195 12626.45 79.90 54516.07 88888.00 2016-07-13 02:31:21.250 195 12626.48 79.90 54516.03 88888.00 2016-07-13 02:31:21.375 195 12626.50 79.90 54516.05 88888.00 2016-07-13 02:31:21.500 195 12626.52 79.90 54516.05 88888.00 2016-07-13 02:31:21.625 195 12626.45 79.92 54516.05 88888.00 2016-07-13 02:31:21.750 195 12626.48 79.95 54516.03 88888.00 2016-07-13 02:31:21.875 195 12626.48 79.95 54516.03 88888.00 2016-07-13 02:31:22.000 195 12626.55 79.92 54516.00 88888.00 2016-07-13 02:31:22.125 195 12626.52 79.95 54516.00 88888.00 2016-07-13 02:31:22.250 195 12626.52 79.95 54515.97 88888.00 2016-07-13 02:31:22.375 195 12626.50 79.97 54515.97 88888.00 2016-07-13 02:31:22.500 195 12626.52 80.00 54515.97 88888.00 2016-07-13 02:31:22.625 195 12626.58 80.00 54515.95 88888.00 2016-07-13 02:31:22.750 195 12626.58 80.00 54515.95 88888.00 2016-07-13 02:31:22.875 195 12626.65 80.05 54515.93 88888.00 2016-07-13 02:31:23.000 195 12626.73 80.05 54515.90 88888.00 2016-07-13 02:31:23.125 195 12626.70 80.05 54515.90 88888.00 2016-07-13 02:31:23.250 195 12626.62 80.05 54515.90 88888.00 2016-07-13 02:31:23.375 195 12626.70 80.08 54515.88 88888.00 2016-07-13 02:31:23.500 195 12626.75 80.08 54515.85 88888.00 2016-07-13 02:31:23.625 195 12626.77 80.10 54515.85 88888.00 2016-07-13 02:31:23.750 195 12626.73 80.12 54515.85 88888.00 2016-07-13 02:31:23.875 195 12626.70 80.15 54515.88 88888.00 2016-07-13 02:31:24.000 195 12626.77 80.17 54515.85 88888.00 2016-07-13 02:31:24.125 195 12626.80 80.22 54515.85 88888.00 2016-07-13 02:31:24.250 195 12626.80 80.25 54515.88 88888.00 2016-07-13 02:31:24.375 195 12626.85 80.25 54515.85 88888.00 2016-07-13 02:31:24.500 195 12626.83 80.25 54515.85 88888.00 2016-07-13 02:31:24.625 195 12626.80 80.25 54515.85 88888.00 2016-07-13 02:31:24.750 195 12626.85 80.30 54515.82 88888.00 2016-07-13 02:31:24.875 195 12626.88 80.33 54515.85 88888.00 2016-07-13 02:31:25.000 195 12626.92 80.33 54515.85 88888.00 2016-07-13 02:31:25.125 195 12626.92 80.33 54515.82 88888.00 2016-07-13 02:31:25.250 195 12626.90 80.35 54515.82 88888.00 2016-07-13 02:31:25.375 195 12626.90 80.38 54515.82 88888.00 2016-07-13 02:31:25.500 195 12626.92 80.40 54515.80 88888.00 2016-07-13 02:31:25.625 195 12626.95 80.42 54515.82 88888.00 2016-07-13 02:31:25.750 195 12626.98 80.45 54515.80 88888.00 2016-07-13 02:31:25.875 195 12626.92 80.47 54515.80 88888.00 2016-07-13 02:31:26.000 195 12626.92 80.45 54515.78 88888.00 2016-07-13 02:31:26.125 195 12626.95 80.47 54515.80 88888.00 2016-07-13 02:31:26.250 195 12626.92 80.45 54515.80 88888.00 2016-07-13 02:31:26.375 195 12626.95 80.50 54515.78 88888.00 2016-07-13 02:31:26.500 195 12626.92 80.53 54515.78 88888.00 2016-07-13 02:31:26.625 195 12626.88 80.53 54515.78 88888.00 2016-07-13 02:31:26.750 195 12626.83 80.55 54515.75 88888.00 2016-07-13 02:31:26.875 195 12626.85 80.55 54515.75 88888.00 2016-07-13 02:31:27.000 195 12626.98 80.62 54515.72 88888.00 2016-07-13 02:31:27.125 195 12627.05 80.67 54515.72 88888.00 2016-07-13 02:31:27.250 195 12627.05 80.67 54515.72 88888.00 2016-07-13 02:31:27.375 195 12627.08 80.67 54515.70 88888.00 2016-07-13 02:31:27.500 195 12627.08 80.67 54515.68 88888.00 2016-07-13 02:31:27.625 195 12627.05 80.67 54515.68 88888.00 2016-07-13 02:31:27.750 195 12627.02 80.67 54515.68 88888.00 2016-07-13 02:31:27.875 195 12627.00 80.67 54515.68 88888.00 2016-07-13 02:31:28.000 195 12626.98 80.70 54515.68 88888.00 2016-07-13 02:31:28.125 195 12626.98 80.72 54515.68 88888.00 2016-07-13 02:31:28.250 195 12626.95 80.70 54515.68 88888.00 2016-07-13 02:31:28.375 195 12627.08 80.72 54515.65 88888.00 2016-07-13 02:31:28.500 195 12627.05 80.72 54515.62 88888.00 2016-07-13 02:31:28.625 195 12627.08 80.75 54515.60 88888.00 2016-07-13 02:31:28.750 195 12627.05 80.80 54515.60 88888.00 2016-07-13 02:31:28.875 195 12627.05 80.83 54515.62 88888.00 2016-07-13 02:31:29.000 195 12627.02 80.80 54515.57 88888.00 2016-07-13 02:31:29.125 195 12626.98 80.83 54515.57 88888.00 2016-07-13 02:31:29.250 195 12626.95 80.83 54515.57 88888.00 2016-07-13 02:31:29.375 195 12627.02 80.88 54515.55 88888.00 2016-07-13 02:31:29.500 195 12627.05 80.88 54515.55 88888.00 2016-07-13 02:31:29.625 195 12627.08 80.88 54515.53 88888.00 2016-07-13 02:31:29.750 195 12627.12 80.90 54515.53 88888.00 2016-07-13 02:31:29.875 195 12627.08 80.90 54515.55 88888.00 2016-07-13 02:31:30.000 195 12627.05 80.90 54515.55 88888.00 2016-07-13 02:31:30.125 195 12627.15 80.95 54515.55 88888.00 2016-07-13 02:31:30.250 195 12627.17 81.00 54515.53 88888.00 2016-07-13 02:31:30.375 195 12627.17 81.05 54515.55 88888.00 2016-07-13 02:31:30.500 195 12627.17 81.03 54515.57 88888.00 2016-07-13 02:31:30.625 195 12627.23 81.05 54515.57 88888.00 2016-07-13 02:31:30.750 195 12627.20 81.05 54515.55 88888.00 2016-07-13 02:31:30.875 195 12627.15 81.03 54515.57 88888.00 2016-07-13 02:31:31.000 195 12627.15 81.08 54515.55 88888.00 2016-07-13 02:31:31.125 195 12627.17 81.10 54515.55 88888.00 2016-07-13 02:31:31.250 195 12627.20 81.12 54515.57 88888.00 2016-07-13 02:31:31.375 195 12627.17 81.10 54515.57 88888.00 2016-07-13 02:31:31.500 195 12627.10 81.12 54515.55 88888.00 2016-07-13 02:31:31.625 195 12627.10 81.10 54515.53 88888.00 2016-07-13 02:31:31.750 195 12627.12 81.10 54515.53 88888.00 2016-07-13 02:31:31.875 195 12627.15 81.12 54515.50 88888.00 2016-07-13 02:31:32.000 195 12627.17 81.17 54515.50 88888.00 2016-07-13 02:31:32.125 195 12627.10 81.15 54515.50 88888.00 2016-07-13 02:31:32.250 195 12627.05 81.20 54515.50 88888.00 2016-07-13 02:31:32.375 195 12627.12 81.22 54515.47 88888.00 2016-07-13 02:31:32.500 195 12627.23 81.22 54515.50 88888.00 2016-07-13 02:31:32.625 195 12627.25 81.22 54515.53 88888.00 2016-07-13 02:31:32.750 195 12627.23 81.22 54515.50 88888.00 2016-07-13 02:31:32.875 195 12627.17 81.22 54515.47 88888.00 2016-07-13 02:31:33.000 195 12627.12 81.22 54515.45 88888.00 2016-07-13 02:31:33.125 195 12627.15 81.25 54515.47 88888.00 2016-07-13 02:31:33.250 195 12627.15 81.25 54515.47 88888.00 2016-07-13 02:31:33.375 195 12627.17 81.28 54515.47 88888.00 2016-07-13 02:31:33.500 195 12627.15 81.28 54515.45 88888.00 2016-07-13 02:31:33.625 195 12627.12 81.30 54515.45 88888.00 2016-07-13 02:31:33.750 195 12627.17 81.33 54515.47 88888.00 2016-07-13 02:31:33.875 195 12627.17 81.30 54515.45 88888.00 2016-07-13 02:31:34.000 195 12627.12 81.35 54515.45 88888.00 2016-07-13 02:31:34.125 195 12627.15 81.35 54515.43 88888.00 2016-07-13 02:31:34.250 195 12627.12 81.33 54515.40 88888.00 2016-07-13 02:31:34.375 195 12627.10 81.35 54515.43 88888.00 2016-07-13 02:31:34.500 195 12627.08 81.35 54515.40 88888.00 2016-07-13 02:31:34.625 195 12627.05 81.30 54515.38 88888.00 2016-07-13 02:31:34.750 195 12627.05 81.33 54515.38 88888.00 2016-07-13 02:31:34.875 195 12627.02 81.35 54515.38 88888.00 2016-07-13 02:31:35.000 195 12627.08 81.38 54515.38 88888.00 2016-07-13 02:31:35.125 195 12627.05 81.40 54515.38 88888.00 2016-07-13 02:31:35.250 195 12626.95 81.35 54515.35 88888.00 2016-07-13 02:31:35.375 195 12626.92 81.38 54515.35 88888.00 2016-07-13 02:31:35.500 195 12626.92 81.40 54515.35 88888.00 2016-07-13 02:31:35.625 195 12626.92 81.42 54515.35 88888.00 2016-07-13 02:31:35.750 195 12626.95 81.45 54515.38 88888.00 2016-07-13 02:31:35.875 195 12626.95 81.45 54515.35 88888.00 2016-07-13 02:31:36.000 195 12626.98 81.45 54515.35 88888.00 2016-07-13 02:31:36.125 195 12626.98 81.42 54515.35 88888.00 2016-07-13 02:31:36.250 195 12626.92 81.40 54515.35 88888.00 2016-07-13 02:31:36.375 195 12626.92 81.45 54515.35 88888.00 2016-07-13 02:31:36.500 195 12626.95 81.47 54515.35 88888.00 2016-07-13 02:31:36.625 195 12627.02 81.50 54515.38 88888.00 2016-07-13 02:31:36.750 195 12626.98 81.50 54515.40 88888.00 2016-07-13 02:31:36.875 195 12626.95 81.53 54515.43 88888.00 2016-07-13 02:31:37.000 195 12626.90 81.50 54515.40 88888.00 2016-07-13 02:31:37.125 195 12626.85 81.47 54515.40 88888.00 2016-07-13 02:31:37.250 195 12626.88 81.50 54515.43 88888.00 2016-07-13 02:31:37.375 195 12626.88 81.55 54515.40 88888.00 2016-07-13 02:31:37.500 195 12626.83 81.55 54515.40 88888.00 2016-07-13 02:31:37.625 195 12626.88 81.53 54515.43 88888.00 2016-07-13 02:31:37.750 195 12626.85 81.53 54515.40 88888.00 2016-07-13 02:31:37.875 195 12626.83 81.53 54515.38 88888.00 2016-07-13 02:31:38.000 195 12626.77 81.53 54515.35 88888.00 2016-07-13 02:31:38.125 195 12626.77 81.55 54515.38 88888.00 2016-07-13 02:31:38.250 195 12626.85 81.53 54515.38 88888.00 2016-07-13 02:31:38.375 195 12626.85 81.58 54515.43 88888.00 2016-07-13 02:31:38.500 195 12626.75 81.58 54515.40 88888.00 2016-07-13 02:31:38.625 195 12626.77 81.58 54515.38 88888.00 2016-07-13 02:31:38.750 195 12626.75 81.55 54515.40 88888.00 2016-07-13 02:31:38.875 195 12626.80 81.55 54515.40 88888.00 2016-07-13 02:31:39.000 195 12626.75 81.55 54515.40 88888.00 2016-07-13 02:31:39.125 195 12626.65 81.58 54515.40 88888.00 2016-07-13 02:31:39.250 195 12626.62 81.55 54515.40 88888.00 2016-07-13 02:31:39.375 195 12626.60 81.55 54515.40 88888.00 2016-07-13 02:31:39.500 195 12626.67 81.55 54515.40 88888.00 2016-07-13 02:31:39.625 195 12626.65 81.58 54515.38 88888.00 2016-07-13 02:31:39.750 195 12626.62 81.55 54515.40 88888.00 2016-07-13 02:31:39.875 195 12626.58 81.55 54515.40 88888.00 2016-07-13 02:31:40.000 195 12626.55 81.60 54515.38 88888.00 2016-07-13 02:31:40.125 195 12626.55 81.58 54515.38 88888.00 2016-07-13 02:31:40.250 195 12626.58 81.55 54515.35 88888.00 2016-07-13 02:31:40.375 195 12626.60 81.58 54515.35 88888.00 2016-07-13 02:31:40.500 195 12626.58 81.55 54515.35 88888.00 2016-07-13 02:31:40.625 195 12626.58 81.58 54515.35 88888.00 2016-07-13 02:31:40.750 195 12626.55 81.58 54515.35 88888.00 2016-07-13 02:31:40.875 195 12626.55 81.58 54515.32 88888.00 2016-07-13 02:31:41.000 195 12626.58 81.58 54515.30 88888.00 2016-07-13 02:31:41.125 195 12626.60 81.58 54515.35 88888.00 2016-07-13 02:31:41.250 195 12626.50 81.55 54515.32 88888.00 2016-07-13 02:31:41.375 195 12626.45 81.58 54515.35 88888.00 2016-07-13 02:31:41.500 195 12626.45 81.58 54515.35 88888.00 2016-07-13 02:31:41.625 195 12626.48 81.58 54515.35 88888.00 2016-07-13 02:31:41.750 195 12626.48 81.55 54515.32 88888.00 2016-07-13 02:31:41.875 195 12626.40 81.55 54515.32 88888.00 2016-07-13 02:31:42.000 195 12626.40 81.55 54515.30 88888.00 2016-07-13 02:31:42.125 195 12626.45 81.58 54515.32 88888.00 2016-07-13 02:31:42.250 195 12626.40 81.60 54515.35 88888.00 2016-07-13 02:31:42.375 195 12626.40 81.62 54515.38 88888.00 2016-07-13 02:31:42.500 195 12626.42 81.62 54515.35 88888.00 2016-07-13 02:31:42.625 195 12626.42 81.58 54515.35 88888.00 2016-07-13 02:31:42.750 195 12626.38 81.60 54515.35 88888.00 2016-07-13 02:31:42.875 195 12626.38 81.62 54515.35 88888.00 2016-07-13 02:31:43.000 195 12626.40 81.62 54515.35 88888.00 2016-07-13 02:31:43.125 195 12626.35 81.60 54515.35 88888.00 2016-07-13 02:31:43.250 195 12626.30 81.60 54515.35 88888.00 2016-07-13 02:31:43.375 195 12626.33 81.65 54515.32 88888.00 2016-07-13 02:31:43.500 195 12626.33 81.65 54515.32 88888.00 2016-07-13 02:31:43.625 195 12626.30 81.62 54515.30 88888.00 2016-07-13 02:31:43.750 195 12626.27 81.62 54515.32 88888.00 2016-07-13 02:31:43.875 195 12626.30 81.62 54515.32 88888.00 2016-07-13 02:31:44.000 195 12626.33 81.65 54515.32 88888.00 2016-07-13 02:31:44.125 195 12626.33 81.65 54515.35 88888.00 2016-07-13 02:31:44.250 195 12626.20 81.65 54515.35 88888.00 2016-07-13 02:31:44.375 195 12626.20 81.65 54515.35 88888.00 2016-07-13 02:31:44.500 195 12626.30 81.67 54515.38 88888.00 2016-07-13 02:31:44.625 195 12626.38 81.62 54515.38 88888.00 2016-07-13 02:31:44.750 195 12626.38 81.62 54515.35 88888.00 2016-07-13 02:31:44.875 195 12626.35 81.67 54515.35 88888.00 2016-07-13 02:31:45.000 195 12626.33 81.67 54515.32 88888.00 2016-07-13 02:31:45.125 195 12626.33 81.65 54515.32 88888.00 2016-07-13 02:31:45.250 195 12626.33 81.65 54515.32 88888.00 2016-07-13 02:31:45.375 195 12626.38 81.67 54515.32 88888.00 2016-07-13 02:31:45.500 195 12626.35 81.67 54515.32 88888.00 2016-07-13 02:31:45.625 195 12626.33 81.67 54515.35 88888.00 2016-07-13 02:31:45.750 195 12626.30 81.72 54515.35 88888.00 2016-07-13 02:31:45.875 195 12626.33 81.72 54515.35 88888.00 2016-07-13 02:31:46.000 195 12626.35 81.72 54515.32 88888.00 2016-07-13 02:31:46.125 195 12626.38 81.70 54515.32 88888.00 2016-07-13 02:31:46.250 195 12626.35 81.70 54515.32 88888.00 2016-07-13 02:31:46.375 195 12626.35 81.70 54515.32 88888.00 2016-07-13 02:31:46.500 195 12626.38 81.70 54515.30 88888.00 2016-07-13 02:31:46.625 195 12626.38 81.67 54515.28 88888.00 2016-07-13 02:31:46.750 195 12626.40 81.67 54515.30 88888.00 2016-07-13 02:31:46.875 195 12626.45 81.72 54515.28 88888.00 2016-07-13 02:31:47.000 195 12626.38 81.70 54515.25 88888.00 2016-07-13 02:31:47.125 195 12626.35 81.70 54515.25 88888.00 2016-07-13 02:31:47.250 195 12626.38 81.70 54515.28 88888.00 2016-07-13 02:31:47.375 195 12626.40 81.70 54515.30 88888.00 2016-07-13 02:31:47.500 195 12626.38 81.70 54515.30 88888.00 2016-07-13 02:31:47.625 195 12626.40 81.72 54515.30 88888.00 2016-07-13 02:31:47.750 195 12626.40 81.72 54515.30 88888.00 2016-07-13 02:31:47.875 195 12626.35 81.72 54515.28 88888.00 2016-07-13 02:31:48.000 195 12626.38 81.78 54515.25 88888.00 2016-07-13 02:31:48.125 195 12626.40 81.75 54515.28 88888.00 2016-07-13 02:31:48.250 195 12626.38 81.75 54515.28 88888.00 2016-07-13 02:31:48.375 195 12626.38 81.75 54515.30 88888.00 2016-07-13 02:31:48.500 195 12626.40 81.78 54515.30 88888.00 2016-07-13 02:31:48.625 195 12626.38 81.80 54515.28 88888.00 2016-07-13 02:31:48.750 195 12626.33 81.85 54515.30 88888.00 2016-07-13 02:31:48.875 195 12626.30 81.83 54515.30 88888.00 2016-07-13 02:31:49.000 195 12626.30 81.80 54515.28 88888.00 2016-07-13 02:31:49.125 195 12626.30 81.78 54515.28 88888.00 2016-07-13 02:31:49.250 195 12626.33 81.78 54515.30 88888.00 2016-07-13 02:31:49.375 195 12626.38 81.80 54515.30 88888.00 2016-07-13 02:31:49.500 195 12626.38 81.80 54515.30 88888.00 2016-07-13 02:31:49.625 195 12626.35 81.83 54515.32 88888.00 2016-07-13 02:31:49.750 195 12626.30 81.80 54515.30 88888.00 2016-07-13 02:31:49.875 195 12626.30 81.75 54515.28 88888.00 2016-07-13 02:31:50.000 195 12626.30 81.72 54515.28 88888.00 2016-07-13 02:31:50.125 195 12626.30 81.80 54515.30 88888.00 2016-07-13 02:31:50.250 195 12626.25 81.83 54515.32 88888.00 2016-07-13 02:31:50.375 195 12626.30 81.83 54515.30 88888.00 2016-07-13 02:31:50.500 195 12626.30 81.83 54515.30 88888.00 2016-07-13 02:31:50.625 195 12626.35 81.88 54515.30 88888.00 2016-07-13 02:31:50.750 195 12626.42 81.90 54515.30 88888.00 2016-07-13 02:31:50.875 195 12626.35 81.92 54515.28 88888.00 2016-07-13 02:31:51.000 195 12626.35 81.92 54515.30 88888.00 2016-07-13 02:31:51.125 195 12626.50 82.08 54515.40 88888.00 2016-07-13 02:31:51.250 195 12626.48 82.00 54515.32 88888.00 2016-07-13 02:31:51.375 195 12626.40 81.92 54515.28 88888.00 2016-07-13 02:31:51.500 195 12626.42 81.95 54515.30 88888.00 2016-07-13 02:31:51.625 195 12626.50 82.00 54515.30 88888.00 2016-07-13 02:31:51.750 195 12626.45 82.03 54515.35 88888.00 2016-07-13 02:31:51.875 195 12626.45 82.00 54515.35 88888.00 2016-07-13 02:31:52.000 195 12626.38 81.95 54515.30 88888.00 2016-07-13 02:31:52.125 195 12626.38 81.92 54515.28 88888.00 2016-07-13 02:31:52.250 195 12626.33 81.92 54515.28 88888.00 2016-07-13 02:31:52.375 195 12626.33 81.92 54515.28 88888.00 2016-07-13 02:31:52.500 195 12626.30 81.92 54515.28 88888.00 2016-07-13 02:31:52.625 195 12626.27 81.95 54515.25 88888.00 2016-07-13 02:31:52.750 195 12626.23 81.92 54515.28 88888.00 2016-07-13 02:31:52.875 195 12626.27 81.90 54515.25 88888.00 2016-07-13 02:31:53.000 195 12626.35 81.92 54515.22 88888.00 2016-07-13 02:31:53.125 195 12626.38 81.95 54515.22 88888.00 2016-07-13 02:31:53.250 195 12626.35 81.92 54515.22 88888.00 2016-07-13 02:31:53.375 195 12626.40 81.97 54515.25 88888.00 2016-07-13 02:31:53.500 195 12626.40 81.97 54515.28 88888.00 2016-07-13 02:31:53.625 195 12626.40 81.95 54515.25 88888.00 2016-07-13 02:31:53.750 195 12626.38 81.92 54515.25 88888.00 2016-07-13 02:31:53.875 195 12626.40 81.92 54515.22 88888.00 2016-07-13 02:31:54.000 195 12626.40 81.92 54515.22 88888.00 2016-07-13 02:31:54.125 195 12626.40 82.00 54515.25 88888.00 2016-07-13 02:31:54.250 195 12626.35 82.03 54515.28 88888.00 2016-07-13 02:31:54.375 195 12626.35 82.00 54515.28 88888.00 2016-07-13 02:31:54.500 195 12626.38 82.00 54515.28 88888.00 2016-07-13 02:31:54.625 195 12626.35 82.00 54515.25 88888.00 2016-07-13 02:31:54.750 195 12626.35 82.00 54515.28 88888.00 2016-07-13 02:31:54.875 195 12626.35 82.00 54515.28 88888.00 2016-07-13 02:31:55.000 195 12626.38 81.97 54515.25 88888.00 2016-07-13 02:31:55.125 195 12626.35 82.00 54515.28 88888.00 2016-07-13 02:31:55.250 195 12626.30 82.03 54515.28 88888.00 2016-07-13 02:31:55.375 195 12626.33 82.03 54515.30 88888.00 2016-07-13 02:31:55.500 195 12626.35 82.03 54515.28 88888.00 2016-07-13 02:31:55.625 195 12626.35 82.08 54515.28 88888.00 2016-07-13 02:31:55.750 195 12626.30 82.08 54515.28 88888.00 2016-07-13 02:31:55.875 195 12626.33 82.08 54515.28 88888.00 2016-07-13 02:31:56.000 195 12626.30 82.05 54515.25 88888.00 2016-07-13 02:31:56.125 195 12626.30 82.03 54515.28 88888.00 2016-07-13 02:31:56.250 195 12626.33 82.00 54515.28 88888.00 2016-07-13 02:31:56.375 195 12626.35 82.03 54515.28 88888.00 2016-07-13 02:31:56.500 195 12626.33 82.05 54515.25 88888.00 2016-07-13 02:31:56.625 195 12626.30 82.08 54515.28 88888.00 2016-07-13 02:31:56.750 195 12626.30 82.05 54515.28 88888.00 2016-07-13 02:31:56.875 195 12626.25 82.03 54515.28 88888.00 2016-07-13 02:31:57.000 195 12626.23 82.03 54515.25 88888.00 2016-07-13 02:31:57.125 195 12626.23 82.03 54515.28 88888.00 2016-07-13 02:31:57.250 195 12626.20 82.08 54515.28 88888.00 2016-07-13 02:31:57.375 195 12626.23 82.10 54515.28 88888.00 2016-07-13 02:31:57.500 195 12626.23 82.08 54515.28 88888.00 2016-07-13 02:31:57.625 195 12626.20 82.03 54515.28 88888.00 2016-07-13 02:31:57.750 195 12626.17 82.08 54515.25 88888.00 2016-07-13 02:31:57.875 195 12626.20 82.10 54515.25 88888.00 2016-07-13 02:31:58.000 195 12626.25 82.05 54515.25 88888.00 2016-07-13 02:31:58.125 195 12626.30 82.05 54515.25 88888.00 2016-07-13 02:31:58.250 195 12626.25 82.03 54515.22 88888.00 2016-07-13 02:31:58.375 195 12626.23 82.05 54515.22 88888.00 2016-07-13 02:31:58.500 195 12626.23 82.05 54515.22 88888.00 2016-07-13 02:31:58.625 195 12626.25 82.05 54515.20 88888.00 2016-07-13 02:31:58.750 195 12626.25 82.05 54515.22 88888.00 2016-07-13 02:31:58.875 195 12626.25 82.10 54515.25 88888.00 2016-07-13 02:31:59.000 195 12626.23 82.10 54515.22 88888.00 2016-07-13 02:31:59.125 195 12626.25 82.08 54515.22 88888.00 2016-07-13 02:31:59.250 195 12626.27 82.05 54515.22 88888.00 2016-07-13 02:31:59.375 195 12626.27 82.05 54515.22 88888.00 2016-07-13 02:31:59.500 195 12626.20 82.08 54515.22 88888.00 2016-07-13 02:31:59.625 195 12626.17 82.08 54515.22 88888.00 2016-07-13 02:31:59.750 195 12626.23 82.05 54515.22 88888.00 2016-07-13 02:31:59.875 195 12626.25 82.05 54515.25 88888.00 2016-07-13 02:32:00.000 195 12626.27 82.08 54515.25 88888.00 2016-07-13 02:32:00.125 195 12626.27 82.05 54515.25 88888.00 2016-07-13 02:32:00.250 195 12626.23 82.08 54515.25 88888.00 2016-07-13 02:32:00.375 195 12626.23 82.08 54515.28 88888.00 2016-07-13 02:32:00.500 195 12626.17 82.08 54515.28 88888.00 2016-07-13 02:32:00.625 195 12626.20 82.08 54515.28 88888.00 2016-07-13 02:32:00.750 195 12626.23 82.10 54515.28 88888.00 2016-07-13 02:32:00.875 195 12626.23 82.10 54515.28 88888.00 2016-07-13 02:32:01.000 195 12626.17 82.12 54515.28 88888.00 2016-07-13 02:32:01.125 195 12626.23 82.17 54515.30 88888.00 2016-07-13 02:32:01.250 195 12626.20 82.10 54515.28 88888.00 2016-07-13 02:32:01.375 195 12626.12 82.08 54515.25 88888.00 2016-07-13 02:32:01.500 195 12626.05 82.08 54515.28 88888.00 2016-07-13 02:32:01.625 195 12626.08 82.08 54515.25 88888.00 2016-07-13 02:32:01.750 195 12626.08 82.10 54515.28 88888.00 2016-07-13 02:32:01.875 195 12626.12 82.10 54515.30 88888.00 2016-07-13 02:32:02.000 195 12626.15 82.10 54515.30 88888.00 2016-07-13 02:32:02.125 195 12626.10 82.08 54515.30 88888.00 2016-07-13 02:32:02.250 195 12626.08 82.03 54515.30 88888.00 2016-07-13 02:32:02.375 195 12626.10 82.05 54515.28 88888.00 2016-07-13 02:32:02.500 195 12626.12 82.05 54515.30 88888.00 2016-07-13 02:32:02.625 195 12626.12 82.05 54515.30 88888.00 2016-07-13 02:32:02.750 195 12626.12 82.05 54515.28 88888.00 2016-07-13 02:32:02.875 195 12626.15 82.05 54515.30 88888.00 2016-07-13 02:32:03.000 195 12626.15 82.05 54515.30 88888.00 2016-07-13 02:32:03.125 195 12626.10 82.05 54515.28 88888.00 2016-07-13 02:32:03.250 195 12626.12 82.05 54515.28 88888.00 2016-07-13 02:32:03.375 195 12626.15 82.05 54515.28 88888.00 2016-07-13 02:32:03.500 195 12626.12 82.03 54515.28 88888.00 2016-07-13 02:32:03.625 195 12626.15 82.00 54515.25 88888.00 2016-07-13 02:32:03.750 195 12626.20 82.00 54515.25 88888.00 2016-07-13 02:32:03.875 195 12626.23 82.00 54515.28 88888.00 2016-07-13 02:32:04.000 195 12626.23 82.03 54515.25 88888.00 2016-07-13 02:32:04.125 195 12626.25 82.03 54515.28 88888.00 2016-07-13 02:32:04.250 195 12626.12 82.00 54515.30 88888.00 2016-07-13 02:32:04.375 195 12626.10 82.00 54515.28 88888.00 2016-07-13 02:32:04.500 195 12626.15 82.00 54515.28 88888.00 2016-07-13 02:32:04.625 195 12626.15 81.97 54515.30 88888.00 2016-07-13 02:32:04.750 195 12626.12 81.97 54515.28 88888.00 2016-07-13 02:32:04.875 195 12626.05 81.95 54515.25 88888.00 2016-07-13 02:32:05.000 195 12626.00 81.92 54515.28 88888.00 2016-07-13 02:32:05.125 195 12626.00 81.92 54515.30 88888.00 2016-07-13 02:32:05.250 195 12626.02 81.95 54515.28 88888.00 2016-07-13 02:32:05.375 195 12626.05 81.92 54515.25 88888.00 2016-07-13 02:32:05.500 195 12626.00 81.95 54515.28 88888.00 2016-07-13 02:32:05.625 195 12626.00 81.95 54515.30 88888.00 2016-07-13 02:32:05.750 195 12626.02 81.90 54515.30 88888.00 2016-07-13 02:32:05.875 195 12626.00 81.92 54515.30 88888.00 2016-07-13 02:32:06.000 195 12625.98 81.92 54515.30 88888.00 2016-07-13 02:32:06.125 195 12625.92 81.90 54515.30 88888.00 2016-07-13 02:32:06.250 195 12625.88 81.90 54515.30 88888.00 2016-07-13 02:32:06.375 195 12625.90 81.95 54515.32 88888.00 2016-07-13 02:32:06.500 195 12625.90 81.95 54515.38 88888.00 2016-07-13 02:32:06.625 195 12625.90 81.92 54515.35 88888.00 2016-07-13 02:32:06.750 195 12625.85 81.90 54515.35 88888.00 2016-07-13 02:32:06.875 195 12625.85 81.90 54515.38 88888.00 2016-07-13 02:32:07.000 195 12625.88 81.92 54515.38 88888.00 2016-07-13 02:32:07.125 195 12625.85 81.92 54515.38 88888.00 2016-07-13 02:32:07.250 195 12625.85 81.90 54515.40 88888.00 2016-07-13 02:32:07.375 195 12625.90 81.92 54515.38 88888.00 2016-07-13 02:32:07.500 195 12625.88 81.88 54515.40 88888.00 2016-07-13 02:32:07.625 195 12625.85 81.88 54515.40 88888.00 2016-07-13 02:32:07.750 195 12625.83 81.90 54515.43 88888.00 2016-07-13 02:32:07.875 195 12625.77 81.88 54515.43 88888.00 2016-07-13 02:32:08.000 195 12625.73 81.83 54515.38 88888.00 2016-07-13 02:32:08.125 195 12625.77 81.85 54515.38 88888.00 2016-07-13 02:32:08.250 195 12625.77 81.85 54515.40 88888.00 2016-07-13 02:32:08.375 195 12625.80 81.85 54515.43 88888.00 2016-07-13 02:32:08.500 195 12625.77 81.85 54515.40 88888.00 2016-07-13 02:32:08.625 195 12625.80 81.83 54515.38 88888.00 2016-07-13 02:32:08.750 195 12625.85 81.85 54515.40 88888.00 2016-07-13 02:32:08.875 195 12625.90 81.83 54515.43 88888.00 2016-07-13 02:32:09.000 195 12625.83 81.80 54515.40 88888.00 2016-07-13 02:32:09.125 195 12625.73 81.80 54515.43 88888.00 2016-07-13 02:32:09.250 195 12625.77 81.80 54515.40 88888.00 2016-07-13 02:32:09.375 195 12625.80 81.80 54515.43 88888.00 2016-07-13 02:32:09.500 195 12625.75 81.78 54515.43 88888.00 2016-07-13 02:32:09.625 195 12625.73 81.78 54515.43 88888.00 2016-07-13 02:32:09.750 195 12625.75 81.80 54515.43 88888.00 2016-07-13 02:32:09.875 195 12625.73 81.78 54515.43 88888.00 2016-07-13 02:32:10.000 195 12625.70 81.75 54515.43 88888.00 2016-07-13 02:32:10.125 195 12625.67 81.75 54515.45 88888.00 2016-07-13 02:32:10.250 195 12625.67 81.75 54515.45 88888.00 2016-07-13 02:32:10.375 195 12625.67 81.75 54515.45 88888.00 2016-07-13 02:32:10.500 195 12625.67 81.72 54515.43 88888.00 2016-07-13 02:32:10.625 195 12625.70 81.72 54515.43 88888.00 2016-07-13 02:32:10.750 195 12625.70 81.70 54515.40 88888.00 2016-07-13 02:32:10.875 195 12625.75 81.67 54515.40 88888.00 2016-07-13 02:32:11.000 195 12625.75 81.70 54515.40 88888.00 2016-07-13 02:32:11.125 195 12625.75 81.67 54515.40 88888.00 2016-07-13 02:32:11.250 195 12625.70 81.65 54515.40 88888.00 2016-07-13 02:32:11.375 195 12625.73 81.67 54515.43 88888.00 2016-07-13 02:32:11.500 195 12625.73 81.65 54515.43 88888.00 2016-07-13 02:32:11.625 195 12625.77 81.65 54515.45 88888.00 2016-07-13 02:32:11.750 195 12625.77 81.65 54515.43 88888.00 2016-07-13 02:32:11.875 195 12625.73 81.65 54515.40 88888.00 2016-07-13 02:32:12.000 195 12625.75 81.62 54515.40 88888.00 2016-07-13 02:32:12.125 195 12625.70 81.62 54515.40 88888.00 2016-07-13 02:32:12.250 195 12625.67 81.65 54515.45 88888.00 2016-07-13 02:32:12.375 195 12625.77 81.67 54515.45 88888.00 2016-07-13 02:32:12.500 195 12625.77 81.67 54515.47 88888.00 2016-07-13 02:32:12.625 195 12625.73 81.65 54515.50 88888.00 2016-07-13 02:32:12.750 195 12625.70 81.65 54515.47 88888.00 2016-07-13 02:32:12.875 195 12625.80 81.62 54515.50 88888.00 2016-07-13 02:32:13.000 195 12625.85 81.65 54515.50 88888.00 2016-07-13 02:32:13.125 195 12625.83 81.62 54515.50 88888.00 2016-07-13 02:32:13.250 195 12625.77 81.60 54515.47 88888.00 2016-07-13 02:32:13.375 195 12625.75 81.60 54515.45 88888.00 2016-07-13 02:32:13.500 195 12625.80 81.62 54515.47 88888.00 2016-07-13 02:32:13.625 195 12625.80 81.62 54515.47 88888.00 2016-07-13 02:32:13.750 195 12625.77 81.60 54515.47 88888.00 2016-07-13 02:32:13.875 195 12625.77 81.62 54515.50 88888.00 2016-07-13 02:32:14.000 195 12625.77 81.62 54515.47 88888.00 2016-07-13 02:32:14.125 195 12625.75 81.60 54515.47 88888.00 2016-07-13 02:32:14.250 195 12625.73 81.60 54515.47 88888.00 2016-07-13 02:32:14.375 195 12625.77 81.60 54515.47 88888.00 2016-07-13 02:32:14.500 195 12625.75 81.55 54515.47 88888.00 2016-07-13 02:32:14.625 195 12625.75 81.58 54515.47 88888.00 2016-07-13 02:32:14.750 195 12625.83 81.58 54515.47 88888.00 2016-07-13 02:32:14.875 195 12625.80 81.58 54515.47 88888.00 2016-07-13 02:32:15.000 195 12625.75 81.55 54515.47 88888.00 2016-07-13 02:32:15.125 195 12625.67 81.53 54515.47 88888.00 2016-07-13 02:32:15.250 195 12625.65 81.53 54515.53 88888.00 2016-07-13 02:32:15.375 195 12625.70 81.55 54515.50 88888.00 2016-07-13 02:32:15.500 195 12625.67 81.53 54515.50 88888.00 2016-07-13 02:32:15.625 195 12625.70 81.53 54515.47 88888.00 2016-07-13 02:32:15.750 195 12625.70 81.55 54515.47 88888.00 2016-07-13 02:32:15.875 195 12625.73 81.55 54515.50 88888.00 2016-07-13 02:32:16.000 195 12625.75 81.53 54515.50 88888.00 2016-07-13 02:32:16.125 195 12625.75 81.50 54515.50 88888.00 2016-07-13 02:32:16.250 195 12625.77 81.45 54515.50 88888.00 2016-07-13 02:32:16.375 195 12625.83 81.45 54515.47 88888.00 2016-07-13 02:32:16.500 195 12625.80 81.45 54515.50 88888.00 2016-07-13 02:32:16.625 195 12625.75 81.42 54515.47 88888.00 2016-07-13 02:32:16.750 195 12625.70 81.45 54515.45 88888.00 2016-07-13 02:32:16.875 195 12625.65 81.42 54515.45 88888.00 2016-07-13 02:32:17.000 195 12625.65 81.40 54515.45 88888.00 2016-07-13 02:32:17.125 195 12625.67 81.42 54515.47 88888.00 2016-07-13 02:32:17.250 195 12625.73 81.40 54515.47 88888.00 2016-07-13 02:32:17.375 195 12625.73 81.38 54515.45 88888.00 2016-07-13 02:32:17.500 195 12625.73 81.38 54515.47 88888.00 2016-07-13 02:32:17.625 195 12625.73 81.38 54515.47 88888.00 2016-07-13 02:32:17.750 195 12625.75 81.38 54515.47 88888.00 2016-07-13 02:32:17.875 195 12625.80 81.40 54515.45 88888.00 2016-07-13 02:32:18.000 195 12625.77 81.38 54515.45 88888.00 2016-07-13 02:32:18.125 195 12625.75 81.38 54515.47 88888.00 2016-07-13 02:32:18.250 195 12625.80 81.40 54515.50 88888.00 2016-07-13 02:32:18.375 195 12625.85 81.40 54515.50 88888.00 2016-07-13 02:32:18.500 195 12625.77 81.40 54515.53 88888.00 2016-07-13 02:32:18.625 195 12625.77 81.38 54515.53 88888.00 2016-07-13 02:32:18.750 195 12625.77 81.38 54515.50 88888.00 2016-07-13 02:32:18.875 195 12625.83 81.35 54515.50 88888.00 2016-07-13 02:32:19.000 195 12625.88 81.35 54515.53 88888.00 2016-07-13 02:32:19.125 195 12625.83 81.35 54515.53 88888.00 2016-07-13 02:32:19.250 195 12625.83 81.35 54515.53 88888.00 2016-07-13 02:32:19.375 195 12625.88 81.38 54515.53 88888.00 2016-07-13 02:32:19.500 195 12625.90 81.38 54515.53 88888.00 2016-07-13 02:32:19.625 195 12625.85 81.35 54515.55 88888.00 2016-07-13 02:32:19.750 195 12625.88 81.35 54515.50 88888.00 2016-07-13 02:32:19.875 195 12625.90 81.33 54515.47 88888.00 2016-07-13 02:32:20.000 195 12625.92 81.30 54515.47 88888.00 2016-07-13 02:32:20.125 195 12625.95 81.30 54515.50 88888.00 2016-07-13 02:32:20.250 195 12625.95 81.30 54515.53 88888.00 2016-07-13 02:32:20.375 195 12625.95 81.28 54515.53 88888.00 2016-07-13 02:32:20.500 195 12625.88 81.28 54515.50 88888.00 2016-07-13 02:32:20.625 195 12625.85 81.30 54515.50 88888.00 2016-07-13 02:32:20.750 195 12625.90 81.28 54515.50 88888.00 2016-07-13 02:32:20.875 195 12625.90 81.25 54515.53 88888.00 2016-07-13 02:32:21.000 195 12625.83 81.25 54515.50 88888.00 2016-07-13 02:32:21.125 195 12625.75 81.22 54515.50 88888.00 2016-07-13 02:32:21.250 195 12625.70 81.22 54515.50 88888.00 2016-07-13 02:32:21.375 195 12625.77 81.22 54515.50 88888.00 2016-07-13 02:32:21.500 195 12625.75 81.22 54515.50 88888.00 2016-07-13 02:32:21.625 195 12625.73 81.22 54515.50 88888.00 2016-07-13 02:32:21.750 195 12625.75 81.20 54515.50 88888.00 2016-07-13 02:32:21.875 195 12625.80 81.20 54515.47 88888.00 2016-07-13 02:32:22.000 195 12625.80 81.22 54515.47 88888.00 2016-07-13 02:32:22.125 195 12625.85 81.22 54515.50 88888.00 2016-07-13 02:32:22.250 195 12625.83 81.20 54515.50 88888.00 2016-07-13 02:32:22.375 195 12625.77 81.17 54515.47 88888.00 2016-07-13 02:32:22.500 195 12625.83 81.20 54515.50 88888.00 2016-07-13 02:32:22.625 195 12625.90 81.17 54515.47 88888.00 2016-07-13 02:32:22.750 195 12625.90 81.17 54515.47 88888.00 2016-07-13 02:32:22.875 195 12625.88 81.15 54515.47 88888.00 2016-07-13 02:32:23.000 195 12625.77 81.15 54515.47 88888.00 2016-07-13 02:32:23.125 195 12625.73 81.15 54515.50 88888.00 2016-07-13 02:32:23.250 195 12625.75 81.12 54515.50 88888.00 2016-07-13 02:32:23.375 195 12625.83 81.10 54515.47 88888.00 2016-07-13 02:32:23.500 195 12625.80 81.03 54515.45 88888.00 2016-07-13 02:32:23.625 195 12625.80 81.05 54515.45 88888.00 2016-07-13 02:32:23.750 195 12625.85 81.15 54515.47 88888.00 2016-07-13 02:32:23.875 195 12625.88 81.12 54515.47 88888.00 2016-07-13 02:32:24.000 195 12625.88 81.10 54515.45 88888.00 2016-07-13 02:32:24.125 195 12625.88 81.08 54515.50 88888.00 2016-07-13 02:32:24.250 195 12625.90 81.05 54515.55 88888.00 2016-07-13 02:32:24.375 195 12625.92 81.08 54515.53 88888.00 2016-07-13 02:32:24.500 195 12625.95 81.05 54515.53 88888.00 2016-07-13 02:32:24.625 195 12625.92 81.03 54515.55 88888.00 2016-07-13 02:32:24.750 195 12625.92 81.03 54515.53 88888.00 2016-07-13 02:32:24.875 195 12625.92 81.00 54515.53 88888.00 2016-07-13 02:32:25.000 195 12625.95 80.97 54515.53 88888.00 2016-07-13 02:32:25.125 195 12625.95 81.00 54515.50 88888.00 2016-07-13 02:32:25.250 195 12625.92 81.00 54515.50 88888.00 2016-07-13 02:32:25.375 195 12625.92 80.97 54515.53 88888.00 2016-07-13 02:32:25.500 195 12625.90 81.00 54515.53 88888.00 2016-07-13 02:32:25.625 195 12625.88 80.97 54515.53 88888.00 2016-07-13 02:32:25.750 195 12625.90 80.97 54515.53 88888.00 2016-07-13 02:32:25.875 195 12625.95 80.97 54515.53 88888.00 2016-07-13 02:32:26.000 195 12625.92 80.92 54515.50 88888.00 2016-07-13 02:32:26.125 195 12625.88 80.92 54515.53 88888.00 2016-07-13 02:32:26.250 195 12625.88 80.88 54515.55 88888.00 2016-07-13 02:32:26.375 195 12625.90 80.88 54515.55 88888.00 2016-07-13 02:32:26.500 195 12625.90 80.90 54515.53 88888.00 2016-07-13 02:32:26.625 195 12625.85 80.88 54515.50 88888.00 2016-07-13 02:32:26.750 195 12625.83 80.85 54515.47 88888.00 2016-07-13 02:32:26.875 195 12625.83 80.83 54515.50 88888.00 2016-07-13 02:32:27.000 195 12625.95 80.80 54515.50 88888.00 2016-07-13 02:32:27.125 195 12625.98 80.78 54515.47 88888.00 2016-07-13 02:32:27.250 195 12625.92 80.75 54515.50 88888.00 2016-07-13 02:32:27.375 195 12625.95 80.78 54515.53 88888.00 2016-07-13 02:32:27.500 195 12625.90 80.72 54515.53 88888.00 2016-07-13 02:32:27.625 195 12625.85 80.72 54515.50 88888.00 2016-07-13 02:32:27.750 195 12625.85 80.70 54515.50 88888.00 2016-07-13 02:32:27.875 195 12625.88 80.70 54515.53 88888.00 2016-07-13 02:32:28.000 195 12625.85 80.70 54515.50 88888.00 2016-07-13 02:32:28.125 195 12625.83 80.67 54515.47 88888.00 2016-07-13 02:32:28.250 195 12625.83 80.62 54515.47 88888.00 2016-07-13 02:32:28.375 195 12625.88 80.62 54515.45 88888.00 2016-07-13 02:32:28.500 195 12625.90 80.62 54515.47 88888.00 2016-07-13 02:32:28.625 195 12625.85 80.60 54515.47 88888.00 2016-07-13 02:32:28.750 195 12625.83 80.60 54515.45 88888.00 2016-07-13 02:32:28.875 195 12625.83 80.58 54515.45 88888.00 2016-07-13 02:32:29.000 195 12625.83 80.58 54515.45 88888.00 2016-07-13 02:32:29.125 195 12625.88 80.55 54515.45 88888.00 2016-07-13 02:32:29.250 195 12625.88 80.47 54515.45 88888.00 2016-07-13 02:32:29.375 195 12625.90 80.47 54515.45 88888.00 2016-07-13 02:32:29.500 195 12625.92 80.45 54515.45 88888.00 2016-07-13 02:32:29.625 195 12625.98 80.50 54515.47 88888.00 2016-07-13 02:32:29.750 195 12625.92 80.45 54515.45 88888.00 2016-07-13 02:32:29.875 195 12625.85 80.42 54515.43 88888.00 2016-07-13 02:32:30.000 195 12625.83 80.40 54515.43 88888.00 2016-07-13 02:32:30.125 195 12625.83 80.38 54515.45 88888.00 2016-07-13 02:32:30.250 195 12625.80 80.40 54515.47 88888.00 2016-07-13 02:32:30.375 195 12625.90 80.40 54515.47 88888.00 2016-07-13 02:32:30.500 195 12625.92 80.38 54515.47 88888.00 2016-07-13 02:32:30.625 195 12625.92 80.33 54515.47 88888.00 2016-07-13 02:32:30.750 195 12625.85 80.30 54515.47 88888.00 2016-07-13 02:32:30.875 195 12625.80 80.30 54515.50 88888.00 2016-07-13 02:32:31.000 195 12625.88 80.28 54515.50 88888.00 2016-07-13 02:32:31.125 195 12625.88 80.25 54515.53 88888.00 2016-07-13 02:32:31.250 195 12625.83 80.22 54515.53 88888.00 2016-07-13 02:32:31.375 195 12625.83 80.22 54515.53 88888.00 2016-07-13 02:32:31.500 195 12625.85 80.20 54515.55 88888.00 2016-07-13 02:32:31.625 195 12625.83 80.15 54515.53 88888.00 2016-07-13 02:32:31.750 195 12625.80 80.17 54515.55 88888.00 2016-07-13 02:32:31.875 195 12625.75 80.15 54515.55 88888.00 2016-07-13 02:32:32.000 195 12625.70 80.12 54515.55 88888.00 2016-07-13 02:32:32.125 195 12625.73 80.15 54515.55 88888.00 2016-07-13 02:32:32.250 195 12625.77 80.12 54515.53 88888.00 2016-07-13 02:32:32.375 195 12625.80 80.12 54515.50 88888.00 2016-07-13 02:32:32.500 195 12625.80 80.10 54515.53 88888.00 2016-07-13 02:32:32.625 195 12625.80 80.08 54515.53 88888.00 2016-07-13 02:32:32.750 195 12625.85 80.08 54515.55 88888.00 2016-07-13 02:32:32.875 195 12625.88 80.03 54515.53 88888.00 2016-07-13 02:32:33.000 195 12625.88 80.03 54515.50 88888.00 2016-07-13 02:32:33.125 195 12625.85 80.00 54515.53 88888.00 2016-07-13 02:32:33.250 195 12625.80 79.97 54515.53 88888.00 2016-07-13 02:32:33.375 195 12625.80 79.95 54515.53 88888.00 2016-07-13 02:32:33.500 195 12625.77 79.95 54515.50 88888.00 2016-07-13 02:32:33.625 195 12625.80 79.97 54515.53 88888.00 2016-07-13 02:32:33.750 195 12625.80 79.95 54515.55 88888.00 2016-07-13 02:32:33.875 195 12625.90 79.92 54515.50 88888.00 2016-07-13 02:32:34.000 195 12625.98 79.88 54515.50 88888.00 2016-07-13 02:32:34.125 195 12625.85 79.90 54515.50 88888.00 2016-07-13 02:32:34.250 195 12625.77 79.83 54515.50 88888.00 2016-07-13 02:32:34.375 195 12625.83 79.78 54515.50 88888.00 2016-07-13 02:32:34.500 195 12625.77 79.78 54515.50 88888.00 2016-07-13 02:32:34.625 195 12625.80 79.80 54515.47 88888.00 2016-07-13 02:32:34.750 195 12625.75 79.83 54515.47 88888.00 2016-07-13 02:32:34.875 195 12625.80 79.78 54515.47 88888.00 2016-07-13 02:32:35.000 195 12625.83 79.72 54515.47 88888.00 2016-07-13 02:32:35.125 195 12625.80 79.67 54515.47 88888.00 2016-07-13 02:32:35.250 195 12625.80 79.65 54515.50 88888.00 2016-07-13 02:32:35.375 195 12625.80 79.67 54515.53 88888.00 2016-07-13 02:32:35.500 195 12625.77 79.67 54515.50 88888.00 2016-07-13 02:32:35.625 195 12625.77 79.65 54515.50 88888.00 2016-07-13 02:32:35.750 195 12625.75 79.62 54515.50 88888.00 2016-07-13 02:32:35.875 195 12625.75 79.62 54515.47 88888.00 2016-07-13 02:32:36.000 195 12625.70 79.60 54515.45 88888.00 2016-07-13 02:32:36.125 195 12625.70 79.60 54515.47 88888.00 2016-07-13 02:32:36.250 195 12625.70 79.62 54515.53 88888.00 2016-07-13 02:32:36.375 195 12625.73 79.60 54515.50 88888.00 2016-07-13 02:32:36.500 195 12625.70 79.58 54515.50 88888.00 2016-07-13 02:32:36.625 195 12625.70 79.55 54515.50 88888.00 2016-07-13 02:32:36.750 195 12625.73 79.58 54515.53 88888.00 2016-07-13 02:32:36.875 195 12625.70 79.58 54515.53 88888.00 2016-07-13 02:32:37.000 195 12625.70 79.50 54515.50 88888.00 2016-07-13 02:32:37.125 195 12625.73 79.50 54515.53 88888.00 2016-07-13 02:32:37.250 195 12625.73 79.47 54515.57 88888.00 2016-07-13 02:32:37.375 195 12625.73 79.50 54515.55 88888.00 2016-07-13 02:32:37.500 195 12625.75 79.47 54515.53 88888.00 2016-07-13 02:32:37.625 195 12625.75 79.42 54515.53 88888.00 2016-07-13 02:32:37.750 195 12625.73 79.45 54515.53 88888.00 2016-07-13 02:32:37.875 195 12625.77 79.40 54515.50 88888.00 2016-07-13 02:32:38.000 195 12625.73 79.38 54515.47 88888.00 2016-07-13 02:32:38.125 195 12625.70 79.40 54515.53 88888.00 2016-07-13 02:32:38.250 195 12625.65 79.38 54515.55 88888.00 2016-07-13 02:32:38.375 195 12625.67 79.40 54515.55 88888.00 2016-07-13 02:32:38.500 195 12625.73 79.40 54515.53 88888.00 2016-07-13 02:32:38.625 195 12625.75 79.40 54515.53 88888.00 2016-07-13 02:32:38.750 195 12625.73 79.40 54515.53 88888.00 2016-07-13 02:32:38.875 195 12625.65 79.38 54515.53 88888.00 2016-07-13 02:32:39.000 195 12625.62 79.38 54515.50 88888.00 2016-07-13 02:32:39.125 195 12625.67 79.35 54515.50 88888.00 2016-07-13 02:32:39.250 195 12625.73 79.35 54515.55 88888.00 2016-07-13 02:32:39.375 195 12625.75 79.35 54515.55 88888.00 2016-07-13 02:32:39.500 195 12625.67 79.33 54515.53 88888.00 2016-07-13 02:32:39.625 195 12625.62 79.33 54515.53 88888.00 2016-07-13 02:32:39.750 195 12625.60 79.33 54515.53 88888.00 2016-07-13 02:32:39.875 195 12625.60 79.33 54515.55 88888.00 2016-07-13 02:32:40.000 195 12625.65 79.33 54515.55 88888.00 2016-07-13 02:32:40.125 195 12625.65 79.28 54515.55 88888.00 2016-07-13 02:32:40.250 195 12625.60 79.28 54515.53 88888.00 2016-07-13 02:32:40.375 195 12625.62 79.25 54515.45 88888.00 2016-07-13 02:32:40.500 195 12625.62 79.28 54515.47 88888.00 2016-07-13 02:32:40.625 195 12625.65 79.28 54515.45 88888.00 2016-07-13 02:32:40.750 195 12625.60 79.25 54515.45 88888.00 2016-07-13 02:32:40.875 195 12625.55 79.25 54515.43 88888.00 2016-07-13 02:32:41.000 195 12625.58 79.28 54515.45 88888.00 2016-07-13 02:32:41.125 195 12625.58 79.28 54515.45 88888.00 2016-07-13 02:32:41.250 195 12625.55 79.28 54515.47 88888.00 2016-07-13 02:32:41.375 195 12625.52 79.28 54515.47 88888.00 2016-07-13 02:32:41.500 195 12625.52 79.28 54515.45 88888.00 2016-07-13 02:32:41.625 195 12625.58 79.28 54515.45 88888.00 2016-07-13 02:32:41.750 195 12625.62 79.28 54515.43 88888.00 2016-07-13 02:32:41.875 195 12625.60 79.25 54515.43 88888.00 2016-07-13 02:32:42.000 195 12625.62 79.22 54515.40 88888.00 2016-07-13 02:32:42.125 195 12625.60 79.25 54515.40 88888.00 2016-07-13 02:32:42.250 195 12625.55 79.28 54515.45 88888.00 2016-07-13 02:32:42.375 195 12625.55 79.30 54515.47 88888.00 2016-07-13 02:32:42.500 195 12625.55 79.28 54515.47 88888.00 2016-07-13 02:32:42.625 195 12625.58 79.30 54515.50 88888.00 2016-07-13 02:32:42.750 195 12625.60 79.30 54515.47 88888.00 2016-07-13 02:32:42.875 195 12625.58 79.33 54515.45 88888.00 2016-07-13 02:32:43.000 195 12625.52 79.28 54515.45 88888.00 2016-07-13 02:32:43.125 195 12625.50 79.28 54515.45 88888.00 2016-07-13 02:32:43.250 195 12625.45 79.25 54515.45 88888.00 2016-07-13 02:32:43.375 195 12625.45 79.25 54515.47 88888.00 2016-07-13 02:32:43.500 195 12625.45 79.30 54515.47 88888.00 2016-07-13 02:32:43.625 195 12625.48 79.30 54515.45 88888.00 2016-07-13 02:32:43.750 195 12625.48 79.33 54515.43 88888.00 2016-07-13 02:32:43.875 195 12625.48 79.33 54515.43 88888.00 2016-07-13 02:32:44.000 195 12625.50 79.33 54515.43 88888.00 2016-07-13 02:32:44.125 195 12625.55 79.33 54515.43 88888.00 2016-07-13 02:32:44.250 195 12625.55 79.33 54515.43 88888.00 2016-07-13 02:32:44.375 195 12625.60 79.33 54515.43 88888.00 2016-07-13 02:32:44.500 195 12625.65 79.38 54515.40 88888.00 2016-07-13 02:32:44.625 195 12625.65 79.38 54515.43 88888.00 2016-07-13 02:32:44.750 195 12625.58 79.35 54515.40 88888.00 2016-07-13 02:32:44.875 195 12625.52 79.35 54515.43 88888.00 2016-07-13 02:32:45.000 195 12625.55 79.35 54515.38 88888.00 2016-07-13 02:32:45.125 195 12625.62 79.35 54515.38 88888.00 2016-07-13 02:32:45.250 195 12625.62 79.38 54515.35 88888.00 2016-07-13 02:32:45.375 195 12625.62 79.40 54515.38 88888.00 2016-07-13 02:32:45.500 195 12625.62 79.40 54515.40 88888.00 2016-07-13 02:32:45.625 195 12625.65 79.45 54515.40 88888.00 2016-07-13 02:32:45.750 195 12625.60 79.40 54515.40 88888.00 2016-07-13 02:32:45.875 195 12625.55 79.40 54515.38 88888.00 2016-07-13 02:32:46.000 195 12625.62 79.40 54515.35 88888.00 2016-07-13 02:32:46.125 195 12625.62 79.45 54515.38 88888.00 2016-07-13 02:32:46.250 195 12625.58 79.40 54515.35 88888.00 2016-07-13 02:32:46.375 195 12625.60 79.40 54515.32 88888.00 2016-07-13 02:32:46.500 195 12625.58 79.40 54515.30 88888.00 2016-07-13 02:32:46.625 195 12625.52 79.42 54515.32 88888.00 2016-07-13 02:32:46.750 195 12625.50 79.45 54515.30 88888.00 2016-07-13 02:32:46.875 195 12625.52 79.47 54515.28 88888.00 2016-07-13 02:32:47.000 195 12625.58 79.45 54515.28 88888.00 2016-07-13 02:32:47.125 195 12625.60 79.42 54515.25 88888.00 2016-07-13 02:32:47.250 195 12625.60 79.47 54515.28 88888.00 2016-07-13 02:32:47.375 195 12625.58 79.53 54515.28 88888.00 2016-07-13 02:32:47.500 195 12625.60 79.53 54515.25 88888.00 2016-07-13 02:32:47.625 195 12625.62 79.53 54515.25 88888.00 2016-07-13 02:32:47.750 195 12625.60 79.53 54515.25 88888.00 2016-07-13 02:32:47.875 195 12625.55 79.53 54515.25 88888.00 2016-07-13 02:32:48.000 195 12625.60 79.58 54515.22 88888.00 2016-07-13 02:32:48.125 195 12625.62 79.62 54515.25 88888.00 2016-07-13 02:32:48.250 195 12625.55 79.62 54515.30 88888.00 2016-07-13 02:32:48.375 195 12625.52 79.62 54515.30 88888.00 2016-07-13 02:32:48.500 195 12625.55 79.58 54515.28 88888.00 2016-07-13 02:32:48.625 195 12625.58 79.60 54515.28 88888.00 2016-07-13 02:32:48.750 195 12625.52 79.65 54515.25 88888.00 2016-07-13 02:32:48.875 195 12625.50 79.65 54515.28 88888.00 2016-07-13 02:32:49.000 195 12625.45 79.62 54515.28 88888.00 2016-07-13 02:32:49.125 195 12625.48 79.62 54515.28 88888.00 2016-07-13 02:32:49.250 195 12625.52 79.65 54515.25 88888.00 2016-07-13 02:32:49.375 195 12625.58 79.65 54515.22 88888.00 2016-07-13 02:32:49.500 195 12625.60 79.65 54515.25 88888.00 2016-07-13 02:32:49.625 195 12625.58 79.65 54515.25 88888.00 2016-07-13 02:32:49.750 195 12625.58 79.70 54515.25 88888.00 2016-07-13 02:32:49.875 195 12625.58 79.70 54515.22 88888.00 2016-07-13 02:32:50.000 195 12625.60 79.72 54515.22 88888.00 2016-07-13 02:32:50.125 195 12625.60 79.75 54515.25 88888.00 2016-07-13 02:32:50.250 195 12625.58 79.75 54515.22 88888.00 2016-07-13 02:32:50.375 195 12625.58 79.75 54515.20 88888.00 2016-07-13 02:32:50.500 195 12625.58 79.75 54515.22 88888.00 2016-07-13 02:32:50.625 195 12625.55 79.75 54515.22 88888.00 2016-07-13 02:32:50.750 195 12625.58 79.78 54515.20 88888.00 2016-07-13 02:32:50.875 195 12625.62 79.80 54515.22 88888.00 2016-07-13 02:32:51.000 195 12625.60 79.85 54515.22 88888.00 2016-07-13 02:32:51.125 195 12625.58 79.85 54515.25 88888.00 2016-07-13 02:32:51.250 195 12625.55 79.85 54515.22 88888.00 2016-07-13 02:32:51.375 195 12625.52 79.88 54515.22 88888.00 2016-07-13 02:32:51.500 195 12625.52 79.85 54515.18 88888.00 2016-07-13 02:32:51.625 195 12625.50 79.88 54515.20 88888.00 2016-07-13 02:32:51.750 195 12625.50 79.90 54515.22 88888.00 2016-07-13 02:32:51.875 195 12625.48 79.92 54515.22 88888.00 2016-07-13 02:32:52.000 195 12625.50 79.90 54515.18 88888.00 2016-07-13 02:32:52.125 195 12625.52 79.90 54515.20 88888.00 2016-07-13 02:32:52.250 195 12625.48 79.88 54515.18 88888.00 2016-07-13 02:32:52.375 195 12625.48 79.90 54515.15 88888.00 2016-07-13 02:32:52.500 195 12625.52 79.92 54515.15 88888.00 2016-07-13 02:32:52.625 195 12625.55 79.92 54515.12 88888.00 2016-07-13 02:32:52.750 195 12625.58 79.92 54515.15 88888.00 2016-07-13 02:32:52.875 195 12625.50 79.95 54515.15 88888.00 2016-07-13 02:32:53.000 195 12625.50 80.00 54515.15 88888.00 2016-07-13 02:32:53.125 195 12625.50 79.97 54515.18 88888.00 2016-07-13 02:32:53.250 195 12625.52 79.92 54515.15 88888.00 2016-07-13 02:32:53.375 195 12625.58 79.95 54515.15 88888.00 2016-07-13 02:32:53.500 195 12625.52 79.97 54515.12 88888.00 2016-07-13 02:32:53.625 195 12625.55 79.97 54515.12 88888.00 2016-07-13 02:32:53.750 195 12625.55 80.00 54515.12 88888.00 2016-07-13 02:32:53.875 195 12625.55 80.00 54515.10 88888.00 2016-07-13 02:32:54.000 195 12625.52 80.00 54515.07 88888.00 2016-07-13 02:32:54.125 195 12625.52 80.03 54515.12 88888.00 2016-07-13 02:32:54.250 195 12625.50 80.05 54515.12 88888.00 2016-07-13 02:32:54.375 195 12625.50 80.05 54515.18 88888.00 2016-07-13 02:32:54.500 195 12625.50 80.08 54515.18 88888.00 2016-07-13 02:32:54.625 195 12625.55 80.05 54515.18 88888.00 2016-07-13 02:32:54.750 195 12625.58 80.08 54515.18 88888.00 2016-07-13 02:32:54.875 195 12625.58 80.10 54515.18 88888.00 2016-07-13 02:32:55.000 195 12625.55 80.08 54515.15 88888.00 2016-07-13 02:32:55.125 195 12625.48 80.08 54515.12 88888.00 2016-07-13 02:32:55.250 195 12625.45 80.08 54515.15 88888.00 2016-07-13 02:32:55.375 195 12625.48 80.10 54515.18 88888.00 2016-07-13 02:32:55.500 195 12625.50 80.10 54515.18 88888.00 2016-07-13 02:32:55.625 195 12625.45 80.10 54515.15 88888.00 2016-07-13 02:32:55.750 195 12625.45 80.12 54515.12 88888.00 2016-07-13 02:32:55.875 195 12625.42 80.12 54515.12 88888.00 2016-07-13 02:32:56.000 195 12625.40 80.12 54515.12 88888.00 2016-07-13 02:32:56.125 195 12625.42 80.15 54515.15 88888.00 2016-07-13 02:32:56.250 195 12625.45 80.15 54515.15 88888.00 2016-07-13 02:32:56.375 195 12625.48 80.12 54515.15 88888.00 2016-07-13 02:32:56.500 195 12625.45 80.12 54515.12 88888.00 2016-07-13 02:32:56.625 195 12625.42 80.15 54515.15 88888.00 2016-07-13 02:32:56.750 195 12625.33 80.12 54515.12 88888.00 2016-07-13 02:32:56.875 195 12625.35 80.12 54515.12 88888.00 2016-07-13 02:32:57.000 195 12625.38 80.12 54515.10 88888.00 2016-07-13 02:32:57.125 195 12625.35 80.12 54515.10 88888.00 2016-07-13 02:32:57.250 195 12625.40 80.12 54515.12 88888.00 2016-07-13 02:32:57.375 195 12625.42 80.17 54515.10 88888.00 2016-07-13 02:32:57.500 195 12625.48 80.17 54515.12 88888.00 2016-07-13 02:32:57.625 195 12625.42 80.17 54515.12 88888.00 2016-07-13 02:32:57.750 195 12625.35 80.15 54515.15 88888.00 2016-07-13 02:32:57.875 195 12625.33 80.12 54515.12 88888.00 2016-07-13 02:32:58.000 195 12625.33 80.15 54515.12 88888.00 2016-07-13 02:32:58.125 195 12625.35 80.15 54515.12 88888.00 2016-07-13 02:32:58.250 195 12625.38 80.12 54515.10 88888.00 2016-07-13 02:32:58.375 195 12625.40 80.17 54515.07 88888.00 2016-07-13 02:32:58.500 195 12625.35 80.17 54515.10 88888.00 2016-07-13 02:32:58.625 195 12625.33 80.20 54515.10 88888.00 2016-07-13 02:32:58.750 195 12625.38 80.20 54515.10 88888.00 2016-07-13 02:32:58.875 195 12625.38 80.17 54515.10 88888.00 2016-07-13 02:32:59.000 195 12625.35 80.15 54515.07 88888.00 2016-07-13 02:32:59.125 195 12625.25 80.15 54515.07 88888.00 2016-07-13 02:32:59.250 195 12625.20 80.12 54515.07 88888.00 2016-07-13 02:32:59.375 195 12625.23 80.17 54515.10 88888.00 2016-07-13 02:32:59.500 195 12625.23 80.15 54515.10 88888.00 2016-07-13 02:32:59.625 195 12625.20 80.15 54515.07 88888.00 2016-07-13 02:32:59.750 195 12625.23 80.17 54515.05 88888.00 2016-07-13 02:32:59.875 195 12625.25 80.15 54515.05 88888.00 2016-07-13 02:33:00.000 195 12625.23 80.17 54515.03 88888.00 2016-07-13 02:33:00.125 195 12625.17 80.15 54515.05 88888.00 2016-07-13 02:33:00.250 195 12625.12 80.17 54515.07 88888.00 2016-07-13 02:33:00.375 195 12625.12 80.17 54515.07 88888.00 2016-07-13 02:33:00.500 195 12625.15 80.17 54515.07 88888.00 2016-07-13 02:33:00.625 195 12625.10 80.20 54515.12 88888.00 2016-07-13 02:33:00.750 195 12625.10 80.20 54515.12 88888.00 2016-07-13 02:33:00.875 195 12625.17 80.20 54515.12 88888.00 2016-07-13 02:33:01.000 195 12625.10 80.20 54515.12 88888.00 2016-07-13 02:33:01.125 195 12625.05 80.20 54515.15 88888.00 2016-07-13 02:33:01.250 195 12625.02 80.17 54515.18 88888.00 2016-07-13 02:33:01.375 195 12625.08 80.20 54515.18 88888.00 2016-07-13 02:33:01.500 195 12625.10 80.22 54515.18 88888.00 2016-07-13 02:33:01.625 195 12625.05 80.25 54515.20 88888.00 2016-07-13 02:33:01.750 195 12625.00 80.22 54515.18 88888.00 2016-07-13 02:33:01.875 195 12624.88 80.22 54515.20 88888.00 2016-07-13 02:33:02.000 195 12624.90 80.17 54515.18 88888.00 2016-07-13 02:33:02.125 195 12624.95 80.20 54515.18 88888.00 2016-07-13 02:33:02.250 195 12624.98 80.17 54515.18 88888.00 2016-07-13 02:33:02.375 195 12624.95 80.17 54515.15 88888.00 2016-07-13 02:33:02.500 195 12624.85 80.17 54515.18 88888.00 2016-07-13 02:33:02.625 195 12624.80 80.17 54515.15 88888.00 2016-07-13 02:33:02.750 195 12624.77 80.17 54515.15 88888.00 2016-07-13 02:33:02.875 195 12624.80 80.17 54515.18 88888.00 2016-07-13 02:33:03.000 195 12624.83 80.12 54515.15 88888.00 2016-07-13 02:33:03.125 195 12624.80 80.10 54515.15 88888.00 2016-07-13 02:33:03.250 195 12624.83 80.12 54515.18 88888.00 2016-07-13 02:33:03.375 195 12624.90 80.17 54515.15 88888.00 2016-07-13 02:33:03.500 195 12624.88 80.15 54515.18 88888.00 2016-07-13 02:33:03.625 195 12624.80 80.17 54515.18 88888.00 2016-07-13 02:33:03.750 195 12624.73 80.17 54515.15 88888.00 2016-07-13 02:33:03.875 195 12624.70 80.15 54515.15 88888.00 2016-07-13 02:33:04.000 195 12624.70 80.17 54515.18 88888.00 2016-07-13 02:33:04.125 195 12624.70 80.20 54515.20 88888.00 2016-07-13 02:33:04.250 195 12624.60 80.15 54515.18 88888.00 2016-07-13 02:33:04.375 195 12624.60 80.15 54515.18 88888.00 2016-07-13 02:33:04.500 195 12624.60 80.10 54515.15 88888.00 2016-07-13 02:33:04.625 195 12624.58 80.12 54515.15 88888.00 2016-07-13 02:33:04.750 195 12624.60 80.15 54515.18 88888.00 2016-07-13 02:33:04.875 195 12624.62 80.12 54515.18 88888.00 2016-07-13 02:33:05.000 195 12624.62 80.12 54515.15 88888.00 2016-07-13 02:33:05.125 195 12624.60 80.15 54515.15 88888.00 2016-07-13 02:33:05.250 195 12624.58 80.12 54515.18 88888.00 2016-07-13 02:33:05.375 195 12624.58 80.12 54515.12 88888.00 2016-07-13 02:33:05.500 195 12624.55 80.10 54515.12 88888.00 2016-07-13 02:33:05.625 195 12624.55 80.08 54515.12 88888.00 2016-07-13 02:33:05.750 195 12624.52 80.08 54515.15 88888.00 2016-07-13 02:33:05.875 195 12624.55 80.10 54515.15 88888.00 2016-07-13 02:33:06.000 195 12624.60 80.10 54515.15 88888.00 2016-07-13 02:33:06.125 195 12624.58 80.10 54515.15 88888.00 2016-07-13 02:33:06.250 195 12624.48 80.10 54515.15 88888.00 2016-07-13 02:33:06.375 195 12624.45 80.12 54515.18 88888.00 2016-07-13 02:33:06.500 195 12624.48 80.15 54515.18 88888.00 2016-07-13 02:33:06.625 195 12624.52 80.15 54515.18 88888.00 2016-07-13 02:33:06.750 195 12624.52 80.12 54515.18 88888.00 2016-07-13 02:33:06.875 195 12624.50 80.12 54515.18 88888.00 2016-07-13 02:33:07.000 195 12624.42 80.15 54515.18 88888.00 2016-07-13 02:33:07.125 195 12624.40 80.20 54515.20 88888.00 2016-07-13 02:33:07.250 195 12624.33 80.15 54515.20 88888.00 2016-07-13 02:33:07.375 195 12624.27 80.12 54515.18 88888.00 2016-07-13 02:33:07.500 195 12624.27 80.12 54515.18 88888.00 2016-07-13 02:33:07.625 195 12624.30 80.12 54515.20 88888.00 2016-07-13 02:33:07.750 195 12624.25 80.12 54515.20 88888.00 2016-07-13 02:33:07.875 195 12624.25 80.15 54515.22 88888.00 2016-07-13 02:33:08.000 195 12624.33 80.17 54515.20 88888.00 2016-07-13 02:33:08.125 195 12624.27 80.15 54515.20 88888.00 2016-07-13 02:33:08.250 195 12624.20 80.10 54515.22 88888.00 2016-07-13 02:33:08.375 195 12624.17 80.12 54515.22 88888.00 2016-07-13 02:33:08.500 195 12624.15 80.12 54515.20 88888.00 2016-07-13 02:33:08.625 195 12624.17 80.12 54515.20 88888.00 2016-07-13 02:33:08.750 195 12624.20 80.15 54515.20 88888.00 2016-07-13 02:33:08.875 195 12624.17 80.12 54515.18 88888.00 2016-07-13 02:33:09.000 195 12624.17 80.12 54515.18 88888.00 2016-07-13 02:33:09.125 195 12624.12 80.10 54515.18 88888.00 2016-07-13 02:33:09.250 195 12624.12 80.15 54515.20 88888.00 2016-07-13 02:33:09.375 195 12624.17 80.17 54515.22 88888.00 2016-07-13 02:33:09.500 195 12624.20 80.12 54515.20 88888.00 2016-07-13 02:33:09.625 195 12624.17 80.15 54515.20 88888.00 2016-07-13 02:33:09.750 195 12624.17 80.17 54515.22 88888.00 2016-07-13 02:33:09.875 195 12624.15 80.17 54515.20 88888.00 2016-07-13 02:33:10.000 195 12624.10 80.17 54515.20 88888.00 2016-07-13 02:33:10.125 195 12624.08 80.17 54515.22 88888.00 2016-07-13 02:33:10.250 195 12624.05 80.12 54515.20 88888.00 2016-07-13 02:33:10.375 195 12624.08 80.12 54515.18 88888.00 2016-07-13 02:33:10.500 195 12624.10 80.12 54515.18 88888.00 2016-07-13 02:33:10.625 195 12624.12 80.15 54515.18 88888.00 2016-07-13 02:33:10.750 195 12624.12 80.17 54515.18 88888.00 2016-07-13 02:33:10.875 195 12624.08 80.15 54515.15 88888.00 2016-07-13 02:33:11.000 195 12624.02 80.10 54515.12 88888.00 2016-07-13 02:33:11.125 195 12624.05 80.10 54515.15 88888.00 2016-07-13 02:33:11.250 195 12624.05 80.15 54515.18 88888.00 2016-07-13 02:33:11.375 195 12624.05 80.15 54515.15 88888.00 2016-07-13 02:33:11.500 195 12624.05 80.12 54515.15 88888.00 2016-07-13 02:33:11.625 195 12624.02 80.12 54515.15 88888.00 2016-07-13 02:33:11.750 195 12624.10 80.15 54515.15 88888.00 2016-07-13 02:33:11.875 195 12624.08 80.17 54515.15 88888.00 2016-07-13 02:33:12.000 195 12624.05 80.15 54515.15 88888.00 2016-07-13 02:33:12.125 195 12624.02 80.10 54515.15 88888.00 2016-07-13 02:33:12.250 195 12624.05 80.12 54515.18 88888.00 2016-07-13 02:33:12.375 195 12624.08 80.17 54515.18 88888.00 2016-07-13 02:33:12.500 195 12624.08 80.17 54515.18 88888.00 2016-07-13 02:33:12.625 195 12624.05 80.15 54515.18 88888.00 2016-07-13 02:33:12.750 195 12623.98 80.17 54515.18 88888.00 2016-07-13 02:33:12.875 195 12623.95 80.17 54515.18 88888.00 2016-07-13 02:33:13.000 195 12623.95 80.20 54515.15 88888.00 2016-07-13 02:33:13.125 195 12624.00 80.22 54515.18 88888.00 2016-07-13 02:33:13.250 195 12624.05 80.20 54515.18 88888.00 2016-07-13 02:33:13.375 195 12624.10 80.20 54515.18 88888.00 2016-07-13 02:33:13.500 195 12624.05 80.20 54515.18 88888.00 2016-07-13 02:33:13.625 195 12624.00 80.20 54515.15 88888.00 2016-07-13 02:33:13.750 195 12623.95 80.17 54515.15 88888.00 2016-07-13 02:33:13.875 195 12623.92 80.17 54515.15 88888.00 2016-07-13 02:33:14.000 195 12623.98 80.22 54515.15 88888.00 2016-07-13 02:33:14.125 195 12624.05 80.22 54515.18 88888.00 2016-07-13 02:33:14.250 195 12624.02 80.20 54515.18 88888.00 2016-07-13 02:33:14.375 195 12623.98 80.20 54515.18 88888.00 2016-07-13 02:33:14.500 195 12623.90 80.22 54515.15 88888.00 2016-07-13 02:33:14.625 195 12623.92 80.22 54515.18 88888.00 2016-07-13 02:33:14.750 195 12623.95 80.22 54515.18 88888.00 2016-07-13 02:33:14.875 195 12623.98 80.20 54515.15 88888.00 2016-07-13 02:33:15.000 195 12624.00 80.20 54515.12 88888.00 2016-07-13 02:33:15.125 195 12624.02 80.22 54515.15 88888.00 2016-07-13 02:33:15.250 195 12624.00 80.25 54515.15 88888.00 2016-07-13 02:33:15.375 195 12624.00 80.22 54515.15 88888.00 2016-07-13 02:33:15.500 195 12624.02 80.25 54515.15 88888.00 2016-07-13 02:33:15.625 195 12624.00 80.28 54515.18 88888.00 2016-07-13 02:33:15.750 195 12623.98 80.28 54515.18 88888.00 2016-07-13 02:33:15.875 195 12624.00 80.25 54515.15 88888.00 2016-07-13 02:33:16.000 195 12624.00 80.25 54515.12 88888.00 2016-07-13 02:33:16.125 195 12623.98 80.25 54515.12 88888.00 2016-07-13 02:33:16.250 195 12623.92 80.28 54515.15 88888.00 2016-07-13 02:33:16.375 195 12623.98 80.30 54515.15 88888.00 2016-07-13 02:33:16.500 195 12623.98 80.28 54515.07 88888.00 2016-07-13 02:33:16.625 195 12624.02 80.28 54515.03 88888.00 2016-07-13 02:33:16.750 195 12624.02 80.28 54515.03 88888.00 2016-07-13 02:33:16.875 195 12624.02 80.28 54515.05 88888.00 2016-07-13 02:33:17.000 195 12624.08 80.33 54515.05 88888.00 2016-07-13 02:33:17.125 195 12624.05 80.30 54515.05 88888.00 2016-07-13 02:33:17.250 195 12624.00 80.28 54515.03 88888.00 2016-07-13 02:33:17.375 195 12624.08 80.30 54515.00 88888.00 2016-07-13 02:33:17.500 195 12624.08 80.33 54515.00 88888.00 2016-07-13 02:33:17.625 195 12624.05 80.33 54515.00 88888.00 2016-07-13 02:33:17.750 195 12624.05 80.35 54515.03 88888.00 2016-07-13 02:33:17.875 195 12624.08 80.38 54515.03 88888.00 2016-07-13 02:33:18.000 195 12624.10 80.35 54515.00 88888.00 2016-07-13 02:33:18.125 195 12624.08 80.35 54515.00 88888.00 2016-07-13 02:33:18.250 195 12624.00 80.38 54515.05 88888.00 2016-07-13 02:33:18.375 195 12624.00 80.40 54515.07 88888.00 2016-07-13 02:33:18.500 195 12624.02 80.40 54515.05 88888.00 2016-07-13 02:33:18.625 195 12624.05 80.42 54515.05 88888.00 2016-07-13 02:33:18.750 195 12624.08 80.42 54515.07 88888.00 2016-07-13 02:33:18.875 195 12624.08 80.40 54515.07 88888.00 2016-07-13 02:33:19.000 195 12624.02 80.42 54515.07 88888.00 2016-07-13 02:33:19.125 195 12624.02 80.42 54515.05 88888.00 2016-07-13 02:33:19.250 195 12624.05 80.45 54515.07 88888.00 2016-07-13 02:33:19.375 195 12624.05 80.45 54515.05 88888.00 2016-07-13 02:33:19.500 195 12624.02 80.47 54515.03 88888.00 2016-07-13 02:33:19.625 195 12624.10 80.47 54515.03 88888.00 2016-07-13 02:33:19.750 195 12624.17 80.50 54515.05 88888.00 2016-07-13 02:33:19.875 195 12624.10 80.50 54515.07 88888.00 2016-07-13 02:33:20.000 195 12624.15 80.50 54515.03 88888.00 2016-07-13 02:33:20.125 195 12624.17 80.50 54515.00 88888.00 2016-07-13 02:33:20.250 195 12624.17 80.50 54515.00 88888.00 2016-07-13 02:33:20.375 195 12624.17 80.50 54515.03 88888.00 2016-07-13 02:33:20.500 195 12624.15 80.53 54515.00 88888.00 2016-07-13 02:33:20.625 195 12624.17 80.53 54515.03 88888.00 2016-07-13 02:33:20.750 195 12624.20 80.55 54515.03 88888.00 2016-07-13 02:33:20.875 195 12624.15 80.58 54515.00 88888.00 2016-07-13 02:33:21.000 195 12624.15 80.55 54514.97 88888.00 2016-07-13 02:33:21.125 195 12624.17 80.58 54514.97 88888.00 2016-07-13 02:33:21.250 195 12624.15 80.58 54515.03 88888.00 2016-07-13 02:33:21.375 195 12624.12 80.60 54515.00 88888.00 2016-07-13 02:33:21.500 195 12624.15 80.62 54515.03 88888.00 2016-07-13 02:33:21.625 195 12624.20 80.65 54515.03 88888.00 2016-07-13 02:33:21.750 195 12624.20 80.65 54515.03 88888.00 2016-07-13 02:33:21.875 195 12624.15 80.65 54515.00 88888.00 2016-07-13 02:33:22.000 195 12624.12 80.65 54515.00 88888.00 2016-07-13 02:33:22.125 195 12624.15 80.62 54515.03 88888.00 2016-07-13 02:33:22.250 195 12624.17 80.62 54515.03 88888.00 2016-07-13 02:33:22.375 195 12624.23 80.65 54515.03 88888.00 2016-07-13 02:33:22.500 195 12624.27 80.65 54515.00 88888.00 2016-07-13 02:33:22.625 195 12624.23 80.62 54514.97 88888.00 2016-07-13 02:33:22.750 195 12624.15 80.62 54514.93 88888.00 2016-07-13 02:33:22.875 195 12624.12 80.62 54514.93 88888.00 2016-07-13 02:33:23.000 195 12624.15 80.65 54514.90 88888.00 2016-07-13 02:33:23.125 195 12624.15 80.67 54514.93 88888.00 2016-07-13 02:33:23.250 195 12624.10 80.70 54514.90 88888.00 2016-07-13 02:33:23.375 195 12624.10 80.72 54514.90 88888.00 2016-07-13 02:33:23.500 195 12624.08 80.72 54514.88 88888.00 2016-07-13 02:33:23.625 195 12624.12 80.70 54514.85 88888.00 2016-07-13 02:33:23.750 195 12624.23 80.72 54514.85 88888.00 2016-07-13 02:33:23.875 195 12624.27 80.72 54514.85 88888.00 2016-07-13 02:33:24.000 195 12624.30 80.72 54514.88 88888.00 2016-07-13 02:33:24.125 195 12624.25 80.75 54514.90 88888.00 2016-07-13 02:33:24.250 195 12624.25 80.78 54514.93 88888.00 2016-07-13 02:33:24.375 195 12624.27 80.80 54514.95 88888.00 2016-07-13 02:33:24.500 195 12624.27 80.78 54514.93 88888.00 2016-07-13 02:33:24.625 195 12624.23 80.80 54514.90 88888.00 2016-07-13 02:33:24.750 195 12624.20 80.80 54514.90 88888.00 2016-07-13 02:33:24.875 195 12624.23 80.85 54514.93 88888.00 2016-07-13 02:33:25.000 195 12624.30 80.90 54514.93 88888.00 2016-07-13 02:33:25.125 195 12624.30 80.90 54514.90 88888.00 2016-07-13 02:33:25.250 195 12624.25 80.85 54514.90 88888.00 2016-07-13 02:33:25.375 195 12624.23 80.90 54514.90 88888.00 2016-07-13 02:33:25.500 195 12624.25 80.90 54514.90 88888.00 2016-07-13 02:33:25.625 195 12624.25 80.92 54514.90 88888.00 2016-07-13 02:33:25.750 195 12624.23 80.92 54514.88 88888.00 2016-07-13 02:33:25.875 195 12624.23 80.90 54514.88 88888.00 2016-07-13 02:33:26.000 195 12624.20 80.90 54514.88 88888.00 2016-07-13 02:33:26.125 195 12624.23 80.92 54514.88 88888.00 2016-07-13 02:33:26.250 195 12624.30 80.95 54514.90 88888.00 2016-07-13 02:33:26.375 195 12624.42 80.97 54514.90 88888.00 2016-07-13 02:33:26.500 195 12624.42 80.97 54514.88 88888.00 2016-07-13 02:33:26.625 195 12624.45 80.97 54514.88 88888.00 2016-07-13 02:33:26.750 195 12624.42 81.00 54514.88 88888.00 2016-07-13 02:33:26.875 195 12624.45 81.03 54514.90 88888.00 2016-07-13 02:33:27.000 195 12624.42 81.03 54514.85 88888.00 2016-07-13 02:33:27.125 195 12624.40 81.03 54514.85 88888.00 2016-07-13 02:33:27.250 195 12624.33 81.05 54514.85 88888.00 2016-07-13 02:33:27.375 195 12624.38 81.05 54514.85 88888.00 2016-07-13 02:33:27.500 195 12624.40 81.03 54514.82 88888.00 2016-07-13 02:33:27.625 195 12624.40 81.05 54514.85 88888.00 2016-07-13 02:33:27.750 195 12624.42 81.08 54514.85 88888.00 2016-07-13 02:33:27.875 195 12624.42 81.10 54514.82 88888.00 2016-07-13 02:33:28.000 195 12624.45 81.12 54514.80 88888.00 2016-07-13 02:33:28.125 195 12624.42 81.15 54514.82 88888.00 2016-07-13 02:33:28.250 195 12624.38 81.12 54514.82 88888.00 2016-07-13 02:33:28.375 195 12624.40 81.12 54514.78 88888.00 2016-07-13 02:33:28.500 195 12624.40 81.12 54514.78 88888.00 2016-07-13 02:33:28.625 195 12624.45 81.15 54514.78 88888.00 2016-07-13 02:33:28.750 195 12624.52 81.15 54514.75 88888.00 2016-07-13 02:33:28.875 195 12624.48 81.12 54514.75 88888.00 2016-07-13 02:33:29.000 195 12624.42 81.12 54514.72 88888.00 2016-07-13 02:33:29.125 195 12624.45 81.10 54514.75 88888.00 2016-07-13 02:33:29.250 195 12624.45 81.12 54514.72 88888.00 2016-07-13 02:33:29.375 195 12624.50 81.12 54514.75 88888.00 2016-07-13 02:33:29.500 195 12624.55 81.15 54514.75 88888.00 2016-07-13 02:33:29.625 195 12624.55 81.15 54514.75 88888.00 2016-07-13 02:33:29.750 195 12624.55 81.17 54514.78 88888.00 2016-07-13 02:33:29.875 195 12624.52 81.17 54514.78 88888.00 2016-07-13 02:33:30.000 195 12624.50 81.22 54514.75 88888.00 2016-07-13 02:33:30.125 195 12624.58 81.22 54514.75 88888.00 2016-07-13 02:33:30.250 195 12624.55 81.17 54514.75 88888.00 2016-07-13 02:33:30.375 195 12624.52 81.17 54514.75 88888.00 2016-07-13 02:33:30.500 195 12624.58 81.20 54514.75 88888.00 2016-07-13 02:33:30.625 195 12624.67 81.25 54514.80 88888.00 2016-07-13 02:33:30.750 195 12624.73 81.25 54514.80 88888.00 2016-07-13 02:33:30.875 195 12624.75 81.22 54514.80 88888.00 2016-07-13 02:33:31.000 195 12624.67 81.28 54514.80 88888.00 2016-07-13 02:33:31.125 195 12624.58 81.30 54514.80 88888.00 2016-07-13 02:33:31.250 195 12624.55 81.30 54514.75 88888.00 2016-07-13 02:33:31.375 195 12624.60 81.30 54514.75 88888.00 2016-07-13 02:33:31.500 195 12624.65 81.30 54514.75 88888.00 2016-07-13 02:33:31.625 195 12624.60 81.30 54514.75 88888.00 2016-07-13 02:33:31.750 195 12624.60 81.30 54514.75 88888.00 2016-07-13 02:33:31.875 195 12624.62 81.33 54514.78 88888.00 2016-07-13 02:33:32.000 195 12624.62 81.30 54514.75 88888.00 2016-07-13 02:33:32.125 195 12624.62 81.30 54514.72 88888.00 2016-07-13 02:33:32.250 195 12624.62 81.33 54514.72 88888.00 2016-07-13 02:33:32.375 195 12624.62 81.35 54514.72 88888.00 2016-07-13 02:33:32.500 195 12624.62 81.38 54514.75 88888.00 2016-07-13 02:33:32.625 195 12624.65 81.38 54514.78 88888.00 2016-07-13 02:33:32.750 195 12624.62 81.38 54514.78 88888.00 2016-07-13 02:33:32.875 195 12624.70 81.40 54514.75 88888.00 2016-07-13 02:33:33.000 195 12624.75 81.35 54514.72 88888.00 2016-07-13 02:33:33.125 195 12624.75 81.38 54514.75 88888.00 2016-07-13 02:33:33.250 195 12624.75 81.40 54514.78 88888.00 2016-07-13 02:33:33.375 195 12624.75 81.38 54514.72 88888.00 2016-07-13 02:33:33.500 195 12624.75 81.38 54514.75 88888.00 2016-07-13 02:33:33.625 195 12624.77 81.38 54514.78 88888.00 2016-07-13 02:33:33.750 195 12624.75 81.40 54514.75 88888.00 2016-07-13 02:33:33.875 195 12624.77 81.40 54514.75 88888.00 2016-07-13 02:33:34.000 195 12624.77 81.40 54514.72 88888.00 2016-07-13 02:33:34.125 195 12624.80 81.38 54514.72 88888.00 2016-07-13 02:33:34.250 195 12624.73 81.38 54514.70 88888.00 2016-07-13 02:33:34.375 195 12624.77 81.38 54514.70 88888.00 2016-07-13 02:33:34.500 195 12624.83 81.40 54514.68 88888.00 2016-07-13 02:33:34.625 195 12624.83 81.38 54514.65 88888.00 2016-07-13 02:33:34.750 195 12624.77 81.38 54514.65 88888.00 2016-07-13 02:33:34.875 195 12624.80 81.40 54514.65 88888.00 2016-07-13 02:33:35.000 195 12624.88 81.38 54514.65 88888.00 2016-07-13 02:33:35.125 195 12624.85 81.33 54514.65 88888.00 2016-07-13 02:33:35.250 195 12624.80 81.33 54514.62 88888.00 2016-07-13 02:33:35.375 195 12624.77 81.35 54514.62 88888.00 2016-07-13 02:33:35.500 195 12624.80 81.35 54514.65 88888.00 2016-07-13 02:33:35.625 195 12624.75 81.38 54514.65 88888.00 2016-07-13 02:33:35.750 195 12624.80 81.38 54514.65 88888.00 2016-07-13 02:33:35.875 195 12624.83 81.38 54514.62 88888.00 2016-07-13 02:33:36.000 195 12624.83 81.42 54514.62 88888.00 2016-07-13 02:33:36.125 195 12624.85 81.40 54514.62 88888.00 2016-07-13 02:33:36.250 195 12624.85 81.35 54514.62 88888.00 2016-07-13 02:33:36.375 195 12624.85 81.42 54514.62 88888.00 2016-07-13 02:33:36.500 195 12624.88 81.40 54514.65 88888.00 2016-07-13 02:33:36.625 195 12624.92 81.38 54514.62 88888.00 2016-07-13 02:33:36.750 195 12624.95 81.40 54514.62 88888.00 2016-07-13 02:33:36.875 195 12624.95 81.42 54514.65 88888.00 2016-07-13 02:33:37.000 195 12624.92 81.42 54514.65 88888.00 2016-07-13 02:33:37.125 195 12624.92 81.42 54514.65 88888.00 2016-07-13 02:33:37.250 195 12624.90 81.40 54514.65 88888.00 2016-07-13 02:33:37.375 195 12624.88 81.40 54514.65 88888.00 2016-07-13 02:33:37.500 195 12624.88 81.40 54514.65 88888.00 2016-07-13 02:33:37.625 195 12624.92 81.38 54514.62 88888.00 2016-07-13 02:33:37.750 195 12624.90 81.35 54514.68 88888.00 2016-07-13 02:33:37.875 195 12624.92 81.35 54514.68 88888.00 2016-07-13 02:33:38.000 195 12624.90 81.35 54514.62 88888.00 2016-07-13 02:33:38.125 195 12624.95 81.38 54514.68 88888.00 2016-07-13 02:33:38.250 195 12624.98 81.35 54514.68 88888.00 2016-07-13 02:33:38.375 195 12624.95 81.35 54514.68 88888.00 2016-07-13 02:33:38.500 195 12624.98 81.35 54514.68 88888.00 2016-07-13 02:33:38.625 195 12624.92 81.35 54514.68 88888.00 2016-07-13 02:33:38.750 195 12624.90 81.35 54514.70 88888.00 2016-07-13 02:33:38.875 195 12624.95 81.33 54514.65 88888.00 2016-07-13 02:33:39.000 195 12624.95 81.33 54514.62 88888.00 2016-07-13 02:33:39.125 195 12625.00 81.33 54514.65 88888.00 2016-07-13 02:33:39.250 195 12625.08 81.30 54514.65 88888.00 2016-07-13 02:33:39.375 195 12625.17 81.30 54514.65 88888.00 2016-07-13 02:33:39.500 195 12625.17 81.33 54514.68 88888.00 2016-07-13 02:33:39.625 195 12625.12 81.30 54514.65 88888.00 2016-07-13 02:33:39.750 195 12625.15 81.30 54514.62 88888.00 2016-07-13 02:33:39.875 195 12625.12 81.33 54514.65 88888.00 2016-07-13 02:33:40.000 195 12625.15 81.28 54514.65 88888.00 2016-07-13 02:33:40.125 195 12625.10 81.25 54514.65 88888.00 2016-07-13 02:33:40.250 195 12625.02 81.20 54514.65 88888.00 2016-07-13 02:33:40.375 195 12625.05 81.20 54514.60 88888.00 2016-07-13 02:33:40.500 195 12625.08 81.22 54514.57 88888.00 2016-07-13 02:33:40.625 195 12625.10 81.20 54514.57 88888.00 2016-07-13 02:33:40.750 195 12625.05 81.20 54514.60 88888.00 2016-07-13 02:33:40.875 195 12625.02 81.20 54514.57 88888.00 2016-07-13 02:33:41.000 195 12625.10 81.22 54514.60 88888.00 2016-07-13 02:33:41.125 195 12625.08 81.17 54514.60 88888.00 2016-07-13 02:33:41.250 195 12625.08 81.15 54514.57 88888.00 2016-07-13 02:33:41.375 195 12625.10 81.15 54514.55 88888.00 2016-07-13 02:33:41.500 195 12625.12 81.15 54514.55 88888.00 2016-07-13 02:33:41.625 195 12625.15 81.15 54514.57 88888.00 2016-07-13 02:33:41.750 195 12625.17 81.12 54514.57 88888.00 2016-07-13 02:33:41.875 195 12625.17 81.12 54514.57 88888.00 2016-07-13 02:33:42.000 195 12625.15 81.08 54514.53 88888.00 2016-07-13 02:33:42.125 195 12625.08 81.05 54514.55 88888.00 2016-07-13 02:33:42.250 195 12625.15 81.05 54514.57 88888.00 2016-07-13 02:33:42.375 195 12625.25 81.10 54514.62 88888.00 2016-07-13 02:33:42.500 195 12625.20 81.12 54514.60 88888.00 2016-07-13 02:33:42.625 195 12625.17 81.05 54514.62 88888.00 2016-07-13 02:33:42.750 195 12625.15 81.03 54514.62 88888.00 2016-07-13 02:33:42.875 195 12625.10 81.05 54514.62 88888.00 2016-07-13 02:33:43.000 195 12625.10 81.03 54514.60 88888.00 2016-07-13 02:33:43.125 195 12625.05 81.05 54514.62 88888.00 2016-07-13 02:33:43.250 195 12625.10 81.00 54514.62 88888.00 2016-07-13 02:33:43.375 195 12625.12 81.00 54514.62 88888.00 2016-07-13 02:33:43.500 195 12625.15 80.97 54514.62 88888.00 2016-07-13 02:33:43.625 195 12625.17 80.95 54514.62 88888.00 2016-07-13 02:33:43.750 195 12625.17 80.97 54514.65 88888.00 2016-07-13 02:33:43.875 195 12625.17 80.95 54514.65 88888.00 2016-07-13 02:33:44.000 195 12625.12 80.95 54514.62 88888.00 2016-07-13 02:33:44.125 195 12625.10 80.92 54514.62 88888.00 2016-07-13 02:33:44.250 195 12625.08 80.90 54514.62 88888.00 2016-07-13 02:33:44.375 195 12625.12 80.90 54514.60 88888.00 2016-07-13 02:33:44.500 195 12625.10 80.90 54514.60 88888.00 2016-07-13 02:33:44.625 195 12625.08 80.90 54514.60 88888.00 2016-07-13 02:33:44.750 195 12625.05 80.83 54514.57 88888.00 2016-07-13 02:33:44.875 195 12625.08 80.80 54514.55 88888.00 2016-07-13 02:33:45.000 195 12625.12 80.83 54514.57 88888.00 2016-07-13 02:33:45.125 195 12625.12 80.83 54514.60 88888.00 2016-07-13 02:33:45.250 195 12625.08 80.78 54514.57 88888.00 2016-07-13 02:33:45.375 195 12625.05 80.78 54514.55 88888.00 2016-07-13 02:33:45.500 195 12625.10 80.75 54514.60 88888.00 2016-07-13 02:33:45.625 195 12625.15 80.78 54514.60 88888.00 2016-07-13 02:33:45.750 195 12625.20 80.78 54514.60 88888.00 2016-07-13 02:33:45.875 195 12625.23 80.75 54514.60 88888.00 2016-07-13 02:33:46.000 195 12625.17 80.72 54514.57 88888.00 2016-07-13 02:33:46.125 195 12625.17 80.75 54514.60 88888.00 2016-07-13 02:33:46.250 195 12625.17 80.72 54514.60 88888.00 2016-07-13 02:33:46.375 195 12625.23 80.75 54514.57 88888.00 2016-07-13 02:33:46.500 195 12625.25 80.70 54514.57 88888.00 2016-07-13 02:33:46.625 195 12625.23 80.67 54514.57 88888.00 2016-07-13 02:33:46.750 195 12625.20 80.65 54514.60 88888.00 2016-07-13 02:33:46.875 195 12625.23 80.62 54514.60 88888.00 2016-07-13 02:33:47.000 195 12625.25 80.62 54514.57 88888.00 2016-07-13 02:33:47.125 195 12625.20 80.62 54514.60 88888.00 2016-07-13 02:33:47.250 195 12625.15 80.60 54514.62 88888.00 2016-07-13 02:33:47.375 195 12625.15 80.60 54514.62 88888.00 2016-07-13 02:33:47.500 195 12625.17 80.58 54514.60 88888.00 2016-07-13 02:33:47.625 195 12625.17 80.53 54514.57 88888.00 2016-07-13 02:33:47.750 195 12625.23 80.53 54514.57 88888.00 2016-07-13 02:33:47.875 195 12625.20 80.53 54514.57 88888.00 2016-07-13 02:33:48.000 195 12625.23 80.53 54514.55 88888.00 2016-07-13 02:33:48.125 195 12625.15 80.50 54514.57 88888.00 2016-07-13 02:33:48.250 195 12625.17 80.47 54514.60 88888.00 2016-07-13 02:33:48.375 195 12625.23 80.45 54514.57 88888.00 2016-07-13 02:33:48.500 195 12625.25 80.45 54514.57 88888.00 2016-07-13 02:33:48.625 195 12625.27 80.42 54514.57 88888.00 2016-07-13 02:33:48.750 195 12625.25 80.42 54514.60 88888.00 2016-07-13 02:33:48.875 195 12625.25 80.42 54514.65 88888.00 2016-07-13 02:33:49.000 195 12625.30 80.42 54514.62 88888.00 2016-07-13 02:33:49.125 195 12625.27 80.40 54514.62 88888.00 2016-07-13 02:33:49.250 195 12625.20 80.40 54514.62 88888.00 2016-07-13 02:33:49.375 195 12625.20 80.38 54514.60 88888.00 2016-07-13 02:33:49.500 195 12625.17 80.35 54514.57 88888.00 2016-07-13 02:33:49.625 195 12625.15 80.35 54514.57 88888.00 2016-07-13 02:33:49.750 195 12625.15 80.38 54514.57 88888.00 2016-07-13 02:33:49.875 195 12625.12 80.35 54514.57 88888.00 2016-07-13 02:33:50.000 195 12625.23 80.33 54514.57 88888.00 2016-07-13 02:33:50.125 195 12625.27 80.33 54514.60 88888.00 2016-07-13 02:33:50.250 195 12625.23 80.30 54514.57 88888.00 2016-07-13 02:33:50.375 195 12625.12 80.33 54514.57 88888.00 2016-07-13 02:33:50.500 195 12625.15 80.28 54514.55 88888.00 2016-07-13 02:33:50.625 195 12625.20 80.25 54514.55 88888.00 2016-07-13 02:33:50.750 195 12625.23 80.22 54514.57 88888.00 2016-07-13 02:33:50.875 195 12625.30 80.28 54514.57 88888.00 2016-07-13 02:33:51.000 195 12625.30 80.25 54514.57 88888.00 2016-07-13 02:33:51.125 195 12625.30 80.22 54514.53 88888.00 2016-07-13 02:33:51.250 195 12625.25 80.20 54514.53 88888.00 2016-07-13 02:33:51.375 195 12625.33 80.20 54514.53 88888.00 2016-07-13 02:33:51.500 195 12625.30 80.20 54514.50 88888.00 2016-07-13 02:33:51.625 195 12625.30 80.20 54514.53 88888.00 2016-07-13 02:33:51.750 195 12625.30 80.20 54514.53 88888.00 2016-07-13 02:33:51.875 195 12625.35 80.22 54514.55 88888.00 2016-07-13 02:33:52.000 195 12625.35 80.17 54514.53 88888.00 2016-07-13 02:33:52.125 195 12625.33 80.17 54514.55 88888.00 2016-07-13 02:33:52.250 195 12625.30 80.15 54514.53 88888.00 2016-07-13 02:33:52.375 195 12625.33 80.12 54514.50 88888.00 2016-07-13 02:33:52.500 195 12625.27 80.12 54514.50 88888.00 2016-07-13 02:33:52.625 195 12625.25 80.10 54514.47 88888.00 2016-07-13 02:33:52.750 195 12625.30 80.08 54514.45 88888.00 2016-07-13 02:33:52.875 195 12625.38 80.08 54514.45 88888.00 2016-07-13 02:33:53.000 195 12625.38 80.08 54514.43 88888.00 2016-07-13 02:33:53.125 195 12625.38 80.08 54514.45 88888.00 2016-07-13 02:33:53.250 195 12625.35 80.10 54514.45 88888.00 2016-07-13 02:33:53.375 195 12625.48 80.10 54514.45 88888.00 2016-07-13 02:33:53.500 195 12625.48 80.08 54514.43 88888.00 2016-07-13 02:33:53.625 195 12625.45 80.08 54514.45 88888.00 2016-07-13 02:33:53.750 195 12625.45 80.08 54514.45 88888.00 2016-07-13 02:33:53.875 195 12625.50 80.08 54514.45 88888.00 2016-07-13 02:33:54.000 195 12625.60 80.05 54514.43 88888.00 2016-07-13 02:33:54.125 195 12625.60 80.05 54514.43 88888.00 2016-07-13 02:33:54.250 195 12625.58 80.08 54514.43 88888.00 2016-07-13 02:33:54.375 195 12625.65 80.08 54514.43 88888.00 2016-07-13 02:33:54.500 195 12625.70 80.08 54514.47 88888.00 2016-07-13 02:33:54.625 195 12625.75 80.05 54514.45 88888.00 2016-07-13 02:33:54.750 195 12625.70 80.05 54514.45 88888.00 2016-07-13 02:33:54.875 195 12625.73 80.08 54514.45 88888.00 2016-07-13 02:33:55.000 195 12625.80 80.08 54514.43 88888.00 2016-07-13 02:33:55.125 195 12625.77 80.08 54514.43 88888.00 2016-07-13 02:33:55.250 195 12625.73 80.05 54514.43 88888.00 2016-07-13 02:33:55.375 195 12625.67 80.03 54514.43 88888.00 2016-07-13 02:33:55.500 195 12625.70 80.03 54514.43 88888.00 2016-07-13 02:33:55.625 195 12625.77 80.05 54514.45 88888.00 2016-07-13 02:33:55.750 195 12625.80 80.05 54514.45 88888.00 2016-07-13 02:33:55.875 195 12625.80 80.05 54514.43 88888.00 2016-07-13 02:33:56.000 195 12625.83 80.08 54514.40 88888.00 2016-07-13 02:33:56.125 195 12625.90 80.08 54514.43 88888.00 2016-07-13 02:33:56.250 195 12625.88 80.05 54514.43 88888.00 2016-07-13 02:33:56.375 195 12625.85 80.08 54514.40 88888.00 2016-07-13 02:33:56.500 195 12625.90 80.08 54514.40 88888.00 2016-07-13 02:33:56.625 195 12625.92 80.08 54514.40 88888.00 2016-07-13 02:33:56.750 195 12625.90 80.08 54514.40 88888.00 2016-07-13 02:33:56.875 195 12625.88 80.10 54514.43 88888.00 2016-07-13 02:33:57.000 195 12625.92 80.10 54514.40 88888.00 2016-07-13 02:33:57.125 195 12625.98 80.12 54514.38 88888.00 2016-07-13 02:33:57.250 195 12625.98 80.12 54514.38 88888.00 2016-07-13 02:33:57.375 195 12626.05 80.12 54514.32 88888.00 2016-07-13 02:33:57.500 195 12626.08 80.10 54514.32 88888.00 2016-07-13 02:33:57.625 195 12626.02 80.10 54514.32 88888.00 2016-07-13 02:33:57.750 195 12626.02 80.10 54514.35 88888.00 2016-07-13 02:33:57.875 195 12625.98 80.10 54514.32 88888.00 2016-07-13 02:33:58.000 195 12626.02 80.12 54514.32 88888.00 2016-07-13 02:33:58.125 195 12626.10 80.17 54514.35 88888.00 2016-07-13 02:33:58.250 195 12626.08 80.15 54514.32 88888.00 2016-07-13 02:33:58.375 195 12626.12 80.17 54514.32 88888.00 2016-07-13 02:33:58.500 195 12626.10 80.15 54514.28 88888.00 2016-07-13 02:33:58.625 195 12626.12 80.12 54514.25 88888.00 2016-07-13 02:33:58.750 195 12626.25 80.10 54514.25 88888.00 2016-07-13 02:33:58.875 195 12626.30 80.15 54514.25 88888.00 2016-07-13 02:33:59.000 195 12626.30 80.15 54514.22 88888.00 2016-07-13 02:33:59.125 195 12626.30 80.17 54514.25 88888.00 2016-07-13 02:33:59.250 195 12626.25 80.17 54514.22 88888.00 2016-07-13 02:33:59.375 195 12626.30 80.15 54514.18 88888.00 2016-07-13 02:33:59.500 195 12626.35 80.12 54514.18 88888.00 2016-07-13 02:33:59.625 195 12626.38 80.17 54514.18 88888.00 2016-07-13 02:33:59.750 195 12626.35 80.20 54514.15 88888.00 2016-07-13 02:33:59.875 195 12626.42 80.22 54514.15 88888.00 2016-07-13 02:34:00.000 195 12626.42 80.22 54514.12 88888.00 2016-07-13 02:34:00.125 195 12626.45 80.25 54514.15 88888.00 2016-07-13 02:34:00.250 195 12626.50 80.28 54514.18 88888.00 2016-07-13 02:34:00.375 195 12626.52 80.30 54514.15 88888.00 2016-07-13 02:34:00.500 195 12626.52 80.30 54514.15 88888.00 2016-07-13 02:34:00.625 195 12626.67 80.28 54514.15 88888.00 2016-07-13 02:34:00.750 195 12626.65 80.28 54514.15 88888.00 2016-07-13 02:34:00.875 195 12626.60 80.28 54514.18 88888.00 2016-07-13 02:34:01.000 195 12626.60 80.30 54514.20 88888.00 2016-07-13 02:34:01.125 195 12626.70 80.35 54514.15 88888.00 2016-07-13 02:34:01.250 195 12626.77 80.35 54514.15 88888.00 2016-07-13 02:34:01.375 195 12626.77 80.38 54514.15 88888.00 2016-07-13 02:34:01.500 195 12626.73 80.38 54514.18 88888.00 2016-07-13 02:34:01.625 195 12626.65 80.40 54514.18 88888.00 2016-07-13 02:34:01.750 195 12626.70 80.40 54514.12 88888.00 2016-07-13 02:34:01.875 195 12626.83 80.42 54514.07 88888.00 2016-07-13 02:34:02.000 195 12626.88 80.45 54514.07 88888.00 2016-07-13 02:34:02.125 195 12626.88 80.42 54514.10 88888.00 2016-07-13 02:34:02.250 195 12626.88 80.42 54514.07 88888.00 2016-07-13 02:34:02.375 195 12626.92 80.47 54514.10 88888.00 2016-07-13 02:34:02.500 195 12626.95 80.50 54514.10 88888.00 2016-07-13 02:34:02.625 195 12627.02 80.50 54514.05 88888.00 2016-07-13 02:34:02.750 195 12627.00 80.47 54514.03 88888.00 2016-07-13 02:34:02.875 195 12627.05 80.53 54514.03 88888.00 2016-07-13 02:34:03.000 195 12627.08 80.55 54514.03 88888.00 2016-07-13 02:34:03.125 195 12627.02 80.53 54514.00 88888.00 2016-07-13 02:34:03.250 195 12626.98 80.50 54514.00 88888.00 2016-07-13 02:34:03.375 195 12627.10 80.53 54514.00 88888.00 2016-07-13 02:34:03.500 195 12627.17 80.55 54514.00 88888.00 2016-07-13 02:34:03.625 195 12627.25 80.55 54513.97 88888.00 2016-07-13 02:34:03.750 195 12627.23 80.55 54513.95 88888.00 2016-07-13 02:34:03.875 195 12627.23 80.58 54513.95 88888.00 2016-07-13 02:34:04.000 195 12627.23 80.60 54513.95 88888.00 2016-07-13 02:34:04.125 195 12627.27 80.62 54513.95 88888.00 2016-07-13 02:34:04.250 195 12627.33 80.60 54513.95 88888.00 2016-07-13 02:34:04.375 195 12627.42 80.60 54513.95 88888.00 2016-07-13 02:34:04.500 195 12627.45 80.65 54513.95 88888.00 2016-07-13 02:34:04.625 195 12627.45 80.62 54513.93 88888.00 2016-07-13 02:34:04.750 195 12627.50 80.65 54513.88 88888.00 2016-07-13 02:34:04.875 195 12627.52 80.65 54513.88 88888.00 2016-07-13 02:34:05.000 195 12627.50 80.67 54513.88 88888.00 2016-07-13 02:34:05.125 195 12627.52 80.67 54513.85 88888.00 2016-07-13 02:34:05.250 195 12627.52 80.65 54513.85 88888.00 2016-07-13 02:34:05.375 195 12627.60 80.70 54513.85 88888.00 2016-07-13 02:34:05.500 195 12627.67 80.75 54513.88 88888.00 2016-07-13 02:34:05.625 195 12627.70 80.72 54513.85 88888.00 2016-07-13 02:34:05.750 195 12627.70 80.70 54513.85 88888.00 2016-07-13 02:34:05.875 195 12627.75 80.72 54513.85 88888.00 2016-07-13 02:34:06.000 195 12627.77 80.75 54513.85 88888.00 2016-07-13 02:34:06.125 195 12627.75 80.72 54513.85 88888.00 2016-07-13 02:34:06.250 195 12627.75 80.72 54513.82 88888.00 2016-07-13 02:34:06.375 195 12627.88 80.78 54513.85 88888.00 2016-07-13 02:34:06.500 195 12627.88 80.78 54513.85 88888.00 2016-07-13 02:34:06.625 195 12627.88 80.80 54513.85 88888.00 2016-07-13 02:34:06.750 195 12627.90 80.80 54513.85 88888.00 2016-07-13 02:34:06.875 195 12627.90 80.80 54513.85 88888.00 2016-07-13 02:34:07.000 195 12627.95 80.80 54513.85 88888.00 2016-07-13 02:34:07.125 195 12628.00 80.80 54513.85 88888.00 2016-07-13 02:34:07.250 195 12628.00 80.80 54513.85 88888.00 2016-07-13 02:34:07.375 195 12627.98 80.80 54513.82 88888.00 2016-07-13 02:34:07.500 195 12628.00 80.80 54513.82 88888.00 2016-07-13 02:34:07.625 195 12628.02 80.80 54513.82 88888.00 2016-07-13 02:34:07.750 195 12628.08 80.88 54513.80 88888.00 2016-07-13 02:34:07.875 195 12628.02 80.85 54513.82 88888.00 2016-07-13 02:34:08.000 195 12628.05 80.83 54513.80 88888.00 2016-07-13 02:34:08.125 195 12628.05 80.85 54513.80 88888.00 2016-07-13 02:34:08.250 195 12628.10 80.88 54513.80 88888.00 2016-07-13 02:34:08.375 195 12628.15 80.88 54513.80 88888.00 2016-07-13 02:34:08.500 195 12628.15 80.90 54513.80 88888.00 2016-07-13 02:34:08.625 195 12628.17 80.90 54513.75 88888.00 2016-07-13 02:34:08.750 195 12628.12 80.88 54513.72 88888.00 2016-07-13 02:34:08.875 195 12628.10 80.90 54513.75 88888.00 2016-07-13 02:34:09.000 195 12628.15 80.92 54513.75 88888.00 2016-07-13 02:34:09.125 195 12628.23 80.92 54513.78 88888.00 2016-07-13 02:34:09.250 195 12628.23 80.92 54513.78 88888.00 2016-07-13 02:34:09.375 195 12628.30 80.92 54513.75 88888.00 2016-07-13 02:34:09.500 195 12628.30 80.95 54513.75 88888.00 2016-07-13 02:34:09.625 195 12628.25 80.92 54513.75 88888.00 2016-07-13 02:34:09.750 195 12628.30 80.92 54513.75 88888.00 2016-07-13 02:34:09.875 195 12628.38 80.92 54513.75 88888.00 2016-07-13 02:34:10.000 195 12628.45 80.92 54513.75 88888.00 2016-07-13 02:34:10.125 195 12628.48 80.92 54513.72 88888.00 2016-07-13 02:34:10.250 195 12628.38 80.90 54513.72 88888.00 2016-07-13 02:34:10.375 195 12628.40 80.90 54513.70 88888.00 2016-07-13 02:34:10.500 195 12628.52 80.92 54513.70 88888.00 2016-07-13 02:34:10.625 195 12628.55 80.92 54513.68 88888.00 2016-07-13 02:34:10.750 195 12628.52 80.92 54513.65 88888.00 2016-07-13 02:34:10.875 195 12628.55 80.95 54513.65 88888.00 2016-07-13 02:34:11.000 195 12628.52 80.97 54513.62 88888.00 2016-07-13 02:34:11.125 195 12628.48 80.97 54513.62 88888.00 2016-07-13 02:34:11.250 195 12628.48 80.97 54513.65 88888.00 2016-07-13 02:34:11.375 195 12628.58 80.95 54513.65 88888.00 2016-07-13 02:34:11.500 195 12628.62 80.92 54513.62 88888.00 2016-07-13 02:34:11.625 195 12628.65 80.95 54513.60 88888.00 2016-07-13 02:34:11.750 195 12628.62 80.95 54513.62 88888.00 2016-07-13 02:34:11.875 195 12628.65 80.90 54513.65 88888.00 2016-07-13 02:34:12.000 195 12628.65 80.92 54513.60 88888.00 2016-07-13 02:34:12.125 195 12628.67 80.90 54513.62 88888.00 2016-07-13 02:34:12.250 195 12628.60 80.95 54513.65 88888.00 2016-07-13 02:34:12.375 195 12628.65 81.00 54513.65 88888.00 2016-07-13 02:34:12.500 195 12628.75 80.97 54513.65 88888.00 2016-07-13 02:34:12.625 195 12628.77 80.95 54513.62 88888.00 2016-07-13 02:34:12.750 195 12628.75 80.95 54513.62 88888.00 2016-07-13 02:34:12.875 195 12628.73 80.97 54513.65 88888.00 2016-07-13 02:34:13.000 195 12628.73 81.03 54513.65 88888.00 2016-07-13 02:34:13.125 195 12628.73 80.97 54513.62 88888.00 2016-07-13 02:34:13.250 195 12628.70 80.92 54513.65 88888.00 2016-07-13 02:34:13.375 195 12628.73 80.95 54513.62 88888.00 2016-07-13 02:34:13.500 195 12628.75 80.95 54513.62 88888.00 2016-07-13 02:34:13.625 195 12628.73 80.95 54513.65 88888.00 2016-07-13 02:34:13.750 195 12628.73 80.92 54513.62 88888.00 2016-07-13 02:34:13.875 195 12628.73 80.90 54513.62 88888.00 2016-07-13 02:34:14.000 195 12628.75 80.90 54513.62 88888.00 2016-07-13 02:34:14.125 195 12628.80 80.90 54513.65 88888.00 2016-07-13 02:34:14.250 195 12628.80 80.92 54513.65 88888.00 2016-07-13 02:34:14.375 195 12628.80 80.92 54513.65 88888.00 2016-07-13 02:34:14.500 195 12628.83 80.90 54513.62 88888.00 2016-07-13 02:34:14.625 195 12628.88 80.88 54513.65 88888.00 2016-07-13 02:34:14.750 195 12628.85 80.88 54513.65 88888.00 2016-07-13 02:34:14.875 195 12628.80 80.88 54513.62 88888.00 2016-07-13 02:34:15.000 195 12628.83 80.88 54513.65 88888.00 2016-07-13 02:34:15.125 195 12628.88 80.85 54513.68 88888.00 2016-07-13 02:34:15.250 195 12628.83 80.88 54513.68 88888.00 2016-07-13 02:34:15.375 195 12628.80 80.90 54513.68 88888.00 2016-07-13 02:34:15.500 195 12628.85 80.83 54513.65 88888.00 2016-07-13 02:34:15.625 195 12628.83 80.83 54513.65 88888.00 2016-07-13 02:34:15.750 195 12628.88 80.80 54513.65 88888.00 2016-07-13 02:34:15.875 195 12628.92 80.85 54513.65 88888.00 2016-07-13 02:34:16.000 195 12628.92 80.85 54513.68 88888.00 2016-07-13 02:34:16.125 195 12628.85 80.83 54513.68 88888.00 2016-07-13 02:34:16.250 195 12628.85 80.78 54513.68 88888.00 2016-07-13 02:34:16.375 195 12628.90 80.75 54513.65 88888.00 2016-07-13 02:34:16.500 195 12628.88 80.75 54513.65 88888.00 2016-07-13 02:34:16.625 195 12628.83 80.75 54513.65 88888.00 2016-07-13 02:34:16.750 195 12628.85 80.75 54513.65 88888.00 2016-07-13 02:34:16.875 195 12628.83 80.72 54513.62 88888.00 2016-07-13 02:34:17.000 195 12628.85 80.72 54513.60 88888.00 2016-07-13 02:34:17.125 195 12628.83 80.65 54513.62 88888.00 2016-07-13 02:34:17.250 195 12628.77 80.62 54513.62 88888.00 2016-07-13 02:34:17.375 195 12628.88 80.70 54513.65 88888.00 2016-07-13 02:34:17.500 195 12628.88 80.67 54513.68 88888.00 2016-07-13 02:34:17.625 195 12628.83 80.62 54513.65 88888.00 2016-07-13 02:34:17.750 195 12628.80 80.60 54513.62 88888.00 2016-07-13 02:34:17.875 195 12628.75 80.62 54513.65 88888.00 2016-07-13 02:34:18.000 195 12628.75 80.62 54513.62 88888.00 2016-07-13 02:34:18.125 195 12628.73 80.62 54513.65 88888.00 2016-07-13 02:34:18.250 195 12628.75 80.60 54513.65 88888.00 2016-07-13 02:34:18.375 195 12628.83 80.62 54513.68 88888.00 2016-07-13 02:34:18.500 195 12628.85 80.62 54513.72 88888.00 2016-07-13 02:34:18.625 195 12628.85 80.62 54513.72 88888.00 2016-07-13 02:34:18.750 195 12628.85 80.60 54513.72 88888.00 2016-07-13 02:34:18.875 195 12628.88 80.55 54513.70 88888.00 2016-07-13 02:34:19.000 195 12628.90 80.58 54513.72 88888.00 2016-07-13 02:34:19.125 195 12628.92 80.60 54513.72 88888.00 2016-07-13 02:34:19.250 195 12628.90 80.53 54513.72 88888.00 2016-07-13 02:34:19.375 195 12628.90 80.53 54513.70 88888.00 2016-07-13 02:34:19.500 195 12628.88 80.47 54513.72 88888.00 2016-07-13 02:34:19.625 195 12628.83 80.45 54513.70 88888.00 2016-07-13 02:34:19.750 195 12628.80 80.45 54513.72 88888.00 2016-07-13 02:34:19.875 195 12628.85 80.45 54513.72 88888.00 2016-07-13 02:34:20.000 195 12628.83 80.42 54513.72 88888.00 2016-07-13 02:34:20.125 195 12628.80 80.40 54513.72 88888.00 2016-07-13 02:34:20.250 195 12628.88 80.35 54513.75 88888.00 2016-07-13 02:34:20.375 195 12628.85 80.35 54513.78 88888.00 2016-07-13 02:34:20.500 195 12628.73 80.35 54513.78 88888.00 2016-07-13 02:34:20.625 195 12628.70 80.35 54513.80 88888.00 2016-07-13 02:34:20.750 195 12628.75 80.33 54513.80 88888.00 2016-07-13 02:34:20.875 195 12628.77 80.33 54513.80 88888.00 2016-07-13 02:34:21.000 195 12628.77 80.30 54513.82 88888.00 2016-07-13 02:34:21.125 195 12628.77 80.28 54513.85 88888.00 2016-07-13 02:34:21.250 195 12628.83 80.30 54513.88 88888.00 2016-07-13 02:34:21.375 195 12628.83 80.28 54513.82 88888.00 2016-07-13 02:34:21.500 195 12628.77 80.25 54513.82 88888.00 2016-07-13 02:34:21.625 195 12628.75 80.22 54513.82 88888.00 2016-07-13 02:34:21.750 195 12628.67 80.22 54513.85 88888.00 2016-07-13 02:34:21.875 195 12628.67 80.22 54513.85 88888.00 2016-07-13 02:34:22.000 195 12628.65 80.20 54513.80 88888.00 2016-07-13 02:34:22.125 195 12628.62 80.20 54513.82 88888.00 2016-07-13 02:34:22.250 195 12628.65 80.17 54513.85 88888.00 2016-07-13 02:34:22.375 195 12628.65 80.17 54513.82 88888.00 2016-07-13 02:34:22.500 195 12628.62 80.15 54513.80 88888.00 2016-07-13 02:34:22.625 195 12628.60 80.17 54513.82 88888.00 2016-07-13 02:34:22.750 195 12628.60 80.17 54513.80 88888.00 2016-07-13 02:34:22.875 195 12628.58 80.12 54513.80 88888.00 2016-07-13 02:34:23.000 195 12628.58 80.10 54513.80 88888.00 2016-07-13 02:34:23.125 195 12628.55 80.10 54513.80 88888.00 2016-07-13 02:34:23.250 195 12628.58 80.05 54513.82 88888.00 2016-07-13 02:34:23.375 195 12628.60 80.03 54513.80 88888.00 2016-07-13 02:34:23.500 195 12628.55 80.00 54513.80 88888.00 2016-07-13 02:34:23.625 195 12628.50 80.05 54513.82 88888.00 2016-07-13 02:34:23.750 195 12628.42 80.05 54513.85 88888.00 2016-07-13 02:34:23.875 195 12628.48 80.03 54513.85 88888.00 2016-07-13 02:34:24.000 195 12628.52 80.00 54513.85 88888.00 2016-07-13 02:34:24.125 195 12628.55 80.00 54513.85 88888.00 2016-07-13 02:34:24.250 195 12628.55 80.00 54513.88 88888.00 2016-07-13 02:34:24.375 195 12628.52 79.97 54513.88 88888.00 2016-07-13 02:34:24.500 195 12628.45 79.95 54513.90 88888.00 2016-07-13 02:34:24.625 195 12628.42 79.97 54513.90 88888.00 2016-07-13 02:34:24.750 195 12628.50 79.97 54513.93 88888.00 2016-07-13 02:34:24.875 195 12628.52 79.95 54513.93 88888.00 2016-07-13 02:34:25.000 195 12628.48 79.90 54513.90 88888.00 2016-07-13 02:34:25.125 195 12628.45 79.88 54513.90 88888.00 2016-07-13 02:34:25.250 195 12628.42 79.85 54513.95 88888.00 2016-07-13 02:34:25.375 195 12628.45 79.90 54513.97 88888.00 2016-07-13 02:34:25.500 195 12628.55 79.95 54513.97 88888.00 2016-07-13 02:34:25.625 195 12628.50 79.88 54513.95 88888.00 2016-07-13 02:34:25.750 195 12628.40 79.85 54513.97 88888.00 2016-07-13 02:34:25.875 195 12628.33 79.83 54513.97 88888.00 2016-07-13 02:34:26.000 195 12628.35 79.83 54513.97 88888.00 2016-07-13 02:34:26.125 195 12628.40 79.83 54513.95 88888.00 2016-07-13 02:34:26.250 195 12628.42 79.78 54513.97 88888.00 2016-07-13 02:34:26.375 195 12628.45 79.75 54513.97 88888.00 2016-07-13 02:34:26.500 195 12628.45 79.78 54513.97 88888.00 2016-07-13 02:34:26.625 195 12628.48 79.80 54514.03 88888.00 2016-07-13 02:34:26.750 195 12628.40 79.80 54514.03 88888.00 2016-07-13 02:34:26.875 195 12628.35 79.78 54514.00 88888.00 2016-07-13 02:34:27.000 195 12628.33 79.78 54514.00 88888.00 2016-07-13 02:34:27.125 195 12628.27 79.75 54514.03 88888.00 2016-07-13 02:34:27.250 195 12628.17 79.75 54514.00 88888.00 2016-07-13 02:34:27.375 195 12628.27 79.75 54514.00 88888.00 2016-07-13 02:34:27.500 195 12628.33 79.72 54514.00 88888.00 2016-07-13 02:34:27.625 195 12628.27 79.70 54513.97 88888.00 2016-07-13 02:34:27.750 195 12628.27 79.70 54514.00 88888.00 2016-07-13 02:34:27.875 195 12628.30 79.67 54514.03 88888.00 2016-07-13 02:34:28.000 195 12628.35 79.67 54514.03 88888.00 2016-07-13 02:34:28.125 195 12628.23 79.67 54514.00 88888.00 2016-07-13 02:34:28.250 195 12628.17 79.67 54514.00 88888.00 2016-07-13 02:34:28.375 195 12628.20 79.65 54514.00 88888.00 2016-07-13 02:34:28.500 195 12628.20 79.65 54513.97 88888.00 2016-07-13 02:34:28.625 195 12628.20 79.65 54513.97 88888.00 2016-07-13 02:34:28.750 195 12628.25 79.65 54514.00 88888.00 2016-07-13 02:34:28.875 195 12628.20 79.62 54513.97 88888.00 2016-07-13 02:34:29.000 195 12628.12 79.62 54513.97 88888.00 2016-07-13 02:34:29.125 195 12628.17 79.65 54514.00 88888.00 2016-07-13 02:34:29.250 195 12628.12 79.58 54514.03 88888.00 2016-07-13 02:34:29.375 195 12628.15 79.60 54514.03 88888.00 2016-07-13 02:34:29.500 195 12628.15 79.60 54514.03 88888.00 2016-07-13 02:34:29.625 195 12628.10 79.60 54514.00 88888.00 2016-07-13 02:34:29.750 195 12628.20 79.60 54514.03 88888.00 2016-07-13 02:34:29.875 195 12628.17 79.60 54514.05 88888.00 2016-07-13 02:34:30.000 195 12628.15 79.58 54514.05 88888.00 2016-07-13 02:34:30.125 195 12628.17 79.62 54514.05 88888.00 2016-07-13 02:34:30.250 195 12628.10 79.62 54514.07 88888.00 2016-07-13 02:34:30.375 195 12628.10 79.62 54514.10 88888.00 2016-07-13 02:34:30.500 195 12628.08 79.60 54514.10 88888.00 2016-07-13 02:34:30.625 195 12628.08 79.65 54514.10 88888.00 2016-07-13 02:34:30.750 195 12628.08 79.60 54514.10 88888.00 2016-07-13 02:34:30.875 195 12628.08 79.58 54514.10 88888.00 2016-07-13 02:34:31.000 195 12628.08 79.60 54514.10 88888.00 2016-07-13 02:34:31.125 195 12628.08 79.62 54514.12 88888.00 2016-07-13 02:34:31.250 195 12628.02 79.60 54514.12 88888.00 2016-07-13 02:34:31.375 195 12628.00 79.65 54514.12 88888.00 2016-07-13 02:34:31.500 195 12627.98 79.60 54514.15 88888.00 2016-07-13 02:34:31.625 195 12627.98 79.58 54514.12 88888.00 2016-07-13 02:34:31.750 195 12628.00 79.60 54514.12 88888.00 2016-07-13 02:34:31.875 195 12627.98 79.62 54514.12 88888.00 2016-07-13 02:34:32.000 195 12627.95 79.62 54514.12 88888.00 2016-07-13 02:34:32.125 195 12627.98 79.62 54514.15 88888.00 2016-07-13 02:34:32.250 195 12627.98 79.62 54514.15 88888.00 2016-07-13 02:34:32.375 195 12628.00 79.62 54514.15 88888.00 2016-07-13 02:34:32.500 195 12627.95 79.62 54514.15 88888.00 2016-07-13 02:34:32.625 195 12627.90 79.65 54514.18 88888.00 2016-07-13 02:34:32.750 195 12627.85 79.67 54514.18 88888.00 2016-07-13 02:34:32.875 195 12627.88 79.67 54514.15 88888.00 2016-07-13 02:34:33.000 195 12627.92 79.65 54514.15 88888.00 2016-07-13 02:34:33.125 195 12627.95 79.65 54514.18 88888.00 2016-07-13 02:34:33.250 195 12627.88 79.67 54514.20 88888.00 2016-07-13 02:34:33.375 195 12627.92 79.67 54514.18 88888.00 2016-07-13 02:34:33.500 195 12627.92 79.67 54514.18 88888.00 2016-07-13 02:34:33.625 195 12627.90 79.67 54514.15 88888.00 2016-07-13 02:34:33.750 195 12627.88 79.67 54514.15 88888.00 2016-07-13 02:34:33.875 195 12627.88 79.70 54514.18 88888.00 2016-07-13 02:34:34.000 195 12627.92 79.72 54514.20 88888.00 2016-07-13 02:34:34.125 195 12627.90 79.70 54514.20 88888.00 2016-07-13 02:34:34.250 195 12627.83 79.67 54514.18 88888.00 2016-07-13 02:34:34.375 195 12627.85 79.70 54514.15 88888.00 2016-07-13 02:34:34.500 195 12627.83 79.72 54514.15 88888.00 2016-07-13 02:34:34.625 195 12627.85 79.70 54514.15 88888.00 2016-07-13 02:34:34.750 195 12627.80 79.70 54514.12 88888.00 2016-07-13 02:34:34.875 195 12627.77 79.70 54514.15 88888.00 2016-07-13 02:34:35.000 195 12627.83 79.70 54514.15 88888.00 2016-07-13 02:34:35.125 195 12627.80 79.72 54514.18 88888.00 2016-07-13 02:34:35.250 195 12627.75 79.75 54514.18 88888.00 2016-07-13 02:34:35.375 195 12627.88 79.75 54514.18 88888.00 2016-07-13 02:34:35.500 195 12627.88 79.75 54514.18 88888.00 2016-07-13 02:34:35.625 195 12627.88 79.75 54514.18 88888.00 2016-07-13 02:34:35.750 195 12627.83 79.75 54514.15 88888.00 2016-07-13 02:34:35.875 195 12627.83 79.78 54514.12 88888.00 2016-07-13 02:34:36.000 195 12627.85 79.78 54514.15 88888.00 2016-07-13 02:34:36.125 195 12627.88 79.78 54514.18 88888.00 2016-07-13 02:34:36.250 195 12627.88 79.78 54514.20 88888.00 2016-07-13 02:34:36.375 195 12627.90 79.80 54514.20 88888.00 2016-07-13 02:34:36.500 195 12627.88 79.83 54514.20 88888.00 2016-07-13 02:34:36.625 195 12627.83 79.85 54514.22 88888.00 2016-07-13 02:34:36.750 195 12627.83 79.85 54514.22 88888.00 2016-07-13 02:34:36.875 195 12627.80 79.88 54514.22 88888.00 2016-07-13 02:34:37.000 195 12627.77 79.85 54514.22 88888.00 2016-07-13 02:34:37.125 195 12627.77 79.90 54514.25 88888.00 2016-07-13 02:34:37.250 195 12627.80 79.90 54514.25 88888.00 2016-07-13 02:34:37.375 195 12627.80 79.90 54514.25 88888.00 2016-07-13 02:34:37.500 195 12627.75 79.90 54514.22 88888.00 2016-07-13 02:34:37.625 195 12627.75 79.90 54514.22 88888.00 2016-07-13 02:34:37.750 195 12627.75 79.90 54514.22 88888.00 2016-07-13 02:34:37.875 195 12627.77 79.90 54514.22 88888.00 2016-07-13 02:34:38.000 195 12627.75 79.97 54514.25 88888.00 2016-07-13 02:34:38.125 195 12627.75 80.00 54514.22 88888.00 2016-07-13 02:34:38.250 195 12627.75 79.95 54514.22 88888.00 2016-07-13 02:34:38.375 195 12627.75 79.97 54514.25 88888.00 2016-07-13 02:34:38.500 195 12627.75 79.97 54514.22 88888.00 2016-07-13 02:34:38.625 195 12627.73 80.00 54514.22 88888.00 2016-07-13 02:34:38.750 195 12627.75 80.00 54514.25 88888.00 2016-07-13 02:34:38.875 195 12627.77 80.00 54514.25 88888.00 2016-07-13 02:34:39.000 195 12627.77 80.03 54514.25 88888.00 2016-07-13 02:34:39.125 195 12627.67 80.03 54514.28 88888.00 2016-07-13 02:34:39.250 195 12627.65 80.00 54514.28 88888.00 2016-07-13 02:34:39.375 195 12627.65 80.03 54514.25 88888.00 2016-07-13 02:34:39.500 195 12627.67 80.03 54514.25 88888.00 2016-07-13 02:34:39.625 195 12627.73 80.05 54514.25 88888.00 2016-07-13 02:34:39.750 195 12627.73 80.05 54514.25 88888.00 2016-07-13 02:34:39.875 195 12627.70 80.08 54514.28 88888.00 2016-07-13 02:34:40.000 195 12627.70 80.08 54514.25 88888.00 2016-07-13 02:34:40.125 195 12627.65 80.08 54514.25 88888.00 2016-07-13 02:34:40.250 195 12627.62 80.08 54514.22 88888.00 2016-07-13 02:34:40.375 195 12627.62 80.10 54514.25 88888.00 2016-07-13 02:34:40.500 195 12627.65 80.10 54514.22 88888.00 2016-07-13 02:34:40.625 195 12627.67 80.10 54514.22 88888.00 2016-07-13 02:34:40.750 195 12627.73 80.10 54514.22 88888.00 2016-07-13 02:34:40.875 195 12627.67 80.10 54514.20 88888.00 2016-07-13 02:34:41.000 195 12627.67 80.10 54514.20 88888.00 2016-07-13 02:34:41.125 195 12627.67 80.10 54514.25 88888.00 2016-07-13 02:34:41.250 195 12627.65 80.15 54514.25 88888.00 2016-07-13 02:34:41.375 195 12627.67 80.15 54514.22 88888.00 2016-07-13 02:34:41.500 195 12627.67 80.15 54514.22 88888.00 2016-07-13 02:34:41.625 195 12627.65 80.17 54514.22 88888.00 2016-07-13 02:34:41.750 195 12627.65 80.20 54514.25 88888.00 2016-07-13 02:34:41.875 195 12627.70 80.20 54514.25 88888.00 2016-07-13 02:34:42.000 195 12627.70 80.20 54514.25 88888.00 2016-07-13 02:34:42.125 195 12627.65 80.22 54514.25 88888.00 2016-07-13 02:34:42.250 195 12627.60 80.22 54514.30 88888.00 2016-07-13 02:34:42.375 195 12627.65 80.22 54514.28 88888.00 2016-07-13 02:34:42.500 195 12627.62 80.25 54514.28 88888.00 2016-07-13 02:34:42.625 195 12627.65 80.28 54514.32 88888.00 2016-07-13 02:34:42.750 195 12627.67 80.30 54514.32 88888.00 2016-07-13 02:34:42.875 195 12627.62 80.28 54514.35 88888.00 2016-07-13 02:34:43.000 195 12627.67 80.28 54514.32 88888.00 2016-07-13 02:34:43.125 195 12627.70 80.28 54514.32 88888.00 2016-07-13 02:34:43.250 195 12627.67 80.28 54514.38 88888.00 2016-07-13 02:34:43.375 195 12627.70 80.30 54514.38 88888.00 2016-07-13 02:34:43.500 195 12627.65 80.30 54514.35 88888.00 2016-07-13 02:34:43.625 195 12627.60 80.28 54514.38 88888.00 2016-07-13 02:34:43.750 195 12627.60 80.33 54514.35 88888.00 2016-07-13 02:34:43.875 195 12627.60 80.35 54514.35 88888.00 2016-07-13 02:34:44.000 195 12627.62 80.38 54514.38 88888.00 2016-07-13 02:34:44.125 195 12627.65 80.35 54514.38 88888.00 2016-07-13 02:34:44.250 195 12627.58 80.35 54514.38 88888.00 2016-07-13 02:34:44.375 195 12627.58 80.38 54514.40 88888.00 2016-07-13 02:34:44.500 195 12627.55 80.42 54514.43 88888.00 2016-07-13 02:34:44.625 195 12627.48 80.45 54514.40 88888.00 2016-07-13 02:34:44.750 195 12627.48 80.42 54514.40 88888.00 2016-07-13 02:34:44.875 195 12627.48 80.45 54514.40 88888.00 2016-07-13 02:34:45.000 195 12627.55 80.45 54514.40 88888.00 2016-07-13 02:34:45.125 195 12627.55 80.45 54514.43 88888.00 2016-07-13 02:34:45.250 195 12627.45 80.42 54514.40 88888.00 2016-07-13 02:34:45.375 195 12627.42 80.45 54514.40 88888.00 2016-07-13 02:34:45.500 195 12627.42 80.45 54514.43 88888.00 2016-07-13 02:34:45.625 195 12627.35 80.45 54514.40 88888.00 2016-07-13 02:34:45.750 195 12627.33 80.45 54514.40 88888.00 2016-07-13 02:34:45.875 195 12627.33 80.45 54514.43 88888.00 2016-07-13 02:34:46.000 195 12627.30 80.47 54514.43 88888.00 2016-07-13 02:34:46.125 195 12627.30 80.45 54514.40 88888.00 2016-07-13 02:34:46.250 195 12627.27 80.47 54514.45 88888.00 2016-07-13 02:34:46.375 195 12627.23 80.47 54514.43 88888.00 2016-07-13 02:34:46.500 195 12627.20 80.42 54514.40 88888.00 2016-07-13 02:34:46.625 195 12627.17 80.42 54514.40 88888.00 2016-07-13 02:34:46.750 195 12627.20 80.45 54514.43 88888.00 2016-07-13 02:34:46.875 195 12627.17 80.47 54514.43 88888.00 2016-07-13 02:34:47.000 195 12627.15 80.47 54514.43 88888.00 2016-07-13 02:34:47.125 195 12627.17 80.47 54514.43 88888.00 2016-07-13 02:34:47.250 195 12627.12 80.42 54514.45 88888.00 2016-07-13 02:34:47.375 195 12627.12 80.45 54514.43 88888.00 2016-07-13 02:34:47.500 195 12627.15 80.47 54514.43 88888.00 2016-07-13 02:34:47.625 195 12627.15 80.47 54514.43 88888.00 2016-07-13 02:34:47.750 195 12627.15 80.50 54514.43 88888.00 2016-07-13 02:34:47.875 195 12627.08 80.50 54514.43 88888.00 2016-07-13 02:34:48.000 195 12627.10 80.47 54514.43 88888.00 2016-07-13 02:34:48.125 195 12627.10 80.42 54514.45 88888.00 2016-07-13 02:34:48.250 195 12627.10 80.47 54514.45 88888.00 2016-07-13 02:34:48.375 195 12627.12 80.53 54514.50 88888.00 2016-07-13 02:34:48.500 195 12627.10 80.50 54514.50 88888.00 2016-07-13 02:34:48.625 195 12627.10 80.50 54514.50 88888.00 2016-07-13 02:34:48.750 195 12627.05 80.53 54514.50 88888.00 2016-07-13 02:34:48.875 195 12627.00 80.53 54514.50 88888.00 2016-07-13 02:34:49.000 195 12626.98 80.53 54514.53 88888.00 2016-07-13 02:34:49.125 195 12626.95 80.53 54514.55 88888.00 2016-07-13 02:34:49.250 195 12626.92 80.50 54514.53 88888.00 2016-07-13 02:34:49.375 195 12627.02 80.53 54514.55 88888.00 2016-07-13 02:34:49.500 195 12627.08 80.55 54514.53 88888.00 2016-07-13 02:34:49.625 195 12627.02 80.53 54514.53 88888.00 2016-07-13 02:34:49.750 195 12626.92 80.53 54514.55 88888.00 2016-07-13 02:34:49.875 195 12626.85 80.53 54514.55 88888.00 2016-07-13 02:34:50.000 195 12626.88 80.53 54514.55 88888.00 2016-07-13 02:34:50.125 195 12626.88 80.53 54514.57 88888.00 2016-07-13 02:34:50.250 195 12626.80 80.53 54514.60 88888.00 2016-07-13 02:34:50.375 195 12626.85 80.55 54514.57 88888.00 2016-07-13 02:34:50.500 195 12626.88 80.58 54514.57 88888.00 2016-07-13 02:34:50.625 195 12626.83 80.53 54514.60 88888.00 2016-07-13 02:34:50.750 195 12626.73 80.53 54514.57 88888.00 2016-07-13 02:34:50.875 195 12626.70 80.55 54514.57 88888.00 2016-07-13 02:34:51.000 195 12626.77 80.55 54514.60 88888.00 2016-07-13 02:34:51.125 195 12626.83 80.53 54514.57 88888.00 2016-07-13 02:34:51.250 195 12626.80 80.53 54514.57 88888.00 2016-07-13 02:34:51.375 195 12626.75 80.53 54514.60 88888.00 2016-07-13 02:34:51.500 195 12626.67 80.53 54514.60 88888.00 2016-07-13 02:34:51.625 195 12626.65 80.53 54514.62 88888.00 2016-07-13 02:34:51.750 195 12626.62 80.50 54514.60 88888.00 2016-07-13 02:34:51.875 195 12626.62 80.50 54514.62 88888.00 2016-07-13 02:34:52.000 195 12626.65 80.55 54514.60 88888.00 2016-07-13 02:34:52.125 195 12626.62 80.58 54514.62 88888.00 2016-07-13 02:34:52.250 195 12626.58 80.53 54514.62 88888.00 2016-07-13 02:34:52.375 195 12626.60 80.53 54514.62 88888.00 2016-07-13 02:34:52.500 195 12626.62 80.55 54514.62 88888.00 2016-07-13 02:34:52.625 195 12626.60 80.55 54514.65 88888.00 2016-07-13 02:34:52.750 195 12626.52 80.50 54514.60 88888.00 2016-07-13 02:34:52.875 195 12626.50 80.50 54514.60 88888.00 2016-07-13 02:34:53.000 195 12626.50 80.47 54514.60 88888.00 2016-07-13 02:34:53.125 195 12626.52 80.50 54514.65 88888.00 2016-07-13 02:34:53.250 195 12626.52 80.55 54514.68 88888.00 2016-07-13 02:34:53.375 195 12626.50 80.55 54514.65 88888.00 2016-07-13 02:34:53.500 195 12626.50 80.55 54514.62 88888.00 2016-07-13 02:34:53.625 195 12626.48 80.53 54514.65 88888.00 2016-07-13 02:34:53.750 195 12626.50 80.50 54514.65 88888.00 2016-07-13 02:34:53.875 195 12626.45 80.50 54514.68 88888.00 2016-07-13 02:34:54.000 195 12626.40 80.53 54514.68 88888.00 2016-07-13 02:34:54.125 195 12626.40 80.53 54514.68 88888.00 2016-07-13 02:34:54.250 195 12626.42 80.53 54514.70 88888.00 2016-07-13 02:34:54.375 195 12626.45 80.53 54514.72 88888.00 2016-07-13 02:34:54.500 195 12626.40 80.55 54514.72 88888.00 2016-07-13 02:34:54.625 195 12626.35 80.55 54514.75 88888.00 2016-07-13 02:34:54.750 195 12626.33 80.58 54514.72 88888.00 2016-07-13 02:34:54.875 195 12626.38 80.55 54514.70 88888.00 2016-07-13 02:34:55.000 195 12626.40 80.53 54514.72 88888.00 2016-07-13 02:34:55.125 195 12626.33 80.53 54514.72 88888.00 2016-07-13 02:34:55.250 195 12626.23 80.53 54514.75 88888.00 2016-07-13 02:34:55.375 195 12626.23 80.58 54514.78 88888.00 2016-07-13 02:34:55.500 195 12626.30 80.60 54514.82 88888.00 2016-07-13 02:34:55.625 195 12626.30 80.58 54514.80 88888.00 2016-07-13 02:34:55.750 195 12626.27 80.58 54514.80 88888.00 2016-07-13 02:34:55.875 195 12626.27 80.60 54514.82 88888.00 2016-07-13 02:34:56.000 195 12626.27 80.58 54514.80 88888.00 2016-07-13 02:34:56.125 195 12626.27 80.58 54514.78 88888.00 2016-07-13 02:34:56.250 195 12626.23 80.55 54514.80 88888.00 2016-07-13 02:34:56.375 195 12626.25 80.58 54514.82 88888.00 2016-07-13 02:34:56.500 195 12626.25 80.60 54514.80 88888.00 2016-07-13 02:34:56.625 195 12626.20 80.62 54514.80 88888.00 2016-07-13 02:34:56.750 195 12626.17 80.60 54514.78 88888.00 2016-07-13 02:34:56.875 195 12626.12 80.60 54514.78 88888.00 2016-07-13 02:34:57.000 195 12626.10 80.62 54514.80 88888.00 2016-07-13 02:34:57.125 195 12626.12 80.62 54514.80 88888.00 2016-07-13 02:34:57.250 195 12626.05 80.62 54514.80 88888.00 2016-07-13 02:34:57.375 195 12626.02 80.60 54514.75 88888.00 2016-07-13 02:34:57.500 195 12626.08 80.62 54514.78 88888.00 2016-07-13 02:34:57.625 195 12626.12 80.62 54514.80 88888.00 2016-07-13 02:34:57.750 195 12626.15 80.62 54514.85 88888.00 2016-07-13 02:34:57.875 195 12626.15 80.60 54514.82 88888.00 2016-07-13 02:34:58.000 195 12626.10 80.60 54514.80 88888.00 2016-07-13 02:34:58.125 195 12626.02 80.65 54514.80 88888.00 2016-07-13 02:34:58.250 195 12625.90 80.60 54514.80 88888.00 2016-07-13 02:34:58.375 195 12625.92 80.58 54514.78 88888.00 2016-07-13 02:34:58.500 195 12625.95 80.58 54514.80 88888.00 2016-07-13 02:34:58.625 195 12625.95 80.60 54514.78 88888.00 2016-07-13 02:34:58.750 195 12625.95 80.62 54514.72 88888.00 2016-07-13 02:34:58.875 195 12625.92 80.60 54514.72 88888.00 2016-07-13 02:34:59.000 195 12625.92 80.62 54514.75 88888.00 2016-07-13 02:34:59.125 195 12625.98 80.65 54514.78 88888.00 2016-07-13 02:34:59.250 195 12626.02 80.65 54514.78 88888.00 2016-07-13 02:34:59.375 195 12626.00 80.67 54514.78 88888.00 2016-07-13 02:34:59.500 195 12625.95 80.65 54514.80 88888.00 2016-07-13 02:34:59.625 195 12625.90 80.65 54514.78 88888.00 2016-07-13 02:34:59.750 195 12625.88 80.67 54514.78 88888.00 2016-07-13 02:34:59.875 195 12625.85 80.67 54514.75 88888.00 2016-07-13 02:35:00.000 195 12625.83 80.62 54514.75 88888.00 2016-07-13 02:35:00.125 195 12625.85 80.67 54514.75 88888.00 2016-07-13 02:35:00.250 195 12625.77 80.67 54514.75 88888.00 2016-07-13 02:35:00.375 195 12625.83 80.70 54514.78 88888.00 2016-07-13 02:35:00.500 195 12625.85 80.75 54514.80 88888.00 2016-07-13 02:35:00.625 195 12625.92 80.75 54514.80 88888.00 2016-07-13 02:35:00.750 195 12625.92 80.75 54514.82 88888.00 2016-07-13 02:35:00.875 195 12625.92 80.75 54514.82 88888.00 2016-07-13 02:35:01.000 195 12625.98 80.75 54514.82 88888.00 2016-07-13 02:35:01.125 195 12625.90 80.72 54514.80 88888.00 2016-07-13 02:35:01.250 195 12625.83 80.72 54514.78 88888.00 2016-07-13 02:35:01.375 195 12625.83 80.78 54514.80 88888.00 2016-07-13 02:35:01.500 195 12625.80 80.80 54514.82 88888.00 2016-07-13 02:35:01.625 195 12625.83 80.83 54514.80 88888.00 2016-07-13 02:35:01.750 195 12625.83 80.80 54514.80 88888.00 2016-07-13 02:35:01.875 195 12625.88 80.83 54514.80 88888.00 2016-07-13 02:35:02.000 195 12625.90 80.83 54514.80 88888.00 2016-07-13 02:35:02.125 195 12625.85 80.88 54514.82 88888.00 2016-07-13 02:35:02.250 195 12625.77 80.85 54514.82 88888.00 2016-07-13 02:35:02.375 195 12625.77 80.88 54514.82 88888.00 2016-07-13 02:35:02.500 195 12625.77 80.88 54514.80 88888.00 2016-07-13 02:35:02.625 195 12625.83 80.88 54514.80 88888.00 2016-07-13 02:35:02.750 195 12625.83 80.88 54514.80 88888.00 2016-07-13 02:35:02.875 195 12625.77 80.88 54514.80 88888.00 2016-07-13 02:35:03.000 195 12625.80 80.88 54514.82 88888.00 2016-07-13 02:35:03.125 195 12625.80 80.90 54514.82 88888.00 2016-07-13 02:35:03.250 195 12625.70 80.92 54514.82 88888.00 2016-07-13 02:35:03.375 195 12625.73 80.97 54514.82 88888.00 2016-07-13 02:35:03.500 195 12625.75 80.97 54514.82 88888.00 2016-07-13 02:35:03.625 195 12625.77 80.92 54514.80 88888.00 2016-07-13 02:35:03.750 195 12625.85 80.92 54514.78 88888.00 2016-07-13 02:35:03.875 195 12625.83 80.95 54514.78 88888.00 2016-07-13 02:35:04.000 195 12625.77 80.95 54514.75 88888.00 2016-07-13 02:35:04.125 195 12625.75 80.97 54514.80 88888.00 2016-07-13 02:35:04.250 195 12625.73 80.95 54514.78 88888.00 2016-07-13 02:35:04.375 195 12625.77 81.03 54514.80 88888.00 2016-07-13 02:35:04.500 195 12625.75 81.00 54514.78 88888.00 2016-07-13 02:35:04.625 195 12625.67 81.03 54514.78 88888.00 2016-07-13 02:35:04.750 195 12625.65 81.00 54514.78 88888.00 2016-07-13 02:35:04.875 195 12625.73 81.00 54514.75 88888.00 2016-07-13 02:35:05.000 195 12625.77 81.00 54514.75 88888.00 2016-07-13 02:35:05.125 195 12625.85 81.03 54514.75 88888.00 2016-07-13 02:35:05.250 195 12625.83 81.03 54514.72 88888.00 2016-07-13 02:35:05.375 195 12625.75 81.03 54514.72 88888.00 2016-07-13 02:35:05.500 195 12625.75 81.03 54514.72 88888.00 2016-07-13 02:35:05.625 195 12625.80 81.03 54514.72 88888.00 2016-07-13 02:35:05.750 195 12625.90 81.08 54514.72 88888.00 2016-07-13 02:35:05.875 195 12625.88 81.10 54514.72 88888.00 2016-07-13 02:35:06.000 195 12625.80 81.08 54514.72 88888.00 2016-07-13 02:35:06.125 195 12625.73 81.10 54514.72 88888.00 2016-07-13 02:35:06.250 195 12625.73 81.15 54514.75 88888.00 2016-07-13 02:35:06.375 195 12625.80 81.17 54514.78 88888.00 2016-07-13 02:35:06.500 195 12625.85 81.17 54514.78 88888.00 2016-07-13 02:35:06.625 195 12625.83 81.20 54514.78 88888.00 2016-07-13 02:35:06.750 195 12625.77 81.22 54514.78 88888.00 2016-07-13 02:35:06.875 195 12625.75 81.22 54514.80 88888.00 2016-07-13 02:35:07.000 195 12625.73 81.22 54514.80 88888.00 2016-07-13 02:35:07.125 195 12625.65 81.22 54514.78 88888.00 2016-07-13 02:35:07.250 195 12625.67 81.20 54514.78 88888.00 2016-07-13 02:35:07.375 195 12625.70 81.22 54514.78 88888.00 2016-07-13 02:35:07.500 195 12625.73 81.22 54514.75 88888.00 2016-07-13 02:35:07.625 195 12625.77 81.25 54514.75 88888.00 2016-07-13 02:35:07.750 195 12625.73 81.28 54514.78 88888.00 2016-07-13 02:35:07.875 195 12625.77 81.30 54514.78 88888.00 2016-07-13 02:35:08.000 195 12625.80 81.30 54514.75 88888.00 2016-07-13 02:35:08.125 195 12625.80 81.30 54514.78 88888.00 2016-07-13 02:35:08.250 195 12625.75 81.30 54514.78 88888.00 2016-07-13 02:35:08.375 195 12625.73 81.30 54514.75 88888.00 2016-07-13 02:35:08.500 195 12625.67 81.33 54514.72 88888.00 2016-07-13 02:35:08.625 195 12625.67 81.33 54514.72 88888.00 2016-07-13 02:35:08.750 195 12625.67 81.35 54514.75 88888.00 2016-07-13 02:35:08.875 195 12625.67 81.38 54514.78 88888.00 2016-07-13 02:35:09.000 195 12625.65 81.38 54514.72 88888.00 2016-07-13 02:35:09.125 195 12625.65 81.38 54514.75 88888.00 2016-07-13 02:35:09.250 195 12625.70 81.35 54514.78 88888.00 2016-07-13 02:35:09.375 195 12625.75 81.38 54514.75 88888.00 2016-07-13 02:35:09.500 195 12625.73 81.40 54514.78 88888.00 2016-07-13 02:35:09.625 195 12625.67 81.42 54514.78 88888.00 2016-07-13 02:35:09.750 195 12625.65 81.45 54514.78 88888.00 2016-07-13 02:35:09.875 195 12625.65 81.45 54514.78 88888.00 2016-07-13 02:35:10.000 195 12625.75 81.45 54514.78 88888.00 2016-07-13 02:35:10.125 195 12625.80 81.45 54514.75 88888.00 2016-07-13 02:35:10.250 195 12625.75 81.42 54514.75 88888.00 2016-07-13 02:35:10.375 195 12625.67 81.47 54514.72 88888.00 2016-07-13 02:35:10.500 195 12625.60 81.50 54514.72 88888.00 2016-07-13 02:35:10.625 195 12625.65 81.53 54514.72 88888.00 2016-07-13 02:35:10.750 195 12625.67 81.55 54514.72 88888.00 2016-07-13 02:35:10.875 195 12625.67 81.50 54514.72 88888.00 2016-07-13 02:35:11.000 195 12625.67 81.53 54514.72 88888.00 2016-07-13 02:35:11.125 195 12625.67 81.50 54514.70 88888.00 2016-07-13 02:35:11.250 195 12625.62 81.50 54514.70 88888.00 2016-07-13 02:35:11.375 195 12625.67 81.50 54514.70 88888.00 2016-07-13 02:35:11.500 195 12625.67 81.50 54514.68 88888.00 2016-07-13 02:35:11.625 195 12625.62 81.50 54514.68 88888.00 2016-07-13 02:35:11.750 195 12625.65 81.53 54514.65 88888.00 2016-07-13 02:35:11.875 195 12625.65 81.55 54514.68 88888.00 2016-07-13 02:35:12.000 195 12625.65 81.55 54514.72 88888.00 2016-07-13 02:35:12.125 195 12625.65 81.55 54514.72 88888.00 2016-07-13 02:35:12.250 195 12625.55 81.58 54514.72 88888.00 2016-07-13 02:35:12.375 195 12625.55 81.60 54514.72 88888.00 2016-07-13 02:35:12.500 195 12625.58 81.60 54514.78 88888.00 2016-07-13 02:35:12.625 195 12625.62 81.60 54514.78 88888.00 2016-07-13 02:35:12.750 195 12625.58 81.58 54514.78 88888.00 2016-07-13 02:35:12.875 195 12625.50 81.60 54514.80 88888.00 2016-07-13 02:35:13.000 195 12625.50 81.62 54514.78 88888.00 2016-07-13 02:35:13.125 195 12625.52 81.65 54514.78 88888.00 2016-07-13 02:35:13.250 195 12625.50 81.62 54514.75 88888.00 2016-07-13 02:35:13.375 195 12625.52 81.65 54514.80 88888.00 2016-07-13 02:35:13.500 195 12625.50 81.65 54514.80 88888.00 2016-07-13 02:35:13.625 195 12625.45 81.65 54514.80 88888.00 2016-07-13 02:35:13.750 195 12625.45 81.62 54514.78 88888.00 2016-07-13 02:35:13.875 195 12625.40 81.62 54514.78 88888.00 2016-07-13 02:35:14.000 195 12625.42 81.65 54514.75 88888.00 2016-07-13 02:35:14.125 195 12625.40 81.65 54514.75 88888.00 2016-07-13 02:35:14.250 195 12625.35 81.65 54514.75 88888.00 2016-07-13 02:35:14.375 195 12625.40 81.65 54514.78 88888.00 2016-07-13 02:35:14.500 195 12625.38 81.67 54514.80 88888.00 2016-07-13 02:35:14.625 195 12625.42 81.65 54514.80 88888.00 2016-07-13 02:35:14.750 195 12625.40 81.67 54514.80 88888.00 2016-07-13 02:35:14.875 195 12625.33 81.67 54514.80 88888.00 2016-07-13 02:35:15.000 195 12625.30 81.70 54514.80 88888.00 2016-07-13 02:35:15.125 195 12625.30 81.72 54514.80 88888.00 2016-07-13 02:35:15.250 195 12625.33 81.70 54514.82 88888.00 2016-07-13 02:35:15.375 195 12625.27 81.67 54514.82 88888.00 2016-07-13 02:35:15.500 195 12625.20 81.67 54514.80 88888.00 2016-07-13 02:35:15.625 195 12625.20 81.70 54514.85 88888.00 2016-07-13 02:35:15.750 195 12625.23 81.70 54514.85 88888.00 2016-07-13 02:35:15.875 195 12625.25 81.70 54514.85 88888.00 2016-07-13 02:35:16.000 195 12625.25 81.75 54514.85 88888.00 2016-07-13 02:35:16.125 195 12625.20 81.75 54514.88 88888.00 2016-07-13 02:35:16.250 195 12625.10 81.70 54514.85 88888.00 2016-07-13 02:35:16.375 195 12625.12 81.72 54514.82 88888.00 2016-07-13 02:35:16.500 195 12625.12 81.70 54514.80 88888.00 2016-07-13 02:35:16.625 195 12625.12 81.75 54514.78 88888.00 2016-07-13 02:35:16.750 195 12625.08 81.75 54514.78 88888.00 2016-07-13 02:35:16.875 195 12625.02 81.72 54514.82 88888.00 2016-07-13 02:35:17.000 195 12625.02 81.72 54514.80 88888.00 2016-07-13 02:35:17.125 195 12625.08 81.72 54514.80 88888.00 2016-07-13 02:35:17.250 195 12625.08 81.72 54514.80 88888.00 2016-07-13 02:35:17.375 195 12625.10 81.75 54514.80 88888.00 2016-07-13 02:35:17.500 195 12625.12 81.78 54514.80 88888.00 2016-07-13 02:35:17.625 195 12625.10 81.75 54514.80 88888.00 2016-07-13 02:35:17.750 195 12625.05 81.70 54514.80 88888.00 2016-07-13 02:35:17.875 195 12624.98 81.72 54514.78 88888.00 2016-07-13 02:35:18.000 195 12624.92 81.75 54514.78 88888.00 2016-07-13 02:35:18.125 195 12624.95 81.75 54514.80 88888.00 2016-07-13 02:35:18.250 195 12624.95 81.78 54514.85 88888.00 2016-07-13 02:35:18.375 195 12625.00 81.78 54514.85 88888.00 2016-07-13 02:35:18.500 195 12625.00 81.75 54514.82 88888.00 2016-07-13 02:35:18.625 195 12624.92 81.78 54514.85 88888.00 2016-07-13 02:35:18.750 195 12624.95 81.83 54514.85 88888.00 2016-07-13 02:35:18.875 195 12624.90 81.83 54514.88 88888.00 2016-07-13 02:35:19.000 195 12624.90 81.80 54514.85 88888.00 2016-07-13 02:35:19.125 195 12624.92 81.83 54514.88 88888.00 2016-07-13 02:35:19.250 195 12624.95 81.80 54514.90 88888.00 2016-07-13 02:35:19.375 195 12624.90 81.83 54514.90 88888.00 2016-07-13 02:35:19.500 195 12624.85 81.85 54514.90 88888.00 2016-07-13 02:35:19.625 195 12624.80 81.83 54514.90 88888.00 2016-07-13 02:35:19.750 195 12624.77 81.83 54514.93 88888.00 2016-07-13 02:35:19.875 195 12624.73 81.80 54514.90 88888.00 2016-07-13 02:35:20.000 195 12624.73 81.80 54514.90 88888.00 2016-07-13 02:35:20.125 195 12624.75 81.83 54514.90 88888.00 2016-07-13 02:35:20.250 195 12624.77 81.80 54514.97 88888.00 2016-07-13 02:35:20.375 195 12624.77 81.78 54514.93 88888.00 2016-07-13 02:35:20.500 195 12624.67 81.80 54514.90 88888.00 2016-07-13 02:35:20.625 195 12624.67 81.83 54514.93 88888.00 2016-07-13 02:35:20.750 195 12624.70 81.88 54514.93 88888.00 2016-07-13 02:35:20.875 195 12624.70 81.80 54514.90 88888.00 2016-07-13 02:35:21.000 195 12624.70 81.78 54514.90 88888.00 2016-07-13 02:35:21.125 195 12624.70 81.80 54514.93 88888.00 2016-07-13 02:35:21.250 195 12624.55 81.80 54514.90 88888.00 2016-07-13 02:35:21.375 195 12624.58 81.83 54514.90 88888.00 2016-07-13 02:35:21.500 195 12624.60 81.85 54514.95 88888.00 2016-07-13 02:35:21.625 195 12624.60 81.85 54514.93 88888.00 2016-07-13 02:35:21.750 195 12624.60 81.85 54514.95 88888.00 2016-07-13 02:35:21.875 195 12624.58 81.85 54514.90 88888.00 2016-07-13 02:35:22.000 195 12624.60 81.80 54514.90 88888.00 2016-07-13 02:35:22.125 195 12624.62 81.83 54514.93 88888.00 2016-07-13 02:35:22.250 195 12624.55 81.80 54514.93 88888.00 2016-07-13 02:35:22.375 195 12624.48 81.78 54514.93 88888.00 2016-07-13 02:35:22.500 195 12624.45 81.78 54514.90 88888.00 2016-07-13 02:35:22.625 195 12624.40 81.80 54514.88 88888.00 2016-07-13 02:35:22.750 195 12624.40 81.78 54514.85 88888.00 2016-07-13 02:35:22.875 195 12624.42 81.78 54514.88 88888.00 2016-07-13 02:35:23.000 195 12624.45 81.80 54514.88 88888.00 2016-07-13 02:35:23.125 195 12624.40 81.80 54514.88 88888.00 2016-07-13 02:35:23.250 195 12624.33 81.78 54514.88 88888.00 2016-07-13 02:35:23.375 195 12624.38 81.78 54514.90 88888.00 2016-07-13 02:35:23.500 195 12624.40 81.80 54514.88 88888.00 2016-07-13 02:35:23.625 195 12624.38 81.78 54514.88 88888.00 2016-07-13 02:35:23.750 195 12624.40 81.80 54514.93 88888.00 2016-07-13 02:35:23.875 195 12624.40 81.78 54514.93 88888.00 2016-07-13 02:35:24.000 195 12624.33 81.80 54514.93 88888.00 2016-07-13 02:35:24.125 195 12624.30 81.83 54514.93 88888.00 2016-07-13 02:35:24.250 195 12624.33 81.80 54514.95 88888.00 2016-07-13 02:35:24.375 195 12624.38 81.83 54514.95 88888.00 2016-07-13 02:35:24.500 195 12624.33 81.83 54514.97 88888.00 2016-07-13 02:35:24.625 195 12624.30 81.80 54514.97 88888.00 2016-07-13 02:35:24.750 195 12624.30 81.80 54514.97 88888.00 2016-07-13 02:35:24.875 195 12624.33 81.80 54514.97 88888.00 2016-07-13 02:35:25.000 195 12624.30 81.83 54514.95 88888.00 2016-07-13 02:35:25.125 195 12624.23 81.85 54514.97 88888.00 2016-07-13 02:35:25.250 195 12624.23 81.83 54515.00 88888.00 2016-07-13 02:35:25.375 195 12624.27 81.80 54515.00 88888.00 2016-07-13 02:35:25.500 195 12624.27 81.83 54515.03 88888.00 2016-07-13 02:35:25.625 195 12624.27 81.83 54515.00 88888.00 2016-07-13 02:35:25.750 195 12624.25 81.83 54514.97 88888.00 2016-07-13 02:35:25.875 195 12624.25 81.78 54515.00 88888.00 2016-07-13 02:35:26.000 195 12624.25 81.78 54515.00 88888.00 2016-07-13 02:35:26.125 195 12624.25 81.80 54515.00 88888.00 2016-07-13 02:35:26.250 195 12624.27 81.83 54515.00 88888.00 2016-07-13 02:35:26.375 195 12624.27 81.83 54515.00 88888.00 2016-07-13 02:35:26.500 195 12624.25 81.83 54515.00 88888.00 2016-07-13 02:35:26.625 195 12624.30 81.83 54515.03 88888.00 2016-07-13 02:35:26.750 195 12624.27 81.83 54515.00 88888.00 2016-07-13 02:35:26.875 195 12624.23 81.80 54515.05 88888.00 2016-07-13 02:35:27.000 195 12624.20 81.83 54515.03 88888.00 2016-07-13 02:35:27.125 195 12624.15 81.83 54515.03 88888.00 2016-07-13 02:35:27.250 195 12624.15 81.80 54515.03 88888.00 2016-07-13 02:35:27.375 195 12624.23 81.80 54515.03 88888.00 2016-07-13 02:35:27.500 195 12624.20 81.80 54515.03 88888.00 2016-07-13 02:35:27.625 195 12624.17 81.83 54515.00 88888.00 2016-07-13 02:35:27.750 195 12624.25 81.83 54515.00 88888.00 2016-07-13 02:35:27.875 195 12624.25 81.83 54515.00 88888.00 2016-07-13 02:35:28.000 195 12624.20 81.80 54514.97 88888.00 2016-07-13 02:35:28.125 195 12624.17 81.78 54514.97 88888.00 2016-07-13 02:35:28.250 195 12624.17 81.75 54514.97 88888.00 2016-07-13 02:35:28.375 195 12624.10 81.78 54514.97 88888.00 2016-07-13 02:35:28.500 195 12624.08 81.78 54515.00 88888.00 2016-07-13 02:35:28.625 195 12624.12 81.78 54515.00 88888.00 2016-07-13 02:35:28.750 195 12624.12 81.78 54514.97 88888.00 2016-07-13 02:35:28.875 195 12624.12 81.75 54514.97 88888.00 2016-07-13 02:35:29.000 195 12624.15 81.75 54514.95 88888.00 2016-07-13 02:35:29.125 195 12624.23 81.78 54514.97 88888.00 2016-07-13 02:35:29.250 195 12624.17 81.75 54515.00 88888.00 2016-07-13 02:35:29.375 195 12624.15 81.75 54514.97 88888.00 2016-07-13 02:35:29.500 195 12624.10 81.75 54514.97 88888.00 2016-07-13 02:35:29.625 195 12624.05 81.72 54514.95 88888.00 2016-07-13 02:35:29.750 195 12624.02 81.75 54514.95 88888.00 2016-07-13 02:35:29.875 195 12624.02 81.75 54514.95 88888.00 2016-07-13 02:35:30.000 195 12624.08 81.78 54514.95 88888.00 2016-07-13 02:35:30.125 195 12624.08 81.78 54514.95 88888.00 2016-07-13 02:35:30.250 195 12624.10 81.80 54514.95 88888.00 2016-07-13 02:35:30.375 195 12624.08 81.83 54514.95 88888.00 2016-07-13 02:35:30.500 195 12624.08 81.80 54514.97 88888.00 2016-07-13 02:35:30.625 195 12624.02 81.78 54514.95 88888.00 2016-07-13 02:35:30.750 195 12624.02 81.83 54514.97 88888.00 2016-07-13 02:35:30.875 195 12624.00 81.80 54514.97 88888.00 2016-07-13 02:35:31.000 195 12623.95 81.80 54514.95 88888.00 2016-07-13 02:35:31.125 195 12623.92 81.78 54514.97 88888.00 2016-07-13 02:35:31.250 195 12623.92 81.78 54515.03 88888.00 2016-07-13 02:35:31.375 195 12623.95 81.83 54515.00 88888.00 2016-07-13 02:35:31.500 195 12624.00 81.80 54514.97 88888.00 2016-07-13 02:35:31.625 195 12624.00 81.78 54514.97 88888.00 2016-07-13 02:35:31.750 195 12623.98 81.78 54514.97 88888.00 2016-07-13 02:35:31.875 195 12624.00 81.78 54514.97 88888.00 2016-07-13 02:35:32.000 195 12623.98 81.75 54514.95 88888.00 2016-07-13 02:35:32.125 195 12623.92 81.75 54514.95 88888.00 2016-07-13 02:35:32.250 195 12623.90 81.75 54514.97 88888.00 2016-07-13 02:35:32.375 195 12623.98 81.78 54514.95 88888.00 2016-07-13 02:35:32.500 195 12624.00 81.78 54514.95 88888.00 2016-07-13 02:35:32.625 195 12624.02 81.78 54514.95 88888.00 2016-07-13 02:35:32.750 195 12623.95 81.78 54514.97 88888.00 2016-07-13 02:35:32.875 195 12623.90 81.80 54514.97 88888.00 2016-07-13 02:35:33.000 195 12623.92 81.75 54514.95 88888.00 2016-07-13 02:35:33.125 195 12623.90 81.78 54514.95 88888.00 2016-07-13 02:35:33.250 195 12623.88 81.78 54514.97 88888.00 2016-07-13 02:35:33.375 195 12623.95 81.80 54515.00 88888.00 2016-07-13 02:35:33.500 195 12623.95 81.80 54514.97 88888.00 2016-07-13 02:35:33.625 195 12623.95 81.75 54514.97 88888.00 2016-07-13 02:35:33.750 195 12623.95 81.75 54514.95 88888.00 2016-07-13 02:35:33.875 195 12623.95 81.75 54514.95 88888.00 2016-07-13 02:35:34.000 195 12623.98 81.75 54514.93 88888.00 2016-07-13 02:35:34.125 195 12624.00 81.75 54514.95 88888.00 2016-07-13 02:35:34.250 195 12623.95 81.72 54514.93 88888.00 2016-07-13 02:35:34.375 195 12623.95 81.72 54514.90 88888.00 2016-07-13 02:35:34.500 195 12623.92 81.72 54514.90 88888.00 2016-07-13 02:35:34.625 195 12623.88 81.75 54514.88 88888.00 2016-07-13 02:35:34.750 195 12623.85 81.72 54514.85 88888.00 2016-07-13 02:35:34.875 195 12623.88 81.70 54514.85 88888.00 2016-07-13 02:35:35.000 195 12623.88 81.72 54514.82 88888.00 2016-07-13 02:35:35.125 195 12623.90 81.72 54514.85 88888.00 2016-07-13 02:35:35.250 195 12623.88 81.70 54514.88 88888.00 2016-07-13 02:35:35.375 195 12623.92 81.72 54514.85 88888.00 2016-07-13 02:35:35.500 195 12623.95 81.72 54514.85 88888.00 2016-07-13 02:35:35.625 195 12624.00 81.75 54514.82 88888.00 2016-07-13 02:35:35.750 195 12623.98 81.72 54514.82 88888.00 2016-07-13 02:35:35.875 195 12623.92 81.75 54514.82 88888.00 2016-07-13 02:35:36.000 195 12623.92 81.75 54514.85 88888.00 2016-07-13 02:35:36.125 195 12623.98 81.72 54514.82 88888.00 2016-07-13 02:35:36.250 195 12624.00 81.75 54514.82 88888.00 2016-07-13 02:35:36.375 195 12624.02 81.78 54514.82 88888.00 2016-07-13 02:35:36.500 195 12623.98 81.78 54514.85 88888.00 2016-07-13 02:35:36.625 195 12624.00 81.78 54514.85 88888.00 2016-07-13 02:35:36.750 195 12624.02 81.78 54514.85 88888.00 2016-07-13 02:35:36.875 195 12624.05 81.78 54514.85 88888.00 2016-07-13 02:35:37.000 195 12624.05 81.78 54514.82 88888.00 2016-07-13 02:35:37.125 195 12624.00 81.83 54514.85 88888.00 2016-07-13 02:35:37.250 195 12623.98 81.80 54514.88 88888.00 2016-07-13 02:35:37.375 195 12623.98 81.78 54514.82 88888.00 2016-07-13 02:35:37.500 195 12624.00 81.78 54514.85 88888.00 2016-07-13 02:35:37.625 195 12624.05 81.80 54514.85 88888.00 2016-07-13 02:35:37.750 195 12624.08 81.83 54514.85 88888.00 2016-07-13 02:35:37.875 195 12624.05 81.80 54514.82 88888.00 2016-07-13 02:35:38.000 195 12624.08 81.75 54514.80 88888.00 2016-07-13 02:35:38.125 195 12624.08 81.78 54514.80 88888.00 2016-07-13 02:35:38.250 195 12624.08 81.78 54514.82 88888.00 2016-07-13 02:35:38.375 195 12624.10 81.80 54514.82 88888.00 2016-07-13 02:35:38.500 195 12624.10 81.78 54514.80 88888.00 2016-07-13 02:35:38.625 195 12624.10 81.75 54514.82 88888.00 2016-07-13 02:35:38.750 195 12624.10 81.78 54514.82 88888.00 2016-07-13 02:35:38.875 195 12624.10 81.80 54514.80 88888.00 2016-07-13 02:35:39.000 195 12624.10 81.83 54514.82 88888.00 2016-07-13 02:35:39.125 195 12624.10 81.80 54514.80 88888.00 2016-07-13 02:35:39.250 195 12624.10 81.83 54514.80 88888.00 2016-07-13 02:35:39.375 195 12624.10 81.83 54514.80 88888.00 2016-07-13 02:35:39.500 195 12624.05 81.80 54514.80 88888.00 2016-07-13 02:35:39.625 195 12624.08 81.80 54514.78 88888.00 2016-07-13 02:35:39.750 195 12624.12 81.80 54514.78 88888.00 2016-07-13 02:35:39.875 195 12624.08 81.80 54514.78 88888.00 2016-07-13 02:35:40.000 195 12624.08 81.80 54514.72 88888.00 2016-07-13 02:35:40.125 195 12624.12 81.80 54514.75 88888.00 2016-07-13 02:35:40.250 195 12624.12 81.78 54514.72 88888.00 2016-07-13 02:35:40.375 195 12624.15 81.78 54514.75 88888.00 2016-07-13 02:35:40.500 195 12624.17 81.78 54514.72 88888.00 2016-07-13 02:35:40.625 195 12624.15 81.78 54514.72 88888.00 2016-07-13 02:35:40.750 195 12624.15 81.78 54514.72 88888.00 2016-07-13 02:35:40.875 195 12624.20 81.78 54514.70 88888.00 2016-07-13 02:35:41.000 195 12624.17 81.78 54514.70 88888.00 2016-07-13 02:35:41.125 195 12624.17 81.78 54514.70 88888.00 2016-07-13 02:35:41.250 195 12624.15 81.75 54514.70 88888.00 2016-07-13 02:35:41.375 195 12624.25 81.78 54514.70 88888.00 2016-07-13 02:35:41.500 195 12624.33 81.80 54514.68 88888.00 2016-07-13 02:35:41.625 195 12624.30 81.78 54514.65 88888.00 2016-07-13 02:35:41.750 195 12624.23 81.75 54514.68 88888.00 2016-07-13 02:35:41.875 195 12624.23 81.75 54514.65 88888.00 2016-07-13 02:35:42.000 195 12624.23 81.75 54514.62 88888.00 2016-07-13 02:35:42.125 195 12624.25 81.78 54514.62 88888.00 2016-07-13 02:35:42.250 195 12624.25 81.78 54514.70 88888.00 2016-07-13 02:35:42.375 195 12624.27 81.83 54514.68 88888.00 2016-07-13 02:35:42.500 195 12624.27 81.83 54514.68 88888.00 2016-07-13 02:35:42.625 195 12624.30 81.85 54514.68 88888.00 2016-07-13 02:35:42.750 195 12624.27 81.83 54514.68 88888.00 2016-07-13 02:35:42.875 195 12624.23 81.83 54514.68 88888.00 2016-07-13 02:35:43.000 195 12624.23 81.80 54514.62 88888.00 2016-07-13 02:35:43.125 195 12624.30 81.83 54514.62 88888.00 2016-07-13 02:35:43.250 195 12624.30 81.83 54514.65 88888.00 2016-07-13 02:35:43.375 195 12624.30 81.85 54514.68 88888.00 2016-07-13 02:35:43.500 195 12624.25 81.83 54514.68 88888.00 2016-07-13 02:35:43.625 195 12624.25 81.80 54514.65 88888.00 2016-07-13 02:35:43.750 195 12624.33 81.85 54514.68 88888.00 2016-07-13 02:35:43.875 195 12624.35 81.88 54514.70 88888.00 2016-07-13 02:35:44.000 195 12624.35 81.88 54514.65 88888.00 2016-07-13 02:35:44.125 195 12624.35 81.85 54514.70 88888.00 2016-07-13 02:35:44.250 195 12624.35 81.83 54514.68 88888.00 2016-07-13 02:35:44.375 195 12624.35 81.85 54514.68 88888.00 2016-07-13 02:35:44.500 195 12624.30 81.85 54514.68 88888.00 2016-07-13 02:35:44.625 195 12624.35 81.88 54514.70 88888.00 2016-07-13 02:35:44.750 195 12624.42 81.88 54514.68 88888.00 2016-07-13 02:35:44.875 195 12624.48 81.85 54514.65 88888.00 2016-07-13 02:35:45.000 195 12624.48 81.88 54514.65 88888.00 2016-07-13 02:35:45.125 195 12624.48 81.88 54514.65 88888.00 2016-07-13 02:35:45.250 195 12624.42 81.88 54514.68 88888.00 2016-07-13 02:35:45.375 195 12624.48 81.88 54514.65 88888.00 2016-07-13 02:35:45.500 195 12624.55 81.90 54514.62 88888.00 2016-07-13 02:35:45.625 195 12624.58 81.90 54514.60 88888.00 2016-07-13 02:35:45.750 195 12624.52 81.92 54514.57 88888.00 2016-07-13 02:35:45.875 195 12624.52 81.90 54514.60 88888.00 2016-07-13 02:35:46.000 195 12624.55 81.92 54514.60 88888.00 2016-07-13 02:35:46.125 195 12624.52 81.92 54514.62 88888.00 2016-07-13 02:35:46.250 195 12624.45 81.90 54514.57 88888.00 2016-07-13 02:35:46.375 195 12624.48 81.88 54514.55 88888.00 2016-07-13 02:35:46.500 195 12624.48 81.90 54514.55 88888.00 2016-07-13 02:35:46.625 195 12624.52 81.95 54514.55 88888.00 2016-07-13 02:35:46.750 195 12624.62 81.95 54514.53 88888.00 2016-07-13 02:35:46.875 195 12624.65 81.95 54514.55 88888.00 2016-07-13 02:35:47.000 195 12624.62 81.92 54514.53 88888.00 2016-07-13 02:35:47.125 195 12624.58 81.90 54514.53 88888.00 2016-07-13 02:35:47.250 195 12624.55 81.90 54514.55 88888.00 2016-07-13 02:35:47.375 195 12624.60 81.90 54514.55 88888.00 2016-07-13 02:35:47.500 195 12624.62 81.92 54514.50 88888.00 2016-07-13 02:35:47.625 195 12624.67 81.95 54514.47 88888.00 2016-07-13 02:35:47.750 195 12624.70 81.97 54514.50 88888.00 2016-07-13 02:35:47.875 195 12624.75 81.95 54514.50 88888.00 2016-07-13 02:35:48.000 195 12624.75 81.95 54514.50 88888.00 2016-07-13 02:35:48.125 195 12624.75 81.97 54514.50 88888.00 2016-07-13 02:35:48.250 195 12624.75 81.97 54514.55 88888.00 2016-07-13 02:35:48.375 195 12624.80 82.00 54514.53 88888.00 2016-07-13 02:35:48.500 195 12624.77 82.00 54514.55 88888.00 2016-07-13 02:35:48.625 195 12624.75 82.00 54514.57 88888.00 2016-07-13 02:35:48.750 195 12624.77 82.05 54514.55 88888.00 2016-07-13 02:35:48.875 195 12624.77 82.03 54514.57 88888.00 2016-07-13 02:35:49.000 195 12624.73 82.03 54514.55 88888.00 2016-07-13 02:35:49.125 195 12624.77 82.00 54514.55 88888.00 2016-07-13 02:35:49.250 195 12624.85 82.00 54514.60 88888.00 2016-07-13 02:35:49.375 195 12624.85 82.00 54514.55 88888.00 2016-07-13 02:35:49.500 195 12624.80 82.00 54514.55 88888.00 2016-07-13 02:35:49.625 195 12624.83 82.05 54514.53 88888.00 2016-07-13 02:35:49.750 195 12624.83 82.08 54514.57 88888.00 2016-07-13 02:35:49.875 195 12624.85 82.08 54514.55 88888.00 2016-07-13 02:35:50.000 195 12624.85 82.05 54514.53 88888.00 2016-07-13 02:35:50.125 195 12624.85 82.03 54514.53 88888.00 2016-07-13 02:35:50.250 195 12624.85 82.03 54514.53 88888.00 2016-07-13 02:35:50.375 195 12624.83 82.05 54514.53 88888.00 2016-07-13 02:35:50.500 195 12624.83 82.08 54514.53 88888.00 2016-07-13 02:35:50.625 195 12624.90 82.08 54514.50 88888.00 2016-07-13 02:35:50.750 195 12624.92 82.08 54514.55 88888.00 2016-07-13 02:35:50.875 195 12625.00 82.10 54514.53 88888.00 2016-07-13 02:35:51.000 195 12625.02 82.10 54514.53 88888.00 2016-07-13 02:35:51.125 195 12624.98 82.10 54514.53 88888.00 2016-07-13 02:35:51.250 195 12624.98 82.10 54514.47 88888.00 2016-07-13 02:35:51.375 195 12625.02 82.12 54514.47 88888.00 2016-07-13 02:35:51.500 195 12625.00 82.12 54514.50 88888.00 2016-07-13 02:35:51.625 195 12625.02 82.17 54514.53 88888.00 2016-07-13 02:35:51.750 195 12625.02 82.15 54514.53 88888.00 2016-07-13 02:35:51.875 195 12624.95 82.17 54514.53 88888.00 2016-07-13 02:35:52.000 195 12624.92 82.15 54514.50 88888.00 2016-07-13 02:35:52.125 195 12625.00 82.15 54514.47 88888.00 2016-07-13 02:35:52.250 195 12625.02 82.12 54514.47 88888.00 2016-07-13 02:35:52.375 195 12625.10 82.17 54514.45 88888.00 2016-07-13 02:35:52.500 195 12625.15 82.12 54514.45 88888.00 2016-07-13 02:35:52.625 195 12625.10 82.15 54514.45 88888.00 2016-07-13 02:35:52.750 195 12625.10 82.15 54514.47 88888.00 2016-07-13 02:35:52.875 195 12625.12 82.12 54514.45 88888.00 2016-07-13 02:35:53.000 195 12625.15 82.12 54514.40 88888.00 2016-07-13 02:35:53.125 195 12625.12 82.12 54514.43 88888.00 2016-07-13 02:35:53.250 195 12625.15 82.15 54514.40 88888.00 2016-07-13 02:35:53.375 195 12625.17 82.15 54514.43 88888.00 2016-07-13 02:35:53.500 195 12625.17 82.15 54514.40 88888.00 2016-07-13 02:35:53.625 195 12625.12 82.15 54514.43 88888.00 2016-07-13 02:35:53.750 195 12625.20 82.17 54514.43 88888.00 2016-07-13 02:35:53.875 195 12625.25 82.20 54514.43 88888.00 2016-07-13 02:35:54.000 195 12625.30 82.20 54514.40 88888.00 2016-07-13 02:35:54.125 195 12625.27 82.17 54514.40 88888.00 2016-07-13 02:35:54.250 195 12625.20 82.17 54514.40 88888.00 2016-07-13 02:35:54.375 195 12625.23 82.20 54514.40 88888.00 2016-07-13 02:35:54.500 195 12625.27 82.20 54514.47 88888.00 2016-07-13 02:35:54.625 195 12625.27 82.25 54514.47 88888.00 2016-07-13 02:35:54.750 195 12625.25 82.25 54514.47 88888.00 2016-07-13 02:35:54.875 195 12625.25 82.22 54514.45 88888.00 2016-07-13 02:35:55.000 195 12625.35 82.25 54514.43 88888.00 2016-07-13 02:35:55.125 195 12625.42 82.25 54514.43 88888.00 2016-07-13 02:35:55.250 195 12625.40 82.25 54514.43 88888.00 2016-07-13 02:35:55.375 195 12625.42 82.28 54514.45 88888.00 2016-07-13 02:35:55.500 195 12625.40 82.30 54514.45 88888.00 2016-07-13 02:35:55.625 195 12625.42 82.28 54514.43 88888.00 2016-07-13 02:35:55.750 195 12625.38 82.25 54514.43 88888.00 2016-07-13 02:35:55.875 195 12625.40 82.30 54514.40 88888.00 2016-07-13 02:35:56.000 195 12625.40 82.25 54514.40 88888.00 2016-07-13 02:35:56.125 195 12625.45 82.25 54514.43 88888.00 2016-07-13 02:35:56.250 195 12625.45 82.25 54514.38 88888.00 2016-07-13 02:35:56.375 195 12625.48 82.30 54514.38 88888.00 2016-07-13 02:35:56.500 195 12625.52 82.30 54514.38 88888.00 2016-07-13 02:35:56.625 195 12625.58 82.30 54514.40 88888.00 2016-07-13 02:35:56.750 195 12625.50 82.33 54514.40 88888.00 2016-07-13 02:35:56.875 195 12625.55 82.33 54514.40 88888.00 2016-07-13 02:35:57.000 195 12625.58 82.38 54514.40 88888.00 2016-07-13 02:35:57.125 195 12625.65 82.38 54514.40 88888.00 2016-07-13 02:35:57.250 195 12625.67 82.38 54514.40 88888.00 2016-07-13 02:35:57.375 195 12625.65 82.38 54514.40 88888.00 2016-07-13 02:35:57.500 195 12625.62 82.40 54514.38 88888.00 2016-07-13 02:35:57.625 195 12625.65 82.38 54514.38 88888.00 2016-07-13 02:35:57.750 195 12625.70 82.38 54514.38 88888.00 2016-07-13 02:35:57.875 195 12625.73 82.38 54514.35 88888.00 2016-07-13 02:35:58.000 195 12625.75 82.40 54514.38 88888.00 2016-07-13 02:35:58.125 195 12625.75 82.40 54514.38 88888.00 2016-07-13 02:35:58.250 195 12625.70 82.40 54514.35 88888.00 2016-07-13 02:35:58.375 195 12625.67 82.38 54514.32 88888.00 2016-07-13 02:35:58.500 195 12625.70 82.40 54514.30 88888.00 2016-07-13 02:35:58.625 195 12625.75 82.42 54514.32 88888.00 2016-07-13 02:35:58.750 195 12625.83 82.45 54514.30 88888.00 2016-07-13 02:35:58.875 195 12625.88 82.45 54514.30 88888.00 2016-07-13 02:35:59.000 195 12625.88 82.42 54514.28 88888.00 2016-07-13 02:35:59.125 195 12625.85 82.45 54514.28 88888.00 2016-07-13 02:35:59.250 195 12625.77 82.42 54514.28 88888.00 2016-07-13 02:35:59.375 195 12625.75 82.47 54514.28 88888.00 2016-07-13 02:35:59.500 195 12625.77 82.47 54514.28 88888.00 2016-07-13 02:35:59.625 195 12625.83 82.45 54514.28 88888.00 2016-07-13 02:35:59.750 195 12625.85 82.45 54514.28 88888.00 2016-07-13 02:35:59.875 195 12625.83 82.47 54514.25 88888.00 2016-07-13 02:36:00.000 195 12625.85 82.45 54514.22 88888.00 2016-07-13 02:36:00.125 195 12625.88 82.50 54514.25 88888.00 2016-07-13 02:36:00.250 195 12625.90 82.53 54514.28 88888.00 2016-07-13 02:36:00.375 195 12625.95 82.53 54514.30 88888.00 2016-07-13 02:36:00.500 195 12625.95 82.53 54514.30 88888.00 2016-07-13 02:36:00.625 195 12625.95 82.53 54514.28 88888.00 2016-07-13 02:36:00.750 195 12625.98 82.55 54514.28 88888.00 2016-07-13 02:36:00.875 195 12625.98 82.58 54514.25 88888.00 2016-07-13 02:36:01.000 195 12625.98 82.60 54514.28 88888.00 2016-07-13 02:36:01.125 195 12626.00 82.62 54514.30 88888.00 2016-07-13 02:36:01.250 195 12626.05 82.60 54514.30 88888.00 2016-07-13 02:36:01.375 195 12626.15 82.60 54514.28 88888.00 2016-07-13 02:36:01.500 195 12626.12 82.58 54514.28 88888.00 2016-07-13 02:36:01.625 195 12626.10 82.58 54514.28 88888.00 2016-07-13 02:36:01.750 195 12626.08 82.62 54514.28 88888.00 2016-07-13 02:36:01.875 195 12626.12 82.65 54514.25 88888.00 2016-07-13 02:36:02.000 195 12626.15 82.65 54514.25 88888.00 2016-07-13 02:36:02.125 195 12626.15 82.65 54514.28 88888.00 2016-07-13 02:36:02.250 195 12626.08 82.65 54514.25 88888.00 2016-07-13 02:36:02.375 195 12626.10 82.67 54514.25 88888.00 2016-07-13 02:36:02.500 195 12626.23 82.67 54514.28 88888.00 2016-07-13 02:36:02.625 195 12626.30 82.67 54514.25 88888.00 2016-07-13 02:36:02.750 195 12626.27 82.67 54514.22 88888.00 2016-07-13 02:36:02.875 195 12626.23 82.70 54514.22 88888.00 2016-07-13 02:36:03.000 195 12626.30 82.70 54514.22 88888.00 2016-07-13 02:36:03.125 195 12626.35 82.67 54514.22 88888.00 2016-07-13 02:36:03.250 195 12626.30 82.67 54514.25 88888.00 2016-07-13 02:36:03.375 195 12626.35 82.67 54514.22 88888.00 2016-07-13 02:36:03.500 195 12626.35 82.67 54514.22 88888.00 2016-07-13 02:36:03.625 195 12626.33 82.65 54514.20 88888.00 2016-07-13 02:36:03.750 195 12626.33 82.72 54514.20 88888.00 2016-07-13 02:36:03.875 195 12626.35 82.72 54514.18 88888.00 2016-07-13 02:36:04.000 195 12626.42 82.72 54514.18 88888.00 2016-07-13 02:36:04.125 195 12626.42 82.70 54514.20 88888.00 2016-07-13 02:36:04.250 195 12626.40 82.70 54514.20 88888.00 2016-07-13 02:36:04.375 195 12626.45 82.75 54514.15 88888.00 2016-07-13 02:36:04.500 195 12626.45 82.72 54514.15 88888.00 2016-07-13 02:36:04.625 195 12626.45 82.75 54514.12 88888.00 2016-07-13 02:36:04.750 195 12626.48 82.75 54514.15 88888.00 2016-07-13 02:36:04.875 195 12626.45 82.78 54514.15 88888.00 2016-07-13 02:36:05.000 195 12626.50 82.78 54514.15 88888.00 2016-07-13 02:36:05.125 195 12626.52 82.75 54514.12 88888.00 2016-07-13 02:36:05.250 195 12626.52 82.75 54514.10 88888.00 2016-07-13 02:36:05.375 195 12626.60 82.78 54514.10 88888.00 2016-07-13 02:36:05.500 195 12626.55 82.80 54514.07 88888.00 2016-07-13 02:36:05.625 195 12626.52 82.80 54514.10 88888.00 2016-07-13 02:36:05.750 195 12626.58 82.80 54514.12 88888.00 2016-07-13 02:36:05.875 195 12626.65 82.83 54514.10 88888.00 2016-07-13 02:36:06.000 195 12626.62 82.83 54514.07 88888.00 2016-07-13 02:36:06.125 195 12626.62 82.80 54514.07 88888.00 2016-07-13 02:36:06.250 195 12626.67 82.78 54514.12 88888.00 2016-07-13 02:36:06.375 195 12626.67 82.80 54514.10 88888.00 2016-07-13 02:36:06.500 195 12626.70 82.83 54514.07 88888.00 2016-07-13 02:36:06.625 195 12626.75 82.83 54514.10 88888.00 2016-07-13 02:36:06.750 195 12626.80 82.83 54514.05 88888.00 2016-07-13 02:36:06.875 195 12626.80 82.83 54514.07 88888.00 2016-07-13 02:36:07.000 195 12626.80 82.85 54514.07 88888.00 2016-07-13 02:36:07.125 195 12626.80 82.85 54514.10 88888.00 2016-07-13 02:36:07.250 195 12626.88 82.85 54514.10 88888.00 2016-07-13 02:36:07.375 195 12626.85 82.83 54514.07 88888.00 2016-07-13 02:36:07.500 195 12626.80 82.83 54514.07 88888.00 2016-07-13 02:36:07.625 195 12626.80 82.83 54514.07 88888.00 2016-07-13 02:36:07.750 195 12626.85 82.83 54514.07 88888.00 2016-07-13 02:36:07.875 195 12626.90 82.83 54514.07 88888.00 2016-07-13 02:36:08.000 195 12626.98 82.83 54514.05 88888.00 2016-07-13 02:36:08.125 195 12627.08 82.85 54514.05 88888.00 2016-07-13 02:36:08.250 195 12627.05 82.85 54514.05 88888.00 2016-07-13 02:36:08.375 195 12627.05 82.83 54514.03 88888.00 2016-07-13 02:36:08.500 195 12627.00 82.85 54514.03 88888.00 2016-07-13 02:36:08.625 195 12627.05 82.90 54514.03 88888.00 2016-07-13 02:36:08.750 195 12627.08 82.88 54514.05 88888.00 2016-07-13 02:36:08.875 195 12627.08 82.85 54514.03 88888.00 2016-07-13 02:36:09.000 195 12627.12 82.90 54514.05 88888.00 2016-07-13 02:36:09.125 195 12627.12 82.90 54514.05 88888.00 2016-07-13 02:36:09.250 195 12627.12 82.88 54514.03 88888.00 2016-07-13 02:36:09.375 195 12627.15 82.85 54514.00 88888.00 2016-07-13 02:36:09.500 195 12627.17 82.85 54514.00 88888.00 2016-07-13 02:36:09.625 195 12627.17 82.88 54514.03 88888.00 2016-07-13 02:36:09.750 195 12627.20 82.90 54514.03 88888.00 2016-07-13 02:36:09.875 195 12627.25 82.92 54514.05 88888.00 2016-07-13 02:36:10.000 195 12627.30 82.92 54514.03 88888.00 2016-07-13 02:36:10.125 195 12627.30 82.92 54514.00 88888.00 2016-07-13 02:36:10.250 195 12627.20 82.90 54513.97 88888.00 2016-07-13 02:36:10.375 195 12627.23 82.88 54513.97 88888.00 2016-07-13 02:36:10.500 195 12627.20 82.90 54513.95 88888.00 2016-07-13 02:36:10.625 195 12627.25 82.90 54513.97 88888.00 2016-07-13 02:36:10.750 195 12627.30 82.88 54513.95 88888.00 2016-07-13 02:36:10.875 195 12627.35 82.88 54513.95 88888.00 2016-07-13 02:36:11.000 195 12627.42 82.90 54513.95 88888.00 2016-07-13 02:36:11.125 195 12627.38 82.88 54513.93 88888.00 2016-07-13 02:36:11.250 195 12627.33 82.88 54513.95 88888.00 2016-07-13 02:36:11.375 195 12627.35 82.88 54513.93 88888.00 2016-07-13 02:36:11.500 195 12627.38 82.85 54513.90 88888.00 2016-07-13 02:36:11.625 195 12627.35 82.83 54513.90 88888.00 2016-07-13 02:36:11.750 195 12627.35 82.85 54513.90 88888.00 2016-07-13 02:36:11.875 195 12627.38 82.88 54513.90 88888.00 2016-07-13 02:36:12.000 195 12627.42 82.88 54513.93 88888.00 2016-07-13 02:36:12.125 195 12627.45 82.88 54513.93 88888.00 2016-07-13 02:36:12.250 195 12627.48 82.90 54513.95 88888.00 2016-07-13 02:36:12.375 195 12627.52 82.90 54513.95 88888.00 2016-07-13 02:36:12.500 195 12627.55 82.90 54513.95 88888.00 2016-07-13 02:36:12.625 195 12627.50 82.90 54513.95 88888.00 2016-07-13 02:36:12.750 195 12627.50 82.90 54513.95 88888.00 2016-07-13 02:36:12.875 195 12627.50 82.90 54513.95 88888.00 2016-07-13 02:36:13.000 195 12627.58 82.92 54513.95 88888.00 2016-07-13 02:36:13.125 195 12627.58 82.90 54513.97 88888.00 2016-07-13 02:36:13.250 195 12627.50 82.85 54513.95 88888.00 2016-07-13 02:36:13.375 195 12627.52 82.85 54513.93 88888.00 2016-07-13 02:36:13.500 195 12627.58 82.88 54513.95 88888.00 2016-07-13 02:36:13.625 195 12627.58 82.88 54513.97 88888.00 2016-07-13 02:36:13.750 195 12627.58 82.90 54514.00 88888.00 2016-07-13 02:36:13.875 195 12627.60 82.90 54513.97 88888.00 2016-07-13 02:36:14.000 195 12627.62 82.90 54513.97 88888.00 2016-07-13 02:36:14.125 195 12627.65 82.95 54514.00 88888.00 2016-07-13 02:36:14.250 195 12627.55 82.92 54513.97 88888.00 2016-07-13 02:36:14.375 195 12627.55 82.90 54513.95 88888.00 2016-07-13 02:36:14.500 195 12627.58 82.90 54513.95 88888.00 2016-07-13 02:36:14.625 195 12627.60 82.90 54513.95 88888.00 2016-07-13 02:36:14.750 195 12627.60 82.88 54513.95 88888.00 2016-07-13 02:36:14.875 195 12627.65 82.90 54513.95 88888.00 2016-07-13 02:36:15.000 195 12627.67 82.90 54513.95 88888.00 2016-07-13 02:36:15.125 195 12627.73 82.95 54513.97 88888.00 2016-07-13 02:36:15.250 195 12627.70 82.90 54513.97 88888.00 2016-07-13 02:36:15.375 195 12627.73 82.90 54513.97 88888.00 2016-07-13 02:36:15.500 195 12627.70 82.90 54513.97 88888.00 2016-07-13 02:36:15.625 195 12627.67 82.90 54513.97 88888.00 2016-07-13 02:36:15.750 195 12627.65 82.90 54513.97 88888.00 2016-07-13 02:36:15.875 195 12627.65 82.90 54513.97 88888.00 2016-07-13 02:36:16.000 195 12627.73 82.90 54513.97 88888.00 2016-07-13 02:36:16.125 195 12627.83 82.90 54513.95 88888.00 2016-07-13 02:36:16.250 195 12627.80 82.88 54513.95 88888.00 2016-07-13 02:36:16.375 195 12627.77 82.88 54513.95 88888.00 2016-07-13 02:36:16.500 195 12627.80 82.88 54513.97 88888.00 2016-07-13 02:36:16.625 195 12627.77 82.88 54513.93 88888.00 2016-07-13 02:36:16.750 195 12627.75 82.85 54513.90 88888.00 2016-07-13 02:36:16.875 195 12627.83 82.80 54513.88 88888.00 2016-07-13 02:36:17.000 195 12627.88 82.83 54513.90 88888.00 2016-07-13 02:36:17.125 195 12627.95 82.85 54513.90 88888.00 2016-07-13 02:36:17.250 195 12627.90 82.80 54513.90 88888.00 2016-07-13 02:36:17.375 195 12627.88 82.78 54513.93 88888.00 2016-07-13 02:36:17.500 195 12627.88 82.80 54513.93 88888.00 2016-07-13 02:36:17.625 195 12627.95 82.85 54513.93 88888.00 2016-07-13 02:36:17.750 195 12627.95 82.85 54513.93 88888.00 2016-07-13 02:36:17.875 195 12627.98 82.83 54513.93 88888.00 2016-07-13 02:36:18.000 195 12627.95 82.83 54513.93 88888.00 2016-07-13 02:36:18.125 195 12627.92 82.83 54513.93 88888.00 2016-07-13 02:36:18.250 195 12627.90 82.80 54513.93 88888.00 2016-07-13 02:36:18.375 195 12627.98 82.83 54513.95 88888.00 2016-07-13 02:36:18.500 195 12627.95 82.83 54514.00 88888.00 2016-07-13 02:36:18.625 195 12627.92 82.80 54514.03 88888.00 2016-07-13 02:36:18.750 195 12627.98 82.80 54514.03 88888.00 2016-07-13 02:36:18.875 195 12627.98 82.80 54514.05 88888.00 2016-07-13 02:36:19.000 195 12628.05 82.83 54514.03 88888.00 2016-07-13 02:36:19.125 195 12628.05 82.80 54514.03 88888.00 2016-07-13 02:36:19.250 195 12628.05 82.78 54514.00 88888.00 2016-07-13 02:36:19.375 195 12628.12 82.80 54514.03 88888.00 2016-07-13 02:36:19.500 195 12628.15 82.80 54514.05 88888.00 2016-07-13 02:36:19.625 195 12628.10 82.80 54514.05 88888.00 2016-07-13 02:36:19.750 195 12628.08 82.78 54514.05 88888.00 2016-07-13 02:36:19.875 195 12628.05 82.78 54514.07 88888.00 2016-07-13 02:36:20.000 195 12628.02 82.75 54514.03 88888.00 2016-07-13 02:36:20.125 195 12628.05 82.75 54514.05 88888.00 2016-07-13 02:36:20.250 195 12628.05 82.70 54514.03 88888.00 2016-07-13 02:36:20.375 195 12628.00 82.70 54514.03 88888.00 2016-07-13 02:36:20.500 195 12628.02 82.70 54514.03 88888.00 2016-07-13 02:36:20.625 195 12628.02 82.70 54514.05 88888.00 2016-07-13 02:36:20.750 195 12628.08 82.67 54514.05 88888.00 2016-07-13 02:36:20.875 195 12628.10 82.70 54514.07 88888.00 2016-07-13 02:36:21.000 195 12628.08 82.67 54514.05 88888.00 2016-07-13 02:36:21.125 195 12628.08 82.67 54514.03 88888.00 2016-07-13 02:36:21.250 195 12628.08 82.67 54514.05 88888.00 2016-07-13 02:36:21.375 195 12628.10 82.70 54514.07 88888.00 2016-07-13 02:36:21.500 195 12628.20 82.70 54514.05 88888.00 2016-07-13 02:36:21.625 195 12628.20 82.65 54514.05 88888.00 2016-07-13 02:36:21.750 195 12628.17 82.65 54514.05 88888.00 2016-07-13 02:36:21.875 195 12628.23 82.65 54514.05 88888.00 2016-07-13 02:36:22.000 195 12628.20 82.62 54514.07 88888.00 2016-07-13 02:36:22.125 195 12628.20 82.62 54514.10 88888.00 2016-07-13 02:36:22.250 195 12628.23 82.62 54514.10 88888.00 2016-07-13 02:36:22.375 195 12628.23 82.60 54514.05 88888.00 2016-07-13 02:36:22.500 195 12628.25 82.58 54514.05 88888.00 2016-07-13 02:36:22.625 195 12628.33 82.58 54514.03 88888.00 2016-07-13 02:36:22.750 195 12628.33 82.58 54514.05 88888.00 2016-07-13 02:36:22.875 195 12628.27 82.55 54514.05 88888.00 2016-07-13 02:36:23.000 195 12628.27 82.55 54514.03 88888.00 2016-07-13 02:36:23.125 195 12628.33 82.55 54514.05 88888.00 2016-07-13 02:36:23.250 195 12628.33 82.53 54514.05 88888.00 2016-07-13 02:36:23.375 195 12628.38 82.55 54514.05 88888.00 2016-07-13 02:36:23.500 195 12628.35 82.58 54514.05 88888.00 2016-07-13 02:36:23.625 195 12628.35 82.53 54514.03 88888.00 2016-07-13 02:36:23.750 195 12628.38 82.50 54514.03 88888.00 2016-07-13 02:36:23.875 195 12628.38 82.50 54514.05 88888.00 2016-07-13 02:36:24.000 195 12628.42 82.47 54514.03 88888.00 2016-07-13 02:36:24.125 195 12628.40 82.45 54514.03 88888.00 2016-07-13 02:36:24.250 195 12628.48 82.45 54514.05 88888.00 2016-07-13 02:36:24.375 195 12628.48 82.47 54514.05 88888.00 2016-07-13 02:36:24.500 195 12628.48 82.47 54514.10 88888.00 2016-07-13 02:36:24.625 195 12628.50 82.47 54514.10 88888.00 2016-07-13 02:36:24.750 195 12628.55 82.42 54514.07 88888.00 2016-07-13 02:36:24.875 195 12628.58 82.42 54514.07 88888.00 2016-07-13 02:36:25.000 195 12628.60 82.40 54514.07 88888.00 2016-07-13 02:36:25.125 195 12628.58 82.40 54514.07 88888.00 2016-07-13 02:36:25.250 195 12628.60 82.38 54514.10 88888.00 2016-07-13 02:36:25.375 195 12628.67 82.40 54514.12 88888.00 2016-07-13 02:36:25.500 195 12628.73 82.40 54514.12 88888.00 2016-07-13 02:36:25.625 195 12628.70 82.38 54514.10 88888.00 2016-07-13 02:36:25.750 195 12628.67 82.35 54514.12 88888.00 2016-07-13 02:36:25.875 195 12628.67 82.35 54514.12 88888.00 2016-07-13 02:36:26.000 195 12628.62 82.33 54514.10 88888.00 2016-07-13 02:36:26.125 195 12628.58 82.33 54514.12 88888.00 2016-07-13 02:36:26.250 195 12628.60 82.30 54514.12 88888.00 2016-07-13 02:36:26.375 195 12628.65 82.33 54514.12 88888.00 2016-07-13 02:36:26.500 195 12628.70 82.33 54514.12 88888.00 2016-07-13 02:36:26.625 195 12628.73 82.33 54514.12 88888.00 2016-07-13 02:36:26.750 195 12628.75 82.30 54514.12 88888.00 2016-07-13 02:36:26.875 195 12628.77 82.28 54514.12 88888.00 2016-07-13 02:36:27.000 195 12628.83 82.22 54514.07 88888.00 2016-07-13 02:36:27.125 195 12628.83 82.22 54514.12 88888.00 2016-07-13 02:36:27.250 195 12628.83 82.20 54514.15 88888.00 2016-07-13 02:36:27.375 195 12628.85 82.22 54514.18 88888.00 2016-07-13 02:36:27.500 195 12628.88 82.20 54514.18 88888.00 2016-07-13 02:36:27.625 195 12628.83 82.17 54514.18 88888.00 2016-07-13 02:36:27.750 195 12628.83 82.22 54514.20 88888.00 2016-07-13 02:36:27.875 195 12628.80 82.22 54514.20 88888.00 2016-07-13 02:36:28.000 195 12628.80 82.15 54514.18 88888.00 2016-07-13 02:36:28.125 195 12628.80 82.12 54514.15 88888.00 2016-07-13 02:36:28.250 195 12628.85 82.12 54514.15 88888.00 2016-07-13 02:36:28.375 195 12628.98 82.12 54514.18 88888.00 2016-07-13 02:36:28.500 195 12628.98 82.08 54514.15 88888.00 2016-07-13 02:36:28.625 195 12628.95 82.05 54514.12 88888.00 2016-07-13 02:36:28.750 195 12628.92 82.05 54514.12 88888.00 2016-07-13 02:36:28.875 195 12628.98 82.03 54514.10 88888.00 2016-07-13 02:36:29.000 195 12628.95 82.00 54514.12 88888.00 2016-07-13 02:36:29.125 195 12629.00 82.03 54514.15 88888.00 2016-07-13 02:36:29.250 195 12629.05 82.03 54514.20 88888.00 2016-07-13 02:36:29.375 195 12629.08 82.00 54514.15 88888.00 2016-07-13 02:36:29.500 195 12629.02 81.95 54514.12 88888.00 2016-07-13 02:36:29.625 195 12629.00 81.97 54514.15 88888.00 2016-07-13 02:36:29.750 195 12629.02 81.95 54514.12 88888.00 2016-07-13 02:36:29.875 195 12629.05 81.95 54514.15 88888.00 2016-07-13 02:36:30.000 195 12629.10 81.95 54514.12 88888.00 2016-07-13 02:36:30.125 195 12629.15 81.92 54514.15 88888.00 2016-07-13 02:36:30.250 195 12629.15 81.88 54514.18 88888.00 2016-07-13 02:36:30.375 195 12629.15 81.90 54514.20 88888.00 2016-07-13 02:36:30.500 195 12629.12 81.90 54514.22 88888.00 2016-07-13 02:36:30.625 195 12629.12 81.88 54514.22 88888.00 2016-07-13 02:36:30.750 195 12629.10 81.85 54514.20 88888.00 2016-07-13 02:36:30.875 195 12629.08 81.85 54514.22 88888.00 2016-07-13 02:36:31.000 195 12629.08 81.85 54514.25 88888.00 2016-07-13 02:36:31.125 195 12629.12 81.88 54514.25 88888.00 2016-07-13 02:36:31.250 195 12629.17 81.85 54514.25 88888.00 2016-07-13 02:36:31.375 195 12629.25 81.88 54514.25 88888.00 2016-07-13 02:36:31.500 195 12629.33 81.85 54514.25 88888.00 2016-07-13 02:36:31.625 195 12629.27 81.85 54514.25 88888.00 2016-07-13 02:36:31.750 195 12629.23 81.88 54514.25 88888.00 2016-07-13 02:36:31.875 195 12629.20 81.83 54514.22 88888.00 2016-07-13 02:36:32.000 195 12629.27 81.80 54514.25 88888.00 2016-07-13 02:36:32.125 195 12629.30 81.80 54514.25 88888.00 2016-07-13 02:36:32.250 195 12629.30 81.72 54514.25 88888.00 2016-07-13 02:36:32.375 195 12629.35 81.75 54514.28 88888.00 2016-07-13 02:36:32.500 195 12629.38 81.78 54514.30 88888.00 2016-07-13 02:36:32.625 195 12629.38 81.75 54514.30 88888.00 2016-07-13 02:36:32.750 195 12629.35 81.75 54514.28 88888.00 2016-07-13 02:36:32.875 195 12629.35 81.72 54514.25 88888.00 2016-07-13 02:36:33.000 195 12629.35 81.70 54514.28 88888.00 2016-07-13 02:36:33.125 195 12629.27 81.67 54514.28 88888.00 2016-07-13 02:36:33.250 195 12629.33 81.72 54514.28 88888.00 2016-07-13 02:36:33.375 195 12629.48 81.70 54514.28 88888.00 2016-07-13 02:36:33.500 195 12629.52 81.67 54514.30 88888.00 2016-07-13 02:36:33.625 195 12629.52 81.67 54514.30 88888.00 2016-07-13 02:36:33.750 195 12629.48 81.65 54514.28 88888.00 2016-07-13 02:36:33.875 195 12629.48 81.65 54514.28 88888.00 2016-07-13 02:36:34.000 195 12629.52 81.65 54514.30 88888.00 2016-07-13 02:36:34.125 195 12629.55 81.65 54514.30 88888.00 2016-07-13 02:36:34.250 195 12629.50 81.60 54514.30 88888.00 2016-07-13 02:36:34.375 195 12629.52 81.62 54514.28 88888.00 2016-07-13 02:36:34.500 195 12629.58 81.60 54514.30 88888.00 2016-07-13 02:36:34.625 195 12629.62 81.60 54514.28 88888.00 2016-07-13 02:36:34.750 195 12629.62 81.58 54514.22 88888.00 2016-07-13 02:36:34.875 195 12629.62 81.55 54514.25 88888.00 2016-07-13 02:36:35.000 195 12629.70 81.62 54514.25 88888.00 2016-07-13 02:36:35.125 195 12629.65 81.62 54514.30 88888.00 2016-07-13 02:36:35.250 195 12629.60 81.58 54514.28 88888.00 2016-07-13 02:36:35.375 195 12629.62 81.55 54514.28 88888.00 2016-07-13 02:36:35.500 195 12629.70 81.55 54514.28 88888.00 2016-07-13 02:36:35.625 195 12629.77 81.55 54514.28 88888.00 2016-07-13 02:36:35.750 195 12629.80 81.53 54514.30 88888.00 2016-07-13 02:36:35.875 195 12629.85 81.53 54514.30 88888.00 2016-07-13 02:36:36.000 195 12629.88 81.55 54514.28 88888.00 2016-07-13 02:36:36.125 195 12629.73 81.35 54514.12 88888.00 2016-07-13 02:36:36.250 195 12629.70 81.28 54514.15 88888.00 2016-07-13 02:36:36.375 195 12629.85 81.45 54514.28 88888.00 2016-07-13 02:36:36.500 195 12629.92 81.55 54514.35 88888.00 2016-07-13 02:36:36.625 195 12629.90 81.55 54514.35 88888.00 2016-07-13 02:36:36.750 195 12629.90 81.50 54514.35 88888.00 2016-07-13 02:36:36.875 195 12629.92 81.47 54514.35 88888.00 2016-07-13 02:36:37.000 195 12629.92 81.47 54514.35 88888.00 2016-07-13 02:36:37.125 195 12629.92 81.47 54514.35 88888.00 2016-07-13 02:36:37.250 195 12630.00 81.42 54514.38 88888.00 2016-07-13 02:36:37.375 195 12630.05 81.42 54514.38 88888.00 2016-07-13 02:36:37.500 195 12630.00 81.45 54514.35 88888.00 2016-07-13 02:36:37.625 195 12630.00 81.45 54514.38 88888.00 2016-07-13 02:36:37.750 195 12630.05 81.47 54514.35 88888.00 2016-07-13 02:36:37.875 195 12629.95 81.45 54514.35 88888.00 2016-07-13 02:36:38.000 195 12629.98 81.47 54514.38 88888.00 2016-07-13 02:36:38.125 195 12630.05 81.47 54514.40 88888.00 2016-07-13 02:36:38.250 195 12630.00 81.42 54514.40 88888.00 2016-07-13 02:36:38.375 195 12630.00 81.42 54514.38 88888.00 2016-07-13 02:36:38.500 195 12630.05 81.42 54514.38 88888.00 2016-07-13 02:36:38.625 195 12630.08 81.42 54514.40 88888.00 2016-07-13 02:36:38.750 195 12630.08 81.42 54514.43 88888.00 2016-07-13 02:36:38.875 195 12630.12 81.42 54514.43 88888.00 2016-07-13 02:36:39.000 195 12630.20 81.45 54514.40 88888.00 2016-07-13 02:36:39.125 195 12630.27 81.47 54514.40 88888.00 2016-07-13 02:36:39.250 195 12630.30 81.50 54514.40 88888.00 2016-07-13 02:36:39.375 195 12630.33 81.53 54514.40 88888.00 2016-07-13 02:36:39.500 195 12630.30 81.50 54514.40 88888.00 2016-07-13 02:36:39.625 195 12630.27 81.45 54514.40 88888.00 2016-07-13 02:36:39.750 195 12630.25 81.47 54514.40 88888.00 2016-07-13 02:36:39.875 195 12630.27 81.53 54514.43 88888.00 2016-07-13 02:36:40.000 195 12630.38 81.55 54514.43 88888.00 2016-07-13 02:36:40.125 195 12630.40 81.53 54514.45 88888.00 2016-07-13 02:36:40.250 195 12630.40 81.47 54514.45 88888.00 2016-07-13 02:36:40.375 195 12630.33 81.47 54514.43 88888.00 2016-07-13 02:36:40.500 195 12630.30 81.45 54514.40 88888.00 2016-07-13 02:36:40.625 195 12630.38 81.47 54514.38 88888.00 2016-07-13 02:36:40.750 195 12630.42 81.47 54514.40 88888.00 2016-07-13 02:36:40.875 195 12630.38 81.47 54514.43 88888.00 2016-07-13 02:36:41.000 195 12630.38 81.47 54514.40 88888.00 2016-07-13 02:36:41.125 195 12630.42 81.50 54514.40 88888.00 2016-07-13 02:36:41.250 195 12630.48 81.50 54514.43 88888.00 2016-07-13 02:36:41.375 195 12630.50 81.53 54514.38 88888.00 2016-07-13 02:36:41.500 195 12630.52 81.53 54514.40 88888.00 2016-07-13 02:36:41.625 195 12630.52 81.53 54514.43 88888.00 2016-07-13 02:36:41.750 195 12630.58 81.55 54514.43 88888.00 2016-07-13 02:36:41.875 195 12630.55 81.53 54514.40 88888.00 2016-07-13 02:36:42.000 195 12630.58 81.50 54514.40 88888.00 2016-07-13 02:36:42.125 195 12630.60 81.53 54514.40 88888.00 2016-07-13 02:36:42.250 195 12630.58 81.58 54514.43 88888.00 2016-07-13 02:36:42.375 195 12630.55 81.55 54514.43 88888.00 2016-07-13 02:36:42.500 195 12630.50 81.55 54514.43 88888.00 2016-07-13 02:36:42.625 195 12630.50 81.58 54514.43 88888.00 2016-07-13 02:36:42.750 195 12630.55 81.60 54514.43 88888.00 2016-07-13 02:36:42.875 195 12630.60 81.60 54514.45 88888.00 2016-07-13 02:36:43.000 195 12630.62 81.62 54514.43 88888.00 2016-07-13 02:36:43.125 195 12630.62 81.60 54514.43 88888.00 2016-07-13 02:36:43.250 195 12630.62 81.62 54514.45 88888.00 2016-07-13 02:36:43.375 195 12630.67 81.62 54514.45 88888.00 2016-07-13 02:36:43.500 195 12630.75 81.62 54514.45 88888.00 2016-07-13 02:36:43.625 195 12630.77 81.65 54514.45 88888.00 2016-07-13 02:36:43.750 195 12630.75 81.65 54514.43 88888.00 2016-07-13 02:36:43.875 195 12630.77 81.65 54514.43 88888.00 2016-07-13 02:36:44.000 195 12630.77 81.67 54514.40 88888.00 2016-07-13 02:36:44.125 195 12630.83 81.70 54514.45 88888.00 2016-07-13 02:36:44.250 195 12630.85 81.70 54514.45 88888.00 2016-07-13 02:36:44.375 195 12630.92 81.70 54514.43 88888.00 2016-07-13 02:36:44.500 195 12630.98 81.70 54514.43 88888.00 2016-07-13 02:36:44.625 195 12631.00 81.75 54514.43 88888.00 2016-07-13 02:36:44.750 195 12630.98 81.72 54514.45 88888.00 2016-07-13 02:36:44.875 195 12630.92 81.75 54514.45 88888.00 2016-07-13 02:36:45.000 195 12630.90 81.75 54514.43 88888.00 2016-07-13 02:36:45.125 195 12630.90 81.78 54514.43 88888.00 2016-07-13 02:36:45.250 195 12630.88 81.78 54514.40 88888.00 2016-07-13 02:36:45.375 195 12630.92 81.78 54514.43 88888.00 2016-07-13 02:36:45.500 195 12630.95 81.80 54514.45 88888.00 2016-07-13 02:36:45.625 195 12631.00 81.83 54514.45 88888.00 2016-07-13 02:36:45.750 195 12631.08 81.88 54514.45 88888.00 2016-07-13 02:36:45.875 195 12631.08 81.90 54514.45 88888.00 2016-07-13 02:36:46.000 195 12631.10 81.88 54514.45 88888.00 2016-07-13 02:36:46.125 195 12631.12 81.90 54514.47 88888.00 2016-07-13 02:36:46.250 195 12631.10 81.88 54514.45 88888.00 2016-07-13 02:36:46.375 195 12631.15 81.88 54514.45 88888.00 2016-07-13 02:36:46.500 195 12631.15 81.90 54514.45 88888.00 2016-07-13 02:36:46.625 195 12631.15 81.92 54514.43 88888.00 2016-07-13 02:36:46.750 195 12631.12 81.92 54514.43 88888.00 2016-07-13 02:36:46.875 195 12631.12 81.95 54514.43 88888.00 2016-07-13 02:36:47.000 195 12631.17 81.95 54514.38 88888.00 2016-07-13 02:36:47.125 195 12631.23 81.97 54514.40 88888.00 2016-07-13 02:36:47.250 195 12631.23 82.00 54514.43 88888.00 2016-07-13 02:36:47.375 195 12631.27 82.05 54514.43 88888.00 2016-07-13 02:36:47.500 195 12631.30 82.00 54514.40 88888.00 2016-07-13 02:36:47.625 195 12631.25 82.00 54514.38 88888.00 2016-07-13 02:36:47.750 195 12631.25 82.05 54514.38 88888.00 2016-07-13 02:36:47.875 195 12631.25 82.08 54514.38 88888.00 2016-07-13 02:36:48.000 195 12631.27 82.08 54514.40 88888.00 2016-07-13 02:36:48.125 195 12631.30 82.08 54514.40 88888.00 2016-07-13 02:36:48.250 195 12631.33 82.12 54514.43 88888.00 2016-07-13 02:36:48.375 195 12631.40 82.17 54514.47 88888.00 2016-07-13 02:36:48.500 195 12631.35 82.15 54514.47 88888.00 2016-07-13 02:36:48.625 195 12631.35 82.15 54514.47 88888.00 2016-07-13 02:36:48.750 195 12631.38 82.20 54514.47 88888.00 2016-07-13 02:36:48.875 195 12631.38 82.20 54514.47 88888.00 2016-07-13 02:36:49.000 195 12631.38 82.17 54514.43 88888.00 2016-07-13 02:36:49.125 195 12631.40 82.20 54514.43 88888.00 2016-07-13 02:36:49.250 195 12631.42 82.22 54514.43 88888.00 2016-07-13 02:36:49.375 195 12631.50 82.22 54514.45 88888.00 2016-07-13 02:36:49.500 195 12631.50 82.28 54514.45 88888.00 2016-07-13 02:36:49.625 195 12631.50 82.30 54514.45 88888.00 2016-07-13 02:36:49.750 195 12631.52 82.28 54514.47 88888.00 2016-07-13 02:36:49.875 195 12631.58 82.28 54514.45 88888.00 2016-07-13 02:36:50.000 195 12631.55 82.30 54514.47 88888.00 2016-07-13 02:36:50.125 195 12631.52 82.33 54514.47 88888.00 2016-07-13 02:36:50.250 195 12631.48 82.35 54514.47 88888.00 2016-07-13 02:36:50.375 195 12631.52 82.40 54514.50 88888.00 2016-07-13 02:36:50.500 195 12631.58 82.38 54514.47 88888.00 2016-07-13 02:36:50.625 195 12631.55 82.38 54514.47 88888.00 2016-07-13 02:36:50.750 195 12631.50 82.38 54514.50 88888.00 2016-07-13 02:36:50.875 195 12631.42 82.40 54514.45 88888.00 2016-07-13 02:36:51.000 195 12631.55 82.38 54514.45 88888.00 2016-07-13 02:36:51.125 195 12631.62 82.40 54514.47 88888.00 2016-07-13 02:36:51.250 195 12631.62 82.45 54514.47 88888.00 2016-07-13 02:36:51.375 195 12631.60 82.42 54514.45 88888.00 2016-07-13 02:36:51.500 195 12631.65 82.45 54514.47 88888.00 2016-07-13 02:36:51.625 195 12631.73 82.47 54514.47 88888.00 2016-07-13 02:36:51.750 195 12631.75 82.45 54514.47 88888.00 2016-07-13 02:36:51.875 195 12631.73 82.45 54514.50 88888.00 2016-07-13 02:36:52.000 195 12631.67 82.50 54514.47 88888.00 2016-07-13 02:36:52.125 195 12631.67 82.55 54514.47 88888.00 2016-07-13 02:36:52.250 195 12631.65 82.47 54514.45 88888.00 2016-07-13 02:36:52.375 195 12631.67 82.50 54514.45 88888.00 2016-07-13 02:36:52.500 195 12631.70 82.53 54514.45 88888.00 2016-07-13 02:36:52.625 195 12631.73 82.55 54514.45 88888.00 2016-07-13 02:36:52.750 195 12631.67 82.55 54514.43 88888.00 2016-07-13 02:36:52.875 195 12631.65 82.60 54514.45 88888.00 2016-07-13 02:36:53.000 195 12631.65 82.58 54514.43 88888.00 2016-07-13 02:36:53.125 195 12631.67 82.58 54514.45 88888.00 2016-07-13 02:36:53.250 195 12631.70 82.60 54514.50 88888.00 2016-07-13 02:36:53.375 195 12631.77 82.62 54514.50 88888.00 2016-07-13 02:36:53.500 195 12631.73 82.62 54514.45 88888.00 2016-07-13 02:36:53.625 195 12631.80 82.60 54514.45 88888.00 2016-07-13 02:36:53.750 195 12631.85 82.65 54514.45 88888.00 2016-07-13 02:36:53.875 195 12631.83 82.67 54514.45 88888.00 2016-07-13 02:36:54.000 195 12631.83 82.70 54514.45 88888.00 2016-07-13 02:36:54.125 195 12631.83 82.72 54514.47 88888.00 2016-07-13 02:36:54.250 195 12631.80 82.72 54514.50 88888.00 2016-07-13 02:36:54.375 195 12631.88 82.72 54514.50 88888.00 2016-07-13 02:36:54.500 195 12631.85 82.78 54514.53 88888.00 2016-07-13 02:36:54.625 195 12631.85 82.80 54514.50 88888.00 2016-07-13 02:36:54.750 195 12631.85 82.78 54514.47 88888.00 2016-07-13 02:36:54.875 195 12631.90 82.80 54514.50 88888.00 2016-07-13 02:36:55.000 195 12631.92 82.80 54514.53 88888.00 2016-07-13 02:36:55.125 195 12631.95 82.80 54514.53 88888.00 2016-07-13 02:36:55.250 195 12631.98 82.83 54514.55 88888.00 2016-07-13 02:36:55.375 195 12632.02 82.83 54514.53 88888.00 2016-07-13 02:36:55.500 195 12632.00 82.85 54514.53 88888.00 2016-07-13 02:36:55.625 195 12632.00 82.88 54514.53 88888.00 2016-07-13 02:36:55.750 195 12632.00 82.90 54514.53 88888.00 2016-07-13 02:36:55.875 195 12632.00 82.92 54514.55 88888.00 2016-07-13 02:36:56.000 195 12631.98 82.90 54514.53 88888.00 2016-07-13 02:36:56.125 195 12631.98 82.88 54514.55 88888.00 2016-07-13 02:36:56.250 195 12631.92 82.90 54514.60 88888.00 2016-07-13 02:36:56.375 195 12632.00 82.92 54514.55 88888.00 2016-07-13 02:36:56.500 195 12631.98 82.92 54514.55 88888.00 2016-07-13 02:36:56.625 195 12632.00 82.95 54514.55 88888.00 2016-07-13 02:36:56.750 195 12632.00 82.95 54514.60 88888.00 2016-07-13 02:36:56.875 195 12631.98 82.97 54514.62 88888.00 2016-07-13 02:36:57.000 195 12632.00 83.00 54514.60 88888.00 2016-07-13 02:36:57.125 195 12632.02 83.00 54514.60 88888.00 2016-07-13 02:36:57.250 195 12632.02 83.00 54514.62 88888.00 2016-07-13 02:36:57.375 195 12632.08 83.00 54514.62 88888.00 2016-07-13 02:36:57.500 195 12632.05 83.05 54514.62 88888.00 2016-07-13 02:36:57.625 195 12632.08 83.00 54514.57 88888.00 2016-07-13 02:36:57.750 195 12632.10 83.00 54514.57 88888.00 2016-07-13 02:36:57.875 195 12632.08 83.03 54514.62 88888.00 2016-07-13 02:36:58.000 195 12632.00 83.03 54514.62 88888.00 2016-07-13 02:36:58.125 195 12631.98 83.00 54514.60 88888.00 2016-07-13 02:36:58.250 195 12632.02 83.00 54514.60 88888.00 2016-07-13 02:36:58.375 195 12632.05 83.03 54514.60 88888.00 2016-07-13 02:36:58.500 195 12632.05 83.03 54514.57 88888.00 2016-07-13 02:36:58.625 195 12632.08 83.03 54514.55 88888.00 2016-07-13 02:36:58.750 195 12632.15 83.08 54514.57 88888.00 2016-07-13 02:36:58.875 195 12632.15 83.08 54514.57 88888.00 2016-07-13 02:36:59.000 195 12632.23 83.00 54514.57 88888.00 2016-07-13 02:36:59.125 195 12632.17 83.00 54514.60 88888.00 2016-07-13 02:36:59.250 195 12632.08 83.00 54514.62 88888.00 2016-07-13 02:36:59.375 195 12632.08 83.05 54514.62 88888.00 2016-07-13 02:36:59.500 195 12632.10 83.05 54514.62 88888.00 2016-07-13 02:36:59.625 195 12632.15 83.03 54514.62 88888.00 2016-07-13 02:36:59.750 195 12632.12 83.03 54514.62 88888.00 2016-07-13 02:36:59.875 195 12632.08 83.00 54514.60 88888.00 2016-07-13 02:37:00.000 195 12632.05 83.05 54514.62 88888.00 2016-07-13 02:37:00.125 195 12632.00 83.08 54514.62 88888.00 2016-07-13 02:37:00.250 195 12632.02 83.08 54514.62 88888.00 2016-07-13 02:37:00.375 195 12632.17 83.12 54514.68 88888.00 2016-07-13 02:37:00.500 195 12632.20 83.12 54514.70 88888.00 2016-07-13 02:37:00.625 195 12632.12 83.10 54514.70 88888.00 2016-07-13 02:37:00.750 195 12632.02 83.12 54514.70 88888.00 2016-07-13 02:37:00.875 195 12632.05 83.12 54514.72 88888.00 2016-07-13 02:37:01.000 195 12632.10 83.12 54514.70 88888.00 2016-07-13 02:37:01.125 195 12632.12 83.15 54514.75 88888.00 2016-07-13 02:37:01.250 195 12632.10 83.15 54514.78 88888.00 2016-07-13 02:37:01.375 195 12632.15 83.15 54514.78 88888.00 2016-07-13 02:37:01.500 195 12632.10 83.12 54514.75 88888.00 2016-07-13 02:37:01.625 195 12632.10 83.15 54514.78 88888.00 2016-07-13 02:37:01.750 195 12632.12 83.15 54514.80 88888.00 2016-07-13 02:37:01.875 195 12632.08 83.17 54514.80 88888.00 2016-07-13 02:37:02.000 195 12632.12 83.17 54514.78 88888.00 2016-07-13 02:37:02.125 195 12632.17 83.17 54514.75 88888.00 2016-07-13 02:37:02.250 195 12632.12 83.15 54514.72 88888.00 2016-07-13 02:37:02.375 195 12632.10 83.15 54514.78 88888.00 2016-07-13 02:37:02.500 195 12632.05 83.17 54514.80 88888.00 2016-07-13 02:37:02.625 195 12632.00 83.17 54514.80 88888.00 2016-07-13 02:37:02.750 195 12631.98 83.15 54514.78 88888.00 2016-07-13 02:37:02.875 195 12632.00 83.15 54514.80 88888.00 2016-07-13 02:37:03.000 195 12632.00 83.17 54514.78 88888.00 2016-07-13 02:37:03.125 195 12631.98 83.15 54514.75 88888.00 2016-07-13 02:37:03.250 195 12632.00 83.15 54514.78 88888.00 2016-07-13 02:37:03.375 195 12632.02 83.20 54514.78 88888.00 2016-07-13 02:37:03.500 195 12632.02 83.22 54514.82 88888.00 2016-07-13 02:37:03.625 195 12632.00 83.22 54514.85 88888.00 2016-07-13 02:37:03.750 195 12632.00 83.20 54514.85 88888.00 2016-07-13 02:37:03.875 195 12631.98 83.17 54514.85 88888.00 2016-07-13 02:37:04.000 195 12631.95 83.17 54514.88 88888.00 2016-07-13 02:37:04.125 195 12631.95 83.20 54514.88 88888.00 2016-07-13 02:37:04.250 195 12631.92 83.15 54514.88 88888.00 2016-07-13 02:37:04.375 195 12631.95 83.15 54514.85 88888.00 2016-07-13 02:37:04.500 195 12631.92 83.15 54514.88 88888.00 2016-07-13 02:37:04.625 195 12631.95 83.20 54514.88 88888.00 2016-07-13 02:37:04.750 195 12632.00 83.20 54514.85 88888.00 2016-07-13 02:37:04.875 195 12632.00 83.20 54514.85 88888.00 2016-07-13 02:37:05.000 195 12631.90 83.17 54514.85 88888.00 2016-07-13 02:37:05.125 195 12631.92 83.17 54514.88 88888.00 2016-07-13 02:37:05.250 195 12631.95 83.15 54514.88 88888.00 2016-07-13 02:37:05.375 195 12631.98 83.15 54514.88 88888.00 2016-07-13 02:37:05.500 195 12631.95 83.15 54514.88 88888.00 2016-07-13 02:37:05.625 195 12631.95 83.17 54514.88 88888.00 2016-07-13 02:37:05.750 195 12632.02 83.17 54514.88 88888.00 2016-07-13 02:37:05.875 195 12632.05 83.17 54514.85 88888.00 2016-07-13 02:37:06.000 195 12632.00 83.17 54514.88 88888.00 2016-07-13 02:37:06.125 195 12631.92 83.17 54514.90 88888.00 2016-07-13 02:37:06.250 195 12631.90 83.15 54514.90 88888.00 2016-07-13 02:37:06.375 195 12631.98 83.17 54514.90 88888.00 2016-07-13 02:37:06.500 195 12632.00 83.20 54514.95 88888.00 2016-07-13 02:37:06.625 195 12631.95 83.20 54514.97 88888.00 2016-07-13 02:37:06.750 195 12631.90 83.20 54515.00 88888.00 2016-07-13 02:37:06.875 195 12631.90 83.17 54514.97 88888.00 2016-07-13 02:37:07.000 195 12631.88 83.15 54515.00 88888.00 2016-07-13 02:37:07.125 195 12631.83 83.15 54515.00 88888.00 2016-07-13 02:37:07.250 195 12631.75 83.15 54515.05 88888.00 2016-07-13 02:37:07.375 195 12631.70 83.17 54515.07 88888.00 2016-07-13 02:37:07.500 195 12631.70 83.15 54515.07 88888.00 2016-07-13 02:37:07.625 195 12631.83 83.15 54515.07 88888.00 2016-07-13 02:37:07.750 195 12631.83 83.15 54515.07 88888.00 2016-07-13 02:37:07.875 195 12631.77 83.15 54515.05 88888.00 2016-07-13 02:37:08.000 195 12631.77 83.15 54515.05 88888.00 2016-07-13 02:37:08.125 195 12631.85 83.17 54515.10 88888.00 2016-07-13 02:37:08.250 195 12631.77 83.17 54515.10 88888.00 2016-07-13 02:37:08.375 195 12631.75 83.17 54515.10 88888.00 2016-07-13 02:37:08.500 195 12631.77 83.20 54515.10 88888.00 2016-07-13 02:37:08.625 195 12631.80 83.17 54515.10 88888.00 2016-07-13 02:37:08.750 195 12631.77 83.20 54515.10 88888.00 2016-07-13 02:37:08.875 195 12631.70 83.20 54515.07 88888.00 2016-07-13 02:37:09.000 195 12631.67 83.20 54515.12 88888.00 2016-07-13 02:37:09.125 195 12631.65 83.20 54515.15 88888.00 2016-07-13 02:37:09.250 195 12631.67 83.17 54515.15 88888.00 2016-07-13 02:37:09.375 195 12631.73 83.17 54515.15 88888.00 2016-07-13 02:37:09.500 195 12631.73 83.20 54515.15 88888.00 2016-07-13 02:37:09.625 195 12631.75 83.17 54515.15 88888.00 2016-07-13 02:37:09.750 195 12631.73 83.17 54515.15 88888.00 2016-07-13 02:37:09.875 195 12631.65 83.15 54515.15 88888.00 2016-07-13 02:37:10.000 195 12631.58 83.15 54515.15 88888.00 2016-07-13 02:37:10.125 195 12631.55 83.15 54515.18 88888.00 2016-07-13 02:37:10.250 195 12631.55 83.12 54515.15 88888.00 2016-07-13 02:37:10.375 195 12631.58 83.15 54515.15 88888.00 2016-07-13 02:37:10.500 195 12631.50 83.12 54515.12 88888.00 2016-07-13 02:37:10.625 195 12631.50 83.10 54515.15 88888.00 2016-07-13 02:37:10.750 195 12631.50 83.12 54515.15 88888.00 2016-07-13 02:37:10.875 195 12631.45 83.12 54515.18 88888.00 2016-07-13 02:37:11.000 195 12631.45 83.10 54515.15 88888.00 2016-07-13 02:37:11.125 195 12631.48 83.12 54515.15 88888.00 2016-07-13 02:37:11.250 195 12631.50 83.12 54515.18 88888.00 2016-07-13 02:37:11.375 195 12631.48 83.12 54515.18 88888.00 2016-07-13 02:37:11.500 195 12631.42 83.15 54515.18 88888.00 2016-07-13 02:37:11.625 195 12631.45 83.12 54515.18 88888.00 2016-07-13 02:37:11.750 195 12631.45 83.12 54515.20 88888.00 2016-07-13 02:37:11.875 195 12631.50 83.17 54515.18 88888.00 2016-07-13 02:37:12.000 195 12631.50 83.15 54515.18 88888.00 2016-07-13 02:37:12.125 195 12631.48 83.15 54515.20 88888.00 2016-07-13 02:37:12.250 195 12631.45 83.15 54515.22 88888.00 2016-07-13 02:37:12.375 195 12631.52 83.17 54515.25 88888.00 2016-07-13 02:37:12.500 195 12631.50 83.20 54515.25 88888.00 2016-07-13 02:37:12.625 195 12631.48 83.20 54515.30 88888.00 2016-07-13 02:37:12.750 195 12631.52 83.17 54515.28 88888.00 2016-07-13 02:37:12.875 195 12631.52 83.17 54515.30 88888.00 2016-07-13 02:37:13.000 195 12631.45 83.17 54515.28 88888.00 2016-07-13 02:37:13.125 195 12631.40 83.17 54515.32 88888.00 2016-07-13 02:37:13.250 195 12631.40 83.17 54515.32 88888.00 2016-07-13 02:37:13.375 195 12631.45 83.17 54515.32 88888.00 2016-07-13 02:37:13.500 195 12631.40 83.17 54515.32 88888.00 2016-07-13 02:37:13.625 195 12631.48 83.17 54515.30 88888.00 2016-07-13 02:37:13.750 195 12631.42 83.17 54515.35 88888.00 2016-07-13 02:37:13.875 195 12631.38 83.17 54515.35 88888.00 2016-07-13 02:37:14.000 195 12631.38 83.20 54515.32 88888.00 2016-07-13 02:37:14.125 195 12631.40 83.22 54515.32 88888.00 2016-07-13 02:37:14.250 195 12631.38 83.20 54515.35 88888.00 2016-07-13 02:37:14.375 195 12631.40 83.22 54515.35 88888.00 2016-07-13 02:37:14.500 195 12631.48 83.20 54515.35 88888.00 2016-07-13 02:37:14.625 195 12631.48 83.20 54515.38 88888.00 2016-07-13 02:37:14.750 195 12631.48 83.22 54515.40 88888.00 2016-07-13 02:37:14.875 195 12631.40 83.22 54515.40 88888.00 2016-07-13 02:37:15.000 195 12631.45 83.20 54515.43 88888.00 2016-07-13 02:37:15.125 195 12631.45 83.20 54515.43 88888.00 2016-07-13 02:37:15.250 195 12631.40 83.22 54515.43 88888.00 2016-07-13 02:37:15.375 195 12631.42 83.25 54515.43 88888.00 2016-07-13 02:37:15.500 195 12631.48 83.25 54515.43 88888.00 2016-07-13 02:37:15.625 195 12631.50 83.22 54515.43 88888.00 2016-07-13 02:37:15.750 195 12631.45 83.20 54515.40 88888.00 2016-07-13 02:37:15.875 195 12631.40 83.20 54515.43 88888.00 2016-07-13 02:37:16.000 195 12631.27 83.22 54515.40 88888.00 2016-07-13 02:37:16.125 195 12631.27 83.22 54515.45 88888.00 2016-07-13 02:37:16.250 195 12631.25 83.20 54515.43 88888.00 2016-07-13 02:37:16.375 195 12631.25 83.22 54515.43 88888.00 2016-07-13 02:37:16.500 195 12631.30 83.22 54515.43 88888.00 2016-07-13 02:37:16.625 195 12631.35 83.22 54515.43 88888.00 2016-07-13 02:37:16.750 195 12631.33 83.22 54515.43 88888.00 2016-07-13 02:37:16.875 195 12631.33 83.22 54515.45 88888.00 2016-07-13 02:37:17.000 195 12631.27 83.28 54515.43 88888.00 2016-07-13 02:37:17.125 195 12631.25 83.30 54515.47 88888.00 2016-07-13 02:37:17.250 195 12631.30 83.25 54515.47 88888.00 2016-07-13 02:37:17.375 195 12631.35 83.25 54515.47 88888.00 2016-07-13 02:37:17.500 195 12631.33 83.25 54515.45 88888.00 2016-07-13 02:37:17.625 195 12631.30 83.28 54515.45 88888.00 2016-07-13 02:37:17.750 195 12631.30 83.33 54515.45 88888.00 2016-07-13 02:37:17.875 195 12631.30 83.33 54515.50 88888.00 2016-07-13 02:37:18.000 195 12631.27 83.30 54515.50 88888.00 2016-07-13 02:37:18.125 195 12631.23 83.30 54515.47 88888.00 2016-07-13 02:37:18.250 195 12631.20 83.28 54515.50 88888.00 2016-07-13 02:37:18.375 195 12631.23 83.30 54515.53 88888.00 2016-07-13 02:37:18.500 195 12631.27 83.33 54515.53 88888.00 2016-07-13 02:37:18.625 195 12631.30 83.35 54515.50 88888.00 2016-07-13 02:37:18.750 195 12631.25 83.38 54515.50 88888.00 2016-07-13 02:37:18.875 195 12631.25 83.40 54515.53 88888.00 2016-07-13 02:37:19.000 195 12631.27 83.38 54515.50 88888.00 2016-07-13 02:37:19.125 195 12631.25 83.38 54515.53 88888.00 2016-07-13 02:37:19.250 195 12631.23 83.38 54515.55 88888.00 2016-07-13 02:37:19.375 195 12631.27 83.38 54515.55 88888.00 2016-07-13 02:37:19.500 195 12631.27 83.40 54515.57 88888.00 2016-07-13 02:37:19.625 195 12631.23 83.40 54515.57 88888.00 2016-07-13 02:37:19.750 195 12631.17 83.40 54515.55 88888.00 2016-07-13 02:37:19.875 195 12631.17 83.42 54515.55 88888.00 2016-07-13 02:37:20.000 195 12631.23 83.45 54515.55 88888.00 2016-07-13 02:37:20.125 195 12631.25 83.45 54515.57 88888.00 2016-07-13 02:37:20.250 195 12631.27 83.42 54515.57 88888.00 2016-07-13 02:37:20.375 195 12631.23 83.42 54515.60 88888.00 2016-07-13 02:37:20.500 195 12631.12 83.40 54515.57 88888.00 2016-07-13 02:37:20.625 195 12631.10 83.40 54515.60 88888.00 2016-07-13 02:37:20.750 195 12631.15 83.40 54515.60 88888.00 2016-07-13 02:37:20.875 195 12631.20 83.42 54515.60 88888.00 2016-07-13 02:37:21.000 195 12631.20 83.45 54515.60 88888.00 2016-07-13 02:37:21.125 195 12631.15 83.47 54515.62 88888.00 2016-07-13 02:37:21.250 195 12631.20 83.47 54515.65 88888.00 2016-07-13 02:37:21.375 195 12631.27 83.50 54515.65 88888.00 2016-07-13 02:37:21.500 195 12631.25 83.50 54515.65 88888.00 2016-07-13 02:37:21.625 195 12631.20 83.47 54515.68 88888.00 2016-07-13 02:37:21.750 195 12631.23 83.50 54515.65 88888.00 2016-07-13 02:37:21.875 195 12631.23 83.50 54515.65 88888.00 2016-07-13 02:37:22.000 195 12631.17 83.53 54515.65 88888.00 2016-07-13 02:37:22.125 195 12631.12 83.53 54515.68 88888.00 2016-07-13 02:37:22.250 195 12631.08 83.55 54515.65 88888.00 2016-07-13 02:37:22.375 195 12631.05 83.55 54515.62 88888.00 2016-07-13 02:37:22.500 195 12631.05 83.53 54515.62 88888.00 2016-07-13 02:37:22.625 195 12631.20 83.58 54515.62 88888.00 2016-07-13 02:37:22.750 195 12631.25 83.60 54515.62 88888.00 2016-07-13 02:37:22.875 195 12631.23 83.60 54515.62 88888.00 2016-07-13 02:37:23.000 195 12631.15 83.58 54515.62 88888.00 2016-07-13 02:37:23.125 195 12631.15 83.58 54515.62 88888.00 2016-07-13 02:37:23.250 195 12631.15 83.60 54515.65 88888.00 2016-07-13 02:37:23.375 195 12631.15 83.62 54515.65 88888.00 2016-07-13 02:37:23.500 195 12631.15 83.62 54515.65 88888.00 2016-07-13 02:37:23.625 195 12631.12 83.62 54515.68 88888.00 2016-07-13 02:37:23.750 195 12631.12 83.62 54515.65 88888.00 2016-07-13 02:37:23.875 195 12631.12 83.62 54515.68 88888.00 2016-07-13 02:37:24.000 195 12631.15 83.62 54515.68 88888.00 2016-07-13 02:37:24.125 195 12631.08 83.65 54515.68 88888.00 2016-07-13 02:37:24.250 195 12631.08 83.65 54515.68 88888.00 2016-07-13 02:37:24.375 195 12631.12 83.65 54515.72 88888.00 2016-07-13 02:37:24.500 195 12631.10 83.67 54515.70 88888.00 2016-07-13 02:37:24.625 195 12631.08 83.67 54515.72 88888.00 2016-07-13 02:37:24.750 195 12631.08 83.70 54515.75 88888.00 2016-07-13 02:37:24.875 195 12631.08 83.70 54515.75 88888.00 2016-07-13 02:37:25.000 195 12631.10 83.70 54515.72 88888.00 2016-07-13 02:37:25.125 195 12631.10 83.70 54515.78 88888.00 2016-07-13 02:37:25.250 195 12631.10 83.70 54515.75 88888.00 2016-07-13 02:37:25.375 195 12631.12 83.75 54515.75 88888.00 2016-07-13 02:37:25.500 195 12631.10 83.75 54515.78 88888.00 2016-07-13 02:37:25.625 195 12631.02 83.72 54515.75 88888.00 2016-07-13 02:37:25.750 195 12631.05 83.70 54515.78 88888.00 2016-07-13 02:37:25.875 195 12631.05 83.72 54515.80 88888.00 2016-07-13 02:37:26.000 195 12631.05 83.72 54515.82 88888.00 2016-07-13 02:37:26.125 195 12631.08 83.75 54515.85 88888.00 2016-07-13 02:37:26.250 195 12631.02 83.72 54515.82 88888.00 2016-07-13 02:37:26.375 195 12631.00 83.75 54515.82 88888.00 2016-07-13 02:37:26.500 195 12630.98 83.75 54515.85 88888.00 2016-07-13 02:37:26.625 195 12631.00 83.72 54515.85 88888.00 2016-07-13 02:37:26.750 195 12631.02 83.75 54515.88 88888.00 2016-07-13 02:37:26.875 195 12631.00 83.75 54515.88 88888.00 2016-07-13 02:37:27.000 195 12630.98 83.78 54515.82 88888.00 2016-07-13 02:37:27.125 195 12630.98 83.75 54515.85 88888.00 2016-07-13 02:37:27.250 195 12630.95 83.72 54515.88 88888.00 2016-07-13 02:37:27.375 195 12630.98 83.75 54515.88 88888.00 2016-07-13 02:37:27.500 195 12630.98 83.75 54515.88 88888.00 2016-07-13 02:37:27.625 195 12630.98 83.75 54515.88 88888.00 2016-07-13 02:37:27.750 195 12630.98 83.78 54515.90 88888.00 2016-07-13 02:37:27.875 195 12630.98 83.75 54515.88 88888.00 2016-07-13 02:37:28.000 195 12630.98 83.75 54515.85 88888.00 2016-07-13 02:37:28.125 195 12630.92 83.78 54515.90 88888.00 2016-07-13 02:37:28.250 195 12630.90 83.78 54515.93 88888.00 2016-07-13 02:37:28.375 195 12630.95 83.78 54515.93 88888.00 2016-07-13 02:37:28.500 195 12630.88 83.75 54515.90 88888.00 2016-07-13 02:37:28.625 195 12630.90 83.75 54515.90 88888.00 2016-07-13 02:37:28.750 195 12630.88 83.78 54515.93 88888.00 2016-07-13 02:37:28.875 195 12630.83 83.75 54515.93 88888.00 2016-07-13 02:37:29.000 195 12630.80 83.75 54515.95 88888.00 2016-07-13 02:37:29.125 195 12630.85 83.78 54515.95 88888.00 2016-07-13 02:37:29.250 195 12630.80 83.80 54515.95 88888.00 2016-07-13 02:37:29.375 195 12630.77 83.83 54515.95 88888.00 2016-07-13 02:37:29.500 195 12630.77 83.78 54515.97 88888.00 2016-07-13 02:37:29.625 195 12630.77 83.72 54515.97 88888.00 2016-07-13 02:37:29.750 195 12630.77 83.75 54515.93 88888.00 2016-07-13 02:37:29.875 195 12630.77 83.78 54515.95 88888.00 2016-07-13 02:37:30.000 195 12630.70 83.78 54515.95 88888.00 2016-07-13 02:37:30.125 195 12630.67 83.80 54515.97 88888.00 2016-07-13 02:37:30.250 195 12630.70 83.78 54515.97 88888.00 2016-07-13 02:37:30.375 195 12630.80 83.80 54515.97 88888.00 2016-07-13 02:37:30.500 195 12630.75 83.80 54516.03 88888.00 2016-07-13 02:37:30.625 195 12630.75 83.80 54516.03 88888.00 2016-07-13 02:37:30.750 195 12630.75 83.80 54516.03 88888.00 2016-07-13 02:37:30.875 195 12630.83 83.80 54516.03 88888.00 2016-07-13 02:37:31.000 195 12630.85 83.78 54516.03 88888.00 2016-07-13 02:37:31.125 195 12630.85 83.78 54516.05 88888.00 2016-07-13 02:37:31.250 195 12630.80 83.80 54516.05 88888.00 2016-07-13 02:37:31.375 195 12630.85 83.80 54516.10 88888.00 2016-07-13 02:37:31.500 195 12630.80 83.78 54516.10 88888.00 2016-07-13 02:37:31.625 195 12630.77 83.78 54516.07 88888.00 2016-07-13 02:37:31.750 195 12630.73 83.75 54516.10 88888.00 2016-07-13 02:37:31.875 195 12630.73 83.78 54516.10 88888.00 2016-07-13 02:37:32.000 195 12630.73 83.78 54516.07 88888.00 2016-07-13 02:37:32.125 195 12630.75 83.75 54516.07 88888.00 2016-07-13 02:37:32.250 195 12630.73 83.75 54516.12 88888.00 2016-07-13 02:37:32.375 195 12630.73 83.78 54516.12 88888.00 2016-07-13 02:37:32.500 195 12630.73 83.75 54516.12 88888.00 2016-07-13 02:37:32.625 195 12630.67 83.75 54516.15 88888.00 2016-07-13 02:37:32.750 195 12630.67 83.75 54516.15 88888.00 2016-07-13 02:37:32.875 195 12630.70 83.72 54516.12 88888.00 2016-07-13 02:37:33.000 195 12630.73 83.72 54516.12 88888.00 2016-07-13 02:37:33.125 195 12630.65 83.67 54516.12 88888.00 2016-07-13 02:37:33.250 195 12630.62 83.65 54516.15 88888.00 2016-07-13 02:37:33.375 195 12630.67 83.67 54516.18 88888.00 2016-07-13 02:37:33.500 195 12630.67 83.70 54516.15 88888.00 2016-07-13 02:37:33.625 195 12630.70 83.70 54516.15 88888.00 2016-07-13 02:37:33.750 195 12630.67 83.67 54516.15 88888.00 2016-07-13 02:37:33.875 195 12630.65 83.65 54516.15 88888.00 2016-07-13 02:37:34.000 195 12630.62 83.65 54516.15 88888.00 2016-07-13 02:37:34.125 195 12630.65 83.62 54516.15 88888.00 2016-07-13 02:37:34.250 195 12630.62 83.60 54516.15 88888.00 2016-07-13 02:37:34.375 195 12630.65 83.60 54516.10 88888.00 2016-07-13 02:37:34.500 195 12630.65 83.58 54516.10 88888.00 2016-07-13 02:37:34.625 195 12630.67 83.58 54516.15 88888.00 2016-07-13 02:37:34.750 195 12630.67 83.53 54516.12 88888.00 2016-07-13 02:37:34.875 195 12630.67 83.53 54516.15 88888.00 2016-07-13 02:37:35.000 195 12630.67 83.53 54516.15 88888.00 2016-07-13 02:37:35.125 195 12630.67 83.55 54516.18 88888.00 2016-07-13 02:37:35.250 195 12630.67 83.55 54516.18 88888.00 2016-07-13 02:37:35.375 195 12630.65 83.55 54516.18 88888.00 2016-07-13 02:37:35.500 195 12630.67 83.50 54516.18 88888.00 2016-07-13 02:37:35.625 195 12630.70 83.50 54516.18 88888.00 2016-07-13 02:37:35.750 195 12630.67 83.50 54516.15 88888.00 2016-07-13 02:37:35.875 195 12630.67 83.53 54516.20 88888.00 2016-07-13 02:37:36.000 195 12630.65 83.53 54516.18 88888.00 2016-07-13 02:37:36.125 195 12630.60 83.53 54516.22 88888.00 2016-07-13 02:37:36.250 195 12630.62 83.50 54516.22 88888.00 2016-07-13 02:37:36.375 195 12630.58 83.45 54516.20 88888.00 2016-07-13 02:37:36.500 195 12630.52 83.45 54516.22 88888.00 2016-07-13 02:37:36.625 195 12630.58 83.47 54516.25 88888.00 2016-07-13 02:37:36.750 195 12630.58 83.45 54516.25 88888.00 2016-07-13 02:37:36.875 195 12630.58 83.45 54516.25 88888.00 2016-07-13 02:37:37.000 195 12630.58 83.47 54516.25 88888.00 2016-07-13 02:37:37.125 195 12630.60 83.47 54516.30 88888.00 2016-07-13 02:37:37.250 195 12630.60 83.42 54516.30 88888.00 2016-07-13 02:37:37.375 195 12630.62 83.42 54516.32 88888.00 2016-07-13 02:37:37.500 195 12630.58 83.40 54516.32 88888.00 2016-07-13 02:37:37.625 195 12630.60 83.42 54516.38 88888.00 2016-07-13 02:37:37.750 195 12630.67 83.42 54516.38 88888.00 2016-07-13 02:37:37.875 195 12630.73 83.42 54516.38 88888.00 2016-07-13 02:37:38.000 195 12630.67 83.35 54516.32 88888.00 2016-07-13 02:37:38.125 195 12630.62 83.38 54516.35 88888.00 2016-07-13 02:37:38.250 195 12630.65 83.40 54516.38 88888.00 2016-07-13 02:37:38.375 195 12630.75 83.38 54516.38 88888.00 2016-07-13 02:37:38.500 195 12630.73 83.35 54516.38 88888.00 2016-07-13 02:37:38.625 195 12630.67 83.33 54516.35 88888.00 2016-07-13 02:37:38.750 195 12630.58 83.33 54516.35 88888.00 2016-07-13 02:37:38.875 195 12630.55 83.33 54516.35 88888.00 2016-07-13 02:37:39.000 195 12630.58 83.33 54516.32 88888.00 2016-07-13 02:37:39.125 195 12630.60 83.35 54516.35 88888.00 2016-07-13 02:37:39.250 195 12630.65 83.33 54516.40 88888.00 2016-07-13 02:37:39.375 195 12630.65 83.35 54516.40 88888.00 2016-07-13 02:37:39.500 195 12630.62 83.30 54516.38 88888.00 2016-07-13 02:37:39.625 195 12630.60 83.28 54516.38 88888.00 2016-07-13 02:37:39.750 195 12630.60 83.28 54516.38 88888.00 2016-07-13 02:37:39.875 195 12630.60 83.25 54516.38 88888.00 2016-07-13 02:37:40.000 195 12630.58 83.25 54516.38 88888.00 2016-07-13 02:37:40.125 195 12630.55 83.25 54516.40 88888.00 2016-07-13 02:37:40.250 195 12630.48 83.25 54516.40 88888.00 2016-07-13 02:37:40.375 195 12630.50 83.22 54516.35 88888.00 2016-07-13 02:37:40.500 195 12630.48 83.20 54516.32 88888.00 2016-07-13 02:37:40.625 195 12630.52 83.20 54516.38 88888.00 2016-07-13 02:37:40.750 195 12630.50 83.20 54516.38 88888.00 2016-07-13 02:37:40.875 195 12630.50 83.20 54516.35 88888.00 2016-07-13 02:37:41.000 195 12630.58 83.17 54516.35 88888.00 2016-07-13 02:37:41.125 195 12630.55 83.17 54516.38 88888.00 2016-07-13 02:37:41.250 195 12630.48 83.15 54516.40 88888.00 2016-07-13 02:37:41.375 195 12630.50 83.15 54516.40 88888.00 2016-07-13 02:37:41.500 195 12630.50 83.15 54516.40 88888.00 2016-07-13 02:37:41.625 195 12630.52 83.10 54516.40 88888.00 2016-07-13 02:37:41.750 195 12630.52 83.10 54516.38 88888.00 2016-07-13 02:37:41.875 195 12630.55 83.08 54516.40 88888.00 2016-07-13 02:37:42.000 195 12630.50 83.10 54516.40 88888.00 2016-07-13 02:37:42.125 195 12630.48 83.10 54516.43 88888.00 2016-07-13 02:37:42.250 195 12630.45 83.12 54516.43 88888.00 2016-07-13 02:37:42.375 195 12630.52 83.10 54516.45 88888.00 2016-07-13 02:37:42.500 195 12630.50 83.12 54516.50 88888.00 2016-07-13 02:37:42.625 195 12630.48 83.12 54516.53 88888.00 2016-07-13 02:37:42.750 195 12630.52 83.12 54516.53 88888.00 2016-07-13 02:37:42.875 195 12630.55 83.10 54516.50 88888.00 2016-07-13 02:37:43.000 195 12630.60 83.12 54516.47 88888.00 2016-07-13 02:37:43.125 195 12630.62 83.10 54516.50 88888.00 2016-07-13 02:37:43.250 195 12630.58 83.05 54516.50 88888.00 2016-07-13 02:37:43.375 195 12630.55 83.03 54516.53 88888.00 2016-07-13 02:37:43.500 195 12630.55 83.05 54516.53 88888.00 2016-07-13 02:37:43.625 195 12630.52 83.03 54516.50 88888.00 2016-07-13 02:37:43.750 195 12630.48 83.03 54516.53 88888.00 2016-07-13 02:37:43.875 195 12630.48 83.00 54516.53 88888.00 2016-07-13 02:37:44.000 195 12630.55 83.00 54516.53 88888.00 2016-07-13 02:37:44.125 195 12630.52 83.03 54516.53 88888.00 2016-07-13 02:37:44.250 195 12630.50 82.97 54516.53 88888.00 2016-07-13 02:37:44.375 195 12630.58 82.95 54516.55 88888.00 2016-07-13 02:37:44.500 195 12630.55 82.95 54516.57 88888.00 2016-07-13 02:37:44.625 195 12630.52 82.97 54516.57 88888.00 2016-07-13 02:37:44.750 195 12630.55 82.95 54516.55 88888.00 2016-07-13 02:37:44.875 195 12630.55 82.95 54516.57 88888.00 2016-07-13 02:37:45.000 195 12630.58 82.92 54516.57 88888.00 2016-07-13 02:37:45.125 195 12630.60 82.90 54516.60 88888.00 2016-07-13 02:37:45.250 195 12630.55 82.90 54516.60 88888.00 2016-07-13 02:37:45.375 195 12630.55 82.90 54516.60 88888.00 2016-07-13 02:37:45.500 195 12630.52 82.88 54516.57 88888.00 2016-07-13 02:37:45.625 195 12630.52 82.88 54516.62 88888.00 2016-07-13 02:37:45.750 195 12630.48 82.85 54516.62 88888.00 2016-07-13 02:37:45.875 195 12630.48 82.85 54516.62 88888.00 2016-07-13 02:37:46.000 195 12630.52 82.88 54516.60 88888.00 2016-07-13 02:37:46.125 195 12630.52 82.88 54516.62 88888.00 2016-07-13 02:37:46.250 195 12630.45 82.83 54516.62 88888.00 2016-07-13 02:37:46.375 195 12630.42 82.83 54516.62 88888.00 2016-07-13 02:37:46.500 195 12630.50 82.78 54516.60 88888.00 2016-07-13 02:37:46.625 195 12630.55 82.78 54516.60 88888.00 2016-07-13 02:37:46.750 195 12630.50 82.78 54516.60 88888.00 2016-07-13 02:37:46.875 195 12630.48 82.75 54516.57 88888.00 2016-07-13 02:37:47.000 195 12630.45 82.75 54516.57 88888.00 2016-07-13 02:37:47.125 195 12630.45 82.75 54516.60 88888.00 2016-07-13 02:37:47.250 195 12630.42 82.72 54516.62 88888.00 2016-07-13 02:37:47.375 195 12630.45 82.72 54516.62 88888.00 2016-07-13 02:37:47.500 195 12630.45 82.72 54516.62 88888.00 2016-07-13 02:37:47.625 195 12630.45 82.70 54516.62 88888.00 2016-07-13 02:37:47.750 195 12630.48 82.70 54516.62 88888.00 2016-07-13 02:37:47.875 195 12630.48 82.72 54516.62 88888.00 2016-07-13 02:37:48.000 195 12630.52 82.67 54516.62 88888.00 2016-07-13 02:37:48.125 195 12630.52 82.65 54516.62 88888.00 2016-07-13 02:37:48.250 195 12630.45 82.65 54516.65 88888.00 2016-07-13 02:37:48.375 195 12630.45 82.67 54516.65 88888.00 2016-07-13 02:37:48.500 195 12630.45 82.70 54516.70 88888.00 2016-07-13 02:37:48.625 195 12630.42 82.70 54516.72 88888.00 2016-07-13 02:37:48.750 195 12630.40 82.67 54516.72 88888.00 2016-07-13 02:37:48.875 195 12630.40 82.65 54516.72 88888.00 2016-07-13 02:37:49.000 195 12630.50 82.60 54516.70 88888.00 2016-07-13 02:37:49.125 195 12630.52 82.58 54516.70 88888.00 2016-07-13 02:37:49.250 195 12630.50 82.60 54516.72 88888.00 2016-07-13 02:37:49.375 195 12630.52 82.62 54516.72 88888.00 2016-07-13 02:37:49.500 195 12630.50 82.62 54516.75 88888.00 2016-07-13 02:37:49.625 195 12630.42 82.65 54516.78 88888.00 2016-07-13 02:37:49.750 195 12630.40 82.67 54516.78 88888.00 2016-07-13 02:37:49.875 195 12630.38 82.60 54516.75 88888.00 2016-07-13 02:37:50.000 195 12630.42 82.62 54516.75 88888.00 2016-07-13 02:37:50.125 195 12630.45 82.60 54516.78 88888.00 2016-07-13 02:37:50.250 195 12630.40 82.58 54516.78 88888.00 2016-07-13 02:37:50.375 195 12630.42 82.60 54516.75 88888.00 2016-07-13 02:37:50.500 195 12630.45 82.62 54516.75 88888.00 2016-07-13 02:37:50.625 195 12630.48 82.62 54516.78 88888.00 2016-07-13 02:37:50.750 195 12630.42 82.60 54516.78 88888.00 2016-07-13 02:37:50.875 195 12630.38 82.62 54516.78 88888.00 2016-07-13 02:37:51.000 195 12630.42 82.60 54516.80 88888.00 2016-07-13 02:37:51.125 195 12630.40 82.55 54516.80 88888.00 2016-07-13 02:37:51.250 195 12630.38 82.53 54516.80 88888.00 2016-07-13 02:37:51.375 195 12630.40 82.53 54516.80 88888.00 2016-07-13 02:37:51.500 195 12630.40 82.53 54516.80 88888.00 2016-07-13 02:37:51.625 195 12630.42 82.55 54516.80 88888.00 2016-07-13 02:37:51.750 195 12630.45 82.58 54516.80 88888.00 2016-07-13 02:37:51.875 195 12630.42 82.58 54516.80 88888.00 2016-07-13 02:37:52.000 195 12630.42 82.58 54516.80 88888.00 2016-07-13 02:37:52.125 195 12630.42 82.50 54516.80 88888.00 2016-07-13 02:37:52.250 195 12630.40 82.50 54516.80 88888.00 2016-07-13 02:37:52.375 195 12630.40 82.53 54516.80 88888.00 2016-07-13 02:37:52.500 195 12630.38 82.47 54516.78 88888.00 2016-07-13 02:37:52.625 195 12630.40 82.50 54516.78 88888.00 2016-07-13 02:37:52.750 195 12630.42 82.50 54516.80 88888.00 2016-07-13 02:37:52.875 195 12630.42 82.50 54516.78 88888.00 2016-07-13 02:37:53.000 195 12630.45 82.50 54516.80 88888.00 2016-07-13 02:37:53.125 195 12630.40 82.47 54516.80 88888.00 2016-07-13 02:37:53.250 195 12630.33 82.47 54516.80 88888.00 2016-07-13 02:37:53.375 195 12630.27 82.50 54516.78 88888.00 2016-07-13 02:37:53.500 195 12630.30 82.50 54516.80 88888.00 2016-07-13 02:37:53.625 195 12630.27 82.50 54516.80 88888.00 2016-07-13 02:37:53.750 195 12630.35 82.50 54516.80 88888.00 2016-07-13 02:37:53.875 195 12630.40 82.50 54516.82 88888.00 2016-07-13 02:37:54.000 195 12630.38 82.47 54516.80 88888.00 2016-07-13 02:37:54.125 195 12630.30 82.50 54516.80 88888.00 2016-07-13 02:37:54.250 195 12630.25 82.53 54516.82 88888.00 2016-07-13 02:37:54.375 195 12630.35 82.55 54516.85 88888.00 2016-07-13 02:37:54.500 195 12630.38 82.55 54516.85 88888.00 2016-07-13 02:37:54.625 195 12630.33 82.55 54516.85 88888.00 2016-07-13 02:37:54.750 195 12630.30 82.55 54516.85 88888.00 2016-07-13 02:37:54.875 195 12630.35 82.55 54516.85 88888.00 2016-07-13 02:37:55.000 195 12630.33 82.55 54516.88 88888.00 2016-07-13 02:37:55.125 195 12630.30 82.58 54516.90 88888.00 2016-07-13 02:37:55.250 195 12630.33 82.55 54516.93 88888.00 2016-07-13 02:37:55.375 195 12630.38 82.55 54516.93 88888.00 2016-07-13 02:37:55.500 195 12630.38 82.55 54516.90 88888.00 2016-07-13 02:37:55.625 195 12630.40 82.55 54516.88 88888.00 2016-07-13 02:37:55.750 195 12630.35 82.55 54516.88 88888.00 2016-07-13 02:37:55.875 195 12630.30 82.55 54516.88 88888.00 2016-07-13 02:37:56.000 195 12630.33 82.58 54516.88 88888.00 2016-07-13 02:37:56.125 195 12630.33 82.55 54516.88 88888.00 2016-07-13 02:37:56.250 195 12630.30 82.53 54516.88 88888.00 2016-07-13 02:37:56.375 195 12630.35 82.58 54516.90 88888.00 2016-07-13 02:37:56.500 195 12630.40 82.58 54516.90 88888.00 2016-07-13 02:37:56.625 195 12630.45 82.58 54516.93 88888.00 2016-07-13 02:37:56.750 195 12630.40 82.58 54516.90 88888.00 2016-07-13 02:37:56.875 195 12630.40 82.60 54516.90 88888.00 2016-07-13 02:37:57.000 195 12630.40 82.55 54516.88 88888.00 2016-07-13 02:37:57.125 195 12630.40 82.62 54516.90 88888.00 2016-07-13 02:37:57.250 195 12630.38 82.60 54516.93 88888.00 2016-07-13 02:37:57.375 195 12630.38 82.60 54516.93 88888.00 2016-07-13 02:37:57.500 195 12630.30 82.62 54516.93 88888.00 2016-07-13 02:37:57.625 195 12630.30 82.62 54516.93 88888.00 2016-07-13 02:37:57.750 195 12630.35 82.65 54516.90 88888.00 2016-07-13 02:37:57.875 195 12630.42 82.65 54516.90 88888.00 2016-07-13 02:37:58.000 195 12630.40 82.62 54516.90 88888.00 2016-07-13 02:37:58.125 195 12630.35 82.65 54516.93 88888.00 2016-07-13 02:37:58.250 195 12630.33 82.62 54516.95 88888.00 2016-07-13 02:37:58.375 195 12630.33 82.65 54516.90 88888.00 2016-07-13 02:37:58.500 195 12630.35 82.65 54516.90 88888.00 2016-07-13 02:37:58.625 195 12630.38 82.65 54516.88 88888.00 2016-07-13 02:37:58.750 195 12630.35 82.62 54516.90 88888.00 2016-07-13 02:37:58.875 195 12630.38 82.62 54516.88 88888.00 2016-07-13 02:37:59.000 195 12630.38 82.62 54516.88 88888.00 2016-07-13 02:37:59.125 195 12630.38 82.67 54516.88 88888.00 2016-07-13 02:37:59.250 195 12630.35 82.67 54516.88 88888.00 2016-07-13 02:37:59.375 195 12630.35 82.67 54516.85 88888.00 2016-07-13 02:37:59.500 195 12630.38 82.67 54516.85 88888.00 2016-07-13 02:37:59.625 195 12630.40 82.70 54516.85 88888.00 2016-07-13 02:37:59.750 195 12630.35 82.65 54516.85 88888.00 2016-07-13 02:37:59.875 195 12630.38 82.67 54516.88 88888.00 2016-07-13 02:38:00.000 195 12630.40 82.70 54516.85 88888.00 2016-07-13 02:38:00.125 195 12630.42 82.72 54516.85 88888.00 2016-07-13 02:38:00.250 195 12630.45 82.75 54516.90 88888.00 2016-07-13 02:38:00.375 195 12630.45 82.80 54516.90 88888.00 2016-07-13 02:38:00.500 195 12630.40 82.78 54516.93 88888.00 2016-07-13 02:38:00.625 195 12630.42 82.75 54516.90 88888.00 2016-07-13 02:38:00.750 195 12630.48 82.75 54516.93 88888.00 2016-07-13 02:38:00.875 195 12630.45 82.80 54516.90 88888.00 2016-07-13 02:38:01.000 195 12630.48 82.78 54516.90 88888.00 2016-07-13 02:38:01.125 195 12630.52 82.83 54516.90 88888.00 2016-07-13 02:38:01.250 195 12630.48 82.83 54516.93 88888.00 2016-07-13 02:38:01.375 195 12630.50 82.83 54516.90 88888.00 2016-07-13 02:38:01.500 195 12630.52 82.80 54516.90 88888.00 2016-07-13 02:38:01.625 195 12630.48 82.83 54516.90 88888.00 2016-07-13 02:38:01.750 195 12630.50 82.85 54516.90 88888.00 2016-07-13 02:38:01.875 195 12630.52 82.85 54516.90 88888.00 2016-07-13 02:38:02.000 195 12630.58 82.85 54516.88 88888.00 2016-07-13 02:38:02.125 195 12630.65 82.88 54516.88 88888.00 2016-07-13 02:38:02.250 195 12630.62 82.88 54516.90 88888.00 2016-07-13 02:38:02.375 195 12630.60 82.92 54516.93 88888.00 2016-07-13 02:38:02.500 195 12630.55 82.92 54516.93 88888.00 2016-07-13 02:38:02.625 195 12630.55 82.92 54516.90 88888.00 2016-07-13 02:38:02.750 195 12630.58 82.92 54516.88 88888.00 2016-07-13 02:38:02.875 195 12630.60 82.95 54516.88 88888.00 2016-07-13 02:38:03.000 195 12630.62 82.95 54516.88 88888.00 2016-07-13 02:38:03.125 195 12630.65 82.92 54516.88 88888.00 2016-07-13 02:38:03.250 195 12630.70 82.95 54516.90 88888.00 2016-07-13 02:38:03.375 195 12630.83 82.97 54516.88 88888.00 2016-07-13 02:38:03.500 195 12630.80 83.00 54516.88 88888.00 2016-07-13 02:38:03.625 195 12630.75 83.00 54516.88 88888.00 2016-07-13 02:38:03.750 195 12630.73 82.97 54516.85 88888.00 2016-07-13 02:38:03.875 195 12630.75 83.00 54516.88 88888.00 2016-07-13 02:38:04.000 195 12630.75 83.03 54516.88 88888.00 2016-07-13 02:38:04.125 195 12630.75 83.05 54516.88 88888.00 2016-07-13 02:38:04.250 195 12630.70 83.03 54516.88 88888.00 2016-07-13 02:38:04.375 195 12630.75 83.03 54516.85 88888.00 2016-07-13 02:38:04.500 195 12630.73 83.05 54516.85 88888.00 2016-07-13 02:38:04.625 195 12630.70 83.03 54516.82 88888.00 2016-07-13 02:38:04.750 195 12630.67 83.05 54516.82 88888.00 2016-07-13 02:38:04.875 195 12630.75 83.08 54516.85 88888.00 2016-07-13 02:38:05.000 195 12630.77 83.08 54516.82 88888.00 2016-07-13 02:38:05.125 195 12630.77 83.08 54516.82 88888.00 2016-07-13 02:38:05.250 195 12630.77 83.10 54516.85 88888.00 2016-07-13 02:38:05.375 195 12630.77 83.10 54516.82 88888.00 2016-07-13 02:38:05.500 195 12630.80 83.08 54516.80 88888.00 2016-07-13 02:38:05.625 195 12630.85 83.10 54516.82 88888.00 2016-07-13 02:38:05.750 195 12630.85 83.12 54516.82 88888.00 2016-07-13 02:38:05.875 195 12630.90 83.12 54516.82 88888.00 2016-07-13 02:38:06.000 195 12630.85 83.15 54516.80 88888.00 2016-07-13 02:38:06.125 195 12630.88 83.12 54516.80 88888.00 2016-07-13 02:38:06.250 195 12630.88 83.15 54516.82 88888.00 2016-07-13 02:38:06.375 195 12630.90 83.20 54516.85 88888.00 2016-07-13 02:38:06.500 195 12630.88 83.15 54516.82 88888.00 2016-07-13 02:38:06.625 195 12630.92 83.17 54516.80 88888.00 2016-07-13 02:38:06.750 195 12630.95 83.20 54516.80 88888.00 2016-07-13 02:38:06.875 195 12630.92 83.20 54516.82 88888.00 2016-07-13 02:38:07.000 195 12630.95 83.22 54516.80 88888.00 2016-07-13 02:38:07.125 195 12630.98 83.25 54516.82 88888.00 2016-07-13 02:38:07.250 195 12631.02 83.22 54516.82 88888.00 2016-07-13 02:38:07.375 195 12631.08 83.25 54516.80 88888.00 2016-07-13 02:38:07.500 195 12631.10 83.25 54516.80 88888.00 2016-07-13 02:38:07.625 195 12631.20 83.28 54516.80 88888.00 2016-07-13 02:38:07.750 195 12631.23 83.25 54516.82 88888.00 2016-07-13 02:38:07.875 195 12631.23 83.28 54516.82 88888.00 2016-07-13 02:38:08.000 195 12631.20 83.33 54516.80 88888.00 2016-07-13 02:38:08.125 195 12631.12 83.33 54516.80 88888.00 2016-07-13 02:38:08.250 195 12631.12 83.33 54516.80 88888.00 2016-07-13 02:38:08.375 195 12631.15 83.33 54516.78 88888.00 2016-07-13 02:38:08.500 195 12631.15 83.33 54516.80 88888.00 2016-07-13 02:38:08.625 195 12631.20 83.33 54516.82 88888.00 2016-07-13 02:38:08.750 195 12631.23 83.38 54516.82 88888.00 2016-07-13 02:38:08.875 195 12631.25 83.38 54516.80 88888.00 2016-07-13 02:38:09.000 195 12631.27 83.35 54516.78 88888.00 2016-07-13 02:38:09.125 195 12631.25 83.38 54516.78 88888.00 2016-07-13 02:38:09.250 195 12631.23 83.38 54516.78 88888.00 2016-07-13 02:38:09.375 195 12631.27 83.35 54516.78 88888.00 2016-07-13 02:38:09.500 195 12631.30 83.35 54516.78 88888.00 2016-07-13 02:38:09.625 195 12631.30 83.38 54516.78 88888.00 2016-07-13 02:38:09.750 195 12631.38 83.42 54516.80 88888.00 2016-07-13 02:38:09.875 195 12631.40 83.42 54516.78 88888.00 2016-07-13 02:38:10.000 195 12631.38 83.42 54516.75 88888.00 2016-07-13 02:38:10.125 195 12631.38 83.42 54516.78 88888.00 2016-07-13 02:38:10.250 195 12631.42 83.40 54516.80 88888.00 2016-07-13 02:38:10.375 195 12631.42 83.42 54516.78 88888.00 2016-07-13 02:38:10.500 195 12631.38 83.40 54516.75 88888.00 2016-07-13 02:38:10.625 195 12631.40 83.40 54516.75 88888.00 2016-07-13 02:38:10.750 195 12631.40 83.42 54516.75 88888.00 2016-07-13 02:38:10.875 195 12631.48 83.42 54516.75 88888.00 2016-07-13 02:38:11.000 195 12631.60 83.40 54516.72 88888.00 2016-07-13 02:38:11.125 195 12631.62 83.45 54516.72 88888.00 2016-07-13 02:38:11.250 195 12631.60 83.45 54516.72 88888.00 2016-07-13 02:38:11.375 195 12631.67 83.47 54516.75 88888.00 2016-07-13 02:38:11.500 195 12631.73 83.47 54516.72 88888.00 2016-07-13 02:38:11.625 195 12631.73 83.47 54516.72 88888.00 2016-07-13 02:38:11.750 195 12631.67 83.47 54516.72 88888.00 2016-07-13 02:38:11.875 195 12631.70 83.45 54516.72 88888.00 2016-07-13 02:38:12.000 195 12631.75 83.47 54516.70 88888.00 2016-07-13 02:38:12.125 195 12631.80 83.53 54516.72 88888.00 2016-07-13 02:38:12.250 195 12631.83 83.53 54516.72 88888.00 2016-07-13 02:38:12.375 195 12631.83 83.55 54516.72 88888.00 2016-07-13 02:38:12.500 195 12631.80 83.53 54516.70 88888.00 2016-07-13 02:38:12.625 195 12631.83 83.53 54516.72 88888.00 2016-07-13 02:38:12.750 195 12631.83 83.50 54516.72 88888.00 2016-07-13 02:38:12.875 195 12631.80 83.53 54516.72 88888.00 2016-07-13 02:38:13.000 195 12631.80 83.58 54516.72 88888.00 2016-07-13 02:38:13.125 195 12631.83 83.58 54516.72 88888.00 2016-07-13 02:38:13.250 195 12631.83 83.58 54516.72 88888.00 2016-07-13 02:38:13.375 195 12631.85 83.60 54516.70 88888.00 2016-07-13 02:38:13.500 195 12631.90 83.58 54516.68 88888.00 2016-07-13 02:38:13.625 195 12631.92 83.60 54516.70 88888.00 2016-07-13 02:38:13.750 195 12631.90 83.62 54516.72 88888.00 2016-07-13 02:38:13.875 195 12631.95 83.62 54516.72 88888.00 2016-07-13 02:38:14.000 195 12631.95 83.62 54516.70 88888.00 2016-07-13 02:38:14.125 195 12632.00 83.62 54516.70 88888.00 2016-07-13 02:38:14.250 195 12631.98 83.60 54516.72 88888.00 2016-07-13 02:38:14.375 195 12631.95 83.62 54516.72 88888.00 2016-07-13 02:38:14.500 195 12631.92 83.62 54516.72 88888.00 2016-07-13 02:38:14.625 195 12632.00 83.62 54516.72 88888.00 2016-07-13 02:38:14.750 195 12632.05 83.62 54516.72 88888.00 2016-07-13 02:38:14.875 195 12632.12 83.67 54516.75 88888.00 2016-07-13 02:38:15.000 195 12632.12 83.65 54516.72 88888.00 2016-07-13 02:38:15.125 195 12632.10 83.65 54516.72 88888.00 2016-07-13 02:38:15.250 195 12632.08 83.65 54516.72 88888.00 2016-07-13 02:38:15.375 195 12632.05 83.67 54516.75 88888.00 2016-07-13 02:38:15.500 195 12632.08 83.67 54516.75 88888.00 2016-07-13 02:38:15.625 195 12632.12 83.70 54516.72 88888.00 2016-07-13 02:38:15.750 195 12632.20 83.67 54516.72 88888.00 2016-07-13 02:38:15.875 195 12632.20 83.67 54516.70 88888.00 2016-07-13 02:38:16.000 195 12632.17 83.65 54516.68 88888.00 2016-07-13 02:38:16.125 195 12632.23 83.65 54516.70 88888.00 2016-07-13 02:38:16.250 195 12632.20 83.62 54516.68 88888.00 2016-07-13 02:38:16.375 195 12632.20 83.65 54516.68 88888.00 2016-07-13 02:38:16.500 195 12632.20 83.65 54516.68 88888.00 2016-07-13 02:38:16.625 195 12632.15 83.67 54516.68 88888.00 2016-07-13 02:38:16.750 195 12632.17 83.67 54516.68 88888.00 2016-07-13 02:38:16.875 195 12632.20 83.70 54516.65 88888.00 2016-07-13 02:38:17.000 195 12632.23 83.72 54516.62 88888.00 2016-07-13 02:38:17.125 195 12632.33 83.70 54516.68 88888.00 2016-07-13 02:38:17.250 195 12632.30 83.67 54516.68 88888.00 2016-07-13 02:38:17.375 195 12632.33 83.70 54516.65 88888.00 2016-07-13 02:38:17.500 195 12632.30 83.70 54516.62 88888.00 2016-07-13 02:38:17.625 195 12632.33 83.72 54516.65 88888.00 2016-07-13 02:38:17.750 195 12632.38 83.72 54516.62 88888.00 2016-07-13 02:38:17.875 195 12632.33 83.72 54516.62 88888.00 2016-07-13 02:38:18.000 195 12632.35 83.72 54516.62 88888.00 2016-07-13 02:38:18.125 195 12632.38 83.72 54516.65 88888.00 2016-07-13 02:38:18.250 195 12632.38 83.70 54516.65 88888.00 2016-07-13 02:38:18.375 195 12632.42 83.70 54516.65 88888.00 2016-07-13 02:38:18.500 195 12632.45 83.75 54516.65 88888.00 2016-07-13 02:38:18.625 195 12632.45 83.78 54516.70 88888.00 2016-07-13 02:38:18.750 195 12632.48 83.78 54516.68 88888.00 2016-07-13 02:38:18.875 195 12632.48 83.80 54516.68 88888.00 2016-07-13 02:38:19.000 195 12632.45 83.80 54516.68 88888.00 2016-07-13 02:38:19.125 195 12632.40 83.78 54516.70 88888.00 2016-07-13 02:38:19.250 195 12632.40 83.78 54516.72 88888.00 2016-07-13 02:38:19.375 195 12632.50 83.83 54516.72 88888.00 2016-07-13 02:38:19.500 195 12632.50 83.80 54516.72 88888.00 2016-07-13 02:38:19.625 195 12632.48 83.78 54516.72 88888.00 2016-07-13 02:38:19.750 195 12632.42 83.75 54516.70 88888.00 2016-07-13 02:38:19.875 195 12632.40 83.78 54516.70 88888.00 2016-07-13 02:38:20.000 195 12632.42 83.78 54516.70 88888.00 2016-07-13 02:38:20.125 195 12632.48 83.80 54516.72 88888.00 2016-07-13 02:38:20.250 195 12632.45 83.80 54516.70 88888.00 2016-07-13 02:38:20.375 195 12632.48 83.80 54516.72 88888.00 2016-07-13 02:38:20.500 195 12632.52 83.83 54516.72 88888.00 2016-07-13 02:38:20.625 195 12632.55 83.85 54516.70 88888.00 2016-07-13 02:38:20.750 195 12632.50 83.85 54516.68 88888.00 2016-07-13 02:38:20.875 195 12632.48 83.83 54516.70 88888.00 2016-07-13 02:38:21.000 195 12632.50 83.80 54516.70 88888.00 2016-07-13 02:38:21.125 195 12632.48 83.83 54516.70 88888.00 2016-07-13 02:38:21.250 195 12632.42 83.83 54516.70 88888.00 2016-07-13 02:38:21.375 195 12632.45 83.83 54516.70 88888.00 2016-07-13 02:38:21.500 195 12632.48 83.83 54516.70 88888.00 2016-07-13 02:38:21.625 195 12632.52 83.83 54516.72 88888.00 2016-07-13 02:38:21.750 195 12632.48 83.83 54516.72 88888.00 2016-07-13 02:38:21.875 195 12632.40 83.85 54516.72 88888.00 2016-07-13 02:38:22.000 195 12632.35 83.85 54516.70 88888.00 2016-07-13 02:38:22.125 195 12632.38 83.85 54516.70 88888.00 2016-07-13 02:38:22.250 195 12632.42 83.83 54516.72 88888.00 2016-07-13 02:38:22.375 195 12632.48 83.85 54516.72 88888.00 2016-07-13 02:38:22.500 195 12632.45 83.88 54516.70 88888.00 2016-07-13 02:38:22.625 195 12632.45 83.88 54516.68 88888.00 2016-07-13 02:38:22.750 195 12632.45 83.85 54516.68 88888.00 2016-07-13 02:38:22.875 195 12632.48 83.88 54516.70 88888.00 2016-07-13 02:38:23.000 195 12632.52 83.85 54516.68 88888.00 2016-07-13 02:38:23.125 195 12632.55 83.88 54516.70 88888.00 2016-07-13 02:38:23.250 195 12632.55 83.88 54516.72 88888.00 2016-07-13 02:38:23.375 195 12632.60 83.88 54516.70 88888.00 2016-07-13 02:38:23.500 195 12632.58 83.85 54516.70 88888.00 2016-07-13 02:38:23.625 195 12632.50 83.85 54516.70 88888.00 2016-07-13 02:38:23.750 195 12632.42 83.90 54516.70 88888.00 2016-07-13 02:38:23.875 195 12632.42 83.90 54516.70 88888.00 2016-07-13 02:38:24.000 195 12632.42 83.88 54516.68 88888.00 2016-07-13 02:38:24.125 195 12632.42 83.88 54516.70 88888.00 2016-07-13 02:38:24.250 195 12632.45 83.90 54516.72 88888.00 2016-07-13 02:38:24.375 195 12632.42 83.92 54516.72 88888.00 2016-07-13 02:38:24.500 195 12632.45 83.95 54516.75 88888.00 2016-07-13 02:38:24.625 195 12632.50 83.97 54516.75 88888.00 2016-07-13 02:38:24.750 195 12632.55 83.97 54516.75 88888.00 2016-07-13 02:38:24.875 195 12632.48 83.97 54516.75 88888.00 2016-07-13 02:38:25.000 195 12632.48 84.00 54516.78 88888.00 2016-07-13 02:38:25.125 195 12632.45 84.00 54516.80 88888.00 2016-07-13 02:38:25.250 195 12632.40 84.00 54516.80 88888.00 2016-07-13 02:38:25.375 195 12632.42 84.03 54516.82 88888.00 2016-07-13 02:38:25.500 195 12632.45 84.00 54516.82 88888.00 2016-07-13 02:38:25.625 195 12632.45 84.00 54516.82 88888.00 2016-07-13 02:38:25.750 195 12632.42 84.03 54516.80 88888.00 2016-07-13 02:38:25.875 195 12632.35 84.03 54516.82 88888.00 2016-07-13 02:38:26.000 195 12632.35 84.05 54516.80 88888.00 2016-07-13 02:38:26.125 195 12632.33 84.05 54516.82 88888.00 2016-07-13 02:38:26.250 195 12632.30 84.03 54516.82 88888.00 2016-07-13 02:38:26.375 195 12632.33 84.05 54516.82 88888.00 2016-07-13 02:38:26.500 195 12632.35 84.08 54516.85 88888.00 2016-07-13 02:38:26.625 195 12632.42 84.08 54516.82 88888.00 2016-07-13 02:38:26.750 195 12632.35 84.08 54516.82 88888.00 2016-07-13 02:38:26.875 195 12632.30 84.05 54516.82 88888.00 2016-07-13 02:38:27.000 195 12632.33 84.08 54516.82 88888.00 2016-07-13 02:38:27.125 195 12632.30 84.05 54516.82 88888.00 2016-07-13 02:38:27.250 195 12632.27 84.05 54516.85 88888.00 2016-07-13 02:38:27.375 195 12632.33 84.08 54516.85 88888.00 2016-07-13 02:38:27.500 195 12632.35 84.10 54516.85 88888.00 2016-07-13 02:38:27.625 195 12632.30 84.12 54516.85 88888.00 2016-07-13 02:38:27.750 195 12632.27 84.10 54516.85 88888.00 2016-07-13 02:38:27.875 195 12632.33 84.12 54516.85 88888.00 2016-07-13 02:38:28.000 195 12632.38 84.17 54516.88 88888.00 2016-07-13 02:38:28.125 195 12632.38 84.15 54516.88 88888.00 2016-07-13 02:38:28.250 195 12632.33 84.15 54516.88 88888.00 2016-07-13 02:38:28.375 195 12632.33 84.15 54516.85 88888.00 2016-07-13 02:38:28.500 195 12632.27 84.17 54516.82 88888.00 2016-07-13 02:38:28.625 195 12632.20 84.20 54516.88 88888.00 2016-07-13 02:38:28.750 195 12632.17 84.17 54516.85 88888.00 2016-07-13 02:38:28.875 195 12632.17 84.15 54516.82 88888.00 2016-07-13 02:38:29.000 195 12632.20 84.12 54516.82 88888.00 2016-07-13 02:38:29.125 195 12632.15 84.15 54516.82 88888.00 2016-07-13 02:38:29.250 195 12632.12 84.15 54516.85 88888.00 2016-07-13 02:38:29.375 195 12632.12 84.17 54516.88 88888.00 2016-07-13 02:38:29.500 195 12632.20 84.22 54516.85 88888.00 2016-07-13 02:38:29.625 195 12632.23 84.25 54516.85 88888.00 2016-07-13 02:38:29.750 195 12632.17 84.22 54516.85 88888.00 2016-07-13 02:38:29.875 195 12632.10 84.22 54516.85 88888.00 2016-07-13 02:38:30.000 195 12632.08 84.25 54516.85 88888.00 2016-07-13 02:38:30.125 195 12632.10 84.25 54516.88 88888.00 2016-07-13 02:38:30.250 195 12632.15 84.25 54516.88 88888.00 2016-07-13 02:38:30.375 195 12632.23 84.30 54516.88 88888.00 2016-07-13 02:38:30.500 195 12632.25 84.33 54516.93 88888.00 2016-07-13 02:38:30.625 195 12632.12 84.30 54516.93 88888.00 2016-07-13 02:38:30.750 195 12632.08 84.30 54516.95 88888.00 2016-07-13 02:38:30.875 195 12632.10 84.35 54516.97 88888.00 2016-07-13 02:38:31.000 195 12632.08 84.35 54516.95 88888.00 2016-07-13 02:38:31.125 195 12632.00 84.35 54516.95 88888.00 2016-07-13 02:38:31.250 195 12631.98 84.35 54516.97 88888.00 2016-07-13 02:38:31.375 195 12632.05 84.38 54517.00 88888.00 2016-07-13 02:38:31.500 195 12632.05 84.38 54517.00 88888.00 2016-07-13 02:38:31.625 195 12632.00 84.40 54517.00 88888.00 2016-07-13 02:38:31.750 195 12631.92 84.40 54517.00 88888.00 2016-07-13 02:38:31.875 195 12631.92 84.40 54517.00 88888.00 2016-07-13 02:38:32.000 195 12631.92 84.42 54516.97 88888.00 2016-07-13 02:38:32.125 195 12631.90 84.42 54517.00 88888.00 2016-07-13 02:38:32.250 195 12631.80 84.47 54517.03 88888.00 2016-07-13 02:38:32.375 195 12631.80 84.50 54517.05 88888.00 2016-07-13 02:38:32.500 195 12631.83 84.47 54517.05 88888.00 2016-07-13 02:38:32.625 195 12631.83 84.45 54517.05 88888.00 2016-07-13 02:38:32.750 195 12631.83 84.45 54517.03 88888.00 2016-07-13 02:38:32.875 195 12631.77 84.50 54517.05 88888.00 2016-07-13 02:38:33.000 195 12631.77 84.50 54517.05 88888.00 2016-07-13 02:38:33.125 195 12631.75 84.50 54517.07 88888.00 2016-07-13 02:38:33.250 195 12631.67 84.50 54517.07 88888.00 2016-07-13 02:38:33.375 195 12631.70 84.50 54517.07 88888.00 2016-07-13 02:38:33.500 195 12631.73 84.53 54517.07 88888.00 2016-07-13 02:38:33.625 195 12631.62 84.53 54517.03 88888.00 2016-07-13 02:38:33.750 195 12631.62 84.53 54517.05 88888.00 2016-07-13 02:38:33.875 195 12631.60 84.55 54517.05 88888.00 2016-07-13 02:38:34.000 195 12631.62 84.55 54517.05 88888.00 2016-07-13 02:38:34.125 195 12631.60 84.55 54517.07 88888.00 2016-07-13 02:38:34.250 195 12631.60 84.55 54517.07 88888.00 2016-07-13 02:38:34.375 195 12631.60 84.55 54517.05 88888.00 2016-07-13 02:38:34.500 195 12631.60 84.58 54517.05 88888.00 2016-07-13 02:38:34.625 195 12631.58 84.58 54517.05 88888.00 2016-07-13 02:38:34.750 195 12631.58 84.60 54517.05 88888.00 2016-07-13 02:38:34.875 195 12631.50 84.60 54517.05 88888.00 2016-07-13 02:38:35.000 195 12631.52 84.60 54517.03 88888.00 2016-07-13 02:38:35.125 195 12631.50 84.60 54517.07 88888.00 2016-07-13 02:38:35.250 195 12631.42 84.60 54517.07 88888.00 2016-07-13 02:38:35.375 195 12631.48 84.62 54517.07 88888.00 2016-07-13 02:38:35.500 195 12631.48 84.65 54517.07 88888.00 2016-07-13 02:38:35.625 195 12631.42 84.65 54517.07 88888.00 2016-07-13 02:38:35.750 195 12631.42 84.65 54517.05 88888.00 2016-07-13 02:38:35.875 195 12631.40 84.67 54517.07 88888.00 2016-07-13 02:38:36.000 195 12631.40 84.67 54517.07 88888.00 2016-07-13 02:38:36.125 195 12631.35 84.67 54517.07 88888.00 2016-07-13 02:38:36.250 195 12631.33 84.70 54517.12 88888.00 2016-07-13 02:38:36.375 195 12631.30 84.72 54517.12 88888.00 2016-07-13 02:38:36.500 195 12631.27 84.72 54517.15 88888.00 2016-07-13 02:38:36.625 195 12631.30 84.70 54517.15 88888.00 2016-07-13 02:38:36.750 195 12631.27 84.72 54517.18 88888.00 2016-07-13 02:38:36.875 195 12631.30 84.78 54517.20 88888.00 2016-07-13 02:38:37.000 195 12631.23 84.83 54517.20 88888.00 2016-07-13 02:38:37.125 195 12631.20 84.83 54517.18 88888.00 2016-07-13 02:38:37.250 195 12631.17 84.78 54517.20 88888.00 2016-07-13 02:38:37.375 195 12631.15 84.78 54517.20 88888.00 2016-07-13 02:38:37.500 195 12631.17 84.80 54517.22 88888.00 2016-07-13 02:38:37.625 195 12631.15 84.83 54517.22 88888.00 2016-07-13 02:38:37.750 195 12631.15 84.83 54517.22 88888.00 2016-07-13 02:38:37.875 195 12631.12 84.80 54517.22 88888.00 2016-07-13 02:38:38.000 195 12631.10 84.78 54517.22 88888.00 2016-07-13 02:38:38.125 195 12631.10 84.78 54517.25 88888.00 2016-07-13 02:38:38.250 195 12631.05 84.80 54517.25 88888.00 2016-07-13 02:38:38.375 195 12631.10 84.80 54517.28 88888.00 2016-07-13 02:38:38.500 195 12631.02 84.80 54517.28 88888.00 2016-07-13 02:38:38.625 195 12630.92 84.78 54517.25 88888.00 2016-07-13 02:38:38.750 195 12630.98 84.78 54517.25 88888.00 2016-07-13 02:38:38.875 195 12631.02 84.80 54517.25 88888.00 2016-07-13 02:38:39.000 195 12630.98 84.80 54517.25 88888.00 2016-07-13 02:38:39.125 195 12630.98 84.80 54517.28 88888.00 2016-07-13 02:38:39.250 195 12630.95 84.80 54517.30 88888.00 2016-07-13 02:38:39.375 195 12630.92 84.83 54517.30 88888.00 2016-07-13 02:38:39.500 195 12630.88 84.85 54517.30 88888.00 2016-07-13 02:38:39.625 195 12630.85 84.80 54517.28 88888.00 2016-07-13 02:38:39.750 195 12630.88 84.80 54517.32 88888.00 2016-07-13 02:38:39.875 195 12630.90 84.83 54517.32 88888.00 2016-07-13 02:38:40.000 195 12630.88 84.85 54517.30 88888.00 2016-07-13 02:38:40.125 195 12630.83 84.85 54517.32 88888.00 2016-07-13 02:38:40.250 195 12630.77 84.83 54517.32 88888.00 2016-07-13 02:38:40.375 195 12630.77 84.83 54517.35 88888.00 2016-07-13 02:38:40.500 195 12630.77 84.80 54517.32 88888.00 2016-07-13 02:38:40.625 195 12630.75 84.80 54517.35 88888.00 2016-07-13 02:38:40.750 195 12630.77 84.83 54517.35 88888.00 2016-07-13 02:38:40.875 195 12630.73 84.80 54517.35 88888.00 2016-07-13 02:38:41.000 195 12630.70 84.83 54517.35 88888.00 2016-07-13 02:38:41.125 195 12630.67 84.80 54517.32 88888.00 2016-07-13 02:38:41.250 195 12630.65 84.80 54517.35 88888.00 2016-07-13 02:38:41.375 195 12630.67 84.80 54517.35 88888.00 2016-07-13 02:38:41.500 195 12630.70 84.83 54517.35 88888.00 2016-07-13 02:38:41.625 195 12630.67 84.80 54517.32 88888.00 2016-07-13 02:38:41.750 195 12630.60 84.80 54517.32 88888.00 2016-07-13 02:38:41.875 195 12630.55 84.83 54517.35 88888.00 2016-07-13 02:38:42.000 195 12630.55 84.80 54517.35 88888.00 2016-07-13 02:38:42.125 195 12630.55 84.80 54517.32 88888.00 2016-07-13 02:38:42.250 195 12630.55 84.78 54517.35 88888.00 2016-07-13 02:38:42.375 195 12630.58 84.80 54517.40 88888.00 2016-07-13 02:38:42.500 195 12630.55 84.83 54517.40 88888.00 2016-07-13 02:38:42.625 195 12630.45 84.83 54517.38 88888.00 2016-07-13 02:38:42.750 195 12630.42 84.80 54517.43 88888.00 2016-07-13 02:38:42.875 195 12630.48 84.78 54517.45 88888.00 2016-07-13 02:38:43.000 195 12630.52 84.78 54517.43 88888.00 2016-07-13 02:38:43.125 195 12630.50 84.78 54517.45 88888.00 2016-07-13 02:38:43.250 195 12630.42 84.75 54517.45 88888.00 2016-07-13 02:38:43.375 195 12630.45 84.78 54517.47 88888.00 2016-07-13 02:38:43.500 195 12630.45 84.78 54517.47 88888.00 2016-07-13 02:38:43.625 195 12630.42 84.72 54517.45 88888.00 2016-07-13 02:38:43.750 195 12630.40 84.75 54517.45 88888.00 2016-07-13 02:38:43.875 195 12630.35 84.75 54517.50 88888.00 2016-07-13 02:38:44.000 195 12630.30 84.75 54517.50 88888.00 2016-07-13 02:38:44.125 195 12630.30 84.75 54517.50 88888.00 2016-07-13 02:38:44.250 195 12630.27 84.72 54517.50 88888.00 2016-07-13 02:38:44.375 195 12630.30 84.70 54517.53 88888.00 2016-07-13 02:38:44.500 195 12630.20 84.70 54517.53 88888.00 2016-07-13 02:38:44.625 195 12630.17 84.67 54517.53 88888.00 2016-07-13 02:38:44.750 195 12630.20 84.67 54517.53 88888.00 2016-07-13 02:38:44.875 195 12630.23 84.65 54517.50 88888.00 2016-07-13 02:38:45.000 195 12630.20 84.65 54517.53 88888.00 2016-07-13 02:38:45.125 195 12630.17 84.65 54517.53 88888.00 2016-07-13 02:38:45.250 195 12630.15 84.62 54517.55 88888.00 2016-07-13 02:38:45.375 195 12630.12 84.62 54517.55 88888.00 2016-07-13 02:38:45.500 195 12630.10 84.62 54517.55 88888.00 2016-07-13 02:38:45.625 195 12630.10 84.60 54517.57 88888.00 2016-07-13 02:38:45.750 195 12630.12 84.62 54517.57 88888.00 2016-07-13 02:38:45.875 195 12630.12 84.60 54517.60 88888.00 2016-07-13 02:38:46.000 195 12630.10 84.58 54517.57 88888.00 2016-07-13 02:38:46.125 195 12630.05 84.55 54517.60 88888.00 2016-07-13 02:38:46.250 195 12630.02 84.53 54517.57 88888.00 2016-07-13 02:38:46.375 195 12630.05 84.50 54517.55 88888.00 2016-07-13 02:38:46.500 195 12630.02 84.50 54517.55 88888.00 2016-07-13 02:38:46.625 195 12630.02 84.47 54517.55 88888.00 2016-07-13 02:38:46.750 195 12630.00 84.45 54517.55 88888.00 2016-07-13 02:38:46.875 195 12629.98 84.47 54517.57 88888.00 2016-07-13 02:38:47.000 195 12629.98 84.47 54517.60 88888.00 2016-07-13 02:38:47.125 195 12629.95 84.47 54517.60 88888.00 2016-07-13 02:38:47.250 195 12629.92 84.45 54517.57 88888.00 2016-07-13 02:38:47.375 195 12629.98 84.40 54517.57 88888.00 2016-07-13 02:38:47.500 195 12629.95 84.40 54517.57 88888.00 2016-07-13 02:38:47.625 195 12629.90 84.40 54517.57 88888.00 2016-07-13 02:38:47.750 195 12629.85 84.35 54517.57 88888.00 2016-07-13 02:38:47.875 195 12629.83 84.33 54517.57 88888.00 2016-07-13 02:38:48.000 195 12629.83 84.33 54517.57 88888.00 2016-07-13 02:38:48.125 195 12629.80 84.30 54517.60 88888.00 2016-07-13 02:38:48.250 195 12629.77 84.30 54517.62 88888.00 2016-07-13 02:38:48.375 195 12629.77 84.33 54517.65 88888.00 2016-07-13 02:38:48.500 195 12629.77 84.33 54517.65 88888.00 2016-07-13 02:38:48.625 195 12629.77 84.33 54517.65 88888.00 2016-07-13 02:38:48.750 195 12629.70 84.25 54517.65 88888.00 2016-07-13 02:38:48.875 195 12629.70 84.22 54517.65 88888.00 2016-07-13 02:38:49.000 195 12629.67 84.22 54517.65 88888.00 2016-07-13 02:38:49.125 195 12629.70 84.22 54517.70 88888.00 2016-07-13 02:38:49.250 195 12629.65 84.22 54517.70 88888.00 2016-07-13 02:38:49.375 195 12629.65 84.22 54517.68 88888.00 2016-07-13 02:38:49.500 195 12629.65 84.20 54517.68 88888.00 2016-07-13 02:38:49.625 195 12629.67 84.15 54517.70 88888.00 2016-07-13 02:38:49.750 195 12629.65 84.12 54517.72 88888.00 2016-07-13 02:38:49.875 195 12629.62 84.12 54517.72 88888.00 2016-07-13 02:38:50.000 195 12629.60 84.10 54517.70 88888.00 2016-07-13 02:38:50.125 195 12629.58 84.10 54517.72 88888.00 2016-07-13 02:38:50.250 195 12629.58 84.08 54517.72 88888.00 2016-07-13 02:38:50.375 195 12629.60 84.05 54517.72 88888.00 2016-07-13 02:38:50.500 195 12629.60 84.08 54517.75 88888.00 2016-07-13 02:38:50.625 195 12629.58 84.08 54517.70 88888.00 2016-07-13 02:38:50.750 195 12629.50 84.05 54517.72 88888.00 2016-07-13 02:38:50.875 195 12629.50 84.03 54517.75 88888.00 2016-07-13 02:38:51.000 195 12629.50 84.03 54517.72 88888.00 2016-07-13 02:38:51.125 195 12629.52 83.97 54517.72 88888.00 2016-07-13 02:38:51.250 195 12629.50 83.97 54517.75 88888.00 2016-07-13 02:38:51.375 195 12629.50 83.97 54517.78 88888.00 2016-07-13 02:38:51.500 195 12629.50 83.95 54517.78 88888.00 2016-07-13 02:38:51.625 195 12629.50 83.95 54517.80 88888.00 2016-07-13 02:38:51.750 195 12629.50 83.92 54517.82 88888.00 2016-07-13 02:38:51.875 195 12629.55 83.92 54517.82 88888.00 2016-07-13 02:38:52.000 195 12629.55 83.90 54517.80 88888.00 2016-07-13 02:38:52.125 195 12629.58 83.90 54517.80 88888.00 2016-07-13 02:38:52.250 195 12629.48 83.85 54517.78 88888.00 2016-07-13 02:38:52.375 195 12629.50 83.80 54517.78 88888.00 2016-07-13 02:38:52.500 195 12629.50 83.80 54517.78 88888.00 2016-07-13 02:38:52.625 195 12629.48 83.80 54517.75 88888.00 2016-07-13 02:38:52.750 195 12629.50 83.80 54517.75 88888.00 2016-07-13 02:38:52.875 195 12629.52 83.78 54517.78 88888.00 2016-07-13 02:38:53.000 195 12629.50 83.80 54517.78 88888.00 2016-07-13 02:38:53.125 195 12629.45 83.72 54517.78 88888.00 2016-07-13 02:38:53.250 195 12629.42 83.70 54517.78 88888.00 2016-07-13 02:38:53.375 195 12629.48 83.70 54517.80 88888.00 2016-07-13 02:38:53.500 195 12629.45 83.70 54517.80 88888.00 2016-07-13 02:38:53.625 195 12629.42 83.70 54517.80 88888.00 2016-07-13 02:38:53.750 195 12629.48 83.70 54517.82 88888.00 2016-07-13 02:38:53.875 195 12629.50 83.67 54517.80 88888.00 2016-07-13 02:38:54.000 195 12629.55 83.67 54517.80 88888.00 2016-07-13 02:38:54.125 195 12629.55 83.70 54517.82 88888.00 2016-07-13 02:38:54.250 195 12629.50 83.67 54517.82 88888.00 2016-07-13 02:38:54.375 195 12629.55 83.65 54517.82 88888.00 2016-07-13 02:38:54.500 195 12629.52 83.65 54517.85 88888.00 2016-07-13 02:38:54.625 195 12629.52 83.62 54517.85 88888.00 2016-07-13 02:38:54.750 195 12629.58 83.65 54517.88 88888.00 2016-07-13 02:38:54.875 195 12629.58 83.60 54517.88 88888.00 2016-07-13 02:38:55.000 195 12629.58 83.58 54517.88 88888.00 2016-07-13 02:38:55.125 195 12629.58 83.58 54517.90 88888.00 2016-07-13 02:38:55.250 195 12629.50 83.58 54517.90 88888.00 2016-07-13 02:38:55.375 195 12629.52 83.53 54517.88 88888.00 2016-07-13 02:38:55.500 195 12629.55 83.53 54517.88 88888.00 2016-07-13 02:38:55.625 195 12629.58 83.53 54517.82 88888.00 2016-07-13 02:38:55.750 195 12629.60 83.47 54517.82 88888.00 2016-07-13 02:38:55.875 195 12629.58 83.45 54517.88 88888.00 2016-07-13 02:38:56.000 195 12629.55 83.45 54517.90 88888.00 2016-07-13 02:38:56.125 195 12629.50 83.47 54517.90 88888.00 2016-07-13 02:38:56.250 195 12629.50 83.45 54517.90 88888.00 2016-07-13 02:38:56.375 195 12629.52 83.47 54517.90 88888.00 2016-07-13 02:38:56.500 195 12629.50 83.42 54517.85 88888.00 2016-07-13 02:38:56.625 195 12629.55 83.45 54517.90 88888.00 2016-07-13 02:38:56.750 195 12629.58 83.45 54517.93 88888.00 2016-07-13 02:38:56.875 195 12629.58 83.45 54517.90 88888.00 2016-07-13 02:38:57.000 195 12629.58 83.40 54517.88 88888.00 2016-07-13 02:38:57.125 195 12629.58 83.38 54517.93 88888.00 2016-07-13 02:38:57.250 195 12629.58 83.38 54517.93 88888.00 2016-07-13 02:38:57.375 195 12629.62 83.40 54517.90 88888.00 2016-07-13 02:38:57.500 195 12629.62 83.38 54517.88 88888.00 2016-07-13 02:38:57.625 195 12629.60 83.33 54517.90 88888.00 2016-07-13 02:38:57.750 195 12629.60 83.35 54517.90 88888.00 2016-07-13 02:38:57.875 195 12629.65 83.30 54517.90 88888.00 2016-07-13 02:38:58.000 195 12629.70 83.28 54517.90 88888.00 2016-07-13 02:38:58.125 195 12629.67 83.25 54517.90 88888.00 2016-07-13 02:38:58.250 195 12629.65 83.25 54517.88 88888.00 2016-07-13 02:38:58.375 195 12629.70 83.28 54517.85 88888.00 2016-07-13 02:38:58.500 195 12629.67 83.28 54517.82 88888.00 2016-07-13 02:38:58.625 195 12629.65 83.25 54517.85 88888.00 2016-07-13 02:38:58.750 195 12629.62 83.20 54517.82 88888.00 2016-07-13 02:38:58.875 195 12629.62 83.20 54517.80 88888.00 2016-07-13 02:38:59.000 195 12629.73 83.17 54517.80 88888.00 2016-07-13 02:38:59.125 195 12629.75 83.17 54517.82 88888.00 2016-07-13 02:38:59.250 195 12629.75 83.15 54517.82 88888.00 2016-07-13 02:38:59.375 195 12629.75 83.15 54517.82 88888.00 2016-07-13 02:38:59.500 195 12629.83 83.20 54517.82 88888.00 2016-07-13 02:38:59.625 195 12629.85 83.20 54517.82 88888.00 2016-07-13 02:38:59.750 195 12629.83 83.17 54517.80 88888.00 2016-07-13 02:38:59.875 195 12629.83 83.15 54517.78 88888.00 2016-07-13 02:39:00.000 195 12629.85 83.12 54517.82 88888.00 2016-07-13 02:39:00.125 195 12629.92 83.12 54517.82 88888.00 2016-07-13 02:39:00.250 195 12629.95 83.12 54517.82 88888.00 2016-07-13 02:39:00.375 195 12629.95 83.15 54517.82 88888.00 2016-07-13 02:39:00.500 195 12629.98 83.17 54517.85 88888.00 2016-07-13 02:39:00.625 195 12629.98 83.17 54517.88 88888.00 2016-07-13 02:39:00.750 195 12630.00 83.15 54517.88 88888.00 2016-07-13 02:39:00.875 195 12629.98 83.12 54517.88 88888.00 2016-07-13 02:39:01.000 195 12629.98 83.12 54517.88 88888.00 2016-07-13 02:39:01.125 195 12630.00 83.12 54517.85 88888.00 2016-07-13 02:39:01.250 195 12630.02 83.10 54517.85 88888.00 2016-07-13 02:39:01.375 195 12630.10 83.08 54517.85 88888.00 2016-07-13 02:39:01.500 195 12630.12 83.08 54517.85 88888.00 2016-07-13 02:39:01.625 195 12630.10 83.08 54517.85 88888.00 2016-07-13 02:39:01.750 195 12630.17 83.08 54517.85 88888.00 2016-07-13 02:39:01.875 195 12630.20 83.05 54517.82 88888.00 2016-07-13 02:39:02.000 195 12630.17 83.05 54517.85 88888.00 2016-07-13 02:39:02.125 195 12630.10 83.03 54517.85 88888.00 2016-07-13 02:39:02.250 195 12630.05 83.00 54517.90 88888.00 2016-07-13 02:39:02.375 195 12630.08 83.00 54517.88 88888.00 2016-07-13 02:39:02.500 195 12630.10 83.03 54517.85 88888.00 2016-07-13 02:39:02.625 195 12630.12 83.03 54517.85 88888.00 2016-07-13 02:39:02.750 195 12630.12 83.03 54517.85 88888.00 2016-07-13 02:39:02.875 195 12630.15 83.05 54517.85 88888.00 2016-07-13 02:39:03.000 195 12630.17 83.08 54517.85 88888.00 2016-07-13 02:39:03.125 195 12630.20 83.05 54517.82 88888.00 2016-07-13 02:39:03.250 195 12630.25 83.00 54517.82 88888.00 2016-07-13 02:39:03.375 195 12630.33 83.00 54517.82 88888.00 2016-07-13 02:39:03.500 195 12630.30 82.97 54517.82 88888.00 2016-07-13 02:39:03.625 195 12630.27 82.97 54517.80 88888.00 2016-07-13 02:39:03.750 195 12630.27 82.97 54517.80 88888.00 2016-07-13 02:39:03.875 195 12630.35 82.95 54517.75 88888.00 2016-07-13 02:39:04.000 195 12630.42 82.95 54517.78 88888.00 2016-07-13 02:39:04.125 195 12630.42 83.00 54517.80 88888.00 2016-07-13 02:39:04.250 195 12630.40 82.95 54517.80 88888.00 2016-07-13 02:39:04.375 195 12630.40 82.95 54517.80 88888.00 2016-07-13 02:39:04.500 195 12630.35 82.97 54517.72 88888.00 2016-07-13 02:39:04.625 195 12630.40 82.95 54517.72 88888.00 2016-07-13 02:39:04.750 195 12630.42 82.92 54517.72 88888.00 2016-07-13 02:39:04.875 195 12630.42 82.90 54517.72 88888.00 2016-07-13 02:39:05.000 195 12630.48 82.92 54517.70 88888.00 2016-07-13 02:39:05.125 195 12630.48 82.90 54517.72 88888.00 2016-07-13 02:39:05.250 195 12630.42 82.88 54517.75 88888.00 2016-07-13 02:39:05.375 195 12630.42 82.88 54517.68 88888.00 2016-07-13 02:39:05.500 195 12630.42 82.83 54517.65 88888.00 2016-07-13 02:39:05.625 195 12630.45 82.83 54517.68 88888.00 2016-07-13 02:39:05.750 195 12630.48 82.85 54517.70 88888.00 2016-07-13 02:39:05.875 195 12630.55 82.88 54517.70 88888.00 2016-07-13 02:39:06.000 195 12630.62 82.88 54517.70 88888.00 2016-07-13 02:39:06.125 195 12630.60 82.88 54517.70 88888.00 2016-07-13 02:39:06.250 195 12630.55 82.88 54517.75 88888.00 2016-07-13 02:39:06.375 195 12630.55 82.90 54517.72 88888.00 2016-07-13 02:39:06.500 195 12630.58 82.90 54517.78 88888.00 2016-07-13 02:39:06.625 195 12630.60 82.88 54517.78 88888.00 2016-07-13 02:39:06.750 195 12630.65 82.88 54517.78 88888.00 2016-07-13 02:39:06.875 195 12630.70 82.90 54517.78 88888.00 2016-07-13 02:39:07.000 195 12630.62 82.88 54517.75 88888.00 2016-07-13 02:39:07.125 195 12630.58 82.85 54517.75 88888.00 2016-07-13 02:39:07.250 195 12630.60 82.88 54517.75 88888.00 2016-07-13 02:39:07.375 195 12630.70 82.88 54517.72 88888.00 2016-07-13 02:39:07.500 195 12630.67 82.85 54517.72 88888.00 2016-07-13 02:39:07.625 195 12630.73 82.88 54517.72 88888.00 2016-07-13 02:39:07.750 195 12630.73 82.88 54517.75 88888.00 2016-07-13 02:39:07.875 195 12630.75 82.88 54517.75 88888.00 2016-07-13 02:39:08.000 195 12630.73 82.83 54517.70 88888.00 2016-07-13 02:39:08.125 195 12630.77 82.85 54517.75 88888.00 2016-07-13 02:39:08.250 195 12630.77 82.85 54517.75 88888.00 2016-07-13 02:39:08.375 195 12630.77 82.88 54517.75 88888.00 2016-07-13 02:39:08.500 195 12630.75 82.88 54517.72 88888.00 2016-07-13 02:39:08.625 195 12630.75 82.85 54517.70 88888.00 2016-07-13 02:39:08.750 195 12630.77 82.83 54517.70 88888.00 2016-07-13 02:39:08.875 195 12630.77 82.88 54517.70 88888.00 2016-07-13 02:39:09.000 195 12630.80 82.85 54517.70 88888.00 2016-07-13 02:39:09.125 195 12630.80 82.85 54517.72 88888.00 2016-07-13 02:39:09.250 195 12630.88 82.88 54517.70 88888.00 2016-07-13 02:39:09.375 195 12630.92 82.85 54517.68 88888.00 2016-07-13 02:39:09.500 195 12630.92 82.88 54517.68 88888.00 2016-07-13 02:39:09.625 195 12630.88 82.88 54517.68 88888.00 2016-07-13 02:39:09.750 195 12630.88 82.88 54517.68 88888.00 2016-07-13 02:39:09.875 195 12630.92 82.90 54517.68 88888.00 2016-07-13 02:39:10.000 195 12630.85 82.90 54517.70 88888.00 2016-07-13 02:39:10.125 195 12630.83 82.90 54517.70 88888.00 2016-07-13 02:39:10.250 195 12630.80 82.88 54517.70 88888.00 2016-07-13 02:39:10.375 195 12630.85 82.90 54517.68 88888.00 2016-07-13 02:39:10.500 195 12630.88 82.90 54517.68 88888.00 2016-07-13 02:39:10.625 195 12630.90 82.88 54517.65 88888.00 2016-07-13 02:39:10.750 195 12630.90 82.92 54517.65 88888.00 2016-07-13 02:39:10.875 195 12630.88 82.92 54517.65 88888.00 2016-07-13 02:39:11.000 195 12630.85 82.90 54517.65 88888.00 2016-07-13 02:39:11.125 195 12630.88 82.92 54517.62 88888.00 2016-07-13 02:39:11.250 195 12630.88 82.92 54517.62 88888.00 2016-07-13 02:39:11.375 195 12630.92 82.95 54517.62 88888.00 2016-07-13 02:39:11.500 195 12630.95 82.95 54517.62 88888.00 2016-07-13 02:39:11.625 195 12630.92 82.92 54517.62 88888.00 2016-07-13 02:39:11.750 195 12630.90 82.90 54517.60 88888.00 2016-07-13 02:39:11.875 195 12630.95 82.92 54517.60 88888.00 2016-07-13 02:39:12.000 195 12630.98 82.92 54517.60 88888.00 2016-07-13 02:39:12.125 195 12630.98 82.95 54517.62 88888.00 2016-07-13 02:39:12.250 195 12630.92 82.95 54517.62 88888.00 2016-07-13 02:39:12.375 195 12630.95 83.00 54517.62 88888.00 2016-07-13 02:39:12.500 195 12630.98 83.03 54517.65 88888.00 2016-07-13 02:39:12.625 195 12630.98 83.00 54517.65 88888.00 2016-07-13 02:39:12.750 195 12630.95 82.97 54517.65 88888.00 2016-07-13 02:39:12.875 195 12630.98 83.03 54517.65 88888.00 2016-07-13 02:39:13.000 195 12631.02 83.03 54517.62 88888.00 2016-07-13 02:39:13.125 195 12631.02 83.03 54517.65 88888.00 2016-07-13 02:39:13.250 195 12630.95 83.03 54517.65 88888.00 2016-07-13 02:39:13.375 195 12630.95 83.03 54517.62 88888.00 2016-07-13 02:39:13.500 195 12630.92 83.03 54517.62 88888.00 2016-07-13 02:39:13.625 195 12630.95 83.03 54517.60 88888.00 2016-07-13 02:39:13.750 195 12631.00 83.08 54517.60 88888.00 2016-07-13 02:39:13.875 195 12631.08 83.10 54517.62 88888.00 2016-07-13 02:39:14.000 195 12631.12 83.08 54517.62 88888.00 2016-07-13 02:39:14.125 195 12631.10 83.08 54517.62 88888.00 2016-07-13 02:39:14.250 195 12631.08 83.10 54517.62 88888.00 2016-07-13 02:39:14.375 195 12631.12 83.12 54517.62 88888.00 2016-07-13 02:39:14.500 195 12631.12 83.12 54517.62 88888.00 2016-07-13 02:39:14.625 195 12631.10 83.12 54517.62 88888.00 2016-07-13 02:39:14.750 195 12631.10 83.12 54517.62 88888.00 2016-07-13 02:39:14.875 195 12631.10 83.17 54517.60 88888.00 2016-07-13 02:39:15.000 195 12631.05 83.15 54517.60 88888.00 2016-07-13 02:39:15.125 195 12631.02 83.15 54517.60 88888.00 2016-07-13 02:39:15.250 195 12631.02 83.17 54517.60 88888.00 2016-07-13 02:39:15.375 195 12631.08 83.20 54517.60 88888.00 2016-07-13 02:39:15.500 195 12631.05 83.20 54517.60 88888.00 2016-07-13 02:39:15.625 195 12631.00 83.20 54517.57 88888.00 2016-07-13 02:39:15.750 195 12631.00 83.20 54517.57 88888.00 2016-07-13 02:39:15.875 195 12631.02 83.22 54517.60 88888.00 2016-07-13 02:39:16.000 195 12631.08 83.22 54517.57 88888.00 2016-07-13 02:39:16.125 195 12631.08 83.22 54517.57 88888.00 2016-07-13 02:39:16.250 195 12631.02 83.22 54517.55 88888.00 2016-07-13 02:39:16.375 195 12631.02 83.25 54517.55 88888.00 2016-07-13 02:39:16.500 195 12631.00 83.25 54517.55 88888.00 2016-07-13 02:39:16.625 195 12631.00 83.25 54517.55 88888.00 2016-07-13 02:39:16.750 195 12631.02 83.25 54517.55 88888.00 2016-07-13 02:39:16.875 195 12631.05 83.28 54517.50 88888.00 2016-07-13 02:39:17.000 195 12631.05 83.28 54517.53 88888.00 2016-07-13 02:39:17.125 195 12631.05 83.28 54517.53 88888.00 2016-07-13 02:39:17.250 195 12631.05 83.28 54517.55 88888.00 2016-07-13 02:39:17.375 195 12631.08 83.30 54517.53 88888.00 2016-07-13 02:39:17.500 195 12631.02 83.30 54517.53 88888.00 2016-07-13 02:39:17.625 195 12630.98 83.33 54517.53 88888.00 2016-07-13 02:39:17.750 195 12630.95 83.33 54517.50 88888.00 2016-07-13 02:39:17.875 195 12630.98 83.35 54517.50 88888.00 2016-07-13 02:39:18.000 195 12631.02 83.40 54517.50 88888.00 2016-07-13 02:39:18.125 195 12631.08 83.42 54517.50 88888.00 2016-07-13 02:39:18.250 195 12631.08 83.42 54517.50 88888.00 2016-07-13 02:39:18.375 195 12631.10 83.45 54517.53 88888.00 2016-07-13 02:39:18.500 195 12631.10 83.47 54517.53 88888.00 2016-07-13 02:39:18.625 195 12631.08 83.50 54517.55 88888.00 2016-07-13 02:39:18.750 195 12631.05 83.53 54517.53 88888.00 2016-07-13 02:39:18.875 195 12631.02 83.50 54517.55 88888.00 2016-07-13 02:39:19.000 195 12631.10 83.53 54517.53 88888.00 2016-07-13 02:39:19.125 195 12631.10 83.53 54517.53 88888.00 2016-07-13 02:39:19.250 195 12631.02 83.50 54517.53 88888.00 2016-07-13 02:39:19.375 195 12631.08 83.53 54517.55 88888.00 2016-07-13 02:39:19.500 195 12631.10 83.58 54517.53 88888.00 2016-07-13 02:39:19.625 195 12631.10 83.58 54517.53 88888.00 2016-07-13 02:39:19.750 195 12631.10 83.58 54517.50 88888.00 2016-07-13 02:39:19.875 195 12631.10 83.60 54517.53 88888.00 2016-07-13 02:39:20.000 195 12631.12 83.62 54517.50 88888.00 2016-07-13 02:39:20.125 195 12631.10 83.65 54517.53 88888.00 2016-07-13 02:39:20.250 195 12631.02 83.62 54517.50 88888.00 2016-07-13 02:39:20.375 195 12631.10 83.65 54517.50 88888.00 2016-07-13 02:39:20.500 195 12631.10 83.65 54517.53 88888.00 2016-07-13 02:39:20.625 195 12631.05 83.70 54517.53 88888.00 2016-07-13 02:39:20.750 195 12631.05 83.72 54517.53 88888.00 2016-07-13 02:39:20.875 195 12631.08 83.72 54517.50 88888.00 2016-07-13 02:39:21.000 195 12631.08 83.70 54517.53 88888.00 2016-07-13 02:39:21.125 195 12631.08 83.72 54517.53 88888.00 2016-07-13 02:39:21.250 195 12631.02 83.72 54517.50 88888.00 2016-07-13 02:39:21.375 195 12631.02 83.78 54517.53 88888.00 2016-07-13 02:39:21.500 195 12631.05 83.75 54517.50 88888.00 2016-07-13 02:39:21.625 195 12631.02 83.78 54517.50 88888.00 2016-07-13 02:39:21.750 195 12630.98 83.75 54517.47 88888.00 2016-07-13 02:39:21.875 195 12630.95 83.75 54517.50 88888.00 2016-07-13 02:39:22.000 195 12630.95 83.80 54517.50 88888.00 2016-07-13 02:39:22.125 195 12631.02 83.83 54517.50 88888.00 2016-07-13 02:39:22.250 195 12630.98 83.78 54517.50 88888.00 2016-07-13 02:39:22.375 195 12631.00 83.78 54517.47 88888.00 2016-07-13 02:39:22.500 195 12631.02 83.83 54517.45 88888.00 2016-07-13 02:39:22.625 195 12630.98 83.85 54517.45 88888.00 2016-07-13 02:39:22.750 195 12630.98 83.88 54517.45 88888.00 2016-07-13 02:39:22.875 195 12631.02 83.88 54517.45 88888.00 2016-07-13 02:39:23.000 195 12631.05 83.90 54517.47 88888.00 2016-07-13 02:39:23.125 195 12631.02 83.92 54517.47 88888.00 2016-07-13 02:39:23.250 195 12630.98 83.90 54517.45 88888.00 2016-07-13 02:39:23.375 195 12630.92 83.95 54517.45 88888.00 2016-07-13 02:39:23.500 195 12630.90 83.95 54517.43 88888.00 2016-07-13 02:39:23.625 195 12630.92 83.95 54517.43 88888.00 2016-07-13 02:39:23.750 195 12630.92 83.95 54517.45 88888.00 2016-07-13 02:39:23.875 195 12630.95 83.95 54517.45 88888.00 2016-07-13 02:39:24.000 195 12631.00 83.97 54517.43 88888.00 2016-07-13 02:39:24.125 195 12631.10 84.00 54517.45 88888.00 2016-07-13 02:39:24.250 195 12631.08 83.97 54517.45 88888.00 2016-07-13 02:39:24.375 195 12631.05 84.03 54517.45 88888.00 2016-07-13 02:39:24.500 195 12631.00 84.05 54517.45 88888.00 2016-07-13 02:39:24.625 195 12630.98 84.08 54517.45 88888.00 2016-07-13 02:39:24.750 195 12630.98 84.08 54517.45 88888.00 2016-07-13 02:39:24.875 195 12630.98 84.08 54517.45 88888.00 2016-07-13 02:39:25.000 195 12630.95 84.08 54517.43 88888.00 2016-07-13 02:39:25.125 195 12630.98 84.15 54517.45 88888.00 2016-07-13 02:39:25.250 195 12630.90 84.10 54517.45 88888.00 2016-07-13 02:39:25.375 195 12630.90 84.10 54517.45 88888.00 2016-07-13 02:39:25.500 195 12630.92 84.12 54517.45 88888.00 2016-07-13 02:39:25.625 195 12630.90 84.10 54517.45 88888.00 2016-07-13 02:39:25.750 195 12630.85 84.15 54517.45 88888.00 2016-07-13 02:39:25.875 195 12630.83 84.15 54517.45 88888.00 2016-07-13 02:39:26.000 195 12630.83 84.15 54517.43 88888.00 2016-07-13 02:39:26.125 195 12630.85 84.17 54517.43 88888.00 2016-07-13 02:39:26.250 195 12630.88 84.20 54517.43 88888.00 2016-07-13 02:39:26.375 195 12630.90 84.20 54517.43 88888.00 2016-07-13 02:39:26.500 195 12630.92 84.22 54517.43 88888.00 2016-07-13 02:39:26.625 195 12630.98 84.25 54517.43 88888.00 2016-07-13 02:39:26.750 195 12630.95 84.25 54517.45 88888.00 2016-07-13 02:39:26.875 195 12630.95 84.20 54517.43 88888.00 2016-07-13 02:39:27.000 195 12630.92 84.25 54517.45 88888.00 2016-07-13 02:39:27.125 195 12630.95 84.28 54517.45 88888.00 2016-07-13 02:39:27.250 195 12630.90 84.28 54517.43 88888.00 2016-07-13 02:39:27.375 195 12630.85 84.28 54517.43 88888.00 2016-07-13 02:39:27.500 195 12630.85 84.28 54517.43 88888.00 2016-07-13 02:39:27.625 195 12630.85 84.30 54517.45 88888.00 2016-07-13 02:39:27.750 195 12630.88 84.33 54517.43 88888.00 2016-07-13 02:39:27.875 195 12630.88 84.35 54517.40 88888.00 2016-07-13 02:39:28.000 195 12630.88 84.38 54517.38 88888.00 2016-07-13 02:39:28.125 195 12630.88 84.38 54517.43 88888.00 2016-07-13 02:39:28.250 195 12630.85 84.33 54517.43 88888.00 2016-07-13 02:39:28.375 195 12630.85 84.33 54517.40 88888.00 2016-07-13 02:39:28.500 195 12630.77 84.35 54517.35 88888.00 2016-07-13 02:39:28.625 195 12630.75 84.35 54517.35 88888.00 2016-07-13 02:39:28.750 195 12630.70 84.38 54517.38 88888.00 2016-07-13 02:39:28.875 195 12630.73 84.38 54517.38 88888.00 2016-07-13 02:39:29.000 195 12630.80 84.40 54517.35 88888.00 2016-07-13 02:39:29.125 195 12630.83 84.40 54517.35 88888.00 2016-07-13 02:39:29.250 195 12630.70 84.38 54517.38 88888.00 2016-07-13 02:39:29.375 195 12630.62 84.40 54517.35 88888.00 2016-07-13 02:39:29.500 195 12630.60 84.40 54517.32 88888.00 2016-07-13 02:39:29.625 195 12630.62 84.40 54517.32 88888.00 2016-07-13 02:39:29.750 195 12630.73 84.40 54517.32 88888.00 2016-07-13 02:39:29.875 195 12630.77 84.42 54517.32 88888.00 2016-07-13 02:39:30.000 195 12630.77 84.42 54517.35 88888.00 2016-07-13 02:39:30.125 195 12630.73 84.42 54517.32 88888.00 2016-07-13 02:39:30.250 195 12630.67 84.45 54517.35 88888.00 2016-07-13 02:39:30.375 195 12630.70 84.53 54517.35 88888.00 2016-07-13 02:39:30.500 195 12630.67 84.53 54517.35 88888.00 2016-07-13 02:39:30.625 195 12630.67 84.50 54517.35 88888.00 2016-07-13 02:39:30.750 195 12630.75 84.50 54517.35 88888.00 2016-07-13 02:39:30.875 195 12630.80 84.53 54517.38 88888.00 2016-07-13 02:39:31.000 195 12630.70 84.53 54517.35 88888.00 2016-07-13 02:39:31.125 195 12630.70 84.50 54517.38 88888.00 2016-07-13 02:39:31.250 195 12630.65 84.47 54517.40 88888.00 2016-07-13 02:39:31.375 195 12630.65 84.50 54517.40 88888.00 2016-07-13 02:39:31.500 195 12630.67 84.53 54517.40 88888.00 2016-07-13 02:39:31.625 195 12630.67 84.53 54517.40 88888.00 2016-07-13 02:39:31.750 195 12630.67 84.58 54517.43 88888.00 2016-07-13 02:39:31.875 195 12630.65 84.55 54517.43 88888.00 2016-07-13 02:39:32.000 195 12630.62 84.55 54517.40 88888.00 2016-07-13 02:39:32.125 195 12630.62 84.58 54517.38 88888.00 2016-07-13 02:39:32.250 195 12630.55 84.50 54517.40 88888.00 2016-07-13 02:39:32.375 195 12630.50 84.50 54517.40 88888.00 2016-07-13 02:39:32.500 195 12630.52 84.53 54517.43 88888.00 2016-07-13 02:39:32.625 195 12630.58 84.53 54517.40 88888.00 2016-07-13 02:39:32.750 195 12630.55 84.55 54517.43 88888.00 2016-07-13 02:39:32.875 195 12630.50 84.58 54517.43 88888.00 2016-07-13 02:39:33.000 195 12630.48 84.55 54517.40 88888.00 2016-07-13 02:39:33.125 195 12630.48 84.55 54517.43 88888.00 2016-07-13 02:39:33.250 195 12630.42 84.55 54517.43 88888.00 2016-07-13 02:39:33.375 195 12630.42 84.55 54517.43 88888.00 2016-07-13 02:39:33.500 195 12630.45 84.53 54517.40 88888.00 2016-07-13 02:39:33.625 195 12630.45 84.53 54517.40 88888.00 2016-07-13 02:39:33.750 195 12630.40 84.53 54517.43 88888.00 2016-07-13 02:39:33.875 195 12630.35 84.53 54517.43 88888.00 2016-07-13 02:39:34.000 195 12630.35 84.50 54517.43 88888.00 2016-07-13 02:39:34.125 195 12630.40 84.50 54517.45 88888.00 2016-07-13 02:39:34.250 195 12630.33 84.53 54517.45 88888.00 2016-07-13 02:39:34.375 195 12630.25 84.47 54517.40 88888.00 2016-07-13 02:39:34.500 195 12630.20 84.47 54517.40 88888.00 2016-07-13 02:39:34.625 195 12630.23 84.50 54517.43 88888.00 2016-07-13 02:39:34.750 195 12630.25 84.50 54517.43 88888.00 2016-07-13 02:39:34.875 195 12630.20 84.50 54517.40 88888.00 2016-07-13 02:39:35.000 195 12630.23 84.50 54517.40 88888.00 2016-07-13 02:39:35.125 195 12630.17 84.50 54517.38 88888.00 2016-07-13 02:39:35.250 195 12630.12 84.45 54517.40 88888.00 2016-07-13 02:39:35.375 195 12630.17 84.47 54517.43 88888.00 2016-07-13 02:39:35.500 195 12630.20 84.50 54517.40 88888.00 2016-07-13 02:39:35.625 195 12630.17 84.50 54517.43 88888.00 2016-07-13 02:39:35.750 195 12630.20 84.47 54517.45 88888.00 2016-07-13 02:39:35.875 195 12630.17 84.45 54517.45 88888.00 2016-07-13 02:39:36.000 195 12630.05 84.47 54517.45 88888.00 2016-07-13 02:39:36.125 195 12630.05 84.47 54517.45 88888.00 2016-07-13 02:39:36.250 195 12630.05 84.47 54517.50 88888.00 2016-07-13 02:39:36.375 195 12630.08 84.50 54517.47 88888.00 2016-07-13 02:39:36.500 195 12630.00 84.47 54517.50 88888.00 2016-07-13 02:39:36.625 195 12629.98 84.47 54517.50 88888.00 2016-07-13 02:39:36.750 195 12629.95 84.45 54517.50 88888.00 2016-07-13 02:39:36.875 195 12629.98 84.45 54517.50 88888.00 2016-07-13 02:39:37.000 195 12629.95 84.45 54517.53 88888.00 2016-07-13 02:39:37.125 195 12629.92 84.47 54517.53 88888.00 2016-07-13 02:39:37.250 195 12629.90 84.45 54517.55 88888.00 2016-07-13 02:39:37.375 195 12629.95 84.45 54517.53 88888.00 2016-07-13 02:39:37.500 195 12629.95 84.45 54517.53 88888.00 2016-07-13 02:39:37.625 195 12629.92 84.42 54517.53 88888.00 2016-07-13 02:39:37.750 195 12629.88 84.40 54517.53 88888.00 2016-07-13 02:39:37.875 195 12629.88 84.42 54517.55 88888.00 2016-07-13 02:39:38.000 195 12629.85 84.40 54517.55 88888.00 2016-07-13 02:39:38.125 195 12629.83 84.38 54517.55 88888.00 2016-07-13 02:39:38.250 195 12629.83 84.33 54517.55 88888.00 2016-07-13 02:39:38.375 195 12629.83 84.35 54517.55 88888.00 2016-07-13 02:39:38.500 195 12629.83 84.35 54517.57 88888.00 2016-07-13 02:39:38.625 195 12629.83 84.35 54517.57 88888.00 2016-07-13 02:39:38.750 195 12629.77 84.38 54517.57 88888.00 2016-07-13 02:39:38.875 195 12629.80 84.38 54517.55 88888.00 2016-07-13 02:39:39.000 195 12629.80 84.35 54517.55 88888.00 2016-07-13 02:39:39.125 195 12629.73 84.30 54517.55 88888.00 2016-07-13 02:39:39.250 195 12629.67 84.30 54517.55 88888.00 2016-07-13 02:39:39.375 195 12629.62 84.30 54517.57 88888.00 2016-07-13 02:39:39.500 195 12629.62 84.30 54517.57 88888.00 2016-07-13 02:39:39.625 195 12629.62 84.30 54517.57 88888.00 2016-07-13 02:39:39.750 195 12629.62 84.28 54517.57 88888.00 2016-07-13 02:39:39.875 195 12629.60 84.28 54517.55 88888.00 2016-07-13 02:39:40.000 195 12629.60 84.25 54517.57 88888.00 2016-07-13 02:39:40.125 195 12629.60 84.25 54517.57 88888.00 2016-07-13 02:39:40.250 195 12629.52 84.22 54517.57 88888.00 2016-07-13 02:39:40.375 195 12629.55 84.22 54517.60 88888.00 2016-07-13 02:39:40.500 195 12629.50 84.17 54517.57 88888.00 2016-07-13 02:39:40.625 195 12629.45 84.17 54517.57 88888.00 2016-07-13 02:39:40.750 195 12629.48 84.12 54517.55 88888.00 2016-07-13 02:39:40.875 195 12629.50 84.12 54517.57 88888.00 2016-07-13 02:39:41.000 195 12629.48 84.12 54517.57 88888.00 2016-07-13 02:39:41.125 195 12629.50 84.15 54517.57 88888.00 2016-07-13 02:39:41.250 195 12629.50 84.15 54517.57 88888.00 2016-07-13 02:39:41.375 195 12629.48 84.12 54517.60 88888.00 2016-07-13 02:39:41.500 195 12629.45 84.10 54517.60 88888.00 2016-07-13 02:39:41.625 195 12629.50 84.10 54517.60 88888.00 2016-07-13 02:39:41.750 195 12629.50 84.08 54517.62 88888.00 2016-07-13 02:39:41.875 195 12629.42 84.03 54517.62 88888.00 2016-07-13 02:39:42.000 195 12629.38 84.05 54517.60 88888.00 2016-07-13 02:39:42.125 195 12629.35 84.03 54517.60 88888.00 2016-07-13 02:39:42.250 195 12629.33 84.03 54517.62 88888.00 2016-07-13 02:39:42.375 195 12629.35 84.03 54517.68 88888.00 2016-07-13 02:39:42.500 195 12629.35 84.03 54517.68 88888.00 2016-07-13 02:39:42.625 195 12629.33 84.05 54517.70 88888.00 2016-07-13 02:39:42.750 195 12629.30 84.03 54517.68 88888.00 2016-07-13 02:39:42.875 195 12629.30 84.00 54517.68 88888.00 2016-07-13 02:39:43.000 195 12629.30 84.00 54517.70 88888.00 2016-07-13 02:39:43.125 195 12629.20 83.97 54517.70 88888.00 2016-07-13 02:39:43.250 195 12629.12 83.97 54517.75 88888.00 2016-07-13 02:39:43.375 195 12629.12 83.97 54517.75 88888.00 2016-07-13 02:39:43.500 195 12629.17 83.95 54517.72 88888.00 2016-07-13 02:39:43.625 195 12629.20 83.95 54517.70 88888.00 2016-07-13 02:39:43.750 195 12629.12 83.92 54517.68 88888.00 2016-07-13 02:39:43.875 195 12629.12 83.92 54517.70 88888.00 2016-07-13 02:39:44.000 195 12629.10 83.92 54517.70 88888.00 2016-07-13 02:39:44.125 195 12629.08 83.92 54517.72 88888.00 2016-07-13 02:39:44.250 195 12629.10 83.90 54517.75 88888.00 2016-07-13 02:39:44.375 195 12629.17 83.88 54517.75 88888.00 2016-07-13 02:39:44.500 195 12629.15 83.90 54517.75 88888.00 2016-07-13 02:39:44.625 195 12629.10 83.88 54517.78 88888.00 2016-07-13 02:39:44.750 195 12629.05 83.88 54517.78 88888.00 2016-07-13 02:39:44.875 195 12628.98 83.88 54517.78 88888.00 2016-07-13 02:39:45.000 195 12628.95 83.85 54517.75 88888.00 2016-07-13 02:39:45.125 195 12628.95 83.88 54517.78 88888.00 2016-07-13 02:39:45.250 195 12628.88 83.80 54517.78 88888.00 2016-07-13 02:39:45.375 195 12628.85 83.80 54517.75 88888.00 2016-07-13 02:39:45.500 195 12628.90 83.80 54517.72 88888.00 2016-07-13 02:39:45.625 195 12628.88 83.80 54517.80 88888.00 2016-07-13 02:39:45.750 195 12628.80 83.80 54517.80 88888.00 2016-07-13 02:39:45.875 195 12628.80 83.78 54517.80 88888.00 2016-07-13 02:39:46.000 195 12628.77 83.75 54517.78 88888.00 2016-07-13 02:39:46.125 195 12628.80 83.78 54517.80 88888.00 2016-07-13 02:39:46.250 195 12628.75 83.75 54517.80 88888.00 2016-07-13 02:39:46.375 195 12628.80 83.75 54517.80 88888.00 2016-07-13 02:39:46.500 195 12628.77 83.70 54517.80 88888.00 2016-07-13 02:39:46.625 195 12628.75 83.67 54517.75 88888.00 2016-07-13 02:39:46.750 195 12628.75 83.70 54517.75 88888.00 2016-07-13 02:39:46.875 195 12628.75 83.70 54517.78 88888.00 2016-07-13 02:39:47.000 195 12628.75 83.65 54517.75 88888.00 2016-07-13 02:39:47.125 195 12628.75 83.62 54517.78 88888.00 2016-07-13 02:39:47.250 195 12628.73 83.65 54517.82 88888.00 2016-07-13 02:39:47.375 195 12628.77 83.67 54517.82 88888.00 2016-07-13 02:39:47.500 195 12628.75 83.67 54517.82 88888.00 2016-07-13 02:39:47.625 195 12628.77 83.67 54517.82 88888.00 2016-07-13 02:39:47.750 195 12628.85 83.67 54517.85 88888.00 2016-07-13 02:39:47.875 195 12628.83 83.65 54517.85 88888.00 2016-07-13 02:39:48.000 195 12628.75 83.62 54517.82 88888.00 2016-07-13 02:39:48.125 195 12628.62 83.62 54517.88 88888.00 2016-07-13 02:39:48.250 195 12628.55 83.62 54517.85 88888.00 2016-07-13 02:39:48.375 195 12628.60 83.62 54517.88 88888.00 2016-07-13 02:39:48.500 195 12628.58 83.60 54517.88 88888.00 2016-07-13 02:39:48.625 195 12628.60 83.62 54517.88 88888.00 2016-07-13 02:39:48.750 195 12628.58 83.62 54517.90 88888.00 2016-07-13 02:39:48.875 195 12628.52 83.60 54517.90 88888.00 2016-07-13 02:39:49.000 195 12628.42 83.60 54517.88 88888.00 2016-07-13 02:39:49.125 195 12628.45 83.62 54517.93 88888.00 2016-07-13 02:39:49.250 195 12628.40 83.58 54517.90 88888.00 2016-07-13 02:39:49.375 195 12628.48 83.58 54517.88 88888.00 2016-07-13 02:39:49.500 195 12628.48 83.60 54517.93 88888.00 2016-07-13 02:39:49.625 195 12628.40 83.60 54517.93 88888.00 2016-07-13 02:39:49.750 195 12628.42 83.60 54517.93 88888.00 2016-07-13 02:39:49.875 195 12628.40 83.58 54517.90 88888.00 2016-07-13 02:39:50.000 195 12628.35 83.53 54517.90 88888.00 2016-07-13 02:39:50.125 195 12628.33 83.55 54517.93 88888.00 2016-07-13 02:39:50.250 195 12628.35 83.58 54517.95 88888.00 2016-07-13 02:39:50.375 195 12628.30 83.58 54517.93 88888.00 2016-07-13 02:39:50.500 195 12628.25 83.55 54517.90 88888.00 2016-07-13 02:39:50.625 195 12628.33 83.55 54517.93 88888.00 2016-07-13 02:39:50.750 195 12628.33 83.55 54517.95 88888.00 2016-07-13 02:39:50.875 195 12628.30 83.55 54517.95 88888.00 2016-07-13 02:39:51.000 195 12628.33 83.55 54517.97 88888.00 2016-07-13 02:39:51.125 195 12628.27 83.55 54518.00 88888.00 2016-07-13 02:39:51.250 195 12628.25 83.55 54517.95 88888.00 2016-07-13 02:39:51.375 195 12628.23 83.55 54517.97 88888.00 2016-07-13 02:39:51.500 195 12628.23 83.55 54517.97 88888.00 2016-07-13 02:39:51.625 195 12628.20 83.53 54517.97 88888.00 2016-07-13 02:39:51.750 195 12628.15 83.53 54517.97 88888.00 2016-07-13 02:39:51.875 195 12628.15 83.55 54517.97 88888.00 2016-07-13 02:39:52.000 195 12628.20 83.55 54517.97 88888.00 2016-07-13 02:39:52.125 195 12628.17 83.53 54517.97 88888.00 2016-07-13 02:39:52.250 195 12628.10 83.50 54517.97 88888.00 2016-07-13 02:39:52.375 195 12628.08 83.53 54517.97 88888.00 2016-07-13 02:39:52.500 195 12628.12 83.53 54517.95 88888.00 2016-07-13 02:39:52.625 195 12628.15 83.55 54517.95 88888.00 2016-07-13 02:39:52.750 195 12628.08 83.55 54517.95 88888.00 2016-07-13 02:39:52.875 195 12628.05 83.58 54517.95 88888.00 2016-07-13 02:39:53.000 195 12628.08 83.58 54517.95 88888.00 2016-07-13 02:39:53.125 195 12628.10 83.60 54517.95 88888.00 2016-07-13 02:39:53.250 195 12628.08 83.55 54517.95 88888.00 2016-07-13 02:39:53.375 195 12628.12 83.53 54517.95 88888.00 2016-07-13 02:39:53.500 195 12628.10 83.53 54517.93 88888.00 2016-07-13 02:39:53.625 195 12628.08 83.55 54517.95 88888.00 2016-07-13 02:39:53.750 195 12628.05 83.58 54517.95 88888.00 2016-07-13 02:39:53.875 195 12628.02 83.55 54517.93 88888.00 2016-07-13 02:39:54.000 195 12628.00 83.55 54517.95 88888.00 2016-07-13 02:39:54.125 195 12627.95 83.60 54517.95 88888.00 2016-07-13 02:39:54.250 195 12627.95 83.65 54518.00 88888.00 2016-07-13 02:39:54.375 195 12627.92 83.65 54517.97 88888.00 2016-07-13 02:39:54.500 195 12627.92 83.62 54517.97 88888.00 2016-07-13 02:39:54.625 195 12627.90 83.65 54517.97 88888.00 2016-07-13 02:39:54.750 195 12627.88 83.62 54518.00 88888.00 2016-07-13 02:39:54.875 195 12627.85 83.65 54518.03 88888.00 2016-07-13 02:39:55.000 195 12627.88 83.70 54518.00 88888.00 2016-07-13 02:39:55.125 195 12627.88 83.67 54518.00 88888.00 2016-07-13 02:39:55.250 195 12627.90 83.67 54518.00 88888.00 2016-07-13 02:39:55.375 195 12627.98 83.70 54518.00 88888.00 2016-07-13 02:39:55.500 195 12627.90 83.72 54518.00 88888.00 2016-07-13 02:39:55.625 195 12627.88 83.72 54518.03 88888.00 2016-07-13 02:39:55.750 195 12627.85 83.72 54518.03 88888.00 2016-07-13 02:39:55.875 195 12627.88 83.70 54518.00 88888.00 2016-07-13 02:39:56.000 195 12627.83 83.70 54518.00 88888.00 2016-07-13 02:39:56.125 195 12627.77 83.72 54518.00 88888.00 2016-07-13 02:39:56.250 195 12627.80 83.72 54518.03 88888.00 2016-07-13 02:39:56.375 195 12627.88 83.75 54518.03 88888.00 2016-07-13 02:39:56.500 195 12627.90 83.80 54518.03 88888.00 2016-07-13 02:39:56.625 195 12627.88 83.80 54518.03 88888.00 2016-07-13 02:39:56.750 195 12627.83 83.78 54517.97 88888.00 2016-07-13 02:39:56.875 195 12627.90 83.83 54518.00 88888.00 2016-07-13 02:39:57.000 195 12627.95 83.83 54517.97 88888.00 2016-07-13 02:39:57.125 195 12627.90 83.80 54518.00 88888.00 2016-07-13 02:39:57.250 195 12627.85 83.80 54518.00 88888.00 2016-07-13 02:39:57.375 195 12627.83 83.83 54517.97 88888.00 2016-07-13 02:39:57.500 195 12627.83 83.83 54518.00 88888.00 2016-07-13 02:39:57.625 195 12627.83 83.83 54518.00 88888.00 2016-07-13 02:39:57.750 195 12627.83 83.88 54517.97 88888.00 2016-07-13 02:39:57.875 195 12627.85 83.88 54518.00 88888.00 2016-07-13 02:39:58.000 195 12627.80 83.90 54517.97 88888.00 2016-07-13 02:39:58.125 195 12627.77 83.90 54518.00 88888.00 2016-07-13 02:39:58.250 195 12627.75 83.88 54518.00 88888.00 2016-07-13 02:39:58.375 195 12627.75 83.90 54518.00 88888.00 2016-07-13 02:39:58.500 195 12627.77 83.92 54518.00 88888.00 2016-07-13 02:39:58.625 195 12627.83 83.92 54518.00 88888.00 2016-07-13 02:39:58.750 195 12627.80 83.92 54518.00 88888.00 2016-07-13 02:39:58.875 195 12627.77 83.92 54517.97 88888.00 2016-07-13 02:39:59.000 195 12627.77 83.95 54518.00 88888.00 2016-07-13 02:39:59.125 195 12627.77 83.97 54518.00 88888.00 2016-07-13 02:39:59.250 195 12627.75 83.92 54517.97 88888.00 2016-07-13 02:39:59.375 195 12627.75 83.97 54517.97 88888.00 2016-07-13 02:39:59.500 195 12627.73 84.00 54517.97 88888.00 2016-07-13 02:39:59.625 195 12627.73 84.03 54517.97 88888.00 2016-07-13 02:39:59.750 195 12627.73 84.05 54517.97 88888.00 2016-07-13 02:39:59.875 195 12627.83 84.05 54517.97 88888.00 2016-07-13 02:40:00.000 195 12627.85 84.08 54517.97 88888.00 2016-07-13 02:40:00.125 195 12627.80 84.05 54518.00 88888.00 2016-07-13 02:40:00.250 195 12627.73 84.08 54517.97 88888.00 2016-07-13 02:40:00.375 195 12627.75 84.08 54517.95 88888.00 2016-07-13 02:40:00.500 195 12627.77 84.12 54517.97 88888.00 2016-07-13 02:40:00.625 195 12627.83 84.20 54518.00 88888.00 2016-07-13 02:40:00.750 195 12627.77 84.17 54518.03 88888.00 2016-07-13 02:40:00.875 195 12627.73 84.15 54518.03 88888.00 2016-07-13 02:40:01.000 195 12627.73 84.15 54518.00 88888.00 2016-07-13 02:40:01.125 195 12627.73 84.17 54518.00 88888.00 2016-07-13 02:40:01.250 195 12627.70 84.17 54518.00 88888.00 2016-07-13 02:40:01.375 195 12627.75 84.20 54518.03 88888.00 2016-07-13 02:40:01.500 195 12627.75 84.22 54518.03 88888.00 2016-07-13 02:40:01.625 195 12627.75 84.28 54518.03 88888.00 2016-07-13 02:40:01.750 195 12627.75 84.28 54518.03 88888.00 2016-07-13 02:40:01.875 195 12627.70 84.28 54518.00 88888.00 2016-07-13 02:40:02.000 195 12627.70 84.28 54517.97 88888.00 2016-07-13 02:40:02.125 195 12627.75 84.33 54517.97 88888.00 2016-07-13 02:40:02.250 195 12627.80 84.30 54518.00 88888.00 2016-07-13 02:40:02.375 195 12627.83 84.28 54517.97 88888.00 2016-07-13 02:40:02.500 195 12627.85 84.35 54518.00 88888.00 2016-07-13 02:40:02.625 195 12627.80 84.38 54517.97 88888.00 2016-07-13 02:40:02.750 195 12627.70 84.38 54518.00 88888.00 2016-07-13 02:40:02.875 195 12627.70 84.38 54518.00 88888.00 2016-07-13 02:40:03.000 195 12627.73 84.38 54518.00 88888.00 2016-07-13 02:40:03.125 195 12627.75 84.38 54518.03 88888.00 2016-07-13 02:40:03.250 195 12627.77 84.38 54518.00 88888.00 2016-07-13 02:40:03.375 195 12627.83 84.40 54518.00 88888.00 2016-07-13 02:40:03.500 195 12627.77 84.45 54517.97 88888.00 2016-07-13 02:40:03.625 195 12627.75 84.45 54518.00 88888.00 2016-07-13 02:40:03.750 195 12627.75 84.45 54517.97 88888.00 2016-07-13 02:40:03.875 195 12627.80 84.47 54517.97 88888.00 2016-07-13 02:40:04.000 195 12627.85 84.45 54517.93 88888.00 2016-07-13 02:40:04.125 195 12627.83 84.45 54517.95 88888.00 2016-07-13 02:40:04.250 195 12627.83 84.47 54517.95 88888.00 2016-07-13 02:40:04.375 195 12627.85 84.50 54517.95 88888.00 2016-07-13 02:40:04.500 195 12627.90 84.50 54517.95 88888.00 2016-07-13 02:40:04.625 195 12627.90 84.50 54517.95 88888.00 2016-07-13 02:40:04.750 195 12627.88 84.50 54517.93 88888.00 2016-07-13 02:40:04.875 195 12627.88 84.53 54517.90 88888.00 2016-07-13 02:40:05.000 195 12627.90 84.60 54517.85 88888.00 2016-07-13 02:40:05.125 195 12627.90 84.60 54517.90 88888.00 2016-07-13 02:40:05.250 195 12627.88 84.58 54517.90 88888.00 2016-07-13 02:40:05.375 195 12627.85 84.58 54517.85 88888.00 2016-07-13 02:40:05.500 195 12627.88 84.58 54517.88 88888.00 2016-07-13 02:40:05.625 195 12627.88 84.58 54517.88 88888.00 2016-07-13 02:40:05.750 195 12627.90 84.60 54517.88 88888.00 2016-07-13 02:40:05.875 195 12627.90 84.58 54517.82 88888.00 2016-07-13 02:40:06.000 195 12627.92 84.60 54517.82 88888.00 2016-07-13 02:40:06.125 195 12627.92 84.65 54517.85 88888.00 2016-07-13 02:40:06.250 195 12627.95 84.65 54517.88 88888.00 2016-07-13 02:40:06.375 195 12628.00 84.70 54517.88 88888.00 2016-07-13 02:40:06.500 195 12628.02 84.70 54517.90 88888.00 2016-07-13 02:40:06.625 195 12628.02 84.70 54517.85 88888.00 2016-07-13 02:40:06.750 195 12628.00 84.72 54517.90 88888.00 2016-07-13 02:40:06.875 195 12627.98 84.72 54517.90 88888.00 2016-07-13 02:40:07.000 195 12627.98 84.70 54517.90 88888.00 2016-07-13 02:40:07.125 195 12628.02 84.75 54517.90 88888.00 2016-07-13 02:40:07.250 195 12628.08 84.72 54517.93 88888.00 2016-07-13 02:40:07.375 195 12628.05 84.72 54517.90 88888.00 2016-07-13 02:40:07.500 195 12628.08 84.78 54517.85 88888.00 2016-07-13 02:40:07.625 195 12628.08 84.75 54517.85 88888.00 2016-07-13 02:40:07.750 195 12628.05 84.75 54517.82 88888.00 2016-07-13 02:40:07.875 195 12628.05 84.75 54517.80 88888.00 2016-07-13 02:40:08.000 195 12628.05 84.75 54517.85 88888.00 2016-07-13 02:40:08.125 195 12628.02 84.72 54517.82 88888.00 2016-07-13 02:40:08.250 195 12627.98 84.72 54517.82 88888.00 2016-07-13 02:40:08.375 195 12628.05 84.78 54517.82 88888.00 2016-07-13 02:40:08.500 195 12628.08 84.80 54517.82 88888.00 2016-07-13 02:40:08.625 195 12628.10 84.78 54517.80 88888.00 2016-07-13 02:40:08.750 195 12628.10 84.78 54517.80 88888.00 2016-07-13 02:40:08.875 195 12628.10 84.78 54517.82 88888.00 2016-07-13 02:40:09.000 195 12628.08 84.78 54517.78 88888.00 2016-07-13 02:40:09.125 195 12628.08 84.75 54517.80 88888.00 2016-07-13 02:40:09.250 195 12628.05 84.75 54517.82 88888.00 2016-07-13 02:40:09.375 195 12628.02 84.75 54517.80 88888.00 2016-07-13 02:40:09.500 195 12628.00 84.75 54517.80 88888.00 2016-07-13 02:40:09.625 195 12628.02 84.78 54517.78 88888.00 2016-07-13 02:40:09.750 195 12628.10 84.78 54517.80 88888.00 2016-07-13 02:40:09.875 195 12628.12 84.75 54517.78 88888.00 2016-07-13 02:40:10.000 195 12628.10 84.72 54517.75 88888.00 2016-07-13 02:40:10.125 195 12628.10 84.75 54517.75 88888.00 2016-07-13 02:40:10.250 195 12628.02 84.75 54517.75 88888.00 2016-07-13 02:40:10.375 195 12628.02 84.78 54517.75 88888.00 2016-07-13 02:40:10.500 195 12628.02 84.75 54517.72 88888.00 2016-07-13 02:40:10.625 195 12628.02 84.75 54517.70 88888.00 2016-07-13 02:40:10.750 195 12628.08 84.75 54517.70 88888.00 2016-07-13 02:40:10.875 195 12628.10 84.72 54517.70 88888.00 2016-07-13 02:40:11.000 195 12628.08 84.70 54517.65 88888.00 2016-07-13 02:40:11.125 195 12628.05 84.70 54517.65 88888.00 2016-07-13 02:40:11.250 195 12628.02 84.70 54517.65 88888.00 2016-07-13 02:40:11.375 195 12628.08 84.70 54517.68 88888.00 2016-07-13 02:40:11.500 195 12628.10 84.67 54517.70 88888.00 2016-07-13 02:40:11.625 195 12628.12 84.67 54517.68 88888.00 2016-07-13 02:40:11.750 195 12628.17 84.70 54517.68 88888.00 2016-07-13 02:40:11.875 195 12628.17 84.70 54517.70 88888.00 2016-07-13 02:40:12.000 195 12628.23 84.70 54517.68 88888.00 2016-07-13 02:40:12.125 195 12628.27 84.67 54517.68 88888.00 2016-07-13 02:40:12.250 195 12628.17 84.65 54517.70 88888.00 2016-07-13 02:40:12.375 195 12628.12 84.67 54517.70 88888.00 2016-07-13 02:40:12.500 195 12628.08 84.67 54517.72 88888.00 2016-07-13 02:40:12.625 195 12628.08 84.67 54517.72 88888.00 2016-07-13 02:40:12.750 195 12628.08 84.65 54517.72 88888.00 2016-07-13 02:40:12.875 195 12628.15 84.60 54517.70 88888.00 2016-07-13 02:40:13.000 195 12628.15 84.60 54517.70 88888.00 2016-07-13 02:40:13.125 195 12628.10 84.62 54517.72 88888.00 2016-07-13 02:40:13.250 195 12628.05 84.60 54517.75 88888.00 2016-07-13 02:40:13.375 195 12628.05 84.60 54517.75 88888.00 2016-07-13 02:40:13.500 195 12628.10 84.60 54517.72 88888.00 2016-07-13 02:40:13.625 195 12628.17 84.58 54517.75 88888.00 2016-07-13 02:40:13.750 195 12628.17 84.55 54517.72 88888.00 2016-07-13 02:40:13.875 195 12628.08 84.55 54517.72 88888.00 2016-07-13 02:40:14.000 195 12628.08 84.55 54517.70 88888.00 2016-07-13 02:40:14.125 195 12628.12 84.55 54517.72 88888.00 2016-07-13 02:40:14.250 195 12628.08 84.50 54517.72 88888.00 2016-07-13 02:40:14.375 195 12628.15 84.47 54517.72 88888.00 2016-07-13 02:40:14.500 195 12628.15 84.47 54517.75 88888.00 2016-07-13 02:40:14.625 195 12628.12 84.45 54517.72 88888.00 2016-07-13 02:40:14.750 195 12628.10 84.45 54517.72 88888.00 2016-07-13 02:40:14.875 195 12628.10 84.45 54517.72 88888.00 2016-07-13 02:40:15.000 195 12628.08 84.42 54517.72 88888.00 2016-07-13 02:40:15.125 195 12628.08 84.38 54517.72 88888.00 2016-07-13 02:40:15.250 195 12628.02 84.38 54517.70 88888.00 2016-07-13 02:40:15.375 195 12628.00 84.40 54517.72 88888.00 2016-07-13 02:40:15.500 195 12628.00 84.40 54517.72 88888.00 2016-07-13 02:40:15.625 195 12628.00 84.38 54517.70 88888.00 2016-07-13 02:40:15.750 195 12628.00 84.33 54517.72 88888.00 2016-07-13 02:40:15.875 195 12628.08 84.25 54517.70 88888.00 2016-07-13 02:40:16.000 195 12628.17 84.25 54517.70 88888.00 2016-07-13 02:40:16.125 195 12628.15 84.25 54517.72 88888.00 2016-07-13 02:40:16.250 195 12628.12 84.22 54517.72 88888.00 2016-07-13 02:40:16.375 195 12628.15 84.22 54517.70 88888.00 2016-07-13 02:40:16.500 195 12628.12 84.22 54517.70 88888.00 2016-07-13 02:40:16.625 195 12628.12 84.20 54517.70 88888.00 2016-07-13 02:40:16.750 195 12628.10 84.17 54517.68 88888.00 2016-07-13 02:40:16.875 195 12628.12 84.17 54517.65 88888.00 2016-07-13 02:40:17.000 195 12628.12 84.15 54517.65 88888.00 2016-07-13 02:40:17.125 195 12628.15 84.15 54517.62 88888.00 2016-07-13 02:40:17.250 195 12628.05 84.12 54517.65 88888.00 2016-07-13 02:40:17.375 195 12628.12 84.10 54517.68 88888.00 2016-07-13 02:40:17.500 195 12628.15 84.12 54517.68 88888.00 2016-07-13 02:40:17.625 195 12628.12 84.05 54517.62 88888.00 2016-07-13 02:40:17.750 195 12628.15 84.00 54517.62 88888.00 2016-07-13 02:40:17.875 195 12628.17 84.03 54517.62 88888.00 2016-07-13 02:40:18.000 195 12628.10 84.03 54517.62 88888.00 2016-07-13 02:40:18.125 195 12628.17 84.00 54517.62 88888.00 2016-07-13 02:40:18.250 195 12628.15 84.00 54517.65 88888.00 2016-07-13 02:40:18.375 195 12628.15 84.00 54517.68 88888.00 2016-07-13 02:40:18.500 195 12628.12 84.03 54517.68 88888.00 2016-07-13 02:40:18.625 195 12628.12 83.97 54517.68 88888.00 2016-07-13 02:40:18.750 195 12628.08 83.95 54517.68 88888.00 2016-07-13 02:40:18.875 195 12628.08 83.92 54517.70 88888.00 2016-07-13 02:40:19.000 195 12628.15 83.90 54517.68 88888.00 2016-07-13 02:40:19.125 195 12628.15 83.92 54517.70 88888.00 2016-07-13 02:40:19.250 195 12628.12 83.92 54517.75 88888.00 2016-07-13 02:40:19.375 195 12628.12 83.90 54517.72 88888.00 2016-07-13 02:40:19.500 195 12628.17 83.90 54517.72 88888.00 2016-07-13 02:40:19.625 195 12628.15 83.85 54517.72 88888.00 2016-07-13 02:40:19.750 195 12628.15 83.85 54517.72 88888.00 2016-07-13 02:40:19.875 195 12628.08 83.83 54517.70 88888.00 2016-07-13 02:40:20.000 195 12628.10 83.80 54517.70 88888.00 2016-07-13 02:40:20.125 195 12628.15 83.80 54517.68 88888.00 2016-07-13 02:40:20.250 195 12628.12 83.78 54517.70 88888.00 2016-07-13 02:40:20.375 195 12628.15 83.78 54517.70 88888.00 2016-07-13 02:40:20.500 195 12628.12 83.75 54517.70 88888.00 2016-07-13 02:40:20.625 195 12628.10 83.78 54517.68 88888.00 2016-07-13 02:40:20.750 195 12628.08 83.75 54517.68 88888.00 2016-07-13 02:40:20.875 195 12628.12 83.70 54517.68 88888.00 2016-07-13 02:40:21.000 195 12628.15 83.70 54517.68 88888.00 2016-07-13 02:40:21.125 195 12628.17 83.70 54517.68 88888.00 2016-07-13 02:40:21.250 195 12628.10 83.65 54517.70 88888.00 2016-07-13 02:40:21.375 195 12628.12 83.65 54517.68 88888.00 2016-07-13 02:40:21.500 195 12628.15 83.65 54517.68 88888.00 2016-07-13 02:40:21.625 195 12628.12 83.62 54517.72 88888.00 2016-07-13 02:40:21.750 195 12628.10 83.65 54517.70 88888.00 2016-07-13 02:40:21.875 195 12628.08 83.60 54517.70 88888.00 2016-07-13 02:40:22.000 195 12628.08 83.58 54517.68 88888.00 2016-07-13 02:40:22.125 195 12628.08 83.55 54517.70 88888.00 2016-07-13 02:40:22.250 195 12628.05 83.55 54517.68 88888.00 2016-07-13 02:40:22.375 195 12628.12 83.53 54517.68 88888.00 2016-07-13 02:40:22.500 195 12628.12 83.53 54517.68 88888.00 2016-07-13 02:40:22.625 195 12628.12 83.55 54517.68 88888.00 2016-07-13 02:40:22.750 195 12628.12 83.53 54517.62 88888.00 2016-07-13 02:40:22.875 195 12628.08 83.50 54517.65 88888.00 2016-07-13 02:40:23.000 195 12628.02 83.50 54517.62 88888.00 2016-07-13 02:40:23.125 195 12628.02 83.47 54517.62 88888.00 2016-07-13 02:40:23.250 195 12628.05 83.42 54517.62 88888.00 2016-07-13 02:40:23.375 195 12628.10 83.42 54517.62 88888.00 2016-07-13 02:40:23.500 195 12628.10 83.42 54517.62 88888.00 2016-07-13 02:40:23.625 195 12628.08 83.45 54517.62 88888.00 2016-07-13 02:40:23.750 195 12628.05 83.45 54517.62 88888.00 2016-07-13 02:40:23.875 195 12628.10 83.42 54517.65 88888.00 2016-07-13 02:40:24.000 195 12628.05 83.40 54517.60 88888.00 2016-07-13 02:40:24.125 195 12628.00 83.38 54517.62 88888.00 2016-07-13 02:40:24.250 195 12627.98 83.38 54517.62 88888.00 2016-07-13 02:40:24.375 195 12628.00 83.40 54517.65 88888.00 2016-07-13 02:40:24.500 195 12628.00 83.38 54517.65 88888.00 2016-07-13 02:40:24.625 195 12627.95 83.38 54517.68 88888.00 2016-07-13 02:40:24.750 195 12627.92 83.38 54517.65 88888.00 2016-07-13 02:40:24.875 195 12627.95 83.33 54517.60 88888.00 2016-07-13 02:40:25.000 195 12628.00 83.35 54517.60 88888.00 2016-07-13 02:40:25.125 195 12628.00 83.35 54517.62 88888.00 2016-07-13 02:40:25.250 195 12628.02 83.35 54517.68 88888.00 2016-07-13 02:40:25.375 195 12628.02 83.35 54517.68 88888.00 2016-07-13 02:40:25.500 195 12628.00 83.38 54517.68 88888.00 2016-07-13 02:40:25.625 195 12628.02 83.38 54517.62 88888.00 2016-07-13 02:40:25.750 195 12627.98 83.33 54517.65 88888.00 2016-07-13 02:40:25.875 195 12627.95 83.35 54517.68 88888.00 2016-07-13 02:40:26.000 195 12628.00 83.33 54517.65 88888.00 2016-07-13 02:40:26.125 195 12628.02 83.30 54517.65 88888.00 2016-07-13 02:40:26.250 195 12628.02 83.28 54517.65 88888.00 2016-07-13 02:40:26.375 195 12628.00 83.30 54517.65 88888.00 2016-07-13 02:40:26.500 195 12627.98 83.33 54517.65 88888.00 2016-07-13 02:40:26.625 195 12628.00 83.30 54517.62 88888.00 2016-07-13 02:40:26.750 195 12627.98 83.30 54517.62 88888.00 2016-07-13 02:40:26.875 195 12627.98 83.30 54517.65 88888.00 2016-07-13 02:40:27.000 195 12628.00 83.30 54517.62 88888.00 2016-07-13 02:40:27.125 195 12628.05 83.33 54517.62 88888.00 2016-07-13 02:40:27.250 195 12627.98 83.33 54517.65 88888.00 2016-07-13 02:40:27.375 195 12628.00 83.30 54517.62 88888.00 2016-07-13 02:40:27.500 195 12628.02 83.33 54517.62 88888.00 2016-07-13 02:40:27.625 195 12628.02 83.30 54517.62 88888.00 2016-07-13 02:40:27.750 195 12628.08 83.30 54517.62 88888.00 2016-07-13 02:40:27.875 195 12628.08 83.30 54517.62 88888.00 2016-07-13 02:40:28.000 195 12628.00 83.30 54517.62 88888.00 2016-07-13 02:40:28.125 195 12627.98 83.33 54517.62 88888.00 2016-07-13 02:40:28.250 195 12627.92 83.30 54517.57 88888.00 2016-07-13 02:40:28.375 195 12628.00 83.30 54517.55 88888.00 2016-07-13 02:40:28.500 195 12628.05 83.33 54517.57 88888.00 2016-07-13 02:40:28.625 195 12628.08 83.35 54517.57 88888.00 2016-07-13 02:40:28.750 195 12628.02 83.30 54517.55 88888.00 2016-07-13 02:40:28.875 195 12628.00 83.28 54517.53 88888.00 2016-07-13 02:40:29.000 195 12628.00 83.30 54517.55 88888.00 2016-07-13 02:40:29.125 195 12628.02 83.33 54517.57 88888.00 2016-07-13 02:40:29.250 195 12627.92 83.30 54517.57 88888.00 2016-07-13 02:40:29.375 195 12627.92 83.30 54517.55 88888.00 2016-07-13 02:40:29.500 195 12628.00 83.33 54517.55 88888.00 2016-07-13 02:40:29.625 195 12628.02 83.33 54517.55 88888.00 2016-07-13 02:40:29.750 195 12628.02 83.30 54517.55 88888.00 2016-07-13 02:40:29.875 195 12628.02 83.33 54517.53 88888.00 2016-07-13 02:40:30.000 195 12628.05 83.33 54517.53 88888.00 2016-07-13 02:40:30.125 195 12628.08 83.35 54517.53 88888.00 2016-07-13 02:40:30.250 195 12628.02 83.33 54517.53 88888.00 2016-07-13 02:40:30.375 195 12628.02 83.35 54517.53 88888.00 2016-07-13 02:40:30.500 195 12628.02 83.38 54517.55 88888.00 2016-07-13 02:40:30.625 195 12628.05 83.38 54517.55 88888.00 2016-07-13 02:40:30.750 195 12628.05 83.38 54517.55 88888.00 2016-07-13 02:40:30.875 195 12628.10 83.38 54517.53 88888.00 2016-07-13 02:40:31.000 195 12628.05 83.38 54517.53 88888.00 2016-07-13 02:40:31.125 195 12627.98 83.40 54517.53 88888.00 2016-07-13 02:40:31.250 195 12628.02 83.42 54517.55 88888.00 2016-07-13 02:40:31.375 195 12628.12 83.45 54517.55 88888.00 2016-07-13 02:40:31.500 195 12628.10 83.42 54517.55 88888.00 2016-07-13 02:40:31.625 195 12628.10 83.40 54517.53 88888.00 2016-07-13 02:40:31.750 195 12628.05 83.42 54517.53 88888.00 2016-07-13 02:40:31.875 195 12628.05 83.42 54517.53 88888.00 2016-07-13 02:40:32.000 195 12628.05 83.42 54517.53 88888.00 2016-07-13 02:40:32.125 195 12628.05 83.45 54517.53 88888.00 2016-07-13 02:40:32.250 195 12627.95 83.45 54517.53 88888.00 2016-07-13 02:40:32.375 195 12628.02 83.47 54517.53 88888.00 2016-07-13 02:40:32.500 195 12628.05 83.45 54517.53 88888.00 2016-07-13 02:40:32.625 195 12628.08 83.47 54517.53 88888.00 2016-07-13 02:40:32.750 195 12628.05 83.47 54517.50 88888.00 2016-07-13 02:40:32.875 195 12628.00 83.50 54517.47 88888.00 2016-07-13 02:40:33.000 195 12628.02 83.50 54517.47 88888.00 2016-07-13 02:40:33.125 195 12628.05 83.50 54517.47 88888.00 2016-07-13 02:40:33.250 195 12628.05 83.53 54517.47 88888.00 2016-07-13 02:40:33.375 195 12628.08 83.53 54517.45 88888.00 2016-07-13 02:40:33.500 195 12628.10 83.53 54517.47 88888.00 2016-07-13 02:40:33.625 195 12628.10 83.50 54517.45 88888.00 2016-07-13 02:40:33.750 195 12628.05 83.50 54517.45 88888.00 2016-07-13 02:40:33.875 195 12628.05 83.55 54517.45 88888.00 2016-07-13 02:40:34.000 195 12628.02 83.55 54517.47 88888.00 2016-07-13 02:40:34.125 195 12627.98 83.53 54517.47 88888.00 2016-07-13 02:40:34.250 195 12627.88 83.55 54517.45 88888.00 2016-07-13 02:40:34.375 195 12627.92 83.58 54517.45 88888.00 2016-07-13 02:40:34.500 195 12628.00 83.60 54517.43 88888.00 2016-07-13 02:40:34.625 195 12628.05 83.55 54517.38 88888.00 2016-07-13 02:40:34.750 195 12628.00 83.58 54517.38 88888.00 2016-07-13 02:40:34.875 195 12628.00 83.60 54517.38 88888.00 2016-07-13 02:40:35.000 195 12628.08 83.60 54517.35 88888.00 2016-07-13 02:40:35.125 195 12628.08 83.62 54517.38 88888.00 2016-07-13 02:40:35.250 195 12628.02 83.62 54517.35 88888.00 2016-07-13 02:40:35.375 195 12628.00 83.62 54517.38 88888.00 2016-07-13 02:40:35.500 195 12628.00 83.65 54517.38 88888.00 2016-07-13 02:40:35.625 195 12628.05 83.67 54517.38 88888.00 2016-07-13 02:40:35.750 195 12628.08 83.70 54517.35 88888.00 2016-07-13 02:40:35.875 195 12628.10 83.72 54517.35 88888.00 2016-07-13 02:40:36.000 195 12628.05 83.72 54517.30 88888.00 2016-07-13 02:40:36.125 195 12628.00 83.70 54517.32 88888.00 2016-07-13 02:40:36.250 195 12628.02 83.70 54517.35 88888.00 2016-07-13 02:40:36.375 195 12628.05 83.72 54517.40 88888.00 2016-07-13 02:40:36.500 195 12628.02 83.75 54517.40 88888.00 2016-07-13 02:40:36.625 195 12628.00 83.75 54517.40 88888.00 2016-07-13 02:40:36.750 195 12628.00 83.75 54517.38 88888.00 2016-07-13 02:40:36.875 195 12628.02 83.75 54517.40 88888.00 2016-07-13 02:40:37.000 195 12628.00 83.78 54517.40 88888.00 2016-07-13 02:40:37.125 195 12628.02 83.80 54517.45 88888.00 2016-07-13 02:40:37.250 195 12628.02 83.85 54517.45 88888.00 2016-07-13 02:40:37.375 195 12628.05 83.85 54517.45 88888.00 2016-07-13 02:40:37.500 195 12628.02 83.83 54517.43 88888.00 2016-07-13 02:40:37.625 195 12627.98 83.80 54517.40 88888.00 2016-07-13 02:40:37.750 195 12627.95 83.83 54517.40 88888.00 2016-07-13 02:40:37.875 195 12627.98 83.85 54517.40 88888.00 2016-07-13 02:40:38.000 195 12628.00 83.90 54517.38 88888.00 2016-07-13 02:40:38.125 195 12628.05 83.92 54517.40 88888.00 2016-07-13 02:40:38.250 195 12628.02 83.90 54517.40 88888.00 2016-07-13 02:40:38.375 195 12628.00 83.90 54517.43 88888.00 2016-07-13 02:40:38.500 195 12628.02 83.92 54517.43 88888.00 2016-07-13 02:40:38.625 195 12628.02 83.92 54517.40 88888.00 2016-07-13 02:40:38.750 195 12628.00 83.95 54517.38 88888.00 2016-07-13 02:40:38.875 195 12628.02 83.95 54517.38 88888.00 2016-07-13 02:40:39.000 195 12628.10 83.92 54517.35 88888.00 2016-07-13 02:40:39.125 195 12628.08 83.95 54517.35 88888.00 2016-07-13 02:40:39.250 195 12628.05 83.92 54517.38 88888.00 2016-07-13 02:40:39.375 195 12628.05 83.95 54517.40 88888.00 2016-07-13 02:40:39.500 195 12628.02 83.97 54517.38 88888.00 2016-07-13 02:40:39.625 195 12627.98 83.97 54517.35 88888.00 2016-07-13 02:40:39.750 195 12627.98 84.00 54517.38 88888.00 2016-07-13 02:40:39.875 195 12627.98 83.97 54517.35 88888.00 2016-07-13 02:40:40.000 195 12628.00 83.97 54517.35 88888.00 2016-07-13 02:40:40.125 195 12628.05 84.00 54517.32 88888.00 2016-07-13 02:40:40.250 195 12627.98 83.97 54517.35 88888.00 2016-07-13 02:40:40.375 195 12627.98 83.97 54517.35 88888.00 2016-07-13 02:40:40.500 195 12628.00 84.03 54517.32 88888.00 2016-07-13 02:40:40.625 195 12628.00 84.03 54517.30 88888.00 2016-07-13 02:40:40.750 195 12628.00 84.00 54517.28 88888.00 2016-07-13 02:40:40.875 195 12628.02 84.03 54517.28 88888.00 2016-07-13 02:40:41.000 195 12628.05 84.00 54517.30 88888.00 2016-07-13 02:40:41.125 195 12628.05 84.03 54517.30 88888.00 2016-07-13 02:40:41.250 195 12628.05 84.05 54517.32 88888.00 2016-07-13 02:40:41.375 195 12628.12 84.03 54517.30 88888.00 2016-07-13 02:40:41.500 195 12628.05 84.03 54517.28 88888.00 2016-07-13 02:40:41.625 195 12628.02 84.05 54517.28 88888.00 2016-07-13 02:40:41.750 195 12628.05 84.05 54517.30 88888.00 2016-07-13 02:40:41.875 195 12627.98 84.08 54517.30 88888.00 2016-07-13 02:40:42.000 195 12628.00 84.08 54517.28 88888.00 2016-07-13 02:40:42.125 195 12628.00 84.10 54517.28 88888.00 2016-07-13 02:40:42.250 195 12628.02 84.10 54517.30 88888.00 2016-07-13 02:40:42.375 195 12628.02 84.12 54517.35 88888.00 2016-07-13 02:40:42.500 195 12628.00 84.12 54517.35 88888.00 2016-07-13 02:40:42.625 195 12627.98 84.17 54517.32 88888.00 2016-07-13 02:40:42.750 195 12628.00 84.17 54517.32 88888.00 2016-07-13 02:40:42.875 195 12628.05 84.20 54517.32 88888.00 2016-07-13 02:40:43.000 195 12628.02 84.17 54517.32 88888.00 2016-07-13 02:40:43.125 195 12627.98 84.17 54517.32 88888.00 2016-07-13 02:40:43.250 195 12627.95 84.15 54517.30 88888.00 2016-07-13 02:40:43.375 195 12627.95 84.15 54517.30 88888.00 2016-07-13 02:40:43.500 195 12627.98 84.15 54517.30 88888.00 2016-07-13 02:40:43.625 195 12628.00 84.17 54517.30 88888.00 2016-07-13 02:40:43.750 195 12628.00 84.22 54517.32 88888.00 2016-07-13 02:40:43.875 195 12627.98 84.20 54517.32 88888.00 2016-07-13 02:40:44.000 195 12628.00 84.17 54517.32 88888.00 2016-07-13 02:40:44.125 195 12627.98 84.17 54517.30 88888.00 2016-07-13 02:40:44.250 195 12627.92 84.15 54517.32 88888.00 2016-07-13 02:40:44.375 195 12627.98 84.20 54517.32 88888.00 2016-07-13 02:40:44.500 195 12628.02 84.20 54517.32 88888.00 2016-07-13 02:40:44.625 195 12628.02 84.25 54517.32 88888.00 2016-07-13 02:40:44.750 195 12627.92 84.22 54517.30 88888.00 2016-07-13 02:40:44.875 195 12627.95 84.25 54517.30 88888.00 2016-07-13 02:40:45.000 195 12627.98 84.22 54517.30 88888.00 2016-07-13 02:40:45.125 195 12627.95 84.22 54517.32 88888.00 2016-07-13 02:40:45.250 195 12627.92 84.20 54517.28 88888.00 2016-07-13 02:40:45.375 195 12628.00 84.20 54517.25 88888.00 2016-07-13 02:40:45.500 195 12628.02 84.22 54517.30 88888.00 2016-07-13 02:40:45.625 195 12628.00 84.20 54517.28 88888.00 2016-07-13 02:40:45.750 195 12627.92 84.15 54517.25 88888.00 2016-07-13 02:40:45.875 195 12627.92 84.22 54517.28 88888.00 2016-07-13 02:40:46.000 195 12628.00 84.25 54517.25 88888.00 2016-07-13 02:40:46.125 195 12628.00 84.25 54517.25 88888.00 2016-07-13 02:40:46.250 195 12627.95 84.28 54517.28 88888.00 2016-07-13 02:40:46.375 195 12627.98 84.30 54517.28 88888.00 2016-07-13 02:40:46.500 195 12628.05 84.28 54517.25 88888.00 2016-07-13 02:40:46.625 195 12628.05 84.28 54517.22 88888.00 2016-07-13 02:40:46.750 195 12628.00 84.25 54517.18 88888.00 2016-07-13 02:40:46.875 195 12627.90 84.22 54517.18 88888.00 2016-07-13 02:40:47.000 195 12627.85 84.28 54517.18 88888.00 2016-07-13 02:40:47.125 195 12627.80 84.28 54517.20 88888.00 2016-07-13 02:40:47.250 195 12627.85 84.28 54517.20 88888.00 2016-07-13 02:40:47.375 195 12627.92 84.25 54517.20 88888.00 2016-07-13 02:40:47.500 195 12627.92 84.28 54517.20 88888.00 2016-07-13 02:40:47.625 195 12627.92 84.28 54517.20 88888.00 2016-07-13 02:40:47.750 195 12628.00 84.28 54517.18 88888.00 2016-07-13 02:40:47.875 195 12628.00 84.28 54517.20 88888.00 2016-07-13 02:40:48.000 195 12627.98 84.25 54517.20 88888.00 2016-07-13 02:40:48.125 195 12627.95 84.25 54517.20 88888.00 2016-07-13 02:40:48.250 195 12627.90 84.33 54517.22 88888.00 2016-07-13 02:40:48.375 195 12627.92 84.38 54517.20 88888.00 2016-07-13 02:40:48.500 195 12627.92 84.35 54517.25 88888.00 2016-07-13 02:40:48.625 195 12627.90 84.30 54517.22 88888.00 2016-07-13 02:40:48.750 195 12627.90 84.33 54517.22 88888.00 2016-07-13 02:40:48.875 195 12627.90 84.33 54517.22 88888.00 2016-07-13 02:40:49.000 195 12627.95 84.35 54517.22 88888.00 2016-07-13 02:40:49.125 195 12627.98 84.35 54517.22 88888.00 2016-07-13 02:40:49.250 195 12627.88 84.30 54517.22 88888.00 2016-07-13 02:40:49.375 195 12627.85 84.33 54517.22 88888.00 2016-07-13 02:40:49.500 195 12627.88 84.35 54517.22 88888.00 2016-07-13 02:40:49.625 195 12627.90 84.38 54517.28 88888.00 2016-07-13 02:40:49.750 195 12627.88 84.38 54517.25 88888.00 2016-07-13 02:40:49.875 195 12627.83 84.38 54517.22 88888.00 2016-07-13 02:40:50.000 195 12627.85 84.40 54517.22 88888.00 2016-07-13 02:40:50.125 195 12627.80 84.38 54517.22 88888.00 2016-07-13 02:40:50.250 195 12627.77 84.38 54517.20 88888.00 2016-07-13 02:40:50.375 195 12627.77 84.40 54517.22 88888.00 2016-07-13 02:40:50.500 195 12627.83 84.40 54517.22 88888.00 2016-07-13 02:40:50.625 195 12627.83 84.40 54517.22 88888.00 2016-07-13 02:40:50.750 195 12627.77 84.40 54517.22 88888.00 2016-07-13 02:40:50.875 195 12627.77 84.40 54517.22 88888.00 2016-07-13 02:40:51.000 195 12627.83 84.40 54517.22 88888.00 2016-07-13 02:40:51.125 195 12627.80 84.40 54517.22 88888.00 2016-07-13 02:40:51.250 195 12627.77 84.42 54517.22 88888.00 2016-07-13 02:40:51.375 195 12627.83 84.42 54517.25 88888.00 2016-07-13 02:40:51.500 195 12627.90 84.42 54517.25 88888.00 2016-07-13 02:40:51.625 195 12627.88 84.42 54517.28 88888.00 2016-07-13 02:40:51.750 195 12627.90 84.42 54517.22 88888.00 2016-07-13 02:40:51.875 195 12627.90 84.42 54517.20 88888.00 2016-07-13 02:40:52.000 195 12627.90 84.45 54517.18 88888.00 2016-07-13 02:40:52.125 195 12627.90 84.47 54517.18 88888.00 2016-07-13 02:40:52.250 195 12627.90 84.45 54517.20 88888.00 2016-07-13 02:40:52.375 195 12627.88 84.45 54517.18 88888.00 2016-07-13 02:40:52.500 195 12627.88 84.42 54517.18 88888.00 2016-07-13 02:40:52.625 195 12627.95 84.42 54517.18 88888.00 2016-07-13 02:40:52.750 195 12627.98 84.45 54517.15 88888.00 2016-07-13 02:40:52.875 195 12627.90 84.47 54517.15 88888.00 2016-07-13 02:40:53.000 195 12627.83 84.45 54517.12 88888.00 2016-07-13 02:40:53.125 195 12627.80 84.47 54517.15 88888.00 2016-07-13 02:40:53.250 195 12627.80 84.45 54517.12 88888.00 2016-07-13 02:40:53.375 195 12627.83 84.42 54517.12 88888.00 2016-07-13 02:40:53.500 195 12627.77 84.47 54517.12 88888.00 2016-07-13 02:40:53.625 195 12627.83 84.47 54517.15 88888.00 2016-07-13 02:40:53.750 195 12627.85 84.42 54517.15 88888.00 2016-07-13 02:40:53.875 195 12627.85 84.45 54517.15 88888.00 2016-07-13 02:40:54.000 195 12627.83 84.47 54517.15 88888.00 2016-07-13 02:40:54.125 195 12627.83 84.45 54517.12 88888.00 2016-07-13 02:40:54.250 195 12627.75 84.45 54517.15 88888.00 2016-07-13 02:40:54.375 195 12627.77 84.47 54517.18 88888.00 2016-07-13 02:40:54.500 195 12627.80 84.53 54517.18 88888.00 2016-07-13 02:40:54.625 195 12627.80 84.53 54517.18 88888.00 2016-07-13 02:40:54.750 195 12627.83 84.53 54517.18 88888.00 2016-07-13 02:40:54.875 195 12627.80 84.50 54517.15 88888.00 2016-07-13 02:40:55.000 195 12627.77 84.50 54517.12 88888.00 2016-07-13 02:40:55.125 195 12627.75 84.50 54517.12 88888.00 2016-07-13 02:40:55.250 195 12627.80 84.53 54517.15 88888.00 2016-07-13 02:40:55.375 195 12627.83 84.55 54517.12 88888.00 2016-07-13 02:40:55.500 195 12627.85 84.53 54517.10 88888.00 2016-07-13 02:40:55.625 195 12627.83 84.53 54517.10 88888.00 2016-07-13 02:40:55.750 195 12627.85 84.55 54517.12 88888.00 2016-07-13 02:40:55.875 195 12627.85 84.55 54517.15 88888.00 2016-07-13 02:40:56.000 195 12627.83 84.58 54517.12 88888.00 2016-07-13 02:40:56.125 195 12627.88 84.60 54517.12 88888.00 2016-07-13 02:40:56.250 195 12627.90 84.60 54517.15 88888.00 2016-07-13 02:40:56.375 195 12627.88 84.60 54517.12 88888.00 2016-07-13 02:40:56.500 195 12627.83 84.60 54517.12 88888.00 2016-07-13 02:40:56.625 195 12627.83 84.58 54517.15 88888.00 2016-07-13 02:40:56.750 195 12627.80 84.62 54517.15 88888.00 2016-07-13 02:40:56.875 195 12627.75 84.62 54517.12 88888.00 2016-07-13 02:40:57.000 195 12627.80 84.62 54517.12 88888.00 2016-07-13 02:40:57.125 195 12627.75 84.62 54517.10 88888.00 2016-07-13 02:40:57.250 195 12627.75 84.65 54517.12 88888.00 2016-07-13 02:40:57.375 195 12627.75 84.65 54517.12 88888.00 2016-07-13 02:40:57.500 195 12627.73 84.65 54517.10 88888.00 2016-07-13 02:40:57.625 195 12627.70 84.65 54517.12 88888.00 2016-07-13 02:40:57.750 195 12627.70 84.65 54517.12 88888.00 2016-07-13 02:40:57.875 195 12627.73 84.65 54517.12 88888.00 2016-07-13 02:40:58.000 195 12627.73 84.62 54517.12 88888.00 2016-07-13 02:40:58.125 195 12627.70 84.65 54517.12 88888.00 2016-07-13 02:40:58.250 195 12627.70 84.70 54517.12 88888.00 2016-07-13 02:40:58.375 195 12627.73 84.67 54517.10 88888.00 2016-07-13 02:40:58.500 195 12627.67 84.65 54517.07 88888.00 2016-07-13 02:40:58.625 195 12627.65 84.65 54517.07 88888.00 2016-07-13 02:40:58.750 195 12627.65 84.62 54517.07 88888.00 2016-07-13 02:40:58.875 195 12627.65 84.65 54517.05 88888.00 2016-07-13 02:40:59.000 195 12627.62 84.65 54517.07 88888.00 2016-07-13 02:40:59.125 195 12627.65 84.65 54517.03 88888.00 2016-07-13 02:40:59.250 195 12627.60 84.65 54517.05 88888.00 2016-07-13 02:40:59.375 195 12627.60 84.67 54517.05 88888.00 2016-07-13 02:40:59.500 195 12627.60 84.67 54517.07 88888.00 2016-07-13 02:40:59.625 195 12627.62 84.67 54517.07 88888.00 2016-07-13 02:40:59.750 195 12627.60 84.70 54517.05 88888.00 2016-07-13 02:40:59.875 195 12627.55 84.67 54517.05 88888.00 2016-07-13 02:41:00.000 195 12627.55 84.70 54517.05 88888.00 2016-07-13 02:41:00.125 195 12627.58 84.70 54517.07 88888.00 2016-07-13 02:41:00.250 195 12627.58 84.67 54517.07 88888.00 2016-07-13 02:41:00.375 195 12627.55 84.72 54517.07 88888.00 2016-07-13 02:41:00.500 195 12627.58 84.72 54517.07 88888.00 2016-07-13 02:41:00.625 195 12627.55 84.72 54517.10 88888.00 2016-07-13 02:41:00.750 195 12627.45 84.75 54517.10 88888.00 2016-07-13 02:41:00.875 195 12627.42 84.75 54517.12 88888.00 2016-07-13 02:41:01.000 195 12627.50 84.72 54517.12 88888.00 2016-07-13 02:41:01.125 195 12627.60 84.72 54517.12 88888.00 2016-07-13 02:41:01.250 195 12627.58 84.75 54517.15 88888.00 2016-07-13 02:41:01.375 195 12627.60 84.78 54517.12 88888.00 2016-07-13 02:41:01.500 195 12627.52 84.78 54517.12 88888.00 2016-07-13 02:41:01.625 195 12627.52 84.78 54517.15 88888.00 2016-07-13 02:41:01.750 195 12627.52 84.78 54517.15 88888.00 2016-07-13 02:41:01.875 195 12627.48 84.78 54517.15 88888.00 2016-07-13 02:41:02.000 195 12627.45 84.78 54517.12 88888.00 2016-07-13 02:41:02.125 195 12627.40 84.72 54517.15 88888.00 2016-07-13 02:41:02.250 195 12627.42 84.75 54517.12 88888.00 2016-07-13 02:41:02.375 195 12627.42 84.75 54517.12 88888.00 2016-07-13 02:41:02.500 195 12627.38 84.78 54517.15 88888.00 2016-07-13 02:41:02.625 195 12627.33 84.78 54517.15 88888.00 2016-07-13 02:41:02.750 195 12627.33 84.78 54517.12 88888.00 2016-07-13 02:41:02.875 195 12627.30 84.78 54517.12 88888.00 2016-07-13 02:41:03.000 195 12627.30 84.80 54517.15 88888.00 2016-07-13 02:41:03.125 195 12627.30 84.80 54517.18 88888.00 2016-07-13 02:41:03.250 195 12627.30 84.78 54517.18 88888.00 2016-07-13 02:41:03.375 195 12627.33 84.80 54517.15 88888.00 2016-07-13 02:41:03.500 195 12627.30 84.78 54517.15 88888.00 2016-07-13 02:41:03.625 195 12627.27 84.75 54517.12 88888.00 2016-07-13 02:41:03.750 195 12627.27 84.80 54517.15 88888.00 2016-07-13 02:41:03.875 195 12627.35 84.78 54517.18 88888.00 2016-07-13 02:41:04.000 195 12627.33 84.78 54517.18 88888.00 2016-07-13 02:41:04.125 195 12627.33 84.78 54517.18 88888.00 2016-07-13 02:41:04.250 195 12627.33 84.78 54517.18 88888.00 2016-07-13 02:41:04.375 195 12627.30 84.78 54517.12 88888.00 2016-07-13 02:41:04.500 195 12627.25 84.78 54517.12 88888.00 2016-07-13 02:41:04.625 195 12627.20 84.78 54517.12 88888.00 2016-07-13 02:41:04.750 195 12627.20 84.75 54517.12 88888.00 2016-07-13 02:41:04.875 195 12627.20 84.75 54517.12 88888.00 2016-07-13 02:41:05.000 195 12627.17 84.75 54517.12 88888.00 2016-07-13 02:41:05.125 195 12627.12 84.78 54517.12 88888.00 2016-07-13 02:41:05.250 195 12627.15 84.80 54517.12 88888.00 2016-07-13 02:41:05.375 195 12627.15 84.78 54517.10 88888.00 2016-07-13 02:41:05.500 195 12627.10 84.75 54517.10 88888.00 2016-07-13 02:41:05.625 195 12627.08 84.75 54517.10 88888.00 2016-07-13 02:41:05.750 195 12627.08 84.80 54517.10 88888.00 2016-07-13 02:41:05.875 195 12627.02 84.83 54517.12 88888.00 2016-07-13 02:41:06.000 195 12626.98 84.78 54517.12 88888.00 2016-07-13 02:41:06.125 195 12626.98 84.80 54517.10 88888.00 2016-07-13 02:41:06.250 195 12626.95 84.80 54517.15 88888.00 2016-07-13 02:41:06.375 195 12627.00 84.80 54517.18 88888.00 2016-07-13 02:41:06.500 195 12626.98 84.78 54517.18 88888.00 2016-07-13 02:41:06.625 195 12627.00 84.80 54517.20 88888.00 2016-07-13 02:41:06.750 195 12627.00 84.83 54517.18 88888.00 2016-07-13 02:41:06.875 195 12626.88 84.80 54517.18 88888.00 2016-07-13 02:41:07.000 195 12626.75 84.78 54517.18 88888.00 2016-07-13 02:41:07.125 195 12626.73 84.80 54517.18 88888.00 2016-07-13 02:41:07.250 195 12626.73 84.80 54517.20 88888.00 2016-07-13 02:41:07.375 195 12626.75 84.83 54517.20 88888.00 2016-07-13 02:41:07.500 195 12626.67 84.83 54517.22 88888.00 2016-07-13 02:41:07.625 195 12626.62 84.85 54517.20 88888.00 2016-07-13 02:41:07.750 195 12626.60 84.83 54517.20 88888.00 2016-07-13 02:41:07.875 195 12626.67 84.85 54517.18 88888.00 2016-07-13 02:41:08.000 195 12626.70 84.83 54517.20 88888.00 2016-07-13 02:41:08.125 195 12626.65 84.83 54517.22 88888.00 2016-07-13 02:41:08.250 195 12626.62 84.80 54517.20 88888.00 2016-07-13 02:41:08.375 195 12626.62 84.83 54517.20 88888.00 2016-07-13 02:41:08.500 195 12626.65 84.85 54517.22 88888.00 2016-07-13 02:41:08.625 195 12626.62 84.85 54517.25 88888.00 2016-07-13 02:41:08.750 195 12626.55 84.83 54517.22 88888.00 2016-07-13 02:41:08.875 195 12626.52 84.80 54517.22 88888.00 2016-07-13 02:41:09.000 195 12626.52 84.80 54517.22 88888.00 2016-07-13 02:41:09.125 195 12626.55 84.85 54517.25 88888.00 2016-07-13 02:41:09.250 195 12626.48 84.83 54517.22 88888.00 2016-07-13 02:41:09.375 195 12626.45 84.83 54517.22 88888.00 2016-07-13 02:41:09.500 195 12626.45 84.88 54517.28 88888.00 2016-07-13 02:41:09.625 195 12626.42 84.88 54517.28 88888.00 2016-07-13 02:41:09.750 195 12626.38 84.85 54517.28 88888.00 2016-07-13 02:41:09.875 195 12626.30 84.85 54517.28 88888.00 2016-07-13 02:41:10.000 195 12626.27 84.83 54517.22 88888.00 2016-07-13 02:41:10.125 195 12626.30 84.85 54517.22 88888.00 2016-07-13 02:41:10.250 195 12626.25 84.85 54517.22 88888.00 2016-07-13 02:41:10.375 195 12626.25 84.85 54517.22 88888.00 2016-07-13 02:41:10.500 195 12626.25 84.85 54517.20 88888.00 2016-07-13 02:41:10.625 195 12626.23 84.85 54517.20 88888.00 2016-07-13 02:41:10.750 195 12626.23 84.85 54517.20 88888.00 2016-07-13 02:41:10.875 195 12626.17 84.85 54517.20 88888.00 2016-07-13 02:41:11.000 195 12626.12 84.88 54517.20 88888.00 2016-07-13 02:41:11.125 195 12626.10 84.90 54517.25 88888.00 2016-07-13 02:41:11.250 195 12626.10 84.90 54517.25 88888.00 2016-07-13 02:41:11.375 195 12626.12 84.88 54517.25 88888.00 2016-07-13 02:41:11.500 195 12626.08 84.85 54517.22 88888.00 2016-07-13 02:41:11.625 195 12626.02 84.85 54517.25 88888.00 2016-07-13 02:41:11.750 195 12626.02 84.85 54517.22 88888.00 2016-07-13 02:41:11.875 195 12625.98 84.85 54517.20 88888.00 2016-07-13 02:41:12.000 195 12625.95 84.85 54517.20 88888.00 2016-07-13 02:41:12.125 195 12625.92 84.88 54517.25 88888.00 2016-07-13 02:41:12.250 195 12625.88 84.88 54517.25 88888.00 2016-07-13 02:41:12.375 195 12625.88 84.88 54517.25 88888.00 2016-07-13 02:41:12.500 195 12625.92 84.88 54517.28 88888.00 2016-07-13 02:41:12.625 195 12626.00 84.88 54517.30 88888.00 2016-07-13 02:41:12.750 195 12626.02 84.90 54517.30 88888.00 2016-07-13 02:41:12.875 195 12625.95 84.92 54517.30 88888.00 2016-07-13 02:41:13.000 195 12625.90 84.90 54517.30 88888.00 2016-07-13 02:41:13.125 195 12625.85 84.90 54517.30 88888.00 2016-07-13 02:41:13.250 195 12625.83 84.88 54517.30 88888.00 2016-07-13 02:41:13.375 195 12625.77 84.88 54517.30 88888.00 2016-07-13 02:41:13.500 195 12625.70 84.92 54517.30 88888.00 2016-07-13 02:41:13.625 195 12625.65 84.90 54517.32 88888.00 2016-07-13 02:41:13.750 195 12625.70 84.95 54517.35 88888.00 2016-07-13 02:41:13.875 195 12625.70 84.95 54517.38 88888.00 2016-07-13 02:41:14.000 195 12625.62 84.92 54517.32 88888.00 2016-07-13 02:41:14.125 195 12625.62 84.90 54517.35 88888.00 2016-07-13 02:41:14.250 195 12625.52 84.83 54517.35 88888.00 2016-07-13 02:41:14.375 195 12625.48 84.83 54517.35 88888.00 2016-07-13 02:41:14.500 195 12625.45 84.88 54517.35 88888.00 2016-07-13 02:41:14.625 195 12625.52 84.92 54517.38 88888.00 2016-07-13 02:41:14.750 195 12625.50 84.90 54517.35 88888.00 2016-07-13 02:41:14.875 195 12625.45 84.88 54517.32 88888.00 2016-07-13 02:41:15.000 195 12625.50 84.92 54517.38 88888.00 2016-07-13 02:41:15.125 195 12625.48 84.95 54517.40 88888.00 2016-07-13 02:41:15.250 195 12625.50 84.97 54517.40 88888.00 2016-07-13 02:41:15.375 195 12625.50 84.97 54517.40 88888.00 2016-07-13 02:41:15.500 195 12625.48 85.00 54517.40 88888.00 2016-07-13 02:41:15.625 195 12625.48 84.97 54517.40 88888.00 2016-07-13 02:41:15.750 195 12625.38 85.00 54517.40 88888.00 2016-07-13 02:41:15.875 195 12625.33 85.00 54517.40 88888.00 2016-07-13 02:41:16.000 195 12625.35 84.95 54517.40 88888.00 2016-07-13 02:41:16.125 195 12625.33 85.00 54517.40 88888.00 2016-07-13 02:41:16.250 195 12625.30 85.00 54517.40 88888.00 2016-07-13 02:41:16.375 195 12625.25 85.03 54517.40 88888.00 2016-07-13 02:41:16.500 195 12625.12 85.00 54517.38 88888.00 2016-07-13 02:41:16.625 195 12625.12 85.00 54517.38 88888.00 2016-07-13 02:41:16.750 195 12625.15 85.00 54517.38 88888.00 2016-07-13 02:41:16.875 195 12625.17 85.00 54517.35 88888.00 2016-07-13 02:41:17.000 195 12625.20 85.00 54517.35 88888.00 2016-07-13 02:41:17.125 195 12625.17 85.03 54517.40 88888.00 2016-07-13 02:41:17.250 195 12625.08 85.03 54517.38 88888.00 2016-07-13 02:41:17.375 195 12625.08 85.03 54517.38 88888.00 2016-07-13 02:41:17.500 195 12625.12 85.05 54517.43 88888.00 2016-07-13 02:41:17.625 195 12625.20 85.12 54517.47 88888.00 2016-07-13 02:41:17.750 195 12625.10 85.10 54517.45 88888.00 2016-07-13 02:41:17.875 195 12624.98 85.03 54517.40 88888.00 2016-07-13 02:41:18.000 195 12624.95 85.00 54517.40 88888.00 2016-07-13 02:41:18.125 195 12624.95 85.03 54517.45 88888.00 2016-07-13 02:41:18.250 195 12624.88 85.03 54517.43 88888.00 2016-07-13 02:41:18.375 195 12624.85 85.08 54517.45 88888.00 2016-07-13 02:41:18.500 195 12624.85 85.10 54517.47 88888.00 2016-07-13 02:41:18.625 195 12624.85 85.10 54517.47 88888.00 2016-07-13 02:41:18.750 195 12624.80 85.12 54517.50 88888.00 2016-07-13 02:41:18.875 195 12624.80 85.15 54517.50 88888.00 2016-07-13 02:41:19.000 195 12624.83 85.12 54517.47 88888.00 2016-07-13 02:41:19.125 195 12624.85 85.15 54517.50 88888.00 2016-07-13 02:41:19.250 195 12624.80 85.12 54517.53 88888.00 2016-07-13 02:41:19.375 195 12624.77 85.15 54517.53 88888.00 2016-07-13 02:41:19.500 195 12624.77 85.15 54517.53 88888.00 2016-07-13 02:41:19.625 195 12624.70 85.15 54517.53 88888.00 2016-07-13 02:41:19.750 195 12624.65 85.15 54517.50 88888.00 2016-07-13 02:41:19.875 195 12624.65 85.15 54517.53 88888.00 2016-07-13 02:41:20.000 195 12624.60 85.20 54517.50 88888.00 2016-07-13 02:41:20.125 195 12624.60 85.15 54517.53 88888.00 2016-07-13 02:41:20.250 195 12624.55 85.12 54517.50 88888.00 2016-07-13 02:41:20.375 195 12624.52 85.15 54517.50 88888.00 2016-07-13 02:41:20.500 195 12624.55 85.20 54517.50 88888.00 2016-07-13 02:41:20.625 195 12624.52 85.22 54517.50 88888.00 2016-07-13 02:41:20.750 195 12624.50 85.20 54517.50 88888.00 2016-07-13 02:41:20.875 195 12624.42 85.15 54517.53 88888.00 2016-07-13 02:41:21.000 195 12624.38 85.20 54517.53 88888.00 2016-07-13 02:41:21.125 195 12624.40 85.20 54517.55 88888.00 2016-07-13 02:41:21.250 195 12624.38 85.17 54517.55 88888.00 2016-07-13 02:41:21.375 195 12624.35 85.15 54517.53 88888.00 2016-07-13 02:41:21.500 195 12624.38 85.15 54517.53 88888.00 2016-07-13 02:41:21.625 195 12624.38 85.12 54517.55 88888.00 2016-07-13 02:41:21.750 195 12624.35 85.15 54517.55 88888.00 2016-07-13 02:41:21.875 195 12624.33 85.17 54517.55 88888.00 2016-07-13 02:41:22.000 195 12624.35 85.17 54517.53 88888.00 2016-07-13 02:41:22.125 195 12624.25 85.17 54517.53 88888.00 2016-07-13 02:41:22.250 195 12624.17 85.15 54517.53 88888.00 2016-07-13 02:41:22.375 195 12624.23 85.15 54517.53 88888.00 2016-07-13 02:41:22.500 195 12624.20 85.15 54517.55 88888.00 2016-07-13 02:41:22.625 195 12624.17 85.15 54517.53 88888.00 2016-07-13 02:41:22.750 195 12624.12 85.15 54517.53 88888.00 2016-07-13 02:41:22.875 195 12624.12 85.15 54517.53 88888.00 2016-07-13 02:41:23.000 195 12624.10 85.15 54517.53 88888.00 2016-07-13 02:41:23.125 195 12624.05 85.15 54517.55 88888.00 2016-07-13 02:41:23.250 195 12624.00 85.12 54517.57 88888.00 2016-07-13 02:41:23.375 195 12624.10 85.15 54517.57 88888.00 2016-07-13 02:41:23.500 195 12624.12 85.15 54517.57 88888.00 2016-07-13 02:41:23.625 195 12624.05 85.10 54517.55 88888.00 2016-07-13 02:41:23.750 195 12623.98 85.12 54517.55 88888.00 2016-07-13 02:41:23.875 195 12623.98 85.15 54517.55 88888.00 2016-07-13 02:41:24.000 195 12623.92 85.12 54517.55 88888.00 2016-07-13 02:41:24.125 195 12623.90 85.12 54517.57 88888.00 2016-07-13 02:41:24.250 195 12623.88 85.15 54517.62 88888.00 2016-07-13 02:41:24.375 195 12623.85 85.17 54517.60 88888.00 2016-07-13 02:41:24.500 195 12623.85 85.20 54517.60 88888.00 2016-07-13 02:41:24.625 195 12623.85 85.20 54517.62 88888.00 2016-07-13 02:41:24.750 195 12623.80 85.20 54517.65 88888.00 2016-07-13 02:41:24.875 195 12623.80 85.17 54517.62 88888.00 2016-07-13 02:41:25.000 195 12623.83 85.17 54517.62 88888.00 2016-07-13 02:41:25.125 195 12623.83 85.17 54517.62 88888.00 2016-07-13 02:41:25.250 195 12623.77 85.15 54517.62 88888.00 2016-07-13 02:41:25.375 195 12623.75 85.12 54517.62 88888.00 2016-07-13 02:41:25.500 195 12623.70 85.15 54517.65 88888.00 2016-07-13 02:41:25.625 195 12623.75 85.17 54517.62 88888.00 2016-07-13 02:41:25.750 195 12623.80 85.15 54517.62 88888.00 2016-07-13 02:41:25.875 195 12623.83 85.15 54517.62 88888.00 2016-07-13 02:41:26.000 195 12623.83 85.10 54517.62 88888.00 2016-07-13 02:41:26.125 195 12623.75 85.12 54517.62 88888.00 2016-07-13 02:41:26.250 195 12623.67 85.10 54517.62 88888.00 2016-07-13 02:41:26.375 195 12623.65 85.10 54517.62 88888.00 2016-07-13 02:41:26.500 195 12623.67 85.12 54517.65 88888.00 2016-07-13 02:41:26.625 195 12623.62 85.10 54517.62 88888.00 2016-07-13 02:41:26.750 195 12623.60 85.10 54517.65 88888.00 2016-07-13 02:41:26.875 195 12623.55 85.10 54517.70 88888.00 2016-07-13 02:41:27.000 195 12623.55 85.10 54517.70 88888.00 2016-07-13 02:41:27.125 195 12623.55 85.08 54517.68 88888.00 2016-07-13 02:41:27.250 195 12623.45 85.00 54517.70 88888.00 2016-07-13 02:41:27.375 195 12623.45 85.05 54517.68 88888.00 2016-07-13 02:41:27.500 195 12623.48 85.08 54517.70 88888.00 2016-07-13 02:41:27.625 195 12623.45 85.08 54517.70 88888.00 2016-07-13 02:41:27.750 195 12623.45 85.08 54517.68 88888.00 2016-07-13 02:41:27.875 195 12623.40 85.08 54517.65 88888.00 2016-07-13 02:41:28.000 195 12623.40 85.05 54517.65 88888.00 2016-07-13 02:41:28.125 195 12623.38 85.03 54517.65 88888.00 2016-07-13 02:41:28.250 195 12623.30 84.97 54517.65 88888.00 2016-07-13 02:41:28.375 195 12623.27 84.95 54517.68 88888.00 2016-07-13 02:41:28.500 195 12623.25 85.00 54517.68 88888.00 2016-07-13 02:41:28.625 195 12623.30 84.97 54517.68 88888.00 2016-07-13 02:41:28.750 195 12623.27 84.95 54517.65 88888.00 2016-07-13 02:41:28.875 195 12623.25 84.92 54517.65 88888.00 2016-07-13 02:41:29.000 195 12623.27 84.95 54517.65 88888.00 2016-07-13 02:41:29.125 195 12623.27 84.95 54517.68 88888.00 2016-07-13 02:41:29.250 195 12623.25 84.90 54517.70 88888.00 2016-07-13 02:41:29.375 195 12623.25 84.90 54517.68 88888.00 2016-07-13 02:41:29.500 195 12623.20 84.90 54517.68 88888.00 2016-07-13 02:41:29.625 195 12623.23 84.92 54517.68 88888.00 2016-07-13 02:41:29.750 195 12623.20 84.90 54517.68 88888.00 2016-07-13 02:41:29.875 195 12623.17 84.90 54517.65 88888.00 2016-07-13 02:41:30.000 195 12623.17 84.90 54517.65 88888.00 2016-07-13 02:41:30.125 195 12623.17 84.90 54517.65 88888.00 2016-07-13 02:41:30.250 195 12623.05 84.85 54517.68 88888.00 2016-07-13 02:41:30.375 195 12623.08 84.88 54517.70 88888.00 2016-07-13 02:41:30.500 195 12623.10 84.83 54517.75 88888.00 2016-07-13 02:41:30.625 195 12623.10 84.85 54517.72 88888.00 2016-07-13 02:41:30.750 195 12623.08 84.85 54517.72 88888.00 2016-07-13 02:41:30.875 195 12623.05 84.80 54517.72 88888.00 2016-07-13 02:41:31.000 195 12623.08 84.78 54517.70 88888.00 2016-07-13 02:41:31.125 195 12623.10 84.78 54517.72 88888.00 2016-07-13 02:41:31.250 195 12623.10 84.78 54517.75 88888.00 2016-07-13 02:41:31.375 195 12623.08 84.75 54517.72 88888.00 2016-07-13 02:41:31.500 195 12623.00 84.72 54517.72 88888.00 2016-07-13 02:41:31.625 195 12622.98 84.72 54517.78 88888.00 2016-07-13 02:41:31.750 195 12623.00 84.72 54517.75 88888.00 2016-07-13 02:41:31.875 195 12622.98 84.70 54517.75 88888.00 2016-07-13 02:41:32.000 195 12623.00 84.72 54517.72 88888.00 2016-07-13 02:41:32.125 195 12622.98 84.70 54517.75 88888.00 2016-07-13 02:41:32.250 195 12622.92 84.70 54517.80 88888.00 2016-07-13 02:41:32.375 195 12623.00 84.67 54517.80 88888.00 2016-07-13 02:41:32.500 195 12623.00 84.65 54517.80 88888.00 2016-07-13 02:41:32.625 195 12623.00 84.60 54517.75 88888.00 2016-07-13 02:41:32.750 195 12622.98 84.58 54517.78 88888.00 2016-07-13 02:41:32.875 195 12622.95 84.55 54517.78 88888.00 2016-07-13 02:41:33.000 195 12622.92 84.58 54517.75 88888.00 2016-07-13 02:41:33.125 195 12622.92 84.58 54517.80 88888.00 2016-07-13 02:41:33.250 195 12622.90 84.55 54517.80 88888.00 2016-07-13 02:41:33.375 195 12622.98 84.53 54517.82 88888.00 2016-07-13 02:41:33.500 195 12622.98 84.53 54517.78 88888.00 2016-07-13 02:41:33.625 195 12622.95 84.50 54517.80 88888.00 2016-07-13 02:41:33.750 195 12622.92 84.45 54517.80 88888.00 2016-07-13 02:41:33.875 195 12622.90 84.42 54517.78 88888.00 2016-07-13 02:41:34.000 195 12622.90 84.45 54517.82 88888.00 2016-07-13 02:41:34.125 195 12622.88 84.42 54517.82 88888.00 2016-07-13 02:41:34.250 195 12622.83 84.38 54517.80 88888.00 2016-07-13 02:41:34.375 195 12622.95 84.35 54517.80 88888.00 2016-07-13 02:41:34.500 195 12623.00 84.33 54517.78 88888.00 2016-07-13 02:41:34.625 195 12622.92 84.33 54517.80 88888.00 2016-07-13 02:41:34.750 195 12622.88 84.30 54517.80 88888.00 2016-07-13 02:41:34.875 195 12622.92 84.25 54517.80 88888.00 2016-07-13 02:41:35.000 195 12623.02 84.28 54517.75 88888.00 2016-07-13 02:41:35.125 195 12622.98 84.22 54517.80 88888.00 2016-07-13 02:41:35.250 195 12622.85 84.25 54517.82 88888.00 2016-07-13 02:41:35.375 195 12622.85 84.25 54517.78 88888.00 2016-07-13 02:41:35.500 195 12622.83 84.20 54517.78 88888.00 2016-07-13 02:41:35.625 195 12622.80 84.15 54517.78 88888.00 2016-07-13 02:41:35.750 195 12622.88 84.12 54517.78 88888.00 2016-07-13 02:41:35.875 195 12622.90 84.08 54517.78 88888.00 2016-07-13 02:41:36.000 195 12622.85 84.10 54517.78 88888.00 2016-07-13 02:41:36.125 195 12622.88 84.10 54517.78 88888.00 2016-07-13 02:41:36.250 195 12622.88 84.10 54517.80 88888.00 2016-07-13 02:41:36.375 195 12622.92 84.10 54517.82 88888.00 2016-07-13 02:41:36.500 195 12622.92 84.08 54517.82 88888.00 2016-07-13 02:41:36.625 195 12622.90 84.05 54517.85 88888.00 2016-07-13 02:41:36.750 195 12622.92 84.05 54517.88 88888.00 2016-07-13 02:41:36.875 195 12622.92 84.03 54517.85 88888.00 2016-07-13 02:41:37.000 195 12622.95 84.00 54517.85 88888.00 2016-07-13 02:41:37.125 195 12623.00 84.00 54517.88 88888.00 2016-07-13 02:41:37.250 195 12622.95 83.97 54517.85 88888.00 2016-07-13 02:41:37.375 195 12622.88 83.95 54517.85 88888.00 2016-07-13 02:41:37.500 195 12622.80 83.92 54517.85 88888.00 2016-07-13 02:41:37.625 195 12622.85 83.90 54517.80 88888.00 2016-07-13 02:41:37.750 195 12622.90 83.90 54517.85 88888.00 2016-07-13 02:41:37.875 195 12622.85 83.90 54517.85 88888.00 2016-07-13 02:41:38.000 195 12622.83 83.88 54517.82 88888.00 2016-07-13 02:41:38.125 195 12622.83 83.83 54517.85 88888.00 2016-07-13 02:41:38.250 195 12622.83 83.83 54517.85 88888.00 2016-07-13 02:41:38.375 195 12622.88 83.80 54517.85 88888.00 2016-07-13 02:41:38.500 195 12622.98 83.78 54517.85 88888.00 2016-07-13 02:41:38.625 195 12622.98 83.75 54517.82 88888.00 2016-07-13 02:41:38.750 195 12622.90 83.75 54517.85 88888.00 2016-07-13 02:41:38.875 195 12622.95 83.75 54517.85 88888.00 2016-07-13 02:41:39.000 195 12622.95 83.72 54517.85 88888.00 2016-07-13 02:41:39.125 195 12622.90 83.65 54517.85 88888.00 2016-07-13 02:41:39.250 195 12622.85 83.62 54517.85 88888.00 2016-07-13 02:41:39.375 195 12622.90 83.62 54517.85 88888.00 2016-07-13 02:41:39.500 195 12622.98 83.62 54517.82 88888.00 2016-07-13 02:41:39.625 195 12623.00 83.58 54517.82 88888.00 2016-07-13 02:41:39.750 195 12622.98 83.55 54517.82 88888.00 2016-07-13 02:41:39.875 195 12622.95 83.55 54517.82 88888.00 2016-07-13 02:41:40.000 195 12623.00 83.55 54517.80 88888.00 2016-07-13 02:41:40.125 195 12623.05 83.53 54517.80 88888.00 2016-07-13 02:41:40.250 195 12623.02 83.47 54517.80 88888.00 2016-07-13 02:41:40.375 195 12623.02 83.47 54517.80 88888.00 2016-07-13 02:41:40.500 195 12623.02 83.45 54517.78 88888.00 2016-07-13 02:41:40.625 195 12623.05 83.42 54517.80 88888.00 2016-07-13 02:41:40.750 195 12623.08 83.40 54517.78 88888.00 2016-07-13 02:41:40.875 195 12623.10 83.38 54517.75 88888.00 2016-07-13 02:41:41.000 195 12623.10 83.38 54517.75 88888.00 2016-07-13 02:41:41.125 195 12623.12 83.35 54517.75 88888.00 2016-07-13 02:41:41.250 195 12623.12 83.30 54517.80 88888.00 2016-07-13 02:41:41.375 195 12623.15 83.30 54517.80 88888.00 2016-07-13 02:41:41.500 195 12623.15 83.30 54517.78 88888.00 2016-07-13 02:41:41.625 195 12623.20 83.28 54517.78 88888.00 2016-07-13 02:41:41.750 195 12623.17 83.25 54517.72 88888.00 2016-07-13 02:41:41.875 195 12623.15 83.22 54517.72 88888.00 2016-07-13 02:41:42.000 195 12623.15 83.22 54517.70 88888.00 2016-07-13 02:41:42.125 195 12623.23 83.20 54517.72 88888.00 2016-07-13 02:41:42.250 195 12623.23 83.20 54517.75 88888.00 2016-07-13 02:41:42.375 195 12623.23 83.22 54517.75 88888.00 2016-07-13 02:41:42.500 195 12623.30 83.22 54517.72 88888.00 2016-07-13 02:41:42.625 195 12623.33 83.20 54517.72 88888.00 2016-07-13 02:41:42.750 195 12623.38 83.17 54517.75 88888.00 2016-07-13 02:41:42.875 195 12623.38 83.20 54517.75 88888.00 2016-07-13 02:41:43.000 195 12623.40 83.20 54517.70 88888.00 2016-07-13 02:41:43.125 195 12623.40 83.17 54517.72 88888.00 2016-07-13 02:41:43.250 195 12623.42 83.12 54517.75 88888.00 2016-07-13 02:41:43.375 195 12623.48 83.12 54517.72 88888.00 2016-07-13 02:41:43.500 195 12623.52 83.12 54517.72 88888.00 2016-07-13 02:41:43.625 195 12623.52 83.10 54517.70 88888.00 2016-07-13 02:41:43.750 195 12623.55 83.10 54517.70 88888.00 2016-07-13 02:41:43.875 195 12623.55 83.08 54517.70 88888.00 2016-07-13 02:41:44.000 195 12623.55 83.05 54517.70 88888.00 2016-07-13 02:41:44.125 195 12623.58 83.03 54517.70 88888.00 2016-07-13 02:41:44.250 195 12623.55 83.03 54517.70 88888.00 2016-07-13 02:41:44.375 195 12623.58 83.03 54517.68 88888.00 2016-07-13 02:41:44.500 195 12623.58 83.00 54517.65 88888.00 2016-07-13 02:41:44.625 195 12623.65 83.03 54517.68 88888.00 2016-07-13 02:41:44.750 195 12623.75 83.00 54517.70 88888.00 2016-07-13 02:41:44.875 195 12623.77 83.00 54517.68 88888.00 2016-07-13 02:41:45.000 195 12623.77 83.00 54517.68 88888.00 2016-07-13 02:41:45.125 195 12623.77 82.95 54517.68 88888.00 2016-07-13 02:41:45.250 195 12623.83 82.92 54517.62 88888.00 2016-07-13 02:41:45.375 195 12623.88 82.90 54517.62 88888.00 2016-07-13 02:41:45.500 195 12623.83 82.90 54517.62 88888.00 2016-07-13 02:41:45.625 195 12623.83 82.90 54517.60 88888.00 2016-07-13 02:41:45.750 195 12623.80 82.90 54517.60 88888.00 2016-07-13 02:41:45.875 195 12623.88 82.92 54517.60 88888.00 2016-07-13 02:41:46.000 195 12623.92 82.92 54517.60 88888.00 2016-07-13 02:41:46.125 195 12623.95 82.92 54517.62 88888.00 2016-07-13 02:41:46.250 195 12623.90 82.88 54517.60 88888.00 2016-07-13 02:41:46.375 195 12623.92 82.88 54517.57 88888.00 2016-07-13 02:41:46.500 195 12623.92 82.88 54517.53 88888.00 2016-07-13 02:41:46.625 195 12624.00 82.85 54517.53 88888.00 2016-07-13 02:41:46.750 195 12624.10 82.85 54517.53 88888.00 2016-07-13 02:41:46.875 195 12624.10 82.88 54517.50 88888.00 2016-07-13 02:41:47.000 195 12624.10 82.88 54517.50 88888.00 2016-07-13 02:41:47.125 195 12624.15 82.88 54517.50 88888.00 2016-07-13 02:41:47.250 195 12624.20 82.85 54517.50 88888.00 2016-07-13 02:41:47.375 195 12624.20 82.85 54517.50 88888.00 2016-07-13 02:41:47.500 195 12624.23 82.88 54517.47 88888.00 2016-07-13 02:41:47.625 195 12624.27 82.88 54517.47 88888.00 2016-07-13 02:41:47.750 195 12624.25 82.83 54517.43 88888.00 2016-07-13 02:41:47.875 195 12624.30 82.85 54517.43 88888.00 2016-07-13 02:41:48.000 195 12624.30 82.85 54517.43 88888.00 2016-07-13 02:41:48.125 195 12624.30 82.85 54517.43 88888.00 2016-07-13 02:41:48.250 195 12624.35 82.83 54517.45 88888.00 2016-07-13 02:41:48.375 195 12624.40 82.88 54517.45 88888.00 2016-07-13 02:41:48.500 195 12624.45 82.85 54517.45 88888.00 2016-07-13 02:41:48.625 195 12624.48 82.90 54517.43 88888.00 2016-07-13 02:41:48.750 195 12624.50 82.90 54517.40 88888.00 2016-07-13 02:41:48.875 195 12624.55 82.88 54517.38 88888.00 2016-07-13 02:41:49.000 195 12624.52 82.90 54517.40 88888.00 2016-07-13 02:41:49.125 195 12624.55 82.90 54517.40 88888.00 2016-07-13 02:41:49.250 195 12624.55 82.88 54517.38 88888.00 2016-07-13 02:41:49.375 195 12624.60 82.90 54517.38 88888.00 2016-07-13 02:41:49.500 195 12624.62 82.92 54517.35 88888.00 2016-07-13 02:41:49.625 195 12624.67 82.92 54517.35 88888.00 2016-07-13 02:41:49.750 195 12624.73 82.90 54517.32 88888.00 2016-07-13 02:41:49.875 195 12624.75 82.90 54517.32 88888.00 2016-07-13 02:41:50.000 195 12624.80 82.95 54517.35 88888.00 2016-07-13 02:41:50.125 195 12624.90 82.97 54517.32 88888.00 2016-07-13 02:41:50.250 195 12624.88 82.97 54517.32 88888.00 2016-07-13 02:41:50.375 195 12624.88 83.03 54517.30 88888.00 2016-07-13 02:41:50.500 195 12624.85 83.03 54517.30 88888.00 2016-07-13 02:41:50.625 195 12624.85 82.97 54517.28 88888.00 2016-07-13 02:41:50.750 195 12624.95 83.00 54517.25 88888.00 2016-07-13 02:41:50.875 195 12625.00 83.00 54517.28 88888.00 2016-07-13 02:41:51.000 195 12625.05 83.03 54517.22 88888.00 2016-07-13 02:41:51.125 195 12625.02 83.03 54517.22 88888.00 2016-07-13 02:41:51.250 195 12625.00 83.03 54517.20 88888.00 2016-07-13 02:41:51.375 195 12625.02 83.05 54517.20 88888.00 2016-07-13 02:41:51.500 195 12625.05 83.05 54517.20 88888.00 2016-07-13 02:41:51.625 195 12625.10 83.05 54517.18 88888.00 2016-07-13 02:41:51.750 195 12625.12 83.08 54517.18 88888.00 2016-07-13 02:41:51.875 195 12625.12 83.10 54517.15 88888.00 2016-07-13 02:41:52.000 195 12625.17 83.10 54517.12 88888.00 2016-07-13 02:41:52.125 195 12625.23 83.12 54517.12 88888.00 2016-07-13 02:41:52.250 195 12625.23 83.10 54517.10 88888.00 2016-07-13 02:41:52.375 195 12625.33 83.15 54517.05 88888.00 2016-07-13 02:41:52.500 195 12625.35 83.10 54517.05 88888.00 2016-07-13 02:41:52.625 195 12625.35 83.15 54517.03 88888.00 2016-07-13 02:41:52.750 195 12625.38 83.15 54517.03 88888.00 2016-07-13 02:41:52.875 195 12625.45 83.15 54517.00 88888.00 2016-07-13 02:41:53.000 195 12625.55 83.15 54516.97 88888.00 2016-07-13 02:41:53.125 195 12625.58 83.17 54516.97 88888.00 2016-07-13 02:41:53.250 195 12625.50 83.20 54516.97 88888.00 2016-07-13 02:41:53.375 195 12625.48 83.20 54516.95 88888.00 2016-07-13 02:41:53.500 195 12625.48 83.20 54516.93 88888.00 2016-07-13 02:41:53.625 195 12625.55 83.22 54516.93 88888.00 2016-07-13 02:41:53.750 195 12625.58 83.28 54516.93 88888.00 2016-07-13 02:41:53.875 195 12625.58 83.28 54516.95 88888.00 2016-07-13 02:41:54.000 195 12625.60 83.28 54516.93 88888.00 2016-07-13 02:41:54.125 195 12625.62 83.25 54516.88 88888.00 2016-07-13 02:41:54.250 195 12625.62 83.28 54516.88 88888.00 2016-07-13 02:41:54.375 195 12625.65 83.35 54516.88 88888.00 2016-07-13 02:41:54.500 195 12625.65 83.38 54516.88 88888.00 2016-07-13 02:41:54.625 195 12625.67 83.40 54516.88 88888.00 2016-07-13 02:41:54.750 195 12625.73 83.38 54516.88 88888.00 2016-07-13 02:41:54.875 195 12625.77 83.40 54516.85 88888.00 2016-07-13 02:41:55.000 195 12625.83 83.40 54516.82 88888.00 2016-07-13 02:41:55.125 195 12625.90 83.42 54516.85 88888.00 2016-07-13 02:41:55.250 195 12625.95 83.45 54516.82 88888.00 2016-07-13 02:41:55.375 195 12625.98 83.47 54516.85 88888.00 2016-07-13 02:41:55.500 195 12625.98 83.50 54516.80 88888.00 2016-07-13 02:41:55.625 195 12625.95 83.50 54516.78 88888.00 2016-07-13 02:41:55.750 195 12625.98 83.55 54516.78 88888.00 2016-07-13 02:41:55.875 195 12626.05 83.58 54516.78 88888.00 2016-07-13 02:41:56.000 195 12626.12 83.62 54516.75 88888.00 2016-07-13 02:41:56.125 195 12626.15 83.60 54516.72 88888.00 2016-07-13 02:41:56.250 195 12626.12 83.60 54516.70 88888.00 2016-07-13 02:41:56.375 195 12626.20 83.62 54516.70 88888.00 2016-07-13 02:41:56.500 195 12626.15 83.62 54516.70 88888.00 2016-07-13 02:41:56.625 195 12626.20 83.65 54516.70 88888.00 2016-07-13 02:41:56.750 195 12626.25 83.67 54516.68 88888.00 2016-07-13 02:41:56.875 195 12626.27 83.70 54516.65 88888.00 2016-07-13 02:41:57.000 195 12626.30 83.72 54516.65 88888.00 2016-07-13 02:41:57.125 195 12626.27 83.72 54516.62 88888.00 2016-07-13 02:41:57.250 195 12626.27 83.72 54516.60 88888.00 2016-07-13 02:41:57.375 195 12626.40 83.75 54516.57 88888.00 2016-07-13 02:41:57.500 195 12626.42 83.78 54516.55 88888.00 2016-07-13 02:41:57.625 195 12626.40 83.78 54516.57 88888.00 2016-07-13 02:41:57.750 195 12626.40 83.80 54516.55 88888.00 2016-07-13 02:41:57.875 195 12626.42 83.80 54516.55 88888.00 2016-07-13 02:41:58.000 195 12626.42 83.80 54516.55 88888.00 2016-07-13 02:41:58.125 195 12626.42 83.83 54516.55 88888.00 2016-07-13 02:41:58.250 195 12626.42 83.88 54516.53 88888.00 2016-07-13 02:41:58.375 195 12626.42 83.88 54516.53 88888.00 2016-07-13 02:41:58.500 195 12626.48 83.90 54516.50 88888.00 2016-07-13 02:41:58.625 195 12626.52 83.92 54516.50 88888.00 2016-07-13 02:41:58.750 195 12626.50 83.95 54516.47 88888.00 2016-07-13 02:41:58.875 195 12626.48 83.92 54516.45 88888.00 2016-07-13 02:41:59.000 195 12626.45 83.95 54516.40 88888.00 2016-07-13 02:41:59.125 195 12626.50 83.95 54516.43 88888.00 2016-07-13 02:41:59.250 195 12626.52 83.95 54516.43 88888.00 2016-07-13 02:41:59.375 195 12626.60 84.00 54516.40 88888.00 2016-07-13 02:41:59.500 195 12626.65 84.00 54516.40 88888.00 2016-07-13 02:41:59.625 195 12626.67 83.97 54516.35 88888.00 2016-07-13 02:41:59.750 195 12626.67 84.03 54516.35 88888.00 2016-07-13 02:41:59.875 195 12626.77 84.03 54516.35 88888.00 2016-07-13 02:42:00.000 195 12626.85 84.03 54516.32 88888.00 2016-07-13 02:42:00.125 195 12626.90 84.03 54516.30 88888.00 2016-07-13 02:42:00.250 195 12626.83 84.05 54516.32 88888.00 2016-07-13 02:42:00.375 195 12626.85 84.12 54516.32 88888.00 2016-07-13 02:42:00.500 195 12626.83 84.12 54516.38 88888.00 2016-07-13 02:42:00.625 195 12626.83 84.12 54516.30 88888.00 2016-07-13 02:42:00.750 195 12626.88 84.15 54516.30 88888.00 2016-07-13 02:42:00.875 195 12626.98 84.17 54516.32 88888.00 2016-07-13 02:42:01.000 195 12626.98 84.15 54516.30 88888.00 2016-07-13 02:42:01.125 195 12626.92 84.15 54516.28 88888.00 2016-07-13 02:42:01.250 195 12626.88 84.20 54516.30 88888.00 2016-07-13 02:42:01.375 195 12626.95 84.22 54516.30 88888.00 2016-07-13 02:42:01.500 195 12626.95 84.25 54516.28 88888.00 2016-07-13 02:42:01.625 195 12627.00 84.20 54516.25 88888.00 2016-07-13 02:42:01.750 195 12626.98 84.25 54516.25 88888.00 2016-07-13 02:42:01.875 195 12627.02 84.22 54516.25 88888.00 2016-07-13 02:42:02.000 195 12627.05 84.25 54516.25 88888.00 2016-07-13 02:42:02.125 195 12627.08 84.28 54516.22 88888.00 2016-07-13 02:42:02.250 195 12627.05 84.30 54516.25 88888.00 2016-07-13 02:42:02.375 195 12627.08 84.33 54516.22 88888.00 2016-07-13 02:42:02.500 195 12627.12 84.33 54516.22 88888.00 2016-07-13 02:42:02.625 195 12627.12 84.35 54516.20 88888.00 2016-07-13 02:42:02.750 195 12627.12 84.40 54516.22 88888.00 2016-07-13 02:42:02.875 195 12627.15 84.40 54516.18 88888.00 2016-07-13 02:42:03.000 195 12627.20 84.40 54516.18 88888.00 2016-07-13 02:42:03.125 195 12627.25 84.42 54516.20 88888.00 2016-07-13 02:42:03.250 195 12627.23 84.42 54516.20 88888.00 2016-07-13 02:42:03.375 195 12627.23 84.47 54516.20 88888.00 2016-07-13 02:42:03.500 195 12627.17 84.45 54516.18 88888.00 2016-07-13 02:42:03.625 195 12627.12 84.45 54516.18 88888.00 2016-07-13 02:42:03.750 195 12627.12 84.47 54516.15 88888.00 2016-07-13 02:42:03.875 195 12627.15 84.47 54516.15 88888.00 2016-07-13 02:42:04.000 195 12627.17 84.42 54516.15 88888.00 2016-07-13 02:42:04.125 195 12627.23 84.45 54516.12 88888.00 2016-07-13 02:42:04.250 195 12627.23 84.45 54516.10 88888.00 2016-07-13 02:42:04.375 195 12627.30 84.47 54516.12 88888.00 2016-07-13 02:42:04.500 195 12627.30 84.47 54516.07 88888.00 2016-07-13 02:42:04.625 195 12627.25 84.50 54516.07 88888.00 2016-07-13 02:42:04.750 195 12627.30 84.53 54516.05 88888.00 2016-07-13 02:42:04.875 195 12627.30 84.55 54516.07 88888.00 2016-07-13 02:42:05.000 195 12627.30 84.53 54516.03 88888.00 2016-07-13 02:42:05.125 195 12627.30 84.55 54516.00 88888.00 2016-07-13 02:42:05.250 195 12627.27 84.53 54516.00 88888.00 2016-07-13 02:42:05.375 195 12627.27 84.55 54515.97 88888.00 2016-07-13 02:42:05.500 195 12627.30 84.58 54515.97 88888.00 2016-07-13 02:42:05.625 195 12627.33 84.58 54516.00 88888.00 2016-07-13 02:42:05.750 195 12627.35 84.58 54516.03 88888.00 2016-07-13 02:42:05.875 195 12627.35 84.58 54516.03 88888.00 2016-07-13 02:42:06.000 195 12627.38 84.58 54516.03 88888.00 2016-07-13 02:42:06.125 195 12627.33 84.60 54516.00 88888.00 2016-07-13 02:42:06.250 195 12627.27 84.58 54516.00 88888.00 2016-07-13 02:42:06.375 195 12627.33 84.62 54516.00 88888.00 2016-07-13 02:42:06.500 195 12627.38 84.67 54516.00 88888.00 2016-07-13 02:42:06.625 195 12627.38 84.70 54515.97 88888.00 2016-07-13 02:42:06.750 195 12627.33 84.72 54516.00 88888.00 2016-07-13 02:42:06.875 195 12627.35 84.72 54516.03 88888.00 2016-07-13 02:42:07.000 195 12627.40 84.72 54516.00 88888.00 2016-07-13 02:42:07.125 195 12627.38 84.72 54515.97 88888.00 2016-07-13 02:42:07.250 195 12627.30 84.67 54515.97 88888.00 2016-07-13 02:42:07.375 195 12627.30 84.67 54516.00 88888.00 2016-07-13 02:42:07.500 195 12627.25 84.70 54516.00 88888.00 2016-07-13 02:42:07.625 195 12627.25 84.70 54516.00 88888.00 2016-07-13 02:42:07.750 195 12627.25 84.70 54515.97 88888.00 2016-07-13 02:42:07.875 195 12627.33 84.72 54516.00 88888.00 2016-07-13 02:42:08.000 195 12627.38 84.72 54515.95 88888.00 2016-07-13 02:42:08.125 195 12627.38 84.70 54515.97 88888.00 2016-07-13 02:42:08.250 195 12627.33 84.70 54515.97 88888.00 2016-07-13 02:42:08.375 195 12627.33 84.72 54515.97 88888.00 2016-07-13 02:42:08.500 195 12627.33 84.75 54515.97 88888.00 2016-07-13 02:42:08.625 195 12627.35 84.75 54515.97 88888.00 2016-07-13 02:42:08.750 195 12627.33 84.75 54515.97 88888.00 2016-07-13 02:42:08.875 195 12627.27 84.75 54515.97 88888.00 2016-07-13 02:42:09.000 195 12627.27 84.72 54515.97 88888.00 2016-07-13 02:42:09.125 195 12627.25 84.72 54515.95 88888.00 2016-07-13 02:42:09.250 195 12627.20 84.70 54515.97 88888.00 2016-07-13 02:42:09.375 195 12627.23 84.75 54515.95 88888.00 2016-07-13 02:42:09.500 195 12627.30 84.75 54515.95 88888.00 2016-07-13 02:42:09.625 195 12627.38 84.75 54515.95 88888.00 2016-07-13 02:42:09.750 195 12627.33 84.72 54515.95 88888.00 2016-07-13 02:42:09.875 195 12627.30 84.75 54515.95 88888.00 2016-07-13 02:42:10.000 195 12627.27 84.72 54515.93 88888.00 2016-07-13 02:42:10.125 195 12627.30 84.70 54515.93 88888.00 2016-07-13 02:42:10.250 195 12627.23 84.67 54515.93 88888.00 2016-07-13 02:42:10.375 195 12627.27 84.72 54515.93 88888.00 2016-07-13 02:42:10.500 195 12627.33 84.75 54515.90 88888.00 2016-07-13 02:42:10.625 195 12627.35 84.72 54515.90 88888.00 2016-07-13 02:42:10.750 195 12627.35 84.67 54515.90 88888.00 2016-07-13 02:42:10.875 195 12627.30 84.70 54515.90 88888.00 2016-07-13 02:42:11.000 195 12627.30 84.70 54515.88 88888.00 2016-07-13 02:42:11.125 195 12627.30 84.70 54515.88 88888.00 2016-07-13 02:42:11.250 195 12627.20 84.67 54515.90 88888.00 2016-07-13 02:42:11.375 195 12627.17 84.70 54515.88 88888.00 2016-07-13 02:42:11.500 195 12627.20 84.72 54515.85 88888.00 2016-07-13 02:42:11.625 195 12627.23 84.70 54515.85 88888.00 2016-07-13 02:42:11.750 195 12627.17 84.70 54515.88 88888.00 2016-07-13 02:42:11.875 195 12627.17 84.70 54515.90 88888.00 2016-07-13 02:42:12.000 195 12627.20 84.72 54515.90 88888.00 2016-07-13 02:42:12.125 195 12627.20 84.72 54515.88 88888.00 2016-07-13 02:42:12.250 195 12627.15 84.67 54515.88 88888.00 2016-07-13 02:42:12.375 195 12627.17 84.70 54515.90 88888.00 2016-07-13 02:42:12.500 195 12627.20 84.70 54515.93 88888.00 2016-07-13 02:42:12.625 195 12627.25 84.75 54515.95 88888.00 2016-07-13 02:42:12.750 195 12627.20 84.75 54515.93 88888.00 2016-07-13 02:42:12.875 195 12627.17 84.72 54515.93 88888.00 2016-07-13 02:42:13.000 195 12627.17 84.72 54515.90 88888.00 2016-07-13 02:42:13.125 195 12627.20 84.72 54515.93 88888.00 2016-07-13 02:42:13.250 195 12627.20 84.70 54515.93 88888.00 2016-07-13 02:42:13.375 195 12627.20 84.70 54515.88 88888.00 2016-07-13 02:42:13.500 195 12627.17 84.67 54515.90 88888.00 2016-07-13 02:42:13.625 195 12627.12 84.70 54515.93 88888.00 2016-07-13 02:42:13.750 195 12627.10 84.70 54515.90 88888.00 2016-07-13 02:42:13.875 195 12627.15 84.72 54515.90 88888.00 2016-07-13 02:42:14.000 195 12627.17 84.70 54515.93 88888.00 2016-07-13 02:42:14.125 195 12627.23 84.72 54515.93 88888.00 2016-07-13 02:42:14.250 195 12627.15 84.67 54515.90 88888.00 2016-07-13 02:42:14.375 195 12627.15 84.67 54515.90 88888.00 2016-07-13 02:42:14.500 195 12627.15 84.67 54515.90 88888.00 2016-07-13 02:42:14.625 195 12627.15 84.67 54515.90 88888.00 2016-07-13 02:42:14.750 195 12627.17 84.65 54515.90 88888.00 2016-07-13 02:42:14.875 195 12627.17 84.62 54515.90 88888.00 2016-07-13 02:42:15.000 195 12627.17 84.65 54515.90 88888.00 2016-07-13 02:42:15.125 195 12627.17 84.67 54515.90 88888.00 2016-07-13 02:42:15.250 195 12627.17 84.70 54515.90 88888.00 2016-07-13 02:42:15.375 195 12627.20 84.67 54515.90 88888.00 2016-07-13 02:42:15.500 195 12627.20 84.67 54515.88 88888.00 2016-07-13 02:42:15.625 195 12627.20 84.65 54515.88 88888.00 2016-07-13 02:42:15.750 195 12627.20 84.65 54515.88 88888.00 2016-07-13 02:42:15.875 195 12627.15 84.62 54515.88 88888.00 2016-07-13 02:42:16.000 195 12627.15 84.65 54515.88 88888.00 2016-07-13 02:42:16.125 195 12627.17 84.65 54515.90 88888.00 2016-07-13 02:42:16.250 195 12627.05 84.60 54515.88 88888.00 2016-07-13 02:42:16.375 195 12627.02 84.60 54515.88 88888.00 2016-07-13 02:42:16.500 195 12627.12 84.60 54515.88 88888.00 2016-07-13 02:42:16.625 195 12627.15 84.58 54515.88 88888.00 2016-07-13 02:42:16.750 195 12627.15 84.60 54515.85 88888.00 2016-07-13 02:42:16.875 195 12627.12 84.62 54515.85 88888.00 2016-07-13 02:42:17.000 195 12627.15 84.62 54515.85 88888.00 2016-07-13 02:42:17.125 195 12627.15 84.60 54515.82 88888.00 2016-07-13 02:42:17.250 195 12627.15 84.58 54515.85 88888.00 2016-07-13 02:42:17.375 195 12627.15 84.58 54515.85 88888.00 2016-07-13 02:42:17.500 195 12627.15 84.58 54515.85 88888.00 2016-07-13 02:42:17.625 195 12627.20 84.58 54515.82 88888.00 2016-07-13 02:42:17.750 195 12627.23 84.58 54515.82 88888.00 2016-07-13 02:42:17.875 195 12627.23 84.53 54515.82 88888.00 2016-07-13 02:42:18.000 195 12627.20 84.55 54515.80 88888.00 2016-07-13 02:42:18.125 195 12627.20 84.55 54515.80 88888.00 2016-07-13 02:42:18.250 195 12627.15 84.55 54515.85 88888.00 2016-07-13 02:42:18.375 195 12627.17 84.58 54515.88 88888.00 2016-07-13 02:42:18.500 195 12627.20 84.58 54515.90 88888.00 2016-07-13 02:42:18.625 195 12627.20 84.58 54515.90 88888.00 2016-07-13 02:42:18.750 195 12627.20 84.55 54515.90 88888.00 2016-07-13 02:42:18.875 195 12627.20 84.58 54515.90 88888.00 2016-07-13 02:42:19.000 195 12627.20 84.60 54515.90 88888.00 2016-07-13 02:42:19.125 195 12627.17 84.62 54515.88 88888.00 2016-07-13 02:42:19.250 195 12627.12 84.58 54515.88 88888.00 2016-07-13 02:42:19.375 195 12627.12 84.58 54515.88 88888.00 2016-07-13 02:42:19.500 195 12627.12 84.55 54515.90 88888.00 2016-07-13 02:42:19.625 195 12627.12 84.55 54515.88 88888.00 2016-07-13 02:42:19.750 195 12627.15 84.55 54515.88 88888.00 2016-07-13 02:42:19.875 195 12627.17 84.55 54515.85 88888.00 2016-07-13 02:42:20.000 195 12627.20 84.55 54515.85 88888.00 2016-07-13 02:42:20.125 195 12627.23 84.53 54515.85 88888.00 2016-07-13 02:42:20.250 195 12627.15 84.50 54515.82 88888.00 2016-07-13 02:42:20.375 195 12627.12 84.55 54515.82 88888.00 2016-07-13 02:42:20.500 195 12627.17 84.55 54515.85 88888.00 2016-07-13 02:42:20.625 195 12627.20 84.53 54515.85 88888.00 2016-07-13 02:42:20.750 195 12627.20 84.53 54515.88 88888.00 2016-07-13 02:42:20.875 195 12627.25 84.55 54515.85 88888.00 2016-07-13 02:42:21.000 195 12627.20 84.58 54515.88 88888.00 2016-07-13 02:42:21.125 195 12627.15 84.55 54515.88 88888.00 2016-07-13 02:42:21.250 195 12627.12 84.50 54515.88 88888.00 2016-07-13 02:42:21.375 195 12627.20 84.50 54515.88 88888.00 2016-07-13 02:42:21.500 195 12627.20 84.53 54515.82 88888.00 2016-07-13 02:42:21.625 195 12627.23 84.53 54515.82 88888.00 2016-07-13 02:42:21.750 195 12627.25 84.53 54515.85 88888.00 2016-07-13 02:42:21.875 195 12627.23 84.53 54515.85 88888.00 2016-07-13 02:42:22.000 195 12627.25 84.47 54515.85 88888.00 2016-07-13 02:42:22.125 195 12627.20 84.47 54515.82 88888.00 2016-07-13 02:42:22.250 195 12627.15 84.47 54515.82 88888.00 2016-07-13 02:42:22.375 195 12627.17 84.47 54515.80 88888.00 2016-07-13 02:42:22.500 195 12627.17 84.45 54515.80 88888.00 2016-07-13 02:42:22.625 195 12627.15 84.45 54515.80 88888.00 2016-07-13 02:42:22.750 195 12627.17 84.45 54515.80 88888.00 2016-07-13 02:42:22.875 195 12627.23 84.47 54515.80 88888.00 2016-07-13 02:42:23.000 195 12627.23 84.50 54515.80 88888.00 2016-07-13 02:42:23.125 195 12627.27 84.50 54515.82 88888.00 2016-07-13 02:42:23.250 195 12627.23 84.53 54515.80 88888.00 2016-07-13 02:42:23.375 195 12627.23 84.50 54515.80 88888.00 2016-07-13 02:42:23.500 195 12627.17 84.47 54515.82 88888.00 2016-07-13 02:42:23.625 195 12627.17 84.47 54515.82 88888.00 2016-07-13 02:42:23.750 195 12627.20 84.45 54515.85 88888.00 2016-07-13 02:42:23.875 195 12627.20 84.42 54515.80 88888.00 2016-07-13 02:42:24.000 195 12627.15 84.45 54515.80 88888.00 2016-07-13 02:42:24.125 195 12627.05 84.45 54515.80 88888.00 2016-07-13 02:42:24.250 195 12626.95 84.47 54515.82 88888.00 2016-07-13 02:42:24.375 195 12627.02 84.50 54515.88 88888.00 2016-07-13 02:42:24.500 195 12627.15 84.45 54515.88 88888.00 2016-07-13 02:42:24.625 195 12627.15 84.45 54515.85 88888.00 2016-07-13 02:42:24.750 195 12627.05 84.47 54515.88 88888.00 2016-07-13 02:42:24.875 195 12627.05 84.50 54515.90 88888.00 2016-07-13 02:42:25.000 195 12627.05 84.50 54515.90 88888.00 2016-07-13 02:42:25.125 195 12627.08 84.50 54515.90 88888.00 2016-07-13 02:42:25.250 195 12627.08 84.47 54515.90 88888.00 2016-07-13 02:42:25.375 195 12627.12 84.50 54515.90 88888.00 2016-07-13 02:42:25.500 195 12627.12 84.45 54515.90 88888.00 2016-07-13 02:42:25.625 195 12627.12 84.47 54515.90 88888.00 2016-07-13 02:42:25.750 195 12627.17 84.47 54515.90 88888.00 2016-07-13 02:42:25.875 195 12627.20 84.47 54515.88 88888.00 2016-07-13 02:42:26.000 195 12627.15 84.47 54515.85 88888.00 2016-07-13 02:42:26.125 195 12627.15 84.47 54515.88 88888.00 2016-07-13 02:42:26.250 195 12627.15 84.47 54515.90 88888.00 2016-07-13 02:42:26.375 195 12627.20 84.45 54515.90 88888.00 2016-07-13 02:42:26.500 195 12627.15 84.45 54515.85 88888.00 2016-07-13 02:42:26.625 195 12627.12 84.45 54515.85 88888.00 2016-07-13 02:42:26.750 195 12627.15 84.47 54515.90 88888.00 2016-07-13 02:42:26.875 195 12627.17 84.50 54515.88 88888.00 2016-07-13 02:42:27.000 195 12627.20 84.45 54515.90 88888.00 2016-07-13 02:42:27.125 195 12627.20 84.45 54515.90 88888.00 2016-07-13 02:42:27.250 195 12627.12 84.42 54515.88 88888.00 2016-07-13 02:42:27.375 195 12627.10 84.40 54515.88 88888.00 2016-07-13 02:42:27.500 195 12627.15 84.40 54515.85 88888.00 2016-07-13 02:42:27.625 195 12627.12 84.40 54515.88 88888.00 2016-07-13 02:42:27.750 195 12627.12 84.40 54515.85 88888.00 2016-07-13 02:42:27.875 195 12627.23 84.42 54515.85 88888.00 2016-07-13 02:42:28.000 195 12627.23 84.42 54515.85 88888.00 2016-07-13 02:42:28.125 195 12627.15 84.42 54515.88 88888.00 2016-07-13 02:42:28.250 195 12627.10 84.40 54515.88 88888.00 2016-07-13 02:42:28.375 195 12627.12 84.42 54515.88 88888.00 2016-07-13 02:42:28.500 195 12627.12 84.42 54515.85 88888.00 2016-07-13 02:42:28.625 195 12627.17 84.40 54515.88 88888.00 2016-07-13 02:42:28.750 195 12627.17 84.38 54515.88 88888.00 2016-07-13 02:42:28.875 195 12627.15 84.38 54515.88 88888.00 2016-07-13 02:42:29.000 195 12627.15 84.35 54515.85 88888.00 2016-07-13 02:42:29.125 195 12627.15 84.35 54515.90 88888.00 2016-07-13 02:42:29.250 195 12627.10 84.35 54515.93 88888.00 2016-07-13 02:42:29.375 195 12627.12 84.35 54515.90 88888.00 2016-07-13 02:42:29.500 195 12627.15 84.35 54515.90 88888.00 2016-07-13 02:42:29.625 195 12627.10 84.38 54515.90 88888.00 2016-07-13 02:42:29.750 195 12627.05 84.35 54515.90 88888.00 2016-07-13 02:42:29.875 195 12627.02 84.33 54515.88 88888.00 2016-07-13 02:42:30.000 195 12627.10 84.33 54515.85 88888.00 2016-07-13 02:42:30.125 195 12627.17 84.35 54515.80 88888.00 2016-07-13 02:42:30.250 195 12627.05 84.35 54515.82 88888.00 2016-07-13 02:42:30.375 195 12627.02 84.35 54515.85 88888.00 2016-07-13 02:42:30.500 195 12627.05 84.30 54515.88 88888.00 2016-07-13 02:42:30.625 195 12626.95 84.33 54515.85 88888.00 2016-07-13 02:42:30.750 195 12626.98 84.33 54515.85 88888.00 2016-07-13 02:42:30.875 195 12627.08 84.33 54515.85 88888.00 2016-07-13 02:42:31.000 195 12627.10 84.30 54515.88 88888.00 2016-07-13 02:42:31.125 195 12627.05 84.33 54515.88 88888.00 2016-07-13 02:42:31.250 195 12627.02 84.28 54515.90 88888.00 2016-07-13 02:42:31.375 195 12627.08 84.28 54515.90 88888.00 2016-07-13 02:42:31.500 195 12627.10 84.30 54515.93 88888.00 2016-07-13 02:42:31.625 195 12627.05 84.30 54515.93 88888.00 2016-07-13 02:42:31.750 195 12627.00 84.28 54515.90 88888.00 2016-07-13 02:42:31.875 195 12626.98 84.25 54515.90 88888.00 2016-07-13 02:42:32.000 195 12627.05 84.28 54515.90 88888.00 2016-07-13 02:42:32.125 195 12627.08 84.30 54515.93 88888.00 2016-07-13 02:42:32.250 195 12627.02 84.28 54515.90 88888.00 2016-07-13 02:42:32.375 195 12627.08 84.28 54515.90 88888.00 2016-07-13 02:42:32.500 195 12627.08 84.28 54515.90 88888.00 2016-07-13 02:42:32.625 195 12626.98 84.25 54515.90 88888.00 2016-07-13 02:42:32.750 195 12626.95 84.25 54515.93 88888.00 2016-07-13 02:42:32.875 195 12627.00 84.25 54515.93 88888.00 2016-07-13 02:42:33.000 195 12626.98 84.22 54515.88 88888.00 2016-07-13 02:42:33.125 195 12626.88 84.22 54515.88 88888.00 2016-07-13 02:42:33.250 195 12626.85 84.20 54515.93 88888.00 2016-07-13 02:42:33.375 195 12626.90 84.22 54515.93 88888.00 2016-07-13 02:42:33.500 195 12626.92 84.20 54515.93 88888.00 2016-07-13 02:42:33.625 195 12626.92 84.22 54515.93 88888.00 2016-07-13 02:42:33.750 195 12626.92 84.22 54515.95 88888.00 2016-07-13 02:42:33.875 195 12626.92 84.22 54515.95 88888.00 2016-07-13 02:42:34.000 195 12627.00 84.20 54515.93 88888.00 2016-07-13 02:42:34.125 195 12626.95 84.22 54515.97 88888.00 2016-07-13 02:42:34.250 195 12626.88 84.15 54515.95 88888.00 2016-07-13 02:42:34.375 195 12626.90 84.12 54515.95 88888.00 2016-07-13 02:42:34.500 195 12626.95 84.17 54515.95 88888.00 2016-07-13 02:42:34.625 195 12626.92 84.17 54515.93 88888.00 2016-07-13 02:42:34.750 195 12626.90 84.17 54515.90 88888.00 2016-07-13 02:42:34.875 195 12626.92 84.15 54515.90 88888.00 2016-07-13 02:42:35.000 195 12626.92 84.10 54515.90 88888.00 2016-07-13 02:42:35.125 195 12626.92 84.12 54515.90 88888.00 2016-07-13 02:42:35.250 195 12626.88 84.12 54515.90 88888.00 2016-07-13 02:42:35.375 195 12626.90 84.10 54515.90 88888.00 2016-07-13 02:42:35.500 195 12626.88 84.10 54515.93 88888.00 2016-07-13 02:42:35.625 195 12626.85 84.12 54515.90 88888.00 2016-07-13 02:42:35.750 195 12626.85 84.15 54515.93 88888.00 2016-07-13 02:42:35.875 195 12626.90 84.12 54515.93 88888.00 2016-07-13 02:42:36.000 195 12626.92 84.12 54515.90 88888.00 2016-07-13 02:42:36.125 195 12626.85 84.12 54515.93 88888.00 2016-07-13 02:42:36.250 195 12626.77 84.12 54515.95 88888.00 2016-07-13 02:42:36.375 195 12626.83 84.12 54515.95 88888.00 2016-07-13 02:42:36.500 195 12626.80 84.17 54515.97 88888.00 2016-07-13 02:42:36.625 195 12626.80 84.17 54515.97 88888.00 2016-07-13 02:42:36.750 195 12626.85 84.17 54515.97 88888.00 2016-07-13 02:42:36.875 195 12626.85 84.15 54515.97 88888.00 2016-07-13 02:42:37.000 195 12626.85 84.10 54515.97 88888.00 2016-07-13 02:42:37.125 195 12626.80 84.12 54515.97 88888.00 2016-07-13 02:42:37.250 195 12626.80 84.15 54515.97 88888.00 2016-07-13 02:42:37.375 195 12626.83 84.12 54515.97 88888.00 2016-07-13 02:42:37.500 195 12626.80 84.10 54515.97 88888.00 2016-07-13 02:42:37.625 195 12626.85 84.12 54516.00 88888.00 2016-07-13 02:42:37.750 195 12626.85 84.12 54516.00 88888.00 2016-07-13 02:42:37.875 195 12626.83 84.12 54515.97 88888.00 2016-07-13 02:42:38.000 195 12626.83 84.10 54515.97 88888.00 2016-07-13 02:42:38.125 195 12626.85 84.10 54515.97 88888.00 2016-07-13 02:42:38.250 195 12626.77 84.08 54516.03 88888.00 2016-07-13 02:42:38.375 195 12626.80 84.10 54516.03 88888.00 2016-07-13 02:42:38.500 195 12626.80 84.10 54516.00 88888.00 2016-07-13 02:42:38.625 195 12626.88 84.10 54516.03 88888.00 2016-07-13 02:42:38.750 195 12626.92 84.10 54516.00 88888.00 2016-07-13 02:42:38.875 195 12626.95 84.12 54516.00 88888.00 2016-07-13 02:42:39.000 195 12626.88 84.12 54516.00 88888.00 2016-07-13 02:42:39.125 195 12626.85 84.08 54516.03 88888.00 2016-07-13 02:42:39.250 195 12626.88 84.08 54516.03 88888.00 2016-07-13 02:42:39.375 195 12626.90 84.08 54516.00 88888.00 2016-07-13 02:42:39.500 195 12626.88 84.08 54516.03 88888.00 2016-07-13 02:42:39.625 195 12626.83 84.05 54515.97 88888.00 2016-07-13 02:42:39.750 195 12626.80 84.05 54515.95 88888.00 2016-07-13 02:42:39.875 195 12626.75 84.05 54516.00 88888.00 2016-07-13 02:42:40.000 195 12626.80 84.05 54516.00 88888.00 2016-07-13 02:42:40.125 195 12626.77 84.10 54516.00 88888.00 2016-07-13 02:42:40.250 195 12626.73 84.08 54516.00 88888.00 2016-07-13 02:42:40.375 195 12626.77 84.10 54516.00 88888.00 2016-07-13 02:42:40.500 195 12626.75 84.05 54515.95 88888.00 2016-07-13 02:42:40.625 195 12626.75 84.08 54515.95 88888.00 2016-07-13 02:42:40.750 195 12626.75 84.05 54515.97 88888.00 2016-07-13 02:42:40.875 195 12626.73 84.05 54516.00 88888.00 2016-07-13 02:42:41.000 195 12626.73 84.08 54516.00 88888.00 2016-07-13 02:42:41.125 195 12626.75 84.10 54515.97 88888.00 2016-07-13 02:42:41.250 195 12626.65 84.05 54515.95 88888.00 2016-07-13 02:42:41.375 195 12626.65 84.05 54515.95 88888.00 2016-07-13 02:42:41.500 195 12626.67 84.05 54515.95 88888.00 2016-07-13 02:42:41.625 195 12626.65 84.05 54515.95 88888.00 2016-07-13 02:42:41.750 195 12626.65 84.08 54515.93 88888.00 2016-07-13 02:42:41.875 195 12626.70 84.10 54515.95 88888.00 2016-07-13 02:42:42.000 195 12626.75 84.10 54515.95 88888.00 2016-07-13 02:42:42.125 195 12626.70 84.08 54515.95 88888.00 2016-07-13 02:42:42.250 195 12626.65 84.10 54515.95 88888.00 2016-07-13 02:42:42.375 195 12626.77 84.12 54516.00 88888.00 2016-07-13 02:42:42.500 195 12626.75 84.12 54516.00 88888.00 2016-07-13 02:42:42.625 195 12626.73 84.10 54516.00 88888.00 2016-07-13 02:42:42.750 195 12626.77 84.15 54516.03 88888.00 2016-07-13 02:42:42.875 195 12626.77 84.12 54516.03 88888.00 2016-07-13 02:42:43.000 195 12626.77 84.08 54516.00 88888.00 2016-07-13 02:42:43.125 195 12626.77 84.05 54516.03 88888.00 2016-07-13 02:42:43.250 195 12626.80 84.08 54516.03 88888.00 2016-07-13 02:42:43.375 195 12626.83 84.10 54516.03 88888.00 2016-07-13 02:42:43.500 195 12626.77 84.10 54516.00 88888.00 2016-07-13 02:42:43.625 195 12626.75 84.10 54515.97 88888.00 2016-07-13 02:42:43.750 195 12626.77 84.10 54516.00 88888.00 2016-07-13 02:42:43.875 195 12626.77 84.10 54516.00 88888.00 2016-07-13 02:42:44.000 195 12626.77 84.10 54516.03 88888.00 2016-07-13 02:42:44.125 195 12626.77 84.10 54516.00 88888.00 2016-07-13 02:42:44.250 195 12626.75 84.08 54515.97 88888.00 2016-07-13 02:42:44.375 195 12626.75 84.10 54515.97 88888.00 2016-07-13 02:42:44.500 195 12626.70 84.10 54515.97 88888.00 2016-07-13 02:42:44.625 195 12626.75 84.12 54516.00 88888.00 2016-07-13 02:42:44.750 195 12626.83 84.10 54516.00 88888.00 2016-07-13 02:42:44.875 195 12626.80 84.08 54516.00 88888.00 2016-07-13 02:42:45.000 195 12626.73 84.08 54515.97 88888.00 2016-07-13 02:42:45.125 195 12626.70 84.12 54515.97 88888.00 2016-07-13 02:42:45.250 195 12626.73 84.10 54516.00 88888.00 2016-07-13 02:42:45.375 195 12626.77 84.10 54516.00 88888.00 2016-07-13 02:42:45.500 195 12626.75 84.10 54515.97 88888.00 2016-07-13 02:42:45.625 195 12626.77 84.10 54516.00 88888.00 2016-07-13 02:42:45.750 195 12626.83 84.12 54516.00 88888.00 2016-07-13 02:42:45.875 195 12626.83 84.10 54516.00 88888.00 2016-07-13 02:42:46.000 195 12626.88 84.10 54515.97 88888.00 2016-07-13 02:42:46.125 195 12626.90 84.15 54515.97 88888.00 2016-07-13 02:42:46.250 195 12626.90 84.15 54515.97 88888.00 2016-07-13 02:42:46.375 195 12626.92 84.15 54515.97 88888.00 2016-07-13 02:42:46.500 195 12626.95 84.12 54515.97 88888.00 2016-07-13 02:42:46.625 195 12626.90 84.08 54515.97 88888.00 2016-07-13 02:42:46.750 195 12626.90 84.12 54515.97 88888.00 2016-07-13 02:42:46.875 195 12626.95 84.12 54515.95 88888.00 2016-07-13 02:42:47.000 195 12626.92 84.08 54515.95 88888.00 2016-07-13 02:42:47.125 195 12626.92 84.08 54515.95 88888.00 2016-07-13 02:42:47.250 195 12626.95 84.08 54515.95 88888.00 2016-07-13 02:42:47.375 195 12626.98 84.10 54515.95 88888.00 2016-07-13 02:42:47.500 195 12626.90 84.08 54515.93 88888.00 2016-07-13 02:42:47.625 195 12626.88 84.12 54515.93 88888.00 2016-07-13 02:42:47.750 195 12626.83 84.12 54515.95 88888.00 2016-07-13 02:42:47.875 195 12626.80 84.12 54515.93 88888.00 2016-07-13 02:42:48.000 195 12626.83 84.12 54515.93 88888.00 2016-07-13 02:42:48.125 195 12626.90 84.12 54515.93 88888.00 2016-07-13 02:42:48.250 195 12626.85 84.10 54515.95 88888.00 2016-07-13 02:42:48.375 195 12626.88 84.12 54515.95 88888.00 2016-07-13 02:42:48.500 195 12626.90 84.17 54515.97 88888.00 2016-07-13 02:42:48.625 195 12626.88 84.17 54515.97 88888.00 2016-07-13 02:42:48.750 195 12626.90 84.20 54515.97 88888.00 2016-07-13 02:42:48.875 195 12626.95 84.17 54516.00 88888.00 2016-07-13 02:42:49.000 195 12626.98 84.17 54515.97 88888.00 2016-07-13 02:42:49.125 195 12626.95 84.17 54515.97 88888.00 2016-07-13 02:42:49.250 195 12626.95 84.20 54516.00 88888.00 2016-07-13 02:42:49.375 195 12627.00 84.17 54515.97 88888.00 2016-07-13 02:42:49.500 195 12627.08 84.17 54515.97 88888.00 2016-07-13 02:42:49.625 195 12627.10 84.15 54516.00 88888.00 2016-07-13 02:42:49.750 195 12627.08 84.15 54516.03 88888.00 2016-07-13 02:42:49.875 195 12627.10 84.20 54515.97 88888.00 2016-07-13 02:42:50.000 195 12627.12 84.17 54515.97 88888.00 2016-07-13 02:42:50.125 195 12627.15 84.20 54515.97 88888.00 2016-07-13 02:42:50.250 195 12627.12 84.20 54515.97 88888.00 2016-07-13 02:42:50.375 195 12627.12 84.20 54515.97 88888.00 2016-07-13 02:42:50.500 195 12627.12 84.17 54515.97 88888.00 2016-07-13 02:42:50.625 195 12627.12 84.22 54515.97 88888.00 2016-07-13 02:42:50.750 195 12627.17 84.22 54515.97 88888.00 2016-07-13 02:42:50.875 195 12627.15 84.22 54515.97 88888.00 2016-07-13 02:42:51.000 195 12627.15 84.25 54515.97 88888.00 2016-07-13 02:42:51.125 195 12627.15 84.22 54515.97 88888.00 2016-07-13 02:42:51.250 195 12627.17 84.20 54516.00 88888.00 2016-07-13 02:42:51.375 195 12627.23 84.25 54516.00 88888.00 2016-07-13 02:42:51.500 195 12627.27 84.28 54515.97 88888.00 2016-07-13 02:42:51.625 195 12627.25 84.25 54515.97 88888.00 2016-07-13 02:42:51.750 195 12627.23 84.22 54515.95 88888.00 2016-07-13 02:42:51.875 195 12627.23 84.22 54515.97 88888.00 2016-07-13 02:42:52.000 195 12627.23 84.28 54515.95 88888.00 2016-07-13 02:42:52.125 195 12627.23 84.25 54515.93 88888.00 2016-07-13 02:42:52.250 195 12627.15 84.22 54515.93 88888.00 2016-07-13 02:42:52.375 195 12627.15 84.22 54515.90 88888.00 2016-07-13 02:42:52.500 195 12627.23 84.22 54515.90 88888.00 2016-07-13 02:42:52.625 195 12627.27 84.20 54515.90 88888.00 2016-07-13 02:42:52.750 195 12627.27 84.20 54515.90 88888.00 2016-07-13 02:42:52.875 195 12627.30 84.17 54515.88 88888.00 2016-07-13 02:42:53.000 195 12627.30 84.17 54515.88 88888.00 2016-07-13 02:42:53.125 195 12627.25 84.17 54515.90 88888.00 2016-07-13 02:42:53.250 195 12627.23 84.25 54515.93 88888.00 2016-07-13 02:42:53.375 195 12627.27 84.25 54515.90 88888.00 2016-07-13 02:42:53.500 195 12627.30 84.22 54515.90 88888.00 2016-07-13 02:42:53.625 195 12627.25 84.20 54515.88 88888.00 2016-07-13 02:42:53.750 195 12627.23 84.20 54515.85 88888.00 2016-07-13 02:42:53.875 195 12627.27 84.15 54515.85 88888.00 2016-07-13 02:42:54.000 195 12627.27 84.20 54515.82 88888.00 2016-07-13 02:42:54.125 195 12627.27 84.20 54515.85 88888.00 2016-07-13 02:42:54.250 195 12627.33 84.20 54515.85 88888.00 2016-07-13 02:42:54.375 195 12627.40 84.28 54515.88 88888.00 2016-07-13 02:42:54.500 195 12627.33 84.30 54515.90 88888.00 2016-07-13 02:42:54.625 195 12627.33 84.25 54515.90 88888.00 2016-07-13 02:42:54.750 195 12627.38 84.25 54515.90 88888.00 2016-07-13 02:42:54.875 195 12627.40 84.25 54515.90 88888.00 2016-07-13 02:42:55.000 195 12627.45 84.25 54515.85 88888.00 2016-07-13 02:42:55.125 195 12627.45 84.30 54515.90 88888.00 2016-07-13 02:42:55.250 195 12627.42 84.30 54515.90 88888.00 2016-07-13 02:42:55.375 195 12627.40 84.30 54515.90 88888.00 2016-07-13 02:42:55.500 195 12627.38 84.33 54515.90 88888.00 2016-07-13 02:42:55.625 195 12627.35 84.30 54515.90 88888.00 2016-07-13 02:42:55.750 195 12627.38 84.30 54515.88 88888.00 2016-07-13 02:42:55.875 195 12627.50 84.28 54515.90 88888.00 2016-07-13 02:42:56.000 195 12627.55 84.25 54515.88 88888.00 2016-07-13 02:42:56.125 195 12627.52 84.25 54515.88 88888.00 2016-07-13 02:42:56.250 195 12627.50 84.28 54515.90 88888.00 2016-07-13 02:42:56.375 195 12627.50 84.33 54515.90 88888.00 2016-07-13 02:42:56.500 195 12627.45 84.28 54515.88 88888.00 2016-07-13 02:42:56.625 195 12627.45 84.25 54515.88 88888.00 2016-07-13 02:42:56.750 195 12627.48 84.25 54515.88 88888.00 2016-07-13 02:42:56.875 195 12627.58 84.28 54515.90 88888.00 2016-07-13 02:42:57.000 195 12627.52 84.30 54515.88 88888.00 2016-07-13 02:42:57.125 195 12627.52 84.30 54515.88 88888.00 2016-07-13 02:42:57.250 195 12627.58 84.30 54515.90 88888.00 2016-07-13 02:42:57.375 195 12627.58 84.30 54515.90 88888.00 2016-07-13 02:42:57.500 195 12627.50 84.28 54515.85 88888.00 2016-07-13 02:42:57.625 195 12627.48 84.22 54515.88 88888.00 2016-07-13 02:42:57.750 195 12627.50 84.25 54515.85 88888.00 2016-07-13 02:42:57.875 195 12627.52 84.25 54515.85 88888.00 2016-07-13 02:42:58.000 195 12627.60 84.22 54515.82 88888.00 2016-07-13 02:42:58.125 195 12627.60 84.17 54515.82 88888.00 2016-07-13 02:42:58.250 195 12627.60 84.20 54515.82 88888.00 2016-07-13 02:42:58.375 195 12627.60 84.22 54515.82 88888.00 2016-07-13 02:42:58.500 195 12627.58 84.25 54515.82 88888.00 2016-07-13 02:42:58.625 195 12627.60 84.22 54515.80 88888.00 2016-07-13 02:42:58.750 195 12627.60 84.22 54515.80 88888.00 2016-07-13 02:42:58.875 195 12627.60 84.25 54515.82 88888.00 2016-07-13 02:42:59.000 195 12627.58 84.22 54515.80 88888.00 2016-07-13 02:42:59.125 195 12627.60 84.17 54515.80 88888.00 2016-07-13 02:42:59.250 195 12627.62 84.17 54515.80 88888.00 2016-07-13 02:42:59.375 195 12627.70 84.20 54515.78 88888.00 2016-07-13 02:42:59.500 195 12627.70 84.20 54515.80 88888.00 2016-07-13 02:42:59.625 195 12627.60 84.20 54515.80 88888.00 2016-07-13 02:42:59.750 195 12627.62 84.15 54515.78 88888.00 2016-07-13 02:42:59.875 195 12627.67 84.17 54515.78 88888.00 2016-07-13 02:43:00.000 195 12627.70 84.17 54515.75 88888.00 2016-07-13 02:43:00.125 195 12627.70 84.15 54515.78 88888.00 2016-07-13 02:43:00.250 195 12627.70 84.17 54515.80 88888.00 2016-07-13 02:43:00.375 195 12627.73 84.20 54515.80 88888.00 2016-07-13 02:43:00.500 195 12627.67 84.15 54515.80 88888.00 2016-07-13 02:43:00.625 195 12627.62 84.17 54515.80 88888.00 2016-07-13 02:43:00.750 195 12627.62 84.20 54515.85 88888.00 2016-07-13 02:43:00.875 195 12627.65 84.17 54515.85 88888.00 2016-07-13 02:43:01.000 195 12627.65 84.15 54515.82 88888.00 2016-07-13 02:43:01.125 195 12627.65 84.12 54515.82 88888.00 2016-07-13 02:43:01.250 195 12627.65 84.15 54515.85 88888.00 2016-07-13 02:43:01.375 195 12627.70 84.15 54515.88 88888.00 2016-07-13 02:43:01.500 195 12627.67 84.15 54515.85 88888.00 2016-07-13 02:43:01.625 195 12627.65 84.12 54515.82 88888.00 2016-07-13 02:43:01.750 195 12627.70 84.10 54515.82 88888.00 2016-07-13 02:43:01.875 195 12627.75 84.10 54515.82 88888.00 2016-07-13 02:43:02.000 195 12627.77 84.10 54515.82 88888.00 2016-07-13 02:43:02.125 195 12627.75 84.08 54515.85 88888.00 2016-07-13 02:43:02.250 195 12627.67 84.08 54515.85 88888.00 2016-07-13 02:43:02.375 195 12627.77 84.08 54515.85 88888.00 2016-07-13 02:43:02.500 195 12627.77 84.08 54515.85 88888.00 2016-07-13 02:43:02.625 195 12627.70 84.05 54515.93 88888.00 2016-07-13 02:43:02.750 195 12627.70 84.08 54515.95 88888.00 2016-07-13 02:43:02.875 195 12627.67 84.08 54515.85 88888.00 2016-07-13 02:43:03.000 195 12627.65 84.05 54515.80 88888.00 2016-07-13 02:43:03.125 195 12627.73 84.03 54515.78 88888.00 2016-07-13 02:43:03.250 195 12627.75 84.03 54515.80 88888.00 2016-07-13 02:43:03.375 195 12627.75 84.03 54515.82 88888.00 2016-07-13 02:43:03.500 195 12627.70 84.03 54515.82 88888.00 2016-07-13 02:43:03.625 195 12627.77 84.03 54515.80 88888.00 2016-07-13 02:43:03.750 195 12627.85 84.00 54515.80 88888.00 2016-07-13 02:43:03.875 195 12627.85 84.00 54515.82 88888.00 2016-07-13 02:43:04.000 195 12627.80 84.00 54515.82 88888.00 2016-07-13 02:43:04.125 195 12627.77 84.00 54515.80 88888.00 2016-07-13 02:43:04.250 195 12627.75 83.95 54515.78 88888.00 2016-07-13 02:43:04.375 195 12627.77 83.95 54515.78 88888.00 2016-07-13 02:43:04.500 195 12627.75 83.92 54515.75 88888.00 2016-07-13 02:43:04.625 195 12627.70 83.92 54515.75 88888.00 2016-07-13 02:43:04.750 195 12627.77 83.90 54515.78 88888.00 2016-07-13 02:43:04.875 195 12627.83 83.92 54515.80 88888.00 2016-07-13 02:43:05.000 195 12627.83 83.90 54515.78 88888.00 2016-07-13 02:43:05.125 195 12627.83 83.88 54515.78 88888.00 2016-07-13 02:43:05.250 195 12627.77 83.85 54515.80 88888.00 2016-07-13 02:43:05.375 195 12627.83 83.88 54515.80 88888.00 2016-07-13 02:43:05.500 195 12627.85 83.85 54515.80 88888.00 2016-07-13 02:43:05.625 195 12627.85 83.85 54515.75 88888.00 2016-07-13 02:43:05.750 195 12627.83 83.80 54515.72 88888.00 2016-07-13 02:43:05.875 195 12627.75 83.80 54515.72 88888.00 2016-07-13 02:43:06.000 195 12627.73 83.78 54515.72 88888.00 2016-07-13 02:43:06.125 195 12627.75 83.80 54515.75 88888.00 2016-07-13 02:43:06.250 195 12627.80 83.75 54515.75 88888.00 2016-07-13 02:43:06.375 195 12627.83 83.78 54515.78 88888.00 2016-07-13 02:43:06.500 195 12627.85 83.80 54515.78 88888.00 2016-07-13 02:43:06.625 195 12627.85 83.78 54515.80 88888.00 2016-07-13 02:43:06.750 195 12627.88 83.78 54515.80 88888.00 2016-07-13 02:43:06.875 195 12627.88 83.80 54515.82 88888.00 2016-07-13 02:43:07.000 195 12627.88 83.78 54515.80 88888.00 2016-07-13 02:43:07.125 195 12627.90 83.75 54515.80 88888.00 2016-07-13 02:43:07.250 195 12627.92 83.75 54515.80 88888.00 2016-07-13 02:43:07.375 195 12627.95 83.72 54515.80 88888.00 2016-07-13 02:43:07.500 195 12627.92 83.70 54515.80 88888.00 2016-07-13 02:43:07.625 195 12627.85 83.70 54515.80 88888.00 2016-07-13 02:43:07.750 195 12627.80 83.70 54515.80 88888.00 2016-07-13 02:43:07.875 195 12627.80 83.67 54515.80 88888.00 2016-07-13 02:43:08.000 195 12627.77 83.62 54515.75 88888.00 2016-07-13 02:43:08.125 195 12627.77 83.62 54515.78 88888.00 2016-07-13 02:43:08.250 195 12627.80 83.60 54515.80 88888.00 2016-07-13 02:43:08.375 195 12627.90 83.62 54515.78 88888.00 2016-07-13 02:43:08.500 195 12627.92 83.65 54515.82 88888.00 2016-07-13 02:43:08.625 195 12627.88 83.65 54515.80 88888.00 2016-07-13 02:43:08.750 195 12627.80 83.60 54515.82 88888.00 2016-07-13 02:43:08.875 195 12627.80 83.60 54515.82 88888.00 2016-07-13 02:43:09.000 195 12627.83 83.62 54515.80 88888.00 2016-07-13 02:43:09.125 195 12627.83 83.58 54515.80 88888.00 2016-07-13 02:43:09.250 195 12627.90 83.55 54515.80 88888.00 2016-07-13 02:43:09.375 195 12627.90 83.53 54515.78 88888.00 2016-07-13 02:43:09.500 195 12627.85 83.47 54515.75 88888.00 2016-07-13 02:43:09.625 195 12627.80 83.47 54515.80 88888.00 2016-07-13 02:43:09.750 195 12627.77 83.47 54515.82 88888.00 2016-07-13 02:43:09.875 195 12627.77 83.47 54515.82 88888.00 2016-07-13 02:43:10.000 195 12627.83 83.47 54515.82 88888.00 2016-07-13 02:43:10.125 195 12627.88 83.45 54515.80 88888.00 2016-07-13 02:43:10.250 195 12627.80 83.42 54515.78 88888.00 2016-07-13 02:43:10.375 195 12627.85 83.40 54515.75 88888.00 2016-07-13 02:43:10.500 195 12627.75 83.40 54515.78 88888.00 2016-07-13 02:43:10.625 195 12627.77 83.42 54515.78 88888.00 2016-07-13 02:43:10.750 195 12627.83 83.42 54515.75 88888.00 2016-07-13 02:43:10.875 195 12627.83 83.38 54515.78 88888.00 2016-07-13 02:43:11.000 195 12627.80 83.40 54515.75 88888.00 2016-07-13 02:43:11.125 195 12627.77 83.40 54515.78 88888.00 2016-07-13 02:43:11.250 195 12627.77 83.38 54515.78 88888.00 2016-07-13 02:43:11.375 195 12627.83 83.33 54515.75 88888.00 2016-07-13 02:43:11.500 195 12627.80 83.28 54515.72 88888.00 2016-07-13 02:43:11.625 195 12627.85 83.30 54515.75 88888.00 2016-07-13 02:43:11.750 195 12627.90 83.30 54515.72 88888.00 2016-07-13 02:43:11.875 195 12627.88 83.33 54515.75 88888.00 2016-07-13 02:43:12.000 195 12627.80 83.28 54515.75 88888.00 2016-07-13 02:43:12.125 195 12627.77 83.28 54515.78 88888.00 2016-07-13 02:43:12.250 195 12627.80 83.25 54515.80 88888.00 2016-07-13 02:43:12.375 195 12627.83 83.28 54515.80 88888.00 2016-07-13 02:43:12.500 195 12627.80 83.28 54515.80 88888.00 2016-07-13 02:43:12.625 195 12627.73 83.22 54515.78 88888.00 2016-07-13 02:43:12.750 195 12627.67 83.20 54515.78 88888.00 2016-07-13 02:43:12.875 195 12627.70 83.25 54515.80 88888.00 2016-07-13 02:43:13.000 195 12627.77 83.28 54515.82 88888.00 2016-07-13 02:43:13.125 195 12627.83 83.25 54515.82 88888.00 2016-07-13 02:43:13.250 195 12627.80 83.25 54515.85 88888.00 2016-07-13 02:43:13.375 195 12627.80 83.25 54515.85 88888.00 2016-07-13 02:43:13.500 195 12627.85 83.22 54515.85 88888.00 2016-07-13 02:43:13.625 195 12627.88 83.20 54515.88 88888.00 2016-07-13 02:43:13.750 195 12627.83 83.20 54515.82 88888.00 2016-07-13 02:43:13.875 195 12627.85 83.20 54515.82 88888.00 2016-07-13 02:43:14.000 195 12627.83 83.20 54515.82 88888.00 2016-07-13 02:43:14.125 195 12627.83 83.22 54515.82 88888.00 2016-07-13 02:43:14.250 195 12627.80 83.20 54515.88 88888.00 2016-07-13 02:43:14.375 195 12627.85 83.20 54515.85 88888.00 2016-07-13 02:43:14.500 195 12627.83 83.20 54515.85 88888.00 2016-07-13 02:43:14.625 195 12627.83 83.17 54515.85 88888.00 2016-07-13 02:43:14.750 195 12627.88 83.15 54515.85 88888.00 2016-07-13 02:43:14.875 195 12627.90 83.17 54515.85 88888.00 2016-07-13 02:43:15.000 195 12627.95 83.17 54515.80 88888.00 2016-07-13 02:43:15.125 195 12627.92 83.17 54515.80 88888.00 2016-07-13 02:43:15.250 195 12627.85 83.15 54515.82 88888.00 2016-07-13 02:43:15.375 195 12627.80 83.15 54515.80 88888.00 2016-07-13 02:43:15.500 195 12627.83 83.12 54515.78 88888.00 2016-07-13 02:43:15.625 195 12627.90 83.12 54515.80 88888.00 2016-07-13 02:43:15.750 195 12627.92 83.12 54515.80 88888.00 2016-07-13 02:43:15.875 195 12627.92 83.15 54515.78 88888.00 2016-07-13 02:43:16.000 195 12627.92 83.15 54515.78 88888.00 2016-07-13 02:43:16.125 195 12627.92 83.12 54515.78 88888.00 2016-07-13 02:43:16.250 195 12627.90 83.12 54515.80 88888.00 2016-07-13 02:43:16.375 195 12627.90 83.10 54515.78 88888.00 2016-07-13 02:43:16.500 195 12627.92 83.08 54515.72 88888.00 2016-07-13 02:43:16.625 195 12627.95 83.10 54515.72 88888.00 2016-07-13 02:43:16.750 195 12627.98 83.12 54515.72 88888.00 2016-07-13 02:43:16.875 195 12627.95 83.10 54515.72 88888.00 2016-07-13 02:43:17.000 195 12627.95 83.08 54515.70 88888.00 2016-07-13 02:43:17.125 195 12627.98 83.08 54515.72 88888.00 2016-07-13 02:43:17.250 195 12627.92 83.05 54515.72 88888.00 2016-07-13 02:43:17.375 195 12627.90 83.08 54515.72 88888.00 2016-07-13 02:43:17.500 195 12627.90 83.10 54515.72 88888.00 2016-07-13 02:43:17.625 195 12627.85 83.10 54515.72 88888.00 2016-07-13 02:43:17.750 195 12627.77 83.10 54515.70 88888.00 2016-07-13 02:43:17.875 195 12627.88 83.08 54515.70 88888.00 2016-07-13 02:43:18.000 195 12627.90 83.08 54515.68 88888.00 2016-07-13 02:43:18.125 195 12627.90 83.12 54515.70 88888.00 2016-07-13 02:43:18.250 195 12627.88 83.10 54515.72 88888.00 2016-07-13 02:43:18.375 195 12627.88 83.10 54515.72 88888.00 2016-07-13 02:43:18.500 195 12627.95 83.12 54515.75 88888.00 2016-07-13 02:43:18.625 195 12628.05 83.12 54515.72 88888.00 2016-07-13 02:43:18.750 195 12628.02 83.12 54515.72 88888.00 2016-07-13 02:43:18.875 195 12628.00 83.10 54515.72 88888.00 2016-07-13 02:43:19.000 195 12627.95 83.10 54515.72 88888.00 2016-07-13 02:43:19.125 195 12627.92 83.12 54515.72 88888.00 2016-07-13 02:43:19.250 195 12627.95 83.15 54515.78 88888.00 2016-07-13 02:43:19.375 195 12627.98 83.17 54515.75 88888.00 2016-07-13 02:43:19.500 195 12627.98 83.17 54515.75 88888.00 2016-07-13 02:43:19.625 195 12627.98 83.15 54515.75 88888.00 2016-07-13 02:43:19.750 195 12627.95 83.15 54515.75 88888.00 2016-07-13 02:43:19.875 195 12628.02 83.15 54515.75 88888.00 2016-07-13 02:43:20.000 195 12628.08 83.15 54515.75 88888.00 2016-07-13 02:43:20.125 195 12628.08 83.15 54515.75 88888.00 2016-07-13 02:43:20.250 195 12627.98 83.17 54515.75 88888.00 2016-07-13 02:43:20.375 195 12627.95 83.20 54515.75 88888.00 2016-07-13 02:43:20.500 195 12627.95 83.17 54515.72 88888.00 2016-07-13 02:43:20.625 195 12627.95 83.15 54515.72 88888.00 2016-07-13 02:43:20.750 195 12628.02 83.17 54515.75 88888.00 2016-07-13 02:43:20.875 195 12628.05 83.17 54515.75 88888.00 2016-07-13 02:43:21.000 195 12628.10 83.17 54515.75 88888.00 2016-07-13 02:43:21.125 195 12628.12 83.20 54515.72 88888.00 2016-07-13 02:43:21.250 195 12628.05 83.20 54515.70 88888.00 2016-07-13 02:43:21.375 195 12628.08 83.17 54515.70 88888.00 2016-07-13 02:43:21.500 195 12628.10 83.17 54515.70 88888.00 2016-07-13 02:43:21.625 195 12628.10 83.17 54515.70 88888.00 2016-07-13 02:43:21.750 195 12628.12 83.20 54515.70 88888.00 2016-07-13 02:43:21.875 195 12628.17 83.20 54515.70 88888.00 2016-07-13 02:43:22.000 195 12628.10 83.20 54515.70 88888.00 2016-07-13 02:43:22.125 195 12628.08 83.22 54515.70 88888.00 2016-07-13 02:43:22.250 195 12628.10 83.17 54515.70 88888.00 2016-07-13 02:43:22.375 195 12628.15 83.22 54515.68 88888.00 2016-07-13 02:43:22.500 195 12628.10 83.17 54515.65 88888.00 2016-07-13 02:43:22.625 195 12628.15 83.17 54515.65 88888.00 2016-07-13 02:43:22.750 195 12628.23 83.17 54515.60 88888.00 2016-07-13 02:43:22.875 195 12628.23 83.17 54515.60 88888.00 2016-07-13 02:43:23.000 195 12628.23 83.17 54515.57 88888.00 2016-07-13 02:43:23.125 195 12628.23 83.17 54515.57 88888.00 2016-07-13 02:43:23.250 195 12628.20 83.20 54515.60 88888.00 2016-07-13 02:43:23.375 195 12628.23 83.17 54515.60 88888.00 2016-07-13 02:43:23.500 195 12628.33 83.20 54515.57 88888.00 2016-07-13 02:43:23.625 195 12628.38 83.25 54515.55 88888.00 2016-07-13 02:43:23.750 195 12628.38 83.22 54515.55 88888.00 2016-07-13 02:43:23.875 195 12628.38 83.22 54515.55 88888.00 2016-07-13 02:43:24.000 195 12628.33 83.20 54515.55 88888.00 2016-07-13 02:43:24.125 195 12628.25 83.20 54515.57 88888.00 2016-07-13 02:43:24.250 195 12628.25 83.22 54515.57 88888.00 2016-07-13 02:43:24.375 195 12628.27 83.28 54515.60 88888.00 2016-07-13 02:43:24.500 195 12628.30 83.25 54515.62 88888.00 2016-07-13 02:43:24.625 195 12628.35 83.25 54515.62 88888.00 2016-07-13 02:43:24.750 195 12628.40 83.28 54515.62 88888.00 2016-07-13 02:43:24.875 195 12628.42 83.30 54515.60 88888.00 2016-07-13 02:43:25.000 195 12628.42 83.30 54515.57 88888.00 2016-07-13 02:43:25.125 195 12628.42 83.30 54515.55 88888.00 2016-07-13 02:43:25.250 195 12628.38 83.33 54515.57 88888.00 2016-07-13 02:43:25.375 195 12628.45 83.35 54515.57 88888.00 2016-07-13 02:43:25.500 195 12628.50 83.35 54515.57 88888.00 2016-07-13 02:43:25.625 195 12628.55 83.30 54515.60 88888.00 2016-07-13 02:43:25.750 195 12628.58 83.30 54515.57 88888.00 2016-07-13 02:43:25.875 195 12628.62 83.33 54515.57 88888.00 2016-07-13 02:43:26.000 195 12628.55 83.33 54515.57 88888.00 2016-07-13 02:43:26.125 195 12628.48 83.35 54515.57 88888.00 2016-07-13 02:43:26.250 195 12628.42 83.33 54515.53 88888.00 2016-07-13 02:43:26.375 195 12628.52 83.35 54515.53 88888.00 2016-07-13 02:43:26.500 195 12628.55 83.33 54515.53 88888.00 2016-07-13 02:43:26.625 195 12628.65 83.40 54515.53 88888.00 2016-07-13 02:43:26.750 195 12628.67 83.40 54515.53 88888.00 2016-07-13 02:43:26.875 195 12628.62 83.40 54515.53 88888.00 2016-07-13 02:43:27.000 195 12628.65 83.40 54515.53 88888.00 2016-07-13 02:43:27.125 195 12628.67 83.40 54515.53 88888.00 2016-07-13 02:43:27.250 195 12628.70 83.38 54515.55 88888.00 2016-07-13 02:43:27.375 195 12628.70 83.38 54515.55 88888.00 2016-07-13 02:43:27.500 195 12628.62 83.38 54515.53 88888.00 2016-07-13 02:43:27.625 195 12628.60 83.40 54515.50 88888.00 2016-07-13 02:43:27.750 195 12628.70 83.40 54515.50 88888.00 2016-07-13 02:43:27.875 195 12628.73 83.38 54515.53 88888.00 2016-07-13 02:43:28.000 195 12628.73 83.40 54515.47 88888.00 2016-07-13 02:43:28.125 195 12628.73 83.42 54515.47 88888.00 2016-07-13 02:43:28.250 195 12628.75 83.40 54515.47 88888.00 2016-07-13 02:43:28.375 195 12628.77 83.38 54515.47 88888.00 2016-07-13 02:43:28.500 195 12628.75 83.38 54515.47 88888.00 2016-07-13 02:43:28.625 195 12628.83 83.40 54515.47 88888.00 2016-07-13 02:43:28.750 195 12628.80 83.40 54515.45 88888.00 2016-07-13 02:43:28.875 195 12628.75 83.40 54515.47 88888.00 2016-07-13 02:43:29.000 195 12628.75 83.42 54515.45 88888.00 2016-07-13 02:43:29.125 195 12628.83 83.42 54515.45 88888.00 2016-07-13 02:43:29.250 195 12628.88 83.40 54515.45 88888.00 2016-07-13 02:43:29.375 195 12628.90 83.40 54515.43 88888.00 2016-07-13 02:43:29.500 195 12628.88 83.45 54515.45 88888.00 2016-07-13 02:43:29.625 195 12628.90 83.45 54515.43 88888.00 2016-07-13 02:43:29.750 195 12628.98 83.45 54515.43 88888.00 2016-07-13 02:43:29.875 195 12628.95 83.45 54515.40 88888.00 2016-07-13 02:43:30.000 195 12628.88 83.45 54515.43 88888.00 2016-07-13 02:43:30.125 195 12628.88 83.47 54515.45 88888.00 2016-07-13 02:43:30.250 195 12628.85 83.47 54515.43 88888.00 2016-07-13 02:43:30.375 195 12628.92 83.50 54515.45 88888.00 2016-07-13 02:43:30.500 195 12628.95 83.47 54515.45 88888.00 2016-07-13 02:43:30.625 195 12629.00 83.47 54515.43 88888.00 2016-07-13 02:43:30.750 195 12629.00 83.50 54515.43 88888.00 2016-07-13 02:43:30.875 195 12628.98 83.53 54515.47 88888.00 2016-07-13 02:43:31.000 195 12629.00 83.58 54515.47 88888.00 2016-07-13 02:43:31.125 195 12629.05 83.50 54515.45 88888.00 2016-07-13 02:43:31.250 195 12629.02 83.45 54515.45 88888.00 2016-07-13 02:43:31.375 195 12629.08 83.47 54515.47 88888.00 2016-07-13 02:43:31.500 195 12629.08 83.50 54515.45 88888.00 2016-07-13 02:43:31.625 195 12629.08 83.50 54515.45 88888.00 2016-07-13 02:43:31.750 195 12629.08 83.53 54515.47 88888.00 2016-07-13 02:43:31.875 195 12629.02 83.55 54515.47 88888.00 2016-07-13 02:43:32.000 195 12629.08 83.55 54515.45 88888.00 2016-07-13 02:43:32.125 195 12629.08 83.58 54515.45 88888.00 2016-07-13 02:43:32.250 195 12629.00 83.55 54515.47 88888.00 2016-07-13 02:43:32.375 195 12629.02 83.55 54515.45 88888.00 2016-07-13 02:43:32.500 195 12629.08 83.60 54515.43 88888.00 2016-07-13 02:43:32.625 195 12629.15 83.60 54515.43 88888.00 2016-07-13 02:43:32.750 195 12629.15 83.62 54515.43 88888.00 2016-07-13 02:43:32.875 195 12629.17 83.62 54515.43 88888.00 2016-07-13 02:43:33.000 195 12629.20 83.62 54515.40 88888.00 2016-07-13 02:43:33.125 195 12629.15 83.65 54515.40 88888.00 2016-07-13 02:43:33.250 195 12629.17 83.65 54515.40 88888.00 2016-07-13 02:43:33.375 195 12629.17 83.65 54515.40 88888.00 2016-07-13 02:43:33.500 195 12629.17 83.67 54515.40 88888.00 2016-07-13 02:43:33.625 195 12629.20 83.65 54515.43 88888.00 2016-07-13 02:43:33.750 195 12629.23 83.65 54515.40 88888.00 2016-07-13 02:43:33.875 195 12629.15 83.62 54515.38 88888.00 2016-07-13 02:43:34.000 195 12629.15 83.62 54515.40 88888.00 2016-07-13 02:43:34.125 195 12629.17 83.65 54515.40 88888.00 2016-07-13 02:43:34.250 195 12629.15 83.65 54515.38 88888.00 2016-07-13 02:43:34.375 195 12629.20 83.65 54515.38 88888.00 2016-07-13 02:43:34.500 195 12629.17 83.65 54515.40 88888.00 2016-07-13 02:43:34.625 195 12629.15 83.65 54515.38 88888.00 2016-07-13 02:43:34.750 195 12629.12 83.62 54515.35 88888.00 2016-07-13 02:43:34.875 195 12629.12 83.62 54515.38 88888.00 2016-07-13 02:43:35.000 195 12629.17 83.65 54515.35 88888.00 2016-07-13 02:43:35.125 195 12629.17 83.62 54515.38 88888.00 2016-07-13 02:43:35.250 195 12629.20 83.60 54515.38 88888.00 2016-07-13 02:43:35.375 195 12629.20 83.62 54515.35 88888.00 2016-07-13 02:43:35.500 195 12629.17 83.65 54515.32 88888.00 2016-07-13 02:43:35.625 195 12629.20 83.65 54515.35 88888.00 2016-07-13 02:43:35.750 195 12629.23 83.65 54515.35 88888.00 2016-07-13 02:43:35.875 195 12629.17 83.62 54515.38 88888.00 2016-07-13 02:43:36.000 195 12629.15 83.65 54515.35 88888.00 2016-07-13 02:43:36.125 195 12629.17 83.70 54515.38 88888.00 2016-07-13 02:43:36.250 195 12629.15 83.67 54515.40 88888.00 2016-07-13 02:43:36.375 195 12629.17 83.70 54515.40 88888.00 2016-07-13 02:43:36.500 195 12629.15 83.62 54515.40 88888.00 2016-07-13 02:43:36.625 195 12629.17 83.62 54515.40 88888.00 2016-07-13 02:43:36.750 195 12629.25 83.70 54515.43 88888.00 2016-07-13 02:43:36.875 195 12629.25 83.72 54515.38 88888.00 2016-07-13 02:43:37.000 195 12629.23 83.70 54515.35 88888.00 2016-07-13 02:43:37.125 195 12629.20 83.70 54515.40 88888.00 2016-07-13 02:43:37.250 195 12629.17 83.70 54515.40 88888.00 2016-07-13 02:43:37.375 195 12629.25 83.70 54515.38 88888.00 2016-07-13 02:43:37.500 195 12629.23 83.67 54515.38 88888.00 2016-07-13 02:43:37.625 195 12629.27 83.70 54515.38 88888.00 2016-07-13 02:43:37.750 195 12629.30 83.70 54515.40 88888.00 2016-07-13 02:43:37.875 195 12629.27 83.72 54515.40 88888.00 2016-07-13 02:43:38.000 195 12629.30 83.72 54515.38 88888.00 2016-07-13 02:43:38.125 195 12629.25 83.75 54515.38 88888.00 2016-07-13 02:43:38.250 195 12629.20 83.72 54515.38 88888.00 2016-07-13 02:43:38.375 195 12629.27 83.72 54515.38 88888.00 2016-07-13 02:43:38.500 195 12629.33 83.72 54515.40 88888.00 2016-07-13 02:43:38.625 195 12629.33 83.75 54515.40 88888.00 2016-07-13 02:43:38.750 195 12629.30 83.75 54515.40 88888.00 2016-07-13 02:43:38.875 195 12629.38 83.75 54515.43 88888.00 2016-07-13 02:43:39.000 195 12629.42 83.78 54515.43 88888.00 2016-07-13 02:43:39.125 195 12629.48 83.75 54515.43 88888.00 2016-07-13 02:43:39.250 195 12629.42 83.72 54515.40 88888.00 2016-07-13 02:43:39.375 195 12629.40 83.70 54515.40 88888.00 2016-07-13 02:43:39.500 195 12629.30 83.70 54515.38 88888.00 2016-07-13 02:43:39.625 195 12629.27 83.72 54515.43 88888.00 2016-07-13 02:43:39.750 195 12629.33 83.72 54515.40 88888.00 2016-07-13 02:43:39.875 195 12629.35 83.72 54515.43 88888.00 2016-07-13 02:43:40.000 195 12629.38 83.78 54515.40 88888.00 2016-07-13 02:43:40.125 195 12629.35 83.78 54515.40 88888.00 2016-07-13 02:43:40.250 195 12629.27 83.75 54515.40 88888.00 2016-07-13 02:43:40.375 195 12629.35 83.75 54515.40 88888.00 2016-07-13 02:43:40.500 195 12629.40 83.75 54515.38 88888.00 2016-07-13 02:43:40.625 195 12629.35 83.72 54515.38 88888.00 2016-07-13 02:43:40.750 195 12629.27 83.70 54515.38 88888.00 2016-07-13 02:43:40.875 195 12629.33 83.72 54515.40 88888.00 2016-07-13 02:43:41.000 195 12629.38 83.75 54515.38 88888.00 2016-07-13 02:43:41.125 195 12629.35 83.78 54515.38 88888.00 2016-07-13 02:43:41.250 195 12629.33 83.78 54515.40 88888.00 2016-07-13 02:43:41.375 195 12629.35 83.78 54515.38 88888.00 2016-07-13 02:43:41.500 195 12629.30 83.75 54515.32 88888.00 2016-07-13 02:43:41.625 195 12629.27 83.78 54515.32 88888.00 2016-07-13 02:43:41.750 195 12629.27 83.80 54515.38 88888.00 2016-07-13 02:43:41.875 195 12629.23 83.78 54515.35 88888.00 2016-07-13 02:43:42.000 195 12629.25 83.75 54515.35 88888.00 2016-07-13 02:43:42.125 195 12629.30 83.78 54515.35 88888.00 2016-07-13 02:43:42.250 195 12629.27 83.83 54515.38 88888.00 2016-07-13 02:43:42.375 195 12629.35 83.83 54515.35 88888.00 2016-07-13 02:43:42.500 195 12629.40 83.85 54515.35 88888.00 2016-07-13 02:43:42.625 195 12629.42 83.85 54515.38 88888.00 2016-07-13 02:43:42.750 195 12629.42 83.83 54515.38 88888.00 2016-07-13 02:43:42.875 195 12629.38 83.88 54515.38 88888.00 2016-07-13 02:43:43.000 195 12629.40 83.88 54515.38 88888.00 2016-07-13 02:43:43.125 195 12629.42 83.88 54515.40 88888.00 2016-07-13 02:43:43.250 195 12629.40 83.85 54515.38 88888.00 2016-07-13 02:43:43.375 195 12629.42 83.88 54515.38 88888.00 2016-07-13 02:43:43.500 195 12629.42 83.88 54515.40 88888.00 2016-07-13 02:43:43.625 195 12629.40 83.88 54515.38 88888.00 2016-07-13 02:43:43.750 195 12629.35 83.90 54515.38 88888.00 2016-07-13 02:43:43.875 195 12629.40 83.90 54515.40 88888.00 2016-07-13 02:43:44.000 195 12629.45 83.92 54515.38 88888.00 2016-07-13 02:43:44.125 195 12629.48 83.90 54515.40 88888.00 2016-07-13 02:43:44.250 195 12629.45 83.90 54515.40 88888.00 2016-07-13 02:43:44.375 195 12629.42 83.90 54515.38 88888.00 2016-07-13 02:43:44.500 195 12629.42 83.92 54515.38 88888.00 2016-07-13 02:43:44.625 195 12629.38 83.92 54515.38 88888.00 2016-07-13 02:43:44.750 195 12629.35 83.95 54515.38 88888.00 2016-07-13 02:43:44.875 195 12629.42 83.97 54515.38 88888.00 2016-07-13 02:43:45.000 195 12629.48 83.97 54515.38 88888.00 2016-07-13 02:43:45.125 195 12629.45 83.97 54515.38 88888.00 2016-07-13 02:43:45.250 195 12629.38 83.95 54515.38 88888.00 2016-07-13 02:43:45.375 195 12629.40 83.95 54515.32 88888.00 2016-07-13 02:43:45.500 195 12629.40 83.95 54515.35 88888.00 2016-07-13 02:43:45.625 195 12629.40 83.97 54515.35 88888.00 2016-07-13 02:43:45.750 195 12629.42 84.00 54515.38 88888.00 2016-07-13 02:43:45.875 195 12629.48 84.00 54515.35 88888.00 2016-07-13 02:43:46.000 195 12629.50 84.00 54515.35 88888.00 2016-07-13 02:43:46.125 195 12629.52 84.03 54515.32 88888.00 2016-07-13 02:43:46.250 195 12629.45 84.03 54515.32 88888.00 2016-07-13 02:43:46.375 195 12629.48 84.03 54515.30 88888.00 2016-07-13 02:43:46.500 195 12629.50 84.00 54515.30 88888.00 2016-07-13 02:43:46.625 195 12629.42 84.00 54515.30 88888.00 2016-07-13 02:43:46.750 195 12629.45 84.05 54515.32 88888.00 2016-07-13 02:43:46.875 195 12629.50 84.03 54515.28 88888.00 2016-07-13 02:43:47.000 195 12629.55 84.03 54515.25 88888.00 2016-07-13 02:43:47.125 195 12629.58 84.05 54515.25 88888.00 2016-07-13 02:43:47.250 195 12629.55 84.05 54515.28 88888.00 2016-07-13 02:43:47.375 195 12629.55 84.08 54515.25 88888.00 2016-07-13 02:43:47.500 195 12629.52 84.08 54515.28 88888.00 2016-07-13 02:43:47.625 195 12629.50 84.08 54515.28 88888.00 2016-07-13 02:43:47.750 195 12629.52 84.10 54515.28 88888.00 2016-07-13 02:43:47.875 195 12629.55 84.12 54515.28 88888.00 2016-07-13 02:43:48.000 195 12629.50 84.15 54515.28 88888.00 2016-07-13 02:43:48.125 195 12629.55 84.12 54515.25 88888.00 2016-07-13 02:43:48.250 195 12629.55 84.15 54515.28 88888.00 2016-07-13 02:43:48.375 195 12629.58 84.17 54515.25 88888.00 2016-07-13 02:43:48.500 195 12629.60 84.17 54515.28 88888.00 2016-07-13 02:43:48.625 195 12629.67 84.17 54515.28 88888.00 2016-07-13 02:43:48.750 195 12629.70 84.17 54515.30 88888.00 2016-07-13 02:43:48.875 195 12629.67 84.22 54515.30 88888.00 2016-07-13 02:43:49.000 195 12629.62 84.22 54515.30 88888.00 2016-07-13 02:43:49.125 195 12629.60 84.25 54515.30 88888.00 2016-07-13 02:43:49.250 195 12629.62 84.28 54515.30 88888.00 2016-07-13 02:43:49.375 195 12629.62 84.30 54515.28 88888.00 2016-07-13 02:43:49.500 195 12629.60 84.28 54515.25 88888.00 2016-07-13 02:43:49.625 195 12629.65 84.30 54515.28 88888.00 2016-07-13 02:43:49.750 195 12629.75 84.33 54515.28 88888.00 2016-07-13 02:43:49.875 195 12629.70 84.33 54515.28 88888.00 2016-07-13 02:43:50.000 195 12629.67 84.30 54515.25 88888.00 2016-07-13 02:43:50.125 195 12629.65 84.30 54515.28 88888.00 2016-07-13 02:43:50.250 195 12629.67 84.35 54515.28 88888.00 2016-07-13 02:43:50.375 195 12629.73 84.33 54515.25 88888.00 2016-07-13 02:43:50.500 195 12629.75 84.38 54515.25 88888.00 2016-07-13 02:43:50.625 195 12629.75 84.38 54515.25 88888.00 2016-07-13 02:43:50.750 195 12629.75 84.35 54515.28 88888.00 2016-07-13 02:43:50.875 195 12629.77 84.40 54515.25 88888.00 2016-07-13 02:43:51.000 195 12629.83 84.42 54515.25 88888.00 2016-07-13 02:43:51.125 195 12629.80 84.42 54515.22 88888.00 2016-07-13 02:43:51.250 195 12629.80 84.40 54515.22 88888.00 2016-07-13 02:43:51.375 195 12629.88 84.42 54515.20 88888.00 2016-07-13 02:43:51.500 195 12629.90 84.42 54515.22 88888.00 2016-07-13 02:43:51.625 195 12629.90 84.45 54515.22 88888.00 2016-07-13 02:43:51.750 195 12629.88 84.45 54515.22 88888.00 2016-07-13 02:43:51.875 195 12629.90 84.47 54515.25 88888.00 2016-07-13 02:43:52.000 195 12629.95 84.50 54515.22 88888.00 2016-07-13 02:43:52.125 195 12629.92 84.47 54515.22 88888.00 2016-07-13 02:43:52.250 195 12629.92 84.45 54515.20 88888.00 2016-07-13 02:43:52.375 195 12629.95 84.47 54515.18 88888.00 2016-07-13 02:43:52.500 195 12629.95 84.47 54515.18 88888.00 2016-07-13 02:43:52.625 195 12629.98 84.50 54515.18 88888.00 2016-07-13 02:43:52.750 195 12630.00 84.53 54515.18 88888.00 2016-07-13 02:43:52.875 195 12629.98 84.55 54515.18 88888.00 2016-07-13 02:43:53.000 195 12629.95 84.55 54515.18 88888.00 2016-07-13 02:43:53.125 195 12630.00 84.58 54515.18 88888.00 2016-07-13 02:43:53.250 195 12630.00 84.55 54515.18 88888.00 2016-07-13 02:43:53.375 195 12629.98 84.55 54515.18 88888.00 2016-07-13 02:43:53.500 195 12630.00 84.55 54515.18 88888.00 2016-07-13 02:43:53.625 195 12630.02 84.60 54515.15 88888.00 2016-07-13 02:43:53.750 195 12630.02 84.60 54515.12 88888.00 2016-07-13 02:43:53.875 195 12629.95 84.58 54515.12 88888.00 2016-07-13 02:43:54.000 195 12629.98 84.58 54515.15 88888.00 2016-07-13 02:43:54.125 195 12630.00 84.65 54515.18 88888.00 2016-07-13 02:43:54.250 195 12630.08 84.62 54515.12 88888.00 2016-07-13 02:43:54.375 195 12630.12 84.65 54515.12 88888.00 2016-07-13 02:43:54.500 195 12630.10 84.67 54515.15 88888.00 2016-07-13 02:43:54.625 195 12630.08 84.70 54515.15 88888.00 2016-07-13 02:43:54.750 195 12630.08 84.72 54515.15 88888.00 2016-07-13 02:43:54.875 195 12630.15 84.75 54515.15 88888.00 2016-07-13 02:43:55.000 195 12630.20 84.70 54515.15 88888.00 2016-07-13 02:43:55.125 195 12630.20 84.70 54515.15 88888.00 2016-07-13 02:43:55.250 195 12630.15 84.72 54515.15 88888.00 2016-07-13 02:43:55.375 195 12630.23 84.75 54515.15 88888.00 2016-07-13 02:43:55.500 195 12630.23 84.75 54515.15 88888.00 2016-07-13 02:43:55.625 195 12630.20 84.75 54515.12 88888.00 2016-07-13 02:43:55.750 195 12630.27 84.78 54515.12 88888.00 2016-07-13 02:43:55.875 195 12630.27 84.78 54515.15 88888.00 2016-07-13 02:43:56.000 195 12630.27 84.78 54515.12 88888.00 2016-07-13 02:43:56.125 195 12630.27 84.80 54515.15 88888.00 2016-07-13 02:43:56.250 195 12630.27 84.83 54515.15 88888.00 2016-07-13 02:43:56.375 195 12630.33 84.83 54515.15 88888.00 2016-07-13 02:43:56.500 195 12630.35 84.80 54515.15 88888.00 2016-07-13 02:43:56.625 195 12630.33 84.80 54515.18 88888.00 2016-07-13 02:43:56.750 195 12630.33 84.83 54515.15 88888.00 2016-07-13 02:43:56.875 195 12630.35 84.85 54515.12 88888.00 2016-07-13 02:43:57.000 195 12630.33 84.85 54515.12 88888.00 2016-07-13 02:43:57.125 195 12630.30 84.85 54515.12 88888.00 2016-07-13 02:43:57.250 195 12630.27 84.85 54515.10 88888.00 2016-07-13 02:43:57.375 195 12630.38 84.88 54515.07 88888.00 2016-07-13 02:43:57.500 195 12630.38 84.90 54515.10 88888.00 2016-07-13 02:43:57.625 195 12630.35 84.90 54515.12 88888.00 2016-07-13 02:43:57.750 195 12630.40 84.90 54515.10 88888.00 2016-07-13 02:43:57.875 195 12630.40 84.92 54515.07 88888.00 2016-07-13 02:43:58.000 195 12630.40 84.95 54515.07 88888.00 2016-07-13 02:43:58.125 195 12630.40 84.95 54515.05 88888.00 2016-07-13 02:43:58.250 195 12630.38 84.88 54515.10 88888.00 2016-07-13 02:43:58.375 195 12630.42 84.92 54515.07 88888.00 2016-07-13 02:43:58.500 195 12630.50 84.95 54515.07 88888.00 2016-07-13 02:43:58.625 195 12630.45 84.95 54515.07 88888.00 2016-07-13 02:43:58.750 195 12630.45 84.95 54515.07 88888.00 2016-07-13 02:43:58.875 195 12630.50 84.95 54515.05 88888.00 2016-07-13 02:43:59.000 195 12630.45 84.95 54515.00 88888.00 2016-07-13 02:43:59.125 195 12630.45 84.95 54514.97 88888.00 2016-07-13 02:43:59.250 195 12630.42 84.97 54515.03 88888.00 2016-07-13 02:43:59.375 195 12630.45 85.00 54515.05 88888.00 2016-07-13 02:43:59.500 195 12630.45 85.00 54515.05 88888.00 2016-07-13 02:43:59.625 195 12630.45 85.00 54515.05 88888.00 2016-07-13 02:43:59.750 195 12630.40 85.00 54515.00 88888.00 2016-07-13 02:43:59.875 195 12630.45 85.03 54515.03 88888.00 2016-07-13 02:44:00.000 195 12630.52 85.08 54515.00 88888.00 2016-07-13 02:44:00.125 195 12630.50 85.08 54515.00 88888.00 2016-07-13 02:44:00.250 195 12630.38 85.05 54515.00 88888.00 2016-07-13 02:44:00.375 195 12630.40 85.10 54515.00 88888.00 2016-07-13 02:44:00.500 195 12630.40 85.12 54515.03 88888.00 2016-07-13 02:44:00.625 195 12630.45 85.10 54515.05 88888.00 2016-07-13 02:44:00.750 195 12630.50 85.12 54515.03 88888.00 2016-07-13 02:44:00.875 195 12630.42 85.10 54515.00 88888.00 2016-07-13 02:44:01.000 195 12630.38 85.12 54515.03 88888.00 2016-07-13 02:44:01.125 195 12630.38 85.17 54515.05 88888.00 2016-07-13 02:44:01.250 195 12630.33 85.20 54515.05 88888.00 2016-07-13 02:44:01.375 195 12630.30 85.20 54515.05 88888.00 2016-07-13 02:44:01.500 195 12630.38 85.15 54515.05 88888.00 2016-07-13 02:44:01.625 195 12630.40 85.15 54515.05 88888.00 2016-07-13 02:44:01.750 195 12630.40 85.15 54515.03 88888.00 2016-07-13 02:44:01.875 195 12630.38 85.15 54515.03 88888.00 2016-07-13 02:44:02.000 195 12630.35 85.17 54515.05 88888.00 2016-07-13 02:44:02.125 195 12630.38 85.20 54515.07 88888.00 2016-07-13 02:44:02.250 195 12630.35 85.20 54515.07 88888.00 2016-07-13 02:44:02.375 195 12630.38 85.22 54515.05 88888.00 2016-07-13 02:44:02.500 195 12630.42 85.22 54515.07 88888.00 2016-07-13 02:44:02.625 195 12630.45 85.22 54515.07 88888.00 2016-07-13 02:44:02.750 195 12630.42 85.22 54515.07 88888.00 2016-07-13 02:44:02.875 195 12630.38 85.25 54515.05 88888.00 2016-07-13 02:44:03.000 195 12630.38 85.28 54515.05 88888.00 2016-07-13 02:44:03.125 195 12630.40 85.28 54515.07 88888.00 2016-07-13 02:44:03.250 195 12630.42 85.28 54515.07 88888.00 2016-07-13 02:44:03.375 195 12630.40 85.28 54515.05 88888.00 2016-07-13 02:44:03.500 195 12630.40 85.30 54515.05 88888.00 2016-07-13 02:44:03.625 195 12630.38 85.30 54515.05 88888.00 2016-07-13 02:44:03.750 195 12630.33 85.33 54515.07 88888.00 2016-07-13 02:44:03.875 195 12630.33 85.35 54515.05 88888.00 2016-07-13 02:44:04.000 195 12630.38 85.35 54515.07 88888.00 2016-07-13 02:44:04.125 195 12630.40 85.35 54515.07 88888.00 2016-07-13 02:44:04.250 195 12630.40 85.33 54515.05 88888.00 2016-07-13 02:44:04.375 195 12630.42 85.33 54515.05 88888.00 2016-07-13 02:44:04.500 195 12630.42 85.33 54515.03 88888.00 2016-07-13 02:44:04.625 195 12630.38 85.35 54515.03 88888.00 2016-07-13 02:44:04.750 195 12630.35 85.35 54515.05 88888.00 2016-07-13 02:44:04.875 195 12630.35 85.35 54515.03 88888.00 2016-07-13 02:44:05.000 195 12630.38 85.38 54515.00 88888.00 2016-07-13 02:44:05.125 195 12630.42 85.38 54515.05 88888.00 2016-07-13 02:44:05.250 195 12630.40 85.33 54515.03 88888.00 2016-07-13 02:44:05.375 195 12630.38 85.33 54515.00 88888.00 2016-07-13 02:44:05.500 195 12630.33 85.38 54515.00 88888.00 2016-07-13 02:44:05.625 195 12630.30 85.35 54515.00 88888.00 2016-07-13 02:44:05.750 195 12630.30 85.40 54515.03 88888.00 2016-07-13 02:44:05.875 195 12630.30 85.40 54515.05 88888.00 2016-07-13 02:44:06.000 195 12630.33 85.42 54515.05 88888.00 2016-07-13 02:44:06.125 195 12630.33 85.42 54515.03 88888.00 2016-07-13 02:44:06.250 195 12630.23 85.40 54515.05 88888.00 2016-07-13 02:44:06.375 195 12630.20 85.42 54515.05 88888.00 2016-07-13 02:44:06.500 195 12630.23 85.42 54515.07 88888.00 2016-07-13 02:44:06.625 195 12630.27 85.42 54515.07 88888.00 2016-07-13 02:44:06.750 195 12630.25 85.42 54515.10 88888.00 2016-07-13 02:44:06.875 195 12630.20 85.42 54515.10 88888.00 2016-07-13 02:44:07.000 195 12630.17 85.42 54515.10 88888.00 2016-07-13 02:44:07.125 195 12630.15 85.38 54515.10 88888.00 2016-07-13 02:44:07.250 195 12630.05 85.38 54515.10 88888.00 2016-07-13 02:44:07.375 195 12629.98 85.42 54515.12 88888.00 2016-07-13 02:44:07.500 195 12630.02 85.40 54515.15 88888.00 2016-07-13 02:44:07.625 195 12630.08 85.40 54515.15 88888.00 2016-07-13 02:44:07.750 195 12630.10 85.45 54515.12 88888.00 2016-07-13 02:44:07.875 195 12630.02 85.45 54515.12 88888.00 2016-07-13 02:44:08.000 195 12630.00 85.47 54515.15 88888.00 2016-07-13 02:44:08.125 195 12629.98 85.45 54515.12 88888.00 2016-07-13 02:44:08.250 195 12629.90 85.42 54515.12 88888.00 2016-07-13 02:44:08.375 195 12629.92 85.42 54515.12 88888.00 2016-07-13 02:44:08.500 195 12629.98 85.42 54515.12 88888.00 2016-07-13 02:44:08.625 195 12630.05 85.47 54515.12 88888.00 2016-07-13 02:44:08.750 195 12630.00 85.47 54515.15 88888.00 2016-07-13 02:44:08.875 195 12630.00 85.45 54515.18 88888.00 2016-07-13 02:44:09.000 195 12629.98 85.45 54515.15 88888.00 2016-07-13 02:44:09.125 195 12629.95 85.50 54515.18 88888.00 2016-07-13 02:44:09.250 195 12629.88 85.45 54515.18 88888.00 2016-07-13 02:44:09.375 195 12629.83 85.42 54515.15 88888.00 2016-07-13 02:44:09.500 195 12629.88 85.42 54515.15 88888.00 2016-07-13 02:44:09.625 195 12629.90 85.42 54515.15 88888.00 2016-07-13 02:44:09.750 195 12629.77 85.42 54515.15 88888.00 2016-07-13 02:44:09.875 195 12629.75 85.40 54515.15 88888.00 2016-07-13 02:44:10.000 195 12629.85 85.42 54515.18 88888.00 2016-07-13 02:44:10.125 195 12629.85 85.45 54515.18 88888.00 2016-07-13 02:44:10.250 195 12629.80 85.42 54515.18 88888.00 2016-07-13 02:44:10.375 195 12629.85 85.45 54515.18 88888.00 2016-07-13 02:44:10.500 195 12629.85 85.42 54515.15 88888.00 2016-07-13 02:44:10.625 195 12629.85 85.45 54515.15 88888.00 2016-07-13 02:44:10.750 195 12629.83 85.45 54515.15 88888.00 2016-07-13 02:44:10.875 195 12629.80 85.45 54515.15 88888.00 2016-07-13 02:44:11.000 195 12629.85 85.45 54515.15 88888.00 2016-07-13 02:44:11.125 195 12629.83 85.45 54515.15 88888.00 2016-07-13 02:44:11.250 195 12629.73 85.45 54515.15 88888.00 2016-07-13 02:44:11.375 195 12629.70 85.47 54515.15 88888.00 2016-07-13 02:44:11.500 195 12629.75 85.47 54515.15 88888.00 2016-07-13 02:44:11.625 195 12629.77 85.45 54515.18 88888.00 2016-07-13 02:44:11.750 195 12629.75 85.45 54515.15 88888.00 2016-07-13 02:44:11.875 195 12629.75 85.45 54515.15 88888.00 2016-07-13 02:44:12.000 195 12629.67 85.45 54515.15 88888.00 2016-07-13 02:44:12.125 195 12629.70 85.50 54515.15 88888.00 2016-07-13 02:44:12.250 195 12629.70 85.50 54515.18 88888.00 2016-07-13 02:44:12.375 195 12629.75 85.53 54515.20 88888.00 2016-07-13 02:44:12.500 195 12629.73 85.50 54515.22 88888.00 2016-07-13 02:44:12.625 195 12629.70 85.50 54515.22 88888.00 2016-07-13 02:44:12.750 195 12629.73 85.55 54515.22 88888.00 2016-07-13 02:44:12.875 195 12629.75 85.55 54515.22 88888.00 2016-07-13 02:44:13.000 195 12629.73 85.53 54515.22 88888.00 2016-07-13 02:44:13.125 195 12629.65 85.53 54515.25 88888.00 2016-07-13 02:44:13.250 195 12629.62 85.53 54515.25 88888.00 2016-07-13 02:44:13.375 195 12629.67 85.53 54515.25 88888.00 2016-07-13 02:44:13.500 195 12629.65 85.50 54515.25 88888.00 2016-07-13 02:44:13.625 195 12629.62 85.50 54515.25 88888.00 2016-07-13 02:44:13.750 195 12629.62 85.50 54515.28 88888.00 2016-07-13 02:44:13.875 195 12629.65 85.50 54515.28 88888.00 2016-07-13 02:44:14.000 195 12629.65 85.50 54515.28 88888.00 2016-07-13 02:44:14.125 195 12629.62 85.53 54515.25 88888.00 2016-07-13 02:44:14.250 195 12629.62 85.53 54515.28 88888.00 2016-07-13 02:44:14.375 195 12629.60 85.55 54515.28 88888.00 2016-07-13 02:44:14.500 195 12629.60 85.55 54515.30 88888.00 2016-07-13 02:44:14.625 195 12629.60 85.55 54515.28 88888.00 2016-07-13 02:44:14.750 195 12629.58 85.55 54515.28 88888.00 2016-07-13 02:44:14.875 195 12629.60 85.53 54515.32 88888.00 2016-07-13 02:44:15.000 195 12629.62 85.55 54515.32 88888.00 2016-07-13 02:44:15.125 195 12629.62 85.53 54515.30 88888.00 2016-07-13 02:44:15.250 195 12629.58 85.50 54515.28 88888.00 2016-07-13 02:44:15.375 195 12629.58 85.53 54515.28 88888.00 2016-07-13 02:44:15.500 195 12629.58 85.53 54515.28 88888.00 2016-07-13 02:44:15.625 195 12629.58 85.53 54515.28 88888.00 2016-07-13 02:44:15.750 195 12629.58 85.53 54515.30 88888.00 2016-07-13 02:44:15.875 195 12629.52 85.55 54515.30 88888.00 2016-07-13 02:44:16.000 195 12629.50 85.53 54515.32 88888.00 2016-07-13 02:44:16.125 195 12629.50 85.50 54515.35 88888.00 2016-07-13 02:44:16.250 195 12629.45 85.47 54515.32 88888.00 2016-07-13 02:44:16.375 195 12629.45 85.50 54515.30 88888.00 2016-07-13 02:44:16.500 195 12629.48 85.50 54515.30 88888.00 2016-07-13 02:44:16.625 195 12629.42 85.50 54515.30 88888.00 2016-07-13 02:44:16.750 195 12629.42 85.50 54515.30 88888.00 2016-07-13 02:44:16.875 195 12629.45 85.47 54515.30 88888.00 2016-07-13 02:44:17.000 195 12629.48 85.47 54515.28 88888.00 2016-07-13 02:44:17.125 195 12629.45 85.50 54515.30 88888.00 2016-07-13 02:44:17.250 195 12629.40 85.47 54515.30 88888.00 2016-07-13 02:44:17.375 195 12629.42 85.47 54515.28 88888.00 2016-07-13 02:44:17.500 195 12629.40 85.47 54515.28 88888.00 2016-07-13 02:44:17.625 195 12629.40 85.50 54515.30 88888.00 2016-07-13 02:44:17.750 195 12629.40 85.50 54515.30 88888.00 2016-07-13 02:44:17.875 195 12629.35 85.50 54515.32 88888.00 2016-07-13 02:44:18.000 195 12629.27 85.50 54515.30 88888.00 2016-07-13 02:44:18.125 195 12629.30 85.50 54515.30 88888.00 2016-07-13 02:44:18.250 195 12629.35 85.47 54515.32 88888.00 2016-07-13 02:44:18.375 195 12629.33 85.50 54515.35 88888.00 2016-07-13 02:44:18.500 195 12629.30 85.53 54515.35 88888.00 2016-07-13 02:44:18.625 195 12629.35 85.50 54515.38 88888.00 2016-07-13 02:44:18.750 195 12629.42 85.50 54515.40 88888.00 2016-07-13 02:44:18.875 195 12629.40 85.50 54515.40 88888.00 2016-07-13 02:44:19.000 195 12629.38 85.47 54515.38 88888.00 2016-07-13 02:44:19.125 195 12629.35 85.53 54515.40 88888.00 2016-07-13 02:44:19.250 195 12629.30 85.47 54515.43 88888.00 2016-07-13 02:44:19.375 195 12629.33 85.47 54515.43 88888.00 2016-07-13 02:44:19.500 195 12629.35 85.50 54515.43 88888.00 2016-07-13 02:44:19.625 195 12629.35 85.50 54515.43 88888.00 2016-07-13 02:44:19.750 195 12629.33 85.47 54515.43 88888.00 2016-07-13 02:44:19.875 195 12629.30 85.47 54515.45 88888.00 2016-07-13 02:44:20.000 195 12629.35 85.50 54515.43 88888.00 2016-07-13 02:44:20.125 195 12629.33 85.47 54515.43 88888.00 2016-07-13 02:44:20.250 195 12629.30 85.45 54515.45 88888.00 2016-07-13 02:44:20.375 195 12629.33 85.47 54515.45 88888.00 2016-07-13 02:44:20.500 195 12629.27 85.47 54515.45 88888.00 2016-07-13 02:44:20.625 195 12629.27 85.50 54515.43 88888.00 2016-07-13 02:44:20.750 195 12629.25 85.50 54515.45 88888.00 2016-07-13 02:44:20.875 195 12629.27 85.50 54515.45 88888.00 2016-07-13 02:44:21.000 195 12629.25 85.50 54515.45 88888.00 2016-07-13 02:44:21.125 195 12629.17 85.47 54515.47 88888.00 2016-07-13 02:44:21.250 195 12629.23 85.47 54515.50 88888.00 2016-07-13 02:44:21.375 195 12629.25 85.53 54515.50 88888.00 2016-07-13 02:44:21.500 195 12629.23 85.53 54515.47 88888.00 2016-07-13 02:44:21.625 195 12629.20 85.50 54515.50 88888.00 2016-07-13 02:44:21.750 195 12629.20 85.50 54515.53 88888.00 2016-07-13 02:44:21.875 195 12629.17 85.50 54515.50 88888.00 2016-07-13 02:44:22.000 195 12629.17 85.50 54515.47 88888.00 2016-07-13 02:44:22.125 195 12629.20 85.50 54515.47 88888.00 2016-07-13 02:44:22.250 195 12629.20 85.45 54515.47 88888.00 2016-07-13 02:44:22.375 195 12629.23 85.47 54515.50 88888.00 2016-07-13 02:44:22.500 195 12629.15 85.50 54515.50 88888.00 2016-07-13 02:44:22.625 195 12629.10 85.47 54515.50 88888.00 2016-07-13 02:44:22.750 195 12629.08 85.45 54515.47 88888.00 2016-07-13 02:44:22.875 195 12629.05 85.47 54515.47 88888.00 2016-07-13 02:44:23.000 195 12629.12 85.50 54515.47 88888.00 2016-07-13 02:44:23.125 195 12629.15 85.50 54515.50 88888.00 2016-07-13 02:44:23.250 195 12629.12 85.47 54515.50 88888.00 2016-07-13 02:44:23.375 195 12629.15 85.47 54515.47 88888.00 2016-07-13 02:44:23.500 195 12629.08 85.47 54515.47 88888.00 2016-07-13 02:44:23.625 195 12629.08 85.50 54515.50 88888.00 2016-07-13 02:44:23.750 195 12629.10 85.47 54515.53 88888.00 2016-07-13 02:44:23.875 195 12629.08 85.50 54515.53 88888.00 2016-07-13 02:44:24.000 195 12629.08 85.47 54515.50 88888.00 2016-07-13 02:44:24.125 195 12629.08 85.45 54515.50 88888.00 2016-07-13 02:44:24.250 195 12629.12 85.50 54515.53 88888.00 2016-07-13 02:44:24.375 195 12629.10 85.53 54515.55 88888.00 2016-07-13 02:44:24.500 195 12629.08 85.53 54515.53 88888.00 2016-07-13 02:44:24.625 195 12629.05 85.50 54515.53 88888.00 2016-07-13 02:44:24.750 195 12629.05 85.53 54515.53 88888.00 2016-07-13 02:44:24.875 195 12629.02 85.53 54515.55 88888.00 2016-07-13 02:44:25.000 195 12629.00 85.53 54515.57 88888.00 2016-07-13 02:44:25.125 195 12629.08 85.50 54515.60 88888.00 2016-07-13 02:44:25.250 195 12629.08 85.47 54515.57 88888.00 2016-07-13 02:44:25.375 195 12629.05 85.47 54515.57 88888.00 2016-07-13 02:44:25.500 195 12628.98 85.45 54515.57 88888.00 2016-07-13 02:44:25.625 195 12629.00 85.47 54515.57 88888.00 2016-07-13 02:44:25.750 195 12628.98 85.47 54515.60 88888.00 2016-07-13 02:44:25.875 195 12628.98 85.45 54515.60 88888.00 2016-07-13 02:44:26.000 195 12629.00 85.42 54515.60 88888.00 2016-07-13 02:44:26.125 195 12629.08 85.45 54515.62 88888.00 2016-07-13 02:44:26.250 195 12629.02 85.45 54515.62 88888.00 2016-07-13 02:44:26.375 195 12628.98 85.45 54515.60 88888.00 2016-07-13 02:44:26.500 195 12628.92 85.42 54515.60 88888.00 2016-07-13 02:44:26.625 195 12629.00 85.45 54515.62 88888.00 2016-07-13 02:44:26.750 195 12629.10 85.45 54515.60 88888.00 2016-07-13 02:44:26.875 195 12629.05 85.45 54515.60 88888.00 2016-07-13 02:44:27.000 195 12629.00 85.45 54515.60 88888.00 2016-07-13 02:44:27.125 195 12628.98 85.45 54515.62 88888.00 2016-07-13 02:44:27.250 195 12628.98 85.42 54515.65 88888.00 2016-07-13 02:44:27.375 195 12629.02 85.42 54515.62 88888.00 2016-07-13 02:44:27.500 195 12629.02 85.42 54515.62 88888.00 2016-07-13 02:44:27.625 195 12629.02 85.42 54515.62 88888.00 2016-07-13 02:44:27.750 195 12628.98 85.42 54515.62 88888.00 2016-07-13 02:44:27.875 195 12628.92 85.42 54515.60 88888.00 2016-07-13 02:44:28.000 195 12628.92 85.42 54515.60 88888.00 2016-07-13 02:44:28.125 195 12628.92 85.42 54515.62 88888.00 2016-07-13 02:44:28.250 195 12628.90 85.38 54515.62 88888.00 2016-07-13 02:44:28.375 195 12628.95 85.38 54515.60 88888.00 2016-07-13 02:44:28.500 195 12629.00 85.35 54515.60 88888.00 2016-07-13 02:44:28.625 195 12629.02 85.33 54515.60 88888.00 2016-07-13 02:44:28.750 195 12629.00 85.35 54515.57 88888.00 2016-07-13 02:44:28.875 195 12629.02 85.38 54515.60 88888.00 2016-07-13 02:44:29.000 195 12629.00 85.33 54515.57 88888.00 2016-07-13 02:44:29.125 195 12628.98 85.33 54515.60 88888.00 2016-07-13 02:44:29.250 195 12628.90 85.33 54515.62 88888.00 2016-07-13 02:44:29.375 195 12628.90 85.33 54515.62 88888.00 2016-07-13 02:44:29.500 195 12628.88 85.30 54515.57 88888.00 2016-07-13 02:44:29.625 195 12628.88 85.30 54515.57 88888.00 2016-07-13 02:44:29.750 195 12628.85 85.30 54515.62 88888.00 2016-07-13 02:44:29.875 195 12628.85 85.33 54515.62 88888.00 2016-07-13 02:44:30.000 195 12628.88 85.30 54515.62 88888.00 2016-07-13 02:44:30.125 195 12628.88 85.28 54515.62 88888.00 2016-07-13 02:44:30.250 195 12628.85 85.25 54515.62 88888.00 2016-07-13 02:44:30.375 195 12628.90 85.28 54515.65 88888.00 2016-07-13 02:44:30.500 195 12628.90 85.33 54515.68 88888.00 2016-07-13 02:44:30.625 195 12628.90 85.30 54515.68 88888.00 2016-07-13 02:44:30.750 195 12628.88 85.30 54515.62 88888.00 2016-07-13 02:44:30.875 195 12628.92 85.28 54515.62 88888.00 2016-07-13 02:44:31.000 195 12628.95 85.28 54515.65 88888.00 2016-07-13 02:44:31.125 195 12628.98 85.30 54515.68 88888.00 2016-07-13 02:44:31.250 195 12628.98 85.30 54515.70 88888.00 2016-07-13 02:44:31.375 195 12628.92 85.28 54515.68 88888.00 2016-07-13 02:44:31.500 195 12628.90 85.28 54515.70 88888.00 2016-07-13 02:44:31.625 195 12628.95 85.25 54515.68 88888.00 2016-07-13 02:44:31.750 195 12628.98 85.25 54515.68 88888.00 2016-07-13 02:44:31.875 195 12628.92 85.22 54515.65 88888.00 2016-07-13 02:44:32.000 195 12628.92 85.20 54515.65 88888.00 2016-07-13 02:44:32.125 195 12628.98 85.17 54515.68 88888.00 2016-07-13 02:44:32.250 195 12628.90 85.20 54515.68 88888.00 2016-07-13 02:44:32.375 195 12628.92 85.22 54515.70 88888.00 2016-07-13 02:44:32.500 195 12628.98 85.20 54515.70 88888.00 2016-07-13 02:44:32.625 195 12628.88 85.20 54515.70 88888.00 2016-07-13 02:44:32.750 195 12628.83 85.17 54515.72 88888.00 2016-07-13 02:44:32.875 195 12628.85 85.17 54515.70 88888.00 2016-07-13 02:44:33.000 195 12628.90 85.17 54515.68 88888.00 2016-07-13 02:44:33.125 195 12628.95 85.17 54515.70 88888.00 2016-07-13 02:44:33.250 195 12628.90 85.15 54515.70 88888.00 2016-07-13 02:44:33.375 195 12628.90 85.15 54515.68 88888.00 2016-07-13 02:44:33.500 195 12628.90 85.15 54515.68 88888.00 2016-07-13 02:44:33.625 195 12628.98 85.12 54515.68 88888.00 2016-07-13 02:44:33.750 195 12629.00 85.10 54515.70 88888.00 2016-07-13 02:44:33.875 195 12628.95 85.15 54515.70 88888.00 2016-07-13 02:44:34.000 195 12628.98 85.15 54515.70 88888.00 2016-07-13 02:44:34.125 195 12629.02 85.12 54515.70 88888.00 2016-07-13 02:44:34.250 195 12628.98 85.05 54515.70 88888.00 2016-07-13 02:44:34.375 195 12628.88 85.05 54515.68 88888.00 2016-07-13 02:44:34.500 195 12628.83 85.10 54515.70 88888.00 2016-07-13 02:44:34.625 195 12628.85 85.10 54515.70 88888.00 2016-07-13 02:44:34.750 195 12628.85 85.05 54515.70 88888.00 2016-07-13 02:44:34.875 195 12628.85 85.00 54515.68 88888.00 2016-07-13 02:44:35.000 195 12628.90 85.03 54515.70 88888.00 2016-07-13 02:44:35.125 195 12628.92 85.03 54515.70 88888.00 2016-07-13 02:44:35.250 195 12628.88 85.00 54515.68 88888.00 2016-07-13 02:44:35.375 195 12628.88 85.00 54515.68 88888.00 2016-07-13 02:44:35.500 195 12628.90 85.00 54515.70 88888.00 2016-07-13 02:44:35.625 195 12628.92 85.00 54515.70 88888.00 2016-07-13 02:44:35.750 195 12628.88 85.00 54515.70 88888.00 2016-07-13 02:44:35.875 195 12628.85 84.95 54515.68 88888.00 2016-07-13 02:44:36.000 195 12628.90 84.95 54515.65 88888.00 2016-07-13 02:44:36.125 195 12628.95 84.92 54515.68 88888.00 2016-07-13 02:44:36.250 195 12628.88 84.90 54515.70 88888.00 2016-07-13 02:44:36.375 195 12628.85 84.95 54515.72 88888.00 2016-07-13 02:44:36.500 195 12628.80 84.95 54515.75 88888.00 2016-07-13 02:44:36.625 195 12628.77 84.95 54515.75 88888.00 2016-07-13 02:44:36.750 195 12628.75 84.92 54515.78 88888.00 2016-07-13 02:44:36.875 195 12628.80 84.92 54515.75 88888.00 2016-07-13 02:44:37.000 195 12628.85 84.90 54515.75 88888.00 2016-07-13 02:44:37.125 195 12628.83 84.88 54515.75 88888.00 2016-07-13 02:44:37.250 195 12628.83 84.88 54515.78 88888.00 2016-07-13 02:44:37.375 195 12628.83 84.88 54515.78 88888.00 2016-07-13 02:44:37.500 195 12628.83 84.90 54515.80 88888.00 2016-07-13 02:44:37.625 195 12628.88 84.90 54515.78 88888.00 2016-07-13 02:44:37.750 195 12628.85 84.88 54515.78 88888.00 2016-07-13 02:44:37.875 195 12628.83 84.85 54515.78 88888.00 2016-07-13 02:44:38.000 195 12628.80 84.85 54515.78 88888.00 2016-07-13 02:44:38.125 195 12628.83 84.85 54515.78 88888.00 2016-07-13 02:44:38.250 195 12628.80 84.80 54515.80 88888.00 2016-07-13 02:44:38.375 195 12628.85 84.83 54515.80 88888.00 2016-07-13 02:44:38.500 195 12628.83 84.83 54515.80 88888.00 2016-07-13 02:44:38.625 195 12628.80 84.80 54515.80 88888.00 2016-07-13 02:44:38.750 195 12628.80 84.80 54515.78 88888.00 2016-07-13 02:44:38.875 195 12628.73 84.80 54515.78 88888.00 2016-07-13 02:44:39.000 195 12628.70 84.80 54515.78 88888.00 2016-07-13 02:44:39.125 195 12628.73 84.78 54515.80 88888.00 2016-07-13 02:44:39.250 195 12628.80 84.78 54515.78 88888.00 2016-07-13 02:44:39.375 195 12628.88 84.78 54515.78 88888.00 2016-07-13 02:44:39.500 195 12628.88 84.80 54515.80 88888.00 2016-07-13 02:44:39.625 195 12628.88 84.78 54515.80 88888.00 2016-07-13 02:44:39.750 195 12628.90 84.78 54515.78 88888.00 2016-07-13 02:44:39.875 195 12628.92 84.75 54515.78 88888.00 2016-07-13 02:44:40.000 195 12628.90 84.70 54515.78 88888.00 2016-07-13 02:44:40.125 195 12628.85 84.70 54515.80 88888.00 2016-07-13 02:44:40.250 195 12628.85 84.67 54515.80 88888.00 2016-07-13 02:44:40.375 195 12628.90 84.65 54515.75 88888.00 2016-07-13 02:44:40.500 195 12629.02 84.65 54515.75 88888.00 2016-07-13 02:44:40.625 195 12628.98 84.65 54515.78 88888.00 2016-07-13 02:44:40.750 195 12628.92 84.65 54515.78 88888.00 2016-07-13 02:44:40.875 195 12628.98 84.65 54515.72 88888.00 2016-07-13 02:44:41.000 195 12629.00 84.60 54515.72 88888.00 2016-07-13 02:44:41.125 195 12628.95 84.62 54515.75 88888.00 2016-07-13 02:44:41.250 195 12628.95 84.60 54515.78 88888.00 2016-07-13 02:44:41.375 195 12628.98 84.60 54515.78 88888.00 2016-07-13 02:44:41.500 195 12628.98 84.60 54515.75 88888.00 2016-07-13 02:44:41.625 195 12629.00 84.58 54515.72 88888.00 2016-07-13 02:44:41.750 195 12628.98 84.58 54515.75 88888.00 2016-07-13 02:44:41.875 195 12628.98 84.58 54515.75 88888.00 2016-07-13 02:44:42.000 195 12629.02 84.58 54515.75 88888.00 2016-07-13 02:44:42.125 195 12629.02 84.55 54515.75 88888.00 2016-07-13 02:44:42.250 195 12629.02 84.55 54515.75 88888.00 2016-07-13 02:44:42.375 195 12629.00 84.55 54515.78 88888.00 2016-07-13 02:44:42.500 195 12628.95 84.53 54515.78 88888.00 2016-07-13 02:44:42.625 195 12628.90 84.50 54515.78 88888.00 2016-07-13 02:44:42.750 195 12628.90 84.53 54515.80 88888.00 2016-07-13 02:44:42.875 195 12628.95 84.53 54515.80 88888.00 2016-07-13 02:44:43.000 195 12628.92 84.53 54515.80 88888.00 2016-07-13 02:44:43.125 195 12628.90 84.50 54515.80 88888.00 2016-07-13 02:44:43.250 195 12628.92 84.47 54515.80 88888.00 2016-07-13 02:44:43.375 195 12628.92 84.45 54515.78 88888.00 2016-07-13 02:44:43.500 195 12628.95 84.45 54515.80 88888.00 2016-07-13 02:44:43.625 195 12628.95 84.45 54515.80 88888.00 2016-07-13 02:44:43.750 195 12629.00 84.50 54515.82 88888.00 2016-07-13 02:44:43.875 195 12629.05 84.50 54515.82 88888.00 2016-07-13 02:44:44.000 195 12629.05 84.45 54515.80 88888.00 2016-07-13 02:44:44.125 195 12629.08 84.47 54515.78 88888.00 2016-07-13 02:44:44.250 195 12629.08 84.45 54515.78 88888.00 2016-07-13 02:44:44.375 195 12629.08 84.42 54515.78 88888.00 2016-07-13 02:44:44.500 195 12629.10 84.45 54515.78 88888.00 2016-07-13 02:44:44.625 195 12629.15 84.45 54515.80 88888.00 2016-07-13 02:44:44.750 195 12629.02 84.42 54515.80 88888.00 2016-07-13 02:44:44.875 195 12629.00 84.42 54515.80 88888.00 2016-07-13 02:44:45.000 195 12629.05 84.40 54515.78 88888.00 2016-07-13 02:44:45.125 195 12629.02 84.38 54515.78 88888.00 2016-07-13 02:44:45.250 195 12629.02 84.35 54515.78 88888.00 2016-07-13 02:44:45.375 195 12629.12 84.40 54515.80 88888.00 2016-07-13 02:44:45.500 195 12629.12 84.35 54515.78 88888.00 2016-07-13 02:44:45.625 195 12629.10 84.38 54515.75 88888.00 2016-07-13 02:44:45.750 195 12629.10 84.38 54515.75 88888.00 2016-07-13 02:44:45.875 195 12629.12 84.38 54515.75 88888.00 2016-07-13 02:44:46.000 195 12629.15 84.38 54515.75 88888.00 2016-07-13 02:44:46.125 195 12629.20 84.38 54515.75 88888.00 2016-07-13 02:44:46.250 195 12629.17 84.35 54515.75 88888.00 2016-07-13 02:44:46.375 195 12629.17 84.35 54515.72 88888.00 2016-07-13 02:44:46.500 195 12629.15 84.35 54515.75 88888.00 2016-07-13 02:44:46.625 195 12629.15 84.38 54515.72 88888.00 2016-07-13 02:44:46.750 195 12629.12 84.35 54515.70 88888.00 2016-07-13 02:44:46.875 195 12629.12 84.35 54515.70 88888.00 2016-07-13 02:44:47.000 195 12629.15 84.35 54515.70 88888.00 2016-07-13 02:44:47.125 195 12629.12 84.35 54515.72 88888.00 2016-07-13 02:44:47.250 195 12629.10 84.35 54515.72 88888.00 2016-07-13 02:44:47.375 195 12629.08 84.35 54515.70 88888.00 2016-07-13 02:44:47.500 195 12629.10 84.35 54515.70 88888.00 2016-07-13 02:44:47.625 195 12629.08 84.33 54515.68 88888.00 2016-07-13 02:44:47.750 195 12629.08 84.30 54515.68 88888.00 2016-07-13 02:44:47.875 195 12629.12 84.30 54515.68 88888.00 2016-07-13 02:44:48.000 195 12629.17 84.28 54515.68 88888.00 2016-07-13 02:44:48.125 195 12629.17 84.30 54515.65 88888.00 2016-07-13 02:44:48.250 195 12629.15 84.30 54515.68 88888.00 2016-07-13 02:44:48.375 195 12629.20 84.33 54515.68 88888.00 2016-07-13 02:44:48.500 195 12629.20 84.33 54515.70 88888.00 2016-07-13 02:44:48.625 195 12629.25 84.35 54515.72 88888.00 2016-07-13 02:44:48.750 195 12629.30 84.35 54515.78 88888.00 2016-07-13 02:44:48.875 195 12629.25 84.33 54515.72 88888.00 2016-07-13 02:44:49.000 195 12629.25 84.30 54515.70 88888.00 2016-07-13 02:44:49.125 195 12629.27 84.30 54515.72 88888.00 2016-07-13 02:44:49.250 195 12629.27 84.35 54515.72 88888.00 2016-07-13 02:44:49.375 195 12629.35 84.40 54515.70 88888.00 2016-07-13 02:44:49.500 195 12629.33 84.38 54515.70 88888.00 2016-07-13 02:44:49.625 195 12629.30 84.33 54515.68 88888.00 2016-07-13 02:44:49.750 195 12629.30 84.33 54515.65 88888.00 2016-07-13 02:44:49.875 195 12629.30 84.30 54515.68 88888.00 2016-07-13 02:44:50.000 195 12629.40 84.33 54515.70 88888.00 2016-07-13 02:44:50.125 195 12629.45 84.33 54515.70 88888.00 2016-07-13 02:44:50.250 195 12629.45 84.30 54515.65 88888.00 2016-07-13 02:44:50.375 195 12629.45 84.30 54515.62 88888.00 2016-07-13 02:44:50.500 195 12629.48 84.30 54515.65 88888.00 2016-07-13 02:44:50.625 195 12629.48 84.33 54515.62 88888.00 2016-07-13 02:44:50.750 195 12629.40 84.33 54515.62 88888.00 2016-07-13 02:44:50.875 195 12629.42 84.33 54515.65 88888.00 2016-07-13 02:44:51.000 195 12629.42 84.33 54515.62 88888.00 2016-07-13 02:44:51.125 195 12629.45 84.30 54515.62 88888.00 2016-07-13 02:44:51.250 195 12629.42 84.33 54515.68 88888.00 2016-07-13 02:44:51.375 195 12629.42 84.35 54515.65 88888.00 2016-07-13 02:44:51.500 195 12629.45 84.33 54515.65 88888.00 2016-07-13 02:44:51.625 195 12629.45 84.33 54515.62 88888.00 2016-07-13 02:44:51.750 195 12629.48 84.33 54515.65 88888.00 2016-07-13 02:44:51.875 195 12629.50 84.35 54515.62 88888.00 2016-07-13 02:44:52.000 195 12629.55 84.35 54515.65 88888.00 2016-07-13 02:44:52.125 195 12629.60 84.40 54515.65 88888.00 2016-07-13 02:44:52.250 195 12629.55 84.35 54515.60 88888.00 2016-07-13 02:44:52.375 195 12629.60 84.35 54515.60 88888.00 2016-07-13 02:44:52.500 195 12629.67 84.35 54515.55 88888.00 2016-07-13 02:44:52.625 195 12629.67 84.35 54515.53 88888.00 2016-07-13 02:44:52.750 195 12629.67 84.38 54515.55 88888.00 2016-07-13 02:44:52.875 195 12629.67 84.38 54515.53 88888.00 2016-07-13 02:44:53.000 195 12629.73 84.35 54515.50 88888.00 2016-07-13 02:44:53.125 195 12629.73 84.33 54515.50 88888.00 2016-07-13 02:44:53.250 195 12629.75 84.35 54515.50 88888.00 2016-07-13 02:44:53.375 195 12629.73 84.38 54515.50 88888.00 2016-07-13 02:44:53.500 195 12629.70 84.40 54515.50 88888.00 2016-07-13 02:44:53.625 195 12629.75 84.40 54515.50 88888.00 2016-07-13 02:44:53.750 195 12629.77 84.38 54515.50 88888.00 2016-07-13 02:44:53.875 195 12629.77 84.38 54515.50 88888.00 2016-07-13 02:44:54.000 195 12629.77 84.38 54515.47 88888.00 2016-07-13 02:44:54.125 195 12629.77 84.40 54515.45 88888.00 2016-07-13 02:44:54.250 195 12629.80 84.40 54515.47 88888.00 2016-07-13 02:44:54.375 195 12629.90 84.42 54515.50 88888.00 2016-07-13 02:44:54.500 195 12629.92 84.47 54515.47 88888.00 2016-07-13 02:44:54.625 195 12629.85 84.47 54515.50 88888.00 2016-07-13 02:44:54.750 195 12629.85 84.47 54515.50 88888.00 2016-07-13 02:44:54.875 195 12629.88 84.50 54515.47 88888.00 2016-07-13 02:44:55.000 195 12629.90 84.47 54515.45 88888.00 2016-07-13 02:44:55.125 195 12629.95 84.45 54515.43 88888.00 2016-07-13 02:44:55.250 195 12629.92 84.45 54515.45 88888.00 2016-07-13 02:44:55.375 195 12629.92 84.42 54515.43 88888.00 2016-07-13 02:44:55.500 195 12629.95 84.47 54515.40 88888.00 2016-07-13 02:44:55.625 195 12630.00 84.47 54515.43 88888.00 2016-07-13 02:44:55.750 195 12630.05 84.53 54515.43 88888.00 2016-07-13 02:44:55.875 195 12630.00 84.53 54515.40 88888.00 2016-07-13 02:44:56.000 195 12630.00 84.53 54515.40 88888.00 2016-07-13 02:44:56.125 195 12630.02 84.53 54515.40 88888.00 2016-07-13 02:44:56.250 195 12630.00 84.55 54515.43 88888.00 2016-07-13 02:44:56.375 195 12630.02 84.55 54515.40 88888.00 2016-07-13 02:44:56.500 195 12630.08 84.55 54515.43 88888.00 2016-07-13 02:44:56.625 195 12630.12 84.55 54515.40 88888.00 2016-07-13 02:44:56.750 195 12630.25 84.55 54515.40 88888.00 2016-07-13 02:44:56.875 195 12630.25 84.55 54515.40 88888.00 2016-07-13 02:44:57.000 195 12630.17 84.58 54515.40 88888.00 2016-07-13 02:44:57.125 195 12630.15 84.55 54515.38 88888.00 2016-07-13 02:44:57.250 195 12630.17 84.55 54515.38 88888.00 2016-07-13 02:44:57.375 195 12630.20 84.58 54515.40 88888.00 2016-07-13 02:44:57.500 195 12630.20 84.62 54515.40 88888.00 2016-07-13 02:44:57.625 195 12630.30 84.62 54515.40 88888.00 2016-07-13 02:44:57.750 195 12630.33 84.62 54515.38 88888.00 2016-07-13 02:44:57.875 195 12630.30 84.65 54515.38 88888.00 2016-07-13 02:44:58.000 195 12630.35 84.65 54515.38 88888.00 2016-07-13 02:44:58.125 195 12630.33 84.65 54515.38 88888.00 2016-07-13 02:44:58.250 195 12630.30 84.62 54515.35 88888.00 2016-07-13 02:44:58.375 195 12630.35 84.65 54515.32 88888.00 2016-07-13 02:44:58.500 195 12630.38 84.65 54515.32 88888.00 2016-07-13 02:44:58.625 195 12630.38 84.62 54515.30 88888.00 2016-07-13 02:44:58.750 195 12630.42 84.65 54515.28 88888.00 2016-07-13 02:44:58.875 195 12630.42 84.67 54515.28 88888.00 2016-07-13 02:44:59.000 195 12630.42 84.70 54515.25 88888.00 2016-07-13 02:44:59.125 195 12630.45 84.67 54515.28 88888.00 2016-07-13 02:44:59.250 195 12630.45 84.70 54515.28 88888.00 2016-07-13 02:44:59.375 195 12630.50 84.75 54515.28 88888.00 2016-07-13 02:44:59.500 195 12630.50 84.75 54515.28 88888.00 2016-07-13 02:44:59.625 195 12630.48 84.72 54515.25 88888.00 2016-07-13 02:44:59.750 195 12630.42 84.72 54515.25 88888.00 2016-07-13 02:44:59.875 195 12630.42 84.70 54515.25 88888.00 2016-07-13 02:45:00.000 195 12630.48 84.72 54515.22 88888.00 2016-07-13 02:45:00.125 195 12630.48 84.78 54515.25 88888.00 2016-07-13 02:45:00.250 195 12630.58 84.75 54515.25 88888.00 2016-07-13 02:45:00.375 195 12630.70 84.78 54515.25 88888.00 2016-07-13 02:45:00.500 195 12630.65 84.78 54515.28 88888.00 2016-07-13 02:45:00.625 195 12630.60 84.80 54515.28 88888.00 2016-07-13 02:45:00.750 195 12630.58 84.88 54515.30 88888.00 2016-07-13 02:45:00.875 195 12630.60 84.85 54515.28 88888.00 2016-07-13 02:45:01.000 195 12630.70 84.83 54515.25 88888.00 2016-07-13 02:45:01.125 195 12630.73 84.85 54515.25 88888.00 2016-07-13 02:45:01.250 195 12630.67 84.85 54515.25 88888.00 2016-07-13 02:45:01.375 195 12630.65 84.85 54515.25 88888.00 2016-07-13 02:45:01.500 195 12630.73 84.88 54515.25 88888.00 2016-07-13 02:45:01.625 195 12630.75 84.90 54515.22 88888.00 2016-07-13 02:45:01.750 195 12630.73 84.92 54515.25 88888.00 2016-07-13 02:45:01.875 195 12630.67 84.92 54515.25 88888.00 2016-07-13 02:45:02.000 195 12630.67 84.95 54515.25 88888.00 2016-07-13 02:45:02.125 195 12630.77 84.95 54515.22 88888.00 2016-07-13 02:45:02.250 195 12630.77 84.95 54515.22 88888.00 2016-07-13 02:45:02.375 195 12630.83 84.95 54515.22 88888.00 2016-07-13 02:45:02.500 195 12630.85 84.97 54515.22 88888.00 2016-07-13 02:45:02.625 195 12630.90 85.03 54515.22 88888.00 2016-07-13 02:45:02.750 195 12630.90 85.00 54515.22 88888.00 2016-07-13 02:45:02.875 195 12630.85 85.00 54515.20 88888.00 2016-07-13 02:45:03.000 195 12630.83 85.03 54515.20 88888.00 2016-07-13 02:45:03.125 195 12630.90 85.08 54515.22 88888.00 2016-07-13 02:45:03.250 195 12630.95 85.05 54515.22 88888.00 2016-07-13 02:45:03.375 195 12630.98 85.05 54515.20 88888.00 2016-07-13 02:45:03.500 195 12630.92 85.08 54515.20 88888.00 2016-07-13 02:45:03.625 195 12630.92 85.10 54515.18 88888.00 2016-07-13 02:45:03.750 195 12630.95 85.08 54515.18 88888.00 2016-07-13 02:45:03.875 195 12630.92 85.10 54515.20 88888.00 2016-07-13 02:45:04.000 195 12630.90 85.12 54515.18 88888.00 2016-07-13 02:45:04.125 195 12630.90 85.12 54515.18 88888.00 2016-07-13 02:45:04.250 195 12630.90 85.10 54515.15 88888.00 2016-07-13 02:45:04.375 195 12630.92 85.15 54515.15 88888.00 2016-07-13 02:45:04.500 195 12630.92 85.17 54515.12 88888.00 2016-07-13 02:45:04.625 195 12630.95 85.17 54515.15 88888.00 2016-07-13 02:45:04.750 195 12630.92 85.20 54515.15 88888.00 2016-07-13 02:45:04.875 195 12630.98 85.17 54515.12 88888.00 2016-07-13 02:45:05.000 195 12631.00 85.17 54515.07 88888.00 2016-07-13 02:45:05.125 195 12631.00 85.20 54515.12 88888.00 2016-07-13 02:45:05.250 195 12630.88 85.20 54515.12 88888.00 2016-07-13 02:45:05.375 195 12630.90 85.22 54515.10 88888.00 2016-07-13 02:45:05.500 195 12630.92 85.25 54515.05 88888.00 2016-07-13 02:45:05.625 195 12630.90 85.30 54515.05 88888.00 2016-07-13 02:45:05.750 195 12630.90 85.28 54515.10 88888.00 2016-07-13 02:45:05.875 195 12630.95 85.28 54515.12 88888.00 2016-07-13 02:45:06.000 195 12630.92 85.28 54515.10 88888.00 2016-07-13 02:45:06.125 195 12630.92 85.33 54515.12 88888.00 2016-07-13 02:45:06.250 195 12630.92 85.33 54515.12 88888.00 2016-07-13 02:45:06.375 195 12630.98 85.35 54515.15 88888.00 2016-07-13 02:45:06.500 195 12630.98 85.40 54515.15 88888.00 2016-07-13 02:45:06.625 195 12630.90 85.42 54515.15 88888.00 2016-07-13 02:45:06.750 195 12630.88 85.38 54515.12 88888.00 2016-07-13 02:45:06.875 195 12630.95 85.42 54515.15 88888.00 2016-07-13 02:45:07.000 195 12630.98 85.40 54515.15 88888.00 2016-07-13 02:45:07.125 195 12630.98 85.38 54515.15 88888.00 2016-07-13 02:45:07.250 195 12630.98 85.45 54515.15 88888.00 2016-07-13 02:45:07.375 195 12630.98 85.45 54515.15 88888.00 2016-07-13 02:45:07.500 195 12630.90 85.45 54515.15 88888.00 2016-07-13 02:45:07.625 195 12630.95 85.47 54515.15 88888.00 2016-07-13 02:45:07.750 195 12630.95 85.50 54515.15 88888.00 2016-07-13 02:45:07.875 195 12630.92 85.50 54515.15 88888.00 2016-07-13 02:45:08.000 195 12630.90 85.53 54515.12 88888.00 2016-07-13 02:45:08.125 195 12630.98 85.50 54515.12 88888.00 2016-07-13 02:45:08.250 195 12630.98 85.53 54515.15 88888.00 2016-07-13 02:45:08.375 195 12630.92 85.53 54515.12 88888.00 2016-07-13 02:45:08.500 195 12630.90 85.55 54515.12 88888.00 2016-07-13 02:45:08.625 195 12630.88 85.58 54515.15 88888.00 2016-07-13 02:45:08.750 195 12630.90 85.60 54515.15 88888.00 2016-07-13 02:45:08.875 195 12630.95 85.58 54515.18 88888.00 2016-07-13 02:45:09.000 195 12630.95 85.60 54515.15 88888.00 2016-07-13 02:45:09.125 195 12630.98 85.60 54515.15 88888.00 2016-07-13 02:45:09.250 195 12630.92 85.62 54515.15 88888.00 2016-07-13 02:45:09.375 195 12630.95 85.62 54515.15 88888.00 2016-07-13 02:45:09.500 195 12630.98 85.65 54515.15 88888.00 2016-07-13 02:45:09.625 195 12630.95 85.67 54515.15 88888.00 2016-07-13 02:45:09.750 195 12630.98 85.65 54515.18 88888.00 2016-07-13 02:45:09.875 195 12630.92 85.65 54515.15 88888.00 2016-07-13 02:45:10.000 195 12630.85 85.60 54515.15 88888.00 2016-07-13 02:45:10.125 195 12630.88 85.67 54515.15 88888.00 2016-07-13 02:45:10.250 195 12630.88 85.67 54515.18 88888.00 2016-07-13 02:45:10.375 195 12630.90 85.67 54515.12 88888.00 2016-07-13 02:45:10.500 195 12630.85 85.62 54515.10 88888.00 2016-07-13 02:45:10.625 195 12630.83 85.65 54515.12 88888.00 2016-07-13 02:45:10.750 195 12630.85 85.70 54515.12 88888.00 2016-07-13 02:45:10.875 195 12630.88 85.75 54515.12 88888.00 2016-07-13 02:45:11.000 195 12630.83 85.72 54515.10 88888.00 2016-07-13 02:45:11.125 195 12630.73 85.75 54515.10 88888.00 2016-07-13 02:45:11.250 195 12630.70 85.75 54515.12 88888.00 2016-07-13 02:45:11.375 195 12630.70 85.72 54515.12 88888.00 2016-07-13 02:45:11.500 195 12630.70 85.75 54515.12 88888.00 2016-07-13 02:45:11.625 195 12630.70 85.75 54515.12 88888.00 2016-07-13 02:45:11.750 195 12630.67 85.75 54515.12 88888.00 2016-07-13 02:45:11.875 195 12630.70 85.78 54515.10 88888.00 2016-07-13 02:45:12.000 195 12630.73 85.80 54515.12 88888.00 2016-07-13 02:45:12.125 195 12630.75 85.83 54515.12 88888.00 2016-07-13 02:45:12.250 195 12630.67 85.83 54515.18 88888.00 2016-07-13 02:45:12.375 195 12630.67 85.85 54515.18 88888.00 2016-07-13 02:45:12.500 195 12630.67 85.88 54515.18 88888.00 2016-07-13 02:45:12.625 195 12630.70 85.90 54515.18 88888.00 2016-07-13 02:45:12.750 195 12630.70 85.90 54515.15 88888.00 2016-07-13 02:45:12.875 195 12630.67 85.88 54515.18 88888.00 2016-07-13 02:45:13.000 195 12630.67 85.88 54515.18 88888.00 2016-07-13 02:45:13.125 195 12630.70 85.90 54515.18 88888.00 2016-07-13 02:45:13.250 195 12630.70 85.90 54515.20 88888.00 2016-07-13 02:45:13.375 195 12630.65 85.92 54515.18 88888.00 2016-07-13 02:45:13.500 195 12630.67 85.95 54515.20 88888.00 2016-07-13 02:45:13.625 195 12630.75 85.95 54515.20 88888.00 2016-07-13 02:45:13.750 195 12630.75 85.97 54515.20 88888.00 2016-07-13 02:45:13.875 195 12630.77 86.00 54515.20 88888.00 2016-07-13 02:45:14.000 195 12630.80 85.97 54515.18 88888.00 2016-07-13 02:45:14.125 195 12630.80 86.03 54515.18 88888.00 2016-07-13 02:45:14.250 195 12630.70 86.00 54515.18 88888.00 2016-07-13 02:45:14.375 195 12630.70 86.03 54515.15 88888.00 2016-07-13 02:45:14.500 195 12630.67 86.05 54515.18 88888.00 2016-07-13 02:45:14.625 195 12630.67 86.05 54515.20 88888.00 2016-07-13 02:45:14.750 195 12630.60 86.03 54515.18 88888.00 2016-07-13 02:45:14.875 195 12630.62 86.03 54515.18 88888.00 2016-07-13 02:45:15.000 195 12630.67 86.05 54515.18 88888.00 2016-07-13 02:45:15.125 195 12630.65 86.08 54515.20 88888.00 2016-07-13 02:45:15.250 195 12630.60 86.10 54515.22 88888.00 2016-07-13 02:45:15.375 195 12630.60 86.10 54515.20 88888.00 2016-07-13 02:45:15.500 195 12630.58 86.10 54515.20 88888.00 2016-07-13 02:45:15.625 195 12630.58 86.12 54515.20 88888.00 2016-07-13 02:45:15.750 195 12630.55 86.12 54515.20 88888.00 2016-07-13 02:45:15.875 195 12630.48 86.10 54515.22 88888.00 2016-07-13 02:45:16.000 195 12630.48 86.12 54515.20 88888.00 2016-07-13 02:45:16.125 195 12630.50 86.15 54515.20 88888.00 2016-07-13 02:45:16.250 195 12630.50 86.15 54515.20 88888.00 2016-07-13 02:45:16.375 195 12630.52 86.17 54515.18 88888.00 2016-07-13 02:45:16.500 195 12630.58 86.17 54515.15 88888.00 2016-07-13 02:45:16.625 195 12630.58 86.20 54515.15 88888.00 2016-07-13 02:45:16.750 195 12630.58 86.17 54515.18 88888.00 2016-07-13 02:45:16.875 195 12630.52 86.17 54515.15 88888.00 2016-07-13 02:45:17.000 195 12630.48 86.22 54515.18 88888.00 2016-07-13 02:45:17.125 195 12630.48 86.22 54515.15 88888.00 2016-07-13 02:45:17.250 195 12630.42 86.20 54515.15 88888.00 2016-07-13 02:45:17.375 195 12630.42 86.22 54515.15 88888.00 2016-07-13 02:45:17.500 195 12630.50 86.25 54515.15 88888.00 2016-07-13 02:45:17.625 195 12630.48 86.25 54515.15 88888.00 2016-07-13 02:45:17.750 195 12630.48 86.22 54515.18 88888.00 2016-07-13 02:45:17.875 195 12630.45 86.25 54515.18 88888.00 2016-07-13 02:45:18.000 195 12630.48 86.28 54515.18 88888.00 2016-07-13 02:45:18.125 195 12630.45 86.30 54515.20 88888.00 2016-07-13 02:45:18.250 195 12630.38 86.28 54515.22 88888.00 2016-07-13 02:45:18.375 195 12630.35 86.30 54515.22 88888.00 2016-07-13 02:45:18.500 195 12630.33 86.35 54515.25 88888.00 2016-07-13 02:45:18.625 195 12630.35 86.35 54515.25 88888.00 2016-07-13 02:45:18.750 195 12630.35 86.35 54515.22 88888.00 2016-07-13 02:45:18.875 195 12630.33 86.35 54515.22 88888.00 2016-07-13 02:45:19.000 195 12630.25 86.30 54515.22 88888.00 2016-07-13 02:45:19.125 195 12630.27 86.35 54515.22 88888.00 2016-07-13 02:45:19.250 195 12630.27 86.35 54515.25 88888.00 2016-07-13 02:45:19.375 195 12630.38 86.38 54515.28 88888.00 2016-07-13 02:45:19.500 195 12630.38 86.40 54515.28 88888.00 2016-07-13 02:45:19.625 195 12630.30 86.38 54515.28 88888.00 2016-07-13 02:45:19.750 195 12630.20 86.38 54515.28 88888.00 2016-07-13 02:45:19.875 195 12630.25 86.40 54515.28 88888.00 2016-07-13 02:45:20.000 195 12630.33 86.40 54515.28 88888.00 2016-07-13 02:45:20.125 195 12630.33 86.40 54515.25 88888.00 2016-07-13 02:45:20.250 195 12630.25 86.40 54515.28 88888.00 2016-07-13 02:45:20.375 195 12630.27 86.42 54515.30 88888.00 2016-07-13 02:45:20.500 195 12630.27 86.45 54515.30 88888.00 2016-07-13 02:45:20.625 195 12630.33 86.45 54515.32 88888.00 2016-07-13 02:45:20.750 195 12630.30 86.45 54515.28 88888.00 2016-07-13 02:45:20.875 195 12630.23 86.45 54515.25 88888.00 2016-07-13 02:45:21.000 195 12630.27 86.45 54515.22 88888.00 2016-07-13 02:45:21.125 195 12630.30 86.45 54515.25 88888.00 2016-07-13 02:45:21.250 195 12630.25 86.47 54515.28 88888.00 2016-07-13 02:45:21.375 195 12630.33 86.47 54515.30 88888.00 2016-07-13 02:45:21.500 195 12630.33 86.47 54515.30 88888.00 2016-07-13 02:45:21.625 195 12630.35 86.47 54515.30 88888.00 2016-07-13 02:45:21.750 195 12630.38 86.47 54515.30 88888.00 2016-07-13 02:45:21.875 195 12630.40 86.47 54515.28 88888.00 2016-07-13 02:45:22.000 195 12630.42 86.47 54515.28 88888.00 2016-07-13 02:45:22.125 195 12630.38 86.47 54515.28 88888.00 2016-07-13 02:45:22.250 195 12630.27 86.47 54515.28 88888.00 2016-07-13 02:45:22.375 195 12630.25 86.47 54515.28 88888.00 2016-07-13 02:45:22.500 195 12630.23 86.47 54515.25 88888.00 2016-07-13 02:45:22.625 195 12630.23 86.45 54515.25 88888.00 2016-07-13 02:45:22.750 195 12630.20 86.45 54515.28 88888.00 2016-07-13 02:45:22.875 195 12630.23 86.50 54515.25 88888.00 2016-07-13 02:45:23.000 195 12630.20 86.47 54515.22 88888.00 2016-07-13 02:45:23.125 195 12630.17 86.50 54515.28 88888.00 2016-07-13 02:45:23.250 195 12630.10 86.47 54515.28 88888.00 2016-07-13 02:45:23.375 195 12630.00 86.47 54515.28 88888.00 2016-07-13 02:45:23.500 195 12629.95 86.50 54515.28 88888.00 2016-07-13 02:45:23.625 195 12630.02 86.53 54515.28 88888.00 2016-07-13 02:45:23.750 195 12630.10 86.55 54515.30 88888.00 2016-07-13 02:45:23.875 195 12630.10 86.58 54515.28 88888.00 2016-07-13 02:45:24.000 195 12630.10 86.55 54515.30 88888.00 2016-07-13 02:45:24.125 195 12630.05 86.55 54515.32 88888.00 2016-07-13 02:45:24.250 195 12630.00 86.50 54515.32 88888.00 2016-07-13 02:45:24.375 195 12629.98 86.53 54515.35 88888.00 2016-07-13 02:45:24.500 195 12629.98 86.55 54515.35 88888.00 2016-07-13 02:45:24.625 195 12629.98 86.58 54515.35 88888.00 2016-07-13 02:45:24.750 195 12629.98 86.60 54515.35 88888.00 2016-07-13 02:45:24.875 195 12630.02 86.55 54515.35 88888.00 2016-07-13 02:45:25.000 195 12630.00 86.58 54515.38 88888.00 2016-07-13 02:45:25.125 195 12630.00 86.60 54515.40 88888.00 2016-07-13 02:45:25.250 195 12629.92 86.60 54515.38 88888.00 2016-07-13 02:45:25.375 195 12630.00 86.60 54515.35 88888.00 2016-07-13 02:45:25.500 195 12630.05 86.60 54515.38 88888.00 2016-07-13 02:45:25.625 195 12630.02 86.60 54515.40 88888.00 2016-07-13 02:45:25.750 195 12629.90 86.60 54515.38 88888.00 2016-07-13 02:45:25.875 195 12629.95 86.62 54515.35 88888.00 2016-07-13 02:45:26.000 195 12630.05 86.62 54515.38 88888.00 2016-07-13 02:45:26.125 195 12630.02 86.62 54515.38 88888.00 2016-07-13 02:45:26.250 195 12629.92 86.62 54515.43 88888.00 2016-07-13 02:45:26.375 195 12629.90 86.65 54515.38 88888.00 2016-07-13 02:45:26.500 195 12629.92 86.65 54515.40 88888.00 2016-07-13 02:45:26.625 195 12629.92 86.65 54515.40 88888.00 2016-07-13 02:45:26.750 195 12629.95 86.62 54515.40 88888.00 2016-07-13 02:45:26.875 195 12629.85 86.60 54515.43 88888.00 2016-07-13 02:45:27.000 195 12629.80 86.65 54515.43 88888.00 2016-07-13 02:45:27.125 195 12629.88 86.67 54515.45 88888.00 2016-07-13 02:45:27.250 195 12629.83 86.65 54515.43 88888.00 2016-07-13 02:45:27.375 195 12629.80 86.62 54515.43 88888.00 2016-07-13 02:45:27.500 195 12629.77 86.65 54515.43 88888.00 2016-07-13 02:45:27.625 195 12629.75 86.65 54515.43 88888.00 2016-07-13 02:45:27.750 195 12629.73 86.62 54515.43 88888.00 2016-07-13 02:45:27.875 195 12629.75 86.65 54515.43 88888.00 2016-07-13 02:45:28.000 195 12629.70 86.62 54515.45 88888.00 2016-07-13 02:45:28.125 195 12629.75 86.65 54515.45 88888.00 2016-07-13 02:45:28.250 195 12629.77 86.62 54515.45 88888.00 2016-07-13 02:45:28.375 195 12629.85 86.62 54515.43 88888.00 2016-07-13 02:45:28.500 195 12629.80 86.60 54515.40 88888.00 2016-07-13 02:45:28.625 195 12629.70 86.62 54515.38 88888.00 2016-07-13 02:45:28.750 195 12629.77 86.65 54515.38 88888.00 2016-07-13 02:45:28.875 195 12629.77 86.62 54515.38 88888.00 2016-07-13 02:45:29.000 195 12629.73 86.65 54515.40 88888.00 2016-07-13 02:45:29.125 195 12629.65 86.65 54515.40 88888.00 2016-07-13 02:45:29.250 195 12629.62 86.62 54515.40 88888.00 2016-07-13 02:45:29.375 195 12629.62 86.65 54515.43 88888.00 2016-07-13 02:45:29.500 195 12629.65 86.65 54515.43 88888.00 2016-07-13 02:45:29.625 195 12629.65 86.65 54515.43 88888.00 2016-07-13 02:45:29.750 195 12629.67 86.65 54515.43 88888.00 2016-07-13 02:45:29.875 195 12629.67 86.70 54515.45 88888.00 2016-07-13 02:45:30.000 195 12629.67 86.67 54515.43 88888.00 2016-07-13 02:45:30.125 195 12629.65 86.65 54515.43 88888.00 2016-07-13 02:45:30.250 195 12629.65 86.65 54515.45 88888.00 2016-07-13 02:45:30.375 195 12629.62 86.70 54515.45 88888.00 2016-07-13 02:45:30.500 195 12629.62 86.72 54515.50 88888.00 2016-07-13 02:45:30.625 195 12629.67 86.75 54515.50 88888.00 2016-07-13 02:45:30.750 195 12629.65 86.72 54515.53 88888.00 2016-07-13 02:45:30.875 195 12629.60 86.70 54515.53 88888.00 2016-07-13 02:45:31.000 195 12629.58 86.70 54515.55 88888.00 2016-07-13 02:45:31.125 195 12629.58 86.70 54515.55 88888.00 2016-07-13 02:45:31.250 195 12629.58 86.72 54515.57 88888.00 2016-07-13 02:45:31.375 195 12629.58 86.72 54515.57 88888.00 2016-07-13 02:45:31.500 195 12629.60 86.72 54515.55 88888.00 2016-07-13 02:45:31.625 195 12629.58 86.70 54515.55 88888.00 2016-07-13 02:45:31.750 195 12629.55 86.72 54515.55 88888.00 2016-07-13 02:45:31.875 195 12629.60 86.72 54515.55 88888.00 2016-07-13 02:45:32.000 195 12629.60 86.72 54515.55 88888.00 2016-07-13 02:45:32.125 195 12629.60 86.75 54515.57 88888.00 2016-07-13 02:45:32.250 195 12629.55 86.75 54515.60 88888.00 2016-07-13 02:45:32.375 195 12629.58 86.72 54515.57 88888.00 2016-07-13 02:45:32.500 195 12629.58 86.72 54515.57 88888.00 2016-07-13 02:45:32.625 195 12629.58 86.75 54515.60 88888.00 2016-07-13 02:45:32.750 195 12629.58 86.75 54515.62 88888.00 2016-07-13 02:45:32.875 195 12629.52 86.75 54515.62 88888.00 2016-07-13 02:45:33.000 195 12629.55 86.72 54515.62 88888.00 2016-07-13 02:45:33.125 195 12629.60 86.72 54515.62 88888.00 2016-07-13 02:45:33.250 195 12629.52 86.72 54515.62 88888.00 2016-07-13 02:45:33.375 195 12629.50 86.72 54515.62 88888.00 2016-07-13 02:45:33.500 195 12629.45 86.78 54515.62 88888.00 2016-07-13 02:45:33.625 195 12629.42 86.80 54515.62 88888.00 2016-07-13 02:45:33.750 195 12629.42 86.78 54515.62 88888.00 2016-07-13 02:45:33.875 195 12629.45 86.75 54515.60 88888.00 2016-07-13 02:45:34.000 195 12629.48 86.72 54515.57 88888.00 2016-07-13 02:45:34.125 195 12629.50 86.78 54515.62 88888.00 2016-07-13 02:45:34.250 195 12629.42 86.75 54515.62 88888.00 2016-07-13 02:45:34.375 195 12629.45 86.78 54515.62 88888.00 2016-07-13 02:45:34.500 195 12629.48 86.80 54515.62 88888.00 2016-07-13 02:45:34.625 195 12629.50 86.78 54515.62 88888.00 2016-07-13 02:45:34.750 195 12629.52 86.75 54515.62 88888.00 2016-07-13 02:45:34.875 195 12629.50 86.72 54515.60 88888.00 2016-07-13 02:45:35.000 195 12629.48 86.72 54515.57 88888.00 2016-07-13 02:45:35.125 195 12629.42 86.75 54515.60 88888.00 2016-07-13 02:45:35.250 195 12629.35 86.75 54515.62 88888.00 2016-07-13 02:45:35.375 195 12629.38 86.78 54515.62 88888.00 2016-07-13 02:45:35.500 195 12629.40 86.80 54515.65 88888.00 2016-07-13 02:45:35.625 195 12629.42 86.80 54515.62 88888.00 2016-07-13 02:45:35.750 195 12629.48 86.80 54515.65 88888.00 2016-07-13 02:45:35.875 195 12629.48 86.83 54515.65 88888.00 2016-07-13 02:45:36.000 195 12629.42 86.83 54515.65 88888.00 2016-07-13 02:45:36.125 195 12629.40 86.83 54515.65 88888.00 2016-07-13 02:45:36.250 195 12629.35 86.83 54515.68 88888.00 2016-07-13 02:45:36.375 195 12629.40 86.85 54515.70 88888.00 2016-07-13 02:45:36.500 195 12629.40 86.85 54515.70 88888.00 2016-07-13 02:45:36.625 195 12629.35 86.83 54515.70 88888.00 2016-07-13 02:45:36.750 195 12629.33 86.88 54515.72 88888.00 2016-07-13 02:45:36.875 195 12629.33 86.88 54515.70 88888.00 2016-07-13 02:45:37.000 195 12629.35 86.88 54515.70 88888.00 2016-07-13 02:45:37.125 195 12629.38 86.90 54515.72 88888.00 2016-07-13 02:45:37.250 195 12629.35 86.88 54515.72 88888.00 2016-07-13 02:45:37.375 195 12629.40 86.90 54515.75 88888.00 2016-07-13 02:45:37.500 195 12629.40 86.92 54515.75 88888.00 2016-07-13 02:45:37.625 195 12629.33 86.92 54515.78 88888.00 2016-07-13 02:45:37.750 195 12629.27 86.92 54515.80 88888.00 2016-07-13 02:45:37.875 195 12629.27 86.95 54515.82 88888.00 2016-07-13 02:45:38.000 195 12629.25 86.92 54515.80 88888.00 2016-07-13 02:45:38.125 195 12629.23 86.95 54515.78 88888.00 2016-07-13 02:45:38.250 195 12629.17 86.95 54515.80 88888.00 2016-07-13 02:45:38.375 195 12629.20 86.95 54515.80 88888.00 2016-07-13 02:45:38.500 195 12629.20 86.95 54515.78 88888.00 2016-07-13 02:45:38.625 195 12629.23 86.92 54515.78 88888.00 2016-07-13 02:45:38.750 195 12629.23 86.95 54515.80 88888.00 2016-07-13 02:45:38.875 195 12629.20 86.97 54515.82 88888.00 2016-07-13 02:45:39.000 195 12629.20 87.00 54515.82 88888.00 2016-07-13 02:45:39.125 195 12629.25 87.00 54515.85 88888.00 2016-07-13 02:45:39.250 195 12629.25 86.97 54515.85 88888.00 2016-07-13 02:45:39.375 195 12629.25 86.95 54515.82 88888.00 2016-07-13 02:45:39.500 195 12629.15 86.97 54515.82 88888.00 2016-07-13 02:45:39.625 195 12629.12 86.97 54515.82 88888.00 2016-07-13 02:45:39.750 195 12629.10 87.03 54515.82 88888.00 2016-07-13 02:45:39.875 195 12629.12 87.03 54515.85 88888.00 2016-07-13 02:45:40.000 195 12629.12 87.03 54515.85 88888.00 2016-07-13 02:45:40.125 195 12629.05 87.05 54515.85 88888.00 2016-07-13 02:45:40.250 195 12628.98 87.00 54515.82 88888.00 2016-07-13 02:45:40.375 195 12628.92 87.00 54515.82 88888.00 2016-07-13 02:45:40.500 195 12628.95 87.00 54515.82 88888.00 2016-07-13 02:45:40.625 195 12629.02 87.03 54515.82 88888.00 2016-07-13 02:45:40.750 195 12629.05 87.00 54515.82 88888.00 2016-07-13 02:45:40.875 195 12629.08 87.03 54515.82 88888.00 2016-07-13 02:45:41.000 195 12629.08 87.05 54515.85 88888.00 2016-07-13 02:45:41.125 195 12629.08 87.08 54515.82 88888.00 2016-07-13 02:45:41.250 195 12629.10 87.03 54515.82 88888.00 2016-07-13 02:45:41.375 195 12629.05 87.05 54515.82 88888.00 2016-07-13 02:45:41.500 195 12628.98 87.05 54515.82 88888.00 2016-07-13 02:45:41.625 195 12628.98 87.05 54515.82 88888.00 2016-07-13 02:45:41.750 195 12629.05 87.08 54515.82 88888.00 2016-07-13 02:45:41.875 195 12629.05 87.08 54515.85 88888.00 2016-07-13 02:45:42.000 195 12629.02 87.08 54515.82 88888.00 2016-07-13 02:45:42.125 195 12629.00 87.10 54515.85 88888.00 2016-07-13 02:45:42.250 195 12629.00 87.12 54515.90 88888.00 2016-07-13 02:45:42.375 195 12629.10 87.17 54515.93 88888.00 2016-07-13 02:45:42.500 195 12629.08 87.17 54515.90 88888.00 2016-07-13 02:45:42.625 195 12629.05 87.20 54515.93 88888.00 2016-07-13 02:45:42.750 195 12629.02 87.17 54515.95 88888.00 2016-07-13 02:45:42.875 195 12629.00 87.20 54515.95 88888.00 2016-07-13 02:45:43.000 195 12629.00 87.20 54515.93 88888.00 2016-07-13 02:45:43.125 195 12628.92 87.25 54515.95 88888.00 2016-07-13 02:45:43.250 195 12628.92 87.25 54515.95 88888.00 2016-07-13 02:45:43.375 195 12629.00 87.22 54515.95 88888.00 2016-07-13 02:45:43.500 195 12629.02 87.22 54515.97 88888.00 2016-07-13 02:45:43.625 195 12628.98 87.25 54515.97 88888.00 2016-07-13 02:45:43.750 195 12628.88 87.22 54515.97 88888.00 2016-07-13 02:45:43.875 195 12628.85 87.25 54516.00 88888.00 2016-07-13 02:45:44.000 195 12628.88 87.25 54515.97 88888.00 2016-07-13 02:45:44.125 195 12628.90 87.20 54515.97 88888.00 2016-07-13 02:45:44.250 195 12628.90 87.20 54516.00 88888.00 2016-07-13 02:45:44.375 195 12628.90 87.22 54516.03 88888.00 2016-07-13 02:45:44.500 195 12628.88 87.25 54516.00 88888.00 2016-07-13 02:45:44.625 195 12628.88 87.28 54516.00 88888.00 2016-07-13 02:45:44.750 195 12628.90 87.30 54516.00 88888.00 2016-07-13 02:45:44.875 195 12628.88 87.30 54516.00 88888.00 2016-07-13 02:45:45.000 195 12628.92 87.33 54516.03 88888.00 2016-07-13 02:45:45.125 195 12628.92 87.33 54516.00 88888.00 2016-07-13 02:45:45.250 195 12628.83 87.33 54516.03 88888.00 2016-07-13 02:45:45.375 195 12628.80 87.33 54516.05 88888.00 2016-07-13 02:45:45.500 195 12628.83 87.33 54516.03 88888.00 2016-07-13 02:45:45.625 195 12628.90 87.38 54516.00 88888.00 2016-07-13 02:45:45.750 195 12628.95 87.35 54516.03 88888.00 2016-07-13 02:45:45.875 195 12628.95 87.38 54516.05 88888.00 2016-07-13 02:45:46.000 195 12628.88 87.38 54516.05 88888.00 2016-07-13 02:45:46.125 195 12628.80 87.40 54516.05 88888.00 2016-07-13 02:45:46.250 195 12628.73 87.40 54516.03 88888.00 2016-07-13 02:45:46.375 195 12628.75 87.40 54515.97 88888.00 2016-07-13 02:45:46.500 195 12628.65 87.40 54515.97 88888.00 2016-07-13 02:45:46.625 195 12628.65 87.40 54515.97 88888.00 2016-07-13 02:45:46.750 195 12628.67 87.40 54516.00 88888.00 2016-07-13 02:45:46.875 195 12628.73 87.42 54516.00 88888.00 2016-07-13 02:45:47.000 195 12628.77 87.45 54516.00 88888.00 2016-07-13 02:45:47.125 195 12628.77 87.42 54516.00 88888.00 2016-07-13 02:45:47.250 195 12628.73 87.40 54515.97 88888.00 2016-07-13 02:45:47.375 195 12628.73 87.40 54516.00 88888.00 2016-07-13 02:45:47.500 195 12628.77 87.42 54516.00 88888.00 2016-07-13 02:45:47.625 195 12628.77 87.42 54516.03 88888.00 2016-07-13 02:45:47.750 195 12628.80 87.45 54516.03 88888.00 2016-07-13 02:45:47.875 195 12628.83 87.45 54516.03 88888.00 2016-07-13 02:45:48.000 195 12628.83 87.47 54516.00 88888.00 2016-07-13 02:45:48.125 195 12628.80 87.47 54516.00 88888.00 2016-07-13 02:45:48.250 195 12628.77 87.47 54516.05 88888.00 2016-07-13 02:45:48.375 195 12628.75 87.53 54516.07 88888.00 2016-07-13 02:45:48.500 195 12628.75 87.55 54516.07 88888.00 2016-07-13 02:45:48.625 195 12628.80 87.55 54516.10 88888.00 2016-07-13 02:45:48.750 195 12628.83 87.58 54516.07 88888.00 2016-07-13 02:45:48.875 195 12628.83 87.58 54516.10 88888.00 2016-07-13 02:45:49.000 195 12628.83 87.58 54516.07 88888.00 2016-07-13 02:45:49.125 195 12628.83 87.60 54516.07 88888.00 2016-07-13 02:45:49.250 195 12628.85 87.62 54516.10 88888.00 2016-07-13 02:45:49.375 195 12628.88 87.62 54516.07 88888.00 2016-07-13 02:45:49.500 195 12628.88 87.62 54516.07 88888.00 2016-07-13 02:45:49.625 195 12628.85 87.62 54516.10 88888.00 2016-07-13 02:45:49.750 195 12628.85 87.62 54516.10 88888.00 2016-07-13 02:45:49.875 195 12628.75 87.62 54516.07 88888.00 2016-07-13 02:45:50.000 195 12628.73 87.67 54516.07 88888.00 2016-07-13 02:45:50.125 195 12628.73 87.67 54516.10 88888.00 2016-07-13 02:45:50.250 195 12628.62 87.65 54516.10 88888.00 2016-07-13 02:45:50.375 195 12628.67 87.65 54516.10 88888.00 2016-07-13 02:45:50.500 195 12628.73 87.65 54516.07 88888.00 2016-07-13 02:45:50.625 195 12628.77 87.62 54516.10 88888.00 2016-07-13 02:45:50.750 195 12628.70 87.65 54516.07 88888.00 2016-07-13 02:45:50.875 195 12628.65 87.65 54516.10 88888.00 2016-07-13 02:45:51.000 195 12628.75 87.65 54516.10 88888.00 2016-07-13 02:45:51.125 195 12628.77 87.65 54516.10 88888.00 2016-07-13 02:45:51.250 195 12628.73 87.65 54516.10 88888.00 2016-07-13 02:45:51.375 195 12628.73 87.70 54516.12 88888.00 2016-07-13 02:45:51.500 195 12628.70 87.72 54516.10 88888.00 2016-07-13 02:45:51.625 195 12628.65 87.67 54516.07 88888.00 2016-07-13 02:45:51.750 195 12628.60 87.65 54516.10 88888.00 2016-07-13 02:45:51.875 195 12628.62 87.70 54516.12 88888.00 2016-07-13 02:45:52.000 195 12628.73 87.72 54516.10 88888.00 2016-07-13 02:45:52.125 195 12628.73 87.70 54516.12 88888.00 2016-07-13 02:45:52.250 195 12628.73 87.70 54516.12 88888.00 2016-07-13 02:45:52.375 195 12628.77 87.67 54516.10 88888.00 2016-07-13 02:45:52.500 195 12628.77 87.70 54516.10 88888.00 2016-07-13 02:45:52.625 195 12628.77 87.70 54516.07 88888.00 2016-07-13 02:45:52.750 195 12628.80 87.72 54516.10 88888.00 2016-07-13 02:45:52.875 195 12628.80 87.70 54516.10 88888.00 2016-07-13 02:45:53.000 195 12628.77 87.70 54516.10 88888.00 2016-07-13 02:45:53.125 195 12628.77 87.67 54516.10 88888.00 2016-07-13 02:45:53.250 195 12628.70 87.67 54516.12 88888.00 2016-07-13 02:45:53.375 195 12628.73 87.67 54516.10 88888.00 2016-07-13 02:45:53.500 195 12628.75 87.67 54516.07 88888.00 2016-07-13 02:45:53.625 195 12628.85 87.70 54516.07 88888.00 2016-07-13 02:45:53.750 195 12628.90 87.70 54516.10 88888.00 2016-07-13 02:45:53.875 195 12628.92 87.70 54516.07 88888.00 2016-07-13 02:45:54.000 195 12628.85 87.70 54516.07 88888.00 2016-07-13 02:45:54.125 195 12628.83 87.70 54516.07 88888.00 2016-07-13 02:45:54.250 195 12628.80 87.72 54516.10 88888.00 2016-07-13 02:45:54.375 195 12628.80 87.75 54516.10 88888.00 2016-07-13 02:45:54.500 195 12628.80 87.75 54516.10 88888.00 2016-07-13 02:45:54.625 195 12628.85 87.78 54516.15 88888.00 2016-07-13 02:45:54.750 195 12628.88 87.80 54516.12 88888.00 2016-07-13 02:45:54.875 195 12628.83 87.78 54516.10 88888.00 2016-07-13 02:45:55.000 195 12628.83 87.75 54516.12 88888.00 2016-07-13 02:45:55.125 195 12628.88 87.80 54516.15 88888.00 2016-07-13 02:45:55.250 195 12628.85 87.80 54516.15 88888.00 2016-07-13 02:45:55.375 195 12628.80 87.78 54516.10 88888.00 2016-07-13 02:45:55.500 195 12628.77 87.78 54516.15 88888.00 2016-07-13 02:45:55.625 195 12628.80 87.75 54516.12 88888.00 2016-07-13 02:45:55.750 195 12628.88 87.80 54516.15 88888.00 2016-07-13 02:45:55.875 195 12628.85 87.83 54516.18 88888.00 2016-07-13 02:45:56.000 195 12628.83 87.78 54516.12 88888.00 2016-07-13 02:45:56.125 195 12628.80 87.78 54516.15 88888.00 2016-07-13 02:45:56.250 195 12628.85 87.80 54516.15 88888.00 2016-07-13 02:45:56.375 195 12628.90 87.83 54516.15 88888.00 2016-07-13 02:45:56.500 195 12628.90 87.75 54516.12 88888.00 2016-07-13 02:45:56.625 195 12628.92 87.75 54516.12 88888.00 2016-07-13 02:45:56.750 195 12628.90 87.78 54516.12 88888.00 2016-07-13 02:45:56.875 195 12628.92 87.80 54516.15 88888.00 2016-07-13 02:45:57.000 195 12628.92 87.83 54516.15 88888.00 2016-07-13 02:45:57.125 195 12628.92 87.83 54516.12 88888.00 2016-07-13 02:45:57.250 195 12628.85 87.80 54516.15 88888.00 2016-07-13 02:45:57.375 195 12628.95 87.78 54516.12 88888.00 2016-07-13 02:45:57.500 195 12629.08 87.80 54516.12 88888.00 2016-07-13 02:45:57.625 195 12629.05 87.80 54516.12 88888.00 2016-07-13 02:45:57.750 195 12629.00 87.78 54516.15 88888.00 2016-07-13 02:45:57.875 195 12628.98 87.80 54516.15 88888.00 2016-07-13 02:45:58.000 195 12629.00 87.83 54516.12 88888.00 2016-07-13 02:45:58.125 195 12629.10 87.83 54516.15 88888.00 2016-07-13 02:45:58.250 195 12629.08 87.80 54516.15 88888.00 2016-07-13 02:45:58.375 195 12629.08 87.80 54516.12 88888.00 2016-07-13 02:45:58.500 195 12629.08 87.80 54516.12 88888.00 2016-07-13 02:45:58.625 195 12629.10 87.80 54516.10 88888.00 2016-07-13 02:45:58.750 195 12629.08 87.83 54516.10 88888.00 2016-07-13 02:45:58.875 195 12629.05 87.85 54516.10 88888.00 2016-07-13 02:45:59.000 195 12629.08 87.83 54516.07 88888.00 2016-07-13 02:45:59.125 195 12629.10 87.83 54516.10 88888.00 2016-07-13 02:45:59.250 195 12629.08 87.83 54516.10 88888.00 2016-07-13 02:45:59.375 195 12629.10 87.85 54516.10 88888.00 2016-07-13 02:45:59.500 195 12629.12 87.85 54516.07 88888.00 2016-07-13 02:45:59.625 195 12629.20 87.88 54516.07 88888.00 2016-07-13 02:45:59.750 195 12629.25 87.88 54516.07 88888.00 2016-07-13 02:45:59.875 195 12629.20 87.85 54516.10 88888.00 2016-07-13 02:46:00.000 195 12629.17 87.85 54516.12 88888.00 2016-07-13 02:46:00.125 195 12629.17 87.88 54516.10 88888.00 2016-07-13 02:46:00.250 195 12629.20 87.90 54516.12 88888.00 2016-07-13 02:46:00.375 195 12629.30 87.90 54516.07 88888.00 2016-07-13 02:46:00.500 195 12629.27 87.90 54516.10 88888.00 2016-07-13 02:46:00.625 195 12629.27 87.90 54516.12 88888.00 2016-07-13 02:46:00.750 195 12629.25 87.90 54516.10 88888.00 2016-07-13 02:46:00.875 195 12629.30 87.90 54516.10 88888.00 2016-07-13 02:46:01.000 195 12629.40 87.90 54516.15 88888.00 2016-07-13 02:46:01.125 195 12629.38 87.92 54516.15 88888.00 2016-07-13 02:46:01.250 195 12629.30 87.92 54516.15 88888.00 2016-07-13 02:46:01.375 195 12629.20 87.92 54516.15 88888.00 2016-07-13 02:46:01.500 195 12629.17 87.95 54516.15 88888.00 2016-07-13 02:46:01.625 195 12629.23 87.97 54516.15 88888.00 2016-07-13 02:46:01.750 195 12629.25 87.97 54516.15 88888.00 2016-07-13 02:46:01.875 195 12629.25 87.97 54516.15 88888.00 2016-07-13 02:46:02.000 195 12629.20 87.97 54516.15 88888.00 2016-07-13 02:46:02.125 195 12629.20 87.97 54516.15 88888.00 2016-07-13 02:46:02.250 195 12629.17 87.95 54516.20 88888.00 2016-07-13 02:46:02.375 195 12629.25 87.97 54516.18 88888.00 2016-07-13 02:46:02.500 195 12629.27 87.97 54516.15 88888.00 2016-07-13 02:46:02.625 195 12629.27 87.97 54516.12 88888.00 2016-07-13 02:46:02.750 195 12629.35 88.00 54516.12 88888.00 2016-07-13 02:46:02.875 195 12629.38 88.00 54516.15 88888.00 2016-07-13 02:46:03.000 195 12629.38 88.00 54516.15 88888.00 2016-07-13 02:46:03.125 195 12629.33 88.00 54516.20 88888.00 2016-07-13 02:46:03.250 195 12629.33 88.00 54516.15 88888.00 2016-07-13 02:46:03.375 195 12629.30 88.00 54516.15 88888.00 2016-07-13 02:46:03.500 195 12629.33 88.03 54516.18 88888.00 2016-07-13 02:46:03.625 195 12629.40 88.05 54516.18 88888.00 2016-07-13 02:46:03.750 195 12629.40 88.05 54516.15 88888.00 2016-07-13 02:46:03.875 195 12629.38 88.05 54516.12 88888.00 2016-07-13 02:46:04.000 195 12629.33 88.05 54516.12 88888.00 2016-07-13 02:46:04.125 195 12629.35 88.03 54516.12 88888.00 2016-07-13 02:46:04.250 195 12629.30 88.03 54516.12 88888.00 2016-07-13 02:46:04.375 195 12629.30 88.05 54516.10 88888.00 2016-07-13 02:46:04.500 195 12629.40 88.08 54516.10 88888.00 2016-07-13 02:46:04.625 195 12629.48 88.05 54516.07 88888.00 2016-07-13 02:46:04.750 195 12629.48 88.08 54516.10 88888.00 2016-07-13 02:46:04.875 195 12629.40 88.05 54516.10 88888.00 2016-07-13 02:46:05.000 195 12629.38 88.03 54516.07 88888.00 2016-07-13 02:46:05.125 195 12629.42 88.05 54516.07 88888.00 2016-07-13 02:46:05.250 195 12629.45 88.08 54516.10 88888.00 2016-07-13 02:46:05.375 195 12629.52 88.08 54516.07 88888.00 2016-07-13 02:46:05.500 195 12629.58 88.08 54516.10 88888.00 2016-07-13 02:46:05.625 195 12629.52 88.08 54516.10 88888.00 2016-07-13 02:46:05.750 195 12629.45 88.08 54516.07 88888.00 2016-07-13 02:46:05.875 195 12629.48 88.08 54516.07 88888.00 2016-07-13 02:46:06.000 195 12629.48 88.08 54516.03 88888.00 2016-07-13 02:46:06.125 195 12629.50 88.12 54516.05 88888.00 2016-07-13 02:46:06.250 195 12629.52 88.12 54516.10 88888.00 2016-07-13 02:46:06.375 195 12629.62 88.12 54516.10 88888.00 2016-07-13 02:46:06.500 195 12629.65 88.15 54516.10 88888.00 2016-07-13 02:46:06.625 195 12629.60 88.15 54516.07 88888.00 2016-07-13 02:46:06.750 195 12629.58 88.17 54516.10 88888.00 2016-07-13 02:46:06.875 195 12629.60 88.15 54516.10 88888.00 2016-07-13 02:46:07.000 195 12629.62 88.17 54516.10 88888.00 2016-07-13 02:46:07.125 195 12629.60 88.20 54516.10 88888.00 2016-07-13 02:46:07.250 195 12629.60 88.17 54516.07 88888.00 2016-07-13 02:46:07.375 195 12629.60 88.20 54516.07 88888.00 2016-07-13 02:46:07.500 195 12629.60 88.17 54516.10 88888.00 2016-07-13 02:46:07.625 195 12629.60 88.20 54516.10 88888.00 2016-07-13 02:46:07.750 195 12629.62 88.22 54516.12 88888.00 2016-07-13 02:46:07.875 195 12629.65 88.20 54516.12 88888.00 2016-07-13 02:46:08.000 195 12629.67 88.20 54516.10 88888.00 2016-07-13 02:46:08.125 195 12629.65 88.22 54516.07 88888.00 2016-07-13 02:46:08.250 195 12629.58 88.17 54516.07 88888.00 2016-07-13 02:46:08.375 195 12629.62 88.17 54516.07 88888.00 2016-07-13 02:46:08.500 195 12629.60 88.20 54516.07 88888.00 2016-07-13 02:46:08.625 195 12629.62 88.22 54516.07 88888.00 2016-07-13 02:46:08.750 195 12629.65 88.25 54516.10 88888.00 2016-07-13 02:46:08.875 195 12629.67 88.22 54516.10 88888.00 2016-07-13 02:46:09.000 195 12629.67 88.22 54516.07 88888.00 2016-07-13 02:46:09.125 195 12629.67 88.28 54516.10 88888.00 2016-07-13 02:46:09.250 195 12629.62 88.25 54516.07 88888.00 2016-07-13 02:46:09.375 195 12629.65 88.22 54516.07 88888.00 2016-07-13 02:46:09.500 195 12629.67 88.22 54516.07 88888.00 2016-07-13 02:46:09.625 195 12629.73 88.25 54516.07 88888.00 2016-07-13 02:46:09.750 195 12629.75 88.28 54516.07 88888.00 2016-07-13 02:46:09.875 195 12629.75 88.30 54516.10 88888.00 2016-07-13 02:46:10.000 195 12629.73 88.28 54516.12 88888.00 2016-07-13 02:46:10.125 195 12629.73 88.28 54516.12 88888.00 2016-07-13 02:46:10.250 195 12629.67 88.20 54516.07 88888.00 2016-07-13 02:46:10.375 195 12629.67 88.25 54516.05 88888.00 2016-07-13 02:46:10.500 195 12629.65 88.28 54516.05 88888.00 2016-07-13 02:46:10.625 195 12629.67 88.25 54516.05 88888.00 2016-07-13 02:46:10.750 195 12629.73 88.20 54516.03 88888.00 2016-07-13 02:46:10.875 195 12629.77 88.17 54516.03 88888.00 2016-07-13 02:46:11.000 195 12629.73 88.20 54516.03 88888.00 2016-07-13 02:46:11.125 195 12629.70 88.22 54516.03 88888.00 2016-07-13 02:46:11.250 195 12629.70 88.22 54516.03 88888.00 2016-07-13 02:46:11.375 195 12629.73 88.22 54516.05 88888.00 2016-07-13 02:46:11.500 195 12629.70 88.22 54516.05 88888.00 2016-07-13 02:46:11.625 195 12629.70 88.22 54516.03 88888.00 2016-07-13 02:46:11.750 195 12629.75 88.22 54516.03 88888.00 2016-07-13 02:46:11.875 195 12629.77 88.25 54516.05 88888.00 2016-07-13 02:46:12.000 195 12629.80 88.25 54516.03 88888.00 2016-07-13 02:46:12.125 195 12629.77 88.28 54516.03 88888.00 2016-07-13 02:46:12.250 195 12629.73 88.22 54516.03 88888.00 2016-07-13 02:46:12.375 195 12629.75 88.22 54516.03 88888.00 2016-07-13 02:46:12.500 195 12629.80 88.28 54516.05 88888.00 2016-07-13 02:46:12.625 195 12629.83 88.28 54516.07 88888.00 2016-07-13 02:46:12.750 195 12629.85 88.25 54516.07 88888.00 2016-07-13 02:46:12.875 195 12629.80 88.25 54516.07 88888.00 2016-07-13 02:46:13.000 195 12629.77 88.28 54516.05 88888.00 2016-07-13 02:46:13.125 195 12629.88 88.28 54516.10 88888.00 2016-07-13 02:46:13.250 195 12629.83 88.25 54516.07 88888.00 2016-07-13 02:46:13.375 195 12629.75 88.25 54516.07 88888.00 2016-07-13 02:46:13.500 195 12629.70 88.25 54516.07 88888.00 2016-07-13 02:46:13.625 195 12629.73 88.22 54516.10 88888.00 2016-07-13 02:46:13.750 195 12629.70 88.22 54516.07 88888.00 2016-07-13 02:46:13.875 195 12629.73 88.22 54516.05 88888.00 2016-07-13 02:46:14.000 195 12629.77 88.25 54516.07 88888.00 2016-07-13 02:46:14.125 195 12629.75 88.25 54516.07 88888.00 2016-07-13 02:46:14.250 195 12629.77 88.22 54516.07 88888.00 2016-07-13 02:46:14.375 195 12629.83 88.25 54516.07 88888.00 2016-07-13 02:46:14.500 195 12629.80 88.25 54516.07 88888.00 2016-07-13 02:46:14.625 195 12629.77 88.22 54516.05 88888.00 2016-07-13 02:46:14.750 195 12629.77 88.22 54516.05 88888.00 2016-07-13 02:46:14.875 195 12629.80 88.22 54516.07 88888.00 2016-07-13 02:46:15.000 195 12629.85 88.22 54516.07 88888.00 2016-07-13 02:46:15.125 195 12629.90 88.22 54516.10 88888.00 2016-07-13 02:46:15.250 195 12629.92 88.20 54516.07 88888.00 2016-07-13 02:46:15.375 195 12629.92 88.25 54516.07 88888.00 2016-07-13 02:46:15.500 195 12629.88 88.25 54516.07 88888.00 2016-07-13 02:46:15.625 195 12629.95 88.25 54516.10 88888.00 2016-07-13 02:46:15.750 195 12629.95 88.22 54516.12 88888.00 2016-07-13 02:46:15.875 195 12629.92 88.20 54516.07 88888.00 2016-07-13 02:46:16.000 195 12629.90 88.20 54516.07 88888.00 2016-07-13 02:46:16.125 195 12629.98 88.20 54516.07 88888.00 2016-07-13 02:46:16.250 195 12629.92 88.15 54516.07 88888.00 2016-07-13 02:46:16.375 195 12629.88 88.17 54516.05 88888.00 2016-07-13 02:46:16.500 195 12629.90 88.15 54516.07 88888.00 2016-07-13 02:46:16.625 195 12629.92 88.12 54516.07 88888.00 2016-07-13 02:46:16.750 195 12629.98 88.12 54516.05 88888.00 2016-07-13 02:46:16.875 195 12629.98 88.08 54516.05 88888.00 2016-07-13 02:46:17.000 195 12629.98 88.08 54516.03 88888.00 2016-07-13 02:46:17.125 195 12630.00 88.10 54516.05 88888.00 2016-07-13 02:46:17.250 195 12629.95 88.08 54516.05 88888.00 2016-07-13 02:46:17.375 195 12630.00 88.08 54516.07 88888.00 2016-07-13 02:46:17.500 195 12630.02 88.08 54516.07 88888.00 2016-07-13 02:46:17.625 195 12630.08 88.08 54516.07 88888.00 2016-07-13 02:46:17.750 195 12630.05 88.10 54516.07 88888.00 2016-07-13 02:46:17.875 195 12630.00 88.10 54516.05 88888.00 2016-07-13 02:46:18.000 195 12629.98 88.05 54516.05 88888.00 2016-07-13 02:46:18.125 195 12630.00 88.08 54516.05 88888.00 2016-07-13 02:46:18.250 195 12630.02 88.05 54516.10 88888.00 2016-07-13 02:46:18.375 195 12630.05 88.05 54516.10 88888.00 2016-07-13 02:46:18.500 195 12630.00 88.05 54516.10 88888.00 2016-07-13 02:46:18.625 195 12630.02 88.08 54516.12 88888.00 2016-07-13 02:46:18.750 195 12629.98 88.05 54516.15 88888.00 2016-07-13 02:46:18.875 195 12629.92 88.03 54516.10 88888.00 2016-07-13 02:46:19.000 195 12629.95 88.08 54516.10 88888.00 2016-07-13 02:46:19.125 195 12629.92 88.08 54516.12 88888.00 2016-07-13 02:46:19.250 195 12629.90 88.05 54516.12 88888.00 2016-07-13 02:46:19.375 195 12629.92 88.03 54516.18 88888.00 2016-07-13 02:46:19.500 195 12629.95 88.03 54516.18 88888.00 2016-07-13 02:46:19.625 195 12629.90 88.03 54516.12 88888.00 2016-07-13 02:46:19.750 195 12629.90 88.03 54516.15 88888.00 2016-07-13 02:46:19.875 195 12629.90 88.03 54516.12 88888.00 2016-07-13 02:46:20.000 195 12629.88 88.00 54516.12 88888.00 2016-07-13 02:46:20.125 195 12629.88 88.00 54516.10 88888.00 2016-07-13 02:46:20.250 195 12629.73 87.95 54516.12 88888.00 2016-07-13 02:46:20.375 195 12629.73 87.97 54516.12 88888.00 2016-07-13 02:46:20.500 195 12629.77 87.95 54516.18 88888.00 2016-07-13 02:46:20.625 195 12629.83 87.95 54516.18 88888.00 2016-07-13 02:46:20.750 195 12629.83 87.92 54516.18 88888.00 2016-07-13 02:46:20.875 195 12629.83 87.95 54516.20 88888.00 2016-07-13 02:46:21.000 195 12629.85 87.95 54516.18 88888.00 2016-07-13 02:46:21.125 195 12629.80 87.92 54516.18 88888.00 2016-07-13 02:46:21.250 195 12629.75 87.92 54516.20 88888.00 2016-07-13 02:46:21.375 195 12629.77 87.92 54516.20 88888.00 2016-07-13 02:46:21.500 195 12629.77 87.92 54516.20 88888.00 2016-07-13 02:46:21.625 195 12629.73 87.90 54516.20 88888.00 2016-07-13 02:46:21.750 195 12629.77 87.90 54516.22 88888.00 2016-07-13 02:46:21.875 195 12629.88 87.90 54516.22 88888.00 2016-07-13 02:46:22.000 195 12629.88 87.90 54516.18 88888.00 2016-07-13 02:46:22.125 195 12629.85 87.90 54516.20 88888.00 2016-07-13 02:46:22.250 195 12629.85 87.83 54516.20 88888.00 2016-07-13 02:46:22.375 195 12629.80 87.83 54516.20 88888.00 2016-07-13 02:46:22.500 195 12629.73 87.85 54516.20 88888.00 2016-07-13 02:46:22.625 195 12629.73 87.85 54516.20 88888.00 2016-07-13 02:46:22.750 195 12629.70 87.83 54516.18 88888.00 2016-07-13 02:46:22.875 195 12629.65 87.83 54516.20 88888.00 2016-07-13 02:46:23.000 195 12629.62 87.80 54516.18 88888.00 2016-07-13 02:46:23.125 195 12629.65 87.80 54516.20 88888.00 2016-07-13 02:46:23.250 195 12629.67 87.78 54516.20 88888.00 2016-07-13 02:46:23.375 195 12629.70 87.80 54516.18 88888.00 2016-07-13 02:46:23.500 195 12629.70 87.78 54516.22 88888.00 2016-07-13 02:46:23.625 195 12629.65 87.80 54516.20 88888.00 2016-07-13 02:46:23.750 195 12629.60 87.75 54516.18 88888.00 2016-07-13 02:46:23.875 195 12629.62 87.72 54516.18 88888.00 2016-07-13 02:46:24.000 195 12629.65 87.72 54516.18 88888.00 2016-07-13 02:46:24.125 195 12629.58 87.75 54516.22 88888.00 2016-07-13 02:46:24.250 195 12629.58 87.78 54516.22 88888.00 2016-07-13 02:46:24.375 195 12629.62 87.80 54516.25 88888.00 2016-07-13 02:46:24.500 195 12629.60 87.83 54516.28 88888.00 2016-07-13 02:46:24.625 195 12629.60 87.80 54516.25 88888.00 2016-07-13 02:46:24.750 195 12629.60 87.75 54516.28 88888.00 2016-07-13 02:46:24.875 195 12629.58 87.75 54516.28 88888.00 2016-07-13 02:46:25.000 195 12629.55 87.72 54516.28 88888.00 2016-07-13 02:46:25.125 195 12629.58 87.70 54516.28 88888.00 2016-07-13 02:46:25.250 195 12629.52 87.70 54516.25 88888.00 2016-07-13 02:46:25.375 195 12629.55 87.72 54516.25 88888.00 2016-07-13 02:46:25.500 195 12629.55 87.72 54516.25 88888.00 2016-07-13 02:46:25.625 195 12629.58 87.70 54516.25 88888.00 2016-07-13 02:46:25.750 195 12629.55 87.70 54516.22 88888.00 2016-07-13 02:46:25.875 195 12629.50 87.72 54516.25 88888.00 2016-07-13 02:46:26.000 195 12629.48 87.72 54516.28 88888.00 2016-07-13 02:46:26.125 195 12629.48 87.70 54516.30 88888.00 2016-07-13 02:46:26.250 195 12629.45 87.67 54516.32 88888.00 2016-07-13 02:46:26.375 195 12629.52 87.70 54516.32 88888.00 2016-07-13 02:46:26.500 195 12629.52 87.70 54516.35 88888.00 2016-07-13 02:46:26.625 195 12629.55 87.70 54516.35 88888.00 2016-07-13 02:46:26.750 195 12629.58 87.67 54516.35 88888.00 2016-07-13 02:46:26.875 195 12629.52 87.70 54516.35 88888.00 2016-07-13 02:46:27.000 195 12629.52 87.67 54516.35 88888.00 2016-07-13 02:46:27.125 195 12629.52 87.65 54516.35 88888.00 2016-07-13 02:46:27.250 195 12629.48 87.67 54516.40 88888.00 2016-07-13 02:46:27.375 195 12629.55 87.67 54516.40 88888.00 2016-07-13 02:46:27.500 195 12629.52 87.67 54516.38 88888.00 2016-07-13 02:46:27.625 195 12629.55 87.67 54516.38 88888.00 2016-07-13 02:46:27.750 195 12629.50 87.67 54516.38 88888.00 2016-07-13 02:46:27.875 195 12629.52 87.70 54516.38 88888.00 2016-07-13 02:46:28.000 195 12629.48 87.67 54516.38 88888.00 2016-07-13 02:46:28.125 195 12629.45 87.65 54516.38 88888.00 2016-07-13 02:46:28.250 195 12629.38 87.65 54516.35 88888.00 2016-07-13 02:46:28.375 195 12629.40 87.62 54516.38 88888.00 2016-07-13 02:46:28.500 195 12629.38 87.62 54516.32 88888.00 2016-07-13 02:46:28.625 195 12629.38 87.67 54516.35 88888.00 2016-07-13 02:46:28.750 195 12629.38 87.65 54516.38 88888.00 2016-07-13 02:46:28.875 195 12629.35 87.62 54516.35 88888.00 2016-07-13 02:46:29.000 195 12629.40 87.60 54516.32 88888.00 2016-07-13 02:46:29.125 195 12629.40 87.60 54516.35 88888.00 2016-07-13 02:46:29.250 195 12629.33 87.60 54516.35 88888.00 2016-07-13 02:46:29.375 195 12629.35 87.60 54516.32 88888.00 2016-07-13 02:46:29.500 195 12629.30 87.65 54516.32 88888.00 2016-07-13 02:46:29.625 195 12629.35 87.65 54516.32 88888.00 2016-07-13 02:46:29.750 195 12629.30 87.65 54516.35 88888.00 2016-07-13 02:46:29.875 195 12629.27 87.67 54516.35 88888.00 2016-07-13 02:46:30.000 195 12629.25 87.67 54516.35 88888.00 2016-07-13 02:46:30.125 195 12629.27 87.65 54516.35 88888.00 2016-07-13 02:46:30.250 195 12629.30 87.62 54516.35 88888.00 2016-07-13 02:46:30.375 195 12629.35 87.65 54516.38 88888.00 2016-07-13 02:46:30.500 195 12629.25 87.67 54516.38 88888.00 2016-07-13 02:46:30.625 195 12629.20 87.67 54516.40 88888.00 2016-07-13 02:46:30.750 195 12629.23 87.65 54516.43 88888.00 2016-07-13 02:46:30.875 195 12629.17 87.67 54516.43 88888.00 2016-07-13 02:46:31.000 195 12629.17 87.70 54516.40 88888.00 2016-07-13 02:46:31.125 195 12629.20 87.67 54516.43 88888.00 2016-07-13 02:46:31.250 195 12629.20 87.65 54516.45 88888.00 2016-07-13 02:46:31.375 195 12629.15 87.65 54516.45 88888.00 2016-07-13 02:46:31.500 195 12629.10 87.67 54516.45 88888.00 2016-07-13 02:46:31.625 195 12629.17 87.67 54516.45 88888.00 2016-07-13 02:46:31.750 195 12629.23 87.67 54516.45 88888.00 2016-07-13 02:46:31.875 195 12629.23 87.70 54516.43 88888.00 2016-07-13 02:46:32.000 195 12629.20 87.70 54516.43 88888.00 2016-07-13 02:46:32.125 195 12629.17 87.70 54516.47 88888.00 2016-07-13 02:46:32.250 195 12629.15 87.67 54516.47 88888.00 2016-07-13 02:46:32.375 195 12629.12 87.70 54516.47 88888.00 2016-07-13 02:46:32.500 195 12629.15 87.70 54516.45 88888.00 2016-07-13 02:46:32.625 195 12629.20 87.70 54516.45 88888.00 2016-07-13 02:46:32.750 195 12629.23 87.70 54516.45 88888.00 2016-07-13 02:46:32.875 195 12629.20 87.72 54516.45 88888.00 2016-07-13 02:46:33.000 195 12629.17 87.72 54516.43 88888.00 2016-07-13 02:46:33.125 195 12629.17 87.67 54516.45 88888.00 2016-07-13 02:46:33.250 195 12629.20 87.72 54516.45 88888.00 2016-07-13 02:46:33.375 195 12629.25 87.75 54516.47 88888.00 2016-07-13 02:46:33.500 195 12629.17 87.75 54516.47 88888.00 2016-07-13 02:46:33.625 195 12629.20 87.72 54516.50 88888.00 2016-07-13 02:46:33.750 195 12629.25 87.72 54516.47 88888.00 2016-07-13 02:46:33.875 195 12629.20 87.70 54516.45 88888.00 2016-07-13 02:46:34.000 195 12629.10 87.70 54516.45 88888.00 2016-07-13 02:46:34.125 195 12629.05 87.72 54516.47 88888.00 2016-07-13 02:46:34.250 195 12629.08 87.72 54516.47 88888.00 2016-07-13 02:46:34.375 195 12629.12 87.72 54516.45 88888.00 2016-07-13 02:46:34.500 195 12629.08 87.72 54516.45 88888.00 2016-07-13 02:46:34.625 195 12629.10 87.75 54516.45 88888.00 2016-07-13 02:46:34.750 195 12629.05 87.75 54516.43 88888.00 2016-07-13 02:46:34.875 195 12629.02 87.75 54516.43 88888.00 2016-07-13 02:46:35.000 195 12629.08 87.75 54516.43 88888.00 2016-07-13 02:46:35.125 195 12629.12 87.78 54516.45 88888.00 2016-07-13 02:46:35.250 195 12629.05 87.72 54516.43 88888.00 2016-07-13 02:46:35.375 195 12629.08 87.75 54516.40 88888.00 2016-07-13 02:46:35.500 195 12629.17 87.80 54516.43 88888.00 2016-07-13 02:46:35.625 195 12629.12 87.80 54516.43 88888.00 2016-07-13 02:46:35.750 195 12629.02 87.78 54516.43 88888.00 2016-07-13 02:46:35.875 195 12629.05 87.80 54516.47 88888.00 2016-07-13 02:46:36.000 195 12629.08 87.80 54516.45 88888.00 2016-07-13 02:46:36.125 195 12629.00 87.78 54516.45 88888.00 2016-07-13 02:46:36.250 195 12628.98 87.78 54516.47 88888.00 2016-07-13 02:46:36.375 195 12629.08 87.83 54516.50 88888.00 2016-07-13 02:46:36.500 195 12629.08 87.85 54516.50 88888.00 2016-07-13 02:46:36.625 195 12629.08 87.83 54516.53 88888.00 2016-07-13 02:46:36.750 195 12629.05 87.85 54516.53 88888.00 2016-07-13 02:46:36.875 195 12629.05 87.83 54516.53 88888.00 2016-07-13 02:46:37.000 195 12629.00 87.83 54516.47 88888.00 2016-07-13 02:46:37.125 195 12628.98 87.90 54516.50 88888.00 2016-07-13 02:46:37.250 195 12628.95 87.90 54516.53 88888.00 2016-07-13 02:46:37.375 195 12628.98 87.90 54516.50 88888.00 2016-07-13 02:46:37.500 195 12629.02 87.90 54516.50 88888.00 2016-07-13 02:46:37.625 195 12629.05 87.90 54516.53 88888.00 2016-07-13 02:46:37.750 195 12629.10 87.90 54516.53 88888.00 2016-07-13 02:46:37.875 195 12629.15 87.90 54516.53 88888.00 2016-07-13 02:46:38.000 195 12629.15 87.90 54516.50 88888.00 2016-07-13 02:46:38.125 195 12629.10 87.90 54516.53 88888.00 2016-07-13 02:46:38.250 195 12629.05 87.88 54516.55 88888.00 2016-07-13 02:46:38.375 195 12629.10 87.90 54516.55 88888.00 2016-07-13 02:46:38.500 195 12629.10 87.90 54516.55 88888.00 2016-07-13 02:46:38.625 195 12629.05 87.88 54516.53 88888.00 2016-07-13 02:46:38.750 195 12629.08 87.92 54516.53 88888.00 2016-07-13 02:46:38.875 195 12629.05 87.95 54516.53 88888.00 2016-07-13 02:46:39.000 195 12629.00 87.90 54516.50 88888.00 2016-07-13 02:46:39.125 195 12629.08 87.92 54516.50 88888.00 2016-07-13 02:46:39.250 195 12629.08 87.92 54516.53 88888.00 2016-07-13 02:46:39.375 195 12629.15 87.95 54516.53 88888.00 2016-07-13 02:46:39.500 195 12629.15 87.97 54516.55 88888.00 2016-07-13 02:46:39.625 195 12629.12 87.97 54516.57 88888.00 2016-07-13 02:46:39.750 195 12629.10 87.97 54516.57 88888.00 2016-07-13 02:46:39.875 195 12629.17 88.00 54516.60 88888.00 2016-07-13 02:46:40.000 195 12629.20 88.03 54516.55 88888.00 2016-07-13 02:46:40.125 195 12629.15 88.00 54516.57 88888.00 2016-07-13 02:46:40.250 195 12629.08 87.97 54516.57 88888.00 2016-07-13 02:46:40.375 195 12629.12 87.97 54516.55 88888.00 2016-07-13 02:46:40.500 195 12629.08 88.00 54516.53 88888.00 2016-07-13 02:46:40.625 195 12629.08 88.00 54516.53 88888.00 2016-07-13 02:46:40.750 195 12629.05 88.00 54516.53 88888.00 2016-07-13 02:46:40.875 195 12629.05 88.03 54516.53 88888.00 2016-07-13 02:46:41.000 195 12629.08 88.03 54516.50 88888.00 2016-07-13 02:46:41.125 195 12629.15 88.00 54516.53 88888.00 2016-07-13 02:46:41.250 195 12629.05 88.00 54516.55 88888.00 2016-07-13 02:46:41.375 195 12629.00 88.05 54516.53 88888.00 2016-07-13 02:46:41.500 195 12629.00 88.08 54516.53 88888.00 2016-07-13 02:46:41.625 195 12629.02 88.05 54516.50 88888.00 2016-07-13 02:46:41.750 195 12629.00 88.05 54516.50 88888.00 2016-07-13 02:46:41.875 195 12629.00 88.05 54516.50 88888.00 2016-07-13 02:46:42.000 195 12629.05 88.08 54516.53 88888.00 2016-07-13 02:46:42.125 195 12629.05 88.10 54516.55 88888.00 2016-07-13 02:46:42.250 195 12629.05 88.12 54516.57 88888.00 2016-07-13 02:46:42.375 195 12629.05 88.12 54516.57 88888.00 2016-07-13 02:46:42.500 195 12629.02 88.12 54516.57 88888.00 2016-07-13 02:46:42.625 195 12629.02 88.15 54516.55 88888.00 2016-07-13 02:46:42.750 195 12629.02 88.15 54516.53 88888.00 2016-07-13 02:46:42.875 195 12628.95 88.15 54516.57 88888.00 2016-07-13 02:46:43.000 195 12629.00 88.15 54516.60 88888.00 2016-07-13 02:46:43.125 195 12629.00 88.17 54516.60 88888.00 2016-07-13 02:46:43.250 195 12629.02 88.17 54516.62 88888.00 2016-07-13 02:46:43.375 195 12629.05 88.20 54516.62 88888.00 2016-07-13 02:46:43.500 195 12629.02 88.20 54516.62 88888.00 2016-07-13 02:46:43.625 195 12629.08 88.20 54516.62 88888.00 2016-07-13 02:46:43.750 195 12629.10 88.20 54516.62 88888.00 2016-07-13 02:46:43.875 195 12629.12 88.20 54516.62 88888.00 2016-07-13 02:46:44.000 195 12629.05 88.22 54516.62 88888.00 2016-07-13 02:46:44.125 195 12629.02 88.25 54516.62 88888.00 2016-07-13 02:46:44.250 195 12629.00 88.28 54516.62 88888.00 2016-07-13 02:46:44.375 195 12629.02 88.28 54516.65 88888.00 2016-07-13 02:46:44.500 195 12629.00 88.28 54516.60 88888.00 2016-07-13 02:46:44.625 195 12629.02 88.28 54516.60 88888.00 2016-07-13 02:46:44.750 195 12629.05 88.30 54516.62 88888.00 2016-07-13 02:46:44.875 195 12629.08 88.33 54516.62 88888.00 2016-07-13 02:46:45.000 195 12629.05 88.35 54516.60 88888.00 2016-07-13 02:46:45.125 195 12629.02 88.35 54516.60 88888.00 2016-07-13 02:46:45.250 195 12629.02 88.35 54516.60 88888.00 2016-07-13 02:46:45.375 195 12629.08 88.40 54516.62 88888.00 2016-07-13 02:46:45.500 195 12629.10 88.40 54516.62 88888.00 2016-07-13 02:46:45.625 195 12629.02 88.40 54516.62 88888.00 2016-07-13 02:46:45.750 195 12628.98 88.38 54516.62 88888.00 2016-07-13 02:46:45.875 195 12629.02 88.38 54516.62 88888.00 2016-07-13 02:46:46.000 195 12629.10 88.40 54516.60 88888.00 2016-07-13 02:46:46.125 195 12629.10 88.42 54516.62 88888.00 2016-07-13 02:46:46.250 195 12629.05 88.40 54516.62 88888.00 2016-07-13 02:46:46.375 195 12629.05 88.40 54516.60 88888.00 2016-07-13 02:46:46.500 195 12629.02 88.40 54516.57 88888.00 2016-07-13 02:46:46.625 195 12629.02 88.40 54516.60 88888.00 2016-07-13 02:46:46.750 195 12629.10 88.40 54516.60 88888.00 2016-07-13 02:46:46.875 195 12629.10 88.45 54516.57 88888.00 2016-07-13 02:46:47.000 195 12629.12 88.42 54516.55 88888.00 2016-07-13 02:46:47.125 195 12629.10 88.47 54516.57 88888.00 2016-07-13 02:46:47.250 195 12629.10 88.47 54516.60 88888.00 2016-07-13 02:46:47.375 195 12629.10 88.50 54516.62 88888.00 2016-07-13 02:46:47.500 195 12629.08 88.50 54516.62 88888.00 2016-07-13 02:46:47.625 195 12629.08 88.50 54516.62 88888.00 2016-07-13 02:46:47.750 195 12629.08 88.55 54516.62 88888.00 2016-07-13 02:46:47.875 195 12629.08 88.58 54516.60 88888.00 2016-07-13 02:46:48.000 195 12629.05 88.60 54516.57 88888.00 2016-07-13 02:46:48.125 195 12629.02 88.62 54516.62 88888.00 2016-07-13 02:46:48.250 195 12629.02 88.62 54516.68 88888.00 2016-07-13 02:46:48.375 195 12629.05 88.65 54516.65 88888.00 2016-07-13 02:46:48.500 195 12629.00 88.65 54516.62 88888.00 2016-07-13 02:46:48.625 195 12628.98 88.65 54516.65 88888.00 2016-07-13 02:46:48.750 195 12629.00 88.67 54516.68 88888.00 2016-07-13 02:46:48.875 195 12629.00 88.70 54516.70 88888.00 2016-07-13 02:46:49.000 195 12629.00 88.72 54516.68 88888.00 2016-07-13 02:46:49.125 195 12629.00 88.75 54516.70 88888.00 2016-07-13 02:46:49.250 195 12628.95 88.75 54516.70 88888.00 2016-07-13 02:46:49.375 195 12628.92 88.75 54516.70 88888.00 2016-07-13 02:46:49.500 195 12628.88 88.78 54516.68 88888.00 2016-07-13 02:46:49.625 195 12628.90 88.78 54516.70 88888.00 2016-07-13 02:46:49.750 195 12628.95 88.80 54516.70 88888.00 2016-07-13 02:46:49.875 195 12628.95 88.83 54516.70 88888.00 2016-07-13 02:46:50.000 195 12628.95 88.85 54516.68 88888.00 2016-07-13 02:46:50.125 195 12628.95 88.83 54516.68 88888.00 2016-07-13 02:46:50.250 195 12628.90 88.85 54516.72 88888.00 2016-07-13 02:46:50.375 195 12628.90 88.88 54516.72 88888.00 2016-07-13 02:46:50.500 195 12628.90 88.88 54516.72 88888.00 2016-07-13 02:46:50.625 195 12628.90 88.90 54516.70 88888.00 2016-07-13 02:46:50.750 195 12628.90 88.92 54516.70 88888.00 2016-07-13 02:46:50.875 195 12628.90 88.92 54516.72 88888.00 2016-07-13 02:46:51.000 195 12628.95 88.95 54516.72 88888.00 2016-07-13 02:46:51.125 195 12628.98 89.00 54516.72 88888.00 2016-07-13 02:46:51.250 195 12628.88 88.97 54516.70 88888.00 2016-07-13 02:46:51.375 195 12628.80 88.97 54516.70 88888.00 2016-07-13 02:46:51.500 195 12628.85 89.03 54516.72 88888.00 2016-07-13 02:46:51.625 195 12628.90 89.08 54516.72 88888.00 2016-07-13 02:46:51.750 195 12628.90 89.08 54516.72 88888.00 2016-07-13 02:46:51.875 195 12628.85 89.08 54516.70 88888.00 2016-07-13 02:46:52.000 195 12628.83 89.08 54516.70 88888.00 2016-07-13 02:46:52.125 195 12628.80 89.12 54516.70 88888.00 2016-07-13 02:46:52.250 195 12628.75 89.12 54516.70 88888.00 2016-07-13 02:46:52.375 195 12628.80 89.15 54516.68 88888.00 2016-07-13 02:46:52.500 195 12628.88 89.15 54516.70 88888.00 2016-07-13 02:46:52.625 195 12628.85 89.17 54516.70 88888.00 2016-07-13 02:46:52.750 195 12628.85 89.20 54516.68 88888.00 2016-07-13 02:46:52.875 195 12628.92 89.25 54516.68 88888.00 2016-07-13 02:46:53.000 195 12628.92 89.25 54516.68 88888.00 2016-07-13 02:46:53.125 195 12628.88 89.22 54516.65 88888.00 2016-07-13 02:46:53.250 195 12628.90 89.22 54516.65 88888.00 2016-07-13 02:46:53.375 195 12628.85 89.25 54516.65 88888.00 2016-07-13 02:46:53.500 195 12628.88 89.30 54516.70 88888.00 2016-07-13 02:46:53.625 195 12628.88 89.33 54516.70 88888.00 2016-07-13 02:46:53.750 195 12628.80 89.33 54516.70 88888.00 2016-07-13 02:46:53.875 195 12628.80 89.33 54516.70 88888.00 2016-07-13 02:46:54.000 195 12628.80 89.33 54516.68 88888.00 2016-07-13 02:46:54.125 195 12628.80 89.35 54516.70 88888.00 2016-07-13 02:46:54.250 195 12628.75 89.38 54516.70 88888.00 2016-07-13 02:46:54.375 195 12628.77 89.40 54516.70 88888.00 2016-07-13 02:46:54.500 195 12628.73 89.40 54516.70 88888.00 2016-07-13 02:46:54.625 195 12628.73 89.42 54516.72 88888.00 2016-07-13 02:46:54.750 195 12628.73 89.45 54516.72 88888.00 2016-07-13 02:46:54.875 195 12628.70 89.47 54516.72 88888.00 2016-07-13 02:46:55.000 195 12628.67 89.50 54516.75 88888.00 2016-07-13 02:46:55.125 195 12628.62 89.53 54516.78 88888.00 2016-07-13 02:46:55.250 195 12628.65 89.50 54516.75 88888.00 2016-07-13 02:46:55.375 195 12628.70 89.55 54516.78 88888.00 2016-07-13 02:46:55.500 195 12628.65 89.55 54516.75 88888.00 2016-07-13 02:46:55.625 195 12628.62 89.55 54516.75 88888.00 2016-07-13 02:46:55.750 195 12628.62 89.58 54516.75 88888.00 2016-07-13 02:46:55.875 195 12628.62 89.60 54516.75 88888.00 2016-07-13 02:46:56.000 195 12628.65 89.60 54516.75 88888.00 2016-07-13 02:46:56.125 195 12628.67 89.60 54516.75 88888.00 2016-07-13 02:46:56.250 195 12628.65 89.65 54516.78 88888.00 2016-07-13 02:46:56.375 195 12628.70 89.70 54516.75 88888.00 2016-07-13 02:46:56.500 195 12628.73 89.70 54516.78 88888.00 2016-07-13 02:46:56.625 195 12628.67 89.70 54516.78 88888.00 2016-07-13 02:46:56.750 195 12628.65 89.67 54516.75 88888.00 2016-07-13 02:46:56.875 195 12628.65 89.67 54516.78 88888.00 2016-07-13 02:46:57.000 195 12628.65 89.72 54516.78 88888.00 2016-07-13 02:46:57.125 195 12628.65 89.75 54516.78 88888.00 2016-07-13 02:46:57.250 195 12628.62 89.75 54516.80 88888.00 2016-07-13 02:46:57.375 195 12628.62 89.78 54516.78 88888.00 2016-07-13 02:46:57.500 195 12628.62 89.80 54516.78 88888.00 2016-07-13 02:46:57.625 195 12628.60 89.80 54516.78 88888.00 2016-07-13 02:46:57.750 195 12628.58 89.80 54516.78 88888.00 2016-07-13 02:46:57.875 195 12628.62 89.83 54516.80 88888.00 2016-07-13 02:46:58.000 195 12628.60 89.85 54516.78 88888.00 2016-07-13 02:46:58.125 195 12628.48 89.85 54516.80 88888.00 2016-07-13 02:46:58.250 195 12628.42 89.90 54516.80 88888.00 2016-07-13 02:46:58.375 195 12628.50 89.88 54516.80 88888.00 2016-07-13 02:46:58.500 195 12628.48 89.88 54516.78 88888.00 2016-07-13 02:46:58.625 195 12628.40 89.88 54516.75 88888.00 2016-07-13 02:46:58.750 195 12628.42 89.88 54516.75 88888.00 2016-07-13 02:46:58.875 195 12628.42 89.88 54516.75 88888.00 2016-07-13 02:46:59.000 195 12628.40 89.88 54516.72 88888.00 2016-07-13 02:46:59.125 195 12628.38 89.88 54516.75 88888.00 2016-07-13 02:46:59.250 195 12628.35 89.92 54516.78 88888.00 2016-07-13 02:46:59.375 195 12628.35 89.95 54516.78 88888.00 2016-07-13 02:46:59.500 195 12628.35 89.95 54516.80 88888.00 2016-07-13 02:46:59.625 195 12628.33 89.95 54516.78 88888.00 2016-07-13 02:46:59.750 195 12628.30 89.97 54516.75 88888.00 2016-07-13 02:46:59.875 195 12628.27 90.00 54516.75 88888.00 2016-07-13 02:47:00.000 195 12628.23 90.00 54516.75 88888.00 2016-07-13 02:47:00.125 195 12628.17 90.03 54516.78 88888.00 2016-07-13 02:47:00.250 195 12628.23 90.03 54516.78 88888.00 2016-07-13 02:47:00.375 195 12628.23 90.00 54516.78 88888.00 2016-07-13 02:47:00.500 195 12628.23 90.05 54516.82 88888.00 2016-07-13 02:47:00.625 195 12628.20 90.05 54516.82 88888.00 2016-07-13 02:47:00.750 195 12628.17 90.05 54516.82 88888.00 2016-07-13 02:47:00.875 195 12628.17 90.08 54516.85 88888.00 2016-07-13 02:47:01.000 195 12628.17 90.10 54516.85 88888.00 2016-07-13 02:47:01.125 195 12628.17 90.10 54516.85 88888.00 2016-07-13 02:47:01.250 195 12628.15 90.08 54516.85 88888.00 2016-07-13 02:47:01.375 195 12628.15 90.08 54516.85 88888.00 2016-07-13 02:47:01.500 195 12628.10 90.10 54516.85 88888.00 2016-07-13 02:47:01.625 195 12628.15 90.12 54516.88 88888.00 2016-07-13 02:47:01.750 195 12628.17 90.15 54516.88 88888.00 2016-07-13 02:47:01.875 195 12628.23 90.15 54516.88 88888.00 2016-07-13 02:47:02.000 195 12628.17 90.12 54516.88 88888.00 2016-07-13 02:47:02.125 195 12628.12 90.12 54516.88 88888.00 2016-07-13 02:47:02.250 195 12628.02 90.12 54516.88 88888.00 2016-07-13 02:47:02.375 195 12627.98 90.15 54516.90 88888.00 2016-07-13 02:47:02.500 195 12627.92 90.20 54516.90 88888.00 2016-07-13 02:47:02.625 195 12627.95 90.20 54516.90 88888.00 2016-07-13 02:47:02.750 195 12628.00 90.17 54516.90 88888.00 2016-07-13 02:47:02.875 195 12627.98 90.20 54516.90 88888.00 2016-07-13 02:47:03.000 195 12627.98 90.20 54516.88 88888.00 2016-07-13 02:47:03.125 195 12628.00 90.22 54516.93 88888.00 2016-07-13 02:47:03.250 195 12627.95 90.25 54516.97 88888.00 2016-07-13 02:47:03.375 195 12627.92 90.22 54516.95 88888.00 2016-07-13 02:47:03.500 195 12627.92 90.22 54516.93 88888.00 2016-07-13 02:47:03.625 195 12627.90 90.25 54516.93 88888.00 2016-07-13 02:47:03.750 195 12627.85 90.22 54516.95 88888.00 2016-07-13 02:47:03.875 195 12627.88 90.22 54516.93 88888.00 2016-07-13 02:47:04.000 195 12627.90 90.22 54516.93 88888.00 2016-07-13 02:47:04.125 195 12627.85 90.22 54516.95 88888.00 2016-07-13 02:47:04.250 195 12627.83 90.20 54516.95 88888.00 2016-07-13 02:47:04.375 195 12627.83 90.22 54516.93 88888.00 2016-07-13 02:47:04.500 195 12627.77 90.25 54516.93 88888.00 2016-07-13 02:47:04.625 195 12627.75 90.25 54516.90 88888.00 2016-07-13 02:47:04.750 195 12627.77 90.25 54516.90 88888.00 2016-07-13 02:47:04.875 195 12627.73 90.25 54516.93 88888.00 2016-07-13 02:47:05.000 195 12627.75 90.28 54516.97 88888.00 2016-07-13 02:47:05.125 195 12627.73 90.28 54516.95 88888.00 2016-07-13 02:47:05.250 195 12627.75 90.25 54516.95 88888.00 2016-07-13 02:47:05.375 195 12627.77 90.25 54516.93 88888.00 2016-07-13 02:47:05.500 195 12627.75 90.22 54516.93 88888.00 2016-07-13 02:47:05.625 195 12627.70 90.22 54516.93 88888.00 2016-07-13 02:47:05.750 195 12627.67 90.25 54516.95 88888.00 2016-07-13 02:47:05.875 195 12627.70 90.25 54516.97 88888.00 2016-07-13 02:47:06.000 195 12627.70 90.30 54517.00 88888.00 2016-07-13 02:47:06.125 195 12627.67 90.30 54517.00 88888.00 2016-07-13 02:47:06.250 195 12627.65 90.33 54517.03 88888.00 2016-07-13 02:47:06.375 195 12627.60 90.33 54517.03 88888.00 2016-07-13 02:47:06.500 195 12627.58 90.33 54517.03 88888.00 2016-07-13 02:47:06.625 195 12627.55 90.33 54517.05 88888.00 2016-07-13 02:47:06.750 195 12627.58 90.38 54517.05 88888.00 2016-07-13 02:47:06.875 195 12627.58 90.35 54517.07 88888.00 2016-07-13 02:47:07.000 195 12627.52 90.33 54517.05 88888.00 2016-07-13 02:47:07.125 195 12627.50 90.33 54517.05 88888.00 2016-07-13 02:47:07.250 195 12627.45 90.30 54517.07 88888.00 2016-07-13 02:47:07.375 195 12627.48 90.30 54517.07 88888.00 2016-07-13 02:47:07.500 195 12627.50 90.33 54517.10 88888.00 2016-07-13 02:47:07.625 195 12627.48 90.33 54517.10 88888.00 2016-07-13 02:47:07.750 195 12627.48 90.35 54517.10 88888.00 2016-07-13 02:47:07.875 195 12627.45 90.35 54517.10 88888.00 2016-07-13 02:47:08.000 195 12627.45 90.33 54517.07 88888.00 2016-07-13 02:47:08.125 195 12627.45 90.35 54517.10 88888.00 2016-07-13 02:47:08.250 195 12627.40 90.38 54517.12 88888.00 2016-07-13 02:47:08.375 195 12627.48 90.38 54517.12 88888.00 2016-07-13 02:47:08.500 195 12627.45 90.33 54517.12 88888.00 2016-07-13 02:47:08.625 195 12627.40 90.33 54517.12 88888.00 2016-07-13 02:47:08.750 195 12627.40 90.33 54517.15 88888.00 2016-07-13 02:47:08.875 195 12627.42 90.35 54517.15 88888.00 2016-07-13 02:47:09.000 195 12627.38 90.35 54517.15 88888.00 2016-07-13 02:47:09.125 195 12627.38 90.33 54517.15 88888.00 2016-07-13 02:47:09.250 195 12627.30 90.30 54517.15 88888.00 2016-07-13 02:47:09.375 195 12627.33 90.30 54517.15 88888.00 2016-07-13 02:47:09.500 195 12627.38 90.33 54517.15 88888.00 2016-07-13 02:47:09.625 195 12627.38 90.33 54517.12 88888.00 2016-07-13 02:47:09.750 195 12627.30 90.30 54517.15 88888.00 2016-07-13 02:47:09.875 195 12627.30 90.33 54517.15 88888.00 2016-07-13 02:47:10.000 195 12627.33 90.33 54517.15 88888.00 2016-07-13 02:47:10.125 195 12627.30 90.33 54517.15 88888.00 2016-07-13 02:47:10.250 195 12627.27 90.30 54517.18 88888.00 2016-07-13 02:47:10.375 195 12627.25 90.30 54517.15 88888.00 2016-07-13 02:47:10.500 195 12627.23 90.30 54517.12 88888.00 2016-07-13 02:47:10.625 195 12627.23 90.30 54517.15 88888.00 2016-07-13 02:47:10.750 195 12627.23 90.30 54517.12 88888.00 2016-07-13 02:47:10.875 195 12627.17 90.35 54517.15 88888.00 2016-07-13 02:47:11.000 195 12627.15 90.35 54517.12 88888.00 2016-07-13 02:47:11.125 195 12627.10 90.33 54517.15 88888.00 2016-07-13 02:47:11.250 195 12627.10 90.33 54517.18 88888.00 2016-07-13 02:47:11.375 195 12627.15 90.30 54517.20 88888.00 2016-07-13 02:47:11.500 195 12627.12 90.30 54517.18 88888.00 2016-07-13 02:47:11.625 195 12627.12 90.30 54517.18 88888.00 2016-07-13 02:47:11.750 195 12627.20 90.33 54517.18 88888.00 2016-07-13 02:47:11.875 195 12627.23 90.30 54517.20 88888.00 2016-07-13 02:47:12.000 195 12627.20 90.28 54517.22 88888.00 2016-07-13 02:47:12.125 195 12627.10 90.30 54517.25 88888.00 2016-07-13 02:47:12.250 195 12627.05 90.28 54517.25 88888.00 2016-07-13 02:47:12.375 195 12627.05 90.30 54517.25 88888.00 2016-07-13 02:47:12.500 195 12627.00 90.28 54517.25 88888.00 2016-07-13 02:47:12.625 195 12627.05 90.28 54517.25 88888.00 2016-07-13 02:47:12.750 195 12627.02 90.28 54517.25 88888.00 2016-07-13 02:47:12.875 195 12627.00 90.28 54517.28 88888.00 2016-07-13 02:47:13.000 195 12627.02 90.28 54517.28 88888.00 2016-07-13 02:47:13.125 195 12627.05 90.28 54517.30 88888.00 2016-07-13 02:47:13.250 195 12627.00 90.25 54517.28 88888.00 2016-07-13 02:47:13.375 195 12627.00 90.25 54517.28 88888.00 2016-07-13 02:47:13.500 195 12627.00 90.25 54517.30 88888.00 2016-07-13 02:47:13.625 195 12627.00 90.28 54517.30 88888.00 2016-07-13 02:47:13.750 195 12626.95 90.25 54517.30 88888.00 2016-07-13 02:47:13.875 195 12626.88 90.22 54517.32 88888.00 2016-07-13 02:47:14.000 195 12626.83 90.22 54517.30 88888.00 2016-07-13 02:47:14.125 195 12626.80 90.25 54517.32 88888.00 2016-07-13 02:47:14.250 195 12626.88 90.20 54517.32 88888.00 2016-07-13 02:47:14.375 195 12626.85 90.20 54517.35 88888.00 2016-07-13 02:47:14.500 195 12626.80 90.25 54517.35 88888.00 2016-07-13 02:47:14.625 195 12626.88 90.25 54517.38 88888.00 2016-07-13 02:47:14.750 195 12626.90 90.22 54517.38 88888.00 2016-07-13 02:47:14.875 195 12626.92 90.20 54517.38 88888.00 2016-07-13 02:47:15.000 195 12626.90 90.17 54517.35 88888.00 2016-07-13 02:47:15.125 195 12626.92 90.25 54517.35 88888.00 2016-07-13 02:47:15.250 195 12626.95 90.22 54517.38 88888.00 2016-07-13 02:47:15.375 195 12626.95 90.17 54517.40 88888.00 2016-07-13 02:47:15.500 195 12626.85 90.17 54517.38 88888.00 2016-07-13 02:47:15.625 195 12626.80 90.17 54517.35 88888.00 2016-07-13 02:47:15.750 195 12626.83 90.17 54517.35 88888.00 2016-07-13 02:47:15.875 195 12626.77 90.17 54517.35 88888.00 2016-07-13 02:47:16.000 195 12626.80 90.12 54517.35 88888.00 2016-07-13 02:47:16.125 195 12626.88 90.12 54517.35 88888.00 2016-07-13 02:47:16.250 195 12626.83 90.12 54517.38 88888.00 2016-07-13 02:47:16.375 195 12626.80 90.12 54517.35 88888.00 2016-07-13 02:47:16.500 195 12626.73 90.12 54517.35 88888.00 2016-07-13 02:47:16.625 195 12626.70 90.15 54517.35 88888.00 2016-07-13 02:47:16.750 195 12626.75 90.15 54517.35 88888.00 2016-07-13 02:47:16.875 195 12626.80 90.12 54517.38 88888.00 2016-07-13 02:47:17.000 195 12626.77 90.08 54517.35 88888.00 2016-07-13 02:47:17.125 195 12626.77 90.08 54517.32 88888.00 2016-07-13 02:47:17.250 195 12626.70 90.08 54517.32 88888.00 2016-07-13 02:47:17.375 195 12626.70 90.10 54517.32 88888.00 2016-07-13 02:47:17.500 195 12626.75 90.08 54517.35 88888.00 2016-07-13 02:47:17.625 195 12626.77 90.05 54517.35 88888.00 2016-07-13 02:47:17.750 195 12626.75 90.03 54517.35 88888.00 2016-07-13 02:47:17.875 195 12626.73 90.03 54517.32 88888.00 2016-07-13 02:47:18.000 195 12626.73 90.03 54517.32 88888.00 2016-07-13 02:47:18.125 195 12626.75 90.03 54517.35 88888.00 2016-07-13 02:47:18.250 195 12626.77 90.00 54517.38 88888.00 2016-07-13 02:47:18.375 195 12626.80 90.05 54517.40 88888.00 2016-07-13 02:47:18.500 195 12626.73 90.03 54517.43 88888.00 2016-07-13 02:47:18.625 195 12626.62 90.03 54517.43 88888.00 2016-07-13 02:47:18.750 195 12626.65 90.03 54517.43 88888.00 2016-07-13 02:47:18.875 195 12626.70 90.00 54517.43 88888.00 2016-07-13 02:47:19.000 195 12626.75 90.00 54517.45 88888.00 2016-07-13 02:47:19.125 195 12626.73 90.03 54517.45 88888.00 2016-07-13 02:47:19.250 195 12626.67 89.97 54517.45 88888.00 2016-07-13 02:47:19.375 195 12626.70 89.95 54517.43 88888.00 2016-07-13 02:47:19.500 195 12626.70 89.95 54517.43 88888.00 2016-07-13 02:47:19.625 195 12626.67 89.95 54517.45 88888.00 2016-07-13 02:47:19.750 195 12626.67 89.92 54517.45 88888.00 2016-07-13 02:47:19.875 195 12626.65 89.92 54517.47 88888.00 2016-07-13 02:47:20.000 195 12626.65 89.90 54517.47 88888.00 2016-07-13 02:47:20.125 195 12626.70 89.92 54517.45 88888.00 2016-07-13 02:47:20.250 195 12626.70 89.88 54517.47 88888.00 2016-07-13 02:47:20.375 195 12626.73 89.88 54517.45 88888.00 2016-07-13 02:47:20.500 195 12626.70 89.85 54517.45 88888.00 2016-07-13 02:47:20.625 195 12626.67 89.88 54517.45 88888.00 2016-07-13 02:47:20.750 195 12626.73 89.88 54517.45 88888.00 2016-07-13 02:47:20.875 195 12626.73 89.85 54517.45 88888.00 2016-07-13 02:47:21.000 195 12626.67 89.83 54517.45 88888.00 2016-07-13 02:47:21.125 195 12626.65 89.83 54517.47 88888.00 2016-07-13 02:47:21.250 195 12626.70 89.83 54517.47 88888.00 2016-07-13 02:47:21.375 195 12626.67 89.83 54517.50 88888.00 2016-07-13 02:47:21.500 195 12626.65 89.80 54517.50 88888.00 2016-07-13 02:47:21.625 195 12626.70 89.78 54517.50 88888.00 2016-07-13 02:47:21.750 195 12626.75 89.80 54517.50 88888.00 2016-07-13 02:47:21.875 195 12626.70 89.78 54517.47 88888.00 2016-07-13 02:47:22.000 195 12626.73 89.72 54517.47 88888.00 2016-07-13 02:47:22.125 195 12626.77 89.75 54517.50 88888.00 2016-07-13 02:47:22.250 195 12626.75 89.70 54517.50 88888.00 2016-07-13 02:47:22.375 195 12626.73 89.70 54517.50 88888.00 2016-07-13 02:47:22.500 195 12626.62 89.70 54517.47 88888.00 2016-07-13 02:47:22.625 195 12626.67 89.67 54517.47 88888.00 2016-07-13 02:47:22.750 195 12626.73 89.65 54517.47 88888.00 2016-07-13 02:47:22.875 195 12626.75 89.65 54517.45 88888.00 2016-07-13 02:47:23.000 195 12626.77 89.67 54517.43 88888.00 2016-07-13 02:47:23.125 195 12626.77 89.67 54517.43 88888.00 2016-07-13 02:47:23.250 195 12626.67 89.62 54517.47 88888.00 2016-07-13 02:47:23.375 195 12626.73 89.62 54517.47 88888.00 2016-07-13 02:47:23.500 195 12626.73 89.62 54517.47 88888.00 2016-07-13 02:47:23.625 195 12626.77 89.62 54517.45 88888.00 2016-07-13 02:47:23.750 195 12626.80 89.60 54517.45 88888.00 2016-07-13 02:47:23.875 195 12626.83 89.60 54517.45 88888.00 2016-07-13 02:47:24.000 195 12626.80 89.55 54517.45 88888.00 2016-07-13 02:47:24.125 195 12626.83 89.53 54517.47 88888.00 2016-07-13 02:47:24.250 195 12626.85 89.53 54517.47 88888.00 2016-07-13 02:47:24.375 195 12626.90 89.55 54517.47 88888.00 2016-07-13 02:47:24.500 195 12626.90 89.55 54517.45 88888.00 2016-07-13 02:47:24.625 195 12626.98 89.53 54517.47 88888.00 2016-07-13 02:47:24.750 195 12627.02 89.53 54517.50 88888.00 2016-07-13 02:47:24.875 195 12627.00 89.53 54517.50 88888.00 2016-07-13 02:47:25.000 195 12626.92 89.50 54517.50 88888.00 2016-07-13 02:47:25.125 195 12626.90 89.47 54517.53 88888.00 2016-07-13 02:47:25.250 195 12626.92 89.45 54517.50 88888.00 2016-07-13 02:47:25.375 195 12626.98 89.45 54517.50 88888.00 2016-07-13 02:47:25.500 195 12627.02 89.45 54517.50 88888.00 2016-07-13 02:47:25.625 195 12627.02 89.42 54517.50 88888.00 2016-07-13 02:47:25.750 195 12626.98 89.45 54517.50 88888.00 2016-07-13 02:47:25.875 195 12626.98 89.45 54517.50 88888.00 2016-07-13 02:47:26.000 195 12626.98 89.42 54517.50 88888.00 2016-07-13 02:47:26.125 195 12626.98 89.42 54517.47 88888.00 2016-07-13 02:47:26.250 195 12626.98 89.38 54517.47 88888.00 2016-07-13 02:47:26.375 195 12627.02 89.35 54517.45 88888.00 2016-07-13 02:47:26.500 195 12627.05 89.35 54517.47 88888.00 2016-07-13 02:47:26.625 195 12627.17 89.40 54517.55 88888.00 2016-07-13 02:47:26.750 195 12627.15 89.38 54517.50 88888.00 2016-07-13 02:47:26.875 195 12627.10 89.35 54517.47 88888.00 2016-07-13 02:47:27.000 195 12627.10 89.35 54517.50 88888.00 2016-07-13 02:47:27.125 195 12627.08 89.33 54517.53 88888.00 2016-07-13 02:47:27.250 195 12627.05 89.30 54517.50 88888.00 2016-07-13 02:47:27.375 195 12627.05 89.33 54517.50 88888.00 2016-07-13 02:47:27.500 195 12627.08 89.28 54517.50 88888.00 2016-07-13 02:47:27.625 195 12627.15 89.22 54517.50 88888.00 2016-07-13 02:47:27.750 195 12627.17 89.28 54517.50 88888.00 2016-07-13 02:47:27.875 195 12627.20 89.30 54517.50 88888.00 2016-07-13 02:47:28.000 195 12627.25 89.28 54517.50 88888.00 2016-07-13 02:47:28.125 195 12627.23 89.22 54517.47 88888.00 2016-07-13 02:47:28.250 195 12627.15 89.17 54517.47 88888.00 2016-07-13 02:47:28.375 195 12627.10 89.17 54517.45 88888.00 2016-07-13 02:47:28.500 195 12627.12 89.15 54517.45 88888.00 2016-07-13 02:47:28.625 195 12627.17 89.15 54517.47 88888.00 2016-07-13 02:47:28.750 195 12627.23 89.15 54517.47 88888.00 2016-07-13 02:47:28.875 195 12627.25 89.10 54517.47 88888.00 2016-07-13 02:47:29.000 195 12627.27 89.12 54517.43 88888.00 2016-07-13 02:47:29.125 195 12627.27 89.10 54517.45 88888.00 2016-07-13 02:47:29.250 195 12627.30 89.08 54517.45 88888.00 2016-07-13 02:47:29.375 195 12627.30 89.08 54517.43 88888.00 2016-07-13 02:47:29.500 195 12627.25 89.08 54517.43 88888.00 2016-07-13 02:47:29.625 195 12627.30 89.08 54517.45 88888.00 2016-07-13 02:47:29.750 195 12627.33 89.05 54517.40 88888.00 2016-07-13 02:47:29.875 195 12627.33 89.03 54517.43 88888.00 2016-07-13 02:47:30.000 195 12627.35 89.03 54517.43 88888.00 2016-07-13 02:47:30.125 195 12627.35 89.03 54517.45 88888.00 2016-07-13 02:47:30.250 195 12627.33 89.03 54517.47 88888.00 2016-07-13 02:47:30.375 195 12627.35 89.03 54517.45 88888.00 2016-07-13 02:47:30.500 195 12627.38 89.03 54517.47 88888.00 2016-07-13 02:47:30.625 195 12627.42 89.03 54517.47 88888.00 2016-07-13 02:47:30.750 195 12627.45 89.00 54517.47 88888.00 2016-07-13 02:47:30.875 195 12627.42 88.97 54517.45 88888.00 2016-07-13 02:47:31.000 195 12627.38 88.92 54517.45 88888.00 2016-07-13 02:47:31.125 195 12627.40 88.95 54517.47 88888.00 2016-07-13 02:47:31.250 195 12627.42 88.95 54517.50 88888.00 2016-07-13 02:47:31.375 195 12627.40 88.95 54517.50 88888.00 2016-07-13 02:47:31.500 195 12627.42 88.88 54517.47 88888.00 2016-07-13 02:47:31.625 195 12627.52 88.92 54517.45 88888.00 2016-07-13 02:47:31.750 195 12627.52 88.92 54517.47 88888.00 2016-07-13 02:47:31.875 195 12627.48 88.90 54517.45 88888.00 2016-07-13 02:47:32.000 195 12627.50 88.88 54517.47 88888.00 2016-07-13 02:47:32.125 195 12627.48 88.88 54517.47 88888.00 2016-07-13 02:47:32.250 195 12627.52 88.85 54517.47 88888.00 2016-07-13 02:47:32.375 195 12627.55 88.85 54517.50 88888.00 2016-07-13 02:47:32.500 195 12627.62 88.85 54517.50 88888.00 2016-07-13 02:47:32.625 195 12627.62 88.85 54517.50 88888.00 2016-07-13 02:47:32.750 195 12627.62 88.85 54517.50 88888.00 2016-07-13 02:47:32.875 195 12627.65 88.83 54517.47 88888.00 2016-07-13 02:47:33.000 195 12627.70 88.80 54517.47 88888.00 2016-07-13 02:47:33.125 195 12627.67 88.83 54517.47 88888.00 2016-07-13 02:47:33.250 195 12627.70 88.83 54517.50 88888.00 2016-07-13 02:47:33.375 195 12627.73 88.80 54517.47 88888.00 2016-07-13 02:47:33.500 195 12627.70 88.80 54517.47 88888.00 2016-07-13 02:47:33.625 195 12627.70 88.78 54517.45 88888.00 2016-07-13 02:47:33.750 195 12627.73 88.78 54517.47 88888.00 2016-07-13 02:47:33.875 195 12627.75 88.78 54517.45 88888.00 2016-07-13 02:47:34.000 195 12627.75 88.75 54517.45 88888.00 2016-07-13 02:47:34.125 195 12627.75 88.72 54517.45 88888.00 2016-07-13 02:47:34.250 195 12627.73 88.70 54517.43 88888.00 2016-07-13 02:47:34.375 195 12627.77 88.70 54517.43 88888.00 2016-07-13 02:47:34.500 195 12627.80 88.72 54517.40 88888.00 2016-07-13 02:47:34.625 195 12627.83 88.70 54517.40 88888.00 2016-07-13 02:47:34.750 195 12627.80 88.67 54517.40 88888.00 2016-07-13 02:47:34.875 195 12627.77 88.65 54517.38 88888.00 2016-07-13 02:47:35.000 195 12627.83 88.65 54517.38 88888.00 2016-07-13 02:47:35.125 195 12627.83 88.65 54517.40 88888.00 2016-07-13 02:47:35.250 195 12627.75 88.65 54517.40 88888.00 2016-07-13 02:47:35.375 195 12627.80 88.62 54517.40 88888.00 2016-07-13 02:47:35.500 195 12627.83 88.62 54517.40 88888.00 2016-07-13 02:47:35.625 195 12627.95 88.60 54517.40 88888.00 2016-07-13 02:47:35.750 195 12627.92 88.58 54517.38 88888.00 2016-07-13 02:47:35.875 195 12627.88 88.58 54517.38 88888.00 2016-07-13 02:47:36.000 195 12627.90 88.58 54517.35 88888.00 2016-07-13 02:47:36.125 195 12627.98 88.58 54517.38 88888.00 2016-07-13 02:47:36.250 195 12628.05 88.60 54517.40 88888.00 2016-07-13 02:47:36.375 195 12628.05 88.60 54517.40 88888.00 2016-07-13 02:47:36.500 195 12628.00 88.60 54517.43 88888.00 2016-07-13 02:47:36.625 195 12627.98 88.58 54517.40 88888.00 2016-07-13 02:47:36.750 195 12627.98 88.55 54517.40 88888.00 2016-07-13 02:47:36.875 195 12628.05 88.58 54517.40 88888.00 2016-07-13 02:47:37.000 195 12628.12 88.58 54517.43 88888.00 2016-07-13 02:47:37.125 195 12628.12 88.55 54517.40 88888.00 2016-07-13 02:47:37.250 195 12628.10 88.50 54517.43 88888.00 2016-07-13 02:47:37.375 195 12628.10 88.50 54517.43 88888.00 2016-07-13 02:47:37.500 195 12628.15 88.55 54517.43 88888.00 2016-07-13 02:47:37.625 195 12628.17 88.58 54517.43 88888.00 2016-07-13 02:47:37.750 195 12628.12 88.53 54517.43 88888.00 2016-07-13 02:47:37.875 195 12628.12 88.50 54517.43 88888.00 2016-07-13 02:47:38.000 195 12628.25 88.53 54517.43 88888.00 2016-07-13 02:47:38.125 195 12628.27 88.55 54517.43 88888.00 2016-07-13 02:47:38.250 195 12628.23 88.50 54517.40 88888.00 2016-07-13 02:47:38.375 195 12628.20 88.50 54517.35 88888.00 2016-07-13 02:47:38.500 195 12628.17 88.50 54517.40 88888.00 2016-07-13 02:47:38.625 195 12628.20 88.53 54517.40 88888.00 2016-07-13 02:47:38.750 195 12628.23 88.53 54517.40 88888.00 2016-07-13 02:47:38.875 195 12628.20 88.53 54517.40 88888.00 2016-07-13 02:47:39.000 195 12628.17 88.47 54517.40 88888.00 2016-07-13 02:47:39.125 195 12628.20 88.50 54517.40 88888.00 2016-07-13 02:47:39.250 195 12628.17 88.50 54517.40 88888.00 2016-07-13 02:47:39.375 195 12628.23 88.47 54517.40 88888.00 2016-07-13 02:47:39.500 195 12628.30 88.47 54517.40 88888.00 2016-07-13 02:47:39.625 195 12628.33 88.50 54517.38 88888.00 2016-07-13 02:47:39.750 195 12628.33 88.50 54517.40 88888.00 2016-07-13 02:47:39.875 195 12628.30 88.45 54517.38 88888.00 2016-07-13 02:47:40.000 195 12628.30 88.45 54517.35 88888.00 2016-07-13 02:47:40.125 195 12628.35 88.42 54517.38 88888.00 2016-07-13 02:47:40.250 195 12628.42 88.42 54517.43 88888.00 2016-07-13 02:47:40.375 195 12628.42 88.42 54517.38 88888.00 2016-07-13 02:47:40.500 195 12628.38 88.42 54517.38 88888.00 2016-07-13 02:47:40.625 195 12628.35 88.42 54517.35 88888.00 2016-07-13 02:47:40.750 195 12628.38 88.40 54517.32 88888.00 2016-07-13 02:47:40.875 195 12628.42 88.40 54517.32 88888.00 2016-07-13 02:47:41.000 195 12628.42 88.38 54517.35 88888.00 2016-07-13 02:47:41.125 195 12628.42 88.38 54517.35 88888.00 2016-07-13 02:47:41.250 195 12628.48 88.35 54517.32 88888.00 2016-07-13 02:47:41.375 195 12628.48 88.40 54517.32 88888.00 2016-07-13 02:47:41.500 195 12628.52 88.40 54517.32 88888.00 2016-07-13 02:47:41.625 195 12628.55 88.42 54517.35 88888.00 2016-07-13 02:47:41.750 195 12628.58 88.40 54517.30 88888.00 2016-07-13 02:47:41.875 195 12628.55 88.38 54517.28 88888.00 2016-07-13 02:47:42.000 195 12628.58 88.35 54517.28 88888.00 2016-07-13 02:47:42.125 195 12628.58 88.38 54517.28 88888.00 2016-07-13 02:47:42.250 195 12628.50 88.38 54517.28 88888.00 2016-07-13 02:47:42.375 195 12628.58 88.40 54517.30 88888.00 2016-07-13 02:47:42.500 195 12628.62 88.38 54517.30 88888.00 2016-07-13 02:47:42.625 195 12628.67 88.35 54517.30 88888.00 2016-07-13 02:47:42.750 195 12628.67 88.38 54517.28 88888.00 2016-07-13 02:47:42.875 195 12628.73 88.40 54517.28 88888.00 2016-07-13 02:47:43.000 195 12628.77 88.40 54517.30 88888.00 2016-07-13 02:47:43.125 195 12628.75 88.40 54517.30 88888.00 2016-07-13 02:47:43.250 195 12628.70 88.38 54517.30 88888.00 2016-07-13 02:47:43.375 195 12628.73 88.38 54517.32 88888.00 2016-07-13 02:47:43.500 195 12628.73 88.38 54517.28 88888.00 2016-07-13 02:47:43.625 195 12628.73 88.38 54517.28 88888.00 2016-07-13 02:47:43.750 195 12628.75 88.35 54517.28 88888.00 2016-07-13 02:47:43.875 195 12628.77 88.33 54517.28 88888.00 2016-07-13 02:47:44.000 195 12628.77 88.35 54517.25 88888.00 2016-07-13 02:47:44.125 195 12628.73 88.38 54517.30 88888.00 2016-07-13 02:47:44.250 195 12628.73 88.33 54517.28 88888.00 2016-07-13 02:47:44.375 195 12628.80 88.30 54517.28 88888.00 2016-07-13 02:47:44.500 195 12628.88 88.33 54517.28 88888.00 2016-07-13 02:47:44.625 195 12628.83 88.35 54517.30 88888.00 2016-07-13 02:47:44.750 195 12628.90 88.35 54517.30 88888.00 2016-07-13 02:47:44.875 195 12628.95 88.30 54517.28 88888.00 2016-07-13 02:47:45.000 195 12628.90 88.30 54517.25 88888.00 2016-07-13 02:47:45.125 195 12628.85 88.30 54517.28 88888.00 2016-07-13 02:47:45.250 195 12628.85 88.30 54517.25 88888.00 2016-07-13 02:47:45.375 195 12628.90 88.28 54517.25 88888.00 2016-07-13 02:47:45.500 195 12628.92 88.30 54517.25 88888.00 2016-07-13 02:47:45.625 195 12628.98 88.30 54517.25 88888.00 2016-07-13 02:47:45.750 195 12628.92 88.30 54517.25 88888.00 2016-07-13 02:47:45.875 195 12628.92 88.28 54517.22 88888.00 2016-07-13 02:47:46.000 195 12629.02 88.22 54517.22 88888.00 2016-07-13 02:47:46.125 195 12629.08 88.17 54517.20 88888.00 2016-07-13 02:47:46.250 195 12629.08 88.17 54517.22 88888.00 2016-07-13 02:47:46.375 195 12629.12 88.20 54517.20 88888.00 2016-07-13 02:47:46.500 195 12629.12 88.22 54517.20 88888.00 2016-07-13 02:47:46.625 195 12629.12 88.25 54517.20 88888.00 2016-07-13 02:47:46.750 195 12629.12 88.25 54517.18 88888.00 2016-07-13 02:47:46.875 195 12629.15 88.22 54517.20 88888.00 2016-07-13 02:47:47.000 195 12629.10 88.22 54517.15 88888.00 2016-07-13 02:47:47.125 195 12629.08 88.20 54517.15 88888.00 2016-07-13 02:47:47.250 195 12629.10 88.20 54517.18 88888.00 2016-07-13 02:47:47.375 195 12629.17 88.17 54517.18 88888.00 2016-07-13 02:47:47.500 195 12629.17 88.17 54517.18 88888.00 2016-07-13 02:47:47.625 195 12629.17 88.17 54517.15 88888.00 2016-07-13 02:47:47.750 195 12629.20 88.20 54517.12 88888.00 2016-07-13 02:47:47.875 195 12629.23 88.20 54517.15 88888.00 2016-07-13 02:47:48.000 195 12629.20 88.20 54517.12 88888.00 2016-07-13 02:47:48.125 195 12629.20 88.17 54517.15 88888.00 2016-07-13 02:47:48.250 195 12629.17 88.17 54517.15 88888.00 2016-07-13 02:47:48.375 195 12629.25 88.20 54517.15 88888.00 2016-07-13 02:47:48.500 195 12629.30 88.17 54517.15 88888.00 2016-07-13 02:47:48.625 195 12629.30 88.15 54517.18 88888.00 2016-07-13 02:47:48.750 195 12629.33 88.17 54517.18 88888.00 2016-07-13 02:47:48.875 195 12629.33 88.22 54517.18 88888.00 2016-07-13 02:47:49.000 195 12629.30 88.17 54517.18 88888.00 2016-07-13 02:47:49.125 195 12629.30 88.17 54517.15 88888.00 2016-07-13 02:47:49.250 195 12629.27 88.15 54517.18 88888.00 2016-07-13 02:47:49.375 195 12629.27 88.12 54517.15 88888.00 2016-07-13 02:47:49.500 195 12629.25 88.12 54517.18 88888.00 2016-07-13 02:47:49.625 195 12629.27 88.17 54517.15 88888.00 2016-07-13 02:47:49.750 195 12629.30 88.15 54517.18 88888.00 2016-07-13 02:47:49.875 195 12629.35 88.15 54517.15 88888.00 2016-07-13 02:47:50.000 195 12629.38 88.12 54517.15 88888.00 2016-07-13 02:47:50.125 195 12629.40 88.12 54517.15 88888.00 2016-07-13 02:47:50.250 195 12629.40 88.12 54517.15 88888.00 2016-07-13 02:47:50.375 195 12629.42 88.15 54517.12 88888.00 2016-07-13 02:47:50.500 195 12629.38 88.15 54517.15 88888.00 2016-07-13 02:47:50.625 195 12629.35 88.12 54517.15 88888.00 2016-07-13 02:47:50.750 195 12629.35 88.10 54517.15 88888.00 2016-07-13 02:47:50.875 195 12629.40 88.10 54517.15 88888.00 2016-07-13 02:47:51.000 195 12629.42 88.08 54517.12 88888.00 2016-07-13 02:47:51.125 195 12629.42 88.10 54517.12 88888.00 2016-07-13 02:47:51.250 195 12629.35 88.12 54517.15 88888.00 2016-07-13 02:47:51.375 195 12629.48 88.08 54517.15 88888.00 2016-07-13 02:47:51.500 195 12629.48 88.03 54517.12 88888.00 2016-07-13 02:47:51.625 195 12629.45 88.05 54517.10 88888.00 2016-07-13 02:47:51.750 195 12629.45 88.08 54517.10 88888.00 2016-07-13 02:47:51.875 195 12629.45 88.08 54517.12 88888.00 2016-07-13 02:47:52.000 195 12629.48 88.05 54517.10 88888.00 2016-07-13 02:47:52.125 195 12629.45 88.05 54517.12 88888.00 2016-07-13 02:47:52.250 195 12629.45 88.03 54517.12 88888.00 2016-07-13 02:47:52.375 195 12629.52 88.03 54517.07 88888.00 2016-07-13 02:47:52.500 195 12629.62 88.03 54517.07 88888.00 2016-07-13 02:47:52.625 195 12629.62 88.00 54517.05 88888.00 2016-07-13 02:47:52.750 195 12629.50 87.97 54517.05 88888.00 2016-07-13 02:47:52.875 195 12629.50 87.95 54517.05 88888.00 2016-07-13 02:47:53.000 195 12629.52 87.97 54517.05 88888.00 2016-07-13 02:47:53.125 195 12629.58 88.00 54517.05 88888.00 2016-07-13 02:47:53.250 195 12629.52 87.97 54517.05 88888.00 2016-07-13 02:47:53.375 195 12629.50 87.95 54517.03 88888.00 2016-07-13 02:47:53.500 195 12629.50 87.97 54517.03 88888.00 2016-07-13 02:47:53.625 195 12629.58 88.00 54517.05 88888.00 2016-07-13 02:47:53.750 195 12629.62 87.97 54517.07 88888.00 2016-07-13 02:47:53.875 195 12629.60 88.00 54517.05 88888.00 2016-07-13 02:47:54.000 195 12629.55 87.97 54517.03 88888.00 2016-07-13 02:47:54.125 195 12629.55 87.95 54517.03 88888.00 2016-07-13 02:47:54.250 195 12629.55 87.95 54517.05 88888.00 2016-07-13 02:47:54.375 195 12629.60 87.95 54517.07 88888.00 2016-07-13 02:47:54.500 195 12629.62 87.97 54517.05 88888.00 2016-07-13 02:47:54.625 195 12629.65 87.95 54517.07 88888.00 2016-07-13 02:47:54.750 195 12629.67 87.97 54517.07 88888.00 2016-07-13 02:47:54.875 195 12629.70 87.95 54517.07 88888.00 2016-07-13 02:47:55.000 195 12629.70 87.92 54517.07 88888.00 2016-07-13 02:47:55.125 195 12629.77 87.95 54517.07 88888.00 2016-07-13 02:47:55.250 195 12629.77 87.92 54517.07 88888.00 2016-07-13 02:47:55.375 195 12629.75 87.95 54517.07 88888.00 2016-07-13 02:47:55.500 195 12629.70 87.95 54517.05 88888.00 2016-07-13 02:47:55.625 195 12629.65 87.95 54517.07 88888.00 2016-07-13 02:47:55.750 195 12629.67 87.95 54517.10 88888.00 2016-07-13 02:47:55.875 195 12629.73 87.95 54517.10 88888.00 2016-07-13 02:47:56.000 195 12629.73 87.95 54517.07 88888.00 2016-07-13 02:47:56.125 195 12629.83 87.95 54517.07 88888.00 2016-07-13 02:47:56.250 195 12629.75 87.92 54517.10 88888.00 2016-07-13 02:47:56.375 195 12629.77 87.95 54517.10 88888.00 2016-07-13 02:47:56.500 195 12629.77 87.95 54517.07 88888.00 2016-07-13 02:47:56.625 195 12629.83 87.92 54517.07 88888.00 2016-07-13 02:47:56.750 195 12629.80 87.92 54517.05 88888.00 2016-07-13 02:47:56.875 195 12629.73 87.90 54517.07 88888.00 2016-07-13 02:47:57.000 195 12629.67 87.92 54517.05 88888.00 2016-07-13 02:47:57.125 195 12629.75 87.97 54517.07 88888.00 2016-07-13 02:47:57.250 195 12629.77 87.95 54517.07 88888.00 2016-07-13 02:47:57.375 195 12629.77 87.95 54517.07 88888.00 2016-07-13 02:47:57.500 195 12629.83 87.92 54517.07 88888.00 2016-07-13 02:47:57.625 195 12629.80 87.90 54517.07 88888.00 2016-07-13 02:47:57.750 195 12629.80 87.90 54517.07 88888.00 2016-07-13 02:47:57.875 195 12629.88 87.92 54517.05 88888.00 2016-07-13 02:47:58.000 195 12629.95 87.90 54517.03 88888.00 2016-07-13 02:47:58.125 195 12629.95 87.90 54517.03 88888.00 2016-07-13 02:47:58.250 195 12629.90 87.88 54517.00 88888.00 2016-07-13 02:47:58.375 195 12629.95 87.88 54516.97 88888.00 2016-07-13 02:47:58.500 195 12629.98 87.88 54516.97 88888.00 2016-07-13 02:47:58.625 195 12630.00 87.85 54516.97 88888.00 2016-07-13 02:47:58.750 195 12629.98 87.85 54516.97 88888.00 2016-07-13 02:47:58.875 195 12629.98 87.85 54516.95 88888.00 2016-07-13 02:47:59.000 195 12629.98 87.85 54516.93 88888.00 2016-07-13 02:47:59.125 195 12629.92 87.85 54516.95 88888.00 2016-07-13 02:47:59.250 195 12629.88 87.85 54516.95 88888.00 2016-07-13 02:47:59.375 195 12629.95 87.88 54516.95 88888.00 2016-07-13 02:47:59.500 195 12629.98 87.85 54516.95 88888.00 2016-07-13 02:47:59.625 195 12630.00 87.88 54516.95 88888.00 2016-07-13 02:47:59.750 195 12630.00 87.88 54516.93 88888.00 2016-07-13 02:47:59.875 195 12629.95 87.85 54516.93 88888.00 2016-07-13 02:48:00.000 195 12629.95 87.85 54516.93 88888.00 2016-07-13 02:48:00.125 195 12630.02 87.88 54516.90 88888.00 2016-07-13 02:48:00.250 195 12630.00 87.88 54516.93 88888.00 2016-07-13 02:48:00.375 195 12630.08 87.92 54516.95 88888.00 2016-07-13 02:48:00.500 195 12630.10 87.92 54516.97 88888.00 2016-07-13 02:48:00.625 195 12630.00 87.95 54516.95 88888.00 2016-07-13 02:48:00.750 195 12629.98 87.92 54516.95 88888.00 2016-07-13 02:48:00.875 195 12630.00 87.92 54516.97 88888.00 2016-07-13 02:48:01.000 195 12630.05 87.92 54516.97 88888.00 2016-07-13 02:48:01.125 195 12630.08 87.92 54516.97 88888.00 2016-07-13 02:48:01.250 195 12630.02 87.90 54516.97 88888.00 2016-07-13 02:48:01.375 195 12630.05 87.92 54516.97 88888.00 2016-07-13 02:48:01.500 195 12630.10 87.92 54516.97 88888.00 2016-07-13 02:48:01.625 195 12630.17 87.95 54516.97 88888.00 2016-07-13 02:48:01.750 195 12630.15 87.95 54516.97 88888.00 2016-07-13 02:48:01.875 195 12630.10 87.95 54516.95 88888.00 2016-07-13 02:48:02.000 195 12630.15 87.97 54516.95 88888.00 2016-07-13 02:48:02.125 195 12630.17 88.00 54516.95 88888.00 2016-07-13 02:48:02.250 195 12630.10 87.97 54516.95 88888.00 2016-07-13 02:48:02.375 195 12630.08 87.97 54516.95 88888.00 2016-07-13 02:48:02.500 195 12630.10 87.97 54516.93 88888.00 2016-07-13 02:48:02.625 195 12630.12 87.95 54516.93 88888.00 2016-07-13 02:48:02.750 195 12630.17 87.95 54516.93 88888.00 2016-07-13 02:48:02.875 195 12630.15 87.95 54516.93 88888.00 2016-07-13 02:48:03.000 195 12630.17 87.97 54516.90 88888.00 2016-07-13 02:48:03.125 195 12630.12 87.97 54516.90 88888.00 2016-07-13 02:48:03.250 195 12630.00 87.95 54516.93 88888.00 2016-07-13 02:48:03.375 195 12630.08 87.95 54516.93 88888.00 2016-07-13 02:48:03.500 195 12630.15 87.97 54516.95 88888.00 2016-07-13 02:48:03.625 195 12630.25 88.00 54516.93 88888.00 2016-07-13 02:48:03.750 195 12630.30 88.03 54516.93 88888.00 2016-07-13 02:48:03.875 195 12630.27 88.03 54516.95 88888.00 2016-07-13 02:48:04.000 195 12630.20 88.03 54516.95 88888.00 2016-07-13 02:48:04.125 195 12630.15 88.03 54516.95 88888.00 2016-07-13 02:48:04.250 195 12630.10 88.00 54516.93 88888.00 2016-07-13 02:48:04.375 195 12630.12 87.97 54516.88 88888.00 2016-07-13 02:48:04.500 195 12630.10 87.95 54516.85 88888.00 2016-07-13 02:48:04.625 195 12630.17 87.97 54516.85 88888.00 2016-07-13 02:48:04.750 195 12630.20 87.97 54516.85 88888.00 2016-07-13 02:48:04.875 195 12630.17 87.97 54516.85 88888.00 2016-07-13 02:48:05.000 195 12630.15 88.00 54516.85 88888.00 2016-07-13 02:48:05.125 195 12630.20 88.05 54516.88 88888.00 2016-07-13 02:48:05.250 195 12630.20 88.05 54516.88 88888.00 2016-07-13 02:48:05.375 195 12630.17 88.05 54516.88 88888.00 2016-07-13 02:48:05.500 195 12630.20 88.05 54516.85 88888.00 2016-07-13 02:48:05.625 195 12630.25 88.05 54516.85 88888.00 2016-07-13 02:48:05.750 195 12630.25 88.08 54516.82 88888.00 2016-07-13 02:48:05.875 195 12630.20 88.10 54516.82 88888.00 2016-07-13 02:48:06.000 195 12630.17 88.08 54516.82 88888.00 2016-07-13 02:48:06.125 195 12630.20 88.10 54516.85 88888.00 2016-07-13 02:48:06.250 195 12630.27 88.12 54516.88 88888.00 2016-07-13 02:48:06.375 195 12630.33 88.15 54516.88 88888.00 2016-07-13 02:48:06.500 195 12630.33 88.15 54516.88 88888.00 2016-07-13 02:48:06.625 195 12630.30 88.15 54516.88 88888.00 2016-07-13 02:48:06.750 195 12630.30 88.15 54516.88 88888.00 2016-07-13 02:48:06.875 195 12630.23 88.15 54516.90 88888.00 2016-07-13 02:48:07.000 195 12630.23 88.15 54516.90 88888.00 2016-07-13 02:48:07.125 195 12630.27 88.15 54516.90 88888.00 2016-07-13 02:48:07.250 195 12630.27 88.17 54516.90 88888.00 2016-07-13 02:48:07.375 195 12630.35 88.17 54516.90 88888.00 2016-07-13 02:48:07.500 195 12630.33 88.20 54516.88 88888.00 2016-07-13 02:48:07.625 195 12630.25 88.20 54516.85 88888.00 2016-07-13 02:48:07.750 195 12630.15 88.20 54516.85 88888.00 2016-07-13 02:48:07.875 195 12630.20 88.22 54516.85 88888.00 2016-07-13 02:48:08.000 195 12630.25 88.25 54516.85 88888.00 2016-07-13 02:48:08.125 195 12630.30 88.28 54516.85 88888.00 2016-07-13 02:48:08.250 195 12630.30 88.28 54516.88 88888.00 2016-07-13 02:48:08.375 195 12630.38 88.28 54516.88 88888.00 2016-07-13 02:48:08.500 195 12630.40 88.25 54516.88 88888.00 2016-07-13 02:48:08.625 195 12630.38 88.25 54516.85 88888.00 2016-07-13 02:48:08.750 195 12630.33 88.30 54516.85 88888.00 2016-07-13 02:48:08.875 195 12630.35 88.30 54516.85 88888.00 2016-07-13 02:48:09.000 195 12630.33 88.30 54516.85 88888.00 2016-07-13 02:48:09.125 195 12630.33 88.30 54516.85 88888.00 2016-07-13 02:48:09.250 195 12630.30 88.35 54516.85 88888.00 2016-07-13 02:48:09.375 195 12630.30 88.35 54516.85 88888.00 2016-07-13 02:48:09.500 195 12630.33 88.35 54516.80 88888.00 2016-07-13 02:48:09.625 195 12630.33 88.35 54516.82 88888.00 2016-07-13 02:48:09.750 195 12630.38 88.38 54516.85 88888.00 2016-07-13 02:48:09.875 195 12630.42 88.38 54516.82 88888.00 2016-07-13 02:48:10.000 195 12630.35 88.35 54516.80 88888.00 2016-07-13 02:48:10.125 195 12630.35 88.38 54516.82 88888.00 2016-07-13 02:48:10.250 195 12630.33 88.38 54516.80 88888.00 2016-07-13 02:48:10.375 195 12630.30 88.40 54516.80 88888.00 2016-07-13 02:48:10.500 195 12630.30 88.42 54516.80 88888.00 2016-07-13 02:48:10.625 195 12630.38 88.40 54516.80 88888.00 2016-07-13 02:48:10.750 195 12630.45 88.42 54516.80 88888.00 2016-07-13 02:48:10.875 195 12630.38 88.45 54516.80 88888.00 2016-07-13 02:48:11.000 195 12630.33 88.47 54516.78 88888.00 2016-07-13 02:48:11.125 195 12630.35 88.47 54516.78 88888.00 2016-07-13 02:48:11.250 195 12630.38 88.42 54516.78 88888.00 2016-07-13 02:48:11.375 195 12630.38 88.42 54516.75 88888.00 2016-07-13 02:48:11.500 195 12630.33 88.42 54516.78 88888.00 2016-07-13 02:48:11.625 195 12630.33 88.47 54516.78 88888.00 2016-07-13 02:48:11.750 195 12630.33 88.47 54516.78 88888.00 2016-07-13 02:48:11.875 195 12630.33 88.53 54516.78 88888.00 2016-07-13 02:48:12.000 195 12630.38 88.53 54516.78 88888.00 2016-07-13 02:48:12.125 195 12630.38 88.50 54516.80 88888.00 2016-07-13 02:48:12.250 195 12630.33 88.53 54516.82 88888.00 2016-07-13 02:48:12.375 195 12630.33 88.60 54516.82 88888.00 2016-07-13 02:48:12.500 195 12630.30 88.60 54516.82 88888.00 2016-07-13 02:48:12.625 195 12630.27 88.60 54516.82 88888.00 2016-07-13 02:48:12.750 195 12630.30 88.60 54516.82 88888.00 2016-07-13 02:48:12.875 195 12630.30 88.62 54516.82 88888.00 2016-07-13 02:48:13.000 195 12630.30 88.60 54516.82 88888.00 2016-07-13 02:48:13.125 195 12630.30 88.62 54516.82 88888.00 2016-07-13 02:48:13.250 195 12630.27 88.62 54516.82 88888.00 2016-07-13 02:48:13.375 195 12630.27 88.65 54516.80 88888.00 2016-07-13 02:48:13.500 195 12630.27 88.62 54516.80 88888.00 2016-07-13 02:48:13.625 195 12630.27 88.62 54516.80 88888.00 2016-07-13 02:48:13.750 195 12630.30 88.67 54516.80 88888.00 2016-07-13 02:48:13.875 195 12630.30 88.70 54516.80 88888.00 2016-07-13 02:48:14.000 195 12630.30 88.67 54516.80 88888.00 2016-07-13 02:48:14.125 195 12630.30 88.67 54516.82 88888.00 2016-07-13 02:48:14.250 195 12630.23 88.67 54516.82 88888.00 2016-07-13 02:48:14.375 195 12630.23 88.70 54516.82 88888.00 2016-07-13 02:48:14.500 195 12630.30 88.70 54516.82 88888.00 2016-07-13 02:48:14.625 195 12630.27 88.67 54516.80 88888.00 2016-07-13 02:48:14.750 195 12630.27 88.70 54516.80 88888.00 2016-07-13 02:48:14.875 195 12630.27 88.72 54516.80 88888.00 2016-07-13 02:48:15.000 195 12630.30 88.72 54516.80 88888.00 2016-07-13 02:48:15.125 195 12630.25 88.75 54516.82 88888.00 2016-07-13 02:48:15.250 195 12630.20 88.75 54516.82 88888.00 2016-07-13 02:48:15.375 195 12630.20 88.78 54516.82 88888.00 2016-07-13 02:48:15.500 195 12630.17 88.80 54516.80 88888.00 2016-07-13 02:48:15.625 195 12630.10 88.78 54516.80 88888.00 2016-07-13 02:48:15.750 195 12630.15 88.78 54516.82 88888.00 2016-07-13 02:48:15.875 195 12630.12 88.78 54516.85 88888.00 2016-07-13 02:48:16.000 195 12630.17 88.78 54516.82 88888.00 2016-07-13 02:48:16.125 195 12630.17 88.83 54516.85 88888.00 2016-07-13 02:48:16.250 195 12630.10 88.80 54516.85 88888.00 2016-07-13 02:48:16.375 195 12630.08 88.80 54516.82 88888.00 2016-07-13 02:48:16.500 195 12630.12 88.80 54516.82 88888.00 2016-07-13 02:48:16.625 195 12630.12 88.83 54516.82 88888.00 2016-07-13 02:48:16.750 195 12630.10 88.80 54516.82 88888.00 2016-07-13 02:48:16.875 195 12630.05 88.83 54516.82 88888.00 2016-07-13 02:48:17.000 195 12630.05 88.83 54516.80 88888.00 2016-07-13 02:48:17.125 195 12630.00 88.83 54516.82 88888.00 2016-07-13 02:48:17.250 195 12630.02 88.83 54516.80 88888.00 2016-07-13 02:48:17.375 195 12630.00 88.85 54516.82 88888.00 2016-07-13 02:48:17.500 195 12630.05 88.83 54516.82 88888.00 2016-07-13 02:48:17.625 195 12630.02 88.80 54516.82 88888.00 2016-07-13 02:48:17.750 195 12630.02 88.85 54516.82 88888.00 2016-07-13 02:48:17.875 195 12630.00 88.88 54516.82 88888.00 2016-07-13 02:48:18.000 195 12630.05 88.85 54516.82 88888.00 2016-07-13 02:48:18.125 195 12630.02 88.88 54516.85 88888.00 2016-07-13 02:48:18.250 195 12629.95 88.88 54516.85 88888.00 2016-07-13 02:48:18.375 195 12629.95 88.88 54516.85 88888.00 2016-07-13 02:48:18.500 195 12629.98 88.92 54516.85 88888.00 2016-07-13 02:48:18.625 195 12629.98 88.92 54516.85 88888.00 2016-07-13 02:48:18.750 195 12629.95 88.95 54516.85 88888.00 2016-07-13 02:48:18.875 195 12629.90 88.95 54516.85 88888.00 2016-07-13 02:48:19.000 195 12629.95 88.97 54516.88 88888.00 2016-07-13 02:48:19.125 195 12629.95 88.97 54516.90 88888.00 2016-07-13 02:48:19.250 195 12629.95 88.95 54516.90 88888.00 2016-07-13 02:48:19.375 195 12630.00 88.95 54516.90 88888.00 2016-07-13 02:48:19.500 195 12629.98 88.95 54516.88 88888.00 2016-07-13 02:48:19.625 195 12629.88 88.97 54516.88 88888.00 2016-07-13 02:48:19.750 195 12629.88 89.00 54516.88 88888.00 2016-07-13 02:48:19.875 195 12629.90 89.00 54516.90 88888.00 2016-07-13 02:48:20.000 195 12629.98 89.00 54516.90 88888.00 2016-07-13 02:48:20.125 195 12629.98 89.00 54516.90 88888.00 2016-07-13 02:48:20.250 195 12629.95 89.00 54516.93 88888.00 2016-07-13 02:48:20.375 195 12629.88 89.00 54516.93 88888.00 2016-07-13 02:48:20.500 195 12629.80 89.00 54516.93 88888.00 2016-07-13 02:48:20.625 195 12629.80 89.03 54516.93 88888.00 2016-07-13 02:48:20.750 195 12629.80 89.05 54516.93 88888.00 2016-07-13 02:48:20.875 195 12629.77 89.03 54516.90 88888.00 2016-07-13 02:48:21.000 195 12629.75 89.00 54516.90 88888.00 2016-07-13 02:48:21.125 195 12629.83 89.03 54516.90 88888.00 2016-07-13 02:48:21.250 195 12629.75 88.97 54516.95 88888.00 2016-07-13 02:48:21.375 195 12629.75 88.97 54516.95 88888.00 2016-07-13 02:48:21.500 195 12629.77 89.00 54516.95 88888.00 2016-07-13 02:48:21.625 195 12629.77 89.00 54516.93 88888.00 2016-07-13 02:48:21.750 195 12629.70 89.03 54516.93 88888.00 2016-07-13 02:48:21.875 195 12629.65 89.03 54516.93 88888.00 2016-07-13 02:48:22.000 195 12629.70 89.00 54516.93 88888.00 2016-07-13 02:48:22.125 195 12629.77 89.03 54516.95 88888.00 2016-07-13 02:48:22.250 195 12629.73 88.97 54516.93 88888.00 2016-07-13 02:48:22.375 195 12629.75 88.95 54516.93 88888.00 2016-07-13 02:48:22.500 195 12629.67 88.95 54516.93 88888.00 2016-07-13 02:48:22.625 195 12629.70 89.00 54516.90 88888.00 2016-07-13 02:48:22.750 195 12629.73 89.00 54516.90 88888.00 2016-07-13 02:48:22.875 195 12629.65 89.00 54516.90 88888.00 2016-07-13 02:48:23.000 195 12629.62 88.97 54516.93 88888.00 2016-07-13 02:48:23.125 195 12629.62 89.00 54516.95 88888.00 2016-07-13 02:48:23.250 195 12629.55 88.95 54516.95 88888.00 2016-07-13 02:48:23.375 195 12629.60 89.00 54516.95 88888.00 2016-07-13 02:48:23.500 195 12629.58 89.03 54516.97 88888.00 2016-07-13 02:48:23.625 195 12629.58 89.00 54516.95 88888.00 2016-07-13 02:48:23.750 195 12629.62 88.97 54516.93 88888.00 2016-07-13 02:48:23.875 195 12629.62 88.97 54516.95 88888.00 2016-07-13 02:48:24.000 195 12629.58 88.95 54516.95 88888.00 2016-07-13 02:48:24.125 195 12629.50 88.97 54517.00 88888.00 2016-07-13 02:48:24.250 195 12629.48 88.97 54517.00 88888.00 2016-07-13 02:48:24.375 195 12629.50 88.95 54517.00 88888.00 2016-07-13 02:48:24.500 195 12629.50 88.95 54516.97 88888.00 2016-07-13 02:48:24.625 195 12629.48 88.95 54517.03 88888.00 2016-07-13 02:48:24.750 195 12629.50 88.97 54517.03 88888.00 2016-07-13 02:48:24.875 195 12629.52 88.95 54517.05 88888.00 2016-07-13 02:48:25.000 195 12629.55 88.92 54517.05 88888.00 2016-07-13 02:48:25.125 195 12629.58 88.95 54517.05 88888.00 2016-07-13 02:48:25.250 195 12629.52 88.95 54517.05 88888.00 2016-07-13 02:48:25.375 195 12629.52 88.95 54517.05 88888.00 2016-07-13 02:48:25.500 195 12629.50 88.97 54517.07 88888.00 2016-07-13 02:48:25.625 195 12629.42 88.97 54517.07 88888.00 2016-07-13 02:48:25.750 195 12629.35 88.95 54517.07 88888.00 2016-07-13 02:48:25.875 195 12629.38 88.95 54517.07 88888.00 2016-07-13 02:48:26.000 195 12629.45 88.95 54517.05 88888.00 2016-07-13 02:48:26.125 195 12629.42 88.92 54517.07 88888.00 2016-07-13 02:48:26.250 195 12629.33 88.92 54517.07 88888.00 2016-07-13 02:48:26.375 195 12629.33 88.90 54517.10 88888.00 2016-07-13 02:48:26.500 195 12629.38 88.90 54517.10 88888.00 2016-07-13 02:48:26.625 195 12629.40 88.92 54517.10 88888.00 2016-07-13 02:48:26.750 195 12629.45 88.92 54517.10 88888.00 2016-07-13 02:48:26.875 195 12629.48 88.92 54517.10 88888.00 2016-07-13 02:48:27.000 195 12629.42 88.88 54517.07 88888.00 2016-07-13 02:48:27.125 195 12629.42 88.90 54517.10 88888.00 2016-07-13 02:48:27.250 195 12629.42 88.88 54517.12 88888.00 2016-07-13 02:48:27.375 195 12629.42 88.88 54517.12 88888.00 2016-07-13 02:48:27.500 195 12629.40 88.88 54517.15 88888.00 2016-07-13 02:48:27.625 195 12629.40 88.90 54517.12 88888.00 2016-07-13 02:48:27.750 195 12629.38 88.90 54517.10 88888.00 2016-07-13 02:48:27.875 195 12629.33 88.90 54517.10 88888.00 2016-07-13 02:48:28.000 195 12629.33 88.88 54517.12 88888.00 2016-07-13 02:48:28.125 195 12629.27 88.88 54517.12 88888.00 2016-07-13 02:48:28.250 195 12629.23 88.85 54517.10 88888.00 2016-07-13 02:48:28.375 195 12629.23 88.85 54517.05 88888.00 2016-07-13 02:48:28.500 195 12629.17 88.83 54517.07 88888.00 2016-07-13 02:48:28.625 195 12629.15 88.85 54517.10 88888.00 2016-07-13 02:48:28.750 195 12629.17 88.85 54517.10 88888.00 2016-07-13 02:48:28.875 195 12629.25 88.80 54517.07 88888.00 2016-07-13 02:48:29.000 195 12629.27 88.80 54517.10 88888.00 2016-07-13 02:48:29.125 195 12629.25 88.80 54517.15 88888.00 2016-07-13 02:48:29.250 195 12629.20 88.80 54517.15 88888.00 2016-07-13 02:48:29.375 195 12629.17 88.80 54517.12 88888.00 2016-07-13 02:48:29.500 195 12629.20 88.80 54517.12 88888.00 2016-07-13 02:48:29.625 195 12629.20 88.83 54517.12 88888.00 2016-07-13 02:48:29.750 195 12629.17 88.83 54517.15 88888.00 2016-07-13 02:48:29.875 195 12629.10 88.80 54517.10 88888.00 2016-07-13 02:48:30.000 195 12629.10 88.78 54517.10 88888.00 2016-07-13 02:48:30.125 195 12629.15 88.80 54517.10 88888.00 2016-07-13 02:48:30.250 195 12629.10 88.78 54517.15 88888.00 2016-07-13 02:48:30.375 195 12629.23 88.80 54517.18 88888.00 2016-07-13 02:48:30.500 195 12629.20 88.80 54517.15 88888.00 2016-07-13 02:48:30.625 195 12629.10 88.83 54517.18 88888.00 2016-07-13 02:48:30.750 195 12629.12 88.78 54517.20 88888.00 2016-07-13 02:48:30.875 195 12629.12 88.83 54517.20 88888.00 2016-07-13 02:48:31.000 195 12629.12 88.83 54517.20 88888.00 2016-07-13 02:48:31.125 195 12629.12 88.80 54517.18 88888.00 2016-07-13 02:48:31.250 195 12629.10 88.78 54517.18 88888.00 2016-07-13 02:48:31.375 195 12629.05 88.80 54517.20 88888.00 2016-07-13 02:48:31.500 195 12629.02 88.80 54517.22 88888.00 2016-07-13 02:48:31.625 195 12629.08 88.78 54517.20 88888.00 2016-07-13 02:48:31.750 195 12629.10 88.78 54517.22 88888.00 2016-07-13 02:48:31.875 195 12629.10 88.80 54517.20 88888.00 2016-07-13 02:48:32.000 195 12629.12 88.75 54517.22 88888.00 2016-07-13 02:48:32.125 195 12629.15 88.78 54517.22 88888.00 2016-07-13 02:48:32.250 195 12629.17 88.72 54517.22 88888.00 2016-07-13 02:48:32.375 195 12629.15 88.70 54517.20 88888.00 2016-07-13 02:48:32.500 195 12629.15 88.72 54517.20 88888.00 2016-07-13 02:48:32.625 195 12629.10 88.75 54517.20 88888.00 2016-07-13 02:48:32.750 195 12629.12 88.78 54517.22 88888.00 2016-07-13 02:48:32.875 195 12629.25 88.80 54517.22 88888.00 2016-07-13 02:48:33.000 195 12629.27 88.78 54517.22 88888.00 2016-07-13 02:48:33.125 195 12629.20 88.75 54517.20 88888.00 2016-07-13 02:48:33.250 195 12629.12 88.72 54517.22 88888.00 2016-07-13 02:48:33.375 195 12629.10 88.75 54517.20 88888.00 2016-07-13 02:48:33.500 195 12629.08 88.72 54517.20 88888.00 2016-07-13 02:48:33.625 195 12629.08 88.72 54517.20 88888.00 2016-07-13 02:48:33.750 195 12629.05 88.70 54517.20 88888.00 2016-07-13 02:48:33.875 195 12629.12 88.70 54517.20 88888.00 2016-07-13 02:48:34.000 195 12629.20 88.70 54517.20 88888.00 2016-07-13 02:48:34.125 195 12629.20 88.70 54517.22 88888.00 2016-07-13 02:48:34.250 195 12629.15 88.70 54517.22 88888.00 2016-07-13 02:48:34.375 195 12629.20 88.67 54517.20 88888.00 2016-07-13 02:48:34.500 195 12629.15 88.67 54517.20 88888.00 2016-07-13 02:48:34.625 195 12629.12 88.70 54517.20 88888.00 2016-07-13 02:48:34.750 195 12629.17 88.72 54517.20 88888.00 2016-07-13 02:48:34.875 195 12629.25 88.72 54517.20 88888.00 2016-07-13 02:48:35.000 195 12629.25 88.67 54517.18 88888.00 2016-07-13 02:48:35.125 195 12629.15 88.65 54517.20 88888.00 2016-07-13 02:48:35.250 195 12629.12 88.67 54517.20 88888.00 2016-07-13 02:48:35.375 195 12629.17 88.65 54517.20 88888.00 2016-07-13 02:48:35.500 195 12629.15 88.62 54517.22 88888.00 2016-07-13 02:48:35.625 195 12629.15 88.62 54517.22 88888.00 2016-07-13 02:48:35.750 195 12629.15 88.65 54517.20 88888.00 2016-07-13 02:48:35.875 195 12629.12 88.62 54517.20 88888.00 2016-07-13 02:48:36.000 195 12629.15 88.65 54517.18 88888.00 2016-07-13 02:48:36.125 195 12629.23 88.65 54517.22 88888.00 2016-07-13 02:48:36.250 195 12629.20 88.65 54517.25 88888.00 2016-07-13 02:48:36.375 195 12629.17 88.67 54517.25 88888.00 2016-07-13 02:48:36.500 195 12629.15 88.72 54517.25 88888.00 2016-07-13 02:48:36.625 195 12629.15 88.67 54517.25 88888.00 2016-07-13 02:48:36.750 195 12629.15 88.62 54517.25 88888.00 2016-07-13 02:48:36.875 195 12629.20 88.60 54517.25 88888.00 2016-07-13 02:48:37.000 195 12629.20 88.65 54517.28 88888.00 2016-07-13 02:48:37.125 195 12629.17 88.70 54517.30 88888.00 2016-07-13 02:48:37.250 195 12629.10 88.67 54517.30 88888.00 2016-07-13 02:48:37.375 195 12629.17 88.67 54517.30 88888.00 2016-07-13 02:48:37.500 195 12629.25 88.65 54517.30 88888.00 2016-07-13 02:48:37.625 195 12629.25 88.65 54517.30 88888.00 2016-07-13 02:48:37.750 195 12629.23 88.67 54517.30 88888.00 2016-07-13 02:48:37.875 195 12629.23 88.67 54517.30 88888.00 2016-07-13 02:48:38.000 195 12629.17 88.67 54517.25 88888.00 2016-07-13 02:48:38.125 195 12629.20 88.70 54517.30 88888.00 2016-07-13 02:48:38.250 195 12629.23 88.67 54517.28 88888.00 2016-07-13 02:48:38.375 195 12629.25 88.70 54517.30 88888.00 2016-07-13 02:48:38.500 195 12629.25 88.70 54517.30 88888.00 2016-07-13 02:48:38.625 195 12629.30 88.65 54517.30 88888.00 2016-07-13 02:48:38.750 195 12629.35 88.67 54517.32 88888.00 2016-07-13 02:48:38.875 195 12629.33 88.67 54517.35 88888.00 2016-07-13 02:48:39.000 195 12629.35 88.65 54517.30 88888.00 2016-07-13 02:48:39.125 195 12629.33 88.62 54517.28 88888.00 2016-07-13 02:48:39.250 195 12629.27 88.60 54517.28 88888.00 2016-07-13 02:48:39.375 195 12629.33 88.65 54517.30 88888.00 2016-07-13 02:48:39.500 195 12629.38 88.65 54517.30 88888.00 2016-07-13 02:48:39.625 195 12629.35 88.67 54517.30 88888.00 2016-07-13 02:48:39.750 195 12629.35 88.65 54517.25 88888.00 2016-07-13 02:48:39.875 195 12629.33 88.62 54517.25 88888.00 2016-07-13 02:48:40.000 195 12629.33 88.62 54517.25 88888.00 2016-07-13 02:48:40.125 195 12629.30 88.67 54517.28 88888.00 2016-07-13 02:48:40.250 195 12629.35 88.65 54517.25 88888.00 2016-07-13 02:48:40.375 195 12629.40 88.62 54517.25 88888.00 2016-07-13 02:48:40.500 195 12629.38 88.62 54517.25 88888.00 2016-07-13 02:48:40.625 195 12629.38 88.62 54517.25 88888.00 2016-07-13 02:48:40.750 195 12629.40 88.65 54517.28 88888.00 2016-07-13 02:48:40.875 195 12629.35 88.67 54517.28 88888.00 2016-07-13 02:48:41.000 195 12629.38 88.65 54517.28 88888.00 2016-07-13 02:48:41.125 195 12629.45 88.62 54517.28 88888.00 2016-07-13 02:48:41.250 195 12629.48 88.62 54517.25 88888.00 2016-07-13 02:48:41.375 195 12629.45 88.62 54517.25 88888.00 2016-07-13 02:48:41.500 195 12629.45 88.65 54517.25 88888.00 2016-07-13 02:48:41.625 195 12629.42 88.65 54517.22 88888.00 2016-07-13 02:48:41.750 195 12629.45 88.65 54517.28 88888.00 2016-07-13 02:48:41.875 195 12629.50 88.62 54517.25 88888.00 2016-07-13 02:48:42.000 195 12629.50 88.62 54517.25 88888.00 2016-07-13 02:48:42.125 195 12629.50 88.62 54517.25 88888.00 2016-07-13 02:48:42.250 195 12629.48 88.60 54517.28 88888.00 2016-07-13 02:48:42.375 195 12629.52 88.65 54517.28 88888.00 2016-07-13 02:48:42.500 195 12629.50 88.65 54517.30 88888.00 2016-07-13 02:48:42.625 195 12629.52 88.62 54517.30 88888.00 2016-07-13 02:48:42.750 195 12629.55 88.62 54517.28 88888.00 2016-07-13 02:48:42.875 195 12629.58 88.62 54517.30 88888.00 2016-07-13 02:48:43.000 195 12629.58 88.62 54517.28 88888.00 2016-07-13 02:48:43.125 195 12629.58 88.65 54517.28 88888.00 2016-07-13 02:48:43.250 195 12629.58 88.65 54517.28 88888.00 2016-07-13 02:48:43.375 195 12629.62 88.67 54517.28 88888.00 2016-07-13 02:48:43.500 195 12629.60 88.65 54517.30 88888.00 2016-07-13 02:48:43.625 195 12629.58 88.62 54517.30 88888.00 2016-07-13 02:48:43.750 195 12629.55 88.62 54517.32 88888.00 2016-07-13 02:48:43.875 195 12629.52 88.62 54517.30 88888.00 2016-07-13 02:48:44.000 195 12629.52 88.62 54517.30 88888.00 2016-07-13 02:48:44.125 195 12629.55 88.62 54517.30 88888.00 2016-07-13 02:48:44.250 195 12629.58 88.62 54517.28 88888.00 2016-07-13 02:48:44.375 195 12629.58 88.62 54517.30 88888.00 2016-07-13 02:48:44.500 195 12629.60 88.62 54517.30 88888.00 2016-07-13 02:48:44.625 195 12629.60 88.62 54517.30 88888.00 2016-07-13 02:48:44.750 195 12629.62 88.60 54517.30 88888.00 2016-07-13 02:48:44.875 195 12629.62 88.62 54517.32 88888.00 2016-07-13 02:48:45.000 195 12629.60 88.62 54517.32 88888.00 2016-07-13 02:48:45.125 195 12629.55 88.62 54517.32 88888.00 2016-07-13 02:48:45.250 195 12629.58 88.60 54517.32 88888.00 2016-07-13 02:48:45.375 195 12629.67 88.62 54517.32 88888.00 2016-07-13 02:48:45.500 195 12629.67 88.60 54517.32 88888.00 2016-07-13 02:48:45.625 195 12629.62 88.60 54517.30 88888.00 2016-07-13 02:48:45.750 195 12629.62 88.60 54517.30 88888.00 2016-07-13 02:48:45.875 195 12629.62 88.62 54517.28 88888.00 2016-07-13 02:48:46.000 195 12629.62 88.60 54517.28 88888.00 2016-07-13 02:48:46.125 195 12629.62 88.60 54517.30 88888.00 2016-07-13 02:48:46.250 195 12629.62 88.58 54517.30 88888.00 2016-07-13 02:48:46.375 195 12629.67 88.55 54517.28 88888.00 2016-07-13 02:48:46.500 195 12629.73 88.53 54517.25 88888.00 2016-07-13 02:48:46.625 195 12629.67 88.55 54517.25 88888.00 2016-07-13 02:48:46.750 195 12629.70 88.58 54517.25 88888.00 2016-07-13 02:48:46.875 195 12629.65 88.58 54517.25 88888.00 2016-07-13 02:48:47.000 195 12629.67 88.58 54517.25 88888.00 2016-07-13 02:48:47.125 195 12629.70 88.55 54517.25 88888.00 2016-07-13 02:48:47.250 195 12629.75 88.53 54517.28 88888.00 2016-07-13 02:48:47.375 195 12629.77 88.53 54517.25 88888.00 2016-07-13 02:48:47.500 195 12629.83 88.55 54517.25 88888.00 2016-07-13 02:48:47.625 195 12629.83 88.55 54517.22 88888.00 2016-07-13 02:48:47.750 195 12629.92 88.58 54517.22 88888.00 2016-07-13 02:48:47.875 195 12630.02 88.58 54517.22 88888.00 2016-07-13 02:48:48.000 195 12630.00 88.55 54517.25 88888.00 2016-07-13 02:48:48.125 195 12629.98 88.55 54517.25 88888.00 2016-07-13 02:48:48.250 195 12629.92 88.55 54517.25 88888.00 2016-07-13 02:48:48.375 195 12629.95 88.60 54517.28 88888.00 2016-07-13 02:48:48.500 195 12630.02 88.60 54517.25 88888.00 2016-07-13 02:48:48.625 195 12629.98 88.55 54517.25 88888.00 2016-07-13 02:48:48.750 195 12629.95 88.50 54517.28 88888.00 2016-07-13 02:48:48.875 195 12629.95 88.55 54517.25 88888.00 2016-07-13 02:48:49.000 195 12629.95 88.53 54517.28 88888.00 2016-07-13 02:48:49.125 195 12630.00 88.53 54517.30 88888.00 2016-07-13 02:48:49.250 195 12630.00 88.55 54517.30 88888.00 2016-07-13 02:48:49.375 195 12629.98 88.58 54517.30 88888.00 2016-07-13 02:48:49.500 195 12630.02 88.58 54517.28 88888.00 2016-07-13 02:48:49.625 195 12630.00 88.58 54517.25 88888.00 2016-07-13 02:48:49.750 195 12630.00 88.55 54517.25 88888.00 2016-07-13 02:48:49.875 195 12630.10 88.55 54517.25 88888.00 2016-07-13 02:48:50.000 195 12630.15 88.55 54517.25 88888.00 2016-07-13 02:48:50.125 195 12630.12 88.58 54517.28 88888.00 2016-07-13 02:48:50.250 195 12630.05 88.58 54517.28 88888.00 2016-07-13 02:48:50.375 195 12630.12 88.58 54517.28 88888.00 2016-07-13 02:48:50.500 195 12630.12 88.60 54517.28 88888.00 2016-07-13 02:48:50.625 195 12630.10 88.58 54517.25 88888.00 2016-07-13 02:48:50.750 195 12630.12 88.58 54517.25 88888.00 2016-07-13 02:48:50.875 195 12630.17 88.58 54517.25 88888.00 2016-07-13 02:48:51.000 195 12630.17 88.58 54517.25 88888.00 2016-07-13 02:48:51.125 195 12630.20 88.58 54517.25 88888.00 2016-07-13 02:48:51.250 195 12630.25 88.58 54517.25 88888.00 2016-07-13 02:48:51.375 195 12630.33 88.60 54517.25 88888.00 2016-07-13 02:48:51.500 195 12630.33 88.62 54517.28 88888.00 2016-07-13 02:48:51.625 195 12630.27 88.58 54517.25 88888.00 2016-07-13 02:48:51.750 195 12630.23 88.55 54517.25 88888.00 2016-07-13 02:48:51.875 195 12630.23 88.58 54517.25 88888.00 2016-07-13 02:48:52.000 195 12630.27 88.55 54517.22 88888.00 2016-07-13 02:48:52.125 195 12630.35 88.58 54517.25 88888.00 2016-07-13 02:48:52.250 195 12630.33 88.53 54517.22 88888.00 2016-07-13 02:48:52.375 195 12630.35 88.53 54517.20 88888.00 2016-07-13 02:48:52.500 195 12630.35 88.53 54517.20 88888.00 2016-07-13 02:48:52.625 195 12630.35 88.53 54517.18 88888.00 2016-07-13 02:48:52.750 195 12630.38 88.47 54517.20 88888.00 2016-07-13 02:48:52.875 195 12630.40 88.47 54517.18 88888.00 2016-07-13 02:48:53.000 195 12630.42 88.50 54517.18 88888.00 2016-07-13 02:48:53.125 195 12630.42 88.50 54517.20 88888.00 2016-07-13 02:48:53.250 195 12630.40 88.45 54517.20 88888.00 2016-07-13 02:48:53.375 195 12630.40 88.45 54517.20 88888.00 2016-07-13 02:48:53.500 195 12630.40 88.45 54517.18 88888.00 2016-07-13 02:48:53.625 195 12630.52 88.50 54517.18 88888.00 2016-07-13 02:48:53.750 195 12630.52 88.45 54517.18 88888.00 2016-07-13 02:48:53.875 195 12630.55 88.45 54517.18 88888.00 2016-07-13 02:48:54.000 195 12630.55 88.47 54517.18 88888.00 2016-07-13 02:48:54.125 195 12630.50 88.47 54517.18 88888.00 2016-07-13 02:48:54.250 195 12630.50 88.45 54517.20 88888.00 2016-07-13 02:48:54.375 195 12630.60 88.47 54517.18 88888.00 2016-07-13 02:48:54.500 195 12630.60 88.47 54517.20 88888.00 2016-07-13 02:48:54.625 195 12630.60 88.50 54517.20 88888.00 2016-07-13 02:48:54.750 195 12630.60 88.50 54517.20 88888.00 2016-07-13 02:48:54.875 195 12630.60 88.50 54517.20 88888.00 2016-07-13 02:48:55.000 195 12630.55 88.53 54517.20 88888.00 2016-07-13 02:48:55.125 195 12630.52 88.50 54517.25 88888.00 2016-07-13 02:48:55.250 195 12630.50 88.47 54517.22 88888.00 2016-07-13 02:48:55.375 195 12630.50 88.45 54517.18 88888.00 2016-07-13 02:48:55.500 195 12630.55 88.42 54517.15 88888.00 2016-07-13 02:48:55.625 195 12630.60 88.47 54517.18 88888.00 2016-07-13 02:48:55.750 195 12630.67 88.47 54517.20 88888.00 2016-07-13 02:48:55.875 195 12630.73 88.47 54517.20 88888.00 2016-07-13 02:48:56.000 195 12630.73 88.45 54517.18 88888.00 2016-07-13 02:48:56.125 195 12630.65 88.45 54517.20 88888.00 2016-07-13 02:48:56.250 195 12630.60 88.38 54517.18 88888.00 2016-07-13 02:48:56.375 195 12630.67 88.40 54517.18 88888.00 2016-07-13 02:48:56.500 195 12630.70 88.42 54517.18 88888.00 2016-07-13 02:48:56.625 195 12630.70 88.40 54517.15 88888.00 2016-07-13 02:48:56.750 195 12630.77 88.40 54517.18 88888.00 2016-07-13 02:48:56.875 195 12630.80 88.38 54517.20 88888.00 2016-07-13 02:48:57.000 195 12630.90 88.35 54517.18 88888.00 2016-07-13 02:48:57.125 195 12630.88 88.35 54517.15 88888.00 2016-07-13 02:48:57.250 195 12630.80 88.35 54517.18 88888.00 2016-07-13 02:48:57.375 195 12630.88 88.35 54517.18 88888.00 2016-07-13 02:48:57.500 195 12630.98 88.42 54517.22 88888.00 2016-07-13 02:48:57.625 195 12631.00 88.50 54517.25 88888.00 2016-07-13 02:48:57.750 195 12630.90 88.40 54517.18 88888.00 2016-07-13 02:48:57.875 195 12630.90 88.35 54517.12 88888.00 2016-07-13 02:48:58.000 195 12630.90 88.33 54517.15 88888.00 2016-07-13 02:48:58.125 195 12630.88 88.30 54517.15 88888.00 2016-07-13 02:48:58.250 195 12630.85 88.30 54517.15 88888.00 2016-07-13 02:48:58.375 195 12630.92 88.33 54517.12 88888.00 2016-07-13 02:48:58.500 195 12630.95 88.30 54517.12 88888.00 2016-07-13 02:48:58.625 195 12630.92 88.30 54517.12 88888.00 2016-07-13 02:48:58.750 195 12630.90 88.25 54517.12 88888.00 2016-07-13 02:48:58.875 195 12630.88 88.22 54517.12 88888.00 2016-07-13 02:48:59.000 195 12630.92 88.25 54517.12 88888.00 2016-07-13 02:48:59.125 195 12630.95 88.28 54517.12 88888.00 2016-07-13 02:48:59.250 195 12630.90 88.22 54517.10 88888.00 2016-07-13 02:48:59.375 195 12630.90 88.25 54517.10 88888.00 2016-07-13 02:48:59.500 195 12630.90 88.22 54517.10 88888.00 2016-07-13 02:48:59.625 195 12630.90 88.20 54517.07 88888.00 2016-07-13 02:48:59.750 195 12630.92 88.22 54517.07 88888.00 2016-07-13 02:48:59.875 195 12630.98 88.20 54517.10 88888.00 2016-07-13 02:49:00.000 195 12631.02 88.17 54517.07 88888.00 2016-07-13 02:49:00.125 195 12630.95 88.15 54517.07 88888.00 2016-07-13 02:49:00.250 195 12630.95 88.12 54517.07 88888.00 2016-07-13 02:49:00.375 195 12631.02 88.17 54517.07 88888.00 2016-07-13 02:49:00.500 195 12631.10 88.15 54517.10 88888.00 2016-07-13 02:49:00.625 195 12631.10 88.12 54517.12 88888.00 2016-07-13 02:49:00.750 195 12631.08 88.12 54517.15 88888.00 2016-07-13 02:49:00.875 195 12631.02 88.15 54517.18 88888.00 2016-07-13 02:49:01.000 195 12631.00 88.12 54517.12 88888.00 2016-07-13 02:49:01.125 195 12631.00 88.10 54517.12 88888.00 2016-07-13 02:49:01.250 195 12631.00 88.08 54517.10 88888.00 2016-07-13 02:49:01.375 195 12631.02 88.08 54517.10 88888.00 2016-07-13 02:49:01.500 195 12631.05 88.08 54517.10 88888.00 2016-07-13 02:49:01.625 195 12631.12 88.03 54517.12 88888.00 2016-07-13 02:49:01.750 195 12631.15 88.00 54517.12 88888.00 2016-07-13 02:49:01.875 195 12631.17 88.03 54517.10 88888.00 2016-07-13 02:49:02.000 195 12631.20 88.03 54517.10 88888.00 2016-07-13 02:49:02.125 195 12631.20 88.03 54517.10 88888.00 2016-07-13 02:49:02.250 195 12631.17 87.97 54517.15 88888.00 2016-07-13 02:49:02.375 195 12631.20 87.95 54517.15 88888.00 2016-07-13 02:49:02.500 195 12631.25 87.97 54517.12 88888.00 2016-07-13 02:49:02.625 195 12631.30 87.97 54517.12 88888.00 2016-07-13 02:49:02.750 195 12631.30 87.95 54517.10 88888.00 2016-07-13 02:49:02.875 195 12631.33 87.95 54517.10 88888.00 2016-07-13 02:49:03.000 195 12631.35 87.95 54517.10 88888.00 2016-07-13 02:49:03.125 195 12631.33 87.95 54517.10 88888.00 2016-07-13 02:49:03.250 195 12631.27 87.92 54517.10 88888.00 2016-07-13 02:49:03.375 195 12631.30 87.90 54517.10 88888.00 2016-07-13 02:49:03.500 195 12631.38 87.88 54517.07 88888.00 2016-07-13 02:49:03.625 195 12631.38 87.88 54517.10 88888.00 2016-07-13 02:49:03.750 195 12631.38 87.90 54517.10 88888.00 2016-07-13 02:49:03.875 195 12631.35 87.88 54517.10 88888.00 2016-07-13 02:49:04.000 195 12631.35 87.88 54517.10 88888.00 2016-07-13 02:49:04.125 195 12631.35 87.88 54517.05 88888.00 2016-07-13 02:49:04.250 195 12631.38 87.80 54517.03 88888.00 2016-07-13 02:49:04.375 195 12631.38 87.80 54517.00 88888.00 2016-07-13 02:49:04.500 195 12631.38 87.80 54517.03 88888.00 2016-07-13 02:49:04.625 195 12631.38 87.80 54517.03 88888.00 2016-07-13 02:49:04.750 195 12631.40 87.80 54517.05 88888.00 2016-07-13 02:49:04.875 195 12631.42 87.80 54517.05 88888.00 2016-07-13 02:49:05.000 195 12631.40 87.78 54517.05 88888.00 2016-07-13 02:49:05.125 195 12631.40 87.72 54517.05 88888.00 2016-07-13 02:49:05.250 195 12631.38 87.70 54517.07 88888.00 2016-07-13 02:49:05.375 195 12631.42 87.67 54517.07 88888.00 2016-07-13 02:49:05.500 195 12631.50 87.70 54517.05 88888.00 2016-07-13 02:49:05.625 195 12631.55 87.67 54517.07 88888.00 2016-07-13 02:49:05.750 195 12631.58 87.65 54517.05 88888.00 2016-07-13 02:49:05.875 195 12631.60 87.67 54517.05 88888.00 2016-07-13 02:49:06.000 195 12631.58 87.65 54517.03 88888.00 2016-07-13 02:49:06.125 195 12631.58 87.67 54517.03 88888.00 2016-07-13 02:49:06.250 195 12631.62 87.65 54517.05 88888.00 2016-07-13 02:49:06.375 195 12631.65 87.65 54517.05 88888.00 2016-07-13 02:49:06.500 195 12631.65 87.65 54517.07 88888.00 2016-07-13 02:49:06.625 195 12631.67 87.65 54517.05 88888.00 2016-07-13 02:49:06.750 195 12631.65 87.62 54517.07 88888.00 2016-07-13 02:49:06.875 195 12631.62 87.60 54517.07 88888.00 2016-07-13 02:49:07.000 195 12631.65 87.58 54517.07 88888.00 2016-07-13 02:49:07.125 195 12631.70 87.60 54517.10 88888.00 2016-07-13 02:49:07.250 195 12631.67 87.55 54517.10 88888.00 2016-07-13 02:49:07.375 195 12631.62 87.55 54517.10 88888.00 2016-07-13 02:49:07.500 195 12631.58 87.50 54517.10 88888.00 2016-07-13 02:49:07.625 195 12631.60 87.50 54517.10 88888.00 2016-07-13 02:49:07.750 195 12631.62 87.53 54517.12 88888.00 2016-07-13 02:49:07.875 195 12631.62 87.50 54517.12 88888.00 2016-07-13 02:49:08.000 195 12631.55 87.47 54517.10 88888.00 2016-07-13 02:49:08.125 195 12631.52 87.42 54517.12 88888.00 2016-07-13 02:49:08.250 195 12631.55 87.45 54517.15 88888.00 2016-07-13 02:49:08.375 195 12631.65 87.45 54517.12 88888.00 2016-07-13 02:49:08.500 195 12631.67 87.42 54517.10 88888.00 2016-07-13 02:49:08.625 195 12631.70 87.40 54517.10 88888.00 2016-07-13 02:49:08.750 195 12631.73 87.40 54517.12 88888.00 2016-07-13 02:49:08.875 195 12631.73 87.40 54517.15 88888.00 2016-07-13 02:49:09.000 195 12631.65 87.35 54517.10 88888.00 2016-07-13 02:49:09.125 195 12631.62 87.35 54517.07 88888.00 2016-07-13 02:49:09.250 195 12631.62 87.35 54517.07 88888.00 2016-07-13 02:49:09.375 195 12631.65 87.38 54517.10 88888.00 2016-07-13 02:49:09.500 195 12631.58 87.35 54517.10 88888.00 2016-07-13 02:49:09.625 195 12631.58 87.35 54517.10 88888.00 2016-07-13 02:49:09.750 195 12631.62 87.30 54517.10 88888.00 2016-07-13 02:49:09.875 195 12631.65 87.33 54517.10 88888.00 2016-07-13 02:49:10.000 195 12631.60 87.33 54517.10 88888.00 2016-07-13 02:49:10.125 195 12631.60 87.30 54517.07 88888.00 2016-07-13 02:49:10.250 195 12631.58 87.25 54517.07 88888.00 2016-07-13 02:49:10.375 195 12631.67 87.25 54517.05 88888.00 2016-07-13 02:49:10.500 195 12631.62 87.20 54517.05 88888.00 2016-07-13 02:49:10.625 195 12631.62 87.20 54517.05 88888.00 2016-07-13 02:49:10.750 195 12631.65 87.20 54517.07 88888.00 2016-07-13 02:49:10.875 195 12631.65 87.20 54517.07 88888.00 2016-07-13 02:49:11.000 195 12631.65 87.15 54517.05 88888.00 2016-07-13 02:49:11.125 195 12631.70 87.15 54517.03 88888.00 2016-07-13 02:49:11.250 195 12631.73 87.15 54517.03 88888.00 2016-07-13 02:49:11.375 195 12631.73 87.15 54517.03 88888.00 2016-07-13 02:49:11.500 195 12631.75 87.15 54517.05 88888.00 2016-07-13 02:49:11.625 195 12631.75 87.15 54517.03 88888.00 2016-07-13 02:49:11.750 195 12631.67 87.10 54517.00 88888.00 2016-07-13 02:49:11.875 195 12631.67 87.08 54517.00 88888.00 2016-07-13 02:49:12.000 195 12631.70 87.08 54517.03 88888.00 2016-07-13 02:49:12.125 195 12631.65 87.08 54517.03 88888.00 2016-07-13 02:49:12.250 195 12631.65 87.10 54517.05 88888.00 2016-07-13 02:49:12.375 195 12631.67 87.10 54517.05 88888.00 2016-07-13 02:49:12.500 195 12631.67 87.08 54517.07 88888.00 2016-07-13 02:49:12.625 195 12631.75 87.08 54517.07 88888.00 2016-07-13 02:49:12.750 195 12631.70 87.08 54517.07 88888.00 2016-07-13 02:49:12.875 195 12631.70 87.08 54517.07 88888.00 2016-07-13 02:49:13.000 195 12631.75 87.03 54517.07 88888.00 2016-07-13 02:49:13.125 195 12631.75 87.03 54517.10 88888.00 2016-07-13 02:49:13.250 195 12631.65 87.00 54517.07 88888.00 2016-07-13 02:49:13.375 195 12631.62 87.03 54517.05 88888.00 2016-07-13 02:49:13.500 195 12631.62 87.00 54517.07 88888.00 2016-07-13 02:49:13.625 195 12631.67 86.95 54517.10 88888.00 2016-07-13 02:49:13.750 195 12631.70 86.95 54517.10 88888.00 2016-07-13 02:49:13.875 195 12631.70 86.92 54517.10 88888.00 2016-07-13 02:49:14.000 195 12631.70 86.92 54517.07 88888.00 2016-07-13 02:49:14.125 195 12631.70 86.90 54517.10 88888.00 2016-07-13 02:49:14.250 195 12631.65 86.88 54517.12 88888.00 2016-07-13 02:49:14.375 195 12631.70 86.88 54517.10 88888.00 2016-07-13 02:49:14.500 195 12631.67 86.90 54517.12 88888.00 2016-07-13 02:49:14.625 195 12631.62 86.88 54517.12 88888.00 2016-07-13 02:49:14.750 195 12631.67 86.83 54517.12 88888.00 2016-07-13 02:49:14.875 195 12631.70 86.83 54517.10 88888.00 2016-07-13 02:49:15.000 195 12631.75 86.88 54517.10 88888.00 2016-07-13 02:49:15.125 195 12631.75 86.88 54517.10 88888.00 2016-07-13 02:49:15.250 195 12631.70 86.88 54517.12 88888.00 2016-07-13 02:49:15.375 195 12631.67 86.85 54517.12 88888.00 2016-07-13 02:49:15.500 195 12631.73 86.88 54517.15 88888.00 2016-07-13 02:49:15.625 195 12631.80 86.90 54517.18 88888.00 2016-07-13 02:49:15.750 195 12631.73 86.85 54517.15 88888.00 2016-07-13 02:49:15.875 195 12631.65 86.80 54517.15 88888.00 2016-07-13 02:49:16.000 195 12631.65 86.78 54517.15 88888.00 2016-07-13 02:49:16.125 195 12631.70 86.78 54517.15 88888.00 2016-07-13 02:49:16.250 195 12631.73 86.72 54517.12 88888.00 2016-07-13 02:49:16.375 195 12631.70 86.72 54517.12 88888.00 2016-07-13 02:49:16.500 195 12631.70 86.75 54517.12 88888.00 2016-07-13 02:49:16.625 195 12631.67 86.75 54517.12 88888.00 2016-07-13 02:49:16.750 195 12631.67 86.75 54517.12 88888.00 2016-07-13 02:49:16.875 195 12631.67 86.72 54517.10 88888.00 2016-07-13 02:49:17.000 195 12631.65 86.67 54517.07 88888.00 2016-07-13 02:49:17.125 195 12631.58 86.67 54517.10 88888.00 2016-07-13 02:49:17.250 195 12631.58 86.70 54517.10 88888.00 2016-07-13 02:49:17.375 195 12631.62 86.72 54517.10 88888.00 2016-07-13 02:49:17.500 195 12631.65 86.72 54517.07 88888.00 2016-07-13 02:49:17.625 195 12631.60 86.70 54517.10 88888.00 2016-07-13 02:49:17.750 195 12631.55 86.67 54517.10 88888.00 2016-07-13 02:49:17.875 195 12631.50 86.67 54517.10 88888.00 2016-07-13 02:49:18.000 195 12631.50 86.67 54517.10 88888.00 2016-07-13 02:49:18.125 195 12631.52 86.67 54517.12 88888.00 2016-07-13 02:49:18.250 195 12631.52 86.62 54517.15 88888.00 2016-07-13 02:49:18.375 195 12631.67 86.65 54517.15 88888.00 2016-07-13 02:49:18.500 195 12631.67 86.67 54517.15 88888.00 2016-07-13 02:49:18.625 195 12631.60 86.67 54517.18 88888.00 2016-07-13 02:49:18.750 195 12631.55 86.70 54517.18 88888.00 2016-07-13 02:49:18.875 195 12631.58 86.70 54517.22 88888.00 2016-07-13 02:49:19.000 195 12631.55 86.67 54517.20 88888.00 2016-07-13 02:49:19.125 195 12631.55 86.65 54517.20 88888.00 2016-07-13 02:49:19.250 195 12631.52 86.65 54517.20 88888.00 2016-07-13 02:49:19.375 195 12631.58 86.67 54517.20 88888.00 2016-07-13 02:49:19.500 195 12631.55 86.65 54517.22 88888.00 2016-07-13 02:49:19.625 195 12631.55 86.67 54517.18 88888.00 2016-07-13 02:49:19.750 195 12631.52 86.67 54517.18 88888.00 2016-07-13 02:49:19.875 195 12631.48 86.62 54517.18 88888.00 2016-07-13 02:49:20.000 195 12631.42 86.62 54517.22 88888.00 2016-07-13 02:49:20.125 195 12631.50 86.67 54517.22 88888.00 2016-07-13 02:49:20.250 195 12631.55 86.65 54517.20 88888.00 2016-07-13 02:49:20.375 195 12631.55 86.65 54517.20 88888.00 2016-07-13 02:49:20.500 195 12631.45 86.65 54517.18 88888.00 2016-07-13 02:49:20.625 195 12631.40 86.67 54517.18 88888.00 2016-07-13 02:49:20.750 195 12631.42 86.65 54517.18 88888.00 2016-07-13 02:49:20.875 195 12631.40 86.67 54517.20 88888.00 2016-07-13 02:49:21.000 195 12631.42 86.67 54517.20 88888.00 2016-07-13 02:49:21.125 195 12631.45 86.65 54517.20 88888.00 2016-07-13 02:49:21.250 195 12631.42 86.65 54517.20 88888.00 2016-07-13 02:49:21.375 195 12631.48 86.67 54517.20 88888.00 2016-07-13 02:49:21.500 195 12631.50 86.62 54517.18 88888.00 2016-07-13 02:49:21.625 195 12631.48 86.62 54517.20 88888.00 2016-07-13 02:49:21.750 195 12631.42 86.70 54517.20 88888.00 2016-07-13 02:49:21.875 195 12631.25 86.65 54517.18 88888.00 2016-07-13 02:49:22.000 195 12631.33 86.60 54517.18 88888.00 2016-07-13 02:49:22.125 195 12631.33 86.65 54517.20 88888.00 2016-07-13 02:49:22.250 195 12631.35 86.62 54517.18 88888.00 2016-07-13 02:49:22.375 195 12631.40 86.65 54517.20 88888.00 2016-07-13 02:49:22.500 195 12631.35 86.62 54517.18 88888.00 2016-07-13 02:49:22.625 195 12631.30 86.65 54517.18 88888.00 2016-07-13 02:49:22.750 195 12631.33 86.65 54517.18 88888.00 2016-07-13 02:49:22.875 195 12631.38 86.67 54517.18 88888.00 2016-07-13 02:49:23.000 195 12631.38 86.67 54517.15 88888.00 2016-07-13 02:49:23.125 195 12631.40 86.65 54517.15 88888.00 2016-07-13 02:49:23.250 195 12631.40 86.65 54517.18 88888.00 2016-07-13 02:49:23.375 195 12631.38 86.67 54517.20 88888.00 2016-07-13 02:49:23.500 195 12631.33 86.65 54517.20 88888.00 2016-07-13 02:49:23.625 195 12631.33 86.65 54517.20 88888.00 2016-07-13 02:49:23.750 195 12631.27 86.65 54517.20 88888.00 2016-07-13 02:49:23.875 195 12631.23 86.65 54517.18 88888.00 2016-07-13 02:49:24.000 195 12631.23 86.67 54517.20 88888.00 2016-07-13 02:49:24.125 195 12631.23 86.67 54517.22 88888.00 2016-07-13 02:49:24.250 195 12631.25 86.67 54517.25 88888.00 2016-07-13 02:49:24.375 195 12631.27 86.70 54517.22 88888.00 2016-07-13 02:49:24.500 195 12631.25 86.70 54517.25 88888.00 2016-07-13 02:49:24.625 195 12631.23 86.72 54517.25 88888.00 2016-07-13 02:49:24.750 195 12631.17 86.70 54517.20 88888.00 2016-07-13 02:49:24.875 195 12631.20 86.70 54517.22 88888.00 2016-07-13 02:49:25.000 195 12631.23 86.72 54517.22 88888.00 2016-07-13 02:49:25.125 195 12631.20 86.72 54517.25 88888.00 2016-07-13 02:49:25.250 195 12631.20 86.70 54517.25 88888.00 2016-07-13 02:49:25.375 195 12631.25 86.70 54517.22 88888.00 2016-07-13 02:49:25.500 195 12631.27 86.70 54517.22 88888.00 2016-07-13 02:49:25.625 195 12631.27 86.70 54517.22 88888.00 2016-07-13 02:49:25.750 195 12631.25 86.67 54517.25 88888.00 2016-07-13 02:49:25.875 195 12631.25 86.70 54517.28 88888.00 2016-07-13 02:49:26.000 195 12631.23 86.70 54517.22 88888.00 2016-07-13 02:49:26.125 195 12631.23 86.72 54517.25 88888.00 2016-07-13 02:49:26.250 195 12631.17 86.75 54517.30 88888.00 2016-07-13 02:49:26.375 195 12631.15 86.75 54517.28 88888.00 2016-07-13 02:49:26.500 195 12631.15 86.78 54517.25 88888.00 2016-07-13 02:49:26.625 195 12631.20 86.78 54517.25 88888.00 2016-07-13 02:49:26.750 195 12631.25 86.75 54517.28 88888.00 2016-07-13 02:49:26.875 195 12631.23 86.78 54517.28 88888.00 2016-07-13 02:49:27.000 195 12631.25 86.78 54517.22 88888.00 2016-07-13 02:49:27.125 195 12631.27 86.80 54517.25 88888.00 2016-07-13 02:49:27.250 195 12631.27 86.80 54517.28 88888.00 2016-07-13 02:49:27.375 195 12631.27 86.83 54517.28 88888.00 2016-07-13 02:49:27.500 195 12631.27 86.78 54517.25 88888.00 2016-07-13 02:49:27.625 195 12631.27 86.80 54517.25 88888.00 2016-07-13 02:49:27.750 195 12631.25 86.83 54517.22 88888.00 2016-07-13 02:49:27.875 195 12631.25 86.85 54517.25 88888.00 2016-07-13 02:49:28.000 195 12631.27 86.83 54517.22 88888.00 2016-07-13 02:49:28.125 195 12631.27 86.80 54517.22 88888.00 2016-07-13 02:49:28.250 195 12631.33 86.80 54517.22 88888.00 2016-07-13 02:49:28.375 195 12631.35 86.85 54517.22 88888.00 2016-07-13 02:49:28.500 195 12631.35 86.83 54517.20 88888.00 2016-07-13 02:49:28.625 195 12631.35 86.83 54517.18 88888.00 2016-07-13 02:49:28.750 195 12631.27 86.85 54517.20 88888.00 2016-07-13 02:49:28.875 195 12631.30 86.85 54517.20 88888.00 2016-07-13 02:49:29.000 195 12631.27 86.88 54517.20 88888.00 2016-07-13 02:49:29.125 195 12631.20 86.85 54517.18 88888.00 2016-07-13 02:49:29.250 195 12631.23 86.85 54517.20 88888.00 2016-07-13 02:49:29.375 195 12631.27 86.90 54517.20 88888.00 2016-07-13 02:49:29.500 195 12631.30 86.92 54517.20 88888.00 2016-07-13 02:49:29.625 195 12631.30 86.92 54517.20 88888.00 2016-07-13 02:49:29.750 195 12631.23 86.90 54517.18 88888.00 2016-07-13 02:49:29.875 195 12631.17 86.88 54517.18 88888.00 2016-07-13 02:49:30.000 195 12631.27 86.90 54517.18 88888.00 2016-07-13 02:49:30.125 195 12631.35 86.95 54517.18 88888.00 2016-07-13 02:49:30.250 195 12631.27 86.95 54517.18 88888.00 2016-07-13 02:49:30.375 195 12631.25 86.95 54517.18 88888.00 2016-07-13 02:49:30.500 195 12631.27 86.97 54517.20 88888.00 2016-07-13 02:49:30.625 195 12631.35 87.00 54517.22 88888.00 2016-07-13 02:49:30.750 195 12631.30 87.03 54517.20 88888.00 2016-07-13 02:49:30.875 195 12631.27 87.03 54517.22 88888.00 2016-07-13 02:49:31.000 195 12631.25 86.97 54517.20 88888.00 2016-07-13 02:49:31.125 195 12631.23 87.00 54517.18 88888.00 2016-07-13 02:49:31.250 195 12631.25 87.00 54517.18 88888.00 2016-07-13 02:49:31.375 195 12631.23 87.05 54517.20 88888.00 2016-07-13 02:49:31.500 195 12631.23 87.03 54517.22 88888.00 2016-07-13 02:49:31.625 195 12631.27 87.03 54517.20 88888.00 2016-07-13 02:49:31.750 195 12631.35 87.03 54517.20 88888.00 2016-07-13 02:49:31.875 195 12631.38 87.03 54517.18 88888.00 2016-07-13 02:49:32.000 195 12631.40 87.05 54517.18 88888.00 2016-07-13 02:49:32.125 195 12631.38 87.08 54517.22 88888.00 2016-07-13 02:49:32.250 195 12631.27 87.08 54517.22 88888.00 2016-07-13 02:49:32.375 195 12631.33 87.08 54517.22 88888.00 2016-07-13 02:49:32.500 195 12631.48 87.05 54517.20 88888.00 2016-07-13 02:49:32.625 195 12631.52 87.05 54517.20 88888.00 2016-07-13 02:49:32.750 195 12631.48 87.10 54517.22 88888.00 2016-07-13 02:49:32.875 195 12631.52 87.08 54517.22 88888.00 2016-07-13 02:49:33.000 195 12631.58 87.08 54517.20 88888.00 2016-07-13 02:49:33.125 195 12631.55 87.12 54517.20 88888.00 2016-07-13 02:49:33.250 195 12631.48 87.10 54517.22 88888.00 2016-07-13 02:49:33.375 195 12631.55 87.12 54517.18 88888.00 2016-07-13 02:49:33.500 195 12631.55 87.15 54517.18 88888.00 2016-07-13 02:49:33.625 195 12631.52 87.15 54517.20 88888.00 2016-07-13 02:49:33.750 195 12631.48 87.10 54517.18 88888.00 2016-07-13 02:49:33.875 195 12631.50 87.12 54517.15 88888.00 2016-07-13 02:49:34.000 195 12631.58 87.20 54517.15 88888.00 2016-07-13 02:49:34.125 195 12631.58 87.20 54517.15 88888.00 2016-07-13 02:49:34.250 195 12631.48 87.15 54517.18 88888.00 2016-07-13 02:49:34.375 195 12631.45 87.17 54517.18 88888.00 2016-07-13 02:49:34.500 195 12631.50 87.15 54517.15 88888.00 2016-07-13 02:49:34.625 195 12631.52 87.15 54517.12 88888.00 2016-07-13 02:49:34.750 195 12631.58 87.15 54517.12 88888.00 2016-07-13 02:49:34.875 195 12631.60 87.20 54517.12 88888.00 2016-07-13 02:49:35.000 195 12631.58 87.20 54517.07 88888.00 2016-07-13 02:49:35.125 195 12631.45 87.12 54517.05 88888.00 2016-07-13 02:49:35.250 195 12631.45 87.15 54517.07 88888.00 2016-07-13 02:49:35.375 195 12631.50 87.20 54517.10 88888.00 2016-07-13 02:49:35.500 195 12631.55 87.22 54517.12 88888.00 2016-07-13 02:49:35.625 195 12631.58 87.22 54517.10 88888.00 2016-07-13 02:49:35.750 195 12631.60 87.25 54517.10 88888.00 2016-07-13 02:49:35.875 195 12631.60 87.25 54517.07 88888.00 2016-07-13 02:49:36.000 195 12631.60 87.25 54517.05 88888.00 2016-07-13 02:49:36.125 195 12631.60 87.28 54517.07 88888.00 2016-07-13 02:49:36.250 195 12631.60 87.25 54517.10 88888.00 2016-07-13 02:49:36.375 195 12631.60 87.28 54517.12 88888.00 2016-07-13 02:49:36.500 195 12631.60 87.28 54517.10 88888.00 2016-07-13 02:49:36.625 195 12631.62 87.25 54517.10 88888.00 2016-07-13 02:49:36.750 195 12631.67 87.28 54517.12 88888.00 2016-07-13 02:49:36.875 195 12631.62 87.22 54517.12 88888.00 2016-07-13 02:49:37.000 195 12631.65 87.25 54517.12 88888.00 2016-07-13 02:49:37.125 195 12631.77 87.30 54517.12 88888.00 2016-07-13 02:49:37.250 195 12631.83 87.30 54517.15 88888.00 2016-07-13 02:49:37.375 195 12631.83 87.30 54517.12 88888.00 2016-07-13 02:49:37.500 195 12631.75 87.33 54517.10 88888.00 2016-07-13 02:49:37.625 195 12631.70 87.33 54517.10 88888.00 2016-07-13 02:49:37.750 195 12631.75 87.33 54517.10 88888.00 2016-07-13 02:49:37.875 195 12631.75 87.33 54517.07 88888.00 2016-07-13 02:49:38.000 195 12631.75 87.33 54517.07 88888.00 2016-07-13 02:49:38.125 195 12631.83 87.30 54517.07 88888.00 2016-07-13 02:49:38.250 195 12631.80 87.28 54517.07 88888.00 2016-07-13 02:49:38.375 195 12631.88 87.28 54517.05 88888.00 2016-07-13 02:49:38.500 195 12631.88 87.30 54517.07 88888.00 2016-07-13 02:49:38.625 195 12631.88 87.30 54517.10 88888.00 2016-07-13 02:49:38.750 195 12631.85 87.33 54517.07 88888.00 2016-07-13 02:49:38.875 195 12631.88 87.33 54517.07 88888.00 2016-07-13 02:49:39.000 195 12631.92 87.30 54517.07 88888.00 2016-07-13 02:49:39.125 195 12631.92 87.35 54517.07 88888.00 2016-07-13 02:49:39.250 195 12631.90 87.38 54517.05 88888.00 2016-07-13 02:49:39.375 195 12631.98 87.38 54517.05 88888.00 2016-07-13 02:49:39.500 195 12631.95 87.38 54517.05 88888.00 2016-07-13 02:49:39.625 195 12631.90 87.35 54517.05 88888.00 2016-07-13 02:49:39.750 195 12631.85 87.33 54517.03 88888.00 2016-07-13 02:49:39.875 195 12631.90 87.38 54517.05 88888.00 2016-07-13 02:49:40.000 195 12631.98 87.38 54517.07 88888.00 2016-07-13 02:49:40.125 195 12631.98 87.33 54517.05 88888.00 2016-07-13 02:49:40.250 195 12632.00 87.33 54517.05 88888.00 2016-07-13 02:49:40.375 195 12632.02 87.33 54517.05 88888.00 2016-07-13 02:49:40.500 195 12632.05 87.38 54517.03 88888.00 2016-07-13 02:49:40.625 195 12632.08 87.40 54517.03 88888.00 2016-07-13 02:49:40.750 195 12632.08 87.40 54517.05 88888.00 2016-07-13 02:49:40.875 195 12632.08 87.40 54517.03 88888.00 2016-07-13 02:49:41.000 195 12632.10 87.38 54517.03 88888.00 2016-07-13 02:49:41.125 195 12632.08 87.40 54517.03 88888.00 2016-07-13 02:49:41.250 195 12632.08 87.45 54517.00 88888.00 2016-07-13 02:49:41.375 195 12632.15 87.40 54516.97 88888.00 2016-07-13 02:49:41.500 195 12632.15 87.42 54516.97 88888.00 2016-07-13 02:49:41.625 195 12632.12 87.47 54516.97 88888.00 2016-07-13 02:49:41.750 195 12632.12 87.47 54516.95 88888.00 2016-07-13 02:49:41.875 195 12632.20 87.47 54516.95 88888.00 2016-07-13 02:49:42.000 195 12632.25 87.47 54516.93 88888.00 2016-07-13 02:49:42.125 195 12632.27 87.50 54516.95 88888.00 2016-07-13 02:49:42.250 195 12632.27 87.47 54516.97 88888.00 2016-07-13 02:49:42.375 195 12632.30 87.47 54516.95 88888.00 2016-07-13 02:49:42.500 195 12632.27 87.50 54517.00 88888.00 2016-07-13 02:49:42.625 195 12632.25 87.50 54516.97 88888.00 2016-07-13 02:49:42.750 195 12632.30 87.53 54516.95 88888.00 2016-07-13 02:49:42.875 195 12632.30 87.55 54516.95 88888.00 2016-07-13 02:49:43.000 195 12632.30 87.58 54516.97 88888.00 2016-07-13 02:49:43.125 195 12632.25 87.58 54516.95 88888.00 2016-07-13 02:49:43.250 195 12632.30 87.58 54516.97 88888.00 2016-07-13 02:49:43.375 195 12632.40 87.58 54516.95 88888.00 2016-07-13 02:49:43.500 195 12632.48 87.58 54516.97 88888.00 2016-07-13 02:49:43.625 195 12632.42 87.60 54516.93 88888.00 2016-07-13 02:49:43.750 195 12632.42 87.60 54516.93 88888.00 2016-07-13 02:49:43.875 195 12632.42 87.62 54516.93 88888.00 2016-07-13 02:49:44.000 195 12632.40 87.60 54516.93 88888.00 2016-07-13 02:49:44.125 195 12632.45 87.62 54516.95 88888.00 2016-07-13 02:49:44.250 195 12632.50 87.65 54516.95 88888.00 2016-07-13 02:49:44.375 195 12632.52 87.65 54516.95 88888.00 2016-07-13 02:49:44.500 195 12632.52 87.65 54516.93 88888.00 2016-07-13 02:49:44.625 195 12632.48 87.65 54516.95 88888.00 2016-07-13 02:49:44.750 195 12632.50 87.67 54516.97 88888.00 2016-07-13 02:49:44.875 195 12632.55 87.65 54516.93 88888.00 2016-07-13 02:49:45.000 195 12632.55 87.65 54516.95 88888.00 2016-07-13 02:49:45.125 195 12632.52 87.67 54516.93 88888.00 2016-07-13 02:49:45.250 195 12632.62 87.67 54516.95 88888.00 2016-07-13 02:49:45.375 195 12632.70 87.65 54516.93 88888.00 2016-07-13 02:49:45.500 195 12632.62 87.67 54516.90 88888.00 2016-07-13 02:49:45.625 195 12632.65 87.72 54516.93 88888.00 2016-07-13 02:49:45.750 195 12632.70 87.70 54516.93 88888.00 2016-07-13 02:49:45.875 195 12632.70 87.70 54516.93 88888.00 2016-07-13 02:49:46.000 195 12632.73 87.72 54516.93 88888.00 2016-07-13 02:49:46.125 195 12632.77 87.72 54516.93 88888.00 2016-07-13 02:49:46.250 195 12632.73 87.72 54516.93 88888.00 2016-07-13 02:49:46.375 195 12632.73 87.72 54516.90 88888.00 2016-07-13 02:49:46.500 195 12632.67 87.70 54516.85 88888.00 2016-07-13 02:49:46.625 195 12632.70 87.72 54516.82 88888.00 2016-07-13 02:49:46.750 195 12632.77 87.72 54516.85 88888.00 2016-07-13 02:49:46.875 195 12632.77 87.72 54516.85 88888.00 2016-07-13 02:49:47.000 195 12632.70 87.72 54516.85 88888.00 2016-07-13 02:49:47.125 195 12632.70 87.72 54516.85 88888.00 2016-07-13 02:49:47.250 195 12632.70 87.75 54516.88 88888.00 2016-07-13 02:49:47.375 195 12632.75 87.80 54516.85 88888.00 2016-07-13 02:49:47.500 195 12632.73 87.80 54516.85 88888.00 2016-07-13 02:49:47.625 195 12632.73 87.83 54516.85 88888.00 2016-07-13 02:49:47.750 195 12632.75 87.85 54516.88 88888.00 2016-07-13 02:49:47.875 195 12632.75 87.83 54516.85 88888.00 2016-07-13 02:49:48.000 195 12632.77 87.83 54516.85 88888.00 2016-07-13 02:49:48.125 195 12632.75 87.83 54516.85 88888.00 2016-07-13 02:49:48.250 195 12632.75 87.88 54516.88 88888.00 2016-07-13 02:49:48.375 195 12632.80 87.90 54516.88 88888.00 2016-07-13 02:49:48.500 195 12632.83 87.90 54516.90 88888.00 2016-07-13 02:49:48.625 195 12632.85 87.90 54516.90 88888.00 2016-07-13 02:49:48.750 195 12632.88 87.92 54516.88 88888.00 2016-07-13 02:49:48.875 195 12632.90 87.92 54516.90 88888.00 2016-07-13 02:49:49.000 195 12632.83 87.90 54516.88 88888.00 2016-07-13 02:49:49.125 195 12632.80 87.90 54516.90 88888.00 2016-07-13 02:49:49.250 195 12632.75 87.90 54516.88 88888.00 2016-07-13 02:49:49.375 195 12632.77 87.92 54516.88 88888.00 2016-07-13 02:49:49.500 195 12632.80 87.95 54516.88 88888.00 2016-07-13 02:49:49.625 195 12632.83 87.97 54516.88 88888.00 2016-07-13 02:49:49.750 195 12632.90 87.97 54516.88 88888.00 2016-07-13 02:49:49.875 195 12632.85 87.97 54516.88 88888.00 2016-07-13 02:49:50.000 195 12632.88 88.00 54516.88 88888.00 2016-07-13 02:49:50.125 195 12632.90 87.97 54516.90 88888.00 2016-07-13 02:49:50.250 195 12632.80 87.97 54516.90 88888.00 2016-07-13 02:49:50.375 195 12632.85 87.97 54516.90 88888.00 2016-07-13 02:49:50.500 195 12632.88 87.97 54516.88 88888.00 2016-07-13 02:49:50.625 195 12632.88 87.97 54516.88 88888.00 2016-07-13 02:49:50.750 195 12632.88 88.00 54516.90 88888.00 2016-07-13 02:49:50.875 195 12632.88 88.03 54516.88 88888.00 2016-07-13 02:49:51.000 195 12632.90 88.03 54516.88 88888.00 2016-07-13 02:49:51.125 195 12633.05 88.00 54516.88 88888.00 2016-07-13 02:49:51.250 195 12633.02 88.00 54516.90 88888.00 2016-07-13 02:49:51.375 195 12633.02 88.00 54516.90 88888.00 2016-07-13 02:49:51.500 195 12632.95 88.00 54516.88 88888.00 2016-07-13 02:49:51.625 195 12632.95 88.00 54516.85 88888.00 2016-07-13 02:49:51.750 195 12633.05 88.00 54516.88 88888.00 2016-07-13 02:49:51.875 195 12633.08 88.03 54516.88 88888.00 2016-07-13 02:49:52.000 195 12633.08 88.03 54516.85 88888.00 2016-07-13 02:49:52.125 195 12633.05 88.03 54516.85 88888.00 2016-07-13 02:49:52.250 195 12633.05 87.97 54516.82 88888.00 2016-07-13 02:49:52.375 195 12633.08 87.97 54516.82 88888.00 2016-07-13 02:49:52.500 195 12633.05 87.97 54516.82 88888.00 2016-07-13 02:49:52.625 195 12633.02 87.97 54516.85 88888.00 2016-07-13 02:49:52.750 195 12633.05 87.97 54516.85 88888.00 2016-07-13 02:49:52.875 195 12633.12 88.00 54516.85 88888.00 2016-07-13 02:49:53.000 195 12633.12 88.00 54516.82 88888.00 2016-07-13 02:49:53.125 195 12633.17 88.00 54516.82 88888.00 2016-07-13 02:49:53.250 195 12633.10 87.97 54516.80 88888.00 2016-07-13 02:49:53.375 195 12633.08 87.95 54516.78 88888.00 2016-07-13 02:49:53.500 195 12633.12 87.95 54516.78 88888.00 2016-07-13 02:49:53.625 195 12633.17 87.97 54516.78 88888.00 2016-07-13 02:49:53.750 195 12633.17 87.95 54516.78 88888.00 2016-07-13 02:49:53.875 195 12633.15 87.95 54516.78 88888.00 2016-07-13 02:49:54.000 195 12633.12 87.95 54516.75 88888.00 2016-07-13 02:49:54.125 195 12633.17 87.97 54516.75 88888.00 2016-07-13 02:49:54.250 195 12633.20 87.97 54516.80 88888.00 2016-07-13 02:49:54.375 195 12633.25 88.00 54516.80 88888.00 2016-07-13 02:49:54.500 195 12633.33 88.00 54516.80 88888.00 2016-07-13 02:49:54.625 195 12633.42 87.97 54516.80 88888.00 2016-07-13 02:49:54.750 195 12633.45 87.97 54516.82 88888.00 2016-07-13 02:49:54.875 195 12633.35 87.95 54516.80 88888.00 2016-07-13 02:49:55.000 195 12633.38 87.97 54516.78 88888.00 2016-07-13 02:49:55.125 195 12633.38 87.95 54516.80 88888.00 2016-07-13 02:49:55.250 195 12633.35 87.97 54516.82 88888.00 2016-07-13 02:49:55.375 195 12633.35 87.97 54516.80 88888.00 2016-07-13 02:49:55.500 195 12633.33 87.95 54516.80 88888.00 2016-07-13 02:49:55.625 195 12633.38 87.92 54516.82 88888.00 2016-07-13 02:49:55.750 195 12633.40 87.95 54516.80 88888.00 2016-07-13 02:49:55.875 195 12633.42 87.97 54516.80 88888.00 2016-07-13 02:49:56.000 195 12633.35 87.95 54516.80 88888.00 2016-07-13 02:49:56.125 195 12633.35 87.95 54516.82 88888.00 2016-07-13 02:49:56.250 195 12633.35 87.92 54516.85 88888.00 2016-07-13 02:49:56.375 195 12633.40 87.95 54516.82 88888.00 2016-07-13 02:49:56.500 195 12633.42 87.95 54516.82 88888.00 2016-07-13 02:49:56.625 195 12633.40 87.92 54516.82 88888.00 2016-07-13 02:49:56.750 195 12633.35 87.90 54516.80 88888.00 2016-07-13 02:49:56.875 195 12633.40 87.92 54516.80 88888.00 2016-07-13 02:49:57.000 195 12633.45 87.95 54516.82 88888.00 2016-07-13 02:49:57.125 195 12633.45 87.97 54516.80 88888.00 2016-07-13 02:49:57.250 195 12633.48 87.95 54516.78 88888.00 2016-07-13 02:49:57.375 195 12633.55 87.97 54516.78 88888.00 2016-07-13 02:49:57.500 195 12633.52 87.97 54516.78 88888.00 2016-07-13 02:49:57.625 195 12633.52 87.95 54516.80 88888.00 2016-07-13 02:49:57.750 195 12633.45 87.95 54516.80 88888.00 2016-07-13 02:49:57.875 195 12633.40 87.92 54516.80 88888.00 2016-07-13 02:49:58.000 195 12633.42 87.92 54516.80 88888.00 2016-07-13 02:49:58.125 195 12633.38 87.90 54516.82 88888.00 2016-07-13 02:49:58.250 195 12633.40 87.85 54516.82 88888.00 2016-07-13 02:49:58.375 195 12633.48 87.85 54516.82 88888.00 2016-07-13 02:49:58.500 195 12633.50 87.88 54516.80 88888.00 2016-07-13 02:49:58.625 195 12633.48 87.85 54516.80 88888.00 2016-07-13 02:49:58.750 195 12633.45 87.83 54516.80 88888.00 2016-07-13 02:49:58.875 195 12633.55 87.83 54516.80 88888.00 2016-07-13 02:49:59.000 195 12633.60 87.80 54516.80 88888.00 2016-07-13 02:49:59.125 195 12633.60 87.83 54516.80 88888.00 2016-07-13 02:49:59.250 195 12633.58 87.80 54516.78 88888.00 2016-07-13 02:49:59.375 195 12633.55 87.80 54516.78 88888.00 2016-07-13 02:49:59.500 195 12633.52 87.80 54516.80 88888.00 2016-07-13 02:49:59.625 195 12633.58 87.75 54516.80 88888.00 2016-07-13 02:49:59.750 195 12633.67 87.75 54516.80 88888.00 2016-07-13 02:49:59.875 195 12633.65 87.72 54516.80 88888.00 2016-07-13 02:50:00.000 195 12633.65 87.75 54516.80 88888.00 2016-07-13 02:50:00.125 195 12633.67 87.78 54516.80 88888.00 2016-07-13 02:50:00.250 195 12633.70 87.78 54516.82 88888.00 2016-07-13 02:50:00.375 195 12633.70 87.80 54516.82 88888.00 2016-07-13 02:50:00.500 195 12633.62 87.75 54516.82 88888.00 2016-07-13 02:50:00.625 195 12633.58 87.78 54516.82 88888.00 2016-07-13 02:50:00.750 195 12633.60 87.78 54516.85 88888.00 2016-07-13 02:50:00.875 195 12633.60 87.78 54516.85 88888.00 2016-07-13 02:50:01.000 195 12633.62 87.72 54516.82 88888.00 2016-07-13 02:50:01.125 195 12633.60 87.75 54516.85 88888.00 2016-07-13 02:50:01.250 195 12633.60 87.72 54516.85 88888.00 2016-07-13 02:50:01.375 195 12633.62 87.75 54516.88 88888.00 2016-07-13 02:50:01.500 195 12633.58 87.75 54516.88 88888.00 2016-07-13 02:50:01.625 195 12633.52 87.72 54516.88 88888.00 2016-07-13 02:50:01.750 195 12633.52 87.72 54516.88 88888.00 2016-07-13 02:50:01.875 195 12633.58 87.72 54516.85 88888.00 2016-07-13 02:50:02.000 195 12633.55 87.72 54516.82 88888.00 2016-07-13 02:50:02.125 195 12633.58 87.72 54516.85 88888.00 2016-07-13 02:50:02.250 195 12633.60 87.72 54516.85 88888.00 2016-07-13 02:50:02.375 195 12633.62 87.70 54516.82 88888.00 2016-07-13 02:50:02.500 195 12633.60 87.67 54516.82 88888.00 2016-07-13 02:50:02.625 195 12633.58 87.70 54516.85 88888.00 2016-07-13 02:50:02.750 195 12633.60 87.72 54516.85 88888.00 2016-07-13 02:50:02.875 195 12633.62 87.72 54516.88 88888.00 2016-07-13 02:50:03.000 195 12633.62 87.67 54516.85 88888.00 2016-07-13 02:50:03.125 195 12633.60 87.70 54516.88 88888.00 2016-07-13 02:50:03.250 195 12633.58 87.70 54516.88 88888.00 2016-07-13 02:50:03.375 195 12633.62 87.72 54516.88 88888.00 2016-07-13 02:50:03.500 195 12633.62 87.67 54516.88 88888.00 2016-07-13 02:50:03.625 195 12633.60 87.67 54516.85 88888.00 2016-07-13 02:50:03.750 195 12633.62 87.67 54516.88 88888.00 2016-07-13 02:50:03.875 195 12633.62 87.72 54516.90 88888.00 2016-07-13 02:50:04.000 195 12633.60 87.67 54516.88 88888.00 2016-07-13 02:50:04.125 195 12633.62 87.67 54516.88 88888.00 2016-07-13 02:50:04.250 195 12633.52 87.65 54516.90 88888.00 2016-07-13 02:50:04.375 195 12633.52 87.62 54516.88 88888.00 2016-07-13 02:50:04.500 195 12633.55 87.62 54516.88 88888.00 2016-07-13 02:50:04.625 195 12633.55 87.67 54516.88 88888.00 2016-07-13 02:50:04.750 195 12633.58 87.67 54516.88 88888.00 2016-07-13 02:50:04.875 195 12633.62 87.65 54516.88 88888.00 2016-07-13 02:50:05.000 195 12633.60 87.62 54516.90 88888.00 2016-07-13 02:50:05.125 195 12633.60 87.62 54516.88 88888.00 2016-07-13 02:50:05.250 195 12633.58 87.62 54516.88 88888.00 2016-07-13 02:50:05.375 195 12633.62 87.65 54516.88 88888.00 2016-07-13 02:50:05.500 195 12633.60 87.65 54516.88 88888.00 2016-07-13 02:50:05.625 195 12633.55 87.65 54516.88 88888.00 2016-07-13 02:50:05.750 195 12633.55 87.65 54516.90 88888.00 2016-07-13 02:50:05.875 195 12633.58 87.67 54516.90 88888.00 2016-07-13 02:50:06.000 195 12633.58 87.67 54516.88 88888.00 2016-07-13 02:50:06.125 195 12633.60 87.67 54516.90 88888.00 2016-07-13 02:50:06.250 195 12633.60 87.67 54516.93 88888.00 2016-07-13 02:50:06.375 195 12633.60 87.67 54516.95 88888.00 2016-07-13 02:50:06.500 195 12633.58 87.67 54516.93 88888.00 2016-07-13 02:50:06.625 195 12633.55 87.67 54516.95 88888.00 2016-07-13 02:50:06.750 195 12633.58 87.72 54516.95 88888.00 2016-07-13 02:50:06.875 195 12633.58 87.70 54516.95 88888.00 2016-07-13 02:50:07.000 195 12633.58 87.70 54516.93 88888.00 2016-07-13 02:50:07.125 195 12633.58 87.70 54516.95 88888.00 2016-07-13 02:50:07.250 195 12633.60 87.67 54516.95 88888.00 2016-07-13 02:50:07.375 195 12633.62 87.70 54516.97 88888.00 2016-07-13 02:50:07.500 195 12633.65 87.70 54516.95 88888.00 2016-07-13 02:50:07.625 195 12633.67 87.72 54516.97 88888.00 2016-07-13 02:50:07.750 195 12633.62 87.72 54516.97 88888.00 2016-07-13 02:50:07.875 195 12633.58 87.72 54516.97 88888.00 2016-07-13 02:50:08.000 195 12633.62 87.72 54516.95 88888.00 2016-07-13 02:50:08.125 195 12633.62 87.70 54516.95 88888.00 2016-07-13 02:50:08.250 195 12633.58 87.72 54516.95 88888.00 2016-07-13 02:50:08.375 195 12633.58 87.70 54516.95 88888.00 2016-07-13 02:50:08.500 195 12633.62 87.67 54516.95 88888.00 2016-07-13 02:50:08.625 195 12633.58 87.72 54516.97 88888.00 2016-07-13 02:50:08.750 195 12633.60 87.72 54516.95 88888.00 2016-07-13 02:50:08.875 195 12633.67 87.72 54516.95 88888.00 2016-07-13 02:50:09.000 195 12633.67 87.75 54516.97 88888.00 2016-07-13 02:50:09.125 195 12633.62 87.75 54517.00 88888.00 2016-07-13 02:50:09.250 195 12633.55 87.72 54516.97 88888.00 2016-07-13 02:50:09.375 195 12633.45 87.75 54516.97 88888.00 2016-07-13 02:50:09.500 195 12633.45 87.78 54516.97 88888.00 2016-07-13 02:50:09.625 195 12633.55 87.80 54516.97 88888.00 2016-07-13 02:50:09.750 195 12633.58 87.75 54516.97 88888.00 2016-07-13 02:50:09.875 195 12633.58 87.75 54516.97 88888.00 2016-07-13 02:50:10.000 195 12633.58 87.78 54516.97 88888.00 2016-07-13 02:50:10.125 195 12633.55 87.83 54517.00 88888.00 2016-07-13 02:50:10.250 195 12633.55 87.80 54517.00 88888.00 2016-07-13 02:50:10.375 195 12633.55 87.80 54516.97 88888.00 2016-07-13 02:50:10.500 195 12633.60 87.80 54516.97 88888.00 2016-07-13 02:50:10.625 195 12633.70 87.83 54516.93 88888.00 2016-07-13 02:50:10.750 195 12633.67 87.83 54516.93 88888.00 2016-07-13 02:50:10.875 195 12633.62 87.83 54516.95 88888.00 2016-07-13 02:50:11.000 195 12633.58 87.85 54516.93 88888.00 2016-07-13 02:50:11.125 195 12633.55 87.85 54516.95 88888.00 2016-07-13 02:50:11.250 195 12633.52 87.85 54516.95 88888.00 2016-07-13 02:50:11.375 195 12633.52 87.88 54516.93 88888.00 2016-07-13 02:50:11.500 195 12633.58 87.88 54516.93 88888.00 2016-07-13 02:50:11.625 195 12633.60 87.88 54516.93 88888.00 2016-07-13 02:50:11.750 195 12633.62 87.88 54516.90 88888.00 2016-07-13 02:50:11.875 195 12633.65 87.88 54516.93 88888.00 2016-07-13 02:50:12.000 195 12633.67 87.88 54516.90 88888.00 2016-07-13 02:50:12.125 195 12633.65 87.88 54516.90 88888.00 2016-07-13 02:50:12.250 195 12633.65 87.90 54516.95 88888.00 2016-07-13 02:50:12.375 195 12633.65 87.95 54516.95 88888.00 2016-07-13 02:50:12.500 195 12633.67 87.95 54516.97 88888.00 2016-07-13 02:50:12.625 195 12633.67 87.95 54516.97 88888.00 2016-07-13 02:50:12.750 195 12633.70 87.95 54517.00 88888.00 2016-07-13 02:50:12.875 195 12633.73 87.97 54516.97 88888.00 2016-07-13 02:50:13.000 195 12633.75 87.97 54516.97 88888.00 2016-07-13 02:50:13.125 195 12633.80 88.00 54517.00 88888.00 2016-07-13 02:50:13.250 195 12633.77 88.00 54516.95 88888.00 2016-07-13 02:50:13.375 195 12633.77 88.00 54516.95 88888.00 2016-07-13 02:50:13.500 195 12633.77 88.00 54516.93 88888.00 2016-07-13 02:50:13.625 195 12633.73 88.03 54516.95 88888.00 2016-07-13 02:50:13.750 195 12633.73 88.00 54516.93 88888.00 2016-07-13 02:50:13.875 195 12633.75 88.03 54516.93 88888.00 2016-07-13 02:50:14.000 195 12633.83 88.03 54516.90 88888.00 2016-07-13 02:50:14.125 195 12633.85 88.05 54516.95 88888.00 2016-07-13 02:50:14.250 195 12633.77 88.03 54516.95 88888.00 2016-07-13 02:50:14.375 195 12633.77 88.05 54516.95 88888.00 2016-07-13 02:50:14.500 195 12633.75 88.05 54516.93 88888.00 2016-07-13 02:50:14.625 195 12633.73 88.08 54516.93 88888.00 2016-07-13 02:50:14.750 195 12633.70 88.08 54516.93 88888.00 2016-07-13 02:50:14.875 195 12633.73 88.10 54516.93 88888.00 2016-07-13 02:50:15.000 195 12633.80 88.08 54516.90 88888.00 2016-07-13 02:50:15.125 195 12633.85 88.10 54516.95 88888.00 2016-07-13 02:50:15.250 195 12633.85 88.12 54516.93 88888.00 2016-07-13 02:50:15.375 195 12633.88 88.15 54516.93 88888.00 2016-07-13 02:50:15.500 195 12633.85 88.15 54516.93 88888.00 2016-07-13 02:50:15.625 195 12633.75 88.17 54516.93 88888.00 2016-07-13 02:50:15.750 195 12633.73 88.17 54516.90 88888.00 2016-07-13 02:50:15.875 195 12633.80 88.17 54516.90 88888.00 2016-07-13 02:50:16.000 195 12633.85 88.20 54516.88 88888.00 2016-07-13 02:50:16.125 195 12633.88 88.20 54516.88 88888.00 2016-07-13 02:50:16.250 195 12633.85 88.17 54516.85 88888.00 2016-07-13 02:50:16.375 195 12633.88 88.22 54516.85 88888.00 2016-07-13 02:50:16.500 195 12633.90 88.22 54516.82 88888.00 2016-07-13 02:50:16.625 195 12633.90 88.20 54516.80 88888.00 2016-07-13 02:50:16.750 195 12633.88 88.20 54516.82 88888.00 2016-07-13 02:50:16.875 195 12633.85 88.22 54516.82 88888.00 2016-07-13 02:50:17.000 195 12633.80 88.25 54516.82 88888.00 2016-07-13 02:50:17.125 195 12633.77 88.25 54516.88 88888.00 2016-07-13 02:50:17.250 195 12633.75 88.25 54516.85 88888.00 2016-07-13 02:50:17.375 195 12633.73 88.28 54516.85 88888.00 2016-07-13 02:50:17.500 195 12633.73 88.30 54516.82 88888.00 2016-07-13 02:50:17.625 195 12633.70 88.28 54516.82 88888.00 2016-07-13 02:50:17.750 195 12633.75 88.28 54516.80 88888.00 2016-07-13 02:50:17.875 195 12633.83 88.30 54516.82 88888.00 2016-07-13 02:50:18.000 195 12633.80 88.30 54516.80 88888.00 2016-07-13 02:50:18.125 195 12633.80 88.30 54516.80 88888.00 2016-07-13 02:50:18.250 195 12633.80 88.30 54516.82 88888.00 2016-07-13 02:50:18.375 195 12633.83 88.33 54516.85 88888.00 2016-07-13 02:50:18.500 195 12633.88 88.38 54516.88 88888.00 2016-07-13 02:50:18.625 195 12633.92 88.33 54516.88 88888.00 2016-07-13 02:50:18.750 195 12633.95 88.33 54516.85 88888.00 2016-07-13 02:50:18.875 195 12633.98 88.35 54516.85 88888.00 2016-07-13 02:50:19.000 195 12633.92 88.38 54516.85 88888.00 2016-07-13 02:50:19.125 195 12633.92 88.40 54516.88 88888.00 2016-07-13 02:50:19.250 195 12633.90 88.40 54516.88 88888.00 2016-07-13 02:50:19.375 195 12633.88 88.40 54516.85 88888.00 2016-07-13 02:50:19.500 195 12633.90 88.40 54516.85 88888.00 2016-07-13 02:50:19.625 195 12633.88 88.40 54516.82 88888.00 2016-07-13 02:50:19.750 195 12633.90 88.40 54516.85 88888.00 2016-07-13 02:50:19.875 195 12633.95 88.45 54516.85 88888.00 2016-07-13 02:50:20.000 195 12633.95 88.45 54516.88 88888.00 2016-07-13 02:50:20.125 195 12633.90 88.47 54516.90 88888.00 2016-07-13 02:50:20.250 195 12633.80 88.42 54516.90 88888.00 2016-07-13 02:50:20.375 195 12633.85 88.42 54516.88 88888.00 2016-07-13 02:50:20.500 195 12633.85 88.45 54516.88 88888.00 2016-07-13 02:50:20.625 195 12633.80 88.45 54516.88 88888.00 2016-07-13 02:50:20.750 195 12633.75 88.42 54516.88 88888.00 2016-07-13 02:50:20.875 195 12633.77 88.42 54516.88 88888.00 2016-07-13 02:50:21.000 195 12633.83 88.40 54516.88 88888.00 2016-07-13 02:50:21.125 195 12633.85 88.42 54516.88 88888.00 2016-07-13 02:50:21.250 195 12633.83 88.40 54516.88 88888.00 2016-07-13 02:50:21.375 195 12633.85 88.42 54516.88 88888.00 2016-07-13 02:50:21.500 195 12633.90 88.40 54516.88 88888.00 2016-07-13 02:50:21.625 195 12633.95 88.42 54516.85 88888.00 2016-07-13 02:50:21.750 195 12633.95 88.45 54516.88 88888.00 2016-07-13 02:50:21.875 195 12633.98 88.45 54516.85 88888.00 2016-07-13 02:50:22.000 195 12633.92 88.40 54516.82 88888.00 2016-07-13 02:50:22.125 195 12633.88 88.38 54516.85 88888.00 2016-07-13 02:50:22.250 195 12633.77 88.35 54516.80 88888.00 2016-07-13 02:50:22.375 195 12633.83 88.40 54516.80 88888.00 2016-07-13 02:50:22.500 195 12633.88 88.40 54516.80 88888.00 2016-07-13 02:50:22.625 195 12633.88 88.40 54516.78 88888.00 2016-07-13 02:50:22.750 195 12633.85 88.40 54516.80 88888.00 2016-07-13 02:50:22.875 195 12633.88 88.40 54516.80 88888.00 2016-07-13 02:50:23.000 195 12633.88 88.42 54516.78 88888.00 2016-07-13 02:50:23.125 195 12633.92 88.45 54516.80 88888.00 2016-07-13 02:50:23.250 195 12633.95 88.42 54516.80 88888.00 2016-07-13 02:50:23.375 195 12633.95 88.40 54516.80 88888.00 2016-07-13 02:50:23.500 195 12633.92 88.35 54516.80 88888.00 2016-07-13 02:50:23.625 195 12633.92 88.35 54516.78 88888.00 2016-07-13 02:50:23.750 195 12633.95 88.38 54516.78 88888.00 2016-07-13 02:50:23.875 195 12633.92 88.40 54516.80 88888.00 2016-07-13 02:50:24.000 195 12633.88 88.40 54516.78 88888.00 2016-07-13 02:50:24.125 195 12633.85 88.38 54516.78 88888.00 2016-07-13 02:50:24.250 195 12633.90 88.38 54516.80 88888.00 2016-07-13 02:50:24.375 195 12634.00 88.40 54516.80 88888.00 2016-07-13 02:50:24.500 195 12633.95 88.40 54516.82 88888.00 2016-07-13 02:50:24.625 195 12633.90 88.35 54516.82 88888.00 2016-07-13 02:50:24.750 195 12633.90 88.38 54516.82 88888.00 2016-07-13 02:50:24.875 195 12633.90 88.38 54516.85 88888.00 2016-07-13 02:50:25.000 195 12633.90 88.38 54516.82 88888.00 2016-07-13 02:50:25.125 195 12633.88 88.38 54516.82 88888.00 2016-07-13 02:50:25.250 195 12633.88 88.38 54516.82 88888.00 2016-07-13 02:50:25.375 195 12633.90 88.38 54516.82 88888.00 2016-07-13 02:50:25.500 195 12633.90 88.40 54516.85 88888.00 2016-07-13 02:50:25.625 195 12633.92 88.40 54516.85 88888.00 2016-07-13 02:50:25.750 195 12633.92 88.38 54516.80 88888.00 2016-07-13 02:50:25.875 195 12633.90 88.35 54516.80 88888.00 2016-07-13 02:50:26.000 195 12633.83 88.33 54516.80 88888.00 2016-07-13 02:50:26.125 195 12633.85 88.38 54516.82 88888.00 2016-07-13 02:50:26.250 195 12633.88 88.38 54516.85 88888.00 2016-07-13 02:50:26.375 195 12633.92 88.38 54516.85 88888.00 2016-07-13 02:50:26.500 195 12633.90 88.38 54516.88 88888.00 2016-07-13 02:50:26.625 195 12633.90 88.35 54516.82 88888.00 2016-07-13 02:50:26.750 195 12633.90 88.30 54516.82 88888.00 2016-07-13 02:50:26.875 195 12633.95 88.35 54516.85 88888.00 2016-07-13 02:50:27.000 195 12633.95 88.33 54516.85 88888.00 2016-07-13 02:50:27.125 195 12633.95 88.33 54516.85 88888.00 2016-07-13 02:50:27.250 195 12633.95 88.30 54516.85 88888.00 2016-07-13 02:50:27.375 195 12633.95 88.30 54516.85 88888.00 2016-07-13 02:50:27.500 195 12633.95 88.33 54516.85 88888.00 2016-07-13 02:50:27.625 195 12633.90 88.30 54516.82 88888.00 2016-07-13 02:50:27.750 195 12633.92 88.25 54516.82 88888.00 2016-07-13 02:50:27.875 195 12633.92 88.25 54516.82 88888.00 2016-07-13 02:50:28.000 195 12634.00 88.28 54516.80 88888.00 2016-07-13 02:50:28.125 195 12634.00 88.30 54516.82 88888.00 2016-07-13 02:50:28.250 195 12633.88 88.25 54516.82 88888.00 2016-07-13 02:50:28.375 195 12633.83 88.20 54516.80 88888.00 2016-07-13 02:50:28.500 195 12633.83 88.20 54516.80 88888.00 2016-07-13 02:50:28.625 195 12633.88 88.17 54516.80 88888.00 2016-07-13 02:50:28.750 195 12633.90 88.20 54516.80 88888.00 2016-07-13 02:50:28.875 195 12633.85 88.20 54516.80 88888.00 2016-07-13 02:50:29.000 195 12633.85 88.20 54516.78 88888.00 2016-07-13 02:50:29.125 195 12633.88 88.17 54516.80 88888.00 2016-07-13 02:50:29.250 195 12633.83 88.15 54516.80 88888.00 2016-07-13 02:50:29.375 195 12633.85 88.15 54516.82 88888.00 2016-07-13 02:50:29.500 195 12633.83 88.12 54516.80 88888.00 2016-07-13 02:50:29.625 195 12633.83 88.12 54516.80 88888.00 2016-07-13 02:50:29.750 195 12633.88 88.10 54516.78 88888.00 2016-07-13 02:50:29.875 195 12633.88 88.12 54516.78 88888.00 2016-07-13 02:50:30.000 195 12633.88 88.12 54516.80 88888.00 2016-07-13 02:50:30.125 195 12633.90 88.10 54516.82 88888.00 2016-07-13 02:50:30.250 195 12633.88 88.12 54516.82 88888.00 2016-07-13 02:50:30.375 195 12633.90 88.12 54516.80 88888.00 2016-07-13 02:50:30.500 195 12633.88 88.08 54516.82 88888.00 2016-07-13 02:50:30.625 195 12633.88 88.10 54516.85 88888.00 2016-07-13 02:50:30.750 195 12633.83 88.08 54516.85 88888.00 2016-07-13 02:50:30.875 195 12633.83 88.08 54516.82 88888.00 2016-07-13 02:50:31.000 195 12633.88 88.10 54516.82 88888.00 2016-07-13 02:50:31.125 195 12633.88 88.08 54516.85 88888.00 2016-07-13 02:50:31.250 195 12633.85 88.05 54516.85 88888.00 2016-07-13 02:50:31.375 195 12633.85 88.05 54516.88 88888.00 2016-07-13 02:50:31.500 195 12633.88 88.00 54516.85 88888.00 2016-07-13 02:50:31.625 195 12633.88 88.00 54516.85 88888.00 2016-07-13 02:50:31.750 195 12633.83 88.03 54516.85 88888.00 2016-07-13 02:50:31.875 195 12633.83 88.03 54516.85 88888.00 2016-07-13 02:50:32.000 195 12633.85 88.03 54516.88 88888.00 2016-07-13 02:50:32.125 195 12633.88 88.05 54516.88 88888.00 2016-07-13 02:50:32.250 195 12633.85 87.97 54516.88 88888.00 2016-07-13 02:50:32.375 195 12633.88 88.00 54516.85 88888.00 2016-07-13 02:50:32.500 195 12633.85 88.03 54516.88 88888.00 2016-07-13 02:50:32.625 195 12633.83 88.03 54516.88 88888.00 2016-07-13 02:50:32.750 195 12633.75 88.00 54516.88 88888.00 2016-07-13 02:50:32.875 195 12633.77 88.00 54516.85 88888.00 2016-07-13 02:50:33.000 195 12633.80 88.00 54516.85 88888.00 2016-07-13 02:50:33.125 195 12633.80 88.00 54516.88 88888.00 2016-07-13 02:50:33.250 195 12633.77 87.95 54516.85 88888.00 2016-07-13 02:50:33.375 195 12633.75 87.95 54516.88 88888.00 2016-07-13 02:50:33.500 195 12633.75 87.95 54516.90 88888.00 2016-07-13 02:50:33.625 195 12633.80 87.95 54516.93 88888.00 2016-07-13 02:50:33.750 195 12633.88 87.95 54516.90 88888.00 2016-07-13 02:50:33.875 195 12633.85 87.95 54516.88 88888.00 2016-07-13 02:50:34.000 195 12633.83 87.95 54516.88 88888.00 2016-07-13 02:50:34.125 195 12633.83 87.95 54516.88 88888.00 2016-07-13 02:50:34.250 195 12633.85 87.92 54516.88 88888.00 2016-07-13 02:50:34.375 195 12633.90 87.95 54516.85 88888.00 2016-07-13 02:50:34.500 195 12633.85 87.92 54516.85 88888.00 2016-07-13 02:50:34.625 195 12633.88 87.92 54516.85 88888.00 2016-07-13 02:50:34.750 195 12633.90 87.90 54516.88 88888.00 2016-07-13 02:50:34.875 195 12633.85 87.90 54516.88 88888.00 2016-07-13 02:50:35.000 195 12633.80 87.90 54516.88 88888.00 2016-07-13 02:50:35.125 195 12633.80 87.88 54516.88 88888.00 2016-07-13 02:50:35.250 195 12633.77 87.88 54516.88 88888.00 2016-07-13 02:50:35.375 195 12633.75 87.85 54516.88 88888.00 2016-07-13 02:50:35.500 195 12633.73 87.83 54516.88 88888.00 2016-07-13 02:50:35.625 195 12633.75 87.88 54516.85 88888.00 2016-07-13 02:50:35.750 195 12633.73 87.88 54516.85 88888.00 2016-07-13 02:50:35.875 195 12633.67 87.88 54516.88 88888.00 2016-07-13 02:50:36.000 195 12633.80 87.85 54516.85 88888.00 2016-07-13 02:50:36.125 195 12633.88 87.83 54516.88 88888.00 2016-07-13 02:50:36.250 195 12633.83 87.88 54516.93 88888.00 2016-07-13 02:50:36.375 195 12633.83 87.88 54516.90 88888.00 2016-07-13 02:50:36.500 195 12633.83 87.88 54516.90 88888.00 2016-07-13 02:50:36.625 195 12633.85 87.88 54516.93 88888.00 2016-07-13 02:50:36.750 195 12633.80 87.88 54516.93 88888.00 2016-07-13 02:50:36.875 195 12633.77 87.90 54516.93 88888.00 2016-07-13 02:50:37.000 195 12633.77 87.88 54516.95 88888.00 2016-07-13 02:50:37.125 195 12633.83 87.85 54516.93 88888.00 2016-07-13 02:50:37.250 195 12633.77 87.83 54516.93 88888.00 2016-07-13 02:50:37.375 195 12633.80 87.83 54516.93 88888.00 2016-07-13 02:50:37.500 195 12633.83 87.88 54516.95 88888.00 2016-07-13 02:50:37.625 195 12633.83 87.85 54516.95 88888.00 2016-07-13 02:50:37.750 195 12633.83 87.83 54516.95 88888.00 2016-07-13 02:50:37.875 195 12633.77 87.83 54516.93 88888.00 2016-07-13 02:50:38.000 195 12633.77 87.85 54516.93 88888.00 2016-07-13 02:50:38.125 195 12633.77 87.83 54516.93 88888.00 2016-07-13 02:50:38.250 195 12633.73 87.80 54516.95 88888.00 2016-07-13 02:50:38.375 195 12633.75 87.83 54516.95 88888.00 2016-07-13 02:50:38.500 195 12633.70 87.85 54516.93 88888.00 2016-07-13 02:50:38.625 195 12633.70 87.83 54516.90 88888.00 2016-07-13 02:50:38.750 195 12633.65 87.80 54516.95 88888.00 2016-07-13 02:50:38.875 195 12633.62 87.80 54516.95 88888.00 2016-07-13 02:50:39.000 195 12633.62 87.80 54516.93 88888.00 2016-07-13 02:50:39.125 195 12633.65 87.80 54516.95 88888.00 2016-07-13 02:50:39.250 195 12633.67 87.80 54516.95 88888.00 2016-07-13 02:50:39.375 195 12633.67 87.80 54516.95 88888.00 2016-07-13 02:50:39.500 195 12633.62 87.78 54516.93 88888.00 2016-07-13 02:50:39.625 195 12633.65 87.80 54516.93 88888.00 2016-07-13 02:50:39.750 195 12633.65 87.83 54516.93 88888.00 2016-07-13 02:50:39.875 195 12633.62 87.80 54516.95 88888.00 2016-07-13 02:50:40.000 195 12633.60 87.78 54516.95 88888.00 2016-07-13 02:50:40.125 195 12633.60 87.78 54516.93 88888.00 2016-07-13 02:50:40.250 195 12633.58 87.75 54516.90 88888.00 2016-07-13 02:50:40.375 195 12633.60 87.75 54516.90 88888.00 2016-07-13 02:50:40.500 195 12633.58 87.72 54516.90 88888.00 2016-07-13 02:50:40.625 195 12633.60 87.75 54516.93 88888.00 2016-07-13 02:50:40.750 195 12633.62 87.78 54516.95 88888.00 2016-07-13 02:50:40.875 195 12633.60 87.75 54516.95 88888.00 2016-07-13 02:50:41.000 195 12633.52 87.75 54516.93 88888.00 2016-07-13 02:50:41.125 195 12633.50 87.75 54516.93 88888.00 2016-07-13 02:50:41.250 195 12633.50 87.72 54516.93 88888.00 2016-07-13 02:50:41.375 195 12633.52 87.72 54516.93 88888.00 2016-07-13 02:50:41.500 195 12633.45 87.70 54516.93 88888.00 2016-07-13 02:50:41.625 195 12633.50 87.70 54516.95 88888.00 2016-07-13 02:50:41.750 195 12633.58 87.70 54516.93 88888.00 2016-07-13 02:50:41.875 195 12633.58 87.72 54516.93 88888.00 2016-07-13 02:50:42.000 195 12633.52 87.72 54516.90 88888.00 2016-07-13 02:50:42.125 195 12633.52 87.75 54516.95 88888.00 2016-07-13 02:50:42.250 195 12633.48 87.75 54516.97 88888.00 2016-07-13 02:50:42.375 195 12633.45 87.78 54516.97 88888.00 2016-07-13 02:50:42.500 195 12633.45 87.80 54517.00 88888.00 2016-07-13 02:50:42.625 195 12633.42 87.80 54517.00 88888.00 2016-07-13 02:50:42.750 195 12633.48 87.78 54517.00 88888.00 2016-07-13 02:50:42.875 195 12633.55 87.75 54516.95 88888.00 2016-07-13 02:50:43.000 195 12633.52 87.78 54516.97 88888.00 2016-07-13 02:50:43.125 195 12633.48 87.78 54517.00 88888.00 2016-07-13 02:50:43.250 195 12633.48 87.72 54517.05 88888.00 2016-07-13 02:50:43.375 195 12633.50 87.75 54517.05 88888.00 2016-07-13 02:50:43.500 195 12633.45 87.72 54517.03 88888.00 2016-07-13 02:50:43.625 195 12633.40 87.72 54517.03 88888.00 2016-07-13 02:50:43.750 195 12633.42 87.78 54517.03 88888.00 2016-07-13 02:50:43.875 195 12633.45 87.78 54517.05 88888.00 2016-07-13 02:50:44.000 195 12633.40 87.78 54517.03 88888.00 2016-07-13 02:50:44.125 195 12633.35 87.75 54517.05 88888.00 2016-07-13 02:50:44.250 195 12633.33 87.72 54517.10 88888.00 2016-07-13 02:50:44.375 195 12633.35 87.72 54517.10 88888.00 2016-07-13 02:50:44.500 195 12633.33 87.75 54517.07 88888.00 2016-07-13 02:50:44.625 195 12633.30 87.75 54517.07 88888.00 2016-07-13 02:50:44.750 195 12633.27 87.75 54517.07 88888.00 2016-07-13 02:50:44.875 195 12633.20 87.72 54517.07 88888.00 2016-07-13 02:50:45.000 195 12633.20 87.72 54517.07 88888.00 2016-07-13 02:50:45.125 195 12633.27 87.72 54517.12 88888.00 2016-07-13 02:50:45.250 195 12633.20 87.72 54517.10 88888.00 2016-07-13 02:50:45.375 195 12633.15 87.67 54517.07 88888.00 2016-07-13 02:50:45.500 195 12633.15 87.67 54517.10 88888.00 2016-07-13 02:50:45.625 195 12633.15 87.67 54517.10 88888.00 2016-07-13 02:50:45.750 195 12633.23 87.67 54517.10 88888.00 2016-07-13 02:50:45.875 195 12633.23 87.67 54517.10 88888.00 2016-07-13 02:50:46.000 195 12633.23 87.67 54517.12 88888.00 2016-07-13 02:50:46.125 195 12633.15 87.67 54517.12 88888.00 2016-07-13 02:50:46.250 195 12633.10 87.67 54517.15 88888.00 2016-07-13 02:50:46.375 195 12633.08 87.67 54517.15 88888.00 2016-07-13 02:50:46.500 195 12633.05 87.65 54517.10 88888.00 2016-07-13 02:50:46.625 195 12633.05 87.62 54517.10 88888.00 2016-07-13 02:50:46.750 195 12633.02 87.60 54517.12 88888.00 2016-07-13 02:50:46.875 195 12633.02 87.62 54517.10 88888.00 2016-07-13 02:50:47.000 195 12633.02 87.60 54517.10 88888.00 2016-07-13 02:50:47.125 195 12633.00 87.58 54517.12 88888.00 2016-07-13 02:50:47.250 195 12633.00 87.58 54517.10 88888.00 2016-07-13 02:50:47.375 195 12633.00 87.58 54517.10 88888.00 2016-07-13 02:50:47.500 195 12632.88 87.58 54517.12 88888.00 2016-07-13 02:50:47.625 195 12632.88 87.58 54517.15 88888.00 2016-07-13 02:50:47.750 195 12632.98 87.60 54517.15 88888.00 2016-07-13 02:50:47.875 195 12632.98 87.58 54517.12 88888.00 2016-07-13 02:50:48.000 195 12632.92 87.55 54517.15 88888.00 2016-07-13 02:50:48.125 195 12632.90 87.58 54517.18 88888.00 2016-07-13 02:50:48.250 195 12632.88 87.55 54517.18 88888.00 2016-07-13 02:50:48.375 195 12632.88 87.58 54517.18 88888.00 2016-07-13 02:50:48.500 195 12632.88 87.60 54517.20 88888.00 2016-07-13 02:50:48.625 195 12632.92 87.60 54517.22 88888.00 2016-07-13 02:50:48.750 195 12632.98 87.58 54517.22 88888.00 2016-07-13 02:50:48.875 195 12632.92 87.55 54517.25 88888.00 2016-07-13 02:50:49.000 195 12632.88 87.53 54517.25 88888.00 2016-07-13 02:50:49.125 195 12632.83 87.55 54517.25 88888.00 2016-07-13 02:50:49.250 195 12632.80 87.55 54517.28 88888.00 2016-07-13 02:50:49.375 195 12632.83 87.53 54517.30 88888.00 2016-07-13 02:50:49.500 195 12632.83 87.55 54517.30 88888.00 2016-07-13 02:50:49.625 195 12632.77 87.55 54517.30 88888.00 2016-07-13 02:50:49.750 195 12632.77 87.53 54517.28 88888.00 2016-07-13 02:50:49.875 195 12632.75 87.53 54517.28 88888.00 2016-07-13 02:50:50.000 195 12632.75 87.53 54517.28 88888.00 2016-07-13 02:50:50.125 195 12632.75 87.47 54517.28 88888.00 2016-07-13 02:50:50.250 195 12632.70 87.47 54517.32 88888.00 2016-07-13 02:50:50.375 195 12632.65 87.45 54517.30 88888.00 2016-07-13 02:50:50.500 195 12632.62 87.42 54517.30 88888.00 2016-07-13 02:50:50.625 195 12632.62 87.45 54517.32 88888.00 2016-07-13 02:50:50.750 195 12632.58 87.45 54517.35 88888.00 2016-07-13 02:50:50.875 195 12632.58 87.45 54517.35 88888.00 2016-07-13 02:50:51.000 195 12632.62 87.45 54517.32 88888.00 2016-07-13 02:50:51.125 195 12632.60 87.45 54517.35 88888.00 2016-07-13 02:50:51.250 195 12632.55 87.42 54517.35 88888.00 2016-07-13 02:50:51.375 195 12632.62 87.42 54517.38 88888.00 2016-07-13 02:50:51.500 195 12632.60 87.42 54517.38 88888.00 2016-07-13 02:50:51.625 195 12632.52 87.42 54517.35 88888.00 2016-07-13 02:50:51.750 195 12632.52 87.42 54517.38 88888.00 2016-07-13 02:50:51.875 195 12632.50 87.38 54517.38 88888.00 2016-07-13 02:50:52.000 195 12632.48 87.35 54517.38 88888.00 2016-07-13 02:50:52.125 195 12632.42 87.42 54517.40 88888.00 2016-07-13 02:50:52.250 195 12632.38 87.42 54517.40 88888.00 2016-07-13 02:50:52.375 195 12632.38 87.40 54517.40 88888.00 2016-07-13 02:50:52.500 195 12632.40 87.38 54517.40 88888.00 2016-07-13 02:50:52.625 195 12632.33 87.35 54517.40 88888.00 2016-07-13 02:50:52.750 195 12632.25 87.35 54517.40 88888.00 2016-07-13 02:50:52.875 195 12632.30 87.35 54517.45 88888.00 2016-07-13 02:50:53.000 195 12632.30 87.38 54517.43 88888.00 2016-07-13 02:50:53.125 195 12632.25 87.33 54517.43 88888.00 2016-07-13 02:50:53.250 195 12632.30 87.33 54517.45 88888.00 2016-07-13 02:50:53.375 195 12632.38 87.35 54517.43 88888.00 2016-07-13 02:50:53.500 195 12632.38 87.38 54517.43 88888.00 2016-07-13 02:50:53.625 195 12632.38 87.38 54517.40 88888.00 2016-07-13 02:50:53.750 195 12632.38 87.38 54517.43 88888.00 2016-07-13 02:50:53.875 195 12632.27 87.38 54517.43 88888.00 2016-07-13 02:50:54.000 195 12632.23 87.35 54517.43 88888.00 2016-07-13 02:50:54.125 195 12632.23 87.40 54517.47 88888.00 2016-07-13 02:50:54.250 195 12632.23 87.40 54517.47 88888.00 2016-07-13 02:50:54.375 195 12632.25 87.38 54517.50 88888.00 2016-07-13 02:50:54.500 195 12632.15 87.38 54517.53 88888.00 2016-07-13 02:50:54.625 195 12632.20 87.40 54517.53 88888.00 2016-07-13 02:50:54.750 195 12632.17 87.42 54517.53 88888.00 2016-07-13 02:50:54.875 195 12632.20 87.40 54517.50 88888.00 2016-07-13 02:50:55.000 195 12632.17 87.40 54517.53 88888.00 2016-07-13 02:50:55.125 195 12632.15 87.40 54517.55 88888.00 2016-07-13 02:50:55.250 195 12632.10 87.35 54517.55 88888.00 2016-07-13 02:50:55.375 195 12632.10 87.35 54517.55 88888.00 2016-07-13 02:50:55.500 195 12632.02 87.35 54517.55 88888.00 2016-07-13 02:50:55.625 195 12632.02 87.35 54517.53 88888.00 2016-07-13 02:50:55.750 195 12632.02 87.38 54517.53 88888.00 2016-07-13 02:50:55.875 195 12632.02 87.38 54517.55 88888.00 2016-07-13 02:50:56.000 195 12632.00 87.35 54517.57 88888.00 2016-07-13 02:50:56.125 195 12631.98 87.33 54517.57 88888.00 2016-07-13 02:50:56.250 195 12631.95 87.35 54517.57 88888.00 2016-07-13 02:50:56.375 195 12632.00 87.30 54517.57 88888.00 2016-07-13 02:50:56.500 195 12632.00 87.30 54517.57 88888.00 2016-07-13 02:50:56.625 195 12631.98 87.33 54517.57 88888.00 2016-07-13 02:50:56.750 195 12631.98 87.35 54517.60 88888.00 2016-07-13 02:50:56.875 195 12631.92 87.30 54517.57 88888.00 2016-07-13 02:50:57.000 195 12631.90 87.33 54517.60 88888.00 2016-07-13 02:50:57.125 195 12631.95 87.30 54517.60 88888.00 2016-07-13 02:50:57.250 195 12631.92 87.30 54517.62 88888.00 2016-07-13 02:50:57.375 195 12631.92 87.33 54517.60 88888.00 2016-07-13 02:50:57.500 195 12631.92 87.33 54517.60 88888.00 2016-07-13 02:50:57.625 195 12631.92 87.33 54517.62 88888.00 2016-07-13 02:50:57.750 195 12631.90 87.30 54517.62 88888.00 2016-07-13 02:50:57.875 195 12631.83 87.33 54517.62 88888.00 2016-07-13 02:50:58.000 195 12631.85 87.33 54517.62 88888.00 2016-07-13 02:50:58.125 195 12631.80 87.33 54517.62 88888.00 2016-07-13 02:50:58.250 195 12631.75 87.33 54517.62 88888.00 2016-07-13 02:50:58.375 195 12631.75 87.28 54517.62 88888.00 2016-07-13 02:50:58.500 195 12631.73 87.28 54517.60 88888.00 2016-07-13 02:50:58.625 195 12631.75 87.30 54517.62 88888.00 2016-07-13 02:50:58.750 195 12631.75 87.33 54517.62 88888.00 2016-07-13 02:50:58.875 195 12631.73 87.33 54517.62 88888.00 2016-07-13 02:50:59.000 195 12631.70 87.30 54517.60 88888.00 2016-07-13 02:50:59.125 195 12631.62 87.30 54517.62 88888.00 2016-07-13 02:50:59.250 195 12631.58 87.30 54517.60 88888.00 2016-07-13 02:50:59.375 195 12631.60 87.33 54517.60 88888.00 2016-07-13 02:50:59.500 195 12631.60 87.33 54517.62 88888.00 2016-07-13 02:50:59.625 195 12631.65 87.30 54517.65 88888.00 2016-07-13 02:50:59.750 195 12631.62 87.35 54517.65 88888.00 2016-07-13 02:50:59.875 195 12631.55 87.33 54517.62 88888.00 2016-07-13 02:51:00.000 195 12631.55 87.30 54517.62 88888.00 2016-07-13 02:51:00.125 195 12631.55 87.30 54517.68 88888.00 2016-07-13 02:51:00.250 195 12631.58 87.33 54517.68 88888.00 2016-07-13 02:51:00.375 195 12631.60 87.35 54517.68 88888.00 2016-07-13 02:51:00.500 195 12631.55 87.35 54517.68 88888.00 2016-07-13 02:51:00.625 195 12631.55 87.35 54517.70 88888.00 2016-07-13 02:51:00.750 195 12631.58 87.35 54517.72 88888.00 2016-07-13 02:51:00.875 195 12631.58 87.33 54517.75 88888.00 2016-07-13 02:51:01.000 195 12631.52 87.33 54517.72 88888.00 2016-07-13 02:51:01.125 195 12631.58 87.33 54517.72 88888.00 2016-07-13 02:51:01.250 195 12631.58 87.33 54517.72 88888.00 2016-07-13 02:51:01.375 195 12631.55 87.33 54517.72 88888.00 2016-07-13 02:51:01.500 195 12631.58 87.35 54517.78 88888.00 2016-07-13 02:51:01.625 195 12631.52 87.33 54517.75 88888.00 2016-07-13 02:51:01.750 195 12631.52 87.35 54517.72 88888.00 2016-07-13 02:51:01.875 195 12631.50 87.35 54517.72 88888.00 2016-07-13 02:51:02.000 195 12631.48 87.35 54517.75 88888.00 2016-07-13 02:51:02.125 195 12631.50 87.33 54517.75 88888.00 2016-07-13 02:51:02.250 195 12631.48 87.33 54517.78 88888.00 2016-07-13 02:51:02.375 195 12631.52 87.35 54517.75 88888.00 2016-07-13 02:51:02.500 195 12631.45 87.38 54517.78 88888.00 2016-07-13 02:51:02.625 195 12631.35 87.40 54517.78 88888.00 2016-07-13 02:51:02.750 195 12631.40 87.38 54517.78 88888.00 2016-07-13 02:51:02.875 195 12631.42 87.40 54517.78 88888.00 2016-07-13 02:51:03.000 195 12631.48 87.40 54517.82 88888.00 2016-07-13 02:51:03.125 195 12631.52 87.45 54517.80 88888.00 2016-07-13 02:51:03.250 195 12631.48 87.42 54517.80 88888.00 2016-07-13 02:51:03.375 195 12631.42 87.40 54517.75 88888.00 2016-07-13 02:51:03.500 195 12631.45 87.38 54517.70 88888.00 2016-07-13 02:51:03.625 195 12631.35 87.42 54517.75 88888.00 2016-07-13 02:51:03.750 195 12631.38 87.45 54517.75 88888.00 2016-07-13 02:51:03.875 195 12631.38 87.45 54517.75 88888.00 2016-07-13 02:51:04.000 195 12631.38 87.40 54517.78 88888.00 2016-07-13 02:51:04.125 195 12631.30 87.42 54517.78 88888.00 2016-07-13 02:51:04.250 195 12631.33 87.38 54517.78 88888.00 2016-07-13 02:51:04.375 195 12631.35 87.42 54517.72 88888.00 2016-07-13 02:51:04.500 195 12631.35 87.45 54517.70 88888.00 2016-07-13 02:51:04.625 195 12631.30 87.42 54517.72 88888.00 2016-07-13 02:51:04.750 195 12631.25 87.42 54517.75 88888.00 2016-07-13 02:51:04.875 195 12631.27 87.42 54517.75 88888.00 2016-07-13 02:51:05.000 195 12631.35 87.42 54517.75 88888.00 2016-07-13 02:51:05.125 195 12631.33 87.45 54517.75 88888.00 2016-07-13 02:51:05.250 195 12631.30 87.45 54517.75 88888.00 2016-07-13 02:51:05.375 195 12631.27 87.50 54517.75 88888.00 2016-07-13 02:51:05.500 195 12631.27 87.53 54517.75 88888.00 2016-07-13 02:51:05.625 195 12631.30 87.53 54517.72 88888.00 2016-07-13 02:51:05.750 195 12631.23 87.53 54517.72 88888.00 2016-07-13 02:51:05.875 195 12631.17 87.55 54517.72 88888.00 2016-07-13 02:51:06.000 195 12631.23 87.60 54517.72 88888.00 2016-07-13 02:51:06.125 195 12631.27 87.58 54517.70 88888.00 2016-07-13 02:51:06.250 195 12631.30 87.55 54517.72 88888.00 2016-07-13 02:51:06.375 195 12631.27 87.58 54517.72 88888.00 2016-07-13 02:51:06.500 195 12631.23 87.60 54517.78 88888.00 2016-07-13 02:51:06.625 195 12631.23 87.62 54517.78 88888.00 2016-07-13 02:51:06.750 195 12631.23 87.62 54517.80 88888.00 2016-07-13 02:51:06.875 195 12631.25 87.62 54517.78 88888.00 2016-07-13 02:51:07.000 195 12631.25 87.62 54517.75 88888.00 2016-07-13 02:51:07.125 195 12631.23 87.65 54517.78 88888.00 2016-07-13 02:51:07.250 195 12631.17 87.67 54517.75 88888.00 2016-07-13 02:51:07.375 195 12631.23 87.67 54517.72 88888.00 2016-07-13 02:51:07.500 195 12631.23 87.72 54517.72 88888.00 2016-07-13 02:51:07.625 195 12631.23 87.72 54517.78 88888.00 2016-07-13 02:51:07.750 195 12631.17 87.70 54517.78 88888.00 2016-07-13 02:51:07.875 195 12631.17 87.67 54517.80 88888.00 2016-07-13 02:51:08.000 195 12631.17 87.70 54517.78 88888.00 2016-07-13 02:51:08.125 195 12631.12 87.72 54517.78 88888.00 2016-07-13 02:51:08.250 195 12631.10 87.75 54517.80 88888.00 2016-07-13 02:51:08.375 195 12631.17 87.75 54517.80 88888.00 2016-07-13 02:51:08.500 195 12631.17 87.75 54517.75 88888.00 2016-07-13 02:51:08.625 195 12631.10 87.78 54517.75 88888.00 2016-07-13 02:51:08.750 195 12631.08 87.78 54517.75 88888.00 2016-07-13 02:51:08.875 195 12631.10 87.78 54517.72 88888.00 2016-07-13 02:51:09.000 195 12631.10 87.80 54517.70 88888.00 2016-07-13 02:51:09.125 195 12631.15 87.83 54517.72 88888.00 2016-07-13 02:51:09.250 195 12631.08 87.83 54517.78 88888.00 2016-07-13 02:51:09.375 195 12631.08 87.85 54517.75 88888.00 2016-07-13 02:51:09.500 195 12631.02 87.85 54517.72 88888.00 2016-07-13 02:51:09.625 195 12631.05 87.85 54517.70 88888.00 2016-07-13 02:51:09.750 195 12631.10 87.88 54517.70 88888.00 2016-07-13 02:51:09.875 195 12631.15 87.90 54517.75 88888.00 2016-07-13 02:51:10.000 195 12631.15 87.92 54517.72 88888.00 2016-07-13 02:51:10.125 195 12631.17 87.92 54517.72 88888.00 2016-07-13 02:51:10.250 195 12631.10 87.92 54517.70 88888.00 2016-07-13 02:51:10.375 195 12631.12 87.92 54517.68 88888.00 2016-07-13 02:51:10.500 195 12631.08 87.95 54517.68 88888.00 2016-07-13 02:51:10.625 195 12631.05 87.95 54517.65 88888.00 2016-07-13 02:51:10.750 195 12631.02 87.95 54517.62 88888.00 2016-07-13 02:51:10.875 195 12631.05 87.95 54517.65 88888.00 2016-07-13 02:51:11.000 195 12631.10 87.97 54517.65 88888.00 2016-07-13 02:51:11.125 195 12631.08 87.97 54517.65 88888.00 2016-07-13 02:51:11.250 195 12631.05 88.00 54517.68 88888.00 2016-07-13 02:51:11.375 195 12631.10 88.03 54517.68 88888.00 2016-07-13 02:51:11.500 195 12631.15 88.03 54517.68 88888.00 2016-07-13 02:51:11.625 195 12631.12 88.05 54517.65 88888.00 2016-07-13 02:51:11.750 195 12631.10 88.08 54517.68 88888.00 2016-07-13 02:51:11.875 195 12631.10 88.08 54517.65 88888.00 2016-07-13 02:51:12.000 195 12631.10 88.10 54517.62 88888.00 2016-07-13 02:51:12.125 195 12631.12 88.10 54517.65 88888.00 2016-07-13 02:51:12.250 195 12631.12 88.10 54517.62 88888.00 2016-07-13 02:51:12.375 195 12631.12 88.15 54517.65 88888.00 2016-07-13 02:51:12.500 195 12631.10 88.12 54517.62 88888.00 2016-07-13 02:51:12.625 195 12631.12 88.15 54517.65 88888.00 2016-07-13 02:51:12.750 195 12631.15 88.20 54517.68 88888.00 2016-07-13 02:51:12.875 195 12631.17 88.22 54517.68 88888.00 2016-07-13 02:51:13.000 195 12631.17 88.20 54517.65 88888.00 2016-07-13 02:51:13.125 195 12631.17 88.17 54517.68 88888.00 2016-07-13 02:51:13.250 195 12631.15 88.20 54517.65 88888.00 2016-07-13 02:51:13.375 195 12631.20 88.28 54517.70 88888.00 2016-07-13 02:51:13.500 195 12631.17 88.20 54517.60 88888.00 2016-07-13 02:51:13.625 195 12631.10 88.12 54517.60 88888.00 2016-07-13 02:51:13.750 195 12631.12 88.22 54517.65 88888.00 2016-07-13 02:51:13.875 195 12631.17 88.28 54517.65 88888.00 2016-07-13 02:51:14.000 195 12631.20 88.30 54517.65 88888.00 2016-07-13 02:51:14.125 195 12631.20 88.30 54517.68 88888.00 2016-07-13 02:51:14.250 195 12631.23 88.30 54517.62 88888.00 2016-07-13 02:51:14.375 195 12631.17 88.35 54517.65 88888.00 2016-07-13 02:51:14.500 195 12631.20 88.35 54517.62 88888.00 2016-07-13 02:51:14.625 195 12631.15 88.35 54517.62 88888.00 2016-07-13 02:51:14.750 195 12631.17 88.40 54517.62 88888.00 2016-07-13 02:51:14.875 195 12631.23 88.40 54517.65 88888.00 2016-07-13 02:51:15.000 195 12631.23 88.40 54517.62 88888.00 2016-07-13 02:51:15.125 195 12631.17 88.42 54517.62 88888.00 2016-07-13 02:51:15.250 195 12631.12 88.38 54517.62 88888.00 2016-07-13 02:51:15.375 195 12631.15 88.42 54517.62 88888.00 2016-07-13 02:51:15.500 195 12631.15 88.45 54517.60 88888.00 2016-07-13 02:51:15.625 195 12631.15 88.45 54517.60 88888.00 2016-07-13 02:51:15.750 195 12631.12 88.45 54517.57 88888.00 2016-07-13 02:51:15.875 195 12631.08 88.45 54517.57 88888.00 2016-07-13 02:51:16.000 195 12631.15 88.47 54517.60 88888.00 2016-07-13 02:51:16.125 195 12631.17 88.53 54517.57 88888.00 2016-07-13 02:51:16.250 195 12631.23 88.50 54517.57 88888.00 2016-07-13 02:51:16.375 195 12631.23 88.47 54517.57 88888.00 2016-07-13 02:51:16.500 195 12631.23 88.50 54517.53 88888.00 2016-07-13 02:51:16.625 195 12631.20 88.53 54517.50 88888.00 2016-07-13 02:51:16.750 195 12631.20 88.53 54517.50 88888.00 2016-07-13 02:51:16.875 195 12631.20 88.58 54517.50 88888.00 2016-07-13 02:51:17.000 195 12631.20 88.60 54517.53 88888.00 2016-07-13 02:51:17.125 195 12631.23 88.62 54517.53 88888.00 2016-07-13 02:51:17.250 195 12631.17 88.60 54517.50 88888.00 2016-07-13 02:51:17.375 195 12631.17 88.60 54517.50 88888.00 2016-07-13 02:51:17.500 195 12631.20 88.62 54517.53 88888.00 2016-07-13 02:51:17.625 195 12631.25 88.70 54517.55 88888.00 2016-07-13 02:51:17.750 195 12631.30 88.70 54517.55 88888.00 2016-07-13 02:51:17.875 195 12631.30 88.65 54517.55 88888.00 2016-07-13 02:51:18.000 195 12631.20 88.62 54517.53 88888.00 2016-07-13 02:51:18.125 195 12631.27 88.67 54517.53 88888.00 2016-07-13 02:51:18.250 195 12631.30 88.72 54517.55 88888.00 2016-07-13 02:51:18.375 195 12631.33 88.72 54517.55 88888.00 2016-07-13 02:51:18.500 195 12631.27 88.75 54517.55 88888.00 2016-07-13 02:51:18.625 195 12631.25 88.75 54517.53 88888.00 2016-07-13 02:51:18.750 195 12631.30 88.78 54517.53 88888.00 2016-07-13 02:51:18.875 195 12631.33 88.80 54517.55 88888.00 2016-07-13 02:51:19.000 195 12631.33 88.78 54517.53 88888.00 2016-07-13 02:51:19.125 195 12631.33 88.80 54517.55 88888.00 2016-07-13 02:51:19.250 195 12631.27 88.83 54517.53 88888.00 2016-07-13 02:51:19.375 195 12631.33 88.80 54517.50 88888.00 2016-07-13 02:51:19.500 195 12631.33 88.83 54517.50 88888.00 2016-07-13 02:51:19.625 195 12631.33 88.83 54517.50 88888.00 2016-07-13 02:51:19.750 195 12631.35 88.88 54517.53 88888.00 2016-07-13 02:51:19.875 195 12631.35 88.92 54517.53 88888.00 2016-07-13 02:51:20.000 195 12631.35 88.90 54517.50 88888.00 2016-07-13 02:51:20.125 195 12631.38 88.85 54517.50 88888.00 2016-07-13 02:51:20.250 195 12631.35 88.88 54517.47 88888.00 2016-07-13 02:51:20.375 195 12631.40 88.90 54517.50 88888.00 2016-07-13 02:51:20.500 195 12631.38 88.90 54517.45 88888.00 2016-07-13 02:51:20.625 195 12631.35 88.90 54517.45 88888.00 2016-07-13 02:51:20.750 195 12631.35 88.95 54517.45 88888.00 2016-07-13 02:51:20.875 195 12631.42 89.00 54517.45 88888.00 2016-07-13 02:51:21.000 195 12631.42 89.03 54517.45 88888.00 2016-07-13 02:51:21.125 195 12631.40 88.97 54517.45 88888.00 2016-07-13 02:51:21.250 195 12631.40 88.97 54517.47 88888.00 2016-07-13 02:51:21.375 195 12631.40 89.00 54517.45 88888.00 2016-07-13 02:51:21.500 195 12631.38 89.05 54517.43 88888.00 2016-07-13 02:51:21.625 195 12631.42 89.10 54517.45 88888.00 2016-07-13 02:51:21.750 195 12631.42 89.08 54517.43 88888.00 2016-07-13 02:51:21.875 195 12631.38 89.12 54517.43 88888.00 2016-07-13 02:51:22.000 195 12631.33 89.15 54517.40 88888.00 2016-07-13 02:51:22.125 195 12631.33 89.12 54517.38 88888.00 2016-07-13 02:51:22.250 195 12631.35 89.10 54517.35 88888.00 2016-07-13 02:51:22.375 195 12631.35 89.08 54517.32 88888.00 2016-07-13 02:51:22.500 195 12631.33 89.10 54517.32 88888.00 2016-07-13 02:51:22.625 195 12631.40 89.17 54517.35 88888.00 2016-07-13 02:51:22.750 195 12631.42 89.17 54517.35 88888.00 2016-07-13 02:51:22.875 195 12631.33 89.17 54517.32 88888.00 2016-07-13 02:51:23.000 195 12631.33 89.17 54517.32 88888.00 2016-07-13 02:51:23.125 195 12631.40 89.20 54517.32 88888.00 2016-07-13 02:51:23.250 195 12631.48 89.17 54517.32 88888.00 2016-07-13 02:51:23.375 195 12631.52 89.25 54517.32 88888.00 2016-07-13 02:51:23.500 195 12631.38 89.20 54517.30 88888.00 2016-07-13 02:51:23.625 195 12631.35 89.22 54517.30 88888.00 2016-07-13 02:51:23.750 195 12631.38 89.28 54517.30 88888.00 2016-07-13 02:51:23.875 195 12631.45 89.30 54517.30 88888.00 2016-07-13 02:51:24.000 195 12631.45 89.30 54517.28 88888.00 2016-07-13 02:51:24.125 195 12631.50 89.35 54517.28 88888.00 2016-07-13 02:51:24.250 195 12631.52 89.38 54517.28 88888.00 2016-07-13 02:51:24.375 195 12631.50 89.38 54517.28 88888.00 2016-07-13 02:51:24.500 195 12631.45 89.38 54517.32 88888.00 2016-07-13 02:51:24.625 195 12631.48 89.38 54517.30 88888.00 2016-07-13 02:51:24.750 195 12631.52 89.38 54517.30 88888.00 2016-07-13 02:51:24.875 195 12631.55 89.40 54517.28 88888.00 2016-07-13 02:51:25.000 195 12631.42 89.45 54517.28 88888.00 2016-07-13 02:51:25.125 195 12631.42 89.47 54517.28 88888.00 2016-07-13 02:51:25.250 195 12631.42 89.47 54517.30 88888.00 2016-07-13 02:51:25.375 195 12631.50 89.47 54517.25 88888.00 2016-07-13 02:51:25.500 195 12631.50 89.50 54517.25 88888.00 2016-07-13 02:51:25.625 195 12631.52 89.53 54517.28 88888.00 2016-07-13 02:51:25.750 195 12631.52 89.53 54517.28 88888.00 2016-07-13 02:51:25.875 195 12631.50 89.55 54517.28 88888.00 2016-07-13 02:51:26.000 195 12631.45 89.55 54517.25 88888.00 2016-07-13 02:51:26.125 195 12631.48 89.55 54517.28 88888.00 2016-07-13 02:51:26.250 195 12631.52 89.58 54517.28 88888.00 2016-07-13 02:51:26.375 195 12631.60 89.58 54517.25 88888.00 2016-07-13 02:51:26.500 195 12631.58 89.58 54517.25 88888.00 2016-07-13 02:51:26.625 195 12631.60 89.58 54517.25 88888.00 2016-07-13 02:51:26.750 195 12631.52 89.62 54517.25 88888.00 2016-07-13 02:51:26.875 195 12631.52 89.65 54517.25 88888.00 2016-07-13 02:51:27.000 195 12631.67 89.67 54517.20 88888.00 2016-07-13 02:51:27.125 195 12631.70 89.67 54517.22 88888.00 2016-07-13 02:51:27.250 195 12631.62 89.65 54517.20 88888.00 2016-07-13 02:51:27.375 195 12631.60 89.65 54517.18 88888.00 2016-07-13 02:51:27.500 195 12631.60 89.67 54517.18 88888.00 2016-07-13 02:51:27.625 195 12631.62 89.70 54517.20 88888.00 2016-07-13 02:51:27.750 195 12631.65 89.72 54517.20 88888.00 2016-07-13 02:51:27.875 195 12631.62 89.72 54517.18 88888.00 2016-07-13 02:51:28.000 195 12631.60 89.75 54517.15 88888.00 2016-07-13 02:51:28.125 195 12631.60 89.78 54517.18 88888.00 2016-07-13 02:51:28.250 195 12631.60 89.75 54517.15 88888.00 2016-07-13 02:51:28.375 195 12631.62 89.78 54517.15 88888.00 2016-07-13 02:51:28.500 195 12631.65 89.80 54517.15 88888.00 2016-07-13 02:51:28.625 195 12631.70 89.83 54517.12 88888.00 2016-07-13 02:51:28.750 195 12631.70 89.83 54517.12 88888.00 2016-07-13 02:51:28.875 195 12631.65 89.83 54517.10 88888.00 2016-07-13 02:51:29.000 195 12631.65 89.85 54517.07 88888.00 2016-07-13 02:51:29.125 195 12631.70 89.85 54517.07 88888.00 2016-07-13 02:51:29.250 195 12631.73 89.88 54517.07 88888.00 2016-07-13 02:51:29.375 195 12631.75 89.90 54517.05 88888.00 2016-07-13 02:51:29.500 195 12631.75 89.90 54517.05 88888.00 2016-07-13 02:51:29.625 195 12631.80 89.90 54517.07 88888.00 2016-07-13 02:51:29.750 195 12631.80 89.90 54517.07 88888.00 2016-07-13 02:51:29.875 195 12631.77 89.92 54517.03 88888.00 2016-07-13 02:51:30.000 195 12631.73 89.97 54517.05 88888.00 2016-07-13 02:51:30.125 195 12631.73 90.00 54517.10 88888.00 2016-07-13 02:51:30.250 195 12631.70 89.97 54517.12 88888.00 2016-07-13 02:51:30.375 195 12631.77 90.00 54517.07 88888.00 2016-07-13 02:51:30.500 195 12631.83 90.00 54517.07 88888.00 2016-07-13 02:51:30.625 195 12631.83 90.03 54517.05 88888.00 2016-07-13 02:51:30.750 195 12631.80 90.03 54517.07 88888.00 2016-07-13 02:51:30.875 195 12631.85 90.03 54517.10 88888.00 2016-07-13 02:51:31.000 195 12631.83 90.05 54517.07 88888.00 2016-07-13 02:51:31.125 195 12631.77 90.10 54517.05 88888.00 2016-07-13 02:51:31.250 195 12631.75 90.12 54517.05 88888.00 2016-07-13 02:51:31.375 195 12631.75 90.10 54517.05 88888.00 2016-07-13 02:51:31.500 195 12631.75 90.10 54517.03 88888.00 2016-07-13 02:51:31.625 195 12631.80 90.12 54517.00 88888.00 2016-07-13 02:51:31.750 195 12631.83 90.15 54517.03 88888.00 2016-07-13 02:51:31.875 195 12631.83 90.15 54517.05 88888.00 2016-07-13 02:51:32.000 195 12631.83 90.17 54517.03 88888.00 2016-07-13 02:51:32.125 195 12631.75 90.17 54517.03 88888.00 2016-07-13 02:51:32.250 195 12631.75 90.17 54517.05 88888.00 2016-07-13 02:51:32.375 195 12631.80 90.20 54517.05 88888.00 2016-07-13 02:51:32.500 195 12631.77 90.25 54517.03 88888.00 2016-07-13 02:51:32.625 195 12631.73 90.22 54517.00 88888.00 2016-07-13 02:51:32.750 195 12631.73 90.25 54517.03 88888.00 2016-07-13 02:51:32.875 195 12631.73 90.25 54517.03 88888.00 2016-07-13 02:51:33.000 195 12631.77 90.22 54516.97 88888.00 2016-07-13 02:51:33.125 195 12631.75 90.25 54517.00 88888.00 2016-07-13 02:51:33.250 195 12631.70 90.25 54517.05 88888.00 2016-07-13 02:51:33.375 195 12631.73 90.25 54517.03 88888.00 2016-07-13 02:51:33.500 195 12627.95 89.12 54515.22 88888.00 2016-07-13 02:51:33.625 195 12627.95 89.10 54515.22 88888.00 2016-07-13 02:51:33.750 195 12627.95 89.12 54515.22 88888.00 2016-07-13 02:51:33.875 195 12628.00 89.15 54515.25 88888.00 2016-07-13 02:51:34.000 195 12628.00 89.17 54515.22 88888.00 2016-07-13 02:51:34.125 195 12628.00 89.17 54515.25 88888.00 2016-07-13 02:51:34.250 195 12627.90 89.17 54515.20 88888.00 2016-07-13 02:51:34.375 195 12627.88 89.15 54515.20 88888.00 2016-07-13 02:51:34.500 195 12631.65 90.30 54516.93 88888.00 2016-07-13 02:51:34.625 195 12631.70 90.30 54516.93 88888.00 2016-07-13 02:51:34.750 195 12631.73 90.33 54516.95 88888.00 2016-07-13 02:51:34.875 195 12631.75 90.35 54516.95 88888.00 2016-07-13 02:51:35.000 195 12631.75 90.33 54516.90 88888.00 2016-07-13 02:51:35.125 195 12631.80 90.38 54516.93 88888.00 2016-07-13 02:51:35.250 195 12631.80 90.33 54516.93 88888.00 2016-07-13 02:51:35.375 195 12631.83 90.30 54516.93 88888.00 2016-07-13 02:51:35.500 195 12631.85 90.33 54516.93 88888.00 2016-07-13 02:51:35.625 195 12631.88 90.35 54516.93 88888.00 2016-07-13 02:51:35.750 195 12631.88 90.38 54516.95 88888.00 2016-07-13 02:51:35.875 195 12631.85 90.35 54516.93 88888.00 2016-07-13 02:51:36.000 195 12631.80 90.35 54516.93 88888.00 2016-07-13 02:51:36.125 195 12631.83 90.40 54516.95 88888.00 2016-07-13 02:51:36.250 195 12631.83 90.40 54516.97 88888.00 2016-07-13 02:51:36.375 195 12631.90 90.42 54516.95 88888.00 2016-07-13 02:51:36.500 195 12631.90 90.42 54516.97 88888.00 2016-07-13 02:51:36.625 195 12631.88 90.40 54516.95 88888.00 2016-07-13 02:51:36.750 195 12631.88 90.40 54516.97 88888.00 2016-07-13 02:51:36.875 195 12631.88 90.42 54516.95 88888.00 2016-07-13 02:51:37.000 195 12631.90 90.45 54516.95 88888.00 2016-07-13 02:51:37.125 195 12631.92 90.45 54516.95 88888.00 2016-07-13 02:51:37.250 195 12631.90 90.42 54516.97 88888.00 2016-07-13 02:51:37.375 195 12631.92 90.45 54516.95 88888.00 2016-07-13 02:51:37.500 195 12631.90 90.47 54516.97 88888.00 2016-07-13 02:51:37.625 195 12631.85 90.45 54516.95 88888.00 2016-07-13 02:51:37.750 195 12631.80 90.45 54516.95 88888.00 2016-07-13 02:51:37.875 195 12631.83 90.47 54516.95 88888.00 2016-07-13 02:51:38.000 195 12631.88 90.45 54516.95 88888.00 2016-07-13 02:51:38.125 195 12631.88 90.47 54516.95 88888.00 2016-07-13 02:51:38.250 195 12631.83 90.47 54516.93 88888.00 2016-07-13 02:51:38.375 195 12631.88 90.50 54516.93 88888.00 2016-07-13 02:51:38.500 195 12631.85 90.47 54516.95 88888.00 2016-07-13 02:51:38.625 195 12631.90 90.50 54516.95 88888.00 2016-07-13 02:51:38.750 195 12631.90 90.50 54516.93 88888.00 2016-07-13 02:51:38.875 195 12631.85 90.47 54516.93 88888.00 2016-07-13 02:51:39.000 195 12631.80 90.47 54516.93 88888.00 2016-07-13 02:51:39.125 195 12631.85 90.50 54516.95 88888.00 2016-07-13 02:51:39.250 195 12631.90 90.50 54516.95 88888.00 2016-07-13 02:51:39.375 195 12631.90 90.50 54516.93 88888.00 2016-07-13 02:51:39.500 195 12631.85 90.45 54516.90 88888.00 2016-07-13 02:51:39.625 195 12631.88 90.53 54516.93 88888.00 2016-07-13 02:51:39.750 195 12631.88 90.53 54516.93 88888.00 2016-07-13 02:51:39.875 195 12631.85 90.50 54516.95 88888.00 2016-07-13 02:51:40.000 195 12631.85 90.50 54516.93 88888.00 2016-07-13 02:51:40.125 195 12631.85 90.50 54516.93 88888.00 2016-07-13 02:51:40.250 195 12631.88 90.47 54516.93 88888.00 2016-07-13 02:51:40.375 195 12631.90 90.47 54516.88 88888.00 2016-07-13 02:51:40.500 195 12631.90 90.47 54516.88 88888.00 2016-07-13 02:51:40.625 195 12631.85 90.50 54516.88 88888.00 2016-07-13 02:51:40.750 195 12631.73 90.53 54516.88 88888.00 2016-07-13 02:51:40.875 195 12631.75 90.50 54516.90 88888.00 2016-07-13 02:51:41.000 195 12631.83 90.50 54516.88 88888.00 2016-07-13 02:51:41.125 195 12631.88 90.47 54516.88 88888.00 2016-07-13 02:51:41.250 195 12631.83 90.47 54516.82 88888.00 2016-07-13 02:51:41.375 195 12631.83 90.50 54516.82 88888.00 2016-07-13 02:51:41.500 195 12631.85 90.50 54516.82 88888.00 2016-07-13 02:51:41.625 195 12631.80 90.47 54516.82 88888.00 2016-07-13 02:51:41.750 195 12631.83 90.47 54516.82 88888.00 2016-07-13 02:51:41.875 195 12631.77 90.45 54516.85 88888.00 2016-07-13 02:51:42.000 195 12631.80 90.45 54516.85 88888.00 2016-07-13 02:51:42.125 195 12631.80 90.45 54516.85 88888.00 2016-07-13 02:51:42.250 195 12631.80 90.45 54516.88 88888.00 2016-07-13 02:51:42.375 195 12631.85 90.53 54516.88 88888.00 2016-07-13 02:51:42.500 195 12631.83 90.45 54516.85 88888.00 2016-07-13 02:51:42.625 195 12631.85 90.47 54516.85 88888.00 2016-07-13 02:51:42.750 195 12631.88 90.47 54516.88 88888.00 2016-07-13 02:51:42.875 195 12631.90 90.45 54516.88 88888.00 2016-07-13 02:51:43.000 195 12631.90 90.45 54516.90 88888.00 2016-07-13 02:51:43.125 195 12631.88 90.47 54516.88 88888.00 2016-07-13 02:51:43.250 195 12631.80 90.47 54516.88 88888.00 2016-07-13 02:51:43.375 195 12631.88 90.47 54516.90 88888.00 2016-07-13 02:51:43.500 195 12631.95 90.47 54516.90 88888.00 2016-07-13 02:51:43.625 195 12631.92 90.42 54516.88 88888.00 2016-07-13 02:51:43.750 195 12631.90 90.42 54516.88 88888.00 2016-07-13 02:51:43.875 195 12631.90 90.45 54516.88 88888.00 2016-07-13 02:51:44.000 195 12631.90 90.45 54516.88 88888.00 2016-07-13 02:51:44.125 195 12631.95 90.42 54516.90 88888.00 2016-07-13 02:51:44.250 195 12631.88 90.42 54516.88 88888.00 2016-07-13 02:51:44.375 195 12631.90 90.42 54516.90 88888.00 2016-07-13 02:51:44.500 195 12631.95 90.40 54516.90 88888.00 2016-07-13 02:51:44.625 195 12631.98 90.40 54516.90 88888.00 2016-07-13 02:51:44.750 195 12631.98 90.40 54516.88 88888.00 2016-07-13 02:51:44.875 195 12632.00 90.38 54516.88 88888.00 2016-07-13 02:51:45.000 195 12631.98 90.40 54516.88 88888.00 2016-07-13 02:51:45.125 195 12632.00 90.40 54516.90 88888.00 2016-07-13 02:51:45.250 195 12631.98 90.35 54516.88 88888.00 2016-07-13 02:51:45.375 195 12631.98 90.38 54516.88 88888.00 2016-07-13 02:51:45.500 195 12631.98 90.38 54516.88 88888.00 2016-07-13 02:51:45.625 195 12632.00 90.38 54516.88 88888.00 2016-07-13 02:51:45.750 195 12632.05 90.35 54516.88 88888.00 2016-07-13 02:51:45.875 195 12632.10 90.35 54516.85 88888.00 2016-07-13 02:51:46.000 195 12632.10 90.35 54516.85 88888.00 2016-07-13 02:51:46.125 195 12632.02 90.35 54516.88 88888.00 2016-07-13 02:51:46.250 195 12631.98 90.28 54516.85 88888.00 2016-07-13 02:51:46.375 195 12632.08 90.30 54516.88 88888.00 2016-07-13 02:51:46.500 195 12632.08 90.28 54516.82 88888.00 2016-07-13 02:51:46.625 195 12632.00 90.28 54516.82 88888.00 2016-07-13 02:51:46.750 195 12632.02 90.28 54516.80 88888.00 2016-07-13 02:51:46.875 195 12632.00 90.25 54516.78 88888.00 2016-07-13 02:51:47.000 195 12632.00 90.25 54516.78 88888.00 2016-07-13 02:51:47.125 195 12632.00 90.22 54516.82 88888.00 2016-07-13 02:51:47.250 195 12632.00 90.22 54516.82 88888.00 2016-07-13 02:51:47.375 195 12632.05 90.22 54516.82 88888.00 2016-07-13 02:51:47.500 195 12632.05 90.22 54516.80 88888.00 2016-07-13 02:51:47.625 195 12632.05 90.20 54516.80 88888.00 2016-07-13 02:51:47.750 195 12632.08 90.17 54516.82 88888.00 2016-07-13 02:51:47.875 195 12632.10 90.20 54516.82 88888.00 2016-07-13 02:51:48.000 195 12632.10 90.20 54516.82 88888.00 2016-07-13 02:51:48.125 195 12632.10 90.17 54516.82 88888.00 2016-07-13 02:51:48.250 195 12632.12 90.15 54516.85 88888.00 2016-07-13 02:51:48.375 195 12632.15 90.17 54516.85 88888.00 2016-07-13 02:51:48.500 195 12632.15 90.15 54516.88 88888.00 2016-07-13 02:51:48.625 195 12632.15 90.15 54516.85 88888.00 2016-07-13 02:51:48.750 195 12632.12 90.15 54516.85 88888.00 2016-07-13 02:51:48.875 195 12632.17 90.17 54516.85 88888.00 2016-07-13 02:51:49.000 195 12632.23 90.15 54516.88 88888.00 2016-07-13 02:51:49.125 195 12632.17 90.15 54516.88 88888.00 2016-07-13 02:51:49.250 195 12632.12 90.12 54516.88 88888.00 2016-07-13 02:51:49.375 195 12632.12 90.12 54516.88 88888.00 2016-07-13 02:51:49.500 195 12632.10 90.15 54516.88 88888.00 2016-07-13 02:51:49.625 195 12632.10 90.10 54516.85 88888.00 2016-07-13 02:51:49.750 195 12632.15 90.12 54516.88 88888.00 2016-07-13 02:51:49.875 195 12632.17 90.12 54516.82 88888.00 2016-07-13 02:51:50.000 195 12632.17 90.10 54516.80 88888.00 2016-07-13 02:51:50.125 195 12632.15 90.10 54516.85 88888.00 2016-07-13 02:51:50.250 195 12632.12 90.10 54516.85 88888.00 2016-07-13 02:51:50.375 195 12632.12 90.10 54516.88 88888.00 2016-07-13 02:51:50.500 195 12632.15 90.10 54516.88 88888.00 2016-07-13 02:51:50.625 195 12632.17 90.10 54516.88 88888.00 2016-07-13 02:51:50.750 195 12632.20 90.05 54516.88 88888.00 2016-07-13 02:51:50.875 195 12632.23 90.05 54516.85 88888.00 2016-07-13 02:51:51.000 195 12632.25 90.05 54516.85 88888.00 2016-07-13 02:51:51.125 195 12632.30 90.05 54516.85 88888.00 2016-07-13 02:51:51.250 195 12632.33 90.08 54516.85 88888.00 2016-07-13 02:51:51.375 195 12632.30 90.05 54516.85 88888.00 2016-07-13 02:51:51.500 195 12632.27 90.03 54516.82 88888.00 2016-07-13 02:51:51.625 195 12632.27 90.00 54516.85 88888.00 2016-07-13 02:51:51.750 195 12632.35 90.00 54516.85 88888.00 2016-07-13 02:51:51.875 195 12632.40 89.97 54516.82 88888.00 2016-07-13 02:51:52.000 195 12632.40 89.97 54516.82 88888.00 2016-07-13 02:51:52.125 195 12632.38 89.97 54516.85 88888.00 2016-07-13 02:51:52.250 195 12632.42 89.92 54516.85 88888.00 2016-07-13 02:51:52.375 195 12632.45 89.92 54516.80 88888.00 2016-07-13 02:51:52.500 195 12632.40 89.95 54516.78 88888.00 2016-07-13 02:51:52.625 195 12632.40 89.92 54516.80 88888.00 2016-07-13 02:51:52.750 195 12632.42 89.88 54516.80 88888.00 2016-07-13 02:51:52.875 195 12632.45 89.85 54516.82 88888.00 2016-07-13 02:51:53.000 195 12632.45 89.85 54516.82 88888.00 2016-07-13 02:51:53.125 195 12632.48 89.88 54516.80 88888.00 2016-07-13 02:51:53.250 195 12632.50 89.85 54516.78 88888.00 2016-07-13 02:51:53.375 195 12632.52 89.80 54516.75 88888.00 2016-07-13 02:51:53.500 195 12632.55 89.83 54516.78 88888.00 2016-07-13 02:51:53.625 195 12632.60 89.83 54516.78 88888.00 2016-07-13 02:51:53.750 195 12632.55 89.83 54516.78 88888.00 2016-07-13 02:51:53.875 195 12632.52 89.85 54516.78 88888.00 2016-07-13 02:51:54.000 195 12632.60 89.88 54516.78 88888.00 2016-07-13 02:51:54.125 195 12632.62 89.83 54516.78 88888.00 2016-07-13 02:51:54.250 195 12632.58 89.83 54516.82 88888.00 2016-07-13 02:51:54.375 195 12632.70 89.88 54516.85 88888.00 2016-07-13 02:51:54.500 195 12632.70 89.85 54516.85 88888.00 2016-07-13 02:51:54.625 195 12632.65 89.83 54516.85 88888.00 2016-07-13 02:51:54.750 195 12632.65 89.83 54516.82 88888.00 2016-07-13 02:51:54.875 195 12632.65 89.83 54516.80 88888.00 2016-07-13 02:51:55.000 195 12632.67 89.80 54516.82 88888.00 2016-07-13 02:51:55.125 195 12632.73 89.80 54516.82 88888.00 2016-07-13 02:51:55.250 195 12632.65 89.78 54516.82 88888.00 2016-07-13 02:51:55.375 195 12632.62 89.78 54516.85 88888.00 2016-07-13 02:51:55.500 195 12632.65 89.80 54516.85 88888.00 2016-07-13 02:51:55.625 195 12632.62 89.80 54516.82 88888.00 2016-07-13 02:51:55.750 195 12632.65 89.78 54516.82 88888.00 2016-07-13 02:51:55.875 195 12632.75 89.75 54516.85 88888.00 2016-07-13 02:51:56.000 195 12632.73 89.78 54516.82 88888.00 2016-07-13 02:51:56.125 195 12632.73 89.72 54516.82 88888.00 2016-07-13 02:51:56.250 195 12632.70 89.72 54516.80 88888.00 2016-07-13 02:51:56.375 195 12632.77 89.75 54516.80 88888.00 2016-07-13 02:51:56.500 195 12632.83 89.75 54516.80 88888.00 2016-07-13 02:51:56.625 195 12632.80 89.75 54516.82 88888.00 2016-07-13 02:51:56.750 195 12632.83 89.75 54516.82 88888.00 2016-07-13 02:51:56.875 195 12632.85 89.75 54516.82 88888.00 2016-07-13 02:51:57.000 195 12632.92 89.75 54516.85 88888.00 2016-07-13 02:51:57.125 195 12632.92 89.75 54516.85 88888.00 2016-07-13 02:51:57.250 195 12633.00 89.75 54516.85 88888.00 2016-07-13 02:51:57.375 195 12633.00 89.75 54516.82 88888.00 2016-07-13 02:51:57.500 195 12633.00 89.75 54516.85 88888.00 2016-07-13 02:51:57.625 195 12633.05 89.78 54516.85 88888.00 2016-07-13 02:51:57.750 195 12633.08 89.78 54516.82 88888.00 2016-07-13 02:51:57.875 195 12633.08 89.75 54516.80 88888.00 2016-07-13 02:51:58.000 195 12633.12 89.72 54516.80 88888.00 2016-07-13 02:51:58.125 195 12633.17 89.72 54516.80 88888.00 2016-07-13 02:51:58.250 195 12633.17 89.72 54516.80 88888.00 2016-07-13 02:51:58.375 195 12633.20 89.70 54516.78 88888.00 2016-07-13 02:51:58.500 195 12633.20 89.72 54516.75 88888.00 2016-07-13 02:51:58.625 195 12633.15 89.70 54516.72 88888.00 2016-07-13 02:51:58.750 195 12633.17 89.67 54516.70 88888.00 2016-07-13 02:51:58.875 195 12633.17 89.67 54516.72 88888.00 2016-07-13 02:51:59.000 195 12633.20 89.70 54516.72 88888.00 2016-07-13 02:51:59.125 195 12633.23 89.70 54516.78 88888.00 2016-07-13 02:51:59.250 195 12633.27 89.65 54516.72 88888.00 2016-07-13 02:51:59.375 195 12633.23 89.62 54516.72 88888.00 2016-07-13 02:51:59.500 195 12633.23 89.65 54516.72 88888.00 2016-07-13 02:51:59.625 195 12633.25 89.65 54516.72 88888.00 2016-07-13 02:51:59.750 195 12633.23 89.62 54516.70 88888.00 2016-07-13 02:51:59.875 195 12633.25 89.62 54516.70 88888.00 2016-07-13 02:52:00.000 195 12633.25 89.62 54516.70 88888.00 2016-07-13 02:52:00.125 195 12633.33 89.62 54516.72 88888.00 2016-07-13 02:52:00.250 195 12633.38 89.65 54516.75 88888.00 2016-07-13 02:52:00.375 195 12633.35 89.67 54516.75 88888.00 2016-07-13 02:52:00.500 195 12633.33 89.67 54516.75 88888.00 2016-07-13 02:52:00.625 195 12633.35 89.67 54516.75 88888.00 2016-07-13 02:52:00.750 195 12633.45 89.70 54516.75 88888.00 2016-07-13 02:52:00.875 195 12633.58 89.70 54516.75 88888.00 2016-07-13 02:52:01.000 195 12633.55 89.67 54516.72 88888.00 2016-07-13 02:52:01.125 195 12633.50 89.65 54516.75 88888.00 2016-07-13 02:52:01.250 195 12633.50 89.65 54516.75 88888.00 2016-07-13 02:52:01.375 195 12633.52 89.65 54516.75 88888.00 2016-07-13 02:52:01.500 195 12633.52 89.65 54516.75 88888.00 2016-07-13 02:52:01.625 195 12633.52 89.65 54516.75 88888.00 2016-07-13 02:52:01.750 195 12633.55 89.65 54516.72 88888.00 2016-07-13 02:52:01.875 195 12633.55 89.65 54516.75 88888.00 2016-07-13 02:52:02.000 195 12633.58 89.62 54516.72 88888.00 2016-07-13 02:52:02.125 195 12633.58 89.62 54516.75 88888.00 2016-07-13 02:52:02.250 195 12633.50 89.60 54516.72 88888.00 2016-07-13 02:52:02.375 195 12633.52 89.62 54516.75 88888.00 2016-07-13 02:52:02.500 195 12633.50 89.65 54516.75 88888.00 2016-07-13 02:52:02.625 195 12633.48 89.62 54516.78 88888.00 2016-07-13 02:52:02.750 195 12633.48 89.62 54516.75 88888.00 2016-07-13 02:52:02.875 195 12633.50 89.60 54516.75 88888.00 2016-07-13 02:52:03.000 195 12633.52 89.62 54516.75 88888.00 2016-07-13 02:52:03.125 195 12633.52 89.62 54516.75 88888.00 2016-07-13 02:52:03.250 195 12633.60 89.62 54516.75 88888.00 2016-07-13 02:52:03.375 195 12633.65 89.62 54516.72 88888.00 2016-07-13 02:52:03.500 195 12633.67 89.60 54516.68 88888.00 2016-07-13 02:52:03.625 195 12633.67 89.58 54516.68 88888.00 2016-07-13 02:52:03.750 195 12633.70 89.60 54516.70 88888.00 2016-07-13 02:52:03.875 195 12633.75 89.60 54516.72 88888.00 2016-07-13 02:52:04.000 195 12633.77 89.60 54516.72 88888.00 2016-07-13 02:52:04.125 195 12633.77 89.60 54516.72 88888.00 2016-07-13 02:52:04.250 195 12633.73 89.58 54516.72 88888.00 2016-07-13 02:52:04.375 195 12633.75 89.58 54516.70 88888.00 2016-07-13 02:52:04.500 195 12633.75 89.60 54516.70 88888.00 2016-07-13 02:52:04.625 195 12633.80 89.60 54516.68 88888.00 2016-07-13 02:52:04.750 195 12633.85 89.60 54516.65 88888.00 2016-07-13 02:52:04.875 195 12633.85 89.58 54516.65 88888.00 2016-07-13 02:52:05.000 195 12633.90 89.58 54516.65 88888.00 2016-07-13 02:52:05.125 195 12633.90 89.60 54516.65 88888.00 2016-07-13 02:52:05.250 195 12633.95 89.60 54516.62 88888.00 2016-07-13 02:52:05.375 195 12634.00 89.58 54516.62 88888.00 2016-07-13 02:52:05.500 195 12634.00 89.55 54516.65 88888.00 2016-07-13 02:52:05.625 195 12633.92 89.58 54516.65 88888.00 2016-07-13 02:52:05.750 195 12633.88 89.53 54516.62 88888.00 2016-07-13 02:52:05.875 195 12633.90 89.55 54516.62 88888.00 2016-07-13 02:52:06.000 195 12633.92 89.58 54516.62 88888.00 2016-07-13 02:52:06.125 195 12633.92 89.58 54516.65 88888.00 2016-07-13 02:52:06.250 195 12633.95 89.60 54516.65 88888.00 2016-07-13 02:52:06.375 195 12634.05 89.60 54516.68 88888.00 2016-07-13 02:52:06.500 195 12634.02 89.58 54516.68 88888.00 2016-07-13 02:52:06.625 195 12634.00 89.53 54516.68 88888.00 2016-07-13 02:52:06.750 195 12634.02 89.55 54516.68 88888.00 2016-07-13 02:52:06.875 195 12634.00 89.58 54516.70 88888.00 2016-07-13 02:52:07.000 195 12633.98 89.55 54516.68 88888.00 2016-07-13 02:52:07.125 195 12634.02 89.53 54516.65 88888.00 2016-07-13 02:52:07.250 195 12634.08 89.55 54516.68 88888.00 2016-07-13 02:52:07.375 195 12634.08 89.58 54516.68 88888.00 2016-07-13 02:52:07.500 195 12634.08 89.58 54516.70 88888.00 2016-07-13 02:52:07.625 195 12634.05 89.55 54516.70 88888.00 2016-07-13 02:52:07.750 195 12634.05 89.55 54516.70 88888.00 2016-07-13 02:52:07.875 195 12634.10 89.55 54516.68 88888.00 2016-07-13 02:52:08.000 195 12634.10 89.53 54516.62 88888.00 2016-07-13 02:52:08.125 195 12634.08 89.50 54516.65 88888.00 2016-07-13 02:52:08.250 195 12634.10 89.45 54516.68 88888.00 2016-07-13 02:52:08.375 195 12634.12 89.50 54516.70 88888.00 2016-07-13 02:52:08.500 195 12634.12 89.50 54516.68 88888.00 2016-07-13 02:52:08.625 195 12634.17 89.50 54516.65 88888.00 2016-07-13 02:52:08.750 195 12634.15 89.47 54516.65 88888.00 2016-07-13 02:52:08.875 195 12634.17 89.50 54516.65 88888.00 2016-07-13 02:52:09.000 195 12634.30 89.53 54516.65 88888.00 2016-07-13 02:52:09.125 195 12634.27 89.50 54516.65 88888.00 2016-07-13 02:52:09.250 195 12634.20 89.47 54516.68 88888.00 2016-07-13 02:52:09.375 195 12634.23 89.50 54516.65 88888.00 2016-07-13 02:52:09.500 195 12634.30 89.50 54516.65 88888.00 2016-07-13 02:52:09.625 195 12634.38 89.47 54516.65 88888.00 2016-07-13 02:52:09.750 195 12634.35 89.50 54516.65 88888.00 2016-07-13 02:52:09.875 195 12634.30 89.50 54516.65 88888.00 2016-07-13 02:52:10.000 195 12634.35 89.47 54516.62 88888.00 2016-07-13 02:52:10.125 195 12634.33 89.47 54516.65 88888.00 2016-07-13 02:52:10.250 195 12634.27 89.45 54516.65 88888.00 2016-07-13 02:52:10.375 195 12634.30 89.42 54516.62 88888.00 2016-07-13 02:52:10.500 195 12634.35 89.38 54516.60 88888.00 2016-07-13 02:52:10.625 195 12634.40 89.38 54516.62 88888.00 2016-07-13 02:52:10.750 195 12634.45 89.42 54516.62 88888.00 2016-07-13 02:52:10.875 195 12634.40 89.40 54516.60 88888.00 2016-07-13 02:52:11.000 195 12634.33 89.38 54516.60 88888.00 2016-07-13 02:52:11.125 195 12634.40 89.38 54516.60 88888.00 2016-07-13 02:52:11.250 195 12634.45 89.38 54516.62 88888.00 2016-07-13 02:52:11.375 195 12634.42 89.40 54516.62 88888.00 2016-07-13 02:52:11.500 195 12634.42 89.38 54516.60 88888.00 2016-07-13 02:52:11.625 195 12634.42 89.35 54516.60 88888.00 2016-07-13 02:52:11.750 195 12634.52 89.33 54516.60 88888.00 2016-07-13 02:52:11.875 195 12634.55 89.35 54516.62 88888.00 2016-07-13 02:52:12.000 195 12634.55 89.35 54516.60 88888.00 2016-07-13 02:52:12.125 195 12634.58 89.33 54516.60 88888.00 2016-07-13 02:52:12.250 195 12634.52 89.30 54516.65 88888.00 2016-07-13 02:52:12.375 195 12634.55 89.33 54516.65 88888.00 2016-07-13 02:52:12.500 195 12634.55 89.33 54516.62 88888.00 2016-07-13 02:52:12.625 195 12634.58 89.35 54516.62 88888.00 2016-07-13 02:52:12.750 195 12634.58 89.35 54516.62 88888.00 2016-07-13 02:52:12.875 195 12634.58 89.33 54516.65 88888.00 2016-07-13 02:52:13.000 195 12634.55 89.33 54516.62 88888.00 2016-07-13 02:52:13.125 195 12634.50 89.33 54516.65 88888.00 2016-07-13 02:52:13.250 195 12634.48 89.30 54516.68 88888.00 2016-07-13 02:52:13.375 195 12634.50 89.28 54516.65 88888.00 2016-07-13 02:52:13.500 195 12634.58 89.28 54516.68 88888.00 2016-07-13 02:52:13.625 195 12634.60 89.28 54516.68 88888.00 2016-07-13 02:52:13.750 195 12634.60 89.28 54516.65 88888.00 2016-07-13 02:52:13.875 195 12634.58 89.28 54516.65 88888.00 2016-07-13 02:52:14.000 195 12634.58 89.25 54516.65 88888.00 2016-07-13 02:52:14.125 195 12634.62 89.25 54516.70 88888.00 2016-07-13 02:52:14.250 195 12634.60 89.25 54516.70 88888.00 2016-07-13 02:52:14.375 195 12634.60 89.25 54516.68 88888.00 2016-07-13 02:52:14.500 195 12634.65 89.20 54516.65 88888.00 2016-07-13 02:52:14.625 195 12634.65 89.17 54516.65 88888.00 2016-07-13 02:52:14.750 195 12634.62 89.20 54516.65 88888.00 2016-07-13 02:52:14.875 195 12634.60 89.22 54516.65 88888.00 2016-07-13 02:52:15.000 195 12634.58 89.20 54516.62 88888.00 2016-07-13 02:52:15.125 195 12634.55 89.17 54516.65 88888.00 2016-07-13 02:52:15.250 195 12634.62 89.12 54516.65 88888.00 2016-07-13 02:52:15.375 195 12634.73 89.15 54516.65 88888.00 2016-07-13 02:52:15.500 195 12634.75 89.17 54516.68 88888.00 2016-07-13 02:52:15.625 195 12634.73 89.17 54516.65 88888.00 2016-07-13 02:52:15.750 195 12634.70 89.17 54516.65 88888.00 2016-07-13 02:52:15.875 195 12634.67 89.15 54516.68 88888.00 2016-07-13 02:52:16.000 195 12634.67 89.12 54516.68 88888.00 2016-07-13 02:52:16.125 195 12634.70 89.10 54516.68 88888.00 2016-07-13 02:52:16.250 195 12634.73 89.10 54516.68 88888.00 2016-07-13 02:52:16.375 195 12634.80 89.08 54516.65 88888.00 2016-07-13 02:52:16.500 195 12634.83 89.05 54516.62 88888.00 2016-07-13 02:52:16.625 195 12634.80 89.03 54516.62 88888.00 2016-07-13 02:52:16.750 195 12634.77 89.03 54516.62 88888.00 2016-07-13 02:52:16.875 195 12634.80 89.05 54516.62 88888.00 2016-07-13 02:52:17.000 195 12634.88 89.03 54516.60 88888.00 2016-07-13 02:52:17.125 195 12634.85 89.03 54516.60 88888.00 2016-07-13 02:52:17.250 195 12634.80 89.00 54516.65 88888.00 2016-07-13 02:52:17.375 195 12634.83 89.00 54516.65 88888.00 2016-07-13 02:52:17.500 195 12634.83 89.03 54516.65 88888.00 2016-07-13 02:52:17.625 195 12634.83 89.03 54516.68 88888.00 2016-07-13 02:52:17.750 195 12634.85 89.03 54516.65 88888.00 2016-07-13 02:52:17.875 195 12634.85 89.00 54516.65 88888.00 2016-07-13 02:52:18.000 195 12634.80 88.95 54516.65 88888.00 2016-07-13 02:52:18.125 195 12634.80 88.97 54516.68 88888.00 2016-07-13 02:52:18.250 195 12634.75 88.95 54516.70 88888.00 2016-07-13 02:52:18.375 195 12634.80 88.97 54516.72 88888.00 2016-07-13 02:52:18.500 195 12634.77 88.95 54516.72 88888.00 2016-07-13 02:52:18.625 195 12634.80 88.95 54516.72 88888.00 2016-07-13 02:52:18.750 195 12634.80 88.92 54516.72 88888.00 2016-07-13 02:52:18.875 195 12634.83 88.88 54516.72 88888.00 2016-07-13 02:52:19.000 195 12634.92 88.90 54516.72 88888.00 2016-07-13 02:52:19.125 195 12634.92 88.90 54516.72 88888.00 2016-07-13 02:52:19.250 195 12634.92 88.88 54516.72 88888.00 2016-07-13 02:52:19.375 195 12634.90 88.88 54516.72 88888.00 2016-07-13 02:52:19.500 195 12634.88 88.90 54516.75 88888.00 2016-07-13 02:52:19.625 195 12634.88 88.90 54516.75 88888.00 2016-07-13 02:52:19.750 195 12634.90 88.88 54516.72 88888.00 2016-07-13 02:52:19.875 195 12634.95 88.88 54516.72 88888.00 2016-07-13 02:52:20.000 195 12634.95 88.83 54516.72 88888.00 2016-07-13 02:52:20.125 195 12634.92 88.88 54516.75 88888.00 2016-07-13 02:52:20.250 195 12634.90 88.85 54516.72 88888.00 2016-07-13 02:52:20.375 195 12634.90 88.85 54516.72 88888.00 2016-07-13 02:52:20.500 195 12634.90 88.85 54516.72 88888.00 2016-07-13 02:52:20.625 195 12634.90 88.83 54516.75 88888.00 2016-07-13 02:52:20.750 195 12634.95 88.85 54516.75 88888.00 2016-07-13 02:52:20.875 195 12634.98 88.85 54516.75 88888.00 2016-07-13 02:52:21.000 195 12635.00 88.85 54516.75 88888.00 2016-07-13 02:52:21.125 195 12635.00 88.83 54516.75 88888.00 2016-07-13 02:52:21.250 195 12634.95 88.80 54516.78 88888.00 2016-07-13 02:52:21.375 195 12634.90 88.83 54516.78 88888.00 2016-07-13 02:52:21.500 195 12634.88 88.80 54516.75 88888.00 2016-07-13 02:52:21.625 195 12634.92 88.80 54516.75 88888.00 2016-07-13 02:52:21.750 195 12634.92 88.78 54516.78 88888.00 2016-07-13 02:52:21.875 195 12634.98 88.78 54516.78 88888.00 2016-07-13 02:52:22.000 195 12634.98 88.78 54516.80 88888.00 2016-07-13 02:52:22.125 195 12634.92 88.80 54516.82 88888.00 2016-07-13 02:52:22.250 195 12634.90 88.75 54516.80 88888.00 2016-07-13 02:52:22.375 195 12634.90 88.80 54516.78 88888.00 2016-07-13 02:52:22.500 195 12634.90 88.78 54516.78 88888.00 2016-07-13 02:52:22.625 195 12634.98 88.75 54516.75 88888.00 2016-07-13 02:52:22.750 195 12635.00 88.75 54516.78 88888.00 2016-07-13 02:52:22.875 195 12635.00 88.72 54516.75 88888.00 2016-07-13 02:52:23.000 195 12635.00 88.72 54516.72 88888.00 2016-07-13 02:52:23.125 195 12634.98 88.70 54516.75 88888.00 2016-07-13 02:52:23.250 195 12634.95 88.70 54516.75 88888.00 2016-07-13 02:52:23.375 195 12634.95 88.72 54516.75 88888.00 2016-07-13 02:52:23.500 195 12634.95 88.70 54516.72 88888.00 2016-07-13 02:52:23.625 195 12634.95 88.70 54516.75 88888.00 2016-07-13 02:52:23.750 195 12635.00 88.70 54516.78 88888.00 2016-07-13 02:52:23.875 195 12635.00 88.70 54516.78 88888.00 2016-07-13 02:52:24.000 195 12634.98 88.70 54516.75 88888.00 2016-07-13 02:52:24.125 195 12634.92 88.70 54516.78 88888.00 2016-07-13 02:52:24.250 195 12634.95 88.70 54516.78 88888.00 2016-07-13 02:52:24.375 195 12635.00 88.72 54516.80 88888.00 2016-07-13 02:52:24.500 195 12634.98 88.72 54516.80 88888.00 2016-07-13 02:52:24.625 195 12635.02 88.70 54516.82 88888.00 2016-07-13 02:52:24.750 195 12635.02 88.67 54516.82 88888.00 2016-07-13 02:52:24.875 195 12635.02 88.70 54516.82 88888.00 2016-07-13 02:52:25.000 195 12635.02 88.70 54516.82 88888.00 2016-07-13 02:52:25.125 195 12634.98 88.72 54516.82 88888.00 2016-07-13 02:52:25.250 195 12634.92 88.67 54516.82 88888.00 2016-07-13 02:52:25.375 195 12635.00 88.70 54516.82 88888.00 2016-07-13 02:52:25.500 195 12635.05 88.65 54516.82 88888.00 2016-07-13 02:52:25.625 195 12635.00 88.67 54516.82 88888.00 2016-07-13 02:52:25.750 195 12634.92 88.67 54516.82 88888.00 2016-07-13 02:52:25.875 195 12634.85 88.65 54516.82 88888.00 2016-07-13 02:52:26.000 195 12634.85 88.62 54516.80 88888.00 2016-07-13 02:52:26.125 195 12634.90 88.65 54516.82 88888.00 2016-07-13 02:52:26.250 195 12634.85 88.62 54516.82 88888.00 2016-07-13 02:52:26.375 195 12634.92 88.62 54516.82 88888.00 2016-07-13 02:52:26.500 195 12635.00 88.62 54516.85 88888.00 2016-07-13 02:52:26.625 195 12635.02 88.62 54516.82 88888.00 2016-07-13 02:52:26.750 195 12635.00 88.62 54516.85 88888.00 2016-07-13 02:52:26.875 195 12634.98 88.65 54516.85 88888.00 2016-07-13 02:52:27.000 195 12634.98 88.65 54516.82 88888.00 2016-07-13 02:52:27.125 195 12634.98 88.65 54516.85 88888.00 2016-07-13 02:52:27.250 195 12634.95 88.62 54516.88 88888.00 2016-07-13 02:52:27.375 195 12634.98 88.60 54516.88 88888.00 2016-07-13 02:52:27.500 195 12634.92 88.58 54516.88 88888.00 2016-07-13 02:52:27.625 195 12634.90 88.60 54516.85 88888.00 2016-07-13 02:52:27.750 195 12634.90 88.58 54516.85 88888.00 2016-07-13 02:52:27.875 195 12634.95 88.62 54516.85 88888.00 2016-07-13 02:52:28.000 195 12634.95 88.67 54516.85 88888.00 2016-07-13 02:52:28.125 195 12634.95 88.67 54516.85 88888.00 2016-07-13 02:52:28.250 195 12634.95 88.62 54516.85 88888.00 2016-07-13 02:52:28.375 195 12635.02 88.60 54516.85 88888.00 2016-07-13 02:52:28.500 195 12634.98 88.60 54516.82 88888.00 2016-07-13 02:52:28.625 195 12634.83 88.60 54516.82 88888.00 2016-07-13 02:52:28.750 195 12634.73 88.58 54516.82 88888.00 2016-07-13 02:52:28.875 195 12634.83 88.58 54516.82 88888.00 2016-07-13 02:52:29.000 195 12634.95 88.58 54516.80 88888.00 2016-07-13 02:52:29.125 195 12635.00 88.60 54516.85 88888.00 2016-07-13 02:52:29.250 195 12634.92 88.58 54516.85 88888.00 2016-07-13 02:52:29.375 195 12634.90 88.58 54516.82 88888.00 2016-07-13 02:52:29.500 195 12634.90 88.58 54516.82 88888.00 2016-07-13 02:52:29.625 195 12634.92 88.62 54516.82 88888.00 2016-07-13 02:52:29.750 195 12634.90 88.62 54516.85 88888.00 2016-07-13 02:52:29.875 195 12634.95 88.60 54516.85 88888.00 2016-07-13 02:52:30.000 195 12634.92 88.60 54516.85 88888.00 2016-07-13 02:52:30.125 195 12634.92 88.60 54516.88 88888.00 2016-07-13 02:52:30.250 195 12634.98 88.60 54516.90 88888.00 2016-07-13 02:52:30.375 195 12635.00 88.60 54516.88 88888.00 2016-07-13 02:52:30.500 195 12635.00 88.65 54516.90 88888.00 2016-07-13 02:52:30.625 195 12634.95 88.62 54516.90 88888.00 2016-07-13 02:52:30.750 195 12634.92 88.62 54516.95 88888.00 2016-07-13 02:52:30.875 195 12634.98 88.60 54516.93 88888.00 2016-07-13 02:52:31.000 195 12634.98 88.58 54516.90 88888.00 2016-07-13 02:52:31.125 195 12634.98 88.60 54516.90 88888.00 2016-07-13 02:52:31.250 195 12635.00 88.60 54516.95 88888.00 2016-07-13 02:52:31.375 195 12635.08 88.62 54516.95 88888.00 2016-07-13 02:52:31.500 195 12635.05 88.65 54516.93 88888.00 2016-07-13 02:52:31.625 195 12634.95 88.62 54516.93 88888.00 2016-07-13 02:52:31.750 195 12634.90 88.62 54516.93 88888.00 2016-07-13 02:52:31.875 195 12634.92 88.60 54516.90 88888.00 2016-07-13 02:52:32.000 195 12634.92 88.60 54516.90 88888.00 2016-07-13 02:52:32.125 195 12634.92 88.62 54516.93 88888.00 2016-07-13 02:52:32.250 195 12634.90 88.60 54516.95 88888.00 2016-07-13 02:52:32.375 195 12634.92 88.62 54516.95 88888.00 2016-07-13 02:52:32.500 195 12634.90 88.62 54516.95 88888.00 2016-07-13 02:52:32.625 195 12634.85 88.62 54516.93 88888.00 2016-07-13 02:52:32.750 195 12634.85 88.62 54516.93 88888.00 2016-07-13 02:52:32.875 195 12634.92 88.65 54516.97 88888.00 2016-07-13 02:52:33.000 195 12634.92 88.67 54516.95 88888.00 2016-07-13 02:52:33.125 195 12634.85 88.65 54516.95 88888.00 2016-07-13 02:52:33.250 195 12634.83 88.62 54516.95 88888.00 2016-07-13 02:52:33.375 195 12634.88 88.60 54516.95 88888.00 2016-07-13 02:52:33.500 195 12634.90 88.65 54516.95 88888.00 2016-07-13 02:52:33.625 195 12634.85 88.67 54516.97 88888.00 2016-07-13 02:52:33.750 195 12634.85 88.67 54516.97 88888.00 2016-07-13 02:52:33.875 195 12634.83 88.67 54516.97 88888.00 2016-07-13 02:52:34.000 195 12634.77 88.70 54516.97 88888.00 2016-07-13 02:52:34.125 195 12634.75 88.70 54516.95 88888.00 2016-07-13 02:52:34.250 195 12634.75 88.67 54516.95 88888.00 2016-07-13 02:52:34.375 195 12634.80 88.67 54516.93 88888.00 2016-07-13 02:52:34.500 195 12634.80 88.67 54516.93 88888.00 2016-07-13 02:52:34.625 195 12634.80 88.70 54516.93 88888.00 2016-07-13 02:52:34.750 195 12634.80 88.70 54516.95 88888.00 2016-07-13 02:52:34.875 195 12634.77 88.70 54516.95 88888.00 2016-07-13 02:52:35.000 195 12634.80 88.70 54516.95 88888.00 2016-07-13 02:52:35.125 195 12634.73 88.72 54516.97 88888.00 2016-07-13 02:52:35.250 195 12634.60 88.70 54516.95 88888.00 2016-07-13 02:52:35.375 195 12634.65 88.75 54516.95 88888.00 2016-07-13 02:52:35.500 195 12634.67 88.75 54516.95 88888.00 2016-07-13 02:52:35.625 195 12634.67 88.72 54516.97 88888.00 2016-07-13 02:52:35.750 195 12634.60 88.72 54516.95 88888.00 2016-07-13 02:52:35.875 195 12634.62 88.72 54516.95 88888.00 2016-07-13 02:52:36.000 195 12634.67 88.75 54516.95 88888.00 2016-07-13 02:52:36.125 195 12634.73 88.78 54516.97 88888.00 2016-07-13 02:52:36.250 195 12634.65 88.78 54517.00 88888.00 2016-07-13 02:52:36.375 195 12634.65 88.78 54517.03 88888.00 2016-07-13 02:52:36.500 195 12634.65 88.80 54517.03 88888.00 2016-07-13 02:52:36.625 195 12634.65 88.80 54517.05 88888.00 2016-07-13 02:52:36.750 195 12634.65 88.83 54517.05 88888.00 2016-07-13 02:52:36.875 195 12634.65 88.80 54517.05 88888.00 2016-07-13 02:52:37.000 195 12634.62 88.78 54517.03 88888.00 2016-07-13 02:52:37.125 195 12634.60 88.80 54517.03 88888.00 2016-07-13 02:52:37.250 195 12634.58 88.83 54517.05 88888.00 2016-07-13 02:52:37.375 195 12634.62 88.83 54517.05 88888.00 2016-07-13 02:52:37.500 195 12634.60 88.83 54517.05 88888.00 2016-07-13 02:52:37.625 195 12634.60 88.88 54517.05 88888.00 2016-07-13 02:52:37.750 195 12634.62 88.88 54517.05 88888.00 2016-07-13 02:52:37.875 195 12634.62 88.88 54517.05 88888.00 2016-07-13 02:52:38.000 195 12634.67 88.85 54517.03 88888.00 2016-07-13 02:52:38.125 195 12634.65 88.88 54517.05 88888.00 2016-07-13 02:52:38.250 195 12634.55 88.85 54517.07 88888.00 2016-07-13 02:52:38.375 195 12634.58 88.88 54517.07 88888.00 2016-07-13 02:52:38.500 195 12634.52 88.88 54517.05 88888.00 2016-07-13 02:52:38.625 195 12634.55 88.90 54517.07 88888.00 2016-07-13 02:52:38.750 195 12634.62 88.92 54517.10 88888.00 2016-07-13 02:52:38.875 195 12634.55 88.92 54517.07 88888.00 2016-07-13 02:52:39.000 195 12634.48 88.90 54517.05 88888.00 2016-07-13 02:52:39.125 195 12634.55 88.92 54517.07 88888.00 2016-07-13 02:52:39.250 195 12634.50 88.88 54517.07 88888.00 2016-07-13 02:52:39.375 195 12634.42 88.92 54517.07 88888.00 2016-07-13 02:52:39.500 195 12634.35 88.90 54517.07 88888.00 2016-07-13 02:52:39.625 195 12634.40 88.90 54517.10 88888.00 2016-07-13 02:52:39.750 195 12634.45 88.92 54517.10 88888.00 2016-07-13 02:52:39.875 195 12634.48 88.92 54517.10 88888.00 2016-07-13 02:52:40.000 195 12634.50 88.95 54517.07 88888.00 2016-07-13 02:52:40.125 195 12634.50 88.95 54517.07 88888.00 2016-07-13 02:52:40.250 195 12634.45 88.90 54517.05 88888.00 2016-07-13 02:52:40.375 195 12634.45 88.92 54517.10 88888.00 2016-07-13 02:52:40.500 195 12634.42 88.97 54517.10 88888.00 2016-07-13 02:52:40.625 195 12634.42 88.97 54517.05 88888.00 2016-07-13 02:52:40.750 195 12634.50 88.97 54517.05 88888.00 2016-07-13 02:52:40.875 195 12634.52 89.03 54517.07 88888.00 2016-07-13 02:52:41.000 195 12634.50 88.97 54517.07 88888.00 2016-07-13 02:52:41.125 195 12634.42 89.03 54517.05 88888.00 2016-07-13 02:52:41.250 195 12634.38 89.03 54517.07 88888.00 2016-07-13 02:52:41.375 195 12634.40 89.00 54517.05 88888.00 2016-07-13 02:52:41.500 195 12634.40 89.00 54517.07 88888.00 2016-07-13 02:52:41.625 195 12634.35 89.03 54517.07 88888.00 2016-07-13 02:52:41.750 195 12634.25 89.00 54517.07 88888.00 2016-07-13 02:52:41.875 195 12634.17 89.00 54517.07 88888.00 2016-07-13 02:52:42.000 195 12634.17 89.08 54517.10 88888.00 2016-07-13 02:52:42.125 195 12634.20 89.05 54517.12 88888.00 2016-07-13 02:52:42.250 195 12634.23 89.08 54517.10 88888.00 2016-07-13 02:52:42.375 195 12634.27 89.08 54517.10 88888.00 2016-07-13 02:52:42.500 195 12634.23 89.08 54517.15 88888.00 2016-07-13 02:52:42.625 195 12634.23 89.10 54517.15 88888.00 2016-07-13 02:52:42.750 195 12634.23 89.08 54517.18 88888.00 2016-07-13 02:52:42.875 195 12634.17 89.10 54517.15 88888.00 2016-07-13 02:52:43.000 195 12634.12 89.08 54517.15 88888.00 2016-07-13 02:52:43.125 195 12634.15 89.12 54517.20 88888.00 2016-07-13 02:52:43.250 195 12634.10 89.12 54517.20 88888.00 2016-07-13 02:52:43.375 195 12634.02 89.12 54517.18 88888.00 2016-07-13 02:52:43.500 195 12633.95 89.15 54517.18 88888.00 2016-07-13 02:52:43.625 195 12634.02 89.17 54517.20 88888.00 2016-07-13 02:52:43.750 195 12634.10 89.20 54517.18 88888.00 2016-07-13 02:52:43.875 195 12634.05 89.17 54517.18 88888.00 2016-07-13 02:52:44.000 195 12634.00 89.15 54517.18 88888.00 2016-07-13 02:52:44.125 195 12634.05 89.15 54517.18 88888.00 2016-07-13 02:52:44.250 195 12634.12 89.17 54517.20 88888.00 2016-07-13 02:52:44.375 195 12634.15 89.15 54517.22 88888.00 2016-07-13 02:52:44.500 195 12634.02 89.17 54517.22 88888.00 2016-07-13 02:52:44.625 195 12634.02 89.20 54517.25 88888.00 2016-07-13 02:52:44.750 195 12634.02 89.22 54517.25 88888.00 2016-07-13 02:52:44.875 195 12634.02 89.22 54517.28 88888.00 2016-07-13 02:52:45.000 195 12634.00 89.22 54517.25 88888.00 2016-07-13 02:52:45.125 195 12634.02 89.22 54517.22 88888.00 2016-07-13 02:52:45.250 195 12633.95 89.22 54517.22 88888.00 2016-07-13 02:52:45.375 195 12633.98 89.20 54517.22 88888.00 2016-07-13 02:52:45.500 195 12634.00 89.22 54517.22 88888.00 2016-07-13 02:52:45.625 195 12633.98 89.25 54517.25 88888.00 2016-07-13 02:52:45.750 195 12633.98 89.22 54517.25 88888.00 2016-07-13 02:52:45.875 195 12633.92 89.25 54517.25 88888.00 2016-07-13 02:52:46.000 195 12633.92 89.25 54517.25 88888.00 2016-07-13 02:52:46.125 195 12633.90 89.20 54517.28 88888.00 2016-07-13 02:52:46.250 195 12633.83 89.15 54517.25 88888.00 2016-07-13 02:52:46.375 195 12633.83 89.20 54517.25 88888.00 2016-07-13 02:52:46.500 195 12633.85 89.22 54517.25 88888.00 2016-07-13 02:52:46.625 195 12633.83 89.22 54517.28 88888.00 2016-07-13 02:52:46.750 195 12633.80 89.25 54517.30 88888.00 2016-07-13 02:52:46.875 195 12633.83 89.25 54517.28 88888.00 2016-07-13 02:52:47.000 195 12633.85 89.25 54517.28 88888.00 2016-07-13 02:52:47.125 195 12633.75 89.25 54517.28 88888.00 2016-07-13 02:52:47.250 195 12633.70 89.28 54517.28 88888.00 2016-07-13 02:52:47.375 195 12633.77 89.25 54517.28 88888.00 2016-07-13 02:52:47.500 195 12633.77 89.25 54517.25 88888.00 2016-07-13 02:52:47.625 195 12633.73 89.25 54517.25 88888.00 2016-07-13 02:52:47.750 195 12633.67 89.25 54517.30 88888.00 2016-07-13 02:52:47.875 195 12633.67 89.22 54517.28 88888.00 2016-07-13 02:52:48.000 195 12633.67 89.20 54517.28 88888.00 2016-07-13 02:52:48.125 195 12633.65 89.20 54517.28 88888.00 2016-07-13 02:52:48.250 195 12633.62 89.28 54517.30 88888.00 2016-07-13 02:52:48.375 195 12633.67 89.28 54517.30 88888.00 2016-07-13 02:52:48.500 195 12633.65 89.28 54517.35 88888.00 2016-07-13 02:52:48.625 195 12633.62 89.25 54517.30 88888.00 2016-07-13 02:52:48.750 195 12633.58 89.25 54517.35 88888.00 2016-07-13 02:52:48.875 195 12633.60 89.28 54517.38 88888.00 2016-07-13 02:52:49.000 195 12633.62 89.33 54517.35 88888.00 2016-07-13 02:52:49.125 195 12633.58 89.30 54517.38 88888.00 2016-07-13 02:52:49.250 195 12633.58 89.28 54517.40 88888.00 2016-07-13 02:52:49.375 195 12633.65 89.25 54517.38 88888.00 2016-07-13 02:52:49.500 195 12633.58 89.25 54517.38 88888.00 2016-07-13 02:52:49.625 195 12633.50 89.28 54517.40 88888.00 2016-07-13 02:52:49.750 195 12633.55 89.30 54517.40 88888.00 2016-07-13 02:52:49.875 195 12633.60 89.30 54517.40 88888.00 2016-07-13 02:52:50.000 195 12633.62 89.28 54517.38 88888.00 2016-07-13 02:52:50.125 195 12633.67 89.28 54517.43 88888.00 2016-07-13 02:52:50.250 195 12633.60 89.25 54517.43 88888.00 2016-07-13 02:52:50.375 195 12633.58 89.28 54517.45 88888.00 2016-07-13 02:52:50.500 195 12633.55 89.28 54517.43 88888.00 2016-07-13 02:52:50.625 195 12633.50 89.25 54517.43 88888.00 2016-07-13 02:52:50.750 195 12633.48 89.30 54517.43 88888.00 2016-07-13 02:52:50.875 195 12633.45 89.30 54517.45 88888.00 2016-07-13 02:52:51.000 195 12633.45 89.30 54517.43 88888.00 2016-07-13 02:52:51.125 195 12633.48 89.28 54517.45 88888.00 2016-07-13 02:52:51.250 195 12633.45 89.22 54517.47 88888.00 2016-07-13 02:52:51.375 195 12633.42 89.28 54517.45 88888.00 2016-07-13 02:52:51.500 195 12633.42 89.30 54517.47 88888.00 2016-07-13 02:52:51.625 195 12633.40 89.30 54517.47 88888.00 2016-07-13 02:52:51.750 195 12633.38 89.30 54517.45 88888.00 2016-07-13 02:52:51.875 195 12633.35 89.28 54517.45 88888.00 2016-07-13 02:52:52.000 195 12633.30 89.28 54517.45 88888.00 2016-07-13 02:52:52.125 195 12633.33 89.30 54517.47 88888.00 2016-07-13 02:52:52.250 195 12633.25 89.28 54517.47 88888.00 2016-07-13 02:52:52.375 195 12633.17 89.28 54517.43 88888.00 2016-07-13 02:52:52.500 195 12633.20 89.28 54517.43 88888.00 2016-07-13 02:52:52.625 195 12633.23 89.28 54517.45 88888.00 2016-07-13 02:52:52.750 195 12633.25 89.28 54517.45 88888.00 2016-07-13 02:52:52.875 195 12633.23 89.25 54517.45 88888.00 2016-07-13 02:52:53.000 195 12633.20 89.25 54517.43 88888.00 2016-07-13 02:52:53.125 195 12633.17 89.22 54517.45 88888.00 2016-07-13 02:52:53.250 195 12633.17 89.20 54517.45 88888.00 2016-07-13 02:52:53.375 195 12633.23 89.25 54517.45 88888.00 2016-07-13 02:52:53.500 195 12633.23 89.28 54517.45 88888.00 2016-07-13 02:52:53.625 195 12633.10 89.28 54517.45 88888.00 2016-07-13 02:52:53.750 195 12633.05 89.28 54517.47 88888.00 2016-07-13 02:52:53.875 195 12633.12 89.30 54517.50 88888.00 2016-07-13 02:52:54.000 195 12633.12 89.30 54517.50 88888.00 2016-07-13 02:52:54.125 195 12633.00 89.28 54517.50 88888.00 2016-07-13 02:52:54.250 195 12633.00 89.28 54517.53 88888.00 2016-07-13 02:52:54.375 195 12633.10 89.30 54517.55 88888.00 2016-07-13 02:52:54.500 195 12633.15 89.30 54517.55 88888.00 2016-07-13 02:52:54.625 195 12633.10 89.28 54517.53 88888.00 2016-07-13 02:52:54.750 195 12633.00 89.30 54517.55 88888.00 2016-07-13 02:52:54.875 195 12633.02 89.33 54517.57 88888.00 2016-07-13 02:52:55.000 195 12633.02 89.33 54517.57 88888.00 2016-07-13 02:52:55.125 195 12633.00 89.30 54517.57 88888.00 2016-07-13 02:52:55.250 195 12633.00 89.28 54517.57 88888.00 2016-07-13 02:52:55.375 195 12633.02 89.30 54517.60 88888.00 2016-07-13 02:52:55.500 195 12633.02 89.30 54517.57 88888.00 2016-07-13 02:52:55.625 195 12632.98 89.30 54517.57 88888.00 2016-07-13 02:52:55.750 195 12632.98 89.30 54517.57 88888.00 2016-07-13 02:52:55.875 195 12633.00 89.28 54517.60 88888.00 2016-07-13 02:52:56.000 195 12632.95 89.25 54517.57 88888.00 2016-07-13 02:52:56.125 195 12632.90 89.28 54517.57 88888.00 2016-07-13 02:52:56.250 195 12632.92 89.28 54517.62 88888.00 2016-07-13 02:52:56.375 195 12632.92 89.25 54517.62 88888.00 2016-07-13 02:52:56.500 195 12632.88 89.28 54517.60 88888.00 2016-07-13 02:52:56.625 195 12632.83 89.28 54517.60 88888.00 2016-07-13 02:52:56.750 195 12632.83 89.28 54517.62 88888.00 2016-07-13 02:52:56.875 195 12632.80 89.28 54517.62 88888.00 2016-07-13 02:52:57.000 195 12632.85 89.28 54517.60 88888.00 2016-07-13 02:52:57.125 195 12632.88 89.28 54517.60 88888.00 2016-07-13 02:52:57.250 195 12632.83 89.25 54517.57 88888.00 2016-07-13 02:52:57.375 195 12632.80 89.22 54517.57 88888.00 2016-07-13 02:52:57.500 195 12632.77 89.25 54517.60 88888.00 2016-07-13 02:52:57.625 195 12632.77 89.30 54517.60 88888.00 2016-07-13 02:52:57.750 195 12632.83 89.28 54517.60 88888.00 2016-07-13 02:52:57.875 195 12632.85 89.25 54517.60 88888.00 2016-07-13 02:52:58.000 195 12632.80 89.22 54517.60 88888.00 2016-07-13 02:52:58.125 195 12632.75 89.25 54517.62 88888.00 2016-07-13 02:52:58.250 195 12632.75 89.25 54517.60 88888.00 2016-07-13 02:52:58.375 195 12632.85 89.25 54517.60 88888.00 2016-07-13 02:52:58.500 195 12632.85 89.20 54517.60 88888.00 2016-07-13 02:52:58.625 195 12632.85 89.22 54517.60 88888.00 2016-07-13 02:52:58.750 195 12632.85 89.20 54517.60 88888.00 2016-07-13 02:52:58.875 195 12632.85 89.20 54517.60 88888.00 2016-07-13 02:52:59.000 195 12632.85 89.17 54517.62 88888.00 2016-07-13 02:52:59.125 195 12632.85 89.22 54517.62 88888.00 2016-07-13 02:52:59.250 195 12632.80 89.17 54517.65 88888.00 2016-07-13 02:52:59.375 195 12632.77 89.20 54517.62 88888.00 2016-07-13 02:52:59.500 195 12632.77 89.17 54517.60 88888.00 2016-07-13 02:52:59.625 195 12632.80 89.17 54517.60 88888.00 2016-07-13 02:52:59.750 195 12632.83 89.17 54517.60 88888.00 2016-07-13 02:52:59.875 195 12632.80 89.17 54517.60 88888.00 2016-07-13 02:53:00.000 195 12632.80 89.15 54517.62 88888.00 2016-07-13 02:53:00.125 195 12632.85 89.20 54517.62 88888.00 2016-07-13 02:53:00.250 195 12632.80 89.20 54517.65 88888.00 2016-07-13 02:53:00.375 195 12632.80 89.20 54517.65 88888.00 2016-07-13 02:53:00.500 195 12632.77 89.25 54517.68 88888.00 2016-07-13 02:53:00.625 195 12632.85 89.28 54517.72 88888.00 2016-07-13 02:53:00.750 195 12632.83 89.22 54517.70 88888.00 2016-07-13 02:53:00.875 195 12632.80 89.20 54517.70 88888.00 2016-07-13 02:53:01.000 195 12632.77 89.22 54517.68 88888.00 2016-07-13 02:53:01.125 195 12632.77 89.25 54517.70 88888.00 2016-07-13 02:53:01.250 195 12632.70 89.20 54517.70 88888.00 2016-07-13 02:53:01.375 195 12632.73 89.20 54517.70 88888.00 2016-07-13 02:53:01.500 195 12632.70 89.22 54517.68 88888.00 2016-07-13 02:53:01.625 195 12632.65 89.22 54517.70 88888.00 2016-07-13 02:53:01.750 195 12632.65 89.22 54517.72 88888.00 2016-07-13 02:53:01.875 195 12632.67 89.20 54517.72 88888.00 2016-07-13 02:53:02.000 195 12632.70 89.20 54517.70 88888.00 2016-07-13 02:53:02.125 195 12632.70 89.22 54517.70 88888.00 2016-07-13 02:53:02.250 195 12632.67 89.22 54517.72 88888.00 2016-07-13 02:53:02.375 195 12632.67 89.25 54517.72 88888.00 2016-07-13 02:53:02.500 195 12632.70 89.25 54517.72 88888.00 2016-07-13 02:53:02.625 195 12632.67 89.22 54517.72 88888.00 2016-07-13 02:53:02.750 195 12632.70 89.20 54517.68 88888.00 2016-07-13 02:53:02.875 195 12632.73 89.22 54517.72 88888.00 2016-07-13 02:53:03.000 195 12632.73 89.25 54517.70 88888.00 2016-07-13 02:53:03.125 195 12632.70 89.28 54517.78 88888.00 2016-07-13 02:53:03.250 195 12632.62 89.25 54517.75 88888.00 2016-07-13 02:53:03.375 195 12632.62 89.28 54517.78 88888.00 2016-07-13 02:53:03.500 195 12632.62 89.28 54517.75 88888.00 2016-07-13 02:53:03.625 195 12632.65 89.28 54517.70 88888.00 2016-07-13 02:53:03.750 195 12632.62 89.25 54517.72 88888.00 2016-07-13 02:53:03.875 195 12632.60 89.25 54517.75 88888.00 2016-07-13 02:53:04.000 195 12632.58 89.28 54517.72 88888.00 2016-07-13 02:53:04.125 195 12632.58 89.30 54517.75 88888.00 2016-07-13 02:53:04.250 195 12632.42 89.22 54517.78 88888.00 2016-07-13 02:53:04.375 195 12632.45 89.25 54517.72 88888.00 2016-07-13 02:53:04.500 195 12632.45 89.28 54517.72 88888.00 2016-07-13 02:53:04.625 195 12632.45 89.30 54517.72 88888.00 2016-07-13 02:53:04.750 195 12632.42 89.30 54517.72 88888.00 2016-07-13 02:53:04.875 195 12632.40 89.33 54517.70 88888.00 2016-07-13 02:53:05.000 195 12632.38 89.30 54517.70 88888.00 2016-07-13 02:53:05.125 195 12632.40 89.28 54517.72 88888.00 2016-07-13 02:53:05.250 195 12632.45 89.33 54517.75 88888.00 2016-07-13 02:53:05.375 195 12632.50 89.35 54517.75 88888.00 2016-07-13 02:53:05.500 195 12632.52 89.35 54517.78 88888.00 2016-07-13 02:53:05.625 195 12632.52 89.33 54517.72 88888.00 2016-07-13 02:53:05.750 195 12632.45 89.33 54517.72 88888.00 2016-07-13 02:53:05.875 195 12632.38 89.35 54517.75 88888.00 2016-07-13 02:53:06.000 195 12632.35 89.38 54517.72 88888.00 2016-07-13 02:53:06.125 195 12632.35 89.40 54517.75 88888.00 2016-07-13 02:53:06.250 195 12632.33 89.40 54517.72 88888.00 2016-07-13 02:53:06.375 195 12632.35 89.42 54517.72 88888.00 2016-07-13 02:53:06.500 195 12632.30 89.45 54517.75 88888.00 2016-07-13 02:53:06.625 195 12632.38 89.45 54517.80 88888.00 2016-07-13 02:53:06.750 195 12632.42 89.45 54517.78 88888.00 2016-07-13 02:53:06.875 195 12632.42 89.45 54517.80 88888.00 2016-07-13 02:53:07.000 195 12632.40 89.47 54517.78 88888.00 2016-07-13 02:53:07.125 195 12632.35 89.42 54517.78 88888.00 2016-07-13 02:53:07.250 195 12632.35 89.42 54517.82 88888.00 2016-07-13 02:53:07.375 195 12632.40 89.45 54517.85 88888.00 2016-07-13 02:53:07.500 195 12632.42 89.45 54517.80 88888.00 2016-07-13 02:53:07.625 195 12632.40 89.45 54517.80 88888.00 2016-07-13 02:53:07.750 195 12632.35 89.45 54517.80 88888.00 2016-07-13 02:53:07.875 195 12632.35 89.47 54517.80 88888.00 2016-07-13 02:53:08.000 195 12632.42 89.45 54517.80 88888.00 2016-07-13 02:53:08.125 195 12632.42 89.45 54517.80 88888.00 2016-07-13 02:53:08.250 195 12632.27 89.45 54517.80 88888.00 2016-07-13 02:53:08.375 195 12632.23 89.47 54517.80 88888.00 2016-07-13 02:53:08.500 195 12632.23 89.50 54517.85 88888.00 2016-07-13 02:53:08.625 195 12632.25 89.50 54517.82 88888.00 2016-07-13 02:53:08.750 195 12632.27 89.50 54517.80 88888.00 2016-07-13 02:53:08.875 195 12632.20 89.53 54517.80 88888.00 2016-07-13 02:53:09.000 195 12632.23 89.53 54517.80 88888.00 2016-07-13 02:53:09.125 195 12632.25 89.53 54517.78 88888.00 2016-07-13 02:53:09.250 195 12632.27 89.50 54517.80 88888.00 2016-07-13 02:53:09.375 195 12632.30 89.55 54517.80 88888.00 2016-07-13 02:53:09.500 195 12632.25 89.58 54517.80 88888.00 2016-07-13 02:53:09.625 195 12632.25 89.53 54517.82 88888.00 2016-07-13 02:53:09.750 195 12632.23 89.50 54517.82 88888.00 2016-07-13 02:53:09.875 195 12632.25 89.50 54517.82 88888.00 2016-07-13 02:53:10.000 195 12632.27 89.55 54517.82 88888.00 2016-07-13 02:53:10.125 195 12632.27 89.55 54517.82 88888.00 2016-07-13 02:53:10.250 195 12632.25 89.50 54517.80 88888.00 2016-07-13 02:53:10.375 195 12632.25 89.50 54517.80 88888.00 2016-07-13 02:53:10.500 195 12632.25 89.55 54517.78 88888.00 2016-07-13 02:53:10.625 195 12632.20 89.50 54517.75 88888.00 2016-07-13 02:53:10.750 195 12632.20 89.50 54517.75 88888.00 2016-07-13 02:53:10.875 195 12632.20 89.50 54517.72 88888.00 2016-07-13 02:53:11.000 195 12632.12 89.53 54517.70 88888.00 2016-07-13 02:53:11.125 195 12632.20 89.53 54517.72 88888.00 2016-07-13 02:53:11.250 195 12632.17 89.50 54517.75 88888.00 2016-07-13 02:53:11.375 195 12632.17 89.53 54517.78 88888.00 2016-07-13 02:53:11.500 195 12632.20 89.55 54517.75 88888.00 2016-07-13 02:53:11.625 195 12632.25 89.55 54517.78 88888.00 2016-07-13 02:53:11.750 195 12632.23 89.55 54517.75 88888.00 2016-07-13 02:53:11.875 195 12632.25 89.53 54517.75 88888.00 2016-07-13 02:53:12.000 195 12632.27 89.55 54517.75 88888.00 2016-07-13 02:53:12.125 195 12632.20 89.55 54517.75 88888.00 2016-07-13 02:53:12.250 195 12632.23 89.50 54517.78 88888.00 2016-07-13 02:53:12.375 195 12632.27 89.50 54517.75 88888.00 2016-07-13 02:53:12.500 195 12632.33 89.53 54517.78 88888.00 2016-07-13 02:53:12.625 195 12632.33 89.55 54517.78 88888.00 2016-07-13 02:53:12.750 195 12632.30 89.58 54517.82 88888.00 2016-07-13 02:53:12.875 195 12632.23 89.58 54517.80 88888.00 2016-07-13 02:53:13.000 195 12632.25 89.55 54517.80 88888.00 2016-07-13 02:53:13.125 195 12632.30 89.55 54517.80 88888.00 2016-07-13 02:53:13.250 195 12632.25 89.55 54517.80 88888.00 2016-07-13 02:53:13.375 195 12632.27 89.55 54517.80 88888.00 2016-07-13 02:53:13.500 195 12632.27 89.58 54517.80 88888.00 2016-07-13 02:53:13.625 195 12632.27 89.58 54517.82 88888.00 2016-07-13 02:53:13.750 195 12632.23 89.60 54517.82 88888.00 2016-07-13 02:53:13.875 195 12632.20 89.60 54517.80 88888.00 2016-07-13 02:53:14.000 195 12632.23 89.58 54517.80 88888.00 2016-07-13 02:53:14.125 195 12632.25 89.58 54517.82 88888.00 2016-07-13 02:53:14.250 195 12632.23 89.55 54517.82 88888.00 2016-07-13 02:53:14.375 195 12632.25 89.55 54517.80 88888.00 2016-07-13 02:53:14.500 195 12632.30 89.55 54517.80 88888.00 2016-07-13 02:53:14.625 195 12632.30 89.58 54517.82 88888.00 2016-07-13 02:53:14.750 195 12632.27 89.58 54517.85 88888.00 2016-07-13 02:53:14.875 195 12632.23 89.58 54517.85 88888.00 2016-07-13 02:53:15.000 195 12632.25 89.58 54517.82 88888.00 2016-07-13 02:53:15.125 195 12632.27 89.58 54517.82 88888.00 2016-07-13 02:53:15.250 195 12632.27 89.55 54517.85 88888.00 2016-07-13 02:53:15.375 195 12632.23 89.58 54517.80 88888.00 2016-07-13 02:53:15.500 195 12632.20 89.58 54517.80 88888.00 2016-07-13 02:53:15.625 195 12632.20 89.58 54517.82 88888.00 2016-07-13 02:53:15.750 195 12632.25 89.55 54517.80 88888.00 2016-07-13 02:53:15.875 195 12632.27 89.55 54517.80 88888.00 2016-07-13 02:53:16.000 195 12632.30 89.55 54517.80 88888.00 2016-07-13 02:53:16.125 195 12632.35 89.53 54517.80 88888.00 2016-07-13 02:53:16.250 195 12632.33 89.47 54517.80 88888.00 2016-07-13 02:53:16.375 195 12632.30 89.47 54517.80 88888.00 2016-07-13 02:53:16.500 195 12632.27 89.50 54517.80 88888.00 2016-07-13 02:53:16.625 195 12632.25 89.53 54517.78 88888.00 2016-07-13 02:53:16.750 195 12632.20 89.53 54517.78 88888.00 2016-07-13 02:53:16.875 195 12632.20 89.53 54517.78 88888.00 2016-07-13 02:53:17.000 195 12632.35 89.55 54517.78 88888.00 2016-07-13 02:53:17.125 195 12632.35 89.53 54517.78 88888.00 2016-07-13 02:53:17.250 195 12632.27 89.53 54517.80 88888.00 2016-07-13 02:53:17.375 195 12632.25 89.55 54517.78 88888.00 2016-07-13 02:53:17.500 195 12632.23 89.55 54517.80 88888.00 2016-07-13 02:53:17.625 195 12632.25 89.53 54517.75 88888.00 2016-07-13 02:53:17.750 195 12632.25 89.50 54517.72 88888.00 2016-07-13 02:53:17.875 195 12632.30 89.50 54517.72 88888.00 2016-07-13 02:53:18.000 195 12632.33 89.50 54517.75 88888.00 2016-07-13 02:53:18.125 195 12632.33 89.47 54517.75 88888.00 2016-07-13 02:53:18.250 195 12632.30 89.47 54517.80 88888.00 2016-07-13 02:53:18.375 195 12632.35 89.53 54517.80 88888.00 2016-07-13 02:53:18.500 195 12632.33 89.53 54517.82 88888.00 2016-07-13 02:53:18.625 195 12632.27 89.53 54517.82 88888.00 2016-07-13 02:53:18.750 195 12632.30 89.50 54517.82 88888.00 2016-07-13 02:53:18.875 195 12632.33 89.50 54517.85 88888.00 2016-07-13 02:53:19.000 195 12632.33 89.50 54517.80 88888.00 2016-07-13 02:53:19.125 195 12632.35 89.50 54517.82 88888.00 2016-07-13 02:53:19.250 195 12632.30 89.50 54517.85 88888.00 2016-07-13 02:53:19.375 195 12632.35 89.53 54517.88 88888.00 2016-07-13 02:53:19.500 195 12632.33 89.55 54517.85 88888.00 2016-07-13 02:53:19.625 195 12632.40 89.50 54517.88 88888.00 2016-07-13 02:53:19.750 195 12632.42 89.45 54517.85 88888.00 2016-07-13 02:53:19.875 195 12632.40 89.47 54517.82 88888.00 2016-07-13 02:53:20.000 195 12632.35 89.47 54517.82 88888.00 2016-07-13 02:53:20.125 195 12632.38 89.50 54517.85 88888.00 2016-07-13 02:53:20.250 195 12632.35 89.47 54517.85 88888.00 2016-07-13 02:53:20.375 195 12632.40 89.47 54517.85 88888.00 2016-07-13 02:53:20.500 195 12632.35 89.47 54517.85 88888.00 2016-07-13 02:53:20.625 195 12632.38 89.50 54517.88 88888.00 2016-07-13 02:53:20.750 195 12632.42 89.47 54517.88 88888.00 2016-07-13 02:53:20.875 195 12632.45 89.47 54517.88 88888.00 2016-07-13 02:53:21.000 195 12632.40 89.45 54517.82 88888.00 2016-07-13 02:53:21.125 195 12632.38 89.42 54517.82 88888.00 2016-07-13 02:53:21.250 195 12632.35 89.42 54517.82 88888.00 2016-07-13 02:53:21.375 195 12632.40 89.45 54517.82 88888.00 2016-07-13 02:53:21.500 195 12632.45 89.42 54517.82 88888.00 2016-07-13 02:53:21.625 195 12632.48 89.45 54517.82 88888.00 2016-07-13 02:53:21.750 195 12632.45 89.40 54517.82 88888.00 2016-07-13 02:53:21.875 195 12632.40 89.42 54517.82 88888.00 2016-07-13 02:53:22.000 195 12632.40 89.42 54517.82 88888.00 2016-07-13 02:53:22.125 195 12632.42 89.40 54517.85 88888.00 2016-07-13 02:53:22.250 195 12632.40 89.40 54517.80 88888.00 2016-07-13 02:53:22.375 195 12632.48 89.45 54517.78 88888.00 2016-07-13 02:53:22.500 195 12632.50 89.42 54517.80 88888.00 2016-07-13 02:53:22.625 195 12632.52 89.42 54517.78 88888.00 2016-07-13 02:53:22.750 195 12632.50 89.38 54517.80 88888.00 2016-07-13 02:53:22.875 195 12632.52 89.38 54517.78 88888.00 2016-07-13 02:53:23.000 195 12632.58 89.40 54517.80 88888.00 2016-07-13 02:53:23.125 195 12632.60 89.38 54517.80 88888.00 2016-07-13 02:53:23.250 195 12632.58 89.35 54517.78 88888.00 2016-07-13 02:53:23.375 195 12632.55 89.35 54517.75 88888.00 2016-07-13 02:53:23.500 195 12632.60 89.35 54517.78 88888.00 2016-07-13 02:53:23.625 195 12632.58 89.38 54517.75 88888.00 2016-07-13 02:53:23.750 195 12632.58 89.35 54517.75 88888.00 2016-07-13 02:53:23.875 195 12632.65 89.30 54517.72 88888.00 2016-07-13 02:53:24.000 195 12632.62 89.30 54517.70 88888.00 2016-07-13 02:53:24.125 195 12632.58 89.33 54517.72 88888.00 2016-07-13 02:53:24.250 195 12632.58 89.38 54517.78 88888.00 2016-07-13 02:53:24.375 195 12632.62 89.40 54517.75 88888.00 2016-07-13 02:53:24.500 195 12632.62 89.33 54517.75 88888.00 2016-07-13 02:53:24.625 195 12632.65 89.33 54517.75 88888.00 2016-07-13 02:53:24.750 195 12632.65 89.33 54517.75 88888.00 2016-07-13 02:53:24.875 195 12632.62 89.35 54517.78 88888.00 2016-07-13 02:53:25.000 195 12632.70 89.33 54517.75 88888.00 2016-07-13 02:53:25.125 195 12632.75 89.33 54517.80 88888.00 2016-07-13 02:53:25.250 195 12632.75 89.30 54517.78 88888.00 2016-07-13 02:53:25.375 195 12632.73 89.33 54517.80 88888.00 2016-07-13 02:53:25.500 195 12632.65 89.30 54517.80 88888.00 2016-07-13 02:53:25.625 195 12632.67 89.30 54517.82 88888.00 2016-07-13 02:53:25.750 195 12632.67 89.33 54517.80 88888.00 2016-07-13 02:53:25.875 195 12632.70 89.28 54517.75 88888.00 2016-07-13 02:53:26.000 195 12632.70 89.30 54517.80 88888.00 2016-07-13 02:53:26.125 195 12632.77 89.30 54517.80 88888.00 2016-07-13 02:53:26.250 195 12632.77 89.25 54517.80 88888.00 2016-07-13 02:53:26.375 195 12632.80 89.28 54517.78 88888.00 2016-07-13 02:53:26.500 195 12632.75 89.22 54517.78 88888.00 2016-07-13 02:53:26.625 195 12632.73 89.25 54517.78 88888.00 2016-07-13 02:53:26.750 195 12632.77 89.28 54517.78 88888.00 2016-07-13 02:53:26.875 195 12632.83 89.28 54517.78 88888.00 2016-07-13 02:53:27.000 195 12632.85 89.22 54517.72 88888.00 2016-07-13 02:53:27.125 195 12632.80 89.20 54517.72 88888.00 2016-07-13 02:53:27.250 195 12632.75 89.22 54517.75 88888.00 2016-07-13 02:53:27.375 195 12632.80 89.20 54517.72 88888.00 2016-07-13 02:53:27.500 195 12632.85 89.20 54517.72 88888.00 2016-07-13 02:53:27.625 195 12632.88 89.22 54517.70 88888.00 2016-07-13 02:53:27.750 195 12632.85 89.20 54517.68 88888.00 2016-07-13 02:53:27.875 195 12632.83 89.17 54517.70 88888.00 2016-07-13 02:53:28.000 195 12632.83 89.15 54517.72 88888.00 2016-07-13 02:53:28.125 195 12632.83 89.17 54517.72 88888.00 2016-07-13 02:53:28.250 195 12632.90 89.12 54517.72 88888.00 2016-07-13 02:53:28.375 195 12632.92 89.12 54517.70 88888.00 2016-07-13 02:53:28.500 195 12632.88 89.12 54517.68 88888.00 2016-07-13 02:53:28.625 195 12632.90 89.12 54517.68 88888.00 2016-07-13 02:53:28.750 195 12632.92 89.15 54517.65 88888.00 2016-07-13 02:53:28.875 195 12632.92 89.15 54517.65 88888.00 2016-07-13 02:53:29.000 195 12632.88 89.12 54517.62 88888.00 2016-07-13 02:53:29.125 195 12632.92 89.12 54517.62 88888.00 2016-07-13 02:53:29.250 195 12632.98 89.17 54517.68 88888.00 2016-07-13 02:53:29.375 195 12633.08 89.15 54517.65 88888.00 2016-07-13 02:53:29.500 195 12633.02 89.12 54517.65 88888.00 2016-07-13 02:53:29.625 195 12632.98 89.12 54517.62 88888.00 2016-07-13 02:53:29.750 195 12632.98 89.10 54517.62 88888.00 2016-07-13 02:53:29.875 195 12633.08 89.10 54517.65 88888.00 2016-07-13 02:53:30.000 195 12633.10 89.08 54517.62 88888.00 2016-07-13 02:53:30.125 195 12633.08 89.08 54517.62 88888.00 2016-07-13 02:53:30.250 195 12633.00 89.10 54517.62 88888.00 2016-07-13 02:53:30.375 195 12633.05 89.15 54517.68 88888.00 2016-07-13 02:53:30.500 195 12633.17 89.12 54517.68 88888.00 2016-07-13 02:53:30.625 195 12633.20 89.08 54517.65 88888.00 2016-07-13 02:53:30.750 195 12633.15 89.08 54517.62 88888.00 2016-07-13 02:53:30.875 195 12633.17 89.12 54517.65 88888.00 2016-07-13 02:53:31.000 195 12633.23 89.12 54517.65 88888.00 2016-07-13 02:53:31.125 195 12633.23 89.05 54517.65 88888.00 2016-07-13 02:53:31.250 195 12633.20 89.03 54517.65 88888.00 2016-07-13 02:53:31.375 195 12633.20 89.05 54517.68 88888.00 2016-07-13 02:53:31.500 195 12633.25 89.10 54517.68 88888.00 2016-07-13 02:53:31.625 195 12633.25 89.10 54517.65 88888.00 2016-07-13 02:53:31.750 195 12633.27 89.10 54517.65 88888.00 2016-07-13 02:53:31.875 195 12633.27 89.08 54517.65 88888.00 2016-07-13 02:53:32.000 195 12633.25 89.08 54517.65 88888.00 2016-07-13 02:53:32.125 195 12633.20 89.05 54517.65 88888.00 2016-07-13 02:53:32.250 195 12633.20 89.08 54517.68 88888.00 2016-07-13 02:53:32.375 195 12633.27 89.08 54517.68 88888.00 2016-07-13 02:53:32.500 195 12633.33 89.10 54517.68 88888.00 2016-07-13 02:53:32.625 195 12633.30 89.08 54517.62 88888.00 2016-07-13 02:53:32.750 195 12633.30 89.05 54517.62 88888.00 2016-07-13 02:53:32.875 195 12633.25 89.03 54517.62 88888.00 2016-07-13 02:53:33.000 195 12633.30 89.03 54517.65 88888.00 2016-07-13 02:53:33.125 195 12633.35 89.05 54517.62 88888.00 2016-07-13 02:53:33.250 195 12633.33 89.05 54517.62 88888.00 2016-07-13 02:53:33.375 195 12633.38 89.03 54517.60 88888.00 2016-07-13 02:53:33.500 195 12633.40 89.05 54517.60 88888.00 2016-07-13 02:53:33.625 195 12633.40 89.05 54517.57 88888.00 2016-07-13 02:53:33.750 195 12633.35 89.05 54517.60 88888.00 2016-07-13 02:53:33.875 195 12633.33 89.00 54517.57 88888.00 2016-07-13 02:53:34.000 195 12633.38 88.97 54517.60 88888.00 2016-07-13 02:53:34.125 195 12633.45 89.00 54517.60 88888.00 2016-07-13 02:53:34.250 195 12633.48 88.97 54517.57 88888.00 2016-07-13 02:53:34.375 195 12633.45 88.95 54517.53 88888.00 2016-07-13 02:53:34.500 195 12633.42 88.95 54517.53 88888.00 2016-07-13 02:53:34.625 195 12633.38 88.92 54517.53 88888.00 2016-07-13 02:53:34.750 195 12633.38 88.97 54517.55 88888.00 2016-07-13 02:53:34.875 195 12633.42 89.00 54517.53 88888.00 2016-07-13 02:53:35.000 195 12633.42 88.95 54517.53 88888.00 2016-07-13 02:53:35.125 195 12633.45 88.95 54517.53 88888.00 2016-07-13 02:53:35.250 195 12633.42 88.95 54517.53 88888.00 2016-07-13 02:53:35.375 195 12633.48 88.95 54517.50 88888.00 2016-07-13 02:53:35.500 195 12633.45 88.92 54517.50 88888.00 2016-07-13 02:53:35.625 195 12633.48 88.92 54517.47 88888.00 2016-07-13 02:53:35.750 195 12633.50 88.95 54517.45 88888.00 2016-07-13 02:53:35.875 195 12633.50 88.92 54517.47 88888.00 2016-07-13 02:53:36.000 195 12633.50 88.92 54517.47 88888.00 2016-07-13 02:53:36.125 195 12633.55 88.92 54517.47 88888.00 2016-07-13 02:53:36.250 195 12633.55 88.90 54517.47 88888.00 2016-07-13 02:53:36.375 195 12633.55 88.95 54517.47 88888.00 2016-07-13 02:53:36.500 195 12633.55 88.95 54517.50 88888.00 2016-07-13 02:53:36.625 195 12633.60 88.92 54517.50 88888.00 2016-07-13 02:53:36.750 195 12633.67 88.92 54517.47 88888.00 2016-07-13 02:53:36.875 195 12633.73 88.90 54517.47 88888.00 2016-07-13 02:53:37.000 195 12633.73 88.90 54517.45 88888.00 2016-07-13 02:53:37.125 195 12633.70 88.88 54517.45 88888.00 2016-07-13 02:53:37.250 195 12633.70 88.90 54517.50 88888.00 2016-07-13 02:53:37.375 195 12633.70 88.90 54517.47 88888.00 2016-07-13 02:53:37.500 195 12633.67 88.88 54517.45 88888.00 2016-07-13 02:53:37.625 195 12633.67 88.85 54517.45 88888.00 2016-07-13 02:53:37.750 195 12633.73 88.88 54517.45 88888.00 2016-07-13 02:53:37.875 195 12633.73 88.90 54517.43 88888.00 2016-07-13 02:53:38.000 195 12633.70 88.90 54517.43 88888.00 2016-07-13 02:53:38.125 195 12633.70 88.85 54517.45 88888.00 2016-07-13 02:53:38.250 195 12633.75 88.85 54517.45 88888.00 2016-07-13 02:53:38.375 195 12633.73 88.85 54517.45 88888.00 2016-07-13 02:53:38.500 195 12633.75 88.85 54517.43 88888.00 2016-07-13 02:53:38.625 195 12633.80 88.85 54517.43 88888.00 2016-07-13 02:53:38.750 195 12633.77 88.85 54517.40 88888.00 2016-07-13 02:53:38.875 195 12633.83 88.85 54517.43 88888.00 2016-07-13 02:53:39.000 195 12633.88 88.85 54517.43 88888.00 2016-07-13 02:53:39.125 195 12633.80 88.83 54517.45 88888.00 2016-07-13 02:53:39.250 195 12633.80 88.80 54517.45 88888.00 2016-07-13 02:53:39.375 195 12633.90 88.83 54517.45 88888.00 2016-07-13 02:53:39.500 195 12633.98 88.83 54517.43 88888.00 2016-07-13 02:53:39.625 195 12634.02 88.83 54517.40 88888.00 2016-07-13 02:53:39.750 195 12634.00 88.80 54517.40 88888.00 2016-07-13 02:53:39.875 195 12633.98 88.78 54517.40 88888.00 2016-07-13 02:53:40.000 195 12634.02 88.78 54517.38 88888.00 2016-07-13 02:53:40.125 195 12634.05 88.78 54517.38 88888.00 2016-07-13 02:53:40.250 195 12634.02 88.75 54517.32 88888.00 2016-07-13 02:53:40.375 195 12634.05 88.72 54517.30 88888.00 2016-07-13 02:53:40.500 195 12634.02 88.70 54517.32 88888.00 2016-07-13 02:53:40.625 195 12634.02 88.70 54517.35 88888.00 2016-07-13 02:53:40.750 195 12634.08 88.72 54517.35 88888.00 2016-07-13 02:53:40.875 195 12634.08 88.72 54517.32 88888.00 2016-07-13 02:53:41.000 195 12634.00 88.70 54517.28 88888.00 2016-07-13 02:53:41.125 195 12634.08 88.70 54517.30 88888.00 2016-07-13 02:53:41.250 195 12634.10 88.65 54517.32 88888.00 2016-07-13 02:53:41.375 195 12634.12 88.65 54517.32 88888.00 2016-07-13 02:53:41.500 195 12634.12 88.62 54517.30 88888.00 2016-07-13 02:53:41.625 195 12634.12 88.62 54517.28 88888.00 2016-07-13 02:53:41.750 195 12634.17 88.62 54517.30 88888.00 2016-07-13 02:53:41.875 195 12634.17 88.60 54517.30 88888.00 2016-07-13 02:53:42.000 195 12634.17 88.62 54517.28 88888.00 2016-07-13 02:53:42.125 195 12634.20 88.65 54517.25 88888.00 2016-07-13 02:53:42.250 195 12634.17 88.62 54517.28 88888.00 2016-07-13 02:53:42.375 195 12634.15 88.60 54517.28 88888.00 2016-07-13 02:53:42.500 195 12634.12 88.62 54517.28 88888.00 2016-07-13 02:53:42.625 195 12634.12 88.60 54517.30 88888.00 2016-07-13 02:53:42.750 195 12634.15 88.60 54517.30 88888.00 2016-07-13 02:53:42.875 195 12634.17 88.58 54517.28 88888.00 2016-07-13 02:53:43.000 195 12634.25 88.53 54517.25 88888.00 2016-07-13 02:53:43.125 195 12634.27 88.53 54517.25 88888.00 2016-07-13 02:53:43.250 195 12634.33 88.53 54517.30 88888.00 2016-07-13 02:53:43.375 195 12634.33 88.53 54517.30 88888.00 2016-07-13 02:53:43.500 195 12634.30 88.53 54517.25 88888.00 2016-07-13 02:53:43.625 195 12634.30 88.53 54517.22 88888.00 2016-07-13 02:53:43.750 195 12634.38 88.50 54517.22 88888.00 2016-07-13 02:53:43.875 195 12634.38 88.47 54517.22 88888.00 2016-07-13 02:53:44.000 195 12634.38 88.50 54517.22 88888.00 2016-07-13 02:53:44.125 195 12634.35 88.50 54517.25 88888.00 2016-07-13 02:53:44.250 195 12634.35 88.47 54517.25 88888.00 2016-07-13 02:53:44.375 195 12634.40 88.45 54517.25 88888.00 2016-07-13 02:53:44.500 195 12634.38 88.42 54517.22 88888.00 2016-07-13 02:53:44.625 195 12634.38 88.42 54517.22 88888.00 2016-07-13 02:53:44.750 195 12634.33 88.45 54517.22 88888.00 2016-07-13 02:53:44.875 195 12634.30 88.42 54517.22 88888.00 2016-07-13 02:53:45.000 195 12634.33 88.42 54517.22 88888.00 2016-07-13 02:53:45.125 195 12634.33 88.42 54517.22 88888.00 2016-07-13 02:53:45.250 195 12634.23 88.40 54517.22 88888.00 2016-07-13 02:53:45.375 195 12634.23 88.35 54517.22 88888.00 2016-07-13 02:53:45.500 195 12634.25 88.38 54517.22 88888.00 2016-07-13 02:53:45.625 195 12634.30 88.40 54517.28 88888.00 2016-07-13 02:53:45.750 195 12634.35 88.35 54517.28 88888.00 2016-07-13 02:53:45.875 195 12634.38 88.35 54517.28 88888.00 2016-07-13 02:53:46.000 195 12634.40 88.35 54517.25 88888.00 2016-07-13 02:53:46.125 195 12634.45 88.33 54517.22 88888.00 2016-07-13 02:53:46.250 195 12634.42 88.30 54517.20 88888.00 2016-07-13 02:53:46.375 195 12634.35 88.28 54517.18 88888.00 2016-07-13 02:53:46.500 195 12634.35 88.22 54517.15 88888.00 2016-07-13 02:53:46.625 195 12634.33 88.20 54517.15 88888.00 2016-07-13 02:53:46.750 195 12634.33 88.20 54517.18 88888.00 2016-07-13 02:53:46.875 195 12634.38 88.22 54517.18 88888.00 2016-07-13 02:53:47.000 195 12634.40 88.20 54517.18 88888.00 2016-07-13 02:53:47.125 195 12634.42 88.20 54517.18 88888.00 2016-07-13 02:53:47.250 195 12634.48 88.17 54517.18 88888.00 2016-07-13 02:53:47.375 195 12634.48 88.17 54517.15 88888.00 2016-07-13 02:53:47.500 195 12634.45 88.12 54517.15 88888.00 2016-07-13 02:53:47.625 195 12634.48 88.12 54517.15 88888.00 2016-07-13 02:53:47.750 195 12634.55 88.15 54517.15 88888.00 2016-07-13 02:53:47.875 195 12634.48 88.12 54517.15 88888.00 2016-07-13 02:53:48.000 195 12634.48 88.10 54517.15 88888.00 2016-07-13 02:53:48.125 195 12634.48 88.08 54517.15 88888.00 2016-07-13 02:53:48.250 195 12634.48 88.05 54517.18 88888.00 2016-07-13 02:53:48.375 195 12634.58 88.08 54517.18 88888.00 2016-07-13 02:53:48.500 195 12634.52 88.10 54517.18 88888.00 2016-07-13 02:53:48.625 195 12634.45 88.10 54517.20 88888.00 2016-07-13 02:53:48.750 195 12634.48 88.08 54517.20 88888.00 2016-07-13 02:53:48.875 195 12634.50 88.05 54517.20 88888.00 2016-07-13 02:53:49.000 195 12634.52 88.05 54517.20 88888.00 2016-07-13 02:53:49.125 195 12634.55 88.03 54517.20 88888.00 2016-07-13 02:53:49.250 195 12634.58 88.03 54517.20 88888.00 2016-07-13 02:53:49.375 195 12634.60 88.03 54517.20 88888.00 2016-07-13 02:53:49.500 195 12634.58 88.03 54517.22 88888.00 2016-07-13 02:53:49.625 195 12634.55 88.05 54517.20 88888.00 2016-07-13 02:53:49.750 195 12634.55 88.03 54517.18 88888.00 2016-07-13 02:53:49.875 195 12634.52 88.00 54517.15 88888.00 2016-07-13 02:53:50.000 195 12634.55 88.03 54517.15 88888.00 2016-07-13 02:53:50.125 195 12634.62 88.03 54517.18 88888.00 2016-07-13 02:53:50.250 195 12634.60 87.97 54517.18 88888.00 2016-07-13 02:53:50.375 195 12634.58 87.97 54517.18 88888.00 2016-07-13 02:53:50.500 195 12634.58 87.97 54517.15 88888.00 2016-07-13 02:53:50.625 195 12634.55 87.97 54517.12 88888.00 2016-07-13 02:53:50.750 195 12634.62 87.95 54517.12 88888.00 2016-07-13 02:53:50.875 195 12634.70 87.97 54517.18 88888.00 2016-07-13 02:53:51.000 195 12634.67 87.97 54517.15 88888.00 2016-07-13 02:53:51.125 195 12634.62 87.95 54517.15 88888.00 2016-07-13 02:53:51.250 195 12634.60 87.92 54517.12 88888.00 2016-07-13 02:53:51.375 195 12634.65 87.95 54517.12 88888.00 2016-07-13 02:53:51.500 195 12634.73 87.95 54517.15 88888.00 2016-07-13 02:53:51.625 195 12634.70 87.90 54517.15 88888.00 2016-07-13 02:53:51.750 195 12634.62 87.90 54517.12 88888.00 2016-07-13 02:53:51.875 195 12634.62 87.90 54517.12 88888.00 2016-07-13 02:53:52.000 195 12634.60 87.90 54517.12 88888.00 2016-07-13 02:53:52.125 195 12634.65 87.90 54517.10 88888.00 2016-07-13 02:53:52.250 195 12634.65 87.88 54517.12 88888.00 2016-07-13 02:53:52.375 195 12634.65 87.85 54517.12 88888.00 2016-07-13 02:53:52.500 195 12634.60 87.85 54517.10 88888.00 2016-07-13 02:53:52.625 195 12634.62 87.83 54517.10 88888.00 2016-07-13 02:53:52.750 195 12634.65 87.88 54517.10 88888.00 2016-07-13 02:53:52.875 195 12634.62 87.90 54517.10 88888.00 2016-07-13 02:53:53.000 195 12634.62 87.88 54517.07 88888.00 2016-07-13 02:53:53.125 195 12634.60 87.88 54517.10 88888.00 2016-07-13 02:53:53.250 195 12634.62 87.85 54517.10 88888.00 2016-07-13 02:53:53.375 195 12634.65 87.83 54517.07 88888.00 2016-07-13 02:53:53.500 195 12634.67 87.83 54517.07 88888.00 2016-07-13 02:53:53.625 195 12634.67 87.83 54517.05 88888.00 2016-07-13 02:53:53.750 195 12634.75 87.83 54517.05 88888.00 2016-07-13 02:53:53.875 195 12634.77 87.83 54517.03 88888.00 2016-07-13 02:53:54.000 195 12634.80 87.83 54517.03 88888.00 2016-07-13 02:53:54.125 195 12634.73 87.80 54517.03 88888.00 2016-07-13 02:53:54.250 195 12634.70 87.80 54517.05 88888.00 2016-07-13 02:53:54.375 195 12634.70 87.80 54517.05 88888.00 2016-07-13 02:53:54.500 195 12634.73 87.83 54517.05 88888.00 2016-07-13 02:53:54.625 195 12634.75 87.83 54517.07 88888.00 2016-07-13 02:53:54.750 195 12634.77 87.85 54517.07 88888.00 2016-07-13 02:53:54.875 195 12634.75 87.83 54517.07 88888.00 2016-07-13 02:53:55.000 195 12634.75 87.80 54517.05 88888.00 2016-07-13 02:53:55.125 195 12634.77 87.80 54517.07 88888.00 2016-07-13 02:53:55.250 195 12634.75 87.80 54517.10 88888.00 2016-07-13 02:53:55.375 195 12634.77 87.80 54517.07 88888.00 2016-07-13 02:53:55.500 195 12634.83 87.80 54517.07 88888.00 2016-07-13 02:53:55.625 195 12634.77 87.80 54517.07 88888.00 2016-07-13 02:53:55.750 195 12634.80 87.80 54517.10 88888.00 2016-07-13 02:53:55.875 195 12634.83 87.80 54517.10 88888.00 2016-07-13 02:53:56.000 195 12634.77 87.80 54517.07 88888.00 2016-07-13 02:53:56.125 195 12634.83 87.78 54517.05 88888.00 2016-07-13 02:53:56.250 195 12634.88 87.80 54517.07 88888.00 2016-07-13 02:53:56.375 195 12634.88 87.80 54517.07 88888.00 2016-07-13 02:53:56.500 195 12634.85 87.80 54517.07 88888.00 2016-07-13 02:53:56.625 195 12634.85 87.80 54517.07 88888.00 2016-07-13 02:53:56.750 195 12634.88 87.78 54517.07 88888.00 2016-07-13 02:53:56.875 195 12634.88 87.80 54517.10 88888.00 2016-07-13 02:53:57.000 195 12634.85 87.83 54517.10 88888.00 2016-07-13 02:53:57.125 195 12634.85 87.83 54517.07 88888.00 2016-07-13 02:53:57.250 195 12634.83 87.80 54517.10 88888.00 2016-07-13 02:53:57.375 195 12634.88 87.80 54517.07 88888.00 2016-07-13 02:53:57.500 195 12634.88 87.80 54517.07 88888.00 2016-07-13 02:53:57.625 195 12634.90 87.83 54517.05 88888.00 2016-07-13 02:53:57.750 195 12634.88 87.83 54517.05 88888.00 2016-07-13 02:53:57.875 195 12634.85 87.78 54517.05 88888.00 2016-07-13 02:53:58.000 195 12634.85 87.80 54517.03 88888.00 2016-07-13 02:53:58.125 195 12634.88 87.80 54517.03 88888.00 2016-07-13 02:53:58.250 195 12634.88 87.78 54517.03 88888.00 2016-07-13 02:53:58.375 195 12634.92 87.78 54517.03 88888.00 2016-07-13 02:53:58.500 195 12634.92 87.80 54517.03 88888.00 2016-07-13 02:53:58.625 195 12634.95 87.80 54517.03 88888.00 2016-07-13 02:53:58.750 195 12634.98 87.78 54517.00 88888.00 2016-07-13 02:53:58.875 195 12634.98 87.78 54517.00 88888.00 2016-07-13 02:53:59.000 195 12634.98 87.80 54517.00 88888.00 2016-07-13 02:53:59.125 195 12635.00 87.78 54516.97 88888.00 2016-07-13 02:53:59.250 195 12634.92 87.78 54517.00 88888.00 2016-07-13 02:53:59.375 195 12634.88 87.80 54517.00 88888.00 2016-07-13 02:53:59.500 195 12634.88 87.80 54516.97 88888.00 2016-07-13 02:53:59.625 195 12634.95 87.83 54516.95 88888.00 2016-07-13 02:53:59.750 195 12634.98 87.80 54516.95 88888.00 2016-07-13 02:53:59.875 195 12634.90 87.80 54516.97 88888.00 2016-07-13 02:54:00.000 195 12634.85 87.83 54516.97 88888.00 2016-07-13 02:54:00.125 195 12634.88 87.83 54516.97 88888.00 2016-07-13 02:54:00.250 195 12634.90 87.83 54516.97 88888.00 2016-07-13 02:54:00.375 195 12634.95 87.85 54517.00 88888.00 2016-07-13 02:54:00.500 195 12634.92 87.85 54517.00 88888.00 2016-07-13 02:54:00.625 195 12634.92 87.88 54517.00 88888.00 2016-07-13 02:54:00.750 195 12634.92 87.88 54517.00 88888.00 2016-07-13 02:54:00.875 195 12634.98 87.88 54517.00 88888.00 2016-07-13 02:54:01.000 195 12634.98 87.85 54516.97 88888.00 2016-07-13 02:54:01.125 195 12634.98 87.85 54516.97 88888.00 2016-07-13 02:54:01.250 195 12634.95 87.88 54517.00 88888.00 2016-07-13 02:54:01.375 195 12634.98 87.90 54517.00 88888.00 2016-07-13 02:54:01.500 195 12635.02 87.88 54517.00 88888.00 2016-07-13 02:54:01.625 195 12635.00 87.92 54517.03 88888.00 2016-07-13 02:54:01.750 195 12634.95 87.95 54517.00 88888.00 2016-07-13 02:54:01.875 195 12634.92 87.95 54517.00 88888.00 2016-07-13 02:54:02.000 195 12634.98 87.92 54517.00 88888.00 2016-07-13 02:54:02.125 195 12635.00 87.95 54516.97 88888.00 2016-07-13 02:54:02.250 195 12635.00 87.92 54517.00 88888.00 2016-07-13 02:54:02.375 195 12634.98 87.92 54517.00 88888.00 2016-07-13 02:54:02.500 195 12634.88 87.95 54517.00 88888.00 2016-07-13 02:54:02.625 195 12634.92 87.97 54517.00 88888.00 2016-07-13 02:54:02.750 195 12634.98 88.00 54516.97 88888.00 2016-07-13 02:54:02.875 195 12635.02 88.00 54516.97 88888.00 2016-07-13 02:54:03.000 195 12634.98 87.97 54516.95 88888.00 2016-07-13 02:54:03.125 195 12634.98 87.97 54516.95 88888.00 2016-07-13 02:54:03.250 195 12634.98 87.97 54517.00 88888.00 2016-07-13 02:54:03.375 195 12635.05 88.00 54516.97 88888.00 2016-07-13 02:54:03.500 195 12635.08 88.00 54517.00 88888.00 2016-07-13 02:54:03.625 195 12635.05 88.00 54517.00 88888.00 2016-07-13 02:54:03.750 195 12634.98 88.03 54517.00 88888.00 2016-07-13 02:54:03.875 195 12635.00 88.05 54516.97 88888.00 2016-07-13 02:54:04.000 195 12635.02 88.05 54516.97 88888.00 2016-07-13 02:54:04.125 195 12635.02 88.03 54516.97 88888.00 2016-07-13 02:54:04.250 195 12635.02 88.05 54517.00 88888.00 2016-07-13 02:54:04.375 195 12635.10 88.08 54516.95 88888.00 2016-07-13 02:54:04.500 195 12635.08 88.08 54516.93 88888.00 2016-07-13 02:54:04.625 195 12635.00 88.08 54516.90 88888.00 2016-07-13 02:54:04.750 195 12634.98 88.10 54516.90 88888.00 2016-07-13 02:54:04.875 195 12635.05 88.15 54516.90 88888.00 2016-07-13 02:54:05.000 195 12635.02 88.15 54516.90 88888.00 2016-07-13 02:54:05.125 195 12634.92 88.12 54516.93 88888.00 2016-07-13 02:54:05.250 195 12634.92 88.10 54516.93 88888.00 2016-07-13 02:54:05.375 195 12635.00 88.10 54516.93 88888.00 2016-07-13 02:54:05.500 195 12635.10 88.12 54516.93 88888.00 2016-07-13 02:54:05.625 195 12635.10 88.17 54516.93 88888.00 2016-07-13 02:54:05.750 195 12635.00 88.17 54516.88 88888.00 2016-07-13 02:54:05.875 195 12635.02 88.17 54516.88 88888.00 2016-07-13 02:54:06.000 195 12635.00 88.17 54516.85 88888.00 2016-07-13 02:54:06.125 195 12635.02 88.20 54516.88 88888.00 2016-07-13 02:54:06.250 195 12635.08 88.22 54516.88 88888.00 2016-07-13 02:54:06.375 195 12635.10 88.25 54516.90 88888.00 2016-07-13 02:54:06.500 195 12635.08 88.25 54516.90 88888.00 2016-07-13 02:54:06.625 195 12635.10 88.28 54516.90 88888.00 2016-07-13 02:54:06.750 195 12635.10 88.30 54516.93 88888.00 2016-07-13 02:54:06.875 195 12635.10 88.28 54516.93 88888.00 2016-07-13 02:54:07.000 195 12635.10 88.28 54516.90 88888.00 2016-07-13 02:54:07.125 195 12635.10 88.33 54516.90 88888.00 2016-07-13 02:54:07.250 195 12635.12 88.33 54516.90 88888.00 2016-07-13 02:54:07.375 195 12635.17 88.35 54516.90 88888.00 2016-07-13 02:54:07.500 195 12635.15 88.35 54516.90 88888.00 2016-07-13 02:54:07.625 195 12635.15 88.35 54516.90 88888.00 2016-07-13 02:54:07.750 195 12635.20 88.35 54516.90 88888.00 2016-07-13 02:54:07.875 195 12635.20 88.40 54516.90 88888.00 2016-07-13 02:54:08.000 195 12635.20 88.45 54516.88 88888.00 2016-07-13 02:54:08.125 195 12635.08 88.42 54516.85 88888.00 2016-07-13 02:54:08.250 195 12635.05 88.42 54516.90 88888.00 2016-07-13 02:54:08.375 195 12635.15 88.42 54516.88 88888.00 2016-07-13 02:54:08.500 195 12635.17 88.47 54516.90 88888.00 2016-07-13 02:54:08.625 195 12635.17 88.45 54516.88 88888.00 2016-07-13 02:54:08.750 195 12635.15 88.45 54516.85 88888.00 2016-07-13 02:54:08.875 195 12635.15 88.47 54516.85 88888.00 2016-07-13 02:54:09.000 195 12635.20 88.50 54516.88 88888.00 2016-07-13 02:54:09.125 195 12635.20 88.50 54516.88 88888.00 2016-07-13 02:54:09.250 195 12635.10 88.47 54516.85 88888.00 2016-07-13 02:54:09.375 195 12635.15 88.50 54516.88 88888.00 2016-07-13 02:54:09.500 195 12635.20 88.53 54516.85 88888.00 2016-07-13 02:54:09.625 195 12635.20 88.58 54516.85 88888.00 2016-07-13 02:54:09.750 195 12635.20 88.55 54516.85 88888.00 2016-07-13 02:54:09.875 195 12635.17 88.58 54516.85 88888.00 2016-07-13 02:54:10.000 195 12635.20 88.60 54516.85 88888.00 2016-07-13 02:54:10.125 195 12635.23 88.62 54516.85 88888.00 2016-07-13 02:54:10.250 195 12635.12 88.60 54516.88 88888.00 2016-07-13 02:54:10.375 195 12635.20 88.62 54516.85 88888.00 2016-07-13 02:54:10.500 195 12635.23 88.60 54516.82 88888.00 2016-07-13 02:54:10.625 195 12635.25 88.62 54516.82 88888.00 2016-07-13 02:54:10.750 195 12635.25 88.67 54516.82 88888.00 2016-07-13 02:54:10.875 195 12635.20 88.70 54516.80 88888.00 2016-07-13 02:54:11.000 195 12635.15 88.67 54516.80 88888.00 2016-07-13 02:54:11.125 195 12635.12 88.67 54516.78 88888.00 2016-07-13 02:54:11.250 195 12635.20 88.67 54516.78 88888.00 2016-07-13 02:54:11.375 195 12635.30 88.75 54516.78 88888.00 2016-07-13 02:54:11.500 195 12635.30 88.75 54516.78 88888.00 2016-07-13 02:54:11.625 195 12635.25 88.78 54516.78 88888.00 2016-07-13 02:54:11.750 195 12635.20 88.80 54516.78 88888.00 2016-07-13 02:54:11.875 195 12635.20 88.80 54516.80 88888.00 2016-07-13 02:54:12.000 195 12635.17 88.80 54516.78 88888.00 2016-07-13 02:54:12.125 195 12635.23 88.80 54516.75 88888.00 2016-07-13 02:54:12.250 195 12635.23 88.80 54516.78 88888.00 2016-07-13 02:54:12.375 195 12635.20 88.83 54516.78 88888.00 2016-07-13 02:54:12.500 195 12635.17 88.83 54516.78 88888.00 2016-07-13 02:54:12.625 195 12635.17 88.85 54516.78 88888.00 2016-07-13 02:54:12.750 195 12635.20 88.88 54516.80 88888.00 2016-07-13 02:54:12.875 195 12635.27 88.88 54516.80 88888.00 2016-07-13 02:54:13.000 195 12635.30 88.88 54516.80 88888.00 2016-07-13 02:54:13.125 195 12635.27 88.90 54516.80 88888.00 2016-07-13 02:54:13.250 195 12635.20 88.88 54516.78 88888.00 2016-07-13 02:54:13.375 195 12635.17 88.90 54516.80 88888.00 2016-07-13 02:54:13.500 195 12635.23 88.90 54516.80 88888.00 2016-07-13 02:54:13.625 195 12635.20 88.92 54516.80 88888.00 2016-07-13 02:54:13.750 195 12635.17 88.92 54516.80 88888.00 2016-07-13 02:54:13.875 195 12635.20 88.97 54516.78 88888.00 2016-07-13 02:54:14.000 195 12635.23 88.97 54516.78 88888.00 2016-07-13 02:54:14.125 195 12635.25 89.00 54516.82 88888.00 2016-07-13 02:54:14.250 195 12635.25 89.03 54516.82 88888.00 2016-07-13 02:54:14.375 195 12635.27 89.03 54516.78 88888.00 2016-07-13 02:54:14.500 195 12635.23 89.03 54516.80 88888.00 2016-07-13 02:54:14.625 195 12635.23 89.03 54516.80 88888.00 2016-07-13 02:54:14.750 195 12635.25 89.05 54516.82 88888.00 2016-07-13 02:54:14.875 195 12635.27 89.05 54516.80 88888.00 2016-07-13 02:54:15.000 195 12635.27 89.03 54516.80 88888.00 2016-07-13 02:54:15.125 195 12635.25 89.08 54516.82 88888.00 2016-07-13 02:54:15.250 195 12635.25 89.08 54516.82 88888.00 2016-07-13 02:54:15.375 195 12635.27 89.10 54516.80 88888.00 2016-07-13 02:54:15.500 195 12635.25 89.08 54516.80 88888.00 2016-07-13 02:54:15.625 195 12635.23 89.12 54516.80 88888.00 2016-07-13 02:54:15.750 195 12635.23 89.17 54516.80 88888.00 2016-07-13 02:54:15.875 195 12635.25 89.17 54516.80 88888.00 2016-07-13 02:54:16.000 195 12635.27 89.17 54516.78 88888.00 2016-07-13 02:54:16.125 195 12635.20 89.17 54516.75 88888.00 2016-07-13 02:54:16.250 195 12635.15 89.15 54516.75 88888.00 2016-07-13 02:54:16.375 195 12635.17 89.17 54516.75 88888.00 2016-07-13 02:54:16.500 195 12635.17 89.20 54516.72 88888.00 2016-07-13 02:54:16.625 195 12635.10 89.22 54516.75 88888.00 2016-07-13 02:54:16.750 195 12635.05 89.17 54516.72 88888.00 2016-07-13 02:54:16.875 195 12635.08 89.22 54516.72 88888.00 2016-07-13 02:54:17.000 195 12635.10 89.22 54516.70 88888.00 2016-07-13 02:54:17.125 195 12635.08 89.28 54516.72 88888.00 2016-07-13 02:54:17.250 195 12635.08 89.25 54516.72 88888.00 2016-07-13 02:54:17.375 195 12635.08 89.28 54516.72 88888.00 2016-07-13 02:54:17.500 195 12635.05 89.30 54516.72 88888.00 2016-07-13 02:54:17.625 195 12635.02 89.33 54516.72 88888.00 2016-07-13 02:54:17.750 195 12635.08 89.33 54516.72 88888.00 2016-07-13 02:54:17.875 195 12635.10 89.28 54516.72 88888.00 2016-07-13 02:54:18.000 195 12635.00 89.28 54516.72 88888.00 2016-07-13 02:54:18.125 195 12634.98 89.30 54516.72 88888.00 2016-07-13 02:54:18.250 195 12634.98 89.35 54516.75 88888.00 2016-07-13 02:54:18.375 195 12635.08 89.38 54516.75 88888.00 2016-07-13 02:54:18.500 195 12635.08 89.40 54516.78 88888.00 2016-07-13 02:54:18.625 195 12635.02 89.42 54516.78 88888.00 2016-07-13 02:54:18.750 195 12635.00 89.42 54516.78 88888.00 2016-07-13 02:54:18.875 195 12634.95 89.45 54516.80 88888.00 2016-07-13 02:54:19.000 195 12634.95 89.45 54516.78 88888.00 2016-07-13 02:54:19.125 195 12634.98 89.45 54516.78 88888.00 2016-07-13 02:54:19.250 195 12634.95 89.45 54516.80 88888.00 2016-07-13 02:54:19.375 195 12634.88 89.50 54516.80 88888.00 2016-07-13 02:54:19.500 195 12634.92 89.53 54516.82 88888.00 2016-07-13 02:54:19.625 195 12634.92 89.53 54516.80 88888.00 2016-07-13 02:54:19.750 195 12634.90 89.50 54516.78 88888.00 2016-07-13 02:54:19.875 195 12634.88 89.47 54516.78 88888.00 2016-07-13 02:54:20.000 195 12634.88 89.47 54516.75 88888.00 2016-07-13 02:54:20.125 195 12634.85 89.47 54516.78 88888.00 2016-07-13 02:54:20.250 195 12634.88 89.50 54516.78 88888.00 2016-07-13 02:54:20.375 195 12634.98 89.53 54516.78 88888.00 2016-07-13 02:54:20.500 195 12635.00 89.53 54516.80 88888.00 2016-07-13 02:54:20.625 195 12635.00 89.58 54516.80 88888.00 2016-07-13 02:54:20.750 195 12634.98 89.55 54516.80 88888.00 2016-07-13 02:54:20.875 195 12634.88 89.58 54516.80 88888.00 2016-07-13 02:54:21.000 195 12634.88 89.58 54516.80 88888.00 2016-07-13 02:54:21.125 195 12634.88 89.58 54516.82 88888.00 2016-07-13 02:54:21.250 195 12634.85 89.58 54516.82 88888.00 2016-07-13 02:54:21.375 195 12634.85 89.58 54516.82 88888.00 2016-07-13 02:54:21.500 195 12634.85 89.58 54516.80 88888.00 2016-07-13 02:54:21.625 195 12634.88 89.62 54516.82 88888.00 2016-07-13 02:54:21.750 195 12634.83 89.60 54516.80 88888.00 2016-07-13 02:54:21.875 195 12634.80 89.60 54516.80 88888.00 2016-07-13 02:54:22.000 195 12634.77 89.65 54516.80 88888.00 2016-07-13 02:54:22.125 195 12634.77 89.65 54516.85 88888.00 2016-07-13 02:54:22.250 195 12634.73 89.60 54516.82 88888.00 2016-07-13 02:54:22.375 195 12634.77 89.62 54516.80 88888.00 2016-07-13 02:54:22.500 195 12634.77 89.60 54516.78 88888.00 2016-07-13 02:54:22.625 195 12634.83 89.62 54516.78 88888.00 2016-07-13 02:54:22.750 195 12634.83 89.62 54516.80 88888.00 2016-07-13 02:54:22.875 195 12634.80 89.62 54516.80 88888.00 2016-07-13 02:54:23.000 195 12634.75 89.65 54516.80 88888.00 2016-07-13 02:54:23.125 195 12634.75 89.65 54516.80 88888.00 2016-07-13 02:54:23.250 195 12634.65 89.67 54516.82 88888.00 2016-07-13 02:54:23.375 195 12634.67 89.70 54516.80 88888.00 2016-07-13 02:54:23.500 195 12634.65 89.70 54516.80 88888.00 2016-07-13 02:54:23.625 195 12634.65 89.70 54516.80 88888.00 2016-07-13 02:54:23.750 195 12634.67 89.70 54516.82 88888.00 2016-07-13 02:54:23.875 195 12634.70 89.72 54516.82 88888.00 2016-07-13 02:54:24.000 195 12634.67 89.75 54516.80 88888.00 2016-07-13 02:54:24.125 195 12634.62 89.78 54516.82 88888.00 2016-07-13 02:54:24.250 195 12634.60 89.78 54516.88 88888.00 2016-07-13 02:54:24.375 195 12634.65 89.80 54516.88 88888.00 2016-07-13 02:54:24.500 195 12634.60 89.80 54516.85 88888.00 2016-07-13 02:54:24.625 195 12634.55 89.80 54516.85 88888.00 2016-07-13 02:54:24.750 195 12634.55 89.80 54516.88 88888.00 2016-07-13 02:54:24.875 195 12634.55 89.78 54516.88 88888.00 2016-07-13 02:54:25.000 195 12634.58 89.80 54516.88 88888.00 2016-07-13 02:54:25.125 195 12634.52 89.80 54516.90 88888.00 2016-07-13 02:54:25.250 195 12634.48 89.78 54516.90 88888.00 2016-07-13 02:54:25.375 195 12634.48 89.78 54516.93 88888.00 2016-07-13 02:54:25.500 195 12634.48 89.78 54516.93 88888.00 2016-07-13 02:54:25.625 195 12634.48 89.78 54516.93 88888.00 2016-07-13 02:54:25.750 195 12634.50 89.78 54516.93 88888.00 2016-07-13 02:54:25.875 195 12634.55 89.78 54516.93 88888.00 2016-07-13 02:54:26.000 195 12634.50 89.78 54516.90 88888.00 2016-07-13 02:54:26.125 195 12634.50 89.78 54516.90 88888.00 2016-07-13 02:54:26.250 195 12634.45 89.78 54516.93 88888.00 2016-07-13 02:54:26.375 195 12634.45 89.78 54516.93 88888.00 2016-07-13 02:54:26.500 195 12634.40 89.78 54516.93 88888.00 2016-07-13 02:54:26.625 195 12634.40 89.78 54516.93 88888.00 2016-07-13 02:54:26.750 195 12634.40 89.83 54516.93 88888.00 2016-07-13 02:54:26.875 195 12634.38 89.83 54516.95 88888.00 2016-07-13 02:54:27.000 195 12634.30 89.83 54516.95 88888.00 2016-07-13 02:54:27.125 195 12634.25 89.83 54516.97 88888.00 2016-07-13 02:54:27.250 195 12634.25 89.83 54516.97 88888.00 2016-07-13 02:54:27.375 195 12634.30 89.83 54516.97 88888.00 2016-07-13 02:54:27.500 195 12634.33 89.83 54516.97 88888.00 2016-07-13 02:54:27.625 195 12634.27 89.83 54516.95 88888.00 2016-07-13 02:54:27.750 195 12634.25 89.83 54516.97 88888.00 2016-07-13 02:54:27.875 195 12634.25 89.80 54516.95 88888.00 2016-07-13 02:54:28.000 195 12634.27 89.80 54516.97 88888.00 2016-07-13 02:54:28.125 195 12634.25 89.80 54516.97 88888.00 2016-07-13 02:54:28.250 195 12634.20 89.78 54516.97 88888.00 2016-07-13 02:54:28.375 195 12634.20 89.78 54516.93 88888.00 2016-07-13 02:54:28.500 195 12634.17 89.78 54516.95 88888.00 2016-07-13 02:54:28.625 195 12634.23 89.75 54516.93 88888.00 2016-07-13 02:54:28.750 195 12634.20 89.75 54516.90 88888.00 2016-07-13 02:54:28.875 195 12634.12 89.80 54516.93 88888.00 2016-07-13 02:54:29.000 195 12634.15 89.83 54516.93 88888.00 2016-07-13 02:54:29.125 195 12634.23 89.78 54516.95 88888.00 2016-07-13 02:54:29.250 195 12634.17 89.75 54516.95 88888.00 2016-07-13 02:54:29.375 195 12634.17 89.75 54516.97 88888.00 2016-07-13 02:54:29.500 195 12634.17 89.72 54517.00 88888.00 2016-07-13 02:54:29.625 195 12634.17 89.75 54517.03 88888.00 2016-07-13 02:54:29.750 195 12634.17 89.75 54517.03 88888.00 2016-07-13 02:54:29.875 195 12634.10 89.78 54517.03 88888.00 2016-07-13 02:54:30.000 195 12634.08 89.78 54517.00 88888.00 2016-07-13 02:54:30.125 195 12634.10 89.75 54517.03 88888.00 2016-07-13 02:54:30.250 195 12634.08 89.78 54517.07 88888.00 2016-07-13 02:54:30.375 195 12634.08 89.80 54517.07 88888.00 2016-07-13 02:54:30.500 195 12634.08 89.80 54517.05 88888.00 2016-07-13 02:54:30.625 195 12634.02 89.78 54517.07 88888.00 2016-07-13 02:54:30.750 195 12634.02 89.78 54517.10 88888.00 2016-07-13 02:54:30.875 195 12634.08 89.78 54517.10 88888.00 2016-07-13 02:54:31.000 195 12634.00 89.72 54517.10 88888.00 2016-07-13 02:54:31.125 195 12633.98 89.75 54517.15 88888.00 2016-07-13 02:54:31.250 195 12634.05 89.75 54517.12 88888.00 2016-07-13 02:54:31.375 195 12634.08 89.72 54517.15 88888.00 2016-07-13 02:54:31.500 195 12634.02 89.72 54517.15 88888.00 2016-07-13 02:54:31.625 195 12633.98 89.72 54517.18 88888.00 2016-07-13 02:54:31.750 195 12633.98 89.72 54517.15 88888.00 2016-07-13 02:54:31.875 195 12634.00 89.72 54517.15 88888.00 2016-07-13 02:54:32.000 195 12634.00 89.72 54517.15 88888.00 2016-07-13 02:54:32.125 195 12633.98 89.72 54517.18 88888.00 2016-07-13 02:54:32.250 195 12633.90 89.72 54517.18 88888.00 2016-07-13 02:54:32.375 195 12633.92 89.75 54517.15 88888.00 2016-07-13 02:54:32.500 195 12633.85 89.70 54517.15 88888.00 2016-07-13 02:54:32.625 195 12633.80 89.67 54517.18 88888.00 2016-07-13 02:54:32.750 195 12633.80 89.67 54517.18 88888.00 2016-07-13 02:54:32.875 195 12633.83 89.65 54517.18 88888.00 2016-07-13 02:54:33.000 195 12633.83 89.65 54517.18 88888.00 2016-07-13 02:54:33.125 195 12633.80 89.65 54517.20 88888.00 2016-07-13 02:54:33.250 195 12633.77 89.65 54517.20 88888.00 2016-07-13 02:54:33.375 195 12633.77 89.67 54517.22 88888.00 2016-07-13 02:54:33.500 195 12633.77 89.67 54517.22 88888.00 2016-07-13 02:54:33.625 195 12633.83 89.67 54517.22 88888.00 2016-07-13 02:54:33.750 195 12633.75 89.65 54517.28 88888.00 2016-07-13 02:54:33.875 195 12633.70 89.67 54517.28 88888.00 2016-07-13 02:54:34.000 195 12633.77 89.70 54517.25 88888.00 2016-07-13 02:54:34.125 195 12633.77 89.65 54517.28 88888.00 2016-07-13 02:54:34.250 195 12633.70 89.60 54517.28 88888.00 2016-07-13 02:54:34.375 195 12633.67 89.60 54517.25 88888.00 2016-07-13 02:54:34.500 195 12633.67 89.60 54517.28 88888.00 2016-07-13 02:54:34.625 195 12633.65 89.62 54517.25 88888.00 2016-07-13 02:54:34.750 195 12633.62 89.60 54517.25 88888.00 2016-07-13 02:54:34.875 195 12633.65 89.58 54517.25 88888.00 2016-07-13 02:54:35.000 195 12633.62 89.58 54517.20 88888.00 2016-07-13 02:54:35.125 195 12633.60 89.60 54517.30 88888.00 2016-07-13 02:54:35.250 195 12633.60 89.60 54517.32 88888.00 2016-07-13 02:54:35.375 195 12633.58 89.62 54517.32 88888.00 2016-07-13 02:54:35.500 195 12633.48 89.60 54517.30 88888.00 2016-07-13 02:54:35.625 195 12633.40 89.58 54517.30 88888.00 2016-07-13 02:54:35.750 195 12633.45 89.55 54517.32 88888.00 2016-07-13 02:54:35.875 195 12633.48 89.55 54517.32 88888.00 2016-07-13 02:54:36.000 195 12633.45 89.55 54517.32 88888.00 2016-07-13 02:54:36.125 195 12633.45 89.55 54517.35 88888.00 2016-07-13 02:54:36.250 195 12633.45 89.55 54517.38 88888.00 2016-07-13 02:54:36.375 195 12633.42 89.55 54517.38 88888.00 2016-07-13 02:54:36.500 195 12633.25 89.53 54517.40 88888.00 2016-07-13 02:54:36.625 195 12633.25 89.53 54517.40 88888.00 2016-07-13 02:54:36.750 195 12633.27 89.55 54517.40 88888.00 2016-07-13 02:54:36.875 195 12633.27 89.55 54517.40 88888.00 2016-07-13 02:54:37.000 195 12633.30 89.53 54517.45 88888.00 2016-07-13 02:54:37.125 195 12633.25 89.47 54517.50 88888.00 2016-07-13 02:54:37.250 195 12633.25 89.50 54517.50 88888.00 2016-07-13 02:54:37.375 195 12633.27 89.50 54517.47 88888.00 2016-07-13 02:54:37.500 195 12633.23 89.50 54517.50 88888.00 2016-07-13 02:54:37.625 195 12633.20 89.47 54517.50 88888.00 2016-07-13 02:54:37.750 195 12633.17 89.47 54517.45 88888.00 2016-07-13 02:54:37.875 195 12633.15 89.45 54517.47 88888.00 2016-07-13 02:54:38.000 195 12633.12 89.47 54517.47 88888.00 2016-07-13 02:54:38.125 195 12633.15 89.50 54517.50 88888.00 2016-07-13 02:54:38.250 195 12633.10 89.42 54517.53 88888.00 2016-07-13 02:54:38.375 195 12633.10 89.42 54517.55 88888.00 2016-07-13 02:54:38.500 195 12633.00 89.38 54517.55 88888.00 2016-07-13 02:54:38.625 195 12633.00 89.38 54517.53 88888.00 2016-07-13 02:54:38.750 195 12633.02 89.40 54517.55 88888.00 2016-07-13 02:54:38.875 195 12633.02 89.40 54517.57 88888.00 2016-07-13 02:54:39.000 195 12632.98 89.40 54517.57 88888.00 2016-07-13 02:54:39.125 195 12633.02 89.40 54517.60 88888.00 2016-07-13 02:54:39.250 195 12633.00 89.35 54517.60 88888.00 2016-07-13 02:54:39.375 195 12633.00 89.35 54517.60 88888.00 2016-07-13 02:54:39.500 195 12632.95 89.33 54517.62 88888.00 2016-07-13 02:54:39.625 195 12632.88 89.35 54517.60 88888.00 2016-07-13 02:54:39.750 195 12632.85 89.33 54517.60 88888.00 2016-07-13 02:54:39.875 195 12632.83 89.35 54517.62 88888.00 2016-07-13 02:54:40.000 195 12632.73 89.33 54517.60 88888.00 2016-07-13 02:54:40.125 195 12632.77 89.33 54517.60 88888.00 2016-07-13 02:54:40.250 195 12632.77 89.30 54517.62 88888.00 2016-07-13 02:54:40.375 195 12632.77 89.30 54517.60 88888.00 2016-07-13 02:54:40.500 195 12632.67 89.28 54517.60 88888.00 2016-07-13 02:54:40.625 195 12632.67 89.25 54517.57 88888.00 2016-07-13 02:54:40.750 195 12632.65 89.22 54517.57 88888.00 2016-07-13 02:54:40.875 195 12632.67 89.22 54517.60 88888.00 2016-07-13 02:54:41.000 195 12632.70 89.25 54517.62 88888.00 2016-07-13 02:54:41.125 195 12632.70 89.25 54517.65 88888.00 2016-07-13 02:54:41.250 195 12632.65 89.20 54517.65 88888.00 2016-07-13 02:54:41.375 195 12632.62 89.17 54517.65 88888.00 2016-07-13 02:54:41.500 195 12632.58 89.20 54517.65 88888.00 2016-07-13 02:54:41.625 195 12632.58 89.20 54517.68 88888.00 2016-07-13 02:54:41.750 195 12632.58 89.20 54517.65 88888.00 2016-07-13 02:54:41.875 195 12632.58 89.15 54517.65 88888.00 2016-07-13 02:54:42.000 195 12632.52 89.10 54517.62 88888.00 2016-07-13 02:54:42.125 195 12632.52 89.15 54517.65 88888.00 2016-07-13 02:54:42.250 195 12632.50 89.08 54517.70 88888.00 2016-07-13 02:54:42.375 195 12632.58 89.15 54517.72 88888.00 2016-07-13 02:54:42.500 195 12632.58 89.12 54517.72 88888.00 2016-07-13 02:54:42.625 195 12632.52 89.12 54517.72 88888.00 2016-07-13 02:54:42.750 195 12632.52 89.10 54517.72 88888.00 2016-07-13 02:54:42.875 195 12632.48 89.08 54517.72 88888.00 2016-07-13 02:54:43.000 195 12632.52 89.08 54517.75 88888.00 2016-07-13 02:54:43.125 195 12632.52 89.10 54517.78 88888.00 2016-07-13 02:54:43.250 195 12632.48 89.08 54517.80 88888.00 2016-07-13 02:54:43.375 195 12632.45 89.05 54517.80 88888.00 2016-07-13 02:54:43.500 195 12632.40 89.08 54517.82 88888.00 2016-07-13 02:54:43.625 195 12632.38 89.08 54517.80 88888.00 2016-07-13 02:54:43.750 195 12632.30 89.05 54517.82 88888.00 2016-07-13 02:54:43.875 195 12632.33 89.03 54517.80 88888.00 2016-07-13 02:54:44.000 195 12632.35 89.03 54517.78 88888.00 2016-07-13 02:54:44.125 195 12632.38 89.03 54517.82 88888.00 2016-07-13 02:54:44.250 195 12632.33 88.97 54517.85 88888.00 2016-07-13 02:54:44.375 195 12632.30 89.00 54517.82 88888.00 2016-07-13 02:54:44.500 195 12632.25 88.95 54517.85 88888.00 2016-07-13 02:54:44.625 195 12632.23 88.95 54517.85 88888.00 2016-07-13 02:54:44.750 195 12632.25 88.97 54517.85 88888.00 2016-07-13 02:54:44.875 195 12632.25 88.92 54517.82 88888.00 2016-07-13 02:54:45.000 195 12632.27 88.95 54517.82 88888.00 2016-07-13 02:54:45.125 195 12632.27 88.95 54517.88 88888.00 2016-07-13 02:54:45.250 195 12632.23 88.92 54517.85 88888.00 2016-07-13 02:54:45.375 195 12632.25 88.90 54517.85 88888.00 2016-07-13 02:54:45.500 195 12632.27 88.92 54517.85 88888.00 2016-07-13 02:54:45.625 195 12632.27 88.95 54517.90 88888.00 2016-07-13 02:54:45.750 195 12632.20 88.90 54517.93 88888.00 2016-07-13 02:54:45.875 195 12632.17 88.88 54517.93 88888.00 2016-07-13 02:54:46.000 195 12632.20 88.88 54517.93 88888.00 2016-07-13 02:54:46.125 195 12632.12 88.88 54517.93 88888.00 2016-07-13 02:54:46.250 195 12632.10 88.90 54517.90 88888.00 2016-07-13 02:54:46.375 195 12632.17 88.90 54517.93 88888.00 2016-07-13 02:54:46.500 195 12632.15 88.88 54517.88 88888.00 2016-07-13 02:54:46.625 195 12632.20 88.85 54517.88 88888.00 2016-07-13 02:54:46.750 195 12632.27 88.83 54517.88 88888.00 2016-07-13 02:54:46.875 195 12632.25 88.80 54517.85 88888.00 2016-07-13 02:54:47.000 195 12632.20 88.80 54517.85 88888.00 2016-07-13 02:54:47.125 195 12632.17 88.80 54517.93 88888.00 2016-07-13 02:54:47.250 195 12632.17 88.78 54517.93 88888.00 2016-07-13 02:54:47.375 195 12632.15 88.75 54517.93 88888.00 2016-07-13 02:54:47.500 195 12632.15 88.75 54517.90 88888.00 2016-07-13 02:54:47.625 195 12632.08 88.78 54517.93 88888.00 2016-07-13 02:54:47.750 195 12632.02 88.78 54517.93 88888.00 2016-07-13 02:54:47.875 195 12632.05 88.78 54517.93 88888.00 2016-07-13 02:54:48.000 195 12632.08 88.78 54517.90 88888.00 2016-07-13 02:54:48.125 195 12632.08 88.78 54517.95 88888.00 2016-07-13 02:54:48.250 195 12632.05 88.75 54517.95 88888.00 2016-07-13 02:54:48.375 195 12632.10 88.75 54517.97 88888.00 2016-07-13 02:54:48.500 195 12632.15 88.78 54517.97 88888.00 2016-07-13 02:54:48.625 195 12632.10 88.75 54518.00 88888.00 2016-07-13 02:54:48.750 195 12632.05 88.75 54517.97 88888.00 2016-07-13 02:54:48.875 195 12632.05 88.70 54517.97 88888.00 2016-07-13 02:54:49.000 195 12632.15 88.70 54517.97 88888.00 2016-07-13 02:54:49.125 195 12632.25 88.72 54518.00 88888.00 2016-07-13 02:54:49.250 195 12632.25 88.67 54518.00 88888.00 2016-07-13 02:54:49.375 195 12632.20 88.65 54518.00 88888.00 2016-07-13 02:54:49.500 195 12632.15 88.65 54517.97 88888.00 2016-07-13 02:54:49.625 195 12632.08 88.62 54517.97 88888.00 2016-07-13 02:54:49.750 195 12632.12 88.62 54517.97 88888.00 2016-07-13 02:54:49.875 195 12632.17 88.62 54517.97 88888.00 2016-07-13 02:54:50.000 195 12632.17 88.60 54517.97 88888.00 2016-07-13 02:54:50.125 195 12632.12 88.58 54517.97 88888.00 2016-07-13 02:54:50.250 195 12632.12 88.58 54518.00 88888.00 2016-07-13 02:54:50.375 195 12632.20 88.60 54518.00 88888.00 2016-07-13 02:54:50.500 195 12632.20 88.60 54518.03 88888.00 2016-07-13 02:54:50.625 195 12632.17 88.58 54518.03 88888.00 2016-07-13 02:54:50.750 195 12632.23 88.58 54518.03 88888.00 2016-07-13 02:54:50.875 195 12632.25 88.53 54518.03 88888.00 2016-07-13 02:54:51.000 195 12632.25 88.53 54518.00 88888.00 2016-07-13 02:54:51.125 195 12632.27 88.53 54518.00 88888.00 2016-07-13 02:54:51.250 195 12632.23 88.53 54517.97 88888.00 2016-07-13 02:54:51.375 195 12632.23 88.53 54518.00 88888.00 2016-07-13 02:54:51.500 195 12632.33 88.50 54518.00 88888.00 2016-07-13 02:54:51.625 195 12632.38 88.53 54517.97 88888.00 2016-07-13 02:54:51.750 195 12632.30 88.50 54518.00 88888.00 2016-07-13 02:54:51.875 195 12632.27 88.50 54518.00 88888.00 2016-07-13 02:54:52.000 195 12632.33 88.50 54518.00 88888.00 2016-07-13 02:54:52.125 195 12632.33 88.50 54518.03 88888.00 2016-07-13 02:54:52.250 195 12632.27 88.45 54518.00 88888.00 2016-07-13 02:54:52.375 195 12632.27 88.42 54517.95 88888.00 2016-07-13 02:54:52.500 195 12632.25 88.40 54517.95 88888.00 2016-07-13 02:54:52.625 195 12632.25 88.40 54517.95 88888.00 2016-07-13 02:54:52.750 195 12632.27 88.40 54517.93 88888.00 2016-07-13 02:54:52.875 195 12632.38 88.40 54517.95 88888.00 2016-07-13 02:54:53.000 195 12632.40 88.40 54517.95 88888.00 2016-07-13 02:54:53.125 195 12632.40 88.38 54517.95 88888.00 2016-07-13 02:54:53.250 195 12632.42 88.38 54517.95 88888.00 2016-07-13 02:54:53.375 195 12632.40 88.38 54517.90 88888.00 2016-07-13 02:54:53.500 195 12632.35 88.35 54517.93 88888.00 2016-07-13 02:54:53.625 195 12632.38 88.35 54517.95 88888.00 2016-07-13 02:54:53.750 195 12632.40 88.35 54517.93 88888.00 2016-07-13 02:54:53.875 195 12632.40 88.30 54517.93 88888.00 2016-07-13 02:54:54.000 195 12632.45 88.33 54517.95 88888.00 2016-07-13 02:54:54.125 195 12632.45 88.35 54517.95 88888.00 2016-07-13 02:54:54.250 195 12632.42 88.33 54517.95 88888.00 2016-07-13 02:54:54.375 195 12632.50 88.38 54517.97 88888.00 2016-07-13 02:54:54.500 195 12632.50 88.38 54518.00 88888.00 2016-07-13 02:54:54.625 195 12632.58 88.38 54517.97 88888.00 2016-07-13 02:54:54.750 195 12632.62 88.38 54518.00 88888.00 2016-07-13 02:54:54.875 195 12632.60 88.35 54517.97 88888.00 2016-07-13 02:54:55.000 195 12632.52 88.33 54517.95 88888.00 2016-07-13 02:54:55.125 195 12632.48 88.38 54518.03 88888.00 2016-07-13 02:54:55.250 195 12632.52 88.40 54518.03 88888.00 2016-07-13 02:54:55.375 195 12632.62 88.40 54518.00 88888.00 2016-07-13 02:54:55.500 195 12632.65 88.38 54517.97 88888.00 2016-07-13 02:54:55.625 195 12632.65 88.35 54517.95 88888.00 2016-07-13 02:54:55.750 195 12632.70 88.33 54517.97 88888.00 2016-07-13 02:54:55.875 195 12632.70 88.35 54517.97 88888.00 2016-07-13 02:54:56.000 195 12632.77 88.35 54517.95 88888.00 2016-07-13 02:54:56.125 195 12632.77 88.35 54517.93 88888.00 2016-07-13 02:54:56.250 195 12632.73 88.35 54517.97 88888.00 2016-07-13 02:54:56.375 195 12632.83 88.38 54517.97 88888.00 2016-07-13 02:54:56.500 195 12632.85 88.38 54517.97 88888.00 2016-07-13 02:54:56.625 195 12632.75 88.35 54517.97 88888.00 2016-07-13 02:54:56.750 195 12632.75 88.38 54517.95 88888.00 2016-07-13 02:54:56.875 195 12632.75 88.38 54517.95 88888.00 2016-07-13 02:54:57.000 195 12632.75 88.38 54517.93 88888.00 2016-07-13 02:54:57.125 195 12632.75 88.38 54517.93 88888.00 2016-07-13 02:54:57.250 195 12632.73 88.40 54517.97 88888.00 2016-07-13 02:54:57.375 195 12632.77 88.40 54517.95 88888.00 2016-07-13 02:54:57.500 195 12632.83 88.40 54517.95 88888.00 2016-07-13 02:54:57.625 195 12632.88 88.38 54517.95 88888.00 2016-07-13 02:54:57.750 195 12632.88 88.35 54517.93 88888.00 2016-07-13 02:54:57.875 195 12632.85 88.35 54517.90 88888.00 2016-07-13 02:54:58.000 195 12632.92 88.35 54517.90 88888.00 2016-07-13 02:54:58.125 195 12632.95 88.35 54517.93 88888.00 2016-07-13 02:54:58.250 195 12632.88 88.33 54517.90 88888.00 2016-07-13 02:54:58.375 195 12632.90 88.33 54517.88 88888.00 2016-07-13 02:54:58.500 195 12632.90 88.38 54517.88 88888.00 2016-07-13 02:54:58.625 195 12632.95 88.35 54517.85 88888.00 2016-07-13 02:54:58.750 195 12632.98 88.38 54517.88 88888.00 2016-07-13 02:54:58.875 195 12632.92 88.40 54517.85 88888.00 2016-07-13 02:54:59.000 195 12632.95 88.38 54517.82 88888.00 2016-07-13 02:54:59.125 195 12633.00 88.38 54517.85 88888.00 2016-07-13 02:54:59.250 195 12632.95 88.35 54517.85 88888.00 2016-07-13 02:54:59.375 195 12632.95 88.33 54517.82 88888.00 2016-07-13 02:54:59.500 195 12632.92 88.38 54517.85 88888.00 2016-07-13 02:54:59.625 195 12632.90 88.38 54517.88 88888.00 2016-07-13 02:54:59.750 195 12632.95 88.42 54517.85 88888.00 2016-07-13 02:54:59.875 195 12633.02 88.38 54517.80 88888.00 2016-07-13 02:55:00.000 195 12633.02 88.38 54517.80 88888.00 2016-07-13 02:55:00.125 195 12633.05 88.38 54517.82 88888.00 2016-07-13 02:55:00.250 195 12632.98 88.40 54517.85 88888.00 2016-07-13 02:55:00.375 195 12633.02 88.40 54517.85 88888.00 2016-07-13 02:55:00.500 195 12633.08 88.42 54517.90 88888.00 2016-07-13 02:55:00.625 195 12633.08 88.42 54517.88 88888.00 2016-07-13 02:55:00.750 195 12633.05 88.47 54517.90 88888.00 2016-07-13 02:55:00.875 195 12633.05 88.47 54517.88 88888.00 2016-07-13 02:55:01.000 195 12633.05 88.45 54517.90 88888.00 2016-07-13 02:55:01.125 195 12633.12 88.42 54517.85 88888.00 2016-07-13 02:55:01.250 195 12633.10 88.45 54517.88 88888.00 2016-07-13 02:55:01.375 195 12633.12 88.47 54517.88 88888.00 2016-07-13 02:55:01.500 195 12633.15 88.47 54517.88 88888.00 2016-07-13 02:55:01.625 195 12633.20 88.47 54517.85 88888.00 2016-07-13 02:55:01.750 195 12633.23 88.45 54517.82 88888.00 2016-07-13 02:55:01.875 195 12633.23 88.45 54517.82 88888.00 2016-07-13 02:55:02.000 195 12633.15 88.45 54517.78 88888.00 2016-07-13 02:55:02.125 195 12633.12 88.50 54517.82 88888.00 2016-07-13 02:55:02.250 195 12633.15 88.50 54517.80 88888.00 2016-07-13 02:55:02.375 195 12633.23 88.53 54517.80 88888.00 2016-07-13 02:55:02.500 195 12633.25 88.53 54517.78 88888.00 2016-07-13 02:55:02.625 195 12633.33 88.53 54517.80 88888.00 2016-07-13 02:55:02.750 195 12633.30 88.53 54517.78 88888.00 2016-07-13 02:55:02.875 195 12633.20 88.55 54517.82 88888.00 2016-07-13 02:55:03.000 195 12633.17 88.55 54517.80 88888.00 2016-07-13 02:55:03.125 195 12633.20 88.58 54517.80 88888.00 2016-07-13 02:55:03.250 195 12633.20 88.60 54517.75 88888.00 2016-07-13 02:55:03.375 195 12633.25 88.58 54517.78 88888.00 2016-07-13 02:55:03.500 195 12633.33 88.55 54517.75 88888.00 2016-07-13 02:55:03.625 195 12633.38 88.60 54517.78 88888.00 2016-07-13 02:55:03.750 195 12633.42 88.62 54517.80 88888.00 2016-07-13 02:55:03.875 195 12633.42 88.60 54517.78 88888.00 2016-07-13 02:55:04.000 195 12633.40 88.58 54517.70 88888.00 2016-07-13 02:55:04.125 195 12633.33 88.58 54517.72 88888.00 2016-07-13 02:55:04.250 195 12633.30 88.55 54517.72 88888.00 2016-07-13 02:55:04.375 195 12633.35 88.58 54517.70 88888.00 2016-07-13 02:55:04.500 195 12633.38 88.58 54517.68 88888.00 2016-07-13 02:55:04.625 195 12633.35 88.60 54517.68 88888.00 2016-07-13 02:55:04.750 195 12633.33 88.62 54517.65 88888.00 2016-07-13 02:55:04.875 195 12633.38 88.62 54517.68 88888.00 2016-07-13 02:55:05.000 195 12633.42 88.65 54517.65 88888.00 2016-07-13 02:55:05.125 195 12633.40 88.65 54517.65 88888.00 2016-07-13 02:55:05.250 195 12633.35 88.62 54517.68 88888.00 2016-07-13 02:55:05.375 195 12633.38 88.65 54517.65 88888.00 2016-07-13 02:55:05.500 195 12633.40 88.67 54517.68 88888.00 2016-07-13 02:55:05.625 195 12633.42 88.65 54517.65 88888.00 2016-07-13 02:55:05.750 195 12633.48 88.65 54517.65 88888.00 2016-07-13 02:55:05.875 195 12633.45 88.65 54517.62 88888.00 2016-07-13 02:55:06.000 195 12633.42 88.65 54517.62 88888.00 2016-07-13 02:55:06.125 195 12633.42 88.67 54517.65 88888.00 2016-07-13 02:55:06.250 195 12633.42 88.65 54517.65 88888.00 2016-07-13 02:55:06.375 195 12633.50 88.70 54517.68 88888.00 2016-07-13 02:55:06.500 195 12633.48 88.70 54517.70 88888.00 2016-07-13 02:55:06.625 195 12633.48 88.70 54517.70 88888.00 2016-07-13 02:55:06.750 195 12633.50 88.72 54517.68 88888.00 2016-07-13 02:55:06.875 195 12633.52 88.72 54517.68 88888.00 2016-07-13 02:55:07.000 195 12633.58 88.72 54517.68 88888.00 2016-07-13 02:55:07.125 195 12633.58 88.75 54517.68 88888.00 2016-07-13 02:55:07.250 195 12633.58 88.72 54517.68 88888.00 2016-07-13 02:55:07.375 195 12633.58 88.75 54517.65 88888.00 2016-07-13 02:55:07.500 195 12633.58 88.75 54517.65 88888.00 2016-07-13 02:55:07.625 195 12633.58 88.78 54517.65 88888.00 2016-07-13 02:55:07.750 195 12633.58 88.75 54517.62 88888.00 2016-07-13 02:55:07.875 195 12633.55 88.72 54517.65 88888.00 2016-07-13 02:55:08.000 195 12633.58 88.75 54517.60 88888.00 2016-07-13 02:55:08.125 195 12633.60 88.80 54517.62 88888.00 2016-07-13 02:55:08.250 195 12633.62 88.80 54517.65 88888.00 2016-07-13 02:55:08.375 195 12633.65 88.83 54517.65 88888.00 2016-07-13 02:55:08.500 195 12633.58 88.80 54517.62 88888.00 2016-07-13 02:55:08.625 195 12633.50 88.80 54517.62 88888.00 2016-07-13 02:55:08.750 195 12633.50 88.83 54517.62 88888.00 2016-07-13 02:55:08.875 195 12633.58 88.83 54517.62 88888.00 2016-07-13 02:55:09.000 195 12633.62 88.83 54517.62 88888.00 2016-07-13 02:55:09.125 195 12633.60 88.83 54517.62 88888.00 2016-07-13 02:55:09.250 195 12633.58 88.83 54517.62 88888.00 2016-07-13 02:55:09.375 195 12633.60 88.83 54517.62 88888.00 2016-07-13 02:55:09.500 195 12633.58 88.85 54517.60 88888.00 2016-07-13 02:55:09.625 195 12633.55 88.85 54517.60 88888.00 2016-07-13 02:55:09.750 195 12633.58 88.88 54517.60 88888.00 2016-07-13 02:55:09.875 195 12633.62 88.88 54517.60 88888.00 2016-07-13 02:55:10.000 195 12633.62 88.88 54517.57 88888.00 2016-07-13 02:55:10.125 195 12633.58 88.88 54517.57 88888.00 2016-07-13 02:55:10.250 195 12633.48 88.85 54517.57 88888.00 2016-07-13 02:55:10.375 195 12633.50 88.85 54517.57 88888.00 2016-07-13 02:55:10.500 195 12633.55 88.83 54517.55 88888.00 2016-07-13 02:55:10.625 195 12633.60 88.85 54517.53 88888.00 2016-07-13 02:55:10.750 195 12633.67 88.85 54517.53 88888.00 2016-07-13 02:55:10.875 195 12633.65 88.83 54517.53 88888.00 2016-07-13 02:55:11.000 195 12633.62 88.88 54517.53 88888.00 2016-07-13 02:55:11.125 195 12633.62 88.85 54517.53 88888.00 2016-07-13 02:55:11.250 195 12633.55 88.83 54517.53 88888.00 2016-07-13 02:55:11.375 195 12633.52 88.88 54517.53 88888.00 2016-07-13 02:55:11.500 195 12633.58 88.90 54517.50 88888.00 2016-07-13 02:55:11.625 195 12633.62 88.90 54517.53 88888.00 2016-07-13 02:55:11.750 195 12633.60 88.90 54517.50 88888.00 2016-07-13 02:55:11.875 195 12633.60 88.90 54517.50 88888.00 2016-07-13 02:55:12.000 195 12633.60 88.92 54517.50 88888.00 2016-07-13 02:55:12.125 195 12633.58 88.90 54517.53 88888.00 2016-07-13 02:55:12.250 195 12633.50 88.88 54517.50 88888.00 2016-07-13 02:55:12.375 195 12633.58 88.90 54517.50 88888.00 2016-07-13 02:55:12.500 195 12633.62 88.92 54517.50 88888.00 2016-07-13 02:55:12.625 195 12633.58 88.92 54517.53 88888.00 2016-07-13 02:55:12.750 195 12633.58 88.95 54517.53 88888.00 2016-07-13 02:55:12.875 195 12633.58 88.95 54517.50 88888.00 2016-07-13 02:55:13.000 195 12633.60 88.95 54517.53 88888.00 2016-07-13 02:55:13.125 195 12633.60 88.95 54517.50 88888.00 2016-07-13 02:55:13.250 195 12633.60 88.95 54517.50 88888.00 2016-07-13 02:55:13.375 195 12633.62 88.95 54517.47 88888.00 2016-07-13 02:55:13.500 195 12633.62 89.00 54517.47 88888.00 2016-07-13 02:55:13.625 195 12633.62 89.00 54517.50 88888.00 2016-07-13 02:55:13.750 195 12633.60 88.97 54517.50 88888.00 2016-07-13 02:55:13.875 195 12633.60 88.97 54517.47 88888.00 2016-07-13 02:55:14.000 195 12633.65 88.95 54517.45 88888.00 2016-07-13 02:55:14.125 195 12633.67 89.03 54517.47 88888.00 2016-07-13 02:55:14.250 195 12633.65 89.03 54517.47 88888.00 2016-07-13 02:55:14.375 195 12633.60 89.05 54517.47 88888.00 2016-07-13 02:55:14.500 195 12633.50 89.03 54517.47 88888.00 2016-07-13 02:55:14.625 195 12633.52 88.95 54517.47 88888.00 2016-07-13 02:55:14.750 195 12633.62 88.95 54517.47 88888.00 2016-07-13 02:55:14.875 195 12633.65 89.03 54517.45 88888.00 2016-07-13 02:55:15.000 195 12633.67 89.03 54517.43 88888.00 2016-07-13 02:55:15.125 195 12633.65 89.00 54517.43 88888.00 2016-07-13 02:55:15.250 195 12633.65 89.00 54517.43 88888.00 2016-07-13 02:55:15.375 195 12633.70 89.00 54517.40 88888.00 2016-07-13 02:55:15.500 195 12633.70 88.97 54517.40 88888.00 2016-07-13 02:55:15.625 195 12633.65 89.00 54517.40 88888.00 2016-07-13 02:55:15.750 195 12633.62 89.00 54517.40 88888.00 2016-07-13 02:55:15.875 195 12633.67 88.97 54517.40 88888.00 2016-07-13 02:55:16.000 195 12633.67 88.97 54517.40 88888.00 2016-07-13 02:55:16.125 195 12633.67 88.97 54517.40 88888.00 2016-07-13 02:55:16.250 195 12633.67 89.00 54517.43 88888.00 2016-07-13 02:55:16.375 195 12633.67 88.97 54517.38 88888.00 2016-07-13 02:55:16.500 195 12633.65 88.95 54517.35 88888.00 2016-07-13 02:55:16.625 195 12633.67 89.00 54517.35 88888.00 2016-07-13 02:55:16.750 195 12633.65 88.97 54517.35 88888.00 2016-07-13 02:55:16.875 195 12633.67 89.00 54517.35 88888.00 2016-07-13 02:55:17.000 195 12633.73 89.00 54517.35 88888.00 2016-07-13 02:55:17.125 195 12633.67 89.03 54517.32 88888.00 2016-07-13 02:55:17.250 195 12633.62 89.03 54517.38 88888.00 2016-07-13 02:55:17.375 195 12633.62 89.00 54517.38 88888.00 2016-07-13 02:55:17.500 195 12633.67 89.00 54517.35 88888.00 2016-07-13 02:55:17.625 195 12633.73 89.00 54517.30 88888.00 2016-07-13 02:55:17.750 195 12633.73 89.00 54517.30 88888.00 2016-07-13 02:55:17.875 195 12633.70 89.00 54517.30 88888.00 2016-07-13 02:55:18.000 195 12633.65 89.00 54517.28 88888.00 2016-07-13 02:55:18.125 195 12633.70 89.00 54517.30 88888.00 2016-07-13 02:55:18.250 195 12633.70 89.03 54517.32 88888.00 2016-07-13 02:55:18.375 195 12633.73 89.05 54517.32 88888.00 2016-07-13 02:55:18.500 195 12633.75 89.03 54517.35 88888.00 2016-07-13 02:55:18.625 195 12633.75 89.03 54517.32 88888.00 2016-07-13 02:55:18.750 195 12633.70 89.08 54517.32 88888.00 2016-07-13 02:55:18.875 195 12633.67 89.05 54517.30 88888.00 2016-07-13 02:55:19.000 195 12633.73 89.05 54517.32 88888.00 2016-07-13 02:55:19.125 195 12633.75 89.05 54517.30 88888.00 2016-07-13 02:55:19.250 195 12633.75 89.05 54517.30 88888.00 2016-07-13 02:55:19.375 195 12633.73 89.05 54517.32 88888.00 2016-07-13 02:55:19.500 195 12633.70 89.08 54517.32 88888.00 2016-07-13 02:55:19.625 195 12633.75 89.08 54517.30 88888.00 2016-07-13 02:55:19.750 195 12633.70 89.08 54517.32 88888.00 2016-07-13 02:55:19.875 195 12633.73 89.05 54517.32 88888.00 2016-07-13 02:55:20.000 195 12633.75 89.03 54517.30 88888.00 2016-07-13 02:55:20.125 195 12633.70 89.05 54517.30 88888.00 2016-07-13 02:55:20.250 195 12633.65 89.05 54517.25 88888.00 2016-07-13 02:55:20.375 195 12633.70 89.08 54517.25 88888.00 2016-07-13 02:55:20.500 195 12633.75 89.05 54517.25 88888.00 2016-07-13 02:55:20.625 195 12633.75 89.05 54517.28 88888.00 2016-07-13 02:55:20.750 195 12633.70 89.03 54517.25 88888.00 2016-07-13 02:55:20.875 195 12633.75 88.97 54517.25 88888.00 2016-07-13 02:55:21.000 195 12633.77 88.97 54517.22 88888.00 2016-07-13 02:55:21.125 195 12633.77 89.00 54517.25 88888.00 2016-07-13 02:55:21.250 195 12633.77 89.03 54517.28 88888.00 2016-07-13 02:55:21.375 195 12633.83 89.05 54517.22 88888.00 2016-07-13 02:55:21.500 195 12633.75 89.05 54517.20 88888.00 2016-07-13 02:55:21.625 195 12633.75 88.97 54517.20 88888.00 2016-07-13 02:55:21.750 195 12633.77 89.03 54517.20 88888.00 2016-07-13 02:55:21.875 195 12633.80 89.03 54517.22 88888.00 2016-07-13 02:55:22.000 195 12633.80 89.05 54517.20 88888.00 2016-07-13 02:55:22.125 195 12633.85 89.05 54517.20 88888.00 2016-07-13 02:55:22.250 195 12633.88 89.03 54517.18 88888.00 2016-07-13 02:55:22.375 195 12633.90 89.00 54517.15 88888.00 2016-07-13 02:55:22.500 195 12633.88 89.00 54517.15 88888.00 2016-07-13 02:55:22.625 195 12633.90 88.97 54517.15 88888.00 2016-07-13 02:55:22.750 195 12633.83 89.00 54517.15 88888.00 2016-07-13 02:55:22.875 195 12633.80 89.03 54517.15 88888.00 2016-07-13 02:55:23.000 195 12633.83 89.03 54517.12 88888.00 2016-07-13 02:55:23.125 195 12633.83 88.97 54517.15 88888.00 2016-07-13 02:55:23.250 195 12633.83 88.97 54517.12 88888.00 2016-07-13 02:55:23.375 195 12633.92 89.00 54517.12 88888.00 2016-07-13 02:55:23.500 195 12633.90 89.03 54517.12 88888.00 2016-07-13 02:55:23.625 195 12633.90 89.03 54517.10 88888.00 2016-07-13 02:55:23.750 195 12633.90 89.00 54517.10 88888.00 2016-07-13 02:55:23.875 195 12633.83 89.03 54517.10 88888.00 2016-07-13 02:55:24.000 195 12633.83 88.97 54517.07 88888.00 2016-07-13 02:55:24.125 195 12633.88 89.03 54517.07 88888.00 2016-07-13 02:55:24.250 195 12633.88 89.03 54517.10 88888.00 2016-07-13 02:55:24.375 195 12633.85 89.08 54517.12 88888.00 2016-07-13 02:55:24.500 195 12633.85 89.05 54517.10 88888.00 2016-07-13 02:55:24.625 195 12633.90 89.08 54517.12 88888.00 2016-07-13 02:55:24.750 195 12633.92 89.10 54517.12 88888.00 2016-07-13 02:55:24.875 195 12633.95 89.10 54517.12 88888.00 2016-07-13 02:55:25.000 195 12633.98 89.08 54517.10 88888.00 2016-07-13 02:55:25.125 195 12633.98 89.05 54517.10 88888.00 2016-07-13 02:55:25.250 195 12633.95 89.08 54517.10 88888.00 2016-07-13 02:55:25.375 195 12633.92 89.05 54517.10 88888.00 2016-07-13 02:55:25.500 195 12633.90 89.00 54517.07 88888.00 2016-07-13 02:55:25.625 195 12633.88 89.03 54517.07 88888.00 2016-07-13 02:55:25.750 195 12633.92 89.05 54517.10 88888.00 2016-07-13 02:55:25.875 195 12633.92 89.10 54517.10 88888.00 2016-07-13 02:55:26.000 195 12633.92 89.10 54517.07 88888.00 2016-07-13 02:55:26.125 195 12633.90 89.08 54517.07 88888.00 2016-07-13 02:55:26.250 195 12633.90 89.08 54517.10 88888.00 2016-07-13 02:55:26.375 195 12634.00 89.08 54517.10 88888.00 2016-07-13 02:55:26.500 195 12634.00 89.08 54517.10 88888.00 2016-07-13 02:55:26.625 195 12633.92 89.08 54517.07 88888.00 2016-07-13 02:55:26.750 195 12633.95 89.10 54517.07 88888.00 2016-07-13 02:55:26.875 195 12634.00 89.12 54517.07 88888.00 2016-07-13 02:55:27.000 195 12634.02 89.10 54517.07 88888.00 2016-07-13 02:55:27.125 195 12634.00 89.10 54517.07 88888.00 2016-07-13 02:55:27.250 195 12633.98 89.08 54517.07 88888.00 2016-07-13 02:55:27.375 195 12633.95 89.08 54517.03 88888.00 2016-07-13 02:55:27.500 195 12633.95 89.10 54517.03 88888.00 2016-07-13 02:55:27.625 195 12634.00 89.10 54517.07 88888.00 2016-07-13 02:55:27.750 195 12634.00 89.12 54517.05 88888.00 2016-07-13 02:55:27.875 195 12634.00 89.12 54517.03 88888.00 2016-07-13 02:55:28.000 195 12633.95 89.15 54517.03 88888.00 2016-07-13 02:55:28.125 195 12633.98 89.15 54517.03 88888.00 2016-07-13 02:55:28.250 195 12634.00 89.12 54517.03 88888.00 2016-07-13 02:55:28.375 195 12634.00 89.12 54517.00 88888.00 2016-07-13 02:55:28.500 195 12633.98 89.12 54516.95 88888.00 2016-07-13 02:55:28.625 195 12634.02 89.10 54516.93 88888.00 2016-07-13 02:55:28.750 195 12634.05 89.12 54516.95 88888.00 2016-07-13 02:55:28.875 195 12634.08 89.15 54516.95 88888.00 2016-07-13 02:55:29.000 195 12634.17 89.20 54516.93 88888.00 2016-07-13 02:55:29.125 195 12634.20 89.17 54516.93 88888.00 2016-07-13 02:55:29.250 195 12634.10 89.20 54516.93 88888.00 2016-07-13 02:55:29.375 195 12634.08 89.20 54516.90 88888.00 2016-07-13 02:55:29.500 195 12634.08 89.17 54516.90 88888.00 2016-07-13 02:55:29.625 195 12634.10 89.20 54516.93 88888.00 2016-07-13 02:55:29.750 195 12634.08 89.22 54516.93 88888.00 2016-07-13 02:55:29.875 195 12634.10 89.25 54516.90 88888.00 2016-07-13 02:55:30.000 195 12634.12 89.25 54516.88 88888.00 2016-07-13 02:55:30.125 195 12634.10 89.25 54516.90 88888.00 2016-07-13 02:55:30.250 195 12634.10 89.25 54516.88 88888.00 2016-07-13 02:55:30.375 195 12634.10 89.28 54516.88 88888.00 2016-07-13 02:55:30.500 195 12634.10 89.28 54516.90 88888.00 2016-07-13 02:55:30.625 195 12634.08 89.33 54516.90 88888.00 2016-07-13 02:55:30.750 195 12634.05 89.35 54516.90 88888.00 2016-07-13 02:55:30.875 195 12634.15 89.33 54516.90 88888.00 2016-07-13 02:55:31.000 195 12634.25 89.35 54516.90 88888.00 2016-07-13 02:55:31.125 195 12634.15 89.35 54516.93 88888.00 2016-07-13 02:55:31.250 195 12634.10 89.35 54516.93 88888.00 2016-07-13 02:55:31.375 195 12634.15 89.38 54516.90 88888.00 2016-07-13 02:55:31.500 195 12634.17 89.38 54516.90 88888.00 2016-07-13 02:55:31.625 195 12634.17 89.40 54516.90 88888.00 2016-07-13 02:55:31.750 195 12634.08 89.38 54516.88 88888.00 2016-07-13 02:55:31.875 195 12633.98 89.38 54516.88 88888.00 2016-07-13 02:55:32.000 195 12634.00 89.38 54516.88 88888.00 2016-07-13 02:55:32.125 195 12634.05 89.40 54516.88 88888.00 2016-07-13 02:55:32.250 195 12634.12 89.42 54516.88 88888.00 2016-07-13 02:55:32.375 195 12634.12 89.45 54516.85 88888.00 2016-07-13 02:55:32.500 195 12634.12 89.45 54516.85 88888.00 2016-07-13 02:55:32.625 195 12634.17 89.42 54516.85 88888.00 2016-07-13 02:55:32.750 195 12634.17 89.40 54516.85 88888.00 2016-07-13 02:55:32.875 195 12634.20 89.50 54516.88 88888.00 2016-07-13 02:55:33.000 195 12634.12 89.60 54516.97 88888.00 2016-07-13 02:55:33.125 195 12634.02 89.55 54516.93 88888.00 2016-07-13 02:55:33.250 195 12634.02 89.47 54516.82 88888.00 2016-07-13 02:55:33.375 195 12634.08 89.50 54516.82 88888.00 2016-07-13 02:55:33.500 195 12634.08 89.53 54516.82 88888.00 2016-07-13 02:55:33.625 195 12634.15 89.58 54516.82 88888.00 2016-07-13 02:55:33.750 195 12634.20 89.60 54516.80 88888.00 2016-07-13 02:55:33.875 195 12634.20 89.58 54516.78 88888.00 2016-07-13 02:55:34.000 195 12634.20 89.58 54516.78 88888.00 2016-07-13 02:55:34.125 195 12634.23 89.60 54516.78 88888.00 2016-07-13 02:55:34.250 195 12634.20 89.60 54516.75 88888.00 2016-07-13 02:55:34.375 195 12634.25 89.60 54516.72 88888.00 2016-07-13 02:55:34.500 195 12634.25 89.58 54516.75 88888.00 2016-07-13 02:55:34.625 195 12634.30 89.58 54516.75 88888.00 2016-07-13 02:55:34.750 195 12634.33 89.60 54516.70 88888.00 2016-07-13 02:55:34.875 195 12634.33 89.60 54516.70 88888.00 2016-07-13 02:55:35.000 195 12634.30 89.65 54516.68 88888.00 2016-07-13 02:55:35.125 195 12634.27 89.62 54516.70 88888.00 2016-07-13 02:55:35.250 195 12634.33 89.60 54516.70 88888.00 2016-07-13 02:55:35.375 195 12634.35 89.62 54516.68 88888.00 2016-07-13 02:55:35.500 195 12634.30 89.67 54516.68 88888.00 2016-07-13 02:55:35.625 195 12634.30 89.67 54516.68 88888.00 2016-07-13 02:55:35.750 195 12634.30 89.67 54516.68 88888.00 2016-07-13 02:55:35.875 195 12634.27 89.67 54516.65 88888.00 2016-07-13 02:55:36.000 195 12634.25 89.70 54516.62 88888.00 2016-07-13 02:55:36.125 195 12634.23 89.72 54516.62 88888.00 2016-07-13 02:55:36.250 195 12634.20 89.72 54516.65 88888.00 2016-07-13 02:55:36.375 195 12634.30 89.78 54516.68 88888.00 2016-07-13 02:55:36.500 195 12634.33 89.78 54516.68 88888.00 2016-07-13 02:55:36.625 195 12634.30 89.78 54516.68 88888.00 2016-07-13 02:55:36.750 195 12634.40 89.80 54516.68 88888.00 2016-07-13 02:55:36.875 195 12634.42 89.83 54516.70 88888.00 2016-07-13 02:55:37.000 195 12634.38 89.83 54516.68 88888.00 2016-07-13 02:55:37.125 195 12634.35 89.83 54516.68 88888.00 2016-07-13 02:55:37.250 195 12634.38 89.85 54516.68 88888.00 2016-07-13 02:55:37.375 195 12634.38 89.90 54516.65 88888.00 2016-07-13 02:55:37.500 195 12634.38 89.90 54516.65 88888.00 2016-07-13 02:55:37.625 195 12634.38 89.90 54516.65 88888.00 2016-07-13 02:55:37.750 195 12634.38 89.90 54516.68 88888.00 2016-07-13 02:55:37.875 195 12634.45 89.92 54516.70 88888.00 2016-07-13 02:55:38.000 195 12634.45 89.95 54516.70 88888.00 2016-07-13 02:55:38.125 195 12634.42 89.92 54516.65 88888.00 2016-07-13 02:55:38.250 195 12634.45 89.90 54516.65 88888.00 2016-07-13 02:55:38.375 195 12634.50 89.95 54516.65 88888.00 2016-07-13 02:55:38.500 195 12634.50 89.95 54516.68 88888.00 2016-07-13 02:55:38.625 195 12634.40 89.95 54516.65 88888.00 2016-07-13 02:55:38.750 195 12634.38 89.97 54516.62 88888.00 2016-07-13 02:55:38.875 195 12634.38 90.00 54516.65 88888.00 2016-07-13 02:55:39.000 195 12634.38 90.03 54516.62 88888.00 2016-07-13 02:55:39.125 195 12634.27 89.88 54516.55 88888.00 2016-07-13 02:55:39.250 195 12634.33 89.95 54516.65 88888.00 2016-07-13 02:55:39.375 195 12634.35 90.08 54516.68 88888.00 2016-07-13 02:55:39.500 195 12634.38 90.08 54516.68 88888.00 2016-07-13 02:55:39.625 195 12634.35 90.08 54516.70 88888.00 2016-07-13 02:55:39.750 195 12634.38 90.08 54516.65 88888.00 2016-07-13 02:55:39.875 195 12634.40 90.08 54516.62 88888.00 2016-07-13 02:55:40.000 195 12634.38 90.08 54516.60 88888.00 2016-07-13 02:55:40.125 195 12634.33 90.08 54516.60 88888.00 2016-07-13 02:55:40.250 195 12634.27 90.08 54516.60 88888.00 2016-07-13 02:55:40.375 195 12634.27 90.05 54516.57 88888.00 2016-07-13 02:55:40.500 195 12634.27 90.08 54516.57 88888.00 2016-07-13 02:55:40.625 195 12634.35 90.05 54516.57 88888.00 2016-07-13 02:55:40.750 195 12634.40 90.08 54516.57 88888.00 2016-07-13 02:55:40.875 195 12634.40 90.10 54516.57 88888.00 2016-07-13 02:55:41.000 195 12634.35 90.10 54516.57 88888.00 2016-07-13 02:55:41.125 195 12634.33 90.10 54516.60 88888.00 2016-07-13 02:55:41.250 195 12634.35 90.10 54516.60 88888.00 2016-07-13 02:55:41.375 195 12634.40 90.10 54516.57 88888.00 2016-07-13 02:55:41.500 195 12634.42 90.12 54516.55 88888.00 2016-07-13 02:55:41.625 195 12634.38 90.10 54516.57 88888.00 2016-07-13 02:55:41.750 195 12634.33 90.10 54516.57 88888.00 2016-07-13 02:55:41.875 195 12634.30 90.10 54516.55 88888.00 2016-07-13 02:55:42.000 195 12634.35 90.10 54516.53 88888.00 2016-07-13 02:55:42.125 195 12634.40 90.15 54516.55 88888.00 2016-07-13 02:55:42.250 195 12634.35 90.15 54516.62 88888.00 2016-07-13 02:55:42.375 195 12634.38 90.20 54516.62 88888.00 2016-07-13 02:55:42.500 195 12634.40 90.22 54516.62 88888.00 2016-07-13 02:55:42.625 195 12634.42 90.22 54516.62 88888.00 2016-07-13 02:55:42.750 195 12634.38 90.22 54516.62 88888.00 2016-07-13 02:55:42.875 195 12634.30 90.20 54516.62 88888.00 2016-07-13 02:55:43.000 195 12634.30 90.22 54516.60 88888.00 2016-07-13 02:55:43.125 195 12634.33 90.25 54516.60 88888.00 2016-07-13 02:55:43.250 195 12634.30 90.20 54516.60 88888.00 2016-07-13 02:55:43.375 195 12634.33 90.25 54516.60 88888.00 2016-07-13 02:55:43.500 195 12634.38 90.25 54516.60 88888.00 2016-07-13 02:55:43.625 195 12634.42 90.22 54516.60 88888.00 2016-07-13 02:55:43.750 195 12634.35 90.22 54516.57 88888.00 2016-07-13 02:55:43.875 195 12634.33 90.25 54516.57 88888.00 2016-07-13 02:55:44.000 195 12634.35 90.25 54516.57 88888.00 2016-07-13 02:55:44.125 195 12634.35 90.25 54516.60 88888.00 2016-07-13 02:55:44.250 195 12634.35 90.25 54516.62 88888.00 2016-07-13 02:55:44.375 195 12634.40 90.28 54516.60 88888.00 2016-07-13 02:55:44.500 195 12634.42 90.28 54516.60 88888.00 2016-07-13 02:55:44.625 195 12634.40 90.25 54516.57 88888.00 2016-07-13 02:55:44.750 195 12634.33 90.22 54516.60 88888.00 2016-07-13 02:55:44.875 195 12634.33 90.28 54516.60 88888.00 2016-07-13 02:55:45.000 195 12634.33 90.28 54516.60 88888.00 2016-07-13 02:55:45.125 195 12634.33 90.28 54516.57 88888.00 2016-07-13 02:55:45.250 195 12634.33 90.28 54516.60 88888.00 2016-07-13 02:55:45.375 195 12634.33 90.28 54516.60 88888.00 2016-07-13 02:55:45.500 195 12634.27 90.30 54516.57 88888.00 2016-07-13 02:55:45.625 195 12634.25 90.28 54516.60 88888.00 2016-07-13 02:55:45.750 195 12634.30 90.25 54516.60 88888.00 2016-07-13 02:55:45.875 195 12634.30 90.25 54516.60 88888.00 2016-07-13 02:55:46.000 195 12634.33 90.25 54516.57 88888.00 2016-07-13 02:55:46.125 195 12634.35 90.25 54516.57 88888.00 2016-07-13 02:55:46.250 195 12634.33 90.25 54516.60 88888.00 2016-07-13 02:55:46.375 195 12634.33 90.28 54516.60 88888.00 2016-07-13 02:55:46.500 195 12634.27 90.25 54516.57 88888.00 2016-07-13 02:55:46.625 195 12634.27 90.22 54516.60 88888.00 2016-07-13 02:55:46.750 195 12634.33 90.25 54516.60 88888.00 2016-07-13 02:55:46.875 195 12634.35 90.25 54516.60 88888.00 2016-07-13 02:55:47.000 195 12634.30 90.25 54516.55 88888.00 2016-07-13 02:55:47.125 195 12634.23 90.22 54516.57 88888.00 2016-07-13 02:55:47.250 195 12634.20 90.20 54516.60 88888.00 2016-07-13 02:55:47.375 195 12634.25 90.20 54516.57 88888.00 2016-07-13 02:55:47.500 195 12634.27 90.20 54516.57 88888.00 2016-07-13 02:55:47.625 195 12634.27 90.20 54516.57 88888.00 2016-07-13 02:55:47.750 195 12634.33 90.22 54516.57 88888.00 2016-07-13 02:55:47.875 195 12634.35 90.22 54516.57 88888.00 2016-07-13 02:55:48.000 195 12634.35 90.20 54516.55 88888.00 2016-07-13 02:55:48.125 195 12634.33 90.22 54516.57 88888.00 2016-07-13 02:55:48.250 195 12634.30 90.22 54516.60 88888.00 2016-07-13 02:55:48.375 195 12634.38 90.25 54516.60 88888.00 2016-07-13 02:55:48.500 195 12634.38 90.22 54516.60 88888.00 2016-07-13 02:55:48.625 195 12634.35 90.25 54516.62 88888.00 2016-07-13 02:55:48.750 195 12634.38 90.22 54516.62 88888.00 2016-07-13 02:55:48.875 195 12634.38 90.22 54516.62 88888.00 2016-07-13 02:55:49.000 195 12634.38 90.25 54516.62 88888.00 2016-07-13 02:55:49.125 195 12634.35 90.25 54516.65 88888.00 2016-07-13 02:55:49.250 195 12634.33 90.22 54516.65 88888.00 2016-07-13 02:55:49.375 195 12634.33 90.25 54516.62 88888.00 2016-07-13 02:55:49.500 195 12634.33 90.28 54516.65 88888.00 2016-07-13 02:55:49.625 195 12634.35 90.28 54516.68 88888.00 2016-07-13 02:55:49.750 195 12634.38 90.28 54516.68 88888.00 2016-07-13 02:55:49.875 195 12634.33 90.28 54516.70 88888.00 2016-07-13 02:55:50.000 195 12634.30 90.25 54516.68 88888.00 2016-07-13 02:55:50.125 195 12634.27 90.25 54516.68 88888.00 2016-07-13 02:55:50.250 195 12634.27 90.17 54516.65 88888.00 2016-07-13 02:55:50.375 195 12634.27 90.20 54516.62 88888.00 2016-07-13 02:55:50.500 195 12634.23 90.20 54516.65 88888.00 2016-07-13 02:55:50.625 195 12634.33 90.22 54516.65 88888.00 2016-07-13 02:55:50.750 195 12634.38 90.25 54516.65 88888.00 2016-07-13 02:55:50.875 195 12634.35 90.22 54516.65 88888.00 2016-07-13 02:55:51.000 195 12634.33 90.22 54516.65 88888.00 2016-07-13 02:55:51.125 195 12634.27 90.22 54516.70 88888.00 2016-07-13 02:55:51.250 195 12634.20 90.20 54516.72 88888.00 2016-07-13 02:55:51.375 195 12634.23 90.22 54516.70 88888.00 2016-07-13 02:55:51.500 195 12634.30 90.22 54516.70 88888.00 2016-07-13 02:55:51.625 195 12634.33 90.22 54516.72 88888.00 2016-07-13 02:55:51.750 195 12634.30 90.20 54516.70 88888.00 2016-07-13 02:55:51.875 195 12634.33 90.20 54516.70 88888.00 2016-07-13 02:55:52.000 195 12634.35 90.22 54516.72 88888.00 2016-07-13 02:55:52.125 195 12634.35 90.22 54516.72 88888.00 2016-07-13 02:55:52.250 195 12634.30 90.15 54516.72 88888.00 2016-07-13 02:55:52.375 195 12634.33 90.17 54516.70 88888.00 2016-07-13 02:55:52.500 195 12634.33 90.20 54516.68 88888.00 2016-07-13 02:55:52.625 195 12634.27 90.17 54516.68 88888.00 2016-07-13 02:55:52.750 195 12634.25 90.17 54516.68 88888.00 2016-07-13 02:55:52.875 195 12634.25 90.20 54516.68 88888.00 2016-07-13 02:55:53.000 195 12634.33 90.17 54516.65 88888.00 2016-07-13 02:55:53.125 195 12634.30 90.17 54516.68 88888.00 2016-07-13 02:55:53.250 195 12634.27 90.17 54516.68 88888.00 2016-07-13 02:55:53.375 195 12634.23 90.17 54516.65 88888.00 2016-07-13 02:55:53.500 195 12634.23 90.20 54516.68 88888.00 2016-07-13 02:55:53.625 195 12634.25 90.17 54516.68 88888.00 2016-07-13 02:55:53.750 195 12634.30 90.17 54516.68 88888.00 2016-07-13 02:55:53.875 195 12634.30 90.17 54516.68 88888.00 2016-07-13 02:55:54.000 195 12634.27 90.20 54516.68 88888.00 2016-07-13 02:55:54.125 195 12634.25 90.22 54516.68 88888.00 2016-07-13 02:55:54.250 195 12634.20 90.17 54516.70 88888.00 2016-07-13 02:55:54.375 195 12634.27 90.25 54516.75 88888.00 2016-07-13 02:55:54.500 195 12634.35 90.33 54516.80 88888.00 2016-07-13 02:55:54.625 195 12634.27 90.25 54516.75 88888.00 2016-07-13 02:55:54.750 195 12634.20 90.22 54516.75 88888.00 2016-07-13 02:55:54.875 195 12634.17 90.22 54516.75 88888.00 2016-07-13 02:55:55.000 195 12634.10 90.25 54516.75 88888.00 2016-07-13 02:55:55.125 195 12634.05 90.20 54516.78 88888.00 2016-07-13 02:55:55.250 195 12634.10 90.22 54516.78 88888.00 2016-07-13 02:55:55.375 195 12634.12 90.25 54516.78 88888.00 2016-07-13 02:55:55.500 195 12634.12 90.28 54516.78 88888.00 2016-07-13 02:55:55.625 195 12634.05 90.28 54516.78 88888.00 2016-07-13 02:55:55.750 195 12634.08 90.25 54516.78 88888.00 2016-07-13 02:55:55.875 195 12634.10 90.22 54516.80 88888.00 2016-07-13 02:55:56.000 195 12634.08 90.22 54516.78 88888.00 2016-07-13 02:55:56.125 195 12634.05 90.22 54516.78 88888.00 2016-07-13 02:55:56.250 195 12634.02 90.20 54516.82 88888.00 2016-07-13 02:55:56.375 195 12634.12 90.20 54516.80 88888.00 2016-07-13 02:55:56.500 195 12634.12 90.22 54516.80 88888.00 2016-07-13 02:55:56.625 195 12634.10 90.20 54516.80 88888.00 2016-07-13 02:55:56.750 195 12634.12 90.20 54516.78 88888.00 2016-07-13 02:55:56.875 195 12634.12 90.22 54516.80 88888.00 2016-07-13 02:55:57.000 195 12634.08 90.22 54516.78 88888.00 2016-07-13 02:55:57.125 195 12634.02 90.22 54516.80 88888.00 2016-07-13 02:55:57.250 195 12633.95 90.15 54516.80 88888.00 2016-07-13 02:55:57.375 195 12633.95 90.20 54516.78 88888.00 2016-07-13 02:55:57.500 195 12634.02 90.20 54516.78 88888.00 2016-07-13 02:55:57.625 195 12634.05 90.22 54516.80 88888.00 2016-07-13 02:55:57.750 195 12634.12 90.22 54516.80 88888.00 2016-07-13 02:55:57.875 195 12634.15 90.25 54516.82 88888.00 2016-07-13 02:55:58.000 195 12634.08 90.22 54516.80 88888.00 2016-07-13 02:55:58.125 195 12633.95 90.20 54516.80 88888.00 2016-07-13 02:55:58.250 195 12633.92 90.20 54516.80 88888.00 2016-07-13 02:55:58.375 195 12634.05 90.22 54516.78 88888.00 2016-07-13 02:55:58.500 195 12634.05 90.22 54516.78 88888.00 2016-07-13 02:55:58.625 195 12634.00 90.25 54516.80 88888.00 2016-07-13 02:55:58.750 195 12633.95 90.25 54516.82 88888.00 2016-07-13 02:55:58.875 195 12633.90 90.20 54516.80 88888.00 2016-07-13 02:55:59.000 195 12633.92 90.17 54516.78 88888.00 2016-07-13 02:55:59.125 195 12633.90 90.15 54516.78 88888.00 2016-07-13 02:55:59.250 195 12633.90 90.15 54516.80 88888.00 2016-07-13 02:55:59.375 195 12633.95 90.20 54516.82 88888.00 2016-07-13 02:55:59.500 195 12634.00 90.20 54516.80 88888.00 2016-07-13 02:55:59.625 195 12633.98 90.20 54516.80 88888.00 2016-07-13 02:55:59.750 195 12633.90 90.17 54516.80 88888.00 2016-07-13 02:55:59.875 195 12633.88 90.15 54516.80 88888.00 2016-07-13 02:56:00.000 195 12633.90 90.15 54516.80 88888.00 2016-07-13 02:56:00.125 195 12633.90 90.17 54516.80 88888.00 2016-07-13 02:56:00.250 195 12633.83 90.17 54516.82 88888.00 2016-07-13 02:56:00.375 195 12633.80 90.20 54516.85 88888.00 2016-07-13 02:56:00.500 195 12633.88 90.17 54516.85 88888.00 2016-07-13 02:56:00.625 195 12633.98 90.17 54516.88 88888.00 2016-07-13 02:56:00.750 195 12633.92 90.20 54516.88 88888.00 2016-07-13 02:56:00.875 195 12633.85 90.20 54516.88 88888.00 2016-07-13 02:56:01.000 195 12633.85 90.17 54516.88 88888.00 2016-07-13 02:56:01.125 195 12633.85 90.17 54516.85 88888.00 2016-07-13 02:56:01.250 195 12633.88 90.17 54516.85 88888.00 2016-07-13 02:56:01.375 195 12633.88 90.20 54516.88 88888.00 2016-07-13 02:56:01.500 195 12633.90 90.20 54516.90 88888.00 2016-07-13 02:56:01.625 195 12633.88 90.20 54516.90 88888.00 2016-07-13 02:56:01.750 195 12633.80 90.17 54516.90 88888.00 2016-07-13 02:56:01.875 195 12633.80 90.17 54516.90 88888.00 2016-07-13 02:56:02.000 195 12633.77 90.17 54516.90 88888.00 2016-07-13 02:56:02.125 195 12633.77 90.20 54516.90 88888.00 2016-07-13 02:56:02.250 195 12633.75 90.20 54516.93 88888.00 2016-07-13 02:56:02.375 195 12633.77 90.17 54516.95 88888.00 2016-07-13 02:56:02.500 195 12633.83 90.17 54516.95 88888.00 2016-07-13 02:56:02.625 195 12633.77 90.17 54516.93 88888.00 2016-07-13 02:56:02.750 195 12633.75 90.17 54516.93 88888.00 2016-07-13 02:56:02.875 195 12633.75 90.17 54516.93 88888.00 2016-07-13 02:56:03.000 195 12633.70 90.17 54516.93 88888.00 2016-07-13 02:56:03.125 195 12633.73 90.17 54516.93 88888.00 2016-07-13 02:56:03.250 195 12633.75 90.12 54516.90 88888.00 2016-07-13 02:56:03.375 195 12633.70 90.17 54516.93 88888.00 2016-07-13 02:56:03.500 195 12633.62 90.15 54516.93 88888.00 2016-07-13 02:56:03.625 195 12633.60 90.15 54516.93 88888.00 2016-07-13 02:56:03.750 195 12633.65 90.17 54516.93 88888.00 2016-07-13 02:56:03.875 195 12633.62 90.15 54516.95 88888.00 2016-07-13 02:56:04.000 195 12633.62 90.15 54516.95 88888.00 2016-07-13 02:56:04.125 195 12633.62 90.15 54516.95 88888.00 2016-07-13 02:56:04.250 195 12633.60 90.10 54516.95 88888.00 2016-07-13 02:56:04.375 195 12633.60 90.10 54516.95 88888.00 2016-07-13 02:56:04.500 195 12633.60 90.10 54516.93 88888.00 2016-07-13 02:56:04.625 195 12633.55 90.10 54516.95 88888.00 2016-07-13 02:56:04.750 195 12633.55 90.10 54516.95 88888.00 2016-07-13 02:56:04.875 195 12633.55 90.08 54516.95 88888.00 2016-07-13 02:56:05.000 195 12633.55 90.08 54516.95 88888.00 2016-07-13 02:56:05.125 195 12633.55 90.10 54516.97 88888.00 2016-07-13 02:56:05.250 195 12633.52 90.10 54517.00 88888.00 2016-07-13 02:56:05.375 195 12633.55 90.12 54517.00 88888.00 2016-07-13 02:56:05.500 195 12633.50 90.10 54516.97 88888.00 2016-07-13 02:56:05.625 195 12633.45 90.15 54517.00 88888.00 2016-07-13 02:56:05.750 195 12633.48 90.15 54517.00 88888.00 2016-07-13 02:56:05.875 195 12633.55 90.10 54517.00 88888.00 2016-07-13 02:56:06.000 195 12633.55 90.12 54516.97 88888.00 2016-07-13 02:56:06.125 195 12633.55 90.12 54516.97 88888.00 2016-07-13 02:56:06.250 195 12633.50 90.12 54516.97 88888.00 2016-07-13 02:56:06.375 195 12633.55 90.15 54517.00 88888.00 2016-07-13 02:56:06.500 195 12633.55 90.12 54517.03 88888.00 2016-07-13 02:56:06.625 195 12633.55 90.12 54517.03 88888.00 2016-07-13 02:56:06.750 195 12633.48 90.10 54517.03 88888.00 2016-07-13 02:56:06.875 195 12633.40 90.10 54517.05 88888.00 2016-07-13 02:56:07.000 195 12633.48 90.12 54517.05 88888.00 2016-07-13 02:56:07.125 195 12633.50 90.15 54517.07 88888.00 2016-07-13 02:56:07.250 195 12633.42 90.12 54517.10 88888.00 2016-07-13 02:56:07.375 195 12633.48 90.12 54517.07 88888.00 2016-07-13 02:56:07.500 195 12633.42 90.10 54517.07 88888.00 2016-07-13 02:56:07.625 195 12633.38 90.10 54517.07 88888.00 2016-07-13 02:56:07.750 195 12633.35 90.10 54517.07 88888.00 2016-07-13 02:56:07.875 195 12633.30 90.08 54517.07 88888.00 2016-07-13 02:56:08.000 195 12633.25 90.08 54517.10 88888.00 2016-07-13 02:56:08.125 195 12633.33 90.10 54517.10 88888.00 2016-07-13 02:56:08.250 195 12633.30 90.10 54517.15 88888.00 2016-07-13 02:56:08.375 195 12633.38 90.10 54517.15 88888.00 2016-07-13 02:56:08.500 195 12633.35 90.10 54517.12 88888.00 2016-07-13 02:56:08.625 195 12633.30 90.10 54517.12 88888.00 2016-07-13 02:56:08.750 195 12633.30 90.08 54517.12 88888.00 2016-07-13 02:56:08.875 195 12633.33 90.05 54517.12 88888.00 2016-07-13 02:56:09.000 195 12633.30 90.08 54517.12 88888.00 2016-07-13 02:56:09.125 195 12633.20 90.10 54517.12 88888.00 2016-07-13 02:56:09.250 195 12633.10 90.05 54517.12 88888.00 2016-07-13 02:56:09.375 195 12633.17 90.03 54517.12 88888.00 2016-07-13 02:56:09.500 195 12633.17 90.05 54517.15 88888.00 2016-07-13 02:56:09.625 195 12633.15 90.03 54517.15 88888.00 2016-07-13 02:56:09.750 195 12633.17 90.05 54517.15 88888.00 2016-07-13 02:56:09.875 195 12633.20 90.08 54517.15 88888.00 2016-07-13 02:56:10.000 195 12633.20 90.05 54517.15 88888.00 2016-07-13 02:56:10.125 195 12633.15 90.05 54517.18 88888.00 2016-07-13 02:56:10.250 195 12633.08 90.03 54517.18 88888.00 2016-07-13 02:56:10.375 195 12633.12 90.03 54517.15 88888.00 2016-07-13 02:56:10.500 195 12633.17 90.05 54517.18 88888.00 2016-07-13 02:56:10.625 195 12633.15 90.03 54517.18 88888.00 2016-07-13 02:56:10.750 195 12633.12 90.03 54517.18 88888.00 2016-07-13 02:56:10.875 195 12633.15 90.03 54517.15 88888.00 2016-07-13 02:56:11.000 195 12633.20 90.00 54517.12 88888.00 2016-07-13 02:56:11.125 195 12633.20 90.00 54517.15 88888.00 2016-07-13 02:56:11.250 195 12633.08 90.03 54517.18 88888.00 2016-07-13 02:56:11.375 195 12633.15 90.03 54517.20 88888.00 2016-07-13 02:56:11.500 195 12633.12 90.00 54517.20 88888.00 2016-07-13 02:56:11.625 195 12633.10 90.00 54517.20 88888.00 2016-07-13 02:56:11.750 195 12633.10 90.00 54517.20 88888.00 2016-07-13 02:56:11.875 195 12633.10 90.00 54517.18 88888.00 2016-07-13 02:56:12.000 195 12633.08 90.03 54517.20 88888.00 2016-07-13 02:56:12.125 195 12633.10 90.00 54517.22 88888.00 2016-07-13 02:56:12.250 195 12633.08 89.97 54517.25 88888.00 2016-07-13 02:56:12.375 195 12633.00 90.00 54517.28 88888.00 2016-07-13 02:56:12.500 195 12632.95 90.00 54517.28 88888.00 2016-07-13 02:56:12.625 195 12633.00 90.03 54517.30 88888.00 2016-07-13 02:56:12.750 195 12633.05 90.03 54517.30 88888.00 2016-07-13 02:56:12.875 195 12633.02 90.03 54517.30 88888.00 2016-07-13 02:56:13.000 195 12632.98 90.00 54517.28 88888.00 2016-07-13 02:56:13.125 195 12632.98 89.97 54517.28 88888.00 2016-07-13 02:56:13.250 195 12632.98 89.97 54517.32 88888.00 2016-07-13 02:56:13.375 195 12632.92 89.97 54517.30 88888.00 2016-07-13 02:56:13.500 195 12632.88 89.97 54517.28 88888.00 2016-07-13 02:56:13.625 195 12633.00 90.03 54517.30 88888.00 2016-07-13 02:56:13.750 195 12632.98 90.03 54517.32 88888.00 2016-07-13 02:56:13.875 195 12632.95 90.03 54517.32 88888.00 2016-07-13 02:56:14.000 195 12632.92 90.00 54517.32 88888.00 2016-07-13 02:56:14.125 195 12632.92 89.95 54517.32 88888.00 2016-07-13 02:56:14.250 195 12632.92 89.95 54517.35 88888.00 2016-07-13 02:56:14.375 195 12632.92 89.95 54517.32 88888.00 2016-07-13 02:56:14.500 195 12632.88 89.92 54517.35 88888.00 2016-07-13 02:56:14.625 195 12632.90 89.95 54517.32 88888.00 2016-07-13 02:56:14.750 195 12632.85 89.95 54517.30 88888.00 2016-07-13 02:56:14.875 195 12632.85 90.00 54517.30 88888.00 2016-07-13 02:56:15.000 195 12632.88 90.00 54517.30 88888.00 2016-07-13 02:56:15.125 195 12632.90 90.00 54517.30 88888.00 2016-07-13 02:56:15.250 195 12632.90 90.00 54517.32 88888.00 2016-07-13 02:56:15.375 195 12632.88 89.97 54517.35 88888.00 2016-07-13 02:56:15.500 195 12632.85 89.97 54517.35 88888.00 2016-07-13 02:56:15.625 195 12632.85 90.00 54517.35 88888.00 2016-07-13 02:56:15.750 195 12632.83 90.00 54517.35 88888.00 2016-07-13 02:56:15.875 195 12632.85 89.97 54517.32 88888.00 2016-07-13 02:56:16.000 195 12632.88 89.97 54517.32 88888.00 2016-07-13 02:56:16.125 195 12632.83 89.97 54517.35 88888.00 2016-07-13 02:56:16.250 195 12632.83 89.97 54517.40 88888.00 2016-07-13 02:56:16.375 195 12632.83 89.95 54517.38 88888.00 2016-07-13 02:56:16.500 195 12632.77 89.95 54517.35 88888.00 2016-07-13 02:56:16.625 195 12632.75 89.90 54517.38 88888.00 2016-07-13 02:56:16.750 195 12632.75 89.90 54517.38 88888.00 2016-07-13 02:56:16.875 195 12632.75 89.92 54517.38 88888.00 2016-07-13 02:56:17.000 195 12632.73 89.92 54517.38 88888.00 2016-07-13 02:56:17.125 195 12632.77 89.95 54517.40 88888.00 2016-07-13 02:56:17.250 195 12632.80 89.95 54517.40 88888.00 2016-07-13 02:56:17.375 195 12632.83 89.95 54517.38 88888.00 2016-07-13 02:56:17.500 195 12632.77 89.92 54517.38 88888.00 2016-07-13 02:56:17.625 195 12632.73 89.90 54517.40 88888.00 2016-07-13 02:56:17.750 195 12632.67 89.92 54517.40 88888.00 2016-07-13 02:56:17.875 195 12632.75 89.92 54517.43 88888.00 2016-07-13 02:56:18.000 195 12632.80 89.92 54517.43 88888.00 2016-07-13 02:56:18.125 195 12632.77 89.92 54517.40 88888.00 2016-07-13 02:56:18.250 195 12632.73 89.92 54517.40 88888.00 2016-07-13 02:56:18.375 195 12632.75 89.92 54517.38 88888.00 2016-07-13 02:56:18.500 195 12632.75 89.92 54517.40 88888.00 2016-07-13 02:56:18.625 195 12632.73 89.95 54517.43 88888.00 2016-07-13 02:56:18.750 195 12632.70 89.95 54517.43 88888.00 2016-07-13 02:56:18.875 195 12632.75 89.97 54517.43 88888.00 2016-07-13 02:56:19.000 195 12632.75 89.97 54517.43 88888.00 2016-07-13 02:56:19.125 195 12632.75 89.97 54517.45 88888.00 2016-07-13 02:56:19.250 195 12632.75 90.00 54517.43 88888.00 2016-07-13 02:56:19.375 195 12632.73 90.00 54517.40 88888.00 2016-07-13 02:56:19.500 195 12632.70 89.97 54517.43 88888.00 2016-07-13 02:56:19.625 195 12632.73 89.97 54517.45 88888.00 2016-07-13 02:56:19.750 195 12632.73 89.95 54517.43 88888.00 2016-07-13 02:56:19.875 195 12632.73 89.95 54517.40 88888.00 2016-07-13 02:56:20.000 195 12632.77 90.00 54517.43 88888.00 2016-07-13 02:56:20.125 195 12632.80 90.05 54517.47 88888.00 2016-07-13 02:56:20.250 195 12632.75 90.03 54517.47 88888.00 2016-07-13 02:56:20.375 195 12632.73 90.03 54517.45 88888.00 2016-07-13 02:56:20.500 195 12632.73 89.97 54517.45 88888.00 2016-07-13 02:56:20.625 195 12632.75 90.00 54517.45 88888.00 2016-07-13 02:56:20.750 195 12632.70 90.03 54517.47 88888.00 2016-07-13 02:56:20.875 195 12632.70 90.00 54517.47 88888.00 2016-07-13 02:56:21.000 195 12632.70 89.97 54517.45 88888.00 2016-07-13 02:56:21.125 195 12632.73 90.00 54517.47 88888.00 2016-07-13 02:56:21.250 195 12632.70 90.05 54517.50 88888.00 2016-07-13 02:56:21.375 195 12632.70 90.05 54517.50 88888.00 2016-07-13 02:56:21.500 195 12632.73 90.05 54517.50 88888.00 2016-07-13 02:56:21.625 195 12632.75 90.10 54517.50 88888.00 2016-07-13 02:56:21.750 195 12632.77 90.05 54517.50 88888.00 2016-07-13 02:56:21.875 195 12632.73 90.05 54517.47 88888.00 2016-07-13 02:56:22.000 195 12632.67 90.03 54517.47 88888.00 2016-07-13 02:56:22.125 195 12632.65 90.00 54517.47 88888.00 2016-07-13 02:56:22.250 195 12632.60 89.95 54517.47 88888.00 2016-07-13 02:56:22.375 195 12632.62 90.00 54517.47 88888.00 2016-07-13 02:56:22.500 195 12632.62 90.03 54517.47 88888.00 2016-07-13 02:56:22.625 195 12632.67 90.00 54517.47 88888.00 2016-07-13 02:56:22.750 195 12632.67 90.00 54517.45 88888.00 2016-07-13 02:56:22.875 195 12632.62 90.00 54517.45 88888.00 2016-07-13 02:56:23.000 195 12632.60 89.97 54517.43 88888.00 2016-07-13 02:56:23.125 195 12632.65 90.00 54517.45 88888.00 2016-07-13 02:56:23.250 195 12632.65 90.03 54517.47 88888.00 2016-07-13 02:56:23.375 195 12632.73 90.03 54517.45 88888.00 2016-07-13 02:56:23.500 195 12632.73 90.03 54517.45 88888.00 2016-07-13 02:56:23.625 195 12632.70 90.00 54517.45 88888.00 2016-07-13 02:56:23.750 195 12632.65 90.00 54517.47 88888.00 2016-07-13 02:56:23.875 195 12632.62 90.03 54517.47 88888.00 2016-07-13 02:56:24.000 195 12632.67 90.05 54517.47 88888.00 2016-07-13 02:56:24.125 195 12632.67 90.08 54517.47 88888.00 2016-07-13 02:56:24.250 195 12632.67 90.05 54517.47 88888.00 2016-07-13 02:56:24.375 195 12632.73 90.08 54517.50 88888.00 2016-07-13 02:56:24.500 195 12632.75 90.08 54517.50 88888.00 2016-07-13 02:56:24.625 195 12632.67 90.03 54517.47 88888.00 2016-07-13 02:56:24.750 195 12632.62 90.05 54517.47 88888.00 2016-07-13 02:56:24.875 195 12632.65 90.05 54517.50 88888.00 2016-07-13 02:56:25.000 195 12632.62 90.05 54517.50 88888.00 2016-07-13 02:56:25.125 195 12632.60 90.05 54517.50 88888.00 2016-07-13 02:56:25.250 195 12632.58 90.10 54517.50 88888.00 2016-07-13 02:56:25.375 195 12632.58 90.10 54517.53 88888.00 2016-07-13 02:56:25.500 195 12632.58 90.10 54517.55 88888.00 2016-07-13 02:56:25.625 195 12632.55 90.10 54517.55 88888.00 2016-07-13 02:56:25.750 195 12632.58 90.12 54517.55 88888.00 2016-07-13 02:56:25.875 195 12632.62 90.12 54517.55 88888.00 2016-07-13 02:56:26.000 195 12632.62 90.12 54517.53 88888.00 2016-07-13 02:56:26.125 195 12632.62 90.12 54517.53 88888.00 2016-07-13 02:56:26.250 195 12632.55 90.12 54517.53 88888.00 2016-07-13 02:56:26.375 195 12632.58 90.15 54517.50 88888.00 2016-07-13 02:56:26.500 195 12632.60 90.15 54517.53 88888.00 2016-07-13 02:56:26.625 195 12632.62 90.15 54517.53 88888.00 2016-07-13 02:56:26.750 195 12632.65 90.12 54517.53 88888.00 2016-07-13 02:56:26.875 195 12632.62 90.15 54517.50 88888.00 2016-07-13 02:56:27.000 195 12632.58 90.15 54517.50 88888.00 2016-07-13 02:56:27.125 195 12632.58 90.15 54517.53 88888.00 2016-07-13 02:56:27.250 195 12632.50 90.15 54517.53 88888.00 2016-07-13 02:56:27.375 195 12632.45 90.15 54517.53 88888.00 2016-07-13 02:56:27.500 195 12632.48 90.20 54517.53 88888.00 2016-07-13 02:56:27.625 195 12632.55 90.22 54517.53 88888.00 2016-07-13 02:56:27.750 195 12632.55 90.22 54517.55 88888.00 2016-07-13 02:56:27.875 195 12632.55 90.22 54517.55 88888.00 2016-07-13 02:56:28.000 195 12632.58 90.22 54517.53 88888.00 2016-07-13 02:56:28.125 195 12632.65 90.20 54517.53 88888.00 2016-07-13 02:56:28.250 195 12632.62 90.20 54517.53 88888.00 2016-07-13 02:56:28.375 195 12632.60 90.20 54517.50 88888.00 2016-07-13 02:56:28.500 195 12632.55 90.15 54517.50 88888.00 2016-07-13 02:56:28.625 195 12632.52 90.20 54517.47 88888.00 2016-07-13 02:56:28.750 195 12632.55 90.25 54517.50 88888.00 2016-07-13 02:56:28.875 195 12632.62 90.25 54517.53 88888.00 2016-07-13 02:56:29.000 195 12632.60 90.22 54517.47 88888.00 2016-07-13 02:56:29.125 195 12632.55 90.22 54517.47 88888.00 2016-07-13 02:56:29.250 195 12632.52 90.25 54517.45 88888.00 2016-07-13 02:56:29.375 195 12632.60 90.25 54517.47 88888.00 2016-07-13 02:56:29.500 195 12632.62 90.28 54517.47 88888.00 2016-07-13 02:56:29.625 195 12632.55 90.30 54517.47 88888.00 2016-07-13 02:56:29.750 195 12632.58 90.28 54517.45 88888.00 2016-07-13 02:56:29.875 195 12632.65 90.33 54517.47 88888.00 2016-07-13 02:56:30.000 195 12632.65 90.30 54517.53 88888.00 2016-07-13 02:56:30.125 195 12632.60 90.33 54517.50 88888.00 2016-07-13 02:56:30.250 195 12632.60 90.33 54517.47 88888.00 2016-07-13 02:56:30.375 195 12632.67 90.33 54517.50 88888.00 2016-07-13 02:56:30.500 195 12632.73 90.38 54517.50 88888.00 2016-07-13 02:56:30.625 195 12632.70 90.35 54517.50 88888.00 2016-07-13 02:56:30.750 195 12632.65 90.35 54517.50 88888.00 2016-07-13 02:56:30.875 195 12632.62 90.38 54517.53 88888.00 2016-07-13 02:56:31.000 195 12632.62 90.38 54517.53 88888.00 2016-07-13 02:56:31.125 195 12632.60 90.40 54517.53 88888.00 2016-07-13 02:56:31.250 195 12632.60 90.42 54517.53 88888.00 2016-07-13 02:56:31.375 195 12632.67 90.45 54517.53 88888.00 2016-07-13 02:56:31.500 195 12632.65 90.42 54517.53 88888.00 2016-07-13 02:56:31.625 195 12632.58 90.42 54517.50 88888.00 2016-07-13 02:56:31.750 195 12632.58 90.42 54517.50 88888.00 2016-07-13 02:56:31.875 195 12632.60 90.42 54517.50 88888.00 2016-07-13 02:56:32.000 195 12632.60 90.47 54517.50 88888.00 2016-07-13 02:56:32.125 195 12632.62 90.50 54517.53 88888.00 2016-07-13 02:56:32.250 195 12632.60 90.42 54517.50 88888.00 2016-07-13 02:56:32.375 195 12632.60 90.45 54517.47 88888.00 2016-07-13 02:56:32.500 195 12632.60 90.47 54517.47 88888.00 2016-07-13 02:56:32.625 195 12632.60 90.50 54517.47 88888.00 2016-07-13 02:56:32.750 195 12632.52 90.50 54517.47 88888.00 2016-07-13 02:56:32.875 195 12632.50 90.50 54517.47 88888.00 2016-07-13 02:56:33.000 195 12632.58 90.47 54517.47 88888.00 2016-07-13 02:56:33.125 195 12632.62 90.47 54517.47 88888.00 2016-07-13 02:56:33.250 195 12632.60 90.50 54517.50 88888.00 2016-07-13 02:56:33.375 195 12632.62 90.47 54517.50 88888.00 2016-07-13 02:56:33.500 195 12632.65 90.47 54517.47 88888.00 2016-07-13 02:56:33.625 195 12632.67 90.50 54517.47 88888.00 2016-07-13 02:56:33.750 195 12632.62 90.50 54517.50 88888.00 2016-07-13 02:56:33.875 195 12632.55 90.53 54517.47 88888.00 2016-07-13 02:56:34.000 195 12632.52 90.55 54517.50 88888.00 2016-07-13 02:56:34.125 195 12632.50 90.58 54517.50 88888.00 2016-07-13 02:56:34.250 195 12632.48 90.55 54517.47 88888.00 2016-07-13 02:56:34.375 195 12632.50 90.55 54517.45 88888.00 2016-07-13 02:56:34.500 195 12632.52 90.55 54517.43 88888.00 2016-07-13 02:56:34.625 195 12632.58 90.55 54517.43 88888.00 2016-07-13 02:56:34.750 195 12632.60 90.55 54517.45 88888.00 2016-07-13 02:56:34.875 195 12632.62 90.55 54517.40 88888.00 2016-07-13 02:56:35.000 195 12632.60 90.55 54517.38 88888.00 2016-07-13 02:56:35.125 195 12632.60 90.55 54517.38 88888.00 2016-07-13 02:56:35.250 195 12632.62 90.58 54517.40 88888.00 2016-07-13 02:56:35.375 195 12632.62 90.55 54517.38 88888.00 2016-07-13 02:56:35.500 195 12632.65 90.53 54517.40 88888.00 2016-07-13 02:56:35.625 195 12632.58 90.58 54517.40 88888.00 2016-07-13 02:56:35.750 195 12632.60 90.58 54517.40 88888.00 2016-07-13 02:56:35.875 195 12632.58 90.58 54517.40 88888.00 2016-07-13 02:56:36.000 195 12632.60 90.55 54517.38 88888.00 2016-07-13 02:56:36.125 195 12632.62 90.55 54517.38 88888.00 2016-07-13 02:56:36.250 195 12632.58 90.58 54517.40 88888.00 2016-07-13 02:56:36.375 195 12632.55 90.62 54517.40 88888.00 2016-07-13 02:56:36.500 195 12632.58 90.67 54517.45 88888.00 2016-07-13 02:56:36.625 195 12632.65 90.65 54517.45 88888.00 2016-07-13 02:56:36.750 195 12632.70 90.67 54517.45 88888.00 2016-07-13 02:56:36.875 195 12632.67 90.65 54517.45 88888.00 2016-07-13 02:56:37.000 195 12632.65 90.65 54517.43 88888.00 2016-07-13 02:56:37.125 195 12632.65 90.67 54517.43 88888.00 2016-07-13 02:56:37.250 195 12632.67 90.65 54517.45 88888.00 2016-07-13 02:56:37.375 195 12632.73 90.65 54517.43 88888.00 2016-07-13 02:56:37.500 195 12632.77 90.62 54517.45 88888.00 2016-07-13 02:56:37.625 195 12632.77 90.65 54517.45 88888.00 2016-07-13 02:56:37.750 195 12632.77 90.70 54517.45 88888.00 2016-07-13 02:56:37.875 195 12632.73 90.67 54517.43 88888.00 2016-07-13 02:56:38.000 195 12632.75 90.65 54517.43 88888.00 2016-07-13 02:56:38.125 195 12632.73 90.67 54517.43 88888.00 2016-07-13 02:56:38.250 195 12632.67 90.70 54517.43 88888.00 2016-07-13 02:56:38.375 195 12632.73 90.72 54517.43 88888.00 2016-07-13 02:56:38.500 195 12632.77 90.70 54517.43 88888.00 2016-07-13 02:56:38.625 195 12632.70 90.67 54517.40 88888.00 2016-07-13 02:56:38.750 195 12632.70 90.70 54517.43 88888.00 2016-07-13 02:56:38.875 195 12632.75 90.75 54517.47 88888.00 2016-07-13 02:56:39.000 195 12632.75 90.75 54517.45 88888.00 2016-07-13 02:56:39.125 195 12632.73 90.70 54517.43 88888.00 2016-07-13 02:56:39.250 195 12632.75 90.70 54517.45 88888.00 2016-07-13 02:56:39.375 195 12632.83 90.72 54517.47 88888.00 2016-07-13 02:56:39.500 195 12632.80 90.72 54517.45 88888.00 2016-07-13 02:56:39.625 195 12632.77 90.75 54517.43 88888.00 2016-07-13 02:56:39.750 195 12632.77 90.75 54517.45 88888.00 2016-07-13 02:56:39.875 195 12632.73 90.78 54517.40 88888.00 2016-07-13 02:56:40.000 195 12632.73 90.75 54517.38 88888.00 2016-07-13 02:56:40.125 195 12632.73 90.75 54517.38 88888.00 2016-07-13 02:56:40.250 195 12632.75 90.72 54517.35 88888.00 2016-07-13 02:56:40.375 195 12632.77 90.70 54517.38 88888.00 2016-07-13 02:56:40.500 195 12632.77 90.72 54517.38 88888.00 2016-07-13 02:56:40.625 195 12632.85 90.75 54517.38 88888.00 2016-07-13 02:56:40.750 195 12632.83 90.72 54517.35 88888.00 2016-07-13 02:56:40.875 195 12632.85 90.72 54517.35 88888.00 2016-07-13 02:56:41.000 195 12632.80 90.72 54517.35 88888.00 2016-07-13 02:56:41.125 195 12632.75 90.72 54517.35 88888.00 2016-07-13 02:56:41.250 195 12632.75 90.75 54517.38 88888.00 2016-07-13 02:56:41.375 195 12632.77 90.75 54517.38 88888.00 2016-07-13 02:56:41.500 195 12632.83 90.78 54517.35 88888.00 2016-07-13 02:56:41.625 195 12632.88 90.80 54517.35 88888.00 2016-07-13 02:56:41.750 195 12632.83 90.78 54517.35 88888.00 2016-07-13 02:56:41.875 195 12632.83 90.78 54517.35 88888.00 2016-07-13 02:56:42.000 195 12632.77 90.78 54517.35 88888.00 2016-07-13 02:56:42.125 195 12632.73 90.80 54517.35 88888.00 2016-07-13 02:56:42.250 195 12632.77 90.80 54517.38 88888.00 2016-07-13 02:56:42.375 195 12632.80 90.83 54517.38 88888.00 2016-07-13 02:56:42.500 195 12632.85 90.85 54517.40 88888.00 2016-07-13 02:56:42.625 195 12632.80 90.85 54517.40 88888.00 2016-07-13 02:56:42.750 195 12632.83 90.80 54517.40 88888.00 2016-07-13 02:56:42.875 195 12632.88 90.80 54517.40 88888.00 2016-07-13 02:56:43.000 195 12632.88 90.80 54517.38 88888.00 2016-07-13 02:56:43.125 195 12632.90 90.83 54517.40 88888.00 2016-07-13 02:56:43.250 195 12632.83 90.80 54517.40 88888.00 2016-07-13 02:56:43.375 195 12632.83 90.80 54517.38 88888.00 2016-07-13 02:56:43.500 195 12632.77 90.78 54517.38 88888.00 2016-07-13 02:56:43.625 195 12632.77 90.80 54517.38 88888.00 2016-07-13 02:56:43.750 195 12632.75 90.83 54517.40 88888.00 2016-07-13 02:56:43.875 195 12632.80 90.83 54517.43 88888.00 2016-07-13 02:56:44.000 195 12632.85 90.83 54517.40 88888.00 2016-07-13 02:56:44.125 195 12632.83 90.83 54517.40 88888.00 2016-07-13 02:56:44.250 195 12632.80 90.80 54517.40 88888.00 2016-07-13 02:56:44.375 195 12632.83 90.80 54517.38 88888.00 2016-07-13 02:56:44.500 195 12632.83 90.80 54517.38 88888.00 2016-07-13 02:56:44.625 195 12632.80 90.80 54517.38 88888.00 2016-07-13 02:56:44.750 195 12632.85 90.80 54517.38 88888.00 2016-07-13 02:56:44.875 195 12632.85 90.83 54517.40 88888.00 2016-07-13 02:56:45.000 195 12632.90 90.83 54517.38 88888.00 2016-07-13 02:56:45.125 195 12632.95 90.80 54517.38 88888.00 2016-07-13 02:56:45.250 195 12632.88 90.80 54517.38 88888.00 2016-07-13 02:56:45.375 195 12632.80 90.78 54517.38 88888.00 2016-07-13 02:56:45.500 195 12632.80 90.83 54517.38 88888.00 2016-07-13 02:56:45.625 195 12632.88 90.83 54517.35 88888.00 2016-07-13 02:56:45.750 195 12632.90 90.78 54517.35 88888.00 2016-07-13 02:56:45.875 195 12632.90 90.78 54517.32 88888.00 2016-07-13 02:56:46.000 195 12632.85 90.78 54517.32 88888.00 2016-07-13 02:56:46.125 195 12632.83 90.80 54517.32 88888.00 2016-07-13 02:56:46.250 195 12632.83 90.78 54517.32 88888.00 2016-07-13 02:56:46.375 195 12632.85 90.80 54517.32 88888.00 2016-07-13 02:56:46.500 195 12632.88 90.75 54517.30 88888.00 2016-07-13 02:56:46.625 195 12632.85 90.75 54517.30 88888.00 2016-07-13 02:56:46.750 195 12632.83 90.72 54517.30 88888.00 2016-07-13 02:56:46.875 195 12632.83 90.72 54517.28 88888.00 2016-07-13 02:56:47.000 195 12632.88 90.70 54517.25 88888.00 2016-07-13 02:56:47.125 195 12632.88 90.70 54517.25 88888.00 2016-07-13 02:56:47.250 195 12632.88 90.70 54517.28 88888.00 2016-07-13 02:56:47.375 195 12632.88 90.70 54517.30 88888.00 2016-07-13 02:56:47.500 195 12632.85 90.70 54517.30 88888.00 2016-07-13 02:56:47.625 195 12632.92 90.67 54517.28 88888.00 2016-07-13 02:56:47.750 195 12632.98 90.67 54517.25 88888.00 2016-07-13 02:56:47.875 195 12632.98 90.72 54517.25 88888.00 2016-07-13 02:56:48.000 195 12632.98 90.70 54517.28 88888.00 2016-07-13 02:56:48.125 195 12633.02 90.70 54517.28 88888.00 2016-07-13 02:56:48.250 195 12633.02 90.70 54517.30 88888.00 2016-07-13 02:56:48.375 195 12633.10 90.70 54517.28 88888.00 2016-07-13 02:56:48.500 195 12633.08 90.70 54517.28 88888.00 2016-07-13 02:56:48.625 195 12633.10 90.70 54517.32 88888.00 2016-07-13 02:56:48.750 195 12633.08 90.70 54517.35 88888.00 2016-07-13 02:56:48.875 195 12633.08 90.70 54517.32 88888.00 2016-07-13 02:56:49.000 195 12633.12 90.70 54517.30 88888.00 2016-07-13 02:56:49.125 195 12633.15 90.70 54517.32 88888.00 2016-07-13 02:56:49.250 195 12633.10 90.70 54517.32 88888.00 2016-07-13 02:56:49.375 195 12633.10 90.70 54517.32 88888.00 2016-07-13 02:56:49.500 195 12633.12 90.70 54517.35 88888.00 2016-07-13 02:56:49.625 195 12633.12 90.65 54517.30 88888.00 2016-07-13 02:56:49.750 195 12633.15 90.65 54517.28 88888.00 2016-07-13 02:56:49.875 195 12633.15 90.65 54517.30 88888.00 2016-07-13 02:56:50.000 195 12633.17 90.67 54517.32 88888.00 2016-07-13 02:56:50.125 195 12633.20 90.67 54517.32 88888.00 2016-07-13 02:56:50.250 195 12633.17 90.65 54517.30 88888.00 2016-07-13 02:56:50.375 195 12633.15 90.67 54517.28 88888.00 2016-07-13 02:56:50.500 195 12633.15 90.65 54517.30 88888.00 2016-07-13 02:56:50.625 195 12633.17 90.65 54517.30 88888.00 2016-07-13 02:56:50.750 195 12633.17 90.65 54517.30 88888.00 2016-07-13 02:56:50.875 195 12633.20 90.62 54517.30 88888.00 2016-07-13 02:56:51.000 195 12633.23 90.65 54517.30 88888.00 2016-07-13 02:56:51.125 195 12633.23 90.65 54517.32 88888.00 2016-07-13 02:56:51.250 195 12633.25 90.62 54517.30 88888.00 2016-07-13 02:56:51.375 195 12633.27 90.60 54517.30 88888.00 2016-07-13 02:56:51.500 195 12633.27 90.62 54517.32 88888.00 2016-07-13 02:56:51.625 195 12633.25 90.65 54517.32 88888.00 2016-07-13 02:56:51.750 195 12633.33 90.65 54517.32 88888.00 2016-07-13 02:56:51.875 195 12633.35 90.67 54517.32 88888.00 2016-07-13 02:56:52.000 195 12633.38 90.62 54517.32 88888.00 2016-07-13 02:56:52.125 195 12633.30 90.62 54517.30 88888.00 2016-07-13 02:56:52.250 195 12633.23 90.58 54517.30 88888.00 2016-07-13 02:56:52.375 195 12633.17 90.60 54517.28 88888.00 2016-07-13 02:56:52.500 195 12633.17 90.62 54517.28 88888.00 2016-07-13 02:56:52.625 195 12633.25 90.65 54517.30 88888.00 2016-07-13 02:56:52.750 195 12633.27 90.67 54517.32 88888.00 2016-07-13 02:56:52.875 195 12633.27 90.67 54517.25 88888.00 2016-07-13 02:56:53.000 195 12633.33 90.65 54517.22 88888.00 2016-07-13 02:56:53.125 195 12633.40 90.58 54517.25 88888.00 2016-07-13 02:56:53.250 195 12633.42 90.60 54517.28 88888.00 2016-07-13 02:56:53.375 195 12633.45 90.62 54517.28 88888.00 2016-07-13 02:56:53.500 195 12633.42 90.62 54517.22 88888.00 2016-07-13 02:56:53.625 195 12633.40 90.62 54517.20 88888.00 2016-07-13 02:56:53.750 195 12633.38 90.62 54517.20 88888.00 2016-07-13 02:56:53.875 195 12633.45 90.62 54517.20 88888.00 2016-07-13 02:56:54.000 195 12633.50 90.60 54517.20 88888.00 2016-07-13 02:56:54.125 195 12633.48 90.62 54517.22 88888.00 2016-07-13 02:56:54.250 195 12633.48 90.62 54517.25 88888.00 2016-07-13 02:56:54.375 195 12633.52 90.62 54517.25 88888.00 2016-07-13 02:56:54.500 195 12633.50 90.60 54517.28 88888.00 2016-07-13 02:56:54.625 195 12633.50 90.65 54517.28 88888.00 2016-07-13 02:56:54.750 195 12633.55 90.65 54517.30 88888.00 2016-07-13 02:56:54.875 195 12633.55 90.62 54517.30 88888.00 2016-07-13 02:56:55.000 195 12633.52 90.60 54517.25 88888.00 2016-07-13 02:56:55.125 195 12633.50 90.65 54517.25 88888.00 2016-07-13 02:56:55.250 195 12633.52 90.60 54517.30 88888.00 2016-07-13 02:56:55.375 195 12633.60 90.62 54517.30 88888.00 2016-07-13 02:56:55.500 195 12633.60 90.67 54517.30 88888.00 2016-07-13 02:56:55.625 195 12633.62 90.67 54517.30 88888.00 2016-07-13 02:56:55.750 195 12633.60 90.67 54517.28 88888.00 2016-07-13 02:56:55.875 195 12633.62 90.67 54517.25 88888.00 2016-07-13 02:56:56.000 195 12633.70 90.65 54517.22 88888.00 2016-07-13 02:56:56.125 195 12633.70 90.67 54517.22 88888.00 2016-07-13 02:56:56.250 195 12633.73 90.65 54517.28 88888.00 2016-07-13 02:56:56.375 195 12633.75 90.67 54517.22 88888.00 2016-07-13 02:56:56.500 195 12633.70 90.67 54517.20 88888.00 2016-07-13 02:56:56.625 195 12633.70 90.67 54517.22 88888.00 2016-07-13 02:56:56.750 195 12633.70 90.70 54517.20 88888.00 2016-07-13 02:56:56.875 195 12633.70 90.70 54517.20 88888.00 2016-07-13 02:56:57.000 195 12633.70 90.72 54517.20 88888.00 2016-07-13 02:56:57.125 195 12633.73 90.70 54517.20 88888.00 2016-07-13 02:56:57.250 195 12633.73 90.72 54517.22 88888.00 2016-07-13 02:56:57.375 195 12633.75 90.72 54517.22 88888.00 2016-07-13 02:56:57.500 195 12633.75 90.75 54517.22 88888.00 2016-07-13 02:56:57.625 195 12633.77 90.75 54517.22 88888.00 2016-07-13 02:56:57.750 195 12633.80 90.72 54517.22 88888.00 2016-07-13 02:56:57.875 195 12633.85 90.75 54517.25 88888.00 2016-07-13 02:56:58.000 195 12633.80 90.72 54517.20 88888.00 2016-07-13 02:56:58.125 195 12633.77 90.75 54517.22 88888.00 2016-07-13 02:56:58.250 195 12633.75 90.70 54517.22 88888.00 2016-07-13 02:56:58.375 195 12633.77 90.67 54517.18 88888.00 2016-07-13 02:56:58.500 195 12633.73 90.72 54517.15 88888.00 2016-07-13 02:56:58.625 195 12633.73 90.78 54517.15 88888.00 2016-07-13 02:56:58.750 195 12633.77 90.80 54517.15 88888.00 2016-07-13 02:56:58.875 195 12633.75 90.80 54517.12 88888.00 2016-07-13 02:56:59.000 195 12633.73 90.80 54517.12 88888.00 2016-07-13 02:56:59.125 195 12633.77 90.80 54517.12 88888.00 2016-07-13 02:56:59.250 195 12633.80 90.75 54517.12 88888.00 2016-07-13 02:56:59.375 195 12633.88 90.75 54517.12 88888.00 2016-07-13 02:56:59.500 195 12633.85 90.75 54517.12 88888.00 2016-07-13 02:56:59.625 195 12633.80 90.78 54517.15 88888.00 2016-07-13 02:56:59.750 195 12633.85 90.78 54517.15 88888.00 2016-07-13 02:56:59.875 195 12633.90 90.78 54517.15 88888.00 2016-07-13 02:57:00.000 195 12633.90 90.78 54517.12 88888.00 2016-07-13 02:57:00.125 195 12633.95 90.80 54517.12 88888.00 2016-07-13 02:57:00.250 195 12633.92 90.83 54517.12 88888.00 2016-07-13 02:57:00.375 195 12633.92 90.85 54517.12 88888.00 2016-07-13 02:57:00.500 195 12633.92 90.85 54517.12 88888.00 2016-07-13 02:57:00.625 195 12633.88 90.85 54517.12 88888.00 2016-07-13 02:57:00.750 195 12633.90 90.85 54517.12 88888.00 2016-07-13 02:57:00.875 195 12633.95 90.88 54517.15 88888.00 2016-07-13 02:57:01.000 195 12633.98 90.83 54517.12 88888.00 2016-07-13 02:57:01.125 195 12633.98 90.83 54517.12 88888.00 2016-07-13 02:57:01.250 195 12633.95 90.85 54517.15 88888.00 2016-07-13 02:57:01.375 195 12633.95 90.90 54517.15 88888.00 2016-07-13 02:57:01.500 195 12633.88 90.90 54517.12 88888.00 2016-07-13 02:57:01.625 195 12633.95 90.90 54517.12 88888.00 2016-07-13 02:57:01.750 195 12634.08 90.90 54517.12 88888.00 2016-07-13 02:57:01.875 195 12634.08 90.92 54517.10 88888.00 2016-07-13 02:57:02.000 195 12634.02 90.90 54517.07 88888.00 2016-07-13 02:57:02.125 195 12633.95 90.88 54517.10 88888.00 2016-07-13 02:57:02.250 195 12633.95 90.88 54517.10 88888.00 2016-07-13 02:57:02.375 195 12634.02 90.90 54517.10 88888.00 2016-07-13 02:57:02.500 195 12634.00 90.90 54517.10 88888.00 2016-07-13 02:57:02.625 195 12634.02 90.90 54517.10 88888.00 2016-07-13 02:57:02.750 195 12634.05 90.92 54517.07 88888.00 2016-07-13 02:57:02.875 195 12634.00 90.97 54517.10 88888.00 2016-07-13 02:57:03.000 195 12633.95 90.97 54517.10 88888.00 2016-07-13 02:57:03.125 195 12633.95 90.90 54517.10 88888.00 2016-07-13 02:57:03.250 195 12634.02 90.90 54517.10 88888.00 2016-07-13 02:57:03.375 195 12634.08 90.90 54517.05 88888.00 2016-07-13 02:57:03.500 195 12634.05 90.90 54517.05 88888.00 2016-07-13 02:57:03.625 195 12634.02 90.88 54517.07 88888.00 2016-07-13 02:57:03.750 195 12634.02 90.90 54517.07 88888.00 2016-07-13 02:57:03.875 195 12634.02 90.95 54517.07 88888.00 2016-07-13 02:57:04.000 195 12634.00 90.95 54517.05 88888.00 2016-07-13 02:57:04.125 195 12633.95 90.95 54517.05 88888.00 2016-07-13 02:57:04.250 195 12634.00 90.92 54517.07 88888.00 2016-07-13 02:57:04.375 195 12634.02 90.92 54517.05 88888.00 2016-07-13 02:57:04.500 195 12633.98 90.92 54517.05 88888.00 2016-07-13 02:57:04.625 195 12633.95 90.90 54517.03 88888.00 2016-07-13 02:57:04.750 195 12634.00 90.92 54517.03 88888.00 2016-07-13 02:57:04.875 195 12634.08 90.92 54517.00 88888.00 2016-07-13 02:57:05.000 195 12634.08 90.90 54517.00 88888.00 2016-07-13 02:57:05.125 195 12634.08 90.92 54516.97 88888.00 2016-07-13 02:57:05.250 195 12634.05 90.95 54517.03 88888.00 2016-07-13 02:57:05.375 195 12634.10 90.97 54517.03 88888.00 2016-07-13 02:57:05.500 195 12634.08 90.92 54517.05 88888.00 2016-07-13 02:57:05.625 195 12634.02 90.92 54517.00 88888.00 2016-07-13 02:57:05.750 195 12634.05 90.90 54517.00 88888.00 2016-07-13 02:57:05.875 195 12634.12 90.88 54517.00 88888.00 2016-07-13 02:57:06.000 195 12634.10 90.88 54516.97 88888.00 2016-07-13 02:57:06.125 195 12634.08 90.92 54517.00 88888.00 2016-07-13 02:57:06.250 195 12634.02 90.95 54517.03 88888.00 2016-07-13 02:57:06.375 195 12634.10 90.95 54517.03 88888.00 2016-07-13 02:57:06.500 195 12634.20 90.97 54517.07 88888.00 2016-07-13 02:57:06.625 195 12634.17 90.97 54517.07 88888.00 2016-07-13 02:57:06.750 195 12634.10 90.97 54517.07 88888.00 2016-07-13 02:57:06.875 195 12634.10 90.95 54517.07 88888.00 2016-07-13 02:57:07.000 195 12634.17 90.92 54517.05 88888.00 2016-07-13 02:57:07.125 195 12634.15 90.97 54517.07 88888.00 2016-07-13 02:57:07.250 195 12634.10 90.97 54517.05 88888.00 2016-07-13 02:57:07.375 195 12634.10 90.95 54517.07 88888.00 2016-07-13 02:57:07.500 195 12634.05 90.92 54517.05 88888.00 2016-07-13 02:57:07.625 195 12634.08 90.95 54517.05 88888.00 2016-07-13 02:57:07.750 195 12634.10 90.95 54517.05 88888.00 2016-07-13 02:57:07.875 195 12634.10 90.92 54517.05 88888.00 2016-07-13 02:57:08.000 195 12634.20 90.92 54517.05 88888.00 2016-07-13 02:57:08.125 195 12634.23 90.92 54517.05 88888.00 2016-07-13 02:57:08.250 195 12634.20 90.92 54517.07 88888.00 2016-07-13 02:57:08.375 195 12634.20 90.90 54517.05 88888.00 2016-07-13 02:57:08.500 195 12634.20 90.90 54517.05 88888.00 2016-07-13 02:57:08.625 195 12634.17 90.92 54517.05 88888.00 2016-07-13 02:57:08.750 195 12634.20 90.92 54517.05 88888.00 2016-07-13 02:57:08.875 195 12634.17 90.95 54517.03 88888.00 2016-07-13 02:57:09.000 195 12634.23 90.92 54517.03 88888.00 2016-07-13 02:57:09.125 195 12634.23 90.90 54517.05 88888.00 2016-07-13 02:57:09.250 195 12634.17 90.92 54517.03 88888.00 2016-07-13 02:57:09.375 195 12634.17 90.90 54517.03 88888.00 2016-07-13 02:57:09.500 195 12634.27 90.88 54517.03 88888.00 2016-07-13 02:57:09.625 195 12634.27 90.85 54517.05 88888.00 2016-07-13 02:57:09.750 195 12634.30 90.88 54517.05 88888.00 2016-07-13 02:57:09.875 195 12634.27 90.88 54517.05 88888.00 2016-07-13 02:57:10.000 195 12634.27 90.88 54517.03 88888.00 2016-07-13 02:57:10.125 195 12634.30 90.85 54517.07 88888.00 2016-07-13 02:57:10.250 195 12634.25 90.83 54517.05 88888.00 2016-07-13 02:57:10.375 195 12634.27 90.80 54517.03 88888.00 2016-07-13 02:57:10.500 195 12634.33 90.80 54516.97 88888.00 2016-07-13 02:57:10.625 195 12634.35 90.78 54517.03 88888.00 2016-07-13 02:57:10.750 195 12634.38 90.83 54517.03 88888.00 2016-07-13 02:57:10.875 195 12634.38 90.80 54517.03 88888.00 2016-07-13 02:57:11.000 195 12634.35 90.80 54517.00 88888.00 2016-07-13 02:57:11.125 195 12634.38 90.83 54517.00 88888.00 2016-07-13 02:57:11.250 195 12634.42 90.80 54517.03 88888.00 2016-07-13 02:57:11.375 195 12634.45 90.83 54517.03 88888.00 2016-07-13 02:57:11.500 195 12634.38 90.80 54517.00 88888.00 2016-07-13 02:57:11.625 195 12634.38 90.78 54517.00 88888.00 2016-07-13 02:57:11.750 195 12634.40 90.75 54516.95 88888.00 2016-07-13 02:57:11.875 195 12634.40 90.75 54516.97 88888.00 2016-07-13 02:57:12.000 195 12634.40 90.72 54516.95 88888.00 2016-07-13 02:57:12.125 195 12634.35 90.75 54517.03 88888.00 2016-07-13 02:57:12.250 195 12634.33 90.78 54517.03 88888.00 2016-07-13 02:57:12.375 195 12634.38 90.78 54517.03 88888.00 2016-07-13 02:57:12.500 195 12634.35 90.75 54517.03 88888.00 2016-07-13 02:57:12.625 195 12634.40 90.72 54517.03 88888.00 2016-07-13 02:57:12.750 195 12634.42 90.70 54517.00 88888.00 2016-07-13 02:57:12.875 195 12634.35 90.70 54517.00 88888.00 2016-07-13 02:57:13.000 195 12634.27 90.70 54517.03 88888.00 2016-07-13 02:57:13.125 195 12634.30 90.70 54517.03 88888.00 2016-07-13 02:57:13.250 195 12634.33 90.67 54517.05 88888.00 2016-07-13 02:57:13.375 195 12634.38 90.67 54517.00 88888.00 2016-07-13 02:57:13.500 195 12634.42 90.67 54517.00 88888.00 2016-07-13 02:57:13.625 195 12634.42 90.67 54516.97 88888.00 2016-07-13 02:57:13.750 195 12634.42 90.65 54517.00 88888.00 2016-07-13 02:57:13.875 195 12634.48 90.62 54516.97 88888.00 2016-07-13 02:57:14.000 195 12634.50 90.62 54516.97 88888.00 2016-07-13 02:57:14.125 195 12634.50 90.62 54517.03 88888.00 2016-07-13 02:57:14.250 195 12634.45 90.60 54517.00 88888.00 2016-07-13 02:57:14.375 195 12634.45 90.62 54517.00 88888.00 2016-07-13 02:57:14.500 195 12634.42 90.60 54517.00 88888.00 2016-07-13 02:57:14.625 195 12634.52 90.58 54517.00 88888.00 2016-07-13 02:57:14.750 195 12634.52 90.60 54517.00 88888.00 2016-07-13 02:57:14.875 195 12634.52 90.62 54517.00 88888.00 2016-07-13 02:57:15.000 195 12634.48 90.60 54517.00 88888.00 2016-07-13 02:57:15.125 195 12634.42 90.55 54517.00 88888.00 2016-07-13 02:57:15.250 195 12634.40 90.55 54517.00 88888.00 2016-07-13 02:57:15.375 195 12634.45 90.58 54517.00 88888.00 2016-07-13 02:57:15.500 195 12634.52 90.58 54517.00 88888.00 2016-07-13 02:57:15.625 195 12634.55 90.58 54517.03 88888.00 2016-07-13 02:57:15.750 195 12634.55 90.55 54517.03 88888.00 2016-07-13 02:57:15.875 195 12634.58 90.55 54517.03 88888.00 2016-07-13 02:57:16.000 195 12634.52 90.55 54517.00 88888.00 2016-07-13 02:57:16.125 195 12634.50 90.53 54517.03 88888.00 2016-07-13 02:57:16.250 195 12634.45 90.50 54517.00 88888.00 2016-07-13 02:57:16.375 195 12634.48 90.47 54516.97 88888.00 2016-07-13 02:57:16.500 195 12634.52 90.53 54516.97 88888.00 2016-07-13 02:57:16.625 195 12634.52 90.47 54516.97 88888.00 2016-07-13 02:57:16.750 195 12634.52 90.45 54516.97 88888.00 2016-07-13 02:57:16.875 195 12634.45 90.42 54516.97 88888.00 2016-07-13 02:57:17.000 195 12634.48 90.45 54516.95 88888.00 2016-07-13 02:57:17.125 195 12634.50 90.45 54516.95 88888.00 2016-07-13 02:57:17.250 195 12634.50 90.45 54516.95 88888.00 2016-07-13 02:57:17.375 195 12634.50 90.45 54516.93 88888.00 2016-07-13 02:57:17.500 195 12634.52 90.42 54516.93 88888.00 2016-07-13 02:57:17.625 195 12634.48 90.42 54516.95 88888.00 2016-07-13 02:57:17.750 195 12634.48 90.42 54516.93 88888.00 2016-07-13 02:57:17.875 195 12634.50 90.42 54516.93 88888.00 2016-07-13 02:57:18.000 195 12634.52 90.40 54516.95 88888.00 2016-07-13 02:57:18.125 195 12634.52 90.40 54516.95 88888.00 2016-07-13 02:57:18.250 195 12634.48 90.38 54516.95 88888.00 2016-07-13 02:57:18.375 195 12634.52 90.40 54516.97 88888.00 2016-07-13 02:57:18.500 195 12634.55 90.45 54517.00 88888.00 2016-07-13 02:57:18.625 195 12634.55 90.45 54516.97 88888.00 2016-07-13 02:57:18.750 195 12634.52 90.45 54517.00 88888.00 2016-07-13 02:57:18.875 195 12634.50 90.40 54517.00 88888.00 2016-07-13 02:57:19.000 195 12634.50 90.45 54517.03 88888.00 2016-07-13 02:57:19.125 195 12634.52 90.42 54517.00 88888.00 2016-07-13 02:57:19.250 195 12634.55 90.40 54517.00 88888.00 2016-07-13 02:57:19.375 195 12634.58 90.40 54517.00 88888.00 2016-07-13 02:57:19.500 195 12634.58 90.40 54517.00 88888.00 2016-07-13 02:57:19.625 195 12634.60 90.40 54516.97 88888.00 2016-07-13 02:57:19.750 195 12634.55 90.38 54516.97 88888.00 2016-07-13 02:57:19.875 195 12634.52 90.40 54517.00 88888.00 2016-07-13 02:57:20.000 195 12634.60 90.38 54516.97 88888.00 2016-07-13 02:57:20.125 195 12634.60 90.33 54517.00 88888.00 2016-07-13 02:57:20.250 195 12634.52 90.33 54517.03 88888.00 2016-07-13 02:57:20.375 195 12634.58 90.38 54517.03 88888.00 2016-07-13 02:57:20.500 195 12634.65 90.38 54517.03 88888.00 2016-07-13 02:57:20.625 195 12634.67 90.35 54517.03 88888.00 2016-07-13 02:57:20.750 195 12634.65 90.33 54517.00 88888.00 2016-07-13 02:57:20.875 195 12634.58 90.33 54517.00 88888.00 2016-07-13 02:57:21.000 195 12634.55 90.33 54516.95 88888.00 2016-07-13 02:57:21.125 195 12634.58 90.33 54516.97 88888.00 2016-07-13 02:57:21.250 195 12634.62 90.30 54516.97 88888.00 2016-07-13 02:57:21.375 195 12634.65 90.28 54516.97 88888.00 2016-07-13 02:57:21.500 195 12634.62 90.33 54517.00 88888.00 2016-07-13 02:57:21.625 195 12634.70 90.33 54517.00 88888.00 2016-07-13 02:57:21.750 195 12634.73 90.28 54516.97 88888.00 2016-07-13 02:57:21.875 195 12634.75 90.28 54516.97 88888.00 2016-07-13 02:57:22.000 195 12634.70 90.28 54516.95 88888.00 2016-07-13 02:57:22.125 195 12634.70 90.28 54516.97 88888.00 2016-07-13 02:57:22.250 195 12634.73 90.25 54516.97 88888.00 2016-07-13 02:57:22.375 195 12634.70 90.25 54516.95 88888.00 2016-07-13 02:57:22.500 195 12634.67 90.25 54516.95 88888.00 2016-07-13 02:57:22.625 195 12634.73 90.25 54516.93 88888.00 2016-07-13 02:57:22.750 195 12634.73 90.22 54516.90 88888.00 2016-07-13 02:57:22.875 195 12634.67 90.20 54516.93 88888.00 2016-07-13 02:57:23.000 195 12634.70 90.17 54516.90 88888.00 2016-07-13 02:57:23.125 195 12634.75 90.17 54516.95 88888.00 2016-07-13 02:57:23.250 195 12634.67 90.15 54516.93 88888.00 2016-07-13 02:57:23.375 195 12634.67 90.15 54516.93 88888.00 2016-07-13 02:57:23.500 195 12634.67 90.22 54516.93 88888.00 2016-07-13 02:57:23.625 195 12634.73 90.22 54516.97 88888.00 2016-07-13 02:57:23.750 195 12634.75 90.20 54516.95 88888.00 2016-07-13 02:57:23.875 195 12634.75 90.20 54516.95 88888.00 2016-07-13 02:57:24.000 195 12634.70 90.22 54516.95 88888.00 2016-07-13 02:57:24.125 195 12634.70 90.20 54516.95 88888.00 2016-07-13 02:57:24.250 195 12634.70 90.12 54516.93 88888.00 2016-07-13 02:57:24.375 195 12634.73 90.17 54516.95 88888.00 2016-07-13 02:57:24.500 195 12634.67 90.20 54516.97 88888.00 2016-07-13 02:57:24.625 195 12634.73 90.22 54516.97 88888.00 2016-07-13 02:57:24.750 195 12634.80 90.20 54516.97 88888.00 2016-07-13 02:57:24.875 195 12634.85 90.22 54516.97 88888.00 2016-07-13 02:57:25.000 195 12634.85 90.20 54516.97 88888.00 2016-07-13 02:57:25.125 195 12634.83 90.20 54516.97 88888.00 2016-07-13 02:57:25.250 195 12634.73 90.20 54516.97 88888.00 2016-07-13 02:57:25.375 195 12634.77 90.20 54516.95 88888.00 2016-07-13 02:57:25.500 195 12634.75 90.20 54517.00 88888.00 2016-07-13 02:57:25.625 195 12634.75 90.20 54517.03 88888.00 2016-07-13 02:57:25.750 195 12634.77 90.20 54517.00 88888.00 2016-07-13 02:57:25.875 195 12634.75 90.17 54517.00 88888.00 2016-07-13 02:57:26.000 195 12634.77 90.20 54516.97 88888.00 2016-07-13 02:57:26.125 195 12634.80 90.20 54517.00 88888.00 2016-07-13 02:57:26.250 195 12634.75 90.15 54517.03 88888.00 2016-07-13 02:57:26.375 195 12634.77 90.15 54517.00 88888.00 2016-07-13 02:57:26.500 195 12634.80 90.15 54517.03 88888.00 2016-07-13 02:57:26.625 195 12634.80 90.17 54517.00 88888.00 2016-07-13 02:57:26.750 195 12634.83 90.15 54516.97 88888.00 2016-07-13 02:57:26.875 195 12634.90 90.15 54517.00 88888.00 2016-07-13 02:57:27.000 195 12634.95 90.15 54516.97 88888.00 2016-07-13 02:57:27.125 195 12634.98 90.12 54516.97 88888.00 2016-07-13 02:57:27.250 195 12634.88 90.10 54516.97 88888.00 2016-07-13 02:57:27.375 195 12634.90 90.15 54517.00 88888.00 2016-07-13 02:57:27.500 195 12634.95 90.15 54517.00 88888.00 2016-07-13 02:57:27.625 195 12634.98 90.12 54516.97 88888.00 2016-07-13 02:57:27.750 195 12634.95 90.12 54516.95 88888.00 2016-07-13 02:57:27.875 195 12634.90 90.10 54516.95 88888.00 2016-07-13 02:57:28.000 195 12634.92 90.12 54516.93 88888.00 2016-07-13 02:57:28.125 195 12634.90 90.10 54516.95 88888.00 2016-07-13 02:57:28.250 195 12634.88 90.05 54516.95 88888.00 2016-07-13 02:57:28.375 195 12634.83 90.05 54516.93 88888.00 2016-07-13 02:57:28.500 195 12634.85 90.05 54516.93 88888.00 2016-07-13 02:57:28.625 195 12634.98 90.05 54516.93 88888.00 2016-07-13 02:57:28.750 195 12635.00 90.08 54516.90 88888.00 2016-07-13 02:57:28.875 195 12634.95 90.08 54516.90 88888.00 2016-07-13 02:57:29.000 195 12634.95 90.05 54516.93 88888.00 2016-07-13 02:57:29.125 195 12635.00 90.05 54516.90 88888.00 2016-07-13 02:57:29.250 195 12635.02 90.05 54516.88 88888.00 2016-07-13 02:57:29.375 195 12635.00 90.05 54516.88 88888.00 2016-07-13 02:57:29.500 195 12635.02 90.03 54516.88 88888.00 2016-07-13 02:57:29.625 195 12635.08 89.97 54516.88 88888.00 2016-07-13 02:57:29.750 195 12635.10 90.00 54516.88 88888.00 2016-07-13 02:57:29.875 195 12635.15 90.03 54516.93 88888.00 2016-07-13 02:57:30.000 195 12635.17 90.05 54516.93 88888.00 2016-07-13 02:57:30.125 195 12635.15 90.03 54516.90 88888.00 2016-07-13 02:57:30.250 195 12635.10 89.97 54516.90 88888.00 2016-07-13 02:57:30.375 195 12635.10 89.97 54516.93 88888.00 2016-07-13 02:57:30.500 195 12635.05 89.97 54516.93 88888.00 2016-07-13 02:57:30.625 195 12635.08 89.97 54516.93 88888.00 2016-07-13 02:57:30.750 195 12635.15 89.97 54516.93 88888.00 2016-07-13 02:57:30.875 195 12635.17 89.97 54516.93 88888.00 2016-07-13 02:57:31.000 195 12635.15 89.97 54516.95 88888.00 2016-07-13 02:57:31.125 195 12635.15 90.00 54516.97 88888.00 2016-07-13 02:57:31.250 195 12635.17 90.00 54516.97 88888.00 2016-07-13 02:57:31.375 195 12635.20 90.00 54516.97 88888.00 2016-07-13 02:57:31.500 195 12635.20 90.00 54516.95 88888.00 2016-07-13 02:57:31.625 195 12635.20 89.97 54516.97 88888.00 2016-07-13 02:57:31.750 195 12635.17 89.97 54516.97 88888.00 2016-07-13 02:57:31.875 195 12635.17 89.97 54516.97 88888.00 2016-07-13 02:57:32.000 195 12635.20 89.92 54516.97 88888.00 2016-07-13 02:57:32.125 195 12635.17 89.90 54516.97 88888.00 2016-07-13 02:57:32.250 195 12635.15 89.88 54516.95 88888.00 2016-07-13 02:57:32.375 195 12635.17 89.90 54516.95 88888.00 2016-07-13 02:57:32.500 195 12635.20 89.90 54516.97 88888.00 2016-07-13 02:57:32.625 195 12635.20 89.92 54517.00 88888.00 2016-07-13 02:57:32.750 195 12635.15 89.92 54516.97 88888.00 2016-07-13 02:57:32.875 195 12635.12 89.88 54516.95 88888.00 2016-07-13 02:57:33.000 195 12635.10 89.85 54516.95 88888.00 2016-07-13 02:57:33.125 195 12635.10 89.85 54516.95 88888.00 2016-07-13 02:57:33.250 195 12635.15 89.85 54517.00 88888.00 2016-07-13 02:57:33.375 195 12635.23 89.85 54517.00 88888.00 2016-07-13 02:57:33.500 195 12635.23 89.88 54517.00 88888.00 2016-07-13 02:57:33.625 195 12635.20 89.90 54517.00 88888.00 2016-07-13 02:57:33.750 195 12635.20 89.88 54517.00 88888.00 2016-07-13 02:57:33.875 195 12635.17 89.83 54517.03 88888.00 2016-07-13 02:57:34.000 195 12635.20 89.83 54516.97 88888.00 2016-07-13 02:57:34.125 195 12635.23 89.83 54517.00 88888.00 2016-07-13 02:57:34.250 195 12635.25 89.80 54517.00 88888.00 2016-07-13 02:57:34.375 195 12635.23 89.78 54516.95 88888.00 2016-07-13 02:57:34.500 195 12635.25 89.78 54516.95 88888.00 2016-07-13 02:57:34.625 195 12635.27 89.78 54516.97 88888.00 2016-07-13 02:57:34.750 195 12635.33 89.75 54516.95 88888.00 2016-07-13 02:57:34.875 195 12635.30 89.75 54516.95 88888.00 2016-07-13 02:57:35.000 195 12635.30 89.75 54516.95 88888.00 2016-07-13 02:57:35.125 195 12635.25 89.75 54516.97 88888.00 2016-07-13 02:57:35.250 195 12635.20 89.75 54516.97 88888.00 2016-07-13 02:57:35.375 195 12635.23 89.78 54516.97 88888.00 2016-07-13 02:57:35.500 195 12635.23 89.72 54516.93 88888.00 2016-07-13 02:57:35.625 195 12635.25 89.67 54516.90 88888.00 2016-07-13 02:57:35.750 195 12635.30 89.67 54516.95 88888.00 2016-07-13 02:57:35.875 195 12635.33 89.67 54516.97 88888.00 2016-07-13 02:57:36.000 195 12635.30 89.70 54516.97 88888.00 2016-07-13 02:57:36.125 195 12635.27 89.70 54516.95 88888.00 2016-07-13 02:57:36.250 195 12635.27 89.67 54516.97 88888.00 2016-07-13 02:57:36.375 195 12635.33 89.72 54516.95 88888.00 2016-07-13 02:57:36.500 195 12635.27 89.70 54516.95 88888.00 2016-07-13 02:57:36.625 195 12635.33 89.70 54516.97 88888.00 2016-07-13 02:57:36.750 195 12635.30 89.72 54517.00 88888.00 2016-07-13 02:57:36.875 195 12635.25 89.72 54516.95 88888.00 2016-07-13 02:57:37.000 195 12635.23 89.67 54516.95 88888.00 2016-07-13 02:57:37.125 195 12635.30 89.67 54516.97 88888.00 2016-07-13 02:57:37.250 195 12635.33 89.67 54516.97 88888.00 2016-07-13 02:57:37.375 195 12635.33 89.67 54516.97 88888.00 2016-07-13 02:57:37.500 195 12635.40 89.67 54516.97 88888.00 2016-07-13 02:57:37.625 195 12635.35 89.67 54517.00 88888.00 2016-07-13 02:57:37.750 195 12635.25 89.70 54516.97 88888.00 2016-07-13 02:57:37.875 195 12635.20 89.70 54516.97 88888.00 2016-07-13 02:57:38.000 195 12635.20 89.67 54516.97 88888.00 2016-07-13 02:57:38.125 195 12635.23 89.70 54517.00 88888.00 2016-07-13 02:57:38.250 195 12635.23 89.70 54517.00 88888.00 2016-07-13 02:57:38.375 195 12635.23 89.70 54517.00 88888.00 2016-07-13 02:57:38.500 195 12635.25 89.67 54516.97 88888.00 2016-07-13 02:57:38.625 195 12635.25 89.67 54517.00 88888.00 2016-07-13 02:57:38.750 195 12635.25 89.67 54516.97 88888.00 2016-07-13 02:57:38.875 195 12635.27 89.67 54517.03 88888.00 2016-07-13 02:57:39.000 195 12635.33 89.67 54517.00 88888.00 2016-07-13 02:57:39.125 195 12635.35 89.67 54517.00 88888.00 2016-07-13 02:57:39.250 195 12635.33 89.62 54517.00 88888.00 2016-07-13 02:57:39.375 195 12635.33 89.62 54516.97 88888.00 2016-07-13 02:57:39.500 195 12635.27 89.62 54517.00 88888.00 2016-07-13 02:57:39.625 195 12635.27 89.62 54516.97 88888.00 2016-07-13 02:57:39.750 195 12635.30 89.60 54516.97 88888.00 2016-07-13 02:57:39.875 195 12635.35 89.62 54516.97 88888.00 2016-07-13 02:57:40.000 195 12635.38 89.65 54517.00 88888.00 2016-07-13 02:57:40.125 195 12635.40 89.65 54517.00 88888.00 2016-07-13 02:57:40.250 195 12635.35 89.62 54516.97 88888.00 2016-07-13 02:57:40.375 195 12635.38 89.62 54516.97 88888.00 2016-07-13 02:57:40.500 195 12635.35 89.62 54516.95 88888.00 2016-07-13 02:57:40.625 195 12635.33 89.60 54516.97 88888.00 2016-07-13 02:57:40.750 195 12635.35 89.60 54516.95 88888.00 2016-07-13 02:57:40.875 195 12635.42 89.62 54516.95 88888.00 2016-07-13 02:57:41.000 195 12635.42 89.60 54516.95 88888.00 2016-07-13 02:57:41.125 195 12635.42 89.62 54516.97 88888.00 2016-07-13 02:57:41.250 195 12635.42 89.65 54516.97 88888.00 2016-07-13 02:57:41.375 195 12635.45 89.62 54516.97 88888.00 2016-07-13 02:57:41.500 195 12635.45 89.62 54516.95 88888.00 2016-07-13 02:57:41.625 195 12635.48 89.62 54516.95 88888.00 2016-07-13 02:57:41.750 195 12635.42 89.65 54516.93 88888.00 2016-07-13 02:57:41.875 195 12635.40 89.65 54516.93 88888.00 2016-07-13 02:57:42.000 195 12635.48 89.62 54516.90 88888.00 2016-07-13 02:57:42.125 195 12635.48 89.65 54516.93 88888.00 2016-07-13 02:57:42.250 195 12635.40 89.67 54517.00 88888.00 2016-07-13 02:57:42.375 195 12635.42 89.70 54517.00 88888.00 2016-07-13 02:57:42.500 195 12635.45 89.65 54517.00 88888.00 2016-07-13 02:57:42.625 195 12635.50 89.65 54516.97 88888.00 2016-07-13 02:57:42.750 195 12635.55 89.65 54516.97 88888.00 2016-07-13 02:57:42.875 195 12635.55 89.67 54516.97 88888.00 2016-07-13 02:57:43.000 195 12635.55 89.70 54516.95 88888.00 2016-07-13 02:57:43.125 195 12635.58 89.67 54516.97 88888.00 2016-07-13 02:57:43.250 195 12635.52 89.67 54516.93 88888.00 2016-07-13 02:57:43.375 195 12635.52 89.65 54516.93 88888.00 2016-07-13 02:57:43.500 195 12635.50 89.67 54516.93 88888.00 2016-07-13 02:57:43.625 195 12635.45 89.70 54516.93 88888.00 2016-07-13 02:57:43.750 195 12635.48 89.70 54516.93 88888.00 2016-07-13 02:57:43.875 195 12635.48 89.65 54516.93 88888.00 2016-07-13 02:57:44.000 195 12635.50 89.67 54516.93 88888.00 2016-07-13 02:57:44.125 195 12635.58 89.70 54516.93 88888.00 2016-07-13 02:57:44.250 195 12635.67 89.75 54516.93 88888.00 2016-07-13 02:57:44.375 195 12635.70 89.75 54516.90 88888.00 2016-07-13 02:57:44.500 195 12635.62 89.72 54516.93 88888.00 2016-07-13 02:57:44.625 195 12635.62 89.72 54516.95 88888.00 2016-07-13 02:57:44.750 195 12635.62 89.70 54516.93 88888.00 2016-07-13 02:57:44.875 195 12635.60 89.70 54516.93 88888.00 2016-07-13 02:57:45.000 195 12635.60 89.72 54516.95 88888.00 2016-07-13 02:57:45.125 195 12635.62 89.75 54516.97 88888.00 2016-07-13 02:57:45.250 195 12635.60 89.75 54516.97 88888.00 2016-07-13 02:57:45.375 195 12635.58 89.78 54516.95 88888.00 2016-07-13 02:57:45.500 195 12635.52 89.75 54516.95 88888.00 2016-07-13 02:57:45.625 195 12635.60 89.75 54516.97 88888.00 2016-07-13 02:57:45.750 195 12635.62 89.78 54516.93 88888.00 2016-07-13 02:57:45.875 195 12635.60 89.80 54516.93 88888.00 2016-07-13 02:57:46.000 195 12635.60 89.80 54516.90 88888.00 2016-07-13 02:57:46.125 195 12635.58 89.80 54516.88 88888.00 2016-07-13 02:57:46.250 195 12635.55 89.80 54516.90 88888.00 2016-07-13 02:57:46.375 195 12635.67 89.75 54516.88 88888.00 2016-07-13 02:57:46.500 195 12635.70 89.78 54516.88 88888.00 2016-07-13 02:57:46.625 195 12635.70 89.78 54516.88 88888.00 2016-07-13 02:57:46.750 195 12635.70 89.80 54516.85 88888.00 2016-07-13 02:57:46.875 195 12635.73 89.80 54516.88 88888.00 2016-07-13 02:57:47.000 195 12635.67 89.75 54516.88 88888.00 2016-07-13 02:57:47.125 195 12635.65 89.80 54516.88 88888.00 2016-07-13 02:57:47.250 195 12635.65 89.83 54516.88 88888.00 2016-07-13 02:57:47.375 195 12635.65 89.83 54516.85 88888.00 2016-07-13 02:57:47.500 195 12635.70 89.80 54516.88 88888.00 2016-07-13 02:57:47.625 195 12635.73 89.85 54516.88 88888.00 2016-07-13 02:57:47.750 195 12635.75 89.88 54516.85 88888.00 2016-07-13 02:57:47.875 195 12635.80 89.85 54516.85 88888.00 2016-07-13 02:57:48.000 195 12635.85 89.85 54516.85 88888.00 2016-07-13 02:57:48.125 195 12635.85 89.92 54516.85 88888.00 2016-07-13 02:57:48.250 195 12635.75 89.92 54516.88 88888.00 2016-07-13 02:57:48.375 195 12635.77 89.95 54516.88 88888.00 2016-07-13 02:57:48.500 195 12635.83 89.95 54516.85 88888.00 2016-07-13 02:57:48.625 195 12635.83 89.92 54516.85 88888.00 2016-07-13 02:57:48.750 195 12635.88 89.97 54516.85 88888.00 2016-07-13 02:57:48.875 195 12635.90 89.95 54516.85 88888.00 2016-07-13 02:57:49.000 195 12635.88 89.95 54516.85 88888.00 2016-07-13 02:57:49.125 195 12635.90 89.97 54516.85 88888.00 2016-07-13 02:57:49.250 195 12635.90 90.00 54516.85 88888.00 2016-07-13 02:57:49.375 195 12635.88 89.97 54516.85 88888.00 2016-07-13 02:57:49.500 195 12635.83 89.97 54516.85 88888.00 2016-07-13 02:57:49.625 195 12635.90 90.00 54516.85 88888.00 2016-07-13 02:57:49.750 195 12635.95 90.00 54516.82 88888.00 2016-07-13 02:57:49.875 195 12635.92 90.03 54516.82 88888.00 2016-07-13 02:57:50.000 195 12635.92 90.03 54516.82 88888.00 2016-07-13 02:57:50.125 195 12635.95 90.08 54516.80 88888.00 2016-07-13 02:57:50.250 195 12635.98 90.08 54516.80 88888.00 2016-07-13 02:57:50.375 195 12636.00 90.05 54516.80 88888.00 2016-07-13 02:57:50.500 195 12636.00 90.08 54516.80 88888.00 2016-07-13 02:57:50.625 195 12635.98 90.08 54516.80 88888.00 2016-07-13 02:57:50.750 195 12635.95 90.08 54516.82 88888.00 2016-07-13 02:57:50.875 195 12635.95 90.08 54516.82 88888.00 2016-07-13 02:57:51.000 195 12635.95 90.08 54516.82 88888.00 2016-07-13 02:57:51.125 195 12635.92 90.08 54516.80 88888.00 2016-07-13 02:57:51.250 195 12635.95 90.08 54516.80 88888.00 2016-07-13 02:57:51.375 195 12635.98 90.10 54516.82 88888.00 2016-07-13 02:57:51.500 195 12636.00 90.10 54516.82 88888.00 2016-07-13 02:57:51.625 195 12636.00 90.10 54516.80 88888.00 2016-07-13 02:57:51.750 195 12635.98 90.12 54516.82 88888.00 2016-07-13 02:57:51.875 195 12636.02 90.15 54516.85 88888.00 2016-07-13 02:57:52.000 195 12636.05 90.15 54516.82 88888.00 2016-07-13 02:57:52.125 195 12636.08 90.15 54516.82 88888.00 2016-07-13 02:57:52.250 195 12636.05 90.10 54516.80 88888.00 2016-07-13 02:57:52.375 195 12636.10 90.15 54516.78 88888.00 2016-07-13 02:57:52.500 195 12636.05 90.17 54516.75 88888.00 2016-07-13 02:57:52.625 195 12636.05 90.15 54516.72 88888.00 2016-07-13 02:57:52.750 195 12636.02 90.15 54516.72 88888.00 2016-07-13 02:57:52.875 195 12636.08 90.15 54516.75 88888.00 2016-07-13 02:57:53.000 195 12636.10 90.17 54516.72 88888.00 2016-07-13 02:57:53.125 195 12636.17 90.15 54516.75 88888.00 2016-07-13 02:57:53.250 195 12636.15 90.15 54516.72 88888.00 2016-07-13 02:57:53.375 195 12636.12 90.15 54516.72 88888.00 2016-07-13 02:57:53.500 195 12636.12 90.15 54516.72 88888.00 2016-07-13 02:57:53.625 195 12636.15 90.17 54516.72 88888.00 2016-07-13 02:57:53.750 195 12636.17 90.17 54516.72 88888.00 2016-07-13 02:57:53.875 195 12636.15 90.17 54516.70 88888.00 2016-07-13 02:57:54.000 195 12636.12 90.17 54516.68 88888.00 2016-07-13 02:57:54.125 195 12636.17 90.20 54516.70 88888.00 2016-07-13 02:57:54.250 195 12636.23 90.20 54516.70 88888.00 2016-07-13 02:57:54.375 195 12636.25 90.25 54516.70 88888.00 2016-07-13 02:57:54.500 195 12636.12 90.22 54516.72 88888.00 2016-07-13 02:57:54.625 195 12636.10 90.22 54516.72 88888.00 2016-07-13 02:57:54.750 195 12636.17 90.25 54516.70 88888.00 2016-07-13 02:57:54.875 195 12636.20 90.25 54516.70 88888.00 2016-07-13 02:57:55.000 195 12636.17 90.25 54516.72 88888.00 2016-07-13 02:57:55.125 195 12636.23 90.28 54516.72 88888.00 2016-07-13 02:57:55.250 195 12636.20 90.20 54516.70 88888.00 2016-07-13 02:57:55.375 195 12636.20 90.20 54516.70 88888.00 2016-07-13 02:57:55.500 195 12636.17 90.20 54516.70 88888.00 2016-07-13 02:57:55.625 195 12636.20 90.22 54516.70 88888.00 2016-07-13 02:57:55.750 195 12636.17 90.20 54516.70 88888.00 2016-07-13 02:57:55.875 195 12636.25 90.17 54516.70 88888.00 2016-07-13 02:57:56.000 195 12636.30 90.20 54516.72 88888.00 2016-07-13 02:57:56.125 195 12636.27 90.20 54516.72 88888.00 2016-07-13 02:57:56.250 195 12636.20 90.22 54516.72 88888.00 2016-07-13 02:57:56.375 195 12636.23 90.25 54516.70 88888.00 2016-07-13 02:57:56.500 195 12636.27 90.28 54516.72 88888.00 2016-07-13 02:57:56.625 195 12636.23 90.22 54516.68 88888.00 2016-07-13 02:57:56.750 195 12636.23 90.20 54516.70 88888.00 2016-07-13 02:57:56.875 195 12636.17 90.20 54516.70 88888.00 2016-07-13 02:57:57.000 195 12636.15 90.25 54516.70 88888.00 2016-07-13 02:57:57.125 195 12636.15 90.25 54516.72 88888.00 2016-07-13 02:57:57.250 195 12636.17 90.20 54516.70 88888.00 2016-07-13 02:57:57.375 195 12636.17 90.20 54516.70 88888.00 2016-07-13 02:57:57.500 195 12636.20 90.20 54516.70 88888.00 2016-07-13 02:57:57.625 195 12636.30 90.22 54516.72 88888.00 2016-07-13 02:57:57.750 195 12636.35 90.22 54516.70 88888.00 2016-07-13 02:57:57.875 195 12636.35 90.20 54516.70 88888.00 2016-07-13 02:57:58.000 195 12636.27 90.17 54516.68 88888.00 2016-07-13 02:57:58.125 195 12636.27 90.15 54516.70 88888.00 2016-07-13 02:57:58.250 195 12636.27 90.12 54516.68 88888.00 2016-07-13 02:57:58.375 195 12636.30 90.15 54516.68 88888.00 2016-07-13 02:57:58.500 195 12636.30 90.15 54516.65 88888.00 2016-07-13 02:57:58.625 195 12636.23 90.15 54516.65 88888.00 2016-07-13 02:57:58.750 195 12636.25 90.20 54516.68 88888.00 2016-07-13 02:57:58.875 195 12636.30 90.17 54516.70 88888.00 2016-07-13 02:57:59.000 195 12636.27 90.15 54516.70 88888.00 2016-07-13 02:57:59.125 195 12636.27 90.15 54516.70 88888.00 2016-07-13 02:57:59.250 195 12636.27 90.10 54516.68 88888.00 2016-07-13 02:57:59.375 195 12636.25 90.12 54516.65 88888.00 2016-07-13 02:57:59.500 195 12636.25 90.10 54516.65 88888.00 2016-07-13 02:57:59.625 195 12636.30 90.10 54516.65 88888.00 2016-07-13 02:57:59.750 195 12636.33 90.08 54516.68 88888.00 2016-07-13 02:57:59.875 195 12636.35 90.10 54516.65 88888.00 2016-07-13 02:58:00.000 195 12636.40 90.08 54516.62 88888.00 2016-07-13 02:58:00.125 195 12636.38 90.08 54516.65 88888.00 2016-07-13 02:58:00.250 195 12636.30 90.03 54516.68 88888.00 2016-07-13 02:58:00.375 195 12636.30 90.03 54516.68 88888.00 2016-07-13 02:58:00.500 195 12636.33 90.05 54516.70 88888.00 2016-07-13 02:58:00.625 195 12636.27 90.05 54516.72 88888.00 2016-07-13 02:58:00.750 195 12636.23 90.05 54516.72 88888.00 2016-07-13 02:58:00.875 195 12636.20 90.03 54516.75 88888.00 2016-07-13 02:58:01.000 195 12636.23 90.00 54516.72 88888.00 2016-07-13 02:58:01.125 195 12636.25 89.97 54516.75 88888.00 2016-07-13 02:58:01.250 195 12636.20 89.97 54516.72 88888.00 2016-07-13 02:58:01.375 195 12636.23 90.00 54516.72 88888.00 2016-07-13 02:58:01.500 195 12636.23 89.97 54516.72 88888.00 2016-07-13 02:58:01.625 195 12636.30 89.97 54516.72 88888.00 2016-07-13 02:58:01.750 195 12636.27 89.95 54516.72 88888.00 2016-07-13 02:58:01.875 195 12636.25 89.97 54516.72 88888.00 2016-07-13 02:58:02.000 195 12636.25 89.97 54516.72 88888.00 2016-07-13 02:58:02.125 195 12636.20 89.95 54516.72 88888.00 2016-07-13 02:58:02.250 195 12636.20 89.92 54516.75 88888.00 2016-07-13 02:58:02.375 195 12636.23 89.95 54516.75 88888.00 2016-07-13 02:58:02.500 195 12636.20 89.92 54516.78 88888.00 2016-07-13 02:58:02.625 195 12636.17 89.95 54516.78 88888.00 2016-07-13 02:58:02.750 195 12636.20 89.92 54516.78 88888.00 2016-07-13 02:58:02.875 195 12636.20 89.88 54516.72 88888.00 2016-07-13 02:58:03.000 195 12636.17 89.85 54516.70 88888.00 2016-07-13 02:58:03.125 195 12636.25 89.88 54516.72 88888.00 2016-07-13 02:58:03.250 195 12636.23 89.83 54516.78 88888.00 2016-07-13 02:58:03.375 195 12636.20 89.83 54516.78 88888.00 2016-07-13 02:58:03.500 195 12636.20 89.85 54516.75 88888.00 2016-07-13 02:58:03.625 195 12636.20 89.85 54516.75 88888.00 2016-07-13 02:58:03.750 195 12636.23 89.83 54516.78 88888.00 2016-07-13 02:58:03.875 195 12636.27 89.80 54516.78 88888.00 2016-07-13 02:58:04.000 195 12636.23 89.72 54516.78 88888.00 2016-07-13 02:58:04.125 195 12636.17 89.72 54516.75 88888.00 2016-07-13 02:58:04.250 195 12636.12 89.72 54516.75 88888.00 2016-07-13 02:58:04.375 195 12636.17 89.78 54516.75 88888.00 2016-07-13 02:58:04.500 195 12636.20 89.78 54516.72 88888.00 2016-07-13 02:58:04.625 195 12636.23 89.72 54516.75 88888.00 2016-07-13 02:58:04.750 195 12636.27 89.67 54516.75 88888.00 2016-07-13 02:58:04.875 195 12636.25 89.67 54516.75 88888.00 2016-07-13 02:58:05.000 195 12636.30 89.67 54516.75 88888.00 2016-07-13 02:58:05.125 195 12636.30 89.65 54516.72 88888.00 2016-07-13 02:58:05.250 195 12636.23 89.62 54516.72 88888.00 2016-07-13 02:58:05.375 195 12636.20 89.67 54516.75 88888.00 2016-07-13 02:58:05.500 195 12636.23 89.65 54516.75 88888.00 2016-07-13 02:58:05.625 195 12636.25 89.62 54516.75 88888.00 2016-07-13 02:58:05.750 195 12636.23 89.62 54516.75 88888.00 2016-07-13 02:58:05.875 195 12636.20 89.65 54516.75 88888.00 2016-07-13 02:58:06.000 195 12636.23 89.62 54516.75 88888.00 2016-07-13 02:58:06.125 195 12636.15 89.60 54516.75 88888.00 2016-07-13 02:58:06.250 195 12636.08 89.58 54516.78 88888.00 2016-07-13 02:58:06.375 195 12636.05 89.58 54516.80 88888.00 2016-07-13 02:58:06.500 195 12636.05 89.60 54516.82 88888.00 2016-07-13 02:58:06.625 195 12636.10 89.60 54516.82 88888.00 2016-07-13 02:58:06.750 195 12636.15 89.58 54516.80 88888.00 2016-07-13 02:58:06.875 195 12636.15 89.55 54516.82 88888.00 2016-07-13 02:58:07.000 195 12636.10 89.55 54516.82 88888.00 2016-07-13 02:58:07.125 195 12636.08 89.53 54516.82 88888.00 2016-07-13 02:58:07.250 195 12636.05 89.50 54516.82 88888.00 2016-07-13 02:58:07.375 195 12636.05 89.50 54516.82 88888.00 2016-07-13 02:58:07.500 195 12636.10 89.50 54516.82 88888.00 2016-07-13 02:58:07.625 195 12636.10 89.50 54516.82 88888.00 2016-07-13 02:58:07.750 195 12636.05 89.47 54516.82 88888.00 2016-07-13 02:58:07.875 195 12636.05 89.47 54516.82 88888.00 2016-07-13 02:58:08.000 195 12636.05 89.45 54516.80 88888.00 2016-07-13 02:58:08.125 195 12636.08 89.47 54516.85 88888.00 2016-07-13 02:58:08.250 195 12636.02 89.42 54516.85 88888.00 2016-07-13 02:58:08.375 195 12636.00 89.42 54516.85 88888.00 2016-07-13 02:58:08.500 195 12636.05 89.42 54516.85 88888.00 2016-07-13 02:58:08.625 195 12636.05 89.42 54516.85 88888.00 2016-07-13 02:58:08.750 195 12636.08 89.42 54516.85 88888.00 2016-07-13 02:58:08.875 195 12636.10 89.42 54516.88 88888.00 2016-07-13 02:58:09.000 195 12636.08 89.40 54516.85 88888.00 2016-07-13 02:58:09.125 195 12636.05 89.40 54516.82 88888.00 2016-07-13 02:58:09.250 195 12636.05 89.38 54516.85 88888.00 2016-07-13 02:58:09.375 195 12636.08 89.38 54516.85 88888.00 2016-07-13 02:58:09.500 195 12636.05 89.35 54516.85 88888.00 2016-07-13 02:58:09.625 195 12636.02 89.35 54516.88 88888.00 2016-07-13 02:58:09.750 195 12636.05 89.35 54516.88 88888.00 2016-07-13 02:58:09.875 195 12636.05 89.38 54516.88 88888.00 2016-07-13 02:58:10.000 195 12636.08 89.40 54516.90 88888.00 2016-07-13 02:58:10.125 195 12636.08 89.38 54516.90 88888.00 2016-07-13 02:58:10.250 195 12636.02 89.30 54516.88 88888.00 2016-07-13 02:58:10.375 195 12636.10 89.30 54516.85 88888.00 2016-07-13 02:58:10.500 195 12636.15 89.35 54516.82 88888.00 2016-07-13 02:58:10.625 195 12636.10 89.35 54516.82 88888.00 2016-07-13 02:58:10.750 195 12636.10 89.33 54516.82 88888.00 2016-07-13 02:58:10.875 195 12636.12 89.33 54516.82 88888.00 2016-07-13 02:58:11.000 195 12636.15 89.33 54516.85 88888.00 2016-07-13 02:58:11.125 195 12636.10 89.35 54516.85 88888.00 2016-07-13 02:58:11.250 195 12636.05 89.33 54516.85 88888.00 2016-07-13 02:58:11.375 195 12636.08 89.33 54516.82 88888.00 2016-07-13 02:58:11.500 195 12636.05 89.35 54516.82 88888.00 2016-07-13 02:58:11.625 195 12636.08 89.38 54516.85 88888.00 2016-07-13 02:58:11.750 195 12636.05 89.33 54516.85 88888.00 2016-07-13 02:58:11.875 195 12636.00 89.33 54516.85 88888.00 2016-07-13 02:58:12.000 195 12636.08 89.35 54516.85 88888.00 2016-07-13 02:58:12.125 195 12636.08 89.38 54516.85 88888.00 2016-07-13 02:58:12.250 195 12636.02 89.35 54516.85 88888.00 2016-07-13 02:58:12.375 195 12636.05 89.38 54516.88 88888.00 2016-07-13 02:58:12.500 195 12636.08 89.42 54516.85 88888.00 2016-07-13 02:58:12.625 195 12636.08 89.42 54516.88 88888.00 2016-07-13 02:58:12.750 195 12636.05 89.42 54516.88 88888.00 2016-07-13 02:58:12.875 195 12636.05 89.42 54516.88 88888.00 2016-07-13 02:58:13.000 195 12636.05 89.40 54516.88 88888.00 2016-07-13 02:58:13.125 195 12636.05 89.40 54516.88 88888.00 2016-07-13 02:58:13.250 195 12636.00 89.40 54516.88 88888.00 2016-07-13 02:58:13.375 195 12636.02 89.45 54516.88 88888.00 2016-07-13 02:58:13.500 195 12636.05 89.45 54516.88 88888.00 2016-07-13 02:58:13.625 195 12636.08 89.42 54516.88 88888.00 2016-07-13 02:58:13.750 195 12636.08 89.45 54516.88 88888.00 2016-07-13 02:58:13.875 195 12636.10 89.45 54516.88 88888.00 2016-07-13 02:58:14.000 195 12636.12 89.45 54516.88 88888.00 2016-07-13 02:58:14.125 195 12636.12 89.42 54516.88 88888.00 2016-07-13 02:58:14.250 195 12636.05 89.45 54516.88 88888.00 2016-07-13 02:58:14.375 195 12636.12 89.50 54516.88 88888.00 2016-07-13 02:58:14.500 195 12636.15 89.50 54516.88 88888.00 2016-07-13 02:58:14.625 195 12636.20 89.47 54516.85 88888.00 2016-07-13 02:58:14.750 195 12636.12 89.42 54516.85 88888.00 2016-07-13 02:58:14.875 195 12636.05 89.40 54516.85 88888.00 2016-07-13 02:58:15.000 195 12636.10 89.45 54516.82 88888.00 2016-07-13 02:58:15.125 195 12636.12 89.50 54516.85 88888.00 2016-07-13 02:58:15.250 195 12636.17 89.47 54516.85 88888.00 2016-07-13 02:58:15.375 195 12636.23 89.50 54516.85 88888.00 2016-07-13 02:58:15.500 195 12636.25 89.53 54516.85 88888.00 2016-07-13 02:58:15.625 195 12636.25 89.55 54516.88 88888.00 2016-07-13 02:58:15.750 195 12636.25 89.58 54516.85 88888.00 2016-07-13 02:58:15.875 195 12636.23 89.58 54516.85 88888.00 2016-07-13 02:58:16.000 195 12636.23 89.55 54516.82 88888.00 2016-07-13 02:58:16.125 195 12636.23 89.55 54516.82 88888.00 2016-07-13 02:58:16.250 195 12636.23 89.53 54516.82 88888.00 2016-07-13 02:58:16.375 195 12636.27 89.55 54516.80 88888.00 2016-07-13 02:58:16.500 195 12636.30 89.55 54516.80 88888.00 2016-07-13 02:58:16.625 195 12636.33 89.53 54516.78 88888.00 2016-07-13 02:58:16.750 195 12636.20 89.53 54516.78 88888.00 2016-07-13 02:58:16.875 195 12636.20 89.55 54516.78 88888.00 2016-07-13 02:58:17.000 195 12636.30 89.55 54516.78 88888.00 2016-07-13 02:58:17.125 195 12636.38 89.58 54516.78 88888.00 2016-07-13 02:58:17.250 195 12636.33 89.60 54516.78 88888.00 2016-07-13 02:58:17.375 195 12636.27 89.60 54516.75 88888.00 2016-07-13 02:58:17.500 195 12636.20 89.58 54516.75 88888.00 2016-07-13 02:58:17.625 195 12636.23 89.60 54516.75 88888.00 2016-07-13 02:58:17.750 195 12636.33 89.65 54516.78 88888.00 2016-07-13 02:58:17.875 195 12636.38 89.67 54516.78 88888.00 2016-07-13 02:58:18.000 195 12636.33 89.67 54516.75 88888.00 2016-07-13 02:58:18.125 195 12636.45 89.67 54516.72 88888.00 2016-07-13 02:58:18.250 195 12636.45 89.67 54516.75 88888.00 2016-07-13 02:58:18.375 195 12636.42 89.72 54516.75 88888.00 2016-07-13 02:58:18.500 195 12636.35 89.75 54516.78 88888.00 2016-07-13 02:58:18.625 195 12636.38 89.75 54516.78 88888.00 2016-07-13 02:58:18.750 195 12636.42 89.75 54516.78 88888.00 2016-07-13 02:58:18.875 195 12636.42 89.75 54516.78 88888.00 2016-07-13 02:58:19.000 195 12636.50 89.80 54516.78 88888.00 2016-07-13 02:58:19.125 195 12636.58 89.80 54516.78 88888.00 2016-07-13 02:58:19.250 195 12636.52 89.80 54516.78 88888.00 2016-07-13 02:58:19.375 195 12636.52 89.83 54516.78 88888.00 2016-07-13 02:58:19.500 195 12636.48 89.83 54516.75 88888.00 2016-07-13 02:58:19.625 195 12636.50 89.83 54516.75 88888.00 2016-07-13 02:58:19.750 195 12636.55 89.83 54516.75 88888.00 2016-07-13 02:58:19.875 195 12636.52 89.85 54516.75 88888.00 2016-07-13 02:58:20.000 195 12636.55 89.88 54516.72 88888.00 2016-07-13 02:58:20.125 195 12636.55 89.90 54516.75 88888.00 2016-07-13 02:58:20.250 195 12636.50 89.92 54516.75 88888.00 2016-07-13 02:58:20.375 195 12636.50 89.92 54516.72 88888.00 2016-07-13 02:58:20.500 195 12636.52 89.90 54516.72 88888.00 2016-07-13 02:58:20.625 195 12636.60 89.92 54516.72 88888.00 2016-07-13 02:58:20.750 195 12636.65 89.95 54516.70 88888.00 2016-07-13 02:58:20.875 195 12636.73 89.95 54516.70 88888.00 2016-07-13 02:58:21.000 195 12636.77 89.95 54516.68 88888.00 2016-07-13 02:58:21.125 195 12636.83 89.97 54516.65 88888.00 2016-07-13 02:58:21.250 195 12636.80 89.95 54516.65 88888.00 2016-07-13 02:58:21.375 195 12636.80 89.97 54516.68 88888.00 2016-07-13 02:58:21.500 195 12636.77 90.00 54516.70 88888.00 2016-07-13 02:58:21.625 195 12636.77 89.97 54516.70 88888.00 2016-07-13 02:58:21.750 195 12636.73 90.03 54516.70 88888.00 2016-07-13 02:58:21.875 195 12636.75 90.00 54516.65 88888.00 2016-07-13 02:58:22.000 195 12636.80 90.03 54516.62 88888.00 2016-07-13 02:58:22.125 195 12636.75 90.03 54516.62 88888.00 2016-07-13 02:58:22.250 195 12636.67 90.00 54516.60 88888.00 2016-07-13 02:58:22.375 195 12636.77 90.03 54516.60 88888.00 2016-07-13 02:58:22.500 195 12636.88 90.05 54516.57 88888.00 2016-07-13 02:58:22.625 195 12636.88 90.05 54516.55 88888.00 2016-07-13 02:58:22.750 195 12636.85 90.05 54516.55 88888.00 2016-07-13 02:58:22.875 195 12636.85 90.05 54516.57 88888.00 2016-07-13 02:58:23.000 195 12636.90 90.08 54516.55 88888.00 2016-07-13 02:58:23.125 195 12636.92 90.10 54516.55 88888.00 2016-07-13 02:58:23.250 195 12636.88 90.08 54516.55 88888.00 2016-07-13 02:58:23.375 195 12636.83 90.08 54516.55 88888.00 2016-07-13 02:58:23.500 195 12636.88 90.10 54516.55 88888.00 2016-07-13 02:58:23.625 195 12636.90 90.10 54516.55 88888.00 2016-07-13 02:58:23.750 195 12636.95 90.10 54516.53 88888.00 2016-07-13 02:58:23.875 195 12636.98 90.10 54516.55 88888.00 2016-07-13 02:58:24.000 195 12637.02 90.10 54516.53 88888.00 2016-07-13 02:58:24.125 195 12637.02 90.12 54516.53 88888.00 2016-07-13 02:58:24.250 195 12637.00 90.17 54516.55 88888.00 2016-07-13 02:58:24.375 195 12637.02 90.20 54516.57 88888.00 2016-07-13 02:58:24.500 195 12637.05 90.20 54516.55 88888.00 2016-07-13 02:58:24.625 195 12637.10 90.17 54516.55 88888.00 2016-07-13 02:58:24.750 195 12637.12 90.20 54516.55 88888.00 2016-07-13 02:58:24.875 195 12637.12 90.22 54516.55 88888.00 2016-07-13 02:58:25.000 195 12637.15 90.22 54516.53 88888.00 2016-07-13 02:58:25.125 195 12637.12 90.20 54516.53 88888.00 2016-07-13 02:58:25.250 195 12637.05 90.12 54516.47 88888.00 2016-07-13 02:58:25.375 195 12636.90 90.03 54516.45 88888.00 2016-07-13 02:58:25.500 195 12636.90 90.10 54516.47 88888.00 2016-07-13 02:58:25.625 195 12637.08 90.22 54516.53 88888.00 2016-07-13 02:58:25.750 195 12637.15 90.20 54516.53 88888.00 2016-07-13 02:58:25.875 195 12637.12 90.20 54516.53 88888.00 2016-07-13 02:58:26.000 195 12637.12 90.22 54516.50 88888.00 2016-07-13 02:58:26.125 195 12637.05 90.25 54516.47 88888.00 2016-07-13 02:58:26.250 195 12637.05 90.25 54516.47 88888.00 2016-07-13 02:58:26.375 195 12637.10 90.25 54516.47 88888.00 2016-07-13 02:58:26.500 195 12637.10 90.28 54516.45 88888.00 2016-07-13 02:58:26.625 195 12637.17 90.25 54516.45 88888.00 2016-07-13 02:58:26.750 195 12637.20 90.28 54516.47 88888.00 2016-07-13 02:58:26.875 195 12637.17 90.30 54516.45 88888.00 2016-07-13 02:58:27.000 195 12637.20 90.30 54516.45 88888.00 2016-07-13 02:58:27.125 195 12637.25 90.28 54516.47 88888.00 2016-07-13 02:58:27.250 195 12637.20 90.30 54516.47 88888.00 2016-07-13 02:58:27.375 195 12637.17 90.30 54516.50 88888.00 2016-07-13 02:58:27.500 195 12637.10 90.25 54516.47 88888.00 2016-07-13 02:58:27.625 195 12637.10 90.25 54516.47 88888.00 2016-07-13 02:58:27.750 195 12637.23 90.33 54516.47 88888.00 2016-07-13 02:58:27.875 195 12637.25 90.30 54516.47 88888.00 2016-07-13 02:58:28.000 195 12637.23 90.30 54516.47 88888.00 2016-07-13 02:58:28.125 195 12637.27 90.35 54516.47 88888.00 2016-07-13 02:58:28.250 195 12637.25 90.30 54516.45 88888.00 2016-07-13 02:58:28.375 195 12637.30 90.30 54516.45 88888.00 2016-07-13 02:58:28.500 195 12637.33 90.30 54516.45 88888.00 2016-07-13 02:58:28.625 195 12637.33 90.28 54516.43 88888.00 2016-07-13 02:58:28.750 195 12637.27 90.28 54516.45 88888.00 2016-07-13 02:58:28.875 195 12637.20 90.25 54516.45 88888.00 2016-07-13 02:58:29.000 195 12637.20 90.22 54516.43 88888.00 2016-07-13 02:58:29.125 195 12637.20 90.25 54516.43 88888.00 2016-07-13 02:58:29.250 195 12637.20 90.28 54516.43 88888.00 2016-07-13 02:58:29.375 195 12637.20 90.25 54516.43 88888.00 2016-07-13 02:58:29.500 195 12637.17 90.22 54516.43 88888.00 2016-07-13 02:58:29.625 195 12637.17 90.28 54516.43 88888.00 2016-07-13 02:58:29.750 195 12637.20 90.28 54516.40 88888.00 2016-07-13 02:58:29.875 195 12637.23 90.28 54516.40 88888.00 2016-07-13 02:58:30.000 195 12637.25 90.28 54516.43 88888.00 2016-07-13 02:58:30.125 195 12637.25 90.28 54516.43 88888.00 2016-07-13 02:58:30.250 195 12637.25 90.28 54516.43 88888.00 2016-07-13 02:58:30.375 195 12637.25 90.28 54516.45 88888.00 2016-07-13 02:58:30.500 195 12637.23 90.25 54516.47 88888.00 2016-07-13 02:58:30.625 195 12637.25 90.28 54516.47 88888.00 2016-07-13 02:58:30.750 195 12637.25 90.28 54516.47 88888.00 2016-07-13 02:58:30.875 195 12637.23 90.25 54516.47 88888.00 2016-07-13 02:58:31.000 195 12637.27 90.25 54516.47 88888.00 2016-07-13 02:58:31.125 195 12637.25 90.25 54516.47 88888.00 2016-07-13 02:58:31.250 195 12637.25 90.28 54516.50 88888.00 2016-07-13 02:58:31.375 195 12637.25 90.28 54516.47 88888.00 2016-07-13 02:58:31.500 195 12637.17 90.30 54516.47 88888.00 2016-07-13 02:58:31.625 195 12637.20 90.25 54516.47 88888.00 2016-07-13 02:58:31.750 195 12637.25 90.25 54516.47 88888.00 2016-07-13 02:58:31.875 195 12637.23 90.20 54516.45 88888.00 2016-07-13 02:58:32.000 195 12637.17 90.20 54516.47 88888.00 2016-07-13 02:58:32.125 195 12637.15 90.20 54516.47 88888.00 2016-07-13 02:58:32.250 195 12637.23 90.20 54516.47 88888.00 2016-07-13 02:58:32.375 195 12637.27 90.22 54516.47 88888.00 2016-07-13 02:58:32.500 195 12637.27 90.20 54516.50 88888.00 2016-07-13 02:58:32.625 195 12637.27 90.22 54516.47 88888.00 2016-07-13 02:58:32.750 195 12637.27 90.22 54516.50 88888.00 2016-07-13 02:58:32.875 195 12637.20 90.20 54516.50 88888.00 2016-07-13 02:58:33.000 195 12637.17 90.20 54516.50 88888.00 2016-07-13 02:58:33.125 195 12637.17 90.20 54516.50 88888.00 2016-07-13 02:58:33.250 195 12637.15 90.17 54516.53 88888.00 2016-07-13 02:58:33.375 195 12637.20 90.15 54516.47 88888.00 2016-07-13 02:58:33.500 195 12637.33 90.17 54516.50 88888.00 2016-07-13 02:58:33.625 195 12637.33 90.15 54516.50 88888.00 2016-07-13 02:58:33.750 195 12637.27 90.15 54516.53 88888.00 2016-07-13 02:58:33.875 195 12637.23 90.12 54516.50 88888.00 2016-07-13 02:58:34.000 195 12637.25 90.12 54516.50 88888.00 2016-07-13 02:58:34.125 195 12637.27 90.10 54516.50 88888.00 2016-07-13 02:58:34.250 195 12637.23 90.10 54516.50 88888.00 2016-07-13 02:58:34.375 195 12637.23 90.08 54516.50 88888.00 2016-07-13 02:58:34.500 195 12637.23 90.08 54516.45 88888.00 2016-07-13 02:58:34.625 195 12637.20 90.05 54516.45 88888.00 2016-07-13 02:58:34.750 195 12637.15 90.05 54516.43 88888.00 2016-07-13 02:58:34.875 195 12637.12 90.08 54516.47 88888.00 2016-07-13 02:58:35.000 195 12637.23 90.05 54516.50 88888.00 2016-07-13 02:58:35.125 195 12637.27 90.05 54516.53 88888.00 2016-07-13 02:58:35.250 195 12637.25 90.03 54516.47 88888.00 2016-07-13 02:58:35.375 195 12637.25 90.00 54516.47 88888.00 2016-07-13 02:58:35.500 195 12637.23 89.97 54516.47 88888.00 2016-07-13 02:58:35.625 195 12637.25 89.97 54516.43 88888.00 2016-07-13 02:58:35.750 195 12637.27 89.95 54516.43 88888.00 2016-07-13 02:58:35.875 195 12637.30 89.97 54516.47 88888.00 2016-07-13 02:58:36.000 195 12637.27 89.97 54516.45 88888.00 2016-07-13 02:58:36.125 195 12637.27 89.95 54516.45 88888.00 2016-07-13 02:58:36.250 195 12637.30 89.95 54516.50 88888.00 2016-07-13 02:58:36.375 195 12637.30 89.95 54516.53 88888.00 2016-07-13 02:58:36.500 195 12637.38 90.00 54516.57 88888.00 2016-07-13 02:58:36.625 195 12637.33 89.97 54516.57 88888.00 2016-07-13 02:58:36.750 195 12637.27 89.92 54516.53 88888.00 2016-07-13 02:58:36.875 195 12637.25 89.95 54516.55 88888.00 2016-07-13 02:58:37.000 195 12637.23 89.95 54516.53 88888.00 2016-07-13 02:58:37.125 195 12637.17 89.92 54516.57 88888.00 2016-07-13 02:58:37.250 195 12637.15 89.92 54516.60 88888.00 2016-07-13 02:58:37.375 195 12637.23 89.95 54516.60 88888.00 2016-07-13 02:58:37.500 195 12637.27 89.95 54516.57 88888.00 2016-07-13 02:58:37.625 195 12637.27 89.90 54516.57 88888.00 2016-07-13 02:58:37.750 195 12637.25 89.85 54516.57 88888.00 2016-07-13 02:58:37.875 195 12637.27 89.90 54516.60 88888.00 2016-07-13 02:58:38.000 195 12637.30 89.90 54516.60 88888.00 2016-07-13 02:58:38.125 195 12637.27 89.88 54516.60 88888.00 2016-07-13 02:58:38.250 195 12637.20 89.83 54516.57 88888.00 2016-07-13 02:58:38.375 195 12637.17 89.83 54516.57 88888.00 2016-07-13 02:58:38.500 195 12637.17 89.80 54516.60 88888.00 2016-07-13 02:58:38.625 195 12637.17 89.80 54516.60 88888.00 2016-07-13 02:58:38.750 195 12637.17 89.80 54516.57 88888.00 2016-07-13 02:58:38.875 195 12637.20 89.78 54516.57 88888.00 2016-07-13 02:58:39.000 195 12637.25 89.78 54516.57 88888.00 2016-07-13 02:58:39.125 195 12637.23 89.78 54516.57 88888.00 2016-07-13 02:58:39.250 195 12637.20 89.72 54516.60 88888.00 2016-07-13 02:58:39.375 195 12637.23 89.72 54516.57 88888.00 2016-07-13 02:58:39.500 195 12637.25 89.72 54516.57 88888.00 2016-07-13 02:58:39.625 195 12637.23 89.70 54516.60 88888.00 2016-07-13 02:58:39.750 195 12637.23 89.70 54516.60 88888.00 2016-07-13 02:58:39.875 195 12637.25 89.67 54516.62 88888.00 2016-07-13 02:58:40.000 195 12637.30 89.67 54516.62 88888.00 2016-07-13 02:58:40.125 195 12637.30 89.70 54516.60 88888.00 2016-07-13 02:58:40.250 195 12637.23 89.67 54516.60 88888.00 2016-07-13 02:58:40.375 195 12637.27 89.67 54516.57 88888.00 2016-07-13 02:58:40.500 195 12637.30 89.62 54516.57 88888.00 2016-07-13 02:58:40.625 195 12637.25 89.62 54516.57 88888.00 2016-07-13 02:58:40.750 195 12637.23 89.62 54516.57 88888.00 2016-07-13 02:58:40.875 195 12637.23 89.62 54516.57 88888.00 2016-07-13 02:58:41.000 195 12637.23 89.60 54516.55 88888.00 2016-07-13 02:58:41.125 195 12637.17 89.58 54516.57 88888.00 2016-07-13 02:58:41.250 195 12637.20 89.60 54516.60 88888.00 2016-07-13 02:58:41.375 195 12637.27 89.58 54516.57 88888.00 2016-07-13 02:58:41.500 195 12637.27 89.58 54516.57 88888.00 2016-07-13 02:58:41.625 195 12637.23 89.53 54516.57 88888.00 2016-07-13 02:58:41.750 195 12637.25 89.55 54516.55 88888.00 2016-07-13 02:58:41.875 195 12637.25 89.55 54516.55 88888.00 2016-07-13 02:58:42.000 195 12637.23 89.53 54516.53 88888.00 2016-07-13 02:58:42.125 195 12637.17 89.50 54516.53 88888.00 2016-07-13 02:58:42.250 195 12637.17 89.50 54516.60 88888.00 2016-07-13 02:58:42.375 195 12637.23 89.53 54516.60 88888.00 2016-07-13 02:58:42.500 195 12637.20 89.50 54516.60 88888.00 2016-07-13 02:58:42.625 195 12637.20 89.50 54516.57 88888.00 2016-07-13 02:58:42.750 195 12637.30 89.50 54516.62 88888.00 2016-07-13 02:58:42.875 195 12637.30 89.50 54516.62 88888.00 2016-07-13 02:58:43.000 195 12637.27 89.50 54516.60 88888.00 2016-07-13 02:58:43.125 195 12637.38 89.50 54516.62 88888.00 2016-07-13 02:58:43.250 195 12637.35 89.42 54516.60 88888.00 2016-07-13 02:58:43.375 195 12637.35 89.45 54516.60 88888.00 2016-07-13 02:58:43.500 195 12637.35 89.42 54516.57 88888.00 2016-07-13 02:58:43.625 195 12637.35 89.42 54516.57 88888.00 2016-07-13 02:58:43.750 195 12637.38 89.45 54516.57 88888.00 2016-07-13 02:58:43.875 195 12637.38 89.42 54516.60 88888.00 2016-07-13 02:58:44.000 195 12637.38 89.38 54516.57 88888.00 2016-07-13 02:58:44.125 195 12637.33 89.38 54516.57 88888.00 2016-07-13 02:58:44.250 195 12637.27 89.33 54516.57 88888.00 2016-07-13 02:58:44.375 195 12637.27 89.33 54516.57 88888.00 2016-07-13 02:58:44.500 195 12637.27 89.35 54516.57 88888.00 2016-07-13 02:58:44.625 195 12637.25 89.33 54516.57 88888.00 2016-07-13 02:58:44.750 195 12637.33 89.30 54516.57 88888.00 2016-07-13 02:58:44.875 195 12637.38 89.33 54516.57 88888.00 2016-07-13 02:58:45.000 195 12637.35 89.33 54516.55 88888.00 2016-07-13 02:58:45.125 195 12637.30 89.33 54516.55 88888.00 2016-07-13 02:58:45.250 195 12637.33 89.33 54516.57 88888.00 2016-07-13 02:58:45.375 195 12637.42 89.33 54516.57 88888.00 2016-07-13 02:58:45.500 195 12637.42 89.30 54516.55 88888.00 2016-07-13 02:58:45.625 195 12637.42 89.28 54516.57 88888.00 2016-07-13 02:58:45.750 195 12637.40 89.28 54516.55 88888.00 2016-07-13 02:58:45.875 195 12637.40 89.28 54516.53 88888.00 2016-07-13 02:58:46.000 195 12637.40 89.22 54516.55 88888.00 2016-07-13 02:58:46.125 195 12637.40 89.25 54516.57 88888.00 2016-07-13 02:58:46.250 195 12637.40 89.25 54516.55 88888.00 2016-07-13 02:58:46.375 195 12637.40 89.25 54516.55 88888.00 2016-07-13 02:58:46.500 195 12637.40 89.20 54516.53 88888.00 2016-07-13 02:58:46.625 195 12637.42 89.22 54516.53 88888.00 2016-07-13 02:58:46.750 195 12637.40 89.20 54516.50 88888.00 2016-07-13 02:58:46.875 195 12637.38 89.17 54516.50 88888.00 2016-07-13 02:58:47.000 195 12637.42 89.17 54516.50 88888.00 2016-07-13 02:58:47.125 195 12637.52 89.17 54516.50 88888.00 2016-07-13 02:58:47.250 195 12637.55 89.20 54516.50 88888.00 2016-07-13 02:58:47.375 195 12637.52 89.22 54516.47 88888.00 2016-07-13 02:58:47.500 195 12637.45 89.22 54516.47 88888.00 2016-07-13 02:58:47.625 195 12637.42 89.20 54516.47 88888.00 2016-07-13 02:58:47.750 195 12637.45 89.17 54516.45 88888.00 2016-07-13 02:58:47.875 195 12637.45 89.20 54516.50 88888.00 2016-07-13 02:58:48.000 195 12637.40 89.17 54516.47 88888.00 2016-07-13 02:58:48.125 195 12637.40 89.20 54516.50 88888.00 2016-07-13 02:58:48.250 195 12637.45 89.20 54516.53 88888.00 2016-07-13 02:58:48.375 195 12637.52 89.17 54516.55 88888.00 2016-07-13 02:58:48.500 195 12637.48 89.20 54516.53 88888.00 2016-07-13 02:58:48.625 195 12637.48 89.20 54516.55 88888.00 2016-07-13 02:58:48.750 195 12637.48 89.22 54516.53 88888.00 2016-07-13 02:58:48.875 195 12637.50 89.22 54516.53 88888.00 2016-07-13 02:58:49.000 195 12637.50 89.20 54516.53 88888.00 2016-07-13 02:58:49.125 195 12637.48 89.20 54516.53 88888.00 2016-07-13 02:58:49.250 195 12637.48 89.22 54516.53 88888.00 2016-07-13 02:58:49.375 195 12637.48 89.25 54516.50 88888.00 2016-07-13 02:58:49.500 195 12637.48 89.25 54516.50 88888.00 2016-07-13 02:58:49.625 195 12637.50 89.20 54516.50 88888.00 2016-07-13 02:58:49.750 195 12637.50 89.20 54516.50 88888.00 2016-07-13 02:58:49.875 195 12637.52 89.20 54516.50 88888.00 2016-07-13 02:58:50.000 195 12637.55 89.22 54516.50 88888.00 2016-07-13 02:58:50.125 195 12637.58 89.25 54516.50 88888.00 2016-07-13 02:58:50.250 195 12637.58 89.20 54516.47 88888.00 2016-07-13 02:58:50.375 195 12637.60 89.22 54516.47 88888.00 2016-07-13 02:58:50.500 195 12637.60 89.25 54516.47 88888.00 2016-07-13 02:58:50.625 195 12637.58 89.25 54516.47 88888.00 2016-07-13 02:58:50.750 195 12637.50 89.22 54516.47 88888.00 2016-07-13 02:58:50.875 195 12637.50 89.22 54516.47 88888.00 2016-07-13 02:58:51.000 195 12637.52 89.22 54516.47 88888.00 2016-07-13 02:58:51.125 195 12637.58 89.22 54516.47 88888.00 2016-07-13 02:58:51.250 195 12637.62 89.22 54516.47 88888.00 2016-07-13 02:58:51.375 195 12637.65 89.22 54516.50 88888.00 2016-07-13 02:58:51.500 195 12637.62 89.22 54516.45 88888.00 2016-07-13 02:58:51.625 195 12637.62 89.25 54516.47 88888.00 2016-07-13 02:58:51.750 195 12637.60 89.22 54516.47 88888.00 2016-07-13 02:58:51.875 195 12637.65 89.20 54516.45 88888.00 2016-07-13 02:58:52.000 195 12637.73 89.28 54516.45 88888.00 2016-07-13 02:58:52.125 195 12637.75 89.25 54516.45 88888.00 2016-07-13 02:58:52.250 195 12637.70 89.22 54516.43 88888.00 2016-07-13 02:58:52.375 195 12637.70 89.20 54516.38 88888.00 2016-07-13 02:58:52.500 195 12637.73 89.22 54516.38 88888.00 2016-07-13 02:58:52.625 195 12637.73 89.25 54516.40 88888.00 2016-07-13 02:58:52.750 195 12637.67 89.22 54516.40 88888.00 2016-07-13 02:58:52.875 195 12637.77 89.25 54516.40 88888.00 2016-07-13 02:58:53.000 195 12637.90 89.25 54516.40 88888.00 2016-07-13 02:58:53.125 195 12637.85 89.25 54516.40 88888.00 2016-07-13 02:58:53.250 195 12637.85 89.25 54516.38 88888.00 2016-07-13 02:58:53.375 195 12637.83 89.25 54516.35 88888.00 2016-07-13 02:58:53.500 195 12637.83 89.25 54516.35 88888.00 2016-07-13 02:58:53.625 195 12637.83 89.25 54516.38 88888.00 2016-07-13 02:58:53.750 195 12637.80 89.28 54516.35 88888.00 2016-07-13 02:58:53.875 195 12637.77 89.28 54516.35 88888.00 2016-07-13 02:58:54.000 195 12637.83 89.25 54516.32 88888.00 2016-07-13 02:58:54.125 195 12637.85 89.28 54516.35 88888.00 2016-07-13 02:58:54.250 195 12637.88 89.28 54516.38 88888.00 2016-07-13 02:58:54.375 195 12637.92 89.30 54516.35 88888.00 2016-07-13 02:58:54.500 195 12637.90 89.33 54516.38 88888.00 2016-07-13 02:58:54.625 195 12637.90 89.35 54516.38 88888.00 2016-07-13 02:58:54.750 195 12637.90 89.38 54516.35 88888.00 2016-07-13 02:58:54.875 195 12637.92 89.35 54516.38 88888.00 2016-07-13 02:58:55.000 195 12637.90 89.35 54516.38 88888.00 2016-07-13 02:58:55.125 195 12637.88 89.33 54516.35 88888.00 2016-07-13 02:58:55.250 195 12637.92 89.35 54516.38 88888.00 2016-07-13 02:58:55.375 195 12637.95 89.38 54516.35 88888.00 2016-07-13 02:58:55.500 195 12637.95 89.38 54516.35 88888.00 2016-07-13 02:58:55.625 195 12637.95 89.40 54516.32 88888.00 2016-07-13 02:58:55.750 195 12638.00 89.38 54516.35 88888.00 2016-07-13 02:58:55.875 195 12638.02 89.33 54516.35 88888.00 2016-07-13 02:58:56.000 195 12638.05 89.35 54516.35 88888.00 2016-07-13 02:58:56.125 195 12638.02 89.38 54516.35 88888.00 2016-07-13 02:58:56.250 195 12638.02 89.35 54516.32 88888.00 2016-07-13 02:58:56.375 195 12638.02 89.40 54516.35 88888.00 2016-07-13 02:58:56.500 195 12638.00 89.42 54516.32 88888.00 2016-07-13 02:58:56.625 195 12638.00 89.40 54516.32 88888.00 2016-07-13 02:58:56.750 195 12638.05 89.42 54516.30 88888.00 2016-07-13 02:58:56.875 195 12638.05 89.42 54516.30 88888.00 2016-07-13 02:58:57.000 195 12638.05 89.42 54516.28 88888.00 2016-07-13 02:58:57.125 195 12638.10 89.42 54516.28 88888.00 2016-07-13 02:58:57.250 195 12638.12 89.42 54516.25 88888.00 2016-07-13 02:58:57.375 195 12638.15 89.42 54516.28 88888.00 2016-07-13 02:58:57.500 195 12638.15 89.45 54516.30 88888.00 2016-07-13 02:58:57.625 195 12638.23 89.47 54516.25 88888.00 2016-07-13 02:58:57.750 195 12638.25 89.53 54516.28 88888.00 2016-07-13 02:58:57.875 195 12638.23 89.53 54516.28 88888.00 2016-07-13 02:58:58.000 195 12638.27 89.50 54516.25 88888.00 2016-07-13 02:58:58.125 195 12638.30 89.50 54516.25 88888.00 2016-07-13 02:58:58.250 195 12638.30 89.50 54516.25 88888.00 2016-07-13 02:58:58.375 195 12638.30 89.50 54516.25 88888.00 2016-07-13 02:58:58.500 195 12638.23 89.50 54516.22 88888.00 2016-07-13 02:58:58.625 195 12638.23 89.53 54516.22 88888.00 2016-07-13 02:58:58.750 195 12638.20 89.55 54516.22 88888.00 2016-07-13 02:58:58.875 195 12638.23 89.55 54516.20 88888.00 2016-07-13 02:58:59.000 195 12638.20 89.53 54516.18 88888.00 2016-07-13 02:58:59.125 195 12638.23 89.50 54516.18 88888.00 2016-07-13 02:58:59.250 195 12638.20 89.53 54516.18 88888.00 2016-07-13 02:58:59.375 195 12638.23 89.55 54516.20 88888.00 2016-07-13 02:58:59.500 195 12638.17 89.55 54516.18 88888.00 2016-07-13 02:58:59.625 195 12638.20 89.53 54516.18 88888.00 2016-07-13 02:58:59.750 195 12638.23 89.58 54516.18 88888.00 2016-07-13 02:58:59.875 195 12638.27 89.55 54516.20 88888.00 2016-07-13 02:59:00.000 195 12638.38 89.53 54516.20 88888.00 2016-07-13 02:59:00.125 195 12638.38 89.53 54516.20 88888.00 2016-07-13 02:59:00.250 195 12638.33 89.53 54516.22 88888.00 2016-07-13 02:59:00.375 195 12638.38 89.58 54516.20 88888.00 2016-07-13 02:59:00.500 195 12638.33 89.60 54516.22 88888.00 2016-07-13 02:59:00.625 195 12638.30 89.62 54516.22 88888.00 2016-07-13 02:59:00.750 195 12638.38 89.62 54516.22 88888.00 2016-07-13 02:59:00.875 195 12638.35 89.62 54516.25 88888.00 2016-07-13 02:59:01.000 195 12638.30 89.62 54516.25 88888.00 2016-07-13 02:59:01.125 195 12638.27 89.60 54516.25 88888.00 2016-07-13 02:59:01.250 195 12638.27 89.58 54516.25 88888.00 2016-07-13 02:59:01.375 195 12638.33 89.60 54516.25 88888.00 2016-07-13 02:59:01.500 195 12638.30 89.62 54516.22 88888.00 2016-07-13 02:59:01.625 195 12638.35 89.62 54516.22 88888.00 2016-07-13 02:59:01.750 195 12638.33 89.62 54516.20 88888.00 2016-07-13 02:59:01.875 195 12638.38 89.62 54516.20 88888.00 2016-07-13 02:59:02.000 195 12638.38 89.62 54516.22 88888.00 2016-07-13 02:59:02.125 195 12638.33 89.62 54516.22 88888.00 2016-07-13 02:59:02.250 195 12638.33 89.62 54516.25 88888.00 2016-07-13 02:59:02.375 195 12638.35 89.62 54516.22 88888.00 2016-07-13 02:59:02.500 195 12638.35 89.65 54516.25 88888.00 2016-07-13 02:59:02.625 195 12638.40 89.65 54516.28 88888.00 2016-07-13 02:59:02.750 195 12638.40 89.67 54516.28 88888.00 2016-07-13 02:59:02.875 195 12638.35 89.65 54516.22 88888.00 2016-07-13 02:59:03.000 195 12638.35 89.62 54516.20 88888.00 2016-07-13 02:59:03.125 195 12638.35 89.67 54516.22 88888.00 2016-07-13 02:59:03.250 195 12638.33 89.67 54516.20 88888.00 2016-07-13 02:59:03.375 195 12638.38 89.67 54516.22 88888.00 2016-07-13 02:59:03.500 195 12638.33 89.67 54516.22 88888.00 2016-07-13 02:59:03.625 195 12638.27 89.67 54516.22 88888.00 2016-07-13 02:59:03.750 195 12638.25 89.67 54516.20 88888.00 2016-07-13 02:59:03.875 195 12638.23 89.67 54516.18 88888.00 2016-07-13 02:59:04.000 195 12638.20 89.70 54516.18 88888.00 2016-07-13 02:59:04.125 195 12638.27 89.70 54516.22 88888.00 2016-07-13 02:59:04.250 195 12638.27 89.65 54516.18 88888.00 2016-07-13 02:59:04.375 195 12638.33 89.65 54516.15 88888.00 2016-07-13 02:59:04.500 195 12638.35 89.65 54516.12 88888.00 2016-07-13 02:59:04.625 195 12638.38 89.65 54516.12 88888.00 2016-07-13 02:59:04.750 195 12638.38 89.65 54516.15 88888.00 2016-07-13 02:59:04.875 195 12638.35 89.67 54516.15 88888.00 2016-07-13 02:59:05.000 195 12638.35 89.70 54516.15 88888.00 2016-07-13 02:59:05.125 195 12638.30 89.67 54516.15 88888.00 2016-07-13 02:59:05.250 195 12638.23 89.65 54516.15 88888.00 2016-07-13 02:59:05.375 195 12638.23 89.67 54516.18 88888.00 2016-07-13 02:59:05.500 195 12638.25 89.70 54516.15 88888.00 2016-07-13 02:59:05.625 195 12638.20 89.72 54516.15 88888.00 2016-07-13 02:59:05.750 195 12638.17 89.70 54516.15 88888.00 2016-07-13 02:59:05.875 195 12638.25 89.70 54516.18 88888.00 2016-07-13 02:59:06.000 195 12638.25 89.72 54516.18 88888.00 2016-07-13 02:59:06.125 195 12638.17 89.72 54516.18 88888.00 2016-07-13 02:59:06.250 195 12638.12 89.72 54516.20 88888.00 2016-07-13 02:59:06.375 195 12638.20 89.75 54516.20 88888.00 2016-07-13 02:59:06.500 195 12638.17 89.75 54516.22 88888.00 2016-07-13 02:59:06.625 195 12638.10 89.72 54516.22 88888.00 2016-07-13 02:59:06.750 195 12638.12 89.67 54516.20 88888.00 2016-07-13 02:59:06.875 195 12638.17 89.72 54516.25 88888.00 2016-07-13 02:59:07.000 195 12638.17 89.72 54516.25 88888.00 2016-07-13 02:59:07.125 195 12638.20 89.75 54516.25 88888.00 2016-07-13 02:59:07.250 195 12638.20 89.75 54516.22 88888.00 2016-07-13 02:59:07.375 195 12638.23 89.78 54516.22 88888.00 2016-07-13 02:59:07.500 195 12638.25 89.75 54516.22 88888.00 2016-07-13 02:59:07.625 195 12638.30 89.72 54516.20 88888.00 2016-07-13 02:59:07.750 195 12638.33 89.75 54516.22 88888.00 2016-07-13 02:59:07.875 195 12638.38 89.78 54516.22 88888.00 2016-07-13 02:59:08.000 195 12638.33 89.78 54516.22 88888.00 2016-07-13 02:59:08.125 195 12638.33 89.72 54516.22 88888.00 2016-07-13 02:59:08.250 195 12638.20 89.72 54516.25 88888.00 2016-07-13 02:59:08.375 195 12638.20 89.72 54516.25 88888.00 2016-07-13 02:59:08.500 195 12638.20 89.72 54516.25 88888.00 2016-07-13 02:59:08.625 195 12638.25 89.75 54516.22 88888.00 2016-07-13 02:59:08.750 195 12638.27 89.72 54516.25 88888.00 2016-07-13 02:59:08.875 195 12638.27 89.72 54516.22 88888.00 2016-07-13 02:59:09.000 195 12638.23 89.75 54516.20 88888.00 2016-07-13 02:59:09.125 195 12638.20 89.72 54516.25 88888.00 2016-07-13 02:59:09.250 195 12638.23 89.70 54516.25 88888.00 2016-07-13 02:59:09.375 195 12638.23 89.70 54516.25 88888.00 2016-07-13 02:59:09.500 195 12638.17 89.70 54516.28 88888.00 2016-07-13 02:59:09.625 195 12638.17 89.70 54516.28 88888.00 2016-07-13 02:59:09.750 195 12638.17 89.72 54516.28 88888.00 2016-07-13 02:59:09.875 195 12638.20 89.72 54516.28 88888.00 2016-07-13 02:59:10.000 195 12638.20 89.67 54516.25 88888.00 2016-07-13 02:59:10.125 195 12638.15 89.67 54516.25 88888.00 2016-07-13 02:59:10.250 195 12638.17 89.65 54516.22 88888.00 2016-07-13 02:59:10.375 195 12638.20 89.62 54516.22 88888.00 2016-07-13 02:59:10.500 195 12638.20 89.62 54516.20 88888.00 2016-07-13 02:59:10.625 195 12638.25 89.62 54516.22 88888.00 2016-07-13 02:59:10.750 195 12638.27 89.62 54516.20 88888.00 2016-07-13 02:59:10.875 195 12638.27 89.62 54516.20 88888.00 2016-07-13 02:59:11.000 195 12638.25 89.62 54516.18 88888.00 2016-07-13 02:59:11.125 195 12638.20 89.60 54516.18 88888.00 2016-07-13 02:59:11.250 195 12638.17 89.58 54516.20 88888.00 2016-07-13 02:59:11.375 195 12638.17 89.62 54516.20 88888.00 2016-07-13 02:59:11.500 195 12638.15 89.65 54516.22 88888.00 2016-07-13 02:59:11.625 195 12638.12 89.62 54516.25 88888.00 2016-07-13 02:59:11.750 195 12638.12 89.60 54516.22 88888.00 2016-07-13 02:59:11.875 195 12638.15 89.58 54516.22 88888.00 2016-07-13 02:59:12.000 195 12638.10 89.58 54516.18 88888.00 2016-07-13 02:59:12.125 195 12638.12 89.58 54516.20 88888.00 2016-07-13 02:59:12.250 195 12638.15 89.62 54516.25 88888.00 2016-07-13 02:59:12.375 195 12638.15 89.60 54516.28 88888.00 2016-07-13 02:59:12.500 195 12638.15 89.60 54516.28 88888.00 2016-07-13 02:59:12.625 195 12638.23 89.58 54516.25 88888.00 2016-07-13 02:59:12.750 195 12638.27 89.58 54516.25 88888.00 2016-07-13 02:59:12.875 195 12638.25 89.55 54516.25 88888.00 2016-07-13 02:59:13.000 195 12638.27 89.60 54516.28 88888.00 2016-07-13 02:59:13.125 195 12638.23 89.60 54516.28 88888.00 2016-07-13 02:59:13.250 195 12638.25 89.58 54516.28 88888.00 2016-07-13 02:59:13.375 195 12638.30 89.60 54516.30 88888.00 2016-07-13 02:59:13.500 195 12638.30 89.60 54516.30 88888.00 2016-07-13 02:59:13.625 195 12638.27 89.60 54516.28 88888.00 2016-07-13 02:59:13.750 195 12638.17 89.58 54516.22 88888.00 2016-07-13 02:59:13.875 195 12638.08 89.60 54516.25 88888.00 2016-07-13 02:59:14.000 195 12638.12 89.55 54516.22 88888.00 2016-07-13 02:59:14.125 195 12638.10 89.53 54516.22 88888.00 2016-07-13 02:59:14.250 195 12638.12 89.53 54516.28 88888.00 2016-07-13 02:59:14.375 195 12638.17 89.55 54516.22 88888.00 2016-07-13 02:59:14.500 195 12638.17 89.55 54516.25 88888.00 2016-07-13 02:59:14.625 195 12638.23 89.55 54516.25 88888.00 2016-07-13 02:59:14.750 195 12638.25 89.58 54516.28 88888.00 2016-07-13 02:59:14.875 195 12638.25 89.55 54516.28 88888.00 2016-07-13 02:59:15.000 195 12638.20 89.55 54516.28 88888.00 2016-07-13 02:59:15.125 195 12638.23 89.58 54516.30 88888.00 2016-07-13 02:59:15.250 195 12638.23 89.58 54516.30 88888.00 2016-07-13 02:59:15.375 195 12638.23 89.58 54516.28 88888.00 2016-07-13 02:59:15.500 195 12638.20 89.58 54516.28 88888.00 2016-07-13 02:59:15.625 195 12638.20 89.53 54516.28 88888.00 2016-07-13 02:59:15.750 195 12638.25 89.50 54516.28 88888.00 2016-07-13 02:59:15.875 195 12638.23 89.50 54516.25 88888.00 2016-07-13 02:59:16.000 195 12638.15 89.50 54516.25 88888.00 2016-07-13 02:59:16.125 195 12638.17 89.50 54516.25 88888.00 2016-07-13 02:59:16.250 195 12638.17 89.45 54516.28 88888.00 2016-07-13 02:59:16.375 195 12638.20 89.47 54516.28 88888.00 2016-07-13 02:59:16.500 195 12638.17 89.47 54516.25 88888.00 2016-07-13 02:59:16.625 195 12638.17 89.47 54516.25 88888.00 2016-07-13 02:59:16.750 195 12638.20 89.47 54516.25 88888.00 2016-07-13 02:59:16.875 195 12638.17 89.47 54516.25 88888.00 2016-07-13 02:59:17.000 195 12638.17 89.45 54516.22 88888.00 2016-07-13 02:59:17.125 195 12638.17 89.47 54516.22 88888.00 2016-07-13 02:59:17.250 195 12638.20 89.45 54516.20 88888.00 2016-07-13 02:59:17.375 195 12638.25 89.45 54516.20 88888.00 2016-07-13 02:59:17.500 195 12638.17 89.45 54516.20 88888.00 2016-07-13 02:59:17.625 195 12638.15 89.47 54516.22 88888.00 2016-07-13 02:59:17.750 195 12638.17 89.45 54516.22 88888.00 2016-07-13 02:59:17.875 195 12638.17 89.45 54516.25 88888.00 2016-07-13 02:59:18.000 195 12638.12 89.40 54516.25 88888.00 2016-07-13 02:59:18.125 195 12638.10 89.45 54516.25 88888.00 2016-07-13 02:59:18.250 195 12638.15 89.42 54516.28 88888.00 2016-07-13 02:59:18.375 195 12638.20 89.42 54516.28 88888.00 2016-07-13 02:59:18.500 195 12638.17 89.42 54516.30 88888.00 2016-07-13 02:59:18.625 195 12638.12 89.42 54516.28 88888.00 2016-07-13 02:59:18.750 195 12638.12 89.42 54516.30 88888.00 2016-07-13 02:59:18.875 195 12638.12 89.45 54516.30 88888.00 2016-07-13 02:59:19.000 195 12638.12 89.42 54516.28 88888.00 2016-07-13 02:59:19.125 195 12638.12 89.42 54516.30 88888.00 2016-07-13 02:59:19.250 195 12638.12 89.45 54516.30 88888.00 2016-07-13 02:59:19.375 195 12638.15 89.45 54516.28 88888.00 2016-07-13 02:59:19.500 195 12638.15 89.40 54516.28 88888.00 2016-07-13 02:59:19.625 195 12638.17 89.38 54516.28 88888.00 2016-07-13 02:59:19.750 195 12638.23 89.40 54516.28 88888.00 2016-07-13 02:59:19.875 195 12638.23 89.45 54516.28 88888.00 2016-07-13 02:59:20.000 195 12638.15 89.45 54516.28 88888.00 2016-07-13 02:59:20.125 195 12638.10 89.45 54516.30 88888.00 2016-07-13 02:59:20.250 195 12638.15 89.40 54516.32 88888.00 2016-07-13 02:59:20.375 195 12638.27 89.42 54516.30 88888.00 2016-07-13 02:59:20.500 195 12638.35 89.42 54516.30 88888.00 2016-07-13 02:59:20.625 195 12638.33 89.47 54516.35 88888.00 2016-07-13 02:59:20.750 195 12638.33 89.50 54516.32 88888.00 2016-07-13 02:59:20.875 195 12638.33 89.45 54516.30 88888.00 2016-07-13 02:59:21.000 195 12638.25 89.42 54516.30 88888.00 2016-07-13 02:59:21.125 195 12638.25 89.42 54516.30 88888.00 2016-07-13 02:59:21.250 195 12638.25 89.40 54516.30 88888.00 2016-07-13 02:59:21.375 195 12638.30 89.38 54516.32 88888.00 2016-07-13 02:59:21.500 195 12638.35 89.38 54516.32 88888.00 2016-07-13 02:59:21.625 195 12638.40 89.38 54516.30 88888.00 2016-07-13 02:59:21.750 195 12638.40 89.40 54516.30 88888.00 2016-07-13 02:59:21.875 195 12638.40 89.42 54516.28 88888.00 2016-07-13 02:59:22.000 195 12638.38 89.45 54516.28 88888.00 2016-07-13 02:59:22.125 195 12638.38 89.45 54516.28 88888.00 2016-07-13 02:59:22.250 195 12638.33 89.40 54516.28 88888.00 2016-07-13 02:59:22.375 195 12638.40 89.40 54516.28 88888.00 2016-07-13 02:59:22.500 195 12638.40 89.42 54516.28 88888.00 2016-07-13 02:59:22.625 195 12638.38 89.40 54516.22 88888.00 2016-07-13 02:59:22.750 195 12638.38 89.40 54516.22 88888.00 2016-07-13 02:59:22.875 195 12638.35 89.42 54516.22 88888.00 2016-07-13 02:59:23.000 195 12638.38 89.40 54516.22 88888.00 2016-07-13 02:59:23.125 195 12638.42 89.40 54516.22 88888.00 2016-07-13 02:59:23.250 195 12638.45 89.42 54516.22 88888.00 2016-07-13 02:59:23.375 195 12638.45 89.42 54516.20 88888.00 2016-07-13 02:59:23.500 195 12638.42 89.42 54516.18 88888.00 2016-07-13 02:59:23.625 195 12638.45 89.42 54516.22 88888.00 2016-07-13 02:59:23.750 195 12638.50 89.40 54516.22 88888.00 2016-07-13 02:59:23.875 195 12638.52 89.42 54516.20 88888.00 2016-07-13 02:59:24.000 195 12638.45 89.40 54516.18 88888.00 2016-07-13 02:59:24.125 195 12638.40 89.40 54516.15 88888.00 2016-07-13 02:59:24.250 195 12638.48 89.42 54516.20 88888.00 2016-07-13 02:59:24.375 195 12638.55 89.47 54516.20 88888.00 2016-07-13 02:59:24.500 195 12638.55 89.45 54516.22 88888.00 2016-07-13 02:59:24.625 195 12638.52 89.45 54516.22 88888.00 2016-07-13 02:59:24.750 195 12638.50 89.40 54516.22 88888.00 2016-07-13 02:59:24.875 195 12638.58 89.40 54516.22 88888.00 2016-07-13 02:59:25.000 195 12638.60 89.42 54516.20 88888.00 2016-07-13 02:59:25.125 195 12638.58 89.42 54516.25 88888.00 2016-07-13 02:59:25.250 195 12638.55 89.45 54516.22 88888.00 2016-07-13 02:59:25.375 195 12638.58 89.42 54516.22 88888.00 2016-07-13 02:59:25.500 195 12638.60 89.42 54516.22 88888.00 2016-07-13 02:59:25.625 195 12638.58 89.45 54516.20 88888.00 2016-07-13 02:59:25.750 195 12638.62 89.45 54516.22 88888.00 2016-07-13 02:59:25.875 195 12638.65 89.42 54516.22 88888.00 2016-07-13 02:59:26.000 195 12638.65 89.42 54516.22 88888.00 2016-07-13 02:59:26.125 195 12638.67 89.45 54516.20 88888.00 2016-07-13 02:59:26.250 195 12638.65 89.45 54516.20 88888.00 2016-07-13 02:59:26.375 195 12638.67 89.47 54516.22 88888.00 2016-07-13 02:59:26.500 195 12638.65 89.47 54516.22 88888.00 2016-07-13 02:59:26.625 195 12638.60 89.42 54516.20 88888.00 2016-07-13 02:59:26.750 195 12638.65 89.42 54516.18 88888.00 2016-07-13 02:59:26.875 195 12638.75 89.42 54516.20 88888.00 2016-07-13 02:59:27.000 195 12638.80 89.45 54516.20 88888.00 2016-07-13 02:59:27.125 195 12638.80 89.45 54516.20 88888.00 2016-07-13 02:59:27.250 195 12638.75 89.42 54516.22 88888.00 2016-07-13 02:59:27.375 195 12638.75 89.45 54516.20 88888.00 2016-07-13 02:59:27.500 195 12638.75 89.50 54516.20 88888.00 2016-07-13 02:59:27.625 195 12638.75 89.47 54516.20 88888.00 2016-07-13 02:59:27.750 195 12638.75 89.47 54516.18 88888.00 2016-07-13 02:59:27.875 195 12638.77 89.47 54516.20 88888.00 2016-07-13 02:59:28.000 195 12638.80 89.45 54516.18 88888.00 2016-07-13 02:59:28.125 195 12638.80 89.47 54516.20 88888.00 2016-07-13 02:59:28.250 195 12638.75 89.47 54516.18 88888.00 2016-07-13 02:59:28.375 195 12638.77 89.45 54516.15 88888.00 2016-07-13 02:59:28.500 195 12638.75 89.47 54516.12 88888.00 2016-07-13 02:59:28.625 195 12638.77 89.45 54516.15 88888.00 2016-07-13 02:59:28.750 195 12638.83 89.45 54516.15 88888.00 2016-07-13 02:59:28.875 195 12638.92 89.47 54516.12 88888.00 2016-07-13 02:59:29.000 195 12638.90 89.45 54516.12 88888.00 2016-07-13 02:59:29.125 195 12638.83 89.47 54516.15 88888.00 2016-07-13 02:59:29.250 195 12638.77 89.47 54516.15 88888.00 2016-07-13 02:59:29.375 195 12638.83 89.50 54516.15 88888.00 2016-07-13 02:59:29.500 195 12638.90 89.45 54516.12 88888.00 2016-07-13 02:59:29.625 195 12638.90 89.42 54516.10 88888.00 2016-07-13 02:59:29.750 195 12638.88 89.45 54516.12 88888.00 2016-07-13 02:59:29.875 195 12638.88 89.45 54516.12 88888.00 2016-07-13 02:59:30.000 195 12638.85 89.45 54516.07 88888.00 2016-07-13 02:59:30.125 195 12638.83 89.42 54516.10 88888.00 2016-07-13 02:59:30.250 195 12638.80 89.45 54516.12 88888.00 2016-07-13 02:59:30.375 195 12638.88 89.47 54516.15 88888.00 2016-07-13 02:59:30.500 195 12638.92 89.47 54516.15 88888.00 2016-07-13 02:59:30.625 195 12638.98 89.47 54516.18 88888.00 2016-07-13 02:59:30.750 195 12638.92 89.50 54516.18 88888.00 2016-07-13 02:59:30.875 195 12638.95 89.45 54516.18 88888.00 2016-07-13 02:59:31.000 195 12638.98 89.47 54516.20 88888.00 2016-07-13 02:59:31.125 195 12638.95 89.47 54516.18 88888.00 2016-07-13 02:59:31.250 195 12638.98 89.42 54516.18 88888.00 2016-07-13 02:59:31.375 195 12639.05 89.47 54516.15 88888.00 2016-07-13 02:59:31.500 195 12639.15 89.47 54516.18 88888.00 2016-07-13 02:59:31.625 195 12639.20 89.47 54516.15 88888.00 2016-07-13 02:59:31.750 195 12639.17 89.45 54516.12 88888.00 2016-07-13 02:59:31.875 195 12639.15 89.45 54516.12 88888.00 2016-07-13 02:59:32.000 195 12639.17 89.42 54516.12 88888.00 2016-07-13 02:59:32.125 195 12639.12 89.42 54516.12 88888.00 2016-07-13 02:59:32.250 195 12639.05 89.42 54516.15 88888.00 2016-07-13 02:59:32.375 195 12639.15 89.45 54516.15 88888.00 2016-07-13 02:59:32.500 195 12639.17 89.42 54516.12 88888.00 2016-07-13 02:59:32.625 195 12639.23 89.42 54516.12 88888.00 2016-07-13 02:59:32.750 195 12639.17 89.42 54516.12 88888.00 2016-07-13 02:59:32.875 195 12639.17 89.42 54516.10 88888.00 2016-07-13 02:59:33.000 195 12639.15 89.40 54516.10 88888.00 2016-07-13 02:59:33.125 195 12639.15 89.40 54516.10 88888.00 2016-07-13 02:59:33.250 195 12639.10 89.42 54516.15 88888.00 2016-07-13 02:59:33.375 195 12639.20 89.45 54516.12 88888.00 2016-07-13 02:59:33.500 195 12639.23 89.47 54516.12 88888.00 2016-07-13 02:59:33.625 195 12639.25 89.45 54516.07 88888.00 2016-07-13 02:59:33.750 195 12639.25 89.45 54516.10 88888.00 2016-07-13 02:59:33.875 195 12639.27 89.42 54516.10 88888.00 2016-07-13 02:59:34.000 195 12639.27 89.40 54516.12 88888.00 2016-07-13 02:59:34.125 195 12639.33 89.40 54516.12 88888.00 2016-07-13 02:59:34.250 195 12639.33 89.38 54516.10 88888.00 2016-07-13 02:59:34.375 195 12639.35 89.38 54516.10 88888.00 2016-07-13 02:59:34.500 195 12639.33 89.38 54516.07 88888.00 2016-07-13 02:59:34.625 195 12639.33 89.35 54516.07 88888.00 2016-07-13 02:59:34.750 195 12639.40 89.38 54516.07 88888.00 2016-07-13 02:59:34.875 195 12639.42 89.38 54516.05 88888.00 2016-07-13 02:59:35.000 195 12639.45 89.40 54516.03 88888.00 2016-07-13 02:59:35.125 195 12639.50 89.38 54516.07 88888.00 2016-07-13 02:59:35.250 195 12639.48 89.38 54516.07 88888.00 2016-07-13 02:59:35.375 195 12639.52 89.35 54516.05 88888.00 2016-07-13 02:59:35.500 195 12639.45 89.35 54516.05 88888.00 2016-07-13 02:59:35.625 195 12639.40 89.35 54516.05 88888.00 2016-07-13 02:59:35.750 195 12639.42 89.33 54516.07 88888.00 2016-07-13 02:59:35.875 195 12639.45 89.35 54516.05 88888.00 2016-07-13 02:59:36.000 195 12639.48 89.33 54516.03 88888.00 2016-07-13 02:59:36.125 195 12639.52 89.33 54516.05 88888.00 2016-07-13 02:59:36.250 195 12639.55 89.33 54516.05 88888.00 2016-07-13 02:59:36.375 195 12639.60 89.35 54516.07 88888.00 2016-07-13 02:59:36.500 195 12639.55 89.38 54516.07 88888.00 2016-07-13 02:59:36.625 195 12639.52 89.38 54516.07 88888.00 2016-07-13 02:59:36.750 195 12639.55 89.38 54516.07 88888.00 2016-07-13 02:59:36.875 195 12639.62 89.35 54516.07 88888.00 2016-07-13 02:59:37.000 195 12639.65 89.35 54516.07 88888.00 2016-07-13 02:59:37.125 195 12639.58 89.35 54516.05 88888.00 2016-07-13 02:59:37.250 195 12639.52 89.33 54516.05 88888.00 2016-07-13 02:59:37.375 195 12639.62 89.35 54516.05 88888.00 2016-07-13 02:59:37.500 195 12639.58 89.33 54516.07 88888.00 2016-07-13 02:59:37.625 195 12639.58 89.33 54516.10 88888.00 2016-07-13 02:59:37.750 195 12639.55 89.33 54516.07 88888.00 2016-07-13 02:59:37.875 195 12639.58 89.33 54516.05 88888.00 2016-07-13 02:59:38.000 195 12639.62 89.30 54516.03 88888.00 2016-07-13 02:59:38.125 195 12639.60 89.30 54516.03 88888.00 2016-07-13 02:59:38.250 195 12639.67 89.28 54516.05 88888.00 2016-07-13 02:59:38.375 195 12639.80 89.33 54516.05 88888.00 2016-07-13 02:59:38.500 195 12639.77 89.33 54516.05 88888.00 2016-07-13 02:59:38.625 195 12639.75 89.35 54516.05 88888.00 2016-07-13 02:59:38.750 195 12639.75 89.35 54516.05 88888.00 2016-07-13 02:59:38.875 195 12639.77 89.35 54516.05 88888.00 2016-07-13 02:59:39.000 195 12639.80 89.35 54516.05 88888.00 2016-07-13 02:59:39.125 195 12639.83 89.35 54516.03 88888.00 2016-07-13 02:59:39.250 195 12639.83 89.33 54516.03 88888.00 2016-07-13 02:59:39.375 195 12639.85 89.33 54516.03 88888.00 2016-07-13 02:59:39.500 195 12639.90 89.28 54516.03 88888.00 2016-07-13 02:59:39.625 195 12639.88 89.28 54516.05 88888.00 2016-07-13 02:59:39.750 195 12639.92 89.28 54516.05 88888.00 2016-07-13 02:59:39.875 195 12639.90 89.30 54516.03 88888.00 2016-07-13 02:59:40.000 195 12639.98 89.30 54516.00 88888.00 2016-07-13 02:59:40.125 195 12640.00 89.28 54516.03 88888.00 2016-07-13 02:59:40.250 195 12639.98 89.25 54516.03 88888.00 2016-07-13 02:59:40.375 195 12639.92 89.25 54515.97 88888.00 2016-07-13 02:59:40.500 195 12639.90 89.28 54515.95 88888.00 2016-07-13 02:59:40.625 195 12639.90 89.25 54516.00 88888.00 2016-07-13 02:59:40.750 195 12639.98 89.28 54516.00 88888.00 2016-07-13 02:59:40.875 195 12640.00 89.28 54515.97 88888.00 2016-07-13 02:59:41.000 195 12640.05 89.22 54515.97 88888.00 2016-07-13 02:59:41.125 195 12640.05 89.20 54515.95 88888.00 2016-07-13 02:59:41.250 195 12639.95 89.22 54515.97 88888.00 2016-07-13 02:59:41.375 195 12640.00 89.25 54515.93 88888.00 2016-07-13 02:59:41.500 195 12640.05 89.22 54515.95 88888.00 2016-07-13 02:59:41.625 195 12640.05 89.22 54515.95 88888.00 2016-07-13 02:59:41.750 195 12640.05 89.22 54515.93 88888.00 2016-07-13 02:59:41.875 195 12640.05 89.20 54515.93 88888.00 2016-07-13 02:59:42.000 195 12640.08 89.20 54515.93 88888.00 2016-07-13 02:59:42.125 195 12640.05 89.20 54515.93 88888.00 2016-07-13 02:59:42.250 195 12640.05 89.22 54515.95 88888.00 2016-07-13 02:59:42.375 195 12640.10 89.25 54515.97 88888.00 2016-07-13 02:59:42.500 195 12640.15 89.25 54515.97 88888.00 2016-07-13 02:59:42.625 195 12640.15 89.22 54515.97 88888.00 2016-07-13 02:59:42.750 195 12640.17 89.22 54515.95 88888.00 2016-07-13 02:59:42.875 195 12640.10 89.22 54515.97 88888.00 2016-07-13 02:59:43.000 195 12640.12 89.20 54515.97 88888.00 2016-07-13 02:59:43.125 195 12640.15 89.22 54515.97 88888.00 2016-07-13 02:59:43.250 195 12640.12 89.20 54515.97 88888.00 2016-07-13 02:59:43.375 195 12640.08 89.20 54515.95 88888.00 2016-07-13 02:59:43.500 195 12640.12 89.20 54515.97 88888.00 2016-07-13 02:59:43.625 195 12640.23 89.20 54515.97 88888.00 2016-07-13 02:59:43.750 195 12640.25 89.20 54515.95 88888.00 2016-07-13 02:59:43.875 195 12640.23 89.17 54515.95 88888.00 2016-07-13 02:59:44.000 195 12640.20 89.17 54515.97 88888.00 2016-07-13 02:59:44.125 195 12640.23 89.17 54515.97 88888.00 2016-07-13 02:59:44.250 195 12640.20 89.15 54515.95 88888.00 2016-07-13 02:59:44.375 195 12640.20 89.15 54515.95 88888.00 2016-07-13 02:59:44.500 195 12640.27 89.17 54515.97 88888.00 2016-07-13 02:59:44.625 195 12640.38 89.15 54516.00 88888.00 2016-07-13 02:59:44.750 195 12640.27 89.15 54515.97 88888.00 2016-07-13 02:59:44.875 195 12640.23 89.12 54515.97 88888.00 2016-07-13 02:59:45.000 195 12640.27 89.15 54515.95 88888.00 2016-07-13 02:59:45.125 195 12640.27 89.12 54515.95 88888.00 2016-07-13 02:59:45.250 195 12640.27 89.12 54515.97 88888.00 2016-07-13 02:59:45.375 195 12640.33 89.12 54515.97 88888.00 2016-07-13 02:59:45.500 195 12640.33 89.12 54515.97 88888.00 2016-07-13 02:59:45.625 195 12640.35 89.12 54515.97 88888.00 2016-07-13 02:59:45.750 195 12640.40 89.12 54515.95 88888.00 2016-07-13 02:59:45.875 195 12640.40 89.08 54515.95 88888.00 2016-07-13 02:59:46.000 195 12640.38 89.05 54515.95 88888.00 2016-07-13 02:59:46.125 195 12640.35 89.03 54515.97 88888.00 2016-07-13 02:59:46.250 195 12640.35 89.00 54515.97 88888.00 2016-07-13 02:59:46.375 195 12640.40 89.03 54515.95 88888.00 2016-07-13 02:59:46.500 195 12640.38 89.03 54515.90 88888.00 2016-07-13 02:59:46.625 195 12640.42 89.03 54515.90 88888.00 2016-07-13 02:59:46.750 195 12640.45 89.00 54515.90 88888.00 2016-07-13 02:59:46.875 195 12640.45 89.00 54515.93 88888.00 2016-07-13 02:59:47.000 195 12640.48 89.00 54515.90 88888.00 2016-07-13 02:59:47.125 195 12640.45 89.00 54515.90 88888.00 2016-07-13 02:59:47.250 195 12640.40 88.95 54515.90 88888.00 2016-07-13 02:59:47.375 195 12640.42 88.92 54515.90 88888.00 2016-07-13 02:59:47.500 195 12640.52 88.95 54515.90 88888.00 2016-07-13 02:59:47.625 195 12640.50 88.95 54515.90 88888.00 2016-07-13 02:59:47.750 195 12640.48 88.92 54515.90 88888.00 2016-07-13 02:59:47.875 195 12640.48 88.92 54515.90 88888.00 2016-07-13 02:59:48.000 195 12640.52 88.95 54515.90 88888.00 2016-07-13 02:59:48.125 195 12640.55 88.95 54515.90 88888.00 2016-07-13 02:59:48.250 195 12640.55 88.95 54515.93 88888.00 2016-07-13 02:59:48.375 195 12640.58 88.92 54515.90 88888.00 2016-07-13 02:59:48.500 195 12640.55 88.95 54515.90 88888.00 2016-07-13 02:59:48.625 195 12640.52 88.92 54515.93 88888.00 2016-07-13 02:59:48.750 195 12640.48 88.92 54515.93 88888.00 2016-07-13 02:59:48.875 195 12640.55 88.90 54515.93 88888.00 2016-07-13 02:59:49.000 195 12640.52 88.88 54515.93 88888.00 2016-07-13 02:59:49.125 195 12640.55 88.88 54515.95 88888.00 2016-07-13 02:59:49.250 195 12640.55 88.90 54515.93 88888.00 2016-07-13 02:59:49.375 195 12640.62 88.92 54515.93 88888.00 2016-07-13 02:59:49.500 195 12640.60 88.92 54515.90 88888.00 2016-07-13 02:59:49.625 195 12640.65 88.90 54515.93 88888.00 2016-07-13 02:59:49.750 195 12640.65 88.88 54515.90 88888.00 2016-07-13 02:59:49.875 195 12640.67 88.90 54515.90 88888.00 2016-07-13 02:59:50.000 195 12640.65 88.90 54515.93 88888.00 2016-07-13 02:59:50.125 195 12640.62 88.85 54515.90 88888.00 2016-07-13 02:59:50.250 195 12640.62 88.83 54515.93 88888.00 2016-07-13 02:59:50.375 195 12640.62 88.85 54515.95 88888.00 2016-07-13 02:59:50.500 195 12640.62 88.85 54515.95 88888.00 2016-07-13 02:59:50.625 195 12640.62 88.85 54515.95 88888.00 2016-07-13 02:59:50.750 195 12640.60 88.83 54515.95 88888.00 2016-07-13 02:59:50.875 195 12640.60 88.80 54515.95 88888.00 2016-07-13 02:59:51.000 195 12640.62 88.80 54515.95 88888.00 2016-07-13 02:59:51.125 195 12640.67 88.83 54515.95 88888.00 2016-07-13 02:59:51.250 195 12640.62 88.80 54515.95 88888.00 2016-07-13 02:59:51.375 195 12640.60 88.78 54515.93 88888.00 2016-07-13 02:59:51.500 195 12640.65 88.78 54515.93 88888.00 2016-07-13 02:59:51.625 195 12640.70 88.78 54515.97 88888.00 2016-07-13 02:59:51.750 195 12640.77 88.80 54515.97 88888.00 2016-07-13 02:59:51.875 195 12640.75 88.78 54515.97 88888.00 2016-07-13 02:59:52.000 195 12640.67 88.78 54515.97 88888.00 2016-07-13 02:59:52.125 195 12640.67 88.75 54515.97 88888.00 2016-07-13 02:59:52.250 195 12640.65 88.72 54515.95 88888.00 2016-07-13 02:59:52.375 195 12640.67 88.75 54515.93 88888.00 2016-07-13 02:59:52.500 195 12640.60 88.72 54515.90 88888.00 2016-07-13 02:59:52.625 195 12640.65 88.70 54515.90 88888.00 2016-07-13 02:59:52.750 195 12640.65 88.72 54515.93 88888.00 2016-07-13 02:59:52.875 195 12640.65 88.72 54515.93 88888.00 2016-07-13 02:59:53.000 195 12640.67 88.72 54515.93 88888.00 2016-07-13 02:59:53.125 195 12640.62 88.70 54515.90 88888.00 2016-07-13 02:59:53.250 195 12640.55 88.67 54515.93 88888.00 2016-07-13 02:59:53.375 195 12640.55 88.67 54515.95 88888.00 2016-07-13 02:59:53.500 195 12640.58 88.70 54515.95 88888.00 2016-07-13 02:59:53.625 195 12640.60 88.67 54515.90 88888.00 2016-07-13 02:59:53.750 195 12640.58 88.70 54515.88 88888.00 2016-07-13 02:59:53.875 195 12640.58 88.70 54515.88 88888.00 2016-07-13 02:59:54.000 195 12640.62 88.67 54515.88 88888.00 2016-07-13 02:59:54.125 195 12640.65 88.67 54515.95 88888.00 2016-07-13 02:59:54.250 195 12640.58 88.65 54515.95 88888.00 2016-07-13 02:59:54.375 195 12640.58 88.67 54515.97 88888.00 2016-07-13 02:59:54.500 195 12640.58 88.65 54515.97 88888.00 2016-07-13 02:59:54.625 195 12640.60 88.62 54515.95 88888.00 2016-07-13 02:59:54.750 195 12640.67 88.65 54515.97 88888.00 2016-07-13 02:59:54.875 195 12640.73 88.67 54515.97 88888.00 2016-07-13 02:59:55.000 195 12640.75 88.65 54515.97 88888.00 2016-07-13 02:59:55.125 195 12640.70 88.65 54516.00 88888.00 2016-07-13 02:59:55.250 195 12640.60 88.65 54516.03 88888.00 2016-07-13 02:59:55.375 195 12640.62 88.62 54516.00 88888.00 2016-07-13 02:59:55.500 195 12640.67 88.62 54516.00 88888.00 2016-07-13 02:59:55.625 195 12640.73 88.60 54516.00 88888.00 2016-07-13 02:59:55.750 195 12640.67 88.60 54515.97 88888.00 2016-07-13 02:59:55.875 195 12640.67 88.60 54516.00 88888.00 2016-07-13 02:59:56.000 195 12640.73 88.60 54516.00 88888.00 2016-07-13 02:59:56.125 195 12640.67 88.60 54516.03 88888.00 2016-07-13 02:59:56.250 195 12640.58 88.58 54516.00 88888.00 2016-07-13 02:59:56.375 195 12640.65 88.58 54516.00 88888.00 2016-07-13 02:59:56.500 195 12640.67 88.60 54516.03 88888.00 2016-07-13 02:59:56.625 195 12640.67 88.55 54516.03 88888.00 2016-07-13 02:59:56.750 195 12640.62 88.58 54516.00 88888.00 2016-07-13 02:59:56.875 195 12640.60 88.58 54516.00 88888.00 2016-07-13 02:59:57.000 195 12640.62 88.58 54516.00 88888.00 2016-07-13 02:59:57.125 195 12640.65 88.55 54516.03 88888.00 2016-07-13 02:59:57.250 195 12640.55 88.55 54516.03 88888.00 2016-07-13 02:59:57.375 195 12640.52 88.55 54516.05 88888.00 2016-07-13 02:59:57.500 195 12640.60 88.55 54516.03 88888.00 2016-07-13 02:59:57.625 195 12640.62 88.53 54516.00 88888.00 2016-07-13 02:59:57.750 195 12640.60 88.53 54516.03 88888.00 2016-07-13 02:59:57.875 195 12640.60 88.53 54516.03 88888.00 2016-07-13 02:59:58.000 195 12640.65 88.53 54516.05 88888.00 2016-07-13 02:59:58.125 195 12640.58 88.53 54516.05 88888.00 2016-07-13 02:59:58.250 195 12640.55 88.42 54516.03 88888.00 2016-07-13 02:59:58.375 195 12640.52 88.42 54516.03 88888.00 2016-07-13 02:59:58.500 195 12640.55 88.45 54516.03 88888.00 2016-07-13 02:59:58.625 195 12640.65 88.50 54516.03 88888.00 2016-07-13 02:59:58.750 195 12640.62 88.47 54516.03 88888.00 2016-07-13 02:59:58.875 195 12640.50 88.47 54516.00 88888.00 2016-07-13 02:59:59.000 195 12640.50 88.45 54515.97 88888.00 2016-07-13 02:59:59.125 195 12640.60 88.45 54516.00 88888.00 2016-07-13 02:59:59.250 195 12640.58 88.45 54516.03 88888.00 2016-07-13 02:59:59.375 195 12640.58 88.45 54516.00 88888.00 2016-07-13 02:59:59.500 195 12640.60 88.42 54516.03 88888.00 2016-07-13 02:59:59.625 195 12640.58 88.45 54516.00 88888.00 2016-07-13 02:59:59.750 195 12640.58 88.47 54515.97 88888.00 2016-07-13 02:59:59.875 195 12640.52 88.45 54516.00 88888.00 2016-07-13 03:00:00.000 195 12640.50 88.45 54516.00 88888.00 2016-07-13 03:00:00.125 195 12640.50 88.45 54516.03 88888.00 2016-07-13 03:00:00.250 195 12640.48 88.45 54516.05 88888.00 2016-07-13 03:00:00.375 195 12640.52 88.45 54516.05 88888.00 2016-07-13 03:00:00.500 195 12640.55 88.40 54516.07 88888.00 2016-07-13 03:00:00.625 195 12640.58 88.40 54516.05 88888.00 2016-07-13 03:00:00.750 195 12640.55 88.42 54516.07 88888.00 2016-07-13 03:00:00.875 195 12640.60 88.42 54516.07 88888.00 2016-07-13 03:00:01.000 195 12640.55 88.40 54516.07 88888.00 2016-07-13 03:00:01.125 195 12640.48 88.38 54516.07 88888.00 2016-07-13 03:00:01.250 195 12640.48 88.38 54516.12 88888.00 2016-07-13 03:00:01.375 195 12640.50 88.40 54516.10 88888.00 2016-07-13 03:00:01.500 195 12640.48 88.38 54516.12 88888.00 2016-07-13 03:00:01.625 195 12640.52 88.42 54516.12 88888.00 2016-07-13 03:00:01.750 195 12640.50 88.42 54516.12 88888.00 2016-07-13 03:00:01.875 195 12640.42 88.40 54516.12 88888.00 2016-07-13 03:00:02.000 195 12640.48 88.40 54516.12 88888.00 2016-07-13 03:00:02.125 195 12640.52 88.38 54516.12 88888.00 2016-07-13 03:00:02.250 195 12640.48 88.38 54516.12 88888.00 2016-07-13 03:00:02.375 195 12640.42 88.38 54516.15 88888.00 2016-07-13 03:00:02.500 195 12640.42 88.38 54516.15 88888.00 2016-07-13 03:00:02.625 195 12640.38 88.38 54516.15 88888.00 2016-07-13 03:00:02.750 195 12640.33 88.35 54516.15 88888.00 2016-07-13 03:00:02.875 195 12640.35 88.35 54516.15 88888.00 2016-07-13 03:00:03.000 195 12640.45 88.38 54516.12 88888.00 2016-07-13 03:00:03.125 195 12640.50 88.35 54516.12 88888.00 2016-07-13 03:00:03.250 195 12640.48 88.35 54516.12 88888.00 2016-07-13 03:00:03.375 195 12640.45 88.35 54516.12 88888.00 2016-07-13 03:00:03.500 195 12640.40 88.33 54516.15 88888.00 2016-07-13 03:00:03.625 195 12640.42 88.33 54516.18 88888.00 2016-07-13 03:00:03.750 195 12640.45 88.35 54516.15 88888.00 2016-07-13 03:00:03.875 195 12640.45 88.35 54516.15 88888.00 2016-07-13 03:00:04.000 195 12640.48 88.33 54516.15 88888.00 2016-07-13 03:00:04.125 195 12640.48 88.30 54516.18 88888.00 2016-07-13 03:00:04.250 195 12640.42 88.28 54516.15 88888.00 2016-07-13 03:00:04.375 195 12640.45 88.28 54516.12 88888.00 2016-07-13 03:00:04.500 195 12640.58 88.28 54516.10 88888.00 2016-07-13 03:00:04.625 195 12640.52 88.28 54516.12 88888.00 2016-07-13 03:00:04.750 195 12640.48 88.22 54516.07 88888.00 2016-07-13 03:00:04.875 195 12640.50 88.22 54516.10 88888.00 2016-07-13 03:00:05.000 195 12640.55 88.25 54516.12 88888.00 2016-07-13 03:00:05.125 195 12640.55 88.25 54516.15 88888.00 2016-07-13 03:00:05.250 195 12640.50 88.22 54516.12 88888.00 2016-07-13 03:00:05.375 195 12640.55 88.22 54516.12 88888.00 2016-07-13 03:00:05.500 195 12640.50 88.20 54516.12 88888.00 2016-07-13 03:00:05.625 195 12640.48 88.20 54516.12 88888.00 2016-07-13 03:00:05.750 195 12640.50 88.17 54516.10 88888.00 2016-07-13 03:00:05.875 195 12640.50 88.20 54516.10 88888.00 2016-07-13 03:00:06.000 195 12640.48 88.22 54516.12 88888.00 2016-07-13 03:00:06.125 195 12640.50 88.20 54516.15 88888.00 2016-07-13 03:00:06.250 195 12640.50 88.17 54516.18 88888.00 2016-07-13 03:00:06.375 195 12640.45 88.17 54516.18 88888.00 2016-07-13 03:00:06.500 195 12640.45 88.20 54516.15 88888.00 2016-07-13 03:00:06.625 195 12640.48 88.20 54516.18 88888.00 2016-07-13 03:00:06.750 195 12640.42 88.22 54516.20 88888.00 2016-07-13 03:00:06.875 195 12640.42 88.20 54516.20 88888.00 2016-07-13 03:00:07.000 195 12640.48 88.20 54516.18 88888.00 2016-07-13 03:00:07.125 195 12640.40 88.20 54516.20 88888.00 2016-07-13 03:00:07.250 195 12640.45 88.17 54516.20 88888.00 2016-07-13 03:00:07.375 195 12640.50 88.17 54516.20 88888.00 2016-07-13 03:00:07.500 195 12640.55 88.17 54516.20 88888.00 2016-07-13 03:00:07.625 195 12640.55 88.17 54516.18 88888.00 2016-07-13 03:00:07.750 195 12640.48 88.17 54516.15 88888.00 2016-07-13 03:00:07.875 195 12640.48 88.17 54516.20 88888.00 2016-07-13 03:00:08.000 195 12640.48 88.15 54516.20 88888.00 2016-07-13 03:00:08.125 195 12640.45 88.10 54516.22 88888.00 2016-07-13 03:00:08.250 195 12640.40 88.10 54516.25 88888.00 2016-07-13 03:00:08.375 195 12640.45 88.10 54516.22 88888.00 2016-07-13 03:00:08.500 195 12640.50 88.12 54516.22 88888.00 2016-07-13 03:00:08.625 195 12640.45 88.15 54516.22 88888.00 2016-07-13 03:00:08.750 195 12640.42 88.12 54516.20 88888.00 2016-07-13 03:00:08.875 195 12640.45 88.08 54516.20 88888.00 2016-07-13 03:00:09.000 195 12640.45 88.08 54516.20 88888.00 2016-07-13 03:00:09.125 195 12640.40 88.08 54516.18 88888.00 2016-07-13 03:00:09.250 195 12640.30 88.08 54516.22 88888.00 2016-07-13 03:00:09.375 195 12640.27 88.08 54516.22 88888.00 2016-07-13 03:00:09.500 195 12640.33 88.08 54516.22 88888.00 2016-07-13 03:00:09.625 195 12640.40 88.05 54516.22 88888.00 2016-07-13 03:00:09.750 195 12640.42 88.03 54516.25 88888.00 2016-07-13 03:00:09.875 195 12640.48 88.03 54516.25 88888.00 2016-07-13 03:00:10.000 195 12640.50 88.03 54516.22 88888.00 2016-07-13 03:00:10.125 195 12640.52 88.03 54516.25 88888.00 2016-07-13 03:00:10.250 195 12640.50 87.97 54516.22 88888.00 2016-07-13 03:00:10.375 195 12640.45 87.95 54516.20 88888.00 2016-07-13 03:00:10.500 195 12640.40 87.95 54516.20 88888.00 2016-07-13 03:00:10.625 195 12640.40 87.95 54516.18 88888.00 2016-07-13 03:00:10.750 195 12640.45 87.95 54516.18 88888.00 2016-07-13 03:00:10.875 195 12640.52 87.95 54516.18 88888.00 2016-07-13 03:00:11.000 195 12640.50 87.92 54516.20 88888.00 2016-07-13 03:00:11.125 195 12640.45 87.92 54516.18 88888.00 2016-07-13 03:00:11.250 195 12640.48 87.90 54516.20 88888.00 2016-07-13 03:00:11.375 195 12640.52 87.90 54516.20 88888.00 2016-07-13 03:00:11.500 195 12640.50 87.90 54516.18 88888.00 2016-07-13 03:00:11.625 195 12640.55 87.90 54516.18 88888.00 2016-07-13 03:00:11.750 195 12640.50 87.90 54516.20 88888.00 2016-07-13 03:00:11.875 195 12640.45 87.92 54516.20 88888.00 2016-07-13 03:00:12.000 195 12640.48 87.92 54516.18 88888.00 2016-07-13 03:00:12.125 195 12640.52 87.88 54516.20 88888.00 2016-07-13 03:00:12.250 195 12640.50 87.88 54516.22 88888.00 2016-07-13 03:00:12.375 195 12640.50 87.92 54516.22 88888.00 2016-07-13 03:00:12.500 195 12640.50 87.95 54516.28 88888.00 2016-07-13 03:00:12.625 195 12640.45 87.92 54516.28 88888.00 2016-07-13 03:00:12.750 195 12640.48 87.90 54516.22 88888.00 2016-07-13 03:00:12.875 195 12640.58 87.92 54516.22 88888.00 2016-07-13 03:00:13.000 195 12640.62 87.90 54516.22 88888.00 2016-07-13 03:00:13.125 195 12640.65 87.90 54516.25 88888.00 2016-07-13 03:00:13.250 195 12640.60 87.85 54516.28 88888.00 2016-07-13 03:00:13.375 195 12640.58 87.85 54516.28 88888.00 2016-07-13 03:00:13.500 195 12640.55 87.83 54516.25 88888.00 2016-07-13 03:00:13.625 195 12640.52 87.80 54516.22 88888.00 2016-07-13 03:00:13.750 195 12640.58 87.80 54516.25 88888.00 2016-07-13 03:00:13.875 195 12640.52 87.83 54516.25 88888.00 2016-07-13 03:00:14.000 195 12640.58 87.88 54516.25 88888.00 2016-07-13 03:00:14.125 195 12640.60 87.85 54516.22 88888.00 2016-07-13 03:00:14.250 195 12640.65 87.80 54516.22 88888.00 2016-07-13 03:00:14.375 195 12640.65 87.83 54516.22 88888.00 2016-07-13 03:00:14.500 195 12640.62 87.80 54516.25 88888.00 2016-07-13 03:00:14.625 195 12640.58 87.80 54516.25 88888.00 2016-07-13 03:00:14.750 195 12640.60 87.83 54516.25 88888.00 2016-07-13 03:00:14.875 195 12640.62 87.83 54516.28 88888.00 2016-07-13 03:00:15.000 195 12640.65 87.85 54516.28 88888.00 2016-07-13 03:00:15.125 195 12640.65 87.83 54516.28 88888.00 2016-07-13 03:00:15.250 195 12640.65 87.80 54516.25 88888.00 2016-07-13 03:00:15.375 195 12640.67 87.78 54516.25 88888.00 2016-07-13 03:00:15.500 195 12640.62 87.78 54516.25 88888.00 2016-07-13 03:00:15.625 195 12640.60 87.78 54516.22 88888.00 2016-07-13 03:00:15.750 195 12640.60 87.75 54516.22 88888.00 2016-07-13 03:00:15.875 195 12640.65 87.78 54516.25 88888.00 2016-07-13 03:00:16.000 195 12640.70 87.75 54516.25 88888.00 2016-07-13 03:00:16.125 195 12640.62 87.72 54516.25 88888.00 2016-07-13 03:00:16.250 195 12640.60 87.75 54516.25 88888.00 2016-07-13 03:00:16.375 195 12640.62 87.75 54516.25 88888.00 2016-07-13 03:00:16.500 195 12640.60 87.75 54516.22 88888.00 2016-07-13 03:00:16.625 195 12640.67 87.78 54516.25 88888.00 2016-07-13 03:00:16.750 195 12640.70 87.75 54516.25 88888.00 2016-07-13 03:00:16.875 195 12640.70 87.72 54516.22 88888.00 2016-07-13 03:00:17.000 195 12640.65 87.75 54516.22 88888.00 2016-07-13 03:00:17.125 195 12640.67 87.75 54516.22 88888.00 2016-07-13 03:00:17.250 195 12640.67 87.72 54516.25 88888.00 2016-07-13 03:00:17.375 195 12640.73 87.75 54516.22 88888.00 2016-07-13 03:00:17.500 195 12640.75 87.75 54516.25 88888.00 2016-07-13 03:00:17.625 195 12640.77 87.75 54516.25 88888.00 2016-07-13 03:00:17.750 195 12640.77 87.75 54516.25 88888.00 2016-07-13 03:00:17.875 195 12640.77 87.75 54516.25 88888.00 2016-07-13 03:00:18.000 195 12640.75 87.72 54516.20 88888.00 2016-07-13 03:00:18.125 195 12640.77 87.72 54516.22 88888.00 2016-07-13 03:00:18.250 195 12640.75 87.72 54516.22 88888.00 2016-07-13 03:00:18.375 195 12640.77 87.75 54516.20 88888.00 2016-07-13 03:00:18.500 195 12640.83 87.75 54516.20 88888.00 2016-07-13 03:00:18.625 195 12640.85 87.78 54516.25 88888.00 2016-07-13 03:00:18.750 195 12640.80 87.78 54516.25 88888.00 2016-07-13 03:00:18.875 195 12640.85 87.80 54516.25 88888.00 2016-07-13 03:00:19.000 195 12640.90 87.78 54516.22 88888.00 2016-07-13 03:00:19.125 195 12640.85 87.75 54516.28 88888.00 2016-07-13 03:00:19.250 195 12640.83 87.78 54516.28 88888.00 2016-07-13 03:00:19.375 195 12640.83 87.75 54516.28 88888.00 2016-07-13 03:00:19.500 195 12640.85 87.80 54516.28 88888.00 2016-07-13 03:00:19.625 195 12640.83 87.80 54516.30 88888.00 2016-07-13 03:00:19.750 195 12640.83 87.75 54516.28 88888.00 2016-07-13 03:00:19.875 195 12640.83 87.78 54516.28 88888.00 2016-07-13 03:00:20.000 195 12640.80 87.78 54516.25 88888.00 2016-07-13 03:00:20.125 195 12640.80 87.78 54516.25 88888.00 2016-07-13 03:00:20.250 195 12640.80 87.78 54516.30 88888.00 2016-07-13 03:00:20.375 195 12640.90 87.80 54516.28 88888.00 2016-07-13 03:00:20.500 195 12640.92 87.80 54516.25 88888.00 2016-07-13 03:00:20.625 195 12640.88 87.78 54516.28 88888.00 2016-07-13 03:00:20.750 195 12640.88 87.78 54516.25 88888.00 2016-07-13 03:00:20.875 195 12640.90 87.80 54516.28 88888.00 2016-07-13 03:00:21.000 195 12640.90 87.83 54516.25 88888.00 2016-07-13 03:00:21.125 195 12640.95 87.83 54516.28 88888.00 2016-07-13 03:00:21.250 195 12640.92 87.83 54516.25 88888.00 2016-07-13 03:00:21.375 195 12640.92 87.80 54516.28 88888.00 2016-07-13 03:00:21.500 195 12640.88 87.83 54516.30 88888.00 2016-07-13 03:00:21.625 195 12640.88 87.83 54516.28 88888.00 2016-07-13 03:00:21.750 195 12640.92 87.80 54516.25 88888.00 2016-07-13 03:00:21.875 195 12640.98 87.80 54516.28 88888.00 2016-07-13 03:00:22.000 195 12641.00 87.83 54516.25 88888.00 2016-07-13 03:00:22.125 195 12641.00 87.80 54516.25 88888.00 2016-07-13 03:00:22.250 195 12641.05 87.80 54516.25 88888.00 2016-07-13 03:00:22.375 195 12641.10 87.80 54516.25 88888.00 2016-07-13 03:00:22.500 195 12641.10 87.78 54516.22 88888.00 2016-07-13 03:00:22.625 195 12641.08 87.80 54516.22 88888.00 2016-07-13 03:00:22.750 195 12641.12 87.80 54516.22 88888.00 2016-07-13 03:00:22.875 195 12641.15 87.80 54516.22 88888.00 2016-07-13 03:00:23.000 195 12641.17 87.80 54516.20 88888.00 2016-07-13 03:00:23.125 195 12641.15 87.80 54516.15 88888.00 2016-07-13 03:00:23.250 195 12641.20 87.90 54516.25 88888.00 2016-07-13 03:00:23.375 195 12641.23 87.90 54516.25 88888.00 2016-07-13 03:00:23.500 195 12641.17 87.85 54516.18 88888.00 2016-07-13 03:00:23.625 195 12641.15 87.83 54516.18 88888.00 2016-07-13 03:00:23.750 195 12641.17 87.83 54516.18 88888.00 2016-07-13 03:00:23.875 195 12641.15 87.83 54516.18 88888.00 2016-07-13 03:00:24.000 195 12641.15 87.80 54516.15 88888.00 2016-07-13 03:00:24.125 195 12641.20 87.80 54516.15 88888.00 2016-07-13 03:00:24.250 195 12641.25 87.80 54516.18 88888.00 2016-07-13 03:00:24.375 195 12641.25 87.83 54516.20 88888.00 2016-07-13 03:00:24.500 195 12641.17 87.83 54516.22 88888.00 2016-07-13 03:00:24.625 195 12641.20 87.85 54516.25 88888.00 2016-07-13 03:00:24.750 195 12641.20 87.88 54516.22 88888.00 2016-07-13 03:00:24.875 195 12641.17 87.85 54516.22 88888.00 2016-07-13 03:00:25.000 195 12641.20 87.85 54516.25 88888.00 2016-07-13 03:00:25.125 195 12641.30 87.85 54516.28 88888.00 2016-07-13 03:00:25.250 195 12641.35 87.83 54516.28 88888.00 2016-07-13 03:00:25.375 195 12641.33 87.88 54516.25 88888.00 2016-07-13 03:00:25.500 195 12641.35 87.88 54516.25 88888.00 2016-07-13 03:00:25.625 195 12641.35 87.88 54516.25 88888.00 2016-07-13 03:00:25.750 195 12641.38 87.90 54516.25 88888.00 2016-07-13 03:00:25.875 195 12641.35 87.90 54516.25 88888.00 2016-07-13 03:00:26.000 195 12641.30 87.83 54516.22 88888.00 2016-07-13 03:00:26.125 195 12641.33 87.80 54516.20 88888.00 2016-07-13 03:00:26.250 195 12641.42 87.85 54516.22 88888.00 2016-07-13 03:00:26.375 195 12641.55 87.85 54516.25 88888.00 2016-07-13 03:00:26.500 195 12641.52 87.85 54516.25 88888.00 2016-07-13 03:00:26.625 195 12641.50 87.88 54516.22 88888.00 2016-07-13 03:00:26.750 195 12641.48 87.85 54516.22 88888.00 2016-07-13 03:00:26.875 195 12641.45 87.88 54516.20 88888.00 2016-07-13 03:00:27.000 195 12641.42 87.88 54516.22 88888.00 2016-07-13 03:00:27.125 195 12641.45 87.90 54516.22 88888.00 2016-07-13 03:00:27.250 195 12641.45 87.90 54516.22 88888.00 2016-07-13 03:00:27.375 195 12641.52 87.88 54516.22 88888.00 2016-07-13 03:00:27.500 195 12641.50 87.88 54516.20 88888.00 2016-07-13 03:00:27.625 195 12641.52 87.88 54516.22 88888.00 2016-07-13 03:00:27.750 195 12641.52 87.85 54516.22 88888.00 2016-07-13 03:00:27.875 195 12641.52 87.85 54516.20 88888.00 2016-07-13 03:00:28.000 195 12641.58 87.85 54516.18 88888.00 2016-07-13 03:00:28.125 195 12641.65 87.85 54516.20 88888.00 2016-07-13 03:00:28.250 195 12641.62 87.85 54516.20 88888.00 2016-07-13 03:00:28.375 195 12641.60 87.85 54516.18 88888.00 2016-07-13 03:00:28.500 195 12641.55 87.85 54516.18 88888.00 2016-07-13 03:00:28.625 195 12641.58 87.85 54516.15 88888.00 2016-07-13 03:00:28.750 195 12641.60 87.80 54516.10 88888.00 2016-07-13 03:00:28.875 195 12641.62 87.83 54516.12 88888.00 2016-07-13 03:00:29.000 195 12641.70 87.85 54516.12 88888.00 2016-07-13 03:00:29.125 195 12641.73 87.88 54516.15 88888.00 2016-07-13 03:00:29.250 195 12641.73 87.83 54516.12 88888.00 2016-07-13 03:00:29.375 195 12641.73 87.80 54516.10 88888.00 2016-07-13 03:00:29.500 195 12641.67 87.80 54516.10 88888.00 2016-07-13 03:00:29.625 195 12641.70 87.80 54516.12 88888.00 2016-07-13 03:00:29.750 195 12641.75 87.85 54516.12 88888.00 2016-07-13 03:00:29.875 195 12641.88 87.85 54516.12 88888.00 2016-07-13 03:00:30.000 195 12641.92 87.80 54516.10 88888.00 2016-07-13 03:00:30.125 195 12641.98 87.83 54516.12 88888.00 2016-07-13 03:00:30.250 195 12642.00 87.83 54516.12 88888.00 2016-07-13 03:00:30.375 195 12642.02 87.83 54516.12 88888.00 2016-07-13 03:00:30.500 195 12642.02 87.88 54516.18 88888.00 2016-07-13 03:00:30.625 195 12642.00 87.90 54516.20 88888.00 2016-07-13 03:00:30.750 195 12641.98 87.88 54516.18 88888.00 2016-07-13 03:00:30.875 195 12641.98 87.85 54516.12 88888.00 2016-07-13 03:00:31.000 195 12642.05 87.85 54516.15 88888.00 2016-07-13 03:00:31.125 195 12642.05 87.83 54516.15 88888.00 2016-07-13 03:00:31.250 195 12642.00 87.85 54516.18 88888.00 2016-07-13 03:00:31.375 195 12642.08 87.90 54516.18 88888.00 2016-07-13 03:00:31.500 195 12642.17 87.90 54516.12 88888.00 2016-07-13 03:00:31.625 195 12642.23 87.85 54516.12 88888.00 2016-07-13 03:00:31.750 195 12642.23 87.88 54516.18 88888.00 2016-07-13 03:00:31.875 195 12642.15 87.90 54516.12 88888.00 2016-07-13 03:00:32.000 195 12642.10 87.90 54516.15 88888.00 2016-07-13 03:00:32.125 195 12642.08 87.90 54516.12 88888.00 2016-07-13 03:00:32.250 195 12642.10 87.88 54516.15 88888.00 2016-07-13 03:00:32.375 195 12642.15 87.90 54516.12 88888.00 2016-07-13 03:00:32.500 195 12642.17 87.92 54516.10 88888.00 2016-07-13 03:00:32.625 195 12642.17 87.88 54516.12 88888.00 2016-07-13 03:00:32.750 195 12642.15 87.88 54516.10 88888.00 2016-07-13 03:00:32.875 195 12642.17 87.90 54516.10 88888.00 2016-07-13 03:00:33.000 195 12642.17 87.92 54516.07 88888.00 2016-07-13 03:00:33.125 195 12642.20 87.90 54516.10 88888.00 2016-07-13 03:00:33.250 195 12642.17 87.88 54516.12 88888.00 2016-07-13 03:00:33.375 195 12642.17 87.85 54516.15 88888.00 2016-07-13 03:00:33.500 195 12642.23 87.88 54516.12 88888.00 2016-07-13 03:00:33.625 195 12642.27 87.90 54516.12 88888.00 2016-07-13 03:00:33.750 195 12642.25 87.90 54516.15 88888.00 2016-07-13 03:00:33.875 195 12642.23 87.90 54516.15 88888.00 2016-07-13 03:00:34.000 195 12642.30 87.90 54516.10 88888.00 2016-07-13 03:00:34.125 195 12642.38 87.92 54516.10 88888.00 2016-07-13 03:00:34.250 195 12642.38 87.88 54516.10 88888.00 2016-07-13 03:00:34.375 195 12642.38 87.88 54516.10 88888.00 2016-07-13 03:00:34.500 195 12642.38 87.85 54516.07 88888.00 2016-07-13 03:00:34.625 195 12642.40 87.85 54516.07 88888.00 2016-07-13 03:00:34.750 195 12642.42 87.88 54516.05 88888.00 2016-07-13 03:00:34.875 195 12642.45 87.85 54516.05 88888.00 2016-07-13 03:00:35.000 195 12642.45 87.85 54516.05 88888.00 2016-07-13 03:00:35.125 195 12642.48 87.85 54516.05 88888.00 2016-07-13 03:00:35.250 195 12642.45 87.85 54516.05 88888.00 2016-07-13 03:00:35.375 195 12642.50 87.88 54516.05 88888.00 2016-07-13 03:00:35.500 195 12642.50 87.88 54516.05 88888.00 2016-07-13 03:00:35.625 195 12642.45 87.88 54516.07 88888.00 2016-07-13 03:00:35.750 195 12642.40 87.85 54516.05 88888.00 2016-07-13 03:00:35.875 195 12642.38 87.85 54516.07 88888.00 2016-07-13 03:00:36.000 195 12642.38 87.85 54516.05 88888.00 2016-07-13 03:00:36.125 195 12642.40 87.88 54516.07 88888.00 2016-07-13 03:00:36.250 195 12642.38 87.92 54516.07 88888.00 2016-07-13 03:00:36.375 195 12642.42 87.90 54516.10 88888.00 2016-07-13 03:00:36.500 195 12642.40 87.90 54516.10 88888.00 2016-07-13 03:00:36.625 195 12642.40 87.88 54516.10 88888.00 2016-07-13 03:00:36.750 195 12642.40 87.90 54516.12 88888.00 2016-07-13 03:00:36.875 195 12642.38 87.92 54516.12 88888.00 2016-07-13 03:00:37.000 195 12642.38 87.92 54516.12 88888.00 2016-07-13 03:00:37.125 195 12642.38 87.90 54516.12 88888.00 2016-07-13 03:00:37.250 195 12642.40 87.88 54516.12 88888.00 2016-07-13 03:00:37.375 195 12642.45 87.90 54516.10 88888.00 2016-07-13 03:00:37.500 195 12642.50 87.90 54516.10 88888.00 2016-07-13 03:00:37.625 195 12642.45 87.90 54516.07 88888.00 2016-07-13 03:00:37.750 195 12642.45 87.92 54516.10 88888.00 2016-07-13 03:00:37.875 195 12642.42 87.92 54516.10 88888.00 2016-07-13 03:00:38.000 195 12642.48 87.90 54516.07 88888.00 2016-07-13 03:00:38.125 195 12642.48 87.88 54516.10 88888.00 2016-07-13 03:00:38.250 195 12642.42 87.88 54516.10 88888.00 2016-07-13 03:00:38.375 195 12642.45 87.90 54516.12 88888.00 2016-07-13 03:00:38.500 195 12642.42 87.88 54516.10 88888.00 2016-07-13 03:00:38.625 195 12642.38 87.88 54516.10 88888.00 2016-07-13 03:00:38.750 195 12642.42 87.90 54516.10 88888.00 2016-07-13 03:00:38.875 195 12642.52 87.95 54516.07 88888.00 2016-07-13 03:00:39.000 195 12642.48 87.92 54516.07 88888.00 2016-07-13 03:00:39.125 195 12642.45 87.92 54516.10 88888.00 2016-07-13 03:00:39.250 195 12642.42 87.90 54516.10 88888.00 2016-07-13 03:00:39.375 195 12642.42 87.90 54516.10 88888.00 2016-07-13 03:00:39.500 195 12642.38 87.88 54516.07 88888.00 2016-07-13 03:00:39.625 195 12642.40 87.88 54516.05 88888.00 2016-07-13 03:00:39.750 195 12642.38 87.88 54516.07 88888.00 2016-07-13 03:00:39.875 195 12642.40 87.88 54516.05 88888.00 2016-07-13 03:00:40.000 195 12642.48 87.85 54516.10 88888.00 2016-07-13 03:00:40.125 195 12642.50 87.85 54516.07 88888.00 2016-07-13 03:00:40.250 195 12642.50 87.83 54516.05 88888.00 2016-07-13 03:00:40.375 195 12642.52 87.85 54516.07 88888.00 2016-07-13 03:00:40.500 195 12642.55 87.85 54516.05 88888.00 2016-07-13 03:00:40.625 195 12642.62 87.85 54516.05 88888.00 2016-07-13 03:00:40.750 195 12642.60 87.83 54516.05 88888.00 2016-07-13 03:00:40.875 195 12642.58 87.85 54516.05 88888.00 2016-07-13 03:00:41.000 195 12642.60 87.85 54516.03 88888.00 2016-07-13 03:00:41.125 195 12642.62 87.85 54516.03 88888.00 2016-07-13 03:00:41.250 195 12642.58 87.88 54516.05 88888.00 2016-07-13 03:00:41.375 195 12642.58 87.88 54516.05 88888.00 2016-07-13 03:00:41.500 195 12642.55 87.85 54516.03 88888.00 2016-07-13 03:00:41.625 195 12642.52 87.85 54516.03 88888.00 2016-07-13 03:00:41.750 195 12642.55 87.90 54516.03 88888.00 2016-07-13 03:00:41.875 195 12642.55 87.88 54516.03 88888.00 2016-07-13 03:00:42.000 195 12642.62 87.85 54515.97 88888.00 2016-07-13 03:00:42.125 195 12642.67 87.88 54516.03 88888.00 2016-07-13 03:00:42.250 195 12642.67 87.90 54516.05 88888.00 2016-07-13 03:00:42.375 195 12642.65 87.88 54516.05 88888.00 2016-07-13 03:00:42.500 195 12642.65 87.88 54516.07 88888.00 2016-07-13 03:00:42.625 195 12642.65 87.88 54516.05 88888.00 2016-07-13 03:00:42.750 195 12642.67 87.90 54516.05 88888.00 2016-07-13 03:00:42.875 195 12642.67 87.92 54516.05 88888.00 2016-07-13 03:00:43.000 195 12642.62 87.92 54516.05 88888.00 2016-07-13 03:00:43.125 195 12642.60 87.92 54516.05 88888.00 2016-07-13 03:00:43.250 195 12642.62 87.88 54516.07 88888.00 2016-07-13 03:00:43.375 195 12642.67 87.90 54516.03 88888.00 2016-07-13 03:00:43.500 195 12642.67 87.92 54516.07 88888.00 2016-07-13 03:00:43.625 195 12642.70 87.92 54516.05 88888.00 2016-07-13 03:00:43.750 195 12642.70 87.90 54516.05 88888.00 2016-07-13 03:00:43.875 195 12642.67 87.92 54516.05 88888.00 2016-07-13 03:00:44.000 195 12642.70 87.92 54516.05 88888.00 2016-07-13 03:00:44.125 195 12642.73 87.90 54516.07 88888.00 2016-07-13 03:00:44.250 195 12642.67 87.90 54516.05 88888.00 2016-07-13 03:00:44.375 195 12642.73 87.90 54516.05 88888.00 2016-07-13 03:00:44.500 195 12642.73 87.90 54516.05 88888.00 2016-07-13 03:00:44.625 195 12642.70 87.92 54516.07 88888.00 2016-07-13 03:00:44.750 195 12642.70 87.92 54516.07 88888.00 2016-07-13 03:00:44.875 195 12642.65 87.90 54516.05 88888.00 2016-07-13 03:00:45.000 195 12642.67 87.92 54516.05 88888.00 2016-07-13 03:00:45.125 195 12642.77 87.92 54516.05 88888.00 2016-07-13 03:00:45.250 195 12642.75 87.92 54516.05 88888.00 2016-07-13 03:00:45.375 195 12642.77 87.90 54516.05 88888.00 2016-07-13 03:00:45.500 195 12642.73 87.88 54516.03 88888.00 2016-07-13 03:00:45.625 195 12642.75 87.92 54516.03 88888.00 2016-07-13 03:00:45.750 195 12642.80 87.95 54516.03 88888.00 2016-07-13 03:00:45.875 195 12642.85 87.95 54516.03 88888.00 2016-07-13 03:00:46.000 195 12642.85 87.95 54516.03 88888.00 2016-07-13 03:00:46.125 195 12642.85 87.97 54516.05 88888.00 2016-07-13 03:00:46.250 195 12642.88 87.95 54516.03 88888.00 2016-07-13 03:00:46.375 195 12642.85 87.95 54516.03 88888.00 2016-07-13 03:00:46.500 195 12642.85 87.92 54515.97 88888.00 2016-07-13 03:00:46.625 195 12642.92 87.90 54516.00 88888.00 2016-07-13 03:00:46.750 195 12642.92 87.92 54515.97 88888.00 2016-07-13 03:00:46.875 195 12642.95 87.92 54515.97 88888.00 2016-07-13 03:00:47.000 195 12642.92 87.95 54515.95 88888.00 2016-07-13 03:00:47.125 195 12642.92 87.97 54516.00 88888.00 2016-07-13 03:00:47.250 195 12642.95 87.92 54516.00 88888.00 2016-07-13 03:00:47.375 195 12643.00 87.95 54515.97 88888.00 2016-07-13 03:00:47.500 195 12643.02 87.92 54515.95 88888.00 2016-07-13 03:00:47.625 195 12643.05 87.92 54515.95 88888.00 2016-07-13 03:00:47.750 195 12643.02 87.95 54515.97 88888.00 2016-07-13 03:00:47.875 195 12643.08 87.95 54515.95 88888.00 2016-07-13 03:00:48.000 195 12643.08 87.95 54515.95 88888.00 2016-07-13 03:00:48.125 195 12643.05 87.95 54515.95 88888.00 2016-07-13 03:00:48.250 195 12643.05 87.95 54515.95 88888.00 2016-07-13 03:00:48.375 195 12643.10 87.97 54515.95 88888.00 2016-07-13 03:00:48.500 195 12643.15 87.97 54515.95 88888.00 2016-07-13 03:00:48.625 195 12643.15 88.00 54515.95 88888.00 2016-07-13 03:00:48.750 195 12643.17 88.03 54515.97 88888.00 2016-07-13 03:00:48.875 195 12643.20 88.00 54515.95 88888.00 2016-07-13 03:00:49.000 195 12643.20 88.00 54515.95 88888.00 2016-07-13 03:00:49.125 195 12643.23 88.00 54515.97 88888.00 2016-07-13 03:00:49.250 195 12643.20 88.03 54515.97 88888.00 2016-07-13 03:00:49.375 195 12643.25 88.05 54515.97 88888.00 2016-07-13 03:00:49.500 195 12643.27 88.05 54515.97 88888.00 2016-07-13 03:00:49.625 195 12643.30 88.05 54515.97 88888.00 2016-07-13 03:00:49.750 195 12643.25 88.08 54515.97 88888.00 2016-07-13 03:00:49.875 195 12643.25 88.08 54515.95 88888.00 2016-07-13 03:00:50.000 195 12643.25 88.08 54515.95 88888.00 2016-07-13 03:00:50.125 195 12643.23 88.05 54515.95 88888.00 2016-07-13 03:00:50.250 195 12643.17 88.05 54515.93 88888.00 2016-07-13 03:00:50.375 195 12643.23 88.08 54515.95 88888.00 2016-07-13 03:00:50.500 195 12643.27 88.10 54515.93 88888.00 2016-07-13 03:00:50.625 195 12643.30 88.08 54515.93 88888.00 2016-07-13 03:00:50.750 195 12643.27 88.08 54515.93 88888.00 2016-07-13 03:00:50.875 195 12643.27 88.10 54515.93 88888.00 2016-07-13 03:00:51.000 195 12643.27 88.12 54515.90 88888.00 2016-07-13 03:00:51.125 195 12643.30 88.15 54515.93 88888.00 2016-07-13 03:00:51.250 195 12643.27 88.15 54515.93 88888.00 2016-07-13 03:00:51.375 195 12643.35 88.15 54515.90 88888.00 2016-07-13 03:00:51.500 195 12643.38 88.15 54515.90 88888.00 2016-07-13 03:00:51.625 195 12643.38 88.15 54515.90 88888.00 2016-07-13 03:00:51.750 195 12643.35 88.15 54515.88 88888.00 2016-07-13 03:00:51.875 195 12643.40 88.15 54515.88 88888.00 2016-07-13 03:00:52.000 195 12643.42 88.12 54515.90 88888.00 2016-07-13 03:00:52.125 195 12643.45 88.15 54515.90 88888.00 2016-07-13 03:00:52.250 195 12643.42 88.17 54515.90 88888.00 2016-07-13 03:00:52.375 195 12643.45 88.17 54515.88 88888.00 2016-07-13 03:00:52.500 195 12643.48 88.15 54515.85 88888.00 2016-07-13 03:00:52.625 195 12643.52 88.15 54515.85 88888.00 2016-07-13 03:00:52.750 195 12643.55 88.17 54515.85 88888.00 2016-07-13 03:00:52.875 195 12643.58 88.22 54515.82 88888.00 2016-07-13 03:00:53.000 195 12643.55 88.17 54515.80 88888.00 2016-07-13 03:00:53.125 195 12643.50 88.15 54515.80 88888.00 2016-07-13 03:00:53.250 195 12643.50 88.12 54515.80 88888.00 2016-07-13 03:00:53.375 195 12643.55 88.17 54515.82 88888.00 2016-07-13 03:00:53.500 195 12643.62 88.22 54515.85 88888.00 2016-07-13 03:00:53.625 195 12643.60 88.22 54515.80 88888.00 2016-07-13 03:00:53.750 195 12643.60 88.22 54515.80 88888.00 2016-07-13 03:00:53.875 195 12643.60 88.20 54515.80 88888.00 2016-07-13 03:00:54.000 195 12643.55 88.22 54515.80 88888.00 2016-07-13 03:00:54.125 195 12643.52 88.25 54515.80 88888.00 2016-07-13 03:00:54.250 195 12643.55 88.25 54515.80 88888.00 2016-07-13 03:00:54.375 195 12643.60 88.28 54515.82 88888.00 2016-07-13 03:00:54.500 195 12643.58 88.30 54515.82 88888.00 2016-07-13 03:00:54.625 195 12643.58 88.28 54515.82 88888.00 2016-07-13 03:00:54.750 195 12643.58 88.30 54515.82 88888.00 2016-07-13 03:00:54.875 195 12643.55 88.30 54515.82 88888.00 2016-07-13 03:00:55.000 195 12643.55 88.28 54515.80 88888.00 2016-07-13 03:00:55.125 195 12643.62 88.28 54515.80 88888.00 2016-07-13 03:00:55.250 195 12643.65 88.30 54515.82 88888.00 2016-07-13 03:00:55.375 195 12643.65 88.33 54515.82 88888.00 2016-07-13 03:00:55.500 195 12643.67 88.33 54515.85 88888.00 2016-07-13 03:00:55.625 195 12643.70 88.30 54515.82 88888.00 2016-07-13 03:00:55.750 195 12643.70 88.33 54515.80 88888.00 2016-07-13 03:00:55.875 195 12643.67 88.35 54515.80 88888.00 2016-07-13 03:00:56.000 195 12643.62 88.35 54515.80 88888.00 2016-07-13 03:00:56.125 195 12643.62 88.35 54515.80 88888.00 2016-07-13 03:00:56.250 195 12643.65 88.35 54515.78 88888.00 2016-07-13 03:00:56.375 195 12643.70 88.35 54515.80 88888.00 2016-07-13 03:00:56.500 195 12643.67 88.35 54515.78 88888.00 2016-07-13 03:00:56.625 195 12643.65 88.35 54515.80 88888.00 2016-07-13 03:00:56.750 195 12643.67 88.30 54515.80 88888.00 2016-07-13 03:00:56.875 195 12643.70 88.33 54515.80 88888.00 2016-07-13 03:00:57.000 195 12643.73 88.35 54515.80 88888.00 2016-07-13 03:00:57.125 195 12643.80 88.38 54515.78 88888.00 2016-07-13 03:00:57.250 195 12643.75 88.40 54515.78 88888.00 2016-07-13 03:00:57.375 195 12643.83 88.38 54515.78 88888.00 2016-07-13 03:00:57.500 195 12643.83 88.38 54515.80 88888.00 2016-07-13 03:00:57.625 195 12643.80 88.35 54515.78 88888.00 2016-07-13 03:00:57.750 195 12643.77 88.38 54515.75 88888.00 2016-07-13 03:00:57.875 195 12643.77 88.40 54515.78 88888.00 2016-07-13 03:00:58.000 195 12643.77 88.38 54515.75 88888.00 2016-07-13 03:00:58.125 195 12643.85 88.38 54515.78 88888.00 2016-07-13 03:00:58.250 195 12643.85 88.33 54515.75 88888.00 2016-07-13 03:00:58.375 195 12643.83 88.38 54515.72 88888.00 2016-07-13 03:00:58.500 195 12643.83 88.38 54515.72 88888.00 2016-07-13 03:00:58.625 195 12643.77 88.38 54515.72 88888.00 2016-07-13 03:00:58.750 195 12643.80 88.38 54515.70 88888.00 2016-07-13 03:00:58.875 195 12643.80 88.38 54515.70 88888.00 2016-07-13 03:00:59.000 195 12643.77 88.38 54515.70 88888.00 2016-07-13 03:00:59.125 195 12643.70 88.35 54515.72 88888.00 2016-07-13 03:00:59.250 195 12643.67 88.35 54515.72 88888.00 2016-07-13 03:00:59.375 195 12643.75 88.38 54515.70 88888.00 2016-07-13 03:00:59.500 195 12643.83 88.38 54515.72 88888.00 2016-07-13 03:00:59.625 195 12643.83 88.40 54515.72 88888.00 2016-07-13 03:00:59.750 195 12643.83 88.40 54515.72 88888.00 2016-07-13 03:00:59.875 195 12643.80 88.38 54515.70 88888.00 2016-07-13 03:01:00.000 195 12643.85 88.35 54515.70 88888.00 2016-07-13 03:01:00.125 195 12643.85 88.35 54515.70 88888.00 2016-07-13 03:01:00.250 195 12643.77 88.38 54515.75 88888.00 2016-07-13 03:01:00.375 195 12643.83 88.42 54515.78 88888.00 2016-07-13 03:01:00.500 195 12643.85 88.42 54515.78 88888.00 2016-07-13 03:01:00.625 195 12643.90 88.40 54515.80 88888.00 2016-07-13 03:01:00.750 195 12643.90 88.38 54515.80 88888.00 2016-07-13 03:01:00.875 195 12643.85 88.35 54515.75 88888.00 2016-07-13 03:01:01.000 195 12643.85 88.35 54515.75 88888.00 2016-07-13 03:01:01.125 195 12643.88 88.35 54515.78 88888.00 2016-07-13 03:01:01.250 195 12643.80 88.33 54515.78 88888.00 2016-07-13 03:01:01.375 195 12643.80 88.35 54515.78 88888.00 2016-07-13 03:01:01.500 195 12643.85 88.35 54515.78 88888.00 2016-07-13 03:01:01.625 195 12643.85 88.33 54515.78 88888.00 2016-07-13 03:01:01.750 195 12643.80 88.33 54515.75 88888.00 2016-07-13 03:01:01.875 195 12643.88 88.35 54515.82 88888.00 2016-07-13 03:01:02.000 195 12643.90 88.38 54515.82 88888.00 2016-07-13 03:01:02.125 195 12643.88 88.40 54515.82 88888.00 2016-07-13 03:01:02.250 195 12643.88 88.35 54515.82 88888.00 2016-07-13 03:01:02.375 195 12643.90 88.38 54515.85 88888.00 2016-07-13 03:01:02.500 195 12643.88 88.35 54515.82 88888.00 2016-07-13 03:01:02.625 195 12643.90 88.33 54515.80 88888.00 2016-07-13 03:01:02.750 195 12643.88 88.33 54515.80 88888.00 2016-07-13 03:01:02.875 195 12643.85 88.30 54515.80 88888.00 2016-07-13 03:01:03.000 195 12643.88 88.33 54515.80 88888.00 2016-07-13 03:01:03.125 195 12643.88 88.33 54515.82 88888.00 2016-07-13 03:01:03.250 195 12643.88 88.28 54515.80 88888.00 2016-07-13 03:01:03.375 195 12643.90 88.28 54515.82 88888.00 2016-07-13 03:01:03.500 195 12643.85 88.30 54515.85 88888.00 2016-07-13 03:01:03.625 195 12643.83 88.30 54515.85 88888.00 2016-07-13 03:01:03.750 195 12643.80 88.28 54515.82 88888.00 2016-07-13 03:01:03.875 195 12643.92 88.30 54515.82 88888.00 2016-07-13 03:01:04.000 195 12643.95 88.25 54515.80 88888.00 2016-07-13 03:01:04.125 195 12643.88 88.20 54515.82 88888.00 2016-07-13 03:01:04.250 195 12643.83 88.22 54515.82 88888.00 2016-07-13 03:01:04.375 195 12643.90 88.25 54515.82 88888.00 2016-07-13 03:01:04.500 195 12643.95 88.22 54515.80 88888.00 2016-07-13 03:01:04.625 195 12643.98 88.20 54515.78 88888.00 2016-07-13 03:01:04.750 195 12643.90 88.22 54515.80 88888.00 2016-07-13 03:01:04.875 195 12643.88 88.22 54515.78 88888.00 2016-07-13 03:01:05.000 195 12643.90 88.20 54515.78 88888.00 2016-07-13 03:01:05.125 195 12643.85 88.17 54515.78 88888.00 2016-07-13 03:01:05.250 195 12643.77 88.15 54515.80 88888.00 2016-07-13 03:01:05.375 195 12643.85 88.17 54515.82 88888.00 2016-07-13 03:01:05.500 195 12643.88 88.12 54515.82 88888.00 2016-07-13 03:01:05.625 195 12643.88 88.15 54515.80 88888.00 2016-07-13 03:01:05.750 195 12643.88 88.17 54515.82 88888.00 2016-07-13 03:01:05.875 195 12643.90 88.15 54515.82 88888.00 2016-07-13 03:01:06.000 195 12643.92 88.12 54515.80 88888.00 2016-07-13 03:01:06.125 195 12643.95 88.12 54515.82 88888.00 2016-07-13 03:01:06.250 195 12643.92 88.12 54515.88 88888.00 2016-07-13 03:01:06.375 195 12643.95 88.17 54515.88 88888.00 2016-07-13 03:01:06.500 195 12643.98 88.15 54515.90 88888.00 2016-07-13 03:01:06.625 195 12643.98 88.17 54515.90 88888.00 2016-07-13 03:01:06.750 195 12643.95 88.15 54515.88 88888.00 2016-07-13 03:01:06.875 195 12643.98 88.12 54515.88 88888.00 2016-07-13 03:01:07.000 195 12644.05 88.10 54515.88 88888.00 2016-07-13 03:01:07.125 195 12644.02 88.12 54515.88 88888.00 2016-07-13 03:01:07.250 195 12643.92 88.10 54515.90 88888.00 2016-07-13 03:01:07.375 195 12643.95 88.10 54515.93 88888.00 2016-07-13 03:01:07.500 195 12643.92 88.12 54515.90 88888.00 2016-07-13 03:01:07.625 195 12643.88 88.10 54515.90 88888.00 2016-07-13 03:01:07.750 195 12643.83 88.10 54515.90 88888.00 2016-07-13 03:01:07.875 195 12643.83 88.08 54515.90 88888.00 2016-07-13 03:01:08.000 195 12643.88 88.05 54515.90 88888.00 2016-07-13 03:01:08.125 195 12643.92 88.03 54515.90 88888.00 2016-07-13 03:01:08.250 195 12643.90 88.00 54515.93 88888.00 2016-07-13 03:01:08.375 195 12643.90 88.05 54515.93 88888.00 2016-07-13 03:01:08.500 195 12643.90 88.05 54515.93 88888.00 2016-07-13 03:01:08.625 195 12643.95 88.03 54515.93 88888.00 2016-07-13 03:01:08.750 195 12643.98 88.00 54515.90 88888.00 2016-07-13 03:01:08.875 195 12643.98 87.97 54515.93 88888.00 2016-07-13 03:01:09.000 195 12643.92 87.95 54515.90 88888.00 2016-07-13 03:01:09.125 195 12643.88 87.95 54515.93 88888.00 2016-07-13 03:01:09.250 195 12643.85 87.95 54515.95 88888.00 2016-07-13 03:01:09.375 195 12643.85 87.97 54515.95 88888.00 2016-07-13 03:01:09.500 195 12643.83 87.95 54515.93 88888.00 2016-07-13 03:01:09.625 195 12643.85 87.92 54515.95 88888.00 2016-07-13 03:01:09.750 195 12643.90 87.92 54515.95 88888.00 2016-07-13 03:01:09.875 195 12643.98 87.92 54515.95 88888.00 2016-07-13 03:01:10.000 195 12643.95 87.92 54515.93 88888.00 2016-07-13 03:01:10.125 195 12643.90 87.90 54515.95 88888.00 2016-07-13 03:01:10.250 195 12643.85 87.88 54515.95 88888.00 2016-07-13 03:01:10.375 195 12643.85 87.85 54515.97 88888.00 2016-07-13 03:01:10.500 195 12643.85 87.88 54515.95 88888.00 2016-07-13 03:01:10.625 195 12643.85 87.88 54515.95 88888.00 2016-07-13 03:01:10.750 195 12643.90 87.90 54515.93 88888.00 2016-07-13 03:01:10.875 195 12643.90 87.85 54515.93 88888.00 2016-07-13 03:01:11.000 195 12643.90 87.80 54515.90 88888.00 2016-07-13 03:01:11.125 195 12643.92 87.83 54515.93 88888.00 2016-07-13 03:01:11.250 195 12643.88 87.83 54515.93 88888.00 2016-07-13 03:01:11.375 195 12643.85 87.83 54515.95 88888.00 2016-07-13 03:01:11.500 195 12643.85 87.83 54515.93 88888.00 2016-07-13 03:01:11.625 195 12643.83 87.83 54515.90 88888.00 2016-07-13 03:01:11.750 195 12643.83 87.83 54515.90 88888.00 2016-07-13 03:01:11.875 195 12643.83 87.83 54515.93 88888.00 2016-07-13 03:01:12.000 195 12643.73 87.83 54515.93 88888.00 2016-07-13 03:01:12.125 195 12643.70 87.85 54515.93 88888.00 2016-07-13 03:01:12.250 195 12643.70 87.85 54515.95 88888.00 2016-07-13 03:01:12.375 195 12643.75 87.88 54515.97 88888.00 2016-07-13 03:01:12.500 195 12643.73 87.88 54516.00 88888.00 2016-07-13 03:01:12.625 195 12643.70 87.88 54516.00 88888.00 2016-07-13 03:01:12.750 195 12643.73 87.85 54515.97 88888.00 2016-07-13 03:01:12.875 195 12643.75 87.85 54516.00 88888.00 2016-07-13 03:01:13.000 195 12643.75 87.83 54515.97 88888.00 2016-07-13 03:01:13.125 195 12643.73 87.80 54515.97 88888.00 2016-07-13 03:01:13.250 195 12643.70 87.80 54516.00 88888.00 2016-07-13 03:01:13.375 195 12643.75 87.83 54516.03 88888.00 2016-07-13 03:01:13.500 195 12643.75 87.80 54516.00 88888.00 2016-07-13 03:01:13.625 195 12643.70 87.78 54516.00 88888.00 2016-07-13 03:01:13.750 195 12643.70 87.80 54516.00 88888.00 2016-07-13 03:01:13.875 195 12643.73 87.83 54516.00 88888.00 2016-07-13 03:01:14.000 195 12643.75 87.83 54516.00 88888.00 2016-07-13 03:01:14.125 195 12643.83 87.83 54516.05 88888.00 2016-07-13 03:01:14.250 195 12643.80 87.80 54516.03 88888.00 2016-07-13 03:01:14.375 195 12643.77 87.78 54516.03 88888.00 2016-07-13 03:01:14.500 195 12643.80 87.80 54516.03 88888.00 2016-07-13 03:01:14.625 195 12643.77 87.80 54516.00 88888.00 2016-07-13 03:01:14.750 195 12643.75 87.80 54516.03 88888.00 2016-07-13 03:01:14.875 195 12643.77 87.80 54516.03 88888.00 2016-07-13 03:01:15.000 195 12643.77 87.83 54516.05 88888.00 2016-07-13 03:01:15.125 195 12643.70 87.80 54516.05 88888.00 2016-07-13 03:01:15.250 195 12643.62 87.78 54516.05 88888.00 2016-07-13 03:01:15.375 195 12643.62 87.78 54516.00 88888.00 2016-07-13 03:01:15.500 195 12643.62 87.78 54516.00 88888.00 2016-07-13 03:01:15.625 195 12643.65 87.75 54516.03 88888.00 2016-07-13 03:01:15.750 195 12643.65 87.78 54516.03 88888.00 2016-07-13 03:01:15.875 195 12643.67 87.80 54516.03 88888.00 2016-07-13 03:01:16.000 195 12643.73 87.78 54516.03 88888.00 2016-07-13 03:01:16.125 195 12643.70 87.78 54516.05 88888.00 2016-07-13 03:01:16.250 195 12643.62 87.70 54516.03 88888.00 2016-07-13 03:01:16.375 195 12643.60 87.72 54516.00 88888.00 2016-07-13 03:01:16.500 195 12643.62 87.75 54516.00 88888.00 2016-07-13 03:01:16.625 195 12643.62 87.78 54515.97 88888.00 2016-07-13 03:01:16.750 195 12643.62 87.78 54515.97 88888.00 2016-07-13 03:01:16.875 195 12643.60 87.78 54516.00 88888.00 2016-07-13 03:01:17.000 195 12643.60 87.80 54515.97 88888.00 2016-07-13 03:01:17.125 195 12643.62 87.80 54515.97 88888.00 2016-07-13 03:01:17.250 195 12643.60 87.78 54516.00 88888.00 2016-07-13 03:01:17.375 195 12643.60 87.75 54516.00 88888.00 2016-07-13 03:01:17.500 195 12643.58 87.75 54516.00 88888.00 2016-07-13 03:01:17.625 195 12643.52 87.75 54516.00 88888.00 2016-07-13 03:01:17.750 195 12643.52 87.72 54515.97 88888.00 2016-07-13 03:01:17.875 195 12643.58 87.72 54516.00 88888.00 2016-07-13 03:01:18.000 195 12643.58 87.72 54516.00 88888.00 2016-07-13 03:01:18.125 195 12643.50 87.75 54516.00 88888.00 2016-07-13 03:01:18.250 195 12643.48 87.75 54516.03 88888.00 2016-07-13 03:01:18.375 195 12643.50 87.80 54516.07 88888.00 2016-07-13 03:01:18.500 195 12643.58 87.78 54516.10 88888.00 2016-07-13 03:01:18.625 195 12643.58 87.75 54516.05 88888.00 2016-07-13 03:01:18.750 195 12643.50 87.75 54516.07 88888.00 2016-07-13 03:01:18.875 195 12643.50 87.78 54516.07 88888.00 2016-07-13 03:01:19.000 195 12643.50 87.78 54516.05 88888.00 2016-07-13 03:01:19.125 195 12643.52 87.78 54516.05 88888.00 2016-07-13 03:01:19.250 195 12643.52 87.75 54516.10 88888.00 2016-07-13 03:01:19.375 195 12643.50 87.75 54516.10 88888.00 2016-07-13 03:01:19.500 195 12643.48 87.78 54516.10 88888.00 2016-07-13 03:01:19.625 195 12643.55 87.78 54516.10 88888.00 2016-07-13 03:01:19.750 195 12643.52 87.78 54516.10 88888.00 2016-07-13 03:01:19.875 195 12643.50 87.78 54516.10 88888.00 2016-07-13 03:01:20.000 195 12643.48 87.78 54516.10 88888.00 2016-07-13 03:01:20.125 195 12643.50 87.78 54516.07 88888.00 2016-07-13 03:01:20.250 195 12643.45 87.75 54516.10 88888.00 2016-07-13 03:01:20.375 195 12643.42 87.78 54516.10 88888.00 2016-07-13 03:01:20.500 195 12643.40 87.80 54516.15 88888.00 2016-07-13 03:01:20.625 195 12643.40 87.80 54516.15 88888.00 2016-07-13 03:01:20.750 195 12643.42 87.80 54516.15 88888.00 2016-07-13 03:01:20.875 195 12643.48 87.78 54516.12 88888.00 2016-07-13 03:01:21.000 195 12643.50 87.75 54516.12 88888.00 2016-07-13 03:01:21.125 195 12643.45 87.75 54516.12 88888.00 2016-07-13 03:01:21.250 195 12643.42 87.75 54516.18 88888.00 2016-07-13 03:01:21.375 195 12643.35 87.75 54516.12 88888.00 2016-07-13 03:01:21.500 195 12643.35 87.75 54516.15 88888.00 2016-07-13 03:01:21.625 195 12643.35 87.75 54516.15 88888.00 2016-07-13 03:01:21.750 195 12643.38 87.75 54516.12 88888.00 2016-07-13 03:01:21.875 195 12643.38 87.78 54516.15 88888.00 2016-07-13 03:01:22.000 195 12643.35 87.78 54516.18 88888.00 2016-07-13 03:01:22.125 195 12643.33 87.78 54516.15 88888.00 2016-07-13 03:01:22.250 195 12643.30 87.70 54516.15 88888.00 2016-07-13 03:01:22.375 195 12643.30 87.67 54516.15 88888.00 2016-07-13 03:01:22.500 195 12643.30 87.70 54516.12 88888.00 2016-07-13 03:01:22.625 195 12643.33 87.72 54516.10 88888.00 2016-07-13 03:01:22.750 195 12643.30 87.72 54516.12 88888.00 2016-07-13 03:01:22.875 195 12643.33 87.72 54516.10 88888.00 2016-07-13 03:01:23.000 195 12643.33 87.72 54516.10 88888.00 2016-07-13 03:01:23.125 195 12643.27 87.72 54516.10 88888.00 2016-07-13 03:01:23.250 195 12643.23 87.72 54516.12 88888.00 2016-07-13 03:01:23.375 195 12643.30 87.72 54516.12 88888.00 2016-07-13 03:01:23.500 195 12643.38 87.75 54516.10 88888.00 2016-07-13 03:01:23.625 195 12643.35 87.72 54516.07 88888.00 2016-07-13 03:01:23.750 195 12643.30 87.72 54516.10 88888.00 2016-07-13 03:01:23.875 195 12643.30 87.75 54516.07 88888.00 2016-07-13 03:01:24.000 195 12643.33 87.78 54516.07 88888.00 2016-07-13 03:01:24.125 195 12643.35 87.72 54516.12 88888.00 2016-07-13 03:01:24.250 195 12643.33 87.72 54516.12 88888.00 2016-07-13 03:01:24.375 195 12643.30 87.75 54516.12 88888.00 2016-07-13 03:01:24.500 195 12643.30 87.75 54516.15 88888.00 2016-07-13 03:01:24.625 195 12643.27 87.75 54516.15 88888.00 2016-07-13 03:01:24.750 195 12643.23 87.78 54516.18 88888.00 2016-07-13 03:01:24.875 195 12643.17 87.80 54516.18 88888.00 2016-07-13 03:01:25.000 195 12643.23 87.75 54516.18 88888.00 2016-07-13 03:01:25.125 195 12643.25 87.78 54516.20 88888.00 2016-07-13 03:01:25.250 195 12643.17 87.80 54516.22 88888.00 2016-07-13 03:01:25.375 195 12643.17 87.83 54516.18 88888.00 2016-07-13 03:01:25.500 195 12643.23 87.85 54516.20 88888.00 2016-07-13 03:01:25.625 195 12643.20 87.83 54516.22 88888.00 2016-07-13 03:01:25.750 195 12643.23 87.80 54516.20 88888.00 2016-07-13 03:01:25.875 195 12643.23 87.80 54516.20 88888.00 2016-07-13 03:01:26.000 195 12643.23 87.80 54516.22 88888.00 2016-07-13 03:01:26.125 195 12643.27 87.80 54516.22 88888.00 2016-07-13 03:01:26.250 195 12643.30 87.85 54516.22 88888.00 2016-07-13 03:01:26.375 195 12643.33 87.85 54516.22 88888.00 2016-07-13 03:01:26.500 195 12643.25 87.88 54516.20 88888.00 2016-07-13 03:01:26.625 195 12643.20 87.85 54516.18 88888.00 2016-07-13 03:01:26.750 195 12643.20 87.85 54516.20 88888.00 2016-07-13 03:01:26.875 195 12643.20 87.83 54516.22 88888.00 2016-07-13 03:01:27.000 195 12643.20 87.85 54516.22 88888.00 2016-07-13 03:01:27.125 195 12643.20 87.88 54516.22 88888.00 2016-07-13 03:01:27.250 195 12643.12 87.88 54516.22 88888.00 2016-07-13 03:01:27.375 195 12643.15 87.88 54516.25 88888.00 2016-07-13 03:01:27.500 195 12643.17 87.88 54516.25 88888.00 2016-07-13 03:01:27.625 195 12643.20 87.90 54516.25 88888.00 2016-07-13 03:01:27.750 195 12643.20 87.90 54516.25 88888.00 2016-07-13 03:01:27.875 195 12643.20 87.88 54516.22 88888.00 2016-07-13 03:01:28.000 195 12643.17 87.90 54516.22 88888.00 2016-07-13 03:01:28.125 195 12643.15 87.92 54516.28 88888.00 2016-07-13 03:01:28.250 195 12643.08 87.88 54516.25 88888.00 2016-07-13 03:01:28.375 195 12643.12 87.88 54516.25 88888.00 2016-07-13 03:01:28.500 195 12643.17 87.92 54516.25 88888.00 2016-07-13 03:01:28.625 195 12643.15 87.90 54516.22 88888.00 2016-07-13 03:01:28.750 195 12643.12 87.88 54516.22 88888.00 2016-07-13 03:01:28.875 195 12643.15 87.90 54516.20 88888.00 2016-07-13 03:01:29.000 195 12643.15 87.90 54516.20 88888.00 2016-07-13 03:01:29.125 195 12643.15 87.90 54516.22 88888.00 2016-07-13 03:01:29.250 195 12643.12 87.90 54516.25 88888.00 2016-07-13 03:01:29.375 195 12643.10 87.95 54516.22 88888.00 2016-07-13 03:01:29.500 195 12643.05 87.95 54516.22 88888.00 2016-07-13 03:01:29.625 195 12643.02 87.97 54516.22 88888.00 2016-07-13 03:01:29.750 195 12643.05 87.95 54516.25 88888.00 2016-07-13 03:01:29.875 195 12643.05 87.95 54516.22 88888.00 2016-07-13 03:01:30.000 195 12643.05 87.92 54516.20 88888.00 2016-07-13 03:01:30.125 195 12643.10 87.90 54516.20 88888.00 2016-07-13 03:01:30.250 195 12643.10 87.92 54516.28 88888.00 2016-07-13 03:01:30.375 195 12643.10 87.97 54516.28 88888.00 2016-07-13 03:01:30.500 195 12643.10 87.95 54516.30 88888.00 2016-07-13 03:01:30.625 195 12643.10 87.92 54516.30 88888.00 2016-07-13 03:01:30.750 195 12643.08 87.95 54516.32 88888.00 2016-07-13 03:01:30.875 195 12643.05 87.95 54516.32 88888.00 2016-07-13 03:01:31.000 195 12643.05 87.92 54516.32 88888.00 2016-07-13 03:01:31.125 195 12643.05 87.95 54516.32 88888.00 2016-07-13 03:01:31.250 195 12643.08 87.95 54516.35 88888.00 2016-07-13 03:01:31.375 195 12643.08 87.95 54516.35 88888.00 2016-07-13 03:01:31.500 195 12643.02 87.95 54516.35 88888.00 2016-07-13 03:01:31.625 195 12643.00 87.97 54516.35 88888.00 2016-07-13 03:01:31.750 195 12642.98 87.97 54516.35 88888.00 2016-07-13 03:01:31.875 195 12642.95 87.95 54516.38 88888.00 2016-07-13 03:01:32.000 195 12642.98 87.97 54516.38 88888.00 2016-07-13 03:01:32.125 195 12642.92 88.00 54516.32 88888.00 2016-07-13 03:01:32.250 195 12642.83 87.97 54516.35 88888.00 2016-07-13 03:01:32.375 195 12642.90 87.97 54516.35 88888.00 2016-07-13 03:01:32.500 195 12642.95 87.97 54516.40 88888.00 2016-07-13 03:01:32.625 195 12642.92 87.92 54516.40 88888.00 2016-07-13 03:01:32.750 195 12642.85 87.92 54516.35 88888.00 2016-07-13 03:01:32.875 195 12642.88 87.95 54516.38 88888.00 2016-07-13 03:01:33.000 195 12642.95 87.95 54516.32 88888.00 2016-07-13 03:01:33.125 195 12643.00 87.92 54516.35 88888.00 2016-07-13 03:01:33.250 195 12643.00 87.92 54516.35 88888.00 2016-07-13 03:01:33.375 195 12642.98 87.95 54516.38 88888.00 2016-07-13 03:01:33.500 195 12642.92 87.92 54516.38 88888.00 2016-07-13 03:01:33.625 195 12642.92 87.95 54516.38 88888.00 2016-07-13 03:01:33.750 195 12642.88 87.95 54516.38 88888.00 2016-07-13 03:01:33.875 195 12642.85 87.92 54516.40 88888.00 2016-07-13 03:01:34.000 195 12642.83 87.92 54516.40 88888.00 2016-07-13 03:01:34.125 195 12642.83 87.90 54516.40 88888.00 2016-07-13 03:01:34.250 195 12642.80 87.85 54516.43 88888.00 2016-07-13 03:01:34.375 195 12642.85 87.88 54516.38 88888.00 2016-07-13 03:01:34.500 195 12642.88 87.90 54516.40 88888.00 2016-07-13 03:01:34.625 195 12642.90 87.90 54516.40 88888.00 2016-07-13 03:01:34.750 195 12642.85 87.88 54516.38 88888.00 2016-07-13 03:01:34.875 195 12642.85 87.88 54516.38 88888.00 2016-07-13 03:01:35.000 195 12642.80 87.85 54516.38 88888.00 2016-07-13 03:01:35.125 195 12642.77 87.83 54516.40 88888.00 2016-07-13 03:01:35.250 195 12642.73 87.85 54516.40 88888.00 2016-07-13 03:01:35.375 195 12642.75 87.85 54516.40 88888.00 2016-07-13 03:01:35.500 195 12642.80 87.85 54516.40 88888.00 2016-07-13 03:01:35.625 195 12642.75 87.85 54516.40 88888.00 2016-07-13 03:01:35.750 195 12642.67 87.88 54516.43 88888.00 2016-07-13 03:01:35.875 195 12642.65 87.88 54516.43 88888.00 2016-07-13 03:01:36.000 195 12642.70 87.90 54516.45 88888.00 2016-07-13 03:01:36.125 195 12642.70 87.90 54516.45 88888.00 2016-07-13 03:01:36.250 195 12642.70 87.90 54516.47 88888.00 2016-07-13 03:01:36.375 195 12642.77 87.88 54516.47 88888.00 2016-07-13 03:01:36.500 195 12642.75 87.85 54516.47 88888.00 2016-07-13 03:01:36.625 195 12642.65 87.85 54516.50 88888.00 2016-07-13 03:01:36.750 195 12642.65 87.88 54516.50 88888.00 2016-07-13 03:01:36.875 195 12642.62 87.85 54516.53 88888.00 2016-07-13 03:01:37.000 195 12642.65 87.85 54516.50 88888.00 2016-07-13 03:01:37.125 195 12642.70 87.83 54516.53 88888.00 2016-07-13 03:01:37.250 195 12642.73 87.78 54516.55 88888.00 2016-07-13 03:01:37.375 195 12642.73 87.78 54516.55 88888.00 2016-07-13 03:01:37.500 195 12642.73 87.80 54516.55 88888.00 2016-07-13 03:01:37.625 195 12642.73 87.83 54516.55 88888.00 2016-07-13 03:01:37.750 195 12642.67 87.83 54516.55 88888.00 2016-07-13 03:01:37.875 195 12642.62 87.80 54516.57 88888.00 2016-07-13 03:01:38.000 195 12642.60 87.78 54516.57 88888.00 2016-07-13 03:01:38.125 195 12642.55 87.75 54516.57 88888.00 2016-07-13 03:01:38.250 195 12642.55 87.75 54516.60 88888.00 2016-07-13 03:01:38.375 195 12642.62 87.75 54516.60 88888.00 2016-07-13 03:01:38.500 195 12642.67 87.75 54516.57 88888.00 2016-07-13 03:01:38.625 195 12642.65 87.72 54516.57 88888.00 2016-07-13 03:01:38.750 195 12642.58 87.70 54516.60 88888.00 2016-07-13 03:01:38.875 195 12642.55 87.72 54516.57 88888.00 2016-07-13 03:01:39.000 195 12642.58 87.70 54516.57 88888.00 2016-07-13 03:01:39.125 195 12642.67 87.72 54516.60 88888.00 2016-07-13 03:01:39.250 195 12642.70 87.70 54516.60 88888.00 2016-07-13 03:01:39.375 195 12642.70 87.72 54516.60 88888.00 2016-07-13 03:01:39.500 195 12642.65 87.75 54516.62 88888.00 2016-07-13 03:01:39.625 195 12642.60 87.75 54516.62 88888.00 2016-07-13 03:01:39.750 195 12642.60 87.67 54516.62 88888.00 2016-07-13 03:01:39.875 195 12642.60 87.65 54516.60 88888.00 2016-07-13 03:01:40.000 195 12642.58 87.65 54516.60 88888.00 2016-07-13 03:01:40.125 195 12642.58 87.62 54516.62 88888.00 2016-07-13 03:01:40.250 195 12642.52 87.60 54516.62 88888.00 2016-07-13 03:01:40.375 195 12642.58 87.58 54516.60 88888.00 2016-07-13 03:01:40.500 195 12642.52 87.62 54516.62 88888.00 2016-07-13 03:01:40.625 195 12642.48 87.67 54516.65 88888.00 2016-07-13 03:01:40.750 195 12642.50 87.62 54516.62 88888.00 2016-07-13 03:01:40.875 195 12642.58 87.62 54516.62 88888.00 2016-07-13 03:01:41.000 195 12642.60 87.60 54516.60 88888.00 2016-07-13 03:01:41.125 195 12642.58 87.62 54516.60 88888.00 2016-07-13 03:01:41.250 195 12642.52 87.60 54516.62 88888.00 2016-07-13 03:01:41.375 195 12642.52 87.62 54516.65 88888.00 2016-07-13 03:01:41.500 195 12642.48 87.62 54516.65 88888.00 2016-07-13 03:01:41.625 195 12642.50 87.60 54516.62 88888.00 2016-07-13 03:01:41.750 195 12642.52 87.60 54516.62 88888.00 2016-07-13 03:01:41.875 195 12642.48 87.60 54516.62 88888.00 2016-07-13 03:01:42.000 195 12642.55 87.60 54516.62 88888.00 2016-07-13 03:01:42.125 195 12642.55 87.58 54516.62 88888.00 2016-07-13 03:01:42.250 195 12642.48 87.58 54516.65 88888.00 2016-07-13 03:01:42.375 195 12642.48 87.62 54516.62 88888.00 2016-07-13 03:01:42.500 195 12642.42 87.60 54516.62 88888.00 2016-07-13 03:01:42.625 195 12642.45 87.60 54516.50 88888.00 2016-07-13 03:01:42.750 195 12642.48 87.60 54516.55 88888.00 2016-07-13 03:01:42.875 195 12642.42 87.58 54516.68 88888.00 2016-07-13 03:01:43.000 195 12642.38 87.55 54516.70 88888.00 2016-07-13 03:01:43.125 195 12642.38 87.58 54516.72 88888.00 2016-07-13 03:01:43.250 195 12642.30 87.53 54516.70 88888.00 2016-07-13 03:01:43.375 195 12642.35 87.55 54516.70 88888.00 2016-07-13 03:01:43.500 195 12642.35 87.55 54516.70 88888.00 2016-07-13 03:01:43.625 195 12642.35 87.55 54516.72 88888.00 2016-07-13 03:01:43.750 195 12642.35 87.55 54516.70 88888.00 2016-07-13 03:01:43.875 195 12642.38 87.53 54516.70 88888.00 2016-07-13 03:01:44.000 195 12642.38 87.53 54516.68 88888.00 2016-07-13 03:01:44.125 195 12642.38 87.53 54516.70 88888.00 2016-07-13 03:01:44.250 195 12642.35 87.53 54516.72 88888.00 2016-07-13 03:01:44.375 195 12642.38 87.55 54516.70 88888.00 2016-07-13 03:01:44.500 195 12642.35 87.60 54516.70 88888.00 2016-07-13 03:01:44.625 195 12642.38 87.58 54516.70 88888.00 2016-07-13 03:01:44.750 195 12642.40 87.58 54516.70 88888.00 2016-07-13 03:01:44.875 195 12642.40 87.58 54516.70 88888.00 2016-07-13 03:01:45.000 195 12642.38 87.58 54516.68 88888.00 2016-07-13 03:01:45.125 195 12642.35 87.55 54516.68 88888.00 2016-07-13 03:01:45.250 195 12642.35 87.55 54516.70 88888.00 2016-07-13 03:01:45.375 195 12642.38 87.58 54516.72 88888.00 2016-07-13 03:01:45.500 195 12642.35 87.58 54516.72 88888.00 2016-07-13 03:01:45.625 195 12642.30 87.58 54516.70 88888.00 2016-07-13 03:01:45.750 195 12642.25 87.58 54516.70 88888.00 2016-07-13 03:01:45.875 195 12642.27 87.58 54516.68 88888.00 2016-07-13 03:01:46.000 195 12642.35 87.58 54516.70 88888.00 2016-07-13 03:01:46.125 195 12642.33 87.60 54516.70 88888.00 2016-07-13 03:01:46.250 195 12642.27 87.58 54516.70 88888.00 2016-07-13 03:01:46.375 195 12642.23 87.58 54516.68 88888.00 2016-07-13 03:01:46.500 195 12642.15 87.58 54516.65 88888.00 2016-07-13 03:01:46.625 195 12642.17 87.58 54516.68 88888.00 2016-07-13 03:01:46.750 195 12642.20 87.60 54516.68 88888.00 2016-07-13 03:01:46.875 195 12642.25 87.60 54516.68 88888.00 2016-07-13 03:01:47.000 195 12642.23 87.55 54516.65 88888.00 2016-07-13 03:01:47.125 195 12642.17 87.58 54516.65 88888.00 2016-07-13 03:01:47.250 195 12642.12 87.58 54516.68 88888.00 2016-07-13 03:01:47.375 195 12642.17 87.60 54516.68 88888.00 2016-07-13 03:01:47.500 195 12642.15 87.60 54516.68 88888.00 2016-07-13 03:01:47.625 195 12642.10 87.62 54516.68 88888.00 2016-07-13 03:01:47.750 195 12642.08 87.65 54516.65 88888.00 2016-07-13 03:01:47.875 195 12642.10 87.65 54516.65 88888.00 2016-07-13 03:01:48.000 195 12642.08 87.65 54516.68 88888.00 2016-07-13 03:01:48.125 195 12642.12 87.65 54516.65 88888.00 2016-07-13 03:01:48.250 195 12642.15 87.70 54516.68 88888.00 2016-07-13 03:01:48.375 195 12642.17 87.70 54516.68 88888.00 2016-07-13 03:01:48.500 195 12642.17 87.70 54516.68 88888.00 2016-07-13 03:01:48.625 195 12642.12 87.70 54516.70 88888.00 2016-07-13 03:01:48.750 195 12642.08 87.72 54516.68 88888.00 2016-07-13 03:01:48.875 195 12642.08 87.78 54516.68 88888.00 2016-07-13 03:01:49.000 195 12642.10 87.78 54516.68 88888.00 2016-07-13 03:01:49.125 195 12642.20 87.80 54516.70 88888.00 2016-07-13 03:01:49.250 195 12642.12 87.80 54516.68 88888.00 2016-07-13 03:01:49.375 195 12642.12 87.80 54516.68 88888.00 2016-07-13 03:01:49.500 195 12642.17 87.80 54516.70 88888.00 2016-07-13 03:01:49.625 195 12642.12 87.80 54516.70 88888.00 2016-07-13 03:01:49.750 195 12642.02 87.83 54516.72 88888.00 2016-07-13 03:01:49.875 195 12642.05 87.85 54516.72 88888.00 2016-07-13 03:01:50.000 195 12642.10 87.85 54516.70 88888.00 2016-07-13 03:01:50.125 195 12642.08 87.85 54516.70 88888.00 2016-07-13 03:01:50.250 195 12642.00 87.90 54516.70 88888.00 2016-07-13 03:01:50.375 195 12642.05 87.92 54516.70 88888.00 2016-07-13 03:01:50.500 195 12642.12 87.92 54516.68 88888.00 2016-07-13 03:01:50.625 195 12642.10 87.90 54516.68 88888.00 2016-07-13 03:01:50.750 195 12642.02 87.90 54516.68 88888.00 2016-07-13 03:01:50.875 195 12642.05 87.95 54516.70 88888.00 2016-07-13 03:01:51.000 195 12642.08 87.95 54516.70 88888.00 2016-07-13 03:01:51.125 195 12642.10 87.95 54516.70 88888.00 2016-07-13 03:01:51.250 195 12642.02 88.00 54516.68 88888.00 2016-07-13 03:01:51.375 195 12642.02 88.00 54516.68 88888.00 2016-07-13 03:01:51.500 195 12642.02 88.03 54516.68 88888.00 2016-07-13 03:01:51.625 195 12642.00 88.05 54516.68 88888.00 2016-07-13 03:01:51.750 195 12641.98 88.05 54516.70 88888.00 2016-07-13 03:01:51.875 195 12642.02 88.08 54516.72 88888.00 2016-07-13 03:01:52.000 195 12642.05 88.08 54516.72 88888.00 2016-07-13 03:01:52.125 195 12642.05 88.08 54516.68 88888.00 2016-07-13 03:01:52.250 195 12642.05 88.10 54516.68 88888.00 2016-07-13 03:01:52.375 195 12642.10 88.10 54516.62 88888.00 2016-07-13 03:01:52.500 195 12642.12 88.10 54516.62 88888.00 2016-07-13 03:01:52.625 195 12642.05 88.10 54516.60 88888.00 2016-07-13 03:01:52.750 195 12641.98 88.15 54516.60 88888.00 2016-07-13 03:01:52.875 195 12641.98 88.20 54516.60 88888.00 2016-07-13 03:01:53.000 195 12641.88 88.20 54516.60 88888.00 2016-07-13 03:01:53.125 195 12641.88 88.17 54516.60 88888.00 2016-07-13 03:01:53.250 195 12641.88 88.17 54516.60 88888.00 2016-07-13 03:01:53.375 195 12641.92 88.22 54516.57 88888.00 2016-07-13 03:01:53.500 195 12641.90 88.25 54516.57 88888.00 2016-07-13 03:01:53.625 195 12641.92 88.25 54516.57 88888.00 2016-07-13 03:01:53.750 195 12641.88 88.28 54516.57 88888.00 2016-07-13 03:01:53.875 195 12641.88 88.28 54516.57 88888.00 2016-07-13 03:01:54.000 195 12641.90 88.28 54516.57 88888.00 2016-07-13 03:01:54.125 195 12641.92 88.28 54516.60 88888.00 2016-07-13 03:01:54.250 195 12641.92 88.30 54516.62 88888.00 2016-07-13 03:01:54.375 195 12641.92 88.33 54516.62 88888.00 2016-07-13 03:01:54.500 195 12641.95 88.38 54516.65 88888.00 2016-07-13 03:01:54.625 195 12642.00 88.42 54516.60 88888.00 2016-07-13 03:01:54.750 195 12642.00 88.40 54516.60 88888.00 2016-07-13 03:01:54.875 195 12641.98 88.38 54516.60 88888.00 2016-07-13 03:01:55.000 195 12641.95 88.38 54516.60 88888.00 2016-07-13 03:01:55.125 195 12641.95 88.40 54516.60 88888.00 2016-07-13 03:01:55.250 195 12641.92 88.45 54516.65 88888.00 2016-07-13 03:01:55.375 195 12641.98 88.45 54516.62 88888.00 2016-07-13 03:01:55.500 195 12642.00 88.50 54516.65 88888.00 2016-07-13 03:01:55.625 195 12641.95 88.47 54516.65 88888.00 2016-07-13 03:01:55.750 195 12641.92 88.50 54516.60 88888.00 2016-07-13 03:01:55.875 195 12641.92 88.50 54516.57 88888.00 2016-07-13 03:01:56.000 195 12641.95 88.50 54516.60 88888.00 2016-07-13 03:01:56.125 195 12641.92 88.55 54516.62 88888.00 2016-07-13 03:01:56.250 195 12641.85 88.55 54516.62 88888.00 2016-07-13 03:01:56.375 195 12641.88 88.60 54516.62 88888.00 2016-07-13 03:01:56.500 195 12641.92 88.60 54516.60 88888.00 2016-07-13 03:01:56.625 195 12642.00 88.60 54516.57 88888.00 2016-07-13 03:01:56.750 195 12641.98 88.60 54516.60 88888.00 2016-07-13 03:01:56.875 195 12641.95 88.60 54516.57 88888.00 2016-07-13 03:01:57.000 195 12641.92 88.60 54516.55 88888.00 2016-07-13 03:01:57.125 195 12641.88 88.60 54516.57 88888.00 2016-07-13 03:01:57.250 195 12641.90 88.65 54516.57 88888.00 2016-07-13 03:01:57.375 195 12641.90 88.65 54516.60 88888.00 2016-07-13 03:01:57.500 195 12641.90 88.67 54516.60 88888.00 2016-07-13 03:01:57.625 195 12641.92 88.70 54516.60 88888.00 2016-07-13 03:01:57.750 195 12641.92 88.70 54516.60 88888.00 2016-07-13 03:01:57.875 195 12641.95 88.67 54516.60 88888.00 2016-07-13 03:01:58.000 195 12641.98 88.70 54516.57 88888.00 2016-07-13 03:01:58.125 195 12642.00 88.72 54516.57 88888.00 2016-07-13 03:01:58.250 195 12642.00 88.72 54516.57 88888.00 2016-07-13 03:01:58.375 195 12642.00 88.78 54516.53 88888.00 2016-07-13 03:01:58.500 195 12641.95 88.78 54516.53 88888.00 2016-07-13 03:01:58.625 195 12641.95 88.78 54516.55 88888.00 2016-07-13 03:01:58.750 195 12641.98 88.78 54516.53 88888.00 2016-07-13 03:01:58.875 195 12641.98 88.80 54516.50 88888.00 2016-07-13 03:01:59.000 195 12641.98 88.78 54516.53 88888.00 2016-07-13 03:01:59.125 195 12641.92 88.83 54516.53 88888.00 2016-07-13 03:01:59.250 195 12641.90 88.83 54516.53 88888.00 2016-07-13 03:01:59.375 195 12641.98 88.85 54516.50 88888.00 2016-07-13 03:01:59.500 195 12641.92 88.85 54516.50 88888.00 2016-07-13 03:01:59.625 195 12641.95 88.83 54516.50 88888.00 2016-07-13 03:01:59.750 195 12641.98 88.83 54516.50 88888.00 2016-07-13 03:01:59.875 195 12641.98 88.85 54516.50 88888.00 2016-07-13 03:02:00.000 195 12642.02 88.83 54516.50 88888.00 2016-07-13 03:02:00.125 195 12642.08 88.88 54516.50 88888.00 2016-07-13 03:02:00.250 195 12642.08 88.92 54516.50 88888.00 2016-07-13 03:02:00.375 195 12642.10 88.92 54516.55 88888.00 2016-07-13 03:02:00.500 195 12642.08 88.90 54516.55 88888.00 2016-07-13 03:02:00.625 195 12641.98 88.95 54516.57 88888.00 2016-07-13 03:02:00.750 195 12641.98 88.92 54516.55 88888.00 2016-07-13 03:02:00.875 195 12642.02 88.92 54516.53 88888.00 2016-07-13 03:02:01.000 195 12641.95 88.95 54516.55 88888.00 2016-07-13 03:02:01.125 195 12641.95 88.97 54516.53 88888.00 2016-07-13 03:02:01.250 195 12641.98 88.97 54516.55 88888.00 2016-07-13 03:02:01.375 195 12641.95 88.95 54516.55 88888.00 2016-07-13 03:02:01.500 195 12641.90 89.00 54516.57 88888.00 2016-07-13 03:02:01.625 195 12641.90 89.05 54516.57 88888.00 2016-07-13 03:02:01.750 195 12641.90 89.05 54516.57 88888.00 2016-07-13 03:02:01.875 195 12641.95 89.03 54516.57 88888.00 2016-07-13 03:02:02.000 195 12641.90 89.05 54516.57 88888.00 2016-07-13 03:02:02.125 195 12641.90 89.05 54516.57 88888.00 2016-07-13 03:02:02.250 195 12641.92 89.03 54516.55 88888.00 2016-07-13 03:02:02.375 195 12641.98 89.05 54516.55 88888.00 2016-07-13 03:02:02.500 195 12641.98 89.08 54516.57 88888.00 2016-07-13 03:02:02.625 195 12642.02 89.15 54516.60 88888.00 2016-07-13 03:02:02.750 195 12642.02 89.12 54516.57 88888.00 2016-07-13 03:02:02.875 195 12641.95 89.12 54516.57 88888.00 2016-07-13 03:02:03.000 195 12641.95 89.10 54516.55 88888.00 2016-07-13 03:02:03.125 195 12641.92 89.12 54516.57 88888.00 2016-07-13 03:02:03.250 195 12641.92 89.10 54516.57 88888.00 2016-07-13 03:02:03.375 195 12641.95 89.10 54516.57 88888.00 2016-07-13 03:02:03.500 195 12641.95 89.15 54516.55 88888.00 2016-07-13 03:02:03.625 195 12642.00 89.15 54516.53 88888.00 2016-07-13 03:02:03.750 195 12642.00 89.12 54516.57 88888.00 2016-07-13 03:02:03.875 195 12642.00 89.15 54516.57 88888.00 2016-07-13 03:02:04.000 195 12642.00 89.12 54516.55 88888.00 2016-07-13 03:02:04.125 195 12641.98 89.12 54516.53 88888.00 2016-07-13 03:02:04.250 195 12641.90 89.10 54516.53 88888.00 2016-07-13 03:02:04.375 195 12641.98 89.12 54516.50 88888.00 2016-07-13 03:02:04.500 195 12642.02 89.17 54516.50 88888.00 2016-07-13 03:02:04.625 195 12641.98 89.12 54516.50 88888.00 2016-07-13 03:02:04.750 195 12641.92 89.15 54516.50 88888.00 2016-07-13 03:02:04.875 195 12641.95 89.12 54516.50 88888.00 2016-07-13 03:02:05.000 195 12641.98 89.17 54516.50 88888.00 2016-07-13 03:02:05.125 195 12642.02 89.17 54516.53 88888.00 2016-07-13 03:02:05.250 195 12641.92 89.20 54516.50 88888.00 2016-07-13 03:02:05.375 195 12641.85 89.20 54516.50 88888.00 2016-07-13 03:02:05.500 195 12641.83 89.20 54516.50 88888.00 2016-07-13 03:02:05.625 195 12641.90 89.20 54516.50 88888.00 2016-07-13 03:02:05.750 195 12641.98 89.20 54516.50 88888.00 2016-07-13 03:02:05.875 195 12641.98 89.20 54516.53 88888.00 2016-07-13 03:02:06.000 195 12641.98 89.17 54516.50 88888.00 2016-07-13 03:02:06.125 195 12642.00 89.22 54516.53 88888.00 2016-07-13 03:02:06.250 195 12641.95 89.22 54516.55 88888.00 2016-07-13 03:02:06.375 195 12641.95 89.22 54516.57 88888.00 2016-07-13 03:02:06.500 195 12641.95 89.25 54516.57 88888.00 2016-07-13 03:02:06.625 195 12641.92 89.28 54516.60 88888.00 2016-07-13 03:02:06.750 195 12641.90 89.25 54516.57 88888.00 2016-07-13 03:02:06.875 195 12641.90 89.22 54516.57 88888.00 2016-07-13 03:02:07.000 195 12641.90 89.20 54516.57 88888.00 2016-07-13 03:02:07.125 195 12641.83 89.25 54516.60 88888.00 2016-07-13 03:02:07.250 195 12641.85 89.25 54516.60 88888.00 2016-07-13 03:02:07.375 195 12641.95 89.28 54516.57 88888.00 2016-07-13 03:02:07.500 195 12641.98 89.28 54516.57 88888.00 2016-07-13 03:02:07.625 195 12641.95 89.25 54516.55 88888.00 2016-07-13 03:02:07.750 195 12641.95 89.28 54516.55 88888.00 2016-07-13 03:02:07.875 195 12641.95 89.30 54516.55 88888.00 2016-07-13 03:02:08.000 195 12641.98 89.30 54516.57 88888.00 2016-07-13 03:02:08.125 195 12641.98 89.28 54516.57 88888.00 2016-07-13 03:02:08.250 195 12641.88 89.30 54516.60 88888.00 2016-07-13 03:02:08.375 195 12641.92 89.33 54516.60 88888.00 2016-07-13 03:02:08.500 195 12641.95 89.30 54516.60 88888.00 2016-07-13 03:02:08.625 195 12641.98 89.28 54516.57 88888.00 2016-07-13 03:02:08.750 195 12641.92 89.28 54516.57 88888.00 2016-07-13 03:02:08.875 195 12641.92 89.30 54516.60 88888.00 2016-07-13 03:02:09.000 195 12641.95 89.30 54516.57 88888.00 2016-07-13 03:02:09.125 195 12641.95 89.30 54516.60 88888.00 2016-07-13 03:02:09.250 195 12641.92 89.30 54516.57 88888.00 2016-07-13 03:02:09.375 195 12641.98 89.33 54516.55 88888.00 2016-07-13 03:02:09.500 195 12641.98 89.30 54516.57 88888.00 2016-07-13 03:02:09.625 195 12641.98 89.35 54516.57 88888.00 2016-07-13 03:02:09.750 195 12641.95 89.38 54516.60 88888.00 2016-07-13 03:02:09.875 195 12641.98 89.40 54516.60 88888.00 2016-07-13 03:02:10.000 195 12642.00 89.38 54516.57 88888.00 2016-07-13 03:02:10.125 195 12642.05 89.35 54516.57 88888.00 2016-07-13 03:02:10.250 195 12641.98 89.33 54516.57 88888.00 2016-07-13 03:02:10.375 195 12641.95 89.30 54516.55 88888.00 2016-07-13 03:02:10.500 195 12641.90 89.30 54516.55 88888.00 2016-07-13 03:02:10.625 195 12641.92 89.30 54516.53 88888.00 2016-07-13 03:02:10.750 195 12641.98 89.30 54516.53 88888.00 2016-07-13 03:02:10.875 195 12641.98 89.28 54516.53 88888.00 2016-07-13 03:02:11.000 195 12642.02 89.30 54516.53 88888.00 2016-07-13 03:02:11.125 195 12642.05 89.33 54516.53 88888.00 2016-07-13 03:02:11.250 195 12642.02 89.30 54516.53 88888.00 2016-07-13 03:02:11.375 195 12642.00 89.33 54516.50 88888.00 2016-07-13 03:02:11.500 195 12642.00 89.35 54516.50 88888.00 2016-07-13 03:02:11.625 195 12642.08 89.35 54516.53 88888.00 2016-07-13 03:02:11.750 195 12642.10 89.35 54516.50 88888.00 2016-07-13 03:02:11.875 195 12642.05 89.33 54516.53 88888.00 2016-07-13 03:02:12.000 195 12642.00 89.33 54516.50 88888.00 2016-07-13 03:02:12.125 195 12642.02 89.35 54516.50 88888.00 2016-07-13 03:02:12.250 195 12642.00 89.33 54516.50 88888.00 2016-07-13 03:02:12.375 195 12641.98 89.35 54516.53 88888.00 2016-07-13 03:02:12.500 195 12641.98 89.35 54516.53 88888.00 2016-07-13 03:02:12.625 195 12642.08 89.35 54516.53 88888.00 2016-07-13 03:02:12.750 195 12642.08 89.38 54516.53 88888.00 2016-07-13 03:02:12.875 195 12642.15 89.40 54516.55 88888.00 2016-07-13 03:02:13.000 195 12642.12 89.38 54516.53 88888.00 2016-07-13 03:02:13.125 195 12642.08 89.38 54516.53 88888.00 2016-07-13 03:02:13.250 195 12642.10 89.35 54516.53 88888.00 2016-07-13 03:02:13.375 195 12642.17 89.40 54516.53 88888.00 2016-07-13 03:02:13.500 195 12642.08 89.38 54516.50 88888.00 2016-07-13 03:02:13.625 195 12642.08 89.40 54516.50 88888.00 2016-07-13 03:02:13.750 195 12642.08 89.40 54516.53 88888.00 2016-07-13 03:02:13.875 195 12642.12 89.38 54516.53 88888.00 2016-07-13 03:02:14.000 195 12642.15 89.40 54516.55 88888.00 2016-07-13 03:02:14.125 195 12642.15 89.40 54516.55 88888.00 2016-07-13 03:02:14.250 195 12642.10 89.40 54516.55 88888.00 2016-07-13 03:02:14.375 195 12642.15 89.42 54516.55 88888.00 2016-07-13 03:02:14.500 195 12642.12 89.42 54516.55 88888.00 2016-07-13 03:02:14.625 195 12642.17 89.40 54516.55 88888.00 2016-07-13 03:02:14.750 195 12642.20 89.40 54516.53 88888.00 2016-07-13 03:02:14.875 195 12642.20 89.38 54516.53 88888.00 2016-07-13 03:02:15.000 195 12642.17 89.35 54516.50 88888.00 2016-07-13 03:02:15.125 195 12642.17 89.35 54516.50 88888.00 2016-07-13 03:02:15.250 195 12642.08 89.35 54516.55 88888.00 2016-07-13 03:02:15.375 195 12642.12 89.35 54516.53 88888.00 2016-07-13 03:02:15.500 195 12642.20 89.38 54516.50 88888.00 2016-07-13 03:02:15.625 195 12642.20 89.38 54516.53 88888.00 2016-07-13 03:02:15.750 195 12642.20 89.35 54516.50 88888.00 2016-07-13 03:02:15.875 195 12642.17 89.38 54516.47 88888.00 2016-07-13 03:02:16.000 195 12642.23 89.40 54516.47 88888.00 2016-07-13 03:02:16.125 195 12642.25 89.40 54516.50 88888.00 2016-07-13 03:02:16.250 195 12642.27 89.40 54516.53 88888.00 2016-07-13 03:02:16.375 195 12642.27 89.40 54516.50 88888.00 2016-07-13 03:02:16.500 195 12642.30 89.38 54516.45 88888.00 2016-07-13 03:02:16.625 195 12642.30 89.38 54516.43 88888.00 2016-07-13 03:02:16.750 195 12642.33 89.35 54516.45 88888.00 2016-07-13 03:02:16.875 195 12642.30 89.33 54516.45 88888.00 2016-07-13 03:02:17.000 195 12642.30 89.33 54516.45 88888.00 2016-07-13 03:02:17.125 195 12642.25 89.33 54516.43 88888.00 2016-07-13 03:02:17.250 195 12642.23 89.33 54516.43 88888.00 2016-07-13 03:02:17.375 195 12642.33 89.33 54516.40 88888.00 2016-07-13 03:02:17.500 195 12642.33 89.33 54516.43 88888.00 2016-07-13 03:02:17.625 195 12642.35 89.35 54516.40 88888.00 2016-07-13 03:02:17.750 195 12642.38 89.35 54516.40 88888.00 2016-07-13 03:02:17.875 195 12642.35 89.33 54516.40 88888.00 2016-07-13 03:02:18.000 195 12642.40 89.33 54516.40 88888.00 2016-07-13 03:02:18.125 195 12642.40 89.35 54516.43 88888.00 2016-07-13 03:02:18.250 195 12642.35 89.35 54516.43 88888.00 2016-07-13 03:02:18.375 195 12642.40 89.35 54516.43 88888.00 2016-07-13 03:02:18.500 195 12642.42 89.35 54516.43 88888.00 2016-07-13 03:02:18.625 195 12642.48 89.38 54516.43 88888.00 2016-07-13 03:02:18.750 195 12642.45 89.35 54516.45 88888.00 2016-07-13 03:02:18.875 195 12642.42 89.35 54516.47 88888.00 2016-07-13 03:02:19.000 195 12642.40 89.30 54516.45 88888.00 2016-07-13 03:02:19.125 195 12642.42 89.33 54516.43 88888.00 2016-07-13 03:02:19.250 195 12642.48 89.35 54516.43 88888.00 2016-07-13 03:02:19.375 195 12642.60 89.33 54516.43 88888.00 2016-07-13 03:02:19.500 195 12642.65 89.33 54516.43 88888.00 2016-07-13 03:02:19.625 195 12642.58 89.35 54516.43 88888.00 2016-07-13 03:02:19.750 195 12642.52 89.33 54516.43 88888.00 2016-07-13 03:02:19.875 195 12642.50 89.30 54516.43 88888.00 2016-07-13 03:02:20.000 195 12642.58 89.30 54516.45 88888.00 2016-07-13 03:02:20.125 195 12642.60 89.30 54516.45 88888.00 2016-07-13 03:02:20.250 195 12642.60 89.30 54516.45 88888.00 2016-07-13 03:02:20.375 195 12642.62 89.28 54516.43 88888.00 2016-07-13 03:02:20.500 195 12642.62 89.28 54516.40 88888.00 2016-07-13 03:02:20.625 195 12642.60 89.28 54516.40 88888.00 2016-07-13 03:02:20.750 195 12642.58 89.28 54516.43 88888.00 2016-07-13 03:02:20.875 195 12642.58 89.28 54516.43 88888.00 2016-07-13 03:02:21.000 195 12642.62 89.25 54516.40 88888.00 2016-07-13 03:02:21.125 195 12642.67 89.22 54516.43 88888.00 2016-07-13 03:02:21.250 195 12642.65 89.25 54516.40 88888.00 2016-07-13 03:02:21.375 195 12642.65 89.22 54516.40 88888.00 2016-07-13 03:02:21.500 195 12642.60 89.22 54516.40 88888.00 2016-07-13 03:02:21.625 195 12642.62 89.20 54516.43 88888.00 2016-07-13 03:02:21.750 195 12642.65 89.20 54516.40 88888.00 2016-07-13 03:02:21.875 195 12642.60 89.20 54516.40 88888.00 2016-07-13 03:02:22.000 195 12642.60 89.20 54516.38 88888.00 2016-07-13 03:02:22.125 195 12642.67 89.20 54516.40 88888.00 2016-07-13 03:02:22.250 195 12642.65 89.17 54516.38 88888.00 2016-07-13 03:02:22.375 195 12642.70 89.15 54516.38 88888.00 2016-07-13 03:02:22.500 195 12642.75 89.15 54516.35 88888.00 2016-07-13 03:02:22.625 195 12642.80 89.10 54516.32 88888.00 2016-07-13 03:02:22.750 195 12642.83 89.12 54516.32 88888.00 2016-07-13 03:02:22.875 195 12642.80 89.12 54516.32 88888.00 2016-07-13 03:02:23.000 195 12642.75 89.12 54516.32 88888.00 2016-07-13 03:02:23.125 195 12642.67 89.12 54516.32 88888.00 2016-07-13 03:02:23.250 195 12642.65 89.10 54516.30 88888.00 2016-07-13 03:02:23.375 195 12642.75 89.08 54516.30 88888.00 2016-07-13 03:02:23.500 195 12642.77 89.08 54516.30 88888.00 2016-07-13 03:02:23.625 195 12642.77 89.05 54516.30 88888.00 2016-07-13 03:02:23.750 195 12642.75 89.03 54516.32 88888.00 2016-07-13 03:02:23.875 195 12642.75 89.03 54516.32 88888.00 2016-07-13 03:02:24.000 195 12642.77 89.00 54516.32 88888.00 2016-07-13 03:02:24.125 195 12642.75 89.00 54516.32 88888.00 2016-07-13 03:02:24.250 195 12642.73 89.05 54516.35 88888.00 2016-07-13 03:02:24.375 195 12642.70 89.00 54516.30 88888.00 2016-07-13 03:02:24.500 195 12642.75 89.03 54516.30 88888.00 2016-07-13 03:02:24.625 195 12642.83 89.00 54516.32 88888.00 2016-07-13 03:02:24.750 195 12642.85 89.05 54516.35 88888.00 2016-07-13 03:02:24.875 195 12642.90 89.03 54516.35 88888.00 2016-07-13 03:02:25.000 195 12642.92 89.00 54516.35 88888.00 2016-07-13 03:02:25.125 195 12642.90 89.03 54516.38 88888.00 2016-07-13 03:02:25.250 195 12642.88 89.03 54516.35 88888.00 2016-07-13 03:02:25.375 195 12642.90 89.05 54516.35 88888.00 2016-07-13 03:02:25.500 195 12642.88 89.03 54516.32 88888.00 2016-07-13 03:02:25.625 195 12642.88 89.03 54516.38 88888.00 2016-07-13 03:02:25.750 195 12643.00 89.03 54516.38 88888.00 2016-07-13 03:02:25.875 195 12642.98 89.00 54516.38 88888.00 2016-07-13 03:02:26.000 195 12642.95 89.00 54516.38 88888.00 2016-07-13 03:02:26.125 195 12642.92 89.00 54516.38 88888.00 2016-07-13 03:02:26.250 195 12642.90 88.95 54516.38 88888.00 2016-07-13 03:02:26.375 195 12642.92 88.97 54516.40 88888.00 2016-07-13 03:02:26.500 195 12642.88 89.00 54516.38 88888.00 2016-07-13 03:02:26.625 195 12642.88 89.00 54516.38 88888.00 2016-07-13 03:02:26.750 195 12642.92 88.97 54516.38 88888.00 2016-07-13 03:02:26.875 195 12642.92 88.95 54516.40 88888.00 2016-07-13 03:02:27.000 195 12642.90 88.97 54516.38 88888.00 2016-07-13 03:02:27.125 195 12642.83 88.92 54516.40 88888.00 2016-07-13 03:02:27.250 195 12642.85 88.95 54516.40 88888.00 2016-07-13 03:02:27.375 195 12642.90 88.95 54516.38 88888.00 2016-07-13 03:02:27.500 195 12642.90 88.92 54516.38 88888.00 2016-07-13 03:02:27.625 195 12642.88 88.92 54516.40 88888.00 2016-07-13 03:02:27.750 195 12642.95 88.92 54516.40 88888.00 2016-07-13 03:02:27.875 195 12642.98 88.95 54516.40 88888.00 2016-07-13 03:02:28.000 195 12642.95 88.90 54516.38 88888.00 2016-07-13 03:02:28.125 195 12642.92 88.92 54516.38 88888.00 2016-07-13 03:02:28.250 195 12642.90 88.90 54516.38 88888.00 2016-07-13 03:02:28.375 195 12642.88 88.88 54516.38 88888.00 2016-07-13 03:02:28.500 195 12642.83 88.92 54516.38 88888.00 2016-07-13 03:02:28.625 195 12642.90 88.90 54516.35 88888.00 2016-07-13 03:02:28.750 195 12642.95 88.90 54516.32 88888.00 2016-07-13 03:02:28.875 195 12642.92 88.90 54516.32 88888.00 2016-07-13 03:02:29.000 195 12642.83 88.88 54516.32 88888.00 2016-07-13 03:02:29.125 195 12642.75 88.90 54516.32 88888.00 2016-07-13 03:02:29.250 195 12642.77 88.88 54516.38 88888.00 2016-07-13 03:02:29.375 195 12642.77 88.85 54516.35 88888.00 2016-07-13 03:02:29.500 195 12642.83 88.85 54516.38 88888.00 2016-07-13 03:02:29.625 195 12642.80 88.92 54516.38 88888.00 2016-07-13 03:02:29.750 195 12642.70 88.90 54516.38 88888.00 2016-07-13 03:02:29.875 195 12642.77 88.90 54516.40 88888.00 2016-07-13 03:02:30.000 195 12642.77 88.85 54516.38 88888.00 2016-07-13 03:02:30.125 195 12642.75 88.90 54516.38 88888.00 2016-07-13 03:02:30.250 195 12642.75 88.88 54516.40 88888.00 2016-07-13 03:02:30.375 195 12642.77 88.88 54516.38 88888.00 2016-07-13 03:02:30.500 195 12642.80 88.90 54516.40 88888.00 2016-07-13 03:02:30.625 195 12642.77 88.90 54516.43 88888.00 2016-07-13 03:02:30.750 195 12642.77 88.88 54516.40 88888.00 2016-07-13 03:02:30.875 195 12642.75 88.88 54516.38 88888.00 2016-07-13 03:02:31.000 195 12642.77 88.88 54516.40 88888.00 2016-07-13 03:02:31.125 195 12642.77 88.88 54516.43 88888.00 2016-07-13 03:02:31.250 195 12642.77 88.85 54516.45 88888.00 2016-07-13 03:02:31.375 195 12642.77 88.85 54516.45 88888.00 2016-07-13 03:02:31.500 195 12642.83 88.85 54516.45 88888.00 2016-07-13 03:02:31.625 195 12642.80 88.88 54516.45 88888.00 2016-07-13 03:02:31.750 195 12642.80 88.88 54516.43 88888.00 2016-07-13 03:02:31.875 195 12642.75 88.88 54516.43 88888.00 2016-07-13 03:02:32.000 195 12642.77 88.88 54516.43 88888.00 2016-07-13 03:02:32.125 195 12642.88 88.90 54516.45 88888.00 2016-07-13 03:02:32.250 195 12642.85 88.90 54516.47 88888.00 2016-07-13 03:02:32.375 195 12642.80 88.88 54516.47 88888.00 2016-07-13 03:02:32.500 195 12642.80 88.88 54516.47 88888.00 2016-07-13 03:02:32.625 195 12642.80 88.88 54516.47 88888.00 2016-07-13 03:02:32.750 195 12642.75 88.88 54516.45 88888.00 2016-07-13 03:02:32.875 195 12642.67 88.88 54516.45 88888.00 2016-07-13 03:02:33.000 195 12642.67 88.90 54516.47 88888.00 2016-07-13 03:02:33.125 195 12642.67 88.88 54516.50 88888.00 2016-07-13 03:02:33.250 195 12642.70 88.90 54516.50 88888.00 2016-07-13 03:02:33.375 195 12642.73 88.90 54516.53 88888.00 2016-07-13 03:02:33.500 195 12642.65 88.90 54516.53 88888.00 2016-07-13 03:02:33.625 195 12642.62 88.88 54516.50 88888.00 2016-07-13 03:02:33.750 195 12642.62 88.90 54516.53 88888.00 2016-07-13 03:02:33.875 195 12642.67 88.90 54516.53 88888.00 2016-07-13 03:02:34.000 195 12642.70 88.90 54516.50 88888.00 2016-07-13 03:02:34.125 195 12642.67 88.90 54516.47 88888.00 2016-07-13 03:02:34.250 195 12642.62 88.88 54516.47 88888.00 2016-07-13 03:02:34.375 195 12642.67 88.90 54516.50 88888.00 2016-07-13 03:02:34.500 195 12642.70 88.90 54516.47 88888.00 2016-07-13 03:02:34.625 195 12642.75 88.90 54516.47 88888.00 2016-07-13 03:02:34.750 195 12642.73 88.90 54516.45 88888.00 2016-07-13 03:02:34.875 195 12642.65 88.92 54516.47 88888.00 2016-07-13 03:02:35.000 195 12642.62 88.95 54516.50 88888.00 2016-07-13 03:02:35.125 195 12642.65 88.92 54516.47 88888.00 2016-07-13 03:02:35.250 195 12642.58 88.90 54516.47 88888.00 2016-07-13 03:02:35.375 195 12642.60 88.92 54516.47 88888.00 2016-07-13 03:02:35.500 195 12642.55 88.95 54516.47 88888.00 2016-07-13 03:02:35.625 195 12642.58 88.95 54516.45 88888.00 2016-07-13 03:02:35.750 195 12642.60 88.95 54516.47 88888.00 2016-07-13 03:02:35.875 195 12642.62 88.95 54516.45 88888.00 2016-07-13 03:02:36.000 195 12642.65 88.95 54516.45 88888.00 2016-07-13 03:02:36.125 195 12642.58 88.97 54516.45 88888.00 2016-07-13 03:02:36.250 195 12642.55 89.00 54516.47 88888.00 2016-07-13 03:02:36.375 195 12642.60 89.05 54516.50 88888.00 2016-07-13 03:02:36.500 195 12642.58 89.00 54516.53 88888.00 2016-07-13 03:02:36.625 195 12642.62 89.00 54516.55 88888.00 2016-07-13 03:02:36.750 195 12642.58 89.05 54516.53 88888.00 2016-07-13 03:02:36.875 195 12642.58 89.03 54516.50 88888.00 2016-07-13 03:02:37.000 195 12642.60 89.05 54516.53 88888.00 2016-07-13 03:02:37.125 195 12642.65 89.03 54516.55 88888.00 2016-07-13 03:02:37.250 195 12642.65 89.00 54516.55 88888.00 2016-07-13 03:02:37.375 195 12642.65 89.00 54516.53 88888.00 2016-07-13 03:02:37.500 195 12642.60 89.03 54516.55 88888.00 2016-07-13 03:02:37.625 195 12642.58 89.05 54516.57 88888.00 2016-07-13 03:02:37.750 195 12642.58 89.08 54516.57 88888.00 2016-07-13 03:02:37.875 195 12642.62 89.05 54516.57 88888.00 2016-07-13 03:02:38.000 195 12642.55 89.00 54516.55 88888.00 2016-07-13 03:02:38.125 195 12642.50 89.03 54516.55 88888.00 2016-07-13 03:02:38.250 195 12642.48 89.05 54516.57 88888.00 2016-07-13 03:02:38.375 195 12642.52 89.08 54516.55 88888.00 2016-07-13 03:02:38.500 195 12642.58 89.10 54516.55 88888.00 2016-07-13 03:02:38.625 195 12642.55 89.08 54516.55 88888.00 2016-07-13 03:02:38.750 195 12642.62 89.05 54516.57 88888.00 2016-07-13 03:02:38.875 195 12642.65 89.08 54516.55 88888.00 2016-07-13 03:02:39.000 195 12642.65 89.10 54516.55 88888.00 2016-07-13 03:02:39.125 195 12642.58 89.10 54516.55 88888.00 2016-07-13 03:02:39.250 195 12642.50 89.08 54516.55 88888.00 2016-07-13 03:02:39.375 195 12642.50 89.10 54516.53 88888.00 2016-07-13 03:02:39.500 195 12642.45 89.08 54516.55 88888.00 2016-07-13 03:02:39.625 195 12642.45 89.03 54516.53 88888.00 2016-07-13 03:02:39.750 195 12642.48 89.05 54516.55 88888.00 2016-07-13 03:02:39.875 195 12642.50 89.08 54516.53 88888.00 2016-07-13 03:02:40.000 195 12642.52 89.08 54516.55 88888.00 2016-07-13 03:02:40.125 195 12642.52 89.08 54516.57 88888.00 2016-07-13 03:02:40.250 195 12642.50 89.00 54516.57 88888.00 2016-07-13 03:02:40.375 195 12642.52 89.03 54516.55 88888.00 2016-07-13 03:02:40.500 195 12642.52 89.03 54516.53 88888.00 2016-07-13 03:02:40.625 195 12642.55 89.05 54516.55 88888.00 2016-07-13 03:02:40.750 195 12642.52 89.05 54516.55 88888.00 2016-07-13 03:02:40.875 195 12642.50 89.05 54516.55 88888.00 2016-07-13 03:02:41.000 195 12642.52 89.03 54516.55 88888.00 2016-07-13 03:02:41.125 195 12642.52 89.08 54516.55 88888.00 2016-07-13 03:02:41.250 195 12642.55 89.08 54516.57 88888.00 2016-07-13 03:02:41.375 195 12642.58 89.08 54516.55 88888.00 2016-07-13 03:02:41.500 195 12642.55 89.03 54516.57 88888.00 2016-07-13 03:02:41.625 195 12642.55 88.97 54516.55 88888.00 2016-07-13 03:02:41.750 195 12642.50 88.95 54516.55 88888.00 2016-07-13 03:02:41.875 195 12642.50 88.95 54516.55 88888.00 2016-07-13 03:02:42.000 195 12642.52 88.95 54516.55 88888.00 2016-07-13 03:02:42.125 195 12642.58 88.97 54516.55 88888.00 2016-07-13 03:02:42.250 195 12642.62 88.97 54516.57 88888.00 2016-07-13 03:02:42.375 195 12642.60 88.97 54516.57 88888.00 2016-07-13 03:02:42.500 195 12642.58 89.00 54516.60 88888.00 2016-07-13 03:02:42.625 195 12642.55 89.00 54516.60 88888.00 2016-07-13 03:02:42.750 195 12642.60 88.97 54516.60 88888.00 2016-07-13 03:02:42.875 195 12642.62 88.95 54516.62 88888.00 2016-07-13 03:02:43.000 195 12642.62 88.95 54516.62 88888.00 2016-07-13 03:02:43.125 195 12642.65 88.95 54516.60 88888.00 2016-07-13 03:02:43.250 195 12642.58 88.95 54516.60 88888.00 2016-07-13 03:02:43.375 195 12642.55 88.97 54516.60 88888.00 2016-07-13 03:02:43.500 195 12642.65 88.95 54516.57 88888.00 2016-07-13 03:02:43.625 195 12642.70 88.95 54516.60 88888.00 2016-07-13 03:02:43.750 195 12642.65 88.95 54516.57 88888.00 2016-07-13 03:02:43.875 195 12642.58 88.92 54516.55 88888.00 2016-07-13 03:02:44.000 195 12642.62 88.95 54516.55 88888.00 2016-07-13 03:02:44.125 195 12642.67 88.92 54516.57 88888.00 2016-07-13 03:02:44.250 195 12642.65 88.88 54516.60 88888.00 2016-07-13 03:02:44.375 195 12642.65 88.88 54516.57 88888.00 2016-07-13 03:02:44.500 195 12642.73 88.88 54516.57 88888.00 2016-07-13 03:02:44.625 195 12642.73 88.88 54516.57 88888.00 2016-07-13 03:02:44.750 195 12642.67 88.88 54516.60 88888.00 2016-07-13 03:02:44.875 195 12642.67 88.90 54516.57 88888.00 2016-07-13 03:02:45.000 195 12642.60 88.88 54516.57 88888.00 2016-07-13 03:02:45.125 195 12642.58 88.83 54516.60 88888.00 2016-07-13 03:02:45.250 195 12642.62 88.85 54516.60 88888.00 2016-07-13 03:02:45.375 195 12642.65 88.83 54516.60 88888.00 2016-07-13 03:02:45.500 195 12642.65 88.85 54516.60 88888.00 2016-07-13 03:02:45.625 195 12642.67 88.83 54516.60 88888.00 2016-07-13 03:02:45.750 195 12642.67 88.83 54516.57 88888.00 2016-07-13 03:02:45.875 195 12642.67 88.83 54516.57 88888.00 2016-07-13 03:02:46.000 195 12642.70 88.80 54516.60 88888.00 2016-07-13 03:02:46.125 195 12642.70 88.78 54516.60 88888.00 2016-07-13 03:02:46.250 195 12642.67 88.78 54516.57 88888.00 2016-07-13 03:02:46.375 195 12642.70 88.78 54516.57 88888.00 2016-07-13 03:02:46.500 195 12642.67 88.75 54516.55 88888.00 2016-07-13 03:02:46.625 195 12642.67 88.75 54516.55 88888.00 2016-07-13 03:02:46.750 195 12642.70 88.75 54516.57 88888.00 2016-07-13 03:02:46.875 195 12642.75 88.72 54516.55 88888.00 2016-07-13 03:02:47.000 195 12642.75 88.70 54516.53 88888.00 2016-07-13 03:02:47.125 195 12642.75 88.70 54516.57 88888.00 2016-07-13 03:02:47.250 195 12642.67 88.65 54516.57 88888.00 2016-07-13 03:02:47.375 195 12642.73 88.67 54516.55 88888.00 2016-07-13 03:02:47.500 195 12642.77 88.67 54516.55 88888.00 2016-07-13 03:02:47.625 195 12642.77 88.67 54516.55 88888.00 2016-07-13 03:02:47.750 195 12642.77 88.65 54516.55 88888.00 2016-07-13 03:02:47.875 195 12642.80 88.65 54516.55 88888.00 2016-07-13 03:02:48.000 195 12642.80 88.65 54516.53 88888.00 2016-07-13 03:02:48.125 195 12642.83 88.62 54516.53 88888.00 2016-07-13 03:02:48.250 195 12642.77 88.62 54516.55 88888.00 2016-07-13 03:02:48.375 195 12642.85 88.62 54516.55 88888.00 2016-07-13 03:02:48.500 195 12642.85 88.60 54516.57 88888.00 2016-07-13 03:02:48.625 195 12642.88 88.60 54516.57 88888.00 2016-07-13 03:02:48.750 195 12642.92 88.60 54516.57 88888.00 2016-07-13 03:02:48.875 195 12642.95 88.62 54516.57 88888.00 2016-07-13 03:02:49.000 195 12642.92 88.62 54516.60 88888.00 2016-07-13 03:02:49.125 195 12642.90 88.60 54516.60 88888.00 2016-07-13 03:02:49.250 195 12642.83 88.58 54516.57 88888.00 2016-07-13 03:02:49.375 195 12642.88 88.58 54516.57 88888.00 2016-07-13 03:02:49.500 195 12642.92 88.55 54516.62 88888.00 2016-07-13 03:02:49.625 195 12642.85 88.55 54516.60 88888.00 2016-07-13 03:02:49.750 195 12642.75 88.53 54516.60 88888.00 2016-07-13 03:02:49.875 195 12642.75 88.53 54516.60 88888.00 2016-07-13 03:02:50.000 195 12642.80 88.53 54516.60 88888.00 2016-07-13 03:02:50.125 195 12642.88 88.50 54516.62 88888.00 2016-07-13 03:02:50.250 195 12642.83 88.45 54516.57 88888.00 2016-07-13 03:02:50.375 195 12642.83 88.47 54516.60 88888.00 2016-07-13 03:02:50.500 195 12642.85 88.45 54516.60 88888.00 2016-07-13 03:02:50.625 195 12642.83 88.45 54516.60 88888.00 2016-07-13 03:02:50.750 195 12642.83 88.45 54516.60 88888.00 2016-07-13 03:02:50.875 195 12642.88 88.42 54516.60 88888.00 2016-07-13 03:02:51.000 195 12642.95 88.40 54516.60 88888.00 2016-07-13 03:02:51.125 195 12642.92 88.42 54516.57 88888.00 2016-07-13 03:02:51.250 195 12642.88 88.35 54516.57 88888.00 2016-07-13 03:02:51.375 195 12642.90 88.35 54516.57 88888.00 2016-07-13 03:02:51.500 195 12642.88 88.33 54516.57 88888.00 2016-07-13 03:02:51.625 195 12642.88 88.33 54516.57 88888.00 2016-07-13 03:02:51.750 195 12642.90 88.33 54516.57 88888.00 2016-07-13 03:02:51.875 195 12642.92 88.33 54516.60 88888.00 2016-07-13 03:02:52.000 195 12642.88 88.28 54516.55 88888.00 2016-07-13 03:02:52.125 195 12642.88 88.25 54516.55 88888.00 2016-07-13 03:02:52.250 195 12642.90 88.25 54516.57 88888.00 2016-07-13 03:02:52.375 195 12643.05 88.28 54516.57 88888.00 2016-07-13 03:02:52.500 195 12643.10 88.22 54516.55 88888.00 2016-07-13 03:02:52.625 195 12643.08 88.22 54516.53 88888.00 2016-07-13 03:02:52.750 195 12643.00 88.22 54516.55 88888.00 2016-07-13 03:02:52.875 195 12643.00 88.22 54516.57 88888.00 2016-07-13 03:02:53.000 195 12643.08 88.22 54516.55 88888.00 2016-07-13 03:02:53.125 195 12643.05 88.20 54516.53 88888.00 2016-07-13 03:02:53.250 195 12642.95 88.17 54516.55 88888.00 2016-07-13 03:02:53.375 195 12642.98 88.17 54516.57 88888.00 2016-07-13 03:02:53.500 195 12642.90 88.17 54516.55 88888.00 2016-07-13 03:02:53.625 195 12642.80 88.15 54516.53 88888.00 2016-07-13 03:02:53.750 195 12642.80 88.15 54516.53 88888.00 2016-07-13 03:02:53.875 195 12642.88 88.12 54516.53 88888.00 2016-07-13 03:02:54.000 195 12642.92 88.10 54516.53 88888.00 2016-07-13 03:02:54.125 195 12642.85 88.08 54516.53 88888.00 2016-07-13 03:02:54.250 195 12642.85 88.08 54516.55 88888.00 2016-07-13 03:02:54.375 195 12642.95 88.08 54516.55 88888.00 2016-07-13 03:02:54.500 195 12643.00 88.10 54516.57 88888.00 2016-07-13 03:02:54.625 195 12643.00 88.15 54516.57 88888.00 2016-07-13 03:02:54.750 195 12642.98 88.12 54516.60 88888.00 2016-07-13 03:02:54.875 195 12642.92 88.12 54516.60 88888.00 2016-07-13 03:02:55.000 195 12642.85 88.08 54516.60 88888.00 2016-07-13 03:02:55.125 195 12642.85 88.08 54516.62 88888.00 2016-07-13 03:02:55.250 195 12642.90 88.08 54516.62 88888.00 2016-07-13 03:02:55.375 195 12642.88 88.05 54516.60 88888.00 2016-07-13 03:02:55.500 195 12642.80 88.05 54516.62 88888.00 2016-07-13 03:02:55.625 195 12642.75 88.03 54516.60 88888.00 2016-07-13 03:02:55.750 195 12642.77 88.03 54516.60 88888.00 2016-07-13 03:02:55.875 195 12642.80 88.03 54516.62 88888.00 2016-07-13 03:02:56.000 195 12642.80 88.03 54516.60 88888.00 2016-07-13 03:02:56.125 195 12642.77 88.03 54516.60 88888.00 2016-07-13 03:02:56.250 195 12642.80 88.00 54516.62 88888.00 2016-07-13 03:02:56.375 195 12642.83 87.97 54516.62 88888.00 2016-07-13 03:02:56.500 195 12642.75 88.00 54516.65 88888.00 2016-07-13 03:02:56.625 195 12642.77 87.95 54516.65 88888.00 2016-07-13 03:02:56.750 195 12642.80 87.97 54516.65 88888.00 2016-07-13 03:02:56.875 195 12642.80 87.97 54516.65 88888.00 2016-07-13 03:02:57.000 195 12642.75 87.95 54516.62 88888.00 2016-07-13 03:02:57.125 195 12642.73 87.95 54516.65 88888.00 2016-07-13 03:02:57.250 195 12642.65 87.95 54516.68 88888.00 2016-07-13 03:02:57.375 195 12642.70 87.92 54516.68 88888.00 2016-07-13 03:02:57.500 195 12642.70 87.92 54516.68 88888.00 2016-07-13 03:02:57.625 195 12642.70 87.92 54516.70 88888.00 2016-07-13 03:02:57.750 195 12642.67 87.92 54516.70 88888.00 2016-07-13 03:02:57.875 195 12642.62 87.92 54516.68 88888.00 2016-07-13 03:02:58.000 195 12642.65 87.92 54516.70 88888.00 2016-07-13 03:02:58.125 195 12642.70 87.90 54516.70 88888.00 2016-07-13 03:02:58.250 195 12642.62 87.90 54516.68 88888.00 2016-07-13 03:02:58.375 195 12642.67 87.90 54516.62 88888.00 2016-07-13 03:02:58.500 195 12642.67 87.90 54516.60 88888.00 2016-07-13 03:02:58.625 195 12642.65 87.88 54516.62 88888.00 2016-07-13 03:02:58.750 195 12642.62 87.88 54516.60 88888.00 2016-07-13 03:02:58.875 195 12642.55 87.88 54516.60 88888.00 2016-07-13 03:02:59.000 195 12642.50 87.90 54516.62 88888.00 2016-07-13 03:02:59.125 195 12642.52 87.88 54516.62 88888.00 2016-07-13 03:02:59.250 195 12642.55 87.85 54516.62 88888.00 2016-07-13 03:02:59.375 195 12642.58 87.88 54516.65 88888.00 2016-07-13 03:02:59.500 195 12642.60 87.90 54516.68 88888.00 2016-07-13 03:02:59.625 195 12642.60 87.90 54516.68 88888.00 2016-07-13 03:02:59.750 195 12642.58 87.90 54516.65 88888.00 2016-07-13 03:02:59.875 195 12642.55 87.90 54516.65 88888.00 2016-07-13 03:03:00.000 195 12642.50 87.88 54516.68 88888.00 2016-07-13 03:03:00.125 195 12642.50 87.88 54516.68 88888.00 2016-07-13 03:03:00.250 195 12642.55 87.92 54516.68 88888.00 2016-07-13 03:03:00.375 195 12642.62 87.92 54516.72 88888.00 2016-07-13 03:03:00.500 195 12642.58 87.95 54516.75 88888.00 2016-07-13 03:03:00.625 195 12642.52 87.92 54516.75 88888.00 2016-07-13 03:03:00.750 195 12642.52 87.92 54516.75 88888.00 2016-07-13 03:03:00.875 195 12642.55 87.90 54516.72 88888.00 2016-07-13 03:03:01.000 195 12642.55 87.92 54516.72 88888.00 2016-07-13 03:03:01.125 195 12642.52 87.95 54516.75 88888.00 2016-07-13 03:03:01.250 195 12642.50 87.97 54516.75 88888.00 2016-07-13 03:03:01.375 195 12642.50 87.97 54516.75 88888.00 2016-07-13 03:03:01.500 195 12642.50 87.95 54516.75 88888.00 2016-07-13 03:03:01.625 195 12642.48 87.95 54516.75 88888.00 2016-07-13 03:03:01.750 195 12642.50 87.92 54516.78 88888.00 2016-07-13 03:03:01.875 195 12642.45 87.92 54516.78 88888.00 2016-07-13 03:03:02.000 195 12642.40 87.90 54516.75 88888.00 2016-07-13 03:03:02.125 195 12642.40 87.92 54516.78 88888.00 2016-07-13 03:03:02.250 195 12642.35 87.92 54516.78 88888.00 2016-07-13 03:03:02.375 195 12642.40 87.95 54516.75 88888.00 2016-07-13 03:03:02.500 195 12642.38 87.92 54516.75 88888.00 2016-07-13 03:03:02.625 195 12642.40 87.90 54516.78 88888.00 2016-07-13 03:03:02.750 195 12642.45 87.90 54516.80 88888.00 2016-07-13 03:03:02.875 195 12642.38 87.92 54516.78 88888.00 2016-07-13 03:03:03.000 195 12642.35 87.92 54516.78 88888.00 2016-07-13 03:03:03.125 195 12642.38 87.92 54516.80 88888.00 2016-07-13 03:03:03.250 195 12642.30 87.90 54516.80 88888.00 2016-07-13 03:03:03.375 195 12642.25 87.90 54516.80 88888.00 2016-07-13 03:03:03.500 195 12642.25 87.92 54516.80 88888.00 2016-07-13 03:03:03.625 195 12642.33 87.97 54516.82 88888.00 2016-07-13 03:03:03.750 195 12642.30 87.95 54516.82 88888.00 2016-07-13 03:03:03.875 195 12642.25 87.95 54516.82 88888.00 2016-07-13 03:03:04.000 195 12642.23 87.97 54516.80 88888.00 2016-07-13 03:03:04.125 195 12642.23 87.97 54516.80 88888.00 2016-07-13 03:03:04.250 195 12642.15 87.92 54516.80 88888.00 2016-07-13 03:03:04.375 195 12642.17 87.95 54516.80 88888.00 2016-07-13 03:03:04.500 195 12642.20 87.95 54516.80 88888.00 2016-07-13 03:03:04.625 195 12642.20 87.95 54516.80 88888.00 2016-07-13 03:03:04.750 195 12642.27 87.97 54516.78 88888.00 2016-07-13 03:03:04.875 195 12642.35 87.97 54516.82 88888.00 2016-07-13 03:03:05.000 195 12642.35 88.00 54516.82 88888.00 2016-07-13 03:03:05.125 195 12642.20 88.00 54516.82 88888.00 2016-07-13 03:03:05.250 195 12642.10 87.97 54516.85 88888.00 2016-07-13 03:03:05.375 195 12642.10 87.95 54516.82 88888.00 2016-07-13 03:03:05.500 195 12642.15 87.97 54516.85 88888.00 2016-07-13 03:03:05.625 195 12642.15 88.00 54516.85 88888.00 2016-07-13 03:03:05.750 195 12642.08 87.97 54516.85 88888.00 2016-07-13 03:03:05.875 195 12642.05 88.03 54516.85 88888.00 2016-07-13 03:03:06.000 195 12642.20 88.03 54516.82 88888.00 2016-07-13 03:03:06.125 195 12642.20 88.03 54516.82 88888.00 2016-07-13 03:03:06.250 195 12642.08 88.03 54516.85 88888.00 2016-07-13 03:03:06.375 195 12642.05 88.03 54516.88 88888.00 2016-07-13 03:03:06.500 195 12642.05 88.03 54516.90 88888.00 2016-07-13 03:03:06.625 195 12642.08 88.05 54516.88 88888.00 2016-07-13 03:03:06.750 195 12642.08 88.08 54516.88 88888.00 2016-07-13 03:03:06.875 195 12642.08 88.08 54516.88 88888.00 2016-07-13 03:03:07.000 195 12642.05 88.08 54516.90 88888.00 2016-07-13 03:03:07.125 195 12642.05 88.08 54516.93 88888.00 2016-07-13 03:03:07.250 195 12642.00 88.08 54516.95 88888.00 2016-07-13 03:03:07.375 195 12642.02 88.10 54516.93 88888.00 2016-07-13 03:03:07.500 195 12642.00 88.10 54516.90 88888.00 2016-07-13 03:03:07.625 195 12642.02 88.05 54516.90 88888.00 2016-07-13 03:03:07.750 195 12642.02 88.05 54516.90 88888.00 2016-07-13 03:03:07.875 195 12641.98 88.05 54516.93 88888.00 2016-07-13 03:03:08.000 195 12641.92 88.08 54516.93 88888.00 2016-07-13 03:03:08.125 195 12641.90 88.10 54516.95 88888.00 2016-07-13 03:03:08.250 195 12641.92 88.08 54516.95 88888.00 2016-07-13 03:03:08.375 195 12641.95 88.08 54516.95 88888.00 2016-07-13 03:03:08.500 195 12641.85 88.05 54516.97 88888.00 2016-07-13 03:03:08.625 195 12641.83 88.05 54517.00 88888.00 2016-07-13 03:03:08.750 195 12641.83 88.05 54516.95 88888.00 2016-07-13 03:03:08.875 195 12641.85 88.05 54516.95 88888.00 2016-07-13 03:03:09.000 195 12641.88 88.05 54516.95 88888.00 2016-07-13 03:03:09.125 195 12641.85 88.08 54516.95 88888.00 2016-07-13 03:03:09.250 195 12641.83 88.05 54517.00 88888.00 2016-07-13 03:03:09.375 195 12641.83 88.05 54516.97 88888.00 2016-07-13 03:03:09.500 195 12641.77 88.05 54516.97 88888.00 2016-07-13 03:03:09.625 195 12641.77 88.05 54516.97 88888.00 2016-07-13 03:03:09.750 195 12641.75 88.05 54517.00 88888.00 2016-07-13 03:03:09.875 195 12641.80 88.05 54517.03 88888.00 2016-07-13 03:03:10.000 195 12641.75 88.03 54517.00 88888.00 2016-07-13 03:03:10.125 195 12641.77 88.03 54517.00 88888.00 2016-07-13 03:03:10.250 195 12641.77 87.97 54517.00 88888.00 2016-07-13 03:03:10.375 195 12641.75 88.00 54516.97 88888.00 2016-07-13 03:03:10.500 195 12641.75 88.00 54516.97 88888.00 2016-07-13 03:03:10.625 195 12641.73 88.00 54516.97 88888.00 2016-07-13 03:03:10.750 195 12641.73 87.97 54516.97 88888.00 2016-07-13 03:03:10.875 195 12641.67 87.97 54516.97 88888.00 2016-07-13 03:03:11.000 195 12641.62 87.97 54516.95 88888.00 2016-07-13 03:03:11.125 195 12641.65 88.00 54516.95 88888.00 2016-07-13 03:03:11.250 195 12641.65 88.00 54517.00 88888.00 2016-07-13 03:03:11.375 195 12641.65 87.97 54516.97 88888.00 2016-07-13 03:03:11.500 195 12641.62 87.95 54516.97 88888.00 2016-07-13 03:03:11.625 195 12641.67 87.97 54516.97 88888.00 2016-07-13 03:03:11.750 195 12641.67 87.95 54517.00 88888.00 2016-07-13 03:03:11.875 195 12641.67 87.95 54517.03 88888.00 2016-07-13 03:03:12.000 195 12641.60 87.97 54516.97 88888.00 2016-07-13 03:03:12.125 195 12641.55 87.97 54516.97 88888.00 2016-07-13 03:03:12.250 195 12641.55 87.95 54517.00 88888.00 2016-07-13 03:03:12.375 195 12641.62 87.97 54517.03 88888.00 2016-07-13 03:03:12.500 195 12641.62 87.95 54517.03 88888.00 2016-07-13 03:03:12.625 195 12641.60 87.95 54517.03 88888.00 2016-07-13 03:03:12.750 195 12641.62 87.97 54517.03 88888.00 2016-07-13 03:03:12.875 195 12641.58 88.00 54517.03 88888.00 2016-07-13 03:03:13.000 195 12641.55 88.03 54517.07 88888.00 2016-07-13 03:03:13.125 195 12641.52 87.97 54517.12 88888.00 2016-07-13 03:03:13.250 195 12641.50 87.95 54517.15 88888.00 2016-07-13 03:03:13.375 195 12641.52 87.97 54517.15 88888.00 2016-07-13 03:03:13.500 195 12641.52 87.95 54517.15 88888.00 2016-07-13 03:03:13.625 195 12641.48 87.97 54517.15 88888.00 2016-07-13 03:03:13.750 195 12641.48 88.00 54517.15 88888.00 2016-07-13 03:03:13.875 195 12641.40 87.95 54517.18 88888.00 2016-07-13 03:03:14.000 195 12641.48 87.95 54517.15 88888.00 2016-07-13 03:03:14.125 195 12641.50 87.92 54517.15 88888.00 2016-07-13 03:03:14.250 195 12641.45 87.90 54517.12 88888.00 2016-07-13 03:03:14.375 195 12641.50 87.92 54517.12 88888.00 2016-07-13 03:03:14.500 195 12641.48 87.92 54517.12 88888.00 2016-07-13 03:03:14.625 195 12641.40 87.92 54517.12 88888.00 2016-07-13 03:03:14.750 195 12641.30 87.88 54517.18 88888.00 2016-07-13 03:03:14.875 195 12641.30 87.90 54517.20 88888.00 2016-07-13 03:03:15.000 195 12641.38 87.90 54517.18 88888.00 2016-07-13 03:03:15.125 195 12641.42 87.88 54517.18 88888.00 2016-07-13 03:03:15.250 195 12641.35 87.88 54517.15 88888.00 2016-07-13 03:03:15.375 195 12641.38 87.85 54517.12 88888.00 2016-07-13 03:03:15.500 195 12641.40 87.88 54517.12 88888.00 2016-07-13 03:03:15.625 195 12641.38 87.88 54517.15 88888.00 2016-07-13 03:03:15.750 195 12641.35 87.85 54517.15 88888.00 2016-07-13 03:03:15.875 195 12641.35 87.85 54517.12 88888.00 2016-07-13 03:03:16.000 195 12641.35 87.83 54517.15 88888.00 2016-07-13 03:03:16.125 195 12641.23 87.85 54517.18 88888.00 2016-07-13 03:03:16.250 195 12641.20 87.83 54517.15 88888.00 2016-07-13 03:03:16.375 195 12641.27 87.83 54517.12 88888.00 2016-07-13 03:03:16.500 195 12641.17 87.80 54517.10 88888.00 2016-07-13 03:03:16.625 195 12641.17 87.75 54517.07 88888.00 2016-07-13 03:03:16.750 195 12641.17 87.78 54517.07 88888.00 2016-07-13 03:03:16.875 195 12641.15 87.80 54517.10 88888.00 2016-07-13 03:03:17.000 195 12641.10 87.80 54517.10 88888.00 2016-07-13 03:03:17.125 195 12641.12 87.75 54517.10 88888.00 2016-07-13 03:03:17.250 195 12641.17 87.75 54517.12 88888.00 2016-07-13 03:03:17.375 195 12641.17 87.78 54517.12 88888.00 2016-07-13 03:03:17.500 195 12641.10 87.75 54517.10 88888.00 2016-07-13 03:03:17.625 195 12641.08 87.72 54517.10 88888.00 2016-07-13 03:03:17.750 195 12641.10 87.70 54517.10 88888.00 2016-07-13 03:03:17.875 195 12641.05 87.72 54517.12 88888.00 2016-07-13 03:03:18.000 195 12641.10 87.70 54517.12 88888.00 2016-07-13 03:03:18.125 195 12641.08 87.70 54517.15 88888.00 2016-07-13 03:03:18.250 195 12641.05 87.70 54517.18 88888.00 2016-07-13 03:03:18.375 195 12641.08 87.72 54517.15 88888.00 2016-07-13 03:03:18.500 195 12641.02 87.72 54517.20 88888.00 2016-07-13 03:03:18.625 195 12640.95 87.72 54517.22 88888.00 2016-07-13 03:03:18.750 195 12640.95 87.65 54517.20 88888.00 2016-07-13 03:03:18.875 195 12640.98 87.67 54517.20 88888.00 2016-07-13 03:03:19.000 195 12640.98 87.65 54517.18 88888.00 2016-07-13 03:03:19.125 195 12640.85 87.67 54517.18 88888.00 2016-07-13 03:03:19.250 195 12640.92 87.70 54517.20 88888.00 2016-07-13 03:03:19.375 195 12640.92 87.70 54517.20 88888.00 2016-07-13 03:03:19.500 195 12640.83 87.65 54517.22 88888.00 2016-07-13 03:03:19.625 195 12640.85 87.62 54517.22 88888.00 2016-07-13 03:03:19.750 195 12640.83 87.62 54517.22 88888.00 2016-07-13 03:03:19.875 195 12640.77 87.62 54517.22 88888.00 2016-07-13 03:03:20.000 195 12640.77 87.60 54517.20 88888.00 2016-07-13 03:03:20.125 195 12640.75 87.60 54517.22 88888.00 2016-07-13 03:03:20.250 195 12640.77 87.58 54517.25 88888.00 2016-07-13 03:03:20.375 195 12640.80 87.60 54517.28 88888.00 2016-07-13 03:03:20.500 195 12640.75 87.60 54517.28 88888.00 2016-07-13 03:03:20.625 195 12640.70 87.58 54517.25 88888.00 2016-07-13 03:03:20.750 195 12640.70 87.60 54517.25 88888.00 2016-07-13 03:03:20.875 195 12640.67 87.62 54517.25 88888.00 2016-07-13 03:03:21.000 195 12640.62 87.58 54517.25 88888.00 2016-07-13 03:03:21.125 195 12640.62 87.55 54517.25 88888.00 2016-07-13 03:03:21.250 195 12640.62 87.55 54517.28 88888.00 2016-07-13 03:03:21.375 195 12640.62 87.58 54517.28 88888.00 2016-07-13 03:03:21.500 195 12640.62 87.58 54517.28 88888.00 2016-07-13 03:03:21.625 195 12640.60 87.55 54517.30 88888.00 2016-07-13 03:03:21.750 195 12640.62 87.58 54517.28 88888.00 2016-07-13 03:03:21.875 195 12640.62 87.58 54517.30 88888.00 2016-07-13 03:03:22.000 195 12640.58 87.55 54517.28 88888.00 2016-07-13 03:03:22.125 195 12640.48 87.53 54517.28 88888.00 2016-07-13 03:03:22.250 195 12640.38 87.50 54517.28 88888.00 2016-07-13 03:03:22.375 195 12640.45 87.47 54517.25 88888.00 2016-07-13 03:03:22.500 195 12640.48 87.47 54517.25 88888.00 2016-07-13 03:03:22.625 195 12640.50 87.47 54517.25 88888.00 2016-07-13 03:03:22.750 195 12640.45 87.47 54517.28 88888.00 2016-07-13 03:03:22.875 195 12640.45 87.45 54517.28 88888.00 2016-07-13 03:03:23.000 195 12640.35 87.45 54517.25 88888.00 2016-07-13 03:03:23.125 195 12640.30 87.45 54517.25 88888.00 2016-07-13 03:03:23.250 195 12640.33 87.45 54517.28 88888.00 2016-07-13 03:03:23.375 195 12640.40 87.45 54517.28 88888.00 2016-07-13 03:03:23.500 195 12640.38 87.45 54517.25 88888.00 2016-07-13 03:03:23.625 195 12640.33 87.42 54517.22 88888.00 2016-07-13 03:03:23.750 195 12640.30 87.42 54517.25 88888.00 2016-07-13 03:03:23.875 195 12640.25 87.40 54517.28 88888.00 2016-07-13 03:03:24.000 195 12640.20 87.38 54517.22 88888.00 2016-07-13 03:03:24.125 195 12640.20 87.35 54517.22 88888.00 2016-07-13 03:03:24.250 195 12640.17 87.40 54517.28 88888.00 2016-07-13 03:03:24.375 195 12640.23 87.45 54517.30 88888.00 2016-07-13 03:03:24.500 195 12640.20 87.40 54517.28 88888.00 2016-07-13 03:03:24.625 195 12640.12 87.40 54517.30 88888.00 2016-07-13 03:03:24.750 195 12640.17 87.42 54517.30 88888.00 2016-07-13 03:03:24.875 195 12640.15 87.42 54517.30 88888.00 2016-07-13 03:03:25.000 195 12640.12 87.38 54517.30 88888.00 2016-07-13 03:03:25.125 195 12640.12 87.38 54517.32 88888.00 2016-07-13 03:03:25.250 195 12640.10 87.38 54517.32 88888.00 2016-07-13 03:03:25.375 195 12640.05 87.38 54517.32 88888.00 2016-07-13 03:03:25.500 195 12640.02 87.42 54517.35 88888.00 2016-07-13 03:03:25.625 195 12640.05 87.40 54517.32 88888.00 2016-07-13 03:03:25.750 195 12640.08 87.38 54517.32 88888.00 2016-07-13 03:03:25.875 195 12640.10 87.33 54517.32 88888.00 2016-07-13 03:03:26.000 195 12640.08 87.35 54517.35 88888.00 2016-07-13 03:03:26.125 195 12640.02 87.38 54517.35 88888.00 2016-07-13 03:03:26.250 195 12640.02 87.35 54517.32 88888.00 2016-07-13 03:03:26.375 195 12640.08 87.35 54517.32 88888.00 2016-07-13 03:03:26.500 195 12640.10 87.38 54517.32 88888.00 2016-07-13 03:03:26.625 195 12640.02 87.38 54517.35 88888.00 2016-07-13 03:03:26.750 195 12639.98 87.38 54517.32 88888.00 2016-07-13 03:03:26.875 195 12639.98 87.38 54517.32 88888.00 2016-07-13 03:03:27.000 195 12640.02 87.38 54517.35 88888.00 2016-07-13 03:03:27.125 195 12639.98 87.35 54517.32 88888.00 2016-07-13 03:03:27.250 195 12639.92 87.35 54517.30 88888.00 2016-07-13 03:03:27.375 195 12639.98 87.33 54517.32 88888.00 2016-07-13 03:03:27.500 195 12640.00 87.38 54517.32 88888.00 2016-07-13 03:03:27.625 195 12640.02 87.35 54517.35 88888.00 2016-07-13 03:03:27.750 195 12639.95 87.33 54517.35 88888.00 2016-07-13 03:03:27.875 195 12639.90 87.35 54517.35 88888.00 2016-07-13 03:03:28.000 195 12639.92 87.35 54517.32 88888.00 2016-07-13 03:03:28.125 195 12639.90 87.33 54517.32 88888.00 2016-07-13 03:03:28.250 195 12639.85 87.30 54517.32 88888.00 2016-07-13 03:03:28.375 195 12639.88 87.30 54517.32 88888.00 2016-07-13 03:03:28.500 195 12639.95 87.33 54517.30 88888.00 2016-07-13 03:03:28.625 195 12639.92 87.35 54517.30 88888.00 2016-07-13 03:03:28.750 195 12639.83 87.30 54517.30 88888.00 2016-07-13 03:03:28.875 195 12639.80 87.28 54517.28 88888.00 2016-07-13 03:03:29.000 195 12639.80 87.30 54517.25 88888.00 2016-07-13 03:03:29.125 195 12639.75 87.33 54517.28 88888.00 2016-07-13 03:03:29.250 195 12639.70 87.28 54517.32 88888.00 2016-07-13 03:03:29.375 195 12639.67 87.28 54517.32 88888.00 2016-07-13 03:03:29.500 195 12639.70 87.30 54517.32 88888.00 2016-07-13 03:03:29.625 195 12639.73 87.30 54517.28 88888.00 2016-07-13 03:03:29.750 195 12639.75 87.28 54517.28 88888.00 2016-07-13 03:03:29.875 195 12639.77 87.28 54517.28 88888.00 2016-07-13 03:03:30.000 195 12639.77 87.30 54517.25 88888.00 2016-07-13 03:03:30.125 195 12639.80 87.30 54517.25 88888.00 2016-07-13 03:03:30.250 195 12639.77 87.30 54517.28 88888.00 2016-07-13 03:03:30.375 195 12639.85 87.28 54517.30 88888.00 2016-07-13 03:03:30.500 195 12639.88 87.28 54517.30 88888.00 2016-07-13 03:03:30.625 195 12639.85 87.33 54517.32 88888.00 2016-07-13 03:03:30.750 195 12639.85 87.33 54517.30 88888.00 2016-07-13 03:03:30.875 195 12639.77 87.33 54517.32 88888.00 2016-07-13 03:03:31.000 195 12639.77 87.33 54517.30 88888.00 2016-07-13 03:03:31.125 195 12639.83 87.33 54517.32 88888.00 2016-07-13 03:03:31.250 195 12639.80 87.30 54517.32 88888.00 2016-07-13 03:03:31.375 195 12639.80 87.30 54517.35 88888.00 2016-07-13 03:03:31.500 195 12639.80 87.30 54517.32 88888.00 2016-07-13 03:03:31.625 195 12639.77 87.30 54517.32 88888.00 2016-07-13 03:03:31.750 195 12639.67 87.33 54517.32 88888.00 2016-07-13 03:03:31.875 195 12639.73 87.33 54517.30 88888.00 2016-07-13 03:03:32.000 195 12639.77 87.33 54517.30 88888.00 2016-07-13 03:03:32.125 195 12639.80 87.35 54517.32 88888.00 2016-07-13 03:03:32.250 195 12639.80 87.33 54517.32 88888.00 2016-07-13 03:03:32.375 195 12639.80 87.33 54517.30 88888.00 2016-07-13 03:03:32.500 195 12639.75 87.33 54517.30 88888.00 2016-07-13 03:03:32.625 195 12639.70 87.33 54517.28 88888.00 2016-07-13 03:03:32.750 195 12639.67 87.33 54517.28 88888.00 2016-07-13 03:03:32.875 195 12639.70 87.30 54517.30 88888.00 2016-07-13 03:03:33.000 195 12639.67 87.33 54517.28 88888.00 2016-07-13 03:03:33.125 195 12639.67 87.35 54517.30 88888.00 2016-07-13 03:03:33.250 195 12639.73 87.30 54517.28 88888.00 2016-07-13 03:03:33.375 195 12639.77 87.30 54517.25 88888.00 2016-07-13 03:03:33.500 195 12639.75 87.30 54517.22 88888.00 2016-07-13 03:03:33.625 195 12639.73 87.33 54517.22 88888.00 2016-07-13 03:03:33.750 195 12639.67 87.35 54517.22 88888.00 2016-07-13 03:03:33.875 195 12639.73 87.33 54517.22 88888.00 2016-07-13 03:03:34.000 195 12639.83 87.35 54517.22 88888.00 2016-07-13 03:03:34.125 195 12639.88 87.33 54517.28 88888.00 2016-07-13 03:03:34.250 195 12639.88 87.30 54517.25 88888.00 2016-07-13 03:03:34.375 195 12639.80 87.33 54517.25 88888.00 2016-07-13 03:03:34.500 195 12639.77 87.30 54517.22 88888.00 2016-07-13 03:03:34.625 195 12639.70 87.33 54517.20 88888.00 2016-07-13 03:03:34.750 195 12639.70 87.35 54517.20 88888.00 2016-07-13 03:03:34.875 195 12639.73 87.33 54517.20 88888.00 2016-07-13 03:03:35.000 195 12639.70 87.33 54517.18 88888.00 2016-07-13 03:03:35.125 195 12639.67 87.30 54517.20 88888.00 2016-07-13 03:03:35.250 195 12639.70 87.35 54517.22 88888.00 2016-07-13 03:03:35.375 195 12639.70 87.35 54517.18 88888.00 2016-07-13 03:03:35.500 195 12639.73 87.33 54517.12 88888.00 2016-07-13 03:03:35.625 195 12639.70 87.30 54517.15 88888.00 2016-07-13 03:03:35.750 195 12639.73 87.33 54517.18 88888.00 2016-07-13 03:03:35.875 195 12639.77 87.35 54517.20 88888.00 2016-07-13 03:03:36.000 195 12639.75 87.35 54517.18 88888.00 2016-07-13 03:03:36.125 195 12639.70 87.35 54517.18 88888.00 2016-07-13 03:03:36.250 195 12639.70 87.35 54517.18 88888.00 2016-07-13 03:03:36.375 195 12639.77 87.38 54517.18 88888.00 2016-07-13 03:03:36.500 195 12639.77 87.38 54517.18 88888.00 2016-07-13 03:03:36.625 195 12639.77 87.35 54517.20 88888.00 2016-07-13 03:03:36.750 195 12639.83 87.42 54517.25 88888.00 2016-07-13 03:03:36.875 195 12639.83 87.40 54517.22 88888.00 2016-07-13 03:03:37.000 195 12639.83 87.35 54517.20 88888.00 2016-07-13 03:03:37.125 195 12639.80 87.40 54517.20 88888.00 2016-07-13 03:03:37.250 195 12639.67 87.40 54517.20 88888.00 2016-07-13 03:03:37.375 195 12639.73 87.38 54517.20 88888.00 2016-07-13 03:03:37.500 195 12639.77 87.38 54517.20 88888.00 2016-07-13 03:03:37.625 195 12639.75 87.38 54517.22 88888.00 2016-07-13 03:03:37.750 195 12639.73 87.40 54517.22 88888.00 2016-07-13 03:03:37.875 195 12639.77 87.38 54517.20 88888.00 2016-07-13 03:03:38.000 195 12639.77 87.38 54517.18 88888.00 2016-07-13 03:03:38.125 195 12639.70 87.35 54517.20 88888.00 2016-07-13 03:03:38.250 195 12639.60 87.33 54517.20 88888.00 2016-07-13 03:03:38.375 195 12639.62 87.35 54517.20 88888.00 2016-07-13 03:03:38.500 195 12639.67 87.35 54517.18 88888.00 2016-07-13 03:03:38.625 195 12639.67 87.40 54517.18 88888.00 2016-07-13 03:03:38.750 195 12639.62 87.42 54517.15 88888.00 2016-07-13 03:03:38.875 195 12639.58 87.42 54517.15 88888.00 2016-07-13 03:03:39.000 195 12639.65 87.42 54517.18 88888.00 2016-07-13 03:03:39.125 195 12639.60 87.40 54517.18 88888.00 2016-07-13 03:03:39.250 195 12639.60 87.38 54517.15 88888.00 2016-07-13 03:03:39.375 195 12639.60 87.38 54517.15 88888.00 2016-07-13 03:03:39.500 195 12639.60 87.38 54517.18 88888.00 2016-07-13 03:03:39.625 195 12639.67 87.38 54517.18 88888.00 2016-07-13 03:03:39.750 195 12639.65 87.42 54517.12 88888.00 2016-07-13 03:03:39.875 195 12639.65 87.40 54517.10 88888.00 2016-07-13 03:03:40.000 195 12639.67 87.42 54517.12 88888.00 2016-07-13 03:03:40.125 195 12639.65 87.42 54517.12 88888.00 2016-07-13 03:03:40.250 195 12639.60 87.40 54517.15 88888.00 2016-07-13 03:03:40.375 195 12639.67 87.38 54517.15 88888.00 2016-07-13 03:03:40.500 195 12639.70 87.38 54517.10 88888.00 2016-07-13 03:03:40.625 195 12639.70 87.35 54517.10 88888.00 2016-07-13 03:03:40.750 195 12639.65 87.40 54517.10 88888.00 2016-07-13 03:03:40.875 195 12639.65 87.40 54517.10 88888.00 2016-07-13 03:03:41.000 195 12639.62 87.40 54517.12 88888.00 2016-07-13 03:03:41.125 195 12639.60 87.38 54517.12 88888.00 2016-07-13 03:03:41.250 195 12639.52 87.38 54517.12 88888.00 2016-07-13 03:03:41.375 195 12639.58 87.40 54517.10 88888.00 2016-07-13 03:03:41.500 195 12639.52 87.40 54517.10 88888.00 2016-07-13 03:03:41.625 195 12639.45 87.40 54517.10 88888.00 2016-07-13 03:03:41.750 195 12639.45 87.40 54517.07 88888.00 2016-07-13 03:03:41.875 195 12639.45 87.40 54517.07 88888.00 2016-07-13 03:03:42.000 195 12639.50 87.42 54517.07 88888.00 2016-07-13 03:03:42.125 195 12639.48 87.42 54517.10 88888.00 2016-07-13 03:03:42.250 195 12639.48 87.40 54517.10 88888.00 2016-07-13 03:03:42.375 195 12639.55 87.45 54517.10 88888.00 2016-07-13 03:03:42.500 195 12639.55 87.42 54517.10 88888.00 2016-07-13 03:03:42.625 195 12639.50 87.40 54517.12 88888.00 2016-07-13 03:03:42.750 195 12639.48 87.42 54517.12 88888.00 2016-07-13 03:03:42.875 195 12639.48 87.45 54517.12 88888.00 2016-07-13 03:03:43.000 195 12639.45 87.45 54517.15 88888.00 2016-07-13 03:03:43.125 195 12639.48 87.45 54517.15 88888.00 2016-07-13 03:03:43.250 195 12639.48 87.42 54517.18 88888.00 2016-07-13 03:03:43.375 195 12639.45 87.45 54517.18 88888.00 2016-07-13 03:03:43.500 195 12639.40 87.45 54517.15 88888.00 2016-07-13 03:03:43.625 195 12639.45 87.42 54517.18 88888.00 2016-07-13 03:03:43.750 195 12639.45 87.45 54517.18 88888.00 2016-07-13 03:03:43.875 195 12639.42 87.45 54517.15 88888.00 2016-07-13 03:03:44.000 195 12639.42 87.42 54517.12 88888.00 2016-07-13 03:03:44.125 195 12639.50 87.42 54517.12 88888.00 2016-07-13 03:03:44.250 195 12639.48 87.42 54517.10 88888.00 2016-07-13 03:03:44.375 195 12639.55 87.45 54517.12 88888.00 2016-07-13 03:03:44.500 195 12639.55 87.47 54517.12 88888.00 2016-07-13 03:03:44.625 195 12639.58 87.45 54517.15 88888.00 2016-07-13 03:03:44.750 195 12639.58 87.47 54517.12 88888.00 2016-07-13 03:03:44.875 195 12639.48 87.45 54517.12 88888.00 2016-07-13 03:03:45.000 195 12639.40 87.42 54517.12 88888.00 2016-07-13 03:03:45.125 195 12639.33 87.42 54517.10 88888.00 2016-07-13 03:03:45.250 195 12639.35 87.42 54517.10 88888.00 2016-07-13 03:03:45.375 195 12639.42 87.45 54517.12 88888.00 2016-07-13 03:03:45.500 195 12639.38 87.45 54517.12 88888.00 2016-07-13 03:03:45.625 195 12639.38 87.47 54517.15 88888.00 2016-07-13 03:03:45.750 195 12639.35 87.47 54517.12 88888.00 2016-07-13 03:03:45.875 195 12639.33 87.50 54517.10 88888.00 2016-07-13 03:03:46.000 195 12639.27 87.50 54517.10 88888.00 2016-07-13 03:03:46.125 195 12639.30 87.55 54517.12 88888.00 2016-07-13 03:03:46.250 195 12639.27 87.50 54517.10 88888.00 2016-07-13 03:03:46.375 195 12639.25 87.50 54517.07 88888.00 2016-07-13 03:03:46.500 195 12639.20 87.50 54517.07 88888.00 2016-07-13 03:03:46.625 195 12639.20 87.50 54517.07 88888.00 2016-07-13 03:03:46.750 195 12639.20 87.47 54517.07 88888.00 2016-07-13 03:03:46.875 195 12639.23 87.47 54517.07 88888.00 2016-07-13 03:03:47.000 195 12639.23 87.47 54517.07 88888.00 2016-07-13 03:03:47.125 195 12639.23 87.50 54517.07 88888.00 2016-07-13 03:03:47.250 195 12639.23 87.50 54517.05 88888.00 2016-07-13 03:03:47.375 195 12639.25 87.50 54517.03 88888.00 2016-07-13 03:03:47.500 195 12639.27 87.50 54517.05 88888.00 2016-07-13 03:03:47.625 195 12639.27 87.55 54517.10 88888.00 2016-07-13 03:03:47.750 195 12639.27 87.53 54517.07 88888.00 2016-07-13 03:03:47.875 195 12639.23 87.53 54517.07 88888.00 2016-07-13 03:03:48.000 195 12639.20 87.53 54517.05 88888.00 2016-07-13 03:03:48.125 195 12639.20 87.55 54517.05 88888.00 2016-07-13 03:03:48.250 195 12639.17 87.55 54517.07 88888.00 2016-07-13 03:03:48.375 195 12639.27 87.58 54517.07 88888.00 2016-07-13 03:03:48.500 195 12639.30 87.60 54517.07 88888.00 2016-07-13 03:03:48.625 195 12639.27 87.58 54517.10 88888.00 2016-07-13 03:03:48.750 195 12639.25 87.58 54517.12 88888.00 2016-07-13 03:03:48.875 195 12639.17 87.58 54517.10 88888.00 2016-07-13 03:03:49.000 195 12639.20 87.58 54517.12 88888.00 2016-07-13 03:03:49.125 195 12639.20 87.58 54517.10 88888.00 2016-07-13 03:03:49.250 195 12639.20 87.55 54517.07 88888.00 2016-07-13 03:03:49.375 195 12639.20 87.55 54517.10 88888.00 2016-07-13 03:03:49.500 195 12639.20 87.53 54517.07 88888.00 2016-07-13 03:03:49.625 195 12639.23 87.55 54517.07 88888.00 2016-07-13 03:03:49.750 195 12639.25 87.58 54517.07 88888.00 2016-07-13 03:03:49.875 195 12639.20 87.55 54517.07 88888.00 2016-07-13 03:03:50.000 195 12639.20 87.58 54517.05 88888.00 2016-07-13 03:03:50.125 195 12639.23 87.60 54517.07 88888.00 2016-07-13 03:03:50.250 195 12639.15 87.60 54517.07 88888.00 2016-07-13 03:03:50.375 195 12639.15 87.60 54517.07 88888.00 2016-07-13 03:03:50.500 195 12639.17 87.62 54517.07 88888.00 2016-07-13 03:03:50.625 195 12639.23 87.62 54517.07 88888.00 2016-07-13 03:03:50.750 195 12639.25 87.65 54517.07 88888.00 2016-07-13 03:03:50.875 195 12639.20 87.62 54517.07 88888.00 2016-07-13 03:03:51.000 195 12639.20 87.65 54517.03 88888.00 2016-07-13 03:03:51.125 195 12639.23 87.62 54517.05 88888.00 2016-07-13 03:03:51.250 195 12639.20 87.65 54517.05 88888.00 2016-07-13 03:03:51.375 195 12639.23 87.67 54517.07 88888.00 2016-07-13 03:03:51.500 195 12639.23 87.67 54517.05 88888.00 2016-07-13 03:03:51.625 195 12639.25 87.65 54517.03 88888.00 2016-07-13 03:03:51.750 195 12639.25 87.62 54517.03 88888.00 2016-07-13 03:03:51.875 195 12639.20 87.67 54517.03 88888.00 2016-07-13 03:03:52.000 195 12639.20 87.65 54517.00 88888.00 2016-07-13 03:03:52.125 195 12639.20 87.67 54517.00 88888.00 2016-07-13 03:03:52.250 195 12639.20 87.67 54516.97 88888.00 2016-07-13 03:03:52.375 195 12639.23 87.67 54516.95 88888.00 2016-07-13 03:03:52.500 195 12639.27 87.67 54516.93 88888.00 2016-07-13 03:03:52.625 195 12639.27 87.67 54516.93 88888.00 2016-07-13 03:03:52.750 195 12639.27 87.67 54516.93 88888.00 2016-07-13 03:03:52.875 195 12639.25 87.70 54516.93 88888.00 2016-07-13 03:03:53.000 195 12639.27 87.70 54516.93 88888.00 2016-07-13 03:03:53.125 195 12639.30 87.70 54516.95 88888.00 2016-07-13 03:03:53.250 195 12639.27 87.70 54516.93 88888.00 2016-07-13 03:03:53.375 195 12639.30 87.67 54516.93 88888.00 2016-07-13 03:03:53.500 195 12639.25 87.65 54516.95 88888.00 2016-07-13 03:03:53.625 195 12639.20 87.65 54516.93 88888.00 2016-07-13 03:03:53.750 195 12639.23 87.65 54516.88 88888.00 2016-07-13 03:03:53.875 195 12639.30 87.70 54516.88 88888.00 2016-07-13 03:03:54.000 195 12639.33 87.72 54516.88 88888.00 2016-07-13 03:03:54.125 195 12639.33 87.70 54516.88 88888.00 2016-07-13 03:03:54.250 195 12639.27 87.67 54516.88 88888.00 2016-07-13 03:03:54.375 195 12639.30 87.70 54516.90 88888.00 2016-07-13 03:03:54.500 195 12639.35 87.70 54516.90 88888.00 2016-07-13 03:03:54.625 195 12639.35 87.72 54516.90 88888.00 2016-07-13 03:03:54.750 195 12639.35 87.75 54516.90 88888.00 2016-07-13 03:03:54.875 195 12639.35 87.75 54516.95 88888.00 2016-07-13 03:03:55.000 195 12639.30 87.75 54516.90 88888.00 2016-07-13 03:03:55.125 195 12639.33 87.72 54516.90 88888.00 2016-07-13 03:03:55.250 195 12639.30 87.70 54516.90 88888.00 2016-07-13 03:03:55.375 195 12639.33 87.72 54516.90 88888.00 2016-07-13 03:03:55.500 195 12639.33 87.75 54516.90 88888.00 2016-07-13 03:03:55.625 195 12639.35 87.75 54516.88 88888.00 2016-07-13 03:03:55.750 195 12639.30 87.70 54516.88 88888.00 2016-07-13 03:03:55.875 195 12639.30 87.70 54516.85 88888.00 2016-07-13 03:03:56.000 195 12639.33 87.72 54516.85 88888.00 2016-07-13 03:03:56.125 195 12639.38 87.72 54516.85 88888.00 2016-07-13 03:03:56.250 195 12639.33 87.72 54516.85 88888.00 2016-07-13 03:03:56.375 195 12639.40 87.75 54516.85 88888.00 2016-07-13 03:03:56.500 195 12639.40 87.78 54516.82 88888.00 2016-07-13 03:03:56.625 195 12639.42 87.80 54516.82 88888.00 2016-07-13 03:03:56.750 195 12639.40 87.78 54516.82 88888.00 2016-07-13 03:03:56.875 195 12639.40 87.72 54516.82 88888.00 2016-07-13 03:03:57.000 195 12639.40 87.70 54516.82 88888.00 2016-07-13 03:03:57.125 195 12639.42 87.70 54516.82 88888.00 2016-07-13 03:03:57.250 195 12639.45 87.70 54516.82 88888.00 2016-07-13 03:03:57.375 195 12639.45 87.72 54516.82 88888.00 2016-07-13 03:03:57.500 195 12639.42 87.72 54516.80 88888.00 2016-07-13 03:03:57.625 195 12639.45 87.72 54516.78 88888.00 2016-07-13 03:03:57.750 195 12639.50 87.70 54516.80 88888.00 2016-07-13 03:03:57.875 195 12639.48 87.72 54516.80 88888.00 2016-07-13 03:03:58.000 195 12639.42 87.72 54516.80 88888.00 2016-07-13 03:03:58.125 195 12639.40 87.72 54516.80 88888.00 2016-07-13 03:03:58.250 195 12639.35 87.67 54516.78 88888.00 2016-07-13 03:03:58.375 195 12639.40 87.70 54516.78 88888.00 2016-07-13 03:03:58.500 195 12639.45 87.70 54516.72 88888.00 2016-07-13 03:03:58.625 195 12639.52 87.70 54516.70 88888.00 2016-07-13 03:03:58.750 195 12639.60 87.67 54516.70 88888.00 2016-07-13 03:03:58.875 195 12639.52 87.67 54516.68 88888.00 2016-07-13 03:03:59.000 195 12639.50 87.67 54516.65 88888.00 2016-07-13 03:03:59.125 195 12639.52 87.70 54516.68 88888.00 2016-07-13 03:03:59.250 195 12639.50 87.70 54516.70 88888.00 2016-07-13 03:03:59.375 195 12639.58 87.70 54516.68 88888.00 2016-07-13 03:03:59.500 195 12639.58 87.70 54516.68 88888.00 2016-07-13 03:03:59.625 195 12639.55 87.72 54516.68 88888.00 2016-07-13 03:03:59.750 195 12639.55 87.70 54516.65 88888.00 2016-07-13 03:03:59.875 195 12639.55 87.67 54516.60 88888.00 2016-07-13 03:04:00.000 195 12639.52 87.70 54516.60 88888.00 2016-07-13 03:04:00.125 195 12639.52 87.72 54516.62 88888.00 2016-07-13 03:04:00.250 195 12639.50 87.72 54516.65 88888.00 2016-07-13 03:04:00.375 195 12639.60 87.72 54516.65 88888.00 2016-07-13 03:04:00.500 195 12639.62 87.72 54516.68 88888.00 2016-07-13 03:04:00.625 195 12639.70 87.72 54516.65 88888.00 2016-07-13 03:04:00.750 195 12639.73 87.75 54516.65 88888.00 2016-07-13 03:04:00.875 195 12639.73 87.78 54516.68 88888.00 2016-07-13 03:04:01.000 195 12639.67 87.75 54516.68 88888.00 2016-07-13 03:04:01.125 195 12639.67 87.75 54516.68 88888.00 2016-07-13 03:04:01.250 195 12639.67 87.78 54516.65 88888.00 2016-07-13 03:04:01.375 195 12639.73 87.78 54516.62 88888.00 2016-07-13 03:04:01.500 195 12639.75 87.75 54516.65 88888.00 2016-07-13 03:04:01.625 195 12639.80 87.78 54516.65 88888.00 2016-07-13 03:04:01.750 195 12639.88 87.75 54516.62 88888.00 2016-07-13 03:04:01.875 195 12639.90 87.78 54516.62 88888.00 2016-07-13 03:04:02.000 195 12639.88 87.75 54516.60 88888.00 2016-07-13 03:04:02.125 195 12639.85 87.72 54516.60 88888.00 2016-07-13 03:04:02.250 195 12639.80 87.70 54516.60 88888.00 2016-07-13 03:04:02.375 195 12639.75 87.72 54516.57 88888.00 2016-07-13 03:04:02.500 195 12639.67 87.72 54516.60 88888.00 2016-07-13 03:04:02.625 195 12639.77 87.75 54516.62 88888.00 2016-07-13 03:04:02.750 195 12639.85 87.75 54516.60 88888.00 2016-07-13 03:04:02.875 195 12639.88 87.78 54516.60 88888.00 2016-07-13 03:04:03.000 195 12639.85 87.72 54516.57 88888.00 2016-07-13 03:04:03.125 195 12639.90 87.70 54516.60 88888.00 2016-07-13 03:04:03.250 195 12639.90 87.75 54516.60 88888.00 2016-07-13 03:04:03.375 195 12639.95 87.72 54516.60 88888.00 2016-07-13 03:04:03.500 195 12639.92 87.72 54516.57 88888.00 2016-07-13 03:04:03.625 195 12639.92 87.72 54516.55 88888.00 2016-07-13 03:04:03.750 195 12639.90 87.72 54516.57 88888.00 2016-07-13 03:04:03.875 195 12639.85 87.75 54516.55 88888.00 2016-07-13 03:04:04.000 195 12639.92 87.72 54516.57 88888.00 2016-07-13 03:04:04.125 195 12639.90 87.75 54516.55 88888.00 2016-07-13 03:04:04.250 195 12639.90 87.72 54516.55 88888.00 2016-07-13 03:04:04.375 195 12639.95 87.70 54516.53 88888.00 2016-07-13 03:04:04.500 195 12639.90 87.67 54516.50 88888.00 2016-07-13 03:04:04.625 195 12639.85 87.65 54516.50 88888.00 2016-07-13 03:04:04.750 195 12639.83 87.67 54516.50 88888.00 2016-07-13 03:04:04.875 195 12639.83 87.70 54516.47 88888.00 2016-07-13 03:04:05.000 195 12639.85 87.67 54516.45 88888.00 2016-07-13 03:04:05.125 195 12639.88 87.70 54516.50 88888.00 2016-07-13 03:04:05.250 195 12639.90 87.67 54516.47 88888.00 2016-07-13 03:04:05.375 195 12639.88 87.67 54516.45 88888.00 2016-07-13 03:04:05.500 195 12639.83 87.67 54516.45 88888.00 2016-07-13 03:04:05.625 195 12639.90 87.70 54516.45 88888.00 2016-07-13 03:04:05.750 195 12639.98 87.72 54516.45 88888.00 2016-07-13 03:04:05.875 195 12639.98 87.72 54516.45 88888.00 2016-07-13 03:04:06.000 195 12639.98 87.70 54516.43 88888.00 2016-07-13 03:04:06.125 195 12639.98 87.72 54516.45 88888.00 2016-07-13 03:04:06.250 195 12639.95 87.75 54516.47 88888.00 2016-07-13 03:04:06.375 195 12639.95 87.78 54516.45 88888.00 2016-07-13 03:04:06.500 195 12639.98 87.78 54516.45 88888.00 2016-07-13 03:04:06.625 195 12639.98 87.75 54516.47 88888.00 2016-07-13 03:04:06.750 195 12639.98 87.72 54516.45 88888.00 2016-07-13 03:04:06.875 195 12639.98 87.70 54516.45 88888.00 2016-07-13 03:04:07.000 195 12639.92 87.75 54516.47 88888.00 2016-07-13 03:04:07.125 195 12639.92 87.78 54516.47 88888.00 2016-07-13 03:04:07.250 195 12639.90 87.75 54516.47 88888.00 2016-07-13 03:04:07.375 195 12639.98 87.75 54516.47 88888.00 2016-07-13 03:04:07.500 195 12639.92 87.75 54516.47 88888.00 2016-07-13 03:04:07.625 195 12639.92 87.75 54516.45 88888.00 2016-07-13 03:04:07.750 195 12639.92 87.78 54516.43 88888.00 2016-07-13 03:04:07.875 195 12639.90 87.80 54516.47 88888.00 2016-07-13 03:04:08.000 195 12639.95 87.80 54516.45 88888.00 2016-07-13 03:04:08.125 195 12639.98 87.75 54516.45 88888.00 2016-07-13 03:04:08.250 195 12639.92 87.75 54516.45 88888.00 2016-07-13 03:04:08.375 195 12640.00 87.78 54516.47 88888.00 2016-07-13 03:04:08.500 195 12640.00 87.78 54516.45 88888.00 2016-07-13 03:04:08.625 195 12640.02 87.78 54516.43 88888.00 2016-07-13 03:04:08.750 195 12640.00 87.78 54516.43 88888.00 2016-07-13 03:04:08.875 195 12640.00 87.80 54516.45 88888.00 2016-07-13 03:04:09.000 195 12639.98 87.80 54516.43 88888.00 2016-07-13 03:04:09.125 195 12639.95 87.75 54516.43 88888.00 2016-07-13 03:04:09.250 195 12639.88 87.75 54516.45 88888.00 2016-07-13 03:04:09.375 195 12639.95 87.75 54516.43 88888.00 2016-07-13 03:04:09.500 195 12640.00 87.75 54516.45 88888.00 2016-07-13 03:04:09.625 195 12640.00 87.72 54516.45 88888.00 2016-07-13 03:04:09.750 195 12640.02 87.75 54516.45 88888.00 2016-07-13 03:04:09.875 195 12640.00 87.80 54516.45 88888.00 2016-07-13 03:04:10.000 195 12640.00 87.78 54516.43 88888.00 2016-07-13 03:04:10.125 195 12640.08 87.78 54516.43 88888.00 2016-07-13 03:04:10.250 195 12640.08 87.78 54516.40 88888.00 2016-07-13 03:04:10.375 195 12640.05 87.78 54516.40 88888.00 2016-07-13 03:04:10.500 195 12640.05 87.80 54516.38 88888.00 2016-07-13 03:04:10.625 195 12640.05 87.78 54516.40 88888.00 2016-07-13 03:04:10.750 195 12640.02 87.75 54516.38 88888.00 2016-07-13 03:04:10.875 195 12640.05 87.75 54516.38 88888.00 2016-07-13 03:04:11.000 195 12640.08 87.75 54516.38 88888.00 2016-07-13 03:04:11.125 195 12640.08 87.80 54516.35 88888.00 2016-07-13 03:04:11.250 195 12640.05 87.78 54516.35 88888.00 2016-07-13 03:04:11.375 195 12640.10 87.83 54516.40 88888.00 2016-07-13 03:04:11.500 195 12640.12 87.83 54516.35 88888.00 2016-07-13 03:04:11.625 195 12640.10 87.83 54516.32 88888.00 2016-07-13 03:04:11.750 195 12640.15 87.83 54516.30 88888.00 2016-07-13 03:04:11.875 195 12640.15 87.83 54516.32 88888.00 2016-07-13 03:04:12.000 195 12640.08 87.80 54516.32 88888.00 2016-07-13 03:04:12.125 195 12640.05 87.83 54516.30 88888.00 2016-07-13 03:04:12.250 195 12640.05 87.85 54516.32 88888.00 2016-07-13 03:04:12.375 195 12640.10 87.85 54516.32 88888.00 2016-07-13 03:04:12.500 195 12640.17 87.85 54516.38 88888.00 2016-07-13 03:04:12.625 195 12640.17 87.85 54516.35 88888.00 2016-07-13 03:04:12.750 195 12640.12 87.88 54516.35 88888.00 2016-07-13 03:04:12.875 195 12640.15 87.85 54516.32 88888.00 2016-07-13 03:04:13.000 195 12640.17 87.83 54516.32 88888.00 2016-07-13 03:04:13.125 195 12640.15 87.83 54516.35 88888.00 2016-07-13 03:04:13.250 195 12640.12 87.85 54516.35 88888.00 2016-07-13 03:04:13.375 195 12640.15 87.90 54516.38 88888.00 2016-07-13 03:04:13.500 195 12640.15 87.90 54516.32 88888.00 2016-07-13 03:04:13.625 195 12640.17 87.85 54516.30 88888.00 2016-07-13 03:04:13.750 195 12640.25 87.85 54516.30 88888.00 2016-07-13 03:04:13.875 195 12640.23 87.90 54516.35 88888.00 2016-07-13 03:04:14.000 195 12640.17 87.90 54516.32 88888.00 2016-07-13 03:04:14.125 195 12640.17 87.90 54516.32 88888.00 2016-07-13 03:04:14.250 195 12640.12 87.85 54516.30 88888.00 2016-07-13 03:04:14.375 195 12640.08 87.85 54516.30 88888.00 2016-07-13 03:04:14.500 195 12640.15 87.88 54516.30 88888.00 2016-07-13 03:04:14.625 195 12640.23 87.88 54516.30 88888.00 2016-07-13 03:04:14.750 195 12640.25 87.90 54516.28 88888.00 2016-07-13 03:04:14.875 195 12640.25 87.88 54516.28 88888.00 2016-07-13 03:04:15.000 195 12640.23 87.90 54516.28 88888.00 2016-07-13 03:04:15.125 195 12640.27 87.90 54516.30 88888.00 2016-07-13 03:04:15.250 195 12640.20 87.90 54516.30 88888.00 2016-07-13 03:04:15.375 195 12640.17 87.88 54516.28 88888.00 2016-07-13 03:04:15.500 195 12640.20 87.90 54516.30 88888.00 2016-07-13 03:04:15.625 195 12640.23 87.90 54516.28 88888.00 2016-07-13 03:04:15.750 195 12640.20 87.88 54516.25 88888.00 2016-07-13 03:04:15.875 195 12640.23 87.88 54516.25 88888.00 2016-07-13 03:04:16.000 195 12640.17 87.88 54516.22 88888.00 2016-07-13 03:04:16.125 195 12640.20 87.90 54516.22 88888.00 2016-07-13 03:04:16.250 195 12640.17 87.85 54516.22 88888.00 2016-07-13 03:04:16.375 195 12640.25 87.85 54516.22 88888.00 2016-07-13 03:04:16.500 195 12640.23 87.83 54516.18 88888.00 2016-07-13 03:04:16.625 195 12640.20 87.85 54516.18 88888.00 2016-07-13 03:04:16.750 195 12640.15 87.88 54516.18 88888.00 2016-07-13 03:04:16.875 195 12640.20 87.88 54516.18 88888.00 2016-07-13 03:04:17.000 195 12640.23 87.85 54516.15 88888.00 2016-07-13 03:04:17.125 195 12640.20 87.88 54516.15 88888.00 2016-07-13 03:04:17.250 195 12640.15 87.88 54516.18 88888.00 2016-07-13 03:04:17.375 195 12640.15 87.90 54516.18 88888.00 2016-07-13 03:04:17.500 195 12640.15 87.90 54516.15 88888.00 2016-07-13 03:04:17.625 195 12640.15 87.85 54516.15 88888.00 2016-07-13 03:04:17.750 195 12640.12 87.88 54516.15 88888.00 2016-07-13 03:04:17.875 195 12640.12 87.92 54516.15 88888.00 2016-07-13 03:04:18.000 195 12640.17 87.90 54516.10 88888.00 2016-07-13 03:04:18.125 195 12640.20 87.88 54516.12 88888.00 2016-07-13 03:04:18.250 195 12640.17 87.88 54516.12 88888.00 2016-07-13 03:04:18.375 195 12640.17 87.90 54516.12 88888.00 2016-07-13 03:04:18.500 195 12640.23 87.92 54516.15 88888.00 2016-07-13 03:04:18.625 195 12640.23 87.92 54516.15 88888.00 2016-07-13 03:04:18.750 195 12640.23 87.92 54516.15 88888.00 2016-07-13 03:04:18.875 195 12640.20 87.90 54516.15 88888.00 2016-07-13 03:04:19.000 195 12640.20 87.92 54516.12 88888.00 2016-07-13 03:04:19.125 195 12640.23 87.92 54516.15 88888.00 2016-07-13 03:04:19.250 195 12640.23 87.95 54516.15 88888.00 2016-07-13 03:04:19.375 195 12640.20 87.92 54516.15 88888.00 2016-07-13 03:04:19.500 195 12640.20 87.95 54516.15 88888.00 2016-07-13 03:04:19.625 195 12640.23 87.92 54516.12 88888.00 2016-07-13 03:04:19.750 195 12640.20 87.92 54516.12 88888.00 2016-07-13 03:04:19.875 195 12640.17 87.92 54516.10 88888.00 2016-07-13 03:04:20.000 195 12640.15 87.90 54516.07 88888.00 2016-07-13 03:04:20.125 195 12640.23 87.90 54516.10 88888.00 2016-07-13 03:04:20.250 195 12640.25 87.90 54516.10 88888.00 2016-07-13 03:04:20.375 195 12640.27 87.92 54516.10 88888.00 2016-07-13 03:04:20.500 195 12640.23 87.92 54516.10 88888.00 2016-07-13 03:04:20.625 195 12640.20 87.92 54516.07 88888.00 2016-07-13 03:04:20.750 195 12640.23 87.92 54516.10 88888.00 2016-07-13 03:04:20.875 195 12640.33 87.90 54516.05 88888.00 2016-07-13 03:04:21.000 195 12640.40 87.88 54516.05 88888.00 2016-07-13 03:04:21.125 195 12640.40 87.90 54516.05 88888.00 2016-07-13 03:04:21.250 195 12640.38 87.88 54516.05 88888.00 2016-07-13 03:04:21.375 195 12640.40 87.90 54516.00 88888.00 2016-07-13 03:04:21.500 195 12640.40 87.88 54516.03 88888.00 2016-07-13 03:04:21.625 195 12640.42 87.88 54516.03 88888.00 2016-07-13 03:04:21.750 195 12640.42 87.88 54516.03 88888.00 2016-07-13 03:04:21.875 195 12640.35 87.85 54516.03 88888.00 2016-07-13 03:04:22.000 195 12640.30 87.83 54516.00 88888.00 2016-07-13 03:04:22.125 195 12640.25 87.85 54516.03 88888.00 2016-07-13 03:04:22.250 195 12640.25 87.85 54516.05 88888.00 2016-07-13 03:04:22.375 195 12640.27 87.88 54516.03 88888.00 2016-07-13 03:04:22.500 195 12640.27 87.88 54515.95 88888.00 2016-07-13 03:04:22.625 195 12640.25 87.83 54515.95 88888.00 2016-07-13 03:04:22.750 195 12640.25 87.83 54515.95 88888.00 2016-07-13 03:04:22.875 195 12640.23 87.80 54515.95 88888.00 2016-07-13 03:04:23.000 195 12640.27 87.80 54515.93 88888.00 2016-07-13 03:04:23.125 195 12640.27 87.80 54515.93 88888.00 2016-07-13 03:04:23.250 195 12640.33 87.80 54515.93 88888.00 2016-07-13 03:04:23.375 195 12640.33 87.80 54515.90 88888.00 2016-07-13 03:04:23.500 195 12640.27 87.78 54515.88 88888.00 2016-07-13 03:04:23.625 195 12640.30 87.78 54515.93 88888.00 2016-07-13 03:04:23.750 195 12640.33 87.80 54515.93 88888.00 2016-07-13 03:04:23.875 195 12640.30 87.78 54515.93 88888.00 2016-07-13 03:04:24.000 195 12640.25 87.75 54515.88 88888.00 2016-07-13 03:04:24.125 195 12640.27 87.72 54515.85 88888.00 2016-07-13 03:04:24.250 195 12640.30 87.75 54515.88 88888.00 2016-07-13 03:04:24.375 195 12640.33 87.78 54515.90 88888.00 2016-07-13 03:04:24.500 195 12640.35 87.75 54515.93 88888.00 2016-07-13 03:04:24.625 195 12640.35 87.78 54515.90 88888.00 2016-07-13 03:04:24.750 195 12640.35 87.80 54515.90 88888.00 2016-07-13 03:04:24.875 195 12640.27 87.80 54515.93 88888.00 2016-07-13 03:04:25.000 195 12640.25 87.78 54515.90 88888.00 2016-07-13 03:04:25.125 195 12640.27 87.72 54515.93 88888.00 2016-07-13 03:04:25.250 195 12640.35 87.75 54515.93 88888.00 2016-07-13 03:04:25.375 195 12640.33 87.75 54515.93 88888.00 2016-07-13 03:04:25.500 195 12640.23 87.75 54515.93 88888.00 2016-07-13 03:04:25.625 195 12640.20 87.75 54515.93 88888.00 2016-07-13 03:04:25.750 195 12640.25 87.75 54515.93 88888.00 2016-07-13 03:04:25.875 195 12640.25 87.72 54515.90 88888.00 2016-07-13 03:04:26.000 195 12640.20 87.70 54515.90 88888.00 2016-07-13 03:04:26.125 195 12640.17 87.70 54515.90 88888.00 2016-07-13 03:04:26.250 195 12640.17 87.67 54515.93 88888.00 2016-07-13 03:04:26.375 195 12640.20 87.67 54515.95 88888.00 2016-07-13 03:04:26.500 195 12640.15 87.62 54515.93 88888.00 2016-07-13 03:04:26.625 195 12640.08 87.65 54515.93 88888.00 2016-07-13 03:04:26.750 195 12640.15 87.62 54515.90 88888.00 2016-07-13 03:04:26.875 195 12640.20 87.60 54515.90 88888.00 2016-07-13 03:04:27.000 195 12640.23 87.58 54515.90 88888.00 2016-07-13 03:04:27.125 195 12640.23 87.58 54515.90 88888.00 2016-07-13 03:04:27.250 195 12640.20 87.58 54515.90 88888.00 2016-07-13 03:04:27.375 195 12640.23 87.60 54515.93 88888.00 2016-07-13 03:04:27.500 195 12640.20 87.58 54515.90 88888.00 2016-07-13 03:04:27.625 195 12640.25 87.55 54515.90 88888.00 2016-07-13 03:04:27.750 195 12640.25 87.58 54515.88 88888.00 2016-07-13 03:04:27.875 195 12640.15 87.60 54515.90 88888.00 2016-07-13 03:04:28.000 195 12640.12 87.55 54515.90 88888.00 2016-07-13 03:04:28.125 195 12640.15 87.53 54515.93 88888.00 2016-07-13 03:04:28.250 195 12640.10 87.53 54515.88 88888.00 2016-07-13 03:04:28.375 195 12640.12 87.53 54515.88 88888.00 2016-07-13 03:04:28.500 195 12640.15 87.50 54515.85 88888.00 2016-07-13 03:04:28.625 195 12640.15 87.47 54515.82 88888.00 2016-07-13 03:04:28.750 195 12640.15 87.45 54515.85 88888.00 2016-07-13 03:04:28.875 195 12640.15 87.45 54515.85 88888.00 2016-07-13 03:04:29.000 195 12640.15 87.40 54515.85 88888.00 2016-07-13 03:04:29.125 195 12640.12 87.42 54515.85 88888.00 2016-07-13 03:04:29.250 195 12640.10 87.45 54515.88 88888.00 2016-07-13 03:04:29.375 195 12640.08 87.42 54515.88 88888.00 2016-07-13 03:04:29.500 195 12640.08 87.40 54515.88 88888.00 2016-07-13 03:04:29.625 195 12640.02 87.40 54515.88 88888.00 2016-07-13 03:04:29.750 195 12640.02 87.38 54515.85 88888.00 2016-07-13 03:04:29.875 195 12640.08 87.40 54515.85 88888.00 2016-07-13 03:04:30.000 195 12640.15 87.35 54515.82 88888.00 2016-07-13 03:04:30.125 195 12640.08 87.33 54515.85 88888.00 2016-07-13 03:04:30.250 195 12640.02 87.30 54515.85 88888.00 2016-07-13 03:04:30.375 195 12640.05 87.35 54515.85 88888.00 2016-07-13 03:04:30.500 195 12640.08 87.30 54515.88 88888.00 2016-07-13 03:04:30.625 195 12640.10 87.30 54515.88 88888.00 2016-07-13 03:04:30.750 195 12640.10 87.30 54515.90 88888.00 2016-07-13 03:04:30.875 195 12640.08 87.30 54515.90 88888.00 2016-07-13 03:04:31.000 195 12640.08 87.28 54515.90 88888.00 2016-07-13 03:04:31.125 195 12640.12 87.25 54515.90 88888.00 2016-07-13 03:04:31.250 195 12640.08 87.22 54515.93 88888.00 2016-07-13 03:04:31.375 195 12640.02 87.20 54515.93 88888.00 2016-07-13 03:04:31.500 195 12640.00 87.22 54515.93 88888.00 2016-07-13 03:04:31.625 195 12640.05 87.22 54515.95 88888.00 2016-07-13 03:04:31.750 195 12640.10 87.20 54515.95 88888.00 2016-07-13 03:04:31.875 195 12640.10 87.17 54515.93 88888.00 2016-07-13 03:04:32.000 195 12640.10 87.17 54515.93 88888.00 2016-07-13 03:04:32.125 195 12640.12 87.20 54515.95 88888.00 2016-07-13 03:04:32.250 195 12640.08 87.17 54515.95 88888.00 2016-07-13 03:04:32.375 195 12640.08 87.15 54515.95 88888.00 2016-07-13 03:04:32.500 195 12640.10 87.15 54515.95 88888.00 2016-07-13 03:04:32.625 195 12640.10 87.17 54515.95 88888.00 2016-07-13 03:04:32.750 195 12640.05 87.17 54515.95 88888.00 2016-07-13 03:04:32.875 195 12640.02 87.12 54515.97 88888.00 2016-07-13 03:04:33.000 195 12640.05 87.10 54515.93 88888.00 2016-07-13 03:04:33.125 195 12640.08 87.08 54515.95 88888.00 2016-07-13 03:04:33.250 195 12640.02 87.08 54515.95 88888.00 2016-07-13 03:04:33.375 195 12640.02 87.08 54515.95 88888.00 2016-07-13 03:04:33.500 195 12640.00 87.08 54515.95 88888.00 2016-07-13 03:04:33.625 195 12639.92 87.05 54515.95 88888.00 2016-07-13 03:04:33.750 195 12639.88 87.03 54515.95 88888.00 2016-07-13 03:04:33.875 195 12639.95 87.03 54515.95 88888.00 2016-07-13 03:04:34.000 195 12640.02 87.00 54515.95 88888.00 2016-07-13 03:04:34.125 195 12640.02 87.00 54515.95 88888.00 2016-07-13 03:04:34.250 195 12640.05 87.03 54515.95 88888.00 2016-07-13 03:04:34.375 195 12640.05 87.00 54515.93 88888.00 2016-07-13 03:04:34.500 195 12640.08 86.95 54515.93 88888.00 2016-07-13 03:04:34.625 195 12640.08 86.97 54515.93 88888.00 2016-07-13 03:04:34.750 195 12640.05 86.95 54515.93 88888.00 2016-07-13 03:04:34.875 195 12640.05 86.90 54515.95 88888.00 2016-07-13 03:04:35.000 195 12640.00 86.88 54515.93 88888.00 2016-07-13 03:04:35.125 195 12639.95 86.90 54515.93 88888.00 2016-07-13 03:04:35.250 195 12639.88 86.90 54515.93 88888.00 2016-07-13 03:04:35.375 195 12639.88 86.88 54515.93 88888.00 2016-07-13 03:04:35.500 195 12639.88 86.88 54515.95 88888.00 2016-07-13 03:04:35.625 195 12639.88 86.88 54515.95 88888.00 2016-07-13 03:04:35.750 195 12639.88 86.88 54515.93 88888.00 2016-07-13 03:04:35.875 195 12639.92 86.88 54515.93 88888.00 2016-07-13 03:04:36.000 195 12639.92 86.83 54515.95 88888.00 2016-07-13 03:04:36.125 195 12639.92 86.83 54515.95 88888.00 2016-07-13 03:04:36.250 195 12639.90 86.85 54516.00 88888.00 2016-07-13 03:04:36.375 195 12639.88 86.88 54516.00 88888.00 2016-07-13 03:04:36.500 195 12639.83 86.85 54516.00 88888.00 2016-07-13 03:04:36.625 195 12639.88 86.85 54516.00 88888.00 2016-07-13 03:04:36.750 195 12639.83 86.85 54515.97 88888.00 2016-07-13 03:04:36.875 195 12639.77 86.83 54516.00 88888.00 2016-07-13 03:04:37.000 195 12639.80 86.85 54516.00 88888.00 2016-07-13 03:04:37.125 195 12639.73 86.85 54516.03 88888.00 2016-07-13 03:04:37.250 195 12639.65 86.83 54516.03 88888.00 2016-07-13 03:04:37.375 195 12639.73 86.83 54516.00 88888.00 2016-07-13 03:04:37.500 195 12639.75 86.78 54515.97 88888.00 2016-07-13 03:04:37.625 195 12639.75 86.78 54515.97 88888.00 2016-07-13 03:04:37.750 195 12639.70 86.78 54516.00 88888.00 2016-07-13 03:04:37.875 195 12639.73 86.80 54516.00 88888.00 2016-07-13 03:04:38.000 195 12639.77 86.78 54516.00 88888.00 2016-07-13 03:04:38.125 195 12639.80 86.78 54516.00 88888.00 2016-07-13 03:04:38.250 195 12639.83 86.75 54516.00 88888.00 2016-07-13 03:04:38.375 195 12639.85 86.75 54516.00 88888.00 2016-07-13 03:04:38.500 195 12639.80 86.75 54516.03 88888.00 2016-07-13 03:04:38.625 195 12639.73 86.75 54516.03 88888.00 2016-07-13 03:04:38.750 195 12639.77 86.78 54516.00 88888.00 2016-07-13 03:04:38.875 195 12639.80 86.75 54516.03 88888.00 2016-07-13 03:04:39.000 195 12639.75 86.72 54516.03 88888.00 2016-07-13 03:04:39.125 195 12639.70 86.75 54516.00 88888.00 2016-07-13 03:04:39.250 195 12639.73 86.75 54516.00 88888.00 2016-07-13 03:04:39.375 195 12639.70 86.72 54516.00 88888.00 2016-07-13 03:04:39.500 195 12639.65 86.70 54516.03 88888.00 2016-07-13 03:04:39.625 195 12639.58 86.70 54516.03 88888.00 2016-07-13 03:04:39.750 195 12639.58 86.75 54516.03 88888.00 2016-07-13 03:04:39.875 195 12639.65 86.78 54516.03 88888.00 2016-07-13 03:04:40.000 195 12639.67 86.78 54516.03 88888.00 2016-07-13 03:04:40.125 195 12639.60 86.72 54516.03 88888.00 2016-07-13 03:04:40.250 195 12639.58 86.70 54516.03 88888.00 2016-07-13 03:04:40.375 195 12639.62 86.70 54516.00 88888.00 2016-07-13 03:04:40.500 195 12639.67 86.67 54516.03 88888.00 2016-07-13 03:04:40.625 195 12639.65 86.67 54516.00 88888.00 2016-07-13 03:04:40.750 195 12639.62 86.67 54516.00 88888.00 2016-07-13 03:04:40.875 195 12639.62 86.67 54516.00 88888.00 2016-07-13 03:04:41.000 195 12639.65 86.67 54516.00 88888.00 2016-07-13 03:04:41.125 195 12639.62 86.65 54516.03 88888.00 2016-07-13 03:04:41.250 195 12639.65 86.65 54516.03 88888.00 2016-07-13 03:04:41.375 195 12639.62 86.65 54516.00 88888.00 2016-07-13 03:04:41.500 195 12639.58 86.67 54516.03 88888.00 2016-07-13 03:04:41.625 195 12639.60 86.67 54516.03 88888.00 2016-07-13 03:04:41.750 195 12639.65 86.67 54516.00 88888.00 2016-07-13 03:04:41.875 195 12639.73 86.67 54516.00 88888.00 2016-07-13 03:04:42.000 195 12639.67 86.65 54515.97 88888.00 2016-07-13 03:04:42.125 195 12639.65 86.65 54516.03 88888.00 2016-07-13 03:04:42.250 195 12639.67 86.67 54516.03 88888.00 2016-07-13 03:04:42.375 195 12639.70 86.67 54516.03 88888.00 2016-07-13 03:04:42.500 195 12639.65 86.70 54516.03 88888.00 2016-07-13 03:04:42.625 195 12639.65 86.70 54516.05 88888.00 2016-07-13 03:04:42.750 195 12639.62 86.70 54516.05 88888.00 2016-07-13 03:04:42.875 195 12639.65 86.72 54516.03 88888.00 2016-07-13 03:04:43.000 195 12639.70 86.72 54516.03 88888.00 2016-07-13 03:04:43.125 195 12639.60 86.70 54516.05 88888.00 2016-07-13 03:04:43.250 195 12639.55 86.70 54516.03 88888.00 2016-07-13 03:04:43.375 195 12639.60 86.70 54516.03 88888.00 2016-07-13 03:04:43.500 195 12639.60 86.70 54516.03 88888.00 2016-07-13 03:04:43.625 195 12639.65 86.67 54516.03 88888.00 2016-07-13 03:04:43.750 195 12639.62 86.67 54516.00 88888.00 2016-07-13 03:04:43.875 195 12639.55 86.65 54516.00 88888.00 2016-07-13 03:04:44.000 195 12639.52 86.65 54516.03 88888.00 2016-07-13 03:04:44.125 195 12639.58 86.65 54516.03 88888.00 2016-07-13 03:04:44.250 195 12639.52 86.65 54516.00 88888.00 2016-07-13 03:04:44.375 195 12639.55 86.67 54516.03 88888.00 2016-07-13 03:04:44.500 195 12639.52 86.67 54516.05 88888.00 2016-07-13 03:04:44.625 195 12639.52 86.65 54516.03 88888.00 2016-07-13 03:04:44.750 195 12639.52 86.67 54516.03 88888.00 2016-07-13 03:04:44.875 195 12639.55 86.70 54516.05 88888.00 2016-07-13 03:04:45.000 195 12639.55 86.70 54516.05 88888.00 2016-07-13 03:04:45.125 195 12639.50 86.70 54516.05 88888.00 2016-07-13 03:04:45.250 195 12639.38 86.67 54516.03 88888.00 2016-07-13 03:04:45.375 195 12639.38 86.72 54516.03 88888.00 2016-07-13 03:04:45.500 195 12639.45 86.75 54516.03 88888.00 2016-07-13 03:04:45.625 195 12639.48 86.70 54516.03 88888.00 2016-07-13 03:04:45.750 195 12639.52 86.67 54516.03 88888.00 2016-07-13 03:04:45.875 195 12639.50 86.70 54516.03 88888.00 2016-07-13 03:04:46.000 195 12639.45 86.70 54516.00 88888.00 2016-07-13 03:04:46.125 195 12639.42 86.72 54516.03 88888.00 2016-07-13 03:04:46.250 195 12639.40 86.67 54516.03 88888.00 2016-07-13 03:04:46.375 195 12639.45 86.67 54516.00 88888.00 2016-07-13 03:04:46.500 195 12639.42 86.67 54515.97 88888.00 2016-07-13 03:04:46.625 195 12639.48 86.65 54515.97 88888.00 2016-07-13 03:04:46.750 195 12639.52 86.67 54515.97 88888.00 2016-07-13 03:04:46.875 195 12639.58 86.70 54516.00 88888.00 2016-07-13 03:04:47.000 195 12639.55 86.65 54516.00 88888.00 2016-07-13 03:04:47.125 195 12639.50 86.62 54516.00 88888.00 2016-07-13 03:04:47.250 195 12639.50 86.60 54515.97 88888.00 2016-07-13 03:04:47.375 195 12639.52 86.62 54515.97 88888.00 2016-07-13 03:04:47.500 195 12639.50 86.67 54515.97 88888.00 2016-07-13 03:04:47.625 195 12639.48 86.67 54516.00 88888.00 2016-07-13 03:04:47.750 195 12639.50 86.65 54516.00 88888.00 2016-07-13 03:04:47.875 195 12639.42 86.65 54516.00 88888.00 2016-07-13 03:04:48.000 195 12639.40 86.65 54516.00 88888.00 2016-07-13 03:04:48.125 195 12639.40 86.65 54516.03 88888.00 2016-07-13 03:04:48.250 195 12639.40 86.65 54516.00 88888.00 2016-07-13 03:04:48.375 195 12639.50 86.65 54516.05 88888.00 2016-07-13 03:04:48.500 195 12639.48 86.67 54516.05 88888.00 2016-07-13 03:04:48.625 195 12639.45 86.67 54516.03 88888.00 2016-07-13 03:04:48.750 195 12639.42 86.67 54516.03 88888.00 2016-07-13 03:04:48.875 195 12639.40 86.65 54516.03 88888.00 2016-07-13 03:04:49.000 195 12639.38 86.65 54516.00 88888.00 2016-07-13 03:04:49.125 195 12639.40 86.62 54516.03 88888.00 2016-07-13 03:04:49.250 195 12639.42 86.62 54516.00 88888.00 2016-07-13 03:04:49.375 195 12639.42 86.62 54516.05 88888.00 2016-07-13 03:04:49.500 195 12639.40 86.62 54516.05 88888.00 2016-07-13 03:04:49.625 195 12639.40 86.62 54516.05 88888.00 2016-07-13 03:04:49.750 195 12639.40 86.60 54516.05 88888.00 2016-07-13 03:04:49.875 195 12639.35 86.60 54516.05 88888.00 2016-07-13 03:04:50.000 195 12639.33 86.58 54516.05 88888.00 2016-07-13 03:04:50.125 195 12639.35 86.60 54516.05 88888.00 2016-07-13 03:04:50.250 195 12639.33 86.58 54516.05 88888.00 2016-07-13 03:04:50.375 195 12639.33 86.58 54516.05 88888.00 2016-07-13 03:04:50.500 195 12639.35 86.55 54516.05 88888.00 2016-07-13 03:04:50.625 195 12639.45 86.58 54516.05 88888.00 2016-07-13 03:04:50.750 195 12639.42 86.58 54516.05 88888.00 2016-07-13 03:04:50.875 195 12639.38 86.55 54516.07 88888.00 2016-07-13 03:04:51.000 195 12639.30 86.53 54516.05 88888.00 2016-07-13 03:04:51.125 195 12639.27 86.53 54516.10 88888.00 2016-07-13 03:04:51.250 195 12639.25 86.53 54516.12 88888.00 2016-07-13 03:04:51.375 195 12639.30 86.53 54516.12 88888.00 2016-07-13 03:04:51.500 195 12639.33 86.53 54516.10 88888.00 2016-07-13 03:04:51.625 195 12639.35 86.50 54516.10 88888.00 2016-07-13 03:04:51.750 195 12639.23 86.47 54516.07 88888.00 2016-07-13 03:04:51.875 195 12639.20 86.47 54516.12 88888.00 2016-07-13 03:04:52.000 195 12639.25 86.47 54516.12 88888.00 2016-07-13 03:04:52.125 195 12639.25 86.50 54516.10 88888.00 2016-07-13 03:04:52.250 195 12639.23 86.45 54516.10 88888.00 2016-07-13 03:04:52.375 195 12639.20 86.45 54516.10 88888.00 2016-07-13 03:04:52.500 195 12639.20 86.42 54516.07 88888.00 2016-07-13 03:04:52.625 195 12639.27 86.42 54516.07 88888.00 2016-07-13 03:04:52.750 195 12639.25 86.42 54516.07 88888.00 2016-07-13 03:04:52.875 195 12639.25 86.42 54516.07 88888.00 2016-07-13 03:04:53.000 195 12639.23 86.40 54516.07 88888.00 2016-07-13 03:04:53.125 195 12639.23 86.40 54516.05 88888.00 2016-07-13 03:04:53.250 195 12639.23 86.38 54516.10 88888.00 2016-07-13 03:04:53.375 195 12639.23 86.40 54516.07 88888.00 2016-07-13 03:04:53.500 195 12639.23 86.38 54516.07 88888.00 2016-07-13 03:04:53.625 195 12639.23 86.35 54516.07 88888.00 2016-07-13 03:04:53.750 195 12639.20 86.33 54516.07 88888.00 2016-07-13 03:04:53.875 195 12639.17 86.33 54516.10 88888.00 2016-07-13 03:04:54.000 195 12639.20 86.30 54516.07 88888.00 2016-07-13 03:04:54.125 195 12639.20 86.35 54516.12 88888.00 2016-07-13 03:04:54.250 195 12639.15 86.33 54516.10 88888.00 2016-07-13 03:04:54.375 195 12639.17 86.35 54516.07 88888.00 2016-07-13 03:04:54.500 195 12639.20 86.33 54516.10 88888.00 2016-07-13 03:04:54.625 195 12639.23 86.35 54516.12 88888.00 2016-07-13 03:04:54.750 195 12639.25 86.33 54516.12 88888.00 2016-07-13 03:04:54.875 195 12639.27 86.28 54516.12 88888.00 2016-07-13 03:04:55.000 195 12639.25 86.28 54516.12 88888.00 2016-07-13 03:04:55.125 195 12639.25 86.28 54516.15 88888.00 2016-07-13 03:04:55.250 195 12639.27 86.25 54516.12 88888.00 2016-07-13 03:04:55.375 195 12639.27 86.22 54516.12 88888.00 2016-07-13 03:04:55.500 195 12639.23 86.22 54516.12 88888.00 2016-07-13 03:04:55.625 195 12639.30 86.20 54516.12 88888.00 2016-07-13 03:04:55.750 195 12639.23 86.17 54516.12 88888.00 2016-07-13 03:04:55.875 195 12639.17 86.17 54516.12 88888.00 2016-07-13 03:04:56.000 195 12639.17 86.15 54516.12 88888.00 2016-07-13 03:04:56.125 195 12639.12 86.12 54516.12 88888.00 2016-07-13 03:04:56.250 195 12639.15 86.10 54516.18 88888.00 2016-07-13 03:04:56.375 195 12639.20 86.15 54516.15 88888.00 2016-07-13 03:04:56.500 195 12639.23 86.12 54516.15 88888.00 2016-07-13 03:04:56.625 195 12639.17 86.10 54516.12 88888.00 2016-07-13 03:04:56.750 195 12639.17 86.08 54516.12 88888.00 2016-07-13 03:04:56.875 195 12639.20 86.03 54516.18 88888.00 2016-07-13 03:04:57.000 195 12639.20 86.00 54516.18 88888.00 2016-07-13 03:04:57.125 195 12639.20 86.00 54516.20 88888.00 2016-07-13 03:04:57.250 195 12639.15 85.95 54516.15 88888.00 2016-07-13 03:04:57.375 195 12639.20 85.95 54516.18 88888.00 2016-07-13 03:04:57.500 195 12639.27 85.97 54516.18 88888.00 2016-07-13 03:04:57.625 195 12639.25 85.95 54516.20 88888.00 2016-07-13 03:04:57.750 195 12639.25 85.92 54516.18 88888.00 2016-07-13 03:04:57.875 195 12639.20 85.88 54516.18 88888.00 2016-07-13 03:04:58.000 195 12639.15 85.88 54516.18 88888.00 2016-07-13 03:04:58.125 195 12639.12 85.88 54516.20 88888.00 2016-07-13 03:04:58.250 195 12639.10 85.85 54516.18 88888.00 2016-07-13 03:04:58.375 195 12639.20 85.83 54516.18 88888.00 2016-07-13 03:04:58.500 195 12639.17 85.80 54516.12 88888.00 2016-07-13 03:04:58.625 195 12639.17 85.80 54516.12 88888.00 2016-07-13 03:04:58.750 195 12639.23 85.80 54516.15 88888.00 2016-07-13 03:04:58.875 195 12639.25 85.75 54516.18 88888.00 2016-07-13 03:04:59.000 195 12639.23 85.75 54516.15 88888.00 2016-07-13 03:04:59.125 195 12639.23 85.75 54516.15 88888.00 2016-07-13 03:04:59.250 195 12639.20 85.72 54516.18 88888.00 2016-07-13 03:04:59.375 195 12639.20 85.72 54516.15 88888.00 2016-07-13 03:04:59.500 195 12639.23 85.70 54516.15 88888.00 2016-07-13 03:04:59.625 195 12639.20 85.67 54516.18 88888.00 2016-07-13 03:04:59.750 195 12639.12 85.65 54516.15 88888.00 2016-07-13 03:04:59.875 195 12639.15 85.67 54516.18 88888.00 2016-07-13 03:05:00.000 195 12639.17 85.67 54516.18 88888.00 2016-07-13 03:05:00.125 195 12639.10 85.67 54516.18 88888.00 2016-07-13 03:05:00.250 195 12639.05 85.62 54516.18 88888.00 2016-07-13 03:05:00.375 195 12639.12 85.62 54516.18 88888.00 2016-07-13 03:05:00.500 195 12639.15 85.60 54516.22 88888.00 2016-07-13 03:05:00.625 195 12639.15 85.58 54516.25 88888.00 2016-07-13 03:05:00.750 195 12639.15 85.55 54516.25 88888.00 2016-07-13 03:05:00.875 195 12639.15 85.55 54516.25 88888.00 2016-07-13 03:05:01.000 195 12639.17 85.53 54516.25 88888.00 2016-07-13 03:05:01.125 195 12639.17 85.50 54516.25 88888.00 2016-07-13 03:05:01.250 195 12639.20 85.50 54516.30 88888.00 2016-07-13 03:05:01.375 195 12639.20 85.50 54516.32 88888.00 2016-07-13 03:05:01.500 195 12639.15 85.50 54516.30 88888.00 2016-07-13 03:05:01.625 195 12639.12 85.47 54516.30 88888.00 2016-07-13 03:05:01.750 195 12639.17 85.42 54516.30 88888.00 2016-07-13 03:05:01.875 195 12639.20 85.40 54516.28 88888.00 2016-07-13 03:05:02.000 195 12639.20 85.40 54516.30 88888.00 2016-07-13 03:05:02.125 195 12639.23 85.38 54516.32 88888.00 2016-07-13 03:05:02.250 195 12639.23 85.35 54516.35 88888.00 2016-07-13 03:05:02.375 195 12639.23 85.38 54516.35 88888.00 2016-07-13 03:05:02.500 195 12639.20 85.38 54516.32 88888.00 2016-07-13 03:05:02.625 195 12639.17 85.35 54516.32 88888.00 2016-07-13 03:05:02.750 195 12639.15 85.33 54516.35 88888.00 2016-07-13 03:05:02.875 195 12639.15 85.28 54516.35 88888.00 2016-07-13 03:05:03.000 195 12639.17 85.28 54516.35 88888.00 2016-07-13 03:05:03.125 195 12639.17 85.28 54516.32 88888.00 2016-07-13 03:05:03.250 195 12639.15 85.22 54516.38 88888.00 2016-07-13 03:05:03.375 195 12639.15 85.22 54516.38 88888.00 2016-07-13 03:05:03.500 195 12639.15 85.22 54516.40 88888.00 2016-07-13 03:05:03.625 195 12639.17 85.22 54516.40 88888.00 2016-07-13 03:05:03.750 195 12639.23 85.22 54516.38 88888.00 2016-07-13 03:05:03.875 195 12639.20 85.17 54516.38 88888.00 2016-07-13 03:05:04.000 195 12639.15 85.15 54516.38 88888.00 2016-07-13 03:05:04.125 195 12639.15 85.12 54516.40 88888.00 2016-07-13 03:05:04.250 195 12639.17 85.10 54516.43 88888.00 2016-07-13 03:05:04.375 195 12639.20 85.10 54516.40 88888.00 2016-07-13 03:05:04.500 195 12639.20 85.05 54516.38 88888.00 2016-07-13 03:05:04.625 195 12639.12 85.03 54516.35 88888.00 2016-07-13 03:05:04.750 195 12639.08 85.03 54516.38 88888.00 2016-07-13 03:05:04.875 195 12639.10 85.03 54516.35 88888.00 2016-07-13 03:05:05.000 195 12639.15 85.00 54516.35 88888.00 2016-07-13 03:05:05.125 195 12639.12 85.00 54516.38 88888.00 2016-07-13 03:05:05.250 195 12639.12 85.00 54516.38 88888.00 2016-07-13 03:05:05.375 195 12639.17 84.97 54516.35 88888.00 2016-07-13 03:05:05.500 195 12639.15 84.92 54516.35 88888.00 2016-07-13 03:05:05.625 195 12639.15 84.95 54516.35 88888.00 2016-07-13 03:05:05.750 195 12639.12 84.92 54516.38 88888.00 2016-07-13 03:05:05.875 195 12639.12 84.90 54516.38 88888.00 2016-07-13 03:05:06.000 195 12639.15 84.88 54516.38 88888.00 2016-07-13 03:05:06.125 195 12639.15 84.88 54516.40 88888.00 2016-07-13 03:05:06.250 195 12639.15 84.90 54516.40 88888.00 2016-07-13 03:05:06.375 195 12639.20 84.90 54516.40 88888.00 2016-07-13 03:05:06.500 195 12639.15 84.90 54516.40 88888.00 2016-07-13 03:05:06.625 195 12639.12 84.88 54516.40 88888.00 2016-07-13 03:05:06.750 195 12639.10 84.85 54516.40 88888.00 2016-07-13 03:05:06.875 195 12639.12 84.83 54516.43 88888.00 2016-07-13 03:05:07.000 195 12639.12 84.83 54516.45 88888.00 2016-07-13 03:05:07.125 195 12639.15 84.80 54516.45 88888.00 2016-07-13 03:05:07.250 195 12639.15 84.78 54516.47 88888.00 2016-07-13 03:05:07.375 195 12639.17 84.78 54516.47 88888.00 2016-07-13 03:05:07.500 195 12639.15 84.78 54516.47 88888.00 2016-07-13 03:05:07.625 195 12639.17 84.75 54516.45 88888.00 2016-07-13 03:05:07.750 195 12639.17 84.78 54516.45 88888.00 2016-07-13 03:05:07.875 195 12639.20 84.75 54516.45 88888.00 2016-07-13 03:05:08.000 195 12639.20 84.70 54516.43 88888.00 2016-07-13 03:05:08.125 195 12639.12 84.67 54516.43 88888.00 2016-07-13 03:05:08.250 195 12639.15 84.67 54516.43 88888.00 2016-07-13 03:05:08.375 195 12639.23 84.67 54516.45 88888.00 2016-07-13 03:05:08.500 195 12639.27 84.67 54516.47 88888.00 2016-07-13 03:05:08.625 195 12639.20 84.70 54516.47 88888.00 2016-07-13 03:05:08.750 195 12639.20 84.65 54516.47 88888.00 2016-07-13 03:05:08.875 195 12639.25 84.67 54516.45 88888.00 2016-07-13 03:05:09.000 195 12639.30 84.67 54516.45 88888.00 2016-07-13 03:05:09.125 195 12639.27 84.65 54516.43 88888.00 2016-07-13 03:05:09.250 195 12639.27 84.60 54516.45 88888.00 2016-07-13 03:05:09.375 195 12639.30 84.62 54516.47 88888.00 2016-07-13 03:05:09.500 195 12639.33 84.60 54516.47 88888.00 2016-07-13 03:05:09.625 195 12639.35 84.58 54516.45 88888.00 2016-07-13 03:05:09.750 195 12639.27 84.58 54516.45 88888.00 2016-07-13 03:05:09.875 195 12639.25 84.55 54516.45 88888.00 2016-07-13 03:05:10.000 195 12639.27 84.58 54516.45 88888.00 2016-07-13 03:05:10.125 195 12639.27 84.58 54516.45 88888.00 2016-07-13 03:05:10.250 195 12639.30 84.53 54516.45 88888.00 2016-07-13 03:05:10.375 195 12639.30 84.53 54516.40 88888.00 2016-07-13 03:05:10.500 195 12639.30 84.53 54516.40 88888.00 2016-07-13 03:05:10.625 195 12639.30 84.50 54516.40 88888.00 2016-07-13 03:05:10.750 195 12639.30 84.47 54516.40 88888.00 2016-07-13 03:05:10.875 195 12639.30 84.45 54516.43 88888.00 2016-07-13 03:05:11.000 195 12639.33 84.47 54516.43 88888.00 2016-07-13 03:05:11.125 195 12639.30 84.50 54516.40 88888.00 2016-07-13 03:05:11.250 195 12639.30 84.50 54516.40 88888.00 2016-07-13 03:05:11.375 195 12639.35 84.50 54516.40 88888.00 2016-07-13 03:05:11.500 195 12639.35 84.47 54516.38 88888.00 2016-07-13 03:05:11.625 195 12639.33 84.45 54516.43 88888.00 2016-07-13 03:05:11.750 195 12639.33 84.47 54516.40 88888.00 2016-07-13 03:05:11.875 195 12639.27 84.47 54516.40 88888.00 2016-07-13 03:05:12.000 195 12639.30 84.47 54516.40 88888.00 2016-07-13 03:05:12.125 195 12639.33 84.50 54516.38 88888.00 2016-07-13 03:05:12.250 195 12639.30 84.47 54516.43 88888.00 2016-07-13 03:05:12.375 195 12639.33 84.50 54516.45 88888.00 2016-07-13 03:05:12.500 195 12639.35 84.50 54516.45 88888.00 2016-07-13 03:05:12.625 195 12639.40 84.50 54516.45 88888.00 2016-07-13 03:05:12.750 195 12639.40 84.50 54516.45 88888.00 2016-07-13 03:05:12.875 195 12639.40 84.53 54516.50 88888.00 2016-07-13 03:05:13.000 195 12639.38 84.53 54516.50 88888.00 2016-07-13 03:05:13.125 195 12639.38 84.50 54516.47 88888.00 2016-07-13 03:05:13.250 195 12639.33 84.50 54516.47 88888.00 2016-07-13 03:05:13.375 195 12639.33 84.55 54516.47 88888.00 2016-07-13 03:05:13.500 195 12639.33 84.55 54516.50 88888.00 2016-07-13 03:05:13.625 195 12639.33 84.55 54516.45 88888.00 2016-07-13 03:05:13.750 195 12639.35 84.47 54516.40 88888.00 2016-07-13 03:05:13.875 195 12639.35 84.50 54516.43 88888.00 2016-07-13 03:05:14.000 195 12639.45 84.55 54516.47 88888.00 2016-07-13 03:05:14.125 195 12639.42 84.58 54516.47 88888.00 2016-07-13 03:05:14.250 195 12639.33 84.53 54516.47 88888.00 2016-07-13 03:05:14.375 195 12639.35 84.53 54516.45 88888.00 2016-07-13 03:05:14.500 195 12639.35 84.53 54516.43 88888.00 2016-07-13 03:05:14.625 195 12639.35 84.55 54516.45 88888.00 2016-07-13 03:05:14.750 195 12639.38 84.58 54516.50 88888.00 2016-07-13 03:05:14.875 195 12639.40 84.58 54516.47 88888.00 2016-07-13 03:05:15.000 195 12639.38 84.55 54516.45 88888.00 2016-07-13 03:05:15.125 195 12639.40 84.55 54516.43 88888.00 2016-07-13 03:05:15.250 195 12639.35 84.58 54516.45 88888.00 2016-07-13 03:05:15.375 195 12639.38 84.60 54516.45 88888.00 2016-07-13 03:05:15.500 195 12639.38 84.65 54516.45 88888.00 2016-07-13 03:05:15.625 195 12639.40 84.62 54516.43 88888.00 2016-07-13 03:05:15.750 195 12639.42 84.62 54516.43 88888.00 2016-07-13 03:05:15.875 195 12639.45 84.65 54516.45 88888.00 2016-07-13 03:05:16.000 195 12639.50 84.67 54516.43 88888.00 2016-07-13 03:05:16.125 195 12639.50 84.65 54516.43 88888.00 2016-07-13 03:05:16.250 195 12639.48 84.65 54516.40 88888.00 2016-07-13 03:05:16.375 195 12639.45 84.67 54516.40 88888.00 2016-07-13 03:05:16.500 195 12639.42 84.67 54516.38 88888.00 2016-07-13 03:05:16.625 195 12639.40 84.65 54516.35 88888.00 2016-07-13 03:05:16.750 195 12639.38 84.67 54516.35 88888.00 2016-07-13 03:05:16.875 195 12639.42 84.70 54516.35 88888.00 2016-07-13 03:05:17.000 195 12639.42 84.67 54516.32 88888.00 2016-07-13 03:05:17.125 195 12639.52 84.67 54516.35 88888.00 2016-07-13 03:05:17.250 195 12639.52 84.70 54516.38 88888.00 2016-07-13 03:05:17.375 195 12639.52 84.72 54516.35 88888.00 2016-07-13 03:05:17.500 195 12639.50 84.75 54516.35 88888.00 2016-07-13 03:05:17.625 195 12639.50 84.80 54516.32 88888.00 2016-07-13 03:05:17.750 195 12639.50 84.78 54516.32 88888.00 2016-07-13 03:05:17.875 195 12639.50 84.75 54516.32 88888.00 2016-07-13 03:05:18.000 195 12639.45 84.78 54516.32 88888.00 2016-07-13 03:05:18.125 195 12639.45 84.80 54516.32 88888.00 2016-07-13 03:05:18.250 195 12639.50 84.80 54516.35 88888.00 2016-07-13 03:05:18.375 195 12639.52 84.83 54516.38 88888.00 2016-07-13 03:05:18.500 195 12639.48 84.85 54516.35 88888.00 2016-07-13 03:05:18.625 195 12639.45 84.90 54516.38 88888.00 2016-07-13 03:05:18.750 195 12639.42 84.90 54516.35 88888.00 2016-07-13 03:05:18.875 195 12639.45 84.90 54516.35 88888.00 2016-07-13 03:05:19.000 195 12639.45 84.92 54516.35 88888.00 2016-07-13 03:05:19.125 195 12639.55 84.95 54516.35 88888.00 2016-07-13 03:05:19.250 195 12639.52 84.97 54516.35 88888.00 2016-07-13 03:05:19.375 195 12639.52 84.95 54516.32 88888.00 2016-07-13 03:05:19.500 195 12639.52 85.00 54516.35 88888.00 2016-07-13 03:05:19.625 195 12639.50 85.03 54516.32 88888.00 2016-07-13 03:05:19.750 195 12639.45 85.00 54516.32 88888.00 2016-07-13 03:05:19.875 195 12639.45 85.00 54516.32 88888.00 2016-07-13 03:05:20.000 195 12639.45 85.00 54516.32 88888.00 2016-07-13 03:05:20.125 195 12639.45 85.05 54516.32 88888.00 2016-07-13 03:05:20.250 195 12639.42 85.05 54516.30 88888.00 2016-07-13 03:05:20.375 195 12639.45 85.08 54516.30 88888.00 2016-07-13 03:05:20.500 195 12639.45 85.10 54516.30 88888.00 2016-07-13 03:05:20.625 195 12639.45 85.12 54516.35 88888.00 2016-07-13 03:05:20.750 195 12639.42 85.12 54516.35 88888.00 2016-07-13 03:05:20.875 195 12639.38 85.15 54516.30 88888.00 2016-07-13 03:05:21.000 195 12639.35 85.12 54516.32 88888.00 2016-07-13 03:05:21.125 195 12639.40 85.17 54516.35 88888.00 2016-07-13 03:05:21.250 195 12639.42 85.20 54516.30 88888.00 2016-07-13 03:05:21.375 195 12639.38 85.22 54516.32 88888.00 2016-07-13 03:05:21.500 195 12639.33 85.25 54516.30 88888.00 2016-07-13 03:05:21.625 195 12639.33 85.25 54516.30 88888.00 2016-07-13 03:05:21.750 195 12639.35 85.28 54516.25 88888.00 2016-07-13 03:05:21.875 195 12639.33 85.30 54516.30 88888.00 2016-07-13 03:05:22.000 195 12639.35 85.30 54516.30 88888.00 2016-07-13 03:05:22.125 195 12639.42 85.30 54516.28 88888.00 2016-07-13 03:05:22.250 195 12639.40 85.33 54516.25 88888.00 2016-07-13 03:05:22.375 195 12639.38 85.33 54516.22 88888.00 2016-07-13 03:05:22.500 195 12639.33 85.35 54516.22 88888.00 2016-07-13 03:05:22.625 195 12639.30 85.40 54516.22 88888.00 2016-07-13 03:05:22.750 195 12639.27 85.40 54516.22 88888.00 2016-07-13 03:05:22.875 195 12639.35 85.38 54516.22 88888.00 2016-07-13 03:05:23.000 195 12639.40 85.42 54516.20 88888.00 2016-07-13 03:05:23.125 195 12639.33 85.42 54516.20 88888.00 2016-07-13 03:05:23.250 195 12639.25 85.45 54516.20 88888.00 2016-07-13 03:05:23.375 195 12639.25 85.47 54516.20 88888.00 2016-07-13 03:05:23.500 195 12639.27 85.50 54516.22 88888.00 2016-07-13 03:05:23.625 195 12639.30 85.53 54516.22 88888.00 2016-07-13 03:05:23.750 195 12639.27 85.55 54516.20 88888.00 2016-07-13 03:05:23.875 195 12639.25 85.58 54516.22 88888.00 2016-07-13 03:05:24.000 195 12639.25 85.58 54516.18 88888.00 2016-07-13 03:05:24.125 195 12639.23 85.58 54516.18 88888.00 2016-07-13 03:05:24.250 195 12639.20 85.58 54516.18 88888.00 2016-07-13 03:05:24.375 195 12639.17 85.60 54516.20 88888.00 2016-07-13 03:05:24.500 195 12639.20 85.60 54516.22 88888.00 2016-07-13 03:05:24.625 195 12639.20 85.62 54516.20 88888.00 2016-07-13 03:05:24.750 195 12639.20 85.65 54516.20 88888.00 2016-07-13 03:05:24.875 195 12639.25 85.67 54516.22 88888.00 2016-07-13 03:05:25.000 195 12639.23 85.70 54516.20 88888.00 2016-07-13 03:05:25.125 195 12639.15 85.67 54516.18 88888.00 2016-07-13 03:05:25.250 195 12639.12 85.67 54516.20 88888.00 2016-07-13 03:05:25.375 195 12639.12 85.72 54516.20 88888.00 2016-07-13 03:05:25.500 195 12639.10 85.75 54516.18 88888.00 2016-07-13 03:05:25.625 195 12639.12 85.78 54516.20 88888.00 2016-07-13 03:05:25.750 195 12639.10 85.78 54516.20 88888.00 2016-07-13 03:05:25.875 195 12639.12 85.78 54516.22 88888.00 2016-07-13 03:05:26.000 195 12639.12 85.80 54516.18 88888.00 2016-07-13 03:05:26.125 195 12639.15 85.80 54516.18 88888.00 2016-07-13 03:05:26.250 195 12639.15 85.83 54516.18 88888.00 2016-07-13 03:05:26.375 195 12639.15 85.85 54516.18 88888.00 2016-07-13 03:05:26.500 195 12639.10 85.85 54516.12 88888.00 2016-07-13 03:05:26.625 195 12639.08 85.85 54516.12 88888.00 2016-07-13 03:05:26.750 195 12639.05 85.85 54516.18 88888.00 2016-07-13 03:05:26.875 195 12639.02 85.88 54516.18 88888.00 2016-07-13 03:05:27.000 195 12639.05 85.85 54516.15 88888.00 2016-07-13 03:05:27.125 195 12639.08 85.85 54516.15 88888.00 2016-07-13 03:05:27.250 195 12639.08 85.92 54516.18 88888.00 2016-07-13 03:05:27.375 195 12639.10 85.95 54516.18 88888.00 2016-07-13 03:05:27.500 195 12639.08 85.95 54516.18 88888.00 2016-07-13 03:05:27.625 195 12639.08 85.95 54516.18 88888.00 2016-07-13 03:05:27.750 195 12639.08 85.97 54516.15 88888.00 2016-07-13 03:05:27.875 195 12639.10 86.00 54516.15 88888.00 2016-07-13 03:05:28.000 195 12639.08 85.97 54516.12 88888.00 2016-07-13 03:05:28.125 195 12639.10 86.00 54516.15 88888.00 2016-07-13 03:05:28.250 195 12639.02 85.97 54516.15 88888.00 2016-07-13 03:05:28.375 195 12639.08 86.00 54516.10 88888.00 2016-07-13 03:05:28.500 195 12639.05 86.03 54516.12 88888.00 2016-07-13 03:05:28.625 195 12639.02 86.05 54516.07 88888.00 2016-07-13 03:05:28.750 195 12638.98 86.03 54516.10 88888.00 2016-07-13 03:05:28.875 195 12639.02 86.03 54516.10 88888.00 2016-07-13 03:05:29.000 195 12639.02 86.03 54516.10 88888.00 2016-07-13 03:05:29.125 195 12638.92 86.05 54516.07 88888.00 2016-07-13 03:05:29.250 195 12638.90 86.05 54516.10 88888.00 2016-07-13 03:05:29.375 195 12639.00 86.10 54516.07 88888.00 2016-07-13 03:05:29.500 195 12638.98 86.12 54516.07 88888.00 2016-07-13 03:05:29.625 195 12638.98 86.12 54516.07 88888.00 2016-07-13 03:05:29.750 195 12638.95 86.12 54516.07 88888.00 2016-07-13 03:05:29.875 195 12638.92 86.12 54516.05 88888.00 2016-07-13 03:05:30.000 195 12638.98 86.10 54516.07 88888.00 2016-07-13 03:05:30.125 195 12639.02 86.12 54516.10 88888.00 2016-07-13 03:05:30.250 195 12639.00 86.15 54516.10 88888.00 2016-07-13 03:05:30.375 195 12638.90 86.17 54516.10 88888.00 2016-07-13 03:05:30.500 195 12638.77 86.20 54516.12 88888.00 2016-07-13 03:05:30.625 195 12638.77 86.17 54516.12 88888.00 2016-07-13 03:05:30.750 195 12638.83 86.15 54516.10 88888.00 2016-07-13 03:05:30.875 195 12638.85 86.17 54516.10 88888.00 2016-07-13 03:05:31.000 195 12638.85 86.20 54516.12 88888.00 2016-07-13 03:05:31.125 195 12638.83 86.17 54516.07 88888.00 2016-07-13 03:05:31.250 195 12638.77 86.17 54516.12 88888.00 2016-07-13 03:05:31.375 195 12638.83 86.20 54516.10 88888.00 2016-07-13 03:05:31.500 195 12638.80 86.25 54516.10 88888.00 2016-07-13 03:05:31.625 195 12638.80 86.22 54516.10 88888.00 2016-07-13 03:05:31.750 195 12638.83 86.20 54516.10 88888.00 2016-07-13 03:05:31.875 195 12638.83 86.22 54516.10 88888.00 2016-07-13 03:05:32.000 195 12638.77 86.22 54516.07 88888.00 2016-07-13 03:05:32.125 195 12638.75 86.20 54516.07 88888.00 2016-07-13 03:05:32.250 195 12638.73 86.17 54516.05 88888.00 2016-07-13 03:05:32.375 195 12638.67 86.22 54516.07 88888.00 2016-07-13 03:05:32.500 195 12638.62 86.22 54516.05 88888.00 2016-07-13 03:05:32.625 195 12638.73 86.22 54516.07 88888.00 2016-07-13 03:05:32.750 195 12638.80 86.22 54516.07 88888.00 2016-07-13 03:05:32.875 195 12638.80 86.22 54516.07 88888.00 2016-07-13 03:05:33.000 195 12638.77 86.22 54516.07 88888.00 2016-07-13 03:05:33.125 195 12638.73 86.20 54516.07 88888.00 2016-07-13 03:05:33.250 195 12638.70 86.17 54516.07 88888.00 2016-07-13 03:05:33.375 195 12638.70 86.22 54516.05 88888.00 2016-07-13 03:05:33.500 195 12638.65 86.22 54516.05 88888.00 2016-07-13 03:05:33.625 195 12638.62 86.22 54516.07 88888.00 2016-07-13 03:05:33.750 195 12638.65 86.20 54516.10 88888.00 2016-07-13 03:05:33.875 195 12638.67 86.22 54516.07 88888.00 2016-07-13 03:05:34.000 195 12638.67 86.22 54516.07 88888.00 2016-07-13 03:05:34.125 195 12638.67 86.20 54516.07 88888.00 2016-07-13 03:05:34.250 195 12638.65 86.15 54516.07 88888.00 2016-07-13 03:05:34.375 195 12638.60 86.15 54516.05 88888.00 2016-07-13 03:05:34.500 195 12638.58 86.15 54516.03 88888.00 2016-07-13 03:05:34.625 195 12638.58 86.15 54516.03 88888.00 2016-07-13 03:05:34.750 195 12638.62 86.12 54516.03 88888.00 2016-07-13 03:05:34.875 195 12638.65 86.15 54516.05 88888.00 2016-07-13 03:05:35.000 195 12638.62 86.17 54516.03 88888.00 2016-07-13 03:05:35.125 195 12638.55 86.10 54516.00 88888.00 2016-07-13 03:05:35.250 195 12638.55 86.10 54516.00 88888.00 2016-07-13 03:05:35.375 195 12638.50 86.10 54516.03 88888.00 2016-07-13 03:05:35.500 195 12638.52 86.10 54516.03 88888.00 2016-07-13 03:05:35.625 195 12638.50 86.10 54516.03 88888.00 2016-07-13 03:05:35.750 195 12638.50 86.08 54516.03 88888.00 2016-07-13 03:05:35.875 195 12638.45 86.05 54516.07 88888.00 2016-07-13 03:05:36.000 195 12638.38 86.05 54516.05 88888.00 2016-07-13 03:05:36.125 195 12638.35 86.08 54516.03 88888.00 2016-07-13 03:05:36.250 195 12638.35 86.03 54516.05 88888.00 2016-07-13 03:05:36.375 195 12638.40 86.00 54516.05 88888.00 2016-07-13 03:05:36.500 195 12638.40 86.03 54516.07 88888.00 2016-07-13 03:05:36.625 195 12638.40 86.05 54516.07 88888.00 2016-07-13 03:05:36.750 195 12638.40 86.05 54516.07 88888.00 2016-07-13 03:05:36.875 195 12638.42 86.05 54516.10 88888.00 2016-07-13 03:05:37.000 195 12638.42 86.00 54516.07 88888.00 2016-07-13 03:05:37.125 195 12638.35 85.97 54516.10 88888.00 2016-07-13 03:05:37.250 195 12638.33 85.97 54516.07 88888.00 2016-07-13 03:05:37.375 195 12638.33 85.97 54516.07 88888.00 2016-07-13 03:05:37.500 195 12638.33 85.95 54516.07 88888.00 2016-07-13 03:05:37.625 195 12638.30 85.97 54516.07 88888.00 2016-07-13 03:05:37.750 195 12638.27 85.95 54516.07 88888.00 2016-07-13 03:05:37.875 195 12638.27 85.92 54516.07 88888.00 2016-07-13 03:05:38.000 195 12638.30 85.90 54516.10 88888.00 2016-07-13 03:05:38.125 195 12638.27 85.92 54516.12 88888.00 2016-07-13 03:05:38.250 195 12638.17 85.88 54516.10 88888.00 2016-07-13 03:05:38.375 195 12638.17 85.85 54516.10 88888.00 2016-07-13 03:05:38.500 195 12638.17 85.85 54516.10 88888.00 2016-07-13 03:05:38.625 195 12638.12 85.83 54516.10 88888.00 2016-07-13 03:05:38.750 195 12638.20 85.80 54516.07 88888.00 2016-07-13 03:05:38.875 195 12638.20 85.80 54516.10 88888.00 2016-07-13 03:05:39.000 195 12638.20 85.80 54516.10 88888.00 2016-07-13 03:05:39.125 195 12638.20 85.80 54516.10 88888.00 2016-07-13 03:05:39.250 195 12638.17 85.80 54516.12 88888.00 2016-07-13 03:05:39.375 195 12638.12 85.80 54516.10 88888.00 2016-07-13 03:05:39.500 195 12638.02 85.78 54516.10 88888.00 2016-07-13 03:05:39.625 195 12638.00 85.78 54516.07 88888.00 2016-07-13 03:05:39.750 195 12637.95 85.72 54516.05 88888.00 2016-07-13 03:05:39.875 195 12637.95 85.75 54516.05 88888.00 2016-07-13 03:05:40.000 195 12637.92 85.72 54516.05 88888.00 2016-07-13 03:05:40.125 195 12638.02 85.70 54516.07 88888.00 2016-07-13 03:05:40.250 195 12638.02 85.62 54516.07 88888.00 2016-07-13 03:05:40.375 195 12638.02 85.62 54516.05 88888.00 2016-07-13 03:05:40.500 195 12638.00 85.60 54516.00 88888.00 2016-07-13 03:05:40.625 195 12637.98 85.60 54516.03 88888.00 2016-07-13 03:05:40.750 195 12638.00 85.58 54516.03 88888.00 2016-07-13 03:05:40.875 195 12638.05 85.58 54516.03 88888.00 2016-07-13 03:05:41.000 195 12638.00 85.58 54516.03 88888.00 2016-07-13 03:05:41.125 195 12637.95 85.55 54516.07 88888.00 2016-07-13 03:05:41.250 195 12637.92 85.53 54516.05 88888.00 2016-07-13 03:05:41.375 195 12637.98 85.53 54516.05 88888.00 2016-07-13 03:05:41.500 195 12637.95 85.50 54516.03 88888.00 2016-07-13 03:05:41.625 195 12637.95 85.50 54516.05 88888.00 2016-07-13 03:05:41.750 195 12637.88 85.50 54516.03 88888.00 2016-07-13 03:05:41.875 195 12637.88 85.53 54516.07 88888.00 2016-07-13 03:05:42.000 195 12637.90 85.50 54516.07 88888.00 2016-07-13 03:05:42.125 195 12637.90 85.50 54516.05 88888.00 2016-07-13 03:05:42.250 195 12637.90 85.45 54516.10 88888.00 2016-07-13 03:05:42.375 195 12637.90 85.45 54516.10 88888.00 2016-07-13 03:05:42.500 195 12637.83 85.42 54516.12 88888.00 2016-07-13 03:05:42.625 195 12637.83 85.40 54516.12 88888.00 2016-07-13 03:05:42.750 195 12637.88 85.40 54516.10 88888.00 2016-07-13 03:05:42.875 195 12637.88 85.40 54516.12 88888.00 2016-07-13 03:05:43.000 195 12637.85 85.38 54516.12 88888.00 2016-07-13 03:05:43.125 195 12637.83 85.40 54516.12 88888.00 2016-07-13 03:05:43.250 195 12637.80 85.35 54516.12 88888.00 2016-07-13 03:05:43.375 195 12637.77 85.38 54516.12 88888.00 2016-07-13 03:05:43.500 195 12637.77 85.35 54516.12 88888.00 2016-07-13 03:05:43.625 195 12637.80 85.38 54516.18 88888.00 2016-07-13 03:05:43.750 195 12637.85 85.35 54516.15 88888.00 2016-07-13 03:05:43.875 195 12637.85 85.30 54516.12 88888.00 2016-07-13 03:05:44.000 195 12637.85 85.28 54516.12 88888.00 2016-07-13 03:05:44.125 195 12637.77 85.30 54516.12 88888.00 2016-07-13 03:05:44.250 195 12637.73 85.28 54516.10 88888.00 2016-07-13 03:05:44.375 195 12637.70 85.30 54516.12 88888.00 2016-07-13 03:05:44.500 195 12637.67 85.28 54516.12 88888.00 2016-07-13 03:05:44.625 195 12637.65 85.25 54516.10 88888.00 2016-07-13 03:05:44.750 195 12637.65 85.22 54516.10 88888.00 2016-07-13 03:05:44.875 195 12637.65 85.22 54516.10 88888.00 2016-07-13 03:05:45.000 195 12637.62 85.22 54516.07 88888.00 2016-07-13 03:05:45.125 195 12637.62 85.22 54516.07 88888.00 2016-07-13 03:05:45.250 195 12637.60 85.17 54516.10 88888.00 2016-07-13 03:05:45.375 195 12637.52 85.17 54516.10 88888.00 2016-07-13 03:05:45.500 195 12637.50 85.17 54516.12 88888.00 2016-07-13 03:05:45.625 195 12637.55 85.20 54516.12 88888.00 2016-07-13 03:05:45.750 195 12637.60 85.17 54516.12 88888.00 2016-07-13 03:05:45.875 195 12637.60 85.17 54516.12 88888.00 2016-07-13 03:05:46.000 195 12637.55 85.15 54516.15 88888.00 2016-07-13 03:05:46.125 195 12637.48 85.15 54516.12 88888.00 2016-07-13 03:05:46.250 195 12637.40 85.10 54516.10 88888.00 2016-07-13 03:05:46.375 195 12637.40 85.12 54516.07 88888.00 2016-07-13 03:05:46.500 195 12637.38 85.10 54516.07 88888.00 2016-07-13 03:05:46.625 195 12637.40 85.10 54516.10 88888.00 2016-07-13 03:05:46.750 195 12637.35 85.10 54516.07 88888.00 2016-07-13 03:05:46.875 195 12637.30 85.10 54516.07 88888.00 2016-07-13 03:05:47.000 195 12637.30 85.08 54516.05 88888.00 2016-07-13 03:05:47.125 195 12637.35 85.08 54516.05 88888.00 2016-07-13 03:05:47.250 195 12637.35 85.05 54516.07 88888.00 2016-07-13 03:05:47.375 195 12637.38 85.05 54516.07 88888.00 2016-07-13 03:05:47.500 195 12637.27 85.05 54516.07 88888.00 2016-07-13 03:05:47.625 195 12637.25 85.08 54516.05 88888.00 2016-07-13 03:05:47.750 195 12637.23 85.08 54516.07 88888.00 2016-07-13 03:05:47.875 195 12637.25 85.08 54516.07 88888.00 2016-07-13 03:05:48.000 195 12637.20 85.08 54516.10 88888.00 2016-07-13 03:05:48.125 195 12637.17 85.08 54516.10 88888.00 2016-07-13 03:05:48.250 195 12637.17 85.08 54516.10 88888.00 2016-07-13 03:05:48.375 195 12637.17 85.10 54516.10 88888.00 2016-07-13 03:05:48.500 195 12637.17 85.12 54516.12 88888.00 2016-07-13 03:05:48.625 195 12637.15 85.10 54516.10 88888.00 2016-07-13 03:05:48.750 195 12637.10 85.08 54516.12 88888.00 2016-07-13 03:05:48.875 195 12637.08 85.08 54516.12 88888.00 2016-07-13 03:05:49.000 195 12637.00 85.08 54516.12 88888.00 2016-07-13 03:05:49.125 195 12637.00 85.08 54516.15 88888.00 2016-07-13 03:05:49.250 195 12637.02 85.10 54516.18 88888.00 2016-07-13 03:05:49.375 195 12637.02 85.12 54516.15 88888.00 2016-07-13 03:05:49.500 195 12637.00 85.10 54516.18 88888.00 2016-07-13 03:05:49.625 195 12636.98 85.10 54516.18 88888.00 2016-07-13 03:05:49.750 195 12636.90 85.12 54516.15 88888.00 2016-07-13 03:05:49.875 195 12636.83 85.12 54516.15 88888.00 2016-07-13 03:05:50.000 195 12636.83 85.12 54516.12 88888.00 2016-07-13 03:05:50.125 195 12636.88 85.15 54516.18 88888.00 2016-07-13 03:05:50.250 195 12636.88 85.12 54516.15 88888.00 2016-07-13 03:05:50.375 195 12636.90 85.15 54516.12 88888.00 2016-07-13 03:05:50.500 195 12636.92 85.17 54516.12 88888.00 2016-07-13 03:05:50.625 195 12636.92 85.15 54516.10 88888.00 2016-07-13 03:05:50.750 195 12636.92 85.17 54516.12 88888.00 2016-07-13 03:05:50.875 195 12636.92 85.20 54516.12 88888.00 2016-07-13 03:05:51.000 195 12636.90 85.20 54516.12 88888.00 2016-07-13 03:05:51.125 195 12636.88 85.20 54516.12 88888.00 2016-07-13 03:05:51.250 195 12636.83 85.22 54516.12 88888.00 2016-07-13 03:05:51.375 195 12636.80 85.20 54516.10 88888.00 2016-07-13 03:05:51.500 195 12636.75 85.22 54516.07 88888.00 2016-07-13 03:05:51.625 195 12636.75 85.25 54516.10 88888.00 2016-07-13 03:05:51.750 195 12636.77 85.25 54516.10 88888.00 2016-07-13 03:05:51.875 195 12636.77 85.28 54516.10 88888.00 2016-07-13 03:05:52.000 195 12636.73 85.28 54516.10 88888.00 2016-07-13 03:05:52.125 195 12636.67 85.30 54516.12 88888.00 2016-07-13 03:05:52.250 195 12636.65 85.30 54516.10 88888.00 2016-07-13 03:05:52.375 195 12636.65 85.33 54516.10 88888.00 2016-07-13 03:05:52.500 195 12636.60 85.35 54516.07 88888.00 2016-07-13 03:05:52.625 195 12636.58 85.30 54516.05 88888.00 2016-07-13 03:05:52.750 195 12636.58 85.33 54516.07 88888.00 2016-07-13 03:05:52.875 195 12636.52 85.35 54516.07 88888.00 2016-07-13 03:05:53.000 195 12636.42 85.38 54516.05 88888.00 2016-07-13 03:05:53.125 195 12636.35 85.35 54516.05 88888.00 2016-07-13 03:05:53.250 195 12636.30 85.35 54516.07 88888.00 2016-07-13 03:05:53.375 195 12636.33 85.38 54516.05 88888.00 2016-07-13 03:05:53.500 195 12636.38 85.42 54516.05 88888.00 2016-07-13 03:05:53.625 195 12636.42 85.42 54516.07 88888.00 2016-07-13 03:05:53.750 195 12636.38 85.47 54516.07 88888.00 2016-07-13 03:05:53.875 195 12636.33 85.50 54516.05 88888.00 2016-07-13 03:05:54.000 195 12636.27 85.45 54516.05 88888.00 2016-07-13 03:05:54.125 195 12636.25 85.50 54516.07 88888.00 2016-07-13 03:05:54.250 195 12636.30 85.53 54516.07 88888.00 2016-07-13 03:05:54.375 195 12636.35 85.53 54516.07 88888.00 2016-07-13 03:05:54.500 195 12636.30 85.55 54516.07 88888.00 2016-07-13 03:05:54.625 195 12636.25 85.58 54516.10 88888.00 2016-07-13 03:05:54.750 195 12636.23 85.60 54516.07 88888.00 2016-07-13 03:05:54.875 195 12636.23 85.60 54516.07 88888.00 2016-07-13 03:05:55.000 195 12636.17 85.62 54516.07 88888.00 2016-07-13 03:05:55.125 195 12636.15 85.62 54516.10 88888.00 2016-07-13 03:05:55.250 195 12636.12 85.65 54516.07 88888.00 2016-07-13 03:05:55.375 195 12636.15 85.67 54516.07 88888.00 2016-07-13 03:05:55.500 195 12636.12 85.67 54516.07 88888.00 2016-07-13 03:05:55.625 195 12636.08 85.70 54516.05 88888.00 2016-07-13 03:05:55.750 195 12636.05 85.72 54516.05 88888.00 2016-07-13 03:05:55.875 195 12636.05 85.75 54516.03 88888.00 2016-07-13 03:05:56.000 195 12636.08 85.75 54516.05 88888.00 2016-07-13 03:05:56.125 195 12636.05 85.72 54516.05 88888.00 2016-07-13 03:05:56.250 195 12636.00 85.75 54516.03 88888.00 2016-07-13 03:05:56.375 195 12636.02 85.75 54516.03 88888.00 2016-07-13 03:05:56.500 195 12636.00 85.78 54516.05 88888.00 2016-07-13 03:05:56.625 195 12636.00 85.83 54516.03 88888.00 2016-07-13 03:05:56.750 195 12635.95 85.85 54516.05 88888.00 2016-07-13 03:05:56.875 195 12635.98 85.85 54516.05 88888.00 2016-07-13 03:05:57.000 195 12635.98 85.88 54516.00 88888.00 2016-07-13 03:05:57.125 195 12636.00 85.92 54516.03 88888.00 2016-07-13 03:05:57.250 195 12635.95 85.92 54516.03 88888.00 2016-07-13 03:05:57.375 195 12635.95 85.92 54516.00 88888.00 2016-07-13 03:05:57.500 195 12635.92 85.92 54515.97 88888.00 2016-07-13 03:05:57.625 195 12635.92 85.97 54516.00 88888.00 2016-07-13 03:05:57.750 195 12635.95 85.97 54516.00 88888.00 2016-07-13 03:05:57.875 195 12635.95 85.97 54516.00 88888.00 2016-07-13 03:05:58.000 195 12635.92 85.97 54516.00 88888.00 2016-07-13 03:05:58.125 195 12635.90 85.97 54516.00 88888.00 2016-07-13 03:05:58.250 195 12635.88 86.00 54516.00 88888.00 2016-07-13 03:05:58.375 195 12635.90 86.03 54515.97 88888.00 2016-07-13 03:05:58.500 195 12635.92 86.03 54515.95 88888.00 2016-07-13 03:05:58.625 195 12635.92 86.08 54515.95 88888.00 2016-07-13 03:05:58.750 195 12635.90 86.08 54515.93 88888.00 2016-07-13 03:05:58.875 195 12635.85 86.10 54515.93 88888.00 2016-07-13 03:05:59.000 195 12635.80 86.10 54515.88 88888.00 2016-07-13 03:05:59.125 195 12635.77 86.12 54515.90 88888.00 2016-07-13 03:05:59.250 195 12635.85 86.15 54515.93 88888.00 2016-07-13 03:05:59.375 195 12635.85 86.12 54515.93 88888.00 2016-07-13 03:05:59.500 195 12635.85 86.15 54515.93 88888.00 2016-07-13 03:05:59.625 195 12635.85 86.15 54515.93 88888.00 2016-07-13 03:05:59.750 195 12635.85 86.17 54515.93 88888.00 2016-07-13 03:05:59.875 195 12635.85 86.20 54515.93 88888.00 2016-07-13 03:06:00.000 195 12635.83 86.20 54515.90 88888.00 2016-07-13 03:06:00.125 195 12635.75 86.20 54515.90 88888.00 2016-07-13 03:06:00.250 195 12635.73 86.25 54515.95 88888.00 2016-07-13 03:06:00.375 195 12635.77 86.28 54515.95 88888.00 2016-07-13 03:06:00.500 195 12635.75 86.30 54515.97 88888.00 2016-07-13 03:06:00.625 195 12635.75 86.30 54515.95 88888.00 2016-07-13 03:06:00.750 195 12635.80 86.33 54515.95 88888.00 2016-07-13 03:06:00.875 195 12635.75 86.30 54515.95 88888.00 2016-07-13 03:06:01.000 195 12635.70 86.30 54515.95 88888.00 2016-07-13 03:06:01.125 195 12635.75 86.33 54515.93 88888.00 2016-07-13 03:06:01.250 195 12635.73 86.33 54515.90 88888.00 2016-07-13 03:06:01.375 195 12635.75 86.35 54515.93 88888.00 2016-07-13 03:06:01.500 195 12635.80 86.38 54515.93 88888.00 2016-07-13 03:06:01.625 195 12635.85 86.38 54515.93 88888.00 2016-07-13 03:06:01.750 195 12635.90 86.40 54515.90 88888.00 2016-07-13 03:06:01.875 195 12635.88 86.42 54515.90 88888.00 2016-07-13 03:06:02.000 195 12635.83 86.40 54515.88 88888.00 2016-07-13 03:06:02.125 195 12635.80 86.42 54515.88 88888.00 2016-07-13 03:06:02.250 195 12635.75 86.42 54515.88 88888.00 2016-07-13 03:06:02.375 195 12635.73 86.42 54515.85 88888.00 2016-07-13 03:06:02.500 195 12635.73 86.42 54515.88 88888.00 2016-07-13 03:06:02.625 195 12635.77 86.42 54515.90 88888.00 2016-07-13 03:06:02.750 195 12635.77 86.45 54515.88 88888.00 2016-07-13 03:06:02.875 195 12635.80 86.45 54515.88 88888.00 2016-07-13 03:06:03.000 195 12635.77 86.45 54515.82 88888.00 2016-07-13 03:06:03.125 195 12635.77 86.47 54515.85 88888.00 2016-07-13 03:06:03.250 195 12635.80 86.47 54515.85 88888.00 2016-07-13 03:06:03.375 195 12635.85 86.47 54515.85 88888.00 2016-07-13 03:06:03.500 195 12635.83 86.47 54515.85 88888.00 2016-07-13 03:06:03.625 195 12635.83 86.45 54515.85 88888.00 2016-07-13 03:06:03.750 195 12635.80 86.45 54515.85 88888.00 2016-07-13 03:06:03.875 195 12635.80 86.45 54515.85 88888.00 2016-07-13 03:06:04.000 195 12635.88 86.50 54515.82 88888.00 2016-07-13 03:06:04.125 195 12635.88 86.47 54515.85 88888.00 2016-07-13 03:06:04.250 195 12635.77 86.45 54515.82 88888.00 2016-07-13 03:06:04.375 195 12635.77 86.47 54515.80 88888.00 2016-07-13 03:06:04.500 195 12635.75 86.47 54515.80 88888.00 2016-07-13 03:06:04.625 195 12635.75 86.47 54515.78 88888.00 2016-07-13 03:06:04.750 195 12635.75 86.42 54515.75 88888.00 2016-07-13 03:06:04.875 195 12635.77 86.47 54515.78 88888.00 2016-07-13 03:06:05.000 195 12635.80 86.47 54515.78 88888.00 2016-07-13 03:06:05.125 195 12635.83 86.45 54515.80 88888.00 2016-07-13 03:06:05.250 195 12635.85 86.42 54515.78 88888.00 2016-07-13 03:06:05.375 195 12635.92 86.47 54515.78 88888.00 2016-07-13 03:06:05.500 195 12635.90 86.50 54515.75 88888.00 2016-07-13 03:06:05.625 195 12635.85 86.47 54515.75 88888.00 2016-07-13 03:06:05.750 195 12635.85 86.45 54515.75 88888.00 2016-07-13 03:06:05.875 195 12635.85 86.45 54515.72 88888.00 2016-07-13 03:06:06.000 195 12635.85 86.47 54515.70 88888.00 2016-07-13 03:06:06.125 195 12635.83 86.47 54515.75 88888.00 2016-07-13 03:06:06.250 195 12635.75 86.47 54515.78 88888.00 2016-07-13 03:06:06.375 195 12635.77 86.45 54515.78 88888.00 2016-07-13 03:06:06.500 195 12635.80 86.45 54515.75 88888.00 2016-07-13 03:06:06.625 195 12635.90 86.47 54515.78 88888.00 2016-07-13 03:06:06.750 195 12635.92 86.42 54515.78 88888.00 2016-07-13 03:06:06.875 195 12635.83 86.42 54515.75 88888.00 2016-07-13 03:06:07.000 195 12635.77 86.42 54515.75 88888.00 2016-07-13 03:06:07.125 195 12635.83 86.45 54515.75 88888.00 2016-07-13 03:06:07.250 195 12635.83 86.42 54515.75 88888.00 2016-07-13 03:06:07.375 195 12635.77 86.42 54515.78 88888.00 2016-07-13 03:06:07.500 195 12635.77 86.42 54515.72 88888.00 2016-07-13 03:06:07.625 195 12635.77 86.42 54515.70 88888.00 2016-07-13 03:06:07.750 195 12635.77 86.42 54515.72 88888.00 2016-07-13 03:06:07.875 195 12635.80 86.40 54515.72 88888.00 2016-07-13 03:06:08.000 195 12635.83 86.40 54515.75 88888.00 2016-07-13 03:06:08.125 195 12635.77 86.40 54515.72 88888.00 2016-07-13 03:06:08.250 195 12635.75 86.38 54515.75 88888.00 2016-07-13 03:06:08.375 195 12635.83 86.38 54515.72 88888.00 2016-07-13 03:06:08.500 195 12635.83 86.38 54515.72 88888.00 2016-07-13 03:06:08.625 195 12635.73 86.35 54515.70 88888.00 2016-07-13 03:06:08.750 195 12635.67 86.35 54515.70 88888.00 2016-07-13 03:06:08.875 195 12635.75 86.30 54515.70 88888.00 2016-07-13 03:06:09.000 195 12635.73 86.33 54515.70 88888.00 2016-07-13 03:06:09.125 195 12635.65 86.33 54515.72 88888.00 2016-07-13 03:06:09.250 195 12635.60 86.25 54515.70 88888.00 2016-07-13 03:06:09.375 195 12635.70 86.28 54515.68 88888.00 2016-07-13 03:06:09.500 195 12635.80 86.28 54515.65 88888.00 2016-07-13 03:06:09.625 195 12635.80 86.28 54515.68 88888.00 2016-07-13 03:06:09.750 195 12635.75 86.28 54515.70 88888.00 2016-07-13 03:06:09.875 195 12635.67 86.25 54515.72 88888.00 2016-07-13 03:06:10.000 195 12635.70 86.25 54515.70 88888.00 2016-07-13 03:06:10.125 195 12635.65 86.28 54515.68 88888.00 2016-07-13 03:06:10.250 195 12635.62 86.22 54515.70 88888.00 2016-07-13 03:06:10.375 195 12635.65 86.22 54515.65 88888.00 2016-07-13 03:06:10.500 195 12635.67 86.17 54515.65 88888.00 2016-07-13 03:06:10.625 195 12635.67 86.15 54515.65 88888.00 2016-07-13 03:06:10.750 195 12635.65 86.15 54515.65 88888.00 2016-07-13 03:06:10.875 195 12635.65 86.12 54515.65 88888.00 2016-07-13 03:06:11.000 195 12635.65 86.12 54515.60 88888.00 2016-07-13 03:06:11.125 195 12635.67 86.17 54515.62 88888.00 2016-07-13 03:06:11.250 195 12635.65 86.12 54515.62 88888.00 2016-07-13 03:06:11.375 195 12635.62 86.10 54515.62 88888.00 2016-07-13 03:06:11.500 195 12635.58 86.08 54515.65 88888.00 2016-07-13 03:06:11.625 195 12635.60 86.08 54515.65 88888.00 2016-07-13 03:06:11.750 195 12635.65 86.08 54515.65 88888.00 2016-07-13 03:06:11.875 195 12635.65 86.08 54515.65 88888.00 2016-07-13 03:06:12.000 195 12635.67 86.03 54515.65 88888.00 2016-07-13 03:06:12.125 195 12635.67 86.00 54515.65 88888.00 2016-07-13 03:06:12.250 195 12635.65 85.97 54515.65 88888.00 2016-07-13 03:06:12.375 195 12635.60 85.95 54515.68 88888.00 2016-07-13 03:06:12.500 195 12635.62 85.97 54515.68 88888.00 2016-07-13 03:06:12.625 195 12635.62 86.00 54515.68 88888.00 2016-07-13 03:06:12.750 195 12635.62 85.97 54515.70 88888.00 2016-07-13 03:06:12.875 195 12635.62 85.97 54515.70 88888.00 2016-07-13 03:06:13.000 195 12635.60 85.92 54515.70 88888.00 2016-07-13 03:06:13.125 195 12635.55 85.92 54515.70 88888.00 2016-07-13 03:06:13.250 195 12635.48 85.88 54515.70 88888.00 2016-07-13 03:06:13.375 195 12635.52 85.83 54515.68 88888.00 2016-07-13 03:06:13.500 195 12635.60 85.85 54515.70 88888.00 2016-07-13 03:06:13.625 195 12635.58 85.85 54515.70 88888.00 2016-07-13 03:06:13.750 195 12635.58 85.83 54515.75 88888.00 2016-07-13 03:06:13.875 195 12635.58 85.83 54515.75 88888.00 2016-07-13 03:06:14.000 195 12635.62 85.85 54515.72 88888.00 2016-07-13 03:06:14.125 195 12635.60 85.78 54515.72 88888.00 2016-07-13 03:06:14.250 195 12635.50 85.78 54515.72 88888.00 2016-07-13 03:06:14.375 195 12635.50 85.78 54515.75 88888.00 2016-07-13 03:06:14.500 195 12635.50 85.75 54515.70 88888.00 2016-07-13 03:06:14.625 195 12635.48 85.70 54515.70 88888.00 2016-07-13 03:06:14.750 195 12635.48 85.70 54515.68 88888.00 2016-07-13 03:06:14.875 195 12635.55 85.70 54515.68 88888.00 2016-07-13 03:06:15.000 195 12635.58 85.67 54515.70 88888.00 2016-07-13 03:06:15.125 195 12635.50 85.65 54515.72 88888.00 2016-07-13 03:06:15.250 195 12635.42 85.60 54515.70 88888.00 2016-07-13 03:06:15.375 195 12635.52 85.62 54515.70 88888.00 2016-07-13 03:06:15.500 195 12635.55 85.62 54515.70 88888.00 2016-07-13 03:06:15.625 195 12635.52 85.58 54515.72 88888.00 2016-07-13 03:06:15.750 195 12635.48 85.58 54515.72 88888.00 2016-07-13 03:06:15.875 195 12635.40 85.58 54515.75 88888.00 2016-07-13 03:06:16.000 195 12635.35 85.55 54515.72 88888.00 2016-07-13 03:06:16.125 195 12635.30 85.53 54515.75 88888.00 2016-07-13 03:06:16.250 195 12635.33 85.50 54515.72 88888.00 2016-07-13 03:06:16.375 195 12635.40 85.45 54515.72 88888.00 2016-07-13 03:06:16.500 195 12635.45 85.45 54515.72 88888.00 2016-07-13 03:06:16.625 195 12635.45 85.42 54515.68 88888.00 2016-07-13 03:06:16.750 195 12635.45 85.40 54515.68 88888.00 2016-07-13 03:06:16.875 195 12635.45 85.40 54515.68 88888.00 2016-07-13 03:06:17.000 195 12635.42 85.40 54515.68 88888.00 2016-07-13 03:06:17.125 195 12635.38 85.38 54515.68 88888.00 2016-07-13 03:06:17.250 195 12635.35 85.35 54515.68 88888.00 2016-07-13 03:06:17.375 195 12635.40 85.33 54515.68 88888.00 2016-07-13 03:06:17.500 195 12635.40 85.33 54515.65 88888.00 2016-07-13 03:06:17.625 195 12635.38 85.30 54515.65 88888.00 2016-07-13 03:06:17.750 195 12635.33 85.28 54515.65 88888.00 2016-07-13 03:06:17.875 195 12635.33 85.28 54515.68 88888.00 2016-07-13 03:06:18.000 195 12635.35 85.28 54515.68 88888.00 2016-07-13 03:06:18.125 195 12635.33 85.25 54515.68 88888.00 2016-07-13 03:06:18.250 195 12635.23 85.22 54515.72 88888.00 2016-07-13 03:06:18.375 195 12635.27 85.22 54515.72 88888.00 2016-07-13 03:06:18.500 195 12635.27 85.22 54515.72 88888.00 2016-07-13 03:06:18.625 195 12635.27 85.25 54515.72 88888.00 2016-07-13 03:06:18.750 195 12635.27 85.17 54515.72 88888.00 2016-07-13 03:06:18.875 195 12635.20 85.15 54515.75 88888.00 2016-07-13 03:06:19.000 195 12635.20 85.15 54515.72 88888.00 2016-07-13 03:06:19.125 195 12635.17 85.15 54515.72 88888.00 2016-07-13 03:06:19.250 195 12635.17 85.12 54515.70 88888.00 2016-07-13 03:06:19.375 195 12635.20 85.12 54515.70 88888.00 2016-07-13 03:06:19.500 195 12635.17 85.12 54515.70 88888.00 2016-07-13 03:06:19.625 195 12635.15 85.12 54515.72 88888.00 2016-07-13 03:06:19.750 195 12635.17 85.10 54515.72 88888.00 2016-07-13 03:06:19.875 195 12635.25 85.08 54515.72 88888.00 2016-07-13 03:06:20.000 195 12635.27 85.03 54515.70 88888.00 2016-07-13 03:06:20.125 195 12635.30 85.03 54515.72 88888.00 2016-07-13 03:06:20.250 195 12635.20 85.03 54515.72 88888.00 2016-07-13 03:06:20.375 195 12635.23 85.03 54515.75 88888.00 2016-07-13 03:06:20.500 195 12635.25 85.03 54515.75 88888.00 2016-07-13 03:06:20.625 195 12635.27 85.00 54515.72 88888.00 2016-07-13 03:06:20.750 195 12635.25 84.97 54515.70 88888.00 2016-07-13 03:06:20.875 195 12635.23 85.00 54515.75 88888.00 2016-07-13 03:06:21.000 195 12635.25 84.97 54515.72 88888.00 2016-07-13 03:06:21.125 195 12635.27 84.97 54515.75 88888.00 2016-07-13 03:06:21.250 195 12635.27 84.92 54515.75 88888.00 2016-07-13 03:06:21.375 195 12635.27 84.92 54515.72 88888.00 2016-07-13 03:06:21.500 195 12635.27 84.95 54515.70 88888.00 2016-07-13 03:06:21.625 195 12635.30 84.92 54515.70 88888.00 2016-07-13 03:06:21.750 195 12635.33 84.90 54515.70 88888.00 2016-07-13 03:06:21.875 195 12635.35 84.88 54515.70 88888.00 2016-07-13 03:06:22.000 195 12635.30 84.88 54515.68 88888.00 2016-07-13 03:06:22.125 195 12635.27 84.88 54515.65 88888.00 2016-07-13 03:06:22.250 195 12635.25 84.83 54515.68 88888.00 2016-07-13 03:06:22.375 195 12635.27 84.83 54515.65 88888.00 2016-07-13 03:06:22.500 195 12635.30 84.83 54515.62 88888.00 2016-07-13 03:06:22.625 195 12635.30 84.80 54515.62 88888.00 2016-07-13 03:06:22.750 195 12635.27 84.83 54515.62 88888.00 2016-07-13 03:06:22.875 195 12635.25 84.83 54515.62 88888.00 2016-07-13 03:06:23.000 195 12635.25 84.83 54515.62 88888.00 2016-07-13 03:06:23.125 195 12635.23 84.80 54515.65 88888.00 2016-07-13 03:06:23.250 195 12635.27 84.75 54515.65 88888.00 2016-07-13 03:06:23.375 195 12635.30 84.72 54515.62 88888.00 2016-07-13 03:06:23.500 195 12635.27 84.72 54515.62 88888.00 2016-07-13 03:06:23.625 195 12635.25 84.75 54515.62 88888.00 2016-07-13 03:06:23.750 195 12635.30 84.78 54515.65 88888.00 2016-07-13 03:06:23.875 195 12635.35 84.78 54515.62 88888.00 2016-07-13 03:06:24.000 195 12635.33 84.78 54515.62 88888.00 2016-07-13 03:06:24.125 195 12635.23 84.75 54515.60 88888.00 2016-07-13 03:06:24.250 195 12635.25 84.75 54515.65 88888.00 2016-07-13 03:06:24.375 195 12635.33 84.78 54515.65 88888.00 2016-07-13 03:06:24.500 195 12635.35 84.78 54515.68 88888.00 2016-07-13 03:06:24.625 195 12635.33 84.75 54515.68 88888.00 2016-07-13 03:06:24.750 195 12635.33 84.72 54515.68 88888.00 2016-07-13 03:06:24.875 195 12635.33 84.75 54515.62 88888.00 2016-07-13 03:06:25.000 195 12635.30 84.72 54515.62 88888.00 2016-07-13 03:06:25.125 195 12635.33 84.72 54515.65 88888.00 2016-07-13 03:06:25.250 195 12635.33 84.75 54515.65 88888.00 2016-07-13 03:06:25.375 195 12635.38 84.75 54515.62 88888.00 2016-07-13 03:06:25.500 195 12635.42 84.75 54515.62 88888.00 2016-07-13 03:06:25.625 195 12635.40 84.78 54515.65 88888.00 2016-07-13 03:06:25.750 195 12635.38 84.75 54515.62 88888.00 2016-07-13 03:06:25.875 195 12635.38 84.75 54515.62 88888.00 2016-07-13 03:06:26.000 195 12635.38 84.75 54515.60 88888.00 2016-07-13 03:06:26.125 195 12635.38 84.75 54515.62 88888.00 2016-07-13 03:06:26.250 195 12635.35 84.67 54515.62 88888.00 2016-07-13 03:06:26.375 195 12635.35 84.70 54515.60 88888.00 2016-07-13 03:06:26.500 195 12635.33 84.75 54515.60 88888.00 2016-07-13 03:06:26.625 195 12635.30 84.80 54515.62 88888.00 2016-07-13 03:06:26.750 195 12635.30 84.78 54515.60 88888.00 2016-07-13 03:06:26.875 195 12635.27 84.75 54515.60 88888.00 2016-07-13 03:06:27.000 195 12635.23 84.78 54515.62 88888.00 2016-07-13 03:06:27.125 195 12635.23 84.75 54515.65 88888.00 2016-07-13 03:06:27.250 195 12635.25 84.75 54515.62 88888.00 2016-07-13 03:06:27.375 195 12635.27 84.75 54515.62 88888.00 2016-07-13 03:06:27.500 195 12635.27 84.75 54515.62 88888.00 2016-07-13 03:06:27.625 195 12635.27 84.75 54515.60 88888.00 2016-07-13 03:06:27.750 195 12635.33 84.80 54515.60 88888.00 2016-07-13 03:06:27.875 195 12635.35 84.78 54515.60 88888.00 2016-07-13 03:06:28.000 195 12635.30 84.75 54515.60 88888.00 2016-07-13 03:06:28.125 195 12635.33 84.72 54515.60 88888.00 2016-07-13 03:06:28.250 195 12635.35 84.72 54515.60 88888.00 2016-07-13 03:06:28.375 195 12635.40 84.75 54515.55 88888.00 2016-07-13 03:06:28.500 195 12635.38 84.75 54515.55 88888.00 2016-07-13 03:06:28.625 195 12635.38 84.75 54515.53 88888.00 2016-07-13 03:06:28.750 195 12635.42 84.75 54515.55 88888.00 2016-07-13 03:06:28.875 195 12635.45 84.78 54515.55 88888.00 2016-07-13 03:06:29.000 195 12635.40 84.78 54515.53 88888.00 2016-07-13 03:06:29.125 195 12635.35 84.78 54515.53 88888.00 2016-07-13 03:06:29.250 195 12635.25 84.78 54515.53 88888.00 2016-07-13 03:06:29.375 195 12635.23 84.78 54515.50 88888.00 2016-07-13 03:06:29.500 195 12635.23 84.75 54515.47 88888.00 2016-07-13 03:06:29.625 195 12635.25 84.78 54515.50 88888.00 2016-07-13 03:06:29.750 195 12635.27 84.75 54515.50 88888.00 2016-07-13 03:06:29.875 195 12635.30 84.80 54515.50 88888.00 2016-07-13 03:06:30.000 195 12635.23 84.78 54515.53 88888.00 2016-07-13 03:06:30.125 195 12635.23 84.78 54515.55 88888.00 2016-07-13 03:06:30.250 195 12635.25 84.80 54515.53 88888.00 2016-07-13 03:06:30.375 195 12635.25 84.80 54515.53 88888.00 2016-07-13 03:06:30.500 195 12635.25 84.83 54515.55 88888.00 2016-07-13 03:06:30.625 195 12635.25 84.80 54515.55 88888.00 2016-07-13 03:06:30.750 195 12635.25 84.83 54515.53 88888.00 2016-07-13 03:06:30.875 195 12635.23 84.80 54515.55 88888.00 2016-07-13 03:06:31.000 195 12635.25 84.83 54515.55 88888.00 2016-07-13 03:06:31.125 195 12635.25 84.83 54515.55 88888.00 2016-07-13 03:06:31.250 195 12635.23 84.85 54515.55 88888.00 2016-07-13 03:06:31.375 195 12635.27 84.88 54515.55 88888.00 2016-07-13 03:06:31.500 195 12635.35 84.88 54515.53 88888.00 2016-07-13 03:06:31.625 195 12635.40 84.88 54515.50 88888.00 2016-07-13 03:06:31.750 195 12635.35 84.88 54515.53 88888.00 2016-07-13 03:06:31.875 195 12635.30 84.90 54515.53 88888.00 2016-07-13 03:06:32.000 195 12635.27 84.90 54515.50 88888.00 2016-07-13 03:06:32.125 195 12635.25 84.90 54515.50 88888.00 2016-07-13 03:06:32.250 195 12635.27 84.88 54515.53 88888.00 2016-07-13 03:06:32.375 195 12635.30 84.88 54515.53 88888.00 2016-07-13 03:06:32.500 195 12635.27 84.90 54515.53 88888.00 2016-07-13 03:06:32.625 195 12635.25 84.88 54515.55 88888.00 2016-07-13 03:06:32.750 195 12635.27 84.88 54515.53 88888.00 2016-07-13 03:06:32.875 195 12635.23 84.90 54515.53 88888.00 2016-07-13 03:06:33.000 195 12635.23 84.92 54515.53 88888.00 2016-07-13 03:06:33.125 195 12635.30 84.92 54515.53 88888.00 2016-07-13 03:06:33.250 195 12635.35 84.92 54515.53 88888.00 2016-07-13 03:06:33.375 195 12635.33 84.95 54515.53 88888.00 2016-07-13 03:06:33.500 195 12635.25 84.95 54515.53 88888.00 2016-07-13 03:06:33.625 195 12635.25 84.95 54515.53 88888.00 2016-07-13 03:06:33.750 195 12635.25 84.95 54515.53 88888.00 2016-07-13 03:06:33.875 195 12635.25 84.97 54515.50 88888.00 2016-07-13 03:06:34.000 195 12635.27 85.00 54515.50 88888.00 2016-07-13 03:06:34.125 195 12635.35 85.00 54515.47 88888.00 2016-07-13 03:06:34.250 195 12635.30 84.95 54515.45 88888.00 2016-07-13 03:06:34.375 195 12635.20 84.97 54515.43 88888.00 2016-07-13 03:06:34.500 195 12635.23 85.00 54515.45 88888.00 2016-07-13 03:06:34.625 195 12635.27 85.03 54515.45 88888.00 2016-07-13 03:06:34.750 195 12635.27 85.05 54515.47 88888.00 2016-07-13 03:06:34.875 195 12635.25 85.05 54515.47 88888.00 2016-07-13 03:06:35.000 195 12635.25 85.00 54515.45 88888.00 2016-07-13 03:06:35.125 195 12635.25 85.03 54515.45 88888.00 2016-07-13 03:06:35.250 195 12635.30 85.05 54515.45 88888.00 2016-07-13 03:06:35.375 195 12635.35 85.08 54515.43 88888.00 2016-07-13 03:06:35.500 195 12635.40 85.03 54515.45 88888.00 2016-07-13 03:06:35.625 195 12635.38 85.08 54515.45 88888.00 2016-07-13 03:06:35.750 195 12635.35 85.10 54515.43 88888.00 2016-07-13 03:06:35.875 195 12635.27 85.10 54515.43 88888.00 2016-07-13 03:06:36.000 195 12635.30 85.08 54515.43 88888.00 2016-07-13 03:06:36.125 195 12635.33 85.12 54515.43 88888.00 2016-07-13 03:06:36.250 195 12635.33 85.12 54515.47 88888.00 2016-07-13 03:06:36.375 195 12635.33 85.15 54515.47 88888.00 2016-07-13 03:06:36.500 195 12635.30 85.20 54515.47 88888.00 2016-07-13 03:06:36.625 195 12635.38 85.20 54515.47 88888.00 2016-07-13 03:06:36.750 195 12635.40 85.20 54515.47 88888.00 2016-07-13 03:06:36.875 195 12635.38 85.22 54515.47 88888.00 2016-07-13 03:06:37.000 195 12635.33 85.22 54515.45 88888.00 2016-07-13 03:06:37.125 195 12635.33 85.22 54515.47 88888.00 2016-07-13 03:06:37.250 195 12635.27 85.17 54515.47 88888.00 2016-07-13 03:06:37.375 195 12635.30 85.20 54515.45 88888.00 2016-07-13 03:06:37.500 195 12635.30 85.22 54515.47 88888.00 2016-07-13 03:06:37.625 195 12635.35 85.22 54515.47 88888.00 2016-07-13 03:06:37.750 195 12635.40 85.22 54515.45 88888.00 2016-07-13 03:06:37.875 195 12635.42 85.22 54515.45 88888.00 2016-07-13 03:06:38.000 195 12635.42 85.22 54515.43 88888.00 2016-07-13 03:06:38.125 195 12635.40 85.25 54515.43 88888.00 2016-07-13 03:06:38.250 195 12635.35 85.22 54515.40 88888.00 2016-07-13 03:06:38.375 195 12635.40 85.25 54515.40 88888.00 2016-07-13 03:06:38.500 195 12635.40 85.25 54515.43 88888.00 2016-07-13 03:06:38.625 195 12635.35 85.28 54515.43 88888.00 2016-07-13 03:06:38.750 195 12635.33 85.25 54515.43 88888.00 2016-07-13 03:06:38.875 195 12635.40 85.25 54515.43 88888.00 2016-07-13 03:06:39.000 195 12635.45 85.30 54515.45 88888.00 2016-07-13 03:06:39.125 195 12635.48 85.30 54515.43 88888.00 2016-07-13 03:06:39.250 195 12635.52 85.25 54515.43 88888.00 2016-07-13 03:06:39.375 195 12635.58 85.28 54515.43 88888.00 2016-07-13 03:06:39.500 195 12635.55 85.30 54515.43 88888.00 2016-07-13 03:06:39.625 195 12635.55 85.33 54515.43 88888.00 2016-07-13 03:06:39.750 195 12635.52 85.35 54515.45 88888.00 2016-07-13 03:06:39.875 195 12635.45 85.33 54515.45 88888.00 2016-07-13 03:06:40.000 195 12635.38 85.33 54515.43 88888.00 2016-07-13 03:06:40.125 195 12635.42 85.35 54515.40 88888.00 2016-07-13 03:06:40.250 195 12635.45 85.33 54515.40 88888.00 2016-07-13 03:06:40.375 195 12635.45 85.33 54515.35 88888.00 2016-07-13 03:06:40.500 195 12635.48 85.38 54515.38 88888.00 2016-07-13 03:06:40.625 195 12635.45 85.38 54515.40 88888.00 2016-07-13 03:06:40.750 195 12635.45 85.40 54515.38 88888.00 2016-07-13 03:06:40.875 195 12635.45 85.40 54515.38 88888.00 2016-07-13 03:06:41.000 195 12635.50 85.40 54515.35 88888.00 2016-07-13 03:06:41.125 195 12635.52 85.42 54515.38 88888.00 2016-07-13 03:06:41.250 195 12635.45 85.40 54515.32 88888.00 2016-07-13 03:06:41.375 195 12635.48 85.42 54515.30 88888.00 2016-07-13 03:06:41.500 195 12635.48 85.42 54515.30 88888.00 2016-07-13 03:06:41.625 195 12635.45 85.42 54515.32 88888.00 2016-07-13 03:06:41.750 195 12635.50 85.42 54515.32 88888.00 2016-07-13 03:06:41.875 195 12635.58 85.42 54515.32 88888.00 2016-07-13 03:06:42.000 195 12635.60 85.42 54515.32 88888.00 2016-07-13 03:06:42.125 195 12635.58 85.45 54515.32 88888.00 2016-07-13 03:06:42.250 195 12635.52 85.45 54515.32 88888.00 2016-07-13 03:06:42.375 195 12635.50 85.47 54515.30 88888.00 2016-07-13 03:06:42.500 195 12635.55 85.53 54515.32 88888.00 2016-07-13 03:06:42.625 195 12635.60 85.53 54515.32 88888.00 2016-07-13 03:06:42.750 195 12635.52 85.53 54515.35 88888.00 2016-07-13 03:06:42.875 195 12635.48 85.47 54515.30 88888.00 2016-07-13 03:06:43.000 195 12635.40 85.50 54515.30 88888.00 2016-07-13 03:06:43.125 195 12635.40 85.53 54515.30 88888.00 2016-07-13 03:06:43.250 195 12635.40 85.53 54515.32 88888.00 2016-07-13 03:06:43.375 195 12635.50 85.55 54515.35 88888.00 2016-07-13 03:06:43.500 195 12635.50 85.58 54515.32 88888.00 2016-07-13 03:06:43.625 195 12635.50 85.58 54515.32 88888.00 2016-07-13 03:06:43.750 195 12635.50 85.58 54515.30 88888.00 2016-07-13 03:06:43.875 195 12635.52 85.58 54515.32 88888.00 2016-07-13 03:06:44.000 195 12635.52 85.58 54515.32 88888.00 2016-07-13 03:06:44.125 195 12635.55 85.58 54515.32 88888.00 2016-07-13 03:06:44.250 195 12635.55 85.58 54515.32 88888.00 2016-07-13 03:06:44.375 195 12635.60 85.58 54515.32 88888.00 2016-07-13 03:06:44.500 195 12635.58 85.60 54515.32 88888.00 2016-07-13 03:06:44.625 195 12635.60 85.62 54515.30 88888.00 2016-07-13 03:06:44.750 195 12635.65 85.65 54515.32 88888.00 2016-07-13 03:06:44.875 195 12635.62 85.62 54515.32 88888.00 2016-07-13 03:06:45.000 195 12635.60 85.58 54515.28 88888.00 2016-07-13 03:06:45.125 195 12635.58 85.60 54515.28 88888.00 2016-07-13 03:06:45.250 195 12635.52 85.62 54515.28 88888.00 2016-07-13 03:06:45.375 195 12635.60 85.67 54515.30 88888.00 2016-07-13 03:06:45.500 195 12635.62 85.67 54515.30 88888.00 2016-07-13 03:06:45.625 195 12635.60 85.65 54515.28 88888.00 2016-07-13 03:06:45.750 195 12635.60 85.65 54515.28 88888.00 2016-07-13 03:06:45.875 195 12635.62 85.65 54515.28 88888.00 2016-07-13 03:06:46.000 195 12635.65 85.67 54515.28 88888.00 2016-07-13 03:06:46.125 195 12635.65 85.65 54515.28 88888.00 2016-07-13 03:06:46.250 195 12635.60 85.60 54515.25 88888.00 2016-07-13 03:06:46.375 195 12635.65 85.60 54515.25 88888.00 2016-07-13 03:06:46.500 195 12635.60 85.60 54515.22 88888.00 2016-07-13 03:06:46.625 195 12635.60 85.60 54515.22 88888.00 2016-07-13 03:06:46.750 195 12635.62 85.62 54515.22 88888.00 2016-07-13 03:06:46.875 195 12635.60 85.65 54515.20 88888.00 2016-07-13 03:06:47.000 195 12635.70 85.65 54515.18 88888.00 2016-07-13 03:06:47.125 195 12635.73 85.67 54515.18 88888.00 2016-07-13 03:06:47.250 195 12635.62 85.67 54515.18 88888.00 2016-07-13 03:06:47.375 195 12635.60 85.70 54515.18 88888.00 2016-07-13 03:06:47.500 195 12635.52 85.67 54515.18 88888.00 2016-07-13 03:06:47.625 195 12635.52 85.70 54515.15 88888.00 2016-07-13 03:06:47.750 195 12635.60 85.72 54515.18 88888.00 2016-07-13 03:06:47.875 195 12635.65 85.72 54515.18 88888.00 2016-07-13 03:06:48.000 195 12635.62 85.70 54515.12 88888.00 2016-07-13 03:06:48.125 195 12635.60 85.70 54515.12 88888.00 2016-07-13 03:06:48.250 195 12635.60 85.75 54515.15 88888.00 2016-07-13 03:06:48.375 195 12635.62 85.78 54515.18 88888.00 2016-07-13 03:06:48.500 195 12635.62 85.72 54515.18 88888.00 2016-07-13 03:06:48.625 195 12635.65 85.75 54515.18 88888.00 2016-07-13 03:06:48.750 195 12635.62 85.75 54515.18 88888.00 2016-07-13 03:06:48.875 195 12635.65 85.78 54515.18 88888.00 2016-07-13 03:06:49.000 195 12635.67 85.78 54515.18 88888.00 2016-07-13 03:06:49.125 195 12635.65 85.78 54515.18 88888.00 2016-07-13 03:06:49.250 195 12635.60 85.75 54515.15 88888.00 2016-07-13 03:06:49.375 195 12635.58 85.75 54515.15 88888.00 2016-07-13 03:06:49.500 195 12635.52 85.72 54515.12 88888.00 2016-07-13 03:06:49.625 195 12635.52 85.75 54515.12 88888.00 2016-07-13 03:06:49.750 195 12635.55 85.80 54515.12 88888.00 2016-07-13 03:06:49.875 195 12635.60 85.78 54515.10 88888.00 2016-07-13 03:06:50.000 195 12635.62 85.80 54515.12 88888.00 2016-07-13 03:06:50.125 195 12635.62 85.80 54515.15 88888.00 2016-07-13 03:06:50.250 195 12635.60 85.80 54515.15 88888.00 2016-07-13 03:06:50.375 195 12635.60 85.80 54515.15 88888.00 2016-07-13 03:06:50.500 195 12635.55 85.78 54515.10 88888.00 2016-07-13 03:06:50.625 195 12635.60 85.80 54515.10 88888.00 2016-07-13 03:06:50.750 195 12635.65 85.83 54515.12 88888.00 2016-07-13 03:06:50.875 195 12635.62 85.80 54515.12 88888.00 2016-07-13 03:06:51.000 195 12635.58 85.80 54515.12 88888.00 2016-07-13 03:06:51.125 195 12635.55 85.78 54515.10 88888.00 2016-07-13 03:06:51.250 195 12635.60 85.83 54515.12 88888.00 2016-07-13 03:06:51.375 195 12635.62 85.85 54515.15 88888.00 2016-07-13 03:06:51.500 195 12635.55 85.83 54515.12 88888.00 2016-07-13 03:06:51.625 195 12635.52 85.80 54515.10 88888.00 2016-07-13 03:06:51.750 195 12635.58 85.80 54515.07 88888.00 2016-07-13 03:06:51.875 195 12635.60 85.80 54515.10 88888.00 2016-07-13 03:06:52.000 195 12635.65 85.80 54515.07 88888.00 2016-07-13 03:06:52.125 195 12635.67 85.83 54515.10 88888.00 2016-07-13 03:06:52.250 195 12635.60 85.80 54515.07 88888.00 2016-07-13 03:06:52.375 195 12635.55 85.83 54515.05 88888.00 2016-07-13 03:06:52.500 195 12635.52 85.85 54515.05 88888.00 2016-07-13 03:06:52.625 195 12635.55 85.85 54515.03 88888.00 2016-07-13 03:06:52.750 195 12635.52 85.83 54515.03 88888.00 2016-07-13 03:06:52.875 195 12635.48 85.85 54515.03 88888.00 2016-07-13 03:06:53.000 195 12635.52 85.83 54515.00 88888.00 2016-07-13 03:06:53.125 195 12635.58 85.83 54515.03 88888.00 2016-07-13 03:06:53.250 195 12635.60 85.88 54515.05 88888.00 2016-07-13 03:06:53.375 195 12635.62 85.88 54515.05 88888.00 2016-07-13 03:06:53.500 195 12635.60 85.88 54515.03 88888.00 2016-07-13 03:06:53.625 195 12635.62 85.85 54515.05 88888.00 2016-07-13 03:06:53.750 195 12635.58 85.88 54515.05 88888.00 2016-07-13 03:06:53.875 195 12635.55 85.85 54515.03 88888.00 2016-07-13 03:06:54.000 195 12635.55 85.85 54515.05 88888.00 2016-07-13 03:06:54.125 195 12635.52 85.85 54515.03 88888.00 2016-07-13 03:06:54.250 195 12635.50 85.88 54515.05 88888.00 2016-07-13 03:06:54.375 195 12635.55 85.92 54515.07 88888.00 2016-07-13 03:06:54.500 195 12635.55 85.92 54515.05 88888.00 2016-07-13 03:06:54.625 195 12635.60 85.90 54515.05 88888.00 2016-07-13 03:06:54.750 195 12635.55 85.90 54515.05 88888.00 2016-07-13 03:06:54.875 195 12635.52 85.90 54515.07 88888.00 2016-07-13 03:06:55.000 195 12635.55 85.92 54515.05 88888.00 2016-07-13 03:06:55.125 195 12635.52 85.90 54515.05 88888.00 2016-07-13 03:06:55.250 195 12635.50 85.92 54515.05 88888.00 2016-07-13 03:06:55.375 195 12635.50 85.92 54515.05 88888.00 2016-07-13 03:06:55.500 195 12635.48 85.92 54515.05 88888.00 2016-07-13 03:06:55.625 195 12635.50 85.95 54515.05 88888.00 2016-07-13 03:06:55.750 195 12635.55 85.92 54515.03 88888.00 2016-07-13 03:06:55.875 195 12635.58 85.90 54515.03 88888.00 2016-07-13 03:06:56.000 195 12635.58 85.90 54515.03 88888.00 2016-07-13 03:06:56.125 195 12635.58 85.92 54515.05 88888.00 2016-07-13 03:06:56.250 195 12635.50 85.92 54515.07 88888.00 2016-07-13 03:06:56.375 195 12635.45 85.92 54515.05 88888.00 2016-07-13 03:06:56.500 195 12635.40 85.90 54515.03 88888.00 2016-07-13 03:06:56.625 195 12635.42 85.90 54515.03 88888.00 2016-07-13 03:06:56.750 195 12635.42 85.92 54515.05 88888.00 2016-07-13 03:06:56.875 195 12635.42 85.90 54515.03 88888.00 2016-07-13 03:06:57.000 195 12635.42 85.88 54515.00 88888.00 2016-07-13 03:06:57.125 195 12635.42 85.90 54515.00 88888.00 2016-07-13 03:06:57.250 195 12635.42 85.92 54515.03 88888.00 2016-07-13 03:06:57.375 195 12635.45 85.92 54515.03 88888.00 2016-07-13 03:06:57.500 195 12635.45 85.90 54515.03 88888.00 2016-07-13 03:06:57.625 195 12635.45 85.90 54515.05 88888.00 2016-07-13 03:06:57.750 195 12635.38 85.88 54515.03 88888.00 2016-07-13 03:06:57.875 195 12635.40 85.90 54515.00 88888.00 2016-07-13 03:06:58.000 195 12635.40 85.90 54515.00 88888.00 2016-07-13 03:06:58.125 195 12635.38 85.88 54515.00 88888.00 2016-07-13 03:06:58.250 195 12635.35 85.80 54515.00 88888.00 2016-07-13 03:06:58.375 195 12635.45 85.85 54515.00 88888.00 2016-07-13 03:06:58.500 195 12635.50 85.88 54514.95 88888.00 2016-07-13 03:06:58.625 195 12635.45 85.85 54514.95 88888.00 2016-07-13 03:06:58.750 195 12635.45 85.88 54514.95 88888.00 2016-07-13 03:06:58.875 195 12635.40 85.88 54514.95 88888.00 2016-07-13 03:06:59.000 195 12635.40 85.88 54514.97 88888.00 2016-07-13 03:06:59.125 195 12635.35 85.88 54514.97 88888.00 2016-07-13 03:06:59.250 195 12635.33 85.83 54514.95 88888.00 2016-07-13 03:06:59.375 195 12635.42 85.85 54514.95 88888.00 2016-07-13 03:06:59.500 195 12635.52 85.85 54514.95 88888.00 2016-07-13 03:06:59.625 195 12635.55 85.83 54514.93 88888.00 2016-07-13 03:06:59.750 195 12635.42 85.80 54514.93 88888.00 2016-07-13 03:06:59.875 195 12635.35 85.83 54514.95 88888.00 2016-07-13 03:07:00.000 195 12635.30 85.83 54514.95 88888.00 2016-07-13 03:07:00.125 195 12635.33 85.83 54514.95 88888.00 2016-07-13 03:07:00.250 195 12635.35 85.83 54514.97 88888.00 2016-07-13 03:07:00.375 195 12635.38 85.88 54515.00 88888.00 2016-07-13 03:07:00.500 195 12635.35 85.88 54515.00 88888.00 2016-07-13 03:07:00.625 195 12635.35 85.88 54515.00 88888.00 2016-07-13 03:07:00.750 195 12635.33 85.85 54515.00 88888.00 2016-07-13 03:07:00.875 195 12635.35 85.85 54515.00 88888.00 2016-07-13 03:07:01.000 195 12635.38 85.85 54515.00 88888.00 2016-07-13 03:07:01.125 195 12635.38 85.83 54515.00 88888.00 2016-07-13 03:07:01.250 195 12635.33 85.85 54515.00 88888.00 2016-07-13 03:07:01.375 195 12635.35 85.85 54515.00 88888.00 2016-07-13 03:07:01.500 195 12635.35 85.85 54515.03 88888.00 2016-07-13 03:07:01.625 195 12635.30 85.83 54515.05 88888.00 2016-07-13 03:07:01.750 195 12635.35 85.85 54515.05 88888.00 2016-07-13 03:07:01.875 195 12635.33 85.83 54515.05 88888.00 2016-07-13 03:07:02.000 195 12635.30 85.78 54515.03 88888.00 2016-07-13 03:07:02.125 195 12635.25 85.83 54515.05 88888.00 2016-07-13 03:07:02.250 195 12635.23 85.88 54515.03 88888.00 2016-07-13 03:07:02.375 195 12635.25 85.88 54515.05 88888.00 2016-07-13 03:07:02.500 195 12635.25 85.88 54515.05 88888.00 2016-07-13 03:07:02.625 195 12635.25 85.88 54515.05 88888.00 2016-07-13 03:07:02.750 195 12635.23 85.85 54515.05 88888.00 2016-07-13 03:07:02.875 195 12635.23 85.85 54515.05 88888.00 2016-07-13 03:07:03.000 195 12635.23 85.83 54515.05 88888.00 2016-07-13 03:07:03.125 195 12635.27 85.85 54515.07 88888.00 2016-07-13 03:07:03.250 195 12635.30 85.85 54515.07 88888.00 2016-07-13 03:07:03.375 195 12635.33 85.83 54515.07 88888.00 2016-07-13 03:07:03.500 195 12635.33 85.80 54515.05 88888.00 2016-07-13 03:07:03.625 195 12635.27 85.83 54515.05 88888.00 2016-07-13 03:07:03.750 195 12635.25 85.80 54515.03 88888.00 2016-07-13 03:07:03.875 195 12635.23 85.80 54515.05 88888.00 2016-07-13 03:07:04.000 195 12635.20 85.83 54515.07 88888.00 2016-07-13 03:07:04.125 195 12635.20 85.85 54515.07 88888.00 2016-07-13 03:07:04.250 195 12635.23 85.83 54515.05 88888.00 2016-07-13 03:07:04.375 195 12635.25 85.83 54515.03 88888.00 2016-07-13 03:07:04.500 195 12635.20 85.80 54515.00 88888.00 2016-07-13 03:07:04.625 195 12635.17 85.75 54515.00 88888.00 2016-07-13 03:07:04.750 195 12635.20 85.78 54515.00 88888.00 2016-07-13 03:07:04.875 195 12635.17 85.78 54515.00 88888.00 2016-07-13 03:07:05.000 195 12635.20 85.78 54514.97 88888.00 2016-07-13 03:07:05.125 195 12635.25 85.80 54515.00 88888.00 2016-07-13 03:07:05.250 195 12635.30 85.75 54515.03 88888.00 2016-07-13 03:07:05.375 195 12635.27 85.75 54515.05 88888.00 2016-07-13 03:07:05.500 195 12635.25 85.78 54515.03 88888.00 2016-07-13 03:07:05.625 195 12635.27 85.78 54515.03 88888.00 2016-07-13 03:07:05.750 195 12635.27 85.75 54515.03 88888.00 2016-07-13 03:07:05.875 195 12635.25 85.78 54515.03 88888.00 2016-07-13 03:07:06.000 195 12635.23 85.78 54515.03 88888.00 2016-07-13 03:07:06.125 195 12635.20 85.78 54515.03 88888.00 2016-07-13 03:07:06.250 195 12635.15 85.80 54515.03 88888.00 2016-07-13 03:07:06.375 195 12635.20 85.80 54515.05 88888.00 2016-07-13 03:07:06.500 195 12635.23 85.80 54515.05 88888.00 2016-07-13 03:07:06.625 195 12635.23 85.80 54515.07 88888.00 2016-07-13 03:07:06.750 195 12635.23 85.83 54515.10 88888.00 2016-07-13 03:07:06.875 195 12635.20 85.83 54515.07 88888.00 2016-07-13 03:07:07.000 195 12635.12 85.80 54515.07 88888.00 2016-07-13 03:07:07.125 195 12635.12 85.80 54515.07 88888.00 2016-07-13 03:07:07.250 195 12635.17 85.78 54515.07 88888.00 2016-07-13 03:07:07.375 195 12635.17 85.80 54515.07 88888.00 2016-07-13 03:07:07.500 195 12635.12 85.83 54515.07 88888.00 2016-07-13 03:07:07.625 195 12635.10 85.80 54515.07 88888.00 2016-07-13 03:07:07.750 195 12635.15 85.80 54515.07 88888.00 2016-07-13 03:07:07.875 195 12635.23 85.78 54515.07 88888.00 2016-07-13 03:07:08.000 195 12635.20 85.78 54515.07 88888.00 2016-07-13 03:07:08.125 195 12635.20 85.78 54515.10 88888.00 2016-07-13 03:07:08.250 195 12635.20 85.75 54515.07 88888.00 2016-07-13 03:07:08.375 195 12635.27 85.80 54515.07 88888.00 2016-07-13 03:07:08.500 195 12635.27 85.85 54515.07 88888.00 2016-07-13 03:07:08.625 195 12635.23 85.83 54515.07 88888.00 2016-07-13 03:07:08.750 195 12635.20 85.83 54515.10 88888.00 2016-07-13 03:07:08.875 195 12635.20 85.80 54515.10 88888.00 2016-07-13 03:07:09.000 195 12635.20 85.83 54515.07 88888.00 2016-07-13 03:07:09.125 195 12635.23 85.85 54515.07 88888.00 2016-07-13 03:07:09.250 195 12635.25 85.83 54515.07 88888.00 2016-07-13 03:07:09.375 195 12635.27 85.80 54515.07 88888.00 2016-07-13 03:07:09.500 195 12635.30 85.80 54515.07 88888.00 2016-07-13 03:07:09.625 195 12635.33 85.78 54515.07 88888.00 2016-07-13 03:07:09.750 195 12635.30 85.80 54515.10 88888.00 2016-07-13 03:07:09.875 195 12635.27 85.85 54515.07 88888.00 2016-07-13 03:07:10.000 195 12635.20 85.83 54515.07 88888.00 2016-07-13 03:07:10.125 195 12635.15 85.83 54515.07 88888.00 2016-07-13 03:07:10.250 195 12635.17 85.80 54515.05 88888.00 2016-07-13 03:07:10.375 195 12635.25 85.80 54515.00 88888.00 2016-07-13 03:07:10.500 195 12635.23 85.83 54515.03 88888.00 2016-07-13 03:07:10.625 195 12635.23 85.83 54515.03 88888.00 2016-07-13 03:07:10.750 195 12635.17 85.80 54515.03 88888.00 2016-07-13 03:07:10.875 195 12635.20 85.80 54515.00 88888.00 2016-07-13 03:07:11.000 195 12635.20 85.80 54515.00 88888.00 2016-07-13 03:07:11.125 195 12635.20 85.83 54515.00 88888.00 2016-07-13 03:07:11.250 195 12635.20 85.83 54515.00 88888.00 2016-07-13 03:07:11.375 195 12635.23 85.83 54514.97 88888.00 2016-07-13 03:07:11.500 195 12635.20 85.83 54514.97 88888.00 2016-07-13 03:07:11.625 195 12635.20 85.80 54515.00 88888.00 2016-07-13 03:07:11.750 195 12635.23 85.83 54515.00 88888.00 2016-07-13 03:07:11.875 195 12635.25 85.85 54515.00 88888.00 2016-07-13 03:07:12.000 195 12635.27 85.88 54514.97 88888.00 2016-07-13 03:07:12.125 195 12635.23 85.90 54515.00 88888.00 2016-07-13 03:07:12.250 195 12635.17 85.90 54515.03 88888.00 2016-07-13 03:07:12.375 195 12635.25 85.92 54515.03 88888.00 2016-07-13 03:07:12.500 195 12635.27 85.92 54515.03 88888.00 2016-07-13 03:07:12.625 195 12635.30 85.95 54515.03 88888.00 2016-07-13 03:07:12.750 195 12635.33 85.95 54515.03 88888.00 2016-07-13 03:07:12.875 195 12635.38 85.95 54515.03 88888.00 2016-07-13 03:07:13.000 195 12635.38 85.95 54515.00 88888.00 2016-07-13 03:07:13.125 195 12635.42 85.95 54515.03 88888.00 2016-07-13 03:07:13.250 195 12635.38 85.92 54515.03 88888.00 2016-07-13 03:07:13.375 195 12635.33 85.95 54515.00 88888.00 2016-07-13 03:07:13.500 195 12635.30 85.97 54515.05 88888.00 2016-07-13 03:07:13.625 195 12635.33 85.97 54515.00 88888.00 2016-07-13 03:07:13.750 195 12635.33 85.97 54514.97 88888.00 2016-07-13 03:07:13.875 195 12635.33 86.00 54515.00 88888.00 2016-07-13 03:07:14.000 195 12635.42 86.00 54515.03 88888.00 2016-07-13 03:07:14.125 195 12635.50 86.00 54515.03 88888.00 2016-07-13 03:07:14.250 195 12635.40 85.97 54515.05 88888.00 2016-07-13 03:07:14.375 195 12635.35 86.00 54515.03 88888.00 2016-07-13 03:07:14.500 195 12635.40 86.03 54515.03 88888.00 2016-07-13 03:07:14.625 195 12635.48 86.05 54515.03 88888.00 2016-07-13 03:07:14.750 195 12635.45 86.05 54515.03 88888.00 2016-07-13 03:07:14.875 195 12635.40 86.08 54515.03 88888.00 2016-07-13 03:07:15.000 195 12635.38 86.05 54515.03 88888.00 2016-07-13 03:07:15.125 195 12635.38 86.03 54515.00 88888.00 2016-07-13 03:07:15.250 195 12635.35 86.00 54514.97 88888.00 2016-07-13 03:07:15.375 195 12635.38 86.05 54514.97 88888.00 2016-07-13 03:07:15.500 195 12635.38 86.05 54515.00 88888.00 2016-07-13 03:07:15.625 195 12635.38 86.03 54515.00 88888.00 2016-07-13 03:07:15.750 195 12635.38 86.05 54515.00 88888.00 2016-07-13 03:07:15.875 195 12635.40 86.08 54514.97 88888.00 2016-07-13 03:07:16.000 195 12635.42 86.08 54514.97 88888.00 2016-07-13 03:07:16.125 195 12635.42 86.08 54515.00 88888.00 2016-07-13 03:07:16.250 195 12635.42 86.05 54514.95 88888.00 2016-07-13 03:07:16.375 195 12635.48 86.05 54514.93 88888.00 2016-07-13 03:07:16.500 195 12635.50 86.08 54514.90 88888.00 2016-07-13 03:07:16.625 195 12635.50 86.08 54514.93 88888.00 2016-07-13 03:07:16.750 195 12635.52 86.08 54514.93 88888.00 2016-07-13 03:07:16.875 195 12635.50 86.08 54514.93 88888.00 2016-07-13 03:07:17.000 195 12635.52 86.05 54514.90 88888.00 2016-07-13 03:07:17.125 195 12635.55 86.05 54514.90 88888.00 2016-07-13 03:07:17.250 195 12635.50 86.08 54514.90 88888.00 2016-07-13 03:07:17.375 195 12635.52 86.10 54514.90 88888.00 2016-07-13 03:07:17.500 195 12635.52 86.15 54514.88 88888.00 2016-07-13 03:07:17.625 195 12635.52 86.15 54514.90 88888.00 2016-07-13 03:07:17.750 195 12635.55 86.17 54514.90 88888.00 2016-07-13 03:07:17.875 195 12635.55 86.15 54514.90 88888.00 2016-07-13 03:07:18.000 195 12635.52 86.12 54514.85 88888.00 2016-07-13 03:07:18.125 195 12635.48 86.12 54514.85 88888.00 2016-07-13 03:07:18.250 195 12635.45 86.15 54514.90 88888.00 2016-07-13 03:07:18.375 195 12635.52 86.20 54514.93 88888.00 2016-07-13 03:07:18.500 195 12635.52 86.20 54514.93 88888.00 2016-07-13 03:07:18.625 195 12635.60 86.17 54514.95 88888.00 2016-07-13 03:07:18.750 195 12635.62 86.17 54514.95 88888.00 2016-07-13 03:07:18.875 195 12635.60 86.20 54514.93 88888.00 2016-07-13 03:07:19.000 195 12635.58 86.20 54514.93 88888.00 2016-07-13 03:07:19.125 195 12635.52 86.20 54514.90 88888.00 2016-07-13 03:07:19.250 195 12635.50 86.20 54514.93 88888.00 2016-07-13 03:07:19.375 195 12635.55 86.25 54514.95 88888.00 2016-07-13 03:07:19.500 195 12635.55 86.25 54514.95 88888.00 2016-07-13 03:07:19.625 195 12635.50 86.22 54514.93 88888.00 2016-07-13 03:07:19.750 195 12635.48 86.25 54514.90 88888.00 2016-07-13 03:07:19.875 195 12635.55 86.28 54514.88 88888.00 2016-07-13 03:07:20.000 195 12635.55 86.28 54514.90 88888.00 2016-07-13 03:07:20.125 195 12635.52 86.28 54514.88 88888.00 2016-07-13 03:07:20.250 195 12635.55 86.25 54514.90 88888.00 2016-07-13 03:07:20.375 195 12635.62 86.25 54514.88 88888.00 2016-07-13 03:07:20.500 195 12635.65 86.28 54514.88 88888.00 2016-07-13 03:07:20.625 195 12635.62 86.25 54514.88 88888.00 2016-07-13 03:07:20.750 195 12635.60 86.28 54514.90 88888.00 2016-07-13 03:07:20.875 195 12635.62 86.28 54514.90 88888.00 2016-07-13 03:07:21.000 195 12635.62 86.28 54514.85 88888.00 2016-07-13 03:07:21.125 195 12635.60 86.25 54514.82 88888.00 2016-07-13 03:07:21.250 195 12635.58 86.25 54514.85 88888.00 2016-07-13 03:07:21.375 195 12635.58 86.28 54514.85 88888.00 2016-07-13 03:07:21.500 195 12635.60 86.28 54514.85 88888.00 2016-07-13 03:07:21.625 195 12635.65 86.28 54514.88 88888.00 2016-07-13 03:07:21.750 195 12635.75 86.30 54514.88 88888.00 2016-07-13 03:07:21.875 195 12635.75 86.30 54514.88 88888.00 2016-07-13 03:07:22.000 195 12635.73 86.30 54514.85 88888.00 2016-07-13 03:07:22.125 195 12635.70 86.25 54514.82 88888.00 2016-07-13 03:07:22.250 195 12635.62 86.22 54514.85 88888.00 2016-07-13 03:07:22.375 195 12635.62 86.28 54514.85 88888.00 2016-07-13 03:07:22.500 195 12635.67 86.25 54514.82 88888.00 2016-07-13 03:07:22.625 195 12635.62 86.22 54514.82 88888.00 2016-07-13 03:07:22.750 195 12635.60 86.25 54514.80 88888.00 2016-07-13 03:07:22.875 195 12635.62 86.25 54514.80 88888.00 2016-07-13 03:07:23.000 195 12635.62 86.22 54514.78 88888.00 2016-07-13 03:07:23.125 195 12635.60 86.20 54514.75 88888.00 2016-07-13 03:07:23.250 195 12635.60 86.20 54514.75 88888.00 2016-07-13 03:07:23.375 195 12635.65 86.25 54514.75 88888.00 2016-07-13 03:07:23.500 195 12635.58 86.28 54514.80 88888.00 2016-07-13 03:07:23.625 195 12635.52 86.28 54514.78 88888.00 2016-07-13 03:07:23.750 195 12635.55 86.25 54514.78 88888.00 2016-07-13 03:07:23.875 195 12635.55 86.22 54514.75 88888.00 2016-07-13 03:07:24.000 195 12635.50 86.22 54514.78 88888.00 2016-07-13 03:07:24.125 195 12635.52 86.22 54514.80 88888.00 2016-07-13 03:07:24.250 195 12635.55 86.22 54514.82 88888.00 2016-07-13 03:07:24.375 195 12635.55 86.22 54514.80 88888.00 2016-07-13 03:07:24.500 195 12635.52 86.22 54514.82 88888.00 2016-07-13 03:07:24.625 195 12635.52 86.20 54514.82 88888.00 2016-07-13 03:07:24.750 195 12635.52 86.22 54514.82 88888.00 2016-07-13 03:07:24.875 195 12635.55 86.25 54514.82 88888.00 2016-07-13 03:07:25.000 195 12635.58 86.22 54514.85 88888.00 2016-07-13 03:07:25.125 195 12635.60 86.22 54514.85 88888.00 2016-07-13 03:07:25.250 195 12635.55 86.20 54514.85 88888.00 2016-07-13 03:07:25.375 195 12635.58 86.22 54514.82 88888.00 2016-07-13 03:07:25.500 195 12635.55 86.22 54514.85 88888.00 2016-07-13 03:07:25.625 195 12635.58 86.22 54514.85 88888.00 2016-07-13 03:07:25.750 195 12635.62 86.20 54514.85 88888.00 2016-07-13 03:07:25.875 195 12635.65 86.20 54514.82 88888.00 2016-07-13 03:07:26.000 195 12635.60 86.17 54514.82 88888.00 2016-07-13 03:07:26.125 195 12635.60 86.17 54514.82 88888.00 2016-07-13 03:07:26.250 195 12635.58 86.15 54514.82 88888.00 2016-07-13 03:07:26.375 195 12635.58 86.15 54514.85 88888.00 2016-07-13 03:07:26.500 195 12635.50 86.12 54514.85 88888.00 2016-07-13 03:07:26.625 195 12635.45 86.12 54514.85 88888.00 2016-07-13 03:07:26.750 195 12635.42 86.17 54514.88 88888.00 2016-07-13 03:07:26.875 195 12635.38 86.17 54514.85 88888.00 2016-07-13 03:07:27.000 195 12635.42 86.15 54514.82 88888.00 2016-07-13 03:07:27.125 195 12635.48 86.12 54514.85 88888.00 2016-07-13 03:07:27.250 195 12635.48 86.10 54514.85 88888.00 2016-07-13 03:07:27.375 195 12635.45 86.12 54514.82 88888.00 2016-07-13 03:07:27.500 195 12635.42 86.15 54514.85 88888.00 2016-07-13 03:07:27.625 195 12635.45 86.12 54514.88 88888.00 2016-07-13 03:07:27.750 195 12635.42 86.10 54514.88 88888.00 2016-07-13 03:07:27.875 195 12635.42 86.10 54514.88 88888.00 2016-07-13 03:07:28.000 195 12635.42 86.12 54514.90 88888.00 2016-07-13 03:07:28.125 195 12635.45 86.10 54514.90 88888.00 2016-07-13 03:07:28.250 195 12635.38 86.08 54514.88 88888.00 2016-07-13 03:07:28.375 195 12635.40 86.10 54514.82 88888.00 2016-07-13 03:07:28.500 195 12635.35 86.08 54514.82 88888.00 2016-07-13 03:07:28.625 195 12635.38 86.08 54514.82 88888.00 2016-07-13 03:07:28.750 195 12635.33 86.05 54514.82 88888.00 2016-07-13 03:07:28.875 195 12635.33 86.05 54514.85 88888.00 2016-07-13 03:07:29.000 195 12635.38 86.08 54514.85 88888.00 2016-07-13 03:07:29.125 195 12635.42 86.08 54514.88 88888.00 2016-07-13 03:07:29.250 195 12635.40 86.05 54514.88 88888.00 2016-07-13 03:07:29.375 195 12635.38 86.03 54514.82 88888.00 2016-07-13 03:07:29.500 195 12635.33 86.00 54514.88 88888.00 2016-07-13 03:07:29.625 195 12635.33 85.97 54514.85 88888.00 2016-07-13 03:07:29.750 195 12635.27 86.00 54514.82 88888.00 2016-07-13 03:07:29.875 195 12635.25 86.03 54514.82 88888.00 2016-07-13 03:07:30.000 195 12635.27 86.00 54514.85 88888.00 2016-07-13 03:07:30.125 195 12635.33 86.00 54514.88 88888.00 2016-07-13 03:07:30.250 195 12635.30 85.95 54514.90 88888.00 2016-07-13 03:07:30.375 195 12635.33 85.97 54514.88 88888.00 2016-07-13 03:07:30.500 195 12635.27 85.97 54514.90 88888.00 2016-07-13 03:07:30.625 195 12635.25 85.95 54514.93 88888.00 2016-07-13 03:07:30.750 195 12635.27 85.92 54514.93 88888.00 2016-07-13 03:07:30.875 195 12635.25 85.92 54514.90 88888.00 2016-07-13 03:07:31.000 195 12635.27 85.92 54514.90 88888.00 2016-07-13 03:07:31.125 195 12635.33 85.95 54514.93 88888.00 2016-07-13 03:07:31.250 195 12635.27 85.90 54514.95 88888.00 2016-07-13 03:07:31.375 195 12635.25 85.90 54514.97 88888.00 2016-07-13 03:07:31.500 195 12635.20 85.88 54515.00 88888.00 2016-07-13 03:07:31.625 195 12635.17 85.85 54514.97 88888.00 2016-07-13 03:07:31.750 195 12635.17 85.85 54514.97 88888.00 2016-07-13 03:07:31.875 195 12635.23 85.85 54515.00 88888.00 2016-07-13 03:07:32.000 195 12635.23 85.83 54514.97 88888.00 2016-07-13 03:07:32.125 195 12635.12 85.83 54514.97 88888.00 2016-07-13 03:07:32.250 195 12635.02 85.83 54514.97 88888.00 2016-07-13 03:07:32.375 195 12635.10 85.83 54514.97 88888.00 2016-07-13 03:07:32.500 195 12635.15 85.80 54515.03 88888.00 2016-07-13 03:07:32.625 195 12635.15 85.78 54514.97 88888.00 2016-07-13 03:07:32.750 195 12635.08 85.80 54515.00 88888.00 2016-07-13 03:07:32.875 195 12635.02 85.80 54515.00 88888.00 2016-07-13 03:07:33.000 195 12635.02 85.80 54515.00 88888.00 2016-07-13 03:07:33.125 195 12635.08 85.75 54515.00 88888.00 2016-07-13 03:07:33.250 195 12635.12 85.72 54514.97 88888.00 2016-07-13 03:07:33.375 195 12635.10 85.75 54514.97 88888.00 2016-07-13 03:07:33.500 195 12635.10 85.72 54515.03 88888.00 2016-07-13 03:07:33.625 195 12635.12 85.70 54515.03 88888.00 2016-07-13 03:07:33.750 195 12635.10 85.70 54515.05 88888.00 2016-07-13 03:07:33.875 195 12635.05 85.70 54515.03 88888.00 2016-07-13 03:07:34.000 195 12635.05 85.70 54515.00 88888.00 2016-07-13 03:07:34.125 195 12635.05 85.70 54515.00 88888.00 2016-07-13 03:07:34.250 195 12635.02 85.65 54515.00 88888.00 2016-07-13 03:07:34.375 195 12635.02 85.65 54515.00 88888.00 2016-07-13 03:07:34.500 195 12634.98 85.65 54515.00 88888.00 2016-07-13 03:07:34.625 195 12634.98 85.62 54514.97 88888.00 2016-07-13 03:07:34.750 195 12634.95 85.62 54514.97 88888.00 2016-07-13 03:07:34.875 195 12634.92 85.60 54515.00 88888.00 2016-07-13 03:07:35.000 195 12634.88 85.58 54514.95 88888.00 2016-07-13 03:07:35.125 195 12634.85 85.60 54514.97 88888.00 2016-07-13 03:07:35.250 195 12634.90 85.55 54515.03 88888.00 2016-07-13 03:07:35.375 195 12634.90 85.53 54514.97 88888.00 2016-07-13 03:07:35.500 195 12634.90 85.55 54515.03 88888.00 2016-07-13 03:07:35.625 195 12634.95 85.55 54515.05 88888.00 2016-07-13 03:07:35.750 195 12634.92 85.55 54515.00 88888.00 2016-07-13 03:07:35.875 195 12634.85 85.58 54515.00 88888.00 2016-07-13 03:07:36.000 195 12634.92 85.55 54514.97 88888.00 2016-07-13 03:07:36.125 195 12634.95 85.55 54515.00 88888.00 2016-07-13 03:07:36.250 195 12634.88 85.58 54515.05 88888.00 2016-07-13 03:07:36.375 195 12634.80 85.53 54515.05 88888.00 2016-07-13 03:07:36.500 195 12634.83 85.53 54515.05 88888.00 2016-07-13 03:07:36.625 195 12634.83 85.55 54515.05 88888.00 2016-07-13 03:07:36.750 195 12634.77 85.55 54515.07 88888.00 2016-07-13 03:07:36.875 195 12634.75 85.53 54515.07 88888.00 2016-07-13 03:07:37.000 195 12634.77 85.50 54515.07 88888.00 2016-07-13 03:07:37.125 195 12634.77 85.50 54515.10 88888.00 2016-07-13 03:07:37.250 195 12634.83 85.45 54515.07 88888.00 2016-07-13 03:07:37.375 195 12634.83 85.47 54515.05 88888.00 2016-07-13 03:07:37.500 195 12634.83 85.50 54515.05 88888.00 2016-07-13 03:07:37.625 195 12634.77 85.50 54515.05 88888.00 2016-07-13 03:07:37.750 195 12634.77 85.50 54515.07 88888.00 2016-07-13 03:07:37.875 195 12634.83 85.50 54515.10 88888.00 2016-07-13 03:07:38.000 195 12634.88 85.47 54515.05 88888.00 2016-07-13 03:07:38.125 195 12634.83 85.47 54515.03 88888.00 2016-07-13 03:07:38.250 195 12634.77 85.47 54515.05 88888.00 2016-07-13 03:07:38.375 195 12634.77 85.45 54515.07 88888.00 2016-07-13 03:07:38.500 195 12634.77 85.42 54515.07 88888.00 2016-07-13 03:07:38.625 195 12634.83 85.42 54515.07 88888.00 2016-07-13 03:07:38.750 195 12634.90 85.47 54515.10 88888.00 2016-07-13 03:07:38.875 195 12634.85 85.45 54515.10 88888.00 2016-07-13 03:07:39.000 195 12634.80 85.42 54515.12 88888.00 2016-07-13 03:07:39.125 195 12634.75 85.40 54515.12 88888.00 2016-07-13 03:07:39.250 195 12634.75 85.38 54515.15 88888.00 2016-07-13 03:07:39.375 195 12634.83 85.38 54515.10 88888.00 2016-07-13 03:07:39.500 195 12634.85 85.40 54515.10 88888.00 2016-07-13 03:07:39.625 195 12634.80 85.38 54515.10 88888.00 2016-07-13 03:07:39.750 195 12634.77 85.38 54515.10 88888.00 2016-07-13 03:07:39.875 195 12634.80 85.35 54515.12 88888.00 2016-07-13 03:07:40.000 195 12634.83 85.33 54515.12 88888.00 2016-07-13 03:07:40.125 195 12634.83 85.33 54515.12 88888.00 2016-07-13 03:07:40.250 195 12634.77 85.25 54515.07 88888.00 2016-07-13 03:07:40.375 195 12634.80 85.25 54515.05 88888.00 2016-07-13 03:07:40.500 195 12634.77 85.25 54515.05 88888.00 2016-07-13 03:07:40.625 195 12634.80 85.25 54515.03 88888.00 2016-07-13 03:07:40.750 195 12634.75 85.28 54515.03 88888.00 2016-07-13 03:07:40.875 195 12634.75 85.28 54515.03 88888.00 2016-07-13 03:07:41.000 195 12634.83 85.28 54515.00 88888.00 2016-07-13 03:07:41.125 195 12634.77 85.25 54515.03 88888.00 2016-07-13 03:07:41.250 195 12634.80 85.20 54515.03 88888.00 2016-07-13 03:07:41.375 195 12634.83 85.22 54515.03 88888.00 2016-07-13 03:07:41.500 195 12634.83 85.25 54515.03 88888.00 2016-07-13 03:07:41.625 195 12634.83 85.25 54515.00 88888.00 2016-07-13 03:07:41.750 195 12634.88 85.25 54515.00 88888.00 2016-07-13 03:07:41.875 195 12634.90 85.22 54514.97 88888.00 2016-07-13 03:07:42.000 195 12634.88 85.22 54514.95 88888.00 2016-07-13 03:07:42.125 195 12634.85 85.22 54514.97 88888.00 2016-07-13 03:07:42.250 195 12634.85 85.20 54515.00 88888.00 2016-07-13 03:07:42.375 195 12634.92 85.22 54515.03 88888.00 2016-07-13 03:07:42.500 195 12634.98 85.22 54515.00 88888.00 2016-07-13 03:07:42.625 195 12635.00 85.22 54515.03 88888.00 2016-07-13 03:07:42.750 195 12635.02 85.20 54515.03 88888.00 2016-07-13 03:07:42.875 195 12635.05 85.20 54515.03 88888.00 2016-07-13 03:07:43.000 195 12635.00 85.22 54515.00 88888.00 2016-07-13 03:07:43.125 195 12634.98 85.22 54515.03 88888.00 2016-07-13 03:07:43.250 195 12634.85 85.17 54515.00 88888.00 2016-07-13 03:07:43.375 195 12634.88 85.17 54515.03 88888.00 2016-07-13 03:07:43.500 195 12634.95 85.17 54515.00 88888.00 2016-07-13 03:07:43.625 195 12634.98 85.17 54515.00 88888.00 2016-07-13 03:07:43.750 195 12634.95 85.17 54515.00 88888.00 2016-07-13 03:07:43.875 195 12634.98 85.15 54514.97 88888.00 2016-07-13 03:07:44.000 195 12635.02 85.15 54514.97 88888.00 2016-07-13 03:07:44.125 195 12635.02 85.15 54514.97 88888.00 2016-07-13 03:07:44.250 195 12635.00 85.15 54514.97 88888.00 2016-07-13 03:07:44.375 195 12635.02 85.15 54514.97 88888.00 2016-07-13 03:07:44.500 195 12635.02 85.12 54514.97 88888.00 2016-07-13 03:07:44.625 195 12635.08 85.17 54514.95 88888.00 2016-07-13 03:07:44.750 195 12635.10 85.12 54514.95 88888.00 2016-07-13 03:07:44.875 195 12635.08 85.10 54514.95 88888.00 2016-07-13 03:07:45.000 195 12635.12 85.12 54514.95 88888.00 2016-07-13 03:07:45.125 195 12635.15 85.15 54514.97 88888.00 2016-07-13 03:07:45.250 195 12635.05 85.12 54514.93 88888.00 2016-07-13 03:07:45.375 195 12635.08 85.10 54514.95 88888.00 2016-07-13 03:07:45.500 195 12635.15 85.10 54514.95 88888.00 2016-07-13 03:07:45.625 195 12635.17 85.10 54514.97 88888.00 2016-07-13 03:07:45.750 195 12635.20 85.10 54514.95 88888.00 2016-07-13 03:07:45.875 195 12635.23 85.10 54514.95 88888.00 2016-07-13 03:07:46.000 195 12635.20 85.10 54514.93 88888.00 2016-07-13 03:07:46.125 195 12635.20 85.08 54514.90 88888.00 2016-07-13 03:07:46.250 195 12635.15 85.08 54514.93 88888.00 2016-07-13 03:07:46.375 195 12635.15 85.08 54514.90 88888.00 2016-07-13 03:07:46.500 195 12635.12 85.08 54514.90 88888.00 2016-07-13 03:07:46.625 195 12635.10 85.08 54514.90 88888.00 2016-07-13 03:07:46.750 195 12635.17 85.08 54514.85 88888.00 2016-07-13 03:07:46.875 195 12635.17 85.05 54514.88 88888.00 2016-07-13 03:07:47.000 195 12635.17 85.08 54514.88 88888.00 2016-07-13 03:07:47.125 195 12635.23 85.05 54514.85 88888.00 2016-07-13 03:07:47.250 195 12635.23 85.05 54514.85 88888.00 2016-07-13 03:07:47.375 195 12635.20 85.05 54514.82 88888.00 2016-07-13 03:07:47.500 195 12635.20 85.05 54514.85 88888.00 2016-07-13 03:07:47.625 195 12635.30 85.08 54514.82 88888.00 2016-07-13 03:07:47.750 195 12635.38 85.08 54514.82 88888.00 2016-07-13 03:07:47.875 195 12635.35 85.08 54514.82 88888.00 2016-07-13 03:07:48.000 195 12635.33 85.10 54514.80 88888.00 2016-07-13 03:07:48.125 195 12635.27 85.05 54514.80 88888.00 2016-07-13 03:07:48.250 195 12635.27 85.03 54514.80 88888.00 2016-07-13 03:07:48.375 195 12635.38 85.08 54514.85 88888.00 2016-07-13 03:07:48.500 195 12635.45 85.10 54514.85 88888.00 2016-07-13 03:07:48.625 195 12635.48 85.12 54514.85 88888.00 2016-07-13 03:07:48.750 195 12635.50 85.10 54514.88 88888.00 2016-07-13 03:07:48.875 195 12635.48 85.08 54514.85 88888.00 2016-07-13 03:07:49.000 195 12635.50 85.05 54514.82 88888.00 2016-07-13 03:07:49.125 195 12635.52 85.08 54514.82 88888.00 2016-07-13 03:07:49.250 195 12635.50 85.05 54514.82 88888.00 2016-07-13 03:07:49.375 195 12635.58 85.08 54514.82 88888.00 2016-07-13 03:07:49.500 195 12635.65 85.08 54514.82 88888.00 2016-07-13 03:07:49.625 195 12635.67 85.08 54514.82 88888.00 2016-07-13 03:07:49.750 195 12635.65 85.12 54514.80 88888.00 2016-07-13 03:07:49.875 195 12635.62 85.08 54514.80 88888.00 2016-07-13 03:07:50.000 195 12635.65 85.08 54514.78 88888.00 2016-07-13 03:07:50.125 195 12635.62 85.10 54514.80 88888.00 2016-07-13 03:07:50.250 195 12635.58 85.10 54514.80 88888.00 2016-07-13 03:07:50.375 195 12635.58 85.10 54514.78 88888.00 2016-07-13 03:07:50.500 195 12635.58 85.12 54514.78 88888.00 2016-07-13 03:07:50.625 195 12635.58 85.08 54514.78 88888.00 2016-07-13 03:07:50.750 195 12635.62 85.10 54514.75 88888.00 2016-07-13 03:07:50.875 195 12635.60 85.12 54514.78 88888.00 2016-07-13 03:07:51.000 195 12635.67 85.12 54514.75 88888.00 2016-07-13 03:07:51.125 195 12635.70 85.10 54514.75 88888.00 2016-07-13 03:07:51.250 195 12635.65 85.10 54514.75 88888.00 2016-07-13 03:07:51.375 195 12635.62 85.08 54514.75 88888.00 2016-07-13 03:07:51.500 195 12635.62 85.10 54514.72 88888.00 2016-07-13 03:07:51.625 195 12635.73 85.12 54514.75 88888.00 2016-07-13 03:07:51.750 195 12635.77 85.12 54514.72 88888.00 2016-07-13 03:07:51.875 195 12635.77 85.12 54514.72 88888.00 2016-07-13 03:07:52.000 195 12635.67 85.10 54514.70 88888.00 2016-07-13 03:07:52.125 195 12635.62 85.08 54514.68 88888.00 2016-07-13 03:07:52.250 195 12635.62 85.05 54514.68 88888.00 2016-07-13 03:07:52.375 195 12635.73 85.08 54514.65 88888.00 2016-07-13 03:07:52.500 195 12635.75 85.10 54514.65 88888.00 2016-07-13 03:07:52.625 195 12635.73 85.10 54514.62 88888.00 2016-07-13 03:07:52.750 195 12635.73 85.10 54514.62 88888.00 2016-07-13 03:07:52.875 195 12635.70 85.12 54514.65 88888.00 2016-07-13 03:07:53.000 195 12635.73 85.12 54514.62 88888.00 2016-07-13 03:07:53.125 195 12635.75 85.10 54514.65 88888.00 2016-07-13 03:07:53.250 195 12635.75 85.10 54514.62 88888.00 2016-07-13 03:07:53.375 195 12635.70 85.10 54514.60 88888.00 2016-07-13 03:07:53.500 195 12635.67 85.12 54514.62 88888.00 2016-07-13 03:07:53.625 195 12635.65 85.10 54514.62 88888.00 2016-07-13 03:07:53.750 195 12635.65 85.12 54514.62 88888.00 2016-07-13 03:07:53.875 195 12635.73 85.12 54514.62 88888.00 2016-07-13 03:07:54.000 195 12635.70 85.15 54514.60 88888.00 2016-07-13 03:07:54.125 195 12635.70 85.15 54514.57 88888.00 2016-07-13 03:07:54.250 195 12635.73 85.10 54514.62 88888.00 2016-07-13 03:07:54.375 195 12635.77 85.12 54514.62 88888.00 2016-07-13 03:07:54.500 195 12635.75 85.17 54514.65 88888.00 2016-07-13 03:07:54.625 195 12635.80 85.17 54514.65 88888.00 2016-07-13 03:07:54.750 195 12635.77 85.17 54514.65 88888.00 2016-07-13 03:07:54.875 195 12635.73 85.15 54514.65 88888.00 2016-07-13 03:07:55.000 195 12635.75 85.15 54514.68 88888.00 2016-07-13 03:07:55.125 195 12635.80 85.15 54514.65 88888.00 2016-07-13 03:07:55.250 195 12635.75 85.17 54514.68 88888.00 2016-07-13 03:07:55.375 195 12635.75 85.17 54514.70 88888.00 2016-07-13 03:07:55.500 195 12635.77 85.17 54514.68 88888.00 2016-07-13 03:07:55.625 195 12635.83 85.15 54514.68 88888.00 2016-07-13 03:07:55.750 195 12635.83 85.17 54514.70 88888.00 2016-07-13 03:07:55.875 195 12635.75 85.20 54514.68 88888.00 2016-07-13 03:07:56.000 195 12635.70 85.20 54514.70 88888.00 2016-07-13 03:07:56.125 195 12635.75 85.20 54514.68 88888.00 2016-07-13 03:07:56.250 195 12635.77 85.15 54514.68 88888.00 2016-07-13 03:07:56.375 195 12635.80 85.20 54514.68 88888.00 2016-07-13 03:07:56.500 195 12635.80 85.22 54514.68 88888.00 2016-07-13 03:07:56.625 195 12635.83 85.22 54514.68 88888.00 2016-07-13 03:07:56.750 195 12635.75 85.20 54514.68 88888.00 2016-07-13 03:07:56.875 195 12635.80 85.17 54514.68 88888.00 2016-07-13 03:07:57.000 195 12635.83 85.20 54514.62 88888.00 2016-07-13 03:07:57.125 195 12635.83 85.22 54514.68 88888.00 2016-07-13 03:07:57.250 195 12635.77 85.20 54514.68 88888.00 2016-07-13 03:07:57.375 195 12635.77 85.22 54514.65 88888.00 2016-07-13 03:07:57.500 195 12635.85 85.22 54514.65 88888.00 2016-07-13 03:07:57.625 195 12635.85 85.25 54514.68 88888.00 2016-07-13 03:07:57.750 195 12635.80 85.25 54514.65 88888.00 2016-07-13 03:07:57.875 195 12635.80 85.22 54514.68 88888.00 2016-07-13 03:07:58.000 195 12635.77 85.20 54514.68 88888.00 2016-07-13 03:07:58.125 195 12635.77 85.25 54514.65 88888.00 2016-07-13 03:07:58.250 195 12635.70 85.22 54514.65 88888.00 2016-07-13 03:07:58.375 195 12635.75 85.22 54514.62 88888.00 2016-07-13 03:07:58.500 195 12635.77 85.20 54514.62 88888.00 2016-07-13 03:07:58.625 195 12635.73 85.20 54514.62 88888.00 2016-07-13 03:07:58.750 195 12635.77 85.20 54514.62 88888.00 2016-07-13 03:07:58.875 195 12635.85 85.25 54514.60 88888.00 2016-07-13 03:07:59.000 195 12635.88 85.25 54514.62 88888.00 2016-07-13 03:07:59.125 195 12635.77 85.25 54514.62 88888.00 2016-07-13 03:07:59.250 195 12635.73 85.25 54514.62 88888.00 2016-07-13 03:07:59.375 195 12635.75 85.28 54514.65 88888.00 2016-07-13 03:07:59.500 195 12635.73 85.25 54514.62 88888.00 2016-07-13 03:07:59.625 195 12635.75 85.22 54514.60 88888.00 2016-07-13 03:07:59.750 195 12635.77 85.22 54514.60 88888.00 2016-07-13 03:07:59.875 195 12635.75 85.25 54514.62 88888.00 2016-07-13 03:08:00.000 195 12635.75 85.25 54514.65 88888.00 2016-07-13 03:08:00.125 195 12635.73 85.22 54514.65 88888.00 2016-07-13 03:08:00.250 195 12635.67 85.20 54514.62 88888.00 2016-07-13 03:08:00.375 195 12635.67 85.22 54514.65 88888.00 2016-07-13 03:08:00.500 195 12635.75 85.22 54514.68 88888.00 2016-07-13 03:08:00.625 195 12635.73 85.22 54514.68 88888.00 2016-07-13 03:08:00.750 195 12635.70 85.25 54514.65 88888.00 2016-07-13 03:08:00.875 195 12635.73 85.28 54514.68 88888.00 2016-07-13 03:08:01.000 195 12635.73 85.25 54514.65 88888.00 2016-07-13 03:08:01.125 195 12635.70 85.25 54514.68 88888.00 2016-07-13 03:08:01.250 195 12635.67 85.25 54514.68 88888.00 2016-07-13 03:08:01.375 195 12635.65 85.25 54514.68 88888.00 2016-07-13 03:08:01.500 195 12635.62 85.25 54514.65 88888.00 2016-07-13 03:08:01.625 195 12635.62 85.25 54514.68 88888.00 2016-07-13 03:08:01.750 195 12635.65 85.25 54514.68 88888.00 2016-07-13 03:08:01.875 195 12635.67 85.25 54514.65 88888.00 2016-07-13 03:08:02.000 195 12635.70 85.28 54514.68 88888.00 2016-07-13 03:08:02.125 195 12635.65 85.25 54514.68 88888.00 2016-07-13 03:08:02.250 195 12635.58 85.22 54514.68 88888.00 2016-07-13 03:08:02.375 195 12635.58 85.25 54514.68 88888.00 2016-07-13 03:08:02.500 195 12635.55 85.25 54514.65 88888.00 2016-07-13 03:08:02.625 195 12635.58 85.25 54514.68 88888.00 2016-07-13 03:08:02.750 195 12635.58 85.25 54514.68 88888.00 2016-07-13 03:08:02.875 195 12635.60 85.25 54514.68 88888.00 2016-07-13 03:08:03.000 195 12635.60 85.22 54514.65 88888.00 2016-07-13 03:08:03.125 195 12635.60 85.25 54514.68 88888.00 2016-07-13 03:08:03.250 195 12635.55 85.22 54514.65 88888.00 2016-07-13 03:08:03.375 195 12635.58 85.25 54514.65 88888.00 2016-07-13 03:08:03.500 195 12635.60 85.25 54514.65 88888.00 2016-07-13 03:08:03.625 195 12635.55 85.25 54514.68 88888.00 2016-07-13 03:08:03.750 195 12635.55 85.22 54514.65 88888.00 2016-07-13 03:08:03.875 195 12635.48 85.25 54514.68 88888.00 2016-07-13 03:08:04.000 195 12635.45 85.25 54514.68 88888.00 2016-07-13 03:08:04.125 195 12635.52 85.25 54514.70 88888.00 2016-07-13 03:08:04.250 195 12635.55 85.17 54514.68 88888.00 2016-07-13 03:08:04.375 195 12635.58 85.17 54514.68 88888.00 2016-07-13 03:08:04.500 195 12635.52 85.22 54514.65 88888.00 2016-07-13 03:08:04.625 195 12635.48 85.20 54514.62 88888.00 2016-07-13 03:08:04.750 195 12635.52 85.20 54514.60 88888.00 2016-07-13 03:08:04.875 195 12635.55 85.20 54514.62 88888.00 2016-07-13 03:08:05.000 195 12635.52 85.20 54514.60 88888.00 2016-07-13 03:08:05.125 195 12635.48 85.17 54514.60 88888.00 2016-07-13 03:08:05.250 195 12635.42 85.17 54514.60 88888.00 2016-07-13 03:08:05.375 195 12635.42 85.17 54514.57 88888.00 2016-07-13 03:08:05.500 195 12635.42 85.17 54514.60 88888.00 2016-07-13 03:08:05.625 195 12635.45 85.15 54514.62 88888.00 2016-07-13 03:08:05.750 195 12635.42 85.17 54514.60 88888.00 2016-07-13 03:08:05.875 195 12635.42 85.17 54514.57 88888.00 2016-07-13 03:08:06.000 195 12635.38 85.15 54514.57 88888.00 2016-07-13 03:08:06.125 195 12635.30 85.15 54514.57 88888.00 2016-07-13 03:08:06.250 195 12635.33 85.15 54514.57 88888.00 2016-07-13 03:08:06.375 195 12635.38 85.17 54514.62 88888.00 2016-07-13 03:08:06.500 195 12635.33 85.17 54514.65 88888.00 2016-07-13 03:08:06.625 195 12635.33 85.20 54514.65 88888.00 2016-07-13 03:08:06.750 195 12635.33 85.20 54514.62 88888.00 2016-07-13 03:08:06.875 195 12635.30 85.20 54514.62 88888.00 2016-07-13 03:08:07.000 195 12635.33 85.22 54514.65 88888.00 2016-07-13 03:08:07.125 195 12635.33 85.20 54514.65 88888.00 2016-07-13 03:08:07.250 195 12635.25 85.17 54514.65 88888.00 2016-07-13 03:08:07.375 195 12635.27 85.15 54514.65 88888.00 2016-07-13 03:08:07.500 195 12635.30 85.17 54514.65 88888.00 2016-07-13 03:08:07.625 195 12635.30 85.17 54514.62 88888.00 2016-07-13 03:08:07.750 195 12635.27 85.20 54514.60 88888.00 2016-07-13 03:08:07.875 195 12635.25 85.17 54514.62 88888.00 2016-07-13 03:08:08.000 195 12635.25 85.17 54514.62 88888.00 2016-07-13 03:08:08.125 195 12635.23 85.15 54514.65 88888.00 2016-07-13 03:08:08.250 195 12635.23 85.10 54514.68 88888.00 2016-07-13 03:08:08.375 195 12635.30 85.12 54514.68 88888.00 2016-07-13 03:08:08.500 195 12635.27 85.17 54514.65 88888.00 2016-07-13 03:08:08.625 195 12635.17 85.17 54514.65 88888.00 2016-07-13 03:08:08.750 195 12635.15 85.15 54514.65 88888.00 2016-07-13 03:08:08.875 195 12635.20 85.15 54514.65 88888.00 2016-07-13 03:08:09.000 195 12635.23 85.12 54514.65 88888.00 2016-07-13 03:08:09.125 195 12635.20 85.12 54514.65 88888.00 2016-07-13 03:08:09.250 195 12635.17 85.10 54514.65 88888.00 2016-07-13 03:08:09.375 195 12635.23 85.10 54514.65 88888.00 2016-07-13 03:08:09.500 195 12635.17 85.10 54514.62 88888.00 2016-07-13 03:08:09.625 195 12635.10 85.10 54514.62 88888.00 2016-07-13 03:08:09.750 195 12635.17 85.10 54514.62 88888.00 2016-07-13 03:08:09.875 195 12635.15 85.10 54514.62 88888.00 2016-07-13 03:08:10.000 195 12635.10 85.08 54514.65 88888.00 2016-07-13 03:08:10.125 195 12635.10 85.05 54514.62 88888.00 2016-07-13 03:08:10.250 195 12635.10 85.03 54514.62 88888.00 2016-07-13 03:08:10.375 195 12635.10 85.03 54514.60 88888.00 2016-07-13 03:08:10.500 195 12635.12 85.05 54514.62 88888.00 2016-07-13 03:08:10.625 195 12635.15 85.05 54514.60 88888.00 2016-07-13 03:08:10.750 195 12635.08 85.03 54514.60 88888.00 2016-07-13 03:08:10.875 195 12635.02 85.03 54514.55 88888.00 2016-07-13 03:08:11.000 195 12635.05 85.03 54514.55 88888.00 2016-07-13 03:08:11.125 195 12635.08 85.03 54514.57 88888.00 2016-07-13 03:08:11.250 195 12635.05 85.00 54514.57 88888.00 2016-07-13 03:08:11.375 195 12635.05 84.97 54514.53 88888.00 2016-07-13 03:08:11.500 195 12635.02 84.97 54514.55 88888.00 2016-07-13 03:08:11.625 195 12635.08 84.97 54514.53 88888.00 2016-07-13 03:08:11.750 195 12635.08 84.97 54514.55 88888.00 2016-07-13 03:08:11.875 195 12634.98 84.97 54514.55 88888.00 2016-07-13 03:08:12.000 195 12634.92 84.95 54514.55 88888.00 2016-07-13 03:08:12.125 195 12634.92 84.95 54514.57 88888.00 2016-07-13 03:08:12.250 195 12634.95 84.97 54514.60 88888.00 2016-07-13 03:08:12.375 195 12634.98 84.97 54514.57 88888.00 2016-07-13 03:08:12.500 195 12634.98 84.95 54514.57 88888.00 2016-07-13 03:08:12.625 195 12635.00 84.97 54514.60 88888.00 2016-07-13 03:08:12.750 195 12635.00 84.97 54514.57 88888.00 2016-07-13 03:08:12.875 195 12634.98 84.95 54514.60 88888.00 2016-07-13 03:08:13.000 195 12634.98 84.95 54514.57 88888.00 2016-07-13 03:08:13.125 195 12635.00 84.92 54514.57 88888.00 2016-07-13 03:08:13.250 195 12635.08 84.95 54514.60 88888.00 2016-07-13 03:08:13.375 195 12635.12 84.95 54514.60 88888.00 2016-07-13 03:08:13.500 195 12635.10 84.92 54514.60 88888.00 2016-07-13 03:08:13.625 195 12635.02 84.92 54514.60 88888.00 2016-07-13 03:08:13.750 195 12634.98 84.90 54514.60 88888.00 2016-07-13 03:08:13.875 195 12634.90 84.95 54514.60 88888.00 2016-07-13 03:08:14.000 195 12635.00 84.92 54514.55 88888.00 2016-07-13 03:08:14.125 195 12635.10 84.90 54514.57 88888.00 2016-07-13 03:08:14.250 195 12635.05 84.88 54514.60 88888.00 2016-07-13 03:08:14.375 195 12635.02 84.92 54514.57 88888.00 2016-07-13 03:08:14.500 195 12635.05 84.90 54514.55 88888.00 2016-07-13 03:08:14.625 195 12635.08 84.90 54514.57 88888.00 2016-07-13 03:08:14.750 195 12635.05 84.90 54514.57 88888.00 2016-07-13 03:08:14.875 195 12634.98 84.88 54514.57 88888.00 2016-07-13 03:08:15.000 195 12634.95 84.90 54514.60 88888.00 2016-07-13 03:08:15.125 195 12634.92 84.90 54514.55 88888.00 2016-07-13 03:08:15.250 195 12634.90 84.90 54514.55 88888.00 2016-07-13 03:08:15.375 195 12634.95 84.90 54514.55 88888.00 2016-07-13 03:08:15.500 195 12634.95 84.92 54514.55 88888.00 2016-07-13 03:08:15.625 195 12634.92 84.95 54514.57 88888.00 2016-07-13 03:08:15.750 195 12634.92 84.92 54514.57 88888.00 2016-07-13 03:08:15.875 195 12634.98 84.90 54514.57 88888.00 2016-07-13 03:08:16.000 195 12635.00 84.92 54514.55 88888.00 2016-07-13 03:08:16.125 195 12635.05 84.92 54514.57 88888.00 2016-07-13 03:08:16.250 195 12635.02 84.88 54514.53 88888.00 2016-07-13 03:08:16.375 195 12635.08 84.88 54514.55 88888.00 2016-07-13 03:08:16.500 195 12635.08 84.88 54514.55 88888.00 2016-07-13 03:08:16.625 195 12635.10 84.85 54514.55 88888.00 2016-07-13 03:08:16.750 195 12635.10 84.88 54514.53 88888.00 2016-07-13 03:08:16.875 195 12635.08 84.88 54514.53 88888.00 2016-07-13 03:08:17.000 195 12635.10 84.85 54514.50 88888.00 2016-07-13 03:08:17.125 195 12635.10 84.85 54514.50 88888.00 2016-07-13 03:08:17.250 195 12635.10 84.85 54514.53 88888.00 2016-07-13 03:08:17.375 195 12635.15 84.85 54514.53 88888.00 2016-07-13 03:08:17.500 195 12635.15 84.88 54514.50 88888.00 2016-07-13 03:08:17.625 195 12635.17 84.85 54514.50 88888.00 2016-07-13 03:08:17.750 195 12635.12 84.85 54514.50 88888.00 2016-07-13 03:08:17.875 195 12635.12 84.88 54514.47 88888.00 2016-07-13 03:08:18.000 195 12635.20 84.88 54514.47 88888.00 2016-07-13 03:08:18.125 195 12635.25 84.88 54514.50 88888.00 2016-07-13 03:08:18.250 195 12635.20 84.88 54514.50 88888.00 2016-07-13 03:08:18.375 195 12635.20 84.90 54514.50 88888.00 2016-07-13 03:08:18.500 195 12635.23 84.90 54514.50 88888.00 2016-07-13 03:08:18.625 195 12635.23 84.92 54514.53 88888.00 2016-07-13 03:08:18.750 195 12635.23 84.97 54514.50 88888.00 2016-07-13 03:08:18.875 195 12635.20 84.95 54514.50 88888.00 2016-07-13 03:08:19.000 195 12635.17 84.92 54514.50 88888.00 2016-07-13 03:08:19.125 195 12635.15 84.92 54514.50 88888.00 2016-07-13 03:08:19.250 195 12635.08 84.92 54514.53 88888.00 2016-07-13 03:08:19.375 195 12635.12 84.95 54514.53 88888.00 2016-07-13 03:08:19.500 195 12635.20 84.95 54514.53 88888.00 2016-07-13 03:08:19.625 195 12635.15 84.95 54514.57 88888.00 2016-07-13 03:08:19.750 195 12635.15 84.92 54514.57 88888.00 2016-07-13 03:08:19.875 195 12635.20 84.92 54514.55 88888.00 2016-07-13 03:08:20.000 195 12635.25 84.95 54514.53 88888.00 2016-07-13 03:08:20.125 195 12635.35 84.97 54514.53 88888.00 2016-07-13 03:08:20.250 195 12635.35 84.97 54514.53 88888.00 2016-07-13 03:08:20.375 195 12635.33 84.97 54514.53 88888.00 2016-07-13 03:08:20.500 195 12635.23 84.97 54514.53 88888.00 2016-07-13 03:08:20.625 195 12635.23 84.97 54514.53 88888.00 2016-07-13 03:08:20.750 195 12635.25 85.00 54514.50 88888.00 2016-07-13 03:08:20.875 195 12635.30 85.00 54514.50 88888.00 2016-07-13 03:08:21.000 195 12635.27 85.00 54514.47 88888.00 2016-07-13 03:08:21.125 195 12635.27 84.97 54514.47 88888.00 2016-07-13 03:08:21.250 195 12635.25 85.00 54514.47 88888.00 2016-07-13 03:08:21.375 195 12635.27 85.05 54514.47 88888.00 2016-07-13 03:08:21.500 195 12635.33 85.05 54514.47 88888.00 2016-07-13 03:08:21.625 195 12635.35 85.03 54514.45 88888.00 2016-07-13 03:08:21.750 195 12635.35 85.03 54514.45 88888.00 2016-07-13 03:08:21.875 195 12635.38 85.05 54514.45 88888.00 2016-07-13 03:08:22.000 195 12635.45 85.08 54514.47 88888.00 2016-07-13 03:08:22.125 195 12635.45 85.08 54514.45 88888.00 2016-07-13 03:08:22.250 195 12635.27 84.92 54514.38 88888.00 2016-07-13 03:08:22.375 195 12635.05 84.85 54514.32 88888.00 2016-07-13 03:08:22.500 195 12635.15 85.00 54514.40 88888.00 2016-07-13 03:08:22.625 195 12635.30 85.08 54514.45 88888.00 2016-07-13 03:08:22.750 195 12635.35 85.05 54514.43 88888.00 2016-07-13 03:08:22.875 195 12635.38 85.00 54514.40 88888.00 2016-07-13 03:08:23.000 195 12635.42 85.03 54514.40 88888.00 2016-07-13 03:08:23.125 195 12635.48 85.08 54514.40 88888.00 2016-07-13 03:08:23.250 195 12635.48 85.10 54514.40 88888.00 2016-07-13 03:08:23.375 195 12635.50 85.10 54514.40 88888.00 2016-07-13 03:08:23.500 195 12635.50 85.10 54514.40 88888.00 2016-07-13 03:08:23.625 195 12635.55 85.12 54514.40 88888.00 2016-07-13 03:08:23.750 195 12635.50 85.12 54514.40 88888.00 2016-07-13 03:08:23.875 195 12635.48 85.15 54514.38 88888.00 2016-07-13 03:08:24.000 195 12635.52 85.15 54514.38 88888.00 2016-07-13 03:08:24.125 195 12635.58 85.15 54514.35 88888.00 2016-07-13 03:08:24.250 195 12635.58 85.17 54514.38 88888.00 2016-07-13 03:08:24.375 195 12635.52 85.20 54514.38 88888.00 2016-07-13 03:08:24.500 195 12635.45 85.22 54514.38 88888.00 2016-07-13 03:08:24.625 195 12635.48 85.25 54514.40 88888.00 2016-07-13 03:08:24.750 195 12635.52 85.25 54514.40 88888.00 2016-07-13 03:08:24.875 195 12635.52 85.25 54514.38 88888.00 2016-07-13 03:08:25.000 195 12635.60 85.25 54514.35 88888.00 2016-07-13 03:08:25.125 195 12635.62 85.25 54514.35 88888.00 2016-07-13 03:08:25.250 195 12635.60 85.28 54514.35 88888.00 2016-07-13 03:08:25.375 195 12635.62 85.30 54514.35 88888.00 2016-07-13 03:08:25.500 195 12635.62 85.33 54514.38 88888.00 2016-07-13 03:08:25.625 195 12635.65 85.33 54514.38 88888.00 2016-07-13 03:08:25.750 195 12635.62 85.33 54514.38 88888.00 2016-07-13 03:08:25.875 195 12635.62 85.35 54514.40 88888.00 2016-07-13 03:08:26.000 195 12635.65 85.35 54514.38 88888.00 2016-07-13 03:08:26.125 195 12635.73 85.35 54514.38 88888.00 2016-07-13 03:08:26.250 195 12635.73 85.35 54514.35 88888.00 2016-07-13 03:08:26.375 195 12635.77 85.38 54514.38 88888.00 2016-07-13 03:08:26.500 195 12635.80 85.40 54514.35 88888.00 2016-07-13 03:08:26.625 195 12635.80 85.40 54514.35 88888.00 2016-07-13 03:08:26.750 195 12635.80 85.38 54514.35 88888.00 2016-07-13 03:08:26.875 195 12635.80 85.35 54514.32 88888.00 2016-07-13 03:08:27.000 195 12635.80 85.40 54514.32 88888.00 2016-07-13 03:08:27.125 195 12635.88 85.42 54514.35 88888.00 2016-07-13 03:08:27.250 195 12635.88 85.42 54514.32 88888.00 2016-07-13 03:08:27.375 195 12635.90 85.42 54514.35 88888.00 2016-07-13 03:08:27.500 195 12635.92 85.45 54514.35 88888.00 2016-07-13 03:08:27.625 195 12635.92 85.45 54514.35 88888.00 2016-07-13 03:08:27.750 195 12635.95 85.45 54514.35 88888.00 2016-07-13 03:08:27.875 195 12635.95 85.47 54514.35 88888.00 2016-07-13 03:08:28.000 195 12635.98 85.50 54514.35 88888.00 2016-07-13 03:08:28.125 195 12635.98 85.50 54514.35 88888.00 2016-07-13 03:08:28.250 195 12635.95 85.50 54514.32 88888.00 2016-07-13 03:08:28.375 195 12636.00 85.50 54514.32 88888.00 2016-07-13 03:08:28.500 195 12636.02 85.53 54514.30 88888.00 2016-07-13 03:08:28.625 195 12636.05 85.53 54514.25 88888.00 2016-07-13 03:08:28.750 195 12636.05 85.50 54514.25 88888.00 2016-07-13 03:08:28.875 195 12636.05 85.50 54514.28 88888.00 2016-07-13 03:08:29.000 195 12636.02 85.50 54514.25 88888.00 2016-07-13 03:08:29.125 195 12636.05 85.50 54514.28 88888.00 2016-07-13 03:08:29.250 195 12636.05 85.50 54514.28 88888.00 2016-07-13 03:08:29.375 195 12636.00 85.53 54514.28 88888.00 2016-07-13 03:08:29.500 195 12636.00 85.53 54514.25 88888.00 2016-07-13 03:08:29.625 195 12635.98 85.53 54514.25 88888.00 2016-07-13 03:08:29.750 195 12635.95 85.53 54514.25 88888.00 2016-07-13 03:08:29.875 195 12635.98 85.58 54514.25 88888.00 2016-07-13 03:08:30.000 195 12635.98 85.55 54514.22 88888.00 2016-07-13 03:08:30.125 195 12635.95 85.55 54514.25 88888.00 2016-07-13 03:08:30.250 195 12635.95 85.58 54514.25 88888.00 2016-07-13 03:08:30.375 195 12635.98 85.60 54514.28 88888.00 2016-07-13 03:08:30.500 195 12636.00 85.62 54514.28 88888.00 2016-07-13 03:08:30.625 195 12636.02 85.62 54514.28 88888.00 2016-07-13 03:08:30.750 195 12636.00 85.62 54514.28 88888.00 2016-07-13 03:08:30.875 195 12636.02 85.60 54514.25 88888.00 2016-07-13 03:08:31.000 195 12636.08 85.62 54514.28 88888.00 2016-07-13 03:08:31.125 195 12636.12 85.62 54514.28 88888.00 2016-07-13 03:08:31.250 195 12636.10 85.58 54514.28 88888.00 2016-07-13 03:08:31.375 195 12636.17 85.58 54514.25 88888.00 2016-07-13 03:08:31.500 195 12636.17 85.60 54514.25 88888.00 2016-07-13 03:08:31.625 195 12636.10 85.60 54514.28 88888.00 2016-07-13 03:08:31.750 195 12636.08 85.62 54514.28 88888.00 2016-07-13 03:08:31.875 195 12636.05 85.62 54514.25 88888.00 2016-07-13 03:08:32.000 195 12636.08 85.62 54514.25 88888.00 2016-07-13 03:08:32.125 195 12636.12 85.62 54514.30 88888.00 2016-07-13 03:08:32.250 195 12636.08 85.62 54514.25 88888.00 2016-07-13 03:08:32.375 195 12636.10 85.65 54514.25 88888.00 2016-07-13 03:08:32.500 195 12636.10 85.65 54514.28 88888.00 2016-07-13 03:08:32.625 195 12636.08 85.62 54514.28 88888.00 2016-07-13 03:08:32.750 195 12636.10 85.62 54514.28 88888.00 2016-07-13 03:08:32.875 195 12636.12 85.62 54514.28 88888.00 2016-07-13 03:08:33.000 195 12636.10 85.65 54514.25 88888.00 2016-07-13 03:08:33.125 195 12636.10 85.65 54514.25 88888.00 2016-07-13 03:08:33.250 195 12636.08 85.62 54514.22 88888.00 2016-07-13 03:08:33.375 195 12636.10 85.62 54514.25 88888.00 2016-07-13 03:08:33.500 195 12636.12 85.65 54514.28 88888.00 2016-07-13 03:08:33.625 195 12636.10 85.62 54514.28 88888.00 2016-07-13 03:08:33.750 195 12636.10 85.62 54514.25 88888.00 2016-07-13 03:08:33.875 195 12636.12 85.60 54514.25 88888.00 2016-07-13 03:08:34.000 195 12636.17 85.62 54514.25 88888.00 2016-07-13 03:08:34.125 195 12636.17 85.65 54514.25 88888.00 2016-07-13 03:08:34.250 195 12636.20 85.62 54514.22 88888.00 2016-07-13 03:08:34.375 195 12636.23 85.62 54514.22 88888.00 2016-07-13 03:08:34.500 195 12636.25 85.60 54514.22 88888.00 2016-07-13 03:08:34.625 195 12636.27 85.60 54514.22 88888.00 2016-07-13 03:08:34.750 195 12636.25 85.58 54514.20 88888.00 2016-07-13 03:08:34.875 195 12636.23 85.60 54514.20 88888.00 2016-07-13 03:08:35.000 195 12636.23 85.60 54514.25 88888.00 2016-07-13 03:08:35.125 195 12636.23 85.58 54514.28 88888.00 2016-07-13 03:08:35.250 195 12636.23 85.58 54514.20 88888.00 2016-07-13 03:08:35.375 195 12636.17 85.58 54514.20 88888.00 2016-07-13 03:08:35.500 195 12636.17 85.58 54514.18 88888.00 2016-07-13 03:08:35.625 195 12636.20 85.58 54514.20 88888.00 2016-07-13 03:08:35.750 195 12636.17 85.58 54514.20 88888.00 2016-07-13 03:08:35.875 195 12636.25 85.58 54514.20 88888.00 2016-07-13 03:08:36.000 195 12636.30 85.58 54514.22 88888.00 2016-07-13 03:08:36.125 195 12636.35 85.58 54514.22 88888.00 2016-07-13 03:08:36.250 195 12636.33 85.55 54514.22 88888.00 2016-07-13 03:08:36.375 195 12636.27 85.58 54514.22 88888.00 2016-07-13 03:08:36.500 195 12636.23 85.58 54514.22 88888.00 2016-07-13 03:08:36.625 195 12636.27 85.55 54514.25 88888.00 2016-07-13 03:08:36.750 195 12636.30 85.58 54514.22 88888.00 2016-07-13 03:08:36.875 195 12636.30 85.60 54514.25 88888.00 2016-07-13 03:08:37.000 195 12636.25 85.60 54514.22 88888.00 2016-07-13 03:08:37.125 195 12636.30 85.58 54514.25 88888.00 2016-07-13 03:08:37.250 195 12636.23 85.55 54514.25 88888.00 2016-07-13 03:08:37.375 195 12636.23 85.55 54514.25 88888.00 2016-07-13 03:08:37.500 195 12636.27 85.58 54514.28 88888.00 2016-07-13 03:08:37.625 195 12636.33 85.55 54514.25 88888.00 2016-07-13 03:08:37.750 195 12636.38 85.55 54514.25 88888.00 2016-07-13 03:08:37.875 195 12636.33 85.55 54514.22 88888.00 2016-07-13 03:08:38.000 195 12636.33 85.53 54514.22 88888.00 2016-07-13 03:08:38.125 195 12636.35 85.53 54514.25 88888.00 2016-07-13 03:08:38.250 195 12636.33 85.53 54514.22 88888.00 2016-07-13 03:08:38.375 195 12636.38 85.53 54514.22 88888.00 2016-07-13 03:08:38.500 195 12636.40 85.55 54514.25 88888.00 2016-07-13 03:08:38.625 195 12636.38 85.53 54514.25 88888.00 2016-07-13 03:08:38.750 195 12636.35 85.53 54514.25 88888.00 2016-07-13 03:08:38.875 195 12636.40 85.53 54514.25 88888.00 2016-07-13 03:08:39.000 195 12636.38 85.53 54514.25 88888.00 2016-07-13 03:08:39.125 195 12636.38 85.53 54514.28 88888.00 2016-07-13 03:08:39.250 195 12636.33 85.50 54514.25 88888.00 2016-07-13 03:08:39.375 195 12636.38 85.53 54514.25 88888.00 2016-07-13 03:08:39.500 195 12636.40 85.53 54514.25 88888.00 2016-07-13 03:08:39.625 195 12636.33 85.53 54514.25 88888.00 2016-07-13 03:08:39.750 195 12636.30 85.53 54514.28 88888.00 2016-07-13 03:08:39.875 195 12636.33 85.55 54514.28 88888.00 2016-07-13 03:08:40.000 195 12636.35 85.50 54514.25 88888.00 2016-07-13 03:08:40.125 195 12636.38 85.47 54514.25 88888.00 2016-07-13 03:08:40.250 195 12636.38 85.42 54514.22 88888.00 2016-07-13 03:08:40.375 195 12636.38 85.42 54514.20 88888.00 2016-07-13 03:08:40.500 195 12636.45 85.45 54514.18 88888.00 2016-07-13 03:08:40.625 195 12636.50 85.45 54514.20 88888.00 2016-07-13 03:08:40.750 195 12636.50 85.45 54514.20 88888.00 2016-07-13 03:08:40.875 195 12636.55 85.42 54514.20 88888.00 2016-07-13 03:08:41.000 195 12636.55 85.42 54514.18 88888.00 2016-07-13 03:08:41.125 195 12636.50 85.45 54514.20 88888.00 2016-07-13 03:08:41.250 195 12636.40 85.45 54514.20 88888.00 2016-07-13 03:08:41.375 195 12636.40 85.45 54514.20 88888.00 2016-07-13 03:08:41.500 195 12636.45 85.40 54514.20 88888.00 2016-07-13 03:08:41.625 195 12636.48 85.42 54514.20 88888.00 2016-07-13 03:08:41.750 195 12636.48 85.42 54514.20 88888.00 2016-07-13 03:08:41.875 195 12636.50 85.38 54514.18 88888.00 2016-07-13 03:08:42.000 195 12636.55 85.38 54514.15 88888.00 2016-07-13 03:08:42.125 195 12636.58 85.38 54514.18 88888.00 2016-07-13 03:08:42.250 195 12636.55 85.40 54514.22 88888.00 2016-07-13 03:08:42.375 195 12636.60 85.40 54514.20 88888.00 2016-07-13 03:08:42.500 195 12636.62 85.40 54514.22 88888.00 2016-07-13 03:08:42.625 195 12636.65 85.38 54514.22 88888.00 2016-07-13 03:08:42.750 195 12636.62 85.40 54514.25 88888.00 2016-07-13 03:08:42.875 195 12636.65 85.42 54514.28 88888.00 2016-07-13 03:08:43.000 195 12636.67 85.40 54514.25 88888.00 2016-07-13 03:08:43.125 195 12636.65 85.40 54514.28 88888.00 2016-07-13 03:08:43.250 195 12636.62 85.42 54514.30 88888.00 2016-07-13 03:08:43.375 195 12636.70 85.42 54514.25 88888.00 2016-07-13 03:08:43.500 195 12636.65 85.38 54514.25 88888.00 2016-07-13 03:08:43.625 195 12636.65 85.35 54514.22 88888.00 2016-07-13 03:08:43.750 195 12636.73 85.35 54514.22 88888.00 2016-07-13 03:08:43.875 195 12636.75 85.38 54514.25 88888.00 2016-07-13 03:08:44.000 195 12636.67 85.40 54514.28 88888.00 2016-07-13 03:08:44.125 195 12636.73 85.40 54514.28 88888.00 2016-07-13 03:08:44.250 195 12636.73 85.35 54514.25 88888.00 2016-07-13 03:08:44.375 195 12636.75 85.35 54514.25 88888.00 2016-07-13 03:08:44.500 195 12636.75 85.38 54514.25 88888.00 2016-07-13 03:08:44.625 195 12636.77 85.40 54514.22 88888.00 2016-07-13 03:08:44.750 195 12636.80 85.40 54514.25 88888.00 2016-07-13 03:08:44.875 195 12636.85 85.38 54514.25 88888.00 2016-07-13 03:08:45.000 195 12636.88 85.38 54514.25 88888.00 2016-07-13 03:08:45.125 195 12636.83 85.38 54514.25 88888.00 2016-07-13 03:08:45.250 195 12636.77 85.35 54514.25 88888.00 2016-07-13 03:08:45.375 195 12636.83 85.38 54514.28 88888.00 2016-07-13 03:08:45.500 195 12636.85 85.38 54514.30 88888.00 2016-07-13 03:08:45.625 195 12636.83 85.40 54514.28 88888.00 2016-07-13 03:08:45.750 195 12636.83 85.40 54514.25 88888.00 2016-07-13 03:08:45.875 195 12636.83 85.40 54514.28 88888.00 2016-07-13 03:08:46.000 195 12636.85 85.40 54514.25 88888.00 2016-07-13 03:08:46.125 195 12636.88 85.40 54514.28 88888.00 2016-07-13 03:08:46.250 195 12636.85 85.38 54514.25 88888.00 2016-07-13 03:08:46.375 195 12636.90 85.40 54514.25 88888.00 2016-07-13 03:08:46.500 195 12636.90 85.38 54514.25 88888.00 2016-07-13 03:08:46.625 195 12636.90 85.40 54514.22 88888.00 2016-07-13 03:08:46.750 195 12636.95 85.40 54514.22 88888.00 2016-07-13 03:08:46.875 195 12636.98 85.40 54514.22 88888.00 2016-07-13 03:08:47.000 195 12636.98 85.38 54514.22 88888.00 2016-07-13 03:08:47.125 195 12636.95 85.42 54514.22 88888.00 2016-07-13 03:08:47.250 195 12636.92 85.38 54514.25 88888.00 2016-07-13 03:08:47.375 195 12636.95 85.40 54514.25 88888.00 2016-07-13 03:08:47.500 195 12636.95 85.40 54514.20 88888.00 2016-07-13 03:08:47.625 195 12637.00 85.40 54514.22 88888.00 2016-07-13 03:08:47.750 195 12636.95 85.38 54514.22 88888.00 2016-07-13 03:08:47.875 195 12636.92 85.40 54514.22 88888.00 2016-07-13 03:08:48.000 195 12636.95 85.45 54514.20 88888.00 2016-07-13 03:08:48.125 195 12637.02 85.42 54514.22 88888.00 2016-07-13 03:08:48.250 195 12637.02 85.40 54514.22 88888.00 2016-07-13 03:08:48.375 195 12637.02 85.45 54514.28 88888.00 2016-07-13 03:08:48.500 195 12637.02 85.47 54514.30 88888.00 2016-07-13 03:08:48.625 195 12637.00 85.47 54514.32 88888.00 2016-07-13 03:08:48.750 195 12637.00 85.47 54514.30 88888.00 2016-07-13 03:08:48.875 195 12637.00 85.45 54514.28 88888.00 2016-07-13 03:08:49.000 195 12637.00 85.45 54514.28 88888.00 2016-07-13 03:08:49.125 195 12637.02 85.47 54514.28 88888.00 2016-07-13 03:08:49.250 195 12637.00 85.47 54514.28 88888.00 2016-07-13 03:08:49.375 195 12637.05 85.50 54514.28 88888.00 2016-07-13 03:08:49.500 195 12637.02 85.50 54514.28 88888.00 2016-07-13 03:08:49.625 195 12637.10 85.50 54514.28 88888.00 2016-07-13 03:08:49.750 195 12637.08 85.50 54514.28 88888.00 2016-07-13 03:08:49.875 195 12637.08 85.50 54514.28 88888.00 2016-07-13 03:08:50.000 195 12637.05 85.53 54514.25 88888.00 2016-07-13 03:08:50.125 195 12637.08 85.50 54514.25 88888.00 2016-07-13 03:08:50.250 195 12637.10 85.53 54514.28 88888.00 2016-07-13 03:08:50.375 195 12637.12 85.58 54514.28 88888.00 2016-07-13 03:08:50.500 195 12637.10 85.58 54514.25 88888.00 2016-07-13 03:08:50.625 195 12637.10 85.55 54514.28 88888.00 2016-07-13 03:08:50.750 195 12637.12 85.58 54514.28 88888.00 2016-07-13 03:08:50.875 195 12637.05 85.58 54514.25 88888.00 2016-07-13 03:08:51.000 195 12637.00 85.55 54514.22 88888.00 2016-07-13 03:08:51.125 195 12637.00 85.58 54514.28 88888.00 2016-07-13 03:08:51.250 195 12637.00 85.60 54514.28 88888.00 2016-07-13 03:08:51.375 195 12637.10 85.60 54514.28 88888.00 2016-07-13 03:08:51.500 195 12637.20 85.60 54514.28 88888.00 2016-07-13 03:08:51.625 195 12637.17 85.58 54514.28 88888.00 2016-07-13 03:08:51.750 195 12637.15 85.60 54514.28 88888.00 2016-07-13 03:08:51.875 195 12637.17 85.62 54514.30 88888.00 2016-07-13 03:08:52.000 195 12637.23 85.65 54514.32 88888.00 2016-07-13 03:08:52.125 195 12637.23 85.62 54514.32 88888.00 2016-07-13 03:08:52.250 195 12637.10 85.60 54514.30 88888.00 2016-07-13 03:08:52.375 195 12637.12 85.60 54514.28 88888.00 2016-07-13 03:08:52.500 195 12637.17 85.65 54514.28 88888.00 2016-07-13 03:08:52.625 195 12637.20 85.65 54514.28 88888.00 2016-07-13 03:08:52.750 195 12637.23 85.67 54514.28 88888.00 2016-07-13 03:08:52.875 195 12637.23 85.67 54514.25 88888.00 2016-07-13 03:08:53.000 195 12637.20 85.67 54514.25 88888.00 2016-07-13 03:08:53.125 195 12637.15 85.72 54514.25 88888.00 2016-07-13 03:08:53.250 195 12637.10 85.72 54514.28 88888.00 2016-07-13 03:08:53.375 195 12637.12 85.72 54514.28 88888.00 2016-07-13 03:08:53.500 195 12637.17 85.75 54514.28 88888.00 2016-07-13 03:08:53.625 195 12637.17 85.75 54514.25 88888.00 2016-07-13 03:08:53.750 195 12637.17 85.78 54514.25 88888.00 2016-07-13 03:08:53.875 195 12637.15 85.78 54514.25 88888.00 2016-07-13 03:08:54.000 195 12637.12 85.75 54514.25 88888.00 2016-07-13 03:08:54.125 195 12637.15 85.75 54514.25 88888.00 2016-07-13 03:08:54.250 195 12637.25 85.83 54514.28 88888.00 2016-07-13 03:08:54.375 195 12637.23 85.83 54514.30 88888.00 2016-07-13 03:08:54.500 195 12637.20 85.88 54514.32 88888.00 2016-07-13 03:08:54.625 195 12637.15 85.85 54514.32 88888.00 2016-07-13 03:08:54.750 195 12637.17 85.85 54514.35 88888.00 2016-07-13 03:08:54.875 195 12637.25 85.85 54514.35 88888.00 2016-07-13 03:08:55.000 195 12637.27 85.85 54514.35 88888.00 2016-07-13 03:08:55.125 195 12637.25 85.88 54514.35 88888.00 2016-07-13 03:08:55.250 195 12637.25 85.85 54514.35 88888.00 2016-07-13 03:08:55.375 195 12637.27 85.88 54514.35 88888.00 2016-07-13 03:08:55.500 195 12637.25 85.95 54514.32 88888.00 2016-07-13 03:08:55.625 195 12637.30 85.95 54514.32 88888.00 2016-07-13 03:08:55.750 195 12637.33 85.92 54514.32 88888.00 2016-07-13 03:08:55.875 195 12637.30 85.92 54514.32 88888.00 2016-07-13 03:08:56.000 195 12637.27 85.92 54514.32 88888.00 2016-07-13 03:08:56.125 195 12637.27 85.97 54514.32 88888.00 2016-07-13 03:08:56.250 195 12637.27 85.95 54514.35 88888.00 2016-07-13 03:08:56.375 195 12637.38 86.00 54514.35 88888.00 2016-07-13 03:08:56.500 195 12637.38 86.00 54514.35 88888.00 2016-07-13 03:08:56.625 195 12637.38 86.03 54514.35 88888.00 2016-07-13 03:08:56.750 195 12637.35 86.00 54514.35 88888.00 2016-07-13 03:08:56.875 195 12637.30 86.00 54514.32 88888.00 2016-07-13 03:08:57.000 195 12637.27 86.00 54514.32 88888.00 2016-07-13 03:08:57.125 195 12637.35 86.03 54514.35 88888.00 2016-07-13 03:08:57.250 195 12637.38 86.05 54514.35 88888.00 2016-07-13 03:08:57.375 195 12637.33 86.05 54514.32 88888.00 2016-07-13 03:08:57.500 195 12637.25 86.08 54514.35 88888.00 2016-07-13 03:08:57.625 195 12637.25 86.10 54514.35 88888.00 2016-07-13 03:08:57.750 195 12637.27 86.12 54514.32 88888.00 2016-07-13 03:08:57.875 195 12637.30 86.10 54514.32 88888.00 2016-07-13 03:08:58.000 195 12637.27 86.08 54514.32 88888.00 2016-07-13 03:08:58.125 195 12637.27 86.08 54514.30 88888.00 2016-07-13 03:08:58.250 195 12637.25 86.08 54514.32 88888.00 2016-07-13 03:08:58.375 195 12637.27 86.08 54514.32 88888.00 2016-07-13 03:08:58.500 195 12637.27 86.08 54514.30 88888.00 2016-07-13 03:08:58.625 195 12637.33 86.08 54514.28 88888.00 2016-07-13 03:08:58.750 195 12637.35 86.08 54514.28 88888.00 2016-07-13 03:08:58.875 195 12637.30 86.10 54514.30 88888.00 2016-07-13 03:08:59.000 195 12637.33 86.10 54514.28 88888.00 2016-07-13 03:08:59.125 195 12637.35 86.12 54514.32 88888.00 2016-07-13 03:08:59.250 195 12637.40 86.12 54514.30 88888.00 2016-07-13 03:08:59.375 195 12637.45 86.12 54514.30 88888.00 2016-07-13 03:08:59.500 195 12637.42 86.12 54514.28 88888.00 2016-07-13 03:08:59.625 195 12637.45 86.15 54514.30 88888.00 2016-07-13 03:08:59.750 195 12637.50 86.17 54514.30 88888.00 2016-07-13 03:08:59.875 195 12637.50 86.17 54514.30 88888.00 2016-07-13 03:09:00.000 195 12637.50 86.20 54514.30 88888.00 2016-07-13 03:09:00.125 195 12637.50 86.22 54514.32 88888.00 2016-07-13 03:09:00.250 195 12637.48 86.22 54514.35 88888.00 2016-07-13 03:09:00.375 195 12637.52 86.25 54514.35 88888.00 2016-07-13 03:09:00.500 195 12637.55 86.28 54514.32 88888.00 2016-07-13 03:09:00.625 195 12637.58 86.25 54514.32 88888.00 2016-07-13 03:09:00.750 195 12637.58 86.25 54514.30 88888.00 2016-07-13 03:09:00.875 195 12637.55 86.25 54514.32 88888.00 2016-07-13 03:09:01.000 195 12637.62 86.25 54514.35 88888.00 2016-07-13 03:09:01.125 195 12637.70 86.28 54514.32 88888.00 2016-07-13 03:09:01.250 195 12637.65 86.30 54514.32 88888.00 2016-07-13 03:09:01.375 195 12637.65 86.35 54514.32 88888.00 2016-07-13 03:09:01.500 195 12637.65 86.35 54514.35 88888.00 2016-07-13 03:09:01.625 195 12637.62 86.33 54514.35 88888.00 2016-07-13 03:09:01.750 195 12637.60 86.30 54514.35 88888.00 2016-07-13 03:09:01.875 195 12637.62 86.25 54514.32 88888.00 2016-07-13 03:09:02.000 195 12637.70 86.28 54514.35 88888.00 2016-07-13 03:09:02.125 195 12637.73 86.33 54514.35 88888.00 2016-07-13 03:09:02.250 195 12637.65 86.35 54514.35 88888.00 2016-07-13 03:09:02.375 195 12637.65 86.30 54514.35 88888.00 2016-07-13 03:09:02.500 195 12637.70 86.33 54514.35 88888.00 2016-07-13 03:09:02.625 195 12637.77 86.35 54514.35 88888.00 2016-07-13 03:09:02.750 195 12637.75 86.38 54514.35 88888.00 2016-07-13 03:09:02.875 195 12637.75 86.38 54514.35 88888.00 2016-07-13 03:09:03.000 195 12637.75 86.38 54514.32 88888.00 2016-07-13 03:09:03.125 195 12637.77 86.40 54514.35 88888.00 2016-07-13 03:09:03.250 195 12637.80 86.38 54514.32 88888.00 2016-07-13 03:09:03.375 195 12637.88 86.38 54514.32 88888.00 2016-07-13 03:09:03.500 195 12637.95 86.40 54514.35 88888.00 2016-07-13 03:09:03.625 195 12637.95 86.42 54514.35 88888.00 2016-07-13 03:09:03.750 195 12637.98 86.42 54514.35 88888.00 2016-07-13 03:09:03.875 195 12638.02 86.45 54514.35 88888.00 2016-07-13 03:09:04.000 195 12638.02 86.45 54514.35 88888.00 2016-07-13 03:09:04.125 195 12638.02 86.45 54514.38 88888.00 2016-07-13 03:09:04.250 195 12637.98 86.42 54514.32 88888.00 2016-07-13 03:09:04.375 195 12638.00 86.45 54514.32 88888.00 2016-07-13 03:09:04.500 195 12638.00 86.45 54514.30 88888.00 2016-07-13 03:09:04.625 195 12638.05 86.45 54514.28 88888.00 2016-07-13 03:09:04.750 195 12638.02 86.42 54514.28 88888.00 2016-07-13 03:09:04.875 195 12637.92 86.42 54514.28 88888.00 2016-07-13 03:09:05.000 195 12637.95 86.45 54514.25 88888.00 2016-07-13 03:09:05.125 195 12638.05 86.42 54514.25 88888.00 2016-07-13 03:09:05.250 195 12638.10 86.45 54514.25 88888.00 2016-07-13 03:09:05.375 195 12638.15 86.45 54514.22 88888.00 2016-07-13 03:09:05.500 195 12638.20 86.45 54514.22 88888.00 2016-07-13 03:09:05.625 195 12638.10 86.47 54514.22 88888.00 2016-07-13 03:09:05.750 195 12638.08 86.50 54514.22 88888.00 2016-07-13 03:09:05.875 195 12638.05 86.50 54514.28 88888.00 2016-07-13 03:09:06.000 195 12638.15 86.53 54514.25 88888.00 2016-07-13 03:09:06.125 195 12638.17 86.53 54514.25 88888.00 2016-07-13 03:09:06.250 195 12638.23 86.55 54514.28 88888.00 2016-07-13 03:09:06.375 195 12638.30 86.58 54514.30 88888.00 2016-07-13 03:09:06.500 195 12638.25 86.55 54514.30 88888.00 2016-07-13 03:09:06.625 195 12638.25 86.55 54514.30 88888.00 2016-07-13 03:09:06.750 195 12638.27 86.55 54514.30 88888.00 2016-07-13 03:09:06.875 195 12638.27 86.55 54514.30 88888.00 2016-07-13 03:09:07.000 195 12638.30 86.60 54514.28 88888.00 2016-07-13 03:09:07.125 195 12638.30 86.62 54514.30 88888.00 2016-07-13 03:09:07.250 195 12638.33 86.60 54514.30 88888.00 2016-07-13 03:09:07.375 195 12638.38 86.62 54514.30 88888.00 2016-07-13 03:09:07.500 195 12638.40 86.65 54514.28 88888.00 2016-07-13 03:09:07.625 195 12638.38 86.65 54514.28 88888.00 2016-07-13 03:09:07.750 195 12638.30 86.60 54514.25 88888.00 2016-07-13 03:09:07.875 195 12638.35 86.65 54514.30 88888.00 2016-07-13 03:09:08.000 195 12638.45 86.67 54514.30 88888.00 2016-07-13 03:09:08.125 195 12638.48 86.70 54514.30 88888.00 2016-07-13 03:09:08.250 195 12638.40 86.65 54514.30 88888.00 2016-07-13 03:09:08.375 195 12638.40 86.70 54514.30 88888.00 2016-07-13 03:09:08.500 195 12638.45 86.70 54514.30 88888.00 2016-07-13 03:09:08.625 195 12638.50 86.72 54514.30 88888.00 2016-07-13 03:09:08.750 195 12638.52 86.75 54514.28 88888.00 2016-07-13 03:09:08.875 195 12638.50 86.75 54514.30 88888.00 2016-07-13 03:09:09.000 195 12638.52 86.75 54514.30 88888.00 2016-07-13 03:09:09.125 195 12638.58 86.78 54514.30 88888.00 2016-07-13 03:09:09.250 195 12638.65 86.78 54514.30 88888.00 2016-07-13 03:09:09.375 195 12638.67 86.80 54514.32 88888.00 2016-07-13 03:09:09.500 195 12638.70 86.78 54514.30 88888.00 2016-07-13 03:09:09.625 195 12638.75 86.78 54514.30 88888.00 2016-07-13 03:09:09.750 195 12638.75 86.78 54514.32 88888.00 2016-07-13 03:09:09.875 195 12638.70 86.80 54514.32 88888.00 2016-07-13 03:09:10.000 195 12638.73 86.80 54514.32 88888.00 2016-07-13 03:09:10.125 195 12638.75 86.80 54514.32 88888.00 2016-07-13 03:09:10.250 195 12638.73 86.78 54514.30 88888.00 2016-07-13 03:09:10.375 195 12638.83 86.80 54514.28 88888.00 2016-07-13 03:09:10.500 195 12638.88 86.80 54514.22 88888.00 2016-07-13 03:09:10.625 195 12638.90 86.80 54514.25 88888.00 2016-07-13 03:09:10.750 195 12638.85 86.85 54514.25 88888.00 2016-07-13 03:09:10.875 195 12638.92 86.83 54514.25 88888.00 2016-07-13 03:09:11.000 195 12638.92 86.78 54514.22 88888.00 2016-07-13 03:09:11.125 195 12638.95 86.78 54514.25 88888.00 2016-07-13 03:09:11.250 195 12638.95 86.80 54514.20 88888.00 2016-07-13 03:09:11.375 195 12638.98 86.80 54514.20 88888.00 2016-07-13 03:09:11.500 195 12638.98 86.83 54514.20 88888.00 2016-07-13 03:09:11.625 195 12638.90 86.83 54514.20 88888.00 2016-07-13 03:09:11.750 195 12638.88 86.83 54514.18 88888.00 2016-07-13 03:09:11.875 195 12638.95 86.83 54514.20 88888.00 2016-07-13 03:09:12.000 195 12638.95 86.83 54514.20 88888.00 2016-07-13 03:09:12.125 195 12638.95 86.80 54514.22 88888.00 2016-07-13 03:09:12.250 195 12638.95 86.83 54514.25 88888.00 2016-07-13 03:09:12.375 195 12639.00 86.88 54514.28 88888.00 2016-07-13 03:09:12.500 195 12639.02 86.90 54514.28 88888.00 2016-07-13 03:09:12.625 195 12639.12 86.88 54514.28 88888.00 2016-07-13 03:09:12.750 195 12639.15 86.88 54514.28 88888.00 2016-07-13 03:09:12.875 195 12639.12 86.88 54514.25 88888.00 2016-07-13 03:09:13.000 195 12639.10 86.88 54514.25 88888.00 2016-07-13 03:09:13.125 195 12639.10 86.92 54514.28 88888.00 2016-07-13 03:09:13.250 195 12639.08 86.92 54514.25 88888.00 2016-07-13 03:09:13.375 195 12639.10 86.92 54514.25 88888.00 2016-07-13 03:09:13.500 195 12639.12 86.95 54514.25 88888.00 2016-07-13 03:09:13.625 195 12639.12 86.95 54514.28 88888.00 2016-07-13 03:09:13.750 195 12639.20 86.95 54514.28 88888.00 2016-07-13 03:09:13.875 195 12639.23 86.95 54514.28 88888.00 2016-07-13 03:09:14.000 195 12639.23 86.95 54514.25 88888.00 2016-07-13 03:09:14.125 195 12639.23 86.92 54514.25 88888.00 2016-07-13 03:09:14.250 195 12639.20 86.95 54514.28 88888.00 2016-07-13 03:09:14.375 195 12639.25 86.97 54514.28 88888.00 2016-07-13 03:09:14.500 195 12639.25 86.95 54514.28 88888.00 2016-07-13 03:09:14.625 195 12639.27 86.92 54514.25 88888.00 2016-07-13 03:09:14.750 195 12639.33 86.92 54514.25 88888.00 2016-07-13 03:09:14.875 195 12639.42 86.97 54514.28 88888.00 2016-07-13 03:09:15.000 195 12639.45 86.95 54514.25 88888.00 2016-07-13 03:09:15.125 195 12639.40 86.95 54514.28 88888.00 2016-07-13 03:09:15.250 195 12639.38 86.95 54514.25 88888.00 2016-07-13 03:09:15.375 195 12639.42 86.95 54514.22 88888.00 2016-07-13 03:09:15.500 195 12639.40 86.95 54514.28 88888.00 2016-07-13 03:09:15.625 195 12639.38 86.97 54514.28 88888.00 2016-07-13 03:09:15.750 195 12639.38 86.97 54514.28 88888.00 2016-07-13 03:09:15.875 195 12639.38 86.97 54514.28 88888.00 2016-07-13 03:09:16.000 195 12639.38 86.97 54514.25 88888.00 2016-07-13 03:09:16.125 195 12639.38 86.97 54514.25 88888.00 2016-07-13 03:09:16.250 195 12639.42 86.95 54514.22 88888.00 2016-07-13 03:09:16.375 195 12639.50 86.92 54514.20 88888.00 2016-07-13 03:09:16.500 195 12639.52 86.95 54514.20 88888.00 2016-07-13 03:09:16.625 195 12639.52 86.92 54514.22 88888.00 2016-07-13 03:09:16.750 195 12639.60 86.90 54514.22 88888.00 2016-07-13 03:09:16.875 195 12639.60 86.92 54514.22 88888.00 2016-07-13 03:09:17.000 195 12639.60 86.95 54514.20 88888.00 2016-07-13 03:09:17.125 195 12639.55 86.97 54514.20 88888.00 2016-07-13 03:09:17.250 195 12639.52 86.95 54514.22 88888.00 2016-07-13 03:09:17.375 195 12639.58 86.97 54514.25 88888.00 2016-07-13 03:09:17.500 195 12639.62 86.95 54514.25 88888.00 2016-07-13 03:09:17.625 195 12639.67 86.92 54514.25 88888.00 2016-07-13 03:09:17.750 195 12639.67 86.92 54514.25 88888.00 2016-07-13 03:09:17.875 195 12639.67 86.92 54514.25 88888.00 2016-07-13 03:09:18.000 195 12639.62 86.92 54514.25 88888.00 2016-07-13 03:09:18.125 195 12639.70 86.92 54514.25 88888.00 2016-07-13 03:09:18.250 195 12639.75 86.92 54514.28 88888.00 2016-07-13 03:09:18.375 195 12639.77 86.90 54514.25 88888.00 2016-07-13 03:09:18.500 195 12639.77 86.90 54514.28 88888.00 2016-07-13 03:09:18.625 195 12639.77 86.95 54514.30 88888.00 2016-07-13 03:09:18.750 195 12639.77 86.95 54514.30 88888.00 2016-07-13 03:09:18.875 195 12639.80 86.92 54514.30 88888.00 2016-07-13 03:09:19.000 195 12639.80 86.92 54514.30 88888.00 2016-07-13 03:09:19.125 195 12639.77 86.95 54514.30 88888.00 2016-07-13 03:09:19.250 195 12639.80 86.95 54514.28 88888.00 2016-07-13 03:09:19.375 195 12639.83 86.95 54514.30 88888.00 2016-07-13 03:09:19.500 195 12639.80 86.95 54514.30 88888.00 2016-07-13 03:09:19.625 195 12639.83 86.97 54514.30 88888.00 2016-07-13 03:09:19.750 195 12639.92 86.92 54514.32 88888.00 2016-07-13 03:09:19.875 195 12639.95 86.90 54514.32 88888.00 2016-07-13 03:09:20.000 195 12639.95 86.90 54514.32 88888.00 2016-07-13 03:09:20.125 195 12639.90 86.92 54514.35 88888.00 2016-07-13 03:09:20.250 195 12639.95 86.92 54514.32 88888.00 2016-07-13 03:09:20.375 195 12639.98 86.92 54514.35 88888.00 2016-07-13 03:09:20.500 195 12639.95 86.92 54514.32 88888.00 2016-07-13 03:09:20.625 195 12639.95 86.90 54514.32 88888.00 2016-07-13 03:09:20.750 195 12640.00 86.90 54514.35 88888.00 2016-07-13 03:09:20.875 195 12640.02 86.92 54514.35 88888.00 2016-07-13 03:09:21.000 195 12640.02 86.88 54514.35 88888.00 2016-07-13 03:09:21.125 195 12640.02 86.88 54514.35 88888.00 2016-07-13 03:09:21.250 195 12640.02 86.88 54514.38 88888.00 2016-07-13 03:09:21.375 195 12640.00 86.88 54514.38 88888.00 2016-07-13 03:09:21.500 195 12640.05 86.90 54514.35 88888.00 2016-07-13 03:09:21.625 195 12640.08 86.88 54514.35 88888.00 2016-07-13 03:09:21.750 195 12640.10 86.88 54514.35 88888.00 2016-07-13 03:09:21.875 195 12640.10 86.88 54514.38 88888.00 2016-07-13 03:09:22.000 195 12640.12 86.88 54514.38 88888.00 2016-07-13 03:09:22.125 195 12640.15 86.85 54514.38 88888.00 2016-07-13 03:09:22.250 195 12640.15 86.83 54514.35 88888.00 2016-07-13 03:09:22.375 195 12640.23 86.83 54514.35 88888.00 2016-07-13 03:09:22.500 195 12640.25 86.80 54514.35 88888.00 2016-07-13 03:09:22.625 195 12640.25 86.80 54514.32 88888.00 2016-07-13 03:09:22.750 195 12640.23 86.78 54514.32 88888.00 2016-07-13 03:09:22.875 195 12640.23 86.78 54514.32 88888.00 2016-07-13 03:09:23.000 195 12640.27 86.78 54514.32 88888.00 2016-07-13 03:09:23.125 195 12640.40 86.78 54514.32 88888.00 2016-07-13 03:09:23.250 195 12640.40 86.78 54514.32 88888.00 2016-07-13 03:09:23.375 195 12640.38 86.78 54514.32 88888.00 2016-07-13 03:09:23.500 195 12640.38 86.78 54514.35 88888.00 2016-07-13 03:09:23.625 195 12640.38 86.72 54514.35 88888.00 2016-07-13 03:09:23.750 195 12640.38 86.72 54514.35 88888.00 2016-07-13 03:09:23.875 195 12640.38 86.70 54514.32 88888.00 2016-07-13 03:09:24.000 195 12640.42 86.70 54514.32 88888.00 2016-07-13 03:09:24.125 195 12640.45 86.72 54514.35 88888.00 2016-07-13 03:09:24.250 195 12640.45 86.72 54514.38 88888.00 2016-07-13 03:09:24.375 195 12640.50 86.75 54514.38 88888.00 2016-07-13 03:09:24.500 195 12640.58 86.75 54514.40 88888.00 2016-07-13 03:09:24.625 195 12640.58 86.72 54514.40 88888.00 2016-07-13 03:09:24.750 195 12640.58 86.70 54514.40 88888.00 2016-07-13 03:09:24.875 195 12640.50 86.70 54514.40 88888.00 2016-07-13 03:09:25.000 195 12640.58 86.70 54514.38 88888.00 2016-07-13 03:09:25.125 195 12640.62 86.67 54514.38 88888.00 2016-07-13 03:09:25.250 195 12640.60 86.65 54514.43 88888.00 2016-07-13 03:09:25.375 195 12640.62 86.67 54514.43 88888.00 2016-07-13 03:09:25.500 195 12640.62 86.67 54514.43 88888.00 2016-07-13 03:09:25.625 195 12640.55 86.65 54514.38 88888.00 2016-07-13 03:09:25.750 195 12640.55 86.62 54514.40 88888.00 2016-07-13 03:09:25.875 195 12640.62 86.62 54514.40 88888.00 2016-07-13 03:09:26.000 195 12640.65 86.62 54514.43 88888.00 2016-07-13 03:09:26.125 195 12640.62 86.62 54514.43 88888.00 2016-07-13 03:09:26.250 195 12640.60 86.60 54514.43 88888.00 2016-07-13 03:09:26.375 195 12640.58 86.62 54514.43 88888.00 2016-07-13 03:09:26.500 195 12640.58 86.58 54514.43 88888.00 2016-07-13 03:09:26.625 195 12640.62 86.55 54514.45 88888.00 2016-07-13 03:09:26.750 195 12640.67 86.55 54514.45 88888.00 2016-07-13 03:09:26.875 195 12640.67 86.55 54514.43 88888.00 2016-07-13 03:09:27.000 195 12640.70 86.55 54514.43 88888.00 2016-07-13 03:09:27.125 195 12640.73 86.55 54514.43 88888.00 2016-07-13 03:09:27.250 195 12640.75 86.55 54514.45 88888.00 2016-07-13 03:09:27.375 195 12640.77 86.53 54514.45 88888.00 2016-07-13 03:09:27.500 195 12640.75 86.53 54514.45 88888.00 2016-07-13 03:09:27.625 195 12640.75 86.53 54514.45 88888.00 2016-07-13 03:09:27.750 195 12640.77 86.53 54514.45 88888.00 2016-07-13 03:09:27.875 195 12640.77 86.50 54514.43 88888.00 2016-07-13 03:09:28.000 195 12640.83 86.50 54514.43 88888.00 2016-07-13 03:09:28.125 195 12640.85 86.50 54514.45 88888.00 2016-07-13 03:09:28.250 195 12640.85 86.45 54514.45 88888.00 2016-07-13 03:09:28.375 195 12640.90 86.42 54514.40 88888.00 2016-07-13 03:09:28.500 195 12640.92 86.42 54514.43 88888.00 2016-07-13 03:09:28.625 195 12640.90 86.45 54514.43 88888.00 2016-07-13 03:09:28.750 195 12640.92 86.45 54514.43 88888.00 2016-07-13 03:09:28.875 195 12640.98 86.42 54514.43 88888.00 2016-07-13 03:09:29.000 195 12640.95 86.42 54514.43 88888.00 2016-07-13 03:09:29.125 195 12640.92 86.42 54514.43 88888.00 2016-07-13 03:09:29.250 195 12640.88 86.40 54514.43 88888.00 2016-07-13 03:09:29.375 195 12640.92 86.40 54514.43 88888.00 2016-07-13 03:09:29.500 195 12640.92 86.38 54514.45 88888.00 2016-07-13 03:09:29.625 195 12640.90 86.38 54514.47 88888.00 2016-07-13 03:09:29.750 195 12641.02 86.40 54514.47 88888.00 2016-07-13 03:09:29.875 195 12641.10 86.38 54514.45 88888.00 2016-07-13 03:09:30.000 195 12641.08 86.35 54514.45 88888.00 2016-07-13 03:09:30.125 195 12640.98 86.35 54514.45 88888.00 2016-07-13 03:09:30.250 195 12640.98 86.35 54514.47 88888.00 2016-07-13 03:09:30.375 195 12641.12 86.38 54514.47 88888.00 2016-07-13 03:09:30.500 195 12641.17 86.38 54514.50 88888.00 2016-07-13 03:09:30.625 195 12641.15 86.38 54514.50 88888.00 2016-07-13 03:09:30.750 195 12641.10 86.35 54514.50 88888.00 2016-07-13 03:09:30.875 195 12641.12 86.35 54514.53 88888.00 2016-07-13 03:09:31.000 195 12641.15 86.33 54514.50 88888.00 2016-07-13 03:09:31.125 195 12641.15 86.30 54514.53 88888.00 2016-07-13 03:09:31.250 195 12641.10 86.28 54514.53 88888.00 2016-07-13 03:09:31.375 195 12641.08 86.28 54514.50 88888.00 2016-07-13 03:09:31.500 195 12641.08 86.28 54514.47 88888.00 2016-07-13 03:09:31.625 195 12641.20 86.28 54514.50 88888.00 2016-07-13 03:09:31.750 195 12641.20 86.28 54514.53 88888.00 2016-07-13 03:09:31.875 195 12641.15 86.30 54514.53 88888.00 2016-07-13 03:09:32.000 195 12641.10 86.28 54514.53 88888.00 2016-07-13 03:09:32.125 195 12641.17 86.25 54514.55 88888.00 2016-07-13 03:09:32.250 195 12641.15 86.20 54514.55 88888.00 2016-07-13 03:09:32.375 195 12641.20 86.22 54514.55 88888.00 2016-07-13 03:09:32.500 195 12641.20 86.20 54514.50 88888.00 2016-07-13 03:09:32.625 195 12641.25 86.17 54514.55 88888.00 2016-07-13 03:09:32.750 195 12641.33 86.22 54514.55 88888.00 2016-07-13 03:09:32.875 195 12641.30 86.22 54514.53 88888.00 2016-07-13 03:09:33.000 195 12641.25 86.20 54514.50 88888.00 2016-07-13 03:09:33.125 195 12641.25 86.17 54514.53 88888.00 2016-07-13 03:09:33.250 195 12641.27 86.15 54514.55 88888.00 2016-07-13 03:09:33.375 195 12641.33 86.17 54514.55 88888.00 2016-07-13 03:09:33.500 195 12641.30 86.17 54514.57 88888.00 2016-07-13 03:09:33.625 195 12641.33 86.17 54514.57 88888.00 2016-07-13 03:09:33.750 195 12641.40 86.15 54514.60 88888.00 2016-07-13 03:09:33.875 195 12641.42 86.15 54514.60 88888.00 2016-07-13 03:09:34.000 195 12641.42 86.12 54514.55 88888.00 2016-07-13 03:09:34.125 195 12641.45 86.12 54514.57 88888.00 2016-07-13 03:09:34.250 195 12641.48 86.10 54514.55 88888.00 2016-07-13 03:09:34.375 195 12641.52 86.10 54514.57 88888.00 2016-07-13 03:09:34.500 195 12641.55 86.10 54514.55 88888.00 2016-07-13 03:09:34.625 195 12641.55 86.08 54514.57 88888.00 2016-07-13 03:09:34.750 195 12641.52 86.08 54514.55 88888.00 2016-07-13 03:09:34.875 195 12641.62 86.05 54514.53 88888.00 2016-07-13 03:09:35.000 195 12641.67 86.05 54514.53 88888.00 2016-07-13 03:09:35.125 195 12641.67 86.05 54514.53 88888.00 2016-07-13 03:09:35.250 195 12641.67 86.05 54514.57 88888.00 2016-07-13 03:09:35.375 195 12641.67 86.05 54514.55 88888.00 2016-07-13 03:09:35.500 195 12641.73 86.05 54514.55 88888.00 2016-07-13 03:09:35.625 195 12641.73 86.03 54514.55 88888.00 2016-07-13 03:09:35.750 195 12641.70 86.00 54514.55 88888.00 2016-07-13 03:09:35.875 195 12641.73 86.03 54514.55 88888.00 2016-07-13 03:09:36.000 195 12641.75 86.03 54514.55 88888.00 2016-07-13 03:09:36.125 195 12641.75 86.00 54514.57 88888.00 2016-07-13 03:09:36.250 195 12641.73 85.95 54514.60 88888.00 2016-07-13 03:09:36.375 195 12641.75 86.00 54514.60 88888.00 2016-07-13 03:09:36.500 195 12641.75 86.05 54514.62 88888.00 2016-07-13 03:09:36.625 195 12641.73 86.05 54514.65 88888.00 2016-07-13 03:09:36.750 195 12641.77 85.97 54514.62 88888.00 2016-07-13 03:09:36.875 195 12641.80 86.00 54514.62 88888.00 2016-07-13 03:09:37.000 195 12641.83 86.00 54514.60 88888.00 2016-07-13 03:09:37.125 195 12641.80 86.00 54514.62 88888.00 2016-07-13 03:09:37.250 195 12641.75 85.97 54514.62 88888.00 2016-07-13 03:09:37.375 195 12641.83 86.03 54514.60 88888.00 2016-07-13 03:09:37.500 195 12641.85 86.03 54514.65 88888.00 2016-07-13 03:09:37.625 195 12641.88 86.00 54514.70 88888.00 2016-07-13 03:09:37.750 195 12641.85 86.00 54514.68 88888.00 2016-07-13 03:09:37.875 195 12641.85 86.03 54514.65 88888.00 2016-07-13 03:09:38.000 195 12641.92 86.00 54514.68 88888.00 2016-07-13 03:09:38.125 195 12641.98 86.03 54514.70 88888.00 2016-07-13 03:09:38.250 195 12642.00 85.97 54514.70 88888.00 2016-07-13 03:09:38.375 195 12642.00 85.97 54514.68 88888.00 2016-07-13 03:09:38.500 195 12642.00 85.97 54514.68 88888.00 2016-07-13 03:09:38.625 195 12642.02 86.03 54514.70 88888.00 2016-07-13 03:09:38.750 195 12642.02 86.03 54514.70 88888.00 2016-07-13 03:09:38.875 195 12642.02 86.00 54514.70 88888.00 2016-07-13 03:09:39.000 195 12642.00 85.95 54514.68 88888.00 2016-07-13 03:09:39.125 195 12642.05 85.95 54514.70 88888.00 2016-07-13 03:09:39.250 195 12642.05 85.95 54514.75 88888.00 2016-07-13 03:09:39.375 195 12642.05 85.95 54514.72 88888.00 2016-07-13 03:09:39.500 195 12642.15 85.97 54514.72 88888.00 2016-07-13 03:09:39.625 195 12642.20 85.97 54514.75 88888.00 2016-07-13 03:09:39.750 195 12642.20 85.92 54514.75 88888.00 2016-07-13 03:09:39.875 195 12642.20 85.90 54514.75 88888.00 2016-07-13 03:09:40.000 195 12642.20 85.90 54514.78 88888.00 2016-07-13 03:09:40.125 195 12642.17 85.95 54514.80 88888.00 2016-07-13 03:09:40.250 195 12642.17 85.92 54514.78 88888.00 2016-07-13 03:09:40.375 195 12642.17 85.92 54514.75 88888.00 2016-07-13 03:09:40.500 195 12642.20 85.90 54514.72 88888.00 2016-07-13 03:09:40.625 195 12642.20 85.90 54514.70 88888.00 2016-07-13 03:09:40.750 195 12642.25 85.92 54514.70 88888.00 2016-07-13 03:09:40.875 195 12642.27 85.92 54514.70 88888.00 2016-07-13 03:09:41.000 195 12642.27 85.92 54514.70 88888.00 2016-07-13 03:09:41.125 195 12642.27 85.92 54514.70 88888.00 2016-07-13 03:09:41.250 195 12642.27 85.92 54514.70 88888.00 2016-07-13 03:09:41.375 195 12642.33 85.92 54514.70 88888.00 2016-07-13 03:09:41.500 195 12642.40 85.92 54514.72 88888.00 2016-07-13 03:09:41.625 195 12642.40 85.95 54514.72 88888.00 2016-07-13 03:09:41.750 195 12642.45 85.95 54514.75 88888.00 2016-07-13 03:09:41.875 195 12642.45 85.95 54514.75 88888.00 2016-07-13 03:09:42.000 195 12642.42 85.95 54514.72 88888.00 2016-07-13 03:09:42.125 195 12642.40 85.95 54514.75 88888.00 2016-07-13 03:09:42.250 195 12642.38 85.97 54514.78 88888.00 2016-07-13 03:09:42.375 195 12642.45 86.00 54514.78 88888.00 2016-07-13 03:09:42.500 195 12642.45 85.97 54514.82 88888.00 2016-07-13 03:09:42.625 195 12642.45 85.97 54514.85 88888.00 2016-07-13 03:09:42.750 195 12642.52 85.97 54514.88 88888.00 2016-07-13 03:09:42.875 195 12642.52 85.97 54514.85 88888.00 2016-07-13 03:09:43.000 195 12642.52 85.97 54514.82 88888.00 2016-07-13 03:09:43.125 195 12642.48 85.97 54514.85 88888.00 2016-07-13 03:09:43.250 195 12642.48 85.97 54514.85 88888.00 2016-07-13 03:09:43.375 195 12642.45 85.97 54514.88 88888.00 2016-07-13 03:09:43.500 195 12642.48 86.00 54514.88 88888.00 2016-07-13 03:09:43.625 195 12642.45 86.03 54514.88 88888.00 2016-07-13 03:09:43.750 195 12642.48 86.03 54514.90 88888.00 2016-07-13 03:09:43.875 195 12642.48 86.00 54514.90 88888.00 2016-07-13 03:09:44.000 195 12642.50 86.00 54514.90 88888.00 2016-07-13 03:09:44.125 195 12642.52 86.00 54514.90 88888.00 2016-07-13 03:09:44.250 195 12642.55 85.97 54514.90 88888.00 2016-07-13 03:09:44.375 195 12642.65 86.00 54514.93 88888.00 2016-07-13 03:09:44.500 195 12642.60 86.00 54514.90 88888.00 2016-07-13 03:09:44.625 195 12642.50 86.00 54514.93 88888.00 2016-07-13 03:09:44.750 195 12642.52 86.03 54514.90 88888.00 2016-07-13 03:09:44.875 195 12642.60 85.97 54514.90 88888.00 2016-07-13 03:09:45.000 195 12642.60 85.97 54514.88 88888.00 2016-07-13 03:09:45.125 195 12642.58 86.03 54514.88 88888.00 2016-07-13 03:09:45.250 195 12642.50 86.05 54514.93 88888.00 2016-07-13 03:09:45.375 195 12642.55 86.05 54514.95 88888.00 2016-07-13 03:09:45.500 195 12642.58 86.05 54514.95 88888.00 2016-07-13 03:09:45.625 195 12642.58 86.08 54514.97 88888.00 2016-07-13 03:09:45.750 195 12642.55 86.03 54514.95 88888.00 2016-07-13 03:09:45.875 195 12642.58 86.08 54514.95 88888.00 2016-07-13 03:09:46.000 195 12642.55 86.08 54514.95 88888.00 2016-07-13 03:09:46.125 195 12642.62 86.08 54514.95 88888.00 2016-07-13 03:09:46.250 195 12642.60 86.05 54514.95 88888.00 2016-07-13 03:09:46.375 195 12642.65 86.03 54514.95 88888.00 2016-07-13 03:09:46.500 195 12642.65 86.03 54514.95 88888.00 2016-07-13 03:09:46.625 195 12642.67 86.03 54514.95 88888.00 2016-07-13 03:09:46.750 195 12642.70 86.08 54514.93 88888.00 2016-07-13 03:09:46.875 195 12642.70 86.08 54514.95 88888.00 2016-07-13 03:09:47.000 195 12642.62 86.05 54514.95 88888.00 2016-07-13 03:09:47.125 195 12642.62 86.00 54514.97 88888.00 2016-07-13 03:09:47.250 195 12642.62 86.03 54515.03 88888.00 2016-07-13 03:09:47.375 195 12642.65 86.03 54515.00 88888.00 2016-07-13 03:09:47.500 195 12642.65 86.03 54514.97 88888.00 2016-07-13 03:09:47.625 195 12642.65 86.03 54514.97 88888.00 2016-07-13 03:09:47.750 195 12642.70 86.05 54514.97 88888.00 2016-07-13 03:09:47.875 195 12642.73 86.03 54514.97 88888.00 2016-07-13 03:09:48.000 195 12642.70 86.05 54515.00 88888.00 2016-07-13 03:09:48.125 195 12642.70 86.05 54515.05 88888.00 2016-07-13 03:09:48.250 195 12642.67 86.08 54515.07 88888.00 2016-07-13 03:09:48.375 195 12642.67 86.08 54515.10 88888.00 2016-07-13 03:09:48.500 195 12642.67 86.05 54515.10 88888.00 2016-07-13 03:09:48.625 195 12642.70 86.08 54515.10 88888.00 2016-07-13 03:09:48.750 195 12642.67 86.10 54515.12 88888.00 2016-07-13 03:09:48.875 195 12642.67 86.08 54515.12 88888.00 2016-07-13 03:09:49.000 195 12642.70 86.08 54515.10 88888.00 2016-07-13 03:09:49.125 195 12642.75 86.05 54515.10 88888.00 2016-07-13 03:09:49.250 195 12642.70 86.05 54515.12 88888.00 2016-07-13 03:09:49.375 195 12642.75 86.08 54515.12 88888.00 2016-07-13 03:09:49.500 195 12642.77 86.08 54515.12 88888.00 2016-07-13 03:09:49.625 195 12642.80 86.08 54515.15 88888.00 2016-07-13 03:09:49.750 195 12642.75 86.08 54515.15 88888.00 2016-07-13 03:09:49.875 195 12642.73 86.05 54515.15 88888.00 2016-07-13 03:09:50.000 195 12642.73 86.05 54515.12 88888.00 2016-07-13 03:09:50.125 195 12642.70 86.05 54515.12 88888.00 2016-07-13 03:09:50.250 195 12642.73 86.03 54515.18 88888.00 2016-07-13 03:09:50.375 195 12642.75 86.05 54515.18 88888.00 2016-07-13 03:09:50.500 195 12642.70 86.08 54515.18 88888.00 2016-07-13 03:09:50.625 195 12642.67 86.08 54515.18 88888.00 2016-07-13 03:09:50.750 195 12642.67 86.08 54515.18 88888.00 2016-07-13 03:09:50.875 195 12642.77 86.05 54515.18 88888.00 2016-07-13 03:09:51.000 195 12642.80 86.05 54515.18 88888.00 2016-07-13 03:09:51.125 195 12642.77 86.05 54515.20 88888.00 2016-07-13 03:09:51.250 195 12642.77 86.05 54515.18 88888.00 2016-07-13 03:09:51.375 195 12642.83 86.08 54515.20 88888.00 2016-07-13 03:09:51.500 195 12642.90 86.10 54515.20 88888.00 2016-07-13 03:09:51.625 195 12642.92 86.08 54515.20 88888.00 2016-07-13 03:09:51.750 195 12642.95 86.08 54515.20 88888.00 2016-07-13 03:09:51.875 195 12642.98 86.10 54515.22 88888.00 2016-07-13 03:09:52.000 195 12642.95 86.10 54515.22 88888.00 2016-07-13 03:09:52.125 195 12642.95 86.08 54515.25 88888.00 2016-07-13 03:09:52.250 195 12642.92 86.05 54515.22 88888.00 2016-07-13 03:09:52.375 195 12642.90 86.03 54515.18 88888.00 2016-07-13 03:09:52.500 195 12642.90 86.05 54515.20 88888.00 2016-07-13 03:09:52.625 195 12642.98 86.05 54515.20 88888.00 2016-07-13 03:09:52.750 195 12643.02 86.05 54515.20 88888.00 2016-07-13 03:09:52.875 195 12643.00 86.03 54515.20 88888.00 2016-07-13 03:09:53.000 195 12642.90 86.03 54515.20 88888.00 2016-07-13 03:09:53.125 195 12642.88 86.00 54515.22 88888.00 2016-07-13 03:09:53.250 195 12642.90 86.00 54515.25 88888.00 2016-07-13 03:09:53.375 195 12642.90 86.00 54515.22 88888.00 2016-07-13 03:09:53.500 195 12642.85 86.00 54515.22 88888.00 2016-07-13 03:09:53.625 195 12642.95 85.97 54515.22 88888.00 2016-07-13 03:09:53.750 195 12643.02 86.00 54515.25 88888.00 2016-07-13 03:09:53.875 195 12643.05 86.03 54515.25 88888.00 2016-07-13 03:09:54.000 195 12643.00 85.97 54515.25 88888.00 2016-07-13 03:09:54.125 195 12643.00 85.97 54515.28 88888.00 2016-07-13 03:09:54.250 195 12643.05 86.00 54515.32 88888.00 2016-07-13 03:09:54.375 195 12643.02 86.03 54515.35 88888.00 2016-07-13 03:09:54.500 195 12643.00 86.03 54515.35 88888.00 2016-07-13 03:09:54.625 195 12642.98 86.03 54515.35 88888.00 2016-07-13 03:09:54.750 195 12643.00 86.00 54515.35 88888.00 2016-07-13 03:09:54.875 195 12643.02 85.97 54515.35 88888.00 2016-07-13 03:09:55.000 195 12643.05 85.97 54515.38 88888.00 2016-07-13 03:09:55.125 195 12643.08 86.00 54515.40 88888.00 2016-07-13 03:09:55.250 195 12643.10 86.00 54515.38 88888.00 2016-07-13 03:09:55.375 195 12643.10 86.03 54515.38 88888.00 2016-07-13 03:09:55.500 195 12643.05 85.97 54515.38 88888.00 2016-07-13 03:09:55.625 195 12643.05 85.97 54515.40 88888.00 2016-07-13 03:09:55.750 195 12643.02 85.95 54515.38 88888.00 2016-07-13 03:09:55.875 195 12643.00 85.95 54515.40 88888.00 2016-07-13 03:09:56.000 195 12643.05 85.95 54515.40 88888.00 2016-07-13 03:09:56.125 195 12643.08 85.95 54515.40 88888.00 2016-07-13 03:09:56.250 195 12643.10 85.92 54515.43 88888.00 2016-07-13 03:09:56.375 195 12643.17 85.95 54515.45 88888.00 2016-07-13 03:09:56.500 195 12643.12 85.97 54515.47 88888.00 2016-07-13 03:09:56.625 195 12643.12 86.00 54515.45 88888.00 2016-07-13 03:09:56.750 195 12643.10 86.00 54515.45 88888.00 2016-07-13 03:09:56.875 195 12643.02 85.97 54515.47 88888.00 2016-07-13 03:09:57.000 195 12642.98 85.97 54515.43 88888.00 2016-07-13 03:09:57.125 195 12642.98 85.95 54515.43 88888.00 2016-07-13 03:09:57.250 195 12642.95 85.95 54515.45 88888.00 2016-07-13 03:09:57.375 195 12643.02 85.95 54515.47 88888.00 2016-07-13 03:09:57.500 195 12643.08 85.92 54515.47 88888.00 2016-07-13 03:09:57.625 195 12643.08 85.92 54515.50 88888.00 2016-07-13 03:09:57.750 195 12643.10 85.97 54515.50 88888.00 2016-07-13 03:09:57.875 195 12643.10 85.95 54515.50 88888.00 2016-07-13 03:09:58.000 195 12643.10 85.95 54515.50 88888.00 2016-07-13 03:09:58.125 195 12643.05 85.95 54515.50 88888.00 2016-07-13 03:09:58.250 195 12643.02 85.92 54515.53 88888.00 2016-07-13 03:09:58.375 195 12643.10 85.92 54515.53 88888.00 2016-07-13 03:09:58.500 195 12643.12 85.92 54515.53 88888.00 2016-07-13 03:09:58.625 195 12643.08 85.95 54515.53 88888.00 2016-07-13 03:09:58.750 195 12643.08 85.92 54515.50 88888.00 2016-07-13 03:09:58.875 195 12643.12 85.90 54515.50 88888.00 2016-07-13 03:09:59.000 195 12643.17 85.90 54515.53 88888.00 2016-07-13 03:09:59.125 195 12643.15 85.92 54515.55 88888.00 2016-07-13 03:09:59.250 195 12643.10 85.90 54515.55 88888.00 2016-07-13 03:09:59.375 195 12643.10 85.88 54515.55 88888.00 2016-07-13 03:09:59.500 195 12643.10 85.85 54515.55 88888.00 2016-07-13 03:09:59.625 195 12643.15 85.88 54515.57 88888.00 2016-07-13 03:09:59.750 195 12643.15 85.90 54515.57 88888.00 2016-07-13 03:09:59.875 195 12643.15 85.88 54515.57 88888.00 2016-07-13 03:10:00.000 195 12643.15 85.85 54515.57 88888.00 2016-07-13 03:10:00.125 195 12643.15 85.90 54515.60 88888.00 2016-07-13 03:10:00.250 195 12643.12 85.88 54515.62 88888.00 2016-07-13 03:10:00.375 195 12643.15 85.88 54515.62 88888.00 2016-07-13 03:10:00.500 195 12643.17 85.88 54515.62 88888.00 2016-07-13 03:10:00.625 195 12643.20 85.88 54515.62 88888.00 2016-07-13 03:10:00.750 195 12643.17 85.92 54515.68 88888.00 2016-07-13 03:10:00.875 195 12643.17 85.92 54515.68 88888.00 2016-07-13 03:10:01.000 195 12643.15 85.90 54515.65 88888.00 2016-07-13 03:10:01.125 195 12643.17 85.90 54515.68 88888.00 2016-07-13 03:10:01.250 195 12643.20 85.92 54515.70 88888.00 2016-07-13 03:10:01.375 195 12643.25 85.92 54515.68 88888.00 2016-07-13 03:10:01.500 195 12643.17 85.92 54515.70 88888.00 2016-07-13 03:10:01.625 195 12643.17 85.90 54515.70 88888.00 2016-07-13 03:10:01.750 195 12643.20 85.90 54515.72 88888.00 2016-07-13 03:10:01.875 195 12643.20 85.90 54515.75 88888.00 2016-07-13 03:10:02.000 195 12643.23 85.88 54515.72 88888.00 2016-07-13 03:10:02.125 195 12643.20 85.90 54515.75 88888.00 2016-07-13 03:10:02.250 195 12643.17 85.92 54515.78 88888.00 2016-07-13 03:10:02.375 195 12643.17 85.92 54515.78 88888.00 2016-07-13 03:10:02.500 195 12643.12 85.92 54515.78 88888.00 2016-07-13 03:10:02.625 195 12643.10 85.92 54515.75 88888.00 2016-07-13 03:10:02.750 195 12643.05 85.92 54515.75 88888.00 2016-07-13 03:10:02.875 195 12643.08 85.92 54515.78 88888.00 2016-07-13 03:10:03.000 195 12643.17 85.92 54515.75 88888.00 2016-07-13 03:10:03.125 195 12643.23 85.92 54515.78 88888.00 2016-07-13 03:10:03.250 195 12643.23 85.90 54515.82 88888.00 2016-07-13 03:10:03.375 195 12643.17 85.92 54515.82 88888.00 2016-07-13 03:10:03.500 195 12643.20 85.95 54515.82 88888.00 2016-07-13 03:10:03.625 195 12643.23 85.95 54515.82 88888.00 2016-07-13 03:10:03.750 195 12643.23 85.90 54515.82 88888.00 2016-07-13 03:10:03.875 195 12643.25 85.90 54515.82 88888.00 2016-07-13 03:10:04.000 195 12643.27 85.90 54515.82 88888.00 2016-07-13 03:10:04.125 195 12643.30 85.92 54515.85 88888.00 2016-07-13 03:10:04.250 195 12643.30 85.92 54515.85 88888.00 2016-07-13 03:10:04.375 195 12643.30 85.92 54515.82 88888.00 2016-07-13 03:10:04.500 195 12643.33 85.90 54515.80 88888.00 2016-07-13 03:10:04.625 195 12643.40 85.90 54515.80 88888.00 2016-07-13 03:10:04.750 195 12643.42 85.95 54515.80 88888.00 2016-07-13 03:10:04.875 195 12643.42 85.92 54515.82 88888.00 2016-07-13 03:10:05.000 195 12643.48 85.95 54515.85 88888.00 2016-07-13 03:10:05.125 195 12643.42 85.95 54515.82 88888.00 2016-07-13 03:10:05.250 195 12643.35 85.92 54515.82 88888.00 2016-07-13 03:10:05.375 195 12643.35 85.92 54515.85 88888.00 2016-07-13 03:10:05.500 195 12643.38 85.97 54515.90 88888.00 2016-07-13 03:10:05.625 195 12643.42 85.97 54515.90 88888.00 2016-07-13 03:10:05.750 195 12643.40 85.97 54515.88 88888.00 2016-07-13 03:10:05.875 195 12643.40 85.97 54515.88 88888.00 2016-07-13 03:10:06.000 195 12643.48 85.95 54515.88 88888.00 2016-07-13 03:10:06.125 195 12643.50 85.95 54515.90 88888.00 2016-07-13 03:10:06.250 195 12643.45 85.97 54515.95 88888.00 2016-07-13 03:10:06.375 195 12643.40 86.00 54515.93 88888.00 2016-07-13 03:10:06.500 195 12643.42 86.00 54515.95 88888.00 2016-07-13 03:10:06.625 195 12643.50 86.03 54515.93 88888.00 2016-07-13 03:10:06.750 195 12643.58 86.03 54515.93 88888.00 2016-07-13 03:10:06.875 195 12643.58 86.05 54515.93 88888.00 2016-07-13 03:10:07.000 195 12643.52 86.05 54515.95 88888.00 2016-07-13 03:10:07.125 195 12643.52 86.03 54515.95 88888.00 2016-07-13 03:10:07.250 195 12643.50 86.05 54515.97 88888.00 2016-07-13 03:10:07.375 195 12643.48 86.08 54515.97 88888.00 2016-07-13 03:10:07.500 195 12643.52 86.05 54515.97 88888.00 2016-07-13 03:10:07.625 195 12643.55 86.03 54515.97 88888.00 2016-07-13 03:10:07.750 195 12643.60 86.08 54515.97 88888.00 2016-07-13 03:10:07.875 195 12643.60 86.08 54515.97 88888.00 2016-07-13 03:10:08.000 195 12643.62 86.08 54515.97 88888.00 2016-07-13 03:10:08.125 195 12643.60 86.08 54515.97 88888.00 2016-07-13 03:10:08.250 195 12643.55 86.10 54515.97 88888.00 2016-07-13 03:10:08.375 195 12643.60 86.10 54515.97 88888.00 2016-07-13 03:10:08.500 195 12643.67 86.08 54515.97 88888.00 2016-07-13 03:10:08.625 195 12643.70 86.08 54515.97 88888.00 2016-07-13 03:10:08.750 195 12643.60 86.12 54516.00 88888.00 2016-07-13 03:10:08.875 195 12643.55 86.12 54515.97 88888.00 2016-07-13 03:10:09.000 195 12643.65 86.12 54515.97 88888.00 2016-07-13 03:10:09.125 195 12643.75 86.12 54516.00 88888.00 2016-07-13 03:10:09.250 195 12643.70 86.12 54516.03 88888.00 2016-07-13 03:10:09.375 195 12643.73 86.17 54516.00 88888.00 2016-07-13 03:10:09.500 195 12643.73 86.20 54516.00 88888.00 2016-07-13 03:10:09.625 195 12643.70 86.17 54516.00 88888.00 2016-07-13 03:10:09.750 195 12643.75 86.17 54516.00 88888.00 2016-07-13 03:10:09.875 195 12643.77 86.20 54515.97 88888.00 2016-07-13 03:10:10.000 195 12643.73 86.20 54515.97 88888.00 2016-07-13 03:10:10.125 195 12643.70 86.20 54516.00 88888.00 2016-07-13 03:10:10.250 195 12643.75 86.17 54515.97 88888.00 2016-07-13 03:10:10.375 195 12643.85 86.20 54515.97 88888.00 2016-07-13 03:10:10.500 195 12643.88 86.17 54515.95 88888.00 2016-07-13 03:10:10.625 195 12643.90 86.20 54515.95 88888.00 2016-07-13 03:10:10.750 195 12643.90 86.22 54515.97 88888.00 2016-07-13 03:10:10.875 195 12643.85 86.25 54515.97 88888.00 2016-07-13 03:10:11.000 195 12643.75 86.22 54515.97 88888.00 2016-07-13 03:10:11.125 195 12643.85 86.22 54515.97 88888.00 2016-07-13 03:10:11.250 195 12643.88 86.22 54515.97 88888.00 2016-07-13 03:10:11.375 195 12643.90 86.22 54515.95 88888.00 2016-07-13 03:10:11.500 195 12643.85 86.20 54515.95 88888.00 2016-07-13 03:10:11.625 195 12643.92 86.25 54515.97 88888.00 2016-07-13 03:10:11.750 195 12644.00 86.25 54516.00 88888.00 2016-07-13 03:10:11.875 195 12644.05 86.28 54515.97 88888.00 2016-07-13 03:10:12.000 195 12644.10 86.28 54515.97 88888.00 2016-07-13 03:10:12.125 195 12644.17 86.30 54516.00 88888.00 2016-07-13 03:10:12.250 195 12644.12 86.28 54516.00 88888.00 2016-07-13 03:10:12.375 195 12644.20 86.33 54516.00 88888.00 2016-07-13 03:10:12.500 195 12644.17 86.35 54516.00 88888.00 2016-07-13 03:10:12.625 195 12644.15 86.33 54516.00 88888.00 2016-07-13 03:10:12.750 195 12644.17 86.33 54516.00 88888.00 2016-07-13 03:10:12.875 195 12644.17 86.35 54516.03 88888.00 2016-07-13 03:10:13.000 195 12644.23 86.40 54516.03 88888.00 2016-07-13 03:10:13.125 195 12644.30 86.42 54516.03 88888.00 2016-07-13 03:10:13.250 195 12644.35 86.40 54516.03 88888.00 2016-07-13 03:10:13.375 195 12644.35 86.40 54516.03 88888.00 2016-07-13 03:10:13.500 195 12644.33 86.40 54516.00 88888.00 2016-07-13 03:10:13.625 195 12644.38 86.42 54516.03 88888.00 2016-07-13 03:10:13.750 195 12644.45 86.42 54516.03 88888.00 2016-07-13 03:10:13.875 195 12644.42 86.42 54516.00 88888.00 2016-07-13 03:10:14.000 195 12644.45 86.42 54516.00 88888.00 2016-07-13 03:10:14.125 195 12644.48 86.45 54516.05 88888.00 2016-07-13 03:10:14.250 195 12644.50 86.47 54516.05 88888.00 2016-07-13 03:10:14.375 195 12644.58 86.47 54516.03 88888.00 2016-07-13 03:10:14.500 195 12644.62 86.47 54516.03 88888.00 2016-07-13 03:10:14.625 195 12644.67 86.50 54516.03 88888.00 2016-07-13 03:10:14.750 195 12644.67 86.53 54516.05 88888.00 2016-07-13 03:10:14.875 195 12644.67 86.50 54516.05 88888.00 2016-07-13 03:10:15.000 195 12644.67 86.45 54516.05 88888.00 2016-07-13 03:10:15.125 195 12644.70 86.45 54516.05 88888.00 2016-07-13 03:10:15.250 195 12644.67 86.45 54516.05 88888.00 2016-07-13 03:10:15.375 195 12644.75 86.47 54516.05 88888.00 2016-07-13 03:10:15.500 195 12644.80 86.50 54516.00 88888.00 2016-07-13 03:10:15.625 195 12644.83 86.53 54516.03 88888.00 2016-07-13 03:10:15.750 195 12644.83 86.55 54516.03 88888.00 2016-07-13 03:10:15.875 195 12644.80 86.55 54516.05 88888.00 2016-07-13 03:10:16.000 195 12644.83 86.53 54516.05 88888.00 2016-07-13 03:10:16.125 195 12644.85 86.53 54516.07 88888.00 2016-07-13 03:10:16.250 195 12644.83 86.50 54516.07 88888.00 2016-07-13 03:10:16.375 195 12644.85 86.53 54516.05 88888.00 2016-07-13 03:10:16.500 195 12644.90 86.55 54516.03 88888.00 2016-07-13 03:10:16.625 195 12644.95 86.53 54516.03 88888.00 2016-07-13 03:10:16.750 195 12644.92 86.53 54516.03 88888.00 2016-07-13 03:10:16.875 195 12644.92 86.53 54516.00 88888.00 2016-07-13 03:10:17.000 195 12644.98 86.55 54516.00 88888.00 2016-07-13 03:10:17.125 195 12645.00 86.55 54516.03 88888.00 2016-07-13 03:10:17.250 195 12645.00 86.58 54516.05 88888.00 2016-07-13 03:10:17.375 195 12645.02 86.58 54516.05 88888.00 2016-07-13 03:10:17.500 195 12645.05 86.60 54516.00 88888.00 2016-07-13 03:10:17.625 195 12645.05 86.62 54516.00 88888.00 2016-07-13 03:10:17.750 195 12645.02 86.60 54516.00 88888.00 2016-07-13 03:10:17.875 195 12645.02 86.60 54516.00 88888.00 2016-07-13 03:10:18.000 195 12645.05 86.60 54516.00 88888.00 2016-07-13 03:10:18.125 195 12645.10 86.62 54516.03 88888.00 2016-07-13 03:10:18.250 195 12645.12 86.62 54516.03 88888.00 2016-07-13 03:10:18.375 195 12645.12 86.65 54516.05 88888.00 2016-07-13 03:10:18.500 195 12645.10 86.62 54516.05 88888.00 2016-07-13 03:10:18.625 195 12645.10 86.60 54516.03 88888.00 2016-07-13 03:10:18.750 195 12645.15 86.62 54516.05 88888.00 2016-07-13 03:10:18.875 195 12645.23 86.62 54516.05 88888.00 2016-07-13 03:10:19.000 195 12645.25 86.67 54516.05 88888.00 2016-07-13 03:10:19.125 195 12645.33 86.72 54516.07 88888.00 2016-07-13 03:10:19.250 195 12645.38 86.72 54516.10 88888.00 2016-07-13 03:10:19.375 195 12645.38 86.75 54516.07 88888.00 2016-07-13 03:10:19.500 195 12645.33 86.72 54516.07 88888.00 2016-07-13 03:10:19.625 195 12645.33 86.72 54516.07 88888.00 2016-07-13 03:10:19.750 195 12645.35 86.72 54516.07 88888.00 2016-07-13 03:10:19.875 195 12645.35 86.75 54516.12 88888.00 2016-07-13 03:10:20.000 195 12645.33 86.72 54516.10 88888.00 2016-07-13 03:10:20.125 195 12645.40 86.72 54516.10 88888.00 2016-07-13 03:10:20.250 195 12645.42 86.75 54516.12 88888.00 2016-07-13 03:10:20.375 195 12645.40 86.75 54516.10 88888.00 2016-07-13 03:10:20.500 195 12645.42 86.72 54516.10 88888.00 2016-07-13 03:10:20.625 195 12645.48 86.72 54516.12 88888.00 2016-07-13 03:10:20.750 195 12645.52 86.78 54516.12 88888.00 2016-07-13 03:10:20.875 195 12645.58 86.80 54516.15 88888.00 2016-07-13 03:10:21.000 195 12645.58 86.80 54516.18 88888.00 2016-07-13 03:10:21.125 195 12645.62 86.80 54516.18 88888.00 2016-07-13 03:10:21.250 195 12645.58 86.80 54516.18 88888.00 2016-07-13 03:10:21.375 195 12645.55 86.80 54516.18 88888.00 2016-07-13 03:10:21.500 195 12645.60 86.80 54516.18 88888.00 2016-07-13 03:10:21.625 195 12645.65 86.80 54516.15 88888.00 2016-07-13 03:10:21.750 195 12645.62 86.83 54516.15 88888.00 2016-07-13 03:10:21.875 195 12645.62 86.83 54516.15 88888.00 2016-07-13 03:10:22.000 195 12645.62 86.80 54516.15 88888.00 2016-07-13 03:10:22.125 195 12645.67 86.80 54516.18 88888.00 2016-07-13 03:10:22.250 195 12645.62 86.78 54516.12 88888.00 2016-07-13 03:10:22.375 195 12645.60 86.80 54516.15 88888.00 2016-07-13 03:10:22.500 195 12645.62 86.80 54516.12 88888.00 2016-07-13 03:10:22.625 195 12645.67 86.83 54516.15 88888.00 2016-07-13 03:10:22.750 195 12645.70 86.83 54516.18 88888.00 2016-07-13 03:10:22.875 195 12645.75 86.83 54516.15 88888.00 2016-07-13 03:10:23.000 195 12645.75 86.83 54516.10 88888.00 2016-07-13 03:10:23.125 195 12645.73 86.80 54516.12 88888.00 2016-07-13 03:10:23.250 195 12645.70 86.80 54516.15 88888.00 2016-07-13 03:10:23.375 195 12645.70 86.80 54516.15 88888.00 2016-07-13 03:10:23.500 195 12645.70 86.83 54516.15 88888.00 2016-07-13 03:10:23.625 195 12645.73 86.80 54516.15 88888.00 2016-07-13 03:10:23.750 195 12645.80 86.83 54516.12 88888.00 2016-07-13 03:10:23.875 195 12645.85 86.85 54516.18 88888.00 2016-07-13 03:10:24.000 195 12645.88 86.88 54516.20 88888.00 2016-07-13 03:10:24.125 195 12645.80 86.85 54516.20 88888.00 2016-07-13 03:10:24.250 195 12645.77 86.83 54516.22 88888.00 2016-07-13 03:10:24.375 195 12645.85 86.88 54516.22 88888.00 2016-07-13 03:10:24.500 195 12645.88 86.88 54516.22 88888.00 2016-07-13 03:10:24.625 195 12645.92 86.88 54516.28 88888.00 2016-07-13 03:10:24.750 195 12645.98 86.90 54516.28 88888.00 2016-07-13 03:10:24.875 195 12645.98 86.90 54516.28 88888.00 2016-07-13 03:10:25.000 195 12646.00 86.90 54516.28 88888.00 2016-07-13 03:10:25.125 195 12645.95 86.90 54516.28 88888.00 2016-07-13 03:10:25.250 195 12645.95 86.90 54516.30 88888.00 2016-07-13 03:10:25.375 195 12646.02 86.88 54516.30 88888.00 2016-07-13 03:10:25.500 195 12646.08 86.90 54516.30 88888.00 2016-07-13 03:10:25.625 195 12646.00 86.92 54516.32 88888.00 2016-07-13 03:10:25.750 195 12645.92 86.90 54516.32 88888.00 2016-07-13 03:10:25.875 195 12645.95 86.90 54516.32 88888.00 2016-07-13 03:10:26.000 195 12645.95 86.92 54516.32 88888.00 2016-07-13 03:10:26.125 195 12645.95 86.92 54516.35 88888.00 2016-07-13 03:10:26.250 195 12646.00 86.90 54516.32 88888.00 2016-07-13 03:10:26.375 195 12646.08 86.90 54516.35 88888.00 2016-07-13 03:10:26.500 195 12646.15 86.88 54516.35 88888.00 2016-07-13 03:10:26.625 195 12646.12 86.85 54516.38 88888.00 2016-07-13 03:10:26.750 195 12646.12 86.88 54516.38 88888.00 2016-07-13 03:10:26.875 195 12646.15 86.88 54516.38 88888.00 2016-07-13 03:10:27.000 195 12646.15 86.88 54516.32 88888.00 2016-07-13 03:10:27.125 195 12646.12 86.88 54516.35 88888.00 2016-07-13 03:10:27.250 195 12646.12 86.90 54516.35 88888.00 2016-07-13 03:10:27.375 195 12646.12 86.90 54516.35 88888.00 2016-07-13 03:10:27.500 195 12646.08 86.90 54516.38 88888.00 2016-07-13 03:10:27.625 195 12646.08 86.88 54516.40 88888.00 2016-07-13 03:10:27.750 195 12646.12 86.90 54516.40 88888.00 2016-07-13 03:10:27.875 195 12646.17 86.90 54516.38 88888.00 2016-07-13 03:10:28.000 195 12646.15 86.90 54516.40 88888.00 2016-07-13 03:10:28.125 195 12646.08 86.90 54516.40 88888.00 2016-07-13 03:10:28.250 195 12646.08 86.85 54516.40 88888.00 2016-07-13 03:10:28.375 195 12646.17 86.85 54516.38 88888.00 2016-07-13 03:10:28.500 195 12646.17 86.85 54516.40 88888.00 2016-07-13 03:10:28.625 195 12646.23 86.85 54516.40 88888.00 2016-07-13 03:10:28.750 195 12646.33 86.85 54516.38 88888.00 2016-07-13 03:10:28.875 195 12646.33 86.88 54516.40 88888.00 2016-07-13 03:10:29.000 195 12646.38 86.85 54516.40 88888.00 2016-07-13 03:10:29.125 195 12646.38 86.85 54516.43 88888.00 2016-07-13 03:10:29.250 195 12646.27 86.85 54516.40 88888.00 2016-07-13 03:10:29.375 195 12646.27 86.83 54516.40 88888.00 2016-07-13 03:10:29.500 195 12646.35 86.83 54516.40 88888.00 2016-07-13 03:10:29.625 195 12646.40 86.80 54516.40 88888.00 2016-07-13 03:10:29.750 195 12646.40 86.83 54516.43 88888.00 2016-07-13 03:10:29.875 195 12646.40 86.83 54516.43 88888.00 2016-07-13 03:10:30.000 195 12646.35 86.85 54516.43 88888.00 2016-07-13 03:10:30.125 195 12646.33 86.88 54516.45 88888.00 2016-07-13 03:10:30.250 195 12646.30 86.88 54516.47 88888.00 2016-07-13 03:10:30.375 195 12646.35 86.90 54516.50 88888.00 2016-07-13 03:10:30.500 195 12646.35 86.90 54516.50 88888.00 2016-07-13 03:10:30.625 195 12646.38 86.92 54516.50 88888.00 2016-07-13 03:10:30.750 195 12646.38 86.92 54516.50 88888.00 2016-07-13 03:10:30.875 195 12646.38 86.90 54516.53 88888.00 2016-07-13 03:10:31.000 195 12646.40 86.92 54516.50 88888.00 2016-07-13 03:10:31.125 195 12646.42 86.92 54516.53 88888.00 2016-07-13 03:10:31.250 195 12646.38 86.92 54516.55 88888.00 2016-07-13 03:10:31.375 195 12646.45 86.92 54516.55 88888.00 2016-07-13 03:10:31.500 195 12646.45 86.90 54516.57 88888.00 2016-07-13 03:10:31.625 195 12646.45 86.90 54516.55 88888.00 2016-07-13 03:10:31.750 195 12646.42 86.92 54516.55 88888.00 2016-07-13 03:10:31.875 195 12646.40 86.95 54516.55 88888.00 2016-07-13 03:10:32.000 195 12646.45 86.95 54516.60 88888.00 2016-07-13 03:10:32.125 195 12646.55 86.92 54516.60 88888.00 2016-07-13 03:10:32.250 195 12646.50 86.90 54516.60 88888.00 2016-07-13 03:10:32.375 195 12646.45 86.92 54516.60 88888.00 2016-07-13 03:10:32.500 195 12646.48 86.95 54516.57 88888.00 2016-07-13 03:10:32.625 195 12646.50 86.95 54516.60 88888.00 2016-07-13 03:10:32.750 195 12646.50 86.90 54516.60 88888.00 2016-07-13 03:10:32.875 195 12646.52 86.90 54516.62 88888.00 2016-07-13 03:10:33.000 195 12646.58 86.92 54516.65 88888.00 2016-07-13 03:10:33.125 195 12646.52 86.92 54516.65 88888.00 2016-07-13 03:10:33.250 195 12646.50 86.92 54516.62 88888.00 2016-07-13 03:10:33.375 195 12646.48 86.95 54516.60 88888.00 2016-07-13 03:10:33.500 195 12646.45 86.95 54516.60 88888.00 2016-07-13 03:10:33.625 195 12646.48 86.95 54516.62 88888.00 2016-07-13 03:10:33.750 195 12646.50 86.95 54516.65 88888.00 2016-07-13 03:10:33.875 195 12646.48 86.92 54516.65 88888.00 2016-07-13 03:10:34.000 195 12646.45 86.92 54516.68 88888.00 2016-07-13 03:10:34.125 195 12646.48 86.95 54516.65 88888.00 2016-07-13 03:10:34.250 195 12646.45 86.92 54516.65 88888.00 2016-07-13 03:10:34.375 195 12646.45 86.92 54516.65 88888.00 2016-07-13 03:10:34.500 195 12646.45 86.92 54516.62 88888.00 2016-07-13 03:10:34.625 195 12646.45 86.92 54516.65 88888.00 2016-07-13 03:10:34.750 195 12646.45 86.90 54516.65 88888.00 2016-07-13 03:10:34.875 195 12646.45 86.92 54516.65 88888.00 2016-07-13 03:10:35.000 195 12646.42 86.95 54516.62 88888.00 2016-07-13 03:10:35.125 195 12646.42 86.95 54516.65 88888.00 2016-07-13 03:10:35.250 195 12646.48 86.92 54516.65 88888.00 2016-07-13 03:10:35.375 195 12646.52 86.95 54516.65 88888.00 2016-07-13 03:10:35.500 195 12646.52 87.00 54516.68 88888.00 2016-07-13 03:10:35.625 195 12646.55 86.97 54516.65 88888.00 2016-07-13 03:10:35.750 195 12646.55 86.95 54516.68 88888.00 2016-07-13 03:10:35.875 195 12646.58 86.95 54516.68 88888.00 2016-07-13 03:10:36.000 195 12646.58 86.97 54516.65 88888.00 2016-07-13 03:10:36.125 195 12646.55 87.00 54516.68 88888.00 2016-07-13 03:10:36.250 195 12646.50 87.00 54516.70 88888.00 2016-07-13 03:10:36.375 195 12646.48 87.03 54516.72 88888.00 2016-07-13 03:10:36.500 195 12646.48 87.03 54516.72 88888.00 2016-07-13 03:10:36.625 195 12646.45 87.05 54516.75 88888.00 2016-07-13 03:10:36.750 195 12646.45 87.03 54516.75 88888.00 2016-07-13 03:10:36.875 195 12646.48 87.00 54516.75 88888.00 2016-07-13 03:10:37.000 195 12646.55 87.03 54516.72 88888.00 2016-07-13 03:10:37.125 195 12646.52 87.03 54516.75 88888.00 2016-07-13 03:10:37.250 195 12646.42 87.05 54516.80 88888.00 2016-07-13 03:10:37.375 195 12646.45 87.05 54516.80 88888.00 2016-07-13 03:10:37.500 195 12646.42 87.05 54516.80 88888.00 2016-07-13 03:10:37.625 195 12646.42 87.08 54516.82 88888.00 2016-07-13 03:10:37.750 195 12646.45 87.10 54516.80 88888.00 2016-07-13 03:10:37.875 195 12646.45 87.12 54516.80 88888.00 2016-07-13 03:10:38.000 195 12646.50 87.10 54516.80 88888.00 2016-07-13 03:10:38.125 195 12646.52 87.10 54516.80 88888.00 2016-07-13 03:10:38.250 195 12646.48 87.12 54516.82 88888.00 2016-07-13 03:10:38.375 195 12646.50 87.10 54516.85 88888.00 2016-07-13 03:10:38.500 195 12646.52 87.12 54516.88 88888.00 2016-07-13 03:10:38.625 195 12646.55 87.10 54516.85 88888.00 2016-07-13 03:10:38.750 195 12646.60 87.12 54516.85 88888.00 2016-07-13 03:10:38.875 195 12646.58 87.15 54516.85 88888.00 2016-07-13 03:10:39.000 195 12646.52 87.12 54516.82 88888.00 2016-07-13 03:10:39.125 195 12646.55 87.12 54516.85 88888.00 2016-07-13 03:10:39.250 195 12646.60 87.12 54516.85 88888.00 2016-07-13 03:10:39.375 195 12646.60 87.12 54516.85 88888.00 2016-07-13 03:10:39.500 195 12646.62 87.12 54516.85 88888.00 2016-07-13 03:10:39.625 195 12646.67 87.12 54516.88 88888.00 2016-07-13 03:10:39.750 195 12646.65 87.15 54516.88 88888.00 2016-07-13 03:10:39.875 195 12646.65 87.15 54516.85 88888.00 2016-07-13 03:10:40.000 195 12646.65 87.15 54516.85 88888.00 2016-07-13 03:10:40.125 195 12646.58 87.15 54516.85 88888.00 2016-07-13 03:10:40.250 195 12646.52 87.12 54516.85 88888.00 2016-07-13 03:10:40.375 195 12646.62 87.20 54516.85 88888.00 2016-07-13 03:10:40.500 195 12646.70 87.17 54516.90 88888.00 2016-07-13 03:10:40.625 195 12646.70 87.17 54516.88 88888.00 2016-07-13 03:10:40.750 195 12646.62 87.17 54516.88 88888.00 2016-07-13 03:10:40.875 195 12646.60 87.17 54516.88 88888.00 2016-07-13 03:10:41.000 195 12646.65 87.15 54516.85 88888.00 2016-07-13 03:10:41.125 195 12646.62 87.17 54516.88 88888.00 2016-07-13 03:10:41.250 195 12646.60 87.20 54516.93 88888.00 2016-07-13 03:10:41.375 195 12646.60 87.22 54516.88 88888.00 2016-07-13 03:10:41.500 195 12646.62 87.22 54516.90 88888.00 2016-07-13 03:10:41.625 195 12646.62 87.22 54516.90 88888.00 2016-07-13 03:10:41.750 195 12646.58 87.20 54516.90 88888.00 2016-07-13 03:10:41.875 195 12646.58 87.20 54516.93 88888.00 2016-07-13 03:10:42.000 195 12646.65 87.20 54516.93 88888.00 2016-07-13 03:10:42.125 195 12646.73 87.25 54516.95 88888.00 2016-07-13 03:10:42.250 195 12646.65 87.25 54516.97 88888.00 2016-07-13 03:10:42.375 195 12646.65 87.28 54516.97 88888.00 2016-07-13 03:10:42.500 195 12646.70 87.28 54516.97 88888.00 2016-07-13 03:10:42.625 195 12646.77 87.28 54516.97 88888.00 2016-07-13 03:10:42.750 195 12646.70 87.30 54516.97 88888.00 2016-07-13 03:10:42.875 195 12646.62 87.33 54516.97 88888.00 2016-07-13 03:10:43.000 195 12646.55 87.30 54516.97 88888.00 2016-07-13 03:10:43.125 195 12646.60 87.35 54516.97 88888.00 2016-07-13 03:10:43.250 195 12646.52 87.33 54517.03 88888.00 2016-07-13 03:10:43.375 195 12646.58 87.33 54517.03 88888.00 2016-07-13 03:10:43.500 195 12646.58 87.38 54517.05 88888.00 2016-07-13 03:10:43.625 195 12646.65 87.38 54517.05 88888.00 2016-07-13 03:10:43.750 195 12646.62 87.38 54517.05 88888.00 2016-07-13 03:10:43.875 195 12646.55 87.35 54517.05 88888.00 2016-07-13 03:10:44.000 195 12646.55 87.38 54517.03 88888.00 2016-07-13 03:10:44.125 195 12646.60 87.35 54517.03 88888.00 2016-07-13 03:10:44.250 195 12646.58 87.35 54517.05 88888.00 2016-07-13 03:10:44.375 195 12646.58 87.42 54517.05 88888.00 2016-07-13 03:10:44.500 195 12646.58 87.42 54517.05 88888.00 2016-07-13 03:10:44.625 195 12646.58 87.40 54517.05 88888.00 2016-07-13 03:10:44.750 195 12646.60 87.42 54517.07 88888.00 2016-07-13 03:10:44.875 195 12646.65 87.45 54517.07 88888.00 2016-07-13 03:10:45.000 195 12646.67 87.45 54517.07 88888.00 2016-07-13 03:10:45.125 195 12646.65 87.45 54517.07 88888.00 2016-07-13 03:10:45.250 195 12646.58 87.45 54517.10 88888.00 2016-07-13 03:10:45.375 195 12646.60 87.50 54517.07 88888.00 2016-07-13 03:10:45.500 195 12646.60 87.50 54517.10 88888.00 2016-07-13 03:10:45.625 195 12646.62 87.47 54517.12 88888.00 2016-07-13 03:10:45.750 195 12646.62 87.53 54517.15 88888.00 2016-07-13 03:10:45.875 195 12646.65 87.53 54517.15 88888.00 2016-07-13 03:10:46.000 195 12646.67 87.53 54517.15 88888.00 2016-07-13 03:10:46.125 195 12646.70 87.53 54517.15 88888.00 2016-07-13 03:10:46.250 195 12646.67 87.50 54517.15 88888.00 2016-07-13 03:10:46.375 195 12646.65 87.53 54517.15 88888.00 2016-07-13 03:10:46.500 195 12646.55 87.53 54517.12 88888.00 2016-07-13 03:10:46.625 195 12646.58 87.53 54517.12 88888.00 2016-07-13 03:10:46.750 195 12646.62 87.55 54517.15 88888.00 2016-07-13 03:10:46.875 195 12646.65 87.53 54517.15 88888.00 2016-07-13 03:10:47.000 195 12646.62 87.55 54517.12 88888.00 2016-07-13 03:10:47.125 195 12646.58 87.58 54517.15 88888.00 2016-07-13 03:10:47.250 195 12646.58 87.60 54517.15 88888.00 2016-07-13 03:10:47.375 195 12646.60 87.60 54517.12 88888.00 2016-07-13 03:10:47.500 195 12646.65 87.60 54517.12 88888.00 2016-07-13 03:10:47.625 195 12646.67 87.62 54517.12 88888.00 2016-07-13 03:10:47.750 195 12646.65 87.60 54517.15 88888.00 2016-07-13 03:10:47.875 195 12646.60 87.60 54517.15 88888.00 2016-07-13 03:10:48.000 195 12646.55 87.65 54517.15 88888.00 2016-07-13 03:10:48.125 195 12646.52 87.65 54517.18 88888.00 2016-07-13 03:10:48.250 195 12646.55 87.65 54517.22 88888.00 2016-07-13 03:10:48.375 195 12646.58 87.67 54517.22 88888.00 2016-07-13 03:10:48.500 195 12646.65 87.70 54517.22 88888.00 2016-07-13 03:10:48.625 195 12646.67 87.72 54517.25 88888.00 2016-07-13 03:10:48.750 195 12646.60 87.70 54517.22 88888.00 2016-07-13 03:10:48.875 195 12646.55 87.72 54517.22 88888.00 2016-07-13 03:10:49.000 195 12646.55 87.72 54517.25 88888.00 2016-07-13 03:10:49.125 195 12646.62 87.75 54517.28 88888.00 2016-07-13 03:10:49.250 195 12646.65 87.78 54517.28 88888.00 2016-07-13 03:10:49.375 195 12646.67 87.80 54517.28 88888.00 2016-07-13 03:10:49.500 195 12646.70 87.80 54517.28 88888.00 2016-07-13 03:10:49.625 195 12646.73 87.80 54517.30 88888.00 2016-07-13 03:10:49.750 195 12646.70 87.80 54517.30 88888.00 2016-07-13 03:10:49.875 195 12646.67 87.83 54517.30 88888.00 2016-07-13 03:10:50.000 195 12646.70 87.83 54517.28 88888.00 2016-07-13 03:10:50.125 195 12646.67 87.83 54517.28 88888.00 2016-07-13 03:10:50.250 195 12646.65 87.80 54517.28 88888.00 2016-07-13 03:10:50.375 195 12646.65 87.85 54517.28 88888.00 2016-07-13 03:10:50.500 195 12646.67 87.88 54517.30 88888.00 2016-07-13 03:10:50.625 195 12646.67 87.90 54517.30 88888.00 2016-07-13 03:10:50.750 195 12646.70 87.95 54517.35 88888.00 2016-07-13 03:10:50.875 195 12646.67 87.92 54517.32 88888.00 2016-07-13 03:10:51.000 195 12646.65 87.92 54517.30 88888.00 2016-07-13 03:10:51.125 195 12646.73 87.90 54517.32 88888.00 2016-07-13 03:10:51.250 195 12646.73 87.90 54517.32 88888.00 2016-07-13 03:10:51.375 195 12646.75 87.97 54517.32 88888.00 2016-07-13 03:10:51.500 195 12646.73 87.97 54517.30 88888.00 2016-07-13 03:10:51.625 195 12646.73 87.97 54517.32 88888.00 2016-07-13 03:10:51.750 195 12646.73 87.97 54517.32 88888.00 2016-07-13 03:10:51.875 195 12646.75 87.97 54517.32 88888.00 2016-07-13 03:10:52.000 195 12646.80 88.00 54517.30 88888.00 2016-07-13 03:10:52.125 195 12646.83 88.00 54517.32 88888.00 2016-07-13 03:10:52.250 195 12646.83 88.00 54517.35 88888.00 2016-07-13 03:10:52.375 195 12646.85 88.00 54517.30 88888.00 2016-07-13 03:10:52.500 195 12646.83 88.03 54517.30 88888.00 2016-07-13 03:10:52.625 195 12646.83 88.05 54517.30 88888.00 2016-07-13 03:10:52.750 195 12646.85 88.05 54517.30 88888.00 2016-07-13 03:10:52.875 195 12646.83 88.08 54517.30 88888.00 2016-07-13 03:10:53.000 195 12646.85 88.08 54517.28 88888.00 2016-07-13 03:10:53.125 195 12646.88 88.08 54517.32 88888.00 2016-07-13 03:10:53.250 195 12646.88 88.05 54517.32 88888.00 2016-07-13 03:10:53.375 195 12646.90 88.05 54517.32 88888.00 2016-07-13 03:10:53.500 195 12646.85 88.08 54517.35 88888.00 2016-07-13 03:10:53.625 195 12646.85 88.12 54517.32 88888.00 2016-07-13 03:10:53.750 195 12646.85 88.15 54517.32 88888.00 2016-07-13 03:10:53.875 195 12646.88 88.15 54517.32 88888.00 2016-07-13 03:10:54.000 195 12646.90 88.12 54517.32 88888.00 2016-07-13 03:10:54.125 195 12646.88 88.12 54517.32 88888.00 2016-07-13 03:10:54.250 195 12646.88 88.17 54517.38 88888.00 2016-07-13 03:10:54.375 195 12646.98 88.20 54517.38 88888.00 2016-07-13 03:10:54.500 195 12646.98 88.20 54517.40 88888.00 2016-07-13 03:10:54.625 195 12646.98 88.22 54517.40 88888.00 2016-07-13 03:10:54.750 195 12647.02 88.25 54517.43 88888.00 2016-07-13 03:10:54.875 195 12647.00 88.22 54517.43 88888.00 2016-07-13 03:10:55.000 195 12646.95 88.22 54517.43 88888.00 2016-07-13 03:10:55.125 195 12646.95 88.22 54517.45 88888.00 2016-07-13 03:10:55.250 195 12646.90 88.28 54517.47 88888.00 2016-07-13 03:10:55.375 195 12646.95 88.30 54517.45 88888.00 2016-07-13 03:10:55.500 195 12647.00 88.30 54517.45 88888.00 2016-07-13 03:10:55.625 195 12647.00 88.30 54517.43 88888.00 2016-07-13 03:10:55.750 195 12647.02 88.33 54517.45 88888.00 2016-07-13 03:10:55.875 195 12647.05 88.30 54517.47 88888.00 2016-07-13 03:10:56.000 195 12647.00 88.30 54517.45 88888.00 2016-07-13 03:10:56.125 195 12646.98 88.30 54517.45 88888.00 2016-07-13 03:10:56.250 195 12647.00 88.33 54517.50 88888.00 2016-07-13 03:10:56.375 195 12647.00 88.35 54517.50 88888.00 2016-07-13 03:10:56.500 195 12647.00 88.35 54517.47 88888.00 2016-07-13 03:10:56.625 195 12646.98 88.35 54517.47 88888.00 2016-07-13 03:10:56.750 195 12646.98 88.35 54517.50 88888.00 2016-07-13 03:10:56.875 195 12647.02 88.40 54517.50 88888.00 2016-07-13 03:10:57.000 195 12647.02 88.38 54517.53 88888.00 2016-07-13 03:10:57.125 195 12647.00 88.40 54517.53 88888.00 2016-07-13 03:10:57.250 195 12646.95 88.38 54517.55 88888.00 2016-07-13 03:10:57.375 195 12647.05 88.40 54517.55 88888.00 2016-07-13 03:10:57.500 195 12647.10 88.38 54517.50 88888.00 2016-07-13 03:10:57.625 195 12647.08 88.40 54517.53 88888.00 2016-07-13 03:10:57.750 195 12647.08 88.40 54517.50 88888.00 2016-07-13 03:10:57.875 195 12647.05 88.40 54517.50 88888.00 2016-07-13 03:10:58.000 195 12647.02 88.40 54517.53 88888.00 2016-07-13 03:10:58.125 195 12647.02 88.42 54517.53 88888.00 2016-07-13 03:10:58.250 195 12647.02 88.42 54517.53 88888.00 2016-07-13 03:10:58.375 195 12647.02 88.40 54517.53 88888.00 2016-07-13 03:10:58.500 195 12647.02 88.42 54517.53 88888.00 2016-07-13 03:10:58.625 195 12647.10 88.47 54517.53 88888.00 2016-07-13 03:10:58.750 195 12647.12 88.42 54517.50 88888.00 2016-07-13 03:10:58.875 195 12647.12 88.42 54517.50 88888.00 2016-07-13 03:10:59.000 195 12647.08 88.42 54517.50 88888.00 2016-07-13 03:10:59.125 195 12647.15 88.45 54517.53 88888.00 2016-07-13 03:10:59.250 195 12647.15 88.42 54517.53 88888.00 2016-07-13 03:10:59.375 195 12647.17 88.42 54517.53 88888.00 2016-07-13 03:10:59.500 195 12647.12 88.45 54517.53 88888.00 2016-07-13 03:10:59.625 195 12647.08 88.47 54517.53 88888.00 2016-07-13 03:10:59.750 195 12647.08 88.47 54517.55 88888.00 2016-07-13 03:10:59.875 195 12647.05 88.50 54517.57 88888.00 2016-07-13 03:11:00.000 195 12647.10 88.50 54517.57 88888.00 2016-07-13 03:11:00.125 195 12647.15 88.50 54517.57 88888.00 2016-07-13 03:11:00.250 195 12647.12 88.50 54517.57 88888.00 2016-07-13 03:11:00.375 195 12647.15 88.55 54517.57 88888.00 2016-07-13 03:11:00.500 195 12647.15 88.58 54517.62 88888.00 2016-07-13 03:11:00.625 195 12647.15 88.60 54517.62 88888.00 2016-07-13 03:11:00.750 195 12647.17 88.58 54517.62 88888.00 2016-07-13 03:11:00.875 195 12647.15 88.55 54517.62 88888.00 2016-07-13 03:11:01.000 195 12647.17 88.55 54517.62 88888.00 2016-07-13 03:11:01.125 195 12647.17 88.60 54517.65 88888.00 2016-07-13 03:11:01.250 195 12647.12 88.58 54517.65 88888.00 2016-07-13 03:11:01.375 195 12647.10 88.62 54517.65 88888.00 2016-07-13 03:11:01.500 195 12647.12 88.60 54517.70 88888.00 2016-07-13 03:11:01.625 195 12647.20 88.62 54517.70 88888.00 2016-07-13 03:11:01.750 195 12647.20 88.62 54517.68 88888.00 2016-07-13 03:11:01.875 195 12647.23 88.62 54517.68 88888.00 2016-07-13 03:11:02.000 195 12647.27 88.62 54517.68 88888.00 2016-07-13 03:11:02.125 195 12647.27 88.65 54517.70 88888.00 2016-07-13 03:11:02.250 195 12647.15 88.60 54517.70 88888.00 2016-07-13 03:11:02.375 195 12647.15 88.62 54517.72 88888.00 2016-07-13 03:11:02.500 195 12647.17 88.62 54517.72 88888.00 2016-07-13 03:11:02.625 195 12647.17 88.65 54517.70 88888.00 2016-07-13 03:11:02.750 195 12647.23 88.67 54517.72 88888.00 2016-07-13 03:11:02.875 195 12647.23 88.65 54517.72 88888.00 2016-07-13 03:11:03.000 195 12647.20 88.62 54517.72 88888.00 2016-07-13 03:11:03.125 195 12647.20 88.65 54517.75 88888.00 2016-07-13 03:11:03.250 195 12647.20 88.62 54517.75 88888.00 2016-07-13 03:11:03.375 195 12647.25 88.62 54517.80 88888.00 2016-07-13 03:11:03.500 195 12647.17 88.65 54517.80 88888.00 2016-07-13 03:11:03.625 195 12647.15 88.65 54517.75 88888.00 2016-07-13 03:11:03.750 195 12647.17 88.67 54517.78 88888.00 2016-07-13 03:11:03.875 195 12647.23 88.67 54517.82 88888.00 2016-07-13 03:11:04.000 195 12647.20 88.67 54517.80 88888.00 2016-07-13 03:11:04.125 195 12647.17 88.67 54517.80 88888.00 2016-07-13 03:11:04.250 195 12647.17 88.67 54517.80 88888.00 2016-07-13 03:11:04.375 195 12647.20 88.65 54517.78 88888.00 2016-07-13 03:11:04.500 195 12647.15 88.65 54517.78 88888.00 2016-07-13 03:11:04.625 195 12647.17 88.65 54517.78 88888.00 2016-07-13 03:11:04.750 195 12647.25 88.65 54517.75 88888.00 2016-07-13 03:11:04.875 195 12647.27 88.67 54517.82 88888.00 2016-07-13 03:11:05.000 195 12647.25 88.67 54517.80 88888.00 2016-07-13 03:11:05.125 195 12647.23 88.65 54517.82 88888.00 2016-07-13 03:11:05.250 195 12647.23 88.67 54517.82 88888.00 2016-07-13 03:11:05.375 195 12647.23 88.67 54517.82 88888.00 2016-07-13 03:11:05.500 195 12647.20 88.67 54517.82 88888.00 2016-07-13 03:11:05.625 195 12647.25 88.67 54517.82 88888.00 2016-07-13 03:11:05.750 195 12647.30 88.67 54517.82 88888.00 2016-07-13 03:11:05.875 195 12647.27 88.67 54517.85 88888.00 2016-07-13 03:11:06.000 195 12647.30 88.67 54517.85 88888.00 2016-07-13 03:11:06.125 195 12647.27 88.70 54517.85 88888.00 2016-07-13 03:11:06.250 195 12647.25 88.67 54517.88 88888.00 2016-07-13 03:11:06.375 195 12647.25 88.67 54517.93 88888.00 2016-07-13 03:11:06.500 195 12647.27 88.70 54517.95 88888.00 2016-07-13 03:11:06.625 195 12647.30 88.70 54517.97 88888.00 2016-07-13 03:11:06.750 195 12647.23 88.67 54517.95 88888.00 2016-07-13 03:11:06.875 195 12647.23 88.65 54517.95 88888.00 2016-07-13 03:11:07.000 195 12647.25 88.67 54517.95 88888.00 2016-07-13 03:11:07.125 195 12647.25 88.67 54518.00 88888.00 2016-07-13 03:11:07.250 195 12647.20 88.67 54518.00 88888.00 2016-07-13 03:11:07.375 195 12647.20 88.67 54518.00 88888.00 2016-07-13 03:11:07.500 195 12647.17 88.65 54517.97 88888.00 2016-07-13 03:11:07.625 195 12647.15 88.65 54517.97 88888.00 2016-07-13 03:11:07.750 195 12647.12 88.65 54518.00 88888.00 2016-07-13 03:11:07.875 195 12647.15 88.65 54518.03 88888.00 2016-07-13 03:11:08.000 195 12647.23 88.65 54518.03 88888.00 2016-07-13 03:11:08.125 195 12647.23 88.62 54518.03 88888.00 2016-07-13 03:11:08.250 195 12647.20 88.60 54518.05 88888.00 2016-07-13 03:11:08.375 195 12647.23 88.65 54518.05 88888.00 2016-07-13 03:11:08.500 195 12647.20 88.65 54518.03 88888.00 2016-07-13 03:11:08.625 195 12647.20 88.65 54518.05 88888.00 2016-07-13 03:11:08.750 195 12647.20 88.67 54518.07 88888.00 2016-07-13 03:11:08.875 195 12647.20 88.65 54518.07 88888.00 2016-07-13 03:11:09.000 195 12647.17 88.62 54518.10 88888.00 2016-07-13 03:11:09.125 195 12647.12 88.60 54518.10 88888.00 2016-07-13 03:11:09.250 195 12647.10 88.60 54518.12 88888.00 2016-07-13 03:11:09.375 195 12647.10 88.62 54518.12 88888.00 2016-07-13 03:11:09.500 195 12647.17 88.60 54518.15 88888.00 2016-07-13 03:11:09.625 195 12647.17 88.60 54518.15 88888.00 2016-07-13 03:11:09.750 195 12647.17 88.58 54518.20 88888.00 2016-07-13 03:11:09.875 195 12647.15 88.58 54518.18 88888.00 2016-07-13 03:11:10.000 195 12647.15 88.58 54518.18 88888.00 2016-07-13 03:11:10.125 195 12647.20 88.60 54518.20 88888.00 2016-07-13 03:11:10.250 195 12647.20 88.53 54518.20 88888.00 2016-07-13 03:11:10.375 195 12647.23 88.55 54518.18 88888.00 2016-07-13 03:11:10.500 195 12647.20 88.53 54518.18 88888.00 2016-07-13 03:11:10.625 195 12647.17 88.50 54518.18 88888.00 2016-07-13 03:11:10.750 195 12647.20 88.50 54518.20 88888.00 2016-07-13 03:11:10.875 195 12647.17 88.53 54518.20 88888.00 2016-07-13 03:11:11.000 195 12647.12 88.53 54518.20 88888.00 2016-07-13 03:11:11.125 195 12647.12 88.47 54518.20 88888.00 2016-07-13 03:11:11.250 195 12647.15 88.45 54518.20 88888.00 2016-07-13 03:11:11.375 195 12647.17 88.45 54518.20 88888.00 2016-07-13 03:11:11.500 195 12647.17 88.45 54518.22 88888.00 2016-07-13 03:11:11.625 195 12647.17 88.45 54518.25 88888.00 2016-07-13 03:11:11.750 195 12647.17 88.45 54518.28 88888.00 2016-07-13 03:11:11.875 195 12647.12 88.47 54518.30 88888.00 2016-07-13 03:11:12.000 195 12647.12 88.50 54518.28 88888.00 2016-07-13 03:11:12.125 195 12647.17 88.47 54518.30 88888.00 2016-07-13 03:11:12.250 195 12647.12 88.45 54518.32 88888.00 2016-07-13 03:11:12.375 195 12647.12 88.45 54518.35 88888.00 2016-07-13 03:11:12.500 195 12647.08 88.40 54518.38 88888.00 2016-07-13 03:11:12.625 195 12647.05 88.40 54518.38 88888.00 2016-07-13 03:11:12.750 195 12647.10 88.42 54518.35 88888.00 2016-07-13 03:11:12.875 195 12647.05 88.40 54518.35 88888.00 2016-07-13 03:11:13.000 195 12647.00 88.40 54518.32 88888.00 2016-07-13 03:11:13.125 195 12647.00 88.40 54518.38 88888.00 2016-07-13 03:11:13.250 195 12647.00 88.35 54518.38 88888.00 2016-07-13 03:11:13.375 195 12647.02 88.38 54518.40 88888.00 2016-07-13 03:11:13.500 195 12647.02 88.38 54518.43 88888.00 2016-07-13 03:11:13.625 195 12647.00 88.35 54518.43 88888.00 2016-07-13 03:11:13.750 195 12647.02 88.33 54518.45 88888.00 2016-07-13 03:11:13.875 195 12647.05 88.33 54518.45 88888.00 2016-07-13 03:11:14.000 195 12647.00 88.33 54518.45 88888.00 2016-07-13 03:11:14.125 195 12646.95 88.30 54518.45 88888.00 2016-07-13 03:11:14.250 195 12646.92 88.28 54518.45 88888.00 2016-07-13 03:11:14.375 195 12646.95 88.33 54518.45 88888.00 2016-07-13 03:11:14.500 195 12646.95 88.30 54518.47 88888.00 2016-07-13 03:11:14.625 195 12646.98 88.28 54518.47 88888.00 2016-07-13 03:11:14.750 195 12646.98 88.28 54518.50 88888.00 2016-07-13 03:11:14.875 195 12646.95 88.25 54518.53 88888.00 2016-07-13 03:11:15.000 195 12646.92 88.25 54518.55 88888.00 2016-07-13 03:11:15.125 195 12646.88 88.22 54518.55 88888.00 2016-07-13 03:11:15.250 195 12646.83 88.22 54518.55 88888.00 2016-07-13 03:11:15.375 195 12646.88 88.22 54518.55 88888.00 2016-07-13 03:11:15.500 195 12646.88 88.17 54518.55 88888.00 2016-07-13 03:11:15.625 195 12646.92 88.15 54518.55 88888.00 2016-07-13 03:11:15.750 195 12646.98 88.17 54518.55 88888.00 2016-07-13 03:11:15.875 195 12646.92 88.17 54518.57 88888.00 2016-07-13 03:11:16.000 195 12646.92 88.15 54518.60 88888.00 2016-07-13 03:11:16.125 195 12646.88 88.12 54518.60 88888.00 2016-07-13 03:11:16.250 195 12646.80 88.10 54518.62 88888.00 2016-07-13 03:11:16.375 195 12646.85 88.08 54518.60 88888.00 2016-07-13 03:11:16.500 195 12646.80 88.05 54518.60 88888.00 2016-07-13 03:11:16.625 195 12646.75 88.03 54518.60 88888.00 2016-07-13 03:11:16.750 195 12646.73 88.03 54518.60 88888.00 2016-07-13 03:11:16.875 195 12646.73 88.03 54518.60 88888.00 2016-07-13 03:11:17.000 195 12646.67 88.00 54518.60 88888.00 2016-07-13 03:11:17.125 195 12646.67 88.05 54518.60 88888.00 2016-07-13 03:11:17.250 195 12646.65 88.03 54518.65 88888.00 2016-07-13 03:11:17.375 195 12646.62 88.00 54518.65 88888.00 2016-07-13 03:11:17.500 195 12646.62 87.97 54518.68 88888.00 2016-07-13 03:11:17.625 195 12646.62 87.97 54518.70 88888.00 2016-07-13 03:11:17.750 195 12646.67 87.97 54518.70 88888.00 2016-07-13 03:11:17.875 195 12646.73 87.95 54518.70 88888.00 2016-07-13 03:11:18.000 195 12646.70 87.95 54518.70 88888.00 2016-07-13 03:11:18.125 195 12646.70 87.95 54518.72 88888.00 2016-07-13 03:11:18.250 195 12646.70 87.95 54518.75 88888.00 2016-07-13 03:11:18.375 195 12646.73 87.95 54518.78 88888.00 2016-07-13 03:11:18.500 195 12646.65 87.92 54518.75 88888.00 2016-07-13 03:11:18.625 195 12646.60 87.92 54518.78 88888.00 2016-07-13 03:11:18.750 195 12646.60 87.92 54518.78 88888.00 2016-07-13 03:11:18.875 195 12646.58 87.92 54518.80 88888.00 2016-07-13 03:11:19.000 195 12646.55 87.90 54518.80 88888.00 2016-07-13 03:11:19.125 195 12646.52 87.85 54518.82 88888.00 2016-07-13 03:11:19.250 195 12646.50 87.85 54518.85 88888.00 2016-07-13 03:11:19.375 195 12646.52 87.88 54518.85 88888.00 2016-07-13 03:11:19.500 195 12646.50 87.88 54518.88 88888.00 2016-07-13 03:11:19.625 195 12646.45 87.85 54518.88 88888.00 2016-07-13 03:11:19.750 195 12646.48 87.85 54518.88 88888.00 2016-07-13 03:11:19.875 195 12646.52 87.83 54518.88 88888.00 2016-07-13 03:11:20.000 195 12646.52 87.85 54518.90 88888.00 2016-07-13 03:11:20.125 195 12646.48 87.80 54518.93 88888.00 2016-07-13 03:11:20.250 195 12646.40 87.72 54518.93 88888.00 2016-07-13 03:11:20.375 195 12646.42 87.75 54518.95 88888.00 2016-07-13 03:11:20.500 195 12646.45 87.78 54518.97 88888.00 2016-07-13 03:11:20.625 195 12646.45 87.75 54518.97 88888.00 2016-07-13 03:11:20.750 195 12646.45 87.72 54518.97 88888.00 2016-07-13 03:11:20.875 195 12646.40 87.72 54518.97 88888.00 2016-07-13 03:11:21.000 195 12646.33 87.75 54518.97 88888.00 2016-07-13 03:11:21.125 195 12646.30 87.72 54519.00 88888.00 2016-07-13 03:11:21.250 195 12646.30 87.70 54519.00 88888.00 2016-07-13 03:11:21.375 195 12646.35 87.65 54519.00 88888.00 2016-07-13 03:11:21.500 195 12646.35 87.65 54519.03 88888.00 2016-07-13 03:11:21.625 195 12646.30 87.62 54519.05 88888.00 2016-07-13 03:11:21.750 195 12646.23 87.67 54519.07 88888.00 2016-07-13 03:11:21.875 195 12646.23 87.67 54519.07 88888.00 2016-07-13 03:11:22.000 195 12646.27 87.60 54519.07 88888.00 2016-07-13 03:11:22.125 195 12646.23 87.60 54519.07 88888.00 2016-07-13 03:11:22.250 195 12646.15 87.60 54519.05 88888.00 2016-07-13 03:11:22.375 195 12646.17 87.60 54519.07 88888.00 2016-07-13 03:11:22.500 195 12646.15 87.58 54519.07 88888.00 2016-07-13 03:11:22.625 195 12646.12 87.53 54519.07 88888.00 2016-07-13 03:11:22.750 195 12646.15 87.47 54519.07 88888.00 2016-07-13 03:11:22.875 195 12646.17 87.50 54519.07 88888.00 2016-07-13 03:11:23.000 195 12646.17 87.50 54519.07 88888.00 2016-07-13 03:11:23.125 195 12646.15 87.47 54519.07 88888.00 2016-07-13 03:11:23.250 195 12646.20 87.45 54519.10 88888.00 2016-07-13 03:11:23.375 195 12646.20 87.47 54519.10 88888.00 2016-07-13 03:11:23.500 195 12646.15 87.50 54519.12 88888.00 2016-07-13 03:11:23.625 195 12646.05 87.47 54519.12 88888.00 2016-07-13 03:11:23.750 195 12646.05 87.45 54519.12 88888.00 2016-07-13 03:11:23.875 195 12646.00 87.42 54519.15 88888.00 2016-07-13 03:11:24.000 195 12646.02 87.42 54519.12 88888.00 2016-07-13 03:11:24.125 195 12646.02 87.42 54519.15 88888.00 2016-07-13 03:11:24.250 195 12645.92 87.42 54519.20 88888.00 2016-07-13 03:11:24.375 195 12645.90 87.42 54519.20 88888.00 2016-07-13 03:11:24.500 195 12645.90 87.45 54519.22 88888.00 2016-07-13 03:11:24.625 195 12645.92 87.45 54519.25 88888.00 2016-07-13 03:11:24.750 195 12645.88 87.45 54519.25 88888.00 2016-07-13 03:11:24.875 195 12645.80 87.45 54519.22 88888.00 2016-07-13 03:11:25.000 195 12645.75 87.45 54519.28 88888.00 2016-07-13 03:11:25.125 195 12645.70 87.42 54519.30 88888.00 2016-07-13 03:11:25.250 195 12645.67 87.40 54519.30 88888.00 2016-07-13 03:11:25.375 195 12645.73 87.45 54519.30 88888.00 2016-07-13 03:11:25.500 195 12645.83 87.45 54519.28 88888.00 2016-07-13 03:11:25.625 195 12645.80 87.45 54519.30 88888.00 2016-07-13 03:11:25.750 195 12645.77 87.40 54519.32 88888.00 2016-07-13 03:11:25.875 195 12645.73 87.35 54519.32 88888.00 2016-07-13 03:11:26.000 195 12645.70 87.38 54519.32 88888.00 2016-07-13 03:11:26.125 195 12645.70 87.38 54519.32 88888.00 2016-07-13 03:11:26.250 195 12645.67 87.35 54519.35 88888.00 2016-07-13 03:11:26.375 195 12645.73 87.35 54519.35 88888.00 2016-07-13 03:11:26.500 195 12645.73 87.30 54519.35 88888.00 2016-07-13 03:11:26.625 195 12645.62 87.33 54519.35 88888.00 2016-07-13 03:11:26.750 195 12645.58 87.33 54519.38 88888.00 2016-07-13 03:11:26.875 195 12645.58 87.35 54519.40 88888.00 2016-07-13 03:11:27.000 195 12645.62 87.33 54519.40 88888.00 2016-07-13 03:11:27.125 195 12645.67 87.35 54519.43 88888.00 2016-07-13 03:11:27.250 195 12645.60 87.30 54519.45 88888.00 2016-07-13 03:11:27.375 195 12645.60 87.30 54519.43 88888.00 2016-07-13 03:11:27.500 195 12645.58 87.33 54519.43 88888.00 2016-07-13 03:11:27.625 195 12645.52 87.28 54519.40 88888.00 2016-07-13 03:11:27.750 195 12645.50 87.28 54519.43 88888.00 2016-07-13 03:11:27.875 195 12645.58 87.30 54519.45 88888.00 2016-07-13 03:11:28.000 195 12645.52 87.28 54519.43 88888.00 2016-07-13 03:11:28.125 195 12645.45 87.22 54519.43 88888.00 2016-07-13 03:11:28.250 195 12645.45 87.20 54519.43 88888.00 2016-07-13 03:11:28.375 195 12645.52 87.22 54519.40 88888.00 2016-07-13 03:11:28.500 195 12645.55 87.22 54519.43 88888.00 2016-07-13 03:11:28.625 195 12645.50 87.25 54519.45 88888.00 2016-07-13 03:11:28.750 195 12645.42 87.25 54519.45 88888.00 2016-07-13 03:11:28.875 195 12645.40 87.22 54519.43 88888.00 2016-07-13 03:11:29.000 195 12645.48 87.25 54519.45 88888.00 2016-07-13 03:11:29.125 195 12645.50 87.22 54519.47 88888.00 2016-07-13 03:11:29.250 195 12645.42 87.20 54519.47 88888.00 2016-07-13 03:11:29.375 195 12645.42 87.22 54519.47 88888.00 2016-07-13 03:11:29.500 195 12645.42 87.22 54519.50 88888.00 2016-07-13 03:11:29.625 195 12645.42 87.25 54519.50 88888.00 2016-07-13 03:11:29.750 195 12645.40 87.22 54519.50 88888.00 2016-07-13 03:11:29.875 195 12645.38 87.20 54519.50 88888.00 2016-07-13 03:11:30.000 195 12645.38 87.20 54519.50 88888.00 2016-07-13 03:11:30.125 195 12645.42 87.20 54519.50 88888.00 2016-07-13 03:11:30.250 195 12645.35 87.17 54519.53 88888.00 2016-07-13 03:11:30.375 195 12645.35 87.20 54519.55 88888.00 2016-07-13 03:11:30.500 195 12645.38 87.25 54519.55 88888.00 2016-07-13 03:11:30.625 195 12645.38 87.28 54519.55 88888.00 2016-07-13 03:11:30.750 195 12645.35 87.25 54519.55 88888.00 2016-07-13 03:11:30.875 195 12645.38 87.28 54519.57 88888.00 2016-07-13 03:11:31.000 195 12645.38 87.25 54519.60 88888.00 2016-07-13 03:11:31.125 195 12645.30 87.28 54519.60 88888.00 2016-07-13 03:11:31.250 195 12645.20 87.25 54519.65 88888.00 2016-07-13 03:11:31.375 195 12645.20 87.30 54519.62 88888.00 2016-07-13 03:11:31.500 195 12645.17 87.28 54519.62 88888.00 2016-07-13 03:11:31.625 195 12645.17 87.25 54519.60 88888.00 2016-07-13 03:11:31.750 195 12645.15 87.22 54519.62 88888.00 2016-07-13 03:11:31.875 195 12645.10 87.25 54519.62 88888.00 2016-07-13 03:11:32.000 195 12645.10 87.25 54519.65 88888.00 2016-07-13 03:11:32.125 195 12645.10 87.25 54519.65 88888.00 2016-07-13 03:11:32.250 195 12645.08 87.28 54519.68 88888.00 2016-07-13 03:11:32.375 195 12645.10 87.28 54519.68 88888.00 2016-07-13 03:11:32.500 195 12645.08 87.28 54519.70 88888.00 2016-07-13 03:11:32.625 195 12645.05 87.28 54519.72 88888.00 2016-07-13 03:11:32.750 195 12645.05 87.22 54519.75 88888.00 2016-07-13 03:11:32.875 195 12645.08 87.25 54519.72 88888.00 2016-07-13 03:11:33.000 195 12645.02 87.22 54519.72 88888.00 2016-07-13 03:11:33.125 195 12645.00 87.22 54519.75 88888.00 2016-07-13 03:11:33.250 195 12644.95 87.22 54519.72 88888.00 2016-07-13 03:11:33.375 195 12644.90 87.20 54519.70 88888.00 2016-07-13 03:11:33.500 195 12644.95 87.22 54519.72 88888.00 2016-07-13 03:11:33.625 195 12645.00 87.28 54519.75 88888.00 2016-07-13 03:11:33.750 195 12645.02 87.28 54519.78 88888.00 2016-07-13 03:11:33.875 195 12644.90 87.30 54519.75 88888.00 2016-07-13 03:11:34.000 195 12644.88 87.25 54519.78 88888.00 2016-07-13 03:11:34.125 195 12644.92 87.30 54519.78 88888.00 2016-07-13 03:11:34.250 195 12644.88 87.30 54519.78 88888.00 2016-07-13 03:11:34.375 195 12644.85 87.28 54519.78 88888.00 2016-07-13 03:11:34.500 195 12644.88 87.30 54519.72 88888.00 2016-07-13 03:11:34.625 195 12644.90 87.33 54519.75 88888.00 2016-07-13 03:11:34.750 195 12644.88 87.33 54519.78 88888.00 2016-07-13 03:11:34.875 195 12644.85 87.28 54519.75 88888.00 2016-07-13 03:11:35.000 195 12644.88 87.25 54519.75 88888.00 2016-07-13 03:11:35.125 195 12644.88 87.28 54519.75 88888.00 2016-07-13 03:11:35.250 195 12644.83 87.28 54519.78 88888.00 2016-07-13 03:11:35.375 195 12644.83 87.28 54519.75 88888.00 2016-07-13 03:11:35.500 195 12644.85 87.28 54519.75 88888.00 2016-07-13 03:11:35.625 195 12644.80 87.30 54519.75 88888.00 2016-07-13 03:11:35.750 195 12644.75 87.35 54519.78 88888.00 2016-07-13 03:11:35.875 195 12644.77 87.35 54519.78 88888.00 2016-07-13 03:11:36.000 195 12644.80 87.33 54519.78 88888.00 2016-07-13 03:11:36.125 195 12644.80 87.33 54519.80 88888.00 2016-07-13 03:11:36.250 195 12644.80 87.33 54519.82 88888.00 2016-07-13 03:11:36.375 195 12644.80 87.33 54519.82 88888.00 2016-07-13 03:11:36.500 195 12644.75 87.33 54519.82 88888.00 2016-07-13 03:11:36.625 195 12644.70 87.30 54519.85 88888.00 2016-07-13 03:11:36.750 195 12644.70 87.30 54519.85 88888.00 2016-07-13 03:11:36.875 195 12644.70 87.33 54519.85 88888.00 2016-07-13 03:11:37.000 195 12644.73 87.33 54519.85 88888.00 2016-07-13 03:11:37.125 195 12644.70 87.33 54519.88 88888.00 2016-07-13 03:11:37.250 195 12644.65 87.30 54519.90 88888.00 2016-07-13 03:11:37.375 195 12644.67 87.38 54519.90 88888.00 2016-07-13 03:11:37.500 195 12644.67 87.38 54519.93 88888.00 2016-07-13 03:11:37.625 195 12644.65 87.35 54519.93 88888.00 2016-07-13 03:11:37.750 195 12644.65 87.35 54519.93 88888.00 2016-07-13 03:11:37.875 195 12644.67 87.30 54519.95 88888.00 2016-07-13 03:11:38.000 195 12644.67 87.35 54519.93 88888.00 2016-07-13 03:11:38.125 195 12644.58 87.38 54519.93 88888.00 2016-07-13 03:11:38.250 195 12644.55 87.38 54519.95 88888.00 2016-07-13 03:11:38.375 195 12644.52 87.35 54519.97 88888.00 2016-07-13 03:11:38.500 195 12644.55 87.38 54519.95 88888.00 2016-07-13 03:11:38.625 195 12644.62 87.40 54519.93 88888.00 2016-07-13 03:11:38.750 195 12644.58 87.40 54519.93 88888.00 2016-07-13 03:11:38.875 195 12644.48 87.40 54519.95 88888.00 2016-07-13 03:11:39.000 195 12644.45 87.40 54519.97 88888.00 2016-07-13 03:11:39.125 195 12644.42 87.45 54520.00 88888.00 2016-07-13 03:11:39.250 195 12644.40 87.40 54520.00 88888.00 2016-07-13 03:11:39.375 195 12644.40 87.40 54520.00 88888.00 2016-07-13 03:11:39.500 195 12644.38 87.40 54519.97 88888.00 2016-07-13 03:11:39.625 195 12644.33 87.42 54520.00 88888.00 2016-07-13 03:11:39.750 195 12644.38 87.40 54520.03 88888.00 2016-07-13 03:11:39.875 195 12644.38 87.42 54520.05 88888.00 2016-07-13 03:11:40.000 195 12644.30 87.45 54520.03 88888.00 2016-07-13 03:11:40.125 195 12644.23 87.40 54520.03 88888.00 2016-07-13 03:11:40.250 195 12644.15 87.40 54520.03 88888.00 2016-07-13 03:11:40.375 195 12644.20 87.42 54520.03 88888.00 2016-07-13 03:11:40.500 195 12644.20 87.42 54520.00 88888.00 2016-07-13 03:11:40.625 195 12644.15 87.42 54520.00 88888.00 2016-07-13 03:11:40.750 195 12644.15 87.42 54520.00 88888.00 2016-07-13 03:11:40.875 195 12644.12 87.45 54520.00 88888.00 2016-07-13 03:11:41.000 195 12644.15 87.42 54520.00 88888.00 2016-07-13 03:11:41.125 195 12644.12 87.45 54520.00 88888.00 2016-07-13 03:11:41.250 195 12644.12 87.40 54520.00 88888.00 2016-07-13 03:11:41.375 195 12644.10 87.42 54520.03 88888.00 2016-07-13 03:11:41.500 195 12644.08 87.42 54520.03 88888.00 2016-07-13 03:11:41.625 195 12644.05 87.45 54520.05 88888.00 2016-07-13 03:11:41.750 195 12644.05 87.42 54520.05 88888.00 2016-07-13 03:11:41.875 195 12644.08 87.42 54520.05 88888.00 2016-07-13 03:11:42.000 195 12644.10 87.45 54520.05 88888.00 2016-07-13 03:11:42.125 195 12644.10 87.47 54520.07 88888.00 2016-07-13 03:11:42.250 195 12643.98 87.45 54520.05 88888.00 2016-07-13 03:11:42.375 195 12643.92 87.50 54520.07 88888.00 2016-07-13 03:11:42.500 195 12643.95 87.50 54520.10 88888.00 2016-07-13 03:11:42.625 195 12643.98 87.53 54520.12 88888.00 2016-07-13 03:11:42.750 195 12644.00 87.53 54520.10 88888.00 2016-07-13 03:11:42.875 195 12644.02 87.53 54520.10 88888.00 2016-07-13 03:11:43.000 195 12643.98 87.53 54520.10 88888.00 2016-07-13 03:11:43.125 195 12644.00 87.50 54520.12 88888.00 2016-07-13 03:11:43.250 195 12643.88 87.50 54520.15 88888.00 2016-07-13 03:11:43.375 195 12643.88 87.53 54520.15 88888.00 2016-07-13 03:11:43.500 195 12643.88 87.55 54520.15 88888.00 2016-07-13 03:11:43.625 195 12643.88 87.55 54520.18 88888.00 2016-07-13 03:11:43.750 195 12643.88 87.53 54520.15 88888.00 2016-07-13 03:11:43.875 195 12643.88 87.55 54520.15 88888.00 2016-07-13 03:11:44.000 195 12643.88 87.55 54520.15 88888.00 2016-07-13 03:11:44.125 195 12643.85 87.55 54520.15 88888.00 2016-07-13 03:11:44.250 195 12643.77 87.53 54520.18 88888.00 2016-07-13 03:11:44.375 195 12643.75 87.53 54520.18 88888.00 2016-07-13 03:11:44.500 195 12643.75 87.53 54520.18 88888.00 2016-07-13 03:11:44.625 195 12643.70 87.50 54520.20 88888.00 2016-07-13 03:11:44.750 195 12643.70 87.53 54520.20 88888.00 2016-07-13 03:11:44.875 195 12643.73 87.58 54520.20 88888.00 2016-07-13 03:11:45.000 195 12643.65 87.58 54520.20 88888.00 2016-07-13 03:11:45.125 195 12643.62 87.58 54520.20 88888.00 2016-07-13 03:11:45.250 195 12643.60 87.53 54520.20 88888.00 2016-07-13 03:11:45.375 195 12643.60 87.55 54520.20 88888.00 2016-07-13 03:11:45.500 195 12643.62 87.58 54520.22 88888.00 2016-07-13 03:11:45.625 195 12643.65 87.58 54520.22 88888.00 2016-07-13 03:11:45.750 195 12643.60 87.60 54520.25 88888.00 2016-07-13 03:11:45.875 195 12643.52 87.58 54520.22 88888.00 2016-07-13 03:11:46.000 195 12643.50 87.60 54520.22 88888.00 2016-07-13 03:11:46.125 195 12643.50 87.60 54520.25 88888.00 2016-07-13 03:11:46.250 195 12643.42 87.55 54520.22 88888.00 2016-07-13 03:11:46.375 195 12643.42 87.58 54520.22 88888.00 2016-07-13 03:11:46.500 195 12643.40 87.55 54520.22 88888.00 2016-07-13 03:11:46.625 195 12643.42 87.55 54520.22 88888.00 2016-07-13 03:11:46.750 195 12643.45 87.60 54520.18 88888.00 2016-07-13 03:11:46.875 195 12643.42 87.60 54520.20 88888.00 2016-07-13 03:11:47.000 195 12643.40 87.60 54520.18 88888.00 2016-07-13 03:11:47.125 195 12643.35 87.60 54520.20 88888.00 2016-07-13 03:11:47.250 195 12643.27 87.58 54520.25 88888.00 2016-07-13 03:11:47.375 195 12643.27 87.58 54520.22 88888.00 2016-07-13 03:11:47.500 195 12643.30 87.60 54520.22 88888.00 2016-07-13 03:11:47.625 195 12643.27 87.60 54520.22 88888.00 2016-07-13 03:11:47.750 195 12643.23 87.58 54520.22 88888.00 2016-07-13 03:11:47.875 195 12643.20 87.60 54520.25 88888.00 2016-07-13 03:11:48.000 195 12643.23 87.62 54520.25 88888.00 2016-07-13 03:11:48.125 195 12643.20 87.62 54520.28 88888.00 2016-07-13 03:11:48.250 195 12643.17 87.67 54520.32 88888.00 2016-07-13 03:11:48.375 195 12643.20 87.70 54520.32 88888.00 2016-07-13 03:11:48.500 195 12643.17 87.70 54520.32 88888.00 2016-07-13 03:11:48.625 195 12643.05 87.67 54520.32 88888.00 2016-07-13 03:11:48.750 195 12643.05 87.70 54520.32 88888.00 2016-07-13 03:11:48.875 195 12643.08 87.72 54520.32 88888.00 2016-07-13 03:11:49.000 195 12643.08 87.75 54520.35 88888.00 2016-07-13 03:11:49.125 195 12643.02 87.72 54520.35 88888.00 2016-07-13 03:11:49.250 195 12643.00 87.75 54520.38 88888.00 2016-07-13 03:11:49.375 195 12642.95 87.75 54520.38 88888.00 2016-07-13 03:11:49.500 195 12642.92 87.75 54520.38 88888.00 2016-07-13 03:11:49.625 195 12642.95 87.78 54520.38 88888.00 2016-07-13 03:11:49.750 195 12642.98 87.78 54520.38 88888.00 2016-07-13 03:11:49.875 195 12642.92 87.80 54520.38 88888.00 2016-07-13 03:11:50.000 195 12642.90 87.83 54520.35 88888.00 2016-07-13 03:11:50.125 195 12642.88 87.80 54520.35 88888.00 2016-07-13 03:11:50.250 195 12642.85 87.78 54520.38 88888.00 2016-07-13 03:11:50.375 195 12642.88 87.83 54520.38 88888.00 2016-07-13 03:11:50.500 195 12642.85 87.80 54520.35 88888.00 2016-07-13 03:11:50.625 195 12642.83 87.80 54520.38 88888.00 2016-07-13 03:11:50.750 195 12642.80 87.83 54520.38 88888.00 2016-07-13 03:11:50.875 195 12642.80 87.80 54520.38 88888.00 2016-07-13 03:11:51.000 195 12642.77 87.80 54520.35 88888.00 2016-07-13 03:11:51.125 195 12642.77 87.83 54520.38 88888.00 2016-07-13 03:11:51.250 195 12642.77 87.85 54520.38 88888.00 2016-07-13 03:11:51.375 195 12642.75 87.83 54520.38 88888.00 2016-07-13 03:11:51.500 195 12642.73 87.80 54520.40 88888.00 2016-07-13 03:11:51.625 195 12642.70 87.80 54520.40 88888.00 2016-07-13 03:11:51.750 195 12642.73 87.83 54520.40 88888.00 2016-07-13 03:11:51.875 195 12642.75 87.85 54520.38 88888.00 2016-07-13 03:11:52.000 195 12642.70 87.88 54520.38 88888.00 2016-07-13 03:11:52.125 195 12642.67 87.88 54520.40 88888.00 2016-07-13 03:11:52.250 195 12642.62 87.83 54520.40 88888.00 2016-07-13 03:11:52.375 195 12642.60 87.85 54520.38 88888.00 2016-07-13 03:11:52.500 195 12642.62 87.90 54520.38 88888.00 2016-07-13 03:11:52.625 195 12642.60 87.88 54520.35 88888.00 2016-07-13 03:11:52.750 195 12642.60 87.88 54520.35 88888.00 2016-07-13 03:11:52.875 195 12642.58 87.90 54520.35 88888.00 2016-07-13 03:11:53.000 195 12642.55 87.92 54520.35 88888.00 2016-07-13 03:11:53.125 195 12642.58 87.92 54520.38 88888.00 2016-07-13 03:11:53.250 195 12642.52 87.90 54520.38 88888.00 2016-07-13 03:11:53.375 195 12642.55 87.92 54520.38 88888.00 2016-07-13 03:11:53.500 195 12642.55 87.90 54520.38 88888.00 2016-07-13 03:11:53.625 195 12642.52 87.92 54520.38 88888.00 2016-07-13 03:11:53.750 195 12642.52 87.92 54520.40 88888.00 2016-07-13 03:11:53.875 195 12642.55 87.95 54520.38 88888.00 2016-07-13 03:11:54.000 195 12642.52 87.95 54520.38 88888.00 2016-07-13 03:11:54.125 195 12642.48 87.95 54520.38 88888.00 2016-07-13 03:11:54.250 195 12642.42 87.92 54520.38 88888.00 2016-07-13 03:11:54.375 195 12642.45 87.97 54520.38 88888.00 2016-07-13 03:11:54.500 195 12642.52 87.97 54520.40 88888.00 2016-07-13 03:11:54.625 195 12642.52 87.95 54520.43 88888.00 2016-07-13 03:11:54.750 195 12642.48 88.00 54520.45 88888.00 2016-07-13 03:11:54.875 195 12642.45 88.00 54520.45 88888.00 2016-07-13 03:11:55.000 195 12642.38 88.03 54520.45 88888.00 2016-07-13 03:11:55.125 195 12642.40 88.00 54520.45 88888.00 2016-07-13 03:11:55.250 195 12642.42 88.03 54520.45 88888.00 2016-07-13 03:11:55.375 195 12642.42 88.05 54520.45 88888.00 2016-07-13 03:11:55.500 195 12642.33 88.08 54520.47 88888.00 2016-07-13 03:11:55.625 195 12642.30 88.08 54520.47 88888.00 2016-07-13 03:11:55.750 195 12642.27 88.05 54520.47 88888.00 2016-07-13 03:11:55.875 195 12642.30 88.03 54520.47 88888.00 2016-07-13 03:11:56.000 195 12642.33 88.05 54520.43 88888.00 2016-07-13 03:11:56.125 195 12642.27 88.08 54520.45 88888.00 2016-07-13 03:11:56.250 195 12642.23 88.05 54520.43 88888.00 2016-07-13 03:11:56.375 195 12642.30 88.05 54520.45 88888.00 2016-07-13 03:11:56.500 195 12642.30 88.05 54520.45 88888.00 2016-07-13 03:11:56.625 195 12642.30 88.05 54520.47 88888.00 2016-07-13 03:11:56.750 195 12642.23 88.08 54520.47 88888.00 2016-07-13 03:11:56.875 195 12642.15 88.10 54520.47 88888.00 2016-07-13 03:11:57.000 195 12642.15 88.10 54520.47 88888.00 2016-07-13 03:11:57.125 195 12642.23 88.05 54520.47 88888.00 2016-07-13 03:11:57.250 195 12642.15 88.08 54520.47 88888.00 2016-07-13 03:11:57.375 195 12642.17 88.10 54520.47 88888.00 2016-07-13 03:11:57.500 195 12642.15 88.15 54520.47 88888.00 2016-07-13 03:11:57.625 195 12642.15 88.15 54520.50 88888.00 2016-07-13 03:11:57.750 195 12642.12 88.15 54520.50 88888.00 2016-07-13 03:11:57.875 195 12642.10 88.15 54520.50 88888.00 2016-07-13 03:11:58.000 195 12642.00 88.15 54520.50 88888.00 2016-07-13 03:11:58.125 195 12642.00 88.12 54520.50 88888.00 2016-07-13 03:11:58.250 195 12641.90 88.15 54520.53 88888.00 2016-07-13 03:11:58.375 195 12641.92 88.17 54520.50 88888.00 2016-07-13 03:11:58.500 195 12641.85 88.17 54520.47 88888.00 2016-07-13 03:11:58.625 195 12641.85 88.20 54520.50 88888.00 2016-07-13 03:11:58.750 195 12641.90 88.20 54520.47 88888.00 2016-07-13 03:11:58.875 195 12641.92 88.20 54520.47 88888.00 2016-07-13 03:11:59.000 195 12641.92 88.20 54520.45 88888.00 2016-07-13 03:11:59.125 195 12641.92 88.20 54520.50 88888.00 2016-07-13 03:11:59.250 195 12641.88 88.17 54520.50 88888.00 2016-07-13 03:11:59.375 195 12641.83 88.17 54520.50 88888.00 2016-07-13 03:11:59.500 195 12641.77 88.22 54520.50 88888.00 2016-07-13 03:11:59.625 195 12641.80 88.28 54520.47 88888.00 2016-07-13 03:11:59.750 195 12641.77 88.25 54520.47 88888.00 2016-07-13 03:11:59.875 195 12641.77 88.25 54520.47 88888.00 2016-07-13 03:12:00.000 195 12641.75 88.22 54520.45 88888.00 2016-07-13 03:12:00.125 195 12641.75 88.25 54520.47 88888.00 2016-07-13 03:12:00.250 195 12641.70 88.25 54520.50 88888.00 2016-07-13 03:12:00.375 195 12641.80 88.30 54520.55 88888.00 2016-07-13 03:12:00.500 195 12641.85 88.30 54520.53 88888.00 2016-07-13 03:12:00.625 195 12641.85 88.33 54520.55 88888.00 2016-07-13 03:12:00.750 195 12641.77 88.33 54520.55 88888.00 2016-07-13 03:12:00.875 195 12641.67 88.35 54520.55 88888.00 2016-07-13 03:12:01.000 195 12641.65 88.35 54520.55 88888.00 2016-07-13 03:12:01.125 195 12641.65 88.33 54520.55 88888.00 2016-07-13 03:12:01.250 195 12641.60 88.33 54520.57 88888.00 2016-07-13 03:12:01.375 195 12641.65 88.33 54520.55 88888.00 2016-07-13 03:12:01.500 195 12641.62 88.33 54520.55 88888.00 2016-07-13 03:12:01.625 195 12641.60 88.35 54520.55 88888.00 2016-07-13 03:12:01.750 195 12641.62 88.38 54520.55 88888.00 2016-07-13 03:12:01.875 195 12641.62 88.38 54520.55 88888.00 2016-07-13 03:12:02.000 195 12641.62 88.40 54520.55 88888.00 2016-07-13 03:12:02.125 195 12641.60 88.40 54520.55 88888.00 2016-07-13 03:12:02.250 195 12641.58 88.38 54520.55 88888.00 2016-07-13 03:12:02.375 195 12641.62 88.38 54520.57 88888.00 2016-07-13 03:12:02.500 195 12641.67 88.40 54520.55 88888.00 2016-07-13 03:12:02.625 195 12641.67 88.40 54520.55 88888.00 2016-07-13 03:12:02.750 195 12641.70 88.40 54520.57 88888.00 2016-07-13 03:12:02.875 195 12641.58 88.38 54520.57 88888.00 2016-07-13 03:12:03.000 195 12641.50 88.38 54520.57 88888.00 2016-07-13 03:12:03.125 195 12641.52 88.40 54520.57 88888.00 2016-07-13 03:12:03.250 195 12641.50 88.40 54520.60 88888.00 2016-07-13 03:12:03.375 195 12641.48 88.38 54520.57 88888.00 2016-07-13 03:12:03.500 195 12641.40 88.40 54520.57 88888.00 2016-07-13 03:12:03.625 195 12641.38 88.42 54520.60 88888.00 2016-07-13 03:12:03.750 195 12641.40 88.42 54520.60 88888.00 2016-07-13 03:12:03.875 195 12641.42 88.42 54520.57 88888.00 2016-07-13 03:12:04.000 195 12641.45 88.42 54520.57 88888.00 2016-07-13 03:12:04.125 195 12641.48 88.42 54520.60 88888.00 2016-07-13 03:12:04.250 195 12641.40 88.40 54520.57 88888.00 2016-07-13 03:12:04.375 195 12641.42 88.40 54520.55 88888.00 2016-07-13 03:12:04.500 195 12641.40 88.42 54520.55 88888.00 2016-07-13 03:12:04.625 195 12641.42 88.42 54520.55 88888.00 2016-07-13 03:12:04.750 195 12641.40 88.42 54520.53 88888.00 2016-07-13 03:12:04.875 195 12641.33 88.40 54520.53 88888.00 2016-07-13 03:12:05.000 195 12641.25 88.40 54520.50 88888.00 2016-07-13 03:12:05.125 195 12641.25 88.38 54520.53 88888.00 2016-07-13 03:12:05.250 195 12641.20 88.40 54520.55 88888.00 2016-07-13 03:12:05.375 195 12641.25 88.42 54520.55 88888.00 2016-07-13 03:12:05.500 195 12641.30 88.40 54520.55 88888.00 2016-07-13 03:12:05.625 195 12641.27 88.38 54520.55 88888.00 2016-07-13 03:12:05.750 195 12641.25 88.38 54520.55 88888.00 2016-07-13 03:12:05.875 195 12641.23 88.38 54520.53 88888.00 2016-07-13 03:12:06.000 195 12641.23 88.40 54520.55 88888.00 2016-07-13 03:12:06.125 195 12641.23 88.40 54520.55 88888.00 2016-07-13 03:12:06.250 195 12641.17 88.40 54520.55 88888.00 2016-07-13 03:12:06.375 195 12641.20 88.40 54520.55 88888.00 2016-07-13 03:12:06.500 195 12641.20 88.42 54520.57 88888.00 2016-07-13 03:12:06.625 195 12641.25 88.47 54520.60 88888.00 2016-07-13 03:12:06.750 195 12641.27 88.47 54520.57 88888.00 2016-07-13 03:12:06.875 195 12641.23 88.47 54520.57 88888.00 2016-07-13 03:12:07.000 195 12641.12 88.47 54520.57 88888.00 2016-07-13 03:12:07.125 195 12641.10 88.47 54520.60 88888.00 2016-07-13 03:12:07.250 195 12641.10 88.47 54520.62 88888.00 2016-07-13 03:12:07.375 195 12641.12 88.45 54520.57 88888.00 2016-07-13 03:12:07.500 195 12641.15 88.47 54520.57 88888.00 2016-07-13 03:12:07.625 195 12641.15 88.47 54520.57 88888.00 2016-07-13 03:12:07.750 195 12641.20 88.50 54520.57 88888.00 2016-07-13 03:12:07.875 195 12641.17 88.47 54520.55 88888.00 2016-07-13 03:12:08.000 195 12641.10 88.47 54520.57 88888.00 2016-07-13 03:12:08.125 195 12641.05 88.47 54520.57 88888.00 2016-07-13 03:12:08.250 195 12641.05 88.45 54520.57 88888.00 2016-07-13 03:12:08.375 195 12641.08 88.47 54520.55 88888.00 2016-07-13 03:12:08.500 195 12641.15 88.45 54520.55 88888.00 2016-07-13 03:12:08.625 195 12641.15 88.50 54520.55 88888.00 2016-07-13 03:12:08.750 195 12641.08 88.50 54520.55 88888.00 2016-07-13 03:12:08.875 195 12641.10 88.50 54520.57 88888.00 2016-07-13 03:12:09.000 195 12641.08 88.50 54520.55 88888.00 2016-07-13 03:12:09.125 195 12641.02 88.53 54520.57 88888.00 2016-07-13 03:12:09.250 195 12640.95 88.50 54520.57 88888.00 2016-07-13 03:12:09.375 195 12640.98 88.50 54520.57 88888.00 2016-07-13 03:12:09.500 195 12641.02 88.50 54520.57 88888.00 2016-07-13 03:12:09.625 195 12641.02 88.50 54520.57 88888.00 2016-07-13 03:12:09.750 195 12641.08 88.53 54520.55 88888.00 2016-07-13 03:12:09.875 195 12641.08 88.50 54520.55 88888.00 2016-07-13 03:12:10.000 195 12641.08 88.50 54520.55 88888.00 2016-07-13 03:12:10.125 195 12641.05 88.50 54520.60 88888.00 2016-07-13 03:12:10.250 195 12640.95 88.53 54520.55 88888.00 2016-07-13 03:12:10.375 195 12640.92 88.53 54520.53 88888.00 2016-07-13 03:12:10.500 195 12640.90 88.50 54520.55 88888.00 2016-07-13 03:12:10.625 195 12640.90 88.50 54520.53 88888.00 2016-07-13 03:12:10.750 195 12640.95 88.50 54520.50 88888.00 2016-07-13 03:12:10.875 195 12640.90 88.53 54520.50 88888.00 2016-07-13 03:12:11.000 195 12640.85 88.53 54520.50 88888.00 2016-07-13 03:12:11.125 195 12640.88 88.53 54520.53 88888.00 2016-07-13 03:12:11.250 195 12640.85 88.47 54520.53 88888.00 2016-07-13 03:12:11.375 195 12640.85 88.45 54520.53 88888.00 2016-07-13 03:12:11.500 195 12640.85 88.50 54520.50 88888.00 2016-07-13 03:12:11.625 195 12640.85 88.53 54520.50 88888.00 2016-07-13 03:12:11.750 195 12640.88 88.55 54520.53 88888.00 2016-07-13 03:12:11.875 195 12640.85 88.53 54520.53 88888.00 2016-07-13 03:12:12.000 195 12640.77 88.53 54520.50 88888.00 2016-07-13 03:12:12.125 195 12640.77 88.55 54520.50 88888.00 2016-07-13 03:12:12.250 195 12640.77 88.55 54520.55 88888.00 2016-07-13 03:12:12.375 195 12640.83 88.58 54520.55 88888.00 2016-07-13 03:12:12.500 195 12640.88 88.60 54520.55 88888.00 2016-07-13 03:12:12.625 195 12640.90 88.60 54520.55 88888.00 2016-07-13 03:12:12.750 195 12640.83 88.55 54520.53 88888.00 2016-07-13 03:12:12.875 195 12640.77 88.55 54520.53 88888.00 2016-07-13 03:12:13.000 195 12640.83 88.55 54520.53 88888.00 2016-07-13 03:12:13.125 195 12640.83 88.55 54520.53 88888.00 2016-07-13 03:12:13.250 195 12640.75 88.55 54520.55 88888.00 2016-07-13 03:12:13.375 195 12640.77 88.60 54520.55 88888.00 2016-07-13 03:12:13.500 195 12640.80 88.58 54520.55 88888.00 2016-07-13 03:12:13.625 195 12640.75 88.58 54520.55 88888.00 2016-07-13 03:12:13.750 195 12640.73 88.58 54520.55 88888.00 2016-07-13 03:12:13.875 195 12640.77 88.62 54520.57 88888.00 2016-07-13 03:12:14.000 195 12640.80 88.58 54520.55 88888.00 2016-07-13 03:12:14.125 195 12640.75 88.55 54520.55 88888.00 2016-07-13 03:12:14.250 195 12640.70 88.55 54520.53 88888.00 2016-07-13 03:12:14.375 195 12640.77 88.55 54520.50 88888.00 2016-07-13 03:12:14.500 195 12640.77 88.58 54520.53 88888.00 2016-07-13 03:12:14.625 195 12640.75 88.58 54520.53 88888.00 2016-07-13 03:12:14.750 195 12640.67 88.58 54520.53 88888.00 2016-07-13 03:12:14.875 195 12640.67 88.60 54520.53 88888.00 2016-07-13 03:12:15.000 195 12640.62 88.58 54520.50 88888.00 2016-07-13 03:12:15.125 195 12640.65 88.58 54520.53 88888.00 2016-07-13 03:12:15.250 195 12640.75 88.58 54520.55 88888.00 2016-07-13 03:12:15.375 195 12640.80 88.60 54520.53 88888.00 2016-07-13 03:12:15.500 195 12640.77 88.55 54520.50 88888.00 2016-07-13 03:12:15.625 195 12640.80 88.55 54520.50 88888.00 2016-07-13 03:12:15.750 195 12640.77 88.55 54520.53 88888.00 2016-07-13 03:12:15.875 195 12640.77 88.53 54520.53 88888.00 2016-07-13 03:12:16.000 195 12640.70 88.53 54520.50 88888.00 2016-07-13 03:12:16.125 195 12640.67 88.55 54520.53 88888.00 2016-07-13 03:12:16.250 195 12640.62 88.53 54520.50 88888.00 2016-07-13 03:12:16.375 195 12640.65 88.53 54520.47 88888.00 2016-07-13 03:12:16.500 195 12640.62 88.53 54520.47 88888.00 2016-07-13 03:12:16.625 195 12640.62 88.50 54520.47 88888.00 2016-07-13 03:12:16.750 195 12640.60 88.53 54520.47 88888.00 2016-07-13 03:12:16.875 195 12640.60 88.53 54520.47 88888.00 2016-07-13 03:12:17.000 195 12640.65 88.53 54520.47 88888.00 2016-07-13 03:12:17.125 195 12640.58 88.50 54520.45 88888.00 2016-07-13 03:12:17.250 195 12640.52 88.47 54520.45 88888.00 2016-07-13 03:12:17.375 195 12640.55 88.50 54520.45 88888.00 2016-07-13 03:12:17.500 195 12640.58 88.50 54520.45 88888.00 2016-07-13 03:12:17.625 195 12640.60 88.50 54520.45 88888.00 2016-07-13 03:12:17.750 195 12640.65 88.50 54520.45 88888.00 2016-07-13 03:12:17.875 195 12640.60 88.50 54520.45 88888.00 2016-07-13 03:12:18.000 195 12640.60 88.50 54520.43 88888.00 2016-07-13 03:12:18.125 195 12640.58 88.47 54520.45 88888.00 2016-07-13 03:12:18.250 195 12640.55 88.50 54520.45 88888.00 2016-07-13 03:12:18.375 195 12640.55 88.53 54520.47 88888.00 2016-07-13 03:12:18.500 195 12640.48 88.53 54520.50 88888.00 2016-07-13 03:12:18.625 195 12640.52 88.50 54520.50 88888.00 2016-07-13 03:12:18.750 195 12640.52 88.50 54520.50 88888.00 2016-07-13 03:12:18.875 195 12640.52 88.50 54520.50 88888.00 2016-07-13 03:12:19.000 195 12640.48 88.47 54520.50 88888.00 2016-07-13 03:12:19.125 195 12640.45 88.45 54520.53 88888.00 2016-07-13 03:12:19.250 195 12640.42 88.47 54520.53 88888.00 2016-07-13 03:12:19.375 195 12640.42 88.53 54520.50 88888.00 2016-07-13 03:12:19.500 195 12640.45 88.50 54520.47 88888.00 2016-07-13 03:12:19.625 195 12640.48 88.53 54520.50 88888.00 2016-07-13 03:12:19.750 195 12640.50 88.50 54520.47 88888.00 2016-07-13 03:12:19.875 195 12640.50 88.50 54520.50 88888.00 2016-07-13 03:12:20.000 195 12640.48 88.45 54520.47 88888.00 2016-07-13 03:12:20.125 195 12640.50 88.47 54520.45 88888.00 2016-07-13 03:12:20.250 195 12640.52 88.47 54520.45 88888.00 2016-07-13 03:12:20.375 195 12640.58 88.47 54520.47 88888.00 2016-07-13 03:12:20.500 195 12640.55 88.50 54520.47 88888.00 2016-07-13 03:12:20.625 195 12640.55 88.50 54520.50 88888.00 2016-07-13 03:12:20.750 195 12640.55 88.47 54520.45 88888.00 2016-07-13 03:12:20.875 195 12640.58 88.47 54520.43 88888.00 2016-07-13 03:12:21.000 195 12640.58 88.47 54520.43 88888.00 2016-07-13 03:12:21.125 195 12640.62 88.47 54520.43 88888.00 2016-07-13 03:12:21.250 195 12640.52 88.45 54520.43 88888.00 2016-07-13 03:12:21.375 195 12640.50 88.45 54520.45 88888.00 2016-07-13 03:12:21.500 195 12640.50 88.45 54520.47 88888.00 2016-07-13 03:12:21.625 195 12640.50 88.47 54520.45 88888.00 2016-07-13 03:12:21.750 195 12640.52 88.47 54520.45 88888.00 2016-07-13 03:12:21.875 195 12640.50 88.45 54520.45 88888.00 2016-07-13 03:12:22.000 195 12640.45 88.38 54520.45 88888.00 2016-07-13 03:12:22.125 195 12640.42 88.38 54520.45 88888.00 2016-07-13 03:12:22.250 195 12640.45 88.35 54520.43 88888.00 2016-07-13 03:12:22.375 195 12640.42 88.35 54520.40 88888.00 2016-07-13 03:12:22.500 195 12640.38 88.38 54520.40 88888.00 2016-07-13 03:12:22.625 195 12640.42 88.38 54520.38 88888.00 2016-07-13 03:12:22.750 195 12640.50 88.38 54520.40 88888.00 2016-07-13 03:12:22.875 195 12640.55 88.35 54520.40 88888.00 2016-07-13 03:12:23.000 195 12640.48 88.38 54520.38 88888.00 2016-07-13 03:12:23.125 195 12640.45 88.35 54520.38 88888.00 2016-07-13 03:12:23.250 195 12640.42 88.33 54520.38 88888.00 2016-07-13 03:12:23.375 195 12640.45 88.33 54520.38 88888.00 2016-07-13 03:12:23.500 195 12640.45 88.35 54520.35 88888.00 2016-07-13 03:12:23.625 195 12640.42 88.33 54520.38 88888.00 2016-07-13 03:12:23.750 195 12640.42 88.33 54520.38 88888.00 2016-07-13 03:12:23.875 195 12640.50 88.33 54520.35 88888.00 2016-07-13 03:12:24.000 195 12640.48 88.35 54520.38 88888.00 2016-07-13 03:12:24.125 195 12640.40 88.33 54520.38 88888.00 2016-07-13 03:12:24.250 195 12640.38 88.30 54520.38 88888.00 2016-07-13 03:12:24.375 195 12640.38 88.30 54520.38 88888.00 2016-07-13 03:12:24.500 195 12640.33 88.30 54520.38 88888.00 2016-07-13 03:12:24.625 195 12640.33 88.33 54520.40 88888.00 2016-07-13 03:12:24.750 195 12640.35 88.35 54520.43 88888.00 2016-07-13 03:12:24.875 195 12640.40 88.33 54520.43 88888.00 2016-07-13 03:12:25.000 195 12640.38 88.30 54520.40 88888.00 2016-07-13 03:12:25.125 195 12640.35 88.30 54520.40 88888.00 2016-07-13 03:12:25.250 195 12640.33 88.28 54520.40 88888.00 2016-07-13 03:12:25.375 195 12640.38 88.30 54520.40 88888.00 2016-07-13 03:12:25.500 195 12640.38 88.28 54520.40 88888.00 2016-07-13 03:12:25.625 195 12640.38 88.30 54520.43 88888.00 2016-07-13 03:12:25.750 195 12640.42 88.28 54520.43 88888.00 2016-07-13 03:12:25.875 195 12640.35 88.28 54520.40 88888.00 2016-07-13 03:12:26.000 195 12640.33 88.28 54520.40 88888.00 2016-07-13 03:12:26.125 195 12640.33 88.28 54520.38 88888.00 2016-07-13 03:12:26.250 195 12640.25 88.25 54520.38 88888.00 2016-07-13 03:12:26.375 195 12640.23 88.28 54520.40 88888.00 2016-07-13 03:12:26.500 195 12640.27 88.30 54520.40 88888.00 2016-07-13 03:12:26.625 195 12640.30 88.25 54520.38 88888.00 2016-07-13 03:12:26.750 195 12640.27 88.20 54520.35 88888.00 2016-07-13 03:12:26.875 195 12640.27 88.15 54520.32 88888.00 2016-07-13 03:12:27.000 195 12640.30 88.17 54520.35 88888.00 2016-07-13 03:12:27.125 195 12640.33 88.17 54520.38 88888.00 2016-07-13 03:12:27.250 195 12640.33 88.15 54520.35 88888.00 2016-07-13 03:12:27.375 195 12640.35 88.15 54520.32 88888.00 2016-07-13 03:12:27.500 195 12640.30 88.15 54520.32 88888.00 2016-07-13 03:12:27.625 195 12640.33 88.15 54520.32 88888.00 2016-07-13 03:12:27.750 195 12640.35 88.15 54520.38 88888.00 2016-07-13 03:12:27.875 195 12640.33 88.15 54520.38 88888.00 2016-07-13 03:12:28.000 195 12640.27 88.15 54520.35 88888.00 2016-07-13 03:12:28.125 195 12640.33 88.15 54520.38 88888.00 2016-07-13 03:12:28.250 195 12640.23 88.10 54520.38 88888.00 2016-07-13 03:12:28.375 195 12640.23 88.08 54520.35 88888.00 2016-07-13 03:12:28.500 195 12640.23 88.08 54520.38 88888.00 2016-07-13 03:12:28.625 195 12640.23 88.08 54520.38 88888.00 2016-07-13 03:12:28.750 195 12640.17 88.05 54520.32 88888.00 2016-07-13 03:12:28.875 195 12640.12 88.05 54520.32 88888.00 2016-07-13 03:12:29.000 195 12640.12 88.05 54520.32 88888.00 2016-07-13 03:12:29.125 195 12640.12 88.00 54520.35 88888.00 2016-07-13 03:12:29.250 195 12640.08 87.97 54520.35 88888.00 2016-07-13 03:12:29.375 195 12640.10 88.00 54520.32 88888.00 2016-07-13 03:12:29.500 195 12640.15 88.00 54520.32 88888.00 2016-07-13 03:12:29.625 195 12640.17 87.97 54520.32 88888.00 2016-07-13 03:12:29.750 195 12640.15 87.97 54520.32 88888.00 2016-07-13 03:12:29.875 195 12640.12 87.97 54520.32 88888.00 2016-07-13 03:12:30.000 195 12640.12 87.95 54520.32 88888.00 2016-07-13 03:12:30.125 195 12640.12 87.97 54520.32 88888.00 2016-07-13 03:12:30.250 195 12640.10 87.95 54520.30 88888.00 2016-07-13 03:12:30.375 195 12640.15 87.95 54520.32 88888.00 2016-07-13 03:12:30.500 195 12640.17 87.92 54520.35 88888.00 2016-07-13 03:12:30.625 195 12640.17 87.90 54520.35 88888.00 2016-07-13 03:12:30.750 195 12640.12 87.88 54520.32 88888.00 2016-07-13 03:12:30.875 195 12640.15 87.90 54520.35 88888.00 2016-07-13 03:12:31.000 195 12640.17 87.85 54520.35 88888.00 2016-07-13 03:12:31.125 195 12640.12 87.83 54520.32 88888.00 2016-07-13 03:12:31.250 195 12640.15 87.83 54520.35 88888.00 2016-07-13 03:12:31.375 195 12640.20 87.85 54520.35 88888.00 2016-07-13 03:12:31.500 195 12640.17 87.85 54520.35 88888.00 2016-07-13 03:12:31.625 195 12640.12 87.83 54520.38 88888.00 2016-07-13 03:12:31.750 195 12640.15 87.80 54520.35 88888.00 2016-07-13 03:12:31.875 195 12640.12 87.78 54520.38 88888.00 2016-07-13 03:12:32.000 195 12640.12 87.78 54520.38 88888.00 2016-07-13 03:12:32.125 195 12640.15 87.78 54520.38 88888.00 2016-07-13 03:12:32.250 195 12640.15 87.72 54520.38 88888.00 2016-07-13 03:12:32.375 195 12640.17 87.75 54520.38 88888.00 2016-07-13 03:12:32.500 195 12640.17 87.75 54520.38 88888.00 2016-07-13 03:12:32.625 195 12640.17 87.70 54520.35 88888.00 2016-07-13 03:12:32.750 195 12640.20 87.67 54520.35 88888.00 2016-07-13 03:12:32.875 195 12640.17 87.67 54520.35 88888.00 2016-07-13 03:12:33.000 195 12640.17 87.65 54520.35 88888.00 2016-07-13 03:12:33.125 195 12640.15 87.65 54520.35 88888.00 2016-07-13 03:12:33.250 195 12640.10 87.65 54520.32 88888.00 2016-07-13 03:12:33.375 195 12640.15 87.67 54520.35 88888.00 2016-07-13 03:12:33.500 195 12640.20 87.67 54520.35 88888.00 2016-07-13 03:12:33.625 195 12640.20 87.62 54520.35 88888.00 2016-07-13 03:12:33.750 195 12640.17 87.62 54520.35 88888.00 2016-07-13 03:12:33.875 195 12640.12 87.62 54520.38 88888.00 2016-07-13 03:12:34.000 195 12640.12 87.62 54520.35 88888.00 2016-07-13 03:12:34.125 195 12640.12 87.62 54520.32 88888.00 2016-07-13 03:12:34.250 195 12640.08 87.55 54520.32 88888.00 2016-07-13 03:12:34.375 195 12640.10 87.55 54520.30 88888.00 2016-07-13 03:12:34.500 195 12640.10 87.53 54520.28 88888.00 2016-07-13 03:12:34.625 195 12640.10 87.53 54520.28 88888.00 2016-07-13 03:12:34.750 195 12640.15 87.50 54520.28 88888.00 2016-07-13 03:12:34.875 195 12640.17 87.47 54520.28 88888.00 2016-07-13 03:12:35.000 195 12640.15 87.47 54520.25 88888.00 2016-07-13 03:12:35.125 195 12640.10 87.45 54520.25 88888.00 2016-07-13 03:12:35.250 195 12640.00 87.45 54520.30 88888.00 2016-07-13 03:12:35.375 195 12640.02 87.50 54520.28 88888.00 2016-07-13 03:12:35.500 195 12640.10 87.47 54520.28 88888.00 2016-07-13 03:12:35.625 195 12640.15 87.45 54520.25 88888.00 2016-07-13 03:12:35.750 195 12640.12 87.42 54520.25 88888.00 2016-07-13 03:12:35.875 195 12640.08 87.40 54520.22 88888.00 2016-07-13 03:12:36.000 195 12640.08 87.40 54520.20 88888.00 2016-07-13 03:12:36.125 195 12640.10 87.40 54520.22 88888.00 2016-07-13 03:12:36.250 195 12640.08 87.42 54520.25 88888.00 2016-07-13 03:12:36.375 195 12640.05 87.42 54520.25 88888.00 2016-07-13 03:12:36.500 195 12640.05 87.45 54520.28 88888.00 2016-07-13 03:12:36.625 195 12640.02 87.45 54520.28 88888.00 2016-07-13 03:12:36.750 195 12640.05 87.42 54520.30 88888.00 2016-07-13 03:12:36.875 195 12640.05 87.42 54520.30 88888.00 2016-07-13 03:12:37.000 195 12640.08 87.42 54520.25 88888.00 2016-07-13 03:12:37.125 195 12640.12 87.47 54520.28 88888.00 2016-07-13 03:12:37.250 195 12640.10 87.45 54520.28 88888.00 2016-07-13 03:12:37.375 195 12640.12 87.42 54520.30 88888.00 2016-07-13 03:12:37.500 195 12640.15 87.38 54520.30 88888.00 2016-07-13 03:12:37.625 195 12640.15 87.42 54520.25 88888.00 2016-07-13 03:12:37.750 195 12640.10 87.45 54520.25 88888.00 2016-07-13 03:12:37.875 195 12640.10 87.42 54520.28 88888.00 2016-07-13 03:12:38.000 195 12640.12 87.38 54520.25 88888.00 2016-07-13 03:12:38.125 195 12640.20 87.38 54520.28 88888.00 2016-07-13 03:12:38.250 195 12640.20 87.38 54520.28 88888.00 2016-07-13 03:12:38.375 195 12640.20 87.42 54520.28 88888.00 2016-07-13 03:12:38.500 195 12640.20 87.42 54520.28 88888.00 2016-07-13 03:12:38.625 195 12640.20 87.42 54520.28 88888.00 2016-07-13 03:12:38.750 195 12640.20 87.42 54520.25 88888.00 2016-07-13 03:12:38.875 195 12640.20 87.42 54520.25 88888.00 2016-07-13 03:12:39.000 195 12640.27 87.42 54520.25 88888.00 2016-07-13 03:12:39.125 195 12640.25 87.42 54520.28 88888.00 2016-07-13 03:12:39.250 195 12640.17 87.38 54520.28 88888.00 2016-07-13 03:12:39.375 195 12640.17 87.38 54520.25 88888.00 2016-07-13 03:12:39.500 195 12640.17 87.42 54520.22 88888.00 2016-07-13 03:12:39.625 195 12640.15 87.42 54520.25 88888.00 2016-07-13 03:12:39.750 195 12640.10 87.40 54520.22 88888.00 2016-07-13 03:12:39.875 195 12640.10 87.38 54520.22 88888.00 2016-07-13 03:12:40.000 195 12640.15 87.38 54520.20 88888.00 2016-07-13 03:12:40.125 195 12640.12 87.40 54520.22 88888.00 2016-07-13 03:12:40.250 195 12640.10 87.38 54520.22 88888.00 2016-07-13 03:12:40.375 195 12640.12 87.38 54520.18 88888.00 2016-07-13 03:12:40.500 195 12640.12 87.35 54520.12 88888.00 2016-07-13 03:12:40.625 195 12640.17 87.38 54520.15 88888.00 2016-07-13 03:12:40.750 195 12640.23 87.35 54520.18 88888.00 2016-07-13 03:12:40.875 195 12640.20 87.35 54520.15 88888.00 2016-07-13 03:12:41.000 195 12640.17 87.42 54520.12 88888.00 2016-07-13 03:12:41.125 195 12640.17 87.45 54520.10 88888.00 2016-07-13 03:12:41.250 195 12640.10 87.40 54520.12 88888.00 2016-07-13 03:12:41.375 195 12640.10 87.40 54520.12 88888.00 2016-07-13 03:12:41.500 195 12640.08 87.42 54520.10 88888.00 2016-07-13 03:12:41.625 195 12640.08 87.42 54520.10 88888.00 2016-07-13 03:12:41.750 195 12640.10 87.45 54520.10 88888.00 2016-07-13 03:12:41.875 195 12640.10 87.45 54520.12 88888.00 2016-07-13 03:12:42.000 195 12640.10 87.45 54520.10 88888.00 2016-07-13 03:12:42.125 195 12640.17 87.45 54520.10 88888.00 2016-07-13 03:12:42.250 195 12640.12 87.47 54520.10 88888.00 2016-07-13 03:12:42.375 195 12640.12 87.47 54520.10 88888.00 2016-07-13 03:12:42.500 195 12640.15 87.47 54520.10 88888.00 2016-07-13 03:12:42.625 195 12640.23 87.45 54520.12 88888.00 2016-07-13 03:12:42.750 195 12640.17 87.47 54520.12 88888.00 2016-07-13 03:12:42.875 195 12640.15 87.50 54520.10 88888.00 2016-07-13 03:12:43.000 195 12640.12 87.47 54520.10 88888.00 2016-07-13 03:12:43.125 195 12640.10 87.47 54520.10 88888.00 2016-07-13 03:12:43.250 195 12640.05 87.47 54520.12 88888.00 2016-07-13 03:12:43.375 195 12640.08 87.47 54520.12 88888.00 2016-07-13 03:12:43.500 195 12640.02 87.50 54520.12 88888.00 2016-07-13 03:12:43.625 195 12640.02 87.50 54520.10 88888.00 2016-07-13 03:12:43.750 195 12640.05 87.50 54520.10 88888.00 2016-07-13 03:12:43.875 195 12640.10 87.53 54520.12 88888.00 2016-07-13 03:12:44.000 195 12640.15 87.47 54520.12 88888.00 2016-07-13 03:12:44.125 195 12640.12 87.50 54520.12 88888.00 2016-07-13 03:12:44.250 195 12640.10 87.50 54520.07 88888.00 2016-07-13 03:12:44.375 195 12640.05 87.53 54520.07 88888.00 2016-07-13 03:12:44.500 195 12640.10 87.58 54520.10 88888.00 2016-07-13 03:12:44.625 195 12640.10 87.58 54520.07 88888.00 2016-07-13 03:12:44.750 195 12640.10 87.53 54520.05 88888.00 2016-07-13 03:12:44.875 195 12640.08 87.53 54520.03 88888.00 2016-07-13 03:12:45.000 195 12640.05 87.53 54520.05 88888.00 2016-07-13 03:12:45.125 195 12640.05 87.55 54520.05 88888.00 2016-07-13 03:12:45.250 195 12640.02 87.53 54520.05 88888.00 2016-07-13 03:12:45.375 195 12640.00 87.55 54520.05 88888.00 2016-07-13 03:12:45.500 195 12640.00 87.60 54520.05 88888.00 2016-07-13 03:12:45.625 195 12640.08 87.58 54520.03 88888.00 2016-07-13 03:12:45.750 195 12640.05 87.53 54520.05 88888.00 2016-07-13 03:12:45.875 195 12640.05 87.53 54520.03 88888.00 2016-07-13 03:12:46.000 195 12640.00 87.53 54520.00 88888.00 2016-07-13 03:12:46.125 195 12639.95 87.58 54520.03 88888.00 2016-07-13 03:12:46.250 195 12639.88 87.58 54520.03 88888.00 2016-07-13 03:12:46.375 195 12639.88 87.53 54520.00 88888.00 2016-07-13 03:12:46.500 195 12639.90 87.53 54519.97 88888.00 2016-07-13 03:12:46.625 195 12639.98 87.55 54519.95 88888.00 2016-07-13 03:12:46.750 195 12640.00 87.53 54519.95 88888.00 2016-07-13 03:12:46.875 195 12639.98 87.50 54519.93 88888.00 2016-07-13 03:12:47.000 195 12639.90 87.50 54519.93 88888.00 2016-07-13 03:12:47.125 195 12639.90 87.53 54519.93 88888.00 2016-07-13 03:12:47.250 195 12639.92 87.53 54519.95 88888.00 2016-07-13 03:12:47.375 195 12639.95 87.55 54519.93 88888.00 2016-07-13 03:12:47.500 195 12639.95 87.55 54519.93 88888.00 2016-07-13 03:12:47.625 195 12639.88 87.45 54519.85 88888.00 2016-07-13 03:12:47.750 195 12639.92 87.45 54519.90 88888.00 2016-07-13 03:12:47.875 195 12639.95 87.50 54519.93 88888.00 2016-07-13 03:12:48.000 195 12639.95 87.53 54519.93 88888.00 2016-07-13 03:12:48.125 195 12639.98 87.53 54519.95 88888.00 2016-07-13 03:12:48.250 195 12640.02 87.55 54519.95 88888.00 2016-07-13 03:12:48.375 195 12640.08 87.58 54519.95 88888.00 2016-07-13 03:12:48.500 195 12640.00 87.55 54519.95 88888.00 2016-07-13 03:12:48.625 195 12640.00 87.55 54519.95 88888.00 2016-07-13 03:12:48.750 195 12640.02 87.53 54519.95 88888.00 2016-07-13 03:12:48.875 195 12640.08 87.55 54519.97 88888.00 2016-07-13 03:12:49.000 195 12640.02 87.58 54519.95 88888.00 2016-07-13 03:12:49.125 195 12639.98 87.58 54519.97 88888.00 2016-07-13 03:12:49.250 195 12639.92 87.53 54519.95 88888.00 2016-07-13 03:12:49.375 195 12639.95 87.53 54519.97 88888.00 2016-07-13 03:12:49.500 195 12639.92 87.55 54520.00 88888.00 2016-07-13 03:12:49.625 195 12639.92 87.55 54519.97 88888.00 2016-07-13 03:12:49.750 195 12639.95 87.58 54519.97 88888.00 2016-07-13 03:12:49.875 195 12639.95 87.55 54520.00 88888.00 2016-07-13 03:12:50.000 195 12639.90 87.53 54519.95 88888.00 2016-07-13 03:12:50.125 195 12639.92 87.50 54519.95 88888.00 2016-07-13 03:12:50.250 195 12639.90 87.47 54519.95 88888.00 2016-07-13 03:12:50.375 195 12639.90 87.55 54519.95 88888.00 2016-07-13 03:12:50.500 195 12639.88 87.58 54519.95 88888.00 2016-07-13 03:12:50.625 195 12639.92 87.55 54519.95 88888.00 2016-07-13 03:12:50.750 195 12639.90 87.55 54519.95 88888.00 2016-07-13 03:12:50.875 195 12639.85 87.55 54519.93 88888.00 2016-07-13 03:12:51.000 195 12639.85 87.50 54519.93 88888.00 2016-07-13 03:12:51.125 195 12639.85 87.47 54519.95 88888.00 2016-07-13 03:12:51.250 195 12639.83 87.50 54519.95 88888.00 2016-07-13 03:12:51.375 195 12639.92 87.53 54519.95 88888.00 2016-07-13 03:12:51.500 195 12639.92 87.50 54519.95 88888.00 2016-07-13 03:12:51.625 195 12639.88 87.50 54519.95 88888.00 2016-07-13 03:12:51.750 195 12639.83 87.42 54519.95 88888.00 2016-07-13 03:12:51.875 195 12639.77 87.50 54519.93 88888.00 2016-07-13 03:12:52.000 195 12639.75 87.47 54519.90 88888.00 2016-07-13 03:12:52.125 195 12639.80 87.45 54519.93 88888.00 2016-07-13 03:12:52.250 195 12639.77 87.38 54519.90 88888.00 2016-07-13 03:12:52.375 195 12639.80 87.40 54519.90 88888.00 2016-07-13 03:12:52.500 195 12639.83 87.42 54519.93 88888.00 2016-07-13 03:12:52.625 195 12639.83 87.42 54519.90 88888.00 2016-07-13 03:12:52.750 195 12639.85 87.40 54519.88 88888.00 2016-07-13 03:12:52.875 195 12639.80 87.38 54519.85 88888.00 2016-07-13 03:12:53.000 195 12639.70 87.42 54519.85 88888.00 2016-07-13 03:12:53.125 195 12639.70 87.42 54519.90 88888.00 2016-07-13 03:12:53.250 195 12639.75 87.40 54519.90 88888.00 2016-07-13 03:12:53.375 195 12639.77 87.40 54519.90 88888.00 2016-07-13 03:12:53.500 195 12639.73 87.40 54519.93 88888.00 2016-07-13 03:12:53.625 195 12639.73 87.40 54519.90 88888.00 2016-07-13 03:12:53.750 195 12639.70 87.40 54519.88 88888.00 2016-07-13 03:12:53.875 195 12639.67 87.38 54519.93 88888.00 2016-07-13 03:12:54.000 195 12639.65 87.38 54519.90 88888.00 2016-07-13 03:12:54.125 195 12639.65 87.38 54519.90 88888.00 2016-07-13 03:12:54.250 195 12639.70 87.42 54519.95 88888.00 2016-07-13 03:12:54.375 195 12639.75 87.45 54519.97 88888.00 2016-07-13 03:12:54.500 195 12639.67 87.40 54519.93 88888.00 2016-07-13 03:12:54.625 195 12639.62 87.38 54519.90 88888.00 2016-07-13 03:12:54.750 195 12639.60 87.38 54519.93 88888.00 2016-07-13 03:12:54.875 195 12639.60 87.35 54519.93 88888.00 2016-07-13 03:12:55.000 195 12639.58 87.33 54519.93 88888.00 2016-07-13 03:12:55.125 195 12639.55 87.30 54519.95 88888.00 2016-07-13 03:12:55.250 195 12639.55 87.33 54519.95 88888.00 2016-07-13 03:12:55.375 195 12639.60 87.33 54519.93 88888.00 2016-07-13 03:12:55.500 195 12639.58 87.30 54519.95 88888.00 2016-07-13 03:12:55.625 195 12639.52 87.30 54519.93 88888.00 2016-07-13 03:12:55.750 195 12639.50 87.30 54519.95 88888.00 2016-07-13 03:12:55.875 195 12639.48 87.30 54519.97 88888.00 2016-07-13 03:12:56.000 195 12639.42 87.30 54519.95 88888.00 2016-07-13 03:12:56.125 195 12639.42 87.25 54519.97 88888.00 2016-07-13 03:12:56.250 195 12639.38 87.20 54519.95 88888.00 2016-07-13 03:12:56.375 195 12639.45 87.22 54519.95 88888.00 2016-07-13 03:12:56.500 195 12639.50 87.25 54519.95 88888.00 2016-07-13 03:12:56.625 195 12639.52 87.25 54519.97 88888.00 2016-07-13 03:12:56.750 195 12639.50 87.22 54519.97 88888.00 2016-07-13 03:12:56.875 195 12639.38 87.17 54519.97 88888.00 2016-07-13 03:12:57.000 195 12639.38 87.17 54519.97 88888.00 2016-07-13 03:12:57.125 195 12639.38 87.20 54520.00 88888.00 2016-07-13 03:12:57.250 195 12639.33 87.17 54520.00 88888.00 2016-07-13 03:12:57.375 195 12639.35 87.17 54520.00 88888.00 2016-07-13 03:12:57.500 195 12639.30 87.15 54520.03 88888.00 2016-07-13 03:12:57.625 195 12639.27 87.10 54520.03 88888.00 2016-07-13 03:12:57.750 195 12639.27 87.10 54520.03 88888.00 2016-07-13 03:12:57.875 195 12639.25 87.10 54520.03 88888.00 2016-07-13 03:12:58.000 195 12639.27 87.10 54520.00 88888.00 2016-07-13 03:12:58.125 195 12639.25 87.08 54520.00 88888.00 2016-07-13 03:12:58.250 195 12639.23 87.05 54519.97 88888.00 2016-07-13 03:12:58.375 195 12639.20 87.05 54520.00 88888.00 2016-07-13 03:12:58.500 195 12639.15 87.00 54519.97 88888.00 2016-07-13 03:12:58.625 195 12639.15 87.03 54519.95 88888.00 2016-07-13 03:12:58.750 195 12639.17 87.00 54519.97 88888.00 2016-07-13 03:12:58.875 195 12639.17 87.00 54519.97 88888.00 2016-07-13 03:12:59.000 195 12639.15 86.97 54519.97 88888.00 2016-07-13 03:12:59.125 195 12639.15 87.00 54519.97 88888.00 2016-07-13 03:12:59.250 195 12639.12 86.95 54519.97 88888.00 2016-07-13 03:12:59.375 195 12639.12 86.95 54519.97 88888.00 2016-07-13 03:12:59.500 195 12639.15 86.92 54520.00 88888.00 2016-07-13 03:12:59.625 195 12639.08 86.92 54520.03 88888.00 2016-07-13 03:12:59.750 195 12639.00 86.90 54520.03 88888.00 2016-07-13 03:12:59.875 195 12639.05 86.88 54520.03 88888.00 2016-07-13 03:13:00.000 195 12639.08 86.85 54520.03 88888.00 2016-07-13 03:13:00.125 195 12639.05 86.88 54520.05 88888.00 2016-07-13 03:13:00.250 195 12638.92 86.88 54520.05 88888.00 2016-07-13 03:13:00.375 195 12638.88 86.88 54520.07 88888.00 2016-07-13 03:13:00.500 195 12638.85 86.88 54520.07 88888.00 2016-07-13 03:13:00.625 195 12638.88 86.85 54520.05 88888.00 2016-07-13 03:13:00.750 195 12638.92 86.80 54520.05 88888.00 2016-07-13 03:13:00.875 195 12638.95 86.80 54520.05 88888.00 2016-07-13 03:13:01.000 195 12638.92 86.80 54520.05 88888.00 2016-07-13 03:13:01.125 195 12638.90 86.78 54520.07 88888.00 2016-07-13 03:13:01.250 195 12638.88 86.72 54520.07 88888.00 2016-07-13 03:13:01.375 195 12638.85 86.75 54520.05 88888.00 2016-07-13 03:13:01.500 195 12638.85 86.72 54520.05 88888.00 2016-07-13 03:13:01.625 195 12638.90 86.72 54520.07 88888.00 2016-07-13 03:13:01.750 195 12638.88 86.70 54520.10 88888.00 2016-07-13 03:13:01.875 195 12638.77 86.67 54520.07 88888.00 2016-07-13 03:13:02.000 195 12638.70 86.67 54520.07 88888.00 2016-07-13 03:13:02.125 195 12638.73 86.67 54520.07 88888.00 2016-07-13 03:13:02.250 195 12638.70 86.65 54520.12 88888.00 2016-07-13 03:13:02.375 195 12638.67 86.67 54520.10 88888.00 2016-07-13 03:13:02.500 195 12638.62 86.67 54520.12 88888.00 2016-07-13 03:13:02.625 195 12638.62 86.65 54520.12 88888.00 2016-07-13 03:13:02.750 195 12638.58 86.60 54520.15 88888.00 2016-07-13 03:13:02.875 195 12638.55 86.60 54520.12 88888.00 2016-07-13 03:13:03.000 195 12638.58 86.60 54520.10 88888.00 2016-07-13 03:13:03.125 195 12638.58 86.60 54520.15 88888.00 2016-07-13 03:13:03.250 195 12638.52 86.60 54520.20 88888.00 2016-07-13 03:13:03.375 195 12638.52 86.58 54520.20 88888.00 2016-07-13 03:13:03.500 195 12638.48 86.55 54520.22 88888.00 2016-07-13 03:13:03.625 195 12638.48 86.53 54520.20 88888.00 2016-07-13 03:13:03.750 195 12638.45 86.55 54520.20 88888.00 2016-07-13 03:13:03.875 195 12638.42 86.53 54520.20 88888.00 2016-07-13 03:13:04.000 195 12638.40 86.50 54520.20 88888.00 2016-07-13 03:13:04.125 195 12638.42 86.50 54520.20 88888.00 2016-07-13 03:13:04.250 195 12638.38 86.45 54520.18 88888.00 2016-07-13 03:13:04.375 195 12638.45 86.45 54520.15 88888.00 2016-07-13 03:13:04.500 195 12638.40 86.42 54520.18 88888.00 2016-07-13 03:13:04.625 195 12638.33 86.45 54520.20 88888.00 2016-07-13 03:13:04.750 195 12638.23 86.40 54520.20 88888.00 2016-07-13 03:13:04.875 195 12638.17 86.40 54520.20 88888.00 2016-07-13 03:13:05.000 195 12638.20 86.42 54520.20 88888.00 2016-07-13 03:13:05.125 195 12638.23 86.40 54520.20 88888.00 2016-07-13 03:13:05.250 195 12638.17 86.38 54520.20 88888.00 2016-07-13 03:13:05.375 195 12638.20 86.38 54520.22 88888.00 2016-07-13 03:13:05.500 195 12638.17 86.38 54520.22 88888.00 2016-07-13 03:13:05.625 195 12638.15 86.35 54520.22 88888.00 2016-07-13 03:13:05.750 195 12638.15 86.38 54520.22 88888.00 2016-07-13 03:13:05.875 195 12638.17 86.35 54520.20 88888.00 2016-07-13 03:13:06.000 195 12638.20 86.35 54520.20 88888.00 2016-07-13 03:13:06.125 195 12638.12 86.33 54520.20 88888.00 2016-07-13 03:13:06.250 195 12638.05 86.28 54520.22 88888.00 2016-07-13 03:13:06.375 195 12638.05 86.30 54520.20 88888.00 2016-07-13 03:13:06.500 195 12638.05 86.33 54520.22 88888.00 2016-07-13 03:13:06.625 195 12638.02 86.35 54520.25 88888.00 2016-07-13 03:13:06.750 195 12638.00 86.33 54520.28 88888.00 2016-07-13 03:13:06.875 195 12637.92 86.30 54520.30 88888.00 2016-07-13 03:13:07.000 195 12637.98 86.28 54520.28 88888.00 2016-07-13 03:13:07.125 195 12637.95 86.25 54520.28 88888.00 2016-07-13 03:13:07.250 195 12637.90 86.25 54520.28 88888.00 2016-07-13 03:13:07.375 195 12637.90 86.28 54520.30 88888.00 2016-07-13 03:13:07.500 195 12637.88 86.25 54520.28 88888.00 2016-07-13 03:13:07.625 195 12637.85 86.25 54520.28 88888.00 2016-07-13 03:13:07.750 195 12637.88 86.20 54520.28 88888.00 2016-07-13 03:13:07.875 195 12637.92 86.22 54520.28 88888.00 2016-07-13 03:13:08.000 195 12637.88 86.22 54520.28 88888.00 2016-07-13 03:13:08.125 195 12637.83 86.20 54520.30 88888.00 2016-07-13 03:13:08.250 195 12637.77 86.20 54520.28 88888.00 2016-07-13 03:13:08.375 195 12637.80 86.20 54520.28 88888.00 2016-07-13 03:13:08.500 195 12637.75 86.17 54520.25 88888.00 2016-07-13 03:13:08.625 195 12637.70 86.15 54520.28 88888.00 2016-07-13 03:13:08.750 195 12637.70 86.17 54520.28 88888.00 2016-07-13 03:13:08.875 195 12637.70 86.15 54520.28 88888.00 2016-07-13 03:13:09.000 195 12637.67 86.12 54520.28 88888.00 2016-07-13 03:13:09.125 195 12637.70 86.12 54520.28 88888.00 2016-07-13 03:13:09.250 195 12637.70 86.12 54520.30 88888.00 2016-07-13 03:13:09.375 195 12637.70 86.12 54520.30 88888.00 2016-07-13 03:13:09.500 195 12637.62 86.12 54520.32 88888.00 2016-07-13 03:13:09.625 195 12637.60 86.12 54520.32 88888.00 2016-07-13 03:13:09.750 195 12637.55 86.12 54520.32 88888.00 2016-07-13 03:13:09.875 195 12637.55 86.10 54520.32 88888.00 2016-07-13 03:13:10.000 195 12637.52 86.10 54520.32 88888.00 2016-07-13 03:13:10.125 195 12637.50 86.08 54520.32 88888.00 2016-07-13 03:13:10.250 195 12637.40 86.03 54520.30 88888.00 2016-07-13 03:13:10.375 195 12637.40 86.03 54520.30 88888.00 2016-07-13 03:13:10.500 195 12637.45 85.97 54520.28 88888.00 2016-07-13 03:13:10.625 195 12637.48 86.00 54520.28 88888.00 2016-07-13 03:13:10.750 195 12637.50 86.05 54520.30 88888.00 2016-07-13 03:13:10.875 195 12637.52 86.03 54520.30 88888.00 2016-07-13 03:13:11.000 195 12637.48 86.00 54520.28 88888.00 2016-07-13 03:13:11.125 195 12637.42 85.97 54520.30 88888.00 2016-07-13 03:13:11.250 195 12637.42 85.95 54520.30 88888.00 2016-07-13 03:13:11.375 195 12637.42 85.97 54520.30 88888.00 2016-07-13 03:13:11.500 195 12637.40 85.97 54520.30 88888.00 2016-07-13 03:13:11.625 195 12637.35 85.92 54520.28 88888.00 2016-07-13 03:13:11.750 195 12637.33 85.90 54520.30 88888.00 2016-07-13 03:13:11.875 195 12637.33 85.92 54520.30 88888.00 2016-07-13 03:13:12.000 195 12637.38 85.92 54520.30 88888.00 2016-07-13 03:13:12.125 195 12637.33 85.92 54520.32 88888.00 2016-07-13 03:13:12.250 195 12637.30 85.90 54520.35 88888.00 2016-07-13 03:13:12.375 195 12637.30 85.90 54520.35 88888.00 2016-07-13 03:13:12.500 195 12637.33 85.90 54520.35 88888.00 2016-07-13 03:13:12.625 195 12637.30 85.88 54520.35 88888.00 2016-07-13 03:13:12.750 195 12637.27 85.88 54520.32 88888.00 2016-07-13 03:13:12.875 195 12637.27 85.88 54520.35 88888.00 2016-07-13 03:13:13.000 195 12637.27 85.85 54520.35 88888.00 2016-07-13 03:13:13.125 195 12637.25 85.85 54520.32 88888.00 2016-07-13 03:13:13.250 195 12637.20 85.85 54520.38 88888.00 2016-07-13 03:13:13.375 195 12637.17 85.88 54520.38 88888.00 2016-07-13 03:13:13.500 195 12637.12 85.83 54520.35 88888.00 2016-07-13 03:13:13.625 195 12637.12 85.80 54520.35 88888.00 2016-07-13 03:13:13.750 195 12637.17 85.78 54520.38 88888.00 2016-07-13 03:13:13.875 195 12637.20 85.78 54520.38 88888.00 2016-07-13 03:13:14.000 195 12637.12 85.78 54520.35 88888.00 2016-07-13 03:13:14.125 195 12637.12 85.78 54520.38 88888.00 2016-07-13 03:13:14.250 195 12637.10 85.75 54520.38 88888.00 2016-07-13 03:13:14.375 195 12637.12 85.78 54520.38 88888.00 2016-07-13 03:13:14.500 195 12637.17 85.72 54520.38 88888.00 2016-07-13 03:13:14.625 195 12637.17 85.67 54520.38 88888.00 2016-07-13 03:13:14.750 195 12637.10 85.70 54520.35 88888.00 2016-07-13 03:13:14.875 195 12637.02 85.70 54520.35 88888.00 2016-07-13 03:13:15.000 195 12637.02 85.67 54520.38 88888.00 2016-07-13 03:13:15.125 195 12637.02 85.67 54520.40 88888.00 2016-07-13 03:13:15.250 195 12637.02 85.67 54520.43 88888.00 2016-07-13 03:13:15.375 195 12637.08 85.67 54520.40 88888.00 2016-07-13 03:13:15.500 195 12637.10 85.67 54520.38 88888.00 2016-07-13 03:13:15.625 195 12637.05 85.67 54520.38 88888.00 2016-07-13 03:13:15.750 195 12637.05 85.62 54520.38 88888.00 2016-07-13 03:13:15.875 195 12637.02 85.65 54520.32 88888.00 2016-07-13 03:13:16.000 195 12636.95 85.60 54520.35 88888.00 2016-07-13 03:13:16.125 195 12636.98 85.58 54520.38 88888.00 2016-07-13 03:13:16.250 195 12636.98 85.60 54520.35 88888.00 2016-07-13 03:13:16.375 195 12636.95 85.60 54520.38 88888.00 2016-07-13 03:13:16.500 195 12636.98 85.60 54520.35 88888.00 2016-07-13 03:13:16.625 195 12636.92 85.58 54520.32 88888.00 2016-07-13 03:13:16.750 195 12636.92 85.55 54520.32 88888.00 2016-07-13 03:13:16.875 195 12636.95 85.55 54520.30 88888.00 2016-07-13 03:13:17.000 195 12636.95 85.53 54520.32 88888.00 2016-07-13 03:13:17.125 195 12636.92 85.53 54520.32 88888.00 2016-07-13 03:13:17.250 195 12636.90 85.55 54520.30 88888.00 2016-07-13 03:13:17.375 195 12636.90 85.53 54520.30 88888.00 2016-07-13 03:13:17.500 195 12636.88 85.50 54520.30 88888.00 2016-07-13 03:13:17.625 195 12636.85 85.50 54520.30 88888.00 2016-07-13 03:13:17.750 195 12636.85 85.47 54520.30 88888.00 2016-07-13 03:13:17.875 195 12636.80 85.47 54520.30 88888.00 2016-07-13 03:13:18.000 195 12636.77 85.47 54520.28 88888.00 2016-07-13 03:13:18.125 195 12636.77 85.47 54520.32 88888.00 2016-07-13 03:13:18.250 195 12636.80 85.45 54520.32 88888.00 2016-07-13 03:13:18.375 195 12636.85 85.47 54520.32 88888.00 2016-07-13 03:13:18.500 195 12636.85 85.50 54520.35 88888.00 2016-07-13 03:13:18.625 195 12636.77 85.50 54520.38 88888.00 2016-07-13 03:13:18.750 195 12636.77 85.47 54520.35 88888.00 2016-07-13 03:13:18.875 195 12636.88 85.47 54520.35 88888.00 2016-07-13 03:13:19.000 195 12636.90 85.47 54520.38 88888.00 2016-07-13 03:13:19.125 195 12636.85 85.47 54520.38 88888.00 2016-07-13 03:13:19.250 195 12636.83 85.45 54520.38 88888.00 2016-07-13 03:13:19.375 195 12636.80 85.47 54520.38 88888.00 2016-07-13 03:13:19.500 195 12636.80 85.47 54520.38 88888.00 2016-07-13 03:13:19.625 195 12636.85 85.45 54520.38 88888.00 2016-07-13 03:13:19.750 195 12636.85 85.42 54520.35 88888.00 2016-07-13 03:13:19.875 195 12636.80 85.40 54520.35 88888.00 2016-07-13 03:13:20.000 195 12636.80 85.40 54520.35 88888.00 2016-07-13 03:13:20.125 195 12636.80 85.40 54520.35 88888.00 2016-07-13 03:13:20.250 195 12636.77 85.38 54520.38 88888.00 2016-07-13 03:13:20.375 195 12636.80 85.38 54520.35 88888.00 2016-07-13 03:13:20.500 195 12636.77 85.35 54520.35 88888.00 2016-07-13 03:13:20.625 195 12636.80 85.35 54520.38 88888.00 2016-07-13 03:13:20.750 195 12636.85 85.35 54520.38 88888.00 2016-07-13 03:13:20.875 195 12636.85 85.35 54520.38 88888.00 2016-07-13 03:13:21.000 195 12636.77 85.33 54520.38 88888.00 2016-07-13 03:13:21.125 195 12636.73 85.33 54520.38 88888.00 2016-07-13 03:13:21.250 195 12636.70 85.33 54520.38 88888.00 2016-07-13 03:13:21.375 195 12636.75 85.33 54520.35 88888.00 2016-07-13 03:13:21.500 195 12636.75 85.28 54520.35 88888.00 2016-07-13 03:13:21.625 195 12636.75 85.30 54520.32 88888.00 2016-07-13 03:13:21.750 195 12636.77 85.33 54520.32 88888.00 2016-07-13 03:13:21.875 195 12636.77 85.30 54520.32 88888.00 2016-07-13 03:13:22.000 195 12636.80 85.33 54520.35 88888.00 2016-07-13 03:13:22.125 195 12636.83 85.30 54520.38 88888.00 2016-07-13 03:13:22.250 195 12636.75 85.25 54520.32 88888.00 2016-07-13 03:13:22.375 195 12636.73 85.25 54520.30 88888.00 2016-07-13 03:13:22.500 195 12636.75 85.20 54520.28 88888.00 2016-07-13 03:13:22.625 195 12636.70 85.20 54520.28 88888.00 2016-07-13 03:13:22.750 195 12636.65 85.17 54520.28 88888.00 2016-07-13 03:13:22.875 195 12636.70 85.17 54520.30 88888.00 2016-07-13 03:13:23.000 195 12636.73 85.17 54520.30 88888.00 2016-07-13 03:13:23.125 195 12636.62 85.17 54520.30 88888.00 2016-07-13 03:13:23.250 195 12636.55 85.15 54520.32 88888.00 2016-07-13 03:13:23.375 195 12636.65 85.17 54520.32 88888.00 2016-07-13 03:13:23.500 195 12636.67 85.17 54520.30 88888.00 2016-07-13 03:13:23.625 195 12636.73 85.17 54520.28 88888.00 2016-07-13 03:13:23.750 195 12636.73 85.15 54520.28 88888.00 2016-07-13 03:13:23.875 195 12636.67 85.15 54520.30 88888.00 2016-07-13 03:13:24.000 195 12636.60 85.12 54520.30 88888.00 2016-07-13 03:13:24.125 195 12636.55 85.12 54520.30 88888.00 2016-07-13 03:13:24.250 195 12636.52 85.15 54520.32 88888.00 2016-07-13 03:13:24.375 195 12636.55 85.15 54520.32 88888.00 2016-07-13 03:13:24.500 195 12636.58 85.12 54520.32 88888.00 2016-07-13 03:13:24.625 195 12636.58 85.12 54520.32 88888.00 2016-07-13 03:13:24.750 195 12636.58 85.15 54520.35 88888.00 2016-07-13 03:13:24.875 195 12636.60 85.15 54520.35 88888.00 2016-07-13 03:13:25.000 195 12636.58 85.10 54520.35 88888.00 2016-07-13 03:13:25.125 195 12636.52 85.10 54520.32 88888.00 2016-07-13 03:13:25.250 195 12636.50 85.08 54520.32 88888.00 2016-07-13 03:13:25.375 195 12636.50 85.10 54520.35 88888.00 2016-07-13 03:13:25.500 195 12636.50 85.08 54520.35 88888.00 2016-07-13 03:13:25.625 195 12636.55 85.05 54520.32 88888.00 2016-07-13 03:13:25.750 195 12636.55 85.05 54520.32 88888.00 2016-07-13 03:13:25.875 195 12636.52 85.05 54520.32 88888.00 2016-07-13 03:13:26.000 195 12636.50 85.05 54520.30 88888.00 2016-07-13 03:13:26.125 195 12636.52 85.05 54520.32 88888.00 2016-07-13 03:13:26.250 195 12636.50 85.00 54520.38 88888.00 2016-07-13 03:13:26.375 195 12636.52 85.00 54520.38 88888.00 2016-07-13 03:13:26.500 195 12636.48 85.00 54520.35 88888.00 2016-07-13 03:13:26.625 195 12636.42 85.00 54520.38 88888.00 2016-07-13 03:13:26.750 195 12636.42 85.03 54520.32 88888.00 2016-07-13 03:13:26.875 195 12636.40 84.97 54520.30 88888.00 2016-07-13 03:13:27.000 195 12636.38 84.95 54520.30 88888.00 2016-07-13 03:13:27.125 195 12636.35 84.97 54520.30 88888.00 2016-07-13 03:13:27.250 195 12636.33 84.95 54520.30 88888.00 2016-07-13 03:13:27.375 195 12636.30 84.95 54520.30 88888.00 2016-07-13 03:13:27.500 195 12636.25 84.92 54520.32 88888.00 2016-07-13 03:13:27.625 195 12636.23 84.88 54520.30 88888.00 2016-07-13 03:13:27.750 195 12636.23 84.88 54520.32 88888.00 2016-07-13 03:13:27.875 195 12636.23 84.90 54520.38 88888.00 2016-07-13 03:13:28.000 195 12636.17 84.90 54520.35 88888.00 2016-07-13 03:13:28.125 195 12636.20 84.92 54520.35 88888.00 2016-07-13 03:13:28.250 195 12636.15 84.83 54520.32 88888.00 2016-07-13 03:13:28.375 195 12636.10 84.80 54520.32 88888.00 2016-07-13 03:13:28.500 195 12636.10 84.85 54520.32 88888.00 2016-07-13 03:13:28.625 195 12636.20 84.80 54520.30 88888.00 2016-07-13 03:13:28.750 195 12636.17 84.83 54520.30 88888.00 2016-07-13 03:13:28.875 195 12636.10 84.80 54520.32 88888.00 2016-07-13 03:13:29.000 195 12636.05 84.80 54520.30 88888.00 2016-07-13 03:13:29.125 195 12636.02 84.83 54520.30 88888.00 2016-07-13 03:13:29.250 195 12635.95 84.80 54520.32 88888.00 2016-07-13 03:13:29.375 195 12635.95 84.80 54520.32 88888.00 2016-07-13 03:13:29.500 195 12635.98 84.80 54520.32 88888.00 2016-07-13 03:13:29.625 195 12636.00 84.78 54520.30 88888.00 2016-07-13 03:13:29.750 195 12636.08 84.72 54520.28 88888.00 2016-07-13 03:13:29.875 195 12636.08 84.75 54520.28 88888.00 2016-07-13 03:13:30.000 195 12636.10 84.78 54520.28 88888.00 2016-07-13 03:13:30.125 195 12636.02 84.75 54520.32 88888.00 2016-07-13 03:13:30.250 195 12635.92 84.70 54520.30 88888.00 2016-07-13 03:13:30.375 195 12635.98 84.72 54520.32 88888.00 2016-07-13 03:13:30.500 195 12635.98 84.72 54520.32 88888.00 2016-07-13 03:13:30.625 195 12635.98 84.72 54520.32 88888.00 2016-07-13 03:13:30.750 195 12635.95 84.70 54520.32 88888.00 2016-07-13 03:13:30.875 195 12635.88 84.72 54520.35 88888.00 2016-07-13 03:13:31.000 195 12635.83 84.75 54520.38 88888.00 2016-07-13 03:13:31.125 195 12635.80 84.72 54520.38 88888.00 2016-07-13 03:13:31.250 195 12635.77 84.70 54520.38 88888.00 2016-07-13 03:13:31.375 195 12635.83 84.67 54520.38 88888.00 2016-07-13 03:13:31.500 195 12635.83 84.67 54520.35 88888.00 2016-07-13 03:13:31.625 195 12635.83 84.65 54520.32 88888.00 2016-07-13 03:13:31.750 195 12635.85 84.67 54520.32 88888.00 2016-07-13 03:13:31.875 195 12635.75 84.65 54520.32 88888.00 2016-07-13 03:13:32.000 195 12635.75 84.62 54520.30 88888.00 2016-07-13 03:13:32.125 195 12635.70 84.62 54520.32 88888.00 2016-07-13 03:13:32.250 195 12635.60 84.60 54520.35 88888.00 2016-07-13 03:13:32.375 195 12635.60 84.62 54520.35 88888.00 2016-07-13 03:13:32.500 195 12635.60 84.62 54520.35 88888.00 2016-07-13 03:13:32.625 195 12635.58 84.60 54520.32 88888.00 2016-07-13 03:13:32.750 195 12635.58 84.60 54520.32 88888.00 2016-07-13 03:13:32.875 195 12635.52 84.60 54520.35 88888.00 2016-07-13 03:13:33.000 195 12635.52 84.60 54520.32 88888.00 2016-07-13 03:13:33.125 195 12635.52 84.60 54520.35 88888.00 2016-07-13 03:13:33.250 195 12635.55 84.55 54520.32 88888.00 2016-07-13 03:13:33.375 195 12635.62 84.55 54520.32 88888.00 2016-07-13 03:13:33.500 195 12635.52 84.53 54520.30 88888.00 2016-07-13 03:13:33.625 195 12635.48 84.53 54520.30 88888.00 2016-07-13 03:13:33.750 195 12635.52 84.55 54520.32 88888.00 2016-07-13 03:13:33.875 195 12635.50 84.53 54520.32 88888.00 2016-07-13 03:13:34.000 195 12635.50 84.55 54520.30 88888.00 2016-07-13 03:13:34.125 195 12635.52 84.55 54520.30 88888.00 2016-07-13 03:13:34.250 195 12635.42 84.47 54520.28 88888.00 2016-07-13 03:13:34.375 195 12635.40 84.50 54520.28 88888.00 2016-07-13 03:13:34.500 195 12635.42 84.50 54520.25 88888.00 2016-07-13 03:13:34.625 195 12635.42 84.50 54520.25 88888.00 2016-07-13 03:13:34.750 195 12635.33 84.50 54520.25 88888.00 2016-07-13 03:13:34.875 195 12635.27 84.47 54520.28 88888.00 2016-07-13 03:13:35.000 195 12635.25 84.45 54520.25 88888.00 2016-07-13 03:13:35.125 195 12635.27 84.47 54520.28 88888.00 2016-07-13 03:13:35.250 195 12635.38 84.50 54520.28 88888.00 2016-07-13 03:13:35.375 195 12635.40 84.47 54520.22 88888.00 2016-07-13 03:13:35.500 195 12635.33 84.45 54520.20 88888.00 2016-07-13 03:13:35.625 195 12635.25 84.45 54520.22 88888.00 2016-07-13 03:13:35.750 195 12635.23 84.42 54520.22 88888.00 2016-07-13 03:13:35.875 195 12635.20 84.42 54520.20 88888.00 2016-07-13 03:13:36.000 195 12635.12 84.40 54520.18 88888.00 2016-07-13 03:13:36.125 195 12635.02 84.42 54520.20 88888.00 2016-07-13 03:13:36.250 195 12635.10 84.45 54520.22 88888.00 2016-07-13 03:13:36.375 195 12635.17 84.47 54520.22 88888.00 2016-07-13 03:13:36.500 195 12635.17 84.47 54520.25 88888.00 2016-07-13 03:13:36.625 195 12635.12 84.47 54520.22 88888.00 2016-07-13 03:13:36.750 195 12635.10 84.45 54520.22 88888.00 2016-07-13 03:13:36.875 195 12635.02 84.47 54520.25 88888.00 2016-07-13 03:13:37.000 195 12635.05 84.45 54520.25 88888.00 2016-07-13 03:13:37.125 195 12635.02 84.47 54520.22 88888.00 2016-07-13 03:13:37.250 195 12635.02 84.45 54520.28 88888.00 2016-07-13 03:13:37.375 195 12635.12 84.42 54520.25 88888.00 2016-07-13 03:13:37.500 195 12635.10 84.42 54520.22 88888.00 2016-07-13 03:13:37.625 195 12635.02 84.42 54520.20 88888.00 2016-07-13 03:13:37.750 195 12635.00 84.40 54520.22 88888.00 2016-07-13 03:13:37.875 195 12635.00 84.40 54520.22 88888.00 2016-07-13 03:13:38.000 195 12634.92 84.38 54520.20 88888.00 2016-07-13 03:13:38.125 195 12634.95 84.40 54520.22 88888.00 2016-07-13 03:13:38.250 195 12634.98 84.38 54520.22 88888.00 2016-07-13 03:13:38.375 195 12634.98 84.42 54520.22 88888.00 2016-07-13 03:13:38.500 195 12634.92 84.40 54520.22 88888.00 2016-07-13 03:13:38.625 195 12634.88 84.40 54520.22 88888.00 2016-07-13 03:13:38.750 195 12634.85 84.40 54520.20 88888.00 2016-07-13 03:13:38.875 195 12634.88 84.42 54520.20 88888.00 2016-07-13 03:13:39.000 195 12634.85 84.40 54520.20 88888.00 2016-07-13 03:13:39.125 195 12634.77 84.42 54520.20 88888.00 2016-07-13 03:13:39.250 195 12634.70 84.42 54520.20 88888.00 2016-07-13 03:13:39.375 195 12634.67 84.40 54520.18 88888.00 2016-07-13 03:13:39.500 195 12634.65 84.40 54520.20 88888.00 2016-07-13 03:13:39.625 195 12634.70 84.45 54520.22 88888.00 2016-07-13 03:13:39.750 195 12634.70 84.42 54520.25 88888.00 2016-07-13 03:13:39.875 195 12634.75 84.40 54520.22 88888.00 2016-07-13 03:13:40.000 195 12634.73 84.40 54520.20 88888.00 2016-07-13 03:13:40.125 195 12634.67 84.42 54520.20 88888.00 2016-07-13 03:13:40.250 195 12634.67 84.42 54520.18 88888.00 2016-07-13 03:13:40.375 195 12634.75 84.40 54520.15 88888.00 2016-07-13 03:13:40.500 195 12634.73 84.40 54520.12 88888.00 2016-07-13 03:13:40.625 195 12634.67 84.42 54520.12 88888.00 2016-07-13 03:13:40.750 195 12634.67 84.42 54520.12 88888.00 2016-07-13 03:13:40.875 195 12634.62 84.42 54520.15 88888.00 2016-07-13 03:13:41.000 195 12634.55 84.45 54520.12 88888.00 2016-07-13 03:13:41.125 195 12634.55 84.45 54520.12 88888.00 2016-07-13 03:13:41.250 195 12634.65 84.40 54520.12 88888.00 2016-07-13 03:13:41.375 195 12634.62 84.42 54520.12 88888.00 2016-07-13 03:13:41.500 195 12634.55 84.42 54520.12 88888.00 2016-07-13 03:13:41.625 195 12634.48 84.45 54520.12 88888.00 2016-07-13 03:13:41.750 195 12634.48 84.42 54520.12 88888.00 2016-07-13 03:13:41.875 195 12634.55 84.42 54520.12 88888.00 2016-07-13 03:13:42.000 195 12634.50 84.42 54520.10 88888.00 2016-07-13 03:13:42.125 195 12634.45 84.45 54520.12 88888.00 2016-07-13 03:13:42.250 195 12634.45 84.45 54520.15 88888.00 2016-07-13 03:13:42.375 195 12634.45 84.50 54520.12 88888.00 2016-07-13 03:13:42.500 195 12634.40 84.45 54520.10 88888.00 2016-07-13 03:13:42.625 195 12634.42 84.50 54520.12 88888.00 2016-07-13 03:13:42.750 195 12634.42 84.50 54520.12 88888.00 2016-07-13 03:13:42.875 195 12634.45 84.50 54520.12 88888.00 2016-07-13 03:13:43.000 195 12634.45 84.53 54520.10 88888.00 2016-07-13 03:13:43.125 195 12634.48 84.55 54520.12 88888.00 2016-07-13 03:13:43.250 195 12634.42 84.53 54520.12 88888.00 2016-07-13 03:13:43.375 195 12634.40 84.55 54520.15 88888.00 2016-07-13 03:13:43.500 195 12634.35 84.55 54520.15 88888.00 2016-07-13 03:13:43.625 195 12634.30 84.55 54520.12 88888.00 2016-07-13 03:13:43.750 195 12634.30 84.55 54520.10 88888.00 2016-07-13 03:13:43.875 195 12634.33 84.55 54520.10 88888.00 2016-07-13 03:13:44.000 195 12634.27 84.55 54520.07 88888.00 2016-07-13 03:13:44.125 195 12634.27 84.58 54520.10 88888.00 2016-07-13 03:13:44.250 195 12634.23 84.55 54520.10 88888.00 2016-07-13 03:13:44.375 195 12634.27 84.60 54520.07 88888.00 2016-07-13 03:13:44.500 195 12634.25 84.65 54520.07 88888.00 2016-07-13 03:13:44.625 195 12634.23 84.62 54520.07 88888.00 2016-07-13 03:13:44.750 195 12634.20 84.60 54520.05 88888.00 2016-07-13 03:13:44.875 195 12634.20 84.60 54520.05 88888.00 2016-07-13 03:13:45.000 195 12634.15 84.62 54520.05 88888.00 2016-07-13 03:13:45.125 195 12634.12 84.67 54520.07 88888.00 2016-07-13 03:13:45.250 195 12634.15 84.65 54520.05 88888.00 2016-07-13 03:13:45.375 195 12634.17 84.70 54520.05 88888.00 2016-07-13 03:13:45.500 195 12634.15 84.67 54520.07 88888.00 2016-07-13 03:13:45.625 195 12634.12 84.67 54520.05 88888.00 2016-07-13 03:13:45.750 195 12634.15 84.70 54520.03 88888.00 2016-07-13 03:13:45.875 195 12634.17 84.72 54520.03 88888.00 2016-07-13 03:13:46.000 195 12634.12 84.72 54520.03 88888.00 2016-07-13 03:13:46.125 195 12634.12 84.72 54520.03 88888.00 2016-07-13 03:13:46.250 195 12634.08 84.70 54520.03 88888.00 2016-07-13 03:13:46.375 195 12634.02 84.72 54520.00 88888.00 2016-07-13 03:13:46.500 195 12634.02 84.75 54519.97 88888.00 2016-07-13 03:13:46.625 195 12634.10 84.72 54519.97 88888.00 2016-07-13 03:13:46.750 195 12634.10 84.70 54519.97 88888.00 2016-07-13 03:13:46.875 195 12633.95 84.60 54519.90 88888.00 2016-07-13 03:13:47.000 195 12633.98 84.72 54520.03 88888.00 2016-07-13 03:13:47.125 195 12634.05 84.85 54520.07 88888.00 2016-07-13 03:13:47.250 195 12634.00 84.75 54519.97 88888.00 2016-07-13 03:13:47.375 195 12633.95 84.70 54519.95 88888.00 2016-07-13 03:13:47.500 195 12633.95 84.70 54519.95 88888.00 2016-07-13 03:13:47.625 195 12633.90 84.75 54519.97 88888.00 2016-07-13 03:13:47.750 195 12633.90 84.75 54519.95 88888.00 2016-07-13 03:13:47.875 195 12633.90 84.75 54519.93 88888.00 2016-07-13 03:13:48.000 195 12633.85 84.75 54519.93 88888.00 2016-07-13 03:13:48.125 195 12633.88 84.78 54519.95 88888.00 2016-07-13 03:13:48.250 195 12633.83 84.80 54519.97 88888.00 2016-07-13 03:13:48.375 195 12633.85 84.83 54520.00 88888.00 2016-07-13 03:13:48.500 195 12633.85 84.85 54520.00 88888.00 2016-07-13 03:13:48.625 195 12633.88 84.88 54520.00 88888.00 2016-07-13 03:13:48.750 195 12633.88 84.90 54519.97 88888.00 2016-07-13 03:13:48.875 195 12633.85 84.88 54519.97 88888.00 2016-07-13 03:13:49.000 195 12633.83 84.88 54519.95 88888.00 2016-07-13 03:13:49.125 195 12633.77 84.90 54519.97 88888.00 2016-07-13 03:13:49.250 195 12633.75 84.90 54519.97 88888.00 2016-07-13 03:13:49.375 195 12633.77 84.92 54519.97 88888.00 2016-07-13 03:13:49.500 195 12633.70 84.95 54520.00 88888.00 2016-07-13 03:13:49.625 195 12633.67 84.95 54519.97 88888.00 2016-07-13 03:13:49.750 195 12633.70 84.95 54519.97 88888.00 2016-07-13 03:13:49.875 195 12633.73 84.95 54519.95 88888.00 2016-07-13 03:13:50.000 195 12633.65 84.95 54519.93 88888.00 2016-07-13 03:13:50.125 195 12633.65 84.95 54519.95 88888.00 2016-07-13 03:13:50.250 195 12633.65 84.92 54519.97 88888.00 2016-07-13 03:13:50.375 195 12633.67 84.97 54519.97 88888.00 2016-07-13 03:13:50.500 195 12633.65 84.97 54519.95 88888.00 2016-07-13 03:13:50.625 195 12633.62 84.97 54519.93 88888.00 2016-07-13 03:13:50.750 195 12633.67 84.97 54519.93 88888.00 2016-07-13 03:13:50.875 195 12633.67 85.00 54519.93 88888.00 2016-07-13 03:13:51.000 195 12633.65 85.03 54519.90 88888.00 2016-07-13 03:13:51.125 195 12633.60 85.05 54519.93 88888.00 2016-07-13 03:13:51.250 195 12633.52 85.05 54519.95 88888.00 2016-07-13 03:13:51.375 195 12633.50 85.03 54519.95 88888.00 2016-07-13 03:13:51.500 195 12633.55 85.05 54519.93 88888.00 2016-07-13 03:13:51.625 195 12633.58 85.05 54519.93 88888.00 2016-07-13 03:13:51.750 195 12633.62 85.08 54519.93 88888.00 2016-07-13 03:13:51.875 195 12633.58 85.08 54519.90 88888.00 2016-07-13 03:13:52.000 195 12633.50 85.08 54519.90 88888.00 2016-07-13 03:13:52.125 195 12633.48 85.08 54519.90 88888.00 2016-07-13 03:13:52.250 195 12633.45 85.05 54519.88 88888.00 2016-07-13 03:13:52.375 195 12633.52 85.08 54519.85 88888.00 2016-07-13 03:13:52.500 195 12633.52 85.10 54519.85 88888.00 2016-07-13 03:13:52.625 195 12633.50 85.08 54519.85 88888.00 2016-07-13 03:13:52.750 195 12633.48 85.08 54519.80 88888.00 2016-07-13 03:13:52.875 195 12633.52 85.08 54519.80 88888.00 2016-07-13 03:13:53.000 195 12633.52 85.05 54519.80 88888.00 2016-07-13 03:13:53.125 195 12633.50 85.08 54519.80 88888.00 2016-07-13 03:13:53.250 195 12633.48 85.08 54519.80 88888.00 2016-07-13 03:13:53.375 195 12633.50 85.10 54519.78 88888.00 2016-07-13 03:13:53.500 195 12633.48 85.10 54519.75 88888.00 2016-07-13 03:13:53.625 195 12633.52 85.10 54519.75 88888.00 2016-07-13 03:13:53.750 195 12633.45 85.10 54519.78 88888.00 2016-07-13 03:13:53.875 195 12633.45 85.10 54519.78 88888.00 2016-07-13 03:13:54.000 195 12633.52 85.12 54519.78 88888.00 2016-07-13 03:13:54.125 195 12633.52 85.12 54519.78 88888.00 2016-07-13 03:13:54.250 195 12633.48 85.10 54519.78 88888.00 2016-07-13 03:13:54.375 195 12633.52 85.15 54519.80 88888.00 2016-07-13 03:13:54.500 195 12633.55 85.20 54519.82 88888.00 2016-07-13 03:13:54.625 195 12633.55 85.20 54519.82 88888.00 2016-07-13 03:13:54.750 195 12633.48 85.20 54519.82 88888.00 2016-07-13 03:13:54.875 195 12633.38 85.20 54519.80 88888.00 2016-07-13 03:13:55.000 195 12633.38 85.20 54519.80 88888.00 2016-07-13 03:13:55.125 195 12633.33 85.17 54519.80 88888.00 2016-07-13 03:13:55.250 195 12633.35 85.17 54519.80 88888.00 2016-07-13 03:13:55.375 195 12633.40 85.20 54519.78 88888.00 2016-07-13 03:13:55.500 195 12633.40 85.22 54519.80 88888.00 2016-07-13 03:13:55.625 195 12633.27 85.17 54519.80 88888.00 2016-07-13 03:13:55.750 195 12633.27 85.17 54519.80 88888.00 2016-07-13 03:13:55.875 195 12633.27 85.17 54519.78 88888.00 2016-07-13 03:13:56.000 195 12633.30 85.20 54519.78 88888.00 2016-07-13 03:13:56.125 195 12633.30 85.20 54519.80 88888.00 2016-07-13 03:13:56.250 195 12633.33 85.17 54519.80 88888.00 2016-07-13 03:13:56.375 195 12633.35 85.17 54519.78 88888.00 2016-07-13 03:13:56.500 195 12633.35 85.20 54519.75 88888.00 2016-07-13 03:13:56.625 195 12633.38 85.20 54519.78 88888.00 2016-07-13 03:13:56.750 195 12633.35 85.20 54519.75 88888.00 2016-07-13 03:13:56.875 195 12633.33 85.22 54519.75 88888.00 2016-07-13 03:13:57.000 195 12633.33 85.20 54519.72 88888.00 2016-07-13 03:13:57.125 195 12633.35 85.17 54519.72 88888.00 2016-07-13 03:13:57.250 195 12633.35 85.22 54519.72 88888.00 2016-07-13 03:13:57.375 195 12633.33 85.22 54519.72 88888.00 2016-07-13 03:13:57.500 195 12633.27 85.22 54519.72 88888.00 2016-07-13 03:13:57.625 195 12633.23 85.22 54519.72 88888.00 2016-07-13 03:13:57.750 195 12633.23 85.20 54519.78 88888.00 2016-07-13 03:13:57.875 195 12633.30 85.22 54519.75 88888.00 2016-07-13 03:13:58.000 195 12633.27 85.20 54519.70 88888.00 2016-07-13 03:13:58.125 195 12633.25 85.20 54519.68 88888.00 2016-07-13 03:13:58.250 195 12633.25 85.17 54519.68 88888.00 2016-07-13 03:13:58.375 195 12633.27 85.20 54519.65 88888.00 2016-07-13 03:13:58.500 195 12633.27 85.20 54519.65 88888.00 2016-07-13 03:13:58.625 195 12633.27 85.22 54519.65 88888.00 2016-07-13 03:13:58.750 195 12633.25 85.22 54519.65 88888.00 2016-07-13 03:13:58.875 195 12633.25 85.20 54519.62 88888.00 2016-07-13 03:13:59.000 195 12633.27 85.17 54519.60 88888.00 2016-07-13 03:13:59.125 195 12633.25 85.20 54519.62 88888.00 2016-07-13 03:13:59.250 195 12633.23 85.22 54519.62 88888.00 2016-07-13 03:13:59.375 195 12633.27 85.25 54519.62 88888.00 2016-07-13 03:13:59.500 195 12633.30 85.28 54519.62 88888.00 2016-07-13 03:13:59.625 195 12633.25 85.20 54519.62 88888.00 2016-07-13 03:13:59.750 195 12633.20 85.17 54519.60 88888.00 2016-07-13 03:13:59.875 195 12633.20 85.20 54519.57 88888.00 2016-07-13 03:14:00.000 195 12633.25 85.20 54519.55 88888.00 2016-07-13 03:14:00.125 195 12633.30 85.20 54519.55 88888.00 2016-07-13 03:14:00.250 195 12633.27 85.15 54519.57 88888.00 2016-07-13 03:14:00.375 195 12633.25 85.22 54519.60 88888.00 2016-07-13 03:14:00.500 195 12633.25 85.25 54519.62 88888.00 2016-07-13 03:14:00.625 195 12633.23 85.25 54519.62 88888.00 2016-07-13 03:14:00.750 195 12633.20 85.22 54519.60 88888.00 2016-07-13 03:14:00.875 195 12633.25 85.22 54519.60 88888.00 2016-07-13 03:14:01.000 195 12633.25 85.25 54519.60 88888.00 2016-07-13 03:14:01.125 195 12633.25 85.28 54519.60 88888.00 2016-07-13 03:14:01.250 195 12633.23 85.25 54519.60 88888.00 2016-07-13 03:14:01.375 195 12633.23 85.25 54519.62 88888.00 2016-07-13 03:14:01.500 195 12633.23 85.25 54519.57 88888.00 2016-07-13 03:14:01.625 195 12633.25 85.25 54519.57 88888.00 2016-07-13 03:14:01.750 195 12633.25 85.25 54519.57 88888.00 2016-07-13 03:14:01.875 195 12633.27 85.25 54519.55 88888.00 2016-07-13 03:14:02.000 195 12633.25 85.25 54519.55 88888.00 2016-07-13 03:14:02.125 195 12633.20 85.25 54519.55 88888.00 2016-07-13 03:14:02.250 195 12633.23 85.20 54519.53 88888.00 2016-07-13 03:14:02.375 195 12633.23 85.20 54519.55 88888.00 2016-07-13 03:14:02.500 195 12633.27 85.22 54519.53 88888.00 2016-07-13 03:14:02.625 195 12633.25 85.25 54519.53 88888.00 2016-07-13 03:14:02.750 195 12633.20 85.25 54519.55 88888.00 2016-07-13 03:14:02.875 195 12633.17 85.28 54519.53 88888.00 2016-07-13 03:14:03.000 195 12633.23 85.28 54519.53 88888.00 2016-07-13 03:14:03.125 195 12633.20 85.22 54519.50 88888.00 2016-07-13 03:14:03.250 195 12633.17 85.25 54519.53 88888.00 2016-07-13 03:14:03.375 195 12633.23 85.28 54519.50 88888.00 2016-07-13 03:14:03.500 195 12633.20 85.28 54519.53 88888.00 2016-07-13 03:14:03.625 195 12633.15 85.25 54519.53 88888.00 2016-07-13 03:14:03.750 195 12633.12 85.28 54519.53 88888.00 2016-07-13 03:14:03.875 195 12633.12 85.28 54519.55 88888.00 2016-07-13 03:14:04.000 195 12633.17 85.25 54519.53 88888.00 2016-07-13 03:14:04.125 195 12633.17 85.28 54519.53 88888.00 2016-07-13 03:14:04.250 195 12633.23 85.28 54519.47 88888.00 2016-07-13 03:14:04.375 195 12633.23 85.28 54519.45 88888.00 2016-07-13 03:14:04.500 195 12633.12 85.22 54519.43 88888.00 2016-07-13 03:14:04.625 195 12633.10 85.22 54519.38 88888.00 2016-07-13 03:14:04.750 195 12633.10 85.25 54519.43 88888.00 2016-07-13 03:14:04.875 195 12633.15 85.25 54519.40 88888.00 2016-07-13 03:14:05.000 195 12633.17 85.25 54519.38 88888.00 2016-07-13 03:14:05.125 195 12633.15 85.22 54519.35 88888.00 2016-07-13 03:14:05.250 195 12633.12 85.20 54519.38 88888.00 2016-07-13 03:14:05.375 195 12633.23 85.20 54519.38 88888.00 2016-07-13 03:14:05.500 195 12633.25 85.22 54519.38 88888.00 2016-07-13 03:14:05.625 195 12633.25 85.22 54519.38 88888.00 2016-07-13 03:14:05.750 195 12633.23 85.22 54519.38 88888.00 2016-07-13 03:14:05.875 195 12633.27 85.22 54519.38 88888.00 2016-07-13 03:14:06.000 195 12633.20 85.22 54519.35 88888.00 2016-07-13 03:14:06.125 195 12633.25 85.25 54519.38 88888.00 2016-07-13 03:14:06.250 195 12633.25 85.20 54519.38 88888.00 2016-07-13 03:14:06.375 195 12633.23 85.22 54519.32 88888.00 2016-07-13 03:14:06.500 195 12633.17 85.25 54519.32 88888.00 2016-07-13 03:14:06.625 195 12633.15 85.22 54519.35 88888.00 2016-07-13 03:14:06.750 195 12633.23 85.22 54519.32 88888.00 2016-07-13 03:14:06.875 195 12633.33 85.25 54519.32 88888.00 2016-07-13 03:14:07.000 195 12633.30 85.25 54519.32 88888.00 2016-07-13 03:14:07.125 195 12633.23 85.20 54519.32 88888.00 2016-07-13 03:14:07.250 195 12633.12 85.20 54519.32 88888.00 2016-07-13 03:14:07.375 195 12633.10 85.25 54519.30 88888.00 2016-07-13 03:14:07.500 195 12633.12 85.22 54519.32 88888.00 2016-07-13 03:14:07.625 195 12633.23 85.20 54519.32 88888.00 2016-07-13 03:14:07.750 195 12633.25 85.20 54519.32 88888.00 2016-07-13 03:14:07.875 195 12633.27 85.22 54519.32 88888.00 2016-07-13 03:14:08.000 195 12633.25 85.22 54519.32 88888.00 2016-07-13 03:14:08.125 195 12633.23 85.22 54519.28 88888.00 2016-07-13 03:14:08.250 195 12633.23 85.20 54519.30 88888.00 2016-07-13 03:14:08.375 195 12633.23 85.22 54519.30 88888.00 2016-07-13 03:14:08.500 195 12633.17 85.20 54519.28 88888.00 2016-07-13 03:14:08.625 195 12633.20 85.17 54519.30 88888.00 2016-07-13 03:14:08.750 195 12633.20 85.20 54519.30 88888.00 2016-07-13 03:14:08.875 195 12633.15 85.20 54519.28 88888.00 2016-07-13 03:14:09.000 195 12633.15 85.22 54519.30 88888.00 2016-07-13 03:14:09.125 195 12633.15 85.20 54519.25 88888.00 2016-07-13 03:14:09.250 195 12633.20 85.20 54519.25 88888.00 2016-07-13 03:14:09.375 195 12633.27 85.25 54519.28 88888.00 2016-07-13 03:14:09.500 195 12633.25 85.25 54519.25 88888.00 2016-07-13 03:14:09.625 195 12633.27 85.25 54519.22 88888.00 2016-07-13 03:14:09.750 195 12633.25 85.22 54519.22 88888.00 2016-07-13 03:14:09.875 195 12633.25 85.22 54519.22 88888.00 2016-07-13 03:14:10.000 195 12633.23 85.17 54519.22 88888.00 2016-07-13 03:14:10.125 195 12633.20 85.17 54519.22 88888.00 2016-07-13 03:14:10.250 195 12633.23 85.15 54519.20 88888.00 2016-07-13 03:14:10.375 195 12633.25 85.17 54519.20 88888.00 2016-07-13 03:14:10.500 195 12633.23 85.17 54519.18 88888.00 2016-07-13 03:14:10.625 195 12633.20 85.17 54519.18 88888.00 2016-07-13 03:14:10.750 195 12633.23 85.17 54519.18 88888.00 2016-07-13 03:14:10.875 195 12633.27 85.17 54519.18 88888.00 2016-07-13 03:14:11.000 195 12633.33 85.15 54519.15 88888.00 2016-07-13 03:14:11.125 195 12633.27 85.15 54519.18 88888.00 2016-07-13 03:14:11.250 195 12633.25 85.15 54519.18 88888.00 2016-07-13 03:14:11.375 195 12633.25 85.17 54519.15 88888.00 2016-07-13 03:14:11.500 195 12633.27 85.17 54519.15 88888.00 2016-07-13 03:14:11.625 195 12633.25 85.17 54519.15 88888.00 2016-07-13 03:14:11.750 195 12633.23 85.15 54519.15 88888.00 2016-07-13 03:14:11.875 195 12633.23 85.15 54519.15 88888.00 2016-07-13 03:14:12.000 195 12633.25 85.15 54519.12 88888.00 2016-07-13 03:14:12.125 195 12633.20 85.15 54519.12 88888.00 2016-07-13 03:14:12.250 195 12633.23 85.17 54519.15 88888.00 2016-07-13 03:14:12.375 195 12633.27 85.22 54519.18 88888.00 2016-07-13 03:14:12.500 195 12633.23 85.22 54519.18 88888.00 2016-07-13 03:14:12.625 195 12633.23 85.22 54519.15 88888.00 2016-07-13 03:14:12.750 195 12633.25 85.22 54519.18 88888.00 2016-07-13 03:14:12.875 195 12633.20 85.22 54519.15 88888.00 2016-07-13 03:14:13.000 195 12633.15 85.22 54519.15 88888.00 2016-07-13 03:14:13.125 195 12633.17 85.22 54519.15 88888.00 2016-07-13 03:14:13.250 195 12633.12 85.22 54519.12 88888.00 2016-07-13 03:14:13.375 195 12633.10 85.20 54519.15 88888.00 2016-07-13 03:14:13.500 195 12633.15 85.22 54519.15 88888.00 2016-07-13 03:14:13.625 195 12633.25 85.22 54519.12 88888.00 2016-07-13 03:14:13.750 195 12633.20 85.15 54519.12 88888.00 2016-07-13 03:14:13.875 195 12633.15 85.12 54519.10 88888.00 2016-07-13 03:14:14.000 195 12633.15 85.17 54519.12 88888.00 2016-07-13 03:14:14.125 195 12633.12 85.20 54519.12 88888.00 2016-07-13 03:14:14.250 195 12633.08 85.20 54519.12 88888.00 2016-07-13 03:14:14.375 195 12633.08 85.22 54519.12 88888.00 2016-07-13 03:14:14.500 195 12633.05 85.20 54519.10 88888.00 2016-07-13 03:14:14.625 195 12633.08 85.20 54519.07 88888.00 2016-07-13 03:14:14.750 195 12633.08 85.20 54519.10 88888.00 2016-07-13 03:14:14.875 195 12633.08 85.20 54519.10 88888.00 2016-07-13 03:14:15.000 195 12633.12 85.17 54519.07 88888.00 2016-07-13 03:14:15.125 195 12633.15 85.17 54519.07 88888.00 2016-07-13 03:14:15.250 195 12633.15 85.17 54519.07 88888.00 2016-07-13 03:14:15.375 195 12633.17 85.17 54519.07 88888.00 2016-07-13 03:14:15.500 195 12633.15 85.17 54519.07 88888.00 2016-07-13 03:14:15.625 195 12633.10 85.17 54519.07 88888.00 2016-07-13 03:14:15.750 195 12633.05 85.17 54519.05 88888.00 2016-07-13 03:14:15.875 195 12633.10 85.15 54519.03 88888.00 2016-07-13 03:14:16.000 195 12633.08 85.15 54519.03 88888.00 2016-07-13 03:14:16.125 195 12633.10 85.17 54519.03 88888.00 2016-07-13 03:14:16.250 195 12633.08 85.15 54519.00 88888.00 2016-07-13 03:14:16.375 195 12633.12 85.12 54519.00 88888.00 2016-07-13 03:14:16.500 195 12633.08 85.10 54518.97 88888.00 2016-07-13 03:14:16.625 195 12633.08 85.10 54519.00 88888.00 2016-07-13 03:14:16.750 195 12633.10 85.10 54518.97 88888.00 2016-07-13 03:14:16.875 195 12633.10 85.12 54518.97 88888.00 2016-07-13 03:14:17.000 195 12633.05 85.10 54518.97 88888.00 2016-07-13 03:14:17.125 195 12632.98 85.10 54518.97 88888.00 2016-07-13 03:14:17.250 195 12632.92 85.08 54518.97 88888.00 2016-07-13 03:14:17.375 195 12632.98 85.10 54518.97 88888.00 2016-07-13 03:14:17.500 195 12633.05 85.10 54518.97 88888.00 2016-07-13 03:14:17.625 195 12633.05 85.10 54518.95 88888.00 2016-07-13 03:14:17.750 195 12633.02 85.12 54518.95 88888.00 2016-07-13 03:14:17.875 195 12633.08 85.15 54518.95 88888.00 2016-07-13 03:14:18.000 195 12633.08 85.12 54518.95 88888.00 2016-07-13 03:14:18.125 195 12633.02 85.12 54518.97 88888.00 2016-07-13 03:14:18.250 195 12633.05 85.10 54519.00 88888.00 2016-07-13 03:14:18.375 195 12633.08 85.15 54519.00 88888.00 2016-07-13 03:14:18.500 195 12633.10 85.17 54519.00 88888.00 2016-07-13 03:14:18.625 195 12633.10 85.12 54519.00 88888.00 2016-07-13 03:14:18.750 195 12633.05 85.12 54519.00 88888.00 2016-07-13 03:14:18.875 195 12633.05 85.12 54518.97 88888.00 2016-07-13 03:14:19.000 195 12633.00 85.15 54518.97 88888.00 2016-07-13 03:14:19.125 195 12633.00 85.17 54518.97 88888.00 2016-07-13 03:14:19.250 195 12633.05 85.12 54518.97 88888.00 2016-07-13 03:14:19.375 195 12633.00 85.10 54518.95 88888.00 2016-07-13 03:14:19.500 195 12632.98 85.10 54518.97 88888.00 2016-07-13 03:14:19.625 195 12632.95 85.12 54518.95 88888.00 2016-07-13 03:14:19.750 195 12633.00 85.17 54518.93 88888.00 2016-07-13 03:14:19.875 195 12633.08 85.20 54518.93 88888.00 2016-07-13 03:14:20.000 195 12633.05 85.15 54518.93 88888.00 2016-07-13 03:14:20.125 195 12633.08 85.15 54518.93 88888.00 2016-07-13 03:14:20.250 195 12633.08 85.15 54518.90 88888.00 2016-07-13 03:14:20.375 195 12633.00 85.15 54518.90 88888.00 2016-07-13 03:14:20.500 195 12632.98 85.17 54518.95 88888.00 2016-07-13 03:14:20.625 195 12632.98 85.22 54518.93 88888.00 2016-07-13 03:14:20.750 195 12633.05 85.20 54518.93 88888.00 2016-07-13 03:14:20.875 195 12633.02 85.15 54518.93 88888.00 2016-07-13 03:14:21.000 195 12632.95 85.15 54518.93 88888.00 2016-07-13 03:14:21.125 195 12632.98 85.12 54518.93 88888.00 2016-07-13 03:14:21.250 195 12633.08 85.12 54518.90 88888.00 2016-07-13 03:14:21.375 195 12633.12 85.12 54518.90 88888.00 2016-07-13 03:14:21.500 195 12633.05 85.15 54518.90 88888.00 2016-07-13 03:14:21.625 195 12632.95 85.15 54518.90 88888.00 2016-07-13 03:14:21.750 195 12632.95 85.15 54518.88 88888.00 2016-07-13 03:14:21.875 195 12632.98 85.12 54518.88 88888.00 2016-07-13 03:14:22.000 195 12632.95 85.15 54518.88 88888.00 2016-07-13 03:14:22.125 195 12632.98 85.17 54518.88 88888.00 2016-07-13 03:14:22.250 195 12632.90 85.12 54518.85 88888.00 2016-07-13 03:14:22.375 195 12632.85 85.08 54518.82 88888.00 2016-07-13 03:14:22.500 195 12632.85 85.08 54518.80 88888.00 2016-07-13 03:14:22.625 195 12632.88 85.10 54518.80 88888.00 2016-07-13 03:14:22.750 195 12632.90 85.15 54518.78 88888.00 2016-07-13 03:14:22.875 195 12632.88 85.12 54518.80 88888.00 2016-07-13 03:14:23.000 195 12632.85 85.10 54518.80 88888.00 2016-07-13 03:14:23.125 195 12632.83 85.08 54518.80 88888.00 2016-07-13 03:14:23.250 195 12632.80 85.10 54518.78 88888.00 2016-07-13 03:14:23.375 195 12632.83 85.12 54518.78 88888.00 2016-07-13 03:14:23.500 195 12632.85 85.12 54518.78 88888.00 2016-07-13 03:14:23.625 195 12632.88 85.10 54518.78 88888.00 2016-07-13 03:14:23.750 195 12632.85 85.10 54518.78 88888.00 2016-07-13 03:14:23.875 195 12632.83 85.10 54518.78 88888.00 2016-07-13 03:14:24.000 195 12632.85 85.08 54518.78 88888.00 2016-07-13 03:14:24.125 195 12632.90 85.12 54518.78 88888.00 2016-07-13 03:14:24.250 195 12632.88 85.15 54518.78 88888.00 2016-07-13 03:14:24.375 195 12632.90 85.15 54518.80 88888.00 2016-07-13 03:14:24.500 195 12632.90 85.12 54518.80 88888.00 2016-07-13 03:14:24.625 195 12632.90 85.12 54518.80 88888.00 2016-07-13 03:14:24.750 195 12632.92 85.15 54518.78 88888.00 2016-07-13 03:14:24.875 195 12632.92 85.12 54518.78 88888.00 2016-07-13 03:14:25.000 195 12632.98 85.12 54518.78 88888.00 2016-07-13 03:14:25.125 195 12632.95 85.12 54518.80 88888.00 2016-07-13 03:14:25.250 195 12632.95 85.10 54518.80 88888.00 2016-07-13 03:14:25.375 195 12632.98 85.10 54518.80 88888.00 2016-07-13 03:14:25.500 195 12632.95 85.12 54518.80 88888.00 2016-07-13 03:14:25.625 195 12632.95 85.15 54518.80 88888.00 2016-07-13 03:14:25.750 195 12632.95 85.15 54518.78 88888.00 2016-07-13 03:14:25.875 195 12632.95 85.15 54518.78 88888.00 2016-07-13 03:14:26.000 195 12632.95 85.12 54518.72 88888.00 2016-07-13 03:14:26.125 195 12632.95 85.12 54518.75 88888.00 2016-07-13 03:14:26.250 195 12632.88 85.12 54518.78 88888.00 2016-07-13 03:14:26.375 195 12633.00 85.15 54518.78 88888.00 2016-07-13 03:14:26.500 195 12633.02 85.17 54518.75 88888.00 2016-07-13 03:14:26.625 195 12632.98 85.17 54518.75 88888.00 2016-07-13 03:14:26.750 195 12632.95 85.17 54518.75 88888.00 2016-07-13 03:14:26.875 195 12632.92 85.17 54518.75 88888.00 2016-07-13 03:14:27.000 195 12632.90 85.15 54518.72 88888.00 2016-07-13 03:14:27.125 195 12632.83 85.15 54518.72 88888.00 2016-07-13 03:14:27.250 195 12632.83 85.12 54518.72 88888.00 2016-07-13 03:14:27.375 195 12632.88 85.12 54518.72 88888.00 2016-07-13 03:14:27.500 195 12632.88 85.12 54518.72 88888.00 2016-07-13 03:14:27.625 195 12632.88 85.12 54518.72 88888.00 2016-07-13 03:14:27.750 195 12632.95 85.12 54518.72 88888.00 2016-07-13 03:14:27.875 195 12632.95 85.10 54518.70 88888.00 2016-07-13 03:14:28.000 195 12632.98 85.10 54518.68 88888.00 2016-07-13 03:14:28.125 195 12632.95 85.10 54518.70 88888.00 2016-07-13 03:14:28.250 195 12632.90 85.08 54518.70 88888.00 2016-07-13 03:14:28.375 195 12632.95 85.08 54518.70 88888.00 2016-07-13 03:14:28.500 195 12632.95 85.10 54518.68 88888.00 2016-07-13 03:14:28.625 195 12632.92 85.12 54518.68 88888.00 2016-07-13 03:14:28.750 195 12632.90 85.10 54518.68 88888.00 2016-07-13 03:14:28.875 195 12632.90 85.08 54518.65 88888.00 2016-07-13 03:14:29.000 195 12632.88 85.08 54518.62 88888.00 2016-07-13 03:14:29.125 195 12632.88 85.05 54518.62 88888.00 2016-07-13 03:14:29.250 195 12632.80 85.08 54518.65 88888.00 2016-07-13 03:14:29.375 195 12632.77 85.10 54518.62 88888.00 2016-07-13 03:14:29.500 195 12632.73 85.10 54518.62 88888.00 2016-07-13 03:14:29.625 195 12632.73 85.10 54518.62 88888.00 2016-07-13 03:14:29.750 195 12632.80 85.05 54518.62 88888.00 2016-07-13 03:14:29.875 195 12632.83 85.03 54518.62 88888.00 2016-07-13 03:14:30.000 195 12632.83 85.08 54518.60 88888.00 2016-07-13 03:14:30.125 195 12632.77 85.08 54518.60 88888.00 2016-07-13 03:14:30.250 195 12632.77 85.08 54518.62 88888.00 2016-07-13 03:14:30.375 195 12632.83 85.08 54518.65 88888.00 2016-07-13 03:14:30.500 195 12632.80 85.05 54518.65 88888.00 2016-07-13 03:14:30.625 195 12632.80 85.05 54518.68 88888.00 2016-07-13 03:14:30.750 195 12632.80 85.05 54518.68 88888.00 2016-07-13 03:14:30.875 195 12632.83 85.05 54518.70 88888.00 2016-07-13 03:14:31.000 195 12632.88 85.05 54518.68 88888.00 2016-07-13 03:14:31.125 195 12632.90 85.03 54518.65 88888.00 2016-07-13 03:14:31.250 195 12632.88 85.03 54518.65 88888.00 2016-07-13 03:14:31.375 195 12632.85 85.03 54518.68 88888.00 2016-07-13 03:14:31.500 195 12632.80 85.03 54518.65 88888.00 2016-07-13 03:14:31.625 195 12632.80 85.03 54518.68 88888.00 2016-07-13 03:14:31.750 195 12632.85 85.03 54518.65 88888.00 2016-07-13 03:14:31.875 195 12632.88 85.03 54518.65 88888.00 2016-07-13 03:14:32.000 195 12632.85 85.03 54518.62 88888.00 2016-07-13 03:14:32.125 195 12632.88 85.03 54518.62 88888.00 2016-07-13 03:14:32.250 195 12632.83 85.03 54518.65 88888.00 2016-07-13 03:14:32.375 195 12632.88 84.97 54518.65 88888.00 2016-07-13 03:14:32.500 195 12632.88 84.97 54518.65 88888.00 2016-07-13 03:14:32.625 195 12632.85 84.97 54518.65 88888.00 2016-07-13 03:14:32.750 195 12632.85 84.97 54518.65 88888.00 2016-07-13 03:14:32.875 195 12632.83 84.97 54518.68 88888.00 2016-07-13 03:14:33.000 195 12632.80 84.97 54518.65 88888.00 2016-07-13 03:14:33.125 195 12632.80 84.97 54518.68 88888.00 2016-07-13 03:14:33.250 195 12632.77 84.97 54518.70 88888.00 2016-07-13 03:14:33.375 195 12632.80 84.95 54518.68 88888.00 2016-07-13 03:14:33.500 195 12632.83 84.92 54518.65 88888.00 2016-07-13 03:14:33.625 195 12632.83 84.90 54518.62 88888.00 2016-07-13 03:14:33.750 195 12632.83 84.92 54518.62 88888.00 2016-07-13 03:14:33.875 195 12632.80 84.90 54518.65 88888.00 2016-07-13 03:14:34.000 195 12632.77 84.88 54518.62 88888.00 2016-07-13 03:14:34.125 195 12632.73 84.88 54518.62 88888.00 2016-07-13 03:14:34.250 195 12632.70 84.83 54518.62 88888.00 2016-07-13 03:14:34.375 195 12632.75 84.85 54518.60 88888.00 2016-07-13 03:14:34.500 195 12632.70 84.88 54518.57 88888.00 2016-07-13 03:14:34.625 195 12632.67 84.88 54518.60 88888.00 2016-07-13 03:14:34.750 195 12632.73 84.85 54518.60 88888.00 2016-07-13 03:14:34.875 195 12632.75 84.85 54518.57 88888.00 2016-07-13 03:14:35.000 195 12632.75 84.85 54518.55 88888.00 2016-07-13 03:14:35.125 195 12632.77 84.88 54518.57 88888.00 2016-07-13 03:14:35.250 195 12632.75 84.88 54518.57 88888.00 2016-07-13 03:14:35.375 195 12632.77 84.85 54518.55 88888.00 2016-07-13 03:14:35.500 195 12632.77 84.80 54518.55 88888.00 2016-07-13 03:14:35.625 195 12632.70 84.80 54518.55 88888.00 2016-07-13 03:14:35.750 195 12632.62 84.83 54518.55 88888.00 2016-07-13 03:14:35.875 195 12632.60 84.83 54518.55 88888.00 2016-07-13 03:14:36.000 195 12632.65 84.80 54518.53 88888.00 2016-07-13 03:14:36.125 195 12632.65 84.83 54518.53 88888.00 2016-07-13 03:14:36.250 195 12632.67 84.83 54518.57 88888.00 2016-07-13 03:14:36.375 195 12632.75 84.80 54518.57 88888.00 2016-07-13 03:14:36.500 195 12632.70 84.78 54518.55 88888.00 2016-07-13 03:14:36.625 195 12632.70 84.75 54518.57 88888.00 2016-07-13 03:14:36.750 195 12632.73 84.75 54518.57 88888.00 2016-07-13 03:14:36.875 195 12632.75 84.78 54518.60 88888.00 2016-07-13 03:14:37.000 195 12632.73 84.78 54518.60 88888.00 2016-07-13 03:14:37.125 195 12632.65 84.78 54518.60 88888.00 2016-07-13 03:14:37.250 195 12632.60 84.78 54518.57 88888.00 2016-07-13 03:14:37.375 195 12632.65 84.75 54518.55 88888.00 2016-07-13 03:14:37.500 195 12632.67 84.75 54518.57 88888.00 2016-07-13 03:14:37.625 195 12632.62 84.75 54518.57 88888.00 2016-07-13 03:14:37.750 195 12632.62 84.72 54518.57 88888.00 2016-07-13 03:14:37.875 195 12632.65 84.70 54518.57 88888.00 2016-07-13 03:14:38.000 195 12632.70 84.70 54518.57 88888.00 2016-07-13 03:14:38.125 195 12632.67 84.70 54518.57 88888.00 2016-07-13 03:14:38.250 195 12632.65 84.67 54518.57 88888.00 2016-07-13 03:14:38.375 195 12632.67 84.67 54518.57 88888.00 2016-07-13 03:14:38.500 195 12632.62 84.67 54518.57 88888.00 2016-07-13 03:14:38.625 195 12632.60 84.67 54518.60 88888.00 2016-07-13 03:14:38.750 195 12632.67 84.65 54518.57 88888.00 2016-07-13 03:14:38.875 195 12632.67 84.65 54518.57 88888.00 2016-07-13 03:14:39.000 195 12632.70 84.65 54518.55 88888.00 2016-07-13 03:14:39.125 195 12632.70 84.62 54518.57 88888.00 2016-07-13 03:14:39.250 195 12632.67 84.62 54518.60 88888.00 2016-07-13 03:14:39.375 195 12632.67 84.62 54518.60 88888.00 2016-07-13 03:14:39.500 195 12632.67 84.62 54518.55 88888.00 2016-07-13 03:14:39.625 195 12632.65 84.60 54518.55 88888.00 2016-07-13 03:14:39.750 195 12632.65 84.58 54518.55 88888.00 2016-07-13 03:14:39.875 195 12632.65 84.60 54518.55 88888.00 2016-07-13 03:14:40.000 195 12632.65 84.55 54518.53 88888.00 2016-07-13 03:14:40.125 195 12632.60 84.55 54518.55 88888.00 2016-07-13 03:14:40.250 195 12632.52 84.53 54518.57 88888.00 2016-07-13 03:14:40.375 195 12632.55 84.53 54518.55 88888.00 2016-07-13 03:14:40.500 195 12632.52 84.47 54518.55 88888.00 2016-07-13 03:14:40.625 195 12632.42 84.45 54518.55 88888.00 2016-07-13 03:14:40.750 195 12632.42 84.45 54518.50 88888.00 2016-07-13 03:14:40.875 195 12632.48 84.47 54518.50 88888.00 2016-07-13 03:14:41.000 195 12632.52 84.45 54518.50 88888.00 2016-07-13 03:14:41.125 195 12632.55 84.45 54518.53 88888.00 2016-07-13 03:14:41.250 195 12632.50 84.45 54518.50 88888.00 2016-07-13 03:14:41.375 195 12632.50 84.42 54518.50 88888.00 2016-07-13 03:14:41.500 195 12632.52 84.40 54518.50 88888.00 2016-07-13 03:14:41.625 195 12632.52 84.40 54518.50 88888.00 2016-07-13 03:14:41.750 195 12632.50 84.42 54518.50 88888.00 2016-07-13 03:14:41.875 195 12632.48 84.40 54518.50 88888.00 2016-07-13 03:14:42.000 195 12632.45 84.40 54518.50 88888.00 2016-07-13 03:14:42.125 195 12632.40 84.40 54518.53 88888.00 2016-07-13 03:14:42.250 195 12632.40 84.42 54518.53 88888.00 2016-07-13 03:14:42.375 195 12632.45 84.42 54518.53 88888.00 2016-07-13 03:14:42.500 195 12632.42 84.40 54518.53 88888.00 2016-07-13 03:14:42.625 195 12632.40 84.40 54518.53 88888.00 2016-07-13 03:14:42.750 195 12632.48 84.40 54518.50 88888.00 2016-07-13 03:14:42.875 195 12632.45 84.35 54518.50 88888.00 2016-07-13 03:14:43.000 195 12632.42 84.35 54518.50 88888.00 2016-07-13 03:14:43.125 195 12632.42 84.38 54518.53 88888.00 2016-07-13 03:14:43.250 195 12632.40 84.35 54518.55 88888.00 2016-07-13 03:14:43.375 195 12632.45 84.35 54518.53 88888.00 2016-07-13 03:14:43.500 195 12632.40 84.35 54518.53 88888.00 2016-07-13 03:14:43.625 195 12632.40 84.33 54518.53 88888.00 2016-07-13 03:14:43.750 195 12632.40 84.38 54518.50 88888.00 2016-07-13 03:14:43.875 195 12632.42 84.38 54518.50 88888.00 2016-07-13 03:14:44.000 195 12632.40 84.35 54518.50 88888.00 2016-07-13 03:14:44.125 195 12632.42 84.33 54518.55 88888.00 2016-07-13 03:14:44.250 195 12632.38 84.30 54518.55 88888.00 2016-07-13 03:14:44.375 195 12632.45 84.30 54518.53 88888.00 2016-07-13 03:14:44.500 195 12632.45 84.28 54518.50 88888.00 2016-07-13 03:14:44.625 195 12632.38 84.28 54518.50 88888.00 2016-07-13 03:14:44.750 195 12632.40 84.28 54518.50 88888.00 2016-07-13 03:14:44.875 195 12632.45 84.28 54518.50 88888.00 2016-07-13 03:14:45.000 195 12632.45 84.22 54518.50 88888.00 2016-07-13 03:14:45.125 195 12632.42 84.22 54518.50 88888.00 2016-07-13 03:14:45.250 195 12632.42 84.22 54518.50 88888.00 2016-07-13 03:14:45.375 195 12632.40 84.25 54518.47 88888.00 2016-07-13 03:14:45.500 195 12632.45 84.22 54518.47 88888.00 2016-07-13 03:14:45.625 195 12632.52 84.22 54518.47 88888.00 2016-07-13 03:14:45.750 195 12632.58 84.22 54518.47 88888.00 2016-07-13 03:14:45.875 195 12632.52 84.22 54518.47 88888.00 2016-07-13 03:14:46.000 195 12632.48 84.17 54518.45 88888.00 2016-07-13 03:14:46.125 195 12632.50 84.17 54518.47 88888.00 2016-07-13 03:14:46.250 195 12632.52 84.17 54518.50 88888.00 2016-07-13 03:14:46.375 195 12632.58 84.17 54518.47 88888.00 2016-07-13 03:14:46.500 195 12632.58 84.15 54518.45 88888.00 2016-07-13 03:14:46.625 195 12632.52 84.15 54518.43 88888.00 2016-07-13 03:14:46.750 195 12632.52 84.17 54518.40 88888.00 2016-07-13 03:14:46.875 195 12632.55 84.15 54518.43 88888.00 2016-07-13 03:14:47.000 195 12632.55 84.15 54518.40 88888.00 2016-07-13 03:14:47.125 195 12632.58 84.20 54518.43 88888.00 2016-07-13 03:14:47.250 195 12632.48 84.17 54518.45 88888.00 2016-07-13 03:14:47.375 195 12632.48 84.12 54518.43 88888.00 2016-07-13 03:14:47.500 195 12632.42 84.12 54518.40 88888.00 2016-07-13 03:14:47.625 195 12632.55 84.15 54518.40 88888.00 2016-07-13 03:14:47.750 195 12632.58 84.12 54518.40 88888.00 2016-07-13 03:14:47.875 195 12632.60 84.12 54518.40 88888.00 2016-07-13 03:14:48.000 195 12632.60 84.15 54518.40 88888.00 2016-07-13 03:14:48.125 195 12632.65 84.17 54518.40 88888.00 2016-07-13 03:14:48.250 195 12632.65 84.10 54518.40 88888.00 2016-07-13 03:14:48.375 195 12632.65 84.12 54518.43 88888.00 2016-07-13 03:14:48.500 195 12632.65 84.15 54518.45 88888.00 2016-07-13 03:14:48.625 195 12632.65 84.17 54518.45 88888.00 2016-07-13 03:14:48.750 195 12632.58 84.12 54518.45 88888.00 2016-07-13 03:14:48.875 195 12632.55 84.10 54518.45 88888.00 2016-07-13 03:14:49.000 195 12632.60 84.08 54518.40 88888.00 2016-07-13 03:14:49.125 195 12632.62 84.08 54518.43 88888.00 2016-07-13 03:14:49.250 195 12632.70 84.10 54518.43 88888.00 2016-07-13 03:14:49.375 195 12632.70 84.10 54518.43 88888.00 2016-07-13 03:14:49.500 195 12632.65 84.12 54518.45 88888.00 2016-07-13 03:14:49.625 195 12632.60 84.12 54518.43 88888.00 2016-07-13 03:14:49.750 195 12632.62 84.12 54518.43 88888.00 2016-07-13 03:14:49.875 195 12632.65 84.12 54518.40 88888.00 2016-07-13 03:14:50.000 195 12632.67 84.08 54518.38 88888.00 2016-07-13 03:14:50.125 195 12632.75 84.10 54518.40 88888.00 2016-07-13 03:14:50.250 195 12632.75 84.10 54518.38 88888.00 2016-07-13 03:14:50.375 195 12632.77 84.12 54518.38 88888.00 2016-07-13 03:14:50.500 195 12632.80 84.12 54518.38 88888.00 2016-07-13 03:14:50.625 195 12632.75 84.12 54518.35 88888.00 2016-07-13 03:14:50.750 195 12632.77 84.12 54518.35 88888.00 2016-07-13 03:14:50.875 195 12632.77 84.10 54518.38 88888.00 2016-07-13 03:14:51.000 195 12632.77 84.08 54518.38 88888.00 2016-07-13 03:14:51.125 195 12632.77 84.10 54518.38 88888.00 2016-07-13 03:14:51.250 195 12632.75 84.15 54518.38 88888.00 2016-07-13 03:14:51.375 195 12632.73 84.17 54518.38 88888.00 2016-07-13 03:14:51.500 195 12632.75 84.15 54518.38 88888.00 2016-07-13 03:14:51.625 195 12632.75 84.15 54518.38 88888.00 2016-07-13 03:14:51.750 195 12632.73 84.15 54518.35 88888.00 2016-07-13 03:14:51.875 195 12632.80 84.17 54518.38 88888.00 2016-07-13 03:14:52.000 195 12632.77 84.12 54518.38 88888.00 2016-07-13 03:14:52.125 195 12632.77 84.15 54518.35 88888.00 2016-07-13 03:14:52.250 195 12632.77 84.10 54518.32 88888.00 2016-07-13 03:14:52.375 195 12632.83 84.10 54518.30 88888.00 2016-07-13 03:14:52.500 195 12632.88 84.10 54518.30 88888.00 2016-07-13 03:14:52.625 195 12632.90 84.12 54518.30 88888.00 2016-07-13 03:14:52.750 195 12632.85 84.12 54518.30 88888.00 2016-07-13 03:14:52.875 195 12632.80 84.08 54518.28 88888.00 2016-07-13 03:14:53.000 195 12632.77 84.08 54518.25 88888.00 2016-07-13 03:14:53.125 195 12632.80 84.10 54518.25 88888.00 2016-07-13 03:14:53.250 195 12632.85 84.12 54518.25 88888.00 2016-07-13 03:14:53.375 195 12632.83 84.12 54518.28 88888.00 2016-07-13 03:14:53.500 195 12632.83 84.15 54518.25 88888.00 2016-07-13 03:14:53.625 195 12632.80 84.10 54518.22 88888.00 2016-07-13 03:14:53.750 195 12632.85 84.08 54518.22 88888.00 2016-07-13 03:14:53.875 195 12632.85 84.10 54518.22 88888.00 2016-07-13 03:14:54.000 195 12632.85 84.10 54518.22 88888.00 2016-07-13 03:14:54.125 195 12632.88 84.15 54518.22 88888.00 2016-07-13 03:14:54.250 195 12632.85 84.15 54518.25 88888.00 2016-07-13 03:14:54.375 195 12632.90 84.17 54518.25 88888.00 2016-07-13 03:14:54.500 195 12632.98 84.15 54518.28 88888.00 2016-07-13 03:14:54.625 195 12632.95 84.17 54518.28 88888.00 2016-07-13 03:14:54.750 195 12632.95 84.17 54518.25 88888.00 2016-07-13 03:14:54.875 195 12632.92 84.15 54518.25 88888.00 2016-07-13 03:14:55.000 195 12632.88 84.12 54518.25 88888.00 2016-07-13 03:14:55.125 195 12632.95 84.17 54518.22 88888.00 2016-07-13 03:14:55.250 195 12632.98 84.17 54518.25 88888.00 2016-07-13 03:14:55.375 195 12633.02 84.17 54518.22 88888.00 2016-07-13 03:14:55.500 195 12632.95 84.20 54518.25 88888.00 2016-07-13 03:14:55.625 195 12632.92 84.17 54518.25 88888.00 2016-07-13 03:14:55.750 195 12632.98 84.17 54518.25 88888.00 2016-07-13 03:14:55.875 195 12632.95 84.20 54518.28 88888.00 2016-07-13 03:14:56.000 195 12632.92 84.22 54518.25 88888.00 2016-07-13 03:14:56.125 195 12632.95 84.22 54518.22 88888.00 2016-07-13 03:14:56.250 195 12632.98 84.22 54518.25 88888.00 2016-07-13 03:14:56.375 195 12632.98 84.25 54518.25 88888.00 2016-07-13 03:14:56.500 195 12632.95 84.22 54518.25 88888.00 2016-07-13 03:14:56.625 195 12632.98 84.22 54518.22 88888.00 2016-07-13 03:14:56.750 195 12632.98 84.22 54518.22 88888.00 2016-07-13 03:14:56.875 195 12632.98 84.22 54518.22 88888.00 2016-07-13 03:14:57.000 195 12632.92 84.28 54518.20 88888.00 2016-07-13 03:14:57.125 195 12632.90 84.25 54518.22 88888.00 2016-07-13 03:14:57.250 195 12632.90 84.30 54518.20 88888.00 2016-07-13 03:14:57.375 195 12632.90 84.33 54518.20 88888.00 2016-07-13 03:14:57.500 195 12632.88 84.30 54518.22 88888.00 2016-07-13 03:14:57.625 195 12632.85 84.33 54518.20 88888.00 2016-07-13 03:14:57.750 195 12632.80 84.33 54518.20 88888.00 2016-07-13 03:14:57.875 195 12632.77 84.30 54518.20 88888.00 2016-07-13 03:14:58.000 195 12632.88 84.33 54518.18 88888.00 2016-07-13 03:14:58.125 195 12632.90 84.33 54518.20 88888.00 2016-07-13 03:14:58.250 195 12632.90 84.33 54518.18 88888.00 2016-07-13 03:14:58.375 195 12632.92 84.35 54518.15 88888.00 2016-07-13 03:14:58.500 195 12632.92 84.33 54518.15 88888.00 2016-07-13 03:14:58.625 195 12632.90 84.33 54518.12 88888.00 2016-07-13 03:14:58.750 195 12632.88 84.30 54518.12 88888.00 2016-07-13 03:14:58.875 195 12632.88 84.33 54518.10 88888.00 2016-07-13 03:14:59.000 195 12632.85 84.33 54518.12 88888.00 2016-07-13 03:14:59.125 195 12632.88 84.38 54518.12 88888.00 2016-07-13 03:14:59.250 195 12632.90 84.35 54518.12 88888.00 2016-07-13 03:14:59.375 195 12632.85 84.35 54518.10 88888.00 2016-07-13 03:14:59.500 195 12632.85 84.35 54518.10 88888.00 2016-07-13 03:14:59.625 195 12632.88 84.35 54518.10 88888.00 2016-07-13 03:14:59.750 195 12632.85 84.38 54518.10 88888.00 2016-07-13 03:14:59.875 195 12632.83 84.38 54518.10 88888.00 2016-07-13 03:15:00.000 195 12632.85 84.38 54518.07 88888.00 2016-07-13 03:15:00.125 195 12632.88 84.35 54518.10 88888.00 2016-07-13 03:15:00.250 195 12632.85 84.35 54518.15 88888.00 2016-07-13 03:15:00.375 195 12632.85 84.38 54518.15 88888.00 2016-07-13 03:15:00.500 195 12632.88 84.38 54518.12 88888.00 2016-07-13 03:15:00.625 195 12632.90 84.38 54518.12 88888.00 2016-07-13 03:15:00.750 195 12632.92 84.38 54518.12 88888.00 2016-07-13 03:15:00.875 195 12632.88 84.40 54518.15 88888.00 2016-07-13 03:15:01.000 195 12632.88 84.40 54518.15 88888.00 2016-07-13 03:15:01.125 195 12632.85 84.40 54518.15 88888.00 2016-07-13 03:15:01.250 195 12632.85 84.38 54518.12 88888.00 2016-07-13 03:15:01.375 195 12632.88 84.38 54518.12 88888.00 2016-07-13 03:15:01.500 195 12632.88 84.40 54518.15 88888.00 2016-07-13 03:15:01.625 195 12632.80 84.40 54518.15 88888.00 2016-07-13 03:15:01.750 195 12632.77 84.40 54518.12 88888.00 2016-07-13 03:15:01.875 195 12632.83 84.38 54518.15 88888.00 2016-07-13 03:15:02.000 195 12632.85 84.38 54518.12 88888.00 2016-07-13 03:15:02.125 195 12632.88 84.38 54518.15 88888.00 2016-07-13 03:15:02.250 195 12632.80 84.40 54518.12 88888.00 2016-07-13 03:15:02.375 195 12632.83 84.40 54518.15 88888.00 2016-07-13 03:15:02.500 195 12632.83 84.42 54518.15 88888.00 2016-07-13 03:15:02.625 195 12632.80 84.40 54518.15 88888.00 2016-07-13 03:15:02.750 195 12632.80 84.38 54518.15 88888.00 2016-07-13 03:15:02.875 195 12632.77 84.38 54518.12 88888.00 2016-07-13 03:15:03.000 195 12632.77 84.38 54518.12 88888.00 2016-07-13 03:15:03.125 195 12632.80 84.38 54518.15 88888.00 2016-07-13 03:15:03.250 195 12632.75 84.38 54518.15 88888.00 2016-07-13 03:15:03.375 195 12632.80 84.38 54518.15 88888.00 2016-07-13 03:15:03.500 195 12632.83 84.38 54518.15 88888.00 2016-07-13 03:15:03.625 195 12632.90 84.38 54518.12 88888.00 2016-07-13 03:15:03.750 195 12632.83 84.40 54518.12 88888.00 2016-07-13 03:15:03.875 195 12632.83 84.40 54518.15 88888.00 2016-07-13 03:15:04.000 195 12632.75 84.35 54518.15 88888.00 2016-07-13 03:15:04.125 195 12632.73 84.35 54518.18 88888.00 2016-07-13 03:15:04.250 195 12632.73 84.30 54518.18 88888.00 2016-07-13 03:15:04.375 195 12632.75 84.30 54518.12 88888.00 2016-07-13 03:15:04.500 195 12632.77 84.33 54518.10 88888.00 2016-07-13 03:15:04.625 195 12632.80 84.35 54518.07 88888.00 2016-07-13 03:15:04.750 195 12632.85 84.35 54518.07 88888.00 2016-07-13 03:15:04.875 195 12632.83 84.35 54518.10 88888.00 2016-07-13 03:15:05.000 195 12632.85 84.35 54518.07 88888.00 2016-07-13 03:15:05.125 195 12632.85 84.35 54518.10 88888.00 2016-07-13 03:15:05.250 195 12632.80 84.30 54518.10 88888.00 2016-07-13 03:15:05.375 195 12632.80 84.30 54518.10 88888.00 2016-07-13 03:15:05.500 195 12632.75 84.30 54518.10 88888.00 2016-07-13 03:15:05.625 195 12632.77 84.28 54518.10 88888.00 2016-07-13 03:15:05.750 195 12632.77 84.28 54518.10 88888.00 2016-07-13 03:15:05.875 195 12632.73 84.28 54518.07 88888.00 2016-07-13 03:15:06.000 195 12632.73 84.28 54518.05 88888.00 2016-07-13 03:15:06.125 195 12632.77 84.28 54518.07 88888.00 2016-07-13 03:15:06.250 195 12632.73 84.22 54518.10 88888.00 2016-07-13 03:15:06.375 195 12632.73 84.25 54518.12 88888.00 2016-07-13 03:15:06.500 195 12632.70 84.28 54518.12 88888.00 2016-07-13 03:15:06.625 195 12632.67 84.28 54518.12 88888.00 2016-07-13 03:15:06.750 195 12632.70 84.30 54518.15 88888.00 2016-07-13 03:15:06.875 195 12632.70 84.25 54518.12 88888.00 2016-07-13 03:15:07.000 195 12632.70 84.28 54518.15 88888.00 2016-07-13 03:15:07.125 195 12632.70 84.28 54518.15 88888.00 2016-07-13 03:15:07.250 195 12632.73 84.25 54518.15 88888.00 2016-07-13 03:15:07.375 195 12632.73 84.25 54518.15 88888.00 2016-07-13 03:15:07.500 195 12632.67 84.25 54518.15 88888.00 2016-07-13 03:15:07.625 195 12632.70 84.22 54518.15 88888.00 2016-07-13 03:15:07.750 195 12632.70 84.20 54518.15 88888.00 2016-07-13 03:15:07.875 195 12632.70 84.17 54518.15 88888.00 2016-07-13 03:15:08.000 195 12632.70 84.15 54518.12 88888.00 2016-07-13 03:15:08.125 195 12632.67 84.12 54518.12 88888.00 2016-07-13 03:15:08.250 195 12632.58 84.10 54518.15 88888.00 2016-07-13 03:15:08.375 195 12632.62 84.12 54518.15 88888.00 2016-07-13 03:15:08.500 195 12632.62 84.12 54518.15 88888.00 2016-07-13 03:15:08.625 195 12632.60 84.12 54518.15 88888.00 2016-07-13 03:15:08.750 195 12632.60 84.12 54518.18 88888.00 2016-07-13 03:15:08.875 195 12632.58 84.10 54518.18 88888.00 2016-07-13 03:15:09.000 195 12632.60 84.10 54518.15 88888.00 2016-07-13 03:15:09.125 195 12632.62 84.12 54518.15 88888.00 2016-07-13 03:15:09.250 195 12632.60 84.08 54518.18 88888.00 2016-07-13 03:15:09.375 195 12632.60 84.08 54518.15 88888.00 2016-07-13 03:15:09.500 195 12632.52 84.10 54518.15 88888.00 2016-07-13 03:15:09.625 195 12632.45 84.05 54518.18 88888.00 2016-07-13 03:15:09.750 195 12632.45 84.05 54518.15 88888.00 2016-07-13 03:15:09.875 195 12632.50 84.05 54518.15 88888.00 2016-07-13 03:15:10.000 195 12632.52 84.03 54518.12 88888.00 2016-07-13 03:15:10.125 195 12632.55 84.00 54518.12 88888.00 2016-07-13 03:15:10.250 195 12632.55 83.95 54518.12 88888.00 2016-07-13 03:15:10.375 195 12632.52 83.92 54518.10 88888.00 2016-07-13 03:15:10.500 195 12632.48 83.97 54518.10 88888.00 2016-07-13 03:15:10.625 195 12632.50 84.00 54518.10 88888.00 2016-07-13 03:15:10.750 195 12632.50 84.00 54518.07 88888.00 2016-07-13 03:15:10.875 195 12632.50 83.97 54518.07 88888.00 2016-07-13 03:15:11.000 195 12632.52 83.95 54518.07 88888.00 2016-07-13 03:15:11.125 195 12632.50 83.92 54518.07 88888.00 2016-07-13 03:15:11.250 195 12632.45 83.90 54518.10 88888.00 2016-07-13 03:15:11.375 195 12632.48 83.90 54518.10 88888.00 2016-07-13 03:15:11.500 195 12632.48 83.90 54518.10 88888.00 2016-07-13 03:15:11.625 195 12632.42 83.90 54518.10 88888.00 2016-07-13 03:15:11.750 195 12632.38 83.88 54518.10 88888.00 2016-07-13 03:15:11.875 195 12632.40 83.85 54518.10 88888.00 2016-07-13 03:15:12.000 195 12632.38 83.83 54518.10 88888.00 2016-07-13 03:15:12.125 195 12632.40 83.83 54518.10 88888.00 2016-07-13 03:15:12.250 195 12632.35 83.83 54518.15 88888.00 2016-07-13 03:15:12.375 195 12632.38 83.83 54518.18 88888.00 2016-07-13 03:15:12.500 195 12632.40 83.83 54518.18 88888.00 2016-07-13 03:15:12.625 195 12632.38 83.83 54518.15 88888.00 2016-07-13 03:15:12.750 195 12632.35 83.80 54518.15 88888.00 2016-07-13 03:15:12.875 195 12632.35 83.78 54518.15 88888.00 2016-07-13 03:15:13.000 195 12632.33 83.75 54518.12 88888.00 2016-07-13 03:15:13.125 195 12632.33 83.75 54518.15 88888.00 2016-07-13 03:15:13.250 195 12632.30 83.72 54518.20 88888.00 2016-07-13 03:15:13.375 195 12632.30 83.72 54518.18 88888.00 2016-07-13 03:15:13.500 195 12632.33 83.72 54518.15 88888.00 2016-07-13 03:15:13.625 195 12632.35 83.70 54518.20 88888.00 2016-07-13 03:15:13.750 195 12632.35 83.67 54518.20 88888.00 2016-07-13 03:15:13.875 195 12632.35 83.67 54518.20 88888.00 2016-07-13 03:15:14.000 195 12632.30 83.67 54518.20 88888.00 2016-07-13 03:15:14.125 195 12632.27 83.65 54518.20 88888.00 2016-07-13 03:15:14.250 195 12632.27 83.62 54518.20 88888.00 2016-07-13 03:15:14.375 195 12632.33 83.60 54518.18 88888.00 2016-07-13 03:15:14.500 195 12632.35 83.60 54518.20 88888.00 2016-07-13 03:15:14.625 195 12632.30 83.55 54518.18 88888.00 2016-07-13 03:15:14.750 195 12632.30 83.53 54518.18 88888.00 2016-07-13 03:15:14.875 195 12632.33 83.55 54518.20 88888.00 2016-07-13 03:15:15.000 195 12632.30 83.53 54518.20 88888.00 2016-07-13 03:15:15.125 195 12632.20 83.53 54518.20 88888.00 2016-07-13 03:15:15.250 195 12632.12 83.53 54518.22 88888.00 2016-07-13 03:15:15.375 195 12632.17 83.55 54518.20 88888.00 2016-07-13 03:15:15.500 195 12632.23 83.50 54518.20 88888.00 2016-07-13 03:15:15.625 195 12632.23 83.50 54518.18 88888.00 2016-07-13 03:15:15.750 195 12632.23 83.50 54518.20 88888.00 2016-07-13 03:15:15.875 195 12632.17 83.50 54518.18 88888.00 2016-07-13 03:15:16.000 195 12632.10 83.47 54518.18 88888.00 2016-07-13 03:15:16.125 195 12632.12 83.45 54518.18 88888.00 2016-07-13 03:15:16.250 195 12632.12 83.40 54518.18 88888.00 2016-07-13 03:15:16.375 195 12632.17 83.40 54518.18 88888.00 2016-07-13 03:15:16.500 195 12632.15 83.38 54518.18 88888.00 2016-07-13 03:15:16.625 195 12632.10 83.38 54518.18 88888.00 2016-07-13 03:15:16.750 195 12632.12 83.38 54518.18 88888.00 2016-07-13 03:15:16.875 195 12632.15 83.35 54518.15 88888.00 2016-07-13 03:15:17.000 195 12632.12 83.33 54518.12 88888.00 2016-07-13 03:15:17.125 195 12632.15 83.30 54518.15 88888.00 2016-07-13 03:15:17.250 195 12632.15 83.30 54518.18 88888.00 2016-07-13 03:15:17.375 195 12632.10 83.28 54518.18 88888.00 2016-07-13 03:15:17.500 195 12632.05 83.28 54518.18 88888.00 2016-07-13 03:15:17.625 195 12632.10 83.25 54518.20 88888.00 2016-07-13 03:15:17.750 195 12632.12 83.22 54518.18 88888.00 2016-07-13 03:15:17.875 195 12632.12 83.20 54518.18 88888.00 2016-07-13 03:15:18.000 195 12632.10 83.20 54518.18 88888.00 2016-07-13 03:15:18.125 195 12632.00 83.17 54518.20 88888.00 2016-07-13 03:15:18.250 195 12631.98 83.17 54518.20 88888.00 2016-07-13 03:15:18.375 195 12632.02 83.20 54518.22 88888.00 2016-07-13 03:15:18.500 195 12631.98 83.17 54518.25 88888.00 2016-07-13 03:15:18.625 195 12631.95 83.17 54518.25 88888.00 2016-07-13 03:15:18.750 195 12631.98 83.17 54518.28 88888.00 2016-07-13 03:15:18.875 195 12631.98 83.17 54518.28 88888.00 2016-07-13 03:15:19.000 195 12632.02 83.15 54518.25 88888.00 2016-07-13 03:15:19.125 195 12632.02 83.15 54518.22 88888.00 2016-07-13 03:15:19.250 195 12632.05 83.12 54518.25 88888.00 2016-07-13 03:15:19.375 195 12632.02 83.15 54518.25 88888.00 2016-07-13 03:15:19.500 195 12631.98 83.15 54518.25 88888.00 2016-07-13 03:15:19.625 195 12632.00 83.15 54518.25 88888.00 2016-07-13 03:15:19.750 195 12632.05 83.12 54518.25 88888.00 2016-07-13 03:15:19.875 195 12632.10 83.10 54518.30 88888.00 2016-07-13 03:15:20.000 195 12632.10 83.08 54518.28 88888.00 2016-07-13 03:15:20.125 195 12632.05 83.05 54518.30 88888.00 2016-07-13 03:15:20.250 195 12631.98 83.05 54518.28 88888.00 2016-07-13 03:15:20.375 195 12632.02 83.03 54518.28 88888.00 2016-07-13 03:15:20.500 195 12632.00 83.00 54518.28 88888.00 2016-07-13 03:15:20.625 195 12632.00 83.05 54518.30 88888.00 2016-07-13 03:15:20.750 195 12631.98 83.05 54518.25 88888.00 2016-07-13 03:15:20.875 195 12631.98 83.03 54518.28 88888.00 2016-07-13 03:15:21.000 195 12631.98 83.03 54518.28 88888.00 2016-07-13 03:15:21.125 195 12631.98 83.05 54518.30 88888.00 2016-07-13 03:15:21.250 195 12631.98 83.00 54518.30 88888.00 2016-07-13 03:15:21.375 195 12631.95 82.97 54518.28 88888.00 2016-07-13 03:15:21.500 195 12631.95 83.00 54518.28 88888.00 2016-07-13 03:15:21.625 195 12631.98 83.03 54518.28 88888.00 2016-07-13 03:15:21.750 195 12631.98 83.00 54518.30 88888.00 2016-07-13 03:15:21.875 195 12631.95 82.92 54518.28 88888.00 2016-07-13 03:15:22.000 195 12631.92 82.95 54518.28 88888.00 2016-07-13 03:15:22.125 195 12631.90 82.95 54518.28 88888.00 2016-07-13 03:15:22.250 195 12631.83 82.92 54518.28 88888.00 2016-07-13 03:15:22.375 195 12631.80 82.90 54518.28 88888.00 2016-07-13 03:15:22.500 195 12631.83 82.92 54518.28 88888.00 2016-07-13 03:15:22.625 195 12631.85 82.95 54518.25 88888.00 2016-07-13 03:15:22.750 195 12631.85 82.95 54518.28 88888.00 2016-07-13 03:15:22.875 195 12631.85 82.90 54518.28 88888.00 2016-07-13 03:15:23.000 195 12631.88 82.88 54518.25 88888.00 2016-07-13 03:15:23.125 195 12631.88 82.90 54518.28 88888.00 2016-07-13 03:15:23.250 195 12631.90 82.92 54518.28 88888.00 2016-07-13 03:15:23.375 195 12631.88 82.90 54518.28 88888.00 2016-07-13 03:15:23.500 195 12631.88 82.95 54518.25 88888.00 2016-07-13 03:15:23.625 195 12631.92 82.95 54518.28 88888.00 2016-07-13 03:15:23.750 195 12631.92 82.90 54518.25 88888.00 2016-07-13 03:15:23.875 195 12631.92 82.92 54518.22 88888.00 2016-07-13 03:15:24.000 195 12631.98 82.95 54518.25 88888.00 2016-07-13 03:15:24.125 195 12631.98 82.92 54518.28 88888.00 2016-07-13 03:15:24.250 195 12631.90 82.95 54518.28 88888.00 2016-07-13 03:15:24.375 195 12631.90 82.97 54518.30 88888.00 2016-07-13 03:15:24.500 195 12631.95 82.97 54518.28 88888.00 2016-07-13 03:15:24.625 195 12632.00 82.97 54518.25 88888.00 2016-07-13 03:15:24.750 195 12631.98 82.97 54518.28 88888.00 2016-07-13 03:15:24.875 195 12632.00 82.97 54518.28 88888.00 2016-07-13 03:15:25.000 195 12631.98 83.03 54518.25 88888.00 2016-07-13 03:15:25.125 195 12631.98 83.03 54518.25 88888.00 2016-07-13 03:15:25.250 195 12631.98 83.03 54518.28 88888.00 2016-07-13 03:15:25.375 195 12631.98 83.05 54518.28 88888.00 2016-07-13 03:15:25.500 195 12631.98 83.05 54518.25 88888.00 2016-07-13 03:15:25.625 195 12632.00 83.03 54518.25 88888.00 2016-07-13 03:15:25.750 195 12632.02 83.05 54518.25 88888.00 2016-07-13 03:15:25.875 195 12632.00 83.05 54518.28 88888.00 2016-07-13 03:15:26.000 195 12632.02 83.05 54518.25 88888.00 2016-07-13 03:15:26.125 195 12632.02 83.08 54518.28 88888.00 2016-07-13 03:15:26.250 195 12632.00 83.05 54518.28 88888.00 2016-07-13 03:15:26.375 195 12632.02 83.08 54518.25 88888.00 2016-07-13 03:15:26.500 195 12631.95 83.08 54518.25 88888.00 2016-07-13 03:15:26.625 195 12631.98 83.12 54518.25 88888.00 2016-07-13 03:15:26.750 195 12632.05 83.17 54518.28 88888.00 2016-07-13 03:15:26.875 195 12632.02 83.17 54518.25 88888.00 2016-07-13 03:15:27.000 195 12631.98 83.12 54518.28 88888.00 2016-07-13 03:15:27.125 195 12631.98 83.15 54518.28 88888.00 2016-07-13 03:15:27.250 195 12632.00 83.17 54518.25 88888.00 2016-07-13 03:15:27.375 195 12632.05 83.15 54518.20 88888.00 2016-07-13 03:15:27.500 195 12632.02 83.17 54518.20 88888.00 2016-07-13 03:15:27.625 195 12632.08 83.20 54518.25 88888.00 2016-07-13 03:15:27.750 195 12632.08 83.22 54518.25 88888.00 2016-07-13 03:15:27.875 195 12632.02 83.22 54518.22 88888.00 2016-07-13 03:15:28.000 195 12632.02 83.25 54518.22 88888.00 2016-07-13 03:15:28.125 195 12632.02 83.22 54518.25 88888.00 2016-07-13 03:15:28.250 195 12632.05 83.25 54518.25 88888.00 2016-07-13 03:15:28.375 195 12632.12 83.25 54518.22 88888.00 2016-07-13 03:15:28.500 195 12632.17 83.28 54518.20 88888.00 2016-07-13 03:15:28.625 195 12632.15 83.28 54518.18 88888.00 2016-07-13 03:15:28.750 195 12632.12 83.30 54518.18 88888.00 2016-07-13 03:15:28.875 195 12632.12 83.30 54518.18 88888.00 2016-07-13 03:15:29.000 195 12632.12 83.28 54518.15 88888.00 2016-07-13 03:15:29.125 195 12632.15 83.30 54518.18 88888.00 2016-07-13 03:15:29.250 195 12632.20 83.33 54518.20 88888.00 2016-07-13 03:15:29.375 195 12632.23 83.35 54518.18 88888.00 2016-07-13 03:15:29.500 195 12632.25 83.38 54518.18 88888.00 2016-07-13 03:15:29.625 195 12632.23 83.38 54518.15 88888.00 2016-07-13 03:15:29.750 195 12632.17 83.38 54518.15 88888.00 2016-07-13 03:15:29.875 195 12632.17 83.40 54518.12 88888.00 2016-07-13 03:15:30.000 195 12632.20 83.40 54518.07 88888.00 2016-07-13 03:15:30.125 195 12632.20 83.40 54518.10 88888.00 2016-07-13 03:15:30.250 195 12632.17 83.45 54518.12 88888.00 2016-07-13 03:15:30.375 195 12632.27 83.47 54518.12 88888.00 2016-07-13 03:15:30.500 195 12632.33 83.50 54518.12 88888.00 2016-07-13 03:15:30.625 195 12632.25 83.53 54518.12 88888.00 2016-07-13 03:15:30.750 195 12632.25 83.53 54518.12 88888.00 2016-07-13 03:15:30.875 195 12632.27 83.50 54518.10 88888.00 2016-07-13 03:15:31.000 195 12632.33 83.55 54518.10 88888.00 2016-07-13 03:15:31.125 195 12632.33 83.60 54518.12 88888.00 2016-07-13 03:15:31.250 195 12632.30 83.58 54518.10 88888.00 2016-07-13 03:15:31.375 195 12632.35 83.58 54518.10 88888.00 2016-07-13 03:15:31.500 195 12632.35 83.62 54518.12 88888.00 2016-07-13 03:15:31.625 195 12632.30 83.65 54518.12 88888.00 2016-07-13 03:15:31.750 195 12632.30 83.65 54518.10 88888.00 2016-07-13 03:15:31.875 195 12632.35 83.65 54518.07 88888.00 2016-07-13 03:15:32.000 195 12632.38 83.67 54518.07 88888.00 2016-07-13 03:15:32.125 195 12632.40 83.70 54518.10 88888.00 2016-07-13 03:15:32.250 195 12632.45 83.70 54518.07 88888.00 2016-07-13 03:15:32.375 195 12632.45 83.70 54518.07 88888.00 2016-07-13 03:15:32.500 195 12632.38 83.72 54518.07 88888.00 2016-07-13 03:15:32.625 195 12632.42 83.75 54518.07 88888.00 2016-07-13 03:15:32.750 195 12632.45 83.78 54518.05 88888.00 2016-07-13 03:15:32.875 195 12632.58 83.80 54518.07 88888.00 2016-07-13 03:15:33.000 195 12632.55 83.83 54518.05 88888.00 2016-07-13 03:15:33.125 195 12632.58 83.85 54518.05 88888.00 2016-07-13 03:15:33.250 195 12632.55 83.83 54518.03 88888.00 2016-07-13 03:15:33.375 195 12632.52 83.85 54518.03 88888.00 2016-07-13 03:15:33.500 195 12632.52 83.83 54518.03 88888.00 2016-07-13 03:15:33.625 195 12632.58 83.83 54518.03 88888.00 2016-07-13 03:15:33.750 195 12632.62 83.85 54518.03 88888.00 2016-07-13 03:15:33.875 195 12632.65 83.88 54518.03 88888.00 2016-07-13 03:15:34.000 195 12632.62 83.90 54518.00 88888.00 2016-07-13 03:15:34.125 195 12632.62 83.92 54518.00 88888.00 2016-07-13 03:15:34.250 195 12632.62 83.92 54518.00 88888.00 2016-07-13 03:15:34.375 195 12632.60 83.92 54517.93 88888.00 2016-07-13 03:15:34.500 195 12632.55 83.95 54517.93 88888.00 2016-07-13 03:15:34.625 195 12632.62 83.95 54517.93 88888.00 2016-07-13 03:15:34.750 195 12632.73 83.97 54517.90 88888.00 2016-07-13 03:15:34.875 195 12632.67 84.00 54517.88 88888.00 2016-07-13 03:15:35.000 195 12632.67 83.97 54517.88 88888.00 2016-07-13 03:15:35.125 195 12632.70 83.97 54517.90 88888.00 2016-07-13 03:15:35.250 195 12632.70 84.00 54517.90 88888.00 2016-07-13 03:15:35.375 195 12632.75 84.03 54517.90 88888.00 2016-07-13 03:15:35.500 195 12632.75 84.03 54517.90 88888.00 2016-07-13 03:15:35.625 195 12632.70 84.05 54517.90 88888.00 2016-07-13 03:15:35.750 195 12632.73 84.08 54517.88 88888.00 2016-07-13 03:15:35.875 195 12632.70 84.08 54517.85 88888.00 2016-07-13 03:15:36.000 195 12632.75 84.08 54517.85 88888.00 2016-07-13 03:15:36.125 195 12632.83 84.10 54517.88 88888.00 2016-07-13 03:15:36.250 195 12632.80 84.12 54517.93 88888.00 2016-07-13 03:15:36.375 195 12632.85 84.17 54517.93 88888.00 2016-07-13 03:15:36.500 195 12632.85 84.17 54517.93 88888.00 2016-07-13 03:15:36.625 195 12632.88 84.17 54517.90 88888.00 2016-07-13 03:15:36.750 195 12632.90 84.25 54517.85 88888.00 2016-07-13 03:15:36.875 195 12632.88 84.22 54517.88 88888.00 2016-07-13 03:15:37.000 195 12632.85 84.22 54517.88 88888.00 2016-07-13 03:15:37.125 195 12632.88 84.22 54517.90 88888.00 2016-07-13 03:15:37.250 195 12632.88 84.20 54517.85 88888.00 2016-07-13 03:15:37.375 195 12632.90 84.25 54517.85 88888.00 2016-07-13 03:15:37.500 195 12632.95 84.30 54517.88 88888.00 2016-07-13 03:15:37.625 195 12632.92 84.22 54517.82 88888.00 2016-07-13 03:15:37.750 195 12632.92 84.25 54517.82 88888.00 2016-07-13 03:15:37.875 195 12632.98 84.28 54517.82 88888.00 2016-07-13 03:15:38.000 195 12633.00 84.25 54517.85 88888.00 2016-07-13 03:15:38.125 195 12633.02 84.28 54517.85 88888.00 2016-07-13 03:15:38.250 195 12633.00 84.28 54517.82 88888.00 2016-07-13 03:15:38.375 195 12633.05 84.25 54517.82 88888.00 2016-07-13 03:15:38.500 195 12633.05 84.30 54517.85 88888.00 2016-07-13 03:15:38.625 195 12633.10 84.30 54517.82 88888.00 2016-07-13 03:15:38.750 195 12633.05 84.30 54517.85 88888.00 2016-07-13 03:15:38.875 195 12633.00 84.35 54517.88 88888.00 2016-07-13 03:15:39.000 195 12633.02 84.35 54517.85 88888.00 2016-07-13 03:15:39.125 195 12633.08 84.40 54517.85 88888.00 2016-07-13 03:15:39.250 195 12633.08 84.38 54517.82 88888.00 2016-07-13 03:15:39.375 195 12633.08 84.33 54517.80 88888.00 2016-07-13 03:15:39.500 195 12633.12 84.35 54517.80 88888.00 2016-07-13 03:15:39.625 195 12633.17 84.38 54517.80 88888.00 2016-07-13 03:15:39.750 195 12633.15 84.40 54517.80 88888.00 2016-07-13 03:15:39.875 195 12633.12 84.40 54517.82 88888.00 2016-07-13 03:15:40.000 195 12633.10 84.38 54517.80 88888.00 2016-07-13 03:15:40.125 195 12633.10 84.38 54517.78 88888.00 2016-07-13 03:15:40.250 195 12633.15 84.33 54517.78 88888.00 2016-07-13 03:15:40.375 195 12633.20 84.33 54517.78 88888.00 2016-07-13 03:15:40.500 195 12633.17 84.38 54517.78 88888.00 2016-07-13 03:15:40.625 195 12633.17 84.38 54517.75 88888.00 2016-07-13 03:15:40.750 195 12633.10 84.38 54517.75 88888.00 2016-07-13 03:15:40.875 195 12633.08 84.40 54517.72 88888.00 2016-07-13 03:15:41.000 195 12633.15 84.40 54517.75 88888.00 2016-07-13 03:15:41.125 195 12633.20 84.40 54517.75 88888.00 2016-07-13 03:15:41.250 195 12633.25 84.40 54517.75 88888.00 2016-07-13 03:15:41.375 195 12633.33 84.45 54517.75 88888.00 2016-07-13 03:15:41.500 195 12633.27 84.42 54517.72 88888.00 2016-07-13 03:15:41.625 195 12633.30 84.42 54517.70 88888.00 2016-07-13 03:15:41.750 195 12633.30 84.42 54517.72 88888.00 2016-07-13 03:15:41.875 195 12633.30 84.40 54517.72 88888.00 2016-07-13 03:15:42.000 195 12633.30 84.40 54517.72 88888.00 2016-07-13 03:15:42.125 195 12633.30 84.45 54517.68 88888.00 2016-07-13 03:15:42.250 195 12633.30 84.42 54517.72 88888.00 2016-07-13 03:15:42.375 195 12633.38 84.45 54517.72 88888.00 2016-07-13 03:15:42.500 195 12633.33 84.45 54517.70 88888.00 2016-07-13 03:15:42.625 195 12633.33 84.47 54517.72 88888.00 2016-07-13 03:15:42.750 195 12633.42 84.47 54517.75 88888.00 2016-07-13 03:15:42.875 195 12633.42 84.47 54517.72 88888.00 2016-07-13 03:15:43.000 195 12633.42 84.45 54517.72 88888.00 2016-07-13 03:15:43.125 195 12633.48 84.47 54517.72 88888.00 2016-07-13 03:15:43.250 195 12633.55 84.50 54517.72 88888.00 2016-07-13 03:15:43.375 195 12633.60 84.50 54517.70 88888.00 2016-07-13 03:15:43.500 195 12633.60 84.45 54517.72 88888.00 2016-07-13 03:15:43.625 195 12633.58 84.42 54517.72 88888.00 2016-07-13 03:15:43.750 195 12633.55 84.47 54517.72 88888.00 2016-07-13 03:15:43.875 195 12633.55 84.50 54517.72 88888.00 2016-07-13 03:15:44.000 195 12633.55 84.50 54517.72 88888.00 2016-07-13 03:15:44.125 195 12633.58 84.50 54517.72 88888.00 2016-07-13 03:15:44.250 195 12633.60 84.47 54517.78 88888.00 2016-07-13 03:15:44.375 195 12633.60 84.50 54517.78 88888.00 2016-07-13 03:15:44.500 195 12633.55 84.47 54517.78 88888.00 2016-07-13 03:15:44.625 195 12633.50 84.50 54517.75 88888.00 2016-07-13 03:15:44.750 195 12633.52 84.55 54517.78 88888.00 2016-07-13 03:15:44.875 195 12633.58 84.55 54517.78 88888.00 2016-07-13 03:15:45.000 195 12633.60 84.55 54517.72 88888.00 2016-07-13 03:15:45.125 195 12633.62 84.55 54517.78 88888.00 2016-07-13 03:15:45.250 195 12633.67 84.55 54517.78 88888.00 2016-07-13 03:15:45.375 195 12633.67 84.55 54517.78 88888.00 2016-07-13 03:15:45.500 195 12633.67 84.53 54517.75 88888.00 2016-07-13 03:15:45.625 195 12633.67 84.55 54517.72 88888.00 2016-07-13 03:15:45.750 195 12633.70 84.55 54517.75 88888.00 2016-07-13 03:15:45.875 195 12633.70 84.53 54517.78 88888.00 2016-07-13 03:15:46.000 195 12633.75 84.55 54517.72 88888.00 2016-07-13 03:15:46.125 195 12633.75 84.55 54517.72 88888.00 2016-07-13 03:15:46.250 195 12633.70 84.53 54517.70 88888.00 2016-07-13 03:15:46.375 195 12633.75 84.50 54517.70 88888.00 2016-07-13 03:15:46.500 195 12633.83 84.55 54517.72 88888.00 2016-07-13 03:15:46.625 195 12633.88 84.55 54517.70 88888.00 2016-07-13 03:15:46.750 195 12633.85 84.55 54517.68 88888.00 2016-07-13 03:15:46.875 195 12633.88 84.55 54517.68 88888.00 2016-07-13 03:15:47.000 195 12633.85 84.55 54517.68 88888.00 2016-07-13 03:15:47.125 195 12633.83 84.55 54517.68 88888.00 2016-07-13 03:15:47.250 195 12633.85 84.55 54517.70 88888.00 2016-07-13 03:15:47.375 195 12633.88 84.55 54517.68 88888.00 2016-07-13 03:15:47.500 195 12633.90 84.55 54517.68 88888.00 2016-07-13 03:15:47.625 195 12633.92 84.55 54517.68 88888.00 2016-07-13 03:15:47.750 195 12634.00 84.58 54517.68 88888.00 2016-07-13 03:15:47.875 195 12634.00 84.58 54517.68 88888.00 2016-07-13 03:15:48.000 195 12634.02 84.55 54517.68 88888.00 2016-07-13 03:15:48.125 195 12634.00 84.55 54517.68 88888.00 2016-07-13 03:15:48.250 195 12633.92 84.53 54517.68 88888.00 2016-07-13 03:15:48.375 195 12633.98 84.53 54517.68 88888.00 2016-07-13 03:15:48.500 195 12634.00 84.58 54517.72 88888.00 2016-07-13 03:15:48.625 195 12634.05 84.60 54517.70 88888.00 2016-07-13 03:15:48.750 195 12634.08 84.62 54517.75 88888.00 2016-07-13 03:15:48.875 195 12634.05 84.60 54517.72 88888.00 2016-07-13 03:15:49.000 195 12634.05 84.58 54517.75 88888.00 2016-07-13 03:15:49.125 195 12634.08 84.60 54517.72 88888.00 2016-07-13 03:15:49.250 195 12634.12 84.60 54517.72 88888.00 2016-07-13 03:15:49.375 195 12634.17 84.62 54517.75 88888.00 2016-07-13 03:15:49.500 195 12634.12 84.62 54517.75 88888.00 2016-07-13 03:15:49.625 195 12634.10 84.60 54517.75 88888.00 2016-07-13 03:15:49.750 195 12634.15 84.60 54517.72 88888.00 2016-07-13 03:15:49.875 195 12634.20 84.62 54517.78 88888.00 2016-07-13 03:15:50.000 195 12634.23 84.62 54517.75 88888.00 2016-07-13 03:15:50.125 195 12634.33 84.62 54517.75 88888.00 2016-07-13 03:15:50.250 195 12634.30 84.60 54517.78 88888.00 2016-07-13 03:15:50.375 195 12634.33 84.65 54517.72 88888.00 2016-07-13 03:15:50.500 195 12634.38 84.62 54517.72 88888.00 2016-07-13 03:15:50.625 195 12634.38 84.65 54517.70 88888.00 2016-07-13 03:15:50.750 195 12634.35 84.67 54517.72 88888.00 2016-07-13 03:15:50.875 195 12634.33 84.67 54517.75 88888.00 2016-07-13 03:15:51.000 195 12634.40 84.67 54517.72 88888.00 2016-07-13 03:15:51.125 195 12634.40 84.67 54517.75 88888.00 2016-07-13 03:15:51.250 195 12634.38 84.62 54517.72 88888.00 2016-07-13 03:15:51.375 195 12634.38 84.65 54517.75 88888.00 2016-07-13 03:15:51.500 195 12634.40 84.67 54517.75 88888.00 2016-07-13 03:15:51.625 195 12634.40 84.65 54517.72 88888.00 2016-07-13 03:15:51.750 195 12634.40 84.67 54517.70 88888.00 2016-07-13 03:15:51.875 195 12634.42 84.67 54517.72 88888.00 2016-07-13 03:15:52.000 195 12634.45 84.67 54517.72 88888.00 2016-07-13 03:15:52.125 195 12634.45 84.67 54517.70 88888.00 2016-07-13 03:15:52.250 195 12634.42 84.67 54517.75 88888.00 2016-07-13 03:15:52.375 195 12634.45 84.67 54517.75 88888.00 2016-07-13 03:15:52.500 195 12634.50 84.65 54517.72 88888.00 2016-07-13 03:15:52.625 195 12634.52 84.65 54517.72 88888.00 2016-07-13 03:15:52.750 195 12634.52 84.65 54517.72 88888.00 2016-07-13 03:15:52.875 195 12634.58 84.65 54517.70 88888.00 2016-07-13 03:15:53.000 195 12634.60 84.62 54517.70 88888.00 2016-07-13 03:15:53.125 195 12634.55 84.60 54517.68 88888.00 2016-07-13 03:15:53.250 195 12634.48 84.62 54517.70 88888.00 2016-07-13 03:15:53.375 195 12634.62 84.70 54517.72 88888.00 2016-07-13 03:15:53.500 195 12634.65 84.67 54517.68 88888.00 2016-07-13 03:15:53.625 195 12634.67 84.70 54517.68 88888.00 2016-07-13 03:15:53.750 195 12634.67 84.72 54517.65 88888.00 2016-07-13 03:15:53.875 195 12634.67 84.75 54517.70 88888.00 2016-07-13 03:15:54.000 195 12634.73 84.72 54517.68 88888.00 2016-07-13 03:15:54.125 195 12634.75 84.72 54517.70 88888.00 2016-07-13 03:15:54.250 195 12634.73 84.75 54517.72 88888.00 2016-07-13 03:15:54.375 195 12634.85 84.78 54517.70 88888.00 2016-07-13 03:15:54.500 195 12634.88 84.80 54517.70 88888.00 2016-07-13 03:15:54.625 195 12634.92 84.80 54517.72 88888.00 2016-07-13 03:15:54.750 195 12634.88 84.80 54517.72 88888.00 2016-07-13 03:15:54.875 195 12634.88 84.80 54517.72 88888.00 2016-07-13 03:15:55.000 195 12634.92 84.83 54517.72 88888.00 2016-07-13 03:15:55.125 195 12634.95 84.83 54517.72 88888.00 2016-07-13 03:15:55.250 195 12634.95 84.80 54517.72 88888.00 2016-07-13 03:15:55.375 195 12634.98 84.78 54517.75 88888.00 2016-07-13 03:15:55.500 195 12634.98 84.83 54517.72 88888.00 2016-07-13 03:15:55.625 195 12635.05 84.83 54517.72 88888.00 2016-07-13 03:15:55.750 195 12635.08 84.83 54517.72 88888.00 2016-07-13 03:15:55.875 195 12635.12 84.83 54517.75 88888.00 2016-07-13 03:15:56.000 195 12635.17 84.83 54517.72 88888.00 2016-07-13 03:15:56.125 195 12635.15 84.85 54517.72 88888.00 2016-07-13 03:15:56.250 195 12635.17 84.85 54517.78 88888.00 2016-07-13 03:15:56.375 195 12635.20 84.85 54517.75 88888.00 2016-07-13 03:15:56.500 195 12635.25 84.85 54517.78 88888.00 2016-07-13 03:15:56.625 195 12635.27 84.85 54517.78 88888.00 2016-07-13 03:15:56.750 195 12635.23 84.88 54517.75 88888.00 2016-07-13 03:15:56.875 195 12635.23 84.90 54517.75 88888.00 2016-07-13 03:15:57.000 195 12635.30 84.90 54517.72 88888.00 2016-07-13 03:15:57.125 195 12635.35 84.88 54517.72 88888.00 2016-07-13 03:15:57.250 195 12635.33 84.88 54517.72 88888.00 2016-07-13 03:15:57.375 195 12635.33 84.88 54517.72 88888.00 2016-07-13 03:15:57.500 195 12635.30 84.90 54517.70 88888.00 2016-07-13 03:15:57.625 195 12635.35 84.95 54517.70 88888.00 2016-07-13 03:15:57.750 195 12635.40 84.95 54517.70 88888.00 2016-07-13 03:15:57.875 195 12635.40 84.92 54517.70 88888.00 2016-07-13 03:15:58.000 195 12635.42 84.95 54517.68 88888.00 2016-07-13 03:15:58.125 195 12635.48 84.95 54517.70 88888.00 2016-07-13 03:15:58.250 195 12635.45 84.92 54517.72 88888.00 2016-07-13 03:15:58.375 195 12635.45 84.90 54517.70 88888.00 2016-07-13 03:15:58.500 195 12635.48 84.90 54517.68 88888.00 2016-07-13 03:15:58.625 195 12635.45 84.88 54517.65 88888.00 2016-07-13 03:15:58.750 195 12635.42 84.80 54517.57 88888.00 2016-07-13 03:15:58.875 195 12635.58 84.85 54517.65 88888.00 2016-07-13 03:15:59.000 195 12635.67 84.90 54517.68 88888.00 2016-07-13 03:15:59.125 195 12635.70 84.95 54517.68 88888.00 2016-07-13 03:15:59.250 195 12635.67 84.95 54517.65 88888.00 2016-07-13 03:15:59.375 195 12635.75 85.03 54517.65 88888.00 2016-07-13 03:15:59.500 195 12635.83 85.03 54517.68 88888.00 2016-07-13 03:15:59.625 195 12635.88 85.00 54517.65 88888.00 2016-07-13 03:15:59.750 195 12635.88 85.05 54517.62 88888.00 2016-07-13 03:15:59.875 195 12635.88 85.10 54517.65 88888.00 2016-07-13 03:16:00.000 195 12635.95 85.08 54517.65 88888.00 2016-07-13 03:16:00.125 195 12635.95 85.00 54517.68 88888.00 2016-07-13 03:16:00.250 195 12635.98 85.00 54517.68 88888.00 2016-07-13 03:16:00.375 195 12636.05 85.03 54517.65 88888.00 2016-07-13 03:16:00.500 195 12636.12 85.05 54517.65 88888.00 2016-07-13 03:16:00.625 195 12636.17 85.03 54517.65 88888.00 2016-07-13 03:16:00.750 195 12636.17 85.08 54517.65 88888.00 2016-07-13 03:16:00.875 195 12636.17 85.03 54517.65 88888.00 2016-07-13 03:16:01.000 195 12636.15 85.03 54517.65 88888.00 2016-07-13 03:16:01.125 195 12636.23 85.05 54517.68 88888.00 2016-07-13 03:16:01.250 195 12636.33 85.05 54517.68 88888.00 2016-07-13 03:16:01.375 195 12636.38 85.05 54517.65 88888.00 2016-07-13 03:16:01.500 195 12636.30 85.08 54517.68 88888.00 2016-07-13 03:16:01.625 195 12636.33 85.08 54517.68 88888.00 2016-07-13 03:16:01.750 195 12636.38 85.08 54517.65 88888.00 2016-07-13 03:16:01.875 195 12636.45 85.08 54517.65 88888.00 2016-07-13 03:16:02.000 195 12636.50 85.08 54517.65 88888.00 2016-07-13 03:16:02.125 195 12636.60 85.15 54517.72 88888.00 2016-07-13 03:16:02.250 195 12636.60 85.10 54517.68 88888.00 2016-07-13 03:16:02.375 195 12636.55 85.03 54517.62 88888.00 2016-07-13 03:16:02.500 195 12636.45 85.00 54517.65 88888.00 2016-07-13 03:16:02.625 195 12636.45 85.05 54517.68 88888.00 2016-07-13 03:16:02.750 195 12636.52 85.05 54517.65 88888.00 2016-07-13 03:16:02.875 195 12636.58 85.05 54517.65 88888.00 2016-07-13 03:16:03.000 195 12636.58 85.05 54517.62 88888.00 2016-07-13 03:16:03.125 195 12636.67 85.08 54517.65 88888.00 2016-07-13 03:16:03.250 195 12636.77 85.08 54517.65 88888.00 2016-07-13 03:16:03.375 195 12636.67 85.00 54517.60 88888.00 2016-07-13 03:16:03.500 195 12636.65 85.00 54517.65 88888.00 2016-07-13 03:16:03.625 195 12636.70 85.08 54517.65 88888.00 2016-07-13 03:16:03.750 195 12636.75 85.08 54517.65 88888.00 2016-07-13 03:16:03.875 195 12636.80 85.08 54517.65 88888.00 2016-07-13 03:16:04.000 195 12636.90 85.08 54517.65 88888.00 2016-07-13 03:16:04.125 195 12636.88 85.08 54517.65 88888.00 2016-07-13 03:16:04.250 195 12636.85 85.03 54517.62 88888.00 2016-07-13 03:16:04.375 195 12636.88 85.03 54517.60 88888.00 2016-07-13 03:16:04.500 195 12636.90 85.03 54517.62 88888.00 2016-07-13 03:16:04.625 195 12636.95 85.08 54517.62 88888.00 2016-07-13 03:16:04.750 195 12637.00 85.05 54517.62 88888.00 2016-07-13 03:16:04.875 195 12637.02 85.05 54517.60 88888.00 2016-07-13 03:16:05.000 195 12637.00 85.03 54517.57 88888.00 2016-07-13 03:16:05.125 195 12636.98 85.03 54517.57 88888.00 2016-07-13 03:16:05.250 195 12637.05 85.03 54517.60 88888.00 2016-07-13 03:16:05.375 195 12637.12 85.03 54517.57 88888.00 2016-07-13 03:16:05.500 195 12637.17 85.03 54517.60 88888.00 2016-07-13 03:16:05.625 195 12637.17 85.00 54517.57 88888.00 2016-07-13 03:16:05.750 195 12637.23 85.00 54517.60 88888.00 2016-07-13 03:16:05.875 195 12637.23 85.05 54517.55 88888.00 2016-07-13 03:16:06.000 195 12637.20 85.05 54517.57 88888.00 2016-07-13 03:16:06.125 195 12637.23 85.05 54517.57 88888.00 2016-07-13 03:16:06.250 195 12637.27 85.00 54517.62 88888.00 2016-07-13 03:16:06.375 195 12637.35 85.00 54517.57 88888.00 2016-07-13 03:16:06.500 195 12637.40 85.00 54517.60 88888.00 2016-07-13 03:16:06.625 195 12637.40 85.00 54517.60 88888.00 2016-07-13 03:16:06.750 195 12637.40 85.00 54517.62 88888.00 2016-07-13 03:16:06.875 195 12637.42 85.00 54517.62 88888.00 2016-07-13 03:16:07.000 195 12637.42 85.00 54517.62 88888.00 2016-07-13 03:16:07.125 195 12637.42 85.00 54517.62 88888.00 2016-07-13 03:16:07.250 195 12637.42 84.97 54517.65 88888.00 2016-07-13 03:16:07.375 195 12637.48 84.97 54517.65 88888.00 2016-07-13 03:16:07.500 195 12637.50 84.97 54517.62 88888.00 2016-07-13 03:16:07.625 195 12637.55 85.00 54517.62 88888.00 2016-07-13 03:16:07.750 195 12637.58 85.03 54517.62 88888.00 2016-07-13 03:16:07.875 195 12637.62 85.03 54517.62 88888.00 2016-07-13 03:16:08.000 195 12637.67 85.00 54517.62 88888.00 2016-07-13 03:16:08.125 195 12637.67 84.97 54517.62 88888.00 2016-07-13 03:16:08.250 195 12637.65 84.92 54517.62 88888.00 2016-07-13 03:16:08.375 195 12637.65 84.97 54517.60 88888.00 2016-07-13 03:16:08.500 195 12637.70 84.95 54517.60 88888.00 2016-07-13 03:16:08.625 195 12637.75 84.92 54517.62 88888.00 2016-07-13 03:16:08.750 195 12637.83 84.90 54517.62 88888.00 2016-07-13 03:16:08.875 195 12637.83 84.92 54517.62 88888.00 2016-07-13 03:16:09.000 195 12637.88 84.88 54517.62 88888.00 2016-07-13 03:16:09.125 195 12637.90 84.88 54517.62 88888.00 2016-07-13 03:16:09.250 195 12637.88 84.90 54517.62 88888.00 2016-07-13 03:16:09.375 195 12637.95 84.88 54517.62 88888.00 2016-07-13 03:16:09.500 195 12638.00 84.90 54517.60 88888.00 2016-07-13 03:16:09.625 195 12638.02 84.90 54517.60 88888.00 2016-07-13 03:16:09.750 195 12637.95 84.88 54517.60 88888.00 2016-07-13 03:16:09.875 195 12637.95 84.83 54517.62 88888.00 2016-07-13 03:16:10.000 195 12637.95 84.85 54517.62 88888.00 2016-07-13 03:16:10.125 195 12638.05 84.85 54517.62 88888.00 2016-07-13 03:16:10.250 195 12638.02 84.80 54517.60 88888.00 2016-07-13 03:16:10.375 195 12638.00 84.80 54517.60 88888.00 2016-07-13 03:16:10.500 195 12638.05 84.78 54517.57 88888.00 2016-07-13 03:16:10.625 195 12638.12 84.80 54517.57 88888.00 2016-07-13 03:16:10.750 195 12638.20 84.80 54517.57 88888.00 2016-07-13 03:16:10.875 195 12638.27 84.80 54517.60 88888.00 2016-07-13 03:16:11.000 195 12638.27 84.75 54517.57 88888.00 2016-07-13 03:16:11.125 195 12638.30 84.78 54517.57 88888.00 2016-07-13 03:16:11.250 195 12638.25 84.83 54517.57 88888.00 2016-07-13 03:16:11.375 195 12638.35 84.85 54517.60 88888.00 2016-07-13 03:16:11.500 195 12638.35 84.85 54517.57 88888.00 2016-07-13 03:16:11.625 195 12638.33 84.83 54517.57 88888.00 2016-07-13 03:16:11.750 195 12638.35 84.80 54517.60 88888.00 2016-07-13 03:16:11.875 195 12638.42 84.78 54517.60 88888.00 2016-07-13 03:16:12.000 195 12638.40 84.78 54517.57 88888.00 2016-07-13 03:16:12.125 195 12638.38 84.80 54517.55 88888.00 2016-07-13 03:16:12.250 195 12638.40 84.80 54517.57 88888.00 2016-07-13 03:16:12.375 195 12638.48 84.83 54517.60 88888.00 2016-07-13 03:16:12.500 195 12638.52 84.83 54517.60 88888.00 2016-07-13 03:16:12.625 195 12638.60 84.80 54517.60 88888.00 2016-07-13 03:16:12.750 195 12638.62 84.83 54517.62 88888.00 2016-07-13 03:16:12.875 195 12638.60 84.80 54517.65 88888.00 2016-07-13 03:16:13.000 195 12638.62 84.78 54517.62 88888.00 2016-07-13 03:16:13.125 195 12638.65 84.75 54517.62 88888.00 2016-07-13 03:16:13.250 195 12638.70 84.72 54517.65 88888.00 2016-07-13 03:16:13.375 195 12638.77 84.72 54517.65 88888.00 2016-07-13 03:16:13.500 195 12638.80 84.72 54517.60 88888.00 2016-07-13 03:16:13.625 195 12638.80 84.70 54517.62 88888.00 2016-07-13 03:16:13.750 195 12638.80 84.67 54517.62 88888.00 2016-07-13 03:16:13.875 195 12638.80 84.62 54517.62 88888.00 2016-07-13 03:16:14.000 195 12638.77 84.62 54517.62 88888.00 2016-07-13 03:16:14.125 195 12638.77 84.65 54517.60 88888.00 2016-07-13 03:16:14.250 195 12638.85 84.62 54517.57 88888.00 2016-07-13 03:16:14.375 195 12638.95 84.65 54517.57 88888.00 2016-07-13 03:16:14.500 195 12638.92 84.62 54517.60 88888.00 2016-07-13 03:16:14.625 195 12638.90 84.62 54517.60 88888.00 2016-07-13 03:16:14.750 195 12638.95 84.62 54517.60 88888.00 2016-07-13 03:16:14.875 195 12638.98 84.62 54517.60 88888.00 2016-07-13 03:16:15.000 195 12638.90 84.60 54517.60 88888.00 2016-07-13 03:16:15.125 195 12638.90 84.62 54517.60 88888.00 2016-07-13 03:16:15.250 195 12638.95 84.62 54517.60 88888.00 2016-07-13 03:16:15.375 195 12639.02 84.62 54517.60 88888.00 2016-07-13 03:16:15.500 195 12639.10 84.62 54517.60 88888.00 2016-07-13 03:16:15.625 195 12639.12 84.62 54517.60 88888.00 2016-07-13 03:16:15.750 195 12639.10 84.62 54517.62 88888.00 2016-07-13 03:16:15.875 195 12639.15 84.65 54517.60 88888.00 2016-07-13 03:16:16.000 195 12639.17 84.62 54517.60 88888.00 2016-07-13 03:16:16.125 195 12639.17 84.62 54517.60 88888.00 2016-07-13 03:16:16.250 195 12639.17 84.58 54517.57 88888.00 2016-07-13 03:16:16.375 195 12639.25 84.55 54517.57 88888.00 2016-07-13 03:16:16.500 195 12639.27 84.58 54517.55 88888.00 2016-07-13 03:16:16.625 195 12639.27 84.58 54517.55 88888.00 2016-07-13 03:16:16.750 195 12639.25 84.60 54517.55 88888.00 2016-07-13 03:16:16.875 195 12639.33 84.58 54517.55 88888.00 2016-07-13 03:16:17.000 195 12639.42 84.55 54517.55 88888.00 2016-07-13 03:16:17.125 195 12639.42 84.53 54517.55 88888.00 2016-07-13 03:16:17.250 195 12639.35 84.50 54517.57 88888.00 2016-07-13 03:16:17.375 195 12639.38 84.55 54517.57 88888.00 2016-07-13 03:16:17.500 195 12639.48 84.55 54517.57 88888.00 2016-07-13 03:16:17.625 195 12639.52 84.55 54517.57 88888.00 2016-07-13 03:16:17.750 195 12639.50 84.55 54517.57 88888.00 2016-07-13 03:16:17.875 195 12639.50 84.55 54517.57 88888.00 2016-07-13 03:16:18.000 195 12639.50 84.55 54517.55 88888.00 2016-07-13 03:16:18.125 195 12639.58 84.55 54517.57 88888.00 2016-07-13 03:16:18.250 195 12639.60 84.55 54517.57 88888.00 2016-07-13 03:16:18.375 195 12639.60 84.58 54517.60 88888.00 2016-07-13 03:16:18.500 195 12639.58 84.60 54517.57 88888.00 2016-07-13 03:16:18.625 195 12639.65 84.60 54517.57 88888.00 2016-07-13 03:16:18.750 195 12639.65 84.58 54517.60 88888.00 2016-07-13 03:16:18.875 195 12639.65 84.58 54517.60 88888.00 2016-07-13 03:16:19.000 195 12639.70 84.62 54517.60 88888.00 2016-07-13 03:16:19.125 195 12639.75 84.65 54517.60 88888.00 2016-07-13 03:16:19.250 195 12639.73 84.65 54517.60 88888.00 2016-07-13 03:16:19.375 195 12639.75 84.65 54517.60 88888.00 2016-07-13 03:16:19.500 195 12639.75 84.62 54517.60 88888.00 2016-07-13 03:16:19.625 195 12639.83 84.60 54517.62 88888.00 2016-07-13 03:16:19.750 195 12639.83 84.58 54517.60 88888.00 2016-07-13 03:16:19.875 195 12639.77 84.60 54517.60 88888.00 2016-07-13 03:16:20.000 195 12639.80 84.62 54517.60 88888.00 2016-07-13 03:16:20.125 195 12639.80 84.62 54517.62 88888.00 2016-07-13 03:16:20.250 195 12639.85 84.65 54517.60 88888.00 2016-07-13 03:16:20.375 195 12639.88 84.65 54517.60 88888.00 2016-07-13 03:16:20.500 195 12639.88 84.62 54517.60 88888.00 2016-07-13 03:16:20.625 195 12639.90 84.67 54517.60 88888.00 2016-07-13 03:16:20.750 195 12639.95 84.67 54517.62 88888.00 2016-07-13 03:16:20.875 195 12640.00 84.67 54517.62 88888.00 2016-07-13 03:16:21.000 195 12640.02 84.65 54517.60 88888.00 2016-07-13 03:16:21.125 195 12640.02 84.65 54517.60 88888.00 2016-07-13 03:16:21.250 195 12640.05 84.67 54517.62 88888.00 2016-07-13 03:16:21.375 195 12640.08 84.65 54517.62 88888.00 2016-07-13 03:16:21.500 195 12640.10 84.70 54517.65 88888.00 2016-07-13 03:16:21.625 195 12640.12 84.70 54517.65 88888.00 2016-07-13 03:16:21.750 195 12640.17 84.67 54517.62 88888.00 2016-07-13 03:16:21.875 195 12640.20 84.67 54517.62 88888.00 2016-07-13 03:16:22.000 195 12640.23 84.70 54517.62 88888.00 2016-07-13 03:16:22.125 195 12640.20 84.70 54517.60 88888.00 2016-07-13 03:16:22.250 195 12640.20 84.70 54517.60 88888.00 2016-07-13 03:16:22.375 195 12640.27 84.70 54517.60 88888.00 2016-07-13 03:16:22.500 195 12640.30 84.72 54517.60 88888.00 2016-07-13 03:16:22.625 195 12640.33 84.70 54517.57 88888.00 2016-07-13 03:16:22.750 195 12640.33 84.70 54517.60 88888.00 2016-07-13 03:16:22.875 195 12640.38 84.70 54517.60 88888.00 2016-07-13 03:16:23.000 195 12640.40 84.70 54517.55 88888.00 2016-07-13 03:16:23.125 195 12640.40 84.72 54517.57 88888.00 2016-07-13 03:16:23.250 195 12640.38 84.72 54517.60 88888.00 2016-07-13 03:16:23.375 195 12640.40 84.75 54517.57 88888.00 2016-07-13 03:16:23.500 195 12640.38 84.78 54517.60 88888.00 2016-07-13 03:16:23.625 195 12640.42 84.75 54517.60 88888.00 2016-07-13 03:16:23.750 195 12640.42 84.75 54517.60 88888.00 2016-07-13 03:16:23.875 195 12640.45 84.75 54517.60 88888.00 2016-07-13 03:16:24.000 195 12640.50 84.72 54517.55 88888.00 2016-07-13 03:16:24.125 195 12640.60 84.75 54517.57 88888.00 2016-07-13 03:16:24.250 195 12640.58 84.78 54517.57 88888.00 2016-07-13 03:16:24.375 195 12640.62 84.80 54517.62 88888.00 2016-07-13 03:16:24.500 195 12640.65 84.83 54517.62 88888.00 2016-07-13 03:16:24.625 195 12640.62 84.80 54517.65 88888.00 2016-07-13 03:16:24.750 195 12640.60 84.83 54517.65 88888.00 2016-07-13 03:16:24.875 195 12640.67 84.83 54517.62 88888.00 2016-07-13 03:16:25.000 195 12640.70 84.83 54517.62 88888.00 2016-07-13 03:16:25.125 195 12640.70 84.83 54517.65 88888.00 2016-07-13 03:16:25.250 195 12640.67 84.85 54517.65 88888.00 2016-07-13 03:16:25.375 195 12640.70 84.85 54517.65 88888.00 2016-07-13 03:16:25.500 195 12640.75 84.83 54517.62 88888.00 2016-07-13 03:16:25.625 195 12640.83 84.88 54517.65 88888.00 2016-07-13 03:16:25.750 195 12640.85 84.90 54517.62 88888.00 2016-07-13 03:16:25.875 195 12640.83 84.90 54517.65 88888.00 2016-07-13 03:16:26.000 195 12640.83 84.90 54517.60 88888.00 2016-07-13 03:16:26.125 195 12640.88 84.88 54517.62 88888.00 2016-07-13 03:16:26.250 195 12640.85 84.88 54517.65 88888.00 2016-07-13 03:16:26.375 195 12640.88 84.90 54517.65 88888.00 2016-07-13 03:16:26.500 195 12640.92 84.92 54517.68 88888.00 2016-07-13 03:16:26.625 195 12640.98 84.92 54517.65 88888.00 2016-07-13 03:16:26.750 195 12640.92 84.90 54517.65 88888.00 2016-07-13 03:16:26.875 195 12640.88 84.90 54517.68 88888.00 2016-07-13 03:16:27.000 195 12640.92 84.88 54517.65 88888.00 2016-07-13 03:16:27.125 195 12640.95 84.92 54517.65 88888.00 2016-07-13 03:16:27.250 195 12640.98 84.90 54517.65 88888.00 2016-07-13 03:16:27.375 195 12641.10 84.92 54517.72 88888.00 2016-07-13 03:16:27.500 195 12641.17 84.92 54517.72 88888.00 2016-07-13 03:16:27.625 195 12641.15 84.92 54517.70 88888.00 2016-07-13 03:16:27.750 195 12641.08 84.92 54517.70 88888.00 2016-07-13 03:16:27.875 195 12641.02 84.95 54517.70 88888.00 2016-07-13 03:16:28.000 195 12641.05 84.97 54517.68 88888.00 2016-07-13 03:16:28.125 195 12641.10 85.00 54517.68 88888.00 2016-07-13 03:16:28.250 195 12641.15 84.92 54517.68 88888.00 2016-07-13 03:16:28.375 195 12641.10 84.90 54517.65 88888.00 2016-07-13 03:16:28.500 195 12641.08 84.90 54517.65 88888.00 2016-07-13 03:16:28.625 195 12641.08 84.95 54517.65 88888.00 2016-07-13 03:16:28.750 195 12641.10 84.97 54517.65 88888.00 2016-07-13 03:16:28.875 195 12641.10 84.97 54517.68 88888.00 2016-07-13 03:16:29.000 195 12641.05 84.95 54517.68 88888.00 2016-07-13 03:16:29.125 195 12641.00 84.95 54517.68 88888.00 2016-07-13 03:16:29.250 195 12641.00 84.97 54517.70 88888.00 2016-07-13 03:16:29.375 195 12641.10 85.00 54517.70 88888.00 2016-07-13 03:16:29.500 195 12641.20 85.03 54517.72 88888.00 2016-07-13 03:16:29.625 195 12641.20 85.03 54517.70 88888.00 2016-07-13 03:16:29.750 195 12641.12 85.05 54517.70 88888.00 2016-07-13 03:16:29.875 195 12641.10 85.03 54517.72 88888.00 2016-07-13 03:16:30.000 195 12641.20 85.03 54517.70 88888.00 2016-07-13 03:16:30.125 195 12641.20 85.03 54517.70 88888.00 2016-07-13 03:16:30.250 195 12641.10 85.03 54517.72 88888.00 2016-07-13 03:16:30.375 195 12641.20 85.03 54517.75 88888.00 2016-07-13 03:16:30.500 195 12641.20 85.00 54517.75 88888.00 2016-07-13 03:16:30.625 195 12641.25 85.00 54517.78 88888.00 2016-07-13 03:16:30.750 195 12641.23 85.03 54517.80 88888.00 2016-07-13 03:16:30.875 195 12641.23 85.03 54517.80 88888.00 2016-07-13 03:16:31.000 195 12641.27 85.03 54517.82 88888.00 2016-07-13 03:16:31.125 195 12641.23 85.08 54517.82 88888.00 2016-07-13 03:16:31.250 195 12641.20 85.08 54517.82 88888.00 2016-07-13 03:16:31.375 195 12641.17 85.08 54517.82 88888.00 2016-07-13 03:16:31.500 195 12641.20 85.08 54517.80 88888.00 2016-07-13 03:16:31.625 195 12641.23 85.08 54517.80 88888.00 2016-07-13 03:16:31.750 195 12641.23 85.08 54517.80 88888.00 2016-07-13 03:16:31.875 195 12641.27 85.05 54517.82 88888.00 2016-07-13 03:16:32.000 195 12641.27 85.08 54517.80 88888.00 2016-07-13 03:16:32.125 195 12641.17 85.05 54517.82 88888.00 2016-07-13 03:16:32.250 195 12641.12 85.05 54517.82 88888.00 2016-07-13 03:16:32.375 195 12641.23 85.08 54517.85 88888.00 2016-07-13 03:16:32.500 195 12641.25 85.10 54517.85 88888.00 2016-07-13 03:16:32.625 195 12641.23 85.12 54517.88 88888.00 2016-07-13 03:16:32.750 195 12641.30 85.10 54517.88 88888.00 2016-07-13 03:16:32.875 195 12641.27 85.08 54517.85 88888.00 2016-07-13 03:16:33.000 195 12641.23 85.05 54517.82 88888.00 2016-07-13 03:16:33.125 195 12641.23 85.05 54517.85 88888.00 2016-07-13 03:16:33.250 195 12641.20 85.03 54517.88 88888.00 2016-07-13 03:16:33.375 195 12641.25 85.05 54517.88 88888.00 2016-07-13 03:16:33.500 195 12641.25 85.08 54517.90 88888.00 2016-07-13 03:16:33.625 195 12641.23 85.08 54517.93 88888.00 2016-07-13 03:16:33.750 195 12641.20 85.05 54517.90 88888.00 2016-07-13 03:16:33.875 195 12641.25 85.03 54517.90 88888.00 2016-07-13 03:16:34.000 195 12641.20 85.00 54517.90 88888.00 2016-07-13 03:16:34.125 195 12641.20 85.03 54517.90 88888.00 2016-07-13 03:16:34.250 195 12641.25 85.03 54517.93 88888.00 2016-07-13 03:16:34.375 195 12641.33 84.97 54517.93 88888.00 2016-07-13 03:16:34.500 195 12641.42 84.97 54517.88 88888.00 2016-07-13 03:16:34.625 195 12641.45 85.00 54517.90 88888.00 2016-07-13 03:16:34.750 195 12641.40 84.97 54517.93 88888.00 2016-07-13 03:16:34.875 195 12641.35 84.97 54517.95 88888.00 2016-07-13 03:16:35.000 195 12641.30 84.97 54517.90 88888.00 2016-07-13 03:16:35.125 195 12641.33 85.00 54517.95 88888.00 2016-07-13 03:16:35.250 195 12641.30 85.00 54517.93 88888.00 2016-07-13 03:16:35.375 195 12641.38 84.97 54517.93 88888.00 2016-07-13 03:16:35.500 195 12641.40 84.92 54517.93 88888.00 2016-07-13 03:16:35.625 195 12641.42 84.95 54517.95 88888.00 2016-07-13 03:16:35.750 195 12641.38 84.92 54517.95 88888.00 2016-07-13 03:16:35.875 195 12641.40 84.92 54517.97 88888.00 2016-07-13 03:16:36.000 195 12641.42 84.95 54517.97 88888.00 2016-07-13 03:16:36.125 195 12641.45 84.92 54518.00 88888.00 2016-07-13 03:16:36.250 195 12641.42 84.92 54518.00 88888.00 2016-07-13 03:16:36.375 195 12641.42 84.90 54518.03 88888.00 2016-07-13 03:16:36.500 195 12641.42 84.90 54518.03 88888.00 2016-07-13 03:16:36.625 195 12641.42 84.90 54518.03 88888.00 2016-07-13 03:16:36.750 195 12641.42 84.92 54518.05 88888.00 2016-07-13 03:16:36.875 195 12641.38 84.88 54518.10 88888.00 2016-07-13 03:16:37.000 195 12641.42 84.90 54518.10 88888.00 2016-07-13 03:16:37.125 195 12641.50 84.88 54518.10 88888.00 2016-07-13 03:16:37.250 195 12641.48 84.83 54518.10 88888.00 2016-07-13 03:16:37.375 195 12641.52 84.83 54518.10 88888.00 2016-07-13 03:16:37.500 195 12641.50 84.85 54518.10 88888.00 2016-07-13 03:16:37.625 195 12641.48 84.85 54518.12 88888.00 2016-07-13 03:16:37.750 195 12641.48 84.83 54518.12 88888.00 2016-07-13 03:16:37.875 195 12641.45 84.80 54518.12 88888.00 2016-07-13 03:16:38.000 195 12641.48 84.78 54518.12 88888.00 2016-07-13 03:16:38.125 195 12641.52 84.80 54518.12 88888.00 2016-07-13 03:16:38.250 195 12641.52 84.75 54518.15 88888.00 2016-07-13 03:16:38.375 195 12641.55 84.75 54518.18 88888.00 2016-07-13 03:16:38.500 195 12641.50 84.75 54518.18 88888.00 2016-07-13 03:16:38.625 195 12641.48 84.78 54518.18 88888.00 2016-07-13 03:16:38.750 195 12641.50 84.75 54518.15 88888.00 2016-07-13 03:16:38.875 195 12641.55 84.75 54518.18 88888.00 2016-07-13 03:16:39.000 195 12641.58 84.70 54518.18 88888.00 2016-07-13 03:16:39.125 195 12641.58 84.72 54518.18 88888.00 2016-07-13 03:16:39.250 195 12641.52 84.70 54518.20 88888.00 2016-07-13 03:16:39.375 195 12641.52 84.70 54518.20 88888.00 2016-07-13 03:16:39.500 195 12641.50 84.67 54518.20 88888.00 2016-07-13 03:16:39.625 195 12641.52 84.65 54518.20 88888.00 2016-07-13 03:16:39.750 195 12641.55 84.62 54518.25 88888.00 2016-07-13 03:16:39.875 195 12641.50 84.62 54518.25 88888.00 2016-07-13 03:16:40.000 195 12641.48 84.58 54518.25 88888.00 2016-07-13 03:16:40.125 195 12641.55 84.55 54518.25 88888.00 2016-07-13 03:16:40.250 195 12641.52 84.50 54518.22 88888.00 2016-07-13 03:16:40.375 195 12641.50 84.50 54518.20 88888.00 2016-07-13 03:16:40.500 195 12641.50 84.47 54518.22 88888.00 2016-07-13 03:16:40.625 195 12641.50 84.45 54518.20 88888.00 2016-07-13 03:16:40.750 195 12641.48 84.47 54518.20 88888.00 2016-07-13 03:16:40.875 195 12641.48 84.45 54518.22 88888.00 2016-07-13 03:16:41.000 195 12641.50 84.45 54518.22 88888.00 2016-07-13 03:16:41.125 195 12641.52 84.42 54518.25 88888.00 2016-07-13 03:16:41.250 195 12641.58 84.38 54518.25 88888.00 2016-07-13 03:16:41.375 195 12641.62 84.35 54518.25 88888.00 2016-07-13 03:16:41.500 195 12641.62 84.38 54518.22 88888.00 2016-07-13 03:16:41.625 195 12641.65 84.35 54518.25 88888.00 2016-07-13 03:16:41.750 195 12641.70 84.33 54518.28 88888.00 2016-07-13 03:16:41.875 195 12641.65 84.33 54518.28 88888.00 2016-07-13 03:16:42.000 195 12641.60 84.25 54518.28 88888.00 2016-07-13 03:16:42.125 195 12641.60 84.20 54518.28 88888.00 2016-07-13 03:16:42.250 195 12641.60 84.20 54518.32 88888.00 2016-07-13 03:16:42.375 195 12641.67 84.22 54518.38 88888.00 2016-07-13 03:16:42.500 195 12641.67 84.22 54518.40 88888.00 2016-07-13 03:16:42.625 195 12641.62 84.17 54518.38 88888.00 2016-07-13 03:16:42.750 195 12641.65 84.17 54518.38 88888.00 2016-07-13 03:16:42.875 195 12641.65 84.20 54518.38 88888.00 2016-07-13 03:16:43.000 195 12641.62 84.20 54518.38 88888.00 2016-07-13 03:16:43.125 195 12641.67 84.17 54518.38 88888.00 2016-07-13 03:16:43.250 195 12641.65 84.10 54518.40 88888.00 2016-07-13 03:16:43.375 195 12641.62 84.10 54518.40 88888.00 2016-07-13 03:16:43.500 195 12641.60 84.05 54518.43 88888.00 2016-07-13 03:16:43.625 195 12641.58 84.08 54518.40 88888.00 2016-07-13 03:16:43.750 195 12641.55 84.03 54518.43 88888.00 2016-07-13 03:16:43.875 195 12641.52 84.00 54518.43 88888.00 2016-07-13 03:16:44.000 195 12641.58 84.00 54518.43 88888.00 2016-07-13 03:16:44.125 195 12641.62 84.00 54518.45 88888.00 2016-07-13 03:16:44.250 195 12641.60 83.97 54518.45 88888.00 2016-07-13 03:16:44.375 195 12641.65 83.97 54518.45 88888.00 2016-07-13 03:16:44.500 195 12641.67 83.95 54518.47 88888.00 2016-07-13 03:16:44.625 195 12641.67 83.92 54518.50 88888.00 2016-07-13 03:16:44.750 195 12641.62 83.88 54518.47 88888.00 2016-07-13 03:16:44.875 195 12641.65 83.85 54518.53 88888.00 2016-07-13 03:16:45.000 195 12641.65 83.88 54518.50 88888.00 2016-07-13 03:16:45.125 195 12641.65 83.85 54518.53 88888.00 2016-07-13 03:16:45.250 195 12641.65 83.85 54518.50 88888.00 2016-07-13 03:16:45.375 195 12641.65 83.83 54518.50 88888.00 2016-07-13 03:16:45.500 195 12641.62 83.75 54518.50 88888.00 2016-07-13 03:16:45.625 195 12641.62 83.72 54518.53 88888.00 2016-07-13 03:16:45.750 195 12641.67 83.72 54518.53 88888.00 2016-07-13 03:16:45.875 195 12641.70 83.75 54518.55 88888.00 2016-07-13 03:16:46.000 195 12641.70 83.70 54518.55 88888.00 2016-07-13 03:16:46.125 195 12641.65 83.70 54518.55 88888.00 2016-07-13 03:16:46.250 195 12641.65 83.65 54518.55 88888.00 2016-07-13 03:16:46.375 195 12641.67 83.65 54518.57 88888.00 2016-07-13 03:16:46.500 195 12641.70 83.65 54518.57 88888.00 2016-07-13 03:16:46.625 195 12641.70 83.60 54518.57 88888.00 2016-07-13 03:16:46.750 195 12641.70 83.60 54518.57 88888.00 2016-07-13 03:16:46.875 195 12641.70 83.60 54518.60 88888.00 2016-07-13 03:16:47.000 195 12641.70 83.60 54518.57 88888.00 2016-07-13 03:16:47.125 195 12641.65 83.58 54518.57 88888.00 2016-07-13 03:16:47.250 195 12641.52 83.55 54518.60 88888.00 2016-07-13 03:16:47.375 195 12641.55 83.58 54518.57 88888.00 2016-07-13 03:16:47.500 195 12641.58 83.55 54518.60 88888.00 2016-07-13 03:16:47.625 195 12641.58 83.55 54518.62 88888.00 2016-07-13 03:16:47.750 195 12641.58 83.53 54518.62 88888.00 2016-07-13 03:16:47.875 195 12641.62 83.53 54518.62 88888.00 2016-07-13 03:16:48.000 195 12641.65 83.53 54518.60 88888.00 2016-07-13 03:16:48.125 195 12641.65 83.50 54518.62 88888.00 2016-07-13 03:16:48.250 195 12641.60 83.45 54518.65 88888.00 2016-07-13 03:16:48.375 195 12641.65 83.45 54518.68 88888.00 2016-07-13 03:16:48.500 195 12641.70 83.47 54518.70 88888.00 2016-07-13 03:16:48.625 195 12641.65 83.47 54518.72 88888.00 2016-07-13 03:16:48.750 195 12641.62 83.47 54518.72 88888.00 2016-07-13 03:16:48.875 195 12641.60 83.42 54518.72 88888.00 2016-07-13 03:16:49.000 195 12641.62 83.38 54518.72 88888.00 2016-07-13 03:16:49.125 195 12641.67 83.38 54518.72 88888.00 2016-07-13 03:16:49.250 195 12641.70 83.42 54518.75 88888.00 2016-07-13 03:16:49.375 195 12641.70 83.38 54518.75 88888.00 2016-07-13 03:16:49.500 195 12641.70 83.38 54518.75 88888.00 2016-07-13 03:16:49.625 195 12641.67 83.38 54518.78 88888.00 2016-07-13 03:16:49.750 195 12641.65 83.38 54518.80 88888.00 2016-07-13 03:16:49.875 195 12641.60 83.35 54518.80 88888.00 2016-07-13 03:16:50.000 195 12641.60 83.35 54518.80 88888.00 2016-07-13 03:16:50.125 195 12641.62 83.38 54518.82 88888.00 2016-07-13 03:16:50.250 195 12641.65 83.35 54518.82 88888.00 2016-07-13 03:16:50.375 195 12641.67 83.33 54518.85 88888.00 2016-07-13 03:16:50.500 195 12641.73 83.33 54518.85 88888.00 2016-07-13 03:16:50.625 195 12641.70 83.33 54518.88 88888.00 2016-07-13 03:16:50.750 195 12641.62 83.33 54518.88 88888.00 2016-07-13 03:16:50.875 195 12641.60 83.33 54518.88 88888.00 2016-07-13 03:16:51.000 195 12641.67 83.28 54518.88 88888.00 2016-07-13 03:16:51.125 195 12641.67 83.25 54518.88 88888.00 2016-07-13 03:16:51.250 195 12641.65 83.25 54518.90 88888.00 2016-07-13 03:16:51.375 195 12641.70 83.28 54518.90 88888.00 2016-07-13 03:16:51.500 195 12641.67 83.28 54518.93 88888.00 2016-07-13 03:16:51.625 195 12641.67 83.25 54518.93 88888.00 2016-07-13 03:16:51.750 195 12641.65 83.28 54518.93 88888.00 2016-07-13 03:16:51.875 195 12641.62 83.28 54518.90 88888.00 2016-07-13 03:16:52.000 195 12641.62 83.22 54518.88 88888.00 2016-07-13 03:16:52.125 195 12641.62 83.22 54518.93 88888.00 2016-07-13 03:16:52.250 195 12641.60 83.22 54518.93 88888.00 2016-07-13 03:16:52.375 195 12641.58 83.20 54518.90 88888.00 2016-07-13 03:16:52.500 195 12641.58 83.17 54518.90 88888.00 2016-07-13 03:16:52.625 195 12641.58 83.20 54518.90 88888.00 2016-07-13 03:16:52.750 195 12641.60 83.20 54518.90 88888.00 2016-07-13 03:16:52.875 195 12641.58 83.20 54518.90 88888.00 2016-07-13 03:16:53.000 195 12641.55 83.20 54518.93 88888.00 2016-07-13 03:16:53.125 195 12641.62 83.22 54518.97 88888.00 2016-07-13 03:16:53.250 195 12641.65 83.22 54519.00 88888.00 2016-07-13 03:16:53.375 195 12641.65 83.20 54519.00 88888.00 2016-07-13 03:16:53.500 195 12641.65 83.17 54518.97 88888.00 2016-07-13 03:16:53.625 195 12641.62 83.20 54519.00 88888.00 2016-07-13 03:16:53.750 195 12641.60 83.20 54518.97 88888.00 2016-07-13 03:16:53.875 195 12641.58 83.20 54519.00 88888.00 2016-07-13 03:16:54.000 195 12641.65 83.17 54518.97 88888.00 2016-07-13 03:16:54.125 195 12641.65 83.20 54519.03 88888.00 2016-07-13 03:16:54.250 195 12641.60 83.20 54519.05 88888.00 2016-07-13 03:16:54.375 195 12641.58 83.20 54519.03 88888.00 2016-07-13 03:16:54.500 195 12641.58 83.20 54519.05 88888.00 2016-07-13 03:16:54.625 195 12641.60 83.20 54519.07 88888.00 2016-07-13 03:16:54.750 195 12641.62 83.22 54519.10 88888.00 2016-07-13 03:16:54.875 195 12641.55 83.25 54519.12 88888.00 2016-07-13 03:16:55.000 195 12641.48 83.25 54519.10 88888.00 2016-07-13 03:16:55.125 195 12641.45 83.25 54519.12 88888.00 2016-07-13 03:16:55.250 195 12641.48 83.20 54519.12 88888.00 2016-07-13 03:16:55.375 195 12641.50 83.17 54519.12 88888.00 2016-07-13 03:16:55.500 195 12641.42 83.20 54519.15 88888.00 2016-07-13 03:16:55.625 195 12641.38 83.22 54519.15 88888.00 2016-07-13 03:16:55.750 195 12641.38 83.22 54519.15 88888.00 2016-07-13 03:16:55.875 195 12641.38 83.22 54519.18 88888.00 2016-07-13 03:16:56.000 195 12641.40 83.22 54519.18 88888.00 2016-07-13 03:16:56.125 195 12641.42 83.22 54519.20 88888.00 2016-07-13 03:16:56.250 195 12641.35 83.20 54519.20 88888.00 2016-07-13 03:16:56.375 195 12641.35 83.22 54519.20 88888.00 2016-07-13 03:16:56.500 195 12641.40 83.22 54519.22 88888.00 2016-07-13 03:16:56.625 195 12641.40 83.22 54519.22 88888.00 2016-07-13 03:16:56.750 195 12641.33 83.22 54519.22 88888.00 2016-07-13 03:16:56.875 195 12641.35 83.22 54519.22 88888.00 2016-07-13 03:16:57.000 195 12641.38 83.25 54519.22 88888.00 2016-07-13 03:16:57.125 195 12641.33 83.25 54519.28 88888.00 2016-07-13 03:16:57.250 195 12641.30 83.28 54519.28 88888.00 2016-07-13 03:16:57.375 195 12641.33 83.25 54519.28 88888.00 2016-07-13 03:16:57.500 195 12641.38 83.28 54519.28 88888.00 2016-07-13 03:16:57.625 195 12641.33 83.30 54519.28 88888.00 2016-07-13 03:16:57.750 195 12641.25 83.30 54519.28 88888.00 2016-07-13 03:16:57.875 195 12641.20 83.30 54519.32 88888.00 2016-07-13 03:16:58.000 195 12641.20 83.33 54519.32 88888.00 2016-07-13 03:16:58.125 195 12641.20 83.33 54519.32 88888.00 2016-07-13 03:16:58.250 195 12641.15 83.33 54519.32 88888.00 2016-07-13 03:16:58.375 195 12641.17 83.33 54519.35 88888.00 2016-07-13 03:16:58.500 195 12641.15 83.35 54519.35 88888.00 2016-07-13 03:16:58.625 195 12641.15 83.35 54519.35 88888.00 2016-07-13 03:16:58.750 195 12641.15 83.33 54519.35 88888.00 2016-07-13 03:16:58.875 195 12641.20 83.28 54519.35 88888.00 2016-07-13 03:16:59.000 195 12641.27 83.30 54519.32 88888.00 2016-07-13 03:16:59.125 195 12641.20 83.33 54519.38 88888.00 2016-07-13 03:16:59.250 195 12641.12 83.35 54519.43 88888.00 2016-07-13 03:16:59.375 195 12641.10 83.35 54519.40 88888.00 2016-07-13 03:16:59.500 195 12641.12 83.35 54519.40 88888.00 2016-07-13 03:16:59.625 195 12641.15 83.38 54519.40 88888.00 2016-07-13 03:16:59.750 195 12641.20 83.38 54519.40 88888.00 2016-07-13 03:16:59.875 195 12641.15 83.38 54519.43 88888.00 2016-07-13 03:17:00.000 195 12641.17 83.38 54519.43 88888.00 2016-07-13 03:17:00.125 195 12641.12 83.38 54519.45 88888.00 2016-07-13 03:17:00.250 195 12641.10 83.40 54519.47 88888.00 2016-07-13 03:17:00.375 195 12641.12 83.42 54519.47 88888.00 2016-07-13 03:17:00.500 195 12641.17 83.45 54519.47 88888.00 2016-07-13 03:17:00.625 195 12641.10 83.45 54519.50 88888.00 2016-07-13 03:17:00.750 195 12641.12 83.47 54519.53 88888.00 2016-07-13 03:17:00.875 195 12641.10 83.47 54519.53 88888.00 2016-07-13 03:17:01.000 195 12641.10 83.47 54519.50 88888.00 2016-07-13 03:17:01.125 195 12641.10 83.50 54519.53 88888.00 2016-07-13 03:17:01.250 195 12641.00 83.50 54519.55 88888.00 2016-07-13 03:17:01.375 195 12641.02 83.50 54519.57 88888.00 2016-07-13 03:17:01.500 195 12641.00 83.53 54519.57 88888.00 2016-07-13 03:17:01.625 195 12641.02 83.55 54519.57 88888.00 2016-07-13 03:17:01.750 195 12641.02 83.58 54519.57 88888.00 2016-07-13 03:17:01.875 195 12641.08 83.58 54519.57 88888.00 2016-07-13 03:17:02.000 195 12641.00 83.60 54519.57 88888.00 2016-07-13 03:17:02.125 195 12641.02 83.65 54519.62 88888.00 2016-07-13 03:17:02.250 195 12641.02 83.62 54519.60 88888.00 2016-07-13 03:17:02.375 195 12641.05 83.60 54519.57 88888.00 2016-07-13 03:17:02.500 195 12641.00 83.65 54519.60 88888.00 2016-07-13 03:17:02.625 195 12640.95 83.65 54519.62 88888.00 2016-07-13 03:17:02.750 195 12640.98 83.65 54519.62 88888.00 2016-07-13 03:17:02.875 195 12641.00 83.65 54519.62 88888.00 2016-07-13 03:17:03.000 195 12641.00 83.65 54519.62 88888.00 2016-07-13 03:17:03.125 195 12641.05 83.67 54519.62 88888.00 2016-07-13 03:17:03.250 195 12641.00 83.67 54519.65 88888.00 2016-07-13 03:17:03.375 195 12640.92 83.72 54519.68 88888.00 2016-07-13 03:17:03.500 195 12640.95 83.72 54519.70 88888.00 2016-07-13 03:17:03.625 195 12640.98 83.75 54519.70 88888.00 2016-07-13 03:17:03.750 195 12640.92 83.78 54519.70 88888.00 2016-07-13 03:17:03.875 195 12640.88 83.80 54519.68 88888.00 2016-07-13 03:17:04.000 195 12640.88 83.80 54519.68 88888.00 2016-07-13 03:17:04.125 195 12640.85 83.83 54519.68 88888.00 2016-07-13 03:17:04.250 195 12640.83 83.78 54519.68 88888.00 2016-07-13 03:17:04.375 195 12640.83 83.75 54519.70 88888.00 2016-07-13 03:17:04.500 195 12640.77 83.75 54519.70 88888.00 2016-07-13 03:17:04.625 195 12640.77 83.78 54519.70 88888.00 2016-07-13 03:17:04.750 195 12640.77 83.78 54519.70 88888.00 2016-07-13 03:17:04.875 195 12640.75 83.80 54519.70 88888.00 2016-07-13 03:17:05.000 195 12640.77 83.83 54519.70 88888.00 2016-07-13 03:17:05.125 195 12640.77 83.83 54519.72 88888.00 2016-07-13 03:17:05.250 195 12640.70 83.83 54519.75 88888.00 2016-07-13 03:17:05.375 195 12640.73 83.85 54519.72 88888.00 2016-07-13 03:17:05.500 195 12640.70 83.85 54519.75 88888.00 2016-07-13 03:17:05.625 195 12640.70 83.83 54519.75 88888.00 2016-07-13 03:17:05.750 195 12640.65 83.83 54519.75 88888.00 2016-07-13 03:17:05.875 195 12640.65 83.85 54519.75 88888.00 2016-07-13 03:17:06.000 195 12640.65 83.88 54519.75 88888.00 2016-07-13 03:17:06.125 195 12640.62 83.92 54519.78 88888.00 2016-07-13 03:17:06.250 195 12640.52 83.90 54519.80 88888.00 2016-07-13 03:17:06.375 195 12640.58 83.92 54519.82 88888.00 2016-07-13 03:17:06.500 195 12640.58 83.92 54519.85 88888.00 2016-07-13 03:17:06.625 195 12640.62 83.92 54519.85 88888.00 2016-07-13 03:17:06.750 195 12640.50 83.92 54519.85 88888.00 2016-07-13 03:17:06.875 195 12640.48 83.92 54519.88 88888.00 2016-07-13 03:17:07.000 195 12640.45 83.95 54519.88 88888.00 2016-07-13 03:17:07.125 195 12640.45 83.97 54519.93 88888.00 2016-07-13 03:17:07.250 195 12640.45 83.97 54519.93 88888.00 2016-07-13 03:17:07.375 195 12640.48 83.95 54519.90 88888.00 2016-07-13 03:17:07.500 195 12640.45 83.97 54519.93 88888.00 2016-07-13 03:17:07.625 195 12640.45 83.97 54519.90 88888.00 2016-07-13 03:17:07.750 195 12640.48 83.97 54519.93 88888.00 2016-07-13 03:17:07.875 195 12640.42 83.97 54519.93 88888.00 2016-07-13 03:17:08.000 195 12640.30 83.97 54519.93 88888.00 2016-07-13 03:17:08.125 195 12640.27 83.97 54519.95 88888.00 2016-07-13 03:17:08.250 195 12640.30 83.97 54519.97 88888.00 2016-07-13 03:17:08.375 195 12640.33 84.03 54519.95 88888.00 2016-07-13 03:17:08.500 195 12640.27 84.00 54519.97 88888.00 2016-07-13 03:17:08.625 195 12640.30 83.97 54519.97 88888.00 2016-07-13 03:17:08.750 195 12640.30 83.97 54519.97 88888.00 2016-07-13 03:17:08.875 195 12640.33 83.97 54520.00 88888.00 2016-07-13 03:17:09.000 195 12640.27 84.00 54520.03 88888.00 2016-07-13 03:17:09.125 195 12640.25 83.97 54520.03 88888.00 2016-07-13 03:17:09.250 195 12640.17 83.97 54520.03 88888.00 2016-07-13 03:17:09.375 195 12640.12 83.97 54520.00 88888.00 2016-07-13 03:17:09.500 195 12640.12 84.00 54520.00 88888.00 2016-07-13 03:17:09.625 195 12640.15 84.00 54520.03 88888.00 2016-07-13 03:17:09.750 195 12640.12 84.00 54520.03 88888.00 2016-07-13 03:17:09.875 195 12640.10 84.00 54520.05 88888.00 2016-07-13 03:17:10.000 195 12640.08 83.97 54520.03 88888.00 2016-07-13 03:17:10.125 195 12640.05 83.92 54520.03 88888.00 2016-07-13 03:17:10.250 195 12640.05 83.92 54520.03 88888.00 2016-07-13 03:17:10.375 195 12640.08 83.95 54520.03 88888.00 2016-07-13 03:17:10.500 195 12640.05 83.95 54520.03 88888.00 2016-07-13 03:17:10.625 195 12640.00 83.95 54520.05 88888.00 2016-07-13 03:17:10.750 195 12639.98 83.95 54520.03 88888.00 2016-07-13 03:17:10.875 195 12639.95 83.92 54520.05 88888.00 2016-07-13 03:17:11.000 195 12639.95 83.90 54520.05 88888.00 2016-07-13 03:17:11.125 195 12639.92 83.90 54520.05 88888.00 2016-07-13 03:17:11.250 195 12639.83 83.88 54520.05 88888.00 2016-07-13 03:17:11.375 195 12639.80 83.88 54520.05 88888.00 2016-07-13 03:17:11.500 195 12639.85 83.88 54520.07 88888.00 2016-07-13 03:17:11.625 195 12639.88 83.90 54520.07 88888.00 2016-07-13 03:17:11.750 195 12639.80 83.92 54520.07 88888.00 2016-07-13 03:17:11.875 195 12639.75 83.90 54520.10 88888.00 2016-07-13 03:17:12.000 195 12639.80 83.88 54520.07 88888.00 2016-07-13 03:17:12.125 195 12639.70 83.90 54520.10 88888.00 2016-07-13 03:17:12.250 195 12639.65 83.92 54520.15 88888.00 2016-07-13 03:17:12.375 195 12639.62 84.00 54520.15 88888.00 2016-07-13 03:17:12.500 195 12639.58 83.95 54520.18 88888.00 2016-07-13 03:17:12.625 195 12639.58 83.92 54520.18 88888.00 2016-07-13 03:17:12.750 195 12639.52 83.85 54520.18 88888.00 2016-07-13 03:17:12.875 195 12639.52 83.85 54520.20 88888.00 2016-07-13 03:17:13.000 195 12639.52 83.85 54520.18 88888.00 2016-07-13 03:17:13.125 195 12639.50 83.83 54520.22 88888.00 2016-07-13 03:17:13.250 195 12639.42 83.78 54520.20 88888.00 2016-07-13 03:17:13.375 195 12639.38 83.75 54520.20 88888.00 2016-07-13 03:17:13.500 195 12639.33 83.72 54520.20 88888.00 2016-07-13 03:17:13.625 195 12639.33 83.72 54520.25 88888.00 2016-07-13 03:17:13.750 195 12639.35 83.75 54520.28 88888.00 2016-07-13 03:17:13.875 195 12639.33 83.75 54520.28 88888.00 2016-07-13 03:17:14.000 195 12639.30 83.75 54520.28 88888.00 2016-07-13 03:17:14.125 195 12639.33 83.75 54520.30 88888.00 2016-07-13 03:17:14.250 195 12639.33 83.72 54520.32 88888.00 2016-07-13 03:17:14.375 195 12639.33 83.70 54520.32 88888.00 2016-07-13 03:17:14.500 195 12639.27 83.70 54520.35 88888.00 2016-07-13 03:17:14.625 195 12639.25 83.67 54520.38 88888.00 2016-07-13 03:17:14.750 195 12639.20 83.65 54520.38 88888.00 2016-07-13 03:17:14.875 195 12639.20 83.62 54520.35 88888.00 2016-07-13 03:17:15.000 195 12639.12 83.60 54520.38 88888.00 2016-07-13 03:17:15.125 195 12639.12 83.62 54520.38 88888.00 2016-07-13 03:17:15.250 195 12639.15 83.60 54520.40 88888.00 2016-07-13 03:17:15.375 195 12639.17 83.62 54520.40 88888.00 2016-07-13 03:17:15.500 195 12639.15 83.60 54520.43 88888.00 2016-07-13 03:17:15.625 195 12639.10 83.58 54520.40 88888.00 2016-07-13 03:17:15.750 195 12639.08 83.55 54520.40 88888.00 2016-07-13 03:17:15.875 195 12639.05 83.53 54520.40 88888.00 2016-07-13 03:17:16.000 195 12639.05 83.53 54520.40 88888.00 2016-07-13 03:17:16.125 195 12639.00 83.50 54520.40 88888.00 2016-07-13 03:17:16.250 195 12638.92 83.47 54520.40 88888.00 2016-07-13 03:17:16.375 195 12638.85 83.45 54520.38 88888.00 2016-07-13 03:17:16.500 195 12638.80 83.42 54520.40 88888.00 2016-07-13 03:17:16.625 195 12638.83 83.42 54520.43 88888.00 2016-07-13 03:17:16.750 195 12638.88 83.40 54520.43 88888.00 2016-07-13 03:17:16.875 195 12638.85 83.38 54520.40 88888.00 2016-07-13 03:17:17.000 195 12638.80 83.35 54520.40 88888.00 2016-07-13 03:17:17.125 195 12638.85 83.33 54520.43 88888.00 2016-07-13 03:17:17.250 195 12638.85 83.33 54520.43 88888.00 2016-07-13 03:17:17.375 195 12638.88 83.33 54520.45 88888.00 2016-07-13 03:17:17.500 195 12638.80 83.30 54520.45 88888.00 2016-07-13 03:17:17.625 195 12638.77 83.28 54520.47 88888.00 2016-07-13 03:17:17.750 195 12638.77 83.28 54520.47 88888.00 2016-07-13 03:17:17.875 195 12638.73 83.25 54520.47 88888.00 2016-07-13 03:17:18.000 195 12638.67 83.22 54520.47 88888.00 2016-07-13 03:17:18.125 195 12638.70 83.25 54520.53 88888.00 2016-07-13 03:17:18.250 195 12638.73 83.25 54520.55 88888.00 2016-07-13 03:17:18.375 195 12638.65 83.22 54520.57 88888.00 2016-07-13 03:17:18.500 195 12638.62 83.22 54520.57 88888.00 2016-07-13 03:17:18.625 195 12638.60 83.22 54520.60 88888.00 2016-07-13 03:17:18.750 195 12638.52 83.20 54520.57 88888.00 2016-07-13 03:17:18.875 195 12638.50 83.20 54520.60 88888.00 2016-07-13 03:17:19.000 195 12638.50 83.17 54520.55 88888.00 2016-07-13 03:17:19.125 195 12638.50 83.15 54520.57 88888.00 2016-07-13 03:17:19.250 195 12638.48 83.12 54520.60 88888.00 2016-07-13 03:17:19.375 195 12638.45 83.10 54520.62 88888.00 2016-07-13 03:17:19.500 195 12638.42 83.08 54520.65 88888.00 2016-07-13 03:17:19.625 195 12638.38 83.08 54520.65 88888.00 2016-07-13 03:17:19.750 195 12638.35 83.10 54520.65 88888.00 2016-07-13 03:17:19.875 195 12638.38 83.10 54520.68 88888.00 2016-07-13 03:17:20.000 195 12638.38 83.08 54520.65 88888.00 2016-07-13 03:17:20.125 195 12638.33 83.08 54520.68 88888.00 2016-07-13 03:17:20.250 195 12638.17 83.00 54520.68 88888.00 2016-07-13 03:17:20.375 195 12638.15 83.00 54520.68 88888.00 2016-07-13 03:17:20.500 195 12638.15 83.00 54520.70 88888.00 2016-07-13 03:17:20.625 195 12638.20 83.03 54520.70 88888.00 2016-07-13 03:17:20.750 195 12638.25 82.97 54520.72 88888.00 2016-07-13 03:17:20.875 195 12638.25 82.97 54520.72 88888.00 2016-07-13 03:17:21.000 195 12638.27 82.97 54520.72 88888.00 2016-07-13 03:17:21.125 195 12638.27 83.00 54520.72 88888.00 2016-07-13 03:17:21.250 195 12638.27 82.95 54520.72 88888.00 2016-07-13 03:17:21.375 195 12638.23 82.95 54520.75 88888.00 2016-07-13 03:17:21.500 195 12638.15 82.92 54520.75 88888.00 2016-07-13 03:17:21.625 195 12638.15 82.90 54520.75 88888.00 2016-07-13 03:17:21.750 195 12638.15 82.92 54520.78 88888.00 2016-07-13 03:17:21.875 195 12638.08 82.92 54520.78 88888.00 2016-07-13 03:17:22.000 195 12638.05 82.90 54520.78 88888.00 2016-07-13 03:17:22.125 195 12638.02 82.88 54520.80 88888.00 2016-07-13 03:17:22.250 195 12637.98 82.85 54520.78 88888.00 2016-07-13 03:17:22.375 195 12638.00 82.85 54520.78 88888.00 2016-07-13 03:17:22.500 195 12638.00 82.85 54520.78 88888.00 2016-07-13 03:17:22.625 195 12638.00 82.83 54520.78 88888.00 2016-07-13 03:17:22.750 195 12637.98 82.80 54520.78 88888.00 2016-07-13 03:17:22.875 195 12637.95 82.80 54520.78 88888.00 2016-07-13 03:17:23.000 195 12637.92 82.80 54520.75 88888.00 2016-07-13 03:17:23.125 195 12637.85 82.83 54520.78 88888.00 2016-07-13 03:17:23.250 195 12637.88 82.78 54520.80 88888.00 2016-07-13 03:17:23.375 195 12637.90 82.78 54520.78 88888.00 2016-07-13 03:17:23.500 195 12637.88 82.78 54520.78 88888.00 2016-07-13 03:17:23.625 195 12637.77 82.78 54520.80 88888.00 2016-07-13 03:17:23.750 195 12637.73 82.75 54520.80 88888.00 2016-07-13 03:17:23.875 195 12637.75 82.72 54520.80 88888.00 2016-07-13 03:17:24.000 195 12637.73 82.72 54520.78 88888.00 2016-07-13 03:17:24.125 195 12637.70 82.80 54520.82 88888.00 2016-07-13 03:17:24.250 195 12637.67 82.78 54520.85 88888.00 2016-07-13 03:17:24.375 195 12637.67 82.78 54520.85 88888.00 2016-07-13 03:17:24.500 195 12637.62 82.78 54520.85 88888.00 2016-07-13 03:17:24.625 195 12637.62 82.83 54520.88 88888.00 2016-07-13 03:17:24.750 195 12637.60 82.83 54520.90 88888.00 2016-07-13 03:17:24.875 195 12637.62 82.78 54520.90 88888.00 2016-07-13 03:17:25.000 195 12637.67 82.78 54520.90 88888.00 2016-07-13 03:17:25.125 195 12637.62 82.78 54520.93 88888.00 2016-07-13 03:17:25.250 195 12637.60 82.75 54520.90 88888.00 2016-07-13 03:17:25.375 195 12637.62 82.78 54520.90 88888.00 2016-07-13 03:17:25.500 195 12637.58 82.83 54520.90 88888.00 2016-07-13 03:17:25.625 195 12637.48 82.80 54520.90 88888.00 2016-07-13 03:17:25.750 195 12637.40 82.80 54520.90 88888.00 2016-07-13 03:17:25.875 195 12637.40 82.80 54520.90 88888.00 2016-07-13 03:17:26.000 195 12637.48 82.78 54520.93 88888.00 2016-07-13 03:17:26.125 195 12637.52 82.78 54520.93 88888.00 2016-07-13 03:17:26.250 195 12637.50 82.78 54520.93 88888.00 2016-07-13 03:17:26.375 195 12637.48 82.80 54520.93 88888.00 2016-07-13 03:17:26.500 195 12637.42 82.80 54520.93 88888.00 2016-07-13 03:17:26.625 195 12637.40 82.83 54520.93 88888.00 2016-07-13 03:17:26.750 195 12637.38 82.83 54520.95 88888.00 2016-07-13 03:17:26.875 195 12637.38 82.80 54520.93 88888.00 2016-07-13 03:17:27.000 195 12637.30 82.78 54520.93 88888.00 2016-07-13 03:17:27.125 195 12637.27 82.80 54520.93 88888.00 2016-07-13 03:17:27.250 195 12637.25 82.78 54520.93 88888.00 2016-07-13 03:17:27.375 195 12637.30 82.80 54520.95 88888.00 2016-07-13 03:17:27.500 195 12637.25 82.80 54520.97 88888.00 2016-07-13 03:17:27.625 195 12637.23 82.83 54520.97 88888.00 2016-07-13 03:17:27.750 195 12637.27 82.83 54520.95 88888.00 2016-07-13 03:17:27.875 195 12637.25 82.80 54520.95 88888.00 2016-07-13 03:17:28.000 195 12637.12 82.80 54520.95 88888.00 2016-07-13 03:17:28.125 195 12637.12 82.78 54520.95 88888.00 2016-07-13 03:17:28.250 195 12637.17 82.80 54520.95 88888.00 2016-07-13 03:17:28.375 195 12637.17 82.83 54520.93 88888.00 2016-07-13 03:17:28.500 195 12637.12 82.80 54520.90 88888.00 2016-07-13 03:17:28.625 195 12637.12 82.80 54520.90 88888.00 2016-07-13 03:17:28.750 195 12637.08 82.80 54520.88 88888.00 2016-07-13 03:17:28.875 195 12637.08 82.83 54520.88 88888.00 2016-07-13 03:17:29.000 195 12637.15 82.83 54520.90 88888.00 2016-07-13 03:17:29.125 195 12637.15 82.85 54520.90 88888.00 2016-07-13 03:17:29.250 195 12637.10 82.85 54520.90 88888.00 2016-07-13 03:17:29.375 195 12637.10 82.85 54520.90 88888.00 2016-07-13 03:17:29.500 195 12637.02 82.83 54520.93 88888.00 2016-07-13 03:17:29.625 195 12637.00 82.83 54520.93 88888.00 2016-07-13 03:17:29.750 195 12636.98 82.85 54520.93 88888.00 2016-07-13 03:17:29.875 195 12637.00 82.88 54520.93 88888.00 2016-07-13 03:17:30.000 195 12636.95 82.88 54520.93 88888.00 2016-07-13 03:17:30.125 195 12636.95 82.88 54520.93 88888.00 2016-07-13 03:17:30.250 195 12636.95 82.92 54520.93 88888.00 2016-07-13 03:17:30.375 195 12636.98 82.92 54520.93 88888.00 2016-07-13 03:17:30.500 195 12636.92 82.92 54520.95 88888.00 2016-07-13 03:17:30.625 195 12636.95 82.95 54520.97 88888.00 2016-07-13 03:17:30.750 195 12636.98 82.97 54521.03 88888.00 2016-07-13 03:17:30.875 195 12636.98 82.95 54521.00 88888.00 2016-07-13 03:17:31.000 195 12636.95 82.95 54520.95 88888.00 2016-07-13 03:17:31.125 195 12636.88 82.97 54520.97 88888.00 2016-07-13 03:17:31.250 195 12636.85 82.97 54520.97 88888.00 2016-07-13 03:17:31.375 195 12636.92 82.97 54520.97 88888.00 2016-07-13 03:17:31.500 195 12636.95 83.03 54520.97 88888.00 2016-07-13 03:17:31.625 195 12636.85 83.00 54520.95 88888.00 2016-07-13 03:17:31.750 195 12636.85 83.03 54520.93 88888.00 2016-07-13 03:17:31.875 195 12636.90 83.00 54520.93 88888.00 2016-07-13 03:17:32.000 195 12636.83 82.97 54520.95 88888.00 2016-07-13 03:17:32.125 195 12636.77 83.00 54520.95 88888.00 2016-07-13 03:17:32.250 195 12636.75 83.00 54520.95 88888.00 2016-07-13 03:17:32.375 195 12636.80 83.03 54520.95 88888.00 2016-07-13 03:17:32.500 195 12636.80 83.08 54520.95 88888.00 2016-07-13 03:17:32.625 195 12636.83 83.05 54520.95 88888.00 2016-07-13 03:17:32.750 195 12636.85 83.05 54520.93 88888.00 2016-07-13 03:17:32.875 195 12636.85 83.08 54520.95 88888.00 2016-07-13 03:17:33.000 195 12636.85 83.05 54520.95 88888.00 2016-07-13 03:17:33.125 195 12636.83 83.10 54520.93 88888.00 2016-07-13 03:17:33.250 195 12636.77 83.08 54520.93 88888.00 2016-07-13 03:17:33.375 195 12636.73 83.08 54520.93 88888.00 2016-07-13 03:17:33.500 195 12636.73 83.10 54520.90 88888.00 2016-07-13 03:17:33.625 195 12636.77 83.10 54520.93 88888.00 2016-07-13 03:17:33.750 195 12636.75 83.12 54520.95 88888.00 2016-07-13 03:17:33.875 195 12636.73 83.15 54520.93 88888.00 2016-07-13 03:17:34.000 195 12636.75 83.17 54520.93 88888.00 2016-07-13 03:17:34.125 195 12636.75 83.15 54520.93 88888.00 2016-07-13 03:17:34.250 195 12636.67 83.15 54520.93 88888.00 2016-07-13 03:17:34.375 195 12636.75 83.17 54520.90 88888.00 2016-07-13 03:17:34.500 195 12636.77 83.17 54520.88 88888.00 2016-07-13 03:17:34.625 195 12636.75 83.12 54520.85 88888.00 2016-07-13 03:17:34.750 195 12636.75 83.12 54520.85 88888.00 2016-07-13 03:17:34.875 195 12636.73 83.17 54520.88 88888.00 2016-07-13 03:17:35.000 195 12636.70 83.17 54520.85 88888.00 2016-07-13 03:17:35.125 195 12636.60 83.15 54520.88 88888.00 2016-07-13 03:17:35.250 195 12636.52 83.17 54520.88 88888.00 2016-07-13 03:17:35.375 195 12636.60 83.17 54520.85 88888.00 2016-07-13 03:17:35.500 195 12636.67 83.20 54520.85 88888.00 2016-07-13 03:17:35.625 195 12636.67 83.20 54520.82 88888.00 2016-07-13 03:17:35.750 195 12636.62 83.20 54520.85 88888.00 2016-07-13 03:17:35.875 195 12636.62 83.22 54520.85 88888.00 2016-07-13 03:17:36.000 195 12636.65 83.20 54520.82 88888.00 2016-07-13 03:17:36.125 195 12636.65 83.22 54520.82 88888.00 2016-07-13 03:17:36.250 195 12636.62 83.25 54520.88 88888.00 2016-07-13 03:17:36.375 195 12636.67 83.25 54520.85 88888.00 2016-07-13 03:17:36.500 195 12636.65 83.25 54520.85 88888.00 2016-07-13 03:17:36.625 195 12636.58 83.25 54520.88 88888.00 2016-07-13 03:17:36.750 195 12636.58 83.28 54520.88 88888.00 2016-07-13 03:17:36.875 195 12636.65 83.30 54520.88 88888.00 2016-07-13 03:17:37.000 195 12636.67 83.28 54520.88 88888.00 2016-07-13 03:17:37.125 195 12636.67 83.25 54520.88 88888.00 2016-07-13 03:17:37.250 195 12636.62 83.30 54520.90 88888.00 2016-07-13 03:17:37.375 195 12636.67 83.33 54520.90 88888.00 2016-07-13 03:17:37.500 195 12636.67 83.33 54520.88 88888.00 2016-07-13 03:17:37.625 195 12636.65 83.30 54520.88 88888.00 2016-07-13 03:17:37.750 195 12636.58 83.28 54520.88 88888.00 2016-07-13 03:17:37.875 195 12636.60 83.30 54520.85 88888.00 2016-07-13 03:17:38.000 195 12636.62 83.33 54520.85 88888.00 2016-07-13 03:17:38.125 195 12636.70 83.33 54520.85 88888.00 2016-07-13 03:17:38.250 195 12636.67 83.33 54520.90 88888.00 2016-07-13 03:17:38.375 195 12636.65 83.35 54520.88 88888.00 2016-07-13 03:17:38.500 195 12636.62 83.35 54520.88 88888.00 2016-07-13 03:17:38.625 195 12636.65 83.35 54520.88 88888.00 2016-07-13 03:17:38.750 195 12636.67 83.35 54520.85 88888.00 2016-07-13 03:17:38.875 195 12636.70 83.38 54520.82 88888.00 2016-07-13 03:17:39.000 195 12636.62 83.38 54520.80 88888.00 2016-07-13 03:17:39.125 195 12636.60 83.40 54520.82 88888.00 2016-07-13 03:17:39.250 195 12636.58 83.40 54520.82 88888.00 2016-07-13 03:17:39.375 195 12636.60 83.40 54520.82 88888.00 2016-07-13 03:17:39.500 195 12636.60 83.42 54520.85 88888.00 2016-07-13 03:17:39.625 195 12636.65 83.42 54520.85 88888.00 2016-07-13 03:17:39.750 195 12636.60 83.42 54520.85 88888.00 2016-07-13 03:17:39.875 195 12636.55 83.42 54520.82 88888.00 2016-07-13 03:17:40.000 195 12636.55 83.42 54520.80 88888.00 2016-07-13 03:17:40.125 195 12636.52 83.40 54520.80 88888.00 2016-07-13 03:17:40.250 195 12636.52 83.40 54520.80 88888.00 2016-07-13 03:17:40.375 195 12636.60 83.40 54520.78 88888.00 2016-07-13 03:17:40.500 195 12636.62 83.42 54520.75 88888.00 2016-07-13 03:17:40.625 195 12636.58 83.45 54520.75 88888.00 2016-07-13 03:17:40.750 195 12636.60 83.45 54520.72 88888.00 2016-07-13 03:17:40.875 195 12636.62 83.45 54520.70 88888.00 2016-07-13 03:17:41.000 195 12636.65 83.45 54520.70 88888.00 2016-07-13 03:17:41.125 195 12636.65 83.42 54520.70 88888.00 2016-07-13 03:17:41.250 195 12636.58 83.42 54520.75 88888.00 2016-07-13 03:17:41.375 195 12636.52 83.42 54520.75 88888.00 2016-07-13 03:17:41.500 195 12636.50 83.42 54520.78 88888.00 2016-07-13 03:17:41.625 195 12636.52 83.42 54520.78 88888.00 2016-07-13 03:17:41.750 195 12636.58 83.42 54520.78 88888.00 2016-07-13 03:17:41.875 195 12636.55 83.42 54520.78 88888.00 2016-07-13 03:17:42.000 195 12636.58 83.40 54520.78 88888.00 2016-07-13 03:17:42.125 195 12636.60 83.40 54520.78 88888.00 2016-07-13 03:17:42.250 195 12636.55 83.40 54520.78 88888.00 2016-07-13 03:17:42.375 195 12636.60 83.40 54520.75 88888.00 2016-07-13 03:17:42.500 195 12636.65 83.45 54520.78 88888.00 2016-07-13 03:17:42.625 195 12636.65 83.42 54520.78 88888.00 2016-07-13 03:17:42.750 195 12636.67 83.42 54520.80 88888.00 2016-07-13 03:17:42.875 195 12636.73 83.45 54520.80 88888.00 2016-07-13 03:17:43.000 195 12636.73 83.45 54520.78 88888.00 2016-07-13 03:17:43.125 195 12636.70 83.42 54520.80 88888.00 2016-07-13 03:17:43.250 195 12636.62 83.42 54520.80 88888.00 2016-07-13 03:17:43.375 195 12636.62 83.45 54520.80 88888.00 2016-07-13 03:17:43.500 195 12636.62 83.45 54520.78 88888.00 2016-07-13 03:17:43.625 195 12636.58 83.45 54520.78 88888.00 2016-07-13 03:17:43.750 195 12636.58 83.45 54520.78 88888.00 2016-07-13 03:17:43.875 195 12636.60 83.42 54520.78 88888.00 2016-07-13 03:17:44.000 195 12636.55 83.42 54520.78 88888.00 2016-07-13 03:17:44.125 195 12636.55 83.42 54520.75 88888.00 2016-07-13 03:17:44.250 195 12636.55 83.42 54520.78 88888.00 2016-07-13 03:17:44.375 195 12636.62 83.42 54520.75 88888.00 2016-07-13 03:17:44.500 195 12636.70 83.45 54520.75 88888.00 2016-07-13 03:17:44.625 195 12636.75 83.45 54520.75 88888.00 2016-07-13 03:17:44.750 195 12636.67 83.47 54520.75 88888.00 2016-07-13 03:17:44.875 195 12636.55 83.45 54520.75 88888.00 2016-07-13 03:17:45.000 195 12636.55 83.42 54520.75 88888.00 2016-07-13 03:17:45.125 195 12636.55 83.42 54520.78 88888.00 2016-07-13 03:17:45.250 195 12636.48 83.45 54520.78 88888.00 2016-07-13 03:17:45.375 195 12636.48 83.45 54520.75 88888.00 2016-07-13 03:17:45.500 195 12636.45 83.42 54520.75 88888.00 2016-07-13 03:17:45.625 195 12636.55 83.42 54520.75 88888.00 2016-07-13 03:17:45.750 195 12636.55 83.40 54520.78 88888.00 2016-07-13 03:17:45.875 195 12636.52 83.40 54520.75 88888.00 2016-07-13 03:17:46.000 195 12636.50 83.40 54520.75 88888.00 2016-07-13 03:17:46.125 195 12636.52 83.40 54520.72 88888.00 2016-07-13 03:17:46.250 195 12636.50 83.40 54520.72 88888.00 2016-07-13 03:17:46.375 195 12636.50 83.38 54520.70 88888.00 2016-07-13 03:17:46.500 195 12636.52 83.38 54520.72 88888.00 2016-07-13 03:17:46.625 195 12636.52 83.38 54520.70 88888.00 2016-07-13 03:17:46.750 195 12636.52 83.38 54520.70 88888.00 2016-07-13 03:17:46.875 195 12636.45 83.38 54520.70 88888.00 2016-07-13 03:17:47.000 195 12636.48 83.38 54520.70 88888.00 2016-07-13 03:17:47.125 195 12636.48 83.33 54520.70 88888.00 2016-07-13 03:17:47.250 195 12636.42 83.33 54520.70 88888.00 2016-07-13 03:17:47.375 195 12636.48 83.35 54520.68 88888.00 2016-07-13 03:17:47.500 195 12636.45 83.35 54520.68 88888.00 2016-07-13 03:17:47.625 195 12636.42 83.33 54520.68 88888.00 2016-07-13 03:17:47.750 195 12636.40 83.35 54520.68 88888.00 2016-07-13 03:17:47.875 195 12636.35 83.33 54520.70 88888.00 2016-07-13 03:17:48.000 195 12636.38 83.35 54520.68 88888.00 2016-07-13 03:17:48.125 195 12636.35 83.33 54520.68 88888.00 2016-07-13 03:17:48.250 195 12636.33 83.33 54520.70 88888.00 2016-07-13 03:17:48.375 195 12636.40 83.38 54520.70 88888.00 2016-07-13 03:17:48.500 195 12636.40 83.38 54520.75 88888.00 2016-07-13 03:17:48.625 195 12636.38 83.35 54520.72 88888.00 2016-07-13 03:17:48.750 195 12636.40 83.35 54520.72 88888.00 2016-07-13 03:17:48.875 195 12636.35 83.35 54520.72 88888.00 2016-07-13 03:17:49.000 195 12636.35 83.35 54520.68 88888.00 2016-07-13 03:17:49.125 195 12636.30 83.35 54520.70 88888.00 2016-07-13 03:17:49.250 195 12636.27 83.35 54520.70 88888.00 2016-07-13 03:17:49.375 195 12636.33 83.35 54520.68 88888.00 2016-07-13 03:17:49.500 195 12636.30 83.33 54520.68 88888.00 2016-07-13 03:17:49.625 195 12636.35 83.30 54520.65 88888.00 2016-07-13 03:17:49.750 195 12636.38 83.30 54520.68 88888.00 2016-07-13 03:17:49.875 195 12636.35 83.30 54520.65 88888.00 2016-07-13 03:17:50.000 195 12636.33 83.33 54520.65 88888.00 2016-07-13 03:17:50.125 195 12636.35 83.33 54520.70 88888.00 2016-07-13 03:17:50.250 195 12636.33 83.30 54520.70 88888.00 2016-07-13 03:17:50.375 195 12636.38 83.30 54520.70 88888.00 2016-07-13 03:17:50.500 195 12636.48 83.30 54520.68 88888.00 2016-07-13 03:17:50.625 195 12636.48 83.28 54520.72 88888.00 2016-07-13 03:17:50.750 195 12636.40 83.28 54520.70 88888.00 2016-07-13 03:17:50.875 195 12636.40 83.30 54520.68 88888.00 2016-07-13 03:17:51.000 195 12636.40 83.30 54520.65 88888.00 2016-07-13 03:17:51.125 195 12636.38 83.33 54520.65 88888.00 2016-07-13 03:17:51.250 195 12636.38 83.30 54520.62 88888.00 2016-07-13 03:17:51.375 195 12636.40 83.28 54520.62 88888.00 2016-07-13 03:17:51.500 195 12636.40 83.25 54520.62 88888.00 2016-07-13 03:17:51.625 195 12636.38 83.28 54520.62 88888.00 2016-07-13 03:17:51.750 195 12636.38 83.30 54520.65 88888.00 2016-07-13 03:17:51.875 195 12636.35 83.30 54520.65 88888.00 2016-07-13 03:17:52.000 195 12636.33 83.25 54520.60 88888.00 2016-07-13 03:17:52.125 195 12636.38 83.22 54520.62 88888.00 2016-07-13 03:17:52.250 195 12636.38 83.25 54520.62 88888.00 2016-07-13 03:17:52.375 195 12636.38 83.25 54520.60 88888.00 2016-07-13 03:17:52.500 195 12636.40 83.22 54520.60 88888.00 2016-07-13 03:17:52.625 195 12636.35 83.25 54520.57 88888.00 2016-07-13 03:17:52.750 195 12636.30 83.22 54520.57 88888.00 2016-07-13 03:17:52.875 195 12636.27 83.22 54520.57 88888.00 2016-07-13 03:17:53.000 195 12636.27 83.25 54520.57 88888.00 2016-07-13 03:17:53.125 195 12636.30 83.25 54520.57 88888.00 2016-07-13 03:17:53.250 195 12636.35 83.25 54520.57 88888.00 2016-07-13 03:17:53.375 195 12636.35 83.25 54520.55 88888.00 2016-07-13 03:17:53.500 195 12636.33 83.22 54520.55 88888.00 2016-07-13 03:17:53.625 195 12636.25 83.22 54520.55 88888.00 2016-07-13 03:17:53.750 195 12636.23 83.22 54520.57 88888.00 2016-07-13 03:17:53.875 195 12636.25 83.22 54520.55 88888.00 2016-07-13 03:17:54.000 195 12636.20 83.20 54520.53 88888.00 2016-07-13 03:17:54.125 195 12636.25 83.20 54520.55 88888.00 2016-07-13 03:17:54.250 195 12636.25 83.20 54520.57 88888.00 2016-07-13 03:17:54.375 195 12636.25 83.20 54520.55 88888.00 2016-07-13 03:17:54.500 195 12636.20 83.22 54520.57 88888.00 2016-07-13 03:17:54.625 195 12636.23 83.22 54520.57 88888.00 2016-07-13 03:17:54.750 195 12636.20 83.22 54520.60 88888.00 2016-07-13 03:17:54.875 195 12636.20 83.22 54520.57 88888.00 2016-07-13 03:17:55.000 195 12636.20 83.20 54520.57 88888.00 2016-07-13 03:17:55.125 195 12636.25 83.20 54520.57 88888.00 2016-07-13 03:17:55.250 195 12636.23 83.17 54520.55 88888.00 2016-07-13 03:17:55.375 195 12636.25 83.17 54520.57 88888.00 2016-07-13 03:17:55.500 195 12636.27 83.20 54520.57 88888.00 2016-07-13 03:17:55.625 195 12636.25 83.20 54520.57 88888.00 2016-07-13 03:17:55.750 195 12636.25 83.17 54520.55 88888.00 2016-07-13 03:17:55.875 195 12636.20 83.17 54520.55 88888.00 2016-07-13 03:17:56.000 195 12636.17 83.20 54520.55 88888.00 2016-07-13 03:17:56.125 195 12636.17 83.20 54520.57 88888.00 2016-07-13 03:17:56.250 195 12636.12 83.17 54520.57 88888.00 2016-07-13 03:17:56.375 195 12636.10 83.17 54520.55 88888.00 2016-07-13 03:17:56.500 195 12636.10 83.15 54520.55 88888.00 2016-07-13 03:17:56.625 195 12636.15 83.15 54520.57 88888.00 2016-07-13 03:17:56.750 195 12636.17 83.15 54520.57 88888.00 2016-07-13 03:17:56.875 195 12636.15 83.15 54520.57 88888.00 2016-07-13 03:17:57.000 195 12636.05 83.12 54520.55 88888.00 2016-07-13 03:17:57.125 195 12636.12 83.15 54520.55 88888.00 2016-07-13 03:17:57.250 195 12636.23 83.17 54520.55 88888.00 2016-07-13 03:17:57.375 195 12636.20 83.15 54520.55 88888.00 2016-07-13 03:17:57.500 195 12636.17 83.15 54520.53 88888.00 2016-07-13 03:17:57.625 195 12636.17 83.15 54520.55 88888.00 2016-07-13 03:17:57.750 195 12636.12 83.15 54520.55 88888.00 2016-07-13 03:17:57.875 195 12636.12 83.12 54520.55 88888.00 2016-07-13 03:17:58.000 195 12636.12 83.12 54520.55 88888.00 2016-07-13 03:17:58.125 195 12636.10 83.12 54520.55 88888.00 2016-07-13 03:17:58.250 195 12636.15 83.10 54520.53 88888.00 2016-07-13 03:17:58.375 195 12636.17 83.10 54520.47 88888.00 2016-07-13 03:17:58.500 195 12636.20 83.10 54520.47 88888.00 2016-07-13 03:17:58.625 195 12636.23 83.10 54520.47 88888.00 2016-07-13 03:17:58.750 195 12636.20 83.10 54520.45 88888.00 2016-07-13 03:17:58.875 195 12636.12 83.12 54520.45 88888.00 2016-07-13 03:17:59.000 195 12636.05 83.10 54520.47 88888.00 2016-07-13 03:17:59.125 195 12636.10 83.10 54520.47 88888.00 2016-07-13 03:17:59.250 195 12636.17 83.10 54520.45 88888.00 2016-07-13 03:17:59.375 195 12636.15 83.10 54520.45 88888.00 2016-07-13 03:17:59.500 195 12636.17 83.10 54520.45 88888.00 2016-07-13 03:17:59.625 195 12636.17 83.10 54520.45 88888.00 2016-07-13 03:17:59.750 195 12636.17 83.12 54520.43 88888.00 2016-07-13 03:17:59.875 195 12636.20 83.12 54520.43 88888.00 2016-07-13 03:18:00.000 195 12636.12 83.10 54520.40 88888.00 2016-07-13 03:18:00.125 195 12636.12 83.12 54520.43 88888.00 2016-07-13 03:18:00.250 195 12636.10 83.12 54520.45 88888.00 2016-07-13 03:18:00.375 195 12636.12 83.15 54520.47 88888.00 2016-07-13 03:18:00.500 195 12636.12 83.15 54520.45 88888.00 2016-07-13 03:18:00.625 195 12636.23 83.15 54520.43 88888.00 2016-07-13 03:18:00.750 195 12636.20 83.12 54520.43 88888.00 2016-07-13 03:18:00.875 195 12636.12 83.12 54520.45 88888.00 2016-07-13 03:18:01.000 195 12636.08 83.15 54520.45 88888.00 2016-07-13 03:18:01.125 195 12636.08 83.15 54520.47 88888.00 2016-07-13 03:18:01.250 195 12636.02 83.10 54520.47 88888.00 2016-07-13 03:18:01.375 195 12636.08 83.15 54520.45 88888.00 2016-07-13 03:18:01.500 195 12636.15 83.15 54520.45 88888.00 2016-07-13 03:18:01.625 195 12636.20 83.15 54520.43 88888.00 2016-07-13 03:18:01.750 195 12636.17 83.17 54520.43 88888.00 2016-07-13 03:18:01.875 195 12636.10 83.17 54520.43 88888.00 2016-07-13 03:18:02.000 195 12636.10 83.15 54520.43 88888.00 2016-07-13 03:18:02.125 195 12636.10 83.15 54520.43 88888.00 2016-07-13 03:18:02.250 195 12636.12 83.15 54520.40 88888.00 2016-07-13 03:18:02.375 195 12636.12 83.15 54520.40 88888.00 2016-07-13 03:18:02.500 195 12636.12 83.12 54520.43 88888.00 2016-07-13 03:18:02.625 195 12636.20 83.12 54520.45 88888.00 2016-07-13 03:18:02.750 195 12636.17 83.10 54520.43 88888.00 2016-07-13 03:18:02.875 195 12636.17 83.12 54520.43 88888.00 2016-07-13 03:18:03.000 195 12636.15 83.12 54520.43 88888.00 2016-07-13 03:18:03.125 195 12636.15 83.12 54520.40 88888.00 2016-07-13 03:18:03.250 195 12636.17 83.10 54520.40 88888.00 2016-07-13 03:18:03.375 195 12636.23 83.12 54520.40 88888.00 2016-07-13 03:18:03.500 195 12636.20 83.12 54520.43 88888.00 2016-07-13 03:18:03.625 195 12636.17 83.12 54520.40 88888.00 2016-07-13 03:18:03.750 195 12636.15 83.12 54520.40 88888.00 2016-07-13 03:18:03.875 195 12636.10 83.12 54520.40 88888.00 2016-07-13 03:18:04.000 195 12636.20 83.15 54520.40 88888.00 2016-07-13 03:18:04.125 195 12636.25 83.15 54520.40 88888.00 2016-07-13 03:18:04.250 195 12636.20 83.12 54520.40 88888.00 2016-07-13 03:18:04.375 195 12636.25 83.12 54520.35 88888.00 2016-07-13 03:18:04.500 195 12636.27 83.10 54520.35 88888.00 2016-07-13 03:18:04.625 195 12636.17 83.10 54520.35 88888.00 2016-07-13 03:18:04.750 195 12636.17 83.10 54520.35 88888.00 2016-07-13 03:18:04.875 195 12636.20 83.12 54520.32 88888.00 2016-07-13 03:18:05.000 195 12636.12 83.12 54520.28 88888.00 2016-07-13 03:18:05.125 195 12636.15 83.12 54520.28 88888.00 2016-07-13 03:18:05.250 195 12636.20 83.12 54520.32 88888.00 2016-07-13 03:18:05.375 195 12636.25 83.12 54520.32 88888.00 2016-07-13 03:18:05.500 195 12636.27 83.15 54520.32 88888.00 2016-07-13 03:18:05.625 195 12636.27 83.12 54520.35 88888.00 2016-07-13 03:18:05.750 195 12636.25 83.15 54520.32 88888.00 2016-07-13 03:18:05.875 195 12636.33 83.15 54520.32 88888.00 2016-07-13 03:18:06.000 195 12636.38 83.17 54520.30 88888.00 2016-07-13 03:18:06.125 195 12636.38 83.17 54520.30 88888.00 2016-07-13 03:18:06.250 195 12636.27 83.17 54520.30 88888.00 2016-07-13 03:18:06.375 195 12636.33 83.17 54520.30 88888.00 2016-07-13 03:18:06.500 195 12636.27 83.20 54520.30 88888.00 2016-07-13 03:18:06.625 195 12636.30 83.20 54520.32 88888.00 2016-07-13 03:18:06.750 195 12636.35 83.20 54520.32 88888.00 2016-07-13 03:18:06.875 195 12636.38 83.22 54520.32 88888.00 2016-07-13 03:18:07.000 195 12636.38 83.22 54520.30 88888.00 2016-07-13 03:18:07.125 195 12636.38 83.22 54520.32 88888.00 2016-07-13 03:18:07.250 195 12636.42 83.20 54520.35 88888.00 2016-07-13 03:18:07.375 195 12636.40 83.22 54520.32 88888.00 2016-07-13 03:18:07.500 195 12636.45 83.28 54520.32 88888.00 2016-07-13 03:18:07.625 195 12636.45 83.28 54520.32 88888.00 2016-07-13 03:18:07.750 195 12636.50 83.22 54520.30 88888.00 2016-07-13 03:18:07.875 195 12636.42 83.20 54520.30 88888.00 2016-07-13 03:18:08.000 195 12636.40 83.22 54520.30 88888.00 2016-07-13 03:18:08.125 195 12636.50 83.22 54520.32 88888.00 2016-07-13 03:18:08.250 195 12636.48 83.25 54520.30 88888.00 2016-07-13 03:18:08.375 195 12636.50 83.25 54520.30 88888.00 2016-07-13 03:18:08.500 195 12636.48 83.25 54520.28 88888.00 2016-07-13 03:18:08.625 195 12636.50 83.25 54520.28 88888.00 2016-07-13 03:18:08.750 195 12636.55 83.30 54520.28 88888.00 2016-07-13 03:18:08.875 195 12636.52 83.33 54520.28 88888.00 2016-07-13 03:18:09.000 195 12636.52 83.30 54520.25 88888.00 2016-07-13 03:18:09.125 195 12636.55 83.28 54520.28 88888.00 2016-07-13 03:18:09.250 195 12636.52 83.28 54520.28 88888.00 2016-07-13 03:18:09.375 195 12636.58 83.28 54520.28 88888.00 2016-07-13 03:18:09.500 195 12636.60 83.30 54520.28 88888.00 2016-07-13 03:18:09.625 195 12636.62 83.33 54520.28 88888.00 2016-07-13 03:18:09.750 195 12636.67 83.33 54520.25 88888.00 2016-07-13 03:18:09.875 195 12636.62 83.33 54520.25 88888.00 2016-07-13 03:18:10.000 195 12636.60 83.33 54520.25 88888.00 2016-07-13 03:18:10.125 195 12636.58 83.33 54520.25 88888.00 2016-07-13 03:18:10.250 195 12636.60 83.33 54520.25 88888.00 2016-07-13 03:18:10.375 195 12636.60 83.33 54520.25 88888.00 2016-07-13 03:18:10.500 195 12636.62 83.30 54520.22 88888.00 2016-07-13 03:18:10.625 195 12636.73 83.33 54520.20 88888.00 2016-07-13 03:18:10.750 195 12636.73 83.33 54520.18 88888.00 2016-07-13 03:18:10.875 195 12636.73 83.33 54520.18 88888.00 2016-07-13 03:18:11.000 195 12636.77 83.35 54520.18 88888.00 2016-07-13 03:18:11.125 195 12636.77 83.38 54520.18 88888.00 2016-07-13 03:18:11.250 195 12636.80 83.38 54520.18 88888.00 2016-07-13 03:18:11.375 195 12636.80 83.38 54520.18 88888.00 2016-07-13 03:18:11.500 195 12636.85 83.40 54520.15 88888.00 2016-07-13 03:18:11.625 195 12636.90 83.42 54520.12 88888.00 2016-07-13 03:18:11.750 195 12636.92 83.45 54520.12 88888.00 2016-07-13 03:18:11.875 195 12636.90 83.45 54520.15 88888.00 2016-07-13 03:18:12.000 195 12636.90 83.42 54520.15 88888.00 2016-07-13 03:18:12.125 195 12636.88 83.42 54520.15 88888.00 2016-07-13 03:18:12.250 195 12636.83 83.42 54520.15 88888.00 2016-07-13 03:18:12.375 195 12636.88 83.47 54520.15 88888.00 2016-07-13 03:18:12.500 195 12636.92 83.50 54520.15 88888.00 2016-07-13 03:18:12.625 195 12637.00 83.53 54520.15 88888.00 2016-07-13 03:18:12.750 195 12636.98 83.53 54520.18 88888.00 2016-07-13 03:18:12.875 195 12636.95 83.55 54520.18 88888.00 2016-07-13 03:18:13.000 195 12636.98 83.58 54520.15 88888.00 2016-07-13 03:18:13.125 195 12637.00 83.58 54520.15 88888.00 2016-07-13 03:18:13.250 195 12637.00 83.55 54520.18 88888.00 2016-07-13 03:18:13.375 195 12637.05 83.58 54520.15 88888.00 2016-07-13 03:18:13.500 195 12637.08 83.58 54520.12 88888.00 2016-07-13 03:18:13.625 195 12637.05 83.58 54520.12 88888.00 2016-07-13 03:18:13.750 195 12637.05 83.60 54520.12 88888.00 2016-07-13 03:18:13.875 195 12637.10 83.60 54520.15 88888.00 2016-07-13 03:18:14.000 195 12637.17 83.62 54520.12 88888.00 2016-07-13 03:18:14.125 195 12637.17 83.62 54520.10 88888.00 2016-07-13 03:18:14.250 195 12637.12 83.62 54520.12 88888.00 2016-07-13 03:18:14.375 195 12637.15 83.67 54520.12 88888.00 2016-07-13 03:18:14.500 195 12637.15 83.65 54520.12 88888.00 2016-07-13 03:18:14.625 195 12637.05 83.65 54520.12 88888.00 2016-07-13 03:18:14.750 195 12637.10 83.70 54520.12 88888.00 2016-07-13 03:18:14.875 195 12637.10 83.72 54520.10 88888.00 2016-07-13 03:18:15.000 195 12637.12 83.75 54520.10 88888.00 2016-07-13 03:18:15.125 195 12637.15 83.70 54520.07 88888.00 2016-07-13 03:18:15.250 195 12637.12 83.67 54520.10 88888.00 2016-07-13 03:18:15.375 195 12637.08 83.67 54520.07 88888.00 2016-07-13 03:18:15.500 195 12637.08 83.72 54520.10 88888.00 2016-07-13 03:18:15.625 195 12637.10 83.72 54520.12 88888.00 2016-07-13 03:18:15.750 195 12637.10 83.75 54520.12 88888.00 2016-07-13 03:18:15.875 195 12637.12 83.78 54520.10 88888.00 2016-07-13 03:18:16.000 195 12637.15 83.78 54520.10 88888.00 2016-07-13 03:18:16.125 195 12637.17 83.80 54520.12 88888.00 2016-07-13 03:18:16.250 195 12637.20 83.78 54520.07 88888.00 2016-07-13 03:18:16.375 195 12637.17 83.75 54520.05 88888.00 2016-07-13 03:18:16.500 195 12637.20 83.72 54520.05 88888.00 2016-07-13 03:18:16.625 195 12637.17 83.75 54520.05 88888.00 2016-07-13 03:18:16.750 195 12637.17 83.78 54520.05 88888.00 2016-07-13 03:18:16.875 195 12637.23 83.78 54520.05 88888.00 2016-07-13 03:18:17.000 195 12637.27 83.78 54520.03 88888.00 2016-07-13 03:18:17.125 195 12637.27 83.78 54520.03 88888.00 2016-07-13 03:18:17.250 195 12637.17 83.75 54520.03 88888.00 2016-07-13 03:18:17.375 195 12637.17 83.80 54520.05 88888.00 2016-07-13 03:18:17.500 195 12637.20 83.83 54520.05 88888.00 2016-07-13 03:18:17.625 195 12637.25 83.83 54520.05 88888.00 2016-07-13 03:18:17.750 195 12637.27 83.85 54520.03 88888.00 2016-07-13 03:18:17.875 195 12637.27 83.83 54520.05 88888.00 2016-07-13 03:18:18.000 195 12637.25 83.85 54520.03 88888.00 2016-07-13 03:18:18.125 195 12637.25 83.88 54520.03 88888.00 2016-07-13 03:18:18.250 195 12637.25 83.88 54520.05 88888.00 2016-07-13 03:18:18.375 195 12637.25 83.92 54520.07 88888.00 2016-07-13 03:18:18.500 195 12637.25 83.90 54520.05 88888.00 2016-07-13 03:18:18.625 195 12637.30 83.90 54520.05 88888.00 2016-07-13 03:18:18.750 195 12637.38 83.92 54520.05 88888.00 2016-07-13 03:18:18.875 195 12637.35 83.92 54520.05 88888.00 2016-07-13 03:18:19.000 195 12637.30 83.92 54520.05 88888.00 2016-07-13 03:18:19.125 195 12637.27 83.92 54520.07 88888.00 2016-07-13 03:18:19.250 195 12637.27 83.95 54520.07 88888.00 2016-07-13 03:18:19.375 195 12637.33 83.95 54520.07 88888.00 2016-07-13 03:18:19.500 195 12637.33 83.92 54520.05 88888.00 2016-07-13 03:18:19.625 195 12637.35 83.95 54520.05 88888.00 2016-07-13 03:18:19.750 195 12637.38 83.97 54520.05 88888.00 2016-07-13 03:18:19.875 195 12637.38 83.97 54520.03 88888.00 2016-07-13 03:18:20.000 195 12637.35 83.97 54520.07 88888.00 2016-07-13 03:18:20.125 195 12637.33 83.97 54520.07 88888.00 2016-07-13 03:18:20.250 195 12637.35 83.97 54520.05 88888.00 2016-07-13 03:18:20.375 195 12637.38 83.97 54520.03 88888.00 2016-07-13 03:18:20.500 195 12637.30 83.97 54520.05 88888.00 2016-07-13 03:18:20.625 195 12637.30 83.97 54520.05 88888.00 2016-07-13 03:18:20.750 195 12637.30 83.97 54520.05 88888.00 2016-07-13 03:18:20.875 195 12637.33 83.97 54520.00 88888.00 2016-07-13 03:18:21.000 195 12637.30 84.00 54520.03 88888.00 2016-07-13 03:18:21.125 195 12637.25 84.00 54520.05 88888.00 2016-07-13 03:18:21.250 195 12637.20 84.03 54520.05 88888.00 2016-07-13 03:18:21.375 195 12637.27 84.03 54520.05 88888.00 2016-07-13 03:18:21.500 195 12637.33 84.03 54520.05 88888.00 2016-07-13 03:18:21.625 195 12637.33 84.03 54520.05 88888.00 2016-07-13 03:18:21.750 195 12637.27 84.03 54520.05 88888.00 2016-07-13 03:18:21.875 195 12637.23 84.03 54520.03 88888.00 2016-07-13 03:18:22.000 195 12637.23 84.05 54520.05 88888.00 2016-07-13 03:18:22.125 195 12637.25 84.05 54520.05 88888.00 2016-07-13 03:18:22.250 195 12637.20 84.03 54520.03 88888.00 2016-07-13 03:18:22.375 195 12637.23 84.03 54520.03 88888.00 2016-07-13 03:18:22.500 195 12637.27 84.05 54520.00 88888.00 2016-07-13 03:18:22.625 195 12637.27 84.03 54520.00 88888.00 2016-07-13 03:18:22.750 195 12637.27 84.03 54520.00 88888.00 2016-07-13 03:18:22.875 195 12637.30 84.03 54519.97 88888.00 2016-07-13 03:18:23.000 195 12637.27 84.03 54519.97 88888.00 2016-07-13 03:18:23.125 195 12637.27 84.03 54520.00 88888.00 2016-07-13 03:18:23.250 195 12637.23 84.00 54520.03 88888.00 2016-07-13 03:18:23.375 195 12637.17 84.05 54520.03 88888.00 2016-07-13 03:18:23.500 195 12637.17 84.05 54520.03 88888.00 2016-07-13 03:18:23.625 195 12637.17 84.03 54520.03 88888.00 2016-07-13 03:18:23.750 195 12637.23 84.00 54520.00 88888.00 2016-07-13 03:18:23.875 195 12637.23 84.03 54520.03 88888.00 2016-07-13 03:18:24.000 195 12637.23 84.00 54520.03 88888.00 2016-07-13 03:18:24.125 195 12637.23 84.03 54520.00 88888.00 2016-07-13 03:18:24.250 195 12637.25 84.08 54520.05 88888.00 2016-07-13 03:18:24.375 195 12637.27 84.10 54520.05 88888.00 2016-07-13 03:18:24.500 195 12637.23 84.08 54520.05 88888.00 2016-07-13 03:18:24.625 195 12637.20 84.05 54520.03 88888.00 2016-07-13 03:18:24.750 195 12637.23 84.05 54520.05 88888.00 2016-07-13 03:18:24.875 195 12637.23 84.03 54520.07 88888.00 2016-07-13 03:18:25.000 195 12637.20 84.00 54520.05 88888.00 2016-07-13 03:18:25.125 195 12637.17 84.03 54520.07 88888.00 2016-07-13 03:18:25.250 195 12637.10 84.08 54520.10 88888.00 2016-07-13 03:18:25.375 195 12637.02 84.05 54520.07 88888.00 2016-07-13 03:18:25.500 195 12637.00 84.05 54520.07 88888.00 2016-07-13 03:18:25.625 195 12637.05 84.05 54520.07 88888.00 2016-07-13 03:18:25.750 195 12637.12 84.05 54520.10 88888.00 2016-07-13 03:18:25.875 195 12637.15 84.05 54520.10 88888.00 2016-07-13 03:18:26.000 195 12637.12 84.05 54520.10 88888.00 2016-07-13 03:18:26.125 195 12637.12 84.05 54520.10 88888.00 2016-07-13 03:18:26.250 195 12637.12 84.05 54520.10 88888.00 2016-07-13 03:18:26.375 195 12637.12 84.05 54520.12 88888.00 2016-07-13 03:18:26.500 195 12637.10 84.05 54520.12 88888.00 2016-07-13 03:18:26.625 195 12637.02 84.05 54520.10 88888.00 2016-07-13 03:18:26.750 195 12637.08 84.03 54520.10 88888.00 2016-07-13 03:18:26.875 195 12637.08 84.03 54520.10 88888.00 2016-07-13 03:18:27.000 195 12637.02 84.05 54520.10 88888.00 2016-07-13 03:18:27.125 195 12637.00 84.05 54520.12 88888.00 2016-07-13 03:18:27.250 195 12636.95 84.03 54520.10 88888.00 2016-07-13 03:18:27.375 195 12637.00 84.05 54520.10 88888.00 2016-07-13 03:18:27.500 195 12636.95 84.05 54520.10 88888.00 2016-07-13 03:18:27.625 195 12636.90 84.05 54520.12 88888.00 2016-07-13 03:18:27.750 195 12636.88 84.05 54520.12 88888.00 2016-07-13 03:18:27.875 195 12636.90 84.03 54520.15 88888.00 2016-07-13 03:18:28.000 195 12636.92 84.05 54520.15 88888.00 2016-07-13 03:18:28.125 195 12636.95 84.03 54520.15 88888.00 2016-07-13 03:18:28.250 195 12636.90 84.03 54520.15 88888.00 2016-07-13 03:18:28.375 195 12636.88 84.00 54520.15 88888.00 2016-07-13 03:18:28.500 195 12636.88 84.03 54520.15 88888.00 2016-07-13 03:18:28.625 195 12636.85 84.00 54520.12 88888.00 2016-07-13 03:18:28.750 195 12636.88 84.00 54520.10 88888.00 2016-07-13 03:18:28.875 195 12636.90 84.00 54520.10 88888.00 2016-07-13 03:18:29.000 195 12636.85 83.97 54520.10 88888.00 2016-07-13 03:18:29.125 195 12636.77 84.00 54520.12 88888.00 2016-07-13 03:18:29.250 195 12636.67 83.97 54520.12 88888.00 2016-07-13 03:18:29.375 195 12636.67 83.97 54520.10 88888.00 2016-07-13 03:18:29.500 195 12636.65 83.97 54520.10 88888.00 2016-07-13 03:18:29.625 195 12636.65 84.00 54520.10 88888.00 2016-07-13 03:18:29.750 195 12636.67 83.97 54520.12 88888.00 2016-07-13 03:18:29.875 195 12636.67 83.97 54520.12 88888.00 2016-07-13 03:18:30.000 195 12636.65 83.97 54520.10 88888.00 2016-07-13 03:18:30.125 195 12636.62 83.97 54520.15 88888.00 2016-07-13 03:18:30.250 195 12636.62 83.97 54520.20 88888.00 2016-07-13 03:18:30.375 195 12636.60 84.00 54520.18 88888.00 2016-07-13 03:18:30.500 195 12636.60 84.00 54520.15 88888.00 2016-07-13 03:18:30.625 195 12636.58 84.00 54520.20 88888.00 2016-07-13 03:18:30.750 195 12636.62 83.97 54520.22 88888.00 2016-07-13 03:18:30.875 195 12636.62 83.97 54520.25 88888.00 2016-07-13 03:18:31.000 195 12636.60 83.97 54520.22 88888.00 2016-07-13 03:18:31.125 195 12636.62 83.97 54520.22 88888.00 2016-07-13 03:18:31.250 195 12636.65 83.97 54520.25 88888.00 2016-07-13 03:18:31.375 195 12636.70 83.95 54520.28 88888.00 2016-07-13 03:18:31.500 195 12636.67 83.95 54520.28 88888.00 2016-07-13 03:18:31.625 195 12636.60 83.95 54520.25 88888.00 2016-07-13 03:18:31.750 195 12636.52 83.97 54520.25 88888.00 2016-07-13 03:18:31.875 195 12636.45 83.97 54520.25 88888.00 2016-07-13 03:18:32.000 195 12636.52 83.95 54520.25 88888.00 2016-07-13 03:18:32.125 195 12636.50 83.92 54520.28 88888.00 2016-07-13 03:18:32.250 195 12636.40 83.88 54520.25 88888.00 2016-07-13 03:18:32.375 195 12636.38 83.90 54520.25 88888.00 2016-07-13 03:18:32.500 195 12636.38 83.88 54520.25 88888.00 2016-07-13 03:18:32.625 195 12636.45 83.90 54520.25 88888.00 2016-07-13 03:18:32.750 195 12636.45 83.90 54520.28 88888.00 2016-07-13 03:18:32.875 195 12636.40 83.90 54520.30 88888.00 2016-07-13 03:18:33.000 195 12636.45 83.88 54520.28 88888.00 2016-07-13 03:18:33.125 195 12636.42 83.88 54520.28 88888.00 2016-07-13 03:18:33.250 195 12636.38 83.88 54520.28 88888.00 2016-07-13 03:18:33.375 195 12636.35 83.88 54520.30 88888.00 2016-07-13 03:18:33.500 195 12636.35 83.88 54520.30 88888.00 2016-07-13 03:18:33.625 195 12636.33 83.88 54520.28 88888.00 2016-07-13 03:18:33.750 195 12636.35 83.88 54520.30 88888.00 2016-07-13 03:18:33.875 195 12636.40 83.85 54520.30 88888.00 2016-07-13 03:18:34.000 195 12636.38 83.88 54520.32 88888.00 2016-07-13 03:18:34.125 195 12636.27 83.88 54520.35 88888.00 2016-07-13 03:18:34.250 195 12636.20 83.83 54520.30 88888.00 2016-07-13 03:18:34.375 195 12636.27 83.80 54520.25 88888.00 2016-07-13 03:18:34.500 195 12636.25 83.80 54520.25 88888.00 2016-07-13 03:18:34.625 195 12636.27 83.80 54520.28 88888.00 2016-07-13 03:18:34.750 195 12636.27 83.80 54520.28 88888.00 2016-07-13 03:18:34.875 195 12636.25 83.80 54520.28 88888.00 2016-07-13 03:18:35.000 195 12636.23 83.80 54520.28 88888.00 2016-07-13 03:18:35.125 195 12636.17 83.80 54520.30 88888.00 2016-07-13 03:18:35.250 195 12636.25 83.75 54520.30 88888.00 2016-07-13 03:18:35.375 195 12636.27 83.75 54520.32 88888.00 2016-07-13 03:18:35.500 195 12636.25 83.75 54520.32 88888.00 2016-07-13 03:18:35.625 195 12636.23 83.75 54520.30 88888.00 2016-07-13 03:18:35.750 195 12636.23 83.78 54520.32 88888.00 2016-07-13 03:18:35.875 195 12636.27 83.78 54520.32 88888.00 2016-07-13 03:18:36.000 195 12636.27 83.75 54520.32 88888.00 2016-07-13 03:18:36.125 195 12636.20 83.78 54520.32 88888.00 2016-07-13 03:18:36.250 195 12636.12 83.75 54520.35 88888.00 2016-07-13 03:18:36.375 195 12636.17 83.78 54520.35 88888.00 2016-07-13 03:18:36.500 195 12636.23 83.78 54520.38 88888.00 2016-07-13 03:18:36.625 195 12636.17 83.78 54520.38 88888.00 2016-07-13 03:18:36.750 195 12636.15 83.75 54520.38 88888.00 2016-07-13 03:18:36.875 195 12636.17 83.75 54520.38 88888.00 2016-07-13 03:18:37.000 195 12636.23 83.72 54520.35 88888.00 2016-07-13 03:18:37.125 195 12636.30 83.72 54520.38 88888.00 2016-07-13 03:18:37.250 195 12636.20 83.72 54520.40 88888.00 2016-07-13 03:18:37.375 195 12636.15 83.78 54520.40 88888.00 2016-07-13 03:18:37.500 195 12636.12 83.75 54520.40 88888.00 2016-07-13 03:18:37.625 195 12636.10 83.72 54520.40 88888.00 2016-07-13 03:18:37.750 195 12636.10 83.70 54520.43 88888.00 2016-07-13 03:18:37.875 195 12636.08 83.72 54520.40 88888.00 2016-07-13 03:18:38.000 195 12636.15 83.72 54520.40 88888.00 2016-07-13 03:18:38.125 195 12636.20 83.70 54520.40 88888.00 2016-07-13 03:18:38.250 195 12636.17 83.70 54520.45 88888.00 2016-07-13 03:18:38.375 195 12636.17 83.70 54520.45 88888.00 2016-07-13 03:18:38.500 195 12636.12 83.70 54520.45 88888.00 2016-07-13 03:18:38.625 195 12636.12 83.67 54520.43 88888.00 2016-07-13 03:18:38.750 195 12636.17 83.67 54520.45 88888.00 2016-07-13 03:18:38.875 195 12636.15 83.65 54520.45 88888.00 2016-07-13 03:18:39.000 195 12636.15 83.65 54520.43 88888.00 2016-07-13 03:18:39.125 195 12636.20 83.67 54520.45 88888.00 2016-07-13 03:18:39.250 195 12636.15 83.65 54520.47 88888.00 2016-07-13 03:18:39.375 195 12636.20 83.67 54520.45 88888.00 2016-07-13 03:18:39.500 195 12636.27 83.65 54520.45 88888.00 2016-07-13 03:18:39.625 195 12636.30 83.62 54520.45 88888.00 2016-07-13 03:18:39.750 195 12636.20 83.62 54520.43 88888.00 2016-07-13 03:18:39.875 195 12636.17 83.65 54520.45 88888.00 2016-07-13 03:18:40.000 195 12636.20 83.62 54520.40 88888.00 2016-07-13 03:18:40.125 195 12636.23 83.60 54520.45 88888.00 2016-07-13 03:18:40.250 195 12636.25 83.58 54520.43 88888.00 2016-07-13 03:18:40.375 195 12636.27 83.60 54520.45 88888.00 2016-07-13 03:18:40.500 195 12636.27 83.65 54520.45 88888.00 2016-07-13 03:18:40.625 195 12636.27 83.60 54520.45 88888.00 2016-07-13 03:18:40.750 195 12636.25 83.58 54520.43 88888.00 2016-07-13 03:18:40.875 195 12636.23 83.58 54520.40 88888.00 2016-07-13 03:18:41.000 195 12636.20 83.60 54520.40 88888.00 2016-07-13 03:18:41.125 195 12636.23 83.58 54520.40 88888.00 2016-07-13 03:18:41.250 195 12636.23 83.55 54520.43 88888.00 2016-07-13 03:18:41.375 195 12636.25 83.58 54520.43 88888.00 2016-07-13 03:18:41.500 195 12636.23 83.58 54520.40 88888.00 2016-07-13 03:18:41.625 195 12636.23 83.58 54520.43 88888.00 2016-07-13 03:18:41.750 195 12636.30 83.58 54520.43 88888.00 2016-07-13 03:18:41.875 195 12636.33 83.58 54520.38 88888.00 2016-07-13 03:18:42.000 195 12636.35 83.58 54520.38 88888.00 2016-07-13 03:18:42.125 195 12636.35 83.55 54520.40 88888.00 2016-07-13 03:18:42.250 195 12636.30 83.58 54520.45 88888.00 2016-07-13 03:18:42.375 195 12636.33 83.60 54520.47 88888.00 2016-07-13 03:18:42.500 195 12636.27 83.60 54520.47 88888.00 2016-07-13 03:18:42.625 195 12636.25 83.62 54520.47 88888.00 2016-07-13 03:18:42.750 195 12636.30 83.60 54520.47 88888.00 2016-07-13 03:18:42.875 195 12636.35 83.60 54520.50 88888.00 2016-07-13 03:18:43.000 195 12636.33 83.60 54520.47 88888.00 2016-07-13 03:18:43.125 195 12636.35 83.62 54520.45 88888.00 2016-07-13 03:18:43.250 195 12636.35 83.60 54520.47 88888.00 2016-07-13 03:18:43.375 195 12636.38 83.65 54520.47 88888.00 2016-07-13 03:18:43.500 195 12636.40 83.65 54520.45 88888.00 2016-07-13 03:18:43.625 195 12636.42 83.65 54520.47 88888.00 2016-07-13 03:18:43.750 195 12636.40 83.60 54520.50 88888.00 2016-07-13 03:18:43.875 195 12636.35 83.60 54520.47 88888.00 2016-07-13 03:18:44.000 195 12636.38 83.60 54520.45 88888.00 2016-07-13 03:18:44.125 195 12636.45 83.60 54520.47 88888.00 2016-07-13 03:18:44.250 195 12636.42 83.60 54520.47 88888.00 2016-07-13 03:18:44.375 195 12636.48 83.60 54520.47 88888.00 2016-07-13 03:18:44.500 195 12636.50 83.62 54520.47 88888.00 2016-07-13 03:18:44.625 195 12636.50 83.62 54520.47 88888.00 2016-07-13 03:18:44.750 195 12636.45 83.62 54520.47 88888.00 2016-07-13 03:18:44.875 195 12636.45 83.62 54520.47 88888.00 2016-07-13 03:18:45.000 195 12636.48 83.62 54520.45 88888.00 2016-07-13 03:18:45.125 195 12636.48 83.62 54520.47 88888.00 2016-07-13 03:18:45.250 195 12636.35 83.62 54520.53 88888.00 2016-07-13 03:18:45.375 195 12636.42 83.62 54520.50 88888.00 2016-07-13 03:18:45.500 195 12636.48 83.60 54520.50 88888.00 2016-07-13 03:18:45.625 195 12636.48 83.58 54520.47 88888.00 2016-07-13 03:18:45.750 195 12636.48 83.62 54520.47 88888.00 2016-07-13 03:18:45.875 195 12636.50 83.62 54520.47 88888.00 2016-07-13 03:18:46.000 195 12636.52 83.60 54520.47 88888.00 2016-07-13 03:18:46.125 195 12636.52 83.60 54520.47 88888.00 2016-07-13 03:18:46.250 195 12636.52 83.60 54520.47 88888.00 2016-07-13 03:18:46.375 195 12636.60 83.60 54520.45 88888.00 2016-07-13 03:18:46.500 195 12636.60 83.58 54520.45 88888.00 2016-07-13 03:18:46.625 195 12636.62 83.58 54520.45 88888.00 2016-07-13 03:18:46.750 195 12636.60 83.58 54520.43 88888.00 2016-07-13 03:18:46.875 195 12636.58 83.58 54520.43 88888.00 2016-07-13 03:18:47.000 195 12636.62 83.58 54520.43 88888.00 2016-07-13 03:18:47.125 195 12636.70 83.58 54520.40 88888.00 2016-07-13 03:18:47.250 195 12636.62 83.58 54520.40 88888.00 2016-07-13 03:18:47.375 195 12636.65 83.58 54520.40 88888.00 2016-07-13 03:18:47.500 195 12636.60 83.58 54520.38 88888.00 2016-07-13 03:18:47.625 195 12636.67 83.58 54520.38 88888.00 2016-07-13 03:18:47.750 195 12636.70 83.60 54520.40 88888.00 2016-07-13 03:18:47.875 195 12636.67 83.62 54520.40 88888.00 2016-07-13 03:18:48.000 195 12636.67 83.62 54520.40 88888.00 2016-07-13 03:18:48.125 195 12636.67 83.60 54520.40 88888.00 2016-07-13 03:18:48.250 195 12636.70 83.60 54520.45 88888.00 2016-07-13 03:18:48.375 195 12636.77 83.62 54520.43 88888.00 2016-07-13 03:18:48.500 195 12636.83 83.58 54520.45 88888.00 2016-07-13 03:18:48.625 195 12636.80 83.60 54520.45 88888.00 2016-07-13 03:18:48.750 195 12636.77 83.62 54520.45 88888.00 2016-07-13 03:18:48.875 195 12636.75 83.65 54520.47 88888.00 2016-07-13 03:18:49.000 195 12636.75 83.62 54520.45 88888.00 2016-07-13 03:18:49.125 195 12636.77 83.60 54520.47 88888.00 2016-07-13 03:18:49.250 195 12636.77 83.60 54520.50 88888.00 2016-07-13 03:18:49.375 195 12636.77 83.58 54520.47 88888.00 2016-07-13 03:18:49.500 195 12636.80 83.60 54520.45 88888.00 2016-07-13 03:18:49.625 195 12636.80 83.65 54520.45 88888.00 2016-07-13 03:18:49.750 195 12636.80 83.62 54520.47 88888.00 2016-07-13 03:18:49.875 195 12636.83 83.60 54520.47 88888.00 2016-07-13 03:18:50.000 195 12636.83 83.60 54520.47 88888.00 2016-07-13 03:18:50.125 195 12636.80 83.62 54520.50 88888.00 2016-07-13 03:18:50.250 195 12636.80 83.60 54520.47 88888.00 2016-07-13 03:18:50.375 195 12636.88 83.60 54520.45 88888.00 2016-07-13 03:18:50.500 195 12636.90 83.60 54520.47 88888.00 2016-07-13 03:18:50.625 195 12636.90 83.62 54520.47 88888.00 2016-07-13 03:18:50.750 195 12636.88 83.62 54520.45 88888.00 2016-07-13 03:18:50.875 195 12636.90 83.62 54520.45 88888.00 2016-07-13 03:18:51.000 195 12636.92 83.60 54520.40 88888.00 2016-07-13 03:18:51.125 195 12636.95 83.62 54520.43 88888.00 2016-07-13 03:18:51.250 195 12636.92 83.60 54520.45 88888.00 2016-07-13 03:18:51.375 195 12636.90 83.60 54520.45 88888.00 2016-07-13 03:18:51.500 195 12636.90 83.60 54520.43 88888.00 2016-07-13 03:18:51.625 195 12636.95 83.62 54520.43 88888.00 2016-07-13 03:18:51.750 195 12636.98 83.62 54520.43 88888.00 2016-07-13 03:18:51.875 195 12636.98 83.62 54520.45 88888.00 2016-07-13 03:18:52.000 195 12636.98 83.62 54520.43 88888.00 2016-07-13 03:18:52.125 195 12636.98 83.65 54520.43 88888.00 2016-07-13 03:18:52.250 195 12636.92 83.62 54520.43 88888.00 2016-07-13 03:18:52.375 195 12636.85 83.60 54520.40 88888.00 2016-07-13 03:18:52.500 195 12636.85 83.58 54520.38 88888.00 2016-07-13 03:18:52.625 195 12636.92 83.60 54520.38 88888.00 2016-07-13 03:18:52.750 195 12636.98 83.58 54520.40 88888.00 2016-07-13 03:18:52.875 195 12637.00 83.58 54520.40 88888.00 2016-07-13 03:18:53.000 195 12637.00 83.58 54520.38 88888.00 2016-07-13 03:18:53.125 195 12637.02 83.60 54520.38 88888.00 2016-07-13 03:18:53.250 195 12637.05 83.58 54520.40 88888.00 2016-07-13 03:18:53.375 195 12637.02 83.58 54520.40 88888.00 2016-07-13 03:18:53.500 195 12637.02 83.58 54520.40 88888.00 2016-07-13 03:18:53.625 195 12637.05 83.55 54520.38 88888.00 2016-07-13 03:18:53.750 195 12637.08 83.55 54520.40 88888.00 2016-07-13 03:18:53.875 195 12637.00 83.58 54520.40 88888.00 2016-07-13 03:18:54.000 195 12636.95 83.58 54520.43 88888.00 2016-07-13 03:18:54.125 195 12636.98 83.60 54520.43 88888.00 2016-07-13 03:18:54.250 195 12636.95 83.58 54520.45 88888.00 2016-07-13 03:18:54.375 195 12636.95 83.60 54520.45 88888.00 2016-07-13 03:18:54.500 195 12636.95 83.58 54520.45 88888.00 2016-07-13 03:18:54.625 195 12636.95 83.55 54520.45 88888.00 2016-07-13 03:18:54.750 195 12636.90 83.58 54520.45 88888.00 2016-07-13 03:18:54.875 195 12636.90 83.55 54520.45 88888.00 2016-07-13 03:18:55.000 195 12636.90 83.58 54520.45 88888.00 2016-07-13 03:18:55.125 195 12636.98 83.62 54520.45 88888.00 2016-07-13 03:18:55.250 195 12637.00 83.60 54520.47 88888.00 2016-07-13 03:18:55.375 195 12636.98 83.60 54520.45 88888.00 2016-07-13 03:18:55.500 195 12636.98 83.60 54520.47 88888.00 2016-07-13 03:18:55.625 195 12636.95 83.62 54520.47 88888.00 2016-07-13 03:18:55.750 195 12636.95 83.62 54520.47 88888.00 2016-07-13 03:18:55.875 195 12636.95 83.58 54520.45 88888.00 2016-07-13 03:18:56.000 195 12637.00 83.58 54520.45 88888.00 2016-07-13 03:18:56.125 195 12637.05 83.60 54520.45 88888.00 2016-07-13 03:18:56.250 195 12637.05 83.58 54520.45 88888.00 2016-07-13 03:18:56.375 195 12637.05 83.58 54520.43 88888.00 2016-07-13 03:18:56.500 195 12637.02 83.58 54520.43 88888.00 2016-07-13 03:18:56.625 195 12637.00 83.60 54520.43 88888.00 2016-07-13 03:18:56.750 195 12637.02 83.58 54520.45 88888.00 2016-07-13 03:18:56.875 195 12637.02 83.55 54520.45 88888.00 2016-07-13 03:18:57.000 195 12637.02 83.55 54520.45 88888.00 2016-07-13 03:18:57.125 195 12637.02 83.58 54520.45 88888.00 2016-07-13 03:18:57.250 195 12636.98 83.55 54520.45 88888.00 2016-07-13 03:18:57.375 195 12636.98 83.55 54520.45 88888.00 2016-07-13 03:18:57.500 195 12636.95 83.55 54520.45 88888.00 2016-07-13 03:18:57.625 195 12636.95 83.55 54520.47 88888.00 2016-07-13 03:18:57.750 195 12637.00 83.53 54520.45 88888.00 2016-07-13 03:18:57.875 195 12637.05 83.53 54520.45 88888.00 2016-07-13 03:18:58.000 195 12637.02 83.55 54520.43 88888.00 2016-07-13 03:18:58.125 195 12636.98 83.55 54520.45 88888.00 2016-07-13 03:18:58.250 195 12636.90 83.53 54520.45 88888.00 2016-07-13 03:18:58.375 195 12636.95 83.50 54520.43 88888.00 2016-07-13 03:18:58.500 195 12637.00 83.47 54520.40 88888.00 2016-07-13 03:18:58.625 195 12637.00 83.53 54520.40 88888.00 2016-07-13 03:18:58.750 195 12637.00 83.50 54520.40 88888.00 2016-07-13 03:18:58.875 195 12636.98 83.53 54520.40 88888.00 2016-07-13 03:18:59.000 195 12636.98 83.53 54520.40 88888.00 2016-07-13 03:18:59.125 195 12637.02 83.53 54520.40 88888.00 2016-07-13 03:18:59.250 195 12637.00 83.50 54520.43 88888.00 2016-07-13 03:18:59.375 195 12637.02 83.53 54520.43 88888.00 2016-07-13 03:18:59.500 195 12637.05 83.53 54520.40 88888.00 2016-07-13 03:18:59.625 195 12637.02 83.53 54520.38 88888.00 2016-07-13 03:18:59.750 195 12637.02 83.53 54520.38 88888.00 2016-07-13 03:18:59.875 195 12637.00 83.53 54520.40 88888.00 2016-07-13 03:19:00.000 195 12636.98 83.53 54520.38 88888.00 2016-07-13 03:19:00.125 195 12636.98 83.53 54520.40 88888.00 2016-07-13 03:19:00.250 195 12636.92 83.50 54520.45 88888.00 2016-07-13 03:19:00.375 195 12636.95 83.55 54520.47 88888.00 2016-07-13 03:19:00.500 195 12636.92 83.55 54520.47 88888.00 2016-07-13 03:19:00.625 195 12636.90 83.53 54520.45 88888.00 2016-07-13 03:19:00.750 195 12636.90 83.55 54520.45 88888.00 2016-07-13 03:19:00.875 195 12636.92 83.58 54520.45 88888.00 2016-07-13 03:19:01.000 195 12636.88 83.55 54520.43 88888.00 2016-07-13 03:19:01.125 195 12636.88 83.53 54520.45 88888.00 2016-07-13 03:19:01.250 195 12636.90 83.53 54520.45 88888.00 2016-07-13 03:19:01.375 195 12636.90 83.53 54520.43 88888.00 2016-07-13 03:19:01.500 195 12636.90 83.50 54520.45 88888.00 2016-07-13 03:19:01.625 195 12636.90 83.53 54520.45 88888.00 2016-07-13 03:19:01.750 195 12636.92 83.53 54520.45 88888.00 2016-07-13 03:19:01.875 195 12636.98 83.55 54520.43 88888.00 2016-07-13 03:19:02.000 195 12636.98 83.53 54520.43 88888.00 2016-07-13 03:19:02.125 195 12636.95 83.53 54520.45 88888.00 2016-07-13 03:19:02.250 195 12636.90 83.53 54520.45 88888.00 2016-07-13 03:19:02.375 195 12636.95 83.60 54520.45 88888.00 2016-07-13 03:19:02.500 195 12636.90 83.62 54520.45 88888.00 2016-07-13 03:19:02.625 195 12636.90 83.62 54520.45 88888.00 2016-07-13 03:19:02.750 195 12636.88 83.60 54520.45 88888.00 2016-07-13 03:19:02.875 195 12636.90 83.60 54520.43 88888.00 2016-07-13 03:19:03.000 195 12636.88 83.55 54520.45 88888.00 2016-07-13 03:19:03.125 195 12636.90 83.60 54520.45 88888.00 2016-07-13 03:19:03.250 195 12636.83 83.60 54520.45 88888.00 2016-07-13 03:19:03.375 195 12636.80 83.58 54520.45 88888.00 2016-07-13 03:19:03.500 195 12636.83 83.60 54520.45 88888.00 2016-07-13 03:19:03.625 195 12636.85 83.60 54520.45 88888.00 2016-07-13 03:19:03.750 195 12636.83 83.60 54520.47 88888.00 2016-07-13 03:19:03.875 195 12636.83 83.60 54520.45 88888.00 2016-07-13 03:19:04.000 195 12636.83 83.62 54520.45 88888.00 2016-07-13 03:19:04.125 195 12636.83 83.65 54520.45 88888.00 2016-07-13 03:19:04.250 195 12636.77 83.62 54520.45 88888.00 2016-07-13 03:19:04.375 195 12636.77 83.62 54520.43 88888.00 2016-07-13 03:19:04.500 195 12636.75 83.60 54520.43 88888.00 2016-07-13 03:19:04.625 195 12636.77 83.62 54520.40 88888.00 2016-07-13 03:19:04.750 195 12636.77 83.65 54520.40 88888.00 2016-07-13 03:19:04.875 195 12636.70 83.67 54520.43 88888.00 2016-07-13 03:19:05.000 195 12636.70 83.65 54520.43 88888.00 2016-07-13 03:19:05.125 195 12636.65 83.67 54520.43 88888.00 2016-07-13 03:19:05.250 195 12636.62 83.67 54520.43 88888.00 2016-07-13 03:19:05.375 195 12636.65 83.70 54520.43 88888.00 2016-07-13 03:19:05.500 195 12636.65 83.70 54520.43 88888.00 2016-07-13 03:19:05.625 195 12636.65 83.70 54520.43 88888.00 2016-07-13 03:19:05.750 195 12636.67 83.70 54520.40 88888.00 2016-07-13 03:19:05.875 195 12636.70 83.70 54520.40 88888.00 2016-07-13 03:19:06.000 195 12636.65 83.70 54520.43 88888.00 2016-07-13 03:19:06.125 195 12636.62 83.70 54520.40 88888.00 2016-07-13 03:19:06.250 195 12636.65 83.70 54520.45 88888.00 2016-07-13 03:19:06.375 195 12636.70 83.72 54520.45 88888.00 2016-07-13 03:19:06.500 195 12636.73 83.78 54520.47 88888.00 2016-07-13 03:19:06.625 195 12636.65 83.75 54520.47 88888.00 2016-07-13 03:19:06.750 195 12636.60 83.75 54520.47 88888.00 2016-07-13 03:19:06.875 195 12636.60 83.80 54520.47 88888.00 2016-07-13 03:19:07.000 195 12636.52 83.80 54520.47 88888.00 2016-07-13 03:19:07.125 195 12636.42 83.83 54520.47 88888.00 2016-07-13 03:19:07.250 195 12636.38 83.80 54520.50 88888.00 2016-07-13 03:19:07.375 195 12636.40 83.83 54520.53 88888.00 2016-07-13 03:19:07.500 195 12636.40 83.83 54520.47 88888.00 2016-07-13 03:19:07.625 195 12636.33 83.83 54520.47 88888.00 2016-07-13 03:19:07.750 195 12636.30 83.83 54520.50 88888.00 2016-07-13 03:19:07.875 195 12636.38 83.85 54520.50 88888.00 2016-07-13 03:19:08.000 195 12636.40 83.88 54520.50 88888.00 2016-07-13 03:19:08.125 195 12636.38 83.90 54520.53 88888.00 2016-07-13 03:19:08.250 195 12636.40 83.90 54520.53 88888.00 2016-07-13 03:19:08.375 195 12636.40 83.88 54520.47 88888.00 2016-07-13 03:19:08.500 195 12636.38 83.90 54520.50 88888.00 2016-07-13 03:19:08.625 195 12636.30 83.95 54520.50 88888.00 2016-07-13 03:19:08.750 195 12636.27 83.95 54520.50 88888.00 2016-07-13 03:19:08.875 195 12636.25 83.92 54520.50 88888.00 2016-07-13 03:19:09.000 195 12636.17 83.92 54520.47 88888.00 2016-07-13 03:19:09.125 195 12636.20 83.95 54520.50 88888.00 2016-07-13 03:19:09.250 195 12636.12 83.97 54520.53 88888.00 2016-07-13 03:19:09.375 195 12636.23 83.97 54520.53 88888.00 2016-07-13 03:19:09.500 195 12636.23 83.97 54520.53 88888.00 2016-07-13 03:19:09.625 195 12636.20 83.97 54520.53 88888.00 2016-07-13 03:19:09.750 195 12636.20 84.00 54520.53 88888.00 2016-07-13 03:19:09.875 195 12636.20 84.00 54520.50 88888.00 2016-07-13 03:19:10.000 195 12636.17 84.00 54520.50 88888.00 2016-07-13 03:19:10.125 195 12636.20 84.00 54520.50 88888.00 2016-07-13 03:19:10.250 195 12636.23 84.00 54520.50 88888.00 2016-07-13 03:19:10.375 195 12636.20 84.03 54520.47 88888.00 2016-07-13 03:19:10.500 195 12636.17 84.05 54520.50 88888.00 2016-07-13 03:19:10.625 195 12636.08 84.03 54520.50 88888.00 2016-07-13 03:19:10.750 195 12636.02 84.05 54520.50 88888.00 2016-07-13 03:19:10.875 195 12636.02 84.08 54520.50 88888.00 2016-07-13 03:19:11.000 195 12636.05 84.08 54520.50 88888.00 2016-07-13 03:19:11.125 195 12636.08 84.08 54520.50 88888.00 2016-07-13 03:19:11.250 195 12636.02 84.10 54520.53 88888.00 2016-07-13 03:19:11.375 195 12636.02 84.10 54520.50 88888.00 2016-07-13 03:19:11.500 195 12636.02 84.08 54520.50 88888.00 2016-07-13 03:19:11.625 195 12636.00 84.10 54520.50 88888.00 2016-07-13 03:19:11.750 195 12636.02 84.15 54520.50 88888.00 2016-07-13 03:19:11.875 195 12636.02 84.17 54520.50 88888.00 2016-07-13 03:19:12.000 195 12635.98 84.17 54520.47 88888.00 2016-07-13 03:19:12.125 195 12635.98 84.20 54520.50 88888.00 2016-07-13 03:19:12.250 195 12635.98 84.22 54520.47 88888.00 2016-07-13 03:19:12.375 195 12636.00 84.22 54520.47 88888.00 2016-07-13 03:19:12.500 195 12635.95 84.22 54520.50 88888.00 2016-07-13 03:19:12.625 195 12635.88 84.22 54520.55 88888.00 2016-07-13 03:19:12.750 195 12635.88 84.25 54520.57 88888.00 2016-07-13 03:19:12.875 195 12635.92 84.25 54520.57 88888.00 2016-07-13 03:19:13.000 195 12635.88 84.25 54520.55 88888.00 2016-07-13 03:19:13.125 195 12635.90 84.25 54520.55 88888.00 2016-07-13 03:19:13.250 195 12635.90 84.25 54520.57 88888.00 2016-07-13 03:19:13.375 195 12635.92 84.25 54520.60 88888.00 2016-07-13 03:19:13.500 195 12635.88 84.22 54520.60 88888.00 2016-07-13 03:19:13.625 195 12635.83 84.28 54520.55 88888.00 2016-07-13 03:19:13.750 195 12635.75 84.28 54520.57 88888.00 2016-07-13 03:19:13.875 195 12635.70 84.28 54520.55 88888.00 2016-07-13 03:19:14.000 195 12635.75 84.28 54520.57 88888.00 2016-07-13 03:19:14.125 195 12635.65 84.28 54520.57 88888.00 2016-07-13 03:19:14.250 195 12635.58 84.30 54520.62 88888.00 2016-07-13 03:19:14.375 195 12635.60 84.28 54520.65 88888.00 2016-07-13 03:19:14.500 195 12635.62 84.28 54520.65 88888.00 2016-07-13 03:19:14.625 195 12635.60 84.28 54520.60 88888.00 2016-07-13 03:19:14.750 195 12635.60 84.28 54520.60 88888.00 2016-07-13 03:19:14.875 195 12635.55 84.30 54520.60 88888.00 2016-07-13 03:19:15.000 195 12635.50 84.30 54520.62 88888.00 2016-07-13 03:19:15.125 195 12635.55 84.35 54520.62 88888.00 2016-07-13 03:19:15.250 195 12635.58 84.35 54520.62 88888.00 2016-07-13 03:19:15.375 195 12635.58 84.38 54520.62 88888.00 2016-07-13 03:19:15.500 195 12635.52 84.38 54520.62 88888.00 2016-07-13 03:19:15.625 195 12635.50 84.40 54520.62 88888.00 2016-07-13 03:19:15.750 195 12635.48 84.42 54520.65 88888.00 2016-07-13 03:19:15.875 195 12635.50 84.45 54520.65 88888.00 2016-07-13 03:19:16.000 195 12635.48 84.42 54520.62 88888.00 2016-07-13 03:19:16.125 195 12635.45 84.40 54520.62 88888.00 2016-07-13 03:19:16.250 195 12635.42 84.38 54520.65 88888.00 2016-07-13 03:19:16.375 195 12635.45 84.40 54520.62 88888.00 2016-07-13 03:19:16.500 195 12635.45 84.40 54520.62 88888.00 2016-07-13 03:19:16.625 195 12635.38 84.40 54520.62 88888.00 2016-07-13 03:19:16.750 195 12635.33 84.42 54520.62 88888.00 2016-07-13 03:19:16.875 195 12635.25 84.45 54520.60 88888.00 2016-07-13 03:19:17.000 195 12635.25 84.42 54520.57 88888.00 2016-07-13 03:19:17.125 195 12635.30 84.45 54520.62 88888.00 2016-07-13 03:19:17.250 195 12635.33 84.42 54520.65 88888.00 2016-07-13 03:19:17.375 195 12635.27 84.45 54520.62 88888.00 2016-07-13 03:19:17.500 195 12635.23 84.47 54520.62 88888.00 2016-07-13 03:19:17.625 195 12635.25 84.47 54520.62 88888.00 2016-07-13 03:19:17.750 195 12635.25 84.45 54520.62 88888.00 2016-07-13 03:19:17.875 195 12635.25 84.47 54520.62 88888.00 2016-07-13 03:19:18.000 195 12635.23 84.47 54520.60 88888.00 2016-07-13 03:19:18.125 195 12635.17 84.50 54520.62 88888.00 2016-07-13 03:19:18.250 195 12635.15 84.50 54520.68 88888.00 2016-07-13 03:19:18.375 195 12635.17 84.53 54520.68 88888.00 2016-07-13 03:19:18.500 195 12635.15 84.53 54520.65 88888.00 2016-07-13 03:19:18.625 195 12635.15 84.50 54520.68 88888.00 2016-07-13 03:19:18.750 195 12635.12 84.50 54520.68 88888.00 2016-07-13 03:19:18.875 195 12635.08 84.50 54520.70 88888.00 2016-07-13 03:19:19.000 195 12635.00 84.55 54520.68 88888.00 2016-07-13 03:19:19.125 195 12634.98 84.53 54520.70 88888.00 2016-07-13 03:19:19.250 195 12635.00 84.55 54520.72 88888.00 2016-07-13 03:19:19.375 195 12635.05 84.58 54520.70 88888.00 2016-07-13 03:19:19.500 195 12635.02 84.55 54520.70 88888.00 2016-07-13 03:19:19.625 195 12635.02 84.55 54520.72 88888.00 2016-07-13 03:19:19.750 195 12635.00 84.55 54520.75 88888.00 2016-07-13 03:19:19.875 195 12634.88 84.55 54520.75 88888.00 2016-07-13 03:19:20.000 195 12634.80 84.58 54520.75 88888.00 2016-07-13 03:19:20.125 195 12634.85 84.55 54520.78 88888.00 2016-07-13 03:19:20.250 195 12634.90 84.55 54520.78 88888.00 2016-07-13 03:19:20.375 195 12634.88 84.58 54520.75 88888.00 2016-07-13 03:19:20.500 195 12634.85 84.58 54520.72 88888.00 2016-07-13 03:19:20.625 195 12634.85 84.58 54520.75 88888.00 2016-07-13 03:19:20.750 195 12634.85 84.58 54520.78 88888.00 2016-07-13 03:19:20.875 195 12634.83 84.60 54520.78 88888.00 2016-07-13 03:19:21.000 195 12634.77 84.60 54520.75 88888.00 2016-07-13 03:19:21.125 195 12634.77 84.60 54520.78 88888.00 2016-07-13 03:19:21.250 195 12634.75 84.60 54520.78 88888.00 2016-07-13 03:19:21.375 195 12634.67 84.60 54520.78 88888.00 2016-07-13 03:19:21.500 195 12634.60 84.60 54520.80 88888.00 2016-07-13 03:19:21.625 195 12634.60 84.60 54520.80 88888.00 2016-07-13 03:19:21.750 195 12634.55 84.62 54520.80 88888.00 2016-07-13 03:19:21.875 195 12634.48 84.62 54520.80 88888.00 2016-07-13 03:19:22.000 195 12634.50 84.62 54520.80 88888.00 2016-07-13 03:19:22.125 195 12634.55 84.62 54520.78 88888.00 2016-07-13 03:19:22.250 195 12634.52 84.60 54520.80 88888.00 2016-07-13 03:19:22.375 195 12634.50 84.62 54520.78 88888.00 2016-07-13 03:19:22.500 195 12634.42 84.62 54520.68 88888.00 2016-07-13 03:19:22.625 195 12634.48 84.60 54520.53 88888.00 2016-07-13 03:19:22.750 195 12634.48 84.60 54520.62 88888.00 2016-07-13 03:19:22.875 195 12634.50 84.58 54520.78 88888.00 2016-07-13 03:19:23.000 195 12634.45 84.58 54520.82 88888.00 2016-07-13 03:19:23.125 195 12634.40 84.60 54520.82 88888.00 2016-07-13 03:19:23.250 195 12634.33 84.62 54520.82 88888.00 2016-07-13 03:19:23.375 195 12634.30 84.62 54520.82 88888.00 2016-07-13 03:19:23.500 195 12634.25 84.60 54520.80 88888.00 2016-07-13 03:19:23.625 195 12634.25 84.62 54520.80 88888.00 2016-07-13 03:19:23.750 195 12634.25 84.60 54520.82 88888.00 2016-07-13 03:19:23.875 195 12634.23 84.60 54520.80 88888.00 2016-07-13 03:19:24.000 195 12634.23 84.60 54520.80 88888.00 2016-07-13 03:19:24.125 195 12634.20 84.62 54520.82 88888.00 2016-07-13 03:19:24.250 195 12634.10 84.60 54520.80 88888.00 2016-07-13 03:19:24.375 195 12634.05 84.60 54520.82 88888.00 2016-07-13 03:19:24.500 195 12634.12 84.62 54520.85 88888.00 2016-07-13 03:19:24.625 195 12634.12 84.60 54520.85 88888.00 2016-07-13 03:19:24.750 195 12634.12 84.62 54520.85 88888.00 2016-07-13 03:19:24.875 195 12634.17 84.62 54520.88 88888.00 2016-07-13 03:19:25.000 195 12634.17 84.60 54520.88 88888.00 2016-07-13 03:19:25.125 195 12634.15 84.58 54520.88 88888.00 2016-07-13 03:19:25.250 195 12634.05 84.58 54520.88 88888.00 2016-07-13 03:19:25.375 195 12634.12 84.58 54520.88 88888.00 2016-07-13 03:19:25.500 195 12634.15 84.60 54520.88 88888.00 2016-07-13 03:19:25.625 195 12634.10 84.58 54520.88 88888.00 2016-07-13 03:19:25.750 195 12634.05 84.58 54520.82 88888.00 2016-07-13 03:19:25.875 195 12633.98 84.58 54520.85 88888.00 2016-07-13 03:19:26.000 195 12633.95 84.58 54520.85 88888.00 2016-07-13 03:19:26.125 195 12633.95 84.58 54520.85 88888.00 2016-07-13 03:19:26.250 195 12633.90 84.58 54520.88 88888.00 2016-07-13 03:19:26.375 195 12633.92 84.58 54520.85 88888.00 2016-07-13 03:19:26.500 195 12633.90 84.58 54520.88 88888.00 2016-07-13 03:19:26.625 195 12633.80 84.55 54520.88 88888.00 2016-07-13 03:19:26.750 195 12633.83 84.55 54520.85 88888.00 2016-07-13 03:19:26.875 195 12633.90 84.55 54520.85 88888.00 2016-07-13 03:19:27.000 195 12633.85 84.53 54520.88 88888.00 2016-07-13 03:19:27.125 195 12633.77 84.53 54520.85 88888.00 2016-07-13 03:19:27.250 195 12633.73 84.55 54520.85 88888.00 2016-07-13 03:19:27.375 195 12633.70 84.53 54520.88 88888.00 2016-07-13 03:19:27.500 195 12633.67 84.55 54520.85 88888.00 2016-07-13 03:19:27.625 195 12633.65 84.53 54520.88 88888.00 2016-07-13 03:19:27.750 195 12633.65 84.53 54520.88 88888.00 2016-07-13 03:19:27.875 195 12633.65 84.50 54520.90 88888.00 2016-07-13 03:19:28.000 195 12633.60 84.47 54520.88 88888.00 2016-07-13 03:19:28.125 195 12633.58 84.50 54520.88 88888.00 2016-07-13 03:19:28.250 195 12633.58 84.47 54520.90 88888.00 2016-07-13 03:19:28.375 195 12633.60 84.45 54520.90 88888.00 2016-07-13 03:19:28.500 195 12633.55 84.45 54520.88 88888.00 2016-07-13 03:19:28.625 195 12633.52 84.45 54520.82 88888.00 2016-07-13 03:19:28.750 195 12633.55 84.47 54520.85 88888.00 2016-07-13 03:19:28.875 195 12633.55 84.45 54520.88 88888.00 2016-07-13 03:19:29.000 195 12633.52 84.42 54520.85 88888.00 2016-07-13 03:19:29.125 195 12633.50 84.40 54520.85 88888.00 2016-07-13 03:19:29.250 195 12633.50 84.40 54520.85 88888.00 2016-07-13 03:19:29.375 195 12633.52 84.42 54520.88 88888.00 2016-07-13 03:19:29.500 195 12633.55 84.42 54520.88 88888.00 2016-07-13 03:19:29.625 195 12633.55 84.40 54520.85 88888.00 2016-07-13 03:19:29.750 195 12633.52 84.42 54520.88 88888.00 2016-07-13 03:19:29.875 195 12633.50 84.42 54520.85 88888.00 2016-07-13 03:19:30.000 195 12633.48 84.42 54520.88 88888.00 2016-07-13 03:19:30.125 195 12633.40 84.35 54520.88 88888.00 2016-07-13 03:19:30.250 195 12633.38 84.38 54520.90 88888.00 2016-07-13 03:19:30.375 195 12633.45 84.40 54520.90 88888.00 2016-07-13 03:19:30.500 195 12633.52 84.40 54520.90 88888.00 2016-07-13 03:19:30.625 195 12633.50 84.40 54520.93 88888.00 2016-07-13 03:19:30.750 195 12633.42 84.45 54520.93 88888.00 2016-07-13 03:19:30.875 195 12633.42 84.42 54520.90 88888.00 2016-07-13 03:19:31.000 195 12633.50 84.40 54520.90 88888.00 2016-07-13 03:19:31.125 195 12633.48 84.38 54520.95 88888.00 2016-07-13 03:19:31.250 195 12633.42 84.40 54520.95 88888.00 2016-07-13 03:19:31.375 195 12633.42 84.40 54520.95 88888.00 2016-07-13 03:19:31.500 195 12633.38 84.35 54520.95 88888.00 2016-07-13 03:19:31.625 195 12633.35 84.35 54520.95 88888.00 2016-07-13 03:19:31.750 195 12633.35 84.33 54520.95 88888.00 2016-07-13 03:19:31.875 195 12633.27 84.33 54520.95 88888.00 2016-07-13 03:19:32.000 195 12633.20 84.35 54520.95 88888.00 2016-07-13 03:19:32.125 195 12633.20 84.35 54520.97 88888.00 2016-07-13 03:19:32.250 195 12633.20 84.33 54520.97 88888.00 2016-07-13 03:19:32.375 195 12633.27 84.33 54520.95 88888.00 2016-07-13 03:19:32.500 195 12633.27 84.35 54520.93 88888.00 2016-07-13 03:19:32.625 195 12633.20 84.33 54520.95 88888.00 2016-07-13 03:19:32.750 195 12633.23 84.35 54520.95 88888.00 2016-07-13 03:19:32.875 195 12633.23 84.33 54520.97 88888.00 2016-07-13 03:19:33.000 195 12633.23 84.33 54520.95 88888.00 2016-07-13 03:19:33.125 195 12633.25 84.33 54520.95 88888.00 2016-07-13 03:19:33.250 195 12633.25 84.35 54520.97 88888.00 2016-07-13 03:19:33.375 195 12633.30 84.33 54520.97 88888.00 2016-07-13 03:19:33.500 195 12633.33 84.30 54520.97 88888.00 2016-07-13 03:19:33.625 195 12633.33 84.28 54520.97 88888.00 2016-07-13 03:19:33.750 195 12633.25 84.22 54520.95 88888.00 2016-07-13 03:19:33.875 195 12633.15 84.22 54520.95 88888.00 2016-07-13 03:19:34.000 195 12633.17 84.25 54520.97 88888.00 2016-07-13 03:19:34.125 195 12633.20 84.28 54520.95 88888.00 2016-07-13 03:19:34.250 195 12633.17 84.22 54520.93 88888.00 2016-07-13 03:19:34.375 195 12633.23 84.25 54520.93 88888.00 2016-07-13 03:19:34.500 195 12633.25 84.22 54520.90 88888.00 2016-07-13 03:19:34.625 195 12633.15 84.17 54520.90 88888.00 2016-07-13 03:19:34.750 195 12633.17 84.17 54520.90 88888.00 2016-07-13 03:19:34.875 195 12633.17 84.15 54520.93 88888.00 2016-07-13 03:19:35.000 195 12633.12 84.17 54520.93 88888.00 2016-07-13 03:19:35.125 195 12633.10 84.17 54520.90 88888.00 2016-07-13 03:19:35.250 195 12633.08 84.15 54520.93 88888.00 2016-07-13 03:19:35.375 195 12633.08 84.17 54520.93 88888.00 2016-07-13 03:19:35.500 195 12633.12 84.20 54520.93 88888.00 2016-07-13 03:19:35.625 195 12633.12 84.17 54520.93 88888.00 2016-07-13 03:19:35.750 195 12633.08 84.12 54520.93 88888.00 2016-07-13 03:19:35.875 195 12633.05 84.12 54520.93 88888.00 2016-07-13 03:19:36.000 195 12633.12 84.12 54520.93 88888.00 2016-07-13 03:19:36.125 195 12633.12 84.10 54520.93 88888.00 2016-07-13 03:19:36.250 195 12633.05 84.12 54520.97 88888.00 2016-07-13 03:19:36.375 195 12633.08 84.12 54520.97 88888.00 2016-07-13 03:19:36.500 195 12633.10 84.15 54520.95 88888.00 2016-07-13 03:19:36.625 195 12633.10 84.12 54520.97 88888.00 2016-07-13 03:19:36.750 195 12633.05 84.08 54520.97 88888.00 2016-07-13 03:19:36.875 195 12633.08 84.08 54521.00 88888.00 2016-07-13 03:19:37.000 195 12633.12 84.08 54521.03 88888.00 2016-07-13 03:19:37.125 195 12633.12 84.08 54521.03 88888.00 2016-07-13 03:19:37.250 195 12633.00 84.05 54521.03 88888.00 2016-07-13 03:19:37.375 195 12632.92 84.08 54521.03 88888.00 2016-07-13 03:19:37.500 195 12632.95 84.08 54521.03 88888.00 2016-07-13 03:19:37.625 195 12633.00 84.08 54521.03 88888.00 2016-07-13 03:19:37.750 195 12633.05 84.08 54521.05 88888.00 2016-07-13 03:19:37.875 195 12633.02 84.05 54521.05 88888.00 2016-07-13 03:19:38.000 195 12632.98 84.03 54521.00 88888.00 2016-07-13 03:19:38.125 195 12632.98 84.00 54521.03 88888.00 2016-07-13 03:19:38.250 195 12633.00 84.00 54521.00 88888.00 2016-07-13 03:19:38.375 195 12632.92 83.97 54521.00 88888.00 2016-07-13 03:19:38.500 195 12632.92 83.97 54521.00 88888.00 2016-07-13 03:19:38.625 195 12632.98 83.97 54520.97 88888.00 2016-07-13 03:19:38.750 195 12632.95 84.00 54521.00 88888.00 2016-07-13 03:19:38.875 195 12632.90 84.00 54521.00 88888.00 2016-07-13 03:19:39.000 195 12632.90 83.97 54521.00 88888.00 2016-07-13 03:19:39.125 195 12632.92 83.95 54521.00 88888.00 2016-07-13 03:19:39.250 195 12632.88 83.92 54521.00 88888.00 2016-07-13 03:19:39.375 195 12632.90 83.92 54521.00 88888.00 2016-07-13 03:19:39.500 195 12632.90 83.95 54521.00 88888.00 2016-07-13 03:19:39.625 195 12632.90 83.92 54521.00 88888.00 2016-07-13 03:19:39.750 195 12632.90 83.92 54521.03 88888.00 2016-07-13 03:19:39.875 195 12632.92 83.95 54521.03 88888.00 2016-07-13 03:19:40.000 195 12632.85 83.92 54521.03 88888.00 2016-07-13 03:19:40.125 195 12632.85 83.88 54521.05 88888.00 2016-07-13 03:19:40.250 195 12632.83 83.85 54521.05 88888.00 2016-07-13 03:19:40.375 195 12632.88 83.85 54520.97 88888.00 2016-07-13 03:19:40.500 195 12632.90 83.83 54520.97 88888.00 2016-07-13 03:19:40.625 195 12632.88 83.83 54520.97 88888.00 2016-07-13 03:19:40.750 195 12632.85 83.80 54521.00 88888.00 2016-07-13 03:19:40.875 195 12632.80 83.80 54520.97 88888.00 2016-07-13 03:19:41.000 195 12632.80 83.78 54521.00 88888.00 2016-07-13 03:19:41.125 195 12632.83 83.75 54521.00 88888.00 2016-07-13 03:19:41.250 195 12632.83 83.72 54521.03 88888.00 2016-07-13 03:19:41.375 195 12632.83 83.75 54521.00 88888.00 2016-07-13 03:19:41.500 195 12632.85 83.72 54521.03 88888.00 2016-07-13 03:19:41.625 195 12632.83 83.75 54521.03 88888.00 2016-07-13 03:19:41.750 195 12632.77 83.72 54521.00 88888.00 2016-07-13 03:19:41.875 195 12632.77 83.72 54521.00 88888.00 2016-07-13 03:19:42.000 195 12632.75 83.72 54521.03 88888.00 2016-07-13 03:19:42.125 195 12632.77 83.70 54521.05 88888.00 2016-07-13 03:19:42.250 195 12632.73 83.67 54521.10 88888.00 2016-07-13 03:19:42.375 195 12632.77 83.70 54521.05 88888.00 2016-07-13 03:19:42.500 195 12632.80 83.72 54521.07 88888.00 2016-07-13 03:19:42.625 195 12632.75 83.70 54521.07 88888.00 2016-07-13 03:19:42.750 195 12632.73 83.67 54521.07 88888.00 2016-07-13 03:19:42.875 195 12632.73 83.65 54521.07 88888.00 2016-07-13 03:19:43.000 195 12632.77 83.67 54521.05 88888.00 2016-07-13 03:19:43.125 195 12632.75 83.67 54521.07 88888.00 2016-07-13 03:19:43.250 195 12632.67 83.65 54521.10 88888.00 2016-07-13 03:19:43.375 195 12632.65 83.65 54521.10 88888.00 2016-07-13 03:19:43.500 195 12632.65 83.62 54521.10 88888.00 2016-07-13 03:19:43.625 195 12632.65 83.65 54521.10 88888.00 2016-07-13 03:19:43.750 195 12632.62 83.67 54521.07 88888.00 2016-07-13 03:19:43.875 195 12632.60 83.65 54521.07 88888.00 2016-07-13 03:19:44.000 195 12632.60 83.60 54521.07 88888.00 2016-07-13 03:19:44.125 195 12632.58 83.60 54521.10 88888.00 2016-07-13 03:19:44.250 195 12632.52 83.60 54521.10 88888.00 2016-07-13 03:19:44.375 195 12632.58 83.58 54521.07 88888.00 2016-07-13 03:19:44.500 195 12632.60 83.55 54521.07 88888.00 2016-07-13 03:19:44.625 195 12632.55 83.55 54521.07 88888.00 2016-07-13 03:19:44.750 195 12632.58 83.58 54521.07 88888.00 2016-07-13 03:19:44.875 195 12632.62 83.55 54521.07 88888.00 2016-07-13 03:19:45.000 195 12632.60 83.53 54521.10 88888.00 2016-07-13 03:19:45.125 195 12632.50 83.53 54521.10 88888.00 2016-07-13 03:19:45.250 195 12632.50 83.50 54521.12 88888.00 2016-07-13 03:19:45.375 195 12632.52 83.53 54521.10 88888.00 2016-07-13 03:19:45.500 195 12632.55 83.53 54521.12 88888.00 2016-07-13 03:19:45.625 195 12632.58 83.53 54521.12 88888.00 2016-07-13 03:19:45.750 195 12632.48 83.50 54521.12 88888.00 2016-07-13 03:19:45.875 195 12632.42 83.47 54521.12 88888.00 2016-07-13 03:19:46.000 195 12632.50 83.47 54521.12 88888.00 2016-07-13 03:19:46.125 195 12632.52 83.47 54521.15 88888.00 2016-07-13 03:19:46.250 195 12632.48 83.47 54521.12 88888.00 2016-07-13 03:19:46.375 195 12632.48 83.45 54521.10 88888.00 2016-07-13 03:19:46.500 195 12632.42 83.45 54521.07 88888.00 2016-07-13 03:19:46.625 195 12632.48 83.45 54521.10 88888.00 2016-07-13 03:19:46.750 195 12632.52 83.42 54521.10 88888.00 2016-07-13 03:19:46.875 195 12632.52 83.42 54521.10 88888.00 2016-07-13 03:19:47.000 195 12632.45 83.40 54521.10 88888.00 2016-07-13 03:19:47.125 195 12632.42 83.40 54521.10 88888.00 2016-07-13 03:19:47.250 195 12632.48 83.40 54521.12 88888.00 2016-07-13 03:19:47.375 195 12632.55 83.38 54521.12 88888.00 2016-07-13 03:19:47.500 195 12632.50 83.38 54521.10 88888.00 2016-07-13 03:19:47.625 195 12632.45 83.38 54521.12 88888.00 2016-07-13 03:19:47.750 195 12632.40 83.38 54521.12 88888.00 2016-07-13 03:19:47.875 195 12632.38 83.33 54521.10 88888.00 2016-07-13 03:19:48.000 195 12632.33 83.30 54521.10 88888.00 2016-07-13 03:19:48.125 195 12632.35 83.33 54521.12 88888.00 2016-07-13 03:19:48.250 195 12632.40 83.38 54521.12 88888.00 2016-07-13 03:19:48.375 195 12632.42 83.38 54521.12 88888.00 2016-07-13 03:19:48.500 195 12632.45 83.38 54521.15 88888.00 2016-07-13 03:19:48.625 195 12632.38 83.33 54521.18 88888.00 2016-07-13 03:19:48.750 195 12632.35 83.35 54521.15 88888.00 2016-07-13 03:19:48.875 195 12632.35 83.35 54521.15 88888.00 2016-07-13 03:19:49.000 195 12632.33 83.35 54521.15 88888.00 2016-07-13 03:19:49.125 195 12632.27 83.33 54521.15 88888.00 2016-07-13 03:19:49.250 195 12632.25 83.30 54521.18 88888.00 2016-07-13 03:19:49.375 195 12632.30 83.33 54521.18 88888.00 2016-07-13 03:19:49.500 195 12632.33 83.35 54521.20 88888.00 2016-07-13 03:19:49.625 195 12632.27 83.35 54521.18 88888.00 2016-07-13 03:19:49.750 195 12632.25 83.35 54521.18 88888.00 2016-07-13 03:19:49.875 195 12632.38 83.33 54521.18 88888.00 2016-07-13 03:19:50.000 195 12632.38 83.33 54521.18 88888.00 2016-07-13 03:19:50.125 195 12632.35 83.35 54521.18 88888.00 2016-07-13 03:19:50.250 195 12632.25 83.38 54521.15 88888.00 2016-07-13 03:19:50.375 195 12632.27 83.35 54521.18 88888.00 2016-07-13 03:19:50.500 195 12632.30 83.33 54521.18 88888.00 2016-07-13 03:19:50.625 195 12632.23 83.33 54521.15 88888.00 2016-07-13 03:19:50.750 195 12632.12 83.35 54521.18 88888.00 2016-07-13 03:19:50.875 195 12632.12 83.38 54521.20 88888.00 2016-07-13 03:19:51.000 195 12632.17 83.38 54521.18 88888.00 2016-07-13 03:19:51.125 195 12632.17 83.38 54521.20 88888.00 2016-07-13 03:19:51.250 195 12632.15 83.35 54521.20 88888.00 2016-07-13 03:19:51.375 195 12632.15 83.35 54521.20 88888.00 2016-07-13 03:19:51.500 195 12632.10 83.35 54521.18 88888.00 2016-07-13 03:19:51.625 195 12632.17 83.38 54521.18 88888.00 2016-07-13 03:19:51.750 195 12632.17 83.40 54521.18 88888.00 2016-07-13 03:19:51.875 195 12632.15 83.35 54521.18 88888.00 2016-07-13 03:19:52.000 195 12632.10 83.35 54521.18 88888.00 2016-07-13 03:19:52.125 195 12632.02 83.38 54521.18 88888.00 2016-07-13 03:19:52.250 195 12632.02 83.35 54521.18 88888.00 2016-07-13 03:19:52.375 195 12632.05 83.35 54521.12 88888.00 2016-07-13 03:19:52.500 195 12632.05 83.38 54521.18 88888.00 2016-07-13 03:19:52.625 195 12632.00 83.38 54521.15 88888.00 2016-07-13 03:19:52.750 195 12632.00 83.35 54521.15 88888.00 2016-07-13 03:19:52.875 195 12632.00 83.35 54521.12 88888.00 2016-07-13 03:19:53.000 195 12632.00 83.38 54521.12 88888.00 2016-07-13 03:19:53.125 195 12631.98 83.38 54521.15 88888.00 2016-07-13 03:19:53.250 195 12631.88 83.38 54521.15 88888.00 2016-07-13 03:19:53.375 195 12631.88 83.40 54521.15 88888.00 2016-07-13 03:19:53.500 195 12631.90 83.40 54521.12 88888.00 2016-07-13 03:19:53.625 195 12631.98 83.38 54521.10 88888.00 2016-07-13 03:19:53.750 195 12632.00 83.38 54521.12 88888.00 2016-07-13 03:19:53.875 195 12632.00 83.38 54521.10 88888.00 2016-07-13 03:19:54.000 195 12631.95 83.42 54521.10 88888.00 2016-07-13 03:19:54.125 195 12631.98 83.47 54521.12 88888.00 2016-07-13 03:19:54.250 195 12632.02 83.45 54521.12 88888.00 2016-07-13 03:19:54.375 195 12632.02 83.45 54521.15 88888.00 2016-07-13 03:19:54.500 195 12632.02 83.45 54521.15 88888.00 2016-07-13 03:19:54.625 195 12631.98 83.47 54521.15 88888.00 2016-07-13 03:19:54.750 195 12631.95 83.47 54521.15 88888.00 2016-07-13 03:19:54.875 195 12631.95 83.45 54521.15 88888.00 2016-07-13 03:19:55.000 195 12631.98 83.45 54521.18 88888.00 2016-07-13 03:19:55.125 195 12631.98 83.42 54521.18 88888.00 2016-07-13 03:19:55.250 195 12631.92 83.38 54521.15 88888.00 2016-07-13 03:19:55.375 195 12631.92 83.40 54521.18 88888.00 2016-07-13 03:19:55.500 195 12631.92 83.45 54521.18 88888.00 2016-07-13 03:19:55.625 195 12631.92 83.45 54521.18 88888.00 2016-07-13 03:19:55.750 195 12631.92 83.45 54521.15 88888.00 2016-07-13 03:19:55.875 195 12631.85 83.42 54521.18 88888.00 2016-07-13 03:19:56.000 195 12631.83 83.40 54521.15 88888.00 2016-07-13 03:19:56.125 195 12631.77 83.42 54521.15 88888.00 2016-07-13 03:19:56.250 195 12631.77 83.42 54521.15 88888.00 2016-07-13 03:19:56.375 195 12631.83 83.45 54521.12 88888.00 2016-07-13 03:19:56.500 195 12631.75 83.42 54521.12 88888.00 2016-07-13 03:19:56.625 195 12631.75 83.45 54521.15 88888.00 2016-07-13 03:19:56.750 195 12631.85 83.47 54521.12 88888.00 2016-07-13 03:19:56.875 195 12631.92 83.45 54521.12 88888.00 2016-07-13 03:19:57.000 195 12631.90 83.45 54521.15 88888.00 2016-07-13 03:19:57.125 195 12631.75 83.47 54521.15 88888.00 2016-07-13 03:19:57.250 195 12631.65 83.50 54521.15 88888.00 2016-07-13 03:19:57.375 195 12631.65 83.53 54521.15 88888.00 2016-07-13 03:19:57.500 195 12631.73 83.53 54521.12 88888.00 2016-07-13 03:19:57.625 195 12631.80 83.53 54521.12 88888.00 2016-07-13 03:19:57.750 195 12631.80 83.53 54521.12 88888.00 2016-07-13 03:19:57.875 195 12631.77 83.55 54521.12 88888.00 2016-07-13 03:19:58.000 195 12631.73 83.53 54521.10 88888.00 2016-07-13 03:19:58.125 195 12631.75 83.53 54521.12 88888.00 2016-07-13 03:19:58.250 195 12631.75 83.53 54521.10 88888.00 2016-07-13 03:19:58.375 195 12631.70 83.55 54521.07 88888.00 2016-07-13 03:19:58.500 195 12631.70 83.58 54521.10 88888.00 2016-07-13 03:19:58.625 195 12631.80 83.55 54521.10 88888.00 2016-07-13 03:19:58.750 195 12631.75 83.53 54521.07 88888.00 2016-07-13 03:19:58.875 195 12631.67 83.55 54521.05 88888.00 2016-07-13 03:19:59.000 195 12631.65 83.55 54521.03 88888.00 2016-07-13 03:19:59.125 195 12631.67 83.58 54521.07 88888.00 2016-07-13 03:19:59.250 195 12631.67 83.60 54521.10 88888.00 2016-07-13 03:19:59.375 195 12631.65 83.65 54521.10 88888.00 2016-07-13 03:19:59.500 195 12631.55 83.62 54521.07 88888.00 2016-07-13 03:19:59.625 195 12631.52 83.62 54521.05 88888.00 2016-07-13 03:19:59.750 195 12631.55 83.62 54521.03 88888.00 2016-07-13 03:19:59.875 195 12631.62 83.62 54521.03 88888.00 2016-07-13 03:20:00.000 195 12631.62 83.65 54521.03 88888.00 2016-07-13 03:20:00.125 195 12631.62 83.67 54521.03 88888.00 2016-07-13 03:20:00.250 195 12631.52 83.67 54521.03 88888.00 2016-07-13 03:20:00.375 195 12631.50 83.70 54521.00 88888.00 2016-07-13 03:20:00.500 195 12631.52 83.70 54521.00 88888.00 2016-07-13 03:20:00.625 195 12631.52 83.67 54521.05 88888.00 2016-07-13 03:20:00.750 195 12631.60 83.72 54521.05 88888.00 2016-07-13 03:20:00.875 195 12631.62 83.75 54521.05 88888.00 2016-07-13 03:20:01.000 195 12631.60 83.72 54521.00 88888.00 2016-07-13 03:20:01.125 195 12631.60 83.72 54521.00 88888.00 2016-07-13 03:20:01.250 195 12631.60 83.75 54521.00 88888.00 2016-07-13 03:20:01.375 195 12631.58 83.78 54521.00 88888.00 2016-07-13 03:20:01.500 195 12631.55 83.78 54521.03 88888.00 2016-07-13 03:20:01.625 195 12631.52 83.78 54521.00 88888.00 2016-07-13 03:20:01.750 195 12631.50 83.80 54521.00 88888.00 2016-07-13 03:20:01.875 195 12631.50 83.80 54521.00 88888.00 2016-07-13 03:20:02.000 195 12631.48 83.85 54520.97 88888.00 2016-07-13 03:20:02.125 195 12631.48 83.85 54520.97 88888.00 2016-07-13 03:20:02.250 195 12631.50 83.85 54521.03 88888.00 2016-07-13 03:20:02.375 195 12631.50 83.85 54521.03 88888.00 2016-07-13 03:20:02.500 195 12631.50 83.85 54521.00 88888.00 2016-07-13 03:20:02.625 195 12631.48 83.85 54520.97 88888.00 2016-07-13 03:20:02.750 195 12631.48 83.85 54520.97 88888.00 2016-07-13 03:20:02.875 195 12631.48 83.88 54520.97 88888.00 2016-07-13 03:20:03.000 195 12631.55 83.85 54520.95 88888.00 2016-07-13 03:20:03.125 195 12631.55 83.88 54520.97 88888.00 2016-07-13 03:20:03.250 195 12631.50 83.88 54520.97 88888.00 2016-07-13 03:20:03.375 195 12631.50 83.88 54520.97 88888.00 2016-07-13 03:20:03.500 195 12631.52 83.88 54520.97 88888.00 2016-07-13 03:20:03.625 195 12631.52 83.90 54520.97 88888.00 2016-07-13 03:20:03.750 195 12631.55 83.92 54520.97 88888.00 2016-07-13 03:20:03.875 195 12631.50 83.92 54520.97 88888.00 2016-07-13 03:20:04.000 195 12631.35 83.90 54520.95 88888.00 2016-07-13 03:20:04.125 195 12631.35 83.92 54520.93 88888.00 2016-07-13 03:20:04.250 195 12631.35 83.92 54520.93 88888.00 2016-07-13 03:20:04.375 195 12631.40 83.92 54520.90 88888.00 2016-07-13 03:20:04.500 195 12631.40 83.95 54520.90 88888.00 2016-07-13 03:20:04.625 195 12631.45 83.95 54520.88 88888.00 2016-07-13 03:20:04.750 195 12631.48 83.95 54520.85 88888.00 2016-07-13 03:20:04.875 195 12631.48 83.95 54520.85 88888.00 2016-07-13 03:20:05.000 195 12631.45 83.92 54520.85 88888.00 2016-07-13 03:20:05.125 195 12631.45 83.95 54520.85 88888.00 2016-07-13 03:20:05.250 195 12631.45 83.95 54520.88 88888.00 2016-07-13 03:20:05.375 195 12631.50 83.97 54520.88 88888.00 2016-07-13 03:20:05.500 195 12631.48 83.97 54520.85 88888.00 2016-07-13 03:20:05.625 195 12631.42 83.95 54520.85 88888.00 2016-07-13 03:20:05.750 195 12631.40 83.97 54520.85 88888.00 2016-07-13 03:20:05.875 195 12631.35 83.97 54520.88 88888.00 2016-07-13 03:20:06.000 195 12631.38 83.97 54520.85 88888.00 2016-07-13 03:20:06.125 195 12631.38 84.00 54520.85 88888.00 2016-07-13 03:20:06.250 195 12631.38 83.97 54520.85 88888.00 2016-07-13 03:20:06.375 195 12631.38 84.00 54520.85 88888.00 2016-07-13 03:20:06.500 195 12631.38 84.03 54520.88 88888.00 2016-07-13 03:20:06.625 195 12631.42 84.05 54520.90 88888.00 2016-07-13 03:20:06.750 195 12631.50 84.05 54520.88 88888.00 2016-07-13 03:20:06.875 195 12631.45 84.03 54520.88 88888.00 2016-07-13 03:20:07.000 195 12631.42 84.03 54520.85 88888.00 2016-07-13 03:20:07.125 195 12631.42 84.03 54520.88 88888.00 2016-07-13 03:20:07.250 195 12631.45 84.05 54520.85 88888.00 2016-07-13 03:20:07.375 195 12631.50 84.08 54520.85 88888.00 2016-07-13 03:20:07.500 195 12631.48 84.03 54520.88 88888.00 2016-07-13 03:20:07.625 195 12631.42 84.00 54520.85 88888.00 2016-07-13 03:20:07.750 195 12631.42 84.03 54520.85 88888.00 2016-07-13 03:20:07.875 195 12631.40 84.03 54520.88 88888.00 2016-07-13 03:20:08.000 195 12631.42 84.03 54520.88 88888.00 2016-07-13 03:20:08.125 195 12631.48 84.05 54520.88 88888.00 2016-07-13 03:20:08.250 195 12631.45 84.03 54520.88 88888.00 2016-07-13 03:20:08.375 195 12631.45 84.08 54520.90 88888.00 2016-07-13 03:20:08.500 195 12631.45 84.08 54520.90 88888.00 2016-07-13 03:20:08.625 195 12631.48 84.05 54520.88 88888.00 2016-07-13 03:20:08.750 195 12631.52 84.08 54520.88 88888.00 2016-07-13 03:20:08.875 195 12631.50 84.08 54520.85 88888.00 2016-07-13 03:20:09.000 195 12631.48 84.05 54520.85 88888.00 2016-07-13 03:20:09.125 195 12631.45 84.08 54520.82 88888.00 2016-07-13 03:20:09.250 195 12631.42 84.08 54520.85 88888.00 2016-07-13 03:20:09.375 195 12631.45 84.05 54520.85 88888.00 2016-07-13 03:20:09.500 195 12631.50 84.05 54520.82 88888.00 2016-07-13 03:20:09.625 195 12631.48 84.05 54520.82 88888.00 2016-07-13 03:20:09.750 195 12631.48 84.08 54520.82 88888.00 2016-07-13 03:20:09.875 195 12631.45 84.08 54520.82 88888.00 2016-07-13 03:20:10.000 195 12631.38 84.08 54520.82 88888.00 2016-07-13 03:20:10.125 195 12631.38 84.05 54520.82 88888.00 2016-07-13 03:20:10.250 195 12631.38 84.03 54520.80 88888.00 2016-07-13 03:20:10.375 195 12631.40 84.05 54520.80 88888.00 2016-07-13 03:20:10.500 195 12631.35 84.05 54520.80 88888.00 2016-07-13 03:20:10.625 195 12631.35 84.05 54520.80 88888.00 2016-07-13 03:20:10.750 195 12631.35 84.08 54520.80 88888.00 2016-07-13 03:20:10.875 195 12631.40 84.08 54520.80 88888.00 2016-07-13 03:20:11.000 195 12631.40 84.05 54520.80 88888.00 2016-07-13 03:20:11.125 195 12631.42 84.05 54520.78 88888.00 2016-07-13 03:20:11.250 195 12631.40 84.08 54520.80 88888.00 2016-07-13 03:20:11.375 195 12631.40 84.10 54520.78 88888.00 2016-07-13 03:20:11.500 195 12631.35 84.05 54520.78 88888.00 2016-07-13 03:20:11.625 195 12631.40 84.05 54520.78 88888.00 2016-07-13 03:20:11.750 195 12631.42 84.05 54520.75 88888.00 2016-07-13 03:20:11.875 195 12631.35 84.08 54520.78 88888.00 2016-07-13 03:20:12.000 195 12631.33 84.08 54520.75 88888.00 2016-07-13 03:20:12.125 195 12631.38 84.08 54520.75 88888.00 2016-07-13 03:20:12.250 195 12631.38 84.08 54520.75 88888.00 2016-07-13 03:20:12.375 195 12631.42 84.08 54520.78 88888.00 2016-07-13 03:20:12.500 195 12631.42 84.08 54520.80 88888.00 2016-07-13 03:20:12.625 195 12631.38 84.10 54520.80 88888.00 2016-07-13 03:20:12.750 195 12631.35 84.10 54520.78 88888.00 2016-07-13 03:20:12.875 195 12631.38 84.08 54520.78 88888.00 2016-07-13 03:20:13.000 195 12631.42 84.05 54520.78 88888.00 2016-07-13 03:20:13.125 195 12631.40 84.08 54520.78 88888.00 2016-07-13 03:20:13.250 195 12631.38 84.10 54520.80 88888.00 2016-07-13 03:20:13.375 195 12631.42 84.10 54520.82 88888.00 2016-07-13 03:20:13.500 195 12631.42 84.10 54520.80 88888.00 2016-07-13 03:20:13.625 195 12631.38 84.10 54520.80 88888.00 2016-07-13 03:20:13.750 195 12631.38 84.05 54520.75 88888.00 2016-07-13 03:20:13.875 195 12631.35 84.10 54520.72 88888.00 2016-07-13 03:20:14.000 195 12631.33 84.12 54520.75 88888.00 2016-07-13 03:20:14.125 195 12631.33 84.10 54520.75 88888.00 2016-07-13 03:20:14.250 195 12631.33 84.10 54520.75 88888.00 2016-07-13 03:20:14.375 195 12631.35 84.10 54520.75 88888.00 2016-07-13 03:20:14.500 195 12631.33 84.08 54520.75 88888.00 2016-07-13 03:20:14.625 195 12631.27 84.10 54520.75 88888.00 2016-07-13 03:20:14.750 195 12631.25 84.08 54520.75 88888.00 2016-07-13 03:20:14.875 195 12631.30 84.10 54520.75 88888.00 2016-07-13 03:20:15.000 195 12631.30 84.10 54520.78 88888.00 2016-07-13 03:20:15.125 195 12631.27 84.08 54520.78 88888.00 2016-07-13 03:20:15.250 195 12631.25 84.10 54520.78 88888.00 2016-07-13 03:20:15.375 195 12631.30 84.10 54520.78 88888.00 2016-07-13 03:20:15.500 195 12631.27 84.08 54520.75 88888.00 2016-07-13 03:20:15.625 195 12631.27 84.10 54520.75 88888.00 2016-07-13 03:20:15.750 195 12631.25 84.12 54520.78 88888.00 2016-07-13 03:20:15.875 195 12631.23 84.15 54520.75 88888.00 2016-07-13 03:20:16.000 195 12631.25 84.12 54520.72 88888.00 2016-07-13 03:20:16.125 195 12631.27 84.12 54520.72 88888.00 2016-07-13 03:20:16.250 195 12631.23 84.08 54520.70 88888.00 2016-07-13 03:20:16.375 195 12631.20 84.10 54520.70 88888.00 2016-07-13 03:20:16.500 195 12631.25 84.10 54520.68 88888.00 2016-07-13 03:20:16.625 195 12631.23 84.08 54520.70 88888.00 2016-07-13 03:20:16.750 195 12631.20 84.05 54520.68 88888.00 2016-07-13 03:20:16.875 195 12631.20 84.05 54520.68 88888.00 2016-07-13 03:20:17.000 195 12631.25 84.05 54520.65 88888.00 2016-07-13 03:20:17.125 195 12631.30 84.08 54520.68 88888.00 2016-07-13 03:20:17.250 195 12631.25 84.08 54520.65 88888.00 2016-07-13 03:20:17.375 195 12631.23 84.08 54520.68 88888.00 2016-07-13 03:20:17.500 195 12631.25 84.08 54520.68 88888.00 2016-07-13 03:20:17.625 195 12631.25 84.10 54520.65 88888.00 2016-07-13 03:20:17.750 195 12631.20 84.10 54520.68 88888.00 2016-07-13 03:20:17.875 195 12631.23 84.10 54520.68 88888.00 2016-07-13 03:20:18.000 195 12631.23 84.10 54520.68 88888.00 2016-07-13 03:20:18.125 195 12631.23 84.10 54520.65 88888.00 2016-07-13 03:20:18.250 195 12631.17 84.10 54520.68 88888.00 2016-07-13 03:20:18.375 195 12631.23 84.12 54520.70 88888.00 2016-07-13 03:20:18.500 195 12631.23 84.12 54520.68 88888.00 2016-07-13 03:20:18.625 195 12631.23 84.15 54520.70 88888.00 2016-07-13 03:20:18.750 195 12631.25 84.15 54520.70 88888.00 2016-07-13 03:20:18.875 195 12631.23 84.12 54520.70 88888.00 2016-07-13 03:20:19.000 195 12631.20 84.17 54520.70 88888.00 2016-07-13 03:20:19.125 195 12631.25 84.17 54520.72 88888.00 2016-07-13 03:20:19.250 195 12631.20 84.15 54520.75 88888.00 2016-07-13 03:20:19.375 195 12631.17 84.15 54520.75 88888.00 2016-07-13 03:20:19.500 195 12631.15 84.15 54520.70 88888.00 2016-07-13 03:20:19.625 195 12631.15 84.15 54520.68 88888.00 2016-07-13 03:20:19.750 195 12631.12 84.17 54520.70 88888.00 2016-07-13 03:20:19.875 195 12631.08 84.15 54520.70 88888.00 2016-07-13 03:20:20.000 195 12631.08 84.17 54520.68 88888.00 2016-07-13 03:20:20.125 195 12631.08 84.17 54520.70 88888.00 2016-07-13 03:20:20.250 195 12631.08 84.17 54520.70 88888.00 2016-07-13 03:20:20.375 195 12631.12 84.17 54520.70 88888.00 2016-07-13 03:20:20.500 195 12631.10 84.17 54520.70 88888.00 2016-07-13 03:20:20.625 195 12631.02 84.15 54520.70 88888.00 2016-07-13 03:20:20.750 195 12631.05 84.12 54520.68 88888.00 2016-07-13 03:20:20.875 195 12631.10 84.15 54520.70 88888.00 2016-07-13 03:20:21.000 195 12631.12 84.17 54520.68 88888.00 2016-07-13 03:20:21.125 195 12631.12 84.20 54520.70 88888.00 2016-07-13 03:20:21.250 195 12631.10 84.20 54520.70 88888.00 2016-07-13 03:20:21.375 195 12631.15 84.22 54520.72 88888.00 2016-07-13 03:20:21.500 195 12631.15 84.20 54520.70 88888.00 2016-07-13 03:20:21.625 195 12631.15 84.17 54520.70 88888.00 2016-07-13 03:20:21.750 195 12631.12 84.15 54520.68 88888.00 2016-07-13 03:20:21.875 195 12631.08 84.20 54520.70 88888.00 2016-07-13 03:20:22.000 195 12631.12 84.20 54520.68 88888.00 2016-07-13 03:20:22.125 195 12631.15 84.17 54520.68 88888.00 2016-07-13 03:20:22.250 195 12631.08 84.17 54520.65 88888.00 2016-07-13 03:20:22.375 195 12631.08 84.17 54520.62 88888.00 2016-07-13 03:20:22.500 195 12631.08 84.17 54520.62 88888.00 2016-07-13 03:20:22.625 195 12631.08 84.17 54520.62 88888.00 2016-07-13 03:20:22.750 195 12631.08 84.17 54520.62 88888.00 2016-07-13 03:20:22.875 195 12631.08 84.17 54520.65 88888.00 2016-07-13 03:20:23.000 195 12631.02 84.25 54520.65 88888.00 2016-07-13 03:20:23.125 195 12631.05 84.22 54520.65 88888.00 2016-07-13 03:20:23.250 195 12631.02 84.20 54520.62 88888.00 2016-07-13 03:20:23.375 195 12631.02 84.17 54520.60 88888.00 2016-07-13 03:20:23.500 195 12630.98 84.15 54520.60 88888.00 2016-07-13 03:20:23.625 195 12630.98 84.20 54520.57 88888.00 2016-07-13 03:20:23.750 195 12631.08 84.22 54520.60 88888.00 2016-07-13 03:20:23.875 195 12631.10 84.25 54520.62 88888.00 2016-07-13 03:20:24.000 195 12631.08 84.20 54520.60 88888.00 2016-07-13 03:20:24.125 195 12631.05 84.17 54520.62 88888.00 2016-07-13 03:20:24.250 195 12631.02 84.20 54520.62 88888.00 2016-07-13 03:20:24.375 195 12631.12 84.20 54520.65 88888.00 2016-07-13 03:20:24.500 195 12631.12 84.22 54520.65 88888.00 2016-07-13 03:20:24.625 195 12631.08 84.20 54520.65 88888.00 2016-07-13 03:20:24.750 195 12631.02 84.17 54520.65 88888.00 2016-07-13 03:20:24.875 195 12630.95 84.17 54520.65 88888.00 2016-07-13 03:20:25.000 195 12630.92 84.17 54520.62 88888.00 2016-07-13 03:20:25.125 195 12630.95 84.20 54520.68 88888.00 2016-07-13 03:20:25.250 195 12631.00 84.20 54520.68 88888.00 2016-07-13 03:20:25.375 195 12631.02 84.20 54520.65 88888.00 2016-07-13 03:20:25.500 195 12631.02 84.22 54520.68 88888.00 2016-07-13 03:20:25.625 195 12631.00 84.22 54520.65 88888.00 2016-07-13 03:20:25.750 195 12630.90 84.25 54520.68 88888.00 2016-07-13 03:20:25.875 195 12630.90 84.22 54520.65 88888.00 2016-07-13 03:20:26.000 195 12630.85 84.20 54520.68 88888.00 2016-07-13 03:20:26.125 195 12630.83 84.20 54520.68 88888.00 2016-07-13 03:20:26.250 195 12630.85 84.20 54520.70 88888.00 2016-07-13 03:20:26.375 195 12630.90 84.22 54520.70 88888.00 2016-07-13 03:20:26.500 195 12630.92 84.20 54520.68 88888.00 2016-07-13 03:20:26.625 195 12630.92 84.17 54520.65 88888.00 2016-07-13 03:20:26.750 195 12630.90 84.20 54520.65 88888.00 2016-07-13 03:20:26.875 195 12630.88 84.22 54520.68 88888.00 2016-07-13 03:20:27.000 195 12630.85 84.22 54520.65 88888.00 2016-07-13 03:20:27.125 195 12630.85 84.20 54520.65 88888.00 2016-07-13 03:20:27.250 195 12630.80 84.20 54520.65 88888.00 2016-07-13 03:20:27.375 195 12630.85 84.22 54520.65 88888.00 2016-07-13 03:20:27.500 195 12630.85 84.20 54520.65 88888.00 2016-07-13 03:20:27.625 195 12630.83 84.20 54520.65 88888.00 2016-07-13 03:20:27.750 195 12630.83 84.17 54520.62 88888.00 2016-07-13 03:20:27.875 195 12630.88 84.17 54520.62 88888.00 2016-07-13 03:20:28.000 195 12630.83 84.20 54520.62 88888.00 2016-07-13 03:20:28.125 195 12630.80 84.20 54520.62 88888.00 2016-07-13 03:20:28.250 195 12630.80 84.17 54520.62 88888.00 2016-07-13 03:20:28.375 195 12630.80 84.20 54520.60 88888.00 2016-07-13 03:20:28.500 195 12630.77 84.22 54520.57 88888.00 2016-07-13 03:20:28.625 195 12630.75 84.20 54520.60 88888.00 2016-07-13 03:20:28.750 195 12630.70 84.15 54520.57 88888.00 2016-07-13 03:20:28.875 195 12630.67 84.20 54520.57 88888.00 2016-07-13 03:20:29.000 195 12630.75 84.22 54520.57 88888.00 2016-07-13 03:20:29.125 195 12630.80 84.22 54520.57 88888.00 2016-07-13 03:20:29.250 195 12630.80 84.17 54520.55 88888.00 2016-07-13 03:20:29.375 195 12630.80 84.17 54520.55 88888.00 2016-07-13 03:20:29.500 195 12630.77 84.15 54520.55 88888.00 2016-07-13 03:20:29.625 195 12630.80 84.17 54520.53 88888.00 2016-07-13 03:20:29.750 195 12630.83 84.20 54520.55 88888.00 2016-07-13 03:20:29.875 195 12630.80 84.20 54520.55 88888.00 2016-07-13 03:20:30.000 195 12630.75 84.20 54520.55 88888.00 2016-07-13 03:20:30.125 195 12630.65 84.20 54520.53 88888.00 2016-07-13 03:20:30.250 195 12630.60 84.20 54520.57 88888.00 2016-07-13 03:20:30.375 195 12630.62 84.25 54520.60 88888.00 2016-07-13 03:20:30.500 195 12630.67 84.22 54520.57 88888.00 2016-07-13 03:20:30.625 195 12630.67 84.22 54520.57 88888.00 2016-07-13 03:20:30.750 195 12630.65 84.22 54520.57 88888.00 2016-07-13 03:20:30.875 195 12630.67 84.22 54520.57 88888.00 2016-07-13 03:20:31.000 195 12630.67 84.22 54520.57 88888.00 2016-07-13 03:20:31.125 195 12630.60 84.20 54520.60 88888.00 2016-07-13 03:20:31.250 195 12630.65 84.22 54520.62 88888.00 2016-07-13 03:20:31.375 195 12630.70 84.22 54520.57 88888.00 2016-07-13 03:20:31.500 195 12630.67 84.20 54520.57 88888.00 2016-07-13 03:20:31.625 195 12630.67 84.20 54520.60 88888.00 2016-07-13 03:20:31.750 195 12630.70 84.22 54520.60 88888.00 2016-07-13 03:20:31.875 195 12630.70 84.22 54520.60 88888.00 2016-07-13 03:20:32.000 195 12630.70 84.22 54520.60 88888.00 2016-07-13 03:20:32.125 195 12630.62 84.20 54520.57 88888.00 2016-07-13 03:20:32.250 195 12630.58 84.17 54520.62 88888.00 2016-07-13 03:20:32.375 195 12630.62 84.17 54520.60 88888.00 2016-07-13 03:20:32.500 195 12630.62 84.20 54520.57 88888.00 2016-07-13 03:20:32.625 195 12630.65 84.20 54520.60 88888.00 2016-07-13 03:20:32.750 195 12630.67 84.22 54520.60 88888.00 2016-07-13 03:20:32.875 195 12630.65 84.20 54520.60 88888.00 2016-07-13 03:20:33.000 195 12630.62 84.20 54520.57 88888.00 2016-07-13 03:20:33.125 195 12630.65 84.17 54520.57 88888.00 2016-07-13 03:20:33.250 195 12630.60 84.17 54520.57 88888.00 2016-07-13 03:20:33.375 195 12630.62 84.22 54520.57 88888.00 2016-07-13 03:20:33.500 195 12630.67 84.22 54520.57 88888.00 2016-07-13 03:20:33.625 195 12630.67 84.25 54520.60 88888.00 2016-07-13 03:20:33.750 195 12630.60 84.25 54520.60 88888.00 2016-07-13 03:20:33.875 195 12630.60 84.22 54520.60 88888.00 2016-07-13 03:20:34.000 195 12630.62 84.17 54520.57 88888.00 2016-07-13 03:20:34.125 195 12630.62 84.15 54520.60 88888.00 2016-07-13 03:20:34.250 195 12630.58 84.15 54520.57 88888.00 2016-07-13 03:20:34.375 195 12630.60 84.17 54520.57 88888.00 2016-07-13 03:20:34.500 195 12630.55 84.17 54520.55 88888.00 2016-07-13 03:20:34.625 195 12630.55 84.17 54520.55 88888.00 2016-07-13 03:20:34.750 195 12630.55 84.20 54520.55 88888.00 2016-07-13 03:20:34.875 195 12630.55 84.20 54520.55 88888.00 2016-07-13 03:20:35.000 195 12630.55 84.17 54520.55 88888.00 2016-07-13 03:20:35.125 195 12630.58 84.15 54520.55 88888.00 2016-07-13 03:20:35.250 195 12630.62 84.15 54520.55 88888.00 2016-07-13 03:20:35.375 195 12630.62 84.17 54520.55 88888.00 2016-07-13 03:20:35.500 195 12630.55 84.17 54520.55 88888.00 2016-07-13 03:20:35.625 195 12630.55 84.17 54520.55 88888.00 2016-07-13 03:20:35.750 195 12630.60 84.17 54520.53 88888.00 2016-07-13 03:20:35.875 195 12630.60 84.15 54520.55 88888.00 2016-07-13 03:20:36.000 195 12630.55 84.20 54520.55 88888.00 2016-07-13 03:20:36.125 195 12630.50 84.17 54520.57 88888.00 2016-07-13 03:20:36.250 195 12630.45 84.15 54520.55 88888.00 2016-07-13 03:20:36.375 195 12630.50 84.20 54520.55 88888.00 2016-07-13 03:20:36.500 195 12630.50 84.20 54520.53 88888.00 2016-07-13 03:20:36.625 195 12630.45 84.20 54520.55 88888.00 2016-07-13 03:20:36.750 195 12630.42 84.22 54520.57 88888.00 2016-07-13 03:20:36.875 195 12630.42 84.22 54520.60 88888.00 2016-07-13 03:20:37.000 195 12630.48 84.20 54520.60 88888.00 2016-07-13 03:20:37.125 195 12630.52 84.17 54520.60 88888.00 2016-07-13 03:20:37.250 195 12630.52 84.15 54520.60 88888.00 2016-07-13 03:20:37.375 195 12630.52 84.15 54520.60 88888.00 2016-07-13 03:20:37.500 195 12630.50 84.17 54520.60 88888.00 2016-07-13 03:20:37.625 195 12630.50 84.17 54520.62 88888.00 2016-07-13 03:20:37.750 195 12630.55 84.20 54520.57 88888.00 2016-07-13 03:20:37.875 195 12630.50 84.17 54520.57 88888.00 2016-07-13 03:20:38.000 195 12630.50 84.17 54520.57 88888.00 2016-07-13 03:20:38.125 195 12630.52 84.20 54520.57 88888.00 2016-07-13 03:20:38.250 195 12630.48 84.17 54520.57 88888.00 2016-07-13 03:20:38.375 195 12630.48 84.20 54520.55 88888.00 2016-07-13 03:20:38.500 195 12630.45 84.17 54520.55 88888.00 2016-07-13 03:20:38.625 195 12630.45 84.17 54520.55 88888.00 2016-07-13 03:20:38.750 195 12630.45 84.17 54520.57 88888.00 2016-07-13 03:20:38.875 195 12630.45 84.22 54520.57 88888.00 2016-07-13 03:20:39.000 195 12630.48 84.17 54520.55 88888.00 2016-07-13 03:20:39.125 195 12630.52 84.15 54520.57 88888.00 2016-07-13 03:20:39.250 195 12630.52 84.17 54520.57 88888.00 2016-07-13 03:20:39.375 195 12630.52 84.17 54520.57 88888.00 2016-07-13 03:20:39.500 195 12630.50 84.17 54520.55 88888.00 2016-07-13 03:20:39.625 195 12630.52 84.15 54520.55 88888.00 2016-07-13 03:20:39.750 195 12630.55 84.17 54520.53 88888.00 2016-07-13 03:20:39.875 195 12630.55 84.20 54520.55 88888.00 2016-07-13 03:20:40.000 195 12630.50 84.22 54520.55 88888.00 2016-07-13 03:20:40.125 195 12630.50 84.22 54520.53 88888.00 2016-07-13 03:20:40.250 195 12630.52 84.17 54520.50 88888.00 2016-07-13 03:20:40.375 195 12630.50 84.15 54520.50 88888.00 2016-07-13 03:20:40.500 195 12630.40 84.17 54520.50 88888.00 2016-07-13 03:20:40.625 195 12630.42 84.15 54520.50 88888.00 2016-07-13 03:20:40.750 195 12630.48 84.15 54520.47 88888.00 2016-07-13 03:20:40.875 195 12630.50 84.15 54520.50 88888.00 2016-07-13 03:20:41.000 195 12630.52 84.17 54520.47 88888.00 2016-07-13 03:20:41.125 195 12630.52 84.15 54520.50 88888.00 2016-07-13 03:20:41.250 195 12630.48 84.15 54520.53 88888.00 2016-07-13 03:20:41.375 195 12630.50 84.20 54520.53 88888.00 2016-07-13 03:20:41.500 195 12630.55 84.17 54520.50 88888.00 2016-07-13 03:20:41.625 195 12630.52 84.15 54520.50 88888.00 2016-07-13 03:20:41.750 195 12630.50 84.15 54520.47 88888.00 2016-07-13 03:20:41.875 195 12630.48 84.15 54520.50 88888.00 2016-07-13 03:20:42.000 195 12630.50 84.12 54520.50 88888.00 2016-07-13 03:20:42.125 195 12630.48 84.12 54520.53 88888.00 2016-07-13 03:20:42.250 195 12630.42 84.15 54520.55 88888.00 2016-07-13 03:20:42.375 195 12630.48 84.20 54520.57 88888.00 2016-07-13 03:20:42.500 195 12630.48 84.20 54520.57 88888.00 2016-07-13 03:20:42.625 195 12630.48 84.17 54520.57 88888.00 2016-07-13 03:20:42.750 195 12630.45 84.20 54520.57 88888.00 2016-07-13 03:20:42.875 195 12630.45 84.20 54520.60 88888.00 2016-07-13 03:20:43.000 195 12630.50 84.20 54520.60 88888.00 2016-07-13 03:20:43.125 195 12630.48 84.17 54520.60 88888.00 2016-07-13 03:20:43.250 195 12630.45 84.15 54520.60 88888.00 2016-07-13 03:20:43.375 195 12630.48 84.17 54520.60 88888.00 2016-07-13 03:20:43.500 195 12630.50 84.17 54520.60 88888.00 2016-07-13 03:20:43.625 195 12630.52 84.12 54520.60 88888.00 2016-07-13 03:20:43.750 195 12630.50 84.12 54520.57 88888.00 2016-07-13 03:20:43.875 195 12630.48 84.17 54520.60 88888.00 2016-07-13 03:20:44.000 195 12630.50 84.22 54520.57 88888.00 2016-07-13 03:20:44.125 195 12630.55 84.20 54520.60 88888.00 2016-07-13 03:20:44.250 195 12630.50 84.17 54520.57 88888.00 2016-07-13 03:20:44.375 195 12630.48 84.17 54520.55 88888.00 2016-07-13 03:20:44.500 195 12630.52 84.17 54520.57 88888.00 2016-07-13 03:20:44.625 195 12630.58 84.20 54520.60 88888.00 2016-07-13 03:20:44.750 195 12630.55 84.20 54520.55 88888.00 2016-07-13 03:20:44.875 195 12630.52 84.20 54520.57 88888.00 2016-07-13 03:20:45.000 195 12630.50 84.20 54520.57 88888.00 2016-07-13 03:20:45.125 195 12630.48 84.22 54520.60 88888.00 2016-07-13 03:20:45.250 195 12630.45 84.20 54520.57 88888.00 2016-07-13 03:20:45.375 195 12630.48 84.20 54520.55 88888.00 2016-07-13 03:20:45.500 195 12630.48 84.22 54520.57 88888.00 2016-07-13 03:20:45.625 195 12630.48 84.22 54520.57 88888.00 2016-07-13 03:20:45.750 195 12630.48 84.22 54520.55 88888.00 2016-07-13 03:20:45.875 195 12630.48 84.22 54520.53 88888.00 2016-07-13 03:20:46.000 195 12630.50 84.20 54520.55 88888.00 2016-07-13 03:20:46.125 195 12630.55 84.17 54520.55 88888.00 2016-07-13 03:20:46.250 195 12630.55 84.17 54520.55 88888.00 2016-07-13 03:20:46.375 195 12630.50 84.17 54520.53 88888.00 2016-07-13 03:20:46.500 195 12630.45 84.17 54520.53 88888.00 2016-07-13 03:20:46.625 195 12630.45 84.20 54520.50 88888.00 2016-07-13 03:20:46.750 195 12630.45 84.20 54520.47 88888.00 2016-07-13 03:20:46.875 195 12630.42 84.20 54520.47 88888.00 2016-07-13 03:20:47.000 195 12630.38 84.20 54520.45 88888.00 2016-07-13 03:20:47.125 195 12630.38 84.20 54520.47 88888.00 2016-07-13 03:20:47.250 195 12630.40 84.22 54520.47 88888.00 2016-07-13 03:20:47.375 195 12630.40 84.20 54520.47 88888.00 2016-07-13 03:20:47.500 195 12630.38 84.20 54520.47 88888.00 2016-07-13 03:20:47.625 195 12630.38 84.20 54520.47 88888.00 2016-07-13 03:20:47.750 195 12630.40 84.22 54520.47 88888.00 2016-07-13 03:20:47.875 195 12630.48 84.25 54520.45 88888.00 2016-07-13 03:20:48.000 195 12630.48 84.28 54520.45 88888.00 2016-07-13 03:20:48.125 195 12630.40 84.28 54520.45 88888.00 2016-07-13 03:20:48.250 195 12630.33 84.25 54520.47 88888.00 2016-07-13 03:20:48.375 195 12630.35 84.28 54520.50 88888.00 2016-07-13 03:20:48.500 195 12630.38 84.33 54520.53 88888.00 2016-07-13 03:20:48.625 195 12630.40 84.30 54520.53 88888.00 2016-07-13 03:20:48.750 195 12630.42 84.30 54520.53 88888.00 2016-07-13 03:20:48.875 195 12630.45 84.33 54520.55 88888.00 2016-07-13 03:20:49.000 195 12630.40 84.33 54520.53 88888.00 2016-07-13 03:20:49.125 195 12630.40 84.33 54520.55 88888.00 2016-07-13 03:20:49.250 195 12630.42 84.30 54520.55 88888.00 2016-07-13 03:20:49.375 195 12630.38 84.30 54520.53 88888.00 2016-07-13 03:20:49.500 195 12630.35 84.30 54520.53 88888.00 2016-07-13 03:20:49.625 195 12630.33 84.30 54520.53 88888.00 2016-07-13 03:20:49.750 195 12630.30 84.33 54520.53 88888.00 2016-07-13 03:20:49.875 195 12630.33 84.30 54520.53 88888.00 2016-07-13 03:20:50.000 195 12630.30 84.35 54520.53 88888.00 2016-07-13 03:20:50.125 195 12630.35 84.35 54520.55 88888.00 2016-07-13 03:20:50.250 195 12630.38 84.35 54520.60 88888.00 2016-07-13 03:20:50.375 195 12630.38 84.35 54520.57 88888.00 2016-07-13 03:20:50.500 195 12630.35 84.35 54520.55 88888.00 2016-07-13 03:20:50.625 195 12630.35 84.35 54520.55 88888.00 2016-07-13 03:20:50.750 195 12630.38 84.35 54520.55 88888.00 2016-07-13 03:20:50.875 195 12630.35 84.35 54520.57 88888.00 2016-07-13 03:20:51.000 195 12630.35 84.38 54520.55 88888.00 2016-07-13 03:20:51.125 195 12630.40 84.40 54520.57 88888.00 2016-07-13 03:20:51.250 195 12630.40 84.38 54520.55 88888.00 2016-07-13 03:20:51.375 195 12630.38 84.40 54520.55 88888.00 2016-07-13 03:20:51.500 195 12630.30 84.40 54520.55 88888.00 2016-07-13 03:20:51.625 195 12630.30 84.38 54520.57 88888.00 2016-07-13 03:20:51.750 195 12630.35 84.35 54520.53 88888.00 2016-07-13 03:20:51.875 195 12630.35 84.40 54520.50 88888.00 2016-07-13 03:20:52.000 195 12630.38 84.40 54520.50 88888.00 2016-07-13 03:20:52.125 195 12630.38 84.40 54520.53 88888.00 2016-07-13 03:20:52.250 195 12630.33 84.38 54520.53 88888.00 2016-07-13 03:20:52.375 195 12630.30 84.38 54520.53 88888.00 2016-07-13 03:20:52.500 195 12630.30 84.38 54520.53 88888.00 2016-07-13 03:20:52.625 195 12630.35 84.38 54520.50 88888.00 2016-07-13 03:20:52.750 195 12630.40 84.38 54520.53 88888.00 2016-07-13 03:20:52.875 195 12630.35 84.40 54520.53 88888.00 2016-07-13 03:20:53.000 195 12630.33 84.38 54520.53 88888.00 2016-07-13 03:20:53.125 195 12630.33 84.40 54520.53 88888.00 2016-07-13 03:20:53.250 195 12630.33 84.38 54520.50 88888.00 2016-07-13 03:20:53.375 195 12630.35 84.40 54520.50 88888.00 2016-07-13 03:20:53.500 195 12630.33 84.40 54520.50 88888.00 2016-07-13 03:20:53.625 195 12630.30 84.42 54520.53 88888.00 2016-07-13 03:20:53.750 195 12630.30 84.40 54520.50 88888.00 2016-07-13 03:20:53.875 195 12630.30 84.40 54520.50 88888.00 2016-07-13 03:20:54.000 195 12630.27 84.42 54520.50 88888.00 2016-07-13 03:20:54.125 195 12630.30 84.45 54520.50 88888.00 2016-07-13 03:20:54.250 195 12630.27 84.45 54520.50 88888.00 2016-07-13 03:20:54.375 195 12630.27 84.45 54520.50 88888.00 2016-07-13 03:20:54.500 195 12630.30 84.50 54520.55 88888.00 2016-07-13 03:20:54.625 195 12630.33 84.50 54520.57 88888.00 2016-07-13 03:20:54.750 195 12630.35 84.47 54520.55 88888.00 2016-07-13 03:20:54.875 195 12630.25 84.47 54520.55 88888.00 2016-07-13 03:20:55.000 195 12630.17 84.47 54520.53 88888.00 2016-07-13 03:20:55.125 195 12630.20 84.47 54520.53 88888.00 2016-07-13 03:20:55.250 195 12630.23 84.45 54520.55 88888.00 2016-07-13 03:20:55.375 195 12630.27 84.50 54520.57 88888.00 2016-07-13 03:20:55.500 195 12630.23 84.53 54520.60 88888.00 2016-07-13 03:20:55.625 195 12630.25 84.53 54520.57 88888.00 2016-07-13 03:20:55.750 195 12630.20 84.53 54520.60 88888.00 2016-07-13 03:20:55.875 195 12630.20 84.55 54520.60 88888.00 2016-07-13 03:20:56.000 195 12630.25 84.53 54520.60 88888.00 2016-07-13 03:20:56.125 195 12630.27 84.50 54520.60 88888.00 2016-07-13 03:20:56.250 195 12630.23 84.55 54520.60 88888.00 2016-07-13 03:20:56.375 195 12630.33 84.55 54520.60 88888.00 2016-07-13 03:20:56.500 195 12630.33 84.53 54520.60 88888.00 2016-07-13 03:20:56.625 195 12630.20 84.53 54520.60 88888.00 2016-07-13 03:20:56.750 195 12630.15 84.55 54520.57 88888.00 2016-07-13 03:20:56.875 195 12630.10 84.53 54520.57 88888.00 2016-07-13 03:20:57.000 195 12630.10 84.53 54520.57 88888.00 2016-07-13 03:20:57.125 195 12630.20 84.53 54520.57 88888.00 2016-07-13 03:20:57.250 195 12630.23 84.53 54520.60 88888.00 2016-07-13 03:20:57.375 195 12630.20 84.53 54520.57 88888.00 2016-07-13 03:20:57.500 195 12630.15 84.50 54520.57 88888.00 2016-07-13 03:20:57.625 195 12630.20 84.58 54520.57 88888.00 2016-07-13 03:20:57.750 195 12630.17 84.55 54520.57 88888.00 2016-07-13 03:20:57.875 195 12630.15 84.55 54520.55 88888.00 2016-07-13 03:20:58.000 195 12630.12 84.60 54520.55 88888.00 2016-07-13 03:20:58.125 195 12630.12 84.58 54520.60 88888.00 2016-07-13 03:20:58.250 195 12630.10 84.60 54520.57 88888.00 2016-07-13 03:20:58.375 195 12630.10 84.60 54520.55 88888.00 2016-07-13 03:20:58.500 195 12630.10 84.60 54520.55 88888.00 2016-07-13 03:20:58.625 195 12630.12 84.60 54520.55 88888.00 2016-07-13 03:20:58.750 195 12630.10 84.62 54520.55 88888.00 2016-07-13 03:20:58.875 195 12630.08 84.62 54520.55 88888.00 2016-07-13 03:20:59.000 195 12630.05 84.60 54520.55 88888.00 2016-07-13 03:20:59.125 195 12630.02 84.58 54520.53 88888.00 2016-07-13 03:20:59.250 195 12630.02 84.58 54520.50 88888.00 2016-07-13 03:20:59.375 195 12630.05 84.62 54520.53 88888.00 2016-07-13 03:20:59.500 195 12629.98 84.60 54520.57 88888.00 2016-07-13 03:20:59.625 195 12629.95 84.60 54520.57 88888.00 2016-07-13 03:20:59.750 195 12629.95 84.60 54520.57 88888.00 2016-07-13 03:20:59.875 195 12630.00 84.60 54520.55 88888.00 2016-07-13 03:21:00.000 195 12630.05 84.60 54520.55 88888.00 2016-07-13 03:21:00.125 195 12630.00 84.62 54520.55 88888.00 2016-07-13 03:21:00.250 195 12629.98 84.62 54520.55 88888.00 2016-07-13 03:21:00.375 195 12629.98 84.62 54520.57 88888.00 2016-07-13 03:21:00.500 195 12629.98 84.65 54520.62 88888.00 2016-07-13 03:21:00.625 195 12629.98 84.70 54520.62 88888.00 2016-07-13 03:21:00.750 195 12629.98 84.72 54520.62 88888.00 2016-07-13 03:21:00.875 195 12629.98 84.72 54520.62 88888.00 2016-07-13 03:21:01.000 195 12629.98 84.72 54520.60 88888.00 2016-07-13 03:21:01.125 195 12629.95 84.70 54520.62 88888.00 2016-07-13 03:21:01.250 195 12629.95 84.70 54520.62 88888.00 2016-07-13 03:21:01.375 195 12629.92 84.75 54520.62 88888.00 2016-07-13 03:21:01.500 195 12629.85 84.78 54520.62 88888.00 2016-07-13 03:21:01.625 195 12629.88 84.78 54520.65 88888.00 2016-07-13 03:21:01.750 195 12629.88 84.78 54520.65 88888.00 2016-07-13 03:21:01.875 195 12629.88 84.75 54520.65 88888.00 2016-07-13 03:21:02.000 195 12629.85 84.75 54520.65 88888.00 2016-07-13 03:21:02.125 195 12629.88 84.78 54520.62 88888.00 2016-07-13 03:21:02.250 195 12629.88 84.78 54520.65 88888.00 2016-07-13 03:21:02.375 195 12629.92 84.80 54520.65 88888.00 2016-07-13 03:21:02.500 195 12629.90 84.80 54520.62 88888.00 2016-07-13 03:21:02.625 195 12629.88 84.80 54520.65 88888.00 2016-07-13 03:21:02.750 195 12629.83 84.80 54520.62 88888.00 2016-07-13 03:21:02.875 195 12629.80 84.80 54520.62 88888.00 2016-07-13 03:21:03.000 195 12629.80 84.80 54520.65 88888.00 2016-07-13 03:21:03.125 195 12629.83 84.83 54520.65 88888.00 2016-07-13 03:21:03.250 195 12629.83 84.80 54520.62 88888.00 2016-07-13 03:21:03.375 195 12629.88 84.80 54520.62 88888.00 2016-07-13 03:21:03.500 195 12629.80 84.88 54520.65 88888.00 2016-07-13 03:21:03.625 195 12629.75 84.88 54520.68 88888.00 2016-07-13 03:21:03.750 195 12629.77 84.85 54520.62 88888.00 2016-07-13 03:21:03.875 195 12629.85 84.85 54520.62 88888.00 2016-07-13 03:21:04.000 195 12629.85 84.85 54520.65 88888.00 2016-07-13 03:21:04.125 195 12629.83 84.88 54520.65 88888.00 2016-07-13 03:21:04.250 195 12629.80 84.83 54520.65 88888.00 2016-07-13 03:21:04.375 195 12629.80 84.85 54520.65 88888.00 2016-07-13 03:21:04.500 195 12629.77 84.85 54520.62 88888.00 2016-07-13 03:21:04.625 195 12629.77 84.85 54520.62 88888.00 2016-07-13 03:21:04.750 195 12629.77 84.83 54520.60 88888.00 2016-07-13 03:21:04.875 195 12629.80 84.83 54520.60 88888.00 2016-07-13 03:21:05.000 195 12629.75 84.85 54520.60 88888.00 2016-07-13 03:21:05.125 195 12629.73 84.88 54520.60 88888.00 2016-07-13 03:21:05.250 195 12629.73 84.85 54520.60 88888.00 2016-07-13 03:21:05.375 195 12629.77 84.88 54520.60 88888.00 2016-07-13 03:21:05.500 195 12629.80 84.90 54520.60 88888.00 2016-07-13 03:21:05.625 195 12629.77 84.90 54520.62 88888.00 2016-07-13 03:21:05.750 195 12629.73 84.88 54520.65 88888.00 2016-07-13 03:21:05.875 195 12629.80 84.90 54520.68 88888.00 2016-07-13 03:21:06.000 195 12629.73 84.90 54520.65 88888.00 2016-07-13 03:21:06.125 195 12629.67 84.92 54520.65 88888.00 2016-07-13 03:21:06.250 195 12629.62 84.95 54520.68 88888.00 2016-07-13 03:21:06.375 195 12629.67 84.97 54520.68 88888.00 2016-07-13 03:21:06.500 195 12629.67 84.97 54520.70 88888.00 2016-07-13 03:21:06.625 195 12629.60 84.97 54520.70 88888.00 2016-07-13 03:21:06.750 195 12629.62 84.97 54520.70 88888.00 2016-07-13 03:21:06.875 195 12629.67 85.00 54520.70 88888.00 2016-07-13 03:21:07.000 195 12629.67 85.00 54520.68 88888.00 2016-07-13 03:21:07.125 195 12629.62 85.03 54520.70 88888.00 2016-07-13 03:21:07.250 195 12629.62 85.00 54520.70 88888.00 2016-07-13 03:21:07.375 195 12629.70 85.00 54520.68 88888.00 2016-07-13 03:21:07.500 195 12629.67 85.00 54520.68 88888.00 2016-07-13 03:21:07.625 195 12629.62 85.03 54520.70 88888.00 2016-07-13 03:21:07.750 195 12629.62 85.05 54520.72 88888.00 2016-07-13 03:21:07.875 195 12629.62 85.08 54520.70 88888.00 2016-07-13 03:21:08.000 195 12629.67 85.05 54520.70 88888.00 2016-07-13 03:21:08.125 195 12629.65 85.03 54520.72 88888.00 2016-07-13 03:21:08.250 195 12629.67 85.05 54520.72 88888.00 2016-07-13 03:21:08.375 195 12629.70 85.05 54520.72 88888.00 2016-07-13 03:21:08.500 195 12629.65 85.08 54520.72 88888.00 2016-07-13 03:21:08.625 195 12629.73 85.05 54520.75 88888.00 2016-07-13 03:21:08.750 195 12629.67 85.05 54520.72 88888.00 2016-07-13 03:21:08.875 195 12629.62 85.05 54520.70 88888.00 2016-07-13 03:21:09.000 195 12629.65 85.03 54520.70 88888.00 2016-07-13 03:21:09.125 195 12629.65 85.05 54520.70 88888.00 2016-07-13 03:21:09.250 195 12629.60 85.03 54520.70 88888.00 2016-07-13 03:21:09.375 195 12629.62 85.05 54520.72 88888.00 2016-07-13 03:21:09.500 195 12629.62 85.10 54520.75 88888.00 2016-07-13 03:21:09.625 195 12629.60 85.08 54520.72 88888.00 2016-07-13 03:21:09.750 195 12629.62 85.08 54520.70 88888.00 2016-07-13 03:21:09.875 195 12629.65 85.08 54520.72 88888.00 2016-07-13 03:21:10.000 195 12629.65 85.10 54520.72 88888.00 2016-07-13 03:21:10.125 195 12629.60 85.08 54520.72 88888.00 2016-07-13 03:21:10.250 195 12629.65 85.10 54520.72 88888.00 2016-07-13 03:21:10.375 195 12629.67 85.12 54520.72 88888.00 2016-07-13 03:21:10.500 195 12629.62 85.12 54520.72 88888.00 2016-07-13 03:21:10.625 195 12629.62 85.10 54520.70 88888.00 2016-07-13 03:21:10.750 195 12629.67 85.12 54520.70 88888.00 2016-07-13 03:21:10.875 195 12629.70 85.12 54520.70 88888.00 2016-07-13 03:21:11.000 195 12629.73 85.12 54520.65 88888.00 2016-07-13 03:21:11.125 195 12629.67 85.12 54520.68 88888.00 2016-07-13 03:21:11.250 195 12629.67 85.10 54520.70 88888.00 2016-07-13 03:21:11.375 195 12629.73 85.15 54520.70 88888.00 2016-07-13 03:21:11.500 195 12629.75 85.17 54520.68 88888.00 2016-07-13 03:21:11.625 195 12629.70 85.20 54520.68 88888.00 2016-07-13 03:21:11.750 195 12629.65 85.17 54520.70 88888.00 2016-07-13 03:21:11.875 195 12629.65 85.15 54520.68 88888.00 2016-07-13 03:21:12.000 195 12629.70 85.17 54520.68 88888.00 2016-07-13 03:21:12.125 195 12629.70 85.17 54520.70 88888.00 2016-07-13 03:21:12.250 195 12629.65 85.17 54520.70 88888.00 2016-07-13 03:21:12.375 195 12629.60 85.20 54520.72 88888.00 2016-07-13 03:21:12.500 195 12629.60 85.20 54520.72 88888.00 2016-07-13 03:21:12.625 195 12629.62 85.20 54520.72 88888.00 2016-07-13 03:21:12.750 195 12629.65 85.22 54520.75 88888.00 2016-07-13 03:21:12.875 195 12629.70 85.25 54520.78 88888.00 2016-07-13 03:21:13.000 195 12629.70 85.25 54520.78 88888.00 2016-07-13 03:21:13.125 195 12629.75 85.28 54520.75 88888.00 2016-07-13 03:21:13.250 195 12629.75 85.28 54520.75 88888.00 2016-07-13 03:21:13.375 195 12629.77 85.30 54520.75 88888.00 2016-07-13 03:21:13.500 195 12629.85 85.28 54520.78 88888.00 2016-07-13 03:21:13.625 195 12629.85 85.30 54520.78 88888.00 2016-07-13 03:21:13.750 195 12629.83 85.30 54520.75 88888.00 2016-07-13 03:21:13.875 195 12629.80 85.28 54520.78 88888.00 2016-07-13 03:21:14.000 195 12629.77 85.30 54520.78 88888.00 2016-07-13 03:21:14.125 195 12629.70 85.30 54520.78 88888.00 2016-07-13 03:21:14.250 195 12629.67 85.28 54520.80 88888.00 2016-07-13 03:21:14.375 195 12629.75 85.30 54520.80 88888.00 2016-07-13 03:21:14.500 195 12629.83 85.30 54520.78 88888.00 2016-07-13 03:21:14.625 195 12629.83 85.30 54520.78 88888.00 2016-07-13 03:21:14.750 195 12629.77 85.33 54520.75 88888.00 2016-07-13 03:21:14.875 195 12629.75 85.30 54520.75 88888.00 2016-07-13 03:21:15.000 195 12629.67 85.28 54520.78 88888.00 2016-07-13 03:21:15.125 195 12629.62 85.33 54520.80 88888.00 2016-07-13 03:21:15.250 195 12629.65 85.30 54520.80 88888.00 2016-07-13 03:21:15.375 195 12629.70 85.33 54520.80 88888.00 2016-07-13 03:21:15.500 195 12629.70 85.33 54520.78 88888.00 2016-07-13 03:21:15.625 195 12629.67 85.33 54520.75 88888.00 2016-07-13 03:21:15.750 195 12629.70 85.33 54520.75 88888.00 2016-07-13 03:21:15.875 195 12629.73 85.30 54520.78 88888.00 2016-07-13 03:21:16.000 195 12629.75 85.33 54520.78 88888.00 2016-07-13 03:21:16.125 195 12629.77 85.38 54520.78 88888.00 2016-07-13 03:21:16.250 195 12629.67 85.33 54520.80 88888.00 2016-07-13 03:21:16.375 195 12629.65 85.30 54520.75 88888.00 2016-07-13 03:21:16.500 195 12629.65 85.30 54520.75 88888.00 2016-07-13 03:21:16.625 195 12629.75 85.35 54520.72 88888.00 2016-07-13 03:21:16.750 195 12629.70 85.35 54520.72 88888.00 2016-07-13 03:21:16.875 195 12629.65 85.33 54520.72 88888.00 2016-07-13 03:21:17.000 195 12629.62 85.35 54520.70 88888.00 2016-07-13 03:21:17.125 195 12629.62 85.38 54520.70 88888.00 2016-07-13 03:21:17.250 195 12629.62 85.35 54520.72 88888.00 2016-07-13 03:21:17.375 195 12629.62 85.38 54520.75 88888.00 2016-07-13 03:21:17.500 195 12629.67 85.38 54520.75 88888.00 2016-07-13 03:21:17.625 195 12629.65 85.33 54520.72 88888.00 2016-07-13 03:21:17.750 195 12629.60 85.33 54520.72 88888.00 2016-07-13 03:21:17.875 195 12629.55 85.33 54520.72 88888.00 2016-07-13 03:21:18.000 195 12629.62 85.30 54520.72 88888.00 2016-07-13 03:21:18.125 195 12629.75 85.33 54520.75 88888.00 2016-07-13 03:21:18.250 195 12629.75 85.35 54520.78 88888.00 2016-07-13 03:21:18.375 195 12629.73 85.38 54520.78 88888.00 2016-07-13 03:21:18.500 195 12629.73 85.38 54520.78 88888.00 2016-07-13 03:21:18.625 195 12629.75 85.35 54520.78 88888.00 2016-07-13 03:21:18.750 195 12629.80 85.40 54520.78 88888.00 2016-07-13 03:21:18.875 195 12629.73 85.38 54520.78 88888.00 2016-07-13 03:21:19.000 195 12629.70 85.35 54520.78 88888.00 2016-07-13 03:21:19.125 195 12629.67 85.35 54520.75 88888.00 2016-07-13 03:21:19.250 195 12629.62 85.38 54520.78 88888.00 2016-07-13 03:21:19.375 195 12629.62 85.40 54520.78 88888.00 2016-07-13 03:21:19.500 195 12629.67 85.40 54520.80 88888.00 2016-07-13 03:21:19.625 195 12629.73 85.38 54520.80 88888.00 2016-07-13 03:21:19.750 195 12629.75 85.35 54520.80 88888.00 2016-07-13 03:21:19.875 195 12629.73 85.35 54520.82 88888.00 2016-07-13 03:21:20.000 195 12629.75 85.35 54520.80 88888.00 2016-07-13 03:21:20.125 195 12629.70 85.35 54520.80 88888.00 2016-07-13 03:21:20.250 195 12629.73 85.35 54520.78 88888.00 2016-07-13 03:21:20.375 195 12629.77 85.38 54520.80 88888.00 2016-07-13 03:21:20.500 195 12629.70 85.38 54520.80 88888.00 2016-07-13 03:21:20.625 195 12629.67 85.35 54520.82 88888.00 2016-07-13 03:21:20.750 195 12629.65 85.35 54520.82 88888.00 2016-07-13 03:21:20.875 195 12629.65 85.35 54520.82 88888.00 2016-07-13 03:21:21.000 195 12629.65 85.35 54520.82 88888.00 2016-07-13 03:21:21.125 195 12629.67 85.35 54520.82 88888.00 2016-07-13 03:21:21.250 195 12629.65 85.33 54520.82 88888.00 2016-07-13 03:21:21.375 195 12629.67 85.35 54520.82 88888.00 2016-07-13 03:21:21.500 195 12629.62 85.35 54520.82 88888.00 2016-07-13 03:21:21.625 195 12629.65 85.30 54520.80 88888.00 2016-07-13 03:21:21.750 195 12629.70 85.30 54520.82 88888.00 2016-07-13 03:21:21.875 195 12629.75 85.28 54520.80 88888.00 2016-07-13 03:21:22.000 195 12629.75 85.30 54520.80 88888.00 2016-07-13 03:21:22.125 195 12629.73 85.30 54520.82 88888.00 2016-07-13 03:21:22.250 195 12629.65 85.25 54520.82 88888.00 2016-07-13 03:21:22.375 195 12629.65 85.25 54520.80 88888.00 2016-07-13 03:21:22.500 195 12629.60 85.28 54520.80 88888.00 2016-07-13 03:21:22.625 195 12629.60 85.28 54520.80 88888.00 2016-07-13 03:21:22.750 195 12629.67 85.25 54520.75 88888.00 2016-07-13 03:21:22.875 195 12629.67 85.25 54520.75 88888.00 2016-07-13 03:21:23.000 195 12629.65 85.28 54520.75 88888.00 2016-07-13 03:21:23.125 195 12629.60 85.25 54520.78 88888.00 2016-07-13 03:21:23.250 195 12629.65 85.22 54520.78 88888.00 2016-07-13 03:21:23.375 195 12629.70 85.25 54520.78 88888.00 2016-07-13 03:21:23.500 195 12629.65 85.28 54520.75 88888.00 2016-07-13 03:21:23.625 195 12629.65 85.25 54520.78 88888.00 2016-07-13 03:21:23.750 195 12629.70 85.22 54520.78 88888.00 2016-07-13 03:21:23.875 195 12629.67 85.25 54520.78 88888.00 2016-07-13 03:21:24.000 195 12629.67 85.22 54520.78 88888.00 2016-07-13 03:21:24.125 195 12629.65 85.28 54520.78 88888.00 2016-07-13 03:21:24.250 195 12629.65 85.30 54520.78 88888.00 2016-07-13 03:21:24.375 195 12629.70 85.30 54520.78 88888.00 2016-07-13 03:21:24.500 195 12629.70 85.30 54520.80 88888.00 2016-07-13 03:21:24.625 195 12629.73 85.30 54520.80 88888.00 2016-07-13 03:21:24.750 195 12629.83 85.28 54520.85 88888.00 2016-07-13 03:21:24.875 195 12629.77 85.25 54520.82 88888.00 2016-07-13 03:21:25.000 195 12629.77 85.25 54520.82 88888.00 2016-07-13 03:21:25.125 195 12629.80 85.25 54520.80 88888.00 2016-07-13 03:21:25.250 195 12629.77 85.25 54520.82 88888.00 2016-07-13 03:21:25.375 195 12629.80 85.28 54520.82 88888.00 2016-07-13 03:21:25.500 195 12629.80 85.33 54520.82 88888.00 2016-07-13 03:21:25.625 195 12629.75 85.28 54520.82 88888.00 2016-07-13 03:21:25.750 195 12629.67 85.28 54520.80 88888.00 2016-07-13 03:21:25.875 195 12629.75 85.28 54520.82 88888.00 2016-07-13 03:21:26.000 195 12629.83 85.25 54520.82 88888.00 2016-07-13 03:21:26.125 195 12629.83 85.25 54520.80 88888.00 2016-07-13 03:21:26.250 195 12629.75 85.22 54520.80 88888.00 2016-07-13 03:21:26.375 195 12629.80 85.25 54520.82 88888.00 2016-07-13 03:21:26.500 195 12629.77 85.25 54520.82 88888.00 2016-07-13 03:21:26.625 195 12629.77 85.25 54520.82 88888.00 2016-07-13 03:21:26.750 195 12629.77 85.28 54520.80 88888.00 2016-07-13 03:21:26.875 195 12629.75 85.25 54520.80 88888.00 2016-07-13 03:21:27.000 195 12629.77 85.28 54520.80 88888.00 2016-07-13 03:21:27.125 195 12629.80 85.28 54520.82 88888.00 2016-07-13 03:21:27.250 195 12629.83 85.28 54520.85 88888.00 2016-07-13 03:21:27.375 195 12629.80 85.28 54520.82 88888.00 2016-07-13 03:21:27.500 195 12629.77 85.25 54520.80 88888.00 2016-07-13 03:21:27.625 195 12629.77 85.30 54520.80 88888.00 2016-07-13 03:21:27.750 195 12629.77 85.30 54520.80 88888.00 2016-07-13 03:21:27.875 195 12629.77 85.28 54520.80 88888.00 2016-07-13 03:21:28.000 195 12629.75 85.28 54520.80 88888.00 2016-07-13 03:21:28.125 195 12629.75 85.30 54520.82 88888.00 2016-07-13 03:21:28.250 195 12629.80 85.25 54520.80 88888.00 2016-07-13 03:21:28.375 195 12629.77 85.25 54520.80 88888.00 2016-07-13 03:21:28.500 195 12629.83 85.25 54520.78 88888.00 2016-07-13 03:21:28.625 195 12629.88 85.28 54520.75 88888.00 2016-07-13 03:21:28.750 195 12629.88 85.25 54520.75 88888.00 2016-07-13 03:21:28.875 195 12629.85 85.28 54520.78 88888.00 2016-07-13 03:21:29.000 195 12629.88 85.28 54520.78 88888.00 2016-07-13 03:21:29.125 195 12629.92 85.28 54520.80 88888.00 2016-07-13 03:21:29.250 195 12629.88 85.28 54520.78 88888.00 2016-07-13 03:21:29.375 195 12629.88 85.28 54520.78 88888.00 2016-07-13 03:21:29.500 195 12629.85 85.28 54520.78 88888.00 2016-07-13 03:21:29.625 195 12629.88 85.25 54520.78 88888.00 2016-07-13 03:21:29.750 195 12629.92 85.25 54520.78 88888.00 2016-07-13 03:21:29.875 195 12629.92 85.28 54520.78 88888.00 2016-07-13 03:21:30.000 195 12629.92 85.28 54520.78 88888.00 2016-07-13 03:21:30.125 195 12629.88 85.28 54520.80 88888.00 2016-07-13 03:21:30.250 195 12629.95 85.30 54520.82 88888.00 2016-07-13 03:21:30.375 195 12630.02 85.33 54520.85 88888.00 2016-07-13 03:21:30.500 195 12629.92 85.33 54520.82 88888.00 2016-07-13 03:21:30.625 195 12629.92 85.35 54520.82 88888.00 2016-07-13 03:21:30.750 195 12629.90 85.38 54520.82 88888.00 2016-07-13 03:21:30.875 195 12629.83 85.38 54520.80 88888.00 2016-07-13 03:21:31.000 195 12629.92 85.35 54520.78 88888.00 2016-07-13 03:21:31.125 195 12629.95 85.35 54520.80 88888.00 2016-07-13 03:21:31.250 195 12629.95 85.33 54520.82 88888.00 2016-07-13 03:21:31.375 195 12629.98 85.38 54520.82 88888.00 2016-07-13 03:21:31.500 195 12630.00 85.38 54520.82 88888.00 2016-07-13 03:21:31.625 195 12630.08 85.38 54520.82 88888.00 2016-07-13 03:21:31.750 195 12630.10 85.40 54520.82 88888.00 2016-07-13 03:21:31.875 195 12630.10 85.40 54520.80 88888.00 2016-07-13 03:21:32.000 195 12630.05 85.38 54520.80 88888.00 2016-07-13 03:21:32.125 195 12630.05 85.38 54520.78 88888.00 2016-07-13 03:21:32.250 195 12629.95 85.35 54520.78 88888.00 2016-07-13 03:21:32.375 195 12629.98 85.38 54520.78 88888.00 2016-07-13 03:21:32.500 195 12630.00 85.40 54520.80 88888.00 2016-07-13 03:21:32.625 195 12630.02 85.40 54520.78 88888.00 2016-07-13 03:21:32.750 195 12630.08 85.40 54520.78 88888.00 2016-07-13 03:21:32.875 195 12630.02 85.42 54520.78 88888.00 2016-07-13 03:21:33.000 195 12630.00 85.40 54520.80 88888.00 2016-07-13 03:21:33.125 195 12630.05 85.40 54520.78 88888.00 2016-07-13 03:21:33.250 195 12630.02 85.42 54520.78 88888.00 2016-07-13 03:21:33.375 195 12630.02 85.45 54520.80 88888.00 2016-07-13 03:21:33.500 195 12630.02 85.45 54520.78 88888.00 2016-07-13 03:21:33.625 195 12630.00 85.45 54520.80 88888.00 2016-07-13 03:21:33.750 195 12629.98 85.45 54520.80 88888.00 2016-07-13 03:21:33.875 195 12630.02 85.42 54520.78 88888.00 2016-07-13 03:21:34.000 195 12630.05 85.42 54520.78 88888.00 2016-07-13 03:21:34.125 195 12630.02 85.45 54520.78 88888.00 2016-07-13 03:21:34.250 195 12629.95 85.42 54520.78 88888.00 2016-07-13 03:21:34.375 195 12629.98 85.42 54520.78 88888.00 2016-07-13 03:21:34.500 195 12629.98 85.47 54520.75 88888.00 2016-07-13 03:21:34.625 195 12630.02 85.47 54520.75 88888.00 2016-07-13 03:21:34.750 195 12630.00 85.47 54520.75 88888.00 2016-07-13 03:21:34.875 195 12630.00 85.50 54520.72 88888.00 2016-07-13 03:21:35.000 195 12630.00 85.50 54520.75 88888.00 2016-07-13 03:21:35.125 195 12630.05 85.47 54520.75 88888.00 2016-07-13 03:21:35.250 195 12630.00 85.47 54520.75 88888.00 2016-07-13 03:21:35.375 195 12630.00 85.53 54520.75 88888.00 2016-07-13 03:21:35.500 195 12630.00 85.53 54520.75 88888.00 2016-07-13 03:21:35.625 195 12630.02 85.53 54520.75 88888.00 2016-07-13 03:21:35.750 195 12630.00 85.55 54520.72 88888.00 2016-07-13 03:21:35.875 195 12629.95 85.58 54520.78 88888.00 2016-07-13 03:21:36.000 195 12629.90 85.60 54520.78 88888.00 2016-07-13 03:21:36.125 195 12629.88 85.60 54520.78 88888.00 2016-07-13 03:21:36.250 195 12629.90 85.60 54520.78 88888.00 2016-07-13 03:21:36.375 195 12629.92 85.60 54520.78 88888.00 2016-07-13 03:21:36.500 195 12629.92 85.60 54520.78 88888.00 2016-07-13 03:21:36.625 195 12626.42 84.08 54519.25 88888.00 2016-07-13 03:21:36.750 195 12626.48 84.10 54519.22 88888.00 2016-07-13 03:21:36.875 195 12626.55 84.10 54519.28 88888.00 2016-07-13 03:21:37.000 195 12626.55 84.10 54519.22 88888.00 2016-07-13 03:21:37.125 195 12626.50 84.15 54519.25 88888.00 2016-07-13 03:21:37.250 195 12626.55 84.15 54519.28 88888.00 2016-07-13 03:21:37.375 195 12626.60 84.17 54519.25 88888.00 2016-07-13 03:21:37.500 195 12626.58 84.20 54519.28 88888.00 2016-07-13 03:21:37.625 195 12630.02 85.75 54520.80 88888.00 2016-07-13 03:21:37.750 195 12630.02 85.72 54520.80 88888.00 2016-07-13 03:21:37.875 195 12630.08 85.70 54520.80 88888.00 2016-07-13 03:21:38.000 195 12630.12 85.75 54520.78 88888.00 2016-07-13 03:21:38.125 195 12630.12 85.78 54520.78 88888.00 2016-07-13 03:21:38.250 195 12630.00 85.75 54520.80 88888.00 2016-07-13 03:21:38.375 195 12630.00 85.78 54520.80 88888.00 2016-07-13 03:21:38.500 195 12630.02 85.78 54520.80 88888.00 2016-07-13 03:21:38.625 195 12630.02 85.75 54520.80 88888.00 2016-07-13 03:21:38.750 195 12629.95 85.75 54520.78 88888.00 2016-07-13 03:21:38.875 195 12629.90 85.80 54520.78 88888.00 2016-07-13 03:21:39.000 195 12630.00 85.83 54520.80 88888.00 2016-07-13 03:21:39.125 195 12630.10 85.88 54520.82 88888.00 2016-07-13 03:21:39.250 195 12630.02 85.88 54520.80 88888.00 2016-07-13 03:21:39.375 195 12629.98 85.88 54520.78 88888.00 2016-07-13 03:21:39.500 195 12630.00 85.88 54520.78 88888.00 2016-07-13 03:21:39.625 195 12630.05 85.92 54520.78 88888.00 2016-07-13 03:21:39.750 195 12630.10 85.92 54520.75 88888.00 2016-07-13 03:21:39.875 195 12630.12 85.95 54520.78 88888.00 2016-07-13 03:21:40.000 195 12630.15 85.95 54520.75 88888.00 2016-07-13 03:21:40.125 195 12630.10 85.92 54520.75 88888.00 2016-07-13 03:21:40.250 195 12630.02 85.90 54520.72 88888.00 2016-07-13 03:21:40.375 195 12630.02 85.92 54520.72 88888.00 2016-07-13 03:21:40.500 195 12630.08 85.97 54520.72 88888.00 2016-07-13 03:21:40.625 195 12630.10 86.00 54520.72 88888.00 2016-07-13 03:21:40.750 195 12630.10 85.97 54520.72 88888.00 2016-07-13 03:21:40.875 195 12630.02 85.97 54520.70 88888.00 2016-07-13 03:21:41.000 195 12630.00 86.00 54520.70 88888.00 2016-07-13 03:21:41.125 195 12630.10 86.03 54520.70 88888.00 2016-07-13 03:21:41.250 195 12630.08 85.97 54520.70 88888.00 2016-07-13 03:21:41.375 195 12630.00 85.97 54520.70 88888.00 2016-07-13 03:21:41.500 195 12629.95 86.00 54520.72 88888.00 2016-07-13 03:21:41.625 195 12630.00 86.03 54520.70 88888.00 2016-07-13 03:21:41.750 195 12630.02 86.03 54520.70 88888.00 2016-07-13 03:21:41.875 195 12630.08 86.05 54520.72 88888.00 2016-07-13 03:21:42.000 195 12630.08 86.05 54520.72 88888.00 2016-07-13 03:21:42.125 195 12630.12 86.08 54520.72 88888.00 2016-07-13 03:21:42.250 195 12630.08 86.10 54520.72 88888.00 2016-07-13 03:21:42.375 195 12630.02 86.12 54520.72 88888.00 2016-07-13 03:21:42.500 195 12629.98 86.12 54520.72 88888.00 2016-07-13 03:21:42.625 195 12629.98 86.17 54520.72 88888.00 2016-07-13 03:21:42.750 195 12630.00 86.22 54520.72 88888.00 2016-07-13 03:21:42.875 195 12629.92 86.20 54520.72 88888.00 2016-07-13 03:21:43.000 195 12629.90 86.17 54520.75 88888.00 2016-07-13 03:21:43.125 195 12629.98 86.17 54520.78 88888.00 2016-07-13 03:21:43.250 195 12630.05 86.17 54520.75 88888.00 2016-07-13 03:21:43.375 195 12630.02 86.22 54520.75 88888.00 2016-07-13 03:21:43.500 195 12629.98 86.25 54520.75 88888.00 2016-07-13 03:21:43.625 195 12629.98 86.28 54520.75 88888.00 2016-07-13 03:21:43.750 195 12630.02 86.28 54520.72 88888.00 2016-07-13 03:21:43.875 195 12630.02 86.30 54520.70 88888.00 2016-07-13 03:21:44.000 195 12629.98 86.33 54520.70 88888.00 2016-07-13 03:21:44.125 195 12630.05 86.35 54520.75 88888.00 2016-07-13 03:21:44.250 195 12630.08 86.33 54520.75 88888.00 2016-07-13 03:21:44.375 195 12630.05 86.35 54520.75 88888.00 2016-07-13 03:21:44.500 195 12630.08 86.35 54520.75 88888.00 2016-07-13 03:21:44.625 195 12630.10 86.35 54520.75 88888.00 2016-07-13 03:21:44.750 195 12630.02 86.40 54520.78 88888.00 2016-07-13 03:21:44.875 195 12629.98 86.42 54520.78 88888.00 2016-07-13 03:21:45.000 195 12630.08 86.42 54520.75 88888.00 2016-07-13 03:21:45.125 195 12630.12 86.42 54520.72 88888.00 2016-07-13 03:21:45.250 195 12630.08 86.40 54520.72 88888.00 2016-07-13 03:21:45.375 195 12630.00 86.45 54520.72 88888.00 2016-07-13 03:21:45.500 195 12630.00 86.45 54520.72 88888.00 2016-07-13 03:21:45.625 195 12630.05 86.47 54520.72 88888.00 2016-07-13 03:21:45.750 195 12630.02 86.45 54520.72 88888.00 2016-07-13 03:21:45.875 195 12630.00 86.45 54520.70 88888.00 2016-07-13 03:21:46.000 195 12630.00 86.50 54520.72 88888.00 2016-07-13 03:21:46.125 195 12630.00 86.50 54520.72 88888.00 2016-07-13 03:21:46.250 195 12629.95 86.47 54520.72 88888.00 2016-07-13 03:21:46.375 195 12629.95 86.47 54520.68 88888.00 2016-07-13 03:21:46.500 195 12630.00 86.47 54520.68 88888.00 2016-07-13 03:21:46.625 195 12630.00 86.47 54520.68 88888.00 2016-07-13 03:21:46.750 195 12630.00 86.47 54520.68 88888.00 2016-07-13 03:21:46.875 195 12629.95 86.47 54520.68 88888.00 2016-07-13 03:21:47.000 195 12629.98 86.50 54520.70 88888.00 2016-07-13 03:21:47.125 195 12630.08 86.53 54520.68 88888.00 2016-07-13 03:21:47.250 195 12630.02 86.55 54520.68 88888.00 2016-07-13 03:21:47.375 195 12630.02 86.53 54520.65 88888.00 2016-07-13 03:21:47.500 195 12630.05 86.53 54520.65 88888.00 2016-07-13 03:21:47.625 195 12630.05 86.53 54520.65 88888.00 2016-07-13 03:21:47.750 195 12630.02 86.58 54520.70 88888.00 2016-07-13 03:21:47.875 195 12629.95 86.58 54520.68 88888.00 2016-07-13 03:21:48.000 195 12629.98 86.58 54520.68 88888.00 2016-07-13 03:21:48.125 195 12630.02 86.60 54520.68 88888.00 2016-07-13 03:21:48.250 195 12630.02 86.62 54520.70 88888.00 2016-07-13 03:21:48.375 195 12630.08 86.70 54520.72 88888.00 2016-07-13 03:21:48.500 195 12630.00 86.67 54520.72 88888.00 2016-07-13 03:21:48.625 195 12629.98 86.70 54520.72 88888.00 2016-07-13 03:21:48.750 195 12630.02 86.70 54520.72 88888.00 2016-07-13 03:21:48.875 195 12630.08 86.75 54520.72 88888.00 2016-07-13 03:21:49.000 195 12630.10 86.72 54520.70 88888.00 2016-07-13 03:21:49.125 195 12630.02 86.70 54520.72 88888.00 2016-07-13 03:21:49.250 195 12629.98 86.72 54520.72 88888.00 2016-07-13 03:21:49.375 195 12630.08 86.75 54520.75 88888.00 2016-07-13 03:21:49.500 195 12630.05 86.78 54520.78 88888.00 2016-07-13 03:21:49.625 195 12629.98 86.75 54520.75 88888.00 2016-07-13 03:21:49.750 195 12629.95 86.75 54520.72 88888.00 2016-07-13 03:21:49.875 195 12629.95 86.80 54520.72 88888.00 2016-07-13 03:21:50.000 195 12630.00 86.78 54520.72 88888.00 2016-07-13 03:21:50.125 195 12630.05 86.78 54520.72 88888.00 2016-07-13 03:21:50.250 195 12630.02 86.75 54520.72 88888.00 2016-07-13 03:21:50.375 195 12630.00 86.78 54520.75 88888.00 2016-07-13 03:21:50.500 195 12630.05 86.75 54520.75 88888.00 2016-07-13 03:21:50.625 195 12630.00 86.75 54520.75 88888.00 2016-07-13 03:21:50.750 195 12630.02 86.72 54520.72 88888.00 2016-07-13 03:21:50.875 195 12629.98 86.78 54520.72 88888.00 2016-07-13 03:21:51.000 195 12630.00 86.78 54520.72 88888.00 2016-07-13 03:21:51.125 195 12629.98 86.80 54520.75 88888.00 2016-07-13 03:21:51.250 195 12630.00 86.78 54520.75 88888.00 2016-07-13 03:21:51.375 195 12630.05 86.78 54520.75 88888.00 2016-07-13 03:21:51.500 195 12630.05 86.80 54520.75 88888.00 2016-07-13 03:21:51.625 195 12630.02 86.80 54520.75 88888.00 2016-07-13 03:21:51.750 195 12630.05 86.78 54520.75 88888.00 2016-07-13 03:21:51.875 195 12630.00 86.78 54520.75 88888.00 2016-07-13 03:21:52.000 195 12630.05 86.80 54520.78 88888.00 2016-07-13 03:21:52.125 195 12630.08 86.83 54520.75 88888.00 2016-07-13 03:21:52.250 195 12630.02 86.78 54520.75 88888.00 2016-07-13 03:21:52.375 195 12630.00 86.78 54520.72 88888.00 2016-07-13 03:21:52.500 195 12630.08 86.80 54520.72 88888.00 2016-07-13 03:21:52.625 195 12630.12 86.80 54520.72 88888.00 2016-07-13 03:21:52.750 195 12630.02 86.78 54520.72 88888.00 2016-07-13 03:21:52.875 195 12629.92 86.78 54520.70 88888.00 2016-07-13 03:21:53.000 195 12630.00 86.80 54520.70 88888.00 2016-07-13 03:21:53.125 195 12630.08 86.80 54520.70 88888.00 2016-07-13 03:21:53.250 195 12630.02 86.80 54520.70 88888.00 2016-07-13 03:21:53.375 195 12630.08 86.80 54520.72 88888.00 2016-07-13 03:21:53.500 195 12630.08 86.85 54520.72 88888.00 2016-07-13 03:21:53.625 195 12630.10 86.83 54520.75 88888.00 2016-07-13 03:21:53.750 195 12630.08 86.80 54520.75 88888.00 2016-07-13 03:21:53.875 195 12630.05 86.83 54520.75 88888.00 2016-07-13 03:21:54.000 195 12630.00 86.83 54520.72 88888.00 2016-07-13 03:21:54.125 195 12629.95 86.85 54520.72 88888.00 2016-07-13 03:21:54.250 195 12629.92 86.80 54520.75 88888.00 2016-07-13 03:21:54.375 195 12630.05 86.85 54520.80 88888.00 2016-07-13 03:21:54.500 195 12630.10 86.85 54520.82 88888.00 2016-07-13 03:21:54.625 195 12630.08 86.83 54520.80 88888.00 2016-07-13 03:21:54.750 195 12630.02 86.85 54520.80 88888.00 2016-07-13 03:21:54.875 195 12630.02 86.85 54520.78 88888.00 2016-07-13 03:21:55.000 195 12630.00 86.85 54520.78 88888.00 2016-07-13 03:21:55.125 195 12629.95 86.85 54520.80 88888.00 2016-07-13 03:21:55.250 195 12629.88 86.85 54520.80 88888.00 2016-07-13 03:21:55.375 195 12629.85 86.85 54520.80 88888.00 2016-07-13 03:21:55.500 195 12629.90 86.88 54520.80 88888.00 2016-07-13 03:21:55.625 195 12629.92 86.88 54520.80 88888.00 2016-07-13 03:21:55.750 195 12629.95 86.88 54520.80 88888.00 2016-07-13 03:21:55.875 195 12629.98 86.88 54520.80 88888.00 2016-07-13 03:21:56.000 195 12629.98 86.88 54520.82 88888.00 2016-07-13 03:21:56.125 195 12629.98 86.85 54520.82 88888.00 2016-07-13 03:21:56.250 195 12629.95 86.85 54520.82 88888.00 2016-07-13 03:21:56.375 195 12630.00 86.88 54520.82 88888.00 2016-07-13 03:21:56.500 195 12630.02 86.90 54520.82 88888.00 2016-07-13 03:21:56.625 195 12629.98 86.88 54520.82 88888.00 2016-07-13 03:21:56.750 195 12629.92 86.88 54520.82 88888.00 2016-07-13 03:21:56.875 195 12629.98 86.85 54520.85 88888.00 2016-07-13 03:21:57.000 195 12629.95 86.83 54520.80 88888.00 2016-07-13 03:21:57.125 195 12629.95 86.83 54520.82 88888.00 2016-07-13 03:21:57.250 195 12629.88 86.80 54520.82 88888.00 2016-07-13 03:21:57.375 195 12629.92 86.80 54520.85 88888.00 2016-07-13 03:21:57.500 195 12629.92 86.83 54520.85 88888.00 2016-07-13 03:21:57.625 195 12629.95 86.83 54520.82 88888.00 2016-07-13 03:21:57.750 195 12629.98 86.83 54520.85 88888.00 2016-07-13 03:21:57.875 195 12629.98 86.80 54520.85 88888.00 2016-07-13 03:21:58.000 195 12629.98 86.75 54520.82 88888.00 2016-07-13 03:21:58.125 195 12629.95 86.75 54520.82 88888.00 2016-07-13 03:21:58.250 195 12629.90 86.72 54520.82 88888.00 2016-07-13 03:21:58.375 195 12629.95 86.72 54520.78 88888.00 2016-07-13 03:21:58.500 195 12629.92 86.70 54520.80 88888.00 2016-07-13 03:21:58.625 195 12629.95 86.67 54520.78 88888.00 2016-07-13 03:21:58.750 195 12629.98 86.67 54520.80 88888.00 2016-07-13 03:21:58.875 195 12629.92 86.70 54520.80 88888.00 2016-07-13 03:21:59.000 195 12629.95 86.70 54520.82 88888.00 2016-07-13 03:21:59.125 195 12629.98 86.67 54520.82 88888.00 2016-07-13 03:21:59.250 195 12629.98 86.72 54520.82 88888.00 2016-07-13 03:21:59.375 195 12630.00 86.70 54520.78 88888.00 2016-07-13 03:21:59.500 195 12629.92 86.67 54520.80 88888.00 2016-07-13 03:21:59.625 195 12629.90 86.67 54520.82 88888.00 2016-07-13 03:21:59.750 195 12629.95 86.65 54520.82 88888.00 2016-07-13 03:21:59.875 195 12629.95 86.65 54520.82 88888.00 2016-07-13 03:22:00.000 195 12629.98 86.65 54520.80 88888.00 2016-07-13 03:22:00.125 195 12630.00 86.67 54520.82 88888.00 2016-07-13 03:22:00.250 195 12629.95 86.67 54520.88 88888.00 2016-07-13 03:22:00.375 195 12629.92 86.70 54520.88 88888.00 2016-07-13 03:22:00.500 195 12629.90 86.67 54520.88 88888.00 2016-07-13 03:22:00.625 195 12629.88 86.70 54520.88 88888.00 2016-07-13 03:22:00.750 195 12629.90 86.67 54520.85 88888.00 2016-07-13 03:22:00.875 195 12629.92 86.67 54520.88 88888.00 2016-07-13 03:22:01.000 195 12629.88 86.67 54520.93 88888.00 2016-07-13 03:22:01.125 195 12629.88 86.67 54520.93 88888.00 2016-07-13 03:22:01.250 195 12629.90 86.65 54520.90 88888.00 2016-07-13 03:22:01.375 195 12629.92 86.67 54520.90 88888.00 2016-07-13 03:22:01.500 195 12629.95 86.65 54520.90 88888.00 2016-07-13 03:22:01.625 195 12630.00 86.60 54520.93 88888.00 2016-07-13 03:22:01.750 195 12630.02 86.60 54520.93 88888.00 2016-07-13 03:22:01.875 195 12630.00 86.60 54520.93 88888.00 2016-07-13 03:22:02.000 195 12629.98 86.60 54520.93 88888.00 2016-07-13 03:22:02.125 195 12629.92 86.55 54520.93 88888.00 2016-07-13 03:22:02.250 195 12629.83 86.55 54520.93 88888.00 2016-07-13 03:22:02.375 195 12629.92 86.58 54520.93 88888.00 2016-07-13 03:22:02.500 195 12629.98 86.60 54520.93 88888.00 2016-07-13 03:22:02.625 195 12629.95 86.58 54520.93 88888.00 2016-07-13 03:22:02.750 195 12629.98 86.55 54520.95 88888.00 2016-07-13 03:22:02.875 195 12630.00 86.58 54520.95 88888.00 2016-07-13 03:22:03.000 195 12630.00 86.55 54520.93 88888.00 2016-07-13 03:22:03.125 195 12630.00 86.58 54520.97 88888.00 2016-07-13 03:22:03.250 195 12629.98 86.53 54520.95 88888.00 2016-07-13 03:22:03.375 195 12629.98 86.53 54520.95 88888.00 2016-07-13 03:22:03.500 195 12629.98 86.55 54520.97 88888.00 2016-07-13 03:22:03.625 195 12630.00 86.53 54520.97 88888.00 2016-07-13 03:22:03.750 195 12630.00 86.47 54521.00 88888.00 2016-07-13 03:22:03.875 195 12629.98 86.47 54520.97 88888.00 2016-07-13 03:22:04.000 195 12629.98 86.50 54520.95 88888.00 2016-07-13 03:22:04.125 195 12629.98 86.53 54520.97 88888.00 2016-07-13 03:22:04.250 195 12629.95 86.53 54520.97 88888.00 2016-07-13 03:22:04.375 195 12630.00 86.50 54520.95 88888.00 2016-07-13 03:22:04.500 195 12629.98 86.47 54520.95 88888.00 2016-07-13 03:22:04.625 195 12630.00 86.45 54520.95 88888.00 2016-07-13 03:22:04.750 195 12629.98 86.47 54520.95 88888.00 2016-07-13 03:22:04.875 195 12629.90 86.45 54520.97 88888.00 2016-07-13 03:22:05.000 195 12629.95 86.45 54520.95 88888.00 2016-07-13 03:22:05.125 195 12629.98 86.45 54520.93 88888.00 2016-07-13 03:22:05.250 195 12630.00 86.47 54520.95 88888.00 2016-07-13 03:22:05.375 195 12630.00 86.47 54520.95 88888.00 2016-07-13 03:22:05.500 195 12629.95 86.50 54520.95 88888.00 2016-07-13 03:22:05.625 195 12629.90 86.47 54520.95 88888.00 2016-07-13 03:22:05.750 195 12629.92 86.50 54520.95 88888.00 2016-07-13 03:22:05.875 195 12629.92 86.47 54520.93 88888.00 2016-07-13 03:22:06.000 195 12629.88 86.42 54520.95 88888.00 2016-07-13 03:22:06.125 195 12629.85 86.45 54520.97 88888.00 2016-07-13 03:22:06.250 195 12629.90 86.45 54520.97 88888.00 2016-07-13 03:22:06.375 195 12629.95 86.47 54520.97 88888.00 2016-07-13 03:22:06.500 195 12629.92 86.45 54521.00 88888.00 2016-07-13 03:22:06.625 195 12629.95 86.47 54521.00 88888.00 2016-07-13 03:22:06.750 195 12629.98 86.45 54521.03 88888.00 2016-07-13 03:22:06.875 195 12630.02 86.45 54521.00 88888.00 2016-07-13 03:22:07.000 195 12630.02 86.45 54520.97 88888.00 2016-07-13 03:22:07.125 195 12629.98 86.45 54521.03 88888.00 2016-07-13 03:22:07.250 195 12629.98 86.42 54521.03 88888.00 2016-07-13 03:22:07.375 195 12629.98 86.42 54521.00 88888.00 2016-07-13 03:22:07.500 195 12629.95 86.45 54521.00 88888.00 2016-07-13 03:22:07.625 195 12629.90 86.42 54521.00 88888.00 2016-07-13 03:22:07.750 195 12629.92 86.40 54520.97 88888.00 2016-07-13 03:22:07.875 195 12629.98 86.40 54521.00 88888.00 2016-07-13 03:22:08.000 195 12630.00 86.42 54521.03 88888.00 2016-07-13 03:22:08.125 195 12630.00 86.40 54521.05 88888.00 2016-07-13 03:22:08.250 195 12629.98 86.38 54521.07 88888.00 2016-07-13 03:22:08.375 195 12630.00 86.42 54521.07 88888.00 2016-07-13 03:22:08.500 195 12629.98 86.40 54521.05 88888.00 2016-07-13 03:22:08.625 195 12629.90 86.40 54521.05 88888.00 2016-07-13 03:22:08.750 195 12629.92 86.38 54521.03 88888.00 2016-07-13 03:22:08.875 195 12629.95 86.38 54521.05 88888.00 2016-07-13 03:22:09.000 195 12629.95 86.38 54521.03 88888.00 2016-07-13 03:22:09.125 195 12629.95 86.38 54521.10 88888.00 2016-07-13 03:22:09.250 195 12629.98 86.38 54521.07 88888.00 2016-07-13 03:22:09.375 195 12629.98 86.38 54521.05 88888.00 2016-07-13 03:22:09.500 195 12629.98 86.35 54521.03 88888.00 2016-07-13 03:22:09.625 195 12629.98 86.38 54521.05 88888.00 2016-07-13 03:22:09.750 195 12630.00 86.42 54521.05 88888.00 2016-07-13 03:22:09.875 195 12629.98 86.38 54521.05 88888.00 2016-07-13 03:22:10.000 195 12630.00 86.38 54521.07 88888.00 2016-07-13 03:22:10.125 195 12629.98 86.38 54521.05 88888.00 2016-07-13 03:22:10.250 195 12629.98 86.33 54521.07 88888.00 2016-07-13 03:22:10.375 195 12630.00 86.33 54521.03 88888.00 2016-07-13 03:22:10.500 195 12630.00 86.35 54521.03 88888.00 2016-07-13 03:22:10.625 195 12630.00 86.35 54521.03 88888.00 2016-07-13 03:22:10.750 195 12630.00 86.33 54521.03 88888.00 2016-07-13 03:22:10.875 195 12630.00 86.35 54521.03 88888.00 2016-07-13 03:22:11.000 195 12630.05 86.38 54521.03 88888.00 2016-07-13 03:22:11.125 195 12630.12 86.35 54521.05 88888.00 2016-07-13 03:22:11.250 195 12630.10 86.33 54521.03 88888.00 2016-07-13 03:22:11.375 195 12630.02 86.35 54521.03 88888.00 2016-07-13 03:22:11.500 195 12629.95 86.35 54521.00 88888.00 2016-07-13 03:22:11.625 195 12630.00 86.33 54521.00 88888.00 2016-07-13 03:22:11.750 195 12630.02 86.33 54521.00 88888.00 2016-07-13 03:22:11.875 195 12630.00 86.35 54521.00 88888.00 2016-07-13 03:22:12.000 195 12629.95 86.35 54521.03 88888.00 2016-07-13 03:22:12.125 195 12629.95 86.35 54521.05 88888.00 2016-07-13 03:22:12.250 195 12629.95 86.35 54521.07 88888.00 2016-07-13 03:22:12.375 195 12629.98 86.38 54521.05 88888.00 2016-07-13 03:22:12.500 195 12629.95 86.38 54521.10 88888.00 2016-07-13 03:22:12.625 195 12629.95 86.35 54521.10 88888.00 2016-07-13 03:22:12.750 195 12629.98 86.35 54521.10 88888.00 2016-07-13 03:22:12.875 195 12630.00 86.38 54521.10 88888.00 2016-07-13 03:22:13.000 195 12629.98 86.38 54521.10 88888.00 2016-07-13 03:22:13.125 195 12629.98 86.38 54521.10 88888.00 2016-07-13 03:22:13.250 195 12629.95 86.35 54521.10 88888.00 2016-07-13 03:22:13.375 195 12629.98 86.35 54521.10 88888.00 2016-07-13 03:22:13.500 195 12629.98 86.38 54521.12 88888.00 2016-07-13 03:22:13.625 195 12629.95 86.38 54521.12 88888.00 2016-07-13 03:22:13.750 195 12629.98 86.40 54521.10 88888.00 2016-07-13 03:22:13.875 195 12630.02 86.38 54521.12 88888.00 2016-07-13 03:22:14.000 195 12630.02 86.40 54521.12 88888.00 2016-07-13 03:22:14.125 195 12630.00 86.42 54521.12 88888.00 2016-07-13 03:22:14.250 195 12629.98 86.40 54521.12 88888.00 2016-07-13 03:22:14.375 195 12630.00 86.40 54521.12 88888.00 2016-07-13 03:22:14.500 195 12629.98 86.40 54521.12 88888.00 2016-07-13 03:22:14.625 195 12629.95 86.40 54521.12 88888.00 2016-07-13 03:22:14.750 195 12630.00 86.40 54521.10 88888.00 2016-07-13 03:22:14.875 195 12630.00 86.42 54521.12 88888.00 2016-07-13 03:22:15.000 195 12629.98 86.45 54521.15 88888.00 2016-07-13 03:22:15.125 195 12630.00 86.45 54521.18 88888.00 2016-07-13 03:22:15.250 195 12629.98 86.42 54521.20 88888.00 2016-07-13 03:22:15.375 195 12629.98 86.45 54521.20 88888.00 2016-07-13 03:22:15.500 195 12629.98 86.42 54521.20 88888.00 2016-07-13 03:22:15.625 195 12630.00 86.42 54521.18 88888.00 2016-07-13 03:22:15.750 195 12629.98 86.40 54521.18 88888.00 2016-07-13 03:22:15.875 195 12629.95 86.42 54521.18 88888.00 2016-07-13 03:22:16.000 195 12630.00 86.42 54521.18 88888.00 2016-07-13 03:22:16.125 195 12630.02 86.45 54521.22 88888.00 2016-07-13 03:22:16.250 195 12629.92 86.42 54521.20 88888.00 2016-07-13 03:22:16.375 195 12629.88 86.42 54521.18 88888.00 2016-07-13 03:22:16.500 195 12629.88 86.40 54521.15 88888.00 2016-07-13 03:22:16.625 195 12629.95 86.42 54521.12 88888.00 2016-07-13 03:22:16.750 195 12629.90 86.47 54521.20 88888.00 2016-07-13 03:22:16.875 195 12629.95 86.45 54521.22 88888.00 2016-07-13 03:22:17.000 195 12629.92 86.47 54521.22 88888.00 2016-07-13 03:22:17.125 195 12629.92 86.47 54521.22 88888.00 2016-07-13 03:22:17.250 195 12629.85 86.47 54521.22 88888.00 2016-07-13 03:22:17.375 195 12629.90 86.50 54521.22 88888.00 2016-07-13 03:22:17.500 195 12629.92 86.50 54521.25 88888.00 2016-07-13 03:22:17.625 195 12629.88 86.53 54521.25 88888.00 2016-07-13 03:22:17.750 195 12629.92 86.47 54521.20 88888.00 2016-07-13 03:22:17.875 195 12629.95 86.47 54521.20 88888.00 2016-07-13 03:22:18.000 195 12630.00 86.47 54521.22 88888.00 2016-07-13 03:22:18.125 195 12629.98 86.47 54521.25 88888.00 2016-07-13 03:22:18.250 195 12629.88 86.50 54521.25 88888.00 2016-07-13 03:22:18.375 195 12629.95 86.50 54521.22 88888.00 2016-07-13 03:22:18.500 195 12629.98 86.50 54521.22 88888.00 2016-07-13 03:22:18.625 195 12629.92 86.53 54521.28 88888.00 2016-07-13 03:22:18.750 195 12629.90 86.53 54521.30 88888.00 2016-07-13 03:22:18.875 195 12629.90 86.53 54521.30 88888.00 2016-07-13 03:22:19.000 195 12629.92 86.50 54521.30 88888.00 2016-07-13 03:22:19.125 195 12629.90 86.50 54521.32 88888.00 2016-07-13 03:22:19.250 195 12629.83 86.53 54521.30 88888.00 2016-07-13 03:22:19.375 195 12629.83 86.55 54521.30 88888.00 2016-07-13 03:22:19.500 195 12629.90 86.55 54521.30 88888.00 2016-07-13 03:22:19.625 195 12629.90 86.58 54521.30 88888.00 2016-07-13 03:22:19.750 195 12629.88 86.60 54521.30 88888.00 2016-07-13 03:22:19.875 195 12629.85 86.58 54521.30 88888.00 2016-07-13 03:22:20.000 195 12629.88 86.55 54521.30 88888.00 2016-07-13 03:22:20.125 195 12629.88 86.58 54521.30 88888.00 2016-07-13 03:22:20.250 195 12629.80 86.58 54521.32 88888.00 2016-07-13 03:22:20.375 195 12629.77 86.62 54521.32 88888.00 2016-07-13 03:22:20.500 195 12629.73 86.62 54521.32 88888.00 2016-07-13 03:22:20.625 195 12629.77 86.62 54521.32 88888.00 2016-07-13 03:22:20.750 195 12629.73 86.60 54521.32 88888.00 2016-07-13 03:22:20.875 195 12629.67 86.62 54521.32 88888.00 2016-07-13 03:22:21.000 195 12629.67 86.65 54521.35 88888.00 2016-07-13 03:22:21.125 195 12629.67 86.65 54521.38 88888.00 2016-07-13 03:22:21.250 195 12629.65 86.67 54521.38 88888.00 2016-07-13 03:22:21.375 195 12629.70 86.67 54521.38 88888.00 2016-07-13 03:22:21.500 195 12629.67 86.67 54521.35 88888.00 2016-07-13 03:22:21.625 195 12629.65 86.70 54521.38 88888.00 2016-07-13 03:22:21.750 195 12629.67 86.72 54521.35 88888.00 2016-07-13 03:22:21.875 195 12629.65 86.67 54521.35 88888.00 2016-07-13 03:22:22.000 195 12629.62 86.70 54521.35 88888.00 2016-07-13 03:22:22.125 195 12629.65 86.75 54521.38 88888.00 2016-07-13 03:22:22.250 195 12629.60 86.70 54521.40 88888.00 2016-07-13 03:22:22.375 195 12629.58 86.67 54521.40 88888.00 2016-07-13 03:22:22.500 195 12629.52 86.67 54521.35 88888.00 2016-07-13 03:22:22.625 195 12629.58 86.70 54521.32 88888.00 2016-07-13 03:22:22.750 195 12629.58 86.70 54521.38 88888.00 2016-07-13 03:22:22.875 195 12629.50 86.72 54521.38 88888.00 2016-07-13 03:22:23.000 195 12629.50 86.78 54521.40 88888.00 2016-07-13 03:22:23.125 195 12629.52 86.78 54521.40 88888.00 2016-07-13 03:22:23.250 195 12629.50 86.72 54521.40 88888.00 2016-07-13 03:22:23.375 195 12629.50 86.72 54521.40 88888.00 2016-07-13 03:22:23.500 195 12629.50 86.75 54521.40 88888.00 2016-07-13 03:22:23.625 195 12629.55 86.78 54521.43 88888.00 2016-07-13 03:22:23.750 195 12629.55 86.75 54521.43 88888.00 2016-07-13 03:22:23.875 195 12629.48 86.78 54521.45 88888.00 2016-07-13 03:22:24.000 195 12629.48 86.78 54521.45 88888.00 2016-07-13 03:22:24.125 195 12629.52 86.78 54521.43 88888.00 2016-07-13 03:22:24.250 195 12629.50 86.80 54521.47 88888.00 2016-07-13 03:22:24.375 195 12629.50 86.78 54521.47 88888.00 2016-07-13 03:22:24.500 195 12629.42 86.80 54521.47 88888.00 2016-07-13 03:22:24.625 195 12629.38 86.83 54521.47 88888.00 2016-07-13 03:22:24.750 195 12629.38 86.85 54521.47 88888.00 2016-07-13 03:22:24.875 195 12629.40 86.88 54521.47 88888.00 2016-07-13 03:22:25.000 195 12629.40 86.85 54521.47 88888.00 2016-07-13 03:22:25.125 195 12629.40 86.85 54521.47 88888.00 2016-07-13 03:22:25.250 195 12629.38 86.83 54521.50 88888.00 2016-07-13 03:22:25.375 195 12629.38 86.83 54521.50 88888.00 2016-07-13 03:22:25.500 195 12629.42 86.85 54521.50 88888.00 2016-07-13 03:22:25.625 195 12629.42 86.85 54521.47 88888.00 2016-07-13 03:22:25.750 195 12629.42 86.83 54521.50 88888.00 2016-07-13 03:22:25.875 195 12629.42 86.83 54521.53 88888.00 2016-07-13 03:22:26.000 195 12629.30 86.83 54521.53 88888.00 2016-07-13 03:22:26.125 195 12629.25 86.88 54521.55 88888.00 2016-07-13 03:22:26.250 195 12629.20 86.88 54521.55 88888.00 2016-07-13 03:22:26.375 195 12629.25 86.88 54521.55 88888.00 2016-07-13 03:22:26.500 195 12629.25 86.85 54521.53 88888.00 2016-07-13 03:22:26.625 195 12629.25 86.88 54521.53 88888.00 2016-07-13 03:22:26.750 195 12629.23 86.88 54521.55 88888.00 2016-07-13 03:22:26.875 195 12629.23 86.90 54521.57 88888.00 2016-07-13 03:22:27.000 195 12629.25 86.88 54521.55 88888.00 2016-07-13 03:22:27.125 195 12629.25 86.85 54521.55 88888.00 2016-07-13 03:22:27.250 195 12629.23 86.85 54521.57 88888.00 2016-07-13 03:22:27.375 195 12629.20 86.85 54521.57 88888.00 2016-07-13 03:22:27.500 195 12629.23 86.85 54521.57 88888.00 2016-07-13 03:22:27.625 195 12629.20 86.85 54521.60 88888.00 2016-07-13 03:22:27.750 195 12629.20 86.88 54521.60 88888.00 2016-07-13 03:22:27.875 195 12629.20 86.88 54521.60 88888.00 2016-07-13 03:22:28.000 195 12629.12 86.85 54521.60 88888.00 2016-07-13 03:22:28.125 195 12629.05 86.85 54521.62 88888.00 2016-07-13 03:22:28.250 195 12629.02 86.83 54521.60 88888.00 2016-07-13 03:22:28.375 195 12629.02 86.80 54521.57 88888.00 2016-07-13 03:22:28.500 195 12629.02 86.85 54521.60 88888.00 2016-07-13 03:22:28.625 195 12629.10 86.88 54521.60 88888.00 2016-07-13 03:22:28.750 195 12629.10 86.85 54521.62 88888.00 2016-07-13 03:22:28.875 195 12629.05 86.85 54521.62 88888.00 2016-07-13 03:22:29.000 195 12629.05 86.88 54521.65 88888.00 2016-07-13 03:22:29.125 195 12629.00 86.85 54521.65 88888.00 2016-07-13 03:22:29.250 195 12629.00 86.88 54521.65 88888.00 2016-07-13 03:22:29.375 195 12629.05 86.85 54521.65 88888.00 2016-07-13 03:22:29.500 195 12629.02 86.88 54521.65 88888.00 2016-07-13 03:22:29.625 195 12629.02 86.88 54521.65 88888.00 2016-07-13 03:22:29.750 195 12628.98 86.88 54521.65 88888.00 2016-07-13 03:22:29.875 195 12628.95 86.88 54521.68 88888.00 2016-07-13 03:22:30.000 195 12628.98 86.85 54521.65 88888.00 2016-07-13 03:22:30.125 195 12628.92 86.88 54521.68 88888.00 2016-07-13 03:22:30.250 195 12628.85 86.90 54521.70 88888.00 2016-07-13 03:22:30.375 195 12628.88 86.88 54521.68 88888.00 2016-07-13 03:22:30.500 195 12628.95 86.88 54521.68 88888.00 2016-07-13 03:22:30.625 195 12628.98 86.92 54521.70 88888.00 2016-07-13 03:22:30.750 195 12628.95 86.92 54521.72 88888.00 2016-07-13 03:22:30.875 195 12628.92 86.90 54521.70 88888.00 2016-07-13 03:22:31.000 195 12628.92 86.92 54521.68 88888.00 2016-07-13 03:22:31.125 195 12628.85 86.92 54521.72 88888.00 2016-07-13 03:22:31.250 195 12628.80 86.92 54521.75 88888.00 2016-07-13 03:22:31.375 195 12628.77 86.92 54521.78 88888.00 2016-07-13 03:22:31.500 195 12628.77 86.92 54521.75 88888.00 2016-07-13 03:22:31.625 195 12628.77 86.92 54521.75 88888.00 2016-07-13 03:22:31.750 195 12628.73 86.92 54521.75 88888.00 2016-07-13 03:22:31.875 195 12628.75 86.95 54521.70 88888.00 2016-07-13 03:22:32.000 195 12628.73 86.92 54521.70 88888.00 2016-07-13 03:22:32.125 195 12628.67 86.90 54521.78 88888.00 2016-07-13 03:22:32.250 195 12628.67 86.92 54521.80 88888.00 2016-07-13 03:22:32.375 195 12628.75 86.95 54521.80 88888.00 2016-07-13 03:22:32.500 195 12628.77 86.95 54521.78 88888.00 2016-07-13 03:22:32.625 195 12628.75 86.95 54521.78 88888.00 2016-07-13 03:22:32.750 195 12628.70 86.95 54521.78 88888.00 2016-07-13 03:22:32.875 195 12628.70 86.92 54521.78 88888.00 2016-07-13 03:22:33.000 195 12628.75 86.95 54521.75 88888.00 2016-07-13 03:22:33.125 195 12628.70 86.97 54521.80 88888.00 2016-07-13 03:22:33.250 195 12628.67 86.92 54521.80 88888.00 2016-07-13 03:22:33.375 195 12628.67 86.95 54521.80 88888.00 2016-07-13 03:22:33.500 195 12628.58 86.92 54521.80 88888.00 2016-07-13 03:22:33.625 195 12628.58 86.92 54521.80 88888.00 2016-07-13 03:22:33.750 195 12628.58 86.95 54521.82 88888.00 2016-07-13 03:22:33.875 195 12628.55 86.95 54521.85 88888.00 2016-07-13 03:22:34.000 195 12628.52 86.95 54521.85 88888.00 2016-07-13 03:22:34.125 195 12628.52 86.90 54521.85 88888.00 2016-07-13 03:22:34.250 195 12628.52 86.88 54521.85 88888.00 2016-07-13 03:22:34.375 195 12628.58 86.88 54521.85 88888.00 2016-07-13 03:22:34.500 195 12628.52 86.90 54521.82 88888.00 2016-07-13 03:22:34.625 195 12628.48 86.88 54521.82 88888.00 2016-07-13 03:22:34.750 195 12628.45 86.90 54521.80 88888.00 2016-07-13 03:22:34.875 195 12628.45 86.88 54521.80 88888.00 2016-07-13 03:22:35.000 195 12628.45 86.85 54521.78 88888.00 2016-07-13 03:22:35.125 195 12628.45 86.85 54521.82 88888.00 2016-07-13 03:22:35.250 195 12628.40 86.83 54521.85 88888.00 2016-07-13 03:22:35.375 195 12628.35 86.85 54521.85 88888.00 2016-07-13 03:22:35.500 195 12628.42 86.88 54521.85 88888.00 2016-07-13 03:22:35.625 195 12628.38 86.83 54521.85 88888.00 2016-07-13 03:22:35.750 195 12628.35 86.85 54521.85 88888.00 2016-07-13 03:22:35.875 195 12628.38 86.85 54521.88 88888.00 2016-07-13 03:22:36.000 195 12628.35 86.85 54521.88 88888.00 2016-07-13 03:22:36.125 195 12628.42 86.88 54521.88 88888.00 2016-07-13 03:22:36.250 195 12628.42 86.90 54521.90 88888.00 2016-07-13 03:22:36.375 195 12628.38 86.90 54521.90 88888.00 2016-07-13 03:22:36.500 195 12628.38 86.88 54521.93 88888.00 2016-07-13 03:22:36.625 195 12628.35 86.88 54521.93 88888.00 2016-07-13 03:22:36.750 195 12628.30 86.88 54521.93 88888.00 2016-07-13 03:22:36.875 195 12628.27 86.88 54521.90 88888.00 2016-07-13 03:22:37.000 195 12628.27 86.85 54521.93 88888.00 2016-07-13 03:22:37.125 195 12628.30 86.85 54521.93 88888.00 2016-07-13 03:22:37.250 195 12628.30 86.88 54521.95 88888.00 2016-07-13 03:22:37.375 195 12628.35 86.92 54521.97 88888.00 2016-07-13 03:22:37.500 195 12628.23 86.90 54521.97 88888.00 2016-07-13 03:22:37.625 195 12628.17 86.88 54521.95 88888.00 2016-07-13 03:22:37.750 195 12628.20 86.90 54521.95 88888.00 2016-07-13 03:22:37.875 195 12628.17 86.88 54521.97 88888.00 2016-07-13 03:22:38.000 195 12628.05 86.85 54521.97 88888.00 2016-07-13 03:22:38.125 195 12628.10 86.90 54522.03 88888.00 2016-07-13 03:22:38.250 195 12628.17 86.90 54522.03 88888.00 2016-07-13 03:22:38.375 195 12628.20 86.92 54522.00 88888.00 2016-07-13 03:22:38.500 195 12628.23 86.90 54521.97 88888.00 2016-07-13 03:22:38.625 195 12628.25 86.88 54522.00 88888.00 2016-07-13 03:22:38.750 195 12628.15 86.85 54522.00 88888.00 2016-07-13 03:22:38.875 195 12628.10 86.85 54522.00 88888.00 2016-07-13 03:22:39.000 195 12628.12 86.85 54521.97 88888.00 2016-07-13 03:22:39.125 195 12628.20 86.88 54522.03 88888.00 2016-07-13 03:22:39.250 195 12628.15 86.85 54522.00 88888.00 2016-07-13 03:22:39.375 195 12628.12 86.85 54522.00 88888.00 2016-07-13 03:22:39.500 195 12628.12 86.85 54522.00 88888.00 2016-07-13 03:22:39.625 195 12628.12 86.85 54521.97 88888.00 2016-07-13 03:22:39.750 195 12628.12 86.80 54521.97 88888.00 2016-07-13 03:22:39.875 195 12628.15 86.83 54521.97 88888.00 2016-07-13 03:22:40.000 195 12628.12 86.83 54521.97 88888.00 2016-07-13 03:22:40.125 195 12628.10 86.83 54522.03 88888.00 2016-07-13 03:22:40.250 195 12628.12 86.80 54522.00 88888.00 2016-07-13 03:22:40.375 195 12628.12 86.80 54521.97 88888.00 2016-07-13 03:22:40.500 195 12628.08 86.80 54521.95 88888.00 2016-07-13 03:22:40.625 195 12628.02 86.78 54521.95 88888.00 2016-07-13 03:22:40.750 195 12628.00 86.80 54521.95 88888.00 2016-07-13 03:22:40.875 195 12628.05 86.80 54521.97 88888.00 2016-07-13 03:22:41.000 195 12628.08 86.78 54521.93 88888.00 2016-07-13 03:22:41.125 195 12628.05 86.78 54521.97 88888.00 2016-07-13 03:22:41.250 195 12628.05 86.75 54521.97 88888.00 2016-07-13 03:22:41.375 195 12628.10 86.75 54521.95 88888.00 2016-07-13 03:22:41.500 195 12628.10 86.75 54521.95 88888.00 2016-07-13 03:22:41.625 195 12628.08 86.78 54521.95 88888.00 2016-07-13 03:22:41.750 195 12628.08 86.75 54521.95 88888.00 2016-07-13 03:22:41.875 195 12628.10 86.75 54521.95 88888.00 2016-07-13 03:22:42.000 195 12628.10 86.72 54522.00 88888.00 2016-07-13 03:22:42.125 195 12628.05 86.70 54522.00 88888.00 2016-07-13 03:22:42.250 195 12628.00 86.75 54522.03 88888.00 2016-07-13 03:22:42.375 195 12628.02 86.78 54522.05 88888.00 2016-07-13 03:22:42.500 195 12628.05 86.78 54522.03 88888.00 2016-07-13 03:22:42.625 195 12628.02 86.75 54522.00 88888.00 2016-07-13 03:22:42.750 195 12627.98 86.75 54522.03 88888.00 2016-07-13 03:22:42.875 195 12627.98 86.72 54522.00 88888.00 2016-07-13 03:22:43.000 195 12627.98 86.72 54522.00 88888.00 2016-07-13 03:22:43.125 195 12627.92 86.75 54522.03 88888.00 2016-07-13 03:22:43.250 195 12627.88 86.72 54522.05 88888.00 2016-07-13 03:22:43.375 195 12627.88 86.72 54522.07 88888.00 2016-07-13 03:22:43.500 195 12627.88 86.75 54522.07 88888.00 2016-07-13 03:22:43.625 195 12627.92 86.72 54522.05 88888.00 2016-07-13 03:22:43.750 195 12627.95 86.75 54522.05 88888.00 2016-07-13 03:22:43.875 195 12627.92 86.75 54522.03 88888.00 2016-07-13 03:22:44.000 195 12627.95 86.75 54522.03 88888.00 2016-07-13 03:22:44.125 195 12627.95 86.72 54522.03 88888.00 2016-07-13 03:22:44.250 195 12627.90 86.72 54522.05 88888.00 2016-07-13 03:22:44.375 195 12627.98 86.72 54522.03 88888.00 2016-07-13 03:22:44.500 195 12627.98 86.72 54522.05 88888.00 2016-07-13 03:22:44.625 195 12627.95 86.72 54522.03 88888.00 2016-07-13 03:22:44.750 195 12627.90 86.70 54522.03 88888.00 2016-07-13 03:22:44.875 195 12627.92 86.70 54522.07 88888.00 2016-07-13 03:22:45.000 195 12627.92 86.70 54522.05 88888.00 2016-07-13 03:22:45.125 195 12627.90 86.70 54522.05 88888.00 2016-07-13 03:22:45.250 195 12627.90 86.70 54522.05 88888.00 2016-07-13 03:22:45.375 195 12627.92 86.65 54522.05 88888.00 2016-07-13 03:22:45.500 195 12627.88 86.62 54522.05 88888.00 2016-07-13 03:22:45.625 195 12627.88 86.67 54522.05 88888.00 2016-07-13 03:22:45.750 195 12627.90 86.67 54522.05 88888.00 2016-07-13 03:22:45.875 195 12627.90 86.67 54522.07 88888.00 2016-07-13 03:22:46.000 195 12627.95 86.67 54522.05 88888.00 2016-07-13 03:22:46.125 195 12627.95 86.65 54522.07 88888.00 2016-07-13 03:22:46.250 195 12627.95 86.62 54522.03 88888.00 2016-07-13 03:22:46.375 195 12628.05 86.62 54522.00 88888.00 2016-07-13 03:22:46.500 195 12628.08 86.62 54521.97 88888.00 2016-07-13 03:22:46.625 195 12628.05 86.62 54522.00 88888.00 2016-07-13 03:22:46.750 195 12628.00 86.62 54522.00 88888.00 2016-07-13 03:22:46.875 195 12627.95 86.62 54522.00 88888.00 2016-07-13 03:22:47.000 195 12627.95 86.62 54521.97 88888.00 2016-07-13 03:22:47.125 195 12627.98 86.62 54522.00 88888.00 2016-07-13 03:22:47.250 195 12627.92 86.62 54522.03 88888.00 2016-07-13 03:22:47.375 195 12627.98 86.60 54522.03 88888.00 2016-07-13 03:22:47.500 195 12627.98 86.60 54522.03 88888.00 2016-07-13 03:22:47.625 195 12628.00 86.60 54522.03 88888.00 2016-07-13 03:22:47.750 195 12628.02 86.60 54522.00 88888.00 2016-07-13 03:22:47.875 195 12628.02 86.55 54522.00 88888.00 2016-07-13 03:22:48.000 195 12628.00 86.55 54521.97 88888.00 2016-07-13 03:22:48.125 195 12628.00 86.58 54522.00 88888.00 2016-07-13 03:22:48.250 195 12627.95 86.58 54522.03 88888.00 2016-07-13 03:22:48.375 195 12627.98 86.58 54522.03 88888.00 2016-07-13 03:22:48.500 195 12628.02 86.58 54522.05 88888.00 2016-07-13 03:22:48.625 195 12628.05 86.58 54522.05 88888.00 2016-07-13 03:22:48.750 195 12628.02 86.55 54522.05 88888.00 2016-07-13 03:22:48.875 195 12628.02 86.55 54522.05 88888.00 2016-07-13 03:22:49.000 195 12628.08 86.55 54522.05 88888.00 2016-07-13 03:22:49.125 195 12628.08 86.58 54522.07 88888.00 2016-07-13 03:22:49.250 195 12628.05 86.58 54522.07 88888.00 2016-07-13 03:22:49.375 195 12628.08 86.60 54522.07 88888.00 2016-07-13 03:22:49.500 195 12628.08 86.60 54522.05 88888.00 2016-07-13 03:22:49.625 195 12628.10 86.55 54522.03 88888.00 2016-07-13 03:22:49.750 195 12628.15 86.55 54522.03 88888.00 2016-07-13 03:22:49.875 195 12628.08 86.58 54522.03 88888.00 2016-07-13 03:22:50.000 195 12628.12 86.53 54522.00 88888.00 2016-07-13 03:22:50.125 195 12628.12 86.55 54522.00 88888.00 2016-07-13 03:22:50.250 195 12628.15 86.53 54522.00 88888.00 2016-07-13 03:22:50.375 195 12628.15 86.53 54521.97 88888.00 2016-07-13 03:22:50.500 195 12628.12 86.53 54522.00 88888.00 2016-07-13 03:22:50.625 195 12628.15 86.55 54522.03 88888.00 2016-07-13 03:22:50.750 195 12628.17 86.53 54522.05 88888.00 2016-07-13 03:22:50.875 195 12628.23 86.50 54522.03 88888.00 2016-07-13 03:22:51.000 195 12628.23 86.50 54522.00 88888.00 2016-07-13 03:22:51.125 195 12628.23 86.50 54522.00 88888.00 2016-07-13 03:22:51.250 195 12628.17 86.53 54522.00 88888.00 2016-07-13 03:22:51.375 195 12628.17 86.53 54521.97 88888.00 2016-07-13 03:22:51.500 195 12628.12 86.50 54522.00 88888.00 2016-07-13 03:22:51.625 195 12628.15 86.47 54522.00 88888.00 2016-07-13 03:22:51.750 195 12628.25 86.47 54522.00 88888.00 2016-07-13 03:22:51.875 195 12628.25 86.50 54521.97 88888.00 2016-07-13 03:22:52.000 195 12628.20 86.50 54522.00 88888.00 2016-07-13 03:22:52.125 195 12628.15 86.53 54522.00 88888.00 2016-07-13 03:22:52.250 195 12628.17 86.47 54521.97 88888.00 2016-07-13 03:22:52.375 195 12628.27 86.47 54521.97 88888.00 2016-07-13 03:22:52.500 195 12628.27 86.45 54521.95 88888.00 2016-07-13 03:22:52.625 195 12628.33 86.45 54521.93 88888.00 2016-07-13 03:22:52.750 195 12628.30 86.45 54521.95 88888.00 2016-07-13 03:22:52.875 195 12628.33 86.45 54521.90 88888.00 2016-07-13 03:22:53.000 195 12628.40 86.47 54521.90 88888.00 2016-07-13 03:22:53.125 195 12628.40 86.50 54521.93 88888.00 2016-07-13 03:22:53.250 195 12628.40 86.47 54521.93 88888.00 2016-07-13 03:22:53.375 195 12628.42 86.45 54521.90 88888.00 2016-07-13 03:22:53.500 195 12628.42 86.45 54521.90 88888.00 2016-07-13 03:22:53.625 195 12628.45 86.45 54521.90 88888.00 2016-07-13 03:22:53.750 195 12628.42 86.45 54521.88 88888.00 2016-07-13 03:22:53.875 195 12628.45 86.47 54521.85 88888.00 2016-07-13 03:22:54.000 195 12628.50 86.47 54521.85 88888.00 2016-07-13 03:22:54.125 195 12628.48 86.50 54521.88 88888.00 2016-07-13 03:22:54.250 195 12628.48 86.50 54521.88 88888.00 2016-07-13 03:22:54.375 195 12628.50 86.50 54521.88 88888.00 2016-07-13 03:22:54.500 195 12628.50 86.53 54521.93 88888.00 2016-07-13 03:22:54.625 195 12628.48 86.50 54521.93 88888.00 2016-07-13 03:22:54.750 195 12628.48 86.50 54521.93 88888.00 2016-07-13 03:22:54.875 195 12628.50 86.53 54521.93 88888.00 2016-07-13 03:22:55.000 195 12628.52 86.50 54521.93 88888.00 2016-07-13 03:22:55.125 195 12628.60 86.53 54521.93 88888.00 2016-07-13 03:22:55.250 195 12628.60 86.50 54521.93 88888.00 2016-07-13 03:22:55.375 195 12628.65 86.55 54521.93 88888.00 2016-07-13 03:22:55.500 195 12628.65 86.55 54521.90 88888.00 2016-07-13 03:22:55.625 195 12628.67 86.55 54521.90 88888.00 2016-07-13 03:22:55.750 195 12628.62 86.55 54521.93 88888.00 2016-07-13 03:22:55.875 195 12628.62 86.53 54521.93 88888.00 2016-07-13 03:22:56.000 195 12628.62 86.50 54521.90 88888.00 2016-07-13 03:22:56.125 195 12628.67 86.50 54521.90 88888.00 2016-07-13 03:22:56.250 195 12628.73 86.55 54521.93 88888.00 2016-07-13 03:22:56.375 195 12628.75 86.60 54521.95 88888.00 2016-07-13 03:22:56.500 195 12628.73 86.58 54521.95 88888.00 2016-07-13 03:22:56.625 195 12628.77 86.58 54521.93 88888.00 2016-07-13 03:22:56.750 195 12628.80 86.62 54521.93 88888.00 2016-07-13 03:22:56.875 195 12628.77 86.60 54521.90 88888.00 2016-07-13 03:22:57.000 195 12628.70 86.58 54521.90 88888.00 2016-07-13 03:22:57.125 195 12628.65 86.58 54521.93 88888.00 2016-07-13 03:22:57.250 195 12628.65 86.60 54521.95 88888.00 2016-07-13 03:22:57.375 195 12628.75 86.60 54521.93 88888.00 2016-07-13 03:22:57.500 195 12628.75 86.60 54521.93 88888.00 2016-07-13 03:22:57.625 195 12628.77 86.65 54521.93 88888.00 2016-07-13 03:22:57.750 195 12628.80 86.62 54521.90 88888.00 2016-07-13 03:22:57.875 195 12628.85 86.62 54521.90 88888.00 2016-07-13 03:22:58.000 195 12628.88 86.62 54521.90 88888.00 2016-07-13 03:22:58.125 195 12628.90 86.62 54521.88 88888.00 2016-07-13 03:22:58.250 195 12628.85 86.60 54521.88 88888.00 2016-07-13 03:22:58.375 195 12628.90 86.60 54521.85 88888.00 2016-07-13 03:22:58.500 195 12628.88 86.62 54521.88 88888.00 2016-07-13 03:22:58.625 195 12628.88 86.62 54521.85 88888.00 2016-07-13 03:22:58.750 195 12628.88 86.65 54521.85 88888.00 2016-07-13 03:22:58.875 195 12628.88 86.65 54521.82 88888.00 2016-07-13 03:22:59.000 195 12628.88 86.62 54521.80 88888.00 2016-07-13 03:22:59.125 195 12628.85 86.65 54521.85 88888.00 2016-07-13 03:22:59.250 195 12628.88 86.67 54521.85 88888.00 2016-07-13 03:22:59.375 195 12628.90 86.70 54521.82 88888.00 2016-07-13 03:22:59.500 195 12628.88 86.72 54521.82 88888.00 2016-07-13 03:22:59.625 195 12628.88 86.72 54521.85 88888.00 2016-07-13 03:22:59.750 195 12628.92 86.72 54521.85 88888.00 2016-07-13 03:22:59.875 195 12628.90 86.72 54521.85 88888.00 2016-07-13 03:23:00.000 195 12628.90 86.75 54521.85 88888.00 2016-07-13 03:23:00.125 195 12628.90 86.75 54521.82 88888.00 2016-07-13 03:23:00.250 195 12628.92 86.75 54521.85 88888.00 2016-07-13 03:23:00.375 195 12628.95 86.78 54521.90 88888.00 2016-07-13 03:23:00.500 195 12628.95 86.80 54521.88 88888.00 2016-07-13 03:23:00.625 195 12628.92 86.80 54521.85 88888.00 2016-07-13 03:23:00.750 195 12628.98 86.85 54521.85 88888.00 2016-07-13 03:23:00.875 195 12629.00 86.85 54521.85 88888.00 2016-07-13 03:23:01.000 195 12628.95 86.88 54521.85 88888.00 2016-07-13 03:23:01.125 195 12628.88 86.90 54521.88 88888.00 2016-07-13 03:23:01.250 195 12628.90 86.88 54521.88 88888.00 2016-07-13 03:23:01.375 195 12628.98 86.88 54521.82 88888.00 2016-07-13 03:23:01.500 195 12629.02 86.90 54521.82 88888.00 2016-07-13 03:23:01.625 195 12629.00 86.90 54521.85 88888.00 2016-07-13 03:23:01.750 195 12628.98 86.92 54521.85 88888.00 2016-07-13 03:23:01.875 195 12628.98 86.95 54521.85 88888.00 2016-07-13 03:23:02.000 195 12628.98 86.92 54521.80 88888.00 2016-07-13 03:23:02.125 195 12628.95 86.95 54521.82 88888.00 2016-07-13 03:23:02.250 195 12628.95 86.95 54521.85 88888.00 2016-07-13 03:23:02.375 195 12629.00 86.97 54521.85 88888.00 2016-07-13 03:23:02.500 195 12628.95 86.97 54521.85 88888.00 2016-07-13 03:23:02.625 195 12628.92 86.97 54521.85 88888.00 2016-07-13 03:23:02.750 195 12628.90 86.97 54521.85 88888.00 2016-07-13 03:23:02.875 195 12628.95 86.97 54521.82 88888.00 2016-07-13 03:23:03.000 195 12628.92 87.00 54521.85 88888.00 2016-07-13 03:23:03.125 195 12628.98 87.03 54521.85 88888.00 2016-07-13 03:23:03.250 195 12629.00 87.00 54521.85 88888.00 2016-07-13 03:23:03.375 195 12629.05 87.03 54521.85 88888.00 2016-07-13 03:23:03.500 195 12629.00 87.03 54521.82 88888.00 2016-07-13 03:23:03.625 195 12628.98 87.08 54521.82 88888.00 2016-07-13 03:23:03.750 195 12628.98 87.05 54521.85 88888.00 2016-07-13 03:23:03.875 195 12628.98 87.05 54521.82 88888.00 2016-07-13 03:23:04.000 195 12629.00 87.08 54521.82 88888.00 2016-07-13 03:23:04.125 195 12629.02 87.08 54521.82 88888.00 2016-07-13 03:23:04.250 195 12628.95 87.08 54521.80 88888.00 2016-07-13 03:23:04.375 195 12628.92 87.10 54521.78 88888.00 2016-07-13 03:23:04.500 195 12628.95 87.10 54521.80 88888.00 2016-07-13 03:23:04.625 195 12628.95 87.12 54521.80 88888.00 2016-07-13 03:23:04.750 195 12628.98 87.12 54521.80 88888.00 2016-07-13 03:23:04.875 195 12628.98 87.12 54521.80 88888.00 2016-07-13 03:23:05.000 195 12629.00 87.10 54521.80 88888.00 2016-07-13 03:23:05.125 195 12629.02 87.15 54521.80 88888.00 2016-07-13 03:23:05.250 195 12629.00 87.15 54521.80 88888.00 2016-07-13 03:23:05.375 195 12629.05 87.15 54521.80 88888.00 2016-07-13 03:23:05.500 195 12629.10 87.15 54521.80 88888.00 2016-07-13 03:23:05.625 195 12629.05 87.15 54521.80 88888.00 2016-07-13 03:23:05.750 195 12629.00 87.17 54521.80 88888.00 2016-07-13 03:23:05.875 195 12629.00 87.20 54521.80 88888.00 2016-07-13 03:23:06.000 195 12629.02 87.20 54521.78 88888.00 2016-07-13 03:23:06.125 195 12629.02 87.20 54521.80 88888.00 2016-07-13 03:23:06.250 195 12629.02 87.25 54521.82 88888.00 2016-07-13 03:23:06.375 195 12628.98 87.28 54521.82 88888.00 2016-07-13 03:23:06.500 195 12628.98 87.28 54521.85 88888.00 2016-07-13 03:23:06.625 195 12629.08 87.33 54521.85 88888.00 2016-07-13 03:23:06.750 195 12629.10 87.30 54521.85 88888.00 2016-07-13 03:23:06.875 195 12629.10 87.28 54521.85 88888.00 2016-07-13 03:23:07.000 195 12629.05 87.28 54521.85 88888.00 2016-07-13 03:23:07.125 195 12629.02 87.30 54521.85 88888.00 2016-07-13 03:23:07.250 195 12629.08 87.33 54521.88 88888.00 2016-07-13 03:23:07.375 195 12629.12 87.35 54521.85 88888.00 2016-07-13 03:23:07.500 195 12629.10 87.38 54521.85 88888.00 2016-07-13 03:23:07.625 195 12629.05 87.35 54521.85 88888.00 2016-07-13 03:23:07.750 195 12629.00 87.35 54521.82 88888.00 2016-07-13 03:23:07.875 195 12628.95 87.38 54521.82 88888.00 2016-07-13 03:23:08.000 195 12628.90 87.38 54521.82 88888.00 2016-07-13 03:23:08.125 195 12628.95 87.38 54521.85 88888.00 2016-07-13 03:23:08.250 195 12628.98 87.38 54521.82 88888.00 2016-07-13 03:23:08.375 195 12629.02 87.40 54521.82 88888.00 2016-07-13 03:23:08.500 195 12629.02 87.42 54521.85 88888.00 2016-07-13 03:23:08.625 195 12629.00 87.42 54521.82 88888.00 2016-07-13 03:23:08.750 195 12629.05 87.45 54521.82 88888.00 2016-07-13 03:23:08.875 195 12629.12 87.45 54521.82 88888.00 2016-07-13 03:23:09.000 195 12629.20 87.47 54521.80 88888.00 2016-07-13 03:23:09.125 195 12629.15 87.50 54521.82 88888.00 2016-07-13 03:23:09.250 195 12629.08 87.53 54521.82 88888.00 2016-07-13 03:23:09.375 195 12629.12 87.53 54521.85 88888.00 2016-07-13 03:23:09.500 195 12629.10 87.53 54521.85 88888.00 2016-07-13 03:23:09.625 195 12629.08 87.55 54521.85 88888.00 2016-07-13 03:23:09.750 195 12629.05 87.55 54521.85 88888.00 2016-07-13 03:23:09.875 195 12629.08 87.55 54521.85 88888.00 2016-07-13 03:23:10.000 195 12629.15 87.58 54521.82 88888.00 2016-07-13 03:23:10.125 195 12629.10 87.58 54521.80 88888.00 2016-07-13 03:23:10.250 195 12629.00 87.55 54521.80 88888.00 2016-07-13 03:23:10.375 195 12629.00 87.55 54521.78 88888.00 2016-07-13 03:23:10.500 195 12629.02 87.55 54521.75 88888.00 2016-07-13 03:23:10.625 195 12629.20 87.53 54521.75 88888.00 2016-07-13 03:23:10.750 195 12629.25 87.58 54521.75 88888.00 2016-07-13 03:23:10.875 195 12629.23 87.60 54521.72 88888.00 2016-07-13 03:23:11.000 195 12629.17 87.58 54521.75 88888.00 2016-07-13 03:23:11.125 195 12629.12 87.60 54521.78 88888.00 2016-07-13 03:23:11.250 195 12629.12 87.58 54521.75 88888.00 2016-07-13 03:23:11.375 195 12629.15 87.60 54521.72 88888.00 2016-07-13 03:23:11.500 195 12629.20 87.60 54521.72 88888.00 2016-07-13 03:23:11.625 195 12629.15 87.62 54521.75 88888.00 2016-07-13 03:23:11.750 195 12629.12 87.60 54521.78 88888.00 2016-07-13 03:23:11.875 195 12629.20 87.65 54521.75 88888.00 2016-07-13 03:23:12.000 195 12629.25 87.70 54521.75 88888.00 2016-07-13 03:23:12.125 195 12629.27 87.70 54521.75 88888.00 2016-07-13 03:23:12.250 195 12629.20 87.67 54521.75 88888.00 2016-07-13 03:23:12.375 195 12629.15 87.67 54521.78 88888.00 2016-07-13 03:23:12.500 195 12629.12 87.72 54521.78 88888.00 2016-07-13 03:23:12.625 195 12629.15 87.72 54521.80 88888.00 2016-07-13 03:23:12.750 195 12629.20 87.72 54521.80 88888.00 2016-07-13 03:23:12.875 195 12629.20 87.70 54521.80 88888.00 2016-07-13 03:23:13.000 195 12629.20 87.67 54521.82 88888.00 2016-07-13 03:23:13.125 195 12629.27 87.72 54521.82 88888.00 2016-07-13 03:23:13.250 195 12629.30 87.72 54521.82 88888.00 2016-07-13 03:23:13.375 195 12629.30 87.72 54521.82 88888.00 2016-07-13 03:23:13.500 195 12629.30 87.72 54521.80 88888.00 2016-07-13 03:23:13.625 195 12629.27 87.70 54521.80 88888.00 2016-07-13 03:23:13.750 195 12629.30 87.70 54521.80 88888.00 2016-07-13 03:23:13.875 195 12629.30 87.72 54521.82 88888.00 2016-07-13 03:23:14.000 195 12629.33 87.75 54521.82 88888.00 2016-07-13 03:23:14.125 195 12629.38 87.75 54521.80 88888.00 2016-07-13 03:23:14.250 195 12629.38 87.72 54521.80 88888.00 2016-07-13 03:23:14.375 195 12629.35 87.75 54521.82 88888.00 2016-07-13 03:23:14.500 195 12629.35 87.72 54521.82 88888.00 2016-07-13 03:23:14.625 195 12629.33 87.75 54521.82 88888.00 2016-07-13 03:23:14.750 195 12629.25 87.75 54521.82 88888.00 2016-07-13 03:23:14.875 195 12629.23 87.75 54521.82 88888.00 2016-07-13 03:23:15.000 195 12629.23 87.75 54521.85 88888.00 2016-07-13 03:23:15.125 195 12629.33 87.75 54521.80 88888.00 2016-07-13 03:23:15.250 195 12629.35 87.72 54521.80 88888.00 2016-07-13 03:23:15.375 195 12629.35 87.72 54521.82 88888.00 2016-07-13 03:23:15.500 195 12629.33 87.72 54521.82 88888.00 2016-07-13 03:23:15.625 195 12629.33 87.72 54521.82 88888.00 2016-07-13 03:23:15.750 195 12629.27 87.72 54521.82 88888.00 2016-07-13 03:23:15.875 195 12629.27 87.72 54521.82 88888.00 2016-07-13 03:23:16.000 195 12629.30 87.70 54521.82 88888.00 2016-07-13 03:23:16.125 195 12629.25 87.70 54521.82 88888.00 2016-07-13 03:23:16.250 195 12629.25 87.67 54521.82 88888.00 2016-07-13 03:23:16.375 195 12629.27 87.67 54521.82 88888.00 2016-07-13 03:23:16.500 195 12629.33 87.67 54521.80 88888.00 2016-07-13 03:23:16.625 195 12629.25 87.67 54521.80 88888.00 2016-07-13 03:23:16.750 195 12629.17 87.67 54521.82 88888.00 2016-07-13 03:23:16.875 195 12629.17 87.67 54521.82 88888.00 2016-07-13 03:23:17.000 195 12629.25 87.70 54521.78 88888.00 2016-07-13 03:23:17.125 195 12629.23 87.70 54521.82 88888.00 2016-07-13 03:23:17.250 195 12629.17 87.67 54521.82 88888.00 2016-07-13 03:23:17.375 195 12629.15 87.67 54521.80 88888.00 2016-07-13 03:23:17.500 195 12629.15 87.70 54521.82 88888.00 2016-07-13 03:23:17.625 195 12629.20 87.67 54521.85 88888.00 2016-07-13 03:23:17.750 195 12629.23 87.70 54521.85 88888.00 2016-07-13 03:23:17.875 195 12629.23 87.67 54521.88 88888.00 2016-07-13 03:23:18.000 195 12629.17 87.65 54521.82 88888.00 2016-07-13 03:23:18.125 195 12629.20 87.67 54521.82 88888.00 2016-07-13 03:23:18.250 195 12629.23 87.70 54521.85 88888.00 2016-07-13 03:23:18.375 195 12629.20 87.70 54521.82 88888.00 2016-07-13 03:23:18.500 195 12629.20 87.70 54521.85 88888.00 2016-07-13 03:23:18.625 195 12629.20 87.70 54521.88 88888.00 2016-07-13 03:23:18.750 195 12629.17 87.72 54521.90 88888.00 2016-07-13 03:23:18.875 195 12629.12 87.72 54521.90 88888.00 2016-07-13 03:23:19.000 195 12629.15 87.75 54521.90 88888.00 2016-07-13 03:23:19.125 195 12629.15 87.75 54521.90 88888.00 2016-07-13 03:23:19.250 195 12629.08 87.72 54521.90 88888.00 2016-07-13 03:23:19.375 195 12629.15 87.72 54521.93 88888.00 2016-07-13 03:23:19.500 195 12629.15 87.75 54521.90 88888.00 2016-07-13 03:23:19.625 195 12629.17 87.75 54521.90 88888.00 2016-07-13 03:23:19.750 195 12629.25 87.72 54521.90 88888.00 2016-07-13 03:23:19.875 195 12629.23 87.75 54521.90 88888.00 2016-07-13 03:23:20.000 195 12629.17 87.75 54521.90 88888.00 2016-07-13 03:23:20.125 195 12629.15 87.75 54521.93 88888.00 2016-07-13 03:23:20.250 195 12629.08 87.72 54521.93 88888.00 2016-07-13 03:23:20.375 195 12629.10 87.72 54521.93 88888.00 2016-07-13 03:23:20.500 195 12629.15 87.75 54521.95 88888.00 2016-07-13 03:23:20.625 195 12629.15 87.72 54521.93 88888.00 2016-07-13 03:23:20.750 195 12629.10 87.72 54521.93 88888.00 2016-07-13 03:23:20.875 195 12629.08 87.72 54521.95 88888.00 2016-07-13 03:23:21.000 195 12629.08 87.72 54521.93 88888.00 2016-07-13 03:23:21.125 195 12629.12 87.72 54521.93 88888.00 2016-07-13 03:23:21.250 195 12629.08 87.72 54521.95 88888.00 2016-07-13 03:23:21.375 195 12629.10 87.72 54521.95 88888.00 2016-07-13 03:23:21.500 195 12629.12 87.70 54521.95 88888.00 2016-07-13 03:23:21.625 195 12629.15 87.70 54521.95 88888.00 2016-07-13 03:23:21.750 195 12629.15 87.70 54521.95 88888.00 2016-07-13 03:23:21.875 195 12629.15 87.70 54521.95 88888.00 2016-07-13 03:23:22.000 195 12629.15 87.72 54521.97 88888.00 2016-07-13 03:23:22.125 195 12629.17 87.75 54522.00 88888.00 2016-07-13 03:23:22.250 195 12629.17 87.67 54521.97 88888.00 2016-07-13 03:23:22.375 195 12629.17 87.67 54521.95 88888.00 2016-07-13 03:23:22.500 195 12629.12 87.67 54521.95 88888.00 2016-07-13 03:23:22.625 195 12629.08 87.65 54521.93 88888.00 2016-07-13 03:23:22.750 195 12629.05 87.67 54521.90 88888.00 2016-07-13 03:23:22.875 195 12629.10 87.67 54521.90 88888.00 2016-07-13 03:23:23.000 195 12629.12 87.70 54521.90 88888.00 2016-07-13 03:23:23.125 195 12629.12 87.70 54521.93 88888.00 2016-07-13 03:23:23.250 195 12629.15 87.70 54521.97 88888.00 2016-07-13 03:23:23.375 195 12629.25 87.70 54521.97 88888.00 2016-07-13 03:23:23.500 195 12629.25 87.67 54521.95 88888.00 2016-07-13 03:23:23.625 195 12629.17 87.67 54521.95 88888.00 2016-07-13 03:23:23.750 195 12629.12 87.65 54521.95 88888.00 2016-07-13 03:23:23.875 195 12629.08 87.70 54521.97 88888.00 2016-07-13 03:23:24.000 195 12629.10 87.70 54521.97 88888.00 2016-07-13 03:23:24.125 195 12629.10 87.70 54522.00 88888.00 2016-07-13 03:23:24.250 195 12629.12 87.70 54522.00 88888.00 2016-07-13 03:23:24.375 195 12629.15 87.70 54522.03 88888.00 2016-07-13 03:23:24.500 195 12629.10 87.67 54522.00 88888.00 2016-07-13 03:23:24.625 195 12629.12 87.65 54522.03 88888.00 2016-07-13 03:23:24.750 195 12629.15 87.67 54522.03 88888.00 2016-07-13 03:23:24.875 195 12629.12 87.70 54522.05 88888.00 2016-07-13 03:23:25.000 195 12629.08 87.72 54522.05 88888.00 2016-07-13 03:23:25.125 195 12629.10 87.72 54522.03 88888.00 2016-07-13 03:23:25.250 195 12629.08 87.67 54522.03 88888.00 2016-07-13 03:23:25.375 195 12629.02 87.70 54522.03 88888.00 2016-07-13 03:23:25.500 195 12629.02 87.70 54522.03 88888.00 2016-07-13 03:23:25.625 195 12629.02 87.67 54522.03 88888.00 2016-07-13 03:23:25.750 195 12629.05 87.70 54522.05 88888.00 2016-07-13 03:23:25.875 195 12629.10 87.70 54522.03 88888.00 2016-07-13 03:23:26.000 195 12629.15 87.70 54522.03 88888.00 2016-07-13 03:23:26.125 195 12629.12 87.70 54522.00 88888.00 2016-07-13 03:23:26.250 195 12629.05 87.65 54522.00 88888.00 2016-07-13 03:23:26.375 195 12629.08 87.65 54522.00 88888.00 2016-07-13 03:23:26.500 195 12629.05 87.65 54522.03 88888.00 2016-07-13 03:23:26.625 195 12629.00 87.70 54522.05 88888.00 2016-07-13 03:23:26.750 195 12628.95 87.70 54522.07 88888.00 2016-07-13 03:23:26.875 195 12628.95 87.70 54522.05 88888.00 2016-07-13 03:23:27.000 195 12629.00 87.72 54522.05 88888.00 2016-07-13 03:23:27.125 195 12629.05 87.75 54522.07 88888.00 2016-07-13 03:23:27.250 195 12629.08 87.75 54522.05 88888.00 2016-07-13 03:23:27.375 195 12629.08 87.75 54522.07 88888.00 2016-07-13 03:23:27.500 195 12629.08 87.75 54522.07 88888.00 2016-07-13 03:23:27.625 195 12629.10 87.75 54522.07 88888.00 2016-07-13 03:23:27.750 195 12629.15 87.72 54522.05 88888.00 2016-07-13 03:23:27.875 195 12629.15 87.75 54522.05 88888.00 2016-07-13 03:23:28.000 195 12629.17 87.75 54522.05 88888.00 2016-07-13 03:23:28.125 195 12629.10 87.78 54522.05 88888.00 2016-07-13 03:23:28.250 195 12629.05 87.72 54522.05 88888.00 2016-07-13 03:23:28.375 195 12629.08 87.72 54522.03 88888.00 2016-07-13 03:23:28.500 195 12629.12 87.72 54522.03 88888.00 2016-07-13 03:23:28.625 195 12629.17 87.72 54522.03 88888.00 2016-07-13 03:23:28.750 195 12629.15 87.72 54522.00 88888.00 2016-07-13 03:23:28.875 195 12629.12 87.70 54522.00 88888.00 2016-07-13 03:23:29.000 195 12629.12 87.70 54522.00 88888.00 2016-07-13 03:23:29.125 195 12629.08 87.70 54522.00 88888.00 2016-07-13 03:23:29.250 195 12629.10 87.72 54522.00 88888.00 2016-07-13 03:23:29.375 195 12629.12 87.72 54521.97 88888.00 2016-07-13 03:23:29.500 195 12629.10 87.70 54522.03 88888.00 2016-07-13 03:23:29.625 195 12629.05 87.70 54522.03 88888.00 2016-07-13 03:23:29.750 195 12629.08 87.70 54521.97 88888.00 2016-07-13 03:23:29.875 195 12629.08 87.70 54522.00 88888.00 2016-07-13 03:23:30.000 195 12629.10 87.72 54521.95 88888.00 2016-07-13 03:23:30.125 195 12629.08 87.75 54521.97 88888.00 2016-07-13 03:23:30.250 195 12629.05 87.72 54522.03 88888.00 2016-07-13 03:23:30.375 195 12629.10 87.72 54522.03 88888.00 2016-07-13 03:23:30.500 195 12629.10 87.70 54522.05 88888.00 2016-07-13 03:23:30.625 195 12629.10 87.72 54522.03 88888.00 2016-07-13 03:23:30.750 195 12629.12 87.72 54522.03 88888.00 2016-07-13 03:23:30.875 195 12629.15 87.72 54522.05 88888.00 2016-07-13 03:23:31.000 195 12629.10 87.70 54522.05 88888.00 2016-07-13 03:23:31.125 195 12629.12 87.67 54522.05 88888.00 2016-07-13 03:23:31.250 195 12629.17 87.70 54522.07 88888.00 2016-07-13 03:23:31.375 195 12629.17 87.72 54522.10 88888.00 2016-07-13 03:23:31.500 195 12629.17 87.75 54522.07 88888.00 2016-07-13 03:23:31.625 195 12629.20 87.72 54522.05 88888.00 2016-07-13 03:23:31.750 195 12629.23 87.70 54522.05 88888.00 2016-07-13 03:23:31.875 195 12629.25 87.72 54522.05 88888.00 2016-07-13 03:23:32.000 195 12629.23 87.72 54522.05 88888.00 2016-07-13 03:23:32.125 195 12629.17 87.72 54522.05 88888.00 2016-07-13 03:23:32.250 195 12629.15 87.75 54522.07 88888.00 2016-07-13 03:23:32.375 195 12629.17 87.72 54522.05 88888.00 2016-07-13 03:23:32.500 195 12629.20 87.75 54522.05 88888.00 2016-07-13 03:23:32.625 195 12629.23 87.75 54522.05 88888.00 2016-07-13 03:23:32.750 195 12629.25 87.75 54522.07 88888.00 2016-07-13 03:23:32.875 195 12629.25 87.78 54522.05 88888.00 2016-07-13 03:23:33.000 195 12629.25 87.83 54522.05 88888.00 2016-07-13 03:23:33.125 195 12629.17 87.80 54522.05 88888.00 2016-07-13 03:23:33.250 195 12629.12 87.78 54522.05 88888.00 2016-07-13 03:23:33.375 195 12629.15 87.80 54522.05 88888.00 2016-07-13 03:23:33.500 195 12629.12 87.80 54522.03 88888.00 2016-07-13 03:23:33.625 195 12629.08 87.75 54522.00 88888.00 2016-07-13 03:23:33.750 195 12629.12 87.75 54522.05 88888.00 2016-07-13 03:23:33.875 195 12629.10 87.78 54522.05 88888.00 2016-07-13 03:23:34.000 195 12629.10 87.83 54522.05 88888.00 2016-07-13 03:23:34.125 195 12629.12 87.78 54522.05 88888.00 2016-07-13 03:23:34.250 195 12629.10 87.75 54522.05 88888.00 2016-07-13 03:23:34.375 195 12629.15 87.75 54522.03 88888.00 2016-07-13 03:23:34.500 195 12629.15 87.80 54522.03 88888.00 2016-07-13 03:23:34.625 195 12629.15 87.80 54522.03 88888.00 2016-07-13 03:23:34.750 195 12629.12 87.78 54521.97 88888.00 2016-07-13 03:23:34.875 195 12629.12 87.78 54521.95 88888.00 2016-07-13 03:23:35.000 195 12629.12 87.78 54521.97 88888.00 2016-07-13 03:23:35.125 195 12629.17 87.83 54521.97 88888.00 2016-07-13 03:23:35.250 195 12629.23 87.80 54522.00 88888.00 2016-07-13 03:23:35.375 195 12629.25 87.80 54522.00 88888.00 2016-07-13 03:23:35.500 195 12629.25 87.83 54521.97 88888.00 2016-07-13 03:23:35.625 195 12629.23 87.83 54521.97 88888.00 2016-07-13 03:23:35.750 195 12629.17 87.83 54521.97 88888.00 2016-07-13 03:23:35.875 195 12629.17 87.85 54521.97 88888.00 2016-07-13 03:23:36.000 195 12629.17 87.83 54521.97 88888.00 2016-07-13 03:23:36.125 195 12629.17 87.83 54521.97 88888.00 2016-07-13 03:23:36.250 195 12629.17 87.80 54522.00 88888.00 2016-07-13 03:23:36.375 195 12629.23 87.85 54522.05 88888.00 2016-07-13 03:23:36.500 195 12629.17 87.90 54522.05 88888.00 2016-07-13 03:23:36.625 195 12629.12 87.88 54522.03 88888.00 2016-07-13 03:23:36.750 195 12629.05 87.90 54522.00 88888.00 2016-07-13 03:23:36.875 195 12629.08 87.88 54522.05 88888.00 2016-07-13 03:23:37.000 195 12629.08 87.88 54522.05 88888.00 2016-07-13 03:23:37.125 195 12629.10 87.88 54522.03 88888.00 2016-07-13 03:23:37.250 195 12629.15 87.88 54522.05 88888.00 2016-07-13 03:23:37.375 195 12629.17 87.88 54522.05 88888.00 2016-07-13 03:23:37.500 195 12629.15 87.88 54522.07 88888.00 2016-07-13 03:23:37.625 195 12629.10 87.90 54522.05 88888.00 2016-07-13 03:23:37.750 195 12629.08 87.95 54522.07 88888.00 2016-07-13 03:23:37.875 195 12629.10 87.95 54522.05 88888.00 2016-07-13 03:23:38.000 195 12629.15 87.95 54522.05 88888.00 2016-07-13 03:23:38.125 195 12629.12 87.92 54522.05 88888.00 2016-07-13 03:23:38.250 195 12629.10 87.85 54522.03 88888.00 2016-07-13 03:23:38.375 195 12629.20 87.88 54522.05 88888.00 2016-07-13 03:23:38.500 195 12629.23 87.92 54522.05 88888.00 2016-07-13 03:23:38.625 195 12629.15 87.92 54522.07 88888.00 2016-07-13 03:23:38.750 195 12629.15 87.90 54522.05 88888.00 2016-07-13 03:23:38.875 195 12629.15 87.90 54522.05 88888.00 2016-07-13 03:23:39.000 195 12629.15 87.92 54522.05 88888.00 2016-07-13 03:23:39.125 195 12629.12 87.92 54522.07 88888.00 2016-07-13 03:23:39.250 195 12629.10 87.92 54522.07 88888.00 2016-07-13 03:23:39.375 195 12629.10 87.90 54522.07 88888.00 2016-07-13 03:23:39.500 195 12629.05 87.92 54522.07 88888.00 2016-07-13 03:23:39.625 195 12629.12 87.95 54522.10 88888.00 2016-07-13 03:23:39.750 195 12629.17 87.95 54522.10 88888.00 2016-07-13 03:23:39.875 195 12629.15 87.95 54522.10 88888.00 2016-07-13 03:23:40.000 195 12629.10 87.90 54522.10 88888.00 2016-07-13 03:23:40.125 195 12629.12 87.90 54522.10 88888.00 2016-07-13 03:23:40.250 195 12629.17 87.90 54522.10 88888.00 2016-07-13 03:23:40.375 195 12629.23 87.90 54522.07 88888.00 2016-07-13 03:23:40.500 195 12629.23 87.90 54522.07 88888.00 2016-07-13 03:23:40.625 195 12629.15 87.92 54522.10 88888.00 2016-07-13 03:23:40.750 195 12629.12 87.95 54522.10 88888.00 2016-07-13 03:23:40.875 195 12629.20 87.92 54522.10 88888.00 2016-07-13 03:23:41.000 195 12629.20 87.92 54522.07 88888.00 2016-07-13 03:23:41.125 195 12629.15 87.92 54522.07 88888.00 2016-07-13 03:23:41.250 195 12629.10 87.92 54522.10 88888.00 2016-07-13 03:23:41.375 195 12629.08 87.92 54522.10 88888.00 2016-07-13 03:23:41.500 195 12629.05 87.92 54522.07 88888.00 2016-07-13 03:23:41.625 195 12629.02 87.90 54522.07 88888.00 2016-07-13 03:23:41.750 195 12629.02 87.92 54522.07 88888.00 2016-07-13 03:23:41.875 195 12629.00 87.92 54522.10 88888.00 2016-07-13 03:23:42.000 195 12629.02 87.92 54522.07 88888.00 2016-07-13 03:23:42.125 195 12629.08 87.92 54522.07 88888.00 2016-07-13 03:23:42.250 195 12629.12 87.92 54522.07 88888.00 2016-07-13 03:23:42.375 195 12629.17 87.97 54522.10 88888.00 2016-07-13 03:23:42.500 195 12629.15 87.97 54522.12 88888.00 2016-07-13 03:23:42.625 195 12629.10 87.95 54522.10 88888.00 2016-07-13 03:23:42.750 195 12629.05 87.95 54522.12 88888.00 2016-07-13 03:23:42.875 195 12629.08 87.97 54522.12 88888.00 2016-07-13 03:23:43.000 195 12629.10 87.95 54522.12 88888.00 2016-07-13 03:23:43.125 195 12629.08 87.95 54522.15 88888.00 2016-07-13 03:23:43.250 195 12629.08 87.92 54522.12 88888.00 2016-07-13 03:23:43.375 195 12629.10 87.97 54522.12 88888.00 2016-07-13 03:23:43.500 195 12629.05 87.97 54522.15 88888.00 2016-07-13 03:23:43.625 195 12629.05 87.95 54522.12 88888.00 2016-07-13 03:23:43.750 195 12629.05 87.95 54522.15 88888.00 2016-07-13 03:23:43.875 195 12629.00 87.95 54522.15 88888.00 2016-07-13 03:23:44.000 195 12628.90 87.92 54522.15 88888.00 2016-07-13 03:23:44.125 195 12628.90 87.92 54522.15 88888.00 2016-07-13 03:23:44.250 195 12628.95 87.92 54522.15 88888.00 2016-07-13 03:23:44.375 195 12629.02 87.97 54522.18 88888.00 2016-07-13 03:23:44.500 195 12629.02 87.95 54522.18 88888.00 2016-07-13 03:23:44.625 195 12628.98 87.95 54522.18 88888.00 2016-07-13 03:23:44.750 195 12628.98 87.97 54522.18 88888.00 2016-07-13 03:23:44.875 195 12628.92 87.97 54522.18 88888.00 2016-07-13 03:23:45.000 195 12628.90 87.95 54522.20 88888.00 2016-07-13 03:23:45.125 195 12628.92 87.92 54522.18 88888.00 2016-07-13 03:23:45.250 195 12628.95 87.95 54522.15 88888.00 2016-07-13 03:23:45.375 195 12629.02 87.95 54522.15 88888.00 2016-07-13 03:23:45.500 195 12628.95 87.95 54522.18 88888.00 2016-07-13 03:23:45.625 195 12628.90 87.92 54522.18 88888.00 2016-07-13 03:23:45.750 195 12628.90 87.95 54522.18 88888.00 2016-07-13 03:23:45.875 195 12628.92 87.92 54522.18 88888.00 2016-07-13 03:23:46.000 195 12628.95 87.95 54522.20 88888.00 2016-07-13 03:23:46.125 195 12628.95 87.95 54522.22 88888.00 2016-07-13 03:23:46.250 195 12628.88 87.90 54522.20 88888.00 2016-07-13 03:23:46.375 195 12628.90 87.92 54522.18 88888.00 2016-07-13 03:23:46.500 195 12628.83 87.92 54522.15 88888.00 2016-07-13 03:23:46.625 195 12628.73 87.90 54522.18 88888.00 2016-07-13 03:23:46.750 195 12628.73 87.92 54522.18 88888.00 2016-07-13 03:23:46.875 195 12628.80 87.90 54522.20 88888.00 2016-07-13 03:23:47.000 195 12628.80 87.92 54522.18 88888.00 2016-07-13 03:23:47.125 195 12628.73 87.92 54522.18 88888.00 2016-07-13 03:23:47.250 195 12628.73 87.90 54522.20 88888.00 2016-07-13 03:23:47.375 195 12628.83 87.95 54522.18 88888.00 2016-07-13 03:23:47.500 195 12628.85 87.95 54522.15 88888.00 2016-07-13 03:23:47.625 195 12628.88 87.95 54522.15 88888.00 2016-07-13 03:23:47.750 195 12628.83 87.90 54522.18 88888.00 2016-07-13 03:23:47.875 195 12628.80 87.92 54522.18 88888.00 2016-07-13 03:23:48.000 195 12628.77 87.90 54522.15 88888.00 2016-07-13 03:23:48.125 195 12628.75 87.92 54522.18 88888.00 2016-07-13 03:23:48.250 195 12628.65 87.90 54522.22 88888.00 2016-07-13 03:23:48.375 195 12628.67 87.90 54522.22 88888.00 2016-07-13 03:23:48.500 195 12628.70 87.88 54522.22 88888.00 2016-07-13 03:23:48.625 195 12628.73 87.90 54522.25 88888.00 2016-07-13 03:23:48.750 195 12628.73 87.90 54522.28 88888.00 2016-07-13 03:23:48.875 195 12628.80 87.90 54522.30 88888.00 2016-07-13 03:23:49.000 195 12628.83 87.92 54522.25 88888.00 2016-07-13 03:23:49.125 195 12628.80 87.90 54522.28 88888.00 2016-07-13 03:23:49.250 195 12628.73 87.92 54522.28 88888.00 2016-07-13 03:23:49.375 195 12628.70 87.92 54522.28 88888.00 2016-07-13 03:23:49.500 195 12628.70 87.90 54522.28 88888.00 2016-07-13 03:23:49.625 195 12628.65 87.90 54522.30 88888.00 2016-07-13 03:23:49.750 195 12628.70 87.90 54522.30 88888.00 2016-07-13 03:23:49.875 195 12628.75 87.90 54522.30 88888.00 2016-07-13 03:23:50.000 195 12628.73 87.90 54522.30 88888.00 2016-07-13 03:23:50.125 195 12628.73 87.88 54522.32 88888.00 2016-07-13 03:23:50.250 195 12628.75 87.85 54522.32 88888.00 2016-07-13 03:23:50.375 195 12628.80 87.88 54522.32 88888.00 2016-07-13 03:23:50.500 195 12628.73 87.90 54522.32 88888.00 2016-07-13 03:23:50.625 195 12628.67 87.85 54522.30 88888.00 2016-07-13 03:23:50.750 195 12628.55 87.83 54522.30 88888.00 2016-07-13 03:23:50.875 195 12628.60 87.85 54522.32 88888.00 2016-07-13 03:23:51.000 195 12628.62 87.88 54522.30 88888.00 2016-07-13 03:23:51.125 195 12628.60 87.90 54522.32 88888.00 2016-07-13 03:23:51.250 195 12628.50 87.88 54522.35 88888.00 2016-07-13 03:23:51.375 195 12628.55 87.88 54522.32 88888.00 2016-07-13 03:23:51.500 195 12628.55 87.88 54522.32 88888.00 2016-07-13 03:23:51.625 195 12628.55 87.85 54522.35 88888.00 2016-07-13 03:23:51.750 195 12628.58 87.85 54522.38 88888.00 2016-07-13 03:23:51.875 195 12628.52 87.88 54522.40 88888.00 2016-07-13 03:23:52.000 195 12628.50 87.85 54522.38 88888.00 2016-07-13 03:23:52.125 195 12628.58 87.85 54522.40 88888.00 2016-07-13 03:23:52.250 195 12628.58 87.83 54522.40 88888.00 2016-07-13 03:23:52.375 195 12628.50 87.83 54522.38 88888.00 2016-07-13 03:23:52.500 195 12628.42 87.80 54522.35 88888.00 2016-07-13 03:23:52.625 195 12628.38 87.83 54522.38 88888.00 2016-07-13 03:23:52.750 195 12628.40 87.83 54522.35 88888.00 2016-07-13 03:23:52.875 195 12628.42 87.80 54522.35 88888.00 2016-07-13 03:23:53.000 195 12628.48 87.80 54522.35 88888.00 2016-07-13 03:23:53.125 195 12628.48 87.78 54522.35 88888.00 2016-07-13 03:23:53.250 195 12628.45 87.78 54522.38 88888.00 2016-07-13 03:23:53.375 195 12628.42 87.78 54522.35 88888.00 2016-07-13 03:23:53.500 195 12628.33 87.75 54522.35 88888.00 2016-07-13 03:23:53.625 195 12628.33 87.72 54522.35 88888.00 2016-07-13 03:23:53.750 195 12628.35 87.70 54522.38 88888.00 2016-07-13 03:23:53.875 195 12628.27 87.70 54522.40 88888.00 2016-07-13 03:23:54.000 195 12628.25 87.72 54522.40 88888.00 2016-07-13 03:23:54.125 195 12628.30 87.67 54522.40 88888.00 2016-07-13 03:23:54.250 195 12628.27 87.70 54522.43 88888.00 2016-07-13 03:23:54.375 195 12628.30 87.72 54522.43 88888.00 2016-07-13 03:23:54.500 195 12628.25 87.72 54522.43 88888.00 2016-07-13 03:23:54.625 195 12628.30 87.72 54522.45 88888.00 2016-07-13 03:23:54.750 195 12628.27 87.70 54522.45 88888.00 2016-07-13 03:23:54.875 195 12628.27 87.72 54522.45 88888.00 2016-07-13 03:23:55.000 195 12628.27 87.72 54522.43 88888.00 2016-07-13 03:23:55.125 195 12628.30 87.72 54522.43 88888.00 2016-07-13 03:23:55.250 195 12628.25 87.70 54522.45 88888.00 2016-07-13 03:23:55.375 195 12628.27 87.67 54522.47 88888.00 2016-07-13 03:23:55.500 195 12628.30 87.65 54522.45 88888.00 2016-07-13 03:23:55.625 195 12628.27 87.65 54522.45 88888.00 2016-07-13 03:23:55.750 195 12628.23 87.67 54522.45 88888.00 2016-07-13 03:23:55.875 195 12628.20 87.67 54522.47 88888.00 2016-07-13 03:23:56.000 195 12628.25 87.65 54522.47 88888.00 2016-07-13 03:23:56.125 195 12628.25 87.65 54522.47 88888.00 2016-07-13 03:23:56.250 195 12628.20 87.60 54522.50 88888.00 2016-07-13 03:23:56.375 195 12628.20 87.62 54522.47 88888.00 2016-07-13 03:23:56.500 195 12628.17 87.60 54522.53 88888.00 2016-07-13 03:23:56.625 195 12628.17 87.65 54522.50 88888.00 2016-07-13 03:23:56.750 195 12628.20 87.62 54522.55 88888.00 2016-07-13 03:23:56.875 195 12628.15 87.60 54522.55 88888.00 2016-07-13 03:23:57.000 195 12628.17 87.58 54522.53 88888.00 2016-07-13 03:23:57.125 195 12628.20 87.58 54522.55 88888.00 2016-07-13 03:23:57.250 195 12628.10 87.58 54522.53 88888.00 2016-07-13 03:23:57.375 195 12628.12 87.55 54522.53 88888.00 2016-07-13 03:23:57.500 195 12628.15 87.55 54522.55 88888.00 2016-07-13 03:23:57.625 195 12628.15 87.55 54522.55 88888.00 2016-07-13 03:23:57.750 195 12628.12 87.53 54522.55 88888.00 2016-07-13 03:23:57.875 195 12628.12 87.50 54522.55 88888.00 2016-07-13 03:23:58.000 195 12628.10 87.53 54522.55 88888.00 2016-07-13 03:23:58.125 195 12628.08 87.50 54522.55 88888.00 2016-07-13 03:23:58.250 195 12628.08 87.47 54522.55 88888.00 2016-07-13 03:23:58.375 195 12628.12 87.45 54522.53 88888.00 2016-07-13 03:23:58.500 195 12628.10 87.45 54522.50 88888.00 2016-07-13 03:23:58.625 195 12628.12 87.45 54522.53 88888.00 2016-07-13 03:23:58.750 195 12628.12 87.45 54522.53 88888.00 2016-07-13 03:23:58.875 195 12628.08 87.42 54522.53 88888.00 2016-07-13 03:23:59.000 195 12628.05 87.42 54522.55 88888.00 2016-07-13 03:23:59.125 195 12628.02 87.40 54522.53 88888.00 2016-07-13 03:23:59.250 195 12628.02 87.40 54522.53 88888.00 2016-07-13 03:23:59.375 195 12628.08 87.40 54522.50 88888.00 2016-07-13 03:23:59.500 195 12628.08 87.38 54522.53 88888.00 2016-07-13 03:23:59.625 195 12628.05 87.35 54522.50 88888.00 2016-07-13 03:23:59.750 195 12628.05 87.35 54522.53 88888.00 2016-07-13 03:23:59.875 195 12628.08 87.38 54522.55 88888.00 2016-07-13 03:24:00.000 195 12628.12 87.35 54522.55 88888.00 2016-07-13 03:24:00.125 195 12628.12 87.33 54522.53 88888.00 2016-07-13 03:24:00.250 195 12628.08 87.30 54522.57 88888.00 2016-07-13 03:24:00.375 195 12628.08 87.30 54522.57 88888.00 2016-07-13 03:24:00.500 195 12628.08 87.28 54522.60 88888.00 2016-07-13 03:24:00.625 195 12628.05 87.25 54522.60 88888.00 2016-07-13 03:24:00.750 195 12628.02 87.22 54522.60 88888.00 2016-07-13 03:24:00.875 195 12628.05 87.28 54522.62 88888.00 2016-07-13 03:24:01.000 195 12628.08 87.25 54522.60 88888.00 2016-07-13 03:24:01.125 195 12628.02 87.25 54522.60 88888.00 2016-07-13 03:24:01.250 195 12627.98 87.25 54522.60 88888.00 2016-07-13 03:24:01.375 195 12628.00 87.25 54522.65 88888.00 2016-07-13 03:24:01.500 195 12628.02 87.25 54522.60 88888.00 2016-07-13 03:24:01.625 195 12628.02 87.20 54522.60 88888.00 2016-07-13 03:24:01.750 195 12628.08 87.17 54522.60 88888.00 2016-07-13 03:24:01.875 195 12628.10 87.20 54522.57 88888.00 2016-07-13 03:24:02.000 195 12628.17 87.17 54522.57 88888.00 2016-07-13 03:24:02.125 195 12628.20 87.17 54522.60 88888.00 2016-07-13 03:24:02.250 195 12628.08 87.17 54522.62 88888.00 2016-07-13 03:24:02.375 195 12628.10 87.17 54522.62 88888.00 2016-07-13 03:24:02.500 195 12628.15 87.15 54522.62 88888.00 2016-07-13 03:24:02.625 195 12628.05 87.15 54522.68 88888.00 2016-07-13 03:24:02.750 195 12628.00 87.15 54522.62 88888.00 2016-07-13 03:24:02.875 195 12627.98 87.10 54522.62 88888.00 2016-07-13 03:24:03.000 195 12627.98 87.08 54522.65 88888.00 2016-07-13 03:24:03.125 195 12628.02 87.08 54522.62 88888.00 2016-07-13 03:24:03.250 195 12628.02 87.10 54522.68 88888.00 2016-07-13 03:24:03.375 195 12628.02 87.08 54522.65 88888.00 2016-07-13 03:24:03.500 195 12628.00 87.05 54522.65 88888.00 2016-07-13 03:24:03.625 195 12628.00 87.05 54522.65 88888.00 2016-07-13 03:24:03.750 195 12628.00 87.05 54522.65 88888.00 2016-07-13 03:24:03.875 195 12628.05 87.05 54522.65 88888.00 2016-07-13 03:24:04.000 195 12628.08 87.00 54522.65 88888.00 2016-07-13 03:24:04.125 195 12628.12 87.00 54522.65 88888.00 2016-07-13 03:24:04.250 195 12628.10 86.97 54522.62 88888.00 2016-07-13 03:24:04.375 195 12628.10 86.97 54522.65 88888.00 2016-07-13 03:24:04.500 195 12628.08 86.97 54522.62 88888.00 2016-07-13 03:24:04.625 195 12628.05 86.95 54522.60 88888.00 2016-07-13 03:24:04.750 195 12628.05 86.92 54522.60 88888.00 2016-07-13 03:24:04.875 195 12628.08 86.92 54522.65 88888.00 2016-07-13 03:24:05.000 195 12628.10 86.88 54522.60 88888.00 2016-07-13 03:24:05.125 195 12628.10 86.85 54522.60 88888.00 2016-07-13 03:24:05.250 195 12628.10 86.85 54522.60 88888.00 2016-07-13 03:24:05.375 195 12628.12 86.83 54522.60 88888.00 2016-07-13 03:24:05.500 195 12628.05 86.85 54522.57 88888.00 2016-07-13 03:24:05.625 195 12628.05 86.83 54522.62 88888.00 2016-07-13 03:24:05.750 195 12628.08 86.85 54522.62 88888.00 2016-07-13 03:24:05.875 195 12628.08 86.83 54522.62 88888.00 2016-07-13 03:24:06.000 195 12628.10 86.80 54522.62 88888.00 2016-07-13 03:24:06.125 195 12628.12 86.83 54522.62 88888.00 2016-07-13 03:24:06.250 195 12628.15 86.78 54522.68 88888.00 2016-07-13 03:24:06.375 195 12628.17 86.78 54522.68 88888.00 2016-07-13 03:24:06.500 195 12628.15 86.80 54522.70 88888.00 2016-07-13 03:24:06.625 195 12628.12 86.80 54522.68 88888.00 2016-07-13 03:24:06.750 195 12628.17 86.80 54522.68 88888.00 2016-07-13 03:24:06.875 195 12628.20 86.78 54522.68 88888.00 2016-07-13 03:24:07.000 195 12628.17 86.75 54522.68 88888.00 2016-07-13 03:24:07.125 195 12628.20 86.78 54522.68 88888.00 2016-07-13 03:24:07.250 195 12628.23 86.72 54522.68 88888.00 2016-07-13 03:24:07.375 195 12628.27 86.70 54522.68 88888.00 2016-07-13 03:24:07.500 195 12628.33 86.70 54522.72 88888.00 2016-07-13 03:24:07.625 195 12628.35 86.67 54522.70 88888.00 2016-07-13 03:24:07.750 195 12628.25 86.67 54522.68 88888.00 2016-07-13 03:24:07.875 195 12628.17 86.65 54522.68 88888.00 2016-07-13 03:24:08.000 195 12628.23 86.65 54522.70 88888.00 2016-07-13 03:24:08.125 195 12628.30 86.65 54522.70 88888.00 2016-07-13 03:24:08.250 195 12628.25 86.62 54522.70 88888.00 2016-07-13 03:24:08.375 195 12628.25 86.62 54522.70 88888.00 2016-07-13 03:24:08.500 195 12628.25 86.65 54522.72 88888.00 2016-07-13 03:24:08.625 195 12628.27 86.65 54522.72 88888.00 2016-07-13 03:24:08.750 195 12628.27 86.62 54522.72 88888.00 2016-07-13 03:24:08.875 195 12628.25 86.58 54522.72 88888.00 2016-07-13 03:24:09.000 195 12628.30 86.55 54522.68 88888.00 2016-07-13 03:24:09.125 195 12628.33 86.53 54522.70 88888.00 2016-07-13 03:24:09.250 195 12628.35 86.53 54522.70 88888.00 2016-07-13 03:24:09.375 195 12628.42 86.50 54522.70 88888.00 2016-07-13 03:24:09.500 195 12628.42 86.53 54522.72 88888.00 2016-07-13 03:24:09.625 195 12628.38 86.50 54522.75 88888.00 2016-07-13 03:24:09.750 195 12628.33 86.47 54522.75 88888.00 2016-07-13 03:24:09.875 195 12628.45 86.47 54522.70 88888.00 2016-07-13 03:24:10.000 195 12628.48 86.45 54522.70 88888.00 2016-07-13 03:24:10.125 195 12628.50 86.45 54522.70 88888.00 2016-07-13 03:24:10.250 195 12628.45 86.40 54522.72 88888.00 2016-07-13 03:24:10.375 195 12628.50 86.40 54522.70 88888.00 2016-07-13 03:24:10.500 195 12628.52 86.40 54522.68 88888.00 2016-07-13 03:24:10.625 195 12628.55 86.38 54522.68 88888.00 2016-07-13 03:24:10.750 195 12628.52 86.38 54522.65 88888.00 2016-07-13 03:24:10.875 195 12628.45 86.38 54522.65 88888.00 2016-07-13 03:24:11.000 195 12628.48 86.38 54522.65 88888.00 2016-07-13 03:24:11.125 195 12628.52 86.38 54522.68 88888.00 2016-07-13 03:24:11.250 195 12628.50 86.35 54522.70 88888.00 2016-07-13 03:24:11.375 195 12628.48 86.35 54522.70 88888.00 2016-07-13 03:24:11.500 195 12628.50 86.35 54522.72 88888.00 2016-07-13 03:24:11.625 195 12628.52 86.33 54522.70 88888.00 2016-07-13 03:24:11.750 195 12628.55 86.30 54522.68 88888.00 2016-07-13 03:24:11.875 195 12628.60 86.30 54522.68 88888.00 2016-07-13 03:24:12.000 195 12628.55 86.28 54522.68 88888.00 2016-07-13 03:24:12.125 195 12628.50 86.33 54522.72 88888.00 2016-07-13 03:24:12.250 195 12628.52 86.30 54522.75 88888.00 2016-07-13 03:24:12.375 195 12628.55 86.30 54522.72 88888.00 2016-07-13 03:24:12.500 195 12628.60 86.28 54522.75 88888.00 2016-07-13 03:24:12.625 195 12628.62 86.33 54522.75 88888.00 2016-07-13 03:24:12.750 195 12628.62 86.30 54522.72 88888.00 2016-07-13 03:24:12.875 195 12628.62 86.28 54522.72 88888.00 2016-07-13 03:24:13.000 195 12628.65 86.25 54522.72 88888.00 2016-07-13 03:24:13.125 195 12628.70 86.25 54522.75 88888.00 2016-07-13 03:24:13.250 195 12628.65 86.22 54522.75 88888.00 2016-07-13 03:24:13.375 195 12628.65 86.22 54522.75 88888.00 2016-07-13 03:24:13.500 195 12628.65 86.22 54522.80 88888.00 2016-07-13 03:24:13.625 195 12628.75 86.20 54522.80 88888.00 2016-07-13 03:24:13.750 195 12628.80 86.17 54522.78 88888.00 2016-07-13 03:24:13.875 195 12628.75 86.15 54522.78 88888.00 2016-07-13 03:24:14.000 195 12628.70 86.15 54522.78 88888.00 2016-07-13 03:24:14.125 195 12628.70 86.17 54522.78 88888.00 2016-07-13 03:24:14.250 195 12628.70 86.15 54522.80 88888.00 2016-07-13 03:24:14.375 195 12628.83 86.15 54522.80 88888.00 2016-07-13 03:24:14.500 195 12628.83 86.12 54522.78 88888.00 2016-07-13 03:24:14.625 195 12628.83 86.10 54522.75 88888.00 2016-07-13 03:24:14.750 195 12628.77 86.10 54522.75 88888.00 2016-07-13 03:24:14.875 195 12628.75 86.10 54522.75 88888.00 2016-07-13 03:24:15.000 195 12628.80 86.10 54522.78 88888.00 2016-07-13 03:24:15.125 195 12628.85 86.08 54522.78 88888.00 2016-07-13 03:24:15.250 195 12628.83 86.05 54522.75 88888.00 2016-07-13 03:24:15.375 195 12628.83 86.05 54522.75 88888.00 2016-07-13 03:24:15.500 195 12628.85 86.08 54522.78 88888.00 2016-07-13 03:24:15.625 195 12628.83 86.08 54522.78 88888.00 2016-07-13 03:24:15.750 195 12628.88 86.05 54522.75 88888.00 2016-07-13 03:24:15.875 195 12628.88 86.03 54522.78 88888.00 2016-07-13 03:24:16.000 195 12628.88 86.05 54522.75 88888.00 2016-07-13 03:24:16.125 195 12628.90 86.05 54522.80 88888.00 2016-07-13 03:24:16.250 195 12628.88 86.00 54522.78 88888.00 2016-07-13 03:24:16.375 195 12628.85 85.97 54522.75 88888.00 2016-07-13 03:24:16.500 195 12628.88 85.97 54522.72 88888.00 2016-07-13 03:24:16.625 195 12628.92 85.95 54522.72 88888.00 2016-07-13 03:24:16.750 195 12628.90 85.92 54522.70 88888.00 2016-07-13 03:24:16.875 195 12628.83 85.95 54522.70 88888.00 2016-07-13 03:24:17.000 195 12628.80 85.95 54522.68 88888.00 2016-07-13 03:24:17.125 195 12628.85 85.95 54522.70 88888.00 2016-07-13 03:24:17.250 195 12628.92 85.95 54522.70 88888.00 2016-07-13 03:24:17.375 195 12628.95 85.92 54522.72 88888.00 2016-07-13 03:24:17.500 195 12628.92 85.90 54522.72 88888.00 2016-07-13 03:24:17.625 195 12628.85 85.90 54522.70 88888.00 2016-07-13 03:24:17.750 195 12628.83 85.90 54522.72 88888.00 2016-07-13 03:24:17.875 195 12628.83 85.90 54522.72 88888.00 2016-07-13 03:24:18.000 195 12628.88 85.88 54522.70 88888.00 2016-07-13 03:24:18.125 195 12628.88 85.88 54522.68 88888.00 2016-07-13 03:24:18.250 195 12628.88 85.88 54522.70 88888.00 2016-07-13 03:24:18.375 195 12628.92 85.90 54522.72 88888.00 2016-07-13 03:24:18.500 195 12628.92 85.90 54522.72 88888.00 2016-07-13 03:24:18.625 195 12628.92 85.88 54522.75 88888.00 2016-07-13 03:24:18.750 195 12628.95 85.90 54522.78 88888.00 2016-07-13 03:24:18.875 195 12628.95 85.88 54522.75 88888.00 2016-07-13 03:24:19.000 195 12628.90 85.90 54522.75 88888.00 2016-07-13 03:24:19.125 195 12628.88 85.90 54522.75 88888.00 2016-07-13 03:24:19.250 195 12628.90 85.92 54522.75 88888.00 2016-07-13 03:24:19.375 195 12628.95 85.92 54522.72 88888.00 2016-07-13 03:24:19.500 195 12628.92 85.90 54522.70 88888.00 2016-07-13 03:24:19.625 195 12628.92 85.85 54522.70 88888.00 2016-07-13 03:24:19.750 195 12628.95 85.85 54522.72 88888.00 2016-07-13 03:24:19.875 195 12628.92 85.85 54522.72 88888.00 2016-07-13 03:24:20.000 195 12628.98 85.83 54522.75 88888.00 2016-07-13 03:24:20.125 195 12629.00 85.83 54522.75 88888.00 2016-07-13 03:24:20.250 195 12628.92 85.80 54522.72 88888.00 2016-07-13 03:24:20.375 195 12628.88 85.78 54522.72 88888.00 2016-07-13 03:24:20.500 195 12628.83 85.78 54522.75 88888.00 2016-07-13 03:24:20.625 195 12628.90 85.83 54522.72 88888.00 2016-07-13 03:24:20.750 195 12628.90 85.83 54522.75 88888.00 2016-07-13 03:24:20.875 195 12628.90 85.85 54522.75 88888.00 2016-07-13 03:24:21.000 195 12628.88 85.83 54522.75 88888.00 2016-07-13 03:24:21.125 195 12628.92 85.80 54522.78 88888.00 2016-07-13 03:24:21.250 195 12628.95 85.78 54522.80 88888.00 2016-07-13 03:24:21.375 195 12628.98 85.75 54522.75 88888.00 2016-07-13 03:24:21.500 195 12628.98 85.78 54522.75 88888.00 2016-07-13 03:24:21.625 195 12629.00 85.83 54522.78 88888.00 2016-07-13 03:24:21.750 195 12629.00 85.78 54522.78 88888.00 2016-07-13 03:24:21.875 195 12629.00 85.78 54522.75 88888.00 2016-07-13 03:24:22.000 195 12628.98 85.78 54522.75 88888.00 2016-07-13 03:24:22.125 195 12628.95 85.78 54522.78 88888.00 2016-07-13 03:24:22.250 195 12628.92 85.78 54522.78 88888.00 2016-07-13 03:24:22.375 195 12628.92 85.75 54522.72 88888.00 2016-07-13 03:24:22.500 195 12628.98 85.72 54522.72 88888.00 2016-07-13 03:24:22.625 195 12628.95 85.75 54522.72 88888.00 2016-07-13 03:24:22.750 195 12628.88 85.70 54522.72 88888.00 2016-07-13 03:24:22.875 195 12628.85 85.67 54522.70 88888.00 2016-07-13 03:24:23.000 195 12628.88 85.70 54522.68 88888.00 2016-07-13 03:24:23.125 195 12628.92 85.70 54522.70 88888.00 2016-07-13 03:24:23.250 195 12628.92 85.67 54522.70 88888.00 2016-07-13 03:24:23.375 195 12628.92 85.70 54522.70 88888.00 2016-07-13 03:24:23.500 195 12629.00 85.70 54522.68 88888.00 2016-07-13 03:24:23.625 195 12629.02 85.70 54522.70 88888.00 2016-07-13 03:24:23.750 195 12628.98 85.70 54522.68 88888.00 2016-07-13 03:24:23.875 195 12628.92 85.70 54522.70 88888.00 2016-07-13 03:24:24.000 195 12628.92 85.70 54522.70 88888.00 2016-07-13 03:24:24.125 195 12628.95 85.70 54522.70 88888.00 2016-07-13 03:24:24.250 195 12628.92 85.70 54522.72 88888.00 2016-07-13 03:24:24.375 195 12628.92 85.75 54522.75 88888.00 2016-07-13 03:24:24.500 195 12628.95 85.75 54522.75 88888.00 2016-07-13 03:24:24.625 195 12628.98 85.70 54522.75 88888.00 2016-07-13 03:24:24.750 195 12628.95 85.67 54522.72 88888.00 2016-07-13 03:24:24.875 195 12628.95 85.70 54522.72 88888.00 2016-07-13 03:24:25.000 195 12628.95 85.72 54522.72 88888.00 2016-07-13 03:24:25.125 195 12628.95 85.67 54522.72 88888.00 2016-07-13 03:24:25.250 195 12628.92 85.65 54522.70 88888.00 2016-07-13 03:24:25.375 195 12628.98 85.65 54522.72 88888.00 2016-07-13 03:24:25.500 195 12629.00 85.67 54522.72 88888.00 2016-07-13 03:24:25.625 195 12628.95 85.67 54522.75 88888.00 2016-07-13 03:24:25.750 195 12628.92 85.67 54522.75 88888.00 2016-07-13 03:24:25.875 195 12628.90 85.67 54522.75 88888.00 2016-07-13 03:24:26.000 195 12628.88 85.65 54522.72 88888.00 2016-07-13 03:24:26.125 195 12628.88 85.67 54522.75 88888.00 2016-07-13 03:24:26.250 195 12628.88 85.67 54522.75 88888.00 2016-07-13 03:24:26.375 195 12628.92 85.67 54522.75 88888.00 2016-07-13 03:24:26.500 195 12628.92 85.67 54522.75 88888.00 2016-07-13 03:24:26.625 195 12628.88 85.67 54522.78 88888.00 2016-07-13 03:24:26.750 195 12628.90 85.67 54522.78 88888.00 2016-07-13 03:24:26.875 195 12628.92 85.67 54522.75 88888.00 2016-07-13 03:24:27.000 195 12628.88 85.67 54522.75 88888.00 2016-07-13 03:24:27.125 195 12628.88 85.62 54522.75 88888.00 2016-07-13 03:24:27.250 195 12628.88 85.65 54522.75 88888.00 2016-07-13 03:24:27.375 195 12628.88 85.65 54522.78 88888.00 2016-07-13 03:24:27.500 195 12628.85 85.65 54522.78 88888.00 2016-07-13 03:24:27.625 195 12628.88 85.65 54522.78 88888.00 2016-07-13 03:24:27.750 195 12628.90 85.67 54522.78 88888.00 2016-07-13 03:24:27.875 195 12628.90 85.67 54522.78 88888.00 2016-07-13 03:24:28.000 195 12628.90 85.67 54522.78 88888.00 2016-07-13 03:24:28.125 195 12628.90 85.65 54522.78 88888.00 2016-07-13 03:24:28.250 195 12628.90 85.62 54522.75 88888.00 2016-07-13 03:24:28.375 195 12628.90 85.65 54522.72 88888.00 2016-07-13 03:24:28.500 195 12628.88 85.60 54522.70 88888.00 2016-07-13 03:24:28.625 195 12628.85 85.62 54522.70 88888.00 2016-07-13 03:24:28.750 195 12628.80 85.65 54522.72 88888.00 2016-07-13 03:24:28.875 195 12628.80 85.60 54522.70 88888.00 2016-07-13 03:24:29.000 195 12628.85 85.60 54522.70 88888.00 2016-07-13 03:24:29.125 195 12628.88 85.62 54522.72 88888.00 2016-07-13 03:24:29.250 195 12628.83 85.62 54522.70 88888.00 2016-07-13 03:24:29.375 195 12628.85 85.62 54522.70 88888.00 2016-07-13 03:24:29.500 195 12628.92 85.62 54522.70 88888.00 2016-07-13 03:24:29.625 195 12628.92 85.62 54522.68 88888.00 2016-07-13 03:24:29.750 195 12628.88 85.58 54522.70 88888.00 2016-07-13 03:24:29.875 195 12628.85 85.60 54522.72 88888.00 2016-07-13 03:24:30.000 195 12628.83 85.60 54522.72 88888.00 2016-07-13 03:24:30.125 195 12628.80 85.60 54522.72 88888.00 2016-07-13 03:24:30.250 195 12628.80 85.60 54522.75 88888.00 2016-07-13 03:24:30.375 195 12628.83 85.60 54522.72 88888.00 2016-07-13 03:24:30.500 195 12628.85 85.60 54522.75 88888.00 2016-07-13 03:24:30.625 195 12628.85 85.62 54522.75 88888.00 2016-07-13 03:24:30.750 195 12628.88 85.62 54522.78 88888.00 2016-07-13 03:24:30.875 195 12628.80 85.60 54522.75 88888.00 2016-07-13 03:24:31.000 195 12628.73 85.58 54522.75 88888.00 2016-07-13 03:24:31.125 195 12628.67 85.58 54522.78 88888.00 2016-07-13 03:24:31.250 195 12628.77 85.58 54522.78 88888.00 2016-07-13 03:24:31.375 195 12628.83 85.60 54522.78 88888.00 2016-07-13 03:24:31.500 195 12628.75 85.58 54522.78 88888.00 2016-07-13 03:24:31.625 195 12628.67 85.60 54522.75 88888.00 2016-07-13 03:24:31.750 195 12628.70 85.60 54522.80 88888.00 2016-07-13 03:24:31.875 195 12628.77 85.60 54522.78 88888.00 2016-07-13 03:24:32.000 195 12628.80 85.62 54522.78 88888.00 2016-07-13 03:24:32.125 195 12628.77 85.60 54522.78 88888.00 2016-07-13 03:24:32.250 195 12628.73 85.58 54522.75 88888.00 2016-07-13 03:24:32.375 195 12628.75 85.58 54522.75 88888.00 2016-07-13 03:24:32.500 195 12628.75 85.58 54522.75 88888.00 2016-07-13 03:24:32.625 195 12628.70 85.60 54522.75 88888.00 2016-07-13 03:24:32.750 195 12628.73 85.60 54522.75 88888.00 2016-07-13 03:24:32.875 195 12628.73 85.58 54522.75 88888.00 2016-07-13 03:24:33.000 195 12628.70 85.55 54522.75 88888.00 2016-07-13 03:24:33.125 195 12628.70 85.55 54522.72 88888.00 2016-07-13 03:24:33.250 195 12628.75 85.55 54522.80 88888.00 2016-07-13 03:24:33.375 195 12628.77 85.55 54522.80 88888.00 2016-07-13 03:24:33.500 195 12628.75 85.55 54522.78 88888.00 2016-07-13 03:24:33.625 195 12628.77 85.55 54522.75 88888.00 2016-07-13 03:24:33.750 195 12628.77 85.55 54522.72 88888.00 2016-07-13 03:24:33.875 195 12628.75 85.55 54522.75 88888.00 2016-07-13 03:24:34.000 195 12628.75 85.55 54522.72 88888.00 2016-07-13 03:24:34.125 195 12628.70 85.53 54522.72 88888.00 2016-07-13 03:24:34.250 195 12628.58 85.47 54522.72 88888.00 2016-07-13 03:24:34.375 195 12628.60 85.47 54522.70 88888.00 2016-07-13 03:24:34.500 195 12628.67 85.50 54522.72 88888.00 2016-07-13 03:24:34.625 195 12628.77 85.50 54522.72 88888.00 2016-07-13 03:24:34.750 195 12628.73 85.53 54522.70 88888.00 2016-07-13 03:24:34.875 195 12628.62 85.53 54522.70 88888.00 2016-07-13 03:24:35.000 195 12628.60 85.50 54522.68 88888.00 2016-07-13 03:24:35.125 195 12628.65 85.47 54522.70 88888.00 2016-07-13 03:24:35.250 195 12628.67 85.45 54522.68 88888.00 2016-07-13 03:24:35.375 195 12628.62 85.47 54522.68 88888.00 2016-07-13 03:24:35.500 195 12628.67 85.45 54522.68 88888.00 2016-07-13 03:24:35.625 195 12628.70 85.42 54522.65 88888.00 2016-07-13 03:24:35.750 195 12628.67 85.45 54522.68 88888.00 2016-07-13 03:24:35.875 195 12628.62 85.45 54522.68 88888.00 2016-07-13 03:24:36.000 195 12628.60 85.45 54522.68 88888.00 2016-07-13 03:24:36.125 195 12628.58 85.45 54522.70 88888.00 2016-07-13 03:24:36.250 195 12628.60 85.45 54522.75 88888.00 2016-07-13 03:24:36.375 195 12628.62 85.45 54522.72 88888.00 2016-07-13 03:24:36.500 195 12628.58 85.47 54522.75 88888.00 2016-07-13 03:24:36.625 195 12628.60 85.45 54522.72 88888.00 2016-07-13 03:24:36.750 195 12628.60 85.45 54522.75 88888.00 2016-07-13 03:24:36.875 195 12628.55 85.42 54522.75 88888.00 2016-07-13 03:24:37.000 195 12628.58 85.45 54522.72 88888.00 2016-07-13 03:24:37.125 195 12628.67 85.42 54522.75 88888.00 2016-07-13 03:24:37.250 195 12628.67 85.40 54522.75 88888.00 2016-07-13 03:24:37.375 195 12628.70 85.42 54522.72 88888.00 2016-07-13 03:24:37.500 195 12628.67 85.47 54522.72 88888.00 2016-07-13 03:24:37.625 195 12628.67 85.42 54522.75 88888.00 2016-07-13 03:24:37.750 195 12628.67 85.40 54522.75 88888.00 2016-07-13 03:24:37.875 195 12628.65 85.42 54522.78 88888.00 2016-07-13 03:24:38.000 195 12628.65 85.42 54522.72 88888.00 2016-07-13 03:24:38.125 195 12628.67 85.42 54522.72 88888.00 2016-07-13 03:24:38.250 195 12628.73 85.40 54522.75 88888.00 2016-07-13 03:24:38.375 195 12628.70 85.45 54522.72 88888.00 2016-07-13 03:24:38.500 195 12628.65 85.45 54522.78 88888.00 2016-07-13 03:24:38.625 195 12628.62 85.45 54522.75 88888.00 2016-07-13 03:24:38.750 195 12628.62 85.40 54522.75 88888.00 2016-07-13 03:24:38.875 195 12628.67 85.38 54522.75 88888.00 2016-07-13 03:24:39.000 195 12628.70 85.38 54522.70 88888.00 2016-07-13 03:24:39.125 195 12628.67 85.40 54522.70 88888.00 2016-07-13 03:24:39.250 195 12628.62 85.42 54522.70 88888.00 2016-07-13 03:24:39.375 195 12628.65 85.45 54522.70 88888.00 2016-07-13 03:24:39.500 195 12628.62 85.42 54522.72 88888.00 2016-07-13 03:24:39.625 195 12628.58 85.42 54522.72 88888.00 2016-07-13 03:24:39.750 195 12628.58 85.42 54522.72 88888.00 2016-07-13 03:24:39.875 195 12628.60 85.45 54522.70 88888.00 2016-07-13 03:24:40.000 195 12628.62 85.40 54522.70 88888.00 2016-07-13 03:24:40.125 195 12628.55 85.40 54522.70 88888.00 2016-07-13 03:24:40.250 195 12628.52 85.40 54522.72 88888.00 2016-07-13 03:24:40.375 195 12628.62 85.40 54522.70 88888.00 2016-07-13 03:24:40.500 195 12628.67 85.35 54522.70 88888.00 2016-07-13 03:24:40.625 195 12628.62 85.38 54522.68 88888.00 2016-07-13 03:24:40.750 195 12628.62 85.40 54522.68 88888.00 2016-07-13 03:24:40.875 195 12628.67 85.38 54522.68 88888.00 2016-07-13 03:24:41.000 195 12628.67 85.38 54522.65 88888.00 2016-07-13 03:24:41.125 195 12628.58 85.40 54522.68 88888.00 2016-07-13 03:24:41.250 195 12628.55 85.38 54522.70 88888.00 2016-07-13 03:24:41.375 195 12628.65 85.42 54522.68 88888.00 2016-07-13 03:24:41.500 195 12628.67 85.45 54522.70 88888.00 2016-07-13 03:24:41.625 195 12628.60 85.42 54522.68 88888.00 2016-07-13 03:24:41.750 195 12628.58 85.40 54522.68 88888.00 2016-07-13 03:24:41.875 195 12628.62 85.42 54522.65 88888.00 2016-07-13 03:24:42.000 195 12628.62 85.40 54522.68 88888.00 2016-07-13 03:24:42.125 195 12628.60 85.42 54522.70 88888.00 2016-07-13 03:24:42.250 195 12628.58 85.42 54522.70 88888.00 2016-07-13 03:24:42.375 195 12628.60 85.45 54522.68 88888.00 2016-07-13 03:24:42.500 195 12628.58 85.45 54522.70 88888.00 2016-07-13 03:24:42.625 195 12628.65 85.45 54522.68 88888.00 2016-07-13 03:24:42.750 195 12628.67 85.45 54522.72 88888.00 2016-07-13 03:24:42.875 195 12628.70 85.47 54522.72 88888.00 2016-07-13 03:24:43.000 195 12628.67 85.47 54522.70 88888.00 2016-07-13 03:24:43.125 195 12628.62 85.47 54522.70 88888.00 2016-07-13 03:24:43.250 195 12628.60 85.42 54522.72 88888.00 2016-07-13 03:24:43.375 195 12628.58 85.42 54522.70 88888.00 2016-07-13 03:24:43.500 195 12628.60 85.42 54522.72 88888.00 2016-07-13 03:24:43.625 195 12628.67 85.45 54522.70 88888.00 2016-07-13 03:24:43.750 195 12628.67 85.47 54522.70 88888.00 2016-07-13 03:24:43.875 195 12628.62 85.47 54522.70 88888.00 2016-07-13 03:24:44.000 195 12628.67 85.47 54522.70 88888.00 2016-07-13 03:24:44.125 195 12628.67 85.47 54522.68 88888.00 2016-07-13 03:24:44.250 195 12628.60 85.45 54522.70 88888.00 2016-07-13 03:24:44.375 195 12628.60 85.47 54522.70 88888.00 2016-07-13 03:24:44.500 195 12628.67 85.50 54522.70 88888.00 2016-07-13 03:24:44.625 195 12628.70 85.53 54522.70 88888.00 2016-07-13 03:24:44.750 195 12628.67 85.53 54522.68 88888.00 2016-07-13 03:24:44.875 195 12628.65 85.53 54522.65 88888.00 2016-07-13 03:24:45.000 195 12628.70 85.50 54522.68 88888.00 2016-07-13 03:24:45.125 195 12628.67 85.53 54522.68 88888.00 2016-07-13 03:24:45.250 195 12628.62 85.53 54522.70 88888.00 2016-07-13 03:24:45.375 195 12628.65 85.55 54522.68 88888.00 2016-07-13 03:24:45.500 195 12628.65 85.58 54522.68 88888.00 2016-07-13 03:24:45.625 195 12628.62 85.53 54522.68 88888.00 2016-07-13 03:24:45.750 195 12628.55 85.53 54522.68 88888.00 2016-07-13 03:24:45.875 195 12628.62 85.53 54522.68 88888.00 2016-07-13 03:24:46.000 195 12628.62 85.55 54522.65 88888.00 2016-07-13 03:24:46.125 195 12628.62 85.53 54522.68 88888.00 2016-07-13 03:24:46.250 195 12628.65 85.50 54522.68 88888.00 2016-07-13 03:24:46.375 195 12628.67 85.53 54522.65 88888.00 2016-07-13 03:24:46.500 195 12628.62 85.55 54522.65 88888.00 2016-07-13 03:24:46.625 195 12628.62 85.55 54522.62 88888.00 2016-07-13 03:24:46.750 195 12628.62 85.58 54522.65 88888.00 2016-07-13 03:24:46.875 195 12628.62 85.58 54522.62 88888.00 2016-07-13 03:24:47.000 195 12628.60 85.55 54522.62 88888.00 2016-07-13 03:24:47.125 195 12628.62 85.60 54522.60 88888.00 2016-07-13 03:24:47.250 195 12628.62 85.60 54522.62 88888.00 2016-07-13 03:24:47.375 195 12628.62 85.60 54522.60 88888.00 2016-07-13 03:24:47.500 195 12628.62 85.58 54522.60 88888.00 2016-07-13 03:24:47.625 195 12628.60 85.58 54522.57 88888.00 2016-07-13 03:24:47.750 195 12628.58 85.60 54522.55 88888.00 2016-07-13 03:24:47.875 195 12628.62 85.62 54522.55 88888.00 2016-07-13 03:24:48.000 195 12628.67 85.62 54522.60 88888.00 2016-07-13 03:24:48.125 195 12628.67 85.60 54522.60 88888.00 2016-07-13 03:24:48.250 195 12628.65 85.60 54522.60 88888.00 2016-07-13 03:24:48.375 195 12628.62 85.62 54522.62 88888.00 2016-07-13 03:24:48.500 195 12628.65 85.70 54522.60 88888.00 2016-07-13 03:24:48.625 195 12628.73 85.70 54522.65 88888.00 2016-07-13 03:24:48.750 195 12628.73 85.70 54522.62 88888.00 2016-07-13 03:24:48.875 195 12628.67 85.67 54522.60 88888.00 2016-07-13 03:24:49.000 195 12628.65 85.70 54522.60 88888.00 2016-07-13 03:24:49.125 195 12628.60 85.70 54522.62 88888.00 2016-07-13 03:24:49.250 195 12628.58 85.72 54522.60 88888.00 2016-07-13 03:24:49.375 195 12628.60 85.70 54522.60 88888.00 2016-07-13 03:24:49.500 195 12628.58 85.70 54522.60 88888.00 2016-07-13 03:24:49.625 195 12628.52 85.72 54522.60 88888.00 2016-07-13 03:24:49.750 195 12628.50 85.70 54522.62 88888.00 2016-07-13 03:24:49.875 195 12628.48 85.72 54522.60 88888.00 2016-07-13 03:24:50.000 195 12628.55 85.72 54522.57 88888.00 2016-07-13 03:24:50.125 195 12628.60 85.78 54522.60 88888.00 2016-07-13 03:24:50.250 195 12628.55 85.78 54522.62 88888.00 2016-07-13 03:24:50.375 195 12628.55 85.75 54522.60 88888.00 2016-07-13 03:24:50.500 195 12628.58 85.72 54522.60 88888.00 2016-07-13 03:24:50.625 195 12628.65 85.75 54522.60 88888.00 2016-07-13 03:24:50.750 195 12628.60 85.78 54522.60 88888.00 2016-07-13 03:24:50.875 195 12628.60 85.80 54522.60 88888.00 2016-07-13 03:24:51.000 195 12628.62 85.83 54522.57 88888.00 2016-07-13 03:24:51.125 195 12628.62 85.83 54522.57 88888.00 2016-07-13 03:24:51.250 195 12628.60 85.83 54522.57 88888.00 2016-07-13 03:24:51.375 195 12628.58 85.83 54522.60 88888.00 2016-07-13 03:24:51.500 195 12628.52 85.83 54522.62 88888.00 2016-07-13 03:24:51.625 195 12628.52 85.85 54522.57 88888.00 2016-07-13 03:24:51.750 195 12628.58 85.85 54522.57 88888.00 2016-07-13 03:24:51.875 195 12628.62 85.88 54522.55 88888.00 2016-07-13 03:24:52.000 195 12628.60 85.90 54522.55 88888.00 2016-07-13 03:24:52.125 195 12628.55 85.90 54522.55 88888.00 2016-07-13 03:24:52.250 195 12628.48 85.88 54522.50 88888.00 2016-07-13 03:24:52.375 195 12628.48 85.88 54522.50 88888.00 2016-07-13 03:24:52.500 195 12628.50 85.88 54522.50 88888.00 2016-07-13 03:24:52.625 195 12628.58 85.92 54522.50 88888.00 2016-07-13 03:24:52.750 195 12628.65 85.95 54522.50 88888.00 2016-07-13 03:24:52.875 195 12628.62 85.92 54522.47 88888.00 2016-07-13 03:24:53.000 195 12628.67 85.92 54522.47 88888.00 2016-07-13 03:24:53.125 195 12628.65 85.95 54522.50 88888.00 2016-07-13 03:24:53.250 195 12628.60 85.92 54522.50 88888.00 2016-07-13 03:24:53.375 195 12628.67 85.97 54522.47 88888.00 2016-07-13 03:24:53.500 195 12628.67 86.00 54522.47 88888.00 2016-07-13 03:24:53.625 195 12628.67 85.97 54522.47 88888.00 2016-07-13 03:24:53.750 195 12628.60 86.00 54522.47 88888.00 2016-07-13 03:24:53.875 195 12628.55 86.00 54522.50 88888.00 2016-07-13 03:24:54.000 195 12628.60 86.00 54522.47 88888.00 2016-07-13 03:24:54.125 195 12628.62 86.00 54522.47 88888.00 2016-07-13 03:24:54.250 195 12628.58 86.03 54522.50 88888.00 2016-07-13 03:24:54.375 195 12628.60 86.05 54522.50 88888.00 2016-07-13 03:24:54.500 195 12628.62 86.05 54522.50 88888.00 2016-07-13 03:24:54.625 195 12628.62 86.08 54522.50 88888.00 2016-07-13 03:24:54.750 195 12628.73 86.05 54522.47 88888.00 2016-07-13 03:24:54.875 195 12628.67 86.05 54522.45 88888.00 2016-07-13 03:24:55.000 195 12628.62 86.08 54522.47 88888.00 2016-07-13 03:24:55.125 195 12628.60 86.05 54522.47 88888.00 2016-07-13 03:24:55.250 195 12628.60 86.08 54522.50 88888.00 2016-07-13 03:24:55.375 195 12628.67 86.12 54522.50 88888.00 2016-07-13 03:24:55.500 195 12628.70 86.10 54522.47 88888.00 2016-07-13 03:24:55.625 195 12628.70 86.10 54522.50 88888.00 2016-07-13 03:24:55.750 195 12628.77 86.12 54522.50 88888.00 2016-07-13 03:24:55.875 195 12628.70 86.15 54522.50 88888.00 2016-07-13 03:24:56.000 195 12628.58 86.15 54522.50 88888.00 2016-07-13 03:24:56.125 195 12628.58 86.10 54522.47 88888.00 2016-07-13 03:24:56.250 195 12628.60 86.10 54522.50 88888.00 2016-07-13 03:24:56.375 195 12628.58 86.12 54522.50 88888.00 2016-07-13 03:24:56.500 195 12628.52 86.15 54522.50 88888.00 2016-07-13 03:24:56.625 195 12628.50 86.12 54522.47 88888.00 2016-07-13 03:24:56.750 195 12628.52 86.12 54522.47 88888.00 2016-07-13 03:24:56.875 195 12628.58 86.15 54522.45 88888.00 2016-07-13 03:24:57.000 195 12628.52 86.17 54522.47 88888.00 2016-07-13 03:24:57.125 195 12628.55 86.20 54522.50 88888.00 2016-07-13 03:24:57.250 195 12628.60 86.15 54522.53 88888.00 2016-07-13 03:24:57.375 195 12628.62 86.12 54522.47 88888.00 2016-07-13 03:24:57.500 195 12628.60 86.12 54522.53 88888.00 2016-07-13 03:24:57.625 195 12628.60 86.15 54522.55 88888.00 2016-07-13 03:24:57.750 195 12628.50 86.15 54522.53 88888.00 2016-07-13 03:24:57.875 195 12628.48 86.12 54522.47 88888.00 2016-07-13 03:24:58.000 195 12628.48 86.12 54522.50 88888.00 2016-07-13 03:24:58.125 195 12628.45 86.17 54522.53 88888.00 2016-07-13 03:24:58.250 195 12628.42 86.12 54522.50 88888.00 2016-07-13 03:24:58.375 195 12628.45 86.15 54522.47 88888.00 2016-07-13 03:24:58.500 195 12628.45 86.17 54522.45 88888.00 2016-07-13 03:24:58.625 195 12628.42 86.17 54522.45 88888.00 2016-07-13 03:24:58.750 195 12628.42 86.17 54522.45 88888.00 2016-07-13 03:24:58.875 195 12628.40 86.15 54522.47 88888.00 2016-07-13 03:24:59.000 195 12628.48 86.15 54522.45 88888.00 2016-07-13 03:24:59.125 195 12628.50 86.17 54522.45 88888.00 2016-07-13 03:24:59.250 195 12628.45 86.17 54522.45 88888.00 2016-07-13 03:24:59.375 195 12628.48 86.20 54522.45 88888.00 2016-07-13 03:24:59.500 195 12628.48 86.17 54522.43 88888.00 2016-07-13 03:24:59.625 195 12628.48 86.17 54522.43 88888.00 2016-07-13 03:24:59.750 195 12628.42 86.17 54522.43 88888.00 2016-07-13 03:24:59.875 195 12628.42 86.20 54522.45 88888.00 2016-07-13 03:25:00.000 195 12628.42 86.17 54522.45 88888.00 2016-07-13 03:25:00.125 195 12628.42 86.20 54522.47 88888.00 2016-07-13 03:25:00.250 195 12628.35 86.20 54522.50 88888.00 2016-07-13 03:25:00.375 195 12628.35 86.17 54522.47 88888.00 2016-07-13 03:25:00.500 195 12628.38 86.17 54522.47 88888.00 2016-07-13 03:25:00.625 195 12628.45 86.20 54522.50 88888.00 2016-07-13 03:25:00.750 195 12628.40 86.20 54522.47 88888.00 2016-07-13 03:25:00.875 195 12628.42 86.20 54522.45 88888.00 2016-07-13 03:25:01.000 195 12628.42 86.20 54522.47 88888.00 2016-07-13 03:25:01.125 195 12628.42 86.20 54522.50 88888.00 2016-07-13 03:25:01.250 195 12628.45 86.15 54522.50 88888.00 2016-07-13 03:25:01.375 195 12628.42 86.12 54522.50 88888.00 2016-07-13 03:25:01.500 195 12628.45 86.12 54522.47 88888.00 2016-07-13 03:25:01.625 195 12628.40 86.15 54522.47 88888.00 2016-07-13 03:25:01.750 195 12628.42 86.17 54522.50 88888.00 2016-07-13 03:25:01.875 195 12628.48 86.20 54522.53 88888.00 2016-07-13 03:25:02.000 195 12628.48 86.20 54522.50 88888.00 2016-07-13 03:25:02.125 195 12628.45 86.20 54522.47 88888.00 2016-07-13 03:25:02.250 195 12628.40 86.17 54522.50 88888.00 2016-07-13 03:25:02.375 195 12628.35 86.17 54522.53 88888.00 2016-07-13 03:25:02.500 195 12628.30 86.17 54522.50 88888.00 2016-07-13 03:25:02.625 195 12628.30 86.15 54522.47 88888.00 2016-07-13 03:25:02.750 195 12628.35 86.17 54522.50 88888.00 2016-07-13 03:25:02.875 195 12628.38 86.15 54522.47 88888.00 2016-07-13 03:25:03.000 195 12628.38 86.12 54522.45 88888.00 2016-07-13 03:25:03.125 195 12628.38 86.12 54522.47 88888.00 2016-07-13 03:25:03.250 195 12628.48 86.12 54522.47 88888.00 2016-07-13 03:25:03.375 195 12628.42 86.15 54522.50 88888.00 2016-07-13 03:25:03.500 195 12628.33 86.17 54522.50 88888.00 2016-07-13 03:25:03.625 195 12628.33 86.17 54522.50 88888.00 2016-07-13 03:25:03.750 195 12628.33 86.15 54522.50 88888.00 2016-07-13 03:25:03.875 195 12628.27 86.12 54522.47 88888.00 2016-07-13 03:25:04.000 195 12628.33 86.12 54522.47 88888.00 2016-07-13 03:25:04.125 195 12628.33 86.15 54522.47 88888.00 2016-07-13 03:25:04.250 195 12628.25 86.15 54522.47 88888.00 2016-07-13 03:25:04.375 195 12628.30 86.15 54522.45 88888.00 2016-07-13 03:25:04.500 195 12628.27 86.12 54522.45 88888.00 2016-07-13 03:25:04.625 195 12628.27 86.15 54522.45 88888.00 2016-07-13 03:25:04.750 195 12628.23 86.10 54522.45 88888.00 2016-07-13 03:25:04.875 195 12628.17 86.10 54522.43 88888.00 2016-07-13 03:25:05.000 195 12628.23 86.12 54522.45 88888.00 2016-07-13 03:25:05.125 195 12628.25 86.12 54522.45 88888.00 2016-07-13 03:25:05.250 195 12628.23 86.10 54522.47 88888.00 2016-07-13 03:25:05.375 195 12628.17 86.10 54522.45 88888.00 2016-07-13 03:25:05.500 195 12628.17 86.10 54522.45 88888.00 2016-07-13 03:25:05.625 195 12628.20 86.12 54522.47 88888.00 2016-07-13 03:25:05.750 195 12628.17 86.10 54522.47 88888.00 2016-07-13 03:25:05.875 195 12628.20 86.08 54522.47 88888.00 2016-07-13 03:25:06.000 195 12628.20 86.05 54522.47 88888.00 2016-07-13 03:25:06.125 195 12628.23 86.08 54522.47 88888.00 2016-07-13 03:25:06.250 195 12628.17 86.08 54522.47 88888.00 2016-07-13 03:25:06.375 195 12628.23 86.10 54522.50 88888.00 2016-07-13 03:25:06.500 195 12628.25 86.12 54522.50 88888.00 2016-07-13 03:25:06.625 195 12628.23 86.12 54522.50 88888.00 2016-07-13 03:25:06.750 195 12628.23 86.12 54522.50 88888.00 2016-07-13 03:25:06.875 195 12628.23 86.10 54522.53 88888.00 2016-07-13 03:25:07.000 195 12628.17 86.08 54522.47 88888.00 2016-07-13 03:25:07.125 195 12628.17 86.10 54522.47 88888.00 2016-07-13 03:25:07.250 195 12628.17 86.08 54522.50 88888.00 2016-07-13 03:25:07.375 195 12628.15 86.08 54522.50 88888.00 2016-07-13 03:25:07.500 195 12628.12 86.08 54522.50 88888.00 2016-07-13 03:25:07.625 195 12628.17 86.10 54522.50 88888.00 2016-07-13 03:25:07.750 195 12628.17 86.05 54522.47 88888.00 2016-07-13 03:25:07.875 195 12628.20 86.03 54522.47 88888.00 2016-07-13 03:25:08.000 195 12628.20 86.03 54522.47 88888.00 2016-07-13 03:25:08.125 195 12628.23 86.03 54522.53 88888.00 2016-07-13 03:25:08.250 195 12628.12 86.03 54522.55 88888.00 2016-07-13 03:25:08.375 195 12628.12 86.03 54522.53 88888.00 2016-07-13 03:25:08.500 195 12628.15 85.97 54522.50 88888.00 2016-07-13 03:25:08.625 195 12628.15 86.00 54522.50 88888.00 2016-07-13 03:25:08.750 195 12628.15 86.00 54522.50 88888.00 2016-07-13 03:25:08.875 195 12628.08 85.97 54522.50 88888.00 2016-07-13 03:25:09.000 195 12628.02 86.00 54522.53 88888.00 2016-07-13 03:25:09.125 195 12628.05 86.03 54522.53 88888.00 2016-07-13 03:25:09.250 195 12628.10 86.00 54522.55 88888.00 2016-07-13 03:25:09.375 195 12628.08 85.97 54522.53 88888.00 2016-07-13 03:25:09.500 195 12628.05 85.95 54522.50 88888.00 2016-07-13 03:25:09.625 195 12628.02 85.92 54522.50 88888.00 2016-07-13 03:25:09.750 195 12627.95 85.95 54522.50 88888.00 2016-07-13 03:25:09.875 195 12627.98 85.95 54522.50 88888.00 2016-07-13 03:25:10.000 195 12628.00 85.95 54522.53 88888.00 2016-07-13 03:25:10.125 195 12627.98 85.97 54522.55 88888.00 2016-07-13 03:25:10.250 195 12627.95 85.92 54522.53 88888.00 2016-07-13 03:25:10.375 195 12627.95 85.90 54522.50 88888.00 2016-07-13 03:25:10.500 195 12627.92 85.92 54522.50 88888.00 2016-07-13 03:25:10.625 195 12627.98 85.88 54522.50 88888.00 2016-07-13 03:25:10.750 195 12628.00 85.85 54522.53 88888.00 2016-07-13 03:25:10.875 195 12627.95 85.83 54522.53 88888.00 2016-07-13 03:25:11.000 195 12627.90 85.85 54522.50 88888.00 2016-07-13 03:25:11.125 195 12627.88 85.88 54522.53 88888.00 2016-07-13 03:25:11.250 195 12627.85 85.85 54522.53 88888.00 2016-07-13 03:25:11.375 195 12627.92 85.85 54522.53 88888.00 2016-07-13 03:25:11.500 195 12627.92 85.83 54522.50 88888.00 2016-07-13 03:25:11.625 195 12627.92 85.85 54522.50 88888.00 2016-07-13 03:25:11.750 195 12627.90 85.83 54522.53 88888.00 2016-07-13 03:25:11.875 195 12628.00 85.88 54522.53 88888.00 2016-07-13 03:25:12.000 195 12628.05 85.88 54522.50 88888.00 2016-07-13 03:25:12.125 195 12628.00 85.85 54522.47 88888.00 2016-07-13 03:25:12.250 195 12627.95 85.85 54522.50 88888.00 2016-07-13 03:25:12.375 195 12627.98 85.85 54522.53 88888.00 2016-07-13 03:25:12.500 195 12628.02 85.88 54522.55 88888.00 2016-07-13 03:25:12.625 195 12628.00 85.88 54522.55 88888.00 2016-07-13 03:25:12.750 195 12627.92 85.85 54522.60 88888.00 2016-07-13 03:25:12.875 195 12627.92 85.88 54522.62 88888.00 2016-07-13 03:25:13.000 195 12628.00 85.88 54522.60 88888.00 2016-07-13 03:25:13.125 195 12628.02 85.88 54522.60 88888.00 2016-07-13 03:25:13.250 195 12627.98 85.83 54522.60 88888.00 2016-07-13 03:25:13.375 195 12627.92 85.80 54522.60 88888.00 2016-07-13 03:25:13.500 195 12627.88 85.83 54522.60 88888.00 2016-07-13 03:25:13.625 195 12627.95 85.83 54522.60 88888.00 2016-07-13 03:25:13.750 195 12627.98 85.83 54522.57 88888.00 2016-07-13 03:25:13.875 195 12627.95 85.83 54522.60 88888.00 2016-07-13 03:25:14.000 195 12627.85 85.83 54522.60 88888.00 2016-07-13 03:25:14.125 195 12627.85 85.83 54522.62 88888.00 2016-07-13 03:25:14.250 195 12627.85 85.78 54522.65 88888.00 2016-07-13 03:25:14.375 195 12627.83 85.85 54522.60 88888.00 2016-07-13 03:25:14.500 195 12627.80 85.85 54522.60 88888.00 2016-07-13 03:25:14.625 195 12627.83 85.80 54522.60 88888.00 2016-07-13 03:25:14.750 195 12627.80 85.78 54522.62 88888.00 2016-07-13 03:25:14.875 195 12627.73 85.75 54522.62 88888.00 2016-07-13 03:25:15.000 195 12627.73 85.78 54522.60 88888.00 2016-07-13 03:25:15.125 195 12627.77 85.75 54522.65 88888.00 2016-07-13 03:25:15.250 195 12627.80 85.72 54522.62 88888.00 2016-07-13 03:25:15.375 195 12627.90 85.72 54522.62 88888.00 2016-07-13 03:25:15.500 195 12627.92 85.72 54522.65 88888.00 2016-07-13 03:25:15.625 195 12627.90 85.72 54522.65 88888.00 2016-07-13 03:25:15.750 195 12627.80 85.75 54522.62 88888.00 2016-07-13 03:25:15.875 195 12627.80 85.75 54522.62 88888.00 2016-07-13 03:25:16.000 195 12627.80 85.72 54522.62 88888.00 2016-07-13 03:25:16.125 195 12627.80 85.72 54522.62 88888.00 2016-07-13 03:25:16.250 195 12627.75 85.70 54522.60 88888.00 2016-07-13 03:25:16.375 195 12627.73 85.67 54522.57 88888.00 2016-07-13 03:25:16.500 195 12627.73 85.65 54522.57 88888.00 2016-07-13 03:25:16.625 195 12627.77 85.67 54522.62 88888.00 2016-07-13 03:25:16.750 195 12627.75 85.67 54522.60 88888.00 2016-07-13 03:25:16.875 195 12627.67 85.67 54522.57 88888.00 2016-07-13 03:25:17.000 195 12627.67 85.62 54522.55 88888.00 2016-07-13 03:25:17.125 195 12627.73 85.62 54522.60 88888.00 2016-07-13 03:25:17.250 195 12627.73 85.62 54522.65 88888.00 2016-07-13 03:25:17.375 195 12627.73 85.62 54522.65 88888.00 2016-07-13 03:25:17.500 195 12627.67 85.62 54522.60 88888.00 2016-07-13 03:25:17.625 195 12627.65 85.62 54522.60 88888.00 2016-07-13 03:25:17.750 195 12627.65 85.60 54522.60 88888.00 2016-07-13 03:25:17.875 195 12627.67 85.62 54522.62 88888.00 2016-07-13 03:25:18.000 195 12627.67 85.60 54522.62 88888.00 2016-07-13 03:25:18.125 195 12627.70 85.62 54522.60 88888.00 2016-07-13 03:25:18.250 195 12627.67 85.60 54522.60 88888.00 2016-07-13 03:25:18.375 195 12627.73 85.62 54522.65 88888.00 2016-07-13 03:25:18.500 195 12627.75 85.62 54522.68 88888.00 2016-07-13 03:25:18.625 195 12627.75 85.60 54522.68 88888.00 2016-07-13 03:25:18.750 195 12627.75 85.58 54522.68 88888.00 2016-07-13 03:25:18.875 195 12627.73 85.58 54522.68 88888.00 2016-07-13 03:25:19.000 195 12627.70 85.58 54522.65 88888.00 2016-07-13 03:25:19.125 195 12627.67 85.58 54522.68 88888.00 2016-07-13 03:25:19.250 195 12627.70 85.58 54522.68 88888.00 2016-07-13 03:25:19.375 195 12627.67 85.58 54522.68 88888.00 2016-07-13 03:25:19.500 195 12627.62 85.58 54522.65 88888.00 2016-07-13 03:25:19.625 195 12627.62 85.58 54522.65 88888.00 2016-07-13 03:25:19.750 195 12627.62 85.55 54522.62 88888.00 2016-07-13 03:25:19.875 195 12627.60 85.55 54522.65 88888.00 2016-07-13 03:25:20.000 195 12627.58 85.53 54522.68 88888.00 2016-07-13 03:25:20.125 195 12627.60 85.50 54522.70 88888.00 2016-07-13 03:25:20.250 195 12627.67 85.53 54522.68 88888.00 2016-07-13 03:25:20.375 195 12627.70 85.55 54522.65 88888.00 2016-07-13 03:25:20.500 195 12627.65 85.55 54522.65 88888.00 2016-07-13 03:25:20.625 195 12627.65 85.53 54522.65 88888.00 2016-07-13 03:25:20.750 195 12627.62 85.55 54522.70 88888.00 2016-07-13 03:25:20.875 195 12627.60 85.50 54522.70 88888.00 2016-07-13 03:25:21.000 195 12627.55 85.50 54522.68 88888.00 2016-07-13 03:25:21.125 195 12627.60 85.50 54522.68 88888.00 2016-07-13 03:25:21.250 195 12627.60 85.47 54522.68 88888.00 2016-07-13 03:25:21.375 195 12627.62 85.45 54522.68 88888.00 2016-07-13 03:25:21.500 195 12627.58 85.45 54522.65 88888.00 2016-07-13 03:25:21.625 195 12627.60 85.47 54522.65 88888.00 2016-07-13 03:25:21.750 195 12627.62 85.47 54522.68 88888.00 2016-07-13 03:25:21.875 195 12627.67 85.47 54522.68 88888.00 2016-07-13 03:25:22.000 195 12627.73 85.42 54522.65 88888.00 2016-07-13 03:25:22.125 195 12627.67 85.45 54522.65 88888.00 2016-07-13 03:25:22.250 195 12627.65 85.42 54522.68 88888.00 2016-07-13 03:25:22.375 195 12627.73 85.40 54522.65 88888.00 2016-07-13 03:25:22.500 195 12627.75 85.40 54522.68 88888.00 2016-07-13 03:25:22.625 195 12627.70 85.40 54522.65 88888.00 2016-07-13 03:25:22.750 195 12627.62 85.38 54522.65 88888.00 2016-07-13 03:25:22.875 195 12627.60 85.38 54522.62 88888.00 2016-07-13 03:25:23.000 195 12627.65 85.38 54522.60 88888.00 2016-07-13 03:25:23.125 195 12627.62 85.38 54522.62 88888.00 2016-07-13 03:25:23.250 195 12627.52 85.33 54522.62 88888.00 2016-07-13 03:25:23.375 195 12627.58 85.35 54522.60 88888.00 2016-07-13 03:25:23.500 195 12627.67 85.38 54522.62 88888.00 2016-07-13 03:25:23.625 195 12627.70 85.35 54522.65 88888.00 2016-07-13 03:25:23.750 195 12627.67 85.30 54522.62 88888.00 2016-07-13 03:25:23.875 195 12627.67 85.30 54522.65 88888.00 2016-07-13 03:25:24.000 195 12627.65 85.28 54522.65 88888.00 2016-07-13 03:25:24.125 195 12627.62 85.30 54522.65 88888.00 2016-07-13 03:25:24.250 195 12627.58 85.28 54522.65 88888.00 2016-07-13 03:25:24.375 195 12627.58 85.30 54522.62 88888.00 2016-07-13 03:25:24.500 195 12627.58 85.30 54522.65 88888.00 2016-07-13 03:25:24.625 195 12627.65 85.30 54522.65 88888.00 2016-07-13 03:25:24.750 195 12627.67 85.28 54522.70 88888.00 2016-07-13 03:25:24.875 195 12627.73 85.28 54522.65 88888.00 2016-07-13 03:25:25.000 195 12627.75 85.28 54522.62 88888.00 2016-07-13 03:25:25.125 195 12627.67 85.25 54522.68 88888.00 2016-07-13 03:25:25.250 195 12627.70 85.25 54522.68 88888.00 2016-07-13 03:25:25.375 195 12627.75 85.25 54522.62 88888.00 2016-07-13 03:25:25.500 195 12627.77 85.25 54522.62 88888.00 2016-07-13 03:25:25.625 195 12627.77 85.22 54522.65 88888.00 2016-07-13 03:25:25.750 195 12627.77 85.22 54522.68 88888.00 2016-07-13 03:25:25.875 195 12627.77 85.22 54522.65 88888.00 2016-07-13 03:25:26.000 195 12627.77 85.20 54522.68 88888.00 2016-07-13 03:25:26.125 195 12627.80 85.17 54522.62 88888.00 2016-07-13 03:25:26.250 195 12627.75 85.15 54522.68 88888.00 2016-07-13 03:25:26.375 195 12627.75 85.20 54522.68 88888.00 2016-07-13 03:25:26.500 195 12627.73 85.20 54522.68 88888.00 2016-07-13 03:25:26.625 195 12627.75 85.17 54522.68 88888.00 2016-07-13 03:25:26.750 195 12627.77 85.15 54522.68 88888.00 2016-07-13 03:25:26.875 195 12627.77 85.15 54522.70 88888.00 2016-07-13 03:25:27.000 195 12627.77 85.15 54522.65 88888.00 2016-07-13 03:25:27.125 195 12627.73 85.12 54522.68 88888.00 2016-07-13 03:25:27.250 195 12627.67 85.10 54522.68 88888.00 2016-07-13 03:25:27.375 195 12627.73 85.12 54522.70 88888.00 2016-07-13 03:25:27.500 195 12627.77 85.10 54522.70 88888.00 2016-07-13 03:25:27.625 195 12627.83 85.10 54522.65 88888.00 2016-07-13 03:25:27.750 195 12627.77 85.08 54522.65 88888.00 2016-07-13 03:25:27.875 195 12627.77 85.12 54522.65 88888.00 2016-07-13 03:25:28.000 195 12627.83 85.12 54522.65 88888.00 2016-07-13 03:25:28.125 195 12627.85 85.08 54522.65 88888.00 2016-07-13 03:25:28.250 195 12627.90 85.03 54522.65 88888.00 2016-07-13 03:25:28.375 195 12627.95 85.03 54522.65 88888.00 2016-07-13 03:25:28.500 195 12627.88 85.05 54522.65 88888.00 2016-07-13 03:25:28.625 195 12627.80 85.08 54522.65 88888.00 2016-07-13 03:25:28.750 195 12627.75 85.03 54522.62 88888.00 2016-07-13 03:25:28.875 195 12627.80 85.00 54522.65 88888.00 2016-07-13 03:25:29.000 195 12627.85 85.03 54522.62 88888.00 2016-07-13 03:25:29.125 195 12627.88 85.00 54522.57 88888.00 2016-07-13 03:25:29.250 195 12627.85 84.97 54522.60 88888.00 2016-07-13 03:25:29.375 195 12627.85 84.97 54522.60 88888.00 2016-07-13 03:25:29.500 195 12627.85 84.97 54522.60 88888.00 2016-07-13 03:25:29.625 195 12627.83 84.95 54522.62 88888.00 2016-07-13 03:25:29.750 195 12627.75 84.92 54522.65 88888.00 2016-07-13 03:25:29.875 195 12627.75 84.95 54522.65 88888.00 2016-07-13 03:25:30.000 195 12627.80 84.97 54522.62 88888.00 2016-07-13 03:25:30.125 195 12627.88 84.95 54522.60 88888.00 2016-07-13 03:25:30.250 195 12627.83 84.95 54522.65 88888.00 2016-07-13 03:25:30.375 195 12627.80 84.97 54522.65 88888.00 2016-07-13 03:25:30.500 195 12627.75 85.00 54522.65 88888.00 2016-07-13 03:25:30.625 195 12627.80 85.00 54522.68 88888.00 2016-07-13 03:25:30.750 195 12627.85 85.00 54522.68 88888.00 2016-07-13 03:25:30.875 195 12627.85 84.97 54522.68 88888.00 2016-07-13 03:25:31.000 195 12627.85 84.95 54522.68 88888.00 2016-07-13 03:25:31.125 195 12627.90 84.95 54522.68 88888.00 2016-07-13 03:25:31.250 195 12627.80 84.92 54522.68 88888.00 2016-07-13 03:25:31.375 195 12627.77 84.92 54522.68 88888.00 2016-07-13 03:25:31.500 195 12627.80 84.92 54522.70 88888.00 2016-07-13 03:25:31.625 195 12627.80 84.95 54522.70 88888.00 2016-07-13 03:25:31.750 195 12627.80 84.92 54522.70 88888.00 2016-07-13 03:25:31.875 195 12627.80 84.90 54522.70 88888.00 2016-07-13 03:25:32.000 195 12627.73 84.92 54522.70 88888.00 2016-07-13 03:25:32.125 195 12627.73 84.92 54522.70 88888.00 2016-07-13 03:25:32.250 195 12627.75 84.90 54522.70 88888.00 2016-07-13 03:25:32.375 195 12627.80 84.92 54522.70 88888.00 2016-07-13 03:25:32.500 195 12627.80 84.90 54522.70 88888.00 2016-07-13 03:25:32.625 195 12627.83 84.90 54522.68 88888.00 2016-07-13 03:25:32.750 195 12627.83 84.92 54522.70 88888.00 2016-07-13 03:25:32.875 195 12627.77 84.92 54522.72 88888.00 2016-07-13 03:25:33.000 195 12627.75 84.88 54522.68 88888.00 2016-07-13 03:25:33.125 195 12627.77 84.90 54522.72 88888.00 2016-07-13 03:25:33.250 195 12627.75 84.92 54522.75 88888.00 2016-07-13 03:25:33.375 195 12627.77 84.90 54522.70 88888.00 2016-07-13 03:25:33.500 195 12627.80 84.90 54522.72 88888.00 2016-07-13 03:25:33.625 195 12627.83 84.90 54522.72 88888.00 2016-07-13 03:25:33.750 195 12627.77 84.92 54522.70 88888.00 2016-07-13 03:25:33.875 195 12627.77 84.90 54522.68 88888.00 2016-07-13 03:25:34.000 195 12627.77 84.90 54522.68 88888.00 2016-07-13 03:25:34.125 195 12627.75 84.90 54522.70 88888.00 2016-07-13 03:25:34.250 195 12627.73 84.90 54522.68 88888.00 2016-07-13 03:25:34.375 195 12627.75 84.90 54522.65 88888.00 2016-07-13 03:25:34.500 195 12627.67 84.90 54522.65 88888.00 2016-07-13 03:25:34.625 195 12627.67 84.92 54522.65 88888.00 2016-07-13 03:25:34.750 195 12627.70 84.92 54522.68 88888.00 2016-07-13 03:25:34.875 195 12627.65 84.90 54522.65 88888.00 2016-07-13 03:25:35.000 195 12627.65 84.92 54522.62 88888.00 2016-07-13 03:25:35.125 195 12627.65 84.92 54522.68 88888.00 2016-07-13 03:25:35.250 195 12627.70 84.90 54522.65 88888.00 2016-07-13 03:25:35.375 195 12627.75 84.90 54522.62 88888.00 2016-07-13 03:25:35.500 195 12627.73 84.90 54522.62 88888.00 2016-07-13 03:25:35.625 195 12627.67 84.90 54522.62 88888.00 2016-07-13 03:25:35.750 195 12627.67 84.92 54522.62 88888.00 2016-07-13 03:25:35.875 195 12627.67 84.92 54522.62 88888.00 2016-07-13 03:25:36.000 195 12627.67 84.95 54522.62 88888.00 2016-07-13 03:25:36.125 195 12627.65 84.95 54522.68 88888.00 2016-07-13 03:25:36.250 195 12627.67 84.92 54522.68 88888.00 2016-07-13 03:25:36.375 195 12627.67 84.95 54522.68 88888.00 2016-07-13 03:25:36.500 195 12627.62 84.92 54522.62 88888.00 2016-07-13 03:25:36.625 195 12627.67 84.95 54522.65 88888.00 2016-07-13 03:25:36.750 195 12627.75 85.00 54522.65 88888.00 2016-07-13 03:25:36.875 195 12627.70 85.00 54522.68 88888.00 2016-07-13 03:25:37.000 195 12627.62 84.97 54522.68 88888.00 2016-07-13 03:25:37.125 195 12627.65 85.00 54522.72 88888.00 2016-07-13 03:25:37.250 195 12627.67 85.00 54522.70 88888.00 2016-07-13 03:25:37.375 195 12627.65 84.97 54522.72 88888.00 2016-07-13 03:25:37.500 195 12627.62 84.97 54522.70 88888.00 2016-07-13 03:25:37.625 195 12627.62 84.97 54522.70 88888.00 2016-07-13 03:25:37.750 195 12627.67 85.03 54522.72 88888.00 2016-07-13 03:25:37.875 195 12627.73 85.00 54522.70 88888.00 2016-07-13 03:25:38.000 195 12627.70 84.97 54522.68 88888.00 2016-07-13 03:25:38.125 195 12627.67 85.00 54522.68 88888.00 2016-07-13 03:25:38.250 195 12627.65 85.00 54522.70 88888.00 2016-07-13 03:25:38.375 195 12627.62 85.03 54522.75 88888.00 2016-07-13 03:25:38.500 195 12627.58 85.05 54522.75 88888.00 2016-07-13 03:25:38.625 195 12627.50 85.05 54522.72 88888.00 2016-07-13 03:25:38.750 195 12627.50 85.03 54522.72 88888.00 2016-07-13 03:25:38.875 195 12627.55 85.05 54522.72 88888.00 2016-07-13 03:25:39.000 195 12627.48 85.05 54522.75 88888.00 2016-07-13 03:25:39.125 195 12627.45 85.08 54522.75 88888.00 2016-07-13 03:25:39.250 195 12627.48 85.08 54522.72 88888.00 2016-07-13 03:25:39.375 195 12627.50 85.05 54522.72 88888.00 2016-07-13 03:25:39.500 195 12627.50 85.05 54522.70 88888.00 2016-07-13 03:25:39.625 195 12627.50 85.08 54522.72 88888.00 2016-07-13 03:25:39.750 195 12627.48 85.08 54522.72 88888.00 2016-07-13 03:25:39.875 195 12627.45 85.08 54522.72 88888.00 2016-07-13 03:25:40.000 195 12627.40 85.10 54522.70 88888.00 2016-07-13 03:25:40.125 195 12627.50 85.12 54522.70 88888.00 2016-07-13 03:25:40.250 195 12627.48 85.10 54522.72 88888.00 2016-07-13 03:25:40.375 195 12627.48 85.10 54522.70 88888.00 2016-07-13 03:25:40.500 195 12627.45 85.10 54522.68 88888.00 2016-07-13 03:25:40.625 195 12627.45 85.10 54522.65 88888.00 2016-07-13 03:25:40.750 195 12627.42 85.12 54522.65 88888.00 2016-07-13 03:25:40.875 195 12627.38 85.12 54522.65 88888.00 2016-07-13 03:25:41.000 195 12627.38 85.10 54522.68 88888.00 2016-07-13 03:25:41.125 195 12627.33 85.10 54522.68 88888.00 2016-07-13 03:25:41.250 195 12627.33 85.10 54522.65 88888.00 2016-07-13 03:25:41.375 195 12627.38 85.12 54522.65 88888.00 2016-07-13 03:25:41.500 195 12627.45 85.12 54522.65 88888.00 2016-07-13 03:25:41.625 195 12627.48 85.15 54522.70 88888.00 2016-07-13 03:25:41.750 195 12627.38 85.15 54522.68 88888.00 2016-07-13 03:25:41.875 195 12627.33 85.15 54522.68 88888.00 2016-07-13 03:25:42.000 195 12627.35 85.17 54522.68 88888.00 2016-07-13 03:25:42.125 195 12627.33 85.17 54522.68 88888.00 2016-07-13 03:25:42.250 195 12627.27 85.15 54522.70 88888.00 2016-07-13 03:25:42.375 195 12627.33 85.17 54522.68 88888.00 2016-07-13 03:25:42.500 195 12627.38 85.20 54522.70 88888.00 2016-07-13 03:25:42.625 195 12627.40 85.20 54522.72 88888.00 2016-07-13 03:25:42.750 195 12627.40 85.15 54522.75 88888.00 2016-07-13 03:25:42.875 195 12627.45 85.17 54522.72 88888.00 2016-07-13 03:25:43.000 195 12627.42 85.17 54522.72 88888.00 2016-07-13 03:25:43.125 195 12627.38 85.20 54522.75 88888.00 2016-07-13 03:25:43.250 195 12627.33 85.20 54522.72 88888.00 2016-07-13 03:25:43.375 195 12627.35 85.20 54522.72 88888.00 2016-07-13 03:25:43.500 195 12627.33 85.20 54522.70 88888.00 2016-07-13 03:25:43.625 195 12627.35 85.22 54522.72 88888.00 2016-07-13 03:25:43.750 195 12627.38 85.22 54522.72 88888.00 2016-07-13 03:25:43.875 195 12627.35 85.20 54522.70 88888.00 2016-07-13 03:25:44.000 195 12627.33 85.20 54522.72 88888.00 2016-07-13 03:25:44.125 195 12627.33 85.22 54522.70 88888.00 2016-07-13 03:25:44.250 195 12627.30 85.20 54522.72 88888.00 2016-07-13 03:25:44.375 195 12627.35 85.17 54522.75 88888.00 2016-07-13 03:25:44.500 195 12627.33 85.20 54522.75 88888.00 2016-07-13 03:25:44.625 195 12627.35 85.22 54522.75 88888.00 2016-07-13 03:25:44.750 195 12627.33 85.25 54522.72 88888.00 2016-07-13 03:25:44.875 195 12627.33 85.25 54522.70 88888.00 2016-07-13 03:25:45.000 195 12627.30 85.22 54522.68 88888.00 2016-07-13 03:25:45.125 195 12627.33 85.22 54522.68 88888.00 2016-07-13 03:25:45.250 195 12627.35 85.22 54522.72 88888.00 2016-07-13 03:25:45.375 195 12627.35 85.22 54522.75 88888.00 2016-07-13 03:25:45.500 195 12627.27 85.22 54522.72 88888.00 2016-07-13 03:25:45.625 195 12627.27 85.25 54522.75 88888.00 2016-07-13 03:25:45.750 195 12627.30 85.28 54522.72 88888.00 2016-07-13 03:25:45.875 195 12627.30 85.25 54522.72 88888.00 2016-07-13 03:25:46.000 195 12627.30 85.25 54522.72 88888.00 2016-07-13 03:25:46.125 195 12627.27 85.22 54522.72 88888.00 2016-07-13 03:25:46.250 195 12627.27 85.22 54522.72 88888.00 2016-07-13 03:25:46.375 195 12627.27 85.25 54522.72 88888.00 2016-07-13 03:25:46.500 195 12627.27 85.22 54522.68 88888.00 2016-07-13 03:25:46.625 195 12627.27 85.22 54522.68 88888.00 2016-07-13 03:25:46.750 195 12627.27 85.22 54522.68 88888.00 2016-07-13 03:25:46.875 195 12627.33 85.25 54522.65 88888.00 2016-07-13 03:25:47.000 195 12627.30 85.25 54522.65 88888.00 2016-07-13 03:25:47.125 195 12627.35 85.22 54522.68 88888.00 2016-07-13 03:25:47.250 195 12627.42 85.22 54522.68 88888.00 2016-07-13 03:25:47.375 195 12627.40 85.25 54522.68 88888.00 2016-07-13 03:25:47.500 195 12627.38 85.25 54522.65 88888.00 2016-07-13 03:25:47.625 195 12627.38 85.22 54522.62 88888.00 2016-07-13 03:25:47.750 195 12627.38 85.22 54522.62 88888.00 2016-07-13 03:25:47.875 195 12627.35 85.25 54522.62 88888.00 2016-07-13 03:25:48.000 195 12627.33 85.28 54522.60 88888.00 2016-07-13 03:25:48.125 195 12627.35 85.28 54522.62 88888.00 2016-07-13 03:25:48.250 195 12627.40 85.30 54522.68 88888.00 2016-07-13 03:25:48.375 195 12627.42 85.33 54522.70 88888.00 2016-07-13 03:25:48.500 195 12627.40 85.33 54522.70 88888.00 2016-07-13 03:25:48.625 195 12627.40 85.33 54522.70 88888.00 2016-07-13 03:25:48.750 195 12627.40 85.33 54522.68 88888.00 2016-07-13 03:25:48.875 195 12627.45 85.30 54522.65 88888.00 2016-07-13 03:25:49.000 195 12627.48 85.30 54522.65 88888.00 2016-07-13 03:25:49.125 195 12627.40 85.33 54522.65 88888.00 2016-07-13 03:25:49.250 195 12627.35 85.30 54522.68 88888.00 2016-07-13 03:25:49.375 195 12627.42 85.30 54522.68 88888.00 2016-07-13 03:25:49.500 195 12627.48 85.30 54522.68 88888.00 2016-07-13 03:25:49.625 195 12627.45 85.30 54522.68 88888.00 2016-07-13 03:25:49.750 195 12627.40 85.33 54522.68 88888.00 2016-07-13 03:25:49.875 195 12627.42 85.33 54522.68 88888.00 2016-07-13 03:25:50.000 195 12627.40 85.28 54522.68 88888.00 2016-07-13 03:25:50.125 195 12627.38 85.28 54522.65 88888.00 2016-07-13 03:25:50.250 195 12627.40 85.28 54522.68 88888.00 2016-07-13 03:25:50.375 195 12627.45 85.28 54522.68 88888.00 2016-07-13 03:25:50.500 195 12627.42 85.28 54522.68 88888.00 2016-07-13 03:25:50.625 195 12627.40 85.30 54522.65 88888.00 2016-07-13 03:25:50.750 195 12627.38 85.30 54522.65 88888.00 2016-07-13 03:25:50.875 195 12627.38 85.30 54522.65 88888.00 2016-07-13 03:25:51.000 195 12627.38 85.28 54522.62 88888.00 2016-07-13 03:25:51.125 195 12627.40 85.28 54522.62 88888.00 2016-07-13 03:25:51.250 195 12627.38 85.25 54522.65 88888.00 2016-07-13 03:25:51.375 195 12627.40 85.28 54522.62 88888.00 2016-07-13 03:25:51.500 195 12627.45 85.30 54522.60 88888.00 2016-07-13 03:25:51.625 195 12627.40 85.28 54522.57 88888.00 2016-07-13 03:25:51.750 195 12627.45 85.28 54522.57 88888.00 2016-07-13 03:25:51.875 195 12627.52 85.28 54522.60 88888.00 2016-07-13 03:25:52.000 195 12627.50 85.30 54522.57 88888.00 2016-07-13 03:25:52.125 195 12627.48 85.30 54522.60 88888.00 2016-07-13 03:25:52.250 195 12627.52 85.28 54522.57 88888.00 2016-07-13 03:25:52.375 195 12627.55 85.25 54522.55 88888.00 2016-07-13 03:25:52.500 195 12627.55 85.25 54522.57 88888.00 2016-07-13 03:25:52.625 195 12627.55 85.28 54522.57 88888.00 2016-07-13 03:25:52.750 195 12627.50 85.28 54522.57 88888.00 2016-07-13 03:25:52.875 195 12627.52 85.28 54522.55 88888.00 2016-07-13 03:25:53.000 195 12627.55 85.28 54522.55 88888.00 2016-07-13 03:25:53.125 195 12627.55 85.30 54522.53 88888.00 2016-07-13 03:25:53.250 195 12627.40 85.30 54522.55 88888.00 2016-07-13 03:25:53.375 195 12627.42 85.30 54522.55 88888.00 2016-07-13 03:25:53.500 195 12627.48 85.28 54522.55 88888.00 2016-07-13 03:25:53.625 195 12627.55 85.28 54522.55 88888.00 2016-07-13 03:25:53.750 195 12627.55 85.25 54522.55 88888.00 2016-07-13 03:25:53.875 195 12627.55 85.25 54522.53 88888.00 2016-07-13 03:25:54.000 195 12627.52 85.25 54522.55 88888.00 2016-07-13 03:25:54.125 195 12627.55 85.28 54522.57 88888.00 2016-07-13 03:25:54.250 195 12627.55 85.28 54522.60 88888.00 2016-07-13 03:25:54.375 195 12627.55 85.28 54522.62 88888.00 2016-07-13 03:25:54.500 195 12627.55 85.28 54522.57 88888.00 2016-07-13 03:25:54.625 195 12627.58 85.25 54522.60 88888.00 2016-07-13 03:25:54.750 195 12627.60 85.25 54522.57 88888.00 2016-07-13 03:25:54.875 195 12627.65 85.28 54522.60 88888.00 2016-07-13 03:25:55.000 195 12627.62 85.28 54522.62 88888.00 2016-07-13 03:25:55.125 195 12627.62 85.25 54522.62 88888.00 2016-07-13 03:25:55.250 195 12627.65 85.28 54522.57 88888.00 2016-07-13 03:25:55.375 195 12627.65 85.28 54522.57 88888.00 2016-07-13 03:25:55.500 195 12627.65 85.22 54522.57 88888.00 2016-07-13 03:25:55.625 195 12627.65 85.25 54522.60 88888.00 2016-07-13 03:25:55.750 195 12627.62 85.25 54522.60 88888.00 2016-07-13 03:25:55.875 195 12627.52 85.25 54522.60 88888.00 2016-07-13 03:25:56.000 195 12627.52 85.25 54522.60 88888.00 2016-07-13 03:25:56.125 195 12627.62 85.25 54522.60 88888.00 2016-07-13 03:25:56.250 195 12627.65 85.25 54522.60 88888.00 2016-07-13 03:25:56.375 195 12627.67 85.25 54522.57 88888.00 2016-07-13 03:25:56.500 195 12627.67 85.28 54522.57 88888.00 2016-07-13 03:25:56.625 195 12627.65 85.25 54522.60 88888.00 2016-07-13 03:25:56.750 195 12627.70 85.28 54522.62 88888.00 2016-07-13 03:25:56.875 195 12627.62 85.30 54522.60 88888.00 2016-07-13 03:25:57.000 195 12627.55 85.28 54522.57 88888.00 2016-07-13 03:25:57.125 195 12627.55 85.25 54522.60 88888.00 2016-07-13 03:25:57.250 195 12627.58 85.25 54522.60 88888.00 2016-07-13 03:25:57.375 195 12627.62 85.25 54522.60 88888.00 2016-07-13 03:25:57.500 195 12627.60 85.22 54522.62 88888.00 2016-07-13 03:25:57.625 195 12627.58 85.22 54522.60 88888.00 2016-07-13 03:25:57.750 195 12627.62 85.25 54522.62 88888.00 2016-07-13 03:25:57.875 195 12627.67 85.25 54522.60 88888.00 2016-07-13 03:25:58.000 195 12627.67 85.22 54522.60 88888.00 2016-07-13 03:25:58.125 195 12627.65 85.25 54522.60 88888.00 2016-07-13 03:25:58.250 195 12627.65 85.22 54522.60 88888.00 2016-07-13 03:25:58.375 195 12627.67 85.22 54522.57 88888.00 2016-07-13 03:25:58.500 195 12627.60 85.22 54522.53 88888.00 2016-07-13 03:25:58.625 195 12627.58 85.22 54522.53 88888.00 2016-07-13 03:25:58.750 195 12627.58 85.22 54522.55 88888.00 2016-07-13 03:25:58.875 195 12627.58 85.22 54522.55 88888.00 2016-07-13 03:25:59.000 195 12627.58 85.22 54522.55 88888.00 2016-07-13 03:25:59.125 195 12627.58 85.22 54522.55 88888.00 2016-07-13 03:25:59.250 195 12627.60 85.25 54522.55 88888.00 2016-07-13 03:25:59.375 195 12627.65 85.28 54522.55 88888.00 2016-07-13 03:25:59.500 195 12627.60 85.25 54522.55 88888.00 2016-07-13 03:25:59.625 195 12627.65 85.22 54522.53 88888.00 2016-07-13 03:25:59.750 195 12627.67 85.25 54522.53 88888.00 2016-07-13 03:25:59.875 195 12627.70 85.28 54522.57 88888.00 2016-07-13 03:26:00.000 195 12627.65 85.22 54522.53 88888.00 2016-07-13 03:26:00.125 195 12627.60 85.22 54522.55 88888.00 2016-07-13 03:26:00.250 195 12627.60 85.22 54522.53 88888.00 2016-07-13 03:26:00.375 195 12627.60 85.22 54522.55 88888.00 2016-07-13 03:26:00.500 195 12627.52 85.25 54522.53 88888.00 2016-07-13 03:26:00.625 195 12627.52 85.25 54522.55 88888.00 2016-07-13 03:26:00.750 195 12627.55 85.25 54522.55 88888.00 2016-07-13 03:26:00.875 195 12627.55 85.28 54522.57 88888.00 2016-07-13 03:26:01.000 195 12627.55 85.28 54522.57 88888.00 2016-07-13 03:26:01.125 195 12627.52 85.28 54522.57 88888.00 2016-07-13 03:26:01.250 195 12627.48 85.28 54522.57 88888.00 2016-07-13 03:26:01.375 195 12627.52 85.28 54522.57 88888.00 2016-07-13 03:26:01.500 195 12627.55 85.25 54522.60 88888.00 2016-07-13 03:26:01.625 195 12627.58 85.28 54522.60 88888.00 2016-07-13 03:26:01.750 195 12627.52 85.30 54522.57 88888.00 2016-07-13 03:26:01.875 195 12627.50 85.28 54522.57 88888.00 2016-07-13 03:26:02.000 195 12627.50 85.28 54522.57 88888.00 2016-07-13 03:26:02.125 195 12627.55 85.28 54522.57 88888.00 2016-07-13 03:26:02.250 195 12627.60 85.30 54522.57 88888.00 2016-07-13 03:26:02.375 195 12627.60 85.33 54522.57 88888.00 2016-07-13 03:26:02.500 195 12627.55 85.33 54522.57 88888.00 2016-07-13 03:26:02.625 195 12627.52 85.35 54522.60 88888.00 2016-07-13 03:26:02.750 195 12627.55 85.35 54522.62 88888.00 2016-07-13 03:26:02.875 195 12627.58 85.35 54522.60 88888.00 2016-07-13 03:26:03.000 195 12627.58 85.35 54522.57 88888.00 2016-07-13 03:26:03.125 195 12627.58 85.35 54522.55 88888.00 2016-07-13 03:26:03.250 195 12627.52 85.33 54522.60 88888.00 2016-07-13 03:26:03.375 195 12627.55 85.33 54522.57 88888.00 2016-07-13 03:26:03.500 195 12627.58 85.30 54522.57 88888.00 2016-07-13 03:26:03.625 195 12627.52 85.30 54522.55 88888.00 2016-07-13 03:26:03.750 195 12627.45 85.30 54522.53 88888.00 2016-07-13 03:26:03.875 195 12627.52 85.35 54522.55 88888.00 2016-07-13 03:26:04.000 195 12627.62 85.35 54522.57 88888.00 2016-07-13 03:26:04.125 195 12627.62 85.35 54522.60 88888.00 2016-07-13 03:26:04.250 195 12627.60 85.33 54522.57 88888.00 2016-07-13 03:26:04.375 195 12627.58 85.33 54522.53 88888.00 2016-07-13 03:26:04.500 195 12627.55 85.33 54522.53 88888.00 2016-07-13 03:26:04.625 195 12627.55 85.33 54522.53 88888.00 2016-07-13 03:26:04.750 195 12627.58 85.33 54522.47 88888.00 2016-07-13 03:26:04.875 195 12627.60 85.33 54522.47 88888.00 2016-07-13 03:26:05.000 195 12627.60 85.35 54522.47 88888.00 2016-07-13 03:26:05.125 195 12627.58 85.38 54522.47 88888.00 2016-07-13 03:26:05.250 195 12627.55 85.35 54522.50 88888.00 2016-07-13 03:26:05.375 195 12627.58 85.38 54522.53 88888.00 2016-07-13 03:26:05.500 195 12627.55 85.38 54522.53 88888.00 2016-07-13 03:26:05.625 195 12627.55 85.35 54522.53 88888.00 2016-07-13 03:26:05.750 195 12627.58 85.35 54522.53 88888.00 2016-07-13 03:26:05.875 195 12627.60 85.33 54522.50 88888.00 2016-07-13 03:26:06.000 195 12627.62 85.33 54522.50 88888.00 2016-07-13 03:26:06.125 195 12627.62 85.35 54522.47 88888.00 2016-07-13 03:26:06.250 195 12627.58 85.35 54522.50 88888.00 2016-07-13 03:26:06.375 195 12627.60 85.40 54522.53 88888.00 2016-07-13 03:26:06.500 195 12627.55 85.45 54522.53 88888.00 2016-07-13 03:26:06.625 195 12627.58 85.45 54522.55 88888.00 2016-07-13 03:26:06.750 195 12627.60 85.42 54522.55 88888.00 2016-07-13 03:26:06.875 195 12627.60 85.42 54522.53 88888.00 2016-07-13 03:26:07.000 195 12627.60 85.40 54522.53 88888.00 2016-07-13 03:26:07.125 195 12627.58 85.40 54522.53 88888.00 2016-07-13 03:26:07.250 195 12627.55 85.42 54522.55 88888.00 2016-07-13 03:26:07.375 195 12627.62 85.45 54522.53 88888.00 2016-07-13 03:26:07.500 195 12627.62 85.45 54522.53 88888.00 2016-07-13 03:26:07.625 195 12627.58 85.45 54522.53 88888.00 2016-07-13 03:26:07.750 195 12627.58 85.50 54522.55 88888.00 2016-07-13 03:26:07.875 195 12627.65 85.50 54522.55 88888.00 2016-07-13 03:26:08.000 195 12627.65 85.50 54522.55 88888.00 2016-07-13 03:26:08.125 195 12627.60 85.47 54522.55 88888.00 2016-07-13 03:26:08.250 195 12627.62 85.45 54522.57 88888.00 2016-07-13 03:26:08.375 195 12627.73 85.47 54522.57 88888.00 2016-07-13 03:26:08.500 195 12627.70 85.47 54522.57 88888.00 2016-07-13 03:26:08.625 195 12627.67 85.50 54522.53 88888.00 2016-07-13 03:26:08.750 195 12627.67 85.53 54522.55 88888.00 2016-07-13 03:26:08.875 195 12627.70 85.50 54522.55 88888.00 2016-07-13 03:26:09.000 195 12627.70 85.53 54522.53 88888.00 2016-07-13 03:26:09.125 195 12627.73 85.55 54522.53 88888.00 2016-07-13 03:26:09.250 195 12627.75 85.53 54522.53 88888.00 2016-07-13 03:26:09.375 195 12627.75 85.50 54522.53 88888.00 2016-07-13 03:26:09.500 195 12627.77 85.53 54522.55 88888.00 2016-07-13 03:26:09.625 195 12627.75 85.50 54522.57 88888.00 2016-07-13 03:26:09.750 195 12627.70 85.53 54522.55 88888.00 2016-07-13 03:26:09.875 195 12627.70 85.53 54522.50 88888.00 2016-07-13 03:26:10.000 195 12627.75 85.50 54522.53 88888.00 2016-07-13 03:26:10.125 195 12627.83 85.55 54522.53 88888.00 2016-07-13 03:26:10.250 195 12627.75 85.53 54522.53 88888.00 2016-07-13 03:26:10.375 195 12627.75 85.53 54522.50 88888.00 2016-07-13 03:26:10.500 195 12627.77 85.53 54522.45 88888.00 2016-07-13 03:26:10.625 195 12627.80 85.50 54522.43 88888.00 2016-07-13 03:26:10.750 195 12627.85 85.50 54522.45 88888.00 2016-07-13 03:26:10.875 195 12627.88 85.53 54522.47 88888.00 2016-07-13 03:26:11.000 195 12627.85 85.55 54522.47 88888.00 2016-07-13 03:26:11.125 195 12627.80 85.55 54522.50 88888.00 2016-07-13 03:26:11.250 195 12627.77 85.50 54522.47 88888.00 2016-07-13 03:26:11.375 195 12627.73 85.58 54522.43 88888.00 2016-07-13 03:26:11.500 195 12627.70 85.55 54522.45 88888.00 2016-07-13 03:26:11.625 195 12627.70 85.58 54522.45 88888.00 2016-07-13 03:26:11.750 195 12627.73 85.55 54522.43 88888.00 2016-07-13 03:26:11.875 195 12627.77 85.53 54522.43 88888.00 2016-07-13 03:26:12.000 195 12627.80 85.58 54522.45 88888.00 2016-07-13 03:26:12.125 195 12627.77 85.58 54522.47 88888.00 2016-07-13 03:26:12.250 195 12627.80 85.60 54522.50 88888.00 2016-07-13 03:26:12.375 195 12627.85 85.62 54522.50 88888.00 2016-07-13 03:26:12.500 195 12627.83 85.62 54522.47 88888.00 2016-07-13 03:26:12.625 195 12627.77 85.62 54522.47 88888.00 2016-07-13 03:26:12.750 195 12627.77 85.62 54522.50 88888.00 2016-07-13 03:26:12.875 195 12627.83 85.62 54522.50 88888.00 2016-07-13 03:26:13.000 195 12627.88 85.62 54522.50 88888.00 2016-07-13 03:26:13.125 195 12627.90 85.65 54522.50 88888.00 2016-07-13 03:26:13.250 195 12627.80 85.62 54522.47 88888.00 2016-07-13 03:26:13.375 195 12627.77 85.65 54522.50 88888.00 2016-07-13 03:26:13.500 195 12627.83 85.62 54522.47 88888.00 2016-07-13 03:26:13.625 195 12627.92 85.65 54522.50 88888.00 2016-07-13 03:26:13.750 195 12627.95 85.65 54522.47 88888.00 2016-07-13 03:26:13.875 195 12627.90 85.62 54522.50 88888.00 2016-07-13 03:26:14.000 195 12627.85 85.62 54522.47 88888.00 2016-07-13 03:26:14.125 195 12627.83 85.62 54522.47 88888.00 2016-07-13 03:26:14.250 195 12627.77 85.60 54522.47 88888.00 2016-07-13 03:26:14.375 195 12627.90 85.65 54522.47 88888.00 2016-07-13 03:26:14.500 195 12627.95 85.67 54522.47 88888.00 2016-07-13 03:26:14.625 195 12627.88 85.70 54522.50 88888.00 2016-07-13 03:26:14.750 195 12627.88 85.67 54522.50 88888.00 2016-07-13 03:26:14.875 195 12627.92 85.65 54522.50 88888.00 2016-07-13 03:26:15.000 195 12627.92 85.65 54522.50 88888.00 2016-07-13 03:26:15.125 195 12627.90 85.67 54522.47 88888.00 2016-07-13 03:26:15.250 195 12627.92 85.67 54522.50 88888.00 2016-07-13 03:26:15.375 195 12627.95 85.67 54522.47 88888.00 2016-07-13 03:26:15.500 195 12627.92 85.70 54522.47 88888.00 2016-07-13 03:26:15.625 195 12627.90 85.72 54522.47 88888.00 2016-07-13 03:26:15.750 195 12627.92 85.70 54522.47 88888.00 2016-07-13 03:26:15.875 195 12627.98 85.70 54522.47 88888.00 2016-07-13 03:26:16.000 195 12627.95 85.67 54522.43 88888.00 2016-07-13 03:26:16.125 195 12627.98 85.70 54522.45 88888.00 2016-07-13 03:26:16.250 195 12628.00 85.70 54522.43 88888.00 2016-07-13 03:26:16.375 195 12627.98 85.72 54522.45 88888.00 2016-07-13 03:26:16.500 195 12627.92 85.75 54522.45 88888.00 2016-07-13 03:26:16.625 195 12627.90 85.75 54522.43 88888.00 2016-07-13 03:26:16.750 195 12627.90 85.75 54522.43 88888.00 2016-07-13 03:26:16.875 195 12627.98 85.72 54522.40 88888.00 2016-07-13 03:26:17.000 195 12628.02 85.72 54522.40 88888.00 2016-07-13 03:26:17.125 195 12628.02 85.72 54522.40 88888.00 2016-07-13 03:26:17.250 195 12628.00 85.75 54522.40 88888.00 2016-07-13 03:26:17.375 195 12628.00 85.78 54522.38 88888.00 2016-07-13 03:26:17.500 195 12627.95 85.75 54522.35 88888.00 2016-07-13 03:26:17.625 195 12627.98 85.75 54522.38 88888.00 2016-07-13 03:26:17.750 195 12627.95 85.80 54522.38 88888.00 2016-07-13 03:26:17.875 195 12627.95 85.78 54522.38 88888.00 2016-07-13 03:26:18.000 195 12627.98 85.80 54522.38 88888.00 2016-07-13 03:26:18.125 195 12628.00 85.80 54522.40 88888.00 2016-07-13 03:26:18.250 195 12628.00 85.80 54522.40 88888.00 2016-07-13 03:26:18.375 195 12628.02 85.80 54522.40 88888.00 2016-07-13 03:26:18.500 195 12627.95 85.85 54522.43 88888.00 2016-07-13 03:26:18.625 195 12627.92 85.88 54522.45 88888.00 2016-07-13 03:26:18.750 195 12627.98 85.90 54522.43 88888.00 2016-07-13 03:26:18.875 195 12628.02 85.90 54522.40 88888.00 2016-07-13 03:26:19.000 195 12628.05 85.88 54522.43 88888.00 2016-07-13 03:26:19.125 195 12628.10 85.88 54522.40 88888.00 2016-07-13 03:26:19.250 195 12628.05 85.85 54522.43 88888.00 2016-07-13 03:26:19.375 195 12628.08 85.90 54522.40 88888.00 2016-07-13 03:26:19.500 195 12628.10 85.88 54522.38 88888.00 2016-07-13 03:26:19.625 195 12628.15 85.90 54522.40 88888.00 2016-07-13 03:26:19.750 195 12628.12 85.90 54522.40 88888.00 2016-07-13 03:26:19.875 195 12628.08 85.88 54522.40 88888.00 2016-07-13 03:26:20.000 195 12628.12 85.90 54522.40 88888.00 2016-07-13 03:26:20.125 195 12628.12 85.92 54522.45 88888.00 2016-07-13 03:26:20.250 195 12628.10 85.95 54522.40 88888.00 2016-07-13 03:26:20.375 195 12628.05 85.90 54522.38 88888.00 2016-07-13 03:26:20.500 195 12627.98 85.92 54522.38 88888.00 2016-07-13 03:26:20.625 195 12628.02 85.95 54522.40 88888.00 2016-07-13 03:26:20.750 195 12628.05 85.95 54522.40 88888.00 2016-07-13 03:26:20.875 195 12628.02 85.95 54522.40 88888.00 2016-07-13 03:26:21.000 195 12627.85 85.78 54522.32 88888.00 2016-07-13 03:26:21.125 195 12627.85 85.83 54522.38 88888.00 2016-07-13 03:26:21.250 195 12628.02 85.95 54522.45 88888.00 2016-07-13 03:26:21.375 195 12628.05 86.00 54522.45 88888.00 2016-07-13 03:26:21.500 195 12628.02 86.00 54522.45 88888.00 2016-07-13 03:26:21.625 195 12628.00 85.97 54522.43 88888.00 2016-07-13 03:26:21.750 195 12628.05 86.03 54522.40 88888.00 2016-07-13 03:26:21.875 195 12628.08 86.03 54522.38 88888.00 2016-07-13 03:26:22.000 195 12628.05 86.03 54522.40 88888.00 2016-07-13 03:26:22.125 195 12628.02 86.03 54522.40 88888.00 2016-07-13 03:26:22.250 195 12628.10 85.97 54522.38 88888.00 2016-07-13 03:26:22.375 195 12628.15 86.03 54522.38 88888.00 2016-07-13 03:26:22.500 195 12628.12 86.03 54522.38 88888.00 2016-07-13 03:26:22.625 195 12628.12 86.03 54522.32 88888.00 2016-07-13 03:26:22.750 195 12628.12 86.03 54522.32 88888.00 2016-07-13 03:26:22.875 195 12628.15 86.03 54522.32 88888.00 2016-07-13 03:26:23.000 195 12628.12 86.03 54522.32 88888.00 2016-07-13 03:26:23.125 195 12628.08 86.08 54522.32 88888.00 2016-07-13 03:26:23.250 195 12628.10 86.10 54522.32 88888.00 2016-07-13 03:26:23.375 195 12628.15 86.10 54522.35 88888.00 2016-07-13 03:26:23.500 195 12628.17 86.10 54522.38 88888.00 2016-07-13 03:26:23.625 195 12628.15 86.10 54522.35 88888.00 2016-07-13 03:26:23.750 195 12628.15 86.12 54522.32 88888.00 2016-07-13 03:26:23.875 195 12628.23 86.15 54522.35 88888.00 2016-07-13 03:26:24.000 195 12628.23 86.12 54522.32 88888.00 2016-07-13 03:26:24.125 195 12628.20 86.15 54522.32 88888.00 2016-07-13 03:26:24.250 195 12628.17 86.15 54522.30 88888.00 2016-07-13 03:26:24.375 195 12628.23 86.17 54522.32 88888.00 2016-07-13 03:26:24.500 195 12628.20 86.20 54522.35 88888.00 2016-07-13 03:26:24.625 195 12628.17 86.17 54522.32 88888.00 2016-07-13 03:26:24.750 195 12628.15 86.20 54522.35 88888.00 2016-07-13 03:26:24.875 195 12628.17 86.20 54522.38 88888.00 2016-07-13 03:26:25.000 195 12628.17 86.20 54522.35 88888.00 2016-07-13 03:26:25.125 195 12628.17 86.20 54522.35 88888.00 2016-07-13 03:26:25.250 195 12628.15 86.20 54522.38 88888.00 2016-07-13 03:26:25.375 195 12628.23 86.22 54522.38 88888.00 2016-07-13 03:26:25.500 195 12628.27 86.22 54522.38 88888.00 2016-07-13 03:26:25.625 195 12628.27 86.20 54522.38 88888.00 2016-07-13 03:26:25.750 195 12628.27 86.25 54522.38 88888.00 2016-07-13 03:26:25.875 195 12628.25 86.22 54522.38 88888.00 2016-07-13 03:26:26.000 195 12628.15 86.22 54522.38 88888.00 2016-07-13 03:26:26.125 195 12628.15 86.22 54522.38 88888.00 2016-07-13 03:26:26.250 195 12628.15 86.22 54522.38 88888.00 2016-07-13 03:26:26.375 195 12628.20 86.25 54522.40 88888.00 2016-07-13 03:26:26.500 195 12628.20 86.30 54522.40 88888.00 2016-07-13 03:26:26.625 195 12628.20 86.28 54522.40 88888.00 2016-07-13 03:26:26.750 195 12628.20 86.25 54522.43 88888.00 2016-07-13 03:26:26.875 195 12628.17 86.22 54522.40 88888.00 2016-07-13 03:26:27.000 195 12628.20 86.28 54522.38 88888.00 2016-07-13 03:26:27.125 195 12628.17 86.28 54522.40 88888.00 2016-07-13 03:26:27.250 195 12628.15 86.28 54522.43 88888.00 2016-07-13 03:26:27.375 195 12628.15 86.28 54522.40 88888.00 2016-07-13 03:26:27.500 195 12628.17 86.33 54522.40 88888.00 2016-07-13 03:26:27.625 195 12628.17 86.33 54522.43 88888.00 2016-07-13 03:26:27.750 195 12628.15 86.33 54522.40 88888.00 2016-07-13 03:26:27.875 195 12628.15 86.30 54522.38 88888.00 2016-07-13 03:26:28.000 195 12628.15 86.30 54522.38 88888.00 2016-07-13 03:26:28.125 195 12628.15 86.33 54522.38 88888.00 2016-07-13 03:26:28.250 195 12628.15 86.30 54522.38 88888.00 2016-07-13 03:26:28.375 195 12628.17 86.28 54522.35 88888.00 2016-07-13 03:26:28.500 195 12628.15 86.30 54522.35 88888.00 2016-07-13 03:26:28.625 195 12628.17 86.30 54522.38 88888.00 2016-07-13 03:26:28.750 195 12628.20 86.33 54522.35 88888.00 2016-07-13 03:26:28.875 195 12628.23 86.35 54522.35 88888.00 2016-07-13 03:26:29.000 195 12628.25 86.33 54522.35 88888.00 2016-07-13 03:26:29.125 195 12628.25 86.33 54522.35 88888.00 2016-07-13 03:26:29.250 195 12628.15 86.30 54522.35 88888.00 2016-07-13 03:26:29.375 195 12628.15 86.33 54522.35 88888.00 2016-07-13 03:26:29.500 195 12628.17 86.35 54522.35 88888.00 2016-07-13 03:26:29.625 195 12628.15 86.33 54522.35 88888.00 2016-07-13 03:26:29.750 195 12628.20 86.35 54522.35 88888.00 2016-07-13 03:26:29.875 195 12628.23 86.33 54522.35 88888.00 2016-07-13 03:26:30.000 195 12628.15 86.33 54522.35 88888.00 2016-07-13 03:26:30.125 195 12628.12 86.33 54522.38 88888.00 2016-07-13 03:26:30.250 195 12628.20 86.35 54522.38 88888.00 2016-07-13 03:26:30.375 195 12628.27 86.35 54522.43 88888.00 2016-07-13 03:26:30.500 195 12628.25 86.35 54522.40 88888.00 2016-07-13 03:26:30.625 195 12628.17 86.35 54522.40 88888.00 2016-07-13 03:26:30.750 195 12628.12 86.33 54522.40 88888.00 2016-07-13 03:26:30.875 195 12628.12 86.33 54522.40 88888.00 2016-07-13 03:26:31.000 195 12628.15 86.33 54522.40 88888.00 2016-07-13 03:26:31.125 195 12628.17 86.35 54522.40 88888.00 2016-07-13 03:26:31.250 195 12628.15 86.33 54522.45 88888.00 2016-07-13 03:26:31.375 195 12628.15 86.35 54522.43 88888.00 2016-07-13 03:26:31.500 195 12628.15 86.35 54522.43 88888.00 2016-07-13 03:26:31.625 195 12628.12 86.33 54522.40 88888.00 2016-07-13 03:26:31.750 195 12628.10 86.35 54522.40 88888.00 2016-07-13 03:26:31.875 195 12628.10 86.38 54522.40 88888.00 2016-07-13 03:26:32.000 195 12628.10 86.38 54522.40 88888.00 2016-07-13 03:26:32.125 195 12628.12 86.38 54522.40 88888.00 2016-07-13 03:26:32.250 195 12628.17 86.33 54522.40 88888.00 2016-07-13 03:26:32.375 195 12628.23 86.33 54522.43 88888.00 2016-07-13 03:26:32.500 195 12628.20 86.35 54522.43 88888.00 2016-07-13 03:26:32.625 195 12628.15 86.38 54522.40 88888.00 2016-07-13 03:26:32.750 195 12628.12 86.38 54522.43 88888.00 2016-07-13 03:26:32.875 195 12628.12 86.38 54522.43 88888.00 2016-07-13 03:26:33.000 195 12628.15 86.38 54522.43 88888.00 2016-07-13 03:26:33.125 195 12628.12 86.35 54522.43 88888.00 2016-07-13 03:26:33.250 195 12628.10 86.35 54522.45 88888.00 2016-07-13 03:26:33.375 195 12628.12 86.38 54522.45 88888.00 2016-07-13 03:26:33.500 195 12628.10 86.38 54522.45 88888.00 2016-07-13 03:26:33.625 195 12628.05 86.38 54522.45 88888.00 2016-07-13 03:26:33.750 195 12628.08 86.38 54522.45 88888.00 2016-07-13 03:26:33.875 195 12628.12 86.38 54522.43 88888.00 2016-07-13 03:26:34.000 195 12628.10 86.38 54522.43 88888.00 2016-07-13 03:26:34.125 195 12628.10 86.38 54522.45 88888.00 2016-07-13 03:26:34.250 195 12628.12 86.35 54522.43 88888.00 2016-07-13 03:26:34.375 195 12628.17 86.35 54522.43 88888.00 2016-07-13 03:26:34.500 195 12628.08 86.35 54522.40 88888.00 2016-07-13 03:26:34.625 195 12627.98 86.38 54522.40 88888.00 2016-07-13 03:26:34.750 195 12628.00 86.35 54522.40 88888.00 2016-07-13 03:26:34.875 195 12628.10 86.35 54522.40 88888.00 2016-07-13 03:26:35.000 195 12628.17 86.35 54522.38 88888.00 2016-07-13 03:26:35.125 195 12628.20 86.38 54522.40 88888.00 2016-07-13 03:26:35.250 195 12628.20 86.38 54522.43 88888.00 2016-07-13 03:26:35.375 195 12628.15 86.40 54522.40 88888.00 2016-07-13 03:26:35.500 195 12628.15 86.40 54522.38 88888.00 2016-07-13 03:26:35.625 195 12628.15 86.40 54522.38 88888.00 2016-07-13 03:26:35.750 195 12628.17 86.40 54522.38 88888.00 2016-07-13 03:26:35.875 195 12628.15 86.40 54522.40 88888.00 2016-07-13 03:26:36.000 195 12628.10 86.40 54522.40 88888.00 2016-07-13 03:26:36.125 195 12628.10 86.40 54522.40 88888.00 2016-07-13 03:26:36.250 195 12628.08 86.38 54522.43 88888.00 2016-07-13 03:26:36.375 195 12628.05 86.40 54522.43 88888.00 2016-07-13 03:26:36.500 195 12628.02 86.42 54522.43 88888.00 2016-07-13 03:26:36.625 195 12628.02 86.42 54522.45 88888.00 2016-07-13 03:26:36.750 195 12628.02 86.40 54522.47 88888.00 2016-07-13 03:26:36.875 195 12628.02 86.42 54522.47 88888.00 2016-07-13 03:26:37.000 195 12628.00 86.40 54522.45 88888.00 2016-07-13 03:26:37.125 195 12628.02 86.40 54522.45 88888.00 2016-07-13 03:26:37.250 195 12628.00 86.40 54522.47 88888.00 2016-07-13 03:26:37.375 195 12628.00 86.40 54522.45 88888.00 2016-07-13 03:26:37.500 195 12628.00 86.40 54522.47 88888.00 2016-07-13 03:26:37.625 195 12628.02 86.42 54522.47 88888.00 2016-07-13 03:26:37.750 195 12628.02 86.40 54522.47 88888.00 2016-07-13 03:26:37.875 195 12628.08 86.42 54522.47 88888.00 2016-07-13 03:26:38.000 195 12628.08 86.40 54522.45 88888.00 2016-07-13 03:26:38.125 195 12628.08 86.38 54522.45 88888.00 2016-07-13 03:26:38.250 195 12628.00 86.40 54522.50 88888.00 2016-07-13 03:26:38.375 195 12627.98 86.42 54522.50 88888.00 2016-07-13 03:26:38.500 195 12628.00 86.40 54522.50 88888.00 2016-07-13 03:26:38.625 195 12628.02 86.40 54522.50 88888.00 2016-07-13 03:26:38.750 195 12628.05 86.40 54522.50 88888.00 2016-07-13 03:26:38.875 195 12628.00 86.42 54522.53 88888.00 2016-07-13 03:26:39.000 195 12627.98 86.42 54522.55 88888.00 2016-07-13 03:26:39.125 195 12627.98 86.42 54522.55 88888.00 2016-07-13 03:26:39.250 195 12627.95 86.42 54522.53 88888.00 2016-07-13 03:26:39.375 195 12628.00 86.40 54522.53 88888.00 2016-07-13 03:26:39.500 195 12628.00 86.42 54522.53 88888.00 2016-07-13 03:26:39.625 195 12628.02 86.42 54522.53 88888.00 2016-07-13 03:26:39.750 195 12628.00 86.42 54522.53 88888.00 2016-07-13 03:26:39.875 195 12627.95 86.40 54522.53 88888.00 2016-07-13 03:26:40.000 195 12627.98 86.40 54522.50 88888.00 2016-07-13 03:26:40.125 195 12627.98 86.40 54522.50 88888.00 2016-07-13 03:26:40.250 195 12627.92 86.38 54522.55 88888.00 2016-07-13 03:26:40.375 195 12627.88 86.38 54522.53 88888.00 2016-07-13 03:26:40.500 195 12627.83 86.40 54522.53 88888.00 2016-07-13 03:26:40.625 195 12627.83 86.38 54522.53 88888.00 2016-07-13 03:26:40.750 195 12627.85 86.40 54522.53 88888.00 2016-07-13 03:26:40.875 195 12627.88 86.40 54522.53 88888.00 2016-07-13 03:26:41.000 195 12627.83 86.40 54522.53 88888.00 2016-07-13 03:26:41.125 195 12627.80 86.40 54522.50 88888.00 2016-07-13 03:26:41.250 195 12627.85 86.38 54522.53 88888.00 2016-07-13 03:26:41.375 195 12627.90 86.38 54522.53 88888.00 2016-07-13 03:26:41.500 195 12627.90 86.35 54522.55 88888.00 2016-07-13 03:26:41.625 195 12627.85 86.38 54522.53 88888.00 2016-07-13 03:26:41.750 195 12627.88 86.38 54522.55 88888.00 2016-07-13 03:26:41.875 195 12627.90 86.38 54522.55 88888.00 2016-07-13 03:26:42.000 195 12627.88 86.40 54522.53 88888.00 2016-07-13 03:26:42.125 195 12627.88 86.40 54522.55 88888.00 2016-07-13 03:26:42.250 195 12627.85 86.40 54522.55 88888.00 2016-07-13 03:26:42.375 195 12627.90 86.40 54522.55 88888.00 2016-07-13 03:26:42.500 195 12627.90 86.38 54522.57 88888.00 2016-07-13 03:26:42.625 195 12627.88 86.42 54522.62 88888.00 2016-07-13 03:26:42.750 195 12627.85 86.42 54522.65 88888.00 2016-07-13 03:26:42.875 195 12627.83 86.40 54522.60 88888.00 2016-07-13 03:26:43.000 195 12627.83 86.40 54522.60 88888.00 2016-07-13 03:26:43.125 195 12627.80 86.38 54522.65 88888.00 2016-07-13 03:26:43.250 195 12627.75 86.38 54522.68 88888.00 2016-07-13 03:26:43.375 195 12627.75 86.40 54522.68 88888.00 2016-07-13 03:26:43.500 195 12627.73 86.40 54522.68 88888.00 2016-07-13 03:26:43.625 195 12627.70 86.40 54522.65 88888.00 2016-07-13 03:26:43.750 195 12627.62 86.38 54522.65 88888.00 2016-07-13 03:26:43.875 195 12627.58 86.38 54522.65 88888.00 2016-07-13 03:26:44.000 195 12627.58 86.40 54522.68 88888.00 2016-07-13 03:26:44.125 195 12627.65 86.42 54522.70 88888.00 2016-07-13 03:26:44.250 195 12627.70 86.45 54522.70 88888.00 2016-07-13 03:26:44.375 195 12627.67 86.45 54522.65 88888.00 2016-07-13 03:26:44.500 195 12627.60 86.42 54522.65 88888.00 2016-07-13 03:26:44.625 195 12627.62 86.42 54522.68 88888.00 2016-07-13 03:26:44.750 195 12627.62 86.42 54522.68 88888.00 2016-07-13 03:26:44.875 195 12627.62 86.45 54522.65 88888.00 2016-07-13 03:26:45.000 195 12627.60 86.42 54522.65 88888.00 2016-07-13 03:26:45.125 195 12627.60 86.40 54522.68 88888.00 2016-07-13 03:26:45.250 195 12627.62 86.42 54522.68 88888.00 2016-07-13 03:26:45.375 195 12627.60 86.45 54522.68 88888.00 2016-07-13 03:26:45.500 195 12627.58 86.45 54522.68 88888.00 2016-07-13 03:26:45.625 195 12627.52 86.42 54522.68 88888.00 2016-07-13 03:26:45.750 195 12627.50 86.42 54522.68 88888.00 2016-07-13 03:26:45.875 195 12627.50 86.45 54522.68 88888.00 2016-07-13 03:26:46.000 195 12627.52 86.45 54522.65 88888.00 2016-07-13 03:26:46.125 195 12627.48 86.42 54522.68 88888.00 2016-07-13 03:26:46.250 195 12627.45 86.42 54522.68 88888.00 2016-07-13 03:26:46.375 195 12627.50 86.42 54522.65 88888.00 2016-07-13 03:26:46.500 195 12627.55 86.45 54522.65 88888.00 2016-07-13 03:26:46.625 195 12627.55 86.42 54522.65 88888.00 2016-07-13 03:26:46.750 195 12627.52 86.45 54522.65 88888.00 2016-07-13 03:26:46.875 195 12627.48 86.42 54522.65 88888.00 2016-07-13 03:26:47.000 195 12627.42 86.42 54522.65 88888.00 2016-07-13 03:26:47.125 195 12627.40 86.42 54522.68 88888.00 2016-07-13 03:26:47.250 195 12627.40 86.42 54522.70 88888.00 2016-07-13 03:26:47.375 195 12627.48 86.42 54522.70 88888.00 2016-07-13 03:26:47.500 195 12627.48 86.42 54522.68 88888.00 2016-07-13 03:26:47.625 195 12627.45 86.42 54522.70 88888.00 2016-07-13 03:26:47.750 195 12627.52 86.45 54522.68 88888.00 2016-07-13 03:26:47.875 195 12627.55 86.40 54522.70 88888.00 2016-07-13 03:26:48.000 195 12627.58 86.42 54522.68 88888.00 2016-07-13 03:26:48.125 195 12627.52 86.42 54522.70 88888.00 2016-07-13 03:26:48.250 195 12627.48 86.40 54522.72 88888.00 2016-07-13 03:26:48.375 195 12627.52 86.45 54522.75 88888.00 2016-07-13 03:26:48.500 195 12627.55 86.42 54522.70 88888.00 2016-07-13 03:26:48.625 195 12627.50 86.38 54522.68 88888.00 2016-07-13 03:26:48.750 195 12627.48 86.40 54522.70 88888.00 2016-07-13 03:26:48.875 195 12627.45 86.42 54522.75 88888.00 2016-07-13 03:26:49.000 195 12627.50 86.47 54522.78 88888.00 2016-07-13 03:26:49.125 195 12627.52 86.47 54522.78 88888.00 2016-07-13 03:26:49.250 195 12627.50 86.45 54522.78 88888.00 2016-07-13 03:26:49.375 195 12627.50 86.47 54522.78 88888.00 2016-07-13 03:26:49.500 195 12627.45 86.47 54522.75 88888.00 2016-07-13 03:26:49.625 195 12627.38 86.50 54522.78 88888.00 2016-07-13 03:26:49.750 195 12627.42 86.53 54522.80 88888.00 2016-07-13 03:26:49.875 195 12627.50 86.50 54522.80 88888.00 2016-07-13 03:26:50.000 195 12627.42 86.47 54522.82 88888.00 2016-07-13 03:26:50.125 195 12627.35 86.45 54522.82 88888.00 2016-07-13 03:26:50.250 195 12627.33 86.45 54522.85 88888.00 2016-07-13 03:26:50.375 195 12627.33 86.47 54522.85 88888.00 2016-07-13 03:26:50.500 195 12627.25 86.50 54522.85 88888.00 2016-07-13 03:26:50.625 195 12627.27 86.53 54522.85 88888.00 2016-07-13 03:26:50.750 195 12627.30 86.53 54522.82 88888.00 2016-07-13 03:26:50.875 195 12627.33 86.50 54522.82 88888.00 2016-07-13 03:26:51.000 195 12627.35 86.47 54522.82 88888.00 2016-07-13 03:26:51.125 195 12627.33 86.47 54522.82 88888.00 2016-07-13 03:26:51.250 195 12627.33 86.50 54522.85 88888.00 2016-07-13 03:26:51.375 195 12627.33 86.50 54522.85 88888.00 2016-07-13 03:26:51.500 195 12627.33 86.50 54522.85 88888.00 2016-07-13 03:26:51.625 195 12627.30 86.53 54522.82 88888.00 2016-07-13 03:26:51.750 195 12627.27 86.53 54522.82 88888.00 2016-07-13 03:26:51.875 195 12627.23 86.50 54522.82 88888.00 2016-07-13 03:26:52.000 195 12627.25 86.50 54522.85 88888.00 2016-07-13 03:26:52.125 195 12627.25 86.47 54522.85 88888.00 2016-07-13 03:26:52.250 195 12627.23 86.47 54522.85 88888.00 2016-07-13 03:26:52.375 195 12627.30 86.50 54522.82 88888.00 2016-07-13 03:26:52.500 195 12627.33 86.47 54522.80 88888.00 2016-07-13 03:26:52.625 195 12627.27 86.47 54522.82 88888.00 2016-07-13 03:26:52.750 195 12627.23 86.47 54522.82 88888.00 2016-07-13 03:26:52.875 195 12627.17 86.47 54522.85 88888.00 2016-07-13 03:26:53.000 195 12627.20 86.45 54522.82 88888.00 2016-07-13 03:26:53.125 195 12627.20 86.45 54522.82 88888.00 2016-07-13 03:26:53.250 195 12627.12 86.42 54522.80 88888.00 2016-07-13 03:26:53.375 195 12627.15 86.45 54522.82 88888.00 2016-07-13 03:26:53.500 195 12627.17 86.47 54522.85 88888.00 2016-07-13 03:26:53.625 195 12627.20 86.47 54522.82 88888.00 2016-07-13 03:26:53.750 195 12627.23 86.47 54522.82 88888.00 2016-07-13 03:26:53.875 195 12627.20 86.45 54522.80 88888.00 2016-07-13 03:26:54.000 195 12627.20 86.45 54522.80 88888.00 2016-07-13 03:26:54.125 195 12627.17 86.47 54522.82 88888.00 2016-07-13 03:26:54.250 195 12627.15 86.47 54522.85 88888.00 2016-07-13 03:26:54.375 195 12627.17 86.47 54522.85 88888.00 2016-07-13 03:26:54.500 195 12627.20 86.47 54522.88 88888.00 2016-07-13 03:26:54.625 195 12627.20 86.45 54522.88 88888.00 2016-07-13 03:26:54.750 195 12627.17 86.47 54522.88 88888.00 2016-07-13 03:26:54.875 195 12627.20 86.47 54522.88 88888.00 2016-07-13 03:26:55.000 195 12627.17 86.45 54522.90 88888.00 2016-07-13 03:26:55.125 195 12627.17 86.45 54522.90 88888.00 2016-07-13 03:26:55.250 195 12627.17 86.47 54522.93 88888.00 2016-07-13 03:26:55.375 195 12627.17 86.47 54522.90 88888.00 2016-07-13 03:26:55.500 195 12627.15 86.47 54522.90 88888.00 2016-07-13 03:26:55.625 195 12627.10 86.45 54522.93 88888.00 2016-07-13 03:26:55.750 195 12627.08 86.45 54522.90 88888.00 2016-07-13 03:26:55.875 195 12627.12 86.45 54522.90 88888.00 2016-07-13 03:26:56.000 195 12627.20 86.42 54522.90 88888.00 2016-07-13 03:26:56.125 195 12627.17 86.42 54522.93 88888.00 2016-07-13 03:26:56.250 195 12627.08 86.42 54522.95 88888.00 2016-07-13 03:26:56.375 195 12627.08 86.45 54522.95 88888.00 2016-07-13 03:26:56.500 195 12627.08 86.45 54522.93 88888.00 2016-07-13 03:26:56.625 195 12627.08 86.45 54522.93 88888.00 2016-07-13 03:26:56.750 195 12627.10 86.45 54522.95 88888.00 2016-07-13 03:26:56.875 195 12627.12 86.47 54522.93 88888.00 2016-07-13 03:26:57.000 195 12627.20 86.45 54522.90 88888.00 2016-07-13 03:26:57.125 195 12627.20 86.45 54522.90 88888.00 2016-07-13 03:26:57.250 195 12627.12 86.40 54522.95 88888.00 2016-07-13 03:26:57.375 195 12627.08 86.42 54522.95 88888.00 2016-07-13 03:26:57.500 195 12627.08 86.45 54522.95 88888.00 2016-07-13 03:26:57.625 195 12627.12 86.45 54522.95 88888.00 2016-07-13 03:26:57.750 195 12627.08 86.47 54522.93 88888.00 2016-07-13 03:26:57.875 195 12627.02 86.45 54522.95 88888.00 2016-07-13 03:26:58.000 195 12626.98 86.45 54522.95 88888.00 2016-07-13 03:26:58.125 195 12626.95 86.42 54522.93 88888.00 2016-07-13 03:26:58.250 195 12626.92 86.38 54522.95 88888.00 2016-07-13 03:26:58.375 195 12626.95 86.40 54522.93 88888.00 2016-07-13 03:26:58.500 195 12626.95 86.40 54522.90 88888.00 2016-07-13 03:26:58.625 195 12627.00 86.38 54522.93 88888.00 2016-07-13 03:26:58.750 195 12627.02 86.40 54522.93 88888.00 2016-07-13 03:26:58.875 195 12627.02 86.40 54522.93 88888.00 2016-07-13 03:26:59.000 195 12627.02 86.40 54522.95 88888.00 2016-07-13 03:26:59.125 195 12627.00 86.40 54522.97 88888.00 2016-07-13 03:26:59.250 195 12626.92 86.38 54522.97 88888.00 2016-07-13 03:26:59.375 195 12626.92 86.38 54522.95 88888.00 2016-07-13 03:26:59.500 195 12626.95 86.38 54522.97 88888.00 2016-07-13 03:26:59.625 195 12627.00 86.40 54522.97 88888.00 2016-07-13 03:26:59.750 195 12626.95 86.38 54522.97 88888.00 2016-07-13 03:26:59.875 195 12626.85 86.35 54522.97 88888.00 2016-07-13 03:27:00.000 195 12626.80 86.35 54522.97 88888.00 2016-07-13 03:27:00.125 195 12626.90 86.35 54522.97 88888.00 2016-07-13 03:27:00.250 195 12626.92 86.35 54522.97 88888.00 2016-07-13 03:27:00.375 195 12626.92 86.38 54522.97 88888.00 2016-07-13 03:27:00.500 195 12626.90 86.38 54522.97 88888.00 2016-07-13 03:27:00.625 195 12626.95 86.38 54523.00 88888.00 2016-07-13 03:27:00.750 195 12627.00 86.38 54523.00 88888.00 2016-07-13 03:27:00.875 195 12627.00 86.35 54523.03 88888.00 2016-07-13 03:27:01.000 195 12627.02 86.35 54523.03 88888.00 2016-07-13 03:27:01.125 195 12627.02 86.35 54523.03 88888.00 2016-07-13 03:27:01.250 195 12627.05 86.35 54523.03 88888.00 2016-07-13 03:27:01.375 195 12627.05 86.33 54523.00 88888.00 2016-07-13 03:27:01.500 195 12627.00 86.30 54523.03 88888.00 2016-07-13 03:27:01.625 195 12626.98 86.30 54523.03 88888.00 2016-07-13 03:27:01.750 195 12626.92 86.33 54523.05 88888.00 2016-07-13 03:27:01.875 195 12626.90 86.35 54523.05 88888.00 2016-07-13 03:27:02.000 195 12626.85 86.33 54523.03 88888.00 2016-07-13 03:27:02.125 195 12626.83 86.33 54523.03 88888.00 2016-07-13 03:27:02.250 195 12626.77 86.28 54523.05 88888.00 2016-07-13 03:27:02.375 195 12626.83 86.28 54523.05 88888.00 2016-07-13 03:27:02.500 195 12626.85 86.28 54523.05 88888.00 2016-07-13 03:27:02.625 195 12626.83 86.28 54523.03 88888.00 2016-07-13 03:27:02.750 195 12626.83 86.28 54523.05 88888.00 2016-07-13 03:27:02.875 195 12626.80 86.22 54523.07 88888.00 2016-07-13 03:27:03.000 195 12626.77 86.22 54523.05 88888.00 2016-07-13 03:27:03.125 195 12626.77 86.22 54523.05 88888.00 2016-07-13 03:27:03.250 195 12626.80 86.22 54523.07 88888.00 2016-07-13 03:27:03.375 195 12626.77 86.25 54523.10 88888.00 2016-07-13 03:27:03.500 195 12626.83 86.22 54523.12 88888.00 2016-07-13 03:27:03.625 195 12626.80 86.22 54523.07 88888.00 2016-07-13 03:27:03.750 195 12626.75 86.22 54523.10 88888.00 2016-07-13 03:27:03.875 195 12626.77 86.22 54523.10 88888.00 2016-07-13 03:27:04.000 195 12626.75 86.20 54523.07 88888.00 2016-07-13 03:27:04.125 195 12626.77 86.20 54523.07 88888.00 2016-07-13 03:27:04.250 195 12626.80 86.15 54523.07 88888.00 2016-07-13 03:27:04.375 195 12626.80 86.15 54523.07 88888.00 2016-07-13 03:27:04.500 195 12626.80 86.20 54523.05 88888.00 2016-07-13 03:27:04.625 195 12626.75 86.15 54523.05 88888.00 2016-07-13 03:27:04.750 195 12626.75 86.12 54523.05 88888.00 2016-07-13 03:27:04.875 195 12626.75 86.08 54523.05 88888.00 2016-07-13 03:27:05.000 195 12626.80 86.08 54523.03 88888.00 2016-07-13 03:27:05.125 195 12626.77 86.12 54523.07 88888.00 2016-07-13 03:27:05.250 195 12626.70 86.15 54523.10 88888.00 2016-07-13 03:27:05.375 195 12626.70 86.15 54523.07 88888.00 2016-07-13 03:27:05.500 195 12626.73 86.10 54523.07 88888.00 2016-07-13 03:27:05.625 195 12626.75 86.05 54523.10 88888.00 2016-07-13 03:27:05.750 195 12626.75 86.05 54523.10 88888.00 2016-07-13 03:27:05.875 195 12626.75 86.05 54523.07 88888.00 2016-07-13 03:27:06.000 195 12626.73 86.05 54523.07 88888.00 2016-07-13 03:27:06.125 195 12626.75 86.08 54523.07 88888.00 2016-07-13 03:27:06.250 195 12626.70 86.10 54523.10 88888.00 2016-07-13 03:27:06.375 195 12626.73 86.10 54523.12 88888.00 2016-07-13 03:27:06.500 195 12626.73 86.08 54523.15 88888.00 2016-07-13 03:27:06.625 195 12626.65 86.08 54523.12 88888.00 2016-07-13 03:27:06.750 195 12626.62 86.08 54523.18 88888.00 2016-07-13 03:27:06.875 195 12626.67 86.08 54523.18 88888.00 2016-07-13 03:27:07.000 195 12626.67 86.05 54523.18 88888.00 2016-07-13 03:27:07.125 195 12626.60 86.03 54523.18 88888.00 2016-07-13 03:27:07.250 195 12626.62 86.00 54523.18 88888.00 2016-07-13 03:27:07.375 195 12626.60 86.03 54523.18 88888.00 2016-07-13 03:27:07.500 195 12626.55 86.03 54523.18 88888.00 2016-07-13 03:27:07.625 195 12626.62 86.05 54523.20 88888.00 2016-07-13 03:27:07.750 195 12626.65 86.03 54523.20 88888.00 2016-07-13 03:27:07.875 195 12626.62 86.05 54523.20 88888.00 2016-07-13 03:27:08.000 195 12626.65 86.03 54523.18 88888.00 2016-07-13 03:27:08.125 195 12626.62 86.00 54523.20 88888.00 2016-07-13 03:27:08.250 195 12626.52 85.97 54523.20 88888.00 2016-07-13 03:27:08.375 195 12626.55 86.00 54523.18 88888.00 2016-07-13 03:27:08.500 195 12626.58 86.00 54523.20 88888.00 2016-07-13 03:27:08.625 195 12626.60 85.97 54523.22 88888.00 2016-07-13 03:27:08.750 195 12626.60 86.00 54523.22 88888.00 2016-07-13 03:27:08.875 195 12626.62 86.00 54523.22 88888.00 2016-07-13 03:27:09.000 195 12626.60 85.97 54523.22 88888.00 2016-07-13 03:27:09.125 195 12626.58 85.97 54523.25 88888.00 2016-07-13 03:27:09.250 195 12626.52 85.97 54523.25 88888.00 2016-07-13 03:27:09.375 195 12626.52 85.97 54523.28 88888.00 2016-07-13 03:27:09.500 195 12626.52 86.00 54523.28 88888.00 2016-07-13 03:27:09.625 195 12626.55 85.97 54523.25 88888.00 2016-07-13 03:27:09.750 195 12626.55 85.97 54523.22 88888.00 2016-07-13 03:27:09.875 195 12626.52 85.95 54523.22 88888.00 2016-07-13 03:27:10.000 195 12626.48 85.95 54523.25 88888.00 2016-07-13 03:27:10.125 195 12626.45 85.95 54523.28 88888.00 2016-07-13 03:27:10.250 195 12626.48 85.95 54523.28 88888.00 2016-07-13 03:27:10.375 195 12626.45 85.95 54523.25 88888.00 2016-07-13 03:27:10.500 195 12626.48 85.92 54523.22 88888.00 2016-07-13 03:27:10.625 195 12626.48 85.88 54523.20 88888.00 2016-07-13 03:27:10.750 195 12626.50 85.88 54523.22 88888.00 2016-07-13 03:27:10.875 195 12626.48 85.90 54523.25 88888.00 2016-07-13 03:27:11.000 195 12626.45 85.90 54523.25 88888.00 2016-07-13 03:27:11.125 195 12626.45 85.88 54523.25 88888.00 2016-07-13 03:27:11.250 195 12626.40 85.85 54523.22 88888.00 2016-07-13 03:27:11.375 195 12626.38 85.88 54523.22 88888.00 2016-07-13 03:27:11.500 195 12626.33 85.90 54523.22 88888.00 2016-07-13 03:27:11.625 195 12626.33 85.88 54523.22 88888.00 2016-07-13 03:27:11.750 195 12626.38 85.88 54523.22 88888.00 2016-07-13 03:27:11.875 195 12626.38 85.85 54523.22 88888.00 2016-07-13 03:27:12.000 195 12626.35 85.85 54523.22 88888.00 2016-07-13 03:27:12.125 195 12626.35 85.85 54523.22 88888.00 2016-07-13 03:27:12.250 195 12626.30 85.83 54523.25 88888.00 2016-07-13 03:27:12.375 195 12626.35 85.85 54523.25 88888.00 2016-07-13 03:27:12.500 195 12626.38 85.85 54523.28 88888.00 2016-07-13 03:27:12.625 195 12626.35 85.83 54523.28 88888.00 2016-07-13 03:27:12.750 195 12626.35 85.85 54523.30 88888.00 2016-07-13 03:27:12.875 195 12626.33 85.85 54523.30 88888.00 2016-07-13 03:27:13.000 195 12626.30 85.90 54523.28 88888.00 2016-07-13 03:27:13.125 195 12626.25 85.88 54523.28 88888.00 2016-07-13 03:27:13.250 195 12626.20 85.88 54523.30 88888.00 2016-07-13 03:27:13.375 195 12626.23 85.88 54523.30 88888.00 2016-07-13 03:27:13.500 195 12626.27 85.85 54523.32 88888.00 2016-07-13 03:27:13.625 195 12626.25 85.88 54523.32 88888.00 2016-07-13 03:27:13.750 195 12626.23 85.88 54523.32 88888.00 2016-07-13 03:27:13.875 195 12626.25 85.88 54523.32 88888.00 2016-07-13 03:27:14.000 195 12626.30 85.88 54523.30 88888.00 2016-07-13 03:27:14.125 195 12626.27 85.88 54523.30 88888.00 2016-07-13 03:27:14.250 195 12626.20 85.80 54523.30 88888.00 2016-07-13 03:27:14.375 195 12626.23 85.83 54523.32 88888.00 2016-07-13 03:27:14.500 195 12626.23 85.85 54523.32 88888.00 2016-07-13 03:27:14.625 195 12626.23 85.88 54523.32 88888.00 2016-07-13 03:27:14.750 195 12626.20 85.88 54523.35 88888.00 2016-07-13 03:27:14.875 195 12626.23 85.85 54523.32 88888.00 2016-07-13 03:27:15.000 195 12626.30 85.83 54523.30 88888.00 2016-07-13 03:27:15.125 195 12626.23 85.83 54523.32 88888.00 2016-07-13 03:27:15.250 195 12626.15 85.83 54523.35 88888.00 2016-07-13 03:27:15.375 195 12626.15 85.83 54523.32 88888.00 2016-07-13 03:27:15.500 195 12626.12 85.83 54523.35 88888.00 2016-07-13 03:27:15.625 195 12626.12 85.85 54523.32 88888.00 2016-07-13 03:27:15.750 195 12626.12 85.83 54523.30 88888.00 2016-07-13 03:27:15.875 195 12626.12 85.83 54523.32 88888.00 2016-07-13 03:27:16.000 195 12626.12 85.80 54523.32 88888.00 2016-07-13 03:27:16.125 195 12626.05 85.80 54523.30 88888.00 2016-07-13 03:27:16.250 195 12626.00 85.75 54523.28 88888.00 2016-07-13 03:27:16.375 195 12626.08 85.75 54523.28 88888.00 2016-07-13 03:27:16.500 195 12626.05 85.78 54523.28 88888.00 2016-07-13 03:27:16.625 195 12626.02 85.78 54523.28 88888.00 2016-07-13 03:27:16.750 195 12626.02 85.75 54523.25 88888.00 2016-07-13 03:27:16.875 195 12625.98 85.80 54523.25 88888.00 2016-07-13 03:27:17.000 195 12625.95 85.80 54523.25 88888.00 2016-07-13 03:27:17.125 195 12626.02 85.78 54523.28 88888.00 2016-07-13 03:27:17.250 195 12626.02 85.78 54523.28 88888.00 2016-07-13 03:27:17.375 195 12626.00 85.80 54523.28 88888.00 2016-07-13 03:27:17.500 195 12625.90 85.80 54523.30 88888.00 2016-07-13 03:27:17.625 195 12625.90 85.78 54523.30 88888.00 2016-07-13 03:27:17.750 195 12625.98 85.80 54523.30 88888.00 2016-07-13 03:27:17.875 195 12625.98 85.78 54523.30 88888.00 2016-07-13 03:27:18.000 195 12625.95 85.78 54523.30 88888.00 2016-07-13 03:27:18.125 195 12625.92 85.80 54523.30 88888.00 2016-07-13 03:27:18.250 195 12625.92 85.78 54523.32 88888.00 2016-07-13 03:27:18.375 195 12625.95 85.83 54523.32 88888.00 2016-07-13 03:27:18.500 195 12625.90 85.80 54523.30 88888.00 2016-07-13 03:27:18.625 195 12625.83 85.83 54523.30 88888.00 2016-07-13 03:27:18.750 195 12625.88 85.80 54523.32 88888.00 2016-07-13 03:27:18.875 195 12625.90 85.85 54523.32 88888.00 2016-07-13 03:27:19.000 195 12625.88 85.85 54523.32 88888.00 2016-07-13 03:27:19.125 195 12625.92 85.85 54523.35 88888.00 2016-07-13 03:27:19.250 195 12625.92 85.83 54523.32 88888.00 2016-07-13 03:27:19.375 195 12625.95 85.83 54523.32 88888.00 2016-07-13 03:27:19.500 195 12625.92 85.83 54523.32 88888.00 2016-07-13 03:27:19.625 195 12625.92 85.80 54523.32 88888.00 2016-07-13 03:27:19.750 195 12625.90 85.80 54523.32 88888.00 2016-07-13 03:27:19.875 195 12625.88 85.83 54523.32 88888.00 2016-07-13 03:27:20.000 195 12625.83 85.85 54523.32 88888.00 2016-07-13 03:27:20.125 195 12625.80 85.88 54523.32 88888.00 2016-07-13 03:27:20.250 195 12625.80 85.85 54523.35 88888.00 2016-07-13 03:27:20.375 195 12625.80 85.85 54523.35 88888.00 2016-07-13 03:27:20.500 195 12625.77 85.85 54523.32 88888.00 2016-07-13 03:27:20.625 195 12625.75 85.90 54523.35 88888.00 2016-07-13 03:27:20.750 195 12625.73 85.88 54523.35 88888.00 2016-07-13 03:27:20.875 195 12625.75 85.90 54523.32 88888.00 2016-07-13 03:27:21.000 195 12625.80 85.92 54523.35 88888.00 2016-07-13 03:27:21.125 195 12625.83 85.88 54523.35 88888.00 2016-07-13 03:27:21.250 195 12625.77 85.90 54523.32 88888.00 2016-07-13 03:27:21.375 195 12625.77 85.92 54523.32 88888.00 2016-07-13 03:27:21.500 195 12625.75 85.90 54523.32 88888.00 2016-07-13 03:27:21.625 195 12625.73 85.92 54523.30 88888.00 2016-07-13 03:27:21.750 195 12625.73 85.92 54523.32 88888.00 2016-07-13 03:27:21.875 195 12625.73 85.95 54523.32 88888.00 2016-07-13 03:27:22.000 195 12625.73 85.92 54523.35 88888.00 2016-07-13 03:27:22.125 195 12625.70 85.95 54523.32 88888.00 2016-07-13 03:27:22.250 195 12625.73 85.90 54523.32 88888.00 2016-07-13 03:27:22.375 195 12625.75 85.90 54523.28 88888.00 2016-07-13 03:27:22.500 195 12625.75 85.90 54523.28 88888.00 2016-07-13 03:27:22.625 195 12625.75 85.90 54523.30 88888.00 2016-07-13 03:27:22.750 195 12625.73 85.92 54523.32 88888.00 2016-07-13 03:27:22.875 195 12625.75 85.97 54523.30 88888.00 2016-07-13 03:27:23.000 195 12625.75 85.92 54523.30 88888.00 2016-07-13 03:27:23.125 195 12625.70 85.92 54523.30 88888.00 2016-07-13 03:27:23.250 195 12625.70 85.90 54523.30 88888.00 2016-07-13 03:27:23.375 195 12625.75 85.97 54523.32 88888.00 2016-07-13 03:27:23.500 195 12625.73 86.00 54523.30 88888.00 2016-07-13 03:27:23.625 195 12625.70 85.95 54523.28 88888.00 2016-07-13 03:27:23.750 195 12625.73 85.92 54523.30 88888.00 2016-07-13 03:27:23.875 195 12625.75 85.95 54523.32 88888.00 2016-07-13 03:27:24.000 195 12625.75 85.97 54523.30 88888.00 2016-07-13 03:27:24.125 195 12625.73 86.00 54523.30 88888.00 2016-07-13 03:27:24.250 195 12625.70 86.00 54523.30 88888.00 2016-07-13 03:27:24.375 195 12625.73 86.03 54523.30 88888.00 2016-07-13 03:27:24.500 195 12625.75 86.03 54523.32 88888.00 2016-07-13 03:27:24.625 195 12625.73 86.05 54523.30 88888.00 2016-07-13 03:27:24.750 195 12625.60 86.08 54523.32 88888.00 2016-07-13 03:27:24.875 195 12625.62 86.08 54523.30 88888.00 2016-07-13 03:27:25.000 195 12625.67 86.05 54523.30 88888.00 2016-07-13 03:27:25.125 195 12625.67 86.05 54523.30 88888.00 2016-07-13 03:27:25.250 195 12625.60 86.05 54523.30 88888.00 2016-07-13 03:27:25.375 195 12625.60 86.10 54523.32 88888.00 2016-07-13 03:27:25.500 195 12625.60 86.10 54523.32 88888.00 2016-07-13 03:27:25.625 195 12625.58 86.08 54523.30 88888.00 2016-07-13 03:27:25.750 195 12625.55 86.08 54523.32 88888.00 2016-07-13 03:27:25.875 195 12625.58 86.05 54523.32 88888.00 2016-07-13 03:27:26.000 195 12625.60 86.08 54523.30 88888.00 2016-07-13 03:27:26.125 195 12625.62 86.10 54523.32 88888.00 2016-07-13 03:27:26.250 195 12625.60 86.10 54523.32 88888.00 2016-07-13 03:27:26.375 195 12625.65 86.10 54523.35 88888.00 2016-07-13 03:27:26.500 195 12625.70 86.10 54523.35 88888.00 2016-07-13 03:27:26.625 195 12625.62 86.10 54523.32 88888.00 2016-07-13 03:27:26.750 195 12625.60 86.10 54523.32 88888.00 2016-07-13 03:27:26.875 195 12625.58 86.10 54523.35 88888.00 2016-07-13 03:27:27.000 195 12625.55 86.10 54523.32 88888.00 2016-07-13 03:27:27.125 195 12625.55 86.08 54523.30 88888.00 2016-07-13 03:27:27.250 195 12625.48 86.10 54523.32 88888.00 2016-07-13 03:27:27.375 195 12625.48 86.15 54523.32 88888.00 2016-07-13 03:27:27.500 195 12625.50 86.12 54523.32 88888.00 2016-07-13 03:27:27.625 195 12625.52 86.15 54523.32 88888.00 2016-07-13 03:27:27.750 195 12625.52 86.15 54523.30 88888.00 2016-07-13 03:27:27.875 195 12625.55 86.12 54523.32 88888.00 2016-07-13 03:27:28.000 195 12625.50 86.10 54523.32 88888.00 2016-07-13 03:27:28.125 195 12625.50 86.10 54523.32 88888.00 2016-07-13 03:27:28.250 195 12625.48 86.08 54523.32 88888.00 2016-07-13 03:27:28.375 195 12625.52 86.12 54523.32 88888.00 2016-07-13 03:27:28.500 195 12625.55 86.15 54523.30 88888.00 2016-07-13 03:27:28.625 195 12625.52 86.15 54523.30 88888.00 2016-07-13 03:27:28.750 195 12625.50 86.15 54523.30 88888.00 2016-07-13 03:27:28.875 195 12625.50 86.15 54523.28 88888.00 2016-07-13 03:27:29.000 195 12625.55 86.15 54523.28 88888.00 2016-07-13 03:27:29.125 195 12625.52 86.15 54523.28 88888.00 2016-07-13 03:27:29.250 195 12625.45 86.10 54523.28 88888.00 2016-07-13 03:27:29.375 195 12625.48 86.10 54523.28 88888.00 2016-07-13 03:27:29.500 195 12625.48 86.12 54523.30 88888.00 2016-07-13 03:27:29.625 195 12625.45 86.15 54523.28 88888.00 2016-07-13 03:27:29.750 195 12625.42 86.17 54523.28 88888.00 2016-07-13 03:27:29.875 195 12625.42 86.15 54523.28 88888.00 2016-07-13 03:27:30.000 195 12625.48 86.15 54523.28 88888.00 2016-07-13 03:27:30.125 195 12625.50 86.15 54523.25 88888.00 2016-07-13 03:27:30.250 195 12625.50 86.17 54523.30 88888.00 2016-07-13 03:27:30.375 195 12625.48 86.20 54523.30 88888.00 2016-07-13 03:27:30.500 195 12625.40 86.22 54523.30 88888.00 2016-07-13 03:27:30.625 195 12625.38 86.20 54523.30 88888.00 2016-07-13 03:27:30.750 195 12625.38 86.17 54523.30 88888.00 2016-07-13 03:27:30.875 195 12625.42 86.20 54523.32 88888.00 2016-07-13 03:27:31.000 195 12625.48 86.20 54523.32 88888.00 2016-07-13 03:27:31.125 195 12625.42 86.20 54523.35 88888.00 2016-07-13 03:27:31.250 195 12625.40 86.20 54523.35 88888.00 2016-07-13 03:27:31.375 195 12625.42 86.15 54523.32 88888.00 2016-07-13 03:27:31.500 195 12625.40 86.17 54523.35 88888.00 2016-07-13 03:27:31.625 195 12625.40 86.20 54523.35 88888.00 2016-07-13 03:27:31.750 195 12625.42 86.25 54523.35 88888.00 2016-07-13 03:27:31.875 195 12625.40 86.25 54523.32 88888.00 2016-07-13 03:27:32.000 195 12625.38 86.22 54523.32 88888.00 2016-07-13 03:27:32.125 195 12625.40 86.22 54523.32 88888.00 2016-07-13 03:27:32.250 195 12625.33 86.22 54523.35 88888.00 2016-07-13 03:27:32.375 195 12625.33 86.22 54523.32 88888.00 2016-07-13 03:27:32.500 195 12625.33 86.22 54523.32 88888.00 2016-07-13 03:27:32.625 195 12625.38 86.25 54523.32 88888.00 2016-07-13 03:27:32.750 195 12625.35 86.25 54523.32 88888.00 2016-07-13 03:27:32.875 195 12625.38 86.25 54523.32 88888.00 2016-07-13 03:27:33.000 195 12625.35 86.22 54523.30 88888.00 2016-07-13 03:27:33.125 195 12625.35 86.25 54523.32 88888.00 2016-07-13 03:27:33.250 195 12625.38 86.22 54523.32 88888.00 2016-07-13 03:27:33.375 195 12625.40 86.25 54523.30 88888.00 2016-07-13 03:27:33.500 195 12625.38 86.25 54523.30 88888.00 2016-07-13 03:27:33.625 195 12625.35 86.28 54523.30 88888.00 2016-07-13 03:27:33.750 195 12625.35 86.25 54523.30 88888.00 2016-07-13 03:27:33.875 195 12625.33 86.25 54523.32 88888.00 2016-07-13 03:27:34.000 195 12625.33 86.25 54523.30 88888.00 2016-07-13 03:27:34.125 195 12625.33 86.22 54523.32 88888.00 2016-07-13 03:27:34.250 195 12625.33 86.20 54523.30 88888.00 2016-07-13 03:27:34.375 195 12625.33 86.22 54523.30 88888.00 2016-07-13 03:27:34.500 195 12625.35 86.25 54523.30 88888.00 2016-07-13 03:27:34.625 195 12625.35 86.22 54523.28 88888.00 2016-07-13 03:27:34.750 195 12625.30 86.28 54523.30 88888.00 2016-07-13 03:27:34.875 195 12625.30 86.30 54523.30 88888.00 2016-07-13 03:27:35.000 195 12625.35 86.28 54523.30 88888.00 2016-07-13 03:27:35.125 195 12625.33 86.28 54523.28 88888.00 2016-07-13 03:27:35.250 195 12625.33 86.25 54523.28 88888.00 2016-07-13 03:27:35.375 195 12625.38 86.25 54523.28 88888.00 2016-07-13 03:27:35.500 195 12625.30 86.22 54523.28 88888.00 2016-07-13 03:27:35.625 195 12625.30 86.22 54523.30 88888.00 2016-07-13 03:27:35.750 195 12625.33 86.22 54523.30 88888.00 2016-07-13 03:27:35.875 195 12625.33 86.20 54523.28 88888.00 2016-07-13 03:27:36.000 195 12625.25 86.20 54523.28 88888.00 2016-07-13 03:27:36.125 195 12625.20 86.22 54523.30 88888.00 2016-07-13 03:27:36.250 195 12625.23 86.25 54523.35 88888.00 2016-07-13 03:27:36.375 195 12625.20 86.30 54523.32 88888.00 2016-07-13 03:27:36.500 195 12625.17 86.33 54523.35 88888.00 2016-07-13 03:27:36.625 195 12625.20 86.30 54523.35 88888.00 2016-07-13 03:27:36.750 195 12625.12 86.30 54523.38 88888.00 2016-07-13 03:27:36.875 195 12625.10 86.33 54523.38 88888.00 2016-07-13 03:27:37.000 195 12625.12 86.33 54523.38 88888.00 2016-07-13 03:27:37.125 195 12625.17 86.30 54523.38 88888.00 2016-07-13 03:27:37.250 195 12625.17 86.30 54523.38 88888.00 2016-07-13 03:27:37.375 195 12625.20 86.28 54523.38 88888.00 2016-07-13 03:27:37.500 195 12625.17 86.28 54523.35 88888.00 2016-07-13 03:27:37.625 195 12625.15 86.30 54523.35 88888.00 2016-07-13 03:27:37.750 195 12625.15 86.28 54523.38 88888.00 2016-07-13 03:27:37.875 195 12625.12 86.28 54523.38 88888.00 2016-07-13 03:27:38.000 195 12625.08 86.28 54523.32 88888.00 2016-07-13 03:27:38.125 195 12625.05 86.28 54523.35 88888.00 2016-07-13 03:27:38.250 195 12625.12 86.25 54523.35 88888.00 2016-07-13 03:27:38.375 195 12625.20 86.28 54523.38 88888.00 2016-07-13 03:27:38.500 195 12625.15 86.25 54523.38 88888.00 2016-07-13 03:27:38.625 195 12625.05 86.28 54523.38 88888.00 2016-07-13 03:27:38.750 195 12624.98 86.25 54523.35 88888.00 2016-07-13 03:27:38.875 195 12624.98 86.25 54523.38 88888.00 2016-07-13 03:27:39.000 195 12625.05 86.25 54523.38 88888.00 2016-07-13 03:27:39.125 195 12625.10 86.28 54523.38 88888.00 2016-07-13 03:27:39.250 195 12625.05 86.25 54523.38 88888.00 2016-07-13 03:27:39.375 195 12625.00 86.28 54523.40 88888.00 2016-07-13 03:27:39.500 195 12625.00 86.25 54523.38 88888.00 2016-07-13 03:27:39.625 195 12625.08 86.22 54523.38 88888.00 2016-07-13 03:27:39.750 195 12625.05 86.22 54523.35 88888.00 2016-07-13 03:27:39.875 195 12625.08 86.22 54523.35 88888.00 2016-07-13 03:27:40.000 195 12625.05 86.20 54523.35 88888.00 2016-07-13 03:27:40.125 195 12625.05 86.22 54523.35 88888.00 2016-07-13 03:27:40.250 195 12625.02 86.20 54523.35 88888.00 2016-07-13 03:27:40.375 195 12624.98 86.17 54523.32 88888.00 2016-07-13 03:27:40.500 195 12624.95 86.17 54523.35 88888.00 2016-07-13 03:27:40.625 195 12624.88 86.17 54523.30 88888.00 2016-07-13 03:27:40.750 195 12624.88 86.17 54523.30 88888.00 2016-07-13 03:27:40.875 195 12624.88 86.17 54523.30 88888.00 2016-07-13 03:27:41.000 195 12624.85 86.15 54523.30 88888.00 2016-07-13 03:27:41.125 195 12624.88 86.20 54523.35 88888.00 2016-07-13 03:27:41.250 195 12624.88 86.17 54523.35 88888.00 2016-07-13 03:27:41.375 195 12624.90 86.17 54523.32 88888.00 2016-07-13 03:27:41.500 195 12624.83 86.17 54523.30 88888.00 2016-07-13 03:27:41.625 195 12624.83 86.15 54523.30 88888.00 2016-07-13 03:27:41.750 195 12624.83 86.12 54523.32 88888.00 2016-07-13 03:27:41.875 195 12624.83 86.15 54523.32 88888.00 2016-07-13 03:27:42.000 195 12624.85 86.15 54523.32 88888.00 2016-07-13 03:27:42.125 195 12624.80 86.17 54523.32 88888.00 2016-07-13 03:27:42.250 195 12624.80 86.17 54523.35 88888.00 2016-07-13 03:27:42.375 195 12624.90 86.17 54523.35 88888.00 2016-07-13 03:27:42.500 195 12624.92 86.15 54523.38 88888.00 2016-07-13 03:27:42.625 195 12624.85 86.15 54523.38 88888.00 2016-07-13 03:27:42.750 195 12624.88 86.17 54523.40 88888.00 2016-07-13 03:27:42.875 195 12624.85 86.17 54523.40 88888.00 2016-07-13 03:27:43.000 195 12624.88 86.15 54523.40 88888.00 2016-07-13 03:27:43.125 195 12624.95 86.15 54523.40 88888.00 2016-07-13 03:27:43.250 195 12624.95 86.15 54523.40 88888.00 2016-07-13 03:27:43.375 195 12624.95 86.17 54523.40 88888.00 2016-07-13 03:27:43.500 195 12624.88 86.17 54523.40 88888.00 2016-07-13 03:27:43.625 195 12624.77 86.17 54523.43 88888.00 2016-07-13 03:27:43.750 195 12624.73 86.15 54523.43 88888.00 2016-07-13 03:27:43.875 195 12624.75 86.15 54523.40 88888.00 2016-07-13 03:27:44.000 195 12624.75 86.17 54523.40 88888.00 2016-07-13 03:27:44.125 195 12624.73 86.17 54523.43 88888.00 2016-07-13 03:27:44.250 195 12624.73 86.12 54523.43 88888.00 2016-07-13 03:27:44.375 195 12624.80 86.10 54523.43 88888.00 2016-07-13 03:27:44.500 195 12624.80 86.10 54523.43 88888.00 2016-07-13 03:27:44.625 195 12624.80 86.10 54523.43 88888.00 2016-07-13 03:27:44.750 195 12624.80 86.12 54523.43 88888.00 2016-07-13 03:27:44.875 195 12624.80 86.10 54523.43 88888.00 2016-07-13 03:27:45.000 195 12624.80 86.10 54523.40 88888.00 2016-07-13 03:27:45.125 195 12624.80 86.12 54523.43 88888.00 2016-07-13 03:27:45.250 195 12624.80 86.10 54523.43 88888.00 2016-07-13 03:27:45.375 195 12624.80 86.10 54523.40 88888.00 2016-07-13 03:27:45.500 195 12624.75 86.10 54523.40 88888.00 2016-07-13 03:27:45.625 195 12624.77 86.12 54523.43 88888.00 2016-07-13 03:27:45.750 195 12624.80 86.15 54523.43 88888.00 2016-07-13 03:27:45.875 195 12624.77 86.15 54523.43 88888.00 2016-07-13 03:27:46.000 195 12624.75 86.12 54523.43 88888.00 2016-07-13 03:27:46.125 195 12624.70 86.12 54523.40 88888.00 2016-07-13 03:27:46.250 195 12624.65 86.08 54523.40 88888.00 2016-07-13 03:27:46.375 195 12624.70 86.10 54523.40 88888.00 2016-07-13 03:27:46.500 195 12624.75 86.08 54523.38 88888.00 2016-07-13 03:27:46.625 195 12624.75 86.05 54523.38 88888.00 2016-07-13 03:27:46.750 195 12624.67 86.08 54523.38 88888.00 2016-07-13 03:27:46.875 195 12624.67 86.05 54523.38 88888.00 2016-07-13 03:27:47.000 195 12624.70 86.03 54523.35 88888.00 2016-07-13 03:27:47.125 195 12624.67 86.05 54523.38 88888.00 2016-07-13 03:27:47.250 195 12624.70 86.08 54523.40 88888.00 2016-07-13 03:27:47.375 195 12624.73 86.05 54523.38 88888.00 2016-07-13 03:27:47.500 195 12624.70 86.05 54523.38 88888.00 2016-07-13 03:27:47.625 195 12624.73 86.08 54523.38 88888.00 2016-07-13 03:27:47.750 195 12624.67 86.08 54523.43 88888.00 2016-07-13 03:27:47.875 195 12624.67 86.05 54523.40 88888.00 2016-07-13 03:27:48.000 195 12624.73 86.05 54523.40 88888.00 2016-07-13 03:27:48.125 195 12624.70 86.08 54523.40 88888.00 2016-07-13 03:27:48.250 195 12624.67 86.08 54523.40 88888.00 2016-07-13 03:27:48.375 195 12624.73 86.08 54523.38 88888.00 2016-07-13 03:27:48.500 195 12624.77 86.05 54523.40 88888.00 2016-07-13 03:27:48.625 195 12624.73 86.05 54523.43 88888.00 2016-07-13 03:27:48.750 195 12624.67 86.03 54523.43 88888.00 2016-07-13 03:27:48.875 195 12624.67 86.08 54523.43 88888.00 2016-07-13 03:27:49.000 195 12624.67 86.10 54523.43 88888.00 2016-07-13 03:27:49.125 195 12624.67 86.08 54523.45 88888.00 2016-07-13 03:27:49.250 195 12624.62 86.05 54523.45 88888.00 2016-07-13 03:27:49.375 195 12624.67 86.08 54523.45 88888.00 2016-07-13 03:27:49.500 195 12624.70 86.08 54523.45 88888.00 2016-07-13 03:27:49.625 195 12624.75 86.05 54523.43 88888.00 2016-07-13 03:27:49.750 195 12624.75 86.08 54523.45 88888.00 2016-07-13 03:27:49.875 195 12624.73 86.08 54523.45 88888.00 2016-07-13 03:27:50.000 195 12624.73 86.08 54523.43 88888.00 2016-07-13 03:27:50.125 195 12624.67 86.08 54523.43 88888.00 2016-07-13 03:27:50.250 195 12624.70 86.05 54523.43 88888.00 2016-07-13 03:27:50.375 195 12624.77 86.10 54523.40 88888.00 2016-07-13 03:27:50.500 195 12624.80 86.08 54523.43 88888.00 2016-07-13 03:27:50.625 195 12624.83 86.08 54523.40 88888.00 2016-07-13 03:27:50.750 195 12624.75 86.03 54523.38 88888.00 2016-07-13 03:27:50.875 195 12624.73 86.03 54523.38 88888.00 2016-07-13 03:27:51.000 195 12624.73 86.03 54523.38 88888.00 2016-07-13 03:27:51.125 195 12624.73 86.08 54523.40 88888.00 2016-07-13 03:27:51.250 195 12624.73 86.05 54523.40 88888.00 2016-07-13 03:27:51.375 195 12624.77 86.05 54523.38 88888.00 2016-07-13 03:27:51.500 195 12624.73 86.08 54523.35 88888.00 2016-07-13 03:27:51.625 195 12624.67 86.05 54523.35 88888.00 2016-07-13 03:27:51.750 195 12624.73 86.08 54523.35 88888.00 2016-07-13 03:27:51.875 195 12624.77 86.08 54523.35 88888.00 2016-07-13 03:27:52.000 195 12624.80 86.05 54523.35 88888.00 2016-07-13 03:27:52.125 195 12624.83 86.05 54523.38 88888.00 2016-07-13 03:27:52.250 195 12624.83 86.00 54523.38 88888.00 2016-07-13 03:27:52.375 195 12624.83 86.00 54523.35 88888.00 2016-07-13 03:27:52.500 195 12624.77 86.03 54523.32 88888.00 2016-07-13 03:27:52.625 195 12624.77 86.03 54523.32 88888.00 2016-07-13 03:27:52.750 195 12624.75 86.03 54523.32 88888.00 2016-07-13 03:27:52.875 195 12624.73 86.03 54523.32 88888.00 2016-07-13 03:27:53.000 195 12624.70 86.00 54523.28 88888.00 2016-07-13 03:27:53.125 195 12624.67 86.00 54523.32 88888.00 2016-07-13 03:27:53.250 195 12624.70 86.00 54523.32 88888.00 2016-07-13 03:27:53.375 195 12624.80 86.03 54523.32 88888.00 2016-07-13 03:27:53.500 195 12624.80 86.05 54523.32 88888.00 2016-07-13 03:27:53.625 195 12624.75 86.03 54523.30 88888.00 2016-07-13 03:27:53.750 195 12624.73 86.03 54523.30 88888.00 2016-07-13 03:27:53.875 195 12624.73 86.03 54523.32 88888.00 2016-07-13 03:27:54.000 195 12624.75 86.03 54523.32 88888.00 2016-07-13 03:27:54.125 195 12624.75 86.03 54523.32 88888.00 2016-07-13 03:27:54.250 195 12624.73 86.03 54523.32 88888.00 2016-07-13 03:27:54.375 195 12624.75 86.08 54523.35 88888.00 2016-07-13 03:27:54.500 195 12624.77 86.08 54523.35 88888.00 2016-07-13 03:27:54.625 195 12624.75 86.08 54523.32 88888.00 2016-07-13 03:27:54.750 195 12624.70 86.08 54523.32 88888.00 2016-07-13 03:27:54.875 195 12624.75 86.08 54523.32 88888.00 2016-07-13 03:27:55.000 195 12624.73 86.10 54523.32 88888.00 2016-07-13 03:27:55.125 195 12624.70 86.10 54523.35 88888.00 2016-07-13 03:27:55.250 195 12624.73 86.05 54523.35 88888.00 2016-07-13 03:27:55.375 195 12624.70 86.05 54523.35 88888.00 2016-07-13 03:27:55.500 195 12624.70 86.10 54523.38 88888.00 2016-07-13 03:27:55.625 195 12624.70 86.10 54523.35 88888.00 2016-07-13 03:27:55.750 195 12624.73 86.08 54523.38 88888.00 2016-07-13 03:27:55.875 195 12624.73 86.08 54523.38 88888.00 2016-07-13 03:27:56.000 195 12624.75 86.10 54523.38 88888.00 2016-07-13 03:27:56.125 195 12624.80 86.15 54523.38 88888.00 2016-07-13 03:27:56.250 195 12624.77 86.12 54523.35 88888.00 2016-07-13 03:27:56.375 195 12624.75 86.12 54523.35 88888.00 2016-07-13 03:27:56.500 195 12624.70 86.15 54523.35 88888.00 2016-07-13 03:27:56.625 195 12624.70 86.10 54523.35 88888.00 2016-07-13 03:27:56.750 195 12624.67 86.10 54523.32 88888.00 2016-07-13 03:27:56.875 195 12624.75 86.10 54523.30 88888.00 2016-07-13 03:27:57.000 195 12624.83 86.12 54523.30 88888.00 2016-07-13 03:27:57.125 195 12624.85 86.17 54523.32 88888.00 2016-07-13 03:27:57.250 195 12624.83 86.15 54523.32 88888.00 2016-07-13 03:27:57.375 195 12624.80 86.12 54523.30 88888.00 2016-07-13 03:27:57.500 195 12624.77 86.15 54523.30 88888.00 2016-07-13 03:27:57.625 195 12624.73 86.17 54523.30 88888.00 2016-07-13 03:27:57.750 195 12624.75 86.15 54523.30 88888.00 2016-07-13 03:27:57.875 195 12624.75 86.15 54523.32 88888.00 2016-07-13 03:27:58.000 195 12624.70 86.15 54523.30 88888.00 2016-07-13 03:27:58.125 195 12624.70 86.15 54523.32 88888.00 2016-07-13 03:27:58.250 195 12624.73 86.17 54523.32 88888.00 2016-07-13 03:27:58.375 195 12624.73 86.17 54523.30 88888.00 2016-07-13 03:27:58.500 195 12624.70 86.20 54523.25 88888.00 2016-07-13 03:27:58.625 195 12624.73 86.17 54523.22 88888.00 2016-07-13 03:27:58.750 195 12624.77 86.17 54523.22 88888.00 2016-07-13 03:27:58.875 195 12624.77 86.15 54523.22 88888.00 2016-07-13 03:27:59.000 195 12624.77 86.17 54523.20 88888.00 2016-07-13 03:27:59.125 195 12624.77 86.17 54523.22 88888.00 2016-07-13 03:27:59.250 195 12624.77 86.15 54523.25 88888.00 2016-07-13 03:27:59.375 195 12624.80 86.17 54523.22 88888.00 2016-07-13 03:27:59.500 195 12624.80 86.17 54523.20 88888.00 2016-07-13 03:27:59.625 195 12624.77 86.17 54523.22 88888.00 2016-07-13 03:27:59.750 195 12624.73 86.17 54523.22 88888.00 2016-07-13 03:27:59.875 195 12624.73 86.17 54523.20 88888.00 2016-07-13 03:28:00.000 195 12624.75 86.17 54523.20 88888.00 2016-07-13 03:28:00.125 195 12624.75 86.17 54523.20 88888.00 2016-07-13 03:28:00.250 195 12624.73 86.20 54523.20 88888.00 2016-07-13 03:28:00.375 195 12624.75 86.25 54523.22 88888.00 2016-07-13 03:28:00.500 195 12624.75 86.25 54523.22 88888.00 2016-07-13 03:28:00.625 195 12624.80 86.22 54523.22 88888.00 2016-07-13 03:28:00.750 195 12624.80 86.22 54523.20 88888.00 2016-07-13 03:28:00.875 195 12624.73 86.28 54523.22 88888.00 2016-07-13 03:28:01.000 195 12624.67 86.28 54523.22 88888.00 2016-07-13 03:28:01.125 195 12624.70 86.28 54523.22 88888.00 2016-07-13 03:28:01.250 195 12624.70 86.28 54523.22 88888.00 2016-07-13 03:28:01.375 195 12624.67 86.30 54523.22 88888.00 2016-07-13 03:28:01.500 195 12624.70 86.30 54523.22 88888.00 2016-07-13 03:28:01.625 195 12624.73 86.30 54523.20 88888.00 2016-07-13 03:28:01.750 195 12624.70 86.30 54523.18 88888.00 2016-07-13 03:28:01.875 195 12624.70 86.33 54523.20 88888.00 2016-07-13 03:28:02.000 195 12624.75 86.33 54523.22 88888.00 2016-07-13 03:28:02.125 195 12624.75 86.33 54523.22 88888.00 2016-07-13 03:28:02.250 195 12624.70 86.33 54523.20 88888.00 2016-07-13 03:28:02.375 195 12624.70 86.38 54523.20 88888.00 2016-07-13 03:28:02.500 195 12624.70 86.35 54523.20 88888.00 2016-07-13 03:28:02.625 195 12624.73 86.35 54523.20 88888.00 2016-07-13 03:28:02.750 195 12624.75 86.38 54523.20 88888.00 2016-07-13 03:28:02.875 195 12624.73 86.38 54523.20 88888.00 2016-07-13 03:28:03.000 195 12624.62 86.38 54523.20 88888.00 2016-07-13 03:28:03.125 195 12624.62 86.38 54523.20 88888.00 2016-07-13 03:28:03.250 195 12624.65 86.38 54523.20 88888.00 2016-07-13 03:28:03.375 195 12624.67 86.38 54523.20 88888.00 2016-07-13 03:28:03.500 195 12624.67 86.38 54523.22 88888.00 2016-07-13 03:28:03.625 195 12624.67 86.38 54523.22 88888.00 2016-07-13 03:28:03.750 195 12624.67 86.38 54523.20 88888.00 2016-07-13 03:28:03.875 195 12624.65 86.38 54523.20 88888.00 2016-07-13 03:28:04.000 195 12624.58 86.38 54523.18 88888.00 2016-07-13 03:28:04.125 195 12624.58 86.40 54523.15 88888.00 2016-07-13 03:28:04.250 195 12624.67 86.38 54523.15 88888.00 2016-07-13 03:28:04.375 195 12624.70 86.40 54523.15 88888.00 2016-07-13 03:28:04.500 195 12624.65 86.40 54523.15 88888.00 2016-07-13 03:28:04.625 195 12624.65 86.38 54523.15 88888.00 2016-07-13 03:28:04.750 195 12624.62 86.38 54523.15 88888.00 2016-07-13 03:28:04.875 195 12624.62 86.40 54523.12 88888.00 2016-07-13 03:28:05.000 195 12624.62 86.40 54523.10 88888.00 2016-07-13 03:28:05.125 195 12624.58 86.40 54523.12 88888.00 2016-07-13 03:28:05.250 195 12624.58 86.40 54523.15 88888.00 2016-07-13 03:28:05.375 195 12624.60 86.42 54523.18 88888.00 2016-07-13 03:28:05.500 195 12624.55 86.40 54523.15 88888.00 2016-07-13 03:28:05.625 195 12624.52 86.40 54523.12 88888.00 2016-07-13 03:28:05.750 195 12624.58 86.42 54523.12 88888.00 2016-07-13 03:28:05.875 195 12624.62 86.42 54523.15 88888.00 2016-07-13 03:28:06.000 195 12624.62 86.40 54523.12 88888.00 2016-07-13 03:28:06.125 195 12624.55 86.40 54523.10 88888.00 2016-07-13 03:28:06.250 195 12624.55 86.45 54523.12 88888.00 2016-07-13 03:28:06.375 195 12624.60 86.47 54523.15 88888.00 2016-07-13 03:28:06.500 195 12624.50 86.47 54523.12 88888.00 2016-07-13 03:28:06.625 195 12624.48 86.50 54523.15 88888.00 2016-07-13 03:28:06.750 195 12624.52 86.50 54523.12 88888.00 2016-07-13 03:28:06.875 195 12624.60 86.50 54523.12 88888.00 2016-07-13 03:28:07.000 195 12624.60 86.55 54523.12 88888.00 2016-07-13 03:28:07.125 195 12624.55 86.53 54523.18 88888.00 2016-07-13 03:28:07.250 195 12624.50 86.53 54523.18 88888.00 2016-07-13 03:28:07.375 195 12624.45 86.53 54523.18 88888.00 2016-07-13 03:28:07.500 195 12624.45 86.53 54523.15 88888.00 2016-07-13 03:28:07.625 195 12624.52 86.55 54523.18 88888.00 2016-07-13 03:28:07.750 195 12624.55 86.55 54523.15 88888.00 2016-07-13 03:28:07.875 195 12624.60 86.58 54523.12 88888.00 2016-07-13 03:28:08.000 195 12624.58 86.58 54523.12 88888.00 2016-07-13 03:28:08.125 195 12624.58 86.62 54523.12 88888.00 2016-07-13 03:28:08.250 195 12624.45 86.58 54523.12 88888.00 2016-07-13 03:28:08.375 195 12624.45 86.58 54523.15 88888.00 2016-07-13 03:28:08.500 195 12624.42 86.60 54523.15 88888.00 2016-07-13 03:28:08.625 195 12624.38 86.60 54523.12 88888.00 2016-07-13 03:28:08.750 195 12624.38 86.62 54523.12 88888.00 2016-07-13 03:28:08.875 195 12624.40 86.65 54523.15 88888.00 2016-07-13 03:28:09.000 195 12624.45 86.65 54523.12 88888.00 2016-07-13 03:28:09.125 195 12624.42 86.65 54523.12 88888.00 2016-07-13 03:28:09.250 195 12624.35 86.65 54523.12 88888.00 2016-07-13 03:28:09.375 195 12624.38 86.67 54523.10 88888.00 2016-07-13 03:28:09.500 195 12624.38 86.65 54523.12 88888.00 2016-07-13 03:28:09.625 195 12624.38 86.67 54523.12 88888.00 2016-07-13 03:28:09.750 195 12624.38 86.70 54523.12 88888.00 2016-07-13 03:28:09.875 195 12624.35 86.70 54523.12 88888.00 2016-07-13 03:28:10.000 195 12624.35 86.67 54523.10 88888.00 2016-07-13 03:28:10.125 195 12624.38 86.67 54523.12 88888.00 2016-07-13 03:28:10.250 195 12624.35 86.67 54523.12 88888.00 2016-07-13 03:28:10.375 195 12624.35 86.67 54523.10 88888.00 2016-07-13 03:28:10.500 195 12624.30 86.67 54523.07 88888.00 2016-07-13 03:28:10.625 195 12624.25 86.70 54523.07 88888.00 2016-07-13 03:28:10.750 195 12624.25 86.70 54523.07 88888.00 2016-07-13 03:28:10.875 195 12624.30 86.72 54523.07 88888.00 2016-07-13 03:28:11.000 195 12624.33 86.72 54523.07 88888.00 2016-07-13 03:28:11.125 195 12624.30 86.75 54523.10 88888.00 2016-07-13 03:28:11.250 195 12624.23 86.72 54523.07 88888.00 2016-07-13 03:28:11.375 195 12624.27 86.75 54523.07 88888.00 2016-07-13 03:28:11.500 195 12624.27 86.78 54523.05 88888.00 2016-07-13 03:28:11.625 195 12624.20 86.75 54523.05 88888.00 2016-07-13 03:28:11.750 195 12624.12 86.78 54523.05 88888.00 2016-07-13 03:28:11.875 195 12624.17 86.80 54523.07 88888.00 2016-07-13 03:28:12.000 195 12624.17 86.80 54523.05 88888.00 2016-07-13 03:28:12.125 195 12624.15 86.80 54523.07 88888.00 2016-07-13 03:28:12.250 195 12624.10 86.80 54523.10 88888.00 2016-07-13 03:28:12.375 195 12624.08 86.83 54523.12 88888.00 2016-07-13 03:28:12.500 195 12624.12 86.83 54523.12 88888.00 2016-07-13 03:28:12.625 195 12624.12 86.85 54523.10 88888.00 2016-07-13 03:28:12.750 195 12624.17 86.85 54523.10 88888.00 2016-07-13 03:28:12.875 195 12624.12 86.85 54523.10 88888.00 2016-07-13 03:28:13.000 195 12624.10 86.85 54523.07 88888.00 2016-07-13 03:28:13.125 195 12624.08 86.85 54523.10 88888.00 2016-07-13 03:28:13.250 195 12623.98 86.85 54523.10 88888.00 2016-07-13 03:28:13.375 195 12623.92 86.88 54523.07 88888.00 2016-07-13 03:28:13.500 195 12623.92 86.88 54523.07 88888.00 2016-07-13 03:28:13.625 195 12623.98 86.85 54523.10 88888.00 2016-07-13 03:28:13.750 195 12623.98 86.88 54523.07 88888.00 2016-07-13 03:28:13.875 195 12624.00 86.92 54523.07 88888.00 2016-07-13 03:28:14.000 195 12624.05 86.95 54523.10 88888.00 2016-07-13 03:28:14.125 195 12624.02 86.95 54523.10 88888.00 2016-07-13 03:28:14.250 195 12624.00 86.92 54523.10 88888.00 2016-07-13 03:28:14.375 195 12623.95 86.92 54523.10 88888.00 2016-07-13 03:28:14.500 195 12623.98 86.90 54523.07 88888.00 2016-07-13 03:28:14.625 195 12624.02 86.90 54523.07 88888.00 2016-07-13 03:28:14.750 195 12624.00 86.90 54523.10 88888.00 2016-07-13 03:28:14.875 195 12623.98 86.90 54523.12 88888.00 2016-07-13 03:28:15.000 195 12623.98 86.95 54523.07 88888.00 2016-07-13 03:28:15.125 195 12623.98 86.95 54523.07 88888.00 2016-07-13 03:28:15.250 195 12623.92 86.95 54523.07 88888.00 2016-07-13 03:28:15.375 195 12623.95 86.95 54523.07 88888.00 2016-07-13 03:28:15.500 195 12623.90 86.92 54523.10 88888.00 2016-07-13 03:28:15.625 195 12623.85 86.92 54523.10 88888.00 2016-07-13 03:28:15.750 195 12623.85 86.95 54523.10 88888.00 2016-07-13 03:28:15.875 195 12623.90 86.95 54523.10 88888.00 2016-07-13 03:28:16.000 195 12623.90 86.97 54523.05 88888.00 2016-07-13 03:28:16.125 195 12623.88 86.95 54523.07 88888.00 2016-07-13 03:28:16.250 195 12623.80 86.92 54523.05 88888.00 2016-07-13 03:28:16.375 195 12623.77 86.92 54523.05 88888.00 2016-07-13 03:28:16.500 195 12623.73 86.92 54523.05 88888.00 2016-07-13 03:28:16.625 195 12623.77 86.92 54523.03 88888.00 2016-07-13 03:28:16.750 195 12623.75 86.90 54523.03 88888.00 2016-07-13 03:28:16.875 195 12623.77 86.95 54523.05 88888.00 2016-07-13 03:28:17.000 195 12623.80 86.90 54523.05 88888.00 2016-07-13 03:28:17.125 195 12623.77 86.90 54523.05 88888.00 2016-07-13 03:28:17.250 195 12623.75 86.90 54523.03 88888.00 2016-07-13 03:28:17.375 195 12623.77 86.92 54523.03 88888.00 2016-07-13 03:28:17.500 195 12623.77 86.95 54523.03 88888.00 2016-07-13 03:28:17.625 195 12623.77 86.95 54523.03 88888.00 2016-07-13 03:28:17.750 195 12623.75 86.92 54523.03 88888.00 2016-07-13 03:28:17.875 195 12623.62 86.90 54523.05 88888.00 2016-07-13 03:28:18.000 195 12623.65 86.92 54523.05 88888.00 2016-07-13 03:28:18.125 195 12623.70 86.95 54523.05 88888.00 2016-07-13 03:28:18.250 195 12623.67 86.90 54523.05 88888.00 2016-07-13 03:28:18.375 195 12623.67 86.92 54523.05 88888.00 2016-07-13 03:28:18.500 195 12623.67 86.92 54523.07 88888.00 2016-07-13 03:28:18.625 195 12623.75 86.92 54523.07 88888.00 2016-07-13 03:28:18.750 195 12623.73 86.95 54523.07 88888.00 2016-07-13 03:28:18.875 195 12623.65 86.95 54523.05 88888.00 2016-07-13 03:28:19.000 195 12623.60 86.95 54523.00 88888.00 2016-07-13 03:28:19.125 195 12623.62 86.92 54523.05 88888.00 2016-07-13 03:28:19.250 195 12623.65 86.92 54523.07 88888.00 2016-07-13 03:28:19.375 195 12623.62 86.92 54523.07 88888.00 2016-07-13 03:28:19.500 195 12623.67 86.95 54523.07 88888.00 2016-07-13 03:28:19.625 195 12623.65 86.97 54523.07 88888.00 2016-07-13 03:28:19.750 195 12623.62 86.95 54523.05 88888.00 2016-07-13 03:28:19.875 195 12623.62 86.92 54523.07 88888.00 2016-07-13 03:28:20.000 195 12623.73 86.92 54523.07 88888.00 2016-07-13 03:28:20.125 195 12623.73 86.95 54523.10 88888.00 2016-07-13 03:28:20.250 195 12623.58 86.92 54523.07 88888.00 2016-07-13 03:28:20.375 195 12623.55 86.90 54523.05 88888.00 2016-07-13 03:28:20.500 195 12623.58 86.90 54523.05 88888.00 2016-07-13 03:28:20.625 195 12623.60 86.92 54523.05 88888.00 2016-07-13 03:28:20.750 195 12623.55 86.92 54523.07 88888.00 2016-07-13 03:28:20.875 195 12623.58 86.88 54523.05 88888.00 2016-07-13 03:28:21.000 195 12623.55 86.90 54523.07 88888.00 2016-07-13 03:28:21.125 195 12623.50 86.92 54523.10 88888.00 2016-07-13 03:28:21.250 195 12623.50 86.88 54523.07 88888.00 2016-07-13 03:28:21.375 195 12623.58 86.88 54523.07 88888.00 2016-07-13 03:28:21.500 195 12623.52 86.88 54523.07 88888.00 2016-07-13 03:28:21.625 195 12623.45 86.85 54523.07 88888.00 2016-07-13 03:28:21.750 195 12623.45 86.85 54523.05 88888.00 2016-07-13 03:28:21.875 195 12623.45 86.85 54523.05 88888.00 2016-07-13 03:28:22.000 195 12623.45 86.85 54523.05 88888.00 2016-07-13 03:28:22.125 195 12623.40 86.83 54523.05 88888.00 2016-07-13 03:28:22.250 195 12623.33 86.80 54523.05 88888.00 2016-07-13 03:28:22.375 195 12623.38 86.80 54523.03 88888.00 2016-07-13 03:28:22.500 195 12623.45 86.80 54523.00 88888.00 2016-07-13 03:28:22.625 195 12623.40 86.80 54523.00 88888.00 2016-07-13 03:28:22.750 195 12623.40 86.78 54522.97 88888.00 2016-07-13 03:28:22.875 195 12623.38 86.78 54522.97 88888.00 2016-07-13 03:28:23.000 195 12623.35 86.78 54522.97 88888.00 2016-07-13 03:28:23.125 195 12623.35 86.78 54523.03 88888.00 2016-07-13 03:28:23.250 195 12623.33 86.72 54523.05 88888.00 2016-07-13 03:28:23.375 195 12623.35 86.72 54523.03 88888.00 2016-07-13 03:28:23.500 195 12623.35 86.72 54523.00 88888.00 2016-07-13 03:28:23.625 195 12623.38 86.72 54523.03 88888.00 2016-07-13 03:28:23.750 195 12623.35 86.75 54523.05 88888.00 2016-07-13 03:28:23.875 195 12623.35 86.72 54523.03 88888.00 2016-07-13 03:28:24.000 195 12623.30 86.72 54523.00 88888.00 2016-07-13 03:28:24.125 195 12623.30 86.70 54523.03 88888.00 2016-07-13 03:28:24.250 195 12623.25 86.70 54523.05 88888.00 2016-07-13 03:28:24.375 195 12623.27 86.75 54523.07 88888.00 2016-07-13 03:28:24.500 195 12623.27 86.72 54523.10 88888.00 2016-07-13 03:28:24.625 195 12623.33 86.75 54523.07 88888.00 2016-07-13 03:28:24.750 195 12623.35 86.72 54523.05 88888.00 2016-07-13 03:28:24.875 195 12623.30 86.67 54523.07 88888.00 2016-07-13 03:28:25.000 195 12623.25 86.67 54523.07 88888.00 2016-07-13 03:28:25.125 195 12623.25 86.67 54523.07 88888.00 2016-07-13 03:28:25.250 195 12623.23 86.65 54523.10 88888.00 2016-07-13 03:28:25.375 195 12623.23 86.65 54523.12 88888.00 2016-07-13 03:28:25.500 195 12623.25 86.67 54523.10 88888.00 2016-07-13 03:28:25.625 195 12623.27 86.67 54523.12 88888.00 2016-07-13 03:28:25.750 195 12623.27 86.62 54523.12 88888.00 2016-07-13 03:28:25.875 195 12623.17 86.62 54523.10 88888.00 2016-07-13 03:28:26.000 195 12623.17 86.60 54523.10 88888.00 2016-07-13 03:28:26.125 195 12623.17 86.60 54523.10 88888.00 2016-07-13 03:28:26.250 195 12623.12 86.60 54523.10 88888.00 2016-07-13 03:28:26.375 195 12623.17 86.60 54523.10 88888.00 2016-07-13 03:28:26.500 195 12623.12 86.60 54523.10 88888.00 2016-07-13 03:28:26.625 195 12623.15 86.60 54523.10 88888.00 2016-07-13 03:28:26.750 195 12623.12 86.60 54523.12 88888.00 2016-07-13 03:28:26.875 195 12623.15 86.60 54523.12 88888.00 2016-07-13 03:28:27.000 195 12623.15 86.55 54523.07 88888.00 2016-07-13 03:28:27.125 195 12623.15 86.53 54523.12 88888.00 2016-07-13 03:28:27.250 195 12623.12 86.55 54523.12 88888.00 2016-07-13 03:28:27.375 195 12623.12 86.55 54523.10 88888.00 2016-07-13 03:28:27.500 195 12623.17 86.53 54523.10 88888.00 2016-07-13 03:28:27.625 195 12623.17 86.53 54523.10 88888.00 2016-07-13 03:28:27.750 195 12623.15 86.53 54523.12 88888.00 2016-07-13 03:28:27.875 195 12623.12 86.53 54523.12 88888.00 2016-07-13 03:28:28.000 195 12623.15 86.53 54523.10 88888.00 2016-07-13 03:28:28.125 195 12623.12 86.50 54523.12 88888.00 2016-07-13 03:28:28.250 195 12623.05 86.47 54523.10 88888.00 2016-07-13 03:28:28.375 195 12623.08 86.47 54523.07 88888.00 2016-07-13 03:28:28.500 195 12623.08 86.45 54523.07 88888.00 2016-07-13 03:28:28.625 195 12623.08 86.45 54523.10 88888.00 2016-07-13 03:28:28.750 195 12623.08 86.42 54523.07 88888.00 2016-07-13 03:28:28.875 195 12623.08 86.38 54523.07 88888.00 2016-07-13 03:28:29.000 195 12623.08 86.42 54523.05 88888.00 2016-07-13 03:28:29.125 195 12623.10 86.42 54523.10 88888.00 2016-07-13 03:28:29.250 195 12623.10 86.38 54523.07 88888.00 2016-07-13 03:28:29.375 195 12623.10 86.35 54523.07 88888.00 2016-07-13 03:28:29.500 195 12623.05 86.38 54523.10 88888.00 2016-07-13 03:28:29.625 195 12623.02 86.35 54523.07 88888.00 2016-07-13 03:28:29.750 195 12623.00 86.35 54523.07 88888.00 2016-07-13 03:28:29.875 195 12622.98 86.33 54523.10 88888.00 2016-07-13 03:28:30.000 195 12622.95 86.35 54523.10 88888.00 2016-07-13 03:28:30.125 195 12622.90 86.35 54523.07 88888.00 2016-07-13 03:28:30.250 195 12622.92 86.30 54523.10 88888.00 2016-07-13 03:28:30.375 195 12622.98 86.33 54523.10 88888.00 2016-07-13 03:28:30.500 195 12622.98 86.33 54523.12 88888.00 2016-07-13 03:28:30.625 195 12622.92 86.33 54523.10 88888.00 2016-07-13 03:28:30.750 195 12622.92 86.33 54523.12 88888.00 2016-07-13 03:28:30.875 195 12622.95 86.30 54523.10 88888.00 2016-07-13 03:28:31.000 195 12622.95 86.28 54523.12 88888.00 2016-07-13 03:28:31.125 195 12622.92 86.25 54523.12 88888.00 2016-07-13 03:28:31.250 195 12622.95 86.25 54523.12 88888.00 2016-07-13 03:28:31.375 195 12623.00 86.25 54523.10 88888.00 2016-07-13 03:28:31.500 195 12622.92 86.22 54523.07 88888.00 2016-07-13 03:28:31.625 195 12622.90 86.22 54523.10 88888.00 2016-07-13 03:28:31.750 195 12622.98 86.22 54523.10 88888.00 2016-07-13 03:28:31.875 195 12623.05 86.22 54523.10 88888.00 2016-07-13 03:28:32.000 195 12623.05 86.22 54523.07 88888.00 2016-07-13 03:28:32.125 195 12622.98 86.25 54523.07 88888.00 2016-07-13 03:28:32.250 195 12622.90 86.28 54523.15 88888.00 2016-07-13 03:28:32.375 195 12623.00 86.28 54523.15 88888.00 2016-07-13 03:28:32.500 195 12622.98 86.22 54523.12 88888.00 2016-07-13 03:28:32.625 195 12622.95 86.17 54523.10 88888.00 2016-07-13 03:28:32.750 195 12622.90 86.20 54523.12 88888.00 2016-07-13 03:28:32.875 195 12622.88 86.17 54523.12 88888.00 2016-07-13 03:28:33.000 195 12622.92 86.15 54523.10 88888.00 2016-07-13 03:28:33.125 195 12622.92 86.15 54523.10 88888.00 2016-07-13 03:28:33.250 195 12622.83 86.15 54523.10 88888.00 2016-07-13 03:28:33.375 195 12622.80 86.15 54523.12 88888.00 2016-07-13 03:28:33.500 195 12622.80 86.15 54523.12 88888.00 2016-07-13 03:28:33.625 195 12622.83 86.15 54523.10 88888.00 2016-07-13 03:28:33.750 195 12622.88 86.15 54523.07 88888.00 2016-07-13 03:28:33.875 195 12622.83 86.12 54523.10 88888.00 2016-07-13 03:28:34.000 195 12622.83 86.15 54523.10 88888.00 2016-07-13 03:28:34.125 195 12622.77 86.12 54523.07 88888.00 2016-07-13 03:28:34.250 195 12622.77 86.10 54523.05 88888.00 2016-07-13 03:28:34.375 195 12622.80 86.10 54523.03 88888.00 2016-07-13 03:28:34.500 195 12622.80 86.10 54523.03 88888.00 2016-07-13 03:28:34.625 195 12622.88 86.08 54523.03 88888.00 2016-07-13 03:28:34.750 195 12622.90 86.05 54523.00 88888.00 2016-07-13 03:28:34.875 195 12622.90 86.05 54523.00 88888.00 2016-07-13 03:28:35.000 195 12622.92 86.08 54523.00 88888.00 2016-07-13 03:28:35.125 195 12622.85 86.08 54523.03 88888.00 2016-07-13 03:28:35.250 195 12622.77 86.05 54523.03 88888.00 2016-07-13 03:28:35.375 195 12622.80 86.05 54523.05 88888.00 2016-07-13 03:28:35.500 195 12622.83 86.08 54523.03 88888.00 2016-07-13 03:28:35.625 195 12622.85 86.05 54523.03 88888.00 2016-07-13 03:28:35.750 195 12622.90 86.05 54523.03 88888.00 2016-07-13 03:28:35.875 195 12622.98 86.00 54523.00 88888.00 2016-07-13 03:28:36.000 195 12622.98 86.03 54523.00 88888.00 2016-07-13 03:28:36.125 195 12622.98 86.03 54523.00 88888.00 2016-07-13 03:28:36.250 195 12622.92 86.00 54523.03 88888.00 2016-07-13 03:28:36.375 195 12622.95 86.05 54523.05 88888.00 2016-07-13 03:28:36.500 195 12622.90 86.03 54523.07 88888.00 2016-07-13 03:28:36.625 195 12622.90 86.03 54523.05 88888.00 2016-07-13 03:28:36.750 195 12622.90 86.00 54523.05 88888.00 2016-07-13 03:28:36.875 195 12622.95 86.03 54523.05 88888.00 2016-07-13 03:28:37.000 195 12623.00 86.03 54523.05 88888.00 2016-07-13 03:28:37.125 195 12623.00 86.03 54523.07 88888.00 2016-07-13 03:28:37.250 195 12622.95 86.00 54523.07 88888.00 2016-07-13 03:28:37.375 195 12622.88 86.00 54523.07 88888.00 2016-07-13 03:28:37.500 195 12622.83 86.00 54523.10 88888.00 2016-07-13 03:28:37.625 195 12622.88 85.97 54523.10 88888.00 2016-07-13 03:28:37.750 195 12622.92 86.00 54523.05 88888.00 2016-07-13 03:28:37.875 195 12622.85 85.97 54523.03 88888.00 2016-07-13 03:28:38.000 195 12622.92 85.97 54523.03 88888.00 2016-07-13 03:28:38.125 195 12623.00 85.97 54523.03 88888.00 2016-07-13 03:28:38.250 195 12622.92 85.97 54523.00 88888.00 2016-07-13 03:28:38.375 195 12622.90 85.97 54523.00 88888.00 2016-07-13 03:28:38.500 195 12622.92 85.97 54523.03 88888.00 2016-07-13 03:28:38.625 195 12622.95 85.95 54523.03 88888.00 2016-07-13 03:28:38.750 195 12622.98 85.95 54523.03 88888.00 2016-07-13 03:28:38.875 195 12622.98 85.95 54523.03 88888.00 2016-07-13 03:28:39.000 195 12622.98 85.95 54523.00 88888.00 2016-07-13 03:28:39.125 195 12623.02 85.95 54523.03 88888.00 2016-07-13 03:28:39.250 195 12623.02 85.95 54523.03 88888.00 2016-07-13 03:28:39.375 195 12623.00 85.95 54523.03 88888.00 2016-07-13 03:28:39.500 195 12623.02 85.95 54522.97 88888.00 2016-07-13 03:28:39.625 195 12623.02 85.95 54522.97 88888.00 2016-07-13 03:28:39.750 195 12623.08 85.95 54523.00 88888.00 2016-07-13 03:28:39.875 195 12623.08 85.97 54523.00 88888.00 2016-07-13 03:28:40.000 195 12623.08 85.95 54522.97 88888.00 2016-07-13 03:28:40.125 195 12623.05 85.95 54522.97 88888.00 2016-07-13 03:28:40.250 195 12622.98 85.92 54522.97 88888.00 2016-07-13 03:28:40.375 195 12623.00 85.92 54522.97 88888.00 2016-07-13 03:28:40.500 195 12623.00 85.95 54522.97 88888.00 2016-07-13 03:28:40.625 195 12623.05 85.95 54522.97 88888.00 2016-07-13 03:28:40.750 195 12623.08 85.97 54522.95 88888.00 2016-07-13 03:28:40.875 195 12623.10 85.97 54522.97 88888.00 2016-07-13 03:28:41.000 195 12623.08 85.95 54522.95 88888.00 2016-07-13 03:28:41.125 195 12623.08 85.95 54522.95 88888.00 2016-07-13 03:28:41.250 195 12622.98 85.95 54522.95 88888.00 2016-07-13 03:28:41.375 195 12622.95 86.00 54522.93 88888.00 2016-07-13 03:28:41.500 195 12622.92 85.97 54522.93 88888.00 2016-07-13 03:28:41.625 195 12622.98 85.97 54522.93 88888.00 2016-07-13 03:28:41.750 195 12623.02 85.97 54522.95 88888.00 2016-07-13 03:28:41.875 195 12623.08 86.00 54522.95 88888.00 2016-07-13 03:28:42.000 195 12623.08 86.00 54522.90 88888.00 2016-07-13 03:28:42.125 195 12623.08 86.00 54522.90 88888.00 2016-07-13 03:28:42.250 195 12623.00 85.97 54522.90 88888.00 2016-07-13 03:28:42.375 195 12623.05 86.00 54522.93 88888.00 2016-07-13 03:28:42.500 195 12623.08 86.05 54522.93 88888.00 2016-07-13 03:28:42.625 195 12623.08 86.08 54522.95 88888.00 2016-07-13 03:28:42.750 195 12623.10 86.08 54522.95 88888.00 2016-07-13 03:28:42.875 195 12623.15 86.05 54522.95 88888.00 2016-07-13 03:28:43.000 195 12623.12 86.08 54522.95 88888.00 2016-07-13 03:28:43.125 195 12623.10 86.08 54522.95 88888.00 2016-07-13 03:28:43.250 195 12622.98 86.03 54522.95 88888.00 2016-07-13 03:28:43.375 195 12622.98 86.05 54522.93 88888.00 2016-07-13 03:28:43.500 195 12623.00 86.08 54522.93 88888.00 2016-07-13 03:28:43.625 195 12623.02 86.08 54522.93 88888.00 2016-07-13 03:28:43.750 195 12623.12 86.08 54522.95 88888.00 2016-07-13 03:28:43.875 195 12623.15 86.08 54522.93 88888.00 2016-07-13 03:28:44.000 195 12623.17 86.10 54522.93 88888.00 2016-07-13 03:28:44.125 195 12623.12 86.12 54522.95 88888.00 2016-07-13 03:28:44.250 195 12623.10 86.10 54522.95 88888.00 2016-07-13 03:28:44.375 195 12623.10 86.10 54522.93 88888.00 2016-07-13 03:28:44.500 195 12623.10 86.12 54522.90 88888.00 2016-07-13 03:28:44.625 195 12623.08 86.12 54522.93 88888.00 2016-07-13 03:28:44.750 195 12623.05 86.12 54522.95 88888.00 2016-07-13 03:28:44.875 195 12623.05 86.15 54522.95 88888.00 2016-07-13 03:28:45.000 195 12623.10 86.15 54522.93 88888.00 2016-07-13 03:28:45.125 195 12623.08 86.15 54522.93 88888.00 2016-07-13 03:28:45.250 195 12623.05 86.17 54522.95 88888.00 2016-07-13 03:28:45.375 195 12623.10 86.20 54522.95 88888.00 2016-07-13 03:28:45.500 195 12623.08 86.15 54522.90 88888.00 2016-07-13 03:28:45.625 195 12623.08 86.15 54522.88 88888.00 2016-07-13 03:28:45.750 195 12623.10 86.15 54522.88 88888.00 2016-07-13 03:28:45.875 195 12623.05 86.17 54522.90 88888.00 2016-07-13 03:28:46.000 195 12623.05 86.22 54522.88 88888.00 2016-07-13 03:28:46.125 195 12623.05 86.20 54522.88 88888.00 2016-07-13 03:28:46.250 195 12623.02 86.17 54522.85 88888.00 2016-07-13 03:28:46.375 195 12623.08 86.20 54522.85 88888.00 2016-07-13 03:28:46.500 195 12623.10 86.25 54522.85 88888.00 2016-07-13 03:28:46.625 195 12623.17 86.22 54522.85 88888.00 2016-07-13 03:28:46.750 195 12623.12 86.20 54522.85 88888.00 2016-07-13 03:28:46.875 195 12623.05 86.22 54522.85 88888.00 2016-07-13 03:28:47.000 195 12623.10 86.20 54522.80 88888.00 2016-07-13 03:28:47.125 195 12623.12 86.22 54522.80 88888.00 2016-07-13 03:28:47.250 195 12623.05 86.20 54522.82 88888.00 2016-07-13 03:28:47.375 195 12623.05 86.22 54522.80 88888.00 2016-07-13 03:28:47.500 195 12623.08 86.22 54522.80 88888.00 2016-07-13 03:28:47.625 195 12623.05 86.22 54522.80 88888.00 2016-07-13 03:28:47.750 195 12623.05 86.25 54522.82 88888.00 2016-07-13 03:28:47.875 195 12623.05 86.25 54522.80 88888.00 2016-07-13 03:28:48.000 195 12623.02 86.25 54522.78 88888.00 2016-07-13 03:28:48.125 195 12623.10 86.25 54522.78 88888.00 2016-07-13 03:28:48.250 195 12623.10 86.25 54522.78 88888.00 2016-07-13 03:28:48.375 195 12623.08 86.28 54522.80 88888.00 2016-07-13 03:28:48.500 195 12623.05 86.33 54522.82 88888.00 2016-07-13 03:28:48.625 195 12623.02 86.30 54522.80 88888.00 2016-07-13 03:28:48.750 195 12623.02 86.28 54522.82 88888.00 2016-07-13 03:28:48.875 195 12623.02 86.30 54522.82 88888.00 2016-07-13 03:28:49.000 195 12623.08 86.33 54522.82 88888.00 2016-07-13 03:28:49.125 195 12623.08 86.33 54522.82 88888.00 2016-07-13 03:28:49.250 195 12623.00 86.30 54522.82 88888.00 2016-07-13 03:28:49.375 195 12623.00 86.35 54522.82 88888.00 2016-07-13 03:28:49.500 195 12622.95 86.38 54522.82 88888.00 2016-07-13 03:28:49.625 195 12622.98 86.35 54522.85 88888.00 2016-07-13 03:28:49.750 195 12623.00 86.33 54522.82 88888.00 2016-07-13 03:28:49.875 195 12623.02 86.35 54522.80 88888.00 2016-07-13 03:28:50.000 195 12623.02 86.33 54522.80 88888.00 2016-07-13 03:28:50.125 195 12622.98 86.33 54522.82 88888.00 2016-07-13 03:28:50.250 195 12622.92 86.33 54522.80 88888.00 2016-07-13 03:28:50.375 195 12622.95 86.38 54522.85 88888.00 2016-07-13 03:28:50.500 195 12622.98 86.38 54522.82 88888.00 2016-07-13 03:28:50.625 195 12623.00 86.38 54522.80 88888.00 2016-07-13 03:28:50.750 195 12623.02 86.35 54522.80 88888.00 2016-07-13 03:28:50.875 195 12622.98 86.35 54522.78 88888.00 2016-07-13 03:28:51.000 195 12622.92 86.33 54522.78 88888.00 2016-07-13 03:28:51.125 195 12622.95 86.30 54522.80 88888.00 2016-07-13 03:28:51.250 195 12622.98 86.33 54522.80 88888.00 2016-07-13 03:28:51.375 195 12622.98 86.35 54522.80 88888.00 2016-07-13 03:28:51.500 195 12623.00 86.33 54522.78 88888.00 2016-07-13 03:28:51.625 195 12623.00 86.33 54522.78 88888.00 2016-07-13 03:28:51.750 195 12623.00 86.38 54522.78 88888.00 2016-07-13 03:28:51.875 195 12623.00 86.35 54522.78 88888.00 2016-07-13 03:28:52.000 195 12622.95 86.35 54522.75 88888.00 2016-07-13 03:28:52.125 195 12622.90 86.35 54522.78 88888.00 2016-07-13 03:28:52.250 195 12622.83 86.33 54522.75 88888.00 2016-07-13 03:28:52.375 195 12622.83 86.38 54522.75 88888.00 2016-07-13 03:28:52.500 195 12622.85 86.38 54522.72 88888.00 2016-07-13 03:28:52.625 195 12622.88 86.38 54522.72 88888.00 2016-07-13 03:28:52.750 195 12622.85 86.35 54522.72 88888.00 2016-07-13 03:28:52.875 195 12622.83 86.33 54522.72 88888.00 2016-07-13 03:28:53.000 195 12622.83 86.35 54522.72 88888.00 2016-07-13 03:28:53.125 195 12622.83 86.38 54522.75 88888.00 2016-07-13 03:28:53.250 195 12622.85 86.33 54522.70 88888.00 2016-07-13 03:28:53.375 195 12622.92 86.35 54522.70 88888.00 2016-07-13 03:28:53.500 195 12622.88 86.35 54522.68 88888.00 2016-07-13 03:28:53.625 195 12622.77 86.38 54522.68 88888.00 2016-07-13 03:28:53.750 195 12622.75 86.35 54522.70 88888.00 2016-07-13 03:28:53.875 195 12622.73 86.35 54522.68 88888.00 2016-07-13 03:28:54.000 195 12622.73 86.35 54522.68 88888.00 2016-07-13 03:28:54.125 195 12622.75 86.35 54522.70 88888.00 2016-07-13 03:28:54.250 195 12622.70 86.35 54522.72 88888.00 2016-07-13 03:28:54.375 195 12622.67 86.35 54522.72 88888.00 2016-07-13 03:28:54.500 195 12622.65 86.38 54522.72 88888.00 2016-07-13 03:28:54.625 195 12622.65 86.38 54522.72 88888.00 2016-07-13 03:28:54.750 195 12622.73 86.38 54522.75 88888.00 2016-07-13 03:28:54.875 195 12622.77 86.38 54522.75 88888.00 2016-07-13 03:28:55.000 195 12622.77 86.38 54522.70 88888.00 2016-07-13 03:28:55.125 195 12622.75 86.38 54522.72 88888.00 2016-07-13 03:28:55.250 195 12622.67 86.35 54522.70 88888.00 2016-07-13 03:28:55.375 195 12622.62 86.35 54522.70 88888.00 2016-07-13 03:28:55.500 195 12622.62 86.38 54522.70 88888.00 2016-07-13 03:28:55.625 195 12622.67 86.33 54522.70 88888.00 2016-07-13 03:28:55.750 195 12622.73 86.35 54522.72 88888.00 2016-07-13 03:28:55.875 195 12622.73 86.35 54522.72 88888.00 2016-07-13 03:28:56.000 195 12622.70 86.35 54522.70 88888.00 2016-07-13 03:28:56.125 195 12622.73 86.35 54522.72 88888.00 2016-07-13 03:28:56.250 195 12622.67 86.35 54522.70 88888.00 2016-07-13 03:28:56.375 195 12622.65 86.35 54522.72 88888.00 2016-07-13 03:28:56.500 195 12622.62 86.35 54522.68 88888.00 2016-07-13 03:28:56.625 195 12622.70 86.38 54522.70 88888.00 2016-07-13 03:28:56.750 195 12622.67 86.38 54522.72 88888.00 2016-07-13 03:28:56.875 195 12622.62 86.38 54522.72 88888.00 2016-07-13 03:28:57.000 195 12622.60 86.38 54522.70 88888.00 2016-07-13 03:28:57.125 195 12622.65 86.38 54522.72 88888.00 2016-07-13 03:28:57.250 195 12622.62 86.38 54522.70 88888.00 2016-07-13 03:28:57.375 195 12622.65 86.35 54522.70 88888.00 2016-07-13 03:28:57.500 195 12622.67 86.30 54522.70 88888.00 2016-07-13 03:28:57.625 195 12622.65 86.33 54522.72 88888.00 2016-07-13 03:28:57.750 195 12622.62 86.35 54522.68 88888.00 2016-07-13 03:28:57.875 195 12622.62 86.33 54522.70 88888.00 2016-07-13 03:28:58.000 195 12622.67 86.35 54522.68 88888.00 2016-07-13 03:28:58.125 195 12622.67 86.38 54522.70 88888.00 2016-07-13 03:28:58.250 195 12622.62 86.33 54522.65 88888.00 2016-07-13 03:28:58.375 195 12622.58 86.33 54522.65 88888.00 2016-07-13 03:28:58.500 195 12622.62 86.33 54522.60 88888.00 2016-07-13 03:28:58.625 195 12622.65 86.33 54522.65 88888.00 2016-07-13 03:28:58.750 195 12622.60 86.33 54522.68 88888.00 2016-07-13 03:28:58.875 195 12622.55 86.30 54522.65 88888.00 2016-07-13 03:28:59.000 195 12622.55 86.33 54522.65 88888.00 2016-07-13 03:28:59.125 195 12622.60 86.30 54522.65 88888.00 2016-07-13 03:28:59.250 195 12622.58 86.25 54522.65 88888.00 2016-07-13 03:28:59.375 195 12622.58 86.30 54522.62 88888.00 2016-07-13 03:28:59.500 195 12622.58 86.30 54522.62 88888.00 2016-07-13 03:28:59.625 195 12622.50 86.28 54522.62 88888.00 2016-07-13 03:28:59.750 195 12622.50 86.30 54522.65 88888.00 2016-07-13 03:28:59.875 195 12622.50 86.30 54522.62 88888.00 2016-07-13 03:29:00.000 195 12622.50 86.30 54522.60 88888.00 2016-07-13 03:29:00.125 195 12622.50 86.30 54522.60 88888.00 2016-07-13 03:29:00.250 195 12622.45 86.33 54522.65 88888.00 2016-07-13 03:29:00.375 195 12622.50 86.35 54522.65 88888.00 2016-07-13 03:29:00.500 195 12622.48 86.38 54522.68 88888.00 2016-07-13 03:29:00.625 195 12622.42 86.33 54522.65 88888.00 2016-07-13 03:29:00.750 195 12622.35 86.30 54522.65 88888.00 2016-07-13 03:29:00.875 195 12622.38 86.30 54522.62 88888.00 2016-07-13 03:29:01.000 195 12622.45 86.30 54522.62 88888.00 2016-07-13 03:29:01.125 195 12622.42 86.33 54522.65 88888.00 2016-07-13 03:29:01.250 195 12622.38 86.33 54522.68 88888.00 2016-07-13 03:29:01.375 195 12622.42 86.40 54522.75 88888.00 2016-07-13 03:29:01.500 195 12622.38 86.40 54522.70 88888.00 2016-07-13 03:29:01.625 195 12622.40 86.42 54522.75 88888.00 2016-07-13 03:29:01.750 195 12622.42 86.38 54522.68 88888.00 2016-07-13 03:29:01.875 195 12622.45 86.33 54522.65 88888.00 2016-07-13 03:29:02.000 195 12622.45 86.30 54522.65 88888.00 2016-07-13 03:29:02.125 195 12622.48 86.30 54522.68 88888.00 2016-07-13 03:29:02.250 195 12622.48 86.28 54522.68 88888.00 2016-07-13 03:29:02.375 195 12622.50 86.28 54522.65 88888.00 2016-07-13 03:29:02.500 195 12622.50 86.33 54522.65 88888.00 2016-07-13 03:29:02.625 195 12622.55 86.35 54522.65 88888.00 2016-07-13 03:29:02.750 195 12622.58 86.33 54522.65 88888.00 2016-07-13 03:29:02.875 195 12622.50 86.33 54522.62 88888.00 2016-07-13 03:29:03.000 195 12622.52 86.33 54522.65 88888.00 2016-07-13 03:29:03.125 195 12622.55 86.33 54522.62 88888.00 2016-07-13 03:29:03.250 195 12622.50 86.30 54522.62 88888.00 2016-07-13 03:29:03.375 195 12622.52 86.33 54522.62 88888.00 2016-07-13 03:29:03.500 195 12622.50 86.33 54522.62 88888.00 2016-07-13 03:29:03.625 195 12622.42 86.30 54522.62 88888.00 2016-07-13 03:29:03.750 195 12622.42 86.33 54522.62 88888.00 2016-07-13 03:29:03.875 195 12622.48 86.33 54522.65 88888.00 2016-07-13 03:29:04.000 195 12622.55 86.30 54522.62 88888.00 2016-07-13 03:29:04.125 195 12622.55 86.25 54522.62 88888.00 2016-07-13 03:29:04.250 195 12622.55 86.22 54522.62 88888.00 2016-07-13 03:29:04.375 195 12622.52 86.25 54522.62 88888.00 2016-07-13 03:29:04.500 195 12622.52 86.25 54522.62 88888.00 2016-07-13 03:29:04.625 195 12622.55 86.22 54522.62 88888.00 2016-07-13 03:29:04.750 195 12622.58 86.22 54522.60 88888.00 2016-07-13 03:29:04.875 195 12622.52 86.28 54522.57 88888.00 2016-07-13 03:29:05.000 195 12622.50 86.28 54522.62 88888.00 2016-07-13 03:29:05.125 195 12622.50 86.30 54522.57 88888.00 2016-07-13 03:29:05.250 195 12622.50 86.28 54522.57 88888.00 2016-07-13 03:29:05.375 195 12622.55 86.28 54522.57 88888.00 2016-07-13 03:29:05.500 195 12622.55 86.28 54522.55 88888.00 2016-07-13 03:29:05.625 195 12622.55 86.28 54522.55 88888.00 2016-07-13 03:29:05.750 195 12622.58 86.28 54522.55 88888.00 2016-07-13 03:29:05.875 195 12622.55 86.30 54522.55 88888.00 2016-07-13 03:29:06.000 195 12622.55 86.28 54522.55 88888.00 2016-07-13 03:29:06.125 195 12622.50 86.30 54522.55 88888.00 2016-07-13 03:29:06.250 195 12622.48 86.30 54522.55 88888.00 2016-07-13 03:29:06.375 195 12622.52 86.33 54522.55 88888.00 2016-07-13 03:29:06.500 195 12622.60 86.33 54522.57 88888.00 2016-07-13 03:29:06.625 195 12622.55 86.30 54522.62 88888.00 2016-07-13 03:29:06.750 195 12622.58 86.33 54522.57 88888.00 2016-07-13 03:29:06.875 195 12622.62 86.35 54522.57 88888.00 2016-07-13 03:29:07.000 195 12622.62 86.35 54522.60 88888.00 2016-07-13 03:29:07.125 195 12622.60 86.35 54522.57 88888.00 2016-07-13 03:29:07.250 195 12622.58 86.35 54522.60 88888.00 2016-07-13 03:29:07.375 195 12622.60 86.33 54522.57 88888.00 2016-07-13 03:29:07.500 195 12622.60 86.30 54522.57 88888.00 2016-07-13 03:29:07.625 195 12622.62 86.33 54522.55 88888.00 2016-07-13 03:29:07.750 195 12622.62 86.33 54522.57 88888.00 2016-07-13 03:29:07.875 195 12622.67 86.35 54522.60 88888.00 2016-07-13 03:29:08.000 195 12622.73 86.35 54522.57 88888.00 2016-07-13 03:29:08.125 195 12622.70 86.33 54522.60 88888.00 2016-07-13 03:29:08.250 195 12622.60 86.30 54522.55 88888.00 2016-07-13 03:29:08.375 195 12622.65 86.33 54522.60 88888.00 2016-07-13 03:29:08.500 195 12622.70 86.30 54522.60 88888.00 2016-07-13 03:29:08.625 195 12622.73 86.33 54522.57 88888.00 2016-07-13 03:29:08.750 195 12622.70 86.35 54522.57 88888.00 2016-07-13 03:29:08.875 195 12622.65 86.35 54522.60 88888.00 2016-07-13 03:29:09.000 195 12622.62 86.35 54522.57 88888.00 2016-07-13 03:29:09.125 195 12622.65 86.30 54522.57 88888.00 2016-07-13 03:29:09.250 195 12622.65 86.30 54522.57 88888.00 2016-07-13 03:29:09.375 195 12622.67 86.35 54522.60 88888.00 2016-07-13 03:29:09.500 195 12622.70 86.35 54522.55 88888.00 2016-07-13 03:29:09.625 195 12622.67 86.35 54522.57 88888.00 2016-07-13 03:29:09.750 195 12622.67 86.33 54522.57 88888.00 2016-07-13 03:29:09.875 195 12622.70 86.35 54522.55 88888.00 2016-07-13 03:29:10.000 195 12622.75 86.38 54522.55 88888.00 2016-07-13 03:29:10.125 195 12622.83 86.35 54522.55 88888.00 2016-07-13 03:29:10.250 195 12622.73 86.33 54522.53 88888.00 2016-07-13 03:29:10.375 195 12622.73 86.35 54522.47 88888.00 2016-07-13 03:29:10.500 195 12622.75 86.38 54522.50 88888.00 2016-07-13 03:29:10.625 195 12622.77 86.40 54522.53 88888.00 2016-07-13 03:29:10.750 195 12622.77 86.38 54522.53 88888.00 2016-07-13 03:29:10.875 195 12622.83 86.35 54522.53 88888.00 2016-07-13 03:29:11.000 195 12622.83 86.38 54522.47 88888.00 2016-07-13 03:29:11.125 195 12622.80 86.38 54522.47 88888.00 2016-07-13 03:29:11.250 195 12622.77 86.38 54522.47 88888.00 2016-07-13 03:29:11.375 195 12622.83 86.38 54522.50 88888.00 2016-07-13 03:29:11.500 195 12622.90 86.38 54522.50 88888.00 2016-07-13 03:29:11.625 195 12622.95 86.35 54522.47 88888.00 2016-07-13 03:29:11.750 195 12622.98 86.38 54522.47 88888.00 2016-07-13 03:29:11.875 195 12622.98 86.40 54522.45 88888.00 2016-07-13 03:29:12.000 195 12622.98 86.42 54522.45 88888.00 2016-07-13 03:29:12.125 195 12622.98 86.42 54522.45 88888.00 2016-07-13 03:29:12.250 195 12622.90 86.40 54522.45 88888.00 2016-07-13 03:29:12.375 195 12622.88 86.45 54522.50 88888.00 2016-07-13 03:29:12.500 195 12622.85 86.45 54522.47 88888.00 2016-07-13 03:29:12.625 195 12622.88 86.47 54522.47 88888.00 2016-07-13 03:29:12.750 195 12622.85 86.47 54522.45 88888.00 2016-07-13 03:29:12.875 195 12622.88 86.45 54522.45 88888.00 2016-07-13 03:29:13.000 195 12622.95 86.42 54522.47 88888.00 2016-07-13 03:29:13.125 195 12622.98 86.45 54522.47 88888.00 2016-07-13 03:29:13.250 195 12622.98 86.47 54522.47 88888.00 2016-07-13 03:29:13.375 195 12622.98 86.50 54522.45 88888.00 2016-07-13 03:29:13.500 195 12622.98 86.50 54522.45 88888.00 2016-07-13 03:29:13.625 195 12622.95 86.50 54522.47 88888.00 2016-07-13 03:29:13.750 195 12623.00 86.50 54522.45 88888.00 2016-07-13 03:29:13.875 195 12623.05 86.50 54522.45 88888.00 2016-07-13 03:29:14.000 195 12623.00 86.53 54522.43 88888.00 2016-07-13 03:29:14.125 195 12622.98 86.53 54522.43 88888.00 2016-07-13 03:29:14.250 195 12622.90 86.55 54522.45 88888.00 2016-07-13 03:29:14.375 195 12622.95 86.53 54522.43 88888.00 2016-07-13 03:29:14.500 195 12622.98 86.53 54522.43 88888.00 2016-07-13 03:29:14.625 195 12623.00 86.53 54522.43 88888.00 2016-07-13 03:29:14.750 195 12623.02 86.55 54522.43 88888.00 2016-07-13 03:29:14.875 195 12623.08 86.55 54522.43 88888.00 2016-07-13 03:29:15.000 195 12623.08 86.53 54522.40 88888.00 2016-07-13 03:29:15.125 195 12623.10 86.53 54522.43 88888.00 2016-07-13 03:29:15.250 195 12623.08 86.53 54522.43 88888.00 2016-07-13 03:29:15.375 195 12623.10 86.58 54522.40 88888.00 2016-07-13 03:29:15.500 195 12623.10 86.58 54522.40 88888.00 2016-07-13 03:29:15.625 195 12623.08 86.58 54522.40 88888.00 2016-07-13 03:29:15.750 195 12623.08 86.58 54522.38 88888.00 2016-07-13 03:29:15.875 195 12623.10 86.60 54522.40 88888.00 2016-07-13 03:29:16.000 195 12623.12 86.62 54522.40 88888.00 2016-07-13 03:29:16.125 195 12623.15 86.60 54522.40 88888.00 2016-07-13 03:29:16.250 195 12623.15 86.58 54522.40 88888.00 2016-07-13 03:29:16.375 195 12623.23 86.60 54522.38 88888.00 2016-07-13 03:29:16.500 195 12623.20 86.60 54522.40 88888.00 2016-07-13 03:29:16.625 195 12623.20 86.60 54522.38 88888.00 2016-07-13 03:29:16.750 195 12623.25 86.60 54522.35 88888.00 2016-07-13 03:29:16.875 195 12623.27 86.60 54522.32 88888.00 2016-07-13 03:29:17.000 195 12623.25 86.60 54522.35 88888.00 2016-07-13 03:29:17.125 195 12623.20 86.60 54522.35 88888.00 2016-07-13 03:29:17.250 195 12623.17 86.62 54522.30 88888.00 2016-07-13 03:29:17.375 195 12623.23 86.62 54522.30 88888.00 2016-07-13 03:29:17.500 195 12623.25 86.65 54522.30 88888.00 2016-07-13 03:29:17.625 195 12623.25 86.65 54522.32 88888.00 2016-07-13 03:29:17.750 195 12623.23 86.65 54522.35 88888.00 2016-07-13 03:29:17.875 195 12623.23 86.67 54522.30 88888.00 2016-07-13 03:29:18.000 195 12623.23 86.65 54522.28 88888.00 2016-07-13 03:29:18.125 195 12623.25 86.65 54522.28 88888.00 2016-07-13 03:29:18.250 195 12623.30 86.65 54522.30 88888.00 2016-07-13 03:29:18.375 195 12623.35 86.67 54522.28 88888.00 2016-07-13 03:29:18.500 195 12623.30 86.67 54522.28 88888.00 2016-07-13 03:29:18.625 195 12623.30 86.70 54522.30 88888.00 2016-07-13 03:29:18.750 195 12623.35 86.72 54522.30 88888.00 2016-07-13 03:29:18.875 195 12623.30 86.72 54522.30 88888.00 2016-07-13 03:29:19.000 195 12623.30 86.72 54522.32 88888.00 2016-07-13 03:29:19.125 195 12623.35 86.72 54522.32 88888.00 2016-07-13 03:29:19.250 195 12623.35 86.72 54522.32 88888.00 2016-07-13 03:29:19.375 195 12623.38 86.75 54522.30 88888.00 2016-07-13 03:29:19.500 195 12623.42 86.78 54522.30 88888.00 2016-07-13 03:29:19.625 195 12623.52 86.78 54522.30 88888.00 2016-07-13 03:29:19.750 195 12623.52 86.75 54522.30 88888.00 2016-07-13 03:29:19.875 195 12623.42 86.78 54522.32 88888.00 2016-07-13 03:29:20.000 195 12623.40 86.78 54522.30 88888.00 2016-07-13 03:29:20.125 195 12623.38 86.78 54522.32 88888.00 2016-07-13 03:29:20.250 195 12623.38 86.78 54522.30 88888.00 2016-07-13 03:29:20.375 195 12623.42 86.80 54522.28 88888.00 2016-07-13 03:29:20.500 195 12623.45 86.78 54522.28 88888.00 2016-07-13 03:29:20.625 195 12623.52 86.75 54522.28 88888.00 2016-07-13 03:29:20.750 195 12623.52 86.80 54522.28 88888.00 2016-07-13 03:29:20.875 195 12623.50 86.83 54522.28 88888.00 2016-07-13 03:29:21.000 195 12623.48 86.85 54522.28 88888.00 2016-07-13 03:29:21.125 195 12623.50 86.83 54522.28 88888.00 2016-07-13 03:29:21.250 195 12623.55 86.85 54522.25 88888.00 2016-07-13 03:29:21.375 195 12623.60 86.83 54522.25 88888.00 2016-07-13 03:29:21.500 195 12623.58 86.85 54522.22 88888.00 2016-07-13 03:29:21.625 195 12623.58 86.85 54522.22 88888.00 2016-07-13 03:29:21.750 195 12623.55 86.83 54522.18 88888.00 2016-07-13 03:29:21.875 195 12623.52 86.85 54522.20 88888.00 2016-07-13 03:29:22.000 195 12623.55 86.88 54522.20 88888.00 2016-07-13 03:29:22.125 195 12623.50 86.88 54522.20 88888.00 2016-07-13 03:29:22.250 195 12623.48 86.85 54522.18 88888.00 2016-07-13 03:29:22.375 195 12623.50 86.88 54522.15 88888.00 2016-07-13 03:29:22.500 195 12623.58 86.88 54522.15 88888.00 2016-07-13 03:29:22.625 195 12623.60 86.90 54522.15 88888.00 2016-07-13 03:29:22.750 195 12623.65 86.90 54522.12 88888.00 2016-07-13 03:29:22.875 195 12623.67 86.88 54522.15 88888.00 2016-07-13 03:29:23.000 195 12623.70 86.88 54522.15 88888.00 2016-07-13 03:29:23.125 195 12623.70 86.88 54522.15 88888.00 2016-07-13 03:29:23.250 195 12623.73 86.85 54522.15 88888.00 2016-07-13 03:29:23.375 195 12623.77 86.88 54522.12 88888.00 2016-07-13 03:29:23.500 195 12623.75 86.90 54522.10 88888.00 2016-07-13 03:29:23.625 195 12623.70 86.95 54522.12 88888.00 2016-07-13 03:29:23.750 195 12623.70 86.95 54522.12 88888.00 2016-07-13 03:29:23.875 195 12623.70 86.92 54522.12 88888.00 2016-07-13 03:29:24.000 195 12623.75 86.90 54522.07 88888.00 2016-07-13 03:29:24.125 195 12623.80 86.92 54522.10 88888.00 2016-07-13 03:29:24.250 195 12623.80 86.97 54522.12 88888.00 2016-07-13 03:29:24.375 195 12623.80 87.00 54522.12 88888.00 2016-07-13 03:29:24.500 195 12623.77 87.00 54522.15 88888.00 2016-07-13 03:29:24.625 195 12623.77 87.00 54522.15 88888.00 2016-07-13 03:29:24.750 195 12623.77 87.03 54522.10 88888.00 2016-07-13 03:29:24.875 195 12623.75 87.00 54522.12 88888.00 2016-07-13 03:29:25.000 195 12623.80 86.97 54522.10 88888.00 2016-07-13 03:29:25.125 195 12623.80 87.00 54522.10 88888.00 2016-07-13 03:29:25.250 195 12623.77 87.03 54522.10 88888.00 2016-07-13 03:29:25.375 195 12623.85 87.00 54522.10 88888.00 2016-07-13 03:29:25.500 195 12623.90 87.00 54522.12 88888.00 2016-07-13 03:29:25.625 195 12623.90 87.03 54522.12 88888.00 2016-07-13 03:29:25.750 195 12623.90 87.05 54522.15 88888.00 2016-07-13 03:29:25.875 195 12623.92 87.05 54522.12 88888.00 2016-07-13 03:29:26.000 195 12623.95 87.08 54522.12 88888.00 2016-07-13 03:29:26.125 195 12623.90 87.10 54522.12 88888.00 2016-07-13 03:29:26.250 195 12623.85 87.08 54522.07 88888.00 2016-07-13 03:29:26.375 195 12623.83 87.08 54522.10 88888.00 2016-07-13 03:29:26.500 195 12623.83 87.12 54522.10 88888.00 2016-07-13 03:29:26.625 195 12623.90 87.10 54522.07 88888.00 2016-07-13 03:29:26.750 195 12623.95 87.10 54522.07 88888.00 2016-07-13 03:29:26.875 195 12623.98 87.10 54522.07 88888.00 2016-07-13 03:29:27.000 195 12623.95 87.10 54522.07 88888.00 2016-07-13 03:29:27.125 195 12623.92 87.12 54522.10 88888.00 2016-07-13 03:29:27.250 195 12623.88 87.10 54522.07 88888.00 2016-07-13 03:29:27.375 195 12623.90 87.10 54522.05 88888.00 2016-07-13 03:29:27.500 195 12623.92 87.12 54522.05 88888.00 2016-07-13 03:29:27.625 195 12624.00 87.15 54522.10 88888.00 2016-07-13 03:29:27.750 195 12624.02 87.15 54522.07 88888.00 2016-07-13 03:29:27.875 195 12624.00 87.15 54522.05 88888.00 2016-07-13 03:29:28.000 195 12623.98 87.17 54522.03 88888.00 2016-07-13 03:29:28.125 195 12624.00 87.17 54522.03 88888.00 2016-07-13 03:29:28.250 195 12624.00 87.12 54522.03 88888.00 2016-07-13 03:29:28.375 195 12624.02 87.12 54522.03 88888.00 2016-07-13 03:29:28.500 195 12623.98 87.12 54522.03 88888.00 2016-07-13 03:29:28.625 195 12623.98 87.12 54522.00 88888.00 2016-07-13 03:29:28.750 195 12624.02 87.12 54521.97 88888.00 2016-07-13 03:29:28.875 195 12624.10 87.15 54522.00 88888.00 2016-07-13 03:29:29.000 195 12624.10 87.15 54522.00 88888.00 2016-07-13 03:29:29.125 195 12624.05 87.17 54522.00 88888.00 2016-07-13 03:29:29.250 195 12624.05 87.17 54521.97 88888.00 2016-07-13 03:29:29.375 195 12624.12 87.20 54521.97 88888.00 2016-07-13 03:29:29.500 195 12624.15 87.20 54521.97 88888.00 2016-07-13 03:29:29.625 195 12624.12 87.22 54521.95 88888.00 2016-07-13 03:29:29.750 195 12624.08 87.22 54521.95 88888.00 2016-07-13 03:29:29.875 195 12624.05 87.17 54521.95 88888.00 2016-07-13 03:29:30.000 195 12624.08 87.17 54521.95 88888.00 2016-07-13 03:29:30.125 195 12624.10 87.20 54521.95 88888.00 2016-07-13 03:29:30.250 195 12624.08 87.22 54522.00 88888.00 2016-07-13 03:29:30.375 195 12624.15 87.20 54521.97 88888.00 2016-07-13 03:29:30.500 195 12624.15 87.17 54521.97 88888.00 2016-07-13 03:29:30.625 195 12624.12 87.17 54521.97 88888.00 2016-07-13 03:29:30.750 195 12624.10 87.22 54522.00 88888.00 2016-07-13 03:29:30.875 195 12624.12 87.25 54521.97 88888.00 2016-07-13 03:29:31.000 195 12624.15 87.20 54521.97 88888.00 2016-07-13 03:29:31.125 195 12624.17 87.20 54521.95 88888.00 2016-07-13 03:29:31.250 195 12624.12 87.22 54522.00 88888.00 2016-07-13 03:29:31.375 195 12624.12 87.28 54522.03 88888.00 2016-07-13 03:29:31.500 195 12624.17 87.28 54522.00 88888.00 2016-07-13 03:29:31.625 195 12624.15 87.25 54522.00 88888.00 2016-07-13 03:29:31.750 195 12624.12 87.28 54521.95 88888.00 2016-07-13 03:29:31.875 195 12624.08 87.28 54521.95 88888.00 2016-07-13 03:29:32.000 195 12624.10 87.28 54521.93 88888.00 2016-07-13 03:29:32.125 195 12624.15 87.25 54521.95 88888.00 2016-07-13 03:29:32.250 195 12624.15 87.25 54521.95 88888.00 2016-07-13 03:29:32.375 195 12624.23 87.30 54521.95 88888.00 2016-07-13 03:29:32.500 195 12624.20 87.30 54521.95 88888.00 2016-07-13 03:29:32.625 195 12624.17 87.33 54521.95 88888.00 2016-07-13 03:29:32.750 195 12624.20 87.30 54521.93 88888.00 2016-07-13 03:29:32.875 195 12624.15 87.30 54521.90 88888.00 2016-07-13 03:29:33.000 195 12624.15 87.30 54521.90 88888.00 2016-07-13 03:29:33.125 195 12624.12 87.35 54521.95 88888.00 2016-07-13 03:29:33.250 195 12624.15 87.35 54521.95 88888.00 2016-07-13 03:29:33.375 195 12624.15 87.30 54521.93 88888.00 2016-07-13 03:29:33.500 195 12624.12 87.30 54521.93 88888.00 2016-07-13 03:29:33.625 195 12624.17 87.33 54521.93 88888.00 2016-07-13 03:29:33.750 195 12624.30 87.35 54521.93 88888.00 2016-07-13 03:29:33.875 195 12624.35 87.35 54521.90 88888.00 2016-07-13 03:29:34.000 195 12624.33 87.38 54521.93 88888.00 2016-07-13 03:29:34.125 195 12624.27 87.35 54521.93 88888.00 2016-07-13 03:29:34.250 195 12624.25 87.35 54521.90 88888.00 2016-07-13 03:29:34.375 195 12624.27 87.38 54521.88 88888.00 2016-07-13 03:29:34.500 195 12624.27 87.35 54521.85 88888.00 2016-07-13 03:29:34.625 195 12624.33 87.33 54521.88 88888.00 2016-07-13 03:29:34.750 195 12624.35 87.35 54521.85 88888.00 2016-07-13 03:29:34.875 195 12624.33 87.35 54521.88 88888.00 2016-07-13 03:29:35.000 195 12624.33 87.38 54521.85 88888.00 2016-07-13 03:29:35.125 195 12624.35 87.38 54521.85 88888.00 2016-07-13 03:29:35.250 195 12624.30 87.35 54521.85 88888.00 2016-07-13 03:29:35.375 195 12624.33 87.38 54521.85 88888.00 2016-07-13 03:29:35.500 195 12624.33 87.40 54521.88 88888.00 2016-07-13 03:29:35.625 195 12624.35 87.40 54521.90 88888.00 2016-07-13 03:29:35.750 195 12624.35 87.38 54521.90 88888.00 2016-07-13 03:29:35.875 195 12624.35 87.38 54521.90 88888.00 2016-07-13 03:29:36.000 195 12624.30 87.38 54521.88 88888.00 2016-07-13 03:29:36.125 195 12624.33 87.42 54521.88 88888.00 2016-07-13 03:29:36.250 195 12624.33 87.45 54521.93 88888.00 2016-07-13 03:29:36.375 195 12624.38 87.47 54521.95 88888.00 2016-07-13 03:29:36.500 195 12624.35 87.50 54521.95 88888.00 2016-07-13 03:29:36.625 195 12624.33 87.50 54521.95 88888.00 2016-07-13 03:29:36.750 195 12624.35 87.45 54521.93 88888.00 2016-07-13 03:29:36.875 195 12624.40 87.47 54521.90 88888.00 2016-07-13 03:29:37.000 195 12624.45 87.45 54521.90 88888.00 2016-07-13 03:29:37.125 195 12624.50 87.45 54521.93 88888.00 2016-07-13 03:29:37.250 195 12624.50 87.47 54521.90 88888.00 2016-07-13 03:29:37.375 195 12624.50 87.47 54521.88 88888.00 2016-07-13 03:29:37.500 195 12624.42 87.50 54521.88 88888.00 2016-07-13 03:29:37.625 195 12624.42 87.50 54521.88 88888.00 2016-07-13 03:29:37.750 195 12624.48 87.53 54521.90 88888.00 2016-07-13 03:29:37.875 195 12624.50 87.55 54521.88 88888.00 2016-07-13 03:29:38.000 195 12624.52 87.53 54521.85 88888.00 2016-07-13 03:29:38.125 195 12624.52 87.53 54521.88 88888.00 2016-07-13 03:29:38.250 195 12624.52 87.53 54521.93 88888.00 2016-07-13 03:29:38.375 195 12624.55 87.53 54521.90 88888.00 2016-07-13 03:29:38.500 195 12624.50 87.55 54521.88 88888.00 2016-07-13 03:29:38.625 195 12624.48 87.50 54521.85 88888.00 2016-07-13 03:29:38.750 195 12624.48 87.50 54521.85 88888.00 2016-07-13 03:29:38.875 195 12624.50 87.55 54521.85 88888.00 2016-07-13 03:29:39.000 195 12624.50 87.55 54521.85 88888.00 2016-07-13 03:29:39.125 195 12624.52 87.53 54521.85 88888.00 2016-07-13 03:29:39.250 195 12624.58 87.55 54521.82 88888.00 2016-07-13 03:29:39.375 195 12624.60 87.55 54521.82 88888.00 2016-07-13 03:29:39.500 195 12624.65 87.55 54521.82 88888.00 2016-07-13 03:29:39.625 195 12624.65 87.53 54521.82 88888.00 2016-07-13 03:29:39.750 195 12624.62 87.53 54521.85 88888.00 2016-07-13 03:29:39.875 195 12624.58 87.53 54521.82 88888.00 2016-07-13 03:29:40.000 195 12624.52 87.53 54521.80 88888.00 2016-07-13 03:29:40.125 195 12624.52 87.53 54521.85 88888.00 2016-07-13 03:29:40.250 195 12624.55 87.50 54521.88 88888.00 2016-07-13 03:29:40.375 195 12624.58 87.53 54521.88 88888.00 2016-07-13 03:29:40.500 195 12624.67 87.55 54521.85 88888.00 2016-07-13 03:29:40.625 195 12624.65 87.53 54521.82 88888.00 2016-07-13 03:29:40.750 195 12624.62 87.50 54521.80 88888.00 2016-07-13 03:29:40.875 195 12624.65 87.55 54521.80 88888.00 2016-07-13 03:29:41.000 195 12624.60 87.58 54521.80 88888.00 2016-07-13 03:29:41.125 195 12624.58 87.55 54521.78 88888.00 2016-07-13 03:29:41.250 195 12624.58 87.53 54521.80 88888.00 2016-07-13 03:29:41.375 195 12624.65 87.53 54521.78 88888.00 2016-07-13 03:29:41.500 195 12624.62 87.55 54521.78 88888.00 2016-07-13 03:29:41.625 195 12624.58 87.53 54521.78 88888.00 2016-07-13 03:29:41.750 195 12624.62 87.53 54521.82 88888.00 2016-07-13 03:29:41.875 195 12624.65 87.50 54521.80 88888.00 2016-07-13 03:29:42.000 195 12624.67 87.53 54521.78 88888.00 2016-07-13 03:29:42.125 195 12624.73 87.55 54521.80 88888.00 2016-07-13 03:29:42.250 195 12624.75 87.58 54521.85 88888.00 2016-07-13 03:29:42.375 195 12624.77 87.55 54521.85 88888.00 2016-07-13 03:29:42.500 195 12624.77 87.55 54521.85 88888.00 2016-07-13 03:29:42.625 195 12624.77 87.58 54521.85 88888.00 2016-07-13 03:29:42.750 195 12624.77 87.60 54521.85 88888.00 2016-07-13 03:29:42.875 195 12624.80 87.62 54521.85 88888.00 2016-07-13 03:29:43.000 195 12624.80 87.58 54521.85 88888.00 2016-07-13 03:29:43.125 195 12624.83 87.60 54521.88 88888.00 2016-07-13 03:29:43.250 195 12624.85 87.60 54521.88 88888.00 2016-07-13 03:29:43.375 195 12624.90 87.60 54521.85 88888.00 2016-07-13 03:29:43.500 195 12624.88 87.58 54521.85 88888.00 2016-07-13 03:29:43.625 195 12624.88 87.60 54521.88 88888.00 2016-07-13 03:29:43.750 195 12624.92 87.60 54521.88 88888.00 2016-07-13 03:29:43.875 195 12624.92 87.58 54521.88 88888.00 2016-07-13 03:29:44.000 195 12624.90 87.58 54521.85 88888.00 2016-07-13 03:29:44.125 195 12624.90 87.55 54521.88 88888.00 2016-07-13 03:29:44.250 195 12624.85 87.55 54521.88 88888.00 2016-07-13 03:29:44.375 195 12624.90 87.55 54521.85 88888.00 2016-07-13 03:29:44.500 195 12624.92 87.58 54521.85 88888.00 2016-07-13 03:29:44.625 195 12624.92 87.55 54521.82 88888.00 2016-07-13 03:29:44.750 195 12624.95 87.58 54521.82 88888.00 2016-07-13 03:29:44.875 195 12624.95 87.58 54521.82 88888.00 2016-07-13 03:29:45.000 195 12624.95 87.55 54521.82 88888.00 2016-07-13 03:29:45.125 195 12624.85 87.55 54521.82 88888.00 2016-07-13 03:29:45.250 195 12624.83 87.50 54521.85 88888.00 2016-07-13 03:29:45.375 195 12624.90 87.53 54521.88 88888.00 2016-07-13 03:29:45.500 195 12624.95 87.55 54521.85 88888.00 2016-07-13 03:29:45.625 195 12625.00 87.58 54521.85 88888.00 2016-07-13 03:29:45.750 195 12625.02 87.55 54521.82 88888.00 2016-07-13 03:29:45.875 195 12625.02 87.55 54521.82 88888.00 2016-07-13 03:29:46.000 195 12625.00 87.53 54521.85 88888.00 2016-07-13 03:29:46.125 195 12625.00 87.53 54521.88 88888.00 2016-07-13 03:29:46.250 195 12625.00 87.53 54521.82 88888.00 2016-07-13 03:29:46.375 195 12625.08 87.53 54521.82 88888.00 2016-07-13 03:29:46.500 195 12625.02 87.53 54521.82 88888.00 2016-07-13 03:29:46.625 195 12625.02 87.50 54521.82 88888.00 2016-07-13 03:29:46.750 195 12625.05 87.53 54521.80 88888.00 2016-07-13 03:29:46.875 195 12625.02 87.47 54521.80 88888.00 2016-07-13 03:29:47.000 195 12625.00 87.47 54521.78 88888.00 2016-07-13 03:29:47.125 195 12625.05 87.47 54521.80 88888.00 2016-07-13 03:29:47.250 195 12625.08 87.45 54521.82 88888.00 2016-07-13 03:29:47.375 195 12625.10 87.47 54521.82 88888.00 2016-07-13 03:29:47.500 195 12625.08 87.47 54521.82 88888.00 2016-07-13 03:29:47.625 195 12625.10 87.50 54521.82 88888.00 2016-07-13 03:29:47.750 195 12625.15 87.50 54521.80 88888.00 2016-07-13 03:29:47.875 195 12625.17 87.50 54521.82 88888.00 2016-07-13 03:29:48.000 195 12625.12 87.50 54521.82 88888.00 2016-07-13 03:29:48.125 195 12625.12 87.50 54521.85 88888.00 2016-07-13 03:29:48.250 195 12625.20 87.53 54521.82 88888.00 2016-07-13 03:29:48.375 195 12625.30 87.55 54521.85 88888.00 2016-07-13 03:29:48.500 195 12625.27 87.53 54521.85 88888.00 2016-07-13 03:29:48.625 195 12625.20 87.50 54521.85 88888.00 2016-07-13 03:29:48.750 195 12625.20 87.53 54521.85 88888.00 2016-07-13 03:29:48.875 195 12625.17 87.50 54521.85 88888.00 2016-07-13 03:29:49.000 195 12625.23 87.45 54521.82 88888.00 2016-07-13 03:29:49.125 195 12625.30 87.50 54521.88 88888.00 2016-07-13 03:29:49.250 195 12625.27 87.45 54521.90 88888.00 2016-07-13 03:29:49.375 195 12625.27 87.50 54521.90 88888.00 2016-07-13 03:29:49.500 195 12625.30 87.47 54521.88 88888.00 2016-07-13 03:29:49.625 195 12625.33 87.50 54521.88 88888.00 2016-07-13 03:29:49.750 195 12625.33 87.50 54521.88 88888.00 2016-07-13 03:29:49.875 195 12625.33 87.53 54521.90 88888.00 2016-07-13 03:29:50.000 195 12625.33 87.50 54521.90 88888.00 2016-07-13 03:29:50.125 195 12625.27 87.47 54521.90 88888.00 2016-07-13 03:29:50.250 195 12625.27 87.50 54521.93 88888.00 2016-07-13 03:29:50.375 195 12625.33 87.50 54521.90 88888.00 2016-07-13 03:29:50.500 195 12625.38 87.50 54521.90 88888.00 2016-07-13 03:29:50.625 195 12625.38 87.50 54521.88 88888.00 2016-07-13 03:29:50.750 195 12625.33 87.50 54521.88 88888.00 2016-07-13 03:29:50.875 195 12625.35 87.50 54521.88 88888.00 2016-07-13 03:29:51.000 195 12625.42 87.45 54521.85 88888.00 2016-07-13 03:29:51.125 195 12625.45 87.42 54521.85 88888.00 2016-07-13 03:29:51.250 195 12625.40 87.42 54521.85 88888.00 2016-07-13 03:29:51.375 195 12625.38 87.47 54521.85 88888.00 2016-07-13 03:29:51.500 195 12625.42 87.47 54521.85 88888.00 2016-07-13 03:29:51.625 195 12625.38 87.45 54521.82 88888.00 2016-07-13 03:29:51.750 195 12625.30 87.45 54521.85 88888.00 2016-07-13 03:29:51.875 195 12625.40 87.47 54521.88 88888.00 2016-07-13 03:29:52.000 195 12625.45 87.47 54521.88 88888.00 2016-07-13 03:29:52.125 195 12625.48 87.45 54521.88 88888.00 2016-07-13 03:29:52.250 195 12625.45 87.42 54521.82 88888.00 2016-07-13 03:29:52.375 195 12625.50 87.42 54521.82 88888.00 2016-07-13 03:29:52.500 195 12625.52 87.40 54521.82 88888.00 2016-07-13 03:29:52.625 195 12625.42 87.38 54521.82 88888.00 2016-07-13 03:29:52.750 195 12625.42 87.42 54521.82 88888.00 2016-07-13 03:29:52.875 195 12625.45 87.42 54521.82 88888.00 2016-07-13 03:29:53.000 195 12625.42 87.38 54521.82 88888.00 2016-07-13 03:29:53.125 195 12625.45 87.42 54521.85 88888.00 2016-07-13 03:29:53.250 195 12625.50 87.40 54521.82 88888.00 2016-07-13 03:29:53.375 195 12625.52 87.38 54521.82 88888.00 2016-07-13 03:29:53.500 195 12625.55 87.38 54521.85 88888.00 2016-07-13 03:29:53.625 195 12625.52 87.38 54521.82 88888.00 2016-07-13 03:29:53.750 195 12625.58 87.35 54521.85 88888.00 2016-07-13 03:29:53.875 195 12625.60 87.35 54521.82 88888.00 2016-07-13 03:29:54.000 195 12625.60 87.38 54521.82 88888.00 2016-07-13 03:29:54.125 195 12625.62 87.38 54521.85 88888.00 2016-07-13 03:29:54.250 195 12625.55 87.38 54521.85 88888.00 2016-07-13 03:29:54.375 195 12625.50 87.40 54521.88 88888.00 2016-07-13 03:29:54.500 195 12625.50 87.45 54521.88 88888.00 2016-07-13 03:29:54.625 195 12625.58 87.45 54521.88 88888.00 2016-07-13 03:29:54.750 195 12625.58 87.42 54521.88 88888.00 2016-07-13 03:29:54.875 195 12625.55 87.42 54521.85 88888.00 2016-07-13 03:29:55.000 195 12625.52 87.40 54521.90 88888.00 2016-07-13 03:29:55.125 195 12625.50 87.42 54521.93 88888.00 2016-07-13 03:29:55.250 195 12625.52 87.45 54521.93 88888.00 2016-07-13 03:29:55.375 195 12625.60 87.47 54521.95 88888.00 2016-07-13 03:29:55.500 195 12625.60 87.42 54521.93 88888.00 2016-07-13 03:29:55.625 195 12625.60 87.42 54521.90 88888.00 2016-07-13 03:29:55.750 195 12625.62 87.42 54521.90 88888.00 2016-07-13 03:29:55.875 195 12625.58 87.40 54521.93 88888.00 2016-07-13 03:29:56.000 195 12625.52 87.42 54521.93 88888.00 2016-07-13 03:29:56.125 195 12625.52 87.45 54521.93 88888.00 2016-07-13 03:29:56.250 195 12625.48 87.42 54521.93 88888.00 2016-07-13 03:29:56.375 195 12625.52 87.42 54521.93 88888.00 2016-07-13 03:29:56.500 195 12625.50 87.42 54521.93 88888.00 2016-07-13 03:29:56.625 195 12625.52 87.42 54521.95 88888.00 2016-07-13 03:29:56.750 195 12625.58 87.42 54521.95 88888.00 2016-07-13 03:29:56.875 195 12625.58 87.42 54521.93 88888.00 2016-07-13 03:29:57.000 195 12625.62 87.47 54521.95 88888.00 2016-07-13 03:29:57.125 195 12625.65 87.47 54521.95 88888.00 2016-07-13 03:29:57.250 195 12625.55 87.42 54521.97 88888.00 2016-07-13 03:29:57.375 195 12625.62 87.45 54521.95 88888.00 2016-07-13 03:29:57.500 195 12625.65 87.47 54521.95 88888.00 2016-07-13 03:29:57.625 195 12625.65 87.45 54521.93 88888.00 2016-07-13 03:29:57.750 195 12625.62 87.40 54521.93 88888.00 2016-07-13 03:29:57.875 195 12625.65 87.40 54521.93 88888.00 2016-07-13 03:29:58.000 195 12625.65 87.42 54521.90 88888.00 2016-07-13 03:29:58.125 195 12625.62 87.45 54521.95 88888.00 2016-07-13 03:29:58.250 195 12625.62 87.42 54521.95 88888.00 2016-07-13 03:29:58.375 195 12625.62 87.45 54521.90 88888.00 2016-07-13 03:29:58.500 195 12625.65 87.45 54521.88 88888.00 2016-07-13 03:29:58.625 195 12625.62 87.42 54521.90 88888.00 2016-07-13 03:29:58.750 195 12625.62 87.40 54521.90 88888.00 2016-07-13 03:29:58.875 195 12625.70 87.42 54521.90 88888.00 2016-07-13 03:29:59.000 195 12625.67 87.42 54521.90 88888.00 2016-07-13 03:29:59.125 195 12625.65 87.42 54521.90 88888.00 2016-07-13 03:29:59.250 195 12625.62 87.42 54521.90 88888.00 2016-07-13 03:29:59.375 195 12625.65 87.42 54521.90 88888.00 2016-07-13 03:29:59.500 195 12625.65 87.42 54521.90 88888.00 2016-07-13 03:29:59.625 195 12625.62 87.45 54521.93 88888.00 2016-07-13 03:29:59.750 195 12625.60 87.45 54521.93 88888.00 2016-07-13 03:29:59.875 195 12625.65 87.42 54521.93 88888.00 2016-07-13 03:30:00.000 195 12625.70 87.40 54521.93 88888.00 2016-07-13 03:30:00.125 195 12625.70 87.42 54521.93 88888.00 2016-07-13 03:30:00.250 195 12625.65 87.45 54521.93 88888.00 2016-07-13 03:30:00.375 195 12625.62 87.50 54521.93 88888.00 2016-07-13 03:30:00.500 195 12625.62 87.50 54521.93 88888.00 2016-07-13 03:30:00.625 195 12625.65 87.50 54521.95 88888.00 2016-07-13 03:30:00.750 195 12625.67 87.47 54521.95 88888.00 2016-07-13 03:30:00.875 195 12625.67 87.50 54521.93 88888.00 2016-07-13 03:30:01.000 195 12625.70 87.47 54521.95 88888.00 2016-07-13 03:30:01.125 195 12625.65 87.50 54521.97 88888.00 2016-07-13 03:30:01.250 195 12625.62 87.47 54522.00 88888.00 2016-07-13 03:30:01.375 195 12625.67 87.50 54521.95 88888.00 2016-07-13 03:30:01.500 195 12625.70 87.50 54521.97 88888.00 2016-07-13 03:30:01.625 195 12625.70 87.53 54522.00 88888.00 2016-07-13 03:30:01.750 195 12625.70 87.50 54521.97 88888.00 2016-07-13 03:30:01.875 195 12625.70 87.50 54521.97 88888.00 2016-07-13 03:30:02.000 195 12625.73 87.50 54521.95 88888.00 2016-07-13 03:30:02.125 195 12625.75 87.50 54521.97 88888.00 2016-07-13 03:30:02.250 195 12625.65 87.47 54521.97 88888.00 2016-07-13 03:30:02.375 195 12625.65 87.53 54522.00 88888.00 2016-07-13 03:30:02.500 195 12625.67 87.58 54521.97 88888.00 2016-07-13 03:30:02.625 195 12625.67 87.58 54522.00 88888.00 2016-07-13 03:30:02.750 195 12625.70 87.58 54521.97 88888.00 2016-07-13 03:30:02.875 195 12625.70 87.58 54521.95 88888.00 2016-07-13 03:30:03.000 195 12625.67 87.60 54521.95 88888.00 2016-07-13 03:30:03.125 195 12625.65 87.60 54521.97 88888.00 2016-07-13 03:30:03.250 195 12625.65 87.55 54522.00 88888.00 2016-07-13 03:30:03.375 195 12625.73 87.58 54521.97 88888.00 2016-07-13 03:30:03.500 195 12625.73 87.58 54522.00 88888.00 2016-07-13 03:30:03.625 195 12625.73 87.58 54522.00 88888.00 2016-07-13 03:30:03.750 195 12625.70 87.58 54522.00 88888.00 2016-07-13 03:30:03.875 195 12625.70 87.58 54522.00 88888.00 2016-07-13 03:30:04.000 195 12625.70 87.55 54521.97 88888.00 2016-07-13 03:30:04.125 195 12625.67 87.55 54522.00 88888.00 2016-07-13 03:30:04.250 195 12625.62 87.53 54522.00 88888.00 2016-07-13 03:30:04.375 195 12625.62 87.55 54522.00 88888.00 2016-07-13 03:30:04.500 195 12625.58 87.55 54521.97 88888.00 2016-07-13 03:30:04.625 195 12625.58 87.55 54521.95 88888.00 2016-07-13 03:30:04.750 195 12625.58 87.53 54521.97 88888.00 2016-07-13 03:30:04.875 195 12625.60 87.53 54521.95 88888.00 2016-07-13 03:30:05.000 195 12625.58 87.55 54521.95 88888.00 2016-07-13 03:30:05.125 195 12625.50 87.55 54521.97 88888.00 2016-07-13 03:30:05.250 195 12625.58 87.55 54521.97 88888.00 2016-07-13 03:30:05.375 195 12625.62 87.55 54522.00 88888.00 2016-07-13 03:30:05.500 195 12625.60 87.53 54522.00 88888.00 2016-07-13 03:30:05.625 195 12625.60 87.55 54522.00 88888.00 2016-07-13 03:30:05.750 195 12625.58 87.55 54522.00 88888.00 2016-07-13 03:30:05.875 195 12625.58 87.53 54522.00 88888.00 2016-07-13 03:30:06.000 195 12625.60 87.53 54522.00 88888.00 2016-07-13 03:30:06.125 195 12625.65 87.60 54522.00 88888.00 2016-07-13 03:30:06.250 195 12625.65 87.53 54522.03 88888.00 2016-07-13 03:30:06.375 195 12625.62 87.55 54522.03 88888.00 2016-07-13 03:30:06.500 195 12625.58 87.60 54522.03 88888.00 2016-07-13 03:30:06.625 195 12625.52 87.62 54522.05 88888.00 2016-07-13 03:30:06.750 195 12625.55 87.62 54522.07 88888.00 2016-07-13 03:30:06.875 195 12625.58 87.60 54522.07 88888.00 2016-07-13 03:30:07.000 195 12625.58 87.53 54522.03 88888.00 2016-07-13 03:30:07.125 195 12625.58 87.55 54522.07 88888.00 2016-07-13 03:30:07.250 195 12625.55 87.58 54522.10 88888.00 2016-07-13 03:30:07.375 195 12625.58 87.60 54522.10 88888.00 2016-07-13 03:30:07.500 195 12625.60 87.60 54522.07 88888.00 2016-07-13 03:30:07.625 195 12625.60 87.60 54522.07 88888.00 2016-07-13 03:30:07.750 195 12625.62 87.60 54522.10 88888.00 2016-07-13 03:30:07.875 195 12625.60 87.60 54522.12 88888.00 2016-07-13 03:30:08.000 195 12625.62 87.60 54522.12 88888.00 2016-07-13 03:30:08.125 195 12625.62 87.60 54522.12 88888.00 2016-07-13 03:30:08.250 195 12625.58 87.58 54522.12 88888.00 2016-07-13 03:30:08.375 195 12625.60 87.58 54522.10 88888.00 2016-07-13 03:30:08.500 195 12625.65 87.58 54522.12 88888.00 2016-07-13 03:30:08.625 195 12625.65 87.58 54522.10 88888.00 2016-07-13 03:30:08.750 195 12625.55 87.58 54522.07 88888.00 2016-07-13 03:30:08.875 195 12625.58 87.60 54522.10 88888.00 2016-07-13 03:30:09.000 195 12625.55 87.60 54522.12 88888.00 2016-07-13 03:30:09.125 195 12625.50 87.58 54522.15 88888.00 2016-07-13 03:30:09.250 195 12625.50 87.60 54522.15 88888.00 2016-07-13 03:30:09.375 195 12625.52 87.60 54522.15 88888.00 2016-07-13 03:30:09.500 195 12625.55 87.60 54522.15 88888.00 2016-07-13 03:30:09.625 195 12625.48 87.60 54522.15 88888.00 2016-07-13 03:30:09.750 195 12625.42 87.60 54522.15 88888.00 2016-07-13 03:30:09.875 195 12625.45 87.53 54522.12 88888.00 2016-07-13 03:30:10.000 195 12625.50 87.55 54522.15 88888.00 2016-07-13 03:30:10.125 195 12625.55 87.58 54522.15 88888.00 2016-07-13 03:30:10.250 195 12625.52 87.55 54522.15 88888.00 2016-07-13 03:30:10.375 195 12625.52 87.58 54522.18 88888.00 2016-07-13 03:30:10.500 195 12625.48 87.58 54522.12 88888.00 2016-07-13 03:30:10.625 195 12625.48 87.53 54522.15 88888.00 2016-07-13 03:30:10.750 195 12625.42 87.53 54522.12 88888.00 2016-07-13 03:30:10.875 195 12625.40 87.55 54522.15 88888.00 2016-07-13 03:30:11.000 195 12625.45 87.53 54522.12 88888.00 2016-07-13 03:30:11.125 195 12625.45 87.55 54522.15 88888.00 2016-07-13 03:30:11.250 195 12625.45 87.50 54522.15 88888.00 2016-07-13 03:30:11.375 195 12625.48 87.53 54522.18 88888.00 2016-07-13 03:30:11.500 195 12625.48 87.53 54522.20 88888.00 2016-07-13 03:30:11.625 195 12625.40 87.47 54522.22 88888.00 2016-07-13 03:30:11.750 195 12625.40 87.47 54522.20 88888.00 2016-07-13 03:30:11.875 195 12625.42 87.47 54522.18 88888.00 2016-07-13 03:30:12.000 195 12625.42 87.50 54522.18 88888.00 2016-07-13 03:30:12.125 195 12625.40 87.50 54522.20 88888.00 2016-07-13 03:30:12.250 195 12625.38 87.50 54522.22 88888.00 2016-07-13 03:30:12.375 195 12625.38 87.47 54522.20 88888.00 2016-07-13 03:30:12.500 195 12625.40 87.47 54522.20 88888.00 2016-07-13 03:30:12.625 195 12625.38 87.50 54522.22 88888.00 2016-07-13 03:30:12.750 195 12625.30 87.50 54522.25 88888.00 2016-07-13 03:30:12.875 195 12625.30 87.50 54522.25 88888.00 2016-07-13 03:30:13.000 195 12625.30 87.47 54522.25 88888.00 2016-07-13 03:30:13.125 195 12625.33 87.47 54522.28 88888.00 2016-07-13 03:30:13.250 195 12625.27 87.50 54522.30 88888.00 2016-07-13 03:30:13.375 195 12625.20 87.47 54522.25 88888.00 2016-07-13 03:30:13.500 195 12625.20 87.50 54522.28 88888.00 2016-07-13 03:30:13.625 195 12625.23 87.50 54522.30 88888.00 2016-07-13 03:30:13.750 195 12625.15 87.47 54522.30 88888.00 2016-07-13 03:30:13.875 195 12625.10 87.47 54522.30 88888.00 2016-07-13 03:30:14.000 195 12625.12 87.45 54522.30 88888.00 2016-07-13 03:30:14.125 195 12625.20 87.50 54522.32 88888.00 2016-07-13 03:30:14.250 195 12625.17 87.45 54522.32 88888.00 2016-07-13 03:30:14.375 195 12625.20 87.47 54522.32 88888.00 2016-07-13 03:30:14.500 195 12625.17 87.47 54522.30 88888.00 2016-07-13 03:30:14.625 195 12625.15 87.47 54522.30 88888.00 2016-07-13 03:30:14.750 195 12625.17 87.45 54522.30 88888.00 2016-07-13 03:30:14.875 195 12625.20 87.45 54522.30 88888.00 2016-07-13 03:30:15.000 195 12625.20 87.42 54522.30 88888.00 2016-07-13 03:30:15.125 195 12625.17 87.40 54522.32 88888.00 2016-07-13 03:30:15.250 195 12625.17 87.38 54522.32 88888.00 2016-07-13 03:30:15.375 195 12625.10 87.40 54522.32 88888.00 2016-07-13 03:30:15.500 195 12625.00 87.45 54522.32 88888.00 2016-07-13 03:30:15.625 195 12625.05 87.42 54522.35 88888.00 2016-07-13 03:30:15.750 195 12625.12 87.40 54522.35 88888.00 2016-07-13 03:30:15.875 195 12625.15 87.40 54522.35 88888.00 2016-07-13 03:30:16.000 195 12625.17 87.38 54522.35 88888.00 2016-07-13 03:30:16.125 195 12625.17 87.38 54522.38 88888.00 2016-07-13 03:30:16.250 195 12625.08 87.35 54522.35 88888.00 2016-07-13 03:30:16.375 195 12625.08 87.35 54522.32 88888.00 2016-07-13 03:30:16.500 195 12625.00 87.33 54522.35 88888.00 2016-07-13 03:30:16.625 195 12624.98 87.35 54522.38 88888.00 2016-07-13 03:30:16.750 195 12624.95 87.33 54522.38 88888.00 2016-07-13 03:30:16.875 195 12624.98 87.28 54522.38 88888.00 2016-07-13 03:30:17.000 195 12624.98 87.30 54522.38 88888.00 2016-07-13 03:30:17.125 195 12625.00 87.28 54522.40 88888.00 2016-07-13 03:30:17.250 195 12625.02 87.28 54522.40 88888.00 2016-07-13 03:30:17.375 195 12624.95 87.30 54522.40 88888.00 2016-07-13 03:30:17.500 195 12624.95 87.33 54522.38 88888.00 2016-07-13 03:30:17.625 195 12625.00 87.28 54522.38 88888.00 2016-07-13 03:30:17.750 195 12625.02 87.25 54522.38 88888.00 2016-07-13 03:30:17.875 195 12624.98 87.25 54522.40 88888.00 2016-07-13 03:30:18.000 195 12624.92 87.28 54522.38 88888.00 2016-07-13 03:30:18.125 195 12624.88 87.28 54522.38 88888.00 2016-07-13 03:30:18.250 195 12624.85 87.25 54522.40 88888.00 2016-07-13 03:30:18.375 195 12624.95 87.30 54522.43 88888.00 2016-07-13 03:30:18.500 195 12624.98 87.30 54522.45 88888.00 2016-07-13 03:30:18.625 195 12624.98 87.28 54522.45 88888.00 2016-07-13 03:30:18.750 195 12624.98 87.28 54522.45 88888.00 2016-07-13 03:30:18.875 195 12624.92 87.28 54522.45 88888.00 2016-07-13 03:30:19.000 195 12624.90 87.25 54522.45 88888.00 2016-07-13 03:30:19.125 195 12624.85 87.22 54522.45 88888.00 2016-07-13 03:30:19.250 195 12624.85 87.20 54522.47 88888.00 2016-07-13 03:30:19.375 195 12624.88 87.22 54522.47 88888.00 2016-07-13 03:30:19.500 195 12624.92 87.22 54522.50 88888.00 2016-07-13 03:30:19.625 195 12624.88 87.25 54522.53 88888.00 2016-07-13 03:30:19.750 195 12624.83 87.22 54522.50 88888.00 2016-07-13 03:30:19.875 195 12624.80 87.20 54522.50 88888.00 2016-07-13 03:30:20.000 195 12624.83 87.17 54522.50 88888.00 2016-07-13 03:30:20.125 195 12624.90 87.20 54522.50 88888.00 2016-07-13 03:30:20.250 195 12624.88 87.15 54522.53 88888.00 2016-07-13 03:30:20.375 195 12624.85 87.15 54522.50 88888.00 2016-07-13 03:30:20.500 195 12624.80 87.15 54522.53 88888.00 2016-07-13 03:30:20.625 195 12624.83 87.15 54522.50 88888.00 2016-07-13 03:30:20.750 195 12624.83 87.15 54522.53 88888.00 2016-07-13 03:30:20.875 195 12624.83 87.15 54522.55 88888.00 2016-07-13 03:30:21.000 195 12624.80 87.15 54522.53 88888.00 2016-07-13 03:30:21.125 195 12624.80 87.12 54522.53 88888.00 2016-07-13 03:30:21.250 195 12624.88 87.12 54522.55 88888.00 2016-07-13 03:30:21.375 195 12624.85 87.15 54522.57 88888.00 2016-07-13 03:30:21.500 195 12624.83 87.15 54522.60 88888.00 2016-07-13 03:30:21.625 195 12624.77 87.17 54522.60 88888.00 2016-07-13 03:30:21.750 195 12624.73 87.12 54522.57 88888.00 2016-07-13 03:30:21.875 195 12624.75 87.10 54522.60 88888.00 2016-07-13 03:30:22.000 195 12624.80 87.08 54522.57 88888.00 2016-07-13 03:30:22.125 195 12624.83 87.08 54522.62 88888.00 2016-07-13 03:30:22.250 195 12624.73 87.08 54522.60 88888.00 2016-07-13 03:30:22.375 195 12624.75 87.05 54522.57 88888.00 2016-07-13 03:30:22.500 195 12624.75 87.05 54522.57 88888.00 2016-07-13 03:30:22.625 195 12624.77 87.03 54522.60 88888.00 2016-07-13 03:30:22.750 195 12624.83 87.03 54522.60 88888.00 2016-07-13 03:30:22.875 195 12624.83 87.03 54522.62 88888.00 2016-07-13 03:30:23.000 195 12624.80 87.03 54522.60 88888.00 2016-07-13 03:30:23.125 195 12624.75 87.03 54522.62 88888.00 2016-07-13 03:30:23.250 195 12624.62 87.00 54522.62 88888.00 2016-07-13 03:30:23.375 195 12624.65 87.00 54522.60 88888.00 2016-07-13 03:30:23.500 195 12624.70 87.00 54522.62 88888.00 2016-07-13 03:30:23.625 195 12624.73 87.00 54522.62 88888.00 2016-07-13 03:30:23.750 195 12624.73 87.00 54522.65 88888.00 2016-07-13 03:30:23.875 195 12624.67 87.00 54522.65 88888.00 2016-07-13 03:30:24.000 195 12624.67 86.97 54522.62 88888.00 2016-07-13 03:30:24.125 195 12624.70 86.95 54522.62 88888.00 2016-07-13 03:30:24.250 195 12624.67 86.95 54522.65 88888.00 2016-07-13 03:30:24.375 195 12624.70 87.00 54522.70 88888.00 2016-07-13 03:30:24.500 195 12624.70 87.00 54522.68 88888.00 2016-07-13 03:30:24.625 195 12624.60 86.97 54522.65 88888.00 2016-07-13 03:30:24.750 195 12624.60 86.95 54522.68 88888.00 2016-07-13 03:30:24.875 195 12624.65 87.00 54522.68 88888.00 2016-07-13 03:30:25.000 195 12624.67 86.97 54522.68 88888.00 2016-07-13 03:30:25.125 195 12624.67 86.92 54522.70 88888.00 2016-07-13 03:30:25.250 195 12624.58 86.95 54522.72 88888.00 2016-07-13 03:30:25.375 195 12624.52 86.95 54522.72 88888.00 2016-07-13 03:30:25.500 195 12624.60 86.95 54522.72 88888.00 2016-07-13 03:30:25.625 195 12624.62 86.92 54522.75 88888.00 2016-07-13 03:30:25.750 195 12624.62 86.92 54522.72 88888.00 2016-07-13 03:30:25.875 195 12624.62 86.90 54522.72 88888.00 2016-07-13 03:30:26.000 195 12624.65 86.90 54522.72 88888.00 2016-07-13 03:30:26.125 195 12624.62 86.90 54522.75 88888.00 2016-07-13 03:30:26.250 195 12624.58 86.88 54522.80 88888.00 2016-07-13 03:30:26.375 195 12624.60 86.88 54522.78 88888.00 2016-07-13 03:30:26.500 195 12624.62 86.88 54522.78 88888.00 2016-07-13 03:30:26.625 195 12624.60 86.88 54522.78 88888.00 2016-07-13 03:30:26.750 195 12624.62 86.88 54522.78 88888.00 2016-07-13 03:30:26.875 195 12624.60 86.88 54522.78 88888.00 2016-07-13 03:30:27.000 195 12624.55 86.88 54522.78 88888.00 2016-07-13 03:30:27.125 195 12624.52 86.88 54522.80 88888.00 2016-07-13 03:30:27.250 195 12624.52 86.88 54522.80 88888.00 2016-07-13 03:30:27.375 195 12624.55 86.85 54522.80 88888.00 2016-07-13 03:30:27.500 195 12624.58 86.88 54522.80 88888.00 2016-07-13 03:30:27.625 195 12624.58 86.85 54522.78 88888.00 2016-07-13 03:30:27.750 195 12624.55 86.83 54522.75 88888.00 2016-07-13 03:30:27.875 195 12624.58 86.88 54522.78 88888.00 2016-07-13 03:30:28.000 195 12624.62 86.88 54522.78 88888.00 2016-07-13 03:30:28.125 195 12624.60 86.85 54522.82 88888.00 2016-07-13 03:30:28.250 195 12624.52 86.83 54522.82 88888.00 2016-07-13 03:30:28.375 195 12624.58 86.83 54522.78 88888.00 2016-07-13 03:30:28.500 195 12624.55 86.80 54522.78 88888.00 2016-07-13 03:30:28.625 195 12624.50 86.78 54522.75 88888.00 2016-07-13 03:30:28.750 195 12624.48 86.80 54522.78 88888.00 2016-07-13 03:30:28.875 195 12624.52 86.83 54522.80 88888.00 2016-07-13 03:30:29.000 195 12624.55 86.78 54522.80 88888.00 2016-07-13 03:30:29.125 195 12624.60 86.78 54522.78 88888.00 2016-07-13 03:30:29.250 195 12624.60 86.80 54522.78 88888.00 2016-07-13 03:30:29.375 195 12624.58 86.80 54522.75 88888.00 2016-07-13 03:30:29.500 195 12624.50 86.80 54522.75 88888.00 2016-07-13 03:30:29.625 195 12624.50 86.80 54522.75 88888.00 2016-07-13 03:30:29.750 195 12624.55 86.80 54522.78 88888.00 2016-07-13 03:30:29.875 195 12624.55 86.75 54522.78 88888.00 2016-07-13 03:30:30.000 195 12624.52 86.75 54522.75 88888.00 2016-07-13 03:30:30.125 195 12624.55 86.75 54522.75 88888.00 2016-07-13 03:30:30.250 195 12624.50 86.75 54522.80 88888.00 2016-07-13 03:30:30.375 195 12624.50 86.78 54522.80 88888.00 2016-07-13 03:30:30.500 195 12624.50 86.78 54522.82 88888.00 2016-07-13 03:30:30.625 195 12624.52 86.75 54522.85 88888.00 2016-07-13 03:30:30.750 195 12624.48 86.75 54522.82 88888.00 2016-07-13 03:30:30.875 195 12624.48 86.72 54522.85 88888.00 2016-07-13 03:30:31.000 195 12624.52 86.75 54522.82 88888.00 2016-07-13 03:30:31.125 195 12624.52 86.75 54522.85 88888.00 2016-07-13 03:30:31.250 195 12624.52 86.72 54522.80 88888.00 2016-07-13 03:30:31.375 195 12624.60 86.75 54522.85 88888.00 2016-07-13 03:30:31.500 195 12624.62 86.75 54522.85 88888.00 2016-07-13 03:30:31.625 195 12624.60 86.78 54522.85 88888.00 2016-07-13 03:30:31.750 195 12624.58 86.80 54522.85 88888.00 2016-07-13 03:30:31.875 195 12624.55 86.78 54522.85 88888.00 2016-07-13 03:30:32.000 195 12624.58 86.75 54522.82 88888.00 2016-07-13 03:30:32.125 195 12624.62 86.75 54522.85 88888.00 2016-07-13 03:30:32.250 195 12624.62 86.70 54522.85 88888.00 2016-07-13 03:30:32.375 195 12624.73 86.72 54522.85 88888.00 2016-07-13 03:30:32.500 195 12624.70 86.75 54522.85 88888.00 2016-07-13 03:30:32.625 195 12624.67 86.72 54522.88 88888.00 2016-07-13 03:30:32.750 195 12624.65 86.72 54522.88 88888.00 2016-07-13 03:30:32.875 195 12624.62 86.78 54522.88 88888.00 2016-07-13 03:30:33.000 195 12624.62 86.75 54522.85 88888.00 2016-07-13 03:30:33.125 195 12624.60 86.72 54522.85 88888.00 2016-07-13 03:30:33.250 195 12624.50 86.70 54522.88 88888.00 2016-07-13 03:30:33.375 195 12624.52 86.72 54522.85 88888.00 2016-07-13 03:30:33.500 195 12624.52 86.75 54522.85 88888.00 2016-07-13 03:30:33.625 195 12624.60 86.78 54522.88 88888.00 2016-07-13 03:30:33.750 195 12624.67 86.80 54522.88 88888.00 2016-07-13 03:30:33.875 195 12624.62 86.80 54522.88 88888.00 2016-07-13 03:30:34.000 195 12624.65 86.75 54522.88 88888.00 2016-07-13 03:30:34.125 195 12624.65 86.80 54522.88 88888.00 2016-07-13 03:30:34.250 195 12624.67 86.78 54522.88 88888.00 2016-07-13 03:30:34.375 195 12624.73 86.80 54522.85 88888.00 2016-07-13 03:30:34.500 195 12624.70 86.78 54522.85 88888.00 2016-07-13 03:30:34.625 195 12624.67 86.78 54522.85 88888.00 2016-07-13 03:30:34.750 195 12624.67 86.75 54522.82 88888.00 2016-07-13 03:30:34.875 195 12624.67 86.78 54522.82 88888.00 2016-07-13 03:30:35.000 195 12624.67 86.80 54522.80 88888.00 2016-07-13 03:30:35.125 195 12624.62 86.78 54522.82 88888.00 2016-07-13 03:30:35.250 195 12624.55 86.80 54522.82 88888.00 2016-07-13 03:30:35.375 195 12624.62 86.80 54522.85 88888.00 2016-07-13 03:30:35.500 195 12624.70 86.83 54522.85 88888.00 2016-07-13 03:30:35.625 195 12624.73 86.85 54522.85 88888.00 2016-07-13 03:30:35.750 195 12624.67 86.83 54522.85 88888.00 2016-07-13 03:30:35.875 195 12624.67 86.85 54522.85 88888.00 2016-07-13 03:30:36.000 195 12624.70 86.83 54522.82 88888.00 2016-07-13 03:30:36.125 195 12624.70 86.85 54522.82 88888.00 2016-07-13 03:30:36.250 195 12624.70 86.85 54522.85 88888.00 2016-07-13 03:30:36.375 195 12624.75 86.90 54522.85 88888.00 2016-07-13 03:30:36.500 195 12624.75 86.90 54522.88 88888.00 2016-07-13 03:30:36.625 195 12624.77 86.90 54522.88 88888.00 2016-07-13 03:30:36.750 195 12624.80 86.92 54522.88 88888.00 2016-07-13 03:30:36.875 195 12624.80 86.92 54522.88 88888.00 2016-07-13 03:30:37.000 195 12624.77 86.92 54522.85 88888.00 2016-07-13 03:30:37.125 195 12624.80 86.95 54522.85 88888.00 2016-07-13 03:30:37.250 195 12624.80 86.90 54522.82 88888.00 2016-07-13 03:30:37.375 195 12624.83 86.92 54522.85 88888.00 2016-07-13 03:30:37.500 195 12624.83 86.92 54522.85 88888.00 2016-07-13 03:30:37.625 195 12624.85 86.95 54522.85 88888.00 2016-07-13 03:30:37.750 195 12624.85 86.95 54522.88 88888.00 2016-07-13 03:30:37.875 195 12624.92 86.95 54522.88 88888.00 2016-07-13 03:30:38.000 195 12624.92 86.95 54522.88 88888.00 2016-07-13 03:30:38.125 195 12624.88 86.95 54522.85 88888.00 2016-07-13 03:30:38.250 195 12624.77 86.92 54522.85 88888.00 2016-07-13 03:30:38.375 195 12624.92 86.97 54522.85 88888.00 2016-07-13 03:30:38.500 195 12624.98 87.00 54522.85 88888.00 2016-07-13 03:30:38.625 195 12624.95 87.03 54522.85 88888.00 2016-07-13 03:30:38.750 195 12624.90 87.05 54522.85 88888.00 2016-07-13 03:30:38.875 195 12624.88 87.05 54522.85 88888.00 2016-07-13 03:30:39.000 195 12624.90 87.08 54522.85 88888.00 2016-07-13 03:30:39.125 195 12624.92 87.10 54522.90 88888.00 2016-07-13 03:30:39.250 195 12624.85 87.10 54522.88 88888.00 2016-07-13 03:30:39.375 195 12624.85 87.10 54522.85 88888.00 2016-07-13 03:30:39.500 195 12624.92 87.10 54522.85 88888.00 2016-07-13 03:30:39.625 195 12624.95 87.10 54522.85 88888.00 2016-07-13 03:30:39.750 195 12624.90 87.10 54522.85 88888.00 2016-07-13 03:30:39.875 195 12624.88 87.12 54522.85 88888.00 2016-07-13 03:30:40.000 195 12624.85 87.10 54522.82 88888.00 2016-07-13 03:30:40.125 195 12624.88 87.10 54522.85 88888.00 2016-07-13 03:30:40.250 195 12624.88 87.12 54522.82 88888.00 2016-07-13 03:30:40.375 195 12624.92 87.15 54522.82 88888.00 2016-07-13 03:30:40.500 195 12624.95 87.12 54522.80 88888.00 2016-07-13 03:30:40.625 195 12625.00 87.15 54522.78 88888.00 2016-07-13 03:30:40.750 195 12624.98 87.12 54522.75 88888.00 2016-07-13 03:30:40.875 195 12625.00 87.12 54522.72 88888.00 2016-07-13 03:30:41.000 195 12625.05 87.12 54522.72 88888.00 2016-07-13 03:30:41.125 195 12625.02 87.15 54522.70 88888.00 2016-07-13 03:30:41.250 195 12625.02 87.12 54522.72 88888.00 2016-07-13 03:30:41.375 195 12625.00 87.15 54522.72 88888.00 2016-07-13 03:30:41.500 195 12624.98 87.17 54522.72 88888.00 2016-07-13 03:30:41.625 195 12624.92 87.17 54522.78 88888.00 2016-07-13 03:30:41.750 195 12625.02 87.22 54522.75 88888.00 2016-07-13 03:30:41.875 195 12625.08 87.22 54522.78 88888.00 2016-07-13 03:30:42.000 195 12625.08 87.20 54522.70 88888.00 2016-07-13 03:30:42.125 195 12625.02 87.20 54522.75 88888.00 2016-07-13 03:30:42.250 195 12625.10 87.22 54522.78 88888.00 2016-07-13 03:30:42.375 195 12625.15 87.25 54522.75 88888.00 2016-07-13 03:30:42.500 195 12625.08 87.25 54522.75 88888.00 2016-07-13 03:30:42.625 195 12625.08 87.30 54522.80 88888.00 2016-07-13 03:30:42.750 195 12625.12 87.28 54522.78 88888.00 2016-07-13 03:30:42.875 195 12625.12 87.28 54522.80 88888.00 2016-07-13 03:30:43.000 195 12625.10 87.30 54522.78 88888.00 2016-07-13 03:30:43.125 195 12625.02 87.28 54522.75 88888.00 2016-07-13 03:30:43.250 195 12624.98 87.30 54522.78 88888.00 2016-07-13 03:30:43.375 195 12625.08 87.30 54522.75 88888.00 2016-07-13 03:30:43.500 195 12625.08 87.33 54522.75 88888.00 2016-07-13 03:30:43.625 195 12625.10 87.38 54522.75 88888.00 2016-07-13 03:30:43.750 195 12625.08 87.35 54522.75 88888.00 2016-07-13 03:30:43.875 195 12625.05 87.38 54522.72 88888.00 2016-07-13 03:30:44.000 195 12625.10 87.35 54522.72 88888.00 2016-07-13 03:30:44.125 195 12625.12 87.40 54522.75 88888.00 2016-07-13 03:30:44.250 195 12625.05 87.40 54522.72 88888.00 2016-07-13 03:30:44.375 195 12625.05 87.38 54522.70 88888.00 2016-07-13 03:30:44.500 195 12625.15 87.40 54522.70 88888.00 2016-07-13 03:30:44.625 195 12625.23 87.42 54522.75 88888.00 2016-07-13 03:30:44.750 195 12625.17 87.42 54522.75 88888.00 2016-07-13 03:30:44.875 195 12625.08 87.45 54522.75 88888.00 2016-07-13 03:30:45.000 195 12625.05 87.42 54522.72 88888.00 2016-07-13 03:30:45.125 195 12625.10 87.47 54522.72 88888.00 2016-07-13 03:30:45.250 195 12625.10 87.47 54522.72 88888.00 2016-07-13 03:30:45.375 195 12625.15 87.50 54522.70 88888.00 2016-07-13 03:30:45.500 195 12625.17 87.53 54522.68 88888.00 2016-07-13 03:30:45.625 195 12625.15 87.53 54522.70 88888.00 2016-07-13 03:30:45.750 195 12625.15 87.55 54522.70 88888.00 2016-07-13 03:30:45.875 195 12625.23 87.55 54522.68 88888.00 2016-07-13 03:30:46.000 195 12625.17 87.53 54522.68 88888.00 2016-07-13 03:30:46.125 195 12625.20 87.55 54522.68 88888.00 2016-07-13 03:30:46.250 195 12625.15 87.55 54522.68 88888.00 2016-07-13 03:30:46.375 195 12625.10 87.55 54522.68 88888.00 2016-07-13 03:30:46.500 195 12625.12 87.53 54522.68 88888.00 2016-07-13 03:30:46.625 195 12625.15 87.55 54522.65 88888.00 2016-07-13 03:30:46.750 195 12625.12 87.60 54522.68 88888.00 2016-07-13 03:30:46.875 195 12625.10 87.60 54522.70 88888.00 2016-07-13 03:30:47.000 195 12625.10 87.62 54522.65 88888.00 2016-07-13 03:30:47.125 195 12625.15 87.62 54522.65 88888.00 2016-07-13 03:30:47.250 195 12625.15 87.65 54522.65 88888.00 2016-07-13 03:30:47.375 195 12625.15 87.65 54522.68 88888.00 2016-07-13 03:30:47.500 195 12625.15 87.70 54522.65 88888.00 2016-07-13 03:30:47.625 195 12625.10 87.72 54522.65 88888.00 2016-07-13 03:30:47.750 195 12625.08 87.75 54522.65 88888.00 2016-07-13 03:30:47.875 195 12625.10 87.72 54522.65 88888.00 2016-07-13 03:30:48.000 195 12625.12 87.72 54522.62 88888.00 2016-07-13 03:30:48.125 195 12625.17 87.75 54522.65 88888.00 2016-07-13 03:30:48.250 195 12625.15 87.72 54522.70 88888.00 2016-07-13 03:30:48.375 195 12625.15 87.78 54522.72 88888.00 2016-07-13 03:30:48.500 195 12625.15 87.78 54522.70 88888.00 2016-07-13 03:30:48.625 195 12625.15 87.80 54522.70 88888.00 2016-07-13 03:30:48.750 195 12625.15 87.80 54522.70 88888.00 2016-07-13 03:30:48.875 195 12625.15 87.83 54522.70 88888.00 2016-07-13 03:30:49.000 195 12625.15 87.83 54522.70 88888.00 2016-07-13 03:30:49.125 195 12625.17 87.80 54522.70 88888.00 2016-07-13 03:30:49.250 195 12625.12 87.80 54522.70 88888.00 2016-07-13 03:30:49.375 195 12625.15 87.85 54522.68 88888.00 2016-07-13 03:30:49.500 195 12625.17 87.83 54522.68 88888.00 2016-07-13 03:30:49.625 195 12625.17 87.83 54522.65 88888.00 2016-07-13 03:30:49.750 195 12625.17 87.80 54522.68 88888.00 2016-07-13 03:30:49.875 195 12625.12 87.85 54522.70 88888.00 2016-07-13 03:30:50.000 195 12625.17 87.88 54522.70 88888.00 2016-07-13 03:30:50.125 195 12625.25 87.88 54522.68 88888.00 2016-07-13 03:30:50.250 195 12625.15 87.88 54522.68 88888.00 2016-07-13 03:30:50.375 195 12625.17 87.90 54522.70 88888.00 2016-07-13 03:30:50.500 195 12625.20 87.90 54522.68 88888.00 2016-07-13 03:30:50.625 195 12625.25 87.92 54522.68 88888.00 2016-07-13 03:30:50.750 195 12625.20 87.95 54522.68 88888.00 2016-07-13 03:30:50.875 195 12625.17 87.95 54522.65 88888.00 2016-07-13 03:30:51.000 195 12625.15 87.95 54522.68 88888.00 2016-07-13 03:30:51.125 195 12625.17 87.95 54522.68 88888.00 2016-07-13 03:30:51.250 195 12625.23 87.97 54522.68 88888.00 2016-07-13 03:30:51.375 195 12625.23 88.00 54522.68 88888.00 2016-07-13 03:30:51.500 195 12625.23 88.00 54522.68 88888.00 2016-07-13 03:30:51.625 195 12625.30 88.05 54522.65 88888.00 2016-07-13 03:30:51.750 195 12625.27 88.03 54522.68 88888.00 2016-07-13 03:30:51.875 195 12625.20 88.05 54522.65 88888.00 2016-07-13 03:30:52.000 195 12625.20 88.05 54522.65 88888.00 2016-07-13 03:30:52.125 195 12625.25 88.03 54522.65 88888.00 2016-07-13 03:30:52.250 195 12625.25 88.00 54522.62 88888.00 2016-07-13 03:30:52.375 195 12625.23 88.00 54522.62 88888.00 2016-07-13 03:30:52.500 195 12625.25 88.03 54522.62 88888.00 2016-07-13 03:30:52.625 195 12625.25 88.05 54522.60 88888.00 2016-07-13 03:30:52.750 195 12625.27 88.05 54522.60 88888.00 2016-07-13 03:30:52.875 195 12625.27 88.05 54522.60 88888.00 2016-07-13 03:30:53.000 195 12625.20 88.05 54522.60 88888.00 2016-07-13 03:30:53.125 195 12625.15 88.05 54522.60 88888.00 2016-07-13 03:30:53.250 195 12625.12 88.08 54522.60 88888.00 2016-07-13 03:30:53.375 195 12625.17 88.10 54522.60 88888.00 2016-07-13 03:30:53.500 195 12625.20 88.12 54522.62 88888.00 2016-07-13 03:30:53.625 195 12625.17 88.10 54522.62 88888.00 2016-07-13 03:30:53.750 195 12625.17 88.15 54522.62 88888.00 2016-07-13 03:30:53.875 195 12625.15 88.15 54522.60 88888.00 2016-07-13 03:30:54.000 195 12625.15 88.12 54522.57 88888.00 2016-07-13 03:30:54.125 195 12625.15 88.15 54522.57 88888.00 2016-07-13 03:30:54.250 195 12625.15 88.15 54522.60 88888.00 2016-07-13 03:30:54.375 195 12625.12 88.15 54522.62 88888.00 2016-07-13 03:30:54.500 195 12625.08 88.17 54522.65 88888.00 2016-07-13 03:30:54.625 195 12625.10 88.20 54522.65 88888.00 2016-07-13 03:30:54.750 195 12625.08 88.22 54522.65 88888.00 2016-07-13 03:30:54.875 195 12625.08 88.20 54522.65 88888.00 2016-07-13 03:30:55.000 195 12625.15 88.20 54522.62 88888.00 2016-07-13 03:30:55.125 195 12625.20 88.22 54522.65 88888.00 2016-07-13 03:30:55.250 195 12625.17 88.28 54522.68 88888.00 2016-07-13 03:30:55.375 195 12625.15 88.28 54522.68 88888.00 2016-07-13 03:30:55.500 195 12625.12 88.30 54522.65 88888.00 2016-07-13 03:30:55.625 195 12625.15 88.28 54522.65 88888.00 2016-07-13 03:30:55.750 195 12625.17 88.25 54522.68 88888.00 2016-07-13 03:30:55.875 195 12625.25 88.25 54522.68 88888.00 2016-07-13 03:30:56.000 195 12625.23 88.28 54522.65 88888.00 2016-07-13 03:30:56.125 195 12625.20 88.30 54522.68 88888.00 2016-07-13 03:30:56.250 195 12625.23 88.28 54522.68 88888.00 2016-07-13 03:30:56.375 195 12625.23 88.30 54522.70 88888.00 2016-07-13 03:30:56.500 195 12625.23 88.33 54522.68 88888.00 2016-07-13 03:30:56.625 195 12625.17 88.33 54522.65 88888.00 2016-07-13 03:30:56.750 195 12625.17 88.35 54522.70 88888.00 2016-07-13 03:30:56.875 195 12625.25 88.33 54522.70 88888.00 2016-07-13 03:30:57.000 195 12625.23 88.30 54522.68 88888.00 2016-07-13 03:30:57.125 195 12625.17 88.33 54522.65 88888.00 2016-07-13 03:30:57.250 195 12625.10 88.35 54522.68 88888.00 2016-07-13 03:30:57.375 195 12625.12 88.35 54522.65 88888.00 2016-07-13 03:30:57.500 195 12625.10 88.40 54522.68 88888.00 2016-07-13 03:30:57.625 195 12625.15 88.38 54522.68 88888.00 2016-07-13 03:30:57.750 195 12625.23 88.40 54522.68 88888.00 2016-07-13 03:30:57.875 195 12625.30 88.40 54522.68 88888.00 2016-07-13 03:30:58.000 195 12625.25 88.42 54522.68 88888.00 2016-07-13 03:30:58.125 195 12625.20 88.42 54522.70 88888.00 2016-07-13 03:30:58.250 195 12625.23 88.40 54522.68 88888.00 2016-07-13 03:30:58.375 195 12625.20 88.40 54522.70 88888.00 2016-07-13 03:30:58.500 195 12625.20 88.40 54522.70 88888.00 2016-07-13 03:30:58.625 195 12625.20 88.40 54522.70 88888.00 2016-07-13 03:30:58.750 195 12625.20 88.45 54522.65 88888.00 2016-07-13 03:30:58.875 195 12625.17 88.47 54522.62 88888.00 2016-07-13 03:30:59.000 195 12625.12 88.47 54522.60 88888.00 2016-07-13 03:30:59.125 195 12625.12 88.47 54522.65 88888.00 2016-07-13 03:30:59.250 195 12625.12 88.47 54522.68 88888.00 2016-07-13 03:30:59.375 195 12625.10 88.45 54522.68 88888.00 2016-07-13 03:30:59.500 195 12625.08 88.47 54522.65 88888.00 2016-07-13 03:30:59.625 195 12625.08 88.50 54522.65 88888.00 2016-07-13 03:30:59.750 195 12625.08 88.50 54522.68 88888.00 2016-07-13 03:30:59.875 195 12625.08 88.50 54522.65 88888.00 2016-07-13 03:31:00.000 195 12625.10 88.53 54522.65 88888.00 2016-07-13 03:31:00.125 195 12625.20 88.58 54522.68 88888.00 2016-07-13 03:31:00.250 195 12625.15 88.58 54522.68 88888.00 2016-07-13 03:31:00.375 195 12625.10 88.58 54522.68 88888.00 2016-07-13 03:31:00.500 195 12625.08 88.60 54522.72 88888.00 2016-07-13 03:31:00.625 195 12625.05 88.58 54522.72 88888.00 2016-07-13 03:31:00.750 195 12625.05 88.58 54522.72 88888.00 2016-07-13 03:31:00.875 195 12625.10 88.60 54522.75 88888.00 2016-07-13 03:31:01.000 195 12625.10 88.60 54522.75 88888.00 2016-07-13 03:31:01.125 195 12625.12 88.60 54522.72 88888.00 2016-07-13 03:31:01.250 195 12625.12 88.60 54522.72 88888.00 2016-07-13 03:31:01.375 195 12625.10 88.62 54522.72 88888.00 2016-07-13 03:31:01.500 195 12625.10 88.65 54522.70 88888.00 2016-07-13 03:31:01.625 195 12625.15 88.62 54522.70 88888.00 2016-07-13 03:31:01.750 195 12625.17 88.60 54522.72 88888.00 2016-07-13 03:31:01.875 195 12625.12 88.60 54522.72 88888.00 2016-07-13 03:31:02.000 195 12625.10 88.60 54522.70 88888.00 2016-07-13 03:31:02.125 195 12625.12 88.62 54522.70 88888.00 2016-07-13 03:31:02.250 195 12625.17 88.65 54522.70 88888.00 2016-07-13 03:31:02.375 195 12625.12 88.65 54522.70 88888.00 2016-07-13 03:31:02.500 195 12625.17 88.65 54522.70 88888.00 2016-07-13 03:31:02.625 195 12625.23 88.62 54522.72 88888.00 2016-07-13 03:31:02.750 195 12625.23 88.65 54522.70 88888.00 2016-07-13 03:31:02.875 195 12625.17 88.70 54522.72 88888.00 2016-07-13 03:31:03.000 195 12625.12 88.70 54522.72 88888.00 2016-07-13 03:31:03.125 195 12625.17 88.70 54522.70 88888.00 2016-07-13 03:31:03.250 195 12625.15 88.70 54522.75 88888.00 2016-07-13 03:31:03.375 195 12625.20 88.70 54522.72 88888.00 2016-07-13 03:31:03.500 195 12625.17 88.72 54522.72 88888.00 2016-07-13 03:31:03.625 195 12625.17 88.72 54522.72 88888.00 2016-07-13 03:31:03.750 195 12625.12 88.70 54522.72 88888.00 2016-07-13 03:31:03.875 195 12625.10 88.70 54522.70 88888.00 2016-07-13 03:31:04.000 195 12625.08 88.72 54522.75 88888.00 2016-07-13 03:31:04.125 195 12625.02 88.72 54522.72 88888.00 2016-07-13 03:31:04.250 195 12625.02 88.70 54522.72 88888.00 2016-07-13 03:31:04.375 195 12625.12 88.67 54522.68 88888.00 2016-07-13 03:31:04.500 195 12625.12 88.67 54522.68 88888.00 2016-07-13 03:31:04.625 195 12625.12 88.70 54522.68 88888.00 2016-07-13 03:31:04.750 195 12625.12 88.70 54522.68 88888.00 2016-07-13 03:31:04.875 195 12625.15 88.67 54522.68 88888.00 2016-07-13 03:31:05.000 195 12625.17 88.70 54522.70 88888.00 2016-07-13 03:31:05.125 195 12625.20 88.72 54522.72 88888.00 2016-07-13 03:31:05.250 195 12625.08 88.72 54522.72 88888.00 2016-07-13 03:31:05.375 195 12625.02 88.75 54522.70 88888.00 2016-07-13 03:31:05.500 195 12625.05 88.75 54522.70 88888.00 2016-07-13 03:31:05.625 195 12625.08 88.78 54522.70 88888.00 2016-07-13 03:31:05.750 195 12625.10 88.80 54522.72 88888.00 2016-07-13 03:31:05.875 195 12625.10 88.78 54522.72 88888.00 2016-07-13 03:31:06.000 195 12625.10 88.75 54522.72 88888.00 2016-07-13 03:31:06.125 195 12625.12 88.75 54522.70 88888.00 2016-07-13 03:31:06.250 195 12625.10 88.75 54522.75 88888.00 2016-07-13 03:31:06.375 195 12625.10 88.75 54522.75 88888.00 2016-07-13 03:31:06.500 195 12625.10 88.80 54522.78 88888.00 2016-07-13 03:31:06.625 195 12625.15 88.85 54522.78 88888.00 2016-07-13 03:31:06.750 195 12625.12 88.85 54522.72 88888.00 2016-07-13 03:31:06.875 195 12625.12 88.83 54522.75 88888.00 2016-07-13 03:31:07.000 195 12625.17 88.85 54522.78 88888.00 2016-07-13 03:31:07.125 195 12625.17 88.85 54522.78 88888.00 2016-07-13 03:31:07.250 195 12625.10 88.85 54522.72 88888.00 2016-07-13 03:31:07.375 195 12625.12 88.83 54522.75 88888.00 2016-07-13 03:31:07.500 195 12625.10 88.83 54522.75 88888.00 2016-07-13 03:31:07.625 195 12625.08 88.83 54522.75 88888.00 2016-07-13 03:31:07.750 195 12625.02 88.85 54522.72 88888.00 2016-07-13 03:31:07.875 195 12625.02 88.88 54522.75 88888.00 2016-07-13 03:31:08.000 195 12625.05 88.85 54522.75 88888.00 2016-07-13 03:31:08.125 195 12625.10 88.88 54522.78 88888.00 2016-07-13 03:31:08.250 195 12625.08 88.90 54522.78 88888.00 2016-07-13 03:31:08.375 195 12625.17 88.85 54522.78 88888.00 2016-07-13 03:31:08.500 195 12625.17 88.85 54522.78 88888.00 2016-07-13 03:31:08.625 195 12625.17 88.88 54522.78 88888.00 2016-07-13 03:31:08.750 195 12625.12 88.88 54522.78 88888.00 2016-07-13 03:31:08.875 195 12625.10 88.88 54522.80 88888.00 2016-07-13 03:31:09.000 195 12625.08 88.88 54522.78 88888.00 2016-07-13 03:31:09.125 195 12625.10 88.85 54522.75 88888.00 2016-07-13 03:31:09.250 195 12625.08 88.85 54522.75 88888.00 2016-07-13 03:31:09.375 195 12625.08 88.88 54522.75 88888.00 2016-07-13 03:31:09.500 195 12625.08 88.90 54522.75 88888.00 2016-07-13 03:31:09.625 195 12625.10 88.90 54522.78 88888.00 2016-07-13 03:31:09.750 195 12625.15 88.90 54522.75 88888.00 2016-07-13 03:31:09.875 195 12625.17 88.88 54522.78 88888.00 2016-07-13 03:31:10.000 195 12625.10 88.88 54522.75 88888.00 2016-07-13 03:31:10.125 195 12625.10 88.88 54522.78 88888.00 2016-07-13 03:31:10.250 195 12625.08 88.85 54522.75 88888.00 2016-07-13 03:31:10.375 195 12625.10 88.85 54522.72 88888.00 2016-07-13 03:31:10.500 195 12625.10 88.85 54522.72 88888.00 2016-07-13 03:31:10.625 195 12625.12 88.88 54522.75 88888.00 2016-07-13 03:31:10.750 195 12625.15 88.90 54522.75 88888.00 2016-07-13 03:31:10.875 195 12625.15 88.90 54522.75 88888.00 2016-07-13 03:31:11.000 195 12625.10 88.85 54522.72 88888.00 2016-07-13 03:31:11.125 195 12625.12 88.88 54522.75 88888.00 2016-07-13 03:31:11.250 195 12625.05 88.88 54522.78 88888.00 2016-07-13 03:31:11.375 195 12625.08 88.88 54522.78 88888.00 2016-07-13 03:31:11.500 195 12625.08 88.88 54522.75 88888.00 2016-07-13 03:31:11.625 195 12625.10 88.88 54522.75 88888.00 2016-07-13 03:31:11.750 195 12625.15 88.88 54522.72 88888.00 2016-07-13 03:31:11.875 195 12625.20 88.88 54522.72 88888.00 2016-07-13 03:31:12.000 195 12625.12 88.90 54522.72 88888.00 2016-07-13 03:31:12.125 195 12625.10 88.88 54522.75 88888.00 2016-07-13 03:31:12.250 195 12625.17 88.92 54522.80 88888.00 2016-07-13 03:31:12.375 195 12625.15 88.95 54522.82 88888.00 2016-07-13 03:31:12.500 195 12625.10 88.92 54522.82 88888.00 2016-07-13 03:31:12.625 195 12625.10 88.92 54522.80 88888.00 2016-07-13 03:31:12.750 195 12625.10 88.92 54522.80 88888.00 2016-07-13 03:31:12.875 195 12625.12 88.95 54522.80 88888.00 2016-07-13 03:31:13.000 195 12625.12 88.95 54522.82 88888.00 2016-07-13 03:31:13.125 195 12625.10 88.95 54522.82 88888.00 2016-07-13 03:31:13.250 195 12625.05 88.95 54522.82 88888.00 2016-07-13 03:31:13.375 195 12625.10 88.95 54522.82 88888.00 2016-07-13 03:31:13.500 195 12625.12 88.92 54522.82 88888.00 2016-07-13 03:31:13.625 195 12625.12 88.97 54522.85 88888.00 2016-07-13 03:31:13.750 195 12625.10 88.97 54522.82 88888.00 2016-07-13 03:31:13.875 195 12625.15 88.97 54522.82 88888.00 2016-07-13 03:31:14.000 195 12625.15 88.95 54522.80 88888.00 2016-07-13 03:31:14.125 195 12625.17 88.95 54522.82 88888.00 2016-07-13 03:31:14.250 195 12625.08 88.95 54522.82 88888.00 2016-07-13 03:31:14.375 195 12625.05 89.00 54522.85 88888.00 2016-07-13 03:31:14.500 195 12625.10 89.00 54522.88 88888.00 2016-07-13 03:31:14.625 195 12625.15 89.00 54522.85 88888.00 2016-07-13 03:31:14.750 195 12625.20 88.97 54522.85 88888.00 2016-07-13 03:31:14.875 195 12625.20 88.97 54522.80 88888.00 2016-07-13 03:31:15.000 195 12625.17 89.00 54522.80 88888.00 2016-07-13 03:31:15.125 195 12625.10 89.03 54522.82 88888.00 2016-07-13 03:31:15.250 195 12625.10 89.00 54522.80 88888.00 2016-07-13 03:31:15.375 195 12625.15 89.03 54522.78 88888.00 2016-07-13 03:31:15.500 195 12625.12 89.03 54522.80 88888.00 2016-07-13 03:31:15.625 195 12625.17 89.08 54522.80 88888.00 2016-07-13 03:31:15.750 195 12625.20 89.08 54522.80 88888.00 2016-07-13 03:31:15.875 195 12625.23 89.08 54522.82 88888.00 2016-07-13 03:31:16.000 195 12625.23 89.08 54522.80 88888.00 2016-07-13 03:31:16.125 195 12625.20 89.03 54522.80 88888.00 2016-07-13 03:31:16.250 195 12625.17 88.97 54522.80 88888.00 2016-07-13 03:31:16.375 195 12625.25 89.03 54522.80 88888.00 2016-07-13 03:31:16.500 195 12625.20 89.00 54522.80 88888.00 2016-07-13 03:31:16.625 195 12625.17 89.03 54522.78 88888.00 2016-07-13 03:31:16.750 195 12625.27 89.00 54522.75 88888.00 2016-07-13 03:31:16.875 195 12625.35 89.00 54522.75 88888.00 2016-07-13 03:31:17.000 195 12625.38 89.03 54522.75 88888.00 2016-07-13 03:31:17.125 195 12625.30 89.03 54522.78 88888.00 2016-07-13 03:31:17.250 195 12625.23 89.03 54522.78 88888.00 2016-07-13 03:31:17.375 195 12625.20 89.03 54522.75 88888.00 2016-07-13 03:31:17.500 195 12625.17 89.05 54522.72 88888.00 2016-07-13 03:31:17.625 195 12625.20 89.08 54522.72 88888.00 2016-07-13 03:31:17.750 195 12625.27 89.08 54522.75 88888.00 2016-07-13 03:31:17.875 195 12625.33 89.08 54522.78 88888.00 2016-07-13 03:31:18.000 195 12625.33 89.10 54522.78 88888.00 2016-07-13 03:31:18.125 195 12625.30 89.10 54522.78 88888.00 2016-07-13 03:31:18.250 195 12625.25 89.10 54522.80 88888.00 2016-07-13 03:31:18.375 195 12625.27 89.15 54522.78 88888.00 2016-07-13 03:31:18.500 195 12625.35 89.12 54522.80 88888.00 2016-07-13 03:31:18.625 195 12625.35 89.15 54522.80 88888.00 2016-07-13 03:31:18.750 195 12625.35 89.12 54522.82 88888.00 2016-07-13 03:31:18.875 195 12625.33 89.12 54522.80 88888.00 2016-07-13 03:31:19.000 195 12625.30 89.15 54522.80 88888.00 2016-07-13 03:31:19.125 195 12625.35 89.15 54522.80 88888.00 2016-07-13 03:31:19.250 195 12625.35 89.17 54522.80 88888.00 2016-07-13 03:31:19.375 195 12625.38 89.17 54522.80 88888.00 2016-07-13 03:31:19.500 195 12625.35 89.17 54522.80 88888.00 2016-07-13 03:31:19.625 195 12625.25 89.17 54522.78 88888.00 2016-07-13 03:31:19.750 195 12625.23 89.20 54522.78 88888.00 2016-07-13 03:31:19.875 195 12625.27 89.17 54522.82 88888.00 2016-07-13 03:31:20.000 195 12625.33 89.17 54522.80 88888.00 2016-07-13 03:31:20.125 195 12625.30 89.15 54522.78 88888.00 2016-07-13 03:31:20.250 195 12625.33 89.17 54522.78 88888.00 2016-07-13 03:31:20.375 195 12625.35 89.17 54522.75 88888.00 2016-07-13 03:31:20.500 195 12625.42 89.22 54522.78 88888.00 2016-07-13 03:31:20.625 195 12625.48 89.20 54522.75 88888.00 2016-07-13 03:31:20.750 195 12625.48 89.20 54522.75 88888.00 2016-07-13 03:31:20.875 195 12625.45 89.20 54522.78 88888.00 2016-07-13 03:31:21.000 195 12625.45 89.20 54522.75 88888.00 2016-07-13 03:31:21.125 195 12625.42 89.20 54522.75 88888.00 2016-07-13 03:31:21.250 195 12625.45 89.25 54522.78 88888.00 2016-07-13 03:31:21.375 195 12625.45 89.22 54522.78 88888.00 2016-07-13 03:31:21.500 195 12625.45 89.22 54522.80 88888.00 2016-07-13 03:31:21.625 195 12625.42 89.22 54522.80 88888.00 2016-07-13 03:31:21.750 195 12625.42 89.25 54522.80 88888.00 2016-07-13 03:31:21.875 195 12625.40 89.25 54522.78 88888.00 2016-07-13 03:31:22.000 195 12625.40 89.25 54522.75 88888.00 2016-07-13 03:31:22.125 195 12625.48 89.28 54522.78 88888.00 2016-07-13 03:31:22.250 195 12625.45 89.22 54522.75 88888.00 2016-07-13 03:31:22.375 195 12625.45 89.20 54522.72 88888.00 2016-07-13 03:31:22.500 195 12625.40 89.20 54522.70 88888.00 2016-07-13 03:31:22.625 195 12625.42 89.25 54522.72 88888.00 2016-07-13 03:31:22.750 195 12625.45 89.28 54522.72 88888.00 2016-07-13 03:31:22.875 195 12625.48 89.28 54522.72 88888.00 2016-07-13 03:31:23.000 195 12625.42 89.25 54522.70 88888.00 2016-07-13 03:31:23.125 195 12625.40 89.25 54522.70 88888.00 2016-07-13 03:31:23.250 195 12625.45 89.25 54522.72 88888.00 2016-07-13 03:31:23.375 195 12625.48 89.28 54522.72 88888.00 2016-07-13 03:31:23.500 195 12625.50 89.28 54522.72 88888.00 2016-07-13 03:31:23.625 195 12625.52 89.30 54522.70 88888.00 2016-07-13 03:31:23.750 195 12625.58 89.30 54522.72 88888.00 2016-07-13 03:31:23.875 195 12625.58 89.33 54522.68 88888.00 2016-07-13 03:31:24.000 195 12625.58 89.30 54522.70 88888.00 2016-07-13 03:31:24.125 195 12625.52 89.28 54522.72 88888.00 2016-07-13 03:31:24.250 195 12625.52 89.30 54522.72 88888.00 2016-07-13 03:31:24.375 195 12625.58 89.33 54522.72 88888.00 2016-07-13 03:31:24.500 195 12625.58 89.35 54522.72 88888.00 2016-07-13 03:31:24.625 195 12625.60 89.35 54522.72 88888.00 2016-07-13 03:31:24.750 195 12625.60 89.35 54522.72 88888.00 2016-07-13 03:31:24.875 195 12625.60 89.38 54522.75 88888.00 2016-07-13 03:31:25.000 195 12625.60 89.38 54522.75 88888.00 2016-07-13 03:31:25.125 195 12625.58 89.35 54522.72 88888.00 2016-07-13 03:31:25.250 195 12625.50 89.35 54522.72 88888.00 2016-07-13 03:31:25.375 195 12625.50 89.35 54522.72 88888.00 2016-07-13 03:31:25.500 195 12625.50 89.38 54522.70 88888.00 2016-07-13 03:31:25.625 195 12625.55 89.40 54522.72 88888.00 2016-07-13 03:31:25.750 195 12625.55 89.38 54522.72 88888.00 2016-07-13 03:31:25.875 195 12625.52 89.40 54522.75 88888.00 2016-07-13 03:31:26.000 195 12625.60 89.38 54522.75 88888.00 2016-07-13 03:31:26.125 195 12625.65 89.38 54522.75 88888.00 2016-07-13 03:31:26.250 195 12625.65 89.38 54522.75 88888.00 2016-07-13 03:31:26.375 195 12625.65 89.35 54522.75 88888.00 2016-07-13 03:31:26.500 195 12625.67 89.35 54522.75 88888.00 2016-07-13 03:31:26.625 195 12625.70 89.38 54522.72 88888.00 2016-07-13 03:31:26.750 195 12625.73 89.38 54522.75 88888.00 2016-07-13 03:31:26.875 195 12625.77 89.35 54522.72 88888.00 2016-07-13 03:31:27.000 195 12625.77 89.35 54522.75 88888.00 2016-07-13 03:31:27.125 195 12625.75 89.35 54522.72 88888.00 2016-07-13 03:31:27.250 195 12625.70 89.35 54522.70 88888.00 2016-07-13 03:31:27.375 195 12625.70 89.38 54522.70 88888.00 2016-07-13 03:31:27.500 195 12625.67 89.35 54522.70 88888.00 2016-07-13 03:31:27.625 195 12625.67 89.38 54522.70 88888.00 2016-07-13 03:31:27.750 195 12625.67 89.38 54522.72 88888.00 2016-07-13 03:31:27.875 195 12625.67 89.38 54522.72 88888.00 2016-07-13 03:31:28.000 195 12625.67 89.35 54522.70 88888.00 2016-07-13 03:31:28.125 195 12625.67 89.35 54522.70 88888.00 2016-07-13 03:31:28.250 195 12625.65 89.35 54522.70 88888.00 2016-07-13 03:31:28.375 195 12625.67 89.33 54522.68 88888.00 2016-07-13 03:31:28.500 195 12625.75 89.30 54522.68 88888.00 2016-07-13 03:31:28.625 195 12625.77 89.35 54522.68 88888.00 2016-07-13 03:31:28.750 195 12625.77 89.38 54522.65 88888.00 2016-07-13 03:31:28.875 195 12625.75 89.33 54522.65 88888.00 2016-07-13 03:31:29.000 195 12625.73 89.28 54522.65 88888.00 2016-07-13 03:31:29.125 195 12625.75 89.28 54522.62 88888.00 2016-07-13 03:31:29.250 195 12625.67 89.28 54522.62 88888.00 2016-07-13 03:31:29.375 195 12625.73 89.30 54522.62 88888.00 2016-07-13 03:31:29.500 195 12625.75 89.28 54522.62 88888.00 2016-07-13 03:31:29.625 195 12625.73 89.28 54522.65 88888.00 2016-07-13 03:31:29.750 195 12625.70 89.28 54522.65 88888.00 2016-07-13 03:31:29.875 195 12625.70 89.28 54522.65 88888.00 2016-07-13 03:31:30.000 195 12625.75 89.28 54522.62 88888.00 2016-07-13 03:31:30.125 195 12625.80 89.30 54522.65 88888.00 2016-07-13 03:31:30.250 195 12625.70 89.30 54522.68 88888.00 2016-07-13 03:31:30.375 195 12625.70 89.30 54522.65 88888.00 2016-07-13 03:31:30.500 195 12625.75 89.28 54522.68 88888.00 2016-07-13 03:31:30.625 195 12625.83 89.30 54522.68 88888.00 2016-07-13 03:31:30.750 195 12625.83 89.28 54522.70 88888.00 2016-07-13 03:31:30.875 195 12625.80 89.25 54522.72 88888.00 2016-07-13 03:31:31.000 195 12625.80 89.25 54522.72 88888.00 2016-07-13 03:31:31.125 195 12625.77 89.30 54522.72 88888.00 2016-07-13 03:31:31.250 195 12625.77 89.30 54522.70 88888.00 2016-07-13 03:31:31.375 195 12625.83 89.30 54522.72 88888.00 2016-07-13 03:31:31.500 195 12625.88 89.30 54522.75 88888.00 2016-07-13 03:31:31.625 195 12625.90 89.28 54522.70 88888.00 2016-07-13 03:31:31.750 195 12625.88 89.25 54522.70 88888.00 2016-07-13 03:31:31.875 195 12625.88 89.25 54522.68 88888.00 2016-07-13 03:31:32.000 195 12625.92 89.25 54522.68 88888.00 2016-07-13 03:31:32.125 195 12625.95 89.28 54522.70 88888.00 2016-07-13 03:31:32.250 195 12625.90 89.25 54522.70 88888.00 2016-07-13 03:31:32.375 195 12625.90 89.22 54522.72 88888.00 2016-07-13 03:31:32.500 195 12625.90 89.25 54522.68 88888.00 2016-07-13 03:31:32.625 195 12625.88 89.25 54522.68 88888.00 2016-07-13 03:31:32.750 195 12625.88 89.28 54522.72 88888.00 2016-07-13 03:31:32.875 195 12625.83 89.28 54522.70 88888.00 2016-07-13 03:31:33.000 195 12625.83 89.25 54522.68 88888.00 2016-07-13 03:31:33.125 195 12625.92 89.25 54522.70 88888.00 2016-07-13 03:31:33.250 195 12625.92 89.22 54522.70 88888.00 2016-07-13 03:31:33.375 195 12625.92 89.25 54522.70 88888.00 2016-07-13 03:31:33.500 195 12625.85 89.25 54522.70 88888.00 2016-07-13 03:31:33.625 195 12625.83 89.28 54522.70 88888.00 2016-07-13 03:31:33.750 195 12625.88 89.28 54522.72 88888.00 2016-07-13 03:31:33.875 195 12625.88 89.28 54522.70 88888.00 2016-07-13 03:31:34.000 195 12625.85 89.25 54522.72 88888.00 2016-07-13 03:31:34.125 195 12625.83 89.22 54522.72 88888.00 2016-07-13 03:31:34.250 195 12625.75 89.20 54522.70 88888.00 2016-07-13 03:31:34.375 195 12625.83 89.22 54522.68 88888.00 2016-07-13 03:31:34.500 195 12625.88 89.22 54522.68 88888.00 2016-07-13 03:31:34.625 195 12625.90 89.22 54522.70 88888.00 2016-07-13 03:31:34.750 195 12625.88 89.22 54522.68 88888.00 2016-07-13 03:31:34.875 195 12625.85 89.25 54522.70 88888.00 2016-07-13 03:31:35.000 195 12625.83 89.25 54522.70 88888.00 2016-07-13 03:31:35.125 195 12625.77 89.28 54522.68 88888.00 2016-07-13 03:31:35.250 195 12625.80 89.25 54522.65 88888.00 2016-07-13 03:31:35.375 195 12625.83 89.25 54522.65 88888.00 2016-07-13 03:31:35.500 195 12625.75 89.22 54522.65 88888.00 2016-07-13 03:31:35.625 195 12625.75 89.20 54522.65 88888.00 2016-07-13 03:31:35.750 195 12625.77 89.17 54522.62 88888.00 2016-07-13 03:31:35.875 195 12625.83 89.20 54522.62 88888.00 2016-07-13 03:31:36.000 195 12625.85 89.20 54522.65 88888.00 2016-07-13 03:31:36.125 195 12625.80 89.22 54522.70 88888.00 2016-07-13 03:31:36.250 195 12625.75 89.20 54522.68 88888.00 2016-07-13 03:31:36.375 195 12625.83 89.22 54522.70 88888.00 2016-07-13 03:31:36.500 195 12625.83 89.22 54522.70 88888.00 2016-07-13 03:31:36.625 195 12625.90 89.25 54522.70 88888.00 2016-07-13 03:31:36.750 195 12625.90 89.25 54522.72 88888.00 2016-07-13 03:31:36.875 195 12625.85 89.20 54522.75 88888.00 2016-07-13 03:31:37.000 195 12625.80 89.17 54522.75 88888.00 2016-07-13 03:31:37.125 195 12625.80 89.17 54522.72 88888.00 2016-07-13 03:31:37.250 195 12625.77 89.17 54522.72 88888.00 2016-07-13 03:31:37.375 195 12625.80 89.20 54522.72 88888.00 2016-07-13 03:31:37.500 195 12625.85 89.22 54522.75 88888.00 2016-07-13 03:31:37.625 195 12625.88 89.22 54522.75 88888.00 2016-07-13 03:31:37.750 195 12625.88 89.17 54522.72 88888.00 2016-07-13 03:31:37.875 195 12625.85 89.17 54522.75 88888.00 2016-07-13 03:31:38.000 195 12625.83 89.17 54522.75 88888.00 2016-07-13 03:31:38.125 195 12625.77 89.20 54522.78 88888.00 2016-07-13 03:31:38.250 195 12625.73 89.20 54522.78 88888.00 2016-07-13 03:31:38.375 195 12625.75 89.17 54522.78 88888.00 2016-07-13 03:31:38.500 195 12625.77 89.15 54522.80 88888.00 2016-07-13 03:31:38.625 195 12625.75 89.17 54522.80 88888.00 2016-07-13 03:31:38.750 195 12625.67 89.20 54522.80 88888.00 2016-07-13 03:31:38.875 195 12625.65 89.17 54522.82 88888.00 2016-07-13 03:31:39.000 195 12625.70 89.17 54522.80 88888.00 2016-07-13 03:31:39.125 195 12625.67 89.17 54522.80 88888.00 2016-07-13 03:31:39.250 195 12625.62 89.15 54522.85 88888.00 2016-07-13 03:31:39.375 195 12625.65 89.15 54522.82 88888.00 2016-07-13 03:31:39.500 195 12625.67 89.15 54522.82 88888.00 2016-07-13 03:31:39.625 195 12625.67 89.17 54522.80 88888.00 2016-07-13 03:31:39.750 195 12625.67 89.20 54522.82 88888.00 2016-07-13 03:31:39.875 195 12625.62 89.20 54522.85 88888.00 2016-07-13 03:31:40.000 195 12625.62 89.20 54522.82 88888.00 2016-07-13 03:31:40.125 195 12625.67 89.17 54522.80 88888.00 2016-07-13 03:31:40.250 195 12625.65 89.10 54522.80 88888.00 2016-07-13 03:31:40.375 195 12625.67 89.12 54522.80 88888.00 2016-07-13 03:31:40.500 195 12625.62 89.12 54522.80 88888.00 2016-07-13 03:31:40.625 195 12625.62 89.15 54522.82 88888.00 2016-07-13 03:31:40.750 195 12625.65 89.12 54522.82 88888.00 2016-07-13 03:31:40.875 195 12625.62 89.15 54522.82 88888.00 2016-07-13 03:31:41.000 195 12625.62 89.12 54522.80 88888.00 2016-07-13 03:31:41.125 195 12625.65 89.12 54522.82 88888.00 2016-07-13 03:31:41.250 195 12625.62 89.12 54522.85 88888.00 2016-07-13 03:31:41.375 195 12625.55 89.12 54522.82 88888.00 2016-07-13 03:31:41.500 195 12625.52 89.15 54522.85 88888.00 2016-07-13 03:31:41.625 195 12625.52 89.15 54522.82 88888.00 2016-07-13 03:31:41.750 195 12625.55 89.15 54522.82 88888.00 2016-07-13 03:31:41.875 195 12625.58 89.15 54522.82 88888.00 2016-07-13 03:31:42.000 195 12625.58 89.15 54522.82 88888.00 2016-07-13 03:31:42.125 195 12625.58 89.15 54522.82 88888.00 2016-07-13 03:31:42.250 195 12625.60 89.10 54522.82 88888.00 2016-07-13 03:31:42.375 195 12625.55 89.12 54522.85 88888.00 2016-07-13 03:31:42.500 195 12625.48 89.12 54522.90 88888.00 2016-07-13 03:31:42.625 195 12625.52 89.12 54522.90 88888.00 2016-07-13 03:31:42.750 195 12625.58 89.12 54522.93 88888.00 2016-07-13 03:31:42.875 195 12625.52 89.12 54522.93 88888.00 2016-07-13 03:31:43.000 195 12625.45 89.15 54522.93 88888.00 2016-07-13 03:31:43.125 195 12625.45 89.12 54522.95 88888.00 2016-07-13 03:31:43.250 195 12625.38 89.10 54522.95 88888.00 2016-07-13 03:31:43.375 195 12625.35 89.12 54522.95 88888.00 2016-07-13 03:31:43.500 195 12625.42 89.12 54522.95 88888.00 2016-07-13 03:31:43.625 195 12625.42 89.15 54522.95 88888.00 2016-07-13 03:31:43.750 195 12625.40 89.15 54522.97 88888.00 2016-07-13 03:31:43.875 195 12625.40 89.15 54523.00 88888.00 2016-07-13 03:31:44.000 195 12625.42 89.15 54523.00 88888.00 2016-07-13 03:31:44.125 195 12625.42 89.12 54523.00 88888.00 2016-07-13 03:31:44.250 195 12625.40 89.12 54523.00 88888.00 2016-07-13 03:31:44.375 195 12625.38 89.15 54522.97 88888.00 2016-07-13 03:31:44.500 195 12625.33 89.12 54523.00 88888.00 2016-07-13 03:31:44.625 195 12625.33 89.12 54522.97 88888.00 2016-07-13 03:31:44.750 195 12625.33 89.15 54523.00 88888.00 2016-07-13 03:31:44.875 195 12625.30 89.15 54523.03 88888.00 2016-07-13 03:31:45.000 195 12625.33 89.15 54523.00 88888.00 2016-07-13 03:31:45.125 195 12625.30 89.15 54523.03 88888.00 2016-07-13 03:31:45.250 195 12625.17 89.08 54523.03 88888.00 2016-07-13 03:31:45.375 195 12625.20 89.15 54523.05 88888.00 2016-07-13 03:31:45.500 195 12625.25 89.12 54523.03 88888.00 2016-07-13 03:31:45.625 195 12625.25 89.10 54523.03 88888.00 2016-07-13 03:31:45.750 195 12625.25 89.10 54523.03 88888.00 2016-07-13 03:31:45.875 195 12625.25 89.12 54523.03 88888.00 2016-07-13 03:31:46.000 195 12625.20 89.12 54523.03 88888.00 2016-07-13 03:31:46.125 195 12625.25 89.15 54523.05 88888.00 2016-07-13 03:31:46.250 195 12625.17 89.15 54523.05 88888.00 2016-07-13 03:31:46.375 195 12625.15 89.15 54523.03 88888.00 2016-07-13 03:31:46.500 195 12625.20 89.15 54523.03 88888.00 2016-07-13 03:31:46.625 195 12625.17 89.12 54523.00 88888.00 2016-07-13 03:31:46.750 195 12625.17 89.15 54523.03 88888.00 2016-07-13 03:31:46.875 195 12625.10 89.17 54523.00 88888.00 2016-07-13 03:31:47.000 195 12625.08 89.17 54522.97 88888.00 2016-07-13 03:31:47.125 195 12625.08 89.17 54523.00 88888.00 2016-07-13 03:31:47.250 195 12625.05 89.12 54523.03 88888.00 2016-07-13 03:31:47.375 195 12625.08 89.15 54523.05 88888.00 2016-07-13 03:31:47.500 195 12625.05 89.12 54523.05 88888.00 2016-07-13 03:31:47.625 195 12625.12 89.15 54523.03 88888.00 2016-07-13 03:31:47.750 195 12625.10 89.17 54523.03 88888.00 2016-07-13 03:31:47.875 195 12625.05 89.17 54523.03 88888.00 2016-07-13 03:31:48.000 195 12625.05 89.15 54523.03 88888.00 2016-07-13 03:31:48.125 195 12625.02 89.17 54523.00 88888.00 2016-07-13 03:31:48.250 195 12625.05 89.22 54523.03 88888.00 2016-07-13 03:31:48.375 195 12625.10 89.22 54523.05 88888.00 2016-07-13 03:31:48.500 195 12625.12 89.22 54523.07 88888.00 2016-07-13 03:31:48.625 195 12625.12 89.20 54523.07 88888.00 2016-07-13 03:31:48.750 195 12625.08 89.22 54523.10 88888.00 2016-07-13 03:31:48.875 195 12625.10 89.22 54523.10 88888.00 2016-07-13 03:31:49.000 195 12625.10 89.22 54523.10 88888.00 2016-07-13 03:31:49.125 195 12625.12 89.20 54523.12 88888.00 2016-07-13 03:31:49.250 195 12625.12 89.20 54523.12 88888.00 2016-07-13 03:31:49.375 195 12625.12 89.25 54523.12 88888.00 2016-07-13 03:31:49.500 195 12625.08 89.25 54523.12 88888.00 2016-07-13 03:31:49.625 195 12625.08 89.25 54523.12 88888.00 2016-07-13 03:31:49.750 195 12625.05 89.25 54523.12 88888.00 2016-07-13 03:31:49.875 195 12625.00 89.28 54523.15 88888.00 2016-07-13 03:31:50.000 195 12625.00 89.25 54523.15 88888.00 2016-07-13 03:31:50.125 195 12625.00 89.22 54523.18 88888.00 2016-07-13 03:31:50.250 195 12625.00 89.22 54523.18 88888.00 2016-07-13 03:31:50.375 195 12625.02 89.25 54523.18 88888.00 2016-07-13 03:31:50.500 195 12625.00 89.25 54523.18 88888.00 2016-07-13 03:31:50.625 195 12624.98 89.28 54523.18 88888.00 2016-07-13 03:31:50.750 195 12624.98 89.28 54523.18 88888.00 2016-07-13 03:31:50.875 195 12624.98 89.25 54523.15 88888.00 2016-07-13 03:31:51.000 195 12625.00 89.25 54523.18 88888.00 2016-07-13 03:31:51.125 195 12625.00 89.25 54523.18 88888.00 2016-07-13 03:31:51.250 195 12625.02 89.28 54523.20 88888.00 2016-07-13 03:31:51.375 195 12624.98 89.25 54523.18 88888.00 2016-07-13 03:31:51.500 195 12625.02 89.22 54523.15 88888.00 2016-07-13 03:31:51.625 195 12625.08 89.28 54523.18 88888.00 2016-07-13 03:31:51.750 195 12625.05 89.30 54523.18 88888.00 2016-07-13 03:31:51.875 195 12625.02 89.30 54523.20 88888.00 2016-07-13 03:31:52.000 195 12625.02 89.28 54523.20 88888.00 2016-07-13 03:31:52.125 195 12624.90 89.28 54523.18 88888.00 2016-07-13 03:31:52.250 195 12624.88 89.28 54523.15 88888.00 2016-07-13 03:31:52.375 195 12624.92 89.25 54523.15 88888.00 2016-07-13 03:31:52.500 195 12624.90 89.28 54523.15 88888.00 2016-07-13 03:31:52.625 195 12624.95 89.25 54523.15 88888.00 2016-07-13 03:31:52.750 195 12625.00 89.22 54523.15 88888.00 2016-07-13 03:31:52.875 195 12625.00 89.25 54523.18 88888.00 2016-07-13 03:31:53.000 195 12625.00 89.25 54523.15 88888.00 2016-07-13 03:31:53.125 195 12624.98 89.25 54523.18 88888.00 2016-07-13 03:31:53.250 195 12625.00 89.28 54523.15 88888.00 2016-07-13 03:31:53.375 195 12625.02 89.28 54523.15 88888.00 2016-07-13 03:31:53.500 195 12625.05 89.25 54523.18 88888.00 2016-07-13 03:31:53.625 195 12625.10 89.28 54523.18 88888.00 2016-07-13 03:31:53.750 195 12625.12 89.28 54523.18 88888.00 2016-07-13 03:31:53.875 195 12625.05 89.28 54523.18 88888.00 2016-07-13 03:31:54.000 195 12625.05 89.28 54523.18 88888.00 2016-07-13 03:31:54.125 195 12625.10 89.30 54523.20 88888.00 2016-07-13 03:31:54.250 195 12625.02 89.30 54523.20 88888.00 2016-07-13 03:31:54.375 195 12625.02 89.33 54523.20 88888.00 2016-07-13 03:31:54.500 195 12625.05 89.35 54523.22 88888.00 2016-07-13 03:31:54.625 195 12625.02 89.35 54523.25 88888.00 2016-07-13 03:31:54.750 195 12625.02 89.35 54523.22 88888.00 2016-07-13 03:31:54.875 195 12625.05 89.33 54523.25 88888.00 2016-07-13 03:31:55.000 195 12625.05 89.33 54523.25 88888.00 2016-07-13 03:31:55.125 195 12625.10 89.30 54523.22 88888.00 2016-07-13 03:31:55.250 195 12625.08 89.30 54523.25 88888.00 2016-07-13 03:31:55.375 195 12625.05 89.28 54523.25 88888.00 2016-07-13 03:31:55.500 195 12625.05 89.28 54523.22 88888.00 2016-07-13 03:31:55.625 195 12625.08 89.30 54523.22 88888.00 2016-07-13 03:31:55.750 195 12625.08 89.28 54523.22 88888.00 2016-07-13 03:31:55.875 195 12625.05 89.30 54523.25 88888.00 2016-07-13 03:31:56.000 195 12625.10 89.30 54523.28 88888.00 2016-07-13 03:31:56.125 195 12625.10 89.28 54523.28 88888.00 2016-07-13 03:31:56.250 195 12625.08 89.25 54523.28 88888.00 2016-07-13 03:31:56.375 195 12625.12 89.28 54523.28 88888.00 2016-07-13 03:31:56.500 195 12625.05 89.28 54523.25 88888.00 2016-07-13 03:31:56.625 195 12625.02 89.30 54523.25 88888.00 2016-07-13 03:31:56.750 195 12625.05 89.30 54523.28 88888.00 2016-07-13 03:31:56.875 195 12625.00 89.30 54523.25 88888.00 2016-07-13 03:31:57.000 195 12624.98 89.28 54523.28 88888.00 2016-07-13 03:31:57.125 195 12625.00 89.28 54523.25 88888.00 2016-07-13 03:31:57.250 195 12625.00 89.28 54523.25 88888.00 2016-07-13 03:31:57.375 195 12625.02 89.28 54523.25 88888.00 2016-07-13 03:31:57.500 195 12625.05 89.28 54523.22 88888.00 2016-07-13 03:31:57.625 195 12625.02 89.30 54523.22 88888.00 2016-07-13 03:31:57.750 195 12625.02 89.28 54523.25 88888.00 2016-07-13 03:31:57.875 195 12625.05 89.28 54523.22 88888.00 2016-07-13 03:31:58.000 195 12625.05 89.22 54523.22 88888.00 2016-07-13 03:31:58.125 195 12625.05 89.25 54523.22 88888.00 2016-07-13 03:31:58.250 195 12625.05 89.25 54523.25 88888.00 2016-07-13 03:31:58.375 195 12625.08 89.25 54523.22 88888.00 2016-07-13 03:31:58.500 195 12625.10 89.25 54523.22 88888.00 2016-07-13 03:31:58.625 195 12625.08 89.28 54523.22 88888.00 2016-07-13 03:31:58.750 195 12625.10 89.28 54523.22 88888.00 2016-07-13 03:31:58.875 195 12625.12 89.25 54523.22 88888.00 2016-07-13 03:31:59.000 195 12625.20 89.25 54523.20 88888.00 2016-07-13 03:31:59.125 195 12625.20 89.25 54523.20 88888.00 2016-07-13 03:31:59.250 195 12625.17 89.22 54523.22 88888.00 2016-07-13 03:31:59.375 195 12625.20 89.22 54523.22 88888.00 2016-07-13 03:31:59.500 195 12625.15 89.20 54523.20 88888.00 2016-07-13 03:31:59.625 195 12625.17 89.17 54523.22 88888.00 2016-07-13 03:31:59.750 195 12625.23 89.22 54523.20 88888.00 2016-07-13 03:31:59.875 195 12625.23 89.22 54523.18 88888.00 2016-07-13 03:32:00.000 195 12625.23 89.20 54523.15 88888.00 2016-07-13 03:32:00.125 195 12625.20 89.22 54523.18 88888.00 2016-07-13 03:32:00.250 195 12625.17 89.22 54523.22 88888.00 2016-07-13 03:32:00.375 195 12625.23 89.22 54523.25 88888.00 2016-07-13 03:32:00.500 195 12625.17 89.22 54523.25 88888.00 2016-07-13 03:32:00.625 195 12625.23 89.22 54523.22 88888.00 2016-07-13 03:32:00.750 195 12625.23 89.20 54523.25 88888.00 2016-07-13 03:32:00.875 195 12625.23 89.20 54523.25 88888.00 2016-07-13 03:32:01.000 195 12625.20 89.20 54523.25 88888.00 2016-07-13 03:32:01.125 195 12625.23 89.22 54523.28 88888.00 2016-07-13 03:32:01.250 195 12625.23 89.20 54523.25 88888.00 2016-07-13 03:32:01.375 195 12625.30 89.22 54523.25 88888.00 2016-07-13 03:32:01.500 195 12625.38 89.22 54523.22 88888.00 2016-07-13 03:32:01.625 195 12625.27 89.22 54523.22 88888.00 2016-07-13 03:32:01.750 195 12625.17 89.20 54523.22 88888.00 2016-07-13 03:32:01.875 195 12625.25 89.22 54523.22 88888.00 2016-07-13 03:32:02.000 195 12625.35 89.22 54523.25 88888.00 2016-07-13 03:32:02.125 195 12625.38 89.22 54523.28 88888.00 2016-07-13 03:32:02.250 195 12625.33 89.20 54523.25 88888.00 2016-07-13 03:32:02.375 195 12625.33 89.20 54523.22 88888.00 2016-07-13 03:32:02.500 195 12625.27 89.20 54523.22 88888.00 2016-07-13 03:32:02.625 195 12625.27 89.17 54523.22 88888.00 2016-07-13 03:32:02.750 195 12625.30 89.20 54523.25 88888.00 2016-07-13 03:32:02.875 195 12625.27 89.20 54523.25 88888.00 2016-07-13 03:32:03.000 195 12625.25 89.20 54523.25 88888.00 2016-07-13 03:32:03.125 195 12625.30 89.22 54523.25 88888.00 2016-07-13 03:32:03.250 195 12625.30 89.20 54523.25 88888.00 2016-07-13 03:32:03.375 195 12625.35 89.22 54523.22 88888.00 2016-07-13 03:32:03.500 195 12625.38 89.20 54523.25 88888.00 2016-07-13 03:32:03.625 195 12625.38 89.20 54523.25 88888.00 2016-07-13 03:32:03.750 195 12625.45 89.20 54523.28 88888.00 2016-07-13 03:32:03.875 195 12625.48 89.20 54523.28 88888.00 2016-07-13 03:32:04.000 195 12625.45 89.20 54523.25 88888.00 2016-07-13 03:32:04.125 195 12625.42 89.20 54523.25 88888.00 2016-07-13 03:32:04.250 195 12625.40 89.17 54523.28 88888.00 2016-07-13 03:32:04.375 195 12625.40 89.17 54523.25 88888.00 2016-07-13 03:32:04.500 195 12625.35 89.20 54523.22 88888.00 2016-07-13 03:32:04.625 195 12625.40 89.17 54523.22 88888.00 2016-07-13 03:32:04.750 195 12625.45 89.17 54523.20 88888.00 2016-07-13 03:32:04.875 195 12625.48 89.15 54523.18 88888.00 2016-07-13 03:32:05.000 195 12625.50 89.17 54523.18 88888.00 2016-07-13 03:32:05.125 195 12625.48 89.20 54523.20 88888.00 2016-07-13 03:32:05.250 195 12625.45 89.17 54523.18 88888.00 2016-07-13 03:32:05.375 195 12625.45 89.20 54523.18 88888.00 2016-07-13 03:32:05.500 195 12625.42 89.17 54523.20 88888.00 2016-07-13 03:32:05.625 195 12625.48 89.17 54523.20 88888.00 2016-07-13 03:32:05.750 195 12625.58 89.17 54523.20 88888.00 2016-07-13 03:32:05.875 195 12625.60 89.17 54523.22 88888.00 2016-07-13 03:32:06.000 195 12625.58 89.17 54523.22 88888.00 2016-07-13 03:32:06.125 195 12625.55 89.20 54523.22 88888.00 2016-07-13 03:32:06.250 195 12625.55 89.22 54523.22 88888.00 2016-07-13 03:32:06.375 195 12625.58 89.22 54523.22 88888.00 2016-07-13 03:32:06.500 195 12625.50 89.20 54523.25 88888.00 2016-07-13 03:32:06.625 195 12625.50 89.22 54523.25 88888.00 2016-07-13 03:32:06.750 195 12625.50 89.25 54523.25 88888.00 2016-07-13 03:32:06.875 195 12625.48 89.22 54523.25 88888.00 2016-07-13 03:32:07.000 195 12625.48 89.22 54523.25 88888.00 2016-07-13 03:32:07.125 195 12625.52 89.20 54523.28 88888.00 2016-07-13 03:32:07.250 195 12625.55 89.20 54523.28 88888.00 2016-07-13 03:32:07.375 195 12625.62 89.22 54523.22 88888.00 2016-07-13 03:32:07.500 195 12625.65 89.25 54523.25 88888.00 2016-07-13 03:32:07.625 195 12625.60 89.25 54523.25 88888.00 2016-07-13 03:32:07.750 195 12625.58 89.25 54523.28 88888.00 2016-07-13 03:32:07.875 195 12625.60 89.22 54523.28 88888.00 2016-07-13 03:32:08.000 195 12625.62 89.22 54523.28 88888.00 2016-07-13 03:32:08.125 195 12625.62 89.25 54523.25 88888.00 2016-07-13 03:32:08.250 195 12625.58 89.25 54523.25 88888.00 2016-07-13 03:32:08.375 195 12625.65 89.28 54523.28 88888.00 2016-07-13 03:32:08.500 195 12625.73 89.25 54523.30 88888.00 2016-07-13 03:32:08.625 195 12625.70 89.22 54523.30 88888.00 2016-07-13 03:32:08.750 195 12625.73 89.22 54523.25 88888.00 2016-07-13 03:32:08.875 195 12625.75 89.22 54523.28 88888.00 2016-07-13 03:32:09.000 195 12625.73 89.22 54523.28 88888.00 2016-07-13 03:32:09.125 195 12625.67 89.22 54523.28 88888.00 2016-07-13 03:32:09.250 195 12625.67 89.22 54523.28 88888.00 2016-07-13 03:32:09.375 195 12625.70 89.25 54523.25 88888.00 2016-07-13 03:32:09.500 195 12625.67 89.22 54523.25 88888.00 2016-07-13 03:32:09.625 195 12625.73 89.22 54523.25 88888.00 2016-07-13 03:32:09.750 195 12625.80 89.28 54523.28 88888.00 2016-07-13 03:32:09.875 195 12625.77 89.30 54523.25 88888.00 2016-07-13 03:32:10.000 195 12625.70 89.30 54523.28 88888.00 2016-07-13 03:32:10.125 195 12625.67 89.30 54523.30 88888.00 2016-07-13 03:32:10.250 195 12625.62 89.25 54523.30 88888.00 2016-07-13 03:32:10.375 195 12625.62 89.28 54523.25 88888.00 2016-07-13 03:32:10.500 195 12625.67 89.28 54523.22 88888.00 2016-07-13 03:32:10.625 195 12625.75 89.25 54523.22 88888.00 2016-07-13 03:32:10.750 195 12625.73 89.22 54523.25 88888.00 2016-07-13 03:32:10.875 195 12625.73 89.22 54523.25 88888.00 2016-07-13 03:32:11.000 195 12625.70 89.25 54523.22 88888.00 2016-07-13 03:32:11.125 195 12625.70 89.28 54523.22 88888.00 2016-07-13 03:32:11.250 195 12625.73 89.25 54523.22 88888.00 2016-07-13 03:32:11.375 195 12625.70 89.25 54523.22 88888.00 2016-07-13 03:32:11.500 195 12625.70 89.28 54523.22 88888.00 2016-07-13 03:32:11.625 195 12625.65 89.28 54523.22 88888.00 2016-07-13 03:32:11.750 195 12625.67 89.28 54523.22 88888.00 2016-07-13 03:32:11.875 195 12625.70 89.28 54523.22 88888.00 2016-07-13 03:32:12.000 195 12625.70 89.28 54523.22 88888.00 2016-07-13 03:32:12.125 195 12625.70 89.30 54523.22 88888.00 2016-07-13 03:32:12.250 195 12625.67 89.28 54523.25 88888.00 2016-07-13 03:32:12.375 195 12625.73 89.30 54523.28 88888.00 2016-07-13 03:32:12.500 195 12625.77 89.33 54523.28 88888.00 2016-07-13 03:32:12.625 195 12625.85 89.30 54523.28 88888.00 2016-07-13 03:32:12.750 195 12625.85 89.33 54523.28 88888.00 2016-07-13 03:32:12.875 195 12625.85 89.33 54523.22 88888.00 2016-07-13 03:32:13.000 195 12625.77 89.33 54523.22 88888.00 2016-07-13 03:32:13.125 195 12625.77 89.33 54523.25 88888.00 2016-07-13 03:32:13.250 195 12625.85 89.33 54523.25 88888.00 2016-07-13 03:32:13.375 195 12625.90 89.33 54523.22 88888.00 2016-07-13 03:32:13.500 195 12625.88 89.35 54523.22 88888.00 2016-07-13 03:32:13.625 195 12625.85 89.38 54523.25 88888.00 2016-07-13 03:32:13.750 195 12625.85 89.35 54523.22 88888.00 2016-07-13 03:32:13.875 195 12625.88 89.35 54523.22 88888.00 2016-07-13 03:32:14.000 195 12625.92 89.35 54523.22 88888.00 2016-07-13 03:32:14.125 195 12625.90 89.38 54523.22 88888.00 2016-07-13 03:32:14.250 195 12625.88 89.38 54523.28 88888.00 2016-07-13 03:32:14.375 195 12625.85 89.40 54523.30 88888.00 2016-07-13 03:32:14.500 195 12625.83 89.40 54523.28 88888.00 2016-07-13 03:32:14.625 195 12625.83 89.40 54523.28 88888.00 2016-07-13 03:32:14.750 195 12625.88 89.38 54523.28 88888.00 2016-07-13 03:32:14.875 195 12625.88 89.38 54523.25 88888.00 2016-07-13 03:32:15.000 195 12625.90 89.38 54523.22 88888.00 2016-07-13 03:32:15.125 195 12625.98 89.40 54523.22 88888.00 2016-07-13 03:32:15.250 195 12625.98 89.42 54523.25 88888.00 2016-07-13 03:32:15.375 195 12625.98 89.42 54523.25 88888.00 2016-07-13 03:32:15.500 195 12625.95 89.40 54523.25 88888.00 2016-07-13 03:32:15.625 195 12625.90 89.40 54523.25 88888.00 2016-07-13 03:32:15.750 195 12625.90 89.42 54523.25 88888.00 2016-07-13 03:32:15.875 195 12625.95 89.45 54523.25 88888.00 2016-07-13 03:32:16.000 195 12625.98 89.42 54523.22 88888.00 2016-07-13 03:32:16.125 195 12625.95 89.42 54523.25 88888.00 2016-07-13 03:32:16.250 195 12625.90 89.42 54523.25 88888.00 2016-07-13 03:32:16.375 195 12625.92 89.40 54523.22 88888.00 2016-07-13 03:32:16.500 195 12625.95 89.42 54523.20 88888.00 2016-07-13 03:32:16.625 195 12625.92 89.42 54523.20 88888.00 2016-07-13 03:32:16.750 195 12625.90 89.40 54523.20 88888.00 2016-07-13 03:32:16.875 195 12625.92 89.42 54523.18 88888.00 2016-07-13 03:32:17.000 195 12625.98 89.42 54523.18 88888.00 2016-07-13 03:32:17.125 195 12626.00 89.45 54523.22 88888.00 2016-07-13 03:32:17.250 195 12625.92 89.42 54523.22 88888.00 2016-07-13 03:32:17.375 195 12625.92 89.42 54523.20 88888.00 2016-07-13 03:32:17.500 195 12626.00 89.45 54523.18 88888.00 2016-07-13 03:32:17.625 195 12626.05 89.45 54523.20 88888.00 2016-07-13 03:32:17.750 195 12626.00 89.45 54523.20 88888.00 2016-07-13 03:32:17.875 195 12625.92 89.40 54523.18 88888.00 2016-07-13 03:32:18.000 195 12625.92 89.40 54523.18 88888.00 2016-07-13 03:32:18.125 195 12625.95 89.42 54523.20 88888.00 2016-07-13 03:32:18.250 195 12625.92 89.47 54523.22 88888.00 2016-07-13 03:32:18.375 195 12625.92 89.50 54523.20 88888.00 2016-07-13 03:32:18.500 195 12625.92 89.47 54523.20 88888.00 2016-07-13 03:32:18.625 195 12625.92 89.45 54523.22 88888.00 2016-07-13 03:32:18.750 195 12625.92 89.47 54523.22 88888.00 2016-07-13 03:32:18.875 195 12625.98 89.47 54523.20 88888.00 2016-07-13 03:32:19.000 195 12626.00 89.47 54523.20 88888.00 2016-07-13 03:32:19.125 195 12625.95 89.47 54523.22 88888.00 2016-07-13 03:32:19.250 195 12625.85 89.47 54523.22 88888.00 2016-07-13 03:32:19.375 195 12625.88 89.50 54523.22 88888.00 2016-07-13 03:32:19.500 195 12625.88 89.50 54523.25 88888.00 2016-07-13 03:32:19.625 195 12625.88 89.50 54523.22 88888.00 2016-07-13 03:32:19.750 195 12625.83 89.53 54523.25 88888.00 2016-07-13 03:32:19.875 195 12625.83 89.50 54523.22 88888.00 2016-07-13 03:32:20.000 195 12625.85 89.47 54523.22 88888.00 2016-07-13 03:32:20.125 195 12625.90 89.50 54523.22 88888.00 2016-07-13 03:32:20.250 195 12625.88 89.47 54523.22 88888.00 2016-07-13 03:32:20.375 195 12625.90 89.50 54523.22 88888.00 2016-07-13 03:32:20.500 195 12625.90 89.53 54523.20 88888.00 2016-07-13 03:32:20.625 195 12625.88 89.50 54523.20 88888.00 2016-07-13 03:32:20.750 195 12625.88 89.50 54523.20 88888.00 2016-07-13 03:32:20.875 195 12625.85 89.53 54523.20 88888.00 2016-07-13 03:32:21.000 195 12625.83 89.53 54523.20 88888.00 2016-07-13 03:32:21.125 195 12625.85 89.53 54523.22 88888.00 2016-07-13 03:32:21.250 195 12625.98 89.47 54523.22 88888.00 2016-07-13 03:32:21.375 195 12625.98 89.47 54523.20 88888.00 2016-07-13 03:32:21.500 195 12625.92 89.45 54523.18 88888.00 2016-07-13 03:32:21.625 195 12625.95 89.45 54523.20 88888.00 2016-07-13 03:32:21.750 195 12625.92 89.47 54523.20 88888.00 2016-07-13 03:32:21.875 195 12625.92 89.47 54523.18 88888.00 2016-07-13 03:32:22.000 195 12625.95 89.45 54523.18 88888.00 2016-07-13 03:32:22.125 195 12625.95 89.47 54523.18 88888.00 2016-07-13 03:32:22.250 195 12625.92 89.45 54523.18 88888.00 2016-07-13 03:32:22.375 195 12625.98 89.50 54523.18 88888.00 2016-07-13 03:32:22.500 195 12625.95 89.47 54523.15 88888.00 2016-07-13 03:32:22.625 195 12625.92 89.45 54523.12 88888.00 2016-07-13 03:32:22.750 195 12625.98 89.45 54523.15 88888.00 2016-07-13 03:32:22.875 195 12626.00 89.45 54523.15 88888.00 2016-07-13 03:32:23.000 195 12626.02 89.47 54523.15 88888.00 2016-07-13 03:32:23.125 195 12626.00 89.47 54523.15 88888.00 2016-07-13 03:32:23.250 195 12626.00 89.45 54523.15 88888.00 2016-07-13 03:32:23.375 195 12626.00 89.45 54523.12 88888.00 2016-07-13 03:32:23.500 195 12625.98 89.45 54523.12 88888.00 2016-07-13 03:32:23.625 195 12626.02 89.47 54523.12 88888.00 2016-07-13 03:32:23.750 195 12626.08 89.45 54523.12 88888.00 2016-07-13 03:32:23.875 195 12626.02 89.45 54523.12 88888.00 2016-07-13 03:32:24.000 195 12626.05 89.45 54523.10 88888.00 2016-07-13 03:32:24.125 195 12626.15 89.42 54523.12 88888.00 2016-07-13 03:32:24.250 195 12626.12 89.40 54523.12 88888.00 2016-07-13 03:32:24.375 195 12626.08 89.45 54523.10 88888.00 2016-07-13 03:32:24.500 195 12626.05 89.50 54523.15 88888.00 2016-07-13 03:32:24.625 195 12626.05 89.50 54523.15 88888.00 2016-07-13 03:32:24.750 195 12626.10 89.45 54523.18 88888.00 2016-07-13 03:32:24.875 195 12626.08 89.45 54523.12 88888.00 2016-07-13 03:32:25.000 195 12626.05 89.45 54523.15 88888.00 2016-07-13 03:32:25.125 195 12626.05 89.47 54523.15 88888.00 2016-07-13 03:32:25.250 195 12625.95 89.45 54523.15 88888.00 2016-07-13 03:32:25.375 195 12626.00 89.47 54523.15 88888.00 2016-07-13 03:32:25.500 195 12626.08 89.50 54523.18 88888.00 2016-07-13 03:32:25.625 195 12626.08 89.47 54523.18 88888.00 2016-07-13 03:32:25.750 195 12626.08 89.47 54523.18 88888.00 2016-07-13 03:32:25.875 195 12626.08 89.47 54523.18 88888.00 2016-07-13 03:32:26.000 195 12626.12 89.47 54523.15 88888.00 2016-07-13 03:32:26.125 195 12626.12 89.45 54523.15 88888.00 2016-07-13 03:32:26.250 195 12626.15 89.40 54523.18 88888.00 2016-07-13 03:32:26.375 195 12626.17 89.42 54523.15 88888.00 2016-07-13 03:32:26.500 195 12626.10 89.45 54523.18 88888.00 2016-07-13 03:32:26.625 195 12626.12 89.45 54523.15 88888.00 2016-07-13 03:32:26.750 195 12626.15 89.42 54523.15 88888.00 2016-07-13 03:32:26.875 195 12626.15 89.40 54523.15 88888.00 2016-07-13 03:32:27.000 195 12626.15 89.40 54523.15 88888.00 2016-07-13 03:32:27.125 195 12626.20 89.42 54523.15 88888.00 2016-07-13 03:32:27.250 195 12626.25 89.45 54523.12 88888.00 2016-07-13 03:32:27.375 195 12626.25 89.42 54523.15 88888.00 2016-07-13 03:32:27.500 195 12626.20 89.42 54523.15 88888.00 2016-07-13 03:32:27.625 195 12626.15 89.42 54523.12 88888.00 2016-07-13 03:32:27.750 195 12626.15 89.42 54523.10 88888.00 2016-07-13 03:32:27.875 195 12626.17 89.40 54523.10 88888.00 2016-07-13 03:32:28.000 195 12626.20 89.42 54523.12 88888.00 2016-07-13 03:32:28.125 195 12626.23 89.42 54523.12 88888.00 2016-07-13 03:32:28.250 195 12626.20 89.38 54523.10 88888.00 2016-07-13 03:32:28.375 195 12626.23 89.40 54523.07 88888.00 2016-07-13 03:32:28.500 195 12626.20 89.40 54523.05 88888.00 2016-07-13 03:32:28.625 195 12626.20 89.40 54523.03 88888.00 2016-07-13 03:32:28.750 195 12626.20 89.42 54523.00 88888.00 2016-07-13 03:32:28.875 195 12626.25 89.40 54523.03 88888.00 2016-07-13 03:32:29.000 195 12626.27 89.42 54523.00 88888.00 2016-07-13 03:32:29.125 195 12626.25 89.42 54523.03 88888.00 2016-07-13 03:32:29.250 195 12626.23 89.40 54523.00 88888.00 2016-07-13 03:32:29.375 195 12626.30 89.40 54523.03 88888.00 2016-07-13 03:32:29.500 195 12626.35 89.40 54523.03 88888.00 2016-07-13 03:32:29.625 195 12626.38 89.38 54523.05 88888.00 2016-07-13 03:32:29.750 195 12626.35 89.42 54523.03 88888.00 2016-07-13 03:32:29.875 195 12626.35 89.42 54523.03 88888.00 2016-07-13 03:32:30.000 195 12626.38 89.42 54523.00 88888.00 2016-07-13 03:32:30.125 195 12626.35 89.42 54523.00 88888.00 2016-07-13 03:32:30.250 195 12626.35 89.40 54523.03 88888.00 2016-07-13 03:32:30.375 195 12626.40 89.42 54523.05 88888.00 2016-07-13 03:32:30.500 195 12626.40 89.45 54523.05 88888.00 2016-07-13 03:32:30.625 195 12626.40 89.47 54523.05 88888.00 2016-07-13 03:32:30.750 195 12626.38 89.47 54523.05 88888.00 2016-07-13 03:32:30.875 195 12626.38 89.47 54523.03 88888.00 2016-07-13 03:32:31.000 195 12626.40 89.42 54523.03 88888.00 2016-07-13 03:32:31.125 195 12626.38 89.42 54523.03 88888.00 2016-07-13 03:32:31.250 195 12626.38 89.42 54523.05 88888.00 2016-07-13 03:32:31.375 195 12626.45 89.45 54523.03 88888.00 2016-07-13 03:32:31.500 195 12626.48 89.47 54523.03 88888.00 2016-07-13 03:32:31.625 195 12626.48 89.45 54523.03 88888.00 2016-07-13 03:32:31.750 195 12626.42 89.42 54523.03 88888.00 2016-07-13 03:32:31.875 195 12626.45 89.42 54523.03 88888.00 2016-07-13 03:32:32.000 195 12626.55 89.42 54523.05 88888.00 2016-07-13 03:32:32.125 195 12626.60 89.45 54523.07 88888.00 2016-07-13 03:32:32.250 195 12626.52 89.40 54523.05 88888.00 2016-07-13 03:32:32.375 195 12626.58 89.40 54523.03 88888.00 2016-07-13 03:32:32.500 195 12626.60 89.40 54523.03 88888.00 2016-07-13 03:32:32.625 195 12626.65 89.40 54523.05 88888.00 2016-07-13 03:32:32.750 195 12626.60 89.40 54523.03 88888.00 2016-07-13 03:32:32.875 195 12626.60 89.42 54523.03 88888.00 2016-07-13 03:32:33.000 195 12626.65 89.42 54523.00 88888.00 2016-07-13 03:32:33.125 195 12626.70 89.42 54523.03 88888.00 2016-07-13 03:32:33.250 195 12626.70 89.40 54523.03 88888.00 2016-07-13 03:32:33.375 195 12626.65 89.35 54523.00 88888.00 2016-07-13 03:32:33.500 195 12626.67 89.33 54523.00 88888.00 2016-07-13 03:32:33.625 195 12626.67 89.38 54523.00 88888.00 2016-07-13 03:32:33.750 195 12626.73 89.42 54523.00 88888.00 2016-07-13 03:32:33.875 195 12626.70 89.40 54522.97 88888.00 2016-07-13 03:32:34.000 195 12626.70 89.38 54522.97 88888.00 2016-07-13 03:32:34.125 195 12626.73 89.35 54522.95 88888.00 2016-07-13 03:32:34.250 195 12626.70 89.33 54522.95 88888.00 2016-07-13 03:32:34.375 195 12626.73 89.38 54522.97 88888.00 2016-07-13 03:32:34.500 195 12626.73 89.40 54522.97 88888.00 2016-07-13 03:32:34.625 195 12626.75 89.33 54522.95 88888.00 2016-07-13 03:32:34.750 195 12626.77 89.30 54522.97 88888.00 2016-07-13 03:32:34.875 195 12626.83 89.30 54522.95 88888.00 2016-07-13 03:32:35.000 195 12626.80 89.33 54522.93 88888.00 2016-07-13 03:32:35.125 195 12626.80 89.33 54522.93 88888.00 2016-07-13 03:32:35.250 195 12626.83 89.33 54522.95 88888.00 2016-07-13 03:32:35.375 195 12626.85 89.33 54522.93 88888.00 2016-07-13 03:32:35.500 195 12626.80 89.33 54522.90 88888.00 2016-07-13 03:32:35.625 195 12626.75 89.30 54522.93 88888.00 2016-07-13 03:32:35.750 195 12626.83 89.33 54522.93 88888.00 2016-07-13 03:32:35.875 195 12626.80 89.30 54522.93 88888.00 2016-07-13 03:32:36.000 195 12626.75 89.28 54522.90 88888.00 2016-07-13 03:32:36.125 195 12626.83 89.30 54522.93 88888.00 2016-07-13 03:32:36.250 195 12626.83 89.30 54522.95 88888.00 2016-07-13 03:32:36.375 195 12626.88 89.33 54522.95 88888.00 2016-07-13 03:32:36.500 195 12626.83 89.35 54522.97 88888.00 2016-07-13 03:32:36.625 195 12626.88 89.35 54523.00 88888.00 2016-07-13 03:32:36.750 195 12626.95 89.35 54523.00 88888.00 2016-07-13 03:32:36.875 195 12627.00 89.33 54522.97 88888.00 2016-07-13 03:32:37.000 195 12627.00 89.35 54522.95 88888.00 2016-07-13 03:32:37.125 195 12626.98 89.35 54522.90 88888.00 2016-07-13 03:32:37.250 195 12626.95 89.30 54522.90 88888.00 2016-07-13 03:32:37.375 195 12626.98 89.28 54522.90 88888.00 2016-07-13 03:32:37.500 195 12627.00 89.30 54522.93 88888.00 2016-07-13 03:32:37.625 195 12627.05 89.33 54522.90 88888.00 2016-07-13 03:32:37.750 195 12627.10 89.38 54522.90 88888.00 2016-07-13 03:32:37.875 195 12627.12 89.35 54522.88 88888.00 2016-07-13 03:32:38.000 195 12627.12 89.30 54522.90 88888.00 2016-07-13 03:32:38.125 195 12627.10 89.30 54522.90 88888.00 2016-07-13 03:32:38.250 195 12627.08 89.33 54522.93 88888.00 2016-07-13 03:32:38.375 195 12627.12 89.35 54522.93 88888.00 2016-07-13 03:32:38.500 195 12627.12 89.35 54522.93 88888.00 2016-07-13 03:32:38.625 195 12627.10 89.30 54522.93 88888.00 2016-07-13 03:32:38.750 195 12627.10 89.30 54522.90 88888.00 2016-07-13 03:32:38.875 195 12627.15 89.33 54522.88 88888.00 2016-07-13 03:32:39.000 195 12627.15 89.35 54522.88 88888.00 2016-07-13 03:32:39.125 195 12627.12 89.33 54522.88 88888.00 2016-07-13 03:32:39.250 195 12627.00 89.28 54522.90 88888.00 2016-07-13 03:32:39.375 195 12627.08 89.33 54522.88 88888.00 2016-07-13 03:32:39.500 195 12627.10 89.35 54522.90 88888.00 2016-07-13 03:32:39.625 195 12627.15 89.33 54522.90 88888.00 2016-07-13 03:32:39.750 195 12627.25 89.33 54522.90 88888.00 2016-07-13 03:32:39.875 195 12627.27 89.30 54522.90 88888.00 2016-07-13 03:32:40.000 195 12627.27 89.25 54522.90 88888.00 2016-07-13 03:32:40.125 195 12627.25 89.30 54522.90 88888.00 2016-07-13 03:32:40.250 195 12627.23 89.28 54522.88 88888.00 2016-07-13 03:32:40.375 195 12627.25 89.25 54522.85 88888.00 2016-07-13 03:32:40.500 195 12627.30 89.25 54522.85 88888.00 2016-07-13 03:32:40.625 195 12627.30 89.25 54522.88 88888.00 2016-07-13 03:32:40.750 195 12627.35 89.28 54522.90 88888.00 2016-07-13 03:32:40.875 195 12627.27 89.30 54522.88 88888.00 2016-07-13 03:32:41.000 195 12627.27 89.28 54522.85 88888.00 2016-07-13 03:32:41.125 195 12627.27 89.30 54522.90 88888.00 2016-07-13 03:32:41.250 195 12627.30 89.28 54522.90 88888.00 2016-07-13 03:32:41.375 195 12627.33 89.22 54522.85 88888.00 2016-07-13 03:32:41.500 195 12627.33 89.25 54522.82 88888.00 2016-07-13 03:32:41.625 195 12627.30 89.28 54522.82 88888.00 2016-07-13 03:32:41.750 195 12627.30 89.28 54522.80 88888.00 2016-07-13 03:32:41.875 195 12627.38 89.28 54522.85 88888.00 2016-07-13 03:32:42.000 195 12627.45 89.25 54522.82 88888.00 2016-07-13 03:32:42.125 195 12627.45 89.25 54522.82 88888.00 2016-07-13 03:32:42.250 195 12627.38 89.22 54522.85 88888.00 2016-07-13 03:32:42.375 195 12627.38 89.25 54522.88 88888.00 2016-07-13 03:32:42.500 195 12627.38 89.28 54522.85 88888.00 2016-07-13 03:32:42.625 195 12627.40 89.30 54522.85 88888.00 2016-07-13 03:32:42.750 195 12627.38 89.30 54522.88 88888.00 2016-07-13 03:32:42.875 195 12627.35 89.30 54522.88 88888.00 2016-07-13 03:32:43.000 195 12627.38 89.28 54522.88 88888.00 2016-07-13 03:32:43.125 195 12627.42 89.25 54522.85 88888.00 2016-07-13 03:32:43.250 195 12627.48 89.25 54522.90 88888.00 2016-07-13 03:32:43.375 195 12627.50 89.28 54522.88 88888.00 2016-07-13 03:32:43.500 195 12627.48 89.25 54522.88 88888.00 2016-07-13 03:32:43.625 195 12627.50 89.28 54522.90 88888.00 2016-07-13 03:32:43.750 195 12627.52 89.28 54522.88 88888.00 2016-07-13 03:32:43.875 195 12627.50 89.28 54522.88 88888.00 2016-07-13 03:32:44.000 195 12627.48 89.25 54522.85 88888.00 2016-07-13 03:32:44.125 195 12627.55 89.22 54522.85 88888.00 2016-07-13 03:32:44.250 195 12627.58 89.22 54522.88 88888.00 2016-07-13 03:32:44.375 195 12627.52 89.22 54522.88 88888.00 2016-07-13 03:32:44.500 195 12627.40 89.25 54522.85 88888.00 2016-07-13 03:32:44.625 195 12627.40 89.25 54522.85 88888.00 2016-07-13 03:32:44.750 195 12627.40 89.22 54522.88 88888.00 2016-07-13 03:32:44.875 195 12627.48 89.22 54522.88 88888.00 2016-07-13 03:32:45.000 195 12627.48 89.22 54522.88 88888.00 2016-07-13 03:32:45.125 195 12627.40 89.22 54522.88 88888.00 2016-07-13 03:32:45.250 195 12627.38 89.22 54522.85 88888.00 2016-07-13 03:32:45.375 195 12627.42 89.25 54522.88 88888.00 2016-07-13 03:32:45.500 195 12627.42 89.25 54522.88 88888.00 2016-07-13 03:32:45.625 195 12627.40 89.25 54522.88 88888.00 2016-07-13 03:32:45.750 195 12627.40 89.28 54522.88 88888.00 2016-07-13 03:32:45.875 195 12627.45 89.25 54522.85 88888.00 2016-07-13 03:32:46.000 195 12627.42 89.22 54522.85 88888.00 2016-07-13 03:32:46.125 195 12627.45 89.20 54522.88 88888.00 2016-07-13 03:32:46.250 195 12627.48 89.17 54522.88 88888.00 2016-07-13 03:32:46.375 195 12627.50 89.15 54522.85 88888.00 2016-07-13 03:32:46.500 195 12627.48 89.17 54522.85 88888.00 2016-07-13 03:32:46.625 195 12627.48 89.17 54522.82 88888.00 2016-07-13 03:32:46.750 195 12627.52 89.15 54522.78 88888.00 2016-07-13 03:32:46.875 195 12627.58 89.15 54522.80 88888.00 2016-07-13 03:32:47.000 195 12627.60 89.17 54522.80 88888.00 2016-07-13 03:32:47.125 195 12627.58 89.17 54522.82 88888.00 2016-07-13 03:32:47.250 195 12627.48 89.15 54522.85 88888.00 2016-07-13 03:32:47.375 195 12627.48 89.12 54522.82 88888.00 2016-07-13 03:32:47.500 195 12627.52 89.15 54522.80 88888.00 2016-07-13 03:32:47.625 195 12627.55 89.15 54522.78 88888.00 2016-07-13 03:32:47.750 195 12627.55 89.17 54522.80 88888.00 2016-07-13 03:32:47.875 195 12627.48 89.12 54522.78 88888.00 2016-07-13 03:32:48.000 195 12627.55 89.12 54522.80 88888.00 2016-07-13 03:32:48.125 195 12627.60 89.15 54522.80 88888.00 2016-07-13 03:32:48.250 195 12627.55 89.15 54522.82 88888.00 2016-07-13 03:32:48.375 195 12627.52 89.17 54522.85 88888.00 2016-07-13 03:32:48.500 195 12627.55 89.12 54522.85 88888.00 2016-07-13 03:32:48.625 195 12627.58 89.12 54522.85 88888.00 2016-07-13 03:32:48.750 195 12627.60 89.17 54522.85 88888.00 2016-07-13 03:32:48.875 195 12627.60 89.15 54522.82 88888.00 2016-07-13 03:32:49.000 195 12627.62 89.12 54522.85 88888.00 2016-07-13 03:32:49.125 195 12627.65 89.10 54522.82 88888.00 2016-07-13 03:32:49.250 195 12627.65 89.10 54522.82 88888.00 2016-07-13 03:32:49.375 195 12627.67 89.10 54522.82 88888.00 2016-07-13 03:32:49.500 195 12627.65 89.10 54522.82 88888.00 2016-07-13 03:32:49.625 195 12627.65 89.10 54522.82 88888.00 2016-07-13 03:32:49.750 195 12627.65 89.10 54522.85 88888.00 2016-07-13 03:32:49.875 195 12627.60 89.10 54522.88 88888.00 2016-07-13 03:32:50.000 195 12627.60 89.12 54522.88 88888.00 2016-07-13 03:32:50.125 195 12627.65 89.10 54522.88 88888.00 2016-07-13 03:32:50.250 195 12627.65 89.08 54522.88 88888.00 2016-07-13 03:32:50.375 195 12627.65 89.10 54522.88 88888.00 2016-07-13 03:32:50.500 195 12627.65 89.05 54522.85 88888.00 2016-07-13 03:32:50.625 195 12627.62 89.10 54522.85 88888.00 2016-07-13 03:32:50.750 195 12627.65 89.08 54522.88 88888.00 2016-07-13 03:32:50.875 195 12627.65 89.05 54522.88 88888.00 2016-07-13 03:32:51.000 195 12627.62 89.08 54522.90 88888.00 2016-07-13 03:32:51.125 195 12627.60 89.08 54522.90 88888.00 2016-07-13 03:32:51.250 195 12627.62 89.05 54522.88 88888.00 2016-07-13 03:32:51.375 195 12627.67 89.05 54522.88 88888.00 2016-07-13 03:32:51.500 195 12627.62 89.03 54522.88 88888.00 2016-07-13 03:32:51.625 195 12627.58 89.05 54522.88 88888.00 2016-07-13 03:32:51.750 195 12627.67 89.08 54522.90 88888.00 2016-07-13 03:32:51.875 195 12627.75 89.08 54522.90 88888.00 2016-07-13 03:32:52.000 195 12627.70 89.05 54522.93 88888.00 2016-07-13 03:32:52.125 195 12627.67 89.05 54522.93 88888.00 2016-07-13 03:32:52.250 195 12627.65 88.97 54522.90 88888.00 2016-07-13 03:32:52.375 195 12627.67 88.97 54522.88 88888.00 2016-07-13 03:32:52.500 195 12627.67 89.00 54522.88 88888.00 2016-07-13 03:32:52.625 195 12627.65 88.97 54522.85 88888.00 2016-07-13 03:32:52.750 195 12627.62 88.92 54522.88 88888.00 2016-07-13 03:32:52.875 195 12627.62 88.97 54522.88 88888.00 2016-07-13 03:32:53.000 195 12627.62 88.95 54522.82 88888.00 2016-07-13 03:32:53.125 195 12627.70 88.95 54522.82 88888.00 2016-07-13 03:32:53.250 195 12627.62 88.92 54522.85 88888.00 2016-07-13 03:32:53.375 195 12627.62 88.92 54522.85 88888.00 2016-07-13 03:32:53.500 195 12627.67 88.92 54522.85 88888.00 2016-07-13 03:32:53.625 195 12627.75 88.95 54522.85 88888.00 2016-07-13 03:32:53.750 195 12627.75 88.95 54522.85 88888.00 2016-07-13 03:32:53.875 195 12627.70 88.90 54522.85 88888.00 2016-07-13 03:32:54.000 195 12627.70 88.88 54522.85 88888.00 2016-07-13 03:32:54.125 195 12627.77 88.88 54522.90 88888.00 2016-07-13 03:32:54.250 195 12627.77 88.90 54522.90 88888.00 2016-07-13 03:32:54.375 195 12627.75 88.90 54522.90 88888.00 2016-07-13 03:32:54.500 195 12627.73 88.88 54522.90 88888.00 2016-07-13 03:32:54.625 195 12627.75 88.88 54522.90 88888.00 2016-07-13 03:32:54.750 195 12627.80 88.88 54522.90 88888.00 2016-07-13 03:32:54.875 195 12627.75 88.90 54522.95 88888.00 2016-07-13 03:32:55.000 195 12627.75 88.88 54522.93 88888.00 2016-07-13 03:32:55.125 195 12627.73 88.85 54522.93 88888.00 2016-07-13 03:32:55.250 195 12627.73 88.83 54522.93 88888.00 2016-07-13 03:32:55.375 195 12627.75 88.85 54522.93 88888.00 2016-07-13 03:32:55.500 195 12627.80 88.85 54522.93 88888.00 2016-07-13 03:32:55.625 195 12627.83 88.90 54522.95 88888.00 2016-07-13 03:32:55.750 195 12627.83 88.88 54522.95 88888.00 2016-07-13 03:32:55.875 195 12627.83 88.85 54522.95 88888.00 2016-07-13 03:32:56.000 195 12627.85 88.85 54522.95 88888.00 2016-07-13 03:32:56.125 195 12627.80 88.83 54522.97 88888.00 2016-07-13 03:32:56.250 195 12627.77 88.83 54522.97 88888.00 2016-07-13 03:32:56.375 195 12627.77 88.80 54522.95 88888.00 2016-07-13 03:32:56.500 195 12627.77 88.78 54522.95 88888.00 2016-07-13 03:32:56.625 195 12627.77 88.80 54522.95 88888.00 2016-07-13 03:32:56.750 195 12627.75 88.83 54522.95 88888.00 2016-07-13 03:32:56.875 195 12627.70 88.83 54522.95 88888.00 2016-07-13 03:32:57.000 195 12627.73 88.78 54522.95 88888.00 2016-07-13 03:32:57.125 195 12627.83 88.83 54522.97 88888.00 2016-07-13 03:32:57.250 195 12627.80 88.83 54522.95 88888.00 2016-07-13 03:32:57.375 195 12627.80 88.83 54522.97 88888.00 2016-07-13 03:32:57.500 195 12627.80 88.83 54522.95 88888.00 2016-07-13 03:32:57.625 195 12627.80 88.83 54522.97 88888.00 2016-07-13 03:32:57.750 195 12627.80 88.83 54522.95 88888.00 2016-07-13 03:32:57.875 195 12627.83 88.83 54522.95 88888.00 2016-07-13 03:32:58.000 195 12627.80 88.80 54522.97 88888.00 2016-07-13 03:32:58.125 195 12627.83 88.80 54522.97 88888.00 2016-07-13 03:32:58.250 195 12627.83 88.80 54522.95 88888.00 2016-07-13 03:32:58.375 195 12627.80 88.80 54522.93 88888.00 2016-07-13 03:32:58.500 195 12627.77 88.80 54522.93 88888.00 2016-07-13 03:32:58.625 195 12627.77 88.83 54522.93 88888.00 2016-07-13 03:32:58.750 195 12627.77 88.83 54522.90 88888.00 2016-07-13 03:32:58.875 195 12627.80 88.78 54522.93 88888.00 2016-07-13 03:32:59.000 195 12627.85 88.78 54522.90 88888.00 2016-07-13 03:32:59.125 195 12627.85 88.78 54522.93 88888.00 2016-07-13 03:32:59.250 195 12627.83 88.78 54522.93 88888.00 2016-07-13 03:32:59.375 195 12627.83 88.78 54522.95 88888.00 2016-07-13 03:32:59.500 195 12627.85 88.80 54522.95 88888.00 2016-07-13 03:32:59.625 195 12627.83 88.80 54522.95 88888.00 2016-07-13 03:32:59.750 195 12627.83 88.80 54522.93 88888.00 2016-07-13 03:32:59.875 195 12627.88 88.80 54522.93 88888.00 2016-07-13 03:33:00.000 195 12627.85 88.78 54522.93 88888.00 2016-07-13 03:33:00.125 195 12627.88 88.75 54522.93 88888.00 2016-07-13 03:33:00.250 195 12627.85 88.75 54522.95 88888.00 2016-07-13 03:33:00.375 195 12627.90 88.78 54522.93 88888.00 2016-07-13 03:33:00.500 195 12627.85 88.80 54522.97 88888.00 2016-07-13 03:33:00.625 195 12627.85 88.80 54523.00 88888.00 2016-07-13 03:33:00.750 195 12627.88 88.80 54523.00 88888.00 2016-07-13 03:33:00.875 195 12627.92 88.83 54523.00 88888.00 2016-07-13 03:33:01.000 195 12627.95 88.80 54523.00 88888.00 2016-07-13 03:33:01.125 195 12627.98 88.78 54523.00 88888.00 2016-07-13 03:33:01.250 195 12627.92 88.78 54523.03 88888.00 2016-07-13 03:33:01.375 195 12627.98 88.80 54523.05 88888.00 2016-07-13 03:33:01.500 195 12627.98 88.80 54523.03 88888.00 2016-07-13 03:33:01.625 195 12627.98 88.80 54523.05 88888.00 2016-07-13 03:33:01.750 195 12627.92 88.80 54523.03 88888.00 2016-07-13 03:33:01.875 195 12627.95 88.75 54523.03 88888.00 2016-07-13 03:33:02.000 195 12627.95 88.78 54522.97 88888.00 2016-07-13 03:33:02.125 195 12627.95 88.80 54523.00 88888.00 2016-07-13 03:33:02.250 195 12627.92 88.80 54523.00 88888.00 2016-07-13 03:33:02.375 195 12628.02 88.80 54523.03 88888.00 2016-07-13 03:33:02.500 195 12628.08 88.83 54523.03 88888.00 2016-07-13 03:33:02.625 195 12628.05 88.83 54523.03 88888.00 2016-07-13 03:33:02.750 195 12628.02 88.83 54523.00 88888.00 2016-07-13 03:33:02.875 195 12628.00 88.83 54523.00 88888.00 2016-07-13 03:33:03.000 195 12628.00 88.80 54522.97 88888.00 2016-07-13 03:33:03.125 195 12628.02 88.80 54523.00 88888.00 2016-07-13 03:33:03.250 195 12628.00 88.80 54523.00 88888.00 2016-07-13 03:33:03.375 195 12628.02 88.83 54522.97 88888.00 2016-07-13 03:33:03.500 195 12628.05 88.83 54522.95 88888.00 2016-07-13 03:33:03.625 195 12628.02 88.85 54522.97 88888.00 2016-07-13 03:33:03.750 195 12628.05 88.83 54522.97 88888.00 2016-07-13 03:33:03.875 195 12628.05 88.83 54522.97 88888.00 2016-07-13 03:33:04.000 195 12628.05 88.83 54522.97 88888.00 2016-07-13 03:33:04.125 195 12628.12 88.83 54523.00 88888.00 2016-07-13 03:33:04.250 195 12628.10 88.80 54522.97 88888.00 2016-07-13 03:33:04.375 195 12628.02 88.80 54522.97 88888.00 2016-07-13 03:33:04.500 195 12628.02 88.83 54522.95 88888.00 2016-07-13 03:33:04.625 195 12628.05 88.83 54522.93 88888.00 2016-07-13 03:33:04.750 195 12628.02 88.80 54522.93 88888.00 2016-07-13 03:33:04.875 195 12628.02 88.83 54522.93 88888.00 2016-07-13 03:33:05.000 195 12628.05 88.80 54522.93 88888.00 2016-07-13 03:33:05.125 195 12628.10 88.83 54522.93 88888.00 2016-07-13 03:33:05.250 195 12628.10 88.85 54522.95 88888.00 2016-07-13 03:33:05.375 195 12628.12 88.85 54522.95 88888.00 2016-07-13 03:33:05.500 195 12628.10 88.85 54522.93 88888.00 2016-07-13 03:33:05.625 195 12628.15 88.88 54522.93 88888.00 2016-07-13 03:33:05.750 195 12628.20 88.88 54522.90 88888.00 2016-07-13 03:33:05.875 195 12628.30 88.90 54522.90 88888.00 2016-07-13 03:33:06.000 195 12628.23 88.90 54522.93 88888.00 2016-07-13 03:33:06.125 195 12628.20 88.90 54522.95 88888.00 2016-07-13 03:33:06.250 195 12628.15 88.90 54522.95 88888.00 2016-07-13 03:33:06.375 195 12628.15 88.92 54522.95 88888.00 2016-07-13 03:33:06.500 195 12628.17 88.90 54522.95 88888.00 2016-07-13 03:33:06.625 195 12628.17 88.92 54522.95 88888.00 2016-07-13 03:33:06.750 195 12628.20 88.95 54522.97 88888.00 2016-07-13 03:33:06.875 195 12628.20 88.95 54522.97 88888.00 2016-07-13 03:33:07.000 195 12628.20 88.97 54522.97 88888.00 2016-07-13 03:33:07.125 195 12628.23 88.97 54522.97 88888.00 2016-07-13 03:33:07.250 195 12628.17 88.97 54522.95 88888.00 2016-07-13 03:33:07.375 195 12628.17 88.97 54522.95 88888.00 2016-07-13 03:33:07.500 195 12628.15 89.00 54522.95 88888.00 2016-07-13 03:33:07.625 195 12628.10 88.95 54522.93 88888.00 2016-07-13 03:33:07.750 195 12628.15 89.00 54522.93 88888.00 2016-07-13 03:33:07.875 195 12628.10 89.03 54522.93 88888.00 2016-07-13 03:33:08.000 195 12628.17 89.00 54522.95 88888.00 2016-07-13 03:33:08.125 195 12628.15 89.00 54522.95 88888.00 2016-07-13 03:33:08.250 195 12628.15 89.03 54522.97 88888.00 2016-07-13 03:33:08.375 195 12628.15 89.03 54522.97 88888.00 2016-07-13 03:33:08.500 195 12628.15 89.05 54522.97 88888.00 2016-07-13 03:33:08.625 195 12628.17 89.05 54522.97 88888.00 2016-07-13 03:33:08.750 195 12628.15 89.05 54522.95 88888.00 2016-07-13 03:33:08.875 195 12628.10 89.05 54522.95 88888.00 2016-07-13 03:33:09.000 195 12628.10 89.08 54522.97 88888.00 2016-07-13 03:33:09.125 195 12628.12 89.10 54523.00 88888.00 2016-07-13 03:33:09.250 195 12628.12 89.10 54523.00 88888.00 2016-07-13 03:33:09.375 195 12628.10 89.10 54522.97 88888.00 2016-07-13 03:33:09.500 195 12628.15 89.10 54522.97 88888.00 2016-07-13 03:33:09.625 195 12628.20 89.12 54523.00 88888.00 2016-07-13 03:33:09.750 195 12628.23 89.15 54523.03 88888.00 2016-07-13 03:33:09.875 195 12628.20 89.10 54523.00 88888.00 2016-07-13 03:33:10.000 195 12628.20 89.10 54522.97 88888.00 2016-07-13 03:33:10.125 195 12628.17 89.12 54522.95 88888.00 2016-07-13 03:33:10.250 195 12628.12 89.12 54522.93 88888.00 2016-07-13 03:33:10.375 195 12628.12 89.17 54522.93 88888.00 2016-07-13 03:33:10.500 195 12628.12 89.17 54522.95 88888.00 2016-07-13 03:33:10.625 195 12628.17 89.15 54522.90 88888.00 2016-07-13 03:33:10.750 195 12628.20 89.15 54522.90 88888.00 2016-07-13 03:33:10.875 195 12628.23 89.17 54522.90 88888.00 2016-07-13 03:33:11.000 195 12628.17 89.17 54522.90 88888.00 2016-07-13 03:33:11.125 195 12628.15 89.17 54522.90 88888.00 2016-07-13 03:33:11.250 195 12628.15 89.17 54522.90 88888.00 2016-07-13 03:33:11.375 195 12628.17 89.20 54522.90 88888.00 2016-07-13 03:33:11.500 195 12628.23 89.20 54522.93 88888.00 2016-07-13 03:33:11.625 195 12628.30 89.22 54522.90 88888.00 2016-07-13 03:33:11.750 195 12628.25 89.22 54522.93 88888.00 2016-07-13 03:33:11.875 195 12628.25 89.22 54522.90 88888.00 2016-07-13 03:33:12.000 195 12628.33 89.22 54522.88 88888.00 2016-07-13 03:33:12.125 195 12628.27 89.20 54522.90 88888.00 2016-07-13 03:33:12.250 195 12628.27 89.22 54522.93 88888.00 2016-07-13 03:33:12.375 195 12628.27 89.28 54522.95 88888.00 2016-07-13 03:33:12.500 195 12628.33 89.25 54522.93 88888.00 2016-07-13 03:33:12.625 195 12628.35 89.28 54522.95 88888.00 2016-07-13 03:33:12.750 195 12628.38 89.30 54522.95 88888.00 2016-07-13 03:33:12.875 195 12628.33 89.35 54522.95 88888.00 2016-07-13 03:33:13.000 195 12628.35 89.35 54522.95 88888.00 2016-07-13 03:33:13.125 195 12628.40 89.35 54522.95 88888.00 2016-07-13 03:33:13.250 195 12628.40 89.33 54522.95 88888.00 2016-07-13 03:33:13.375 195 12628.30 89.35 54522.97 88888.00 2016-07-13 03:33:13.500 195 12628.23 89.35 54522.97 88888.00 2016-07-13 03:33:13.625 195 12628.33 89.40 54522.95 88888.00 2016-07-13 03:33:13.750 195 12628.33 89.40 54522.97 88888.00 2016-07-13 03:33:13.875 195 12628.33 89.40 54522.97 88888.00 2016-07-13 03:33:14.000 195 12628.38 89.40 54522.95 88888.00 2016-07-13 03:33:14.125 195 12628.38 89.42 54522.97 88888.00 2016-07-13 03:33:14.250 195 12628.33 89.45 54522.97 88888.00 2016-07-13 03:33:14.375 195 12628.30 89.47 54523.00 88888.00 2016-07-13 03:33:14.500 195 12628.30 89.45 54522.97 88888.00 2016-07-13 03:33:14.625 195 12628.30 89.47 54522.95 88888.00 2016-07-13 03:33:14.750 195 12628.35 89.47 54522.97 88888.00 2016-07-13 03:33:14.875 195 12628.38 89.47 54522.95 88888.00 2016-07-13 03:33:15.000 195 12628.35 89.50 54522.95 88888.00 2016-07-13 03:33:15.125 195 12628.27 89.50 54522.97 88888.00 2016-07-13 03:33:15.250 195 12628.25 89.50 54522.97 88888.00 2016-07-13 03:33:15.375 195 12628.30 89.53 54522.95 88888.00 2016-07-13 03:33:15.500 195 12628.30 89.53 54522.95 88888.00 2016-07-13 03:33:15.625 195 12628.33 89.55 54522.97 88888.00 2016-07-13 03:33:15.750 195 12628.38 89.58 54522.97 88888.00 2016-07-13 03:33:15.875 195 12628.38 89.55 54522.97 88888.00 2016-07-13 03:33:16.000 195 12628.42 89.55 54522.95 88888.00 2016-07-13 03:33:16.125 195 12628.45 89.58 54522.95 88888.00 2016-07-13 03:33:16.250 195 12628.38 89.55 54522.93 88888.00 2016-07-13 03:33:16.375 195 12628.40 89.58 54522.93 88888.00 2016-07-13 03:33:16.500 195 12628.40 89.58 54522.93 88888.00 2016-07-13 03:33:16.625 195 12628.40 89.58 54522.95 88888.00 2016-07-13 03:33:16.750 195 12628.42 89.60 54522.93 88888.00 2016-07-13 03:33:16.875 195 12628.40 89.62 54522.93 88888.00 2016-07-13 03:33:17.000 195 12628.40 89.62 54522.93 88888.00 2016-07-13 03:33:17.125 195 12628.38 89.60 54522.93 88888.00 2016-07-13 03:33:17.250 195 12628.33 89.62 54522.93 88888.00 2016-07-13 03:33:17.375 195 12628.38 89.65 54522.93 88888.00 2016-07-13 03:33:17.500 195 12628.33 89.65 54522.93 88888.00 2016-07-13 03:33:17.625 195 12628.27 89.65 54522.90 88888.00 2016-07-13 03:33:17.750 195 12628.30 89.65 54522.93 88888.00 2016-07-13 03:33:17.875 195 12628.27 89.62 54522.95 88888.00 2016-07-13 03:33:18.000 195 12628.35 89.70 54522.95 88888.00 2016-07-13 03:33:18.125 195 12628.40 89.70 54522.93 88888.00 2016-07-13 03:33:18.250 195 12628.33 89.67 54522.95 88888.00 2016-07-13 03:33:18.375 195 12628.33 89.67 54522.97 88888.00 2016-07-13 03:33:18.500 195 12628.38 89.72 54522.97 88888.00 2016-07-13 03:33:18.625 195 12628.35 89.75 54523.00 88888.00 2016-07-13 03:33:18.750 195 12628.30 89.75 54522.97 88888.00 2016-07-13 03:33:18.875 195 12628.30 89.72 54522.97 88888.00 2016-07-13 03:33:19.000 195 12628.33 89.72 54522.97 88888.00 2016-07-13 03:33:19.125 195 12628.33 89.78 54523.03 88888.00 2016-07-13 03:33:19.250 195 12628.30 89.80 54523.03 88888.00 2016-07-13 03:33:19.375 195 12628.30 89.80 54523.00 88888.00 2016-07-13 03:33:19.500 195 12628.25 89.78 54523.00 88888.00 2016-07-13 03:33:19.625 195 12628.25 89.78 54523.00 88888.00 2016-07-13 03:33:19.750 195 12628.35 89.80 54523.03 88888.00 2016-07-13 03:33:19.875 195 12628.30 89.80 54523.03 88888.00 2016-07-13 03:33:20.000 195 12628.27 89.80 54522.97 88888.00 2016-07-13 03:33:20.125 195 12628.23 89.80 54523.00 88888.00 2016-07-13 03:33:20.250 195 12628.17 89.78 54523.03 88888.00 2016-07-13 03:33:20.375 195 12628.23 89.83 54523.00 88888.00 2016-07-13 03:33:20.500 195 12628.30 89.85 54523.05 88888.00 2016-07-13 03:33:20.625 195 12628.40 89.88 54523.05 88888.00 2016-07-13 03:33:20.750 195 12628.40 89.88 54523.03 88888.00 2016-07-13 03:33:20.875 195 12628.38 89.85 54523.00 88888.00 2016-07-13 03:33:21.000 195 12628.33 89.85 54523.00 88888.00 2016-07-13 03:33:21.125 195 12628.30 89.88 54523.05 88888.00 2016-07-13 03:33:21.250 195 12628.27 89.88 54523.07 88888.00 2016-07-13 03:33:21.375 195 12628.27 89.88 54523.05 88888.00 2016-07-13 03:33:21.500 195 12628.25 89.85 54523.03 88888.00 2016-07-13 03:33:21.625 195 12628.25 89.88 54523.03 88888.00 2016-07-13 03:33:21.750 195 12628.27 89.88 54523.05 88888.00 2016-07-13 03:33:21.875 195 12628.27 89.88 54523.05 88888.00 2016-07-13 03:33:22.000 195 12628.25 89.88 54523.05 88888.00 2016-07-13 03:33:22.125 195 12628.23 89.90 54523.05 88888.00 2016-07-13 03:33:22.250 195 12628.23 89.88 54523.07 88888.00 2016-07-13 03:33:22.375 195 12628.23 89.88 54523.07 88888.00 2016-07-13 03:33:22.500 195 12628.23 89.85 54523.05 88888.00 2016-07-13 03:33:22.625 195 12628.25 89.85 54523.05 88888.00 2016-07-13 03:33:22.750 195 12628.17 89.88 54523.03 88888.00 2016-07-13 03:33:22.875 195 12628.15 89.88 54523.03 88888.00 2016-07-13 03:33:23.000 195 12628.15 89.90 54523.03 88888.00 2016-07-13 03:33:23.125 195 12628.15 89.90 54523.05 88888.00 2016-07-13 03:33:23.250 195 12628.12 89.90 54523.05 88888.00 2016-07-13 03:33:23.375 195 12628.15 89.92 54523.05 88888.00 2016-07-13 03:33:23.500 195 12628.15 89.90 54523.05 88888.00 2016-07-13 03:33:23.625 195 12628.12 89.92 54523.07 88888.00 2016-07-13 03:33:23.750 195 12628.15 89.92 54523.05 88888.00 2016-07-13 03:33:23.875 195 12628.15 89.92 54523.07 88888.00 2016-07-13 03:33:24.000 195 12628.15 89.92 54523.07 88888.00 2016-07-13 03:33:24.125 195 12628.12 89.92 54523.07 88888.00 2016-07-13 03:33:24.250 195 12628.05 89.92 54523.07 88888.00 2016-07-13 03:33:24.375 195 12628.08 89.97 54523.07 88888.00 2016-07-13 03:33:24.500 195 12628.05 89.97 54523.07 88888.00 2016-07-13 03:33:24.625 195 12628.08 89.97 54523.07 88888.00 2016-07-13 03:33:24.750 195 12628.05 89.95 54523.10 88888.00 2016-07-13 03:33:24.875 195 12628.02 89.95 54523.12 88888.00 2016-07-13 03:33:25.000 195 12628.02 89.97 54523.12 88888.00 2016-07-13 03:33:25.125 195 12628.08 89.97 54523.15 88888.00 2016-07-13 03:33:25.250 195 12628.02 89.97 54523.18 88888.00 2016-07-13 03:33:25.375 195 12628.00 89.97 54523.15 88888.00 2016-07-13 03:33:25.500 195 12628.02 89.97 54523.15 88888.00 2016-07-13 03:33:25.625 195 12627.98 89.97 54523.15 88888.00 2016-07-13 03:33:25.750 195 12627.95 89.97 54523.15 88888.00 2016-07-13 03:33:25.875 195 12627.88 89.92 54523.12 88888.00 2016-07-13 03:33:26.000 195 12627.90 89.92 54523.15 88888.00 2016-07-13 03:33:26.125 195 12627.98 89.90 54523.15 88888.00 2016-07-13 03:33:26.250 195 12628.08 89.92 54523.18 88888.00 2016-07-13 03:33:26.375 195 12628.08 89.95 54523.22 88888.00 2016-07-13 03:33:26.500 195 12628.02 89.95 54523.22 88888.00 2016-07-13 03:33:26.625 195 12628.02 89.95 54523.20 88888.00 2016-07-13 03:33:26.750 195 12628.08 89.92 54523.20 88888.00 2016-07-13 03:33:26.875 195 12628.05 89.92 54523.20 88888.00 2016-07-13 03:33:27.000 195 12628.00 89.95 54523.22 88888.00 2016-07-13 03:33:27.125 195 12627.98 89.95 54523.20 88888.00 2016-07-13 03:33:27.250 195 12627.90 89.92 54523.20 88888.00 2016-07-13 03:33:27.375 195 12627.92 89.97 54523.20 88888.00 2016-07-13 03:33:27.500 195 12627.92 90.00 54523.22 88888.00 2016-07-13 03:33:27.625 195 12627.98 89.97 54523.22 88888.00 2016-07-13 03:33:27.750 195 12628.00 89.95 54523.22 88888.00 2016-07-13 03:33:27.875 195 12628.00 89.95 54523.25 88888.00 2016-07-13 03:33:28.000 195 12627.95 89.90 54523.22 88888.00 2016-07-13 03:33:28.125 195 12627.95 89.92 54523.22 88888.00 2016-07-13 03:33:28.250 195 12627.88 89.90 54523.22 88888.00 2016-07-13 03:33:28.375 195 12627.90 89.92 54523.20 88888.00 2016-07-13 03:33:28.500 195 12627.92 89.88 54523.20 88888.00 2016-07-13 03:33:28.625 195 12627.95 89.85 54523.18 88888.00 2016-07-13 03:33:28.750 195 12627.92 89.83 54523.18 88888.00 2016-07-13 03:33:28.875 195 12627.92 89.83 54523.18 88888.00 2016-07-13 03:33:29.000 195 12627.92 89.85 54523.18 88888.00 2016-07-13 03:33:29.125 195 12627.98 89.90 54523.22 88888.00 2016-07-13 03:33:29.250 195 12627.95 89.88 54523.22 88888.00 2016-07-13 03:33:29.375 195 12628.00 89.85 54523.22 88888.00 2016-07-13 03:33:29.500 195 12627.98 89.85 54523.20 88888.00 2016-07-13 03:33:29.625 195 12627.98 89.83 54523.22 88888.00 2016-07-13 03:33:29.750 195 12627.95 89.83 54523.20 88888.00 2016-07-13 03:33:29.875 195 12627.92 89.83 54523.20 88888.00 2016-07-13 03:33:30.000 195 12627.92 89.80 54523.20 88888.00 2016-07-13 03:33:30.125 195 12627.92 89.83 54523.20 88888.00 2016-07-13 03:33:30.250 195 12627.92 89.85 54523.22 88888.00 2016-07-13 03:33:30.375 195 12627.95 89.85 54523.22 88888.00 2016-07-13 03:33:30.500 195 12628.00 89.80 54523.22 88888.00 2016-07-13 03:33:30.625 195 12627.92 89.78 54523.25 88888.00 2016-07-13 03:33:30.750 195 12627.95 89.80 54523.28 88888.00 2016-07-13 03:33:30.875 195 12627.98 89.80 54523.28 88888.00 2016-07-13 03:33:31.000 195 12627.98 89.78 54523.30 88888.00 2016-07-13 03:33:31.125 195 12628.00 89.78 54523.30 88888.00 2016-07-13 03:33:31.250 195 12627.98 89.78 54523.32 88888.00 2016-07-13 03:33:31.375 195 12627.98 89.75 54523.32 88888.00 2016-07-13 03:33:31.500 195 12628.00 89.75 54523.32 88888.00 2016-07-13 03:33:31.625 195 12628.00 89.72 54523.32 88888.00 2016-07-13 03:33:31.750 195 12628.00 89.70 54523.28 88888.00 2016-07-13 03:33:31.875 195 12628.00 89.72 54523.30 88888.00 2016-07-13 03:33:32.000 195 12628.02 89.72 54523.30 88888.00 2016-07-13 03:33:32.125 195 12628.08 89.72 54523.35 88888.00 2016-07-13 03:33:32.250 195 12628.00 89.72 54523.35 88888.00 2016-07-13 03:33:32.375 195 12627.98 89.70 54523.32 88888.00 2016-07-13 03:33:32.500 195 12627.98 89.67 54523.32 88888.00 2016-07-13 03:33:32.625 195 12628.00 89.67 54523.30 88888.00 2016-07-13 03:33:32.750 195 12628.00 89.67 54523.30 88888.00 2016-07-13 03:33:32.875 195 12628.02 89.67 54523.35 88888.00 2016-07-13 03:33:33.000 195 12628.02 89.62 54523.32 88888.00 2016-07-13 03:33:33.125 195 12628.05 89.62 54523.32 88888.00 2016-07-13 03:33:33.250 195 12628.05 89.65 54523.32 88888.00 2016-07-13 03:33:33.375 195 12628.05 89.65 54523.35 88888.00 2016-07-13 03:33:33.500 195 12628.02 89.65 54523.35 88888.00 2016-07-13 03:33:33.625 195 12628.05 89.65 54523.35 88888.00 2016-07-13 03:33:33.750 195 12628.08 89.65 54523.35 88888.00 2016-07-13 03:33:33.875 195 12628.08 89.62 54523.32 88888.00 2016-07-13 03:33:34.000 195 12628.12 89.60 54523.32 88888.00 2016-07-13 03:33:34.125 195 12628.10 89.58 54523.35 88888.00 2016-07-13 03:33:34.250 195 12628.02 89.58 54523.32 88888.00 2016-07-13 03:33:34.375 195 12628.05 89.60 54523.32 88888.00 2016-07-13 03:33:34.500 195 12628.05 89.60 54523.28 88888.00 2016-07-13 03:33:34.625 195 12628.05 89.58 54523.30 88888.00 2016-07-13 03:33:34.750 195 12628.12 89.58 54523.28 88888.00 2016-07-13 03:33:34.875 195 12628.15 89.55 54523.30 88888.00 2016-07-13 03:33:35.000 195 12628.05 89.53 54523.30 88888.00 2016-07-13 03:33:35.125 195 12628.00 89.50 54523.30 88888.00 2016-07-13 03:33:35.250 195 12627.98 89.50 54523.32 88888.00 2016-07-13 03:33:35.375 195 12628.05 89.53 54523.32 88888.00 2016-07-13 03:33:35.500 195 12628.12 89.50 54523.32 88888.00 2016-07-13 03:33:35.625 195 12628.15 89.53 54523.35 88888.00 2016-07-13 03:33:35.750 195 12628.17 89.53 54523.32 88888.00 2016-07-13 03:33:35.875 195 12628.12 89.53 54523.32 88888.00 2016-07-13 03:33:36.000 195 12628.08 89.50 54523.32 88888.00 2016-07-13 03:33:36.125 195 12628.05 89.47 54523.32 88888.00 2016-07-13 03:33:36.250 195 12628.12 89.45 54523.35 88888.00 2016-07-13 03:33:36.375 195 12628.17 89.50 54523.35 88888.00 2016-07-13 03:33:36.500 195 12628.17 89.47 54523.35 88888.00 2016-07-13 03:33:36.625 195 12628.20 89.42 54523.35 88888.00 2016-07-13 03:33:36.750 195 12628.20 89.42 54523.38 88888.00 2016-07-13 03:33:36.875 195 12628.15 89.42 54523.38 88888.00 2016-07-13 03:33:37.000 195 12628.10 89.38 54523.35 88888.00 2016-07-13 03:33:37.125 195 12628.15 89.38 54523.35 88888.00 2016-07-13 03:33:37.250 195 12628.20 89.40 54523.38 88888.00 2016-07-13 03:33:37.375 195 12628.23 89.42 54523.38 88888.00 2016-07-13 03:33:37.500 195 12628.17 89.42 54523.38 88888.00 2016-07-13 03:33:37.625 195 12628.20 89.40 54523.38 88888.00 2016-07-13 03:33:37.750 195 12628.20 89.40 54523.38 88888.00 2016-07-13 03:33:37.875 195 12628.25 89.38 54523.35 88888.00 2016-07-13 03:33:38.000 195 12628.27 89.38 54523.35 88888.00 2016-07-13 03:33:38.125 195 12628.33 89.35 54523.38 88888.00 2016-07-13 03:33:38.250 195 12628.25 89.35 54523.32 88888.00 2016-07-13 03:33:38.375 195 12628.30 89.35 54523.35 88888.00 2016-07-13 03:33:38.500 195 12628.33 89.35 54523.38 88888.00 2016-07-13 03:33:38.625 195 12628.35 89.33 54523.38 88888.00 2016-07-13 03:33:38.750 195 12628.35 89.35 54523.38 88888.00 2016-07-13 03:33:38.875 195 12628.33 89.35 54523.35 88888.00 2016-07-13 03:33:39.000 195 12628.33 89.30 54523.35 88888.00 2016-07-13 03:33:39.125 195 12628.42 89.28 54523.38 88888.00 2016-07-13 03:33:39.250 195 12628.40 89.28 54523.40 88888.00 2016-07-13 03:33:39.375 195 12628.45 89.28 54523.40 88888.00 2016-07-13 03:33:39.500 195 12628.45 89.25 54523.38 88888.00 2016-07-13 03:33:39.625 195 12628.40 89.22 54523.35 88888.00 2016-07-13 03:33:39.750 195 12628.42 89.22 54523.38 88888.00 2016-07-13 03:33:39.875 195 12628.42 89.28 54523.40 88888.00 2016-07-13 03:33:40.000 195 12628.45 89.30 54523.38 88888.00 2016-07-13 03:33:40.125 195 12628.40 89.28 54523.40 88888.00 2016-07-13 03:33:40.250 195 12628.38 89.22 54523.38 88888.00 2016-07-13 03:33:40.375 195 12628.48 89.20 54523.38 88888.00 2016-07-13 03:33:40.500 195 12628.45 89.20 54523.32 88888.00 2016-07-13 03:33:40.625 195 12628.50 89.22 54523.32 88888.00 2016-07-13 03:33:40.750 195 12628.55 89.22 54523.32 88888.00 2016-07-13 03:33:40.875 195 12628.60 89.22 54523.35 88888.00 2016-07-13 03:33:41.000 195 12628.60 89.20 54523.32 88888.00 2016-07-13 03:33:41.125 195 12628.58 89.22 54523.35 88888.00 2016-07-13 03:33:41.250 195 12628.50 89.22 54523.35 88888.00 2016-07-13 03:33:41.375 195 12628.48 89.20 54523.35 88888.00 2016-07-13 03:33:41.500 195 12628.50 89.20 54523.32 88888.00 2016-07-13 03:33:41.625 195 12628.52 89.20 54523.32 88888.00 2016-07-13 03:33:41.750 195 12628.48 89.20 54523.32 88888.00 2016-07-13 03:33:41.875 195 12628.45 89.20 54523.32 88888.00 2016-07-13 03:33:42.000 195 12628.48 89.17 54523.32 88888.00 2016-07-13 03:33:42.125 195 12628.52 89.20 54523.32 88888.00 2016-07-13 03:33:42.250 195 12628.58 89.17 54523.35 88888.00 2016-07-13 03:33:42.375 195 12628.55 89.17 54523.35 88888.00 2016-07-13 03:33:42.500 195 12628.50 89.15 54523.35 88888.00 2016-07-13 03:33:42.625 195 12628.60 89.20 54523.38 88888.00 2016-07-13 03:33:42.750 195 12628.62 89.17 54523.38 88888.00 2016-07-13 03:33:42.875 195 12628.62 89.20 54523.40 88888.00 2016-07-13 03:33:43.000 195 12628.62 89.17 54523.38 88888.00 2016-07-13 03:33:43.125 195 12628.62 89.15 54523.40 88888.00 2016-07-13 03:33:43.250 195 12628.62 89.17 54523.40 88888.00 2016-07-13 03:33:43.375 195 12628.65 89.17 54523.38 88888.00 2016-07-13 03:33:43.500 195 12628.67 89.17 54523.40 88888.00 2016-07-13 03:33:43.625 195 12628.73 89.20 54523.40 88888.00 2016-07-13 03:33:43.750 195 12628.73 89.20 54523.38 88888.00 2016-07-13 03:33:43.875 195 12628.67 89.17 54523.40 88888.00 2016-07-13 03:33:44.000 195 12628.67 89.20 54523.38 88888.00 2016-07-13 03:33:44.125 195 12628.70 89.20 54523.40 88888.00 2016-07-13 03:33:44.250 195 12628.62 89.12 54523.40 88888.00 2016-07-13 03:33:44.375 195 12628.65 89.17 54523.40 88888.00 2016-07-13 03:33:44.500 195 12628.73 89.15 54523.40 88888.00 2016-07-13 03:33:44.625 195 12628.77 89.20 54523.40 88888.00 2016-07-13 03:33:44.750 195 12628.83 89.22 54523.40 88888.00 2016-07-13 03:33:44.875 195 12628.88 89.20 54523.38 88888.00 2016-07-13 03:33:45.000 195 12628.83 89.22 54523.38 88888.00 2016-07-13 03:33:45.125 195 12628.80 89.22 54523.38 88888.00 2016-07-13 03:33:45.250 195 12628.77 89.22 54523.38 88888.00 2016-07-13 03:33:45.375 195 12628.83 89.22 54523.38 88888.00 2016-07-13 03:33:45.500 195 12628.80 89.22 54523.38 88888.00 2016-07-13 03:33:45.625 195 12628.77 89.22 54523.40 88888.00 2016-07-13 03:33:45.750 195 12628.80 89.22 54523.38 88888.00 2016-07-13 03:33:45.875 195 12628.83 89.25 54523.38 88888.00 2016-07-13 03:33:46.000 195 12628.85 89.22 54523.38 88888.00 2016-07-13 03:33:46.125 195 12628.85 89.22 54523.38 88888.00 2016-07-13 03:33:46.250 195 12628.80 89.20 54523.35 88888.00 2016-07-13 03:33:46.375 195 12628.83 89.20 54523.32 88888.00 2016-07-13 03:33:46.500 195 12628.88 89.17 54523.32 88888.00 2016-07-13 03:33:46.625 195 12628.85 89.17 54523.32 88888.00 2016-07-13 03:33:46.750 195 12628.83 89.17 54523.32 88888.00 2016-07-13 03:33:46.875 195 12628.85 89.20 54523.30 88888.00 2016-07-13 03:33:47.000 195 12628.85 89.22 54523.32 88888.00 2016-07-13 03:33:47.125 195 12628.85 89.22 54523.32 88888.00 2016-07-13 03:33:47.250 195 12628.83 89.25 54523.32 88888.00 2016-07-13 03:33:47.375 195 12628.88 89.25 54523.30 88888.00 2016-07-13 03:33:47.500 195 12628.83 89.28 54523.28 88888.00 2016-07-13 03:33:47.625 195 12628.85 89.30 54523.30 88888.00 2016-07-13 03:33:47.750 195 12628.95 89.28 54523.30 88888.00 2016-07-13 03:33:47.875 195 12629.00 89.28 54523.30 88888.00 2016-07-13 03:33:48.000 195 12628.95 89.28 54523.32 88888.00 2016-07-13 03:33:48.125 195 12628.92 89.28 54523.32 88888.00 2016-07-13 03:33:48.250 195 12628.92 89.30 54523.32 88888.00 2016-07-13 03:33:48.375 195 12629.02 89.30 54523.32 88888.00 2016-07-13 03:33:48.500 195 12629.05 89.30 54523.32 88888.00 2016-07-13 03:33:48.625 195 12629.02 89.33 54523.35 88888.00 2016-07-13 03:33:48.750 195 12629.02 89.33 54523.35 88888.00 2016-07-13 03:33:48.875 195 12629.08 89.33 54523.35 88888.00 2016-07-13 03:33:49.000 195 12629.10 89.35 54523.35 88888.00 2016-07-13 03:33:49.125 195 12629.15 89.35 54523.32 88888.00 2016-07-13 03:33:49.250 195 12629.12 89.35 54523.32 88888.00 2016-07-13 03:33:49.375 195 12629.15 89.35 54523.35 88888.00 2016-07-13 03:33:49.500 195 12629.15 89.35 54523.32 88888.00 2016-07-13 03:33:49.625 195 12629.15 89.35 54523.32 88888.00 2016-07-13 03:33:49.750 195 12629.15 89.35 54523.35 88888.00 2016-07-13 03:33:49.875 195 12629.08 89.38 54523.32 88888.00 2016-07-13 03:33:50.000 195 12629.10 89.40 54523.32 88888.00 2016-07-13 03:33:50.125 195 12629.08 89.42 54523.32 88888.00 2016-07-13 03:33:50.250 195 12629.12 89.40 54523.38 88888.00 2016-07-13 03:33:50.375 195 12629.20 89.42 54523.35 88888.00 2016-07-13 03:33:50.500 195 12629.17 89.42 54523.35 88888.00 2016-07-13 03:33:50.625 195 12629.15 89.45 54523.32 88888.00 2016-07-13 03:33:50.750 195 12629.15 89.45 54523.32 88888.00 2016-07-13 03:33:50.875 195 12629.15 89.47 54523.30 88888.00 2016-07-13 03:33:51.000 195 12629.12 89.45 54523.28 88888.00 2016-07-13 03:33:51.125 195 12629.15 89.45 54523.30 88888.00 2016-07-13 03:33:51.250 195 12629.15 89.45 54523.35 88888.00 2016-07-13 03:33:51.375 195 12629.17 89.45 54523.30 88888.00 2016-07-13 03:33:51.500 195 12629.20 89.45 54523.28 88888.00 2016-07-13 03:33:51.625 195 12629.25 89.45 54523.28 88888.00 2016-07-13 03:33:51.750 195 12629.30 89.47 54523.28 88888.00 2016-07-13 03:33:51.875 195 12629.35 89.50 54523.30 88888.00 2016-07-13 03:33:52.000 195 12629.30 89.53 54523.30 88888.00 2016-07-13 03:33:52.125 195 12629.27 89.53 54523.30 88888.00 2016-07-13 03:33:52.250 195 12629.27 89.50 54523.28 88888.00 2016-07-13 03:33:52.375 195 12629.27 89.50 54523.28 88888.00 2016-07-13 03:33:52.500 195 12629.27 89.50 54523.22 88888.00 2016-07-13 03:33:52.625 195 12629.30 89.50 54523.25 88888.00 2016-07-13 03:33:52.750 195 12629.30 89.47 54523.25 88888.00 2016-07-13 03:33:52.875 195 12629.27 89.50 54523.22 88888.00 2016-07-13 03:33:53.000 195 12629.33 89.53 54523.22 88888.00 2016-07-13 03:33:53.125 195 12629.38 89.53 54523.25 88888.00 2016-07-13 03:33:53.250 195 12629.42 89.53 54523.22 88888.00 2016-07-13 03:33:53.375 195 12629.40 89.55 54523.25 88888.00 2016-07-13 03:33:53.500 195 12629.33 89.55 54523.25 88888.00 2016-07-13 03:33:53.625 195 12629.33 89.55 54523.22 88888.00 2016-07-13 03:33:53.750 195 12629.33 89.55 54523.22 88888.00 2016-07-13 03:33:53.875 195 12629.42 89.55 54523.22 88888.00 2016-07-13 03:33:54.000 195 12629.42 89.53 54523.20 88888.00 2016-07-13 03:33:54.125 195 12629.48 89.55 54523.25 88888.00 2016-07-13 03:33:54.250 195 12629.48 89.58 54523.25 88888.00 2016-07-13 03:33:54.375 195 12629.48 89.60 54523.28 88888.00 2016-07-13 03:33:54.500 195 12629.42 89.60 54523.25 88888.00 2016-07-13 03:33:54.625 195 12629.42 89.60 54523.25 88888.00 2016-07-13 03:33:54.750 195 12629.38 89.58 54523.22 88888.00 2016-07-13 03:33:54.875 195 12629.38 89.58 54523.25 88888.00 2016-07-13 03:33:55.000 195 12629.48 89.58 54523.25 88888.00 2016-07-13 03:33:55.125 195 12629.55 89.60 54523.25 88888.00 2016-07-13 03:33:55.250 195 12629.50 89.58 54523.28 88888.00 2016-07-13 03:33:55.375 195 12629.48 89.58 54523.28 88888.00 2016-07-13 03:33:55.500 195 12629.50 89.58 54523.28 88888.00 2016-07-13 03:33:55.625 195 12629.52 89.60 54523.25 88888.00 2016-07-13 03:33:55.750 195 12629.55 89.60 54523.28 88888.00 2016-07-13 03:33:55.875 195 12629.52 89.60 54523.25 88888.00 2016-07-13 03:33:56.000 195 12629.55 89.58 54523.22 88888.00 2016-07-13 03:33:56.125 195 12629.52 89.58 54523.25 88888.00 2016-07-13 03:33:56.250 195 12629.52 89.58 54523.28 88888.00 2016-07-13 03:33:56.375 195 12629.60 89.62 54523.28 88888.00 2016-07-13 03:33:56.500 195 12629.62 89.62 54523.28 88888.00 2016-07-13 03:33:56.625 195 12629.62 89.62 54523.25 88888.00 2016-07-13 03:33:56.750 195 12629.58 89.62 54523.25 88888.00 2016-07-13 03:33:56.875 195 12629.58 89.62 54523.22 88888.00 2016-07-13 03:33:57.000 195 12629.60 89.60 54523.25 88888.00 2016-07-13 03:33:57.125 195 12629.65 89.62 54523.25 88888.00 2016-07-13 03:33:57.250 195 12629.65 89.62 54523.25 88888.00 2016-07-13 03:33:57.375 195 12629.67 89.65 54523.22 88888.00 2016-07-13 03:33:57.500 195 12629.65 89.65 54523.22 88888.00 2016-07-13 03:33:57.625 195 12629.65 89.62 54523.25 88888.00 2016-07-13 03:33:57.750 195 12629.62 89.65 54523.25 88888.00 2016-07-13 03:33:57.875 195 12629.62 89.65 54523.25 88888.00 2016-07-13 03:33:58.000 195 12629.67 89.62 54523.25 88888.00 2016-07-13 03:33:58.125 195 12629.65 89.60 54523.22 88888.00 2016-07-13 03:33:58.250 195 12629.62 89.60 54523.20 88888.00 2016-07-13 03:33:58.375 195 12629.67 89.60 54523.20 88888.00 2016-07-13 03:33:58.500 195 12629.75 89.60 54523.18 88888.00 2016-07-13 03:33:58.625 195 12629.75 89.60 54523.20 88888.00 2016-07-13 03:33:58.750 195 12629.65 89.60 54523.20 88888.00 2016-07-13 03:33:58.875 195 12629.65 89.62 54523.20 88888.00 2016-07-13 03:33:59.000 195 12629.73 89.60 54523.18 88888.00 2016-07-13 03:33:59.125 195 12629.80 89.58 54523.20 88888.00 2016-07-13 03:33:59.250 195 12629.77 89.62 54523.20 88888.00 2016-07-13 03:33:59.375 195 12629.73 89.65 54523.18 88888.00 2016-07-13 03:33:59.500 195 12629.70 89.62 54523.18 88888.00 2016-07-13 03:33:59.625 195 12629.73 89.62 54523.18 88888.00 2016-07-13 03:33:59.750 195 12629.75 89.62 54523.18 88888.00 2016-07-13 03:33:59.875 195 12629.77 89.62 54523.18 88888.00 2016-07-13 03:34:00.000 195 12629.73 89.60 54523.18 88888.00 2016-07-13 03:34:00.125 195 12629.73 89.62 54523.18 88888.00 2016-07-13 03:34:00.250 195 12629.73 89.60 54523.20 88888.00 2016-07-13 03:34:00.375 195 12629.77 89.65 54523.22 88888.00 2016-07-13 03:34:00.500 195 12629.75 89.62 54523.20 88888.00 2016-07-13 03:34:00.625 195 12629.73 89.60 54523.22 88888.00 2016-07-13 03:34:00.750 195 12629.73 89.62 54523.20 88888.00 2016-07-13 03:34:00.875 195 12629.73 89.62 54523.20 88888.00 2016-07-13 03:34:01.000 195 12629.75 89.62 54523.20 88888.00 2016-07-13 03:34:01.125 195 12629.73 89.60 54523.22 88888.00 2016-07-13 03:34:01.250 195 12629.77 89.60 54523.25 88888.00 2016-07-13 03:34:01.375 195 12629.85 89.62 54523.25 88888.00 2016-07-13 03:34:01.500 195 12629.88 89.60 54523.28 88888.00 2016-07-13 03:34:01.625 195 12629.92 89.60 54523.25 88888.00 2016-07-13 03:34:01.750 195 12629.83 89.60 54523.22 88888.00 2016-07-13 03:34:01.875 195 12629.77 89.62 54523.25 88888.00 2016-07-13 03:34:02.000 195 12629.77 89.62 54523.22 88888.00 2016-07-13 03:34:02.125 195 12629.75 89.60 54523.25 88888.00 2016-07-13 03:34:02.250 195 12629.70 89.58 54523.22 88888.00 2016-07-13 03:34:02.375 195 12629.80 89.58 54523.20 88888.00 2016-07-13 03:34:02.500 195 12629.80 89.58 54523.22 88888.00 2016-07-13 03:34:02.625 195 12629.85 89.60 54523.22 88888.00 2016-07-13 03:34:02.750 195 12629.92 89.60 54523.22 88888.00 2016-07-13 03:34:02.875 195 12629.90 89.62 54523.22 88888.00 2016-07-13 03:34:03.000 195 12629.90 89.58 54523.22 88888.00 2016-07-13 03:34:03.125 195 12629.85 89.60 54523.22 88888.00 2016-07-13 03:34:03.250 195 12629.90 89.60 54523.22 88888.00 2016-07-13 03:34:03.375 195 12629.92 89.60 54523.22 88888.00 2016-07-13 03:34:03.500 195 12629.92 89.58 54523.20 88888.00 2016-07-13 03:34:03.625 195 12629.88 89.58 54523.20 88888.00 2016-07-13 03:34:03.750 195 12629.85 89.58 54523.22 88888.00 2016-07-13 03:34:03.875 195 12629.88 89.58 54523.22 88888.00 2016-07-13 03:34:04.000 195 12629.88 89.55 54523.20 88888.00 2016-07-13 03:34:04.125 195 12629.90 89.53 54523.20 88888.00 2016-07-13 03:34:04.250 195 12629.83 89.50 54523.22 88888.00 2016-07-13 03:34:04.375 195 12629.83 89.53 54523.22 88888.00 2016-07-13 03:34:04.500 195 12629.90 89.55 54523.22 88888.00 2016-07-13 03:34:04.625 195 12629.95 89.55 54523.22 88888.00 2016-07-13 03:34:04.750 195 12629.95 89.53 54523.20 88888.00 2016-07-13 03:34:04.875 195 12629.90 89.53 54523.18 88888.00 2016-07-13 03:34:05.000 195 12629.90 89.50 54523.18 88888.00 2016-07-13 03:34:05.125 195 12629.95 89.53 54523.20 88888.00 2016-07-13 03:34:05.250 195 12629.95 89.53 54523.22 88888.00 2016-07-13 03:34:05.375 195 12629.95 89.58 54523.22 88888.00 2016-07-13 03:34:05.500 195 12630.00 89.55 54523.20 88888.00 2016-07-13 03:34:05.625 195 12629.98 89.53 54523.20 88888.00 2016-07-13 03:34:05.750 195 12629.98 89.53 54523.20 88888.00 2016-07-13 03:34:05.875 195 12629.95 89.55 54523.20 88888.00 2016-07-13 03:34:06.000 195 12629.98 89.55 54523.18 88888.00 2016-07-13 03:34:06.125 195 12629.95 89.53 54523.20 88888.00 2016-07-13 03:34:06.250 195 12629.85 89.50 54523.20 88888.00 2016-07-13 03:34:06.375 195 12629.80 89.50 54523.20 88888.00 2016-07-13 03:34:06.500 195 12629.90 89.53 54523.22 88888.00 2016-07-13 03:34:06.625 195 12629.92 89.55 54523.25 88888.00 2016-07-13 03:34:06.750 195 12629.95 89.55 54523.25 88888.00 2016-07-13 03:34:06.875 195 12629.95 89.53 54523.22 88888.00 2016-07-13 03:34:07.000 195 12629.95 89.53 54523.22 88888.00 2016-07-13 03:34:07.125 195 12629.98 89.53 54523.25 88888.00 2016-07-13 03:34:07.250 195 12629.92 89.53 54523.28 88888.00 2016-07-13 03:34:07.375 195 12629.85 89.53 54523.25 88888.00 2016-07-13 03:34:07.500 195 12629.88 89.45 54523.25 88888.00 2016-07-13 03:34:07.625 195 12629.90 89.45 54523.25 88888.00 2016-07-13 03:34:07.750 195 12629.90 89.42 54523.25 88888.00 2016-07-13 03:34:07.875 195 12629.95 89.42 54523.25 88888.00 2016-07-13 03:34:08.000 195 12629.90 89.42 54523.25 88888.00 2016-07-13 03:34:08.125 195 12629.85 89.42 54523.25 88888.00 2016-07-13 03:34:08.250 195 12629.83 89.42 54523.28 88888.00 2016-07-13 03:34:08.375 195 12629.88 89.45 54523.28 88888.00 2016-07-13 03:34:08.500 195 12629.95 89.42 54523.28 88888.00 2016-07-13 03:34:08.625 195 12629.98 89.45 54523.28 88888.00 2016-07-13 03:34:08.750 195 12629.98 89.42 54523.28 88888.00 2016-07-13 03:34:08.875 195 12629.98 89.42 54523.28 88888.00 2016-07-13 03:34:09.000 195 12629.92 89.42 54523.28 88888.00 2016-07-13 03:34:09.125 195 12629.95 89.40 54523.28 88888.00 2016-07-13 03:34:09.250 195 12629.90 89.38 54523.28 88888.00 2016-07-13 03:34:09.375 195 12629.92 89.40 54523.30 88888.00 2016-07-13 03:34:09.500 195 12629.92 89.40 54523.28 88888.00 2016-07-13 03:34:09.625 195 12629.98 89.38 54523.30 88888.00 2016-07-13 03:34:09.750 195 12629.98 89.38 54523.30 88888.00 2016-07-13 03:34:09.875 195 12629.98 89.35 54523.30 88888.00 2016-07-13 03:34:10.000 195 12629.90 89.35 54523.30 88888.00 2016-07-13 03:34:10.125 195 12629.88 89.33 54523.32 88888.00 2016-07-13 03:34:10.250 195 12629.80 89.30 54523.28 88888.00 2016-07-13 03:34:10.375 195 12629.77 89.30 54523.25 88888.00 2016-07-13 03:34:10.500 195 12629.85 89.30 54523.22 88888.00 2016-07-13 03:34:10.625 195 12629.85 89.30 54523.25 88888.00 2016-07-13 03:34:10.750 195 12629.83 89.28 54523.25 88888.00 2016-07-13 03:34:10.875 195 12629.83 89.25 54523.25 88888.00 2016-07-13 03:34:11.000 195 12629.85 89.28 54523.28 88888.00 2016-07-13 03:34:11.125 195 12629.85 89.25 54523.28 88888.00 2016-07-13 03:34:11.250 195 12629.85 89.22 54523.28 88888.00 2016-07-13 03:34:11.375 195 12629.77 89.20 54523.28 88888.00 2016-07-13 03:34:11.500 195 12629.73 89.22 54523.28 88888.00 2016-07-13 03:34:11.625 195 12629.77 89.25 54523.30 88888.00 2016-07-13 03:34:11.750 195 12629.83 89.25 54523.32 88888.00 2016-07-13 03:34:11.875 195 12629.83 89.22 54523.30 88888.00 2016-07-13 03:34:12.000 195 12629.88 89.17 54523.28 88888.00 2016-07-13 03:34:12.125 195 12629.83 89.20 54523.28 88888.00 2016-07-13 03:34:12.250 195 12629.83 89.22 54523.28 88888.00 2016-07-13 03:34:12.375 195 12629.90 89.22 54523.30 88888.00 2016-07-13 03:34:12.500 195 12629.83 89.20 54523.30 88888.00 2016-07-13 03:34:12.625 195 12629.73 89.17 54523.32 88888.00 2016-07-13 03:34:12.750 195 12629.80 89.20 54523.32 88888.00 2016-07-13 03:34:12.875 195 12629.92 89.20 54523.35 88888.00 2016-07-13 03:34:13.000 195 12629.90 89.20 54523.32 88888.00 2016-07-13 03:34:13.125 195 12629.83 89.17 54523.35 88888.00 2016-07-13 03:34:13.250 195 12629.83 89.12 54523.32 88888.00 2016-07-13 03:34:13.375 195 12629.88 89.10 54523.32 88888.00 2016-07-13 03:34:13.500 195 12629.88 89.10 54523.32 88888.00 2016-07-13 03:34:13.625 195 12629.90 89.08 54523.32 88888.00 2016-07-13 03:34:13.750 195 12629.90 89.10 54523.32 88888.00 2016-07-13 03:34:13.875 195 12629.90 89.08 54523.32 88888.00 2016-07-13 03:34:14.000 195 12629.90 89.08 54523.32 88888.00 2016-07-13 03:34:14.125 195 12629.90 89.10 54523.35 88888.00 2016-07-13 03:34:14.250 195 12629.85 89.08 54523.35 88888.00 2016-07-13 03:34:14.375 195 12629.83 89.10 54523.38 88888.00 2016-07-13 03:34:14.500 195 12629.77 89.05 54523.35 88888.00 2016-07-13 03:34:14.625 195 12629.88 89.05 54523.38 88888.00 2016-07-13 03:34:14.750 195 12629.90 89.05 54523.35 88888.00 2016-07-13 03:34:14.875 195 12629.90 89.05 54523.35 88888.00 2016-07-13 03:34:15.000 195 12629.83 89.05 54523.35 88888.00 2016-07-13 03:34:15.125 195 12629.80 89.08 54523.35 88888.00 2016-07-13 03:34:15.250 195 12629.75 89.05 54523.35 88888.00 2016-07-13 03:34:15.375 195 12629.85 89.08 54523.38 88888.00 2016-07-13 03:34:15.500 195 12629.95 89.05 54523.38 88888.00 2016-07-13 03:34:15.625 195 12629.92 89.05 54523.40 88888.00 2016-07-13 03:34:15.750 195 12629.90 89.05 54523.40 88888.00 2016-07-13 03:34:15.875 195 12629.88 89.00 54523.40 88888.00 2016-07-13 03:34:16.000 195 12629.88 89.03 54523.38 88888.00 2016-07-13 03:34:16.125 195 12629.83 89.00 54523.40 88888.00 2016-07-13 03:34:16.250 195 12629.83 89.00 54523.38 88888.00 2016-07-13 03:34:16.375 195 12629.92 89.00 54523.35 88888.00 2016-07-13 03:34:16.500 195 12629.92 89.00 54523.35 88888.00 2016-07-13 03:34:16.625 195 12629.95 89.00 54523.35 88888.00 2016-07-13 03:34:16.750 195 12629.92 88.97 54523.35 88888.00 2016-07-13 03:34:16.875 195 12629.85 88.95 54523.35 88888.00 2016-07-13 03:34:17.000 195 12629.85 88.95 54523.32 88888.00 2016-07-13 03:34:17.125 195 12629.92 88.95 54523.35 88888.00 2016-07-13 03:34:17.250 195 12629.95 88.95 54523.38 88888.00 2016-07-13 03:34:17.375 195 12630.00 88.95 54523.40 88888.00 2016-07-13 03:34:17.500 195 12630.00 88.97 54523.40 88888.00 2016-07-13 03:34:17.625 195 12630.05 88.95 54523.38 88888.00 2016-07-13 03:34:17.750 195 12630.05 88.97 54523.38 88888.00 2016-07-13 03:34:17.875 195 12630.00 88.95 54523.38 88888.00 2016-07-13 03:34:18.000 195 12629.92 88.97 54523.38 88888.00 2016-07-13 03:34:18.125 195 12629.95 88.97 54523.40 88888.00 2016-07-13 03:34:18.250 195 12630.00 89.03 54523.40 88888.00 2016-07-13 03:34:18.375 195 12629.98 88.97 54523.43 88888.00 2016-07-13 03:34:18.500 195 12629.92 88.92 54523.43 88888.00 2016-07-13 03:34:18.625 195 12629.95 88.97 54523.43 88888.00 2016-07-13 03:34:18.750 195 12629.98 89.03 54523.43 88888.00 2016-07-13 03:34:18.875 195 12629.98 89.00 54523.43 88888.00 2016-07-13 03:34:19.000 195 12630.00 89.03 54523.43 88888.00 2016-07-13 03:34:19.125 195 12630.00 89.00 54523.43 88888.00 2016-07-13 03:34:19.250 195 12630.00 88.97 54523.45 88888.00 2016-07-13 03:34:19.375 195 12630.05 88.97 54523.45 88888.00 2016-07-13 03:34:19.500 195 12630.00 88.97 54523.45 88888.00 2016-07-13 03:34:19.625 195 12630.02 88.97 54523.40 88888.00 2016-07-13 03:34:19.750 195 12630.08 89.00 54523.43 88888.00 2016-07-13 03:34:19.875 195 12630.05 88.97 54523.43 88888.00 2016-07-13 03:34:20.000 195 12630.12 88.97 54523.45 88888.00 2016-07-13 03:34:20.125 195 12630.20 89.00 54523.47 88888.00 2016-07-13 03:34:20.250 195 12630.15 88.95 54523.45 88888.00 2016-07-13 03:34:20.375 195 12630.10 88.97 54523.47 88888.00 2016-07-13 03:34:20.500 195 12630.08 88.95 54523.47 88888.00 2016-07-13 03:34:20.625 195 12630.05 88.95 54523.47 88888.00 2016-07-13 03:34:20.750 195 12630.10 89.03 54523.47 88888.00 2016-07-13 03:34:20.875 195 12630.12 89.03 54523.47 88888.00 2016-07-13 03:34:21.000 195 12630.10 89.00 54523.43 88888.00 2016-07-13 03:34:21.125 195 12630.10 88.97 54523.45 88888.00 2016-07-13 03:34:21.250 195 12630.15 88.97 54523.45 88888.00 2016-07-13 03:34:21.375 195 12630.20 88.97 54523.45 88888.00 2016-07-13 03:34:21.500 195 12630.12 88.97 54523.47 88888.00 2016-07-13 03:34:21.625 195 12630.10 88.97 54523.47 88888.00 2016-07-13 03:34:21.750 195 12630.10 89.00 54523.47 88888.00 2016-07-13 03:34:21.875 195 12630.12 89.00 54523.50 88888.00 2016-07-13 03:34:22.000 195 12630.17 88.97 54523.47 88888.00 2016-07-13 03:34:22.125 195 12630.20 88.97 54523.53 88888.00 2016-07-13 03:34:22.250 195 12630.17 89.00 54523.50 88888.00 2016-07-13 03:34:22.375 195 12630.25 88.97 54523.47 88888.00 2016-07-13 03:34:22.500 195 12630.20 88.97 54523.47 88888.00 2016-07-13 03:34:22.625 195 12630.15 89.00 54523.45 88888.00 2016-07-13 03:34:22.750 195 12630.12 89.03 54523.47 88888.00 2016-07-13 03:34:22.875 195 12630.10 89.03 54523.45 88888.00 2016-07-13 03:34:23.000 195 12630.08 89.00 54523.45 88888.00 2016-07-13 03:34:23.125 195 12630.15 89.05 54523.45 88888.00 2016-07-13 03:34:23.250 195 12630.15 89.00 54523.45 88888.00 2016-07-13 03:34:23.375 195 12630.15 89.00 54523.45 88888.00 2016-07-13 03:34:23.500 195 12630.15 89.00 54523.45 88888.00 2016-07-13 03:34:23.625 195 12630.23 89.05 54523.47 88888.00 2016-07-13 03:34:23.750 195 12630.20 89.05 54523.47 88888.00 2016-07-13 03:34:23.875 195 12630.15 89.03 54523.45 88888.00 2016-07-13 03:34:24.000 195 12630.17 89.05 54523.45 88888.00 2016-07-13 03:34:24.125 195 12630.20 89.08 54523.47 88888.00 2016-07-13 03:34:24.250 195 12630.23 89.08 54523.53 88888.00 2016-07-13 03:34:24.375 195 12630.27 89.08 54523.53 88888.00 2016-07-13 03:34:24.500 195 12630.17 89.10 54523.53 88888.00 2016-07-13 03:34:24.625 195 12630.15 89.10 54523.53 88888.00 2016-07-13 03:34:24.750 195 12630.15 89.08 54523.53 88888.00 2016-07-13 03:34:24.875 195 12630.15 89.10 54523.50 88888.00 2016-07-13 03:34:25.000 195 12630.17 89.10 54523.50 88888.00 2016-07-13 03:34:25.125 195 12630.25 89.10 54523.53 88888.00 2016-07-13 03:34:25.250 195 12630.23 89.12 54523.50 88888.00 2016-07-13 03:34:25.375 195 12630.25 89.15 54523.53 88888.00 2016-07-13 03:34:25.500 195 12630.27 89.17 54523.53 88888.00 2016-07-13 03:34:25.625 195 12630.25 89.15 54523.53 88888.00 2016-07-13 03:34:25.750 195 12630.25 89.15 54523.53 88888.00 2016-07-13 03:34:25.875 195 12630.23 89.17 54523.50 88888.00 2016-07-13 03:34:26.000 195 12630.12 89.17 54523.50 88888.00 2016-07-13 03:34:26.125 195 12630.12 89.20 54523.53 88888.00 2016-07-13 03:34:26.250 195 12630.15 89.20 54523.53 88888.00 2016-07-13 03:34:26.375 195 12630.25 89.20 54523.53 88888.00 2016-07-13 03:34:26.500 195 12630.27 89.22 54523.53 88888.00 2016-07-13 03:34:26.625 195 12630.27 89.20 54523.53 88888.00 2016-07-13 03:34:26.750 195 12630.23 89.22 54523.53 88888.00 2016-07-13 03:34:26.875 195 12630.20 89.25 54523.53 88888.00 2016-07-13 03:34:27.000 195 12630.17 89.28 54523.53 88888.00 2016-07-13 03:34:27.125 195 12630.27 89.28 54523.53 88888.00 2016-07-13 03:34:27.250 195 12630.30 89.25 54523.55 88888.00 2016-07-13 03:34:27.375 195 12630.27 89.25 54523.55 88888.00 2016-07-13 03:34:27.500 195 12630.17 89.25 54523.55 88888.00 2016-07-13 03:34:27.625 195 12630.20 89.28 54523.55 88888.00 2016-07-13 03:34:27.750 195 12630.25 89.30 54523.55 88888.00 2016-07-13 03:34:27.875 195 12630.30 89.30 54523.55 88888.00 2016-07-13 03:34:28.000 195 12630.33 89.28 54523.53 88888.00 2016-07-13 03:34:28.125 195 12630.30 89.33 54523.55 88888.00 2016-07-13 03:34:28.250 195 12630.30 89.30 54523.55 88888.00 2016-07-13 03:34:28.375 195 12630.33 89.30 54523.53 88888.00 2016-07-13 03:34:28.500 195 12630.30 89.30 54523.53 88888.00 2016-07-13 03:34:28.625 195 12630.25 89.28 54523.50 88888.00 2016-07-13 03:34:28.750 195 12630.25 89.30 54523.50 88888.00 2016-07-13 03:34:28.875 195 12630.25 89.33 54523.47 88888.00 2016-07-13 03:34:29.000 195 12630.38 89.30 54523.47 88888.00 2016-07-13 03:34:29.125 195 12630.38 89.33 54523.50 88888.00 2016-07-13 03:34:29.250 195 12630.30 89.35 54523.53 88888.00 2016-07-13 03:34:29.375 195 12630.30 89.38 54523.50 88888.00 2016-07-13 03:34:29.500 195 12630.27 89.35 54523.53 88888.00 2016-07-13 03:34:29.625 195 12630.30 89.38 54523.53 88888.00 2016-07-13 03:34:29.750 195 12630.30 89.40 54523.53 88888.00 2016-07-13 03:34:29.875 195 12630.30 89.38 54523.53 88888.00 2016-07-13 03:34:30.000 195 12630.23 89.40 54523.50 88888.00 2016-07-13 03:34:30.125 195 12630.20 89.40 54523.50 88888.00 2016-07-13 03:34:30.250 195 12630.17 89.40 54523.55 88888.00 2016-07-13 03:34:30.375 195 12630.25 89.45 54523.57 88888.00 2016-07-13 03:34:30.500 195 12630.30 89.45 54523.57 88888.00 2016-07-13 03:34:30.625 195 12630.33 89.47 54523.55 88888.00 2016-07-13 03:34:30.750 195 12630.33 89.47 54523.55 88888.00 2016-07-13 03:34:30.875 195 12630.38 89.50 54523.55 88888.00 2016-07-13 03:34:31.000 195 12630.33 89.53 54523.57 88888.00 2016-07-13 03:34:31.125 195 12630.30 89.53 54523.55 88888.00 2016-07-13 03:34:31.250 195 12630.33 89.50 54523.55 88888.00 2016-07-13 03:34:31.375 195 12630.38 89.55 54523.55 88888.00 2016-07-13 03:34:31.500 195 12630.35 89.58 54523.57 88888.00 2016-07-13 03:34:31.625 195 12630.35 89.55 54523.55 88888.00 2016-07-13 03:34:31.750 195 12630.35 89.53 54523.55 88888.00 2016-07-13 03:34:31.875 195 12630.30 89.55 54523.55 88888.00 2016-07-13 03:34:32.000 195 12630.27 89.55 54523.55 88888.00 2016-07-13 03:34:32.125 195 12630.30 89.58 54523.57 88888.00 2016-07-13 03:34:32.250 195 12630.27 89.55 54523.55 88888.00 2016-07-13 03:34:32.375 195 12630.30 89.58 54523.57 88888.00 2016-07-13 03:34:32.500 195 12630.27 89.55 54523.57 88888.00 2016-07-13 03:34:32.625 195 12630.30 89.58 54523.57 88888.00 2016-07-13 03:34:32.750 195 12630.30 89.58 54523.55 88888.00 2016-07-13 03:34:32.875 195 12630.33 89.60 54523.55 88888.00 2016-07-13 03:34:33.000 195 12630.35 89.62 54523.57 88888.00 2016-07-13 03:34:33.125 195 12630.30 89.60 54523.60 88888.00 2016-07-13 03:34:33.250 195 12630.25 89.60 54523.57 88888.00 2016-07-13 03:34:33.375 195 12630.33 89.60 54523.60 88888.00 2016-07-13 03:34:33.500 195 12630.35 89.65 54523.60 88888.00 2016-07-13 03:34:33.625 195 12630.35 89.67 54523.60 88888.00 2016-07-13 03:34:33.750 195 12630.40 89.65 54523.60 88888.00 2016-07-13 03:34:33.875 195 12630.38 89.65 54523.60 88888.00 2016-07-13 03:34:34.000 195 12630.33 89.67 54523.60 88888.00 2016-07-13 03:34:34.125 195 12630.30 89.67 54523.57 88888.00 2016-07-13 03:34:34.250 195 12630.27 89.65 54523.60 88888.00 2016-07-13 03:34:34.375 195 12630.30 89.65 54523.57 88888.00 2016-07-13 03:34:34.500 195 12630.33 89.67 54523.55 88888.00 2016-07-13 03:34:34.625 195 12630.33 89.67 54523.55 88888.00 2016-07-13 03:34:34.750 195 12630.30 89.67 54523.53 88888.00 2016-07-13 03:34:34.875 195 12630.27 89.67 54523.53 88888.00 2016-07-13 03:34:35.000 195 12630.33 89.67 54523.50 88888.00 2016-07-13 03:34:35.125 195 12630.38 89.70 54523.55 88888.00 2016-07-13 03:34:35.250 195 12630.38 89.70 54523.55 88888.00 2016-07-13 03:34:35.375 195 12630.42 89.67 54523.53 88888.00 2016-07-13 03:34:35.500 195 12630.40 89.70 54523.53 88888.00 2016-07-13 03:34:35.625 195 12630.40 89.72 54523.53 88888.00 2016-07-13 03:34:35.750 195 12630.33 89.72 54523.55 88888.00 2016-07-13 03:34:35.875 195 12630.30 89.72 54523.53 88888.00 2016-07-13 03:34:36.000 195 12630.35 89.78 54523.50 88888.00 2016-07-13 03:34:36.125 195 12630.40 89.78 54523.53 88888.00 2016-07-13 03:34:36.250 195 12630.33 89.72 54523.55 88888.00 2016-07-13 03:34:36.375 195 12630.35 89.78 54523.57 88888.00 2016-07-13 03:34:36.500 195 12630.40 89.80 54523.57 88888.00 2016-07-13 03:34:36.625 195 12630.40 89.80 54523.60 88888.00 2016-07-13 03:34:36.750 195 12630.38 89.78 54523.57 88888.00 2016-07-13 03:34:36.875 195 12630.33 89.80 54523.57 88888.00 2016-07-13 03:34:37.000 195 12630.35 89.80 54523.57 88888.00 2016-07-13 03:34:37.125 195 12630.35 89.83 54523.60 88888.00 2016-07-13 03:34:37.250 195 12630.35 89.83 54523.62 88888.00 2016-07-13 03:34:37.375 195 12630.35 89.83 54523.62 88888.00 2016-07-13 03:34:37.500 195 12630.35 89.83 54523.62 88888.00 2016-07-13 03:34:37.625 195 12630.35 89.83 54523.65 88888.00 2016-07-13 03:34:37.750 195 12630.33 89.85 54523.65 88888.00 2016-07-13 03:34:37.875 195 12630.35 89.88 54523.62 88888.00 2016-07-13 03:34:38.000 195 12630.38 89.88 54523.62 88888.00 2016-07-13 03:34:38.125 195 12630.38 89.85 54523.62 88888.00 2016-07-13 03:34:38.250 195 12630.38 89.85 54523.62 88888.00 2016-07-13 03:34:38.375 195 12630.38 89.88 54523.60 88888.00 2016-07-13 03:34:38.500 195 12630.33 89.88 54523.60 88888.00 2016-07-13 03:34:38.625 195 12630.27 89.90 54523.60 88888.00 2016-07-13 03:34:38.750 195 12630.23 89.90 54523.60 88888.00 2016-07-13 03:34:38.875 195 12630.23 89.90 54523.60 88888.00 2016-07-13 03:34:39.000 195 12630.23 89.90 54523.60 88888.00 2016-07-13 03:34:39.125 195 12630.25 89.90 54523.60 88888.00 2016-07-13 03:34:39.250 195 12630.25 89.90 54523.62 88888.00 2016-07-13 03:34:39.375 195 12630.30 89.92 54523.62 88888.00 2016-07-13 03:34:39.500 195 12630.30 89.92 54523.60 88888.00 2016-07-13 03:34:39.625 195 12630.25 89.92 54523.60 88888.00 2016-07-13 03:34:39.750 195 12630.23 89.92 54523.60 88888.00 2016-07-13 03:34:39.875 195 12630.27 89.95 54523.62 88888.00 2016-07-13 03:34:40.000 195 12630.27 89.95 54523.60 88888.00 2016-07-13 03:34:40.125 195 12630.27 89.95 54523.60 88888.00 2016-07-13 03:34:40.250 195 12630.23 89.92 54523.62 88888.00 2016-07-13 03:34:40.375 195 12630.25 89.95 54523.60 88888.00 2016-07-13 03:34:40.500 195 12630.27 89.97 54523.57 88888.00 2016-07-13 03:34:40.625 195 12630.25 89.95 54523.57 88888.00 2016-07-13 03:34:40.750 195 12630.17 89.92 54523.57 88888.00 2016-07-13 03:34:40.875 195 12630.12 89.90 54523.60 88888.00 2016-07-13 03:34:41.000 195 12630.12 89.90 54523.57 88888.00 2016-07-13 03:34:41.125 195 12630.15 89.95 54523.60 88888.00 2016-07-13 03:34:41.250 195 12630.08 89.92 54523.60 88888.00 2016-07-13 03:34:41.375 195 12630.10 89.97 54523.62 88888.00 2016-07-13 03:34:41.500 195 12630.05 90.00 54523.60 88888.00 2016-07-13 03:34:41.625 195 12630.08 89.95 54523.62 88888.00 2016-07-13 03:34:41.750 195 12630.08 89.92 54523.62 88888.00 2016-07-13 03:34:41.875 195 12630.10 89.95 54523.62 88888.00 2016-07-13 03:34:42.000 195 12630.10 90.00 54523.60 88888.00 2016-07-13 03:34:42.125 195 12630.12 90.03 54523.62 88888.00 2016-07-13 03:34:42.250 195 12630.10 90.03 54523.65 88888.00 2016-07-13 03:34:42.375 195 12630.08 90.03 54523.65 88888.00 2016-07-13 03:34:42.500 195 12630.02 90.03 54523.68 88888.00 2016-07-13 03:34:42.625 195 12630.00 90.03 54523.65 88888.00 2016-07-13 03:34:42.750 195 12630.00 90.00 54523.68 88888.00 2016-07-13 03:34:42.875 195 12630.00 90.00 54523.68 88888.00 2016-07-13 03:34:43.000 195 12630.02 89.97 54523.70 88888.00 2016-07-13 03:34:43.125 195 12630.00 90.00 54523.72 88888.00 2016-07-13 03:34:43.250 195 12629.95 90.00 54523.72 88888.00 2016-07-13 03:34:43.375 195 12629.92 90.03 54523.70 88888.00 2016-07-13 03:34:43.500 195 12629.88 90.05 54523.68 88888.00 2016-07-13 03:34:43.625 195 12629.85 90.05 54523.68 88888.00 2016-07-13 03:34:43.750 195 12629.80 90.05 54523.68 88888.00 2016-07-13 03:34:43.875 195 12629.80 90.03 54523.68 88888.00 2016-07-13 03:34:44.000 195 12629.85 90.03 54523.68 88888.00 2016-07-13 03:34:44.125 195 12629.92 90.03 54523.70 88888.00 2016-07-13 03:34:44.250 195 12629.90 90.05 54523.75 88888.00 2016-07-13 03:34:44.375 195 12629.90 90.08 54523.72 88888.00 2016-07-13 03:34:44.500 195 12629.80 90.08 54523.72 88888.00 2016-07-13 03:34:44.625 195 12629.77 90.10 54523.75 88888.00 2016-07-13 03:34:44.750 195 12629.83 90.08 54523.75 88888.00 2016-07-13 03:34:44.875 195 12629.88 90.05 54523.75 88888.00 2016-07-13 03:34:45.000 195 12629.90 90.03 54523.75 88888.00 2016-07-13 03:34:45.125 195 12629.90 90.08 54523.75 88888.00 2016-07-13 03:34:45.250 195 12629.83 90.08 54523.75 88888.00 2016-07-13 03:34:45.375 195 12629.83 90.08 54523.75 88888.00 2016-07-13 03:34:45.500 195 12629.80 90.05 54523.78 88888.00 2016-07-13 03:34:45.625 195 12629.77 90.05 54523.78 88888.00 2016-07-13 03:34:45.750 195 12629.73 90.05 54523.78 88888.00 2016-07-13 03:34:45.875 195 12629.75 90.08 54523.78 88888.00 2016-07-13 03:34:46.000 195 12629.75 90.08 54523.78 88888.00 2016-07-13 03:34:46.125 195 12629.70 90.08 54523.75 88888.00 2016-07-13 03:34:46.250 195 12629.60 90.05 54523.78 88888.00 2016-07-13 03:34:46.375 195 12629.58 90.05 54523.78 88888.00 2016-07-13 03:34:46.500 195 12629.60 90.05 54523.78 88888.00 2016-07-13 03:34:46.625 195 12629.58 90.05 54523.75 88888.00 2016-07-13 03:34:46.750 195 12629.58 90.03 54523.75 88888.00 2016-07-13 03:34:46.875 195 12629.60 90.05 54523.72 88888.00 2016-07-13 03:34:47.000 195 12629.58 90.05 54523.75 88888.00 2016-07-13 03:34:47.125 195 12629.52 90.05 54523.75 88888.00 2016-07-13 03:34:47.250 195 12629.52 90.03 54523.78 88888.00 2016-07-13 03:34:47.375 195 12629.60 90.08 54523.75 88888.00 2016-07-13 03:34:47.500 195 12629.65 90.05 54523.72 88888.00 2016-07-13 03:34:47.625 195 12629.60 90.05 54523.75 88888.00 2016-07-13 03:34:47.750 195 12629.55 90.05 54523.78 88888.00 2016-07-13 03:34:47.875 195 12629.52 90.05 54523.78 88888.00 2016-07-13 03:34:48.000 195 12629.58 90.05 54523.80 88888.00 2016-07-13 03:34:48.125 195 12629.55 90.05 54523.80 88888.00 2016-07-13 03:34:48.250 195 12629.50 90.08 54523.82 88888.00 2016-07-13 03:34:48.375 195 12629.55 90.10 54523.85 88888.00 2016-07-13 03:34:48.500 195 12629.45 90.12 54523.85 88888.00 2016-07-13 03:34:48.625 195 12629.50 90.10 54523.85 88888.00 2016-07-13 03:34:48.750 195 12629.48 90.10 54523.88 88888.00 2016-07-13 03:34:48.875 195 12629.42 90.12 54523.90 88888.00 2016-07-13 03:34:49.000 195 12629.42 90.10 54523.90 88888.00 2016-07-13 03:34:49.125 195 12629.45 90.10 54523.90 88888.00 2016-07-13 03:34:49.250 195 12629.42 90.10 54523.90 88888.00 2016-07-13 03:34:49.375 195 12629.42 90.12 54523.88 88888.00 2016-07-13 03:34:49.500 195 12629.42 90.10 54523.90 88888.00 2016-07-13 03:34:49.625 195 12629.45 90.12 54523.93 88888.00 2016-07-13 03:34:49.750 195 12629.35 90.12 54523.93 88888.00 2016-07-13 03:34:49.875 195 12629.33 90.12 54523.93 88888.00 2016-07-13 03:34:50.000 195 12629.33 90.12 54523.90 88888.00 2016-07-13 03:34:50.125 195 12629.35 90.12 54523.93 88888.00 2016-07-13 03:34:50.250 195 12629.30 90.10 54523.95 88888.00 2016-07-13 03:34:50.375 195 12629.30 90.08 54523.95 88888.00 2016-07-13 03:34:50.500 195 12629.25 90.08 54523.93 88888.00 2016-07-13 03:34:50.625 195 12629.20 90.08 54523.95 88888.00 2016-07-13 03:34:50.750 195 12629.20 90.08 54523.93 88888.00 2016-07-13 03:34:50.875 195 12629.23 90.10 54523.97 88888.00 2016-07-13 03:34:51.000 195 12629.23 90.10 54523.95 88888.00 2016-07-13 03:34:51.125 195 12629.25 90.10 54523.97 88888.00 2016-07-13 03:34:51.250 195 12629.25 90.08 54523.97 88888.00 2016-07-13 03:34:51.375 195 12629.27 90.10 54523.97 88888.00 2016-07-13 03:34:51.500 195 12629.23 90.12 54523.97 88888.00 2016-07-13 03:34:51.625 195 12629.20 90.10 54523.97 88888.00 2016-07-13 03:34:51.750 195 12629.20 90.10 54523.97 88888.00 2016-07-13 03:34:51.875 195 12629.20 90.10 54523.97 88888.00 2016-07-13 03:34:52.000 195 12629.12 90.12 54523.97 88888.00 2016-07-13 03:34:52.125 195 12629.08 90.12 54523.97 88888.00 2016-07-13 03:34:52.250 195 12629.10 90.08 54523.97 88888.00 2016-07-13 03:34:52.375 195 12629.12 90.08 54523.97 88888.00 2016-07-13 03:34:52.500 195 12629.10 90.08 54523.97 88888.00 2016-07-13 03:34:52.625 195 12629.05 90.05 54523.97 88888.00 2016-07-13 03:34:52.750 195 12629.00 90.05 54524.00 88888.00 2016-07-13 03:34:52.875 195 12629.02 90.03 54524.00 88888.00 2016-07-13 03:34:53.000 195 12629.08 90.00 54523.97 88888.00 2016-07-13 03:34:53.125 195 12629.00 90.03 54524.00 88888.00 2016-07-13 03:34:53.250 195 12628.92 90.05 54524.00 88888.00 2016-07-13 03:34:53.375 195 12628.92 90.05 54524.00 88888.00 2016-07-13 03:34:53.500 195 12628.90 90.03 54524.00 88888.00 2016-07-13 03:34:53.625 195 12628.90 90.03 54523.95 88888.00 2016-07-13 03:34:53.750 195 12628.95 90.05 54523.95 88888.00 2016-07-13 03:34:53.875 195 12628.98 90.03 54523.97 88888.00 2016-07-13 03:34:54.000 195 12628.98 90.03 54523.95 88888.00 2016-07-13 03:34:54.125 195 12628.92 90.03 54523.97 88888.00 2016-07-13 03:34:54.250 195 12628.85 90.00 54524.03 88888.00 2016-07-13 03:34:54.375 195 12628.83 90.03 54524.03 88888.00 2016-07-13 03:34:54.500 195 12628.80 90.05 54524.05 88888.00 2016-07-13 03:34:54.625 195 12628.80 90.08 54524.07 88888.00 2016-07-13 03:34:54.750 195 12628.77 90.05 54524.10 88888.00 2016-07-13 03:34:54.875 195 12628.73 90.03 54524.12 88888.00 2016-07-13 03:34:55.000 195 12628.67 90.00 54524.07 88888.00 2016-07-13 03:34:55.125 195 12628.65 90.03 54524.12 88888.00 2016-07-13 03:34:55.250 195 12628.60 90.00 54524.12 88888.00 2016-07-13 03:34:55.375 195 12628.62 90.03 54524.12 88888.00 2016-07-13 03:34:55.500 195 12628.65 90.03 54524.12 88888.00 2016-07-13 03:34:55.625 195 12628.62 90.00 54524.12 88888.00 2016-07-13 03:34:55.750 195 12628.58 89.95 54524.10 88888.00 2016-07-13 03:34:55.875 195 12628.58 89.97 54524.12 88888.00 2016-07-13 03:34:56.000 195 12628.55 90.00 54524.12 88888.00 2016-07-13 03:34:56.125 195 12628.52 89.97 54524.12 88888.00 2016-07-13 03:34:56.250 195 12628.50 89.95 54524.15 88888.00 2016-07-13 03:34:56.375 195 12628.52 89.97 54524.12 88888.00 2016-07-13 03:34:56.500 195 12628.48 89.95 54524.18 88888.00 2016-07-13 03:34:56.625 195 12628.48 89.95 54524.18 88888.00 2016-07-13 03:34:56.750 195 12628.45 89.95 54524.15 88888.00 2016-07-13 03:34:56.875 195 12628.45 89.95 54524.18 88888.00 2016-07-13 03:34:57.000 195 12628.45 89.92 54524.15 88888.00 2016-07-13 03:34:57.125 195 12628.42 89.92 54524.18 88888.00 2016-07-13 03:34:57.250 195 12628.38 89.92 54524.20 88888.00 2016-07-13 03:34:57.375 195 12628.35 89.90 54524.20 88888.00 2016-07-13 03:34:57.500 195 12628.27 89.90 54524.20 88888.00 2016-07-13 03:34:57.625 195 12628.25 89.95 54524.22 88888.00 2016-07-13 03:34:57.750 195 12628.25 89.92 54524.25 88888.00 2016-07-13 03:34:57.875 195 12628.25 89.95 54524.25 88888.00 2016-07-13 03:34:58.000 195 12628.25 89.92 54524.20 88888.00 2016-07-13 03:34:58.125 195 12628.23 89.90 54524.25 88888.00 2016-07-13 03:34:58.250 195 12628.17 89.88 54524.22 88888.00 2016-07-13 03:34:58.375 195 12628.20 89.85 54524.18 88888.00 2016-07-13 03:34:58.500 195 12628.15 89.85 54524.20 88888.00 2016-07-13 03:34:58.625 195 12628.15 89.85 54524.20 88888.00 2016-07-13 03:34:58.750 195 12628.10 89.85 54524.22 88888.00 2016-07-13 03:34:58.875 195 12628.05 89.85 54524.20 88888.00 2016-07-13 03:34:59.000 195 12628.02 89.83 54524.20 88888.00 2016-07-13 03:34:59.125 195 12628.00 89.85 54524.20 88888.00 2016-07-13 03:34:59.250 195 12628.08 89.85 54524.20 88888.00 2016-07-13 03:34:59.375 195 12628.12 89.85 54524.22 88888.00 2016-07-13 03:34:59.500 195 12628.05 89.83 54524.22 88888.00 2016-07-13 03:34:59.625 195 12628.00 89.85 54524.25 88888.00 2016-07-13 03:34:59.750 195 12628.02 89.85 54524.22 88888.00 2016-07-13 03:34:59.875 195 12628.05 89.85 54524.25 88888.00 2016-07-13 03:35:00.000 195 12628.02 89.85 54524.22 88888.00 2016-07-13 03:35:00.125 195 12628.02 89.83 54524.25 88888.00 2016-07-13 03:35:00.250 195 12627.98 89.85 54524.28 88888.00 2016-07-13 03:35:00.375 195 12627.95 89.83 54524.28 88888.00 2016-07-13 03:35:00.500 195 12627.95 89.78 54524.28 88888.00 2016-07-13 03:35:00.625 195 12627.98 89.83 54524.30 88888.00 2016-07-13 03:35:00.750 195 12628.02 89.88 54524.35 88888.00 2016-07-13 03:35:00.875 195 12628.02 89.85 54524.32 88888.00 2016-07-13 03:35:01.000 195 12627.95 89.83 54524.35 88888.00 2016-07-13 03:35:01.125 195 12627.90 89.88 54524.38 88888.00 2016-07-13 03:35:01.250 195 12627.83 89.85 54524.35 88888.00 2016-07-13 03:35:01.375 195 12627.88 89.83 54524.35 88888.00 2016-07-13 03:35:01.500 195 12627.92 89.80 54524.38 88888.00 2016-07-13 03:35:01.625 195 12627.92 89.85 54524.40 88888.00 2016-07-13 03:35:01.750 195 12627.90 89.88 54524.40 88888.00 2016-07-13 03:35:01.875 195 12627.85 89.85 54524.43 88888.00 2016-07-13 03:35:02.000 195 12627.80 89.85 54524.43 88888.00 2016-07-13 03:35:02.125 195 12627.80 89.88 54524.43 88888.00 2016-07-13 03:35:02.250 195 12627.70 89.85 54524.40 88888.00 2016-07-13 03:35:02.375 195 12627.70 89.85 54524.43 88888.00 2016-07-13 03:35:02.500 195 12627.73 89.85 54524.43 88888.00 2016-07-13 03:35:02.625 195 12627.70 89.85 54524.43 88888.00 2016-07-13 03:35:02.750 195 12627.67 89.83 54524.43 88888.00 2016-07-13 03:35:02.875 195 12627.70 89.85 54524.43 88888.00 2016-07-13 03:35:03.000 195 12627.75 89.83 54524.43 88888.00 2016-07-13 03:35:03.125 195 12627.73 89.85 54524.45 88888.00 2016-07-13 03:35:03.250 195 12627.65 89.80 54524.45 88888.00 2016-07-13 03:35:03.375 195 12627.65 89.78 54524.45 88888.00 2016-07-13 03:35:03.500 195 12627.62 89.78 54524.47 88888.00 2016-07-13 03:35:03.625 195 12627.60 89.75 54524.45 88888.00 2016-07-13 03:35:03.750 195 12627.52 89.78 54524.45 88888.00 2016-07-13 03:35:03.875 195 12627.48 89.78 54524.45 88888.00 2016-07-13 03:35:04.000 195 12627.50 89.83 54524.45 88888.00 2016-07-13 03:35:04.125 195 12627.45 89.83 54524.45 88888.00 2016-07-13 03:35:04.250 195 12627.40 89.83 54524.47 88888.00 2016-07-13 03:35:04.375 195 12627.45 89.80 54524.45 88888.00 2016-07-13 03:35:04.500 195 12627.42 89.80 54524.43 88888.00 2016-07-13 03:35:04.625 195 12627.40 89.78 54524.43 88888.00 2016-07-13 03:35:04.750 195 12627.40 89.78 54524.43 88888.00 2016-07-13 03:35:04.875 195 12627.30 89.80 54524.40 88888.00 2016-07-13 03:35:05.000 195 12627.30 89.80 54524.40 88888.00 2016-07-13 03:35:05.125 195 12627.38 89.80 54524.43 88888.00 2016-07-13 03:35:05.250 195 12627.40 89.78 54524.40 88888.00 2016-07-13 03:35:05.375 195 12627.38 89.78 54524.40 88888.00 2016-07-13 03:35:05.500 195 12627.30 89.78 54524.43 88888.00 2016-07-13 03:35:05.625 195 12627.33 89.78 54524.43 88888.00 2016-07-13 03:35:05.750 195 12627.35 89.78 54524.45 88888.00 2016-07-13 03:35:05.875 195 12627.30 89.75 54524.45 88888.00 2016-07-13 03:35:06.000 195 12627.30 89.72 54524.43 88888.00 2016-07-13 03:35:06.125 195 12627.30 89.72 54524.45 88888.00 2016-07-13 03:35:06.250 195 12627.23 89.72 54524.47 88888.00 2016-07-13 03:35:06.375 195 12627.17 89.72 54524.47 88888.00 2016-07-13 03:35:06.500 195 12627.17 89.72 54524.47 88888.00 2016-07-13 03:35:06.625 195 12627.20 89.72 54524.47 88888.00 2016-07-13 03:35:06.750 195 12627.20 89.75 54524.53 88888.00 2016-07-13 03:35:06.875 195 12627.17 89.72 54524.50 88888.00 2016-07-13 03:35:07.000 195 12627.17 89.70 54524.50 88888.00 2016-07-13 03:35:07.125 195 12627.15 89.72 54524.50 88888.00 2016-07-13 03:35:07.250 195 12627.12 89.72 54524.50 88888.00 2016-07-13 03:35:07.375 195 12627.12 89.75 54524.50 88888.00 2016-07-13 03:35:07.500 195 12627.10 89.72 54524.50 88888.00 2016-07-13 03:35:07.625 195 12627.12 89.72 54524.53 88888.00 2016-07-13 03:35:07.750 195 12627.08 89.72 54524.53 88888.00 2016-07-13 03:35:07.875 195 12627.05 89.72 54524.53 88888.00 2016-07-13 03:35:08.000 195 12626.95 89.72 54524.53 88888.00 2016-07-13 03:35:08.125 195 12627.00 89.70 54524.53 88888.00 2016-07-13 03:35:08.250 195 12627.02 89.70 54524.60 88888.00 2016-07-13 03:35:08.375 195 12627.02 89.70 54524.57 88888.00 2016-07-13 03:35:08.500 195 12626.98 89.67 54524.55 88888.00 2016-07-13 03:35:08.625 195 12626.90 89.65 54524.55 88888.00 2016-07-13 03:35:08.750 195 12626.90 89.65 54524.57 88888.00 2016-07-13 03:35:08.875 195 12626.95 89.65 54524.57 88888.00 2016-07-13 03:35:09.000 195 12627.00 89.65 54524.55 88888.00 2016-07-13 03:35:09.125 195 12627.00 89.65 54524.55 88888.00 2016-07-13 03:35:09.250 195 12626.92 89.62 54524.60 88888.00 2016-07-13 03:35:09.375 195 12626.95 89.65 54524.60 88888.00 2016-07-13 03:35:09.500 195 12626.95 89.62 54524.60 88888.00 2016-07-13 03:35:09.625 195 12626.92 89.62 54524.57 88888.00 2016-07-13 03:35:09.750 195 12626.95 89.62 54524.57 88888.00 2016-07-13 03:35:09.875 195 12626.95 89.65 54524.57 88888.00 2016-07-13 03:35:10.000 195 12626.90 89.62 54524.57 88888.00 2016-07-13 03:35:10.125 195 12626.90 89.62 54524.57 88888.00 2016-07-13 03:35:10.250 195 12626.80 89.60 54524.57 88888.00 2016-07-13 03:35:10.375 195 12626.80 89.60 54524.55 88888.00 2016-07-13 03:35:10.500 195 12626.83 89.58 54524.55 88888.00 2016-07-13 03:35:10.625 195 12626.88 89.60 54524.55 88888.00 2016-07-13 03:35:10.750 195 12626.85 89.60 54524.57 88888.00 2016-07-13 03:35:10.875 195 12626.83 89.60 54524.57 88888.00 2016-07-13 03:35:11.000 195 12626.88 89.60 54524.57 88888.00 2016-07-13 03:35:11.125 195 12626.85 89.60 54524.55 88888.00 2016-07-13 03:35:11.250 195 12626.83 89.58 54524.53 88888.00 2016-07-13 03:35:11.375 195 12626.83 89.55 54524.53 88888.00 2016-07-13 03:35:11.500 195 12626.77 89.53 54524.53 88888.00 2016-07-13 03:35:11.625 195 12626.75 89.53 54524.55 88888.00 2016-07-13 03:35:11.750 195 12626.73 89.55 54524.55 88888.00 2016-07-13 03:35:11.875 195 12626.77 89.58 54524.55 88888.00 2016-07-13 03:35:12.000 195 12626.77 89.55 54524.53 88888.00 2016-07-13 03:35:12.125 195 12626.75 89.55 54524.55 88888.00 2016-07-13 03:35:12.250 195 12626.73 89.53 54524.57 88888.00 2016-07-13 03:35:12.375 195 12626.75 89.55 54524.57 88888.00 2016-07-13 03:35:12.500 195 12626.77 89.55 54524.57 88888.00 2016-07-13 03:35:12.625 195 12626.73 89.58 54524.57 88888.00 2016-07-13 03:35:12.750 195 12626.73 89.55 54524.60 88888.00 2016-07-13 03:35:12.875 195 12626.62 89.55 54524.60 88888.00 2016-07-13 03:35:13.000 195 12626.60 89.53 54524.57 88888.00 2016-07-13 03:35:13.125 195 12626.62 89.53 54524.60 88888.00 2016-07-13 03:35:13.250 195 12626.58 89.55 54524.62 88888.00 2016-07-13 03:35:13.375 195 12626.52 89.55 54524.57 88888.00 2016-07-13 03:35:13.500 195 12626.52 89.53 54524.60 88888.00 2016-07-13 03:35:13.625 195 12626.52 89.50 54524.60 88888.00 2016-07-13 03:35:13.750 195 12626.58 89.45 54524.60 88888.00 2016-07-13 03:35:13.875 195 12626.58 89.50 54524.60 88888.00 2016-07-13 03:35:14.000 195 12626.58 89.45 54524.60 88888.00 2016-07-13 03:35:14.125 195 12626.58 89.45 54524.62 88888.00 2016-07-13 03:35:14.250 195 12626.62 89.42 54524.62 88888.00 2016-07-13 03:35:14.375 195 12626.67 89.42 54524.60 88888.00 2016-07-13 03:35:14.500 195 12626.55 89.45 54524.57 88888.00 2016-07-13 03:35:14.625 195 12626.52 89.45 54524.57 88888.00 2016-07-13 03:35:14.750 195 12626.52 89.42 54524.55 88888.00 2016-07-13 03:35:14.875 195 12626.55 89.40 54524.57 88888.00 2016-07-13 03:35:15.000 195 12626.58 89.42 54524.53 88888.00 2016-07-13 03:35:15.125 195 12626.50 89.45 54524.55 88888.00 2016-07-13 03:35:15.250 195 12626.45 89.42 54524.57 88888.00 2016-07-13 03:35:15.375 195 12626.50 89.40 54524.57 88888.00 2016-07-13 03:35:15.500 195 12626.52 89.40 54524.57 88888.00 2016-07-13 03:35:15.625 195 12626.55 89.40 54524.57 88888.00 2016-07-13 03:35:15.750 195 12626.55 89.40 54524.57 88888.00 2016-07-13 03:35:15.875 195 12626.52 89.42 54524.57 88888.00 2016-07-13 03:35:16.000 195 12626.48 89.42 54524.57 88888.00 2016-07-13 03:35:16.125 195 12626.40 89.38 54524.57 88888.00 2016-07-13 03:35:16.250 195 12626.42 89.35 54524.57 88888.00 2016-07-13 03:35:16.375 195 12626.42 89.33 54524.55 88888.00 2016-07-13 03:35:16.500 195 12626.40 89.33 54524.53 88888.00 2016-07-13 03:35:16.625 195 12626.38 89.35 54524.50 88888.00 2016-07-13 03:35:16.750 195 12626.40 89.30 54524.50 88888.00 2016-07-13 03:35:16.875 195 12626.40 89.30 54524.50 88888.00 2016-07-13 03:35:17.000 195 12626.38 89.30 54524.50 88888.00 2016-07-13 03:35:17.125 195 12626.35 89.33 54524.47 88888.00 2016-07-13 03:35:17.250 195 12626.33 89.25 54524.53 88888.00 2016-07-13 03:35:17.375 195 12626.35 89.25 54524.50 88888.00 2016-07-13 03:35:17.500 195 12626.33 89.28 54524.50 88888.00 2016-07-13 03:35:17.625 195 12626.30 89.30 54524.50 88888.00 2016-07-13 03:35:17.750 195 12626.30 89.28 54524.47 88888.00 2016-07-13 03:35:17.875 195 12626.30 89.22 54524.47 88888.00 2016-07-13 03:35:18.000 195 12626.30 89.22 54524.47 88888.00 2016-07-13 03:35:18.125 195 12626.27 89.22 54524.47 88888.00 2016-07-13 03:35:18.250 195 12626.30 89.22 54524.50 88888.00 2016-07-13 03:35:18.375 195 12626.33 89.28 54524.50 88888.00 2016-07-13 03:35:18.500 195 12626.35 89.22 54524.50 88888.00 2016-07-13 03:35:18.625 195 12626.33 89.20 54524.53 88888.00 2016-07-13 03:35:18.750 195 12626.30 89.12 54524.53 88888.00 2016-07-13 03:35:18.875 195 12626.27 89.10 54524.53 88888.00 2016-07-13 03:35:19.000 195 12626.33 89.15 54524.53 88888.00 2016-07-13 03:35:19.125 195 12626.25 89.15 54524.53 88888.00 2016-07-13 03:35:19.250 195 12626.17 89.17 54524.55 88888.00 2016-07-13 03:35:19.375 195 12626.17 89.22 54524.53 88888.00 2016-07-13 03:35:19.500 195 12626.20 89.20 54524.53 88888.00 2016-07-13 03:35:19.625 195 12626.20 89.17 54524.50 88888.00 2016-07-13 03:35:19.750 195 12626.23 89.20 54524.53 88888.00 2016-07-13 03:35:19.875 195 12626.25 89.17 54524.50 88888.00 2016-07-13 03:35:20.000 195 12626.27 89.15 54524.50 88888.00 2016-07-13 03:35:20.125 195 12626.23 89.12 54524.53 88888.00 2016-07-13 03:35:20.250 195 12626.15 89.10 54524.50 88888.00 2016-07-13 03:35:20.375 195 12626.12 89.10 54524.50 88888.00 2016-07-13 03:35:20.500 195 12626.17 89.15 54524.50 88888.00 2016-07-13 03:35:20.625 195 12626.23 89.12 54524.50 88888.00 2016-07-13 03:35:20.750 195 12626.25 89.10 54524.50 88888.00 2016-07-13 03:35:20.875 195 12626.23 89.08 54524.50 88888.00 2016-07-13 03:35:21.000 195 12626.17 89.03 54524.50 88888.00 2016-07-13 03:35:21.125 195 12626.15 89.03 54524.50 88888.00 2016-07-13 03:35:21.250 195 12626.15 89.03 54524.47 88888.00 2016-07-13 03:35:21.375 195 12626.17 89.00 54524.47 88888.00 2016-07-13 03:35:21.500 195 12626.12 89.00 54524.47 88888.00 2016-07-13 03:35:21.625 195 12626.10 88.97 54524.45 88888.00 2016-07-13 03:35:21.750 195 12626.08 89.00 54524.47 88888.00 2016-07-13 03:35:21.875 195 12626.17 89.00 54524.45 88888.00 2016-07-13 03:35:22.000 195 12626.25 88.95 54524.45 88888.00 2016-07-13 03:35:22.125 195 12626.17 88.92 54524.43 88888.00 2016-07-13 03:35:22.250 195 12626.05 88.90 54524.40 88888.00 2016-07-13 03:35:22.375 195 12626.00 88.92 54524.38 88888.00 2016-07-13 03:35:22.500 195 12626.00 88.90 54524.38 88888.00 2016-07-13 03:35:22.625 195 12626.02 88.90 54524.38 88888.00 2016-07-13 03:35:22.750 195 12626.00 88.85 54524.40 88888.00 2016-07-13 03:35:22.875 195 12625.98 88.85 54524.40 88888.00 2016-07-13 03:35:23.000 195 12625.98 88.85 54524.38 88888.00 2016-07-13 03:35:23.125 195 12625.98 88.85 54524.38 88888.00 2016-07-13 03:35:23.250 195 12625.98 88.83 54524.35 88888.00 2016-07-13 03:35:23.375 195 12626.00 88.88 54524.35 88888.00 2016-07-13 03:35:23.500 195 12625.98 88.88 54524.35 88888.00 2016-07-13 03:35:23.625 195 12626.00 88.80 54524.35 88888.00 2016-07-13 03:35:23.750 195 12626.08 88.78 54524.35 88888.00 2016-07-13 03:35:23.875 195 12626.08 88.80 54524.32 88888.00 2016-07-13 03:35:24.000 195 12626.05 88.80 54524.32 88888.00 2016-07-13 03:35:24.125 195 12625.98 88.80 54524.32 88888.00 2016-07-13 03:35:24.250 195 12625.98 88.78 54524.35 88888.00 2016-07-13 03:35:24.375 195 12625.95 88.80 54524.38 88888.00 2016-07-13 03:35:24.500 195 12625.92 88.78 54524.38 88888.00 2016-07-13 03:35:24.625 195 12625.95 88.78 54524.38 88888.00 2016-07-13 03:35:24.750 195 12625.98 88.80 54524.38 88888.00 2016-07-13 03:35:24.875 195 12626.00 88.78 54524.38 88888.00 2016-07-13 03:35:25.000 195 12625.95 88.75 54524.38 88888.00 2016-07-13 03:35:25.125 195 12625.90 88.75 54524.38 88888.00 2016-07-13 03:35:25.250 195 12625.90 88.75 54524.38 88888.00 2016-07-13 03:35:25.375 195 12625.92 88.75 54524.38 88888.00 2016-07-13 03:35:25.500 195 12625.88 88.78 54524.38 88888.00 2016-07-13 03:35:25.625 195 12625.85 88.75 54524.35 88888.00 2016-07-13 03:35:25.750 195 12625.88 88.72 54524.35 88888.00 2016-07-13 03:35:25.875 195 12625.88 88.72 54524.38 88888.00 2016-07-13 03:35:26.000 195 12625.90 88.70 54524.35 88888.00 2016-07-13 03:35:26.125 195 12625.85 88.70 54524.35 88888.00 2016-07-13 03:35:26.250 195 12625.83 88.67 54524.38 88888.00 2016-07-13 03:35:26.375 195 12625.83 88.67 54524.40 88888.00 2016-07-13 03:35:26.500 195 12625.85 88.67 54524.35 88888.00 2016-07-13 03:35:26.625 195 12625.90 88.70 54524.32 88888.00 2016-07-13 03:35:26.750 195 12625.88 88.70 54524.30 88888.00 2016-07-13 03:35:26.875 195 12625.83 88.67 54524.30 88888.00 2016-07-13 03:35:27.000 195 12625.83 88.67 54524.30 88888.00 2016-07-13 03:35:27.125 195 12625.85 88.65 54524.35 88888.00 2016-07-13 03:35:27.250 195 12625.80 88.62 54524.30 88888.00 2016-07-13 03:35:27.375 195 12625.80 88.65 54524.30 88888.00 2016-07-13 03:35:27.500 195 12625.77 88.65 54524.30 88888.00 2016-07-13 03:35:27.625 195 12625.65 88.62 54524.28 88888.00 2016-07-13 03:35:27.750 195 12625.60 88.60 54524.30 88888.00 2016-07-13 03:35:27.875 195 12625.65 88.62 54524.32 88888.00 2016-07-13 03:35:28.000 195 12625.70 88.62 54524.32 88888.00 2016-07-13 03:35:28.125 195 12625.75 88.62 54524.32 88888.00 2016-07-13 03:35:28.250 195 12625.73 88.58 54524.32 88888.00 2016-07-13 03:35:28.375 195 12625.75 88.60 54524.28 88888.00 2016-07-13 03:35:28.500 195 12625.75 88.58 54524.25 88888.00 2016-07-13 03:35:28.625 195 12625.75 88.55 54524.22 88888.00 2016-07-13 03:35:28.750 195 12625.75 88.53 54524.25 88888.00 2016-07-13 03:35:28.875 195 12625.77 88.55 54524.22 88888.00 2016-07-13 03:35:29.000 195 12625.80 88.53 54524.22 88888.00 2016-07-13 03:35:29.125 195 12625.80 88.53 54524.20 88888.00 2016-07-13 03:35:29.250 195 12625.70 88.47 54524.20 88888.00 2016-07-13 03:35:29.375 195 12625.70 88.50 54524.20 88888.00 2016-07-13 03:35:29.500 195 12625.75 88.53 54524.18 88888.00 2016-07-13 03:35:29.625 195 12625.77 88.50 54524.20 88888.00 2016-07-13 03:35:29.750 195 12625.77 88.47 54524.18 88888.00 2016-07-13 03:35:29.875 195 12625.77 88.47 54524.18 88888.00 2016-07-13 03:35:30.000 195 12625.77 88.50 54524.20 88888.00 2016-07-13 03:35:30.125 195 12625.77 88.50 54524.20 88888.00 2016-07-13 03:35:30.250 195 12625.73 88.47 54524.20 88888.00 2016-07-13 03:35:30.375 195 12625.73 88.53 54524.20 88888.00 2016-07-13 03:35:30.500 195 12625.67 88.53 54524.22 88888.00 2016-07-13 03:35:30.625 195 12625.58 88.50 54524.22 88888.00 2016-07-13 03:35:30.750 195 12625.58 88.47 54524.20 88888.00 2016-07-13 03:35:30.875 195 12625.67 88.47 54524.20 88888.00 2016-07-13 03:35:31.000 195 12625.77 88.47 54524.18 88888.00 2016-07-13 03:35:31.125 195 12625.70 88.45 54524.18 88888.00 2016-07-13 03:35:31.250 195 12625.62 88.47 54524.18 88888.00 2016-07-13 03:35:31.375 195 12625.62 88.47 54524.22 88888.00 2016-07-13 03:35:31.500 195 12625.65 88.45 54524.22 88888.00 2016-07-13 03:35:31.625 195 12625.65 88.42 54524.22 88888.00 2016-07-13 03:35:31.750 195 12625.67 88.40 54524.20 88888.00 2016-07-13 03:35:31.875 195 12625.65 88.42 54524.18 88888.00 2016-07-13 03:35:32.000 195 12625.65 88.42 54524.20 88888.00 2016-07-13 03:35:32.125 195 12625.67 88.40 54524.20 88888.00 2016-07-13 03:35:32.250 195 12625.62 88.38 54524.22 88888.00 2016-07-13 03:35:32.375 195 12625.62 88.40 54524.22 88888.00 2016-07-13 03:35:32.500 195 12625.62 88.38 54524.18 88888.00 2016-07-13 03:35:32.625 195 12625.62 88.40 54524.20 88888.00 2016-07-13 03:35:32.750 195 12625.55 88.40 54524.20 88888.00 2016-07-13 03:35:32.875 195 12625.52 88.38 54524.20 88888.00 2016-07-13 03:35:33.000 195 12625.52 88.38 54524.15 88888.00 2016-07-13 03:35:33.125 195 12625.55 88.40 54524.10 88888.00 2016-07-13 03:35:33.250 195 12625.55 88.35 54524.10 88888.00 2016-07-13 03:35:33.375 195 12625.58 88.38 54524.10 88888.00 2016-07-13 03:35:33.500 195 12625.55 88.40 54524.15 88888.00 2016-07-13 03:35:33.625 195 12625.52 88.42 54524.18 88888.00 2016-07-13 03:35:33.750 195 12625.50 88.38 54524.15 88888.00 2016-07-13 03:35:33.875 195 12625.50 88.40 54524.10 88888.00 2016-07-13 03:35:34.000 195 12625.48 88.35 54524.10 88888.00 2016-07-13 03:35:34.125 195 12625.50 88.38 54524.12 88888.00 2016-07-13 03:35:34.250 195 12625.52 88.35 54524.12 88888.00 2016-07-13 03:35:34.375 195 12625.55 88.35 54524.10 88888.00 2016-07-13 03:35:34.500 195 12625.55 88.35 54524.07 88888.00 2016-07-13 03:35:34.625 195 12625.55 88.33 54524.07 88888.00 2016-07-13 03:35:34.750 195 12625.52 88.30 54524.05 88888.00 2016-07-13 03:35:34.875 195 12625.52 88.30 54524.05 88888.00 2016-07-13 03:35:35.000 195 12625.52 88.28 54524.05 88888.00 2016-07-13 03:35:35.125 195 12625.55 88.30 54524.05 88888.00 2016-07-13 03:35:35.250 195 12625.55 88.33 54524.05 88888.00 2016-07-13 03:35:35.375 195 12625.55 88.35 54524.07 88888.00 2016-07-13 03:35:35.500 195 12625.52 88.33 54524.05 88888.00 2016-07-13 03:35:35.625 195 12625.52 88.33 54524.05 88888.00 2016-07-13 03:35:35.750 195 12625.50 88.35 54524.03 88888.00 2016-07-13 03:35:35.875 195 12625.50 88.38 54524.03 88888.00 2016-07-13 03:35:36.000 195 12625.58 88.33 54524.00 88888.00 2016-07-13 03:35:36.125 195 12625.55 88.33 54524.00 88888.00 2016-07-13 03:35:36.250 195 12625.45 88.30 54524.05 88888.00 2016-07-13 03:35:36.375 195 12625.48 88.33 54524.07 88888.00 2016-07-13 03:35:36.500 195 12625.50 88.33 54524.10 88888.00 2016-07-13 03:35:36.625 195 12625.48 88.35 54524.10 88888.00 2016-07-13 03:35:36.750 195 12625.45 88.38 54524.10 88888.00 2016-07-13 03:35:36.875 195 12625.48 88.38 54524.10 88888.00 2016-07-13 03:35:37.000 195 12625.45 88.35 54524.05 88888.00 2016-07-13 03:35:37.125 195 12625.35 88.35 54524.07 88888.00 2016-07-13 03:35:37.250 195 12625.38 88.35 54524.10 88888.00 2016-07-13 03:35:37.375 195 12625.40 88.38 54524.07 88888.00 2016-07-13 03:35:37.500 195 12625.40 88.40 54524.10 88888.00 2016-07-13 03:35:37.625 195 12625.40 88.40 54524.07 88888.00 2016-07-13 03:35:37.750 195 12625.38 88.38 54524.07 88888.00 2016-07-13 03:35:37.875 195 12625.40 88.40 54524.07 88888.00 2016-07-13 03:35:38.000 195 12625.40 88.42 54524.10 88888.00 2016-07-13 03:35:38.125 195 12625.35 88.42 54524.07 88888.00 2016-07-13 03:35:38.250 195 12625.30 88.38 54524.07 88888.00 2016-07-13 03:35:38.375 195 12625.33 88.38 54524.07 88888.00 2016-07-13 03:35:38.500 195 12625.38 88.40 54524.05 88888.00 2016-07-13 03:35:38.625 195 12625.38 88.42 54524.05 88888.00 2016-07-13 03:35:38.750 195 12625.40 88.42 54524.05 88888.00 2016-07-13 03:35:38.875 195 12625.38 88.42 54524.05 88888.00 2016-07-13 03:35:39.000 195 12625.40 88.40 54524.03 88888.00 2016-07-13 03:35:39.125 195 12625.35 88.42 54524.05 88888.00 2016-07-13 03:35:39.250 195 12625.27 88.40 54524.03 88888.00 2016-07-13 03:35:39.375 195 12625.27 88.38 54524.00 88888.00 2016-07-13 03:35:39.500 195 12625.23 88.40 54524.03 88888.00 2016-07-13 03:35:39.625 195 12625.27 88.42 54524.00 88888.00 2016-07-13 03:35:39.750 195 12625.35 88.45 54523.97 88888.00 2016-07-13 03:35:39.875 195 12625.38 88.47 54524.00 88888.00 2016-07-13 03:35:40.000 195 12625.38 88.47 54524.00 88888.00 2016-07-13 03:35:40.125 195 12625.38 88.47 54523.97 88888.00 2016-07-13 03:35:40.250 195 12625.25 88.45 54523.97 88888.00 2016-07-13 03:35:40.375 195 12625.17 88.45 54523.95 88888.00 2016-07-13 03:35:40.500 195 12625.15 88.45 54523.95 88888.00 2016-07-13 03:35:40.625 195 12625.23 88.47 54523.97 88888.00 2016-07-13 03:35:40.750 195 12625.30 88.47 54523.95 88888.00 2016-07-13 03:35:40.875 195 12625.30 88.53 54523.95 88888.00 2016-07-13 03:35:41.000 195 12625.27 88.55 54523.97 88888.00 2016-07-13 03:35:41.125 195 12625.25 88.55 54523.97 88888.00 2016-07-13 03:35:41.250 195 12625.15 88.55 54523.97 88888.00 2016-07-13 03:35:41.375 195 12625.20 88.55 54523.97 88888.00 2016-07-13 03:35:41.500 195 12625.25 88.55 54523.93 88888.00 2016-07-13 03:35:41.625 195 12625.20 88.58 54523.93 88888.00 2016-07-13 03:35:41.750 195 12625.12 88.60 54523.95 88888.00 2016-07-13 03:35:41.875 195 12625.12 88.60 54523.93 88888.00 2016-07-13 03:35:42.000 195 12625.12 88.62 54523.93 88888.00 2016-07-13 03:35:42.125 195 12625.02 88.60 54523.93 88888.00 2016-07-13 03:35:42.250 195 12624.98 88.58 54523.95 88888.00 2016-07-13 03:35:42.375 195 12625.02 88.60 54523.95 88888.00 2016-07-13 03:35:42.500 195 12625.00 88.62 54523.95 88888.00 2016-07-13 03:35:42.625 195 12625.00 88.65 54523.95 88888.00 2016-07-13 03:35:42.750 195 12625.00 88.65 54523.97 88888.00 2016-07-13 03:35:42.875 195 12624.98 88.62 54523.97 88888.00 2016-07-13 03:35:43.000 195 12624.95 88.65 54523.95 88888.00 2016-07-13 03:35:43.125 195 12625.00 88.70 54523.95 88888.00 2016-07-13 03:35:43.250 195 12624.95 88.70 54523.95 88888.00 2016-07-13 03:35:43.375 195 12625.00 88.67 54523.95 88888.00 2016-07-13 03:35:43.500 195 12624.95 88.67 54523.97 88888.00 2016-07-13 03:35:43.625 195 12624.88 88.70 54523.95 88888.00 2016-07-13 03:35:43.750 195 12624.83 88.72 54523.95 88888.00 2016-07-13 03:35:43.875 195 12624.83 88.72 54523.95 88888.00 2016-07-13 03:35:44.000 195 12624.80 88.72 54523.95 88888.00 2016-07-13 03:35:44.125 195 12624.75 88.72 54523.95 88888.00 2016-07-13 03:35:44.250 195 12624.75 88.70 54523.95 88888.00 2016-07-13 03:35:44.375 195 12624.83 88.75 54523.95 88888.00 2016-07-13 03:35:44.500 195 12624.80 88.78 54523.95 88888.00 2016-07-13 03:35:44.625 195 12624.77 88.78 54523.93 88888.00 2016-07-13 03:35:44.750 195 12624.77 88.75 54523.93 88888.00 2016-07-13 03:35:44.875 195 12624.75 88.78 54523.95 88888.00 2016-07-13 03:35:45.000 195 12624.77 88.78 54523.93 88888.00 2016-07-13 03:35:45.125 195 12624.80 88.80 54523.93 88888.00 2016-07-13 03:35:45.250 195 12624.73 88.80 54523.93 88888.00 2016-07-13 03:35:45.375 195 12624.67 88.83 54523.93 88888.00 2016-07-13 03:35:45.500 195 12624.62 88.80 54523.93 88888.00 2016-07-13 03:35:45.625 195 12624.65 88.80 54523.90 88888.00 2016-07-13 03:35:45.750 195 12624.65 88.85 54523.93 88888.00 2016-07-13 03:35:45.875 195 12624.65 88.88 54523.95 88888.00 2016-07-13 03:35:46.000 195 12624.60 88.88 54523.95 88888.00 2016-07-13 03:35:46.125 195 12624.60 88.88 54523.95 88888.00 2016-07-13 03:35:46.250 195 12624.55 88.83 54523.95 88888.00 2016-07-13 03:35:46.375 195 12624.55 88.85 54523.93 88888.00 2016-07-13 03:35:46.500 195 12624.58 88.85 54523.90 88888.00 2016-07-13 03:35:46.625 195 12624.58 88.85 54523.88 88888.00 2016-07-13 03:35:46.750 195 12624.52 88.85 54523.85 88888.00 2016-07-13 03:35:46.875 195 12624.48 88.88 54523.88 88888.00 2016-07-13 03:35:47.000 195 12624.48 88.90 54523.90 88888.00 2016-07-13 03:35:47.125 195 12624.50 88.90 54523.93 88888.00 2016-07-13 03:35:47.250 195 12624.48 88.88 54523.88 88888.00 2016-07-13 03:35:47.375 195 12624.45 88.88 54523.90 88888.00 2016-07-13 03:35:47.500 195 12624.48 88.92 54523.88 88888.00 2016-07-13 03:35:47.625 195 12624.48 88.92 54523.88 88888.00 2016-07-13 03:35:47.750 195 12624.45 88.95 54523.88 88888.00 2016-07-13 03:35:47.875 195 12624.42 88.92 54523.88 88888.00 2016-07-13 03:35:48.000 195 12624.40 88.92 54523.88 88888.00 2016-07-13 03:35:48.125 195 12624.38 88.92 54523.88 88888.00 2016-07-13 03:35:48.250 195 12624.30 88.95 54523.90 88888.00 2016-07-13 03:35:48.375 195 12624.33 89.00 54523.90 88888.00 2016-07-13 03:35:48.500 195 12624.40 89.03 54523.93 88888.00 2016-07-13 03:35:48.625 195 12624.38 89.03 54523.93 88888.00 2016-07-13 03:35:48.750 195 12624.38 89.03 54523.93 88888.00 2016-07-13 03:35:48.875 195 12624.38 89.05 54523.90 88888.00 2016-07-13 03:35:49.000 195 12624.40 89.05 54523.90 88888.00 2016-07-13 03:35:49.125 195 12624.35 89.05 54523.90 88888.00 2016-07-13 03:35:49.250 195 12624.23 89.08 54523.90 88888.00 2016-07-13 03:35:49.375 195 12624.20 89.05 54523.88 88888.00 2016-07-13 03:35:49.500 195 12624.20 89.05 54523.88 88888.00 2016-07-13 03:35:49.625 195 12624.20 89.05 54523.90 88888.00 2016-07-13 03:35:49.750 195 12624.23 89.05 54523.93 88888.00 2016-07-13 03:35:49.875 195 12624.17 89.10 54523.97 88888.00 2016-07-13 03:35:50.000 195 12624.15 89.10 54523.97 88888.00 2016-07-13 03:35:50.125 195 12624.17 89.10 54523.97 88888.00 2016-07-13 03:35:50.250 195 12624.12 89.10 54523.97 88888.00 2016-07-13 03:35:50.375 195 12624.12 89.12 54524.00 88888.00 2016-07-13 03:35:50.500 195 12624.12 89.10 54524.00 88888.00 2016-07-13 03:35:50.625 195 12624.10 89.10 54523.95 88888.00 2016-07-13 03:35:50.750 195 12624.05 89.10 54523.95 88888.00 2016-07-13 03:35:50.875 195 12624.08 89.10 54523.95 88888.00 2016-07-13 03:35:51.000 195 12624.10 89.10 54523.95 88888.00 2016-07-13 03:35:51.125 195 12624.12 89.10 54523.95 88888.00 2016-07-13 03:35:51.250 195 12624.05 89.12 54523.97 88888.00 2016-07-13 03:35:51.375 195 12624.08 89.15 54523.97 88888.00 2016-07-13 03:35:51.500 195 12624.10 89.15 54523.93 88888.00 2016-07-13 03:35:51.625 195 12624.05 89.15 54523.90 88888.00 2016-07-13 03:35:51.750 195 12623.98 89.15 54523.90 88888.00 2016-07-13 03:35:51.875 195 12623.98 89.15 54523.88 88888.00 2016-07-13 03:35:52.000 195 12624.00 89.12 54523.88 88888.00 2016-07-13 03:35:52.125 195 12624.00 89.15 54523.88 88888.00 2016-07-13 03:35:52.250 195 12624.00 89.12 54523.88 88888.00 2016-07-13 03:35:52.375 195 12623.98 89.12 54523.85 88888.00 2016-07-13 03:35:52.500 195 12623.95 89.12 54523.82 88888.00 2016-07-13 03:35:52.625 195 12624.00 89.12 54523.85 88888.00 2016-07-13 03:35:52.750 195 12624.08 89.12 54523.85 88888.00 2016-07-13 03:35:52.875 195 12624.08 89.15 54523.82 88888.00 2016-07-13 03:35:53.000 195 12624.10 89.15 54523.82 88888.00 2016-07-13 03:35:53.125 195 12624.05 89.12 54523.80 88888.00 2016-07-13 03:35:53.250 195 12624.00 89.12 54523.78 88888.00 2016-07-13 03:35:53.375 195 12623.98 89.12 54523.78 88888.00 2016-07-13 03:35:53.500 195 12623.95 89.15 54523.80 88888.00 2016-07-13 03:35:53.625 195 12623.90 89.17 54523.82 88888.00 2016-07-13 03:35:53.750 195 12623.92 89.15 54523.80 88888.00 2016-07-13 03:35:53.875 195 12623.92 89.12 54523.80 88888.00 2016-07-13 03:35:54.000 195 12623.85 89.15 54523.75 88888.00 2016-07-13 03:35:54.125 195 12623.85 89.17 54523.80 88888.00 2016-07-13 03:35:54.250 195 12623.85 89.15 54523.82 88888.00 2016-07-13 03:35:54.375 195 12623.83 89.20 54523.80 88888.00 2016-07-13 03:35:54.500 195 12623.83 89.17 54523.80 88888.00 2016-07-13 03:35:54.625 195 12623.77 89.17 54523.80 88888.00 2016-07-13 03:35:54.750 195 12623.80 89.17 54523.78 88888.00 2016-07-13 03:35:54.875 195 12623.75 89.17 54523.80 88888.00 2016-07-13 03:35:55.000 195 12623.77 89.15 54523.78 88888.00 2016-07-13 03:35:55.125 195 12623.75 89.12 54523.85 88888.00 2016-07-13 03:35:55.250 195 12623.73 89.12 54523.82 88888.00 2016-07-13 03:35:55.375 195 12623.75 89.15 54523.82 88888.00 2016-07-13 03:35:55.500 195 12623.80 89.12 54523.82 88888.00 2016-07-13 03:35:55.625 195 12623.83 89.12 54523.80 88888.00 2016-07-13 03:35:55.750 195 12623.77 89.12 54523.80 88888.00 2016-07-13 03:35:55.875 195 12623.75 89.15 54523.80 88888.00 2016-07-13 03:35:56.000 195 12623.75 89.15 54523.78 88888.00 2016-07-13 03:35:56.125 195 12623.73 89.15 54523.78 88888.00 2016-07-13 03:35:56.250 195 12623.67 89.15 54523.75 88888.00 2016-07-13 03:35:56.375 195 12623.77 89.15 54523.72 88888.00 2016-07-13 03:35:56.500 195 12623.77 89.10 54523.70 88888.00 2016-07-13 03:35:56.625 195 12623.80 89.12 54523.70 88888.00 2016-07-13 03:35:56.750 195 12623.77 89.15 54523.70 88888.00 2016-07-13 03:35:56.875 195 12623.75 89.10 54523.70 88888.00 2016-07-13 03:35:57.000 195 12623.80 89.12 54523.68 88888.00 2016-07-13 03:35:57.125 195 12623.83 89.12 54523.70 88888.00 2016-07-13 03:35:57.250 195 12623.77 89.10 54523.68 88888.00 2016-07-13 03:35:57.375 195 12623.75 89.12 54523.68 88888.00 2016-07-13 03:35:57.500 195 12623.73 89.10 54523.68 88888.00 2016-07-13 03:35:57.625 195 12623.70 89.10 54523.65 88888.00 2016-07-13 03:35:57.750 195 12623.73 89.10 54523.65 88888.00 2016-07-13 03:35:57.875 195 12623.75 89.08 54523.65 88888.00 2016-07-13 03:35:58.000 195 12623.75 89.08 54523.65 88888.00 2016-07-13 03:35:58.125 195 12623.67 89.08 54523.65 88888.00 2016-07-13 03:35:58.250 195 12623.55 89.05 54523.65 88888.00 2016-07-13 03:35:58.375 195 12623.60 89.05 54523.62 88888.00 2016-07-13 03:35:58.500 195 12623.65 89.05 54523.57 88888.00 2016-07-13 03:35:58.625 195 12623.62 89.05 54523.60 88888.00 2016-07-13 03:35:58.750 195 12623.58 89.05 54523.60 88888.00 2016-07-13 03:35:58.875 195 12623.55 89.03 54523.60 88888.00 2016-07-13 03:35:59.000 195 12623.60 88.97 54523.60 88888.00 2016-07-13 03:35:59.125 195 12623.58 89.03 54523.57 88888.00 2016-07-13 03:35:59.250 195 12623.55 89.03 54523.57 88888.00 2016-07-13 03:35:59.375 195 12623.55 89.00 54523.55 88888.00 2016-07-13 03:35:59.500 195 12623.58 89.00 54523.55 88888.00 2016-07-13 03:35:59.625 195 12623.58 89.03 54523.50 88888.00 2016-07-13 03:35:59.750 195 12623.55 89.00 54523.53 88888.00 2016-07-13 03:35:59.875 195 12623.55 88.97 54523.53 88888.00 2016-07-13 03:36:00.000 195 12623.62 88.97 54523.50 88888.00 2016-07-13 03:36:00.125 195 12623.70 88.95 54523.47 88888.00 2016-07-13 03:36:00.250 195 12623.62 88.95 54523.50 88888.00 2016-07-13 03:36:00.375 195 12623.58 88.97 54523.53 88888.00 2016-07-13 03:36:00.500 195 12623.52 89.00 54523.55 88888.00 2016-07-13 03:36:00.625 195 12623.48 88.97 54523.53 88888.00 2016-07-13 03:36:00.750 195 12623.52 89.00 54523.53 88888.00 2016-07-13 03:36:00.875 195 12623.55 89.00 54523.50 88888.00 2016-07-13 03:36:01.000 195 12623.50 88.97 54523.47 88888.00 2016-07-13 03:36:01.125 195 12623.50 88.95 54523.50 88888.00 2016-07-13 03:36:01.250 195 12623.45 88.92 54523.50 88888.00 2016-07-13 03:36:01.375 195 12623.52 88.92 54523.53 88888.00 2016-07-13 03:36:01.500 195 12623.58 88.95 54523.50 88888.00 2016-07-13 03:36:01.625 195 12623.55 88.92 54523.50 88888.00 2016-07-13 03:36:01.750 195 12623.50 88.90 54523.50 88888.00 2016-07-13 03:36:01.875 195 12623.55 88.92 54523.50 88888.00 2016-07-13 03:36:02.000 195 12623.58 88.92 54523.53 88888.00 2016-07-13 03:36:02.125 195 12623.55 88.90 54523.50 88888.00 2016-07-13 03:36:02.250 195 12623.50 88.90 54523.47 88888.00 2016-07-13 03:36:02.375 195 12623.52 88.92 54523.47 88888.00 2016-07-13 03:36:02.500 195 12623.45 88.90 54523.50 88888.00 2016-07-13 03:36:02.625 195 12623.45 88.88 54523.47 88888.00 2016-07-13 03:36:02.750 195 12623.42 88.90 54523.47 88888.00 2016-07-13 03:36:02.875 195 12623.40 88.90 54523.43 88888.00 2016-07-13 03:36:03.000 195 12623.48 88.90 54523.40 88888.00 2016-07-13 03:36:03.125 195 12623.45 88.88 54523.43 88888.00 2016-07-13 03:36:03.250 195 12623.35 88.85 54523.43 88888.00 2016-07-13 03:36:03.375 195 12623.33 88.85 54523.43 88888.00 2016-07-13 03:36:03.500 195 12623.38 88.85 54523.43 88888.00 2016-07-13 03:36:03.625 195 12623.38 88.88 54523.40 88888.00 2016-07-13 03:36:03.750 195 12623.38 88.85 54523.40 88888.00 2016-07-13 03:36:03.875 195 12623.40 88.83 54523.38 88888.00 2016-07-13 03:36:04.000 195 12623.42 88.85 54523.35 88888.00 2016-07-13 03:36:04.125 195 12623.42 88.85 54523.35 88888.00 2016-07-13 03:36:04.250 195 12623.40 88.80 54523.35 88888.00 2016-07-13 03:36:04.375 195 12623.40 88.78 54523.32 88888.00 2016-07-13 03:36:04.500 195 12623.40 88.80 54523.32 88888.00 2016-07-13 03:36:04.625 195 12623.35 88.78 54523.32 88888.00 2016-07-13 03:36:04.750 195 12623.30 88.78 54523.30 88888.00 2016-07-13 03:36:04.875 195 12623.27 88.78 54523.30 88888.00 2016-07-13 03:36:05.000 195 12623.25 88.80 54523.28 88888.00 2016-07-13 03:36:05.125 195 12623.30 88.78 54523.30 88888.00 2016-07-13 03:36:05.250 195 12623.30 88.75 54523.32 88888.00 2016-07-13 03:36:05.375 195 12623.30 88.75 54523.28 88888.00 2016-07-13 03:36:05.500 195 12623.30 88.78 54523.28 88888.00 2016-07-13 03:36:05.625 195 12623.30 88.80 54523.30 88888.00 2016-07-13 03:36:05.750 195 12623.25 88.78 54523.28 88888.00 2016-07-13 03:36:05.875 195 12623.23 88.75 54523.28 88888.00 2016-07-13 03:36:06.000 195 12623.23 88.75 54523.28 88888.00 2016-07-13 03:36:06.125 195 12623.23 88.78 54523.25 88888.00 2016-07-13 03:36:06.250 195 12623.23 88.78 54523.30 88888.00 2016-07-13 03:36:06.375 195 12623.33 88.80 54523.28 88888.00 2016-07-13 03:36:06.500 195 12623.33 88.80 54523.25 88888.00 2016-07-13 03:36:06.625 195 12623.40 88.80 54523.25 88888.00 2016-07-13 03:36:06.750 195 12623.35 88.80 54523.28 88888.00 2016-07-13 03:36:06.875 195 12623.30 88.83 54523.32 88888.00 2016-07-13 03:36:07.000 195 12623.25 88.83 54523.32 88888.00 2016-07-13 03:36:07.125 195 12623.33 88.83 54523.32 88888.00 2016-07-13 03:36:07.250 195 12623.35 88.80 54523.32 88888.00 2016-07-13 03:36:07.375 195 12623.27 88.80 54523.30 88888.00 2016-07-13 03:36:07.500 195 12623.27 88.80 54523.30 88888.00 2016-07-13 03:36:07.625 195 12623.33 88.78 54523.30 88888.00 2016-07-13 03:36:07.750 195 12623.33 88.78 54523.28 88888.00 2016-07-13 03:36:07.875 195 12623.38 88.80 54523.28 88888.00 2016-07-13 03:36:08.000 195 12623.27 88.80 54523.28 88888.00 2016-07-13 03:36:08.125 195 12623.23 88.78 54523.25 88888.00 2016-07-13 03:36:08.250 195 12623.20 88.75 54523.22 88888.00 2016-07-13 03:36:08.375 195 12623.27 88.78 54523.20 88888.00 2016-07-13 03:36:08.500 195 12623.27 88.80 54523.22 88888.00 2016-07-13 03:36:08.625 195 12623.25 88.80 54523.22 88888.00 2016-07-13 03:36:08.750 195 12623.23 88.80 54523.20 88888.00 2016-07-13 03:36:08.875 195 12623.27 88.80 54523.18 88888.00 2016-07-13 03:36:09.000 195 12623.27 88.80 54523.20 88888.00 2016-07-13 03:36:09.125 195 12623.23 88.80 54523.22 88888.00 2016-07-13 03:36:09.250 195 12623.20 88.80 54523.22 88888.00 2016-07-13 03:36:09.375 195 12623.25 88.80 54523.20 88888.00 2016-07-13 03:36:09.500 195 12623.23 88.80 54523.15 88888.00 2016-07-13 03:36:09.625 195 12623.20 88.80 54523.18 88888.00 2016-07-13 03:36:09.750 195 12623.17 88.80 54523.18 88888.00 2016-07-13 03:36:09.875 195 12623.20 88.83 54523.20 88888.00 2016-07-13 03:36:10.000 195 12623.23 88.80 54523.18 88888.00 2016-07-13 03:36:10.125 195 12623.17 88.83 54523.18 88888.00 2016-07-13 03:36:10.250 195 12623.10 88.83 54523.15 88888.00 2016-07-13 03:36:10.375 195 12623.15 88.80 54523.15 88888.00 2016-07-13 03:36:10.500 195 12623.17 88.83 54523.15 88888.00 2016-07-13 03:36:10.625 195 12623.15 88.80 54523.12 88888.00 2016-07-13 03:36:10.750 195 12623.15 88.80 54523.10 88888.00 2016-07-13 03:36:10.875 195 12623.15 88.80 54523.12 88888.00 2016-07-13 03:36:11.000 195 12623.15 88.80 54523.10 88888.00 2016-07-13 03:36:11.125 195 12623.15 88.80 54523.07 88888.00 2016-07-13 03:36:11.250 195 12623.08 88.80 54523.12 88888.00 2016-07-13 03:36:11.375 195 12623.05 88.83 54523.12 88888.00 2016-07-13 03:36:11.500 195 12623.12 88.83 54523.10 88888.00 2016-07-13 03:36:11.625 195 12623.08 88.80 54523.10 88888.00 2016-07-13 03:36:11.750 195 12623.05 88.78 54523.07 88888.00 2016-07-13 03:36:11.875 195 12623.05 88.80 54523.07 88888.00 2016-07-13 03:36:12.000 195 12623.02 88.83 54523.10 88888.00 2016-07-13 03:36:12.125 195 12622.98 88.80 54523.10 88888.00 2016-07-13 03:36:12.250 195 12622.95 88.80 54523.12 88888.00 2016-07-13 03:36:12.375 195 12623.00 88.83 54523.12 88888.00 2016-07-13 03:36:12.500 195 12622.98 88.85 54523.07 88888.00 2016-07-13 03:36:12.625 195 12622.98 88.92 54523.07 88888.00 2016-07-13 03:36:12.750 195 12623.00 88.90 54523.12 88888.00 2016-07-13 03:36:12.875 195 12623.00 88.83 54523.15 88888.00 2016-07-13 03:36:13.000 195 12622.95 88.83 54523.10 88888.00 2016-07-13 03:36:13.125 195 12622.95 88.85 54523.10 88888.00 2016-07-13 03:36:13.250 195 12622.92 88.83 54523.12 88888.00 2016-07-13 03:36:13.375 195 12622.90 88.83 54523.10 88888.00 2016-07-13 03:36:13.500 195 12622.88 88.85 54523.10 88888.00 2016-07-13 03:36:13.625 195 12622.95 88.88 54523.10 88888.00 2016-07-13 03:36:13.750 195 12622.92 88.88 54523.10 88888.00 2016-07-13 03:36:13.875 195 12622.92 88.88 54523.07 88888.00 2016-07-13 03:36:14.000 195 12622.88 88.85 54523.07 88888.00 2016-07-13 03:36:14.125 195 12622.80 88.90 54523.10 88888.00 2016-07-13 03:36:14.250 195 12622.75 88.90 54523.07 88888.00 2016-07-13 03:36:14.375 195 12622.83 88.92 54523.07 88888.00 2016-07-13 03:36:14.500 195 12622.85 88.90 54523.10 88888.00 2016-07-13 03:36:14.625 195 12622.88 88.92 54523.15 88888.00 2016-07-13 03:36:14.750 195 12622.92 88.97 54523.25 88888.00 2016-07-13 03:36:14.875 195 12622.92 88.97 54523.32 88888.00 2016-07-13 03:36:15.000 195 12622.95 88.97 54523.30 88888.00 2016-07-13 03:36:15.125 195 12622.98 88.97 54523.30 88888.00 2016-07-13 03:36:15.250 195 12622.95 89.00 54523.28 88888.00 2016-07-13 03:36:15.375 195 12622.92 89.00 54523.28 88888.00 2016-07-13 03:36:15.500 195 12622.88 89.03 54523.28 88888.00 2016-07-13 03:36:15.625 195 12622.85 89.03 54523.25 88888.00 2016-07-13 03:36:15.750 195 12622.83 89.00 54523.22 88888.00 2016-07-13 03:36:15.875 195 12622.83 89.03 54523.22 88888.00 2016-07-13 03:36:16.000 195 12622.83 89.03 54523.22 88888.00 2016-07-13 03:36:16.125 195 12622.83 89.08 54523.20 88888.00 2016-07-13 03:36:16.250 195 12622.77 89.03 54523.18 88888.00 2016-07-13 03:36:16.375 195 12622.77 89.03 54523.12 88888.00 2016-07-13 03:36:16.500 195 12622.77 89.03 54523.12 88888.00 2016-07-13 03:36:16.625 195 12622.75 89.03 54523.12 88888.00 2016-07-13 03:36:16.750 195 12622.75 89.05 54523.10 88888.00 2016-07-13 03:36:16.875 195 12622.70 89.05 54523.10 88888.00 2016-07-13 03:36:17.000 195 12622.67 89.03 54523.07 88888.00 2016-07-13 03:36:17.125 195 12622.73 89.05 54523.10 88888.00 2016-07-13 03:36:17.250 195 12622.70 89.08 54523.12 88888.00 2016-07-13 03:36:17.375 195 12622.70 89.10 54523.15 88888.00 2016-07-13 03:36:17.500 195 12622.67 89.10 54523.12 88888.00 2016-07-13 03:36:17.625 195 12622.75 89.10 54523.10 88888.00 2016-07-13 03:36:17.750 195 12622.75 89.10 54523.07 88888.00 2016-07-13 03:36:17.875 195 12622.75 89.08 54523.07 88888.00 2016-07-13 03:36:18.000 195 12622.70 89.10 54523.05 88888.00 2016-07-13 03:36:18.125 195 12622.70 89.12 54523.07 88888.00 2016-07-13 03:36:18.250 195 12622.70 89.15 54523.07 88888.00 2016-07-13 03:36:18.375 195 12622.70 89.17 54523.07 88888.00 2016-07-13 03:36:18.500 195 12622.65 89.17 54523.05 88888.00 2016-07-13 03:36:18.625 195 12622.65 89.20 54523.10 88888.00 2016-07-13 03:36:18.750 195 12622.67 89.20 54523.10 88888.00 2016-07-13 03:36:18.875 195 12622.65 89.20 54523.07 88888.00 2016-07-13 03:36:19.000 195 12622.58 89.20 54523.05 88888.00 2016-07-13 03:36:19.125 195 12622.58 89.22 54523.07 88888.00 2016-07-13 03:36:19.250 195 12622.52 89.25 54523.05 88888.00 2016-07-13 03:36:19.375 195 12622.48 89.28 54523.07 88888.00 2016-07-13 03:36:19.500 195 12622.48 89.25 54523.07 88888.00 2016-07-13 03:36:19.625 195 12622.52 89.28 54523.10 88888.00 2016-07-13 03:36:19.750 195 12622.55 89.28 54523.05 88888.00 2016-07-13 03:36:19.875 195 12622.58 89.30 54523.07 88888.00 2016-07-13 03:36:20.000 195 12622.58 89.30 54523.05 88888.00 2016-07-13 03:36:20.125 195 12622.52 89.30 54523.03 88888.00 2016-07-13 03:36:20.250 195 12622.45 89.30 54523.03 88888.00 2016-07-13 03:36:20.375 195 12622.48 89.30 54523.05 88888.00 2016-07-13 03:36:20.500 195 12622.52 89.33 54523.15 88888.00 2016-07-13 03:36:20.625 195 12622.58 89.35 54523.20 88888.00 2016-07-13 03:36:20.750 195 12622.50 89.33 54523.18 88888.00 2016-07-13 03:36:20.875 195 12622.45 89.35 54523.18 88888.00 2016-07-13 03:36:21.000 195 12622.45 89.33 54523.15 88888.00 2016-07-13 03:36:21.125 195 12622.45 89.35 54523.15 88888.00 2016-07-13 03:36:21.250 195 12622.40 89.33 54523.15 88888.00 2016-07-13 03:36:21.375 195 12622.42 89.33 54523.15 88888.00 2016-07-13 03:36:21.500 195 12622.42 89.38 54523.12 88888.00 2016-07-13 03:36:21.625 195 12622.45 89.38 54523.12 88888.00 2016-07-13 03:36:21.750 195 12622.45 89.38 54523.12 88888.00 2016-07-13 03:36:21.875 195 12622.42 89.40 54523.15 88888.00 2016-07-13 03:36:22.000 195 12622.48 89.42 54523.12 88888.00 2016-07-13 03:36:22.125 195 12622.48 89.40 54523.12 88888.00 2016-07-13 03:36:22.250 195 12622.42 89.38 54523.10 88888.00 2016-07-13 03:36:22.375 195 12622.35 89.38 54523.07 88888.00 2016-07-13 03:36:22.500 195 12622.30 89.38 54523.07 88888.00 2016-07-13 03:36:22.625 195 12622.33 89.40 54523.07 88888.00 2016-07-13 03:36:22.750 195 12622.33 89.42 54523.07 88888.00 2016-07-13 03:36:22.875 195 12622.35 89.42 54523.05 88888.00 2016-07-13 03:36:23.000 195 12622.35 89.40 54523.00 88888.00 2016-07-13 03:36:23.125 195 12622.33 89.38 54523.03 88888.00 2016-07-13 03:36:23.250 195 12622.25 89.40 54523.05 88888.00 2016-07-13 03:36:23.375 195 12622.25 89.40 54523.03 88888.00 2016-07-13 03:36:23.500 195 12622.23 89.42 54523.03 88888.00 2016-07-13 03:36:23.625 195 12622.20 89.45 54523.03 88888.00 2016-07-13 03:36:23.750 195 12622.20 89.42 54523.05 88888.00 2016-07-13 03:36:23.875 195 12622.25 89.42 54523.05 88888.00 2016-07-13 03:36:24.000 195 12622.27 89.45 54523.03 88888.00 2016-07-13 03:36:24.125 195 12622.25 89.45 54523.03 88888.00 2016-07-13 03:36:24.250 195 12622.20 89.45 54523.05 88888.00 2016-07-13 03:36:24.375 195 12622.23 89.42 54523.07 88888.00 2016-07-13 03:36:24.500 195 12622.23 89.42 54523.05 88888.00 2016-07-13 03:36:24.625 195 12622.20 89.42 54523.05 88888.00 2016-07-13 03:36:24.750 195 12622.27 89.42 54523.05 88888.00 2016-07-13 03:36:24.875 195 12622.27 89.42 54523.05 88888.00 2016-07-13 03:36:25.000 195 12622.23 89.45 54523.05 88888.00 2016-07-13 03:36:25.125 195 12622.27 89.47 54523.05 88888.00 2016-07-13 03:36:25.250 195 12622.27 89.45 54523.05 88888.00 2016-07-13 03:36:25.375 195 12622.23 89.45 54523.05 88888.00 2016-07-13 03:36:25.500 195 12622.23 89.45 54523.05 88888.00 2016-07-13 03:36:25.625 195 12622.20 89.45 54523.05 88888.00 2016-07-13 03:36:25.750 195 12622.20 89.47 54523.05 88888.00 2016-07-13 03:36:25.875 195 12622.15 89.45 54523.03 88888.00 2016-07-13 03:36:26.000 195 12622.08 89.45 54523.03 88888.00 2016-07-13 03:36:26.125 195 12622.10 89.42 54523.03 88888.00 2016-07-13 03:36:26.250 195 12622.12 89.42 54523.05 88888.00 2016-07-13 03:36:26.375 195 12622.15 89.45 54523.03 88888.00 2016-07-13 03:36:26.500 195 12622.05 89.47 54523.05 88888.00 2016-07-13 03:36:26.625 195 12622.05 89.50 54523.03 88888.00 2016-07-13 03:36:26.750 195 12622.12 89.47 54523.03 88888.00 2016-07-13 03:36:26.875 195 12622.12 89.47 54523.00 88888.00 2016-07-13 03:36:27.000 195 12622.08 89.45 54522.97 88888.00 2016-07-13 03:36:27.125 195 12622.05 89.50 54523.03 88888.00 2016-07-13 03:36:27.250 195 12622.05 89.53 54523.03 88888.00 2016-07-13 03:36:27.375 195 12622.05 89.53 54523.00 88888.00 2016-07-13 03:36:27.500 195 12622.02 89.53 54522.97 88888.00 2016-07-13 03:36:27.625 195 12622.02 89.53 54522.95 88888.00 2016-07-13 03:36:27.750 195 12622.08 89.50 54522.93 88888.00 2016-07-13 03:36:27.875 195 12622.12 89.47 54522.95 88888.00 2016-07-13 03:36:28.000 195 12622.08 89.50 54522.95 88888.00 2016-07-13 03:36:28.125 195 12622.08 89.50 54522.95 88888.00 2016-07-13 03:36:28.250 195 12622.02 89.47 54522.95 88888.00 2016-07-13 03:36:28.375 195 12622.02 89.50 54522.93 88888.00 2016-07-13 03:36:28.500 195 12622.00 89.47 54522.93 88888.00 2016-07-13 03:36:28.625 195 12622.02 89.47 54522.93 88888.00 2016-07-13 03:36:28.750 195 12622.00 89.45 54522.90 88888.00 2016-07-13 03:36:28.875 195 12621.98 89.42 54522.88 88888.00 2016-07-13 03:36:29.000 195 12621.98 89.45 54522.85 88888.00 2016-07-13 03:36:29.125 195 12621.98 89.47 54522.88 88888.00 2016-07-13 03:36:29.250 195 12622.02 89.47 54522.88 88888.00 2016-07-13 03:36:29.375 195 12622.02 89.45 54522.88 88888.00 2016-07-13 03:36:29.500 195 12621.95 89.42 54522.88 88888.00 2016-07-13 03:36:29.625 195 12621.92 89.47 54522.90 88888.00 2016-07-13 03:36:29.750 195 12622.00 89.47 54522.90 88888.00 2016-07-13 03:36:29.875 195 12621.98 89.42 54522.85 88888.00 2016-07-13 03:36:30.000 195 12621.90 89.45 54522.82 88888.00 2016-07-13 03:36:30.125 195 12621.95 89.47 54522.82 88888.00 2016-07-13 03:36:30.250 195 12621.92 89.47 54522.85 88888.00 2016-07-13 03:36:30.375 195 12622.00 89.50 54522.85 88888.00 2016-07-13 03:36:30.500 195 12621.98 89.50 54522.88 88888.00 2016-07-13 03:36:30.625 195 12621.98 89.45 54522.88 88888.00 2016-07-13 03:36:30.750 195 12621.98 89.50 54522.85 88888.00 2016-07-13 03:36:30.875 195 12622.05 89.50 54522.85 88888.00 2016-07-13 03:36:31.000 195 12622.05 89.50 54522.85 88888.00 2016-07-13 03:36:31.125 195 12622.00 89.53 54522.88 88888.00 2016-07-13 03:36:31.250 195 12621.98 89.55 54522.88 88888.00 2016-07-13 03:36:31.375 195 12621.98 89.53 54522.88 88888.00 2016-07-13 03:36:31.500 195 12622.00 89.50 54522.85 88888.00 2016-07-13 03:36:31.625 195 12622.00 89.47 54522.82 88888.00 2016-07-13 03:36:31.750 195 12621.98 89.53 54522.85 88888.00 2016-07-13 03:36:31.875 195 12622.00 89.53 54522.85 88888.00 2016-07-13 03:36:32.000 195 12622.08 89.50 54522.82 88888.00 2016-07-13 03:36:32.125 195 12622.10 89.47 54522.82 88888.00 2016-07-13 03:36:32.250 195 12622.12 89.47 54522.82 88888.00 2016-07-13 03:36:32.375 195 12622.10 89.50 54522.82 88888.00 2016-07-13 03:36:32.500 195 12621.98 89.50 54522.82 88888.00 2016-07-13 03:36:32.625 195 12621.92 89.47 54522.80 88888.00 2016-07-13 03:36:32.750 195 12621.88 89.47 54522.80 88888.00 2016-07-13 03:36:32.875 195 12621.88 89.47 54522.80 88888.00 2016-07-13 03:36:33.000 195 12621.92 89.47 54522.80 88888.00 2016-07-13 03:36:33.125 195 12621.98 89.47 54522.82 88888.00 2016-07-13 03:36:33.250 195 12622.02 89.45 54522.85 88888.00 2016-07-13 03:36:33.375 195 12622.05 89.45 54522.80 88888.00 2016-07-13 03:36:33.500 195 12622.08 89.47 54522.80 88888.00 2016-07-13 03:36:33.625 195 12622.10 89.45 54522.78 88888.00 2016-07-13 03:36:33.750 195 12622.15 89.47 54522.80 88888.00 2016-07-13 03:36:33.875 195 12622.15 89.47 54522.80 88888.00 2016-07-13 03:36:34.000 195 12622.10 89.45 54522.80 88888.00 2016-07-13 03:36:34.125 195 12622.08 89.45 54522.78 88888.00 2016-07-13 03:36:34.250 195 12622.08 89.38 54522.72 88888.00 2016-07-13 03:36:34.375 195 12622.15 89.40 54522.72 88888.00 2016-07-13 03:36:34.500 195 12622.10 89.38 54522.72 88888.00 2016-07-13 03:36:34.625 195 12622.05 89.38 54522.72 88888.00 2016-07-13 03:36:34.750 195 12622.12 89.38 54522.70 88888.00 2016-07-13 03:36:34.875 195 12622.12 89.38 54522.70 88888.00 2016-07-13 03:36:35.000 195 12622.08 89.38 54522.70 88888.00 2016-07-13 03:36:35.125 195 12622.15 89.38 54522.70 88888.00 2016-07-13 03:36:35.250 195 12622.15 89.38 54522.68 88888.00 2016-07-13 03:36:35.375 195 12622.20 89.38 54522.68 88888.00 2016-07-13 03:36:35.500 195 12622.25 89.40 54522.68 88888.00 2016-07-13 03:36:35.625 195 12622.23 89.38 54522.65 88888.00 2016-07-13 03:36:35.750 195 12622.20 89.35 54522.60 88888.00 2016-07-13 03:36:35.875 195 12622.17 89.38 54522.62 88888.00 2016-07-13 03:36:36.000 195 12622.17 89.40 54522.62 88888.00 2016-07-13 03:36:36.125 195 12622.12 89.42 54522.65 88888.00 2016-07-13 03:36:36.250 195 12622.08 89.40 54522.68 88888.00 2016-07-13 03:36:36.375 195 12622.15 89.42 54522.68 88888.00 2016-07-13 03:36:36.500 195 12622.20 89.40 54522.68 88888.00 2016-07-13 03:36:36.625 195 12622.17 89.38 54522.70 88888.00 2016-07-13 03:36:36.750 195 12622.12 89.40 54522.70 88888.00 2016-07-13 03:36:36.875 195 12622.10 89.40 54522.70 88888.00 2016-07-13 03:36:37.000 195 12622.12 89.40 54522.68 88888.00 2016-07-13 03:36:37.125 195 12622.12 89.40 54522.68 88888.00 2016-07-13 03:36:37.250 195 12622.10 89.40 54522.70 88888.00 2016-07-13 03:36:37.375 195 12622.10 89.40 54522.70 88888.00 2016-07-13 03:36:37.500 195 12622.10 89.38 54522.68 88888.00 2016-07-13 03:36:37.625 195 12622.08 89.38 54522.68 88888.00 2016-07-13 03:36:37.750 195 12622.12 89.40 54522.68 88888.00 2016-07-13 03:36:37.875 195 12622.10 89.45 54522.68 88888.00 2016-07-13 03:36:38.000 195 12622.08 89.42 54522.65 88888.00 2016-07-13 03:36:38.125 195 12622.08 89.38 54522.62 88888.00 2016-07-13 03:36:38.250 195 12622.08 89.38 54522.60 88888.00 2016-07-13 03:36:38.375 195 12622.10 89.38 54522.55 88888.00 2016-07-13 03:36:38.500 195 12622.10 89.40 54522.53 88888.00 2016-07-13 03:36:38.625 195 12622.08 89.40 54522.57 88888.00 2016-07-13 03:36:38.750 195 12622.15 89.40 54522.57 88888.00 2016-07-13 03:36:38.875 195 12622.23 89.38 54522.60 88888.00 2016-07-13 03:36:39.000 195 12622.20 89.38 54522.62 88888.00 2016-07-13 03:36:39.125 195 12622.15 89.38 54522.62 88888.00 2016-07-13 03:36:39.250 195 12622.05 89.35 54522.65 88888.00 2016-07-13 03:36:39.375 195 12622.08 89.38 54522.62 88888.00 2016-07-13 03:36:39.500 195 12622.08 89.42 54522.62 88888.00 2016-07-13 03:36:39.625 195 12622.08 89.40 54522.62 88888.00 2016-07-13 03:36:39.750 195 12622.08 89.38 54522.65 88888.00 2016-07-13 03:36:39.875 195 12622.05 89.38 54522.65 88888.00 2016-07-13 03:36:40.000 195 12622.05 89.38 54522.60 88888.00 2016-07-13 03:36:40.125 195 12622.02 89.35 54522.60 88888.00 2016-07-13 03:36:40.250 195 12622.02 89.33 54522.55 88888.00 2016-07-13 03:36:40.375 195 12622.00 89.35 54522.55 88888.00 2016-07-13 03:36:40.500 195 12622.02 89.35 54522.53 88888.00 2016-07-13 03:36:40.625 195 12622.05 89.33 54522.55 88888.00 2016-07-13 03:36:40.750 195 12622.00 89.30 54522.55 88888.00 2016-07-13 03:36:40.875 195 12622.02 89.28 54522.53 88888.00 2016-07-13 03:36:41.000 195 12622.08 89.33 54522.53 88888.00 2016-07-13 03:36:41.125 195 12622.15 89.33 54522.55 88888.00 2016-07-13 03:36:41.250 195 12622.10 89.30 54522.55 88888.00 2016-07-13 03:36:41.375 195 12622.05 89.30 54522.53 88888.00 2016-07-13 03:36:41.500 195 12622.00 89.33 54522.55 88888.00 2016-07-13 03:36:41.625 195 12622.05 89.35 54522.53 88888.00 2016-07-13 03:36:41.750 195 12622.02 89.38 54522.55 88888.00 2016-07-13 03:36:41.875 195 12622.08 89.38 54522.55 88888.00 2016-07-13 03:36:42.000 195 12622.15 89.35 54522.50 88888.00 2016-07-13 03:36:42.125 195 12622.12 89.35 54522.50 88888.00 2016-07-13 03:36:42.250 195 12622.10 89.38 54522.50 88888.00 2016-07-13 03:36:42.375 195 12622.10 89.40 54522.53 88888.00 2016-07-13 03:36:42.500 195 12622.05 89.40 54522.55 88888.00 2016-07-13 03:36:42.625 195 12622.08 89.40 54522.53 88888.00 2016-07-13 03:36:42.750 195 12622.12 89.40 54522.53 88888.00 2016-07-13 03:36:42.875 195 12622.12 89.42 54522.55 88888.00 2016-07-13 03:36:43.000 195 12622.10 89.42 54522.53 88888.00 2016-07-13 03:36:43.125 195 12622.08 89.40 54522.55 88888.00 2016-07-13 03:36:43.250 195 12622.12 89.40 54522.55 88888.00 2016-07-13 03:36:43.375 195 12622.15 89.40 54522.57 88888.00 2016-07-13 03:36:43.500 195 12622.15 89.40 54522.55 88888.00 2016-07-13 03:36:43.625 195 12622.25 89.42 54522.53 88888.00 2016-07-13 03:36:43.750 195 12622.23 89.42 54522.50 88888.00 2016-07-13 03:36:43.875 195 12622.12 89.42 54522.47 88888.00 2016-07-13 03:36:44.000 195 12622.10 89.42 54522.50 88888.00 2016-07-13 03:36:44.125 195 12622.12 89.42 54522.50 88888.00 2016-07-13 03:36:44.250 195 12622.12 89.40 54522.50 88888.00 2016-07-13 03:36:44.375 195 12622.10 89.42 54522.47 88888.00 2016-07-13 03:36:44.500 195 12622.20 89.42 54522.50 88888.00 2016-07-13 03:36:44.625 195 12622.20 89.40 54522.47 88888.00 2016-07-13 03:36:44.750 195 12622.17 89.45 54522.45 88888.00 2016-07-13 03:36:44.875 195 12622.17 89.45 54522.47 88888.00 2016-07-13 03:36:45.000 195 12622.12 89.42 54522.45 88888.00 2016-07-13 03:36:45.125 195 12622.10 89.42 54522.47 88888.00 2016-07-13 03:36:45.250 195 12622.00 89.47 54522.47 88888.00 2016-07-13 03:36:45.375 195 12622.08 89.47 54522.47 88888.00 2016-07-13 03:36:45.500 195 12622.12 89.45 54522.47 88888.00 2016-07-13 03:36:45.625 195 12622.17 89.42 54522.47 88888.00 2016-07-13 03:36:45.750 195 12622.20 89.45 54522.47 88888.00 2016-07-13 03:36:45.875 195 12622.17 89.45 54522.45 88888.00 2016-07-13 03:36:46.000 195 12622.12 89.47 54522.43 88888.00 2016-07-13 03:36:46.125 195 12622.05 89.47 54522.47 88888.00 2016-07-13 03:36:46.250 195 12622.08 89.45 54522.43 88888.00 2016-07-13 03:36:46.375 195 12622.12 89.45 54522.43 88888.00 2016-07-13 03:36:46.500 195 12622.10 89.42 54522.40 88888.00 2016-07-13 03:36:46.625 195 12622.02 89.45 54522.43 88888.00 2016-07-13 03:36:46.750 195 12622.08 89.45 54522.40 88888.00 2016-07-13 03:36:46.875 195 12622.10 89.42 54522.40 88888.00 2016-07-13 03:36:47.000 195 12622.10 89.45 54522.35 88888.00 2016-07-13 03:36:47.125 195 12622.10 89.47 54522.40 88888.00 2016-07-13 03:36:47.250 195 12622.08 89.47 54522.38 88888.00 2016-07-13 03:36:47.375 195 12622.08 89.47 54522.35 88888.00 2016-07-13 03:36:47.500 195 12622.05 89.45 54522.38 88888.00 2016-07-13 03:36:47.625 195 12622.02 89.47 54522.38 88888.00 2016-07-13 03:36:47.750 195 12622.05 89.47 54522.38 88888.00 2016-07-13 03:36:47.875 195 12622.08 89.50 54522.35 88888.00 2016-07-13 03:36:48.000 195 12622.12 89.50 54522.32 88888.00 2016-07-13 03:36:48.125 195 12622.15 89.50 54522.32 88888.00 2016-07-13 03:36:48.250 195 12622.08 89.50 54522.35 88888.00 2016-07-13 03:36:48.375 195 12622.08 89.53 54522.38 88888.00 2016-07-13 03:36:48.500 195 12622.05 89.55 54522.38 88888.00 2016-07-13 03:36:48.625 195 12622.05 89.50 54522.38 88888.00 2016-07-13 03:36:48.750 195 12622.02 89.47 54522.38 88888.00 2016-07-13 03:36:48.875 195 12622.05 89.50 54522.35 88888.00 2016-07-13 03:36:49.000 195 12622.02 89.55 54522.35 88888.00 2016-07-13 03:36:49.125 195 12622.00 89.55 54522.38 88888.00 2016-07-13 03:36:49.250 195 12622.02 89.55 54522.38 88888.00 2016-07-13 03:36:49.375 195 12622.05 89.53 54522.35 88888.00 2016-07-13 03:36:49.500 195 12621.95 89.53 54522.35 88888.00 2016-07-13 03:36:49.625 195 12621.92 89.50 54522.38 88888.00 2016-07-13 03:36:49.750 195 12621.98 89.50 54522.38 88888.00 2016-07-13 03:36:49.875 195 12621.98 89.50 54522.38 88888.00 2016-07-13 03:36:50.000 195 12621.98 89.53 54522.35 88888.00 2016-07-13 03:36:50.125 195 12622.02 89.50 54522.35 88888.00 2016-07-13 03:36:50.250 195 12621.98 89.47 54522.38 88888.00 2016-07-13 03:36:50.375 195 12622.02 89.50 54522.35 88888.00 2016-07-13 03:36:50.500 195 12622.02 89.53 54522.35 88888.00 2016-07-13 03:36:50.625 195 12622.05 89.47 54522.32 88888.00 2016-07-13 03:36:50.750 195 12622.02 89.47 54522.32 88888.00 2016-07-13 03:36:50.875 195 12622.05 89.53 54522.35 88888.00 2016-07-13 03:36:51.000 195 12622.05 89.53 54522.32 88888.00 2016-07-13 03:36:51.125 195 12621.92 89.53 54522.30 88888.00 2016-07-13 03:36:51.250 195 12621.88 89.50 54522.30 88888.00 2016-07-13 03:36:51.375 195 12621.92 89.53 54522.32 88888.00 2016-07-13 03:36:51.500 195 12621.95 89.50 54522.32 88888.00 2016-07-13 03:36:51.625 195 12621.95 89.55 54522.32 88888.00 2016-07-13 03:36:51.750 195 12621.92 89.53 54522.32 88888.00 2016-07-13 03:36:51.875 195 12621.92 89.53 54522.32 88888.00 2016-07-13 03:36:52.000 195 12621.90 89.53 54522.30 88888.00 2016-07-13 03:36:52.125 195 12621.98 89.53 54522.30 88888.00 2016-07-13 03:36:52.250 195 12622.00 89.47 54522.28 88888.00 2016-07-13 03:36:52.375 195 12621.95 89.50 54522.28 88888.00 2016-07-13 03:36:52.500 195 12621.85 89.47 54522.25 88888.00 2016-07-13 03:36:52.625 195 12621.88 89.47 54522.25 88888.00 2016-07-13 03:36:52.750 195 12621.90 89.47 54522.20 88888.00 2016-07-13 03:36:52.875 195 12621.92 89.47 54522.22 88888.00 2016-07-13 03:36:53.000 195 12621.92 89.45 54522.20 88888.00 2016-07-13 03:36:53.125 195 12621.90 89.45 54522.20 88888.00 2016-07-13 03:36:53.250 195 12621.90 89.45 54522.22 88888.00 2016-07-13 03:36:53.375 195 12621.95 89.42 54522.22 88888.00 2016-07-13 03:36:53.500 195 12622.02 89.45 54522.20 88888.00 2016-07-13 03:36:53.625 195 12622.00 89.45 54522.20 88888.00 2016-07-13 03:36:53.750 195 12621.98 89.47 54522.20 88888.00 2016-07-13 03:36:53.875 195 12621.92 89.42 54522.18 88888.00 2016-07-13 03:36:54.000 195 12621.98 89.42 54522.15 88888.00 2016-07-13 03:36:54.125 195 12621.95 89.45 54522.15 88888.00 2016-07-13 03:36:54.250 195 12621.95 89.45 54522.20 88888.00 2016-07-13 03:36:54.375 195 12622.00 89.50 54522.22 88888.00 2016-07-13 03:36:54.500 195 12621.95 89.50 54522.25 88888.00 2016-07-13 03:36:54.625 195 12621.90 89.50 54522.25 88888.00 2016-07-13 03:36:54.750 195 12621.95 89.45 54522.25 88888.00 2016-07-13 03:36:54.875 195 12622.02 89.47 54522.22 88888.00 2016-07-13 03:36:55.000 195 12622.08 89.47 54522.20 88888.00 2016-07-13 03:36:55.125 195 12622.02 89.45 54522.22 88888.00 2016-07-13 03:36:55.250 195 12621.95 89.40 54522.22 88888.00 2016-07-13 03:36:55.375 195 12621.98 89.40 54522.22 88888.00 2016-07-13 03:36:55.500 195 12621.98 89.40 54522.20 88888.00 2016-07-13 03:36:55.625 195 12621.95 89.42 54522.20 88888.00 2016-07-13 03:36:55.750 195 12622.00 89.42 54522.20 88888.00 2016-07-13 03:36:55.875 195 12622.02 89.40 54522.22 88888.00 2016-07-13 03:36:56.000 195 12622.02 89.35 54522.20 88888.00 2016-07-13 03:36:56.125 195 12621.95 89.38 54522.20 88888.00 2016-07-13 03:36:56.250 195 12621.90 89.40 54522.20 88888.00 2016-07-13 03:36:56.375 195 12621.88 89.40 54522.18 88888.00 2016-07-13 03:36:56.500 195 12621.88 89.40 54522.18 88888.00 2016-07-13 03:36:56.625 195 12621.95 89.40 54522.18 88888.00 2016-07-13 03:36:56.750 195 12621.98 89.40 54522.18 88888.00 2016-07-13 03:36:56.875 195 12621.98 89.40 54522.18 88888.00 2016-07-13 03:36:57.000 195 12621.95 89.40 54522.15 88888.00 2016-07-13 03:36:57.125 195 12621.92 89.40 54522.15 88888.00 2016-07-13 03:36:57.250 195 12621.90 89.38 54522.15 88888.00 2016-07-13 03:36:57.375 195 12621.95 89.38 54522.15 88888.00 2016-07-13 03:36:57.500 195 12621.95 89.38 54522.12 88888.00 2016-07-13 03:36:57.625 195 12621.98 89.35 54522.12 88888.00 2016-07-13 03:36:57.750 195 12622.05 89.35 54522.15 88888.00 2016-07-13 03:36:57.875 195 12622.05 89.38 54522.15 88888.00 2016-07-13 03:36:58.000 195 12622.05 89.40 54522.15 88888.00 2016-07-13 03:36:58.125 195 12622.08 89.38 54522.12 88888.00 2016-07-13 03:36:58.250 195 12622.02 89.33 54522.10 88888.00 2016-07-13 03:36:58.375 195 12622.00 89.33 54522.05 88888.00 2016-07-13 03:36:58.500 195 12622.02 89.30 54522.07 88888.00 2016-07-13 03:36:58.625 195 12622.02 89.33 54522.07 88888.00 2016-07-13 03:36:58.750 195 12621.92 89.35 54522.05 88888.00 2016-07-13 03:36:58.875 195 12621.92 89.33 54522.03 88888.00 2016-07-13 03:36:59.000 195 12621.88 89.33 54522.03 88888.00 2016-07-13 03:36:59.125 195 12621.90 89.33 54522.03 88888.00 2016-07-13 03:36:59.250 195 12621.95 89.30 54522.05 88888.00 2016-07-13 03:36:59.375 195 12622.02 89.30 54522.03 88888.00 2016-07-13 03:36:59.500 195 12622.08 89.33 54522.05 88888.00 2016-07-13 03:36:59.625 195 12622.02 89.30 54522.03 88888.00 2016-07-13 03:36:59.750 195 12622.00 89.25 54522.03 88888.00 2016-07-13 03:36:59.875 195 12622.05 89.28 54522.03 88888.00 2016-07-13 03:37:00.000 195 12622.08 89.25 54522.03 88888.00 2016-07-13 03:37:00.125 195 12622.08 89.25 54522.00 88888.00 2016-07-13 03:37:00.250 195 12622.05 89.28 54522.03 88888.00 2016-07-13 03:37:00.375 195 12622.08 89.30 54522.03 88888.00 2016-07-13 03:37:00.500 195 12622.05 89.30 54522.03 88888.00 2016-07-13 03:37:00.625 195 12622.08 89.25 54522.05 88888.00 2016-07-13 03:37:00.750 195 12622.08 89.22 54522.03 88888.00 2016-07-13 03:37:00.875 195 12622.08 89.22 54522.05 88888.00 2016-07-13 03:37:01.000 195 12622.05 89.28 54522.05 88888.00 2016-07-13 03:37:01.125 195 12622.05 89.28 54522.05 88888.00 2016-07-13 03:37:01.250 195 12622.08 89.25 54522.07 88888.00 2016-07-13 03:37:01.375 195 12622.10 89.22 54522.05 88888.00 2016-07-13 03:37:01.500 195 12622.08 89.22 54522.05 88888.00 2016-07-13 03:37:01.625 195 12622.08 89.22 54522.03 88888.00 2016-07-13 03:37:01.750 195 12622.08 89.25 54522.03 88888.00 2016-07-13 03:37:01.875 195 12622.05 89.22 54522.00 88888.00 2016-07-13 03:37:02.000 195 12622.02 89.22 54522.00 88888.00 2016-07-13 03:37:02.125 195 12621.98 89.20 54522.00 88888.00 2016-07-13 03:37:02.250 195 12621.98 89.20 54522.00 88888.00 2016-07-13 03:37:02.375 195 12621.98 89.20 54522.00 88888.00 2016-07-13 03:37:02.500 195 12622.00 89.17 54522.00 88888.00 2016-07-13 03:37:02.625 195 12622.05 89.17 54522.00 88888.00 2016-07-13 03:37:02.750 195 12622.05 89.20 54522.00 88888.00 2016-07-13 03:37:02.875 195 12622.05 89.20 54521.97 88888.00 2016-07-13 03:37:03.000 195 12622.00 89.17 54521.95 88888.00 2016-07-13 03:37:03.125 195 12622.00 89.17 54521.97 88888.00 2016-07-13 03:37:03.250 195 12622.02 89.20 54521.97 88888.00 2016-07-13 03:37:03.375 195 12622.12 89.17 54521.95 88888.00 2016-07-13 03:37:03.500 195 12622.08 89.20 54521.97 88888.00 2016-07-13 03:37:03.625 195 12622.05 89.22 54521.97 88888.00 2016-07-13 03:37:03.750 195 12622.08 89.20 54521.95 88888.00 2016-07-13 03:37:03.875 195 12622.02 89.15 54521.97 88888.00 2016-07-13 03:37:04.000 195 12621.98 89.15 54521.97 88888.00 2016-07-13 03:37:04.125 195 12622.02 89.15 54521.97 88888.00 2016-07-13 03:37:04.250 195 12622.00 89.12 54521.95 88888.00 2016-07-13 03:37:04.375 195 12621.98 89.15 54521.93 88888.00 2016-07-13 03:37:04.500 195 12621.98 89.15 54521.93 88888.00 2016-07-13 03:37:04.625 195 12622.00 89.15 54521.93 88888.00 2016-07-13 03:37:04.750 195 12621.95 89.10 54521.93 88888.00 2016-07-13 03:37:04.875 195 12621.95 89.12 54521.90 88888.00 2016-07-13 03:37:05.000 195 12621.92 89.10 54521.90 88888.00 2016-07-13 03:37:05.125 195 12621.98 89.10 54521.88 88888.00 2016-07-13 03:37:05.250 195 12622.00 89.12 54521.88 88888.00 2016-07-13 03:37:05.375 195 12622.02 89.10 54521.85 88888.00 2016-07-13 03:37:05.500 195 12621.98 89.10 54521.88 88888.00 2016-07-13 03:37:05.625 195 12622.00 89.08 54521.88 88888.00 2016-07-13 03:37:05.750 195 12622.00 89.10 54521.88 88888.00 2016-07-13 03:37:05.875 195 12622.00 89.08 54521.88 88888.00 2016-07-13 03:37:06.000 195 12622.00 89.10 54521.85 88888.00 2016-07-13 03:37:06.125 195 12622.02 89.15 54521.88 88888.00 2016-07-13 03:37:06.250 195 12622.00 89.15 54521.88 88888.00 2016-07-13 03:37:06.375 195 12622.05 89.15 54521.88 88888.00 2016-07-13 03:37:06.500 195 12622.05 89.12 54521.88 88888.00 2016-07-13 03:37:06.625 195 12622.08 89.10 54521.88 88888.00 2016-07-13 03:37:06.750 195 12622.08 89.10 54521.90 88888.00 2016-07-13 03:37:06.875 195 12622.10 89.15 54521.90 88888.00 2016-07-13 03:37:07.000 195 12622.12 89.15 54521.93 88888.00 2016-07-13 03:37:07.125 195 12622.10 89.10 54521.93 88888.00 2016-07-13 03:37:07.250 195 12622.10 89.08 54521.90 88888.00 2016-07-13 03:37:07.375 195 12622.10 89.10 54521.90 88888.00 2016-07-13 03:37:07.500 195 12622.10 89.12 54521.90 88888.00 2016-07-13 03:37:07.625 195 12622.02 89.12 54521.93 88888.00 2016-07-13 03:37:07.750 195 12621.98 89.12 54521.90 88888.00 2016-07-13 03:37:07.875 195 12621.95 89.12 54521.88 88888.00 2016-07-13 03:37:08.000 195 12622.00 89.12 54521.88 88888.00 2016-07-13 03:37:08.125 195 12622.02 89.10 54521.90 88888.00 2016-07-13 03:37:08.250 195 12622.05 89.10 54521.88 88888.00 2016-07-13 03:37:08.375 195 12622.05 89.10 54521.88 88888.00 2016-07-13 03:37:08.500 195 12622.08 89.10 54521.88 88888.00 2016-07-13 03:37:08.625 195 12622.15 89.10 54521.85 88888.00 2016-07-13 03:37:08.750 195 12622.15 89.10 54521.85 88888.00 2016-07-13 03:37:08.875 195 12622.15 89.12 54521.85 88888.00 2016-07-13 03:37:09.000 195 12622.10 89.10 54521.85 88888.00 2016-07-13 03:37:09.125 195 12622.12 89.15 54521.88 88888.00 2016-07-13 03:37:09.250 195 12622.12 89.15 54521.85 88888.00 2016-07-13 03:37:09.375 195 12622.20 89.15 54521.85 88888.00 2016-07-13 03:37:09.500 195 12622.20 89.15 54521.85 88888.00 2016-07-13 03:37:09.625 195 12622.20 89.12 54521.85 88888.00 2016-07-13 03:37:09.750 195 12622.20 89.15 54521.82 88888.00 2016-07-13 03:37:09.875 195 12622.20 89.15 54521.82 88888.00 2016-07-13 03:37:10.000 195 12622.23 89.17 54521.82 88888.00 2016-07-13 03:37:10.125 195 12622.25 89.17 54521.82 88888.00 2016-07-13 03:37:10.250 195 12622.25 89.15 54521.80 88888.00 2016-07-13 03:37:10.375 195 12622.27 89.17 54521.78 88888.00 2016-07-13 03:37:10.500 195 12622.23 89.17 54521.78 88888.00 2016-07-13 03:37:10.625 195 12622.25 89.17 54521.78 88888.00 2016-07-13 03:37:10.750 195 12622.27 89.17 54521.75 88888.00 2016-07-13 03:37:10.875 195 12622.27 89.15 54521.75 88888.00 2016-07-13 03:37:11.000 195 12622.25 89.15 54521.75 88888.00 2016-07-13 03:37:11.125 195 12622.17 89.17 54521.78 88888.00 2016-07-13 03:37:11.250 195 12622.17 89.15 54521.78 88888.00 2016-07-13 03:37:11.375 195 12622.20 89.17 54521.75 88888.00 2016-07-13 03:37:11.500 195 12622.23 89.17 54521.75 88888.00 2016-07-13 03:37:11.625 195 12622.25 89.20 54521.75 88888.00 2016-07-13 03:37:11.750 195 12622.23 89.20 54521.75 88888.00 2016-07-13 03:37:11.875 195 12622.20 89.20 54521.72 88888.00 2016-07-13 03:37:12.000 195 12622.23 89.20 54521.72 88888.00 2016-07-13 03:37:12.125 195 12622.25 89.25 54521.72 88888.00 2016-07-13 03:37:12.250 195 12622.23 89.22 54521.78 88888.00 2016-07-13 03:37:12.375 195 12622.25 89.22 54521.75 88888.00 2016-07-13 03:37:12.500 195 12622.20 89.25 54521.75 88888.00 2016-07-13 03:37:12.625 195 12622.17 89.22 54521.75 88888.00 2016-07-13 03:37:12.750 195 12622.23 89.22 54521.75 88888.00 2016-07-13 03:37:12.875 195 12622.27 89.25 54521.78 88888.00 2016-07-13 03:37:13.000 195 12622.33 89.30 54521.78 88888.00 2016-07-13 03:37:13.125 195 12622.30 89.33 54521.75 88888.00 2016-07-13 03:37:13.250 195 12622.25 89.33 54521.72 88888.00 2016-07-13 03:37:13.375 195 12622.30 89.33 54521.72 88888.00 2016-07-13 03:37:13.500 195 12622.27 89.35 54521.75 88888.00 2016-07-13 03:37:13.625 195 12622.27 89.30 54521.72 88888.00 2016-07-13 03:37:13.750 195 12622.30 89.28 54521.75 88888.00 2016-07-13 03:37:13.875 195 12622.30 89.33 54521.75 88888.00 2016-07-13 03:37:14.000 195 12622.27 89.33 54521.75 88888.00 2016-07-13 03:37:14.125 195 12622.30 89.33 54521.72 88888.00 2016-07-13 03:37:14.250 195 12622.27 89.33 54521.72 88888.00 2016-07-13 03:37:14.375 195 12622.30 89.38 54521.70 88888.00 2016-07-13 03:37:14.500 195 12622.25 89.38 54521.72 88888.00 2016-07-13 03:37:14.625 195 12622.27 89.35 54521.72 88888.00 2016-07-13 03:37:14.750 195 12622.33 89.35 54521.70 88888.00 2016-07-13 03:37:14.875 195 12622.33 89.38 54521.72 88888.00 2016-07-13 03:37:15.000 195 12622.33 89.38 54521.72 88888.00 2016-07-13 03:37:15.125 195 12622.33 89.38 54521.75 88888.00 2016-07-13 03:37:15.250 195 12622.27 89.33 54521.72 88888.00 2016-07-13 03:37:15.375 195 12622.35 89.33 54521.72 88888.00 2016-07-13 03:37:15.500 195 12622.38 89.35 54521.70 88888.00 2016-07-13 03:37:15.625 195 12622.35 89.38 54521.72 88888.00 2016-07-13 03:37:15.750 195 12622.33 89.42 54521.72 88888.00 2016-07-13 03:37:15.875 195 12622.30 89.42 54521.72 88888.00 2016-07-13 03:37:16.000 195 12622.33 89.40 54521.70 88888.00 2016-07-13 03:37:16.125 195 12622.38 89.40 54521.70 88888.00 2016-07-13 03:37:16.250 195 12622.35 89.40 54521.68 88888.00 2016-07-13 03:37:16.375 195 12622.40 89.40 54521.68 88888.00 2016-07-13 03:37:16.500 195 12622.42 89.38 54521.65 88888.00 2016-07-13 03:37:16.625 195 12622.42 89.40 54521.68 88888.00 2016-07-13 03:37:16.750 195 12622.42 89.40 54521.68 88888.00 2016-07-13 03:37:16.875 195 12622.45 89.40 54521.68 88888.00 2016-07-13 03:37:17.000 195 12622.48 89.40 54521.65 88888.00 2016-07-13 03:37:17.125 195 12622.40 89.45 54521.65 88888.00 2016-07-13 03:37:17.250 195 12622.33 89.42 54521.65 88888.00 2016-07-13 03:37:17.375 195 12622.30 89.45 54521.65 88888.00 2016-07-13 03:37:17.500 195 12622.33 89.42 54521.65 88888.00 2016-07-13 03:37:17.625 195 12622.33 89.45 54521.62 88888.00 2016-07-13 03:37:17.750 195 12622.35 89.42 54521.65 88888.00 2016-07-13 03:37:17.875 195 12622.40 89.42 54521.65 88888.00 2016-07-13 03:37:18.000 195 12622.42 89.42 54521.68 88888.00 2016-07-13 03:37:18.125 195 12622.48 89.47 54521.68 88888.00 2016-07-13 03:37:18.250 195 12622.48 89.53 54521.65 88888.00 2016-07-13 03:37:18.375 195 12622.50 89.55 54521.68 88888.00 2016-07-13 03:37:18.500 195 12622.48 89.53 54521.68 88888.00 2016-07-13 03:37:18.625 195 12622.45 89.53 54521.65 88888.00 2016-07-13 03:37:18.750 195 12622.40 89.47 54521.65 88888.00 2016-07-13 03:37:18.875 195 12622.40 89.45 54521.65 88888.00 2016-07-13 03:37:19.000 195 12622.42 89.50 54521.68 88888.00 2016-07-13 03:37:19.125 195 12622.48 89.55 54521.68 88888.00 2016-07-13 03:37:19.250 195 12622.48 89.53 54521.70 88888.00 2016-07-13 03:37:19.375 195 12622.50 89.50 54521.70 88888.00 2016-07-13 03:37:19.500 195 12622.52 89.50 54521.72 88888.00 2016-07-13 03:37:19.625 195 12622.52 89.53 54521.70 88888.00 2016-07-13 03:37:19.750 195 12622.50 89.55 54521.68 88888.00 2016-07-13 03:37:19.875 195 12622.42 89.55 54521.65 88888.00 2016-07-13 03:37:20.000 195 12622.48 89.55 54521.65 88888.00 2016-07-13 03:37:20.125 195 12622.55 89.53 54521.68 88888.00 2016-07-13 03:37:20.250 195 12622.62 89.53 54521.65 88888.00 2016-07-13 03:37:20.375 195 12622.70 89.50 54521.65 88888.00 2016-07-13 03:37:20.500 195 12622.62 89.50 54521.62 88888.00 2016-07-13 03:37:20.625 195 12622.60 89.53 54521.65 88888.00 2016-07-13 03:37:20.750 195 12622.60 89.53 54521.65 88888.00 2016-07-13 03:37:20.875 195 12622.62 89.55 54521.68 88888.00 2016-07-13 03:37:21.000 195 12622.58 89.58 54521.62 88888.00 2016-07-13 03:37:21.125 195 12622.67 89.55 54521.62 88888.00 2016-07-13 03:37:21.250 195 12622.70 89.55 54521.65 88888.00 2016-07-13 03:37:21.375 195 12622.67 89.55 54521.65 88888.00 2016-07-13 03:37:21.500 195 12622.67 89.55 54521.62 88888.00 2016-07-13 03:37:21.625 195 12622.67 89.55 54521.62 88888.00 2016-07-13 03:37:21.750 195 12622.65 89.53 54521.62 88888.00 2016-07-13 03:37:21.875 195 12622.67 89.55 54521.60 88888.00 2016-07-13 03:37:22.000 195 12622.70 89.55 54521.60 88888.00 2016-07-13 03:37:22.125 195 12622.70 89.55 54521.62 88888.00 2016-07-13 03:37:22.250 195 12622.67 89.53 54521.62 88888.00 2016-07-13 03:37:22.375 195 12622.73 89.55 54521.60 88888.00 2016-07-13 03:37:22.500 195 12622.73 89.55 54521.57 88888.00 2016-07-13 03:37:22.625 195 12622.65 89.47 54521.53 88888.00 2016-07-13 03:37:22.750 195 12622.67 89.53 54521.57 88888.00 2016-07-13 03:37:22.875 195 12622.75 89.55 54521.57 88888.00 2016-07-13 03:37:23.000 195 12622.75 89.55 54521.55 88888.00 2016-07-13 03:37:23.125 195 12622.75 89.53 54521.55 88888.00 2016-07-13 03:37:23.250 195 12622.75 89.53 54521.57 88888.00 2016-07-13 03:37:23.375 195 12622.77 89.55 54521.55 88888.00 2016-07-13 03:37:23.500 195 12622.77 89.55 54521.55 88888.00 2016-07-13 03:37:23.625 195 12622.77 89.55 54521.53 88888.00 2016-07-13 03:37:23.750 195 12622.80 89.55 54521.53 88888.00 2016-07-13 03:37:23.875 195 12622.75 89.55 54521.53 88888.00 2016-07-13 03:37:24.000 195 12622.73 89.55 54521.53 88888.00 2016-07-13 03:37:24.125 195 12622.77 89.58 54521.53 88888.00 2016-07-13 03:37:24.250 195 12622.77 89.58 54521.53 88888.00 2016-07-13 03:37:24.375 195 12622.75 89.60 54521.55 88888.00 2016-07-13 03:37:24.500 195 12622.70 89.62 54521.57 88888.00 2016-07-13 03:37:24.625 195 12622.73 89.62 54521.57 88888.00 2016-07-13 03:37:24.750 195 12622.80 89.62 54521.57 88888.00 2016-07-13 03:37:24.875 195 12622.83 89.62 54521.55 88888.00 2016-07-13 03:37:25.000 195 12622.85 89.60 54521.53 88888.00 2016-07-13 03:37:25.125 195 12622.83 89.62 54521.55 88888.00 2016-07-13 03:37:25.250 195 12622.83 89.67 54521.57 88888.00 2016-07-13 03:37:25.375 195 12622.83 89.67 54521.55 88888.00 2016-07-13 03:37:25.500 195 12622.83 89.65 54521.55 88888.00 2016-07-13 03:37:25.625 195 12622.85 89.65 54521.55 88888.00 2016-07-13 03:37:25.750 195 12622.83 89.67 54521.53 88888.00 2016-07-13 03:37:25.875 195 12622.85 89.70 54521.53 88888.00 2016-07-13 03:37:26.000 195 12622.88 89.70 54521.53 88888.00 2016-07-13 03:37:26.125 195 12622.90 89.67 54521.55 88888.00 2016-07-13 03:37:26.250 195 12622.88 89.67 54521.57 88888.00 2016-07-13 03:37:26.375 195 12622.88 89.67 54521.55 88888.00 2016-07-13 03:37:26.500 195 12622.88 89.67 54521.55 88888.00 2016-07-13 03:37:26.625 195 12622.85 89.70 54521.55 88888.00 2016-07-13 03:37:26.750 195 12622.83 89.72 54521.55 88888.00 2016-07-13 03:37:26.875 195 12622.90 89.72 54521.55 88888.00 2016-07-13 03:37:27.000 195 12623.00 89.72 54521.55 88888.00 2016-07-13 03:37:27.125 195 12622.98 89.70 54521.53 88888.00 2016-07-13 03:37:27.250 195 12622.92 89.72 54521.53 88888.00 2016-07-13 03:37:27.375 195 12622.95 89.75 54521.53 88888.00 2016-07-13 03:37:27.500 195 12622.92 89.72 54521.53 88888.00 2016-07-13 03:37:27.625 195 12622.95 89.70 54521.53 88888.00 2016-07-13 03:37:27.750 195 12623.05 89.72 54521.53 88888.00 2016-07-13 03:37:27.875 195 12623.00 89.72 54521.53 88888.00 2016-07-13 03:37:28.000 195 12622.95 89.75 54521.53 88888.00 2016-07-13 03:37:28.125 195 12623.00 89.75 54521.50 88888.00 2016-07-13 03:37:28.250 195 12622.95 89.72 54521.50 88888.00 2016-07-13 03:37:28.375 195 12623.00 89.72 54521.47 88888.00 2016-07-13 03:37:28.500 195 12622.98 89.75 54521.45 88888.00 2016-07-13 03:37:28.625 195 12623.00 89.75 54521.45 88888.00 2016-07-13 03:37:28.750 195 12623.02 89.78 54521.47 88888.00 2016-07-13 03:37:28.875 195 12623.05 89.78 54521.45 88888.00 2016-07-13 03:37:29.000 195 12623.05 89.75 54521.43 88888.00 2016-07-13 03:37:29.125 195 12623.08 89.75 54521.43 88888.00 2016-07-13 03:37:29.250 195 12623.02 89.72 54521.40 88888.00 2016-07-13 03:37:29.375 195 12623.08 89.75 54521.40 88888.00 2016-07-13 03:37:29.500 195 12623.08 89.78 54521.40 88888.00 2016-07-13 03:37:29.625 195 12623.02 89.78 54521.40 88888.00 2016-07-13 03:37:29.750 195 12623.05 89.83 54521.43 88888.00 2016-07-13 03:37:29.875 195 12623.05 89.83 54521.40 88888.00 2016-07-13 03:37:30.000 195 12623.05 89.78 54521.38 88888.00 2016-07-13 03:37:30.125 195 12623.00 89.80 54521.43 88888.00 2016-07-13 03:37:30.250 195 12622.98 89.83 54521.45 88888.00 2016-07-13 03:37:30.375 195 12623.05 89.85 54521.43 88888.00 2016-07-13 03:37:30.500 195 12623.08 89.88 54521.43 88888.00 2016-07-13 03:37:30.625 195 12623.10 89.90 54521.43 88888.00 2016-07-13 03:37:30.750 195 12623.12 89.88 54521.45 88888.00 2016-07-13 03:37:30.875 195 12623.08 89.88 54521.47 88888.00 2016-07-13 03:37:31.000 195 12623.05 89.90 54521.45 88888.00 2016-07-13 03:37:31.125 195 12623.02 89.92 54521.47 88888.00 2016-07-13 03:37:31.250 195 12623.00 89.92 54521.47 88888.00 2016-07-13 03:37:31.375 195 12623.10 89.95 54521.47 88888.00 2016-07-13 03:37:31.500 195 12623.10 89.92 54521.45 88888.00 2016-07-13 03:37:31.625 195 12623.02 89.92 54521.43 88888.00 2016-07-13 03:37:31.750 195 12623.00 89.95 54521.43 88888.00 2016-07-13 03:37:31.875 195 12623.02 89.97 54521.43 88888.00 2016-07-13 03:37:32.000 195 12623.08 90.03 54521.40 88888.00 2016-07-13 03:37:32.125 195 12623.15 90.05 54521.40 88888.00 2016-07-13 03:37:32.250 195 12623.12 90.00 54521.40 88888.00 2016-07-13 03:37:32.375 195 12623.12 90.00 54521.40 88888.00 2016-07-13 03:37:32.500 195 12623.08 90.03 54521.38 88888.00 2016-07-13 03:37:32.625 195 12623.10 90.05 54521.40 88888.00 2016-07-13 03:37:32.750 195 12623.12 90.05 54521.40 88888.00 2016-07-13 03:37:32.875 195 12623.10 90.05 54521.40 88888.00 2016-07-13 03:37:33.000 195 12623.12 90.05 54521.38 88888.00 2016-07-13 03:37:33.125 195 12623.10 90.08 54521.40 88888.00 2016-07-13 03:37:33.250 195 12623.05 90.10 54521.43 88888.00 2016-07-13 03:37:33.375 195 12623.10 90.10 54521.43 88888.00 2016-07-13 03:37:33.500 195 12623.05 90.10 54521.38 88888.00 2016-07-13 03:37:33.625 195 12623.00 90.15 54521.38 88888.00 2016-07-13 03:37:33.750 195 12623.00 90.17 54521.38 88888.00 2016-07-13 03:37:33.875 195 12623.05 90.15 54521.38 88888.00 2016-07-13 03:37:34.000 195 12623.00 90.12 54521.38 88888.00 2016-07-13 03:37:34.125 195 12623.02 90.12 54521.38 88888.00 2016-07-13 03:37:34.250 195 12623.00 90.15 54521.38 88888.00 2016-07-13 03:37:34.375 195 12623.05 90.17 54521.35 88888.00 2016-07-13 03:37:34.500 195 12623.08 90.17 54521.32 88888.00 2016-07-13 03:37:34.625 195 12623.10 90.17 54521.30 88888.00 2016-07-13 03:37:34.750 195 12623.08 90.17 54521.30 88888.00 2016-07-13 03:37:34.875 195 12623.08 90.17 54521.32 88888.00 2016-07-13 03:37:35.000 195 12623.05 90.20 54521.30 88888.00 2016-07-13 03:37:35.125 195 12623.08 90.20 54521.32 88888.00 2016-07-13 03:37:35.250 195 12623.10 90.20 54521.32 88888.00 2016-07-13 03:37:35.375 195 12623.10 90.22 54521.32 88888.00 2016-07-13 03:37:35.500 195 12623.15 90.25 54521.32 88888.00 2016-07-13 03:37:35.625 195 12623.10 90.25 54521.30 88888.00 2016-07-13 03:37:35.750 195 12623.10 90.30 54521.30 88888.00 2016-07-13 03:37:35.875 195 12623.10 90.28 54521.32 88888.00 2016-07-13 03:37:36.000 195 12623.10 90.28 54521.30 88888.00 2016-07-13 03:37:36.125 195 12623.10 90.28 54521.30 88888.00 2016-07-13 03:37:36.250 195 12623.10 90.28 54521.32 88888.00 2016-07-13 03:37:36.375 195 12623.12 90.33 54521.35 88888.00 2016-07-13 03:37:36.500 195 12623.10 90.38 54521.38 88888.00 2016-07-13 03:37:36.625 195 12623.10 90.38 54521.38 88888.00 2016-07-13 03:37:36.750 195 12623.15 90.38 54521.35 88888.00 2016-07-13 03:37:36.875 195 12623.08 90.40 54521.35 88888.00 2016-07-13 03:37:37.000 195 12623.02 90.40 54521.35 88888.00 2016-07-13 03:37:37.125 195 12623.08 90.40 54521.38 88888.00 2016-07-13 03:37:37.250 195 12623.08 90.40 54521.38 88888.00 2016-07-13 03:37:37.375 195 12623.08 90.42 54521.35 88888.00 2016-07-13 03:37:37.500 195 12623.08 90.45 54521.35 88888.00 2016-07-13 03:37:37.625 195 12623.10 90.40 54521.32 88888.00 2016-07-13 03:37:37.750 195 12623.12 90.42 54521.32 88888.00 2016-07-13 03:37:37.875 195 12623.17 90.45 54521.35 88888.00 2016-07-13 03:37:38.000 195 12623.23 90.47 54521.35 88888.00 2016-07-13 03:37:38.125 195 12623.15 90.50 54521.38 88888.00 2016-07-13 03:37:38.250 195 12623.10 90.45 54521.35 88888.00 2016-07-13 03:37:38.375 195 12623.17 90.47 54521.32 88888.00 2016-07-13 03:37:38.500 195 12623.17 90.53 54521.32 88888.00 2016-07-13 03:37:38.625 195 12623.15 90.53 54521.32 88888.00 2016-07-13 03:37:38.750 195 12623.08 90.50 54521.32 88888.00 2016-07-13 03:37:38.875 195 12623.08 90.53 54521.30 88888.00 2016-07-13 03:37:39.000 195 12623.15 90.55 54521.32 88888.00 2016-07-13 03:37:39.125 195 12623.15 90.58 54521.30 88888.00 2016-07-13 03:37:39.250 195 12623.12 90.58 54521.32 88888.00 2016-07-13 03:37:39.375 195 12623.17 90.60 54521.32 88888.00 2016-07-13 03:37:39.500 195 12623.17 90.60 54521.35 88888.00 2016-07-13 03:37:39.625 195 12623.17 90.60 54521.30 88888.00 2016-07-13 03:37:39.750 195 12623.20 90.60 54521.28 88888.00 2016-07-13 03:37:39.875 195 12623.23 90.62 54521.30 88888.00 2016-07-13 03:37:40.000 195 12623.17 90.62 54521.30 88888.00 2016-07-13 03:37:40.125 195 12623.20 90.62 54521.28 88888.00 2016-07-13 03:37:40.250 195 12623.20 90.60 54521.25 88888.00 2016-07-13 03:37:40.375 195 12623.17 90.62 54521.25 88888.00 2016-07-13 03:37:40.500 195 12623.20 90.65 54521.25 88888.00 2016-07-13 03:37:40.625 195 12623.23 90.67 54521.22 88888.00 2016-07-13 03:37:40.750 195 12623.23 90.67 54521.25 88888.00 2016-07-13 03:37:40.875 195 12623.20 90.62 54521.25 88888.00 2016-07-13 03:37:41.000 195 12623.17 90.65 54521.18 88888.00 2016-07-13 03:37:41.125 195 12623.15 90.67 54521.22 88888.00 2016-07-13 03:37:41.250 195 12623.20 90.70 54521.22 88888.00 2016-07-13 03:37:41.375 195 12623.23 90.70 54521.22 88888.00 2016-07-13 03:37:41.500 195 12623.20 90.70 54521.22 88888.00 2016-07-13 03:37:41.625 195 12623.20 90.67 54521.25 88888.00 2016-07-13 03:37:41.750 195 12623.20 90.70 54521.22 88888.00 2016-07-13 03:37:41.875 195 12623.17 90.72 54521.22 88888.00 2016-07-13 03:37:42.000 195 12623.12 90.70 54521.20 88888.00 2016-07-13 03:37:42.125 195 12623.10 90.67 54521.22 88888.00 2016-07-13 03:37:42.250 195 12623.08 90.70 54521.28 88888.00 2016-07-13 03:37:42.375 195 12623.10 90.75 54521.28 88888.00 2016-07-13 03:37:42.500 195 12623.10 90.78 54521.28 88888.00 2016-07-13 03:37:42.625 195 12623.12 90.78 54521.28 88888.00 2016-07-13 03:37:42.750 195 12623.15 90.78 54521.28 88888.00 2016-07-13 03:37:42.875 195 12623.15 90.78 54521.28 88888.00 2016-07-13 03:37:43.000 195 12623.08 90.75 54521.25 88888.00 2016-07-13 03:37:43.125 195 12623.00 90.75 54521.22 88888.00 2016-07-13 03:37:43.250 195 12623.00 90.78 54521.28 88888.00 2016-07-13 03:37:43.375 195 12623.08 90.80 54521.28 88888.00 2016-07-13 03:37:43.500 195 12623.08 90.78 54521.28 88888.00 2016-07-13 03:37:43.625 195 12623.05 90.78 54521.28 88888.00 2016-07-13 03:37:43.750 195 12623.10 90.78 54521.28 88888.00 2016-07-13 03:37:43.875 195 12623.08 90.75 54521.30 88888.00 2016-07-13 03:37:44.000 195 12622.98 90.80 54521.28 88888.00 2016-07-13 03:37:44.125 195 12622.95 90.83 54521.28 88888.00 2016-07-13 03:37:44.250 195 12623.00 90.80 54521.25 88888.00 2016-07-13 03:37:44.375 195 12623.05 90.78 54521.28 88888.00 2016-07-13 03:37:44.500 195 12623.10 90.78 54521.30 88888.00 2016-07-13 03:37:44.625 195 12623.10 90.78 54521.30 88888.00 2016-07-13 03:37:44.750 195 12623.08 90.78 54521.30 88888.00 2016-07-13 03:37:44.875 195 12623.02 90.78 54521.30 88888.00 2016-07-13 03:37:45.000 195 12622.95 90.78 54521.28 88888.00 2016-07-13 03:37:45.125 195 12622.90 90.80 54521.30 88888.00 2016-07-13 03:37:45.250 195 12622.90 90.78 54521.30 88888.00 2016-07-13 03:37:45.375 195 12623.00 90.78 54521.30 88888.00 2016-07-13 03:37:45.500 195 12623.05 90.78 54521.30 88888.00 2016-07-13 03:37:45.625 195 12623.02 90.80 54521.30 88888.00 2016-07-13 03:37:45.750 195 12623.00 90.78 54521.30 88888.00 2016-07-13 03:37:45.875 195 12623.02 90.80 54521.32 88888.00 2016-07-13 03:37:46.000 195 12623.02 90.80 54521.30 88888.00 2016-07-13 03:37:46.125 195 12622.98 90.78 54521.32 88888.00 2016-07-13 03:37:46.250 195 12622.98 90.80 54521.32 88888.00 2016-07-13 03:37:46.375 195 12623.02 90.85 54521.32 88888.00 2016-07-13 03:37:46.500 195 12623.02 90.80 54521.30 88888.00 2016-07-13 03:37:46.625 195 12623.00 90.78 54521.30 88888.00 2016-07-13 03:37:46.750 195 12623.00 90.78 54521.30 88888.00 2016-07-13 03:37:46.875 195 12622.95 90.78 54521.30 88888.00 2016-07-13 03:37:47.000 195 12622.98 90.75 54521.30 88888.00 2016-07-13 03:37:47.125 195 12622.92 90.78 54521.30 88888.00 2016-07-13 03:37:47.250 195 12622.88 90.75 54521.30 88888.00 2016-07-13 03:37:47.375 195 12622.85 90.72 54521.30 88888.00 2016-07-13 03:37:47.500 195 12622.83 90.75 54521.30 88888.00 2016-07-13 03:37:47.625 195 12622.83 90.75 54521.32 88888.00 2016-07-13 03:37:47.750 195 12622.90 90.72 54521.32 88888.00 2016-07-13 03:37:47.875 195 12622.92 90.70 54521.30 88888.00 2016-07-13 03:37:48.000 195 12622.92 90.75 54521.30 88888.00 2016-07-13 03:37:48.125 195 12622.92 90.78 54521.30 88888.00 2016-07-13 03:37:48.250 195 12622.90 90.72 54521.32 88888.00 2016-07-13 03:37:48.375 195 12622.92 90.75 54521.38 88888.00 2016-07-13 03:37:48.500 195 12622.92 90.80 54521.38 88888.00 2016-07-13 03:37:48.625 195 12622.90 90.75 54521.32 88888.00 2016-07-13 03:37:48.750 195 12622.90 90.72 54521.35 88888.00 2016-07-13 03:37:48.875 195 12622.88 90.72 54521.38 88888.00 2016-07-13 03:37:49.000 195 12622.80 90.72 54521.38 88888.00 2016-07-13 03:37:49.125 195 12622.80 90.75 54521.40 88888.00 2016-07-13 03:37:49.250 195 12622.85 90.72 54521.40 88888.00 2016-07-13 03:37:49.375 195 12622.88 90.72 54521.40 88888.00 2016-07-13 03:37:49.500 195 12622.88 90.70 54521.40 88888.00 2016-07-13 03:37:49.625 195 12622.83 90.70 54521.40 88888.00 2016-07-13 03:37:49.750 195 12622.80 90.72 54521.38 88888.00 2016-07-13 03:37:49.875 195 12622.83 90.72 54521.38 88888.00 2016-07-13 03:37:50.000 195 12622.90 90.75 54521.38 88888.00 2016-07-13 03:37:50.125 195 12622.92 90.70 54521.38 88888.00 2016-07-13 03:37:50.250 195 12622.90 90.67 54521.40 88888.00 2016-07-13 03:37:50.375 195 12622.90 90.65 54521.40 88888.00 2016-07-13 03:37:50.500 195 12622.90 90.65 54521.40 88888.00 2016-07-13 03:37:50.625 195 12622.88 90.65 54521.40 88888.00 2016-07-13 03:37:50.750 195 12622.90 90.65 54521.40 88888.00 2016-07-13 03:37:50.875 195 12622.88 90.65 54521.43 88888.00 2016-07-13 03:37:51.000 195 12622.85 90.65 54521.43 88888.00 2016-07-13 03:37:51.125 195 12622.80 90.62 54521.43 88888.00 2016-07-13 03:37:51.250 195 12622.73 90.60 54521.45 88888.00 2016-07-13 03:37:51.375 195 12622.75 90.62 54521.45 88888.00 2016-07-13 03:37:51.500 195 12622.80 90.60 54521.45 88888.00 2016-07-13 03:37:51.625 195 12622.85 90.60 54521.45 88888.00 2016-07-13 03:37:51.750 195 12622.83 90.60 54521.45 88888.00 2016-07-13 03:37:51.875 195 12622.80 90.55 54521.43 88888.00 2016-07-13 03:37:52.000 195 12622.77 90.55 54521.43 88888.00 2016-07-13 03:37:52.125 195 12622.83 90.55 54521.40 88888.00 2016-07-13 03:37:52.250 195 12622.80 90.50 54521.40 88888.00 2016-07-13 03:37:52.375 195 12622.83 90.50 54521.38 88888.00 2016-07-13 03:37:52.500 195 12622.80 90.53 54521.38 88888.00 2016-07-13 03:37:52.625 195 12622.77 90.50 54521.40 88888.00 2016-07-13 03:37:52.750 195 12622.73 90.47 54521.40 88888.00 2016-07-13 03:37:52.875 195 12622.70 90.45 54521.40 88888.00 2016-07-13 03:37:53.000 195 12622.73 90.47 54521.38 88888.00 2016-07-13 03:37:53.125 195 12622.70 90.45 54521.40 88888.00 2016-07-13 03:37:53.250 195 12622.70 90.42 54521.43 88888.00 2016-07-13 03:37:53.375 195 12622.73 90.45 54521.43 88888.00 2016-07-13 03:37:53.500 195 12622.77 90.45 54521.43 88888.00 2016-07-13 03:37:53.625 195 12622.83 90.45 54521.43 88888.00 2016-07-13 03:37:53.750 195 12622.75 90.42 54521.40 88888.00 2016-07-13 03:37:53.875 195 12622.70 90.42 54521.40 88888.00 2016-07-13 03:37:54.000 195 12622.65 90.40 54521.40 88888.00 2016-07-13 03:37:54.125 195 12622.67 90.40 54521.40 88888.00 2016-07-13 03:37:54.250 195 12622.62 90.38 54521.40 88888.00 2016-07-13 03:37:54.375 195 12622.67 90.40 54521.43 88888.00 2016-07-13 03:37:54.500 195 12622.65 90.42 54521.45 88888.00 2016-07-13 03:37:54.625 195 12622.70 90.42 54521.45 88888.00 2016-07-13 03:37:54.750 195 12622.65 90.40 54521.45 88888.00 2016-07-13 03:37:54.875 195 12622.60 90.38 54521.45 88888.00 2016-07-13 03:37:55.000 195 12622.58 90.38 54521.47 88888.00 2016-07-13 03:37:55.125 195 12622.60 90.38 54521.45 88888.00 2016-07-13 03:37:55.250 195 12622.58 90.35 54521.47 88888.00 2016-07-13 03:37:55.375 195 12622.67 90.35 54521.47 88888.00 2016-07-13 03:37:55.500 195 12622.70 90.33 54521.47 88888.00 2016-07-13 03:37:55.625 195 12622.67 90.30 54521.47 88888.00 2016-07-13 03:37:55.750 195 12622.67 90.33 54521.50 88888.00 2016-07-13 03:37:55.875 195 12622.70 90.35 54521.53 88888.00 2016-07-13 03:37:56.000 195 12622.70 90.33 54521.50 88888.00 2016-07-13 03:37:56.125 195 12622.73 90.30 54521.53 88888.00 2016-07-13 03:37:56.250 195 12622.67 90.30 54521.53 88888.00 2016-07-13 03:37:56.375 195 12622.70 90.30 54521.53 88888.00 2016-07-13 03:37:56.500 195 12622.67 90.28 54521.53 88888.00 2016-07-13 03:37:56.625 195 12622.67 90.30 54521.55 88888.00 2016-07-13 03:37:56.750 195 12622.70 90.28 54521.55 88888.00 2016-07-13 03:37:56.875 195 12622.70 90.25 54521.53 88888.00 2016-07-13 03:37:57.000 195 12622.70 90.25 54521.50 88888.00 2016-07-13 03:37:57.125 195 12622.67 90.22 54521.50 88888.00 2016-07-13 03:37:57.250 195 12622.62 90.20 54521.50 88888.00 2016-07-13 03:37:57.375 195 12622.60 90.20 54521.50 88888.00 2016-07-13 03:37:57.500 195 12622.60 90.25 54521.53 88888.00 2016-07-13 03:37:57.625 195 12622.67 90.22 54521.53 88888.00 2016-07-13 03:37:57.750 195 12622.62 90.22 54521.53 88888.00 2016-07-13 03:37:57.875 195 12622.62 90.22 54521.53 88888.00 2016-07-13 03:37:58.000 195 12622.62 90.20 54521.55 88888.00 2016-07-13 03:37:58.125 195 12622.65 90.12 54521.53 88888.00 2016-07-13 03:37:58.250 195 12622.62 90.08 54521.50 88888.00 2016-07-13 03:37:58.375 195 12622.62 90.12 54521.53 88888.00 2016-07-13 03:37:58.500 195 12622.60 90.15 54521.53 88888.00 2016-07-13 03:37:58.625 195 12622.58 90.12 54521.50 88888.00 2016-07-13 03:37:58.750 195 12622.65 90.15 54521.50 88888.00 2016-07-13 03:37:58.875 195 12622.70 90.12 54521.50 88888.00 2016-07-13 03:37:59.000 195 12622.70 90.10 54521.47 88888.00 2016-07-13 03:37:59.125 195 12622.65 90.08 54521.50 88888.00 2016-07-13 03:37:59.250 195 12622.65 90.08 54521.53 88888.00 2016-07-13 03:37:59.375 195 12622.67 90.08 54521.53 88888.00 2016-07-13 03:37:59.500 195 12622.70 90.08 54521.53 88888.00 2016-07-13 03:37:59.625 195 12622.60 90.10 54521.53 88888.00 2016-07-13 03:37:59.750 195 12622.55 90.08 54521.50 88888.00 2016-07-13 03:37:59.875 195 12622.52 90.08 54521.50 88888.00 2016-07-13 03:38:00.000 195 12622.60 90.05 54521.50 88888.00 2016-07-13 03:38:00.125 195 12622.58 90.03 54521.55 88888.00 2016-07-13 03:38:00.250 195 12622.55 90.03 54521.55 88888.00 2016-07-13 03:38:00.375 195 12622.55 90.03 54521.55 88888.00 2016-07-13 03:38:00.500 195 12622.52 90.03 54521.57 88888.00 2016-07-13 03:38:00.625 195 12622.50 90.03 54521.55 88888.00 2016-07-13 03:38:00.750 195 12622.55 90.00 54521.55 88888.00 2016-07-13 03:38:00.875 195 12622.60 90.00 54521.53 88888.00 2016-07-13 03:38:01.000 195 12622.55 89.97 54521.55 88888.00 2016-07-13 03:38:01.125 195 12622.58 89.97 54521.57 88888.00 2016-07-13 03:38:01.250 195 12622.65 89.95 54521.57 88888.00 2016-07-13 03:38:01.375 195 12622.65 89.95 54521.57 88888.00 2016-07-13 03:38:01.500 195 12622.62 89.97 54521.57 88888.00 2016-07-13 03:38:01.625 195 12622.62 90.00 54521.57 88888.00 2016-07-13 03:38:01.750 195 12622.65 90.00 54521.57 88888.00 2016-07-13 03:38:01.875 195 12622.62 89.95 54521.57 88888.00 2016-07-13 03:38:02.000 195 12622.60 89.92 54521.55 88888.00 2016-07-13 03:38:02.125 195 12622.55 89.95 54521.57 88888.00 2016-07-13 03:38:02.250 195 12622.50 89.90 54521.57 88888.00 2016-07-13 03:38:02.375 195 12622.60 89.90 54521.57 88888.00 2016-07-13 03:38:02.500 195 12622.62 89.92 54521.55 88888.00 2016-07-13 03:38:02.625 195 12622.60 89.92 54521.55 88888.00 2016-07-13 03:38:02.750 195 12622.52 89.92 54521.57 88888.00 2016-07-13 03:38:02.875 195 12622.50 89.88 54521.60 88888.00 2016-07-13 03:38:03.000 195 12622.50 89.90 54521.57 88888.00 2016-07-13 03:38:03.125 195 12622.50 89.88 54521.57 88888.00 2016-07-13 03:38:03.250 195 12622.45 89.85 54521.55 88888.00 2016-07-13 03:38:03.375 195 12622.48 89.85 54521.55 88888.00 2016-07-13 03:38:03.500 195 12622.50 89.83 54521.57 88888.00 2016-07-13 03:38:03.625 195 12622.55 89.83 54521.57 88888.00 2016-07-13 03:38:03.750 195 12622.55 89.83 54521.57 88888.00 2016-07-13 03:38:03.875 195 12622.52 89.83 54521.57 88888.00 2016-07-13 03:38:04.000 195 12622.58 89.80 54521.57 88888.00 2016-07-13 03:38:04.125 195 12622.58 89.78 54521.57 88888.00 2016-07-13 03:38:04.250 195 12622.50 89.75 54521.55 88888.00 2016-07-13 03:38:04.375 195 12622.50 89.78 54521.53 88888.00 2016-07-13 03:38:04.500 195 12622.50 89.78 54521.55 88888.00 2016-07-13 03:38:04.625 195 12622.48 89.75 54521.57 88888.00 2016-07-13 03:38:04.750 195 12622.50 89.75 54521.57 88888.00 2016-07-13 03:38:04.875 195 12622.58 89.75 54521.55 88888.00 2016-07-13 03:38:05.000 195 12622.55 89.72 54521.55 88888.00 2016-07-13 03:38:05.125 195 12622.55 89.72 54521.55 88888.00 2016-07-13 03:38:05.250 195 12622.62 89.72 54521.55 88888.00 2016-07-13 03:38:05.375 195 12622.70 89.72 54521.53 88888.00 2016-07-13 03:38:05.500 195 12622.67 89.70 54521.53 88888.00 2016-07-13 03:38:05.625 195 12622.65 89.70 54521.53 88888.00 2016-07-13 03:38:05.750 195 12622.65 89.70 54521.53 88888.00 2016-07-13 03:38:05.875 195 12622.67 89.70 54521.55 88888.00 2016-07-13 03:38:06.000 195 12622.65 89.67 54521.53 88888.00 2016-07-13 03:38:06.125 195 12622.67 89.70 54521.53 88888.00 2016-07-13 03:38:06.250 195 12622.65 89.70 54521.55 88888.00 2016-07-13 03:38:06.375 195 12622.70 89.70 54521.55 88888.00 2016-07-13 03:38:06.500 195 12622.70 89.70 54521.55 88888.00 2016-07-13 03:38:06.625 195 12622.67 89.70 54521.53 88888.00 2016-07-13 03:38:06.750 195 12622.60 89.67 54521.53 88888.00 2016-07-13 03:38:06.875 195 12622.62 89.70 54521.55 88888.00 2016-07-13 03:38:07.000 195 12622.65 89.70 54521.53 88888.00 2016-07-13 03:38:07.125 195 12622.65 89.67 54521.55 88888.00 2016-07-13 03:38:07.250 195 12622.60 89.67 54521.55 88888.00 2016-07-13 03:38:07.375 195 12622.67 89.70 54521.57 88888.00 2016-07-13 03:38:07.500 195 12622.75 89.67 54521.57 88888.00 2016-07-13 03:38:07.625 195 12622.77 89.65 54521.55 88888.00 2016-07-13 03:38:07.750 195 12622.70 89.65 54521.53 88888.00 2016-07-13 03:38:07.875 195 12622.67 89.65 54521.53 88888.00 2016-07-13 03:38:08.000 195 12622.70 89.62 54521.55 88888.00 2016-07-13 03:38:08.125 195 12622.73 89.65 54521.57 88888.00 2016-07-13 03:38:08.250 195 12622.67 89.62 54521.57 88888.00 2016-07-13 03:38:08.375 195 12622.65 89.62 54521.55 88888.00 2016-07-13 03:38:08.500 195 12622.67 89.60 54521.55 88888.00 2016-07-13 03:38:08.625 195 12622.77 89.62 54521.55 88888.00 2016-07-13 03:38:08.750 195 12622.83 89.62 54521.55 88888.00 2016-07-13 03:38:08.875 195 12622.80 89.60 54521.55 88888.00 2016-07-13 03:38:09.000 195 12622.73 89.58 54521.53 88888.00 2016-07-13 03:38:09.125 195 12622.70 89.58 54521.53 88888.00 2016-07-13 03:38:09.250 195 12622.75 89.60 54521.55 88888.00 2016-07-13 03:38:09.375 195 12622.83 89.62 54521.53 88888.00 2016-07-13 03:38:09.500 195 12622.80 89.60 54521.53 88888.00 2016-07-13 03:38:09.625 195 12622.75 89.60 54521.53 88888.00 2016-07-13 03:38:09.750 195 12622.73 89.60 54521.53 88888.00 2016-07-13 03:38:09.875 195 12622.65 89.60 54521.50 88888.00 2016-07-13 03:38:10.000 195 12622.60 89.60 54521.50 88888.00 2016-07-13 03:38:10.125 195 12622.67 89.58 54521.50 88888.00 2016-07-13 03:38:10.250 195 12622.70 89.53 54521.47 88888.00 2016-07-13 03:38:10.375 195 12622.73 89.55 54521.47 88888.00 2016-07-13 03:38:10.500 195 12622.70 89.55 54521.47 88888.00 2016-07-13 03:38:10.625 195 12622.70 89.55 54521.50 88888.00 2016-07-13 03:38:10.750 195 12622.73 89.55 54521.50 88888.00 2016-07-13 03:38:10.875 195 12622.80 89.58 54521.50 88888.00 2016-07-13 03:38:11.000 195 12622.83 89.58 54521.45 88888.00 2016-07-13 03:38:11.125 195 12622.75 89.58 54521.47 88888.00 2016-07-13 03:38:11.250 195 12622.75 89.55 54521.45 88888.00 2016-07-13 03:38:11.375 195 12622.77 89.55 54521.45 88888.00 2016-07-13 03:38:11.500 195 12622.80 89.55 54521.47 88888.00 2016-07-13 03:38:11.625 195 12622.77 89.55 54521.47 88888.00 2016-07-13 03:38:11.750 195 12622.80 89.55 54521.47 88888.00 2016-07-13 03:38:11.875 195 12622.77 89.55 54521.47 88888.00 2016-07-13 03:38:12.000 195 12622.83 89.53 54521.47 88888.00 2016-07-13 03:38:12.125 195 12622.85 89.58 54521.47 88888.00 2016-07-13 03:38:12.250 195 12622.77 89.58 54521.47 88888.00 2016-07-13 03:38:12.375 195 12622.83 89.58 54521.47 88888.00 2016-07-13 03:38:12.500 195 12622.85 89.58 54521.47 88888.00 2016-07-13 03:38:12.625 195 12622.85 89.58 54521.53 88888.00 2016-07-13 03:38:12.750 195 12622.85 89.55 54521.53 88888.00 2016-07-13 03:38:12.875 195 12622.85 89.58 54521.53 88888.00 2016-07-13 03:38:13.000 195 12622.95 89.58 54521.50 88888.00 2016-07-13 03:38:13.125 195 12623.00 89.55 54521.47 88888.00 2016-07-13 03:38:13.250 195 12622.98 89.55 54521.50 88888.00 2016-07-13 03:38:13.375 195 12623.02 89.58 54521.50 88888.00 2016-07-13 03:38:13.500 195 12623.00 89.58 54521.47 88888.00 2016-07-13 03:38:13.625 195 12622.98 89.60 54521.50 88888.00 2016-07-13 03:38:13.750 195 12622.98 89.58 54521.50 88888.00 2016-07-13 03:38:13.875 195 12622.98 89.58 54521.47 88888.00 2016-07-13 03:38:14.000 195 12623.05 89.58 54521.45 88888.00 2016-07-13 03:38:14.125 195 12623.10 89.58 54521.47 88888.00 2016-07-13 03:38:14.250 195 12623.05 89.58 54521.47 88888.00 2016-07-13 03:38:14.375 195 12623.05 89.58 54521.47 88888.00 2016-07-13 03:38:14.500 195 12622.95 89.58 54521.45 88888.00 2016-07-13 03:38:14.625 195 12622.95 89.58 54521.47 88888.00 2016-07-13 03:38:14.750 195 12623.02 89.58 54521.45 88888.00 2016-07-13 03:38:14.875 195 12623.08 89.58 54521.45 88888.00 2016-07-13 03:38:15.000 195 12623.05 89.60 54521.45 88888.00 2016-07-13 03:38:15.125 195 12623.00 89.60 54521.47 88888.00 2016-07-13 03:38:15.250 195 12623.00 89.58 54521.47 88888.00 2016-07-13 03:38:15.375 195 12623.00 89.58 54521.47 88888.00 2016-07-13 03:38:15.500 195 12623.00 89.58 54521.47 88888.00 2016-07-13 03:38:15.625 195 12623.02 89.58 54521.45 88888.00 2016-07-13 03:38:15.750 195 12623.05 89.60 54521.47 88888.00 2016-07-13 03:38:15.875 195 12622.95 89.58 54521.47 88888.00 2016-07-13 03:38:16.000 195 12622.95 89.58 54521.45 88888.00 2016-07-13 03:38:16.125 195 12623.02 89.60 54521.45 88888.00 2016-07-13 03:38:16.250 195 12623.02 89.60 54521.45 88888.00 2016-07-13 03:38:16.375 195 12623.08 89.58 54521.43 88888.00 2016-07-13 03:38:16.500 195 12622.98 89.58 54521.40 88888.00 2016-07-13 03:38:16.625 195 12622.98 89.60 54521.43 88888.00 2016-07-13 03:38:16.750 195 12623.05 89.60 54521.38 88888.00 2016-07-13 03:38:16.875 195 12623.08 89.58 54521.38 88888.00 2016-07-13 03:38:17.000 195 12623.05 89.58 54521.40 88888.00 2016-07-13 03:38:17.125 195 12623.02 89.60 54521.40 88888.00 2016-07-13 03:38:17.250 195 12622.98 89.60 54521.40 88888.00 2016-07-13 03:38:17.375 195 12623.00 89.60 54521.40 88888.00 2016-07-13 03:38:17.500 195 12623.02 89.58 54521.40 88888.00 2016-07-13 03:38:17.625 195 12623.05 89.60 54521.40 88888.00 2016-07-13 03:38:17.750 195 12622.98 89.62 54521.40 88888.00 2016-07-13 03:38:17.875 195 12622.95 89.60 54521.38 88888.00 2016-07-13 03:38:18.000 195 12623.00 89.62 54521.38 88888.00 2016-07-13 03:38:18.125 195 12623.08 89.62 54521.40 88888.00 2016-07-13 03:38:18.250 195 12623.02 89.60 54521.38 88888.00 2016-07-13 03:38:18.375 195 12623.02 89.65 54521.38 88888.00 2016-07-13 03:38:18.500 195 12623.05 89.65 54521.40 88888.00 2016-07-13 03:38:18.625 195 12623.05 89.67 54521.40 88888.00 2016-07-13 03:38:18.750 195 12623.05 89.67 54521.43 88888.00 2016-07-13 03:38:18.875 195 12623.00 89.67 54521.43 88888.00 2016-07-13 03:38:19.000 195 12623.00 89.67 54521.43 88888.00 2016-07-13 03:38:19.125 195 12623.02 89.70 54521.43 88888.00 2016-07-13 03:38:19.250 195 12623.05 89.67 54521.45 88888.00 2016-07-13 03:38:19.375 195 12623.10 89.65 54521.43 88888.00 2016-07-13 03:38:19.500 195 12623.17 89.65 54521.43 88888.00 2016-07-13 03:38:19.625 195 12623.17 89.67 54521.43 88888.00 2016-07-13 03:38:19.750 195 12623.17 89.72 54521.43 88888.00 2016-07-13 03:38:19.875 195 12623.15 89.72 54521.43 88888.00 2016-07-13 03:38:20.000 195 12623.12 89.67 54521.38 88888.00 2016-07-13 03:38:20.125 195 12623.12 89.67 54521.40 88888.00 2016-07-13 03:38:20.250 195 12623.08 89.67 54521.40 88888.00 2016-07-13 03:38:20.375 195 12623.08 89.70 54521.38 88888.00 2016-07-13 03:38:20.500 195 12623.10 89.70 54521.35 88888.00 2016-07-13 03:38:20.625 195 12623.12 89.70 54521.38 88888.00 2016-07-13 03:38:20.750 195 12623.10 89.72 54521.38 88888.00 2016-07-13 03:38:20.875 195 12623.12 89.72 54521.38 88888.00 2016-07-13 03:38:21.000 195 12623.12 89.70 54521.38 88888.00 2016-07-13 03:38:21.125 195 12623.10 89.72 54521.35 88888.00 2016-07-13 03:38:21.250 195 12623.08 89.72 54521.35 88888.00 2016-07-13 03:38:21.375 195 12623.12 89.72 54521.35 88888.00 2016-07-13 03:38:21.500 195 12623.17 89.72 54521.35 88888.00 2016-07-13 03:38:21.625 195 12623.15 89.75 54521.38 88888.00 2016-07-13 03:38:21.750 195 12623.15 89.78 54521.35 88888.00 2016-07-13 03:38:21.875 195 12623.17 89.80 54521.38 88888.00 2016-07-13 03:38:22.000 195 12623.12 89.80 54521.38 88888.00 2016-07-13 03:38:22.125 195 12623.10 89.78 54521.38 88888.00 2016-07-13 03:38:22.250 195 12623.10 89.78 54521.35 88888.00 2016-07-13 03:38:22.375 195 12623.08 89.83 54521.35 88888.00 2016-07-13 03:38:22.500 195 12623.02 89.83 54521.35 88888.00 2016-07-13 03:38:22.625 195 12623.08 89.80 54521.32 88888.00 2016-07-13 03:38:22.750 195 12623.15 89.78 54521.30 88888.00 2016-07-13 03:38:22.875 195 12623.20 89.80 54521.30 88888.00 2016-07-13 03:38:23.000 195 12623.23 89.83 54521.28 88888.00 2016-07-13 03:38:23.125 195 12623.23 89.83 54521.30 88888.00 2016-07-13 03:38:23.250 195 12623.17 89.83 54521.30 88888.00 2016-07-13 03:38:23.375 195 12623.25 89.85 54521.28 88888.00 2016-07-13 03:38:23.500 195 12623.23 89.83 54521.28 88888.00 2016-07-13 03:38:23.625 195 12623.25 89.85 54521.30 88888.00 2016-07-13 03:38:23.750 195 12623.27 89.88 54521.35 88888.00 2016-07-13 03:38:23.875 195 12623.27 89.88 54521.35 88888.00 2016-07-13 03:38:24.000 195 12623.25 89.85 54521.30 88888.00 2016-07-13 03:38:24.125 195 12623.23 89.85 54521.28 88888.00 2016-07-13 03:38:24.250 195 12623.25 89.85 54521.28 88888.00 2016-07-13 03:38:24.375 195 12623.33 89.88 54521.30 88888.00 2016-07-13 03:38:24.500 195 12623.33 89.92 54521.35 88888.00 2016-07-13 03:38:24.625 195 12623.27 89.92 54521.32 88888.00 2016-07-13 03:38:24.750 195 12623.27 89.97 54521.30 88888.00 2016-07-13 03:38:24.875 195 12623.30 89.97 54521.30 88888.00 2016-07-13 03:38:25.000 195 12623.30 89.95 54521.30 88888.00 2016-07-13 03:38:25.125 195 12623.33 89.97 54521.32 88888.00 2016-07-13 03:38:25.250 195 12623.30 90.00 54521.32 88888.00 2016-07-13 03:38:25.375 195 12623.27 90.00 54521.32 88888.00 2016-07-13 03:38:25.500 195 12623.30 89.97 54521.32 88888.00 2016-07-13 03:38:25.625 195 12623.33 90.00 54521.30 88888.00 2016-07-13 03:38:25.750 195 12623.33 90.03 54521.25 88888.00 2016-07-13 03:38:25.875 195 12623.30 90.03 54521.28 88888.00 2016-07-13 03:38:26.000 195 12623.30 90.05 54521.28 88888.00 2016-07-13 03:38:26.125 195 12623.27 90.08 54521.30 88888.00 2016-07-13 03:38:26.250 195 12623.30 90.05 54521.30 88888.00 2016-07-13 03:38:26.375 195 12623.33 90.08 54521.30 88888.00 2016-07-13 03:38:26.500 195 12623.35 90.10 54521.28 88888.00 2016-07-13 03:38:26.625 195 12623.33 90.10 54521.28 88888.00 2016-07-13 03:38:26.750 195 12623.35 90.10 54521.32 88888.00 2016-07-13 03:38:26.875 195 12623.35 90.10 54521.35 88888.00 2016-07-13 03:38:27.000 195 12623.33 90.12 54521.30 88888.00 2016-07-13 03:38:27.125 195 12623.30 90.12 54521.30 88888.00 2016-07-13 03:38:27.250 195 12623.27 90.15 54521.30 88888.00 2016-07-13 03:38:27.375 195 12623.33 90.15 54521.28 88888.00 2016-07-13 03:38:27.500 195 12623.35 90.15 54521.30 88888.00 2016-07-13 03:38:27.625 195 12623.35 90.15 54521.30 88888.00 2016-07-13 03:38:27.750 195 12623.40 90.15 54521.28 88888.00 2016-07-13 03:38:27.875 195 12623.40 90.17 54521.25 88888.00 2016-07-13 03:38:28.000 195 12623.38 90.17 54521.25 88888.00 2016-07-13 03:38:28.125 195 12623.40 90.17 54521.22 88888.00 2016-07-13 03:38:28.250 195 12623.40 90.15 54521.22 88888.00 2016-07-13 03:38:28.375 195 12623.40 90.15 54521.22 88888.00 2016-07-13 03:38:28.500 195 12623.35 90.17 54521.22 88888.00 2016-07-13 03:38:28.625 195 12623.33 90.17 54521.18 88888.00 2016-07-13 03:38:28.750 195 12623.30 90.20 54521.18 88888.00 2016-07-13 03:38:28.875 195 12623.35 90.20 54521.18 88888.00 2016-07-13 03:38:29.000 195 12623.40 90.22 54521.18 88888.00 2016-07-13 03:38:29.125 195 12623.35 90.25 54521.22 88888.00 2016-07-13 03:38:29.250 195 12623.35 90.25 54521.20 88888.00 2016-07-13 03:38:29.375 195 12623.42 90.28 54521.20 88888.00 2016-07-13 03:38:29.500 195 12623.42 90.25 54521.20 88888.00 2016-07-13 03:38:29.625 195 12623.48 90.30 54521.20 88888.00 2016-07-13 03:38:29.750 195 12623.45 90.30 54521.20 88888.00 2016-07-13 03:38:29.875 195 12623.45 90.30 54521.20 88888.00 2016-07-13 03:38:30.000 195 12623.42 90.28 54521.15 88888.00 2016-07-13 03:38:30.125 195 12623.38 90.30 54521.20 88888.00 2016-07-13 03:38:30.250 195 12623.35 90.33 54521.22 88888.00 2016-07-13 03:38:30.375 195 12623.42 90.35 54521.22 88888.00 2016-07-13 03:38:30.500 195 12623.45 90.38 54521.20 88888.00 2016-07-13 03:38:30.625 195 12623.42 90.38 54521.20 88888.00 2016-07-13 03:38:30.750 195 12623.40 90.35 54521.22 88888.00 2016-07-13 03:38:30.875 195 12623.30 90.35 54521.22 88888.00 2016-07-13 03:38:31.000 195 12623.27 90.38 54521.22 88888.00 2016-07-13 03:38:31.125 195 12623.27 90.38 54521.22 88888.00 2016-07-13 03:38:31.250 195 12623.30 90.35 54521.25 88888.00 2016-07-13 03:38:31.375 195 12623.40 90.38 54521.22 88888.00 2016-07-13 03:38:31.500 195 12623.48 90.38 54521.22 88888.00 2016-07-13 03:38:31.625 195 12623.40 90.40 54521.22 88888.00 2016-07-13 03:38:31.750 195 12623.33 90.40 54521.22 88888.00 2016-07-13 03:38:31.875 195 12623.33 90.40 54521.22 88888.00 2016-07-13 03:38:32.000 195 12623.35 90.42 54521.18 88888.00 2016-07-13 03:38:32.125 195 12623.35 90.42 54521.22 88888.00 2016-07-13 03:38:32.250 195 12623.35 90.42 54521.22 88888.00 2016-07-13 03:38:32.375 195 12623.33 90.42 54521.22 88888.00 2016-07-13 03:38:32.500 195 12623.30 90.45 54521.22 88888.00 2016-07-13 03:38:32.625 195 12623.38 90.47 54521.22 88888.00 2016-07-13 03:38:32.750 195 12623.42 90.47 54521.25 88888.00 2016-07-13 03:38:32.875 195 12623.40 90.47 54521.22 88888.00 2016-07-13 03:38:33.000 195 12623.40 90.47 54521.22 88888.00 2016-07-13 03:38:33.125 195 12623.35 90.53 54521.22 88888.00 2016-07-13 03:38:33.250 195 12623.25 90.50 54521.22 88888.00 2016-07-13 03:38:33.375 195 12623.30 90.55 54521.22 88888.00 2016-07-13 03:38:33.500 195 12623.33 90.55 54521.22 88888.00 2016-07-13 03:38:33.625 195 12623.40 90.58 54521.22 88888.00 2016-07-13 03:38:33.750 195 12623.42 90.55 54521.22 88888.00 2016-07-13 03:38:33.875 195 12623.45 90.60 54521.20 88888.00 2016-07-13 03:38:34.000 195 12623.45 90.58 54521.20 88888.00 2016-07-13 03:38:34.125 195 12623.40 90.55 54521.22 88888.00 2016-07-13 03:38:34.250 195 12623.38 90.53 54521.20 88888.00 2016-07-13 03:38:34.375 195 12623.40 90.55 54521.18 88888.00 2016-07-13 03:38:34.500 195 12623.42 90.58 54521.18 88888.00 2016-07-13 03:38:34.625 195 12623.48 90.55 54521.15 88888.00 2016-07-13 03:38:34.750 195 12623.48 90.55 54521.15 88888.00 2016-07-13 03:38:34.875 195 12623.45 90.55 54521.12 88888.00 2016-07-13 03:38:35.000 195 12623.42 90.58 54521.12 88888.00 2016-07-13 03:38:35.125 195 12623.42 90.58 54521.15 88888.00 2016-07-13 03:38:35.250 195 12623.42 90.58 54521.18 88888.00 2016-07-13 03:38:35.375 195 12623.55 90.60 54521.12 88888.00 2016-07-13 03:38:35.500 195 12623.55 90.60 54521.12 88888.00 2016-07-13 03:38:35.625 195 12623.48 90.58 54521.10 88888.00 2016-07-13 03:38:35.750 195 12623.48 90.62 54521.12 88888.00 2016-07-13 03:38:35.875 195 12623.45 90.65 54521.15 88888.00 2016-07-13 03:38:36.000 195 12623.48 90.60 54521.12 88888.00 2016-07-13 03:38:36.125 195 12623.48 90.62 54521.15 88888.00 2016-07-13 03:38:36.250 195 12623.42 90.62 54521.12 88888.00 2016-07-13 03:38:36.375 195 12623.42 90.62 54521.12 88888.00 2016-07-13 03:38:36.500 195 12623.48 90.67 54521.15 88888.00 2016-07-13 03:38:36.625 195 12623.52 90.72 54521.18 88888.00 2016-07-13 03:38:36.750 195 12623.48 90.70 54521.18 88888.00 2016-07-13 03:38:36.875 195 12623.42 90.70 54521.18 88888.00 2016-07-13 03:38:37.000 195 12623.40 90.72 54521.15 88888.00 2016-07-13 03:38:37.125 195 12623.40 90.75 54521.18 88888.00 2016-07-13 03:38:37.250 195 12623.45 90.72 54521.18 88888.00 2016-07-13 03:38:37.375 195 12623.48 90.72 54521.18 88888.00 2016-07-13 03:38:37.500 195 12623.42 90.72 54521.20 88888.00 2016-07-13 03:38:37.625 195 12623.45 90.72 54521.18 88888.00 2016-07-13 03:38:37.750 195 12623.45 90.72 54521.18 88888.00 2016-07-13 03:38:37.875 195 12623.50 90.75 54521.18 88888.00 2016-07-13 03:38:38.000 195 12623.60 90.75 54521.18 88888.00 2016-07-13 03:38:38.125 195 12623.60 90.78 54521.18 88888.00 2016-07-13 03:38:38.250 195 12623.55 90.75 54521.20 88888.00 2016-07-13 03:38:38.375 195 12623.48 90.80 54521.22 88888.00 2016-07-13 03:38:38.500 195 12623.50 90.80 54521.18 88888.00 2016-07-13 03:38:38.625 195 12623.50 90.80 54521.18 88888.00 2016-07-13 03:38:38.750 195 12623.52 90.80 54521.18 88888.00 2016-07-13 03:38:38.875 195 12623.58 90.80 54521.18 88888.00 2016-07-13 03:38:39.000 195 12623.60 90.83 54521.18 88888.00 2016-07-13 03:38:39.125 195 12623.62 90.85 54521.18 88888.00 2016-07-13 03:38:39.250 195 12623.60 90.88 54521.18 88888.00 2016-07-13 03:38:39.375 195 12623.62 90.85 54521.18 88888.00 2016-07-13 03:38:39.500 195 12623.60 90.88 54521.18 88888.00 2016-07-13 03:38:39.625 195 12623.60 90.85 54521.18 88888.00 2016-07-13 03:38:39.750 195 12623.60 90.88 54521.18 88888.00 2016-07-13 03:38:39.875 195 12623.65 90.90 54521.20 88888.00 2016-07-13 03:38:40.000 195 12623.70 90.95 54521.18 88888.00 2016-07-13 03:38:40.125 195 12623.70 90.92 54521.15 88888.00 2016-07-13 03:38:40.250 195 12623.62 90.90 54521.15 88888.00 2016-07-13 03:38:40.375 195 12623.62 90.88 54521.12 88888.00 2016-07-13 03:38:40.500 195 12623.65 90.90 54521.10 88888.00 2016-07-13 03:38:40.625 195 12623.65 90.88 54521.07 88888.00 2016-07-13 03:38:40.750 195 12623.67 90.88 54521.10 88888.00 2016-07-13 03:38:40.875 195 12623.62 90.92 54521.10 88888.00 2016-07-13 03:38:41.000 195 12623.60 90.92 54521.07 88888.00 2016-07-13 03:38:41.125 195 12623.65 90.88 54521.07 88888.00 2016-07-13 03:38:41.250 195 12623.70 90.90 54521.10 88888.00 2016-07-13 03:38:41.375 195 12623.73 90.92 54521.10 88888.00 2016-07-13 03:38:41.500 195 12623.65 90.92 54521.10 88888.00 2016-07-13 03:38:41.625 195 12623.67 90.90 54521.10 88888.00 2016-07-13 03:38:41.750 195 12623.67 90.92 54521.10 88888.00 2016-07-13 03:38:41.875 195 12623.73 90.92 54521.07 88888.00 2016-07-13 03:38:42.000 195 12623.77 90.90 54521.07 88888.00 2016-07-13 03:38:42.125 195 12623.77 90.95 54521.07 88888.00 2016-07-13 03:38:42.250 195 12623.77 90.92 54521.10 88888.00 2016-07-13 03:38:42.375 195 12623.77 90.95 54521.12 88888.00 2016-07-13 03:38:42.500 195 12623.80 90.95 54521.12 88888.00 2016-07-13 03:38:42.625 195 12623.80 90.95 54521.12 88888.00 2016-07-13 03:38:42.750 195 12623.80 90.92 54521.12 88888.00 2016-07-13 03:38:42.875 195 12623.80 90.95 54521.15 88888.00 2016-07-13 03:38:43.000 195 12623.83 90.95 54521.15 88888.00 2016-07-13 03:38:43.125 195 12623.85 90.97 54521.10 88888.00 2016-07-13 03:38:43.250 195 12623.77 90.97 54521.12 88888.00 2016-07-13 03:38:43.375 195 12623.77 91.00 54521.10 88888.00 2016-07-13 03:38:43.500 195 12623.75 91.00 54521.12 88888.00 2016-07-13 03:38:43.625 195 12623.83 91.00 54521.12 88888.00 2016-07-13 03:38:43.750 195 12623.85 91.03 54521.12 88888.00 2016-07-13 03:38:43.875 195 12623.85 91.00 54521.12 88888.00 2016-07-13 03:38:44.000 195 12623.80 90.97 54521.10 88888.00 2016-07-13 03:38:44.125 195 12623.77 91.00 54521.10 88888.00 2016-07-13 03:38:44.250 195 12623.77 91.00 54521.12 88888.00 2016-07-13 03:38:44.375 195 12623.83 91.00 54521.12 88888.00 2016-07-13 03:38:44.500 195 12623.77 91.03 54521.10 88888.00 2016-07-13 03:38:44.625 195 12623.80 91.03 54521.10 88888.00 2016-07-13 03:38:44.750 195 12623.88 91.00 54521.12 88888.00 2016-07-13 03:38:44.875 195 12623.85 91.00 54521.12 88888.00 2016-07-13 03:38:45.000 195 12623.83 90.97 54521.12 88888.00 2016-07-13 03:38:45.125 195 12623.80 91.00 54521.12 88888.00 2016-07-13 03:38:45.250 195 12623.80 91.00 54521.12 88888.00 2016-07-13 03:38:45.375 195 12623.88 91.05 54521.15 88888.00 2016-07-13 03:38:45.500 195 12623.85 91.00 54521.12 88888.00 2016-07-13 03:38:45.625 195 12623.85 90.97 54521.12 88888.00 2016-07-13 03:38:45.750 195 12623.83 90.97 54521.10 88888.00 2016-07-13 03:38:45.875 195 12623.85 91.00 54521.10 88888.00 2016-07-13 03:38:46.000 195 12623.88 91.00 54521.12 88888.00 2016-07-13 03:38:46.125 195 12623.85 90.97 54521.12 88888.00 2016-07-13 03:38:46.250 195 12623.83 90.92 54521.10 88888.00 2016-07-13 03:38:46.375 195 12623.90 90.95 54521.05 88888.00 2016-07-13 03:38:46.500 195 12623.88 90.95 54521.07 88888.00 2016-07-13 03:38:46.625 195 12623.88 90.92 54521.07 88888.00 2016-07-13 03:38:46.750 195 12623.90 90.92 54521.05 88888.00 2016-07-13 03:38:46.875 195 12623.92 90.95 54521.03 88888.00 2016-07-13 03:38:47.000 195 12623.98 90.95 54521.03 88888.00 2016-07-13 03:38:47.125 195 12624.00 90.95 54521.05 88888.00 2016-07-13 03:38:47.250 195 12623.98 90.95 54521.07 88888.00 2016-07-13 03:38:47.375 195 12624.02 90.97 54521.05 88888.00 2016-07-13 03:38:47.500 195 12624.02 90.95 54521.05 88888.00 2016-07-13 03:38:47.625 195 12624.00 90.95 54521.03 88888.00 2016-07-13 03:38:47.750 195 12623.90 90.92 54521.05 88888.00 2016-07-13 03:38:47.875 195 12623.90 90.92 54521.07 88888.00 2016-07-13 03:38:48.000 195 12623.88 90.90 54521.03 88888.00 2016-07-13 03:38:48.125 195 12623.92 90.90 54521.05 88888.00 2016-07-13 03:38:48.250 195 12623.92 90.88 54521.05 88888.00 2016-07-13 03:38:48.375 195 12623.98 90.90 54521.05 88888.00 2016-07-13 03:38:48.500 195 12624.00 90.90 54521.05 88888.00 2016-07-13 03:38:48.625 195 12624.00 90.88 54521.07 88888.00 2016-07-13 03:38:48.750 195 12623.92 90.88 54521.10 88888.00 2016-07-13 03:38:48.875 195 12623.92 90.85 54521.10 88888.00 2016-07-13 03:38:49.000 195 12623.98 90.88 54521.07 88888.00 2016-07-13 03:38:49.125 195 12624.08 90.90 54521.10 88888.00 2016-07-13 03:38:49.250 195 12624.05 90.85 54521.10 88888.00 2016-07-13 03:38:49.375 195 12624.05 90.83 54521.10 88888.00 2016-07-13 03:38:49.500 195 12624.00 90.85 54521.07 88888.00 2016-07-13 03:38:49.625 195 12623.98 90.85 54521.07 88888.00 2016-07-13 03:38:49.750 195 12624.00 90.83 54521.10 88888.00 2016-07-13 03:38:49.875 195 12624.02 90.85 54521.07 88888.00 2016-07-13 03:38:50.000 195 12624.02 90.85 54521.07 88888.00 2016-07-13 03:38:50.125 195 12624.02 90.83 54521.05 88888.00 2016-07-13 03:38:50.250 195 12623.95 90.83 54521.07 88888.00 2016-07-13 03:38:50.375 195 12624.00 90.83 54521.10 88888.00 2016-07-13 03:38:50.500 195 12624.05 90.80 54521.05 88888.00 2016-07-13 03:38:50.625 195 12624.05 90.80 54521.05 88888.00 2016-07-13 03:38:50.750 195 12624.10 90.80 54521.05 88888.00 2016-07-13 03:38:50.875 195 12624.12 90.83 54521.05 88888.00 2016-07-13 03:38:51.000 195 12624.12 90.78 54521.05 88888.00 2016-07-13 03:38:51.125 195 12624.15 90.75 54521.05 88888.00 2016-07-13 03:38:51.250 195 12624.17 90.72 54521.07 88888.00 2016-07-13 03:38:51.375 195 12624.23 90.75 54521.05 88888.00 2016-07-13 03:38:51.500 195 12624.15 90.78 54521.05 88888.00 2016-07-13 03:38:51.625 195 12624.10 90.75 54521.10 88888.00 2016-07-13 03:38:51.750 195 12624.08 90.75 54521.07 88888.00 2016-07-13 03:38:51.875 195 12624.08 90.72 54521.07 88888.00 2016-07-13 03:38:52.000 195 12624.08 90.70 54521.10 88888.00 2016-07-13 03:38:52.125 195 12624.08 90.70 54521.10 88888.00 2016-07-13 03:38:52.250 195 12624.08 90.65 54521.05 88888.00 2016-07-13 03:38:52.375 195 12624.10 90.65 54521.05 88888.00 2016-07-13 03:38:52.500 195 12624.10 90.65 54521.18 88888.00 2016-07-13 03:38:52.625 195 12624.12 90.62 54521.20 88888.00 2016-07-13 03:38:52.750 195 12624.15 90.60 54521.05 88888.00 2016-07-13 03:38:52.875 195 12624.15 90.60 54521.00 88888.00 2016-07-13 03:38:53.000 195 12624.15 90.60 54520.97 88888.00 2016-07-13 03:38:53.125 195 12624.12 90.60 54520.97 88888.00 2016-07-13 03:38:53.250 195 12624.05 90.60 54521.00 88888.00 2016-07-13 03:38:53.375 195 12624.08 90.58 54520.97 88888.00 2016-07-13 03:38:53.500 195 12624.05 90.58 54521.00 88888.00 2016-07-13 03:38:53.625 195 12624.02 90.58 54521.05 88888.00 2016-07-13 03:38:53.750 195 12624.02 90.60 54521.05 88888.00 2016-07-13 03:38:53.875 195 12624.10 90.58 54521.05 88888.00 2016-07-13 03:38:54.000 195 12624.12 90.53 54521.03 88888.00 2016-07-13 03:38:54.125 195 12624.15 90.55 54521.03 88888.00 2016-07-13 03:38:54.250 195 12624.20 90.55 54521.05 88888.00 2016-07-13 03:38:54.375 195 12624.23 90.55 54521.07 88888.00 2016-07-13 03:38:54.500 195 12624.23 90.55 54521.07 88888.00 2016-07-13 03:38:54.625 195 12624.23 90.58 54521.10 88888.00 2016-07-13 03:38:54.750 195 12624.15 90.58 54521.07 88888.00 2016-07-13 03:38:54.875 195 12624.10 90.55 54521.07 88888.00 2016-07-13 03:38:55.000 195 12624.12 90.53 54521.10 88888.00 2016-07-13 03:38:55.125 195 12624.15 90.50 54521.12 88888.00 2016-07-13 03:38:55.250 195 12624.17 90.50 54521.15 88888.00 2016-07-13 03:38:55.375 195 12624.23 90.50 54521.12 88888.00 2016-07-13 03:38:55.500 195 12624.27 90.50 54521.15 88888.00 2016-07-13 03:38:55.625 195 12624.25 90.45 54521.10 88888.00 2016-07-13 03:38:55.750 195 12624.25 90.50 54521.10 88888.00 2016-07-13 03:38:55.875 195 12624.23 90.50 54521.10 88888.00 2016-07-13 03:38:56.000 195 12624.17 90.50 54521.12 88888.00 2016-07-13 03:38:56.125 195 12624.17 90.50 54521.15 88888.00 2016-07-13 03:38:56.250 195 12624.10 90.45 54521.15 88888.00 2016-07-13 03:38:56.375 195 12624.12 90.42 54521.15 88888.00 2016-07-13 03:38:56.500 195 12624.12 90.42 54521.12 88888.00 2016-07-13 03:38:56.625 195 12624.12 90.42 54521.10 88888.00 2016-07-13 03:38:56.750 195 12624.17 90.42 54521.07 88888.00 2016-07-13 03:38:56.875 195 12624.17 90.42 54521.10 88888.00 2016-07-13 03:38:57.000 195 12624.15 90.42 54521.10 88888.00 2016-07-13 03:38:57.125 195 12624.10 90.40 54521.12 88888.00 2016-07-13 03:38:57.250 195 12624.08 90.40 54521.15 88888.00 2016-07-13 03:38:57.375 195 12624.08 90.40 54521.12 88888.00 2016-07-13 03:38:57.500 195 12624.08 90.42 54521.15 88888.00 2016-07-13 03:38:57.625 195 12624.08 90.40 54521.15 88888.00 2016-07-13 03:38:57.750 195 12624.10 90.38 54521.15 88888.00 2016-07-13 03:38:57.875 195 12624.05 90.38 54521.12 88888.00 2016-07-13 03:38:58.000 195 12624.00 90.40 54521.12 88888.00 2016-07-13 03:38:58.125 195 12624.02 90.38 54521.12 88888.00 2016-07-13 03:38:58.250 195 12624.00 90.35 54521.10 88888.00 2016-07-13 03:38:58.375 195 12624.00 90.33 54521.10 88888.00 2016-07-13 03:38:58.500 195 12623.98 90.30 54521.07 88888.00 2016-07-13 03:38:58.625 195 12623.95 90.33 54521.05 88888.00 2016-07-13 03:38:58.750 195 12623.98 90.30 54521.07 88888.00 2016-07-13 03:38:58.875 195 12624.02 90.28 54521.07 88888.00 2016-07-13 03:38:59.000 195 12624.05 90.28 54521.05 88888.00 2016-07-13 03:38:59.125 195 12624.02 90.28 54521.05 88888.00 2016-07-13 03:38:59.250 195 12623.98 90.28 54521.07 88888.00 2016-07-13 03:38:59.375 195 12623.98 90.28 54521.07 88888.00 2016-07-13 03:38:59.500 195 12623.95 90.28 54521.07 88888.00 2016-07-13 03:38:59.625 195 12623.92 90.25 54521.07 88888.00 2016-07-13 03:38:59.750 195 12623.98 90.25 54521.07 88888.00 2016-07-13 03:38:59.875 195 12624.02 90.22 54521.10 88888.00 2016-07-13 03:39:00.000 195 12623.95 90.22 54521.05 88888.00 2016-07-13 03:39:00.125 195 12623.88 90.22 54521.05 88888.00 2016-07-13 03:39:00.250 195 12623.85 90.20 54521.07 88888.00 2016-07-13 03:39:00.375 195 12623.95 90.22 54521.07 88888.00 2016-07-13 03:39:00.500 195 12624.00 90.20 54521.10 88888.00 2016-07-13 03:39:00.625 195 12624.02 90.22 54521.10 88888.00 2016-07-13 03:39:00.750 195 12623.98 90.22 54521.12 88888.00 2016-07-13 03:39:00.875 195 12623.92 90.20 54521.12 88888.00 2016-07-13 03:39:01.000 195 12623.95 90.17 54521.12 88888.00 2016-07-13 03:39:01.125 195 12624.00 90.20 54521.12 88888.00 2016-07-13 03:39:01.250 195 12623.98 90.20 54521.12 88888.00 2016-07-13 03:39:01.375 195 12623.95 90.17 54521.15 88888.00 2016-07-13 03:39:01.500 195 12623.92 90.17 54521.18 88888.00 2016-07-13 03:39:01.625 195 12623.95 90.17 54521.15 88888.00 2016-07-13 03:39:01.750 195 12624.00 90.15 54521.15 88888.00 2016-07-13 03:39:01.875 195 12624.05 90.15 54521.15 88888.00 2016-07-13 03:39:02.000 195 12624.05 90.15 54521.15 88888.00 2016-07-13 03:39:02.125 195 12624.00 90.15 54521.18 88888.00 2016-07-13 03:39:02.250 195 12623.92 90.15 54521.15 88888.00 2016-07-13 03:39:02.375 195 12623.95 90.15 54521.15 88888.00 2016-07-13 03:39:02.500 195 12624.00 90.12 54521.12 88888.00 2016-07-13 03:39:02.625 195 12624.02 90.12 54521.12 88888.00 2016-07-13 03:39:02.750 195 12624.00 90.10 54521.18 88888.00 2016-07-13 03:39:02.875 195 12623.98 90.10 54521.18 88888.00 2016-07-13 03:39:03.000 195 12623.92 90.12 54521.18 88888.00 2016-07-13 03:39:03.125 195 12623.95 90.08 54521.18 88888.00 2016-07-13 03:39:03.250 195 12624.00 90.10 54521.18 88888.00 2016-07-13 03:39:03.375 195 12624.00 90.10 54521.15 88888.00 2016-07-13 03:39:03.500 195 12623.98 90.08 54521.12 88888.00 2016-07-13 03:39:03.625 195 12624.02 90.08 54521.12 88888.00 2016-07-13 03:39:03.750 195 12623.98 90.08 54521.15 88888.00 2016-07-13 03:39:03.875 195 12623.95 90.08 54521.18 88888.00 2016-07-13 03:39:04.000 195 12623.95 90.08 54521.18 88888.00 2016-07-13 03:39:04.125 195 12623.95 90.08 54521.18 88888.00 2016-07-13 03:39:04.250 195 12623.98 90.05 54521.15 88888.00 2016-07-13 03:39:04.375 195 12623.98 90.05 54521.18 88888.00 2016-07-13 03:39:04.500 195 12623.92 90.05 54521.18 88888.00 2016-07-13 03:39:04.625 195 12623.90 90.00 54521.12 88888.00 2016-07-13 03:39:04.750 195 12623.90 89.97 54521.10 88888.00 2016-07-13 03:39:04.875 195 12623.90 90.00 54521.07 88888.00 2016-07-13 03:39:05.000 195 12623.98 90.00 54521.10 88888.00 2016-07-13 03:39:05.125 195 12623.98 90.00 54521.10 88888.00 2016-07-13 03:39:05.250 195 12623.88 89.95 54521.07 88888.00 2016-07-13 03:39:05.375 195 12623.92 89.97 54521.10 88888.00 2016-07-13 03:39:05.500 195 12624.00 90.03 54521.10 88888.00 2016-07-13 03:39:05.625 195 12623.98 90.03 54521.10 88888.00 2016-07-13 03:39:05.750 195 12623.98 89.97 54521.10 88888.00 2016-07-13 03:39:05.875 195 12623.95 89.97 54521.10 88888.00 2016-07-13 03:39:06.000 195 12623.92 89.97 54521.10 88888.00 2016-07-13 03:39:06.125 195 12623.98 90.00 54521.10 88888.00 2016-07-13 03:39:06.250 195 12623.95 89.95 54521.12 88888.00 2016-07-13 03:39:06.375 195 12623.92 89.97 54521.15 88888.00 2016-07-13 03:39:06.500 195 12623.90 89.95 54521.15 88888.00 2016-07-13 03:39:06.625 195 12623.95 89.95 54521.18 88888.00 2016-07-13 03:39:06.750 195 12623.98 89.95 54521.18 88888.00 2016-07-13 03:39:06.875 195 12623.95 89.92 54521.18 88888.00 2016-07-13 03:39:07.000 195 12623.95 89.95 54521.18 88888.00 2016-07-13 03:39:07.125 195 12624.00 89.95 54521.18 88888.00 2016-07-13 03:39:07.250 195 12623.95 89.95 54521.18 88888.00 2016-07-13 03:39:07.375 195 12623.95 89.95 54521.20 88888.00 2016-07-13 03:39:07.500 195 12623.98 89.95 54521.20 88888.00 2016-07-13 03:39:07.625 195 12623.92 89.95 54521.22 88888.00 2016-07-13 03:39:07.750 195 12623.85 89.92 54521.20 88888.00 2016-07-13 03:39:07.875 195 12623.80 89.92 54521.20 88888.00 2016-07-13 03:39:08.000 195 12623.85 89.95 54521.22 88888.00 2016-07-13 03:39:08.125 195 12623.83 89.97 54521.25 88888.00 2016-07-13 03:39:08.250 195 12623.80 89.95 54521.25 88888.00 2016-07-13 03:39:08.375 195 12623.85 89.92 54521.20 88888.00 2016-07-13 03:39:08.500 195 12623.88 89.90 54521.20 88888.00 2016-07-13 03:39:08.625 195 12623.90 89.90 54521.22 88888.00 2016-07-13 03:39:08.750 195 12623.92 89.90 54521.22 88888.00 2016-07-13 03:39:08.875 195 12623.92 89.90 54521.20 88888.00 2016-07-13 03:39:09.000 195 12623.88 89.88 54521.20 88888.00 2016-07-13 03:39:09.125 195 12623.83 89.88 54521.20 88888.00 2016-07-13 03:39:09.250 195 12623.80 89.88 54521.20 88888.00 2016-07-13 03:39:09.375 195 12623.88 89.88 54521.25 88888.00 2016-07-13 03:39:09.500 195 12623.92 89.88 54521.22 88888.00 2016-07-13 03:39:09.625 195 12623.88 89.85 54521.20 88888.00 2016-07-13 03:39:09.750 195 12623.85 89.85 54521.18 88888.00 2016-07-13 03:39:09.875 195 12623.88 89.83 54521.18 88888.00 2016-07-13 03:39:10.000 195 12623.88 89.83 54521.18 88888.00 2016-07-13 03:39:10.125 195 12623.80 89.83 54521.18 88888.00 2016-07-13 03:39:10.250 195 12623.73 89.80 54521.18 88888.00 2016-07-13 03:39:10.375 195 12623.80 89.80 54521.15 88888.00 2016-07-13 03:39:10.500 195 12623.85 89.83 54521.15 88888.00 2016-07-13 03:39:10.625 195 12623.88 89.83 54521.18 88888.00 2016-07-13 03:39:10.750 195 12623.85 89.80 54521.15 88888.00 2016-07-13 03:39:10.875 195 12623.83 89.80 54521.12 88888.00 2016-07-13 03:39:11.000 195 12623.77 89.78 54521.12 88888.00 2016-07-13 03:39:11.125 195 12623.77 89.78 54521.15 88888.00 2016-07-13 03:39:11.250 195 12623.83 89.75 54521.15 88888.00 2016-07-13 03:39:11.375 195 12623.88 89.75 54521.15 88888.00 2016-07-13 03:39:11.500 195 12623.83 89.75 54521.15 88888.00 2016-07-13 03:39:11.625 195 12623.75 89.75 54521.15 88888.00 2016-07-13 03:39:11.750 195 12623.73 89.75 54521.12 88888.00 2016-07-13 03:39:11.875 195 12623.70 89.75 54521.15 88888.00 2016-07-13 03:39:12.000 195 12623.75 89.75 54521.15 88888.00 2016-07-13 03:39:12.125 195 12623.75 89.75 54521.12 88888.00 2016-07-13 03:39:12.250 195 12623.73 89.72 54521.15 88888.00 2016-07-13 03:39:12.375 195 12623.80 89.75 54521.18 88888.00 2016-07-13 03:39:12.500 195 12623.88 89.78 54521.18 88888.00 2016-07-13 03:39:12.625 195 12623.83 89.78 54521.20 88888.00 2016-07-13 03:39:12.750 195 12623.73 89.78 54521.20 88888.00 2016-07-13 03:39:12.875 195 12623.70 89.75 54521.20 88888.00 2016-07-13 03:39:13.000 195 12623.70 89.72 54521.18 88888.00 2016-07-13 03:39:13.125 195 12623.75 89.72 54521.18 88888.00 2016-07-13 03:39:13.250 195 12623.75 89.70 54521.18 88888.00 2016-07-13 03:39:13.375 195 12623.80 89.70 54521.20 88888.00 2016-07-13 03:39:13.500 195 12623.85 89.72 54521.22 88888.00 2016-07-13 03:39:13.625 195 12623.83 89.70 54521.22 88888.00 2016-07-13 03:39:13.750 195 12623.80 89.70 54521.22 88888.00 2016-07-13 03:39:13.875 195 12623.75 89.67 54521.20 88888.00 2016-07-13 03:39:14.000 195 12623.70 89.70 54521.20 88888.00 2016-07-13 03:39:14.125 195 12623.67 89.67 54521.20 88888.00 2016-07-13 03:39:14.250 195 12623.60 89.65 54521.22 88888.00 2016-07-13 03:39:14.375 195 12623.62 89.67 54521.20 88888.00 2016-07-13 03:39:14.500 195 12623.65 89.65 54521.20 88888.00 2016-07-13 03:39:14.625 195 12623.65 89.65 54521.22 88888.00 2016-07-13 03:39:14.750 195 12623.67 89.65 54521.22 88888.00 2016-07-13 03:39:14.875 195 12623.70 89.65 54521.25 88888.00 2016-07-13 03:39:15.000 195 12623.62 89.62 54521.20 88888.00 2016-07-13 03:39:15.125 195 12623.67 89.62 54521.22 88888.00 2016-07-13 03:39:15.250 195 12623.67 89.62 54521.22 88888.00 2016-07-13 03:39:15.375 195 12623.73 89.60 54521.22 88888.00 2016-07-13 03:39:15.500 195 12623.73 89.62 54521.20 88888.00 2016-07-13 03:39:15.625 195 12623.70 89.65 54521.20 88888.00 2016-07-13 03:39:15.750 195 12623.73 89.60 54521.22 88888.00 2016-07-13 03:39:15.875 195 12623.75 89.62 54521.22 88888.00 2016-07-13 03:39:16.000 195 12623.75 89.62 54521.20 88888.00 2016-07-13 03:39:16.125 195 12623.75 89.60 54521.22 88888.00 2016-07-13 03:39:16.250 195 12623.70 89.58 54521.20 88888.00 2016-07-13 03:39:16.375 195 12623.73 89.60 54521.20 88888.00 2016-07-13 03:39:16.500 195 12623.73 89.60 54521.18 88888.00 2016-07-13 03:39:16.625 195 12623.70 89.60 54521.18 88888.00 2016-07-13 03:39:16.750 195 12623.70 89.55 54521.18 88888.00 2016-07-13 03:39:16.875 195 12623.73 89.53 54521.18 88888.00 2016-07-13 03:39:17.000 195 12623.75 89.55 54521.18 88888.00 2016-07-13 03:39:17.125 195 12623.80 89.58 54521.18 88888.00 2016-07-13 03:39:17.250 195 12623.75 89.53 54521.15 88888.00 2016-07-13 03:39:17.375 195 12623.80 89.53 54521.15 88888.00 2016-07-13 03:39:17.500 195 12623.75 89.55 54521.15 88888.00 2016-07-13 03:39:17.625 195 12623.67 89.53 54521.15 88888.00 2016-07-13 03:39:17.750 195 12623.65 89.55 54521.20 88888.00 2016-07-13 03:39:17.875 195 12623.73 89.53 54521.18 88888.00 2016-07-13 03:39:18.000 195 12623.70 89.38 54521.10 88888.00 2016-07-13 03:39:18.125 195 12623.75 89.40 54521.12 88888.00 2016-07-13 03:39:18.250 195 12623.83 89.47 54521.20 88888.00 2016-07-13 03:39:18.375 195 12623.75 89.50 54521.20 88888.00 2016-07-13 03:39:18.500 195 12623.67 89.47 54521.22 88888.00 2016-07-13 03:39:18.625 195 12623.70 89.47 54521.20 88888.00 2016-07-13 03:39:18.750 195 12623.75 89.50 54521.22 88888.00 2016-07-13 03:39:18.875 195 12623.73 89.50 54521.22 88888.00 2016-07-13 03:39:19.000 195 12623.70 89.50 54521.25 88888.00 2016-07-13 03:39:19.125 195 12623.67 89.50 54521.28 88888.00 2016-07-13 03:39:19.250 195 12623.60 89.50 54521.25 88888.00 2016-07-13 03:39:19.375 195 12623.65 89.53 54521.22 88888.00 2016-07-13 03:39:19.500 195 12623.83 89.53 54521.22 88888.00 2016-07-13 03:39:19.625 195 12623.90 89.50 54521.20 88888.00 2016-07-13 03:39:19.750 195 12623.90 89.45 54521.20 88888.00 2016-07-13 03:39:19.875 195 12623.83 89.47 54521.18 88888.00 2016-07-13 03:39:20.000 195 12623.83 89.47 54521.18 88888.00 2016-07-13 03:39:20.125 195 12623.85 89.47 54521.18 88888.00 2016-07-13 03:39:20.250 195 12623.83 89.45 54521.20 88888.00 2016-07-13 03:39:20.375 195 12623.85 89.47 54521.20 88888.00 2016-07-13 03:39:20.500 195 12623.85 89.50 54521.18 88888.00 2016-07-13 03:39:20.625 195 12623.90 89.47 54521.18 88888.00 2016-07-13 03:39:20.750 195 12623.95 89.53 54521.18 88888.00 2016-07-13 03:39:20.875 195 12623.90 89.50 54521.15 88888.00 2016-07-13 03:39:21.000 195 12623.88 89.47 54521.15 88888.00 2016-07-13 03:39:21.125 195 12623.88 89.47 54521.18 88888.00 2016-07-13 03:39:21.250 195 12623.85 89.50 54521.20 88888.00 2016-07-13 03:39:21.375 195 12623.85 89.53 54521.20 88888.00 2016-07-13 03:39:21.500 195 12623.83 89.47 54521.15 88888.00 2016-07-13 03:39:21.625 195 12623.80 89.47 54521.18 88888.00 2016-07-13 03:39:21.750 195 12623.83 89.53 54521.15 88888.00 2016-07-13 03:39:21.875 195 12623.83 89.55 54521.18 88888.00 2016-07-13 03:39:22.000 195 12623.85 89.55 54521.15 88888.00 2016-07-13 03:39:22.125 195 12623.92 89.55 54521.18 88888.00 2016-07-13 03:39:22.250 195 12623.88 89.50 54521.12 88888.00 2016-07-13 03:39:22.375 195 12623.88 89.50 54521.10 88888.00 2016-07-13 03:39:22.500 195 12623.88 89.53 54521.10 88888.00 2016-07-13 03:39:22.625 195 12623.90 89.50 54521.10 88888.00 2016-07-13 03:39:22.750 195 12623.90 89.53 54521.07 88888.00 2016-07-13 03:39:22.875 195 12623.90 89.50 54521.05 88888.00 2016-07-13 03:39:23.000 195 12623.95 89.50 54521.00 88888.00 2016-07-13 03:39:23.125 195 12623.98 89.55 54521.07 88888.00 2016-07-13 03:39:23.250 195 12623.95 89.55 54521.07 88888.00 2016-07-13 03:39:23.375 195 12623.98 89.55 54521.10 88888.00 2016-07-13 03:39:23.500 195 12623.98 89.55 54521.10 88888.00 2016-07-13 03:39:23.625 195 12624.00 89.55 54521.07 88888.00 2016-07-13 03:39:23.750 195 12623.98 89.55 54521.10 88888.00 2016-07-13 03:39:23.875 195 12623.95 89.55 54521.10 88888.00 2016-07-13 03:39:24.000 195 12623.92 89.55 54521.07 88888.00 2016-07-13 03:39:24.125 195 12623.88 89.55 54521.05 88888.00 2016-07-13 03:39:24.250 195 12623.92 89.55 54521.07 88888.00 2016-07-13 03:39:24.375 195 12623.95 89.60 54521.10 88888.00 2016-07-13 03:39:24.500 195 12623.98 89.58 54521.10 88888.00 2016-07-13 03:39:24.625 195 12624.00 89.60 54521.07 88888.00 2016-07-13 03:39:24.750 195 12624.00 89.60 54521.07 88888.00 2016-07-13 03:39:24.875 195 12624.02 89.58 54521.10 88888.00 2016-07-13 03:39:25.000 195 12624.00 89.60 54521.10 88888.00 2016-07-13 03:39:25.125 195 12623.98 89.58 54521.10 88888.00 2016-07-13 03:39:25.250 195 12623.92 89.60 54521.10 88888.00 2016-07-13 03:39:25.375 195 12623.98 89.62 54521.10 88888.00 2016-07-13 03:39:25.500 195 12624.00 89.62 54521.12 88888.00 2016-07-13 03:39:25.625 195 12624.05 89.60 54521.10 88888.00 2016-07-13 03:39:25.750 195 12624.05 89.60 54521.07 88888.00 2016-07-13 03:39:25.875 195 12624.02 89.65 54521.07 88888.00 2016-07-13 03:39:26.000 195 12624.05 89.65 54521.07 88888.00 2016-07-13 03:39:26.125 195 12624.08 89.62 54521.10 88888.00 2016-07-13 03:39:26.250 195 12624.05 89.62 54521.10 88888.00 2016-07-13 03:39:26.375 195 12624.08 89.65 54521.05 88888.00 2016-07-13 03:39:26.500 195 12624.02 89.65 54521.05 88888.00 2016-07-13 03:39:26.625 195 12624.02 89.65 54521.07 88888.00 2016-07-13 03:39:26.750 195 12624.10 89.67 54521.10 88888.00 2016-07-13 03:39:26.875 195 12624.10 89.67 54521.10 88888.00 2016-07-13 03:39:27.000 195 12624.12 89.67 54521.07 88888.00 2016-07-13 03:39:27.125 195 12624.12 89.70 54521.07 88888.00 2016-07-13 03:39:27.250 195 12624.08 89.70 54521.07 88888.00 2016-07-13 03:39:27.375 195 12624.05 89.72 54521.07 88888.00 2016-07-13 03:39:27.500 195 12624.02 89.72 54521.10 88888.00 2016-07-13 03:39:27.625 195 12624.05 89.70 54521.07 88888.00 2016-07-13 03:39:27.750 195 12624.00 89.72 54521.07 88888.00 2016-07-13 03:39:27.875 195 12624.02 89.75 54521.07 88888.00 2016-07-13 03:39:28.000 195 12624.10 89.72 54521.05 88888.00 2016-07-13 03:39:28.125 195 12624.10 89.72 54521.05 88888.00 2016-07-13 03:39:28.250 195 12624.02 89.72 54521.05 88888.00 2016-07-13 03:39:28.375 195 12624.00 89.72 54521.03 88888.00 2016-07-13 03:39:28.500 195 12624.02 89.72 54521.00 88888.00 2016-07-13 03:39:28.625 195 12624.02 89.70 54521.00 88888.00 2016-07-13 03:39:28.750 195 12624.00 89.72 54521.00 88888.00 2016-07-13 03:39:28.875 195 12623.98 89.75 54520.97 88888.00 2016-07-13 03:39:29.000 195 12624.00 89.78 54520.95 88888.00 2016-07-13 03:39:29.125 195 12624.05 89.78 54520.97 88888.00 2016-07-13 03:39:29.250 195 12624.08 89.78 54520.97 88888.00 2016-07-13 03:39:29.375 195 12624.05 89.75 54521.00 88888.00 2016-07-13 03:39:29.500 195 12624.02 89.75 54520.95 88888.00 2016-07-13 03:39:29.625 195 12624.10 89.75 54520.95 88888.00 2016-07-13 03:39:29.750 195 12624.12 89.80 54520.97 88888.00 2016-07-13 03:39:29.875 195 12624.10 89.80 54520.95 88888.00 2016-07-13 03:39:30.000 195 12624.08 89.83 54520.97 88888.00 2016-07-13 03:39:30.125 195 12624.08 89.85 54521.00 88888.00 2016-07-13 03:39:30.250 195 12624.05 89.85 54520.97 88888.00 2016-07-13 03:39:30.375 195 12624.02 89.83 54520.97 88888.00 2016-07-13 03:39:30.500 195 12624.00 89.85 54521.00 88888.00 2016-07-13 03:39:30.625 195 12624.02 89.90 54521.03 88888.00 2016-07-13 03:39:30.750 195 12624.05 89.90 54521.03 88888.00 2016-07-13 03:39:30.875 195 12624.05 89.90 54521.00 88888.00 2016-07-13 03:39:31.000 195 12624.02 89.92 54520.97 88888.00 2016-07-13 03:39:31.125 195 12624.00 89.92 54521.03 88888.00 2016-07-13 03:39:31.250 195 12623.98 89.90 54521.00 88888.00 2016-07-13 03:39:31.375 195 12623.98 89.92 54521.00 88888.00 2016-07-13 03:39:31.500 195 12623.95 89.92 54521.00 88888.00 2016-07-13 03:39:31.625 195 12624.00 89.95 54520.97 88888.00 2016-07-13 03:39:31.750 195 12624.00 89.97 54521.00 88888.00 2016-07-13 03:39:31.875 195 12624.00 89.97 54520.97 88888.00 2016-07-13 03:39:32.000 195 12624.00 89.97 54521.00 88888.00 2016-07-13 03:39:32.125 195 12623.98 90.00 54520.97 88888.00 2016-07-13 03:39:32.250 195 12623.95 89.97 54521.00 88888.00 2016-07-13 03:39:32.375 195 12623.98 89.97 54521.00 88888.00 2016-07-13 03:39:32.500 195 12623.98 90.05 54521.00 88888.00 2016-07-13 03:39:32.625 195 12623.98 90.05 54521.00 88888.00 2016-07-13 03:39:32.750 195 12623.95 90.05 54521.00 88888.00 2016-07-13 03:39:32.875 195 12623.92 90.08 54521.00 88888.00 2016-07-13 03:39:33.000 195 12623.92 90.08 54520.97 88888.00 2016-07-13 03:39:33.125 195 12623.92 90.08 54520.97 88888.00 2016-07-13 03:39:33.250 195 12623.83 90.03 54520.97 88888.00 2016-07-13 03:39:33.375 195 12623.85 90.05 54520.95 88888.00 2016-07-13 03:39:33.500 195 12623.92 90.05 54520.95 88888.00 2016-07-13 03:39:33.625 195 12623.95 90.05 54520.95 88888.00 2016-07-13 03:39:33.750 195 12623.95 90.03 54521.00 88888.00 2016-07-13 03:39:33.875 195 12623.92 90.05 54520.97 88888.00 2016-07-13 03:39:34.000 195 12623.90 90.10 54521.00 88888.00 2016-07-13 03:39:34.125 195 12623.92 90.10 54520.97 88888.00 2016-07-13 03:39:34.250 195 12623.90 90.08 54520.95 88888.00 2016-07-13 03:39:34.375 195 12623.88 90.10 54520.93 88888.00 2016-07-13 03:39:34.500 195 12623.85 90.10 54520.93 88888.00 2016-07-13 03:39:34.625 195 12623.95 90.10 54520.90 88888.00 2016-07-13 03:39:34.750 195 12624.02 90.10 54520.93 88888.00 2016-07-13 03:39:34.875 195 12623.95 90.10 54520.95 88888.00 2016-07-13 03:39:35.000 195 12623.83 90.12 54520.93 88888.00 2016-07-13 03:39:35.125 195 12623.75 90.10 54520.95 88888.00 2016-07-13 03:39:35.250 195 12623.75 90.08 54520.97 88888.00 2016-07-13 03:39:35.375 195 12623.80 90.10 54520.95 88888.00 2016-07-13 03:39:35.500 195 12623.83 90.10 54520.93 88888.00 2016-07-13 03:39:35.625 195 12623.83 90.12 54520.93 88888.00 2016-07-13 03:39:35.750 195 12623.88 90.15 54520.95 88888.00 2016-07-13 03:39:35.875 195 12623.75 90.15 54520.95 88888.00 2016-07-13 03:39:36.000 195 12623.65 90.15 54520.95 88888.00 2016-07-13 03:39:36.125 195 12623.70 90.15 54520.97 88888.00 2016-07-13 03:39:36.250 195 12623.70 90.15 54520.97 88888.00 2016-07-13 03:39:36.375 195 12623.73 90.17 54521.00 88888.00 2016-07-13 03:39:36.500 195 12623.75 90.17 54520.97 88888.00 2016-07-13 03:39:36.625 195 12623.73 90.15 54520.93 88888.00 2016-07-13 03:39:36.750 195 12623.73 90.15 54520.95 88888.00 2016-07-13 03:39:36.875 195 12623.73 90.20 54520.97 88888.00 2016-07-13 03:39:37.000 195 12623.73 90.20 54520.93 88888.00 2016-07-13 03:39:37.125 195 12623.70 90.17 54520.95 88888.00 2016-07-13 03:39:37.250 195 12623.62 90.17 54520.95 88888.00 2016-07-13 03:39:37.375 195 12623.67 90.17 54520.95 88888.00 2016-07-13 03:39:37.500 195 12623.73 90.17 54520.95 88888.00 2016-07-13 03:39:37.625 195 12623.67 90.20 54520.95 88888.00 2016-07-13 03:39:37.750 195 12623.62 90.20 54520.95 88888.00 2016-07-13 03:39:37.875 195 12623.65 90.20 54520.95 88888.00 2016-07-13 03:39:38.000 195 12623.65 90.20 54520.95 88888.00 2016-07-13 03:39:38.125 195 12623.60 90.20 54520.97 88888.00 2016-07-13 03:39:38.250 195 12623.60 90.17 54520.95 88888.00 2016-07-13 03:39:38.375 195 12623.67 90.20 54520.93 88888.00 2016-07-13 03:39:38.500 195 12623.65 90.22 54520.95 88888.00 2016-07-13 03:39:38.625 195 12623.60 90.22 54520.97 88888.00 2016-07-13 03:39:38.750 195 12623.62 90.22 54520.97 88888.00 2016-07-13 03:39:38.875 195 12623.60 90.22 54520.97 88888.00 2016-07-13 03:39:39.000 195 12623.58 90.20 54520.97 88888.00 2016-07-13 03:39:39.125 195 12623.60 90.20 54521.00 88888.00 2016-07-13 03:39:39.250 195 12623.62 90.20 54520.95 88888.00 2016-07-13 03:39:39.375 195 12623.55 90.20 54520.95 88888.00 2016-07-13 03:39:39.500 195 12623.55 90.22 54520.97 88888.00 2016-07-13 03:39:39.625 195 12623.62 90.20 54520.97 88888.00 2016-07-13 03:39:39.750 195 12623.65 90.22 54520.97 88888.00 2016-07-13 03:39:39.875 195 12623.62 90.25 54520.97 88888.00 2016-07-13 03:39:40.000 195 12623.65 90.20 54521.00 88888.00 2016-07-13 03:39:40.125 195 12623.62 90.17 54521.00 88888.00 2016-07-13 03:39:40.250 195 12623.55 90.17 54520.97 88888.00 2016-07-13 03:39:40.375 195 12623.60 90.17 54520.93 88888.00 2016-07-13 03:39:40.500 195 12623.55 90.15 54520.97 88888.00 2016-07-13 03:39:40.625 195 12623.52 90.15 54520.95 88888.00 2016-07-13 03:39:40.750 195 12623.48 90.15 54520.95 88888.00 2016-07-13 03:39:40.875 195 12623.52 90.15 54520.97 88888.00 2016-07-13 03:39:41.000 195 12623.52 90.15 54520.97 88888.00 2016-07-13 03:39:41.125 195 12623.45 90.12 54520.97 88888.00 2016-07-13 03:39:41.250 195 12623.45 90.12 54521.00 88888.00 2016-07-13 03:39:41.375 195 12623.50 90.17 54521.00 88888.00 2016-07-13 03:39:41.500 195 12623.50 90.17 54521.00 88888.00 2016-07-13 03:39:41.625 195 12623.50 90.17 54520.97 88888.00 2016-07-13 03:39:41.750 195 12623.42 90.17 54520.97 88888.00 2016-07-13 03:39:41.875 195 12623.42 90.15 54520.97 88888.00 2016-07-13 03:39:42.000 195 12623.52 90.15 54520.97 88888.00 2016-07-13 03:39:42.125 195 12623.55 90.17 54521.00 88888.00 2016-07-13 03:39:42.250 195 12623.52 90.20 54520.97 88888.00 2016-07-13 03:39:42.375 195 12623.50 90.22 54520.97 88888.00 2016-07-13 03:39:42.500 195 12623.48 90.20 54520.97 88888.00 2016-07-13 03:39:42.625 195 12623.50 90.20 54520.95 88888.00 2016-07-13 03:39:42.750 195 12623.55 90.20 54520.97 88888.00 2016-07-13 03:39:42.875 195 12623.52 90.20 54521.03 88888.00 2016-07-13 03:39:43.000 195 12623.55 90.20 54521.03 88888.00 2016-07-13 03:39:43.125 195 12623.58 90.17 54521.05 88888.00 2016-07-13 03:39:43.250 195 12623.52 90.15 54521.07 88888.00 2016-07-13 03:39:43.375 195 12623.48 90.17 54521.05 88888.00 2016-07-13 03:39:43.500 195 12623.45 90.22 54521.03 88888.00 2016-07-13 03:39:43.625 195 12623.42 90.20 54521.00 88888.00 2016-07-13 03:39:43.750 195 12623.42 90.17 54521.05 88888.00 2016-07-13 03:39:43.875 195 12623.42 90.15 54521.05 88888.00 2016-07-13 03:39:44.000 195 12623.38 90.12 54521.05 88888.00 2016-07-13 03:39:44.125 195 12623.30 90.10 54521.03 88888.00 2016-07-13 03:39:44.250 195 12623.33 90.15 54521.07 88888.00 2016-07-13 03:39:44.375 195 12623.33 90.17 54521.05 88888.00 2016-07-13 03:39:44.500 195 12623.33 90.17 54521.05 88888.00 2016-07-13 03:39:44.625 195 12623.33 90.15 54521.03 88888.00 2016-07-13 03:39:44.750 195 12623.35 90.12 54521.05 88888.00 2016-07-13 03:39:44.875 195 12623.35 90.12 54521.03 88888.00 2016-07-13 03:39:45.000 195 12623.33 90.10 54521.00 88888.00 2016-07-13 03:39:45.125 195 12623.27 90.12 54521.00 88888.00 2016-07-13 03:39:45.250 195 12623.27 90.12 54521.03 88888.00 2016-07-13 03:39:45.375 195 12623.30 90.10 54521.03 88888.00 2016-07-13 03:39:45.500 195 12623.33 90.10 54521.05 88888.00 2016-07-13 03:39:45.625 195 12623.35 90.10 54521.03 88888.00 2016-07-13 03:39:45.750 195 12623.33 90.10 54521.03 88888.00 2016-07-13 03:39:45.875 195 12623.30 90.10 54521.05 88888.00 2016-07-13 03:39:46.000 195 12623.30 90.10 54521.03 88888.00 2016-07-13 03:39:46.125 195 12623.30 90.08 54521.03 88888.00 2016-07-13 03:39:46.250 195 12623.27 90.03 54521.00 88888.00 2016-07-13 03:39:46.375 195 12623.30 90.03 54521.00 88888.00 2016-07-13 03:39:46.500 195 12623.33 90.03 54521.03 88888.00 2016-07-13 03:39:46.625 195 12623.35 90.03 54520.97 88888.00 2016-07-13 03:39:46.750 195 12623.35 90.05 54520.97 88888.00 2016-07-13 03:39:46.875 195 12623.30 90.03 54520.97 88888.00 2016-07-13 03:39:47.000 195 12623.33 90.00 54520.97 88888.00 2016-07-13 03:39:47.125 195 12623.33 90.00 54520.97 88888.00 2016-07-13 03:39:47.250 195 12623.30 90.00 54520.97 88888.00 2016-07-13 03:39:47.375 195 12623.30 89.95 54520.95 88888.00 2016-07-13 03:39:47.500 195 12623.27 89.95 54520.95 88888.00 2016-07-13 03:39:47.625 195 12623.30 90.00 54520.97 88888.00 2016-07-13 03:39:47.750 195 12623.30 90.03 54520.97 88888.00 2016-07-13 03:39:47.875 195 12623.30 90.00 54520.97 88888.00 2016-07-13 03:39:48.000 195 12623.33 89.97 54521.00 88888.00 2016-07-13 03:39:48.125 195 12623.27 89.95 54521.00 88888.00 2016-07-13 03:39:48.250 195 12623.27 89.95 54521.03 88888.00 2016-07-13 03:39:48.375 195 12623.30 90.00 54521.05 88888.00 2016-07-13 03:39:48.500 195 12623.40 90.03 54521.05 88888.00 2016-07-13 03:39:48.625 195 12623.40 90.00 54521.03 88888.00 2016-07-13 03:39:48.750 195 12623.42 89.97 54521.05 88888.00 2016-07-13 03:39:48.875 195 12623.42 89.97 54521.05 88888.00 2016-07-13 03:39:49.000 195 12623.35 89.97 54521.05 88888.00 2016-07-13 03:39:49.125 195 12623.27 89.97 54521.05 88888.00 2016-07-13 03:39:49.250 195 12623.30 89.97 54521.05 88888.00 2016-07-13 03:39:49.375 195 12623.35 90.00 54521.03 88888.00 2016-07-13 03:39:49.500 195 12623.35 89.97 54521.03 88888.00 2016-07-13 03:39:49.625 195 12623.27 89.97 54521.05 88888.00 2016-07-13 03:39:49.750 195 12623.30 89.97 54521.07 88888.00 2016-07-13 03:39:49.875 195 12623.38 89.97 54521.05 88888.00 2016-07-13 03:39:50.000 195 12623.40 89.97 54521.03 88888.00 2016-07-13 03:39:50.125 195 12623.35 89.95 54521.10 88888.00 2016-07-13 03:39:50.250 195 12623.30 89.95 54521.07 88888.00 2016-07-13 03:39:50.375 195 12623.30 89.97 54521.05 88888.00 2016-07-13 03:39:50.500 195 12623.30 89.95 54521.03 88888.00 2016-07-13 03:39:50.625 195 12623.33 89.95 54521.05 88888.00 2016-07-13 03:39:50.750 195 12623.33 89.95 54521.05 88888.00 2016-07-13 03:39:50.875 195 12623.30 89.95 54521.05 88888.00 2016-07-13 03:39:51.000 195 12623.27 89.95 54521.03 88888.00 2016-07-13 03:39:51.125 195 12623.30 89.95 54521.05 88888.00 2016-07-13 03:39:51.250 195 12623.27 89.92 54521.05 88888.00 2016-07-13 03:39:51.375 195 12623.30 89.92 54521.03 88888.00 2016-07-13 03:39:51.500 195 12623.30 89.95 54521.00 88888.00 2016-07-13 03:39:51.625 195 12623.30 89.95 54521.05 88888.00 2016-07-13 03:39:51.750 195 12623.25 90.00 54521.05 88888.00 2016-07-13 03:39:51.875 195 12623.30 90.00 54521.05 88888.00 2016-07-13 03:39:52.000 195 12623.35 89.95 54521.03 88888.00 2016-07-13 03:39:52.125 195 12623.30 89.95 54521.03 88888.00 2016-07-13 03:39:52.250 195 12623.30 89.95 54521.05 88888.00 2016-07-13 03:39:52.375 195 12623.35 89.97 54521.03 88888.00 2016-07-13 03:39:52.500 195 12623.35 89.97 54521.00 88888.00 2016-07-13 03:39:52.625 195 12623.35 89.95 54521.00 88888.00 2016-07-13 03:39:52.750 195 12623.30 89.92 54521.00 88888.00 2016-07-13 03:39:52.875 195 12623.23 89.95 54521.03 88888.00 2016-07-13 03:39:53.000 195 12623.30 89.95 54521.00 88888.00 2016-07-13 03:39:53.125 195 12623.38 89.95 54521.03 88888.00 2016-07-13 03:39:53.250 195 12623.38 89.95 54521.03 88888.00 2016-07-13 03:39:53.375 195 12623.35 89.95 54520.97 88888.00 2016-07-13 03:39:53.500 195 12623.33 89.95 54521.03 88888.00 2016-07-13 03:39:53.625 195 12623.30 89.97 54521.00 88888.00 2016-07-13 03:39:53.750 195 12623.33 89.95 54521.03 88888.00 2016-07-13 03:39:53.875 195 12623.38 89.97 54521.00 88888.00 2016-07-13 03:39:54.000 195 12623.35 89.95 54521.00 88888.00 2016-07-13 03:39:54.125 195 12623.30 89.97 54521.03 88888.00 2016-07-13 03:39:54.250 195 12623.25 90.00 54521.03 88888.00 2016-07-13 03:39:54.375 195 12623.30 90.05 54521.00 88888.00 2016-07-13 03:39:54.500 195 12623.25 90.03 54521.05 88888.00 2016-07-13 03:39:54.625 195 12623.25 90.00 54521.03 88888.00 2016-07-13 03:39:54.750 195 12623.33 90.00 54521.05 88888.00 2016-07-13 03:39:54.875 195 12623.35 90.03 54521.05 88888.00 2016-07-13 03:39:55.000 195 12623.33 90.05 54521.05 88888.00 2016-07-13 03:39:55.125 195 12623.33 90.03 54521.03 88888.00 2016-07-13 03:39:55.250 195 12623.33 90.03 54521.03 88888.00 2016-07-13 03:39:55.375 195 12623.30 90.05 54521.03 88888.00 2016-07-13 03:39:55.500 195 12623.23 90.05 54521.05 88888.00 2016-07-13 03:39:55.625 195 12623.27 90.05 54521.05 88888.00 2016-07-13 03:39:55.750 195 12623.27 90.05 54521.05 88888.00 2016-07-13 03:39:55.875 195 12623.25 90.05 54521.03 88888.00 2016-07-13 03:39:56.000 195 12623.25 90.10 54521.05 88888.00 2016-07-13 03:39:56.125 195 12623.25 90.10 54521.07 88888.00 2016-07-13 03:39:56.250 195 12623.27 90.08 54521.10 88888.00 2016-07-13 03:39:56.375 195 12623.30 90.10 54521.10 88888.00 2016-07-13 03:39:56.500 195 12623.27 90.10 54521.07 88888.00 2016-07-13 03:39:56.625 195 12623.25 90.10 54521.07 88888.00 2016-07-13 03:39:56.750 195 12623.23 90.12 54521.05 88888.00 2016-07-13 03:39:56.875 195 12623.23 90.12 54521.07 88888.00 2016-07-13 03:39:57.000 195 12623.30 90.12 54521.07 88888.00 2016-07-13 03:39:57.125 195 12623.30 90.12 54521.07 88888.00 2016-07-13 03:39:57.250 195 12623.17 90.12 54521.07 88888.00 2016-07-13 03:39:57.375 195 12623.20 90.15 54521.07 88888.00 2016-07-13 03:39:57.500 195 12623.20 90.17 54521.07 88888.00 2016-07-13 03:39:57.625 195 12623.23 90.17 54521.07 88888.00 2016-07-13 03:39:57.750 195 12623.17 90.15 54521.10 88888.00 2016-07-13 03:39:57.875 195 12623.15 90.15 54521.07 88888.00 2016-07-13 03:39:58.000 195 12623.15 90.17 54521.07 88888.00 2016-07-13 03:39:58.125 195 12623.20 90.20 54521.05 88888.00 2016-07-13 03:39:58.250 195 12623.20 90.17 54521.07 88888.00 2016-07-13 03:39:58.375 195 12623.20 90.15 54521.05 88888.00 2016-07-13 03:39:58.500 195 12623.20 90.12 54521.03 88888.00 2016-07-13 03:39:58.625 195 12623.20 90.15 54521.00 88888.00 2016-07-13 03:39:58.750 195 12623.17 90.17 54521.00 88888.00 2016-07-13 03:39:58.875 195 12623.23 90.20 54521.00 88888.00 2016-07-13 03:39:59.000 195 12623.23 90.20 54521.00 88888.00 2016-07-13 03:39:59.125 195 12623.20 90.20 54521.00 88888.00 2016-07-13 03:39:59.250 195 12623.17 90.25 54521.00 88888.00 2016-07-13 03:39:59.375 195 12623.23 90.25 54520.97 88888.00 2016-07-13 03:39:59.500 195 12623.23 90.25 54521.00 88888.00 2016-07-13 03:39:59.625 195 12623.23 90.22 54520.97 88888.00 2016-07-13 03:39:59.750 195 12623.23 90.22 54520.95 88888.00 2016-07-13 03:39:59.875 195 12623.25 90.25 54520.97 88888.00 2016-07-13 03:40:00.000 195 12623.27 90.25 54520.97 88888.00 2016-07-13 03:40:00.125 195 12623.30 90.30 54521.00 88888.00 2016-07-13 03:40:00.250 195 12623.30 90.30 54521.03 88888.00 2016-07-13 03:40:00.375 195 12623.27 90.30 54520.97 88888.00 2016-07-13 03:40:00.500 195 12623.20 90.30 54521.00 88888.00 2016-07-13 03:40:00.625 195 12623.20 90.33 54521.03 88888.00 2016-07-13 03:40:00.750 195 12623.23 90.35 54521.00 88888.00 2016-07-13 03:40:00.875 195 12623.25 90.35 54521.03 88888.00 2016-07-13 03:40:01.000 195 12623.23 90.35 54521.03 88888.00 2016-07-13 03:40:01.125 195 12623.23 90.35 54521.03 88888.00 2016-07-13 03:40:01.250 195 12623.23 90.38 54521.00 88888.00 2016-07-13 03:40:01.375 195 12623.27 90.38 54520.97 88888.00 2016-07-13 03:40:01.500 195 12623.25 90.35 54521.00 88888.00 2016-07-13 03:40:01.625 195 12623.23 90.35 54521.00 88888.00 2016-07-13 03:40:01.750 195 12623.23 90.38 54521.00 88888.00 2016-07-13 03:40:01.875 195 12623.25 90.40 54521.00 88888.00 2016-07-13 03:40:02.000 195 12623.27 90.40 54521.00 88888.00 2016-07-13 03:40:02.125 195 12623.25 90.40 54521.00 88888.00 2016-07-13 03:40:02.250 195 12623.23 90.40 54521.00 88888.00 2016-07-13 03:40:02.375 195 12623.25 90.40 54520.97 88888.00 2016-07-13 03:40:02.500 195 12623.30 90.40 54520.97 88888.00 2016-07-13 03:40:02.625 195 12623.30 90.40 54520.97 88888.00 2016-07-13 03:40:02.750 195 12623.30 90.42 54520.97 88888.00 2016-07-13 03:40:02.875 195 12623.27 90.40 54521.00 88888.00 2016-07-13 03:40:03.000 195 12623.33 90.40 54520.97 88888.00 2016-07-13 03:40:03.125 195 12623.27 90.42 54520.95 88888.00 2016-07-13 03:40:03.250 195 12623.20 90.45 54520.95 88888.00 2016-07-13 03:40:03.375 195 12623.25 90.47 54520.95 88888.00 2016-07-13 03:40:03.500 195 12623.25 90.45 54520.95 88888.00 2016-07-13 03:40:03.625 195 12623.25 90.42 54520.95 88888.00 2016-07-13 03:40:03.750 195 12623.27 90.42 54520.93 88888.00 2016-07-13 03:40:03.875 195 12623.33 90.42 54520.93 88888.00 2016-07-13 03:40:04.000 195 12623.33 90.45 54520.93 88888.00 2016-07-13 03:40:04.125 195 12623.33 90.45 54520.97 88888.00 2016-07-13 03:40:04.250 195 12623.25 90.45 54520.95 88888.00 2016-07-13 03:40:04.375 195 12623.27 90.45 54520.90 88888.00 2016-07-13 03:40:04.500 195 12623.35 90.45 54520.93 88888.00 2016-07-13 03:40:04.625 195 12623.40 90.45 54520.90 88888.00 2016-07-13 03:40:04.750 195 12623.40 90.47 54520.88 88888.00 2016-07-13 03:40:04.875 195 12623.42 90.47 54520.90 88888.00 2016-07-13 03:40:05.000 195 12623.38 90.47 54520.90 88888.00 2016-07-13 03:40:05.125 195 12623.27 90.45 54520.90 88888.00 2016-07-13 03:40:05.250 195 12623.27 90.47 54520.90 88888.00 2016-07-13 03:40:05.375 195 12623.27 90.47 54520.88 88888.00 2016-07-13 03:40:05.500 195 12623.30 90.47 54520.88 88888.00 2016-07-13 03:40:05.625 195 12623.30 90.53 54520.88 88888.00 2016-07-13 03:40:05.750 195 12623.27 90.53 54520.85 88888.00 2016-07-13 03:40:05.875 195 12623.30 90.53 54520.85 88888.00 2016-07-13 03:40:06.000 195 12623.27 90.50 54520.88 88888.00 2016-07-13 03:40:06.125 195 12623.30 90.50 54520.88 88888.00 2016-07-13 03:40:06.250 195 12623.30 90.50 54520.93 88888.00 2016-07-13 03:40:06.375 195 12623.38 90.55 54520.93 88888.00 2016-07-13 03:40:06.500 195 12623.40 90.58 54520.93 88888.00 2016-07-13 03:40:06.625 195 12623.38 90.58 54520.90 88888.00 2016-07-13 03:40:06.750 195 12623.38 90.58 54520.90 88888.00 2016-07-13 03:40:06.875 195 12623.38 90.58 54520.90 88888.00 2016-07-13 03:40:07.000 195 12623.35 90.58 54520.90 88888.00 2016-07-13 03:40:07.125 195 12623.38 90.58 54520.88 88888.00 2016-07-13 03:40:07.250 195 12623.40 90.60 54520.90 88888.00 2016-07-13 03:40:07.375 195 12623.38 90.58 54520.90 88888.00 2016-07-13 03:40:07.500 195 12623.45 90.55 54520.93 88888.00 2016-07-13 03:40:07.625 195 12623.42 90.55 54520.93 88888.00 2016-07-13 03:40:07.750 195 12623.35 90.55 54520.90 88888.00 2016-07-13 03:40:07.875 195 12623.30 90.60 54520.90 88888.00 2016-07-13 03:40:08.000 195 12623.33 90.65 54520.88 88888.00 2016-07-13 03:40:08.125 195 12623.38 90.65 54520.93 88888.00 2016-07-13 03:40:08.250 195 12623.42 90.60 54520.90 88888.00 2016-07-13 03:40:08.375 195 12623.48 90.60 54520.90 88888.00 2016-07-13 03:40:08.500 195 12623.50 90.58 54520.85 88888.00 2016-07-13 03:40:08.625 195 12623.48 90.60 54520.85 88888.00 2016-07-13 03:40:08.750 195 12623.42 90.62 54520.82 88888.00 2016-07-13 03:40:08.875 195 12623.48 90.60 54520.85 88888.00 2016-07-13 03:40:09.000 195 12623.52 90.62 54520.85 88888.00 2016-07-13 03:40:09.125 195 12623.52 90.62 54520.88 88888.00 2016-07-13 03:40:09.250 195 12623.48 90.60 54520.88 88888.00 2016-07-13 03:40:09.375 195 12623.45 90.60 54520.85 88888.00 2016-07-13 03:40:09.500 195 12623.33 90.62 54520.82 88888.00 2016-07-13 03:40:09.625 195 12623.25 90.60 54520.85 88888.00 2016-07-13 03:40:09.750 195 12623.33 90.60 54520.85 88888.00 2016-07-13 03:40:09.875 195 12623.40 90.62 54520.85 88888.00 2016-07-13 03:40:10.000 195 12623.48 90.62 54520.85 88888.00 2016-07-13 03:40:10.125 195 12623.45 90.62 54520.85 88888.00 2016-07-13 03:40:10.250 195 12623.38 90.60 54520.85 88888.00 2016-07-13 03:40:10.375 195 12623.35 90.60 54520.80 88888.00 2016-07-13 03:40:10.500 195 12623.35 90.58 54520.75 88888.00 2016-07-13 03:40:10.625 195 12623.40 90.58 54520.75 88888.00 2016-07-13 03:40:10.750 195 12623.45 90.58 54520.78 88888.00 2016-07-13 03:40:10.875 195 12623.48 90.58 54520.80 88888.00 2016-07-13 03:40:11.000 195 12623.45 90.55 54520.78 88888.00 2016-07-13 03:40:11.125 195 12623.42 90.58 54520.75 88888.00 2016-07-13 03:40:11.250 195 12623.42 90.55 54520.75 88888.00 2016-07-13 03:40:11.375 195 12623.48 90.58 54520.78 88888.00 2016-07-13 03:40:11.500 195 12623.55 90.60 54520.75 88888.00 2016-07-13 03:40:11.625 195 12623.55 90.65 54520.78 88888.00 2016-07-13 03:40:11.750 195 12623.52 90.65 54520.75 88888.00 2016-07-13 03:40:11.875 195 12623.50 90.62 54520.75 88888.00 2016-07-13 03:40:12.000 195 12623.52 90.60 54520.75 88888.00 2016-07-13 03:40:12.125 195 12623.55 90.58 54520.75 88888.00 2016-07-13 03:40:12.250 195 12623.50 90.60 54520.78 88888.00 2016-07-13 03:40:12.375 195 12623.50 90.60 54520.78 88888.00 2016-07-13 03:40:12.500 195 12623.52 90.62 54520.78 88888.00 2016-07-13 03:40:12.625 195 12623.55 90.62 54520.78 88888.00 2016-07-13 03:40:12.750 195 12623.50 90.60 54520.78 88888.00 2016-07-13 03:40:12.875 195 12623.55 90.60 54520.78 88888.00 2016-07-13 03:40:13.000 195 12623.52 90.60 54520.78 88888.00 2016-07-13 03:40:13.125 195 12623.45 90.62 54520.78 88888.00 2016-07-13 03:40:13.250 195 12623.42 90.60 54520.80 88888.00 2016-07-13 03:40:13.375 195 12623.45 90.62 54520.78 88888.00 2016-07-13 03:40:13.500 195 12623.48 90.62 54520.78 88888.00 2016-07-13 03:40:13.625 195 12623.55 90.60 54520.78 88888.00 2016-07-13 03:40:13.750 195 12623.52 90.58 54520.78 88888.00 2016-07-13 03:40:13.875 195 12623.35 90.60 54520.78 88888.00 2016-07-13 03:40:14.000 195 12623.38 90.60 54520.78 88888.00 2016-07-13 03:40:14.125 195 12623.42 90.62 54520.78 88888.00 2016-07-13 03:40:14.250 195 12623.45 90.62 54520.78 88888.00 2016-07-13 03:40:14.375 195 12623.50 90.62 54520.75 88888.00 2016-07-13 03:40:14.500 195 12623.50 90.65 54520.75 88888.00 2016-07-13 03:40:14.625 195 12623.45 90.62 54520.75 88888.00 2016-07-13 03:40:14.750 195 12623.40 90.62 54520.75 88888.00 2016-07-13 03:40:14.875 195 12623.40 90.62 54520.78 88888.00 2016-07-13 03:40:15.000 195 12623.38 90.60 54520.80 88888.00 2016-07-13 03:40:15.125 195 12623.45 90.60 54520.80 88888.00 2016-07-13 03:40:15.250 195 12623.42 90.58 54520.78 88888.00 2016-07-13 03:40:15.375 195 12623.35 90.60 54520.78 88888.00 2016-07-13 03:40:15.500 195 12623.33 90.62 54520.78 88888.00 2016-07-13 03:40:15.625 195 12623.33 90.62 54520.80 88888.00 2016-07-13 03:40:15.750 195 12623.35 90.65 54520.78 88888.00 2016-07-13 03:40:15.875 195 12623.42 90.62 54520.78 88888.00 2016-07-13 03:40:16.000 195 12623.45 90.60 54520.78 88888.00 2016-07-13 03:40:16.125 195 12623.35 90.62 54520.78 88888.00 2016-07-13 03:40:16.250 195 12623.33 90.58 54520.78 88888.00 2016-07-13 03:40:16.375 195 12623.30 90.60 54520.75 88888.00 2016-07-13 03:40:16.500 195 12623.27 90.60 54520.72 88888.00 2016-07-13 03:40:16.625 195 12623.35 90.60 54520.70 88888.00 2016-07-13 03:40:16.750 195 12623.38 90.60 54520.70 88888.00 2016-07-13 03:40:16.875 195 12623.35 90.58 54520.70 88888.00 2016-07-13 03:40:17.000 195 12623.35 90.58 54520.70 88888.00 2016-07-13 03:40:17.125 195 12623.35 90.60 54520.70 88888.00 2016-07-13 03:40:17.250 195 12623.35 90.60 54520.70 88888.00 2016-07-13 03:40:17.375 195 12623.38 90.60 54520.68 88888.00 2016-07-13 03:40:17.500 195 12623.38 90.60 54520.70 88888.00 2016-07-13 03:40:17.625 195 12623.40 90.60 54520.70 88888.00 2016-07-13 03:40:17.750 195 12623.42 90.62 54520.70 88888.00 2016-07-13 03:40:17.875 195 12623.40 90.62 54520.72 88888.00 2016-07-13 03:40:18.000 195 12623.35 90.60 54520.70 88888.00 2016-07-13 03:40:18.125 195 12623.35 90.60 54520.70 88888.00 2016-07-13 03:40:18.250 195 12623.35 90.60 54520.70 88888.00 2016-07-13 03:40:18.375 195 12623.33 90.65 54520.70 88888.00 2016-07-13 03:40:18.500 195 12623.30 90.65 54520.72 88888.00 2016-07-13 03:40:18.625 195 12623.38 90.65 54520.72 88888.00 2016-07-13 03:40:18.750 195 12623.38 90.67 54520.72 88888.00 2016-07-13 03:40:18.875 195 12623.35 90.67 54520.70 88888.00 2016-07-13 03:40:19.000 195 12623.38 90.65 54520.72 88888.00 2016-07-13 03:40:19.125 195 12623.38 90.62 54520.70 88888.00 2016-07-13 03:40:19.250 195 12623.35 90.62 54520.72 88888.00 2016-07-13 03:40:19.375 195 12623.35 90.62 54520.75 88888.00 2016-07-13 03:40:19.500 195 12623.27 90.62 54520.75 88888.00 2016-07-13 03:40:19.625 195 12623.23 90.62 54520.75 88888.00 2016-07-13 03:40:19.750 195 12623.25 90.60 54520.75 88888.00 2016-07-13 03:40:19.875 195 12623.30 90.60 54520.75 88888.00 2016-07-13 03:40:20.000 195 12623.33 90.62 54520.72 88888.00 2016-07-13 03:40:20.125 195 12623.35 90.60 54520.72 88888.00 2016-07-13 03:40:20.250 195 12623.35 90.60 54520.75 88888.00 2016-07-13 03:40:20.375 195 12623.35 90.65 54520.75 88888.00 2016-07-13 03:40:20.500 195 12623.27 90.65 54520.72 88888.00 2016-07-13 03:40:20.625 195 12623.23 90.60 54520.75 88888.00 2016-07-13 03:40:20.750 195 12623.23 90.65 54520.75 88888.00 2016-07-13 03:40:20.875 195 12623.23 90.62 54520.75 88888.00 2016-07-13 03:40:21.000 195 12623.25 90.62 54520.75 88888.00 2016-07-13 03:40:21.125 195 12623.35 90.65 54520.75 88888.00 2016-07-13 03:40:21.250 195 12623.30 90.62 54520.75 88888.00 2016-07-13 03:40:21.375 195 12623.27 90.62 54520.70 88888.00 2016-07-13 03:40:21.500 195 12623.27 90.65 54520.72 88888.00 2016-07-13 03:40:21.625 195 12623.23 90.62 54520.75 88888.00 2016-07-13 03:40:21.750 195 12623.20 90.62 54520.72 88888.00 2016-07-13 03:40:21.875 195 12623.25 90.60 54520.72 88888.00 2016-07-13 03:40:22.000 195 12623.35 90.60 54520.72 88888.00 2016-07-13 03:40:22.125 195 12623.27 90.62 54520.75 88888.00 2016-07-13 03:40:22.250 195 12623.23 90.60 54520.72 88888.00 2016-07-13 03:40:22.375 195 12623.23 90.58 54520.70 88888.00 2016-07-13 03:40:22.500 195 12623.20 90.60 54520.68 88888.00 2016-07-13 03:40:22.625 195 12623.17 90.58 54520.68 88888.00 2016-07-13 03:40:22.750 195 12623.12 90.62 54520.68 88888.00 2016-07-13 03:40:22.875 195 12623.10 90.62 54520.68 88888.00 2016-07-13 03:40:23.000 195 12623.17 90.62 54520.68 88888.00 2016-07-13 03:40:23.125 195 12623.17 90.62 54520.68 88888.00 2016-07-13 03:40:23.250 195 12623.12 90.62 54520.70 88888.00 2016-07-13 03:40:23.375 195 12623.17 90.65 54520.68 88888.00 2016-07-13 03:40:23.500 195 12623.12 90.65 54520.68 88888.00 2016-07-13 03:40:23.625 195 12623.12 90.62 54520.68 88888.00 2016-07-13 03:40:23.750 195 12623.15 90.62 54520.68 88888.00 2016-07-13 03:40:23.875 195 12623.15 90.65 54520.68 88888.00 2016-07-13 03:40:24.000 195 12623.12 90.62 54520.65 88888.00 2016-07-13 03:40:24.125 195 12623.12 90.62 54520.68 88888.00 2016-07-13 03:40:24.250 195 12623.12 90.65 54520.68 88888.00 2016-07-13 03:40:24.375 195 12623.17 90.65 54520.68 88888.00 2016-07-13 03:40:24.500 195 12623.15 90.67 54520.70 88888.00 2016-07-13 03:40:24.625 195 12623.08 90.67 54520.70 88888.00 2016-07-13 03:40:24.750 195 12623.10 90.70 54520.70 88888.00 2016-07-13 03:40:24.875 195 12623.05 90.65 54520.70 88888.00 2016-07-13 03:40:25.000 195 12623.05 90.65 54520.68 88888.00 2016-07-13 03:40:25.125 195 12623.05 90.62 54520.72 88888.00 2016-07-13 03:40:25.250 195 12623.05 90.60 54520.72 88888.00 2016-07-13 03:40:25.375 195 12623.10 90.65 54520.70 88888.00 2016-07-13 03:40:25.500 195 12623.08 90.65 54520.70 88888.00 2016-07-13 03:40:25.625 195 12623.10 90.65 54520.70 88888.00 2016-07-13 03:40:25.750 195 12623.10 90.65 54520.70 88888.00 2016-07-13 03:40:25.875 195 12623.12 90.65 54520.70 88888.00 2016-07-13 03:40:26.000 195 12623.12 90.65 54520.70 88888.00 2016-07-13 03:40:26.125 195 12623.12 90.65 54520.70 88888.00 2016-07-13 03:40:26.250 195 12623.05 90.65 54520.72 88888.00 2016-07-13 03:40:26.375 195 12623.05 90.65 54520.70 88888.00 2016-07-13 03:40:26.500 195 12623.02 90.65 54520.72 88888.00 2016-07-13 03:40:26.625 195 12623.02 90.67 54520.72 88888.00 2016-07-13 03:40:26.750 195 12623.05 90.67 54520.72 88888.00 2016-07-13 03:40:26.875 195 12622.98 90.70 54520.72 88888.00 2016-07-13 03:40:27.000 195 12622.92 90.67 54520.72 88888.00 2016-07-13 03:40:27.125 195 12622.98 90.70 54520.72 88888.00 2016-07-13 03:40:27.250 195 12622.98 90.67 54520.75 88888.00 2016-07-13 03:40:27.375 195 12622.92 90.70 54520.75 88888.00 2016-07-13 03:40:27.500 195 12622.92 90.70 54520.72 88888.00 2016-07-13 03:40:27.625 195 12622.98 90.70 54520.72 88888.00 2016-07-13 03:40:27.750 195 12622.98 90.67 54520.72 88888.00 2016-07-13 03:40:27.875 195 12622.92 90.67 54520.72 88888.00 2016-07-13 03:40:28.000 195 12622.90 90.70 54520.75 88888.00 2016-07-13 03:40:28.125 195 12622.88 90.67 54520.72 88888.00 2016-07-13 03:40:28.250 195 12622.83 90.62 54520.72 88888.00 2016-07-13 03:40:28.375 195 12622.88 90.65 54520.68 88888.00 2016-07-13 03:40:28.500 195 12622.88 90.60 54520.68 88888.00 2016-07-13 03:40:28.625 195 12622.92 90.65 54520.65 88888.00 2016-07-13 03:40:28.750 195 12622.90 90.70 54520.68 88888.00 2016-07-13 03:40:28.875 195 12622.85 90.67 54520.68 88888.00 2016-07-13 03:40:29.000 195 12622.88 90.65 54520.65 88888.00 2016-07-13 03:40:29.125 195 12622.92 90.65 54520.62 88888.00 2016-07-13 03:40:29.250 195 12622.90 90.65 54520.65 88888.00 2016-07-13 03:40:29.375 195 12622.90 90.62 54520.65 88888.00 2016-07-13 03:40:29.500 195 12622.88 90.67 54520.68 88888.00 2016-07-13 03:40:29.625 195 12622.88 90.70 54520.70 88888.00 2016-07-13 03:40:29.750 195 12622.88 90.70 54520.68 88888.00 2016-07-13 03:40:29.875 195 12622.83 90.70 54520.65 88888.00 2016-07-13 03:40:30.000 195 12622.85 90.67 54520.68 88888.00 2016-07-13 03:40:30.125 195 12622.90 90.67 54520.68 88888.00 2016-07-13 03:40:30.250 195 12622.88 90.62 54520.70 88888.00 2016-07-13 03:40:30.375 195 12622.88 90.65 54520.70 88888.00 2016-07-13 03:40:30.500 195 12622.90 90.70 54520.72 88888.00 2016-07-13 03:40:30.625 195 12622.85 90.72 54520.72 88888.00 2016-07-13 03:40:30.750 195 12622.90 90.72 54520.75 88888.00 2016-07-13 03:40:30.875 195 12622.90 90.72 54520.75 88888.00 2016-07-13 03:40:31.000 195 12622.85 90.72 54520.72 88888.00 2016-07-13 03:40:31.125 195 12622.80 90.70 54520.72 88888.00 2016-07-13 03:40:31.250 195 12622.73 90.62 54520.75 88888.00 2016-07-13 03:40:31.375 195 12622.75 90.65 54520.72 88888.00 2016-07-13 03:40:31.500 195 12622.77 90.70 54520.75 88888.00 2016-07-13 03:40:31.625 195 12622.80 90.70 54520.72 88888.00 2016-07-13 03:40:31.750 195 12622.80 90.70 54520.72 88888.00 2016-07-13 03:40:31.875 195 12622.73 90.70 54520.75 88888.00 2016-07-13 03:40:32.000 195 12622.73 90.70 54520.78 88888.00 2016-07-13 03:40:32.125 195 12622.70 90.67 54520.75 88888.00 2016-07-13 03:40:32.250 195 12622.67 90.67 54520.75 88888.00 2016-07-13 03:40:32.375 195 12622.73 90.70 54520.72 88888.00 2016-07-13 03:40:32.500 195 12622.67 90.67 54520.72 88888.00 2016-07-13 03:40:32.625 195 12622.67 90.70 54520.75 88888.00 2016-07-13 03:40:32.750 195 12622.65 90.67 54520.72 88888.00 2016-07-13 03:40:32.875 195 12622.65 90.67 54520.75 88888.00 2016-07-13 03:40:33.000 195 12622.62 90.70 54520.78 88888.00 2016-07-13 03:40:33.125 195 12622.60 90.67 54520.78 88888.00 2016-07-13 03:40:33.250 195 12622.55 90.65 54520.75 88888.00 2016-07-13 03:40:33.375 195 12622.60 90.65 54520.75 88888.00 2016-07-13 03:40:33.500 195 12622.60 90.65 54520.78 88888.00 2016-07-13 03:40:33.625 195 12622.58 90.65 54520.75 88888.00 2016-07-13 03:40:33.750 195 12622.58 90.65 54520.75 88888.00 2016-07-13 03:40:33.875 195 12622.58 90.65 54520.80 88888.00 2016-07-13 03:40:34.000 195 12622.58 90.62 54520.78 88888.00 2016-07-13 03:40:34.125 195 12622.65 90.62 54520.78 88888.00 2016-07-13 03:40:34.250 195 12622.62 90.60 54520.78 88888.00 2016-07-13 03:40:34.375 195 12622.60 90.60 54520.75 88888.00 2016-07-13 03:40:34.500 195 12622.58 90.62 54520.72 88888.00 2016-07-13 03:40:34.625 195 12622.60 90.60 54520.72 88888.00 2016-07-13 03:40:34.750 195 12622.58 90.62 54520.75 88888.00 2016-07-13 03:40:34.875 195 12622.65 90.62 54520.75 88888.00 2016-07-13 03:40:35.000 195 12622.67 90.62 54520.72 88888.00 2016-07-13 03:40:35.125 195 12622.58 90.60 54520.72 88888.00 2016-07-13 03:40:35.250 195 12622.45 90.60 54520.75 88888.00 2016-07-13 03:40:35.375 195 12622.52 90.62 54520.75 88888.00 2016-07-13 03:40:35.500 195 12622.52 90.60 54520.75 88888.00 2016-07-13 03:40:35.625 195 12622.48 90.58 54520.78 88888.00 2016-07-13 03:40:35.750 195 12622.42 90.53 54520.78 88888.00 2016-07-13 03:40:35.875 195 12622.42 90.58 54520.75 88888.00 2016-07-13 03:40:36.000 195 12622.42 90.58 54520.78 88888.00 2016-07-13 03:40:36.125 195 12622.45 90.58 54520.78 88888.00 2016-07-13 03:40:36.250 195 12622.45 90.58 54520.78 88888.00 2016-07-13 03:40:36.375 195 12622.45 90.58 54520.78 88888.00 2016-07-13 03:40:36.500 195 12622.45 90.58 54520.78 88888.00 2016-07-13 03:40:36.625 195 12622.45 90.60 54520.78 88888.00 2016-07-13 03:40:36.750 195 12622.42 90.60 54520.82 88888.00 2016-07-13 03:40:36.875 195 12622.42 90.58 54520.82 88888.00 2016-07-13 03:40:37.000 195 12622.42 90.58 54520.82 88888.00 2016-07-13 03:40:37.125 195 12622.48 90.55 54520.82 88888.00 2016-07-13 03:40:37.250 195 12622.50 90.53 54520.82 88888.00 2016-07-13 03:40:37.375 195 12622.50 90.55 54520.82 88888.00 2016-07-13 03:40:37.500 195 12622.48 90.55 54520.80 88888.00 2016-07-13 03:40:37.625 195 12622.45 90.53 54520.80 88888.00 2016-07-13 03:40:37.750 195 12622.45 90.50 54520.78 88888.00 2016-07-13 03:40:37.875 195 12622.42 90.47 54520.78 88888.00 2016-07-13 03:40:38.000 195 12622.45 90.50 54520.80 88888.00 2016-07-13 03:40:38.125 195 12622.42 90.47 54520.82 88888.00 2016-07-13 03:40:38.250 195 12622.38 90.45 54520.80 88888.00 2016-07-13 03:40:38.375 195 12622.35 90.50 54520.80 88888.00 2016-07-13 03:40:38.500 195 12622.30 90.50 54520.82 88888.00 2016-07-13 03:40:38.625 195 12622.27 90.50 54520.85 88888.00 2016-07-13 03:40:38.750 195 12622.23 90.47 54520.85 88888.00 2016-07-13 03:40:38.875 195 12622.25 90.50 54520.85 88888.00 2016-07-13 03:40:39.000 195 12622.30 90.45 54520.85 88888.00 2016-07-13 03:40:39.125 195 12622.35 90.47 54520.85 88888.00 2016-07-13 03:40:39.250 195 12622.33 90.45 54520.82 88888.00 2016-07-13 03:40:39.375 195 12622.33 90.45 54520.82 88888.00 2016-07-13 03:40:39.500 195 12622.35 90.47 54520.85 88888.00 2016-07-13 03:40:39.625 195 12622.38 90.47 54520.82 88888.00 2016-07-13 03:40:39.750 195 12622.30 90.45 54520.82 88888.00 2016-07-13 03:40:39.875 195 12622.30 90.42 54520.85 88888.00 2016-07-13 03:40:40.000 195 12622.27 90.42 54520.80 88888.00 2016-07-13 03:40:40.125 195 12622.25 90.42 54520.82 88888.00 2016-07-13 03:40:40.250 195 12622.25 90.40 54520.80 88888.00 2016-07-13 03:40:40.375 195 12622.25 90.38 54520.80 88888.00 2016-07-13 03:40:40.500 195 12622.25 90.33 54520.82 88888.00 2016-07-13 03:40:40.625 195 12622.30 90.35 54520.82 88888.00 2016-07-13 03:40:40.750 195 12622.30 90.38 54520.80 88888.00 2016-07-13 03:40:40.875 195 12622.23 90.35 54520.82 88888.00 2016-07-13 03:40:41.000 195 12622.17 90.35 54520.78 88888.00 2016-07-13 03:40:41.125 195 12622.23 90.35 54520.78 88888.00 2016-07-13 03:40:41.250 195 12622.23 90.35 54520.80 88888.00 2016-07-13 03:40:41.375 195 12622.25 90.35 54520.78 88888.00 2016-07-13 03:40:41.500 195 12622.27 90.35 54520.78 88888.00 2016-07-13 03:40:41.625 195 12622.25 90.38 54520.80 88888.00 2016-07-13 03:40:41.750 195 12622.17 90.35 54520.80 88888.00 2016-07-13 03:40:41.875 195 12622.15 90.33 54520.80 88888.00 2016-07-13 03:40:42.000 195 12622.15 90.28 54520.80 88888.00 2016-07-13 03:40:42.125 195 12622.17 90.25 54520.80 88888.00 2016-07-13 03:40:42.250 195 12622.17 90.30 54520.82 88888.00 2016-07-13 03:40:42.375 195 12622.15 90.33 54520.82 88888.00 2016-07-13 03:40:42.500 195 12622.15 90.30 54520.82 88888.00 2016-07-13 03:40:42.625 195 12622.17 90.28 54520.82 88888.00 2016-07-13 03:40:42.750 195 12622.17 90.30 54520.85 88888.00 2016-07-13 03:40:42.875 195 12622.17 90.30 54520.85 88888.00 2016-07-13 03:40:43.000 195 12622.10 90.28 54520.82 88888.00 2016-07-13 03:40:43.125 195 12622.10 90.28 54520.82 88888.00 2016-07-13 03:40:43.250 195 12622.12 90.22 54520.85 88888.00 2016-07-13 03:40:43.375 195 12622.12 90.25 54520.85 88888.00 2016-07-13 03:40:43.500 195 12622.08 90.20 54520.85 88888.00 2016-07-13 03:40:43.625 195 12622.05 90.20 54520.85 88888.00 2016-07-13 03:40:43.750 195 12622.08 90.17 54520.85 88888.00 2016-07-13 03:40:43.875 195 12622.05 90.17 54520.82 88888.00 2016-07-13 03:40:44.000 195 12622.08 90.17 54520.82 88888.00 2016-07-13 03:40:44.125 195 12622.10 90.17 54520.85 88888.00 2016-07-13 03:40:44.250 195 12622.15 90.15 54520.85 88888.00 2016-07-13 03:40:44.375 195 12622.15 90.17 54520.85 88888.00 2016-07-13 03:40:44.500 195 12622.12 90.17 54520.85 88888.00 2016-07-13 03:40:44.625 195 12622.12 90.15 54520.82 88888.00 2016-07-13 03:40:44.750 195 12622.12 90.12 54520.82 88888.00 2016-07-13 03:40:44.875 195 12622.08 90.12 54520.82 88888.00 2016-07-13 03:40:45.000 195 12622.08 90.10 54520.80 88888.00 2016-07-13 03:40:45.125 195 12622.05 90.05 54520.85 88888.00 2016-07-13 03:40:45.250 195 12622.05 90.08 54520.82 88888.00 2016-07-13 03:40:45.375 195 12622.10 90.10 54520.80 88888.00 2016-07-13 03:40:45.500 195 12622.12 90.10 54520.80 88888.00 2016-07-13 03:40:45.625 195 12622.15 90.10 54520.80 88888.00 2016-07-13 03:40:45.750 195 12622.20 90.08 54520.80 88888.00 2016-07-13 03:40:45.875 195 12622.17 90.08 54520.82 88888.00 2016-07-13 03:40:46.000 195 12622.20 90.05 54520.80 88888.00 2016-07-13 03:40:46.125 195 12622.20 90.05 54520.80 88888.00 2016-07-13 03:40:46.250 195 12622.20 90.00 54520.80 88888.00 2016-07-13 03:40:46.375 195 12622.17 89.97 54520.80 88888.00 2016-07-13 03:40:46.500 195 12622.15 89.97 54520.80 88888.00 2016-07-13 03:40:46.625 195 12622.20 89.97 54520.78 88888.00 2016-07-13 03:40:46.750 195 12622.25 89.95 54520.78 88888.00 2016-07-13 03:40:46.875 195 12622.25 89.92 54520.75 88888.00 2016-07-13 03:40:47.000 195 12622.23 89.92 54520.72 88888.00 2016-07-13 03:40:47.125 195 12622.20 89.92 54520.75 88888.00 2016-07-13 03:40:47.250 195 12622.20 89.92 54520.75 88888.00 2016-07-13 03:40:47.375 195 12622.23 89.90 54520.75 88888.00 2016-07-13 03:40:47.500 195 12622.25 89.92 54520.75 88888.00 2016-07-13 03:40:47.625 195 12622.23 89.92 54520.75 88888.00 2016-07-13 03:40:47.750 195 12622.17 89.90 54520.78 88888.00 2016-07-13 03:40:47.875 195 12622.25 89.88 54520.75 88888.00 2016-07-13 03:40:48.000 195 12622.30 89.85 54520.75 88888.00 2016-07-13 03:40:48.125 195 12622.33 89.88 54520.80 88888.00 2016-07-13 03:40:48.250 195 12622.38 89.90 54520.80 88888.00 2016-07-13 03:40:48.375 195 12622.40 89.90 54520.78 88888.00 2016-07-13 03:40:48.500 195 12622.38 89.88 54520.80 88888.00 2016-07-13 03:40:48.625 195 12622.35 89.85 54520.80 88888.00 2016-07-13 03:40:48.750 195 12622.33 89.88 54520.80 88888.00 2016-07-13 03:40:48.875 195 12622.33 89.88 54520.78 88888.00 2016-07-13 03:40:49.000 195 12622.27 89.85 54520.78 88888.00 2016-07-13 03:40:49.125 195 12622.27 89.80 54520.80 88888.00 2016-07-13 03:40:49.250 195 12622.30 89.83 54520.80 88888.00 2016-07-13 03:40:49.375 195 12622.30 89.85 54520.78 88888.00 2016-07-13 03:40:49.500 195 12622.27 89.83 54520.78 88888.00 2016-07-13 03:40:49.625 195 12622.25 89.80 54520.78 88888.00 2016-07-13 03:40:49.750 195 12622.20 89.80 54520.80 88888.00 2016-07-13 03:40:49.875 195 12622.20 89.83 54520.80 88888.00 2016-07-13 03:40:50.000 195 12622.25 89.80 54520.78 88888.00 2016-07-13 03:40:50.125 195 12622.23 89.78 54520.80 88888.00 2016-07-13 03:40:50.250 195 12622.20 89.78 54520.78 88888.00 2016-07-13 03:40:50.375 195 12622.27 89.75 54520.80 88888.00 2016-07-13 03:40:50.500 195 12622.25 89.78 54520.82 88888.00 2016-07-13 03:40:50.625 195 12622.25 89.78 54520.80 88888.00 2016-07-13 03:40:50.750 195 12622.35 89.78 54520.80 88888.00 2016-07-13 03:40:50.875 195 12622.38 89.75 54520.80 88888.00 2016-07-13 03:40:51.000 195 12622.27 89.72 54520.80 88888.00 2016-07-13 03:40:51.125 195 12622.23 89.72 54520.78 88888.00 2016-07-13 03:40:51.250 195 12622.20 89.70 54520.80 88888.00 2016-07-13 03:40:51.375 195 12622.25 89.70 54520.80 88888.00 2016-07-13 03:40:51.500 195 12622.27 89.70 54520.78 88888.00 2016-07-13 03:40:51.625 195 12622.27 89.67 54520.75 88888.00 2016-07-13 03:40:51.750 195 12622.33 89.67 54520.78 88888.00 2016-07-13 03:40:51.875 195 12622.30 89.67 54520.78 88888.00 2016-07-13 03:40:52.000 195 12622.30 89.65 54520.78 88888.00 2016-07-13 03:40:52.125 195 12622.30 89.65 54520.75 88888.00 2016-07-13 03:40:52.250 195 12622.23 89.62 54520.75 88888.00 2016-07-13 03:40:52.375 195 12622.20 89.62 54520.75 88888.00 2016-07-13 03:40:52.500 195 12622.20 89.62 54520.75 88888.00 2016-07-13 03:40:52.625 195 12622.25 89.62 54520.75 88888.00 2016-07-13 03:40:52.750 195 12622.30 89.60 54520.72 88888.00 2016-07-13 03:40:52.875 195 12622.33 89.60 54520.75 88888.00 2016-07-13 03:40:53.000 195 12622.30 89.62 54520.72 88888.00 2016-07-13 03:40:53.125 195 12622.25 89.60 54520.72 88888.00 2016-07-13 03:40:53.250 195 12622.17 89.58 54520.72 88888.00 2016-07-13 03:40:53.375 195 12622.20 89.58 54520.70 88888.00 2016-07-13 03:40:53.500 195 12622.20 89.60 54520.72 88888.00 2016-07-13 03:40:53.625 195 12622.23 89.60 54520.72 88888.00 2016-07-13 03:40:53.750 195 12622.17 89.58 54520.72 88888.00 2016-07-13 03:40:53.875 195 12622.20 89.58 54520.72 88888.00 2016-07-13 03:40:54.000 195 12622.23 89.58 54520.72 88888.00 2016-07-13 03:40:54.125 195 12622.17 89.55 54520.72 88888.00 2016-07-13 03:40:54.250 195 12622.17 89.55 54520.78 88888.00 2016-07-13 03:40:54.375 195 12622.27 89.55 54520.78 88888.00 2016-07-13 03:40:54.500 195 12622.27 89.55 54520.78 88888.00 2016-07-13 03:40:54.625 195 12622.25 89.55 54520.78 88888.00 2016-07-13 03:40:54.750 195 12622.27 89.55 54520.78 88888.00 2016-07-13 03:40:54.875 195 12622.30 89.55 54520.75 88888.00 2016-07-13 03:40:55.000 195 12622.25 89.55 54520.75 88888.00 2016-07-13 03:40:55.125 195 12622.25 89.55 54520.78 88888.00 2016-07-13 03:40:55.250 195 12622.25 89.53 54520.78 88888.00 2016-07-13 03:40:55.375 195 12622.25 89.55 54520.75 88888.00 2016-07-13 03:40:55.500 195 12622.23 89.55 54520.75 88888.00 2016-07-13 03:40:55.625 195 12622.30 89.55 54520.78 88888.00 2016-07-13 03:40:55.750 195 12622.23 89.50 54520.78 88888.00 2016-07-13 03:40:55.875 195 12622.23 89.50 54520.78 88888.00 2016-07-13 03:40:56.000 195 12622.25 89.50 54520.75 88888.00 2016-07-13 03:40:56.125 195 12622.27 89.50 54520.75 88888.00 2016-07-13 03:40:56.250 195 12622.23 89.47 54520.78 88888.00 2016-07-13 03:40:56.375 195 12622.20 89.50 54520.78 88888.00 2016-07-13 03:40:56.500 195 12622.20 89.47 54520.80 88888.00 2016-07-13 03:40:56.625 195 12622.17 89.47 54520.75 88888.00 2016-07-13 03:40:56.750 195 12622.17 89.45 54520.75 88888.00 2016-07-13 03:40:56.875 195 12622.20 89.45 54520.75 88888.00 2016-07-13 03:40:57.000 195 12622.20 89.42 54520.75 88888.00 2016-07-13 03:40:57.125 195 12622.17 89.45 54520.75 88888.00 2016-07-13 03:40:57.250 195 12622.23 89.45 54520.78 88888.00 2016-07-13 03:40:57.375 195 12622.25 89.50 54520.78 88888.00 2016-07-13 03:40:57.500 195 12622.20 89.50 54520.75 88888.00 2016-07-13 03:40:57.625 195 12622.12 89.45 54520.75 88888.00 2016-07-13 03:40:57.750 195 12622.10 89.45 54520.78 88888.00 2016-07-13 03:40:57.875 195 12622.10 89.42 54520.75 88888.00 2016-07-13 03:40:58.000 195 12622.12 89.42 54520.75 88888.00 2016-07-13 03:40:58.125 195 12622.15 89.42 54520.75 88888.00 2016-07-13 03:40:58.250 195 12622.12 89.38 54520.75 88888.00 2016-07-13 03:40:58.375 195 12622.15 89.42 54520.72 88888.00 2016-07-13 03:40:58.500 195 12622.17 89.42 54520.72 88888.00 2016-07-13 03:40:58.625 195 12622.20 89.40 54520.72 88888.00 2016-07-13 03:40:58.750 195 12622.20 89.38 54520.70 88888.00 2016-07-13 03:40:58.875 195 12622.17 89.35 54520.70 88888.00 2016-07-13 03:40:59.000 195 12622.15 89.38 54520.70 88888.00 2016-07-13 03:40:59.125 195 12622.12 89.38 54520.72 88888.00 2016-07-13 03:40:59.250 195 12622.05 89.38 54520.75 88888.00 2016-07-13 03:40:59.375 195 12622.08 89.38 54520.72 88888.00 2016-07-13 03:40:59.500 195 12622.02 89.38 54520.72 88888.00 2016-07-13 03:40:59.625 195 12622.05 89.35 54520.72 88888.00 2016-07-13 03:40:59.750 195 12622.02 89.35 54520.72 88888.00 2016-07-13 03:40:59.875 195 12622.02 89.38 54520.72 88888.00 2016-07-13 03:41:00.000 195 12622.00 89.35 54520.72 88888.00 2016-07-13 03:41:00.125 195 12622.02 89.33 54520.72 88888.00 2016-07-13 03:41:00.250 195 12622.00 89.35 54520.75 88888.00 2016-07-13 03:41:00.375 195 12621.98 89.38 54520.75 88888.00 2016-07-13 03:41:00.500 195 12621.95 89.38 54520.75 88888.00 2016-07-13 03:41:00.625 195 12621.98 89.38 54520.78 88888.00 2016-07-13 03:41:00.750 195 12621.92 89.35 54520.78 88888.00 2016-07-13 03:41:00.875 195 12621.92 89.30 54520.78 88888.00 2016-07-13 03:41:01.000 195 12621.92 89.30 54520.78 88888.00 2016-07-13 03:41:01.125 195 12621.85 89.33 54520.78 88888.00 2016-07-13 03:41:01.250 195 12621.95 89.33 54520.78 88888.00 2016-07-13 03:41:01.375 195 12621.92 89.33 54520.78 88888.00 2016-07-13 03:41:01.500 195 12621.92 89.30 54520.80 88888.00 2016-07-13 03:41:01.625 195 12621.83 89.33 54520.82 88888.00 2016-07-13 03:41:01.750 195 12621.77 89.33 54520.82 88888.00 2016-07-13 03:41:01.875 195 12621.80 89.30 54520.80 88888.00 2016-07-13 03:41:02.000 195 12621.83 89.30 54520.78 88888.00 2016-07-13 03:41:02.125 195 12621.83 89.28 54520.80 88888.00 2016-07-13 03:41:02.250 195 12621.75 89.28 54520.80 88888.00 2016-07-13 03:41:02.375 195 12621.80 89.33 54520.80 88888.00 2016-07-13 03:41:02.500 195 12621.77 89.33 54520.80 88888.00 2016-07-13 03:41:02.625 195 12621.83 89.33 54520.78 88888.00 2016-07-13 03:41:02.750 195 12621.75 89.30 54520.78 88888.00 2016-07-13 03:41:02.875 195 12621.73 89.30 54520.78 88888.00 2016-07-13 03:41:03.000 195 12621.75 89.28 54520.75 88888.00 2016-07-13 03:41:03.125 195 12621.73 89.25 54520.78 88888.00 2016-07-13 03:41:03.250 195 12621.70 89.28 54520.82 88888.00 2016-07-13 03:41:03.375 195 12621.70 89.28 54520.82 88888.00 2016-07-13 03:41:03.500 195 12621.65 89.30 54520.80 88888.00 2016-07-13 03:41:03.625 195 12621.62 89.28 54520.78 88888.00 2016-07-13 03:41:03.750 195 12621.60 89.28 54520.78 88888.00 2016-07-13 03:41:03.875 195 12621.65 89.28 54520.80 88888.00 2016-07-13 03:41:04.000 195 12621.65 89.28 54520.80 88888.00 2016-07-13 03:41:04.125 195 12621.62 89.28 54520.80 88888.00 2016-07-13 03:41:04.250 195 12621.67 89.22 54520.88 88888.00 2016-07-13 03:41:04.375 195 12621.65 89.22 54520.88 88888.00 2016-07-13 03:41:04.500 195 12621.65 89.25 54520.80 88888.00 2016-07-13 03:41:04.625 195 12621.60 89.22 54520.78 88888.00 2016-07-13 03:41:04.750 195 12621.55 89.28 54520.78 88888.00 2016-07-13 03:41:04.875 195 12621.52 89.25 54520.78 88888.00 2016-07-13 03:41:05.000 195 12621.60 89.25 54520.75 88888.00 2016-07-13 03:41:05.125 195 12621.58 89.20 54520.75 88888.00 2016-07-13 03:41:05.250 195 12621.50 89.22 54520.75 88888.00 2016-07-13 03:41:05.375 195 12621.55 89.20 54520.72 88888.00 2016-07-13 03:41:05.500 195 12621.52 89.22 54520.75 88888.00 2016-07-13 03:41:05.625 195 12621.50 89.22 54520.78 88888.00 2016-07-13 03:41:05.750 195 12621.50 89.20 54520.78 88888.00 2016-07-13 03:41:05.875 195 12621.50 89.22 54520.75 88888.00 2016-07-13 03:41:06.000 195 12621.50 89.22 54520.72 88888.00 2016-07-13 03:41:06.125 195 12621.55 89.20 54520.75 88888.00 2016-07-13 03:41:06.250 195 12621.52 89.20 54520.78 88888.00 2016-07-13 03:41:06.375 195 12621.50 89.22 54520.80 88888.00 2016-07-13 03:41:06.500 195 12621.48 89.25 54520.80 88888.00 2016-07-13 03:41:06.625 195 12621.48 89.28 54520.80 88888.00 2016-07-13 03:41:06.750 195 12621.50 89.28 54520.80 88888.00 2016-07-13 03:41:06.875 195 12621.48 89.28 54520.80 88888.00 2016-07-13 03:41:07.000 195 12621.48 89.25 54520.80 88888.00 2016-07-13 03:41:07.125 195 12621.42 89.25 54520.82 88888.00 2016-07-13 03:41:07.250 195 12621.35 89.25 54520.82 88888.00 2016-07-13 03:41:07.375 195 12621.38 89.28 54520.82 88888.00 2016-07-13 03:41:07.500 195 12621.35 89.28 54520.82 88888.00 2016-07-13 03:41:07.625 195 12621.33 89.28 54520.85 88888.00 2016-07-13 03:41:07.750 195 12621.35 89.30 54520.85 88888.00 2016-07-13 03:41:07.875 195 12621.38 89.30 54520.85 88888.00 2016-07-13 03:41:08.000 195 12621.40 89.28 54520.80 88888.00 2016-07-13 03:41:08.125 195 12621.40 89.28 54520.85 88888.00 2016-07-13 03:41:08.250 195 12621.38 89.28 54520.85 88888.00 2016-07-13 03:41:08.375 195 12621.38 89.30 54520.82 88888.00 2016-07-13 03:41:08.500 195 12621.38 89.28 54520.80 88888.00 2016-07-13 03:41:08.625 195 12621.38 89.30 54520.85 88888.00 2016-07-13 03:41:08.750 195 12621.35 89.33 54520.85 88888.00 2016-07-13 03:41:08.875 195 12621.35 89.28 54520.82 88888.00 2016-07-13 03:41:09.000 195 12621.33 89.22 54520.82 88888.00 2016-07-13 03:41:09.125 195 12621.25 89.25 54520.85 88888.00 2016-07-13 03:41:09.250 195 12621.23 89.28 54520.88 88888.00 2016-07-13 03:41:09.375 195 12621.30 89.28 54520.85 88888.00 2016-07-13 03:41:09.500 195 12621.33 89.28 54520.82 88888.00 2016-07-13 03:41:09.625 195 12621.27 89.25 54520.82 88888.00 2016-07-13 03:41:09.750 195 12621.23 89.25 54520.85 88888.00 2016-07-13 03:41:09.875 195 12621.23 89.25 54520.85 88888.00 2016-07-13 03:41:10.000 195 12621.25 89.25 54520.82 88888.00 2016-07-13 03:41:10.125 195 12621.23 89.25 54520.88 88888.00 2016-07-13 03:41:10.250 195 12621.17 89.22 54520.82 88888.00 2016-07-13 03:41:10.375 195 12621.20 89.25 54520.82 88888.00 2016-07-13 03:41:10.500 195 12621.20 89.28 54520.85 88888.00 2016-07-13 03:41:10.625 195 12621.20 89.28 54520.80 88888.00 2016-07-13 03:41:10.750 195 12621.15 89.28 54520.80 88888.00 2016-07-13 03:41:10.875 195 12621.15 89.22 54520.80 88888.00 2016-07-13 03:41:11.000 195 12621.23 89.22 54520.80 88888.00 2016-07-13 03:41:11.125 195 12621.20 89.25 54520.78 88888.00 2016-07-13 03:41:11.250 195 12621.12 89.25 54520.80 88888.00 2016-07-13 03:41:11.375 195 12621.10 89.25 54520.80 88888.00 2016-07-13 03:41:11.500 195 12621.12 89.25 54520.78 88888.00 2016-07-13 03:41:11.625 195 12621.12 89.25 54520.82 88888.00 2016-07-13 03:41:11.750 195 12621.10 89.28 54520.82 88888.00 2016-07-13 03:41:11.875 195 12621.12 89.30 54520.80 88888.00 2016-07-13 03:41:12.000 195 12621.12 89.28 54520.78 88888.00 2016-07-13 03:41:12.125 195 12621.05 89.25 54520.80 88888.00 2016-07-13 03:41:12.250 195 12621.02 89.22 54520.80 88888.00 2016-07-13 03:41:12.375 195 12621.12 89.28 54520.82 88888.00 2016-07-13 03:41:12.500 195 12621.20 89.30 54520.85 88888.00 2016-07-13 03:41:12.625 195 12621.12 89.33 54520.85 88888.00 2016-07-13 03:41:12.750 195 12621.10 89.30 54520.82 88888.00 2016-07-13 03:41:12.875 195 12621.08 89.30 54520.82 88888.00 2016-07-13 03:41:13.000 195 12621.08 89.28 54520.80 88888.00 2016-07-13 03:41:13.125 195 12621.08 89.28 54520.85 88888.00 2016-07-13 03:41:13.250 195 12621.05 89.25 54520.85 88888.00 2016-07-13 03:41:13.375 195 12621.08 89.25 54520.82 88888.00 2016-07-13 03:41:13.500 195 12621.05 89.28 54520.85 88888.00 2016-07-13 03:41:13.625 195 12621.00 89.30 54520.85 88888.00 2016-07-13 03:41:13.750 195 12621.05 89.33 54520.82 88888.00 2016-07-13 03:41:13.875 195 12621.12 89.35 54520.82 88888.00 2016-07-13 03:41:14.000 195 12621.10 89.33 54520.82 88888.00 2016-07-13 03:41:14.125 195 12621.05 89.28 54520.82 88888.00 2016-07-13 03:41:14.250 195 12621.00 89.28 54520.82 88888.00 2016-07-13 03:41:14.375 195 12621.00 89.30 54520.82 88888.00 2016-07-13 03:41:14.500 195 12620.98 89.35 54520.80 88888.00 2016-07-13 03:41:14.625 195 12620.95 89.30 54520.82 88888.00 2016-07-13 03:41:14.750 195 12620.92 89.30 54520.82 88888.00 2016-07-13 03:41:14.875 195 12620.92 89.33 54520.85 88888.00 2016-07-13 03:41:15.000 195 12620.90 89.30 54520.80 88888.00 2016-07-13 03:41:15.125 195 12620.88 89.30 54520.82 88888.00 2016-07-13 03:41:15.250 195 12620.85 89.33 54520.82 88888.00 2016-07-13 03:41:15.375 195 12620.88 89.33 54520.80 88888.00 2016-07-13 03:41:15.500 195 12620.90 89.33 54520.82 88888.00 2016-07-13 03:41:15.625 195 12620.88 89.30 54520.80 88888.00 2016-07-13 03:41:15.750 195 12620.88 89.28 54520.82 88888.00 2016-07-13 03:41:15.875 195 12620.88 89.28 54520.82 88888.00 2016-07-13 03:41:16.000 195 12620.85 89.28 54520.80 88888.00 2016-07-13 03:41:16.125 195 12620.88 89.28 54520.80 88888.00 2016-07-13 03:41:16.250 195 12620.85 89.28 54520.78 88888.00 2016-07-13 03:41:16.375 195 12620.85 89.28 54520.78 88888.00 2016-07-13 03:41:16.500 195 12620.85 89.30 54520.80 88888.00 2016-07-13 03:41:16.625 195 12620.85 89.28 54520.80 88888.00 2016-07-13 03:41:16.750 195 12620.85 89.25 54520.78 88888.00 2016-07-13 03:41:16.875 195 12620.85 89.25 54520.75 88888.00 2016-07-13 03:41:17.000 195 12620.90 89.25 54520.78 88888.00 2016-07-13 03:41:17.125 195 12620.90 89.28 54520.78 88888.00 2016-07-13 03:41:17.250 195 12620.88 89.22 54520.80 88888.00 2016-07-13 03:41:17.375 195 12620.90 89.25 54520.78 88888.00 2016-07-13 03:41:17.500 195 12620.90 89.28 54520.78 88888.00 2016-07-13 03:41:17.625 195 12620.90 89.28 54520.80 88888.00 2016-07-13 03:41:17.750 195 12620.98 89.28 54520.78 88888.00 2016-07-13 03:41:17.875 195 12620.98 89.28 54520.78 88888.00 2016-07-13 03:41:18.000 195 12620.90 89.30 54520.78 88888.00 2016-07-13 03:41:18.125 195 12620.90 89.30 54520.78 88888.00 2016-07-13 03:41:18.250 195 12620.92 89.30 54520.80 88888.00 2016-07-13 03:41:18.375 195 12620.90 89.28 54520.80 88888.00 2016-07-13 03:41:18.500 195 12620.88 89.30 54520.80 88888.00 2016-07-13 03:41:18.625 195 12620.85 89.30 54520.80 88888.00 2016-07-13 03:41:18.750 195 12620.83 89.28 54520.80 88888.00 2016-07-13 03:41:18.875 195 12620.83 89.30 54520.80 88888.00 2016-07-13 03:41:19.000 195 12620.80 89.30 54520.82 88888.00 2016-07-13 03:41:19.125 195 12620.80 89.28 54520.80 88888.00 2016-07-13 03:41:19.250 195 12620.77 89.30 54520.85 88888.00 2016-07-13 03:41:19.375 195 12620.83 89.35 54520.82 88888.00 2016-07-13 03:41:19.500 195 12620.83 89.35 54520.82 88888.00 2016-07-13 03:41:19.625 195 12620.80 89.35 54520.82 88888.00 2016-07-13 03:41:19.750 195 12620.80 89.38 54520.82 88888.00 2016-07-13 03:41:19.875 195 12620.80 89.38 54520.82 88888.00 2016-07-13 03:41:20.000 195 12620.77 89.35 54520.82 88888.00 2016-07-13 03:41:20.125 195 12620.73 89.33 54520.82 88888.00 2016-07-13 03:41:20.250 195 12620.65 89.33 54520.85 88888.00 2016-07-13 03:41:20.375 195 12620.67 89.30 54520.82 88888.00 2016-07-13 03:41:20.500 195 12620.73 89.22 54520.82 88888.00 2016-07-13 03:41:20.625 195 12620.75 89.20 54520.80 88888.00 2016-07-13 03:41:20.750 195 12620.75 89.22 54520.80 88888.00 2016-07-13 03:41:20.875 195 12620.75 89.25 54520.80 88888.00 2016-07-13 03:41:21.000 195 12620.75 89.25 54520.80 88888.00 2016-07-13 03:41:21.125 195 12620.77 89.25 54520.80 88888.00 2016-07-13 03:41:21.250 195 12620.70 89.25 54520.82 88888.00 2016-07-13 03:41:21.375 195 12620.65 89.25 54520.80 88888.00 2016-07-13 03:41:21.500 195 12620.65 89.25 54520.78 88888.00 2016-07-13 03:41:21.625 195 12620.70 89.22 54520.80 88888.00 2016-07-13 03:41:21.750 195 12620.70 89.22 54520.80 88888.00 2016-07-13 03:41:21.875 195 12620.70 89.25 54520.80 88888.00 2016-07-13 03:41:22.000 195 12620.73 89.25 54520.78 88888.00 2016-07-13 03:41:22.125 195 12620.73 89.25 54520.78 88888.00 2016-07-13 03:41:22.250 195 12620.65 89.20 54520.78 88888.00 2016-07-13 03:41:22.375 195 12620.65 89.22 54520.75 88888.00 2016-07-13 03:41:22.500 195 12620.67 89.22 54520.72 88888.00 2016-07-13 03:41:22.625 195 12620.67 89.22 54520.72 88888.00 2016-07-13 03:41:22.750 195 12620.70 89.25 54520.72 88888.00 2016-07-13 03:41:22.875 195 12620.73 89.22 54520.72 88888.00 2016-07-13 03:41:23.000 195 12620.65 89.25 54520.72 88888.00 2016-07-13 03:41:23.125 195 12620.70 89.25 54520.75 88888.00 2016-07-13 03:41:23.250 195 12620.73 89.20 54520.72 88888.00 2016-07-13 03:41:23.375 195 12620.75 89.20 54520.72 88888.00 2016-07-13 03:41:23.500 195 12620.70 89.20 54520.70 88888.00 2016-07-13 03:41:23.625 195 12620.70 89.20 54520.70 88888.00 2016-07-13 03:41:23.750 195 12620.67 89.20 54520.70 88888.00 2016-07-13 03:41:23.875 195 12620.70 89.22 54520.70 88888.00 2016-07-13 03:41:24.000 195 12620.73 89.22 54520.72 88888.00 2016-07-13 03:41:24.125 195 12620.70 89.20 54520.72 88888.00 2016-07-13 03:41:24.250 195 12620.62 89.17 54520.72 88888.00 2016-07-13 03:41:24.375 195 12620.67 89.22 54520.72 88888.00 2016-07-13 03:41:24.500 195 12620.70 89.25 54520.72 88888.00 2016-07-13 03:41:24.625 195 12620.67 89.25 54520.72 88888.00 2016-07-13 03:41:24.750 195 12620.67 89.25 54520.72 88888.00 2016-07-13 03:41:24.875 195 12620.65 89.22 54520.72 88888.00 2016-07-13 03:41:25.000 195 12620.62 89.25 54520.75 88888.00 2016-07-13 03:41:25.125 195 12620.65 89.22 54520.75 88888.00 2016-07-13 03:41:25.250 195 12620.60 89.22 54520.75 88888.00 2016-07-13 03:41:25.375 195 12620.60 89.22 54520.72 88888.00 2016-07-13 03:41:25.500 195 12620.62 89.22 54520.72 88888.00 2016-07-13 03:41:25.625 195 12620.67 89.22 54520.75 88888.00 2016-07-13 03:41:25.750 195 12620.67 89.22 54520.75 88888.00 2016-07-13 03:41:25.875 195 12620.70 89.25 54520.78 88888.00 2016-07-13 03:41:26.000 195 12620.70 89.25 54520.75 88888.00 2016-07-13 03:41:26.125 195 12620.60 89.25 54520.75 88888.00 2016-07-13 03:41:26.250 195 12620.58 89.22 54520.75 88888.00 2016-07-13 03:41:26.375 195 12620.62 89.22 54520.75 88888.00 2016-07-13 03:41:26.500 195 12620.60 89.22 54520.75 88888.00 2016-07-13 03:41:26.625 195 12620.62 89.22 54520.75 88888.00 2016-07-13 03:41:26.750 195 12620.62 89.20 54520.78 88888.00 2016-07-13 03:41:26.875 195 12620.58 89.22 54520.75 88888.00 2016-07-13 03:41:27.000 195 12620.55 89.20 54520.72 88888.00 2016-07-13 03:41:27.125 195 12620.58 89.22 54520.75 88888.00 2016-07-13 03:41:27.250 195 12620.58 89.22 54520.75 88888.00 2016-07-13 03:41:27.375 195 12620.60 89.22 54520.75 88888.00 2016-07-13 03:41:27.500 195 12620.58 89.22 54520.75 88888.00 2016-07-13 03:41:27.625 195 12620.55 89.22 54520.75 88888.00 2016-07-13 03:41:27.750 195 12620.50 89.22 54520.75 88888.00 2016-07-13 03:41:27.875 195 12620.48 89.22 54520.75 88888.00 2016-07-13 03:41:28.000 195 12620.52 89.22 54520.75 88888.00 2016-07-13 03:41:28.125 195 12620.50 89.22 54520.75 88888.00 2016-07-13 03:41:28.250 195 12620.42 89.20 54520.75 88888.00 2016-07-13 03:41:28.375 195 12620.45 89.20 54520.72 88888.00 2016-07-13 03:41:28.500 195 12620.45 89.20 54520.70 88888.00 2016-07-13 03:41:28.625 195 12620.45 89.20 54520.70 88888.00 2016-07-13 03:41:28.750 195 12620.52 89.20 54520.70 88888.00 2016-07-13 03:41:28.875 195 12620.55 89.20 54520.70 88888.00 2016-07-13 03:41:29.000 195 12620.50 89.17 54520.68 88888.00 2016-07-13 03:41:29.125 195 12620.45 89.15 54520.68 88888.00 2016-07-13 03:41:29.250 195 12620.45 89.15 54520.68 88888.00 2016-07-13 03:41:29.375 195 12620.52 89.17 54520.68 88888.00 2016-07-13 03:41:29.500 195 12620.50 89.20 54520.68 88888.00 2016-07-13 03:41:29.625 195 12620.45 89.17 54520.70 88888.00 2016-07-13 03:41:29.750 195 12620.38 89.17 54520.70 88888.00 2016-07-13 03:41:29.875 195 12620.33 89.17 54520.70 88888.00 2016-07-13 03:41:30.000 195 12620.38 89.17 54520.68 88888.00 2016-07-13 03:41:30.125 195 12620.38 89.20 54520.70 88888.00 2016-07-13 03:41:30.250 195 12620.33 89.22 54520.70 88888.00 2016-07-13 03:41:30.375 195 12620.40 89.22 54520.68 88888.00 2016-07-13 03:41:30.500 195 12620.40 89.17 54520.70 88888.00 2016-07-13 03:41:30.625 195 12620.33 89.20 54520.72 88888.00 2016-07-13 03:41:30.750 195 12620.30 89.22 54520.75 88888.00 2016-07-13 03:41:30.875 195 12620.35 89.22 54520.72 88888.00 2016-07-13 03:41:31.000 195 12620.35 89.22 54520.72 88888.00 2016-07-13 03:41:31.125 195 12620.33 89.20 54520.72 88888.00 2016-07-13 03:41:31.250 195 12620.38 89.20 54520.72 88888.00 2016-07-13 03:41:31.375 195 12620.42 89.22 54520.70 88888.00 2016-07-13 03:41:31.500 195 12620.50 89.22 54520.70 88888.00 2016-07-13 03:41:31.625 195 12620.45 89.22 54520.70 88888.00 2016-07-13 03:41:31.750 195 12620.38 89.22 54520.70 88888.00 2016-07-13 03:41:31.875 195 12620.30 89.22 54520.70 88888.00 2016-07-13 03:41:32.000 195 12620.30 89.22 54520.70 88888.00 2016-07-13 03:41:32.125 195 12620.33 89.25 54520.70 88888.00 2016-07-13 03:41:32.250 195 12620.33 89.20 54520.70 88888.00 2016-07-13 03:41:32.375 195 12620.42 89.22 54520.70 88888.00 2016-07-13 03:41:32.500 195 12620.48 89.25 54520.70 88888.00 2016-07-13 03:41:32.625 195 12620.42 89.22 54520.70 88888.00 2016-07-13 03:41:32.750 195 12620.40 89.22 54520.68 88888.00 2016-07-13 03:41:32.875 195 12620.40 89.20 54520.68 88888.00 2016-07-13 03:41:33.000 195 12620.48 89.20 54520.65 88888.00 2016-07-13 03:41:33.125 195 12620.50 89.20 54520.62 88888.00 2016-07-13 03:41:33.250 195 12620.40 89.17 54520.65 88888.00 2016-07-13 03:41:33.375 195 12620.38 89.17 54520.68 88888.00 2016-07-13 03:41:33.500 195 12620.48 89.17 54520.65 88888.00 2016-07-13 03:41:33.625 195 12620.52 89.17 54520.65 88888.00 2016-07-13 03:41:33.750 195 12620.48 89.17 54520.62 88888.00 2016-07-13 03:41:33.875 195 12620.42 89.20 54520.62 88888.00 2016-07-13 03:41:34.000 195 12620.45 89.20 54520.65 88888.00 2016-07-13 03:41:34.125 195 12620.48 89.20 54520.65 88888.00 2016-07-13 03:41:34.250 195 12620.42 89.17 54520.62 88888.00 2016-07-13 03:41:34.375 195 12620.40 89.15 54520.62 88888.00 2016-07-13 03:41:34.500 195 12620.42 89.15 54520.60 88888.00 2016-07-13 03:41:34.625 195 12620.45 89.12 54520.55 88888.00 2016-07-13 03:41:34.750 195 12620.48 89.15 54520.55 88888.00 2016-07-13 03:41:34.875 195 12620.50 89.15 54520.55 88888.00 2016-07-13 03:41:35.000 195 12620.55 89.17 54520.55 88888.00 2016-07-13 03:41:35.125 195 12620.52 89.15 54520.55 88888.00 2016-07-13 03:41:35.250 195 12620.48 89.12 54520.57 88888.00 2016-07-13 03:41:35.375 195 12620.45 89.15 54520.55 88888.00 2016-07-13 03:41:35.500 195 12620.45 89.15 54520.53 88888.00 2016-07-13 03:41:35.625 195 12620.42 89.15 54520.53 88888.00 2016-07-13 03:41:35.750 195 12620.35 89.12 54520.53 88888.00 2016-07-13 03:41:35.875 195 12620.35 89.15 54520.53 88888.00 2016-07-13 03:41:36.000 195 12620.40 89.12 54520.53 88888.00 2016-07-13 03:41:36.125 195 12620.42 89.15 54520.55 88888.00 2016-07-13 03:41:36.250 195 12620.40 89.12 54520.55 88888.00 2016-07-13 03:41:36.375 195 12620.45 89.15 54520.57 88888.00 2016-07-13 03:41:36.500 195 12620.42 89.15 54520.57 88888.00 2016-07-13 03:41:36.625 195 12620.42 89.15 54520.60 88888.00 2016-07-13 03:41:36.750 195 12620.40 89.17 54520.57 88888.00 2016-07-13 03:41:36.875 195 12620.33 89.15 54520.55 88888.00 2016-07-13 03:41:37.000 195 12620.30 89.15 54520.53 88888.00 2016-07-13 03:41:37.125 195 12620.38 89.17 54520.53 88888.00 2016-07-13 03:41:37.250 195 12620.35 89.17 54520.55 88888.00 2016-07-13 03:41:37.375 195 12620.42 89.17 54520.55 88888.00 2016-07-13 03:41:37.500 195 12620.42 89.15 54520.55 88888.00 2016-07-13 03:41:37.625 195 12620.42 89.12 54520.55 88888.00 2016-07-13 03:41:37.750 195 12620.45 89.12 54520.55 88888.00 2016-07-13 03:41:37.875 195 12620.50 89.10 54520.53 88888.00 2016-07-13 03:41:38.000 195 12620.50 89.10 54520.53 88888.00 2016-07-13 03:41:38.125 195 12620.42 89.15 54520.55 88888.00 2016-07-13 03:41:38.250 195 12620.40 89.12 54520.55 88888.00 2016-07-13 03:41:38.375 195 12620.42 89.10 54520.55 88888.00 2016-07-13 03:41:38.500 195 12620.48 89.10 54520.57 88888.00 2016-07-13 03:41:38.625 195 12620.55 89.15 54520.55 88888.00 2016-07-13 03:41:38.750 195 12620.52 89.15 54520.55 88888.00 2016-07-13 03:41:38.875 195 12620.48 89.15 54520.53 88888.00 2016-07-13 03:41:39.000 195 12620.45 89.15 54520.53 88888.00 2016-07-13 03:41:39.125 195 12620.45 89.12 54520.53 88888.00 2016-07-13 03:41:39.250 195 12620.42 89.12 54520.53 88888.00 2016-07-13 03:41:39.375 195 12620.45 89.15 54520.53 88888.00 2016-07-13 03:41:39.500 195 12620.52 89.12 54520.53 88888.00 2016-07-13 03:41:39.625 195 12620.50 89.08 54520.53 88888.00 2016-07-13 03:41:39.750 195 12620.55 89.10 54520.55 88888.00 2016-07-13 03:41:39.875 195 12620.52 89.12 54520.53 88888.00 2016-07-13 03:41:40.000 195 12620.55 89.15 54520.53 88888.00 2016-07-13 03:41:40.125 195 12620.45 89.12 54520.53 88888.00 2016-07-13 03:41:40.250 195 12620.40 89.08 54520.53 88888.00 2016-07-13 03:41:40.375 195 12620.45 89.08 54520.50 88888.00 2016-07-13 03:41:40.500 195 12620.52 89.10 54520.47 88888.00 2016-07-13 03:41:40.625 195 12620.55 89.08 54520.45 88888.00 2016-07-13 03:41:40.750 195 12620.52 89.05 54520.45 88888.00 2016-07-13 03:41:40.875 195 12620.55 89.05 54520.45 88888.00 2016-07-13 03:41:41.000 195 12620.60 89.08 54520.43 88888.00 2016-07-13 03:41:41.125 195 12620.58 89.05 54520.45 88888.00 2016-07-13 03:41:41.250 195 12620.55 89.08 54520.45 88888.00 2016-07-13 03:41:41.375 195 12620.58 89.10 54520.45 88888.00 2016-07-13 03:41:41.500 195 12620.52 89.08 54520.47 88888.00 2016-07-13 03:41:41.625 195 12620.55 89.08 54520.47 88888.00 2016-07-13 03:41:41.750 195 12620.58 89.08 54520.43 88888.00 2016-07-13 03:41:41.875 195 12620.52 89.08 54520.40 88888.00 2016-07-13 03:41:42.000 195 12620.48 89.05 54520.38 88888.00 2016-07-13 03:41:42.125 195 12620.50 89.05 54520.40 88888.00 2016-07-13 03:41:42.250 195 12620.52 89.05 54520.40 88888.00 2016-07-13 03:41:42.375 195 12620.55 89.08 54520.40 88888.00 2016-07-13 03:41:42.500 195 12620.60 89.10 54520.43 88888.00 2016-07-13 03:41:42.625 195 12620.67 89.08 54520.43 88888.00 2016-07-13 03:41:42.750 195 12620.65 89.05 54520.43 88888.00 2016-07-13 03:41:42.875 195 12620.65 89.05 54520.40 88888.00 2016-07-13 03:41:43.000 195 12620.73 89.03 54520.40 88888.00 2016-07-13 03:41:43.125 195 12620.80 89.05 54520.40 88888.00 2016-07-13 03:41:43.250 195 12620.73 89.08 54520.40 88888.00 2016-07-13 03:41:43.375 195 12620.73 89.10 54520.43 88888.00 2016-07-13 03:41:43.500 195 12620.75 89.08 54520.40 88888.00 2016-07-13 03:41:43.625 195 12620.75 89.08 54520.40 88888.00 2016-07-13 03:41:43.750 195 12620.65 89.05 54520.38 88888.00 2016-07-13 03:41:43.875 195 12620.70 89.05 54520.38 88888.00 2016-07-13 03:41:44.000 195 12620.77 89.08 54520.40 88888.00 2016-07-13 03:41:44.125 195 12620.83 89.10 54520.40 88888.00 2016-07-13 03:41:44.250 195 12620.80 89.08 54520.38 88888.00 2016-07-13 03:41:44.375 195 12620.80 89.10 54520.38 88888.00 2016-07-13 03:41:44.500 195 12620.83 89.05 54520.35 88888.00 2016-07-13 03:41:44.625 195 12620.85 89.05 54520.38 88888.00 2016-07-13 03:41:44.750 195 12620.88 89.08 54520.40 88888.00 2016-07-13 03:41:44.875 195 12620.85 89.05 54520.38 88888.00 2016-07-13 03:41:45.000 195 12620.77 89.05 54520.38 88888.00 2016-07-13 03:41:45.125 195 12620.77 89.05 54520.40 88888.00 2016-07-13 03:41:45.250 195 12620.77 89.03 54520.40 88888.00 2016-07-13 03:41:45.375 195 12620.85 89.03 54520.38 88888.00 2016-07-13 03:41:45.500 195 12620.83 89.03 54520.35 88888.00 2016-07-13 03:41:45.625 195 12620.83 89.05 54520.35 88888.00 2016-07-13 03:41:45.750 195 12620.83 89.03 54520.35 88888.00 2016-07-13 03:41:45.875 195 12620.83 89.05 54520.35 88888.00 2016-07-13 03:41:46.000 195 12620.85 89.05 54520.32 88888.00 2016-07-13 03:41:46.125 195 12620.92 89.05 54520.32 88888.00 2016-07-13 03:41:46.250 195 12620.95 89.03 54520.32 88888.00 2016-07-13 03:41:46.375 195 12620.98 89.03 54520.28 88888.00 2016-07-13 03:41:46.500 195 12620.92 89.03 54520.22 88888.00 2016-07-13 03:41:46.625 195 12620.90 89.00 54520.22 88888.00 2016-07-13 03:41:46.750 195 12620.98 89.03 54520.22 88888.00 2016-07-13 03:41:46.875 195 12621.08 89.00 54520.22 88888.00 2016-07-13 03:41:47.000 195 12621.05 88.97 54520.22 88888.00 2016-07-13 03:41:47.125 195 12620.95 88.95 54520.22 88888.00 2016-07-13 03:41:47.250 195 12620.92 89.03 54520.22 88888.00 2016-07-13 03:41:47.375 195 12621.00 89.03 54520.22 88888.00 2016-07-13 03:41:47.500 195 12621.02 89.03 54520.22 88888.00 2016-07-13 03:41:47.625 195 12621.02 89.03 54520.20 88888.00 2016-07-13 03:41:47.750 195 12621.00 89.03 54520.20 88888.00 2016-07-13 03:41:47.875 195 12621.00 89.00 54520.18 88888.00 2016-07-13 03:41:48.000 195 12621.02 88.97 54520.15 88888.00 2016-07-13 03:41:48.125 195 12621.10 88.95 54520.18 88888.00 2016-07-13 03:41:48.250 195 12621.12 88.97 54520.20 88888.00 2016-07-13 03:41:48.375 195 12621.12 89.00 54520.20 88888.00 2016-07-13 03:41:48.500 195 12621.15 89.03 54520.20 88888.00 2016-07-13 03:41:48.625 195 12621.08 89.00 54520.22 88888.00 2016-07-13 03:41:48.750 195 12621.10 88.97 54520.20 88888.00 2016-07-13 03:41:48.875 195 12621.08 88.97 54520.20 88888.00 2016-07-13 03:41:49.000 195 12621.08 89.00 54520.20 88888.00 2016-07-13 03:41:49.125 195 12621.12 88.97 54520.22 88888.00 2016-07-13 03:41:49.250 195 12621.15 88.97 54520.22 88888.00 2016-07-13 03:41:49.375 195 12621.23 89.00 54520.22 88888.00 2016-07-13 03:41:49.500 195 12621.23 88.97 54520.18 88888.00 2016-07-13 03:41:49.625 195 12621.23 88.97 54520.18 88888.00 2016-07-13 03:41:49.750 195 12621.27 88.97 54520.18 88888.00 2016-07-13 03:41:49.875 195 12621.27 88.97 54520.15 88888.00 2016-07-13 03:41:50.000 195 12621.27 88.97 54520.15 88888.00 2016-07-13 03:41:50.125 195 12621.25 88.97 54520.18 88888.00 2016-07-13 03:41:50.250 195 12621.25 88.95 54520.15 88888.00 2016-07-13 03:41:50.375 195 12621.27 88.97 54520.15 88888.00 2016-07-13 03:41:50.500 195 12621.30 88.97 54520.15 88888.00 2016-07-13 03:41:50.625 195 12621.30 89.00 54520.12 88888.00 2016-07-13 03:41:50.750 195 12621.30 89.00 54520.12 88888.00 2016-07-13 03:41:50.875 195 12621.30 89.00 54520.12 88888.00 2016-07-13 03:41:51.000 195 12621.30 88.95 54520.12 88888.00 2016-07-13 03:41:51.125 195 12621.33 88.92 54520.12 88888.00 2016-07-13 03:41:51.250 195 12621.35 88.95 54520.15 88888.00 2016-07-13 03:41:51.375 195 12621.42 88.95 54520.15 88888.00 2016-07-13 03:41:51.500 195 12621.38 88.95 54520.12 88888.00 2016-07-13 03:41:51.625 195 12621.33 88.95 54520.10 88888.00 2016-07-13 03:41:51.750 195 12621.35 88.92 54520.12 88888.00 2016-07-13 03:41:51.875 195 12621.40 88.92 54520.15 88888.00 2016-07-13 03:41:52.000 195 12621.40 88.92 54520.12 88888.00 2016-07-13 03:41:52.125 195 12621.40 88.95 54520.10 88888.00 2016-07-13 03:41:52.250 195 12621.40 88.90 54520.10 88888.00 2016-07-13 03:41:52.375 195 12621.40 88.92 54520.07 88888.00 2016-07-13 03:41:52.500 195 12621.42 88.90 54520.03 88888.00 2016-07-13 03:41:52.625 195 12621.48 88.90 54520.03 88888.00 2016-07-13 03:41:52.750 195 12621.50 88.88 54520.05 88888.00 2016-07-13 03:41:52.875 195 12621.48 88.88 54520.05 88888.00 2016-07-13 03:41:53.000 195 12621.42 88.90 54520.03 88888.00 2016-07-13 03:41:53.125 195 12621.38 88.92 54520.03 88888.00 2016-07-13 03:41:53.250 195 12621.38 88.92 54520.05 88888.00 2016-07-13 03:41:53.375 195 12621.48 88.92 54520.05 88888.00 2016-07-13 03:41:53.500 195 12621.48 88.90 54520.05 88888.00 2016-07-13 03:41:53.625 195 12621.42 88.92 54520.03 88888.00 2016-07-13 03:41:53.750 195 12621.42 88.92 54520.03 88888.00 2016-07-13 03:41:53.875 195 12621.42 88.90 54520.05 88888.00 2016-07-13 03:41:54.000 195 12621.45 88.85 54520.03 88888.00 2016-07-13 03:41:54.125 195 12621.48 88.90 54520.05 88888.00 2016-07-13 03:41:54.250 195 12621.50 88.90 54520.07 88888.00 2016-07-13 03:41:54.375 195 12621.55 88.92 54520.07 88888.00 2016-07-13 03:41:54.500 195 12621.55 88.95 54520.07 88888.00 2016-07-13 03:41:54.625 195 12621.55 88.90 54520.07 88888.00 2016-07-13 03:41:54.750 195 12621.58 88.92 54520.07 88888.00 2016-07-13 03:41:54.875 195 12621.58 88.95 54520.07 88888.00 2016-07-13 03:41:55.000 195 12621.60 88.95 54520.05 88888.00 2016-07-13 03:41:55.125 195 12621.62 88.95 54520.05 88888.00 2016-07-13 03:41:55.250 195 12621.60 88.92 54520.05 88888.00 2016-07-13 03:41:55.375 195 12621.65 88.92 54520.07 88888.00 2016-07-13 03:41:55.500 195 12621.65 88.90 54520.05 88888.00 2016-07-13 03:41:55.625 195 12621.62 88.90 54520.05 88888.00 2016-07-13 03:41:55.750 195 12621.60 88.92 54520.03 88888.00 2016-07-13 03:41:55.875 195 12621.60 88.92 54520.03 88888.00 2016-07-13 03:41:56.000 195 12621.62 88.92 54520.03 88888.00 2016-07-13 03:41:56.125 195 12621.65 88.90 54520.03 88888.00 2016-07-13 03:41:56.250 195 12621.62 88.92 54520.03 88888.00 2016-07-13 03:41:56.375 195 12621.67 88.90 54520.00 88888.00 2016-07-13 03:41:56.500 195 12621.62 88.88 54520.00 88888.00 2016-07-13 03:41:56.625 195 12621.58 88.90 54520.00 88888.00 2016-07-13 03:41:56.750 195 12621.60 88.90 54520.00 88888.00 2016-07-13 03:41:56.875 195 12621.62 88.88 54520.00 88888.00 2016-07-13 03:41:57.000 195 12621.62 88.90 54520.00 88888.00 2016-07-13 03:41:57.125 195 12621.67 88.90 54520.00 88888.00 2016-07-13 03:41:57.250 195 12621.62 88.88 54520.03 88888.00 2016-07-13 03:41:57.375 195 12621.65 88.90 54520.00 88888.00 2016-07-13 03:41:57.500 195 12621.62 88.90 54519.97 88888.00 2016-07-13 03:41:57.625 195 12621.62 88.90 54519.97 88888.00 2016-07-13 03:41:57.750 195 12621.62 88.92 54519.97 88888.00 2016-07-13 03:41:57.875 195 12621.65 88.90 54520.00 88888.00 2016-07-13 03:41:58.000 195 12621.67 88.92 54520.00 88888.00 2016-07-13 03:41:58.125 195 12621.67 88.92 54520.00 88888.00 2016-07-13 03:41:58.250 195 12621.67 88.88 54519.97 88888.00 2016-07-13 03:41:58.375 195 12621.67 88.88 54519.97 88888.00 2016-07-13 03:41:58.500 195 12621.62 88.90 54519.97 88888.00 2016-07-13 03:41:58.625 195 12621.58 88.88 54519.97 88888.00 2016-07-13 03:41:58.750 195 12621.58 88.88 54519.97 88888.00 2016-07-13 03:41:58.875 195 12621.62 88.88 54519.97 88888.00 2016-07-13 03:41:59.000 195 12621.70 88.88 54519.97 88888.00 2016-07-13 03:41:59.125 195 12621.67 88.90 54519.97 88888.00 2016-07-13 03:41:59.250 195 12621.62 88.90 54519.95 88888.00 2016-07-13 03:41:59.375 195 12621.62 88.92 54519.93 88888.00 2016-07-13 03:41:59.500 195 12621.65 88.95 54519.93 88888.00 2016-07-13 03:41:59.625 195 12621.62 88.92 54519.93 88888.00 2016-07-13 03:41:59.750 195 12621.65 88.90 54519.97 88888.00 2016-07-13 03:41:59.875 195 12621.65 88.92 54519.95 88888.00 2016-07-13 03:42:00.000 195 12621.67 88.92 54519.95 88888.00 2016-07-13 03:42:00.125 195 12621.70 88.92 54519.95 88888.00 2016-07-13 03:42:00.250 195 12621.67 88.92 54519.97 88888.00 2016-07-13 03:42:00.375 195 12621.67 88.92 54519.95 88888.00 2016-07-13 03:42:00.500 195 12621.67 88.92 54519.95 88888.00 2016-07-13 03:42:00.625 195 12621.65 88.92 54519.97 88888.00 2016-07-13 03:42:00.750 195 12621.67 88.95 54520.00 88888.00 2016-07-13 03:42:00.875 195 12621.65 88.95 54519.97 88888.00 2016-07-13 03:42:01.000 195 12621.65 88.95 54519.97 88888.00 2016-07-13 03:42:01.125 195 12621.67 88.97 54519.97 88888.00 2016-07-13 03:42:01.250 195 12621.70 88.92 54519.97 88888.00 2016-07-13 03:42:01.375 195 12621.67 88.92 54519.97 88888.00 2016-07-13 03:42:01.500 195 12621.65 88.95 54519.97 88888.00 2016-07-13 03:42:01.625 195 12621.65 88.97 54519.97 88888.00 2016-07-13 03:42:01.750 195 12621.62 88.97 54519.97 88888.00 2016-07-13 03:42:01.875 195 12621.62 88.97 54519.95 88888.00 2016-07-13 03:42:02.000 195 12621.70 88.97 54519.93 88888.00 2016-07-13 03:42:02.125 195 12621.70 88.95 54519.95 88888.00 2016-07-13 03:42:02.250 195 12621.73 88.97 54519.97 88888.00 2016-07-13 03:42:02.375 195 12621.75 88.97 54519.97 88888.00 2016-07-13 03:42:02.500 195 12621.75 88.97 54519.95 88888.00 2016-07-13 03:42:02.625 195 12621.73 89.00 54519.97 88888.00 2016-07-13 03:42:02.750 195 12621.73 88.97 54519.97 88888.00 2016-07-13 03:42:02.875 195 12621.75 88.95 54519.97 88888.00 2016-07-13 03:42:03.000 195 12621.75 88.97 54519.93 88888.00 2016-07-13 03:42:03.125 195 12621.73 89.00 54519.90 88888.00 2016-07-13 03:42:03.250 195 12621.67 89.03 54519.93 88888.00 2016-07-13 03:42:03.375 195 12621.75 89.05 54519.95 88888.00 2016-07-13 03:42:03.500 195 12621.75 89.05 54519.95 88888.00 2016-07-13 03:42:03.625 195 12621.67 89.05 54519.95 88888.00 2016-07-13 03:42:03.750 195 12621.58 89.03 54519.93 88888.00 2016-07-13 03:42:03.875 195 12621.62 89.03 54519.95 88888.00 2016-07-13 03:42:04.000 195 12621.70 89.05 54519.95 88888.00 2016-07-13 03:42:04.125 195 12621.67 89.05 54519.95 88888.00 2016-07-13 03:42:04.250 195 12621.67 89.03 54519.93 88888.00 2016-07-13 03:42:04.375 195 12621.67 89.03 54519.90 88888.00 2016-07-13 03:42:04.500 195 12621.67 89.00 54519.88 88888.00 2016-07-13 03:42:04.625 195 12621.65 89.03 54519.90 88888.00 2016-07-13 03:42:04.750 195 12621.62 89.03 54519.90 88888.00 2016-07-13 03:42:04.875 195 12621.65 89.08 54519.90 88888.00 2016-07-13 03:42:05.000 195 12621.62 89.08 54519.88 88888.00 2016-07-13 03:42:05.125 195 12621.67 89.05 54519.88 88888.00 2016-07-13 03:42:05.250 195 12621.67 89.05 54519.90 88888.00 2016-07-13 03:42:05.375 195 12621.70 89.08 54519.93 88888.00 2016-07-13 03:42:05.500 195 12621.73 89.08 54519.93 88888.00 2016-07-13 03:42:05.625 195 12621.75 89.08 54519.90 88888.00 2016-07-13 03:42:05.750 195 12621.80 89.10 54519.90 88888.00 2016-07-13 03:42:05.875 195 12621.77 89.10 54519.90 88888.00 2016-07-13 03:42:06.000 195 12621.70 89.08 54519.88 88888.00 2016-07-13 03:42:06.125 195 12621.65 89.08 54519.90 88888.00 2016-07-13 03:42:06.250 195 12621.65 89.10 54519.93 88888.00 2016-07-13 03:42:06.375 195 12621.73 89.15 54519.93 88888.00 2016-07-13 03:42:06.500 195 12621.73 89.12 54519.93 88888.00 2016-07-13 03:42:06.625 195 12621.75 89.15 54519.93 88888.00 2016-07-13 03:42:06.750 195 12621.73 89.20 54519.93 88888.00 2016-07-13 03:42:06.875 195 12621.70 89.17 54519.90 88888.00 2016-07-13 03:42:07.000 195 12621.65 89.17 54519.90 88888.00 2016-07-13 03:42:07.125 195 12621.65 89.20 54519.88 88888.00 2016-07-13 03:42:07.250 195 12621.65 89.17 54519.90 88888.00 2016-07-13 03:42:07.375 195 12621.73 89.20 54519.88 88888.00 2016-07-13 03:42:07.500 195 12621.73 89.20 54519.90 88888.00 2016-07-13 03:42:07.625 195 12621.73 89.20 54519.90 88888.00 2016-07-13 03:42:07.750 195 12621.75 89.20 54519.90 88888.00 2016-07-13 03:42:07.875 195 12621.80 89.22 54519.90 88888.00 2016-07-13 03:42:08.000 195 12621.80 89.22 54519.88 88888.00 2016-07-13 03:42:08.125 195 12621.80 89.22 54519.88 88888.00 2016-07-13 03:42:08.250 195 12621.80 89.20 54519.88 88888.00 2016-07-13 03:42:08.375 195 12621.85 89.22 54519.85 88888.00 2016-07-13 03:42:08.500 195 12621.88 89.25 54519.85 88888.00 2016-07-13 03:42:08.625 195 12621.85 89.25 54519.85 88888.00 2016-07-13 03:42:08.750 195 12621.85 89.25 54519.85 88888.00 2016-07-13 03:42:08.875 195 12621.85 89.25 54519.88 88888.00 2016-07-13 03:42:09.000 195 12621.88 89.25 54519.88 88888.00 2016-07-13 03:42:09.125 195 12621.90 89.28 54519.88 88888.00 2016-07-13 03:42:09.250 195 12621.92 89.30 54519.88 88888.00 2016-07-13 03:42:09.375 195 12621.95 89.30 54519.85 88888.00 2016-07-13 03:42:09.500 195 12621.92 89.33 54519.85 88888.00 2016-07-13 03:42:09.625 195 12621.92 89.33 54519.82 88888.00 2016-07-13 03:42:09.750 195 12622.00 89.33 54519.80 88888.00 2016-07-13 03:42:09.875 195 12621.98 89.30 54519.80 88888.00 2016-07-13 03:42:10.000 195 12621.98 89.33 54519.82 88888.00 2016-07-13 03:42:10.125 195 12621.85 89.35 54519.82 88888.00 2016-07-13 03:42:10.250 195 12621.85 89.33 54519.80 88888.00 2016-07-13 03:42:10.375 195 12621.88 89.33 54519.78 88888.00 2016-07-13 03:42:10.500 195 12621.92 89.33 54519.80 88888.00 2016-07-13 03:42:10.625 195 12621.95 89.35 54519.80 88888.00 2016-07-13 03:42:10.750 195 12621.92 89.38 54519.78 88888.00 2016-07-13 03:42:10.875 195 12621.88 89.38 54519.75 88888.00 2016-07-13 03:42:11.000 195 12621.90 89.35 54519.70 88888.00 2016-07-13 03:42:11.125 195 12621.90 89.40 54519.70 88888.00 2016-07-13 03:42:11.250 195 12621.95 89.40 54519.75 88888.00 2016-07-13 03:42:11.375 195 12622.02 89.40 54519.75 88888.00 2016-07-13 03:42:11.500 195 12622.00 89.40 54519.75 88888.00 2016-07-13 03:42:11.625 195 12621.98 89.45 54519.78 88888.00 2016-07-13 03:42:11.750 195 12622.02 89.45 54519.78 88888.00 2016-07-13 03:42:11.875 195 12622.12 89.47 54519.75 88888.00 2016-07-13 03:42:12.000 195 12622.08 89.45 54519.75 88888.00 2016-07-13 03:42:12.125 195 12622.02 89.47 54519.78 88888.00 2016-07-13 03:42:12.250 195 12621.95 89.47 54519.78 88888.00 2016-07-13 03:42:12.375 195 12621.92 89.53 54519.78 88888.00 2016-07-13 03:42:12.500 195 12621.98 89.55 54519.78 88888.00 2016-07-13 03:42:12.625 195 12622.05 89.53 54519.80 88888.00 2016-07-13 03:42:12.750 195 12622.05 89.53 54519.80 88888.00 2016-07-13 03:42:12.875 195 12622.02 89.53 54519.82 88888.00 2016-07-13 03:42:13.000 195 12622.02 89.53 54519.82 88888.00 2016-07-13 03:42:13.125 195 12622.08 89.55 54519.80 88888.00 2016-07-13 03:42:13.250 195 12622.08 89.58 54519.80 88888.00 2016-07-13 03:42:13.375 195 12622.08 89.58 54519.78 88888.00 2016-07-13 03:42:13.500 195 12622.10 89.60 54519.80 88888.00 2016-07-13 03:42:13.625 195 12622.10 89.60 54519.80 88888.00 2016-07-13 03:42:13.750 195 12622.05 89.60 54519.78 88888.00 2016-07-13 03:42:13.875 195 12622.08 89.62 54519.78 88888.00 2016-07-13 03:42:14.000 195 12622.12 89.62 54519.78 88888.00 2016-07-13 03:42:14.125 195 12622.10 89.65 54519.78 88888.00 2016-07-13 03:42:14.250 195 12622.10 89.62 54519.78 88888.00 2016-07-13 03:42:14.375 195 12622.08 89.67 54519.75 88888.00 2016-07-13 03:42:14.500 195 12622.08 89.67 54519.78 88888.00 2016-07-13 03:42:14.625 195 12622.15 89.65 54519.72 88888.00 2016-07-13 03:42:14.750 195 12622.23 89.62 54519.72 88888.00 2016-07-13 03:42:14.875 195 12622.23 89.67 54519.75 88888.00 2016-07-13 03:42:15.000 195 12622.30 89.67 54519.72 88888.00 2016-07-13 03:42:15.125 195 12622.30 89.67 54519.75 88888.00 2016-07-13 03:42:15.250 195 12622.25 89.65 54519.78 88888.00 2016-07-13 03:42:15.375 195 12622.27 89.67 54519.78 88888.00 2016-07-13 03:42:15.500 195 12622.27 89.67 54519.78 88888.00 2016-07-13 03:42:15.625 195 12622.27 89.70 54519.72 88888.00 2016-07-13 03:42:15.750 195 12622.27 89.72 54519.72 88888.00 2016-07-13 03:42:15.875 195 12622.23 89.75 54519.70 88888.00 2016-07-13 03:42:16.000 195 12622.23 89.75 54519.70 88888.00 2016-07-13 03:42:16.125 195 12622.27 89.72 54519.70 88888.00 2016-07-13 03:42:16.250 195 12622.27 89.72 54519.70 88888.00 2016-07-13 03:42:16.375 195 12622.25 89.72 54519.70 88888.00 2016-07-13 03:42:16.500 195 12622.20 89.72 54519.70 88888.00 2016-07-13 03:42:16.625 195 12622.20 89.72 54519.68 88888.00 2016-07-13 03:42:16.750 195 12622.17 89.75 54519.65 88888.00 2016-07-13 03:42:16.875 195 12622.25 89.78 54519.65 88888.00 2016-07-13 03:42:17.000 195 12622.30 89.78 54519.65 88888.00 2016-07-13 03:42:17.125 195 12622.30 89.75 54519.65 88888.00 2016-07-13 03:42:17.250 195 12622.25 89.75 54519.65 88888.00 2016-07-13 03:42:17.375 195 12622.25 89.80 54519.65 88888.00 2016-07-13 03:42:17.500 195 12622.27 89.80 54519.65 88888.00 2016-07-13 03:42:17.625 195 12622.33 89.78 54519.62 88888.00 2016-07-13 03:42:17.750 195 12622.35 89.80 54519.65 88888.00 2016-07-13 03:42:17.875 195 12622.35 89.83 54519.65 88888.00 2016-07-13 03:42:18.000 195 12622.30 89.85 54519.62 88888.00 2016-07-13 03:42:18.125 195 12622.38 89.85 54519.60 88888.00 2016-07-13 03:42:18.250 195 12622.40 89.85 54519.62 88888.00 2016-07-13 03:42:18.375 195 12622.40 89.85 54519.62 88888.00 2016-07-13 03:42:18.500 195 12622.42 89.88 54519.65 88888.00 2016-07-13 03:42:18.625 195 12622.45 89.88 54519.62 88888.00 2016-07-13 03:42:18.750 195 12622.42 89.88 54519.65 88888.00 2016-07-13 03:42:18.875 195 12622.38 89.88 54519.68 88888.00 2016-07-13 03:42:19.000 195 12622.35 89.88 54519.65 88888.00 2016-07-13 03:42:19.125 195 12622.33 89.85 54519.65 88888.00 2016-07-13 03:42:19.250 195 12622.38 89.85 54519.65 88888.00 2016-07-13 03:42:19.375 195 12622.42 89.85 54519.65 88888.00 2016-07-13 03:42:19.500 195 12622.38 89.85 54519.65 88888.00 2016-07-13 03:42:19.625 195 12622.33 89.83 54519.62 88888.00 2016-07-13 03:42:19.750 195 12622.33 89.85 54519.68 88888.00 2016-07-13 03:42:19.875 195 12622.38 89.92 54519.68 88888.00 2016-07-13 03:42:20.000 195 12622.35 89.92 54519.68 88888.00 2016-07-13 03:42:20.125 195 12622.33 89.92 54519.68 88888.00 2016-07-13 03:42:20.250 195 12622.33 89.90 54519.65 88888.00 2016-07-13 03:42:20.375 195 12622.33 89.92 54519.65 88888.00 2016-07-13 03:42:20.500 195 12622.30 89.90 54519.62 88888.00 2016-07-13 03:42:20.625 195 12622.30 89.85 54519.65 88888.00 2016-07-13 03:42:20.750 195 12622.33 89.88 54519.65 88888.00 2016-07-13 03:42:20.875 195 12622.38 89.88 54519.62 88888.00 2016-07-13 03:42:21.000 195 12622.38 89.85 54519.62 88888.00 2016-07-13 03:42:21.125 195 12622.38 89.90 54519.62 88888.00 2016-07-13 03:42:21.250 195 12622.35 89.92 54519.65 88888.00 2016-07-13 03:42:21.375 195 12622.35 89.92 54519.65 88888.00 2016-07-13 03:42:21.500 195 12622.40 89.95 54519.68 88888.00 2016-07-13 03:42:21.625 195 12622.38 89.92 54519.65 88888.00 2016-07-13 03:42:21.750 195 12622.38 89.92 54519.62 88888.00 2016-07-13 03:42:21.875 195 12622.35 89.92 54519.60 88888.00 2016-07-13 03:42:22.000 195 12622.33 89.92 54519.60 88888.00 2016-07-13 03:42:22.125 195 12622.27 89.92 54519.62 88888.00 2016-07-13 03:42:22.250 195 12622.27 89.92 54519.62 88888.00 2016-07-13 03:42:22.375 195 12622.38 89.92 54519.62 88888.00 2016-07-13 03:42:22.500 195 12622.40 89.92 54519.60 88888.00 2016-07-13 03:42:22.625 195 12622.38 89.95 54519.55 88888.00 2016-07-13 03:42:22.750 195 12622.33 89.95 54519.57 88888.00 2016-07-13 03:42:22.875 195 12622.35 89.92 54519.57 88888.00 2016-07-13 03:42:23.000 195 12622.35 89.92 54519.57 88888.00 2016-07-13 03:42:23.125 195 12622.38 89.90 54519.57 88888.00 2016-07-13 03:42:23.250 195 12622.38 89.90 54519.57 88888.00 2016-07-13 03:42:23.375 195 12622.42 89.92 54519.55 88888.00 2016-07-13 03:42:23.500 195 12622.48 89.95 54519.55 88888.00 2016-07-13 03:42:23.625 195 12622.52 89.95 54519.55 88888.00 2016-07-13 03:42:23.750 195 12622.45 89.95 54519.53 88888.00 2016-07-13 03:42:23.875 195 12622.38 89.92 54519.53 88888.00 2016-07-13 03:42:24.000 195 12622.38 89.95 54519.53 88888.00 2016-07-13 03:42:24.125 195 12622.38 89.97 54519.53 88888.00 2016-07-13 03:42:24.250 195 12622.33 90.00 54519.60 88888.00 2016-07-13 03:42:24.375 195 12622.38 90.00 54519.60 88888.00 2016-07-13 03:42:24.500 195 12622.45 90.00 54519.62 88888.00 2016-07-13 03:42:24.625 195 12622.45 89.97 54519.62 88888.00 2016-07-13 03:42:24.750 195 12622.45 90.00 54519.60 88888.00 2016-07-13 03:42:24.875 195 12622.45 90.00 54519.60 88888.00 2016-07-13 03:42:25.000 195 12622.42 90.00 54519.60 88888.00 2016-07-13 03:42:25.125 195 12622.38 89.97 54519.62 88888.00 2016-07-13 03:42:25.250 195 12622.35 89.97 54519.62 88888.00 2016-07-13 03:42:25.375 195 12622.38 89.97 54519.62 88888.00 2016-07-13 03:42:25.500 195 12622.40 90.00 54519.65 88888.00 2016-07-13 03:42:25.625 195 12622.40 90.03 54519.65 88888.00 2016-07-13 03:42:25.750 195 12622.38 90.03 54519.65 88888.00 2016-07-13 03:42:25.875 195 12622.40 90.00 54519.62 88888.00 2016-07-13 03:42:26.000 195 12622.33 90.03 54519.60 88888.00 2016-07-13 03:42:26.125 195 12622.30 90.03 54519.62 88888.00 2016-07-13 03:42:26.250 195 12622.38 89.97 54519.62 88888.00 2016-07-13 03:42:26.375 195 12622.42 90.00 54519.62 88888.00 2016-07-13 03:42:26.500 195 12622.40 90.00 54519.65 88888.00 2016-07-13 03:42:26.625 195 12622.45 90.00 54519.65 88888.00 2016-07-13 03:42:26.750 195 12622.48 90.00 54519.65 88888.00 2016-07-13 03:42:26.875 195 12622.42 89.97 54519.65 88888.00 2016-07-13 03:42:27.000 195 12622.45 90.00 54519.62 88888.00 2016-07-13 03:42:27.125 195 12622.45 90.00 54519.62 88888.00 2016-07-13 03:42:27.250 195 12622.42 90.00 54519.62 88888.00 2016-07-13 03:42:27.375 195 12622.45 90.00 54519.62 88888.00 2016-07-13 03:42:27.500 195 12622.50 89.97 54519.60 88888.00 2016-07-13 03:42:27.625 195 12622.52 90.00 54519.60 88888.00 2016-07-13 03:42:27.750 195 12622.45 90.00 54519.57 88888.00 2016-07-13 03:42:27.875 195 12622.42 90.00 54519.60 88888.00 2016-07-13 03:42:28.000 195 12622.48 90.00 54519.60 88888.00 2016-07-13 03:42:28.125 195 12622.45 90.00 54519.60 88888.00 2016-07-13 03:42:28.250 195 12622.38 89.97 54519.57 88888.00 2016-07-13 03:42:28.375 195 12622.33 89.97 54519.55 88888.00 2016-07-13 03:42:28.500 195 12622.25 89.95 54519.57 88888.00 2016-07-13 03:42:28.625 195 12622.30 89.95 54519.57 88888.00 2016-07-13 03:42:28.750 195 12622.42 89.97 54519.57 88888.00 2016-07-13 03:42:28.875 195 12622.42 89.97 54519.62 88888.00 2016-07-13 03:42:29.000 195 12622.38 89.95 54519.60 88888.00 2016-07-13 03:42:29.125 195 12622.38 89.95 54519.57 88888.00 2016-07-13 03:42:29.250 195 12622.40 89.92 54519.60 88888.00 2016-07-13 03:42:29.375 195 12622.48 89.95 54519.57 88888.00 2016-07-13 03:42:29.500 195 12622.48 89.92 54519.57 88888.00 2016-07-13 03:42:29.625 195 12622.48 89.92 54519.55 88888.00 2016-07-13 03:42:29.750 195 12622.48 89.90 54519.57 88888.00 2016-07-13 03:42:29.875 195 12622.42 89.90 54519.55 88888.00 2016-07-13 03:42:30.000 195 12622.38 89.90 54519.57 88888.00 2016-07-13 03:42:30.125 195 12622.40 89.90 54519.60 88888.00 2016-07-13 03:42:30.250 195 12622.40 89.88 54519.57 88888.00 2016-07-13 03:42:30.375 195 12622.40 89.88 54519.62 88888.00 2016-07-13 03:42:30.500 195 12622.40 89.90 54519.65 88888.00 2016-07-13 03:42:30.625 195 12622.40 89.90 54519.65 88888.00 2016-07-13 03:42:30.750 195 12622.42 89.90 54519.62 88888.00 2016-07-13 03:42:30.875 195 12622.40 89.90 54519.60 88888.00 2016-07-13 03:42:31.000 195 12622.45 89.90 54519.60 88888.00 2016-07-13 03:42:31.125 195 12622.50 89.90 54519.62 88888.00 2016-07-13 03:42:31.250 195 12622.48 89.90 54519.65 88888.00 2016-07-13 03:42:31.375 195 12622.50 89.92 54519.65 88888.00 2016-07-13 03:42:31.500 195 12622.55 89.95 54519.62 88888.00 2016-07-13 03:42:31.625 195 12622.52 89.92 54519.62 88888.00 2016-07-13 03:42:31.750 195 12622.45 89.90 54519.62 88888.00 2016-07-13 03:42:31.875 195 12622.38 89.90 54519.62 88888.00 2016-07-13 03:42:32.000 195 12622.40 89.88 54519.62 88888.00 2016-07-13 03:42:32.125 195 12622.45 89.88 54519.65 88888.00 2016-07-13 03:42:32.250 195 12622.40 89.85 54519.65 88888.00 2016-07-13 03:42:32.375 195 12622.40 89.88 54519.65 88888.00 2016-07-13 03:42:32.500 195 12622.40 89.85 54519.62 88888.00 2016-07-13 03:42:32.625 195 12622.40 89.85 54519.65 88888.00 2016-07-13 03:42:32.750 195 12622.45 89.83 54519.65 88888.00 2016-07-13 03:42:32.875 195 12622.42 89.83 54519.62 88888.00 2016-07-13 03:42:33.000 195 12622.42 89.83 54519.62 88888.00 2016-07-13 03:42:33.125 195 12622.40 89.83 54519.68 88888.00 2016-07-13 03:42:33.250 195 12622.42 89.85 54519.68 88888.00 2016-07-13 03:42:33.375 195 12622.45 89.88 54519.68 88888.00 2016-07-13 03:42:33.500 195 12622.40 89.85 54519.68 88888.00 2016-07-13 03:42:33.625 195 12622.38 89.83 54519.68 88888.00 2016-07-13 03:42:33.750 195 12622.40 89.83 54519.68 88888.00 2016-07-13 03:42:33.875 195 12622.45 89.83 54519.68 88888.00 2016-07-13 03:42:34.000 195 12622.42 89.85 54519.65 88888.00 2016-07-13 03:42:34.125 195 12622.40 89.80 54519.65 88888.00 2016-07-13 03:42:34.250 195 12622.40 89.78 54519.62 88888.00 2016-07-13 03:42:34.375 195 12622.42 89.75 54519.62 88888.00 2016-07-13 03:42:34.500 195 12622.38 89.75 54519.62 88888.00 2016-07-13 03:42:34.625 195 12622.38 89.78 54519.62 88888.00 2016-07-13 03:42:34.750 195 12622.42 89.80 54519.62 88888.00 2016-07-13 03:42:34.875 195 12622.45 89.78 54519.62 88888.00 2016-07-13 03:42:35.000 195 12622.45 89.78 54519.62 88888.00 2016-07-13 03:42:35.125 195 12622.45 89.72 54519.62 88888.00 2016-07-13 03:42:35.250 195 12622.40 89.72 54519.65 88888.00 2016-07-13 03:42:35.375 195 12622.42 89.75 54519.60 88888.00 2016-07-13 03:42:35.500 195 12622.38 89.72 54519.65 88888.00 2016-07-13 03:42:35.625 195 12622.38 89.70 54519.62 88888.00 2016-07-13 03:42:35.750 195 12622.35 89.72 54519.62 88888.00 2016-07-13 03:42:35.875 195 12622.35 89.75 54519.65 88888.00 2016-07-13 03:42:36.000 195 12622.38 89.72 54519.62 88888.00 2016-07-13 03:42:36.125 195 12622.38 89.75 54519.62 88888.00 2016-07-13 03:42:36.250 195 12622.35 89.75 54519.62 88888.00 2016-07-13 03:42:36.375 195 12622.38 89.78 54519.65 88888.00 2016-07-13 03:42:36.500 195 12622.38 89.78 54519.68 88888.00 2016-07-13 03:42:36.625 195 12622.40 89.72 54519.70 88888.00 2016-07-13 03:42:36.750 195 12622.38 89.70 54519.72 88888.00 2016-07-13 03:42:36.875 195 12622.33 89.70 54519.70 88888.00 2016-07-13 03:42:37.000 195 12622.30 89.72 54519.70 88888.00 2016-07-13 03:42:37.125 195 12622.33 89.72 54519.75 88888.00 2016-07-13 03:42:37.250 195 12622.38 89.72 54519.75 88888.00 2016-07-13 03:42:37.375 195 12622.35 89.72 54519.75 88888.00 2016-07-13 03:42:37.500 195 12622.30 89.72 54519.75 88888.00 2016-07-13 03:42:37.625 195 12622.35 89.70 54519.75 88888.00 2016-07-13 03:42:37.750 195 12622.40 89.70 54519.75 88888.00 2016-07-13 03:42:37.875 195 12622.42 89.70 54519.72 88888.00 2016-07-13 03:42:38.000 195 12622.35 89.70 54519.72 88888.00 2016-07-13 03:42:38.125 195 12622.35 89.72 54519.75 88888.00 2016-07-13 03:42:38.250 195 12622.33 89.72 54519.75 88888.00 2016-07-13 03:42:38.375 195 12622.40 89.75 54519.75 88888.00 2016-07-13 03:42:38.500 195 12622.38 89.70 54519.75 88888.00 2016-07-13 03:42:38.625 195 12622.38 89.70 54519.75 88888.00 2016-07-13 03:42:38.750 195 12622.33 89.70 54519.78 88888.00 2016-07-13 03:42:38.875 195 12622.33 89.70 54519.72 88888.00 2016-07-13 03:42:39.000 195 12622.38 89.70 54519.72 88888.00 2016-07-13 03:42:39.125 195 12622.35 89.70 54519.70 88888.00 2016-07-13 03:42:39.250 195 12622.30 89.70 54519.72 88888.00 2016-07-13 03:42:39.375 195 12622.23 89.67 54519.70 88888.00 2016-07-13 03:42:39.500 195 12622.25 89.67 54519.78 88888.00 2016-07-13 03:42:39.625 195 12622.30 89.70 54519.78 88888.00 2016-07-13 03:42:39.750 195 12622.33 89.70 54519.75 88888.00 2016-07-13 03:42:39.875 195 12622.35 89.72 54519.75 88888.00 2016-07-13 03:42:40.000 195 12622.35 89.72 54519.75 88888.00 2016-07-13 03:42:40.125 195 12622.33 89.72 54519.75 88888.00 2016-07-13 03:42:40.250 195 12622.30 89.67 54519.75 88888.00 2016-07-13 03:42:40.375 195 12622.35 89.67 54519.72 88888.00 2016-07-13 03:42:40.500 195 12622.33 89.67 54519.72 88888.00 2016-07-13 03:42:40.625 195 12622.35 89.67 54519.75 88888.00 2016-07-13 03:42:40.750 195 12622.30 89.65 54519.75 88888.00 2016-07-13 03:42:40.875 195 12622.25 89.67 54519.75 88888.00 2016-07-13 03:42:41.000 195 12622.27 89.70 54519.72 88888.00 2016-07-13 03:42:41.125 195 12622.30 89.67 54519.75 88888.00 2016-07-13 03:42:41.250 195 12622.25 89.67 54519.75 88888.00 2016-07-13 03:42:41.375 195 12622.20 89.67 54519.75 88888.00 2016-07-13 03:42:41.500 195 12622.20 89.70 54519.72 88888.00 2016-07-13 03:42:41.625 195 12622.27 89.72 54519.72 88888.00 2016-07-13 03:42:41.750 195 12622.33 89.70 54519.72 88888.00 2016-07-13 03:42:41.875 195 12622.30 89.72 54519.75 88888.00 2016-07-13 03:42:42.000 195 12622.25 89.70 54519.75 88888.00 2016-07-13 03:42:42.125 195 12622.20 89.67 54519.78 88888.00 2016-07-13 03:42:42.250 195 12622.20 89.70 54519.78 88888.00 2016-07-13 03:42:42.375 195 12622.27 89.72 54519.78 88888.00 2016-07-13 03:42:42.500 195 12622.30 89.70 54519.78 88888.00 2016-07-13 03:42:42.625 195 12622.27 89.72 54519.78 88888.00 2016-07-13 03:42:42.750 195 12622.25 89.75 54519.78 88888.00 2016-07-13 03:42:42.875 195 12622.25 89.75 54519.78 88888.00 2016-07-13 03:42:43.000 195 12622.27 89.78 54519.78 88888.00 2016-07-13 03:42:43.125 195 12622.25 89.75 54519.80 88888.00 2016-07-13 03:42:43.250 195 12622.27 89.78 54519.80 88888.00 2016-07-13 03:42:43.375 195 12622.23 89.78 54519.78 88888.00 2016-07-13 03:42:43.500 195 12622.23 89.75 54519.78 88888.00 2016-07-13 03:42:43.625 195 12622.25 89.75 54519.80 88888.00 2016-07-13 03:42:43.750 195 12622.30 89.78 54519.80 88888.00 2016-07-13 03:42:43.875 195 12622.30 89.78 54519.80 88888.00 2016-07-13 03:42:44.000 195 12622.33 89.78 54519.80 88888.00 2016-07-13 03:42:44.125 195 12622.25 89.80 54519.80 88888.00 2016-07-13 03:42:44.250 195 12622.23 89.78 54519.78 88888.00 2016-07-13 03:42:44.375 195 12622.30 89.78 54519.78 88888.00 2016-07-13 03:42:44.500 195 12622.27 89.80 54519.75 88888.00 2016-07-13 03:42:44.625 195 12622.27 89.80 54519.75 88888.00 2016-07-13 03:42:44.750 195 12622.23 89.80 54519.78 88888.00 2016-07-13 03:42:44.875 195 12622.15 89.80 54519.80 88888.00 2016-07-13 03:42:45.000 195 12622.12 89.80 54519.78 88888.00 2016-07-13 03:42:45.125 195 12622.17 89.83 54519.80 88888.00 2016-07-13 03:42:45.250 195 12622.27 89.83 54519.78 88888.00 2016-07-13 03:42:45.375 195 12622.25 89.83 54519.75 88888.00 2016-07-13 03:42:45.500 195 12622.23 89.83 54519.75 88888.00 2016-07-13 03:42:45.625 195 12622.25 89.85 54519.80 88888.00 2016-07-13 03:42:45.750 195 12622.30 89.90 54519.82 88888.00 2016-07-13 03:42:45.875 195 12622.35 89.90 54519.85 88888.00 2016-07-13 03:42:46.000 195 12622.33 89.90 54519.82 88888.00 2016-07-13 03:42:46.125 195 12622.30 89.88 54519.82 88888.00 2016-07-13 03:42:46.250 195 12622.25 89.85 54519.82 88888.00 2016-07-13 03:42:46.375 195 12622.27 89.85 54519.82 88888.00 2016-07-13 03:42:46.500 195 12622.27 89.85 54519.80 88888.00 2016-07-13 03:42:46.625 195 12622.25 89.83 54519.78 88888.00 2016-07-13 03:42:46.750 195 12622.23 89.85 54519.80 88888.00 2016-07-13 03:42:46.875 195 12622.23 89.90 54519.80 88888.00 2016-07-13 03:42:47.000 195 12622.25 89.90 54519.82 88888.00 2016-07-13 03:42:47.125 195 12622.20 89.92 54519.82 88888.00 2016-07-13 03:42:47.250 195 12622.23 89.92 54519.82 88888.00 2016-07-13 03:42:47.375 195 12622.25 89.92 54519.80 88888.00 2016-07-13 03:42:47.500 195 12622.23 89.92 54519.80 88888.00 2016-07-13 03:42:47.625 195 12622.23 89.95 54519.78 88888.00 2016-07-13 03:42:47.750 195 12622.25 89.95 54519.78 88888.00 2016-07-13 03:42:47.875 195 12622.27 89.92 54519.75 88888.00 2016-07-13 03:42:48.000 195 12622.20 89.95 54519.78 88888.00 2016-07-13 03:42:48.125 195 12622.10 90.00 54519.80 88888.00 2016-07-13 03:42:48.250 195 12622.08 89.97 54519.80 88888.00 2016-07-13 03:42:48.375 195 12622.17 89.97 54519.80 88888.00 2016-07-13 03:42:48.500 195 12622.20 90.03 54519.82 88888.00 2016-07-13 03:42:48.625 195 12622.20 90.05 54519.82 88888.00 2016-07-13 03:42:48.750 195 12622.23 90.03 54519.82 88888.00 2016-07-13 03:42:48.875 195 12622.27 90.03 54519.82 88888.00 2016-07-13 03:42:49.000 195 12622.27 90.03 54519.82 88888.00 2016-07-13 03:42:49.125 195 12622.20 90.03 54519.85 88888.00 2016-07-13 03:42:49.250 195 12622.12 90.00 54519.88 88888.00 2016-07-13 03:42:49.375 195 12622.05 90.05 54519.85 88888.00 2016-07-13 03:42:49.500 195 12621.98 90.08 54519.85 88888.00 2016-07-13 03:42:49.625 195 12622.05 90.08 54519.85 88888.00 2016-07-13 03:42:49.750 195 12622.12 90.10 54519.88 88888.00 2016-07-13 03:42:49.875 195 12622.12 90.10 54519.85 88888.00 2016-07-13 03:42:50.000 195 12622.15 90.08 54519.85 88888.00 2016-07-13 03:42:50.125 195 12622.12 90.10 54519.85 88888.00 2016-07-13 03:42:50.250 195 12622.05 90.10 54519.88 88888.00 2016-07-13 03:42:50.375 195 12622.10 90.12 54519.88 88888.00 2016-07-13 03:42:50.500 195 12622.15 90.10 54519.88 88888.00 2016-07-13 03:42:50.625 195 12622.15 90.15 54519.88 88888.00 2016-07-13 03:42:50.750 195 12622.12 90.12 54519.88 88888.00 2016-07-13 03:42:50.875 195 12622.10 90.12 54519.90 88888.00 2016-07-13 03:42:51.000 195 12622.20 90.12 54519.88 88888.00 2016-07-13 03:42:51.125 195 12622.30 90.15 54519.88 88888.00 2016-07-13 03:42:51.250 195 12622.27 90.20 54519.88 88888.00 2016-07-13 03:42:51.375 195 12622.23 90.20 54519.88 88888.00 2016-07-13 03:42:51.500 195 12622.15 90.20 54519.88 88888.00 2016-07-13 03:42:51.625 195 12622.10 90.20 54519.88 88888.00 2016-07-13 03:42:51.750 195 12622.10 90.22 54519.90 88888.00 2016-07-13 03:42:51.875 195 12622.08 90.20 54519.90 88888.00 2016-07-13 03:42:52.000 195 12622.05 90.20 54519.90 88888.00 2016-07-13 03:42:52.125 195 12622.02 90.20 54519.90 88888.00 2016-07-13 03:42:52.250 195 12622.05 90.17 54519.93 88888.00 2016-07-13 03:42:52.375 195 12622.08 90.20 54519.90 88888.00 2016-07-13 03:42:52.500 195 12622.02 90.17 54519.88 88888.00 2016-07-13 03:42:52.625 195 12622.00 90.20 54519.88 88888.00 2016-07-13 03:42:52.750 195 12622.00 90.20 54519.82 88888.00 2016-07-13 03:42:52.875 195 12622.00 90.17 54519.80 88888.00 2016-07-13 03:42:53.000 195 12621.92 90.17 54519.78 88888.00 2016-07-13 03:42:53.125 195 12621.88 90.22 54519.82 88888.00 2016-07-13 03:42:53.250 195 12621.90 90.22 54519.85 88888.00 2016-07-13 03:42:53.375 195 12622.05 90.22 54519.85 88888.00 2016-07-13 03:42:53.500 195 12622.12 90.22 54519.85 88888.00 2016-07-13 03:42:53.625 195 12622.10 90.22 54519.88 88888.00 2016-07-13 03:42:53.750 195 12622.08 90.25 54519.88 88888.00 2016-07-13 03:42:53.875 195 12622.05 90.25 54519.88 88888.00 2016-07-13 03:42:54.000 195 12622.02 90.25 54519.82 88888.00 2016-07-13 03:42:54.125 195 12622.00 90.28 54519.85 88888.00 2016-07-13 03:42:54.250 195 12621.95 90.30 54519.88 88888.00 2016-07-13 03:42:54.375 195 12621.95 90.30 54519.88 88888.00 2016-07-13 03:42:54.500 195 12622.00 90.28 54519.90 88888.00 2016-07-13 03:42:54.625 195 12622.00 90.28 54519.90 88888.00 2016-07-13 03:42:54.750 195 12622.00 90.28 54519.93 88888.00 2016-07-13 03:42:54.875 195 12621.95 90.33 54519.93 88888.00 2016-07-13 03:42:55.000 195 12621.85 90.33 54519.93 88888.00 2016-07-13 03:42:55.125 195 12621.85 90.33 54519.93 88888.00 2016-07-13 03:42:55.250 195 12621.85 90.30 54519.93 88888.00 2016-07-13 03:42:55.375 195 12621.90 90.30 54519.95 88888.00 2016-07-13 03:42:55.500 195 12621.85 90.35 54519.95 88888.00 2016-07-13 03:42:55.625 195 12621.85 90.38 54519.93 88888.00 2016-07-13 03:42:55.750 195 12621.88 90.35 54519.93 88888.00 2016-07-13 03:42:55.875 195 12621.92 90.35 54519.93 88888.00 2016-07-13 03:42:56.000 195 12621.85 90.33 54519.93 88888.00 2016-07-13 03:42:56.125 195 12621.80 90.33 54519.93 88888.00 2016-07-13 03:42:56.250 195 12621.80 90.33 54519.95 88888.00 2016-07-13 03:42:56.375 195 12621.85 90.33 54519.95 88888.00 2016-07-13 03:42:56.500 195 12621.83 90.38 54519.95 88888.00 2016-07-13 03:42:56.625 195 12621.83 90.38 54519.95 88888.00 2016-07-13 03:42:56.750 195 12621.75 90.38 54519.95 88888.00 2016-07-13 03:42:56.875 195 12621.75 90.38 54519.95 88888.00 2016-07-13 03:42:57.000 195 12621.80 90.38 54519.95 88888.00 2016-07-13 03:42:57.125 195 12621.83 90.40 54519.97 88888.00 2016-07-13 03:42:57.250 195 12621.85 90.40 54519.97 88888.00 2016-07-13 03:42:57.375 195 12621.83 90.40 54519.97 88888.00 2016-07-13 03:42:57.500 195 12621.75 90.40 54519.97 88888.00 2016-07-13 03:42:57.625 195 12621.75 90.38 54519.97 88888.00 2016-07-13 03:42:57.750 195 12621.75 90.38 54519.97 88888.00 2016-07-13 03:42:57.875 195 12621.77 90.40 54519.97 88888.00 2016-07-13 03:42:58.000 195 12621.77 90.38 54519.95 88888.00 2016-07-13 03:42:58.125 195 12621.75 90.42 54519.97 88888.00 2016-07-13 03:42:58.250 195 12621.75 90.38 54519.97 88888.00 2016-07-13 03:42:58.375 195 12621.70 90.38 54519.97 88888.00 2016-07-13 03:42:58.500 195 12621.67 90.35 54519.93 88888.00 2016-07-13 03:42:58.625 195 12621.65 90.38 54519.93 88888.00 2016-07-13 03:42:58.750 195 12621.62 90.38 54519.95 88888.00 2016-07-13 03:42:58.875 195 12621.62 90.38 54519.95 88888.00 2016-07-13 03:42:59.000 195 12621.60 90.40 54519.95 88888.00 2016-07-13 03:42:59.125 195 12621.62 90.42 54519.97 88888.00 2016-07-13 03:42:59.250 195 12621.60 90.40 54519.95 88888.00 2016-07-13 03:42:59.375 195 12621.60 90.40 54519.93 88888.00 2016-07-13 03:42:59.500 195 12621.58 90.40 54519.95 88888.00 2016-07-13 03:42:59.625 195 12621.58 90.42 54519.95 88888.00 2016-07-13 03:42:59.750 195 12621.60 90.40 54519.95 88888.00 2016-07-13 03:42:59.875 195 12621.58 90.42 54519.93 88888.00 2016-07-13 03:43:00.000 195 12621.62 90.45 54519.93 88888.00 2016-07-13 03:43:00.125 195 12621.65 90.42 54519.95 88888.00 2016-07-13 03:43:00.250 195 12621.55 90.40 54519.97 88888.00 2016-07-13 03:43:00.375 195 12621.55 90.40 54520.00 88888.00 2016-07-13 03:43:00.500 195 12621.45 90.42 54520.03 88888.00 2016-07-13 03:43:00.625 195 12621.40 90.45 54520.03 88888.00 2016-07-13 03:43:00.750 195 12621.40 90.42 54520.05 88888.00 2016-07-13 03:43:00.875 195 12621.48 90.42 54520.05 88888.00 2016-07-13 03:43:01.000 195 12621.52 90.45 54520.05 88888.00 2016-07-13 03:43:01.125 195 12621.45 90.45 54520.05 88888.00 2016-07-13 03:43:01.250 195 12621.38 90.42 54520.03 88888.00 2016-07-13 03:43:01.375 195 12621.38 90.45 54520.00 88888.00 2016-07-13 03:43:01.500 195 12621.38 90.45 54520.00 88888.00 2016-07-13 03:43:01.625 195 12621.38 90.45 54520.05 88888.00 2016-07-13 03:43:01.750 195 12621.35 90.45 54520.05 88888.00 2016-07-13 03:43:01.875 195 12621.30 90.45 54520.05 88888.00 2016-07-13 03:43:02.000 195 12621.35 90.42 54520.05 88888.00 2016-07-13 03:43:02.125 195 12621.33 90.42 54520.05 88888.00 2016-07-13 03:43:02.250 195 12621.25 90.40 54520.05 88888.00 2016-07-13 03:43:02.375 195 12621.27 90.42 54520.03 88888.00 2016-07-13 03:43:02.500 195 12621.27 90.42 54520.05 88888.00 2016-07-13 03:43:02.625 195 12621.30 90.42 54520.05 88888.00 2016-07-13 03:43:02.750 195 12621.30 90.45 54520.07 88888.00 2016-07-13 03:43:02.875 195 12621.30 90.40 54520.07 88888.00 2016-07-13 03:43:03.000 195 12621.27 90.42 54520.07 88888.00 2016-07-13 03:43:03.125 195 12621.20 90.45 54520.12 88888.00 2016-07-13 03:43:03.250 195 12621.12 90.42 54520.10 88888.00 2016-07-13 03:43:03.375 195 12621.12 90.42 54520.07 88888.00 2016-07-13 03:43:03.500 195 12621.15 90.42 54520.07 88888.00 2016-07-13 03:43:03.625 195 12621.15 90.40 54520.07 88888.00 2016-07-13 03:43:03.750 195 12621.10 90.42 54520.10 88888.00 2016-07-13 03:43:03.875 195 12621.02 90.45 54520.10 88888.00 2016-07-13 03:43:04.000 195 12620.95 90.42 54520.10 88888.00 2016-07-13 03:43:04.125 195 12621.00 90.42 54520.07 88888.00 2016-07-13 03:43:04.250 195 12621.00 90.38 54520.07 88888.00 2016-07-13 03:43:04.375 195 12621.02 90.38 54520.07 88888.00 2016-07-13 03:43:04.500 195 12621.05 90.40 54520.05 88888.00 2016-07-13 03:43:04.625 195 12621.00 90.38 54520.05 88888.00 2016-07-13 03:43:04.750 195 12620.98 90.38 54520.07 88888.00 2016-07-13 03:43:04.875 195 12621.00 90.35 54520.05 88888.00 2016-07-13 03:43:05.000 195 12621.00 90.38 54520.05 88888.00 2016-07-13 03:43:05.125 195 12620.95 90.42 54520.05 88888.00 2016-07-13 03:43:05.250 195 12620.98 90.38 54520.05 88888.00 2016-07-13 03:43:05.375 195 12621.05 90.38 54520.07 88888.00 2016-07-13 03:43:05.500 195 12621.02 90.33 54520.07 88888.00 2016-07-13 03:43:05.625 195 12621.00 90.33 54520.07 88888.00 2016-07-13 03:43:05.750 195 12620.98 90.38 54520.07 88888.00 2016-07-13 03:43:05.875 195 12620.95 90.40 54520.07 88888.00 2016-07-13 03:43:06.000 195 12620.92 90.38 54520.05 88888.00 2016-07-13 03:43:06.125 195 12620.90 90.38 54520.07 88888.00 2016-07-13 03:43:06.250 195 12620.85 90.38 54520.10 88888.00 2016-07-13 03:43:06.375 195 12620.83 90.38 54520.12 88888.00 2016-07-13 03:43:06.500 195 12620.75 90.38 54520.12 88888.00 2016-07-13 03:43:06.625 195 12620.77 90.38 54520.12 88888.00 2016-07-13 03:43:06.750 195 12620.77 90.35 54520.12 88888.00 2016-07-13 03:43:06.875 195 12620.75 90.38 54520.12 88888.00 2016-07-13 03:43:07.000 195 12620.80 90.38 54520.12 88888.00 2016-07-13 03:43:07.125 195 12620.83 90.40 54520.15 88888.00 2016-07-13 03:43:07.250 195 12620.75 90.38 54520.15 88888.00 2016-07-13 03:43:07.375 195 12620.73 90.35 54520.12 88888.00 2016-07-13 03:43:07.500 195 12620.77 90.33 54520.12 88888.00 2016-07-13 03:43:07.625 195 12620.75 90.33 54520.18 88888.00 2016-07-13 03:43:07.750 195 12620.73 90.35 54520.18 88888.00 2016-07-13 03:43:07.875 195 12620.75 90.33 54520.18 88888.00 2016-07-13 03:43:08.000 195 12620.70 90.33 54520.15 88888.00 2016-07-13 03:43:08.125 195 12620.70 90.35 54520.15 88888.00 2016-07-13 03:43:08.250 195 12620.65 90.33 54520.18 88888.00 2016-07-13 03:43:08.375 195 12620.70 90.33 54520.15 88888.00 2016-07-13 03:43:08.500 195 12620.70 90.30 54520.15 88888.00 2016-07-13 03:43:08.625 195 12620.70 90.35 54520.15 88888.00 2016-07-13 03:43:08.750 195 12620.65 90.35 54520.12 88888.00 2016-07-13 03:43:08.875 195 12620.67 90.35 54520.12 88888.00 2016-07-13 03:43:09.000 195 12620.73 90.33 54520.12 88888.00 2016-07-13 03:43:09.125 195 12620.75 90.33 54520.18 88888.00 2016-07-13 03:43:09.250 195 12620.73 90.33 54520.20 88888.00 2016-07-13 03:43:09.375 195 12620.70 90.33 54520.18 88888.00 2016-07-13 03:43:09.500 195 12620.67 90.33 54520.18 88888.00 2016-07-13 03:43:09.625 195 12620.65 90.30 54520.18 88888.00 2016-07-13 03:43:09.750 195 12620.67 90.33 54520.18 88888.00 2016-07-13 03:43:09.875 195 12620.73 90.30 54520.20 88888.00 2016-07-13 03:43:10.000 195 12620.73 90.30 54520.20 88888.00 2016-07-13 03:43:10.125 195 12620.67 90.30 54520.20 88888.00 2016-07-13 03:43:10.250 195 12620.60 90.28 54520.18 88888.00 2016-07-13 03:43:10.375 195 12620.60 90.30 54520.15 88888.00 2016-07-13 03:43:10.500 195 12620.55 90.28 54520.15 88888.00 2016-07-13 03:43:10.625 195 12620.50 90.25 54520.10 88888.00 2016-07-13 03:43:10.750 195 12620.52 90.28 54520.07 88888.00 2016-07-13 03:43:10.875 195 12620.50 90.30 54520.07 88888.00 2016-07-13 03:43:11.000 195 12620.48 90.30 54520.10 88888.00 2016-07-13 03:43:11.125 195 12620.45 90.28 54520.10 88888.00 2016-07-13 03:43:11.250 195 12620.42 90.30 54520.07 88888.00 2016-07-13 03:43:11.375 195 12620.45 90.28 54520.07 88888.00 2016-07-13 03:43:11.500 195 12620.40 90.28 54520.05 88888.00 2016-07-13 03:43:11.625 195 12620.38 90.28 54520.05 88888.00 2016-07-13 03:43:11.750 195 12620.35 90.30 54520.07 88888.00 2016-07-13 03:43:11.875 195 12620.40 90.30 54520.10 88888.00 2016-07-13 03:43:12.000 195 12620.45 90.30 54520.07 88888.00 2016-07-13 03:43:12.125 195 12620.45 90.33 54520.12 88888.00 2016-07-13 03:43:12.250 195 12620.38 90.35 54520.18 88888.00 2016-07-13 03:43:12.375 195 12620.40 90.35 54520.20 88888.00 2016-07-13 03:43:12.500 195 12620.40 90.33 54520.18 88888.00 2016-07-13 03:43:12.625 195 12620.40 90.28 54520.18 88888.00 2016-07-13 03:43:12.750 195 12620.40 90.33 54520.20 88888.00 2016-07-13 03:43:12.875 195 12620.35 90.33 54520.20 88888.00 2016-07-13 03:43:13.000 195 12620.38 90.33 54520.18 88888.00 2016-07-13 03:43:13.125 195 12620.38 90.28 54520.18 88888.00 2016-07-13 03:43:13.250 195 12620.35 90.28 54520.18 88888.00 2016-07-13 03:43:13.375 195 12620.40 90.30 54520.18 88888.00 2016-07-13 03:43:13.500 195 12620.48 90.35 54520.20 88888.00 2016-07-13 03:43:13.625 195 12620.45 90.35 54520.20 88888.00 2016-07-13 03:43:13.750 195 12620.48 90.35 54520.20 88888.00 2016-07-13 03:43:13.875 195 12620.48 90.35 54520.22 88888.00 2016-07-13 03:43:14.000 195 12620.42 90.33 54520.18 88888.00 2016-07-13 03:43:14.125 195 12620.45 90.35 54520.15 88888.00 2016-07-13 03:43:14.250 195 12620.40 90.35 54520.15 88888.00 2016-07-13 03:43:14.375 195 12620.48 90.38 54520.15 88888.00 2016-07-13 03:43:14.500 195 12620.50 90.38 54520.18 88888.00 2016-07-13 03:43:14.625 195 12620.48 90.35 54520.18 88888.00 2016-07-13 03:43:14.750 195 12620.42 90.35 54520.18 88888.00 2016-07-13 03:43:14.875 195 12620.40 90.38 54520.18 88888.00 2016-07-13 03:43:15.000 195 12620.45 90.35 54520.18 88888.00 2016-07-13 03:43:15.125 195 12620.42 90.35 54520.18 88888.00 2016-07-13 03:43:15.250 195 12620.42 90.35 54520.18 88888.00 2016-07-13 03:43:15.375 195 12620.42 90.38 54520.18 88888.00 2016-07-13 03:43:15.500 195 12620.42 90.38 54520.20 88888.00 2016-07-13 03:43:15.625 195 12620.42 90.35 54520.20 88888.00 2016-07-13 03:43:15.750 195 12620.45 90.33 54520.18 88888.00 2016-07-13 03:43:15.875 195 12620.42 90.33 54520.18 88888.00 2016-07-13 03:43:16.000 195 12620.45 90.30 54520.18 88888.00 2016-07-13 03:43:16.125 195 12620.48 90.33 54520.15 88888.00 2016-07-13 03:43:16.250 195 12620.35 90.33 54520.15 88888.00 2016-07-13 03:43:16.375 195 12620.40 90.35 54520.15 88888.00 2016-07-13 03:43:16.500 195 12620.50 90.30 54520.15 88888.00 2016-07-13 03:43:16.625 195 12620.42 90.30 54520.10 88888.00 2016-07-13 03:43:16.750 195 12620.45 90.33 54520.10 88888.00 2016-07-13 03:43:16.875 195 12620.48 90.35 54520.07 88888.00 2016-07-13 03:43:17.000 195 12620.42 90.35 54520.07 88888.00 2016-07-13 03:43:17.125 195 12620.38 90.35 54520.12 88888.00 2016-07-13 03:43:17.250 195 12620.27 90.35 54520.10 88888.00 2016-07-13 03:43:17.375 195 12620.33 90.33 54520.10 88888.00 2016-07-13 03:43:17.500 195 12620.40 90.35 54520.10 88888.00 2016-07-13 03:43:17.625 195 12620.38 90.38 54520.10 88888.00 2016-07-13 03:43:17.750 195 12620.33 90.35 54520.10 88888.00 2016-07-13 03:43:17.875 195 12620.25 90.33 54520.12 88888.00 2016-07-13 03:43:18.000 195 12620.25 90.35 54520.10 88888.00 2016-07-13 03:43:18.125 195 12620.27 90.40 54520.12 88888.00 2016-07-13 03:43:18.250 195 12620.23 90.38 54520.15 88888.00 2016-07-13 03:43:18.375 195 12620.25 90.38 54520.12 88888.00 2016-07-13 03:43:18.500 195 12620.23 90.38 54520.15 88888.00 2016-07-13 03:43:18.625 195 12620.17 90.38 54520.18 88888.00 2016-07-13 03:43:18.750 195 12620.15 90.40 54520.20 88888.00 2016-07-13 03:43:18.875 195 12620.10 90.40 54520.18 88888.00 2016-07-13 03:43:19.000 195 12620.12 90.40 54520.15 88888.00 2016-07-13 03:43:19.125 195 12620.10 90.40 54520.18 88888.00 2016-07-13 03:43:19.250 195 12620.17 90.35 54520.15 88888.00 2016-07-13 03:43:19.375 195 12620.25 90.35 54520.18 88888.00 2016-07-13 03:43:19.500 195 12620.25 90.38 54520.18 88888.00 2016-07-13 03:43:19.625 195 12620.17 90.40 54520.15 88888.00 2016-07-13 03:43:19.750 195 12620.15 90.42 54520.18 88888.00 2016-07-13 03:43:19.875 195 12620.12 90.42 54520.18 88888.00 2016-07-13 03:43:20.000 195 12620.08 90.40 54520.15 88888.00 2016-07-13 03:43:20.125 195 12620.12 90.40 54520.15 88888.00 2016-07-13 03:43:20.250 195 12620.05 90.42 54520.18 88888.00 2016-07-13 03:43:20.375 195 12620.02 90.42 54520.18 88888.00 2016-07-13 03:43:20.500 195 12620.02 90.42 54520.18 88888.00 2016-07-13 03:43:20.625 195 12619.98 90.42 54520.18 88888.00 2016-07-13 03:43:20.750 195 12619.95 90.42 54520.18 88888.00 2016-07-13 03:43:20.875 195 12620.00 90.45 54520.15 88888.00 2016-07-13 03:43:21.000 195 12620.00 90.47 54520.18 88888.00 2016-07-13 03:43:21.125 195 12619.98 90.45 54520.20 88888.00 2016-07-13 03:43:21.250 195 12619.98 90.45 54520.20 88888.00 2016-07-13 03:43:21.375 195 12620.00 90.45 54520.18 88888.00 2016-07-13 03:43:21.500 195 12619.98 90.45 54520.15 88888.00 2016-07-13 03:43:21.625 195 12620.00 90.45 54520.20 88888.00 2016-07-13 03:43:21.750 195 12620.00 90.45 54520.20 88888.00 2016-07-13 03:43:21.875 195 12620.00 90.42 54520.15 88888.00 2016-07-13 03:43:22.000 195 12619.98 90.42 54520.12 88888.00 2016-07-13 03:43:22.125 195 12619.98 90.45 54520.15 88888.00 2016-07-13 03:43:22.250 195 12619.92 90.45 54520.15 88888.00 2016-07-13 03:43:22.375 195 12619.92 90.40 54520.15 88888.00 2016-07-13 03:43:22.500 195 12619.90 90.42 54520.15 88888.00 2016-07-13 03:43:22.625 195 12619.88 90.45 54520.18 88888.00 2016-07-13 03:43:22.750 195 12619.88 90.45 54520.12 88888.00 2016-07-13 03:43:22.875 195 12619.90 90.45 54520.10 88888.00 2016-07-13 03:43:23.000 195 12619.90 90.47 54520.10 88888.00 2016-07-13 03:43:23.125 195 12619.90 90.45 54520.12 88888.00 2016-07-13 03:43:23.250 195 12619.85 90.45 54520.10 88888.00 2016-07-13 03:43:23.375 195 12619.85 90.47 54520.10 88888.00 2016-07-13 03:43:23.500 195 12619.83 90.45 54520.10 88888.00 2016-07-13 03:43:23.625 195 12619.80 90.45 54520.12 88888.00 2016-07-13 03:43:23.750 195 12619.85 90.50 54520.15 88888.00 2016-07-13 03:43:23.875 195 12619.88 90.47 54520.18 88888.00 2016-07-13 03:43:24.000 195 12619.83 90.50 54520.12 88888.00 2016-07-13 03:43:24.125 195 12619.77 90.50 54520.12 88888.00 2016-07-13 03:43:24.250 195 12619.73 90.50 54520.15 88888.00 2016-07-13 03:43:24.375 195 12619.77 90.53 54520.15 88888.00 2016-07-13 03:43:24.500 195 12619.77 90.53 54520.15 88888.00 2016-07-13 03:43:24.625 195 12619.77 90.50 54520.15 88888.00 2016-07-13 03:43:24.750 195 12619.83 90.50 54520.18 88888.00 2016-07-13 03:43:24.875 195 12619.83 90.53 54520.18 88888.00 2016-07-13 03:43:25.000 195 12619.83 90.53 54520.15 88888.00 2016-07-13 03:43:25.125 195 12619.77 90.53 54520.18 88888.00 2016-07-13 03:43:25.250 195 12619.73 90.53 54520.18 88888.00 2016-07-13 03:43:25.375 195 12619.75 90.53 54520.20 88888.00 2016-07-13 03:43:25.500 195 12619.77 90.53 54520.20 88888.00 2016-07-13 03:43:25.625 195 12619.75 90.55 54520.18 88888.00 2016-07-13 03:43:25.750 195 12619.70 90.55 54520.18 88888.00 2016-07-13 03:43:25.875 195 12619.75 90.50 54520.20 88888.00 2016-07-13 03:43:26.000 195 12619.77 90.53 54520.18 88888.00 2016-07-13 03:43:26.125 195 12619.75 90.50 54520.15 88888.00 2016-07-13 03:43:26.250 195 12619.70 90.50 54520.20 88888.00 2016-07-13 03:43:26.375 195 12619.73 90.53 54520.18 88888.00 2016-07-13 03:43:26.500 195 12619.73 90.53 54520.18 88888.00 2016-07-13 03:43:26.625 195 12619.65 90.50 54520.18 88888.00 2016-07-13 03:43:26.750 195 12619.62 90.50 54520.18 88888.00 2016-07-13 03:43:26.875 195 12619.65 90.50 54520.20 88888.00 2016-07-13 03:43:27.000 195 12619.62 90.53 54520.18 88888.00 2016-07-13 03:43:27.125 195 12619.60 90.53 54520.18 88888.00 2016-07-13 03:43:27.250 195 12619.52 90.53 54520.18 88888.00 2016-07-13 03:43:27.375 195 12619.55 90.53 54520.18 88888.00 2016-07-13 03:43:27.500 195 12619.55 90.47 54520.18 88888.00 2016-07-13 03:43:27.625 195 12619.60 90.47 54520.20 88888.00 2016-07-13 03:43:27.750 195 12619.55 90.50 54520.22 88888.00 2016-07-13 03:43:27.875 195 12619.45 90.50 54520.20 88888.00 2016-07-13 03:43:28.000 195 12619.45 90.50 54520.18 88888.00 2016-07-13 03:43:28.125 195 12619.50 90.50 54520.18 88888.00 2016-07-13 03:43:28.250 195 12619.50 90.47 54520.15 88888.00 2016-07-13 03:43:28.375 195 12619.58 90.47 54520.10 88888.00 2016-07-13 03:43:28.500 195 12619.52 90.47 54520.10 88888.00 2016-07-13 03:43:28.625 195 12619.48 90.45 54520.12 88888.00 2016-07-13 03:43:28.750 195 12619.50 90.47 54520.12 88888.00 2016-07-13 03:43:28.875 195 12619.52 90.45 54520.10 88888.00 2016-07-13 03:43:29.000 195 12619.58 90.45 54520.10 88888.00 2016-07-13 03:43:29.125 195 12619.50 90.45 54520.12 88888.00 2016-07-13 03:43:29.250 195 12619.45 90.45 54520.10 88888.00 2016-07-13 03:43:29.375 195 12619.48 90.45 54520.12 88888.00 2016-07-13 03:43:29.500 195 12619.50 90.42 54520.15 88888.00 2016-07-13 03:43:29.625 195 12619.48 90.42 54520.12 88888.00 2016-07-13 03:43:29.750 195 12619.45 90.42 54520.12 88888.00 2016-07-13 03:43:29.875 195 12619.45 90.40 54520.10 88888.00 2016-07-13 03:43:30.000 195 12619.48 90.42 54520.10 88888.00 2016-07-13 03:43:30.125 195 12619.48 90.42 54520.12 88888.00 2016-07-13 03:43:30.250 195 12619.42 90.40 54520.12 88888.00 2016-07-13 03:43:30.375 195 12619.40 90.40 54520.15 88888.00 2016-07-13 03:43:30.500 195 12619.40 90.42 54520.18 88888.00 2016-07-13 03:43:30.625 195 12619.40 90.42 54520.18 88888.00 2016-07-13 03:43:30.750 195 12619.42 90.42 54520.18 88888.00 2016-07-13 03:43:30.875 195 12619.42 90.42 54520.18 88888.00 2016-07-13 03:43:31.000 195 12619.35 90.38 54520.18 88888.00 2016-07-13 03:43:31.125 195 12619.35 90.42 54520.15 88888.00 2016-07-13 03:43:31.250 195 12619.35 90.42 54520.18 88888.00 2016-07-13 03:43:31.375 195 12619.38 90.42 54520.18 88888.00 2016-07-13 03:43:31.500 195 12619.35 90.40 54520.18 88888.00 2016-07-13 03:43:31.625 195 12619.35 90.38 54520.20 88888.00 2016-07-13 03:43:31.750 195 12619.40 90.40 54520.20 88888.00 2016-07-13 03:43:31.875 195 12619.40 90.38 54520.18 88888.00 2016-07-13 03:43:32.000 195 12619.35 90.35 54520.15 88888.00 2016-07-13 03:43:32.125 195 12619.35 90.33 54520.15 88888.00 2016-07-13 03:43:32.250 195 12619.27 90.33 54520.15 88888.00 2016-07-13 03:43:32.375 195 12619.30 90.33 54520.15 88888.00 2016-07-13 03:43:32.500 195 12619.33 90.33 54520.15 88888.00 2016-07-13 03:43:32.625 195 12619.30 90.30 54520.15 88888.00 2016-07-13 03:43:32.750 195 12619.33 90.30 54520.15 88888.00 2016-07-13 03:43:32.875 195 12619.35 90.33 54520.15 88888.00 2016-07-13 03:43:33.000 195 12619.35 90.30 54520.18 88888.00 2016-07-13 03:43:33.125 195 12619.38 90.33 54520.18 88888.00 2016-07-13 03:43:33.250 195 12619.40 90.30 54520.15 88888.00 2016-07-13 03:43:33.375 195 12619.42 90.28 54520.15 88888.00 2016-07-13 03:43:33.500 195 12619.38 90.28 54520.15 88888.00 2016-07-13 03:43:33.625 195 12619.33 90.25 54520.15 88888.00 2016-07-13 03:43:33.750 195 12619.30 90.25 54520.15 88888.00 2016-07-13 03:43:33.875 195 12619.27 90.22 54520.15 88888.00 2016-07-13 03:43:34.000 195 12619.25 90.25 54520.15 88888.00 2016-07-13 03:43:34.125 195 12619.27 90.25 54520.18 88888.00 2016-07-13 03:43:34.250 195 12619.33 90.17 54520.15 88888.00 2016-07-13 03:43:34.375 195 12619.30 90.15 54520.12 88888.00 2016-07-13 03:43:34.500 195 12619.30 90.15 54520.10 88888.00 2016-07-13 03:43:34.625 195 12619.27 90.17 54520.10 88888.00 2016-07-13 03:43:34.750 195 12619.23 90.17 54520.10 88888.00 2016-07-13 03:43:34.875 195 12619.25 90.17 54520.10 88888.00 2016-07-13 03:43:35.000 195 12619.30 90.15 54520.10 88888.00 2016-07-13 03:43:35.125 195 12619.30 90.10 54520.07 88888.00 2016-07-13 03:43:35.250 195 12619.27 90.10 54520.07 88888.00 2016-07-13 03:43:35.375 195 12619.23 90.10 54520.07 88888.00 2016-07-13 03:43:35.500 195 12619.20 90.10 54520.07 88888.00 2016-07-13 03:43:35.625 195 12619.23 90.08 54520.07 88888.00 2016-07-13 03:43:35.750 195 12619.27 90.08 54520.07 88888.00 2016-07-13 03:43:35.875 195 12619.30 90.05 54520.07 88888.00 2016-07-13 03:43:36.000 195 12619.35 90.03 54520.05 88888.00 2016-07-13 03:43:36.125 195 12619.38 90.05 54520.10 88888.00 2016-07-13 03:43:36.250 195 12619.30 90.08 54520.12 88888.00 2016-07-13 03:43:36.375 195 12619.25 90.08 54520.12 88888.00 2016-07-13 03:43:36.500 195 12619.27 90.05 54520.10 88888.00 2016-07-13 03:43:36.625 195 12619.30 90.00 54520.12 88888.00 2016-07-13 03:43:36.750 195 12619.33 90.03 54520.10 88888.00 2016-07-13 03:43:36.875 195 12619.35 90.05 54520.10 88888.00 2016-07-13 03:43:37.000 195 12619.33 90.03 54520.10 88888.00 2016-07-13 03:43:37.125 195 12619.38 90.03 54520.10 88888.00 2016-07-13 03:43:37.250 195 12619.35 90.00 54520.12 88888.00 2016-07-13 03:43:37.375 195 12619.33 90.00 54520.12 88888.00 2016-07-13 03:43:37.500 195 12619.35 89.95 54520.12 88888.00 2016-07-13 03:43:37.625 195 12619.42 89.97 54520.07 88888.00 2016-07-13 03:43:37.750 195 12619.38 89.97 54520.07 88888.00 2016-07-13 03:43:37.875 195 12619.33 89.97 54520.07 88888.00 2016-07-13 03:43:38.000 195 12619.35 89.97 54520.07 88888.00 2016-07-13 03:43:38.125 195 12619.38 89.97 54520.10 88888.00 2016-07-13 03:43:38.250 195 12619.38 89.95 54520.07 88888.00 2016-07-13 03:43:38.375 195 12619.35 89.95 54520.05 88888.00 2016-07-13 03:43:38.500 195 12619.40 89.95 54520.07 88888.00 2016-07-13 03:43:38.625 195 12619.48 89.95 54520.07 88888.00 2016-07-13 03:43:38.750 195 12619.45 89.95 54520.10 88888.00 2016-07-13 03:43:38.875 195 12619.38 89.90 54520.10 88888.00 2016-07-13 03:43:39.000 195 12619.27 89.90 54520.07 88888.00 2016-07-13 03:43:39.125 195 12619.27 89.92 54520.05 88888.00 2016-07-13 03:43:39.250 195 12619.33 89.92 54520.07 88888.00 2016-07-13 03:43:39.375 195 12619.38 89.95 54520.07 88888.00 2016-07-13 03:43:39.500 195 12619.40 89.95 54520.07 88888.00 2016-07-13 03:43:39.625 195 12619.42 89.90 54520.07 88888.00 2016-07-13 03:43:39.750 195 12619.42 89.88 54520.10 88888.00 2016-07-13 03:43:39.875 195 12619.45 89.90 54520.10 88888.00 2016-07-13 03:43:40.000 195 12619.48 89.88 54520.05 88888.00 2016-07-13 03:43:40.125 195 12619.42 89.88 54520.03 88888.00 2016-07-13 03:43:40.250 195 12619.42 89.88 54520.03 88888.00 2016-07-13 03:43:40.375 195 12619.52 89.90 54520.00 88888.00 2016-07-13 03:43:40.500 195 12619.50 89.85 54519.97 88888.00 2016-07-13 03:43:40.625 195 12619.42 89.88 54519.95 88888.00 2016-07-13 03:43:40.750 195 12619.38 89.85 54519.95 88888.00 2016-07-13 03:43:40.875 195 12619.40 89.83 54519.95 88888.00 2016-07-13 03:43:41.000 195 12619.40 89.83 54519.93 88888.00 2016-07-13 03:43:41.125 195 12619.45 89.85 54519.95 88888.00 2016-07-13 03:43:41.250 195 12619.42 89.88 54519.97 88888.00 2016-07-13 03:43:41.375 195 12619.48 89.88 54519.95 88888.00 2016-07-13 03:43:41.500 195 12619.50 89.80 54519.95 88888.00 2016-07-13 03:43:41.625 195 12619.48 89.78 54519.95 88888.00 2016-07-13 03:43:41.750 195 12619.48 89.83 54519.95 88888.00 2016-07-13 03:43:41.875 195 12619.50 89.83 54519.95 88888.00 2016-07-13 03:43:42.000 195 12619.52 89.83 54519.95 88888.00 2016-07-13 03:43:42.125 195 12619.50 89.85 54519.97 88888.00 2016-07-13 03:43:42.250 195 12619.48 89.83 54519.95 88888.00 2016-07-13 03:43:42.375 195 12619.55 89.88 54519.95 88888.00 2016-07-13 03:43:42.500 195 12619.55 89.90 54519.97 88888.00 2016-07-13 03:43:42.625 195 12619.52 89.90 54520.00 88888.00 2016-07-13 03:43:42.750 195 12619.52 89.88 54520.00 88888.00 2016-07-13 03:43:42.875 195 12619.55 89.88 54520.00 88888.00 2016-07-13 03:43:43.000 195 12619.55 89.90 54519.97 88888.00 2016-07-13 03:43:43.125 195 12619.55 89.90 54519.97 88888.00 2016-07-13 03:43:43.250 195 12619.55 89.88 54519.97 88888.00 2016-07-13 03:43:43.375 195 12619.58 89.88 54519.97 88888.00 2016-07-13 03:43:43.500 195 12619.60 89.85 54519.97 88888.00 2016-07-13 03:43:43.625 195 12619.65 89.88 54520.00 88888.00 2016-07-13 03:43:43.750 195 12619.62 89.90 54519.97 88888.00 2016-07-13 03:43:43.875 195 12619.60 89.92 54519.97 88888.00 2016-07-13 03:43:44.000 195 12619.60 89.92 54519.95 88888.00 2016-07-13 03:43:44.125 195 12619.60 89.90 54519.97 88888.00 2016-07-13 03:43:44.250 195 12619.58 89.88 54519.97 88888.00 2016-07-13 03:43:44.375 195 12619.62 89.90 54519.95 88888.00 2016-07-13 03:43:44.500 195 12619.70 89.90 54519.95 88888.00 2016-07-13 03:43:44.625 195 12619.75 89.90 54519.93 88888.00 2016-07-13 03:43:44.750 195 12619.75 89.90 54519.93 88888.00 2016-07-13 03:43:44.875 195 12619.73 89.92 54519.93 88888.00 2016-07-13 03:43:45.000 195 12619.80 89.92 54519.95 88888.00 2016-07-13 03:43:45.125 195 12619.80 89.92 54519.95 88888.00 2016-07-13 03:43:45.250 195 12619.77 89.92 54519.95 88888.00 2016-07-13 03:43:45.375 195 12619.77 89.90 54519.95 88888.00 2016-07-13 03:43:45.500 195 12619.75 89.90 54519.90 88888.00 2016-07-13 03:43:45.625 195 12619.75 89.92 54519.93 88888.00 2016-07-13 03:43:45.750 195 12619.77 89.92 54519.93 88888.00 2016-07-13 03:43:45.875 195 12619.75 89.95 54519.93 88888.00 2016-07-13 03:43:46.000 195 12619.75 89.95 54519.90 88888.00 2016-07-13 03:43:46.125 195 12619.80 89.95 54519.93 88888.00 2016-07-13 03:43:46.250 195 12619.83 89.92 54519.85 88888.00 2016-07-13 03:43:46.375 195 12619.83 89.92 54519.82 88888.00 2016-07-13 03:43:46.500 195 12619.88 89.95 54519.82 88888.00 2016-07-13 03:43:46.625 195 12619.92 89.95 54519.82 88888.00 2016-07-13 03:43:46.750 195 12619.92 89.92 54519.80 88888.00 2016-07-13 03:43:46.875 195 12619.95 89.92 54519.82 88888.00 2016-07-13 03:43:47.000 195 12619.98 89.95 54519.80 88888.00 2016-07-13 03:43:47.125 195 12619.95 89.97 54519.82 88888.00 2016-07-13 03:43:47.250 195 12619.88 89.97 54519.80 88888.00 2016-07-13 03:43:47.375 195 12619.85 89.97 54519.78 88888.00 2016-07-13 03:43:47.500 195 12619.85 90.00 54519.80 88888.00 2016-07-13 03:43:47.625 195 12619.88 90.03 54519.82 88888.00 2016-07-13 03:43:47.750 195 12619.88 90.03 54519.80 88888.00 2016-07-13 03:43:47.875 195 12619.83 90.03 54519.78 88888.00 2016-07-13 03:43:48.000 195 12619.80 90.00 54519.75 88888.00 2016-07-13 03:43:48.125 195 12619.77 90.03 54519.78 88888.00 2016-07-13 03:43:48.250 195 12619.77 90.03 54519.82 88888.00 2016-07-13 03:43:48.375 195 12619.83 90.03 54519.82 88888.00 2016-07-13 03:43:48.500 195 12619.83 90.03 54519.85 88888.00 2016-07-13 03:43:48.625 195 12619.88 90.03 54519.82 88888.00 2016-07-13 03:43:48.750 195 12619.92 90.08 54519.82 88888.00 2016-07-13 03:43:48.875 195 12619.92 90.08 54519.80 88888.00 2016-07-13 03:43:49.000 195 12619.90 90.10 54519.78 88888.00 2016-07-13 03:43:49.125 195 12619.88 90.10 54519.80 88888.00 2016-07-13 03:43:49.250 195 12619.92 90.10 54519.80 88888.00 2016-07-13 03:43:49.375 195 12619.95 90.10 54519.78 88888.00 2016-07-13 03:43:49.500 195 12619.98 90.12 54519.78 88888.00 2016-07-13 03:43:49.625 195 12620.02 90.12 54519.75 88888.00 2016-07-13 03:43:49.750 195 12620.05 90.10 54519.75 88888.00 2016-07-13 03:43:49.875 195 12620.02 90.10 54519.75 88888.00 2016-07-13 03:43:50.000 195 12620.00 90.15 54519.75 88888.00 2016-07-13 03:43:50.125 195 12620.05 90.17 54519.75 88888.00 2016-07-13 03:43:50.250 195 12620.10 90.15 54519.75 88888.00 2016-07-13 03:43:50.375 195 12620.15 90.15 54519.72 88888.00 2016-07-13 03:43:50.500 195 12620.10 90.15 54519.75 88888.00 2016-07-13 03:43:50.625 195 12620.02 90.17 54519.78 88888.00 2016-07-13 03:43:50.750 195 12620.05 90.20 54519.75 88888.00 2016-07-13 03:43:50.875 195 12620.05 90.20 54519.72 88888.00 2016-07-13 03:43:51.000 195 12620.00 90.20 54519.72 88888.00 2016-07-13 03:43:51.125 195 12620.02 90.25 54519.75 88888.00 2016-07-13 03:43:51.250 195 12620.05 90.25 54519.75 88888.00 2016-07-13 03:43:51.375 195 12620.05 90.25 54519.75 88888.00 2016-07-13 03:43:51.500 195 12620.05 90.25 54519.72 88888.00 2016-07-13 03:43:51.625 195 12620.05 90.25 54519.72 88888.00 2016-07-13 03:43:51.750 195 12620.02 90.28 54519.72 88888.00 2016-07-13 03:43:51.875 195 12620.02 90.28 54519.72 88888.00 2016-07-13 03:43:52.000 195 12620.05 90.28 54519.68 88888.00 2016-07-13 03:43:52.125 195 12620.05 90.28 54519.68 88888.00 2016-07-13 03:43:52.250 195 12620.02 90.25 54519.70 88888.00 2016-07-13 03:43:52.375 195 12620.05 90.25 54519.65 88888.00 2016-07-13 03:43:52.500 195 12620.02 90.25 54519.65 88888.00 2016-07-13 03:43:52.625 195 12620.05 90.30 54519.60 88888.00 2016-07-13 03:43:52.750 195 12620.05 90.33 54519.62 88888.00 2016-07-13 03:43:52.875 195 12620.02 90.33 54519.62 88888.00 2016-07-13 03:43:53.000 195 12620.08 90.33 54519.57 88888.00 2016-07-13 03:43:53.125 195 12620.08 90.33 54519.55 88888.00 2016-07-13 03:43:53.250 195 12620.05 90.33 54519.53 88888.00 2016-07-13 03:43:53.375 195 12620.15 90.35 54519.57 88888.00 2016-07-13 03:43:53.500 195 12620.15 90.38 54519.57 88888.00 2016-07-13 03:43:53.625 195 12620.15 90.35 54519.55 88888.00 2016-07-13 03:43:53.750 195 12620.17 90.35 54519.55 88888.00 2016-07-13 03:43:53.875 195 12620.17 90.38 54519.55 88888.00 2016-07-13 03:43:54.000 195 12620.15 90.40 54519.57 88888.00 2016-07-13 03:43:54.125 195 12620.15 90.40 54519.60 88888.00 2016-07-13 03:43:54.250 195 12620.20 90.40 54519.60 88888.00 2016-07-13 03:43:54.375 195 12620.25 90.42 54519.60 88888.00 2016-07-13 03:43:54.500 195 12620.23 90.42 54519.57 88888.00 2016-07-13 03:43:54.625 195 12620.20 90.45 54519.57 88888.00 2016-07-13 03:43:54.750 195 12620.25 90.47 54519.55 88888.00 2016-07-13 03:43:54.875 195 12620.25 90.47 54519.55 88888.00 2016-07-13 03:43:55.000 195 12620.23 90.47 54519.57 88888.00 2016-07-13 03:43:55.125 195 12620.20 90.47 54519.57 88888.00 2016-07-13 03:43:55.250 195 12620.23 90.50 54519.55 88888.00 2016-07-13 03:43:55.375 195 12620.25 90.50 54519.55 88888.00 2016-07-13 03:43:55.500 195 12620.23 90.47 54519.55 88888.00 2016-07-13 03:43:55.625 195 12620.25 90.50 54519.57 88888.00 2016-07-13 03:43:55.750 195 12620.25 90.53 54519.57 88888.00 2016-07-13 03:43:55.875 195 12620.23 90.53 54519.55 88888.00 2016-07-13 03:43:56.000 195 12620.23 90.50 54519.53 88888.00 2016-07-13 03:43:56.125 195 12620.30 90.50 54519.55 88888.00 2016-07-13 03:43:56.250 195 12620.27 90.50 54519.55 88888.00 2016-07-13 03:43:56.375 195 12620.30 90.53 54519.57 88888.00 2016-07-13 03:43:56.500 195 12620.30 90.53 54519.55 88888.00 2016-07-13 03:43:56.625 195 12620.27 90.50 54519.55 88888.00 2016-07-13 03:43:56.750 195 12620.33 90.53 54519.53 88888.00 2016-07-13 03:43:56.875 195 12620.33 90.53 54519.50 88888.00 2016-07-13 03:43:57.000 195 12620.30 90.53 54519.50 88888.00 2016-07-13 03:43:57.125 195 12620.33 90.50 54519.53 88888.00 2016-07-13 03:43:57.250 195 12620.33 90.50 54519.50 88888.00 2016-07-13 03:43:57.375 195 12620.35 90.53 54519.50 88888.00 2016-07-13 03:43:57.500 195 12620.30 90.55 54519.50 88888.00 2016-07-13 03:43:57.625 195 12620.25 90.53 54519.45 88888.00 2016-07-13 03:43:57.750 195 12620.30 90.50 54519.47 88888.00 2016-07-13 03:43:57.875 195 12620.30 90.55 54519.45 88888.00 2016-07-13 03:43:58.000 195 12620.33 90.53 54519.45 88888.00 2016-07-13 03:43:58.125 195 12620.30 90.50 54519.47 88888.00 2016-07-13 03:43:58.250 195 12620.30 90.47 54519.47 88888.00 2016-07-13 03:43:58.375 195 12620.40 90.53 54519.45 88888.00 2016-07-13 03:43:58.500 195 12620.40 90.53 54519.45 88888.00 2016-07-13 03:43:58.625 195 12620.42 90.53 54519.45 88888.00 2016-07-13 03:43:58.750 195 12620.45 90.53 54519.45 88888.00 2016-07-13 03:43:58.875 195 12620.42 90.50 54519.47 88888.00 2016-07-13 03:43:59.000 195 12620.45 90.53 54519.45 88888.00 2016-07-13 03:43:59.125 195 12620.45 90.55 54519.43 88888.00 2016-07-13 03:43:59.250 195 12620.40 90.55 54519.43 88888.00 2016-07-13 03:43:59.375 195 12620.38 90.53 54519.43 88888.00 2016-07-13 03:43:59.500 195 12620.35 90.53 54519.45 88888.00 2016-07-13 03:43:59.625 195 12620.33 90.53 54519.43 88888.00 2016-07-13 03:43:59.750 195 12620.40 90.58 54519.43 88888.00 2016-07-13 03:43:59.875 195 12620.48 90.55 54519.45 88888.00 2016-07-13 03:44:00.000 195 12620.45 90.55 54519.43 88888.00 2016-07-13 03:44:00.125 195 12620.40 90.53 54519.45 88888.00 2016-07-13 03:44:00.250 195 12620.40 90.58 54519.45 88888.00 2016-07-13 03:44:00.375 195 12620.45 90.60 54519.45 88888.00 2016-07-13 03:44:00.500 195 12620.48 90.60 54519.45 88888.00 2016-07-13 03:44:00.625 195 12620.45 90.58 54519.45 88888.00 2016-07-13 03:44:00.750 195 12620.42 90.58 54519.45 88888.00 2016-07-13 03:44:00.875 195 12620.40 90.55 54519.45 88888.00 2016-07-13 03:44:01.000 195 12620.40 90.53 54519.45 88888.00 2016-07-13 03:44:01.125 195 12620.48 90.55 54519.47 88888.00 2016-07-13 03:44:01.250 195 12620.50 90.55 54519.47 88888.00 2016-07-13 03:44:01.375 195 12620.58 90.60 54519.50 88888.00 2016-07-13 03:44:01.500 195 12620.60 90.60 54519.45 88888.00 2016-07-13 03:44:01.625 195 12620.62 90.55 54519.43 88888.00 2016-07-13 03:44:01.750 195 12620.65 90.55 54519.45 88888.00 2016-07-13 03:44:01.875 195 12620.62 90.58 54519.45 88888.00 2016-07-13 03:44:02.000 195 12620.62 90.58 54519.43 88888.00 2016-07-13 03:44:02.125 195 12620.62 90.60 54519.45 88888.00 2016-07-13 03:44:02.250 195 12620.58 90.58 54519.45 88888.00 2016-07-13 03:44:02.375 195 12620.58 90.58 54519.43 88888.00 2016-07-13 03:44:02.500 195 12620.58 90.55 54519.40 88888.00 2016-07-13 03:44:02.625 195 12620.58 90.58 54519.43 88888.00 2016-07-13 03:44:02.750 195 12620.60 90.55 54519.43 88888.00 2016-07-13 03:44:02.875 195 12620.62 90.53 54519.40 88888.00 2016-07-13 03:44:03.000 195 12620.62 90.55 54519.40 88888.00 2016-07-13 03:44:03.125 195 12620.62 90.55 54519.43 88888.00 2016-07-13 03:44:03.250 195 12620.62 90.53 54519.40 88888.00 2016-07-13 03:44:03.375 195 12620.62 90.53 54519.40 88888.00 2016-07-13 03:44:03.500 195 12620.62 90.55 54519.40 88888.00 2016-07-13 03:44:03.625 195 12620.60 90.55 54519.40 88888.00 2016-07-13 03:44:03.750 195 12620.60 90.55 54519.38 88888.00 2016-07-13 03:44:03.875 195 12620.60 90.50 54519.38 88888.00 2016-07-13 03:44:04.000 195 12620.60 90.50 54519.38 88888.00 2016-07-13 03:44:04.125 195 12620.60 90.50 54519.38 88888.00 2016-07-13 03:44:04.250 195 12620.60 90.50 54519.38 88888.00 2016-07-13 03:44:04.375 195 12620.62 90.47 54519.32 88888.00 2016-07-13 03:44:04.500 195 12620.65 90.50 54519.32 88888.00 2016-07-13 03:44:04.625 195 12620.67 90.47 54519.30 88888.00 2016-07-13 03:44:04.750 195 12620.70 90.42 54519.32 88888.00 2016-07-13 03:44:04.875 195 12620.70 90.42 54519.30 88888.00 2016-07-13 03:44:05.000 195 12620.75 90.45 54519.28 88888.00 2016-07-13 03:44:05.125 195 12620.73 90.45 54519.30 88888.00 2016-07-13 03:44:05.250 195 12620.67 90.40 54519.28 88888.00 2016-07-13 03:44:05.375 195 12620.73 90.40 54519.28 88888.00 2016-07-13 03:44:05.500 195 12620.77 90.42 54519.30 88888.00 2016-07-13 03:44:05.625 195 12620.75 90.40 54519.28 88888.00 2016-07-13 03:44:05.750 195 12620.73 90.38 54519.25 88888.00 2016-07-13 03:44:05.875 195 12620.73 90.40 54519.25 88888.00 2016-07-13 03:44:06.000 195 12620.75 90.40 54519.28 88888.00 2016-07-13 03:44:06.125 195 12620.77 90.42 54519.30 88888.00 2016-07-13 03:44:06.250 195 12620.80 90.40 54519.32 88888.00 2016-07-13 03:44:06.375 195 12620.80 90.40 54519.30 88888.00 2016-07-13 03:44:06.500 195 12620.75 90.40 54519.30 88888.00 2016-07-13 03:44:06.625 195 12620.77 90.45 54519.32 88888.00 2016-07-13 03:44:06.750 195 12620.83 90.45 54519.35 88888.00 2016-07-13 03:44:06.875 195 12620.83 90.45 54519.35 88888.00 2016-07-13 03:44:07.000 195 12620.85 90.45 54519.30 88888.00 2016-07-13 03:44:07.125 195 12620.85 90.42 54519.30 88888.00 2016-07-13 03:44:07.250 195 12620.83 90.42 54519.30 88888.00 2016-07-13 03:44:07.375 195 12620.85 90.42 54519.30 88888.00 2016-07-13 03:44:07.500 195 12620.83 90.42 54519.32 88888.00 2016-07-13 03:44:07.625 195 12620.83 90.40 54519.32 88888.00 2016-07-13 03:44:07.750 195 12620.88 90.40 54519.30 88888.00 2016-07-13 03:44:07.875 195 12620.95 90.42 54519.30 88888.00 2016-07-13 03:44:08.000 195 12620.98 90.40 54519.25 88888.00 2016-07-13 03:44:08.125 195 12620.95 90.40 54519.25 88888.00 2016-07-13 03:44:08.250 195 12620.90 90.40 54519.28 88888.00 2016-07-13 03:44:08.375 195 12620.88 90.40 54519.28 88888.00 2016-07-13 03:44:08.500 195 12620.88 90.38 54519.25 88888.00 2016-07-13 03:44:08.625 195 12620.88 90.38 54519.25 88888.00 2016-07-13 03:44:08.750 195 12620.95 90.38 54519.28 88888.00 2016-07-13 03:44:08.875 195 12621.02 90.38 54519.25 88888.00 2016-07-13 03:44:09.000 195 12621.02 90.38 54519.25 88888.00 2016-07-13 03:44:09.125 195 12620.98 90.35 54519.25 88888.00 2016-07-13 03:44:09.250 195 12621.00 90.35 54519.25 88888.00 2016-07-13 03:44:09.375 195 12621.10 90.35 54519.22 88888.00 2016-07-13 03:44:09.500 195 12621.10 90.35 54519.22 88888.00 2016-07-13 03:44:09.625 195 12621.12 90.35 54519.22 88888.00 2016-07-13 03:44:09.750 195 12621.10 90.35 54519.25 88888.00 2016-07-13 03:44:09.875 195 12621.05 90.38 54519.25 88888.00 2016-07-13 03:44:10.000 195 12621.08 90.35 54519.22 88888.00 2016-07-13 03:44:10.125 195 12621.08 90.33 54519.22 88888.00 2016-07-13 03:44:10.250 195 12621.02 90.30 54519.18 88888.00 2016-07-13 03:44:10.375 195 12621.05 90.30 54519.20 88888.00 2016-07-13 03:44:10.500 195 12621.08 90.28 54519.15 88888.00 2016-07-13 03:44:10.625 195 12621.12 90.30 54519.18 88888.00 2016-07-13 03:44:10.750 195 12621.17 90.33 54519.18 88888.00 2016-07-13 03:44:10.875 195 12621.15 90.30 54519.15 88888.00 2016-07-13 03:44:11.000 195 12621.12 90.25 54519.12 88888.00 2016-07-13 03:44:11.125 195 12621.15 90.25 54519.12 88888.00 2016-07-13 03:44:11.250 195 12621.17 90.25 54519.15 88888.00 2016-07-13 03:44:11.375 195 12621.17 90.22 54519.15 88888.00 2016-07-13 03:44:11.500 195 12621.23 90.22 54519.12 88888.00 2016-07-13 03:44:11.625 195 12621.25 90.20 54519.12 88888.00 2016-07-13 03:44:11.750 195 12621.27 90.20 54519.12 88888.00 2016-07-13 03:44:11.875 195 12621.30 90.20 54519.12 88888.00 2016-07-13 03:44:12.000 195 12621.30 90.25 54519.10 88888.00 2016-07-13 03:44:12.125 195 12621.33 90.20 54519.15 88888.00 2016-07-13 03:44:12.250 195 12621.35 90.17 54519.15 88888.00 2016-07-13 03:44:12.375 195 12621.35 90.22 54519.15 88888.00 2016-07-13 03:44:12.500 195 12621.33 90.20 54519.15 88888.00 2016-07-13 03:44:12.625 195 12621.27 90.17 54519.15 88888.00 2016-07-13 03:44:12.750 195 12621.25 90.17 54519.15 88888.00 2016-07-13 03:44:12.875 195 12621.30 90.17 54519.18 88888.00 2016-07-13 03:44:13.000 195 12621.35 90.17 54519.15 88888.00 2016-07-13 03:44:13.125 195 12621.42 90.17 54519.15 88888.00 2016-07-13 03:44:13.250 195 12621.45 90.17 54519.12 88888.00 2016-07-13 03:44:13.375 195 12621.42 90.15 54519.15 88888.00 2016-07-13 03:44:13.500 195 12621.38 90.15 54519.15 88888.00 2016-07-13 03:44:13.625 195 12621.35 90.15 54519.12 88888.00 2016-07-13 03:44:13.750 195 12621.38 90.20 54519.12 88888.00 2016-07-13 03:44:13.875 195 12621.38 90.20 54519.10 88888.00 2016-07-13 03:44:14.000 195 12621.40 90.20 54519.07 88888.00 2016-07-13 03:44:14.125 195 12621.48 90.17 54519.10 88888.00 2016-07-13 03:44:14.250 195 12621.45 90.17 54519.12 88888.00 2016-07-13 03:44:14.375 195 12621.40 90.12 54519.12 88888.00 2016-07-13 03:44:14.500 195 12621.38 90.15 54519.10 88888.00 2016-07-13 03:44:14.625 195 12621.40 90.12 54519.10 88888.00 2016-07-13 03:44:14.750 195 12621.42 90.15 54519.12 88888.00 2016-07-13 03:44:14.875 195 12621.42 90.17 54519.10 88888.00 2016-07-13 03:44:15.000 195 12621.42 90.17 54519.07 88888.00 2016-07-13 03:44:15.125 195 12621.42 90.15 54519.07 88888.00 2016-07-13 03:44:15.250 195 12621.42 90.12 54519.07 88888.00 2016-07-13 03:44:15.375 195 12621.50 90.15 54519.10 88888.00 2016-07-13 03:44:15.500 195 12621.52 90.12 54519.07 88888.00 2016-07-13 03:44:15.625 195 12621.48 90.12 54519.07 88888.00 2016-07-13 03:44:15.750 195 12621.50 90.15 54519.07 88888.00 2016-07-13 03:44:15.875 195 12621.48 90.12 54519.05 88888.00 2016-07-13 03:44:16.000 195 12621.42 90.10 54519.05 88888.00 2016-07-13 03:44:16.125 195 12621.48 90.10 54519.05 88888.00 2016-07-13 03:44:16.250 195 12621.50 90.10 54519.05 88888.00 2016-07-13 03:44:16.375 195 12621.48 90.08 54519.00 88888.00 2016-07-13 03:44:16.500 195 12621.48 90.08 54519.00 88888.00 2016-07-13 03:44:16.625 195 12621.50 90.08 54519.03 88888.00 2016-07-13 03:44:16.750 195 12621.55 90.08 54519.03 88888.00 2016-07-13 03:44:16.875 195 12621.55 90.10 54519.03 88888.00 2016-07-13 03:44:17.000 195 12621.60 90.10 54519.03 88888.00 2016-07-13 03:44:17.125 195 12621.62 90.10 54519.00 88888.00 2016-07-13 03:44:17.250 195 12621.58 90.08 54518.97 88888.00 2016-07-13 03:44:17.375 195 12621.55 90.08 54518.97 88888.00 2016-07-13 03:44:17.500 195 12621.58 90.08 54518.97 88888.00 2016-07-13 03:44:17.625 195 12621.65 90.08 54519.00 88888.00 2016-07-13 03:44:17.750 195 12621.70 90.08 54519.00 88888.00 2016-07-13 03:44:17.875 195 12621.65 90.10 54518.97 88888.00 2016-07-13 03:44:18.000 195 12621.62 90.10 54518.95 88888.00 2016-07-13 03:44:18.125 195 12621.65 90.08 54518.97 88888.00 2016-07-13 03:44:18.250 195 12621.65 90.08 54519.00 88888.00 2016-07-13 03:44:18.375 195 12621.65 90.10 54519.00 88888.00 2016-07-13 03:44:18.500 195 12621.62 90.10 54519.03 88888.00 2016-07-13 03:44:18.625 195 12621.65 90.10 54519.03 88888.00 2016-07-13 03:44:18.750 195 12621.67 90.08 54519.03 88888.00 2016-07-13 03:44:18.875 195 12621.65 90.08 54519.03 88888.00 2016-07-13 03:44:19.000 195 12621.70 90.10 54519.03 88888.00 2016-07-13 03:44:19.125 195 12621.73 90.12 54519.05 88888.00 2016-07-13 03:44:19.250 195 12621.73 90.12 54519.05 88888.00 2016-07-13 03:44:19.375 195 12621.73 90.12 54519.03 88888.00 2016-07-13 03:44:19.500 195 12621.70 90.12 54518.97 88888.00 2016-07-13 03:44:19.625 195 12621.70 90.12 54518.97 88888.00 2016-07-13 03:44:19.750 195 12621.70 90.12 54519.00 88888.00 2016-07-13 03:44:19.875 195 12621.77 90.12 54519.00 88888.00 2016-07-13 03:44:20.000 195 12621.83 90.10 54518.95 88888.00 2016-07-13 03:44:20.125 195 12621.80 90.12 54518.97 88888.00 2016-07-13 03:44:20.250 195 12621.67 90.10 54518.97 88888.00 2016-07-13 03:44:20.375 195 12621.67 90.12 54519.00 88888.00 2016-07-13 03:44:20.500 195 12621.70 90.10 54519.00 88888.00 2016-07-13 03:44:20.625 195 12621.75 90.08 54518.97 88888.00 2016-07-13 03:44:20.750 195 12621.80 90.10 54518.97 88888.00 2016-07-13 03:44:20.875 195 12621.83 90.12 54519.00 88888.00 2016-07-13 03:44:21.000 195 12621.83 90.08 54519.00 88888.00 2016-07-13 03:44:21.125 195 12621.73 90.08 54518.97 88888.00 2016-07-13 03:44:21.250 195 12621.75 90.10 54518.97 88888.00 2016-07-13 03:44:21.375 195 12621.80 90.10 54518.95 88888.00 2016-07-13 03:44:21.500 195 12621.85 90.12 54518.93 88888.00 2016-07-13 03:44:21.625 195 12621.85 90.15 54518.95 88888.00 2016-07-13 03:44:21.750 195 12621.88 90.15 54518.95 88888.00 2016-07-13 03:44:21.875 195 12621.85 90.15 54518.95 88888.00 2016-07-13 03:44:22.000 195 12621.77 90.15 54518.93 88888.00 2016-07-13 03:44:22.125 195 12621.85 90.15 54518.93 88888.00 2016-07-13 03:44:22.250 195 12621.90 90.17 54518.90 88888.00 2016-07-13 03:44:22.375 195 12621.92 90.15 54518.88 88888.00 2016-07-13 03:44:22.500 195 12621.90 90.12 54518.90 88888.00 2016-07-13 03:44:22.625 195 12621.90 90.12 54518.90 88888.00 2016-07-13 03:44:22.750 195 12621.98 90.15 54518.90 88888.00 2016-07-13 03:44:22.875 195 12622.05 90.17 54518.90 88888.00 2016-07-13 03:44:23.000 195 12622.02 90.17 54518.88 88888.00 2016-07-13 03:44:23.125 195 12621.92 90.17 54518.88 88888.00 2016-07-13 03:44:23.250 195 12621.92 90.17 54518.88 88888.00 2016-07-13 03:44:23.375 195 12622.00 90.17 54518.88 88888.00 2016-07-13 03:44:23.500 195 12622.00 90.15 54518.90 88888.00 2016-07-13 03:44:23.625 195 12621.95 90.15 54518.90 88888.00 2016-07-13 03:44:23.750 195 12621.92 90.17 54518.90 88888.00 2016-07-13 03:44:23.875 195 12621.98 90.17 54518.88 88888.00 2016-07-13 03:44:24.000 195 12621.98 90.17 54518.88 88888.00 2016-07-13 03:44:24.125 195 12622.00 90.17 54518.90 88888.00 2016-07-13 03:44:24.250 195 12622.02 90.20 54518.90 88888.00 2016-07-13 03:44:24.375 195 12622.05 90.25 54518.90 88888.00 2016-07-13 03:44:24.500 195 12622.05 90.25 54518.93 88888.00 2016-07-13 03:44:24.625 195 12622.08 90.22 54518.90 88888.00 2016-07-13 03:44:24.750 195 12622.08 90.22 54518.90 88888.00 2016-07-13 03:44:24.875 195 12622.00 90.25 54518.93 88888.00 2016-07-13 03:44:25.000 195 12621.95 90.25 54518.90 88888.00 2016-07-13 03:44:25.125 195 12622.00 90.22 54518.90 88888.00 2016-07-13 03:44:25.250 195 12622.05 90.22 54518.90 88888.00 2016-07-13 03:44:25.375 195 12622.05 90.20 54518.88 88888.00 2016-07-13 03:44:25.500 195 12622.05 90.22 54518.93 88888.00 2016-07-13 03:44:25.625 195 12622.00 90.22 54518.93 88888.00 2016-07-13 03:44:25.750 195 12622.00 90.25 54518.93 88888.00 2016-07-13 03:44:25.875 195 12622.05 90.25 54518.90 88888.00 2016-07-13 03:44:26.000 195 12622.05 90.28 54518.88 88888.00 2016-07-13 03:44:26.125 195 12622.08 90.30 54518.90 88888.00 2016-07-13 03:44:26.250 195 12622.10 90.28 54518.93 88888.00 2016-07-13 03:44:26.375 195 12622.12 90.28 54518.90 88888.00 2016-07-13 03:44:26.500 195 12622.15 90.28 54518.90 88888.00 2016-07-13 03:44:26.625 195 12622.17 90.28 54518.90 88888.00 2016-07-13 03:44:26.750 195 12622.23 90.28 54518.90 88888.00 2016-07-13 03:44:26.875 195 12622.25 90.25 54518.88 88888.00 2016-07-13 03:44:27.000 195 12622.17 90.28 54518.90 88888.00 2016-07-13 03:44:27.125 195 12622.12 90.28 54518.90 88888.00 2016-07-13 03:44:27.250 195 12622.10 90.28 54518.90 88888.00 2016-07-13 03:44:27.375 195 12622.10 90.28 54518.90 88888.00 2016-07-13 03:44:27.500 195 12622.17 90.28 54518.90 88888.00 2016-07-13 03:44:27.625 195 12622.17 90.28 54518.88 88888.00 2016-07-13 03:44:27.750 195 12622.10 90.28 54518.88 88888.00 2016-07-13 03:44:27.875 195 12622.12 90.30 54518.88 88888.00 2016-07-13 03:44:28.000 195 12622.08 90.30 54518.88 88888.00 2016-07-13 03:44:28.125 195 12622.08 90.30 54518.90 88888.00 2016-07-13 03:44:28.250 195 12622.08 90.28 54518.90 88888.00 2016-07-13 03:44:28.375 195 12622.12 90.28 54518.88 88888.00 2016-07-13 03:44:28.500 195 12622.12 90.30 54518.85 88888.00 2016-07-13 03:44:28.625 195 12622.12 90.28 54518.85 88888.00 2016-07-13 03:44:28.750 195 12622.10 90.28 54518.82 88888.00 2016-07-13 03:44:28.875 195 12622.05 90.30 54518.82 88888.00 2016-07-13 03:44:29.000 195 12622.08 90.33 54518.85 88888.00 2016-07-13 03:44:29.125 195 12622.15 90.30 54518.82 88888.00 2016-07-13 03:44:29.250 195 12622.15 90.28 54518.82 88888.00 2016-07-13 03:44:29.375 195 12622.15 90.28 54518.85 88888.00 2016-07-13 03:44:29.500 195 12622.08 90.28 54518.85 88888.00 2016-07-13 03:44:29.625 195 12622.08 90.25 54518.85 88888.00 2016-07-13 03:44:29.750 195 12622.08 90.28 54518.85 88888.00 2016-07-13 03:44:29.875 195 12622.08 90.28 54518.85 88888.00 2016-07-13 03:44:30.000 195 12622.12 90.25 54518.85 88888.00 2016-07-13 03:44:30.125 195 12622.17 90.28 54518.85 88888.00 2016-07-13 03:44:30.250 195 12622.12 90.30 54518.88 88888.00 2016-07-13 03:44:30.375 195 12622.15 90.33 54518.88 88888.00 2016-07-13 03:44:30.500 195 12622.12 90.33 54518.88 88888.00 2016-07-13 03:44:30.625 195 12622.12 90.33 54518.90 88888.00 2016-07-13 03:44:30.750 195 12622.12 90.33 54518.90 88888.00 2016-07-13 03:44:30.875 195 12622.17 90.33 54518.90 88888.00 2016-07-13 03:44:31.000 195 12622.23 90.30 54518.90 88888.00 2016-07-13 03:44:31.125 195 12622.23 90.33 54518.90 88888.00 2016-07-13 03:44:31.250 195 12622.20 90.35 54518.88 88888.00 2016-07-13 03:44:31.375 195 12622.17 90.33 54518.88 88888.00 2016-07-13 03:44:31.500 195 12622.15 90.30 54518.85 88888.00 2016-07-13 03:44:31.625 195 12622.17 90.30 54518.88 88888.00 2016-07-13 03:44:31.750 195 12622.12 90.30 54518.90 88888.00 2016-07-13 03:44:31.875 195 12622.15 90.30 54518.90 88888.00 2016-07-13 03:44:32.000 195 12622.20 90.30 54518.88 88888.00 2016-07-13 03:44:32.125 195 12622.20 90.33 54518.88 88888.00 2016-07-13 03:44:32.250 195 12622.20 90.30 54518.88 88888.00 2016-07-13 03:44:32.375 195 12622.20 90.33 54518.88 88888.00 2016-07-13 03:44:32.500 195 12622.25 90.33 54518.88 88888.00 2016-07-13 03:44:32.625 195 12622.30 90.33 54518.90 88888.00 2016-07-13 03:44:32.750 195 12622.30 90.30 54518.88 88888.00 2016-07-13 03:44:32.875 195 12622.25 90.28 54518.85 88888.00 2016-07-13 03:44:33.000 195 12622.23 90.33 54518.85 88888.00 2016-07-13 03:44:33.125 195 12622.23 90.33 54518.85 88888.00 2016-07-13 03:44:33.250 195 12622.27 90.30 54518.85 88888.00 2016-07-13 03:44:33.375 195 12622.30 90.33 54518.85 88888.00 2016-07-13 03:44:33.500 195 12622.30 90.33 54518.88 88888.00 2016-07-13 03:44:33.625 195 12622.25 90.33 54518.90 88888.00 2016-07-13 03:44:33.750 195 12622.20 90.33 54518.90 88888.00 2016-07-13 03:44:33.875 195 12622.23 90.30 54518.90 88888.00 2016-07-13 03:44:34.000 195 12622.23 90.30 54518.88 88888.00 2016-07-13 03:44:34.125 195 12622.25 90.28 54518.90 88888.00 2016-07-13 03:44:34.250 195 12622.25 90.25 54518.85 88888.00 2016-07-13 03:44:34.375 195 12622.30 90.28 54518.85 88888.00 2016-07-13 03:44:34.500 195 12622.33 90.30 54518.85 88888.00 2016-07-13 03:44:34.625 195 12622.33 90.25 54518.85 88888.00 2016-07-13 03:44:34.750 195 12622.30 90.28 54518.82 88888.00 2016-07-13 03:44:34.875 195 12622.23 90.28 54518.82 88888.00 2016-07-13 03:44:35.000 195 12622.20 90.28 54518.82 88888.00 2016-07-13 03:44:35.125 195 12622.17 90.28 54518.82 88888.00 2016-07-13 03:44:35.250 195 12622.17 90.28 54518.85 88888.00 2016-07-13 03:44:35.375 195 12622.23 90.25 54518.82 88888.00 2016-07-13 03:44:35.500 195 12622.23 90.25 54518.85 88888.00 2016-07-13 03:44:35.625 195 12622.27 90.28 54518.85 88888.00 2016-07-13 03:44:35.750 195 12622.30 90.30 54518.85 88888.00 2016-07-13 03:44:35.875 195 12622.23 90.28 54518.85 88888.00 2016-07-13 03:44:36.000 195 12622.15 90.28 54518.85 88888.00 2016-07-13 03:44:36.125 195 12622.15 90.28 54518.88 88888.00 2016-07-13 03:44:36.250 195 12622.10 90.28 54518.85 88888.00 2016-07-13 03:44:36.375 195 12622.15 90.28 54518.88 88888.00 2016-07-13 03:44:36.500 195 12622.20 90.28 54518.90 88888.00 2016-07-13 03:44:36.625 195 12622.23 90.25 54518.93 88888.00 2016-07-13 03:44:36.750 195 12622.17 90.25 54518.90 88888.00 2016-07-13 03:44:36.875 195 12622.12 90.22 54518.90 88888.00 2016-07-13 03:44:37.000 195 12622.17 90.22 54518.90 88888.00 2016-07-13 03:44:37.125 195 12622.17 90.22 54518.88 88888.00 2016-07-13 03:44:37.250 195 12622.23 90.22 54518.90 88888.00 2016-07-13 03:44:37.375 195 12622.25 90.22 54518.90 88888.00 2016-07-13 03:44:37.500 195 12622.27 90.22 54518.90 88888.00 2016-07-13 03:44:37.625 195 12622.30 90.22 54518.90 88888.00 2016-07-13 03:44:37.750 195 12622.25 90.20 54518.93 88888.00 2016-07-13 03:44:37.875 195 12622.23 90.20 54518.93 88888.00 2016-07-13 03:44:38.000 195 12622.23 90.20 54518.88 88888.00 2016-07-13 03:44:38.125 195 12622.23 90.22 54518.90 88888.00 2016-07-13 03:44:38.250 195 12622.25 90.22 54518.93 88888.00 2016-07-13 03:44:38.375 195 12622.27 90.22 54518.90 88888.00 2016-07-13 03:44:38.500 195 12622.27 90.20 54518.90 88888.00 2016-07-13 03:44:38.625 195 12622.33 90.17 54518.93 88888.00 2016-07-13 03:44:38.750 195 12622.33 90.17 54518.88 88888.00 2016-07-13 03:44:38.875 195 12622.25 90.20 54518.88 88888.00 2016-07-13 03:44:39.000 195 12622.17 90.15 54518.88 88888.00 2016-07-13 03:44:39.125 195 12622.17 90.15 54518.90 88888.00 2016-07-13 03:44:39.250 195 12622.17 90.15 54518.90 88888.00 2016-07-13 03:44:39.375 195 12622.25 90.17 54518.90 88888.00 2016-07-13 03:44:39.500 195 12622.25 90.12 54518.90 88888.00 2016-07-13 03:44:39.625 195 12622.20 90.10 54518.93 88888.00 2016-07-13 03:44:39.750 195 12622.25 90.10 54518.93 88888.00 2016-07-13 03:44:39.875 195 12622.30 90.12 54518.93 88888.00 2016-07-13 03:44:40.000 195 12622.27 90.10 54518.90 88888.00 2016-07-13 03:44:40.125 195 12622.30 90.08 54518.90 88888.00 2016-07-13 03:44:40.250 195 12622.25 90.08 54518.90 88888.00 2016-07-13 03:44:40.375 195 12622.23 90.08 54518.93 88888.00 2016-07-13 03:44:40.500 195 12622.15 90.08 54518.93 88888.00 2016-07-13 03:44:40.625 195 12622.15 90.05 54518.93 88888.00 2016-07-13 03:44:40.750 195 12622.17 90.05 54518.93 88888.00 2016-07-13 03:44:40.875 195 12622.23 90.08 54518.93 88888.00 2016-07-13 03:44:41.000 195 12622.20 90.08 54518.90 88888.00 2016-07-13 03:44:41.125 195 12622.23 90.08 54518.93 88888.00 2016-07-13 03:44:41.250 195 12622.23 90.10 54518.93 88888.00 2016-07-13 03:44:41.375 195 12622.23 90.08 54518.95 88888.00 2016-07-13 03:44:41.500 195 12622.20 90.05 54518.93 88888.00 2016-07-13 03:44:41.625 195 12622.20 90.00 54518.93 88888.00 2016-07-13 03:44:41.750 195 12622.15 90.03 54518.90 88888.00 2016-07-13 03:44:41.875 195 12622.23 90.00 54518.90 88888.00 2016-07-13 03:44:42.000 195 12622.30 90.05 54518.88 88888.00 2016-07-13 03:44:42.125 195 12622.27 90.03 54518.90 88888.00 2016-07-13 03:44:42.250 195 12622.15 90.03 54518.95 88888.00 2016-07-13 03:44:42.375 195 12622.15 90.03 54518.95 88888.00 2016-07-13 03:44:42.500 195 12622.23 90.03 54518.95 88888.00 2016-07-13 03:44:42.625 195 12622.23 90.05 54518.97 88888.00 2016-07-13 03:44:42.750 195 12622.20 90.03 54518.97 88888.00 2016-07-13 03:44:42.875 195 12622.17 90.03 54518.97 88888.00 2016-07-13 03:44:43.000 195 12622.23 90.03 54518.97 88888.00 2016-07-13 03:44:43.125 195 12622.20 90.00 54519.00 88888.00 2016-07-13 03:44:43.250 195 12622.17 90.00 54519.00 88888.00 2016-07-13 03:44:43.375 195 12622.27 90.00 54519.00 88888.00 2016-07-13 03:44:43.500 195 12622.25 89.97 54518.97 88888.00 2016-07-13 03:44:43.625 195 12622.20 89.97 54519.00 88888.00 2016-07-13 03:44:43.750 195 12622.15 90.00 54519.03 88888.00 2016-07-13 03:44:43.875 195 12622.15 90.00 54519.03 88888.00 2016-07-13 03:44:44.000 195 12622.23 90.00 54519.00 88888.00 2016-07-13 03:44:44.125 195 12622.20 89.97 54519.03 88888.00 2016-07-13 03:44:44.250 195 12622.15 89.97 54519.05 88888.00 2016-07-13 03:44:44.375 195 12622.12 90.00 54519.03 88888.00 2016-07-13 03:44:44.500 195 12622.17 89.97 54519.03 88888.00 2016-07-13 03:44:44.625 195 12622.20 89.97 54519.00 88888.00 2016-07-13 03:44:44.750 195 12622.12 90.03 54519.03 88888.00 2016-07-13 03:44:44.875 195 12622.12 90.03 54519.07 88888.00 2016-07-13 03:44:45.000 195 12622.10 90.00 54519.05 88888.00 2016-07-13 03:44:45.125 195 12622.15 90.00 54519.05 88888.00 2016-07-13 03:44:45.250 195 12622.12 90.00 54519.03 88888.00 2016-07-13 03:44:45.375 195 12622.15 90.00 54519.05 88888.00 2016-07-13 03:44:45.500 195 12622.10 89.97 54519.05 88888.00 2016-07-13 03:44:45.625 195 12622.15 90.00 54519.05 88888.00 2016-07-13 03:44:45.750 195 12622.17 90.00 54519.03 88888.00 2016-07-13 03:44:45.875 195 12622.15 89.97 54519.05 88888.00 2016-07-13 03:44:46.000 195 12622.12 89.95 54519.05 88888.00 2016-07-13 03:44:46.125 195 12622.10 89.95 54519.05 88888.00 2016-07-13 03:44:46.250 195 12622.12 89.95 54519.03 88888.00 2016-07-13 03:44:46.375 195 12622.20 89.95 54519.03 88888.00 2016-07-13 03:44:46.500 195 12622.20 89.97 54519.03 88888.00 2016-07-13 03:44:46.625 195 12622.17 90.00 54519.05 88888.00 2016-07-13 03:44:46.750 195 12622.10 89.97 54519.03 88888.00 2016-07-13 03:44:46.875 195 12622.08 89.97 54519.03 88888.00 2016-07-13 03:44:47.000 195 12622.05 89.97 54519.03 88888.00 2016-07-13 03:44:47.125 195 12622.08 89.97 54519.05 88888.00 2016-07-13 03:44:47.250 195 12622.15 90.00 54519.05 88888.00 2016-07-13 03:44:47.375 195 12622.20 89.97 54519.03 88888.00 2016-07-13 03:44:47.500 195 12622.17 89.97 54519.03 88888.00 2016-07-13 03:44:47.625 195 12622.12 89.97 54519.03 88888.00 2016-07-13 03:44:47.750 195 12622.05 90.00 54519.00 88888.00 2016-07-13 03:44:47.875 195 12622.00 90.00 54519.00 88888.00 2016-07-13 03:44:48.000 195 12622.05 90.00 54519.00 88888.00 2016-07-13 03:44:48.125 195 12622.05 90.03 54519.00 88888.00 2016-07-13 03:44:48.250 195 12622.00 90.03 54519.03 88888.00 2016-07-13 03:44:48.375 195 12622.00 90.03 54519.03 88888.00 2016-07-13 03:44:48.500 195 12622.10 90.05 54519.05 88888.00 2016-07-13 03:44:48.625 195 12622.12 90.05 54519.07 88888.00 2016-07-13 03:44:48.750 195 12622.10 90.05 54519.10 88888.00 2016-07-13 03:44:48.875 195 12622.02 90.05 54519.07 88888.00 2016-07-13 03:44:49.000 195 12622.02 90.05 54519.10 88888.00 2016-07-13 03:44:49.125 195 12622.08 90.08 54519.10 88888.00 2016-07-13 03:44:49.250 195 12622.05 90.05 54519.10 88888.00 2016-07-13 03:44:49.375 195 12622.05 90.08 54519.05 88888.00 2016-07-13 03:44:49.500 195 12622.10 90.10 54519.07 88888.00 2016-07-13 03:44:49.625 195 12622.08 90.12 54519.07 88888.00 2016-07-13 03:44:49.750 195 12622.12 90.10 54519.07 88888.00 2016-07-13 03:44:49.875 195 12622.17 90.10 54519.07 88888.00 2016-07-13 03:44:50.000 195 12622.17 90.12 54519.07 88888.00 2016-07-13 03:44:50.125 195 12622.17 90.12 54519.10 88888.00 2016-07-13 03:44:50.250 195 12622.08 90.10 54519.07 88888.00 2016-07-13 03:44:50.375 195 12622.15 90.12 54519.05 88888.00 2016-07-13 03:44:50.500 195 12622.25 90.12 54519.05 88888.00 2016-07-13 03:44:50.625 195 12622.23 90.12 54519.07 88888.00 2016-07-13 03:44:50.750 195 12622.12 90.12 54519.07 88888.00 2016-07-13 03:44:50.875 195 12622.10 90.15 54519.07 88888.00 2016-07-13 03:44:51.000 195 12622.12 90.17 54519.05 88888.00 2016-07-13 03:44:51.125 195 12622.17 90.17 54519.07 88888.00 2016-07-13 03:44:51.250 195 12622.10 90.15 54519.10 88888.00 2016-07-13 03:44:51.375 195 12622.10 90.17 54519.10 88888.00 2016-07-13 03:44:51.500 195 12622.15 90.17 54519.07 88888.00 2016-07-13 03:44:51.625 195 12622.12 90.17 54519.07 88888.00 2016-07-13 03:44:51.750 195 12622.12 90.20 54519.10 88888.00 2016-07-13 03:44:51.875 195 12622.20 90.17 54519.10 88888.00 2016-07-13 03:44:52.000 195 12622.20 90.17 54519.10 88888.00 2016-07-13 03:44:52.125 195 12622.20 90.20 54519.10 88888.00 2016-07-13 03:44:52.250 195 12622.15 90.17 54519.07 88888.00 2016-07-13 03:44:52.375 195 12622.20 90.20 54519.07 88888.00 2016-07-13 03:44:52.500 195 12622.20 90.20 54519.07 88888.00 2016-07-13 03:44:52.625 195 12622.15 90.22 54519.07 88888.00 2016-07-13 03:44:52.750 195 12622.15 90.22 54519.05 88888.00 2016-07-13 03:44:52.875 195 12622.20 90.22 54519.03 88888.00 2016-07-13 03:44:53.000 195 12622.20 90.20 54519.03 88888.00 2016-07-13 03:44:53.125 195 12622.17 90.20 54519.03 88888.00 2016-07-13 03:44:53.250 195 12622.20 90.20 54519.03 88888.00 2016-07-13 03:44:53.375 195 12622.27 90.25 54519.03 88888.00 2016-07-13 03:44:53.500 195 12622.20 90.25 54519.05 88888.00 2016-07-13 03:44:53.625 195 12622.15 90.25 54519.05 88888.00 2016-07-13 03:44:53.750 195 12622.08 90.28 54519.05 88888.00 2016-07-13 03:44:53.875 195 12622.05 90.28 54519.05 88888.00 2016-07-13 03:44:54.000 195 12622.05 90.30 54519.03 88888.00 2016-07-13 03:44:54.125 195 12622.10 90.33 54519.03 88888.00 2016-07-13 03:44:54.250 195 12622.10 90.33 54519.07 88888.00 2016-07-13 03:44:54.375 195 12622.20 90.35 54519.07 88888.00 2016-07-13 03:44:54.500 195 12622.27 90.40 54519.07 88888.00 2016-07-13 03:44:54.625 195 12622.20 90.38 54519.07 88888.00 2016-07-13 03:44:54.750 195 12622.17 90.38 54519.07 88888.00 2016-07-13 03:44:54.875 195 12622.15 90.38 54519.10 88888.00 2016-07-13 03:44:55.000 195 12622.23 90.40 54519.07 88888.00 2016-07-13 03:44:55.125 195 12622.25 90.45 54519.10 88888.00 2016-07-13 03:44:55.250 195 12622.20 90.42 54519.10 88888.00 2016-07-13 03:44:55.375 195 12622.25 90.42 54519.10 88888.00 2016-07-13 03:44:55.500 195 12622.27 90.40 54519.10 88888.00 2016-07-13 03:44:55.625 195 12622.30 90.42 54519.10 88888.00 2016-07-13 03:44:55.750 195 12622.25 90.45 54519.07 88888.00 2016-07-13 03:44:55.875 195 12622.20 90.45 54519.07 88888.00 2016-07-13 03:44:56.000 195 12622.17 90.45 54519.05 88888.00 2016-07-13 03:44:56.125 195 12622.20 90.47 54519.07 88888.00 2016-07-13 03:44:56.250 195 12622.25 90.47 54519.07 88888.00 2016-07-13 03:44:56.375 195 12622.30 90.47 54519.07 88888.00 2016-07-13 03:44:56.500 195 12622.25 90.47 54519.10 88888.00 2016-07-13 03:44:56.625 195 12622.23 90.47 54519.10 88888.00 2016-07-13 03:44:56.750 195 12622.25 90.50 54519.10 88888.00 2016-07-13 03:44:56.875 195 12622.30 90.53 54519.10 88888.00 2016-07-13 03:44:57.000 195 12622.33 90.53 54519.07 88888.00 2016-07-13 03:44:57.125 195 12622.30 90.53 54519.10 88888.00 2016-07-13 03:44:57.250 195 12622.30 90.55 54519.12 88888.00 2016-07-13 03:44:57.375 195 12622.42 90.58 54519.10 88888.00 2016-07-13 03:44:57.500 195 12622.42 90.55 54519.10 88888.00 2016-07-13 03:44:57.625 195 12622.35 90.58 54519.07 88888.00 2016-07-13 03:44:57.750 195 12622.33 90.58 54519.07 88888.00 2016-07-13 03:44:57.875 195 12622.35 90.58 54519.05 88888.00 2016-07-13 03:44:58.000 195 12622.38 90.58 54519.05 88888.00 2016-07-13 03:44:58.125 195 12622.38 90.60 54519.07 88888.00 2016-07-13 03:44:58.250 195 12622.38 90.58 54519.07 88888.00 2016-07-13 03:44:58.375 195 12622.45 90.58 54519.07 88888.00 2016-07-13 03:44:58.500 195 12622.45 90.60 54519.03 88888.00 2016-07-13 03:44:58.625 195 12622.38 90.60 54519.00 88888.00 2016-07-13 03:44:58.750 195 12622.38 90.60 54519.03 88888.00 2016-07-13 03:44:58.875 195 12622.40 90.60 54519.03 88888.00 2016-07-13 03:44:59.000 195 12622.40 90.58 54519.03 88888.00 2016-07-13 03:44:59.125 195 12622.42 90.58 54519.03 88888.00 2016-07-13 03:44:59.250 195 12622.42 90.62 54519.03 88888.00 2016-07-13 03:44:59.375 195 12622.45 90.65 54519.03 88888.00 2016-07-13 03:44:59.500 195 12622.42 90.65 54519.05 88888.00 2016-07-13 03:44:59.625 195 12622.45 90.65 54519.03 88888.00 2016-07-13 03:44:59.750 195 12622.42 90.67 54519.00 88888.00 2016-07-13 03:44:59.875 195 12622.40 90.70 54519.00 88888.00 2016-07-13 03:45:00.000 195 12622.40 90.70 54519.00 88888.00 2016-07-13 03:45:00.125 195 12622.45 90.72 54519.03 88888.00 2016-07-13 03:45:00.250 195 12622.50 90.67 54519.05 88888.00 2016-07-13 03:45:00.375 195 12622.52 90.67 54519.03 88888.00 2016-07-13 03:45:00.500 195 12622.52 90.70 54519.05 88888.00 2016-07-13 03:45:00.625 195 12622.50 90.72 54519.07 88888.00 2016-07-13 03:45:00.750 195 12622.48 90.75 54519.07 88888.00 2016-07-13 03:45:00.875 195 12622.50 90.75 54519.05 88888.00 2016-07-13 03:45:01.000 195 12622.48 90.80 54519.05 88888.00 2016-07-13 03:45:01.125 195 12622.45 90.83 54519.05 88888.00 2016-07-13 03:45:01.250 195 12622.48 90.80 54519.05 88888.00 2016-07-13 03:45:01.375 195 12622.55 90.78 54519.05 88888.00 2016-07-13 03:45:01.500 195 12622.58 90.75 54519.05 88888.00 2016-07-13 03:45:01.625 195 12622.50 90.78 54519.07 88888.00 2016-07-13 03:45:01.750 195 12622.48 90.78 54519.05 88888.00 2016-07-13 03:45:01.875 195 12622.52 90.80 54519.05 88888.00 2016-07-13 03:45:02.000 195 12622.52 90.80 54519.03 88888.00 2016-07-13 03:45:02.125 195 12622.50 90.83 54519.03 88888.00 2016-07-13 03:45:02.250 195 12622.52 90.83 54519.05 88888.00 2016-07-13 03:45:02.375 195 12622.60 90.85 54519.05 88888.00 2016-07-13 03:45:02.500 195 12622.55 90.85 54519.05 88888.00 2016-07-13 03:45:02.625 195 12622.52 90.88 54519.03 88888.00 2016-07-13 03:45:02.750 195 12622.55 90.88 54519.03 88888.00 2016-07-13 03:45:02.875 195 12622.52 90.88 54519.03 88888.00 2016-07-13 03:45:03.000 195 12622.52 90.88 54519.03 88888.00 2016-07-13 03:45:03.125 195 12622.50 90.92 54519.05 88888.00 2016-07-13 03:45:03.250 195 12622.52 90.90 54519.03 88888.00 2016-07-13 03:45:03.375 195 12622.58 90.92 54519.00 88888.00 2016-07-13 03:45:03.500 195 12622.62 90.90 54519.03 88888.00 2016-07-13 03:45:03.625 195 12622.65 90.92 54519.03 88888.00 2016-07-13 03:45:03.750 195 12622.67 90.90 54519.03 88888.00 2016-07-13 03:45:03.875 195 12622.73 90.90 54519.00 88888.00 2016-07-13 03:45:04.000 195 12622.77 90.90 54519.03 88888.00 2016-07-13 03:45:04.125 195 12622.75 90.95 54519.03 88888.00 2016-07-13 03:45:04.250 195 12622.67 90.95 54519.03 88888.00 2016-07-13 03:45:04.375 195 12622.70 90.95 54519.00 88888.00 2016-07-13 03:45:04.500 195 12622.70 90.95 54519.00 88888.00 2016-07-13 03:45:04.625 195 12622.73 90.95 54519.00 88888.00 2016-07-13 03:45:04.750 195 12622.75 90.95 54518.97 88888.00 2016-07-13 03:45:04.875 195 12622.75 90.95 54519.00 88888.00 2016-07-13 03:45:05.000 195 12622.73 90.95 54519.00 88888.00 2016-07-13 03:45:05.125 195 12622.73 90.97 54518.97 88888.00 2016-07-13 03:45:05.250 195 12622.70 90.95 54519.00 88888.00 2016-07-13 03:45:05.375 195 12622.77 90.95 54519.00 88888.00 2016-07-13 03:45:05.500 195 12622.80 90.95 54518.95 88888.00 2016-07-13 03:45:05.625 195 12622.85 91.00 54518.95 88888.00 2016-07-13 03:45:05.750 195 12622.85 91.00 54518.97 88888.00 2016-07-13 03:45:05.875 195 12622.77 91.00 54518.95 88888.00 2016-07-13 03:45:06.000 195 12622.73 91.00 54518.97 88888.00 2016-07-13 03:45:06.125 195 12622.70 91.05 54519.00 88888.00 2016-07-13 03:45:06.250 195 12622.67 91.03 54519.03 88888.00 2016-07-13 03:45:06.375 195 12622.73 91.03 54519.03 88888.00 2016-07-13 03:45:06.500 195 12622.75 91.03 54519.03 88888.00 2016-07-13 03:45:06.625 195 12622.80 91.05 54519.00 88888.00 2016-07-13 03:45:06.750 195 12622.85 91.05 54519.00 88888.00 2016-07-13 03:45:06.875 195 12622.80 91.05 54519.00 88888.00 2016-07-13 03:45:07.000 195 12622.83 91.08 54518.97 88888.00 2016-07-13 03:45:07.125 195 12622.85 91.08 54519.00 88888.00 2016-07-13 03:45:07.250 195 12622.80 91.05 54519.00 88888.00 2016-07-13 03:45:07.375 195 12622.75 91.08 54519.00 88888.00 2016-07-13 03:45:07.500 195 12622.73 91.10 54519.03 88888.00 2016-07-13 03:45:07.625 195 12622.75 91.12 54519.00 88888.00 2016-07-13 03:45:07.750 195 12622.75 91.10 54519.00 88888.00 2016-07-13 03:45:07.875 195 12622.77 91.08 54519.00 88888.00 2016-07-13 03:45:08.000 195 12622.83 91.08 54519.00 88888.00 2016-07-13 03:45:08.125 195 12622.85 91.10 54518.97 88888.00 2016-07-13 03:45:08.250 195 12622.80 91.10 54519.00 88888.00 2016-07-13 03:45:08.375 195 12622.85 91.12 54519.00 88888.00 2016-07-13 03:45:08.500 195 12622.83 91.15 54518.97 88888.00 2016-07-13 03:45:08.625 195 12622.77 91.12 54518.97 88888.00 2016-07-13 03:45:08.750 195 12622.75 91.08 54518.97 88888.00 2016-07-13 03:45:08.875 195 12622.75 91.10 54519.00 88888.00 2016-07-13 03:45:09.000 195 12622.80 91.08 54519.00 88888.00 2016-07-13 03:45:09.125 195 12622.90 91.08 54518.97 88888.00 2016-07-13 03:45:09.250 195 12622.90 91.05 54518.97 88888.00 2016-07-13 03:45:09.375 195 12622.85 91.10 54519.00 88888.00 2016-07-13 03:45:09.500 195 12622.85 91.12 54518.97 88888.00 2016-07-13 03:45:09.625 195 12622.85 91.12 54518.97 88888.00 2016-07-13 03:45:09.750 195 12622.88 91.10 54518.97 88888.00 2016-07-13 03:45:09.875 195 12622.90 91.12 54519.00 88888.00 2016-07-13 03:45:10.000 195 12622.88 91.15 54518.97 88888.00 2016-07-13 03:45:10.125 195 12622.83 91.15 54519.00 88888.00 2016-07-13 03:45:10.250 195 12622.85 91.10 54518.97 88888.00 2016-07-13 03:45:10.375 195 12622.88 91.08 54518.97 88888.00 2016-07-13 03:45:10.500 195 12622.83 91.08 54518.97 88888.00 2016-07-13 03:45:10.625 195 12622.80 91.08 54518.95 88888.00 2016-07-13 03:45:10.750 195 12622.77 91.08 54518.90 88888.00 2016-07-13 03:45:10.875 195 12622.80 91.05 54518.95 88888.00 2016-07-13 03:45:11.000 195 12622.85 91.05 54518.95 88888.00 2016-07-13 03:45:11.125 195 12622.85 91.05 54518.97 88888.00 2016-07-13 03:45:11.250 195 12622.83 91.03 54518.97 88888.00 2016-07-13 03:45:11.375 195 12622.80 91.03 54518.97 88888.00 2016-07-13 03:45:11.500 195 12622.80 91.03 54518.95 88888.00 2016-07-13 03:45:11.625 195 12622.80 91.03 54518.93 88888.00 2016-07-13 03:45:11.750 195 12622.83 91.03 54518.95 88888.00 2016-07-13 03:45:11.875 195 12622.80 91.03 54518.95 88888.00 2016-07-13 03:45:12.000 195 12622.85 91.03 54518.93 88888.00 2016-07-13 03:45:12.125 195 12622.85 91.03 54518.93 88888.00 2016-07-13 03:45:12.250 195 12622.80 91.00 54518.95 88888.00 2016-07-13 03:45:12.375 195 12622.83 91.03 54518.97 88888.00 2016-07-13 03:45:12.500 195 12622.85 91.05 54518.97 88888.00 2016-07-13 03:45:12.625 195 12622.83 91.05 54518.97 88888.00 2016-07-13 03:45:12.750 195 12622.90 91.05 54518.97 88888.00 2016-07-13 03:45:12.875 195 12622.88 91.05 54518.95 88888.00 2016-07-13 03:45:13.000 195 12622.88 91.03 54518.95 88888.00 2016-07-13 03:45:13.125 195 12622.85 91.03 54518.97 88888.00 2016-07-13 03:45:13.250 195 12622.85 91.03 54519.03 88888.00 2016-07-13 03:45:13.375 195 12622.85 91.03 54519.03 88888.00 2016-07-13 03:45:13.500 195 12622.77 91.00 54519.00 88888.00 2016-07-13 03:45:13.625 195 12622.80 90.97 54519.03 88888.00 2016-07-13 03:45:13.750 195 12622.85 91.00 54519.03 88888.00 2016-07-13 03:45:13.875 195 12622.83 90.97 54519.03 88888.00 2016-07-13 03:45:14.000 195 12622.75 90.97 54519.03 88888.00 2016-07-13 03:45:14.125 195 12622.70 90.97 54519.05 88888.00 2016-07-13 03:45:14.250 195 12622.73 90.97 54519.05 88888.00 2016-07-13 03:45:14.375 195 12622.75 91.00 54519.03 88888.00 2016-07-13 03:45:14.500 195 12622.75 90.97 54519.03 88888.00 2016-07-13 03:45:14.625 195 12622.70 90.97 54519.03 88888.00 2016-07-13 03:45:14.750 195 12622.75 90.97 54519.03 88888.00 2016-07-13 03:45:14.875 195 12622.75 90.97 54519.05 88888.00 2016-07-13 03:45:15.000 195 12622.77 90.95 54519.03 88888.00 2016-07-13 03:45:15.125 195 12622.77 90.97 54519.03 88888.00 2016-07-13 03:45:15.250 195 12622.73 90.95 54519.05 88888.00 2016-07-13 03:45:15.375 195 12622.73 90.95 54519.05 88888.00 2016-07-13 03:45:15.500 195 12622.77 90.95 54519.03 88888.00 2016-07-13 03:45:15.625 195 12622.80 90.95 54519.05 88888.00 2016-07-13 03:45:15.750 195 12622.77 90.95 54519.05 88888.00 2016-07-13 03:45:15.875 195 12622.80 90.92 54519.05 88888.00 2016-07-13 03:45:16.000 195 12622.83 90.92 54519.03 88888.00 2016-07-13 03:45:16.125 195 12622.77 90.90 54519.03 88888.00 2016-07-13 03:45:16.250 195 12622.73 90.85 54519.03 88888.00 2016-07-13 03:45:16.375 195 12622.77 90.88 54519.00 88888.00 2016-07-13 03:45:16.500 195 12622.75 90.88 54519.00 88888.00 2016-07-13 03:45:16.625 195 12622.73 90.90 54518.97 88888.00 2016-07-13 03:45:16.750 195 12622.70 90.90 54519.00 88888.00 2016-07-13 03:45:16.875 195 12622.73 90.88 54519.00 88888.00 2016-07-13 03:45:17.000 195 12622.80 90.85 54518.97 88888.00 2016-07-13 03:45:17.125 195 12622.83 90.88 54519.00 88888.00 2016-07-13 03:45:17.250 195 12622.80 90.85 54519.00 88888.00 2016-07-13 03:45:17.375 195 12622.77 90.88 54518.95 88888.00 2016-07-13 03:45:17.500 195 12622.73 90.85 54518.97 88888.00 2016-07-13 03:45:17.625 195 12622.73 90.85 54519.00 88888.00 2016-07-13 03:45:17.750 195 12622.67 90.85 54518.97 88888.00 2016-07-13 03:45:17.875 195 12622.65 90.85 54518.97 88888.00 2016-07-13 03:45:18.000 195 12622.70 90.85 54519.00 88888.00 2016-07-13 03:45:18.125 195 12622.75 90.88 54519.00 88888.00 2016-07-13 03:45:18.250 195 12622.70 90.85 54519.05 88888.00 2016-07-13 03:45:18.375 195 12622.70 90.85 54519.05 88888.00 2016-07-13 03:45:18.500 195 12622.73 90.88 54519.05 88888.00 2016-07-13 03:45:18.625 195 12622.75 90.92 54519.05 88888.00 2016-07-13 03:45:18.750 195 12622.75 90.88 54519.05 88888.00 2016-07-13 03:45:18.875 195 12622.75 90.85 54519.05 88888.00 2016-07-13 03:45:19.000 195 12622.75 90.83 54519.07 88888.00 2016-07-13 03:45:19.125 195 12622.70 90.83 54519.05 88888.00 2016-07-13 03:45:19.250 195 12622.67 90.83 54519.07 88888.00 2016-07-13 03:45:19.375 195 12622.67 90.80 54519.07 88888.00 2016-07-13 03:45:19.500 195 12622.73 90.80 54519.12 88888.00 2016-07-13 03:45:19.625 195 12622.75 90.80 54519.10 88888.00 2016-07-13 03:45:19.750 195 12622.75 90.85 54519.07 88888.00 2016-07-13 03:45:19.875 195 12622.75 90.78 54519.07 88888.00 2016-07-13 03:45:20.000 195 12622.77 90.78 54519.07 88888.00 2016-07-13 03:45:20.125 195 12622.80 90.80 54519.12 88888.00 2016-07-13 03:45:20.250 195 12622.75 90.80 54519.10 88888.00 2016-07-13 03:45:20.375 195 12622.75 90.80 54519.07 88888.00 2016-07-13 03:45:20.500 195 12622.75 90.78 54519.10 88888.00 2016-07-13 03:45:20.625 195 12622.73 90.80 54519.12 88888.00 2016-07-13 03:45:20.750 195 12622.73 90.80 54519.12 88888.00 2016-07-13 03:45:20.875 195 12622.70 90.80 54519.10 88888.00 2016-07-13 03:45:21.000 195 12622.67 90.78 54519.10 88888.00 2016-07-13 03:45:21.125 195 12622.62 90.75 54519.10 88888.00 2016-07-13 03:45:21.250 195 12622.60 90.75 54519.10 88888.00 2016-07-13 03:45:21.375 195 12622.65 90.72 54519.12 88888.00 2016-07-13 03:45:21.500 195 12622.67 90.72 54519.12 88888.00 2016-07-13 03:45:21.625 195 12622.65 90.75 54519.12 88888.00 2016-07-13 03:45:21.750 195 12622.65 90.72 54519.15 88888.00 2016-07-13 03:45:21.875 195 12622.65 90.78 54519.15 88888.00 2016-07-13 03:45:22.000 195 12622.60 90.75 54519.15 88888.00 2016-07-13 03:45:22.125 195 12622.60 90.75 54519.18 88888.00 2016-07-13 03:45:22.250 195 12622.60 90.72 54519.12 88888.00 2016-07-13 03:45:22.375 195 12622.62 90.75 54519.12 88888.00 2016-07-13 03:45:22.500 195 12622.58 90.72 54519.12 88888.00 2016-07-13 03:45:22.625 195 12622.55 90.72 54519.12 88888.00 2016-07-13 03:45:22.750 195 12622.50 90.70 54519.12 88888.00 2016-07-13 03:45:22.875 195 12622.48 90.70 54519.10 88888.00 2016-07-13 03:45:23.000 195 12622.50 90.70 54519.10 88888.00 2016-07-13 03:45:23.125 195 12622.52 90.72 54519.10 88888.00 2016-07-13 03:45:23.250 195 12622.52 90.72 54519.12 88888.00 2016-07-13 03:45:23.375 195 12622.55 90.72 54519.12 88888.00 2016-07-13 03:45:23.500 195 12622.55 90.72 54519.12 88888.00 2016-07-13 03:45:23.625 195 12622.52 90.70 54519.15 88888.00 2016-07-13 03:45:23.750 195 12622.48 90.67 54519.12 88888.00 2016-07-13 03:45:23.875 195 12622.48 90.67 54519.12 88888.00 2016-07-13 03:45:24.000 195 12622.55 90.67 54519.12 88888.00 2016-07-13 03:45:24.125 195 12622.55 90.72 54519.12 88888.00 2016-07-13 03:45:24.250 195 12622.55 90.70 54519.12 88888.00 2016-07-13 03:45:24.375 195 12622.50 90.70 54519.15 88888.00 2016-07-13 03:45:24.500 195 12622.50 90.72 54519.18 88888.00 2016-07-13 03:45:24.625 195 12622.50 90.67 54519.15 88888.00 2016-07-13 03:45:24.750 195 12622.48 90.67 54519.12 88888.00 2016-07-13 03:45:24.875 195 12622.45 90.70 54519.15 88888.00 2016-07-13 03:45:25.000 195 12622.48 90.72 54519.15 88888.00 2016-07-13 03:45:25.125 195 12622.50 90.70 54519.18 88888.00 2016-07-13 03:45:25.250 195 12622.48 90.67 54519.15 88888.00 2016-07-13 03:45:25.375 195 12622.48 90.67 54519.15 88888.00 2016-07-13 03:45:25.500 195 12622.42 90.67 54519.15 88888.00 2016-07-13 03:45:25.625 195 12622.42 90.70 54519.20 88888.00 2016-07-13 03:45:25.750 195 12622.50 90.72 54519.20 88888.00 2016-07-13 03:45:25.875 195 12622.48 90.67 54519.18 88888.00 2016-07-13 03:45:26.000 195 12622.42 90.67 54519.18 88888.00 2016-07-13 03:45:26.125 195 12622.42 90.67 54519.18 88888.00 2016-07-13 03:45:26.250 195 12622.45 90.70 54519.18 88888.00 2016-07-13 03:45:26.375 195 12622.48 90.67 54519.18 88888.00 2016-07-13 03:45:26.500 195 12622.48 90.65 54519.18 88888.00 2016-07-13 03:45:26.625 195 12622.50 90.67 54519.18 88888.00 2016-07-13 03:45:26.750 195 12622.42 90.70 54519.22 88888.00 2016-07-13 03:45:26.875 195 12622.38 90.70 54519.20 88888.00 2016-07-13 03:45:27.000 195 12622.38 90.70 54519.20 88888.00 2016-07-13 03:45:27.125 195 12622.48 90.70 54519.20 88888.00 2016-07-13 03:45:27.250 195 12622.50 90.67 54519.22 88888.00 2016-07-13 03:45:27.375 195 12622.50 90.70 54519.22 88888.00 2016-07-13 03:45:27.500 195 12622.45 90.67 54519.22 88888.00 2016-07-13 03:45:27.625 195 12622.42 90.70 54519.20 88888.00 2016-07-13 03:45:27.750 195 12622.42 90.67 54519.20 88888.00 2016-07-13 03:45:27.875 195 12622.45 90.67 54519.20 88888.00 2016-07-13 03:45:28.000 195 12622.42 90.70 54519.20 88888.00 2016-07-13 03:45:28.125 195 12622.40 90.67 54519.18 88888.00 2016-07-13 03:45:28.250 195 12622.40 90.65 54519.15 88888.00 2016-07-13 03:45:28.375 195 12622.48 90.65 54519.15 88888.00 2016-07-13 03:45:28.500 195 12622.42 90.62 54519.15 88888.00 2016-07-13 03:45:28.625 195 12622.38 90.65 54519.15 88888.00 2016-07-13 03:45:28.750 195 12622.38 90.65 54519.15 88888.00 2016-07-13 03:45:28.875 195 12622.38 90.67 54519.15 88888.00 2016-07-13 03:45:29.000 195 12622.40 90.65 54519.15 88888.00 2016-07-13 03:45:29.125 195 12622.45 90.67 54519.18 88888.00 2016-07-13 03:45:29.250 195 12622.45 90.65 54519.20 88888.00 2016-07-13 03:45:29.375 195 12622.45 90.62 54519.18 88888.00 2016-07-13 03:45:29.500 195 12622.45 90.65 54519.18 88888.00 2016-07-13 03:45:29.625 195 12622.45 90.65 54519.18 88888.00 2016-07-13 03:45:29.750 195 12622.42 90.65 54519.15 88888.00 2016-07-13 03:45:29.875 195 12622.40 90.67 54519.18 88888.00 2016-07-13 03:45:30.000 195 12622.42 90.65 54519.18 88888.00 2016-07-13 03:45:30.125 195 12622.42 90.65 54519.18 88888.00 2016-07-13 03:45:30.250 195 12622.40 90.67 54519.20 88888.00 2016-07-13 03:45:30.375 195 12622.45 90.67 54519.20 88888.00 2016-07-13 03:45:30.500 195 12622.48 90.65 54519.18 88888.00 2016-07-13 03:45:30.625 195 12622.48 90.67 54519.20 88888.00 2016-07-13 03:45:30.750 195 12622.45 90.70 54519.22 88888.00 2016-07-13 03:45:30.875 195 12622.45 90.67 54519.22 88888.00 2016-07-13 03:45:31.000 195 12622.48 90.67 54519.20 88888.00 2016-07-13 03:45:31.125 195 12622.50 90.65 54519.22 88888.00 2016-07-13 03:45:31.250 195 12622.42 90.65 54519.20 88888.00 2016-07-13 03:45:31.375 195 12622.40 90.67 54519.20 88888.00 2016-07-13 03:45:31.500 195 12622.42 90.70 54519.20 88888.00 2016-07-13 03:45:31.625 195 12622.42 90.67 54519.22 88888.00 2016-07-13 03:45:31.750 195 12622.42 90.70 54519.20 88888.00 2016-07-13 03:45:31.875 195 12622.42 90.67 54519.20 88888.00 2016-07-13 03:45:32.000 195 12622.48 90.65 54519.20 88888.00 2016-07-13 03:45:32.125 195 12622.45 90.70 54519.22 88888.00 2016-07-13 03:45:32.250 195 12622.42 90.72 54519.25 88888.00 2016-07-13 03:45:32.375 195 12622.48 90.75 54519.25 88888.00 2016-07-13 03:45:32.500 195 12622.45 90.72 54519.22 88888.00 2016-07-13 03:45:32.625 195 12622.40 90.70 54519.20 88888.00 2016-07-13 03:45:32.750 195 12622.38 90.67 54519.22 88888.00 2016-07-13 03:45:32.875 195 12622.33 90.70 54519.20 88888.00 2016-07-13 03:45:33.000 195 12622.30 90.72 54519.20 88888.00 2016-07-13 03:45:33.125 195 12622.33 90.72 54519.22 88888.00 2016-07-13 03:45:33.250 195 12622.30 90.72 54519.22 88888.00 2016-07-13 03:45:33.375 195 12622.35 90.72 54519.22 88888.00 2016-07-13 03:45:33.500 195 12622.38 90.75 54519.22 88888.00 2016-07-13 03:45:33.625 195 12622.35 90.75 54519.25 88888.00 2016-07-13 03:45:33.750 195 12622.35 90.75 54519.25 88888.00 2016-07-13 03:45:33.875 195 12622.33 90.72 54519.25 88888.00 2016-07-13 03:45:34.000 195 12622.27 90.70 54519.22 88888.00 2016-07-13 03:45:34.125 195 12622.25 90.70 54519.20 88888.00 2016-07-13 03:45:34.250 195 12622.27 90.65 54519.18 88888.00 2016-07-13 03:45:34.375 195 12622.30 90.65 54519.18 88888.00 2016-07-13 03:45:34.500 195 12622.30 90.70 54519.18 88888.00 2016-07-13 03:45:34.625 195 12622.27 90.65 54519.18 88888.00 2016-07-13 03:45:34.750 195 12622.25 90.67 54519.18 88888.00 2016-07-13 03:45:34.875 195 12622.23 90.67 54519.15 88888.00 2016-07-13 03:45:35.000 195 12622.17 90.70 54519.15 88888.00 2016-07-13 03:45:35.125 195 12622.20 90.72 54519.18 88888.00 2016-07-13 03:45:35.250 195 12622.15 90.72 54519.20 88888.00 2016-07-13 03:45:35.375 195 12622.15 90.75 54519.22 88888.00 2016-07-13 03:45:35.500 195 12622.17 90.75 54519.22 88888.00 2016-07-13 03:45:35.625 195 12622.15 90.78 54519.22 88888.00 2016-07-13 03:45:35.750 195 12622.15 90.78 54519.20 88888.00 2016-07-13 03:45:35.875 195 12622.15 90.78 54519.20 88888.00 2016-07-13 03:45:36.000 195 12622.10 90.75 54519.20 88888.00 2016-07-13 03:45:36.125 195 12622.10 90.72 54519.22 88888.00 2016-07-13 03:45:36.250 195 12622.08 90.75 54519.25 88888.00 2016-07-13 03:45:36.375 195 12622.12 90.78 54519.28 88888.00 2016-07-13 03:45:36.500 195 12622.12 90.80 54519.28 88888.00 2016-07-13 03:45:36.625 195 12622.10 90.80 54519.28 88888.00 2016-07-13 03:45:36.750 195 12622.12 90.83 54519.28 88888.00 2016-07-13 03:45:36.875 195 12622.12 90.80 54519.25 88888.00 2016-07-13 03:45:37.000 195 12622.15 90.80 54519.22 88888.00 2016-07-13 03:45:37.125 195 12622.08 90.80 54519.25 88888.00 2016-07-13 03:45:37.250 195 12622.08 90.83 54519.28 88888.00 2016-07-13 03:45:37.375 195 12622.08 90.80 54519.25 88888.00 2016-07-13 03:45:37.500 195 12622.02 90.80 54519.25 88888.00 2016-07-13 03:45:37.625 195 12622.00 90.83 54519.25 88888.00 2016-07-13 03:45:37.750 195 12622.05 90.80 54519.25 88888.00 2016-07-13 03:45:37.875 195 12622.08 90.80 54519.28 88888.00 2016-07-13 03:45:38.000 195 12622.00 90.85 54519.28 88888.00 2016-07-13 03:45:38.125 195 12621.98 90.83 54519.28 88888.00 2016-07-13 03:45:38.250 195 12621.98 90.83 54519.25 88888.00 2016-07-13 03:45:38.375 195 12622.02 90.85 54519.25 88888.00 2016-07-13 03:45:38.500 195 12621.98 90.85 54519.28 88888.00 2016-07-13 03:45:38.625 195 12621.95 90.85 54519.30 88888.00 2016-07-13 03:45:38.750 195 12621.90 90.85 54519.28 88888.00 2016-07-13 03:45:38.875 195 12621.98 90.85 54519.28 88888.00 2016-07-13 03:45:39.000 195 12621.90 90.85 54519.28 88888.00 2016-07-13 03:45:39.125 195 12621.80 90.85 54519.30 88888.00 2016-07-13 03:45:39.250 195 12621.75 90.83 54519.30 88888.00 2016-07-13 03:45:39.375 195 12621.85 90.85 54519.30 88888.00 2016-07-13 03:45:39.500 195 12621.90 90.88 54519.30 88888.00 2016-07-13 03:45:39.625 195 12621.88 90.85 54519.32 88888.00 2016-07-13 03:45:39.750 195 12621.80 90.88 54519.32 88888.00 2016-07-13 03:45:39.875 195 12621.75 90.90 54519.32 88888.00 2016-07-13 03:45:40.000 195 12621.75 90.90 54519.30 88888.00 2016-07-13 03:45:40.125 195 12621.77 90.88 54519.32 88888.00 2016-07-13 03:45:40.250 195 12621.70 90.88 54519.30 88888.00 2016-07-13 03:45:40.375 195 12621.70 90.90 54519.28 88888.00 2016-07-13 03:45:40.500 195 12621.67 90.88 54519.28 88888.00 2016-07-13 03:45:40.625 195 12621.60 90.85 54519.28 88888.00 2016-07-13 03:45:40.750 195 12621.62 90.88 54519.25 88888.00 2016-07-13 03:45:40.875 195 12621.73 90.88 54519.22 88888.00 2016-07-13 03:45:41.000 195 12621.73 90.88 54519.25 88888.00 2016-07-13 03:45:41.125 195 12621.65 90.88 54519.25 88888.00 2016-07-13 03:45:41.250 195 12621.60 90.90 54519.28 88888.00 2016-07-13 03:45:41.375 195 12621.60 90.90 54519.28 88888.00 2016-07-13 03:45:41.500 195 12621.67 90.92 54519.25 88888.00 2016-07-13 03:45:41.625 195 12621.70 90.92 54519.25 88888.00 2016-07-13 03:45:41.750 195 12621.73 90.90 54519.25 88888.00 2016-07-13 03:45:41.875 195 12621.67 90.90 54519.28 88888.00 2016-07-13 03:45:42.000 195 12621.60 90.92 54519.28 88888.00 2016-07-13 03:45:42.125 195 12621.62 90.95 54519.30 88888.00 2016-07-13 03:45:42.250 195 12621.65 90.95 54519.32 88888.00 2016-07-13 03:45:42.375 195 12621.70 90.95 54519.30 88888.00 2016-07-13 03:45:42.500 195 12621.70 90.97 54519.32 88888.00 2016-07-13 03:45:42.625 195 12621.60 91.00 54519.30 88888.00 2016-07-13 03:45:42.750 195 12621.50 91.00 54519.32 88888.00 2016-07-13 03:45:42.875 195 12621.48 91.00 54519.32 88888.00 2016-07-13 03:45:43.000 195 12621.48 90.97 54519.32 88888.00 2016-07-13 03:45:43.125 195 12621.48 91.00 54519.35 88888.00 2016-07-13 03:45:43.250 195 12621.45 90.97 54519.35 88888.00 2016-07-13 03:45:43.375 195 12621.45 90.97 54519.30 88888.00 2016-07-13 03:45:43.500 195 12621.42 91.00 54519.30 88888.00 2016-07-13 03:45:43.625 195 12621.42 91.00 54519.30 88888.00 2016-07-13 03:45:43.750 195 12621.42 91.05 54519.32 88888.00 2016-07-13 03:45:43.875 195 12621.42 91.03 54519.32 88888.00 2016-07-13 03:45:44.000 195 12621.45 91.05 54519.30 88888.00 2016-07-13 03:45:44.125 195 12621.48 91.08 54519.35 88888.00 2016-07-13 03:45:44.250 195 12621.42 91.08 54519.32 88888.00 2016-07-13 03:45:44.375 195 12621.45 91.08 54519.30 88888.00 2016-07-13 03:45:44.500 195 12621.42 91.10 54519.32 88888.00 2016-07-13 03:45:44.625 195 12621.42 91.10 54519.35 88888.00 2016-07-13 03:45:44.750 195 12621.42 91.12 54519.30 88888.00 2016-07-13 03:45:44.875 195 12621.38 91.10 54519.32 88888.00 2016-07-13 03:45:45.000 195 12621.38 91.08 54519.32 88888.00 2016-07-13 03:45:45.125 195 12621.30 91.08 54519.32 88888.00 2016-07-13 03:45:45.250 195 12621.27 91.05 54519.35 88888.00 2016-07-13 03:45:45.375 195 12621.25 91.10 54519.35 88888.00 2016-07-13 03:45:45.500 195 12621.15 91.12 54519.35 88888.00 2016-07-13 03:45:45.625 195 12621.15 91.10 54519.35 88888.00 2016-07-13 03:45:45.750 195 12621.17 91.08 54519.35 88888.00 2016-07-13 03:45:45.875 195 12621.25 91.12 54519.35 88888.00 2016-07-13 03:45:46.000 195 12621.23 91.15 54519.35 88888.00 2016-07-13 03:45:46.125 195 12621.23 91.15 54519.40 88888.00 2016-07-13 03:45:46.250 195 12621.15 91.08 54519.40 88888.00 2016-07-13 03:45:46.375 195 12621.20 91.08 54519.35 88888.00 2016-07-13 03:45:46.500 195 12621.20 91.12 54519.38 88888.00 2016-07-13 03:45:46.625 195 12621.17 91.12 54519.35 88888.00 2016-07-13 03:45:46.750 195 12621.15 91.15 54519.32 88888.00 2016-07-13 03:45:46.875 195 12621.15 91.15 54519.32 88888.00 2016-07-13 03:45:47.000 195 12621.10 91.10 54519.32 88888.00 2016-07-13 03:45:47.125 195 12621.10 91.10 54519.32 88888.00 2016-07-13 03:45:47.250 195 12621.08 91.10 54519.32 88888.00 2016-07-13 03:45:47.375 195 12621.12 91.10 54519.30 88888.00 2016-07-13 03:45:47.500 195 12621.10 91.12 54519.30 88888.00 2016-07-13 03:45:47.625 195 12621.05 91.15 54519.30 88888.00 2016-07-13 03:45:47.750 195 12621.08 91.15 54519.30 88888.00 2016-07-13 03:45:47.875 195 12621.10 91.17 54519.32 88888.00 2016-07-13 03:45:48.000 195 12621.00 91.17 54519.32 88888.00 2016-07-13 03:45:48.125 195 12621.00 91.20 54519.38 88888.00 2016-07-13 03:45:48.250 195 12621.05 91.20 54519.38 88888.00 2016-07-13 03:45:48.375 195 12621.05 91.20 54519.38 88888.00 2016-07-13 03:45:48.500 195 12621.02 91.17 54519.35 88888.00 2016-07-13 03:45:48.625 195 12621.00 91.20 54519.38 88888.00 2016-07-13 03:45:48.750 195 12621.02 91.20 54519.38 88888.00 2016-07-13 03:45:48.875 195 12621.05 91.22 54519.40 88888.00 2016-07-13 03:45:49.000 195 12621.02 91.22 54519.40 88888.00 2016-07-13 03:45:49.125 195 12621.00 91.20 54519.38 88888.00 2016-07-13 03:45:49.250 195 12620.92 91.20 54519.43 88888.00 2016-07-13 03:45:49.375 195 12620.95 91.20 54519.40 88888.00 2016-07-13 03:45:49.500 195 12620.95 91.25 54519.40 88888.00 2016-07-13 03:45:49.625 195 12620.95 91.25 54519.40 88888.00 2016-07-13 03:45:49.750 195 12620.98 91.25 54519.38 88888.00 2016-07-13 03:45:49.875 195 12621.00 91.22 54519.40 88888.00 2016-07-13 03:45:50.000 195 12620.98 91.25 54519.40 88888.00 2016-07-13 03:45:50.125 195 12620.92 91.25 54519.43 88888.00 2016-07-13 03:45:50.250 195 12620.85 91.22 54519.43 88888.00 2016-07-13 03:45:50.375 195 12620.88 91.22 54519.40 88888.00 2016-07-13 03:45:50.500 195 12620.90 91.22 54519.40 88888.00 2016-07-13 03:45:50.625 195 12620.90 91.22 54519.40 88888.00 2016-07-13 03:45:50.750 195 12620.85 91.25 54519.43 88888.00 2016-07-13 03:45:50.875 195 12620.92 91.25 54519.45 88888.00 2016-07-13 03:45:51.000 195 12620.92 91.22 54519.40 88888.00 2016-07-13 03:45:51.125 195 12620.90 91.22 54519.43 88888.00 2016-07-13 03:45:51.250 195 12620.83 91.20 54519.40 88888.00 2016-07-13 03:45:51.375 195 12620.83 91.22 54519.43 88888.00 2016-07-13 03:45:51.500 195 12620.85 91.22 54519.43 88888.00 2016-07-13 03:45:51.625 195 12620.85 91.22 54519.43 88888.00 2016-07-13 03:45:51.750 195 12620.90 91.22 54519.43 88888.00 2016-07-13 03:45:51.875 195 12620.88 91.25 54519.45 88888.00 2016-07-13 03:45:52.000 195 12620.85 91.22 54519.43 88888.00 2016-07-13 03:45:52.125 195 12620.85 91.22 54519.40 88888.00 2016-07-13 03:45:52.250 195 12620.83 91.22 54519.40 88888.00 2016-07-13 03:45:52.375 195 12620.77 91.22 54519.38 88888.00 2016-07-13 03:45:52.500 195 12620.75 91.20 54519.38 88888.00 2016-07-13 03:45:52.625 195 12620.75 91.20 54519.38 88888.00 2016-07-13 03:45:52.750 195 12620.75 91.15 54519.38 88888.00 2016-07-13 03:45:52.875 195 12620.73 91.15 54519.38 88888.00 2016-07-13 03:45:53.000 195 12620.77 91.17 54519.38 88888.00 2016-07-13 03:45:53.125 195 12620.83 91.22 54519.35 88888.00 2016-07-13 03:45:53.250 195 12620.80 91.20 54519.38 88888.00 2016-07-13 03:45:53.375 195 12620.80 91.20 54519.38 88888.00 2016-07-13 03:45:53.500 195 12620.85 91.15 54519.40 88888.00 2016-07-13 03:45:53.625 195 12620.85 91.15 54519.40 88888.00 2016-07-13 03:45:53.750 195 12620.80 91.15 54519.38 88888.00 2016-07-13 03:45:53.875 195 12620.80 91.15 54519.40 88888.00 2016-07-13 03:45:54.000 195 12620.83 91.17 54519.35 88888.00 2016-07-13 03:45:54.125 195 12620.83 91.17 54519.40 88888.00 2016-07-13 03:45:54.250 195 12620.80 91.15 54519.43 88888.00 2016-07-13 03:45:54.375 195 12620.75 91.15 54519.43 88888.00 2016-07-13 03:45:54.500 195 12620.73 91.15 54519.45 88888.00 2016-07-13 03:45:54.625 195 12620.77 91.20 54519.45 88888.00 2016-07-13 03:45:54.750 195 12620.80 91.17 54519.45 88888.00 2016-07-13 03:45:54.875 195 12620.85 91.17 54519.45 88888.00 2016-07-13 03:45:55.000 195 12620.85 91.15 54519.43 88888.00 2016-07-13 03:45:55.125 195 12620.77 91.12 54519.43 88888.00 2016-07-13 03:45:55.250 195 12620.73 91.15 54519.45 88888.00 2016-07-13 03:45:55.375 195 12620.73 91.12 54519.45 88888.00 2016-07-13 03:45:55.500 195 12620.75 91.15 54519.45 88888.00 2016-07-13 03:45:55.625 195 12620.80 91.15 54519.45 88888.00 2016-07-13 03:45:55.750 195 12620.80 91.12 54519.47 88888.00 2016-07-13 03:45:55.875 195 12620.75 91.10 54519.45 88888.00 2016-07-13 03:45:56.000 195 12620.75 91.10 54519.40 88888.00 2016-07-13 03:45:56.125 195 12620.77 91.10 54519.43 88888.00 2016-07-13 03:45:56.250 195 12620.77 91.05 54519.43 88888.00 2016-07-13 03:45:56.375 195 12620.80 91.08 54519.40 88888.00 2016-07-13 03:45:56.500 195 12620.77 91.05 54519.38 88888.00 2016-07-13 03:45:56.625 195 12620.75 91.03 54519.40 88888.00 2016-07-13 03:45:56.750 195 12620.77 91.03 54519.43 88888.00 2016-07-13 03:45:56.875 195 12620.80 91.03 54519.43 88888.00 2016-07-13 03:45:57.000 195 12620.77 91.03 54519.43 88888.00 2016-07-13 03:45:57.125 195 12620.80 91.03 54519.45 88888.00 2016-07-13 03:45:57.250 195 12620.85 91.00 54519.43 88888.00 2016-07-13 03:45:57.375 195 12620.88 91.03 54519.40 88888.00 2016-07-13 03:45:57.500 195 12620.85 91.03 54519.43 88888.00 2016-07-13 03:45:57.625 195 12620.85 91.03 54519.40 88888.00 2016-07-13 03:45:57.750 195 12620.85 91.03 54519.43 88888.00 2016-07-13 03:45:57.875 195 12620.88 91.03 54519.40 88888.00 2016-07-13 03:45:58.000 195 12620.83 91.03 54519.43 88888.00 2016-07-13 03:45:58.125 195 12620.80 91.00 54519.43 88888.00 2016-07-13 03:45:58.250 195 12620.83 90.97 54519.43 88888.00 2016-07-13 03:45:58.375 195 12620.90 90.95 54519.40 88888.00 2016-07-13 03:45:58.500 195 12620.90 90.95 54519.38 88888.00 2016-07-13 03:45:58.625 195 12620.83 90.90 54519.35 88888.00 2016-07-13 03:45:58.750 195 12620.77 90.90 54519.35 88888.00 2016-07-13 03:45:58.875 195 12620.80 90.90 54519.35 88888.00 2016-07-13 03:45:59.000 195 12620.88 90.90 54519.35 88888.00 2016-07-13 03:45:59.125 195 12620.88 90.90 54519.35 88888.00 2016-07-13 03:45:59.250 195 12620.83 90.85 54519.35 88888.00 2016-07-13 03:45:59.375 195 12620.85 90.85 54519.30 88888.00 2016-07-13 03:45:59.500 195 12620.88 90.85 54519.32 88888.00 2016-07-13 03:45:59.625 195 12620.90 90.83 54519.32 88888.00 2016-07-13 03:45:59.750 195 12620.85 90.80 54519.38 88888.00 2016-07-13 03:45:59.875 195 12620.83 90.83 54519.35 88888.00 2016-07-13 03:46:00.000 195 12620.80 90.80 54519.32 88888.00 2016-07-13 03:46:00.125 195 12620.75 90.78 54519.35 88888.00 2016-07-13 03:46:00.250 195 12620.77 90.80 54519.38 88888.00 2016-07-13 03:46:00.375 195 12620.83 90.78 54519.43 88888.00 2016-07-13 03:46:00.500 195 12620.88 90.80 54519.43 88888.00 2016-07-13 03:46:00.625 195 12620.92 90.78 54519.43 88888.00 2016-07-13 03:46:00.750 195 12620.95 90.75 54519.40 88888.00 2016-07-13 03:46:00.875 195 12620.95 90.75 54519.40 88888.00 2016-07-13 03:46:01.000 195 12620.95 90.75 54519.40 88888.00 2016-07-13 03:46:01.125 195 12620.98 90.75 54519.40 88888.00 2016-07-13 03:46:01.250 195 12620.92 90.70 54519.43 88888.00 2016-07-13 03:46:01.375 195 12620.98 90.70 54519.40 88888.00 2016-07-13 03:46:01.500 195 12621.02 90.67 54519.40 88888.00 2016-07-13 03:46:01.625 195 12621.02 90.70 54519.40 88888.00 2016-07-13 03:46:01.750 195 12620.98 90.65 54519.40 88888.00 2016-07-13 03:46:01.875 195 12620.95 90.65 54519.40 88888.00 2016-07-13 03:46:02.000 195 12620.98 90.65 54519.43 88888.00 2016-07-13 03:46:02.125 195 12620.98 90.65 54519.43 88888.00 2016-07-13 03:46:02.250 195 12620.92 90.62 54519.40 88888.00 2016-07-13 03:46:02.375 195 12620.98 90.65 54519.45 88888.00 2016-07-13 03:46:02.500 195 12621.02 90.62 54519.45 88888.00 2016-07-13 03:46:02.625 195 12620.98 90.60 54519.43 88888.00 2016-07-13 03:46:02.750 195 12621.00 90.55 54519.40 88888.00 2016-07-13 03:46:02.875 195 12621.02 90.55 54519.43 88888.00 2016-07-13 03:46:03.000 195 12620.95 90.53 54519.38 88888.00 2016-07-13 03:46:03.125 195 12620.92 90.53 54519.43 88888.00 2016-07-13 03:46:03.250 195 12620.92 90.53 54519.45 88888.00 2016-07-13 03:46:03.375 195 12620.95 90.53 54519.43 88888.00 2016-07-13 03:46:03.500 195 12620.98 90.50 54519.43 88888.00 2016-07-13 03:46:03.625 195 12620.98 90.47 54519.40 88888.00 2016-07-13 03:46:03.750 195 12620.98 90.47 54519.40 88888.00 2016-07-13 03:46:03.875 195 12621.02 90.45 54519.43 88888.00 2016-07-13 03:46:04.000 195 12621.10 90.45 54519.40 88888.00 2016-07-13 03:46:04.125 195 12621.10 90.45 54519.43 88888.00 2016-07-13 03:46:04.250 195 12621.08 90.40 54519.43 88888.00 2016-07-13 03:46:04.375 195 12621.08 90.42 54519.38 88888.00 2016-07-13 03:46:04.500 195 12621.12 90.38 54519.40 88888.00 2016-07-13 03:46:04.625 195 12621.17 90.40 54519.35 88888.00 2016-07-13 03:46:04.750 195 12621.23 90.40 54519.35 88888.00 2016-07-13 03:46:04.875 195 12621.23 90.40 54519.35 88888.00 2016-07-13 03:46:05.000 195 12621.23 90.40 54519.38 88888.00 2016-07-13 03:46:05.125 195 12621.25 90.40 54519.43 88888.00 2016-07-13 03:46:05.250 195 12621.20 90.35 54519.38 88888.00 2016-07-13 03:46:05.375 195 12621.25 90.30 54519.35 88888.00 2016-07-13 03:46:05.500 195 12621.23 90.28 54519.35 88888.00 2016-07-13 03:46:05.625 195 12621.23 90.30 54519.35 88888.00 2016-07-13 03:46:05.750 195 12621.25 90.33 54519.38 88888.00 2016-07-13 03:46:05.875 195 12621.27 90.30 54519.40 88888.00 2016-07-13 03:46:06.000 195 12621.27 90.28 54519.38 88888.00 2016-07-13 03:46:06.125 195 12621.33 90.25 54519.35 88888.00 2016-07-13 03:46:06.250 195 12621.30 90.25 54519.38 88888.00 2016-07-13 03:46:06.375 195 12621.27 90.28 54519.38 88888.00 2016-07-13 03:46:06.500 195 12621.33 90.25 54519.40 88888.00 2016-07-13 03:46:06.625 195 12621.33 90.22 54519.40 88888.00 2016-07-13 03:46:06.750 195 12621.25 90.20 54519.43 88888.00 2016-07-13 03:46:06.875 195 12621.20 90.17 54519.43 88888.00 2016-07-13 03:46:07.000 195 12621.23 90.15 54519.40 88888.00 2016-07-13 03:46:07.125 195 12621.27 90.15 54519.40 88888.00 2016-07-13 03:46:07.250 195 12621.30 90.12 54519.40 88888.00 2016-07-13 03:46:07.375 195 12621.30 90.12 54519.43 88888.00 2016-07-13 03:46:07.500 195 12621.33 90.10 54519.43 88888.00 2016-07-13 03:46:07.625 195 12621.38 90.10 54519.40 88888.00 2016-07-13 03:46:07.750 195 12621.38 90.10 54519.40 88888.00 2016-07-13 03:46:07.875 195 12621.35 90.12 54519.38 88888.00 2016-07-13 03:46:08.000 195 12621.35 90.08 54519.40 88888.00 2016-07-13 03:46:08.125 195 12621.38 90.05 54519.43 88888.00 2016-07-13 03:46:08.250 195 12621.35 90.03 54519.43 88888.00 2016-07-13 03:46:08.375 195 12621.42 90.03 54519.43 88888.00 2016-07-13 03:46:08.500 195 12621.45 90.03 54519.40 88888.00 2016-07-13 03:46:08.625 195 12621.45 90.03 54519.40 88888.00 2016-07-13 03:46:08.750 195 12621.50 90.03 54519.40 88888.00 2016-07-13 03:46:08.875 195 12621.48 90.03 54519.35 88888.00 2016-07-13 03:46:09.000 195 12621.50 90.00 54519.38 88888.00 2016-07-13 03:46:09.125 195 12621.52 89.97 54519.40 88888.00 2016-07-13 03:46:09.250 195 12621.50 89.97 54519.38 88888.00 2016-07-13 03:46:09.375 195 12621.52 89.97 54519.38 88888.00 2016-07-13 03:46:09.500 195 12621.55 89.95 54519.40 88888.00 2016-07-13 03:46:09.625 195 12621.58 89.92 54519.40 88888.00 2016-07-13 03:46:09.750 195 12621.60 89.92 54519.40 88888.00 2016-07-13 03:46:09.875 195 12621.58 89.92 54519.38 88888.00 2016-07-13 03:46:10.000 195 12621.55 89.90 54519.38 88888.00 2016-07-13 03:46:10.125 195 12621.58 89.90 54519.35 88888.00 2016-07-13 03:46:10.250 195 12621.50 89.83 54519.35 88888.00 2016-07-13 03:46:10.375 195 12621.52 89.85 54519.30 88888.00 2016-07-13 03:46:10.500 195 12621.58 89.83 54519.32 88888.00 2016-07-13 03:46:10.625 195 12621.58 89.78 54519.32 88888.00 2016-07-13 03:46:10.750 195 12621.55 89.78 54519.32 88888.00 2016-07-13 03:46:10.875 195 12621.60 89.80 54519.32 88888.00 2016-07-13 03:46:11.000 195 12621.65 89.83 54519.32 88888.00 2016-07-13 03:46:11.125 195 12621.62 89.80 54519.32 88888.00 2016-07-13 03:46:11.250 195 12621.62 89.78 54519.30 88888.00 2016-07-13 03:46:11.375 195 12621.67 89.78 54519.30 88888.00 2016-07-13 03:46:11.500 195 12621.67 89.80 54519.30 88888.00 2016-07-13 03:46:11.625 195 12621.70 89.75 54519.30 88888.00 2016-07-13 03:46:11.750 195 12621.75 89.75 54519.30 88888.00 2016-07-13 03:46:11.875 195 12621.83 89.78 54519.30 88888.00 2016-07-13 03:46:12.000 195 12621.80 89.70 54519.30 88888.00 2016-07-13 03:46:12.125 195 12621.75 89.75 54519.30 88888.00 2016-07-13 03:46:12.250 195 12621.73 89.75 54519.30 88888.00 2016-07-13 03:46:12.375 195 12621.80 89.75 54519.32 88888.00 2016-07-13 03:46:12.500 195 12621.88 89.75 54519.32 88888.00 2016-07-13 03:46:12.625 195 12621.85 89.75 54519.32 88888.00 2016-07-13 03:46:12.750 195 12621.85 89.70 54519.30 88888.00 2016-07-13 03:46:12.875 195 12621.77 89.70 54519.32 88888.00 2016-07-13 03:46:13.000 195 12621.77 89.67 54519.32 88888.00 2016-07-13 03:46:13.125 195 12621.80 89.67 54519.32 88888.00 2016-07-13 03:46:13.250 195 12621.80 89.67 54519.30 88888.00 2016-07-13 03:46:13.375 195 12621.88 89.67 54519.30 88888.00 2016-07-13 03:46:13.500 195 12621.83 89.67 54519.32 88888.00 2016-07-13 03:46:13.625 195 12621.85 89.65 54519.32 88888.00 2016-07-13 03:46:13.750 195 12621.88 89.67 54519.35 88888.00 2016-07-13 03:46:13.875 195 12621.92 89.65 54519.32 88888.00 2016-07-13 03:46:14.000 195 12622.00 89.67 54519.32 88888.00 2016-07-13 03:46:14.125 195 12622.05 89.67 54519.32 88888.00 2016-07-13 03:46:14.250 195 12622.00 89.67 54519.32 88888.00 2016-07-13 03:46:14.375 195 12621.98 89.67 54519.32 88888.00 2016-07-13 03:46:14.500 195 12621.92 89.65 54519.30 88888.00 2016-07-13 03:46:14.625 195 12621.95 89.67 54519.30 88888.00 2016-07-13 03:46:14.750 195 12622.00 89.65 54519.30 88888.00 2016-07-13 03:46:14.875 195 12622.10 89.65 54519.30 88888.00 2016-07-13 03:46:15.000 195 12622.20 89.62 54519.25 88888.00 2016-07-13 03:46:15.125 195 12622.23 89.65 54519.22 88888.00 2016-07-13 03:46:15.250 195 12622.20 89.65 54519.28 88888.00 2016-07-13 03:46:15.375 195 12622.23 89.65 54519.30 88888.00 2016-07-13 03:46:15.500 195 12622.30 89.65 54519.25 88888.00 2016-07-13 03:46:15.625 195 12622.33 89.62 54519.25 88888.00 2016-07-13 03:46:15.750 195 12622.30 89.60 54519.28 88888.00 2016-07-13 03:46:15.875 195 12622.33 89.60 54519.28 88888.00 2016-07-13 03:46:16.000 195 12622.35 89.60 54519.25 88888.00 2016-07-13 03:46:16.125 195 12622.30 89.60 54519.30 88888.00 2016-07-13 03:46:16.250 195 12622.30 89.58 54519.25 88888.00 2016-07-13 03:46:16.375 195 12622.40 89.58 54519.25 88888.00 2016-07-13 03:46:16.500 195 12622.45 89.58 54519.22 88888.00 2016-07-13 03:46:16.625 195 12622.42 89.55 54519.20 88888.00 2016-07-13 03:46:16.750 195 12622.42 89.55 54519.22 88888.00 2016-07-13 03:46:16.875 195 12622.40 89.55 54519.20 88888.00 2016-07-13 03:46:17.000 195 12622.38 89.55 54519.18 88888.00 2016-07-13 03:46:17.125 195 12622.40 89.55 54519.18 88888.00 2016-07-13 03:46:17.250 195 12622.42 89.55 54519.15 88888.00 2016-07-13 03:46:17.375 195 12622.45 89.55 54519.18 88888.00 2016-07-13 03:46:17.500 195 12622.48 89.55 54519.20 88888.00 2016-07-13 03:46:17.625 195 12622.45 89.53 54519.20 88888.00 2016-07-13 03:46:17.750 195 12622.48 89.53 54519.22 88888.00 2016-07-13 03:46:17.875 195 12622.52 89.55 54519.22 88888.00 2016-07-13 03:46:18.000 195 12622.48 89.55 54519.20 88888.00 2016-07-13 03:46:18.125 195 12622.50 89.55 54519.20 88888.00 2016-07-13 03:46:18.250 195 12622.52 89.55 54519.20 88888.00 2016-07-13 03:46:18.375 195 12622.60 89.58 54519.20 88888.00 2016-07-13 03:46:18.500 195 12622.60 89.55 54519.22 88888.00 2016-07-13 03:46:18.625 195 12622.60 89.58 54519.20 88888.00 2016-07-13 03:46:18.750 195 12622.58 89.58 54519.18 88888.00 2016-07-13 03:46:18.875 195 12622.62 89.58 54519.18 88888.00 2016-07-13 03:46:19.000 195 12622.65 89.58 54519.18 88888.00 2016-07-13 03:46:19.125 195 12622.67 89.58 54519.20 88888.00 2016-07-13 03:46:19.250 195 12622.67 89.55 54519.25 88888.00 2016-07-13 03:46:19.375 195 12622.70 89.55 54519.22 88888.00 2016-07-13 03:46:19.500 195 12622.73 89.53 54519.22 88888.00 2016-07-13 03:46:19.625 195 12622.75 89.53 54519.18 88888.00 2016-07-13 03:46:19.750 195 12622.73 89.55 54519.18 88888.00 2016-07-13 03:46:19.875 195 12622.75 89.58 54519.18 88888.00 2016-07-13 03:46:20.000 195 12622.75 89.55 54519.15 88888.00 2016-07-13 03:46:20.125 195 12622.73 89.58 54519.18 88888.00 2016-07-13 03:46:20.250 195 12622.73 89.58 54519.20 88888.00 2016-07-13 03:46:20.375 195 12622.80 89.60 54519.18 88888.00 2016-07-13 03:46:20.500 195 12622.73 89.60 54519.18 88888.00 2016-07-13 03:46:20.625 195 12622.75 89.60 54519.15 88888.00 2016-07-13 03:46:20.750 195 12622.80 89.55 54519.15 88888.00 2016-07-13 03:46:20.875 195 12622.85 89.58 54519.15 88888.00 2016-07-13 03:46:21.000 195 12622.88 89.55 54519.18 88888.00 2016-07-13 03:46:21.125 195 12622.92 89.55 54519.18 88888.00 2016-07-13 03:46:21.250 195 12622.92 89.55 54519.15 88888.00 2016-07-13 03:46:21.375 195 12622.95 89.55 54519.12 88888.00 2016-07-13 03:46:21.500 195 12622.95 89.55 54519.12 88888.00 2016-07-13 03:46:21.625 195 12623.00 89.55 54519.12 88888.00 2016-07-13 03:46:21.750 195 12623.05 89.55 54519.15 88888.00 2016-07-13 03:46:21.875 195 12623.02 89.58 54519.15 88888.00 2016-07-13 03:46:22.000 195 12623.00 89.58 54519.12 88888.00 2016-07-13 03:46:22.125 195 12623.05 89.60 54519.12 88888.00 2016-07-13 03:46:22.250 195 12623.02 89.58 54519.12 88888.00 2016-07-13 03:46:22.375 195 12623.05 89.60 54519.12 88888.00 2016-07-13 03:46:22.500 195 12623.08 89.60 54519.10 88888.00 2016-07-13 03:46:22.625 195 12623.10 89.58 54519.10 88888.00 2016-07-13 03:46:22.750 195 12623.08 89.58 54519.07 88888.00 2016-07-13 03:46:22.875 195 12623.05 89.58 54519.10 88888.00 2016-07-13 03:46:23.000 195 12623.12 89.58 54519.10 88888.00 2016-07-13 03:46:23.125 195 12623.15 89.60 54519.10 88888.00 2016-07-13 03:46:23.250 195 12623.15 89.60 54519.07 88888.00 2016-07-13 03:46:23.375 195 12623.12 89.60 54519.10 88888.00 2016-07-13 03:46:23.500 195 12623.12 89.62 54519.10 88888.00 2016-07-13 03:46:23.625 195 12623.17 89.65 54519.10 88888.00 2016-07-13 03:46:23.750 195 12623.15 89.67 54519.07 88888.00 2016-07-13 03:46:23.875 195 12623.10 89.67 54519.07 88888.00 2016-07-13 03:46:24.000 195 12623.10 89.65 54519.07 88888.00 2016-07-13 03:46:24.125 195 12623.10 89.65 54519.07 88888.00 2016-07-13 03:46:24.250 195 12623.12 89.65 54519.10 88888.00 2016-07-13 03:46:24.375 195 12623.15 89.65 54519.10 88888.00 2016-07-13 03:46:24.500 195 12623.15 89.65 54519.10 88888.00 2016-07-13 03:46:24.625 195 12623.15 89.65 54519.12 88888.00 2016-07-13 03:46:24.750 195 12623.15 89.65 54519.12 88888.00 2016-07-13 03:46:24.875 195 12623.23 89.67 54519.10 88888.00 2016-07-13 03:46:25.000 195 12623.23 89.67 54519.10 88888.00 2016-07-13 03:46:25.125 195 12623.23 89.70 54519.12 88888.00 2016-07-13 03:46:25.250 195 12623.17 89.70 54519.12 88888.00 2016-07-13 03:46:25.375 195 12623.12 89.72 54519.10 88888.00 2016-07-13 03:46:25.500 195 12623.10 89.72 54519.10 88888.00 2016-07-13 03:46:25.625 195 12623.15 89.72 54519.10 88888.00 2016-07-13 03:46:25.750 195 12623.20 89.72 54519.12 88888.00 2016-07-13 03:46:25.875 195 12623.20 89.72 54519.12 88888.00 2016-07-13 03:46:26.000 195 12623.17 89.75 54519.10 88888.00 2016-07-13 03:46:26.125 195 12623.20 89.78 54519.07 88888.00 2016-07-13 03:46:26.250 195 12623.17 89.78 54519.12 88888.00 2016-07-13 03:46:26.375 195 12623.20 89.75 54519.12 88888.00 2016-07-13 03:46:26.500 195 12623.20 89.75 54519.10 88888.00 2016-07-13 03:46:26.625 195 12623.25 89.80 54519.10 88888.00 2016-07-13 03:46:26.750 195 12623.20 89.80 54519.10 88888.00 2016-07-13 03:46:26.875 195 12623.23 89.80 54519.10 88888.00 2016-07-13 03:46:27.000 195 12623.25 89.83 54519.10 88888.00 2016-07-13 03:46:27.125 195 12623.25 89.85 54519.12 88888.00 2016-07-13 03:46:27.250 195 12623.27 89.85 54519.12 88888.00 2016-07-13 03:46:27.375 195 12623.27 89.85 54519.10 88888.00 2016-07-13 03:46:27.500 195 12623.35 89.85 54519.10 88888.00 2016-07-13 03:46:27.625 195 12623.33 89.83 54519.12 88888.00 2016-07-13 03:46:27.750 195 12623.25 89.85 54519.10 88888.00 2016-07-13 03:46:27.875 195 12623.25 89.83 54519.10 88888.00 2016-07-13 03:46:28.000 195 12623.27 89.85 54519.05 88888.00 2016-07-13 03:46:28.125 195 12623.27 89.85 54519.07 88888.00 2016-07-13 03:46:28.250 195 12623.25 89.85 54519.07 88888.00 2016-07-13 03:46:28.375 195 12623.30 89.85 54519.05 88888.00 2016-07-13 03:46:28.500 195 12623.25 89.83 54518.95 88888.00 2016-07-13 03:46:28.625 195 12622.95 89.67 54518.78 88888.00 2016-07-13 03:46:28.750 195 12623.10 89.80 54518.93 88888.00 2016-07-13 03:46:28.875 195 12623.27 89.92 54519.05 88888.00 2016-07-13 03:46:29.000 195 12623.30 89.92 54519.05 88888.00 2016-07-13 03:46:29.125 195 12623.30 89.90 54519.03 88888.00 2016-07-13 03:46:29.250 195 12623.25 89.90 54519.00 88888.00 2016-07-13 03:46:29.375 195 12623.30 89.90 54519.00 88888.00 2016-07-13 03:46:29.500 195 12623.35 89.92 54519.00 88888.00 2016-07-13 03:46:29.625 195 12623.40 89.97 54519.03 88888.00 2016-07-13 03:46:29.750 195 12623.42 89.97 54519.00 88888.00 2016-07-13 03:46:29.875 195 12623.48 89.97 54519.03 88888.00 2016-07-13 03:46:30.000 195 12623.50 90.00 54519.03 88888.00 2016-07-13 03:46:30.125 195 12623.52 90.00 54519.03 88888.00 2016-07-13 03:46:30.250 195 12623.48 90.00 54519.03 88888.00 2016-07-13 03:46:30.375 195 12623.50 90.05 54519.03 88888.00 2016-07-13 03:46:30.500 195 12623.50 90.05 54519.03 88888.00 2016-07-13 03:46:30.625 195 12623.48 90.03 54519.03 88888.00 2016-07-13 03:46:30.750 195 12623.48 90.05 54519.03 88888.00 2016-07-13 03:46:30.875 195 12623.48 90.05 54519.05 88888.00 2016-07-13 03:46:31.000 195 12623.48 90.08 54519.05 88888.00 2016-07-13 03:46:31.125 195 12623.45 90.05 54519.07 88888.00 2016-07-13 03:46:31.250 195 12623.42 90.05 54519.07 88888.00 2016-07-13 03:46:31.375 195 12623.42 90.05 54519.05 88888.00 2016-07-13 03:46:31.500 195 12623.42 90.08 54519.05 88888.00 2016-07-13 03:46:31.625 195 12623.45 90.10 54519.07 88888.00 2016-07-13 03:46:31.750 195 12623.50 90.10 54519.07 88888.00 2016-07-13 03:46:31.875 195 12623.55 90.10 54519.07 88888.00 2016-07-13 03:46:32.000 195 12623.58 90.15 54519.03 88888.00 2016-07-13 03:46:32.125 195 12623.55 90.17 54519.07 88888.00 2016-07-13 03:46:32.250 195 12623.58 90.12 54519.10 88888.00 2016-07-13 03:46:32.375 195 12623.60 90.15 54519.07 88888.00 2016-07-13 03:46:32.500 195 12623.52 90.15 54519.07 88888.00 2016-07-13 03:46:32.625 195 12623.58 90.15 54519.05 88888.00 2016-07-13 03:46:32.750 195 12623.62 90.17 54519.05 88888.00 2016-07-13 03:46:32.875 195 12623.60 90.20 54519.03 88888.00 2016-07-13 03:46:33.000 195 12623.52 90.22 54519.03 88888.00 2016-07-13 03:46:33.125 195 12623.48 90.22 54519.05 88888.00 2016-07-13 03:46:33.250 195 12623.50 90.17 54519.05 88888.00 2016-07-13 03:46:33.375 195 12623.58 90.17 54519.03 88888.00 2016-07-13 03:46:33.500 195 12623.58 90.22 54519.03 88888.00 2016-07-13 03:46:33.625 195 12623.58 90.20 54519.00 88888.00 2016-07-13 03:46:33.750 195 12623.65 90.20 54519.03 88888.00 2016-07-13 03:46:33.875 195 12623.62 90.22 54519.03 88888.00 2016-07-13 03:46:34.000 195 12623.58 90.20 54519.03 88888.00 2016-07-13 03:46:34.125 195 12623.55 90.22 54519.00 88888.00 2016-07-13 03:46:34.250 195 12623.52 90.20 54518.97 88888.00 2016-07-13 03:46:34.375 195 12623.55 90.20 54519.00 88888.00 2016-07-13 03:46:34.500 195 12623.60 90.22 54519.00 88888.00 2016-07-13 03:46:34.625 195 12623.73 90.22 54519.00 88888.00 2016-07-13 03:46:34.750 195 12623.73 90.25 54518.97 88888.00 2016-07-13 03:46:34.875 195 12623.70 90.25 54518.97 88888.00 2016-07-13 03:46:35.000 195 12623.73 90.28 54518.97 88888.00 2016-07-13 03:46:35.125 195 12623.70 90.28 54519.00 88888.00 2016-07-13 03:46:35.250 195 12623.62 90.25 54518.97 88888.00 2016-07-13 03:46:35.375 195 12623.60 90.28 54518.97 88888.00 2016-07-13 03:46:35.500 195 12623.65 90.30 54518.97 88888.00 2016-07-13 03:46:35.625 195 12623.73 90.28 54518.93 88888.00 2016-07-13 03:46:35.750 195 12623.75 90.25 54518.93 88888.00 2016-07-13 03:46:35.875 195 12623.70 90.28 54518.95 88888.00 2016-07-13 03:46:36.000 195 12623.70 90.28 54518.93 88888.00 2016-07-13 03:46:36.125 195 12623.77 90.28 54518.93 88888.00 2016-07-13 03:46:36.250 195 12623.90 90.28 54518.97 88888.00 2016-07-13 03:46:36.375 195 12623.95 90.33 54519.00 88888.00 2016-07-13 03:46:36.500 195 12623.92 90.35 54519.00 88888.00 2016-07-13 03:46:36.625 195 12623.85 90.33 54519.00 88888.00 2016-07-13 03:46:36.750 195 12623.88 90.33 54519.00 88888.00 2016-07-13 03:46:36.875 195 12623.92 90.33 54519.00 88888.00 2016-07-13 03:46:37.000 195 12623.90 90.33 54519.00 88888.00 2016-07-13 03:46:37.125 195 12623.88 90.35 54519.00 88888.00 2016-07-13 03:46:37.250 195 12623.88 90.35 54519.00 88888.00 2016-07-13 03:46:37.375 195 12623.90 90.40 54519.03 88888.00 2016-07-13 03:46:37.500 195 12623.92 90.42 54519.03 88888.00 2016-07-13 03:46:37.625 195 12623.98 90.38 54519.03 88888.00 2016-07-13 03:46:37.750 195 12623.98 90.35 54519.00 88888.00 2016-07-13 03:46:37.875 195 12623.98 90.38 54519.00 88888.00 2016-07-13 03:46:38.000 195 12623.98 90.38 54519.00 88888.00 2016-07-13 03:46:38.125 195 12623.95 90.38 54518.97 88888.00 2016-07-13 03:46:38.250 195 12623.98 90.35 54518.97 88888.00 2016-07-13 03:46:38.375 195 12624.02 90.40 54518.97 88888.00 2016-07-13 03:46:38.500 195 12624.05 90.42 54518.95 88888.00 2016-07-13 03:46:38.625 195 12624.05 90.40 54518.95 88888.00 2016-07-13 03:46:38.750 195 12624.02 90.40 54518.97 88888.00 2016-07-13 03:46:38.875 195 12624.08 90.40 54518.97 88888.00 2016-07-13 03:46:39.000 195 12624.10 90.40 54518.97 88888.00 2016-07-13 03:46:39.125 195 12624.12 90.40 54518.95 88888.00 2016-07-13 03:46:39.250 195 12624.08 90.40 54518.95 88888.00 2016-07-13 03:46:39.375 195 12624.08 90.40 54518.95 88888.00 2016-07-13 03:46:39.500 195 12624.12 90.40 54518.93 88888.00 2016-07-13 03:46:39.625 195 12624.12 90.42 54518.95 88888.00 2016-07-13 03:46:39.750 195 12624.17 90.42 54518.93 88888.00 2016-07-13 03:46:39.875 195 12624.20 90.45 54518.93 88888.00 2016-07-13 03:46:40.000 195 12624.20 90.45 54518.93 88888.00 2016-07-13 03:46:40.125 195 12624.23 90.42 54518.93 88888.00 2016-07-13 03:46:40.250 195 12624.20 90.40 54518.93 88888.00 2016-07-13 03:46:40.375 195 12624.25 90.42 54518.90 88888.00 2016-07-13 03:46:40.500 195 12624.25 90.42 54518.90 88888.00 2016-07-13 03:46:40.625 195 12624.23 90.42 54518.90 88888.00 2016-07-13 03:46:40.750 195 12624.20 90.42 54518.85 88888.00 2016-07-13 03:46:40.875 195 12624.25 90.45 54518.88 88888.00 2016-07-13 03:46:41.000 195 12624.25 90.47 54518.88 88888.00 2016-07-13 03:46:41.125 195 12624.25 90.45 54518.90 88888.00 2016-07-13 03:46:41.250 195 12624.20 90.45 54518.90 88888.00 2016-07-13 03:46:41.375 195 12624.23 90.45 54518.93 88888.00 2016-07-13 03:46:41.500 195 12624.30 90.47 54518.93 88888.00 2016-07-13 03:46:41.625 195 12624.35 90.47 54518.90 88888.00 2016-07-13 03:46:41.750 195 12624.33 90.45 54518.90 88888.00 2016-07-13 03:46:41.875 195 12624.33 90.42 54518.88 88888.00 2016-07-13 03:46:42.000 195 12624.38 90.40 54518.85 88888.00 2016-07-13 03:46:42.125 195 12624.45 90.45 54518.88 88888.00 2016-07-13 03:46:42.250 195 12624.45 90.47 54518.88 88888.00 2016-07-13 03:46:42.375 195 12624.48 90.50 54518.90 88888.00 2016-07-13 03:46:42.500 195 12624.40 90.47 54518.90 88888.00 2016-07-13 03:46:42.625 195 12624.45 90.47 54518.90 88888.00 2016-07-13 03:46:42.750 195 12624.45 90.47 54518.90 88888.00 2016-07-13 03:46:42.875 195 12624.48 90.47 54518.90 88888.00 2016-07-13 03:46:43.000 195 12624.50 90.47 54518.90 88888.00 2016-07-13 03:46:43.125 195 12624.45 90.47 54518.88 88888.00 2016-07-13 03:46:43.250 195 12624.48 90.47 54518.90 88888.00 2016-07-13 03:46:43.375 195 12624.58 90.50 54518.90 88888.00 2016-07-13 03:46:43.500 195 12624.52 90.47 54518.90 88888.00 2016-07-13 03:46:43.625 195 12624.50 90.47 54518.88 88888.00 2016-07-13 03:46:43.750 195 12624.50 90.50 54518.88 88888.00 2016-07-13 03:46:43.875 195 12624.58 90.47 54518.88 88888.00 2016-07-13 03:46:44.000 195 12624.65 90.50 54518.88 88888.00 2016-07-13 03:46:44.125 195 12624.70 90.50 54518.88 88888.00 2016-07-13 03:46:44.250 195 12624.67 90.50 54518.90 88888.00 2016-07-13 03:46:44.375 195 12624.73 90.50 54518.85 88888.00 2016-07-13 03:46:44.500 195 12624.73 90.50 54518.85 88888.00 2016-07-13 03:46:44.625 195 12624.70 90.47 54518.82 88888.00 2016-07-13 03:46:44.750 195 12624.67 90.47 54518.82 88888.00 2016-07-13 03:46:44.875 195 12624.65 90.47 54518.85 88888.00 2016-07-13 03:46:45.000 195 12624.65 90.45 54518.85 88888.00 2016-07-13 03:46:45.125 195 12624.70 90.50 54518.85 88888.00 2016-07-13 03:46:45.250 195 12624.73 90.53 54518.88 88888.00 2016-07-13 03:46:45.375 195 12624.83 90.50 54518.85 88888.00 2016-07-13 03:46:45.500 195 12624.83 90.53 54518.82 88888.00 2016-07-13 03:46:45.625 195 12624.80 90.53 54518.82 88888.00 2016-07-13 03:46:45.750 195 12624.85 90.55 54518.80 88888.00 2016-07-13 03:46:45.875 195 12624.92 90.55 54518.80 88888.00 2016-07-13 03:46:46.000 195 12624.90 90.55 54518.80 88888.00 2016-07-13 03:46:46.125 195 12624.92 90.53 54518.80 88888.00 2016-07-13 03:46:46.250 195 12624.92 90.50 54518.80 88888.00 2016-07-13 03:46:46.375 195 12625.00 90.47 54518.78 88888.00 2016-07-13 03:46:46.500 195 12625.05 90.47 54518.75 88888.00 2016-07-13 03:46:46.625 195 12625.00 90.47 54518.72 88888.00 2016-07-13 03:46:46.750 195 12625.05 90.47 54518.75 88888.00 2016-07-13 03:46:46.875 195 12625.08 90.50 54518.75 88888.00 2016-07-13 03:46:47.000 195 12625.10 90.47 54518.72 88888.00 2016-07-13 03:46:47.125 195 12625.10 90.50 54518.75 88888.00 2016-07-13 03:46:47.250 195 12625.10 90.45 54518.75 88888.00 2016-07-13 03:46:47.375 195 12625.20 90.50 54518.72 88888.00 2016-07-13 03:46:47.500 195 12625.25 90.47 54518.75 88888.00 2016-07-13 03:46:47.625 195 12625.20 90.47 54518.75 88888.00 2016-07-13 03:46:47.750 195 12625.17 90.47 54518.78 88888.00 2016-07-13 03:46:47.875 195 12625.20 90.47 54518.75 88888.00 2016-07-13 03:46:48.000 195 12625.20 90.47 54518.70 88888.00 2016-07-13 03:46:48.125 195 12625.23 90.50 54518.70 88888.00 2016-07-13 03:46:48.250 195 12625.17 90.50 54518.72 88888.00 2016-07-13 03:46:48.375 195 12625.25 90.50 54518.72 88888.00 2016-07-13 03:46:48.500 195 12625.27 90.50 54518.75 88888.00 2016-07-13 03:46:48.625 195 12625.25 90.50 54518.72 88888.00 2016-07-13 03:46:48.750 195 12625.27 90.53 54518.70 88888.00 2016-07-13 03:46:48.875 195 12625.30 90.55 54518.70 88888.00 2016-07-13 03:46:49.000 195 12625.25 90.53 54518.70 88888.00 2016-07-13 03:46:49.125 195 12625.23 90.47 54518.70 88888.00 2016-07-13 03:46:49.250 195 12625.25 90.50 54518.72 88888.00 2016-07-13 03:46:49.375 195 12625.33 90.47 54518.70 88888.00 2016-07-13 03:46:49.500 195 12625.38 90.50 54518.70 88888.00 2016-07-13 03:46:49.625 195 12625.35 90.50 54518.72 88888.00 2016-07-13 03:46:49.750 195 12625.30 90.50 54518.72 88888.00 2016-07-13 03:46:49.875 195 12625.27 90.50 54518.75 88888.00 2016-07-13 03:46:50.000 195 12625.35 90.50 54518.72 88888.00 2016-07-13 03:46:50.125 195 12625.40 90.47 54518.70 88888.00 2016-07-13 03:46:50.250 195 12625.42 90.45 54518.70 88888.00 2016-07-13 03:46:50.375 195 12625.45 90.47 54518.75 88888.00 2016-07-13 03:46:50.500 195 12625.45 90.50 54518.75 88888.00 2016-07-13 03:46:50.625 195 12625.45 90.45 54518.72 88888.00 2016-07-13 03:46:50.750 195 12625.50 90.47 54518.70 88888.00 2016-07-13 03:46:50.875 195 12625.58 90.45 54518.68 88888.00 2016-07-13 03:46:51.000 195 12625.55 90.45 54518.70 88888.00 2016-07-13 03:46:51.125 195 12625.55 90.42 54518.70 88888.00 2016-07-13 03:46:51.250 195 12625.55 90.42 54518.68 88888.00 2016-07-13 03:46:51.375 195 12625.58 90.45 54518.68 88888.00 2016-07-13 03:46:51.500 195 12625.60 90.45 54518.68 88888.00 2016-07-13 03:46:51.625 195 12625.67 90.42 54518.70 88888.00 2016-07-13 03:46:51.750 195 12625.67 90.42 54518.70 88888.00 2016-07-13 03:46:51.875 195 12625.62 90.40 54518.70 88888.00 2016-07-13 03:46:52.000 195 12625.65 90.40 54518.65 88888.00 2016-07-13 03:46:52.125 195 12625.67 90.40 54518.68 88888.00 2016-07-13 03:46:52.250 195 12625.70 90.35 54518.65 88888.00 2016-07-13 03:46:52.375 195 12625.75 90.35 54518.60 88888.00 2016-07-13 03:46:52.500 195 12625.77 90.38 54518.62 88888.00 2016-07-13 03:46:52.625 195 12625.77 90.35 54518.62 88888.00 2016-07-13 03:46:52.750 195 12625.80 90.38 54518.62 88888.00 2016-07-13 03:46:52.875 195 12625.83 90.35 54518.60 88888.00 2016-07-13 03:46:53.000 195 12625.88 90.38 54518.60 88888.00 2016-07-13 03:46:53.125 195 12625.83 90.35 54518.62 88888.00 2016-07-13 03:46:53.250 195 12625.77 90.33 54518.62 88888.00 2016-07-13 03:46:53.375 195 12625.77 90.33 54518.62 88888.00 2016-07-13 03:46:53.500 195 12625.77 90.30 54518.62 88888.00 2016-07-13 03:46:53.625 195 12625.80 90.33 54518.60 88888.00 2016-07-13 03:46:53.750 195 12625.85 90.28 54518.60 88888.00 2016-07-13 03:46:53.875 195 12625.83 90.28 54518.60 88888.00 2016-07-13 03:46:54.000 195 12625.80 90.28 54518.60 88888.00 2016-07-13 03:46:54.125 195 12625.83 90.28 54518.62 88888.00 2016-07-13 03:46:54.250 195 12625.85 90.25 54518.60 88888.00 2016-07-13 03:46:54.375 195 12625.88 90.28 54518.60 88888.00 2016-07-13 03:46:54.500 195 12625.90 90.25 54518.60 88888.00 2016-07-13 03:46:54.625 195 12625.90 90.28 54518.60 88888.00 2016-07-13 03:46:54.750 195 12625.92 90.30 54518.60 88888.00 2016-07-13 03:46:54.875 195 12625.90 90.28 54518.65 88888.00 2016-07-13 03:46:55.000 195 12625.90 90.25 54518.65 88888.00 2016-07-13 03:46:55.125 195 12625.88 90.20 54518.68 88888.00 2016-07-13 03:46:55.250 195 12625.88 90.20 54518.62 88888.00 2016-07-13 03:46:55.375 195 12625.90 90.22 54518.62 88888.00 2016-07-13 03:46:55.500 195 12625.92 90.22 54518.65 88888.00 2016-07-13 03:46:55.625 195 12625.90 90.20 54518.65 88888.00 2016-07-13 03:46:55.750 195 12625.88 90.15 54518.65 88888.00 2016-07-13 03:46:55.875 195 12625.90 90.15 54518.68 88888.00 2016-07-13 03:46:56.000 195 12625.92 90.15 54518.65 88888.00 2016-07-13 03:46:56.125 195 12625.92 90.15 54518.62 88888.00 2016-07-13 03:46:56.250 195 12625.90 90.15 54518.60 88888.00 2016-07-13 03:46:56.375 195 12625.95 90.12 54518.60 88888.00 2016-07-13 03:46:56.500 195 12625.95 90.10 54518.62 88888.00 2016-07-13 03:46:56.625 195 12625.98 90.10 54518.62 88888.00 2016-07-13 03:46:56.750 195 12626.00 90.10 54518.60 88888.00 2016-07-13 03:46:56.875 195 12626.02 90.08 54518.60 88888.00 2016-07-13 03:46:57.000 195 12626.02 90.08 54518.57 88888.00 2016-07-13 03:46:57.125 195 12626.05 90.05 54518.60 88888.00 2016-07-13 03:46:57.250 195 12626.02 90.00 54518.60 88888.00 2016-07-13 03:46:57.375 195 12626.08 90.05 54518.57 88888.00 2016-07-13 03:46:57.500 195 12626.12 90.03 54518.57 88888.00 2016-07-13 03:46:57.625 195 12626.10 90.03 54518.57 88888.00 2016-07-13 03:46:57.750 195 12626.08 90.00 54518.55 88888.00 2016-07-13 03:46:57.875 195 12626.10 89.97 54518.55 88888.00 2016-07-13 03:46:58.000 195 12626.12 89.97 54518.55 88888.00 2016-07-13 03:46:58.125 195 12626.12 90.00 54518.57 88888.00 2016-07-13 03:46:58.250 195 12626.10 89.95 54518.57 88888.00 2016-07-13 03:46:58.375 195 12626.10 89.92 54518.55 88888.00 2016-07-13 03:46:58.500 195 12626.10 89.92 54518.57 88888.00 2016-07-13 03:46:58.625 195 12626.12 89.90 54518.55 88888.00 2016-07-13 03:46:58.750 195 12626.10 89.92 54518.53 88888.00 2016-07-13 03:46:58.875 195 12626.17 89.92 54518.55 88888.00 2016-07-13 03:46:59.000 195 12626.17 89.90 54518.53 88888.00 2016-07-13 03:46:59.125 195 12626.15 89.90 54518.53 88888.00 2016-07-13 03:46:59.250 195 12626.12 89.85 54518.53 88888.00 2016-07-13 03:46:59.375 195 12626.20 89.85 54518.55 88888.00 2016-07-13 03:46:59.500 195 12626.25 89.78 54518.55 88888.00 2016-07-13 03:46:59.625 195 12626.27 89.78 54518.55 88888.00 2016-07-13 03:46:59.750 195 12626.33 89.80 54518.55 88888.00 2016-07-13 03:46:59.875 195 12626.33 89.78 54518.53 88888.00 2016-07-13 03:47:00.000 195 12626.30 89.78 54518.50 88888.00 2016-07-13 03:47:00.125 195 12626.30 89.78 54518.55 88888.00 2016-07-13 03:47:00.250 195 12626.38 89.78 54518.57 88888.00 2016-07-13 03:47:00.375 195 12626.42 89.78 54518.57 88888.00 2016-07-13 03:47:00.500 195 12626.40 89.75 54518.57 88888.00 2016-07-13 03:47:00.625 195 12626.38 89.72 54518.57 88888.00 2016-07-13 03:47:00.750 195 12626.40 89.75 54518.57 88888.00 2016-07-13 03:47:00.875 195 12626.42 89.72 54518.60 88888.00 2016-07-13 03:47:01.000 195 12626.40 89.70 54518.57 88888.00 2016-07-13 03:47:01.125 195 12626.40 89.70 54518.57 88888.00 2016-07-13 03:47:01.250 195 12626.40 89.67 54518.60 88888.00 2016-07-13 03:47:01.375 195 12626.38 89.65 54518.60 88888.00 2016-07-13 03:47:01.500 195 12626.35 89.65 54518.60 88888.00 2016-07-13 03:47:01.625 195 12626.35 89.65 54518.57 88888.00 2016-07-13 03:47:01.750 195 12626.35 89.65 54518.57 88888.00 2016-07-13 03:47:01.875 195 12626.38 89.65 54518.60 88888.00 2016-07-13 03:47:02.000 195 12626.40 89.62 54518.60 88888.00 2016-07-13 03:47:02.125 195 12626.35 89.65 54518.62 88888.00 2016-07-13 03:47:02.250 195 12626.33 89.60 54518.62 88888.00 2016-07-13 03:47:02.375 195 12626.38 89.58 54518.60 88888.00 2016-07-13 03:47:02.500 195 12626.30 89.58 54518.60 88888.00 2016-07-13 03:47:02.625 195 12626.25 89.58 54518.60 88888.00 2016-07-13 03:47:02.750 195 12626.23 89.55 54518.60 88888.00 2016-07-13 03:47:02.875 195 12626.30 89.58 54518.62 88888.00 2016-07-13 03:47:03.000 195 12626.35 89.53 54518.60 88888.00 2016-07-13 03:47:03.125 195 12626.33 89.53 54518.62 88888.00 2016-07-13 03:47:03.250 195 12626.33 89.50 54518.62 88888.00 2016-07-13 03:47:03.375 195 12626.38 89.50 54518.65 88888.00 2016-07-13 03:47:03.500 195 12626.35 89.47 54518.65 88888.00 2016-07-13 03:47:03.625 195 12626.27 89.45 54518.62 88888.00 2016-07-13 03:47:03.750 195 12626.33 89.42 54518.62 88888.00 2016-07-13 03:47:03.875 195 12626.38 89.40 54518.62 88888.00 2016-07-13 03:47:04.000 195 12626.35 89.42 54518.62 88888.00 2016-07-13 03:47:04.125 195 12626.30 89.42 54518.65 88888.00 2016-07-13 03:47:04.250 195 12626.30 89.40 54518.65 88888.00 2016-07-13 03:47:04.375 195 12626.35 89.40 54518.62 88888.00 2016-07-13 03:47:04.500 195 12626.30 89.38 54518.60 88888.00 2016-07-13 03:47:04.625 195 12626.30 89.35 54518.57 88888.00 2016-07-13 03:47:04.750 195 12626.27 89.33 54518.57 88888.00 2016-07-13 03:47:04.875 195 12626.25 89.33 54518.60 88888.00 2016-07-13 03:47:05.000 195 12626.27 89.30 54518.57 88888.00 2016-07-13 03:47:05.125 195 12626.33 89.30 54518.60 88888.00 2016-07-13 03:47:05.250 195 12626.35 89.25 54518.62 88888.00 2016-07-13 03:47:05.375 195 12626.30 89.25 54518.60 88888.00 2016-07-13 03:47:05.500 195 12626.23 89.22 54518.60 88888.00 2016-07-13 03:47:05.625 195 12626.25 89.22 54518.60 88888.00 2016-07-13 03:47:05.750 195 12626.27 89.22 54518.60 88888.00 2016-07-13 03:47:05.875 195 12626.23 89.22 54518.60 88888.00 2016-07-13 03:47:06.000 195 12626.23 89.17 54518.60 88888.00 2016-07-13 03:47:06.125 195 12626.25 89.15 54518.62 88888.00 2016-07-13 03:47:06.250 195 12626.23 89.15 54518.62 88888.00 2016-07-13 03:47:06.375 195 12626.33 89.20 54518.65 88888.00 2016-07-13 03:47:06.500 195 12626.30 89.20 54518.65 88888.00 2016-07-13 03:47:06.625 195 12626.27 89.15 54518.68 88888.00 2016-07-13 03:47:06.750 195 12626.17 89.10 54518.65 88888.00 2016-07-13 03:47:06.875 195 12626.12 89.10 54518.62 88888.00 2016-07-13 03:47:07.000 195 12626.20 89.12 54518.65 88888.00 2016-07-13 03:47:07.125 195 12626.25 89.10 54518.68 88888.00 2016-07-13 03:47:07.250 195 12626.27 89.03 54518.70 88888.00 2016-07-13 03:47:07.375 195 12626.25 89.05 54518.68 88888.00 2016-07-13 03:47:07.500 195 12626.20 89.05 54518.65 88888.00 2016-07-13 03:47:07.625 195 12626.20 89.00 54518.68 88888.00 2016-07-13 03:47:07.750 195 12626.30 89.05 54518.68 88888.00 2016-07-13 03:47:07.875 195 12626.30 89.00 54518.68 88888.00 2016-07-13 03:47:08.000 195 12626.25 88.97 54518.68 88888.00 2016-07-13 03:47:08.125 195 12626.25 88.97 54518.70 88888.00 2016-07-13 03:47:08.250 195 12626.15 88.92 54518.68 88888.00 2016-07-13 03:47:08.375 195 12626.15 88.90 54518.68 88888.00 2016-07-13 03:47:08.500 195 12626.15 88.92 54518.70 88888.00 2016-07-13 03:47:08.625 195 12626.20 88.88 54518.72 88888.00 2016-07-13 03:47:08.750 195 12626.12 88.90 54518.70 88888.00 2016-07-13 03:47:08.875 195 12626.05 88.88 54518.70 88888.00 2016-07-13 03:47:09.000 195 12626.08 88.90 54518.70 88888.00 2016-07-13 03:47:09.125 195 12626.15 88.85 54518.70 88888.00 2016-07-13 03:47:09.250 195 12626.20 88.80 54518.70 88888.00 2016-07-13 03:47:09.375 195 12626.15 88.83 54518.72 88888.00 2016-07-13 03:47:09.500 195 12626.15 88.83 54518.70 88888.00 2016-07-13 03:47:09.625 195 12626.17 88.80 54518.70 88888.00 2016-07-13 03:47:09.750 195 12626.12 88.80 54518.70 88888.00 2016-07-13 03:47:09.875 195 12626.08 88.80 54518.72 88888.00 2016-07-13 03:47:10.000 195 12626.10 88.80 54518.70 88888.00 2016-07-13 03:47:10.125 195 12626.12 88.78 54518.72 88888.00 2016-07-13 03:47:10.250 195 12626.10 88.75 54518.72 88888.00 2016-07-13 03:47:10.375 195 12626.10 88.72 54518.72 88888.00 2016-07-13 03:47:10.500 195 12626.05 88.70 54518.70 88888.00 2016-07-13 03:47:10.625 195 12626.00 88.70 54518.68 88888.00 2016-07-13 03:47:10.750 195 12625.98 88.67 54518.70 88888.00 2016-07-13 03:47:10.875 195 12626.02 88.67 54518.72 88888.00 2016-07-13 03:47:11.000 195 12626.00 88.65 54518.72 88888.00 2016-07-13 03:47:11.125 195 12625.98 88.60 54518.72 88888.00 2016-07-13 03:47:11.250 195 12626.02 88.62 54518.75 88888.00 2016-07-13 03:47:11.375 195 12626.05 88.60 54518.78 88888.00 2016-07-13 03:47:11.500 195 12626.00 88.58 54518.75 88888.00 2016-07-13 03:47:11.625 195 12625.98 88.58 54518.72 88888.00 2016-07-13 03:47:11.750 195 12626.02 88.58 54518.72 88888.00 2016-07-13 03:47:11.875 195 12626.00 88.60 54518.72 88888.00 2016-07-13 03:47:12.000 195 12626.00 88.58 54518.72 88888.00 2016-07-13 03:47:12.125 195 12625.95 88.55 54518.75 88888.00 2016-07-13 03:47:12.250 195 12625.95 88.58 54518.78 88888.00 2016-07-13 03:47:12.375 195 12625.98 88.58 54518.78 88888.00 2016-07-13 03:47:12.500 195 12625.98 88.55 54518.80 88888.00 2016-07-13 03:47:12.625 195 12626.00 88.55 54518.80 88888.00 2016-07-13 03:47:12.750 195 12625.88 88.55 54518.80 88888.00 2016-07-13 03:47:12.875 195 12625.85 88.53 54518.80 88888.00 2016-07-13 03:47:13.000 195 12625.88 88.50 54518.80 88888.00 2016-07-13 03:47:13.125 195 12625.85 88.50 54518.82 88888.00 2016-07-13 03:47:13.250 195 12625.83 88.50 54518.82 88888.00 2016-07-13 03:47:13.375 195 12625.83 88.50 54518.82 88888.00 2016-07-13 03:47:13.500 195 12625.85 88.50 54518.82 88888.00 2016-07-13 03:47:13.625 195 12625.85 88.47 54518.80 88888.00 2016-07-13 03:47:13.750 195 12625.85 88.42 54518.82 88888.00 2016-07-13 03:47:13.875 195 12625.88 88.45 54518.82 88888.00 2016-07-13 03:47:14.000 195 12625.88 88.42 54518.80 88888.00 2016-07-13 03:47:14.125 195 12625.83 88.40 54518.82 88888.00 2016-07-13 03:47:14.250 195 12625.80 88.38 54518.85 88888.00 2016-07-13 03:47:14.375 195 12625.83 88.40 54518.85 88888.00 2016-07-13 03:47:14.500 195 12625.90 88.38 54518.82 88888.00 2016-07-13 03:47:14.625 195 12625.95 88.40 54518.85 88888.00 2016-07-13 03:47:14.750 195 12625.92 88.38 54518.88 88888.00 2016-07-13 03:47:14.875 195 12625.88 88.38 54518.88 88888.00 2016-07-13 03:47:15.000 195 12625.88 88.38 54518.85 88888.00 2016-07-13 03:47:15.125 195 12625.90 88.38 54518.85 88888.00 2016-07-13 03:47:15.250 195 12625.92 88.33 54518.88 88888.00 2016-07-13 03:47:15.375 195 12625.88 88.30 54518.85 88888.00 2016-07-13 03:47:15.500 195 12625.77 88.30 54518.88 88888.00 2016-07-13 03:47:15.625 195 12625.75 88.33 54518.90 88888.00 2016-07-13 03:47:15.750 195 12625.75 88.30 54518.90 88888.00 2016-07-13 03:47:15.875 195 12625.75 88.30 54518.90 88888.00 2016-07-13 03:47:16.000 195 12625.80 88.30 54518.90 88888.00 2016-07-13 03:47:16.125 195 12625.80 88.30 54518.93 88888.00 2016-07-13 03:47:16.250 195 12625.77 88.28 54518.93 88888.00 2016-07-13 03:47:16.375 195 12625.77 88.22 54518.90 88888.00 2016-07-13 03:47:16.500 195 12625.75 88.22 54518.88 88888.00 2016-07-13 03:47:16.625 195 12625.70 88.25 54518.88 88888.00 2016-07-13 03:47:16.750 195 12625.70 88.20 54518.88 88888.00 2016-07-13 03:47:16.875 195 12625.73 88.20 54518.85 88888.00 2016-07-13 03:47:17.000 195 12625.73 88.20 54518.85 88888.00 2016-07-13 03:47:17.125 195 12625.65 88.20 54518.88 88888.00 2016-07-13 03:47:17.250 195 12625.62 88.20 54518.88 88888.00 2016-07-13 03:47:17.375 195 12625.67 88.17 54518.85 88888.00 2016-07-13 03:47:17.500 195 12625.67 88.17 54518.85 88888.00 2016-07-13 03:47:17.625 195 12625.67 88.15 54518.85 88888.00 2016-07-13 03:47:17.750 195 12625.62 88.15 54518.88 88888.00 2016-07-13 03:47:17.875 195 12625.58 88.15 54518.93 88888.00 2016-07-13 03:47:18.000 195 12625.60 88.10 54518.90 88888.00 2016-07-13 03:47:18.125 195 12625.62 88.10 54518.93 88888.00 2016-07-13 03:47:18.250 195 12625.62 88.10 54518.95 88888.00 2016-07-13 03:47:18.375 195 12625.67 88.12 54518.93 88888.00 2016-07-13 03:47:18.500 195 12625.70 88.10 54518.95 88888.00 2016-07-13 03:47:18.625 195 12625.65 88.10 54518.97 88888.00 2016-07-13 03:47:18.750 195 12625.60 88.10 54518.97 88888.00 2016-07-13 03:47:18.875 195 12625.62 88.10 54518.97 88888.00 2016-07-13 03:47:19.000 195 12625.65 88.10 54519.00 88888.00 2016-07-13 03:47:19.125 195 12625.62 88.10 54519.00 88888.00 2016-07-13 03:47:19.250 195 12625.58 88.10 54518.97 88888.00 2016-07-13 03:47:19.375 195 12625.60 88.12 54519.00 88888.00 2016-07-13 03:47:19.500 195 12625.58 88.12 54519.00 88888.00 2016-07-13 03:47:19.625 195 12625.52 88.10 54519.00 88888.00 2016-07-13 03:47:19.750 195 12625.52 88.08 54519.03 88888.00 2016-07-13 03:47:19.875 195 12625.58 88.08 54519.03 88888.00 2016-07-13 03:47:20.000 195 12625.60 88.03 54519.05 88888.00 2016-07-13 03:47:20.125 195 12625.60 88.05 54519.05 88888.00 2016-07-13 03:47:20.250 195 12625.52 88.05 54519.05 88888.00 2016-07-13 03:47:20.375 195 12625.58 88.03 54519.03 88888.00 2016-07-13 03:47:20.500 195 12625.55 88.03 54519.00 88888.00 2016-07-13 03:47:20.625 195 12625.52 88.05 54519.03 88888.00 2016-07-13 03:47:20.750 195 12625.55 88.05 54519.05 88888.00 2016-07-13 03:47:20.875 195 12625.55 88.05 54519.05 88888.00 2016-07-13 03:47:21.000 195 12625.52 88.05 54519.05 88888.00 2016-07-13 03:47:21.125 195 12625.58 88.05 54519.07 88888.00 2016-07-13 03:47:21.250 195 12625.52 88.05 54519.07 88888.00 2016-07-13 03:47:21.375 195 12625.55 88.05 54519.05 88888.00 2016-07-13 03:47:21.500 195 12625.50 88.03 54519.07 88888.00 2016-07-13 03:47:21.625 195 12625.45 88.00 54519.05 88888.00 2016-07-13 03:47:21.750 195 12625.45 88.03 54519.05 88888.00 2016-07-13 03:47:21.875 195 12625.45 88.03 54519.05 88888.00 2016-07-13 03:47:22.000 195 12625.45 88.00 54519.07 88888.00 2016-07-13 03:47:22.125 195 12625.45 88.03 54519.07 88888.00 2016-07-13 03:47:22.250 195 12625.40 87.95 54519.07 88888.00 2016-07-13 03:47:22.375 195 12625.40 87.95 54519.05 88888.00 2016-07-13 03:47:22.500 195 12625.38 87.95 54519.07 88888.00 2016-07-13 03:47:22.625 195 12625.40 87.92 54519.05 88888.00 2016-07-13 03:47:22.750 195 12625.40 87.95 54519.05 88888.00 2016-07-13 03:47:22.875 195 12625.42 87.92 54519.05 88888.00 2016-07-13 03:47:23.000 195 12625.48 87.95 54519.05 88888.00 2016-07-13 03:47:23.125 195 12625.50 87.97 54519.05 88888.00 2016-07-13 03:47:23.250 195 12625.45 87.95 54519.05 88888.00 2016-07-13 03:47:23.375 195 12625.50 87.95 54519.05 88888.00 2016-07-13 03:47:23.500 195 12625.50 87.95 54519.07 88888.00 2016-07-13 03:47:23.625 195 12625.50 87.92 54519.07 88888.00 2016-07-13 03:47:23.750 195 12625.45 87.95 54519.05 88888.00 2016-07-13 03:47:23.875 195 12625.48 87.95 54519.05 88888.00 2016-07-13 03:47:24.000 195 12625.45 87.92 54519.03 88888.00 2016-07-13 03:47:24.125 195 12625.40 87.90 54519.05 88888.00 2016-07-13 03:47:24.250 195 12625.38 87.90 54519.07 88888.00 2016-07-13 03:47:24.375 195 12625.48 87.92 54519.07 88888.00 2016-07-13 03:47:24.500 195 12625.50 87.92 54519.05 88888.00 2016-07-13 03:47:24.625 195 12625.45 87.92 54519.07 88888.00 2016-07-13 03:47:24.750 195 12625.45 87.92 54519.10 88888.00 2016-07-13 03:47:24.875 195 12625.45 87.90 54519.10 88888.00 2016-07-13 03:47:25.000 195 12625.48 87.92 54519.07 88888.00 2016-07-13 03:47:25.125 195 12625.52 87.95 54519.10 88888.00 2016-07-13 03:47:25.250 195 12625.50 87.92 54519.10 88888.00 2016-07-13 03:47:25.375 195 12625.52 87.92 54519.10 88888.00 2016-07-13 03:47:25.500 195 12625.52 87.90 54519.12 88888.00 2016-07-13 03:47:25.625 195 12625.52 87.90 54519.12 88888.00 2016-07-13 03:47:25.750 195 12625.50 87.90 54519.12 88888.00 2016-07-13 03:47:25.875 195 12625.45 87.90 54519.15 88888.00 2016-07-13 03:47:26.000 195 12625.48 87.92 54519.12 88888.00 2016-07-13 03:47:26.125 195 12625.50 87.90 54519.12 88888.00 2016-07-13 03:47:26.250 195 12625.45 87.90 54519.12 88888.00 2016-07-13 03:47:26.375 195 12625.48 87.92 54519.15 88888.00 2016-07-13 03:47:26.500 195 12625.50 87.92 54519.12 88888.00 2016-07-13 03:47:26.625 195 12625.52 87.85 54519.10 88888.00 2016-07-13 03:47:26.750 195 12625.55 87.88 54519.10 88888.00 2016-07-13 03:47:26.875 195 12625.52 87.88 54519.12 88888.00 2016-07-13 03:47:27.000 195 12625.52 87.88 54519.12 88888.00 2016-07-13 03:47:27.125 195 12625.48 87.88 54519.12 88888.00 2016-07-13 03:47:27.250 195 12625.38 87.85 54519.15 88888.00 2016-07-13 03:47:27.375 195 12625.45 87.85 54519.15 88888.00 2016-07-13 03:47:27.500 195 12625.50 87.85 54519.15 88888.00 2016-07-13 03:47:27.625 195 12625.50 87.85 54519.12 88888.00 2016-07-13 03:47:27.750 195 12625.50 87.88 54519.10 88888.00 2016-07-13 03:47:27.875 195 12625.50 87.88 54519.10 88888.00 2016-07-13 03:47:28.000 195 12625.52 87.88 54519.12 88888.00 2016-07-13 03:47:28.125 195 12625.52 87.85 54519.12 88888.00 2016-07-13 03:47:28.250 195 12625.48 87.83 54519.10 88888.00 2016-07-13 03:47:28.375 195 12625.50 87.83 54519.07 88888.00 2016-07-13 03:47:28.500 195 12625.48 87.80 54519.07 88888.00 2016-07-13 03:47:28.625 195 12625.48 87.80 54519.07 88888.00 2016-07-13 03:47:28.750 195 12625.50 87.80 54519.05 88888.00 2016-07-13 03:47:28.875 195 12625.52 87.83 54519.05 88888.00 2016-07-13 03:47:29.000 195 12625.55 87.78 54519.05 88888.00 2016-07-13 03:47:29.125 195 12625.55 87.80 54519.10 88888.00 2016-07-13 03:47:29.250 195 12625.55 87.80 54519.10 88888.00 2016-07-13 03:47:29.375 195 12625.60 87.80 54519.10 88888.00 2016-07-13 03:47:29.500 195 12625.62 87.80 54519.10 88888.00 2016-07-13 03:47:29.625 195 12625.62 87.75 54519.10 88888.00 2016-07-13 03:47:29.750 195 12625.62 87.72 54519.10 88888.00 2016-07-13 03:47:29.875 195 12625.67 87.75 54519.10 88888.00 2016-07-13 03:47:30.000 195 12625.65 87.75 54519.10 88888.00 2016-07-13 03:47:30.125 195 12625.62 87.75 54519.10 88888.00 2016-07-13 03:47:30.250 195 12625.62 87.75 54519.12 88888.00 2016-07-13 03:47:30.375 195 12625.65 87.78 54519.12 88888.00 2016-07-13 03:47:30.500 195 12625.65 87.75 54519.15 88888.00 2016-07-13 03:47:30.625 195 12625.62 87.75 54519.15 88888.00 2016-07-13 03:47:30.750 195 12625.65 87.78 54519.15 88888.00 2016-07-13 03:47:30.875 195 12625.70 87.83 54519.15 88888.00 2016-07-13 03:47:31.000 195 12625.73 87.83 54519.12 88888.00 2016-07-13 03:47:31.125 195 12625.77 87.80 54519.12 88888.00 2016-07-13 03:47:31.250 195 12625.77 87.75 54519.10 88888.00 2016-07-13 03:47:31.375 195 12625.75 87.75 54519.12 88888.00 2016-07-13 03:47:31.500 195 12625.77 87.75 54519.10 88888.00 2016-07-13 03:47:31.625 195 12625.77 87.75 54519.12 88888.00 2016-07-13 03:47:31.750 195 12625.80 87.75 54519.12 88888.00 2016-07-13 03:47:31.875 195 12625.77 87.72 54519.12 88888.00 2016-07-13 03:47:32.000 195 12625.75 87.72 54519.10 88888.00 2016-07-13 03:47:32.125 195 12625.77 87.75 54519.12 88888.00 2016-07-13 03:47:32.250 195 12625.85 87.70 54519.12 88888.00 2016-07-13 03:47:32.375 195 12625.90 87.72 54519.10 88888.00 2016-07-13 03:47:32.500 195 12625.85 87.72 54519.12 88888.00 2016-07-13 03:47:32.625 195 12625.83 87.72 54519.10 88888.00 2016-07-13 03:47:32.750 195 12625.88 87.70 54519.05 88888.00 2016-07-13 03:47:32.875 195 12625.90 87.70 54519.05 88888.00 2016-07-13 03:47:33.000 195 12625.90 87.72 54519.05 88888.00 2016-07-13 03:47:33.125 195 12625.95 87.72 54519.07 88888.00 2016-07-13 03:47:33.250 195 12625.95 87.70 54519.10 88888.00 2016-07-13 03:47:33.375 195 12625.98 87.70 54519.10 88888.00 2016-07-13 03:47:33.500 195 12625.98 87.70 54519.07 88888.00 2016-07-13 03:47:33.625 195 12625.95 87.70 54519.07 88888.00 2016-07-13 03:47:33.750 195 12626.02 87.67 54519.10 88888.00 2016-07-13 03:47:33.875 195 12626.08 87.67 54519.07 88888.00 2016-07-13 03:47:34.000 195 12626.08 87.67 54519.05 88888.00 2016-07-13 03:47:34.125 195 12626.08 87.67 54519.05 88888.00 2016-07-13 03:47:34.250 195 12626.10 87.65 54519.05 88888.00 2016-07-13 03:47:34.375 195 12626.20 87.62 54519.03 88888.00 2016-07-13 03:47:34.500 195 12626.17 87.62 54519.03 88888.00 2016-07-13 03:47:34.625 195 12626.15 87.65 54518.97 88888.00 2016-07-13 03:47:34.750 195 12626.17 87.60 54518.97 88888.00 2016-07-13 03:47:34.875 195 12626.23 87.60 54519.03 88888.00 2016-07-13 03:47:35.000 195 12626.20 87.60 54519.00 88888.00 2016-07-13 03:47:35.125 195 12626.12 87.58 54519.00 88888.00 2016-07-13 03:47:35.250 195 12626.08 87.60 54518.97 88888.00 2016-07-13 03:47:35.375 195 12626.20 87.60 54518.97 88888.00 2016-07-13 03:47:35.500 195 12626.20 87.58 54518.93 88888.00 2016-07-13 03:47:35.625 195 12626.23 87.58 54518.93 88888.00 2016-07-13 03:47:35.750 195 12626.27 87.58 54518.97 88888.00 2016-07-13 03:47:35.875 195 12626.33 87.58 54518.95 88888.00 2016-07-13 03:47:36.000 195 12626.33 87.55 54518.95 88888.00 2016-07-13 03:47:36.125 195 12626.27 87.55 54519.00 88888.00 2016-07-13 03:47:36.250 195 12626.30 87.55 54519.00 88888.00 2016-07-13 03:47:36.375 195 12626.35 87.58 54519.00 88888.00 2016-07-13 03:47:36.500 195 12626.33 87.58 54519.03 88888.00 2016-07-13 03:47:36.625 195 12626.27 87.58 54519.03 88888.00 2016-07-13 03:47:36.750 195 12626.33 87.58 54519.05 88888.00 2016-07-13 03:47:36.875 195 12626.38 87.58 54519.03 88888.00 2016-07-13 03:47:37.000 195 12626.38 87.53 54519.03 88888.00 2016-07-13 03:47:37.125 195 12626.38 87.55 54519.00 88888.00 2016-07-13 03:47:37.250 195 12626.38 87.55 54519.03 88888.00 2016-07-13 03:47:37.375 195 12626.42 87.55 54519.03 88888.00 2016-07-13 03:47:37.500 195 12626.42 87.55 54519.05 88888.00 2016-07-13 03:47:37.625 195 12626.45 87.58 54519.03 88888.00 2016-07-13 03:47:37.750 195 12626.48 87.60 54519.00 88888.00 2016-07-13 03:47:37.875 195 12626.45 87.60 54518.97 88888.00 2016-07-13 03:47:38.000 195 12626.52 87.60 54518.97 88888.00 2016-07-13 03:47:38.125 195 12626.60 87.58 54518.97 88888.00 2016-07-13 03:47:38.250 195 12626.52 87.55 54519.00 88888.00 2016-07-13 03:47:38.375 195 12626.58 87.58 54518.97 88888.00 2016-07-13 03:47:38.500 195 12626.62 87.55 54518.95 88888.00 2016-07-13 03:47:38.625 195 12626.65 87.53 54518.95 88888.00 2016-07-13 03:47:38.750 195 12626.65 87.53 54518.97 88888.00 2016-07-13 03:47:38.875 195 12626.65 87.58 54518.97 88888.00 2016-07-13 03:47:39.000 195 12626.70 87.55 54518.95 88888.00 2016-07-13 03:47:39.125 195 12626.73 87.53 54518.93 88888.00 2016-07-13 03:47:39.250 195 12626.65 87.53 54518.93 88888.00 2016-07-13 03:47:39.375 195 12626.73 87.53 54518.93 88888.00 2016-07-13 03:47:39.500 195 12626.73 87.55 54518.93 88888.00 2016-07-13 03:47:39.625 195 12626.77 87.53 54518.93 88888.00 2016-07-13 03:47:39.750 195 12626.75 87.53 54518.93 88888.00 2016-07-13 03:47:39.875 195 12626.77 87.55 54518.93 88888.00 2016-07-13 03:47:40.000 195 12626.85 87.58 54518.90 88888.00 2016-07-13 03:47:40.125 195 12626.85 87.55 54518.90 88888.00 2016-07-13 03:47:40.250 195 12626.80 87.53 54518.88 88888.00 2016-07-13 03:47:40.375 195 12626.80 87.53 54518.88 88888.00 2016-07-13 03:47:40.500 195 12626.77 87.50 54518.88 88888.00 2016-07-13 03:47:40.625 195 12626.88 87.47 54518.85 88888.00 2016-07-13 03:47:40.750 195 12626.95 87.53 54518.82 88888.00 2016-07-13 03:47:40.875 195 12626.90 87.47 54518.82 88888.00 2016-07-13 03:47:41.000 195 12626.88 87.45 54518.82 88888.00 2016-07-13 03:47:41.125 195 12626.90 87.47 54518.82 88888.00 2016-07-13 03:47:41.250 195 12626.92 87.45 54518.85 88888.00 2016-07-13 03:47:41.375 195 12626.98 87.47 54518.82 88888.00 2016-07-13 03:47:41.500 195 12627.02 87.50 54518.80 88888.00 2016-07-13 03:47:41.625 195 12627.05 87.45 54518.80 88888.00 2016-07-13 03:47:41.750 195 12627.10 87.45 54518.80 88888.00 2016-07-13 03:47:41.875 195 12627.12 87.47 54518.80 88888.00 2016-07-13 03:47:42.000 195 12627.10 87.47 54518.80 88888.00 2016-07-13 03:47:42.125 195 12627.10 87.47 54518.80 88888.00 2016-07-13 03:47:42.250 195 12627.05 87.45 54518.82 88888.00 2016-07-13 03:47:42.375 195 12627.08 87.45 54518.82 88888.00 2016-07-13 03:47:42.500 195 12627.12 87.47 54518.85 88888.00 2016-07-13 03:47:42.625 195 12627.17 87.50 54518.85 88888.00 2016-07-13 03:47:42.750 195 12627.17 87.53 54518.85 88888.00 2016-07-13 03:47:42.875 195 12627.12 87.45 54518.82 88888.00 2016-07-13 03:47:43.000 195 12627.08 87.47 54518.82 88888.00 2016-07-13 03:47:43.125 195 12627.08 87.47 54518.82 88888.00 2016-07-13 03:47:43.250 195 12627.12 87.47 54518.82 88888.00 2016-07-13 03:47:43.375 195 12627.17 87.47 54518.82 88888.00 2016-07-13 03:47:43.500 195 12627.20 87.53 54518.80 88888.00 2016-07-13 03:47:43.625 195 12627.20 87.50 54518.80 88888.00 2016-07-13 03:47:43.750 195 12627.15 87.53 54518.80 88888.00 2016-07-13 03:47:43.875 195 12627.12 87.53 54518.80 88888.00 2016-07-13 03:47:44.000 195 12627.20 87.47 54518.82 88888.00 2016-07-13 03:47:44.125 195 12627.23 87.53 54518.82 88888.00 2016-07-13 03:47:44.250 195 12627.27 87.50 54518.82 88888.00 2016-07-13 03:47:44.375 195 12627.35 87.53 54518.85 88888.00 2016-07-13 03:47:44.500 195 12627.33 87.55 54518.82 88888.00 2016-07-13 03:47:44.625 195 12627.27 87.55 54518.80 88888.00 2016-07-13 03:47:44.750 195 12627.25 87.58 54518.82 88888.00 2016-07-13 03:47:44.875 195 12627.25 87.55 54518.80 88888.00 2016-07-13 03:47:45.000 195 12627.30 87.53 54518.80 88888.00 2016-07-13 03:47:45.125 195 12627.33 87.53 54518.80 88888.00 2016-07-13 03:47:45.250 195 12627.30 87.55 54518.85 88888.00 2016-07-13 03:47:45.375 195 12627.27 87.55 54518.80 88888.00 2016-07-13 03:47:45.500 195 12627.27 87.53 54518.80 88888.00 2016-07-13 03:47:45.625 195 12627.30 87.55 54518.80 88888.00 2016-07-13 03:47:45.750 195 12627.30 87.53 54518.78 88888.00 2016-07-13 03:47:45.875 195 12627.33 87.50 54518.78 88888.00 2016-07-13 03:47:46.000 195 12627.27 87.53 54518.75 88888.00 2016-07-13 03:47:46.125 195 12627.27 87.53 54518.78 88888.00 2016-07-13 03:47:46.250 195 12627.30 87.53 54518.78 88888.00 2016-07-13 03:47:46.375 195 12627.35 87.53 54518.72 88888.00 2016-07-13 03:47:46.500 195 12627.33 87.53 54518.75 88888.00 2016-07-13 03:47:46.625 195 12627.30 87.55 54518.72 88888.00 2016-07-13 03:47:46.750 195 12627.30 87.55 54518.75 88888.00 2016-07-13 03:47:46.875 195 12627.35 87.58 54518.78 88888.00 2016-07-13 03:47:47.000 195 12627.40 87.58 54518.72 88888.00 2016-07-13 03:47:47.125 195 12627.40 87.58 54518.72 88888.00 2016-07-13 03:47:47.250 195 12627.35 87.55 54518.72 88888.00 2016-07-13 03:47:47.375 195 12627.38 87.55 54518.70 88888.00 2016-07-13 03:47:47.500 195 12627.38 87.53 54518.70 88888.00 2016-07-13 03:47:47.625 195 12627.35 87.55 54518.68 88888.00 2016-07-13 03:47:47.750 195 12627.30 87.55 54518.70 88888.00 2016-07-13 03:47:47.875 195 12627.35 87.58 54518.68 88888.00 2016-07-13 03:47:48.000 195 12627.40 87.58 54518.68 88888.00 2016-07-13 03:47:48.125 195 12627.42 87.60 54518.70 88888.00 2016-07-13 03:47:48.250 195 12627.42 87.58 54518.70 88888.00 2016-07-13 03:47:48.375 195 12627.42 87.62 54518.72 88888.00 2016-07-13 03:47:48.500 195 12627.40 87.65 54518.75 88888.00 2016-07-13 03:47:48.625 195 12627.40 87.65 54518.75 88888.00 2016-07-13 03:47:48.750 195 12627.42 87.65 54518.75 88888.00 2016-07-13 03:47:48.875 195 12627.42 87.67 54518.75 88888.00 2016-07-13 03:47:49.000 195 12627.42 87.65 54518.75 88888.00 2016-07-13 03:47:49.125 195 12627.40 87.65 54518.75 88888.00 2016-07-13 03:47:49.250 195 12627.40 87.60 54518.72 88888.00 2016-07-13 03:47:49.375 195 12627.38 87.62 54518.72 88888.00 2016-07-13 03:47:49.500 195 12627.40 87.65 54518.72 88888.00 2016-07-13 03:47:49.625 195 12627.48 87.70 54518.72 88888.00 2016-07-13 03:47:49.750 195 12627.45 87.67 54518.72 88888.00 2016-07-13 03:47:49.875 195 12627.40 87.70 54518.75 88888.00 2016-07-13 03:47:50.000 195 12627.40 87.75 54518.75 88888.00 2016-07-13 03:47:50.125 195 12627.45 87.75 54518.75 88888.00 2016-07-13 03:47:50.250 195 12627.50 87.72 54518.78 88888.00 2016-07-13 03:47:50.375 195 12627.48 87.75 54518.75 88888.00 2016-07-13 03:47:50.500 195 12627.40 87.75 54518.78 88888.00 2016-07-13 03:47:50.625 195 12627.45 87.78 54518.75 88888.00 2016-07-13 03:47:50.750 195 12627.45 87.75 54518.72 88888.00 2016-07-13 03:47:50.875 195 12627.45 87.75 54518.72 88888.00 2016-07-13 03:47:51.000 195 12627.50 87.75 54518.72 88888.00 2016-07-13 03:47:51.125 195 12627.52 87.75 54518.72 88888.00 2016-07-13 03:47:51.250 195 12627.50 87.78 54518.75 88888.00 2016-07-13 03:47:51.375 195 12627.50 87.80 54518.75 88888.00 2016-07-13 03:47:51.500 195 12627.52 87.80 54518.75 88888.00 2016-07-13 03:47:51.625 195 12627.52 87.83 54518.75 88888.00 2016-07-13 03:47:51.750 195 12627.52 87.80 54518.75 88888.00 2016-07-13 03:47:51.875 195 12627.48 87.80 54518.75 88888.00 2016-07-13 03:47:52.000 195 12627.42 87.80 54518.70 88888.00 2016-07-13 03:47:52.125 195 12627.42 87.80 54518.72 88888.00 2016-07-13 03:47:52.250 195 12627.38 87.83 54518.75 88888.00 2016-07-13 03:47:52.375 195 12627.42 87.80 54518.72 88888.00 2016-07-13 03:47:52.500 195 12627.48 87.78 54518.70 88888.00 2016-07-13 03:47:52.625 195 12627.52 87.78 54518.68 88888.00 2016-07-13 03:47:52.750 195 12627.52 87.83 54518.70 88888.00 2016-07-13 03:47:52.875 195 12627.48 87.85 54518.72 88888.00 2016-07-13 03:47:53.000 195 12627.48 87.85 54518.70 88888.00 2016-07-13 03:47:53.125 195 12627.48 87.88 54518.68 88888.00 2016-07-13 03:47:53.250 195 12627.42 87.88 54518.68 88888.00 2016-07-13 03:47:53.375 195 12627.45 87.90 54518.72 88888.00 2016-07-13 03:47:53.500 195 12627.42 87.88 54518.72 88888.00 2016-07-13 03:47:53.625 195 12627.48 87.88 54518.70 88888.00 2016-07-13 03:47:53.750 195 12627.52 87.88 54518.70 88888.00 2016-07-13 03:47:53.875 195 12627.55 87.90 54518.68 88888.00 2016-07-13 03:47:54.000 195 12627.52 87.90 54518.65 88888.00 2016-07-13 03:47:54.125 195 12627.52 87.90 54518.68 88888.00 2016-07-13 03:47:54.250 195 12627.55 87.90 54518.70 88888.00 2016-07-13 03:47:54.375 195 12627.58 87.95 54518.70 88888.00 2016-07-13 03:47:54.500 195 12627.52 87.97 54518.68 88888.00 2016-07-13 03:47:54.625 195 12627.45 88.03 54518.68 88888.00 2016-07-13 03:47:54.750 195 12627.48 88.03 54518.70 88888.00 2016-07-13 03:47:54.875 195 12627.50 88.05 54518.68 88888.00 2016-07-13 03:47:55.000 195 12627.50 88.05 54518.68 88888.00 2016-07-13 03:47:55.125 195 12627.48 88.03 54518.70 88888.00 2016-07-13 03:47:55.250 195 12627.40 88.00 54518.70 88888.00 2016-07-13 03:47:55.375 195 12627.38 88.03 54518.68 88888.00 2016-07-13 03:47:55.500 195 12627.38 88.03 54518.68 88888.00 2016-07-13 03:47:55.625 195 12627.45 88.00 54518.70 88888.00 2016-07-13 03:47:55.750 195 12627.38 88.03 54518.72 88888.00 2016-07-13 03:47:55.875 195 12627.42 88.05 54518.72 88888.00 2016-07-13 03:47:56.000 195 12627.45 88.05 54518.70 88888.00 2016-07-13 03:47:56.125 195 12627.45 88.05 54518.70 88888.00 2016-07-13 03:47:56.250 195 12627.42 88.05 54518.70 88888.00 2016-07-13 03:47:56.375 195 12627.40 88.05 54518.72 88888.00 2016-07-13 03:47:56.500 195 12627.38 88.08 54518.70 88888.00 2016-07-13 03:47:56.625 195 12627.35 88.10 54518.70 88888.00 2016-07-13 03:47:56.750 195 12627.38 88.12 54518.70 88888.00 2016-07-13 03:47:56.875 195 12627.35 88.15 54518.68 88888.00 2016-07-13 03:47:57.000 195 12627.35 88.17 54518.70 88888.00 2016-07-13 03:47:57.125 195 12627.40 88.17 54518.72 88888.00 2016-07-13 03:47:57.250 195 12627.40 88.15 54518.72 88888.00 2016-07-13 03:47:57.375 195 12627.40 88.17 54518.70 88888.00 2016-07-13 03:47:57.500 195 12627.42 88.20 54518.70 88888.00 2016-07-13 03:47:57.625 195 12627.40 88.17 54518.70 88888.00 2016-07-13 03:47:57.750 195 12627.40 88.17 54518.68 88888.00 2016-07-13 03:47:57.875 195 12627.38 88.17 54518.68 88888.00 2016-07-13 03:47:58.000 195 12627.35 88.20 54518.72 88888.00 2016-07-13 03:47:58.125 195 12627.30 88.20 54518.72 88888.00 2016-07-13 03:47:58.250 195 12627.27 88.20 54518.70 88888.00 2016-07-13 03:47:58.375 195 12627.33 88.20 54518.68 88888.00 2016-07-13 03:47:58.500 195 12627.33 88.20 54518.65 88888.00 2016-07-13 03:47:58.625 195 12627.35 88.22 54518.65 88888.00 2016-07-13 03:47:58.750 195 12627.33 88.20 54518.62 88888.00 2016-07-13 03:47:58.875 195 12627.35 88.17 54518.60 88888.00 2016-07-13 03:47:59.000 195 12627.40 88.22 54518.62 88888.00 2016-07-13 03:47:59.125 195 12627.35 88.28 54518.68 88888.00 2016-07-13 03:47:59.250 195 12627.33 88.28 54518.70 88888.00 2016-07-13 03:47:59.375 195 12627.30 88.28 54518.68 88888.00 2016-07-13 03:47:59.500 195 12627.25 88.28 54518.68 88888.00 2016-07-13 03:47:59.625 195 12627.25 88.28 54518.68 88888.00 2016-07-13 03:47:59.750 195 12627.25 88.28 54518.68 88888.00 2016-07-13 03:47:59.875 195 12627.27 88.30 54518.68 88888.00 2016-07-13 03:48:00.000 195 12627.20 88.28 54518.65 88888.00 2016-07-13 03:48:00.125 195 12627.17 88.30 54518.65 88888.00 2016-07-13 03:48:00.250 195 12627.17 88.35 54518.65 88888.00 2016-07-13 03:48:00.375 195 12627.23 88.35 54518.68 88888.00 2016-07-13 03:48:00.500 195 12627.23 88.38 54518.68 88888.00 2016-07-13 03:48:00.625 195 12627.23 88.38 54518.68 88888.00 2016-07-13 03:48:00.750 195 12627.25 88.38 54518.70 88888.00 2016-07-13 03:48:00.875 195 12627.27 88.38 54518.70 88888.00 2016-07-13 03:48:01.000 195 12627.25 88.38 54518.70 88888.00 2016-07-13 03:48:01.125 195 12627.23 88.40 54518.72 88888.00 2016-07-13 03:48:01.250 195 12627.20 88.40 54518.75 88888.00 2016-07-13 03:48:01.375 195 12627.20 88.42 54518.75 88888.00 2016-07-13 03:48:01.500 195 12627.15 88.45 54518.78 88888.00 2016-07-13 03:48:01.625 195 12627.12 88.42 54518.72 88888.00 2016-07-13 03:48:01.750 195 12627.12 88.42 54518.72 88888.00 2016-07-13 03:48:01.875 195 12627.17 88.42 54518.72 88888.00 2016-07-13 03:48:02.000 195 12627.15 88.42 54518.70 88888.00 2016-07-13 03:48:02.125 195 12627.15 88.47 54518.70 88888.00 2016-07-13 03:48:02.250 195 12627.17 88.45 54518.72 88888.00 2016-07-13 03:48:02.375 195 12627.23 88.47 54518.72 88888.00 2016-07-13 03:48:02.500 195 12627.23 88.47 54518.72 88888.00 2016-07-13 03:48:02.625 195 12627.15 88.50 54518.72 88888.00 2016-07-13 03:48:02.750 195 12627.12 88.50 54518.72 88888.00 2016-07-13 03:48:02.875 195 12627.20 88.47 54518.72 88888.00 2016-07-13 03:48:03.000 195 12627.20 88.50 54518.72 88888.00 2016-07-13 03:48:03.125 195 12627.17 88.53 54518.75 88888.00 2016-07-13 03:48:03.250 195 12627.17 88.53 54518.72 88888.00 2016-07-13 03:48:03.375 195 12627.15 88.50 54518.72 88888.00 2016-07-13 03:48:03.500 195 12627.12 88.50 54518.70 88888.00 2016-07-13 03:48:03.625 195 12627.08 88.55 54518.70 88888.00 2016-07-13 03:48:03.750 195 12627.05 88.55 54518.70 88888.00 2016-07-13 03:48:03.875 195 12627.08 88.55 54518.72 88888.00 2016-07-13 03:48:04.000 195 12627.10 88.53 54518.72 88888.00 2016-07-13 03:48:04.125 195 12627.12 88.53 54518.72 88888.00 2016-07-13 03:48:04.250 195 12627.05 88.50 54518.75 88888.00 2016-07-13 03:48:04.375 195 12626.95 88.50 54518.72 88888.00 2016-07-13 03:48:04.500 195 12626.90 88.53 54518.72 88888.00 2016-07-13 03:48:04.625 195 12626.92 88.53 54518.70 88888.00 2016-07-13 03:48:04.750 195 12626.98 88.55 54518.70 88888.00 2016-07-13 03:48:04.875 195 12626.98 88.53 54518.70 88888.00 2016-07-13 03:48:05.000 195 12627.02 88.53 54518.68 88888.00 2016-07-13 03:48:05.125 195 12627.05 88.55 54518.65 88888.00 2016-07-13 03:48:05.250 195 12627.02 88.55 54518.68 88888.00 2016-07-13 03:48:05.375 195 12627.08 88.55 54518.65 88888.00 2016-07-13 03:48:05.500 195 12627.02 88.55 54518.68 88888.00 2016-07-13 03:48:05.625 195 12627.02 88.55 54518.68 88888.00 2016-07-13 03:48:05.750 195 12627.05 88.55 54518.68 88888.00 2016-07-13 03:48:05.875 195 12627.05 88.58 54518.65 88888.00 2016-07-13 03:48:06.000 195 12627.02 88.60 54518.68 88888.00 2016-07-13 03:48:06.125 195 12626.98 88.58 54518.65 88888.00 2016-07-13 03:48:06.250 195 12626.98 88.55 54518.65 88888.00 2016-07-13 03:48:06.375 195 12627.08 88.58 54518.68 88888.00 2016-07-13 03:48:06.500 195 12627.00 88.60 54518.68 88888.00 2016-07-13 03:48:06.625 195 12627.00 88.60 54518.68 88888.00 2016-07-13 03:48:06.750 195 12627.05 88.62 54518.68 88888.00 2016-07-13 03:48:06.875 195 12627.08 88.62 54518.68 88888.00 2016-07-13 03:48:07.000 195 12627.00 88.60 54518.68 88888.00 2016-07-13 03:48:07.125 195 12626.98 88.65 54518.68 88888.00 2016-07-13 03:48:07.250 195 12627.00 88.65 54518.70 88888.00 2016-07-13 03:48:07.375 195 12627.05 88.62 54518.70 88888.00 2016-07-13 03:48:07.500 195 12627.08 88.62 54518.70 88888.00 2016-07-13 03:48:07.625 195 12627.05 88.62 54518.70 88888.00 2016-07-13 03:48:07.750 195 12627.02 88.62 54518.70 88888.00 2016-07-13 03:48:07.875 195 12626.98 88.65 54518.68 88888.00 2016-07-13 03:48:08.000 195 12626.98 88.65 54518.68 88888.00 2016-07-13 03:48:08.125 195 12626.98 88.65 54518.68 88888.00 2016-07-13 03:48:08.250 195 12626.98 88.65 54518.68 88888.00 2016-07-13 03:48:08.375 195 12627.00 88.67 54518.68 88888.00 2016-07-13 03:48:08.500 195 12627.02 88.67 54518.68 88888.00 2016-07-13 03:48:08.625 195 12627.02 88.65 54518.65 88888.00 2016-07-13 03:48:08.750 195 12627.02 88.65 54518.68 88888.00 2016-07-13 03:48:08.875 195 12627.05 88.67 54518.68 88888.00 2016-07-13 03:48:09.000 195 12627.00 88.67 54518.68 88888.00 2016-07-13 03:48:09.125 195 12626.95 88.67 54518.70 88888.00 2016-07-13 03:48:09.250 195 12626.98 88.62 54518.72 88888.00 2016-07-13 03:48:09.375 195 12626.98 88.60 54518.70 88888.00 2016-07-13 03:48:09.500 195 12627.00 88.65 54518.70 88888.00 2016-07-13 03:48:09.625 195 12627.02 88.67 54518.70 88888.00 2016-07-13 03:48:09.750 195 12627.08 88.70 54518.70 88888.00 2016-07-13 03:48:09.875 195 12627.02 88.70 54518.72 88888.00 2016-07-13 03:48:10.000 195 12626.98 88.67 54518.70 88888.00 2016-07-13 03:48:10.125 195 12626.98 88.67 54518.68 88888.00 2016-07-13 03:48:10.250 195 12627.02 88.62 54518.68 88888.00 2016-07-13 03:48:10.375 195 12627.00 88.60 54518.68 88888.00 2016-07-13 03:48:10.500 195 12627.00 88.58 54518.68 88888.00 2016-07-13 03:48:10.625 195 12627.05 88.62 54518.68 88888.00 2016-07-13 03:48:10.750 195 12627.08 88.65 54518.65 88888.00 2016-07-13 03:48:10.875 195 12627.08 88.60 54518.62 88888.00 2016-07-13 03:48:11.000 195 12627.10 88.60 54518.60 88888.00 2016-07-13 03:48:11.125 195 12627.08 88.60 54518.60 88888.00 2016-07-13 03:48:11.250 195 12627.05 88.62 54518.62 88888.00 2016-07-13 03:48:11.375 195 12627.00 88.60 54518.60 88888.00 2016-07-13 03:48:11.500 195 12626.98 88.58 54518.60 88888.00 2016-07-13 03:48:11.625 195 12627.05 88.60 54518.62 88888.00 2016-07-13 03:48:11.750 195 12627.10 88.60 54518.62 88888.00 2016-07-13 03:48:11.875 195 12627.10 88.58 54518.60 88888.00 2016-07-13 03:48:12.000 195 12627.08 88.58 54518.60 88888.00 2016-07-13 03:48:12.125 195 12627.12 88.60 54518.62 88888.00 2016-07-13 03:48:12.250 195 12627.10 88.60 54518.62 88888.00 2016-07-13 03:48:12.375 195 12627.17 88.62 54518.62 88888.00 2016-07-13 03:48:12.500 195 12627.15 88.60 54518.62 88888.00 2016-07-13 03:48:12.625 195 12627.10 88.60 54518.62 88888.00 2016-07-13 03:48:12.750 195 12627.02 88.62 54518.62 88888.00 2016-07-13 03:48:12.875 195 12627.10 88.60 54518.62 88888.00 2016-07-13 03:48:13.000 195 12627.17 88.60 54518.60 88888.00 2016-07-13 03:48:13.125 195 12627.15 88.58 54518.60 88888.00 2016-07-13 03:48:13.250 195 12627.15 88.55 54518.60 88888.00 2016-07-13 03:48:13.375 195 12627.17 88.58 54518.60 88888.00 2016-07-13 03:48:13.500 195 12627.20 88.55 54518.60 88888.00 2016-07-13 03:48:13.625 195 12627.17 88.55 54518.60 88888.00 2016-07-13 03:48:13.750 195 12627.15 88.55 54518.62 88888.00 2016-07-13 03:48:13.875 195 12627.20 88.53 54518.62 88888.00 2016-07-13 03:48:14.000 195 12627.20 88.50 54518.62 88888.00 2016-07-13 03:48:14.125 195 12627.20 88.50 54518.62 88888.00 2016-07-13 03:48:14.250 195 12627.12 88.47 54518.62 88888.00 2016-07-13 03:48:14.375 195 12627.15 88.50 54518.62 88888.00 2016-07-13 03:48:14.500 195 12627.23 88.50 54518.65 88888.00 2016-07-13 03:48:14.625 195 12627.25 88.47 54518.62 88888.00 2016-07-13 03:48:14.750 195 12627.27 88.47 54518.62 88888.00 2016-07-13 03:48:14.875 195 12627.27 88.50 54518.65 88888.00 2016-07-13 03:48:15.000 195 12627.30 88.45 54518.60 88888.00 2016-07-13 03:48:15.125 195 12627.30 88.42 54518.60 88888.00 2016-07-13 03:48:15.250 195 12627.30 88.42 54518.57 88888.00 2016-07-13 03:48:15.375 195 12627.35 88.45 54518.57 88888.00 2016-07-13 03:48:15.500 195 12627.33 88.42 54518.57 88888.00 2016-07-13 03:48:15.625 195 12627.33 88.40 54518.57 88888.00 2016-07-13 03:48:15.750 195 12627.35 88.42 54518.60 88888.00 2016-07-13 03:48:15.875 195 12627.30 88.40 54518.57 88888.00 2016-07-13 03:48:16.000 195 12627.25 88.40 54518.55 88888.00 2016-07-13 03:48:16.125 195 12627.33 88.38 54518.57 88888.00 2016-07-13 03:48:16.250 195 12627.27 88.38 54518.55 88888.00 2016-07-13 03:48:16.375 195 12627.27 88.35 54518.57 88888.00 2016-07-13 03:48:16.500 195 12627.20 88.35 54518.57 88888.00 2016-07-13 03:48:16.625 195 12627.17 88.28 54518.57 88888.00 2016-07-13 03:48:16.750 195 12627.23 88.28 54518.57 88888.00 2016-07-13 03:48:16.875 195 12627.27 88.30 54518.57 88888.00 2016-07-13 03:48:17.000 195 12627.30 88.28 54518.55 88888.00 2016-07-13 03:48:17.125 195 12627.30 88.28 54518.57 88888.00 2016-07-13 03:48:17.250 195 12627.35 88.25 54518.55 88888.00 2016-07-13 03:48:17.375 195 12627.40 88.28 54518.55 88888.00 2016-07-13 03:48:17.500 195 12627.35 88.25 54518.55 88888.00 2016-07-13 03:48:17.625 195 12627.33 88.20 54518.53 88888.00 2016-07-13 03:48:17.750 195 12627.33 88.20 54518.53 88888.00 2016-07-13 03:48:17.875 195 12627.27 88.17 54518.55 88888.00 2016-07-13 03:48:18.000 195 12627.30 88.17 54518.55 88888.00 2016-07-13 03:48:18.125 195 12627.33 88.17 54518.55 88888.00 2016-07-13 03:48:18.250 195 12627.38 88.17 54518.53 88888.00 2016-07-13 03:48:18.375 195 12627.42 88.17 54518.55 88888.00 2016-07-13 03:48:18.500 195 12627.45 88.17 54518.53 88888.00 2016-07-13 03:48:18.625 195 12627.48 88.15 54518.55 88888.00 2016-07-13 03:48:18.750 195 12627.50 88.12 54518.55 88888.00 2016-07-13 03:48:18.875 195 12627.50 88.12 54518.53 88888.00 2016-07-13 03:48:19.000 195 12627.48 88.08 54518.53 88888.00 2016-07-13 03:48:19.125 195 12627.50 88.08 54518.57 88888.00 2016-07-13 03:48:19.250 195 12627.50 88.05 54518.57 88888.00 2016-07-13 03:48:19.375 195 12627.50 88.05 54518.57 88888.00 2016-07-13 03:48:19.500 195 12627.55 88.08 54518.57 88888.00 2016-07-13 03:48:19.625 195 12627.60 88.03 54518.57 88888.00 2016-07-13 03:48:19.750 195 12627.55 88.00 54518.57 88888.00 2016-07-13 03:48:19.875 195 12627.52 88.00 54518.57 88888.00 2016-07-13 03:48:20.000 195 12627.52 87.97 54518.57 88888.00 2016-07-13 03:48:20.125 195 12627.55 88.00 54518.55 88888.00 2016-07-13 03:48:20.250 195 12627.50 87.97 54518.55 88888.00 2016-07-13 03:48:20.375 195 12627.52 88.00 54518.57 88888.00 2016-07-13 03:48:20.500 195 12627.58 87.97 54518.57 88888.00 2016-07-13 03:48:20.625 195 12627.60 87.95 54518.55 88888.00 2016-07-13 03:48:20.750 195 12627.60 87.95 54518.53 88888.00 2016-07-13 03:48:20.875 195 12627.55 87.90 54518.55 88888.00 2016-07-13 03:48:21.000 195 12627.48 87.88 54518.55 88888.00 2016-07-13 03:48:21.125 195 12627.48 87.85 54518.55 88888.00 2016-07-13 03:48:21.250 195 12627.45 87.85 54518.57 88888.00 2016-07-13 03:48:21.375 195 12627.48 87.85 54518.55 88888.00 2016-07-13 03:48:21.500 195 12627.50 87.85 54518.55 88888.00 2016-07-13 03:48:21.625 195 12627.48 87.83 54518.55 88888.00 2016-07-13 03:48:21.750 195 12627.50 87.83 54518.55 88888.00 2016-07-13 03:48:21.875 195 12627.58 87.80 54518.53 88888.00 2016-07-13 03:48:22.000 195 12627.65 87.78 54518.50 88888.00 2016-07-13 03:48:22.125 195 12627.65 87.75 54518.53 88888.00 2016-07-13 03:48:22.250 195 12627.62 87.72 54518.55 88888.00 2016-07-13 03:48:22.375 195 12627.62 87.70 54518.53 88888.00 2016-07-13 03:48:22.500 195 12627.60 87.70 54518.53 88888.00 2016-07-13 03:48:22.625 195 12627.62 87.70 54518.50 88888.00 2016-07-13 03:48:22.750 195 12627.60 87.67 54518.50 88888.00 2016-07-13 03:48:22.875 195 12627.60 87.65 54518.47 88888.00 2016-07-13 03:48:23.000 195 12627.62 87.60 54518.47 88888.00 2016-07-13 03:48:23.125 195 12627.60 87.58 54518.53 88888.00 2016-07-13 03:48:23.250 195 12627.58 87.58 54518.53 88888.00 2016-07-13 03:48:23.375 195 12627.60 87.60 54518.50 88888.00 2016-07-13 03:48:23.500 195 12627.62 87.55 54518.47 88888.00 2016-07-13 03:48:23.625 195 12627.62 87.53 54518.50 88888.00 2016-07-13 03:48:23.750 195 12627.65 87.55 54518.47 88888.00 2016-07-13 03:48:23.875 195 12627.65 87.53 54518.47 88888.00 2016-07-13 03:48:24.000 195 12627.67 87.55 54518.50 88888.00 2016-07-13 03:48:24.125 195 12627.65 87.53 54518.50 88888.00 2016-07-13 03:48:24.250 195 12627.65 87.50 54518.53 88888.00 2016-07-13 03:48:24.375 195 12627.70 87.53 54518.53 88888.00 2016-07-13 03:48:24.500 195 12627.70 87.50 54518.50 88888.00 2016-07-13 03:48:24.625 195 12627.73 87.47 54518.50 88888.00 2016-07-13 03:48:24.750 195 12627.73 87.45 54518.53 88888.00 2016-07-13 03:48:24.875 195 12627.67 87.42 54518.55 88888.00 2016-07-13 03:48:25.000 195 12627.67 87.45 54518.55 88888.00 2016-07-13 03:48:25.125 195 12627.70 87.42 54518.55 88888.00 2016-07-13 03:48:25.250 195 12627.65 87.40 54518.57 88888.00 2016-07-13 03:48:25.375 195 12627.70 87.40 54518.55 88888.00 2016-07-13 03:48:25.500 195 12627.77 87.40 54518.55 88888.00 2016-07-13 03:48:25.625 195 12627.75 87.38 54518.53 88888.00 2016-07-13 03:48:25.750 195 12627.70 87.38 54518.55 88888.00 2016-07-13 03:48:25.875 195 12627.70 87.38 54518.55 88888.00 2016-07-13 03:48:26.000 195 12627.73 87.35 54518.55 88888.00 2016-07-13 03:48:26.125 195 12627.75 87.38 54518.57 88888.00 2016-07-13 03:48:26.250 195 12627.70 87.33 54518.55 88888.00 2016-07-13 03:48:26.375 195 12627.73 87.30 54518.55 88888.00 2016-07-13 03:48:26.500 195 12627.75 87.30 54518.55 88888.00 2016-07-13 03:48:26.625 195 12627.77 87.33 54518.55 88888.00 2016-07-13 03:48:26.750 195 12627.75 87.30 54518.55 88888.00 2016-07-13 03:48:26.875 195 12627.75 87.28 54518.55 88888.00 2016-07-13 03:48:27.000 195 12627.73 87.25 54518.55 88888.00 2016-07-13 03:48:27.125 195 12627.75 87.25 54518.55 88888.00 2016-07-13 03:48:27.250 195 12627.77 87.25 54518.55 88888.00 2016-07-13 03:48:27.375 195 12627.80 87.22 54518.55 88888.00 2016-07-13 03:48:27.500 195 12627.80 87.22 54518.53 88888.00 2016-07-13 03:48:27.625 195 12627.77 87.20 54518.55 88888.00 2016-07-13 03:48:27.750 195 12627.80 87.22 54518.55 88888.00 2016-07-13 03:48:27.875 195 12627.80 87.22 54518.55 88888.00 2016-07-13 03:48:28.000 195 12627.80 87.17 54518.55 88888.00 2016-07-13 03:48:28.125 195 12627.75 87.15 54518.53 88888.00 2016-07-13 03:48:28.250 195 12627.70 87.15 54518.55 88888.00 2016-07-13 03:48:28.375 195 12627.77 87.15 54518.53 88888.00 2016-07-13 03:48:28.500 195 12627.83 87.10 54518.53 88888.00 2016-07-13 03:48:28.625 195 12627.85 87.10 54518.50 88888.00 2016-07-13 03:48:28.750 195 12627.80 87.10 54518.50 88888.00 2016-07-13 03:48:28.875 195 12627.83 87.10 54518.50 88888.00 2016-07-13 03:48:29.000 195 12627.80 87.08 54518.50 88888.00 2016-07-13 03:48:29.125 195 12627.77 87.05 54518.50 88888.00 2016-07-13 03:48:29.250 195 12627.75 87.03 54518.50 88888.00 2016-07-13 03:48:29.375 195 12627.75 87.03 54518.53 88888.00 2016-07-13 03:48:29.500 195 12627.73 87.03 54518.53 88888.00 2016-07-13 03:48:29.625 195 12627.77 87.03 54518.53 88888.00 2016-07-13 03:48:29.750 195 12627.77 87.03 54518.50 88888.00 2016-07-13 03:48:29.875 195 12627.75 87.00 54518.50 88888.00 2016-07-13 03:48:30.000 195 12627.77 86.97 54518.47 88888.00 2016-07-13 03:48:30.125 195 12627.85 86.97 54518.50 88888.00 2016-07-13 03:48:30.250 195 12627.80 86.90 54518.50 88888.00 2016-07-13 03:48:30.375 195 12627.77 86.90 54518.47 88888.00 2016-07-13 03:48:30.500 195 12627.75 86.90 54518.50 88888.00 2016-07-13 03:48:30.625 195 12627.77 86.92 54518.53 88888.00 2016-07-13 03:48:30.750 195 12627.80 86.92 54518.53 88888.00 2016-07-13 03:48:30.875 195 12627.83 86.88 54518.55 88888.00 2016-07-13 03:48:31.000 195 12627.85 86.85 54518.55 88888.00 2016-07-13 03:48:31.125 195 12627.85 86.88 54518.55 88888.00 2016-07-13 03:48:31.250 195 12627.85 86.90 54518.57 88888.00 2016-07-13 03:48:31.375 195 12627.85 86.88 54518.57 88888.00 2016-07-13 03:48:31.500 195 12627.88 86.85 54518.55 88888.00 2016-07-13 03:48:31.625 195 12627.90 86.85 54518.57 88888.00 2016-07-13 03:48:31.750 195 12627.88 86.83 54518.57 88888.00 2016-07-13 03:48:31.875 195 12627.88 86.83 54518.57 88888.00 2016-07-13 03:48:32.000 195 12627.90 86.83 54518.55 88888.00 2016-07-13 03:48:32.125 195 12627.88 86.80 54518.57 88888.00 2016-07-13 03:48:32.250 195 12627.85 86.78 54518.57 88888.00 2016-07-13 03:48:32.375 195 12627.88 86.80 54518.55 88888.00 2016-07-13 03:48:32.500 195 12627.88 86.80 54518.55 88888.00 2016-07-13 03:48:32.625 195 12627.92 86.78 54518.53 88888.00 2016-07-13 03:48:32.750 195 12627.98 86.78 54518.55 88888.00 2016-07-13 03:48:32.875 195 12627.98 86.78 54518.53 88888.00 2016-07-13 03:48:33.000 195 12627.98 86.78 54518.53 88888.00 2016-07-13 03:48:33.125 195 12627.92 86.78 54518.55 88888.00 2016-07-13 03:48:33.250 195 12627.90 86.75 54518.55 88888.00 2016-07-13 03:48:33.375 195 12627.90 86.75 54518.55 88888.00 2016-07-13 03:48:33.500 195 12627.92 86.72 54518.55 88888.00 2016-07-13 03:48:33.625 195 12627.90 86.72 54518.55 88888.00 2016-07-13 03:48:33.750 195 12627.85 86.70 54518.55 88888.00 2016-07-13 03:48:33.875 195 12627.92 86.72 54518.55 88888.00 2016-07-13 03:48:34.000 195 12628.00 86.70 54518.55 88888.00 2016-07-13 03:48:34.125 195 12627.92 86.70 54518.55 88888.00 2016-07-13 03:48:34.250 195 12627.88 86.65 54518.55 88888.00 2016-07-13 03:48:34.375 195 12627.92 86.62 54518.55 88888.00 2016-07-13 03:48:34.500 195 12627.98 86.62 54518.55 88888.00 2016-07-13 03:48:34.625 195 12628.00 86.60 54518.53 88888.00 2016-07-13 03:48:34.750 195 12628.08 86.62 54518.53 88888.00 2016-07-13 03:48:34.875 195 12628.08 86.65 54518.53 88888.00 2016-07-13 03:48:35.000 195 12628.02 86.60 54518.50 88888.00 2016-07-13 03:48:35.125 195 12628.08 86.60 54518.53 88888.00 2016-07-13 03:48:35.250 195 12628.08 86.62 54518.53 88888.00 2016-07-13 03:48:35.375 195 12628.12 86.60 54518.50 88888.00 2016-07-13 03:48:35.500 195 12628.15 86.60 54518.50 88888.00 2016-07-13 03:48:35.625 195 12628.12 86.58 54518.53 88888.00 2016-07-13 03:48:35.750 195 12628.10 86.53 54518.53 88888.00 2016-07-13 03:48:35.875 195 12628.12 86.55 54518.55 88888.00 2016-07-13 03:48:36.000 195 12628.17 86.53 54518.55 88888.00 2016-07-13 03:48:36.125 195 12628.15 86.58 54518.53 88888.00 2016-07-13 03:48:36.250 195 12628.23 86.55 54518.57 88888.00 2016-07-13 03:48:36.375 195 12628.35 86.58 54518.55 88888.00 2016-07-13 03:48:36.500 195 12628.33 86.58 54518.55 88888.00 2016-07-13 03:48:36.625 195 12628.33 86.58 54518.53 88888.00 2016-07-13 03:48:36.750 195 12628.35 86.55 54518.53 88888.00 2016-07-13 03:48:36.875 195 12628.38 86.55 54518.47 88888.00 2016-07-13 03:48:37.000 195 12628.38 86.58 54518.47 88888.00 2016-07-13 03:48:37.125 195 12628.35 86.58 54518.50 88888.00 2016-07-13 03:48:37.250 195 12628.30 86.53 54518.53 88888.00 2016-07-13 03:48:37.375 195 12628.33 86.53 54518.57 88888.00 2016-07-13 03:48:37.500 195 12628.38 86.55 54518.57 88888.00 2016-07-13 03:48:37.625 195 12628.42 86.53 54518.55 88888.00 2016-07-13 03:48:37.750 195 12628.42 86.50 54518.55 88888.00 2016-07-13 03:48:37.875 195 12628.40 86.53 54518.55 88888.00 2016-07-13 03:48:38.000 195 12628.42 86.53 54518.53 88888.00 2016-07-13 03:48:38.125 195 12628.48 86.50 54518.55 88888.00 2016-07-13 03:48:38.250 195 12628.45 86.50 54518.55 88888.00 2016-07-13 03:48:38.375 195 12628.50 86.53 54518.55 88888.00 2016-07-13 03:48:38.500 195 12628.45 86.50 54518.53 88888.00 2016-07-13 03:48:38.625 195 12628.38 86.47 54518.55 88888.00 2016-07-13 03:48:38.750 195 12628.45 86.47 54518.55 88888.00 2016-07-13 03:48:38.875 195 12628.52 86.47 54518.55 88888.00 2016-07-13 03:48:39.000 195 12628.48 86.47 54518.53 88888.00 2016-07-13 03:48:39.125 195 12628.42 86.50 54518.53 88888.00 2016-07-13 03:48:39.250 195 12628.42 86.45 54518.53 88888.00 2016-07-13 03:48:39.375 195 12628.52 86.47 54518.53 88888.00 2016-07-13 03:48:39.500 195 12628.55 86.50 54518.55 88888.00 2016-07-13 03:48:39.625 195 12628.52 86.50 54518.53 88888.00 2016-07-13 03:48:39.750 195 12628.52 86.47 54518.53 88888.00 2016-07-13 03:48:39.875 195 12628.55 86.47 54518.53 88888.00 2016-07-13 03:48:40.000 195 12628.62 86.45 54518.50 88888.00 2016-07-13 03:48:40.125 195 12628.62 86.45 54518.53 88888.00 2016-07-13 03:48:40.250 195 12628.62 86.40 54518.50 88888.00 2016-07-13 03:48:40.375 195 12628.62 86.40 54518.50 88888.00 2016-07-13 03:48:40.500 195 12628.65 86.40 54518.53 88888.00 2016-07-13 03:48:40.625 195 12628.60 86.42 54518.50 88888.00 2016-07-13 03:48:40.750 195 12628.55 86.45 54518.47 88888.00 2016-07-13 03:48:40.875 195 12628.60 86.42 54518.47 88888.00 2016-07-13 03:48:41.000 195 12628.60 86.42 54518.47 88888.00 2016-07-13 03:48:41.125 195 12628.60 86.40 54518.47 88888.00 2016-07-13 03:48:41.250 195 12628.58 86.40 54518.50 88888.00 2016-07-13 03:48:41.375 195 12628.58 86.42 54518.50 88888.00 2016-07-13 03:48:41.500 195 12628.58 86.42 54518.50 88888.00 2016-07-13 03:48:41.625 195 12628.58 86.45 54518.47 88888.00 2016-07-13 03:48:41.750 195 12628.60 86.42 54518.47 88888.00 2016-07-13 03:48:41.875 195 12628.62 86.42 54518.47 88888.00 2016-07-13 03:48:42.000 195 12628.62 86.42 54518.47 88888.00 2016-07-13 03:48:42.125 195 12628.67 86.42 54518.47 88888.00 2016-07-13 03:48:42.250 195 12628.77 86.38 54518.47 88888.00 2016-07-13 03:48:42.375 195 12628.80 86.40 54518.47 88888.00 2016-07-13 03:48:42.500 195 12628.75 86.42 54518.47 88888.00 2016-07-13 03:48:42.625 195 12628.75 86.45 54518.50 88888.00 2016-07-13 03:48:42.750 195 12628.77 86.42 54518.50 88888.00 2016-07-13 03:48:42.875 195 12628.83 86.45 54518.50 88888.00 2016-07-13 03:48:43.000 195 12628.80 86.42 54518.50 88888.00 2016-07-13 03:48:43.125 195 12628.83 86.40 54518.53 88888.00 2016-07-13 03:48:43.250 195 12628.77 86.40 54518.50 88888.00 2016-07-13 03:48:43.375 195 12628.80 86.40 54518.53 88888.00 2016-07-13 03:48:43.500 195 12628.80 86.40 54518.55 88888.00 2016-07-13 03:48:43.625 195 12628.77 86.38 54518.55 88888.00 2016-07-13 03:48:43.750 195 12628.80 86.38 54518.55 88888.00 2016-07-13 03:48:43.875 195 12628.80 86.40 54518.53 88888.00 2016-07-13 03:48:44.000 195 12628.80 86.42 54518.50 88888.00 2016-07-13 03:48:44.125 195 12628.80 86.42 54518.53 88888.00 2016-07-13 03:48:44.250 195 12628.77 86.38 54518.55 88888.00 2016-07-13 03:48:44.375 195 12628.77 86.40 54518.55 88888.00 2016-07-13 03:48:44.500 195 12628.77 86.40 54518.53 88888.00 2016-07-13 03:48:44.625 195 12628.85 86.38 54518.50 88888.00 2016-07-13 03:48:44.750 195 12628.92 86.35 54518.50 88888.00 2016-07-13 03:48:44.875 195 12628.88 86.33 54518.50 88888.00 2016-07-13 03:48:45.000 195 12628.88 86.35 54518.50 88888.00 2016-07-13 03:48:45.125 195 12628.88 86.38 54518.50 88888.00 2016-07-13 03:48:45.250 195 12628.83 86.35 54518.50 88888.00 2016-07-13 03:48:45.375 195 12628.88 86.35 54518.53 88888.00 2016-07-13 03:48:45.500 195 12628.85 86.35 54518.50 88888.00 2016-07-13 03:48:45.625 195 12628.83 86.33 54518.47 88888.00 2016-07-13 03:48:45.750 195 12628.85 86.33 54518.47 88888.00 2016-07-13 03:48:45.875 195 12628.85 86.33 54518.45 88888.00 2016-07-13 03:48:46.000 195 12628.85 86.33 54518.45 88888.00 2016-07-13 03:48:46.125 195 12628.90 86.35 54518.45 88888.00 2016-07-13 03:48:46.250 195 12628.88 86.30 54518.47 88888.00 2016-07-13 03:48:46.375 195 12628.90 86.28 54518.47 88888.00 2016-07-13 03:48:46.500 195 12628.90 86.28 54518.45 88888.00 2016-07-13 03:48:46.625 195 12628.88 86.25 54518.45 88888.00 2016-07-13 03:48:46.750 195 12628.88 86.25 54518.43 88888.00 2016-07-13 03:48:46.875 195 12628.98 86.28 54518.40 88888.00 2016-07-13 03:48:47.000 195 12629.05 86.25 54518.40 88888.00 2016-07-13 03:48:47.125 195 12629.00 86.25 54518.43 88888.00 2016-07-13 03:48:47.250 195 12628.95 86.25 54518.43 88888.00 2016-07-13 03:48:47.375 195 12629.00 86.25 54518.43 88888.00 2016-07-13 03:48:47.500 195 12629.02 86.25 54518.43 88888.00 2016-07-13 03:48:47.625 195 12629.05 86.22 54518.45 88888.00 2016-07-13 03:48:47.750 195 12629.05 86.25 54518.45 88888.00 2016-07-13 03:48:47.875 195 12628.95 86.20 54518.43 88888.00 2016-07-13 03:48:48.000 195 12628.92 86.17 54518.40 88888.00 2016-07-13 03:48:48.125 195 12629.00 86.20 54518.45 88888.00 2016-07-13 03:48:48.250 195 12628.95 86.22 54518.45 88888.00 2016-07-13 03:48:48.375 195 12628.98 86.25 54518.45 88888.00 2016-07-13 03:48:48.500 195 12629.00 86.22 54518.45 88888.00 2016-07-13 03:48:48.625 195 12629.02 86.22 54518.45 88888.00 2016-07-13 03:48:48.750 195 12629.08 86.20 54518.47 88888.00 2016-07-13 03:48:48.875 195 12629.08 86.22 54518.50 88888.00 2016-07-13 03:48:49.000 195 12629.08 86.25 54518.50 88888.00 2016-07-13 03:48:49.125 195 12629.12 86.25 54518.50 88888.00 2016-07-13 03:48:49.250 195 12629.08 86.22 54518.47 88888.00 2016-07-13 03:48:49.375 195 12629.10 86.22 54518.47 88888.00 2016-07-13 03:48:49.500 195 12629.10 86.22 54518.50 88888.00 2016-07-13 03:48:49.625 195 12629.08 86.17 54518.50 88888.00 2016-07-13 03:48:49.750 195 12629.10 86.17 54518.50 88888.00 2016-07-13 03:48:49.875 195 12629.15 86.20 54518.53 88888.00 2016-07-13 03:48:50.000 195 12629.20 86.20 54518.53 88888.00 2016-07-13 03:48:50.125 195 12629.17 86.20 54518.50 88888.00 2016-07-13 03:48:50.250 195 12629.12 86.20 54518.47 88888.00 2016-07-13 03:48:50.375 195 12629.17 86.20 54518.47 88888.00 2016-07-13 03:48:50.500 195 12629.20 86.20 54518.47 88888.00 2016-07-13 03:48:50.625 195 12629.23 86.17 54518.45 88888.00 2016-07-13 03:48:50.750 195 12629.20 86.17 54518.45 88888.00 2016-07-13 03:48:50.875 195 12629.23 86.15 54518.47 88888.00 2016-07-13 03:48:51.000 195 12629.23 86.17 54518.50 88888.00 2016-07-13 03:48:51.125 195 12629.20 86.17 54518.50 88888.00 2016-07-13 03:48:51.250 195 12629.23 86.17 54518.47 88888.00 2016-07-13 03:48:51.375 195 12629.25 86.20 54518.50 88888.00 2016-07-13 03:48:51.500 195 12629.20 86.15 54518.53 88888.00 2016-07-13 03:48:51.625 195 12629.17 86.15 54518.50 88888.00 2016-07-13 03:48:51.750 195 12629.15 86.15 54518.50 88888.00 2016-07-13 03:48:51.875 195 12629.20 86.15 54518.47 88888.00 2016-07-13 03:48:52.000 195 12629.30 86.17 54518.47 88888.00 2016-07-13 03:48:52.125 195 12629.30 86.17 54518.47 88888.00 2016-07-13 03:48:52.250 195 12629.30 86.15 54518.47 88888.00 2016-07-13 03:48:52.375 195 12629.30 86.15 54518.45 88888.00 2016-07-13 03:48:52.500 195 12629.33 86.12 54518.43 88888.00 2016-07-13 03:48:52.625 195 12629.33 86.12 54518.43 88888.00 2016-07-13 03:48:52.750 195 12629.33 86.15 54518.43 88888.00 2016-07-13 03:48:52.875 195 12629.38 86.15 54518.43 88888.00 2016-07-13 03:48:53.000 195 12629.38 86.12 54518.43 88888.00 2016-07-13 03:48:53.125 195 12629.35 86.12 54518.40 88888.00 2016-07-13 03:48:53.250 195 12629.35 86.15 54518.43 88888.00 2016-07-13 03:48:53.375 195 12629.38 86.20 54518.43 88888.00 2016-07-13 03:48:53.500 195 12629.38 86.17 54518.43 88888.00 2016-07-13 03:48:53.625 195 12629.33 86.15 54518.40 88888.00 2016-07-13 03:48:53.750 195 12629.33 86.15 54518.43 88888.00 2016-07-13 03:48:53.875 195 12629.30 86.12 54518.43 88888.00 2016-07-13 03:48:54.000 195 12629.30 86.12 54518.40 88888.00 2016-07-13 03:48:54.125 195 12629.35 86.12 54518.40 88888.00 2016-07-13 03:48:54.250 195 12629.35 86.12 54518.43 88888.00 2016-07-13 03:48:54.375 195 12629.38 86.17 54518.43 88888.00 2016-07-13 03:48:54.500 195 12629.38 86.20 54518.45 88888.00 2016-07-13 03:48:54.625 195 12629.38 86.20 54518.45 88888.00 2016-07-13 03:48:54.750 195 12629.33 86.17 54518.45 88888.00 2016-07-13 03:48:54.875 195 12629.40 86.15 54518.43 88888.00 2016-07-13 03:48:55.000 195 12629.50 86.17 54518.43 88888.00 2016-07-13 03:48:55.125 195 12629.50 86.20 54518.45 88888.00 2016-07-13 03:48:55.250 195 12629.42 86.20 54518.45 88888.00 2016-07-13 03:48:55.375 195 12629.45 86.17 54518.45 88888.00 2016-07-13 03:48:55.500 195 12629.50 86.20 54518.45 88888.00 2016-07-13 03:48:55.625 195 12629.55 86.22 54518.45 88888.00 2016-07-13 03:48:55.750 195 12629.50 86.25 54518.45 88888.00 2016-07-13 03:48:55.875 195 12629.48 86.22 54518.45 88888.00 2016-07-13 03:48:56.000 195 12629.52 86.25 54518.45 88888.00 2016-07-13 03:48:56.125 195 12629.50 86.22 54518.45 88888.00 2016-07-13 03:48:56.250 195 12629.50 86.20 54518.47 88888.00 2016-07-13 03:48:56.375 195 12629.52 86.22 54518.47 88888.00 2016-07-13 03:48:56.500 195 12629.58 86.28 54518.47 88888.00 2016-07-13 03:48:56.625 195 12629.60 86.25 54518.47 88888.00 2016-07-13 03:48:56.750 195 12629.65 86.25 54518.47 88888.00 2016-07-13 03:48:56.875 195 12629.65 86.28 54518.45 88888.00 2016-07-13 03:48:57.000 195 12629.60 86.28 54518.43 88888.00 2016-07-13 03:48:57.125 195 12629.60 86.30 54518.45 88888.00 2016-07-13 03:48:57.250 195 12629.62 86.28 54518.43 88888.00 2016-07-13 03:48:57.375 195 12629.67 86.28 54518.43 88888.00 2016-07-13 03:48:57.500 195 12629.67 86.30 54518.40 88888.00 2016-07-13 03:48:57.625 195 12629.65 86.30 54518.40 88888.00 2016-07-13 03:48:57.750 195 12629.60 86.33 54518.43 88888.00 2016-07-13 03:48:57.875 195 12629.60 86.35 54518.45 88888.00 2016-07-13 03:48:58.000 195 12629.62 86.35 54518.43 88888.00 2016-07-13 03:48:58.125 195 12629.65 86.33 54518.45 88888.00 2016-07-13 03:48:58.250 195 12629.62 86.30 54518.45 88888.00 2016-07-13 03:48:58.375 195 12629.62 86.33 54518.40 88888.00 2016-07-13 03:48:58.500 195 12629.60 86.33 54518.38 88888.00 2016-07-13 03:48:58.625 195 12629.60 86.35 54518.38 88888.00 2016-07-13 03:48:58.750 195 12629.62 86.38 54518.38 88888.00 2016-07-13 03:48:58.875 195 12629.65 86.40 54518.38 88888.00 2016-07-13 03:48:59.000 195 12629.65 86.38 54518.38 88888.00 2016-07-13 03:48:59.125 195 12629.62 86.38 54518.38 88888.00 2016-07-13 03:48:59.250 195 12629.58 86.38 54518.38 88888.00 2016-07-13 03:48:59.375 195 12629.62 86.38 54518.38 88888.00 2016-07-13 03:48:59.500 195 12629.67 86.40 54518.43 88888.00 2016-07-13 03:48:59.625 195 12629.75 86.40 54518.40 88888.00 2016-07-13 03:48:59.750 195 12629.77 86.42 54518.38 88888.00 2016-07-13 03:48:59.875 195 12629.73 86.45 54518.40 88888.00 2016-07-13 03:49:00.000 195 12629.73 86.45 54518.38 88888.00 2016-07-13 03:49:00.125 195 12629.73 86.47 54518.40 88888.00 2016-07-13 03:49:00.250 195 12629.75 86.50 54518.43 88888.00 2016-07-13 03:49:00.375 195 12629.77 86.50 54518.45 88888.00 2016-07-13 03:49:00.500 195 12629.75 86.53 54518.43 88888.00 2016-07-13 03:49:00.625 195 12629.77 86.55 54518.43 88888.00 2016-07-13 03:49:00.750 195 12629.83 86.55 54518.45 88888.00 2016-07-13 03:49:00.875 195 12629.77 86.60 54518.45 88888.00 2016-07-13 03:49:01.000 195 12629.77 86.58 54518.45 88888.00 2016-07-13 03:49:01.125 195 12629.73 86.58 54518.45 88888.00 2016-07-13 03:49:01.250 195 12629.70 86.55 54518.45 88888.00 2016-07-13 03:49:01.375 195 12629.77 86.58 54518.45 88888.00 2016-07-13 03:49:01.500 195 12629.75 86.60 54518.40 88888.00 2016-07-13 03:49:01.625 195 12629.77 86.60 54518.43 88888.00 2016-07-13 03:49:01.750 195 12629.83 86.58 54518.43 88888.00 2016-07-13 03:49:01.875 195 12629.77 86.60 54518.43 88888.00 2016-07-13 03:49:02.000 195 12629.75 86.60 54518.40 88888.00 2016-07-13 03:49:02.125 195 12629.80 86.62 54518.43 88888.00 2016-07-13 03:49:02.250 195 12629.77 86.67 54518.43 88888.00 2016-07-13 03:49:02.375 195 12629.77 86.67 54518.43 88888.00 2016-07-13 03:49:02.500 195 12629.73 86.70 54518.40 88888.00 2016-07-13 03:49:02.625 195 12629.73 86.70 54518.40 88888.00 2016-07-13 03:49:02.750 195 12629.75 86.72 54518.43 88888.00 2016-07-13 03:49:02.875 195 12629.73 86.78 54518.43 88888.00 2016-07-13 03:49:03.000 195 12629.75 86.78 54518.43 88888.00 2016-07-13 03:49:03.125 195 12629.80 86.75 54518.40 88888.00 2016-07-13 03:49:03.250 195 12629.83 86.78 54518.43 88888.00 2016-07-13 03:49:03.375 195 12629.83 86.83 54518.45 88888.00 2016-07-13 03:49:03.500 195 12629.80 86.85 54518.45 88888.00 2016-07-13 03:49:03.625 195 12629.77 86.83 54518.43 88888.00 2016-07-13 03:49:03.750 195 12629.80 86.83 54518.43 88888.00 2016-07-13 03:49:03.875 195 12629.85 86.83 54518.43 88888.00 2016-07-13 03:49:04.000 195 12629.88 86.83 54518.43 88888.00 2016-07-13 03:49:04.125 195 12629.92 86.83 54518.40 88888.00 2016-07-13 03:49:04.250 195 12629.90 86.83 54518.40 88888.00 2016-07-13 03:49:04.375 195 12629.88 86.85 54518.38 88888.00 2016-07-13 03:49:04.500 195 12629.83 86.83 54518.35 88888.00 2016-07-13 03:49:04.625 195 12629.85 86.85 54518.32 88888.00 2016-07-13 03:49:04.750 195 12629.85 86.88 54518.32 88888.00 2016-07-13 03:49:04.875 195 12629.80 86.92 54518.32 88888.00 2016-07-13 03:49:05.000 195 12629.83 86.92 54518.35 88888.00 2016-07-13 03:49:05.125 195 12629.85 86.95 54518.35 88888.00 2016-07-13 03:49:05.250 195 12629.83 86.95 54518.32 88888.00 2016-07-13 03:49:05.375 195 12629.80 86.95 54518.30 88888.00 2016-07-13 03:49:05.500 195 12629.77 86.92 54518.32 88888.00 2016-07-13 03:49:05.625 195 12629.77 86.92 54518.35 88888.00 2016-07-13 03:49:05.750 195 12629.85 86.95 54518.35 88888.00 2016-07-13 03:49:05.875 195 12629.88 86.95 54518.32 88888.00 2016-07-13 03:49:06.000 195 12629.92 86.97 54518.35 88888.00 2016-07-13 03:49:06.125 195 12629.90 87.00 54518.35 88888.00 2016-07-13 03:49:06.250 195 12629.90 87.05 54518.38 88888.00 2016-07-13 03:49:06.375 195 12629.95 87.08 54518.38 88888.00 2016-07-13 03:49:06.500 195 12629.92 87.08 54518.38 88888.00 2016-07-13 03:49:06.625 195 12629.92 87.10 54518.40 88888.00 2016-07-13 03:49:06.750 195 12629.92 87.10 54518.40 88888.00 2016-07-13 03:49:06.875 195 12629.95 87.12 54518.40 88888.00 2016-07-13 03:49:07.000 195 12629.95 87.15 54518.38 88888.00 2016-07-13 03:49:07.125 195 12629.95 87.17 54518.38 88888.00 2016-07-13 03:49:07.250 195 12629.95 87.12 54518.40 88888.00 2016-07-13 03:49:07.375 195 12629.98 87.15 54518.40 88888.00 2016-07-13 03:49:07.500 195 12629.92 87.17 54518.43 88888.00 2016-07-13 03:49:07.625 195 12629.90 87.17 54518.40 88888.00 2016-07-13 03:49:07.750 195 12629.88 87.20 54518.40 88888.00 2016-07-13 03:49:07.875 195 12629.88 87.17 54518.40 88888.00 2016-07-13 03:49:08.000 195 12629.92 87.20 54518.40 88888.00 2016-07-13 03:49:08.125 195 12629.92 87.22 54518.43 88888.00 2016-07-13 03:49:08.250 195 12629.88 87.20 54518.40 88888.00 2016-07-13 03:49:08.375 195 12629.88 87.20 54518.38 88888.00 2016-07-13 03:49:08.500 195 12629.92 87.22 54518.40 88888.00 2016-07-13 03:49:08.625 195 12629.95 87.28 54518.40 88888.00 2016-07-13 03:49:08.750 195 12629.92 87.28 54518.40 88888.00 2016-07-13 03:49:08.875 195 12629.95 87.28 54518.40 88888.00 2016-07-13 03:49:09.000 195 12629.95 87.28 54518.38 88888.00 2016-07-13 03:49:09.125 195 12629.95 87.30 54518.38 88888.00 2016-07-13 03:49:09.250 195 12629.95 87.30 54518.38 88888.00 2016-07-13 03:49:09.375 195 12629.98 87.33 54518.35 88888.00 2016-07-13 03:49:09.500 195 12629.98 87.35 54518.38 88888.00 2016-07-13 03:49:09.625 195 12630.00 87.35 54518.38 88888.00 2016-07-13 03:49:09.750 195 12629.98 87.35 54518.40 88888.00 2016-07-13 03:49:09.875 195 12630.00 87.40 54518.40 88888.00 2016-07-13 03:49:10.000 195 12629.98 87.40 54518.38 88888.00 2016-07-13 03:49:10.125 195 12629.98 87.38 54518.38 88888.00 2016-07-13 03:49:10.250 195 12629.92 87.38 54518.38 88888.00 2016-07-13 03:49:10.375 195 12629.95 87.38 54518.38 88888.00 2016-07-13 03:49:10.500 195 12629.95 87.40 54518.35 88888.00 2016-07-13 03:49:10.625 195 12629.98 87.40 54518.35 88888.00 2016-07-13 03:49:10.750 195 12630.00 87.40 54518.35 88888.00 2016-07-13 03:49:10.875 195 12630.08 87.42 54518.38 88888.00 2016-07-13 03:49:11.000 195 12630.05 87.42 54518.35 88888.00 2016-07-13 03:49:11.125 195 12629.98 87.40 54518.35 88888.00 2016-07-13 03:49:11.250 195 12629.98 87.42 54518.32 88888.00 2016-07-13 03:49:11.375 195 12630.05 87.45 54518.32 88888.00 2016-07-13 03:49:11.500 195 12630.08 87.45 54518.32 88888.00 2016-07-13 03:49:11.625 195 12630.08 87.42 54518.35 88888.00 2016-07-13 03:49:11.750 195 12630.08 87.45 54518.32 88888.00 2016-07-13 03:49:11.875 195 12630.05 87.50 54518.32 88888.00 2016-07-13 03:49:12.000 195 12630.08 87.50 54518.32 88888.00 2016-07-13 03:49:12.125 195 12630.08 87.47 54518.32 88888.00 2016-07-13 03:49:12.250 195 12630.05 87.50 54518.35 88888.00 2016-07-13 03:49:12.375 195 12630.10 87.53 54518.38 88888.00 2016-07-13 03:49:12.500 195 12630.10 87.55 54518.35 88888.00 2016-07-13 03:49:12.625 195 12630.00 87.55 54518.35 88888.00 2016-07-13 03:49:12.750 195 12629.92 87.58 54518.38 88888.00 2016-07-13 03:49:12.875 195 12629.90 87.58 54518.35 88888.00 2016-07-13 03:49:13.000 195 12630.02 87.60 54518.35 88888.00 2016-07-13 03:49:13.125 195 12630.02 87.62 54518.38 88888.00 2016-07-13 03:49:13.250 195 12629.98 87.60 54518.38 88888.00 2016-07-13 03:49:13.375 195 12629.98 87.60 54518.35 88888.00 2016-07-13 03:49:13.500 195 12630.00 87.60 54518.38 88888.00 2016-07-13 03:49:13.625 195 12630.00 87.62 54518.38 88888.00 2016-07-13 03:49:13.750 195 12630.00 87.62 54518.38 88888.00 2016-07-13 03:49:13.875 195 12630.00 87.62 54518.38 88888.00 2016-07-13 03:49:14.000 195 12630.02 87.60 54518.38 88888.00 2016-07-13 03:49:14.125 195 12630.05 87.58 54518.38 88888.00 2016-07-13 03:49:14.250 195 12630.02 87.60 54518.40 88888.00 2016-07-13 03:49:14.375 195 12630.05 87.62 54518.38 88888.00 2016-07-13 03:49:14.500 195 12630.00 87.60 54518.35 88888.00 2016-07-13 03:49:14.625 195 12630.00 87.60 54518.38 88888.00 2016-07-13 03:49:14.750 195 12630.02 87.60 54518.38 88888.00 2016-07-13 03:49:14.875 195 12630.00 87.65 54518.38 88888.00 2016-07-13 03:49:15.000 195 12630.00 87.62 54518.40 88888.00 2016-07-13 03:49:15.125 195 12629.98 87.65 54518.38 88888.00 2016-07-13 03:49:15.250 195 12629.92 87.65 54518.38 88888.00 2016-07-13 03:49:15.375 195 12629.92 87.62 54518.40 88888.00 2016-07-13 03:49:15.500 195 12629.92 87.65 54518.38 88888.00 2016-07-13 03:49:15.625 195 12629.92 87.65 54518.38 88888.00 2016-07-13 03:49:15.750 195 12629.85 87.67 54518.38 88888.00 2016-07-13 03:49:15.875 195 12629.90 87.67 54518.38 88888.00 2016-07-13 03:49:16.000 195 12629.95 87.70 54518.38 88888.00 2016-07-13 03:49:16.125 195 12630.00 87.67 54518.38 88888.00 2016-07-13 03:49:16.250 195 12629.92 87.65 54518.35 88888.00 2016-07-13 03:49:16.375 195 12629.85 87.65 54518.35 88888.00 2016-07-13 03:49:16.500 195 12629.83 87.62 54518.32 88888.00 2016-07-13 03:49:16.625 195 12629.83 87.67 54518.32 88888.00 2016-07-13 03:49:16.750 195 12629.88 87.72 54518.32 88888.00 2016-07-13 03:49:16.875 195 12629.90 87.70 54518.32 88888.00 2016-07-13 03:49:17.000 195 12629.88 87.70 54518.30 88888.00 2016-07-13 03:49:17.125 195 12629.83 87.70 54518.32 88888.00 2016-07-13 03:49:17.250 195 12629.80 87.70 54518.35 88888.00 2016-07-13 03:49:17.375 195 12629.83 87.70 54518.32 88888.00 2016-07-13 03:49:17.500 195 12629.83 87.72 54518.32 88888.00 2016-07-13 03:49:17.625 195 12629.77 87.70 54518.30 88888.00 2016-07-13 03:49:17.750 195 12629.73 87.67 54518.32 88888.00 2016-07-13 03:49:17.875 195 12629.73 87.67 54518.32 88888.00 2016-07-13 03:49:18.000 195 12629.80 87.72 54518.30 88888.00 2016-07-13 03:49:18.125 195 12629.80 87.72 54518.32 88888.00 2016-07-13 03:49:18.250 195 12629.80 87.70 54518.35 88888.00 2016-07-13 03:49:18.375 195 12629.85 87.70 54518.32 88888.00 2016-07-13 03:49:18.500 195 12629.88 87.72 54518.32 88888.00 2016-07-13 03:49:18.625 195 12629.85 87.75 54518.38 88888.00 2016-07-13 03:49:18.750 195 12629.80 87.78 54518.40 88888.00 2016-07-13 03:49:18.875 195 12629.83 87.78 54518.40 88888.00 2016-07-13 03:49:19.000 195 12629.85 87.78 54518.35 88888.00 2016-07-13 03:49:19.125 195 12629.83 87.78 54518.38 88888.00 2016-07-13 03:49:19.250 195 12629.85 87.78 54518.40 88888.00 2016-07-13 03:49:19.375 195 12629.83 87.78 54518.40 88888.00 2016-07-13 03:49:19.500 195 12629.83 87.80 54518.38 88888.00 2016-07-13 03:49:19.625 195 12629.85 87.80 54518.38 88888.00 2016-07-13 03:49:19.750 195 12629.85 87.78 54518.35 88888.00 2016-07-13 03:49:19.875 195 12629.83 87.75 54518.35 88888.00 2016-07-13 03:49:20.000 195 12629.88 87.75 54518.35 88888.00 2016-07-13 03:49:20.125 195 12629.85 87.72 54518.35 88888.00 2016-07-13 03:49:20.250 195 12629.80 87.75 54518.40 88888.00 2016-07-13 03:49:20.375 195 12629.83 87.78 54518.40 88888.00 2016-07-13 03:49:20.500 195 12629.80 87.75 54518.40 88888.00 2016-07-13 03:49:20.625 195 12629.77 87.75 54518.38 88888.00 2016-07-13 03:49:20.750 195 12629.75 87.78 54518.40 88888.00 2016-07-13 03:49:20.875 195 12629.75 87.78 54518.40 88888.00 2016-07-13 03:49:21.000 195 12629.73 87.78 54518.38 88888.00 2016-07-13 03:49:21.125 195 12629.73 87.78 54518.40 88888.00 2016-07-13 03:49:21.250 195 12629.73 87.78 54518.40 88888.00 2016-07-13 03:49:21.375 195 12629.77 87.75 54518.40 88888.00 2016-07-13 03:49:21.500 195 12629.77 87.75 54518.40 88888.00 2016-07-13 03:49:21.625 195 12629.73 87.75 54518.40 88888.00 2016-07-13 03:49:21.750 195 12629.77 87.78 54518.40 88888.00 2016-07-13 03:49:21.875 195 12629.77 87.78 54518.40 88888.00 2016-07-13 03:49:22.000 195 12629.75 87.75 54518.40 88888.00 2016-07-13 03:49:22.125 195 12629.77 87.75 54518.43 88888.00 2016-07-13 03:49:22.250 195 12629.75 87.70 54518.40 88888.00 2016-07-13 03:49:22.375 195 12629.77 87.67 54518.40 88888.00 2016-07-13 03:49:22.500 195 12629.83 87.67 54518.38 88888.00 2016-07-13 03:49:22.625 195 12629.90 87.67 54518.35 88888.00 2016-07-13 03:49:22.750 195 12629.83 87.65 54518.35 88888.00 2016-07-13 03:49:22.875 195 12629.75 87.65 54518.32 88888.00 2016-07-13 03:49:23.000 195 12629.73 87.62 54518.35 88888.00 2016-07-13 03:49:23.125 195 12629.75 87.65 54518.38 88888.00 2016-07-13 03:49:23.250 195 12629.83 87.65 54518.38 88888.00 2016-07-13 03:49:23.375 195 12629.80 87.67 54518.38 88888.00 2016-07-13 03:49:23.500 195 12629.80 87.67 54518.38 88888.00 2016-07-13 03:49:23.625 195 12629.85 87.67 54518.38 88888.00 2016-07-13 03:49:23.750 195 12629.88 87.65 54518.35 88888.00 2016-07-13 03:49:23.875 195 12629.88 87.65 54518.35 88888.00 2016-07-13 03:49:24.000 195 12629.77 87.62 54518.35 88888.00 2016-07-13 03:49:24.125 195 12629.73 87.65 54518.38 88888.00 2016-07-13 03:49:24.250 195 12629.77 87.67 54518.38 88888.00 2016-07-13 03:49:24.375 195 12629.88 87.67 54518.40 88888.00 2016-07-13 03:49:24.500 195 12629.85 87.65 54518.38 88888.00 2016-07-13 03:49:24.625 195 12629.80 87.62 54518.40 88888.00 2016-07-13 03:49:24.750 195 12629.85 87.62 54518.40 88888.00 2016-07-13 03:49:24.875 195 12629.85 87.62 54518.40 88888.00 2016-07-13 03:49:25.000 195 12629.83 87.62 54518.38 88888.00 2016-07-13 03:49:25.125 195 12629.83 87.60 54518.40 88888.00 2016-07-13 03:49:25.250 195 12629.80 87.58 54518.43 88888.00 2016-07-13 03:49:25.375 195 12629.77 87.58 54518.40 88888.00 2016-07-13 03:49:25.500 195 12629.80 87.55 54518.38 88888.00 2016-07-13 03:49:25.625 195 12629.90 87.53 54518.40 88888.00 2016-07-13 03:49:25.750 195 12629.95 87.53 54518.40 88888.00 2016-07-13 03:49:25.875 195 12629.92 87.53 54518.40 88888.00 2016-07-13 03:49:26.000 195 12629.83 87.50 54518.38 88888.00 2016-07-13 03:49:26.125 195 12629.85 87.53 54518.40 88888.00 2016-07-13 03:49:26.250 195 12629.90 87.50 54518.40 88888.00 2016-07-13 03:49:26.375 195 12629.92 87.47 54518.40 88888.00 2016-07-13 03:49:26.500 195 12629.92 87.50 54518.43 88888.00 2016-07-13 03:49:26.625 195 12629.95 87.50 54518.43 88888.00 2016-07-13 03:49:26.750 195 12629.95 87.50 54518.43 88888.00 2016-07-13 03:49:26.875 195 12629.98 87.47 54518.43 88888.00 2016-07-13 03:49:27.000 195 12630.00 87.45 54518.40 88888.00 2016-07-13 03:49:27.125 195 12629.98 87.45 54518.43 88888.00 2016-07-13 03:49:27.250 195 12629.95 87.45 54518.40 88888.00 2016-07-13 03:49:27.375 195 12629.92 87.42 54518.40 88888.00 2016-07-13 03:49:27.500 195 12629.90 87.42 54518.43 88888.00 2016-07-13 03:49:27.625 195 12629.98 87.42 54518.40 88888.00 2016-07-13 03:49:27.750 195 12630.00 87.38 54518.43 88888.00 2016-07-13 03:49:27.875 195 12629.98 87.40 54518.40 88888.00 2016-07-13 03:49:28.000 195 12630.02 87.38 54518.40 88888.00 2016-07-13 03:49:28.125 195 12629.92 87.35 54518.40 88888.00 2016-07-13 03:49:28.250 195 12629.95 87.33 54518.38 88888.00 2016-07-13 03:49:28.375 195 12630.05 87.33 54518.38 88888.00 2016-07-13 03:49:28.500 195 12630.05 87.33 54518.38 88888.00 2016-07-13 03:49:28.625 195 12630.08 87.33 54518.38 88888.00 2016-07-13 03:49:28.750 195 12630.08 87.30 54518.38 88888.00 2016-07-13 03:49:28.875 195 12630.08 87.25 54518.40 88888.00 2016-07-13 03:49:29.000 195 12630.02 87.28 54518.38 88888.00 2016-07-13 03:49:29.125 195 12630.05 87.28 54518.38 88888.00 2016-07-13 03:49:29.250 195 12630.12 87.25 54518.38 88888.00 2016-07-13 03:49:29.375 195 12630.12 87.25 54518.38 88888.00 2016-07-13 03:49:29.500 195 12630.15 87.25 54518.35 88888.00 2016-07-13 03:49:29.625 195 12630.17 87.22 54518.35 88888.00 2016-07-13 03:49:29.750 195 12630.23 87.20 54518.35 88888.00 2016-07-13 03:49:29.875 195 12630.30 87.17 54518.35 88888.00 2016-07-13 03:49:30.000 195 12630.25 87.17 54518.38 88888.00 2016-07-13 03:49:30.125 195 12630.23 87.15 54518.38 88888.00 2016-07-13 03:49:30.250 195 12630.25 87.15 54518.35 88888.00 2016-07-13 03:49:30.375 195 12630.30 87.17 54518.38 88888.00 2016-07-13 03:49:30.500 195 12630.33 87.17 54518.40 88888.00 2016-07-13 03:49:30.625 195 12630.33 87.12 54518.43 88888.00 2016-07-13 03:49:30.750 195 12630.30 87.12 54518.40 88888.00 2016-07-13 03:49:30.875 195 12630.38 87.12 54518.40 88888.00 2016-07-13 03:49:31.000 195 12630.40 87.08 54518.40 88888.00 2016-07-13 03:49:31.125 195 12630.40 87.08 54518.40 88888.00 2016-07-13 03:49:31.250 195 12630.42 87.05 54518.43 88888.00 2016-07-13 03:49:31.375 195 12630.45 87.05 54518.45 88888.00 2016-07-13 03:49:31.500 195 12630.42 87.03 54518.43 88888.00 2016-07-13 03:49:31.625 195 12630.40 87.00 54518.40 88888.00 2016-07-13 03:49:31.750 195 12630.40 87.00 54518.38 88888.00 2016-07-13 03:49:31.875 195 12630.45 87.00 54518.40 88888.00 2016-07-13 03:49:32.000 195 12630.48 87.00 54518.38 88888.00 2016-07-13 03:49:32.125 195 12630.45 86.97 54518.40 88888.00 2016-07-13 03:49:32.250 195 12630.45 86.95 54518.38 88888.00 2016-07-13 03:49:32.375 195 12630.50 86.95 54518.38 88888.00 2016-07-13 03:49:32.500 195 12630.52 86.95 54518.38 88888.00 2016-07-13 03:49:32.625 195 12630.52 86.92 54518.40 88888.00 2016-07-13 03:49:32.750 195 12630.55 86.92 54518.38 88888.00 2016-07-13 03:49:32.875 195 12630.55 86.90 54518.38 88888.00 2016-07-13 03:49:33.000 195 12630.55 86.88 54518.38 88888.00 2016-07-13 03:49:33.125 195 12630.52 86.88 54518.40 88888.00 2016-07-13 03:49:33.250 195 12630.52 86.85 54518.40 88888.00 2016-07-13 03:49:33.375 195 12630.62 86.85 54518.38 88888.00 2016-07-13 03:49:33.500 195 12630.58 86.83 54518.35 88888.00 2016-07-13 03:49:33.625 195 12630.58 86.80 54518.35 88888.00 2016-07-13 03:49:33.750 195 12630.65 86.78 54518.38 88888.00 2016-07-13 03:49:33.875 195 12630.67 86.78 54518.40 88888.00 2016-07-13 03:49:34.000 195 12630.70 86.78 54518.40 88888.00 2016-07-13 03:49:34.125 195 12630.73 86.80 54518.40 88888.00 2016-07-13 03:49:34.250 195 12630.65 86.75 54518.38 88888.00 2016-07-13 03:49:34.375 195 12630.67 86.72 54518.35 88888.00 2016-07-13 03:49:34.500 195 12630.65 86.70 54518.35 88888.00 2016-07-13 03:49:34.625 195 12630.62 86.67 54518.35 88888.00 2016-07-13 03:49:34.750 195 12630.58 86.62 54518.38 88888.00 2016-07-13 03:49:34.875 195 12630.62 86.65 54518.38 88888.00 2016-07-13 03:49:35.000 195 12630.60 86.62 54518.35 88888.00 2016-07-13 03:49:35.125 195 12630.52 86.60 54518.35 88888.00 2016-07-13 03:49:35.250 195 12630.55 86.55 54518.35 88888.00 2016-07-13 03:49:35.375 195 12630.62 86.55 54518.32 88888.00 2016-07-13 03:49:35.500 195 12630.62 86.55 54518.35 88888.00 2016-07-13 03:49:35.625 195 12630.62 86.55 54518.35 88888.00 2016-07-13 03:49:35.750 195 12630.62 86.50 54518.35 88888.00 2016-07-13 03:49:35.875 195 12630.62 86.50 54518.32 88888.00 2016-07-13 03:49:36.000 195 12630.70 86.50 54518.32 88888.00 2016-07-13 03:49:36.125 195 12630.73 86.47 54518.35 88888.00 2016-07-13 03:49:36.250 195 12630.65 86.47 54518.38 88888.00 2016-07-13 03:49:36.375 195 12630.73 86.47 54518.40 88888.00 2016-07-13 03:49:36.500 195 12630.80 86.45 54518.40 88888.00 2016-07-13 03:49:36.625 195 12630.80 86.42 54518.38 88888.00 2016-07-13 03:49:36.750 195 12630.83 86.45 54518.38 88888.00 2016-07-13 03:49:36.875 195 12630.83 86.47 54518.40 88888.00 2016-07-13 03:49:37.000 195 12630.83 86.42 54518.40 88888.00 2016-07-13 03:49:37.125 195 12630.88 86.40 54518.40 88888.00 2016-07-13 03:49:37.250 195 12630.90 86.38 54518.43 88888.00 2016-07-13 03:49:37.375 195 12630.90 86.38 54518.43 88888.00 2016-07-13 03:49:37.500 195 12630.90 86.40 54518.43 88888.00 2016-07-13 03:49:37.625 195 12630.90 86.40 54518.43 88888.00 2016-07-13 03:49:37.750 195 12630.85 86.38 54518.43 88888.00 2016-07-13 03:49:37.875 195 12630.85 86.35 54518.40 88888.00 2016-07-13 03:49:38.000 195 12630.85 86.30 54518.40 88888.00 2016-07-13 03:49:38.125 195 12630.88 86.30 54518.40 88888.00 2016-07-13 03:49:38.250 195 12630.85 86.33 54518.43 88888.00 2016-07-13 03:49:38.375 195 12630.88 86.33 54518.43 88888.00 2016-07-13 03:49:38.500 195 12630.88 86.33 54518.43 88888.00 2016-07-13 03:49:38.625 195 12630.85 86.28 54518.43 88888.00 2016-07-13 03:49:38.750 195 12630.90 86.25 54518.40 88888.00 2016-07-13 03:49:38.875 195 12630.95 86.22 54518.38 88888.00 2016-07-13 03:49:39.000 195 12630.90 86.22 54518.43 88888.00 2016-07-13 03:49:39.125 195 12630.90 86.20 54518.43 88888.00 2016-07-13 03:49:39.250 195 12630.95 86.17 54518.43 88888.00 2016-07-13 03:49:39.375 195 12630.98 86.17 54518.43 88888.00 2016-07-13 03:49:39.500 195 12630.98 86.20 54518.43 88888.00 2016-07-13 03:49:39.625 195 12630.98 86.17 54518.40 88888.00 2016-07-13 03:49:39.750 195 12630.90 86.15 54518.40 88888.00 2016-07-13 03:49:39.875 195 12630.88 86.15 54518.40 88888.00 2016-07-13 03:49:40.000 195 12630.92 86.12 54518.40 88888.00 2016-07-13 03:49:40.125 195 12630.95 86.10 54518.43 88888.00 2016-07-13 03:49:40.250 195 12630.92 86.05 54518.43 88888.00 2016-07-13 03:49:40.375 195 12631.00 86.08 54518.40 88888.00 2016-07-13 03:49:40.500 195 12631.08 86.08 54518.40 88888.00 2016-07-13 03:49:40.625 195 12631.05 86.05 54518.40 88888.00 2016-07-13 03:49:40.750 195 12631.02 86.03 54518.40 88888.00 2016-07-13 03:49:40.875 195 12631.02 86.03 54518.38 88888.00 2016-07-13 03:49:41.000 195 12630.98 86.03 54518.35 88888.00 2016-07-13 03:49:41.125 195 12630.98 86.00 54518.38 88888.00 2016-07-13 03:49:41.250 195 12631.02 85.95 54518.38 88888.00 2016-07-13 03:49:41.375 195 12631.02 85.95 54518.38 88888.00 2016-07-13 03:49:41.500 195 12630.98 85.92 54518.38 88888.00 2016-07-13 03:49:41.625 195 12631.02 85.90 54518.40 88888.00 2016-07-13 03:49:41.750 195 12631.02 85.88 54518.38 88888.00 2016-07-13 03:49:41.875 195 12631.05 85.88 54518.38 88888.00 2016-07-13 03:49:42.000 195 12631.05 85.88 54518.38 88888.00 2016-07-13 03:49:42.125 195 12631.00 85.88 54518.38 88888.00 2016-07-13 03:49:42.250 195 12631.00 85.85 54518.43 88888.00 2016-07-13 03:49:42.375 195 12631.08 85.85 54518.43 88888.00 2016-07-13 03:49:42.500 195 12631.12 85.83 54518.43 88888.00 2016-07-13 03:49:42.625 195 12631.17 85.85 54518.43 88888.00 2016-07-13 03:49:42.750 195 12631.17 85.83 54518.43 88888.00 2016-07-13 03:49:42.875 195 12631.17 85.83 54518.43 88888.00 2016-07-13 03:49:43.000 195 12631.20 85.80 54518.43 88888.00 2016-07-13 03:49:43.125 195 12631.15 85.78 54518.43 88888.00 2016-07-13 03:49:43.250 195 12631.17 85.75 54518.40 88888.00 2016-07-13 03:49:43.375 195 12631.25 85.75 54518.43 88888.00 2016-07-13 03:49:43.500 195 12631.30 85.75 54518.43 88888.00 2016-07-13 03:49:43.625 195 12631.27 85.72 54518.43 88888.00 2016-07-13 03:49:43.750 195 12631.23 85.72 54518.40 88888.00 2016-07-13 03:49:43.875 195 12631.25 85.70 54518.43 88888.00 2016-07-13 03:49:44.000 195 12631.35 85.70 54518.40 88888.00 2016-07-13 03:49:44.125 195 12631.30 85.65 54518.43 88888.00 2016-07-13 03:49:44.250 195 12631.23 85.62 54518.43 88888.00 2016-07-13 03:49:44.375 195 12631.25 85.60 54518.43 88888.00 2016-07-13 03:49:44.500 195 12631.30 85.60 54518.45 88888.00 2016-07-13 03:49:44.625 195 12631.33 85.60 54518.45 88888.00 2016-07-13 03:49:44.750 195 12631.30 85.60 54518.45 88888.00 2016-07-13 03:49:44.875 195 12631.33 85.60 54518.45 88888.00 2016-07-13 03:49:45.000 195 12631.33 85.58 54518.43 88888.00 2016-07-13 03:49:45.125 195 12631.30 85.55 54518.43 88888.00 2016-07-13 03:49:45.250 195 12631.35 85.53 54518.45 88888.00 2016-07-13 03:49:45.375 195 12631.35 85.53 54518.43 88888.00 2016-07-13 03:49:45.500 195 12631.30 85.53 54518.45 88888.00 2016-07-13 03:49:45.625 195 12631.38 85.50 54518.45 88888.00 2016-07-13 03:49:45.750 195 12631.38 85.47 54518.40 88888.00 2016-07-13 03:49:45.875 195 12631.35 85.45 54518.43 88888.00 2016-07-13 03:49:46.000 195 12631.38 85.45 54518.40 88888.00 2016-07-13 03:49:46.125 195 12631.40 85.45 54518.40 88888.00 2016-07-13 03:49:46.250 195 12631.42 85.40 54518.43 88888.00 2016-07-13 03:49:46.375 195 12631.40 85.38 54518.43 88888.00 2016-07-13 03:49:46.500 195 12631.42 85.35 54518.40 88888.00 2016-07-13 03:49:46.625 195 12631.42 85.35 54518.40 88888.00 2016-07-13 03:49:46.750 195 12631.40 85.38 54518.38 88888.00 2016-07-13 03:49:46.875 195 12631.40 85.35 54518.40 88888.00 2016-07-13 03:49:47.000 195 12631.45 85.33 54518.40 88888.00 2016-07-13 03:49:47.125 195 12631.48 85.33 54518.38 88888.00 2016-07-13 03:49:47.250 195 12631.45 85.28 54518.38 88888.00 2016-07-13 03:49:47.375 195 12631.50 85.30 54518.38 88888.00 2016-07-13 03:49:47.500 195 12631.45 85.25 54518.38 88888.00 2016-07-13 03:49:47.625 195 12631.45 85.28 54518.40 88888.00 2016-07-13 03:49:47.750 195 12631.48 85.28 54518.40 88888.00 2016-07-13 03:49:47.875 195 12631.48 85.25 54518.38 88888.00 2016-07-13 03:49:48.000 195 12631.52 85.22 54518.35 88888.00 2016-07-13 03:49:48.125 195 12631.52 85.22 54518.38 88888.00 2016-07-13 03:49:48.250 195 12631.50 85.20 54518.43 88888.00 2016-07-13 03:49:48.375 195 12631.60 85.22 54518.43 88888.00 2016-07-13 03:49:48.500 195 12631.60 85.22 54518.40 88888.00 2016-07-13 03:49:48.625 195 12631.65 85.20 54518.40 88888.00 2016-07-13 03:49:48.750 195 12631.67 85.17 54518.40 88888.00 2016-07-13 03:49:48.875 195 12631.70 85.15 54518.40 88888.00 2016-07-13 03:49:49.000 195 12631.70 85.15 54518.40 88888.00 2016-07-13 03:49:49.125 195 12631.73 85.12 54518.40 88888.00 2016-07-13 03:49:49.250 195 12631.73 85.10 54518.43 88888.00 2016-07-13 03:49:49.375 195 12631.70 85.08 54518.38 88888.00 2016-07-13 03:49:49.500 195 12631.75 85.05 54518.38 88888.00 2016-07-13 03:49:49.625 195 12631.75 85.05 54518.35 88888.00 2016-07-13 03:49:49.750 195 12631.77 85.05 54518.38 88888.00 2016-07-13 03:49:49.875 195 12631.77 85.03 54518.38 88888.00 2016-07-13 03:49:50.000 195 12631.77 85.00 54518.40 88888.00 2016-07-13 03:49:50.125 195 12631.77 85.00 54518.40 88888.00 2016-07-13 03:49:50.250 195 12631.75 85.00 54518.40 88888.00 2016-07-13 03:49:50.375 195 12631.80 84.97 54518.40 88888.00 2016-07-13 03:49:50.500 195 12631.83 84.97 54518.38 88888.00 2016-07-13 03:49:50.625 195 12631.90 84.95 54518.38 88888.00 2016-07-13 03:49:50.750 195 12631.85 84.95 54518.38 88888.00 2016-07-13 03:49:50.875 195 12631.83 84.95 54518.35 88888.00 2016-07-13 03:49:51.000 195 12631.77 84.92 54518.35 88888.00 2016-07-13 03:49:51.125 195 12631.77 84.92 54518.35 88888.00 2016-07-13 03:49:51.250 195 12631.80 84.90 54518.40 88888.00 2016-07-13 03:49:51.375 195 12631.88 84.90 54518.40 88888.00 2016-07-13 03:49:51.500 195 12631.90 84.88 54518.38 88888.00 2016-07-13 03:49:51.625 195 12631.90 84.85 54518.38 88888.00 2016-07-13 03:49:51.750 195 12631.92 84.83 54518.38 88888.00 2016-07-13 03:49:51.875 195 12631.90 84.83 54518.35 88888.00 2016-07-13 03:49:52.000 195 12631.90 84.80 54518.35 88888.00 2016-07-13 03:49:52.125 195 12631.90 84.80 54518.35 88888.00 2016-07-13 03:49:52.250 195 12631.85 84.80 54518.35 88888.00 2016-07-13 03:49:52.375 195 12631.90 84.80 54518.32 88888.00 2016-07-13 03:49:52.500 195 12631.95 84.80 54518.32 88888.00 2016-07-13 03:49:52.625 195 12631.92 84.78 54518.32 88888.00 2016-07-13 03:49:52.750 195 12631.95 84.75 54518.32 88888.00 2016-07-13 03:49:52.875 195 12631.98 84.72 54518.30 88888.00 2016-07-13 03:49:53.000 195 12632.02 84.70 54518.30 88888.00 2016-07-13 03:49:53.125 195 12631.98 84.70 54518.30 88888.00 2016-07-13 03:49:53.250 195 12631.92 84.65 54518.32 88888.00 2016-07-13 03:49:53.375 195 12631.95 84.67 54518.28 88888.00 2016-07-13 03:49:53.500 195 12632.00 84.65 54518.30 88888.00 2016-07-13 03:49:53.625 195 12632.05 84.65 54518.30 88888.00 2016-07-13 03:49:53.750 195 12632.05 84.65 54518.30 88888.00 2016-07-13 03:49:53.875 195 12632.05 84.62 54518.28 88888.00 2016-07-13 03:49:54.000 195 12632.05 84.62 54518.25 88888.00 2016-07-13 03:49:54.125 195 12632.12 84.62 54518.28 88888.00 2016-07-13 03:49:54.250 195 12632.10 84.62 54518.30 88888.00 2016-07-13 03:49:54.375 195 12632.08 84.65 54518.32 88888.00 2016-07-13 03:49:54.500 195 12632.10 84.67 54518.32 88888.00 2016-07-13 03:49:54.625 195 12632.12 84.62 54518.32 88888.00 2016-07-13 03:49:54.750 195 12632.12 84.58 54518.32 88888.00 2016-07-13 03:49:54.875 195 12632.12 84.60 54518.35 88888.00 2016-07-13 03:49:55.000 195 12632.15 84.58 54518.35 88888.00 2016-07-13 03:49:55.125 195 12632.20 84.58 54518.32 88888.00 2016-07-13 03:49:55.250 195 12632.20 84.55 54518.32 88888.00 2016-07-13 03:49:55.375 195 12632.25 84.55 54518.32 88888.00 2016-07-13 03:49:55.500 195 12632.20 84.58 54518.35 88888.00 2016-07-13 03:49:55.625 195 12632.20 84.55 54518.32 88888.00 2016-07-13 03:49:55.750 195 12632.20 84.53 54518.32 88888.00 2016-07-13 03:49:55.875 195 12632.20 84.50 54518.30 88888.00 2016-07-13 03:49:56.000 195 12632.25 84.50 54518.32 88888.00 2016-07-13 03:49:56.125 195 12632.27 84.50 54518.30 88888.00 2016-07-13 03:49:56.250 195 12632.25 84.50 54518.32 88888.00 2016-07-13 03:49:56.375 195 12632.25 84.53 54518.35 88888.00 2016-07-13 03:49:56.500 195 12632.23 84.50 54518.32 88888.00 2016-07-13 03:49:56.625 195 12632.17 84.47 54518.35 88888.00 2016-07-13 03:49:56.750 195 12632.10 84.47 54518.32 88888.00 2016-07-13 03:49:56.875 195 12632.12 84.45 54518.35 88888.00 2016-07-13 03:49:57.000 195 12632.20 84.45 54518.32 88888.00 2016-07-13 03:49:57.125 195 12632.23 84.45 54518.32 88888.00 2016-07-13 03:49:57.250 195 12632.12 84.42 54518.32 88888.00 2016-07-13 03:49:57.375 195 12632.17 84.40 54518.30 88888.00 2016-07-13 03:49:57.500 195 12632.25 84.42 54518.30 88888.00 2016-07-13 03:49:57.625 195 12632.27 84.42 54518.30 88888.00 2016-07-13 03:49:57.750 195 12632.20 84.42 54518.30 88888.00 2016-07-13 03:49:57.875 195 12632.20 84.40 54518.30 88888.00 2016-07-13 03:49:58.000 195 12632.23 84.40 54518.30 88888.00 2016-07-13 03:49:58.125 195 12632.25 84.38 54518.30 88888.00 2016-07-13 03:49:58.250 195 12632.23 84.35 54518.28 88888.00 2016-07-13 03:49:58.375 195 12632.23 84.33 54518.25 88888.00 2016-07-13 03:49:58.500 195 12632.25 84.30 54518.25 88888.00 2016-07-13 03:49:58.625 195 12632.30 84.30 54518.25 88888.00 2016-07-13 03:49:58.750 195 12632.30 84.35 54518.25 88888.00 2016-07-13 03:49:58.875 195 12632.27 84.33 54518.25 88888.00 2016-07-13 03:49:59.000 195 12632.25 84.30 54518.25 88888.00 2016-07-13 03:49:59.125 195 12632.25 84.33 54518.22 88888.00 2016-07-13 03:49:59.250 195 12632.27 84.33 54518.22 88888.00 2016-07-13 03:49:59.375 195 12632.38 84.30 54518.20 88888.00 2016-07-13 03:49:59.500 195 12632.27 84.30 54518.22 88888.00 2016-07-13 03:49:59.625 195 12632.17 84.30 54518.22 88888.00 2016-07-13 03:49:59.750 195 12632.20 84.25 54518.20 88888.00 2016-07-13 03:49:59.875 195 12632.27 84.25 54518.22 88888.00 2016-07-13 03:50:00.000 195 12632.33 84.30 54518.22 88888.00 2016-07-13 03:50:00.125 195 12632.33 84.30 54518.22 88888.00 2016-07-13 03:50:00.250 195 12632.23 84.30 54518.22 88888.00 2016-07-13 03:50:00.375 195 12632.23 84.25 54518.22 88888.00 2016-07-13 03:50:00.500 195 12632.30 84.30 54518.22 88888.00 2016-07-13 03:50:00.625 195 12632.38 84.22 54518.25 88888.00 2016-07-13 03:50:00.750 195 12632.35 84.25 54518.22 88888.00 2016-07-13 03:50:00.875 195 12632.30 84.28 54518.25 88888.00 2016-07-13 03:50:01.000 195 12632.25 84.30 54518.22 88888.00 2016-07-13 03:50:01.125 195 12632.25 84.28 54518.28 88888.00 2016-07-13 03:50:01.250 195 12632.27 84.28 54518.28 88888.00 2016-07-13 03:50:01.375 195 12632.25 84.25 54518.25 88888.00 2016-07-13 03:50:01.500 195 12632.23 84.25 54518.28 88888.00 2016-07-13 03:50:01.625 195 12632.30 84.28 54518.28 88888.00 2016-07-13 03:50:01.750 195 12632.30 84.28 54518.25 88888.00 2016-07-13 03:50:01.875 195 12632.30 84.28 54518.28 88888.00 2016-07-13 03:50:02.000 195 12632.30 84.20 54518.28 88888.00 2016-07-13 03:50:02.125 195 12632.30 84.20 54518.30 88888.00 2016-07-13 03:50:02.250 195 12632.27 84.22 54518.28 88888.00 2016-07-13 03:50:02.375 195 12632.38 84.28 54518.30 88888.00 2016-07-13 03:50:02.500 195 12632.38 84.28 54518.28 88888.00 2016-07-13 03:50:02.625 195 12632.38 84.25 54518.28 88888.00 2016-07-13 03:50:02.750 195 12632.35 84.28 54518.25 88888.00 2016-07-13 03:50:02.875 195 12632.40 84.30 54518.25 88888.00 2016-07-13 03:50:03.000 195 12632.40 84.30 54518.22 88888.00 2016-07-13 03:50:03.125 195 12632.40 84.25 54518.28 88888.00 2016-07-13 03:50:03.250 195 12632.38 84.20 54518.25 88888.00 2016-07-13 03:50:03.375 195 12632.33 84.25 54518.25 88888.00 2016-07-13 03:50:03.500 195 12632.33 84.28 54518.25 88888.00 2016-07-13 03:50:03.625 195 12632.33 84.22 54518.25 88888.00 2016-07-13 03:50:03.750 195 12632.38 84.22 54518.25 88888.00 2016-07-13 03:50:03.875 195 12632.42 84.22 54518.25 88888.00 2016-07-13 03:50:04.000 195 12632.40 84.20 54518.20 88888.00 2016-07-13 03:50:04.125 195 12632.42 84.22 54518.22 88888.00 2016-07-13 03:50:04.250 195 12632.38 84.22 54518.20 88888.00 2016-07-13 03:50:04.375 195 12632.42 84.22 54518.20 88888.00 2016-07-13 03:50:04.500 195 12632.48 84.20 54518.20 88888.00 2016-07-13 03:50:04.625 195 12632.48 84.20 54518.20 88888.00 2016-07-13 03:50:04.750 195 12632.42 84.20 54518.18 88888.00 2016-07-13 03:50:04.875 195 12632.42 84.25 54518.18 88888.00 2016-07-13 03:50:05.000 195 12632.42 84.22 54518.18 88888.00 2016-07-13 03:50:05.125 195 12632.45 84.22 54518.18 88888.00 2016-07-13 03:50:05.250 195 12632.45 84.20 54518.18 88888.00 2016-07-13 03:50:05.375 195 12632.48 84.22 54518.15 88888.00 2016-07-13 03:50:05.500 195 12632.48 84.20 54518.15 88888.00 2016-07-13 03:50:05.625 195 12632.48 84.17 54518.15 88888.00 2016-07-13 03:50:05.750 195 12632.50 84.20 54518.15 88888.00 2016-07-13 03:50:05.875 195 12632.50 84.20 54518.12 88888.00 2016-07-13 03:50:06.000 195 12632.55 84.22 54518.12 88888.00 2016-07-13 03:50:06.125 195 12632.60 84.22 54518.12 88888.00 2016-07-13 03:50:06.250 195 12632.60 84.25 54518.15 88888.00 2016-07-13 03:50:06.375 195 12632.65 84.28 54518.15 88888.00 2016-07-13 03:50:06.500 195 12632.62 84.28 54518.12 88888.00 2016-07-13 03:50:06.625 195 12632.60 84.25 54518.10 88888.00 2016-07-13 03:50:06.750 195 12632.62 84.28 54518.15 88888.00 2016-07-13 03:50:06.875 195 12632.58 84.25 54518.15 88888.00 2016-07-13 03:50:07.000 195 12632.55 84.25 54518.15 88888.00 2016-07-13 03:50:07.125 195 12632.55 84.25 54518.15 88888.00 2016-07-13 03:50:07.250 195 12632.62 84.28 54518.12 88888.00 2016-07-13 03:50:07.375 195 12632.67 84.30 54518.12 88888.00 2016-07-13 03:50:07.500 195 12632.62 84.30 54518.12 88888.00 2016-07-13 03:50:07.625 195 12632.65 84.28 54518.12 88888.00 2016-07-13 03:50:07.750 195 12632.62 84.28 54518.12 88888.00 2016-07-13 03:50:07.875 195 12632.60 84.30 54518.10 88888.00 2016-07-13 03:50:08.000 195 12632.58 84.30 54518.10 88888.00 2016-07-13 03:50:08.125 195 12632.60 84.30 54518.10 88888.00 2016-07-13 03:50:08.250 195 12632.62 84.30 54518.12 88888.00 2016-07-13 03:50:08.375 195 12632.67 84.33 54518.12 88888.00 2016-07-13 03:50:08.500 195 12632.65 84.35 54518.10 88888.00 2016-07-13 03:50:08.625 195 12632.65 84.35 54518.10 88888.00 2016-07-13 03:50:08.750 195 12632.70 84.35 54518.10 88888.00 2016-07-13 03:50:08.875 195 12632.73 84.35 54518.07 88888.00 2016-07-13 03:50:09.000 195 12632.70 84.33 54518.07 88888.00 2016-07-13 03:50:09.125 195 12632.73 84.35 54518.07 88888.00 2016-07-13 03:50:09.250 195 12632.70 84.33 54518.10 88888.00 2016-07-13 03:50:09.375 195 12632.67 84.35 54518.07 88888.00 2016-07-13 03:50:09.500 195 12632.75 84.33 54518.07 88888.00 2016-07-13 03:50:09.625 195 12632.75 84.35 54518.07 88888.00 2016-07-13 03:50:09.750 195 12632.75 84.38 54518.10 88888.00 2016-07-13 03:50:09.875 195 12632.75 84.38 54518.10 88888.00 2016-07-13 03:50:10.000 195 12632.75 84.38 54518.07 88888.00 2016-07-13 03:50:10.125 195 12632.77 84.35 54518.05 88888.00 2016-07-13 03:50:10.250 195 12632.77 84.35 54518.05 88888.00 2016-07-13 03:50:10.375 195 12632.80 84.35 54518.00 88888.00 2016-07-13 03:50:10.500 195 12632.73 84.38 54517.97 88888.00 2016-07-13 03:50:10.625 195 12632.75 84.35 54518.00 88888.00 2016-07-13 03:50:10.750 195 12632.80 84.38 54518.00 88888.00 2016-07-13 03:50:10.875 195 12632.90 84.40 54518.00 88888.00 2016-07-13 03:50:11.000 195 12632.95 84.40 54518.00 88888.00 2016-07-13 03:50:11.125 195 12632.95 84.40 54518.00 88888.00 2016-07-13 03:50:11.250 195 12632.95 84.38 54518.03 88888.00 2016-07-13 03:50:11.375 195 12632.92 84.42 54518.00 88888.00 2016-07-13 03:50:11.500 195 12632.92 84.42 54517.97 88888.00 2016-07-13 03:50:11.625 195 12632.88 84.45 54518.00 88888.00 2016-07-13 03:50:11.750 195 12632.85 84.47 54517.97 88888.00 2016-07-13 03:50:11.875 195 12632.83 84.45 54517.97 88888.00 2016-07-13 03:50:12.000 195 12632.88 84.47 54518.00 88888.00 2016-07-13 03:50:12.125 195 12632.90 84.47 54517.97 88888.00 2016-07-13 03:50:12.250 195 12632.90 84.47 54518.03 88888.00 2016-07-13 03:50:12.375 195 12632.92 84.53 54518.00 88888.00 2016-07-13 03:50:12.500 195 12632.85 84.55 54518.00 88888.00 2016-07-13 03:50:12.625 195 12632.80 84.55 54518.00 88888.00 2016-07-13 03:50:12.750 195 12632.80 84.55 54518.05 88888.00 2016-07-13 03:50:12.875 195 12632.83 84.55 54518.03 88888.00 2016-07-13 03:50:13.000 195 12632.80 84.55 54518.03 88888.00 2016-07-13 03:50:13.125 195 12632.80 84.55 54518.03 88888.00 2016-07-13 03:50:13.250 195 12632.83 84.58 54518.03 88888.00 2016-07-13 03:50:13.375 195 12632.88 84.58 54518.03 88888.00 2016-07-13 03:50:13.500 195 12632.90 84.58 54518.03 88888.00 2016-07-13 03:50:13.625 195 12632.83 84.55 54518.05 88888.00 2016-07-13 03:50:13.750 195 12632.75 84.58 54518.05 88888.00 2016-07-13 03:50:13.875 195 12632.77 84.60 54518.05 88888.00 2016-07-13 03:50:14.000 195 12632.80 84.60 54518.03 88888.00 2016-07-13 03:50:14.125 195 12632.80 84.60 54518.03 88888.00 2016-07-13 03:50:14.250 195 12632.77 84.60 54518.03 88888.00 2016-07-13 03:50:14.375 195 12632.83 84.60 54518.00 88888.00 2016-07-13 03:50:14.500 195 12632.83 84.65 54518.00 88888.00 2016-07-13 03:50:14.625 195 12632.75 84.65 54517.97 88888.00 2016-07-13 03:50:14.750 195 12632.77 84.67 54517.97 88888.00 2016-07-13 03:50:14.875 195 12632.83 84.65 54518.03 88888.00 2016-07-13 03:50:15.000 195 12632.85 84.67 54518.03 88888.00 2016-07-13 03:50:15.125 195 12632.83 84.65 54518.03 88888.00 2016-07-13 03:50:15.250 195 12632.83 84.65 54518.05 88888.00 2016-07-13 03:50:15.375 195 12632.83 84.67 54518.05 88888.00 2016-07-13 03:50:15.500 195 12632.83 84.70 54518.03 88888.00 2016-07-13 03:50:15.625 195 12632.75 84.70 54518.03 88888.00 2016-07-13 03:50:15.750 195 12632.75 84.72 54518.03 88888.00 2016-07-13 03:50:15.875 195 12632.77 84.72 54518.03 88888.00 2016-07-13 03:50:16.000 195 12632.75 84.70 54518.03 88888.00 2016-07-13 03:50:16.125 195 12632.73 84.72 54518.03 88888.00 2016-07-13 03:50:16.250 195 12632.70 84.70 54518.00 88888.00 2016-07-13 03:50:16.375 195 12632.70 84.65 54517.97 88888.00 2016-07-13 03:50:16.500 195 12632.70 84.67 54517.97 88888.00 2016-07-13 03:50:16.625 195 12632.75 84.72 54518.00 88888.00 2016-07-13 03:50:16.750 195 12632.80 84.72 54518.00 88888.00 2016-07-13 03:50:16.875 195 12632.80 84.72 54517.97 88888.00 2016-07-13 03:50:17.000 195 12632.83 84.75 54517.95 88888.00 2016-07-13 03:50:17.125 195 12632.83 84.75 54517.97 88888.00 2016-07-13 03:50:17.250 195 12632.77 84.75 54517.97 88888.00 2016-07-13 03:50:17.375 195 12632.73 84.75 54517.97 88888.00 2016-07-13 03:50:17.500 195 12632.73 84.72 54517.97 88888.00 2016-07-13 03:50:17.625 195 12632.73 84.72 54518.00 88888.00 2016-07-13 03:50:17.750 195 12632.75 84.70 54518.00 88888.00 2016-07-13 03:50:17.875 195 12632.75 84.75 54517.95 88888.00 2016-07-13 03:50:18.000 195 12632.75 84.72 54517.93 88888.00 2016-07-13 03:50:18.125 195 12632.73 84.78 54517.95 88888.00 2016-07-13 03:50:18.250 195 12632.67 84.78 54518.00 88888.00 2016-07-13 03:50:18.375 195 12632.75 84.78 54518.00 88888.00 2016-07-13 03:50:18.500 195 12632.80 84.78 54518.03 88888.00 2016-07-13 03:50:18.625 195 12632.77 84.80 54518.03 88888.00 2016-07-13 03:50:18.750 195 12632.75 84.78 54518.00 88888.00 2016-07-13 03:50:18.875 195 12632.77 84.78 54518.00 88888.00 2016-07-13 03:50:19.000 195 12632.75 84.75 54518.00 88888.00 2016-07-13 03:50:19.125 195 12632.77 84.75 54518.00 88888.00 2016-07-13 03:50:19.250 195 12632.75 84.75 54518.03 88888.00 2016-07-13 03:50:19.375 195 12632.80 84.78 54518.00 88888.00 2016-07-13 03:50:19.500 195 12632.75 84.78 54518.00 88888.00 2016-07-13 03:50:19.625 195 12632.73 84.78 54518.03 88888.00 2016-07-13 03:50:19.750 195 12632.73 84.78 54518.00 88888.00 2016-07-13 03:50:19.875 195 12632.75 84.80 54518.00 88888.00 2016-07-13 03:50:20.000 195 12632.75 84.80 54518.00 88888.00 2016-07-13 03:50:20.125 195 12632.73 84.80 54517.97 88888.00 2016-07-13 03:50:20.250 195 12632.70 84.78 54518.00 88888.00 2016-07-13 03:50:20.375 195 12632.70 84.80 54518.00 88888.00 2016-07-13 03:50:20.500 195 12632.73 84.80 54518.00 88888.00 2016-07-13 03:50:20.625 195 12632.77 84.80 54518.00 88888.00 2016-07-13 03:50:20.750 195 12632.77 84.80 54518.00 88888.00 2016-07-13 03:50:20.875 195 12632.75 84.83 54518.00 88888.00 2016-07-13 03:50:21.000 195 12632.73 84.83 54518.00 88888.00 2016-07-13 03:50:21.125 195 12632.75 84.85 54518.00 88888.00 2016-07-13 03:50:21.250 195 12632.77 84.83 54517.97 88888.00 2016-07-13 03:50:21.375 195 12632.80 84.83 54517.97 88888.00 2016-07-13 03:50:21.500 195 12632.80 84.83 54517.97 88888.00 2016-07-13 03:50:21.625 195 12632.77 84.80 54517.97 88888.00 2016-07-13 03:50:21.750 195 12632.77 84.80 54517.97 88888.00 2016-07-13 03:50:21.875 195 12632.77 84.80 54517.97 88888.00 2016-07-13 03:50:22.000 195 12632.77 84.78 54517.97 88888.00 2016-07-13 03:50:22.125 195 12632.73 84.80 54518.00 88888.00 2016-07-13 03:50:22.250 195 12632.70 84.78 54518.00 88888.00 2016-07-13 03:50:22.375 195 12632.73 84.78 54517.97 88888.00 2016-07-13 03:50:22.500 195 12632.77 84.80 54517.97 88888.00 2016-07-13 03:50:22.625 195 12632.83 84.80 54517.95 88888.00 2016-07-13 03:50:22.750 195 12632.73 84.80 54517.95 88888.00 2016-07-13 03:50:22.875 195 12632.65 84.80 54517.95 88888.00 2016-07-13 03:50:23.000 195 12632.67 84.78 54517.95 88888.00 2016-07-13 03:50:23.125 195 12632.75 84.78 54517.95 88888.00 2016-07-13 03:50:23.250 195 12632.67 84.75 54517.95 88888.00 2016-07-13 03:50:23.375 195 12632.67 84.75 54517.97 88888.00 2016-07-13 03:50:23.500 195 12632.67 84.72 54517.97 88888.00 2016-07-13 03:50:23.625 195 12632.62 84.72 54517.95 88888.00 2016-07-13 03:50:23.750 195 12632.65 84.70 54517.95 88888.00 2016-07-13 03:50:23.875 195 12632.67 84.72 54517.95 88888.00 2016-07-13 03:50:24.000 195 12632.65 84.72 54517.95 88888.00 2016-07-13 03:50:24.125 195 12632.65 84.72 54517.97 88888.00 2016-07-13 03:50:24.250 195 12632.60 84.72 54518.00 88888.00 2016-07-13 03:50:24.375 195 12632.60 84.72 54518.00 88888.00 2016-07-13 03:50:24.500 195 12632.60 84.75 54518.00 88888.00 2016-07-13 03:50:24.625 195 12632.62 84.75 54518.05 88888.00 2016-07-13 03:50:24.750 195 12632.65 84.75 54518.03 88888.00 2016-07-13 03:50:24.875 195 12632.62 84.75 54518.03 88888.00 2016-07-13 03:50:25.000 195 12632.60 84.72 54518.00 88888.00 2016-07-13 03:50:25.125 195 12632.60 84.72 54518.00 88888.00 2016-07-13 03:50:25.250 195 12632.58 84.70 54518.00 88888.00 2016-07-13 03:50:25.375 195 12632.62 84.70 54518.03 88888.00 2016-07-13 03:50:25.500 195 12632.60 84.70 54518.03 88888.00 2016-07-13 03:50:25.625 195 12632.65 84.72 54518.03 88888.00 2016-07-13 03:50:25.750 195 12632.65 84.70 54518.00 88888.00 2016-07-13 03:50:25.875 195 12632.62 84.67 54518.00 88888.00 2016-07-13 03:50:26.000 195 12632.60 84.67 54518.00 88888.00 2016-07-13 03:50:26.125 195 12632.62 84.67 54518.03 88888.00 2016-07-13 03:50:26.250 195 12632.58 84.70 54518.03 88888.00 2016-07-13 03:50:26.375 195 12632.60 84.72 54518.03 88888.00 2016-07-13 03:50:26.500 195 12632.60 84.67 54518.03 88888.00 2016-07-13 03:50:26.625 195 12632.62 84.62 54518.03 88888.00 2016-07-13 03:50:26.750 195 12632.55 84.62 54518.05 88888.00 2016-07-13 03:50:26.875 195 12632.60 84.62 54518.03 88888.00 2016-07-13 03:50:27.000 195 12632.62 84.62 54518.03 88888.00 2016-07-13 03:50:27.125 195 12632.58 84.65 54518.05 88888.00 2016-07-13 03:50:27.250 195 12632.50 84.62 54518.03 88888.00 2016-07-13 03:50:27.375 195 12632.45 84.62 54518.03 88888.00 2016-07-13 03:50:27.500 195 12632.42 84.58 54518.05 88888.00 2016-07-13 03:50:27.625 195 12632.42 84.60 54518.07 88888.00 2016-07-13 03:50:27.750 195 12632.42 84.55 54518.07 88888.00 2016-07-13 03:50:27.875 195 12632.42 84.55 54518.07 88888.00 2016-07-13 03:50:28.000 195 12632.48 84.58 54518.03 88888.00 2016-07-13 03:50:28.125 195 12632.50 84.53 54518.03 88888.00 2016-07-13 03:50:28.250 195 12632.50 84.47 54518.00 88888.00 2016-07-13 03:50:28.375 195 12632.52 84.47 54517.97 88888.00 2016-07-13 03:50:28.500 195 12632.45 84.50 54517.97 88888.00 2016-07-13 03:50:28.625 195 12632.45 84.50 54518.00 88888.00 2016-07-13 03:50:28.750 195 12632.48 84.50 54518.00 88888.00 2016-07-13 03:50:28.875 195 12632.48 84.50 54517.97 88888.00 2016-07-13 03:50:29.000 195 12632.48 84.47 54517.95 88888.00 2016-07-13 03:50:29.125 195 12632.50 84.45 54517.97 88888.00 2016-07-13 03:50:29.250 195 12632.40 84.50 54518.00 88888.00 2016-07-13 03:50:29.375 195 12632.40 84.50 54518.03 88888.00 2016-07-13 03:50:29.500 195 12632.40 84.47 54518.03 88888.00 2016-07-13 03:50:29.625 195 12632.45 84.45 54518.03 88888.00 2016-07-13 03:50:29.750 195 12632.45 84.45 54518.00 88888.00 2016-07-13 03:50:29.875 195 12632.48 84.45 54518.00 88888.00 2016-07-13 03:50:30.000 195 12632.50 84.42 54518.00 88888.00 2016-07-13 03:50:30.125 195 12632.45 84.42 54518.00 88888.00 2016-07-13 03:50:30.250 195 12632.50 84.42 54518.03 88888.00 2016-07-13 03:50:30.375 195 12632.55 84.45 54518.07 88888.00 2016-07-13 03:50:30.500 195 12632.48 84.40 54518.07 88888.00 2016-07-13 03:50:30.625 195 12632.42 84.40 54518.05 88888.00 2016-07-13 03:50:30.750 195 12632.42 84.38 54518.05 88888.00 2016-07-13 03:50:30.875 195 12632.38 84.40 54518.07 88888.00 2016-07-13 03:50:31.000 195 12632.35 84.40 54518.07 88888.00 2016-07-13 03:50:31.125 195 12632.30 84.38 54518.07 88888.00 2016-07-13 03:50:31.250 195 12632.30 84.35 54518.07 88888.00 2016-07-13 03:50:31.375 195 12632.35 84.35 54518.10 88888.00 2016-07-13 03:50:31.500 195 12632.35 84.35 54518.07 88888.00 2016-07-13 03:50:31.625 195 12632.35 84.33 54518.10 88888.00 2016-07-13 03:50:31.750 195 12632.38 84.30 54518.05 88888.00 2016-07-13 03:50:31.875 195 12632.42 84.30 54518.03 88888.00 2016-07-13 03:50:32.000 195 12632.45 84.33 54518.05 88888.00 2016-07-13 03:50:32.125 195 12632.45 84.35 54518.05 88888.00 2016-07-13 03:50:32.250 195 12632.42 84.30 54518.05 88888.00 2016-07-13 03:50:32.375 195 12632.48 84.28 54518.05 88888.00 2016-07-13 03:50:32.500 195 12632.42 84.28 54518.05 88888.00 2016-07-13 03:50:32.625 195 12632.40 84.30 54518.07 88888.00 2016-07-13 03:50:32.750 195 12632.42 84.25 54518.07 88888.00 2016-07-13 03:50:32.875 195 12632.40 84.22 54518.05 88888.00 2016-07-13 03:50:33.000 195 12632.40 84.25 54518.05 88888.00 2016-07-13 03:50:33.125 195 12632.38 84.25 54518.05 88888.00 2016-07-13 03:50:33.250 195 12632.40 84.20 54518.07 88888.00 2016-07-13 03:50:33.375 195 12632.42 84.20 54518.05 88888.00 2016-07-13 03:50:33.500 195 12632.45 84.20 54518.07 88888.00 2016-07-13 03:50:33.625 195 12632.45 84.22 54518.05 88888.00 2016-07-13 03:50:33.750 195 12632.42 84.22 54518.07 88888.00 2016-07-13 03:50:33.875 195 12632.40 84.17 54518.05 88888.00 2016-07-13 03:50:34.000 195 12632.42 84.15 54518.05 88888.00 2016-07-13 03:50:34.125 195 12632.42 84.12 54518.07 88888.00 2016-07-13 03:50:34.250 195 12632.42 84.12 54518.05 88888.00 2016-07-13 03:50:34.375 195 12632.50 84.15 54518.03 88888.00 2016-07-13 03:50:34.500 195 12632.52 84.10 54518.00 88888.00 2016-07-13 03:50:34.625 195 12632.55 84.08 54517.97 88888.00 2016-07-13 03:50:34.750 195 12632.50 84.10 54518.00 88888.00 2016-07-13 03:50:34.875 195 12632.45 84.10 54518.03 88888.00 2016-07-13 03:50:35.000 195 12632.45 84.10 54518.03 88888.00 2016-07-13 03:50:35.125 195 12632.48 84.10 54518.03 88888.00 2016-07-13 03:50:35.250 195 12632.48 84.05 54518.00 88888.00 2016-07-13 03:50:35.375 195 12632.52 84.08 54518.00 88888.00 2016-07-13 03:50:35.500 195 12632.62 84.08 54518.03 88888.00 2016-07-13 03:50:35.625 195 12632.60 84.03 54518.00 88888.00 2016-07-13 03:50:35.750 195 12632.55 84.03 54518.00 88888.00 2016-07-13 03:50:35.875 195 12632.58 84.05 54518.00 88888.00 2016-07-13 03:50:36.000 195 12632.62 84.08 54518.00 88888.00 2016-07-13 03:50:36.125 195 12632.58 84.05 54517.97 88888.00 2016-07-13 03:50:36.250 195 12632.62 84.00 54517.97 88888.00 2016-07-13 03:50:36.375 195 12632.65 84.03 54517.97 88888.00 2016-07-13 03:50:36.500 195 12632.60 84.08 54518.03 88888.00 2016-07-13 03:50:36.625 195 12632.52 84.05 54518.03 88888.00 2016-07-13 03:50:36.750 195 12632.55 84.05 54518.03 88888.00 2016-07-13 03:50:36.875 195 12632.60 84.05 54518.00 88888.00 2016-07-13 03:50:37.000 195 12632.65 84.03 54517.97 88888.00 2016-07-13 03:50:37.125 195 12632.65 84.05 54518.00 88888.00 2016-07-13 03:50:37.250 195 12632.58 83.97 54518.03 88888.00 2016-07-13 03:50:37.375 195 12632.60 83.97 54518.00 88888.00 2016-07-13 03:50:37.500 195 12632.65 84.00 54518.00 88888.00 2016-07-13 03:50:37.625 195 12632.62 84.03 54518.00 88888.00 2016-07-13 03:50:37.750 195 12632.65 84.00 54517.97 88888.00 2016-07-13 03:50:37.875 195 12632.67 83.97 54518.00 88888.00 2016-07-13 03:50:38.000 195 12632.70 83.95 54518.00 88888.00 2016-07-13 03:50:38.125 195 12632.65 83.95 54518.03 88888.00 2016-07-13 03:50:38.250 195 12632.67 83.95 54518.03 88888.00 2016-07-13 03:50:38.375 195 12632.77 83.95 54518.00 88888.00 2016-07-13 03:50:38.500 195 12632.75 83.92 54518.00 88888.00 2016-07-13 03:50:38.625 195 12632.75 83.92 54517.97 88888.00 2016-07-13 03:50:38.750 195 12632.73 83.95 54518.00 88888.00 2016-07-13 03:50:38.875 195 12632.77 83.95 54517.97 88888.00 2016-07-13 03:50:39.000 195 12632.80 83.92 54517.97 88888.00 2016-07-13 03:50:39.125 195 12632.77 83.92 54518.00 88888.00 2016-07-13 03:50:39.250 195 12632.75 83.92 54518.03 88888.00 2016-07-13 03:50:39.375 195 12632.80 83.95 54518.00 88888.00 2016-07-13 03:50:39.500 195 12632.80 83.92 54518.03 88888.00 2016-07-13 03:50:39.625 195 12632.80 83.90 54518.03 88888.00 2016-07-13 03:50:39.750 195 12632.77 83.90 54518.03 88888.00 2016-07-13 03:50:39.875 195 12632.80 83.90 54518.03 88888.00 2016-07-13 03:50:40.000 195 12632.77 83.90 54518.00 88888.00 2016-07-13 03:50:40.125 195 12632.77 83.90 54518.03 88888.00 2016-07-13 03:50:40.250 195 12632.73 83.85 54518.00 88888.00 2016-07-13 03:50:40.375 195 12632.77 83.85 54517.97 88888.00 2016-07-13 03:50:40.500 195 12632.70 83.85 54517.93 88888.00 2016-07-13 03:50:40.625 195 12632.73 83.85 54517.95 88888.00 2016-07-13 03:50:40.750 195 12632.75 83.85 54517.95 88888.00 2016-07-13 03:50:40.875 195 12632.77 83.85 54517.95 88888.00 2016-07-13 03:50:41.000 195 12632.77 83.83 54517.95 88888.00 2016-07-13 03:50:41.125 195 12632.77 83.80 54517.95 88888.00 2016-07-13 03:50:41.250 195 12632.80 83.80 54517.93 88888.00 2016-07-13 03:50:41.375 195 12632.85 83.80 54517.88 88888.00 2016-07-13 03:50:41.500 195 12632.95 83.83 54517.90 88888.00 2016-07-13 03:50:41.625 195 12632.95 83.83 54517.90 88888.00 2016-07-13 03:50:41.750 195 12632.98 83.85 54517.93 88888.00 2016-07-13 03:50:41.875 195 12632.90 83.80 54517.93 88888.00 2016-07-13 03:50:42.000 195 12632.95 83.83 54517.93 88888.00 2016-07-13 03:50:42.125 195 12633.02 83.85 54517.95 88888.00 2016-07-13 03:50:42.250 195 12633.02 83.83 54517.95 88888.00 2016-07-13 03:50:42.375 195 12632.98 83.85 54517.95 88888.00 2016-07-13 03:50:42.500 195 12632.98 83.88 54517.95 88888.00 2016-07-13 03:50:42.625 195 12632.95 83.90 54517.95 88888.00 2016-07-13 03:50:42.750 195 12632.95 83.88 54517.95 88888.00 2016-07-13 03:50:42.875 195 12632.98 83.88 54517.95 88888.00 2016-07-13 03:50:43.000 195 12632.95 83.85 54517.93 88888.00 2016-07-13 03:50:43.125 195 12632.98 83.85 54517.93 88888.00 2016-07-13 03:50:43.250 195 12633.02 83.85 54517.93 88888.00 2016-07-13 03:50:43.375 195 12633.10 83.85 54517.93 88888.00 2016-07-13 03:50:43.500 195 12633.02 83.88 54517.93 88888.00 2016-07-13 03:50:43.625 195 12633.02 83.85 54517.90 88888.00 2016-07-13 03:50:43.750 195 12633.08 83.83 54517.90 88888.00 2016-07-13 03:50:43.875 195 12633.15 83.83 54517.90 88888.00 2016-07-13 03:50:44.000 195 12633.15 83.85 54517.93 88888.00 2016-07-13 03:50:44.125 195 12633.17 83.88 54517.93 88888.00 2016-07-13 03:50:44.250 195 12633.15 83.88 54517.90 88888.00 2016-07-13 03:50:44.375 195 12633.17 83.88 54517.90 88888.00 2016-07-13 03:50:44.500 195 12633.15 83.88 54517.88 88888.00 2016-07-13 03:50:44.625 195 12633.20 83.88 54517.85 88888.00 2016-07-13 03:50:44.750 195 12633.20 83.88 54517.88 88888.00 2016-07-13 03:50:44.875 195 12633.20 83.88 54517.88 88888.00 2016-07-13 03:50:45.000 195 12633.25 83.85 54517.85 88888.00 2016-07-13 03:50:45.125 195 12633.27 83.85 54517.82 88888.00 2016-07-13 03:50:45.250 195 12633.27 83.85 54517.85 88888.00 2016-07-13 03:50:45.375 195 12633.30 83.88 54517.88 88888.00 2016-07-13 03:50:45.500 195 12633.30 83.88 54517.88 88888.00 2016-07-13 03:50:45.625 195 12633.33 83.88 54517.90 88888.00 2016-07-13 03:50:45.750 195 12633.35 83.85 54517.85 88888.00 2016-07-13 03:50:45.875 195 12633.35 83.88 54517.85 88888.00 2016-07-13 03:50:46.000 195 12633.33 83.88 54517.82 88888.00 2016-07-13 03:50:46.125 195 12633.30 83.85 54517.88 88888.00 2016-07-13 03:50:46.250 195 12633.25 83.80 54517.82 88888.00 2016-07-13 03:50:46.375 195 12633.20 83.83 54517.80 88888.00 2016-07-13 03:50:46.500 195 12633.23 83.85 54517.78 88888.00 2016-07-13 03:50:46.625 195 12633.33 83.83 54517.78 88888.00 2016-07-13 03:50:46.750 195 12633.40 83.83 54517.80 88888.00 2016-07-13 03:50:46.875 195 12633.42 83.83 54517.78 88888.00 2016-07-13 03:50:47.000 195 12633.38 83.83 54517.75 88888.00 2016-07-13 03:50:47.125 195 12633.30 83.83 54517.75 88888.00 2016-07-13 03:50:47.250 195 12633.27 83.83 54517.78 88888.00 2016-07-13 03:50:47.375 195 12633.25 83.88 54517.75 88888.00 2016-07-13 03:50:47.500 195 12633.25 83.85 54517.72 88888.00 2016-07-13 03:50:47.625 195 12633.27 83.83 54517.75 88888.00 2016-07-13 03:50:47.750 195 12633.38 83.85 54517.75 88888.00 2016-07-13 03:50:47.875 195 12633.38 83.85 54517.72 88888.00 2016-07-13 03:50:48.000 195 12633.35 83.88 54517.72 88888.00 2016-07-13 03:50:48.125 195 12633.35 83.88 54517.72 88888.00 2016-07-13 03:50:48.250 195 12633.33 83.85 54517.72 88888.00 2016-07-13 03:50:48.375 195 12633.40 83.85 54517.75 88888.00 2016-07-13 03:50:48.500 195 12633.42 83.85 54517.75 88888.00 2016-07-13 03:50:48.625 195 12633.42 83.88 54517.72 88888.00 2016-07-13 03:50:48.750 195 12633.42 83.88 54517.72 88888.00 2016-07-13 03:50:48.875 195 12633.42 83.85 54517.75 88888.00 2016-07-13 03:50:49.000 195 12633.48 83.88 54517.68 88888.00 2016-07-13 03:50:49.125 195 12633.52 83.90 54517.72 88888.00 2016-07-13 03:50:49.250 195 12633.50 83.90 54517.72 88888.00 2016-07-13 03:50:49.375 195 12633.52 83.92 54517.75 88888.00 2016-07-13 03:50:49.500 195 12633.55 83.90 54517.72 88888.00 2016-07-13 03:50:49.625 195 12633.55 83.90 54517.72 88888.00 2016-07-13 03:50:49.750 195 12633.60 83.90 54517.72 88888.00 2016-07-13 03:50:49.875 195 12633.62 83.90 54517.70 88888.00 2016-07-13 03:50:50.000 195 12633.55 83.92 54517.70 88888.00 2016-07-13 03:50:50.125 195 12633.45 83.95 54517.70 88888.00 2016-07-13 03:50:50.250 195 12633.42 83.95 54517.70 88888.00 2016-07-13 03:50:50.375 195 12633.52 83.95 54517.70 88888.00 2016-07-13 03:50:50.500 195 12633.58 83.97 54517.70 88888.00 2016-07-13 03:50:50.625 195 12633.55 83.97 54517.70 88888.00 2016-07-13 03:50:50.750 195 12633.55 83.95 54517.70 88888.00 2016-07-13 03:50:50.875 195 12633.62 83.95 54517.70 88888.00 2016-07-13 03:50:51.000 195 12633.65 83.95 54517.70 88888.00 2016-07-13 03:50:51.125 195 12633.62 83.92 54517.68 88888.00 2016-07-13 03:50:51.250 195 12633.65 83.95 54517.70 88888.00 2016-07-13 03:50:51.375 195 12633.62 83.97 54517.72 88888.00 2016-07-13 03:50:51.500 195 12633.60 83.97 54517.65 88888.00 2016-07-13 03:50:51.625 195 12633.60 83.95 54517.68 88888.00 2016-07-13 03:50:51.750 195 12633.60 83.97 54517.65 88888.00 2016-07-13 03:50:51.875 195 12633.67 83.97 54517.62 88888.00 2016-07-13 03:50:52.000 195 12633.73 83.97 54517.62 88888.00 2016-07-13 03:50:52.125 195 12633.75 83.95 54517.65 88888.00 2016-07-13 03:50:52.250 195 12633.70 83.95 54517.62 88888.00 2016-07-13 03:50:52.375 195 12633.75 83.97 54517.62 88888.00 2016-07-13 03:50:52.500 195 12633.80 84.00 54517.65 88888.00 2016-07-13 03:50:52.625 195 12633.80 84.03 54517.65 88888.00 2016-07-13 03:50:52.750 195 12633.67 83.97 54517.57 88888.00 2016-07-13 03:50:52.875 195 12633.65 83.97 54517.57 88888.00 2016-07-13 03:50:53.000 195 12633.75 83.97 54517.57 88888.00 2016-07-13 03:50:53.125 195 12633.80 83.97 54517.55 88888.00 2016-07-13 03:50:53.250 195 12633.73 83.95 54517.57 88888.00 2016-07-13 03:50:53.375 195 12633.70 83.97 54517.57 88888.00 2016-07-13 03:50:53.500 195 12633.73 83.97 54517.57 88888.00 2016-07-13 03:50:53.625 195 12633.77 83.97 54517.57 88888.00 2016-07-13 03:50:53.750 195 12633.73 83.97 54517.57 88888.00 2016-07-13 03:50:53.875 195 12633.70 84.00 54517.55 88888.00 2016-07-13 03:50:54.000 195 12633.75 84.03 54517.57 88888.00 2016-07-13 03:50:54.125 195 12633.80 84.00 54517.57 88888.00 2016-07-13 03:50:54.250 195 12633.80 84.00 54517.55 88888.00 2016-07-13 03:50:54.375 195 12633.88 84.05 54517.55 88888.00 2016-07-13 03:50:54.500 195 12633.90 84.03 54517.55 88888.00 2016-07-13 03:50:54.625 195 12633.95 84.05 54517.53 88888.00 2016-07-13 03:50:54.750 195 12633.92 84.08 54517.53 88888.00 2016-07-13 03:50:54.875 195 12633.88 84.05 54517.55 88888.00 2016-07-13 03:50:55.000 195 12633.92 84.05 54517.55 88888.00 2016-07-13 03:50:55.125 195 12633.95 84.05 54517.57 88888.00 2016-07-13 03:50:55.250 195 12633.95 84.08 54517.57 88888.00 2016-07-13 03:50:55.375 195 12633.95 84.10 54517.55 88888.00 2016-07-13 03:50:55.500 195 12633.98 84.08 54517.55 88888.00 2016-07-13 03:50:55.625 195 12634.02 84.08 54517.55 88888.00 2016-07-13 03:50:55.750 195 12634.05 84.08 54517.53 88888.00 2016-07-13 03:50:55.875 195 12634.00 84.05 54517.53 88888.00 2016-07-13 03:50:56.000 195 12633.98 84.08 54517.50 88888.00 2016-07-13 03:50:56.125 195 12633.98 84.10 54517.53 88888.00 2016-07-13 03:50:56.250 195 12633.98 84.10 54517.53 88888.00 2016-07-13 03:50:56.375 195 12633.95 84.05 54517.53 88888.00 2016-07-13 03:50:56.500 195 12633.92 84.05 54517.55 88888.00 2016-07-13 03:50:56.625 195 12633.90 84.05 54517.53 88888.00 2016-07-13 03:50:56.750 195 12633.92 84.10 54517.50 88888.00 2016-07-13 03:50:56.875 195 12634.00 84.08 54517.50 88888.00 2016-07-13 03:50:57.000 195 12634.05 84.08 54517.50 88888.00 2016-07-13 03:50:57.125 195 12634.08 84.10 54517.50 88888.00 2016-07-13 03:50:57.250 195 12634.05 84.10 54517.47 88888.00 2016-07-13 03:50:57.375 195 12634.02 84.10 54517.47 88888.00 2016-07-13 03:50:57.500 195 12634.08 84.12 54517.47 88888.00 2016-07-13 03:50:57.625 195 12634.17 84.10 54517.50 88888.00 2016-07-13 03:50:57.750 195 12634.20 84.10 54517.47 88888.00 2016-07-13 03:50:57.875 195 12634.20 84.12 54517.47 88888.00 2016-07-13 03:50:58.000 195 12634.20 84.10 54517.45 88888.00 2016-07-13 03:50:58.125 195 12634.15 84.10 54517.45 88888.00 2016-07-13 03:50:58.250 195 12634.12 84.08 54517.47 88888.00 2016-07-13 03:50:58.375 195 12634.17 84.08 54517.47 88888.00 2016-07-13 03:50:58.500 195 12634.20 84.08 54517.43 88888.00 2016-07-13 03:50:58.625 195 12634.25 84.10 54517.38 88888.00 2016-07-13 03:50:58.750 195 12634.27 84.08 54517.38 88888.00 2016-07-13 03:50:58.875 195 12634.23 84.08 54517.35 88888.00 2016-07-13 03:50:59.000 195 12634.15 84.08 54517.35 88888.00 2016-07-13 03:50:59.125 195 12634.20 84.08 54517.35 88888.00 2016-07-13 03:50:59.250 195 12634.20 84.10 54517.38 88888.00 2016-07-13 03:50:59.375 195 12634.25 84.10 54517.38 88888.00 2016-07-13 03:50:59.500 195 12634.27 84.08 54517.35 88888.00 2016-07-13 03:50:59.625 195 12634.27 84.12 54517.35 88888.00 2016-07-13 03:50:59.750 195 12634.30 84.12 54517.38 88888.00 2016-07-13 03:50:59.875 195 12634.33 84.10 54517.35 88888.00 2016-07-13 03:51:00.000 195 12634.35 84.12 54517.35 88888.00 2016-07-13 03:51:00.125 195 12634.33 84.12 54517.38 88888.00 2016-07-13 03:51:00.250 195 12634.33 84.12 54517.38 88888.00 2016-07-13 03:51:00.375 195 12634.40 84.15 54517.38 88888.00 2016-07-13 03:51:00.500 195 12634.42 84.15 54517.38 88888.00 2016-07-13 03:51:00.625 195 12634.40 84.10 54517.40 88888.00 2016-07-13 03:51:00.750 195 12634.38 84.12 54517.38 88888.00 2016-07-13 03:51:00.875 195 12634.40 84.12 54517.38 88888.00 2016-07-13 03:51:01.000 195 12634.40 84.12 54517.38 88888.00 2016-07-13 03:51:01.125 195 12634.40 84.10 54517.40 88888.00 2016-07-13 03:51:01.250 195 12634.40 84.10 54517.43 88888.00 2016-07-13 03:51:01.375 195 12634.42 84.12 54517.40 88888.00 2016-07-13 03:51:01.500 195 12634.42 84.12 54517.38 88888.00 2016-07-13 03:51:01.625 195 12634.42 84.10 54517.38 88888.00 2016-07-13 03:51:01.750 195 12634.42 84.10 54517.38 88888.00 2016-07-13 03:51:01.875 195 12634.42 84.12 54517.38 88888.00 2016-07-13 03:51:02.000 195 12634.38 84.12 54517.38 88888.00 2016-07-13 03:51:02.125 195 12634.50 84.17 54517.40 88888.00 2016-07-13 03:51:02.250 195 12634.58 84.12 54517.35 88888.00 2016-07-13 03:51:02.375 195 12634.58 84.10 54517.35 88888.00 2016-07-13 03:51:02.500 195 12634.60 84.15 54517.38 88888.00 2016-07-13 03:51:02.625 195 12634.55 84.12 54517.35 88888.00 2016-07-13 03:51:02.750 195 12634.52 84.10 54517.32 88888.00 2016-07-13 03:51:02.875 195 12634.55 84.10 54517.35 88888.00 2016-07-13 03:51:03.000 195 12634.60 84.10 54517.35 88888.00 2016-07-13 03:51:03.125 195 12634.60 84.12 54517.35 88888.00 2016-07-13 03:51:03.250 195 12634.55 84.12 54517.32 88888.00 2016-07-13 03:51:03.375 195 12634.50 84.12 54517.32 88888.00 2016-07-13 03:51:03.500 195 12634.45 84.12 54517.32 88888.00 2016-07-13 03:51:03.625 195 12634.52 84.15 54517.32 88888.00 2016-07-13 03:51:03.750 195 12634.62 84.10 54517.32 88888.00 2016-07-13 03:51:03.875 195 12634.60 84.08 54517.32 88888.00 2016-07-13 03:51:04.000 195 12634.60 84.10 54517.32 88888.00 2016-07-13 03:51:04.125 195 12634.58 84.10 54517.32 88888.00 2016-07-13 03:51:04.250 195 12634.52 84.12 54517.30 88888.00 2016-07-13 03:51:04.375 195 12634.58 84.15 54517.25 88888.00 2016-07-13 03:51:04.500 195 12634.67 84.12 54517.25 88888.00 2016-07-13 03:51:04.625 195 12634.73 84.12 54517.22 88888.00 2016-07-13 03:51:04.750 195 12634.75 84.10 54517.22 88888.00 2016-07-13 03:51:04.875 195 12634.70 84.05 54517.22 88888.00 2016-07-13 03:51:05.000 195 12634.70 84.08 54517.20 88888.00 2016-07-13 03:51:05.125 195 12634.75 84.10 54517.22 88888.00 2016-07-13 03:51:05.250 195 12634.80 84.08 54517.25 88888.00 2016-07-13 03:51:05.375 195 12634.83 84.05 54517.22 88888.00 2016-07-13 03:51:05.500 195 12634.88 84.05 54517.22 88888.00 2016-07-13 03:51:05.625 195 12634.90 84.10 54517.22 88888.00 2016-07-13 03:51:05.750 195 12634.90 84.12 54517.20 88888.00 2016-07-13 03:51:05.875 195 12634.90 84.10 54517.20 88888.00 2016-07-13 03:51:06.000 195 12634.90 84.05 54517.22 88888.00 2016-07-13 03:51:06.125 195 12634.90 84.05 54517.20 88888.00 2016-07-13 03:51:06.250 195 12634.92 84.10 54517.22 88888.00 2016-07-13 03:51:06.375 195 12634.95 84.12 54517.25 88888.00 2016-07-13 03:51:06.500 195 12634.95 84.10 54517.25 88888.00 2016-07-13 03:51:06.625 195 12634.90 84.08 54517.25 88888.00 2016-07-13 03:51:06.750 195 12634.90 84.10 54517.25 88888.00 2016-07-13 03:51:06.875 195 12634.95 84.10 54517.25 88888.00 2016-07-13 03:51:07.000 195 12634.95 84.10 54517.25 88888.00 2016-07-13 03:51:07.125 195 12635.00 84.10 54517.22 88888.00 2016-07-13 03:51:07.250 195 12635.05 84.10 54517.25 88888.00 2016-07-13 03:51:07.375 195 12635.10 84.08 54517.22 88888.00 2016-07-13 03:51:07.500 195 12635.05 84.10 54517.25 88888.00 2016-07-13 03:51:07.625 195 12635.02 84.10 54517.22 88888.00 2016-07-13 03:51:07.750 195 12635.08 84.10 54517.22 88888.00 2016-07-13 03:51:07.875 195 12635.10 84.08 54517.25 88888.00 2016-07-13 03:51:08.000 195 12635.17 84.10 54517.22 88888.00 2016-07-13 03:51:08.125 195 12635.20 84.08 54517.22 88888.00 2016-07-13 03:51:08.250 195 12635.17 84.08 54517.25 88888.00 2016-07-13 03:51:08.375 195 12635.23 84.08 54517.22 88888.00 2016-07-13 03:51:08.500 195 12635.25 84.08 54517.20 88888.00 2016-07-13 03:51:08.625 195 12635.33 84.08 54517.22 88888.00 2016-07-13 03:51:08.750 195 12635.30 84.08 54517.25 88888.00 2016-07-13 03:51:08.875 195 12635.30 84.08 54517.25 88888.00 2016-07-13 03:51:09.000 195 12635.33 84.08 54517.22 88888.00 2016-07-13 03:51:09.125 195 12635.40 84.08 54517.25 88888.00 2016-07-13 03:51:09.250 195 12635.35 84.05 54517.22 88888.00 2016-07-13 03:51:09.375 195 12635.35 84.05 54517.22 88888.00 2016-07-13 03:51:09.500 195 12635.38 84.05 54517.22 88888.00 2016-07-13 03:51:09.625 195 12635.40 84.05 54517.20 88888.00 2016-07-13 03:51:09.750 195 12635.42 84.03 54517.20 88888.00 2016-07-13 03:51:09.875 195 12635.42 84.05 54517.20 88888.00 2016-07-13 03:51:10.000 195 12635.40 84.05 54517.18 88888.00 2016-07-13 03:51:10.125 195 12635.35 84.03 54517.18 88888.00 2016-07-13 03:51:10.250 195 12635.35 84.00 54517.18 88888.00 2016-07-13 03:51:10.375 195 12635.42 84.00 54517.15 88888.00 2016-07-13 03:51:10.500 195 12635.52 84.00 54517.15 88888.00 2016-07-13 03:51:10.625 195 12635.55 84.00 54517.12 88888.00 2016-07-13 03:51:10.750 195 12635.58 84.03 54517.12 88888.00 2016-07-13 03:51:10.875 195 12635.62 84.03 54517.12 88888.00 2016-07-13 03:51:11.000 195 12635.58 83.97 54517.07 88888.00 2016-07-13 03:51:11.125 195 12635.58 84.00 54517.10 88888.00 2016-07-13 03:51:11.250 195 12635.65 83.97 54517.12 88888.00 2016-07-13 03:51:11.375 195 12635.73 83.97 54517.10 88888.00 2016-07-13 03:51:11.500 195 12635.70 83.97 54517.10 88888.00 2016-07-13 03:51:11.625 195 12635.65 84.00 54517.10 88888.00 2016-07-13 03:51:11.750 195 12635.67 84.00 54517.07 88888.00 2016-07-13 03:51:11.875 195 12635.75 84.00 54517.07 88888.00 2016-07-13 03:51:12.000 195 12635.70 84.00 54517.07 88888.00 2016-07-13 03:51:12.125 195 12635.67 84.00 54517.10 88888.00 2016-07-13 03:51:12.250 195 12635.67 83.97 54517.12 88888.00 2016-07-13 03:51:12.375 195 12635.67 84.00 54517.12 88888.00 2016-07-13 03:51:12.500 195 12635.67 84.00 54517.10 88888.00 2016-07-13 03:51:12.625 195 12635.73 84.00 54517.12 88888.00 2016-07-13 03:51:12.750 195 12635.75 84.00 54517.12 88888.00 2016-07-13 03:51:12.875 195 12635.77 83.97 54517.15 88888.00 2016-07-13 03:51:13.000 195 12635.80 83.95 54517.12 88888.00 2016-07-13 03:51:13.125 195 12635.85 83.97 54517.15 88888.00 2016-07-13 03:51:13.250 195 12635.77 83.95 54517.10 88888.00 2016-07-13 03:51:13.375 195 12635.80 83.95 54517.07 88888.00 2016-07-13 03:51:13.500 195 12635.88 83.95 54517.07 88888.00 2016-07-13 03:51:13.625 195 12635.98 83.92 54517.10 88888.00 2016-07-13 03:51:13.750 195 12635.98 83.92 54517.07 88888.00 2016-07-13 03:51:13.875 195 12635.95 83.92 54517.07 88888.00 2016-07-13 03:51:14.000 195 12635.98 83.92 54517.05 88888.00 2016-07-13 03:51:14.125 195 12636.00 83.95 54517.07 88888.00 2016-07-13 03:51:14.250 195 12635.98 83.95 54517.07 88888.00 2016-07-13 03:51:14.375 195 12636.00 83.92 54517.07 88888.00 2016-07-13 03:51:14.500 195 12636.02 83.92 54517.07 88888.00 2016-07-13 03:51:14.625 195 12636.02 83.92 54517.05 88888.00 2016-07-13 03:51:14.750 195 12636.00 83.90 54517.05 88888.00 2016-07-13 03:51:14.875 195 12636.05 83.90 54517.05 88888.00 2016-07-13 03:51:15.000 195 12636.12 83.88 54517.05 88888.00 2016-07-13 03:51:15.125 195 12636.12 83.90 54517.05 88888.00 2016-07-13 03:51:15.250 195 12636.10 83.88 54517.05 88888.00 2016-07-13 03:51:15.375 195 12636.10 83.88 54517.03 88888.00 2016-07-13 03:51:15.500 195 12636.12 83.90 54517.03 88888.00 2016-07-13 03:51:15.625 195 12636.08 83.85 54517.03 88888.00 2016-07-13 03:51:15.750 195 12636.12 83.83 54517.05 88888.00 2016-07-13 03:51:15.875 195 12636.17 83.88 54517.00 88888.00 2016-07-13 03:51:16.000 195 12636.23 83.88 54517.00 88888.00 2016-07-13 03:51:16.125 195 12636.20 83.85 54517.00 88888.00 2016-07-13 03:51:16.250 195 12636.15 83.80 54517.00 88888.00 2016-07-13 03:51:16.375 195 12636.15 83.80 54517.00 88888.00 2016-07-13 03:51:16.500 195 12636.15 83.83 54517.00 88888.00 2016-07-13 03:51:16.625 195 12636.17 83.80 54516.97 88888.00 2016-07-13 03:51:16.750 195 12636.17 83.80 54516.95 88888.00 2016-07-13 03:51:16.875 195 12636.23 83.80 54516.95 88888.00 2016-07-13 03:51:17.000 195 12636.23 83.78 54516.95 88888.00 2016-07-13 03:51:17.125 195 12636.20 83.78 54516.95 88888.00 2016-07-13 03:51:17.250 195 12636.20 83.78 54516.97 88888.00 2016-07-13 03:51:17.375 195 12636.23 83.80 54516.97 88888.00 2016-07-13 03:51:17.500 195 12636.30 83.80 54516.97 88888.00 2016-07-13 03:51:17.625 195 12636.33 83.80 54517.00 88888.00 2016-07-13 03:51:17.750 195 12636.27 83.78 54516.97 88888.00 2016-07-13 03:51:17.875 195 12636.30 83.80 54516.95 88888.00 2016-07-13 03:51:18.000 195 12636.30 83.80 54516.93 88888.00 2016-07-13 03:51:18.125 195 12636.35 83.80 54516.95 88888.00 2016-07-13 03:51:18.250 195 12636.38 83.75 54516.97 88888.00 2016-07-13 03:51:18.375 195 12636.45 83.80 54516.97 88888.00 2016-07-13 03:51:18.500 195 12636.45 83.80 54516.97 88888.00 2016-07-13 03:51:18.625 195 12636.38 83.80 54516.95 88888.00 2016-07-13 03:51:18.750 195 12636.38 83.78 54516.95 88888.00 2016-07-13 03:51:18.875 195 12636.38 83.78 54516.95 88888.00 2016-07-13 03:51:19.000 195 12636.40 83.78 54516.95 88888.00 2016-07-13 03:51:19.125 195 12636.45 83.78 54516.95 88888.00 2016-07-13 03:51:19.250 195 12636.52 83.78 54516.97 88888.00 2016-07-13 03:51:19.375 195 12636.58 83.78 54516.95 88888.00 2016-07-13 03:51:19.500 195 12636.60 83.75 54516.95 88888.00 2016-07-13 03:51:19.625 195 12636.65 83.78 54516.95 88888.00 2016-07-13 03:51:19.750 195 12636.65 83.75 54516.97 88888.00 2016-07-13 03:51:19.875 195 12636.62 83.78 54516.95 88888.00 2016-07-13 03:51:20.000 195 12636.65 83.78 54516.95 88888.00 2016-07-13 03:51:20.125 195 12636.67 83.75 54516.93 88888.00 2016-07-13 03:51:20.250 195 12636.73 83.70 54516.95 88888.00 2016-07-13 03:51:20.375 195 12636.80 83.72 54516.97 88888.00 2016-07-13 03:51:20.500 195 12636.77 83.70 54516.95 88888.00 2016-07-13 03:51:20.625 195 12636.77 83.70 54516.95 88888.00 2016-07-13 03:51:20.750 195 12636.83 83.70 54516.93 88888.00 2016-07-13 03:51:20.875 195 12636.92 83.72 54516.93 88888.00 2016-07-13 03:51:21.000 195 12636.92 83.72 54516.93 88888.00 2016-07-13 03:51:21.125 195 12636.92 83.70 54516.93 88888.00 2016-07-13 03:51:21.250 195 12636.92 83.72 54516.95 88888.00 2016-07-13 03:51:21.375 195 12636.98 83.72 54516.95 88888.00 2016-07-13 03:51:21.500 195 12636.90 83.67 54516.93 88888.00 2016-07-13 03:51:21.625 195 12636.88 83.67 54516.93 88888.00 2016-07-13 03:51:21.750 195 12636.85 83.70 54516.93 88888.00 2016-07-13 03:51:21.875 195 12636.88 83.70 54516.93 88888.00 2016-07-13 03:51:22.000 195 12636.90 83.67 54516.93 88888.00 2016-07-13 03:51:22.125 195 12636.90 83.67 54516.95 88888.00 2016-07-13 03:51:22.250 195 12636.83 83.67 54516.93 88888.00 2016-07-13 03:51:22.375 195 12636.88 83.70 54516.93 88888.00 2016-07-13 03:51:22.500 195 12636.92 83.67 54516.90 88888.00 2016-07-13 03:51:22.625 195 12636.92 83.67 54516.90 88888.00 2016-07-13 03:51:22.750 195 12636.92 83.62 54516.88 88888.00 2016-07-13 03:51:22.875 195 12636.92 83.60 54516.88 88888.00 2016-07-13 03:51:23.000 195 12636.98 83.62 54516.88 88888.00 2016-07-13 03:51:23.125 195 12637.00 83.65 54516.88 88888.00 2016-07-13 03:51:23.250 195 12637.02 83.60 54516.88 88888.00 2016-07-13 03:51:23.375 195 12637.02 83.60 54516.85 88888.00 2016-07-13 03:51:23.500 195 12637.05 83.60 54516.85 88888.00 2016-07-13 03:51:23.625 195 12637.10 83.62 54516.88 88888.00 2016-07-13 03:51:23.750 195 12637.15 83.62 54516.85 88888.00 2016-07-13 03:51:23.875 195 12637.15 83.60 54516.85 88888.00 2016-07-13 03:51:24.000 195 12637.17 83.60 54516.82 88888.00 2016-07-13 03:51:24.125 195 12637.23 83.62 54516.82 88888.00 2016-07-13 03:51:24.250 195 12637.23 83.62 54516.88 88888.00 2016-07-13 03:51:24.375 195 12637.17 83.62 54516.88 88888.00 2016-07-13 03:51:24.500 195 12637.15 83.62 54516.85 88888.00 2016-07-13 03:51:24.625 195 12637.15 83.65 54516.88 88888.00 2016-07-13 03:51:24.750 195 12637.17 83.62 54516.88 88888.00 2016-07-13 03:51:24.875 195 12637.23 83.62 54516.85 88888.00 2016-07-13 03:51:25.000 195 12637.27 83.65 54516.85 88888.00 2016-07-13 03:51:25.125 195 12637.30 83.65 54516.88 88888.00 2016-07-13 03:51:25.250 195 12637.27 83.62 54516.85 88888.00 2016-07-13 03:51:25.375 195 12637.30 83.62 54516.85 88888.00 2016-07-13 03:51:25.500 195 12637.30 83.60 54516.85 88888.00 2016-07-13 03:51:25.625 195 12637.35 83.58 54516.82 88888.00 2016-07-13 03:51:25.750 195 12637.40 83.60 54516.82 88888.00 2016-07-13 03:51:25.875 195 12637.40 83.60 54516.85 88888.00 2016-07-13 03:51:26.000 195 12637.45 83.60 54516.85 88888.00 2016-07-13 03:51:26.125 195 12637.50 83.58 54516.85 88888.00 2016-07-13 03:51:26.250 195 12637.50 83.58 54516.85 88888.00 2016-07-13 03:51:26.375 195 12637.50 83.60 54516.85 88888.00 2016-07-13 03:51:26.500 195 12637.48 83.58 54516.85 88888.00 2016-07-13 03:51:26.625 195 12637.55 83.58 54516.82 88888.00 2016-07-13 03:51:26.750 195 12637.55 83.58 54516.82 88888.00 2016-07-13 03:51:26.875 195 12637.52 83.55 54516.82 88888.00 2016-07-13 03:51:27.000 195 12637.52 83.55 54516.80 88888.00 2016-07-13 03:51:27.125 195 12637.58 83.55 54516.80 88888.00 2016-07-13 03:51:27.250 195 12637.55 83.53 54516.80 88888.00 2016-07-13 03:51:27.375 195 12637.58 83.55 54516.80 88888.00 2016-07-13 03:51:27.500 195 12637.58 83.55 54516.78 88888.00 2016-07-13 03:51:27.625 195 12637.60 83.55 54516.80 88888.00 2016-07-13 03:51:27.750 195 12637.65 83.58 54516.78 88888.00 2016-07-13 03:51:27.875 195 12637.67 83.58 54516.80 88888.00 2016-07-13 03:51:28.000 195 12637.67 83.55 54516.80 88888.00 2016-07-13 03:51:28.125 195 12637.62 83.53 54516.78 88888.00 2016-07-13 03:51:28.250 195 12637.60 83.53 54516.78 88888.00 2016-07-13 03:51:28.375 195 12637.65 83.53 54516.78 88888.00 2016-07-13 03:51:28.500 195 12637.67 83.55 54516.80 88888.00 2016-07-13 03:51:28.625 195 12637.73 83.55 54516.80 88888.00 2016-07-13 03:51:28.750 195 12637.75 83.50 54516.80 88888.00 2016-07-13 03:51:28.875 195 12637.75 83.50 54516.78 88888.00 2016-07-13 03:51:29.000 195 12637.75 83.50 54516.78 88888.00 2016-07-13 03:51:29.125 195 12637.77 83.50 54516.78 88888.00 2016-07-13 03:51:29.250 195 12637.80 83.50 54516.75 88888.00 2016-07-13 03:51:29.375 195 12637.83 83.50 54516.72 88888.00 2016-07-13 03:51:29.500 195 12637.88 83.50 54516.72 88888.00 2016-07-13 03:51:29.625 195 12637.85 83.50 54516.72 88888.00 2016-07-13 03:51:29.750 195 12637.88 83.53 54516.75 88888.00 2016-07-13 03:51:29.875 195 12637.95 83.53 54516.75 88888.00 2016-07-13 03:51:30.000 195 12637.95 83.53 54516.72 88888.00 2016-07-13 03:51:30.125 195 12637.95 83.53 54516.75 88888.00 2016-07-13 03:51:30.250 195 12637.98 83.53 54516.75 88888.00 2016-07-13 03:51:30.375 195 12638.00 83.55 54516.78 88888.00 2016-07-13 03:51:30.500 195 12637.98 83.58 54516.78 88888.00 2016-07-13 03:51:30.625 195 12637.95 83.58 54516.78 88888.00 2016-07-13 03:51:30.750 195 12637.92 83.58 54516.75 88888.00 2016-07-13 03:51:30.875 195 12637.90 83.58 54516.72 88888.00 2016-07-13 03:51:31.000 195 12637.92 83.55 54516.75 88888.00 2016-07-13 03:51:31.125 195 12638.02 83.58 54516.78 88888.00 2016-07-13 03:51:31.250 195 12637.92 83.55 54516.78 88888.00 2016-07-13 03:51:31.375 195 12637.95 83.55 54516.78 88888.00 2016-07-13 03:51:31.500 195 12637.95 83.58 54516.75 88888.00 2016-07-13 03:51:31.625 195 12638.00 83.58 54516.75 88888.00 2016-07-13 03:51:31.750 195 12638.08 83.55 54516.72 88888.00 2016-07-13 03:51:31.875 195 12638.08 83.58 54516.72 88888.00 2016-07-13 03:51:32.000 195 12638.05 83.55 54516.72 88888.00 2016-07-13 03:51:32.125 195 12638.10 83.58 54516.72 88888.00 2016-07-13 03:51:32.250 195 12638.15 83.58 54516.72 88888.00 2016-07-13 03:51:32.375 195 12638.20 83.60 54516.72 88888.00 2016-07-13 03:51:32.500 195 12638.20 83.58 54516.70 88888.00 2016-07-13 03:51:32.625 195 12638.23 83.60 54516.72 88888.00 2016-07-13 03:51:32.750 195 12638.23 83.60 54516.75 88888.00 2016-07-13 03:51:32.875 195 12638.15 83.60 54516.78 88888.00 2016-07-13 03:51:33.000 195 12638.10 83.60 54516.72 88888.00 2016-07-13 03:51:33.125 195 12638.05 83.62 54516.75 88888.00 2016-07-13 03:51:33.250 195 12638.10 83.60 54516.78 88888.00 2016-07-13 03:51:33.375 195 12638.15 83.65 54516.75 88888.00 2016-07-13 03:51:33.500 195 12638.20 83.65 54516.75 88888.00 2016-07-13 03:51:33.625 195 12638.17 83.65 54516.72 88888.00 2016-07-13 03:51:33.750 195 12638.23 83.67 54516.72 88888.00 2016-07-13 03:51:33.875 195 12638.23 83.65 54516.75 88888.00 2016-07-13 03:51:34.000 195 12638.12 83.62 54516.75 88888.00 2016-07-13 03:51:34.125 195 12638.10 83.62 54516.72 88888.00 2016-07-13 03:51:34.250 195 12638.08 83.65 54516.70 88888.00 2016-07-13 03:51:34.375 195 12638.10 83.65 54516.68 88888.00 2016-07-13 03:51:34.500 195 12638.15 83.62 54516.68 88888.00 2016-07-13 03:51:34.625 195 12638.20 83.60 54516.68 88888.00 2016-07-13 03:51:34.750 195 12638.20 83.62 54516.68 88888.00 2016-07-13 03:51:34.875 195 12638.27 83.65 54516.70 88888.00 2016-07-13 03:51:35.000 195 12638.33 83.67 54516.68 88888.00 2016-07-13 03:51:35.125 195 12638.30 83.67 54516.68 88888.00 2016-07-13 03:51:35.250 195 12638.23 83.67 54516.68 88888.00 2016-07-13 03:51:35.375 195 12638.27 83.72 54516.68 88888.00 2016-07-13 03:51:35.500 195 12638.33 83.75 54516.65 88888.00 2016-07-13 03:51:35.625 195 12638.40 83.75 54516.65 88888.00 2016-07-13 03:51:35.750 195 12638.38 83.75 54516.65 88888.00 2016-07-13 03:51:35.875 195 12638.30 83.75 54516.68 88888.00 2016-07-13 03:51:36.000 195 12638.30 83.78 54516.62 88888.00 2016-07-13 03:51:36.125 195 12638.33 83.78 54516.62 88888.00 2016-07-13 03:51:36.250 195 12638.33 83.78 54516.68 88888.00 2016-07-13 03:51:36.375 195 12638.38 83.80 54516.70 88888.00 2016-07-13 03:51:36.500 195 12638.35 83.83 54516.70 88888.00 2016-07-13 03:51:36.625 195 12638.33 83.83 54516.70 88888.00 2016-07-13 03:51:36.750 195 12638.35 83.83 54516.70 88888.00 2016-07-13 03:51:36.875 195 12638.35 83.85 54516.70 88888.00 2016-07-13 03:51:37.000 195 12638.30 83.88 54516.68 88888.00 2016-07-13 03:51:37.125 195 12638.33 83.88 54516.68 88888.00 2016-07-13 03:51:37.250 195 12638.33 83.88 54516.70 88888.00 2016-07-13 03:51:37.375 195 12638.33 83.90 54516.70 88888.00 2016-07-13 03:51:37.500 195 12638.30 83.90 54516.72 88888.00 2016-07-13 03:51:37.625 195 12638.35 83.90 54516.70 88888.00 2016-07-13 03:51:37.750 195 12638.40 83.95 54516.70 88888.00 2016-07-13 03:51:37.875 195 12638.38 83.92 54516.70 88888.00 2016-07-13 03:51:38.000 195 12638.35 83.92 54516.68 88888.00 2016-07-13 03:51:38.125 195 12638.30 83.95 54516.68 88888.00 2016-07-13 03:51:38.250 195 12638.25 83.97 54516.70 88888.00 2016-07-13 03:51:38.375 195 12638.23 83.97 54516.72 88888.00 2016-07-13 03:51:38.500 195 12638.27 84.00 54516.75 88888.00 2016-07-13 03:51:38.625 195 12638.33 84.00 54516.72 88888.00 2016-07-13 03:51:38.750 195 12638.27 84.00 54516.72 88888.00 2016-07-13 03:51:38.875 195 12638.27 84.03 54516.72 88888.00 2016-07-13 03:51:39.000 195 12638.30 84.03 54516.70 88888.00 2016-07-13 03:51:39.125 195 12638.35 84.05 54516.75 88888.00 2016-07-13 03:51:39.250 195 12638.27 84.05 54516.75 88888.00 2016-07-13 03:51:39.375 195 12638.27 84.08 54516.72 88888.00 2016-07-13 03:51:39.500 195 12638.23 84.10 54516.72 88888.00 2016-07-13 03:51:39.625 195 12638.25 84.10 54516.72 88888.00 2016-07-13 03:51:39.750 195 12638.27 84.10 54516.72 88888.00 2016-07-13 03:51:39.875 195 12638.30 84.08 54516.72 88888.00 2016-07-13 03:51:40.000 195 12638.35 84.12 54516.72 88888.00 2016-07-13 03:51:40.125 195 12638.33 84.12 54516.75 88888.00 2016-07-13 03:51:40.250 195 12638.20 84.12 54516.72 88888.00 2016-07-13 03:51:40.375 195 12638.25 84.12 54516.70 88888.00 2016-07-13 03:51:40.500 195 12638.30 84.12 54516.70 88888.00 2016-07-13 03:51:40.625 195 12638.27 84.15 54516.70 88888.00 2016-07-13 03:51:40.750 195 12638.17 84.15 54516.70 88888.00 2016-07-13 03:51:40.875 195 12638.15 84.17 54516.70 88888.00 2016-07-13 03:51:41.000 195 12638.20 84.20 54516.70 88888.00 2016-07-13 03:51:41.125 195 12638.23 84.20 54516.72 88888.00 2016-07-13 03:51:41.250 195 12638.23 84.20 54516.72 88888.00 2016-07-13 03:51:41.375 195 12638.23 84.22 54516.72 88888.00 2016-07-13 03:51:41.500 195 12638.20 84.22 54516.72 88888.00 2016-07-13 03:51:41.625 195 12638.20 84.25 54516.75 88888.00 2016-07-13 03:51:41.750 195 12638.15 84.25 54516.72 88888.00 2016-07-13 03:51:41.875 195 12638.08 84.22 54516.70 88888.00 2016-07-13 03:51:42.000 195 12638.12 84.25 54516.70 88888.00 2016-07-13 03:51:42.125 195 12638.12 84.25 54516.72 88888.00 2016-07-13 03:51:42.250 195 12638.15 84.30 54516.72 88888.00 2016-07-13 03:51:42.375 195 12638.23 84.33 54516.78 88888.00 2016-07-13 03:51:42.500 195 12638.23 84.38 54516.75 88888.00 2016-07-13 03:51:42.625 195 12638.20 84.38 54516.78 88888.00 2016-07-13 03:51:42.750 195 12638.17 84.38 54516.75 88888.00 2016-07-13 03:51:42.875 195 12638.12 84.38 54516.75 88888.00 2016-07-13 03:51:43.000 195 12638.08 84.40 54516.75 88888.00 2016-07-13 03:51:43.125 195 12638.15 84.42 54516.78 88888.00 2016-07-13 03:51:43.250 195 12638.15 84.40 54516.78 88888.00 2016-07-13 03:51:43.375 195 12638.17 84.45 54516.78 88888.00 2016-07-13 03:51:43.500 195 12638.10 84.42 54516.78 88888.00 2016-07-13 03:51:43.625 195 12638.15 84.45 54516.78 88888.00 2016-07-13 03:51:43.750 195 12638.17 84.45 54516.78 88888.00 2016-07-13 03:51:43.875 195 12638.17 84.47 54516.80 88888.00 2016-07-13 03:51:44.000 195 12638.08 84.47 54516.78 88888.00 2016-07-13 03:51:44.125 195 12638.08 84.50 54516.78 88888.00 2016-07-13 03:51:44.250 195 12638.10 84.50 54516.78 88888.00 2016-07-13 03:51:44.375 195 12638.17 84.53 54516.78 88888.00 2016-07-13 03:51:44.500 195 12638.15 84.53 54516.80 88888.00 2016-07-13 03:51:44.625 195 12638.10 84.53 54516.80 88888.00 2016-07-13 03:51:44.750 195 12638.02 84.55 54516.80 88888.00 2016-07-13 03:51:44.875 195 12638.02 84.58 54516.80 88888.00 2016-07-13 03:51:45.000 195 12638.08 84.58 54516.78 88888.00 2016-07-13 03:51:45.125 195 12638.12 84.60 54516.82 88888.00 2016-07-13 03:51:45.250 195 12638.02 84.60 54516.80 88888.00 2016-07-13 03:51:45.375 195 12637.98 84.62 54516.80 88888.00 2016-07-13 03:51:45.500 195 12638.00 84.65 54516.80 88888.00 2016-07-13 03:51:45.625 195 12638.10 84.65 54516.80 88888.00 2016-07-13 03:51:45.750 195 12638.10 84.65 54516.82 88888.00 2016-07-13 03:51:45.875 195 12638.02 84.65 54516.82 88888.00 2016-07-13 03:51:46.000 195 12638.00 84.65 54516.82 88888.00 2016-07-13 03:51:46.125 195 12638.02 84.70 54516.85 88888.00 2016-07-13 03:51:46.250 195 12637.98 84.67 54516.82 88888.00 2016-07-13 03:51:46.375 195 12638.00 84.70 54516.82 88888.00 2016-07-13 03:51:46.500 195 12637.98 84.70 54516.80 88888.00 2016-07-13 03:51:46.625 195 12638.00 84.72 54516.80 88888.00 2016-07-13 03:51:46.750 195 12638.00 84.72 54516.80 88888.00 2016-07-13 03:51:46.875 195 12638.05 84.72 54516.78 88888.00 2016-07-13 03:51:47.000 195 12638.05 84.75 54516.78 88888.00 2016-07-13 03:51:47.125 195 12638.00 84.78 54516.78 88888.00 2016-07-13 03:51:47.250 195 12637.98 84.78 54516.80 88888.00 2016-07-13 03:51:47.375 195 12638.02 84.80 54516.80 88888.00 2016-07-13 03:51:47.500 195 12638.05 84.80 54516.80 88888.00 2016-07-13 03:51:47.625 195 12638.08 84.83 54516.80 88888.00 2016-07-13 03:51:47.750 195 12638.02 84.83 54516.80 88888.00 2016-07-13 03:51:47.875 195 12638.00 84.78 54516.80 88888.00 2016-07-13 03:51:48.000 195 12638.00 84.78 54516.80 88888.00 2016-07-13 03:51:48.125 195 12637.98 84.80 54516.82 88888.00 2016-07-13 03:51:48.250 195 12637.95 84.85 54516.82 88888.00 2016-07-13 03:51:48.375 195 12637.95 84.88 54516.85 88888.00 2016-07-13 03:51:48.500 195 12637.98 84.88 54516.88 88888.00 2016-07-13 03:51:48.625 195 12638.00 84.88 54516.85 88888.00 2016-07-13 03:51:48.750 195 12638.02 84.90 54516.88 88888.00 2016-07-13 03:51:48.875 195 12637.98 84.90 54516.88 88888.00 2016-07-13 03:51:49.000 195 12637.92 84.88 54516.88 88888.00 2016-07-13 03:51:49.125 195 12637.88 84.90 54516.88 88888.00 2016-07-13 03:51:49.250 195 12637.85 84.90 54516.88 88888.00 2016-07-13 03:51:49.375 195 12637.90 84.92 54516.90 88888.00 2016-07-13 03:51:49.500 195 12637.98 84.92 54516.90 88888.00 2016-07-13 03:51:49.625 195 12638.02 84.92 54516.88 88888.00 2016-07-13 03:51:49.750 195 12637.98 84.95 54516.90 88888.00 2016-07-13 03:51:49.875 195 12637.98 84.95 54516.90 88888.00 2016-07-13 03:51:50.000 195 12637.90 84.95 54516.90 88888.00 2016-07-13 03:51:50.125 195 12637.92 84.95 54516.90 88888.00 2016-07-13 03:51:50.250 195 12637.98 84.95 54516.93 88888.00 2016-07-13 03:51:50.375 195 12638.00 84.97 54516.93 88888.00 2016-07-13 03:51:50.500 195 12638.05 85.00 54516.90 88888.00 2016-07-13 03:51:50.625 195 12638.00 85.05 54516.93 88888.00 2016-07-13 03:51:50.750 195 12637.98 85.05 54516.93 88888.00 2016-07-13 03:51:50.875 195 12638.00 85.03 54516.93 88888.00 2016-07-13 03:51:51.000 195 12638.00 85.03 54516.90 88888.00 2016-07-13 03:51:51.125 195 12637.98 85.00 54516.90 88888.00 2016-07-13 03:51:51.250 195 12637.95 85.00 54516.90 88888.00 2016-07-13 03:51:51.375 195 12637.98 85.03 54516.90 88888.00 2016-07-13 03:51:51.500 195 12637.95 85.00 54516.90 88888.00 2016-07-13 03:51:51.625 195 12637.95 85.00 54516.90 88888.00 2016-07-13 03:51:51.750 195 12637.95 85.03 54516.93 88888.00 2016-07-13 03:51:51.875 195 12637.98 85.03 54516.93 88888.00 2016-07-13 03:51:52.000 195 12638.05 85.03 54516.90 88888.00 2016-07-13 03:51:52.125 195 12638.05 85.05 54516.90 88888.00 2016-07-13 03:51:52.250 195 12638.00 85.03 54516.90 88888.00 2016-07-13 03:51:52.375 195 12638.00 85.08 54516.93 88888.00 2016-07-13 03:51:52.500 195 12637.95 85.05 54516.93 88888.00 2016-07-13 03:51:52.625 195 12637.98 85.08 54516.90 88888.00 2016-07-13 03:51:52.750 195 12637.98 85.08 54516.88 88888.00 2016-07-13 03:51:52.875 195 12637.98 85.05 54516.88 88888.00 2016-07-13 03:51:53.000 195 12637.90 85.05 54516.88 88888.00 2016-07-13 03:51:53.125 195 12637.98 85.08 54516.88 88888.00 2016-07-13 03:51:53.250 195 12638.08 85.03 54516.90 88888.00 2016-07-13 03:51:53.375 195 12638.12 85.03 54516.88 88888.00 2016-07-13 03:51:53.500 195 12638.10 85.05 54516.88 88888.00 2016-07-13 03:51:53.625 195 12638.08 85.08 54516.88 88888.00 2016-07-13 03:51:53.750 195 12638.05 85.08 54516.90 88888.00 2016-07-13 03:51:53.875 195 12638.05 85.10 54516.90 88888.00 2016-07-13 03:51:54.000 195 12638.08 85.10 54516.90 88888.00 2016-07-13 03:51:54.125 195 12638.10 85.12 54516.90 88888.00 2016-07-13 03:51:54.250 195 12638.12 85.10 54516.90 88888.00 2016-07-13 03:51:54.375 195 12638.15 85.12 54516.90 88888.00 2016-07-13 03:51:54.500 195 12638.15 85.17 54516.93 88888.00 2016-07-13 03:51:54.625 195 12638.15 85.15 54516.95 88888.00 2016-07-13 03:51:54.750 195 12638.17 85.17 54516.95 88888.00 2016-07-13 03:51:54.875 195 12638.12 85.15 54516.93 88888.00 2016-07-13 03:51:55.000 195 12638.08 85.17 54516.93 88888.00 2016-07-13 03:51:55.125 195 12638.08 85.15 54516.95 88888.00 2016-07-13 03:51:55.250 195 12638.15 85.17 54517.00 88888.00 2016-07-13 03:51:55.375 195 12638.25 85.17 54516.97 88888.00 2016-07-13 03:51:55.500 195 12638.23 85.20 54516.97 88888.00 2016-07-13 03:51:55.625 195 12638.25 85.17 54517.00 88888.00 2016-07-13 03:51:55.750 195 12638.25 85.17 54516.95 88888.00 2016-07-13 03:51:55.875 195 12638.27 85.20 54516.97 88888.00 2016-07-13 03:51:56.000 195 12638.27 85.20 54516.97 88888.00 2016-07-13 03:51:56.125 195 12638.30 85.15 54516.95 88888.00 2016-07-13 03:51:56.250 195 12638.27 85.15 54516.95 88888.00 2016-07-13 03:51:56.375 195 12638.25 85.20 54516.97 88888.00 2016-07-13 03:51:56.500 195 12638.25 85.20 54516.97 88888.00 2016-07-13 03:51:56.625 195 12638.27 85.17 54516.95 88888.00 2016-07-13 03:51:56.750 195 12638.30 85.20 54516.95 88888.00 2016-07-13 03:51:56.875 195 12638.27 85.17 54516.95 88888.00 2016-07-13 03:51:57.000 195 12638.33 85.17 54516.95 88888.00 2016-07-13 03:51:57.125 195 12638.33 85.17 54516.97 88888.00 2016-07-13 03:51:57.250 195 12638.30 85.17 54516.97 88888.00 2016-07-13 03:51:57.375 195 12638.33 85.17 54516.95 88888.00 2016-07-13 03:51:57.500 195 12638.35 85.17 54516.95 88888.00 2016-07-13 03:51:57.625 195 12638.38 85.17 54516.97 88888.00 2016-07-13 03:51:57.750 195 12638.40 85.17 54516.97 88888.00 2016-07-13 03:51:57.875 195 12638.42 85.20 54516.97 88888.00 2016-07-13 03:51:58.000 195 12638.40 85.17 54516.97 88888.00 2016-07-13 03:51:58.125 195 12638.38 85.15 54516.97 88888.00 2016-07-13 03:51:58.250 195 12638.35 85.15 54516.93 88888.00 2016-07-13 03:51:58.375 195 12638.40 85.17 54516.93 88888.00 2016-07-13 03:51:58.500 195 12638.45 85.15 54516.90 88888.00 2016-07-13 03:51:58.625 195 12638.48 85.15 54516.88 88888.00 2016-07-13 03:51:58.750 195 12638.48 85.17 54516.90 88888.00 2016-07-13 03:51:58.875 195 12638.42 85.20 54516.88 88888.00 2016-07-13 03:51:59.000 195 12638.40 85.15 54516.88 88888.00 2016-07-13 03:51:59.125 195 12638.45 85.15 54516.90 88888.00 2016-07-13 03:51:59.250 195 12638.42 85.17 54516.93 88888.00 2016-07-13 03:51:59.375 195 12638.48 85.12 54516.93 88888.00 2016-07-13 03:51:59.500 195 12638.52 85.15 54516.93 88888.00 2016-07-13 03:51:59.625 195 12638.50 85.15 54516.93 88888.00 2016-07-13 03:51:59.750 195 12638.50 85.15 54516.95 88888.00 2016-07-13 03:51:59.875 195 12638.55 85.12 54516.97 88888.00 2016-07-13 03:52:00.000 195 12638.55 85.12 54516.95 88888.00 2016-07-13 03:52:00.125 195 12638.55 85.12 54516.93 88888.00 2016-07-13 03:52:00.250 195 12638.55 85.15 54516.93 88888.00 2016-07-13 03:52:00.375 195 12638.60 85.15 54516.97 88888.00 2016-07-13 03:52:00.500 195 12638.62 85.12 54516.97 88888.00 2016-07-13 03:52:00.625 195 12638.67 85.15 54516.97 88888.00 2016-07-13 03:52:00.750 195 12638.67 85.17 54516.95 88888.00 2016-07-13 03:52:00.875 195 12638.67 85.15 54516.97 88888.00 2016-07-13 03:52:01.000 195 12638.67 85.15 54516.95 88888.00 2016-07-13 03:52:01.125 195 12638.58 85.12 54516.97 88888.00 2016-07-13 03:52:01.250 195 12638.58 85.10 54517.00 88888.00 2016-07-13 03:52:01.375 195 12638.67 85.08 54516.97 88888.00 2016-07-13 03:52:01.500 195 12638.62 85.10 54517.00 88888.00 2016-07-13 03:52:01.625 195 12638.70 85.10 54516.97 88888.00 2016-07-13 03:52:01.750 195 12638.77 85.12 54516.97 88888.00 2016-07-13 03:52:01.875 195 12638.85 85.15 54517.00 88888.00 2016-07-13 03:52:02.000 195 12638.83 85.12 54517.00 88888.00 2016-07-13 03:52:02.125 195 12638.77 85.12 54517.00 88888.00 2016-07-13 03:52:02.250 195 12638.73 85.08 54516.97 88888.00 2016-07-13 03:52:02.375 195 12638.73 85.10 54516.97 88888.00 2016-07-13 03:52:02.500 195 12638.80 85.08 54516.97 88888.00 2016-07-13 03:52:02.625 195 12638.83 85.08 54516.97 88888.00 2016-07-13 03:52:02.750 195 12638.83 85.08 54516.97 88888.00 2016-07-13 03:52:02.875 195 12638.83 85.08 54516.97 88888.00 2016-07-13 03:52:03.000 195 12638.85 85.08 54516.97 88888.00 2016-07-13 03:52:03.125 195 12638.88 85.10 54516.97 88888.00 2016-07-13 03:52:03.250 195 12638.88 85.08 54517.00 88888.00 2016-07-13 03:52:03.375 195 12638.90 85.10 54517.00 88888.00 2016-07-13 03:52:03.500 195 12638.92 85.10 54517.03 88888.00 2016-07-13 03:52:03.625 195 12638.85 85.10 54517.00 88888.00 2016-07-13 03:52:03.750 195 12638.85 85.10 54516.97 88888.00 2016-07-13 03:52:03.875 195 12638.95 85.08 54516.97 88888.00 2016-07-13 03:52:04.000 195 12639.00 85.08 54516.97 88888.00 2016-07-13 03:52:04.125 195 12639.00 85.05 54516.97 88888.00 2016-07-13 03:52:04.250 195 12638.92 85.03 54516.95 88888.00 2016-07-13 03:52:04.375 195 12638.92 85.05 54516.95 88888.00 2016-07-13 03:52:04.500 195 12638.95 85.08 54516.93 88888.00 2016-07-13 03:52:04.625 195 12639.00 85.05 54516.93 88888.00 2016-07-13 03:52:04.750 195 12639.02 85.05 54516.93 88888.00 2016-07-13 03:52:04.875 195 12639.02 85.03 54516.95 88888.00 2016-07-13 03:52:05.000 195 12639.02 85.00 54516.93 88888.00 2016-07-13 03:52:05.125 195 12639.00 85.00 54516.93 88888.00 2016-07-13 03:52:05.250 195 12639.00 84.97 54516.93 88888.00 2016-07-13 03:52:05.375 195 12639.10 85.00 54516.90 88888.00 2016-07-13 03:52:05.500 195 12639.12 85.00 54516.95 88888.00 2016-07-13 03:52:05.625 195 12639.15 85.03 54516.95 88888.00 2016-07-13 03:52:05.750 195 12639.10 85.00 54516.95 88888.00 2016-07-13 03:52:05.875 195 12639.10 85.03 54516.95 88888.00 2016-07-13 03:52:06.000 195 12639.12 85.03 54516.93 88888.00 2016-07-13 03:52:06.125 195 12639.12 85.03 54516.97 88888.00 2016-07-13 03:52:06.250 195 12639.08 85.03 54517.00 88888.00 2016-07-13 03:52:06.375 195 12639.15 85.03 54517.00 88888.00 2016-07-13 03:52:06.500 195 12639.17 85.00 54517.00 88888.00 2016-07-13 03:52:06.625 195 12639.15 85.03 54517.00 88888.00 2016-07-13 03:52:06.750 195 12639.12 85.03 54517.03 88888.00 2016-07-13 03:52:06.875 195 12639.15 85.00 54517.05 88888.00 2016-07-13 03:52:07.000 195 12639.15 85.03 54517.03 88888.00 2016-07-13 03:52:07.125 195 12639.17 85.03 54517.03 88888.00 2016-07-13 03:52:07.250 195 12639.15 85.03 54517.03 88888.00 2016-07-13 03:52:07.375 195 12639.10 85.00 54517.00 88888.00 2016-07-13 03:52:07.500 195 12639.12 85.00 54517.00 88888.00 2016-07-13 03:52:07.625 195 12639.17 85.03 54517.03 88888.00 2016-07-13 03:52:07.750 195 12639.17 85.05 54517.03 88888.00 2016-07-13 03:52:07.875 195 12639.20 85.03 54517.03 88888.00 2016-07-13 03:52:08.000 195 12639.17 84.97 54517.00 88888.00 2016-07-13 03:52:08.125 195 12639.10 84.97 54517.00 88888.00 2016-07-13 03:52:08.250 195 12639.10 84.95 54517.03 88888.00 2016-07-13 03:52:08.375 195 12639.20 84.97 54517.03 88888.00 2016-07-13 03:52:08.500 195 12639.23 84.97 54517.03 88888.00 2016-07-13 03:52:08.625 195 12639.23 84.95 54516.97 88888.00 2016-07-13 03:52:08.750 195 12639.20 85.00 54517.00 88888.00 2016-07-13 03:52:08.875 195 12639.20 84.97 54517.03 88888.00 2016-07-13 03:52:09.000 195 12639.23 84.97 54516.97 88888.00 2016-07-13 03:52:09.125 195 12639.25 84.97 54517.03 88888.00 2016-07-13 03:52:09.250 195 12639.20 84.95 54517.03 88888.00 2016-07-13 03:52:09.375 195 12639.20 84.97 54517.03 88888.00 2016-07-13 03:52:09.500 195 12639.23 85.00 54517.03 88888.00 2016-07-13 03:52:09.625 195 12639.25 85.00 54517.00 88888.00 2016-07-13 03:52:09.750 195 12639.20 85.00 54517.05 88888.00 2016-07-13 03:52:09.875 195 12639.20 85.03 54517.05 88888.00 2016-07-13 03:52:10.000 195 12639.17 85.00 54517.05 88888.00 2016-07-13 03:52:10.125 195 12639.15 85.00 54517.05 88888.00 2016-07-13 03:52:10.250 195 12639.12 84.95 54517.00 88888.00 2016-07-13 03:52:10.375 195 12639.17 84.97 54517.00 88888.00 2016-07-13 03:52:10.500 195 12639.23 85.00 54517.00 88888.00 2016-07-13 03:52:10.625 195 12639.30 85.00 54516.97 88888.00 2016-07-13 03:52:10.750 195 12639.27 85.00 54517.00 88888.00 2016-07-13 03:52:10.875 195 12639.25 85.00 54517.03 88888.00 2016-07-13 03:52:11.000 195 12639.27 84.97 54517.03 88888.00 2016-07-13 03:52:11.125 195 12639.25 84.97 54517.03 88888.00 2016-07-13 03:52:11.250 195 12639.23 85.00 54517.05 88888.00 2016-07-13 03:52:11.375 195 12639.23 85.00 54517.03 88888.00 2016-07-13 03:52:11.500 195 12639.23 85.00 54517.03 88888.00 2016-07-13 03:52:11.625 195 12639.25 85.03 54517.03 88888.00 2016-07-13 03:52:11.750 195 12639.25 85.05 54517.03 88888.00 2016-07-13 03:52:11.875 195 12639.20 85.03 54517.03 88888.00 2016-07-13 03:52:12.000 195 12639.17 85.03 54517.05 88888.00 2016-07-13 03:52:12.125 195 12639.17 85.08 54517.07 88888.00 2016-07-13 03:52:12.250 195 12639.20 85.08 54517.07 88888.00 2016-07-13 03:52:12.375 195 12639.27 85.08 54517.05 88888.00 2016-07-13 03:52:12.500 195 12639.30 85.08 54517.07 88888.00 2016-07-13 03:52:12.625 195 12639.25 85.08 54517.10 88888.00 2016-07-13 03:52:12.750 195 12639.17 85.10 54517.10 88888.00 2016-07-13 03:52:12.875 195 12639.20 85.10 54517.10 88888.00 2016-07-13 03:52:13.000 195 12639.20 85.08 54517.10 88888.00 2016-07-13 03:52:13.125 195 12639.15 85.08 54517.12 88888.00 2016-07-13 03:52:13.250 195 12639.15 85.08 54517.12 88888.00 2016-07-13 03:52:13.375 195 12639.17 85.08 54517.12 88888.00 2016-07-13 03:52:13.500 195 12639.17 85.10 54517.12 88888.00 2016-07-13 03:52:13.625 195 12639.20 85.08 54517.10 88888.00 2016-07-13 03:52:13.750 195 12639.20 85.10 54517.10 88888.00 2016-07-13 03:52:13.875 195 12639.17 85.12 54517.10 88888.00 2016-07-13 03:52:14.000 195 12639.20 85.10 54517.10 88888.00 2016-07-13 03:52:14.125 195 12639.20 85.10 54517.12 88888.00 2016-07-13 03:52:14.250 195 12639.23 85.10 54517.12 88888.00 2016-07-13 03:52:14.375 195 12639.27 85.15 54517.12 88888.00 2016-07-13 03:52:14.500 195 12639.27 85.15 54517.10 88888.00 2016-07-13 03:52:14.625 195 12639.27 85.15 54517.12 88888.00 2016-07-13 03:52:14.750 195 12639.23 85.17 54517.12 88888.00 2016-07-13 03:52:14.875 195 12639.23 85.15 54517.12 88888.00 2016-07-13 03:52:15.000 195 12639.27 85.10 54517.12 88888.00 2016-07-13 03:52:15.125 195 12639.30 85.10 54517.10 88888.00 2016-07-13 03:52:15.250 195 12639.25 85.15 54517.10 88888.00 2016-07-13 03:52:15.375 195 12639.30 85.22 54517.15 88888.00 2016-07-13 03:52:15.500 195 12639.27 85.20 54517.15 88888.00 2016-07-13 03:52:15.625 195 12639.33 85.17 54517.12 88888.00 2016-07-13 03:52:15.750 195 12639.27 85.15 54517.12 88888.00 2016-07-13 03:52:15.875 195 12639.30 85.17 54517.12 88888.00 2016-07-13 03:52:16.000 195 12639.33 85.17 54517.12 88888.00 2016-07-13 03:52:16.125 195 12639.33 85.20 54517.15 88888.00 2016-07-13 03:52:16.250 195 12639.27 85.15 54517.10 88888.00 2016-07-13 03:52:16.375 195 12639.25 85.17 54517.10 88888.00 2016-07-13 03:52:16.500 195 12639.25 85.20 54517.07 88888.00 2016-07-13 03:52:16.625 195 12639.23 85.20 54517.07 88888.00 2016-07-13 03:52:16.750 195 12639.23 85.20 54517.10 88888.00 2016-07-13 03:52:16.875 195 12639.25 85.22 54517.10 88888.00 2016-07-13 03:52:17.000 195 12639.33 85.22 54517.10 88888.00 2016-07-13 03:52:17.125 195 12639.30 85.28 54517.10 88888.00 2016-07-13 03:52:17.250 195 12639.35 85.25 54517.12 88888.00 2016-07-13 03:52:17.375 195 12639.30 85.25 54517.10 88888.00 2016-07-13 03:52:17.500 195 12639.20 85.25 54517.12 88888.00 2016-07-13 03:52:17.625 195 12639.25 85.25 54517.12 88888.00 2016-07-13 03:52:17.750 195 12639.30 85.25 54517.12 88888.00 2016-07-13 03:52:17.875 195 12639.23 85.28 54517.12 88888.00 2016-07-13 03:52:18.000 195 12639.23 85.28 54517.10 88888.00 2016-07-13 03:52:18.125 195 12639.27 85.30 54517.12 88888.00 2016-07-13 03:52:18.250 195 12639.33 85.30 54517.15 88888.00 2016-07-13 03:52:18.375 195 12639.35 85.33 54517.15 88888.00 2016-07-13 03:52:18.500 195 12639.27 85.33 54517.18 88888.00 2016-07-13 03:52:18.625 195 12639.30 85.35 54517.18 88888.00 2016-07-13 03:52:18.750 195 12639.35 85.38 54517.20 88888.00 2016-07-13 03:52:18.875 195 12639.33 85.35 54517.18 88888.00 2016-07-13 03:52:19.000 195 12639.27 85.35 54517.15 88888.00 2016-07-13 03:52:19.125 195 12639.23 85.40 54517.20 88888.00 2016-07-13 03:52:19.250 195 12639.23 85.38 54517.20 88888.00 2016-07-13 03:52:19.375 195 12639.27 85.40 54517.20 88888.00 2016-07-13 03:52:19.500 195 12639.25 85.45 54517.20 88888.00 2016-07-13 03:52:19.625 195 12639.20 85.45 54517.20 88888.00 2016-07-13 03:52:19.750 195 12639.17 85.45 54517.22 88888.00 2016-07-13 03:52:19.875 195 12639.17 85.45 54517.22 88888.00 2016-07-13 03:52:20.000 195 12639.20 85.45 54517.20 88888.00 2016-07-13 03:52:20.125 195 12639.20 85.45 54517.20 88888.00 2016-07-13 03:52:20.250 195 12639.23 85.53 54517.25 88888.00 2016-07-13 03:52:20.375 195 12639.23 85.50 54517.25 88888.00 2016-07-13 03:52:20.500 195 12639.15 85.50 54517.22 88888.00 2016-07-13 03:52:20.625 195 12639.12 85.50 54517.22 88888.00 2016-07-13 03:52:20.750 195 12639.15 85.50 54517.22 88888.00 2016-07-13 03:52:20.875 195 12639.17 85.53 54517.25 88888.00 2016-07-13 03:52:21.000 195 12639.23 85.53 54517.25 88888.00 2016-07-13 03:52:21.125 195 12639.20 85.55 54517.25 88888.00 2016-07-13 03:52:21.250 195 12639.10 85.53 54517.28 88888.00 2016-07-13 03:52:21.375 195 12639.15 85.53 54517.28 88888.00 2016-07-13 03:52:21.500 195 12639.17 85.55 54517.28 88888.00 2016-07-13 03:52:21.625 195 12639.17 85.55 54517.28 88888.00 2016-07-13 03:52:21.750 195 12639.15 85.58 54517.28 88888.00 2016-07-13 03:52:21.875 195 12639.17 85.58 54517.30 88888.00 2016-07-13 03:52:22.000 195 12639.17 85.60 54517.28 88888.00 2016-07-13 03:52:22.125 195 12639.17 85.58 54517.28 88888.00 2016-07-13 03:52:22.250 195 12639.12 85.58 54517.28 88888.00 2016-07-13 03:52:22.375 195 12639.15 85.60 54517.22 88888.00 2016-07-13 03:52:22.500 195 12639.12 85.62 54517.25 88888.00 2016-07-13 03:52:22.625 195 12639.05 85.62 54517.25 88888.00 2016-07-13 03:52:22.750 195 12639.05 85.62 54517.25 88888.00 2016-07-13 03:52:22.875 195 12639.10 85.62 54517.25 88888.00 2016-07-13 03:52:23.000 195 12639.10 85.62 54517.22 88888.00 2016-07-13 03:52:23.125 195 12639.08 85.62 54517.22 88888.00 2016-07-13 03:52:23.250 195 12639.05 85.65 54517.22 88888.00 2016-07-13 03:52:23.375 195 12639.05 85.67 54517.20 88888.00 2016-07-13 03:52:23.500 195 12639.02 85.70 54517.22 88888.00 2016-07-13 03:52:23.625 195 12639.08 85.70 54517.25 88888.00 2016-07-13 03:52:23.750 195 12639.10 85.70 54517.25 88888.00 2016-07-13 03:52:23.875 195 12639.10 85.72 54517.25 88888.00 2016-07-13 03:52:24.000 195 12639.08 85.75 54517.28 88888.00 2016-07-13 03:52:24.125 195 12639.05 85.75 54517.28 88888.00 2016-07-13 03:52:24.250 195 12639.00 85.75 54517.30 88888.00 2016-07-13 03:52:24.375 195 12639.02 85.80 54517.30 88888.00 2016-07-13 03:52:24.500 195 12638.98 85.83 54517.32 88888.00 2016-07-13 03:52:24.625 195 12638.95 85.80 54517.35 88888.00 2016-07-13 03:52:24.750 195 12639.02 85.85 54517.35 88888.00 2016-07-13 03:52:24.875 195 12639.02 85.85 54517.38 88888.00 2016-07-13 03:52:25.000 195 12639.02 85.85 54517.38 88888.00 2016-07-13 03:52:25.125 195 12639.02 85.85 54517.38 88888.00 2016-07-13 03:52:25.250 195 12639.00 85.83 54517.38 88888.00 2016-07-13 03:52:25.375 195 12639.02 85.83 54517.40 88888.00 2016-07-13 03:52:25.500 195 12639.10 85.90 54517.38 88888.00 2016-07-13 03:52:25.625 195 12639.02 85.88 54517.38 88888.00 2016-07-13 03:52:25.750 195 12638.95 85.88 54517.38 88888.00 2016-07-13 03:52:25.875 195 12638.95 85.92 54517.38 88888.00 2016-07-13 03:52:26.000 195 12638.92 85.92 54517.35 88888.00 2016-07-13 03:52:26.125 195 12638.90 85.92 54517.40 88888.00 2016-07-13 03:52:26.250 195 12638.92 85.95 54517.40 88888.00 2016-07-13 03:52:26.375 195 12638.92 85.92 54517.38 88888.00 2016-07-13 03:52:26.500 195 12638.90 85.95 54517.35 88888.00 2016-07-13 03:52:26.625 195 12638.88 85.97 54517.40 88888.00 2016-07-13 03:52:26.750 195 12638.88 86.00 54517.43 88888.00 2016-07-13 03:52:26.875 195 12638.90 86.00 54517.40 88888.00 2016-07-13 03:52:27.000 195 12638.92 86.00 54517.38 88888.00 2016-07-13 03:52:27.125 195 12638.95 86.00 54517.40 88888.00 2016-07-13 03:52:27.250 195 12638.92 85.97 54517.40 88888.00 2016-07-13 03:52:27.375 195 12638.95 86.00 54517.40 88888.00 2016-07-13 03:52:27.500 195 12638.95 86.05 54517.40 88888.00 2016-07-13 03:52:27.625 195 12638.95 86.05 54517.40 88888.00 2016-07-13 03:52:27.750 195 12638.98 86.05 54517.40 88888.00 2016-07-13 03:52:27.875 195 12638.95 86.08 54517.40 88888.00 2016-07-13 03:52:28.000 195 12638.92 86.08 54517.40 88888.00 2016-07-13 03:52:28.125 195 12638.95 86.08 54517.40 88888.00 2016-07-13 03:52:28.250 195 12638.95 86.05 54517.38 88888.00 2016-07-13 03:52:28.375 195 12639.00 86.08 54517.38 88888.00 2016-07-13 03:52:28.500 195 12638.98 86.10 54517.38 88888.00 2016-07-13 03:52:28.625 195 12638.98 86.10 54517.38 88888.00 2016-07-13 03:52:28.750 195 12638.98 86.10 54517.38 88888.00 2016-07-13 03:52:28.875 195 12639.00 86.10 54517.38 88888.00 2016-07-13 03:52:29.000 195 12639.05 86.10 54517.38 88888.00 2016-07-13 03:52:29.125 195 12639.02 86.15 54517.38 88888.00 2016-07-13 03:52:29.250 195 12638.95 86.12 54517.38 88888.00 2016-07-13 03:52:29.375 195 12638.90 86.15 54517.38 88888.00 2016-07-13 03:52:29.500 195 12638.90 86.15 54517.35 88888.00 2016-07-13 03:52:29.625 195 12638.92 86.17 54517.38 88888.00 2016-07-13 03:52:29.750 195 12638.92 86.22 54517.38 88888.00 2016-07-13 03:52:29.875 195 12638.95 86.17 54517.40 88888.00 2016-07-13 03:52:30.000 195 12638.98 86.17 54517.35 88888.00 2016-07-13 03:52:30.125 195 12639.00 86.20 54517.38 88888.00 2016-07-13 03:52:30.250 195 12638.98 86.20 54517.40 88888.00 2016-07-13 03:52:30.375 195 12639.02 86.25 54517.40 88888.00 2016-07-13 03:52:30.500 195 12639.00 86.28 54517.40 88888.00 2016-07-13 03:52:30.625 195 12639.00 86.28 54517.43 88888.00 2016-07-13 03:52:30.750 195 12639.08 86.28 54517.43 88888.00 2016-07-13 03:52:30.875 195 12639.05 86.28 54517.43 88888.00 2016-07-13 03:52:31.000 195 12639.02 86.30 54517.43 88888.00 2016-07-13 03:52:31.125 195 12638.98 86.33 54517.40 88888.00 2016-07-13 03:52:31.250 195 12638.98 86.33 54517.43 88888.00 2016-07-13 03:52:31.375 195 12639.05 86.35 54517.43 88888.00 2016-07-13 03:52:31.500 195 12639.10 86.35 54517.45 88888.00 2016-07-13 03:52:31.625 195 12639.10 86.35 54517.45 88888.00 2016-07-13 03:52:31.750 195 12639.10 86.35 54517.43 88888.00 2016-07-13 03:52:31.875 195 12639.12 86.38 54517.40 88888.00 2016-07-13 03:52:32.000 195 12639.05 86.35 54517.43 88888.00 2016-07-13 03:52:32.125 195 12639.00 86.35 54517.45 88888.00 2016-07-13 03:52:32.250 195 12639.00 86.38 54517.47 88888.00 2016-07-13 03:52:32.375 195 12639.10 86.40 54517.47 88888.00 2016-07-13 03:52:32.500 195 12639.15 86.42 54517.45 88888.00 2016-07-13 03:52:32.625 195 12639.17 86.40 54517.43 88888.00 2016-07-13 03:52:32.750 195 12639.15 86.42 54517.43 88888.00 2016-07-13 03:52:32.875 195 12639.15 86.42 54517.45 88888.00 2016-07-13 03:52:33.000 195 12639.15 86.42 54517.45 88888.00 2016-07-13 03:52:33.125 195 12639.17 86.45 54517.43 88888.00 2016-07-13 03:52:33.250 195 12639.15 86.47 54517.47 88888.00 2016-07-13 03:52:33.375 195 12639.17 86.50 54517.47 88888.00 2016-07-13 03:52:33.500 195 12639.15 86.50 54517.45 88888.00 2016-07-13 03:52:33.625 195 12639.15 86.47 54517.45 88888.00 2016-07-13 03:52:33.750 195 12639.12 86.47 54517.43 88888.00 2016-07-13 03:52:33.875 195 12639.17 86.50 54517.45 88888.00 2016-07-13 03:52:34.000 195 12639.23 86.50 54517.43 88888.00 2016-07-13 03:52:34.125 195 12639.23 86.53 54517.47 88888.00 2016-07-13 03:52:34.250 195 12639.17 86.53 54517.45 88888.00 2016-07-13 03:52:34.375 195 12639.27 86.53 54517.43 88888.00 2016-07-13 03:52:34.500 195 12639.35 86.55 54517.40 88888.00 2016-07-13 03:52:34.625 195 12639.33 86.55 54517.43 88888.00 2016-07-13 03:52:34.750 195 12639.33 86.55 54517.40 88888.00 2016-07-13 03:52:34.875 195 12639.30 86.55 54517.40 88888.00 2016-07-13 03:52:35.000 195 12639.30 86.58 54517.40 88888.00 2016-07-13 03:52:35.125 195 12639.38 86.60 54517.43 88888.00 2016-07-13 03:52:35.250 195 12639.40 86.60 54517.43 88888.00 2016-07-13 03:52:35.375 195 12639.45 86.60 54517.40 88888.00 2016-07-13 03:52:35.500 195 12639.48 86.60 54517.40 88888.00 2016-07-13 03:52:35.625 195 12639.50 86.60 54517.40 88888.00 2016-07-13 03:52:35.750 195 12639.45 86.62 54517.40 88888.00 2016-07-13 03:52:35.875 195 12639.45 86.65 54517.40 88888.00 2016-07-13 03:52:36.000 195 12639.48 86.67 54517.43 88888.00 2016-07-13 03:52:36.125 195 12639.50 86.65 54517.43 88888.00 2016-07-13 03:52:36.250 195 12639.50 86.67 54517.43 88888.00 2016-07-13 03:52:36.375 195 12639.50 86.70 54517.43 88888.00 2016-07-13 03:52:36.500 195 12639.48 86.70 54517.45 88888.00 2016-07-13 03:52:36.625 195 12639.50 86.72 54517.45 88888.00 2016-07-13 03:52:36.750 195 12639.52 86.75 54517.45 88888.00 2016-07-13 03:52:36.875 195 12639.55 86.78 54517.45 88888.00 2016-07-13 03:52:37.000 195 12639.52 86.78 54517.45 88888.00 2016-07-13 03:52:37.125 195 12639.58 86.80 54517.47 88888.00 2016-07-13 03:52:37.250 195 12639.60 86.80 54517.45 88888.00 2016-07-13 03:52:37.375 195 12639.60 86.80 54517.47 88888.00 2016-07-13 03:52:37.500 195 12639.58 86.80 54517.47 88888.00 2016-07-13 03:52:37.625 195 12639.55 86.80 54517.47 88888.00 2016-07-13 03:52:37.750 195 12639.55 86.83 54517.50 88888.00 2016-07-13 03:52:37.875 195 12639.55 86.83 54517.50 88888.00 2016-07-13 03:52:38.000 195 12639.58 86.83 54517.47 88888.00 2016-07-13 03:52:38.125 195 12639.62 86.85 54517.45 88888.00 2016-07-13 03:52:38.250 195 12639.67 86.88 54517.45 88888.00 2016-07-13 03:52:38.375 195 12639.67 86.88 54517.43 88888.00 2016-07-13 03:52:38.500 195 12639.62 86.88 54517.45 88888.00 2016-07-13 03:52:38.625 195 12639.58 86.90 54517.45 88888.00 2016-07-13 03:52:38.750 195 12639.62 86.92 54517.45 88888.00 2016-07-13 03:52:38.875 195 12639.65 86.95 54517.45 88888.00 2016-07-13 03:52:39.000 195 12639.67 86.95 54517.45 88888.00 2016-07-13 03:52:39.125 195 12639.73 86.92 54517.43 88888.00 2016-07-13 03:52:39.250 195 12639.73 86.92 54517.45 88888.00 2016-07-13 03:52:39.375 195 12639.75 86.95 54517.43 88888.00 2016-07-13 03:52:39.500 195 12639.70 86.97 54517.43 88888.00 2016-07-13 03:52:39.625 195 12639.67 87.03 54517.43 88888.00 2016-07-13 03:52:39.750 195 12639.73 87.05 54517.43 88888.00 2016-07-13 03:52:39.875 195 12639.75 87.05 54517.43 88888.00 2016-07-13 03:52:40.000 195 12639.73 87.03 54517.40 88888.00 2016-07-13 03:52:40.125 195 12639.83 87.03 54517.40 88888.00 2016-07-13 03:52:40.250 195 12639.85 87.00 54517.43 88888.00 2016-07-13 03:52:40.375 195 12639.90 87.03 54517.43 88888.00 2016-07-13 03:52:40.500 195 12639.88 87.05 54517.43 88888.00 2016-07-13 03:52:40.625 195 12639.83 87.05 54517.40 88888.00 2016-07-13 03:52:40.750 195 12639.83 87.03 54517.40 88888.00 2016-07-13 03:52:40.875 195 12639.90 87.08 54517.38 88888.00 2016-07-13 03:52:41.000 195 12639.98 87.08 54517.38 88888.00 2016-07-13 03:52:41.125 195 12640.02 87.08 54517.40 88888.00 2016-07-13 03:52:41.250 195 12639.98 87.10 54517.40 88888.00 2016-07-13 03:52:41.375 195 12640.00 87.10 54517.38 88888.00 2016-07-13 03:52:41.500 195 12640.00 87.10 54517.35 88888.00 2016-07-13 03:52:41.625 195 12640.05 87.12 54517.35 88888.00 2016-07-13 03:52:41.750 195 12640.10 87.15 54517.35 88888.00 2016-07-13 03:52:41.875 195 12640.10 87.15 54517.38 88888.00 2016-07-13 03:52:42.000 195 12640.10 87.15 54517.35 88888.00 2016-07-13 03:52:42.125 195 12640.10 87.12 54517.38 88888.00 2016-07-13 03:52:42.250 195 12640.10 87.12 54517.40 88888.00 2016-07-13 03:52:42.375 195 12640.10 87.15 54517.43 88888.00 2016-07-13 03:52:42.500 195 12640.10 87.15 54517.45 88888.00 2016-07-13 03:52:42.625 195 12640.12 87.17 54517.43 88888.00 2016-07-13 03:52:42.750 195 12640.20 87.20 54517.43 88888.00 2016-07-13 03:52:42.875 195 12640.20 87.20 54517.43 88888.00 2016-07-13 03:52:43.000 195 12640.20 87.22 54517.40 88888.00 2016-07-13 03:52:43.125 195 12640.20 87.22 54517.45 88888.00 2016-07-13 03:52:43.250 195 12640.27 87.22 54517.43 88888.00 2016-07-13 03:52:43.375 195 12640.27 87.22 54517.40 88888.00 2016-07-13 03:52:43.500 195 12640.30 87.22 54517.43 88888.00 2016-07-13 03:52:43.625 195 12640.40 87.25 54517.45 88888.00 2016-07-13 03:52:43.750 195 12640.40 87.25 54517.40 88888.00 2016-07-13 03:52:43.875 195 12640.38 87.25 54517.40 88888.00 2016-07-13 03:52:44.000 195 12640.38 87.25 54517.40 88888.00 2016-07-13 03:52:44.125 195 12640.38 87.30 54517.43 88888.00 2016-07-13 03:52:44.250 195 12640.35 87.28 54517.43 88888.00 2016-07-13 03:52:44.375 195 12640.38 87.30 54517.45 88888.00 2016-07-13 03:52:44.500 195 12640.38 87.30 54517.45 88888.00 2016-07-13 03:52:44.625 195 12640.40 87.30 54517.45 88888.00 2016-07-13 03:52:44.750 195 12640.45 87.30 54517.45 88888.00 2016-07-13 03:52:44.875 195 12640.48 87.30 54517.45 88888.00 2016-07-13 03:52:45.000 195 12640.45 87.33 54517.43 88888.00 2016-07-13 03:52:45.125 195 12640.50 87.30 54517.43 88888.00 2016-07-13 03:52:45.250 195 12640.50 87.33 54517.45 88888.00 2016-07-13 03:52:45.375 195 12640.50 87.33 54517.45 88888.00 2016-07-13 03:52:45.500 195 12640.52 87.33 54517.40 88888.00 2016-07-13 03:52:45.625 195 12640.58 87.35 54517.40 88888.00 2016-07-13 03:52:45.750 195 12640.60 87.38 54517.40 88888.00 2016-07-13 03:52:45.875 195 12640.58 87.38 54517.43 88888.00 2016-07-13 03:52:46.000 195 12640.58 87.38 54517.40 88888.00 2016-07-13 03:52:46.125 195 12640.58 87.40 54517.43 88888.00 2016-07-13 03:52:46.250 195 12640.58 87.33 54517.40 88888.00 2016-07-13 03:52:46.375 195 12640.62 87.35 54517.38 88888.00 2016-07-13 03:52:46.500 195 12640.60 87.38 54517.35 88888.00 2016-07-13 03:52:46.625 195 12640.62 87.38 54517.35 88888.00 2016-07-13 03:52:46.750 195 12640.58 87.35 54517.38 88888.00 2016-07-13 03:52:46.875 195 12640.58 87.38 54517.40 88888.00 2016-07-13 03:52:47.000 195 12640.65 87.38 54517.40 88888.00 2016-07-13 03:52:47.125 195 12640.73 87.42 54517.40 88888.00 2016-07-13 03:52:47.250 195 12640.73 87.40 54517.40 88888.00 2016-07-13 03:52:47.375 195 12640.73 87.40 54517.38 88888.00 2016-07-13 03:52:47.500 195 12640.67 87.40 54517.38 88888.00 2016-07-13 03:52:47.625 195 12640.73 87.40 54517.40 88888.00 2016-07-13 03:52:47.750 195 12640.73 87.42 54517.43 88888.00 2016-07-13 03:52:47.875 195 12640.73 87.42 54517.43 88888.00 2016-07-13 03:52:48.000 195 12640.75 87.42 54517.40 88888.00 2016-07-13 03:52:48.125 195 12640.80 87.45 54517.40 88888.00 2016-07-13 03:52:48.250 195 12640.80 87.47 54517.40 88888.00 2016-07-13 03:52:48.375 195 12640.85 87.47 54517.38 88888.00 2016-07-13 03:52:48.500 195 12640.88 87.42 54517.40 88888.00 2016-07-13 03:52:48.625 195 12640.88 87.45 54517.40 88888.00 2016-07-13 03:52:48.750 195 12640.88 87.50 54517.43 88888.00 2016-07-13 03:52:48.875 195 12640.85 87.53 54517.43 88888.00 2016-07-13 03:52:49.000 195 12640.88 87.53 54517.43 88888.00 2016-07-13 03:52:49.125 195 12640.92 87.50 54517.40 88888.00 2016-07-13 03:52:49.250 195 12640.88 87.53 54517.40 88888.00 2016-07-13 03:52:49.375 195 12640.92 87.55 54517.43 88888.00 2016-07-13 03:52:49.500 195 12640.98 87.55 54517.43 88888.00 2016-07-13 03:52:49.625 195 12641.02 87.55 54517.40 88888.00 2016-07-13 03:52:49.750 195 12641.02 87.53 54517.40 88888.00 2016-07-13 03:52:49.875 195 12641.02 87.53 54517.40 88888.00 2016-07-13 03:52:50.000 195 12641.08 87.55 54517.38 88888.00 2016-07-13 03:52:50.125 195 12641.15 87.55 54517.43 88888.00 2016-07-13 03:52:50.250 195 12641.15 87.55 54517.43 88888.00 2016-07-13 03:52:50.375 195 12641.12 87.55 54517.43 88888.00 2016-07-13 03:52:50.500 195 12641.08 87.55 54517.40 88888.00 2016-07-13 03:52:50.625 195 12641.02 87.55 54517.40 88888.00 2016-07-13 03:52:50.750 195 12641.08 87.55 54517.40 88888.00 2016-07-13 03:52:50.875 195 12641.10 87.58 54517.43 88888.00 2016-07-13 03:52:51.000 195 12641.10 87.60 54517.43 88888.00 2016-07-13 03:52:51.125 195 12641.17 87.60 54517.40 88888.00 2016-07-13 03:52:51.250 195 12641.15 87.58 54517.43 88888.00 2016-07-13 03:52:51.375 195 12641.17 87.60 54517.43 88888.00 2016-07-13 03:52:51.500 195 12641.20 87.60 54517.43 88888.00 2016-07-13 03:52:51.625 195 12641.25 87.62 54517.40 88888.00 2016-07-13 03:52:51.750 195 12641.15 87.60 54517.38 88888.00 2016-07-13 03:52:51.875 195 12641.15 87.58 54517.40 88888.00 2016-07-13 03:52:52.000 195 12641.23 87.58 54517.40 88888.00 2016-07-13 03:52:52.125 195 12641.25 87.60 54517.40 88888.00 2016-07-13 03:52:52.250 195 12641.27 87.58 54517.40 88888.00 2016-07-13 03:52:52.375 195 12641.35 87.60 54517.40 88888.00 2016-07-13 03:52:52.500 195 12641.35 87.60 54517.38 88888.00 2016-07-13 03:52:52.625 195 12641.42 87.60 54517.38 88888.00 2016-07-13 03:52:52.750 195 12641.50 87.58 54517.38 88888.00 2016-07-13 03:52:52.875 195 12641.52 87.58 54517.38 88888.00 2016-07-13 03:52:53.000 195 12641.50 87.60 54517.38 88888.00 2016-07-13 03:52:53.125 195 12641.40 87.58 54517.38 88888.00 2016-07-13 03:52:53.250 195 12641.35 87.60 54517.38 88888.00 2016-07-13 03:52:53.375 195 12641.42 87.62 54517.38 88888.00 2016-07-13 03:52:53.500 195 12641.45 87.62 54517.38 88888.00 2016-07-13 03:52:53.625 195 12641.42 87.65 54517.40 88888.00 2016-07-13 03:52:53.750 195 12641.48 87.67 54517.40 88888.00 2016-07-13 03:52:53.875 195 12641.45 87.65 54517.38 88888.00 2016-07-13 03:52:54.000 195 12641.45 87.60 54517.38 88888.00 2016-07-13 03:52:54.125 195 12641.52 87.60 54517.40 88888.00 2016-07-13 03:52:54.250 195 12641.50 87.62 54517.40 88888.00 2016-07-13 03:52:54.375 195 12641.55 87.65 54517.40 88888.00 2016-07-13 03:52:54.500 195 12641.58 87.65 54517.40 88888.00 2016-07-13 03:52:54.625 195 12641.55 87.65 54517.43 88888.00 2016-07-13 03:52:54.750 195 12641.50 87.67 54517.43 88888.00 2016-07-13 03:52:54.875 195 12641.50 87.67 54517.43 88888.00 2016-07-13 03:52:55.000 195 12641.52 87.67 54517.45 88888.00 2016-07-13 03:52:55.125 195 12641.55 87.70 54517.45 88888.00 2016-07-13 03:52:55.250 195 12641.62 87.67 54517.47 88888.00 2016-07-13 03:52:55.375 195 12641.65 87.70 54517.47 88888.00 2016-07-13 03:52:55.500 195 12641.62 87.72 54517.45 88888.00 2016-07-13 03:52:55.625 195 12641.60 87.75 54517.45 88888.00 2016-07-13 03:52:55.750 195 12641.62 87.72 54517.43 88888.00 2016-07-13 03:52:55.875 195 12641.65 87.75 54517.45 88888.00 2016-07-13 03:52:56.000 195 12641.73 87.75 54517.40 88888.00 2016-07-13 03:52:56.125 195 12641.75 87.72 54517.43 88888.00 2016-07-13 03:52:56.250 195 12641.70 87.70 54517.45 88888.00 2016-07-13 03:52:56.375 195 12641.70 87.72 54517.47 88888.00 2016-07-13 03:52:56.500 195 12641.67 87.72 54517.50 88888.00 2016-07-13 03:52:56.625 195 12641.65 87.75 54517.47 88888.00 2016-07-13 03:52:56.750 195 12641.67 87.75 54517.47 88888.00 2016-07-13 03:52:56.875 195 12641.67 87.75 54517.47 88888.00 2016-07-13 03:52:57.000 195 12641.67 87.75 54517.45 88888.00 2016-07-13 03:52:57.125 195 12641.67 87.75 54517.45 88888.00 2016-07-13 03:52:57.250 195 12641.67 87.80 54517.47 88888.00 2016-07-13 03:52:57.375 195 12641.70 87.85 54517.47 88888.00 2016-07-13 03:52:57.500 195 12641.75 87.80 54517.50 88888.00 2016-07-13 03:52:57.625 195 12641.77 87.80 54517.50 88888.00 2016-07-13 03:52:57.750 195 12641.75 87.80 54517.47 88888.00 2016-07-13 03:52:57.875 195 12641.75 87.80 54517.47 88888.00 2016-07-13 03:52:58.000 195 12641.80 87.80 54517.47 88888.00 2016-07-13 03:52:58.125 195 12641.80 87.80 54517.47 88888.00 2016-07-13 03:52:58.250 195 12641.77 87.78 54517.50 88888.00 2016-07-13 03:52:58.375 195 12641.80 87.75 54517.45 88888.00 2016-07-13 03:52:58.500 195 12641.80 87.72 54517.45 88888.00 2016-07-13 03:52:58.625 195 12641.80 87.75 54517.45 88888.00 2016-07-13 03:52:58.750 195 12641.80 87.80 54517.45 88888.00 2016-07-13 03:52:58.875 195 12641.83 87.83 54517.45 88888.00 2016-07-13 03:52:59.000 195 12641.80 87.80 54517.45 88888.00 2016-07-13 03:52:59.125 195 12641.75 87.80 54517.45 88888.00 2016-07-13 03:52:59.250 195 12641.70 87.80 54517.47 88888.00 2016-07-13 03:52:59.375 195 12641.77 87.80 54517.45 88888.00 2016-07-13 03:52:59.500 195 12641.83 87.80 54517.43 88888.00 2016-07-13 03:52:59.625 195 12641.88 87.83 54517.43 88888.00 2016-07-13 03:52:59.750 195 12641.83 87.85 54517.45 88888.00 2016-07-13 03:52:59.875 195 12641.83 87.85 54517.47 88888.00 2016-07-13 03:53:00.000 195 12641.80 87.83 54517.43 88888.00 2016-07-13 03:53:00.125 195 12641.80 87.80 54517.45 88888.00 2016-07-13 03:53:00.250 195 12641.77 87.83 54517.47 88888.00 2016-07-13 03:53:00.375 195 12641.75 87.88 54517.50 88888.00 2016-07-13 03:53:00.500 195 12641.75 87.88 54517.53 88888.00 2016-07-13 03:53:00.625 195 12641.80 87.85 54517.50 88888.00 2016-07-13 03:53:00.750 195 12641.83 87.83 54517.53 88888.00 2016-07-13 03:53:00.875 195 12641.85 87.83 54517.53 88888.00 2016-07-13 03:53:01.000 195 12641.88 87.83 54517.55 88888.00 2016-07-13 03:53:01.125 195 12641.83 87.85 54517.53 88888.00 2016-07-13 03:53:01.250 195 12641.80 87.85 54517.55 88888.00 2016-07-13 03:53:01.375 195 12641.85 87.88 54517.55 88888.00 2016-07-13 03:53:01.500 195 12641.90 87.88 54517.57 88888.00 2016-07-13 03:53:01.625 195 12641.85 87.88 54517.55 88888.00 2016-07-13 03:53:01.750 195 12641.85 87.88 54517.57 88888.00 2016-07-13 03:53:01.875 195 12641.85 87.88 54517.57 88888.00 2016-07-13 03:53:02.000 195 12641.80 87.88 54517.55 88888.00 2016-07-13 03:53:02.125 195 12641.80 87.88 54517.55 88888.00 2016-07-13 03:53:02.250 195 12641.83 87.88 54517.55 88888.00 2016-07-13 03:53:02.375 195 12641.85 87.92 54517.55 88888.00 2016-07-13 03:53:02.500 195 12641.85 87.90 54517.57 88888.00 2016-07-13 03:53:02.625 195 12641.85 87.95 54517.57 88888.00 2016-07-13 03:53:02.750 195 12641.77 87.92 54517.57 88888.00 2016-07-13 03:53:02.875 195 12641.77 87.90 54517.57 88888.00 2016-07-13 03:53:03.000 195 12641.80 87.92 54517.60 88888.00 2016-07-13 03:53:03.125 195 12641.83 87.92 54517.60 88888.00 2016-07-13 03:53:03.250 195 12641.83 87.92 54517.60 88888.00 2016-07-13 03:53:03.375 195 12641.88 87.92 54517.57 88888.00 2016-07-13 03:53:03.500 195 12641.83 87.95 54517.57 88888.00 2016-07-13 03:53:03.625 195 12641.77 87.95 54517.60 88888.00 2016-07-13 03:53:03.750 195 12641.75 87.95 54517.60 88888.00 2016-07-13 03:53:03.875 195 12641.77 87.95 54517.57 88888.00 2016-07-13 03:53:04.000 195 12641.80 87.95 54517.57 88888.00 2016-07-13 03:53:04.125 195 12641.80 87.97 54517.60 88888.00 2016-07-13 03:53:04.250 195 12641.77 87.95 54517.60 88888.00 2016-07-13 03:53:04.375 195 12641.75 87.95 54517.60 88888.00 2016-07-13 03:53:04.500 195 12641.75 87.95 54517.60 88888.00 2016-07-13 03:53:04.625 195 12641.75 87.92 54517.57 88888.00 2016-07-13 03:53:04.750 195 12641.75 87.92 54517.57 88888.00 2016-07-13 03:53:04.875 195 12641.75 87.92 54517.57 88888.00 2016-07-13 03:53:05.000 195 12641.80 87.97 54517.57 88888.00 2016-07-13 03:53:05.125 195 12641.83 87.97 54517.60 88888.00 2016-07-13 03:53:05.250 195 12641.77 87.95 54517.60 88888.00 2016-07-13 03:53:05.375 195 12641.83 87.97 54517.57 88888.00 2016-07-13 03:53:05.500 195 12641.83 87.97 54517.60 88888.00 2016-07-13 03:53:05.625 195 12641.85 88.00 54517.60 88888.00 2016-07-13 03:53:05.750 195 12641.88 87.97 54517.60 88888.00 2016-07-13 03:53:05.875 195 12641.83 87.95 54517.60 88888.00 2016-07-13 03:53:06.000 195 12641.80 87.95 54517.60 88888.00 2016-07-13 03:53:06.125 195 12641.77 87.95 54517.60 88888.00 2016-07-13 03:53:06.250 195 12641.77 88.00 54517.65 88888.00 2016-07-13 03:53:06.375 195 12641.83 88.00 54517.65 88888.00 2016-07-13 03:53:06.500 195 12641.92 87.97 54517.65 88888.00 2016-07-13 03:53:06.625 195 12641.88 87.97 54517.65 88888.00 2016-07-13 03:53:06.750 195 12641.77 87.97 54517.68 88888.00 2016-07-13 03:53:06.875 195 12641.73 88.03 54517.68 88888.00 2016-07-13 03:53:07.000 195 12641.75 88.03 54517.70 88888.00 2016-07-13 03:53:07.125 195 12641.75 88.03 54517.72 88888.00 2016-07-13 03:53:07.250 195 12641.70 88.00 54517.70 88888.00 2016-07-13 03:53:07.375 195 12641.75 88.03 54517.70 88888.00 2016-07-13 03:53:07.500 195 12641.73 88.03 54517.68 88888.00 2016-07-13 03:53:07.625 195 12641.75 88.05 54517.72 88888.00 2016-07-13 03:53:07.750 195 12641.80 88.05 54517.72 88888.00 2016-07-13 03:53:07.875 195 12641.85 88.03 54517.68 88888.00 2016-07-13 03:53:08.000 195 12641.83 88.05 54517.68 88888.00 2016-07-13 03:53:08.125 195 12641.83 88.05 54517.70 88888.00 2016-07-13 03:53:08.250 195 12641.83 88.05 54517.75 88888.00 2016-07-13 03:53:08.375 195 12641.83 88.08 54517.72 88888.00 2016-07-13 03:53:08.500 195 12641.83 88.08 54517.72 88888.00 2016-07-13 03:53:08.625 195 12641.83 88.08 54517.72 88888.00 2016-07-13 03:53:08.750 195 12641.85 88.05 54517.72 88888.00 2016-07-13 03:53:08.875 195 12641.85 88.05 54517.72 88888.00 2016-07-13 03:53:09.000 195 12641.88 88.05 54517.70 88888.00 2016-07-13 03:53:09.125 195 12641.88 88.10 54517.72 88888.00 2016-07-13 03:53:09.250 195 12641.83 88.12 54517.75 88888.00 2016-07-13 03:53:09.375 195 12641.88 88.08 54517.75 88888.00 2016-07-13 03:53:09.500 195 12641.88 88.08 54517.72 88888.00 2016-07-13 03:53:09.625 195 12641.85 88.10 54517.72 88888.00 2016-07-13 03:53:09.750 195 12641.83 88.08 54517.75 88888.00 2016-07-13 03:53:09.875 195 12641.90 88.05 54517.75 88888.00 2016-07-13 03:53:10.000 195 12641.95 88.08 54517.72 88888.00 2016-07-13 03:53:10.125 195 12642.00 88.08 54517.78 88888.00 2016-07-13 03:53:10.250 195 12641.95 88.08 54517.75 88888.00 2016-07-13 03:53:10.375 195 12641.92 88.10 54517.72 88888.00 2016-07-13 03:53:10.500 195 12641.92 88.10 54517.68 88888.00 2016-07-13 03:53:10.625 195 12641.92 88.10 54517.70 88888.00 2016-07-13 03:53:10.750 195 12641.92 88.10 54517.72 88888.00 2016-07-13 03:53:10.875 195 12641.95 88.10 54517.70 88888.00 2016-07-13 03:53:11.000 195 12641.98 88.08 54517.70 88888.00 2016-07-13 03:53:11.125 195 12641.98 88.08 54517.70 88888.00 2016-07-13 03:53:11.250 195 12641.98 88.10 54517.72 88888.00 2016-07-13 03:53:11.375 195 12642.02 88.12 54517.72 88888.00 2016-07-13 03:53:11.500 195 12641.98 88.10 54517.72 88888.00 2016-07-13 03:53:11.625 195 12641.95 88.12 54517.72 88888.00 2016-07-13 03:53:11.750 195 12641.98 88.12 54517.70 88888.00 2016-07-13 03:53:11.875 195 12642.02 88.12 54517.70 88888.00 2016-07-13 03:53:12.000 195 12642.00 88.17 54517.72 88888.00 2016-07-13 03:53:12.125 195 12642.00 88.15 54517.75 88888.00 2016-07-13 03:53:12.250 195 12641.98 88.12 54517.80 88888.00 2016-07-13 03:53:12.375 195 12642.00 88.15 54517.80 88888.00 2016-07-13 03:53:12.500 195 12642.02 88.17 54517.80 88888.00 2016-07-13 03:53:12.625 195 12642.02 88.20 54517.80 88888.00 2016-07-13 03:53:12.750 195 12642.00 88.20 54517.80 88888.00 2016-07-13 03:53:12.875 195 12642.05 88.22 54517.80 88888.00 2016-07-13 03:53:13.000 195 12642.05 88.20 54517.80 88888.00 2016-07-13 03:53:13.125 195 12642.00 88.20 54517.82 88888.00 2016-07-13 03:53:13.250 195 12642.00 88.20 54517.85 88888.00 2016-07-13 03:53:13.375 195 12642.12 88.17 54517.82 88888.00 2016-07-13 03:53:13.500 195 12642.17 88.20 54517.82 88888.00 2016-07-13 03:53:13.625 195 12642.12 88.22 54517.85 88888.00 2016-07-13 03:53:13.750 195 12642.10 88.25 54517.85 88888.00 2016-07-13 03:53:13.875 195 12642.12 88.25 54517.82 88888.00 2016-07-13 03:53:14.000 195 12642.17 88.25 54517.82 88888.00 2016-07-13 03:53:14.125 195 12642.23 88.28 54517.80 88888.00 2016-07-13 03:53:14.250 195 12642.20 88.30 54517.88 88888.00 2016-07-13 03:53:14.375 195 12642.20 88.30 54517.85 88888.00 2016-07-13 03:53:14.500 195 12642.17 88.28 54517.88 88888.00 2016-07-13 03:53:14.625 195 12642.17 88.28 54517.88 88888.00 2016-07-13 03:53:14.750 195 12642.15 88.28 54517.88 88888.00 2016-07-13 03:53:14.875 195 12642.12 88.30 54517.90 88888.00 2016-07-13 03:53:15.000 195 12642.10 88.30 54517.90 88888.00 2016-07-13 03:53:15.125 195 12642.08 88.33 54517.88 88888.00 2016-07-13 03:53:15.250 195 12642.00 88.30 54517.90 88888.00 2016-07-13 03:53:15.375 195 12642.02 88.30 54517.90 88888.00 2016-07-13 03:53:15.500 195 12642.05 88.30 54517.90 88888.00 2016-07-13 03:53:15.625 195 12641.98 88.33 54517.90 88888.00 2016-07-13 03:53:15.750 195 12642.00 88.35 54517.88 88888.00 2016-07-13 03:53:15.875 195 12642.02 88.35 54517.90 88888.00 2016-07-13 03:53:16.000 195 12642.08 88.35 54517.90 88888.00 2016-07-13 03:53:16.125 195 12642.10 88.38 54517.90 88888.00 2016-07-13 03:53:16.250 195 12642.05 88.35 54517.88 88888.00 2016-07-13 03:53:16.375 195 12642.08 88.33 54517.88 88888.00 2016-07-13 03:53:16.500 195 12642.12 88.33 54517.90 88888.00 2016-07-13 03:53:16.625 195 12642.10 88.33 54517.88 88888.00 2016-07-13 03:53:16.750 195 12642.05 88.33 54517.88 88888.00 2016-07-13 03:53:16.875 195 12642.05 88.38 54517.88 88888.00 2016-07-13 03:53:17.000 195 12642.10 88.38 54517.90 88888.00 2016-07-13 03:53:17.125 195 12642.15 88.38 54517.90 88888.00 2016-07-13 03:53:17.250 195 12642.12 88.35 54517.90 88888.00 2016-07-13 03:53:17.375 195 12642.15 88.38 54517.90 88888.00 2016-07-13 03:53:17.500 195 12642.12 88.40 54517.88 88888.00 2016-07-13 03:53:17.625 195 12642.15 88.40 54517.90 88888.00 2016-07-13 03:53:17.750 195 12642.15 88.40 54517.90 88888.00 2016-07-13 03:53:17.875 195 12642.10 88.42 54517.90 88888.00 2016-07-13 03:53:18.000 195 12642.15 88.42 54517.90 88888.00 2016-07-13 03:53:18.125 195 12642.08 88.45 54517.93 88888.00 2016-07-13 03:53:18.250 195 12642.08 88.47 54517.95 88888.00 2016-07-13 03:53:18.375 195 12642.17 88.47 54517.95 88888.00 2016-07-13 03:53:18.500 195 12642.17 88.47 54518.00 88888.00 2016-07-13 03:53:18.625 195 12642.23 88.50 54517.97 88888.00 2016-07-13 03:53:18.750 195 12642.27 88.50 54517.97 88888.00 2016-07-13 03:53:18.875 195 12642.23 88.50 54518.00 88888.00 2016-07-13 03:53:19.000 195 12642.20 88.50 54517.97 88888.00 2016-07-13 03:53:19.125 195 12642.25 88.53 54517.97 88888.00 2016-07-13 03:53:19.250 195 12642.27 88.55 54518.00 88888.00 2016-07-13 03:53:19.375 195 12642.27 88.55 54518.00 88888.00 2016-07-13 03:53:19.500 195 12642.25 88.53 54518.03 88888.00 2016-07-13 03:53:19.625 195 12642.25 88.50 54518.03 88888.00 2016-07-13 03:53:19.750 195 12642.25 88.55 54518.03 88888.00 2016-07-13 03:53:19.875 195 12642.30 88.55 54518.03 88888.00 2016-07-13 03:53:20.000 195 12642.30 88.55 54518.00 88888.00 2016-07-13 03:53:20.125 195 12642.27 88.58 54518.00 88888.00 2016-07-13 03:53:20.250 195 12642.20 88.58 54518.03 88888.00 2016-07-13 03:53:20.375 195 12642.27 88.58 54518.00 88888.00 2016-07-13 03:53:20.500 195 12642.30 88.58 54518.00 88888.00 2016-07-13 03:53:20.625 195 12642.30 88.58 54518.03 88888.00 2016-07-13 03:53:20.750 195 12642.33 88.62 54518.03 88888.00 2016-07-13 03:53:20.875 195 12642.30 88.65 54518.03 88888.00 2016-07-13 03:53:21.000 195 12642.35 88.65 54518.03 88888.00 2016-07-13 03:53:21.125 195 12642.38 88.65 54518.03 88888.00 2016-07-13 03:53:21.250 195 12642.38 88.62 54518.03 88888.00 2016-07-13 03:53:21.375 195 12642.38 88.65 54518.03 88888.00 2016-07-13 03:53:21.500 195 12642.35 88.65 54518.05 88888.00 2016-07-13 03:53:21.625 195 12642.30 88.65 54518.05 88888.00 2016-07-13 03:53:21.750 195 12642.38 88.65 54518.07 88888.00 2016-07-13 03:53:21.875 195 12642.40 88.65 54518.07 88888.00 2016-07-13 03:53:22.000 195 12642.40 88.65 54518.05 88888.00 2016-07-13 03:53:22.125 195 12642.38 88.67 54518.05 88888.00 2016-07-13 03:53:22.250 195 12642.33 88.67 54518.05 88888.00 2016-07-13 03:53:22.375 195 12642.38 88.72 54518.05 88888.00 2016-07-13 03:53:22.500 195 12642.45 88.72 54518.05 88888.00 2016-07-13 03:53:22.625 195 12642.48 88.70 54518.03 88888.00 2016-07-13 03:53:22.750 195 12642.50 88.70 54518.05 88888.00 2016-07-13 03:53:22.875 195 12642.48 88.70 54518.05 88888.00 2016-07-13 03:53:23.000 195 12642.42 88.72 54518.05 88888.00 2016-07-13 03:53:23.125 195 12642.45 88.72 54518.05 88888.00 2016-07-13 03:53:23.250 195 12642.48 88.72 54518.05 88888.00 2016-07-13 03:53:23.375 195 12642.55 88.75 54518.05 88888.00 2016-07-13 03:53:23.500 195 12642.55 88.75 54518.07 88888.00 2016-07-13 03:53:23.625 195 12642.52 88.78 54518.10 88888.00 2016-07-13 03:53:23.750 195 12642.48 88.78 54518.10 88888.00 2016-07-13 03:53:23.875 195 12642.48 88.78 54518.07 88888.00 2016-07-13 03:53:24.000 195 12642.48 88.80 54518.10 88888.00 2016-07-13 03:53:24.125 195 12642.48 88.80 54518.12 88888.00 2016-07-13 03:53:24.250 195 12642.48 88.80 54518.15 88888.00 2016-07-13 03:53:24.375 195 12642.48 88.83 54518.18 88888.00 2016-07-13 03:53:24.500 195 12642.45 88.85 54518.18 88888.00 2016-07-13 03:53:24.625 195 12642.48 88.85 54518.18 88888.00 2016-07-13 03:53:24.750 195 12642.48 88.83 54518.18 88888.00 2016-07-13 03:53:24.875 195 12642.52 88.88 54518.18 88888.00 2016-07-13 03:53:25.000 195 12642.55 88.88 54518.15 88888.00 2016-07-13 03:53:25.125 195 12642.50 88.88 54518.18 88888.00 2016-07-13 03:53:25.250 195 12642.50 88.88 54518.20 88888.00 2016-07-13 03:53:25.375 195 12642.52 88.90 54518.20 88888.00 2016-07-13 03:53:25.500 195 12642.52 88.90 54518.20 88888.00 2016-07-13 03:53:25.625 195 12642.55 88.92 54518.18 88888.00 2016-07-13 03:53:25.750 195 12642.65 88.90 54518.22 88888.00 2016-07-13 03:53:25.875 195 12642.67 88.92 54518.22 88888.00 2016-07-13 03:53:26.000 195 12642.62 88.92 54518.20 88888.00 2016-07-13 03:53:26.125 195 12642.60 88.92 54518.22 88888.00 2016-07-13 03:53:26.250 195 12642.62 88.92 54518.20 88888.00 2016-07-13 03:53:26.375 195 12642.65 88.97 54518.20 88888.00 2016-07-13 03:53:26.500 195 12642.67 88.97 54518.22 88888.00 2016-07-13 03:53:26.625 195 12642.67 88.97 54518.22 88888.00 2016-07-13 03:53:26.750 195 12642.67 88.97 54518.22 88888.00 2016-07-13 03:53:26.875 195 12642.75 89.00 54518.22 88888.00 2016-07-13 03:53:27.000 195 12642.75 89.00 54518.22 88888.00 2016-07-13 03:53:27.125 195 12642.70 89.03 54518.25 88888.00 2016-07-13 03:53:27.250 195 12642.62 88.97 54518.28 88888.00 2016-07-13 03:53:27.375 195 12642.67 89.03 54518.28 88888.00 2016-07-13 03:53:27.500 195 12642.67 89.05 54518.28 88888.00 2016-07-13 03:53:27.625 195 12642.62 89.05 54518.28 88888.00 2016-07-13 03:53:27.750 195 12642.62 89.08 54518.28 88888.00 2016-07-13 03:53:27.875 195 12642.65 89.08 54518.30 88888.00 2016-07-13 03:53:28.000 195 12642.75 89.08 54518.30 88888.00 2016-07-13 03:53:28.125 195 12642.77 89.08 54518.28 88888.00 2016-07-13 03:53:28.250 195 12642.75 89.05 54518.25 88888.00 2016-07-13 03:53:28.375 195 12642.77 89.05 54518.20 88888.00 2016-07-13 03:53:28.500 195 12642.75 89.10 54518.22 88888.00 2016-07-13 03:53:28.625 195 12642.75 89.10 54518.25 88888.00 2016-07-13 03:53:28.750 195 12642.77 89.10 54518.28 88888.00 2016-07-13 03:53:28.875 195 12642.77 89.08 54518.25 88888.00 2016-07-13 03:53:29.000 195 12642.77 89.10 54518.28 88888.00 2016-07-13 03:53:29.125 195 12642.80 89.10 54518.30 88888.00 2016-07-13 03:53:29.250 195 12642.83 89.12 54518.28 88888.00 2016-07-13 03:53:29.375 195 12642.83 89.15 54518.30 88888.00 2016-07-13 03:53:29.500 195 12642.77 89.15 54518.30 88888.00 2016-07-13 03:53:29.625 195 12642.77 89.15 54518.30 88888.00 2016-07-13 03:53:29.750 195 12642.77 89.17 54518.30 88888.00 2016-07-13 03:53:29.875 195 12642.85 89.17 54518.28 88888.00 2016-07-13 03:53:30.000 195 12642.83 89.17 54518.25 88888.00 2016-07-13 03:53:30.125 195 12642.85 89.22 54518.30 88888.00 2016-07-13 03:53:30.250 195 12642.88 89.22 54518.32 88888.00 2016-07-13 03:53:30.375 195 12642.98 89.22 54518.30 88888.00 2016-07-13 03:53:30.500 195 12642.98 89.22 54518.32 88888.00 2016-07-13 03:53:30.625 195 12643.00 89.22 54518.32 88888.00 2016-07-13 03:53:30.750 195 12643.00 89.28 54518.35 88888.00 2016-07-13 03:53:30.875 195 12642.95 89.28 54518.35 88888.00 2016-07-13 03:53:31.000 195 12642.92 89.30 54518.38 88888.00 2016-07-13 03:53:31.125 195 12642.88 89.28 54518.38 88888.00 2016-07-13 03:53:31.250 195 12642.88 89.28 54518.35 88888.00 2016-07-13 03:53:31.375 195 12642.98 89.33 54518.38 88888.00 2016-07-13 03:53:31.500 195 12642.98 89.35 54518.38 88888.00 2016-07-13 03:53:31.625 195 12642.95 89.33 54518.38 88888.00 2016-07-13 03:53:31.750 195 12642.95 89.30 54518.35 88888.00 2016-07-13 03:53:31.875 195 12642.98 89.30 54518.35 88888.00 2016-07-13 03:53:32.000 195 12643.00 89.33 54518.32 88888.00 2016-07-13 03:53:32.125 195 12642.98 89.33 54518.35 88888.00 2016-07-13 03:53:32.250 195 12642.92 89.33 54518.38 88888.00 2016-07-13 03:53:32.375 195 12642.95 89.35 54518.40 88888.00 2016-07-13 03:53:32.500 195 12642.95 89.35 54518.40 88888.00 2016-07-13 03:53:32.625 195 12642.98 89.35 54518.38 88888.00 2016-07-13 03:53:32.750 195 12643.02 89.35 54518.40 88888.00 2016-07-13 03:53:32.875 195 12643.02 89.35 54518.38 88888.00 2016-07-13 03:53:33.000 195 12642.98 89.35 54518.38 88888.00 2016-07-13 03:53:33.125 195 12642.92 89.35 54518.40 88888.00 2016-07-13 03:53:33.250 195 12642.95 89.35 54518.43 88888.00 2016-07-13 03:53:33.375 195 12643.02 89.35 54518.43 88888.00 2016-07-13 03:53:33.500 195 12643.08 89.38 54518.40 88888.00 2016-07-13 03:53:33.625 195 12643.10 89.40 54518.40 88888.00 2016-07-13 03:53:33.750 195 12643.10 89.40 54518.43 88888.00 2016-07-13 03:53:33.875 195 12643.02 89.42 54518.43 88888.00 2016-07-13 03:53:34.000 195 12643.02 89.42 54518.40 88888.00 2016-07-13 03:53:34.125 195 12643.08 89.40 54518.40 88888.00 2016-07-13 03:53:34.250 195 12643.02 89.38 54518.40 88888.00 2016-07-13 03:53:34.375 195 12643.05 89.40 54518.40 88888.00 2016-07-13 03:53:34.500 195 12643.10 89.42 54518.40 88888.00 2016-07-13 03:53:34.625 195 12643.15 89.45 54518.40 88888.00 2016-07-13 03:53:34.750 195 12643.20 89.45 54518.43 88888.00 2016-07-13 03:53:34.875 195 12643.17 89.42 54518.43 88888.00 2016-07-13 03:53:35.000 195 12643.17 89.40 54518.43 88888.00 2016-07-13 03:53:35.125 195 12643.17 89.45 54518.43 88888.00 2016-07-13 03:53:35.250 195 12643.15 89.47 54518.43 88888.00 2016-07-13 03:53:35.375 195 12643.17 89.47 54518.40 88888.00 2016-07-13 03:53:35.500 195 12643.17 89.47 54518.43 88888.00 2016-07-13 03:53:35.625 195 12643.17 89.53 54518.43 88888.00 2016-07-13 03:53:35.750 195 12643.15 89.53 54518.40 88888.00 2016-07-13 03:53:35.875 195 12643.20 89.53 54518.43 88888.00 2016-07-13 03:53:36.000 195 12643.23 89.53 54518.43 88888.00 2016-07-13 03:53:36.125 195 12643.17 89.55 54518.45 88888.00 2016-07-13 03:53:36.250 195 12643.20 89.55 54518.47 88888.00 2016-07-13 03:53:36.375 195 12643.30 89.58 54518.50 88888.00 2016-07-13 03:53:36.500 195 12643.35 89.60 54518.47 88888.00 2016-07-13 03:53:36.625 195 12643.30 89.58 54518.47 88888.00 2016-07-13 03:53:36.750 195 12643.27 89.58 54518.50 88888.00 2016-07-13 03:53:36.875 195 12643.25 89.60 54518.47 88888.00 2016-07-13 03:53:37.000 195 12643.27 89.60 54518.50 88888.00 2016-07-13 03:53:37.125 195 12643.33 89.60 54518.50 88888.00 2016-07-13 03:53:37.250 195 12643.33 89.60 54518.53 88888.00 2016-07-13 03:53:37.375 195 12643.38 89.58 54518.53 88888.00 2016-07-13 03:53:37.500 195 12643.33 89.60 54518.53 88888.00 2016-07-13 03:53:37.625 195 12643.30 89.62 54518.55 88888.00 2016-07-13 03:53:37.750 195 12643.35 89.65 54518.53 88888.00 2016-07-13 03:53:37.875 195 12643.40 89.65 54518.55 88888.00 2016-07-13 03:53:38.000 195 12643.42 89.65 54518.55 88888.00 2016-07-13 03:53:38.125 195 12643.42 89.65 54518.55 88888.00 2016-07-13 03:53:38.250 195 12643.42 89.65 54518.55 88888.00 2016-07-13 03:53:38.375 195 12643.42 89.67 54518.57 88888.00 2016-07-13 03:53:38.500 195 12643.42 89.70 54518.57 88888.00 2016-07-13 03:53:38.625 195 12643.45 89.67 54518.55 88888.00 2016-07-13 03:53:38.750 195 12643.45 89.67 54518.55 88888.00 2016-07-13 03:53:38.875 195 12643.48 89.67 54518.57 88888.00 2016-07-13 03:53:39.000 195 12643.48 89.70 54518.57 88888.00 2016-07-13 03:53:39.125 195 12643.50 89.70 54518.60 88888.00 2016-07-13 03:53:39.250 195 12643.50 89.70 54518.60 88888.00 2016-07-13 03:53:39.375 195 12643.50 89.70 54518.57 88888.00 2016-07-13 03:53:39.500 195 12643.50 89.72 54518.57 88888.00 2016-07-13 03:53:39.625 195 12643.48 89.72 54518.60 88888.00 2016-07-13 03:53:39.750 195 12643.50 89.70 54518.60 88888.00 2016-07-13 03:53:39.875 195 12643.50 89.72 54518.57 88888.00 2016-07-13 03:53:40.000 195 12643.55 89.75 54518.57 88888.00 2016-07-13 03:53:40.125 195 12643.60 89.78 54518.57 88888.00 2016-07-13 03:53:40.250 195 12643.50 89.75 54518.60 88888.00 2016-07-13 03:53:40.375 195 12643.52 89.78 54518.60 88888.00 2016-07-13 03:53:40.500 195 12643.58 89.78 54518.57 88888.00 2016-07-13 03:53:40.625 195 12643.58 89.80 54518.57 88888.00 2016-07-13 03:53:40.750 195 12643.52 89.80 54518.57 88888.00 2016-07-13 03:53:40.875 195 12643.55 89.83 54518.57 88888.00 2016-07-13 03:53:41.000 195 12643.55 89.83 54518.55 88888.00 2016-07-13 03:53:41.125 195 12643.52 89.80 54518.57 88888.00 2016-07-13 03:53:41.250 195 12643.58 89.83 54518.57 88888.00 2016-07-13 03:53:41.375 195 12643.62 89.85 54518.57 88888.00 2016-07-13 03:53:41.500 195 12643.65 89.85 54518.57 88888.00 2016-07-13 03:53:41.625 195 12643.70 89.85 54518.62 88888.00 2016-07-13 03:53:41.750 195 12643.75 89.88 54518.60 88888.00 2016-07-13 03:53:41.875 195 12643.75 89.92 54518.62 88888.00 2016-07-13 03:53:42.000 195 12643.73 89.92 54518.60 88888.00 2016-07-13 03:53:42.125 195 12643.65 89.92 54518.62 88888.00 2016-07-13 03:53:42.250 195 12643.62 89.92 54518.62 88888.00 2016-07-13 03:53:42.375 195 12643.73 89.95 54518.65 88888.00 2016-07-13 03:53:42.500 195 12643.80 89.95 54518.70 88888.00 2016-07-13 03:53:42.625 195 12643.83 89.95 54518.70 88888.00 2016-07-13 03:53:42.750 195 12643.80 89.97 54518.70 88888.00 2016-07-13 03:53:42.875 195 12643.80 90.00 54518.68 88888.00 2016-07-13 03:53:43.000 195 12643.88 89.97 54518.68 88888.00 2016-07-13 03:53:43.125 195 12643.88 89.97 54518.70 88888.00 2016-07-13 03:53:43.250 195 12643.85 90.00 54518.70 88888.00 2016-07-13 03:53:43.375 195 12643.85 90.05 54518.70 88888.00 2016-07-13 03:53:43.500 195 12643.83 90.03 54518.70 88888.00 2016-07-13 03:53:43.625 195 12643.80 90.03 54518.70 88888.00 2016-07-13 03:53:43.750 195 12643.83 90.00 54518.72 88888.00 2016-07-13 03:53:43.875 195 12643.90 90.00 54518.75 88888.00 2016-07-13 03:53:44.000 195 12643.90 90.00 54518.72 88888.00 2016-07-13 03:53:44.125 195 12643.83 90.00 54518.72 88888.00 2016-07-13 03:53:44.250 195 12643.80 90.03 54518.75 88888.00 2016-07-13 03:53:44.375 195 12643.90 90.08 54518.75 88888.00 2016-07-13 03:53:44.500 195 12643.92 90.10 54518.75 88888.00 2016-07-13 03:53:44.625 195 12643.90 90.10 54518.75 88888.00 2016-07-13 03:53:44.750 195 12643.85 90.12 54518.75 88888.00 2016-07-13 03:53:44.875 195 12643.88 90.12 54518.75 88888.00 2016-07-13 03:53:45.000 195 12643.92 90.10 54518.80 88888.00 2016-07-13 03:53:45.125 195 12643.92 90.10 54518.80 88888.00 2016-07-13 03:53:45.250 195 12643.88 90.08 54518.80 88888.00 2016-07-13 03:53:45.375 195 12643.98 90.10 54518.80 88888.00 2016-07-13 03:53:45.500 195 12644.05 90.10 54518.80 88888.00 2016-07-13 03:53:45.625 195 12644.02 90.12 54518.80 88888.00 2016-07-13 03:53:45.750 195 12644.00 90.12 54518.78 88888.00 2016-07-13 03:53:45.875 195 12643.98 90.12 54518.78 88888.00 2016-07-13 03:53:46.000 195 12643.95 90.10 54518.80 88888.00 2016-07-13 03:53:46.125 195 12643.98 90.12 54518.80 88888.00 2016-07-13 03:53:46.250 195 12643.92 90.10 54518.82 88888.00 2016-07-13 03:53:46.375 195 12643.95 90.10 54518.82 88888.00 2016-07-13 03:53:46.500 195 12643.95 90.10 54518.78 88888.00 2016-07-13 03:53:46.625 195 12643.98 90.15 54518.80 88888.00 2016-07-13 03:53:46.750 195 12643.98 90.17 54518.80 88888.00 2016-07-13 03:53:46.875 195 12644.00 90.15 54518.78 88888.00 2016-07-13 03:53:47.000 195 12644.02 90.17 54518.78 88888.00 2016-07-13 03:53:47.125 195 12644.05 90.17 54518.78 88888.00 2016-07-13 03:53:47.250 195 12644.08 90.17 54518.80 88888.00 2016-07-13 03:53:47.375 195 12644.10 90.17 54518.80 88888.00 2016-07-13 03:53:47.500 195 12644.10 90.17 54518.82 88888.00 2016-07-13 03:53:47.625 195 12644.08 90.17 54518.82 88888.00 2016-07-13 03:53:47.750 195 12644.10 90.20 54518.82 88888.00 2016-07-13 03:53:47.875 195 12644.12 90.20 54518.82 88888.00 2016-07-13 03:53:48.000 195 12644.10 90.22 54518.85 88888.00 2016-07-13 03:53:48.125 195 12644.10 90.22 54518.88 88888.00 2016-07-13 03:53:48.250 195 12644.05 90.22 54518.88 88888.00 2016-07-13 03:53:48.375 195 12644.08 90.22 54518.90 88888.00 2016-07-13 03:53:48.500 195 12644.08 90.25 54518.90 88888.00 2016-07-13 03:53:48.625 195 12644.08 90.28 54518.95 88888.00 2016-07-13 03:53:48.750 195 12644.08 90.33 54518.97 88888.00 2016-07-13 03:53:48.875 195 12644.12 90.33 54518.97 88888.00 2016-07-13 03:53:49.000 195 12644.12 90.30 54518.95 88888.00 2016-07-13 03:53:49.125 195 12644.08 90.30 54518.97 88888.00 2016-07-13 03:53:49.250 195 12644.08 90.33 54518.97 88888.00 2016-07-13 03:53:49.375 195 12644.17 90.33 54518.97 88888.00 2016-07-13 03:53:49.500 195 12644.23 90.35 54518.97 88888.00 2016-07-13 03:53:49.625 195 12644.20 90.38 54518.97 88888.00 2016-07-13 03:53:49.750 195 12644.25 90.38 54518.97 88888.00 2016-07-13 03:53:49.875 195 12644.27 90.38 54518.97 88888.00 2016-07-13 03:53:50.000 195 12644.27 90.40 54518.97 88888.00 2016-07-13 03:53:50.125 195 12644.25 90.40 54518.97 88888.00 2016-07-13 03:53:50.250 195 12644.23 90.38 54518.97 88888.00 2016-07-13 03:53:50.375 195 12644.25 90.38 54519.00 88888.00 2016-07-13 03:53:50.500 195 12644.27 90.40 54518.97 88888.00 2016-07-13 03:53:50.625 195 12644.33 90.42 54518.97 88888.00 2016-07-13 03:53:50.750 195 12644.35 90.42 54519.00 88888.00 2016-07-13 03:53:50.875 195 12644.35 90.42 54519.03 88888.00 2016-07-13 03:53:51.000 195 12644.35 90.40 54519.00 88888.00 2016-07-13 03:53:51.125 195 12644.40 90.45 54519.03 88888.00 2016-07-13 03:53:51.250 195 12644.48 90.45 54519.05 88888.00 2016-07-13 03:53:51.375 195 12644.52 90.47 54519.05 88888.00 2016-07-13 03:53:51.500 195 12644.42 90.47 54519.05 88888.00 2016-07-13 03:53:51.625 195 12644.33 90.47 54519.05 88888.00 2016-07-13 03:53:51.750 195 12644.40 90.50 54519.03 88888.00 2016-07-13 03:53:51.875 195 12644.45 90.47 54519.05 88888.00 2016-07-13 03:53:52.000 195 12644.45 90.50 54519.05 88888.00 2016-07-13 03:53:52.125 195 12644.38 90.47 54519.03 88888.00 2016-07-13 03:53:52.250 195 12644.35 90.47 54519.03 88888.00 2016-07-13 03:53:52.375 195 12644.40 90.47 54519.03 88888.00 2016-07-13 03:53:52.500 195 12644.35 90.47 54519.00 88888.00 2016-07-13 03:53:52.625 195 12644.33 90.53 54519.03 88888.00 2016-07-13 03:53:52.750 195 12644.35 90.53 54519.05 88888.00 2016-07-13 03:53:52.875 195 12644.40 90.58 54519.05 88888.00 2016-07-13 03:53:53.000 195 12644.42 90.50 54519.05 88888.00 2016-07-13 03:53:53.125 195 12644.40 90.53 54519.07 88888.00 2016-07-13 03:53:53.250 195 12644.38 90.55 54519.07 88888.00 2016-07-13 03:53:53.375 195 12644.45 90.60 54519.05 88888.00 2016-07-13 03:53:53.500 195 12644.48 90.58 54519.05 88888.00 2016-07-13 03:53:53.625 195 12644.50 90.60 54519.07 88888.00 2016-07-13 03:53:53.750 195 12644.50 90.60 54519.10 88888.00 2016-07-13 03:53:53.875 195 12644.52 90.62 54519.10 88888.00 2016-07-13 03:53:54.000 195 12644.50 90.65 54519.07 88888.00 2016-07-13 03:53:54.125 195 12644.48 90.65 54519.10 88888.00 2016-07-13 03:53:54.250 195 12644.48 90.62 54519.12 88888.00 2016-07-13 03:53:54.375 195 12644.52 90.65 54519.15 88888.00 2016-07-13 03:53:54.500 195 12644.52 90.67 54519.15 88888.00 2016-07-13 03:53:54.625 195 12644.45 90.75 54519.15 88888.00 2016-07-13 03:53:54.750 195 12644.42 90.75 54519.15 88888.00 2016-07-13 03:53:54.875 195 12644.45 90.75 54519.15 88888.00 2016-07-13 03:53:55.000 195 12644.40 90.78 54519.15 88888.00 2016-07-13 03:53:55.125 195 12644.42 90.78 54519.18 88888.00 2016-07-13 03:53:55.250 195 12644.50 90.75 54519.20 88888.00 2016-07-13 03:53:55.375 195 12644.50 90.78 54519.18 88888.00 2016-07-13 03:53:55.500 195 12644.55 90.80 54519.22 88888.00 2016-07-13 03:53:55.625 195 12644.58 90.83 54519.20 88888.00 2016-07-13 03:53:55.750 195 12644.52 90.85 54519.20 88888.00 2016-07-13 03:53:55.875 195 12644.52 90.88 54519.22 88888.00 2016-07-13 03:53:56.000 195 12644.58 90.83 54519.22 88888.00 2016-07-13 03:53:56.125 195 12644.58 90.88 54519.22 88888.00 2016-07-13 03:53:56.250 195 12644.50 90.92 54519.22 88888.00 2016-07-13 03:53:56.375 195 12644.52 90.92 54519.22 88888.00 2016-07-13 03:53:56.500 195 12644.48 90.92 54519.22 88888.00 2016-07-13 03:53:56.625 195 12644.48 90.95 54519.22 88888.00 2016-07-13 03:53:56.750 195 12644.50 90.92 54519.22 88888.00 2016-07-13 03:53:56.875 195 12644.50 90.95 54519.22 88888.00 2016-07-13 03:53:57.000 195 12644.48 90.97 54519.25 88888.00 2016-07-13 03:53:57.125 195 12644.50 90.95 54519.28 88888.00 2016-07-13 03:53:57.250 195 12644.50 90.97 54519.28 88888.00 2016-07-13 03:53:57.375 195 12644.55 90.97 54519.28 88888.00 2016-07-13 03:53:57.500 195 12644.55 90.97 54519.28 88888.00 2016-07-13 03:53:57.625 195 12644.48 91.00 54519.30 88888.00 2016-07-13 03:53:57.750 195 12644.52 90.97 54519.30 88888.00 2016-07-13 03:53:57.875 195 12644.55 90.97 54519.30 88888.00 2016-07-13 03:53:58.000 195 12644.48 91.00 54519.30 88888.00 2016-07-13 03:53:58.125 195 12644.48 91.03 54519.30 88888.00 2016-07-13 03:53:58.250 195 12644.50 91.03 54519.30 88888.00 2016-07-13 03:53:58.375 195 12644.52 91.05 54519.30 88888.00 2016-07-13 03:53:58.500 195 12644.45 91.05 54519.30 88888.00 2016-07-13 03:53:58.625 195 12644.50 91.08 54519.30 88888.00 2016-07-13 03:53:58.750 195 12644.55 91.08 54519.30 88888.00 2016-07-13 03:53:58.875 195 12644.58 91.08 54519.32 88888.00 2016-07-13 03:53:59.000 195 12644.55 91.10 54519.32 88888.00 2016-07-13 03:53:59.125 195 12644.58 91.10 54519.32 88888.00 2016-07-13 03:53:59.250 195 12644.60 91.12 54519.32 88888.00 2016-07-13 03:53:59.375 195 12644.65 91.15 54519.35 88888.00 2016-07-13 03:53:59.500 195 12644.62 91.12 54519.35 88888.00 2016-07-13 03:53:59.625 195 12644.62 91.12 54519.35 88888.00 2016-07-13 03:53:59.750 195 12644.58 91.15 54519.32 88888.00 2016-07-13 03:53:59.875 195 12644.55 91.17 54519.32 88888.00 2016-07-13 03:54:00.000 195 12644.58 91.15 54519.35 88888.00 2016-07-13 03:54:00.125 195 12644.60 91.20 54519.35 88888.00 2016-07-13 03:54:00.250 195 12644.62 91.22 54519.40 88888.00 2016-07-13 03:54:00.375 195 12644.60 91.25 54519.43 88888.00 2016-07-13 03:54:00.500 195 12644.52 91.25 54519.45 88888.00 2016-07-13 03:54:00.625 195 12644.52 91.28 54519.45 88888.00 2016-07-13 03:54:00.750 195 12644.55 91.28 54519.43 88888.00 2016-07-13 03:54:00.875 195 12644.60 91.28 54519.45 88888.00 2016-07-13 03:54:01.000 195 12644.65 91.30 54519.45 88888.00 2016-07-13 03:54:01.125 195 12644.65 91.30 54519.43 88888.00 2016-07-13 03:54:01.250 195 12644.60 91.33 54519.43 88888.00 2016-07-13 03:54:01.375 195 12644.65 91.33 54519.43 88888.00 2016-07-13 03:54:01.500 195 12644.62 91.35 54519.45 88888.00 2016-07-13 03:54:01.625 195 12644.67 91.38 54519.47 88888.00 2016-07-13 03:54:01.750 195 12644.67 91.38 54519.47 88888.00 2016-07-13 03:54:01.875 195 12644.65 91.38 54519.50 88888.00 2016-07-13 03:54:02.000 195 12644.60 91.35 54519.50 88888.00 2016-07-13 03:54:02.125 195 12644.65 91.40 54519.50 88888.00 2016-07-13 03:54:02.250 195 12644.65 91.40 54519.53 88888.00 2016-07-13 03:54:02.375 195 12644.65 91.40 54519.50 88888.00 2016-07-13 03:54:02.500 195 12644.62 91.42 54519.53 88888.00 2016-07-13 03:54:02.625 195 12644.60 91.45 54519.57 88888.00 2016-07-13 03:54:02.750 195 12644.62 91.47 54519.57 88888.00 2016-07-13 03:54:02.875 195 12644.67 91.47 54519.57 88888.00 2016-07-13 03:54:03.000 195 12644.73 91.47 54519.55 88888.00 2016-07-13 03:54:03.125 195 12644.73 91.50 54519.57 88888.00 2016-07-13 03:54:03.250 195 12644.67 91.50 54519.57 88888.00 2016-07-13 03:54:03.375 195 12644.67 91.47 54519.57 88888.00 2016-07-13 03:54:03.500 195 12644.65 91.50 54519.60 88888.00 2016-07-13 03:54:03.625 195 12644.62 91.55 54519.60 88888.00 2016-07-13 03:54:03.750 195 12644.58 91.55 54519.60 88888.00 2016-07-13 03:54:03.875 195 12644.60 91.53 54519.60 88888.00 2016-07-13 03:54:04.000 195 12644.60 91.55 54519.60 88888.00 2016-07-13 03:54:04.125 195 12644.62 91.58 54519.60 88888.00 2016-07-13 03:54:04.250 195 12644.58 91.58 54519.65 88888.00 2016-07-13 03:54:04.375 195 12644.62 91.58 54519.62 88888.00 2016-07-13 03:54:04.500 195 12644.67 91.60 54519.62 88888.00 2016-07-13 03:54:04.625 195 12644.70 91.60 54519.62 88888.00 2016-07-13 03:54:04.750 195 12644.75 91.60 54519.62 88888.00 2016-07-13 03:54:04.875 195 12644.73 91.62 54519.65 88888.00 2016-07-13 03:54:05.000 195 12644.73 91.65 54519.65 88888.00 2016-07-13 03:54:05.125 195 12644.67 91.65 54519.65 88888.00 2016-07-13 03:54:05.250 195 12644.65 91.62 54519.65 88888.00 2016-07-13 03:54:05.375 195 12644.67 91.65 54519.65 88888.00 2016-07-13 03:54:05.500 195 12644.70 91.67 54519.65 88888.00 2016-07-13 03:54:05.625 195 12644.70 91.72 54519.65 88888.00 2016-07-13 03:54:05.750 195 12644.65 91.72 54519.62 88888.00 2016-07-13 03:54:05.875 195 12644.60 91.72 54519.65 88888.00 2016-07-13 03:54:06.000 195 12644.60 91.75 54519.68 88888.00 2016-07-13 03:54:06.125 195 12644.60 91.75 54519.70 88888.00 2016-07-13 03:54:06.250 195 12644.60 91.78 54519.72 88888.00 2016-07-13 03:54:06.375 195 12644.67 91.80 54519.72 88888.00 2016-07-13 03:54:06.500 195 12644.67 91.83 54519.78 88888.00 2016-07-13 03:54:06.625 195 12644.65 91.80 54519.75 88888.00 2016-07-13 03:54:06.750 195 12644.62 91.83 54519.78 88888.00 2016-07-13 03:54:06.875 195 12644.62 91.85 54519.80 88888.00 2016-07-13 03:54:07.000 195 12644.65 91.88 54519.80 88888.00 2016-07-13 03:54:07.125 195 12644.67 91.88 54519.80 88888.00 2016-07-13 03:54:07.250 195 12644.58 91.85 54519.82 88888.00 2016-07-13 03:54:07.375 195 12644.52 91.90 54519.85 88888.00 2016-07-13 03:54:07.500 195 12644.48 91.88 54519.85 88888.00 2016-07-13 03:54:07.625 195 12644.60 91.88 54519.85 88888.00 2016-07-13 03:54:07.750 195 12644.65 91.90 54519.82 88888.00 2016-07-13 03:54:07.875 195 12644.60 91.90 54519.82 88888.00 2016-07-13 03:54:08.000 195 12644.60 91.92 54519.82 88888.00 2016-07-13 03:54:08.125 195 12644.58 91.92 54519.82 88888.00 2016-07-13 03:54:08.250 195 12644.55 91.95 54519.85 88888.00 2016-07-13 03:54:08.375 195 12644.62 91.97 54519.88 88888.00 2016-07-13 03:54:08.500 195 12644.62 91.97 54519.88 88888.00 2016-07-13 03:54:08.625 195 12644.62 91.97 54519.88 88888.00 2016-07-13 03:54:08.750 195 12644.58 91.97 54519.88 88888.00 2016-07-13 03:54:08.875 195 12644.58 92.03 54519.88 88888.00 2016-07-13 03:54:09.000 195 12644.60 92.03 54519.88 88888.00 2016-07-13 03:54:09.125 195 12644.58 92.00 54519.93 88888.00 2016-07-13 03:54:09.250 195 12644.55 92.00 54519.93 88888.00 2016-07-13 03:54:09.375 195 12644.58 92.00 54519.93 88888.00 2016-07-13 03:54:09.500 195 12644.52 92.03 54519.95 88888.00 2016-07-13 03:54:09.625 195 12644.50 92.05 54519.95 88888.00 2016-07-13 03:54:09.750 195 12644.42 92.05 54519.93 88888.00 2016-07-13 03:54:09.875 195 12644.40 92.03 54519.95 88888.00 2016-07-13 03:54:10.000 195 12644.42 92.05 54519.95 88888.00 2016-07-13 03:54:10.125 195 12644.45 92.08 54519.95 88888.00 2016-07-13 03:54:10.250 195 12644.48 92.08 54519.93 88888.00 2016-07-13 03:54:10.375 195 12644.52 92.08 54519.95 88888.00 2016-07-13 03:54:10.500 195 12644.50 92.08 54519.97 88888.00 2016-07-13 03:54:10.625 195 12644.52 92.08 54519.95 88888.00 2016-07-13 03:54:10.750 195 12644.52 92.12 54519.95 88888.00 2016-07-13 03:54:10.875 195 12644.48 92.10 54519.95 88888.00 2016-07-13 03:54:11.000 195 12644.42 92.10 54519.93 88888.00 2016-07-13 03:54:11.125 195 12644.50 92.12 54519.95 88888.00 2016-07-13 03:54:11.250 195 12644.48 92.10 54519.95 88888.00 2016-07-13 03:54:11.375 195 12644.50 92.15 54519.93 88888.00 2016-07-13 03:54:11.500 195 12644.50 92.12 54519.95 88888.00 2016-07-13 03:54:11.625 195 12644.55 92.15 54519.95 88888.00 2016-07-13 03:54:11.750 195 12644.55 92.17 54519.97 88888.00 2016-07-13 03:54:11.875 195 12644.52 92.20 54520.00 88888.00 2016-07-13 03:54:12.000 195 12644.55 92.20 54520.00 88888.00 2016-07-13 03:54:12.125 195 12644.52 92.22 54520.00 88888.00 2016-07-13 03:54:12.250 195 12644.52 92.20 54519.97 88888.00 2016-07-13 03:54:12.375 195 12644.58 92.22 54520.00 88888.00 2016-07-13 03:54:12.500 195 12644.55 92.28 54520.03 88888.00 2016-07-13 03:54:12.625 195 12644.48 92.28 54520.05 88888.00 2016-07-13 03:54:12.750 195 12644.45 92.30 54520.05 88888.00 2016-07-13 03:54:12.875 195 12644.48 92.33 54520.07 88888.00 2016-07-13 03:54:13.000 195 12644.48 92.33 54520.05 88888.00 2016-07-13 03:54:13.125 195 12644.45 92.30 54520.07 88888.00 2016-07-13 03:54:13.250 195 12644.45 92.35 54520.07 88888.00 2016-07-13 03:54:13.375 195 12644.45 92.33 54520.07 88888.00 2016-07-13 03:54:13.500 195 12644.48 92.33 54520.07 88888.00 2016-07-13 03:54:13.625 195 12644.42 92.33 54520.10 88888.00 2016-07-13 03:54:13.750 195 12644.38 92.30 54520.10 88888.00 2016-07-13 03:54:13.875 195 12644.33 92.38 54520.10 88888.00 2016-07-13 03:54:14.000 195 12644.40 92.38 54520.12 88888.00 2016-07-13 03:54:14.125 195 12644.45 92.38 54520.15 88888.00 2016-07-13 03:54:14.250 195 12644.40 92.38 54520.18 88888.00 2016-07-13 03:54:14.375 195 12644.38 92.40 54520.20 88888.00 2016-07-13 03:54:14.500 195 12644.42 92.38 54520.18 88888.00 2016-07-13 03:54:14.625 195 12644.48 92.38 54520.18 88888.00 2016-07-13 03:54:14.750 195 12644.42 92.38 54520.20 88888.00 2016-07-13 03:54:14.875 195 12644.42 92.40 54520.20 88888.00 2016-07-13 03:54:15.000 195 12644.40 92.42 54520.18 88888.00 2016-07-13 03:54:15.125 195 12644.38 92.42 54520.20 88888.00 2016-07-13 03:54:15.250 195 12644.33 92.42 54520.22 88888.00 2016-07-13 03:54:15.375 195 12644.42 92.45 54520.22 88888.00 2016-07-13 03:54:15.500 195 12644.42 92.45 54520.20 88888.00 2016-07-13 03:54:15.625 195 12644.35 92.47 54520.22 88888.00 2016-07-13 03:54:15.750 195 12644.38 92.47 54520.20 88888.00 2016-07-13 03:54:15.875 195 12644.38 92.45 54520.20 88888.00 2016-07-13 03:54:16.000 195 12644.40 92.47 54520.22 88888.00 2016-07-13 03:54:16.125 195 12644.40 92.47 54520.25 88888.00 2016-07-13 03:54:16.250 195 12644.33 92.45 54520.28 88888.00 2016-07-13 03:54:16.375 195 12644.35 92.45 54520.25 88888.00 2016-07-13 03:54:16.500 195 12644.33 92.47 54520.22 88888.00 2016-07-13 03:54:16.625 195 12644.38 92.50 54520.22 88888.00 2016-07-13 03:54:16.750 195 12644.42 92.47 54520.20 88888.00 2016-07-13 03:54:16.875 195 12644.42 92.47 54520.20 88888.00 2016-07-13 03:54:17.000 195 12644.45 92.45 54520.20 88888.00 2016-07-13 03:54:17.125 195 12644.33 92.47 54520.22 88888.00 2016-07-13 03:54:17.250 195 12644.27 92.47 54520.25 88888.00 2016-07-13 03:54:17.375 195 12644.30 92.47 54520.25 88888.00 2016-07-13 03:54:17.500 195 12644.33 92.47 54520.25 88888.00 2016-07-13 03:54:17.625 195 12644.33 92.47 54520.25 88888.00 2016-07-13 03:54:17.750 195 12644.25 92.50 54520.25 88888.00 2016-07-13 03:54:17.875 195 12644.20 92.50 54520.28 88888.00 2016-07-13 03:54:18.000 195 12644.20 92.50 54520.25 88888.00 2016-07-13 03:54:18.125 195 12644.25 92.55 54520.30 88888.00 2016-07-13 03:54:18.250 195 12644.27 92.55 54520.30 88888.00 2016-07-13 03:54:18.375 195 12644.25 92.58 54520.35 88888.00 2016-07-13 03:54:18.500 195 12644.23 92.58 54520.35 88888.00 2016-07-13 03:54:18.625 195 12644.17 92.55 54520.38 88888.00 2016-07-13 03:54:18.750 195 12644.15 92.58 54520.38 88888.00 2016-07-13 03:54:18.875 195 12644.17 92.55 54520.38 88888.00 2016-07-13 03:54:19.000 195 12644.17 92.60 54520.38 88888.00 2016-07-13 03:54:19.125 195 12644.12 92.60 54520.43 88888.00 2016-07-13 03:54:19.250 195 12644.17 92.60 54520.45 88888.00 2016-07-13 03:54:19.375 195 12644.20 92.62 54520.47 88888.00 2016-07-13 03:54:19.500 195 12644.17 92.62 54520.45 88888.00 2016-07-13 03:54:19.625 195 12644.15 92.60 54520.45 88888.00 2016-07-13 03:54:19.750 195 12644.10 92.60 54520.45 88888.00 2016-07-13 03:54:19.875 195 12644.12 92.65 54520.45 88888.00 2016-07-13 03:54:20.000 195 12644.15 92.65 54520.43 88888.00 2016-07-13 03:54:20.125 195 12644.15 92.65 54520.45 88888.00 2016-07-13 03:54:20.250 195 12644.15 92.60 54520.50 88888.00 2016-07-13 03:54:20.375 195 12644.17 92.60 54520.47 88888.00 2016-07-13 03:54:20.500 195 12644.08 92.62 54520.47 88888.00 2016-07-13 03:54:20.625 195 12644.05 92.65 54520.47 88888.00 2016-07-13 03:54:20.750 195 12644.08 92.65 54520.50 88888.00 2016-07-13 03:54:20.875 195 12644.12 92.65 54520.50 88888.00 2016-07-13 03:54:21.000 195 12644.12 92.65 54520.53 88888.00 2016-07-13 03:54:21.125 195 12644.12 92.67 54520.55 88888.00 2016-07-13 03:54:21.250 195 12644.10 92.65 54520.55 88888.00 2016-07-13 03:54:21.375 195 12644.15 92.65 54520.57 88888.00 2016-07-13 03:54:21.500 195 12644.17 92.62 54520.57 88888.00 2016-07-13 03:54:21.625 195 12644.17 92.65 54520.60 88888.00 2016-07-13 03:54:21.750 195 12644.17 92.65 54520.60 88888.00 2016-07-13 03:54:21.875 195 12644.10 92.65 54520.57 88888.00 2016-07-13 03:54:22.000 195 12644.12 92.62 54520.55 88888.00 2016-07-13 03:54:22.125 195 12644.17 92.65 54520.57 88888.00 2016-07-13 03:54:22.250 195 12644.17 92.60 54520.57 88888.00 2016-07-13 03:54:22.375 195 12644.20 92.62 54520.57 88888.00 2016-07-13 03:54:22.500 195 12644.12 92.62 54520.60 88888.00 2016-07-13 03:54:22.625 195 12644.08 92.62 54520.60 88888.00 2016-07-13 03:54:22.750 195 12644.08 92.65 54520.60 88888.00 2016-07-13 03:54:22.875 195 12644.05 92.65 54520.57 88888.00 2016-07-13 03:54:23.000 195 12644.05 92.62 54520.57 88888.00 2016-07-13 03:54:23.125 195 12644.05 92.65 54520.60 88888.00 2016-07-13 03:54:23.250 195 12644.05 92.60 54520.62 88888.00 2016-07-13 03:54:23.375 195 12644.05 92.62 54520.62 88888.00 2016-07-13 03:54:23.500 195 12644.05 92.62 54520.60 88888.00 2016-07-13 03:54:23.625 195 12644.02 92.65 54520.62 88888.00 2016-07-13 03:54:23.750 195 12644.00 92.62 54520.62 88888.00 2016-07-13 03:54:23.875 195 12644.00 92.62 54520.65 88888.00 2016-07-13 03:54:24.000 195 12644.05 92.62 54520.65 88888.00 2016-07-13 03:54:24.125 195 12644.05 92.67 54520.68 88888.00 2016-07-13 03:54:24.250 195 12643.92 92.62 54520.70 88888.00 2016-07-13 03:54:24.375 195 12643.95 92.65 54520.70 88888.00 2016-07-13 03:54:24.500 195 12643.98 92.65 54520.70 88888.00 2016-07-13 03:54:24.625 195 12644.00 92.60 54520.70 88888.00 2016-07-13 03:54:24.750 195 12644.05 92.60 54520.70 88888.00 2016-07-13 03:54:24.875 195 12644.05 92.62 54520.72 88888.00 2016-07-13 03:54:25.000 195 12644.05 92.62 54520.70 88888.00 2016-07-13 03:54:25.125 195 12644.02 92.62 54520.72 88888.00 2016-07-13 03:54:25.250 195 12643.95 92.58 54520.78 88888.00 2016-07-13 03:54:25.375 195 12643.92 92.60 54520.75 88888.00 2016-07-13 03:54:25.500 195 12643.92 92.62 54520.78 88888.00 2016-07-13 03:54:25.625 195 12643.92 92.62 54520.80 88888.00 2016-07-13 03:54:25.750 195 12643.88 92.62 54520.80 88888.00 2016-07-13 03:54:25.875 195 12643.92 92.60 54520.80 88888.00 2016-07-13 03:54:26.000 195 12643.95 92.60 54520.80 88888.00 2016-07-13 03:54:26.125 195 12643.88 92.60 54520.80 88888.00 2016-07-13 03:54:26.250 195 12643.85 92.58 54520.82 88888.00 2016-07-13 03:54:26.375 195 12643.83 92.58 54520.82 88888.00 2016-07-13 03:54:26.500 195 12643.88 92.55 54520.82 88888.00 2016-07-13 03:54:26.625 195 12643.92 92.55 54520.88 88888.00 2016-07-13 03:54:26.750 195 12643.90 92.58 54520.88 88888.00 2016-07-13 03:54:26.875 195 12643.88 92.60 54520.90 88888.00 2016-07-13 03:54:27.000 195 12643.88 92.58 54520.88 88888.00 2016-07-13 03:54:27.125 195 12643.85 92.55 54520.90 88888.00 2016-07-13 03:54:27.250 195 12643.80 92.53 54520.90 88888.00 2016-07-13 03:54:27.375 195 12643.80 92.55 54520.90 88888.00 2016-07-13 03:54:27.500 195 12643.83 92.58 54520.90 88888.00 2016-07-13 03:54:27.625 195 12643.85 92.55 54520.90 88888.00 2016-07-13 03:54:27.750 195 12643.88 92.55 54520.90 88888.00 2016-07-13 03:54:27.875 195 12643.90 92.58 54520.85 88888.00 2016-07-13 03:54:28.000 195 12643.88 92.58 54520.90 88888.00 2016-07-13 03:54:28.125 195 12643.83 92.55 54520.93 88888.00 2016-07-13 03:54:28.250 195 12643.77 92.53 54520.93 88888.00 2016-07-13 03:54:28.375 195 12643.80 92.53 54520.93 88888.00 2016-07-13 03:54:28.500 195 12643.80 92.55 54520.93 88888.00 2016-07-13 03:54:28.625 195 12643.80 92.55 54520.90 88888.00 2016-07-13 03:54:28.750 195 12643.77 92.50 54520.90 88888.00 2016-07-13 03:54:28.875 195 12643.75 92.53 54520.90 88888.00 2016-07-13 03:54:29.000 195 12643.75 92.50 54520.93 88888.00 2016-07-13 03:54:29.125 195 12643.73 92.47 54520.93 88888.00 2016-07-13 03:54:29.250 195 12643.65 92.45 54520.95 88888.00 2016-07-13 03:54:29.375 195 12643.65 92.47 54520.95 88888.00 2016-07-13 03:54:29.500 195 12643.70 92.50 54520.95 88888.00 2016-07-13 03:54:29.625 195 12643.70 92.50 54520.95 88888.00 2016-07-13 03:54:29.750 195 12643.70 92.50 54520.95 88888.00 2016-07-13 03:54:29.875 195 12643.75 92.45 54520.95 88888.00 2016-07-13 03:54:30.000 195 12643.75 92.45 54520.97 88888.00 2016-07-13 03:54:30.125 195 12643.77 92.47 54521.00 88888.00 2016-07-13 03:54:30.250 195 12643.75 92.47 54521.05 88888.00 2016-07-13 03:54:30.375 195 12643.75 92.50 54521.05 88888.00 2016-07-13 03:54:30.500 195 12643.75 92.47 54521.07 88888.00 2016-07-13 03:54:30.625 195 12643.73 92.50 54521.07 88888.00 2016-07-13 03:54:30.750 195 12643.70 92.47 54521.10 88888.00 2016-07-13 03:54:30.875 195 12643.67 92.47 54521.10 88888.00 2016-07-13 03:54:31.000 195 12643.67 92.45 54521.07 88888.00 2016-07-13 03:54:31.125 195 12643.67 92.42 54521.12 88888.00 2016-07-13 03:54:31.250 195 12643.67 92.40 54521.12 88888.00 2016-07-13 03:54:31.375 195 12643.70 92.45 54521.12 88888.00 2016-07-13 03:54:31.500 195 12643.70 92.42 54521.12 88888.00 2016-07-13 03:54:31.625 195 12643.65 92.42 54521.10 88888.00 2016-07-13 03:54:31.750 195 12643.62 92.42 54521.15 88888.00 2016-07-13 03:54:31.875 195 12643.70 92.40 54521.18 88888.00 2016-07-13 03:54:32.000 195 12643.70 92.40 54521.15 88888.00 2016-07-13 03:54:32.125 195 12643.65 92.40 54521.15 88888.00 2016-07-13 03:54:32.250 195 12643.62 92.42 54521.18 88888.00 2016-07-13 03:54:32.375 195 12643.67 92.42 54521.18 88888.00 2016-07-13 03:54:32.500 195 12643.65 92.40 54521.20 88888.00 2016-07-13 03:54:32.625 195 12643.70 92.42 54521.18 88888.00 2016-07-13 03:54:32.750 195 12643.67 92.40 54521.15 88888.00 2016-07-13 03:54:32.875 195 12643.65 92.42 54521.20 88888.00 2016-07-13 03:54:33.000 195 12643.62 92.40 54521.22 88888.00 2016-07-13 03:54:33.125 195 12643.65 92.38 54521.20 88888.00 2016-07-13 03:54:33.250 195 12643.58 92.38 54521.25 88888.00 2016-07-13 03:54:33.375 195 12643.55 92.33 54521.22 88888.00 2016-07-13 03:54:33.500 195 12643.58 92.35 54521.25 88888.00 2016-07-13 03:54:33.625 195 12643.65 92.35 54521.25 88888.00 2016-07-13 03:54:33.750 195 12643.62 92.35 54521.25 88888.00 2016-07-13 03:54:33.875 195 12643.52 92.35 54521.28 88888.00 2016-07-13 03:54:34.000 195 12643.48 92.38 54521.28 88888.00 2016-07-13 03:54:34.125 195 12643.48 92.35 54521.28 88888.00 2016-07-13 03:54:34.250 195 12643.48 92.33 54521.28 88888.00 2016-07-13 03:54:34.375 195 12643.48 92.35 54521.28 88888.00 2016-07-13 03:54:34.500 195 12643.48 92.35 54521.30 88888.00 2016-07-13 03:54:34.625 195 12643.52 92.35 54521.30 88888.00 2016-07-13 03:54:34.750 195 12643.50 92.35 54521.30 88888.00 2016-07-13 03:54:34.875 195 12643.42 92.30 54521.30 88888.00 2016-07-13 03:54:35.000 195 12643.40 92.28 54521.28 88888.00 2016-07-13 03:54:35.125 195 12643.40 92.30 54521.30 88888.00 2016-07-13 03:54:35.250 195 12643.35 92.30 54521.32 88888.00 2016-07-13 03:54:35.375 195 12643.38 92.30 54521.32 88888.00 2016-07-13 03:54:35.500 195 12643.38 92.33 54521.32 88888.00 2016-07-13 03:54:35.625 195 12643.38 92.28 54521.32 88888.00 2016-07-13 03:54:35.750 195 12643.35 92.25 54521.35 88888.00 2016-07-13 03:54:35.875 195 12643.35 92.22 54521.35 88888.00 2016-07-13 03:54:36.000 195 12643.38 92.22 54521.35 88888.00 2016-07-13 03:54:36.125 195 12643.38 92.28 54521.35 88888.00 2016-07-13 03:54:36.250 195 12643.33 92.25 54521.38 88888.00 2016-07-13 03:54:36.375 195 12643.35 92.28 54521.40 88888.00 2016-07-13 03:54:36.500 195 12643.27 92.22 54521.43 88888.00 2016-07-13 03:54:36.625 195 12643.33 92.28 54521.43 88888.00 2016-07-13 03:54:36.750 195 12643.33 92.28 54521.47 88888.00 2016-07-13 03:54:36.875 195 12643.35 92.25 54521.45 88888.00 2016-07-13 03:54:37.000 195 12643.38 92.25 54521.43 88888.00 2016-07-13 03:54:37.125 195 12643.33 92.25 54521.45 88888.00 2016-07-13 03:54:37.250 195 12643.25 92.22 54521.50 88888.00 2016-07-13 03:54:37.375 195 12643.25 92.22 54521.50 88888.00 2016-07-13 03:54:37.500 195 12643.27 92.25 54521.50 88888.00 2016-07-13 03:54:37.625 195 12643.25 92.28 54521.53 88888.00 2016-07-13 03:54:37.750 195 12643.25 92.28 54521.53 88888.00 2016-07-13 03:54:37.875 195 12643.23 92.25 54521.55 88888.00 2016-07-13 03:54:38.000 195 12643.25 92.22 54521.55 88888.00 2016-07-13 03:54:38.125 195 12643.27 92.25 54521.53 88888.00 2016-07-13 03:54:38.250 195 12643.27 92.22 54521.57 88888.00 2016-07-13 03:54:38.375 195 12643.25 92.22 54521.60 88888.00 2016-07-13 03:54:38.500 195 12643.25 92.22 54521.60 88888.00 2016-07-13 03:54:38.625 195 12643.20 92.22 54521.60 88888.00 2016-07-13 03:54:38.750 195 12643.17 92.22 54521.60 88888.00 2016-07-13 03:54:38.875 195 12643.17 92.17 54521.60 88888.00 2016-07-13 03:54:39.000 195 12643.15 92.17 54521.60 88888.00 2016-07-13 03:54:39.125 195 12643.12 92.17 54521.62 88888.00 2016-07-13 03:54:39.250 195 12643.10 92.17 54521.62 88888.00 2016-07-13 03:54:39.375 195 12643.12 92.15 54521.65 88888.00 2016-07-13 03:54:39.500 195 12643.05 92.17 54521.65 88888.00 2016-07-13 03:54:39.625 195 12643.02 92.17 54521.65 88888.00 2016-07-13 03:54:39.750 195 12643.00 92.12 54521.65 88888.00 2016-07-13 03:54:39.875 195 12642.98 92.12 54521.68 88888.00 2016-07-13 03:54:40.000 195 12642.92 92.15 54521.68 88888.00 2016-07-13 03:54:40.125 195 12642.95 92.12 54521.68 88888.00 2016-07-13 03:54:40.250 195 12642.92 92.10 54521.68 88888.00 2016-07-13 03:54:40.375 195 12642.92 92.12 54521.68 88888.00 2016-07-13 03:54:40.500 195 12642.85 92.12 54521.68 88888.00 2016-07-13 03:54:40.625 195 12642.85 92.12 54521.68 88888.00 2016-07-13 03:54:40.750 195 12642.88 92.12 54521.68 88888.00 2016-07-13 03:54:40.875 195 12642.88 92.10 54521.68 88888.00 2016-07-13 03:54:41.000 195 12642.88 92.10 54521.68 88888.00 2016-07-13 03:54:41.125 195 12642.83 92.08 54521.70 88888.00 2016-07-13 03:54:41.250 195 12642.80 92.05 54521.72 88888.00 2016-07-13 03:54:41.375 195 12642.83 92.08 54521.72 88888.00 2016-07-13 03:54:41.500 195 12642.77 92.08 54521.72 88888.00 2016-07-13 03:54:41.625 195 12642.65 92.08 54521.75 88888.00 2016-07-13 03:54:41.750 195 12642.67 92.10 54521.75 88888.00 2016-07-13 03:54:41.875 195 12642.73 92.10 54521.72 88888.00 2016-07-13 03:54:42.000 195 12642.70 92.05 54521.72 88888.00 2016-07-13 03:54:42.125 195 12642.65 92.08 54521.72 88888.00 2016-07-13 03:54:42.250 195 12642.67 92.08 54521.78 88888.00 2016-07-13 03:54:42.375 195 12642.73 92.10 54521.78 88888.00 2016-07-13 03:54:42.500 195 12642.73 92.10 54521.78 88888.00 2016-07-13 03:54:42.625 195 12642.75 92.08 54521.78 88888.00 2016-07-13 03:54:42.750 195 12642.73 92.10 54521.80 88888.00 2016-07-13 03:54:42.875 195 12642.65 92.08 54521.80 88888.00 2016-07-13 03:54:43.000 195 12642.58 92.08 54521.82 88888.00 2016-07-13 03:54:43.125 195 12642.58 92.08 54521.82 88888.00 2016-07-13 03:54:43.250 195 12642.55 92.05 54521.85 88888.00 2016-07-13 03:54:43.375 195 12642.52 92.08 54521.88 88888.00 2016-07-13 03:54:43.500 195 12642.45 92.05 54521.88 88888.00 2016-07-13 03:54:43.625 195 12642.48 92.08 54521.88 88888.00 2016-07-13 03:54:43.750 195 12642.50 92.05 54521.90 88888.00 2016-07-13 03:54:43.875 195 12642.55 92.00 54521.88 88888.00 2016-07-13 03:54:44.000 195 12642.55 92.00 54521.88 88888.00 2016-07-13 03:54:44.125 195 12642.52 92.03 54521.93 88888.00 2016-07-13 03:54:44.250 195 12642.50 92.03 54521.95 88888.00 2016-07-13 03:54:44.375 195 12642.48 92.03 54521.95 88888.00 2016-07-13 03:54:44.500 195 12642.45 92.05 54521.95 88888.00 2016-07-13 03:54:44.625 195 12642.48 92.05 54521.95 88888.00 2016-07-13 03:54:44.750 195 12642.48 92.05 54521.95 88888.00 2016-07-13 03:54:44.875 195 12642.42 92.05 54521.95 88888.00 2016-07-13 03:54:45.000 195 12642.45 92.05 54521.97 88888.00 2016-07-13 03:54:45.125 195 12642.48 92.05 54521.97 88888.00 2016-07-13 03:54:45.250 195 12642.40 92.03 54521.97 88888.00 2016-07-13 03:54:45.375 195 12642.42 92.00 54521.95 88888.00 2016-07-13 03:54:45.500 195 12642.42 92.03 54521.97 88888.00 2016-07-13 03:54:45.625 195 12642.38 92.03 54522.00 88888.00 2016-07-13 03:54:45.750 195 12642.38 92.05 54522.00 88888.00 2016-07-13 03:54:45.875 195 12642.33 92.03 54522.00 88888.00 2016-07-13 03:54:46.000 195 12642.33 92.00 54521.97 88888.00 2016-07-13 03:54:46.125 195 12642.30 92.00 54522.03 88888.00 2016-07-13 03:54:46.250 195 12642.27 91.97 54522.00 88888.00 2016-07-13 03:54:46.375 195 12642.30 91.97 54522.00 88888.00 2016-07-13 03:54:46.500 195 12642.27 91.97 54521.97 88888.00 2016-07-13 03:54:46.625 195 12642.20 91.97 54522.00 88888.00 2016-07-13 03:54:46.750 195 12642.20 91.97 54522.03 88888.00 2016-07-13 03:54:46.875 195 12642.17 91.97 54522.05 88888.00 2016-07-13 03:54:47.000 195 12642.12 91.97 54522.05 88888.00 2016-07-13 03:54:47.125 195 12642.17 91.97 54522.05 88888.00 2016-07-13 03:54:47.250 195 12642.15 91.95 54522.10 88888.00 2016-07-13 03:54:47.375 195 12642.17 91.97 54522.07 88888.00 2016-07-13 03:54:47.500 195 12642.12 92.00 54522.07 88888.00 2016-07-13 03:54:47.625 195 12642.15 92.03 54522.10 88888.00 2016-07-13 03:54:47.750 195 12642.15 92.00 54522.07 88888.00 2016-07-13 03:54:47.875 195 12642.12 92.00 54522.07 88888.00 2016-07-13 03:54:48.000 195 12642.12 92.00 54522.10 88888.00 2016-07-13 03:54:48.125 195 12642.15 91.97 54522.12 88888.00 2016-07-13 03:54:48.250 195 12642.12 92.00 54522.12 88888.00 2016-07-13 03:54:48.375 195 12642.10 91.97 54522.12 88888.00 2016-07-13 03:54:48.500 195 12641.98 91.97 54522.15 88888.00 2016-07-13 03:54:48.625 195 12641.98 91.97 54522.20 88888.00 2016-07-13 03:54:48.750 195 12642.00 92.00 54522.22 88888.00 2016-07-13 03:54:48.875 195 12642.00 92.03 54522.25 88888.00 2016-07-13 03:54:49.000 195 12641.98 92.00 54522.25 88888.00 2016-07-13 03:54:49.125 195 12641.95 92.00 54522.22 88888.00 2016-07-13 03:54:49.250 195 12641.92 91.97 54522.25 88888.00 2016-07-13 03:54:49.375 195 12641.92 92.00 54522.22 88888.00 2016-07-13 03:54:49.500 195 12641.90 92.00 54522.25 88888.00 2016-07-13 03:54:49.625 195 12641.88 92.00 54522.25 88888.00 2016-07-13 03:54:49.750 195 12641.88 92.03 54522.28 88888.00 2016-07-13 03:54:49.875 195 12641.83 92.00 54522.28 88888.00 2016-07-13 03:54:50.000 195 12641.75 92.00 54522.28 88888.00 2016-07-13 03:54:50.125 195 12641.73 92.00 54522.30 88888.00 2016-07-13 03:54:50.250 195 12641.77 92.03 54522.32 88888.00 2016-07-13 03:54:50.375 195 12641.77 92.03 54522.30 88888.00 2016-07-13 03:54:50.500 195 12641.73 92.00 54522.30 88888.00 2016-07-13 03:54:50.625 195 12641.73 91.97 54522.30 88888.00 2016-07-13 03:54:50.750 195 12641.75 91.97 54522.30 88888.00 2016-07-13 03:54:50.875 195 12641.67 92.03 54522.35 88888.00 2016-07-13 03:54:51.000 195 12641.65 92.03 54522.35 88888.00 2016-07-13 03:54:51.125 195 12641.62 92.00 54522.35 88888.00 2016-07-13 03:54:51.250 195 12641.58 92.03 54522.35 88888.00 2016-07-13 03:54:51.375 195 12641.65 92.00 54522.35 88888.00 2016-07-13 03:54:51.500 195 12641.67 92.00 54522.38 88888.00 2016-07-13 03:54:51.625 195 12641.67 92.00 54522.38 88888.00 2016-07-13 03:54:51.750 195 12641.65 92.00 54522.35 88888.00 2016-07-13 03:54:51.875 195 12641.62 92.00 54522.38 88888.00 2016-07-13 03:54:52.000 195 12641.60 92.00 54522.40 88888.00 2016-07-13 03:54:52.125 195 12641.60 92.00 54522.40 88888.00 2016-07-13 03:54:52.250 195 12641.52 92.00 54522.38 88888.00 2016-07-13 03:54:52.375 195 12641.50 91.97 54522.35 88888.00 2016-07-13 03:54:52.500 195 12641.50 92.00 54522.38 88888.00 2016-07-13 03:54:52.625 195 12641.45 91.95 54522.40 88888.00 2016-07-13 03:54:52.750 195 12641.40 91.97 54522.40 88888.00 2016-07-13 03:54:52.875 195 12641.35 91.97 54522.38 88888.00 2016-07-13 03:54:53.000 195 12641.35 92.00 54522.40 88888.00 2016-07-13 03:54:53.125 195 12641.30 91.97 54522.40 88888.00 2016-07-13 03:54:53.250 195 12641.17 91.97 54522.40 88888.00 2016-07-13 03:54:53.375 195 12641.25 92.00 54522.43 88888.00 2016-07-13 03:54:53.500 195 12641.30 92.03 54522.47 88888.00 2016-07-13 03:54:53.625 195 12641.30 92.03 54522.47 88888.00 2016-07-13 03:54:53.750 195 12641.20 92.00 54522.47 88888.00 2016-07-13 03:54:53.875 195 12641.20 92.03 54522.47 88888.00 2016-07-13 03:54:54.000 195 12641.25 92.00 54522.45 88888.00 2016-07-13 03:54:54.125 195 12641.27 91.97 54522.45 88888.00 2016-07-13 03:54:54.250 195 12641.20 92.00 54522.50 88888.00 2016-07-13 03:54:54.375 195 12641.15 92.03 54522.53 88888.00 2016-07-13 03:54:54.500 195 12641.10 92.05 54522.53 88888.00 2016-07-13 03:54:54.625 195 12641.08 92.03 54522.53 88888.00 2016-07-13 03:54:54.750 195 12641.05 92.03 54522.50 88888.00 2016-07-13 03:54:54.875 195 12641.00 92.03 54522.50 88888.00 2016-07-13 03:54:55.000 195 12641.02 92.03 54522.53 88888.00 2016-07-13 03:54:55.125 195 12640.98 92.03 54522.55 88888.00 2016-07-13 03:54:55.250 195 12640.92 92.00 54522.57 88888.00 2016-07-13 03:54:55.375 195 12640.90 92.03 54522.55 88888.00 2016-07-13 03:54:55.500 195 12640.95 92.03 54522.55 88888.00 2016-07-13 03:54:55.625 195 12640.92 92.03 54522.57 88888.00 2016-07-13 03:54:55.750 195 12640.90 92.03 54522.62 88888.00 2016-07-13 03:54:55.875 195 12640.90 92.05 54522.62 88888.00 2016-07-13 03:54:56.000 195 12640.80 92.03 54522.60 88888.00 2016-07-13 03:54:56.125 195 12640.85 92.05 54522.62 88888.00 2016-07-13 03:54:56.250 195 12640.80 92.05 54522.68 88888.00 2016-07-13 03:54:56.375 195 12640.75 92.08 54522.65 88888.00 2016-07-13 03:54:56.500 195 12640.73 92.08 54522.65 88888.00 2016-07-13 03:54:56.625 195 12640.75 92.10 54522.65 88888.00 2016-07-13 03:54:56.750 195 12640.70 92.08 54522.68 88888.00 2016-07-13 03:54:56.875 195 12640.60 92.05 54522.65 88888.00 2016-07-13 03:54:57.000 195 12640.58 92.08 54522.68 88888.00 2016-07-13 03:54:57.125 195 12640.58 92.08 54522.68 88888.00 2016-07-13 03:54:57.250 195 12640.60 92.10 54522.70 88888.00 2016-07-13 03:54:57.375 195 12640.60 92.12 54522.75 88888.00 2016-07-13 03:54:57.500 195 12640.52 92.12 54522.72 88888.00 2016-07-13 03:54:57.625 195 12640.48 92.12 54522.72 88888.00 2016-07-13 03:54:57.750 195 12640.45 92.10 54522.72 88888.00 2016-07-13 03:54:57.875 195 12640.42 92.12 54522.72 88888.00 2016-07-13 03:54:58.000 195 12640.40 92.10 54522.70 88888.00 2016-07-13 03:54:58.125 195 12640.35 92.12 54522.78 88888.00 2016-07-13 03:54:58.250 195 12640.38 92.05 54522.78 88888.00 2016-07-13 03:54:58.375 195 12640.45 92.08 54522.78 88888.00 2016-07-13 03:54:58.500 195 12640.42 92.10 54522.78 88888.00 2016-07-13 03:54:58.625 195 12640.42 92.10 54522.75 88888.00 2016-07-13 03:54:58.750 195 12640.35 92.10 54522.75 88888.00 2016-07-13 03:54:58.875 195 12640.25 92.08 54522.78 88888.00 2016-07-13 03:54:59.000 195 12640.23 92.05 54522.72 88888.00 2016-07-13 03:54:59.125 195 12640.25 92.10 54522.72 88888.00 2016-07-13 03:54:59.250 195 12640.23 92.10 54522.75 88888.00 2016-07-13 03:54:59.375 195 12640.23 92.08 54522.75 88888.00 2016-07-13 03:54:59.500 195 12640.15 92.08 54522.78 88888.00 2016-07-13 03:54:59.625 195 12640.12 92.10 54522.78 88888.00 2016-07-13 03:54:59.750 195 12640.15 92.10 54522.78 88888.00 2016-07-13 03:54:59.875 195 12640.12 92.05 54522.78 88888.00 2016-07-13 03:55:00.000 195 12640.08 92.10 54522.80 88888.00 2016-07-13 03:55:00.125 195 12640.08 92.12 54522.82 88888.00 2016-07-13 03:55:00.250 195 12640.05 92.12 54522.85 88888.00 2016-07-13 03:55:00.375 195 12640.00 92.15 54522.85 88888.00 2016-07-13 03:55:00.500 195 12639.98 92.15 54522.88 88888.00 2016-07-13 03:55:00.625 195 12639.98 92.17 54522.88 88888.00 2016-07-13 03:55:00.750 195 12639.98 92.15 54522.88 88888.00 2016-07-13 03:55:00.875 195 12639.90 92.17 54522.90 88888.00 2016-07-13 03:55:01.000 195 12639.90 92.12 54522.90 88888.00 2016-07-13 03:55:01.125 195 12639.92 92.15 54522.90 88888.00 2016-07-13 03:55:01.250 195 12639.92 92.17 54522.93 88888.00 2016-07-13 03:55:01.375 195 12639.90 92.20 54522.93 88888.00 2016-07-13 03:55:01.500 195 12639.83 92.17 54522.93 88888.00 2016-07-13 03:55:01.625 195 12639.85 92.20 54522.95 88888.00 2016-07-13 03:55:01.750 195 12639.85 92.20 54522.93 88888.00 2016-07-13 03:55:01.875 195 12639.77 92.20 54522.93 88888.00 2016-07-13 03:55:02.000 195 12639.77 92.17 54522.95 88888.00 2016-07-13 03:55:02.125 195 12639.77 92.17 54522.97 88888.00 2016-07-13 03:55:02.250 195 12639.70 92.17 54522.95 88888.00 2016-07-13 03:55:02.375 195 12639.70 92.20 54522.93 88888.00 2016-07-13 03:55:02.500 195 12639.60 92.15 54522.95 88888.00 2016-07-13 03:55:02.625 195 12639.60 92.15 54522.93 88888.00 2016-07-13 03:55:02.750 195 12639.60 92.15 54522.97 88888.00 2016-07-13 03:55:02.875 195 12639.58 92.15 54522.97 88888.00 2016-07-13 03:55:03.000 195 12639.60 92.20 54522.95 88888.00 2016-07-13 03:55:03.125 195 12639.60 92.20 54522.95 88888.00 2016-07-13 03:55:03.250 195 12639.50 92.17 54523.00 88888.00 2016-07-13 03:55:03.375 195 12639.48 92.22 54523.00 88888.00 2016-07-13 03:55:03.500 195 12639.48 92.20 54523.00 88888.00 2016-07-13 03:55:03.625 195 12639.48 92.20 54523.00 88888.00 2016-07-13 03:55:03.750 195 12639.45 92.20 54523.00 88888.00 2016-07-13 03:55:03.875 195 12639.38 92.20 54523.00 88888.00 2016-07-13 03:55:04.000 195 12639.40 92.20 54523.00 88888.00 2016-07-13 03:55:04.125 195 12639.38 92.20 54523.00 88888.00 2016-07-13 03:55:04.250 195 12639.35 92.15 54523.03 88888.00 2016-07-13 03:55:04.375 195 12639.42 92.17 54523.00 88888.00 2016-07-13 03:55:04.500 195 12639.42 92.17 54523.00 88888.00 2016-07-13 03:55:04.625 195 12639.38 92.17 54523.00 88888.00 2016-07-13 03:55:04.750 195 12639.38 92.20 54523.00 88888.00 2016-07-13 03:55:04.875 195 12639.38 92.20 54523.00 88888.00 2016-07-13 03:55:05.000 195 12639.38 92.17 54523.00 88888.00 2016-07-13 03:55:05.125 195 12639.35 92.15 54523.03 88888.00 2016-07-13 03:55:05.250 195 12639.30 92.17 54523.03 88888.00 2016-07-13 03:55:05.375 195 12639.27 92.17 54523.03 88888.00 2016-07-13 03:55:05.500 195 12639.23 92.17 54523.05 88888.00 2016-07-13 03:55:05.625 195 12639.20 92.20 54523.03 88888.00 2016-07-13 03:55:05.750 195 12639.23 92.20 54523.05 88888.00 2016-07-13 03:55:05.875 195 12639.25 92.20 54523.05 88888.00 2016-07-13 03:55:06.000 195 12639.20 92.20 54523.05 88888.00 2016-07-13 03:55:06.125 195 12639.20 92.22 54523.07 88888.00 2016-07-13 03:55:06.250 195 12639.23 92.22 54523.12 88888.00 2016-07-13 03:55:06.375 195 12639.23 92.25 54523.15 88888.00 2016-07-13 03:55:06.500 195 12639.17 92.22 54523.15 88888.00 2016-07-13 03:55:06.625 195 12639.12 92.20 54523.12 88888.00 2016-07-13 03:55:06.750 195 12639.08 92.25 54523.12 88888.00 2016-07-13 03:55:06.875 195 12639.08 92.22 54523.15 88888.00 2016-07-13 03:55:07.000 195 12639.08 92.28 54523.12 88888.00 2016-07-13 03:55:07.125 195 12639.05 92.28 54523.15 88888.00 2016-07-13 03:55:07.250 195 12639.00 92.20 54523.15 88888.00 2016-07-13 03:55:07.375 195 12639.00 92.20 54523.15 88888.00 2016-07-13 03:55:07.500 195 12638.98 92.22 54523.18 88888.00 2016-07-13 03:55:07.625 195 12638.95 92.25 54523.18 88888.00 2016-07-13 03:55:07.750 195 12638.92 92.25 54523.18 88888.00 2016-07-13 03:55:07.875 195 12638.92 92.22 54523.15 88888.00 2016-07-13 03:55:08.000 195 12638.95 92.22 54523.15 88888.00 2016-07-13 03:55:08.125 195 12638.92 92.30 54523.18 88888.00 2016-07-13 03:55:08.250 195 12638.90 92.22 54523.18 88888.00 2016-07-13 03:55:08.375 195 12638.92 92.22 54523.18 88888.00 2016-07-13 03:55:08.500 195 12638.92 92.22 54523.15 88888.00 2016-07-13 03:55:08.625 195 12638.85 92.22 54523.18 88888.00 2016-07-13 03:55:08.750 195 12638.80 92.20 54523.20 88888.00 2016-07-13 03:55:08.875 195 12638.80 92.20 54523.20 88888.00 2016-07-13 03:55:09.000 195 12638.77 92.20 54523.20 88888.00 2016-07-13 03:55:09.125 195 12638.80 92.22 54523.22 88888.00 2016-07-13 03:55:09.250 195 12638.75 92.20 54523.22 88888.00 2016-07-13 03:55:09.375 195 12638.75 92.22 54523.22 88888.00 2016-07-13 03:55:09.500 195 12638.75 92.20 54523.22 88888.00 2016-07-13 03:55:09.625 195 12638.77 92.15 54523.22 88888.00 2016-07-13 03:55:09.750 195 12638.70 92.17 54523.22 88888.00 2016-07-13 03:55:09.875 195 12638.62 92.15 54523.20 88888.00 2016-07-13 03:55:10.000 195 12638.62 92.17 54523.22 88888.00 2016-07-13 03:55:10.125 195 12638.62 92.17 54523.25 88888.00 2016-07-13 03:55:10.250 195 12638.58 92.15 54523.25 88888.00 2016-07-13 03:55:10.375 195 12638.55 92.12 54523.25 88888.00 2016-07-13 03:55:10.500 195 12638.58 92.12 54523.25 88888.00 2016-07-13 03:55:10.625 195 12638.58 92.15 54523.22 88888.00 2016-07-13 03:55:10.750 195 12638.58 92.12 54523.20 88888.00 2016-07-13 03:55:10.875 195 12638.52 92.12 54523.20 88888.00 2016-07-13 03:55:11.000 195 12638.50 92.10 54523.20 88888.00 2016-07-13 03:55:11.125 195 12638.48 92.10 54523.22 88888.00 2016-07-13 03:55:11.250 195 12638.40 92.08 54523.25 88888.00 2016-07-13 03:55:11.375 195 12638.40 92.08 54523.22 88888.00 2016-07-13 03:55:11.500 195 12638.40 92.10 54523.22 88888.00 2016-07-13 03:55:11.625 195 12638.42 92.10 54523.25 88888.00 2016-07-13 03:55:11.750 195 12638.48 92.10 54523.22 88888.00 2016-07-13 03:55:11.875 195 12638.45 92.05 54523.25 88888.00 2016-07-13 03:55:12.000 195 12638.45 92.05 54523.22 88888.00 2016-07-13 03:55:12.125 195 12638.45 92.08 54523.22 88888.00 2016-07-13 03:55:12.250 195 12638.40 92.08 54523.28 88888.00 2016-07-13 03:55:12.375 195 12638.40 92.08 54523.28 88888.00 2016-07-13 03:55:12.500 195 12638.42 92.08 54523.28 88888.00 2016-07-13 03:55:12.625 195 12638.38 92.08 54523.30 88888.00 2016-07-13 03:55:12.750 195 12638.35 92.05 54523.30 88888.00 2016-07-13 03:55:12.875 195 12638.27 92.05 54523.30 88888.00 2016-07-13 03:55:13.000 195 12638.30 92.05 54523.30 88888.00 2016-07-13 03:55:13.125 195 12638.38 92.03 54523.32 88888.00 2016-07-13 03:55:13.250 195 12638.35 92.03 54523.30 88888.00 2016-07-13 03:55:13.375 195 12638.33 92.03 54523.30 88888.00 2016-07-13 03:55:13.500 195 12638.23 92.05 54523.30 88888.00 2016-07-13 03:55:13.625 195 12638.20 92.05 54523.28 88888.00 2016-07-13 03:55:13.750 195 12638.27 92.05 54523.28 88888.00 2016-07-13 03:55:13.875 195 12638.30 92.03 54523.32 88888.00 2016-07-13 03:55:14.000 195 12638.27 92.05 54523.32 88888.00 2016-07-13 03:55:14.125 195 12638.20 92.00 54523.32 88888.00 2016-07-13 03:55:14.250 195 12638.17 92.00 54523.32 88888.00 2016-07-13 03:55:14.375 195 12638.17 92.00 54523.32 88888.00 2016-07-13 03:55:14.500 195 12638.20 91.97 54523.30 88888.00 2016-07-13 03:55:14.625 195 12638.15 91.95 54523.30 88888.00 2016-07-13 03:55:14.750 195 12638.10 91.95 54523.30 88888.00 2016-07-13 03:55:14.875 195 12638.05 91.95 54523.30 88888.00 2016-07-13 03:55:15.000 195 12638.02 91.95 54523.32 88888.00 2016-07-13 03:55:15.125 195 12638.08 91.92 54523.35 88888.00 2016-07-13 03:55:15.250 195 12638.10 91.90 54523.35 88888.00 2016-07-13 03:55:15.375 195 12638.10 91.90 54523.32 88888.00 2016-07-13 03:55:15.500 195 12637.98 91.80 54523.28 88888.00 2016-07-13 03:55:15.625 195 12637.92 91.78 54523.28 88888.00 2016-07-13 03:55:15.750 195 12638.02 91.83 54523.35 88888.00 2016-07-13 03:55:15.875 195 12638.05 91.88 54523.35 88888.00 2016-07-13 03:55:16.000 195 12638.08 91.90 54523.32 88888.00 2016-07-13 03:55:16.125 195 12638.08 91.85 54523.32 88888.00 2016-07-13 03:55:16.250 195 12638.05 91.80 54523.32 88888.00 2016-07-13 03:55:16.375 195 12638.00 91.78 54523.30 88888.00 2016-07-13 03:55:16.500 195 12637.95 91.78 54523.30 88888.00 2016-07-13 03:55:16.625 195 12637.95 91.75 54523.30 88888.00 2016-07-13 03:55:16.750 195 12637.95 91.75 54523.30 88888.00 2016-07-13 03:55:16.875 195 12637.95 91.72 54523.30 88888.00 2016-07-13 03:55:17.000 195 12637.95 91.70 54523.30 88888.00 2016-07-13 03:55:17.125 195 12637.92 91.67 54523.32 88888.00 2016-07-13 03:55:17.250 195 12637.88 91.67 54523.30 88888.00 2016-07-13 03:55:17.375 195 12637.90 91.67 54523.28 88888.00 2016-07-13 03:55:17.500 195 12637.90 91.65 54523.30 88888.00 2016-07-13 03:55:17.625 195 12637.92 91.67 54523.32 88888.00 2016-07-13 03:55:17.750 195 12637.90 91.67 54523.32 88888.00 2016-07-13 03:55:17.875 195 12637.85 91.65 54523.35 88888.00 2016-07-13 03:55:18.000 195 12637.88 91.62 54523.35 88888.00 2016-07-13 03:55:18.125 195 12637.92 91.65 54523.35 88888.00 2016-07-13 03:55:18.250 195 12637.92 91.62 54523.38 88888.00 2016-07-13 03:55:18.375 195 12637.92 91.60 54523.38 88888.00 2016-07-13 03:55:18.500 195 12637.85 91.62 54523.40 88888.00 2016-07-13 03:55:18.625 195 12637.80 91.62 54523.43 88888.00 2016-07-13 03:55:18.750 195 12637.73 91.60 54523.43 88888.00 2016-07-13 03:55:18.875 195 12637.73 91.55 54523.43 88888.00 2016-07-13 03:55:19.000 195 12637.73 91.58 54523.43 88888.00 2016-07-13 03:55:19.125 195 12637.75 91.58 54523.45 88888.00 2016-07-13 03:55:19.250 195 12637.75 91.53 54523.45 88888.00 2016-07-13 03:55:19.375 195 12637.75 91.53 54523.43 88888.00 2016-07-13 03:55:19.500 195 12637.70 91.53 54523.43 88888.00 2016-07-13 03:55:19.625 195 12637.75 91.55 54523.43 88888.00 2016-07-13 03:55:19.750 195 12637.77 91.55 54523.43 88888.00 2016-07-13 03:55:19.875 195 12637.77 91.50 54523.43 88888.00 2016-07-13 03:55:20.000 195 12637.73 91.45 54523.43 88888.00 2016-07-13 03:55:20.125 195 12637.70 91.42 54523.45 88888.00 2016-07-13 03:55:20.250 195 12637.75 91.42 54523.45 88888.00 2016-07-13 03:55:20.375 195 12637.77 91.40 54523.45 88888.00 2016-07-13 03:55:20.500 195 12637.73 91.38 54523.47 88888.00 2016-07-13 03:55:20.625 195 12637.75 91.38 54523.45 88888.00 2016-07-13 03:55:20.750 195 12637.73 91.35 54523.45 88888.00 2016-07-13 03:55:20.875 195 12637.62 91.35 54523.45 88888.00 2016-07-13 03:55:21.000 195 12637.62 91.33 54523.43 88888.00 2016-07-13 03:55:21.125 195 12637.65 91.30 54523.45 88888.00 2016-07-13 03:55:21.250 195 12637.62 91.28 54523.47 88888.00 2016-07-13 03:55:21.375 195 12637.62 91.28 54523.45 88888.00 2016-07-13 03:55:21.500 195 12637.62 91.25 54523.45 88888.00 2016-07-13 03:55:21.625 195 12637.67 91.25 54523.45 88888.00 2016-07-13 03:55:21.750 195 12637.67 91.25 54523.47 88888.00 2016-07-13 03:55:21.875 195 12637.70 91.22 54523.47 88888.00 2016-07-13 03:55:22.000 195 12637.65 91.20 54523.47 88888.00 2016-07-13 03:55:22.125 195 12637.55 91.17 54523.50 88888.00 2016-07-13 03:55:22.250 195 12637.55 91.20 54523.50 88888.00 2016-07-13 03:55:22.375 195 12637.60 91.17 54523.47 88888.00 2016-07-13 03:55:22.500 195 12637.62 91.12 54523.45 88888.00 2016-07-13 03:55:22.625 195 12637.60 91.10 54523.47 88888.00 2016-07-13 03:55:22.750 195 12637.58 91.10 54523.47 88888.00 2016-07-13 03:55:22.875 195 12637.55 91.10 54523.45 88888.00 2016-07-13 03:55:23.000 195 12637.55 91.05 54523.45 88888.00 2016-07-13 03:55:23.125 195 12637.55 91.03 54523.45 88888.00 2016-07-13 03:55:23.250 195 12637.48 91.00 54523.47 88888.00 2016-07-13 03:55:23.375 195 12637.48 90.97 54523.45 88888.00 2016-07-13 03:55:23.500 195 12637.55 91.00 54523.45 88888.00 2016-07-13 03:55:23.625 195 12637.55 90.97 54523.45 88888.00 2016-07-13 03:55:23.750 195 12637.52 90.97 54523.43 88888.00 2016-07-13 03:55:23.875 195 12637.58 90.95 54523.45 88888.00 2016-07-13 03:55:24.000 195 12637.65 90.95 54523.43 88888.00 2016-07-13 03:55:24.125 195 12637.65 90.92 54523.45 88888.00 2016-07-13 03:55:24.250 195 12637.58 90.90 54523.47 88888.00 2016-07-13 03:55:24.375 195 12637.58 90.90 54523.47 88888.00 2016-07-13 03:55:24.500 195 12637.55 90.90 54523.50 88888.00 2016-07-13 03:55:24.625 195 12637.52 90.88 54523.50 88888.00 2016-07-13 03:55:24.750 195 12637.50 90.85 54523.50 88888.00 2016-07-13 03:55:24.875 195 12637.50 90.85 54523.50 88888.00 2016-07-13 03:55:25.000 195 12637.52 90.83 54523.50 88888.00 2016-07-13 03:55:25.125 195 12637.50 90.80 54523.50 88888.00 2016-07-13 03:55:25.250 195 12637.52 90.80 54523.50 88888.00 2016-07-13 03:55:25.375 195 12637.58 90.83 54523.53 88888.00 2016-07-13 03:55:25.500 195 12637.48 90.80 54523.53 88888.00 2016-07-13 03:55:25.625 195 12637.48 90.78 54523.50 88888.00 2016-07-13 03:55:25.750 195 12637.52 90.72 54523.53 88888.00 2016-07-13 03:55:25.875 195 12637.55 90.70 54523.53 88888.00 2016-07-13 03:55:26.000 195 12637.50 90.70 54523.53 88888.00 2016-07-13 03:55:26.125 195 12637.48 90.67 54523.55 88888.00 2016-07-13 03:55:26.250 195 12637.48 90.67 54523.55 88888.00 2016-07-13 03:55:26.375 195 12637.48 90.67 54523.55 88888.00 2016-07-13 03:55:26.500 195 12637.42 90.65 54523.57 88888.00 2016-07-13 03:55:26.625 195 12637.42 90.62 54523.55 88888.00 2016-07-13 03:55:26.750 195 12637.40 90.62 54523.53 88888.00 2016-07-13 03:55:26.875 195 12637.40 90.60 54523.55 88888.00 2016-07-13 03:55:27.000 195 12637.35 90.55 54523.53 88888.00 2016-07-13 03:55:27.125 195 12637.35 90.58 54523.57 88888.00 2016-07-13 03:55:27.250 195 12637.33 90.53 54523.60 88888.00 2016-07-13 03:55:27.375 195 12637.33 90.53 54523.57 88888.00 2016-07-13 03:55:27.500 195 12637.35 90.50 54523.55 88888.00 2016-07-13 03:55:27.625 195 12637.38 90.47 54523.55 88888.00 2016-07-13 03:55:27.750 195 12637.42 90.50 54523.57 88888.00 2016-07-13 03:55:27.875 195 12637.38 90.50 54523.57 88888.00 2016-07-13 03:55:28.000 195 12637.35 90.47 54523.55 88888.00 2016-07-13 03:55:28.125 195 12637.30 90.45 54523.55 88888.00 2016-07-13 03:55:28.250 195 12637.25 90.42 54523.55 88888.00 2016-07-13 03:55:28.375 195 12637.30 90.40 54523.55 88888.00 2016-07-13 03:55:28.500 195 12637.30 90.40 54523.55 88888.00 2016-07-13 03:55:28.625 195 12637.30 90.38 54523.55 88888.00 2016-07-13 03:55:28.750 195 12637.33 90.38 54523.53 88888.00 2016-07-13 03:55:28.875 195 12637.30 90.35 54523.53 88888.00 2016-07-13 03:55:29.000 195 12637.25 90.33 54523.53 88888.00 2016-07-13 03:55:29.125 195 12637.25 90.35 54523.55 88888.00 2016-07-13 03:55:29.250 195 12637.27 90.35 54523.57 88888.00 2016-07-13 03:55:29.375 195 12637.27 90.35 54523.57 88888.00 2016-07-13 03:55:29.500 195 12637.23 90.30 54523.55 88888.00 2016-07-13 03:55:29.625 195 12637.23 90.28 54523.50 88888.00 2016-07-13 03:55:29.750 195 12637.20 90.28 54523.53 88888.00 2016-07-13 03:55:29.875 195 12637.17 90.28 54523.50 88888.00 2016-07-13 03:55:30.000 195 12637.23 90.28 54523.53 88888.00 2016-07-13 03:55:30.125 195 12637.25 90.25 54523.55 88888.00 2016-07-13 03:55:30.250 195 12637.25 90.22 54523.57 88888.00 2016-07-13 03:55:30.375 195 12637.25 90.25 54523.57 88888.00 2016-07-13 03:55:30.500 195 12637.17 90.20 54523.60 88888.00 2016-07-13 03:55:30.625 195 12637.12 90.20 54523.57 88888.00 2016-07-13 03:55:30.750 195 12637.12 90.22 54523.57 88888.00 2016-07-13 03:55:30.875 195 12637.05 90.22 54523.60 88888.00 2016-07-13 03:55:31.000 195 12637.08 90.17 54523.60 88888.00 2016-07-13 03:55:31.125 195 12637.10 90.15 54523.62 88888.00 2016-07-13 03:55:31.250 195 12637.08 90.15 54523.60 88888.00 2016-07-13 03:55:31.375 195 12637.12 90.15 54523.60 88888.00 2016-07-13 03:55:31.500 195 12637.12 90.12 54523.60 88888.00 2016-07-13 03:55:31.625 195 12637.02 90.12 54523.62 88888.00 2016-07-13 03:55:31.750 195 12637.00 90.12 54523.65 88888.00 2016-07-13 03:55:31.875 195 12637.08 90.10 54523.62 88888.00 2016-07-13 03:55:32.000 195 12637.10 90.08 54523.62 88888.00 2016-07-13 03:55:32.125 195 12637.05 90.08 54523.62 88888.00 2016-07-13 03:55:32.250 195 12636.98 90.03 54523.62 88888.00 2016-07-13 03:55:32.375 195 12636.90 90.00 54523.62 88888.00 2016-07-13 03:55:32.500 195 12636.92 90.00 54523.60 88888.00 2016-07-13 03:55:32.625 195 12636.95 89.97 54523.60 88888.00 2016-07-13 03:55:32.750 195 12636.98 90.00 54523.62 88888.00 2016-07-13 03:55:32.875 195 12636.95 90.00 54523.62 88888.00 2016-07-13 03:55:33.000 195 12636.98 90.00 54523.60 88888.00 2016-07-13 03:55:33.125 195 12636.98 89.97 54523.60 88888.00 2016-07-13 03:55:33.250 195 12636.92 89.95 54523.62 88888.00 2016-07-13 03:55:33.375 195 12636.92 89.92 54523.60 88888.00 2016-07-13 03:55:33.500 195 12636.98 89.92 54523.62 88888.00 2016-07-13 03:55:33.625 195 12636.98 89.95 54523.62 88888.00 2016-07-13 03:55:33.750 195 12636.92 89.90 54523.62 88888.00 2016-07-13 03:55:33.875 195 12636.85 89.88 54523.62 88888.00 2016-07-13 03:55:34.000 195 12636.85 89.85 54523.65 88888.00 2016-07-13 03:55:34.125 195 12636.85 89.88 54523.68 88888.00 2016-07-13 03:55:34.250 195 12636.85 89.85 54523.62 88888.00 2016-07-13 03:55:34.375 195 12636.85 89.85 54523.60 88888.00 2016-07-13 03:55:34.500 195 12636.83 89.85 54523.60 88888.00 2016-07-13 03:55:34.625 195 12636.85 89.83 54523.60 88888.00 2016-07-13 03:55:34.750 195 12636.85 89.85 54523.60 88888.00 2016-07-13 03:55:34.875 195 12636.83 89.83 54523.60 88888.00 2016-07-13 03:55:35.000 195 12636.83 89.80 54523.57 88888.00 2016-07-13 03:55:35.125 195 12636.85 89.78 54523.57 88888.00 2016-07-13 03:55:35.250 195 12636.83 89.78 54523.57 88888.00 2016-07-13 03:55:35.375 195 12636.85 89.80 54523.60 88888.00 2016-07-13 03:55:35.500 195 12636.85 89.78 54523.57 88888.00 2016-07-13 03:55:35.625 195 12636.83 89.78 54523.57 88888.00 2016-07-13 03:55:35.750 195 12636.77 89.75 54523.55 88888.00 2016-07-13 03:55:35.875 195 12636.77 89.72 54523.57 88888.00 2016-07-13 03:55:36.000 195 12636.80 89.72 54523.57 88888.00 2016-07-13 03:55:36.125 195 12636.85 89.72 54523.60 88888.00 2016-07-13 03:55:36.250 195 12636.80 89.72 54523.62 88888.00 2016-07-13 03:55:36.375 195 12636.77 89.72 54523.62 88888.00 2016-07-13 03:55:36.500 195 12636.73 89.70 54523.60 88888.00 2016-07-13 03:55:36.625 195 12636.73 89.70 54523.65 88888.00 2016-07-13 03:55:36.750 195 12636.70 89.70 54523.62 88888.00 2016-07-13 03:55:36.875 195 12636.75 89.70 54523.60 88888.00 2016-07-13 03:55:37.000 195 12636.75 89.67 54523.62 88888.00 2016-07-13 03:55:37.125 195 12636.70 89.65 54523.65 88888.00 2016-07-13 03:55:37.250 195 12636.65 89.62 54523.65 88888.00 2016-07-13 03:55:37.375 195 12636.67 89.65 54523.62 88888.00 2016-07-13 03:55:37.500 195 12636.70 89.65 54523.62 88888.00 2016-07-13 03:55:37.625 195 12636.67 89.65 54523.62 88888.00 2016-07-13 03:55:37.750 195 12636.65 89.62 54523.65 88888.00 2016-07-13 03:55:37.875 195 12636.65 89.62 54523.65 88888.00 2016-07-13 03:55:38.000 195 12636.60 89.62 54523.68 88888.00 2016-07-13 03:55:38.125 195 12636.58 89.62 54523.68 88888.00 2016-07-13 03:55:38.250 195 12636.55 89.60 54523.65 88888.00 2016-07-13 03:55:38.375 195 12636.58 89.60 54523.65 88888.00 2016-07-13 03:55:38.500 195 12636.58 89.60 54523.68 88888.00 2016-07-13 03:55:38.625 195 12636.58 89.58 54523.65 88888.00 2016-07-13 03:55:38.750 195 12636.60 89.58 54523.62 88888.00 2016-07-13 03:55:38.875 195 12636.62 89.60 54523.62 88888.00 2016-07-13 03:55:39.000 195 12636.58 89.58 54523.62 88888.00 2016-07-13 03:55:39.125 195 12636.45 89.55 54523.65 88888.00 2016-07-13 03:55:39.250 195 12636.45 89.55 54523.65 88888.00 2016-07-13 03:55:39.375 195 12636.48 89.58 54523.62 88888.00 2016-07-13 03:55:39.500 195 12636.42 89.55 54523.65 88888.00 2016-07-13 03:55:39.625 195 12636.42 89.55 54523.65 88888.00 2016-07-13 03:55:39.750 195 12636.45 89.55 54523.62 88888.00 2016-07-13 03:55:39.875 195 12636.40 89.55 54523.68 88888.00 2016-07-13 03:55:40.000 195 12636.40 89.53 54523.68 88888.00 2016-07-13 03:55:40.125 195 12636.38 89.50 54523.65 88888.00 2016-07-13 03:55:40.250 195 12636.33 89.45 54523.62 88888.00 2016-07-13 03:55:40.375 195 12636.35 89.53 54523.62 88888.00 2016-07-13 03:55:40.500 195 12636.38 89.53 54523.60 88888.00 2016-07-13 03:55:40.625 195 12636.38 89.50 54523.62 88888.00 2016-07-13 03:55:40.750 195 12636.35 89.50 54523.62 88888.00 2016-07-13 03:55:40.875 195 12636.30 89.50 54523.60 88888.00 2016-07-13 03:55:41.000 195 12636.27 89.47 54523.60 88888.00 2016-07-13 03:55:41.125 195 12636.23 89.45 54523.62 88888.00 2016-07-13 03:55:41.250 195 12636.20 89.42 54523.62 88888.00 2016-07-13 03:55:41.375 195 12636.20 89.45 54523.62 88888.00 2016-07-13 03:55:41.500 195 12636.20 89.45 54523.62 88888.00 2016-07-13 03:55:41.625 195 12636.25 89.45 54523.62 88888.00 2016-07-13 03:55:41.750 195 12636.23 89.45 54523.60 88888.00 2016-07-13 03:55:41.875 195 12636.17 89.45 54523.57 88888.00 2016-07-13 03:55:42.000 195 12636.17 89.45 54523.57 88888.00 2016-07-13 03:55:42.125 195 12636.20 89.42 54523.60 88888.00 2016-07-13 03:55:42.250 195 12636.15 89.40 54523.62 88888.00 2016-07-13 03:55:42.375 195 12636.12 89.42 54523.60 88888.00 2016-07-13 03:55:42.500 195 12636.08 89.42 54523.60 88888.00 2016-07-13 03:55:42.625 195 12636.10 89.47 54523.60 88888.00 2016-07-13 03:55:42.750 195 12636.12 89.45 54523.62 88888.00 2016-07-13 03:55:42.875 195 12636.15 89.42 54523.60 88888.00 2016-07-13 03:55:43.000 195 12636.12 89.40 54523.60 88888.00 2016-07-13 03:55:43.125 195 12636.12 89.40 54523.62 88888.00 2016-07-13 03:55:43.250 195 12636.08 89.40 54523.62 88888.00 2016-07-13 03:55:43.375 195 12636.10 89.42 54523.62 88888.00 2016-07-13 03:55:43.500 195 12636.05 89.40 54523.65 88888.00 2016-07-13 03:55:43.625 195 12636.00 89.42 54523.65 88888.00 2016-07-13 03:55:43.750 195 12635.98 89.42 54523.65 88888.00 2016-07-13 03:55:43.875 195 12635.98 89.40 54523.65 88888.00 2016-07-13 03:55:44.000 195 12635.98 89.38 54523.65 88888.00 2016-07-13 03:55:44.125 195 12636.02 89.40 54523.62 88888.00 2016-07-13 03:55:44.250 195 12636.02 89.35 54523.65 88888.00 2016-07-13 03:55:44.375 195 12636.02 89.38 54523.68 88888.00 2016-07-13 03:55:44.500 195 12635.98 89.42 54523.65 88888.00 2016-07-13 03:55:44.625 195 12635.98 89.42 54523.62 88888.00 2016-07-13 03:55:44.750 195 12636.00 89.42 54523.62 88888.00 2016-07-13 03:55:44.875 195 12635.95 89.40 54523.65 88888.00 2016-07-13 03:55:45.000 195 12635.95 89.38 54523.65 88888.00 2016-07-13 03:55:45.125 195 12635.95 89.38 54523.65 88888.00 2016-07-13 03:55:45.250 195 12636.02 89.38 54523.62 88888.00 2016-07-13 03:55:45.375 195 12636.05 89.38 54523.62 88888.00 2016-07-13 03:55:45.500 195 12635.95 89.38 54523.62 88888.00 2016-07-13 03:55:45.625 195 12635.90 89.35 54523.60 88888.00 2016-07-13 03:55:45.750 195 12635.85 89.38 54523.62 88888.00 2016-07-13 03:55:45.875 195 12635.83 89.40 54523.65 88888.00 2016-07-13 03:55:46.000 195 12635.77 89.40 54523.65 88888.00 2016-07-13 03:55:46.125 195 12635.75 89.38 54523.65 88888.00 2016-07-13 03:55:46.250 195 12635.67 89.35 54523.62 88888.00 2016-07-13 03:55:46.375 195 12635.70 89.35 54523.65 88888.00 2016-07-13 03:55:46.500 195 12635.73 89.33 54523.65 88888.00 2016-07-13 03:55:46.625 195 12635.70 89.30 54523.60 88888.00 2016-07-13 03:55:46.750 195 12635.73 89.33 54523.60 88888.00 2016-07-13 03:55:46.875 195 12635.73 89.33 54523.60 88888.00 2016-07-13 03:55:47.000 195 12635.70 89.33 54523.60 88888.00 2016-07-13 03:55:47.125 195 12635.70 89.30 54523.60 88888.00 2016-07-13 03:55:47.250 195 12635.62 89.28 54523.60 88888.00 2016-07-13 03:55:47.375 195 12635.70 89.33 54523.60 88888.00 2016-07-13 03:55:47.500 195 12635.73 89.30 54523.57 88888.00 2016-07-13 03:55:47.625 195 12635.70 89.30 54523.60 88888.00 2016-07-13 03:55:47.750 195 12635.70 89.33 54523.60 88888.00 2016-07-13 03:55:47.875 195 12635.73 89.30 54523.62 88888.00 2016-07-13 03:55:48.000 195 12635.73 89.30 54523.60 88888.00 2016-07-13 03:55:48.125 195 12635.70 89.30 54523.60 88888.00 2016-07-13 03:55:48.250 195 12635.70 89.30 54523.62 88888.00 2016-07-13 03:55:48.375 195 12635.65 89.33 54523.62 88888.00 2016-07-13 03:55:48.500 195 12635.60 89.33 54523.65 88888.00 2016-07-13 03:55:48.625 195 12635.60 89.33 54523.65 88888.00 2016-07-13 03:55:48.750 195 12635.62 89.30 54523.62 88888.00 2016-07-13 03:55:48.875 195 12635.67 89.30 54523.62 88888.00 2016-07-13 03:55:49.000 195 12635.67 89.30 54523.60 88888.00 2016-07-13 03:55:49.125 195 12635.65 89.30 54523.62 88888.00 2016-07-13 03:55:49.250 195 12635.55 89.30 54523.60 88888.00 2016-07-13 03:55:49.375 195 12635.60 89.28 54523.62 88888.00 2016-07-13 03:55:49.500 195 12635.60 89.25 54523.60 88888.00 2016-07-13 03:55:49.625 195 12635.55 89.28 54523.57 88888.00 2016-07-13 03:55:49.750 195 12635.55 89.28 54523.60 88888.00 2016-07-13 03:55:49.875 195 12635.52 89.28 54523.62 88888.00 2016-07-13 03:55:50.000 195 12635.50 89.30 54523.57 88888.00 2016-07-13 03:55:50.125 195 12635.50 89.28 54523.60 88888.00 2016-07-13 03:55:50.250 195 12635.45 89.28 54523.57 88888.00 2016-07-13 03:55:50.375 195 12635.50 89.25 54523.60 88888.00 2016-07-13 03:55:50.500 195 12635.52 89.22 54523.60 88888.00 2016-07-13 03:55:50.625 195 12635.52 89.25 54523.60 88888.00 2016-07-13 03:55:50.750 195 12635.48 89.28 54523.60 88888.00 2016-07-13 03:55:50.875 195 12635.42 89.30 54523.57 88888.00 2016-07-13 03:55:51.000 195 12635.42 89.28 54523.55 88888.00 2016-07-13 03:55:51.125 195 12635.48 89.28 54523.57 88888.00 2016-07-13 03:55:51.250 195 12635.48 89.28 54523.57 88888.00 2016-07-13 03:55:51.375 195 12635.45 89.28 54523.57 88888.00 2016-07-13 03:55:51.500 195 12635.42 89.30 54523.55 88888.00 2016-07-13 03:55:51.625 195 12635.42 89.30 54523.55 88888.00 2016-07-13 03:55:51.750 195 12635.35 89.28 54523.57 88888.00 2016-07-13 03:55:51.875 195 12635.38 89.25 54523.55 88888.00 2016-07-13 03:55:52.000 195 12635.40 89.25 54523.55 88888.00 2016-07-13 03:55:52.125 195 12635.35 89.25 54523.53 88888.00 2016-07-13 03:55:52.250 195 12635.27 89.20 54523.50 88888.00 2016-07-13 03:55:52.375 195 12635.27 89.20 54523.50 88888.00 2016-07-13 03:55:52.500 195 12635.30 89.17 54523.50 88888.00 2016-07-13 03:55:52.625 195 12635.38 89.17 54523.47 88888.00 2016-07-13 03:55:52.750 195 12635.42 89.20 54523.47 88888.00 2016-07-13 03:55:52.875 195 12635.42 89.20 54523.50 88888.00 2016-07-13 03:55:53.000 195 12635.38 89.20 54523.50 88888.00 2016-07-13 03:55:53.125 195 12635.30 89.20 54523.53 88888.00 2016-07-13 03:55:53.250 195 12635.25 89.17 54523.53 88888.00 2016-07-13 03:55:53.375 195 12635.33 89.20 54523.50 88888.00 2016-07-13 03:55:53.500 195 12635.33 89.20 54523.50 88888.00 2016-07-13 03:55:53.625 195 12635.30 89.20 54523.50 88888.00 2016-07-13 03:55:53.750 195 12635.30 89.17 54523.50 88888.00 2016-07-13 03:55:53.875 195 12635.30 89.15 54523.50 88888.00 2016-07-13 03:55:54.000 195 12635.27 89.12 54523.47 88888.00 2016-07-13 03:55:54.125 195 12635.25 89.17 54523.50 88888.00 2016-07-13 03:55:54.250 195 12635.20 89.17 54523.53 88888.00 2016-07-13 03:55:54.375 195 12635.23 89.15 54523.53 88888.00 2016-07-13 03:55:54.500 195 12635.27 89.15 54523.55 88888.00 2016-07-13 03:55:54.625 195 12635.30 89.15 54523.53 88888.00 2016-07-13 03:55:54.750 195 12635.30 89.17 54523.50 88888.00 2016-07-13 03:55:54.875 195 12635.27 89.15 54523.50 88888.00 2016-07-13 03:55:55.000 195 12635.25 89.12 54523.53 88888.00 2016-07-13 03:55:55.125 195 12635.17 89.12 54523.55 88888.00 2016-07-13 03:55:55.250 195 12635.12 89.08 54523.50 88888.00 2016-07-13 03:55:55.375 195 12635.15 89.12 54523.50 88888.00 2016-07-13 03:55:55.500 195 12635.15 89.12 54523.47 88888.00 2016-07-13 03:55:55.625 195 12635.15 89.15 54523.50 88888.00 2016-07-13 03:55:55.750 195 12635.17 89.15 54523.50 88888.00 2016-07-13 03:55:55.875 195 12635.17 89.10 54523.47 88888.00 2016-07-13 03:55:56.000 195 12635.15 89.08 54523.45 88888.00 2016-07-13 03:55:56.125 195 12635.17 89.08 54523.47 88888.00 2016-07-13 03:55:56.250 195 12635.10 89.08 54523.47 88888.00 2016-07-13 03:55:56.375 195 12635.08 89.03 54523.47 88888.00 2016-07-13 03:55:56.500 195 12635.10 89.03 54523.47 88888.00 2016-07-13 03:55:56.625 195 12635.15 89.05 54523.45 88888.00 2016-07-13 03:55:56.750 195 12635.17 89.03 54523.45 88888.00 2016-07-13 03:55:56.875 195 12635.17 89.03 54523.45 88888.00 2016-07-13 03:55:57.000 195 12635.20 89.03 54523.45 88888.00 2016-07-13 03:55:57.125 195 12635.08 89.00 54523.45 88888.00 2016-07-13 03:55:57.250 195 12634.98 88.97 54523.45 88888.00 2016-07-13 03:55:57.375 195 12635.05 89.00 54523.50 88888.00 2016-07-13 03:55:57.500 195 12635.10 89.00 54523.47 88888.00 2016-07-13 03:55:57.625 195 12635.05 88.95 54523.45 88888.00 2016-07-13 03:55:57.750 195 12635.05 88.95 54523.43 88888.00 2016-07-13 03:55:57.875 195 12635.05 88.95 54523.45 88888.00 2016-07-13 03:55:58.000 195 12635.08 88.92 54523.45 88888.00 2016-07-13 03:55:58.125 195 12635.15 88.92 54523.45 88888.00 2016-07-13 03:55:58.250 195 12635.12 88.90 54523.43 88888.00 2016-07-13 03:55:58.375 195 12635.17 88.92 54523.40 88888.00 2016-07-13 03:55:58.500 195 12635.15 88.88 54523.40 88888.00 2016-07-13 03:55:58.625 195 12635.12 88.88 54523.43 88888.00 2016-07-13 03:55:58.750 195 12635.12 88.88 54523.40 88888.00 2016-07-13 03:55:58.875 195 12635.08 88.88 54523.38 88888.00 2016-07-13 03:55:59.000 195 12635.10 88.88 54523.38 88888.00 2016-07-13 03:55:59.125 195 12635.15 88.83 54523.35 88888.00 2016-07-13 03:55:59.250 195 12635.15 88.83 54523.38 88888.00 2016-07-13 03:55:59.375 195 12635.10 88.83 54523.38 88888.00 2016-07-13 03:55:59.500 195 12635.05 88.80 54523.40 88888.00 2016-07-13 03:55:59.625 195 12635.10 88.83 54523.40 88888.00 2016-07-13 03:55:59.750 195 12635.17 88.83 54523.40 88888.00 2016-07-13 03:55:59.875 195 12635.12 88.78 54523.40 88888.00 2016-07-13 03:56:00.000 195 12635.00 88.80 54523.38 88888.00 2016-07-13 03:56:00.125 195 12634.95 88.78 54523.38 88888.00 2016-07-13 03:56:00.250 195 12635.02 88.83 54523.43 88888.00 2016-07-13 03:56:00.375 195 12635.08 88.80 54523.40 88888.00 2016-07-13 03:56:00.500 195 12635.05 88.78 54523.40 88888.00 2016-07-13 03:56:00.625 195 12635.05 88.75 54523.38 88888.00 2016-07-13 03:56:00.750 195 12635.10 88.78 54523.40 88888.00 2016-07-13 03:56:00.875 195 12635.08 88.78 54523.40 88888.00 2016-07-13 03:56:01.000 195 12635.02 88.75 54523.40 88888.00 2016-07-13 03:56:01.125 195 12635.02 88.75 54523.40 88888.00 2016-07-13 03:56:01.250 195 12635.05 88.72 54523.40 88888.00 2016-07-13 03:56:01.375 195 12635.08 88.72 54523.40 88888.00 2016-07-13 03:56:01.500 195 12635.05 88.72 54523.40 88888.00 2016-07-13 03:56:01.625 195 12635.05 88.72 54523.40 88888.00 2016-07-13 03:56:01.750 195 12635.02 88.70 54523.40 88888.00 2016-07-13 03:56:01.875 195 12635.00 88.70 54523.40 88888.00 2016-07-13 03:56:02.000 195 12635.02 88.70 54523.38 88888.00 2016-07-13 03:56:02.125 195 12635.02 88.67 54523.38 88888.00 2016-07-13 03:56:02.250 195 12635.02 88.62 54523.38 88888.00 2016-07-13 03:56:02.375 195 12635.08 88.62 54523.38 88888.00 2016-07-13 03:56:02.500 195 12635.12 88.62 54523.38 88888.00 2016-07-13 03:56:02.625 195 12635.08 88.62 54523.38 88888.00 2016-07-13 03:56:02.750 195 12634.98 88.62 54523.38 88888.00 2016-07-13 03:56:02.875 195 12634.92 88.60 54523.38 88888.00 2016-07-13 03:56:03.000 195 12635.00 88.58 54523.38 88888.00 2016-07-13 03:56:03.125 195 12635.00 88.58 54523.38 88888.00 2016-07-13 03:56:03.250 195 12635.00 88.60 54523.35 88888.00 2016-07-13 03:56:03.375 195 12635.02 88.58 54523.38 88888.00 2016-07-13 03:56:03.500 195 12635.00 88.53 54523.35 88888.00 2016-07-13 03:56:03.625 195 12635.00 88.55 54523.35 88888.00 2016-07-13 03:56:03.750 195 12635.00 88.55 54523.35 88888.00 2016-07-13 03:56:03.875 195 12635.00 88.58 54523.35 88888.00 2016-07-13 03:56:04.000 195 12634.95 88.55 54523.35 88888.00 2016-07-13 03:56:04.125 195 12634.88 88.50 54523.35 88888.00 2016-07-13 03:56:04.250 195 12634.88 88.45 54523.35 88888.00 2016-07-13 03:56:04.375 195 12634.92 88.45 54523.32 88888.00 2016-07-13 03:56:04.500 195 12634.90 88.45 54523.35 88888.00 2016-07-13 03:56:04.625 195 12634.92 88.42 54523.32 88888.00 2016-07-13 03:56:04.750 195 12634.92 88.40 54523.32 88888.00 2016-07-13 03:56:04.875 195 12634.92 88.40 54523.32 88888.00 2016-07-13 03:56:05.000 195 12634.95 88.40 54523.32 88888.00 2016-07-13 03:56:05.125 195 12635.00 88.38 54523.30 88888.00 2016-07-13 03:56:05.250 195 12635.00 88.40 54523.30 88888.00 2016-07-13 03:56:05.375 195 12634.98 88.38 54523.28 88888.00 2016-07-13 03:56:05.500 195 12634.95 88.35 54523.30 88888.00 2016-07-13 03:56:05.625 195 12634.90 88.30 54523.32 88888.00 2016-07-13 03:56:05.750 195 12634.92 88.33 54523.30 88888.00 2016-07-13 03:56:05.875 195 12634.95 88.30 54523.30 88888.00 2016-07-13 03:56:06.000 195 12634.95 88.25 54523.30 88888.00 2016-07-13 03:56:06.125 195 12634.92 88.25 54523.30 88888.00 2016-07-13 03:56:06.250 195 12634.90 88.25 54523.32 88888.00 2016-07-13 03:56:06.375 195 12634.95 88.28 54523.32 88888.00 2016-07-13 03:56:06.500 195 12634.90 88.30 54523.30 88888.00 2016-07-13 03:56:06.625 195 12634.80 88.28 54523.32 88888.00 2016-07-13 03:56:06.750 195 12634.77 88.25 54523.38 88888.00 2016-07-13 03:56:06.875 195 12634.85 88.22 54523.38 88888.00 2016-07-13 03:56:07.000 195 12634.88 88.22 54523.35 88888.00 2016-07-13 03:56:07.125 195 12634.85 88.22 54523.35 88888.00 2016-07-13 03:56:07.250 195 12634.88 88.20 54523.35 88888.00 2016-07-13 03:56:07.375 195 12634.88 88.17 54523.32 88888.00 2016-07-13 03:56:07.500 195 12634.83 88.15 54523.32 88888.00 2016-07-13 03:56:07.625 195 12634.77 88.15 54523.32 88888.00 2016-07-13 03:56:07.750 195 12634.80 88.12 54523.32 88888.00 2016-07-13 03:56:07.875 195 12634.80 88.12 54523.32 88888.00 2016-07-13 03:56:08.000 195 12634.75 88.12 54523.32 88888.00 2016-07-13 03:56:08.125 195 12634.75 88.10 54523.35 88888.00 2016-07-13 03:56:08.250 195 12634.70 88.12 54523.35 88888.00 2016-07-13 03:56:08.375 195 12634.77 88.10 54523.35 88888.00 2016-07-13 03:56:08.500 195 12634.77 88.10 54523.35 88888.00 2016-07-13 03:56:08.625 195 12634.77 88.08 54523.32 88888.00 2016-07-13 03:56:08.750 195 12634.77 88.08 54523.32 88888.00 2016-07-13 03:56:08.875 195 12634.75 88.05 54523.32 88888.00 2016-07-13 03:56:09.000 195 12634.70 88.05 54523.32 88888.00 2016-07-13 03:56:09.125 195 12634.73 88.08 54523.35 88888.00 2016-07-13 03:56:09.250 195 12634.73 88.08 54523.32 88888.00 2016-07-13 03:56:09.375 195 12634.75 88.05 54523.32 88888.00 2016-07-13 03:56:09.500 195 12634.77 88.05 54523.32 88888.00 2016-07-13 03:56:09.625 195 12634.77 88.03 54523.32 88888.00 2016-07-13 03:56:09.750 195 12634.70 88.03 54523.30 88888.00 2016-07-13 03:56:09.875 195 12634.73 88.00 54523.30 88888.00 2016-07-13 03:56:10.000 195 12634.80 87.97 54523.30 88888.00 2016-07-13 03:56:10.125 195 12634.77 87.95 54523.30 88888.00 2016-07-13 03:56:10.250 195 12634.70 87.95 54523.30 88888.00 2016-07-13 03:56:10.375 195 12634.67 87.95 54523.28 88888.00 2016-07-13 03:56:10.500 195 12634.73 87.95 54523.28 88888.00 2016-07-13 03:56:10.625 195 12634.77 87.92 54523.25 88888.00 2016-07-13 03:56:10.750 195 12634.77 87.92 54523.25 88888.00 2016-07-13 03:56:10.875 195 12634.80 87.92 54523.25 88888.00 2016-07-13 03:56:11.000 195 12634.88 87.92 54523.28 88888.00 2016-07-13 03:56:11.125 195 12634.77 87.88 54523.28 88888.00 2016-07-13 03:56:11.250 195 12634.70 87.85 54523.25 88888.00 2016-07-13 03:56:11.375 195 12634.70 87.83 54523.22 88888.00 2016-07-13 03:56:11.500 195 12634.67 87.83 54523.20 88888.00 2016-07-13 03:56:11.625 195 12634.73 87.85 54523.22 88888.00 2016-07-13 03:56:11.750 195 12634.67 87.85 54523.22 88888.00 2016-07-13 03:56:11.875 195 12634.70 87.83 54523.22 88888.00 2016-07-13 03:56:12.000 195 12634.73 87.80 54523.20 88888.00 2016-07-13 03:56:12.125 195 12634.75 87.83 54523.22 88888.00 2016-07-13 03:56:12.250 195 12634.75 87.80 54523.22 88888.00 2016-07-13 03:56:12.375 195 12634.77 87.83 54523.22 88888.00 2016-07-13 03:56:12.500 195 12634.77 87.83 54523.25 88888.00 2016-07-13 03:56:12.625 195 12634.75 87.80 54523.25 88888.00 2016-07-13 03:56:12.750 195 12634.73 87.83 54523.22 88888.00 2016-07-13 03:56:12.875 195 12634.75 87.83 54523.22 88888.00 2016-07-13 03:56:13.000 195 12634.77 87.80 54523.22 88888.00 2016-07-13 03:56:13.125 195 12634.75 87.78 54523.22 88888.00 2016-07-13 03:56:13.250 195 12634.65 87.78 54523.22 88888.00 2016-07-13 03:56:13.375 195 12634.65 87.78 54523.25 88888.00 2016-07-13 03:56:13.500 195 12634.60 87.80 54523.22 88888.00 2016-07-13 03:56:13.625 195 12634.65 87.78 54523.22 88888.00 2016-07-13 03:56:13.750 195 12634.70 87.75 54523.22 88888.00 2016-07-13 03:56:13.875 195 12634.67 87.75 54523.22 88888.00 2016-07-13 03:56:14.000 195 12634.75 87.75 54523.25 88888.00 2016-07-13 03:56:14.125 195 12634.83 87.78 54523.25 88888.00 2016-07-13 03:56:14.250 195 12634.80 87.75 54523.25 88888.00 2016-07-13 03:56:14.375 195 12634.77 87.75 54523.25 88888.00 2016-07-13 03:56:14.500 195 12634.75 87.70 54523.25 88888.00 2016-07-13 03:56:14.625 195 12634.80 87.70 54523.28 88888.00 2016-07-13 03:56:14.750 195 12634.85 87.70 54523.25 88888.00 2016-07-13 03:56:14.875 195 12634.83 87.70 54523.22 88888.00 2016-07-13 03:56:15.000 195 12634.80 87.70 54523.20 88888.00 2016-07-13 03:56:15.125 195 12634.77 87.70 54523.20 88888.00 2016-07-13 03:56:15.250 195 12634.75 87.70 54523.20 88888.00 2016-07-13 03:56:15.375 195 12634.75 87.70 54523.20 88888.00 2016-07-13 03:56:15.500 195 12634.70 87.65 54523.20 88888.00 2016-07-13 03:56:15.625 195 12634.70 87.62 54523.20 88888.00 2016-07-13 03:56:15.750 195 12634.67 87.60 54523.18 88888.00 2016-07-13 03:56:15.875 195 12634.65 87.65 54523.18 88888.00 2016-07-13 03:56:16.000 195 12634.77 87.65 54523.18 88888.00 2016-07-13 03:56:16.125 195 12634.75 87.62 54523.18 88888.00 2016-07-13 03:56:16.250 195 12634.73 87.60 54523.15 88888.00 2016-07-13 03:56:16.375 195 12634.83 87.58 54523.15 88888.00 2016-07-13 03:56:16.500 195 12634.77 87.58 54523.15 88888.00 2016-07-13 03:56:16.625 195 12634.75 87.55 54523.15 88888.00 2016-07-13 03:56:16.750 195 12634.80 87.58 54523.18 88888.00 2016-07-13 03:56:16.875 195 12634.83 87.55 54523.18 88888.00 2016-07-13 03:56:17.000 195 12634.80 87.60 54523.15 88888.00 2016-07-13 03:56:17.125 195 12634.75 87.60 54523.15 88888.00 2016-07-13 03:56:17.250 195 12634.70 87.60 54523.12 88888.00 2016-07-13 03:56:17.375 195 12634.73 87.62 54523.12 88888.00 2016-07-13 03:56:17.500 195 12634.75 87.62 54523.12 88888.00 2016-07-13 03:56:17.625 195 12634.77 87.60 54523.12 88888.00 2016-07-13 03:56:17.750 195 12634.83 87.58 54523.10 88888.00 2016-07-13 03:56:17.875 195 12634.77 87.55 54523.10 88888.00 2016-07-13 03:56:18.000 195 12634.75 87.55 54523.10 88888.00 2016-07-13 03:56:18.125 195 12634.80 87.58 54523.12 88888.00 2016-07-13 03:56:18.250 195 12634.77 87.60 54523.15 88888.00 2016-07-13 03:56:18.375 195 12634.77 87.60 54523.15 88888.00 2016-07-13 03:56:18.500 195 12634.73 87.58 54523.12 88888.00 2016-07-13 03:56:18.625 195 12634.73 87.60 54523.12 88888.00 2016-07-13 03:56:18.750 195 12634.80 87.58 54523.15 88888.00 2016-07-13 03:56:18.875 195 12634.75 87.60 54523.12 88888.00 2016-07-13 03:56:19.000 195 12634.73 87.62 54523.12 88888.00 2016-07-13 03:56:19.125 195 12634.70 87.62 54523.12 88888.00 2016-07-13 03:56:19.250 195 12634.70 87.58 54523.12 88888.00 2016-07-13 03:56:19.375 195 12634.73 87.58 54523.15 88888.00 2016-07-13 03:56:19.500 195 12634.75 87.58 54523.12 88888.00 2016-07-13 03:56:19.625 195 12634.80 87.58 54523.12 88888.00 2016-07-13 03:56:19.750 195 12634.77 87.55 54523.10 88888.00 2016-07-13 03:56:19.875 195 12634.70 87.50 54523.10 88888.00 2016-07-13 03:56:20.000 195 12634.70 87.55 54523.10 88888.00 2016-07-13 03:56:20.125 195 12634.75 87.55 54523.12 88888.00 2016-07-13 03:56:20.250 195 12634.73 87.55 54523.12 88888.00 2016-07-13 03:56:20.375 195 12634.73 87.55 54523.10 88888.00 2016-07-13 03:56:20.500 195 12634.75 87.58 54523.10 88888.00 2016-07-13 03:56:20.625 195 12634.77 87.58 54523.07 88888.00 2016-07-13 03:56:20.750 195 12634.80 87.58 54523.07 88888.00 2016-07-13 03:56:20.875 195 12634.83 87.58 54523.07 88888.00 2016-07-13 03:56:21.000 195 12634.77 87.55 54523.07 88888.00 2016-07-13 03:56:21.125 195 12634.75 87.58 54523.07 88888.00 2016-07-13 03:56:21.250 195 12634.70 87.58 54523.10 88888.00 2016-07-13 03:56:21.375 195 12634.75 87.58 54523.07 88888.00 2016-07-13 03:56:21.500 195 12634.75 87.55 54523.07 88888.00 2016-07-13 03:56:21.625 195 12634.75 87.55 54523.07 88888.00 2016-07-13 03:56:21.750 195 12634.77 87.58 54523.10 88888.00 2016-07-13 03:56:21.875 195 12634.73 87.58 54523.10 88888.00 2016-07-13 03:56:22.000 195 12634.75 87.55 54523.05 88888.00 2016-07-13 03:56:22.125 195 12634.75 87.55 54523.05 88888.00 2016-07-13 03:56:22.250 195 12634.73 87.55 54523.07 88888.00 2016-07-13 03:56:22.375 195 12634.73 87.55 54523.03 88888.00 2016-07-13 03:56:22.500 195 12634.75 87.53 54523.03 88888.00 2016-07-13 03:56:22.625 195 12634.77 87.55 54523.03 88888.00 2016-07-13 03:56:22.750 195 12634.67 87.55 54523.03 88888.00 2016-07-13 03:56:22.875 195 12634.60 87.53 54523.00 88888.00 2016-07-13 03:56:23.000 195 12634.67 87.50 54523.00 88888.00 2016-07-13 03:56:23.125 195 12634.70 87.50 54523.00 88888.00 2016-07-13 03:56:23.250 195 12634.60 87.50 54523.03 88888.00 2016-07-13 03:56:23.375 195 12634.62 87.50 54523.00 88888.00 2016-07-13 03:56:23.500 195 12634.58 87.53 54523.00 88888.00 2016-07-13 03:56:23.625 195 12634.62 87.50 54523.00 88888.00 2016-07-13 03:56:23.750 195 12634.67 87.50 54523.00 88888.00 2016-07-13 03:56:23.875 195 12634.73 87.53 54523.00 88888.00 2016-07-13 03:56:24.000 195 12634.75 87.50 54523.00 88888.00 2016-07-13 03:56:24.125 195 12634.73 87.53 54523.00 88888.00 2016-07-13 03:56:24.250 195 12634.65 87.53 54523.03 88888.00 2016-07-13 03:56:24.375 195 12634.65 87.55 54523.03 88888.00 2016-07-13 03:56:24.500 195 12634.67 87.55 54523.03 88888.00 2016-07-13 03:56:24.625 195 12634.70 87.55 54523.03 88888.00 2016-07-13 03:56:24.750 195 12634.65 87.55 54523.07 88888.00 2016-07-13 03:56:24.875 195 12634.65 87.53 54523.07 88888.00 2016-07-13 03:56:25.000 195 12634.62 87.53 54523.07 88888.00 2016-07-13 03:56:25.125 195 12634.60 87.53 54523.05 88888.00 2016-07-13 03:56:25.250 195 12634.58 87.53 54523.07 88888.00 2016-07-13 03:56:25.375 195 12634.62 87.53 54523.07 88888.00 2016-07-13 03:56:25.500 195 12634.58 87.50 54523.05 88888.00 2016-07-13 03:56:25.625 195 12634.55 87.50 54523.03 88888.00 2016-07-13 03:56:25.750 195 12634.55 87.50 54523.03 88888.00 2016-07-13 03:56:25.875 195 12634.60 87.50 54523.03 88888.00 2016-07-13 03:56:26.000 195 12634.60 87.53 54523.05 88888.00 2016-07-13 03:56:26.125 195 12634.62 87.53 54523.07 88888.00 2016-07-13 03:56:26.250 195 12634.62 87.50 54523.07 88888.00 2016-07-13 03:56:26.375 195 12634.62 87.53 54523.05 88888.00 2016-07-13 03:56:26.500 195 12634.48 87.55 54523.03 88888.00 2016-07-13 03:56:26.625 195 12634.50 87.55 54523.03 88888.00 2016-07-13 03:56:26.750 195 12634.50 87.55 54523.05 88888.00 2016-07-13 03:56:26.875 195 12634.52 87.55 54523.05 88888.00 2016-07-13 03:56:27.000 195 12634.52 87.53 54523.03 88888.00 2016-07-13 03:56:27.125 195 12634.52 87.50 54523.05 88888.00 2016-07-13 03:56:27.250 195 12634.50 87.50 54523.05 88888.00 2016-07-13 03:56:27.375 195 12634.50 87.50 54523.07 88888.00 2016-07-13 03:56:27.500 195 12634.50 87.50 54523.03 88888.00 2016-07-13 03:56:27.625 195 12634.50 87.50 54523.05 88888.00 2016-07-13 03:56:27.750 195 12634.52 87.50 54523.03 88888.00 2016-07-13 03:56:27.875 195 12634.50 87.53 54523.03 88888.00 2016-07-13 03:56:28.000 195 12634.45 87.50 54523.03 88888.00 2016-07-13 03:56:28.125 195 12634.45 87.50 54523.05 88888.00 2016-07-13 03:56:28.250 195 12634.42 87.47 54523.00 88888.00 2016-07-13 03:56:28.375 195 12634.40 87.47 54522.97 88888.00 2016-07-13 03:56:28.500 195 12634.45 87.45 54522.97 88888.00 2016-07-13 03:56:28.625 195 12634.42 87.45 54522.97 88888.00 2016-07-13 03:56:28.750 195 12634.42 87.45 54522.97 88888.00 2016-07-13 03:56:28.875 195 12634.45 87.42 54522.95 88888.00 2016-07-13 03:56:29.000 195 12634.45 87.42 54522.95 88888.00 2016-07-13 03:56:29.125 195 12634.42 87.42 54522.97 88888.00 2016-07-13 03:56:29.250 195 12634.35 87.42 54522.97 88888.00 2016-07-13 03:56:29.375 195 12634.38 87.42 54522.95 88888.00 2016-07-13 03:56:29.500 195 12634.38 87.40 54522.93 88888.00 2016-07-13 03:56:29.625 195 12634.38 87.40 54522.93 88888.00 2016-07-13 03:56:29.750 195 12634.38 87.42 54522.90 88888.00 2016-07-13 03:56:29.875 195 12634.33 87.40 54522.93 88888.00 2016-07-13 03:56:30.000 195 12634.33 87.40 54522.90 88888.00 2016-07-13 03:56:30.125 195 12634.35 87.40 54522.93 88888.00 2016-07-13 03:56:30.250 195 12634.33 87.47 54522.97 88888.00 2016-07-13 03:56:30.375 195 12634.38 87.50 54522.97 88888.00 2016-07-13 03:56:30.500 195 12634.27 87.42 54522.97 88888.00 2016-07-13 03:56:30.625 195 12634.30 87.45 54522.97 88888.00 2016-07-13 03:56:30.750 195 12634.35 87.42 54522.97 88888.00 2016-07-13 03:56:30.875 195 12634.35 87.45 54522.95 88888.00 2016-07-13 03:56:31.000 195 12634.35 87.42 54522.97 88888.00 2016-07-13 03:56:31.125 195 12634.35 87.42 54522.97 88888.00 2016-07-13 03:56:31.250 195 12634.35 87.42 54522.97 88888.00 2016-07-13 03:56:31.375 195 12634.40 87.42 54522.97 88888.00 2016-07-13 03:56:31.500 195 12634.35 87.45 54523.00 88888.00 2016-07-13 03:56:31.625 195 12634.30 87.42 54523.00 88888.00 2016-07-13 03:56:31.750 195 12634.33 87.40 54522.97 88888.00 2016-07-13 03:56:31.875 195 12634.30 87.40 54522.97 88888.00 2016-07-13 03:56:32.000 195 12634.23 87.38 54522.95 88888.00 2016-07-13 03:56:32.125 195 12634.23 87.40 54522.97 88888.00 2016-07-13 03:56:32.250 195 12634.20 87.38 54522.97 88888.00 2016-07-13 03:56:32.375 195 12634.23 87.40 54522.97 88888.00 2016-07-13 03:56:32.500 195 12634.17 87.38 54522.95 88888.00 2016-07-13 03:56:32.625 195 12634.20 87.38 54522.93 88888.00 2016-07-13 03:56:32.750 195 12634.17 87.35 54522.97 88888.00 2016-07-13 03:56:32.875 195 12634.15 87.38 54522.95 88888.00 2016-07-13 03:56:33.000 195 12634.12 87.38 54522.95 88888.00 2016-07-13 03:56:33.125 195 12634.15 87.40 54522.95 88888.00 2016-07-13 03:56:33.250 195 12634.08 87.40 54522.95 88888.00 2016-07-13 03:56:33.375 195 12634.08 87.40 54522.95 88888.00 2016-07-13 03:56:33.500 195 12634.05 87.38 54522.93 88888.00 2016-07-13 03:56:33.625 195 12634.08 87.33 54522.93 88888.00 2016-07-13 03:56:33.750 195 12634.05 87.33 54522.93 88888.00 2016-07-13 03:56:33.875 195 12634.02 87.30 54522.95 88888.00 2016-07-13 03:56:34.000 195 12634.08 87.30 54522.93 88888.00 2016-07-13 03:56:34.125 195 12634.10 87.30 54522.93 88888.00 2016-07-13 03:56:34.250 195 12634.12 87.28 54522.90 88888.00 2016-07-13 03:56:34.375 195 12634.10 87.28 54522.88 88888.00 2016-07-13 03:56:34.500 195 12634.02 87.28 54522.88 88888.00 2016-07-13 03:56:34.625 195 12633.98 87.28 54522.88 88888.00 2016-07-13 03:56:34.750 195 12634.02 87.30 54522.88 88888.00 2016-07-13 03:56:34.875 195 12634.05 87.25 54522.88 88888.00 2016-07-13 03:56:35.000 195 12634.05 87.25 54522.85 88888.00 2016-07-13 03:56:35.125 195 12634.00 87.25 54522.88 88888.00 2016-07-13 03:56:35.250 195 12633.95 87.25 54522.88 88888.00 2016-07-13 03:56:35.375 195 12634.05 87.30 54522.85 88888.00 2016-07-13 03:56:35.500 195 12634.05 87.30 54522.88 88888.00 2016-07-13 03:56:35.625 195 12633.98 87.28 54522.85 88888.00 2016-07-13 03:56:35.750 195 12633.98 87.25 54522.85 88888.00 2016-07-13 03:56:35.875 195 12634.00 87.25 54522.85 88888.00 2016-07-13 03:56:36.000 195 12634.00 87.22 54522.82 88888.00 2016-07-13 03:56:36.125 195 12633.98 87.22 54522.85 88888.00 2016-07-13 03:56:36.250 195 12633.98 87.20 54522.88 88888.00 2016-07-13 03:56:36.375 195 12634.08 87.22 54522.88 88888.00 2016-07-13 03:56:36.500 195 12634.15 87.25 54522.90 88888.00 2016-07-13 03:56:36.625 195 12634.08 87.25 54522.88 88888.00 2016-07-13 03:56:36.750 195 12634.08 87.22 54522.85 88888.00 2016-07-13 03:56:36.875 195 12634.08 87.22 54522.82 88888.00 2016-07-13 03:56:37.000 195 12634.10 87.25 54522.82 88888.00 2016-07-13 03:56:37.125 195 12634.10 87.25 54522.88 88888.00 2016-07-13 03:56:37.250 195 12634.05 87.25 54522.85 88888.00 2016-07-13 03:56:37.375 195 12634.02 87.25 54522.88 88888.00 2016-07-13 03:56:37.500 195 12634.08 87.25 54522.88 88888.00 2016-07-13 03:56:37.625 195 12634.10 87.25 54522.85 88888.00 2016-07-13 03:56:37.750 195 12634.08 87.25 54522.85 88888.00 2016-07-13 03:56:37.875 195 12634.10 87.22 54522.88 88888.00 2016-07-13 03:56:38.000 195 12634.10 87.20 54522.85 88888.00 2016-07-13 03:56:38.125 195 12634.10 87.20 54522.85 88888.00 2016-07-13 03:56:38.250 195 12634.10 87.20 54522.88 88888.00 2016-07-13 03:56:38.375 195 12634.08 87.20 54522.85 88888.00 2016-07-13 03:56:38.500 195 12634.10 87.17 54522.85 88888.00 2016-07-13 03:56:38.625 195 12634.12 87.17 54522.85 88888.00 2016-07-13 03:56:38.750 195 12634.12 87.20 54522.85 88888.00 2016-07-13 03:56:38.875 195 12634.12 87.17 54522.85 88888.00 2016-07-13 03:56:39.000 195 12634.15 87.15 54522.82 88888.00 2016-07-13 03:56:39.125 195 12634.20 87.12 54522.80 88888.00 2016-07-13 03:56:39.250 195 12634.17 87.15 54522.82 88888.00 2016-07-13 03:56:39.375 195 12634.12 87.17 54522.85 88888.00 2016-07-13 03:56:39.500 195 12634.02 87.17 54522.82 88888.00 2016-07-13 03:56:39.625 195 12634.00 87.17 54522.82 88888.00 2016-07-13 03:56:39.750 195 12633.95 87.17 54522.82 88888.00 2016-07-13 03:56:39.875 195 12634.00 87.15 54522.80 88888.00 2016-07-13 03:56:40.000 195 12634.05 87.12 54522.78 88888.00 2016-07-13 03:56:40.125 195 12634.08 87.12 54522.80 88888.00 2016-07-13 03:56:40.250 195 12634.10 87.08 54522.75 88888.00 2016-07-13 03:56:40.375 195 12634.15 87.10 54522.72 88888.00 2016-07-13 03:56:40.500 195 12634.12 87.10 54522.72 88888.00 2016-07-13 03:56:40.625 195 12634.10 87.10 54522.75 88888.00 2016-07-13 03:56:40.750 195 12634.08 87.10 54522.72 88888.00 2016-07-13 03:56:40.875 195 12634.08 87.10 54522.75 88888.00 2016-07-13 03:56:41.000 195 12634.08 87.10 54522.72 88888.00 2016-07-13 03:56:41.125 195 12634.05 87.10 54522.72 88888.00 2016-07-13 03:56:41.250 195 12634.05 87.08 54522.72 88888.00 2016-07-13 03:56:41.375 195 12634.10 87.08 54522.75 88888.00 2016-07-13 03:56:41.500 195 12634.10 87.08 54522.72 88888.00 2016-07-13 03:56:41.625 195 12634.15 87.05 54522.70 88888.00 2016-07-13 03:56:41.750 195 12634.15 87.05 54522.68 88888.00 2016-07-13 03:56:41.875 195 12634.20 87.03 54522.68 88888.00 2016-07-13 03:56:42.000 195 12634.20 87.03 54522.68 88888.00 2016-07-13 03:56:42.125 195 12634.20 87.05 54522.68 88888.00 2016-07-13 03:56:42.250 195 12634.10 87.05 54522.70 88888.00 2016-07-13 03:56:42.375 195 12634.10 87.05 54522.70 88888.00 2016-07-13 03:56:42.500 195 12634.15 87.05 54522.72 88888.00 2016-07-13 03:56:42.625 195 12634.23 87.05 54522.70 88888.00 2016-07-13 03:56:42.750 195 12634.23 87.05 54522.72 88888.00 2016-07-13 03:56:42.875 195 12634.23 87.05 54522.70 88888.00 2016-07-13 03:56:43.000 195 12634.20 87.03 54522.72 88888.00 2016-07-13 03:56:43.125 195 12634.17 87.00 54522.75 88888.00 2016-07-13 03:56:43.250 195 12634.25 86.97 54522.72 88888.00 2016-07-13 03:56:43.375 195 12634.30 87.00 54522.75 88888.00 2016-07-13 03:56:43.500 195 12634.27 87.00 54522.75 88888.00 2016-07-13 03:56:43.625 195 12634.25 87.00 54522.70 88888.00 2016-07-13 03:56:43.750 195 12634.25 87.00 54522.68 88888.00 2016-07-13 03:56:43.875 195 12634.30 87.03 54522.68 88888.00 2016-07-13 03:56:44.000 195 12634.27 87.00 54522.68 88888.00 2016-07-13 03:56:44.125 195 12634.27 87.00 54522.68 88888.00 2016-07-13 03:56:44.250 195 12634.25 87.03 54522.68 88888.00 2016-07-13 03:56:44.375 195 12634.27 87.00 54522.68 88888.00 2016-07-13 03:56:44.500 195 12634.27 86.97 54522.68 88888.00 2016-07-13 03:56:44.625 195 12634.27 86.95 54522.68 88888.00 2016-07-13 03:56:44.750 195 12634.30 86.97 54522.65 88888.00 2016-07-13 03:56:44.875 195 12634.27 86.97 54522.65 88888.00 2016-07-13 03:56:45.000 195 12634.27 86.97 54522.65 88888.00 2016-07-13 03:56:45.125 195 12634.27 86.95 54522.70 88888.00 2016-07-13 03:56:45.250 195 12634.33 86.92 54522.68 88888.00 2016-07-13 03:56:45.375 195 12634.38 86.90 54522.65 88888.00 2016-07-13 03:56:45.500 195 12634.42 86.92 54522.62 88888.00 2016-07-13 03:56:45.625 195 12634.42 86.95 54522.62 88888.00 2016-07-13 03:56:45.750 195 12634.45 86.97 54522.62 88888.00 2016-07-13 03:56:45.875 195 12634.50 86.95 54522.60 88888.00 2016-07-13 03:56:46.000 195 12634.50 86.92 54522.60 88888.00 2016-07-13 03:56:46.125 195 12634.50 86.95 54522.60 88888.00 2016-07-13 03:56:46.250 195 12634.45 86.92 54522.60 88888.00 2016-07-13 03:56:46.375 195 12634.48 86.92 54522.57 88888.00 2016-07-13 03:56:46.500 195 12634.55 86.92 54522.57 88888.00 2016-07-13 03:56:46.625 195 12634.65 86.90 54522.55 88888.00 2016-07-13 03:56:46.750 195 12634.65 86.90 54522.53 88888.00 2016-07-13 03:56:46.875 195 12634.65 86.90 54522.50 88888.00 2016-07-13 03:56:47.000 195 12634.65 86.88 54522.47 88888.00 2016-07-13 03:56:47.125 195 12634.65 86.90 54522.50 88888.00 2016-07-13 03:56:47.250 195 12634.65 86.90 54522.50 88888.00 2016-07-13 03:56:47.375 195 12634.60 86.92 54522.50 88888.00 2016-07-13 03:56:47.500 195 12634.58 86.92 54522.50 88888.00 2016-07-13 03:56:47.625 195 12634.65 86.90 54522.47 88888.00 2016-07-13 03:56:47.750 195 12634.67 86.90 54522.47 88888.00 2016-07-13 03:56:47.875 195 12634.67 86.88 54522.53 88888.00 2016-07-13 03:56:48.000 195 12634.65 86.88 54522.50 88888.00 2016-07-13 03:56:48.125 195 12634.65 86.88 54522.50 88888.00 2016-07-13 03:56:48.250 195 12634.75 86.85 54522.53 88888.00 2016-07-13 03:56:48.375 195 12634.77 86.88 54522.53 88888.00 2016-07-13 03:56:48.500 195 12634.83 86.90 54522.53 88888.00 2016-07-13 03:56:48.625 195 12634.80 86.88 54522.53 88888.00 2016-07-13 03:56:48.750 195 12634.75 86.88 54522.50 88888.00 2016-07-13 03:56:48.875 195 12634.83 86.90 54522.53 88888.00 2016-07-13 03:56:49.000 195 12634.83 86.92 54522.53 88888.00 2016-07-13 03:56:49.125 195 12634.77 86.90 54522.53 88888.00 2016-07-13 03:56:49.250 195 12634.83 86.90 54522.53 88888.00 2016-07-13 03:56:49.375 195 12634.85 86.92 54522.53 88888.00 2016-07-13 03:56:49.500 195 12634.83 86.92 54522.50 88888.00 2016-07-13 03:56:49.625 195 12634.83 86.88 54522.50 88888.00 2016-07-13 03:56:49.750 195 12634.85 86.88 54522.47 88888.00 2016-07-13 03:56:49.875 195 12634.88 86.88 54522.45 88888.00 2016-07-13 03:56:50.000 195 12634.92 86.88 54522.45 88888.00 2016-07-13 03:56:50.125 195 12634.92 86.88 54522.45 88888.00 2016-07-13 03:56:50.250 195 12634.95 86.88 54522.47 88888.00 2016-07-13 03:56:50.375 195 12634.95 86.85 54522.45 88888.00 2016-07-13 03:56:50.500 195 12634.98 86.88 54522.45 88888.00 2016-07-13 03:56:50.625 195 12635.05 86.85 54522.43 88888.00 2016-07-13 03:56:50.750 195 12634.98 86.85 54522.43 88888.00 2016-07-13 03:56:50.875 195 12634.92 86.85 54522.43 88888.00 2016-07-13 03:56:51.000 195 12634.98 86.83 54522.40 88888.00 2016-07-13 03:56:51.125 195 12635.00 86.85 54522.40 88888.00 2016-07-13 03:56:51.250 195 12635.02 86.85 54522.43 88888.00 2016-07-13 03:56:51.375 195 12635.08 86.88 54522.45 88888.00 2016-07-13 03:56:51.500 195 12635.15 86.88 54522.45 88888.00 2016-07-13 03:56:51.625 195 12635.15 86.88 54522.43 88888.00 2016-07-13 03:56:51.750 195 12635.05 86.85 54522.40 88888.00 2016-07-13 03:56:51.875 195 12635.05 86.88 54522.43 88888.00 2016-07-13 03:56:52.000 195 12635.12 86.88 54522.40 88888.00 2016-07-13 03:56:52.125 195 12635.15 86.85 54522.43 88888.00 2016-07-13 03:56:52.250 195 12635.10 86.88 54522.38 88888.00 2016-07-13 03:56:52.375 195 12635.12 86.90 54522.35 88888.00 2016-07-13 03:56:52.500 195 12635.17 86.85 54522.35 88888.00 2016-07-13 03:56:52.625 195 12635.27 86.83 54522.35 88888.00 2016-07-13 03:56:52.750 195 12635.25 86.83 54522.32 88888.00 2016-07-13 03:56:52.875 195 12635.23 86.85 54522.35 88888.00 2016-07-13 03:56:53.000 195 12635.17 86.83 54522.32 88888.00 2016-07-13 03:56:53.125 195 12635.25 86.85 54522.35 88888.00 2016-07-13 03:56:53.250 195 12635.30 86.85 54522.35 88888.00 2016-07-13 03:56:53.375 195 12635.35 86.85 54522.35 88888.00 2016-07-13 03:56:53.500 195 12635.33 86.83 54522.32 88888.00 2016-07-13 03:56:53.625 195 12635.27 86.80 54522.30 88888.00 2016-07-13 03:56:53.750 195 12635.27 86.80 54522.30 88888.00 2016-07-13 03:56:53.875 195 12635.33 86.85 54522.30 88888.00 2016-07-13 03:56:54.000 195 12635.30 86.85 54522.28 88888.00 2016-07-13 03:56:54.125 195 12635.30 86.83 54522.30 88888.00 2016-07-13 03:56:54.250 195 12635.35 86.83 54522.32 88888.00 2016-07-13 03:56:54.375 195 12635.42 86.85 54522.30 88888.00 2016-07-13 03:56:54.500 195 12635.40 86.83 54522.28 88888.00 2016-07-13 03:56:54.625 195 12635.40 86.85 54522.28 88888.00 2016-07-13 03:56:54.750 195 12635.42 86.88 54522.28 88888.00 2016-07-13 03:56:54.875 195 12635.48 86.88 54522.28 88888.00 2016-07-13 03:56:55.000 195 12635.45 86.88 54522.28 88888.00 2016-07-13 03:56:55.125 195 12635.42 86.88 54522.28 88888.00 2016-07-13 03:56:55.250 195 12635.38 86.83 54522.28 88888.00 2016-07-13 03:56:55.375 195 12635.42 86.83 54522.28 88888.00 2016-07-13 03:56:55.500 195 12635.40 86.85 54522.25 88888.00 2016-07-13 03:56:55.625 195 12635.33 86.88 54522.28 88888.00 2016-07-13 03:56:55.750 195 12635.30 86.85 54522.28 88888.00 2016-07-13 03:56:55.875 195 12635.30 86.88 54522.28 88888.00 2016-07-13 03:56:56.000 195 12635.33 86.88 54522.25 88888.00 2016-07-13 03:56:56.125 195 12635.35 86.90 54522.25 88888.00 2016-07-13 03:56:56.250 195 12635.38 86.88 54522.28 88888.00 2016-07-13 03:56:56.375 195 12635.40 86.85 54522.28 88888.00 2016-07-13 03:56:56.500 195 12635.40 86.85 54522.25 88888.00 2016-07-13 03:56:56.625 195 12635.48 86.85 54522.25 88888.00 2016-07-13 03:56:56.750 195 12635.50 86.85 54522.25 88888.00 2016-07-13 03:56:56.875 195 12635.55 86.88 54522.25 88888.00 2016-07-13 03:56:57.000 195 12635.52 86.90 54522.22 88888.00 2016-07-13 03:56:57.125 195 12635.45 86.88 54522.22 88888.00 2016-07-13 03:56:57.250 195 12635.48 86.85 54522.28 88888.00 2016-07-13 03:56:57.375 195 12635.50 86.88 54522.25 88888.00 2016-07-13 03:56:57.500 195 12635.48 86.88 54522.25 88888.00 2016-07-13 03:56:57.625 195 12635.45 86.88 54522.22 88888.00 2016-07-13 03:56:57.750 195 12635.52 86.85 54522.22 88888.00 2016-07-13 03:56:57.875 195 12635.60 86.88 54522.20 88888.00 2016-07-13 03:56:58.000 195 12635.60 86.88 54522.20 88888.00 2016-07-13 03:56:58.125 195 12635.55 86.88 54522.20 88888.00 2016-07-13 03:56:58.250 195 12635.45 86.83 54522.18 88888.00 2016-07-13 03:56:58.375 195 12635.45 86.85 54522.18 88888.00 2016-07-13 03:56:58.500 195 12635.55 86.88 54522.12 88888.00 2016-07-13 03:56:58.625 195 12635.62 86.85 54522.15 88888.00 2016-07-13 03:56:58.750 195 12635.62 86.85 54522.15 88888.00 2016-07-13 03:56:58.875 195 12635.65 86.90 54522.15 88888.00 2016-07-13 03:56:59.000 195 12635.58 86.90 54522.12 88888.00 2016-07-13 03:56:59.125 195 12635.55 86.88 54522.12 88888.00 2016-07-13 03:56:59.250 195 12635.60 86.88 54522.15 88888.00 2016-07-13 03:56:59.375 195 12635.62 86.85 54522.15 88888.00 2016-07-13 03:56:59.500 195 12635.60 86.88 54522.12 88888.00 2016-07-13 03:56:59.625 195 12635.65 86.88 54522.15 88888.00 2016-07-13 03:56:59.750 195 12635.70 86.90 54522.12 88888.00 2016-07-13 03:56:59.875 195 12635.70 86.90 54522.12 88888.00 2016-07-13 03:57:00.000 195 12635.70 86.88 54522.12 88888.00 2016-07-13 03:57:00.125 195 12635.65 86.85 54522.12 88888.00 2016-07-13 03:57:00.250 195 12635.65 86.85 54522.15 88888.00 2016-07-13 03:57:00.375 195 12635.73 86.88 54522.15 88888.00 2016-07-13 03:57:00.500 195 12635.77 86.90 54522.18 88888.00 2016-07-13 03:57:00.625 195 12635.77 86.90 54522.18 88888.00 2016-07-13 03:57:00.750 195 12635.83 86.90 54522.15 88888.00 2016-07-13 03:57:00.875 195 12635.80 86.90 54522.15 88888.00 2016-07-13 03:57:01.000 195 12635.77 86.88 54522.15 88888.00 2016-07-13 03:57:01.125 195 12635.83 86.88 54522.12 88888.00 2016-07-13 03:57:01.250 195 12635.80 86.90 54522.15 88888.00 2016-07-13 03:57:01.375 195 12635.77 86.90 54522.12 88888.00 2016-07-13 03:57:01.500 195 12635.77 86.88 54522.10 88888.00 2016-07-13 03:57:01.625 195 12635.83 86.90 54522.10 88888.00 2016-07-13 03:57:01.750 195 12635.85 86.90 54522.12 88888.00 2016-07-13 03:57:01.875 195 12635.85 86.90 54522.15 88888.00 2016-07-13 03:57:02.000 195 12635.83 86.90 54522.12 88888.00 2016-07-13 03:57:02.125 195 12635.88 86.88 54522.12 88888.00 2016-07-13 03:57:02.250 195 12635.83 86.90 54522.12 88888.00 2016-07-13 03:57:02.375 195 12635.80 86.90 54522.12 88888.00 2016-07-13 03:57:02.500 195 12635.80 86.92 54522.12 88888.00 2016-07-13 03:57:02.625 195 12635.80 86.92 54522.10 88888.00 2016-07-13 03:57:02.750 195 12635.80 86.92 54522.10 88888.00 2016-07-13 03:57:02.875 195 12635.83 86.92 54522.10 88888.00 2016-07-13 03:57:03.000 195 12635.80 86.90 54522.07 88888.00 2016-07-13 03:57:03.125 195 12635.85 86.92 54522.10 88888.00 2016-07-13 03:57:03.250 195 12635.88 86.95 54522.10 88888.00 2016-07-13 03:57:03.375 195 12635.90 86.95 54522.10 88888.00 2016-07-13 03:57:03.500 195 12635.83 86.95 54522.10 88888.00 2016-07-13 03:57:03.625 195 12635.75 86.92 54522.10 88888.00 2016-07-13 03:57:03.750 195 12635.73 86.92 54522.10 88888.00 2016-07-13 03:57:03.875 195 12635.75 86.92 54522.12 88888.00 2016-07-13 03:57:04.000 195 12635.80 86.92 54522.10 88888.00 2016-07-13 03:57:04.125 195 12635.80 86.92 54522.07 88888.00 2016-07-13 03:57:04.250 195 12635.75 86.90 54522.05 88888.00 2016-07-13 03:57:04.375 195 12635.73 86.88 54522.03 88888.00 2016-07-13 03:57:04.500 195 12635.73 86.88 54522.05 88888.00 2016-07-13 03:57:04.625 195 12635.80 86.90 54522.05 88888.00 2016-07-13 03:57:04.750 195 12635.80 86.92 54522.05 88888.00 2016-07-13 03:57:04.875 195 12635.83 86.92 54522.05 88888.00 2016-07-13 03:57:05.000 195 12635.83 86.90 54522.05 88888.00 2016-07-13 03:57:05.125 195 12635.85 86.92 54522.05 88888.00 2016-07-13 03:57:05.250 195 12635.83 86.90 54522.05 88888.00 2016-07-13 03:57:05.375 195 12635.80 86.90 54522.05 88888.00 2016-07-13 03:57:05.500 195 12635.80 86.90 54522.05 88888.00 2016-07-13 03:57:05.625 195 12635.77 86.90 54522.03 88888.00 2016-07-13 03:57:05.750 195 12635.77 86.90 54522.00 88888.00 2016-07-13 03:57:05.875 195 12635.83 86.90 54522.03 88888.00 2016-07-13 03:57:06.000 195 12635.80 86.90 54522.00 88888.00 2016-07-13 03:57:06.125 195 12635.77 86.90 54522.00 88888.00 2016-07-13 03:57:06.250 195 12635.77 86.90 54522.00 88888.00 2016-07-13 03:57:06.375 195 12635.83 86.92 54522.03 88888.00 2016-07-13 03:57:06.500 195 12635.80 86.95 54522.03 88888.00 2016-07-13 03:57:06.625 195 12635.75 86.95 54522.03 88888.00 2016-07-13 03:57:06.750 195 12635.80 87.00 54522.03 88888.00 2016-07-13 03:57:06.875 195 12635.88 86.97 54522.03 88888.00 2016-07-13 03:57:07.000 195 12635.80 86.95 54522.00 88888.00 2016-07-13 03:57:07.125 195 12635.75 86.95 54522.03 88888.00 2016-07-13 03:57:07.250 195 12635.80 86.95 54522.03 88888.00 2016-07-13 03:57:07.375 195 12635.83 86.97 54522.05 88888.00 2016-07-13 03:57:07.500 195 12635.83 86.97 54522.03 88888.00 2016-07-13 03:57:07.625 195 12635.85 87.00 54522.03 88888.00 2016-07-13 03:57:07.750 195 12635.90 87.00 54522.00 88888.00 2016-07-13 03:57:07.875 195 12635.90 87.00 54522.03 88888.00 2016-07-13 03:57:08.000 195 12635.90 86.97 54522.00 88888.00 2016-07-13 03:57:08.125 195 12635.95 87.00 54522.00 88888.00 2016-07-13 03:57:08.250 195 12635.90 86.97 54522.00 88888.00 2016-07-13 03:57:08.375 195 12635.92 86.97 54522.00 88888.00 2016-07-13 03:57:08.500 195 12635.98 87.03 54522.03 88888.00 2016-07-13 03:57:08.625 195 12636.00 87.05 54522.03 88888.00 2016-07-13 03:57:08.750 195 12635.95 87.03 54522.00 88888.00 2016-07-13 03:57:08.875 195 12635.90 87.03 54522.03 88888.00 2016-07-13 03:57:09.000 195 12635.92 87.05 54522.00 88888.00 2016-07-13 03:57:09.125 195 12635.98 87.08 54522.00 88888.00 2016-07-13 03:57:09.250 195 12635.95 87.08 54521.97 88888.00 2016-07-13 03:57:09.375 195 12635.90 87.08 54522.00 88888.00 2016-07-13 03:57:09.500 195 12635.90 87.08 54522.00 88888.00 2016-07-13 03:57:09.625 195 12635.92 87.08 54521.97 88888.00 2016-07-13 03:57:09.750 195 12635.95 87.05 54521.97 88888.00 2016-07-13 03:57:09.875 195 12636.00 87.10 54521.97 88888.00 2016-07-13 03:57:10.000 195 12636.12 87.10 54521.95 88888.00 2016-07-13 03:57:10.125 195 12636.10 87.08 54521.97 88888.00 2016-07-13 03:57:10.250 195 12636.00 87.05 54521.97 88888.00 2016-07-13 03:57:10.375 195 12636.05 87.05 54521.95 88888.00 2016-07-13 03:57:10.500 195 12636.05 87.08 54521.93 88888.00 2016-07-13 03:57:10.625 195 12636.00 87.05 54521.93 88888.00 2016-07-13 03:57:10.750 195 12636.00 87.05 54521.93 88888.00 2016-07-13 03:57:10.875 195 12636.02 87.10 54521.93 88888.00 2016-07-13 03:57:11.000 195 12636.00 87.10 54521.90 88888.00 2016-07-13 03:57:11.125 195 12635.98 87.10 54521.93 88888.00 2016-07-13 03:57:11.250 195 12636.00 87.08 54521.90 88888.00 2016-07-13 03:57:11.375 195 12636.08 87.08 54521.88 88888.00 2016-07-13 03:57:11.500 195 12636.10 87.08 54521.93 88888.00 2016-07-13 03:57:11.625 195 12636.10 87.10 54521.93 88888.00 2016-07-13 03:57:11.750 195 12636.12 87.10 54521.93 88888.00 2016-07-13 03:57:11.875 195 12636.12 87.12 54521.93 88888.00 2016-07-13 03:57:12.000 195 12636.08 87.10 54521.93 88888.00 2016-07-13 03:57:12.125 195 12636.02 87.10 54521.93 88888.00 2016-07-13 03:57:12.250 195 12636.08 87.12 54521.95 88888.00 2016-07-13 03:57:12.375 195 12636.05 87.15 54521.95 88888.00 2016-07-13 03:57:12.500 195 12636.05 87.15 54521.97 88888.00 2016-07-13 03:57:12.625 195 12636.10 87.17 54521.97 88888.00 2016-07-13 03:57:12.750 195 12636.08 87.17 54521.97 88888.00 2016-07-13 03:57:12.875 195 12636.05 87.17 54521.97 88888.00 2016-07-13 03:57:13.000 195 12636.10 87.17 54521.95 88888.00 2016-07-13 03:57:13.125 195 12636.12 87.17 54521.95 88888.00 2016-07-13 03:57:13.250 195 12636.05 87.17 54522.00 88888.00 2016-07-13 03:57:13.375 195 12636.05 87.17 54521.97 88888.00 2016-07-13 03:57:13.500 195 12636.05 87.20 54521.95 88888.00 2016-07-13 03:57:13.625 195 12636.15 87.20 54521.97 88888.00 2016-07-13 03:57:13.750 195 12636.12 87.20 54521.97 88888.00 2016-07-13 03:57:13.875 195 12636.15 87.20 54521.97 88888.00 2016-07-13 03:57:14.000 195 12636.23 87.20 54521.97 88888.00 2016-07-13 03:57:14.125 195 12636.20 87.22 54521.97 88888.00 2016-07-13 03:57:14.250 195 12636.08 87.20 54521.93 88888.00 2016-07-13 03:57:14.375 195 12636.08 87.25 54521.93 88888.00 2016-07-13 03:57:14.500 195 12636.10 87.25 54521.95 88888.00 2016-07-13 03:57:14.625 195 12636.20 87.28 54521.95 88888.00 2016-07-13 03:57:14.750 195 12636.23 87.28 54521.95 88888.00 2016-07-13 03:57:14.875 195 12636.17 87.25 54521.93 88888.00 2016-07-13 03:57:15.000 195 12636.17 87.25 54521.93 88888.00 2016-07-13 03:57:15.125 195 12636.23 87.28 54521.95 88888.00 2016-07-13 03:57:15.250 195 12636.30 87.25 54521.93 88888.00 2016-07-13 03:57:15.375 195 12636.33 87.30 54521.93 88888.00 2016-07-13 03:57:15.500 195 12636.30 87.30 54521.90 88888.00 2016-07-13 03:57:15.625 195 12636.27 87.30 54521.90 88888.00 2016-07-13 03:57:15.750 195 12636.20 87.28 54521.90 88888.00 2016-07-13 03:57:15.875 195 12636.15 87.28 54521.90 88888.00 2016-07-13 03:57:16.000 195 12636.20 87.33 54521.88 88888.00 2016-07-13 03:57:16.125 195 12636.25 87.30 54521.90 88888.00 2016-07-13 03:57:16.250 195 12636.30 87.30 54521.90 88888.00 2016-07-13 03:57:16.375 195 12636.35 87.33 54521.90 88888.00 2016-07-13 03:57:16.500 195 12636.35 87.33 54521.90 88888.00 2016-07-13 03:57:16.625 195 12636.35 87.30 54521.85 88888.00 2016-07-13 03:57:16.750 195 12636.40 87.33 54521.85 88888.00 2016-07-13 03:57:16.875 195 12636.42 87.30 54521.85 88888.00 2016-07-13 03:57:17.000 195 12636.40 87.30 54521.82 88888.00 2016-07-13 03:57:17.125 195 12636.30 87.30 54521.82 88888.00 2016-07-13 03:57:17.250 195 12636.30 87.30 54521.82 88888.00 2016-07-13 03:57:17.375 195 12636.42 87.30 54521.82 88888.00 2016-07-13 03:57:17.500 195 12636.50 87.35 54521.85 88888.00 2016-07-13 03:57:17.625 195 12636.48 87.35 54521.85 88888.00 2016-07-13 03:57:17.750 195 12636.45 87.35 54521.88 88888.00 2016-07-13 03:57:17.875 195 12636.40 87.40 54521.85 88888.00 2016-07-13 03:57:18.000 195 12636.35 87.38 54521.82 88888.00 2016-07-13 03:57:18.125 195 12636.42 87.40 54521.82 88888.00 2016-07-13 03:57:18.250 195 12636.45 87.45 54521.85 88888.00 2016-07-13 03:57:18.375 195 12636.50 87.45 54521.85 88888.00 2016-07-13 03:57:18.500 195 12636.48 87.47 54521.85 88888.00 2016-07-13 03:57:18.625 195 12636.40 87.45 54521.88 88888.00 2016-07-13 03:57:18.750 195 12636.45 87.47 54521.88 88888.00 2016-07-13 03:57:18.875 195 12636.48 87.47 54521.90 88888.00 2016-07-13 03:57:19.000 195 12636.42 87.47 54521.85 88888.00 2016-07-13 03:57:19.125 195 12636.42 87.47 54521.88 88888.00 2016-07-13 03:57:19.250 195 12636.40 87.50 54521.88 88888.00 2016-07-13 03:57:19.375 195 12636.45 87.53 54521.85 88888.00 2016-07-13 03:57:19.500 195 12636.48 87.53 54521.82 88888.00 2016-07-13 03:57:19.625 195 12636.50 87.50 54521.82 88888.00 2016-07-13 03:57:19.750 195 12636.55 87.53 54521.85 88888.00 2016-07-13 03:57:19.875 195 12636.55 87.55 54521.85 88888.00 2016-07-13 03:57:20.000 195 12636.58 87.55 54521.85 88888.00 2016-07-13 03:57:20.125 195 12636.58 87.53 54521.88 88888.00 2016-07-13 03:57:20.250 195 12636.55 87.53 54521.88 88888.00 2016-07-13 03:57:20.375 195 12636.55 87.53 54521.85 88888.00 2016-07-13 03:57:20.500 195 12636.55 87.53 54521.85 88888.00 2016-07-13 03:57:20.625 195 12636.50 87.55 54521.85 88888.00 2016-07-13 03:57:20.750 195 12636.50 87.55 54521.88 88888.00 2016-07-13 03:57:20.875 195 12636.55 87.55 54521.88 88888.00 2016-07-13 03:57:21.000 195 12636.60 87.58 54521.85 88888.00 2016-07-13 03:57:21.125 195 12636.58 87.58 54521.85 88888.00 2016-07-13 03:57:21.250 195 12636.42 87.58 54521.85 88888.00 2016-07-13 03:57:21.375 195 12636.50 87.60 54521.85 88888.00 2016-07-13 03:57:21.500 195 12636.62 87.60 54521.88 88888.00 2016-07-13 03:57:21.625 195 12636.67 87.58 54521.88 88888.00 2016-07-13 03:57:21.750 195 12636.65 87.60 54521.88 88888.00 2016-07-13 03:57:21.875 195 12636.60 87.62 54521.88 88888.00 2016-07-13 03:57:22.000 195 12636.62 87.60 54521.85 88888.00 2016-07-13 03:57:22.125 195 12636.62 87.58 54521.88 88888.00 2016-07-13 03:57:22.250 195 12636.58 87.53 54521.85 88888.00 2016-07-13 03:57:22.375 195 12636.62 87.53 54521.80 88888.00 2016-07-13 03:57:22.500 195 12636.60 87.58 54521.82 88888.00 2016-07-13 03:57:22.625 195 12636.62 87.58 54521.82 88888.00 2016-07-13 03:57:22.750 195 12636.67 87.60 54521.85 88888.00 2016-07-13 03:57:22.875 195 12636.67 87.58 54521.85 88888.00 2016-07-13 03:57:23.000 195 12636.65 87.58 54521.82 88888.00 2016-07-13 03:57:23.125 195 12636.58 87.58 54521.85 88888.00 2016-07-13 03:57:23.250 195 12636.50 87.58 54521.85 88888.00 2016-07-13 03:57:23.375 195 12636.60 87.60 54521.85 88888.00 2016-07-13 03:57:23.500 195 12636.73 87.58 54521.85 88888.00 2016-07-13 03:57:23.625 195 12636.77 87.60 54521.82 88888.00 2016-07-13 03:57:23.750 195 12636.75 87.58 54521.85 88888.00 2016-07-13 03:57:23.875 195 12636.77 87.58 54521.82 88888.00 2016-07-13 03:57:24.000 195 12636.80 87.58 54521.82 88888.00 2016-07-13 03:57:24.125 195 12636.75 87.60 54521.82 88888.00 2016-07-13 03:57:24.250 195 12636.67 87.58 54521.80 88888.00 2016-07-13 03:57:24.375 195 12636.65 87.58 54521.85 88888.00 2016-07-13 03:57:24.500 195 12636.70 87.62 54521.90 88888.00 2016-07-13 03:57:24.625 195 12636.75 87.67 54521.90 88888.00 2016-07-13 03:57:24.750 195 12636.77 87.65 54521.90 88888.00 2016-07-13 03:57:24.875 195 12636.75 87.62 54521.88 88888.00 2016-07-13 03:57:25.000 195 12636.75 87.62 54521.88 88888.00 2016-07-13 03:57:25.125 195 12636.80 87.65 54521.88 88888.00 2016-07-13 03:57:25.250 195 12636.77 87.62 54521.93 88888.00 2016-07-13 03:57:25.375 195 12636.77 87.60 54521.93 88888.00 2016-07-13 03:57:25.500 195 12636.77 87.60 54521.90 88888.00 2016-07-13 03:57:25.625 195 12636.80 87.62 54521.90 88888.00 2016-07-13 03:57:25.750 195 12636.83 87.62 54521.90 88888.00 2016-07-13 03:57:25.875 195 12636.88 87.65 54521.90 88888.00 2016-07-13 03:57:26.000 195 12636.83 87.65 54521.88 88888.00 2016-07-13 03:57:26.125 195 12636.77 87.60 54521.90 88888.00 2016-07-13 03:57:26.250 195 12636.77 87.62 54521.93 88888.00 2016-07-13 03:57:26.375 195 12636.85 87.62 54521.88 88888.00 2016-07-13 03:57:26.500 195 12636.92 87.60 54521.90 88888.00 2016-07-13 03:57:26.625 195 12636.90 87.60 54521.90 88888.00 2016-07-13 03:57:26.750 195 12636.88 87.58 54521.93 88888.00 2016-07-13 03:57:26.875 195 12636.85 87.58 54521.88 88888.00 2016-07-13 03:57:27.000 195 12636.85 87.58 54521.88 88888.00 2016-07-13 03:57:27.125 195 12636.90 87.58 54521.88 88888.00 2016-07-13 03:57:27.250 195 12636.85 87.58 54521.88 88888.00 2016-07-13 03:57:27.375 195 12636.88 87.62 54521.88 88888.00 2016-07-13 03:57:27.500 195 12636.77 87.58 54521.90 88888.00 2016-07-13 03:57:27.625 195 12636.83 87.62 54521.93 88888.00 2016-07-13 03:57:27.750 195 12636.88 87.62 54521.93 88888.00 2016-07-13 03:57:27.875 195 12636.85 87.62 54521.93 88888.00 2016-07-13 03:57:28.000 195 12636.80 87.62 54521.93 88888.00 2016-07-13 03:57:28.125 195 12636.77 87.58 54521.93 88888.00 2016-07-13 03:57:28.250 195 12636.77 87.58 54521.90 88888.00 2016-07-13 03:57:28.375 195 12636.80 87.60 54521.88 88888.00 2016-07-13 03:57:28.500 195 12636.77 87.58 54521.85 88888.00 2016-07-13 03:57:28.625 195 12636.83 87.58 54521.85 88888.00 2016-07-13 03:57:28.750 195 12636.85 87.58 54521.88 88888.00 2016-07-13 03:57:28.875 195 12636.88 87.60 54521.88 88888.00 2016-07-13 03:57:29.000 195 12636.90 87.60 54521.88 88888.00 2016-07-13 03:57:29.125 195 12636.92 87.65 54521.90 88888.00 2016-07-13 03:57:29.250 195 12636.92 87.60 54521.90 88888.00 2016-07-13 03:57:29.375 195 12636.92 87.58 54521.88 88888.00 2016-07-13 03:57:29.500 195 12636.90 87.58 54521.88 88888.00 2016-07-13 03:57:29.625 195 12636.95 87.58 54521.85 88888.00 2016-07-13 03:57:29.750 195 12636.95 87.55 54521.85 88888.00 2016-07-13 03:57:29.875 195 12636.85 87.55 54521.85 88888.00 2016-07-13 03:57:30.000 195 12636.83 87.53 54521.85 88888.00 2016-07-13 03:57:30.125 195 12636.88 87.58 54521.85 88888.00 2016-07-13 03:57:30.250 195 12636.90 87.60 54521.90 88888.00 2016-07-13 03:57:30.375 195 12636.88 87.62 54521.93 88888.00 2016-07-13 03:57:30.500 195 12636.85 87.60 54521.95 88888.00 2016-07-13 03:57:30.625 195 12636.88 87.62 54521.93 88888.00 2016-07-13 03:57:30.750 195 12636.95 87.62 54521.93 88888.00 2016-07-13 03:57:30.875 195 12637.02 87.65 54521.93 88888.00 2016-07-13 03:57:31.000 195 12636.98 87.60 54521.93 88888.00 2016-07-13 03:57:31.125 195 12636.95 87.55 54521.95 88888.00 2016-07-13 03:57:31.250 195 12637.00 87.55 54521.95 88888.00 2016-07-13 03:57:31.375 195 12637.10 87.58 54521.95 88888.00 2016-07-13 03:57:31.500 195 12637.08 87.60 54521.95 88888.00 2016-07-13 03:57:31.625 195 12637.02 87.58 54521.95 88888.00 2016-07-13 03:57:31.750 195 12636.98 87.58 54521.95 88888.00 2016-07-13 03:57:31.875 195 12636.98 87.53 54521.95 88888.00 2016-07-13 03:57:32.000 195 12636.95 87.55 54521.93 88888.00 2016-07-13 03:57:32.125 195 12636.95 87.53 54521.95 88888.00 2016-07-13 03:57:32.250 195 12636.95 87.50 54521.95 88888.00 2016-07-13 03:57:32.375 195 12637.00 87.50 54521.95 88888.00 2016-07-13 03:57:32.500 195 12637.02 87.50 54521.93 88888.00 2016-07-13 03:57:32.625 195 12637.02 87.53 54521.93 88888.00 2016-07-13 03:57:32.750 195 12637.00 87.50 54521.95 88888.00 2016-07-13 03:57:32.875 195 12637.02 87.47 54521.95 88888.00 2016-07-13 03:57:33.000 195 12637.02 87.45 54521.95 88888.00 2016-07-13 03:57:33.125 195 12637.05 87.45 54522.00 88888.00 2016-07-13 03:57:33.250 195 12637.00 87.47 54522.00 88888.00 2016-07-13 03:57:33.375 195 12637.00 87.50 54521.97 88888.00 2016-07-13 03:57:33.500 195 12637.02 87.47 54521.95 88888.00 2016-07-13 03:57:33.625 195 12637.02 87.47 54521.97 88888.00 2016-07-13 03:57:33.750 195 12637.08 87.45 54522.00 88888.00 2016-07-13 03:57:33.875 195 12637.10 87.47 54522.00 88888.00 2016-07-13 03:57:34.000 195 12637.08 87.42 54521.97 88888.00 2016-07-13 03:57:34.125 195 12637.08 87.45 54521.97 88888.00 2016-07-13 03:57:34.250 195 12637.00 87.40 54521.95 88888.00 2016-07-13 03:57:34.375 195 12637.02 87.42 54521.95 88888.00 2016-07-13 03:57:34.500 195 12637.00 87.45 54521.95 88888.00 2016-07-13 03:57:34.625 195 12637.02 87.45 54521.93 88888.00 2016-07-13 03:57:34.750 195 12637.10 87.42 54521.93 88888.00 2016-07-13 03:57:34.875 195 12637.12 87.42 54521.95 88888.00 2016-07-13 03:57:35.000 195 12637.08 87.42 54521.93 88888.00 2016-07-13 03:57:35.125 195 12637.00 87.40 54521.95 88888.00 2016-07-13 03:57:35.250 195 12637.08 87.38 54521.95 88888.00 2016-07-13 03:57:35.375 195 12637.12 87.40 54521.95 88888.00 2016-07-13 03:57:35.500 195 12637.12 87.38 54521.93 88888.00 2016-07-13 03:57:35.625 195 12637.15 87.38 54521.93 88888.00 2016-07-13 03:57:35.750 195 12637.15 87.38 54521.95 88888.00 2016-07-13 03:57:35.875 195 12637.10 87.40 54521.95 88888.00 2016-07-13 03:57:36.000 195 12637.10 87.40 54521.95 88888.00 2016-07-13 03:57:36.125 195 12637.10 87.38 54521.95 88888.00 2016-07-13 03:57:36.250 195 12637.10 87.35 54521.97 88888.00 2016-07-13 03:57:36.375 195 12637.17 87.40 54522.03 88888.00 2016-07-13 03:57:36.500 195 12637.20 87.40 54522.03 88888.00 2016-07-13 03:57:36.625 195 12637.20 87.38 54522.03 88888.00 2016-07-13 03:57:36.750 195 12637.20 87.40 54522.03 88888.00 2016-07-13 03:57:36.875 195 12637.23 87.42 54522.03 88888.00 2016-07-13 03:57:37.000 195 12637.23 87.40 54522.03 88888.00 2016-07-13 03:57:37.125 195 12637.20 87.40 54522.05 88888.00 2016-07-13 03:57:37.250 195 12637.20 87.38 54522.05 88888.00 2016-07-13 03:57:37.375 195 12637.23 87.35 54522.00 88888.00 2016-07-13 03:57:37.500 195 12637.25 87.38 54522.00 88888.00 2016-07-13 03:57:37.625 195 12637.27 87.38 54522.03 88888.00 2016-07-13 03:57:37.750 195 12637.23 87.38 54522.05 88888.00 2016-07-13 03:57:37.875 195 12637.15 87.38 54522.05 88888.00 2016-07-13 03:57:38.000 195 12637.20 87.35 54522.03 88888.00 2016-07-13 03:57:38.125 195 12637.30 87.35 54522.05 88888.00 2016-07-13 03:57:38.250 195 12637.30 87.35 54522.07 88888.00 2016-07-13 03:57:38.375 195 12637.27 87.35 54522.10 88888.00 2016-07-13 03:57:38.500 195 12637.27 87.33 54522.07 88888.00 2016-07-13 03:57:38.625 195 12637.27 87.33 54522.05 88888.00 2016-07-13 03:57:38.750 195 12637.25 87.35 54522.05 88888.00 2016-07-13 03:57:38.875 195 12637.30 87.35 54522.07 88888.00 2016-07-13 03:57:39.000 195 12637.33 87.33 54522.07 88888.00 2016-07-13 03:57:39.125 195 12637.33 87.30 54522.10 88888.00 2016-07-13 03:57:39.250 195 12637.33 87.30 54522.10 88888.00 2016-07-13 03:57:39.375 195 12637.30 87.28 54522.07 88888.00 2016-07-13 03:57:39.500 195 12637.30 87.30 54522.10 88888.00 2016-07-13 03:57:39.625 195 12637.35 87.30 54522.10 88888.00 2016-07-13 03:57:39.750 195 12637.35 87.33 54522.12 88888.00 2016-07-13 03:57:39.875 195 12637.38 87.33 54522.12 88888.00 2016-07-13 03:57:40.000 195 12637.35 87.30 54522.10 88888.00 2016-07-13 03:57:40.125 195 12637.33 87.30 54522.07 88888.00 2016-07-13 03:57:40.250 195 12637.30 87.28 54522.05 88888.00 2016-07-13 03:57:40.375 195 12637.33 87.30 54522.05 88888.00 2016-07-13 03:57:40.500 195 12637.42 87.30 54522.05 88888.00 2016-07-13 03:57:40.625 195 12637.42 87.30 54522.05 88888.00 2016-07-13 03:57:40.750 195 12637.45 87.30 54522.05 88888.00 2016-07-13 03:57:40.875 195 12637.45 87.30 54522.05 88888.00 2016-07-13 03:57:41.000 195 12637.42 87.30 54522.03 88888.00 2016-07-13 03:57:41.125 195 12637.40 87.28 54522.03 88888.00 2016-07-13 03:57:41.250 195 12637.42 87.25 54522.05 88888.00 2016-07-13 03:57:41.375 195 12637.50 87.30 54522.05 88888.00 2016-07-13 03:57:41.500 195 12637.50 87.33 54522.03 88888.00 2016-07-13 03:57:41.625 195 12637.50 87.30 54522.05 88888.00 2016-07-13 03:57:41.750 195 12637.52 87.28 54522.05 88888.00 2016-07-13 03:57:41.875 195 12637.55 87.28 54522.05 88888.00 2016-07-13 03:57:42.000 195 12637.52 87.28 54522.05 88888.00 2016-07-13 03:57:42.125 195 12637.48 87.30 54522.05 88888.00 2016-07-13 03:57:42.250 195 12637.55 87.30 54522.07 88888.00 2016-07-13 03:57:42.375 195 12637.65 87.35 54522.10 88888.00 2016-07-13 03:57:42.500 195 12637.67 87.30 54522.12 88888.00 2016-07-13 03:57:42.625 195 12637.70 87.30 54522.10 88888.00 2016-07-13 03:57:42.750 195 12637.67 87.33 54522.10 88888.00 2016-07-13 03:57:42.875 195 12637.62 87.30 54522.15 88888.00 2016-07-13 03:57:43.000 195 12637.55 87.35 54522.15 88888.00 2016-07-13 03:57:43.125 195 12637.55 87.35 54522.15 88888.00 2016-07-13 03:57:43.250 195 12637.55 87.35 54522.18 88888.00 2016-07-13 03:57:43.375 195 12637.60 87.35 54522.18 88888.00 2016-07-13 03:57:43.500 195 12637.58 87.38 54522.18 88888.00 2016-07-13 03:57:43.625 195 12637.55 87.38 54522.15 88888.00 2016-07-13 03:57:43.750 195 12637.52 87.38 54522.18 88888.00 2016-07-13 03:57:43.875 195 12637.60 87.40 54522.15 88888.00 2016-07-13 03:57:44.000 195 12637.65 87.38 54522.12 88888.00 2016-07-13 03:57:44.125 195 12637.65 87.38 54522.10 88888.00 2016-07-13 03:57:44.250 195 12637.60 87.40 54522.12 88888.00 2016-07-13 03:57:44.375 195 12637.62 87.42 54522.15 88888.00 2016-07-13 03:57:44.500 195 12637.62 87.45 54522.15 88888.00 2016-07-13 03:57:44.625 195 12637.65 87.40 54522.15 88888.00 2016-07-13 03:57:44.750 195 12637.60 87.38 54522.15 88888.00 2016-07-13 03:57:44.875 195 12637.62 87.40 54522.15 88888.00 2016-07-13 03:57:45.000 195 12637.67 87.40 54522.18 88888.00 2016-07-13 03:57:45.125 195 12637.65 87.42 54522.18 88888.00 2016-07-13 03:57:45.250 195 12637.62 87.40 54522.18 88888.00 2016-07-13 03:57:45.375 195 12637.67 87.42 54522.18 88888.00 2016-07-13 03:57:45.500 195 12637.62 87.42 54522.20 88888.00 2016-07-13 03:57:45.625 195 12637.62 87.40 54522.20 88888.00 2016-07-13 03:57:45.750 195 12637.70 87.42 54522.20 88888.00 2016-07-13 03:57:45.875 195 12637.67 87.47 54522.20 88888.00 2016-07-13 03:57:46.000 195 12637.62 87.45 54522.20 88888.00 2016-07-13 03:57:46.125 195 12637.62 87.45 54522.20 88888.00 2016-07-13 03:57:46.250 195 12637.65 87.45 54522.20 88888.00 2016-07-13 03:57:46.375 195 12637.67 87.45 54522.20 88888.00 2016-07-13 03:57:46.500 195 12637.67 87.45 54522.18 88888.00 2016-07-13 03:57:46.625 195 12637.70 87.45 54522.15 88888.00 2016-07-13 03:57:46.750 195 12637.73 87.45 54522.12 88888.00 2016-07-13 03:57:46.875 195 12637.70 87.45 54522.15 88888.00 2016-07-13 03:57:47.000 195 12637.65 87.45 54522.18 88888.00 2016-07-13 03:57:47.125 195 12637.62 87.45 54522.15 88888.00 2016-07-13 03:57:47.250 195 12637.67 87.47 54522.15 88888.00 2016-07-13 03:57:47.375 195 12637.67 87.47 54522.15 88888.00 2016-07-13 03:57:47.500 195 12637.67 87.47 54522.15 88888.00 2016-07-13 03:57:47.625 195 12637.65 87.53 54522.15 88888.00 2016-07-13 03:57:47.750 195 12637.73 87.55 54522.18 88888.00 2016-07-13 03:57:47.875 195 12637.75 87.53 54522.20 88888.00 2016-07-13 03:57:48.000 195 12637.65 87.53 54522.18 88888.00 2016-07-13 03:57:48.125 195 12637.60 87.55 54522.18 88888.00 2016-07-13 03:57:48.250 195 12637.62 87.58 54522.20 88888.00 2016-07-13 03:57:48.375 195 12637.65 87.60 54522.18 88888.00 2016-07-13 03:57:48.500 195 12637.65 87.60 54522.20 88888.00 2016-07-13 03:57:48.625 195 12637.67 87.60 54522.20 88888.00 2016-07-13 03:57:48.750 195 12637.67 87.62 54522.22 88888.00 2016-07-13 03:57:48.875 195 12637.73 87.62 54522.22 88888.00 2016-07-13 03:57:49.000 195 12637.73 87.60 54522.22 88888.00 2016-07-13 03:57:49.125 195 12637.75 87.60 54522.22 88888.00 2016-07-13 03:57:49.250 195 12637.67 87.62 54522.22 88888.00 2016-07-13 03:57:49.375 195 12637.65 87.67 54522.25 88888.00 2016-07-13 03:57:49.500 195 12637.62 87.67 54522.25 88888.00 2016-07-13 03:57:49.625 195 12637.65 87.67 54522.28 88888.00 2016-07-13 03:57:49.750 195 12637.70 87.67 54522.28 88888.00 2016-07-13 03:57:49.875 195 12637.70 87.70 54522.25 88888.00 2016-07-13 03:57:50.000 195 12637.67 87.70 54522.28 88888.00 2016-07-13 03:57:50.125 195 12637.70 87.70 54522.28 88888.00 2016-07-13 03:57:50.250 195 12637.70 87.70 54522.28 88888.00 2016-07-13 03:57:50.375 195 12637.70 87.72 54522.30 88888.00 2016-07-13 03:57:50.500 195 12637.67 87.75 54522.30 88888.00 2016-07-13 03:57:50.625 195 12637.67 87.75 54522.30 88888.00 2016-07-13 03:57:50.750 195 12637.65 87.75 54522.32 88888.00 2016-07-13 03:57:50.875 195 12637.62 87.75 54522.30 88888.00 2016-07-13 03:57:51.000 195 12637.62 87.78 54522.30 88888.00 2016-07-13 03:57:51.125 195 12637.62 87.80 54522.30 88888.00 2016-07-13 03:57:51.250 195 12637.62 87.78 54522.32 88888.00 2016-07-13 03:57:51.375 195 12637.62 87.78 54522.32 88888.00 2016-07-13 03:57:51.500 195 12637.60 87.80 54522.32 88888.00 2016-07-13 03:57:51.625 195 12637.60 87.80 54522.30 88888.00 2016-07-13 03:57:51.750 195 12637.65 87.85 54522.32 88888.00 2016-07-13 03:57:51.875 195 12637.65 87.88 54522.35 88888.00 2016-07-13 03:57:52.000 195 12637.62 87.85 54522.35 88888.00 2016-07-13 03:57:52.125 195 12637.58 87.88 54522.38 88888.00 2016-07-13 03:57:52.250 195 12637.60 87.85 54522.35 88888.00 2016-07-13 03:57:52.375 195 12637.60 87.88 54522.35 88888.00 2016-07-13 03:57:52.500 195 12637.58 87.88 54522.32 88888.00 2016-07-13 03:57:52.625 195 12637.55 87.92 54522.32 88888.00 2016-07-13 03:57:52.750 195 12637.58 87.92 54522.32 88888.00 2016-07-13 03:57:52.875 195 12637.60 87.92 54522.32 88888.00 2016-07-13 03:57:53.000 195 12637.65 87.95 54522.30 88888.00 2016-07-13 03:57:53.125 195 12637.55 87.92 54522.32 88888.00 2016-07-13 03:57:53.250 195 12637.52 87.92 54522.32 88888.00 2016-07-13 03:57:53.375 195 12637.52 87.92 54522.32 88888.00 2016-07-13 03:57:53.500 195 12637.55 87.95 54522.32 88888.00 2016-07-13 03:57:53.625 195 12637.52 87.95 54522.32 88888.00 2016-07-13 03:57:53.750 195 12637.50 87.97 54522.32 88888.00 2016-07-13 03:57:53.875 195 12637.48 87.97 54522.35 88888.00 2016-07-13 03:57:54.000 195 12637.52 88.00 54522.32 88888.00 2016-07-13 03:57:54.125 195 12637.50 88.03 54522.38 88888.00 2016-07-13 03:57:54.250 195 12637.48 88.05 54522.40 88888.00 2016-07-13 03:57:54.375 195 12637.48 88.05 54522.40 88888.00 2016-07-13 03:57:54.500 195 12637.48 88.10 54522.38 88888.00 2016-07-13 03:57:54.625 195 12637.52 88.08 54522.38 88888.00 2016-07-13 03:57:54.750 195 12637.55 88.10 54522.40 88888.00 2016-07-13 03:57:54.875 195 12637.50 88.12 54522.40 88888.00 2016-07-13 03:57:55.000 195 12637.48 88.17 54522.40 88888.00 2016-07-13 03:57:55.125 195 12637.40 88.17 54522.43 88888.00 2016-07-13 03:57:55.250 195 12637.42 88.17 54522.43 88888.00 2016-07-13 03:57:55.375 195 12637.50 88.20 54522.43 88888.00 2016-07-13 03:57:55.500 195 12637.52 88.20 54522.43 88888.00 2016-07-13 03:57:55.625 195 12637.48 88.20 54522.45 88888.00 2016-07-13 03:57:55.750 195 12637.52 88.17 54522.43 88888.00 2016-07-13 03:57:55.875 195 12637.48 88.20 54522.43 88888.00 2016-07-13 03:57:56.000 195 12637.48 88.20 54522.43 88888.00 2016-07-13 03:57:56.125 195 12637.50 88.22 54522.43 88888.00 2016-07-13 03:57:56.250 195 12637.45 88.22 54522.45 88888.00 2016-07-13 03:57:56.375 195 12637.45 88.28 54522.45 88888.00 2016-07-13 03:57:56.500 195 12637.45 88.28 54522.45 88888.00 2016-07-13 03:57:56.625 195 12637.45 88.28 54522.45 88888.00 2016-07-13 03:57:56.750 195 12637.42 88.28 54522.43 88888.00 2016-07-13 03:57:56.875 195 12637.45 88.28 54522.45 88888.00 2016-07-13 03:57:57.000 195 12637.45 88.30 54522.45 88888.00 2016-07-13 03:57:57.125 195 12637.42 88.33 54522.45 88888.00 2016-07-13 03:57:57.250 195 12637.48 88.33 54522.47 88888.00 2016-07-13 03:57:57.375 195 12637.55 88.35 54522.47 88888.00 2016-07-13 03:57:57.500 195 12637.50 88.35 54522.47 88888.00 2016-07-13 03:57:57.625 195 12637.40 88.35 54522.50 88888.00 2016-07-13 03:57:57.750 195 12637.35 88.38 54522.45 88888.00 2016-07-13 03:57:57.875 195 12637.42 88.42 54522.47 88888.00 2016-07-13 03:57:58.000 195 12637.50 88.47 54522.45 88888.00 2016-07-13 03:57:58.125 195 12637.45 88.45 54522.47 88888.00 2016-07-13 03:57:58.250 195 12637.35 88.42 54522.47 88888.00 2016-07-13 03:57:58.375 195 12637.40 88.45 54522.47 88888.00 2016-07-13 03:57:58.500 195 12637.40 88.47 54522.45 88888.00 2016-07-13 03:57:58.625 195 12637.40 88.47 54522.45 88888.00 2016-07-13 03:57:58.750 195 12637.35 88.50 54522.45 88888.00 2016-07-13 03:57:58.875 195 12637.38 88.50 54522.47 88888.00 2016-07-13 03:57:59.000 195 12637.38 88.53 54522.47 88888.00 2016-07-13 03:57:59.125 195 12637.35 88.55 54522.50 88888.00 2016-07-13 03:57:59.250 195 12637.33 88.53 54522.47 88888.00 2016-07-13 03:57:59.375 195 12637.38 88.55 54522.45 88888.00 2016-07-13 03:57:59.500 195 12637.38 88.55 54522.50 88888.00 2016-07-13 03:57:59.625 195 12637.33 88.55 54522.47 88888.00 2016-07-13 03:57:59.750 195 12637.35 88.60 54522.50 88888.00 2016-07-13 03:57:59.875 195 12637.35 88.62 54522.50 88888.00 2016-07-13 03:58:00.000 195 12637.33 88.62 54522.47 88888.00 2016-07-13 03:58:00.125 195 12637.33 88.62 54522.50 88888.00 2016-07-13 03:58:00.250 195 12637.30 88.62 54522.50 88888.00 2016-07-13 03:58:00.375 195 12637.33 88.65 54522.53 88888.00 2016-07-13 03:58:00.500 195 12637.27 88.67 54522.55 88888.00 2016-07-13 03:58:00.625 195 12637.27 88.67 54522.57 88888.00 2016-07-13 03:58:00.750 195 12637.25 88.70 54522.57 88888.00 2016-07-13 03:58:00.875 195 12637.27 88.72 54522.57 88888.00 2016-07-13 03:58:01.000 195 12637.27 88.72 54522.55 88888.00 2016-07-13 03:58:01.125 195 12637.27 88.75 54522.53 88888.00 2016-07-13 03:58:01.250 195 12637.25 88.72 54522.55 88888.00 2016-07-13 03:58:01.375 195 12637.23 88.83 54522.55 88888.00 2016-07-13 03:58:01.500 195 12637.27 88.90 54522.57 88888.00 2016-07-13 03:58:01.625 195 12637.33 88.95 54522.55 88888.00 2016-07-13 03:58:01.750 195 12637.33 88.90 54522.57 88888.00 2016-07-13 03:58:01.875 195 12637.27 88.92 54522.55 88888.00 2016-07-13 03:58:02.000 195 12637.27 88.92 54522.55 88888.00 2016-07-13 03:58:02.125 195 12637.25 88.95 54522.60 88888.00 2016-07-13 03:58:02.250 195 12637.23 88.95 54522.60 88888.00 2016-07-13 03:58:02.375 195 12637.23 88.95 54522.62 88888.00 2016-07-13 03:58:02.500 195 12637.25 88.95 54522.50 88888.00 2016-07-13 03:58:02.625 195 12637.35 88.97 54522.35 88888.00 2016-07-13 03:58:02.750 195 12637.30 88.97 54522.45 88888.00 2016-07-13 03:58:02.875 195 12637.23 88.97 54522.62 88888.00 2016-07-13 03:58:03.000 195 12637.27 89.00 54522.65 88888.00 2016-07-13 03:58:03.125 195 12637.25 89.00 54522.65 88888.00 2016-07-13 03:58:03.250 195 12637.23 89.00 54522.65 88888.00 2016-07-13 03:58:03.375 195 12637.23 89.05 54522.65 88888.00 2016-07-13 03:58:03.500 195 12637.25 89.00 54522.62 88888.00 2016-07-13 03:58:03.625 195 12637.25 89.00 54522.62 88888.00 2016-07-13 03:58:03.750 195 12637.20 89.05 54522.60 88888.00 2016-07-13 03:58:03.875 195 12637.20 89.05 54522.62 88888.00 2016-07-13 03:58:04.000 195 12637.17 89.03 54522.62 88888.00 2016-07-13 03:58:04.125 195 12637.17 89.03 54522.62 88888.00 2016-07-13 03:58:04.250 195 12637.25 89.05 54522.65 88888.00 2016-07-13 03:58:04.375 195 12637.30 89.05 54522.62 88888.00 2016-07-13 03:58:04.500 195 12637.25 89.03 54522.62 88888.00 2016-07-13 03:58:04.625 195 12637.25 88.97 54522.62 88888.00 2016-07-13 03:58:04.750 195 12637.27 88.92 54522.62 88888.00 2016-07-13 03:58:04.875 195 12637.27 88.95 54522.62 88888.00 2016-07-13 03:58:05.000 195 12637.30 88.95 54522.62 88888.00 2016-07-13 03:58:05.125 195 12637.27 88.97 54522.62 88888.00 2016-07-13 03:58:05.250 195 12637.25 88.97 54522.60 88888.00 2016-07-13 03:58:05.375 195 12637.30 89.00 54522.62 88888.00 2016-07-13 03:58:05.500 195 12637.23 89.03 54522.60 88888.00 2016-07-13 03:58:05.625 195 12637.23 89.05 54522.60 88888.00 2016-07-13 03:58:05.750 195 12637.27 89.08 54522.60 88888.00 2016-07-13 03:58:05.875 195 12637.33 89.08 54522.60 88888.00 2016-07-13 03:58:06.000 195 12637.40 89.10 54522.60 88888.00 2016-07-13 03:58:06.125 195 12637.40 89.10 54522.62 88888.00 2016-07-13 03:58:06.250 195 12637.35 89.12 54522.62 88888.00 2016-07-13 03:58:06.375 195 12637.35 89.15 54522.68 88888.00 2016-07-13 03:58:06.500 195 12637.33 89.15 54522.68 88888.00 2016-07-13 03:58:06.625 195 12637.35 89.15 54522.70 88888.00 2016-07-13 03:58:06.750 195 12637.35 89.15 54522.68 88888.00 2016-07-13 03:58:06.875 195 12637.33 89.15 54522.68 88888.00 2016-07-13 03:58:07.000 195 12637.35 89.17 54522.62 88888.00 2016-07-13 03:58:07.125 195 12637.35 89.17 54522.70 88888.00 2016-07-13 03:58:07.250 195 12637.33 89.17 54522.72 88888.00 2016-07-13 03:58:07.375 195 12637.33 89.20 54522.72 88888.00 2016-07-13 03:58:07.500 195 12637.30 89.20 54522.72 88888.00 2016-07-13 03:58:07.625 195 12637.35 89.20 54522.72 88888.00 2016-07-13 03:58:07.750 195 12637.40 89.25 54522.72 88888.00 2016-07-13 03:58:07.875 195 12637.38 89.25 54522.70 88888.00 2016-07-13 03:58:08.000 195 12637.38 89.28 54522.70 88888.00 2016-07-13 03:58:08.125 195 12637.35 89.30 54522.72 88888.00 2016-07-13 03:58:08.250 195 12637.33 89.28 54522.75 88888.00 2016-07-13 03:58:08.375 195 12637.38 89.28 54522.75 88888.00 2016-07-13 03:58:08.500 195 12637.40 89.28 54522.75 88888.00 2016-07-13 03:58:08.625 195 12637.35 89.28 54522.75 88888.00 2016-07-13 03:58:08.750 195 12637.33 89.30 54522.75 88888.00 2016-07-13 03:58:08.875 195 12637.33 89.33 54522.72 88888.00 2016-07-13 03:58:09.000 195 12637.35 89.30 54522.72 88888.00 2016-07-13 03:58:09.125 195 12637.35 89.30 54522.75 88888.00 2016-07-13 03:58:09.250 195 12637.30 89.30 54522.75 88888.00 2016-07-13 03:58:09.375 195 12637.33 89.28 54522.78 88888.00 2016-07-13 03:58:09.500 195 12637.33 89.30 54522.78 88888.00 2016-07-13 03:58:09.625 195 12637.33 89.33 54522.80 88888.00 2016-07-13 03:58:09.750 195 12637.27 89.35 54522.78 88888.00 2016-07-13 03:58:09.875 195 12637.27 89.30 54522.80 88888.00 2016-07-13 03:58:10.000 195 12637.30 89.33 54522.80 88888.00 2016-07-13 03:58:10.125 195 12637.35 89.35 54522.82 88888.00 2016-07-13 03:58:10.250 195 12637.27 89.35 54522.82 88888.00 2016-07-13 03:58:10.375 195 12637.27 89.35 54522.80 88888.00 2016-07-13 03:58:10.500 195 12637.33 89.35 54522.78 88888.00 2016-07-13 03:58:10.625 195 12637.40 89.38 54522.78 88888.00 2016-07-13 03:58:10.750 195 12637.40 89.38 54522.75 88888.00 2016-07-13 03:58:10.875 195 12637.33 89.38 54522.75 88888.00 2016-07-13 03:58:11.000 195 12637.33 89.40 54522.78 88888.00 2016-07-13 03:58:11.125 195 12637.38 89.40 54522.80 88888.00 2016-07-13 03:58:11.250 195 12637.35 89.38 54522.80 88888.00 2016-07-13 03:58:11.375 195 12637.38 89.38 54522.80 88888.00 2016-07-13 03:58:11.500 195 12637.38 89.40 54522.78 88888.00 2016-07-13 03:58:11.625 195 12637.38 89.42 54522.80 88888.00 2016-07-13 03:58:11.750 195 12637.33 89.45 54522.78 88888.00 2016-07-13 03:58:11.875 195 12637.35 89.42 54522.80 88888.00 2016-07-13 03:58:12.000 195 12637.38 89.42 54522.78 88888.00 2016-07-13 03:58:12.125 195 12637.33 89.45 54522.80 88888.00 2016-07-13 03:58:12.250 195 12637.27 89.47 54522.82 88888.00 2016-07-13 03:58:12.375 195 12637.25 89.50 54522.85 88888.00 2016-07-13 03:58:12.500 195 12637.27 89.53 54522.88 88888.00 2016-07-13 03:58:12.625 195 12637.30 89.53 54522.88 88888.00 2016-07-13 03:58:12.750 195 12637.30 89.53 54522.88 88888.00 2016-07-13 03:58:12.875 195 12637.27 89.53 54522.88 88888.00 2016-07-13 03:58:13.000 195 12637.23 89.50 54522.88 88888.00 2016-07-13 03:58:13.125 195 12637.27 89.53 54522.90 88888.00 2016-07-13 03:58:13.250 195 12637.33 89.53 54522.88 88888.00 2016-07-13 03:58:13.375 195 12637.30 89.53 54522.85 88888.00 2016-07-13 03:58:13.500 195 12637.30 89.55 54522.85 88888.00 2016-07-13 03:58:13.625 195 12637.30 89.55 54522.88 88888.00 2016-07-13 03:58:13.750 195 12637.27 89.55 54522.88 88888.00 2016-07-13 03:58:13.875 195 12637.25 89.55 54522.88 88888.00 2016-07-13 03:58:14.000 195 12637.30 89.55 54522.90 88888.00 2016-07-13 03:58:14.125 195 12637.35 89.55 54522.90 88888.00 2016-07-13 03:58:14.250 195 12637.40 89.55 54522.93 88888.00 2016-07-13 03:58:14.375 195 12637.42 89.55 54522.93 88888.00 2016-07-13 03:58:14.500 195 12637.35 89.58 54522.93 88888.00 2016-07-13 03:58:14.625 195 12637.33 89.58 54522.93 88888.00 2016-07-13 03:58:14.750 195 12637.30 89.58 54522.93 88888.00 2016-07-13 03:58:14.875 195 12637.25 89.58 54522.93 88888.00 2016-07-13 03:58:15.000 195 12637.23 89.60 54522.93 88888.00 2016-07-13 03:58:15.125 195 12637.30 89.60 54522.95 88888.00 2016-07-13 03:58:15.250 195 12637.38 89.60 54522.95 88888.00 2016-07-13 03:58:15.375 195 12637.40 89.58 54522.95 88888.00 2016-07-13 03:58:15.500 195 12637.38 89.58 54522.93 88888.00 2016-07-13 03:58:15.625 195 12637.38 89.60 54522.93 88888.00 2016-07-13 03:58:15.750 195 12637.40 89.60 54522.95 88888.00 2016-07-13 03:58:15.875 195 12637.35 89.60 54522.97 88888.00 2016-07-13 03:58:16.000 195 12637.38 89.60 54522.95 88888.00 2016-07-13 03:58:16.125 195 12637.40 89.60 54522.90 88888.00 2016-07-13 03:58:16.250 195 12637.40 89.62 54522.93 88888.00 2016-07-13 03:58:16.375 195 12637.38 89.62 54522.90 88888.00 2016-07-13 03:58:16.500 195 12637.33 89.62 54522.90 88888.00 2016-07-13 03:58:16.625 195 12637.33 89.65 54522.90 88888.00 2016-07-13 03:58:16.750 195 12637.33 89.62 54522.90 88888.00 2016-07-13 03:58:16.875 195 12637.33 89.62 54522.93 88888.00 2016-07-13 03:58:17.000 195 12637.33 89.60 54522.90 88888.00 2016-07-13 03:58:17.125 195 12637.30 89.60 54522.90 88888.00 2016-07-13 03:58:17.250 195 12637.25 89.62 54522.90 88888.00 2016-07-13 03:58:17.375 195 12637.30 89.65 54522.90 88888.00 2016-07-13 03:58:17.500 195 12637.33 89.65 54522.93 88888.00 2016-07-13 03:58:17.625 195 12637.38 89.67 54522.93 88888.00 2016-07-13 03:58:17.750 195 12637.42 89.65 54522.95 88888.00 2016-07-13 03:58:17.875 195 12637.42 89.62 54522.93 88888.00 2016-07-13 03:58:18.000 195 12637.35 89.65 54522.93 88888.00 2016-07-13 03:58:18.125 195 12637.38 89.62 54522.93 88888.00 2016-07-13 03:58:18.250 195 12637.38 89.65 54522.95 88888.00 2016-07-13 03:58:18.375 195 12637.38 89.67 54522.97 88888.00 2016-07-13 03:58:18.500 195 12637.35 89.67 54523.03 88888.00 2016-07-13 03:58:18.625 195 12637.33 89.67 54523.03 88888.00 2016-07-13 03:58:18.750 195 12637.35 89.70 54523.03 88888.00 2016-07-13 03:58:18.875 195 12637.38 89.70 54523.00 88888.00 2016-07-13 03:58:19.000 195 12637.40 89.67 54523.00 88888.00 2016-07-13 03:58:19.125 195 12637.40 89.72 54523.03 88888.00 2016-07-13 03:58:19.250 195 12637.40 89.72 54523.03 88888.00 2016-07-13 03:58:19.375 195 12637.40 89.72 54523.03 88888.00 2016-07-13 03:58:19.500 195 12637.45 89.72 54523.05 88888.00 2016-07-13 03:58:19.625 195 12637.48 89.72 54523.03 88888.00 2016-07-13 03:58:19.750 195 12637.45 89.72 54523.03 88888.00 2016-07-13 03:58:19.875 195 12637.45 89.72 54523.07 88888.00 2016-07-13 03:58:20.000 195 12637.50 89.72 54523.07 88888.00 2016-07-13 03:58:20.125 195 12637.55 89.72 54523.07 88888.00 2016-07-13 03:58:20.250 195 12637.50 89.70 54523.07 88888.00 2016-07-13 03:58:20.375 195 12637.50 89.72 54523.05 88888.00 2016-07-13 03:58:20.500 195 12637.50 89.75 54523.05 88888.00 2016-07-13 03:58:20.625 195 12637.52 89.75 54523.07 88888.00 2016-07-13 03:58:20.750 195 12637.48 89.75 54523.10 88888.00 2016-07-13 03:58:20.875 195 12637.40 89.75 54523.12 88888.00 2016-07-13 03:58:21.000 195 12637.40 89.72 54523.07 88888.00 2016-07-13 03:58:21.125 195 12637.45 89.72 54523.07 88888.00 2016-07-13 03:58:21.250 195 12637.48 89.72 54523.07 88888.00 2016-07-13 03:58:21.375 195 12637.55 89.78 54523.07 88888.00 2016-07-13 03:58:21.500 195 12637.58 89.78 54523.10 88888.00 2016-07-13 03:58:21.625 195 12637.62 89.75 54523.10 88888.00 2016-07-13 03:58:21.750 195 12637.60 89.75 54523.05 88888.00 2016-07-13 03:58:21.875 195 12637.58 89.78 54523.07 88888.00 2016-07-13 03:58:22.000 195 12637.52 89.75 54523.12 88888.00 2016-07-13 03:58:22.125 195 12637.48 89.75 54523.12 88888.00 2016-07-13 03:58:22.250 195 12637.50 89.75 54523.10 88888.00 2016-07-13 03:58:22.375 195 12637.52 89.75 54523.10 88888.00 2016-07-13 03:58:22.500 195 12637.55 89.75 54523.07 88888.00 2016-07-13 03:58:22.625 195 12637.55 89.75 54523.07 88888.00 2016-07-13 03:58:22.750 195 12637.62 89.75 54523.10 88888.00 2016-07-13 03:58:22.875 195 12637.62 89.78 54523.07 88888.00 2016-07-13 03:58:23.000 195 12637.60 89.78 54523.05 88888.00 2016-07-13 03:58:23.125 195 12637.52 89.78 54523.07 88888.00 2016-07-13 03:58:23.250 195 12637.48 89.78 54523.10 88888.00 2016-07-13 03:58:23.375 195 12637.50 89.80 54523.10 88888.00 2016-07-13 03:58:23.500 195 12637.58 89.80 54523.10 88888.00 2016-07-13 03:58:23.625 195 12637.60 89.78 54523.10 88888.00 2016-07-13 03:58:23.750 195 12637.60 89.78 54523.07 88888.00 2016-07-13 03:58:23.875 195 12637.62 89.78 54523.10 88888.00 2016-07-13 03:58:24.000 195 12637.58 89.78 54523.07 88888.00 2016-07-13 03:58:24.125 195 12637.55 89.78 54523.10 88888.00 2016-07-13 03:58:24.250 195 12637.45 89.83 54523.12 88888.00 2016-07-13 03:58:24.375 195 12637.50 89.83 54523.15 88888.00 2016-07-13 03:58:24.500 195 12637.58 89.83 54523.15 88888.00 2016-07-13 03:58:24.625 195 12637.65 89.80 54523.18 88888.00 2016-07-13 03:58:24.750 195 12637.65 89.80 54523.15 88888.00 2016-07-13 03:58:24.875 195 12637.58 89.83 54523.15 88888.00 2016-07-13 03:58:25.000 195 12637.55 89.80 54523.15 88888.00 2016-07-13 03:58:25.125 195 12637.58 89.80 54523.20 88888.00 2016-07-13 03:58:25.250 195 12637.58 89.80 54523.20 88888.00 2016-07-13 03:58:25.375 195 12637.58 89.80 54523.20 88888.00 2016-07-13 03:58:25.500 195 12637.58 89.80 54523.22 88888.00 2016-07-13 03:58:25.625 195 12637.58 89.80 54523.22 88888.00 2016-07-13 03:58:25.750 195 12637.55 89.80 54523.22 88888.00 2016-07-13 03:58:25.875 195 12637.60 89.83 54523.22 88888.00 2016-07-13 03:58:26.000 195 12637.60 89.83 54523.22 88888.00 2016-07-13 03:58:26.125 195 12637.55 89.80 54523.22 88888.00 2016-07-13 03:58:26.250 195 12637.50 89.80 54523.25 88888.00 2016-07-13 03:58:26.375 195 12637.55 89.80 54523.25 88888.00 2016-07-13 03:58:26.500 195 12637.60 89.80 54523.25 88888.00 2016-07-13 03:58:26.625 195 12637.62 89.85 54523.25 88888.00 2016-07-13 03:58:26.750 195 12637.65 89.85 54523.25 88888.00 2016-07-13 03:58:26.875 195 12637.60 89.83 54523.25 88888.00 2016-07-13 03:58:27.000 195 12637.62 89.80 54523.25 88888.00 2016-07-13 03:58:27.125 195 12637.65 89.80 54523.25 88888.00 2016-07-13 03:58:27.250 195 12637.58 89.83 54523.28 88888.00 2016-07-13 03:58:27.375 195 12637.58 89.83 54523.28 88888.00 2016-07-13 03:58:27.500 195 12637.55 89.83 54523.25 88888.00 2016-07-13 03:58:27.625 195 12637.55 89.80 54523.28 88888.00 2016-07-13 03:58:27.750 195 12637.55 89.80 54523.25 88888.00 2016-07-13 03:58:27.875 195 12637.58 89.80 54523.28 88888.00 2016-07-13 03:58:28.000 195 12637.58 89.80 54523.28 88888.00 2016-07-13 03:58:28.125 195 12637.58 89.83 54523.28 88888.00 2016-07-13 03:58:28.250 195 12637.60 89.78 54523.25 88888.00 2016-07-13 03:58:28.375 195 12637.62 89.78 54523.22 88888.00 2016-07-13 03:58:28.500 195 12637.58 89.78 54523.22 88888.00 2016-07-13 03:58:28.625 195 12637.55 89.75 54523.22 88888.00 2016-07-13 03:58:28.750 195 12637.62 89.72 54523.22 88888.00 2016-07-13 03:58:28.875 195 12637.65 89.75 54523.22 88888.00 2016-07-13 03:58:29.000 195 12637.62 89.75 54523.22 88888.00 2016-07-13 03:58:29.125 195 12637.62 89.78 54523.25 88888.00 2016-07-13 03:58:29.250 195 12637.58 89.78 54523.28 88888.00 2016-07-13 03:58:29.375 195 12637.62 89.78 54523.25 88888.00 2016-07-13 03:58:29.500 195 12637.62 89.78 54523.25 88888.00 2016-07-13 03:58:29.625 195 12637.65 89.78 54523.25 88888.00 2016-07-13 03:58:29.750 195 12637.65 89.75 54523.25 88888.00 2016-07-13 03:58:29.875 195 12637.65 89.75 54523.25 88888.00 2016-07-13 03:58:30.000 195 12637.62 89.78 54523.25 88888.00 2016-07-13 03:58:30.125 195 12637.58 89.75 54523.25 88888.00 2016-07-13 03:58:30.250 195 12637.60 89.78 54523.30 88888.00 2016-07-13 03:58:30.375 195 12637.62 89.80 54523.32 88888.00 2016-07-13 03:58:30.500 195 12637.62 89.78 54523.32 88888.00 2016-07-13 03:58:30.625 195 12637.65 89.75 54523.30 88888.00 2016-07-13 03:58:30.750 195 12637.62 89.78 54523.32 88888.00 2016-07-13 03:58:30.875 195 12637.58 89.78 54523.32 88888.00 2016-07-13 03:58:31.000 195 12637.55 89.78 54523.32 88888.00 2016-07-13 03:58:31.125 195 12637.62 89.78 54523.35 88888.00 2016-07-13 03:58:31.250 195 12637.55 89.75 54523.38 88888.00 2016-07-13 03:58:31.375 195 12637.58 89.75 54523.35 88888.00 2016-07-13 03:58:31.500 195 12637.60 89.78 54523.32 88888.00 2016-07-13 03:58:31.625 195 12637.62 89.78 54523.35 88888.00 2016-07-13 03:58:31.750 195 12637.62 89.78 54523.35 88888.00 2016-07-13 03:58:31.875 195 12637.62 89.78 54523.35 88888.00 2016-07-13 03:58:32.000 195 12637.58 89.80 54523.35 88888.00 2016-07-13 03:58:32.125 195 12637.58 89.78 54523.40 88888.00 2016-07-13 03:58:32.250 195 12637.60 89.78 54523.40 88888.00 2016-07-13 03:58:32.375 195 12637.70 89.78 54523.40 88888.00 2016-07-13 03:58:32.500 195 12637.70 89.75 54523.43 88888.00 2016-07-13 03:58:32.625 195 12637.65 89.72 54523.45 88888.00 2016-07-13 03:58:32.750 195 12637.60 89.75 54523.43 88888.00 2016-07-13 03:58:32.875 195 12637.60 89.75 54523.40 88888.00 2016-07-13 03:58:33.000 195 12637.65 89.70 54523.38 88888.00 2016-07-13 03:58:33.125 195 12637.65 89.70 54523.40 88888.00 2016-07-13 03:58:33.250 195 12637.60 89.72 54523.45 88888.00 2016-07-13 03:58:33.375 195 12637.62 89.72 54523.43 88888.00 2016-07-13 03:58:33.500 195 12637.62 89.70 54523.45 88888.00 2016-07-13 03:58:33.625 195 12637.60 89.72 54523.43 88888.00 2016-07-13 03:58:33.750 195 12637.55 89.72 54523.45 88888.00 2016-07-13 03:58:33.875 195 12637.55 89.72 54523.45 88888.00 2016-07-13 03:58:34.000 195 12637.58 89.75 54523.47 88888.00 2016-07-13 03:58:34.125 195 12637.60 89.72 54523.45 88888.00 2016-07-13 03:58:34.250 195 12637.55 89.67 54523.43 88888.00 2016-07-13 03:58:34.375 195 12637.52 89.67 54523.43 88888.00 2016-07-13 03:58:34.500 195 12637.52 89.65 54523.45 88888.00 2016-07-13 03:58:34.625 195 12637.52 89.65 54523.43 88888.00 2016-07-13 03:58:34.750 195 12637.52 89.62 54523.43 88888.00 2016-07-13 03:58:34.875 195 12637.52 89.67 54523.43 88888.00 2016-07-13 03:58:35.000 195 12637.55 89.67 54523.40 88888.00 2016-07-13 03:58:35.125 195 12637.55 89.70 54523.43 88888.00 2016-07-13 03:58:35.250 195 12637.50 89.67 54523.43 88888.00 2016-07-13 03:58:35.375 195 12637.48 89.65 54523.45 88888.00 2016-07-13 03:58:35.500 195 12637.50 89.67 54523.43 88888.00 2016-07-13 03:58:35.625 195 12637.52 89.67 54523.45 88888.00 2016-07-13 03:58:35.750 195 12637.52 89.65 54523.45 88888.00 2016-07-13 03:58:35.875 195 12637.50 89.65 54523.43 88888.00 2016-07-13 03:58:36.000 195 12637.48 89.65 54523.43 88888.00 2016-07-13 03:58:36.125 195 12637.52 89.65 54523.45 88888.00 2016-07-13 03:58:36.250 195 12637.52 89.62 54523.50 88888.00 2016-07-13 03:58:36.375 195 12637.58 89.65 54523.50 88888.00 2016-07-13 03:58:36.500 195 12637.55 89.65 54523.53 88888.00 2016-07-13 03:58:36.625 195 12637.52 89.65 54523.53 88888.00 2016-07-13 03:58:36.750 195 12637.50 89.65 54523.53 88888.00 2016-07-13 03:58:36.875 195 12637.48 89.65 54523.53 88888.00 2016-07-13 03:58:37.000 195 12637.48 89.62 54523.50 88888.00 2016-07-13 03:58:37.125 195 12637.52 89.65 54523.50 88888.00 2016-07-13 03:58:37.250 195 12637.55 89.62 54523.53 88888.00 2016-07-13 03:58:37.375 195 12637.60 89.65 54523.55 88888.00 2016-07-13 03:58:37.500 195 12637.55 89.65 54523.57 88888.00 2016-07-13 03:58:37.625 195 12637.55 89.62 54523.55 88888.00 2016-07-13 03:58:37.750 195 12637.50 89.65 54523.57 88888.00 2016-07-13 03:58:37.875 195 12637.48 89.62 54523.57 88888.00 2016-07-13 03:58:38.000 195 12637.50 89.62 54523.57 88888.00 2016-07-13 03:58:38.125 195 12637.48 89.62 54523.60 88888.00 2016-07-13 03:58:38.250 195 12637.42 89.60 54523.60 88888.00 2016-07-13 03:58:38.375 195 12637.45 89.60 54523.57 88888.00 2016-07-13 03:58:38.500 195 12637.55 89.62 54523.57 88888.00 2016-07-13 03:58:38.625 195 12637.55 89.62 54523.60 88888.00 2016-07-13 03:58:38.750 195 12637.52 89.58 54523.60 88888.00 2016-07-13 03:58:38.875 195 12637.50 89.60 54523.60 88888.00 2016-07-13 03:58:39.000 195 12637.55 89.60 54523.57 88888.00 2016-07-13 03:58:39.125 195 12637.58 89.58 54523.60 88888.00 2016-07-13 03:58:39.250 195 12637.52 89.58 54523.62 88888.00 2016-07-13 03:58:39.375 195 12637.45 89.58 54523.60 88888.00 2016-07-13 03:58:39.500 195 12637.48 89.60 54523.60 88888.00 2016-07-13 03:58:39.625 195 12637.55 89.60 54523.60 88888.00 2016-07-13 03:58:39.750 195 12637.52 89.60 54523.60 88888.00 2016-07-13 03:58:39.875 195 12637.50 89.60 54523.60 88888.00 2016-07-13 03:58:40.000 195 12637.50 89.60 54523.57 88888.00 2016-07-13 03:58:40.125 195 12637.45 89.60 54523.60 88888.00 2016-07-13 03:58:40.250 195 12637.45 89.58 54523.60 88888.00 2016-07-13 03:58:40.375 195 12637.45 89.55 54523.60 88888.00 2016-07-13 03:58:40.500 195 12637.45 89.55 54523.57 88888.00 2016-07-13 03:58:40.625 195 12637.50 89.55 54523.57 88888.00 2016-07-13 03:58:40.750 195 12637.52 89.55 54523.57 88888.00 2016-07-13 03:58:40.875 195 12637.52 89.58 54523.57 88888.00 2016-07-13 03:58:41.000 195 12637.55 89.58 54523.57 88888.00 2016-07-13 03:58:41.125 195 12637.60 89.58 54523.60 88888.00 2016-07-13 03:58:41.250 195 12637.58 89.53 54523.57 88888.00 2016-07-13 03:58:41.375 195 12637.52 89.55 54523.57 88888.00 2016-07-13 03:58:41.500 195 12637.48 89.55 54523.57 88888.00 2016-07-13 03:58:41.625 195 12637.45 89.55 54523.60 88888.00 2016-07-13 03:58:41.750 195 12637.40 89.58 54523.62 88888.00 2016-07-13 03:58:41.875 195 12637.38 89.55 54523.68 88888.00 2016-07-13 03:58:42.000 195 12637.35 89.53 54523.65 88888.00 2016-07-13 03:58:42.125 195 12637.38 89.53 54523.65 88888.00 2016-07-13 03:58:42.250 195 12637.40 89.50 54523.65 88888.00 2016-07-13 03:58:42.375 195 12637.40 89.50 54523.65 88888.00 2016-07-13 03:58:42.500 195 12637.38 89.50 54523.68 88888.00 2016-07-13 03:58:42.625 195 12637.35 89.50 54523.68 88888.00 2016-07-13 03:58:42.750 195 12637.33 89.50 54523.70 88888.00 2016-07-13 03:58:42.875 195 12637.33 89.50 54523.70 88888.00 2016-07-13 03:58:43.000 195 12637.33 89.47 54523.70 88888.00 2016-07-13 03:58:43.125 195 12637.30 89.47 54523.70 88888.00 2016-07-13 03:58:43.250 195 12637.25 89.47 54523.72 88888.00 2016-07-13 03:58:43.375 195 12637.23 89.53 54523.72 88888.00 2016-07-13 03:58:43.500 195 12637.20 89.50 54523.75 88888.00 2016-07-13 03:58:43.625 195 12637.20 89.47 54523.75 88888.00 2016-07-13 03:58:43.750 195 12637.25 89.47 54523.75 88888.00 2016-07-13 03:58:43.875 195 12637.23 89.47 54523.75 88888.00 2016-07-13 03:58:44.000 195 12637.25 89.47 54523.75 88888.00 2016-07-13 03:58:44.125 195 12637.23 89.47 54523.72 88888.00 2016-07-13 03:58:44.250 195 12637.20 89.42 54523.75 88888.00 2016-07-13 03:58:44.375 195 12637.25 89.45 54523.75 88888.00 2016-07-13 03:58:44.500 195 12637.17 89.42 54523.75 88888.00 2016-07-13 03:58:44.625 195 12637.15 89.42 54523.78 88888.00 2016-07-13 03:58:44.750 195 12637.20 89.45 54523.78 88888.00 2016-07-13 03:58:44.875 195 12637.23 89.40 54523.78 88888.00 2016-07-13 03:58:45.000 195 12637.17 89.42 54523.78 88888.00 2016-07-13 03:58:45.125 195 12637.10 89.42 54523.80 88888.00 2016-07-13 03:58:45.250 195 12637.12 89.40 54523.80 88888.00 2016-07-13 03:58:45.375 195 12637.10 89.38 54523.80 88888.00 2016-07-13 03:58:45.500 195 12637.15 89.38 54523.78 88888.00 2016-07-13 03:58:45.625 195 12637.20 89.38 54523.78 88888.00 2016-07-13 03:58:45.750 195 12637.20 89.38 54523.80 88888.00 2016-07-13 03:58:45.875 195 12637.12 89.40 54523.80 88888.00 2016-07-13 03:58:46.000 195 12637.05 89.40 54523.80 88888.00 2016-07-13 03:58:46.125 195 12637.05 89.38 54523.80 88888.00 2016-07-13 03:58:46.250 195 12637.08 89.30 54523.82 88888.00 2016-07-13 03:58:46.375 195 12637.12 89.33 54523.80 88888.00 2016-07-13 03:58:46.500 195 12637.17 89.30 54523.78 88888.00 2016-07-13 03:58:46.625 195 12637.15 89.30 54523.80 88888.00 2016-07-13 03:58:46.750 195 12637.12 89.28 54523.80 88888.00 2016-07-13 03:58:46.875 195 12637.10 89.28 54523.80 88888.00 2016-07-13 03:58:47.000 195 12637.12 89.28 54523.78 88888.00 2016-07-13 03:58:47.125 195 12637.15 89.28 54523.80 88888.00 2016-07-13 03:58:47.250 195 12637.10 89.25 54523.82 88888.00 2016-07-13 03:58:47.375 195 12637.10 89.28 54523.80 88888.00 2016-07-13 03:58:47.500 195 12637.08 89.28 54523.82 88888.00 2016-07-13 03:58:47.625 195 12637.08 89.28 54523.78 88888.00 2016-07-13 03:58:47.750 195 12637.08 89.25 54523.80 88888.00 2016-07-13 03:58:47.875 195 12637.02 89.25 54523.80 88888.00 2016-07-13 03:58:48.000 195 12636.98 89.25 54523.82 88888.00 2016-07-13 03:58:48.125 195 12636.92 89.22 54523.88 88888.00 2016-07-13 03:58:48.250 195 12636.88 89.22 54523.90 88888.00 2016-07-13 03:58:48.375 195 12636.90 89.22 54523.88 88888.00 2016-07-13 03:58:48.500 195 12636.90 89.25 54523.88 88888.00 2016-07-13 03:58:48.625 195 12636.88 89.25 54523.93 88888.00 2016-07-13 03:58:48.750 195 12636.92 89.22 54523.95 88888.00 2016-07-13 03:58:48.875 195 12636.92 89.22 54523.90 88888.00 2016-07-13 03:58:49.000 195 12636.90 89.22 54523.90 88888.00 2016-07-13 03:58:49.125 195 12636.88 89.22 54523.90 88888.00 2016-07-13 03:58:49.250 195 12636.85 89.15 54523.90 88888.00 2016-07-13 03:58:49.375 195 12636.88 89.17 54523.90 88888.00 2016-07-13 03:58:49.500 195 12636.90 89.20 54523.93 88888.00 2016-07-13 03:58:49.625 195 12636.88 89.17 54523.93 88888.00 2016-07-13 03:58:49.750 195 12636.85 89.17 54523.95 88888.00 2016-07-13 03:58:49.875 195 12636.90 89.17 54523.95 88888.00 2016-07-13 03:58:50.000 195 12636.92 89.15 54523.93 88888.00 2016-07-13 03:58:50.125 195 12636.83 89.15 54523.93 88888.00 2016-07-13 03:58:50.250 195 12636.83 89.22 54524.00 88888.00 2016-07-13 03:58:50.375 195 12636.90 89.17 54524.00 88888.00 2016-07-13 03:58:50.500 195 12636.85 89.12 54523.97 88888.00 2016-07-13 03:58:50.625 195 12636.85 89.10 54523.97 88888.00 2016-07-13 03:58:50.750 195 12636.88 89.12 54523.97 88888.00 2016-07-13 03:58:50.875 195 12636.90 89.12 54523.97 88888.00 2016-07-13 03:58:51.000 195 12636.85 89.08 54524.00 88888.00 2016-07-13 03:58:51.125 195 12636.83 89.05 54524.00 88888.00 2016-07-13 03:58:51.250 195 12636.88 89.05 54524.03 88888.00 2016-07-13 03:58:51.375 195 12636.95 89.05 54524.03 88888.00 2016-07-13 03:58:51.500 195 12636.85 89.00 54524.00 88888.00 2016-07-13 03:58:51.625 195 12636.77 89.00 54524.00 88888.00 2016-07-13 03:58:51.750 195 12636.77 89.03 54524.00 88888.00 2016-07-13 03:58:51.875 195 12636.83 89.03 54524.00 88888.00 2016-07-13 03:58:52.000 195 12636.80 89.03 54524.05 88888.00 2016-07-13 03:58:52.125 195 12636.77 89.00 54524.05 88888.00 2016-07-13 03:58:52.250 195 12636.73 88.95 54524.03 88888.00 2016-07-13 03:58:52.375 195 12636.75 88.95 54524.00 88888.00 2016-07-13 03:58:52.500 195 12636.75 88.92 54524.00 88888.00 2016-07-13 03:58:52.625 195 12636.73 88.92 54524.00 88888.00 2016-07-13 03:58:52.750 195 12636.70 88.95 54524.03 88888.00 2016-07-13 03:58:52.875 195 12636.67 88.95 54524.03 88888.00 2016-07-13 03:58:53.000 195 12636.70 88.92 54524.03 88888.00 2016-07-13 03:58:53.125 195 12636.75 88.92 54524.05 88888.00 2016-07-13 03:58:53.250 195 12636.70 88.90 54524.03 88888.00 2016-07-13 03:58:53.375 195 12636.70 88.90 54524.00 88888.00 2016-07-13 03:58:53.500 195 12636.70 88.88 54524.03 88888.00 2016-07-13 03:58:53.625 195 12636.70 88.88 54524.05 88888.00 2016-07-13 03:58:53.750 195 12636.67 88.85 54524.07 88888.00 2016-07-13 03:58:53.875 195 12636.67 88.85 54524.05 88888.00 2016-07-13 03:58:54.000 195 12636.73 88.83 54524.03 88888.00 2016-07-13 03:58:54.125 195 12636.73 88.83 54524.07 88888.00 2016-07-13 03:58:54.250 195 12636.67 88.88 54524.10 88888.00 2016-07-13 03:58:54.375 195 12636.62 88.88 54524.12 88888.00 2016-07-13 03:58:54.500 195 12636.60 88.85 54524.10 88888.00 2016-07-13 03:58:54.625 195 12636.52 88.83 54524.12 88888.00 2016-07-13 03:58:54.750 195 12636.55 88.85 54524.12 88888.00 2016-07-13 03:58:54.875 195 12636.60 88.85 54524.12 88888.00 2016-07-13 03:58:55.000 195 12636.58 88.83 54524.12 88888.00 2016-07-13 03:58:55.125 195 12636.52 88.80 54524.15 88888.00 2016-07-13 03:58:55.250 195 12636.50 88.80 54524.15 88888.00 2016-07-13 03:58:55.375 195 12636.55 88.78 54524.15 88888.00 2016-07-13 03:58:55.500 195 12636.58 88.75 54524.15 88888.00 2016-07-13 03:58:55.625 195 12636.52 88.80 54524.15 88888.00 2016-07-13 03:58:55.750 195 12636.50 88.80 54524.15 88888.00 2016-07-13 03:58:55.875 195 12636.50 88.78 54524.15 88888.00 2016-07-13 03:58:56.000 195 12636.55 88.75 54524.15 88888.00 2016-07-13 03:58:56.125 195 12636.52 88.75 54524.15 88888.00 2016-07-13 03:58:56.250 195 12636.45 88.72 54524.18 88888.00 2016-07-13 03:58:56.375 195 12636.42 88.72 54524.20 88888.00 2016-07-13 03:58:56.500 195 12636.40 88.75 54524.18 88888.00 2016-07-13 03:58:56.625 195 12636.42 88.75 54524.20 88888.00 2016-07-13 03:58:56.750 195 12636.48 88.72 54524.18 88888.00 2016-07-13 03:58:56.875 195 12636.48 88.72 54524.18 88888.00 2016-07-13 03:58:57.000 195 12636.45 88.72 54524.15 88888.00 2016-07-13 03:58:57.125 195 12636.35 88.70 54524.18 88888.00 2016-07-13 03:58:57.250 195 12636.35 88.65 54524.20 88888.00 2016-07-13 03:58:57.375 195 12636.38 88.67 54524.22 88888.00 2016-07-13 03:58:57.500 195 12636.40 88.67 54524.22 88888.00 2016-07-13 03:58:57.625 195 12636.38 88.65 54524.22 88888.00 2016-07-13 03:58:57.750 195 12636.33 88.67 54524.25 88888.00 2016-07-13 03:58:57.875 195 12636.27 88.67 54524.25 88888.00 2016-07-13 03:58:58.000 195 12636.33 88.67 54524.25 88888.00 2016-07-13 03:58:58.125 195 12636.25 88.62 54524.25 88888.00 2016-07-13 03:58:58.250 195 12636.17 88.58 54524.22 88888.00 2016-07-13 03:58:58.375 195 12636.20 88.58 54524.22 88888.00 2016-07-13 03:58:58.500 195 12636.25 88.60 54524.20 88888.00 2016-07-13 03:58:58.625 195 12636.25 88.60 54524.22 88888.00 2016-07-13 03:58:58.750 195 12636.25 88.58 54524.25 88888.00 2016-07-13 03:58:58.875 195 12636.27 88.58 54524.28 88888.00 2016-07-13 03:58:59.000 195 12636.27 88.58 54524.22 88888.00 2016-07-13 03:58:59.125 195 12636.23 88.55 54524.20 88888.00 2016-07-13 03:58:59.250 195 12636.27 88.53 54524.22 88888.00 2016-07-13 03:58:59.375 195 12636.30 88.53 54524.22 88888.00 2016-07-13 03:58:59.500 195 12636.23 88.53 54524.25 88888.00 2016-07-13 03:58:59.625 195 12636.17 88.53 54524.25 88888.00 2016-07-13 03:58:59.750 195 12636.15 88.50 54524.30 88888.00 2016-07-13 03:58:59.875 195 12636.10 88.50 54524.30 88888.00 2016-07-13 03:59:00.000 195 12636.08 88.55 54524.30 88888.00 2016-07-13 03:59:00.125 195 12636.05 88.53 54524.32 88888.00 2016-07-13 03:59:00.250 195 12636.05 88.50 54524.32 88888.00 2016-07-13 03:59:00.375 195 12636.08 88.50 54524.35 88888.00 2016-07-13 03:59:00.500 195 12636.08 88.50 54524.38 88888.00 2016-07-13 03:59:00.625 195 12636.12 88.50 54524.38 88888.00 2016-07-13 03:59:00.750 195 12636.10 88.50 54524.38 88888.00 2016-07-13 03:59:00.875 195 12636.05 88.50 54524.38 88888.00 2016-07-13 03:59:01.000 195 12636.05 88.50 54524.38 88888.00 2016-07-13 03:59:01.125 195 12636.05 88.47 54524.40 88888.00 2016-07-13 03:59:01.250 195 12635.98 88.50 54524.45 88888.00 2016-07-13 03:59:01.375 195 12635.92 88.47 54524.45 88888.00 2016-07-13 03:59:01.500 195 12635.88 88.47 54524.43 88888.00 2016-07-13 03:59:01.625 195 12635.88 88.45 54524.45 88888.00 2016-07-13 03:59:01.750 195 12635.88 88.45 54524.43 88888.00 2016-07-13 03:59:01.875 195 12635.85 88.42 54524.40 88888.00 2016-07-13 03:59:02.000 195 12635.85 88.45 54524.40 88888.00 2016-07-13 03:59:02.125 195 12635.92 88.47 54524.43 88888.00 2016-07-13 03:59:02.250 195 12635.90 88.42 54524.40 88888.00 2016-07-13 03:59:02.375 195 12635.88 88.42 54524.40 88888.00 2016-07-13 03:59:02.500 195 12635.83 88.45 54524.43 88888.00 2016-07-13 03:59:02.625 195 12635.85 88.47 54524.43 88888.00 2016-07-13 03:59:02.750 195 12635.85 88.45 54524.43 88888.00 2016-07-13 03:59:02.875 195 12635.88 88.42 54524.43 88888.00 2016-07-13 03:59:03.000 195 12635.85 88.42 54524.45 88888.00 2016-07-13 03:59:03.125 195 12635.77 88.42 54524.45 88888.00 2016-07-13 03:59:03.250 195 12635.73 88.40 54524.45 88888.00 2016-07-13 03:59:03.375 195 12635.73 88.40 54524.47 88888.00 2016-07-13 03:59:03.500 195 12635.80 88.42 54524.50 88888.00 2016-07-13 03:59:03.625 195 12635.80 88.42 54524.47 88888.00 2016-07-13 03:59:03.750 195 12635.75 88.42 54524.45 88888.00 2016-07-13 03:59:03.875 195 12635.67 88.42 54524.45 88888.00 2016-07-13 03:59:04.000 195 12635.67 88.40 54524.45 88888.00 2016-07-13 03:59:04.125 195 12635.67 88.40 54524.47 88888.00 2016-07-13 03:59:04.250 195 12635.60 88.35 54524.45 88888.00 2016-07-13 03:59:04.375 195 12635.58 88.38 54524.43 88888.00 2016-07-13 03:59:04.500 195 12635.65 88.40 54524.43 88888.00 2016-07-13 03:59:04.625 195 12635.62 88.42 54524.47 88888.00 2016-07-13 03:59:04.750 195 12635.55 88.42 54524.50 88888.00 2016-07-13 03:59:04.875 195 12635.52 88.38 54524.47 88888.00 2016-07-13 03:59:05.000 195 12635.55 88.35 54524.47 88888.00 2016-07-13 03:59:05.125 195 12635.58 88.38 54524.47 88888.00 2016-07-13 03:59:05.250 195 12635.58 88.38 54524.47 88888.00 2016-07-13 03:59:05.375 195 12635.62 88.35 54524.45 88888.00 2016-07-13 03:59:05.500 195 12635.60 88.38 54524.45 88888.00 2016-07-13 03:59:05.625 195 12635.52 88.38 54524.45 88888.00 2016-07-13 03:59:05.750 195 12635.50 88.35 54524.50 88888.00 2016-07-13 03:59:05.875 195 12635.58 88.35 54524.50 88888.00 2016-07-13 03:59:06.000 195 12635.58 88.38 54524.47 88888.00 2016-07-13 03:59:06.125 195 12635.55 88.38 54524.50 88888.00 2016-07-13 03:59:06.250 195 12635.52 88.35 54524.55 88888.00 2016-07-13 03:59:06.375 195 12635.52 88.35 54524.55 88888.00 2016-07-13 03:59:06.500 195 12635.48 88.38 54524.55 88888.00 2016-07-13 03:59:06.625 195 12635.42 88.38 54524.55 88888.00 2016-07-13 03:59:06.750 195 12635.38 88.40 54524.60 88888.00 2016-07-13 03:59:06.875 195 12635.40 88.40 54524.57 88888.00 2016-07-13 03:59:07.000 195 12635.40 88.38 54524.55 88888.00 2016-07-13 03:59:07.125 195 12635.42 88.38 54524.57 88888.00 2016-07-13 03:59:07.250 195 12635.42 88.35 54524.60 88888.00 2016-07-13 03:59:07.375 195 12635.42 88.35 54524.62 88888.00 2016-07-13 03:59:07.500 195 12635.48 88.35 54524.60 88888.00 2016-07-13 03:59:07.625 195 12635.48 88.35 54524.60 88888.00 2016-07-13 03:59:07.750 195 12635.45 88.38 54524.60 88888.00 2016-07-13 03:59:07.875 195 12635.38 88.40 54524.60 88888.00 2016-07-13 03:59:08.000 195 12635.38 88.38 54524.57 88888.00 2016-07-13 03:59:08.125 195 12635.40 88.38 54524.55 88888.00 2016-07-13 03:59:08.250 195 12635.40 88.33 54524.55 88888.00 2016-07-13 03:59:08.375 195 12635.42 88.35 54524.57 88888.00 2016-07-13 03:59:08.500 195 12635.38 88.38 54524.57 88888.00 2016-07-13 03:59:08.625 195 12635.35 88.38 54524.57 88888.00 2016-07-13 03:59:08.750 195 12635.33 88.38 54524.60 88888.00 2016-07-13 03:59:08.875 195 12635.25 88.38 54524.60 88888.00 2016-07-13 03:59:09.000 195 12635.25 88.40 54524.62 88888.00 2016-07-13 03:59:09.125 195 12635.17 88.40 54524.62 88888.00 2016-07-13 03:59:09.250 195 12635.15 88.40 54524.62 88888.00 2016-07-13 03:59:09.375 195 12635.20 88.40 54524.62 88888.00 2016-07-13 03:59:09.500 195 12635.15 88.40 54524.62 88888.00 2016-07-13 03:59:09.625 195 12635.12 88.40 54524.62 88888.00 2016-07-13 03:59:09.750 195 12635.12 88.42 54524.62 88888.00 2016-07-13 03:59:09.875 195 12635.17 88.40 54524.65 88888.00 2016-07-13 03:59:10.000 195 12635.17 88.38 54524.65 88888.00 2016-07-13 03:59:10.125 195 12635.12 88.35 54524.62 88888.00 2016-07-13 03:59:10.250 195 12635.12 88.35 54524.60 88888.00 2016-07-13 03:59:10.375 195 12635.15 88.38 54524.60 88888.00 2016-07-13 03:59:10.500 195 12635.17 88.38 54524.57 88888.00 2016-07-13 03:59:10.625 195 12635.15 88.38 54524.57 88888.00 2016-07-13 03:59:10.750 195 12635.17 88.38 54524.60 88888.00 2016-07-13 03:59:10.875 195 12635.20 88.38 54524.60 88888.00 2016-07-13 03:59:11.000 195 12635.17 88.38 54524.60 88888.00 2016-07-13 03:59:11.125 195 12635.15 88.40 54524.60 88888.00 2016-07-13 03:59:11.250 195 12635.05 88.38 54524.60 88888.00 2016-07-13 03:59:11.375 195 12635.05 88.38 54524.62 88888.00 2016-07-13 03:59:11.500 195 12635.00 88.38 54524.65 88888.00 2016-07-13 03:59:11.625 195 12634.92 88.40 54524.62 88888.00 2016-07-13 03:59:11.750 195 12634.92 88.40 54524.60 88888.00 2016-07-13 03:59:11.875 195 12634.88 88.38 54524.62 88888.00 2016-07-13 03:59:12.000 195 12634.88 88.35 54524.62 88888.00 2016-07-13 03:59:12.125 195 12634.92 88.38 54524.62 88888.00 2016-07-13 03:59:12.250 195 12634.95 88.38 54524.68 88888.00 2016-07-13 03:59:12.375 195 12634.98 88.38 54524.68 88888.00 2016-07-13 03:59:12.500 195 12634.88 88.38 54524.68 88888.00 2016-07-13 03:59:12.625 195 12634.85 88.42 54524.70 88888.00 2016-07-13 03:59:12.750 195 12634.85 88.42 54524.72 88888.00 2016-07-13 03:59:12.875 195 12634.80 88.45 54524.70 88888.00 2016-07-13 03:59:13.000 195 12634.77 88.45 54524.70 88888.00 2016-07-13 03:59:13.125 195 12634.77 88.45 54524.70 88888.00 2016-07-13 03:59:13.250 195 12634.77 88.45 54524.70 88888.00 2016-07-13 03:59:13.375 195 12634.77 88.50 54524.70 88888.00 2016-07-13 03:59:13.500 195 12634.77 88.50 54524.72 88888.00 2016-07-13 03:59:13.625 195 12634.83 88.47 54524.72 88888.00 2016-07-13 03:59:13.750 195 12634.77 88.47 54524.75 88888.00 2016-07-13 03:59:13.875 195 12634.73 88.47 54524.72 88888.00 2016-07-13 03:59:14.000 195 12634.75 88.47 54524.72 88888.00 2016-07-13 03:59:14.125 195 12634.77 88.47 54524.75 88888.00 2016-07-13 03:59:14.250 195 12634.62 88.47 54524.78 88888.00 2016-07-13 03:59:14.375 195 12634.70 88.53 54524.75 88888.00 2016-07-13 03:59:14.500 195 12634.73 88.55 54524.75 88888.00 2016-07-13 03:59:14.625 195 12634.70 88.55 54524.75 88888.00 2016-07-13 03:59:14.750 195 12634.67 88.55 54524.75 88888.00 2016-07-13 03:59:14.875 195 12634.65 88.55 54524.80 88888.00 2016-07-13 03:59:15.000 195 12634.62 88.58 54524.78 88888.00 2016-07-13 03:59:15.125 195 12634.62 88.58 54524.78 88888.00 2016-07-13 03:59:15.250 195 12634.58 88.55 54524.78 88888.00 2016-07-13 03:59:15.375 195 12634.62 88.53 54524.78 88888.00 2016-07-13 03:59:15.500 195 12634.67 88.53 54524.78 88888.00 2016-07-13 03:59:15.625 195 12634.65 88.55 54524.78 88888.00 2016-07-13 03:59:15.750 195 12634.55 88.55 54524.78 88888.00 2016-07-13 03:59:15.875 195 12634.55 88.55 54524.80 88888.00 2016-07-13 03:59:16.000 195 12634.58 88.58 54524.80 88888.00 2016-07-13 03:59:16.125 195 12634.50 88.58 54524.80 88888.00 2016-07-13 03:59:16.250 195 12634.42 88.55 54524.78 88888.00 2016-07-13 03:59:16.375 195 12634.45 88.55 54524.78 88888.00 2016-07-13 03:59:16.500 195 12634.42 88.55 54524.75 88888.00 2016-07-13 03:59:16.625 195 12634.42 88.53 54524.75 88888.00 2016-07-13 03:59:16.750 195 12634.38 88.55 54524.75 88888.00 2016-07-13 03:59:16.875 195 12634.35 88.55 54524.75 88888.00 2016-07-13 03:59:17.000 195 12634.35 88.55 54524.75 88888.00 2016-07-13 03:59:17.125 195 12634.35 88.53 54524.75 88888.00 2016-07-13 03:59:17.250 195 12634.35 88.55 54524.75 88888.00 2016-07-13 03:59:17.375 195 12634.33 88.58 54524.75 88888.00 2016-07-13 03:59:17.500 195 12634.30 88.60 54524.75 88888.00 2016-07-13 03:59:17.625 195 12634.33 88.60 54524.75 88888.00 2016-07-13 03:59:17.750 195 12634.30 88.60 54524.78 88888.00 2016-07-13 03:59:17.875 195 12634.27 88.62 54524.78 88888.00 2016-07-13 03:59:18.000 195 12634.27 88.62 54524.78 88888.00 2016-07-13 03:59:18.125 195 12634.30 88.62 54524.80 88888.00 2016-07-13 03:59:18.250 195 12634.27 88.65 54524.80 88888.00 2016-07-13 03:59:18.375 195 12634.23 88.70 54524.82 88888.00 2016-07-13 03:59:18.500 195 12634.15 88.67 54524.82 88888.00 2016-07-13 03:59:18.625 195 12634.15 88.67 54524.82 88888.00 2016-07-13 03:59:18.750 195 12634.15 88.70 54524.82 88888.00 2016-07-13 03:59:18.875 195 12634.10 88.70 54524.85 88888.00 2016-07-13 03:59:19.000 195 12634.15 88.70 54524.85 88888.00 2016-07-13 03:59:19.125 195 12634.12 88.70 54524.82 88888.00 2016-07-13 03:59:19.250 195 12634.05 88.67 54524.85 88888.00 2016-07-13 03:59:19.375 195 12634.02 88.67 54524.82 88888.00 2016-07-13 03:59:19.500 195 12634.00 88.67 54524.82 88888.00 2016-07-13 03:59:19.625 195 12634.00 88.70 54524.85 88888.00 2016-07-13 03:59:19.750 195 12634.00 88.72 54524.85 88888.00 2016-07-13 03:59:19.875 195 12633.98 88.72 54524.85 88888.00 2016-07-13 03:59:20.000 195 12633.98 88.72 54524.85 88888.00 2016-07-13 03:59:20.125 195 12633.92 88.72 54524.85 88888.00 2016-07-13 03:59:20.250 195 12633.88 88.72 54524.88 88888.00 2016-07-13 03:59:20.375 195 12633.88 88.72 54524.88 88888.00 2016-07-13 03:59:20.500 195 12633.83 88.75 54524.88 88888.00 2016-07-13 03:59:20.625 195 12633.80 88.75 54524.90 88888.00 2016-07-13 03:59:20.750 195 12633.83 88.75 54524.88 88888.00 2016-07-13 03:59:20.875 195 12633.90 88.78 54524.90 88888.00 2016-07-13 03:59:21.000 195 12633.88 88.78 54524.88 88888.00 2016-07-13 03:59:21.125 195 12633.85 88.78 54524.90 88888.00 2016-07-13 03:59:21.250 195 12633.83 88.78 54524.88 88888.00 2016-07-13 03:59:21.375 195 12633.80 88.80 54524.88 88888.00 2016-07-13 03:59:21.500 195 12633.75 88.80 54524.90 88888.00 2016-07-13 03:59:21.625 195 12633.70 88.78 54524.90 88888.00 2016-07-13 03:59:21.750 195 12633.65 88.80 54524.93 88888.00 2016-07-13 03:59:21.875 195 12633.67 88.83 54524.90 88888.00 2016-07-13 03:59:22.000 195 12633.70 88.83 54524.90 88888.00 2016-07-13 03:59:22.125 195 12633.62 88.80 54524.90 88888.00 2016-07-13 03:59:22.250 195 12633.50 88.80 54524.93 88888.00 2016-07-13 03:59:22.375 195 12633.50 88.80 54524.90 88888.00 2016-07-13 03:59:22.500 195 12633.48 88.80 54524.88 88888.00 2016-07-13 03:59:22.625 195 12633.48 88.80 54524.88 88888.00 2016-07-13 03:59:22.750 195 12633.50 88.83 54524.88 88888.00 2016-07-13 03:59:22.875 195 12633.50 88.83 54524.88 88888.00 2016-07-13 03:59:23.000 195 12633.48 88.85 54524.88 88888.00 2016-07-13 03:59:23.125 195 12633.48 88.88 54524.90 88888.00 2016-07-13 03:59:23.250 195 12633.45 88.85 54524.93 88888.00 2016-07-13 03:59:23.375 195 12633.45 88.85 54524.90 88888.00 2016-07-13 03:59:23.500 195 12633.38 88.85 54524.88 88888.00 2016-07-13 03:59:23.625 195 12633.33 88.88 54524.90 88888.00 2016-07-13 03:59:23.750 195 12633.35 88.90 54524.90 88888.00 2016-07-13 03:59:23.875 195 12633.27 88.90 54524.93 88888.00 2016-07-13 03:59:24.000 195 12633.20 88.92 54524.90 88888.00 2016-07-13 03:59:24.125 195 12633.17 88.90 54524.90 88888.00 2016-07-13 03:59:24.250 195 12633.15 88.90 54524.90 88888.00 2016-07-13 03:59:24.375 195 12633.20 88.92 54524.93 88888.00 2016-07-13 03:59:24.500 195 12633.17 88.97 54524.95 88888.00 2016-07-13 03:59:24.625 195 12633.20 88.95 54524.95 88888.00 2016-07-13 03:59:24.750 195 12633.12 88.95 54524.95 88888.00 2016-07-13 03:59:24.875 195 12633.12 88.92 54524.97 88888.00 2016-07-13 03:59:25.000 195 12633.12 88.95 54524.97 88888.00 2016-07-13 03:59:25.125 195 12633.15 88.97 54525.00 88888.00 2016-07-13 03:59:25.250 195 12633.15 88.97 54525.03 88888.00 2016-07-13 03:59:25.375 195 12633.08 88.95 54525.00 88888.00 2016-07-13 03:59:25.500 195 12633.02 88.95 54525.03 88888.00 2016-07-13 03:59:25.625 195 12633.10 88.95 54525.03 88888.00 2016-07-13 03:59:25.750 195 12633.08 88.92 54525.00 88888.00 2016-07-13 03:59:25.875 195 12633.02 88.95 54525.00 88888.00 2016-07-13 03:59:26.000 195 12632.98 88.97 54525.00 88888.00 2016-07-13 03:59:26.125 195 12632.90 88.97 54525.00 88888.00 2016-07-13 03:59:26.250 195 12632.83 88.97 54525.05 88888.00 2016-07-13 03:59:26.375 195 12632.83 89.00 54525.03 88888.00 2016-07-13 03:59:26.500 195 12632.88 88.97 54525.03 88888.00 2016-07-13 03:59:26.625 195 12632.90 88.95 54525.00 88888.00 2016-07-13 03:59:26.750 195 12632.90 88.97 54525.00 88888.00 2016-07-13 03:59:26.875 195 12632.90 89.03 54525.00 88888.00 2016-07-13 03:59:27.000 195 12632.88 89.00 54525.00 88888.00 2016-07-13 03:59:27.125 195 12632.80 88.97 54525.03 88888.00 2016-07-13 03:59:27.250 195 12632.77 88.97 54525.00 88888.00 2016-07-13 03:59:27.375 195 12632.80 89.00 54525.03 88888.00 2016-07-13 03:59:27.500 195 12632.80 89.00 54525.03 88888.00 2016-07-13 03:59:27.625 195 12632.83 88.97 54525.03 88888.00 2016-07-13 03:59:27.750 195 12632.88 88.97 54525.03 88888.00 2016-07-13 03:59:27.875 195 12632.83 88.95 54525.03 88888.00 2016-07-13 03:59:28.000 195 12632.80 88.95 54525.03 88888.00 2016-07-13 03:59:28.125 195 12632.70 89.00 54525.05 88888.00 2016-07-13 03:59:28.250 195 12632.60 88.95 54525.03 88888.00 2016-07-13 03:59:28.375 195 12632.65 88.95 54525.00 88888.00 2016-07-13 03:59:28.500 195 12632.65 88.95 54525.03 88888.00 2016-07-13 03:59:28.625 195 12632.65 88.97 54525.03 88888.00 2016-07-13 03:59:28.750 195 12632.70 89.00 54525.03 88888.00 2016-07-13 03:59:28.875 195 12632.70 89.00 54525.03 88888.00 2016-07-13 03:59:29.000 195 12632.67 89.00 54525.03 88888.00 2016-07-13 03:59:29.125 195 12632.60 89.03 54525.00 88888.00 2016-07-13 03:59:29.250 195 12632.52 89.03 54525.00 88888.00 2016-07-13 03:59:29.375 195 12632.58 89.03 54525.00 88888.00 2016-07-13 03:59:29.500 195 12632.60 89.00 54525.00 88888.00 2016-07-13 03:59:29.625 195 12632.55 89.00 54525.00 88888.00 2016-07-13 03:59:29.750 195 12632.58 89.00 54525.00 88888.00 2016-07-13 03:59:29.875 195 12632.55 89.00 54525.03 88888.00 2016-07-13 03:59:30.000 195 12632.50 89.00 54525.00 88888.00 2016-07-13 03:59:30.125 195 12632.52 89.00 54525.03 88888.00 2016-07-13 03:59:30.250 195 12632.55 89.00 54525.03 88888.00 2016-07-13 03:59:30.375 195 12632.55 89.05 54525.05 88888.00 2016-07-13 03:59:30.500 195 12632.52 89.03 54525.05 88888.00 2016-07-13 03:59:30.625 195 12632.45 89.00 54525.05 88888.00 2016-07-13 03:59:30.750 195 12632.35 89.00 54525.05 88888.00 2016-07-13 03:59:30.875 195 12632.38 89.05 54525.07 88888.00 2016-07-13 03:59:31.000 195 12632.38 89.10 54525.07 88888.00 2016-07-13 03:59:31.125 195 12632.33 89.08 54525.10 88888.00 2016-07-13 03:59:31.250 195 12632.33 89.00 54525.10 88888.00 2016-07-13 03:59:31.375 195 12632.33 88.97 54525.07 88888.00 2016-07-13 03:59:31.500 195 12632.33 89.00 54525.07 88888.00 2016-07-13 03:59:31.625 195 12632.33 89.00 54525.10 88888.00 2016-07-13 03:59:31.750 195 12632.30 89.00 54525.10 88888.00 2016-07-13 03:59:31.875 195 12632.27 89.00 54525.12 88888.00 2016-07-13 03:59:32.000 195 12632.25 89.03 54525.10 88888.00 2016-07-13 03:59:32.125 195 12632.23 89.05 54525.12 88888.00 2016-07-13 03:59:32.250 195 12632.17 89.00 54525.12 88888.00 2016-07-13 03:59:32.375 195 12632.17 89.03 54525.10 88888.00 2016-07-13 03:59:32.500 195 12632.27 89.03 54525.07 88888.00 2016-07-13 03:59:32.625 195 12632.30 89.05 54525.07 88888.00 2016-07-13 03:59:32.750 195 12632.27 89.05 54525.10 88888.00 2016-07-13 03:59:32.875 195 12632.15 89.05 54525.10 88888.00 2016-07-13 03:59:33.000 195 12632.15 89.05 54525.10 88888.00 2016-07-13 03:59:33.125 195 12632.17 89.05 54525.10 88888.00 2016-07-13 03:59:33.250 195 12632.15 89.03 54525.10 88888.00 2016-07-13 03:59:33.375 195 12632.10 89.05 54525.10 88888.00 2016-07-13 03:59:33.500 195 12632.15 89.03 54525.12 88888.00 2016-07-13 03:59:33.625 195 12632.17 89.03 54525.12 88888.00 2016-07-13 03:59:33.750 195 12632.12 89.05 54525.12 88888.00 2016-07-13 03:59:33.875 195 12632.12 89.08 54525.12 88888.00 2016-07-13 03:59:34.000 195 12632.23 89.10 54525.12 88888.00 2016-07-13 03:59:34.125 195 12632.23 89.05 54525.12 88888.00 2016-07-13 03:59:34.250 195 12632.12 89.03 54525.10 88888.00 2016-07-13 03:59:34.375 195 12632.10 89.03 54525.10 88888.00 2016-07-13 03:59:34.500 195 12632.05 89.05 54525.10 88888.00 2016-07-13 03:59:34.625 195 12632.08 89.05 54525.07 88888.00 2016-07-13 03:59:34.750 195 12632.08 89.05 54525.07 88888.00 2016-07-13 03:59:34.875 195 12632.08 89.03 54525.07 88888.00 2016-07-13 03:59:35.000 195 12632.02 89.00 54525.05 88888.00 2016-07-13 03:59:35.125 195 12631.98 89.00 54525.07 88888.00 2016-07-13 03:59:35.250 195 12631.92 89.03 54525.12 88888.00 2016-07-13 03:59:35.375 195 12631.95 89.08 54525.10 88888.00 2016-07-13 03:59:35.500 195 12631.95 89.05 54525.10 88888.00 2016-07-13 03:59:35.625 195 12632.02 89.05 54525.12 88888.00 2016-07-13 03:59:35.750 195 12632.02 89.05 54525.07 88888.00 2016-07-13 03:59:35.875 195 12632.00 89.05 54525.07 88888.00 2016-07-13 03:59:36.000 195 12631.90 89.05 54525.05 88888.00 2016-07-13 03:59:36.125 195 12631.88 89.05 54525.05 88888.00 2016-07-13 03:59:36.250 195 12631.88 89.05 54525.07 88888.00 2016-07-13 03:59:36.375 195 12631.92 89.05 54525.10 88888.00 2016-07-13 03:59:36.500 195 12631.95 89.08 54525.10 88888.00 2016-07-13 03:59:36.625 195 12631.95 89.10 54525.12 88888.00 2016-07-13 03:59:36.750 195 12631.95 89.12 54525.10 88888.00 2016-07-13 03:59:36.875 195 12631.90 89.10 54525.10 88888.00 2016-07-13 03:59:37.000 195 12631.88 89.08 54525.07 88888.00 2016-07-13 03:59:37.125 195 12631.83 89.10 54525.12 88888.00 2016-07-13 03:59:37.250 195 12631.80 89.10 54525.15 88888.00 2016-07-13 03:59:37.375 195 12631.85 89.12 54525.15 88888.00 2016-07-13 03:59:37.500 195 12631.90 89.10 54525.15 88888.00 2016-07-13 03:59:37.625 195 12631.90 89.08 54525.12 88888.00 2016-07-13 03:59:37.750 195 12631.83 89.10 54525.12 88888.00 2016-07-13 03:59:37.875 195 12631.83 89.10 54525.10 88888.00 2016-07-13 03:59:38.000 195 12631.85 89.10 54525.12 88888.00 2016-07-13 03:59:38.125 195 12631.85 89.10 54525.15 88888.00 2016-07-13 03:59:38.250 195 12631.77 89.12 54525.15 88888.00 2016-07-13 03:59:38.375 195 12631.70 89.12 54525.15 88888.00 2016-07-13 03:59:38.500 195 12631.65 89.10 54525.15 88888.00 2016-07-13 03:59:38.625 195 12631.65 89.12 54525.15 88888.00 2016-07-13 03:59:38.750 195 12631.75 89.15 54525.15 88888.00 2016-07-13 03:59:38.875 195 12631.75 89.15 54525.15 88888.00 2016-07-13 03:59:39.000 195 12631.70 89.12 54525.15 88888.00 2016-07-13 03:59:39.125 195 12631.77 89.15 54525.18 88888.00 2016-07-13 03:59:39.250 195 12631.77 89.12 54525.18 88888.00 2016-07-13 03:59:39.375 195 12631.75 89.12 54525.15 88888.00 2016-07-13 03:59:39.500 195 12631.73 89.12 54525.18 88888.00 2016-07-13 03:59:39.625 195 12631.67 89.15 54525.15 88888.00 2016-07-13 03:59:39.750 195 12631.65 89.12 54525.18 88888.00 2016-07-13 03:59:39.875 195 12631.65 89.12 54525.20 88888.00 2016-07-13 03:59:40.000 195 12631.62 89.10 54525.20 88888.00 2016-07-13 03:59:40.125 195 12631.58 89.10 54525.18 88888.00 2016-07-13 03:59:40.250 195 12631.55 89.10 54525.18 88888.00 2016-07-13 03:59:40.375 195 12631.62 89.12 54525.15 88888.00 2016-07-13 03:59:40.500 195 12631.65 89.15 54525.15 88888.00 2016-07-13 03:59:40.625 195 12631.58 89.15 54525.15 88888.00 2016-07-13 03:59:40.750 195 12631.55 89.15 54525.12 88888.00 2016-07-13 03:59:40.875 195 12631.52 89.10 54525.12 88888.00 2016-07-13 03:59:41.000 195 12631.55 89.08 54525.10 88888.00 2016-07-13 03:59:41.125 195 12631.52 89.12 54525.10 88888.00 2016-07-13 03:59:41.250 195 12631.52 89.15 54525.12 88888.00 2016-07-13 03:59:41.375 195 12631.52 89.15 54525.12 88888.00 2016-07-13 03:59:41.500 195 12631.45 89.15 54525.10 88888.00 2016-07-13 03:59:41.625 195 12631.42 89.12 54525.12 88888.00 2016-07-13 03:59:41.750 195 12631.42 89.10 54525.12 88888.00 2016-07-13 03:59:41.875 195 12631.42 89.10 54525.15 88888.00 2016-07-13 03:59:42.000 195 12631.38 89.12 54525.15 88888.00 2016-07-13 03:59:42.125 195 12631.38 89.10 54525.12 88888.00 2016-07-13 03:59:42.250 195 12631.38 89.12 54525.12 88888.00 2016-07-13 03:59:42.375 195 12631.33 89.15 54525.15 88888.00 2016-07-13 03:59:42.500 195 12631.33 89.15 54525.18 88888.00 2016-07-13 03:59:42.625 195 12631.33 89.17 54525.18 88888.00 2016-07-13 03:59:42.750 195 12631.35 89.15 54525.15 88888.00 2016-07-13 03:59:42.875 195 12631.38 89.15 54525.12 88888.00 2016-07-13 03:59:43.000 195 12631.38 89.20 54525.10 88888.00 2016-07-13 03:59:43.125 195 12631.33 89.20 54525.12 88888.00 2016-07-13 03:59:43.250 195 12631.25 89.15 54525.15 88888.00 2016-07-13 03:59:43.375 195 12631.27 89.12 54525.12 88888.00 2016-07-13 03:59:43.500 195 12631.27 89.17 54525.15 88888.00 2016-07-13 03:59:43.625 195 12631.27 89.20 54525.18 88888.00 2016-07-13 03:59:43.750 195 12631.23 89.22 54525.20 88888.00 2016-07-13 03:59:43.875 195 12631.17 89.17 54525.18 88888.00 2016-07-13 03:59:44.000 195 12631.17 89.20 54525.15 88888.00 2016-07-13 03:59:44.125 195 12631.23 89.17 54525.15 88888.00 2016-07-13 03:59:44.250 195 12631.20 89.17 54525.18 88888.00 2016-07-13 03:59:44.375 195 12631.20 89.20 54525.18 88888.00 2016-07-13 03:59:44.500 195 12631.25 89.17 54525.18 88888.00 2016-07-13 03:59:44.625 195 12631.25 89.17 54525.18 88888.00 2016-07-13 03:59:44.750 195 12631.20 89.20 54525.20 88888.00 2016-07-13 03:59:44.875 195 12631.20 89.20 54525.18 88888.00 2016-07-13 03:59:45.000 195 12631.20 89.20 54525.15 88888.00 2016-07-13 03:59:45.125 195 12631.15 89.22 54525.15 88888.00 2016-07-13 03:59:45.250 195 12631.10 89.22 54525.20 88888.00 2016-07-13 03:59:45.375 195 12631.10 89.22 54525.18 88888.00 2016-07-13 03:59:45.500 195 12631.08 89.22 54525.18 88888.00 2016-07-13 03:59:45.625 195 12631.08 89.25 54525.18 88888.00 2016-07-13 03:59:45.750 195 12631.10 89.22 54525.18 88888.00 2016-07-13 03:59:45.875 195 12631.08 89.22 54525.20 88888.00 2016-07-13 03:59:46.000 195 12631.05 89.22 54525.20 88888.00 2016-07-13 03:59:46.125 195 12631.08 89.22 54525.18 88888.00 2016-07-13 03:59:46.250 195 12631.00 89.20 54525.18 88888.00 2016-07-13 03:59:46.375 195 12631.00 89.20 54525.12 88888.00 2016-07-13 03:59:46.500 195 12631.00 89.22 54525.10 88888.00 2016-07-13 03:59:46.625 195 12631.02 89.20 54525.12 88888.00 2016-07-13 03:59:46.750 195 12631.02 89.22 54525.15 88888.00 2016-07-13 03:59:46.875 195 12631.00 89.28 54525.10 88888.00 2016-07-13 03:59:47.000 195 12631.02 89.25 54525.07 88888.00 2016-07-13 03:59:47.125 195 12631.05 89.25 54525.07 88888.00 2016-07-13 03:59:47.250 195 12631.08 89.25 54525.10 88888.00 2016-07-13 03:59:47.375 195 12631.10 89.25 54525.10 88888.00 2016-07-13 03:59:47.500 195 12631.08 89.25 54525.10 88888.00 2016-07-13 03:59:47.625 195 12631.02 89.25 54525.12 88888.00 2016-07-13 03:59:47.750 195 12631.02 89.28 54525.10 88888.00 2016-07-13 03:59:47.875 195 12631.05 89.30 54525.10 88888.00 2016-07-13 03:59:48.000 195 12631.00 89.30 54525.12 88888.00 2016-07-13 03:59:48.125 195 12630.98 89.25 54525.12 88888.00 2016-07-13 03:59:48.250 195 12630.95 89.25 54525.15 88888.00 2016-07-13 03:59:48.375 195 12630.98 89.28 54525.15 88888.00 2016-07-13 03:59:48.500 195 12630.95 89.30 54525.18 88888.00 2016-07-13 03:59:48.625 195 12630.95 89.30 54525.15 88888.00 2016-07-13 03:59:48.750 195 12630.98 89.28 54525.15 88888.00 2016-07-13 03:59:48.875 195 12631.00 89.28 54525.18 88888.00 2016-07-13 03:59:49.000 195 12630.95 89.28 54525.15 88888.00 2016-07-13 03:59:49.125 195 12630.92 89.35 54525.15 88888.00 2016-07-13 03:59:49.250 195 12630.95 89.33 54525.18 88888.00 2016-07-13 03:59:49.375 195 12630.95 89.35 54525.18 88888.00 2016-07-13 03:59:49.500 195 12630.90 89.33 54525.15 88888.00 2016-07-13 03:59:49.625 195 12630.90 89.33 54525.15 88888.00 2016-07-13 03:59:49.750 195 12630.90 89.30 54525.12 88888.00 2016-07-13 03:59:49.875 195 12630.83 89.30 54525.15 88888.00 2016-07-13 03:59:50.000 195 12630.83 89.30 54525.12 88888.00 2016-07-13 03:59:50.125 195 12630.83 89.33 54525.15 88888.00 2016-07-13 03:59:50.250 195 12630.83 89.30 54525.15 88888.00 2016-07-13 03:59:50.375 195 12630.75 89.30 54525.15 88888.00 2016-07-13 03:59:50.500 195 12630.73 89.30 54525.15 88888.00 2016-07-13 03:59:50.625 195 12630.77 89.30 54525.15 88888.00 2016-07-13 03:59:50.750 195 12630.73 89.25 54525.18 88888.00 2016-07-13 03:59:50.875 195 12630.70 89.28 54525.18 88888.00 2016-07-13 03:59:51.000 195 12630.70 89.28 54525.15 88888.00 2016-07-13 03:59:51.125 195 12630.65 89.30 54525.18 88888.00 2016-07-13 03:59:51.250 195 12630.65 89.33 54525.18 88888.00 2016-07-13 03:59:51.375 195 12630.70 89.30 54525.15 88888.00 2016-07-13 03:59:51.500 195 12630.73 89.30 54525.12 88888.00 2016-07-13 03:59:51.625 195 12630.70 89.33 54525.15 88888.00 2016-07-13 03:59:51.750 195 12630.73 89.33 54525.18 88888.00 2016-07-13 03:59:51.875 195 12630.73 89.30 54525.18 88888.00 2016-07-13 03:59:52.000 195 12630.70 89.28 54525.18 88888.00 2016-07-13 03:59:52.125 195 12630.70 89.30 54525.18 88888.00 2016-07-13 03:59:52.250 195 12630.65 89.30 54525.18 88888.00 2016-07-13 03:59:52.375 195 12630.60 89.30 54525.12 88888.00 2016-07-13 03:59:52.500 195 12630.62 89.30 54525.12 88888.00 2016-07-13 03:59:52.625 195 12630.67 89.28 54525.12 88888.00 2016-07-13 03:59:52.750 195 12630.65 89.30 54525.10 88888.00 2016-07-13 03:59:52.875 195 12630.67 89.30 54525.10 88888.00 2016-07-13 03:59:53.000 195 12630.67 89.30 54525.10 88888.00 2016-07-13 03:59:53.125 195 12630.60 89.30 54525.12 88888.00 2016-07-13 03:59:53.250 195 12630.58 89.30 54525.10 88888.00 2016-07-13 03:59:53.375 195 12630.62 89.28 54525.10 88888.00 2016-07-13 03:59:53.500 195 12630.62 89.28 54525.10 88888.00 2016-07-13 03:59:53.625 195 12630.62 89.28 54525.12 88888.00 2016-07-13 03:59:53.750 195 12630.62 89.33 54525.12 88888.00 2016-07-13 03:59:53.875 195 12630.52 89.30 54525.12 88888.00 2016-07-13 03:59:54.000 195 12630.52 89.28 54525.12 88888.00 2016-07-13 03:59:54.125 195 12630.55 89.28 54525.12 88888.00 2016-07-13 03:59:54.250 195 12630.52 89.25 54525.18 88888.00 2016-07-13 03:59:54.375 195 12630.55 89.28 54525.18 88888.00 2016-07-13 03:59:54.500 195 12630.55 89.28 54525.18 88888.00 2016-07-13 03:59:54.625 195 12630.52 89.30 54525.18 88888.00 2016-07-13 03:59:54.750 195 12630.48 89.33 54525.18 88888.00 2016-07-13 03:59:54.875 195 12630.45 89.33 54525.18 88888.00 2016-07-13 03:59:55.000 195 12630.55 89.33 54525.15 88888.00 2016-07-13 03:59:55.125 195 12630.55 89.30 54525.18 88888.00 2016-07-13 03:59:55.250 195 12630.50 89.33 54525.18 88888.00 2016-07-13 03:59:55.375 195 12630.48 89.33 54525.18 88888.00 2016-07-13 03:59:55.500 195 12630.48 89.33 54525.15 88888.00 2016-07-13 03:59:55.625 195 12630.48 89.33 54525.18 88888.00 2016-07-13 03:59:55.750 195 12630.48 89.35 54525.18 88888.00 2016-07-13 03:59:55.875 195 12630.42 89.33 54525.18 88888.00 2016-07-13 03:59:56.000 195 12630.48 89.33 54525.15 88888.00 2016-07-13 03:59:56.125 195 12630.48 89.35 54525.15 88888.00 2016-07-13 03:59:56.250 195 12630.38 89.33 54525.18 88888.00 2016-07-13 03:59:56.375 195 12630.35 89.33 54525.18 88888.00 2016-07-13 03:59:56.500 195 12630.35 89.35 54525.18 88888.00 2016-07-13 03:59:56.625 195 12630.38 89.35 54525.18 88888.00 2016-07-13 03:59:56.750 195 12630.38 89.35 54525.18 88888.00 2016-07-13 03:59:56.875 195 12630.35 89.35 54525.15 88888.00 2016-07-13 03:59:57.000 195 12630.33 89.35 54525.15 88888.00 2016-07-13 03:59:57.125 195 12630.27 89.35 54525.18 88888.00 2016-07-13 03:59:57.250 195 12630.27 89.38 54525.20 88888.00 2016-07-13 03:59:57.375 195 12630.27 89.40 54525.18 88888.00 2016-07-13 03:59:57.500 195 12630.30 89.40 54525.18 88888.00 2016-07-13 03:59:57.625 195 12630.30 89.35 54525.18 88888.00 2016-07-13 03:59:57.750 195 12630.27 89.38 54525.20 88888.00 2016-07-13 03:59:57.875 195 12630.25 89.38 54525.20 88888.00 2016-07-13 03:59:58.000 195 12630.25 89.38 54525.15 88888.00 2016-07-13 03:59:58.125 195 12630.25 89.38 54525.15 88888.00 2016-07-13 03:59:58.250 195 12630.25 89.38 54525.15 88888.00 2016-07-13 03:59:58.375 195 12630.23 89.35 54525.12 88888.00 2016-07-13 03:59:58.500 195 12630.27 89.35 54525.12 88888.00 2016-07-13 03:59:58.625 195 12630.33 89.35 54525.12 88888.00 2016-07-13 03:59:58.750 195 12630.30 89.38 54525.12 88888.00 2016-07-13 03:59:58.875 195 12630.33 89.35 54525.10 88888.00 2016-07-13 03:59:59.000 195 12630.33 89.33 54525.07 88888.00 2016-07-13 03:59:59.125 195 12630.35 89.35 54525.10 88888.00 2016-07-13 03:59:59.250 195 12630.27 89.33 54525.12 88888.00 2016-07-13 03:59:59.375 195 12630.35 89.33 54525.10 88888.00 2016-07-13 03:59:59.500 195 12630.38 89.35 54525.10 88888.00 2016-07-13 03:59:59.625 195 12630.35 89.38 54525.12 88888.00 2016-07-13 03:59:59.750 195 12630.23 89.35 54525.12 88888.00 2016-07-13 03:59:59.875 195 12630.23 89.38 54525.12 88888.00 2016-07-13 04:00:00.000 195 12630.25 89.40 54525.10 88888.00 2016-07-13 04:00:00.125 195 12630.25 89.40 54525.10 88888.00 2016-07-13 04:00:00.250 195 12630.20 89.38 54525.10 88888.00 2016-07-13 04:00:00.375 195 12630.27 89.38 54525.15 88888.00 2016-07-13 04:00:00.500 195 12630.33 89.40 54525.12 88888.00 2016-07-13 04:00:00.625 195 12630.33 89.42 54525.15 88888.00 2016-07-13 04:00:00.750 195 12630.23 89.40 54525.15 88888.00 2016-07-13 04:00:00.875 195 12630.20 89.38 54525.15 88888.00 2016-07-13 04:00:01.000 195 12630.15 89.40 54525.12 88888.00 2016-07-13 04:00:01.125 195 12630.15 89.40 54525.15 88888.00 2016-07-13 04:00:01.250 195 12630.12 89.40 54525.15 88888.00 2016-07-13 04:00:01.375 195 12630.15 89.38 54525.15 88888.00 2016-07-13 04:00:01.500 195 12630.05 89.33 54525.15 88888.00 2016-07-13 04:00:01.625 195 12630.10 89.35 54525.15 88888.00 2016-07-13 04:00:01.750 195 12630.10 89.38 54525.12 88888.00 2016-07-13 04:00:01.875 195 12630.08 89.38 54525.12 88888.00 2016-07-13 04:00:02.000 195 12630.08 89.38 54525.10 88888.00 2016-07-13 04:00:02.125 195 12630.08 89.40 54525.15 88888.00 2016-07-13 04:00:02.250 195 12630.05 89.38 54525.15 88888.00 2016-07-13 04:00:02.375 195 12630.05 89.38 54525.15 88888.00 2016-07-13 04:00:02.500 195 12630.00 89.40 54525.15 88888.00 2016-07-13 04:00:02.625 195 12629.92 89.42 54525.18 88888.00 2016-07-13 04:00:02.750 195 12629.95 89.45 54525.15 88888.00 2016-07-13 04:00:02.875 195 12629.95 89.45 54525.15 88888.00 2016-07-13 04:00:03.000 195 12629.92 89.45 54525.15 88888.00 2016-07-13 04:00:03.125 195 12629.98 89.45 54525.18 88888.00 2016-07-13 04:00:03.250 195 12630.02 89.40 54525.15 88888.00 2016-07-13 04:00:03.375 195 12630.00 89.40 54525.12 88888.00 2016-07-13 04:00:03.500 195 12629.98 89.47 54525.15 88888.00 2016-07-13 04:00:03.625 195 12630.00 89.45 54525.15 88888.00 2016-07-13 04:00:03.750 195 12629.98 89.42 54525.12 88888.00 2016-07-13 04:00:03.875 195 12629.92 89.47 54525.12 88888.00 2016-07-13 04:00:04.000 195 12629.90 89.45 54525.12 88888.00 2016-07-13 04:00:04.125 195 12629.90 89.45 54525.10 88888.00 2016-07-13 04:00:04.250 195 12629.88 89.45 54525.12 88888.00 2016-07-13 04:00:04.375 195 12629.90 89.45 54525.12 88888.00 2016-07-13 04:00:04.500 195 12629.88 89.42 54525.10 88888.00 2016-07-13 04:00:04.625 195 12629.88 89.42 54525.10 88888.00 2016-07-13 04:00:04.750 195 12629.88 89.42 54525.10 88888.00 2016-07-13 04:00:04.875 195 12629.88 89.42 54525.12 88888.00 2016-07-13 04:00:05.000 195 12629.88 89.38 54525.10 88888.00 2016-07-13 04:00:05.125 195 12629.85 89.40 54525.10 88888.00 2016-07-13 04:00:05.250 195 12629.77 89.40 54525.10 88888.00 2016-07-13 04:00:05.375 195 12629.77 89.40 54525.07 88888.00 2016-07-13 04:00:05.500 195 12629.77 89.42 54525.07 88888.00 2016-07-13 04:00:05.625 195 12629.73 89.45 54525.10 88888.00 2016-07-13 04:00:05.750 195 12629.73 89.42 54525.10 88888.00 2016-07-13 04:00:05.875 195 12629.73 89.42 54525.10 88888.00 2016-07-13 04:00:06.000 195 12629.75 89.42 54525.07 88888.00 2016-07-13 04:00:06.125 195 12629.80 89.42 54525.07 88888.00 2016-07-13 04:00:06.250 195 12629.80 89.40 54525.07 88888.00 2016-07-13 04:00:06.375 195 12629.75 89.42 54525.10 88888.00 2016-07-13 04:00:06.500 195 12629.73 89.47 54525.12 88888.00 2016-07-13 04:00:06.625 195 12629.77 89.42 54525.12 88888.00 2016-07-13 04:00:06.750 195 12629.75 89.45 54525.12 88888.00 2016-07-13 04:00:06.875 195 12629.75 89.47 54525.12 88888.00 2016-07-13 04:00:07.000 195 12629.70 89.45 54525.10 88888.00 2016-07-13 04:00:07.125 195 12629.73 89.47 54525.10 88888.00 2016-07-13 04:00:07.250 195 12629.70 89.42 54525.12 88888.00 2016-07-13 04:00:07.375 195 12629.73 89.42 54525.10 88888.00 2016-07-13 04:00:07.500 195 12629.67 89.42 54525.10 88888.00 2016-07-13 04:00:07.625 195 12629.65 89.45 54525.12 88888.00 2016-07-13 04:00:07.750 195 12629.73 89.50 54525.12 88888.00 2016-07-13 04:00:07.875 195 12629.70 89.47 54525.12 88888.00 2016-07-13 04:00:08.000 195 12629.62 89.47 54525.12 88888.00 2016-07-13 04:00:08.125 195 12629.62 89.45 54525.10 88888.00 2016-07-13 04:00:08.250 195 12629.65 89.42 54525.12 88888.00 2016-07-13 04:00:08.375 195 12629.62 89.47 54525.12 88888.00 2016-07-13 04:00:08.500 195 12629.58 89.47 54525.12 88888.00 2016-07-13 04:00:08.625 195 12629.58 89.47 54525.12 88888.00 2016-07-13 04:00:08.750 195 12629.55 89.45 54525.12 88888.00 2016-07-13 04:00:08.875 195 12629.55 89.42 54525.12 88888.00 2016-07-13 04:00:09.000 195 12629.60 89.42 54525.10 88888.00 2016-07-13 04:00:09.125 195 12629.58 89.45 54525.10 88888.00 2016-07-13 04:00:09.250 195 12629.55 89.45 54525.15 88888.00 2016-07-13 04:00:09.375 195 12629.55 89.45 54525.15 88888.00 2016-07-13 04:00:09.500 195 12629.58 89.42 54525.15 88888.00 2016-07-13 04:00:09.625 195 12629.60 89.45 54525.12 88888.00 2016-07-13 04:00:09.750 195 12629.55 89.47 54525.15 88888.00 2016-07-13 04:00:09.875 195 12629.45 89.47 54525.15 88888.00 2016-07-13 04:00:10.000 195 12629.45 89.47 54525.12 88888.00 2016-07-13 04:00:10.125 195 12629.48 89.47 54525.12 88888.00 2016-07-13 04:00:10.250 195 12629.45 89.42 54525.15 88888.00 2016-07-13 04:00:10.375 195 12629.42 89.40 54525.12 88888.00 2016-07-13 04:00:10.500 195 12629.45 89.42 54525.12 88888.00 2016-07-13 04:00:10.625 195 12629.45 89.45 54525.10 88888.00 2016-07-13 04:00:10.750 195 12629.48 89.45 54525.10 88888.00 2016-07-13 04:00:10.875 195 12629.50 89.42 54525.10 88888.00 2016-07-13 04:00:11.000 195 12629.52 89.42 54525.07 88888.00 2016-07-13 04:00:11.125 195 12629.52 89.45 54525.07 88888.00 2016-07-13 04:00:11.250 195 12629.45 89.45 54525.07 88888.00 2016-07-13 04:00:11.375 195 12629.42 89.45 54525.07 88888.00 2016-07-13 04:00:11.500 195 12629.38 89.47 54525.07 88888.00 2016-07-13 04:00:11.625 195 12629.38 89.45 54525.10 88888.00 2016-07-13 04:00:11.750 195 12629.38 89.42 54525.10 88888.00 2016-07-13 04:00:11.875 195 12629.40 89.40 54525.10 88888.00 2016-07-13 04:00:12.000 195 12629.40 89.40 54525.07 88888.00 2016-07-13 04:00:12.125 195 12629.42 89.45 54525.07 88888.00 2016-07-13 04:00:12.250 195 12629.45 89.42 54525.12 88888.00 2016-07-13 04:00:12.375 195 12629.50 89.47 54525.12 88888.00 2016-07-13 04:00:12.500 195 12629.52 89.45 54525.10 88888.00 2016-07-13 04:00:12.625 195 12629.48 89.47 54525.10 88888.00 2016-07-13 04:00:12.750 195 12629.40 89.47 54525.12 88888.00 2016-07-13 04:00:12.875 195 12629.38 89.45 54525.10 88888.00 2016-07-13 04:00:13.000 195 12629.35 89.47 54525.07 88888.00 2016-07-13 04:00:13.125 195 12629.30 89.45 54525.10 88888.00 2016-07-13 04:00:13.250 195 12629.30 89.47 54525.10 88888.00 2016-07-13 04:00:13.375 195 12629.35 89.45 54525.12 88888.00 2016-07-13 04:00:13.500 195 12629.38 89.42 54525.10 88888.00 2016-07-13 04:00:13.625 195 12629.35 89.42 54525.10 88888.00 2016-07-13 04:00:13.750 195 12629.25 89.45 54525.12 88888.00 2016-07-13 04:00:13.875 195 12629.25 89.42 54525.15 88888.00 2016-07-13 04:00:14.000 195 12629.27 89.45 54525.12 88888.00 2016-07-13 04:00:14.125 195 12629.27 89.47 54525.12 88888.00 2016-07-13 04:00:14.250 195 12629.25 89.45 54525.18 88888.00 2016-07-13 04:00:14.375 195 12629.33 89.45 54525.15 88888.00 2016-07-13 04:00:14.500 195 12629.30 89.45 54525.15 88888.00 2016-07-13 04:00:14.625 195 12629.23 89.45 54525.12 88888.00 2016-07-13 04:00:14.750 195 12629.23 89.47 54525.12 88888.00 2016-07-13 04:00:14.875 195 12629.15 89.50 54525.12 88888.00 2016-07-13 04:00:15.000 195 12629.12 89.47 54525.12 88888.00 2016-07-13 04:00:15.125 195 12629.10 89.47 54525.15 88888.00 2016-07-13 04:00:15.250 195 12629.08 89.47 54525.10 88888.00 2016-07-13 04:00:15.375 195 12629.12 89.47 54525.07 88888.00 2016-07-13 04:00:15.500 195 12629.17 89.47 54525.07 88888.00 2016-07-13 04:00:15.625 195 12629.17 89.47 54525.07 88888.00 2016-07-13 04:00:15.750 195 12629.23 89.42 54525.10 88888.00 2016-07-13 04:00:15.875 195 12629.17 89.42 54525.12 88888.00 2016-07-13 04:00:16.000 195 12629.12 89.42 54525.10 88888.00 2016-07-13 04:00:16.125 195 12629.17 89.42 54525.10 88888.00 2016-07-13 04:00:16.250 195 12629.15 89.42 54525.10 88888.00 2016-07-13 04:00:16.375 195 12629.12 89.40 54525.07 88888.00 2016-07-13 04:00:16.500 195 12629.10 89.38 54525.07 88888.00 2016-07-13 04:00:16.625 195 12629.10 89.38 54525.05 88888.00 2016-07-13 04:00:16.750 195 12629.08 89.40 54525.05 88888.00 2016-07-13 04:00:16.875 195 12629.08 89.40 54525.05 88888.00 2016-07-13 04:00:17.000 195 12629.12 89.42 54525.03 88888.00 2016-07-13 04:00:17.125 195 12629.12 89.42 54525.05 88888.00 2016-07-13 04:00:17.250 195 12629.10 89.40 54525.05 88888.00 2016-07-13 04:00:17.375 195 12629.08 89.42 54525.05 88888.00 2016-07-13 04:00:17.500 195 12629.08 89.45 54525.05 88888.00 2016-07-13 04:00:17.625 195 12629.08 89.45 54525.05 88888.00 2016-07-13 04:00:17.750 195 12629.08 89.42 54525.05 88888.00 2016-07-13 04:00:17.875 195 12629.05 89.42 54525.05 88888.00 2016-07-13 04:00:18.000 195 12629.05 89.42 54525.05 88888.00 2016-07-13 04:00:18.125 195 12629.02 89.42 54525.05 88888.00 2016-07-13 04:00:18.250 195 12628.98 89.42 54525.05 88888.00 2016-07-13 04:00:18.375 195 12629.05 89.47 54525.07 88888.00 2016-07-13 04:00:18.500 195 12629.02 89.45 54525.07 88888.00 2016-07-13 04:00:18.625 195 12628.92 89.42 54525.07 88888.00 2016-07-13 04:00:18.750 195 12628.88 89.45 54525.05 88888.00 2016-07-13 04:00:18.875 195 12628.88 89.47 54525.07 88888.00 2016-07-13 04:00:19.000 195 12628.95 89.47 54525.07 88888.00 2016-07-13 04:00:19.125 195 12628.92 89.45 54525.07 88888.00 2016-07-13 04:00:19.250 195 12628.88 89.47 54525.10 88888.00 2016-07-13 04:00:19.375 195 12628.90 89.50 54525.10 88888.00 2016-07-13 04:00:19.500 195 12628.92 89.47 54525.10 88888.00 2016-07-13 04:00:19.625 195 12628.90 89.45 54525.10 88888.00 2016-07-13 04:00:19.750 195 12628.88 89.47 54525.10 88888.00 2016-07-13 04:00:19.875 195 12628.92 89.47 54525.07 88888.00 2016-07-13 04:00:20.000 195 12628.92 89.47 54525.07 88888.00 2016-07-13 04:00:20.125 195 12628.90 89.47 54525.07 88888.00 2016-07-13 04:00:20.250 195 12628.85 89.47 54525.10 88888.00 2016-07-13 04:00:20.375 195 12628.88 89.50 54525.10 88888.00 2016-07-13 04:00:20.500 195 12628.88 89.53 54525.10 88888.00 2016-07-13 04:00:20.625 195 12628.80 89.53 54525.07 88888.00 2016-07-13 04:00:20.750 195 12628.80 89.50 54525.07 88888.00 2016-07-13 04:00:20.875 195 12628.83 89.47 54525.07 88888.00 2016-07-13 04:00:21.000 195 12628.88 89.53 54525.07 88888.00 2016-07-13 04:00:21.125 195 12628.85 89.53 54525.07 88888.00 2016-07-13 04:00:21.250 195 12628.83 89.53 54525.10 88888.00 2016-07-13 04:00:21.375 195 12628.83 89.53 54525.10 88888.00 2016-07-13 04:00:21.500 195 12628.75 89.53 54525.10 88888.00 2016-07-13 04:00:21.625 195 12628.77 89.53 54525.07 88888.00 2016-07-13 04:00:21.750 195 12628.85 89.53 54525.07 88888.00 2016-07-13 04:00:21.875 195 12628.85 89.50 54525.07 88888.00 2016-07-13 04:00:22.000 195 12628.80 89.53 54525.05 88888.00 2016-07-13 04:00:22.125 195 12628.75 89.55 54525.07 88888.00 2016-07-13 04:00:22.250 195 12628.70 89.53 54525.07 88888.00 2016-07-13 04:00:22.375 195 12628.70 89.55 54525.05 88888.00 2016-07-13 04:00:22.500 195 12628.70 89.55 54525.03 88888.00 2016-07-13 04:00:22.625 195 12628.67 89.55 54525.05 88888.00 2016-07-13 04:00:22.750 195 12628.62 89.58 54525.05 88888.00 2016-07-13 04:00:22.875 195 12628.62 89.55 54525.05 88888.00 2016-07-13 04:00:23.000 195 12628.67 89.58 54525.05 88888.00 2016-07-13 04:00:23.125 195 12628.70 89.60 54525.05 88888.00 2016-07-13 04:00:23.250 195 12628.67 89.58 54525.05 88888.00 2016-07-13 04:00:23.375 195 12628.67 89.58 54525.05 88888.00 2016-07-13 04:00:23.500 195 12628.65 89.58 54525.05 88888.00 2016-07-13 04:00:23.625 195 12628.65 89.60 54525.05 88888.00 2016-07-13 04:00:23.750 195 12628.67 89.58 54525.05 88888.00 2016-07-13 04:00:23.875 195 12628.67 89.58 54525.05 88888.00 2016-07-13 04:00:24.000 195 12628.67 89.58 54525.03 88888.00 2016-07-13 04:00:24.125 195 12628.65 89.60 54525.05 88888.00 2016-07-13 04:00:24.250 195 12628.60 89.60 54525.03 88888.00 2016-07-13 04:00:24.375 195 12628.60 89.62 54525.05 88888.00 2016-07-13 04:00:24.500 195 12628.60 89.62 54525.03 88888.00 2016-07-13 04:00:24.625 195 12628.60 89.60 54525.03 88888.00 2016-07-13 04:00:24.750 195 12628.52 89.60 54525.03 88888.00 2016-07-13 04:00:24.875 195 12628.50 89.60 54525.05 88888.00 2016-07-13 04:00:25.000 195 12628.52 89.60 54525.05 88888.00 2016-07-13 04:00:25.125 195 12628.58 89.58 54525.07 88888.00 2016-07-13 04:00:25.250 195 12628.62 89.60 54525.05 88888.00 2016-07-13 04:00:25.375 195 12628.62 89.62 54525.03 88888.00 2016-07-13 04:00:25.500 195 12628.52 89.65 54525.03 88888.00 2016-07-13 04:00:25.625 195 12628.48 89.65 54525.05 88888.00 2016-07-13 04:00:25.750 195 12628.48 89.67 54525.05 88888.00 2016-07-13 04:00:25.875 195 12628.42 89.67 54525.05 88888.00 2016-07-13 04:00:26.000 195 12628.42 89.67 54525.03 88888.00 2016-07-13 04:00:26.125 195 12628.42 89.67 54525.05 88888.00 2016-07-13 04:00:26.250 195 12628.40 89.65 54525.05 88888.00 2016-07-13 04:00:26.375 195 12628.48 89.67 54525.03 88888.00 2016-07-13 04:00:26.500 195 12628.50 89.67 54525.03 88888.00 2016-07-13 04:00:26.625 195 12628.50 89.70 54525.05 88888.00 2016-07-13 04:00:26.750 195 12628.48 89.70 54525.03 88888.00 2016-07-13 04:00:26.875 195 12628.48 89.72 54525.03 88888.00 2016-07-13 04:00:27.000 195 12628.50 89.75 54525.03 88888.00 2016-07-13 04:00:27.125 195 12628.42 89.78 54525.03 88888.00 2016-07-13 04:00:27.250 195 12628.45 89.78 54525.03 88888.00 2016-07-13 04:00:27.375 195 12628.45 89.72 54525.03 88888.00 2016-07-13 04:00:27.500 195 12628.42 89.70 54525.05 88888.00 2016-07-13 04:00:27.625 195 12628.40 89.75 54525.07 88888.00 2016-07-13 04:00:27.750 195 12628.45 89.78 54525.07 88888.00 2016-07-13 04:00:27.875 195 12628.40 89.75 54525.05 88888.00 2016-07-13 04:00:28.000 195 12628.40 89.78 54525.03 88888.00 2016-07-13 04:00:28.125 195 12628.38 89.78 54525.03 88888.00 2016-07-13 04:00:28.250 195 12628.35 89.78 54525.00 88888.00 2016-07-13 04:00:28.375 195 12628.40 89.78 54525.00 88888.00 2016-07-13 04:00:28.500 195 12628.33 89.75 54525.00 88888.00 2016-07-13 04:00:28.625 195 12628.35 89.75 54524.97 88888.00 2016-07-13 04:00:28.750 195 12628.38 89.78 54525.00 88888.00 2016-07-13 04:00:28.875 195 12628.38 89.80 54525.00 88888.00 2016-07-13 04:00:29.000 195 12628.33 89.80 54525.00 88888.00 2016-07-13 04:00:29.125 195 12628.35 89.83 54525.00 88888.00 2016-07-13 04:00:29.250 195 12628.35 89.78 54525.00 88888.00 2016-07-13 04:00:29.375 195 12628.38 89.80 54525.00 88888.00 2016-07-13 04:00:29.500 195 12628.38 89.78 54525.00 88888.00 2016-07-13 04:00:29.625 195 12628.38 89.80 54524.97 88888.00 2016-07-13 04:00:29.750 195 12628.35 89.80 54524.95 88888.00 2016-07-13 04:00:29.875 195 12628.33 89.80 54524.97 88888.00 2016-07-13 04:00:30.000 195 12628.27 89.83 54524.97 88888.00 2016-07-13 04:00:30.125 195 12628.35 89.85 54525.00 88888.00 2016-07-13 04:00:30.250 195 12628.33 89.85 54525.00 88888.00 2016-07-13 04:00:30.375 195 12628.35 89.88 54524.97 88888.00 2016-07-13 04:00:30.500 195 12628.40 89.90 54524.97 88888.00 2016-07-13 04:00:30.625 195 12628.38 89.90 54525.00 88888.00 2016-07-13 04:00:30.750 195 12628.38 89.88 54525.00 88888.00 2016-07-13 04:00:30.875 195 12628.33 89.88 54525.00 88888.00 2016-07-13 04:00:31.000 195 12628.35 89.90 54525.00 88888.00 2016-07-13 04:00:31.125 195 12628.35 89.90 54524.97 88888.00 2016-07-13 04:00:31.250 195 12628.35 89.85 54525.00 88888.00 2016-07-13 04:00:31.375 195 12628.42 89.88 54525.00 88888.00 2016-07-13 04:00:31.500 195 12628.42 89.90 54525.00 88888.00 2016-07-13 04:00:31.625 195 12628.42 89.95 54525.00 88888.00 2016-07-13 04:00:31.750 195 12628.45 89.95 54524.97 88888.00 2016-07-13 04:00:31.875 195 12628.42 89.95 54524.97 88888.00 2016-07-13 04:00:32.000 195 12628.42 89.95 54524.95 88888.00 2016-07-13 04:00:32.125 195 12628.38 89.95 54524.95 88888.00 2016-07-13 04:00:32.250 195 12628.33 89.92 54524.97 88888.00 2016-07-13 04:00:32.375 195 12628.30 89.95 54524.95 88888.00 2016-07-13 04:00:32.500 195 12628.33 89.97 54524.95 88888.00 2016-07-13 04:00:32.625 195 12628.38 90.00 54524.95 88888.00 2016-07-13 04:00:32.750 195 12628.40 89.97 54524.97 88888.00 2016-07-13 04:00:32.875 195 12628.38 90.00 54524.97 88888.00 2016-07-13 04:00:33.000 195 12628.35 90.00 54524.95 88888.00 2016-07-13 04:00:33.125 195 12628.33 90.03 54524.95 88888.00 2016-07-13 04:00:33.250 195 12628.33 90.00 54524.93 88888.00 2016-07-13 04:00:33.375 195 12628.33 90.05 54524.93 88888.00 2016-07-13 04:00:33.500 195 12628.38 90.05 54524.95 88888.00 2016-07-13 04:00:33.625 195 12628.42 90.03 54524.93 88888.00 2016-07-13 04:00:33.750 195 12628.42 90.03 54524.93 88888.00 2016-07-13 04:00:33.875 195 12628.42 90.05 54524.93 88888.00 2016-07-13 04:00:34.000 195 12628.38 90.08 54524.93 88888.00 2016-07-13 04:00:34.125 195 12628.33 90.08 54524.93 88888.00 2016-07-13 04:00:34.250 195 12628.30 90.05 54524.93 88888.00 2016-07-13 04:00:34.375 195 12628.30 90.05 54524.90 88888.00 2016-07-13 04:00:34.500 195 12628.23 90.03 54524.90 88888.00 2016-07-13 04:00:34.625 195 12628.23 90.00 54524.90 88888.00 2016-07-13 04:00:34.750 195 12628.27 90.03 54524.90 88888.00 2016-07-13 04:00:34.875 195 12628.27 90.05 54524.90 88888.00 2016-07-13 04:00:35.000 195 12628.30 90.05 54524.88 88888.00 2016-07-13 04:00:35.125 195 12628.30 90.05 54524.90 88888.00 2016-07-13 04:00:35.250 195 12628.23 90.05 54524.88 88888.00 2016-07-13 04:00:35.375 195 12628.27 90.08 54524.88 88888.00 2016-07-13 04:00:35.500 195 12628.33 90.10 54524.90 88888.00 2016-07-13 04:00:35.625 195 12628.33 90.08 54524.90 88888.00 2016-07-13 04:00:35.750 195 12628.35 90.08 54524.90 88888.00 2016-07-13 04:00:35.875 195 12628.35 90.08 54524.90 88888.00 2016-07-13 04:00:36.000 195 12628.30 90.12 54524.90 88888.00 2016-07-13 04:00:36.125 195 12628.25 90.12 54524.90 88888.00 2016-07-13 04:00:36.250 195 12628.17 90.10 54524.90 88888.00 2016-07-13 04:00:36.375 195 12628.23 90.12 54524.90 88888.00 2016-07-13 04:00:36.500 195 12628.30 90.12 54524.93 88888.00 2016-07-13 04:00:36.625 195 12628.38 90.15 54524.90 88888.00 2016-07-13 04:00:36.750 195 12628.30 90.15 54524.90 88888.00 2016-07-13 04:00:36.875 195 12628.20 90.17 54524.90 88888.00 2016-07-13 04:00:37.000 195 12628.25 90.15 54524.90 88888.00 2016-07-13 04:00:37.125 195 12628.27 90.15 54524.90 88888.00 2016-07-13 04:00:37.250 195 12628.23 90.15 54524.90 88888.00 2016-07-13 04:00:37.375 195 12628.27 90.20 54524.90 88888.00 2016-07-13 04:00:37.500 195 12628.30 90.20 54524.90 88888.00 2016-07-13 04:00:37.625 195 12628.25 90.17 54524.90 88888.00 2016-07-13 04:00:37.750 195 12628.20 90.17 54524.90 88888.00 2016-07-13 04:00:37.875 195 12628.20 90.20 54524.90 88888.00 2016-07-13 04:00:38.000 195 12628.23 90.20 54524.93 88888.00 2016-07-13 04:00:38.125 195 12628.25 90.20 54524.90 88888.00 2016-07-13 04:00:38.250 195 12628.15 90.17 54524.90 88888.00 2016-07-13 04:00:38.375 195 12628.10 90.20 54524.88 88888.00 2016-07-13 04:00:38.500 195 12628.17 90.17 54524.88 88888.00 2016-07-13 04:00:38.625 195 12628.20 90.17 54524.88 88888.00 2016-07-13 04:00:38.750 195 12628.17 90.22 54524.88 88888.00 2016-07-13 04:00:38.875 195 12628.12 90.22 54524.90 88888.00 2016-07-13 04:00:39.000 195 12628.10 90.20 54524.90 88888.00 2016-07-13 04:00:39.125 195 12628.10 90.22 54524.90 88888.00 2016-07-13 04:00:39.250 195 12628.10 90.22 54524.85 88888.00 2016-07-13 04:00:39.375 195 12628.10 90.20 54524.88 88888.00 2016-07-13 04:00:39.500 195 12628.12 90.22 54524.90 88888.00 2016-07-13 04:00:39.625 195 12628.20 90.22 54524.88 88888.00 2016-07-13 04:00:39.750 195 12628.23 90.22 54524.88 88888.00 2016-07-13 04:00:39.875 195 12628.23 90.20 54524.90 88888.00 2016-07-13 04:00:40.000 195 12628.17 90.22 54524.90 88888.00 2016-07-13 04:00:40.125 195 12628.12 90.22 54524.88 88888.00 2016-07-13 04:00:40.250 195 12628.08 90.20 54524.90 88888.00 2016-07-13 04:00:40.375 195 12628.12 90.22 54524.90 88888.00 2016-07-13 04:00:40.500 195 12628.15 90.25 54524.90 88888.00 2016-07-13 04:00:40.625 195 12628.15 90.25 54524.88 88888.00 2016-07-13 04:00:40.750 195 12628.17 90.22 54524.88 88888.00 2016-07-13 04:00:40.875 195 12628.23 90.20 54524.85 88888.00 2016-07-13 04:00:41.000 195 12628.27 90.22 54524.88 88888.00 2016-07-13 04:00:41.125 195 12628.25 90.22 54524.88 88888.00 2016-07-13 04:00:41.250 195 12628.25 90.20 54524.88 88888.00 2016-07-13 04:00:41.375 195 12628.33 90.25 54524.88 88888.00 2016-07-13 04:00:41.500 195 12628.33 90.28 54524.90 88888.00 2016-07-13 04:00:41.625 195 12628.27 90.28 54524.88 88888.00 2016-07-13 04:00:41.750 195 12628.27 90.25 54524.85 88888.00 2016-07-13 04:00:41.875 195 12628.27 90.25 54524.85 88888.00 2016-07-13 04:00:42.000 195 12628.25 90.28 54524.85 88888.00 2016-07-13 04:00:42.125 195 12628.20 90.28 54524.88 88888.00 2016-07-13 04:00:42.250 195 12628.23 90.30 54524.88 88888.00 2016-07-13 04:00:42.375 195 12628.33 90.28 54524.88 88888.00 2016-07-13 04:00:42.500 195 12628.33 90.28 54524.88 88888.00 2016-07-13 04:00:42.625 195 12628.23 90.30 54524.90 88888.00 2016-07-13 04:00:42.750 195 12628.12 90.30 54524.88 88888.00 2016-07-13 04:00:42.875 195 12628.12 90.30 54524.88 88888.00 2016-07-13 04:00:43.000 195 12628.20 90.30 54524.88 88888.00 2016-07-13 04:00:43.125 195 12628.25 90.30 54524.88 88888.00 2016-07-13 04:00:43.250 195 12628.23 90.28 54524.88 88888.00 2016-07-13 04:00:43.375 195 12628.27 90.28 54524.90 88888.00 2016-07-13 04:00:43.500 195 12628.30 90.25 54524.88 88888.00 2016-07-13 04:00:43.625 195 12628.25 90.28 54524.88 88888.00 2016-07-13 04:00:43.750 195 12628.20 90.28 54524.90 88888.00 2016-07-13 04:00:43.875 195 12628.17 90.30 54524.90 88888.00 2016-07-13 04:00:44.000 195 12628.15 90.30 54524.88 88888.00 2016-07-13 04:00:44.125 195 12628.17 90.30 54524.90 88888.00 2016-07-13 04:00:44.250 195 12628.17 90.30 54524.90 88888.00 2016-07-13 04:00:44.375 195 12628.25 90.30 54524.90 88888.00 2016-07-13 04:00:44.500 195 12628.20 90.30 54524.88 88888.00 2016-07-13 04:00:44.625 195 12628.17 90.30 54524.85 88888.00 2016-07-13 04:00:44.750 195 12628.15 90.30 54524.85 88888.00 2016-07-13 04:00:44.875 195 12628.15 90.28 54524.88 88888.00 2016-07-13 04:00:45.000 195 12628.15 90.30 54524.88 88888.00 2016-07-13 04:00:45.125 195 12628.17 90.30 54524.90 88888.00 2016-07-13 04:00:45.250 195 12628.15 90.30 54524.90 88888.00 2016-07-13 04:00:45.375 195 12628.12 90.30 54524.88 88888.00 2016-07-13 04:00:45.500 195 12628.10 90.30 54524.88 88888.00 2016-07-13 04:00:45.625 195 12628.12 90.30 54524.88 88888.00 2016-07-13 04:00:45.750 195 12628.17 90.30 54524.90 88888.00 2016-07-13 04:00:45.875 195 12628.20 90.30 54524.88 88888.00 2016-07-13 04:00:46.000 195 12628.15 90.30 54524.85 88888.00 2016-07-13 04:00:46.125 195 12628.12 90.33 54524.88 88888.00 2016-07-13 04:00:46.250 195 12628.15 90.30 54524.88 88888.00 2016-07-13 04:00:46.375 195 12628.20 90.33 54524.88 88888.00 2016-07-13 04:00:46.500 195 12628.20 90.33 54524.88 88888.00 2016-07-13 04:00:46.625 195 12628.20 90.30 54524.85 88888.00 2016-07-13 04:00:46.750 195 12628.17 90.28 54524.82 88888.00 2016-07-13 04:00:46.875 195 12628.15 90.33 54524.82 88888.00 2016-07-13 04:00:47.000 195 12628.10 90.33 54524.82 88888.00 2016-07-13 04:00:47.125 195 12628.10 90.30 54524.88 88888.00 2016-07-13 04:00:47.250 195 12628.10 90.30 54524.85 88888.00 2016-07-13 04:00:47.375 195 12628.12 90.30 54524.88 88888.00 2016-07-13 04:00:47.500 195 12628.15 90.30 54524.85 88888.00 2016-07-13 04:00:47.625 195 12628.08 90.30 54524.85 88888.00 2016-07-13 04:00:47.750 195 12628.05 90.30 54524.85 88888.00 2016-07-13 04:00:47.875 195 12628.10 90.30 54524.85 88888.00 2016-07-13 04:00:48.000 195 12628.20 90.33 54524.82 88888.00 2016-07-13 04:00:48.125 195 12628.25 90.35 54524.85 88888.00 2016-07-13 04:00:48.250 195 12628.20 90.33 54524.90 88888.00 2016-07-13 04:00:48.375 195 12628.10 90.35 54524.90 88888.00 2016-07-13 04:00:48.500 195 12628.12 90.38 54524.90 88888.00 2016-07-13 04:00:48.625 195 12628.20 90.38 54524.90 88888.00 2016-07-13 04:00:48.750 195 12628.17 90.35 54524.90 88888.00 2016-07-13 04:00:48.875 195 12628.15 90.33 54524.90 88888.00 2016-07-13 04:00:49.000 195 12628.20 90.33 54524.88 88888.00 2016-07-13 04:00:49.125 195 12628.27 90.33 54524.88 88888.00 2016-07-13 04:00:49.250 195 12628.30 90.33 54524.90 88888.00 2016-07-13 04:00:49.375 195 12628.25 90.38 54524.88 88888.00 2016-07-13 04:00:49.500 195 12628.25 90.35 54524.90 88888.00 2016-07-13 04:00:49.625 195 12628.25 90.35 54524.88 88888.00 2016-07-13 04:00:49.750 195 12628.33 90.33 54524.85 88888.00 2016-07-13 04:00:49.875 195 12628.35 90.35 54524.82 88888.00 2016-07-13 04:00:50.000 195 12628.33 90.35 54524.82 88888.00 2016-07-13 04:00:50.125 195 12628.25 90.38 54524.85 88888.00 2016-07-13 04:00:50.250 195 12628.23 90.35 54524.88 88888.00 2016-07-13 04:00:50.375 195 12628.25 90.38 54524.85 88888.00 2016-07-13 04:00:50.500 195 12628.27 90.38 54524.82 88888.00 2016-07-13 04:00:50.625 195 12628.30 90.35 54524.85 88888.00 2016-07-13 04:00:50.750 195 12628.23 90.35 54524.88 88888.00 2016-07-13 04:00:50.875 195 12628.20 90.35 54524.88 88888.00 2016-07-13 04:00:51.000 195 12628.17 90.35 54524.85 88888.00 2016-07-13 04:00:51.125 195 12628.20 90.35 54524.85 88888.00 2016-07-13 04:00:51.250 195 12628.20 90.33 54524.85 88888.00 2016-07-13 04:00:51.375 195 12628.23 90.35 54524.88 88888.00 2016-07-13 04:00:51.500 195 12628.25 90.38 54524.85 88888.00 2016-07-13 04:00:51.625 195 12628.23 90.38 54524.85 88888.00 2016-07-13 04:00:51.750 195 12628.20 90.35 54524.85 88888.00 2016-07-13 04:00:51.875 195 12628.23 90.35 54524.88 88888.00 2016-07-13 04:00:52.000 195 12628.25 90.35 54524.88 88888.00 2016-07-13 04:00:52.125 195 12628.25 90.38 54524.85 88888.00 2016-07-13 04:00:52.250 195 12628.23 90.35 54524.85 88888.00 2016-07-13 04:00:52.375 195 12628.23 90.38 54524.85 88888.00 2016-07-13 04:00:52.500 195 12628.30 90.38 54524.85 88888.00 2016-07-13 04:00:52.625 195 12628.35 90.38 54524.82 88888.00 2016-07-13 04:00:52.750 195 12628.30 90.38 54524.82 88888.00 2016-07-13 04:00:52.875 195 12628.27 90.38 54524.80 88888.00 2016-07-13 04:00:53.000 195 12628.27 90.38 54524.80 88888.00 2016-07-13 04:00:53.125 195 12628.30 90.38 54524.80 88888.00 2016-07-13 04:00:53.250 195 12628.40 90.35 54524.75 88888.00 2016-07-13 04:00:53.375 195 12628.35 90.38 54524.72 88888.00 2016-07-13 04:00:53.500 195 12628.25 90.38 54524.75 88888.00 2016-07-13 04:00:53.625 195 12628.27 90.40 54524.78 88888.00 2016-07-13 04:00:53.750 195 12628.30 90.38 54524.75 88888.00 2016-07-13 04:00:53.875 195 12628.35 90.40 54524.75 88888.00 2016-07-13 04:00:54.000 195 12628.33 90.40 54524.75 88888.00 2016-07-13 04:00:54.125 195 12628.27 90.40 54524.78 88888.00 2016-07-13 04:00:54.250 195 12628.27 90.38 54524.78 88888.00 2016-07-13 04:00:54.375 195 12628.33 90.40 54524.78 88888.00 2016-07-13 04:00:54.500 195 12628.30 90.40 54524.78 88888.00 2016-07-13 04:00:54.625 195 12628.33 90.42 54524.80 88888.00 2016-07-13 04:00:54.750 195 12628.27 90.42 54524.80 88888.00 2016-07-13 04:00:54.875 195 12628.25 90.40 54524.78 88888.00 2016-07-13 04:00:55.000 195 12628.25 90.42 54524.75 88888.00 2016-07-13 04:00:55.125 195 12628.25 90.45 54524.72 88888.00 2016-07-13 04:00:55.250 195 12628.20 90.45 54524.70 88888.00 2016-07-13 04:00:55.375 195 12628.20 90.40 54524.68 88888.00 2016-07-13 04:00:55.500 195 12628.20 90.40 54524.68 88888.00 2016-07-13 04:00:55.625 195 12628.20 90.40 54524.70 88888.00 2016-07-13 04:00:55.750 195 12628.23 90.45 54524.72 88888.00 2016-07-13 04:00:55.875 195 12628.20 90.45 54524.72 88888.00 2016-07-13 04:00:56.000 195 12628.25 90.42 54524.70 88888.00 2016-07-13 04:00:56.125 195 12628.30 90.42 54524.70 88888.00 2016-07-13 04:00:56.250 195 12628.33 90.45 54524.70 88888.00 2016-07-13 04:00:56.375 195 12628.35 90.45 54524.68 88888.00 2016-07-13 04:00:56.500 195 12628.30 90.45 54524.68 88888.00 2016-07-13 04:00:56.625 195 12628.20 90.42 54524.70 88888.00 2016-07-13 04:00:56.750 195 12628.20 90.40 54524.70 88888.00 2016-07-13 04:00:56.875 195 12628.25 90.45 54524.70 88888.00 2016-07-13 04:00:57.000 195 12628.20 90.42 54524.68 88888.00 2016-07-13 04:00:57.125 195 12628.25 90.42 54524.68 88888.00 2016-07-13 04:00:57.250 195 12628.27 90.42 54524.70 88888.00 2016-07-13 04:00:57.375 195 12628.30 90.45 54524.70 88888.00 2016-07-13 04:00:57.500 195 12628.27 90.47 54524.68 88888.00 2016-07-13 04:00:57.625 195 12628.23 90.47 54524.68 88888.00 2016-07-13 04:00:57.750 195 12628.27 90.45 54524.65 88888.00 2016-07-13 04:00:57.875 195 12628.27 90.45 54524.60 88888.00 2016-07-13 04:00:58.000 195 12628.27 90.47 54524.60 88888.00 2016-07-13 04:00:58.125 195 12628.27 90.50 54524.57 88888.00 2016-07-13 04:00:58.250 195 12628.30 90.45 54524.60 88888.00 2016-07-13 04:00:58.375 195 12628.30 90.42 54524.60 88888.00 2016-07-13 04:00:58.500 195 12628.25 90.42 54524.57 88888.00 2016-07-13 04:00:58.625 195 12628.20 90.45 54524.57 88888.00 2016-07-13 04:00:58.750 195 12628.25 90.45 54524.57 88888.00 2016-07-13 04:00:58.875 195 12628.27 90.47 54524.57 88888.00 2016-07-13 04:00:59.000 195 12628.25 90.45 54524.57 88888.00 2016-07-13 04:00:59.125 195 12628.30 90.42 54524.57 88888.00 2016-07-13 04:00:59.250 195 12628.30 90.42 54524.55 88888.00 2016-07-13 04:00:59.375 195 12628.38 90.45 54524.50 88888.00 2016-07-13 04:00:59.500 195 12628.35 90.45 54524.30 88888.00 2016-07-13 04:00:59.625 195 12628.35 90.45 54524.15 88888.00 2016-07-13 04:00:59.750 195 12628.35 90.45 54524.25 88888.00 2016-07-13 04:00:59.875 195 12628.33 90.45 54524.28 88888.00 2016-07-13 04:01:00.000 195 12628.30 90.45 54524.50 88888.00 2016-07-13 04:01:00.125 195 12628.30 90.47 54524.78 88888.00 2016-07-13 04:01:00.250 195 12628.35 90.47 54524.82 88888.00 2016-07-13 04:01:00.375 195 12628.42 90.47 54524.80 88888.00 2016-07-13 04:01:00.500 195 12628.40 90.47 54524.80 88888.00 2016-07-13 04:01:00.625 195 12628.35 90.50 54524.80 88888.00 2016-07-13 04:01:00.750 195 12628.38 90.53 54524.80 88888.00 2016-07-13 04:01:00.875 195 12628.35 90.50 54524.80 88888.00 2016-07-13 04:01:01.000 195 12628.33 90.47 54524.80 88888.00 2016-07-13 04:01:01.125 195 12628.30 90.50 54524.82 88888.00 2016-07-13 04:01:01.250 195 12628.25 90.50 54524.82 88888.00 2016-07-13 04:01:01.375 195 12628.27 90.50 54524.82 88888.00 2016-07-13 04:01:01.500 195 12628.35 90.55 54524.80 88888.00 2016-07-13 04:01:01.625 195 12628.42 90.55 54524.80 88888.00 2016-07-13 04:01:01.750 195 12628.42 90.58 54524.80 88888.00 2016-07-13 04:01:01.875 195 12628.38 90.55 54524.80 88888.00 2016-07-13 04:01:02.000 195 12628.38 90.58 54524.80 88888.00 2016-07-13 04:01:02.125 195 12628.38 90.58 54524.82 88888.00 2016-07-13 04:01:02.250 195 12628.40 90.58 54524.80 88888.00 2016-07-13 04:01:02.375 195 12628.45 90.60 54524.78 88888.00 2016-07-13 04:01:02.500 195 12628.42 90.62 54524.80 88888.00 2016-07-13 04:01:02.625 195 12628.40 90.60 54524.82 88888.00 2016-07-13 04:01:02.750 195 12628.30 90.55 54524.80 88888.00 2016-07-13 04:01:02.875 195 12628.35 90.55 54524.80 88888.00 2016-07-13 04:01:03.000 195 12628.35 90.55 54524.80 88888.00 2016-07-13 04:01:03.125 195 12628.35 90.60 54524.82 88888.00 2016-07-13 04:01:03.250 195 12628.33 90.60 54524.80 88888.00 2016-07-13 04:01:03.375 195 12628.33 90.60 54524.80 88888.00 2016-07-13 04:01:03.500 195 12628.38 90.58 54524.80 88888.00 2016-07-13 04:01:03.625 195 12628.40 90.60 54524.78 88888.00 2016-07-13 04:01:03.750 195 12628.40 90.62 54524.80 88888.00 2016-07-13 04:01:03.875 195 12628.35 90.62 54524.78 88888.00 2016-07-13 04:01:04.000 195 12628.30 90.60 54524.80 88888.00 2016-07-13 04:01:04.125 195 12628.27 90.60 54524.80 88888.00 2016-07-13 04:01:04.250 195 12628.33 90.58 54524.78 88888.00 2016-07-13 04:01:04.375 195 12628.38 90.62 54524.78 88888.00 2016-07-13 04:01:04.500 195 12628.33 90.65 54524.78 88888.00 2016-07-13 04:01:04.625 195 12628.33 90.65 54524.78 88888.00 2016-07-13 04:01:04.750 195 12628.35 90.60 54524.75 88888.00 2016-07-13 04:01:04.875 195 12628.40 90.60 54524.75 88888.00 2016-07-13 04:01:05.000 195 12628.48 90.65 54524.75 88888.00 2016-07-13 04:01:05.125 195 12628.50 90.70 54524.75 88888.00 2016-07-13 04:01:05.250 195 12628.38 90.70 54524.75 88888.00 2016-07-13 04:01:05.375 195 12628.33 90.70 54524.78 88888.00 2016-07-13 04:01:05.500 195 12628.38 90.70 54524.78 88888.00 2016-07-13 04:01:05.625 195 12628.42 90.67 54524.75 88888.00 2016-07-13 04:01:05.750 195 12628.48 90.67 54524.75 88888.00 2016-07-13 04:01:05.875 195 12628.45 90.72 54524.75 88888.00 2016-07-13 04:01:06.000 195 12628.45 90.72 54524.75 88888.00 2016-07-13 04:01:06.125 195 12628.45 90.70 54524.75 88888.00 2016-07-13 04:01:06.250 195 12628.40 90.70 54524.75 88888.00 2016-07-13 04:01:06.375 195 12628.33 90.72 54524.78 88888.00 2016-07-13 04:01:06.500 195 12628.33 90.75 54524.78 88888.00 2016-07-13 04:01:06.625 195 12628.35 90.75 54524.78 88888.00 2016-07-13 04:01:06.750 195 12628.33 90.78 54524.78 88888.00 2016-07-13 04:01:06.875 195 12628.35 90.83 54524.75 88888.00 2016-07-13 04:01:07.000 195 12628.38 90.78 54524.75 88888.00 2016-07-13 04:01:07.125 195 12628.45 90.78 54524.78 88888.00 2016-07-13 04:01:07.250 195 12628.35 90.78 54524.78 88888.00 2016-07-13 04:01:07.375 195 12628.33 90.83 54524.78 88888.00 2016-07-13 04:01:07.500 195 12628.35 90.85 54524.78 88888.00 2016-07-13 04:01:07.625 195 12628.42 90.83 54524.78 88888.00 2016-07-13 04:01:07.750 195 12628.42 90.80 54524.78 88888.00 2016-07-13 04:01:07.875 195 12628.45 90.80 54524.75 88888.00 2016-07-13 04:01:08.000 195 12628.42 90.80 54524.75 88888.00 2016-07-13 04:01:08.125 195 12628.42 90.80 54524.78 88888.00 2016-07-13 04:01:08.250 195 12628.35 90.80 54524.80 88888.00 2016-07-13 04:01:08.375 195 12628.40 90.83 54524.78 88888.00 2016-07-13 04:01:08.500 195 12628.42 90.83 54524.75 88888.00 2016-07-13 04:01:08.625 195 12628.42 90.85 54524.75 88888.00 2016-07-13 04:01:08.750 195 12628.45 90.88 54524.78 88888.00 2016-07-13 04:01:08.875 195 12628.50 90.85 54524.78 88888.00 2016-07-13 04:01:09.000 195 12628.45 90.85 54524.75 88888.00 2016-07-13 04:01:09.125 195 12628.42 90.85 54524.72 88888.00 2016-07-13 04:01:09.250 195 12628.42 90.85 54524.72 88888.00 2016-07-13 04:01:09.375 195 12628.52 90.88 54524.72 88888.00 2016-07-13 04:01:09.500 195 12628.52 90.88 54524.72 88888.00 2016-07-13 04:01:09.625 195 12628.55 90.88 54524.75 88888.00 2016-07-13 04:01:09.750 195 12628.52 90.88 54524.70 88888.00 2016-07-13 04:01:09.875 195 12628.50 90.90 54524.70 88888.00 2016-07-13 04:01:10.000 195 12628.50 90.88 54524.70 88888.00 2016-07-13 04:01:10.125 195 12628.52 90.88 54524.70 88888.00 2016-07-13 04:01:10.250 195 12628.50 90.88 54524.72 88888.00 2016-07-13 04:01:10.375 195 12628.52 90.85 54524.70 88888.00 2016-07-13 04:01:10.500 195 12628.50 90.85 54524.70 88888.00 2016-07-13 04:01:10.625 195 12628.45 90.85 54524.68 88888.00 2016-07-13 04:01:10.750 195 12628.48 90.88 54524.70 88888.00 2016-07-13 04:01:10.875 195 12628.55 90.88 54524.68 88888.00 2016-07-13 04:01:11.000 195 12628.58 90.85 54524.68 88888.00 2016-07-13 04:01:11.125 195 12628.55 90.88 54524.70 88888.00 2016-07-13 04:01:11.250 195 12628.55 90.90 54524.75 88888.00 2016-07-13 04:01:11.375 195 12628.60 90.90 54524.72 88888.00 2016-07-13 04:01:11.500 195 12628.62 90.88 54524.70 88888.00 2016-07-13 04:01:11.625 195 12628.65 90.90 54524.68 88888.00 2016-07-13 04:01:11.750 195 12628.62 90.92 54524.68 88888.00 2016-07-13 04:01:11.875 195 12628.60 90.90 54524.70 88888.00 2016-07-13 04:01:12.000 195 12628.52 90.90 54524.65 88888.00 2016-07-13 04:01:12.125 195 12628.50 90.88 54524.65 88888.00 2016-07-13 04:01:12.250 195 12628.50 90.90 54524.65 88888.00 2016-07-13 04:01:12.375 195 12628.48 90.92 54524.68 88888.00 2016-07-13 04:01:12.500 195 12628.45 90.95 54524.70 88888.00 2016-07-13 04:01:12.625 195 12628.45 90.97 54524.68 88888.00 2016-07-13 04:01:12.750 195 12628.48 90.95 54524.70 88888.00 2016-07-13 04:01:12.875 195 12628.48 90.95 54524.70 88888.00 2016-07-13 04:01:13.000 195 12628.52 90.97 54524.68 88888.00 2016-07-13 04:01:13.125 195 12628.55 90.97 54524.70 88888.00 2016-07-13 04:01:13.250 195 12628.58 90.95 54524.70 88888.00 2016-07-13 04:01:13.375 195 12628.58 90.95 54524.72 88888.00 2016-07-13 04:01:13.500 195 12628.60 90.97 54524.70 88888.00 2016-07-13 04:01:13.625 195 12628.58 91.00 54524.70 88888.00 2016-07-13 04:01:13.750 195 12628.58 90.97 54524.68 88888.00 2016-07-13 04:01:13.875 195 12628.60 90.97 54524.65 88888.00 2016-07-13 04:01:14.000 195 12628.67 90.95 54524.65 88888.00 2016-07-13 04:01:14.125 195 12628.67 90.95 54524.68 88888.00 2016-07-13 04:01:14.250 195 12628.62 90.95 54524.68 88888.00 2016-07-13 04:01:14.375 195 12628.67 90.97 54524.68 88888.00 2016-07-13 04:01:14.500 195 12628.65 90.97 54524.68 88888.00 2016-07-13 04:01:14.625 195 12628.60 90.97 54524.65 88888.00 2016-07-13 04:01:14.750 195 12628.60 90.97 54524.68 88888.00 2016-07-13 04:01:14.875 195 12628.62 91.00 54524.68 88888.00 2016-07-13 04:01:15.000 195 12628.60 91.00 54524.70 88888.00 2016-07-13 04:01:15.125 195 12628.60 91.00 54524.68 88888.00 2016-07-13 04:01:15.250 195 12628.60 91.03 54524.65 88888.00 2016-07-13 04:01:15.375 195 12628.60 91.00 54524.65 88888.00 2016-07-13 04:01:15.500 195 12628.62 91.00 54524.68 88888.00 2016-07-13 04:01:15.625 195 12628.62 91.03 54524.68 88888.00 2016-07-13 04:01:15.750 195 12628.62 91.03 54524.65 88888.00 2016-07-13 04:01:15.875 195 12628.70 91.03 54524.68 88888.00 2016-07-13 04:01:16.000 195 12628.70 91.00 54524.68 88888.00 2016-07-13 04:01:16.125 195 12628.67 90.97 54524.68 88888.00 2016-07-13 04:01:16.250 195 12628.73 90.97 54524.68 88888.00 2016-07-13 04:01:16.375 195 12628.75 91.03 54524.68 88888.00 2016-07-13 04:01:16.500 195 12628.70 91.05 54524.65 88888.00 2016-07-13 04:01:16.625 195 12628.73 91.03 54524.62 88888.00 2016-07-13 04:01:16.750 195 12628.75 91.03 54524.62 88888.00 2016-07-13 04:01:16.875 195 12628.75 91.03 54524.62 88888.00 2016-07-13 04:01:17.000 195 12628.70 91.03 54524.60 88888.00 2016-07-13 04:01:17.125 195 12628.67 91.03 54524.62 88888.00 2016-07-13 04:01:17.250 195 12628.73 91.05 54524.62 88888.00 2016-07-13 04:01:17.375 195 12628.77 91.05 54524.60 88888.00 2016-07-13 04:01:17.500 195 12628.73 91.05 54524.60 88888.00 2016-07-13 04:01:17.625 195 12628.73 91.05 54524.60 88888.00 2016-07-13 04:01:17.750 195 12628.73 91.05 54524.60 88888.00 2016-07-13 04:01:17.875 195 12628.70 91.05 54524.62 88888.00 2016-07-13 04:01:18.000 195 12628.70 91.08 54524.60 88888.00 2016-07-13 04:01:18.125 195 12628.70 91.08 54524.62 88888.00 2016-07-13 04:01:18.250 195 12628.75 91.08 54524.62 88888.00 2016-07-13 04:01:18.375 195 12628.75 91.08 54524.62 88888.00 2016-07-13 04:01:18.500 195 12628.73 91.08 54524.62 88888.00 2016-07-13 04:01:18.625 195 12628.70 91.12 54524.62 88888.00 2016-07-13 04:01:18.750 195 12628.73 91.12 54524.62 88888.00 2016-07-13 04:01:18.875 195 12628.77 91.15 54524.62 88888.00 2016-07-13 04:01:19.000 195 12628.75 91.15 54524.62 88888.00 2016-07-13 04:01:19.125 195 12628.75 91.12 54524.62 88888.00 2016-07-13 04:01:19.250 195 12628.75 91.15 54524.65 88888.00 2016-07-13 04:01:19.375 195 12628.77 91.17 54524.68 88888.00 2016-07-13 04:01:19.500 195 12628.73 91.15 54524.68 88888.00 2016-07-13 04:01:19.625 195 12628.73 91.15 54524.65 88888.00 2016-07-13 04:01:19.750 195 12628.70 91.20 54524.65 88888.00 2016-07-13 04:01:19.875 195 12628.67 91.17 54524.65 88888.00 2016-07-13 04:01:20.000 195 12628.67 91.15 54524.65 88888.00 2016-07-13 04:01:20.125 195 12628.77 91.17 54524.68 88888.00 2016-07-13 04:01:20.250 195 12628.80 91.17 54524.65 88888.00 2016-07-13 04:01:20.375 195 12628.80 91.20 54524.68 88888.00 2016-07-13 04:01:20.500 195 12628.73 91.20 54524.65 88888.00 2016-07-13 04:01:20.625 195 12628.67 91.20 54524.65 88888.00 2016-07-13 04:01:20.750 195 12628.67 91.22 54524.65 88888.00 2016-07-13 04:01:20.875 195 12628.73 91.20 54524.65 88888.00 2016-07-13 04:01:21.000 195 12628.75 91.25 54524.65 88888.00 2016-07-13 04:01:21.125 195 12628.77 91.22 54524.65 88888.00 2016-07-13 04:01:21.250 195 12628.80 91.22 54524.68 88888.00 2016-07-13 04:01:21.375 195 12628.73 91.28 54524.70 88888.00 2016-07-13 04:01:21.500 195 12628.73 91.30 54524.68 88888.00 2016-07-13 04:01:21.625 195 12628.73 91.30 54524.68 88888.00 2016-07-13 04:01:21.750 195 12628.70 91.30 54524.68 88888.00 2016-07-13 04:01:21.875 195 12628.70 91.30 54524.68 88888.00 2016-07-13 04:01:22.000 195 12628.70 91.28 54524.65 88888.00 2016-07-13 04:01:22.125 195 12628.67 91.30 54524.65 88888.00 2016-07-13 04:01:22.250 195 12628.67 91.28 54524.65 88888.00 2016-07-13 04:01:22.375 195 12628.73 91.30 54524.62 88888.00 2016-07-13 04:01:22.500 195 12628.75 91.30 54524.62 88888.00 2016-07-13 04:01:22.625 195 12628.75 91.30 54524.60 88888.00 2016-07-13 04:01:22.750 195 12628.80 91.33 54524.62 88888.00 2016-07-13 04:01:22.875 195 12628.75 91.33 54524.65 88888.00 2016-07-13 04:01:23.000 195 12628.75 91.30 54524.60 88888.00 2016-07-13 04:01:23.125 195 12628.73 91.33 54524.62 88888.00 2016-07-13 04:01:23.250 195 12628.67 91.33 54524.62 88888.00 2016-07-13 04:01:23.375 195 12628.73 91.33 54524.62 88888.00 2016-07-13 04:01:23.500 195 12628.80 91.33 54524.62 88888.00 2016-07-13 04:01:23.625 195 12628.83 91.38 54524.62 88888.00 2016-07-13 04:01:23.750 195 12628.77 91.40 54524.62 88888.00 2016-07-13 04:01:23.875 195 12628.70 91.40 54524.62 88888.00 2016-07-13 04:01:24.000 195 12628.73 91.40 54524.62 88888.00 2016-07-13 04:01:24.125 195 12628.77 91.38 54524.60 88888.00 2016-07-13 04:01:24.250 195 12628.73 91.35 54524.62 88888.00 2016-07-13 04:01:24.375 195 12628.70 91.38 54524.62 88888.00 2016-07-13 04:01:24.500 195 12628.70 91.38 54524.62 88888.00 2016-07-13 04:01:24.625 195 12628.75 91.40 54524.65 88888.00 2016-07-13 04:01:24.750 195 12628.77 91.45 54524.65 88888.00 2016-07-13 04:01:24.875 195 12628.73 91.45 54524.65 88888.00 2016-07-13 04:01:25.000 195 12628.67 91.47 54524.65 88888.00 2016-07-13 04:01:25.125 195 12628.75 91.47 54524.68 88888.00 2016-07-13 04:01:25.250 195 12628.67 91.45 54524.68 88888.00 2016-07-13 04:01:25.375 195 12628.65 91.47 54524.65 88888.00 2016-07-13 04:01:25.500 195 12628.67 91.50 54524.65 88888.00 2016-07-13 04:01:25.625 195 12628.73 91.53 54524.65 88888.00 2016-07-13 04:01:25.750 195 12628.77 91.50 54524.68 88888.00 2016-07-13 04:01:25.875 195 12628.77 91.53 54524.65 88888.00 2016-07-13 04:01:26.000 195 12628.80 91.55 54524.68 88888.00 2016-07-13 04:01:26.125 195 12628.80 91.55 54524.65 88888.00 2016-07-13 04:01:26.250 195 12628.70 91.55 54524.65 88888.00 2016-07-13 04:01:26.375 195 12628.73 91.60 54524.62 88888.00 2016-07-13 04:01:26.500 195 12628.75 91.60 54524.65 88888.00 2016-07-13 04:01:26.625 195 12628.75 91.58 54524.62 88888.00 2016-07-13 04:01:26.750 195 12628.75 91.60 54524.65 88888.00 2016-07-13 04:01:26.875 195 12628.70 91.60 54524.65 88888.00 2016-07-13 04:01:27.000 195 12628.70 91.62 54524.65 88888.00 2016-07-13 04:01:27.125 195 12628.73 91.62 54524.65 88888.00 2016-07-13 04:01:27.250 195 12628.70 91.62 54524.65 88888.00 2016-07-13 04:01:27.375 195 12628.65 91.65 54524.65 88888.00 2016-07-13 04:01:27.500 195 12628.62 91.65 54524.65 88888.00 2016-07-13 04:01:27.625 195 12628.65 91.65 54524.65 88888.00 2016-07-13 04:01:27.750 195 12628.75 91.65 54524.68 88888.00 2016-07-13 04:01:27.875 195 12628.83 91.67 54524.65 88888.00 2016-07-13 04:01:28.000 195 12628.77 91.67 54524.68 88888.00 2016-07-13 04:01:28.125 195 12628.75 91.65 54524.68 88888.00 2016-07-13 04:01:28.250 195 12628.73 91.65 54524.65 88888.00 2016-07-13 04:01:28.375 195 12628.80 91.70 54524.65 88888.00 2016-07-13 04:01:28.500 195 12628.83 91.72 54524.62 88888.00 2016-07-13 04:01:28.625 195 12628.80 91.70 54524.60 88888.00 2016-07-13 04:01:28.750 195 12628.80 91.70 54524.60 88888.00 2016-07-13 04:01:28.875 195 12628.85 91.70 54524.60 88888.00 2016-07-13 04:01:29.000 195 12628.90 91.70 54524.60 88888.00 2016-07-13 04:01:29.125 195 12628.90 91.70 54524.62 88888.00 2016-07-13 04:01:29.250 195 12628.80 91.70 54524.62 88888.00 2016-07-13 04:01:29.375 195 12628.80 91.70 54524.62 88888.00 2016-07-13 04:01:29.500 195 12628.83 91.72 54524.62 88888.00 2016-07-13 04:01:29.625 195 12628.80 91.72 54524.62 88888.00 2016-07-13 04:01:29.750 195 12628.80 91.75 54524.62 88888.00 2016-07-13 04:01:29.875 195 12628.83 91.78 54524.62 88888.00 2016-07-13 04:01:30.000 195 12628.83 91.75 54524.60 88888.00 2016-07-13 04:01:30.125 195 12628.88 91.75 54524.62 88888.00 2016-07-13 04:01:30.250 195 12628.88 91.78 54524.62 88888.00 2016-07-13 04:01:30.375 195 12628.85 91.80 54524.62 88888.00 2016-07-13 04:01:30.500 195 12628.83 91.80 54524.62 88888.00 2016-07-13 04:01:30.625 195 12628.83 91.83 54524.65 88888.00 2016-07-13 04:01:30.750 195 12628.88 91.80 54524.62 88888.00 2016-07-13 04:01:30.875 195 12628.88 91.80 54524.65 88888.00 2016-07-13 04:01:31.000 195 12628.83 91.80 54524.65 88888.00 2016-07-13 04:01:31.125 195 12628.88 91.80 54524.65 88888.00 2016-07-13 04:01:31.250 195 12628.85 91.83 54524.68 88888.00 2016-07-13 04:01:31.375 195 12628.83 91.85 54524.65 88888.00 2016-07-13 04:01:31.500 195 12628.80 91.85 54524.62 88888.00 2016-07-13 04:01:31.625 195 12628.88 91.83 54524.65 88888.00 2016-07-13 04:01:31.750 195 12628.90 91.85 54524.65 88888.00 2016-07-13 04:01:31.875 195 12628.92 91.90 54524.62 88888.00 2016-07-13 04:01:32.000 195 12628.88 91.92 54524.65 88888.00 2016-07-13 04:01:32.125 195 12628.92 91.90 54524.65 88888.00 2016-07-13 04:01:32.250 195 12628.88 91.85 54524.65 88888.00 2016-07-13 04:01:32.375 195 12628.85 91.88 54524.68 88888.00 2016-07-13 04:01:32.500 195 12628.85 91.90 54524.68 88888.00 2016-07-13 04:01:32.625 195 12628.85 91.92 54524.65 88888.00 2016-07-13 04:01:32.750 195 12628.85 91.90 54524.65 88888.00 2016-07-13 04:01:32.875 195 12628.83 91.88 54524.62 88888.00 2016-07-13 04:01:33.000 195 12628.85 91.88 54524.62 88888.00 2016-07-13 04:01:33.125 195 12628.88 91.90 54524.62 88888.00 2016-07-13 04:01:33.250 195 12628.85 91.90 54524.62 88888.00 2016-07-13 04:01:33.375 195 12628.90 91.92 54524.62 88888.00 2016-07-13 04:01:33.500 195 12628.88 91.92 54524.62 88888.00 2016-07-13 04:01:33.625 195 12628.90 91.92 54524.62 88888.00 2016-07-13 04:01:33.750 195 12628.90 91.90 54524.65 88888.00 2016-07-13 04:01:33.875 195 12628.88 91.92 54524.62 88888.00 2016-07-13 04:01:34.000 195 12628.83 91.92 54524.62 88888.00 2016-07-13 04:01:34.125 195 12628.85 91.92 54524.62 88888.00 2016-07-13 04:01:34.250 195 12628.88 91.88 54524.62 88888.00 2016-07-13 04:01:34.375 195 12628.90 91.90 54524.60 88888.00 2016-07-13 04:01:34.500 195 12628.90 91.90 54524.60 88888.00 2016-07-13 04:01:34.625 195 12628.85 91.90 54524.60 88888.00 2016-07-13 04:01:34.750 195 12628.83 91.90 54524.60 88888.00 2016-07-13 04:01:34.875 195 12628.88 91.90 54524.60 88888.00 2016-07-13 04:01:35.000 195 12629.00 91.92 54524.57 88888.00 2016-07-13 04:01:35.125 195 12628.95 91.92 54524.60 88888.00 2016-07-13 04:01:35.250 195 12628.85 91.90 54524.60 88888.00 2016-07-13 04:01:35.375 195 12628.85 91.90 54524.57 88888.00 2016-07-13 04:01:35.500 195 12628.88 91.90 54524.60 88888.00 2016-07-13 04:01:35.625 195 12628.95 91.90 54524.57 88888.00 2016-07-13 04:01:35.750 195 12629.00 91.92 54524.60 88888.00 2016-07-13 04:01:35.875 195 12628.92 91.92 54524.60 88888.00 2016-07-13 04:01:36.000 195 12628.90 91.92 54524.60 88888.00 2016-07-13 04:01:36.125 195 12628.88 91.92 54524.60 88888.00 2016-07-13 04:01:36.250 195 12628.90 91.90 54524.62 88888.00 2016-07-13 04:01:36.375 195 12628.98 91.92 54524.62 88888.00 2016-07-13 04:01:36.500 195 12628.98 91.95 54524.62 88888.00 2016-07-13 04:01:36.625 195 12628.95 91.95 54524.65 88888.00 2016-07-13 04:01:36.750 195 12628.95 91.95 54524.62 88888.00 2016-07-13 04:01:36.875 195 12629.00 91.95 54524.60 88888.00 2016-07-13 04:01:37.000 195 12628.98 91.95 54524.60 88888.00 2016-07-13 04:01:37.125 195 12629.00 91.97 54524.62 88888.00 2016-07-13 04:01:37.250 195 12629.02 91.95 54524.62 88888.00 2016-07-13 04:01:37.375 195 12629.05 91.95 54524.62 88888.00 2016-07-13 04:01:37.500 195 12629.02 91.95 54524.62 88888.00 2016-07-13 04:01:37.625 195 12629.05 91.97 54524.62 88888.00 2016-07-13 04:01:37.750 195 12629.02 91.97 54524.62 88888.00 2016-07-13 04:01:37.875 195 12629.02 91.95 54524.62 88888.00 2016-07-13 04:01:38.000 195 12629.05 91.95 54524.62 88888.00 2016-07-13 04:01:38.125 195 12629.05 91.95 54524.62 88888.00 2016-07-13 04:01:38.250 195 12629.05 91.92 54524.65 88888.00 2016-07-13 04:01:38.375 195 12629.10 91.95 54524.62 88888.00 2016-07-13 04:01:38.500 195 12629.12 91.95 54524.62 88888.00 2016-07-13 04:01:38.625 195 12629.15 91.95 54524.62 88888.00 2016-07-13 04:01:38.750 195 12629.05 91.95 54524.60 88888.00 2016-07-13 04:01:38.875 195 12629.02 91.97 54524.62 88888.00 2016-07-13 04:01:39.000 195 12629.12 91.97 54524.65 88888.00 2016-07-13 04:01:39.125 195 12629.10 91.95 54524.65 88888.00 2016-07-13 04:01:39.250 195 12629.10 91.95 54524.65 88888.00 2016-07-13 04:01:39.375 195 12629.10 91.97 54524.65 88888.00 2016-07-13 04:01:39.500 195 12629.10 91.97 54524.62 88888.00 2016-07-13 04:01:39.625 195 12629.17 91.97 54524.60 88888.00 2016-07-13 04:01:39.750 195 12629.17 91.95 54524.60 88888.00 2016-07-13 04:01:39.875 195 12629.20 91.95 54524.60 88888.00 2016-07-13 04:01:40.000 195 12629.23 91.95 54524.60 88888.00 2016-07-13 04:01:40.125 195 12629.23 91.92 54524.60 88888.00 2016-07-13 04:01:40.250 195 12629.17 91.92 54524.57 88888.00 2016-07-13 04:01:40.375 195 12629.20 91.95 54524.57 88888.00 2016-07-13 04:01:40.500 195 12629.20 91.95 54524.57 88888.00 2016-07-13 04:01:40.625 195 12629.20 91.92 54524.57 88888.00 2016-07-13 04:01:40.750 195 12629.30 91.92 54524.55 88888.00 2016-07-13 04:01:40.875 195 12629.27 91.92 54524.55 88888.00 2016-07-13 04:01:41.000 195 12629.20 91.95 54524.53 88888.00 2016-07-13 04:01:41.125 195 12629.20 91.95 54524.55 88888.00 2016-07-13 04:01:41.250 195 12629.23 91.95 54524.57 88888.00 2016-07-13 04:01:41.375 195 12629.23 91.97 54524.57 88888.00 2016-07-13 04:01:41.500 195 12629.20 91.97 54524.57 88888.00 2016-07-13 04:01:41.625 195 12629.23 91.97 54524.55 88888.00 2016-07-13 04:01:41.750 195 12629.23 91.97 54524.57 88888.00 2016-07-13 04:01:41.875 195 12629.33 91.97 54524.57 88888.00 2016-07-13 04:01:42.000 195 12629.35 91.97 54524.55 88888.00 2016-07-13 04:01:42.125 195 12629.33 91.97 54524.55 88888.00 2016-07-13 04:01:42.250 195 12629.27 91.97 54524.57 88888.00 2016-07-13 04:01:42.375 195 12629.27 91.97 54524.57 88888.00 2016-07-13 04:01:42.500 195 12629.33 91.95 54524.57 88888.00 2016-07-13 04:01:42.625 195 12629.35 91.97 54524.57 88888.00 2016-07-13 04:01:42.750 195 12629.33 92.00 54524.60 88888.00 2016-07-13 04:01:42.875 195 12629.33 91.97 54524.57 88888.00 2016-07-13 04:01:43.000 195 12629.35 92.00 54524.57 88888.00 2016-07-13 04:01:43.125 195 12629.38 91.97 54524.57 88888.00 2016-07-13 04:01:43.250 195 12629.33 91.95 54524.60 88888.00 2016-07-13 04:01:43.375 195 12629.38 91.97 54524.60 88888.00 2016-07-13 04:01:43.500 195 12629.42 91.97 54524.60 88888.00 2016-07-13 04:01:43.625 195 12629.48 91.97 54524.60 88888.00 2016-07-13 04:01:43.750 195 12629.48 91.97 54524.60 88888.00 2016-07-13 04:01:43.875 195 12629.45 92.00 54524.60 88888.00 2016-07-13 04:01:44.000 195 12629.45 91.97 54524.57 88888.00 2016-07-13 04:01:44.125 195 12629.42 92.00 54524.57 88888.00 2016-07-13 04:01:44.250 195 12629.38 91.97 54524.57 88888.00 2016-07-13 04:01:44.375 195 12629.40 91.97 54524.57 88888.00 2016-07-13 04:01:44.500 195 12629.40 91.97 54524.57 88888.00 2016-07-13 04:01:44.625 195 12629.45 91.95 54524.57 88888.00 2016-07-13 04:01:44.750 195 12629.48 91.97 54524.57 88888.00 2016-07-13 04:01:44.875 195 12629.45 91.97 54524.60 88888.00 2016-07-13 04:01:45.000 195 12629.40 91.97 54524.60 88888.00 2016-07-13 04:01:45.125 195 12629.35 91.95 54524.60 88888.00 2016-07-13 04:01:45.250 195 12629.33 91.95 54524.62 88888.00 2016-07-13 04:01:45.375 195 12629.42 91.97 54524.62 88888.00 2016-07-13 04:01:45.500 195 12629.50 91.97 54524.60 88888.00 2016-07-13 04:01:45.625 195 12629.45 91.95 54524.60 88888.00 2016-07-13 04:01:45.750 195 12629.42 91.95 54524.60 88888.00 2016-07-13 04:01:45.875 195 12629.48 91.95 54524.57 88888.00 2016-07-13 04:01:46.000 195 12629.55 91.95 54524.60 88888.00 2016-07-13 04:01:46.125 195 12629.55 91.92 54524.60 88888.00 2016-07-13 04:01:46.250 195 12629.50 91.92 54524.60 88888.00 2016-07-13 04:01:46.375 195 12629.50 91.95 54524.57 88888.00 2016-07-13 04:01:46.500 195 12629.48 91.95 54524.55 88888.00 2016-07-13 04:01:46.625 195 12629.42 91.97 54524.55 88888.00 2016-07-13 04:01:46.750 195 12629.40 91.97 54524.57 88888.00 2016-07-13 04:01:46.875 195 12629.42 91.95 54524.55 88888.00 2016-07-13 04:01:47.000 195 12629.52 91.95 54524.55 88888.00 2016-07-13 04:01:47.125 195 12629.52 91.95 54524.55 88888.00 2016-07-13 04:01:47.250 195 12629.52 91.95 54524.60 88888.00 2016-07-13 04:01:47.375 195 12629.52 91.95 54524.60 88888.00 2016-07-13 04:01:47.500 195 12629.50 91.97 54524.60 88888.00 2016-07-13 04:01:47.625 195 12629.52 91.92 54524.55 88888.00 2016-07-13 04:01:47.750 195 12629.58 91.92 54524.57 88888.00 2016-07-13 04:01:47.875 195 12629.58 91.92 54524.57 88888.00 2016-07-13 04:01:48.000 195 12629.52 91.90 54524.53 88888.00 2016-07-13 04:01:48.125 195 12629.52 91.90 54524.57 88888.00 2016-07-13 04:01:48.250 195 12629.55 91.92 54524.62 88888.00 2016-07-13 04:01:48.375 195 12629.62 91.92 54524.62 88888.00 2016-07-13 04:01:48.500 195 12629.62 91.92 54524.62 88888.00 2016-07-13 04:01:48.625 195 12629.65 91.95 54524.62 88888.00 2016-07-13 04:01:48.750 195 12629.65 91.95 54524.62 88888.00 2016-07-13 04:01:48.875 195 12629.62 91.95 54524.62 88888.00 2016-07-13 04:01:49.000 195 12629.65 91.92 54524.62 88888.00 2016-07-13 04:01:49.125 195 12629.62 91.92 54524.62 88888.00 2016-07-13 04:01:49.250 195 12629.52 91.92 54524.68 88888.00 2016-07-13 04:01:49.375 195 12629.55 91.95 54524.68 88888.00 2016-07-13 04:01:49.500 195 12629.60 91.92 54524.65 88888.00 2016-07-13 04:01:49.625 195 12629.58 91.95 54524.62 88888.00 2016-07-13 04:01:49.750 195 12629.60 91.92 54524.62 88888.00 2016-07-13 04:01:49.875 195 12629.62 91.95 54524.65 88888.00 2016-07-13 04:01:50.000 195 12629.62 91.95 54524.62 88888.00 2016-07-13 04:01:50.125 195 12629.62 91.95 54524.62 88888.00 2016-07-13 04:01:50.250 195 12629.62 91.90 54524.65 88888.00 2016-07-13 04:01:50.375 195 12629.65 91.92 54524.65 88888.00 2016-07-13 04:01:50.500 195 12629.65 91.95 54524.68 88888.00 2016-07-13 04:01:50.625 195 12629.65 91.92 54524.65 88888.00 2016-07-13 04:01:50.750 195 12629.62 91.92 54524.65 88888.00 2016-07-13 04:01:50.875 195 12629.62 91.88 54524.65 88888.00 2016-07-13 04:01:51.000 195 12629.62 91.90 54524.65 88888.00 2016-07-13 04:01:51.125 195 12629.60 91.92 54524.68 88888.00 2016-07-13 04:01:51.250 195 12629.62 91.92 54524.70 88888.00 2016-07-13 04:01:51.375 195 12629.67 91.92 54524.70 88888.00 2016-07-13 04:01:51.500 195 12629.65 91.90 54524.68 88888.00 2016-07-13 04:01:51.625 195 12629.58 91.90 54524.65 88888.00 2016-07-13 04:01:51.750 195 12629.55 91.90 54524.68 88888.00 2016-07-13 04:01:51.875 195 12629.60 91.90 54524.65 88888.00 2016-07-13 04:01:52.000 195 12629.60 91.90 54524.65 88888.00 2016-07-13 04:01:52.125 195 12629.58 91.90 54524.68 88888.00 2016-07-13 04:01:52.250 195 12629.52 91.90 54524.68 88888.00 2016-07-13 04:01:52.375 195 12629.52 91.92 54524.68 88888.00 2016-07-13 04:01:52.500 195 12629.55 91.90 54524.68 88888.00 2016-07-13 04:01:52.625 195 12629.52 91.90 54524.68 88888.00 2016-07-13 04:01:52.750 195 12629.52 91.90 54524.68 88888.00 2016-07-13 04:01:52.875 195 12629.50 91.90 54524.65 88888.00 2016-07-13 04:01:53.000 195 12629.55 91.90 54524.65 88888.00 2016-07-13 04:01:53.125 195 12629.50 91.90 54524.68 88888.00 2016-07-13 04:01:53.250 195 12629.42 91.90 54524.70 88888.00 2016-07-13 04:01:53.375 195 12629.50 91.92 54524.68 88888.00 2016-07-13 04:01:53.500 195 12629.55 91.90 54524.68 88888.00 2016-07-13 04:01:53.625 195 12629.58 91.90 54524.68 88888.00 2016-07-13 04:01:53.750 195 12629.55 91.90 54524.68 88888.00 2016-07-13 04:01:53.875 195 12629.58 91.92 54524.70 88888.00 2016-07-13 04:01:54.000 195 12629.58 91.90 54524.70 88888.00 2016-07-13 04:01:54.125 195 12629.58 91.92 54524.70 88888.00 2016-07-13 04:01:54.250 195 12629.55 91.95 54524.70 88888.00 2016-07-13 04:01:54.375 195 12629.60 91.95 54524.70 88888.00 2016-07-13 04:01:54.500 195 12629.55 91.95 54524.70 88888.00 2016-07-13 04:01:54.625 195 12629.55 91.95 54524.72 88888.00 2016-07-13 04:01:54.750 195 12629.50 91.95 54524.70 88888.00 2016-07-13 04:01:54.875 195 12629.55 91.95 54524.72 88888.00 2016-07-13 04:01:55.000 195 12629.58 91.97 54524.72 88888.00 2016-07-13 04:01:55.125 195 12629.55 91.95 54524.72 88888.00 2016-07-13 04:01:55.250 195 12629.52 91.90 54524.72 88888.00 2016-07-13 04:01:55.375 195 12629.50 91.92 54524.72 88888.00 2016-07-13 04:01:55.500 195 12629.45 91.95 54524.72 88888.00 2016-07-13 04:01:55.625 195 12629.45 91.95 54524.72 88888.00 2016-07-13 04:01:55.750 195 12629.48 91.97 54524.72 88888.00 2016-07-13 04:01:55.875 195 12629.48 91.97 54524.75 88888.00 2016-07-13 04:01:56.000 195 12629.50 91.95 54524.72 88888.00 2016-07-13 04:01:56.125 195 12629.45 91.95 54524.72 88888.00 2016-07-13 04:01:56.250 195 12629.42 91.97 54524.75 88888.00 2016-07-13 04:01:56.375 195 12629.48 92.00 54524.75 88888.00 2016-07-13 04:01:56.500 195 12629.50 92.03 54524.72 88888.00 2016-07-13 04:01:56.625 195 12629.52 92.03 54524.72 88888.00 2016-07-13 04:01:56.750 195 12629.52 92.00 54524.75 88888.00 2016-07-13 04:01:56.875 195 12629.45 92.03 54524.75 88888.00 2016-07-13 04:01:57.000 195 12629.42 92.03 54524.75 88888.00 2016-07-13 04:01:57.125 195 12629.45 92.03 54524.75 88888.00 2016-07-13 04:01:57.250 195 12629.38 92.03 54524.75 88888.00 2016-07-13 04:01:57.375 195 12629.38 92.03 54524.75 88888.00 2016-07-13 04:01:57.500 195 12629.35 92.03 54524.72 88888.00 2016-07-13 04:01:57.625 195 12629.33 92.05 54524.78 88888.00 2016-07-13 04:01:57.750 195 12629.30 92.05 54524.75 88888.00 2016-07-13 04:01:57.875 195 12629.35 92.08 54524.75 88888.00 2016-07-13 04:01:58.000 195 12629.38 92.08 54524.75 88888.00 2016-07-13 04:01:58.125 195 12629.33 92.05 54524.78 88888.00 2016-07-13 04:01:58.250 195 12629.25 92.05 54524.78 88888.00 2016-07-13 04:01:58.375 195 12629.33 92.08 54524.75 88888.00 2016-07-13 04:01:58.500 195 12629.35 92.10 54524.75 88888.00 2016-07-13 04:01:58.625 195 12629.30 92.05 54524.75 88888.00 2016-07-13 04:01:58.750 195 12629.35 92.08 54524.75 88888.00 2016-07-13 04:01:58.875 195 12629.35 92.08 54524.75 88888.00 2016-07-13 04:01:59.000 195 12629.30 92.08 54524.75 88888.00 2016-07-13 04:01:59.125 195 12629.33 92.08 54524.75 88888.00 2016-07-13 04:01:59.250 195 12629.38 92.08 54524.78 88888.00 2016-07-13 04:01:59.375 195 12629.30 92.10 54524.75 88888.00 2016-07-13 04:01:59.500 195 12629.20 92.12 54524.75 88888.00 2016-07-13 04:01:59.625 195 12629.17 92.10 54524.75 88888.00 2016-07-13 04:01:59.750 195 12629.15 92.12 54524.75 88888.00 2016-07-13 04:01:59.875 195 12629.12 92.15 54524.78 88888.00 2016-07-13 04:02:00.000 195 12629.08 92.15 54524.78 88888.00 2016-07-13 04:02:00.125 195 12629.15 92.17 54524.78 88888.00 2016-07-13 04:02:00.250 195 12629.17 92.17 54524.78 88888.00 2016-07-13 04:02:00.375 195 12629.15 92.17 54524.78 88888.00 2016-07-13 04:02:00.500 195 12629.15 92.22 54524.80 88888.00 2016-07-13 04:02:00.625 195 12629.17 92.22 54524.80 88888.00 2016-07-13 04:02:00.750 195 12629.20 92.20 54524.82 88888.00 2016-07-13 04:02:00.875 195 12629.17 92.17 54524.80 88888.00 2016-07-13 04:02:01.000 195 12629.12 92.20 54524.78 88888.00 2016-07-13 04:02:01.125 195 12629.10 92.22 54524.80 88888.00 2016-07-13 04:02:01.250 195 12629.15 92.25 54524.82 88888.00 2016-07-13 04:02:01.375 195 12629.25 92.30 54524.80 88888.00 2016-07-13 04:02:01.500 195 12629.20 92.28 54524.80 88888.00 2016-07-13 04:02:01.625 195 12629.17 92.25 54524.80 88888.00 2016-07-13 04:02:01.750 195 12629.15 92.30 54524.82 88888.00 2016-07-13 04:02:01.875 195 12629.08 92.30 54524.82 88888.00 2016-07-13 04:02:02.000 195 12629.10 92.30 54524.80 88888.00 2016-07-13 04:02:02.125 195 12629.12 92.33 54524.80 88888.00 2016-07-13 04:02:02.250 195 12629.10 92.33 54524.78 88888.00 2016-07-13 04:02:02.375 195 12629.15 92.35 54524.78 88888.00 2016-07-13 04:02:02.500 195 12629.20 92.35 54524.80 88888.00 2016-07-13 04:02:02.625 195 12629.20 92.35 54524.82 88888.00 2016-07-13 04:02:02.750 195 12629.15 92.40 54524.82 88888.00 2016-07-13 04:02:02.875 195 12629.15 92.40 54524.80 88888.00 2016-07-13 04:02:03.000 195 12629.12 92.40 54524.78 88888.00 2016-07-13 04:02:03.125 195 12629.12 92.35 54524.80 88888.00 2016-07-13 04:02:03.250 195 12629.10 92.40 54524.82 88888.00 2016-07-13 04:02:03.375 195 12629.17 92.40 54524.82 88888.00 2016-07-13 04:02:03.500 195 12629.20 92.40 54524.82 88888.00 2016-07-13 04:02:03.625 195 12629.15 92.40 54524.80 88888.00 2016-07-13 04:02:03.750 195 12629.10 92.42 54524.80 88888.00 2016-07-13 04:02:03.875 195 12629.10 92.42 54524.80 88888.00 2016-07-13 04:02:04.000 195 12629.10 92.45 54524.80 88888.00 2016-07-13 04:02:04.125 195 12629.10 92.42 54524.78 88888.00 2016-07-13 04:02:04.250 195 12629.10 92.42 54524.80 88888.00 2016-07-13 04:02:04.375 195 12629.10 92.45 54524.80 88888.00 2016-07-13 04:02:04.500 195 12629.08 92.45 54524.78 88888.00 2016-07-13 04:02:04.625 195 12629.10 92.45 54524.80 88888.00 2016-07-13 04:02:04.750 195 12629.10 92.45 54524.78 88888.00 2016-07-13 04:02:04.875 195 12629.10 92.47 54524.78 88888.00 2016-07-13 04:02:05.000 195 12629.12 92.45 54524.78 88888.00 2016-07-13 04:02:05.125 195 12629.12 92.45 54524.75 88888.00 2016-07-13 04:02:05.250 195 12629.15 92.47 54524.78 88888.00 2016-07-13 04:02:05.375 195 12629.12 92.50 54524.78 88888.00 2016-07-13 04:02:05.500 195 12629.12 92.50 54524.75 88888.00 2016-07-13 04:02:05.625 195 12629.12 92.53 54524.78 88888.00 2016-07-13 04:02:05.750 195 12629.12 92.53 54524.75 88888.00 2016-07-13 04:02:05.875 195 12629.15 92.53 54524.75 88888.00 2016-07-13 04:02:06.000 195 12629.17 92.53 54524.78 88888.00 2016-07-13 04:02:06.125 195 12629.15 92.55 54524.80 88888.00 2016-07-13 04:02:06.250 195 12629.08 92.58 54524.82 88888.00 2016-07-13 04:02:06.375 195 12629.05 92.62 54524.80 88888.00 2016-07-13 04:02:06.500 195 12629.10 92.62 54524.75 88888.00 2016-07-13 04:02:06.625 195 12629.10 92.60 54524.72 88888.00 2016-07-13 04:02:06.750 195 12629.05 92.60 54524.75 88888.00 2016-07-13 04:02:06.875 195 12629.02 92.62 54524.82 88888.00 2016-07-13 04:02:07.000 195 12629.05 92.65 54524.82 88888.00 2016-07-13 04:02:07.125 195 12629.10 92.65 54524.80 88888.00 2016-07-13 04:02:07.250 195 12629.05 92.65 54524.80 88888.00 2016-07-13 04:02:07.375 195 12629.10 92.70 54524.80 88888.00 2016-07-13 04:02:07.500 195 12629.12 92.72 54524.80 88888.00 2016-07-13 04:02:07.625 195 12629.15 92.72 54524.78 88888.00 2016-07-13 04:02:07.750 195 12629.15 92.72 54524.78 88888.00 2016-07-13 04:02:07.875 195 12629.15 92.72 54524.78 88888.00 2016-07-13 04:02:08.000 195 12629.17 92.72 54524.78 88888.00 2016-07-13 04:02:08.125 195 12629.15 92.72 54524.78 88888.00 2016-07-13 04:02:08.250 195 12629.08 92.72 54524.80 88888.00 2016-07-13 04:02:08.375 195 12629.12 92.72 54524.80 88888.00 2016-07-13 04:02:08.500 195 12629.15 92.75 54524.80 88888.00 2016-07-13 04:02:08.625 195 12629.20 92.75 54524.80 88888.00 2016-07-13 04:02:08.750 195 12629.23 92.75 54524.78 88888.00 2016-07-13 04:02:08.875 195 12629.25 92.78 54524.78 88888.00 2016-07-13 04:02:09.000 195 12629.23 92.78 54524.78 88888.00 2016-07-13 04:02:09.125 195 12629.15 92.78 54524.78 88888.00 2016-07-13 04:02:09.250 195 12629.12 92.80 54524.78 88888.00 2016-07-13 04:02:09.375 195 12629.17 92.78 54524.78 88888.00 2016-07-13 04:02:09.500 195 12629.15 92.80 54524.80 88888.00 2016-07-13 04:02:09.625 195 12629.23 92.78 54524.78 88888.00 2016-07-13 04:02:09.750 195 12629.23 92.80 54524.78 88888.00 2016-07-13 04:02:09.875 195 12629.23 92.83 54524.78 88888.00 2016-07-13 04:02:10.000 195 12629.30 92.83 54524.78 88888.00 2016-07-13 04:02:10.125 195 12629.27 92.85 54524.78 88888.00 2016-07-13 04:02:10.250 195 12629.27 92.88 54524.80 88888.00 2016-07-13 04:02:10.375 195 12629.27 92.88 54524.80 88888.00 2016-07-13 04:02:10.500 195 12629.27 92.88 54524.80 88888.00 2016-07-13 04:02:10.625 195 12629.27 92.88 54524.75 88888.00 2016-07-13 04:02:10.750 195 12629.33 92.85 54524.75 88888.00 2016-07-13 04:02:10.875 195 12629.35 92.88 54524.78 88888.00 2016-07-13 04:02:11.000 195 12629.30 92.88 54524.72 88888.00 2016-07-13 04:02:11.125 195 12629.27 92.88 54524.72 88888.00 2016-07-13 04:02:11.250 195 12629.33 92.90 54524.75 88888.00 2016-07-13 04:02:11.375 195 12629.38 92.88 54524.75 88888.00 2016-07-13 04:02:11.500 195 12629.38 92.88 54524.75 88888.00 2016-07-13 04:02:11.625 195 12629.33 92.92 54524.75 88888.00 2016-07-13 04:02:11.750 195 12629.27 92.92 54524.75 88888.00 2016-07-13 04:02:11.875 195 12629.27 92.92 54524.75 88888.00 2016-07-13 04:02:12.000 195 12629.35 92.90 54524.72 88888.00 2016-07-13 04:02:12.125 195 12629.35 92.92 54524.75 88888.00 2016-07-13 04:02:12.250 195 12629.30 92.92 54524.78 88888.00 2016-07-13 04:02:12.375 195 12629.30 92.95 54524.78 88888.00 2016-07-13 04:02:12.500 195 12629.33 92.97 54524.78 88888.00 2016-07-13 04:02:12.625 195 12629.27 93.00 54524.78 88888.00 2016-07-13 04:02:12.750 195 12629.27 93.00 54524.78 88888.00 2016-07-13 04:02:12.875 195 12629.33 93.00 54524.75 88888.00 2016-07-13 04:02:13.000 195 12629.38 93.03 54524.72 88888.00 2016-07-13 04:02:13.125 195 12629.38 93.00 54524.75 88888.00 2016-07-13 04:02:13.250 195 12629.35 93.03 54524.72 88888.00 2016-07-13 04:02:13.375 195 12629.42 93.03 54524.72 88888.00 2016-07-13 04:02:13.500 195 12629.50 93.03 54524.72 88888.00 2016-07-13 04:02:13.625 195 12629.52 93.05 54524.72 88888.00 2016-07-13 04:02:13.750 195 12629.45 93.05 54524.75 88888.00 2016-07-13 04:02:13.875 195 12629.42 93.08 54524.75 88888.00 2016-07-13 04:02:14.000 195 12629.48 93.10 54524.72 88888.00 2016-07-13 04:02:14.125 195 12629.48 93.08 54524.72 88888.00 2016-07-13 04:02:14.250 195 12629.40 93.05 54524.75 88888.00 2016-07-13 04:02:14.375 195 12629.45 93.08 54524.75 88888.00 2016-07-13 04:02:14.500 195 12629.42 93.08 54524.78 88888.00 2016-07-13 04:02:14.625 195 12629.38 93.12 54524.75 88888.00 2016-07-13 04:02:14.750 195 12629.35 93.12 54524.75 88888.00 2016-07-13 04:02:14.875 195 12629.40 93.12 54524.72 88888.00 2016-07-13 04:02:15.000 195 12629.48 93.12 54524.75 88888.00 2016-07-13 04:02:15.125 195 12629.50 93.12 54524.78 88888.00 2016-07-13 04:02:15.250 195 12629.45 93.10 54524.75 88888.00 2016-07-13 04:02:15.375 195 12629.48 93.10 54524.72 88888.00 2016-07-13 04:02:15.500 195 12629.50 93.12 54524.72 88888.00 2016-07-13 04:02:15.625 195 12629.52 93.15 54524.72 88888.00 2016-07-13 04:02:15.750 195 12629.50 93.15 54524.70 88888.00 2016-07-13 04:02:15.875 195 12629.48 93.12 54524.70 88888.00 2016-07-13 04:02:16.000 195 12629.48 93.15 54524.72 88888.00 2016-07-13 04:02:16.125 195 12629.52 93.17 54524.72 88888.00 2016-07-13 04:02:16.250 195 12629.50 93.12 54524.72 88888.00 2016-07-13 04:02:16.375 195 12629.48 93.12 54524.70 88888.00 2016-07-13 04:02:16.500 195 12629.48 93.12 54524.70 88888.00 2016-07-13 04:02:16.625 195 12629.50 93.12 54524.70 88888.00 2016-07-13 04:02:16.750 195 12629.48 93.15 54524.68 88888.00 2016-07-13 04:02:16.875 195 12629.45 93.17 54524.68 88888.00 2016-07-13 04:02:17.000 195 12629.50 93.15 54524.68 88888.00 2016-07-13 04:02:17.125 195 12629.50 93.15 54524.68 88888.00 2016-07-13 04:02:17.250 195 12629.52 93.17 54524.68 88888.00 2016-07-13 04:02:17.375 195 12629.45 93.17 54524.68 88888.00 2016-07-13 04:02:17.500 195 12629.48 93.15 54524.70 88888.00 2016-07-13 04:02:17.625 195 12629.50 93.17 54524.68 88888.00 2016-07-13 04:02:17.750 195 12629.52 93.17 54524.70 88888.00 2016-07-13 04:02:17.875 195 12629.52 93.20 54524.70 88888.00 2016-07-13 04:02:18.000 195 12629.48 93.22 54524.70 88888.00 2016-07-13 04:02:18.125 195 12629.48 93.25 54524.70 88888.00 2016-07-13 04:02:18.250 195 12629.52 93.22 54524.72 88888.00 2016-07-13 04:02:18.375 195 12629.55 93.25 54524.72 88888.00 2016-07-13 04:02:18.500 195 12629.52 93.25 54524.75 88888.00 2016-07-13 04:02:18.625 195 12629.52 93.25 54524.72 88888.00 2016-07-13 04:02:18.750 195 12629.55 93.25 54524.70 88888.00 2016-07-13 04:02:18.875 195 12629.48 93.25 54524.72 88888.00 2016-07-13 04:02:19.000 195 12629.48 93.25 54524.68 88888.00 2016-07-13 04:02:19.125 195 12629.48 93.25 54524.72 88888.00 2016-07-13 04:02:19.250 195 12629.45 93.25 54524.72 88888.00 2016-07-13 04:02:19.375 195 12629.48 93.25 54524.72 88888.00 2016-07-13 04:02:19.500 195 12629.52 93.28 54524.72 88888.00 2016-07-13 04:02:19.625 195 12629.52 93.25 54524.70 88888.00 2016-07-13 04:02:19.750 195 12629.48 93.28 54524.70 88888.00 2016-07-13 04:02:19.875 195 12629.42 93.28 54524.72 88888.00 2016-07-13 04:02:20.000 195 12629.50 93.28 54524.70 88888.00 2016-07-13 04:02:20.125 195 12629.52 93.30 54524.70 88888.00 2016-07-13 04:02:20.250 195 12629.52 93.25 54524.68 88888.00 2016-07-13 04:02:20.375 195 12629.62 93.25 54524.68 88888.00 2016-07-13 04:02:20.500 195 12629.62 93.30 54524.70 88888.00 2016-07-13 04:02:20.625 195 12629.55 93.30 54524.72 88888.00 2016-07-13 04:02:20.750 195 12629.48 93.28 54524.70 88888.00 2016-07-13 04:02:20.875 195 12629.48 93.25 54524.70 88888.00 2016-07-13 04:02:21.000 195 12629.52 93.28 54524.72 88888.00 2016-07-13 04:02:21.125 195 12629.55 93.30 54524.72 88888.00 2016-07-13 04:02:21.250 195 12629.50 93.30 54524.72 88888.00 2016-07-13 04:02:21.375 195 12629.52 93.28 54524.72 88888.00 2016-07-13 04:02:21.500 195 12629.58 93.28 54524.70 88888.00 2016-07-13 04:02:21.625 195 12629.62 93.25 54524.70 88888.00 2016-07-13 04:02:21.750 195 12629.60 93.22 54524.70 88888.00 2016-07-13 04:02:21.875 195 12629.62 93.25 54524.70 88888.00 2016-07-13 04:02:22.000 195 12629.62 93.28 54524.70 88888.00 2016-07-13 04:02:22.125 195 12629.55 93.30 54524.70 88888.00 2016-07-13 04:02:22.250 195 12629.55 93.30 54524.70 88888.00 2016-07-13 04:02:22.375 195 12629.60 93.30 54524.68 88888.00 2016-07-13 04:02:22.500 195 12629.58 93.30 54524.68 88888.00 2016-07-13 04:02:22.625 195 12629.55 93.28 54524.68 88888.00 2016-07-13 04:02:22.750 195 12629.60 93.28 54524.68 88888.00 2016-07-13 04:02:22.875 195 12629.60 93.28 54524.65 88888.00 2016-07-13 04:02:23.000 195 12629.60 93.28 54524.65 88888.00 2016-07-13 04:02:23.125 195 12629.62 93.25 54524.65 88888.00 2016-07-13 04:02:23.250 195 12629.60 93.22 54524.68 88888.00 2016-07-13 04:02:23.375 195 12629.62 93.25 54524.68 88888.00 2016-07-13 04:02:23.500 195 12629.58 93.30 54524.68 88888.00 2016-07-13 04:02:23.625 195 12629.55 93.33 54524.65 88888.00 2016-07-13 04:02:23.750 195 12629.55 93.28 54524.65 88888.00 2016-07-13 04:02:23.875 195 12629.55 93.25 54524.65 88888.00 2016-07-13 04:02:24.000 195 12629.58 93.25 54524.65 88888.00 2016-07-13 04:02:24.125 195 12629.60 93.25 54524.68 88888.00 2016-07-13 04:02:24.250 195 12629.62 93.25 54524.70 88888.00 2016-07-13 04:02:24.375 195 12629.73 93.25 54524.68 88888.00 2016-07-13 04:02:24.500 195 12629.70 93.28 54524.65 88888.00 2016-07-13 04:02:24.625 195 12629.65 93.30 54524.65 88888.00 2016-07-13 04:02:24.750 195 12629.65 93.33 54524.68 88888.00 2016-07-13 04:02:24.875 195 12629.65 93.33 54524.70 88888.00 2016-07-13 04:02:25.000 195 12629.65 93.33 54524.70 88888.00 2016-07-13 04:02:25.125 195 12629.65 93.33 54524.70 88888.00 2016-07-13 04:02:25.250 195 12629.60 93.28 54524.70 88888.00 2016-07-13 04:02:25.375 195 12629.65 93.30 54524.70 88888.00 2016-07-13 04:02:25.500 195 12629.73 93.30 54524.68 88888.00 2016-07-13 04:02:25.625 195 12629.67 93.28 54524.70 88888.00 2016-07-13 04:02:25.750 195 12629.70 93.30 54524.72 88888.00 2016-07-13 04:02:25.875 195 12629.67 93.30 54524.68 88888.00 2016-07-13 04:02:26.000 195 12629.70 93.30 54524.68 88888.00 2016-07-13 04:02:26.125 195 12629.73 93.30 54524.68 88888.00 2016-07-13 04:02:26.250 195 12629.70 93.30 54524.68 88888.00 2016-07-13 04:02:26.375 195 12629.67 93.33 54524.68 88888.00 2016-07-13 04:02:26.500 195 12629.70 93.30 54524.68 88888.00 2016-07-13 04:02:26.625 195 12629.70 93.35 54524.68 88888.00 2016-07-13 04:02:26.750 195 12629.73 93.33 54524.70 88888.00 2016-07-13 04:02:26.875 195 12629.65 93.33 54524.65 88888.00 2016-07-13 04:02:27.000 195 12629.70 93.33 54524.65 88888.00 2016-07-13 04:02:27.125 195 12629.77 93.35 54524.68 88888.00 2016-07-13 04:02:27.250 195 12629.77 93.33 54524.68 88888.00 2016-07-13 04:02:27.375 195 12629.77 93.33 54524.65 88888.00 2016-07-13 04:02:27.500 195 12629.77 93.35 54524.65 88888.00 2016-07-13 04:02:27.625 195 12629.83 93.35 54524.68 88888.00 2016-07-13 04:02:27.750 195 12629.80 93.38 54524.68 88888.00 2016-07-13 04:02:27.875 195 12629.77 93.35 54524.68 88888.00 2016-07-13 04:02:28.000 195 12629.77 93.35 54524.68 88888.00 2016-07-13 04:02:28.125 195 12629.80 93.35 54524.68 88888.00 2016-07-13 04:02:28.250 195 12629.83 93.33 54524.68 88888.00 2016-07-13 04:02:28.375 195 12629.80 93.33 54524.65 88888.00 2016-07-13 04:02:28.500 195 12629.80 93.35 54524.65 88888.00 2016-07-13 04:02:28.625 195 12629.83 93.33 54524.62 88888.00 2016-07-13 04:02:28.750 195 12629.75 93.35 54524.65 88888.00 2016-07-13 04:02:28.875 195 12629.73 93.30 54524.65 88888.00 2016-07-13 04:02:29.000 195 12629.75 93.30 54524.62 88888.00 2016-07-13 04:02:29.125 195 12629.83 93.30 54524.62 88888.00 2016-07-13 04:02:29.250 195 12629.85 93.30 54524.62 88888.00 2016-07-13 04:02:29.375 195 12629.85 93.35 54524.65 88888.00 2016-07-13 04:02:29.500 195 12629.85 93.35 54524.65 88888.00 2016-07-13 04:02:29.625 195 12629.88 93.38 54524.62 88888.00 2016-07-13 04:02:29.750 195 12629.90 93.35 54524.60 88888.00 2016-07-13 04:02:29.875 195 12629.90 93.33 54524.65 88888.00 2016-07-13 04:02:30.000 195 12629.88 93.30 54524.62 88888.00 2016-07-13 04:02:30.125 195 12629.85 93.33 54524.65 88888.00 2016-07-13 04:02:30.250 195 12629.88 93.35 54524.65 88888.00 2016-07-13 04:02:30.375 195 12629.95 93.35 54524.65 88888.00 2016-07-13 04:02:30.500 195 12629.95 93.38 54524.65 88888.00 2016-07-13 04:02:30.625 195 12629.92 93.40 54524.62 88888.00 2016-07-13 04:02:30.750 195 12629.85 93.42 54524.70 88888.00 2016-07-13 04:02:30.875 195 12629.92 93.40 54524.68 88888.00 2016-07-13 04:02:31.000 195 12630.00 93.35 54524.65 88888.00 2016-07-13 04:02:31.125 195 12629.95 93.35 54524.65 88888.00 2016-07-13 04:02:31.250 195 12629.92 93.33 54524.68 88888.00 2016-07-13 04:02:31.375 195 12629.92 93.33 54524.68 88888.00 2016-07-13 04:02:31.500 195 12629.92 93.35 54524.65 88888.00 2016-07-13 04:02:31.625 195 12629.90 93.38 54524.65 88888.00 2016-07-13 04:02:31.750 195 12629.83 93.38 54524.62 88888.00 2016-07-13 04:02:31.875 195 12629.88 93.33 54524.62 88888.00 2016-07-13 04:02:32.000 195 12629.90 93.33 54524.62 88888.00 2016-07-13 04:02:32.125 195 12630.00 93.35 54524.65 88888.00 2016-07-13 04:02:32.250 195 12630.00 93.33 54524.65 88888.00 2016-07-13 04:02:32.375 195 12630.00 93.35 54524.65 88888.00 2016-07-13 04:02:32.500 195 12629.95 93.38 54524.65 88888.00 2016-07-13 04:02:32.625 195 12630.00 93.38 54524.65 88888.00 2016-07-13 04:02:32.750 195 12630.00 93.38 54524.68 88888.00 2016-07-13 04:02:32.875 195 12629.92 93.35 54524.65 88888.00 2016-07-13 04:02:33.000 195 12630.02 93.35 54524.65 88888.00 2016-07-13 04:02:33.125 195 12630.05 93.35 54524.65 88888.00 2016-07-13 04:02:33.250 195 12630.02 93.38 54524.65 88888.00 2016-07-13 04:02:33.375 195 12629.98 93.38 54524.65 88888.00 2016-07-13 04:02:33.500 195 12630.00 93.38 54524.62 88888.00 2016-07-13 04:02:33.625 195 12630.00 93.38 54524.62 88888.00 2016-07-13 04:02:33.750 195 12630.10 93.35 54524.62 88888.00 2016-07-13 04:02:33.875 195 12630.17 93.38 54524.62 88888.00 2016-07-13 04:02:34.000 195 12630.15 93.38 54524.65 88888.00 2016-07-13 04:02:34.125 195 12630.10 93.38 54524.62 88888.00 2016-07-13 04:02:34.250 195 12630.05 93.33 54524.65 88888.00 2016-07-13 04:02:34.375 195 12630.12 93.35 54524.65 88888.00 2016-07-13 04:02:34.500 195 12630.10 93.35 54524.62 88888.00 2016-07-13 04:02:34.625 195 12630.08 93.35 54524.60 88888.00 2016-07-13 04:02:34.750 195 12630.10 93.35 54524.57 88888.00 2016-07-13 04:02:34.875 195 12630.12 93.35 54524.60 88888.00 2016-07-13 04:02:35.000 195 12630.20 93.33 54524.57 88888.00 2016-07-13 04:02:35.125 195 12630.23 93.33 54524.60 88888.00 2016-07-13 04:02:35.250 195 12630.15 93.30 54524.60 88888.00 2016-07-13 04:02:35.375 195 12630.15 93.35 54524.60 88888.00 2016-07-13 04:02:35.500 195 12630.10 93.38 54524.60 88888.00 2016-07-13 04:02:35.625 195 12630.17 93.40 54524.57 88888.00 2016-07-13 04:02:35.750 195 12630.23 93.38 54524.55 88888.00 2016-07-13 04:02:35.875 195 12630.27 93.38 54524.57 88888.00 2016-07-13 04:02:36.000 195 12630.27 93.40 54524.60 88888.00 2016-07-13 04:02:36.125 195 12630.35 93.42 54524.60 88888.00 2016-07-13 04:02:36.250 195 12630.33 93.42 54524.60 88888.00 2016-07-13 04:02:36.375 195 12630.30 93.40 54524.60 88888.00 2016-07-13 04:02:36.500 195 12630.30 93.42 54524.62 88888.00 2016-07-13 04:02:36.625 195 12630.27 93.40 54524.60 88888.00 2016-07-13 04:02:36.750 195 12630.27 93.42 54524.60 88888.00 2016-07-13 04:02:36.875 195 12630.25 93.42 54524.62 88888.00 2016-07-13 04:02:37.000 195 12630.27 93.40 54524.62 88888.00 2016-07-13 04:02:37.125 195 12630.33 93.38 54524.65 88888.00 2016-07-13 04:02:37.250 195 12630.33 93.33 54524.65 88888.00 2016-07-13 04:02:37.375 195 12630.35 93.35 54524.65 88888.00 2016-07-13 04:02:37.500 195 12630.30 93.35 54524.65 88888.00 2016-07-13 04:02:37.625 195 12630.33 93.38 54524.62 88888.00 2016-07-13 04:02:37.750 195 12630.35 93.40 54524.62 88888.00 2016-07-13 04:02:37.875 195 12630.40 93.40 54524.60 88888.00 2016-07-13 04:02:38.000 195 12630.38 93.38 54524.55 88888.00 2016-07-13 04:02:38.125 195 12630.35 93.38 54524.60 88888.00 2016-07-13 04:02:38.250 195 12630.35 93.38 54524.62 88888.00 2016-07-13 04:02:38.375 195 12630.40 93.38 54524.60 88888.00 2016-07-13 04:02:38.500 195 12630.45 93.40 54524.60 88888.00 2016-07-13 04:02:38.625 195 12630.52 93.40 54524.62 88888.00 2016-07-13 04:02:38.750 195 12630.58 93.40 54524.60 88888.00 2016-07-13 04:02:38.875 195 12630.48 93.40 54524.57 88888.00 2016-07-13 04:02:39.000 195 12630.45 93.40 54524.60 88888.00 2016-07-13 04:02:39.125 195 12630.45 93.38 54524.60 88888.00 2016-07-13 04:02:39.250 195 12630.40 93.38 54524.60 88888.00 2016-07-13 04:02:39.375 195 12630.42 93.38 54524.60 88888.00 2016-07-13 04:02:39.500 195 12630.48 93.38 54524.60 88888.00 2016-07-13 04:02:39.625 195 12630.50 93.35 54524.57 88888.00 2016-07-13 04:02:39.750 195 12630.50 93.35 54524.55 88888.00 2016-07-13 04:02:39.875 195 12630.52 93.35 54524.57 88888.00 2016-07-13 04:02:40.000 195 12630.55 93.35 54524.57 88888.00 2016-07-13 04:02:40.125 195 12630.55 93.35 54524.60 88888.00 2016-07-13 04:02:40.250 195 12630.50 93.35 54524.57 88888.00 2016-07-13 04:02:40.375 195 12630.55 93.35 54524.55 88888.00 2016-07-13 04:02:40.500 195 12630.62 93.38 54524.57 88888.00 2016-07-13 04:02:40.625 195 12630.65 93.38 54524.57 88888.00 2016-07-13 04:02:40.750 195 12630.62 93.35 54524.57 88888.00 2016-07-13 04:02:40.875 195 12630.62 93.33 54524.57 88888.00 2016-07-13 04:02:41.000 195 12630.62 93.33 54524.57 88888.00 2016-07-13 04:02:41.125 195 12630.65 93.33 54524.57 88888.00 2016-07-13 04:02:41.250 195 12630.62 93.30 54524.60 88888.00 2016-07-13 04:02:41.375 195 12630.62 93.30 54524.57 88888.00 2016-07-13 04:02:41.500 195 12630.65 93.30 54524.57 88888.00 2016-07-13 04:02:41.625 195 12630.65 93.30 54524.57 88888.00 2016-07-13 04:02:41.750 195 12630.65 93.28 54524.57 88888.00 2016-07-13 04:02:41.875 195 12630.60 93.28 54524.57 88888.00 2016-07-13 04:02:42.000 195 12630.60 93.28 54524.55 88888.00 2016-07-13 04:02:42.125 195 12630.62 93.28 54524.57 88888.00 2016-07-13 04:02:42.250 195 12630.65 93.28 54524.60 88888.00 2016-07-13 04:02:42.375 195 12630.67 93.30 54524.57 88888.00 2016-07-13 04:02:42.500 195 12630.73 93.33 54524.57 88888.00 2016-07-13 04:02:42.625 195 12630.75 93.35 54524.57 88888.00 2016-07-13 04:02:42.750 195 12630.73 93.33 54524.62 88888.00 2016-07-13 04:02:42.875 195 12630.75 93.33 54524.60 88888.00 2016-07-13 04:02:43.000 195 12630.77 93.35 54524.60 88888.00 2016-07-13 04:02:43.125 195 12630.83 93.33 54524.60 88888.00 2016-07-13 04:02:43.250 195 12630.77 93.28 54524.57 88888.00 2016-07-13 04:02:43.375 195 12630.75 93.33 54524.57 88888.00 2016-07-13 04:02:43.500 195 12630.77 93.33 54524.57 88888.00 2016-07-13 04:02:43.625 195 12630.83 93.35 54524.55 88888.00 2016-07-13 04:02:43.750 195 12630.83 93.33 54524.55 88888.00 2016-07-13 04:02:43.875 195 12630.88 93.33 54524.55 88888.00 2016-07-13 04:02:44.000 195 12630.88 93.33 54524.55 88888.00 2016-07-13 04:02:44.125 195 12630.88 93.30 54524.57 88888.00 2016-07-13 04:02:44.250 195 12630.90 93.33 54524.60 88888.00 2016-07-13 04:02:44.375 195 12630.98 93.35 54524.57 88888.00 2016-07-13 04:02:44.500 195 12631.00 93.33 54524.55 88888.00 2016-07-13 04:02:44.625 195 12630.95 93.28 54524.57 88888.00 2016-07-13 04:02:44.750 195 12630.95 93.28 54524.55 88888.00 2016-07-13 04:02:44.875 195 12630.92 93.30 54524.55 88888.00 2016-07-13 04:02:45.000 195 12630.95 93.28 54524.55 88888.00 2016-07-13 04:02:45.125 195 12630.98 93.28 54524.57 88888.00 2016-07-13 04:02:45.250 195 12630.98 93.28 54524.57 88888.00 2016-07-13 04:02:45.375 195 12631.00 93.28 54524.60 88888.00 2016-07-13 04:02:45.500 195 12630.98 93.28 54524.57 88888.00 2016-07-13 04:02:45.625 195 12631.00 93.30 54524.57 88888.00 2016-07-13 04:02:45.750 195 12631.02 93.30 54524.55 88888.00 2016-07-13 04:02:45.875 195 12631.02 93.30 54524.57 88888.00 2016-07-13 04:02:46.000 195 12631.08 93.28 54524.55 88888.00 2016-07-13 04:02:46.125 195 12631.08 93.28 54524.57 88888.00 2016-07-13 04:02:46.250 195 12631.05 93.22 54524.53 88888.00 2016-07-13 04:02:46.375 195 12631.12 93.25 54524.53 88888.00 2016-07-13 04:02:46.500 195 12631.17 93.28 54524.53 88888.00 2016-07-13 04:02:46.625 195 12631.20 93.25 54524.55 88888.00 2016-07-13 04:02:46.750 195 12631.23 93.25 54524.55 88888.00 2016-07-13 04:02:46.875 195 12631.15 93.25 54524.55 88888.00 2016-07-13 04:02:47.000 195 12631.15 93.25 54524.53 88888.00 2016-07-13 04:02:47.125 195 12631.20 93.28 54524.53 88888.00 2016-07-13 04:02:47.250 195 12631.20 93.30 54524.55 88888.00 2016-07-13 04:02:47.375 195 12631.23 93.30 54524.53 88888.00 2016-07-13 04:02:47.500 195 12631.20 93.28 54524.53 88888.00 2016-07-13 04:02:47.625 195 12631.17 93.25 54524.53 88888.00 2016-07-13 04:02:47.750 195 12631.20 93.28 54524.53 88888.00 2016-07-13 04:02:47.875 195 12631.27 93.28 54524.55 88888.00 2016-07-13 04:02:48.000 195 12631.35 93.25 54524.53 88888.00 2016-07-13 04:02:48.125 195 12631.27 93.25 54524.55 88888.00 2016-07-13 04:02:48.250 195 12631.25 93.25 54524.57 88888.00 2016-07-13 04:02:48.375 195 12631.27 93.28 54524.55 88888.00 2016-07-13 04:02:48.500 195 12631.30 93.30 54524.55 88888.00 2016-07-13 04:02:48.625 195 12631.30 93.25 54524.57 88888.00 2016-07-13 04:02:48.750 195 12631.33 93.25 54524.60 88888.00 2016-07-13 04:02:48.875 195 12631.33 93.25 54524.57 88888.00 2016-07-13 04:02:49.000 195 12631.35 93.25 54524.55 88888.00 2016-07-13 04:02:49.125 195 12631.35 93.25 54524.55 88888.00 2016-07-13 04:02:49.250 195 12631.33 93.25 54524.57 88888.00 2016-07-13 04:02:49.375 195 12631.35 93.28 54524.57 88888.00 2016-07-13 04:02:49.500 195 12631.38 93.25 54524.57 88888.00 2016-07-13 04:02:49.625 195 12631.38 93.25 54524.57 88888.00 2016-07-13 04:02:49.750 195 12631.40 93.25 54524.57 88888.00 2016-07-13 04:02:49.875 195 12631.38 93.22 54524.57 88888.00 2016-07-13 04:02:50.000 195 12631.40 93.22 54524.55 88888.00 2016-07-13 04:02:50.125 195 12631.42 93.25 54524.57 88888.00 2016-07-13 04:02:50.250 195 12631.42 93.22 54524.60 88888.00 2016-07-13 04:02:50.375 195 12631.42 93.22 54524.57 88888.00 2016-07-13 04:02:50.500 195 12631.48 93.22 54524.57 88888.00 2016-07-13 04:02:50.625 195 12631.50 93.22 54524.55 88888.00 2016-07-13 04:02:50.750 195 12631.48 93.22 54524.55 88888.00 2016-07-13 04:02:50.875 195 12631.48 93.22 54524.55 88888.00 2016-07-13 04:02:51.000 195 12631.50 93.22 54524.55 88888.00 2016-07-13 04:02:51.125 195 12631.52 93.25 54524.57 88888.00 2016-07-13 04:02:51.250 195 12631.48 93.22 54524.55 88888.00 2016-07-13 04:02:51.375 195 12631.52 93.25 54524.55 88888.00 2016-07-13 04:02:51.500 195 12631.52 93.25 54524.55 88888.00 2016-07-13 04:02:51.625 195 12631.52 93.25 54524.57 88888.00 2016-07-13 04:02:51.750 195 12631.52 93.22 54524.57 88888.00 2016-07-13 04:02:51.875 195 12631.58 93.20 54524.55 88888.00 2016-07-13 04:02:52.000 195 12631.60 93.22 54524.53 88888.00 2016-07-13 04:02:52.125 195 12631.52 93.20 54524.53 88888.00 2016-07-13 04:02:52.250 195 12631.45 93.22 54524.55 88888.00 2016-07-13 04:02:52.375 195 12631.55 93.22 54524.55 88888.00 2016-07-13 04:02:52.500 195 12631.60 93.25 54524.53 88888.00 2016-07-13 04:02:52.625 195 12631.60 93.22 54524.50 88888.00 2016-07-13 04:02:52.750 195 12631.60 93.20 54524.50 88888.00 2016-07-13 04:02:52.875 195 12631.55 93.22 54524.47 88888.00 2016-07-13 04:02:53.000 195 12631.52 93.25 54524.50 88888.00 2016-07-13 04:02:53.125 195 12631.60 93.22 54524.47 88888.00 2016-07-13 04:02:53.250 195 12631.67 93.22 54524.47 88888.00 2016-07-13 04:02:53.375 195 12631.73 93.25 54524.50 88888.00 2016-07-13 04:02:53.500 195 12631.73 93.20 54524.50 88888.00 2016-07-13 04:02:53.625 195 12631.70 93.20 54524.50 88888.00 2016-07-13 04:02:53.750 195 12631.65 93.22 54524.53 88888.00 2016-07-13 04:02:53.875 195 12631.62 93.25 54524.53 88888.00 2016-07-13 04:02:54.000 195 12631.65 93.22 54524.50 88888.00 2016-07-13 04:02:54.125 195 12631.62 93.22 54524.50 88888.00 2016-07-13 04:02:54.250 195 12631.60 93.20 54524.53 88888.00 2016-07-13 04:02:54.375 195 12631.62 93.22 54524.55 88888.00 2016-07-13 04:02:54.500 195 12631.62 93.22 54524.55 88888.00 2016-07-13 04:02:54.625 195 12631.62 93.22 54524.55 88888.00 2016-07-13 04:02:54.750 195 12631.62 93.22 54524.55 88888.00 2016-07-13 04:02:54.875 195 12631.62 93.20 54524.55 88888.00 2016-07-13 04:02:55.000 195 12631.70 93.20 54524.53 88888.00 2016-07-13 04:02:55.125 195 12631.70 93.22 54524.53 88888.00 2016-07-13 04:02:55.250 195 12631.70 93.20 54524.55 88888.00 2016-07-13 04:02:55.375 195 12631.73 93.22 54524.57 88888.00 2016-07-13 04:02:55.500 195 12631.73 93.20 54524.57 88888.00 2016-07-13 04:02:55.625 195 12631.67 93.17 54524.55 88888.00 2016-07-13 04:02:55.750 195 12631.70 93.20 54524.57 88888.00 2016-07-13 04:02:55.875 195 12631.73 93.20 54524.60 88888.00 2016-07-13 04:02:56.000 195 12631.75 93.22 54524.57 88888.00 2016-07-13 04:02:56.125 195 12631.80 93.22 54524.60 88888.00 2016-07-13 04:02:56.250 195 12631.77 93.22 54524.57 88888.00 2016-07-13 04:02:56.375 195 12631.83 93.25 54524.55 88888.00 2016-07-13 04:02:56.500 195 12631.83 93.22 54524.55 88888.00 2016-07-13 04:02:56.625 195 12631.83 93.22 54524.57 88888.00 2016-07-13 04:02:56.750 195 12631.80 93.20 54524.57 88888.00 2016-07-13 04:02:56.875 195 12631.83 93.22 54524.57 88888.00 2016-07-13 04:02:57.000 195 12631.85 93.22 54524.57 88888.00 2016-07-13 04:02:57.125 195 12631.85 93.20 54524.60 88888.00 2016-07-13 04:02:57.250 195 12631.77 93.17 54524.60 88888.00 2016-07-13 04:02:57.375 195 12631.83 93.20 54524.60 88888.00 2016-07-13 04:02:57.500 195 12631.88 93.20 54524.57 88888.00 2016-07-13 04:02:57.625 195 12631.90 93.20 54524.57 88888.00 2016-07-13 04:02:57.750 195 12631.92 93.17 54524.57 88888.00 2016-07-13 04:02:57.875 195 12631.88 93.17 54524.60 88888.00 2016-07-13 04:02:58.000 195 12631.88 93.20 54524.60 88888.00 2016-07-13 04:02:58.125 195 12631.90 93.17 54524.57 88888.00 2016-07-13 04:02:58.250 195 12631.95 93.15 54524.57 88888.00 2016-07-13 04:02:58.375 195 12631.95 93.12 54524.55 88888.00 2016-07-13 04:02:58.500 195 12631.92 93.15 54524.55 88888.00 2016-07-13 04:02:58.625 195 12631.92 93.17 54524.55 88888.00 2016-07-13 04:02:58.750 195 12631.95 93.15 54524.57 88888.00 2016-07-13 04:02:58.875 195 12631.92 93.12 54524.55 88888.00 2016-07-13 04:02:59.000 195 12631.92 93.12 54524.55 88888.00 2016-07-13 04:02:59.125 195 12631.95 93.12 54524.57 88888.00 2016-07-13 04:02:59.250 195 12631.98 93.10 54524.60 88888.00 2016-07-13 04:02:59.375 195 12632.05 93.12 54524.57 88888.00 2016-07-13 04:02:59.500 195 12632.05 93.15 54524.57 88888.00 2016-07-13 04:02:59.625 195 12632.02 93.12 54524.57 88888.00 2016-07-13 04:02:59.750 195 12631.98 93.12 54524.57 88888.00 2016-07-13 04:02:59.875 195 12632.02 93.15 54524.57 88888.00 2016-07-13 04:03:00.000 195 12632.02 93.15 54524.55 88888.00 2016-07-13 04:03:00.125 195 12632.02 93.15 54524.57 88888.00 2016-07-13 04:03:00.250 195 12632.05 93.10 54524.60 88888.00 2016-07-13 04:03:00.375 195 12632.05 93.10 54524.60 88888.00 2016-07-13 04:03:00.500 195 12632.02 93.12 54524.60 88888.00 2016-07-13 04:03:00.625 195 12632.08 93.15 54524.60 88888.00 2016-07-13 04:03:00.750 195 12632.10 93.15 54524.60 88888.00 2016-07-13 04:03:00.875 195 12632.08 93.12 54524.60 88888.00 2016-07-13 04:03:01.000 195 12632.05 93.12 54524.60 88888.00 2016-07-13 04:03:01.125 195 12632.05 93.12 54524.57 88888.00 2016-07-13 04:03:01.250 195 12632.02 93.08 54524.60 88888.00 2016-07-13 04:03:01.375 195 12632.08 93.08 54524.60 88888.00 2016-07-13 04:03:01.500 195 12632.12 93.08 54524.57 88888.00 2016-07-13 04:03:01.625 195 12632.12 93.08 54524.57 88888.00 2016-07-13 04:03:01.750 195 12632.12 93.08 54524.57 88888.00 2016-07-13 04:03:01.875 195 12632.10 93.08 54524.57 88888.00 2016-07-13 04:03:02.000 195 12632.12 93.05 54524.57 88888.00 2016-07-13 04:03:02.125 195 12632.20 93.08 54524.57 88888.00 2016-07-13 04:03:02.250 195 12632.23 93.10 54524.57 88888.00 2016-07-13 04:03:02.375 195 12632.20 93.08 54524.60 88888.00 2016-07-13 04:03:02.500 195 12632.15 93.05 54524.62 88888.00 2016-07-13 04:03:02.625 195 12632.17 93.08 54524.60 88888.00 2016-07-13 04:03:02.750 195 12632.20 93.05 54524.60 88888.00 2016-07-13 04:03:02.875 195 12632.23 93.05 54524.62 88888.00 2016-07-13 04:03:03.000 195 12632.20 93.05 54524.55 88888.00 2016-07-13 04:03:03.125 195 12632.17 93.08 54524.57 88888.00 2016-07-13 04:03:03.250 195 12632.17 93.05 54524.60 88888.00 2016-07-13 04:03:03.375 195 12632.17 93.08 54524.60 88888.00 2016-07-13 04:03:03.500 195 12632.12 93.05 54524.60 88888.00 2016-07-13 04:03:03.625 195 12632.10 93.03 54524.57 88888.00 2016-07-13 04:03:03.750 195 12632.17 93.03 54524.57 88888.00 2016-07-13 04:03:03.875 195 12632.25 93.05 54524.57 88888.00 2016-07-13 04:03:04.000 195 12632.33 93.03 54524.60 88888.00 2016-07-13 04:03:04.125 195 12632.30 93.03 54524.57 88888.00 2016-07-13 04:03:04.250 195 12632.20 92.97 54524.55 88888.00 2016-07-13 04:03:04.375 195 12632.23 93.00 54524.55 88888.00 2016-07-13 04:03:04.500 195 12632.25 93.00 54524.55 88888.00 2016-07-13 04:03:04.625 195 12632.33 92.97 54524.55 88888.00 2016-07-13 04:03:04.750 195 12632.38 93.00 54524.57 88888.00 2016-07-13 04:03:04.875 195 12632.40 93.00 54524.55 88888.00 2016-07-13 04:03:05.000 195 12632.40 93.00 54524.53 88888.00 2016-07-13 04:03:05.125 195 12632.40 92.95 54524.55 88888.00 2016-07-13 04:03:05.250 195 12632.38 92.97 54524.55 88888.00 2016-07-13 04:03:05.375 195 12632.42 93.00 54524.55 88888.00 2016-07-13 04:03:05.500 195 12632.38 92.95 54524.53 88888.00 2016-07-13 04:03:05.625 195 12632.40 92.97 54524.55 88888.00 2016-07-13 04:03:05.750 195 12632.42 92.97 54524.53 88888.00 2016-07-13 04:03:05.875 195 12632.40 92.97 54524.55 88888.00 2016-07-13 04:03:06.000 195 12632.38 92.95 54524.55 88888.00 2016-07-13 04:03:06.125 195 12632.35 92.95 54524.55 88888.00 2016-07-13 04:03:06.250 195 12632.40 92.95 54524.55 88888.00 2016-07-13 04:03:06.375 195 12632.48 92.95 54524.55 88888.00 2016-07-13 04:03:06.500 195 12632.50 92.95 54524.57 88888.00 2016-07-13 04:03:06.625 195 12632.52 92.97 54524.57 88888.00 2016-07-13 04:03:06.750 195 12632.45 92.97 54524.60 88888.00 2016-07-13 04:03:06.875 195 12632.42 92.95 54524.57 88888.00 2016-07-13 04:03:07.000 195 12632.40 92.95 54524.57 88888.00 2016-07-13 04:03:07.125 195 12632.42 92.97 54524.62 88888.00 2016-07-13 04:03:07.250 195 12632.35 92.95 54524.62 88888.00 2016-07-13 04:03:07.375 195 12632.38 92.95 54524.60 88888.00 2016-07-13 04:03:07.500 195 12632.40 92.95 54524.57 88888.00 2016-07-13 04:03:07.625 195 12632.45 92.95 54524.60 88888.00 2016-07-13 04:03:07.750 195 12632.50 92.97 54524.60 88888.00 2016-07-13 04:03:07.875 195 12632.52 92.95 54524.57 88888.00 2016-07-13 04:03:08.000 195 12632.50 92.95 54524.55 88888.00 2016-07-13 04:03:08.125 195 12632.48 92.92 54524.57 88888.00 2016-07-13 04:03:08.250 195 12632.42 92.92 54524.57 88888.00 2016-07-13 04:03:08.375 195 12632.48 92.92 54524.60 88888.00 2016-07-13 04:03:08.500 195 12632.48 92.92 54524.60 88888.00 2016-07-13 04:03:08.625 195 12632.48 92.90 54524.57 88888.00 2016-07-13 04:03:08.750 195 12632.48 92.90 54524.57 88888.00 2016-07-13 04:03:08.875 195 12632.48 92.92 54524.57 88888.00 2016-07-13 04:03:09.000 195 12632.52 92.92 54524.55 88888.00 2016-07-13 04:03:09.125 195 12632.52 92.90 54524.57 88888.00 2016-07-13 04:03:09.250 195 12632.48 92.92 54524.60 88888.00 2016-07-13 04:03:09.375 195 12632.50 92.95 54524.60 88888.00 2016-07-13 04:03:09.500 195 12632.48 92.95 54524.60 88888.00 2016-07-13 04:03:09.625 195 12632.48 92.95 54524.57 88888.00 2016-07-13 04:03:09.750 195 12632.48 93.00 54524.57 88888.00 2016-07-13 04:03:09.875 195 12632.50 93.00 54524.57 88888.00 2016-07-13 04:03:10.000 195 12632.52 92.97 54524.55 88888.00 2016-07-13 04:03:10.125 195 12632.48 92.95 54524.55 88888.00 2016-07-13 04:03:10.250 195 12632.52 92.92 54524.57 88888.00 2016-07-13 04:03:10.375 195 12632.55 92.92 54524.55 88888.00 2016-07-13 04:03:10.500 195 12632.52 92.92 54524.57 88888.00 2016-07-13 04:03:10.625 195 12632.50 92.92 54524.57 88888.00 2016-07-13 04:03:10.750 195 12632.55 92.92 54524.55 88888.00 2016-07-13 04:03:10.875 195 12632.55 92.90 54524.55 88888.00 2016-07-13 04:03:11.000 195 12632.58 92.90 54524.55 88888.00 2016-07-13 04:03:11.125 195 12632.55 92.92 54524.57 88888.00 2016-07-13 04:03:11.250 195 12632.52 92.90 54524.57 88888.00 2016-07-13 04:03:11.375 195 12632.58 92.90 54524.57 88888.00 2016-07-13 04:03:11.500 195 12632.55 92.92 54524.60 88888.00 2016-07-13 04:03:11.625 195 12632.55 92.90 54524.60 88888.00 2016-07-13 04:03:11.750 195 12632.52 92.90 54524.60 88888.00 2016-07-13 04:03:11.875 195 12632.48 92.90 54524.57 88888.00 2016-07-13 04:03:12.000 195 12632.50 92.92 54524.57 88888.00 2016-07-13 04:03:12.125 195 12632.52 92.92 54524.55 88888.00 2016-07-13 04:03:12.250 195 12632.50 92.92 54524.55 88888.00 2016-07-13 04:03:12.375 195 12632.55 92.92 54524.57 88888.00 2016-07-13 04:03:12.500 195 12632.52 92.92 54524.57 88888.00 2016-07-13 04:03:12.625 195 12632.50 92.95 54524.60 88888.00 2016-07-13 04:03:12.750 195 12632.52 92.97 54524.62 88888.00 2016-07-13 04:03:12.875 195 12632.50 92.95 54524.65 88888.00 2016-07-13 04:03:13.000 195 12632.55 92.95 54524.65 88888.00 2016-07-13 04:03:13.125 195 12632.52 92.95 54524.62 88888.00 2016-07-13 04:03:13.250 195 12632.50 92.92 54524.62 88888.00 2016-07-13 04:03:13.375 195 12632.58 92.92 54524.65 88888.00 2016-07-13 04:03:13.500 195 12632.55 92.95 54524.65 88888.00 2016-07-13 04:03:13.625 195 12632.55 92.95 54524.62 88888.00 2016-07-13 04:03:13.750 195 12632.55 92.95 54524.62 88888.00 2016-07-13 04:03:13.875 195 12632.62 92.95 54524.60 88888.00 2016-07-13 04:03:14.000 195 12632.70 92.97 54524.62 88888.00 2016-07-13 04:03:14.125 195 12632.65 92.97 54524.65 88888.00 2016-07-13 04:03:14.250 195 12632.58 92.97 54524.62 88888.00 2016-07-13 04:03:14.375 195 12632.58 92.97 54524.62 88888.00 2016-07-13 04:03:14.500 195 12632.58 92.95 54524.62 88888.00 2016-07-13 04:03:14.625 195 12632.55 92.95 54524.60 88888.00 2016-07-13 04:03:14.750 195 12632.58 92.97 54524.62 88888.00 2016-07-13 04:03:14.875 195 12632.58 93.00 54524.65 88888.00 2016-07-13 04:03:15.000 195 12632.58 92.97 54524.62 88888.00 2016-07-13 04:03:15.125 195 12632.52 92.95 54524.60 88888.00 2016-07-13 04:03:15.250 195 12632.50 92.92 54524.62 88888.00 2016-07-13 04:03:15.375 195 12632.52 92.95 54524.60 88888.00 2016-07-13 04:03:15.500 195 12632.48 92.97 54524.60 88888.00 2016-07-13 04:03:15.625 195 12632.52 92.97 54524.62 88888.00 2016-07-13 04:03:15.750 195 12632.60 92.97 54524.62 88888.00 2016-07-13 04:03:15.875 195 12632.60 92.97 54524.60 88888.00 2016-07-13 04:03:16.000 195 12632.62 93.00 54524.62 88888.00 2016-07-13 04:03:16.125 195 12632.60 93.03 54524.62 88888.00 2016-07-13 04:03:16.250 195 12632.55 93.03 54524.62 88888.00 2016-07-13 04:03:16.375 195 12632.52 93.00 54524.60 88888.00 2016-07-13 04:03:16.500 195 12632.50 93.05 54524.57 88888.00 2016-07-13 04:03:16.625 195 12632.50 93.05 54524.60 88888.00 2016-07-13 04:03:16.750 195 12632.52 93.03 54524.60 88888.00 2016-07-13 04:03:16.875 195 12632.55 93.03 54524.60 88888.00 2016-07-13 04:03:17.000 195 12632.55 93.03 54524.60 88888.00 2016-07-13 04:03:17.125 195 12632.55 93.05 54524.60 88888.00 2016-07-13 04:03:17.250 195 12632.50 93.08 54524.62 88888.00 2016-07-13 04:03:17.375 195 12632.52 93.05 54524.62 88888.00 2016-07-13 04:03:17.500 195 12632.52 93.05 54524.60 88888.00 2016-07-13 04:03:17.625 195 12632.50 93.05 54524.62 88888.00 2016-07-13 04:03:17.750 195 12632.50 93.03 54524.60 88888.00 2016-07-13 04:03:17.875 195 12632.52 93.00 54524.60 88888.00 2016-07-13 04:03:18.000 195 12632.48 93.00 54524.60 88888.00 2016-07-13 04:03:18.125 195 12632.45 93.05 54524.68 88888.00 2016-07-13 04:03:18.250 195 12632.45 93.08 54524.68 88888.00 2016-07-13 04:03:18.375 195 12632.45 93.10 54524.68 88888.00 2016-07-13 04:03:18.500 195 12632.48 93.10 54524.68 88888.00 2016-07-13 04:03:18.625 195 12632.52 93.12 54524.68 88888.00 2016-07-13 04:03:18.750 195 12632.52 93.10 54524.68 88888.00 2016-07-13 04:03:18.875 195 12632.50 93.12 54524.68 88888.00 2016-07-13 04:03:19.000 195 12632.45 93.12 54524.65 88888.00 2016-07-13 04:03:19.125 195 12632.42 93.10 54524.65 88888.00 2016-07-13 04:03:19.250 195 12632.38 93.12 54524.68 88888.00 2016-07-13 04:03:19.375 195 12632.45 93.12 54524.68 88888.00 2016-07-13 04:03:19.500 195 12632.45 93.12 54524.70 88888.00 2016-07-13 04:03:19.625 195 12632.35 93.12 54524.72 88888.00 2016-07-13 04:03:19.750 195 12632.30 93.12 54524.72 88888.00 2016-07-13 04:03:19.875 195 12632.33 93.15 54524.72 88888.00 2016-07-13 04:03:20.000 195 12632.35 93.15 54524.72 88888.00 2016-07-13 04:03:20.125 195 12632.38 93.20 54524.75 88888.00 2016-07-13 04:03:20.250 195 12632.35 93.20 54524.72 88888.00 2016-07-13 04:03:20.375 195 12632.38 93.22 54524.72 88888.00 2016-07-13 04:03:20.500 195 12632.38 93.22 54524.72 88888.00 2016-07-13 04:03:20.625 195 12632.38 93.22 54524.72 88888.00 2016-07-13 04:03:20.750 195 12632.42 93.25 54524.75 88888.00 2016-07-13 04:03:20.875 195 12632.42 93.30 54524.75 88888.00 2016-07-13 04:03:21.000 195 12632.42 93.25 54524.72 88888.00 2016-07-13 04:03:21.125 195 12632.45 93.25 54524.72 88888.00 2016-07-13 04:03:21.250 195 12632.45 93.28 54524.72 88888.00 2016-07-13 04:03:21.375 195 12632.45 93.28 54524.72 88888.00 2016-07-13 04:03:21.500 195 12632.42 93.28 54524.72 88888.00 2016-07-13 04:03:21.625 195 12632.38 93.30 54524.72 88888.00 2016-07-13 04:03:21.750 195 12632.40 93.30 54524.72 88888.00 2016-07-13 04:03:21.875 195 12632.45 93.30 54524.72 88888.00 2016-07-13 04:03:22.000 195 12632.42 93.28 54524.72 88888.00 2016-07-13 04:03:22.125 195 12632.35 93.33 54524.75 88888.00 2016-07-13 04:03:22.250 195 12632.30 93.30 54524.72 88888.00 2016-07-13 04:03:22.375 195 12632.35 93.33 54524.72 88888.00 2016-07-13 04:03:22.500 195 12632.33 93.35 54524.72 88888.00 2016-07-13 04:03:22.625 195 12632.33 93.35 54524.72 88888.00 2016-07-13 04:03:22.750 195 12632.38 93.33 54524.72 88888.00 2016-07-13 04:03:22.875 195 12632.42 93.35 54524.75 88888.00 2016-07-13 04:03:23.000 195 12632.42 93.35 54524.70 88888.00 2016-07-13 04:03:23.125 195 12632.35 93.38 54524.72 88888.00 2016-07-13 04:03:23.250 195 12632.33 93.33 54524.75 88888.00 2016-07-13 04:03:23.375 195 12632.35 93.33 54524.72 88888.00 2016-07-13 04:03:23.500 195 12632.30 93.35 54524.70 88888.00 2016-07-13 04:03:23.625 195 12632.35 93.33 54524.70 88888.00 2016-07-13 04:03:23.750 195 12632.38 93.35 54524.72 88888.00 2016-07-13 04:03:23.875 195 12632.42 93.35 54524.70 88888.00 2016-07-13 04:03:24.000 195 12632.38 93.35 54524.70 88888.00 2016-07-13 04:03:24.125 195 12632.38 93.38 54524.72 88888.00 2016-07-13 04:03:24.250 195 12632.35 93.40 54524.75 88888.00 2016-07-13 04:03:24.375 195 12632.35 93.40 54524.78 88888.00 2016-07-13 04:03:24.500 195 12632.35 93.40 54524.78 88888.00 2016-07-13 04:03:24.625 195 12632.35 93.40 54524.78 88888.00 2016-07-13 04:03:24.750 195 12632.35 93.42 54524.78 88888.00 2016-07-13 04:03:24.875 195 12632.33 93.45 54524.78 88888.00 2016-07-13 04:03:25.000 195 12632.27 93.42 54524.78 88888.00 2016-07-13 04:03:25.125 195 12632.27 93.40 54524.80 88888.00 2016-07-13 04:03:25.250 195 12632.27 93.38 54524.80 88888.00 2016-07-13 04:03:25.375 195 12632.27 93.42 54524.78 88888.00 2016-07-13 04:03:25.500 195 12632.27 93.42 54524.78 88888.00 2016-07-13 04:03:25.625 195 12632.33 93.42 54524.78 88888.00 2016-07-13 04:03:25.750 195 12632.33 93.42 54524.78 88888.00 2016-07-13 04:03:25.875 195 12632.35 93.42 54524.78 88888.00 2016-07-13 04:03:26.000 195 12632.35 93.45 54524.78 88888.00 2016-07-13 04:03:26.125 195 12632.30 93.42 54524.80 88888.00 2016-07-13 04:03:26.250 195 12632.27 93.42 54524.82 88888.00 2016-07-13 04:03:26.375 195 12632.33 93.45 54524.80 88888.00 2016-07-13 04:03:26.500 195 12632.33 93.42 54524.80 88888.00 2016-07-13 04:03:26.625 195 12632.30 93.45 54524.80 88888.00 2016-07-13 04:03:26.750 195 12632.30 93.47 54524.80 88888.00 2016-07-13 04:03:26.875 195 12632.23 93.45 54524.80 88888.00 2016-07-13 04:03:27.000 195 12632.20 93.42 54524.80 88888.00 2016-07-13 04:03:27.125 195 12632.25 93.45 54524.80 88888.00 2016-07-13 04:03:27.250 195 12632.33 93.42 54524.80 88888.00 2016-07-13 04:03:27.375 195 12632.35 93.42 54524.78 88888.00 2016-07-13 04:03:27.500 195 12632.35 93.42 54524.80 88888.00 2016-07-13 04:03:27.625 195 12632.25 93.42 54524.80 88888.00 2016-07-13 04:03:27.750 195 12632.30 93.42 54524.78 88888.00 2016-07-13 04:03:27.875 195 12632.33 93.42 54524.78 88888.00 2016-07-13 04:03:28.000 195 12632.35 93.42 54524.78 88888.00 2016-07-13 04:03:28.125 195 12632.33 93.40 54524.80 88888.00 2016-07-13 04:03:28.250 195 12632.25 93.38 54524.78 88888.00 2016-07-13 04:03:28.375 195 12632.27 93.40 54524.78 88888.00 2016-07-13 04:03:28.500 195 12632.30 93.42 54524.75 88888.00 2016-07-13 04:03:28.625 195 12632.35 93.42 54524.75 88888.00 2016-07-13 04:03:28.750 195 12632.40 93.38 54524.72 88888.00 2016-07-13 04:03:28.875 195 12632.42 93.40 54524.75 88888.00 2016-07-13 04:03:29.000 195 12632.40 93.40 54524.78 88888.00 2016-07-13 04:03:29.125 195 12632.35 93.40 54524.75 88888.00 2016-07-13 04:03:29.250 195 12632.35 93.35 54524.72 88888.00 2016-07-13 04:03:29.375 195 12632.42 93.35 54524.75 88888.00 2016-07-13 04:03:29.500 195 12632.42 93.38 54524.75 88888.00 2016-07-13 04:03:29.625 195 12632.42 93.35 54524.75 88888.00 2016-07-13 04:03:29.750 195 12632.40 93.35 54524.75 88888.00 2016-07-13 04:03:29.875 195 12632.40 93.35 54524.75 88888.00 2016-07-13 04:03:30.000 195 12632.45 93.33 54524.75 88888.00 2016-07-13 04:03:30.125 195 12632.45 93.35 54524.78 88888.00 2016-07-13 04:03:30.250 195 12632.42 93.30 54524.78 88888.00 2016-07-13 04:03:30.375 195 12632.42 93.30 54524.78 88888.00 2016-07-13 04:03:30.500 195 12632.55 93.33 54524.78 88888.00 2016-07-13 04:03:30.625 195 12632.62 93.35 54524.78 88888.00 2016-07-13 04:03:30.750 195 12632.58 93.30 54524.78 88888.00 2016-07-13 04:03:30.875 195 12632.58 93.28 54524.78 88888.00 2016-07-13 04:03:31.000 195 12632.60 93.30 54524.80 88888.00 2016-07-13 04:03:31.125 195 12632.65 93.30 54524.80 88888.00 2016-07-13 04:03:31.250 195 12632.65 93.30 54524.80 88888.00 2016-07-13 04:03:31.375 195 12632.70 93.33 54524.80 88888.00 2016-07-13 04:03:31.500 195 12632.67 93.30 54524.78 88888.00 2016-07-13 04:03:31.625 195 12632.65 93.28 54524.78 88888.00 2016-07-13 04:03:31.750 195 12632.65 93.30 54524.75 88888.00 2016-07-13 04:03:31.875 195 12632.67 93.30 54524.75 88888.00 2016-07-13 04:03:32.000 195 12632.70 93.30 54524.78 88888.00 2016-07-13 04:03:32.125 195 12632.70 93.30 54524.75 88888.00 2016-07-13 04:03:32.250 195 12632.70 93.25 54524.75 88888.00 2016-07-13 04:03:32.375 195 12632.73 93.28 54524.78 88888.00 2016-07-13 04:03:32.500 195 12632.73 93.28 54524.78 88888.00 2016-07-13 04:03:32.625 195 12632.80 93.25 54524.78 88888.00 2016-07-13 04:03:32.750 195 12632.83 93.22 54524.78 88888.00 2016-07-13 04:03:32.875 195 12632.83 93.22 54524.75 88888.00 2016-07-13 04:03:33.000 195 12632.85 93.25 54524.75 88888.00 2016-07-13 04:03:33.125 195 12632.83 93.22 54524.78 88888.00 2016-07-13 04:03:33.250 195 12632.75 93.22 54524.78 88888.00 2016-07-13 04:03:33.375 195 12632.75 93.22 54524.75 88888.00 2016-07-13 04:03:33.500 195 12632.80 93.20 54524.72 88888.00 2016-07-13 04:03:33.625 195 12632.83 93.17 54524.72 88888.00 2016-07-13 04:03:33.750 195 12632.92 93.20 54524.72 88888.00 2016-07-13 04:03:33.875 195 12632.95 93.20 54524.72 88888.00 2016-07-13 04:03:34.000 195 12632.92 93.20 54524.70 88888.00 2016-07-13 04:03:34.125 195 12632.90 93.20 54524.70 88888.00 2016-07-13 04:03:34.250 195 12633.00 93.17 54524.70 88888.00 2016-07-13 04:03:34.375 195 12633.08 93.15 54524.68 88888.00 2016-07-13 04:03:34.500 195 12633.05 93.17 54524.68 88888.00 2016-07-13 04:03:34.625 195 12633.00 93.12 54524.68 88888.00 2016-07-13 04:03:34.750 195 12633.08 93.12 54524.68 88888.00 2016-07-13 04:03:34.875 195 12633.17 93.15 54524.68 88888.00 2016-07-13 04:03:35.000 195 12633.17 93.15 54524.68 88888.00 2016-07-13 04:03:35.125 195 12633.15 93.17 54524.70 88888.00 2016-07-13 04:03:35.250 195 12633.12 93.12 54524.68 88888.00 2016-07-13 04:03:35.375 195 12633.15 93.15 54524.68 88888.00 2016-07-13 04:03:35.500 195 12633.15 93.15 54524.68 88888.00 2016-07-13 04:03:35.625 195 12633.17 93.15 54524.68 88888.00 2016-07-13 04:03:35.750 195 12633.23 93.15 54524.68 88888.00 2016-07-13 04:03:35.875 195 12633.27 93.17 54524.65 88888.00 2016-07-13 04:03:36.000 195 12633.23 93.15 54524.65 88888.00 2016-07-13 04:03:36.125 195 12633.20 93.12 54524.65 88888.00 2016-07-13 04:03:36.250 195 12633.23 93.10 54524.68 88888.00 2016-07-13 04:03:36.375 195 12633.25 93.12 54524.68 88888.00 2016-07-13 04:03:36.500 195 12633.27 93.12 54524.70 88888.00 2016-07-13 04:03:36.625 195 12633.30 93.12 54524.70 88888.00 2016-07-13 04:03:36.750 195 12633.33 93.12 54524.70 88888.00 2016-07-13 04:03:36.875 195 12633.38 93.12 54524.70 88888.00 2016-07-13 04:03:37.000 195 12633.42 93.12 54524.68 88888.00 2016-07-13 04:03:37.125 195 12633.38 93.12 54524.68 88888.00 2016-07-13 04:03:37.250 195 12633.25 93.10 54524.70 88888.00 2016-07-13 04:03:37.375 195 12633.38 93.12 54524.70 88888.00 2016-07-13 04:03:37.500 195 12633.45 93.12 54524.70 88888.00 2016-07-13 04:03:37.625 195 12633.48 93.12 54524.70 88888.00 2016-07-13 04:03:37.750 195 12633.45 93.15 54524.68 88888.00 2016-07-13 04:03:37.875 195 12633.33 93.15 54524.68 88888.00 2016-07-13 04:03:38.000 195 12633.25 93.12 54524.68 88888.00 2016-07-13 04:03:38.125 195 12633.27 93.10 54524.68 88888.00 2016-07-13 04:03:38.250 195 12633.30 93.10 54524.70 88888.00 2016-07-13 04:03:38.375 195 12633.35 93.12 54524.68 88888.00 2016-07-13 04:03:38.500 195 12633.33 93.15 54524.65 88888.00 2016-07-13 04:03:38.625 195 12633.40 93.15 54524.70 88888.00 2016-07-13 04:03:38.750 195 12633.45 93.15 54524.72 88888.00 2016-07-13 04:03:38.875 195 12633.45 93.15 54524.68 88888.00 2016-07-13 04:03:39.000 195 12633.48 93.15 54524.68 88888.00 2016-07-13 04:03:39.125 195 12633.50 93.17 54524.65 88888.00 2016-07-13 04:03:39.250 195 12633.42 93.15 54524.68 88888.00 2016-07-13 04:03:39.375 195 12633.45 93.17 54524.68 88888.00 2016-07-13 04:03:39.500 195 12633.45 93.17 54524.68 88888.00 2016-07-13 04:03:39.625 195 12633.50 93.17 54524.65 88888.00 2016-07-13 04:03:39.750 195 12633.50 93.17 54524.65 88888.00 2016-07-13 04:03:39.875 195 12633.55 93.20 54524.68 88888.00 2016-07-13 04:03:40.000 195 12633.60 93.20 54524.65 88888.00 2016-07-13 04:03:40.125 195 12633.58 93.17 54524.68 88888.00 2016-07-13 04:03:40.250 195 12633.55 93.15 54524.65 88888.00 2016-07-13 04:03:40.375 195 12633.60 93.20 54524.65 88888.00 2016-07-13 04:03:40.500 195 12633.60 93.15 54524.60 88888.00 2016-07-13 04:03:40.625 195 12633.60 93.17 54524.62 88888.00 2016-07-13 04:03:40.750 195 12633.60 93.17 54524.62 88888.00 2016-07-13 04:03:40.875 195 12633.60 93.17 54524.62 88888.00 2016-07-13 04:03:41.000 195 12633.58 93.20 54524.62 88888.00 2016-07-13 04:03:41.125 195 12633.52 93.20 54524.62 88888.00 2016-07-13 04:03:41.250 195 12633.58 93.15 54524.62 88888.00 2016-07-13 04:03:41.375 195 12633.62 93.15 54524.60 88888.00 2016-07-13 04:03:41.500 195 12633.60 93.17 54524.62 88888.00 2016-07-13 04:03:41.625 195 12633.60 93.17 54524.62 88888.00 2016-07-13 04:03:41.750 195 12633.60 93.17 54524.60 88888.00 2016-07-13 04:03:41.875 195 12633.60 93.17 54524.62 88888.00 2016-07-13 04:03:42.000 195 12633.60 93.17 54524.62 88888.00 2016-07-13 04:03:42.125 195 12633.60 93.22 54524.65 88888.00 2016-07-13 04:03:42.250 195 12633.58 93.22 54524.62 88888.00 2016-07-13 04:03:42.375 195 12633.60 93.25 54524.62 88888.00 2016-07-13 04:03:42.500 195 12633.62 93.25 54524.62 88888.00 2016-07-13 04:03:42.625 195 12633.60 93.28 54524.65 88888.00 2016-07-13 04:03:42.750 195 12633.60 93.22 54524.62 88888.00 2016-07-13 04:03:42.875 195 12633.60 93.22 54524.62 88888.00 2016-07-13 04:03:43.000 195 12633.60 93.22 54524.62 88888.00 2016-07-13 04:03:43.125 195 12633.67 93.25 54524.65 88888.00 2016-07-13 04:03:43.250 195 12633.65 93.25 54524.60 88888.00 2016-07-13 04:03:43.375 195 12633.60 93.25 54524.62 88888.00 2016-07-13 04:03:43.500 195 12633.55 93.28 54524.68 88888.00 2016-07-13 04:03:43.625 195 12633.55 93.28 54524.68 88888.00 2016-07-13 04:03:43.750 195 12633.62 93.30 54524.62 88888.00 2016-07-13 04:03:43.875 195 12633.65 93.28 54524.62 88888.00 2016-07-13 04:03:44.000 195 12633.62 93.28 54524.62 88888.00 2016-07-13 04:03:44.125 195 12633.65 93.30 54524.65 88888.00 2016-07-13 04:03:44.250 195 12633.62 93.28 54524.65 88888.00 2016-07-13 04:03:44.375 195 12633.62 93.28 54524.65 88888.00 2016-07-13 04:03:44.500 195 12633.60 93.33 54524.65 88888.00 2016-07-13 04:03:44.625 195 12633.60 93.35 54524.62 88888.00 2016-07-13 04:03:44.750 195 12633.58 93.33 54524.62 88888.00 2016-07-13 04:03:44.875 195 12633.55 93.30 54524.62 88888.00 2016-07-13 04:03:45.000 195 12633.50 93.30 54524.62 88888.00 2016-07-13 04:03:45.125 195 12633.50 93.33 54524.60 88888.00 2016-07-13 04:03:45.250 195 12633.50 93.33 54524.62 88888.00 2016-07-13 04:03:45.375 195 12633.58 93.33 54524.62 88888.00 2016-07-13 04:03:45.500 195 12633.58 93.33 54524.62 88888.00 2016-07-13 04:03:45.625 195 12633.58 93.35 54524.60 88888.00 2016-07-13 04:03:45.750 195 12633.60 93.38 54524.60 88888.00 2016-07-13 04:03:45.875 195 12633.55 93.38 54524.62 88888.00 2016-07-13 04:03:46.000 195 12633.58 93.38 54524.62 88888.00 2016-07-13 04:03:46.125 195 12633.60 93.35 54524.62 88888.00 2016-07-13 04:03:46.250 195 12633.67 93.33 54524.60 88888.00 2016-07-13 04:03:46.375 195 12633.75 93.33 54524.60 88888.00 2016-07-13 04:03:46.500 195 12633.70 93.33 54524.57 88888.00 2016-07-13 04:03:46.625 195 12633.62 93.35 54524.57 88888.00 2016-07-13 04:03:46.750 195 12633.62 93.35 54524.57 88888.00 2016-07-13 04:03:46.875 195 12633.62 93.38 54524.57 88888.00 2016-07-13 04:03:47.000 195 12633.67 93.35 54524.57 88888.00 2016-07-13 04:03:47.125 195 12633.70 93.38 54524.57 88888.00 2016-07-13 04:03:47.250 195 12633.67 93.38 54524.57 88888.00 2016-07-13 04:03:47.375 195 12633.67 93.40 54524.57 88888.00 2016-07-13 04:03:47.500 195 12633.65 93.40 54524.55 88888.00 2016-07-13 04:03:47.625 195 12633.70 93.40 54524.55 88888.00 2016-07-13 04:03:47.750 195 12633.73 93.40 54524.55 88888.00 2016-07-13 04:03:47.875 195 12633.67 93.42 54524.53 88888.00 2016-07-13 04:03:48.000 195 12633.67 93.45 54524.53 88888.00 2016-07-13 04:03:48.125 195 12633.75 93.45 54524.55 88888.00 2016-07-13 04:03:48.250 195 12633.75 93.42 54524.55 88888.00 2016-07-13 04:03:48.375 195 12633.70 93.40 54524.53 88888.00 2016-07-13 04:03:48.500 195 12633.73 93.42 54524.55 88888.00 2016-07-13 04:03:48.625 195 12633.83 93.42 54524.55 88888.00 2016-07-13 04:03:48.750 195 12633.85 93.42 54524.55 88888.00 2016-07-13 04:03:48.875 195 12633.85 93.45 54524.57 88888.00 2016-07-13 04:03:49.000 195 12633.85 93.45 54524.55 88888.00 2016-07-13 04:03:49.125 195 12633.85 93.47 54524.55 88888.00 2016-07-13 04:03:49.250 195 12633.88 93.45 54524.57 88888.00 2016-07-13 04:03:49.375 195 12633.90 93.45 54524.55 88888.00 2016-07-13 04:03:49.500 195 12633.88 93.47 54524.57 88888.00 2016-07-13 04:03:49.625 195 12633.92 93.50 54524.57 88888.00 2016-07-13 04:03:49.750 195 12633.98 93.53 54524.60 88888.00 2016-07-13 04:03:49.875 195 12633.95 93.53 54524.57 88888.00 2016-07-13 04:03:50.000 195 12633.92 93.50 54524.57 88888.00 2016-07-13 04:03:50.125 195 12633.88 93.45 54524.55 88888.00 2016-07-13 04:03:50.250 195 12633.85 93.42 54524.57 88888.00 2016-07-13 04:03:50.375 195 12633.92 93.45 54524.55 88888.00 2016-07-13 04:03:50.500 195 12634.00 93.47 54524.55 88888.00 2016-07-13 04:03:50.625 195 12634.00 93.47 54524.55 88888.00 2016-07-13 04:03:50.750 195 12633.92 93.45 54524.55 88888.00 2016-07-13 04:03:50.875 195 12633.90 93.45 54524.55 88888.00 2016-07-13 04:03:51.000 195 12633.92 93.47 54524.55 88888.00 2016-07-13 04:03:51.125 195 12633.98 93.50 54524.53 88888.00 2016-07-13 04:03:51.250 195 12633.98 93.50 54524.53 88888.00 2016-07-13 04:03:51.375 195 12633.98 93.50 54524.55 88888.00 2016-07-13 04:03:51.500 195 12633.98 93.53 54524.57 88888.00 2016-07-13 04:03:51.625 195 12633.98 93.53 54524.57 88888.00 2016-07-13 04:03:51.750 195 12633.98 93.50 54524.60 88888.00 2016-07-13 04:03:51.875 195 12634.02 93.50 54524.60 88888.00 2016-07-13 04:03:52.000 195 12634.08 93.53 54524.60 88888.00 2016-07-13 04:03:52.125 195 12634.08 93.53 54524.57 88888.00 2016-07-13 04:03:52.250 195 12634.02 93.50 54524.60 88888.00 2016-07-13 04:03:52.375 195 12634.08 93.50 54524.57 88888.00 2016-07-13 04:03:52.500 195 12634.12 93.50 54524.57 88888.00 2016-07-13 04:03:52.625 195 12634.17 93.50 54524.57 88888.00 2016-07-13 04:03:52.750 195 12634.23 93.50 54524.55 88888.00 2016-07-13 04:03:52.875 195 12634.17 93.47 54524.53 88888.00 2016-07-13 04:03:53.000 195 12634.15 93.50 54524.53 88888.00 2016-07-13 04:03:53.125 195 12634.10 93.50 54524.53 88888.00 2016-07-13 04:03:53.250 195 12634.12 93.50 54524.50 88888.00 2016-07-13 04:03:53.375 195 12634.25 93.53 54524.50 88888.00 2016-07-13 04:03:53.500 195 12634.33 93.50 54524.50 88888.00 2016-07-13 04:03:53.625 195 12634.40 93.53 54524.53 88888.00 2016-07-13 04:03:53.750 195 12634.40 93.55 54524.55 88888.00 2016-07-13 04:03:53.875 195 12634.35 93.53 54524.53 88888.00 2016-07-13 04:03:54.000 195 12634.35 93.50 54524.50 88888.00 2016-07-13 04:03:54.125 195 12634.35 93.50 54524.47 88888.00 2016-07-13 04:03:54.250 195 12634.33 93.53 54524.53 88888.00 2016-07-13 04:03:54.375 195 12634.38 93.55 54524.55 88888.00 2016-07-13 04:03:54.500 195 12634.35 93.55 54524.53 88888.00 2016-07-13 04:03:54.625 195 12634.35 93.55 54524.53 88888.00 2016-07-13 04:03:54.750 195 12634.38 93.55 54524.53 88888.00 2016-07-13 04:03:54.875 195 12634.40 93.55 54524.53 88888.00 2016-07-13 04:03:55.000 195 12634.42 93.55 54524.53 88888.00 2016-07-13 04:03:55.125 195 12634.45 93.58 54524.53 88888.00 2016-07-13 04:03:55.250 195 12634.42 93.55 54524.53 88888.00 2016-07-13 04:03:55.375 195 12634.45 93.58 54524.53 88888.00 2016-07-13 04:03:55.500 195 12634.52 93.58 54524.53 88888.00 2016-07-13 04:03:55.625 195 12634.58 93.55 54524.53 88888.00 2016-07-13 04:03:55.750 195 12634.52 93.55 54524.50 88888.00 2016-07-13 04:03:55.875 195 12634.50 93.55 54524.50 88888.00 2016-07-13 04:03:56.000 195 12634.52 93.55 54524.50 88888.00 2016-07-13 04:03:56.125 195 12634.52 93.55 54524.53 88888.00 2016-07-13 04:03:56.250 195 12634.55 93.55 54524.53 88888.00 2016-07-13 04:03:56.375 195 12634.58 93.58 54524.50 88888.00 2016-07-13 04:03:56.500 195 12634.58 93.58 54524.53 88888.00 2016-07-13 04:03:56.625 195 12634.67 93.60 54524.47 88888.00 2016-07-13 04:03:56.750 195 12634.75 93.60 54524.47 88888.00 2016-07-13 04:03:56.875 195 12634.80 93.60 54524.50 88888.00 2016-07-13 04:03:57.000 195 12634.77 93.60 54524.50 88888.00 2016-07-13 04:03:57.125 195 12634.73 93.60 54524.50 88888.00 2016-07-13 04:03:57.250 195 12634.67 93.58 54524.50 88888.00 2016-07-13 04:03:57.375 195 12634.70 93.60 54524.50 88888.00 2016-07-13 04:03:57.500 195 12634.73 93.58 54524.47 88888.00 2016-07-13 04:03:57.625 195 12634.83 93.60 54524.47 88888.00 2016-07-13 04:03:57.750 195 12634.77 93.60 54524.47 88888.00 2016-07-13 04:03:57.875 195 12634.77 93.62 54524.47 88888.00 2016-07-13 04:03:58.000 195 12634.80 93.60 54524.45 88888.00 2016-07-13 04:03:58.125 195 12634.83 93.58 54524.45 88888.00 2016-07-13 04:03:58.250 195 12634.80 93.55 54524.43 88888.00 2016-07-13 04:03:58.375 195 12634.88 93.60 54524.43 88888.00 2016-07-13 04:03:58.500 195 12634.83 93.62 54524.45 88888.00 2016-07-13 04:03:58.625 195 12634.83 93.62 54524.45 88888.00 2016-07-13 04:03:58.750 195 12634.85 93.60 54524.43 88888.00 2016-07-13 04:03:58.875 195 12634.88 93.60 54524.40 88888.00 2016-07-13 04:03:59.000 195 12634.90 93.58 54524.40 88888.00 2016-07-13 04:03:59.125 195 12634.98 93.62 54524.40 88888.00 2016-07-13 04:03:59.250 195 12634.95 93.62 54524.40 88888.00 2016-07-13 04:03:59.375 195 12634.98 93.60 54524.38 88888.00 2016-07-13 04:03:59.500 195 12634.95 93.62 54524.40 88888.00 2016-07-13 04:03:59.625 195 12635.00 93.62 54524.40 88888.00 2016-07-13 04:03:59.750 195 12635.05 93.65 54524.40 88888.00 2016-07-13 04:03:59.875 195 12635.08 93.62 54524.40 88888.00 2016-07-13 04:04:00.000 195 12635.08 93.62 54524.35 88888.00 2016-07-13 04:04:00.125 195 12635.10 93.62 54524.38 88888.00 2016-07-13 04:04:00.250 195 12635.05 93.62 54524.40 88888.00 2016-07-13 04:04:00.375 195 12635.12 93.65 54524.40 88888.00 2016-07-13 04:04:00.500 195 12635.17 93.65 54524.40 88888.00 2016-07-13 04:04:00.625 195 12635.23 93.67 54524.38 88888.00 2016-07-13 04:04:00.750 195 12635.23 93.70 54524.40 88888.00 2016-07-13 04:04:00.875 195 12635.20 93.70 54524.38 88888.00 2016-07-13 04:04:01.000 195 12635.27 93.67 54524.38 88888.00 2016-07-13 04:04:01.125 195 12635.30 93.67 54524.38 88888.00 2016-07-13 04:04:01.250 195 12635.27 93.70 54524.38 88888.00 2016-07-13 04:04:01.375 195 12635.33 93.70 54524.35 88888.00 2016-07-13 04:04:01.500 195 12635.35 93.67 54524.35 88888.00 2016-07-13 04:04:01.625 195 12635.38 93.67 54524.35 88888.00 2016-07-13 04:04:01.750 195 12635.42 93.62 54524.38 88888.00 2016-07-13 04:04:01.875 195 12635.42 93.70 54524.38 88888.00 2016-07-13 04:04:02.000 195 12635.42 93.70 54524.35 88888.00 2016-07-13 04:04:02.125 195 12635.45 93.70 54524.35 88888.00 2016-07-13 04:04:02.250 195 12635.52 93.70 54524.32 88888.00 2016-07-13 04:04:02.375 195 12635.58 93.72 54524.32 88888.00 2016-07-13 04:04:02.500 195 12635.58 93.72 54524.32 88888.00 2016-07-13 04:04:02.625 195 12635.55 93.70 54524.35 88888.00 2016-07-13 04:04:02.750 195 12635.55 93.67 54524.35 88888.00 2016-07-13 04:04:02.875 195 12635.60 93.70 54524.32 88888.00 2016-07-13 04:04:03.000 195 12635.58 93.70 54524.30 88888.00 2016-07-13 04:04:03.125 195 12635.50 93.70 54524.32 88888.00 2016-07-13 04:04:03.250 195 12635.50 93.70 54524.35 88888.00 2016-07-13 04:04:03.375 195 12635.55 93.72 54524.32 88888.00 2016-07-13 04:04:03.500 195 12635.58 93.72 54524.32 88888.00 2016-07-13 04:04:03.625 195 12635.65 93.67 54524.30 88888.00 2016-07-13 04:04:03.750 195 12635.67 93.67 54524.30 88888.00 2016-07-13 04:04:03.875 195 12635.65 93.67 54524.28 88888.00 2016-07-13 04:04:04.000 195 12635.70 93.72 54524.30 88888.00 2016-07-13 04:04:04.125 195 12635.65 93.72 54524.30 88888.00 2016-07-13 04:04:04.250 195 12635.60 93.70 54524.30 88888.00 2016-07-13 04:04:04.375 195 12635.62 93.67 54524.30 88888.00 2016-07-13 04:04:04.500 195 12635.65 93.67 54524.30 88888.00 2016-07-13 04:04:04.625 195 12635.67 93.65 54524.30 88888.00 2016-07-13 04:04:04.750 195 12635.67 93.67 54524.30 88888.00 2016-07-13 04:04:04.875 195 12635.67 93.72 54524.32 88888.00 2016-07-13 04:04:05.000 195 12635.65 93.72 54524.30 88888.00 2016-07-13 04:04:05.125 195 12635.65 93.72 54524.30 88888.00 2016-07-13 04:04:05.250 195 12635.65 93.72 54524.28 88888.00 2016-07-13 04:04:05.375 195 12635.70 93.70 54524.30 88888.00 2016-07-13 04:04:05.500 195 12635.73 93.72 54524.30 88888.00 2016-07-13 04:04:05.625 195 12635.75 93.72 54524.28 88888.00 2016-07-13 04:04:05.750 195 12635.80 93.72 54524.25 88888.00 2016-07-13 04:04:05.875 195 12635.83 93.75 54524.28 88888.00 2016-07-13 04:04:06.000 195 12635.85 93.75 54524.25 88888.00 2016-07-13 04:04:06.125 195 12635.88 93.78 54524.25 88888.00 2016-07-13 04:04:06.250 195 12635.90 93.75 54524.30 88888.00 2016-07-13 04:04:06.375 195 12635.95 93.78 54524.32 88888.00 2016-07-13 04:04:06.500 195 12635.88 93.78 54524.28 88888.00 2016-07-13 04:04:06.625 195 12635.90 93.75 54524.28 88888.00 2016-07-13 04:04:06.750 195 12635.95 93.78 54524.28 88888.00 2016-07-13 04:04:06.875 195 12635.95 93.75 54524.25 88888.00 2016-07-13 04:04:07.000 195 12635.92 93.78 54524.28 88888.00 2016-07-13 04:04:07.125 195 12635.95 93.80 54524.28 88888.00 2016-07-13 04:04:07.250 195 12635.88 93.75 54524.28 88888.00 2016-07-13 04:04:07.375 195 12635.88 93.75 54524.28 88888.00 2016-07-13 04:04:07.500 195 12635.90 93.75 54524.28 88888.00 2016-07-13 04:04:07.625 195 12635.95 93.75 54524.30 88888.00 2016-07-13 04:04:07.750 195 12635.95 93.75 54524.28 88888.00 2016-07-13 04:04:07.875 195 12636.02 93.78 54524.28 88888.00 2016-07-13 04:04:08.000 195 12636.00 93.75 54524.28 88888.00 2016-07-13 04:04:08.125 195 12636.00 93.75 54524.28 88888.00 2016-07-13 04:04:08.250 195 12636.00 93.75 54524.28 88888.00 2016-07-13 04:04:08.375 195 12636.00 93.75 54524.28 88888.00 2016-07-13 04:04:08.500 195 12636.00 93.75 54524.28 88888.00 2016-07-13 04:04:08.625 195 12636.00 93.75 54524.28 88888.00 2016-07-13 04:04:08.750 195 12636.02 93.72 54524.28 88888.00 2016-07-13 04:04:08.875 195 12636.02 93.75 54524.28 88888.00 2016-07-13 04:04:09.000 195 12636.08 93.75 54524.25 88888.00 2016-07-13 04:04:09.125 195 12636.08 93.80 54524.28 88888.00 2016-07-13 04:04:09.250 195 12636.02 93.75 54524.25 88888.00 2016-07-13 04:04:09.375 195 12636.02 93.78 54524.30 88888.00 2016-07-13 04:04:09.500 195 12636.02 93.78 54524.30 88888.00 2016-07-13 04:04:09.625 195 12636.08 93.75 54524.28 88888.00 2016-07-13 04:04:09.750 195 12636.10 93.78 54524.28 88888.00 2016-07-13 04:04:09.875 195 12636.08 93.75 54524.30 88888.00 2016-07-13 04:04:10.000 195 12636.10 93.78 54524.30 88888.00 2016-07-13 04:04:10.125 195 12636.12 93.75 54524.28 88888.00 2016-07-13 04:04:10.250 195 12636.15 93.72 54524.25 88888.00 2016-07-13 04:04:10.375 195 12636.17 93.75 54524.25 88888.00 2016-07-13 04:04:10.500 195 12636.25 93.75 54524.28 88888.00 2016-07-13 04:04:10.625 195 12636.20 93.72 54524.28 88888.00 2016-07-13 04:04:10.750 195 12636.15 93.75 54524.25 88888.00 2016-07-13 04:04:10.875 195 12636.17 93.80 54524.25 88888.00 2016-07-13 04:04:11.000 195 12636.17 93.78 54524.22 88888.00 2016-07-13 04:04:11.125 195 12636.17 93.75 54524.22 88888.00 2016-07-13 04:04:11.250 195 12636.12 93.75 54524.22 88888.00 2016-07-13 04:04:11.375 195 12636.12 93.75 54524.18 88888.00 2016-07-13 04:04:11.500 195 12636.15 93.75 54524.22 88888.00 2016-07-13 04:04:11.625 195 12636.25 93.75 54524.22 88888.00 2016-07-13 04:04:11.750 195 12636.27 93.78 54524.22 88888.00 2016-07-13 04:04:11.875 195 12636.23 93.80 54524.22 88888.00 2016-07-13 04:04:12.000 195 12636.25 93.78 54524.25 88888.00 2016-07-13 04:04:12.125 195 12636.27 93.75 54524.25 88888.00 2016-07-13 04:04:12.250 195 12636.30 93.78 54524.25 88888.00 2016-07-13 04:04:12.375 195 12636.30 93.80 54524.20 88888.00 2016-07-13 04:04:12.500 195 12636.33 93.75 54524.25 88888.00 2016-07-13 04:04:12.625 195 12636.40 93.78 54524.25 88888.00 2016-07-13 04:04:12.750 195 12636.38 93.80 54524.25 88888.00 2016-07-13 04:04:12.875 195 12636.35 93.80 54524.25 88888.00 2016-07-13 04:04:13.000 195 12636.35 93.78 54524.22 88888.00 2016-07-13 04:04:13.125 195 12636.40 93.80 54524.22 88888.00 2016-07-13 04:04:13.250 195 12636.42 93.80 54524.22 88888.00 2016-07-13 04:04:13.375 195 12636.42 93.80 54524.25 88888.00 2016-07-13 04:04:13.500 195 12636.42 93.83 54524.22 88888.00 2016-07-13 04:04:13.625 195 12636.42 93.80 54524.22 88888.00 2016-07-13 04:04:13.750 195 12636.45 93.80 54524.22 88888.00 2016-07-13 04:04:13.875 195 12636.45 93.78 54524.22 88888.00 2016-07-13 04:04:14.000 195 12636.50 93.80 54524.22 88888.00 2016-07-13 04:04:14.125 195 12636.55 93.78 54524.25 88888.00 2016-07-13 04:04:14.250 195 12636.50 93.78 54524.22 88888.00 2016-07-13 04:04:14.375 195 12636.52 93.83 54524.25 88888.00 2016-07-13 04:04:14.500 195 12636.52 93.83 54524.25 88888.00 2016-07-13 04:04:14.625 195 12636.55 93.83 54524.25 88888.00 2016-07-13 04:04:14.750 195 12636.58 93.83 54524.25 88888.00 2016-07-13 04:04:14.875 195 12636.60 93.83 54524.25 88888.00 2016-07-13 04:04:15.000 195 12636.58 93.80 54524.20 88888.00 2016-07-13 04:04:15.125 195 12636.58 93.80 54524.22 88888.00 2016-07-13 04:04:15.250 195 12636.55 93.78 54524.22 88888.00 2016-07-13 04:04:15.375 195 12636.62 93.80 54524.22 88888.00 2016-07-13 04:04:15.500 195 12636.62 93.83 54524.22 88888.00 2016-07-13 04:04:15.625 195 12636.62 93.85 54524.22 88888.00 2016-07-13 04:04:15.750 195 12636.60 93.85 54524.22 88888.00 2016-07-13 04:04:15.875 195 12636.55 93.85 54524.22 88888.00 2016-07-13 04:04:16.000 195 12636.52 93.85 54524.22 88888.00 2016-07-13 04:04:16.125 195 12636.62 93.85 54524.22 88888.00 2016-07-13 04:04:16.250 195 12636.62 93.83 54524.22 88888.00 2016-07-13 04:04:16.375 195 12636.62 93.85 54524.22 88888.00 2016-07-13 04:04:16.500 195 12636.60 93.85 54524.25 88888.00 2016-07-13 04:04:16.625 195 12636.60 93.90 54524.22 88888.00 2016-07-13 04:04:16.750 195 12636.60 93.88 54524.20 88888.00 2016-07-13 04:04:16.875 195 12636.58 93.88 54524.20 88888.00 2016-07-13 04:04:17.000 195 12636.62 93.85 54524.22 88888.00 2016-07-13 04:04:17.125 195 12636.65 93.85 54524.22 88888.00 2016-07-13 04:04:17.250 195 12636.70 93.90 54524.22 88888.00 2016-07-13 04:04:17.375 195 12636.80 93.90 54524.22 88888.00 2016-07-13 04:04:17.500 195 12636.80 93.92 54524.20 88888.00 2016-07-13 04:04:17.625 195 12636.77 93.92 54524.20 88888.00 2016-07-13 04:04:17.750 195 12636.73 93.88 54524.20 88888.00 2016-07-13 04:04:17.875 195 12636.67 93.90 54524.20 88888.00 2016-07-13 04:04:18.000 195 12636.73 93.92 54524.18 88888.00 2016-07-13 04:04:18.125 195 12636.77 93.92 54524.20 88888.00 2016-07-13 04:04:18.250 195 12636.73 93.90 54524.20 88888.00 2016-07-13 04:04:18.375 195 12636.77 93.92 54524.20 88888.00 2016-07-13 04:04:18.500 195 12636.75 93.90 54524.22 88888.00 2016-07-13 04:04:18.625 195 12636.73 93.92 54524.22 88888.00 2016-07-13 04:04:18.750 195 12636.80 93.92 54524.25 88888.00 2016-07-13 04:04:18.875 195 12636.85 93.90 54524.22 88888.00 2016-07-13 04:04:19.000 195 12636.85 93.92 54524.20 88888.00 2016-07-13 04:04:19.125 195 12636.85 93.92 54524.20 88888.00 2016-07-13 04:04:19.250 195 12636.85 93.92 54524.22 88888.00 2016-07-13 04:04:19.375 195 12636.88 93.92 54524.22 88888.00 2016-07-13 04:04:19.500 195 12636.90 93.95 54524.22 88888.00 2016-07-13 04:04:19.625 195 12636.95 93.95 54524.22 88888.00 2016-07-13 04:04:19.750 195 12636.92 93.95 54524.22 88888.00 2016-07-13 04:04:19.875 195 12636.88 93.95 54524.22 88888.00 2016-07-13 04:04:20.000 195 12636.85 93.92 54524.22 88888.00 2016-07-13 04:04:20.125 195 12636.90 93.92 54524.25 88888.00 2016-07-13 04:04:20.250 195 12636.95 93.95 54524.22 88888.00 2016-07-13 04:04:20.375 195 12636.95 93.97 54524.22 88888.00 2016-07-13 04:04:20.500 195 12636.98 93.95 54524.25 88888.00 2016-07-13 04:04:20.625 195 12636.92 93.97 54524.22 88888.00 2016-07-13 04:04:20.750 195 12636.92 94.00 54524.22 88888.00 2016-07-13 04:04:20.875 195 12636.92 93.97 54524.22 88888.00 2016-07-13 04:04:21.000 195 12636.95 94.00 54524.20 88888.00 2016-07-13 04:04:21.125 195 12637.00 94.00 54524.22 88888.00 2016-07-13 04:04:21.250 195 12636.95 93.97 54524.25 88888.00 2016-07-13 04:04:21.375 195 12636.95 94.00 54524.22 88888.00 2016-07-13 04:04:21.500 195 12637.02 93.97 54524.20 88888.00 2016-07-13 04:04:21.625 195 12637.00 94.03 54524.18 88888.00 2016-07-13 04:04:21.750 195 12636.98 94.03 54524.22 88888.00 2016-07-13 04:04:21.875 195 12636.98 94.03 54524.25 88888.00 2016-07-13 04:04:22.000 195 12637.00 94.00 54524.20 88888.00 2016-07-13 04:04:22.125 195 12637.00 94.03 54524.22 88888.00 2016-07-13 04:04:22.250 195 12636.95 94.00 54524.18 88888.00 2016-07-13 04:04:22.375 195 12637.02 94.03 54524.15 88888.00 2016-07-13 04:04:22.500 195 12637.05 94.00 54524.15 88888.00 2016-07-13 04:04:22.625 195 12637.05 94.00 54524.20 88888.00 2016-07-13 04:04:22.750 195 12637.12 94.03 54524.18 88888.00 2016-07-13 04:04:22.875 195 12637.15 94.00 54524.20 88888.00 2016-07-13 04:04:23.000 195 12637.12 94.00 54524.18 88888.00 2016-07-13 04:04:23.125 195 12637.08 94.00 54524.18 88888.00 2016-07-13 04:04:23.250 195 12637.08 94.00 54524.18 88888.00 2016-07-13 04:04:23.375 195 12637.10 94.03 54524.18 88888.00 2016-07-13 04:04:23.500 195 12637.02 94.03 54524.20 88888.00 2016-07-13 04:04:23.625 195 12637.08 94.03 54524.18 88888.00 2016-07-13 04:04:23.750 195 12637.10 94.03 54524.18 88888.00 2016-07-13 04:04:23.875 195 12637.15 94.03 54524.15 88888.00 2016-07-13 04:04:24.000 195 12637.17 94.00 54524.18 88888.00 2016-07-13 04:04:24.125 195 12637.23 94.00 54524.18 88888.00 2016-07-13 04:04:24.250 195 12637.20 94.03 54524.20 88888.00 2016-07-13 04:04:24.375 195 12637.20 94.08 54524.20 88888.00 2016-07-13 04:04:24.500 195 12637.25 94.08 54524.22 88888.00 2016-07-13 04:04:24.625 195 12637.27 94.05 54524.20 88888.00 2016-07-13 04:04:24.750 195 12637.27 94.05 54524.20 88888.00 2016-07-13 04:04:24.875 195 12637.33 94.08 54524.20 88888.00 2016-07-13 04:04:25.000 195 12637.40 94.08 54524.20 88888.00 2016-07-13 04:04:25.125 195 12637.38 94.08 54524.18 88888.00 2016-07-13 04:04:25.250 195 12637.27 94.08 54524.18 88888.00 2016-07-13 04:04:25.375 195 12637.23 94.10 54524.18 88888.00 2016-07-13 04:04:25.500 195 12637.27 94.12 54524.18 88888.00 2016-07-13 04:04:25.625 195 12637.33 94.10 54524.18 88888.00 2016-07-13 04:04:25.750 195 12637.33 94.08 54524.15 88888.00 2016-07-13 04:04:25.875 195 12637.33 94.08 54524.20 88888.00 2016-07-13 04:04:26.000 195 12637.38 94.10 54524.20 88888.00 2016-07-13 04:04:26.125 195 12637.40 94.12 54524.22 88888.00 2016-07-13 04:04:26.250 195 12637.35 94.12 54524.20 88888.00 2016-07-13 04:04:26.375 195 12637.38 94.15 54524.22 88888.00 2016-07-13 04:04:26.500 195 12637.40 94.17 54524.20 88888.00 2016-07-13 04:04:26.625 195 12637.38 94.15 54524.18 88888.00 2016-07-13 04:04:26.750 195 12637.40 94.15 54524.18 88888.00 2016-07-13 04:04:26.875 195 12637.45 94.15 54524.18 88888.00 2016-07-13 04:04:27.000 195 12637.38 94.15 54524.18 88888.00 2016-07-13 04:04:27.125 195 12637.35 94.17 54524.18 88888.00 2016-07-13 04:04:27.250 195 12637.42 94.17 54524.18 88888.00 2016-07-13 04:04:27.375 195 12637.50 94.17 54524.18 88888.00 2016-07-13 04:04:27.500 195 12637.50 94.20 54524.20 88888.00 2016-07-13 04:04:27.625 195 12637.42 94.22 54524.18 88888.00 2016-07-13 04:04:27.750 195 12637.40 94.22 54524.18 88888.00 2016-07-13 04:04:27.875 195 12637.42 94.22 54524.18 88888.00 2016-07-13 04:04:28.000 195 12637.48 94.25 54524.18 88888.00 2016-07-13 04:04:28.125 195 12637.52 94.28 54524.18 88888.00 2016-07-13 04:04:28.250 195 12637.50 94.25 54524.15 88888.00 2016-07-13 04:04:28.375 195 12637.50 94.25 54524.15 88888.00 2016-07-13 04:04:28.500 195 12637.48 94.22 54524.12 88888.00 2016-07-13 04:04:28.625 195 12637.45 94.28 54524.18 88888.00 2016-07-13 04:04:28.750 195 12637.45 94.28 54524.15 88888.00 2016-07-13 04:04:28.875 195 12637.42 94.30 54524.15 88888.00 2016-07-13 04:04:29.000 195 12637.50 94.28 54524.15 88888.00 2016-07-13 04:04:29.125 195 12637.52 94.25 54524.15 88888.00 2016-07-13 04:04:29.250 195 12637.48 94.25 54524.12 88888.00 2016-07-13 04:04:29.375 195 12637.50 94.25 54524.12 88888.00 2016-07-13 04:04:29.500 195 12637.48 94.28 54524.12 88888.00 2016-07-13 04:04:29.625 195 12637.48 94.30 54524.12 88888.00 2016-07-13 04:04:29.750 195 12637.45 94.30 54524.12 88888.00 2016-07-13 04:04:29.875 195 12637.48 94.28 54524.12 88888.00 2016-07-13 04:04:30.000 195 12637.50 94.30 54524.15 88888.00 2016-07-13 04:04:30.125 195 12637.58 94.33 54524.18 88888.00 2016-07-13 04:04:30.250 195 12637.58 94.35 54524.15 88888.00 2016-07-13 04:04:30.375 195 12637.60 94.38 54524.18 88888.00 2016-07-13 04:04:30.500 195 12637.62 94.40 54524.15 88888.00 2016-07-13 04:04:30.625 195 12637.58 94.40 54524.15 88888.00 2016-07-13 04:04:30.750 195 12637.58 94.42 54524.15 88888.00 2016-07-13 04:04:30.875 195 12637.60 94.42 54524.15 88888.00 2016-07-13 04:04:31.000 195 12637.62 94.42 54524.15 88888.00 2016-07-13 04:04:31.125 195 12637.60 94.42 54524.18 88888.00 2016-07-13 04:04:31.250 195 12637.58 94.42 54524.20 88888.00 2016-07-13 04:04:31.375 195 12637.62 94.45 54524.20 88888.00 2016-07-13 04:04:31.500 195 12637.58 94.45 54524.20 88888.00 2016-07-13 04:04:31.625 195 12637.55 94.47 54524.20 88888.00 2016-07-13 04:04:31.750 195 12637.58 94.47 54524.15 88888.00 2016-07-13 04:04:31.875 195 12637.58 94.47 54524.20 88888.00 2016-07-13 04:04:32.000 195 12637.58 94.47 54524.22 88888.00 2016-07-13 04:04:32.125 195 12637.60 94.47 54524.25 88888.00 2016-07-13 04:04:32.250 195 12637.67 94.47 54524.18 88888.00 2016-07-13 04:04:32.375 195 12637.65 94.47 54524.18 88888.00 2016-07-13 04:04:32.500 195 12637.67 94.47 54524.15 88888.00 2016-07-13 04:04:32.625 195 12637.67 94.50 54524.18 88888.00 2016-07-13 04:04:32.750 195 12637.65 94.50 54524.20 88888.00 2016-07-13 04:04:32.875 195 12637.65 94.50 54524.15 88888.00 2016-07-13 04:04:33.000 195 12637.70 94.50 54524.15 88888.00 2016-07-13 04:04:33.125 195 12637.73 94.55 54524.15 88888.00 2016-07-13 04:04:33.250 195 12637.73 94.55 54524.15 88888.00 2016-07-13 04:04:33.375 195 12637.83 94.58 54524.15 88888.00 2016-07-13 04:04:33.500 195 12637.80 94.55 54524.18 88888.00 2016-07-13 04:04:33.625 195 12637.77 94.55 54524.20 88888.00 2016-07-13 04:04:33.750 195 12637.80 94.58 54524.15 88888.00 2016-07-13 04:04:33.875 195 12637.90 94.65 54524.15 88888.00 2016-07-13 04:04:34.000 195 12637.95 94.65 54524.15 88888.00 2016-07-13 04:04:34.125 195 12637.85 94.65 54524.18 88888.00 2016-07-13 04:04:34.250 195 12637.77 94.60 54524.12 88888.00 2016-07-13 04:04:34.375 195 12637.85 94.62 54524.10 88888.00 2016-07-13 04:04:34.500 195 12637.90 94.62 54524.12 88888.00 2016-07-13 04:04:34.625 195 12637.85 94.65 54524.12 88888.00 2016-07-13 04:04:34.750 195 12637.85 94.65 54524.15 88888.00 2016-07-13 04:04:34.875 195 12637.90 94.67 54524.12 88888.00 2016-07-13 04:04:35.000 195 12637.92 94.67 54524.10 88888.00 2016-07-13 04:04:35.125 195 12637.90 94.67 54524.10 88888.00 2016-07-13 04:04:35.250 195 12637.92 94.67 54524.12 88888.00 2016-07-13 04:04:35.375 195 12637.95 94.67 54524.15 88888.00 2016-07-13 04:04:35.500 195 12637.92 94.70 54524.12 88888.00 2016-07-13 04:04:35.625 195 12637.90 94.70 54524.12 88888.00 2016-07-13 04:04:35.750 195 12637.98 94.70 54524.12 88888.00 2016-07-13 04:04:35.875 195 12638.00 94.70 54524.12 88888.00 2016-07-13 04:04:36.000 195 12637.98 94.70 54524.10 88888.00 2016-07-13 04:04:36.125 195 12637.95 94.72 54524.12 88888.00 2016-07-13 04:04:36.250 195 12637.98 94.75 54524.15 88888.00 2016-07-13 04:04:36.375 195 12638.10 94.78 54524.18 88888.00 2016-07-13 04:04:36.500 195 12638.10 94.78 54524.20 88888.00 2016-07-13 04:04:36.625 195 12638.05 94.78 54524.18 88888.00 2016-07-13 04:04:36.750 195 12638.08 94.78 54524.18 88888.00 2016-07-13 04:04:36.875 195 12638.08 94.78 54524.18 88888.00 2016-07-13 04:04:37.000 195 12638.08 94.78 54524.15 88888.00 2016-07-13 04:04:37.125 195 12638.12 94.80 54524.18 88888.00 2016-07-13 04:04:37.250 195 12638.08 94.80 54524.18 88888.00 2016-07-13 04:04:37.375 195 12638.02 94.80 54524.15 88888.00 2016-07-13 04:04:37.500 195 12638.00 94.83 54524.18 88888.00 2016-07-13 04:04:37.625 195 12638.00 94.85 54524.15 88888.00 2016-07-13 04:04:37.750 195 12638.10 94.85 54524.18 88888.00 2016-07-13 04:04:37.875 195 12638.12 94.85 54524.18 88888.00 2016-07-13 04:04:38.000 195 12638.08 94.85 54524.15 88888.00 2016-07-13 04:04:38.125 195 12638.05 94.85 54524.15 88888.00 2016-07-13 04:04:38.250 195 12638.10 94.85 54524.20 88888.00 2016-07-13 04:04:38.375 195 12638.15 94.88 54524.18 88888.00 2016-07-13 04:04:38.500 195 12638.25 94.90 54524.18 88888.00 2016-07-13 04:04:38.625 195 12638.23 94.92 54524.20 88888.00 2016-07-13 04:04:38.750 195 12638.23 94.90 54524.20 88888.00 2016-07-13 04:04:38.875 195 12638.23 94.92 54524.20 88888.00 2016-07-13 04:04:39.000 195 12638.23 94.95 54524.20 88888.00 2016-07-13 04:04:39.125 195 12638.23 94.97 54524.20 88888.00 2016-07-13 04:04:39.250 195 12638.17 94.92 54524.18 88888.00 2016-07-13 04:04:39.375 195 12638.17 94.97 54524.18 88888.00 2016-07-13 04:04:39.500 195 12638.17 94.95 54524.18 88888.00 2016-07-13 04:04:39.625 195 12638.12 94.95 54524.18 88888.00 2016-07-13 04:04:39.750 195 12638.17 94.97 54524.20 88888.00 2016-07-13 04:04:39.875 195 12638.20 94.97 54524.18 88888.00 2016-07-13 04:04:40.000 195 12638.27 94.97 54524.15 88888.00 2016-07-13 04:04:40.125 195 12638.30 95.00 54524.18 88888.00 2016-07-13 04:04:40.250 195 12638.27 94.97 54524.18 88888.00 2016-07-13 04:04:40.375 195 12638.27 95.00 54524.18 88888.00 2016-07-13 04:04:40.500 195 12638.30 95.00 54524.15 88888.00 2016-07-13 04:04:40.625 195 12638.30 95.03 54524.15 88888.00 2016-07-13 04:04:40.750 195 12638.30 95.03 54524.15 88888.00 2016-07-13 04:04:40.875 195 12638.30 95.00 54524.15 88888.00 2016-07-13 04:04:41.000 195 12638.27 95.03 54524.12 88888.00 2016-07-13 04:04:41.125 195 12638.25 95.00 54524.15 88888.00 2016-07-13 04:04:41.250 195 12638.25 95.00 54524.15 88888.00 2016-07-13 04:04:41.375 195 12638.27 95.05 54524.15 88888.00 2016-07-13 04:04:41.500 195 12638.25 95.08 54524.15 88888.00 2016-07-13 04:04:41.625 195 12638.25 95.08 54524.18 88888.00 2016-07-13 04:04:41.750 195 12638.27 95.05 54524.18 88888.00 2016-07-13 04:04:41.875 195 12638.30 95.05 54524.18 88888.00 2016-07-13 04:04:42.000 195 12638.33 95.05 54524.20 88888.00 2016-07-13 04:04:42.125 195 12638.33 95.08 54524.22 88888.00 2016-07-13 04:04:42.250 195 12638.23 95.05 54524.22 88888.00 2016-07-13 04:04:42.375 195 12638.25 95.05 54524.25 88888.00 2016-07-13 04:04:42.500 195 12638.35 95.10 54524.28 88888.00 2016-07-13 04:04:42.625 195 12638.40 95.10 54524.28 88888.00 2016-07-13 04:04:42.750 195 12638.38 95.08 54524.28 88888.00 2016-07-13 04:04:42.875 195 12638.30 95.10 54524.28 88888.00 2016-07-13 04:04:43.000 195 12638.27 95.15 54524.28 88888.00 2016-07-13 04:04:43.125 195 12638.30 95.15 54524.30 88888.00 2016-07-13 04:04:43.250 195 12638.35 95.10 54524.28 88888.00 2016-07-13 04:04:43.375 195 12638.33 95.12 54524.30 88888.00 2016-07-13 04:04:43.500 195 12638.27 95.15 54524.30 88888.00 2016-07-13 04:04:43.625 195 12638.30 95.17 54524.28 88888.00 2016-07-13 04:04:43.750 195 12638.35 95.17 54524.30 88888.00 2016-07-13 04:04:43.875 195 12638.38 95.20 54524.30 88888.00 2016-07-13 04:04:44.000 195 12638.38 95.20 54524.28 88888.00 2016-07-13 04:04:44.125 195 12638.35 95.17 54524.30 88888.00 2016-07-13 04:04:44.250 195 12638.33 95.17 54524.32 88888.00 2016-07-13 04:04:44.375 195 12638.42 95.22 54524.32 88888.00 2016-07-13 04:04:44.500 195 12638.42 95.25 54524.28 88888.00 2016-07-13 04:04:44.625 195 12638.35 95.25 54524.32 88888.00 2016-07-13 04:04:44.750 195 12638.27 95.25 54524.32 88888.00 2016-07-13 04:04:44.875 195 12638.25 95.25 54524.32 88888.00 2016-07-13 04:04:45.000 195 12638.30 95.20 54524.28 88888.00 2016-07-13 04:04:45.125 195 12638.38 95.22 54524.32 88888.00 2016-07-13 04:04:45.250 195 12638.40 95.25 54524.35 88888.00 2016-07-13 04:04:45.375 195 12638.40 95.25 54524.30 88888.00 2016-07-13 04:04:45.500 195 12638.40 95.28 54524.32 88888.00 2016-07-13 04:04:45.625 195 12638.38 95.28 54524.32 88888.00 2016-07-13 04:04:45.750 195 12638.30 95.30 54524.30 88888.00 2016-07-13 04:04:45.875 195 12638.33 95.30 54524.30 88888.00 2016-07-13 04:04:46.000 195 12638.35 95.28 54524.32 88888.00 2016-07-13 04:04:46.125 195 12638.33 95.30 54524.38 88888.00 2016-07-13 04:04:46.250 195 12638.30 95.30 54524.32 88888.00 2016-07-13 04:04:46.375 195 12638.30 95.30 54524.32 88888.00 2016-07-13 04:04:46.500 195 12638.25 95.35 54524.32 88888.00 2016-07-13 04:04:46.625 195 12638.23 95.33 54524.32 88888.00 2016-07-13 04:04:46.750 195 12638.25 95.30 54524.35 88888.00 2016-07-13 04:04:46.875 195 12638.33 95.30 54524.32 88888.00 2016-07-13 04:04:47.000 195 12638.38 95.33 54524.35 88888.00 2016-07-13 04:04:47.125 195 12638.38 95.35 54524.32 88888.00 2016-07-13 04:04:47.250 195 12638.35 95.35 54524.32 88888.00 2016-07-13 04:04:47.375 195 12638.40 95.38 54524.35 88888.00 2016-07-13 04:04:47.500 195 12638.42 95.38 54524.35 88888.00 2016-07-13 04:04:47.625 195 12638.45 95.40 54524.32 88888.00 2016-07-13 04:04:47.750 195 12638.40 95.40 54524.32 88888.00 2016-07-13 04:04:47.875 195 12638.35 95.40 54524.32 88888.00 2016-07-13 04:04:48.000 195 12638.42 95.40 54524.35 88888.00 2016-07-13 04:04:48.125 195 12638.50 95.42 54524.35 88888.00 2016-07-13 04:04:48.250 195 12638.42 95.42 54524.38 88888.00 2016-07-13 04:04:48.375 195 12638.38 95.47 54524.38 88888.00 2016-07-13 04:04:48.500 195 12638.35 95.47 54524.38 88888.00 2016-07-13 04:04:48.625 195 12638.38 95.47 54524.35 88888.00 2016-07-13 04:04:48.750 195 12638.40 95.50 54524.38 88888.00 2016-07-13 04:04:48.875 195 12638.40 95.47 54524.32 88888.00 2016-07-13 04:04:49.000 195 12638.40 95.50 54524.35 88888.00 2016-07-13 04:04:49.125 195 12638.42 95.53 54524.40 88888.00 2016-07-13 04:04:49.250 195 12638.38 95.53 54524.43 88888.00 2016-07-13 04:04:49.375 195 12638.35 95.50 54524.40 88888.00 2016-07-13 04:04:49.500 195 12638.40 95.55 54524.40 88888.00 2016-07-13 04:04:49.625 195 12638.40 95.58 54524.40 88888.00 2016-07-13 04:04:49.750 195 12638.42 95.55 54524.43 88888.00 2016-07-13 04:04:49.875 195 12638.40 95.53 54524.40 88888.00 2016-07-13 04:04:50.000 195 12638.40 95.55 54524.40 88888.00 2016-07-13 04:04:50.125 195 12638.33 95.55 54524.43 88888.00 2016-07-13 04:04:50.250 195 12638.25 95.60 54524.43 88888.00 2016-07-13 04:04:50.375 195 12638.27 95.60 54524.43 88888.00 2016-07-13 04:04:50.500 195 12638.35 95.60 54524.40 88888.00 2016-07-13 04:04:50.625 195 12638.40 95.58 54524.40 88888.00 2016-07-13 04:04:50.750 195 12638.40 95.58 54524.40 88888.00 2016-07-13 04:04:50.875 195 12638.42 95.62 54524.40 88888.00 2016-07-13 04:04:51.000 195 12638.42 95.60 54524.40 88888.00 2016-07-13 04:04:51.125 195 12638.40 95.58 54524.40 88888.00 2016-07-13 04:04:51.250 195 12638.35 95.62 54524.40 88888.00 2016-07-13 04:04:51.375 195 12638.38 95.62 54524.40 88888.00 2016-07-13 04:04:51.500 195 12638.40 95.62 54524.40 88888.00 2016-07-13 04:04:51.625 195 12638.40 95.65 54524.40 88888.00 2016-07-13 04:04:51.750 195 12638.30 95.65 54524.40 88888.00 2016-07-13 04:04:51.875 195 12638.35 95.65 54524.40 88888.00 2016-07-13 04:04:52.000 195 12638.42 95.67 54524.40 88888.00 2016-07-13 04:04:52.125 195 12638.45 95.67 54524.43 88888.00 2016-07-13 04:04:52.250 195 12638.42 95.65 54524.40 88888.00 2016-07-13 04:04:52.375 195 12638.42 95.67 54524.43 88888.00 2016-07-13 04:04:52.500 195 12638.45 95.67 54524.40 88888.00 2016-07-13 04:04:52.625 195 12638.50 95.70 54524.40 88888.00 2016-07-13 04:04:52.750 195 12638.52 95.72 54524.43 88888.00 2016-07-13 04:04:52.875 195 12638.50 95.72 54524.43 88888.00 2016-07-13 04:04:53.000 195 12638.48 95.70 54524.43 88888.00 2016-07-13 04:04:53.125 195 12638.45 95.75 54524.45 88888.00 2016-07-13 04:04:53.250 195 12638.45 95.72 54524.45 88888.00 2016-07-13 04:04:53.375 195 12638.48 95.75 54524.43 88888.00 2016-07-13 04:04:53.500 195 12638.48 95.75 54524.43 88888.00 2016-07-13 04:04:53.625 195 12638.48 95.78 54524.40 88888.00 2016-07-13 04:04:53.750 195 12638.48 95.78 54524.40 88888.00 2016-07-13 04:04:53.875 195 12638.48 95.80 54524.45 88888.00 2016-07-13 04:04:54.000 195 12638.50 95.80 54524.43 88888.00 2016-07-13 04:04:54.125 195 12638.48 95.83 54524.45 88888.00 2016-07-13 04:04:54.250 195 12638.42 95.85 54524.45 88888.00 2016-07-13 04:04:54.375 195 12638.50 95.88 54524.47 88888.00 2016-07-13 04:04:54.500 195 12638.52 95.88 54524.47 88888.00 2016-07-13 04:04:54.625 195 12638.52 95.85 54524.47 88888.00 2016-07-13 04:04:54.750 195 12638.55 95.85 54524.50 88888.00 2016-07-13 04:04:54.875 195 12638.55 95.85 54524.47 88888.00 2016-07-13 04:04:55.000 195 12638.58 95.90 54524.47 88888.00 2016-07-13 04:04:55.125 195 12638.52 95.92 54524.47 88888.00 2016-07-13 04:04:55.250 195 12638.55 95.92 54524.47 88888.00 2016-07-13 04:04:55.375 195 12638.60 95.92 54524.47 88888.00 2016-07-13 04:04:55.500 195 12638.67 95.92 54524.47 88888.00 2016-07-13 04:04:55.625 195 12638.62 95.92 54524.50 88888.00 2016-07-13 04:04:55.750 195 12638.58 95.92 54524.50 88888.00 2016-07-13 04:04:55.875 195 12638.65 95.92 54524.47 88888.00 2016-07-13 04:04:56.000 195 12638.70 95.95 54524.45 88888.00 2016-07-13 04:04:56.125 195 12638.70 95.97 54524.47 88888.00 2016-07-13 04:04:56.250 195 12638.65 95.95 54524.53 88888.00 2016-07-13 04:04:56.375 195 12638.60 96.00 54524.55 88888.00 2016-07-13 04:04:56.500 195 12638.55 96.00 54524.55 88888.00 2016-07-13 04:04:56.625 195 12638.62 96.00 54524.55 88888.00 2016-07-13 04:04:56.750 195 12638.73 96.03 54524.53 88888.00 2016-07-13 04:04:56.875 195 12638.73 96.05 54524.50 88888.00 2016-07-13 04:04:57.000 195 12638.67 96.05 54524.47 88888.00 2016-07-13 04:04:57.125 195 12638.67 96.05 54524.53 88888.00 2016-07-13 04:04:57.250 195 12638.73 96.08 54524.53 88888.00 2016-07-13 04:04:57.375 195 12638.75 96.05 54524.55 88888.00 2016-07-13 04:04:57.500 195 12638.77 96.08 54524.53 88888.00 2016-07-13 04:04:57.625 195 12638.77 96.10 54524.50 88888.00 2016-07-13 04:04:57.750 195 12638.73 96.12 54524.50 88888.00 2016-07-13 04:04:57.875 195 12638.67 96.10 54524.47 88888.00 2016-07-13 04:04:58.000 195 12638.73 96.12 54524.47 88888.00 2016-07-13 04:04:58.125 195 12638.77 96.12 54524.50 88888.00 2016-07-13 04:04:58.250 195 12638.80 96.15 54524.50 88888.00 2016-07-13 04:04:58.375 195 12638.80 96.20 54524.47 88888.00 2016-07-13 04:04:58.500 195 12638.80 96.20 54524.47 88888.00 2016-07-13 04:04:58.625 195 12638.80 96.20 54524.47 88888.00 2016-07-13 04:04:58.750 195 12638.80 96.20 54524.45 88888.00 2016-07-13 04:04:58.875 195 12638.90 96.25 54524.47 88888.00 2016-07-13 04:04:59.000 195 12638.98 96.28 54524.45 88888.00 2016-07-13 04:04:59.125 195 12638.95 96.28 54524.47 88888.00 2016-07-13 04:04:59.250 195 12638.83 96.30 54524.50 88888.00 2016-07-13 04:04:59.375 195 12638.80 96.30 54524.47 88888.00 2016-07-13 04:04:59.500 195 12638.83 96.25 54524.47 88888.00 2016-07-13 04:04:59.625 195 12638.85 96.28 54524.47 88888.00 2016-07-13 04:04:59.750 195 12638.88 96.33 54524.50 88888.00 2016-07-13 04:04:59.875 195 12638.95 96.30 54524.50 88888.00 2016-07-13 04:05:00.000 195 12638.95 96.33 54524.50 88888.00 2016-07-13 04:05:00.125 195 12638.92 96.33 54524.53 88888.00 2016-07-13 04:05:00.250 195 12638.95 96.35 54524.55 88888.00 2016-07-13 04:05:00.375 195 12639.02 96.40 54524.53 88888.00 2016-07-13 04:05:00.500 195 12638.95 96.38 54524.53 88888.00 2016-07-13 04:05:00.625 195 12638.92 96.38 54524.50 88888.00 2016-07-13 04:05:00.750 195 12638.95 96.40 54524.53 88888.00 2016-07-13 04:05:00.875 195 12639.02 96.42 54524.55 88888.00 2016-07-13 04:05:01.000 195 12639.08 96.42 54524.53 88888.00 2016-07-13 04:05:01.125 195 12639.08 96.42 54524.57 88888.00 2016-07-13 04:05:01.250 195 12639.08 96.45 54524.62 88888.00 2016-07-13 04:05:01.375 195 12639.08 96.50 54524.62 88888.00 2016-07-13 04:05:01.500 195 12639.10 96.50 54524.60 88888.00 2016-07-13 04:05:01.625 195 12639.12 96.50 54524.60 88888.00 2016-07-13 04:05:01.750 195 12639.10 96.50 54524.60 88888.00 2016-07-13 04:05:01.875 195 12639.08 96.53 54524.60 88888.00 2016-07-13 04:05:02.000 195 12639.08 96.55 54524.60 88888.00 2016-07-13 04:05:02.125 195 12639.05 96.58 54524.60 88888.00 2016-07-13 04:05:02.250 195 12639.08 96.58 54524.57 88888.00 2016-07-13 04:05:02.375 195 12639.08 96.55 54524.57 88888.00 2016-07-13 04:05:02.500 195 12639.10 96.60 54524.60 88888.00 2016-07-13 04:05:02.625 195 12639.17 96.60 54524.60 88888.00 2016-07-13 04:05:02.750 195 12639.17 96.62 54524.60 88888.00 2016-07-13 04:05:02.875 195 12639.15 96.65 54524.60 88888.00 2016-07-13 04:05:03.000 195 12639.17 96.65 54524.62 88888.00 2016-07-13 04:05:03.125 195 12639.17 96.67 54524.62 88888.00 2016-07-13 04:05:03.250 195 12639.17 96.67 54524.62 88888.00 2016-07-13 04:05:03.375 195 12639.20 96.70 54524.60 88888.00 2016-07-13 04:05:03.500 195 12639.20 96.70 54524.60 88888.00 2016-07-13 04:05:03.625 195 12639.15 96.70 54524.60 88888.00 2016-07-13 04:05:03.750 195 12639.10 96.72 54524.60 88888.00 2016-07-13 04:05:03.875 195 12639.10 96.78 54524.60 88888.00 2016-07-13 04:05:04.000 195 12639.15 96.78 54524.60 88888.00 2016-07-13 04:05:04.125 195 12639.12 96.80 54524.60 88888.00 2016-07-13 04:05:04.250 195 12639.10 96.78 54524.57 88888.00 2016-07-13 04:05:04.375 195 12639.17 96.78 54524.55 88888.00 2016-07-13 04:05:04.500 195 12639.17 96.83 54524.57 88888.00 2016-07-13 04:05:04.625 195 12639.20 96.83 54524.57 88888.00 2016-07-13 04:05:04.750 195 12639.17 96.85 54524.57 88888.00 2016-07-13 04:05:04.875 195 12639.20 96.88 54524.57 88888.00 2016-07-13 04:05:05.000 195 12639.20 96.90 54524.57 88888.00 2016-07-13 04:05:05.125 195 12639.15 96.92 54524.57 88888.00 2016-07-13 04:05:05.250 195 12639.15 96.92 54524.57 88888.00 2016-07-13 04:05:05.375 195 12639.12 96.92 54524.55 88888.00 2016-07-13 04:05:05.500 195 12639.17 96.92 54524.60 88888.00 2016-07-13 04:05:05.625 195 12639.15 96.95 54524.62 88888.00 2016-07-13 04:05:05.750 195 12639.17 96.95 54524.62 88888.00 2016-07-13 04:05:05.875 195 12639.17 96.97 54524.57 88888.00 2016-07-13 04:05:06.000 195 12639.17 96.97 54524.57 88888.00 2016-07-13 04:05:06.125 195 12639.23 96.97 54524.60 88888.00 2016-07-13 04:05:06.250 195 12639.27 97.00 54524.62 88888.00 2016-07-13 04:05:06.375 195 12639.30 97.03 54524.62 88888.00 2016-07-13 04:05:06.500 195 12639.30 97.05 54524.62 88888.00 2016-07-13 04:05:06.625 195 12639.27 97.08 54524.62 88888.00 2016-07-13 04:05:06.750 195 12639.27 97.12 54524.62 88888.00 2016-07-13 04:05:06.875 195 12639.30 97.12 54524.65 88888.00 2016-07-13 04:05:07.000 195 12639.30 97.08 54524.65 88888.00 2016-07-13 04:05:07.125 195 12639.27 97.10 54524.65 88888.00 2016-07-13 04:05:07.250 195 12639.25 97.12 54524.65 88888.00 2016-07-13 04:05:07.375 195 12639.33 97.15 54524.65 88888.00 2016-07-13 04:05:07.500 195 12639.33 97.15 54524.65 88888.00 2016-07-13 04:05:07.625 195 12639.33 97.17 54524.65 88888.00 2016-07-13 04:05:07.750 195 12639.33 97.22 54524.68 88888.00 2016-07-13 04:05:07.875 195 12639.30 97.20 54524.68 88888.00 2016-07-13 04:05:08.000 195 12639.30 97.22 54524.68 88888.00 2016-07-13 04:05:08.125 195 12639.30 97.25 54524.68 88888.00 2016-07-13 04:05:08.250 195 12639.25 97.25 54524.68 88888.00 2016-07-13 04:05:08.375 195 12639.27 97.28 54524.68 88888.00 2016-07-13 04:05:08.500 195 12639.23 97.30 54524.70 88888.00 2016-07-13 04:05:08.625 195 12639.17 97.30 54524.68 88888.00 2016-07-13 04:05:08.750 195 12639.17 97.30 54524.65 88888.00 2016-07-13 04:05:08.875 195 12639.17 97.30 54524.65 88888.00 2016-07-13 04:05:09.000 195 12639.23 97.33 54524.68 88888.00 2016-07-13 04:05:09.125 195 12639.25 97.38 54524.68 88888.00 2016-07-13 04:05:09.250 195 12639.20 97.38 54524.70 88888.00 2016-07-13 04:05:09.375 195 12639.23 97.35 54524.70 88888.00 2016-07-13 04:05:09.500 195 12639.20 97.40 54524.72 88888.00 2016-07-13 04:05:09.625 195 12639.23 97.42 54524.72 88888.00 2016-07-13 04:05:09.750 195 12639.30 97.45 54524.72 88888.00 2016-07-13 04:05:09.875 195 12639.33 97.45 54524.72 88888.00 2016-07-13 04:05:10.000 195 12639.27 97.42 54524.72 88888.00 2016-07-13 04:05:10.125 195 12639.30 97.42 54524.72 88888.00 2016-07-13 04:05:10.250 195 12639.27 97.45 54524.72 88888.00 2016-07-13 04:05:10.375 195 12639.30 97.47 54524.72 88888.00 2016-07-13 04:05:10.500 195 12639.23 97.50 54524.72 88888.00 2016-07-13 04:05:10.625 195 12639.25 97.50 54524.72 88888.00 2016-07-13 04:05:10.750 195 12639.27 97.50 54524.68 88888.00 2016-07-13 04:05:10.875 195 12639.30 97.55 54524.70 88888.00 2016-07-13 04:05:11.000 195 12639.30 97.55 54524.68 88888.00 2016-07-13 04:05:11.125 195 12639.30 97.55 54524.70 88888.00 2016-07-13 04:05:11.250 195 12639.30 97.55 54524.75 88888.00 2016-07-13 04:05:11.375 195 12639.30 97.58 54524.72 88888.00 2016-07-13 04:05:11.500 195 12639.33 97.58 54524.72 88888.00 2016-07-13 04:05:11.625 195 12639.33 97.60 54524.72 88888.00 2016-07-13 04:05:11.750 195 12639.27 97.62 54524.72 88888.00 2016-07-13 04:05:11.875 195 12639.25 97.60 54524.75 88888.00 2016-07-13 04:05:12.000 195 12639.33 97.60 54524.72 88888.00 2016-07-13 04:05:12.125 195 12639.35 97.62 54524.72 88888.00 2016-07-13 04:05:12.250 195 12639.35 97.70 54524.75 88888.00 2016-07-13 04:05:12.375 195 12639.35 97.70 54524.78 88888.00 2016-07-13 04:05:12.500 195 12639.38 97.67 54524.78 88888.00 2016-07-13 04:05:12.625 195 12639.35 97.67 54524.80 88888.00 2016-07-13 04:05:12.750 195 12639.35 97.67 54524.80 88888.00 2016-07-13 04:05:12.875 195 12639.42 97.70 54524.80 88888.00 2016-07-13 04:05:13.000 195 12639.50 97.72 54524.78 88888.00 2016-07-13 04:05:13.125 195 12639.48 97.75 54524.78 88888.00 2016-07-13 04:05:13.250 195 12639.40 97.70 54524.80 88888.00 2016-07-13 04:05:13.375 195 12639.42 97.72 54524.80 88888.00 2016-07-13 04:05:13.500 195 12639.42 97.78 54524.80 88888.00 2016-07-13 04:05:13.625 195 12639.42 97.80 54524.80 88888.00 2016-07-13 04:05:13.750 195 12639.42 97.78 54524.80 88888.00 2016-07-13 04:05:13.875 195 12639.42 97.78 54524.80 88888.00 2016-07-13 04:05:14.000 195 12639.38 97.78 54524.78 88888.00 2016-07-13 04:05:14.125 195 12639.42 97.80 54524.80 88888.00 2016-07-13 04:05:14.250 195 12639.42 97.80 54524.80 88888.00 2016-07-13 04:05:14.375 195 12639.40 97.80 54524.82 88888.00 2016-07-13 04:05:14.500 195 12639.42 97.78 54524.82 88888.00 2016-07-13 04:05:14.625 195 12639.45 97.83 54524.82 88888.00 2016-07-13 04:05:14.750 195 12639.40 97.83 54524.80 88888.00 2016-07-13 04:05:14.875 195 12639.38 97.85 54524.80 88888.00 2016-07-13 04:05:15.000 195 12639.40 97.85 54524.80 88888.00 2016-07-13 04:05:15.125 195 12639.45 97.85 54524.82 88888.00 2016-07-13 04:05:15.250 195 12639.42 97.85 54524.82 88888.00 2016-07-13 04:05:15.375 195 12639.45 97.85 54524.80 88888.00 2016-07-13 04:05:15.500 195 12639.40 97.88 54524.82 88888.00 2016-07-13 04:05:15.625 195 12639.42 97.88 54524.82 88888.00 2016-07-13 04:05:15.750 195 12639.45 97.88 54524.82 88888.00 2016-07-13 04:05:15.875 195 12639.48 97.88 54524.82 88888.00 2016-07-13 04:05:16.000 195 12639.52 97.88 54524.82 88888.00 2016-07-13 04:05:16.125 195 12639.52 97.88 54524.85 88888.00 2016-07-13 04:05:16.250 195 12639.42 97.85 54524.85 88888.00 2016-07-13 04:05:16.375 195 12639.42 97.85 54524.82 88888.00 2016-07-13 04:05:16.500 195 12639.50 97.85 54524.82 88888.00 2016-07-13 04:05:16.625 195 12639.58 97.88 54524.82 88888.00 2016-07-13 04:05:16.750 195 12639.58 97.90 54524.82 88888.00 2016-07-13 04:05:16.875 195 12639.48 97.90 54524.82 88888.00 2016-07-13 04:05:17.000 195 12639.42 97.90 54524.82 88888.00 2016-07-13 04:05:17.125 195 12639.42 97.92 54524.85 88888.00 2016-07-13 04:05:17.250 195 12639.45 97.92 54524.85 88888.00 2016-07-13 04:05:17.375 195 12639.45 97.95 54524.88 88888.00 2016-07-13 04:05:17.500 195 12639.45 97.92 54524.85 88888.00 2016-07-13 04:05:17.625 195 12639.60 97.90 54524.88 88888.00 2016-07-13 04:05:17.750 195 12639.58 97.95 54524.88 88888.00 2016-07-13 04:05:17.875 195 12639.50 97.90 54524.88 88888.00 2016-07-13 04:05:18.000 195 12639.50 97.92 54524.85 88888.00 2016-07-13 04:05:18.125 195 12639.52 97.95 54524.85 88888.00 2016-07-13 04:05:18.250 195 12639.55 97.92 54524.88 88888.00 2016-07-13 04:05:18.375 195 12639.65 97.92 54524.90 88888.00 2016-07-13 04:05:18.500 195 12639.65 97.95 54524.90 88888.00 2016-07-13 04:05:18.625 195 12639.62 98.00 54524.90 88888.00 2016-07-13 04:05:18.750 195 12639.58 98.00 54524.93 88888.00 2016-07-13 04:05:18.875 195 12639.60 98.00 54524.93 88888.00 2016-07-13 04:05:19.000 195 12639.67 97.97 54524.95 88888.00 2016-07-13 04:05:19.125 195 12639.70 97.95 54524.95 88888.00 2016-07-13 04:05:19.250 195 12639.67 97.97 54524.95 88888.00 2016-07-13 04:05:19.375 195 12639.65 98.00 54524.97 88888.00 2016-07-13 04:05:19.500 195 12639.62 97.97 54524.97 88888.00 2016-07-13 04:05:19.625 195 12639.65 97.97 54524.97 88888.00 2016-07-13 04:05:19.750 195 12639.67 97.97 54524.95 88888.00 2016-07-13 04:05:19.875 195 12639.73 97.97 54524.95 88888.00 2016-07-13 04:05:20.000 195 12639.77 98.00 54524.93 88888.00 2016-07-13 04:05:20.125 195 12639.67 98.05 54524.93 88888.00 2016-07-13 04:05:20.250 195 12639.67 98.03 54524.93 88888.00 2016-07-13 04:05:20.375 195 12639.73 98.03 54524.95 88888.00 2016-07-13 04:05:20.500 195 12639.75 98.03 54524.95 88888.00 2016-07-13 04:05:20.625 195 12639.75 98.03 54524.93 88888.00 2016-07-13 04:05:20.750 195 12639.73 98.00 54524.93 88888.00 2016-07-13 04:05:20.875 195 12639.70 98.03 54524.95 88888.00 2016-07-13 04:05:21.000 195 12639.67 98.03 54524.95 88888.00 2016-07-13 04:05:21.125 195 12639.75 98.03 54524.95 88888.00 2016-07-13 04:05:21.250 195 12639.77 98.00 54524.97 88888.00 2016-07-13 04:05:21.375 195 12639.77 98.03 54524.95 88888.00 2016-07-13 04:05:21.500 195 12639.75 98.03 54524.95 88888.00 2016-07-13 04:05:21.625 195 12639.83 98.03 54524.95 88888.00 2016-07-13 04:05:21.750 195 12639.77 98.03 54524.93 88888.00 2016-07-13 04:05:21.875 195 12639.83 98.03 54524.95 88888.00 2016-07-13 04:05:22.000 195 12639.92 98.03 54524.97 88888.00 2016-07-13 04:05:22.125 195 12639.90 98.05 54525.00 88888.00 2016-07-13 04:05:22.250 195 12639.88 98.00 54524.93 88888.00 2016-07-13 04:05:22.375 195 12639.90 98.03 54524.93 88888.00 2016-07-13 04:05:22.500 195 12639.88 98.05 54524.93 88888.00 2016-07-13 04:05:22.625 195 12639.90 98.03 54524.95 88888.00 2016-07-13 04:05:22.750 195 12639.90 98.03 54524.93 88888.00 2016-07-13 04:05:22.875 195 12639.92 98.03 54524.93 88888.00 2016-07-13 04:05:23.000 195 12639.95 97.97 54524.93 88888.00 2016-07-13 04:05:23.125 195 12639.98 98.00 54524.93 88888.00 2016-07-13 04:05:23.250 195 12639.98 98.05 54524.95 88888.00 2016-07-13 04:05:23.375 195 12640.02 98.05 54524.95 88888.00 2016-07-13 04:05:23.500 195 12640.02 98.05 54524.97 88888.00 2016-07-13 04:05:23.625 195 12639.98 98.03 54524.97 88888.00 2016-07-13 04:05:23.750 195 12640.00 98.03 54525.00 88888.00 2016-07-13 04:05:23.875 195 12640.00 98.05 54525.00 88888.00 2016-07-13 04:05:24.000 195 12640.02 98.05 54525.00 88888.00 2016-07-13 04:05:24.125 195 12640.08 98.05 54525.03 88888.00 2016-07-13 04:05:24.250 195 12640.08 98.05 54525.00 88888.00 2016-07-13 04:05:24.375 195 12640.05 98.08 54525.00 88888.00 2016-07-13 04:05:24.500 195 12640.02 98.10 54525.03 88888.00 2016-07-13 04:05:24.625 195 12640.00 98.12 54525.03 88888.00 2016-07-13 04:05:24.750 195 12639.98 98.10 54525.05 88888.00 2016-07-13 04:05:24.875 195 12640.02 98.08 54525.03 88888.00 2016-07-13 04:05:25.000 195 12640.10 98.08 54525.05 88888.00 2016-07-13 04:05:25.125 195 12640.12 98.10 54525.05 88888.00 2016-07-13 04:05:25.250 195 12640.12 98.05 54525.05 88888.00 2016-07-13 04:05:25.375 195 12640.12 98.05 54525.07 88888.00 2016-07-13 04:05:25.500 195 12640.10 98.08 54525.05 88888.00 2016-07-13 04:05:25.625 195 12640.08 98.05 54525.03 88888.00 2016-07-13 04:05:25.750 195 12640.05 98.05 54525.03 88888.00 2016-07-13 04:05:25.875 195 12640.02 98.08 54525.03 88888.00 2016-07-13 04:05:26.000 195 12640.00 98.10 54525.00 88888.00 2016-07-13 04:05:26.125 195 12640.02 98.12 54525.03 88888.00 2016-07-13 04:05:26.250 195 12640.10 98.08 54525.05 88888.00 2016-07-13 04:05:26.375 195 12640.17 98.12 54525.05 88888.00 2016-07-13 04:05:26.500 195 12640.17 98.12 54525.07 88888.00 2016-07-13 04:05:26.625 195 12640.15 98.12 54525.07 88888.00 2016-07-13 04:05:26.750 195 12640.12 98.10 54525.07 88888.00 2016-07-13 04:05:26.875 195 12640.15 98.10 54525.10 88888.00 2016-07-13 04:05:27.000 195 12640.15 98.10 54525.05 88888.00 2016-07-13 04:05:27.125 195 12640.10 98.15 54525.07 88888.00 2016-07-13 04:05:27.250 195 12640.08 98.12 54525.10 88888.00 2016-07-13 04:05:27.375 195 12640.12 98.12 54525.10 88888.00 2016-07-13 04:05:27.500 195 12640.17 98.15 54525.10 88888.00 2016-07-13 04:05:27.625 195 12640.20 98.15 54525.10 88888.00 2016-07-13 04:05:27.750 195 12640.17 98.12 54525.12 88888.00 2016-07-13 04:05:27.875 195 12640.17 98.12 54525.12 88888.00 2016-07-13 04:05:28.000 195 12640.17 98.10 54525.12 88888.00 2016-07-13 04:05:28.125 195 12640.25 98.12 54525.12 88888.00 2016-07-13 04:05:28.250 195 12640.27 98.15 54525.12 88888.00 2016-07-13 04:05:28.375 195 12640.27 98.15 54525.12 88888.00 2016-07-13 04:05:28.500 195 12640.25 98.17 54525.10 88888.00 2016-07-13 04:05:28.625 195 12640.20 98.15 54525.10 88888.00 2016-07-13 04:05:28.750 195 12640.23 98.12 54525.07 88888.00 2016-07-13 04:05:28.875 195 12640.23 98.15 54525.07 88888.00 2016-07-13 04:05:29.000 195 12640.23 98.17 54525.10 88888.00 2016-07-13 04:05:29.125 195 12640.23 98.17 54525.15 88888.00 2016-07-13 04:05:29.250 195 12640.23 98.15 54525.12 88888.00 2016-07-13 04:05:29.375 195 12640.25 98.17 54525.12 88888.00 2016-07-13 04:05:29.500 195 12640.27 98.17 54525.10 88888.00 2016-07-13 04:05:29.625 195 12640.30 98.15 54525.12 88888.00 2016-07-13 04:05:29.750 195 12640.38 98.15 54525.15 88888.00 2016-07-13 04:05:29.875 195 12640.42 98.15 54525.12 88888.00 2016-07-13 04:05:30.000 195 12640.42 98.15 54525.12 88888.00 2016-07-13 04:05:30.125 195 12640.42 98.17 54525.12 88888.00 2016-07-13 04:05:30.250 195 12640.30 98.20 54525.15 88888.00 2016-07-13 04:05:30.375 195 12640.27 98.20 54525.18 88888.00 2016-07-13 04:05:30.500 195 12640.35 98.20 54525.20 88888.00 2016-07-13 04:05:30.625 195 12640.38 98.22 54525.18 88888.00 2016-07-13 04:05:30.750 195 12640.38 98.25 54525.20 88888.00 2016-07-13 04:05:30.875 195 12640.38 98.22 54525.20 88888.00 2016-07-13 04:05:31.000 195 12640.42 98.22 54525.20 88888.00 2016-07-13 04:05:31.125 195 12640.48 98.22 54525.20 88888.00 2016-07-13 04:05:31.250 195 12640.45 98.20 54525.20 88888.00 2016-07-13 04:05:31.375 195 12640.45 98.22 54525.22 88888.00 2016-07-13 04:05:31.500 195 12640.52 98.22 54525.22 88888.00 2016-07-13 04:05:31.625 195 12640.48 98.22 54525.25 88888.00 2016-07-13 04:05:31.750 195 12640.42 98.25 54525.28 88888.00 2016-07-13 04:05:31.875 195 12640.42 98.25 54525.28 88888.00 2016-07-13 04:05:32.000 195 12640.42 98.25 54525.25 88888.00 2016-07-13 04:05:32.125 195 12640.45 98.25 54525.25 88888.00 2016-07-13 04:05:32.250 195 12640.45 98.22 54525.28 88888.00 2016-07-13 04:05:32.375 195 12640.55 98.25 54525.28 88888.00 2016-07-13 04:05:32.500 195 12640.48 98.25 54525.28 88888.00 2016-07-13 04:05:32.625 195 12640.40 98.25 54525.28 88888.00 2016-07-13 04:05:32.750 195 12640.48 98.25 54525.28 88888.00 2016-07-13 04:05:32.875 195 12640.60 98.30 54525.25 88888.00 2016-07-13 04:05:33.000 195 12640.65 98.30 54525.25 88888.00 2016-07-13 04:05:33.125 195 12640.65 98.30 54525.25 88888.00 2016-07-13 04:05:33.250 195 12640.55 98.30 54525.28 88888.00 2016-07-13 04:05:33.375 195 12640.55 98.28 54525.25 88888.00 2016-07-13 04:05:33.500 195 12640.52 98.28 54525.25 88888.00 2016-07-13 04:05:33.625 195 12640.52 98.30 54525.25 88888.00 2016-07-13 04:05:33.750 195 12640.55 98.28 54525.28 88888.00 2016-07-13 04:05:33.875 195 12640.65 98.28 54525.30 88888.00 2016-07-13 04:05:34.000 195 12640.65 98.28 54525.28 88888.00 2016-07-13 04:05:34.125 195 12640.73 98.28 54525.28 88888.00 2016-07-13 04:05:34.250 195 12640.70 98.25 54525.28 88888.00 2016-07-13 04:05:34.375 195 12640.70 98.28 54525.28 88888.00 2016-07-13 04:05:34.500 195 12640.67 98.28 54525.28 88888.00 2016-07-13 04:05:34.625 195 12640.73 98.28 54525.28 88888.00 2016-07-13 04:05:34.750 195 12640.73 98.30 54525.28 88888.00 2016-07-13 04:05:34.875 195 12640.75 98.30 54525.28 88888.00 2016-07-13 04:05:35.000 195 12640.80 98.30 54525.28 88888.00 2016-07-13 04:05:35.125 195 12640.73 98.30 54525.32 88888.00 2016-07-13 04:05:35.250 195 12640.70 98.25 54525.32 88888.00 2016-07-13 04:05:35.375 195 12640.80 98.28 54525.30 88888.00 2016-07-13 04:05:35.500 195 12640.85 98.30 54525.30 88888.00 2016-07-13 04:05:35.625 195 12640.83 98.30 54525.32 88888.00 2016-07-13 04:05:35.750 195 12640.83 98.30 54525.30 88888.00 2016-07-13 04:05:35.875 195 12640.75 98.30 54525.28 88888.00 2016-07-13 04:05:36.000 195 12640.80 98.30 54525.30 88888.00 2016-07-13 04:05:36.125 195 12640.80 98.30 54525.32 88888.00 2016-07-13 04:05:36.250 195 12640.83 98.33 54525.38 88888.00 2016-07-13 04:05:36.375 195 12640.90 98.35 54525.38 88888.00 2016-07-13 04:05:36.500 195 12640.88 98.33 54525.35 88888.00 2016-07-13 04:05:36.625 195 12640.90 98.33 54525.35 88888.00 2016-07-13 04:05:36.750 195 12640.90 98.33 54525.35 88888.00 2016-07-13 04:05:36.875 195 12640.90 98.35 54525.38 88888.00 2016-07-13 04:05:37.000 195 12640.90 98.35 54525.35 88888.00 2016-07-13 04:05:37.125 195 12640.95 98.33 54525.35 88888.00 2016-07-13 04:05:37.250 195 12640.98 98.33 54525.38 88888.00 2016-07-13 04:05:37.375 195 12641.02 98.35 54525.38 88888.00 2016-07-13 04:05:37.500 195 12641.00 98.33 54525.38 88888.00 2016-07-13 04:05:37.625 195 12641.02 98.33 54525.38 88888.00 2016-07-13 04:05:37.750 195 12641.02 98.35 54525.40 88888.00 2016-07-13 04:05:37.875 195 12641.08 98.35 54525.40 88888.00 2016-07-13 04:05:38.000 195 12641.12 98.35 54525.40 88888.00 2016-07-13 04:05:38.125 195 12641.15 98.38 54525.40 88888.00 2016-07-13 04:05:38.250 195 12641.12 98.35 54525.40 88888.00 2016-07-13 04:05:38.375 195 12641.10 98.35 54525.38 88888.00 2016-07-13 04:05:38.500 195 12641.15 98.35 54525.38 88888.00 2016-07-13 04:05:38.625 195 12641.17 98.35 54525.38 88888.00 2016-07-13 04:05:38.750 195 12641.17 98.35 54525.38 88888.00 2016-07-13 04:05:38.875 195 12641.17 98.35 54525.38 88888.00 2016-07-13 04:05:39.000 195 12641.15 98.38 54525.38 88888.00 2016-07-13 04:05:39.125 195 12641.12 98.40 54525.40 88888.00 2016-07-13 04:05:39.250 195 12641.12 98.38 54525.40 88888.00 2016-07-13 04:05:39.375 195 12641.17 98.38 54525.40 88888.00 2016-07-13 04:05:39.500 195 12641.20 98.35 54525.40 88888.00 2016-07-13 04:05:39.625 195 12641.20 98.38 54525.40 88888.00 2016-07-13 04:05:39.750 195 12641.20 98.40 54525.40 88888.00 2016-07-13 04:05:39.875 195 12641.17 98.42 54525.40 88888.00 2016-07-13 04:05:40.000 195 12641.15 98.42 54525.40 88888.00 2016-07-13 04:05:40.125 195 12641.20 98.40 54525.43 88888.00 2016-07-13 04:05:40.250 195 12641.12 98.40 54525.43 88888.00 2016-07-13 04:05:40.375 195 12641.17 98.42 54525.40 88888.00 2016-07-13 04:05:40.500 195 12641.20 98.42 54525.38 88888.00 2016-07-13 04:05:40.625 195 12641.23 98.42 54525.40 88888.00 2016-07-13 04:05:40.750 195 12641.27 98.42 54525.40 88888.00 2016-07-13 04:05:40.875 195 12641.27 98.42 54525.40 88888.00 2016-07-13 04:05:41.000 195 12641.30 98.40 54525.40 88888.00 2016-07-13 04:05:41.125 195 12641.30 98.42 54525.43 88888.00 2016-07-13 04:05:41.250 195 12641.27 98.38 54525.40 88888.00 2016-07-13 04:05:41.375 195 12641.27 98.40 54525.38 88888.00 2016-07-13 04:05:41.500 195 12641.25 98.38 54525.38 88888.00 2016-07-13 04:05:41.625 195 12641.30 98.38 54525.40 88888.00 2016-07-13 04:05:41.750 195 12641.30 98.42 54525.43 88888.00 2016-07-13 04:05:41.875 195 12641.30 98.42 54525.45 88888.00 2016-07-13 04:05:42.000 195 12641.33 98.40 54525.43 88888.00 2016-07-13 04:05:42.125 195 12641.35 98.42 54525.45 88888.00 2016-07-13 04:05:42.250 195 12641.27 98.42 54525.47 88888.00 2016-07-13 04:05:42.375 195 12641.25 98.42 54525.47 88888.00 2016-07-13 04:05:42.500 195 12641.27 98.42 54525.47 88888.00 2016-07-13 04:05:42.625 195 12641.33 98.45 54525.47 88888.00 2016-07-13 04:05:42.750 195 12641.38 98.47 54525.50 88888.00 2016-07-13 04:05:42.875 195 12641.40 98.45 54525.47 88888.00 2016-07-13 04:05:43.000 195 12641.42 98.45 54525.47 88888.00 2016-07-13 04:05:43.125 195 12641.45 98.45 54525.47 88888.00 2016-07-13 04:05:43.250 195 12641.45 98.45 54525.47 88888.00 2016-07-13 04:05:43.375 195 12641.45 98.45 54525.45 88888.00 2016-07-13 04:05:43.500 195 12641.48 98.50 54525.47 88888.00 2016-07-13 04:05:43.625 195 12641.52 98.47 54525.50 88888.00 2016-07-13 04:05:43.750 195 12641.60 98.50 54525.50 88888.00 2016-07-13 04:05:43.875 195 12641.58 98.50 54525.50 88888.00 2016-07-13 04:05:44.000 195 12641.52 98.50 54525.50 88888.00 2016-07-13 04:05:44.125 195 12641.55 98.50 54525.50 88888.00 2016-07-13 04:05:44.250 195 12641.50 98.50 54525.50 88888.00 2016-07-13 04:05:44.375 195 12641.55 98.53 54525.50 88888.00 2016-07-13 04:05:44.500 195 12641.58 98.55 54525.47 88888.00 2016-07-13 04:05:44.625 195 12641.58 98.55 54525.50 88888.00 2016-07-13 04:05:44.750 195 12641.58 98.53 54525.53 88888.00 2016-07-13 04:05:44.875 195 12641.58 98.55 54525.53 88888.00 2016-07-13 04:05:45.000 195 12641.52 98.53 54525.50 88888.00 2016-07-13 04:05:45.125 195 12641.52 98.53 54525.47 88888.00 2016-07-13 04:05:45.250 195 12641.52 98.53 54525.53 88888.00 2016-07-13 04:05:45.375 195 12641.58 98.53 54525.53 88888.00 2016-07-13 04:05:45.500 195 12641.52 98.55 54525.53 88888.00 2016-07-13 04:05:45.625 195 12641.55 98.55 54525.50 88888.00 2016-07-13 04:05:45.750 195 12641.65 98.55 54525.50 88888.00 2016-07-13 04:05:45.875 195 12641.65 98.55 54525.53 88888.00 2016-07-13 04:05:46.000 195 12641.62 98.53 54525.55 88888.00 2016-07-13 04:05:46.125 195 12641.65 98.53 54525.55 88888.00 2016-07-13 04:05:46.250 195 12641.65 98.50 54525.53 88888.00 2016-07-13 04:05:46.375 195 12641.70 98.53 54525.53 88888.00 2016-07-13 04:05:46.500 195 12641.65 98.53 54525.53 88888.00 2016-07-13 04:05:46.625 195 12641.60 98.53 54525.53 88888.00 2016-07-13 04:05:46.750 195 12641.60 98.58 54525.50 88888.00 2016-07-13 04:05:46.875 195 12641.62 98.55 54525.50 88888.00 2016-07-13 04:05:47.000 195 12641.60 98.58 54525.50 88888.00 2016-07-13 04:05:47.125 195 12641.62 98.58 54525.53 88888.00 2016-07-13 04:05:47.250 195 12641.67 98.58 54525.53 88888.00 2016-07-13 04:05:47.375 195 12641.77 98.58 54525.50 88888.00 2016-07-13 04:05:47.500 195 12641.77 98.58 54525.50 88888.00 2016-07-13 04:05:47.625 195 12641.73 98.55 54525.53 88888.00 2016-07-13 04:05:47.750 195 12641.67 98.55 54525.53 88888.00 2016-07-13 04:05:47.875 195 12641.67 98.58 54525.53 88888.00 2016-07-13 04:05:48.000 195 12641.73 98.58 54525.53 88888.00 2016-07-13 04:05:48.125 195 12641.73 98.62 54525.55 88888.00 2016-07-13 04:05:48.250 195 12641.73 98.62 54525.55 88888.00 2016-07-13 04:05:48.375 195 12641.73 98.60 54525.55 88888.00 2016-07-13 04:05:48.500 195 12641.70 98.62 54525.57 88888.00 2016-07-13 04:05:48.625 195 12641.73 98.65 54525.57 88888.00 2016-07-13 04:05:48.750 195 12641.80 98.62 54525.57 88888.00 2016-07-13 04:05:48.875 195 12641.85 98.62 54525.55 88888.00 2016-07-13 04:05:49.000 195 12641.88 98.60 54525.57 88888.00 2016-07-13 04:05:49.125 195 12641.83 98.62 54525.60 88888.00 2016-07-13 04:05:49.250 195 12641.75 98.67 54525.60 88888.00 2016-07-13 04:05:49.375 195 12641.73 98.67 54525.60 88888.00 2016-07-13 04:05:49.500 195 12641.67 98.62 54525.60 88888.00 2016-07-13 04:05:49.625 195 12641.67 98.65 54525.62 88888.00 2016-07-13 04:05:49.750 195 12641.70 98.65 54525.60 88888.00 2016-07-13 04:05:49.875 195 12641.73 98.65 54525.60 88888.00 2016-07-13 04:05:50.000 195 12641.80 98.65 54525.57 88888.00 2016-07-13 04:05:50.125 195 12641.83 98.67 54525.60 88888.00 2016-07-13 04:05:50.250 195 12641.75 98.65 54525.57 88888.00 2016-07-13 04:05:50.375 195 12641.70 98.65 54525.60 88888.00 2016-07-13 04:05:50.500 195 12641.70 98.65 54525.60 88888.00 2016-07-13 04:05:50.625 195 12641.77 98.70 54525.60 88888.00 2016-07-13 04:05:50.750 195 12641.83 98.72 54525.62 88888.00 2016-07-13 04:05:50.875 195 12641.77 98.70 54525.62 88888.00 2016-07-13 04:05:51.000 195 12641.77 98.67 54525.62 88888.00 2016-07-13 04:05:51.125 195 12641.80 98.67 54525.62 88888.00 2016-07-13 04:05:51.250 195 12641.83 98.67 54525.62 88888.00 2016-07-13 04:05:51.375 195 12641.83 98.70 54525.62 88888.00 2016-07-13 04:05:51.500 195 12641.80 98.70 54525.62 88888.00 2016-07-13 04:05:51.625 195 12641.85 98.70 54525.60 88888.00 2016-07-13 04:05:51.750 195 12641.88 98.70 54525.60 88888.00 2016-07-13 04:05:51.875 195 12641.77 98.70 54525.65 88888.00 2016-07-13 04:05:52.000 195 12641.73 98.70 54525.65 88888.00 2016-07-13 04:05:52.125 195 12641.75 98.70 54525.62 88888.00 2016-07-13 04:05:52.250 195 12641.85 98.65 54525.62 88888.00 2016-07-13 04:05:52.375 195 12641.90 98.67 54525.60 88888.00 2016-07-13 04:05:52.500 195 12641.85 98.70 54525.60 88888.00 2016-07-13 04:05:52.625 195 12641.80 98.75 54525.62 88888.00 2016-07-13 04:05:52.750 195 12641.83 98.72 54525.62 88888.00 2016-07-13 04:05:52.875 195 12641.83 98.70 54525.62 88888.00 2016-07-13 04:05:53.000 195 12641.85 98.67 54525.62 88888.00 2016-07-13 04:05:53.125 195 12641.83 98.70 54525.65 88888.00 2016-07-13 04:05:53.250 195 12641.77 98.67 54525.65 88888.00 2016-07-13 04:05:53.375 195 12641.80 98.67 54525.62 88888.00 2016-07-13 04:05:53.500 195 12641.88 98.72 54525.65 88888.00 2016-07-13 04:05:53.625 195 12641.88 98.72 54525.65 88888.00 2016-07-13 04:05:53.750 195 12641.85 98.70 54525.65 88888.00 2016-07-13 04:05:53.875 195 12641.90 98.70 54525.65 88888.00 2016-07-13 04:05:54.000 195 12641.88 98.72 54525.62 88888.00 2016-07-13 04:05:54.125 195 12641.90 98.78 54525.65 88888.00 2016-07-13 04:05:54.250 195 12641.88 98.78 54525.70 88888.00 2016-07-13 04:05:54.375 195 12641.90 98.78 54525.70 88888.00 2016-07-13 04:05:54.500 195 12641.90 98.78 54525.70 88888.00 2016-07-13 04:05:54.625 195 12641.90 98.75 54525.72 88888.00 2016-07-13 04:05:54.750 195 12641.90 98.75 54525.70 88888.00 2016-07-13 04:05:54.875 195 12641.90 98.78 54525.70 88888.00 2016-07-13 04:05:55.000 195 12641.85 98.80 54525.70 88888.00 2016-07-13 04:05:55.125 195 12641.92 98.80 54525.72 88888.00 2016-07-13 04:05:55.250 195 12641.95 98.80 54525.72 88888.00 2016-07-13 04:05:55.375 195 12642.00 98.80 54525.72 88888.00 2016-07-13 04:05:55.500 195 12642.02 98.80 54525.75 88888.00 2016-07-13 04:05:55.625 195 12641.98 98.80 54525.75 88888.00 2016-07-13 04:05:55.750 195 12642.00 98.80 54525.75 88888.00 2016-07-13 04:05:55.875 195 12642.05 98.80 54525.75 88888.00 2016-07-13 04:05:56.000 195 12642.08 98.83 54525.75 88888.00 2016-07-13 04:05:56.125 195 12642.05 98.83 54525.78 88888.00 2016-07-13 04:05:56.250 195 12641.98 98.83 54525.78 88888.00 2016-07-13 04:05:56.375 195 12642.02 98.83 54525.78 88888.00 2016-07-13 04:05:56.500 195 12642.10 98.85 54525.75 88888.00 2016-07-13 04:05:56.625 195 12642.12 98.88 54525.75 88888.00 2016-07-13 04:05:56.750 195 12642.05 98.85 54525.78 88888.00 2016-07-13 04:05:56.875 195 12642.00 98.85 54525.78 88888.00 2016-07-13 04:05:57.000 195 12642.08 98.85 54525.75 88888.00 2016-07-13 04:05:57.125 195 12642.10 98.85 54525.78 88888.00 2016-07-13 04:05:57.250 195 12642.15 98.85 54525.78 88888.00 2016-07-13 04:05:57.375 195 12642.23 98.85 54525.78 88888.00 2016-07-13 04:05:57.500 195 12642.20 98.88 54525.75 88888.00 2016-07-13 04:05:57.625 195 12642.23 98.88 54525.78 88888.00 2016-07-13 04:05:57.750 195 12642.23 98.90 54525.78 88888.00 2016-07-13 04:05:57.875 195 12642.20 98.90 54525.78 88888.00 2016-07-13 04:05:58.000 195 12642.20 98.90 54525.78 88888.00 2016-07-13 04:05:58.125 195 12642.23 98.90 54525.78 88888.00 2016-07-13 04:05:58.250 195 12642.17 98.88 54525.78 88888.00 2016-07-13 04:05:58.375 195 12642.23 98.90 54525.78 88888.00 2016-07-13 04:05:58.500 195 12642.23 98.90 54525.78 88888.00 2016-07-13 04:05:58.625 195 12642.17 98.92 54525.82 88888.00 2016-07-13 04:05:58.750 195 12642.17 98.92 54525.82 88888.00 2016-07-13 04:05:58.875 195 12642.17 98.90 54525.80 88888.00 2016-07-13 04:05:59.000 195 12642.25 98.88 54525.80 88888.00 2016-07-13 04:05:59.125 195 12642.33 98.95 54525.82 88888.00 2016-07-13 04:05:59.250 195 12642.38 98.92 54525.82 88888.00 2016-07-13 04:05:59.375 195 12642.35 98.92 54525.80 88888.00 2016-07-13 04:05:59.500 195 12642.30 98.92 54525.80 88888.00 2016-07-13 04:05:59.625 195 12642.33 98.92 54525.82 88888.00 2016-07-13 04:05:59.750 195 12642.35 98.92 54525.80 88888.00 2016-07-13 04:05:59.875 195 12642.35 98.92 54525.82 88888.00 2016-07-13 04:06:00.000 195 12642.35 98.95 54525.80 88888.00 2016-07-13 04:06:00.125 195 12642.35 98.95 54525.82 88888.00 2016-07-13 04:06:00.250 195 12642.33 98.92 54525.82 88888.00 2016-07-13 04:06:00.375 195 12642.38 98.97 54525.82 88888.00 2016-07-13 04:06:00.500 195 12642.42 98.97 54525.85 88888.00 2016-07-13 04:06:00.625 195 12642.42 98.97 54525.88 88888.00 2016-07-13 04:06:00.750 195 12642.40 99.00 54525.90 88888.00 2016-07-13 04:06:00.875 195 12642.48 99.00 54525.90 88888.00 2016-07-13 04:06:01.000 195 12642.50 99.00 54525.88 88888.00 2016-07-13 04:06:01.125 195 12642.50 98.97 54525.93 88888.00 2016-07-13 04:06:01.250 195 12642.42 98.97 54525.95 88888.00 2016-07-13 04:06:01.375 195 12642.42 98.97 54525.95 88888.00 2016-07-13 04:06:01.500 195 12642.42 98.97 54525.93 88888.00 2016-07-13 04:06:01.625 195 12642.52 99.00 54525.95 88888.00 2016-07-13 04:06:01.750 195 12642.55 98.97 54525.93 88888.00 2016-07-13 04:06:01.875 195 12642.50 98.97 54525.90 88888.00 2016-07-13 04:06:02.000 195 12642.50 98.97 54525.90 88888.00 2016-07-13 04:06:02.125 195 12642.52 98.97 54525.93 88888.00 2016-07-13 04:06:02.250 195 12642.48 98.97 54525.93 88888.00 2016-07-13 04:06:02.375 195 12642.55 98.95 54525.90 88888.00 2016-07-13 04:06:02.500 195 12642.58 98.92 54525.90 88888.00 2016-07-13 04:06:02.625 195 12642.65 98.95 54525.93 88888.00 2016-07-13 04:06:02.750 195 12642.60 98.97 54525.93 88888.00 2016-07-13 04:06:02.875 195 12642.58 98.97 54525.90 88888.00 2016-07-13 04:06:03.000 195 12642.60 99.00 54525.93 88888.00 2016-07-13 04:06:03.125 195 12642.65 99.05 54525.95 88888.00 2016-07-13 04:06:03.250 195 12642.62 99.03 54525.97 88888.00 2016-07-13 04:06:03.375 195 12642.65 99.05 54525.95 88888.00 2016-07-13 04:06:03.500 195 12642.60 99.03 54525.95 88888.00 2016-07-13 04:06:03.625 195 12642.55 99.03 54525.95 88888.00 2016-07-13 04:06:03.750 195 12642.58 99.03 54525.95 88888.00 2016-07-13 04:06:03.875 195 12642.67 99.05 54525.95 88888.00 2016-07-13 04:06:04.000 195 12642.70 99.03 54525.90 88888.00 2016-07-13 04:06:04.125 195 12642.70 99.08 54525.95 88888.00 2016-07-13 04:06:04.250 195 12642.67 99.05 54525.95 88888.00 2016-07-13 04:06:04.375 195 12642.70 99.03 54525.95 88888.00 2016-07-13 04:06:04.500 195 12642.75 99.05 54525.95 88888.00 2016-07-13 04:06:04.625 195 12642.75 99.05 54525.95 88888.00 2016-07-13 04:06:04.750 195 12642.75 99.03 54525.95 88888.00 2016-07-13 04:06:04.875 195 12642.73 99.00 54525.95 88888.00 2016-07-13 04:06:05.000 195 12642.75 99.03 54525.97 88888.00 2016-07-13 04:06:05.125 195 12642.77 99.00 54525.97 88888.00 2016-07-13 04:06:05.250 195 12642.73 99.00 54525.97 88888.00 2016-07-13 04:06:05.375 195 12642.77 99.00 54525.97 88888.00 2016-07-13 04:06:05.500 195 12642.77 99.03 54525.97 88888.00 2016-07-13 04:06:05.625 195 12642.90 99.03 54525.97 88888.00 2016-07-13 04:06:05.750 195 12642.92 99.00 54526.00 88888.00 2016-07-13 04:06:05.875 195 12642.90 99.03 54526.00 88888.00 2016-07-13 04:06:06.000 195 12642.90 99.00 54525.97 88888.00 2016-07-13 04:06:06.125 195 12642.88 99.00 54525.97 88888.00 2016-07-13 04:06:06.250 195 12642.85 99.03 54526.00 88888.00 2016-07-13 04:06:06.375 195 12642.88 99.05 54526.03 88888.00 2016-07-13 04:06:06.500 195 12642.92 99.05 54526.03 88888.00 2016-07-13 04:06:06.625 195 12642.90 99.05 54526.03 88888.00 2016-07-13 04:06:06.750 195 12642.85 99.05 54526.03 88888.00 2016-07-13 04:06:06.875 195 12642.90 99.08 54526.05 88888.00 2016-07-13 04:06:07.000 195 12642.92 99.05 54526.07 88888.00 2016-07-13 04:06:07.125 195 12642.88 99.05 54526.07 88888.00 2016-07-13 04:06:07.250 195 12642.83 99.05 54526.07 88888.00 2016-07-13 04:06:07.375 195 12642.85 99.08 54526.10 88888.00 2016-07-13 04:06:07.500 195 12642.80 99.08 54526.10 88888.00 2016-07-13 04:06:07.625 195 12642.88 99.08 54526.10 88888.00 2016-07-13 04:06:07.750 195 12642.85 99.05 54526.10 88888.00 2016-07-13 04:06:07.875 195 12642.80 99.08 54526.10 88888.00 2016-07-13 04:06:08.000 195 12642.85 99.05 54526.10 88888.00 2016-07-13 04:06:08.125 195 12642.88 99.03 54526.10 88888.00 2016-07-13 04:06:08.250 195 12642.85 99.00 54526.10 88888.00 2016-07-13 04:06:08.375 195 12642.83 99.03 54526.10 88888.00 2016-07-13 04:06:08.500 195 12642.85 99.05 54526.12 88888.00 2016-07-13 04:06:08.625 195 12642.88 99.05 54526.12 88888.00 2016-07-13 04:06:08.750 195 12642.80 99.05 54526.12 88888.00 2016-07-13 04:06:08.875 195 12642.80 99.08 54526.15 88888.00 2016-07-13 04:06:09.000 195 12642.92 99.05 54526.15 88888.00 2016-07-13 04:06:09.125 195 12642.98 99.05 54526.15 88888.00 2016-07-13 04:06:09.250 195 12642.95 99.03 54526.15 88888.00 2016-07-13 04:06:09.375 195 12643.00 99.05 54526.15 88888.00 2016-07-13 04:06:09.500 195 12642.98 99.08 54526.15 88888.00 2016-07-13 04:06:09.625 195 12642.95 99.03 54526.18 88888.00 2016-07-13 04:06:09.750 195 12642.95 99.03 54526.20 88888.00 2016-07-13 04:06:09.875 195 12642.88 99.03 54526.18 88888.00 2016-07-13 04:06:10.000 195 12642.88 99.00 54526.18 88888.00 2016-07-13 04:06:10.125 195 12642.95 99.00 54526.20 88888.00 2016-07-13 04:06:10.250 195 12642.90 99.03 54526.20 88888.00 2016-07-13 04:06:10.375 195 12642.95 99.03 54526.18 88888.00 2016-07-13 04:06:10.500 195 12642.92 99.03 54526.20 88888.00 2016-07-13 04:06:10.625 195 12642.88 99.03 54526.18 88888.00 2016-07-13 04:06:10.750 195 12642.92 99.05 54526.20 88888.00 2016-07-13 04:06:10.875 195 12642.98 99.03 54526.20 88888.00 2016-07-13 04:06:11.000 195 12642.95 99.03 54526.18 88888.00 2016-07-13 04:06:11.125 195 12642.92 98.97 54526.22 88888.00 2016-07-13 04:06:11.250 195 12642.95 99.00 54526.22 88888.00 2016-07-13 04:06:11.375 195 12642.95 99.03 54526.22 88888.00 2016-07-13 04:06:11.500 195 12642.90 99.00 54526.22 88888.00 2016-07-13 04:06:11.625 195 12642.92 99.00 54526.25 88888.00 2016-07-13 04:06:11.750 195 12642.92 99.00 54526.25 88888.00 2016-07-13 04:06:11.875 195 12642.88 99.00 54526.25 88888.00 2016-07-13 04:06:12.000 195 12642.90 98.97 54526.22 88888.00 2016-07-13 04:06:12.125 195 12642.92 98.97 54526.25 88888.00 2016-07-13 04:06:12.250 195 12642.90 98.97 54526.28 88888.00 2016-07-13 04:06:12.375 195 12642.92 99.00 54526.28 88888.00 2016-07-13 04:06:12.500 195 12642.98 99.00 54526.28 88888.00 2016-07-13 04:06:12.625 195 12643.00 99.00 54526.30 88888.00 2016-07-13 04:06:12.750 195 12643.00 99.03 54526.30 88888.00 2016-07-13 04:06:12.875 195 12643.02 99.03 54526.30 88888.00 2016-07-13 04:06:13.000 195 12642.98 99.00 54526.28 88888.00 2016-07-13 04:06:13.125 195 12642.95 99.00 54526.30 88888.00 2016-07-13 04:06:13.250 195 12642.90 98.97 54526.30 88888.00 2016-07-13 04:06:13.375 195 12642.95 99.00 54526.28 88888.00 2016-07-13 04:06:13.500 195 12643.02 99.03 54526.32 88888.00 2016-07-13 04:06:13.625 195 12643.08 99.03 54526.35 88888.00 2016-07-13 04:06:13.750 195 12643.08 99.03 54526.32 88888.00 2016-07-13 04:06:13.875 195 12643.02 99.00 54526.32 88888.00 2016-07-13 04:06:14.000 195 12643.05 98.97 54526.32 88888.00 2016-07-13 04:06:14.125 195 12643.02 99.00 54526.32 88888.00 2016-07-13 04:06:14.250 195 12643.02 98.97 54526.32 88888.00 2016-07-13 04:06:14.375 195 12643.08 98.97 54526.35 88888.00 2016-07-13 04:06:14.500 195 12643.05 98.95 54526.35 88888.00 2016-07-13 04:06:14.625 195 12643.02 98.97 54526.32 88888.00 2016-07-13 04:06:14.750 195 12643.08 99.00 54526.35 88888.00 2016-07-13 04:06:14.875 195 12643.08 99.00 54526.38 88888.00 2016-07-13 04:06:15.000 195 12643.10 99.00 54526.38 88888.00 2016-07-13 04:06:15.125 195 12643.05 99.00 54526.40 88888.00 2016-07-13 04:06:15.250 195 12643.00 98.97 54526.40 88888.00 2016-07-13 04:06:15.375 195 12643.10 98.97 54526.40 88888.00 2016-07-13 04:06:15.500 195 12643.15 99.00 54526.43 88888.00 2016-07-13 04:06:15.625 195 12643.10 99.03 54526.45 88888.00 2016-07-13 04:06:15.750 195 12643.10 99.00 54526.43 88888.00 2016-07-13 04:06:15.875 195 12643.15 98.97 54526.43 88888.00 2016-07-13 04:06:16.000 195 12643.15 98.97 54526.43 88888.00 2016-07-13 04:06:16.125 195 12643.12 99.00 54526.43 88888.00 2016-07-13 04:06:16.250 195 12643.08 98.97 54526.45 88888.00 2016-07-13 04:06:16.375 195 12643.12 98.97 54526.45 88888.00 2016-07-13 04:06:16.500 195 12643.10 98.95 54526.43 88888.00 2016-07-13 04:06:16.625 195 12643.12 98.95 54526.43 88888.00 2016-07-13 04:06:16.750 195 12643.17 98.97 54526.43 88888.00 2016-07-13 04:06:16.875 195 12643.20 98.97 54526.45 88888.00 2016-07-13 04:06:17.000 195 12643.25 98.95 54526.43 88888.00 2016-07-13 04:06:17.125 195 12643.25 98.97 54526.43 88888.00 2016-07-13 04:06:17.250 195 12643.17 98.95 54526.45 88888.00 2016-07-13 04:06:17.375 195 12643.17 98.95 54526.45 88888.00 2016-07-13 04:06:17.500 195 12643.17 98.95 54526.45 88888.00 2016-07-13 04:06:17.625 195 12643.17 98.95 54526.43 88888.00 2016-07-13 04:06:17.750 195 12643.23 98.92 54526.40 88888.00 2016-07-13 04:06:17.875 195 12643.23 98.90 54526.40 88888.00 2016-07-13 04:06:18.000 195 12643.23 98.92 54526.40 88888.00 2016-07-13 04:06:18.125 195 12643.20 98.95 54526.43 88888.00 2016-07-13 04:06:18.250 195 12643.15 98.97 54526.45 88888.00 2016-07-13 04:06:18.375 195 12643.23 98.97 54526.45 88888.00 2016-07-13 04:06:18.500 195 12643.27 98.92 54526.43 88888.00 2016-07-13 04:06:18.625 195 12643.27 98.92 54526.43 88888.00 2016-07-13 04:06:18.750 195 12643.23 98.95 54526.47 88888.00 2016-07-13 04:06:18.875 195 12643.27 98.97 54526.47 88888.00 2016-07-13 04:06:19.000 195 12643.35 98.95 54526.50 88888.00 2016-07-13 04:06:19.125 195 12643.38 98.95 54526.47 88888.00 2016-07-13 04:06:19.250 195 12643.35 98.95 54526.47 88888.00 2016-07-13 04:06:19.375 195 12643.35 98.97 54526.47 88888.00 2016-07-13 04:06:19.500 195 12643.35 98.95 54526.45 88888.00 2016-07-13 04:06:19.625 195 12643.38 98.95 54526.47 88888.00 2016-07-13 04:06:19.750 195 12643.35 98.97 54526.47 88888.00 2016-07-13 04:06:19.875 195 12643.25 98.95 54526.50 88888.00 2016-07-13 04:06:20.000 195 12643.20 98.95 54526.50 88888.00 2016-07-13 04:06:20.125 195 12643.23 98.95 54526.47 88888.00 2016-07-13 04:06:20.250 195 12643.25 98.95 54526.53 88888.00 2016-07-13 04:06:20.375 195 12643.30 98.97 54526.53 88888.00 2016-07-13 04:06:20.500 195 12643.33 98.97 54526.53 88888.00 2016-07-13 04:06:20.625 195 12643.38 98.97 54526.53 88888.00 2016-07-13 04:06:20.750 195 12643.38 98.95 54526.53 88888.00 2016-07-13 04:06:20.875 195 12643.35 98.95 54526.53 88888.00 2016-07-13 04:06:21.000 195 12643.33 98.95 54526.53 88888.00 2016-07-13 04:06:21.125 195 12643.33 98.97 54526.53 88888.00 2016-07-13 04:06:21.250 195 12643.27 98.95 54526.53 88888.00 2016-07-13 04:06:21.375 195 12643.30 98.95 54526.53 88888.00 2016-07-13 04:06:21.500 195 12643.30 98.97 54526.55 88888.00 2016-07-13 04:06:21.625 195 12643.33 98.97 54526.55 88888.00 2016-07-13 04:06:21.750 195 12643.30 99.00 54526.55 88888.00 2016-07-13 04:06:21.875 195 12643.33 99.00 54526.57 88888.00 2016-07-13 04:06:22.000 195 12643.38 98.97 54526.60 88888.00 2016-07-13 04:06:22.125 195 12643.42 98.97 54526.62 88888.00 2016-07-13 04:06:22.250 195 12643.40 98.95 54526.60 88888.00 2016-07-13 04:06:22.375 195 12643.40 98.95 54526.62 88888.00 2016-07-13 04:06:22.500 195 12643.42 98.92 54526.62 88888.00 2016-07-13 04:06:22.625 195 12643.42 98.92 54526.60 88888.00 2016-07-13 04:06:22.750 195 12643.40 98.92 54526.62 88888.00 2016-07-13 04:06:22.875 195 12643.38 98.97 54526.60 88888.00 2016-07-13 04:06:23.000 195 12643.38 98.95 54526.60 88888.00 2016-07-13 04:06:23.125 195 12643.42 98.95 54526.60 88888.00 2016-07-13 04:06:23.250 195 12643.38 98.97 54526.62 88888.00 2016-07-13 04:06:23.375 195 12643.35 98.95 54526.62 88888.00 2016-07-13 04:06:23.500 195 12643.35 98.95 54526.62 88888.00 2016-07-13 04:06:23.625 195 12643.40 98.97 54526.65 88888.00 2016-07-13 04:06:23.750 195 12643.42 99.00 54526.68 88888.00 2016-07-13 04:06:23.875 195 12643.48 99.00 54526.65 88888.00 2016-07-13 04:06:24.000 195 12643.40 99.00 54526.65 88888.00 2016-07-13 04:06:24.125 195 12643.42 99.00 54526.68 88888.00 2016-07-13 04:06:24.250 195 12643.45 98.97 54526.68 88888.00 2016-07-13 04:06:24.375 195 12643.40 99.00 54526.68 88888.00 2016-07-13 04:06:24.500 195 12643.33 99.03 54526.70 88888.00 2016-07-13 04:06:24.625 195 12643.40 99.03 54526.75 88888.00 2016-07-13 04:06:24.750 195 12643.50 99.05 54526.72 88888.00 2016-07-13 04:06:24.875 195 12643.52 99.08 54526.72 88888.00 2016-07-13 04:06:25.000 195 12643.50 99.05 54526.72 88888.00 2016-07-13 04:06:25.125 195 12643.50 99.05 54526.72 88888.00 2016-07-13 04:06:25.250 195 12643.42 99.05 54526.75 88888.00 2016-07-13 04:06:25.375 195 12643.38 99.03 54526.75 88888.00 2016-07-13 04:06:25.500 195 12643.38 99.03 54526.72 88888.00 2016-07-13 04:06:25.625 195 12643.38 99.05 54526.78 88888.00 2016-07-13 04:06:25.750 195 12643.33 99.05 54526.78 88888.00 2016-07-13 04:06:25.875 195 12643.33 99.03 54526.75 88888.00 2016-07-13 04:06:26.000 195 12643.42 99.05 54526.75 88888.00 2016-07-13 04:06:26.125 195 12643.48 99.08 54526.78 88888.00 2016-07-13 04:06:26.250 195 12643.42 99.05 54526.78 88888.00 2016-07-13 04:06:26.375 195 12643.42 99.10 54526.75 88888.00 2016-07-13 04:06:26.500 195 12643.45 99.10 54526.78 88888.00 2016-07-13 04:06:26.625 195 12643.40 99.08 54526.80 88888.00 2016-07-13 04:06:26.750 195 12643.35 99.08 54526.80 88888.00 2016-07-13 04:06:26.875 195 12643.38 99.10 54526.80 88888.00 2016-07-13 04:06:27.000 195 12643.45 99.10 54526.80 88888.00 2016-07-13 04:06:27.125 195 12643.42 99.08 54526.80 88888.00 2016-07-13 04:06:27.250 195 12643.42 99.10 54526.80 88888.00 2016-07-13 04:06:27.375 195 12643.45 99.10 54526.80 88888.00 2016-07-13 04:06:27.500 195 12643.40 99.12 54526.82 88888.00 2016-07-13 04:06:27.625 195 12643.38 99.12 54526.82 88888.00 2016-07-13 04:06:27.750 195 12643.38 99.12 54526.82 88888.00 2016-07-13 04:06:27.875 195 12643.40 99.10 54526.82 88888.00 2016-07-13 04:06:28.000 195 12643.42 99.10 54526.82 88888.00 2016-07-13 04:06:28.125 195 12643.48 99.12 54526.85 88888.00 2016-07-13 04:06:28.250 195 12643.35 99.05 54526.80 88888.00 2016-07-13 04:06:28.375 195 12643.33 99.05 54526.80 88888.00 2016-07-13 04:06:28.500 195 12643.42 99.12 54526.82 88888.00 2016-07-13 04:06:28.625 195 12643.48 99.15 54526.85 88888.00 2016-07-13 04:06:28.750 195 12643.48 99.12 54526.85 88888.00 2016-07-13 04:06:28.875 195 12643.45 99.12 54526.85 88888.00 2016-07-13 04:06:29.000 195 12643.48 99.12 54526.82 88888.00 2016-07-13 04:06:29.125 195 12643.45 99.12 54526.82 88888.00 2016-07-13 04:06:29.250 195 12643.48 99.12 54526.82 88888.00 2016-07-13 04:06:29.375 195 12643.52 99.15 54526.85 88888.00 2016-07-13 04:06:29.500 195 12643.50 99.15 54526.85 88888.00 2016-07-13 04:06:29.625 195 12643.45 99.15 54526.88 88888.00 2016-07-13 04:06:29.750 195 12643.48 99.12 54526.88 88888.00 2016-07-13 04:06:29.875 195 12643.48 99.17 54526.88 88888.00 2016-07-13 04:06:30.000 195 12643.40 99.17 54526.88 88888.00 2016-07-13 04:06:30.125 195 12643.38 99.20 54526.88 88888.00 2016-07-13 04:06:30.250 195 12643.42 99.20 54526.88 88888.00 2016-07-13 04:06:30.375 195 12643.48 99.20 54526.90 88888.00 2016-07-13 04:06:30.500 195 12643.45 99.25 54526.90 88888.00 2016-07-13 04:06:30.625 195 12643.48 99.25 54526.90 88888.00 2016-07-13 04:06:30.750 195 12643.48 99.25 54526.93 88888.00 2016-07-13 04:06:30.875 195 12643.40 99.22 54526.95 88888.00 2016-07-13 04:06:31.000 195 12643.38 99.25 54526.95 88888.00 2016-07-13 04:06:31.125 195 12643.38 99.28 54526.95 88888.00 2016-07-13 04:06:31.250 195 12643.38 99.25 54526.97 88888.00 2016-07-13 04:06:31.375 195 12643.40 99.25 54526.97 88888.00 2016-07-13 04:06:31.500 195 12643.38 99.25 54526.95 88888.00 2016-07-13 04:06:31.625 195 12643.38 99.28 54526.95 88888.00 2016-07-13 04:06:31.750 195 12643.40 99.30 54526.97 88888.00 2016-07-13 04:06:31.875 195 12643.40 99.28 54526.97 88888.00 2016-07-13 04:06:32.000 195 12643.35 99.30 54526.97 88888.00 2016-07-13 04:06:32.125 195 12643.35 99.30 54526.97 88888.00 2016-07-13 04:06:32.250 195 12643.33 99.33 54527.03 88888.00 2016-07-13 04:06:32.375 195 12643.40 99.35 54527.05 88888.00 2016-07-13 04:06:32.500 195 12643.48 99.33 54527.07 88888.00 2016-07-13 04:06:32.625 195 12643.48 99.35 54527.07 88888.00 2016-07-13 04:06:32.750 195 12643.40 99.40 54527.05 88888.00 2016-07-13 04:06:32.875 195 12643.35 99.38 54527.03 88888.00 2016-07-13 04:06:33.000 195 12643.40 99.38 54527.03 88888.00 2016-07-13 04:06:33.125 195 12643.42 99.38 54527.05 88888.00 2016-07-13 04:06:33.250 195 12643.40 99.38 54527.07 88888.00 2016-07-13 04:06:33.375 195 12643.40 99.38 54527.07 88888.00 2016-07-13 04:06:33.500 195 12643.35 99.35 54527.05 88888.00 2016-07-13 04:06:33.625 195 12643.40 99.40 54527.05 88888.00 2016-07-13 04:06:33.750 195 12643.42 99.40 54527.05 88888.00 2016-07-13 04:06:33.875 195 12643.40 99.40 54527.07 88888.00 2016-07-13 04:06:34.000 195 12643.40 99.42 54527.07 88888.00 2016-07-13 04:06:34.125 195 12643.38 99.45 54527.05 88888.00 2016-07-13 04:06:34.250 195 12643.30 99.42 54527.05 88888.00 2016-07-13 04:06:34.375 195 12643.33 99.42 54527.07 88888.00 2016-07-13 04:06:34.500 195 12643.33 99.45 54527.03 88888.00 2016-07-13 04:06:34.625 195 12643.30 99.47 54527.03 88888.00 2016-07-13 04:06:34.750 195 12643.33 99.45 54527.05 88888.00 2016-07-13 04:06:34.875 195 12643.35 99.47 54527.07 88888.00 2016-07-13 04:06:35.000 195 12643.38 99.45 54527.05 88888.00 2016-07-13 04:06:35.125 195 12643.40 99.45 54527.05 88888.00 2016-07-13 04:06:35.250 195 12643.45 99.45 54527.07 88888.00 2016-07-13 04:06:35.375 195 12643.48 99.50 54527.10 88888.00 2016-07-13 04:06:35.500 195 12643.45 99.55 54527.07 88888.00 2016-07-13 04:06:35.625 195 12643.38 99.58 54527.10 88888.00 2016-07-13 04:06:35.750 195 12643.33 99.60 54527.10 88888.00 2016-07-13 04:06:35.875 195 12643.33 99.58 54527.12 88888.00 2016-07-13 04:06:36.000 195 12643.42 99.58 54527.10 88888.00 2016-07-13 04:06:36.125 195 12643.42 99.60 54527.10 88888.00 2016-07-13 04:06:36.250 195 12643.33 99.60 54527.15 88888.00 2016-07-13 04:06:36.375 195 12643.38 99.62 54527.15 88888.00 2016-07-13 04:06:36.500 195 12643.35 99.62 54527.15 88888.00 2016-07-13 04:06:36.625 195 12643.30 99.67 54527.15 88888.00 2016-07-13 04:06:36.750 195 12643.35 99.70 54527.15 88888.00 2016-07-13 04:06:36.875 195 12643.35 99.67 54527.15 88888.00 2016-07-13 04:06:37.000 195 12643.35 99.70 54527.12 88888.00 2016-07-13 04:06:37.125 195 12643.42 99.70 54527.15 88888.00 2016-07-13 04:06:37.250 195 12643.42 99.70 54527.15 88888.00 2016-07-13 04:06:37.375 195 12643.40 99.70 54527.15 88888.00 2016-07-13 04:06:37.500 195 12643.38 99.72 54527.12 88888.00 2016-07-13 04:06:37.625 195 12643.38 99.75 54527.12 88888.00 2016-07-13 04:06:37.750 195 12643.42 99.78 54527.15 88888.00 2016-07-13 04:06:37.875 195 12643.42 99.78 54527.18 88888.00 2016-07-13 04:06:38.000 195 12643.35 99.78 54527.15 88888.00 2016-07-13 04:06:38.125 195 12643.33 99.83 54527.20 88888.00 2016-07-13 04:06:38.250 195 12643.33 99.80 54527.20 88888.00 2016-07-13 04:06:38.375 195 12643.35 99.88 54527.18 88888.00 2016-07-13 04:06:38.500 195 12643.42 99.85 54527.15 88888.00 2016-07-13 04:06:38.625 195 12643.42 99.85 54527.18 88888.00 2016-07-13 04:06:38.750 195 12643.42 99.85 54527.18 88888.00 2016-07-13 04:06:38.875 195 12643.35 99.90 54527.18 88888.00 2016-07-13 04:06:39.000 195 12643.35 99.90 54527.18 88888.00 2016-07-13 04:06:39.125 195 12643.35 99.90 54527.18 88888.00 2016-07-13 04:06:39.250 195 12643.38 99.90 54527.20 88888.00 2016-07-13 04:06:39.375 195 12643.40 99.92 54527.20 88888.00 2016-07-13 04:06:39.500 195 12643.38 99.95 54527.22 88888.00 2016-07-13 04:06:39.625 195 12643.38 99.95 54527.22 88888.00 2016-07-13 04:06:39.750 195 12643.38 99.97 54527.22 88888.00 2016-07-13 04:06:39.875 195 12643.40 99.97 54527.20 88888.00 2016-07-13 04:06:40.000 195 12643.38 100.00 54527.22 88888.00 2016-07-13 04:06:40.125 195 12643.35 100.03 54527.22 88888.00 2016-07-13 04:06:40.250 195 12643.30 100.00 54527.20 88888.00 2016-07-13 04:06:40.375 195 12643.30 100.05 54527.20 88888.00 2016-07-13 04:06:40.500 195 12643.30 100.05 54527.22 88888.00 2016-07-13 04:06:40.625 195 12643.27 100.05 54527.20 88888.00 2016-07-13 04:06:40.750 195 12643.25 100.10 54527.20 88888.00 2016-07-13 04:06:40.875 195 12643.25 100.12 54527.22 88888.00 2016-07-13 04:06:41.000 195 12643.25 100.10 54527.20 88888.00 2016-07-13 04:06:41.125 195 12643.23 100.12 54527.22 88888.00 2016-07-13 04:06:41.250 195 12643.25 100.12 54527.25 88888.00 2016-07-13 04:06:41.375 195 12643.30 100.15 54527.28 88888.00 2016-07-13 04:06:41.500 195 12643.30 100.17 54527.28 88888.00 2016-07-13 04:06:41.625 195 12643.23 100.17 54527.25 88888.00 2016-07-13 04:06:41.750 195 12643.20 100.20 54527.28 88888.00 2016-07-13 04:06:41.875 195 12643.25 100.22 54527.28 88888.00 2016-07-13 04:06:42.000 195 12643.25 100.25 54527.28 88888.00 2016-07-13 04:06:42.125 195 12643.27 100.25 54527.30 88888.00 2016-07-13 04:06:42.250 195 12643.30 100.28 54527.35 88888.00 2016-07-13 04:06:42.375 195 12643.38 100.28 54527.35 88888.00 2016-07-13 04:06:42.500 195 12643.33 100.30 54527.32 88888.00 2016-07-13 04:06:42.625 195 12643.25 100.33 54527.32 88888.00 2016-07-13 04:06:42.750 195 12643.23 100.33 54527.32 88888.00 2016-07-13 04:06:42.875 195 12643.17 100.33 54527.35 88888.00 2016-07-13 04:06:43.000 195 12643.17 100.30 54527.32 88888.00 2016-07-13 04:06:43.125 195 12643.23 100.30 54527.35 88888.00 2016-07-13 04:06:43.250 195 12643.23 100.35 54527.35 88888.00 2016-07-13 04:06:43.375 195 12643.23 100.40 54527.32 88888.00 2016-07-13 04:06:43.500 195 12643.20 100.42 54527.35 88888.00 2016-07-13 04:06:43.625 195 12643.20 100.42 54527.32 88888.00 2016-07-13 04:06:43.750 195 12643.23 100.40 54527.35 88888.00 2016-07-13 04:06:43.875 195 12643.20 100.42 54527.32 88888.00 2016-07-13 04:06:44.000 195 12643.17 100.42 54527.32 88888.00 2016-07-13 04:06:44.125 195 12643.17 100.45 54527.35 88888.00 2016-07-13 04:06:44.250 195 12643.10 100.42 54527.35 88888.00 2016-07-13 04:06:44.375 195 12643.12 100.45 54527.35 88888.00 2016-07-13 04:06:44.500 195 12643.12 100.47 54527.38 88888.00 2016-07-13 04:06:44.625 195 12643.17 100.50 54527.35 88888.00 2016-07-13 04:06:44.750 195 12643.20 100.55 54527.38 88888.00 2016-07-13 04:06:44.875 195 12643.17 100.55 54527.38 88888.00 2016-07-13 04:06:45.000 195 12643.15 100.58 54527.35 88888.00 2016-07-13 04:06:45.125 195 12643.12 100.55 54527.38 88888.00 2016-07-13 04:06:45.250 195 12643.17 100.55 54527.38 88888.00 2016-07-13 04:06:45.375 195 12643.20 100.60 54527.38 88888.00 2016-07-13 04:06:45.500 195 12643.15 100.60 54527.40 88888.00 2016-07-13 04:06:45.625 195 12643.12 100.62 54527.40 88888.00 2016-07-13 04:06:45.750 195 12643.12 100.60 54527.43 88888.00 2016-07-13 04:06:45.875 195 12643.12 100.60 54527.43 88888.00 2016-07-13 04:06:46.000 195 12643.15 100.62 54527.40 88888.00 2016-07-13 04:06:46.125 195 12643.17 100.65 54527.43 88888.00 2016-07-13 04:06:46.250 195 12643.15 100.65 54527.43 88888.00 2016-07-13 04:06:46.375 195 12643.12 100.65 54527.40 88888.00 2016-07-13 04:06:46.500 195 12643.12 100.67 54527.38 88888.00 2016-07-13 04:06:46.625 195 12643.15 100.70 54527.40 88888.00 2016-07-13 04:06:46.750 195 12643.12 100.72 54527.43 88888.00 2016-07-13 04:06:46.875 195 12643.05 100.72 54527.40 88888.00 2016-07-13 04:06:47.000 195 12643.10 100.72 54527.40 88888.00 2016-07-13 04:06:47.125 195 12643.20 100.72 54527.40 88888.00 2016-07-13 04:06:47.250 195 12643.15 100.75 54527.43 88888.00 2016-07-13 04:06:47.375 195 12643.12 100.78 54527.45 88888.00 2016-07-13 04:06:47.500 195 12643.08 100.78 54527.43 88888.00 2016-07-13 04:06:47.625 195 12643.10 100.78 54527.40 88888.00 2016-07-13 04:06:47.750 195 12643.12 100.78 54527.45 88888.00 2016-07-13 04:06:47.875 195 12643.02 100.80 54527.45 88888.00 2016-07-13 04:06:48.000 195 12643.05 100.80 54527.45 88888.00 2016-07-13 04:06:48.125 195 12643.05 100.83 54527.47 88888.00 2016-07-13 04:06:48.250 195 12643.02 100.83 54527.53 88888.00 2016-07-13 04:06:48.375 195 12643.05 100.85 54527.50 88888.00 2016-07-13 04:06:48.500 195 12643.08 100.85 54527.53 88888.00 2016-07-13 04:06:48.625 195 12643.02 100.88 54527.53 88888.00 2016-07-13 04:06:48.750 195 12643.05 100.90 54527.53 88888.00 2016-07-13 04:06:48.875 195 12643.08 100.92 54527.53 88888.00 2016-07-13 04:06:49.000 195 12643.10 100.92 54527.55 88888.00 2016-07-13 04:06:49.125 195 12643.10 100.92 54527.57 88888.00 2016-07-13 04:06:49.250 195 12643.08 100.92 54527.57 88888.00 2016-07-13 04:06:49.375 195 12643.05 100.90 54527.57 88888.00 2016-07-13 04:06:49.500 195 12643.02 100.92 54527.57 88888.00 2016-07-13 04:06:49.625 195 12643.02 100.92 54527.60 88888.00 2016-07-13 04:06:49.750 195 12642.98 100.92 54527.60 88888.00 2016-07-13 04:06:49.875 195 12642.98 100.95 54527.57 88888.00 2016-07-13 04:06:50.000 195 12643.02 100.97 54527.57 88888.00 2016-07-13 04:06:50.125 195 12643.02 100.97 54527.57 88888.00 2016-07-13 04:06:50.250 195 12642.98 101.00 54527.57 88888.00 2016-07-13 04:06:50.375 195 12642.95 101.00 54527.57 88888.00 2016-07-13 04:06:50.500 195 12643.00 101.00 54527.60 88888.00 2016-07-13 04:06:50.625 195 12643.05 101.03 54527.60 88888.00 2016-07-13 04:06:50.750 195 12643.10 101.03 54527.60 88888.00 2016-07-13 04:06:50.875 195 12643.10 101.00 54527.60 88888.00 2016-07-13 04:06:51.000 195 12643.12 101.03 54527.60 88888.00 2016-07-13 04:06:51.125 195 12643.10 101.03 54527.65 88888.00 2016-07-13 04:06:51.250 195 12643.08 101.03 54527.65 88888.00 2016-07-13 04:06:51.375 195 12643.05 101.05 54527.65 88888.00 2016-07-13 04:06:51.500 195 12642.98 101.05 54527.65 88888.00 2016-07-13 04:06:51.625 195 12643.00 101.08 54527.68 88888.00 2016-07-13 04:06:51.750 195 12643.10 101.10 54527.68 88888.00 2016-07-13 04:06:51.875 195 12643.10 101.10 54527.70 88888.00 2016-07-13 04:06:52.000 195 12643.02 101.08 54527.68 88888.00 2016-07-13 04:06:52.125 195 12643.05 101.08 54527.68 88888.00 2016-07-13 04:06:52.250 195 12643.02 101.08 54527.65 88888.00 2016-07-13 04:06:52.375 195 12643.02 101.08 54527.65 88888.00 2016-07-13 04:06:52.500 195 12643.05 101.10 54527.68 88888.00 2016-07-13 04:06:52.625 195 12643.02 101.08 54527.65 88888.00 2016-07-13 04:06:52.750 195 12642.98 101.08 54527.68 88888.00 2016-07-13 04:06:52.875 195 12643.08 101.12 54527.68 88888.00 2016-07-13 04:06:53.000 195 12643.05 101.12 54527.68 88888.00 2016-07-13 04:06:53.125 195 12643.05 101.12 54527.65 88888.00 2016-07-13 04:06:53.250 195 12643.02 101.10 54527.68 88888.00 2016-07-13 04:06:53.375 195 12643.05 101.12 54527.68 88888.00 2016-07-13 04:06:53.500 195 12643.05 101.12 54527.65 88888.00 2016-07-13 04:06:53.625 195 12643.05 101.12 54527.68 88888.00 2016-07-13 04:06:53.750 195 12643.02 101.15 54527.68 88888.00 2016-07-13 04:06:53.875 195 12643.05 101.12 54527.70 88888.00 2016-07-13 04:06:54.000 195 12643.12 101.15 54527.70 88888.00 2016-07-13 04:06:54.125 195 12643.12 101.17 54527.70 88888.00 2016-07-13 04:06:54.250 195 12643.05 101.17 54527.72 88888.00 2016-07-13 04:06:54.375 195 12643.02 101.17 54527.72 88888.00 2016-07-13 04:06:54.500 195 12643.00 101.17 54527.78 88888.00 2016-07-13 04:06:54.625 195 12643.00 101.20 54527.80 88888.00 2016-07-13 04:06:54.750 195 12643.00 101.20 54527.78 88888.00 2016-07-13 04:06:54.875 195 12643.00 101.20 54527.78 88888.00 2016-07-13 04:06:55.000 195 12643.00 101.17 54527.75 88888.00 2016-07-13 04:06:55.125 195 12642.95 101.20 54527.82 88888.00 2016-07-13 04:06:55.250 195 12642.90 101.22 54527.85 88888.00 2016-07-13 04:06:55.375 195 12642.98 101.22 54527.85 88888.00 2016-07-13 04:06:55.500 195 12643.05 101.20 54527.82 88888.00 2016-07-13 04:06:55.625 195 12642.98 101.20 54527.82 88888.00 2016-07-13 04:06:55.750 195 12642.88 101.20 54527.82 88888.00 2016-07-13 04:06:55.875 195 12642.88 101.22 54527.85 88888.00 2016-07-13 04:06:56.000 195 12642.90 101.20 54527.85 88888.00 2016-07-13 04:06:56.125 195 12642.92 101.22 54527.88 88888.00 2016-07-13 04:06:56.250 195 12642.88 101.25 54527.90 88888.00 2016-07-13 04:06:56.375 195 12642.88 101.28 54527.90 88888.00 2016-07-13 04:06:56.500 195 12642.83 101.28 54527.85 88888.00 2016-07-13 04:06:56.625 195 12642.85 101.28 54527.88 88888.00 2016-07-13 04:06:56.750 195 12642.83 101.25 54527.88 88888.00 2016-07-13 04:06:56.875 195 12642.80 101.28 54527.88 88888.00 2016-07-13 04:06:57.000 195 12642.85 101.28 54527.85 88888.00 2016-07-13 04:06:57.125 195 12642.90 101.30 54527.90 88888.00 2016-07-13 04:06:57.250 195 12642.85 101.30 54527.90 88888.00 2016-07-13 04:06:57.375 195 12642.83 101.30 54527.88 88888.00 2016-07-13 04:06:57.500 195 12642.90 101.28 54527.88 88888.00 2016-07-13 04:06:57.625 195 12642.92 101.28 54527.93 88888.00 2016-07-13 04:06:57.750 195 12642.88 101.25 54527.90 88888.00 2016-07-13 04:06:57.875 195 12642.83 101.25 54527.90 88888.00 2016-07-13 04:06:58.000 195 12642.77 101.28 54527.93 88888.00 2016-07-13 04:06:58.125 195 12642.83 101.28 54527.95 88888.00 2016-07-13 04:06:58.250 195 12642.80 101.28 54527.93 88888.00 2016-07-13 04:06:58.375 195 12642.83 101.25 54527.93 88888.00 2016-07-13 04:06:58.500 195 12642.77 101.25 54527.93 88888.00 2016-07-13 04:06:58.625 195 12642.75 101.25 54527.95 88888.00 2016-07-13 04:06:58.750 195 12642.83 101.28 54527.93 88888.00 2016-07-13 04:06:58.875 195 12642.83 101.28 54527.95 88888.00 2016-07-13 04:06:59.000 195 12642.85 101.28 54527.93 88888.00 2016-07-13 04:06:59.125 195 12642.83 101.30 54527.95 88888.00 2016-07-13 04:06:59.250 195 12642.80 101.25 54527.95 88888.00 2016-07-13 04:06:59.375 195 12642.83 101.25 54527.95 88888.00 2016-07-13 04:06:59.500 195 12642.83 101.30 54527.97 88888.00 2016-07-13 04:06:59.625 195 12642.80 101.33 54527.97 88888.00 2016-07-13 04:06:59.750 195 12642.70 101.30 54527.97 88888.00 2016-07-13 04:06:59.875 195 12642.67 101.30 54527.97 88888.00 2016-07-13 04:07:00.000 195 12642.75 101.30 54527.97 88888.00 2016-07-13 04:07:00.125 195 12642.80 101.30 54527.97 88888.00 2016-07-13 04:07:00.250 195 12642.83 101.33 54527.97 88888.00 2016-07-13 04:07:00.375 195 12642.88 101.35 54527.97 88888.00 2016-07-13 04:07:00.500 195 12642.83 101.33 54528.00 88888.00 2016-07-13 04:07:00.625 195 12642.75 101.38 54528.03 88888.00 2016-07-13 04:07:00.750 195 12642.70 101.38 54528.03 88888.00 2016-07-13 04:07:00.875 195 12642.60 101.35 54528.03 88888.00 2016-07-13 04:07:01.000 195 12642.65 101.35 54528.03 88888.00 2016-07-13 04:07:01.125 195 12642.70 101.35 54528.03 88888.00 2016-07-13 04:07:01.250 195 12642.67 101.35 54528.05 88888.00 2016-07-13 04:07:01.375 195 12642.67 101.35 54528.05 88888.00 2016-07-13 04:07:01.500 195 12642.62 101.35 54528.03 88888.00 2016-07-13 04:07:01.625 195 12642.62 101.35 54528.05 88888.00 2016-07-13 04:07:01.750 195 12642.67 101.35 54528.05 88888.00 2016-07-13 04:07:01.875 195 12642.70 101.33 54528.05 88888.00 2016-07-13 04:07:02.000 195 12642.60 101.35 54528.03 88888.00 2016-07-13 04:07:02.125 195 12642.55 101.35 54528.05 88888.00 2016-07-13 04:07:02.250 195 12642.55 101.38 54528.07 88888.00 2016-07-13 04:07:02.375 195 12642.65 101.38 54528.05 88888.00 2016-07-13 04:07:02.500 195 12642.70 101.35 54528.07 88888.00 2016-07-13 04:07:02.625 195 12642.65 101.38 54528.07 88888.00 2016-07-13 04:07:02.750 195 12642.67 101.40 54528.07 88888.00 2016-07-13 04:07:02.875 195 12642.65 101.38 54528.10 88888.00 2016-07-13 04:07:03.000 195 12642.65 101.38 54528.12 88888.00 2016-07-13 04:07:03.125 195 12642.65 101.38 54528.10 88888.00 2016-07-13 04:07:03.250 195 12642.60 101.38 54528.12 88888.00 2016-07-13 04:07:03.375 195 12642.62 101.35 54528.10 88888.00 2016-07-13 04:07:03.500 195 12642.62 101.33 54528.12 88888.00 2016-07-13 04:07:03.625 195 12642.67 101.33 54528.15 88888.00 2016-07-13 04:07:03.750 195 12642.67 101.38 54528.12 88888.00 2016-07-13 04:07:03.875 195 12642.65 101.38 54528.12 88888.00 2016-07-13 04:07:04.000 195 12642.67 101.33 54528.12 88888.00 2016-07-13 04:07:04.125 195 12642.70 101.35 54528.15 88888.00 2016-07-13 04:07:04.250 195 12642.60 101.35 54528.12 88888.00 2016-07-13 04:07:04.375 195 12642.55 101.38 54528.12 88888.00 2016-07-13 04:07:04.500 195 12642.58 101.35 54528.15 88888.00 2016-07-13 04:07:04.625 195 12642.58 101.35 54528.15 88888.00 2016-07-13 04:07:04.750 195 12642.52 101.35 54528.18 88888.00 2016-07-13 04:07:04.875 195 12642.58 101.33 54528.15 88888.00 2016-07-13 04:07:05.000 195 12642.60 101.33 54528.15 88888.00 2016-07-13 04:07:05.125 195 12642.60 101.33 54528.18 88888.00 2016-07-13 04:07:05.250 195 12642.55 101.35 54528.22 88888.00 2016-07-13 04:07:05.375 195 12642.60 101.35 54528.22 88888.00 2016-07-13 04:07:05.500 195 12642.58 101.35 54528.18 88888.00 2016-07-13 04:07:05.625 195 12642.52 101.33 54528.18 88888.00 2016-07-13 04:07:05.750 195 12642.52 101.33 54528.18 88888.00 2016-07-13 04:07:05.875 195 12642.58 101.35 54528.20 88888.00 2016-07-13 04:07:06.000 195 12642.60 101.35 54528.20 88888.00 2016-07-13 04:07:06.125 195 12642.55 101.35 54528.22 88888.00 2016-07-13 04:07:06.250 195 12642.42 101.40 54528.25 88888.00 2016-07-13 04:07:06.375 195 12642.42 101.40 54528.28 88888.00 2016-07-13 04:07:06.500 195 12642.45 101.38 54528.25 88888.00 2016-07-13 04:07:06.625 195 12642.48 101.38 54528.22 88888.00 2016-07-13 04:07:06.750 195 12642.52 101.38 54528.28 88888.00 2016-07-13 04:07:06.875 195 12642.58 101.38 54528.25 88888.00 2016-07-13 04:07:07.000 195 12642.48 101.35 54528.22 88888.00 2016-07-13 04:07:07.125 195 12642.40 101.38 54528.28 88888.00 2016-07-13 04:07:07.250 195 12642.40 101.40 54528.28 88888.00 2016-07-13 04:07:07.375 195 12642.48 101.38 54528.25 88888.00 2016-07-13 04:07:07.500 195 12642.48 101.40 54528.30 88888.00 2016-07-13 04:07:07.625 195 12642.45 101.40 54528.32 88888.00 2016-07-13 04:07:07.750 195 12642.42 101.40 54528.30 88888.00 2016-07-13 04:07:07.875 195 12642.38 101.38 54528.30 88888.00 2016-07-13 04:07:08.000 195 12642.38 101.35 54528.32 88888.00 2016-07-13 04:07:08.125 195 12642.38 101.35 54528.32 88888.00 2016-07-13 04:07:08.250 195 12642.38 101.35 54528.32 88888.00 2016-07-13 04:07:08.375 195 12642.42 101.38 54528.32 88888.00 2016-07-13 04:07:08.500 195 12642.40 101.38 54528.32 88888.00 2016-07-13 04:07:08.625 195 12642.33 101.35 54528.32 88888.00 2016-07-13 04:07:08.750 195 12642.33 101.38 54528.32 88888.00 2016-07-13 04:07:08.875 195 12642.38 101.38 54528.35 88888.00 2016-07-13 04:07:09.000 195 12642.38 101.38 54528.32 88888.00 2016-07-13 04:07:09.125 195 12642.35 101.38 54528.30 88888.00 2016-07-13 04:07:09.250 195 12642.35 101.35 54528.38 88888.00 2016-07-13 04:07:09.375 195 12642.40 101.35 54528.38 88888.00 2016-07-13 04:07:09.500 195 12642.38 101.35 54528.35 88888.00 2016-07-13 04:07:09.625 195 12642.30 101.35 54528.38 88888.00 2016-07-13 04:07:09.750 195 12642.33 101.38 54528.38 88888.00 2016-07-13 04:07:09.875 195 12642.35 101.38 54528.38 88888.00 2016-07-13 04:07:10.000 195 12642.33 101.35 54528.35 88888.00 2016-07-13 04:07:10.125 195 12642.33 101.33 54528.38 88888.00 2016-07-13 04:07:10.250 195 12642.35 101.30 54528.38 88888.00 2016-07-13 04:07:10.375 195 12642.35 101.33 54528.38 88888.00 2016-07-13 04:07:10.500 195 12642.30 101.30 54528.38 88888.00 2016-07-13 04:07:10.625 195 12642.27 101.30 54528.35 88888.00 2016-07-13 04:07:10.750 195 12642.30 101.30 54528.38 88888.00 2016-07-13 04:07:10.875 195 12642.30 101.30 54528.38 88888.00 2016-07-13 04:07:11.000 195 12642.27 101.30 54528.38 88888.00 2016-07-13 04:07:11.125 195 12642.25 101.30 54528.38 88888.00 2016-07-13 04:07:11.250 195 12642.25 101.30 54528.40 88888.00 2016-07-13 04:07:11.375 195 12642.27 101.30 54528.40 88888.00 2016-07-13 04:07:11.500 195 12642.25 101.30 54528.38 88888.00 2016-07-13 04:07:11.625 195 12642.30 101.28 54528.40 88888.00 2016-07-13 04:07:11.750 195 12642.33 101.30 54528.43 88888.00 2016-07-13 04:07:11.875 195 12642.33 101.30 54528.43 88888.00 2016-07-13 04:07:12.000 195 12642.27 101.28 54528.40 88888.00 2016-07-13 04:07:12.125 195 12642.23 101.25 54528.40 88888.00 2016-07-13 04:07:12.250 195 12642.25 101.28 54528.38 88888.00 2016-07-13 04:07:12.375 195 12642.30 101.30 54528.43 88888.00 2016-07-13 04:07:12.500 195 12642.30 101.33 54528.47 88888.00 2016-07-13 04:07:12.625 195 12642.23 101.30 54528.45 88888.00 2016-07-13 04:07:12.750 195 12642.23 101.30 54528.45 88888.00 2016-07-13 04:07:12.875 195 12642.23 101.35 54528.45 88888.00 2016-07-13 04:07:13.000 195 12642.25 101.33 54528.45 88888.00 2016-07-13 04:07:13.125 195 12642.23 101.30 54528.47 88888.00 2016-07-13 04:07:13.250 195 12642.23 101.28 54528.47 88888.00 2016-07-13 04:07:13.375 195 12642.20 101.28 54528.50 88888.00 2016-07-13 04:07:13.500 195 12642.15 101.25 54528.53 88888.00 2016-07-13 04:07:13.625 195 12642.15 101.25 54528.50 88888.00 2016-07-13 04:07:13.750 195 12642.17 101.28 54528.50 88888.00 2016-07-13 04:07:13.875 195 12642.17 101.28 54528.53 88888.00 2016-07-13 04:07:14.000 195 12642.20 101.22 54528.50 88888.00 2016-07-13 04:07:14.125 195 12642.27 101.22 54528.50 88888.00 2016-07-13 04:07:14.250 195 12642.25 101.22 54528.47 88888.00 2016-07-13 04:07:14.375 195 12642.23 101.22 54528.53 88888.00 2016-07-13 04:07:14.500 195 12642.20 101.22 54528.55 88888.00 2016-07-13 04:07:14.625 195 12642.25 101.22 54528.55 88888.00 2016-07-13 04:07:14.750 195 12642.27 101.20 54528.55 88888.00 2016-07-13 04:07:14.875 195 12642.25 101.20 54528.57 88888.00 2016-07-13 04:07:15.000 195 12642.20 101.22 54528.55 88888.00 2016-07-13 04:07:15.125 195 12642.20 101.20 54528.57 88888.00 2016-07-13 04:07:15.250 195 12642.20 101.20 54528.57 88888.00 2016-07-13 04:07:15.375 195 12642.25 101.22 54528.57 88888.00 2016-07-13 04:07:15.500 195 12642.20 101.22 54528.57 88888.00 2016-07-13 04:07:15.625 195 12642.17 101.22 54528.57 88888.00 2016-07-13 04:07:15.750 195 12642.17 101.20 54528.57 88888.00 2016-07-13 04:07:15.875 195 12642.20 101.20 54528.57 88888.00 2016-07-13 04:07:16.000 195 12642.23 101.17 54528.57 88888.00 2016-07-13 04:07:16.125 195 12642.17 101.15 54528.57 88888.00 2016-07-13 04:07:16.250 195 12642.12 101.12 54528.55 88888.00 2016-07-13 04:07:16.375 195 12642.17 101.12 54528.55 88888.00 2016-07-13 04:07:16.500 195 12642.25 101.12 54528.55 88888.00 2016-07-13 04:07:16.625 195 12642.27 101.15 54528.55 88888.00 2016-07-13 04:07:16.750 195 12642.20 101.15 54528.57 88888.00 2016-07-13 04:07:16.875 195 12642.20 101.12 54528.55 88888.00 2016-07-13 04:07:17.000 195 12642.20 101.08 54528.57 88888.00 2016-07-13 04:07:17.125 195 12642.20 101.10 54528.57 88888.00 2016-07-13 04:07:17.250 195 12642.23 101.10 54528.60 88888.00 2016-07-13 04:07:17.375 195 12642.23 101.10 54528.57 88888.00 2016-07-13 04:07:17.500 195 12642.12 101.08 54528.60 88888.00 2016-07-13 04:07:17.625 195 12642.08 101.08 54528.62 88888.00 2016-07-13 04:07:17.750 195 12642.08 101.10 54528.60 88888.00 2016-07-13 04:07:17.875 195 12642.02 101.08 54528.60 88888.00 2016-07-13 04:07:18.000 195 12642.02 101.08 54528.60 88888.00 2016-07-13 04:07:18.125 195 12642.08 101.10 54528.62 88888.00 2016-07-13 04:07:18.250 195 12642.05 101.10 54528.62 88888.00 2016-07-13 04:07:18.375 195 12642.08 101.08 54528.60 88888.00 2016-07-13 04:07:18.500 195 12642.10 101.08 54528.62 88888.00 2016-07-13 04:07:18.625 195 12642.15 101.08 54528.62 88888.00 2016-07-13 04:07:18.750 195 12642.12 101.05 54528.65 88888.00 2016-07-13 04:07:18.875 195 12642.15 101.08 54528.62 88888.00 2016-07-13 04:07:19.000 195 12642.17 101.08 54528.65 88888.00 2016-07-13 04:07:19.125 195 12642.10 101.10 54528.68 88888.00 2016-07-13 04:07:19.250 195 12642.05 101.08 54528.70 88888.00 2016-07-13 04:07:19.375 195 12642.12 101.05 54528.68 88888.00 2016-07-13 04:07:19.500 195 12642.10 101.03 54528.65 88888.00 2016-07-13 04:07:19.625 195 12642.12 101.03 54528.70 88888.00 2016-07-13 04:07:19.750 195 12642.15 101.05 54528.70 88888.00 2016-07-13 04:07:19.875 195 12642.17 101.05 54528.68 88888.00 2016-07-13 04:07:20.000 195 12642.23 101.03 54528.65 88888.00 2016-07-13 04:07:20.125 195 12642.23 101.05 54528.68 88888.00 2016-07-13 04:07:20.250 195 12642.15 101.00 54528.68 88888.00 2016-07-13 04:07:20.375 195 12642.12 101.00 54528.65 88888.00 2016-07-13 04:07:20.500 195 12642.10 101.03 54528.70 88888.00 2016-07-13 04:07:20.625 195 12642.12 101.03 54528.70 88888.00 2016-07-13 04:07:20.750 195 12642.23 101.03 54528.70 88888.00 2016-07-13 04:07:20.875 195 12642.17 101.00 54528.68 88888.00 2016-07-13 04:07:21.000 195 12642.15 100.97 54528.68 88888.00 2016-07-13 04:07:21.125 195 12642.17 100.97 54528.68 88888.00 2016-07-13 04:07:21.250 195 12642.17 101.00 54528.65 88888.00 2016-07-13 04:07:21.375 195 12642.20 101.00 54528.65 88888.00 2016-07-13 04:07:21.500 195 12642.12 100.97 54528.65 88888.00 2016-07-13 04:07:21.625 195 12642.10 100.97 54528.65 88888.00 2016-07-13 04:07:21.750 195 12642.05 100.95 54528.68 88888.00 2016-07-13 04:07:21.875 195 12642.08 100.92 54528.68 88888.00 2016-07-13 04:07:22.000 195 12642.15 100.92 54528.65 88888.00 2016-07-13 04:07:22.125 195 12642.23 100.95 54528.68 88888.00 2016-07-13 04:07:22.250 195 12642.25 100.90 54528.68 88888.00 2016-07-13 04:07:22.375 195 12642.20 100.90 54528.65 88888.00 2016-07-13 04:07:22.500 195 12642.20 100.88 54528.65 88888.00 2016-07-13 04:07:22.625 195 12642.15 100.90 54528.65 88888.00 2016-07-13 04:07:22.750 195 12642.10 100.92 54528.68 88888.00 2016-07-13 04:07:22.875 195 12642.08 100.90 54528.65 88888.00 2016-07-13 04:07:23.000 195 12642.08 100.90 54528.62 88888.00 2016-07-13 04:07:23.125 195 12642.10 100.90 54528.68 88888.00 2016-07-13 04:07:23.250 195 12642.15 100.90 54528.70 88888.00 2016-07-13 04:07:23.375 195 12642.20 100.90 54528.70 88888.00 2016-07-13 04:07:23.500 195 12642.20 100.88 54528.70 88888.00 2016-07-13 04:07:23.625 195 12642.25 100.88 54528.72 88888.00 2016-07-13 04:07:23.750 195 12642.23 100.90 54528.70 88888.00 2016-07-13 04:07:23.875 195 12642.15 100.90 54528.72 88888.00 2016-07-13 04:07:24.000 195 12642.12 100.85 54528.70 88888.00 2016-07-13 04:07:24.125 195 12642.15 100.88 54528.72 88888.00 2016-07-13 04:07:24.250 195 12642.15 100.88 54528.75 88888.00 2016-07-13 04:07:24.375 195 12642.17 100.88 54528.75 88888.00 2016-07-13 04:07:24.500 195 12642.12 100.83 54528.78 88888.00 2016-07-13 04:07:24.625 195 12642.12 100.85 54528.75 88888.00 2016-07-13 04:07:24.750 195 12642.12 100.85 54528.75 88888.00 2016-07-13 04:07:24.875 195 12642.08 100.85 54528.78 88888.00 2016-07-13 04:07:25.000 195 12642.10 100.85 54528.72 88888.00 2016-07-13 04:07:25.125 195 12642.08 100.88 54528.80 88888.00 2016-07-13 04:07:25.250 195 12642.08 100.85 54528.78 88888.00 2016-07-13 04:07:25.375 195 12642.10 100.85 54528.78 88888.00 2016-07-13 04:07:25.500 195 12642.05 100.83 54528.78 88888.00 2016-07-13 04:07:25.625 195 12642.08 100.83 54528.75 88888.00 2016-07-13 04:07:25.750 195 12642.08 100.80 54528.75 88888.00 2016-07-13 04:07:25.875 195 12642.15 100.80 54528.75 88888.00 2016-07-13 04:07:26.000 195 12642.15 100.83 54528.78 88888.00 2016-07-13 04:07:26.125 195 12642.10 100.80 54528.78 88888.00 2016-07-13 04:07:26.250 195 12642.02 100.80 54528.75 88888.00 2016-07-13 04:07:26.375 195 12642.08 100.83 54528.80 88888.00 2016-07-13 04:07:26.500 195 12642.08 100.80 54528.75 88888.00 2016-07-13 04:07:26.625 195 12642.10 100.78 54528.78 88888.00 2016-07-13 04:07:26.750 195 12642.12 100.78 54528.80 88888.00 2016-07-13 04:07:26.875 195 12642.15 100.75 54528.78 88888.00 2016-07-13 04:07:27.000 195 12642.10 100.78 54528.78 88888.00 2016-07-13 04:07:27.125 195 12642.08 100.78 54528.80 88888.00 2016-07-13 04:07:27.250 195 12642.08 100.72 54528.75 88888.00 2016-07-13 04:07:27.375 195 12642.08 100.72 54528.78 88888.00 2016-07-13 04:07:27.500 195 12642.08 100.70 54528.78 88888.00 2016-07-13 04:07:27.625 195 12642.05 100.67 54528.78 88888.00 2016-07-13 04:07:27.750 195 12642.02 100.70 54528.78 88888.00 2016-07-13 04:07:27.875 195 12642.02 100.70 54528.75 88888.00 2016-07-13 04:07:28.000 195 12642.05 100.70 54528.75 88888.00 2016-07-13 04:07:28.125 195 12642.02 100.65 54528.80 88888.00 2016-07-13 04:07:28.250 195 12642.00 100.65 54528.80 88888.00 2016-07-13 04:07:28.375 195 12642.02 100.65 54528.80 88888.00 2016-07-13 04:07:28.500 195 12642.00 100.62 54528.78 88888.00 2016-07-13 04:07:28.625 195 12641.95 100.60 54528.80 88888.00 2016-07-13 04:07:28.750 195 12641.98 100.60 54528.80 88888.00 2016-07-13 04:07:28.875 195 12642.00 100.60 54528.80 88888.00 2016-07-13 04:07:29.000 195 12641.98 100.60 54528.80 88888.00 2016-07-13 04:07:29.125 195 12641.90 100.60 54528.80 88888.00 2016-07-13 04:07:29.250 195 12641.88 100.60 54528.82 88888.00 2016-07-13 04:07:29.375 195 12641.92 100.60 54528.80 88888.00 2016-07-13 04:07:29.500 195 12641.98 100.60 54528.78 88888.00 2016-07-13 04:07:29.625 195 12641.92 100.55 54528.80 88888.00 2016-07-13 04:07:29.750 195 12641.88 100.55 54528.80 88888.00 2016-07-13 04:07:29.875 195 12641.88 100.55 54528.80 88888.00 2016-07-13 04:07:30.000 195 12641.92 100.58 54528.80 88888.00 2016-07-13 04:07:30.125 195 12641.92 100.55 54528.82 88888.00 2016-07-13 04:07:30.250 195 12641.90 100.50 54528.85 88888.00 2016-07-13 04:07:30.375 195 12641.98 100.53 54528.82 88888.00 2016-07-13 04:07:30.500 195 12641.98 100.53 54528.85 88888.00 2016-07-13 04:07:30.625 195 12642.00 100.55 54528.85 88888.00 2016-07-13 04:07:30.750 195 12641.90 100.55 54528.88 88888.00 2016-07-13 04:07:30.875 195 12641.80 100.55 54528.88 88888.00 2016-07-13 04:07:31.000 195 12641.83 100.50 54528.85 88888.00 2016-07-13 04:07:31.125 195 12641.88 100.53 54528.85 88888.00 2016-07-13 04:07:31.250 195 12641.88 100.50 54528.88 88888.00 2016-07-13 04:07:31.375 195 12641.92 100.50 54528.88 88888.00 2016-07-13 04:07:31.500 195 12641.85 100.47 54528.85 88888.00 2016-07-13 04:07:31.625 195 12641.83 100.47 54528.88 88888.00 2016-07-13 04:07:31.750 195 12641.90 100.47 54528.88 88888.00 2016-07-13 04:07:31.875 195 12641.92 100.45 54528.90 88888.00 2016-07-13 04:07:32.000 195 12641.92 100.45 54528.93 88888.00 2016-07-13 04:07:32.125 195 12641.98 100.45 54528.93 88888.00 2016-07-13 04:07:32.250 195 12641.88 100.47 54528.90 88888.00 2016-07-13 04:07:32.375 195 12641.85 100.45 54528.90 88888.00 2016-07-13 04:07:32.500 195 12641.77 100.42 54528.90 88888.00 2016-07-13 04:07:32.625 195 12641.77 100.42 54528.90 88888.00 2016-07-13 04:07:32.750 195 12641.83 100.42 54528.93 88888.00 2016-07-13 04:07:32.875 195 12641.85 100.40 54528.90 88888.00 2016-07-13 04:07:33.000 195 12641.85 100.38 54528.88 88888.00 2016-07-13 04:07:33.125 195 12641.83 100.38 54528.88 88888.00 2016-07-13 04:07:33.250 195 12641.75 100.38 54528.90 88888.00 2016-07-13 04:07:33.375 195 12641.75 100.38 54528.90 88888.00 2016-07-13 04:07:33.500 195 12641.70 100.40 54528.93 88888.00 2016-07-13 04:07:33.625 195 12641.67 100.38 54528.93 88888.00 2016-07-13 04:07:33.750 195 12641.65 100.38 54528.93 88888.00 2016-07-13 04:07:33.875 195 12641.62 100.38 54528.93 88888.00 2016-07-13 04:07:34.000 195 12641.65 100.38 54528.95 88888.00 2016-07-13 04:07:34.125 195 12641.65 100.38 54528.97 88888.00 2016-07-13 04:07:34.250 195 12641.58 100.30 54528.93 88888.00 2016-07-13 04:07:34.375 195 12641.55 100.30 54528.93 88888.00 2016-07-13 04:07:34.500 195 12641.58 100.28 54528.93 88888.00 2016-07-13 04:07:34.625 195 12641.55 100.30 54528.93 88888.00 2016-07-13 04:07:34.750 195 12641.50 100.30 54528.93 88888.00 2016-07-13 04:07:34.875 195 12641.48 100.30 54528.95 88888.00 2016-07-13 04:07:35.000 195 12641.50 100.28 54528.93 88888.00 2016-07-13 04:07:35.125 195 12641.50 100.28 54528.93 88888.00 2016-07-13 04:07:35.250 195 12641.42 100.30 54528.93 88888.00 2016-07-13 04:07:35.375 195 12641.50 100.30 54528.97 88888.00 2016-07-13 04:07:35.500 195 12641.55 100.25 54528.95 88888.00 2016-07-13 04:07:35.625 195 12641.52 100.25 54528.95 88888.00 2016-07-13 04:07:35.750 195 12641.42 100.22 54528.95 88888.00 2016-07-13 04:07:35.875 195 12641.38 100.25 54528.93 88888.00 2016-07-13 04:07:36.000 195 12641.38 100.22 54528.95 88888.00 2016-07-13 04:07:36.125 195 12641.40 100.22 54528.97 88888.00 2016-07-13 04:07:36.250 195 12641.40 100.22 54528.97 88888.00 2016-07-13 04:07:36.375 195 12641.33 100.22 54529.00 88888.00 2016-07-13 04:07:36.500 195 12641.30 100.25 54529.00 88888.00 2016-07-13 04:07:36.625 195 12641.35 100.25 54529.03 88888.00 2016-07-13 04:07:36.750 195 12641.38 100.25 54529.05 88888.00 2016-07-13 04:07:36.875 195 12641.30 100.25 54529.05 88888.00 2016-07-13 04:07:37.000 195 12641.33 100.20 54529.03 88888.00 2016-07-13 04:07:37.125 195 12641.27 100.22 54529.03 88888.00 2016-07-13 04:07:37.250 195 12641.25 100.20 54529.05 88888.00 2016-07-13 04:07:37.375 195 12641.33 100.20 54529.03 88888.00 2016-07-13 04:07:37.500 195 12641.27 100.22 54529.07 88888.00 2016-07-13 04:07:37.625 195 12641.20 100.22 54529.07 88888.00 2016-07-13 04:07:37.750 195 12641.15 100.20 54529.05 88888.00 2016-07-13 04:07:37.875 195 12641.12 100.22 54529.07 88888.00 2016-07-13 04:07:38.000 195 12641.10 100.22 54529.07 88888.00 2016-07-13 04:07:38.125 195 12641.15 100.22 54529.07 88888.00 2016-07-13 04:07:38.250 195 12641.17 100.17 54529.10 88888.00 2016-07-13 04:07:38.375 195 12641.17 100.20 54529.10 88888.00 2016-07-13 04:07:38.500 195 12641.05 100.20 54529.07 88888.00 2016-07-13 04:07:38.625 195 12641.10 100.20 54529.10 88888.00 2016-07-13 04:07:38.750 195 12641.10 100.17 54529.07 88888.00 2016-07-13 04:07:38.875 195 12641.08 100.12 54529.10 88888.00 2016-07-13 04:07:39.000 195 12640.98 100.15 54529.10 88888.00 2016-07-13 04:07:39.125 195 12640.98 100.12 54529.07 88888.00 2016-07-13 04:07:39.250 195 12641.02 100.15 54529.10 88888.00 2016-07-13 04:07:39.375 195 12641.08 100.17 54529.12 88888.00 2016-07-13 04:07:39.500 195 12641.02 100.12 54529.12 88888.00 2016-07-13 04:07:39.625 195 12640.95 100.12 54529.12 88888.00 2016-07-13 04:07:39.750 195 12640.95 100.15 54529.12 88888.00 2016-07-13 04:07:39.875 195 12640.95 100.12 54529.12 88888.00 2016-07-13 04:07:40.000 195 12640.95 100.12 54529.15 88888.00 2016-07-13 04:07:40.125 195 12641.00 100.15 54529.15 88888.00 2016-07-13 04:07:40.250 195 12640.90 100.08 54529.12 88888.00 2016-07-13 04:07:40.375 195 12640.85 100.10 54529.12 88888.00 2016-07-13 04:07:40.500 195 12640.85 100.10 54529.12 88888.00 2016-07-13 04:07:40.625 195 12640.88 100.12 54529.10 88888.00 2016-07-13 04:07:40.750 195 12640.88 100.12 54529.12 88888.00 2016-07-13 04:07:40.875 195 12640.88 100.12 54529.12 88888.00 2016-07-13 04:07:41.000 195 12640.83 100.10 54529.10 88888.00 2016-07-13 04:07:41.125 195 12640.85 100.10 54529.12 88888.00 2016-07-13 04:07:41.250 195 12640.90 100.10 54529.12 88888.00 2016-07-13 04:07:41.375 195 12640.90 100.10 54529.10 88888.00 2016-07-13 04:07:41.500 195 12640.77 100.10 54529.12 88888.00 2016-07-13 04:07:41.625 195 12640.75 100.10 54529.15 88888.00 2016-07-13 04:07:41.750 195 12640.65 100.10 54529.10 88888.00 2016-07-13 04:07:41.875 195 12640.65 100.10 54529.12 88888.00 2016-07-13 04:07:42.000 195 12640.65 100.08 54529.15 88888.00 2016-07-13 04:07:42.125 195 12640.65 100.10 54529.15 88888.00 2016-07-13 04:07:42.250 195 12640.67 100.10 54529.15 88888.00 2016-07-13 04:07:42.375 195 12640.65 100.15 54529.18 88888.00 2016-07-13 04:07:42.500 195 12640.60 100.12 54529.20 88888.00 2016-07-13 04:07:42.625 195 12640.60 100.10 54529.18 88888.00 2016-07-13 04:07:42.750 195 12640.60 100.10 54529.15 88888.00 2016-07-13 04:07:42.875 195 12640.58 100.10 54529.18 88888.00 2016-07-13 04:07:43.000 195 12640.60 100.08 54529.15 88888.00 2016-07-13 04:07:43.125 195 12640.55 100.08 54529.18 88888.00 2016-07-13 04:07:43.250 195 12640.50 100.08 54529.20 88888.00 2016-07-13 04:07:43.375 195 12640.52 100.08 54529.18 88888.00 2016-07-13 04:07:43.500 195 12640.55 100.10 54529.18 88888.00 2016-07-13 04:07:43.625 195 12640.50 100.10 54529.20 88888.00 2016-07-13 04:07:43.750 195 12640.48 100.10 54529.18 88888.00 2016-07-13 04:07:43.875 195 12640.50 100.10 54529.18 88888.00 2016-07-13 04:07:44.000 195 12640.48 100.10 54529.20 88888.00 2016-07-13 04:07:44.125 195 12640.40 100.08 54529.22 88888.00 2016-07-13 04:07:44.250 195 12640.38 100.05 54529.20 88888.00 2016-07-13 04:07:44.375 195 12640.38 100.08 54529.20 88888.00 2016-07-13 04:07:44.500 195 12640.40 100.10 54529.20 88888.00 2016-07-13 04:07:44.625 195 12640.38 100.08 54529.22 88888.00 2016-07-13 04:07:44.750 195 12640.38 100.08 54529.22 88888.00 2016-07-13 04:07:44.875 195 12640.40 100.05 54529.22 88888.00 2016-07-13 04:07:45.000 195 12640.35 100.05 54529.20 88888.00 2016-07-13 04:07:45.125 195 12640.33 100.03 54529.18 88888.00 2016-07-13 04:07:45.250 195 12640.30 100.05 54529.20 88888.00 2016-07-13 04:07:45.375 195 12640.33 100.05 54529.22 88888.00 2016-07-13 04:07:45.500 195 12640.33 100.08 54529.22 88888.00 2016-07-13 04:07:45.625 195 12640.25 100.05 54529.25 88888.00 2016-07-13 04:07:45.750 195 12640.25 100.05 54529.28 88888.00 2016-07-13 04:07:45.875 195 12640.25 100.05 54529.28 88888.00 2016-07-13 04:07:46.000 195 12640.25 100.05 54529.25 88888.00 2016-07-13 04:07:46.125 195 12640.25 100.05 54529.25 88888.00 2016-07-13 04:07:46.250 195 12640.17 100.00 54529.25 88888.00 2016-07-13 04:07:46.375 195 12640.17 100.00 54529.22 88888.00 2016-07-13 04:07:46.500 195 12640.17 100.03 54529.22 88888.00 2016-07-13 04:07:46.625 195 12640.17 100.00 54529.22 88888.00 2016-07-13 04:07:46.750 195 12640.23 100.00 54529.25 88888.00 2016-07-13 04:07:46.875 195 12640.20 100.03 54529.25 88888.00 2016-07-13 04:07:47.000 195 12640.20 100.00 54529.22 88888.00 2016-07-13 04:07:47.125 195 12640.23 100.00 54529.22 88888.00 2016-07-13 04:07:47.250 195 12640.15 100.03 54529.22 88888.00 2016-07-13 04:07:47.375 195 12640.10 100.00 54529.25 88888.00 2016-07-13 04:07:47.500 195 12640.05 99.97 54529.25 88888.00 2016-07-13 04:07:47.625 195 12640.08 100.03 54529.25 88888.00 2016-07-13 04:07:47.750 195 12640.15 100.00 54529.28 88888.00 2016-07-13 04:07:47.875 195 12640.12 100.00 54529.28 88888.00 2016-07-13 04:07:48.000 195 12640.02 100.00 54529.28 88888.00 2016-07-13 04:07:48.125 195 12640.00 100.00 54529.28 88888.00 2016-07-13 04:07:48.250 195 12639.95 99.97 54529.30 88888.00 2016-07-13 04:07:48.375 195 12639.92 99.97 54529.30 88888.00 2016-07-13 04:07:48.500 195 12639.90 100.00 54529.30 88888.00 2016-07-13 04:07:48.625 195 12639.92 100.00 54529.30 88888.00 2016-07-13 04:07:48.750 195 12639.90 100.03 54529.32 88888.00 2016-07-13 04:07:48.875 195 12639.90 100.03 54529.32 88888.00 2016-07-13 04:07:49.000 195 12639.88 100.03 54529.30 88888.00 2016-07-13 04:07:49.125 195 12639.83 100.00 54529.32 88888.00 2016-07-13 04:07:49.250 195 12639.77 100.00 54529.35 88888.00 2016-07-13 04:07:49.375 195 12639.75 100.00 54529.30 88888.00 2016-07-13 04:07:49.500 195 12639.67 100.03 54529.30 88888.00 2016-07-13 04:07:49.625 195 12639.70 100.00 54529.30 88888.00 2016-07-13 04:07:49.750 195 12639.73 100.00 54529.30 88888.00 2016-07-13 04:07:49.875 195 12639.70 100.00 54529.28 88888.00 2016-07-13 04:07:50.000 195 12639.67 100.00 54529.28 88888.00 2016-07-13 04:07:50.125 195 12639.67 99.97 54529.30 88888.00 2016-07-13 04:07:50.250 195 12639.65 99.95 54529.30 88888.00 2016-07-13 04:07:50.375 195 12639.65 99.97 54529.32 88888.00 2016-07-13 04:07:50.500 195 12639.62 99.97 54529.32 88888.00 2016-07-13 04:07:50.625 195 12639.62 99.97 54529.32 88888.00 2016-07-13 04:07:50.750 195 12639.62 99.97 54529.32 88888.00 2016-07-13 04:07:50.875 195 12639.60 99.97 54529.30 88888.00 2016-07-13 04:07:51.000 195 12639.60 99.95 54529.32 88888.00 2016-07-13 04:07:51.125 195 12639.55 99.92 54529.35 88888.00 2016-07-13 04:07:51.250 195 12639.50 99.95 54529.32 88888.00 2016-07-13 04:07:51.375 195 12639.55 99.95 54529.35 88888.00 2016-07-13 04:07:51.500 195 12639.58 99.95 54529.35 88888.00 2016-07-13 04:07:51.625 195 12639.60 100.00 54529.38 88888.00 2016-07-13 04:07:51.750 195 12639.52 99.97 54529.38 88888.00 2016-07-13 04:07:51.875 195 12639.48 100.00 54529.38 88888.00 2016-07-13 04:07:52.000 195 12639.48 99.95 54529.35 88888.00 2016-07-13 04:07:52.125 195 12639.45 99.95 54529.38 88888.00 2016-07-13 04:07:52.250 195 12639.42 99.95 54529.38 88888.00 2016-07-13 04:07:52.375 195 12639.40 99.92 54529.35 88888.00 2016-07-13 04:07:52.500 195 12639.42 99.90 54529.35 88888.00 2016-07-13 04:07:52.625 195 12639.45 99.92 54529.35 88888.00 2016-07-13 04:07:52.750 195 12639.45 99.92 54529.35 88888.00 2016-07-13 04:07:52.875 195 12639.35 99.90 54529.35 88888.00 2016-07-13 04:07:53.000 195 12639.30 99.90 54529.32 88888.00 2016-07-13 04:07:53.125 195 12639.33 99.92 54529.35 88888.00 2016-07-13 04:07:53.250 195 12639.27 99.92 54529.35 88888.00 2016-07-13 04:07:53.375 195 12639.27 99.92 54529.35 88888.00 2016-07-13 04:07:53.500 195 12639.27 99.92 54529.32 88888.00 2016-07-13 04:07:53.625 195 12639.27 99.92 54529.32 88888.00 2016-07-13 04:07:53.750 195 12639.33 99.92 54529.32 88888.00 2016-07-13 04:07:53.875 195 12639.30 99.92 54529.35 88888.00 2016-07-13 04:07:54.000 195 12639.20 99.95 54529.38 88888.00 2016-07-13 04:07:54.125 195 12639.15 99.92 54529.38 88888.00 2016-07-13 04:07:54.250 195 12639.12 99.92 54529.38 88888.00 2016-07-13 04:07:54.375 195 12639.23 99.95 54529.38 88888.00 2016-07-13 04:07:54.500 195 12639.27 99.92 54529.40 88888.00 2016-07-13 04:07:54.625 195 12639.25 99.95 54529.40 88888.00 2016-07-13 04:07:54.750 195 12639.25 99.95 54529.40 88888.00 2016-07-13 04:07:54.875 195 12639.23 99.92 54529.40 88888.00 2016-07-13 04:07:55.000 195 12639.23 99.88 54529.38 88888.00 2016-07-13 04:07:55.125 195 12639.20 99.88 54529.40 88888.00 2016-07-13 04:07:55.250 195 12639.15 99.90 54529.43 88888.00 2016-07-13 04:07:55.375 195 12639.10 99.95 54529.40 88888.00 2016-07-13 04:07:55.500 195 12639.08 99.92 54529.43 88888.00 2016-07-13 04:07:55.625 195 12639.05 99.92 54529.45 88888.00 2016-07-13 04:07:55.750 195 12639.05 99.92 54529.45 88888.00 2016-07-13 04:07:55.875 195 12639.05 99.92 54529.45 88888.00 2016-07-13 04:07:56.000 195 12639.00 99.92 54529.43 88888.00 2016-07-13 04:07:56.125 195 12638.98 99.92 54529.50 88888.00 2016-07-13 04:07:56.250 195 12638.92 99.92 54529.47 88888.00 2016-07-13 04:07:56.375 195 12638.92 99.92 54529.45 88888.00 2016-07-13 04:07:56.500 195 12638.95 99.95 54529.45 88888.00 2016-07-13 04:07:56.625 195 12639.00 99.97 54529.47 88888.00 2016-07-13 04:07:56.750 195 12638.98 99.97 54529.47 88888.00 2016-07-13 04:07:56.875 195 12638.92 99.97 54529.47 88888.00 2016-07-13 04:07:57.000 195 12638.90 99.97 54529.47 88888.00 2016-07-13 04:07:57.125 195 12638.92 99.97 54529.50 88888.00 2016-07-13 04:07:57.250 195 12638.83 99.95 54529.50 88888.00 2016-07-13 04:07:57.375 195 12638.75 99.92 54529.50 88888.00 2016-07-13 04:07:57.500 195 12638.70 99.95 54529.50 88888.00 2016-07-13 04:07:57.625 195 12638.70 99.95 54529.47 88888.00 2016-07-13 04:07:57.750 195 12638.75 99.97 54529.47 88888.00 2016-07-13 04:07:57.875 195 12638.70 99.97 54529.50 88888.00 2016-07-13 04:07:58.000 195 12638.70 99.95 54529.47 88888.00 2016-07-13 04:07:58.125 195 12638.60 99.95 54529.47 88888.00 2016-07-13 04:07:58.250 195 12638.55 99.95 54529.50 88888.00 2016-07-13 04:07:58.375 195 12638.60 99.95 54529.50 88888.00 2016-07-13 04:07:58.500 195 12638.52 99.95 54529.53 88888.00 2016-07-13 04:07:58.625 195 12638.50 99.97 54529.53 88888.00 2016-07-13 04:07:58.750 195 12638.50 99.97 54529.50 88888.00 2016-07-13 04:07:58.875 195 12638.50 99.95 54529.50 88888.00 2016-07-13 04:07:59.000 195 12638.48 99.95 54529.50 88888.00 2016-07-13 04:07:59.125 195 12638.40 99.92 54529.53 88888.00 2016-07-13 04:07:59.250 195 12638.35 99.88 54529.50 88888.00 2016-07-13 04:07:59.375 195 12638.35 99.90 54529.50 88888.00 2016-07-13 04:07:59.500 195 12638.38 99.95 54529.50 88888.00 2016-07-13 04:07:59.625 195 12638.38 99.95 54529.50 88888.00 2016-07-13 04:07:59.750 195 12638.27 99.95 54529.50 88888.00 2016-07-13 04:07:59.875 195 12638.23 99.97 54529.53 88888.00 2016-07-13 04:08:00.000 195 12638.30 99.95 54529.53 88888.00 2016-07-13 04:08:00.125 195 12638.27 99.97 54529.55 88888.00 2016-07-13 04:08:00.250 195 12638.17 99.95 54529.55 88888.00 2016-07-13 04:08:00.375 195 12638.10 99.97 54529.57 88888.00 2016-07-13 04:08:00.500 195 12638.10 99.97 54529.57 88888.00 2016-07-13 04:08:00.625 195 12638.17 99.97 54529.55 88888.00 2016-07-13 04:08:00.750 195 12638.12 99.97 54529.57 88888.00 2016-07-13 04:08:00.875 195 12638.08 99.95 54529.57 88888.00 2016-07-13 04:08:01.000 195 12638.00 99.92 54529.55 88888.00 2016-07-13 04:08:01.125 195 12638.00 99.90 54529.60 88888.00 2016-07-13 04:08:01.250 195 12638.00 99.90 54529.62 88888.00 2016-07-13 04:08:01.375 195 12638.02 99.92 54529.62 88888.00 2016-07-13 04:08:01.500 195 12637.98 99.95 54529.62 88888.00 2016-07-13 04:08:01.625 195 12637.98 99.95 54529.60 88888.00 2016-07-13 04:08:01.750 195 12637.95 99.97 54529.57 88888.00 2016-07-13 04:08:01.875 195 12637.95 99.97 54529.60 88888.00 2016-07-13 04:08:02.000 195 12637.90 99.97 54529.57 88888.00 2016-07-13 04:08:02.125 195 12637.88 99.97 54529.57 88888.00 2016-07-13 04:08:02.250 195 12637.83 99.95 54529.62 88888.00 2016-07-13 04:08:02.375 195 12637.88 100.00 54529.62 88888.00 2016-07-13 04:08:02.500 195 12637.83 100.03 54529.60 88888.00 2016-07-13 04:08:02.625 195 12637.85 100.00 54529.60 88888.00 2016-07-13 04:08:02.750 195 12637.77 99.95 54529.62 88888.00 2016-07-13 04:08:02.875 195 12637.75 99.97 54529.60 88888.00 2016-07-13 04:08:03.000 195 12637.67 100.00 54529.60 88888.00 2016-07-13 04:08:03.125 195 12637.70 100.00 54529.62 88888.00 2016-07-13 04:08:03.250 195 12637.67 100.00 54529.65 88888.00 2016-07-13 04:08:03.375 195 12637.67 99.97 54529.65 88888.00 2016-07-13 04:08:03.500 195 12637.67 100.00 54529.65 88888.00 2016-07-13 04:08:03.625 195 12637.65 99.97 54529.65 88888.00 2016-07-13 04:08:03.750 195 12637.62 99.95 54529.62 88888.00 2016-07-13 04:08:03.875 195 12637.60 99.95 54529.62 88888.00 2016-07-13 04:08:04.000 195 12637.60 99.95 54529.62 88888.00 2016-07-13 04:08:04.125 195 12637.58 99.97 54529.62 88888.00 2016-07-13 04:08:04.250 195 12637.60 99.95 54529.60 88888.00 2016-07-13 04:08:04.375 195 12637.60 99.97 54529.57 88888.00 2016-07-13 04:08:04.500 195 12637.58 99.97 54529.62 88888.00 2016-07-13 04:08:04.625 195 12637.50 99.97 54529.62 88888.00 2016-07-13 04:08:04.750 195 12637.42 99.97 54529.62 88888.00 2016-07-13 04:08:04.875 195 12637.45 99.97 54529.62 88888.00 2016-07-13 04:08:05.000 195 12637.50 99.97 54529.60 88888.00 2016-07-13 04:08:05.125 195 12637.52 99.95 54529.62 88888.00 2016-07-13 04:08:05.250 195 12637.50 99.97 54529.62 88888.00 2016-07-13 04:08:05.375 195 12637.48 99.97 54529.62 88888.00 2016-07-13 04:08:05.500 195 12637.42 99.95 54529.60 88888.00 2016-07-13 04:08:05.625 195 12637.42 99.97 54529.62 88888.00 2016-07-13 04:08:05.750 195 12637.40 99.97 54529.62 88888.00 2016-07-13 04:08:05.875 195 12637.33 99.97 54529.65 88888.00 2016-07-13 04:08:06.000 195 12637.27 99.97 54529.68 88888.00 2016-07-13 04:08:06.125 195 12637.27 100.00 54529.68 88888.00 2016-07-13 04:08:06.250 195 12637.20 100.00 54529.68 88888.00 2016-07-13 04:08:06.375 195 12637.20 100.00 54529.65 88888.00 2016-07-13 04:08:06.500 195 12637.30 100.00 54529.68 88888.00 2016-07-13 04:08:06.625 195 12637.30 100.00 54529.70 88888.00 2016-07-13 04:08:06.750 195 12637.17 100.00 54529.70 88888.00 2016-07-13 04:08:06.875 195 12637.12 100.00 54529.70 88888.00 2016-07-13 04:08:07.000 195 12637.15 100.03 54529.70 88888.00 2016-07-13 04:08:07.125 195 12637.15 100.03 54529.68 88888.00 2016-07-13 04:08:07.250 195 12637.10 100.00 54529.68 88888.00 2016-07-13 04:08:07.375 195 12637.08 100.00 54529.68 88888.00 2016-07-13 04:08:07.500 195 12637.00 99.97 54529.68 88888.00 2016-07-13 04:08:07.625 195 12636.95 99.97 54529.68 88888.00 2016-07-13 04:08:07.750 195 12636.95 100.00 54529.70 88888.00 2016-07-13 04:08:07.875 195 12636.98 100.00 54529.70 88888.00 2016-07-13 04:08:08.000 195 12637.02 99.97 54529.70 88888.00 2016-07-13 04:08:08.125 195 12637.08 99.97 54529.72 88888.00 2016-07-13 04:08:08.250 195 12637.00 100.00 54529.72 88888.00 2016-07-13 04:08:08.375 195 12637.02 100.03 54529.72 88888.00 2016-07-13 04:08:08.500 195 12637.00 100.03 54529.70 88888.00 2016-07-13 04:08:08.625 195 12637.00 100.03 54529.70 88888.00 2016-07-13 04:08:08.750 195 12636.98 100.00 54529.70 88888.00 2016-07-13 04:08:08.875 195 12636.90 100.00 54529.68 88888.00 2016-07-13 04:08:09.000 195 12636.85 99.97 54529.68 88888.00 2016-07-13 04:08:09.125 195 12636.83 99.97 54529.70 88888.00 2016-07-13 04:08:09.250 195 12636.83 100.03 54529.68 88888.00 2016-07-13 04:08:09.375 195 12636.88 100.03 54529.68 88888.00 2016-07-13 04:08:09.500 195 12636.90 100.03 54529.70 88888.00 2016-07-13 04:08:09.625 195 12636.92 100.03 54529.70 88888.00 2016-07-13 04:08:09.750 195 12636.88 100.03 54529.72 88888.00 2016-07-13 04:08:09.875 195 12636.85 100.00 54529.70 88888.00 2016-07-13 04:08:10.000 195 12636.88 100.00 54529.72 88888.00 2016-07-13 04:08:10.125 195 12636.88 100.00 54529.72 88888.00 2016-07-13 04:08:10.250 195 12636.88 99.97 54529.75 88888.00 2016-07-13 04:08:10.375 195 12636.80 99.95 54529.70 88888.00 2016-07-13 04:08:10.500 195 12636.70 99.95 54529.68 88888.00 2016-07-13 04:08:10.625 195 12636.67 99.95 54529.70 88888.00 2016-07-13 04:08:10.750 195 12636.73 99.97 54529.70 88888.00 2016-07-13 04:08:10.875 195 12636.77 99.97 54529.68 88888.00 2016-07-13 04:08:11.000 195 12636.80 99.95 54529.65 88888.00 2016-07-13 04:08:11.125 195 12636.80 99.95 54529.65 88888.00 2016-07-13 04:08:11.250 195 12636.75 99.97 54529.68 88888.00 2016-07-13 04:08:11.375 195 12636.70 99.97 54529.70 88888.00 2016-07-13 04:08:11.500 195 12636.60 99.97 54529.70 88888.00 2016-07-13 04:08:11.625 195 12636.60 99.97 54529.68 88888.00 2016-07-13 04:08:11.750 195 12636.65 99.97 54529.68 88888.00 2016-07-13 04:08:11.875 195 12636.62 99.97 54529.65 88888.00 2016-07-13 04:08:12.000 195 12636.55 99.95 54529.65 88888.00 2016-07-13 04:08:12.125 195 12636.50 100.00 54529.68 88888.00 2016-07-13 04:08:12.250 195 12636.58 100.00 54529.68 88888.00 2016-07-13 04:08:12.375 195 12636.60 99.97 54529.68 88888.00 2016-07-13 04:08:12.500 195 12636.58 99.97 54529.70 88888.00 2016-07-13 04:08:12.625 195 12636.60 99.97 54529.70 88888.00 2016-07-13 04:08:12.750 195 12636.58 99.95 54529.70 88888.00 2016-07-13 04:08:12.875 195 12636.58 99.95 54529.70 88888.00 2016-07-13 04:08:13.000 195 12636.62 99.92 54529.68 88888.00 2016-07-13 04:08:13.125 195 12636.55 99.92 54529.70 88888.00 2016-07-13 04:08:13.250 195 12636.50 99.92 54529.72 88888.00 2016-07-13 04:08:13.375 195 12636.52 99.95 54529.70 88888.00 2016-07-13 04:08:13.500 195 12636.55 99.92 54529.68 88888.00 2016-07-13 04:08:13.625 195 12636.52 99.92 54529.65 88888.00 2016-07-13 04:08:13.750 195 12636.50 99.95 54529.65 88888.00 2016-07-13 04:08:13.875 195 12636.50 99.95 54529.68 88888.00 2016-07-13 04:08:14.000 195 12636.50 99.95 54529.68 88888.00 2016-07-13 04:08:14.125 195 12636.45 99.92 54529.68 88888.00 2016-07-13 04:08:14.250 195 12636.42 99.92 54529.68 88888.00 2016-07-13 04:08:14.375 195 12636.50 99.92 54529.65 88888.00 2016-07-13 04:08:14.500 195 12636.50 99.92 54529.65 88888.00 2016-07-13 04:08:14.625 195 12636.48 99.95 54529.65 88888.00 2016-07-13 04:08:14.750 195 12636.48 99.95 54529.68 88888.00 2016-07-13 04:08:14.875 195 12636.45 99.95 54529.68 88888.00 2016-07-13 04:08:15.000 195 12636.40 99.90 54529.68 88888.00 2016-07-13 04:08:15.125 195 12636.38 99.90 54529.65 88888.00 2016-07-13 04:08:15.250 195 12636.38 99.92 54529.65 88888.00 2016-07-13 04:08:15.375 195 12636.42 99.92 54529.68 88888.00 2016-07-13 04:08:15.500 195 12636.42 99.90 54529.68 88888.00 2016-07-13 04:08:15.625 195 12636.42 99.90 54529.65 88888.00 2016-07-13 04:08:15.750 195 12636.45 99.90 54529.65 88888.00 2016-07-13 04:08:15.875 195 12636.42 99.92 54529.65 88888.00 2016-07-13 04:08:16.000 195 12636.40 99.90 54529.62 88888.00 2016-07-13 04:08:16.125 195 12636.33 99.88 54529.65 88888.00 2016-07-13 04:08:16.250 195 12636.33 99.85 54529.65 88888.00 2016-07-13 04:08:16.375 195 12636.38 99.88 54529.62 88888.00 2016-07-13 04:08:16.500 195 12636.35 99.88 54529.62 88888.00 2016-07-13 04:08:16.625 195 12636.38 99.88 54529.62 88888.00 2016-07-13 04:08:16.750 195 12636.38 99.88 54529.60 88888.00 2016-07-13 04:08:16.875 195 12636.38 99.88 54529.57 88888.00 2016-07-13 04:08:17.000 195 12636.45 99.88 54529.57 88888.00 2016-07-13 04:08:17.125 195 12636.40 99.90 54529.60 88888.00 2016-07-13 04:08:17.250 195 12636.40 99.88 54529.62 88888.00 2016-07-13 04:08:17.375 195 12636.42 99.90 54529.60 88888.00 2016-07-13 04:08:17.500 195 12636.40 99.88 54529.60 88888.00 2016-07-13 04:08:17.625 195 12636.38 99.88 54529.60 88888.00 2016-07-13 04:08:17.750 195 12636.35 99.85 54529.60 88888.00 2016-07-13 04:08:17.875 195 12636.30 99.85 54529.57 88888.00 2016-07-13 04:08:18.000 195 12636.27 99.85 54529.60 88888.00 2016-07-13 04:08:18.125 195 12636.35 99.90 54529.60 88888.00 2016-07-13 04:08:18.250 195 12636.25 99.90 54529.60 88888.00 2016-07-13 04:08:18.375 195 12636.27 99.90 54529.60 88888.00 2016-07-13 04:08:18.500 195 12636.23 99.88 54529.60 88888.00 2016-07-13 04:08:18.625 195 12636.25 99.85 54529.60 88888.00 2016-07-13 04:08:18.750 195 12636.20 99.88 54529.55 88888.00 2016-07-13 04:08:18.875 195 12636.23 99.88 54529.57 88888.00 2016-07-13 04:08:19.000 195 12636.30 99.85 54529.60 88888.00 2016-07-13 04:08:19.125 195 12636.33 99.83 54529.62 88888.00 2016-07-13 04:08:19.250 195 12636.33 99.83 54529.62 88888.00 2016-07-13 04:08:19.375 195 12636.33 99.88 54529.62 88888.00 2016-07-13 04:08:19.500 195 12636.27 99.88 54529.60 88888.00 2016-07-13 04:08:19.625 195 12636.25 99.90 54529.60 88888.00 2016-07-13 04:08:19.750 195 12636.23 99.88 54529.60 88888.00 2016-07-13 04:08:19.875 195 12636.33 99.85 54529.60 88888.00 2016-07-13 04:08:20.000 195 12636.35 99.85 54529.60 88888.00 2016-07-13 04:08:20.125 195 12636.27 99.85 54529.60 88888.00 2016-07-13 04:08:20.250 195 12636.25 99.83 54529.57 88888.00 2016-07-13 04:08:20.375 195 12636.30 99.83 54529.60 88888.00 2016-07-13 04:08:20.500 195 12636.30 99.85 54529.60 88888.00 2016-07-13 04:08:20.625 195 12636.25 99.90 54529.60 88888.00 2016-07-13 04:08:20.750 195 12636.27 99.85 54529.60 88888.00 2016-07-13 04:08:20.875 195 12636.27 99.85 54529.57 88888.00 2016-07-13 04:08:21.000 195 12636.27 99.85 54529.57 88888.00 2016-07-13 04:08:21.125 195 12636.23 99.85 54529.57 88888.00 2016-07-13 04:08:21.250 195 12636.25 99.83 54529.55 88888.00 2016-07-13 04:08:21.375 195 12636.25 99.80 54529.55 88888.00 2016-07-13 04:08:21.500 195 12636.23 99.80 54529.55 88888.00 2016-07-13 04:08:21.625 195 12636.27 99.83 54529.55 88888.00 2016-07-13 04:08:21.750 195 12636.30 99.88 54529.57 88888.00 2016-07-13 04:08:21.875 195 12636.30 99.85 54529.57 88888.00 2016-07-13 04:08:22.000 195 12636.38 99.83 54529.57 88888.00 2016-07-13 04:08:22.125 195 12636.38 99.80 54529.55 88888.00 2016-07-13 04:08:22.250 195 12636.25 99.80 54529.53 88888.00 2016-07-13 04:08:22.375 195 12636.23 99.80 54529.55 88888.00 2016-07-13 04:08:22.500 195 12636.23 99.80 54529.53 88888.00 2016-07-13 04:08:22.625 195 12636.25 99.80 54529.50 88888.00 2016-07-13 04:08:22.750 195 12636.23 99.80 54529.53 88888.00 2016-07-13 04:08:22.875 195 12636.25 99.80 54529.53 88888.00 2016-07-13 04:08:23.000 195 12636.27 99.80 54529.50 88888.00 2016-07-13 04:08:23.125 195 12636.25 99.80 54529.50 88888.00 2016-07-13 04:08:23.250 195 12636.20 99.78 54529.47 88888.00 2016-07-13 04:08:23.375 195 12636.17 99.78 54529.47 88888.00 2016-07-13 04:08:23.500 195 12636.17 99.78 54529.47 88888.00 2016-07-13 04:08:23.625 195 12636.23 99.78 54529.47 88888.00 2016-07-13 04:08:23.750 195 12636.20 99.78 54529.50 88888.00 2016-07-13 04:08:23.875 195 12636.17 99.80 54529.47 88888.00 2016-07-13 04:08:24.000 195 12636.20 99.78 54529.45 88888.00 2016-07-13 04:08:24.125 195 12636.25 99.75 54529.45 88888.00 2016-07-13 04:08:24.250 195 12636.27 99.75 54529.47 88888.00 2016-07-13 04:08:24.375 195 12636.27 99.78 54529.47 88888.00 2016-07-13 04:08:24.500 195 12636.25 99.78 54529.45 88888.00 2016-07-13 04:08:24.625 195 12636.23 99.80 54529.47 88888.00 2016-07-13 04:08:24.750 195 12636.25 99.78 54529.47 88888.00 2016-07-13 04:08:24.875 195 12636.25 99.78 54529.47 88888.00 2016-07-13 04:08:25.000 195 12636.25 99.72 54529.45 88888.00 2016-07-13 04:08:25.125 195 12636.25 99.72 54529.45 88888.00 2016-07-13 04:08:25.250 195 12636.20 99.75 54529.45 88888.00 2016-07-13 04:08:25.375 195 12636.25 99.78 54529.45 88888.00 2016-07-13 04:08:25.500 195 12636.30 99.75 54529.47 88888.00 2016-07-13 04:08:25.625 195 12636.25 99.72 54529.47 88888.00 2016-07-13 04:08:25.750 195 12636.20 99.72 54529.47 88888.00 2016-07-13 04:08:25.875 195 12636.20 99.72 54529.47 88888.00 2016-07-13 04:08:26.000 195 12636.17 99.72 54529.45 88888.00 2016-07-13 04:08:26.125 195 12636.20 99.75 54529.43 88888.00 2016-07-13 04:08:26.250 195 12636.17 99.72 54529.43 88888.00 2016-07-13 04:08:26.375 195 12636.23 99.72 54529.43 88888.00 2016-07-13 04:08:26.500 195 12636.25 99.72 54529.43 88888.00 2016-07-13 04:08:26.625 195 12636.25 99.75 54529.43 88888.00 2016-07-13 04:08:26.750 195 12636.17 99.75 54529.40 88888.00 2016-07-13 04:08:26.875 195 12636.12 99.75 54529.43 88888.00 2016-07-13 04:08:27.000 195 12636.08 99.72 54529.43 88888.00 2016-07-13 04:08:27.125 195 12636.10 99.72 54529.45 88888.00 2016-07-13 04:08:27.250 195 12636.08 99.72 54529.45 88888.00 2016-07-13 04:08:27.375 195 12636.08 99.70 54529.40 88888.00 2016-07-13 04:08:27.500 195 12636.02 99.70 54529.43 88888.00 2016-07-13 04:08:27.625 195 12636.08 99.70 54529.40 88888.00 2016-07-13 04:08:27.750 195 12636.12 99.70 54529.43 88888.00 2016-07-13 04:08:27.875 195 12636.12 99.67 54529.40 88888.00 2016-07-13 04:08:28.000 195 12636.08 99.65 54529.40 88888.00 2016-07-13 04:08:28.125 195 12636.08 99.67 54529.40 88888.00 2016-07-13 04:08:28.250 195 12636.05 99.62 54529.40 88888.00 2016-07-13 04:08:28.375 195 12636.08 99.62 54529.38 88888.00 2016-07-13 04:08:28.500 195 12636.08 99.65 54529.35 88888.00 2016-07-13 04:08:28.625 195 12636.05 99.62 54529.32 88888.00 2016-07-13 04:08:28.750 195 12636.05 99.65 54529.32 88888.00 2016-07-13 04:08:28.875 195 12636.05 99.67 54529.38 88888.00 2016-07-13 04:08:29.000 195 12636.00 99.65 54529.35 88888.00 2016-07-13 04:08:29.125 195 12635.98 99.62 54529.35 88888.00 2016-07-13 04:08:29.250 195 12635.98 99.62 54529.35 88888.00 2016-07-13 04:08:29.375 195 12636.02 99.60 54529.35 88888.00 2016-07-13 04:08:29.500 195 12636.02 99.62 54529.38 88888.00 2016-07-13 04:08:29.625 195 12636.05 99.62 54529.35 88888.00 2016-07-13 04:08:29.750 195 12636.05 99.62 54529.32 88888.00 2016-07-13 04:08:29.875 195 12636.02 99.62 54529.32 88888.00 2016-07-13 04:08:30.000 195 12635.98 99.60 54529.32 88888.00 2016-07-13 04:08:30.125 195 12636.02 99.58 54529.35 88888.00 2016-07-13 04:08:30.250 195 12636.02 99.60 54529.38 88888.00 2016-07-13 04:08:30.375 195 12636.00 99.62 54529.38 88888.00 2016-07-13 04:08:30.500 195 12635.98 99.60 54529.35 88888.00 2016-07-13 04:08:30.625 195 12635.92 99.60 54529.35 88888.00 2016-07-13 04:08:30.750 195 12635.95 99.62 54529.35 88888.00 2016-07-13 04:08:30.875 195 12635.98 99.62 54529.38 88888.00 2016-07-13 04:08:31.000 195 12635.95 99.62 54529.35 88888.00 2016-07-13 04:08:31.125 195 12635.90 99.60 54529.40 88888.00 2016-07-13 04:08:31.250 195 12635.92 99.60 54529.38 88888.00 2016-07-13 04:08:31.375 195 12635.90 99.58 54529.38 88888.00 2016-07-13 04:08:31.500 195 12635.85 99.55 54529.40 88888.00 2016-07-13 04:08:31.625 195 12635.85 99.58 54529.38 88888.00 2016-07-13 04:08:31.750 195 12635.83 99.58 54529.38 88888.00 2016-07-13 04:08:31.875 195 12635.88 99.55 54529.38 88888.00 2016-07-13 04:08:32.000 195 12635.95 99.58 54529.35 88888.00 2016-07-13 04:08:32.125 195 12635.90 99.58 54529.32 88888.00 2016-07-13 04:08:32.250 195 12635.80 99.58 54529.32 88888.00 2016-07-13 04:08:32.375 195 12635.85 99.53 54529.35 88888.00 2016-07-13 04:08:32.500 195 12635.88 99.53 54529.32 88888.00 2016-07-13 04:08:32.625 195 12635.90 99.53 54529.32 88888.00 2016-07-13 04:08:32.750 195 12635.88 99.53 54529.32 88888.00 2016-07-13 04:08:32.875 195 12635.85 99.50 54529.30 88888.00 2016-07-13 04:08:33.000 195 12635.80 99.50 54529.30 88888.00 2016-07-13 04:08:33.125 195 12635.75 99.53 54529.32 88888.00 2016-07-13 04:08:33.250 195 12635.73 99.53 54529.35 88888.00 2016-07-13 04:08:33.375 195 12635.75 99.53 54529.32 88888.00 2016-07-13 04:08:33.500 195 12635.77 99.50 54529.32 88888.00 2016-07-13 04:08:33.625 195 12635.77 99.50 54529.32 88888.00 2016-07-13 04:08:33.750 195 12635.83 99.47 54529.32 88888.00 2016-07-13 04:08:33.875 195 12635.75 99.47 54529.30 88888.00 2016-07-13 04:08:34.000 195 12635.75 99.45 54529.32 88888.00 2016-07-13 04:08:34.125 195 12635.70 99.45 54529.32 88888.00 2016-07-13 04:08:34.250 195 12635.65 99.40 54529.30 88888.00 2016-07-13 04:08:34.375 195 12635.65 99.42 54529.28 88888.00 2016-07-13 04:08:34.500 195 12635.65 99.40 54529.25 88888.00 2016-07-13 04:08:34.625 195 12635.70 99.42 54529.25 88888.00 2016-07-13 04:08:34.750 195 12635.62 99.40 54529.25 88888.00 2016-07-13 04:08:34.875 195 12635.67 99.40 54529.25 88888.00 2016-07-13 04:08:35.000 195 12635.73 99.42 54529.22 88888.00 2016-07-13 04:08:35.125 195 12635.75 99.42 54529.20 88888.00 2016-07-13 04:08:35.250 195 12635.73 99.35 54529.22 88888.00 2016-07-13 04:08:35.375 195 12635.70 99.35 54529.22 88888.00 2016-07-13 04:08:35.500 195 12635.67 99.38 54529.22 88888.00 2016-07-13 04:08:35.625 195 12635.62 99.35 54529.22 88888.00 2016-07-13 04:08:35.750 195 12635.67 99.40 54529.20 88888.00 2016-07-13 04:08:35.875 195 12635.65 99.38 54529.20 88888.00 2016-07-13 04:08:36.000 195 12635.67 99.38 54529.20 88888.00 2016-07-13 04:08:36.125 195 12635.70 99.38 54529.22 88888.00 2016-07-13 04:08:36.250 195 12635.62 99.35 54529.25 88888.00 2016-07-13 04:08:36.375 195 12635.55 99.33 54529.25 88888.00 2016-07-13 04:08:36.500 195 12635.50 99.33 54529.22 88888.00 2016-07-13 04:08:36.625 195 12635.52 99.33 54529.20 88888.00 2016-07-13 04:08:36.750 195 12635.50 99.33 54529.22 88888.00 2016-07-13 04:08:36.875 195 12635.55 99.33 54529.22 88888.00 2016-07-13 04:08:37.000 195 12635.62 99.33 54529.18 88888.00 2016-07-13 04:08:37.125 195 12635.62 99.33 54529.20 88888.00 2016-07-13 04:08:37.250 195 12635.50 99.30 54529.20 88888.00 2016-07-13 04:08:37.375 195 12635.58 99.30 54529.22 88888.00 2016-07-13 04:08:37.500 195 12635.60 99.33 54529.22 88888.00 2016-07-13 04:08:37.625 195 12635.62 99.35 54529.22 88888.00 2016-07-13 04:08:37.750 195 12635.62 99.33 54529.20 88888.00 2016-07-13 04:08:37.875 195 12635.55 99.33 54529.20 88888.00 2016-07-13 04:08:38.000 195 12635.48 99.30 54529.18 88888.00 2016-07-13 04:08:38.125 195 12635.48 99.30 54529.20 88888.00 2016-07-13 04:08:38.250 195 12635.45 99.25 54529.20 88888.00 2016-07-13 04:08:38.375 195 12635.48 99.28 54529.20 88888.00 2016-07-13 04:08:38.500 195 12635.50 99.28 54529.20 88888.00 2016-07-13 04:08:38.625 195 12635.50 99.25 54529.20 88888.00 2016-07-13 04:08:38.750 195 12635.45 99.25 54529.22 88888.00 2016-07-13 04:08:38.875 195 12635.38 99.22 54529.20 88888.00 2016-07-13 04:08:39.000 195 12635.35 99.22 54529.18 88888.00 2016-07-13 04:08:39.125 195 12635.38 99.22 54529.22 88888.00 2016-07-13 04:08:39.250 195 12635.38 99.22 54529.20 88888.00 2016-07-13 04:08:39.375 195 12635.42 99.25 54529.20 88888.00 2016-07-13 04:08:39.500 195 12635.40 99.22 54529.18 88888.00 2016-07-13 04:08:39.625 195 12635.38 99.20 54529.18 88888.00 2016-07-13 04:08:39.750 195 12635.35 99.20 54529.18 88888.00 2016-07-13 04:08:39.875 195 12635.35 99.20 54529.12 88888.00 2016-07-13 04:08:40.000 195 12635.38 99.17 54529.12 88888.00 2016-07-13 04:08:40.125 195 12635.40 99.20 54529.12 88888.00 2016-07-13 04:08:40.250 195 12635.40 99.15 54529.12 88888.00 2016-07-13 04:08:40.375 195 12635.40 99.15 54529.12 88888.00 2016-07-13 04:08:40.500 195 12635.30 99.12 54529.12 88888.00 2016-07-13 04:08:40.625 195 12635.30 99.15 54529.10 88888.00 2016-07-13 04:08:40.750 195 12635.30 99.20 54529.10 88888.00 2016-07-13 04:08:40.875 195 12635.25 99.20 54529.10 88888.00 2016-07-13 04:08:41.000 195 12635.25 99.15 54529.07 88888.00 2016-07-13 04:08:41.125 195 12635.25 99.15 54529.10 88888.00 2016-07-13 04:08:41.250 195 12635.25 99.12 54529.12 88888.00 2016-07-13 04:08:41.375 195 12635.27 99.15 54529.12 88888.00 2016-07-13 04:08:41.500 195 12635.27 99.17 54529.12 88888.00 2016-07-13 04:08:41.625 195 12635.23 99.15 54529.07 88888.00 2016-07-13 04:08:41.750 195 12635.23 99.15 54529.07 88888.00 2016-07-13 04:08:41.875 195 12635.25 99.12 54529.07 88888.00 2016-07-13 04:08:42.000 195 12635.27 99.12 54529.07 88888.00 2016-07-13 04:08:42.125 195 12635.25 99.10 54529.07 88888.00 2016-07-13 04:08:42.250 195 12635.23 99.10 54529.10 88888.00 2016-07-13 04:08:42.375 195 12635.23 99.10 54529.10 88888.00 2016-07-13 04:08:42.500 195 12635.17 99.10 54529.12 88888.00 2016-07-13 04:08:42.625 195 12635.15 99.10 54529.12 88888.00 2016-07-13 04:08:42.750 195 12635.17 99.12 54529.10 88888.00 2016-07-13 04:08:42.875 195 12635.23 99.10 54529.10 88888.00 2016-07-13 04:08:43.000 195 12635.23 99.08 54529.07 88888.00 2016-07-13 04:08:43.125 195 12635.17 99.05 54529.10 88888.00 2016-07-13 04:08:43.250 195 12635.12 99.03 54529.10 88888.00 2016-07-13 04:08:43.375 195 12635.20 99.05 54529.10 88888.00 2016-07-13 04:08:43.500 195 12635.20 99.05 54529.07 88888.00 2016-07-13 04:08:43.625 195 12635.15 99.03 54529.05 88888.00 2016-07-13 04:08:43.750 195 12635.10 99.00 54529.05 88888.00 2016-07-13 04:08:43.875 195 12635.17 99.00 54529.05 88888.00 2016-07-13 04:08:44.000 195 12635.15 98.97 54529.00 88888.00 2016-07-13 04:08:44.125 195 12635.10 99.00 54529.05 88888.00 2016-07-13 04:08:44.250 195 12635.08 98.97 54529.07 88888.00 2016-07-13 04:08:44.375 195 12635.15 99.00 54529.05 88888.00 2016-07-13 04:08:44.500 195 12635.12 99.00 54529.03 88888.00 2016-07-13 04:08:44.625 195 12635.15 98.97 54529.00 88888.00 2016-07-13 04:08:44.750 195 12635.12 98.97 54529.03 88888.00 2016-07-13 04:08:44.875 195 12635.15 98.97 54529.03 88888.00 2016-07-13 04:08:45.000 195 12635.12 98.97 54529.03 88888.00 2016-07-13 04:08:45.125 195 12635.10 98.97 54529.03 88888.00 2016-07-13 04:08:45.250 195 12635.17 98.92 54529.00 88888.00 2016-07-13 04:08:45.375 195 12635.20 98.92 54529.00 88888.00 2016-07-13 04:08:45.500 195 12635.10 98.92 54528.97 88888.00 2016-07-13 04:08:45.625 195 12635.02 98.92 54529.00 88888.00 2016-07-13 04:08:45.750 195 12635.05 98.95 54529.00 88888.00 2016-07-13 04:08:45.875 195 12635.05 98.90 54529.03 88888.00 2016-07-13 04:08:46.000 195 12635.08 98.88 54529.03 88888.00 2016-07-13 04:08:46.125 195 12635.08 98.92 54529.00 88888.00 2016-07-13 04:08:46.250 195 12635.05 98.90 54528.97 88888.00 2016-07-13 04:08:46.375 195 12635.12 98.88 54528.95 88888.00 2016-07-13 04:08:46.500 195 12635.08 98.88 54529.00 88888.00 2016-07-13 04:08:46.625 195 12635.05 98.85 54528.95 88888.00 2016-07-13 04:08:46.750 195 12635.10 98.88 54528.93 88888.00 2016-07-13 04:08:46.875 195 12635.12 98.90 54528.93 88888.00 2016-07-13 04:08:47.000 195 12635.10 98.90 54528.93 88888.00 2016-07-13 04:08:47.125 195 12635.10 98.88 54528.97 88888.00 2016-07-13 04:08:47.250 195 12635.05 98.83 54528.95 88888.00 2016-07-13 04:08:47.375 195 12634.98 98.80 54528.93 88888.00 2016-07-13 04:08:47.500 195 12635.00 98.80 54528.93 88888.00 2016-07-13 04:08:47.625 195 12635.00 98.83 54528.93 88888.00 2016-07-13 04:08:47.750 195 12635.00 98.83 54528.93 88888.00 2016-07-13 04:08:47.875 195 12634.95 98.78 54528.90 88888.00 2016-07-13 04:08:48.000 195 12634.95 98.78 54528.88 88888.00 2016-07-13 04:08:48.125 195 12634.98 98.78 54528.90 88888.00 2016-07-13 04:08:48.250 195 12634.95 98.80 54528.90 88888.00 2016-07-13 04:08:48.375 195 12634.98 98.80 54528.88 88888.00 2016-07-13 04:08:48.500 195 12635.02 98.80 54528.88 88888.00 2016-07-13 04:08:48.625 195 12635.05 98.78 54528.90 88888.00 2016-07-13 04:08:48.750 195 12635.00 98.78 54528.90 88888.00 2016-07-13 04:08:48.875 195 12634.95 98.78 54528.88 88888.00 2016-07-13 04:08:49.000 195 12634.95 98.78 54528.88 88888.00 2016-07-13 04:08:49.125 195 12634.92 98.75 54528.90 88888.00 2016-07-13 04:08:49.250 195 12634.92 98.75 54528.88 88888.00 2016-07-13 04:08:49.375 195 12634.98 98.72 54528.88 88888.00 2016-07-13 04:08:49.500 195 12635.00 98.75 54528.88 88888.00 2016-07-13 04:08:49.625 195 12635.00 98.75 54528.90 88888.00 2016-07-13 04:08:49.750 195 12635.00 98.70 54528.90 88888.00 2016-07-13 04:08:49.875 195 12634.88 98.75 54528.90 88888.00 2016-07-13 04:08:50.000 195 12634.85 98.72 54528.88 88888.00 2016-07-13 04:08:50.125 195 12634.98 98.75 54528.88 88888.00 2016-07-13 04:08:50.250 195 12635.00 98.67 54528.85 88888.00 2016-07-13 04:08:50.375 195 12635.02 98.67 54528.88 88888.00 2016-07-13 04:08:50.500 195 12634.95 98.70 54528.85 88888.00 2016-07-13 04:08:50.625 195 12634.92 98.67 54528.88 88888.00 2016-07-13 04:08:50.750 195 12634.95 98.67 54528.82 88888.00 2016-07-13 04:08:50.875 195 12634.98 98.70 54528.85 88888.00 2016-07-13 04:08:51.000 195 12634.95 98.70 54528.85 88888.00 2016-07-13 04:08:51.125 195 12634.90 98.67 54528.82 88888.00 2016-07-13 04:08:51.250 195 12634.90 98.65 54528.80 88888.00 2016-07-13 04:08:51.375 195 12634.88 98.65 54528.82 88888.00 2016-07-13 04:08:51.500 195 12634.85 98.62 54528.80 88888.00 2016-07-13 04:08:51.625 195 12634.88 98.65 54528.80 88888.00 2016-07-13 04:08:51.750 195 12634.92 98.65 54528.82 88888.00 2016-07-13 04:08:51.875 195 12634.95 98.62 54528.82 88888.00 2016-07-13 04:08:52.000 195 12634.92 98.60 54528.80 88888.00 2016-07-13 04:08:52.125 195 12634.98 98.60 54528.80 88888.00 2016-07-13 04:08:52.250 195 12634.92 98.58 54528.82 88888.00 2016-07-13 04:08:52.375 195 12634.90 98.53 54528.78 88888.00 2016-07-13 04:08:52.500 195 12634.92 98.55 54528.75 88888.00 2016-07-13 04:08:52.625 195 12634.95 98.55 54528.75 88888.00 2016-07-13 04:08:52.750 195 12634.95 98.58 54528.72 88888.00 2016-07-13 04:08:52.875 195 12634.90 98.55 54528.75 88888.00 2016-07-13 04:08:53.000 195 12634.88 98.50 54528.75 88888.00 2016-07-13 04:08:53.125 195 12634.90 98.53 54528.75 88888.00 2016-07-13 04:08:53.250 195 12634.83 98.50 54528.70 88888.00 2016-07-13 04:08:53.375 195 12634.85 98.50 54528.72 88888.00 2016-07-13 04:08:53.500 195 12634.77 98.53 54528.72 88888.00 2016-07-13 04:08:53.625 195 12634.88 98.50 54528.68 88888.00 2016-07-13 04:08:53.750 195 12635.00 98.50 54528.68 88888.00 2016-07-13 04:08:53.875 195 12634.98 98.50 54528.70 88888.00 2016-07-13 04:08:54.000 195 12634.85 98.53 54528.68 88888.00 2016-07-13 04:08:54.125 195 12634.83 98.50 54528.70 88888.00 2016-07-13 04:08:54.250 195 12634.83 98.53 54528.72 88888.00 2016-07-13 04:08:54.375 195 12634.90 98.50 54528.75 88888.00 2016-07-13 04:08:54.500 195 12634.88 98.53 54528.70 88888.00 2016-07-13 04:08:54.625 195 12634.88 98.50 54528.65 88888.00 2016-07-13 04:08:54.750 195 12634.85 98.47 54528.68 88888.00 2016-07-13 04:08:54.875 195 12634.85 98.45 54528.65 88888.00 2016-07-13 04:08:55.000 195 12634.88 98.45 54528.68 88888.00 2016-07-13 04:08:55.125 195 12634.88 98.45 54528.70 88888.00 2016-07-13 04:08:55.250 195 12634.83 98.47 54528.70 88888.00 2016-07-13 04:08:55.375 195 12634.80 98.47 54528.70 88888.00 2016-07-13 04:08:55.500 195 12634.75 98.47 54528.65 88888.00 2016-07-13 04:08:55.625 195 12634.83 98.45 54528.68 88888.00 2016-07-13 04:08:55.750 195 12634.83 98.42 54528.65 88888.00 2016-07-13 04:08:55.875 195 12634.85 98.42 54528.65 88888.00 2016-07-13 04:08:56.000 195 12634.83 98.42 54528.62 88888.00 2016-07-13 04:08:56.125 195 12634.83 98.42 54528.60 88888.00 2016-07-13 04:08:56.250 195 12634.80 98.42 54528.60 88888.00 2016-07-13 04:08:56.375 195 12634.80 98.45 54528.65 88888.00 2016-07-13 04:08:56.500 195 12634.77 98.42 54528.65 88888.00 2016-07-13 04:08:56.625 195 12634.80 98.40 54528.65 88888.00 2016-07-13 04:08:56.750 195 12634.83 98.40 54528.65 88888.00 2016-07-13 04:08:56.875 195 12634.88 98.42 54528.65 88888.00 2016-07-13 04:08:57.000 195 12634.88 98.42 54528.62 88888.00 2016-07-13 04:08:57.125 195 12634.80 98.45 54528.60 88888.00 2016-07-13 04:08:57.250 195 12634.67 98.38 54528.60 88888.00 2016-07-13 04:08:57.375 195 12634.77 98.38 54528.60 88888.00 2016-07-13 04:08:57.500 195 12634.80 98.38 54528.65 88888.00 2016-07-13 04:08:57.625 195 12634.83 98.35 54528.62 88888.00 2016-07-13 04:08:57.750 195 12634.83 98.38 54528.62 88888.00 2016-07-13 04:08:57.875 195 12634.85 98.38 54528.60 88888.00 2016-07-13 04:08:58.000 195 12634.83 98.38 54528.60 88888.00 2016-07-13 04:08:58.125 195 12634.88 98.38 54528.60 88888.00 2016-07-13 04:08:58.250 195 12634.83 98.35 54528.60 88888.00 2016-07-13 04:08:58.375 195 12634.80 98.38 54528.57 88888.00 2016-07-13 04:08:58.500 195 12634.67 98.40 54528.57 88888.00 2016-07-13 04:08:58.625 195 12634.62 98.40 54528.57 88888.00 2016-07-13 04:08:58.750 195 12634.58 98.38 54528.55 88888.00 2016-07-13 04:08:58.875 195 12634.62 98.35 54528.55 88888.00 2016-07-13 04:08:59.000 195 12634.73 98.33 54528.53 88888.00 2016-07-13 04:08:59.125 195 12634.75 98.33 54528.55 88888.00 2016-07-13 04:08:59.250 195 12634.73 98.33 54528.55 88888.00 2016-07-13 04:08:59.375 195 12634.70 98.33 54528.53 88888.00 2016-07-13 04:08:59.500 195 12634.75 98.33 54528.53 88888.00 2016-07-13 04:08:59.625 195 12634.70 98.35 54528.55 88888.00 2016-07-13 04:08:59.750 195 12634.70 98.38 54528.55 88888.00 2016-07-13 04:08:59.875 195 12634.80 98.33 54528.53 88888.00 2016-07-13 04:09:00.000 195 12634.83 98.33 54528.53 88888.00 2016-07-13 04:09:00.125 195 12634.83 98.33 54528.53 88888.00 2016-07-13 04:09:00.250 195 12634.77 98.33 54528.55 88888.00 2016-07-13 04:09:00.375 195 12634.77 98.33 54528.55 88888.00 2016-07-13 04:09:00.500 195 12634.75 98.33 54528.57 88888.00 2016-07-13 04:09:00.625 195 12634.70 98.35 54528.55 88888.00 2016-07-13 04:09:00.750 195 12634.65 98.33 54528.53 88888.00 2016-07-13 04:09:00.875 195 12634.65 98.33 54528.53 88888.00 2016-07-13 04:09:01.000 195 12634.62 98.35 54528.53 88888.00 2016-07-13 04:09:01.125 195 12634.60 98.35 54528.53 88888.00 2016-07-13 04:09:01.250 195 12634.60 98.30 54528.55 88888.00 2016-07-13 04:09:01.375 195 12634.65 98.33 54528.50 88888.00 2016-07-13 04:09:01.500 195 12634.73 98.30 54528.50 88888.00 2016-07-13 04:09:01.625 195 12634.73 98.30 54528.50 88888.00 2016-07-13 04:09:01.750 195 12634.70 98.30 54528.53 88888.00 2016-07-13 04:09:01.875 195 12634.67 98.33 54528.53 88888.00 2016-07-13 04:09:02.000 195 12634.75 98.33 54528.50 88888.00 2016-07-13 04:09:02.125 195 12634.75 98.30 54528.50 88888.00 2016-07-13 04:09:02.250 195 12634.73 98.30 54528.47 88888.00 2016-07-13 04:09:02.375 195 12634.77 98.35 54528.50 88888.00 2016-07-13 04:09:02.500 195 12634.73 98.35 54528.50 88888.00 2016-07-13 04:09:02.625 195 12634.67 98.33 54528.50 88888.00 2016-07-13 04:09:02.750 195 12634.65 98.33 54528.50 88888.00 2016-07-13 04:09:02.875 195 12634.67 98.33 54528.45 88888.00 2016-07-13 04:09:03.000 195 12634.70 98.33 54528.43 88888.00 2016-07-13 04:09:03.125 195 12634.67 98.33 54528.43 88888.00 2016-07-13 04:09:03.250 195 12634.67 98.33 54528.45 88888.00 2016-07-13 04:09:03.375 195 12634.70 98.28 54528.45 88888.00 2016-07-13 04:09:03.500 195 12634.67 98.28 54528.45 88888.00 2016-07-13 04:09:03.625 195 12634.67 98.28 54528.45 88888.00 2016-07-13 04:09:03.750 195 12634.67 98.25 54528.45 88888.00 2016-07-13 04:09:03.875 195 12634.70 98.28 54528.45 88888.00 2016-07-13 04:09:04.000 195 12634.67 98.30 54528.43 88888.00 2016-07-13 04:09:04.125 195 12634.67 98.30 54528.43 88888.00 2016-07-13 04:09:04.250 195 12634.62 98.28 54528.40 88888.00 2016-07-13 04:09:04.375 195 12634.67 98.28 54528.38 88888.00 2016-07-13 04:09:04.500 195 12634.67 98.25 54528.38 88888.00 2016-07-13 04:09:04.625 195 12634.67 98.28 54528.38 88888.00 2016-07-13 04:09:04.750 195 12634.60 98.25 54528.38 88888.00 2016-07-13 04:09:04.875 195 12634.52 98.22 54528.35 88888.00 2016-07-13 04:09:05.000 195 12634.55 98.22 54528.38 88888.00 2016-07-13 04:09:05.125 195 12634.58 98.25 54528.38 88888.00 2016-07-13 04:09:05.250 195 12634.55 98.22 54528.35 88888.00 2016-07-13 04:09:05.375 195 12634.55 98.25 54528.35 88888.00 2016-07-13 04:09:05.500 195 12634.55 98.25 54528.40 88888.00 2016-07-13 04:09:05.625 195 12634.50 98.22 54528.38 88888.00 2016-07-13 04:09:05.750 195 12634.50 98.25 54528.38 88888.00 2016-07-13 04:09:05.875 195 12634.52 98.28 54528.35 88888.00 2016-07-13 04:09:06.000 195 12634.50 98.25 54528.35 88888.00 2016-07-13 04:09:06.125 195 12634.50 98.22 54528.32 88888.00 2016-07-13 04:09:06.250 195 12634.48 98.22 54528.35 88888.00 2016-07-13 04:09:06.375 195 12634.48 98.22 54528.35 88888.00 2016-07-13 04:09:06.500 195 12634.45 98.22 54528.35 88888.00 2016-07-13 04:09:06.625 195 12634.45 98.22 54528.35 88888.00 2016-07-13 04:09:06.750 195 12634.45 98.22 54528.35 88888.00 2016-07-13 04:09:06.875 195 12634.45 98.22 54528.35 88888.00 2016-07-13 04:09:07.000 195 12634.45 98.22 54528.35 88888.00 2016-07-13 04:09:07.125 195 12634.45 98.22 54528.38 88888.00 2016-07-13 04:09:07.250 195 12634.45 98.20 54528.35 88888.00 2016-07-13 04:09:07.375 195 12634.48 98.20 54528.38 88888.00 2016-07-13 04:09:07.500 195 12634.48 98.20 54528.38 88888.00 2016-07-13 04:09:07.625 195 12634.45 98.20 54528.35 88888.00 2016-07-13 04:09:07.750 195 12634.42 98.20 54528.32 88888.00 2016-07-13 04:09:07.875 195 12634.42 98.22 54528.32 88888.00 2016-07-13 04:09:08.000 195 12634.42 98.20 54528.35 88888.00 2016-07-13 04:09:08.125 195 12634.40 98.20 54528.35 88888.00 2016-07-13 04:09:08.250 195 12634.38 98.17 54528.32 88888.00 2016-07-13 04:09:08.375 195 12634.38 98.20 54528.30 88888.00 2016-07-13 04:09:08.500 195 12634.38 98.20 54528.30 88888.00 2016-07-13 04:09:08.625 195 12634.40 98.22 54528.32 88888.00 2016-07-13 04:09:08.750 195 12634.35 98.20 54528.28 88888.00 2016-07-13 04:09:08.875 195 12634.27 98.17 54528.28 88888.00 2016-07-13 04:09:09.000 195 12634.30 98.15 54528.25 88888.00 2016-07-13 04:09:09.125 195 12634.30 98.15 54528.28 88888.00 2016-07-13 04:09:09.250 195 12634.30 98.15 54528.30 88888.00 2016-07-13 04:09:09.375 195 12634.35 98.15 54528.28 88888.00 2016-07-13 04:09:09.500 195 12634.42 98.15 54528.30 88888.00 2016-07-13 04:09:09.625 195 12634.45 98.15 54528.28 88888.00 2016-07-13 04:09:09.750 195 12634.38 98.17 54528.28 88888.00 2016-07-13 04:09:09.875 195 12634.33 98.17 54528.30 88888.00 2016-07-13 04:09:10.000 195 12634.38 98.20 54528.30 88888.00 2016-07-13 04:09:10.125 195 12634.38 98.22 54528.30 88888.00 2016-07-13 04:09:10.250 195 12634.33 98.17 54528.30 88888.00 2016-07-13 04:09:10.375 195 12634.33 98.17 54528.28 88888.00 2016-07-13 04:09:10.500 195 12634.33 98.17 54528.22 88888.00 2016-07-13 04:09:10.625 195 12634.35 98.17 54528.25 88888.00 2016-07-13 04:09:10.750 195 12634.38 98.17 54528.25 88888.00 2016-07-13 04:09:10.875 195 12634.30 98.12 54528.25 88888.00 2016-07-13 04:09:11.000 195 12634.25 98.12 54528.22 88888.00 2016-07-13 04:09:11.125 195 12634.30 98.15 54528.22 88888.00 2016-07-13 04:09:11.250 195 12634.30 98.10 54528.20 88888.00 2016-07-13 04:09:11.375 195 12634.33 98.12 54528.20 88888.00 2016-07-13 04:09:11.500 195 12634.30 98.15 54528.18 88888.00 2016-07-13 04:09:11.625 195 12634.30 98.20 54528.20 88888.00 2016-07-13 04:09:11.750 195 12634.30 98.20 54528.20 88888.00 2016-07-13 04:09:11.875 195 12634.30 98.17 54528.20 88888.00 2016-07-13 04:09:12.000 195 12634.33 98.17 54528.20 88888.00 2016-07-13 04:09:12.125 195 12634.30 98.17 54528.20 88888.00 2016-07-13 04:09:12.250 195 12634.23 98.20 54528.25 88888.00 2016-07-13 04:09:12.375 195 12634.20 98.17 54528.25 88888.00 2016-07-13 04:09:12.500 195 12634.17 98.17 54528.22 88888.00 2016-07-13 04:09:12.625 195 12634.15 98.20 54528.22 88888.00 2016-07-13 04:09:12.750 195 12634.17 98.20 54528.22 88888.00 2016-07-13 04:09:12.875 195 12634.15 98.20 54528.25 88888.00 2016-07-13 04:09:13.000 195 12634.12 98.17 54528.22 88888.00 2016-07-13 04:09:13.125 195 12634.20 98.20 54528.22 88888.00 2016-07-13 04:09:13.250 195 12634.17 98.20 54528.20 88888.00 2016-07-13 04:09:13.375 195 12634.10 98.22 54528.20 88888.00 2016-07-13 04:09:13.500 195 12634.12 98.20 54528.22 88888.00 2016-07-13 04:09:13.625 195 12634.12 98.20 54528.22 88888.00 2016-07-13 04:09:13.750 195 12634.10 98.22 54528.22 88888.00 2016-07-13 04:09:13.875 195 12634.15 98.22 54528.22 88888.00 2016-07-13 04:09:14.000 195 12634.12 98.17 54528.20 88888.00 2016-07-13 04:09:14.125 195 12634.02 98.17 54528.20 88888.00 2016-07-13 04:09:14.250 195 12634.00 98.20 54528.22 88888.00 2016-07-13 04:09:14.375 195 12634.08 98.20 54528.20 88888.00 2016-07-13 04:09:14.500 195 12634.05 98.20 54528.18 88888.00 2016-07-13 04:09:14.625 195 12634.02 98.22 54528.20 88888.00 2016-07-13 04:09:14.750 195 12634.00 98.22 54528.20 88888.00 2016-07-13 04:09:14.875 195 12633.95 98.20 54528.22 88888.00 2016-07-13 04:09:15.000 195 12633.92 98.15 54528.20 88888.00 2016-07-13 04:09:15.125 195 12633.95 98.15 54528.18 88888.00 2016-07-13 04:09:15.250 195 12633.95 98.17 54528.15 88888.00 2016-07-13 04:09:15.375 195 12633.92 98.20 54528.15 88888.00 2016-07-13 04:09:15.500 195 12633.95 98.20 54528.15 88888.00 2016-07-13 04:09:15.625 195 12633.98 98.17 54528.18 88888.00 2016-07-13 04:09:15.750 195 12633.92 98.20 54528.15 88888.00 2016-07-13 04:09:15.875 195 12633.92 98.15 54528.12 88888.00 2016-07-13 04:09:16.000 195 12633.95 98.15 54528.15 88888.00 2016-07-13 04:09:16.125 195 12633.90 98.20 54528.18 88888.00 2016-07-13 04:09:16.250 195 12633.88 98.17 54528.15 88888.00 2016-07-13 04:09:16.375 195 12633.88 98.17 54528.12 88888.00 2016-07-13 04:09:16.500 195 12633.85 98.17 54528.10 88888.00 2016-07-13 04:09:16.625 195 12633.88 98.17 54528.10 88888.00 2016-07-13 04:09:16.750 195 12633.85 98.17 54528.10 88888.00 2016-07-13 04:09:16.875 195 12633.77 98.17 54528.10 88888.00 2016-07-13 04:09:17.000 195 12633.80 98.20 54528.12 88888.00 2016-07-13 04:09:17.125 195 12633.88 98.20 54528.10 88888.00 2016-07-13 04:09:17.250 195 12633.90 98.17 54528.07 88888.00 2016-07-13 04:09:17.375 195 12633.88 98.17 54528.07 88888.00 2016-07-13 04:09:17.500 195 12633.80 98.17 54528.07 88888.00 2016-07-13 04:09:17.625 195 12633.83 98.20 54528.07 88888.00 2016-07-13 04:09:17.750 195 12633.83 98.20 54528.07 88888.00 2016-07-13 04:09:17.875 195 12633.75 98.20 54528.05 88888.00 2016-07-13 04:09:18.000 195 12633.67 98.17 54528.05 88888.00 2016-07-13 04:09:18.125 195 12633.73 98.15 54528.07 88888.00 2016-07-13 04:09:18.250 195 12633.77 98.15 54528.10 88888.00 2016-07-13 04:09:18.375 195 12633.80 98.20 54528.10 88888.00 2016-07-13 04:09:18.500 195 12633.85 98.20 54528.12 88888.00 2016-07-13 04:09:18.625 195 12633.88 98.20 54528.12 88888.00 2016-07-13 04:09:18.750 195 12633.83 98.20 54528.10 88888.00 2016-07-13 04:09:18.875 195 12633.80 98.22 54528.07 88888.00 2016-07-13 04:09:19.000 195 12633.85 98.20 54528.07 88888.00 2016-07-13 04:09:19.125 195 12633.83 98.17 54528.10 88888.00 2016-07-13 04:09:19.250 195 12633.77 98.15 54528.10 88888.00 2016-07-13 04:09:19.375 195 12633.75 98.20 54528.12 88888.00 2016-07-13 04:09:19.500 195 12633.73 98.22 54528.10 88888.00 2016-07-13 04:09:19.625 195 12633.70 98.20 54528.07 88888.00 2016-07-13 04:09:19.750 195 12633.70 98.20 54528.07 88888.00 2016-07-13 04:09:19.875 195 12633.65 98.20 54528.05 88888.00 2016-07-13 04:09:20.000 195 12633.62 98.20 54528.05 88888.00 2016-07-13 04:09:20.125 195 12633.65 98.17 54528.07 88888.00 2016-07-13 04:09:20.250 195 12633.67 98.20 54528.05 88888.00 2016-07-13 04:09:20.375 195 12633.62 98.20 54528.07 88888.00 2016-07-13 04:09:20.500 195 12633.62 98.20 54528.05 88888.00 2016-07-13 04:09:20.625 195 12633.62 98.17 54528.03 88888.00 2016-07-13 04:09:20.750 195 12633.62 98.15 54528.03 88888.00 2016-07-13 04:09:20.875 195 12633.60 98.17 54528.05 88888.00 2016-07-13 04:09:21.000 195 12633.58 98.17 54528.07 88888.00 2016-07-13 04:09:21.125 195 12633.58 98.17 54528.05 88888.00 2016-07-13 04:09:21.250 195 12633.55 98.15 54528.05 88888.00 2016-07-13 04:09:21.375 195 12633.58 98.17 54528.05 88888.00 2016-07-13 04:09:21.500 195 12633.52 98.17 54528.05 88888.00 2016-07-13 04:09:21.625 195 12633.45 98.17 54528.03 88888.00 2016-07-13 04:09:21.750 195 12633.42 98.20 54528.05 88888.00 2016-07-13 04:09:21.875 195 12633.48 98.20 54528.05 88888.00 2016-07-13 04:09:22.000 195 12633.50 98.20 54528.03 88888.00 2016-07-13 04:09:22.125 195 12633.52 98.20 54528.00 88888.00 2016-07-13 04:09:22.250 195 12633.48 98.15 54528.00 88888.00 2016-07-13 04:09:22.375 195 12633.42 98.15 54528.00 88888.00 2016-07-13 04:09:22.500 195 12633.48 98.15 54528.00 88888.00 2016-07-13 04:09:22.625 195 12633.48 98.12 54528.00 88888.00 2016-07-13 04:09:22.750 195 12633.42 98.15 54528.00 88888.00 2016-07-13 04:09:22.875 195 12633.38 98.15 54528.00 88888.00 2016-07-13 04:09:23.000 195 12633.35 98.15 54528.00 88888.00 2016-07-13 04:09:23.125 195 12633.38 98.20 54528.00 88888.00 2016-07-13 04:09:23.250 195 12633.35 98.17 54527.97 88888.00 2016-07-13 04:09:23.375 195 12633.40 98.17 54528.00 88888.00 2016-07-13 04:09:23.500 195 12633.38 98.17 54528.00 88888.00 2016-07-13 04:09:23.625 195 12633.38 98.17 54528.00 88888.00 2016-07-13 04:09:23.750 195 12633.42 98.15 54527.97 88888.00 2016-07-13 04:09:23.875 195 12633.45 98.12 54527.95 88888.00 2016-07-13 04:09:24.000 195 12633.42 98.12 54527.95 88888.00 2016-07-13 04:09:24.125 195 12633.38 98.17 54527.97 88888.00 2016-07-13 04:09:24.250 195 12633.30 98.15 54527.97 88888.00 2016-07-13 04:09:24.375 195 12633.33 98.15 54527.97 88888.00 2016-07-13 04:09:24.500 195 12633.40 98.17 54527.97 88888.00 2016-07-13 04:09:24.625 195 12633.42 98.15 54527.95 88888.00 2016-07-13 04:09:24.750 195 12633.38 98.15 54527.97 88888.00 2016-07-13 04:09:24.875 195 12633.33 98.15 54527.97 88888.00 2016-07-13 04:09:25.000 195 12633.27 98.12 54527.95 88888.00 2016-07-13 04:09:25.125 195 12633.27 98.12 54527.97 88888.00 2016-07-13 04:09:25.250 195 12633.25 98.12 54527.97 88888.00 2016-07-13 04:09:25.375 195 12633.30 98.15 54527.97 88888.00 2016-07-13 04:09:25.500 195 12633.25 98.12 54527.95 88888.00 2016-07-13 04:09:25.625 195 12633.25 98.12 54527.95 88888.00 2016-07-13 04:09:25.750 195 12633.25 98.15 54527.95 88888.00 2016-07-13 04:09:25.875 195 12633.27 98.12 54527.97 88888.00 2016-07-13 04:09:26.000 195 12633.23 98.15 54527.95 88888.00 2016-07-13 04:09:26.125 195 12633.23 98.20 54527.95 88888.00 2016-07-13 04:09:26.250 195 12633.20 98.15 54527.95 88888.00 2016-07-13 04:09:26.375 195 12633.25 98.15 54527.93 88888.00 2016-07-13 04:09:26.500 195 12633.20 98.12 54527.93 88888.00 2016-07-13 04:09:26.625 195 12633.20 98.15 54527.95 88888.00 2016-07-13 04:09:26.750 195 12633.20 98.15 54527.95 88888.00 2016-07-13 04:09:26.875 195 12633.23 98.12 54527.93 88888.00 2016-07-13 04:09:27.000 195 12633.25 98.12 54527.95 88888.00 2016-07-13 04:09:27.125 195 12633.20 98.10 54527.95 88888.00 2016-07-13 04:09:27.250 195 12633.20 98.08 54527.93 88888.00 2016-07-13 04:09:27.375 195 12633.27 98.10 54527.90 88888.00 2016-07-13 04:09:27.500 195 12633.25 98.08 54527.90 88888.00 2016-07-13 04:09:27.625 195 12633.17 98.10 54527.93 88888.00 2016-07-13 04:09:27.750 195 12633.17 98.12 54527.93 88888.00 2016-07-13 04:09:27.875 195 12633.17 98.12 54527.93 88888.00 2016-07-13 04:09:28.000 195 12633.23 98.15 54527.90 88888.00 2016-07-13 04:09:28.125 195 12633.17 98.10 54527.88 88888.00 2016-07-13 04:09:28.250 195 12633.15 98.08 54527.90 88888.00 2016-07-13 04:09:28.375 195 12633.20 98.10 54527.90 88888.00 2016-07-13 04:09:28.500 195 12633.20 98.10 54527.88 88888.00 2016-07-13 04:09:28.625 195 12633.20 98.12 54527.90 88888.00 2016-07-13 04:09:28.750 195 12633.15 98.12 54527.88 88888.00 2016-07-13 04:09:28.875 195 12633.15 98.12 54527.85 88888.00 2016-07-13 04:09:29.000 195 12633.12 98.10 54527.82 88888.00 2016-07-13 04:09:29.125 195 12633.15 98.10 54527.82 88888.00 2016-07-13 04:09:29.250 195 12633.15 98.08 54527.82 88888.00 2016-07-13 04:09:29.375 195 12633.15 98.10 54527.80 88888.00 2016-07-13 04:09:29.500 195 12633.15 98.10 54527.82 88888.00 2016-07-13 04:09:29.625 195 12633.15 98.12 54527.82 88888.00 2016-07-13 04:09:29.750 195 12633.15 98.15 54527.80 88888.00 2016-07-13 04:09:29.875 195 12633.17 98.15 54527.80 88888.00 2016-07-13 04:09:30.000 195 12633.17 98.12 54527.85 88888.00 2016-07-13 04:09:30.125 195 12633.17 98.15 54527.85 88888.00 2016-07-13 04:09:30.250 195 12633.12 98.15 54527.82 88888.00 2016-07-13 04:09:30.375 195 12633.12 98.15 54527.82 88888.00 2016-07-13 04:09:30.500 195 12633.15 98.15 54527.82 88888.00 2016-07-13 04:09:30.625 195 12633.17 98.10 54527.85 88888.00 2016-07-13 04:09:30.750 195 12633.15 98.10 54527.82 88888.00 2016-07-13 04:09:30.875 195 12633.10 98.12 54527.82 88888.00 2016-07-13 04:09:31.000 195 12633.08 98.12 54527.78 88888.00 2016-07-13 04:09:31.125 195 12633.08 98.12 54527.78 88888.00 2016-07-13 04:09:31.250 195 12633.05 98.10 54527.82 88888.00 2016-07-13 04:09:31.375 195 12633.10 98.10 54527.80 88888.00 2016-07-13 04:09:31.500 195 12633.12 98.15 54527.82 88888.00 2016-07-13 04:09:31.625 195 12633.12 98.15 54527.82 88888.00 2016-07-13 04:09:31.750 195 12633.12 98.12 54527.80 88888.00 2016-07-13 04:09:31.875 195 12633.10 98.15 54527.78 88888.00 2016-07-13 04:09:32.000 195 12633.10 98.15 54527.75 88888.00 2016-07-13 04:09:32.125 195 12633.12 98.15 54527.75 88888.00 2016-07-13 04:09:32.250 195 12633.17 98.12 54527.75 88888.00 2016-07-13 04:09:32.375 195 12633.20 98.15 54527.72 88888.00 2016-07-13 04:09:32.500 195 12633.20 98.15 54527.75 88888.00 2016-07-13 04:09:32.625 195 12633.15 98.15 54527.75 88888.00 2016-07-13 04:09:32.750 195 12633.08 98.12 54527.75 88888.00 2016-07-13 04:09:32.875 195 12633.08 98.12 54527.72 88888.00 2016-07-13 04:09:33.000 195 12633.15 98.10 54527.75 88888.00 2016-07-13 04:09:33.125 195 12633.17 98.12 54527.75 88888.00 2016-07-13 04:09:33.250 195 12633.15 98.15 54527.78 88888.00 2016-07-13 04:09:33.375 195 12633.12 98.17 54527.78 88888.00 2016-07-13 04:09:33.500 195 12633.08 98.15 54527.78 88888.00 2016-07-13 04:09:33.625 195 12633.05 98.12 54527.72 88888.00 2016-07-13 04:09:33.750 195 12633.08 98.12 54527.72 88888.00 2016-07-13 04:09:33.875 195 12633.15 98.15 54527.72 88888.00 2016-07-13 04:09:34.000 195 12633.15 98.15 54527.75 88888.00 2016-07-13 04:09:34.125 195 12633.15 98.17 54527.72 88888.00 2016-07-13 04:09:34.250 195 12633.12 98.15 54527.72 88888.00 2016-07-13 04:09:34.375 195 12633.10 98.15 54527.72 88888.00 2016-07-13 04:09:34.500 195 12633.12 98.12 54527.70 88888.00 2016-07-13 04:09:34.625 195 12633.15 98.15 54527.68 88888.00 2016-07-13 04:09:34.750 195 12633.20 98.15 54527.68 88888.00 2016-07-13 04:09:34.875 195 12633.17 98.15 54527.68 88888.00 2016-07-13 04:09:35.000 195 12633.15 98.15 54527.65 88888.00 2016-07-13 04:09:35.125 195 12633.15 98.15 54527.68 88888.00 2016-07-13 04:09:35.250 195 12633.05 98.15 54527.65 88888.00 2016-07-13 04:09:35.375 195 12633.10 98.15 54527.65 88888.00 2016-07-13 04:09:35.500 195 12633.12 98.15 54527.65 88888.00 2016-07-13 04:09:35.625 195 12633.15 98.15 54527.65 88888.00 2016-07-13 04:09:35.750 195 12633.15 98.12 54527.68 88888.00 2016-07-13 04:09:35.875 195 12633.12 98.12 54527.68 88888.00 2016-07-13 04:09:36.000 195 12633.10 98.12 54527.65 88888.00 2016-07-13 04:09:36.125 195 12633.05 98.12 54527.68 88888.00 2016-07-13 04:09:36.250 195 12633.08 98.12 54527.68 88888.00 2016-07-13 04:09:36.375 195 12633.10 98.15 54527.68 88888.00 2016-07-13 04:09:36.500 195 12633.10 98.17 54527.68 88888.00 2016-07-13 04:09:36.625 195 12633.12 98.20 54527.65 88888.00 2016-07-13 04:09:36.750 195 12633.12 98.17 54527.62 88888.00 2016-07-13 04:09:36.875 195 12633.10 98.15 54527.65 88888.00 2016-07-13 04:09:37.000 195 12633.10 98.17 54527.65 88888.00 2016-07-13 04:09:37.125 195 12633.12 98.20 54527.65 88888.00 2016-07-13 04:09:37.250 195 12633.12 98.17 54527.62 88888.00 2016-07-13 04:09:37.375 195 12633.12 98.22 54527.65 88888.00 2016-07-13 04:09:37.500 195 12633.10 98.22 54527.62 88888.00 2016-07-13 04:09:37.625 195 12633.08 98.20 54527.62 88888.00 2016-07-13 04:09:37.750 195 12633.05 98.20 54527.62 88888.00 2016-07-13 04:09:37.875 195 12633.02 98.25 54527.60 88888.00 2016-07-13 04:09:38.000 195 12633.02 98.25 54527.57 88888.00 2016-07-13 04:09:38.125 195 12633.02 98.25 54527.60 88888.00 2016-07-13 04:09:38.250 195 12633.00 98.22 54527.62 88888.00 2016-07-13 04:09:38.375 195 12633.00 98.25 54527.62 88888.00 2016-07-13 04:09:38.500 195 12632.98 98.28 54527.62 88888.00 2016-07-13 04:09:38.625 195 12633.00 98.30 54527.60 88888.00 2016-07-13 04:09:38.750 195 12632.98 98.28 54527.62 88888.00 2016-07-13 04:09:38.875 195 12633.05 98.30 54527.62 88888.00 2016-07-13 04:09:39.000 195 12633.05 98.30 54527.57 88888.00 2016-07-13 04:09:39.125 195 12633.05 98.30 54527.57 88888.00 2016-07-13 04:09:39.250 195 12633.00 98.28 54527.60 88888.00 2016-07-13 04:09:39.375 195 12633.05 98.30 54527.57 88888.00 2016-07-13 04:09:39.500 195 12633.10 98.33 54527.55 88888.00 2016-07-13 04:09:39.625 195 12633.05 98.33 54527.55 88888.00 2016-07-13 04:09:39.750 195 12633.02 98.30 54527.55 88888.00 2016-07-13 04:09:39.875 195 12633.02 98.30 54527.55 88888.00 2016-07-13 04:09:40.000 195 12633.05 98.30 54527.57 88888.00 2016-07-13 04:09:40.125 195 12633.08 98.30 54527.57 88888.00 2016-07-13 04:09:40.250 195 12633.05 98.30 54527.57 88888.00 2016-07-13 04:09:40.375 195 12633.02 98.33 54527.53 88888.00 2016-07-13 04:09:40.500 195 12633.00 98.33 54527.50 88888.00 2016-07-13 04:09:40.625 195 12633.05 98.33 54527.50 88888.00 2016-07-13 04:09:40.750 195 12633.10 98.30 54527.53 88888.00 2016-07-13 04:09:40.875 195 12633.10 98.33 54527.47 88888.00 2016-07-13 04:09:41.000 195 12633.08 98.33 54527.47 88888.00 2016-07-13 04:09:41.125 195 12633.02 98.33 54527.50 88888.00 2016-07-13 04:09:41.250 195 12633.02 98.35 54527.53 88888.00 2016-07-13 04:09:41.375 195 12633.10 98.38 54527.53 88888.00 2016-07-13 04:09:41.500 195 12633.17 98.38 54527.50 88888.00 2016-07-13 04:09:41.625 195 12633.12 98.40 54527.47 88888.00 2016-07-13 04:09:41.750 195 12633.05 98.38 54527.47 88888.00 2016-07-13 04:09:41.875 195 12633.08 98.35 54527.50 88888.00 2016-07-13 04:09:42.000 195 12633.10 98.35 54527.50 88888.00 2016-07-13 04:09:42.125 195 12633.10 98.38 54527.47 88888.00 2016-07-13 04:09:42.250 195 12633.05 98.38 54527.47 88888.00 2016-07-13 04:09:42.375 195 12633.00 98.42 54527.50 88888.00 2016-07-13 04:09:42.500 195 12633.08 98.40 54527.47 88888.00 2016-07-13 04:09:42.625 195 12633.12 98.42 54527.50 88888.00 2016-07-13 04:09:42.750 195 12633.15 98.45 54527.50 88888.00 2016-07-13 04:09:42.875 195 12633.15 98.45 54527.47 88888.00 2016-07-13 04:09:43.000 195 12633.12 98.42 54527.45 88888.00 2016-07-13 04:09:43.125 195 12633.12 98.40 54527.47 88888.00 2016-07-13 04:09:43.250 195 12633.17 98.42 54527.50 88888.00 2016-07-13 04:09:43.375 195 12633.12 98.45 54527.50 88888.00 2016-07-13 04:09:43.500 195 12633.10 98.47 54527.47 88888.00 2016-07-13 04:09:43.625 195 12633.05 98.47 54527.47 88888.00 2016-07-13 04:09:43.750 195 12633.08 98.47 54527.47 88888.00 2016-07-13 04:09:43.875 195 12633.08 98.47 54527.47 88888.00 2016-07-13 04:09:44.000 195 12633.10 98.47 54527.45 88888.00 2016-07-13 04:09:44.125 195 12633.05 98.50 54527.43 88888.00 2016-07-13 04:09:44.250 195 12633.00 98.50 54527.45 88888.00 2016-07-13 04:09:44.375 195 12633.00 98.50 54527.45 88888.00 2016-07-13 04:09:44.500 195 12633.02 98.53 54527.45 88888.00 2016-07-13 04:09:44.625 195 12633.00 98.50 54527.43 88888.00 2016-07-13 04:09:44.750 195 12633.05 98.55 54527.43 88888.00 2016-07-13 04:09:44.875 195 12633.10 98.58 54527.43 88888.00 2016-07-13 04:09:45.000 195 12633.08 98.50 54527.40 88888.00 2016-07-13 04:09:45.125 195 12633.08 98.53 54527.43 88888.00 2016-07-13 04:09:45.250 195 12633.05 98.55 54527.43 88888.00 2016-07-13 04:09:45.375 195 12633.10 98.58 54527.40 88888.00 2016-07-13 04:09:45.500 195 12633.10 98.58 54527.43 88888.00 2016-07-13 04:09:45.625 195 12633.02 98.58 54527.45 88888.00 2016-07-13 04:09:45.750 195 12633.00 98.58 54527.43 88888.00 2016-07-13 04:09:45.875 195 12633.08 98.60 54527.40 88888.00 2016-07-13 04:09:46.000 195 12633.05 98.60 54527.38 88888.00 2016-07-13 04:09:46.125 195 12633.08 98.60 54527.38 88888.00 2016-07-13 04:09:46.250 195 12633.02 98.60 54527.40 88888.00 2016-07-13 04:09:46.375 195 12633.10 98.60 54527.40 88888.00 2016-07-13 04:09:46.500 195 12633.15 98.62 54527.32 88888.00 2016-07-13 04:09:46.625 195 12633.12 98.62 54527.30 88888.00 2016-07-13 04:09:46.750 195 12633.15 98.65 54527.30 88888.00 2016-07-13 04:09:46.875 195 12633.15 98.65 54527.32 88888.00 2016-07-13 04:09:47.000 195 12633.10 98.65 54527.32 88888.00 2016-07-13 04:09:47.125 195 12633.08 98.67 54527.32 88888.00 2016-07-13 04:09:47.250 195 12633.05 98.65 54527.32 88888.00 2016-07-13 04:09:47.375 195 12633.08 98.62 54527.28 88888.00 2016-07-13 04:09:47.500 195 12633.05 98.67 54527.32 88888.00 2016-07-13 04:09:47.625 195 12633.00 98.70 54527.35 88888.00 2016-07-13 04:09:47.750 195 12633.00 98.70 54527.32 88888.00 2016-07-13 04:09:47.875 195 12633.05 98.70 54527.32 88888.00 2016-07-13 04:09:48.000 195 12633.10 98.72 54527.30 88888.00 2016-07-13 04:09:48.125 195 12633.05 98.70 54527.28 88888.00 2016-07-13 04:09:48.250 195 12633.02 98.72 54527.32 88888.00 2016-07-13 04:09:48.375 195 12633.12 98.78 54527.32 88888.00 2016-07-13 04:09:48.500 195 12633.15 98.80 54527.32 88888.00 2016-07-13 04:09:48.625 195 12633.20 98.78 54527.32 88888.00 2016-07-13 04:09:48.750 195 12633.20 98.78 54527.32 88888.00 2016-07-13 04:09:48.875 195 12633.17 98.80 54527.32 88888.00 2016-07-13 04:09:49.000 195 12633.12 98.78 54527.28 88888.00 2016-07-13 04:09:49.125 195 12633.12 98.78 54527.28 88888.00 2016-07-13 04:09:49.250 195 12633.05 98.80 54527.28 88888.00 2016-07-13 04:09:49.375 195 12633.08 98.83 54527.28 88888.00 2016-07-13 04:09:49.500 195 12633.17 98.83 54527.28 88888.00 2016-07-13 04:09:49.625 195 12633.23 98.85 54527.28 88888.00 2016-07-13 04:09:49.750 195 12633.23 98.85 54527.28 88888.00 2016-07-13 04:09:49.875 195 12633.20 98.88 54527.28 88888.00 2016-07-13 04:09:50.000 195 12633.10 98.88 54527.25 88888.00 2016-07-13 04:09:50.125 195 12633.12 98.88 54527.25 88888.00 2016-07-13 04:09:50.250 195 12633.05 98.88 54527.25 88888.00 2016-07-13 04:09:50.375 195 12633.08 98.88 54527.25 88888.00 2016-07-13 04:09:50.500 195 12633.10 98.90 54527.25 88888.00 2016-07-13 04:09:50.625 195 12633.17 98.90 54527.25 88888.00 2016-07-13 04:09:50.750 195 12633.23 98.92 54527.25 88888.00 2016-07-13 04:09:50.875 195 12633.20 98.95 54527.25 88888.00 2016-07-13 04:09:51.000 195 12633.20 98.95 54527.22 88888.00 2016-07-13 04:09:51.125 195 12633.17 98.95 54527.25 88888.00 2016-07-13 04:09:51.250 195 12633.17 98.92 54527.25 88888.00 2016-07-13 04:09:51.375 195 12633.17 98.95 54527.25 88888.00 2016-07-13 04:09:51.500 195 12633.12 99.00 54527.25 88888.00 2016-07-13 04:09:51.625 195 12633.08 98.97 54527.22 88888.00 2016-07-13 04:09:51.750 195 12633.10 99.00 54527.22 88888.00 2016-07-13 04:09:51.875 195 12633.15 99.00 54527.22 88888.00 2016-07-13 04:09:52.000 195 12633.17 99.00 54527.20 88888.00 2016-07-13 04:09:52.125 195 12633.17 98.97 54527.18 88888.00 2016-07-13 04:09:52.250 195 12633.10 98.97 54527.20 88888.00 2016-07-13 04:09:52.375 195 12633.12 99.00 54527.20 88888.00 2016-07-13 04:09:52.500 195 12633.15 99.03 54527.18 88888.00 2016-07-13 04:09:52.625 195 12633.15 99.03 54527.18 88888.00 2016-07-13 04:09:52.750 195 12633.17 99.03 54527.15 88888.00 2016-07-13 04:09:52.875 195 12633.20 99.05 54527.18 88888.00 2016-07-13 04:09:53.000 195 12633.17 99.05 54527.18 88888.00 2016-07-13 04:09:53.125 195 12633.12 99.03 54527.15 88888.00 2016-07-13 04:09:53.250 195 12633.10 99.00 54527.15 88888.00 2016-07-13 04:09:53.375 195 12633.12 98.97 54527.15 88888.00 2016-07-13 04:09:53.500 195 12633.12 99.05 54527.18 88888.00 2016-07-13 04:09:53.625 195 12633.12 99.08 54527.18 88888.00 2016-07-13 04:09:53.750 195 12633.12 99.10 54527.15 88888.00 2016-07-13 04:09:53.875 195 12633.17 99.10 54527.15 88888.00 2016-07-13 04:09:54.000 195 12633.20 99.12 54527.15 88888.00 2016-07-13 04:09:54.125 195 12633.15 99.12 54527.15 88888.00 2016-07-13 04:09:54.250 195 12633.10 99.12 54527.18 88888.00 2016-07-13 04:09:54.375 195 12633.12 99.12 54527.18 88888.00 2016-07-13 04:09:54.500 195 12633.17 99.12 54527.15 88888.00 2016-07-13 04:09:54.625 195 12633.20 99.12 54527.15 88888.00 2016-07-13 04:09:54.750 195 12633.20 99.12 54527.15 88888.00 2016-07-13 04:09:54.875 195 12633.20 99.12 54527.15 88888.00 2016-07-13 04:09:55.000 195 12633.12 99.12 54527.15 88888.00 2016-07-13 04:09:55.125 195 12633.08 99.15 54527.18 88888.00 2016-07-13 04:09:55.250 195 12633.08 99.17 54527.18 88888.00 2016-07-13 04:09:55.375 195 12633.12 99.17 54527.15 88888.00 2016-07-13 04:09:55.500 195 12633.10 99.17 54527.15 88888.00 2016-07-13 04:09:55.625 195 12633.12 99.17 54527.12 88888.00 2016-07-13 04:09:55.750 195 12633.15 99.17 54527.10 88888.00 2016-07-13 04:09:55.875 195 12633.20 99.15 54527.10 88888.00 2016-07-13 04:09:56.000 195 12633.20 99.15 54527.07 88888.00 2016-07-13 04:09:56.125 195 12633.23 99.17 54527.07 88888.00 2016-07-13 04:09:56.250 195 12633.23 99.17 54527.10 88888.00 2016-07-13 04:09:56.375 195 12633.25 99.17 54527.07 88888.00 2016-07-13 04:09:56.500 195 12633.23 99.17 54527.05 88888.00 2016-07-13 04:09:56.625 195 12633.23 99.15 54527.07 88888.00 2016-07-13 04:09:56.750 195 12633.30 99.17 54527.05 88888.00 2016-07-13 04:09:56.875 195 12633.30 99.17 54527.05 88888.00 2016-07-13 04:09:57.000 195 12633.27 99.17 54527.03 88888.00 2016-07-13 04:09:57.125 195 12633.25 99.17 54527.05 88888.00 2016-07-13 04:09:57.250 195 12633.15 99.15 54527.03 88888.00 2016-07-13 04:09:57.375 195 12633.17 99.17 54527.00 88888.00 2016-07-13 04:09:57.500 195 12633.23 99.20 54527.03 88888.00 2016-07-13 04:09:57.625 195 12633.23 99.17 54527.03 88888.00 2016-07-13 04:09:57.750 195 12633.17 99.17 54527.03 88888.00 2016-07-13 04:09:57.875 195 12633.15 99.20 54527.03 88888.00 2016-07-13 04:09:58.000 195 12633.20 99.20 54527.00 88888.00 2016-07-13 04:09:58.125 195 12633.25 99.20 54527.00 88888.00 2016-07-13 04:09:58.250 195 12633.23 99.22 54526.97 88888.00 2016-07-13 04:09:58.375 195 12633.25 99.22 54526.95 88888.00 2016-07-13 04:09:58.500 195 12633.23 99.20 54526.95 88888.00 2016-07-13 04:09:58.625 195 12633.12 99.17 54526.97 88888.00 2016-07-13 04:09:58.750 195 12633.15 99.20 54526.95 88888.00 2016-07-13 04:09:58.875 195 12633.17 99.22 54526.93 88888.00 2016-07-13 04:09:59.000 195 12633.25 99.20 54526.93 88888.00 2016-07-13 04:09:59.125 195 12633.25 99.17 54526.93 88888.00 2016-07-13 04:09:59.250 195 12633.25 99.22 54526.95 88888.00 2016-07-13 04:09:59.375 195 12633.25 99.25 54526.95 88888.00 2016-07-13 04:09:59.500 195 12633.33 99.20 54526.93 88888.00 2016-07-13 04:09:59.625 195 12633.30 99.20 54526.90 88888.00 2016-07-13 04:09:59.750 195 12633.20 99.20 54526.93 88888.00 2016-07-13 04:09:59.875 195 12633.20 99.22 54526.93 88888.00 2016-07-13 04:10:00.000 195 12633.27 99.22 54526.93 88888.00 2016-07-13 04:10:00.125 195 12633.27 99.22 54526.93 88888.00 2016-07-13 04:10:00.250 195 12633.30 99.22 54526.93 88888.00 2016-07-13 04:10:00.375 195 12633.27 99.22 54526.95 88888.00 2016-07-13 04:10:00.500 195 12633.25 99.22 54526.93 88888.00 2016-07-13 04:10:00.625 195 12633.30 99.22 54526.93 88888.00 2016-07-13 04:10:00.750 195 12633.35 99.22 54526.90 88888.00 2016-07-13 04:10:00.875 195 12633.33 99.22 54526.90 88888.00 2016-07-13 04:10:01.000 195 12633.30 99.20 54526.88 88888.00 2016-07-13 04:10:01.125 195 12633.35 99.20 54526.88 88888.00 2016-07-13 04:10:01.250 195 12633.40 99.22 54526.88 88888.00 2016-07-13 04:10:01.375 195 12633.48 99.22 54526.90 88888.00 2016-07-13 04:10:01.500 195 12633.42 99.20 54526.88 88888.00 2016-07-13 04:10:01.625 195 12633.40 99.22 54526.90 88888.00 2016-07-13 04:10:01.750 195 12633.40 99.25 54526.88 88888.00 2016-07-13 04:10:01.875 195 12633.38 99.25 54526.85 88888.00 2016-07-13 04:10:02.000 195 12633.38 99.25 54526.82 88888.00 2016-07-13 04:10:02.125 195 12633.40 99.22 54526.85 88888.00 2016-07-13 04:10:02.250 195 12633.40 99.22 54526.88 88888.00 2016-07-13 04:10:02.375 195 12633.45 99.25 54526.88 88888.00 2016-07-13 04:10:02.500 195 12633.42 99.22 54526.82 88888.00 2016-07-13 04:10:02.625 195 12633.42 99.20 54526.85 88888.00 2016-07-13 04:10:02.750 195 12633.40 99.22 54526.82 88888.00 2016-07-13 04:10:02.875 195 12633.35 99.22 54526.82 88888.00 2016-07-13 04:10:03.000 195 12633.35 99.25 54526.80 88888.00 2016-07-13 04:10:03.125 195 12633.38 99.28 54526.80 88888.00 2016-07-13 04:10:03.250 195 12633.45 99.25 54526.80 88888.00 2016-07-13 04:10:03.375 195 12633.50 99.25 54526.80 88888.00 2016-07-13 04:10:03.500 195 12633.50 99.22 54526.78 88888.00 2016-07-13 04:10:03.625 195 12633.52 99.20 54526.80 88888.00 2016-07-13 04:10:03.750 195 12633.50 99.22 54526.78 88888.00 2016-07-13 04:10:03.875 195 12633.52 99.22 54526.80 88888.00 2016-07-13 04:10:04.000 195 12633.58 99.22 54526.78 88888.00 2016-07-13 04:10:04.125 195 12633.65 99.22 54526.75 88888.00 2016-07-13 04:10:04.250 195 12633.60 99.20 54526.75 88888.00 2016-07-13 04:10:04.375 195 12633.60 99.22 54526.75 88888.00 2016-07-13 04:10:04.500 195 12633.58 99.22 54526.72 88888.00 2016-07-13 04:10:04.625 195 12633.58 99.20 54526.70 88888.00 2016-07-13 04:10:04.750 195 12633.58 99.20 54526.70 88888.00 2016-07-13 04:10:04.875 195 12633.50 99.20 54526.70 88888.00 2016-07-13 04:10:05.000 195 12633.55 99.17 54526.70 88888.00 2016-07-13 04:10:05.125 195 12633.62 99.20 54526.70 88888.00 2016-07-13 04:10:05.250 195 12633.65 99.20 54526.70 88888.00 2016-07-13 04:10:05.375 195 12633.70 99.22 54526.70 88888.00 2016-07-13 04:10:05.500 195 12633.73 99.22 54526.70 88888.00 2016-07-13 04:10:05.625 195 12633.70 99.20 54526.68 88888.00 2016-07-13 04:10:05.750 195 12633.70 99.20 54526.68 88888.00 2016-07-13 04:10:05.875 195 12633.73 99.22 54526.70 88888.00 2016-07-13 04:10:06.000 195 12633.70 99.17 54526.62 88888.00 2016-07-13 04:10:06.125 195 12633.67 99.17 54526.62 88888.00 2016-07-13 04:10:06.250 195 12633.73 99.20 54526.68 88888.00 2016-07-13 04:10:06.375 195 12633.73 99.25 54526.68 88888.00 2016-07-13 04:10:06.500 195 12633.75 99.25 54526.70 88888.00 2016-07-13 04:10:06.625 195 12633.75 99.20 54526.68 88888.00 2016-07-13 04:10:06.750 195 12633.73 99.20 54526.70 88888.00 2016-07-13 04:10:06.875 195 12633.77 99.22 54526.68 88888.00 2016-07-13 04:10:07.000 195 12633.77 99.20 54526.65 88888.00 2016-07-13 04:10:07.125 195 12633.80 99.20 54526.68 88888.00 2016-07-13 04:10:07.250 195 12633.85 99.22 54526.70 88888.00 2016-07-13 04:10:07.375 195 12633.80 99.22 54526.68 88888.00 2016-07-13 04:10:07.500 195 12633.75 99.25 54526.68 88888.00 2016-07-13 04:10:07.625 195 12633.80 99.22 54526.68 88888.00 2016-07-13 04:10:07.750 195 12633.83 99.22 54526.68 88888.00 2016-07-13 04:10:07.875 195 12633.85 99.22 54526.65 88888.00 2016-07-13 04:10:08.000 195 12633.88 99.22 54526.62 88888.00 2016-07-13 04:10:08.125 195 12633.90 99.25 54526.60 88888.00 2016-07-13 04:10:08.250 195 12633.90 99.22 54526.60 88888.00 2016-07-13 04:10:08.375 195 12633.92 99.22 54526.60 88888.00 2016-07-13 04:10:08.500 195 12633.95 99.22 54526.60 88888.00 2016-07-13 04:10:08.625 195 12634.00 99.22 54526.57 88888.00 2016-07-13 04:10:08.750 195 12633.95 99.25 54526.57 88888.00 2016-07-13 04:10:08.875 195 12633.90 99.22 54526.57 88888.00 2016-07-13 04:10:09.000 195 12633.95 99.22 54526.57 88888.00 2016-07-13 04:10:09.125 195 12634.00 99.25 54526.57 88888.00 2016-07-13 04:10:09.250 195 12633.95 99.20 54526.55 88888.00 2016-07-13 04:10:09.375 195 12633.98 99.22 54526.55 88888.00 2016-07-13 04:10:09.500 195 12633.98 99.22 54526.55 88888.00 2016-07-13 04:10:09.625 195 12633.95 99.25 54526.53 88888.00 2016-07-13 04:10:09.750 195 12633.98 99.25 54526.53 88888.00 2016-07-13 04:10:09.875 195 12634.00 99.25 54526.55 88888.00 2016-07-13 04:10:10.000 195 12634.05 99.25 54526.53 88888.00 2016-07-13 04:10:10.125 195 12634.08 99.25 54526.55 88888.00 2016-07-13 04:10:10.250 195 12634.05 99.22 54526.53 88888.00 2016-07-13 04:10:10.375 195 12634.10 99.22 54526.50 88888.00 2016-07-13 04:10:10.500 195 12634.12 99.22 54526.50 88888.00 2016-07-13 04:10:10.625 195 12634.12 99.22 54526.47 88888.00 2016-07-13 04:10:10.750 195 12634.15 99.20 54526.47 88888.00 2016-07-13 04:10:10.875 195 12634.15 99.20 54526.45 88888.00 2016-07-13 04:10:11.000 195 12634.17 99.22 54526.45 88888.00 2016-07-13 04:10:11.125 195 12634.23 99.25 54526.45 88888.00 2016-07-13 04:10:11.250 195 12634.23 99.28 54526.45 88888.00 2016-07-13 04:10:11.375 195 12634.20 99.30 54526.47 88888.00 2016-07-13 04:10:11.500 195 12634.27 99.28 54526.45 88888.00 2016-07-13 04:10:11.625 195 12634.35 99.25 54526.43 88888.00 2016-07-13 04:10:11.750 195 12634.33 99.22 54526.40 88888.00 2016-07-13 04:10:11.875 195 12634.33 99.22 54526.40 88888.00 2016-07-13 04:10:12.000 195 12634.35 99.25 54526.40 88888.00 2016-07-13 04:10:12.125 195 12634.35 99.28 54526.40 88888.00 2016-07-13 04:10:12.250 195 12634.33 99.30 54526.43 88888.00 2016-07-13 04:10:12.375 195 12634.35 99.30 54526.43 88888.00 2016-07-13 04:10:12.500 195 12634.38 99.28 54526.40 88888.00 2016-07-13 04:10:12.625 195 12634.38 99.30 54526.40 88888.00 2016-07-13 04:10:12.750 195 12634.40 99.33 54526.40 88888.00 2016-07-13 04:10:12.875 195 12634.40 99.33 54526.38 88888.00 2016-07-13 04:10:13.000 195 12634.42 99.35 54526.35 88888.00 2016-07-13 04:10:13.125 195 12634.40 99.38 54526.35 88888.00 2016-07-13 04:10:13.250 195 12634.38 99.35 54526.38 88888.00 2016-07-13 04:10:13.375 195 12634.42 99.35 54526.38 88888.00 2016-07-13 04:10:13.500 195 12634.40 99.33 54526.38 88888.00 2016-07-13 04:10:13.625 195 12634.48 99.33 54526.38 88888.00 2016-07-13 04:10:13.750 195 12634.50 99.35 54526.40 88888.00 2016-07-13 04:10:13.875 195 12634.52 99.38 54526.38 88888.00 2016-07-13 04:10:14.000 195 12634.58 99.40 54526.35 88888.00 2016-07-13 04:10:14.125 195 12634.58 99.40 54526.35 88888.00 2016-07-13 04:10:14.250 195 12634.50 99.38 54526.38 88888.00 2016-07-13 04:10:14.375 195 12634.58 99.38 54526.35 88888.00 2016-07-13 04:10:14.500 195 12634.58 99.42 54526.35 88888.00 2016-07-13 04:10:14.625 195 12634.62 99.42 54526.32 88888.00 2016-07-13 04:10:14.750 195 12634.67 99.42 54526.32 88888.00 2016-07-13 04:10:14.875 195 12634.67 99.42 54526.30 88888.00 2016-07-13 04:10:15.000 195 12634.60 99.42 54526.30 88888.00 2016-07-13 04:10:15.125 195 12634.62 99.45 54526.32 88888.00 2016-07-13 04:10:15.250 195 12634.67 99.50 54526.32 88888.00 2016-07-13 04:10:15.375 195 12634.73 99.50 54526.30 88888.00 2016-07-13 04:10:15.500 195 12634.70 99.50 54526.30 88888.00 2016-07-13 04:10:15.625 195 12634.75 99.53 54526.30 88888.00 2016-07-13 04:10:15.750 195 12634.75 99.53 54526.28 88888.00 2016-07-13 04:10:15.875 195 12634.75 99.53 54526.28 88888.00 2016-07-13 04:10:16.000 195 12634.80 99.55 54526.28 88888.00 2016-07-13 04:10:16.125 195 12634.75 99.58 54526.28 88888.00 2016-07-13 04:10:16.250 195 12634.65 99.53 54526.25 88888.00 2016-07-13 04:10:16.375 195 12634.62 99.50 54526.22 88888.00 2016-07-13 04:10:16.500 195 12634.70 99.53 54526.25 88888.00 2016-07-13 04:10:16.625 195 12634.77 99.55 54526.22 88888.00 2016-07-13 04:10:16.750 195 12634.83 99.58 54526.20 88888.00 2016-07-13 04:10:16.875 195 12634.80 99.58 54526.18 88888.00 2016-07-13 04:10:17.000 195 12634.83 99.58 54526.18 88888.00 2016-07-13 04:10:17.125 195 12634.88 99.58 54526.18 88888.00 2016-07-13 04:10:17.250 195 12634.85 99.60 54526.22 88888.00 2016-07-13 04:10:17.375 195 12634.83 99.58 54526.20 88888.00 2016-07-13 04:10:17.500 195 12634.85 99.55 54526.20 88888.00 2016-07-13 04:10:17.625 195 12634.88 99.60 54526.20 88888.00 2016-07-13 04:10:17.750 195 12634.90 99.62 54526.20 88888.00 2016-07-13 04:10:17.875 195 12634.83 99.62 54526.20 88888.00 2016-07-13 04:10:18.000 195 12634.90 99.62 54526.18 88888.00 2016-07-13 04:10:18.125 195 12634.88 99.62 54526.18 88888.00 2016-07-13 04:10:18.250 195 12634.85 99.62 54526.20 88888.00 2016-07-13 04:10:18.375 195 12634.85 99.67 54526.20 88888.00 2016-07-13 04:10:18.500 195 12634.90 99.70 54526.20 88888.00 2016-07-13 04:10:18.625 195 12634.95 99.70 54526.20 88888.00 2016-07-13 04:10:18.750 195 12635.00 99.70 54526.20 88888.00 2016-07-13 04:10:18.875 195 12634.98 99.75 54526.20 88888.00 2016-07-13 04:10:19.000 195 12634.95 99.70 54526.18 88888.00 2016-07-13 04:10:19.125 195 12634.92 99.67 54526.20 88888.00 2016-07-13 04:10:19.250 195 12634.95 99.70 54526.20 88888.00 2016-07-13 04:10:19.375 195 12635.05 99.72 54526.20 88888.00 2016-07-13 04:10:19.500 195 12635.12 99.78 54526.18 88888.00 2016-07-13 04:10:19.625 195 12635.08 99.78 54526.20 88888.00 2016-07-13 04:10:19.750 195 12635.02 99.78 54526.20 88888.00 2016-07-13 04:10:19.875 195 12635.02 99.78 54526.20 88888.00 2016-07-13 04:10:20.000 195 12634.98 99.78 54526.18 88888.00 2016-07-13 04:10:20.125 195 12635.00 99.80 54526.18 88888.00 2016-07-13 04:10:20.250 195 12635.00 99.80 54526.18 88888.00 2016-07-13 04:10:20.375 195 12635.00 99.83 54526.18 88888.00 2016-07-13 04:10:20.500 195 12635.00 99.85 54526.18 88888.00 2016-07-13 04:10:20.625 195 12635.00 99.85 54526.18 88888.00 2016-07-13 04:10:20.750 195 12635.02 99.88 54526.18 88888.00 2016-07-13 04:10:20.875 195 12635.02 99.90 54526.18 88888.00 2016-07-13 04:10:21.000 195 12635.05 99.88 54526.15 88888.00 2016-07-13 04:10:21.125 195 12635.05 99.85 54526.18 88888.00 2016-07-13 04:10:21.250 195 12635.00 99.85 54526.18 88888.00 2016-07-13 04:10:21.375 195 12635.00 99.88 54526.20 88888.00 2016-07-13 04:10:21.500 195 12635.02 99.92 54526.20 88888.00 2016-07-13 04:10:21.625 195 12635.02 99.90 54526.18 88888.00 2016-07-13 04:10:21.750 195 12635.00 99.95 54526.18 88888.00 2016-07-13 04:10:21.875 195 12634.98 99.95 54526.18 88888.00 2016-07-13 04:10:22.000 195 12635.05 99.95 54526.18 88888.00 2016-07-13 04:10:22.125 195 12635.10 99.95 54526.18 88888.00 2016-07-13 04:10:22.250 195 12635.10 99.95 54526.15 88888.00 2016-07-13 04:10:22.375 195 12635.17 99.95 54526.12 88888.00 2016-07-13 04:10:22.500 195 12635.12 99.95 54526.10 88888.00 2016-07-13 04:10:22.625 195 12635.05 99.97 54526.10 88888.00 2016-07-13 04:10:22.750 195 12635.05 99.95 54526.12 88888.00 2016-07-13 04:10:22.875 195 12635.12 99.97 54526.12 88888.00 2016-07-13 04:10:23.000 195 12635.10 100.00 54526.10 88888.00 2016-07-13 04:10:23.125 195 12635.08 100.00 54526.12 88888.00 2016-07-13 04:10:23.250 195 12635.10 99.97 54526.10 88888.00 2016-07-13 04:10:23.375 195 12635.10 100.00 54526.07 88888.00 2016-07-13 04:10:23.500 195 12635.10 99.97 54526.10 88888.00 2016-07-13 04:10:23.625 195 12635.00 100.00 54526.10 88888.00 2016-07-13 04:10:23.750 195 12634.95 100.00 54526.10 88888.00 2016-07-13 04:10:23.875 195 12634.98 100.05 54526.10 88888.00 2016-07-13 04:10:24.000 195 12635.00 100.05 54526.10 88888.00 2016-07-13 04:10:24.125 195 12635.02 100.05 54526.12 88888.00 2016-07-13 04:10:24.250 195 12635.05 100.08 54526.12 88888.00 2016-07-13 04:10:24.375 195 12635.08 100.10 54526.12 88888.00 2016-07-13 04:10:24.500 195 12635.08 100.08 54526.10 88888.00 2016-07-13 04:10:24.625 195 12635.10 100.08 54526.07 88888.00 2016-07-13 04:10:24.750 195 12635.08 100.10 54526.07 88888.00 2016-07-13 04:10:24.875 195 12635.02 100.12 54526.10 88888.00 2016-07-13 04:10:25.000 195 12635.10 100.12 54526.07 88888.00 2016-07-13 04:10:25.125 195 12635.15 100.10 54526.07 88888.00 2016-07-13 04:10:25.250 195 12635.15 100.15 54526.10 88888.00 2016-07-13 04:10:25.375 195 12635.15 100.15 54526.07 88888.00 2016-07-13 04:10:25.500 195 12635.12 100.15 54526.07 88888.00 2016-07-13 04:10:25.625 195 12635.10 100.12 54526.07 88888.00 2016-07-13 04:10:25.750 195 12635.08 100.12 54526.10 88888.00 2016-07-13 04:10:25.875 195 12635.10 100.12 54526.10 88888.00 2016-07-13 04:10:26.000 195 12635.12 100.15 54526.07 88888.00 2016-07-13 04:10:26.125 195 12635.12 100.17 54526.10 88888.00 2016-07-13 04:10:26.250 195 12635.05 100.15 54526.07 88888.00 2016-07-13 04:10:26.375 195 12635.10 100.12 54526.07 88888.00 2016-07-13 04:10:26.500 195 12635.15 100.12 54526.07 88888.00 2016-07-13 04:10:26.625 195 12635.12 100.17 54526.10 88888.00 2016-07-13 04:10:26.750 195 12635.15 100.17 54526.10 88888.00 2016-07-13 04:10:26.875 195 12635.17 100.17 54526.07 88888.00 2016-07-13 04:10:27.000 195 12635.12 100.17 54526.03 88888.00 2016-07-13 04:10:27.125 195 12635.15 100.20 54526.05 88888.00 2016-07-13 04:10:27.250 195 12635.15 100.22 54526.07 88888.00 2016-07-13 04:10:27.375 195 12635.17 100.22 54526.07 88888.00 2016-07-13 04:10:27.500 195 12635.17 100.22 54526.07 88888.00 2016-07-13 04:10:27.625 195 12635.23 100.28 54526.07 88888.00 2016-07-13 04:10:27.750 195 12635.23 100.22 54526.07 88888.00 2016-07-13 04:10:27.875 195 12635.20 100.25 54526.05 88888.00 2016-07-13 04:10:28.000 195 12635.15 100.25 54526.05 88888.00 2016-07-13 04:10:28.125 195 12635.20 100.25 54526.05 88888.00 2016-07-13 04:10:28.250 195 12635.20 100.22 54526.05 88888.00 2016-07-13 04:10:28.375 195 12635.20 100.22 54526.00 88888.00 2016-07-13 04:10:28.500 195 12635.15 100.22 54526.00 88888.00 2016-07-13 04:10:28.625 195 12635.15 100.22 54526.03 88888.00 2016-07-13 04:10:28.750 195 12635.15 100.25 54526.03 88888.00 2016-07-13 04:10:28.875 195 12635.10 100.25 54526.05 88888.00 2016-07-13 04:10:29.000 195 12635.15 100.28 54526.05 88888.00 2016-07-13 04:10:29.125 195 12635.25 100.25 54526.05 88888.00 2016-07-13 04:10:29.250 195 12635.27 100.28 54526.05 88888.00 2016-07-13 04:10:29.375 195 12635.27 100.33 54526.03 88888.00 2016-07-13 04:10:29.500 195 12635.27 100.30 54526.00 88888.00 2016-07-13 04:10:29.625 195 12635.23 100.30 54526.03 88888.00 2016-07-13 04:10:29.750 195 12635.23 100.35 54526.03 88888.00 2016-07-13 04:10:29.875 195 12635.25 100.35 54526.00 88888.00 2016-07-13 04:10:30.000 195 12635.23 100.35 54525.97 88888.00 2016-07-13 04:10:30.125 195 12635.25 100.38 54526.03 88888.00 2016-07-13 04:10:30.250 195 12635.30 100.38 54526.05 88888.00 2016-07-13 04:10:30.375 195 12635.35 100.40 54526.03 88888.00 2016-07-13 04:10:30.500 195 12635.33 100.38 54526.03 88888.00 2016-07-13 04:10:30.625 195 12635.30 100.40 54526.03 88888.00 2016-07-13 04:10:30.750 195 12635.27 100.40 54526.03 88888.00 2016-07-13 04:10:30.875 195 12635.33 100.42 54526.03 88888.00 2016-07-13 04:10:31.000 195 12635.38 100.42 54526.03 88888.00 2016-07-13 04:10:31.125 195 12635.35 100.42 54526.03 88888.00 2016-07-13 04:10:31.250 195 12635.38 100.42 54526.05 88888.00 2016-07-13 04:10:31.375 195 12635.42 100.45 54526.03 88888.00 2016-07-13 04:10:31.500 195 12635.40 100.42 54526.03 88888.00 2016-07-13 04:10:31.625 195 12635.38 100.42 54526.03 88888.00 2016-07-13 04:10:31.750 195 12635.38 100.42 54526.05 88888.00 2016-07-13 04:10:31.875 195 12635.45 100.45 54526.05 88888.00 2016-07-13 04:10:32.000 195 12635.48 100.45 54526.05 88888.00 2016-07-13 04:10:32.125 195 12635.45 100.42 54526.05 88888.00 2016-07-13 04:10:32.250 195 12635.38 100.40 54526.05 88888.00 2016-07-13 04:10:32.375 195 12635.40 100.42 54526.07 88888.00 2016-07-13 04:10:32.500 195 12635.42 100.45 54526.05 88888.00 2016-07-13 04:10:32.625 195 12635.45 100.47 54526.03 88888.00 2016-07-13 04:10:32.750 195 12635.40 100.45 54526.03 88888.00 2016-07-13 04:10:32.875 195 12635.38 100.47 54526.00 88888.00 2016-07-13 04:10:33.000 195 12635.40 100.47 54525.97 88888.00 2016-07-13 04:10:33.125 195 12635.40 100.50 54526.00 88888.00 2016-07-13 04:10:33.250 195 12635.40 100.50 54526.00 88888.00 2016-07-13 04:10:33.375 195 12635.48 100.53 54526.03 88888.00 2016-07-13 04:10:33.500 195 12635.50 100.55 54526.00 88888.00 2016-07-13 04:10:33.625 195 12635.55 100.50 54525.97 88888.00 2016-07-13 04:10:33.750 195 12635.58 100.53 54525.95 88888.00 2016-07-13 04:10:33.875 195 12635.60 100.53 54525.95 88888.00 2016-07-13 04:10:34.000 195 12635.58 100.55 54525.93 88888.00 2016-07-13 04:10:34.125 195 12635.50 100.55 54525.95 88888.00 2016-07-13 04:10:34.250 195 12635.45 100.50 54525.93 88888.00 2016-07-13 04:10:34.375 195 12635.55 100.53 54525.90 88888.00 2016-07-13 04:10:34.500 195 12635.52 100.53 54525.93 88888.00 2016-07-13 04:10:34.625 195 12635.52 100.53 54525.93 88888.00 2016-07-13 04:10:34.750 195 12635.52 100.55 54525.93 88888.00 2016-07-13 04:10:34.875 195 12635.52 100.55 54525.93 88888.00 2016-07-13 04:10:35.000 195 12635.55 100.53 54525.93 88888.00 2016-07-13 04:10:35.125 195 12635.60 100.53 54525.95 88888.00 2016-07-13 04:10:35.250 195 12635.55 100.53 54525.93 88888.00 2016-07-13 04:10:35.375 195 12635.65 100.55 54525.93 88888.00 2016-07-13 04:10:35.500 195 12635.65 100.55 54525.90 88888.00 2016-07-13 04:10:35.625 195 12635.70 100.55 54525.90 88888.00 2016-07-13 04:10:35.750 195 12635.70 100.55 54525.95 88888.00 2016-07-13 04:10:35.875 195 12635.67 100.58 54525.93 88888.00 2016-07-13 04:10:36.000 195 12635.65 100.55 54525.90 88888.00 2016-07-13 04:10:36.125 195 12635.65 100.58 54525.90 88888.00 2016-07-13 04:10:36.250 195 12635.67 100.60 54525.93 88888.00 2016-07-13 04:10:36.375 195 12635.73 100.60 54525.93 88888.00 2016-07-13 04:10:36.500 195 12635.75 100.60 54525.95 88888.00 2016-07-13 04:10:36.625 195 12635.77 100.62 54525.93 88888.00 2016-07-13 04:10:36.750 195 12635.75 100.62 54525.95 88888.00 2016-07-13 04:10:36.875 195 12635.75 100.60 54525.93 88888.00 2016-07-13 04:10:37.000 195 12635.75 100.62 54525.95 88888.00 2016-07-13 04:10:37.125 195 12635.73 100.65 54525.95 88888.00 2016-07-13 04:10:37.250 195 12635.73 100.65 54525.95 88888.00 2016-07-13 04:10:37.375 195 12635.73 100.67 54525.93 88888.00 2016-07-13 04:10:37.500 195 12635.70 100.62 54525.93 88888.00 2016-07-13 04:10:37.625 195 12635.77 100.65 54525.95 88888.00 2016-07-13 04:10:37.750 195 12635.85 100.67 54525.93 88888.00 2016-07-13 04:10:37.875 195 12635.88 100.70 54525.93 88888.00 2016-07-13 04:10:38.000 195 12635.92 100.67 54525.90 88888.00 2016-07-13 04:10:38.125 195 12635.90 100.67 54525.90 88888.00 2016-07-13 04:10:38.250 195 12635.83 100.67 54525.90 88888.00 2016-07-13 04:10:38.375 195 12635.83 100.67 54525.88 88888.00 2016-07-13 04:10:38.500 195 12635.80 100.67 54525.90 88888.00 2016-07-13 04:10:38.625 195 12635.80 100.70 54525.90 88888.00 2016-07-13 04:10:38.750 195 12635.85 100.70 54525.90 88888.00 2016-07-13 04:10:38.875 195 12635.80 100.67 54525.93 88888.00 2016-07-13 04:10:39.000 195 12635.77 100.65 54525.90 88888.00 2016-07-13 04:10:39.125 195 12635.88 100.70 54525.93 88888.00 2016-07-13 04:10:39.250 195 12635.95 100.72 54525.93 88888.00 2016-07-13 04:10:39.375 195 12635.98 100.70 54525.93 88888.00 2016-07-13 04:10:39.500 195 12635.95 100.70 54525.90 88888.00 2016-07-13 04:10:39.625 195 12635.98 100.70 54525.88 88888.00 2016-07-13 04:10:39.750 195 12636.08 100.70 54525.90 88888.00 2016-07-13 04:10:39.875 195 12636.10 100.72 54525.90 88888.00 2016-07-13 04:10:40.000 195 12636.08 100.72 54525.88 88888.00 2016-07-13 04:10:40.125 195 12636.02 100.70 54525.88 88888.00 2016-07-13 04:10:40.250 195 12636.05 100.67 54525.90 88888.00 2016-07-13 04:10:40.375 195 12636.10 100.70 54525.93 88888.00 2016-07-13 04:10:40.500 195 12636.12 100.70 54525.88 88888.00 2016-07-13 04:10:40.625 195 12636.10 100.70 54525.88 88888.00 2016-07-13 04:10:40.750 195 12636.10 100.65 54525.85 88888.00 2016-07-13 04:10:40.875 195 12636.12 100.65 54525.88 88888.00 2016-07-13 04:10:41.000 195 12636.12 100.67 54525.88 88888.00 2016-07-13 04:10:41.125 195 12636.12 100.70 54525.85 88888.00 2016-07-13 04:10:41.250 195 12636.15 100.65 54525.85 88888.00 2016-07-13 04:10:41.375 195 12636.15 100.67 54525.85 88888.00 2016-07-13 04:10:41.500 195 12636.17 100.70 54525.88 88888.00 2016-07-13 04:10:41.625 195 12636.12 100.67 54525.88 88888.00 2016-07-13 04:10:41.750 195 12636.12 100.67 54525.85 88888.00 2016-07-13 04:10:41.875 195 12636.15 100.70 54525.88 88888.00 2016-07-13 04:10:42.000 195 12636.17 100.70 54525.85 88888.00 2016-07-13 04:10:42.125 195 12636.20 100.72 54525.90 88888.00 2016-07-13 04:10:42.250 195 12636.23 100.70 54525.90 88888.00 2016-07-13 04:10:42.375 195 12636.27 100.67 54525.90 88888.00 2016-07-13 04:10:42.500 195 12636.27 100.67 54525.90 88888.00 2016-07-13 04:10:42.625 195 12636.20 100.67 54525.90 88888.00 2016-07-13 04:10:42.750 195 12636.23 100.70 54525.90 88888.00 2016-07-13 04:10:42.875 195 12636.33 100.72 54525.90 88888.00 2016-07-13 04:10:43.000 195 12636.30 100.72 54525.88 88888.00 2016-07-13 04:10:43.125 195 12636.27 100.70 54525.88 88888.00 2016-07-13 04:10:43.250 195 12636.23 100.72 54525.88 88888.00 2016-07-13 04:10:43.375 195 12636.17 100.70 54525.88 88888.00 2016-07-13 04:10:43.500 195 12636.20 100.72 54525.90 88888.00 2016-07-13 04:10:43.625 195 12636.30 100.75 54525.90 88888.00 2016-07-13 04:10:43.750 195 12636.33 100.72 54525.88 88888.00 2016-07-13 04:10:43.875 195 12636.33 100.72 54525.88 88888.00 2016-07-13 04:10:44.000 195 12636.38 100.72 54525.88 88888.00 2016-07-13 04:10:44.125 195 12636.42 100.72 54525.93 88888.00 2016-07-13 04:10:44.250 195 12636.38 100.70 54525.93 88888.00 2016-07-13 04:10:44.375 195 12636.38 100.72 54525.95 88888.00 2016-07-13 04:10:44.500 195 12636.42 100.75 54525.93 88888.00 2016-07-13 04:10:44.625 195 12636.42 100.75 54525.93 88888.00 2016-07-13 04:10:44.750 195 12636.40 100.72 54525.93 88888.00 2016-07-13 04:10:44.875 195 12636.38 100.75 54525.95 88888.00 2016-07-13 04:10:45.000 195 12636.40 100.75 54525.90 88888.00 2016-07-13 04:10:45.125 195 12636.38 100.72 54525.88 88888.00 2016-07-13 04:10:45.250 195 12636.35 100.72 54525.88 88888.00 2016-07-13 04:10:45.375 195 12636.38 100.72 54525.88 88888.00 2016-07-13 04:10:45.500 195 12636.30 100.72 54525.90 88888.00 2016-07-13 04:10:45.625 195 12636.33 100.72 54525.93 88888.00 2016-07-13 04:10:45.750 195 12636.33 100.75 54525.90 88888.00 2016-07-13 04:10:45.875 195 12636.30 100.72 54525.90 88888.00 2016-07-13 04:10:46.000 195 12636.30 100.72 54525.88 88888.00 2016-07-13 04:10:46.125 195 12636.35 100.75 54525.88 88888.00 2016-07-13 04:10:46.250 195 12636.35 100.72 54525.88 88888.00 2016-07-13 04:10:46.375 195 12636.35 100.72 54525.88 88888.00 2016-07-13 04:10:46.500 195 12636.35 100.75 54525.85 88888.00 2016-07-13 04:10:46.625 195 12636.35 100.72 54525.88 88888.00 2016-07-13 04:10:46.750 195 12636.38 100.72 54525.88 88888.00 2016-07-13 04:10:46.875 195 12636.42 100.75 54525.85 88888.00 2016-07-13 04:10:47.000 195 12636.50 100.75 54525.85 88888.00 2016-07-13 04:10:47.125 195 12636.48 100.72 54525.88 88888.00 2016-07-13 04:10:47.250 195 12636.45 100.72 54525.90 88888.00 2016-07-13 04:10:47.375 195 12636.45 100.75 54525.90 88888.00 2016-07-13 04:10:47.500 195 12636.50 100.78 54525.93 88888.00 2016-07-13 04:10:47.625 195 12636.55 100.75 54525.88 88888.00 2016-07-13 04:10:47.750 195 12636.52 100.78 54525.88 88888.00 2016-07-13 04:10:47.875 195 12636.52 100.78 54525.85 88888.00 2016-07-13 04:10:48.000 195 12636.52 100.78 54525.85 88888.00 2016-07-13 04:10:48.125 195 12636.45 100.78 54525.88 88888.00 2016-07-13 04:10:48.250 195 12636.42 100.78 54525.93 88888.00 2016-07-13 04:10:48.375 195 12636.48 100.80 54525.93 88888.00 2016-07-13 04:10:48.500 195 12636.48 100.78 54525.93 88888.00 2016-07-13 04:10:48.625 195 12636.55 100.80 54525.90 88888.00 2016-07-13 04:10:48.750 195 12636.55 100.80 54525.95 88888.00 2016-07-13 04:10:48.875 195 12636.50 100.80 54525.95 88888.00 2016-07-13 04:10:49.000 195 12636.52 100.80 54525.95 88888.00 2016-07-13 04:10:49.125 195 12636.45 100.80 54525.97 88888.00 2016-07-13 04:10:49.250 195 12636.48 100.83 54525.97 88888.00 2016-07-13 04:10:49.375 195 12636.52 100.83 54525.95 88888.00 2016-07-13 04:10:49.500 195 12636.60 100.83 54525.95 88888.00 2016-07-13 04:10:49.625 195 12636.62 100.80 54525.95 88888.00 2016-07-13 04:10:49.750 195 12636.70 100.80 54525.95 88888.00 2016-07-13 04:10:49.875 195 12636.70 100.80 54525.95 88888.00 2016-07-13 04:10:50.000 195 12636.67 100.80 54525.93 88888.00 2016-07-13 04:10:50.125 195 12636.58 100.80 54525.95 88888.00 2016-07-13 04:10:50.250 195 12636.42 100.80 54525.95 88888.00 2016-07-13 04:10:50.375 195 12636.45 100.83 54525.95 88888.00 2016-07-13 04:10:50.500 195 12636.52 100.85 54525.97 88888.00 2016-07-13 04:10:50.625 195 12636.55 100.83 54525.97 88888.00 2016-07-13 04:10:50.750 195 12636.55 100.83 54525.95 88888.00 2016-07-13 04:10:50.875 195 12636.58 100.78 54525.95 88888.00 2016-07-13 04:10:51.000 195 12636.65 100.83 54525.97 88888.00 2016-07-13 04:10:51.125 195 12636.70 100.85 54526.00 88888.00 2016-07-13 04:10:51.250 195 12636.65 100.83 54526.00 88888.00 2016-07-13 04:10:51.375 195 12636.65 100.83 54526.00 88888.00 2016-07-13 04:10:51.500 195 12636.67 100.83 54526.00 88888.00 2016-07-13 04:10:51.625 195 12636.67 100.83 54525.97 88888.00 2016-07-13 04:10:51.750 195 12636.73 100.85 54525.97 88888.00 2016-07-13 04:10:51.875 195 12636.75 100.85 54525.97 88888.00 2016-07-13 04:10:52.000 195 12636.75 100.83 54525.97 88888.00 2016-07-13 04:10:52.125 195 12636.73 100.85 54525.97 88888.00 2016-07-13 04:10:52.250 195 12636.70 100.83 54525.97 88888.00 2016-07-13 04:10:52.375 195 12636.70 100.85 54525.97 88888.00 2016-07-13 04:10:52.500 195 12636.73 100.85 54525.95 88888.00 2016-07-13 04:10:52.625 195 12636.73 100.88 54525.95 88888.00 2016-07-13 04:10:52.750 195 12636.75 100.88 54525.95 88888.00 2016-07-13 04:10:52.875 195 12636.75 100.92 54525.95 88888.00 2016-07-13 04:10:53.000 195 12636.77 100.92 54525.95 88888.00 2016-07-13 04:10:53.125 195 12636.77 100.92 54525.95 88888.00 2016-07-13 04:10:53.250 195 12636.70 100.88 54525.95 88888.00 2016-07-13 04:10:53.375 195 12636.75 100.88 54525.93 88888.00 2016-07-13 04:10:53.500 195 12636.80 100.90 54525.95 88888.00 2016-07-13 04:10:53.625 195 12636.77 100.90 54525.93 88888.00 2016-07-13 04:10:53.750 195 12636.73 100.90 54525.95 88888.00 2016-07-13 04:10:53.875 195 12636.73 100.92 54525.95 88888.00 2016-07-13 04:10:54.000 195 12636.73 100.92 54525.95 88888.00 2016-07-13 04:10:54.125 195 12636.70 100.90 54525.97 88888.00 2016-07-13 04:10:54.250 195 12636.73 100.92 54525.97 88888.00 2016-07-13 04:10:54.375 195 12636.75 100.92 54525.95 88888.00 2016-07-13 04:10:54.500 195 12636.77 100.92 54525.97 88888.00 2016-07-13 04:10:54.625 195 12636.77 100.95 54526.00 88888.00 2016-07-13 04:10:54.750 195 12636.75 100.97 54526.00 88888.00 2016-07-13 04:10:54.875 195 12636.75 100.97 54526.00 88888.00 2016-07-13 04:10:55.000 195 12636.77 101.00 54526.00 88888.00 2016-07-13 04:10:55.125 195 12636.77 101.00 54525.97 88888.00 2016-07-13 04:10:55.250 195 12636.75 100.97 54525.97 88888.00 2016-07-13 04:10:55.375 195 12636.77 101.00 54526.00 88888.00 2016-07-13 04:10:55.500 195 12636.83 101.03 54526.00 88888.00 2016-07-13 04:10:55.625 195 12636.83 101.03 54526.00 88888.00 2016-07-13 04:10:55.750 195 12636.77 101.00 54525.97 88888.00 2016-07-13 04:10:55.875 195 12636.75 101.03 54526.00 88888.00 2016-07-13 04:10:56.000 195 12636.70 101.05 54525.97 88888.00 2016-07-13 04:10:56.125 195 12636.67 101.05 54525.95 88888.00 2016-07-13 04:10:56.250 195 12636.67 101.05 54525.97 88888.00 2016-07-13 04:10:56.375 195 12636.77 101.10 54526.00 88888.00 2016-07-13 04:10:56.500 195 12636.80 101.08 54525.97 88888.00 2016-07-13 04:10:56.625 195 12636.83 101.05 54525.95 88888.00 2016-07-13 04:10:56.750 195 12636.83 101.08 54525.97 88888.00 2016-07-13 04:10:56.875 195 12636.80 101.10 54525.97 88888.00 2016-07-13 04:10:57.000 195 12636.83 101.10 54525.97 88888.00 2016-07-13 04:10:57.125 195 12636.85 101.08 54526.00 88888.00 2016-07-13 04:10:57.250 195 12636.83 101.10 54526.00 88888.00 2016-07-13 04:10:57.375 195 12636.83 101.12 54525.97 88888.00 2016-07-13 04:10:57.500 195 12636.77 101.12 54525.97 88888.00 2016-07-13 04:10:57.625 195 12636.73 101.08 54525.95 88888.00 2016-07-13 04:10:57.750 195 12636.80 101.10 54525.97 88888.00 2016-07-13 04:10:57.875 195 12636.80 101.17 54526.00 88888.00 2016-07-13 04:10:58.000 195 12636.83 101.17 54526.00 88888.00 2016-07-13 04:10:58.125 195 12636.85 101.17 54525.97 88888.00 2016-07-13 04:10:58.250 195 12636.80 101.15 54525.97 88888.00 2016-07-13 04:10:58.375 195 12636.83 101.17 54525.95 88888.00 2016-07-13 04:10:58.500 195 12636.77 101.17 54525.97 88888.00 2016-07-13 04:10:58.625 195 12636.75 101.17 54525.97 88888.00 2016-07-13 04:10:58.750 195 12636.83 101.15 54526.00 88888.00 2016-07-13 04:10:58.875 195 12636.88 101.15 54525.97 88888.00 2016-07-13 04:10:59.000 195 12636.85 101.17 54525.97 88888.00 2016-07-13 04:10:59.125 195 12636.85 101.17 54526.00 88888.00 2016-07-13 04:10:59.250 195 12636.88 101.20 54526.00 88888.00 2016-07-13 04:10:59.375 195 12636.88 101.22 54526.00 88888.00 2016-07-13 04:10:59.500 195 12636.88 101.20 54526.03 88888.00 2016-07-13 04:10:59.625 195 12636.85 101.22 54526.00 88888.00 2016-07-13 04:10:59.750 195 12636.85 101.20 54526.00 88888.00 2016-07-13 04:10:59.875 195 12636.85 101.20 54526.00 88888.00 2016-07-13 04:11:00.000 195 12636.85 101.20 54526.00 88888.00 2016-07-13 04:11:00.125 195 12636.88 101.22 54526.00 88888.00 2016-07-13 04:11:00.250 195 12636.85 101.25 54526.03 88888.00 2016-07-13 04:11:00.375 195 12636.88 101.28 54526.03 88888.00 2016-07-13 04:11:00.500 195 12636.90 101.30 54526.00 88888.00 2016-07-13 04:11:00.625 195 12636.92 101.33 54526.00 88888.00 2016-07-13 04:11:00.750 195 12636.95 101.33 54526.00 88888.00 2016-07-13 04:11:00.875 195 12636.95 101.30 54526.00 88888.00 2016-07-13 04:11:01.000 195 12636.98 101.30 54526.00 88888.00 2016-07-13 04:11:01.125 195 12636.98 101.33 54526.03 88888.00 2016-07-13 04:11:01.250 195 12636.95 101.30 54526.05 88888.00 2016-07-13 04:11:01.375 195 12637.02 101.33 54526.03 88888.00 2016-07-13 04:11:01.500 195 12637.10 101.30 54526.00 88888.00 2016-07-13 04:11:01.625 195 12637.08 101.33 54526.00 88888.00 2016-07-13 04:11:01.750 195 12637.08 101.35 54526.03 88888.00 2016-07-13 04:11:01.875 195 12637.10 101.33 54526.00 88888.00 2016-07-13 04:11:02.000 195 12637.12 101.38 54526.03 88888.00 2016-07-13 04:11:02.125 195 12637.08 101.40 54526.00 88888.00 2016-07-13 04:11:02.250 195 12637.10 101.40 54526.00 88888.00 2016-07-13 04:11:02.375 195 12637.05 101.40 54526.00 88888.00 2016-07-13 04:11:02.500 195 12637.02 101.40 54526.03 88888.00 2016-07-13 04:11:02.625 195 12637.08 101.42 54526.03 88888.00 2016-07-13 04:11:02.750 195 12637.12 101.42 54526.03 88888.00 2016-07-13 04:11:02.875 195 12637.12 101.42 54526.00 88888.00 2016-07-13 04:11:03.000 195 12637.12 101.42 54526.00 88888.00 2016-07-13 04:11:03.125 195 12637.08 101.45 54526.00 88888.00 2016-07-13 04:11:03.250 195 12637.05 101.42 54526.00 88888.00 2016-07-13 04:11:03.375 195 12637.08 101.45 54526.00 88888.00 2016-07-13 04:11:03.500 195 12637.12 101.47 54526.03 88888.00 2016-07-13 04:11:03.625 195 12637.12 101.45 54526.03 88888.00 2016-07-13 04:11:03.750 195 12637.08 101.47 54526.00 88888.00 2016-07-13 04:11:03.875 195 12637.10 101.47 54526.00 88888.00 2016-07-13 04:11:04.000 195 12637.12 101.50 54526.00 88888.00 2016-07-13 04:11:04.125 195 12637.17 101.50 54526.00 88888.00 2016-07-13 04:11:04.250 195 12637.23 101.45 54526.00 88888.00 2016-07-13 04:11:04.375 195 12637.15 101.50 54526.00 88888.00 2016-07-13 04:11:04.500 195 12637.12 101.53 54526.03 88888.00 2016-07-13 04:11:04.625 195 12637.10 101.50 54526.03 88888.00 2016-07-13 04:11:04.750 195 12637.17 101.47 54526.03 88888.00 2016-07-13 04:11:04.875 195 12637.23 101.47 54526.00 88888.00 2016-07-13 04:11:05.000 195 12637.23 101.50 54526.00 88888.00 2016-07-13 04:11:05.125 195 12637.20 101.47 54526.03 88888.00 2016-07-13 04:11:05.250 195 12637.20 101.47 54526.00 88888.00 2016-07-13 04:11:05.375 195 12637.25 101.47 54525.97 88888.00 2016-07-13 04:11:05.500 195 12637.30 101.53 54525.97 88888.00 2016-07-13 04:11:05.625 195 12637.25 101.53 54526.00 88888.00 2016-07-13 04:11:05.750 195 12637.23 101.55 54526.00 88888.00 2016-07-13 04:11:05.875 195 12637.20 101.55 54526.00 88888.00 2016-07-13 04:11:06.000 195 12637.23 101.58 54525.95 88888.00 2016-07-13 04:11:06.125 195 12637.25 101.58 54526.00 88888.00 2016-07-13 04:11:06.250 195 12637.25 101.58 54526.03 88888.00 2016-07-13 04:11:06.375 195 12637.23 101.58 54526.00 88888.00 2016-07-13 04:11:06.500 195 12637.17 101.60 54526.00 88888.00 2016-07-13 04:11:06.625 195 12637.23 101.60 54526.03 88888.00 2016-07-13 04:11:06.750 195 12637.30 101.60 54526.05 88888.00 2016-07-13 04:11:06.875 195 12637.35 101.62 54526.00 88888.00 2016-07-13 04:11:07.000 195 12637.35 101.60 54526.00 88888.00 2016-07-13 04:11:07.125 195 12637.35 101.62 54526.03 88888.00 2016-07-13 04:11:07.250 195 12637.35 101.60 54526.05 88888.00 2016-07-13 04:11:07.375 195 12637.42 101.62 54526.03 88888.00 2016-07-13 04:11:07.500 195 12637.48 101.62 54526.00 88888.00 2016-07-13 04:11:07.625 195 12637.48 101.60 54526.03 88888.00 2016-07-13 04:11:07.750 195 12637.40 101.60 54526.03 88888.00 2016-07-13 04:11:07.875 195 12637.40 101.62 54526.00 88888.00 2016-07-13 04:11:08.000 195 12637.48 101.62 54526.00 88888.00 2016-07-13 04:11:08.125 195 12637.48 101.65 54526.03 88888.00 2016-07-13 04:11:08.250 195 12637.40 101.65 54526.05 88888.00 2016-07-13 04:11:08.375 195 12637.42 101.65 54526.07 88888.00 2016-07-13 04:11:08.500 195 12637.42 101.65 54526.07 88888.00 2016-07-13 04:11:08.625 195 12637.50 101.65 54526.07 88888.00 2016-07-13 04:11:08.750 195 12637.52 101.62 54526.05 88888.00 2016-07-13 04:11:08.875 195 12637.45 101.65 54526.03 88888.00 2016-07-13 04:11:09.000 195 12637.45 101.65 54526.03 88888.00 2016-07-13 04:11:09.125 195 12637.48 101.65 54526.05 88888.00 2016-07-13 04:11:09.250 195 12637.48 101.67 54526.03 88888.00 2016-07-13 04:11:09.375 195 12637.52 101.65 54526.03 88888.00 2016-07-13 04:11:09.500 195 12637.52 101.62 54526.05 88888.00 2016-07-13 04:11:09.625 195 12637.50 101.62 54526.05 88888.00 2016-07-13 04:11:09.750 195 12637.45 101.62 54526.05 88888.00 2016-07-13 04:11:09.875 195 12637.45 101.65 54526.03 88888.00 2016-07-13 04:11:10.000 195 12637.45 101.67 54526.03 88888.00 2016-07-13 04:11:10.125 195 12637.42 101.70 54526.05 88888.00 2016-07-13 04:11:10.250 195 12637.40 101.67 54526.05 88888.00 2016-07-13 04:11:10.375 195 12637.50 101.65 54526.03 88888.00 2016-07-13 04:11:10.500 195 12637.55 101.65 54526.00 88888.00 2016-07-13 04:11:10.625 195 12637.58 101.70 54526.00 88888.00 2016-07-13 04:11:10.750 195 12637.60 101.67 54526.03 88888.00 2016-07-13 04:11:10.875 195 12637.60 101.65 54526.03 88888.00 2016-07-13 04:11:11.000 195 12637.58 101.62 54526.03 88888.00 2016-07-13 04:11:11.125 195 12637.62 101.65 54526.03 88888.00 2016-07-13 04:11:11.250 195 12637.60 101.67 54526.03 88888.00 2016-07-13 04:11:11.375 195 12637.58 101.70 54526.03 88888.00 2016-07-13 04:11:11.500 195 12637.60 101.70 54526.00 88888.00 2016-07-13 04:11:11.625 195 12637.65 101.65 54526.03 88888.00 2016-07-13 04:11:11.750 195 12637.65 101.65 54526.03 88888.00 2016-07-13 04:11:11.875 195 12637.58 101.65 54526.00 88888.00 2016-07-13 04:11:12.000 195 12637.60 101.67 54526.00 88888.00 2016-07-13 04:11:12.125 195 12637.62 101.72 54526.05 88888.00 2016-07-13 04:11:12.250 195 12637.60 101.72 54526.05 88888.00 2016-07-13 04:11:12.375 195 12637.65 101.72 54526.07 88888.00 2016-07-13 04:11:12.500 195 12637.65 101.72 54526.07 88888.00 2016-07-13 04:11:12.625 195 12637.65 101.70 54526.07 88888.00 2016-07-13 04:11:12.750 195 12637.65 101.72 54526.07 88888.00 2016-07-13 04:11:12.875 195 12637.62 101.75 54526.10 88888.00 2016-07-13 04:11:13.000 195 12637.67 101.75 54526.07 88888.00 2016-07-13 04:11:13.125 195 12637.67 101.72 54526.05 88888.00 2016-07-13 04:11:13.250 195 12637.65 101.70 54526.07 88888.00 2016-07-13 04:11:13.375 195 12637.70 101.70 54526.05 88888.00 2016-07-13 04:11:13.500 195 12637.70 101.67 54526.07 88888.00 2016-07-13 04:11:13.625 195 12637.67 101.70 54526.07 88888.00 2016-07-13 04:11:13.750 195 12637.70 101.67 54526.10 88888.00 2016-07-13 04:11:13.875 195 12637.70 101.72 54526.10 88888.00 2016-07-13 04:11:14.000 195 12637.70 101.72 54526.10 88888.00 2016-07-13 04:11:14.125 195 12637.73 101.72 54526.10 88888.00 2016-07-13 04:11:14.250 195 12637.73 101.72 54526.07 88888.00 2016-07-13 04:11:14.375 195 12637.70 101.70 54526.07 88888.00 2016-07-13 04:11:14.500 195 12637.67 101.72 54526.10 88888.00 2016-07-13 04:11:14.625 195 12637.67 101.78 54526.12 88888.00 2016-07-13 04:11:14.750 195 12637.70 101.75 54526.12 88888.00 2016-07-13 04:11:14.875 195 12637.77 101.75 54526.10 88888.00 2016-07-13 04:11:15.000 195 12637.77 101.72 54526.10 88888.00 2016-07-13 04:11:15.125 195 12637.70 101.72 54526.12 88888.00 2016-07-13 04:11:15.250 195 12637.73 101.78 54526.07 88888.00 2016-07-13 04:11:15.375 195 12637.75 101.78 54526.10 88888.00 2016-07-13 04:11:15.500 195 12637.67 101.78 54526.10 88888.00 2016-07-13 04:11:15.625 195 12637.70 101.75 54526.10 88888.00 2016-07-13 04:11:15.750 195 12637.67 101.72 54526.10 88888.00 2016-07-13 04:11:15.875 195 12637.70 101.75 54526.10 88888.00 2016-07-13 04:11:16.000 195 12637.75 101.78 54526.10 88888.00 2016-07-13 04:11:16.125 195 12637.75 101.75 54526.12 88888.00 2016-07-13 04:11:16.250 195 12637.73 101.70 54526.10 88888.00 2016-07-13 04:11:16.375 195 12637.73 101.72 54526.10 88888.00 2016-07-13 04:11:16.500 195 12637.73 101.75 54526.12 88888.00 2016-07-13 04:11:16.625 195 12637.75 101.78 54526.12 88888.00 2016-07-13 04:11:16.750 195 12637.73 101.80 54526.12 88888.00 2016-07-13 04:11:16.875 195 12637.73 101.80 54526.10 88888.00 2016-07-13 04:11:17.000 195 12637.75 101.78 54526.10 88888.00 2016-07-13 04:11:17.125 195 12637.77 101.80 54526.12 88888.00 2016-07-13 04:11:17.250 195 12637.75 101.78 54526.12 88888.00 2016-07-13 04:11:17.375 195 12637.77 101.83 54526.12 88888.00 2016-07-13 04:11:17.500 195 12637.80 101.83 54526.12 88888.00 2016-07-13 04:11:17.625 195 12637.83 101.80 54526.12 88888.00 2016-07-13 04:11:17.750 195 12637.83 101.80 54526.12 88888.00 2016-07-13 04:11:17.875 195 12637.77 101.80 54526.12 88888.00 2016-07-13 04:11:18.000 195 12637.77 101.78 54526.10 88888.00 2016-07-13 04:11:18.125 195 12637.73 101.78 54526.12 88888.00 2016-07-13 04:11:18.250 195 12637.73 101.80 54526.15 88888.00 2016-07-13 04:11:18.375 195 12637.73 101.83 54526.18 88888.00 2016-07-13 04:11:18.500 195 12637.67 101.83 54526.15 88888.00 2016-07-13 04:11:18.625 195 12637.65 101.83 54526.18 88888.00 2016-07-13 04:11:18.750 195 12637.75 101.88 54526.20 88888.00 2016-07-13 04:11:18.875 195 12637.80 101.85 54526.20 88888.00 2016-07-13 04:11:19.000 195 12637.75 101.85 54526.18 88888.00 2016-07-13 04:11:19.125 195 12637.75 101.85 54526.18 88888.00 2016-07-13 04:11:19.250 195 12637.73 101.83 54526.20 88888.00 2016-07-13 04:11:19.375 195 12637.67 101.85 54526.18 88888.00 2016-07-13 04:11:19.500 195 12637.67 101.88 54526.18 88888.00 2016-07-13 04:11:19.625 195 12637.70 101.83 54526.20 88888.00 2016-07-13 04:11:19.750 195 12637.70 101.80 54526.18 88888.00 2016-07-13 04:11:19.875 195 12637.73 101.80 54526.18 88888.00 2016-07-13 04:11:20.000 195 12637.73 101.83 54526.18 88888.00 2016-07-13 04:11:20.125 195 12637.75 101.83 54526.20 88888.00 2016-07-13 04:11:20.250 195 12637.73 101.83 54526.22 88888.00 2016-07-13 04:11:20.375 195 12637.80 101.85 54526.22 88888.00 2016-07-13 04:11:20.500 195 12637.85 101.83 54526.25 88888.00 2016-07-13 04:11:20.625 195 12637.83 101.85 54526.22 88888.00 2016-07-13 04:11:20.750 195 12637.83 101.85 54526.22 88888.00 2016-07-13 04:11:20.875 195 12637.75 101.88 54526.28 88888.00 2016-07-13 04:11:21.000 195 12637.73 101.88 54526.25 88888.00 2016-07-13 04:11:21.125 195 12637.73 101.90 54526.22 88888.00 2016-07-13 04:11:21.250 195 12637.67 101.85 54526.25 88888.00 2016-07-13 04:11:21.375 195 12637.70 101.85 54526.25 88888.00 2016-07-13 04:11:21.500 195 12637.77 101.88 54526.25 88888.00 2016-07-13 04:11:21.625 195 12637.85 101.90 54526.25 88888.00 2016-07-13 04:11:21.750 195 12637.83 101.88 54526.22 88888.00 2016-07-13 04:11:21.875 195 12637.75 101.90 54526.25 88888.00 2016-07-13 04:11:22.000 195 12637.75 101.90 54526.22 88888.00 2016-07-13 04:11:22.125 195 12637.77 101.88 54526.25 88888.00 2016-07-13 04:11:22.250 195 12637.77 101.88 54526.28 88888.00 2016-07-13 04:11:22.375 195 12637.75 101.85 54526.25 88888.00 2016-07-13 04:11:22.500 195 12637.77 101.88 54526.22 88888.00 2016-07-13 04:11:22.625 195 12637.80 101.88 54526.22 88888.00 2016-07-13 04:11:22.750 195 12637.73 101.85 54526.22 88888.00 2016-07-13 04:11:22.875 195 12637.70 101.88 54526.22 88888.00 2016-07-13 04:11:23.000 195 12637.75 101.88 54526.22 88888.00 2016-07-13 04:11:23.125 195 12637.73 101.88 54526.22 88888.00 2016-07-13 04:11:23.250 195 12637.75 101.90 54526.25 88888.00 2016-07-13 04:11:23.375 195 12637.80 101.92 54526.25 88888.00 2016-07-13 04:11:23.500 195 12637.77 101.92 54526.22 88888.00 2016-07-13 04:11:23.625 195 12637.77 101.92 54526.22 88888.00 2016-07-13 04:11:23.750 195 12637.75 101.95 54526.25 88888.00 2016-07-13 04:11:23.875 195 12637.73 101.92 54526.25 88888.00 2016-07-13 04:11:24.000 195 12637.73 101.92 54526.22 88888.00 2016-07-13 04:11:24.125 195 12637.75 101.92 54526.28 88888.00 2016-07-13 04:11:24.250 195 12637.75 101.92 54526.28 88888.00 2016-07-13 04:11:24.375 195 12637.77 101.95 54526.28 88888.00 2016-07-13 04:11:24.500 195 12637.80 101.92 54526.30 88888.00 2016-07-13 04:11:24.625 195 12637.80 101.92 54526.30 88888.00 2016-07-13 04:11:24.750 195 12637.80 101.95 54526.30 88888.00 2016-07-13 04:11:24.875 195 12637.83 101.95 54526.30 88888.00 2016-07-13 04:11:25.000 195 12637.83 101.95 54526.30 88888.00 2016-07-13 04:11:25.125 195 12637.90 101.95 54526.32 88888.00 2016-07-13 04:11:25.250 195 12637.85 101.92 54526.32 88888.00 2016-07-13 04:11:25.375 195 12637.85 101.92 54526.32 88888.00 2016-07-13 04:11:25.500 195 12637.88 101.92 54526.32 88888.00 2016-07-13 04:11:25.625 195 12637.90 101.90 54526.32 88888.00 2016-07-13 04:11:25.750 195 12637.88 101.92 54526.32 88888.00 2016-07-13 04:11:25.875 195 12637.88 101.95 54526.32 88888.00 2016-07-13 04:11:26.000 195 12637.88 101.95 54526.35 88888.00 2016-07-13 04:11:26.125 195 12637.88 101.97 54526.35 88888.00 2016-07-13 04:11:26.250 195 12637.85 101.95 54526.32 88888.00 2016-07-13 04:11:26.375 195 12637.88 101.97 54526.32 88888.00 2016-07-13 04:11:26.500 195 12637.85 101.97 54526.30 88888.00 2016-07-13 04:11:26.625 195 12637.88 101.97 54526.30 88888.00 2016-07-13 04:11:26.750 195 12637.83 101.97 54526.32 88888.00 2016-07-13 04:11:26.875 195 12637.80 101.95 54526.32 88888.00 2016-07-13 04:11:27.000 195 12637.80 101.95 54526.32 88888.00 2016-07-13 04:11:27.125 195 12637.88 101.97 54526.35 88888.00 2016-07-13 04:11:27.250 195 12637.85 101.95 54526.35 88888.00 2016-07-13 04:11:27.375 195 12637.85 101.95 54526.32 88888.00 2016-07-13 04:11:27.500 195 12637.83 101.95 54526.32 88888.00 2016-07-13 04:11:27.625 195 12637.85 101.95 54526.32 88888.00 2016-07-13 04:11:27.750 195 12637.90 101.92 54526.30 88888.00 2016-07-13 04:11:27.875 195 12637.85 101.92 54526.32 88888.00 2016-07-13 04:11:28.000 195 12637.77 101.97 54526.32 88888.00 2016-07-13 04:11:28.125 195 12637.77 102.00 54526.35 88888.00 2016-07-13 04:11:28.250 195 12637.80 101.95 54526.32 88888.00 2016-07-13 04:11:28.375 195 12637.77 102.00 54526.35 88888.00 2016-07-13 04:11:28.500 195 12637.75 101.97 54526.32 88888.00 2016-07-13 04:11:28.625 195 12637.73 101.97 54526.32 88888.00 2016-07-13 04:11:28.750 195 12637.77 102.00 54526.32 88888.00 2016-07-13 04:11:28.875 195 12637.77 102.00 54526.32 88888.00 2016-07-13 04:11:29.000 195 12637.77 101.95 54526.32 88888.00 2016-07-13 04:11:29.125 195 12637.80 101.97 54526.32 88888.00 2016-07-13 04:11:29.250 195 12637.88 101.97 54526.32 88888.00 2016-07-13 04:11:29.375 195 12637.92 102.00 54526.30 88888.00 2016-07-13 04:11:29.500 195 12637.83 102.00 54526.32 88888.00 2016-07-13 04:11:29.625 195 12637.80 102.00 54526.35 88888.00 2016-07-13 04:11:29.750 195 12637.80 102.00 54526.32 88888.00 2016-07-13 04:11:29.875 195 12637.88 101.97 54526.32 88888.00 2016-07-13 04:11:30.000 195 12637.90 101.97 54526.32 88888.00 2016-07-13 04:11:30.125 195 12637.92 102.00 54526.32 88888.00 2016-07-13 04:11:30.250 195 12637.92 102.00 54526.32 88888.00 2016-07-13 04:11:30.375 195 12637.92 102.00 54526.35 88888.00 2016-07-13 04:11:30.500 195 12637.90 102.00 54526.35 88888.00 2016-07-13 04:11:30.625 195 12637.92 102.03 54526.38 88888.00 2016-07-13 04:11:30.750 195 12637.88 102.03 54526.38 88888.00 2016-07-13 04:11:30.875 195 12637.80 102.03 54526.40 88888.00 2016-07-13 04:11:31.000 195 12637.83 102.03 54526.38 88888.00 2016-07-13 04:11:31.125 195 12637.80 102.00 54526.38 88888.00 2016-07-13 04:11:31.250 195 12637.75 102.00 54526.38 88888.00 2016-07-13 04:11:31.375 195 12637.80 102.00 54526.40 88888.00 2016-07-13 04:11:31.500 195 12637.77 102.00 54526.38 88888.00 2016-07-13 04:11:31.625 195 12637.80 102.00 54526.38 88888.00 2016-07-13 04:11:31.750 195 12637.85 102.03 54526.38 88888.00 2016-07-13 04:11:31.875 195 12637.88 102.00 54526.38 88888.00 2016-07-13 04:11:32.000 195 12637.90 102.03 54526.38 88888.00 2016-07-13 04:11:32.125 195 12637.88 102.03 54526.38 88888.00 2016-07-13 04:11:32.250 195 12637.83 102.00 54526.35 88888.00 2016-07-13 04:11:32.375 195 12637.85 102.00 54526.35 88888.00 2016-07-13 04:11:32.500 195 12637.88 102.03 54526.38 88888.00 2016-07-13 04:11:32.625 195 12637.88 102.05 54526.40 88888.00 2016-07-13 04:11:32.750 195 12637.88 102.05 54526.38 88888.00 2016-07-13 04:11:32.875 195 12637.88 102.03 54526.38 88888.00 2016-07-13 04:11:33.000 195 12637.88 102.03 54526.38 88888.00 2016-07-13 04:11:33.125 195 12637.95 102.05 54526.40 88888.00 2016-07-13 04:11:33.250 195 12637.92 102.03 54526.43 88888.00 2016-07-13 04:11:33.375 195 12637.95 102.00 54526.40 88888.00 2016-07-13 04:11:33.500 195 12637.92 102.03 54526.40 88888.00 2016-07-13 04:11:33.625 195 12637.95 102.03 54526.40 88888.00 2016-07-13 04:11:33.750 195 12637.90 102.03 54526.43 88888.00 2016-07-13 04:11:33.875 195 12637.90 102.05 54526.43 88888.00 2016-07-13 04:11:34.000 195 12637.92 102.03 54526.40 88888.00 2016-07-13 04:11:34.125 195 12637.92 102.05 54526.40 88888.00 2016-07-13 04:11:34.250 195 12637.95 102.00 54526.40 88888.00 2016-07-13 04:11:34.375 195 12638.00 102.03 54526.40 88888.00 2016-07-13 04:11:34.500 195 12637.98 102.03 54526.38 88888.00 2016-07-13 04:11:34.625 195 12638.00 102.03 54526.38 88888.00 2016-07-13 04:11:34.750 195 12637.92 102.03 54526.40 88888.00 2016-07-13 04:11:34.875 195 12637.85 102.05 54526.40 88888.00 2016-07-13 04:11:35.000 195 12637.85 102.03 54526.40 88888.00 2016-07-13 04:11:35.125 195 12637.92 102.03 54526.40 88888.00 2016-07-13 04:11:35.250 195 12637.85 102.05 54526.38 88888.00 2016-07-13 04:11:35.375 195 12637.85 102.08 54526.43 88888.00 2016-07-13 04:11:35.500 195 12637.88 102.05 54526.43 88888.00 2016-07-13 04:11:35.625 195 12637.90 102.05 54526.40 88888.00 2016-07-13 04:11:35.750 195 12637.95 102.05 54526.38 88888.00 2016-07-13 04:11:35.875 195 12637.95 102.03 54526.40 88888.00 2016-07-13 04:11:36.000 195 12637.92 102.03 54526.40 88888.00 2016-07-13 04:11:36.125 195 12637.92 102.05 54526.40 88888.00 2016-07-13 04:11:36.250 195 12637.88 102.08 54526.40 88888.00 2016-07-13 04:11:36.375 195 12637.90 102.08 54526.40 88888.00 2016-07-13 04:11:36.500 195 12637.95 102.08 54526.40 88888.00 2016-07-13 04:11:36.625 195 12637.92 102.10 54526.43 88888.00 2016-07-13 04:11:36.750 195 12637.95 102.10 54526.43 88888.00 2016-07-13 04:11:36.875 195 12637.95 102.10 54526.45 88888.00 2016-07-13 04:11:37.000 195 12638.00 102.08 54526.45 88888.00 2016-07-13 04:11:37.125 195 12637.98 102.08 54526.45 88888.00 2016-07-13 04:11:37.250 195 12637.95 102.08 54526.45 88888.00 2016-07-13 04:11:37.375 195 12637.98 102.10 54526.43 88888.00 2016-07-13 04:11:37.500 195 12638.00 102.08 54526.45 88888.00 2016-07-13 04:11:37.625 195 12637.92 102.05 54526.45 88888.00 2016-07-13 04:11:37.750 195 12637.90 102.05 54526.45 88888.00 2016-07-13 04:11:37.875 195 12637.92 102.03 54526.45 88888.00 2016-07-13 04:11:38.000 195 12637.92 102.03 54526.45 88888.00 2016-07-13 04:11:38.125 195 12637.95 102.08 54526.43 88888.00 2016-07-13 04:11:38.250 195 12637.98 102.05 54526.47 88888.00 2016-07-13 04:11:38.375 195 12638.05 102.05 54526.50 88888.00 2016-07-13 04:11:38.500 195 12638.05 102.08 54526.50 88888.00 2016-07-13 04:11:38.625 195 12638.00 102.05 54526.50 88888.00 2016-07-13 04:11:38.750 195 12638.00 102.05 54526.50 88888.00 2016-07-13 04:11:38.875 195 12638.02 102.08 54526.50 88888.00 2016-07-13 04:11:39.000 195 12638.02 102.05 54526.50 88888.00 2016-07-13 04:11:39.125 195 12638.02 102.05 54526.53 88888.00 2016-07-13 04:11:39.250 195 12637.98 102.05 54526.53 88888.00 2016-07-13 04:11:39.375 195 12638.02 102.08 54526.53 88888.00 2016-07-13 04:11:39.500 195 12638.08 102.08 54526.50 88888.00 2016-07-13 04:11:39.625 195 12638.12 102.05 54526.47 88888.00 2016-07-13 04:11:39.750 195 12638.05 102.05 54526.47 88888.00 2016-07-13 04:11:39.875 195 12637.98 102.08 54526.50 88888.00 2016-07-13 04:11:40.000 195 12638.02 102.05 54526.50 88888.00 2016-07-13 04:11:40.125 195 12638.00 102.03 54526.50 88888.00 2016-07-13 04:11:40.250 195 12637.98 102.03 54526.50 88888.00 2016-07-13 04:11:40.375 195 12638.00 102.00 54526.50 88888.00 2016-07-13 04:11:40.500 195 12637.98 102.00 54526.47 88888.00 2016-07-13 04:11:40.625 195 12637.98 102.03 54526.50 88888.00 2016-07-13 04:11:40.750 195 12637.98 102.03 54526.50 88888.00 2016-07-13 04:11:40.875 195 12638.00 102.03 54526.53 88888.00 2016-07-13 04:11:41.000 195 12637.98 102.03 54526.50 88888.00 2016-07-13 04:11:41.125 195 12638.02 102.00 54526.50 88888.00 2016-07-13 04:11:41.250 195 12637.98 102.03 54526.50 88888.00 2016-07-13 04:11:41.375 195 12638.00 102.03 54526.47 88888.00 2016-07-13 04:11:41.500 195 12638.00 102.08 54526.47 88888.00 2016-07-13 04:11:41.625 195 12638.00 102.03 54526.50 88888.00 2016-07-13 04:11:41.750 195 12637.98 102.03 54526.50 88888.00 2016-07-13 04:11:41.875 195 12637.92 102.05 54526.50 88888.00 2016-07-13 04:11:42.000 195 12637.85 102.03 54526.53 88888.00 2016-07-13 04:11:42.125 195 12637.90 102.03 54526.53 88888.00 2016-07-13 04:11:42.250 195 12637.92 102.03 54526.53 88888.00 2016-07-13 04:11:42.375 195 12637.98 102.05 54526.55 88888.00 2016-07-13 04:11:42.500 195 12637.95 102.05 54526.55 88888.00 2016-07-13 04:11:42.625 195 12637.92 102.05 54526.55 88888.00 2016-07-13 04:11:42.750 195 12637.98 102.05 54526.53 88888.00 2016-07-13 04:11:42.875 195 12638.00 102.03 54526.53 88888.00 2016-07-13 04:11:43.000 195 12638.02 102.03 54526.53 88888.00 2016-07-13 04:11:43.125 195 12638.00 102.03 54526.55 88888.00 2016-07-13 04:11:43.250 195 12637.98 102.00 54526.53 88888.00 2016-07-13 04:11:43.375 195 12638.00 102.03 54526.53 88888.00 2016-07-13 04:11:43.500 195 12638.00 102.05 54526.57 88888.00 2016-07-13 04:11:43.625 195 12638.02 102.03 54526.55 88888.00 2016-07-13 04:11:43.750 195 12638.02 102.05 54526.55 88888.00 2016-07-13 04:11:43.875 195 12638.02 102.05 54526.55 88888.00 2016-07-13 04:11:44.000 195 12637.98 102.05 54526.55 88888.00 2016-07-13 04:11:44.125 195 12638.02 102.08 54526.55 88888.00 2016-07-13 04:11:44.250 195 12638.05 102.05 54526.57 88888.00 2016-07-13 04:11:44.375 195 12637.92 102.05 54526.60 88888.00 2016-07-13 04:11:44.500 195 12637.88 102.03 54526.60 88888.00 2016-07-13 04:11:44.625 195 12637.90 102.05 54526.57 88888.00 2016-07-13 04:11:44.750 195 12637.92 102.03 54526.57 88888.00 2016-07-13 04:11:44.875 195 12637.88 102.03 54526.60 88888.00 2016-07-13 04:11:45.000 195 12637.90 102.00 54526.60 88888.00 2016-07-13 04:11:45.125 195 12637.88 102.00 54526.60 88888.00 2016-07-13 04:11:45.250 195 12637.85 102.00 54526.62 88888.00 2016-07-13 04:11:45.375 195 12637.90 102.00 54526.60 88888.00 2016-07-13 04:11:45.500 195 12637.92 102.03 54526.60 88888.00 2016-07-13 04:11:45.625 195 12637.92 102.00 54526.62 88888.00 2016-07-13 04:11:45.750 195 12637.90 101.97 54526.62 88888.00 2016-07-13 04:11:45.875 195 12637.88 102.00 54526.60 88888.00 2016-07-13 04:11:46.000 195 12637.90 101.97 54526.60 88888.00 2016-07-13 04:11:46.125 195 12637.88 101.97 54526.62 88888.00 2016-07-13 04:11:46.250 195 12637.83 101.95 54526.60 88888.00 2016-07-13 04:11:46.375 195 12637.88 101.95 54526.60 88888.00 2016-07-13 04:11:46.500 195 12637.85 101.95 54526.57 88888.00 2016-07-13 04:11:46.625 195 12637.83 101.97 54526.57 88888.00 2016-07-13 04:11:46.750 195 12637.85 101.95 54526.60 88888.00 2016-07-13 04:11:46.875 195 12637.85 101.95 54526.60 88888.00 2016-07-13 04:11:47.000 195 12637.85 101.90 54526.57 88888.00 2016-07-13 04:11:47.125 195 12637.85 101.92 54526.60 88888.00 2016-07-13 04:11:47.250 195 12637.80 101.92 54526.62 88888.00 2016-07-13 04:11:47.375 195 12637.83 101.92 54526.62 88888.00 2016-07-13 04:11:47.500 195 12637.83 101.95 54526.60 88888.00 2016-07-13 04:11:47.625 195 12637.80 101.95 54526.62 88888.00 2016-07-13 04:11:47.750 195 12637.75 101.92 54526.62 88888.00 2016-07-13 04:11:47.875 195 12637.73 101.92 54526.62 88888.00 2016-07-13 04:11:48.000 195 12637.73 101.92 54526.62 88888.00 2016-07-13 04:11:48.125 195 12637.83 101.92 54526.62 88888.00 2016-07-13 04:11:48.250 195 12637.88 101.90 54526.65 88888.00 2016-07-13 04:11:48.375 195 12637.85 101.92 54526.65 88888.00 2016-07-13 04:11:48.500 195 12637.85 101.95 54526.65 88888.00 2016-07-13 04:11:48.625 195 12637.88 101.92 54526.65 88888.00 2016-07-13 04:11:48.750 195 12637.83 101.92 54526.68 88888.00 2016-07-13 04:11:48.875 195 12637.83 101.88 54526.68 88888.00 2016-07-13 04:11:49.000 195 12637.83 101.90 54526.65 88888.00 2016-07-13 04:11:49.125 195 12637.75 101.90 54526.68 88888.00 2016-07-13 04:11:49.250 195 12637.73 101.90 54526.70 88888.00 2016-07-13 04:11:49.375 195 12637.73 101.90 54526.70 88888.00 2016-07-13 04:11:49.500 195 12637.75 101.90 54526.70 88888.00 2016-07-13 04:11:49.625 195 12637.73 101.90 54526.70 88888.00 2016-07-13 04:11:49.750 195 12637.70 101.92 54526.70 88888.00 2016-07-13 04:11:49.875 195 12637.65 101.90 54526.70 88888.00 2016-07-13 04:11:50.000 195 12637.67 101.88 54526.70 88888.00 2016-07-13 04:11:50.125 195 12637.67 101.88 54526.70 88888.00 2016-07-13 04:11:50.250 195 12637.77 101.88 54526.75 88888.00 2016-07-13 04:11:50.375 195 12637.85 101.88 54526.75 88888.00 2016-07-13 04:11:50.500 195 12637.83 101.88 54526.75 88888.00 2016-07-13 04:11:50.625 195 12637.77 101.88 54526.75 88888.00 2016-07-13 04:11:50.750 195 12637.75 101.88 54526.75 88888.00 2016-07-13 04:11:50.875 195 12637.70 101.88 54526.78 88888.00 2016-07-13 04:11:51.000 195 12637.67 101.88 54526.72 88888.00 2016-07-13 04:11:51.125 195 12637.67 101.90 54526.75 88888.00 2016-07-13 04:11:51.250 195 12637.70 101.85 54526.78 88888.00 2016-07-13 04:11:51.375 195 12637.70 101.85 54526.75 88888.00 2016-07-13 04:11:51.500 195 12637.67 101.83 54526.78 88888.00 2016-07-13 04:11:51.625 195 12637.70 101.88 54526.78 88888.00 2016-07-13 04:11:51.750 195 12637.67 101.88 54526.75 88888.00 2016-07-13 04:11:51.875 195 12637.73 101.88 54526.75 88888.00 2016-07-13 04:11:52.000 195 12637.75 101.85 54526.75 88888.00 2016-07-13 04:11:52.125 195 12637.77 101.83 54526.78 88888.00 2016-07-13 04:11:52.250 195 12637.73 101.83 54526.78 88888.00 2016-07-13 04:11:52.375 195 12637.77 101.83 54526.75 88888.00 2016-07-13 04:11:52.500 195 12637.75 101.80 54526.72 88888.00 2016-07-13 04:11:52.625 195 12637.70 101.80 54526.75 88888.00 2016-07-13 04:11:52.750 195 12637.67 101.80 54526.78 88888.00 2016-07-13 04:11:52.875 195 12637.65 101.78 54526.75 88888.00 2016-07-13 04:11:53.000 195 12637.65 101.78 54526.75 88888.00 2016-07-13 04:11:53.125 195 12637.65 101.78 54526.75 88888.00 2016-07-13 04:11:53.250 195 12637.67 101.78 54526.75 88888.00 2016-07-13 04:11:53.375 195 12637.73 101.72 54526.75 88888.00 2016-07-13 04:11:53.500 195 12637.75 101.75 54526.75 88888.00 2016-07-13 04:11:53.625 195 12637.75 101.78 54526.80 88888.00 2016-07-13 04:11:53.750 195 12637.70 101.78 54526.78 88888.00 2016-07-13 04:11:53.875 195 12637.67 101.75 54526.75 88888.00 2016-07-13 04:11:54.000 195 12637.67 101.75 54526.75 88888.00 2016-07-13 04:11:54.125 195 12637.70 101.75 54526.80 88888.00 2016-07-13 04:11:54.250 195 12637.65 101.75 54526.82 88888.00 2016-07-13 04:11:54.375 195 12637.67 101.80 54526.82 88888.00 2016-07-13 04:11:54.500 195 12637.67 101.78 54526.82 88888.00 2016-07-13 04:11:54.625 195 12637.65 101.72 54526.82 88888.00 2016-07-13 04:11:54.750 195 12637.60 101.78 54526.85 88888.00 2016-07-13 04:11:54.875 195 12637.52 101.78 54526.85 88888.00 2016-07-13 04:11:55.000 195 12637.55 101.72 54526.85 88888.00 2016-07-13 04:11:55.125 195 12637.55 101.72 54526.85 88888.00 2016-07-13 04:11:55.250 195 12637.52 101.72 54526.85 88888.00 2016-07-13 04:11:55.375 195 12637.58 101.72 54526.85 88888.00 2016-07-13 04:11:55.500 195 12637.60 101.75 54526.85 88888.00 2016-07-13 04:11:55.625 195 12637.58 101.75 54526.85 88888.00 2016-07-13 04:11:55.750 195 12637.50 101.72 54526.85 88888.00 2016-07-13 04:11:55.875 195 12637.52 101.72 54526.90 88888.00 2016-07-13 04:11:56.000 195 12637.55 101.72 54526.90 88888.00 2016-07-13 04:11:56.125 195 12637.50 101.67 54526.88 88888.00 2016-07-13 04:11:56.250 195 12637.48 101.65 54526.88 88888.00 2016-07-13 04:11:56.375 195 12637.58 101.65 54526.90 88888.00 2016-07-13 04:11:56.500 195 12637.60 101.65 54526.88 88888.00 2016-07-13 04:11:56.625 195 12637.58 101.67 54526.90 88888.00 2016-07-13 04:11:56.750 195 12637.52 101.65 54526.88 88888.00 2016-07-13 04:11:56.875 195 12637.55 101.62 54526.85 88888.00 2016-07-13 04:11:57.000 195 12637.60 101.65 54526.90 88888.00 2016-07-13 04:11:57.125 195 12637.58 101.67 54526.93 88888.00 2016-07-13 04:11:57.250 195 12637.52 101.65 54526.90 88888.00 2016-07-13 04:11:57.375 195 12637.52 101.62 54526.90 88888.00 2016-07-13 04:11:57.500 195 12637.52 101.62 54526.93 88888.00 2016-07-13 04:11:57.625 195 12637.55 101.60 54526.95 88888.00 2016-07-13 04:11:57.750 195 12637.52 101.62 54526.93 88888.00 2016-07-13 04:11:57.875 195 12637.50 101.62 54526.95 88888.00 2016-07-13 04:11:58.000 195 12637.50 101.62 54526.93 88888.00 2016-07-13 04:11:58.125 195 12637.50 101.58 54526.90 88888.00 2016-07-13 04:11:58.250 195 12637.45 101.55 54526.90 88888.00 2016-07-13 04:11:58.375 195 12637.42 101.60 54526.93 88888.00 2016-07-13 04:11:58.500 195 12637.42 101.60 54526.90 88888.00 2016-07-13 04:11:58.625 195 12637.45 101.58 54526.90 88888.00 2016-07-13 04:11:58.750 195 12637.48 101.55 54526.90 88888.00 2016-07-13 04:11:58.875 195 12637.52 101.55 54526.90 88888.00 2016-07-13 04:11:59.000 195 12637.48 101.55 54526.88 88888.00 2016-07-13 04:11:59.125 195 12637.45 101.55 54526.93 88888.00 2016-07-13 04:11:59.250 195 12637.40 101.55 54526.90 88888.00 2016-07-13 04:11:59.375 195 12637.40 101.55 54526.90 88888.00 2016-07-13 04:11:59.500 195 12637.48 101.53 54526.90 88888.00 2016-07-13 04:11:59.625 195 12637.50 101.55 54526.93 88888.00 2016-07-13 04:11:59.750 195 12637.50 101.53 54526.93 88888.00 2016-07-13 04:11:59.875 195 12637.50 101.53 54526.95 88888.00 2016-07-13 04:12:00.000 195 12637.48 101.53 54526.93 88888.00 2016-07-13 04:12:00.125 195 12637.52 101.50 54526.95 88888.00 2016-07-13 04:12:00.250 195 12637.48 101.50 54526.95 88888.00 2016-07-13 04:12:00.375 195 12637.50 101.53 54526.95 88888.00 2016-07-13 04:12:00.500 195 12637.50 101.53 54526.97 88888.00 2016-07-13 04:12:00.625 195 12637.48 101.53 54527.00 88888.00 2016-07-13 04:12:00.750 195 12637.48 101.55 54527.00 88888.00 2016-07-13 04:12:00.875 195 12637.50 101.55 54527.03 88888.00 2016-07-13 04:12:01.000 195 12637.50 101.53 54527.00 88888.00 2016-07-13 04:12:01.125 195 12637.48 101.50 54527.00 88888.00 2016-07-13 04:12:01.250 195 12637.50 101.47 54527.03 88888.00 2016-07-13 04:12:01.375 195 12637.55 101.50 54527.00 88888.00 2016-07-13 04:12:01.500 195 12637.52 101.50 54527.00 88888.00 2016-07-13 04:12:01.625 195 12637.48 101.50 54527.03 88888.00 2016-07-13 04:12:01.750 195 12637.48 101.53 54527.03 88888.00 2016-07-13 04:12:01.875 195 12637.45 101.50 54527.03 88888.00 2016-07-13 04:12:02.000 195 12637.50 101.45 54527.03 88888.00 2016-07-13 04:12:02.125 195 12637.50 101.45 54527.03 88888.00 2016-07-13 04:12:02.250 195 12637.45 101.42 54527.03 88888.00 2016-07-13 04:12:02.375 195 12637.52 101.45 54527.03 88888.00 2016-07-13 04:12:02.500 195 12637.50 101.42 54527.03 88888.00 2016-07-13 04:12:02.625 195 12637.48 101.42 54527.03 88888.00 2016-07-13 04:12:02.750 195 12637.52 101.45 54527.03 88888.00 2016-07-13 04:12:02.875 195 12637.55 101.45 54527.00 88888.00 2016-07-13 04:12:03.000 195 12637.55 101.42 54527.00 88888.00 2016-07-13 04:12:03.125 195 12637.50 101.42 54527.03 88888.00 2016-07-13 04:12:03.250 195 12637.45 101.40 54527.03 88888.00 2016-07-13 04:12:03.375 195 12637.48 101.40 54527.03 88888.00 2016-07-13 04:12:03.500 195 12637.50 101.38 54527.05 88888.00 2016-07-13 04:12:03.625 195 12637.52 101.35 54527.05 88888.00 2016-07-13 04:12:03.750 195 12637.50 101.35 54527.03 88888.00 2016-07-13 04:12:03.875 195 12637.48 101.35 54527.03 88888.00 2016-07-13 04:12:04.000 195 12637.50 101.35 54527.03 88888.00 2016-07-13 04:12:04.125 195 12637.48 101.33 54527.05 88888.00 2016-07-13 04:12:04.250 195 12637.45 101.30 54527.05 88888.00 2016-07-13 04:12:04.375 195 12637.50 101.30 54527.03 88888.00 2016-07-13 04:12:04.500 195 12637.48 101.28 54527.00 88888.00 2016-07-13 04:12:04.625 195 12637.45 101.30 54527.00 88888.00 2016-07-13 04:12:04.750 195 12637.50 101.30 54527.00 88888.00 2016-07-13 04:12:04.875 195 12637.55 101.33 54527.00 88888.00 2016-07-13 04:12:05.000 195 12637.55 101.30 54527.00 88888.00 2016-07-13 04:12:05.125 195 12637.52 101.28 54527.03 88888.00 2016-07-13 04:12:05.250 195 12637.48 101.25 54527.05 88888.00 2016-07-13 04:12:05.375 195 12637.50 101.25 54527.05 88888.00 2016-07-13 04:12:05.500 195 12637.50 101.28 54527.05 88888.00 2016-07-13 04:12:05.625 195 12637.48 101.28 54527.05 88888.00 2016-07-13 04:12:05.750 195 12637.50 101.28 54527.05 88888.00 2016-07-13 04:12:05.875 195 12637.42 101.25 54527.03 88888.00 2016-07-13 04:12:06.000 195 12637.40 101.22 54527.03 88888.00 2016-07-13 04:12:06.125 195 12637.35 101.25 54527.07 88888.00 2016-07-13 04:12:06.250 195 12637.35 101.25 54527.07 88888.00 2016-07-13 04:12:06.375 195 12637.45 101.25 54527.05 88888.00 2016-07-13 04:12:06.500 195 12637.50 101.25 54527.05 88888.00 2016-07-13 04:12:06.625 195 12637.50 101.22 54527.07 88888.00 2016-07-13 04:12:06.750 195 12637.45 101.22 54527.05 88888.00 2016-07-13 04:12:06.875 195 12637.50 101.22 54527.05 88888.00 2016-07-13 04:12:07.000 195 12637.58 101.20 54527.03 88888.00 2016-07-13 04:12:07.125 195 12637.58 101.20 54527.05 88888.00 2016-07-13 04:12:07.250 195 12637.52 101.20 54527.10 88888.00 2016-07-13 04:12:07.375 195 12637.55 101.20 54527.10 88888.00 2016-07-13 04:12:07.500 195 12637.58 101.25 54527.07 88888.00 2016-07-13 04:12:07.625 195 12637.58 101.22 54527.07 88888.00 2016-07-13 04:12:07.750 195 12637.55 101.22 54527.07 88888.00 2016-07-13 04:12:07.875 195 12637.55 101.20 54527.07 88888.00 2016-07-13 04:12:08.000 195 12637.52 101.17 54527.07 88888.00 2016-07-13 04:12:08.125 195 12637.55 101.20 54527.12 88888.00 2016-07-13 04:12:08.250 195 12637.58 101.20 54527.12 88888.00 2016-07-13 04:12:08.375 195 12637.60 101.20 54527.10 88888.00 2016-07-13 04:12:08.500 195 12637.60 101.20 54527.10 88888.00 2016-07-13 04:12:08.625 195 12637.58 101.22 54527.07 88888.00 2016-07-13 04:12:08.750 195 12637.58 101.17 54527.10 88888.00 2016-07-13 04:12:08.875 195 12637.60 101.17 54527.10 88888.00 2016-07-13 04:12:09.000 195 12637.58 101.15 54527.12 88888.00 2016-07-13 04:12:09.125 195 12637.58 101.15 54527.10 88888.00 2016-07-13 04:12:09.250 195 12637.55 101.15 54527.10 88888.00 2016-07-13 04:12:09.375 195 12637.55 101.12 54527.12 88888.00 2016-07-13 04:12:09.500 195 12637.52 101.15 54527.12 88888.00 2016-07-13 04:12:09.625 195 12637.55 101.15 54527.10 88888.00 2016-07-13 04:12:09.750 195 12637.55 101.15 54527.10 88888.00 2016-07-13 04:12:09.875 195 12637.58 101.15 54527.10 88888.00 2016-07-13 04:12:10.000 195 12637.52 101.17 54527.10 88888.00 2016-07-13 04:12:10.125 195 12637.58 101.15 54527.10 88888.00 2016-07-13 04:12:10.250 195 12637.62 101.12 54527.07 88888.00 2016-07-13 04:12:10.375 195 12637.65 101.15 54527.07 88888.00 2016-07-13 04:12:10.500 195 12637.62 101.15 54527.07 88888.00 2016-07-13 04:12:10.625 195 12637.60 101.12 54527.07 88888.00 2016-07-13 04:12:10.750 195 12637.60 101.12 54527.07 88888.00 2016-07-13 04:12:10.875 195 12637.65 101.10 54527.05 88888.00 2016-07-13 04:12:11.000 195 12637.60 101.12 54527.07 88888.00 2016-07-13 04:12:11.125 195 12637.60 101.12 54527.07 88888.00 2016-07-13 04:12:11.250 195 12637.60 101.12 54527.10 88888.00 2016-07-13 04:12:11.375 195 12637.62 101.10 54527.10 88888.00 2016-07-13 04:12:11.500 195 12637.62 101.10 54527.05 88888.00 2016-07-13 04:12:11.625 195 12637.67 101.10 54527.05 88888.00 2016-07-13 04:12:11.750 195 12637.62 101.10 54527.05 88888.00 2016-07-13 04:12:11.875 195 12637.55 101.10 54527.07 88888.00 2016-07-13 04:12:12.000 195 12637.58 101.10 54527.07 88888.00 2016-07-13 04:12:12.125 195 12637.62 101.12 54527.07 88888.00 2016-07-13 04:12:12.250 195 12637.60 101.12 54527.10 88888.00 2016-07-13 04:12:12.375 195 12637.60 101.12 54527.10 88888.00 2016-07-13 04:12:12.500 195 12637.62 101.15 54527.10 88888.00 2016-07-13 04:12:12.625 195 12637.62 101.12 54527.10 88888.00 2016-07-13 04:12:12.750 195 12637.62 101.12 54527.12 88888.00 2016-07-13 04:12:12.875 195 12637.62 101.15 54527.12 88888.00 2016-07-13 04:12:13.000 195 12637.62 101.15 54527.15 88888.00 2016-07-13 04:12:13.125 195 12637.62 101.17 54527.15 88888.00 2016-07-13 04:12:13.250 195 12637.60 101.15 54527.12 88888.00 2016-07-13 04:12:13.375 195 12637.70 101.17 54527.12 88888.00 2016-07-13 04:12:13.500 195 12637.70 101.15 54527.12 88888.00 2016-07-13 04:12:13.625 195 12637.60 101.12 54527.12 88888.00 2016-07-13 04:12:13.750 195 12637.58 101.12 54527.15 88888.00 2016-07-13 04:12:13.875 195 12637.62 101.15 54527.15 88888.00 2016-07-13 04:12:14.000 195 12637.58 101.12 54527.12 88888.00 2016-07-13 04:12:14.125 195 12637.58 101.12 54527.12 88888.00 2016-07-13 04:12:14.250 195 12637.52 101.15 54527.15 88888.00 2016-07-13 04:12:14.375 195 12637.58 101.15 54527.15 88888.00 2016-07-13 04:12:14.500 195 12637.62 101.17 54527.15 88888.00 2016-07-13 04:12:14.625 195 12637.60 101.17 54527.10 88888.00 2016-07-13 04:12:14.750 195 12637.58 101.17 54527.12 88888.00 2016-07-13 04:12:14.875 195 12637.55 101.20 54527.15 88888.00 2016-07-13 04:12:15.000 195 12637.55 101.20 54527.12 88888.00 2016-07-13 04:12:15.125 195 12637.58 101.17 54527.15 88888.00 2016-07-13 04:12:15.250 195 12637.55 101.15 54527.15 88888.00 2016-07-13 04:12:15.375 195 12637.58 101.15 54527.15 88888.00 2016-07-13 04:12:15.500 195 12637.60 101.15 54527.15 88888.00 2016-07-13 04:12:15.625 195 12637.58 101.15 54527.15 88888.00 2016-07-13 04:12:15.750 195 12637.60 101.17 54527.15 88888.00 2016-07-13 04:12:15.875 195 12637.62 101.17 54527.15 88888.00 2016-07-13 04:12:16.000 195 12637.65 101.17 54527.15 88888.00 2016-07-13 04:12:16.125 195 12637.67 101.17 54527.15 88888.00 2016-07-13 04:12:16.250 195 12637.65 101.15 54527.15 88888.00 2016-07-13 04:12:16.375 195 12637.67 101.17 54527.15 88888.00 2016-07-13 04:12:16.500 195 12637.67 101.17 54527.12 88888.00 2016-07-13 04:12:16.625 195 12637.65 101.15 54527.12 88888.00 2016-07-13 04:12:16.750 195 12637.62 101.15 54527.15 88888.00 2016-07-13 04:12:16.875 195 12637.62 101.15 54527.15 88888.00 2016-07-13 04:12:17.000 195 12637.67 101.12 54527.15 88888.00 2016-07-13 04:12:17.125 195 12637.73 101.12 54527.15 88888.00 2016-07-13 04:12:17.250 195 12637.77 101.12 54527.12 88888.00 2016-07-13 04:12:17.375 195 12637.77 101.10 54527.12 88888.00 2016-07-13 04:12:17.500 195 12637.70 101.12 54527.15 88888.00 2016-07-13 04:12:17.625 195 12637.67 101.15 54527.12 88888.00 2016-07-13 04:12:17.750 195 12637.65 101.17 54527.12 88888.00 2016-07-13 04:12:17.875 195 12637.62 101.12 54527.18 88888.00 2016-07-13 04:12:18.000 195 12637.62 101.12 54527.15 88888.00 2016-07-13 04:12:18.125 195 12637.62 101.15 54527.15 88888.00 2016-07-13 04:12:18.250 195 12637.60 101.12 54527.18 88888.00 2016-07-13 04:12:18.375 195 12637.62 101.15 54527.18 88888.00 2016-07-13 04:12:18.500 195 12637.65 101.17 54527.18 88888.00 2016-07-13 04:12:18.625 195 12637.67 101.17 54527.18 88888.00 2016-07-13 04:12:18.750 195 12637.65 101.17 54527.18 88888.00 2016-07-13 04:12:18.875 195 12637.67 101.20 54527.18 88888.00 2016-07-13 04:12:19.000 195 12637.62 101.17 54527.18 88888.00 2016-07-13 04:12:19.125 195 12637.62 101.20 54527.20 88888.00 2016-07-13 04:12:19.250 195 12637.60 101.17 54527.18 88888.00 2016-07-13 04:12:19.375 195 12637.65 101.17 54527.20 88888.00 2016-07-13 04:12:19.500 195 12637.65 101.17 54527.20 88888.00 2016-07-13 04:12:19.625 195 12637.60 101.15 54527.18 88888.00 2016-07-13 04:12:19.750 195 12637.60 101.17 54527.18 88888.00 2016-07-13 04:12:19.875 195 12637.60 101.17 54527.20 88888.00 2016-07-13 04:12:20.000 195 12637.65 101.17 54527.15 88888.00 2016-07-13 04:12:20.125 195 12637.62 101.15 54527.18 88888.00 2016-07-13 04:12:20.250 195 12637.58 101.12 54527.20 88888.00 2016-07-13 04:12:20.375 195 12637.62 101.12 54527.18 88888.00 2016-07-13 04:12:20.500 195 12637.65 101.17 54527.18 88888.00 2016-07-13 04:12:20.625 195 12637.60 101.17 54527.20 88888.00 2016-07-13 04:12:20.750 195 12637.62 101.20 54527.18 88888.00 2016-07-13 04:12:20.875 195 12637.55 101.17 54527.15 88888.00 2016-07-13 04:12:21.000 195 12637.55 101.17 54527.15 88888.00 2016-07-13 04:12:21.125 195 12637.55 101.17 54527.18 88888.00 2016-07-13 04:12:21.250 195 12637.60 101.17 54527.20 88888.00 2016-07-13 04:12:21.375 195 12637.67 101.17 54527.18 88888.00 2016-07-13 04:12:21.500 195 12637.62 101.15 54527.18 88888.00 2016-07-13 04:12:21.625 195 12637.58 101.15 54527.20 88888.00 2016-07-13 04:12:21.750 195 12637.55 101.17 54527.18 88888.00 2016-07-13 04:12:21.875 195 12637.58 101.15 54527.18 88888.00 2016-07-13 04:12:22.000 195 12637.62 101.15 54527.20 88888.00 2016-07-13 04:12:22.125 195 12637.65 101.20 54527.20 88888.00 2016-07-13 04:12:22.250 195 12637.60 101.17 54527.20 88888.00 2016-07-13 04:12:22.375 195 12637.65 101.17 54527.20 88888.00 2016-07-13 04:12:22.500 195 12637.62 101.17 54527.20 88888.00 2016-07-13 04:12:22.625 195 12637.62 101.15 54527.18 88888.00 2016-07-13 04:12:22.750 195 12637.60 101.15 54527.18 88888.00 2016-07-13 04:12:22.875 195 12637.60 101.12 54527.18 88888.00 2016-07-13 04:12:23.000 195 12637.65 101.12 54527.18 88888.00 2016-07-13 04:12:23.125 195 12637.65 101.12 54527.18 88888.00 2016-07-13 04:12:23.250 195 12637.60 101.08 54527.15 88888.00 2016-07-13 04:12:23.375 195 12637.62 101.12 54527.18 88888.00 2016-07-13 04:12:23.500 195 12637.65 101.12 54527.20 88888.00 2016-07-13 04:12:23.625 195 12637.62 101.15 54527.22 88888.00 2016-07-13 04:12:23.750 195 12637.60 101.15 54527.20 88888.00 2016-07-13 04:12:23.875 195 12637.62 101.12 54527.18 88888.00 2016-07-13 04:12:24.000 195 12637.62 101.15 54527.15 88888.00 2016-07-13 04:12:24.125 195 12637.58 101.15 54527.18 88888.00 2016-07-13 04:12:24.250 195 12637.55 101.10 54527.20 88888.00 2016-07-13 04:12:24.375 195 12637.58 101.12 54527.20 88888.00 2016-07-13 04:12:24.500 195 12637.58 101.10 54527.22 88888.00 2016-07-13 04:12:24.625 195 12637.60 101.12 54527.20 88888.00 2016-07-13 04:12:24.750 195 12637.62 101.12 54527.22 88888.00 2016-07-13 04:12:24.875 195 12637.65 101.12 54527.22 88888.00 2016-07-13 04:12:25.000 195 12637.62 101.12 54527.22 88888.00 2016-07-13 04:12:25.125 195 12637.58 101.12 54527.22 88888.00 2016-07-13 04:12:25.250 195 12637.60 101.10 54527.22 88888.00 2016-07-13 04:12:25.375 195 12637.62 101.08 54527.22 88888.00 2016-07-13 04:12:25.500 195 12637.60 101.05 54527.20 88888.00 2016-07-13 04:12:25.625 195 12637.60 101.05 54527.20 88888.00 2016-07-13 04:12:25.750 195 12637.60 101.05 54527.20 88888.00 2016-07-13 04:12:25.875 195 12637.60 101.08 54527.20 88888.00 2016-07-13 04:12:26.000 195 12637.58 101.08 54527.20 88888.00 2016-07-13 04:12:26.125 195 12637.55 101.05 54527.20 88888.00 2016-07-13 04:12:26.250 195 12637.55 101.03 54527.22 88888.00 2016-07-13 04:12:26.375 195 12637.55 101.05 54527.22 88888.00 2016-07-13 04:12:26.500 195 12637.58 101.05 54527.22 88888.00 2016-07-13 04:12:26.625 195 12637.65 101.05 54527.20 88888.00 2016-07-13 04:12:26.750 195 12637.67 101.03 54527.18 88888.00 2016-07-13 04:12:26.875 195 12637.62 101.03 54527.20 88888.00 2016-07-13 04:12:27.000 195 12637.62 101.05 54527.20 88888.00 2016-07-13 04:12:27.125 195 12637.60 101.00 54527.18 88888.00 2016-07-13 04:12:27.250 195 12637.50 100.95 54527.18 88888.00 2016-07-13 04:12:27.375 195 12637.58 100.97 54527.18 88888.00 2016-07-13 04:12:27.500 195 12637.62 101.00 54527.20 88888.00 2016-07-13 04:12:27.625 195 12637.58 101.00 54527.20 88888.00 2016-07-13 04:12:27.750 195 12637.60 101.00 54527.22 88888.00 2016-07-13 04:12:27.875 195 12637.62 101.00 54527.20 88888.00 2016-07-13 04:12:28.000 195 12637.65 100.97 54527.18 88888.00 2016-07-13 04:12:28.125 195 12637.60 100.95 54527.18 88888.00 2016-07-13 04:12:28.250 195 12637.52 100.92 54527.18 88888.00 2016-07-13 04:12:28.375 195 12637.55 100.95 54527.18 88888.00 2016-07-13 04:12:28.500 195 12637.55 100.90 54527.18 88888.00 2016-07-13 04:12:28.625 195 12637.52 100.90 54527.18 88888.00 2016-07-13 04:12:28.750 195 12637.52 100.90 54527.18 88888.00 2016-07-13 04:12:28.875 195 12637.45 100.90 54527.18 88888.00 2016-07-13 04:12:29.000 195 12637.48 100.90 54527.18 88888.00 2016-07-13 04:12:29.125 195 12637.55 100.92 54527.18 88888.00 2016-07-13 04:12:29.250 195 12637.55 100.92 54527.18 88888.00 2016-07-13 04:12:29.375 195 12637.60 100.88 54527.15 88888.00 2016-07-13 04:12:29.500 195 12637.58 100.88 54527.18 88888.00 2016-07-13 04:12:29.625 195 12637.55 100.88 54527.18 88888.00 2016-07-13 04:12:29.750 195 12637.50 100.88 54527.18 88888.00 2016-07-13 04:12:29.875 195 12637.55 100.88 54527.18 88888.00 2016-07-13 04:12:30.000 195 12637.58 100.88 54527.18 88888.00 2016-07-13 04:12:30.125 195 12637.60 100.88 54527.20 88888.00 2016-07-13 04:12:30.250 195 12637.55 100.85 54527.20 88888.00 2016-07-13 04:12:30.375 195 12637.55 100.88 54527.20 88888.00 2016-07-13 04:12:30.500 195 12637.52 100.83 54527.20 88888.00 2016-07-13 04:12:30.625 195 12637.48 100.80 54527.18 88888.00 2016-07-13 04:12:30.750 195 12637.45 100.80 54527.18 88888.00 2016-07-13 04:12:30.875 195 12637.52 100.83 54527.18 88888.00 2016-07-13 04:12:31.000 195 12637.62 100.83 54527.20 88888.00 2016-07-13 04:12:31.125 195 12637.60 100.80 54527.20 88888.00 2016-07-13 04:12:31.250 195 12637.48 100.78 54527.20 88888.00 2016-07-13 04:12:31.375 195 12637.45 100.80 54527.18 88888.00 2016-07-13 04:12:31.500 195 12637.45 100.80 54527.18 88888.00 2016-07-13 04:12:31.625 195 12637.52 100.80 54527.20 88888.00 2016-07-13 04:12:31.750 195 12637.55 100.83 54527.20 88888.00 2016-07-13 04:12:31.875 195 12637.52 100.80 54527.18 88888.00 2016-07-13 04:12:32.000 195 12637.55 100.80 54527.15 88888.00 2016-07-13 04:12:32.125 195 12637.52 100.78 54527.18 88888.00 2016-07-13 04:12:32.250 195 12637.52 100.75 54527.22 88888.00 2016-07-13 04:12:32.375 195 12637.62 100.75 54527.20 88888.00 2016-07-13 04:12:32.500 195 12637.65 100.78 54527.20 88888.00 2016-07-13 04:12:32.625 195 12637.58 100.75 54527.20 88888.00 2016-07-13 04:12:32.750 195 12637.52 100.70 54527.20 88888.00 2016-07-13 04:12:32.875 195 12637.48 100.70 54527.20 88888.00 2016-07-13 04:12:34.000 195 12637.50 100.70 54527.20 88888.00 2016-07-13 04:12:34.125 195 12637.50 100.72 54527.20 88888.00 2016-07-13 04:12:34.250 195 12637.45 100.67 54527.22 88888.00 2016-07-13 04:12:34.375 195 12637.42 100.67 54527.22 88888.00 2016-07-13 04:12:34.500 195 12637.42 100.70 54527.20 88888.00 2016-07-13 04:12:34.625 195 12637.45 100.67 54527.20 88888.00 2016-07-13 04:12:34.750 195 12637.38 100.65 54527.18 88888.00 2016-07-13 04:12:34.875 195 12637.42 100.65 54527.18 88888.00 2016-07-13 04:12:34.000 195 12637.52 100.65 54527.18 88888.00 2016-07-13 04:12:34.125 195 12637.52 100.65 54527.18 88888.00 2016-07-13 04:12:34.250 195 12637.55 100.62 54527.18 88888.00 2016-07-13 04:12:34.375 195 12637.52 100.62 54527.18 88888.00 2016-07-13 04:12:34.500 195 12637.50 100.60 54527.18 88888.00 2016-07-13 04:12:34.625 195 12637.55 100.62 54527.18 88888.00 2016-07-13 04:12:34.750 195 12637.50 100.62 54527.18 88888.00 2016-07-13 04:12:34.875 195 12637.50 100.62 54527.15 88888.00 2016-07-13 04:12:36.000 195 12637.48 100.62 54527.15 88888.00 2016-07-13 04:12:36.125 195 12637.48 100.60 54527.18 88888.00 2016-07-13 04:12:36.250 195 12637.45 100.60 54527.15 88888.00 2016-07-13 04:12:36.375 195 12637.52 100.58 54527.15 88888.00 2016-07-13 04:12:36.500 195 12637.55 100.58 54527.18 88888.00 2016-07-13 04:12:36.625 195 12637.50 100.58 54527.18 88888.00 2016-07-13 04:12:36.750 195 12637.48 100.55 54527.18 88888.00 2016-07-13 04:12:36.875 195 12637.50 100.55 54527.18 88888.00 2016-07-13 04:12:37.000 195 12637.52 100.58 54527.15 88888.00 2016-07-13 04:12:37.125 195 12637.58 100.58 54527.15 88888.00 2016-07-13 04:12:37.250 195 12637.58 100.55 54527.15 88888.00 2016-07-13 04:12:37.375 195 12637.55 100.55 54527.18 88888.00 2016-07-13 04:12:37.500 195 12637.52 100.53 54527.20 88888.00 2016-07-13 04:12:37.625 195 12637.55 100.53 54527.18 88888.00 2016-07-13 04:12:37.750 195 12637.55 100.55 54527.20 88888.00 2016-07-13 04:12:37.875 195 12637.52 100.53 54527.20 88888.00 2016-07-13 04:12:38.000 195 12637.52 100.47 54527.18 88888.00 2016-07-13 04:12:38.125 195 12637.42 100.47 54527.20 88888.00 2016-07-13 04:12:38.250 195 12637.40 100.42 54527.18 88888.00 2016-07-13 04:12:38.375 195 12637.42 100.45 54527.18 88888.00 2016-07-13 04:12:38.500 195 12637.50 100.45 54527.20 88888.00 2016-07-13 04:12:38.625 195 12637.55 100.45 54527.20 88888.00 2016-07-13 04:12:38.750 195 12637.52 100.42 54527.18 88888.00 2016-07-13 04:12:38.875 195 12637.55 100.45 54527.18 88888.00 2016-07-13 04:12:39.000 195 12637.55 100.40 54527.18 88888.00 2016-07-13 04:12:39.125 195 12637.50 100.42 54527.20 88888.00 2016-07-13 04:12:39.250 195 12637.45 100.40 54527.22 88888.00 2016-07-13 04:12:39.375 195 12637.52 100.40 54527.20 88888.00 2016-07-13 04:12:39.500 195 12637.52 100.40 54527.20 88888.00 2016-07-13 04:12:39.625 195 12637.48 100.42 54527.20 88888.00 2016-07-13 04:12:39.750 195 12637.48 100.40 54527.20 88888.00 2016-07-13 04:12:39.875 195 12637.50 100.40 54527.18 88888.00 2016-07-13 04:12:40.000 195 12637.50 100.40 54527.20 88888.00 2016-07-13 04:12:40.125 195 12637.52 100.40 54527.20 88888.00 2016-07-13 04:12:40.250 195 12637.52 100.40 54527.20 88888.00 2016-07-13 04:12:40.375 195 12637.58 100.40 54527.20 88888.00 2016-07-13 04:12:40.500 195 12637.52 100.40 54527.20 88888.00 2016-07-13 04:12:40.625 195 12637.52 100.38 54527.18 88888.00 2016-07-13 04:12:40.750 195 12637.48 100.35 54527.18 88888.00 2016-07-13 04:12:40.875 195 12637.50 100.35 54527.18 88888.00 2016-07-13 04:12:41.000 195 12637.52 100.35 54527.18 88888.00 2016-07-13 04:12:41.125 195 12637.50 100.35 54527.20 88888.00 2016-07-13 04:12:41.250 195 12637.48 100.28 54527.18 88888.00 2016-07-13 04:12:41.375 195 12637.52 100.25 54527.18 88888.00 2016-07-13 04:12:41.500 195 12637.52 100.25 54527.18 88888.00 2016-07-13 04:12:41.625 195 12637.52 100.28 54527.18 88888.00 2016-07-13 04:12:41.750 195 12637.50 100.25 54527.18 88888.00 2016-07-13 04:12:41.875 195 12637.48 100.25 54527.18 88888.00 2016-07-13 04:12:42.000 195 12637.48 100.28 54527.12 88888.00 2016-07-13 04:12:42.125 195 12637.48 100.30 54527.15 88888.00 2016-07-13 04:12:42.250 195 12637.48 100.25 54527.15 88888.00 2016-07-13 04:12:42.375 195 12637.42 100.25 54527.15 88888.00 2016-07-13 04:12:42.500 195 12637.40 100.25 54527.18 88888.00 2016-07-13 04:12:42.625 195 12637.48 100.22 54527.20 88888.00 2016-07-13 04:12:42.750 195 12637.50 100.25 54527.20 88888.00 2016-07-13 04:12:42.875 195 12637.45 100.25 54527.18 88888.00 2016-07-13 04:12:43.000 195 12637.45 100.25 54527.18 88888.00 2016-07-13 04:12:43.125 195 12637.48 100.22 54527.20 88888.00 2016-07-13 04:12:43.250 195 12637.40 100.20 54527.18 88888.00 2016-07-13 04:12:43.375 195 12637.35 100.22 54527.20 88888.00 2016-07-13 04:12:43.500 195 12637.30 100.22 54527.22 88888.00 2016-07-13 04:12:43.625 195 12637.33 100.22 54527.20 88888.00 2016-07-13 04:12:43.750 195 12637.38 100.20 54527.20 88888.00 2016-07-13 04:12:43.875 195 12637.42 100.17 54527.18 88888.00 2016-07-13 04:12:44.000 195 12637.45 100.20 54527.18 88888.00 2016-07-13 04:12:44.125 195 12637.42 100.17 54527.20 88888.00 2016-07-13 04:12:44.250 195 12637.35 100.15 54527.20 88888.00 2016-07-13 04:12:44.375 195 12637.38 100.17 54527.20 88888.00 2016-07-13 04:12:44.500 195 12637.40 100.12 54527.18 88888.00 2016-07-13 04:12:44.625 195 12637.38 100.10 54527.18 88888.00 2016-07-13 04:12:44.750 195 12637.38 100.12 54527.18 88888.00 2016-07-13 04:12:44.875 195 12637.40 100.15 54527.20 88888.00 2016-07-13 04:12:45.000 195 12637.38 100.15 54527.18 88888.00 2016-07-13 04:12:45.125 195 12637.40 100.12 54527.20 88888.00 2016-07-13 04:12:45.250 195 12637.42 100.12 54527.22 88888.00 2016-07-13 04:12:45.375 195 12637.40 100.10 54527.20 88888.00 2016-07-13 04:12:45.500 195 12637.38 100.10 54527.20 88888.00 2016-07-13 04:12:45.625 195 12637.38 100.12 54527.18 88888.00 2016-07-13 04:12:45.750 195 12637.35 100.10 54527.18 88888.00 2016-07-13 04:12:45.875 195 12637.33 100.08 54527.20 88888.00 2016-07-13 04:12:46.000 195 12637.38 100.08 54527.20 88888.00 2016-07-13 04:12:46.125 195 12637.42 100.08 54527.20 88888.00 2016-07-13 04:12:46.250 195 12637.38 100.08 54527.20 88888.00 2016-07-13 04:12:46.375 195 12637.35 100.05 54527.18 88888.00 2016-07-13 04:12:46.500 195 12637.33 100.05 54527.20 88888.00 2016-07-13 04:12:46.625 195 12637.30 100.03 54527.20 88888.00 2016-07-13 04:12:46.750 195 12637.27 100.00 54527.20 88888.00 2016-07-13 04:12:46.875 195 12637.30 100.00 54527.20 88888.00 2016-07-13 04:12:47.000 195 12637.33 100.03 54527.18 88888.00 2016-07-13 04:12:47.125 195 12637.25 100.03 54527.18 88888.00 2016-07-13 04:12:47.250 195 12637.20 100.00 54527.18 88888.00 2016-07-13 04:12:47.375 195 12637.20 100.00 54527.18 88888.00 2016-07-13 04:12:47.500 195 12637.17 99.97 54527.18 88888.00 2016-07-13 04:12:47.625 195 12637.17 99.97 54527.18 88888.00 2016-07-13 04:12:47.750 195 12637.20 99.97 54527.18 88888.00 2016-07-13 04:12:47.875 195 12637.20 99.97 54527.15 88888.00 2016-07-13 04:12:48.000 195 12637.23 99.97 54527.15 88888.00 2016-07-13 04:12:48.125 195 12637.23 99.95 54527.15 88888.00 2016-07-13 04:12:48.250 195 12637.17 99.90 54527.15 88888.00 2016-07-13 04:12:48.375 195 12637.17 99.90 54527.15 88888.00 2016-07-13 04:12:48.500 195 12637.20 99.90 54527.15 88888.00 2016-07-13 04:12:48.625 195 12637.20 99.92 54527.15 88888.00 2016-07-13 04:12:48.750 195 12637.20 99.90 54527.15 88888.00 2016-07-13 04:12:48.875 195 12637.17 99.90 54527.12 88888.00 2016-07-13 04:12:49.000 195 12637.20 99.92 54527.15 88888.00 2016-07-13 04:12:49.125 195 12637.23 99.90 54527.12 88888.00 2016-07-13 04:12:49.250 195 12637.17 99.88 54527.15 88888.00 2016-07-13 04:12:49.375 195 12637.15 99.90 54527.15 88888.00 2016-07-13 04:12:49.500 195 12637.10 99.92 54527.18 88888.00 2016-07-13 04:12:49.625 195 12637.12 99.90 54527.18 88888.00 2016-07-13 04:12:49.750 195 12637.10 99.88 54527.15 88888.00 2016-07-13 04:12:49.875 195 12637.08 99.88 54527.18 88888.00 2016-07-13 04:12:50.000 195 12637.08 99.88 54527.18 88888.00 2016-07-13 04:12:50.125 195 12637.05 99.90 54527.18 88888.00 2016-07-13 04:12:50.250 195 12637.02 99.88 54527.15 88888.00 2016-07-13 04:12:50.375 195 12637.05 99.88 54527.18 88888.00 2016-07-13 04:12:50.500 195 12637.02 99.90 54527.15 88888.00 2016-07-13 04:12:50.625 195 12637.00 99.90 54527.15 88888.00 2016-07-13 04:12:50.750 195 12637.02 99.85 54527.18 88888.00 2016-07-13 04:12:50.875 195 12636.98 99.83 54527.18 88888.00 2016-07-13 04:12:51.000 195 12637.02 99.80 54527.15 88888.00 2016-07-13 04:12:51.125 195 12637.05 99.80 54527.18 88888.00 2016-07-13 04:12:51.250 195 12637.05 99.78 54527.20 88888.00 2016-07-13 04:12:51.375 195 12637.10 99.80 54527.18 88888.00 2016-07-13 04:12:51.500 195 12637.08 99.80 54527.15 88888.00 2016-07-13 04:12:51.625 195 12637.05 99.80 54527.15 88888.00 2016-07-13 04:12:51.750 195 12637.05 99.78 54527.15 88888.00 2016-07-13 04:12:51.875 195 12637.02 99.75 54527.15 88888.00 2016-07-13 04:12:52.000 195 12637.02 99.75 54527.15 88888.00 2016-07-13 04:12:52.125 195 12637.05 99.75 54527.15 88888.00 2016-07-13 04:12:52.250 195 12637.05 99.75 54527.18 88888.00 2016-07-13 04:12:52.375 195 12637.02 99.80 54527.15 88888.00 2016-07-13 04:12:52.500 195 12636.98 99.78 54527.15 88888.00 2016-07-13 04:12:52.625 195 12636.92 99.75 54527.15 88888.00 2016-07-13 04:12:52.750 195 12636.90 99.75 54527.15 88888.00 2016-07-13 04:12:52.875 195 12636.90 99.75 54527.15 88888.00 2016-07-13 04:12:53.000 195 12636.92 99.75 54527.12 88888.00 2016-07-13 04:12:53.125 195 12636.95 99.78 54527.15 88888.00 2016-07-13 04:12:53.250 195 12636.88 99.72 54527.12 88888.00 2016-07-13 04:12:53.375 195 12636.85 99.72 54527.12 88888.00 2016-07-13 04:12:53.500 195 12636.83 99.72 54527.10 88888.00 2016-07-13 04:12:53.625 195 12636.88 99.72 54527.10 88888.00 2016-07-13 04:12:53.750 195 12636.85 99.75 54527.12 88888.00 2016-07-13 04:12:53.875 195 12636.85 99.75 54527.10 88888.00 2016-07-13 04:12:54.000 195 12636.85 99.72 54527.10 88888.00 2016-07-13 04:12:54.125 195 12636.88 99.72 54527.10 88888.00 2016-07-13 04:12:54.250 195 12636.88 99.72 54527.10 88888.00 2016-07-13 04:12:54.375 195 12636.88 99.72 54527.07 88888.00 2016-07-13 04:12:54.500 195 12636.85 99.72 54527.10 88888.00 2016-07-13 04:12:54.625 195 12636.85 99.72 54527.10 88888.00 2016-07-13 04:12:54.750 195 12636.88 99.70 54527.10 88888.00 2016-07-13 04:12:54.875 195 12636.85 99.70 54527.10 88888.00 2016-07-13 04:12:55.000 195 12636.80 99.70 54527.07 88888.00 2016-07-13 04:12:55.125 195 12636.80 99.72 54527.10 88888.00 2016-07-13 04:12:55.250 195 12636.77 99.72 54527.12 88888.00 2016-07-13 04:12:55.375 195 12636.80 99.72 54527.12 88888.00 2016-07-13 04:12:55.500 195 12636.83 99.70 54527.15 88888.00 2016-07-13 04:12:55.625 195 12636.77 99.67 54527.12 88888.00 2016-07-13 04:12:55.750 195 12636.75 99.67 54527.12 88888.00 2016-07-13 04:12:55.875 195 12636.73 99.72 54527.12 88888.00 2016-07-13 04:12:56.000 195 12636.75 99.72 54527.10 88888.00 2016-07-13 04:12:56.125 195 12636.73 99.75 54527.10 88888.00 2016-07-13 04:12:56.250 195 12636.67 99.72 54527.10 88888.00 2016-07-13 04:12:56.375 195 12636.65 99.70 54527.12 88888.00 2016-07-13 04:12:56.500 195 12636.70 99.70 54527.12 88888.00 2016-07-13 04:12:56.625 195 12636.75 99.70 54527.10 88888.00 2016-07-13 04:12:56.750 195 12636.73 99.72 54527.10 88888.00 2016-07-13 04:12:56.875 195 12636.67 99.72 54527.12 88888.00 2016-07-13 04:12:57.000 195 12636.70 99.67 54527.12 88888.00 2016-07-13 04:12:57.125 195 12636.67 99.67 54527.12 88888.00 2016-07-13 04:12:57.250 195 12636.65 99.65 54527.12 88888.00 2016-07-13 04:12:57.375 195 12636.70 99.67 54527.10 88888.00 2016-07-13 04:12:57.500 195 12636.65 99.70 54527.12 88888.00 2016-07-13 04:12:57.625 195 12636.65 99.70 54527.12 88888.00 2016-07-13 04:12:57.750 195 12636.70 99.70 54527.15 88888.00 2016-07-13 04:12:57.875 195 12636.75 99.65 54527.10 88888.00 2016-07-13 04:12:58.000 195 12636.75 99.65 54527.07 88888.00 2016-07-13 04:12:58.125 195 12636.70 99.65 54527.10 88888.00 2016-07-13 04:12:58.250 195 12636.70 99.65 54527.12 88888.00 2016-07-13 04:12:58.375 195 12636.73 99.67 54527.10 88888.00 2016-07-13 04:12:58.500 195 12636.67 99.65 54527.07 88888.00 2016-07-13 04:12:58.625 195 12636.65 99.65 54527.10 88888.00 2016-07-13 04:12:58.750 195 12636.73 99.67 54527.10 88888.00 2016-07-13 04:12:58.875 195 12636.80 99.62 54527.10 88888.00 2016-07-13 04:12:59.000 195 12636.75 99.62 54527.05 88888.00 2016-07-13 04:12:59.125 195 12636.70 99.62 54527.10 88888.00 2016-07-13 04:12:59.250 195 12636.73 99.62 54527.10 88888.00 2016-07-13 04:12:59.375 195 12636.75 99.60 54527.07 88888.00 2016-07-13 04:12:59.500 195 12636.73 99.62 54527.07 88888.00 2016-07-13 04:12:59.625 195 12636.75 99.65 54527.07 88888.00 2016-07-13 04:12:59.750 195 12636.73 99.62 54527.05 88888.00 2016-07-13 04:12:59.875 195 12636.70 99.62 54527.05 88888.00 2016-07-13 04:13:00.000 195 12636.70 99.62 54527.05 88888.00 2016-07-13 04:13:00.125 195 12636.73 99.58 54527.07 88888.00 2016-07-13 04:13:00.250 195 12636.67 99.60 54527.10 88888.00 2016-07-13 04:13:00.375 195 12636.67 99.60 54527.12 88888.00 2016-07-13 04:13:00.500 195 12636.70 99.60 54527.07 88888.00 2016-07-13 04:13:00.625 195 12636.73 99.60 54527.07 88888.00 2016-07-13 04:13:00.750 195 12636.73 99.60 54527.07 88888.00 2016-07-13 04:13:00.875 195 12636.67 99.60 54527.07 88888.00 2016-07-13 04:13:01.000 195 12636.65 99.60 54527.07 88888.00 2016-07-13 04:13:01.125 195 12636.65 99.62 54527.07 88888.00 2016-07-13 04:13:01.250 195 12636.65 99.55 54527.05 88888.00 2016-07-13 04:13:01.375 195 12636.70 99.58 54527.05 88888.00 2016-07-13 04:13:01.500 195 12636.70 99.60 54527.07 88888.00 2016-07-13 04:13:01.625 195 12636.65 99.62 54527.07 88888.00 2016-07-13 04:13:01.750 195 12636.62 99.62 54527.10 88888.00 2016-07-13 04:13:01.875 195 12636.60 99.62 54527.10 88888.00 2016-07-13 04:13:02.000 195 12636.65 99.62 54527.07 88888.00 2016-07-13 04:13:02.125 195 12636.73 99.60 54527.07 88888.00 2016-07-13 04:13:02.250 195 12636.70 99.58 54527.07 88888.00 2016-07-13 04:13:02.375 195 12636.73 99.60 54527.07 88888.00 2016-07-13 04:13:02.500 195 12636.73 99.60 54527.07 88888.00 2016-07-13 04:13:02.625 195 12636.75 99.60 54527.07 88888.00 2016-07-13 04:13:02.750 195 12636.70 99.60 54527.07 88888.00 2016-07-13 04:13:02.875 195 12636.65 99.60 54527.07 88888.00 2016-07-13 04:13:03.000 195 12636.65 99.62 54527.07 88888.00 2016-07-13 04:13:03.125 195 12636.67 99.60 54527.07 88888.00 2016-07-13 04:13:03.250 195 12636.65 99.55 54527.10 88888.00 2016-07-13 04:13:03.375 195 12636.62 99.58 54527.07 88888.00 2016-07-13 04:13:03.500 195 12636.58 99.62 54527.07 88888.00 2016-07-13 04:13:03.625 195 12636.65 99.60 54527.05 88888.00 2016-07-13 04:13:03.750 195 12636.73 99.58 54527.07 88888.00 2016-07-13 04:13:03.875 195 12636.73 99.58 54527.05 88888.00 2016-07-13 04:13:04.000 195 12636.73 99.55 54527.05 88888.00 2016-07-13 04:13:04.125 195 12636.75 99.58 54527.07 88888.00 2016-07-13 04:13:04.250 195 12636.70 99.58 54527.07 88888.00 2016-07-13 04:13:04.375 195 12636.70 99.55 54527.05 88888.00 2016-07-13 04:13:04.500 195 12636.70 99.55 54527.05 88888.00 2016-07-13 04:13:04.625 195 12636.73 99.55 54527.05 88888.00 2016-07-13 04:13:04.750 195 12636.67 99.53 54527.05 88888.00 2016-07-13 04:13:04.875 195 12636.60 99.53 54527.03 88888.00 2016-07-13 04:13:05.000 195 12636.62 99.50 54527.05 88888.00 2016-07-13 04:13:05.125 195 12636.62 99.50 54527.05 88888.00 2016-07-13 04:13:05.250 195 12636.52 99.50 54527.05 88888.00 2016-07-13 04:13:05.375 195 12636.58 99.55 54527.03 88888.00 2016-07-13 04:13:05.500 195 12636.58 99.53 54527.00 88888.00 2016-07-13 04:13:05.625 195 12636.52 99.53 54527.00 88888.00 2016-07-13 04:13:05.750 195 12636.55 99.50 54527.00 88888.00 2016-07-13 04:13:05.875 195 12636.62 99.47 54527.00 88888.00 2016-07-13 04:13:06.000 195 12636.62 99.50 54526.97 88888.00 2016-07-13 04:13:06.125 195 12636.62 99.50 54527.00 88888.00 2016-07-13 04:13:06.250 195 12636.62 99.50 54527.05 88888.00 2016-07-13 04:13:06.375 195 12636.67 99.50 54527.03 88888.00 2016-07-13 04:13:06.500 195 12636.60 99.47 54527.00 88888.00 2016-07-13 04:13:06.625 195 12636.55 99.47 54527.00 88888.00 2016-07-13 04:13:06.750 195 12636.55 99.47 54527.00 88888.00 2016-07-13 04:13:06.875 195 12636.55 99.47 54526.97 88888.00 2016-07-13 04:13:07.000 195 12636.58 99.47 54526.95 88888.00 2016-07-13 04:13:07.125 195 12636.60 99.47 54527.03 88888.00 2016-07-13 04:13:07.250 195 12636.58 99.50 54527.03 88888.00 2016-07-13 04:13:07.375 195 12636.60 99.53 54527.03 88888.00 2016-07-13 04:13:07.500 195 12636.60 99.53 54527.03 88888.00 2016-07-13 04:13:07.625 195 12636.62 99.53 54527.00 88888.00 2016-07-13 04:13:07.750 195 12636.62 99.50 54526.97 88888.00 2016-07-13 04:13:07.875 195 12636.62 99.53 54527.00 88888.00 2016-07-13 04:13:08.000 195 12636.65 99.53 54527.00 88888.00 2016-07-13 04:13:08.125 195 12636.60 99.47 54527.00 88888.00 2016-07-13 04:13:08.250 195 12636.52 99.47 54527.00 88888.00 2016-07-13 04:13:08.375 195 12636.42 99.47 54527.00 88888.00 2016-07-13 04:13:08.500 195 12636.40 99.47 54527.00 88888.00 2016-07-13 04:13:08.625 195 12636.48 99.50 54526.97 88888.00 2016-07-13 04:13:08.750 195 12636.48 99.53 54527.00 88888.00 2016-07-13 04:13:08.875 195 12636.52 99.55 54527.00 88888.00 2016-07-13 04:13:09.000 195 12636.58 99.53 54526.97 88888.00 2016-07-13 04:13:09.125 195 12636.52 99.50 54527.00 88888.00 2016-07-13 04:13:09.250 195 12636.45 99.50 54527.00 88888.00 2016-07-13 04:13:09.375 195 12636.48 99.53 54527.00 88888.00 2016-07-13 04:13:09.500 195 12636.45 99.50 54526.97 88888.00 2016-07-13 04:13:09.625 195 12636.40 99.53 54527.00 88888.00 2016-07-13 04:13:09.750 195 12636.35 99.50 54527.00 88888.00 2016-07-13 04:13:09.875 195 12636.30 99.53 54527.00 88888.00 2016-07-13 04:13:10.000 195 12636.40 99.53 54527.00 88888.00 2016-07-13 04:13:10.125 195 12636.42 99.50 54527.00 88888.00 2016-07-13 04:13:10.250 195 12636.38 99.47 54527.00 88888.00 2016-07-13 04:13:10.375 195 12636.38 99.47 54527.03 88888.00 2016-07-13 04:13:10.500 195 12636.40 99.47 54527.00 88888.00 2016-07-13 04:13:10.625 195 12636.42 99.47 54526.97 88888.00 2016-07-13 04:13:10.750 195 12636.42 99.47 54526.95 88888.00 2016-07-13 04:13:10.875 195 12636.45 99.47 54526.95 88888.00 2016-07-13 04:13:11.000 195 12636.38 99.45 54526.95 88888.00 2016-07-13 04:13:11.125 195 12636.33 99.45 54526.95 88888.00 2016-07-13 04:13:11.250 195 12636.33 99.45 54526.97 88888.00 2016-07-13 04:13:11.375 195 12636.38 99.45 54526.95 88888.00 2016-07-13 04:13:11.500 195 12636.35 99.38 54526.93 88888.00 2016-07-13 04:13:11.625 195 12636.33 99.38 54526.93 88888.00 2016-07-13 04:13:11.750 195 12636.33 99.40 54526.93 88888.00 2016-07-13 04:13:11.875 195 12636.35 99.40 54526.95 88888.00 2016-07-13 04:13:12.000 195 12636.30 99.42 54526.90 88888.00 2016-07-13 04:13:12.125 195 12636.27 99.42 54526.93 88888.00 2016-07-13 04:13:12.250 195 12636.27 99.38 54526.93 88888.00 2016-07-13 04:13:12.375 195 12636.38 99.38 54526.93 88888.00 2016-07-13 04:13:12.500 195 12636.38 99.40 54526.95 88888.00 2016-07-13 04:13:12.625 195 12636.35 99.38 54526.95 88888.00 2016-07-13 04:13:12.750 195 12636.38 99.38 54526.93 88888.00 2016-07-13 04:13:12.875 195 12636.40 99.38 54526.93 88888.00 2016-07-13 04:13:13.000 195 12636.40 99.35 54526.90 88888.00 2016-07-13 04:13:13.125 195 12636.40 99.35 54526.93 88888.00 2016-07-13 04:13:13.250 195 12636.30 99.38 54526.95 88888.00 2016-07-13 04:13:13.375 195 12636.25 99.40 54526.95 88888.00 2016-07-13 04:13:13.500 195 12636.27 99.40 54526.93 88888.00 2016-07-13 04:13:13.625 195 12636.30 99.40 54526.95 88888.00 2016-07-13 04:13:13.750 195 12636.23 99.38 54526.97 88888.00 2016-07-13 04:13:13.875 195 12636.20 99.40 54526.97 88888.00 2016-07-13 04:13:14.000 195 12636.20 99.35 54526.95 88888.00 2016-07-13 04:13:14.125 195 12636.23 99.38 54526.95 88888.00 2016-07-13 04:13:14.250 195 12636.23 99.35 54526.97 88888.00 2016-07-13 04:13:14.375 195 12636.27 99.35 54526.97 88888.00 2016-07-13 04:13:14.500 195 12636.25 99.33 54526.97 88888.00 2016-07-13 04:13:14.625 195 12636.25 99.33 54526.95 88888.00 2016-07-13 04:13:14.750 195 12636.23 99.33 54526.93 88888.00 2016-07-13 04:13:14.875 195 12636.20 99.33 54526.95 88888.00 2016-07-13 04:13:15.000 195 12636.25 99.30 54526.97 88888.00 2016-07-13 04:13:15.125 195 12636.25 99.33 54526.97 88888.00 2016-07-13 04:13:15.250 195 12636.20 99.30 54526.95 88888.00 2016-07-13 04:13:15.375 195 12636.20 99.30 54526.97 88888.00 2016-07-13 04:13:15.500 195 12636.17 99.30 54526.95 88888.00 2016-07-13 04:13:15.625 195 12636.12 99.30 54526.93 88888.00 2016-07-13 04:13:15.750 195 12636.15 99.30 54526.93 88888.00 2016-07-13 04:13:15.875 195 12636.10 99.30 54526.95 88888.00 2016-07-13 04:13:16.000 195 12636.17 99.33 54526.90 88888.00 2016-07-13 04:13:16.125 195 12636.25 99.33 54526.93 88888.00 2016-07-13 04:13:16.250 195 12636.20 99.30 54526.93 88888.00 2016-07-13 04:13:16.375 195 12636.17 99.28 54526.93 88888.00 2016-07-13 04:13:16.500 195 12636.20 99.25 54526.90 88888.00 2016-07-13 04:13:16.625 195 12636.23 99.25 54526.95 88888.00 2016-07-13 04:13:16.750 195 12636.23 99.25 54526.93 88888.00 2016-07-13 04:13:16.875 195 12636.25 99.28 54526.95 88888.00 2016-07-13 04:13:17.000 195 12636.20 99.25 54526.93 88888.00 2016-07-13 04:13:17.125 195 12636.12 99.25 54526.90 88888.00 2016-07-13 04:13:17.250 195 12636.10 99.22 54526.90 88888.00 2016-07-13 04:13:17.375 195 12636.12 99.22 54526.90 88888.00 2016-07-13 04:13:17.500 195 12636.08 99.20 54526.88 88888.00 2016-07-13 04:13:17.625 195 12636.12 99.20 54526.88 88888.00 2016-07-13 04:13:17.750 195 12636.12 99.20 54526.85 88888.00 2016-07-13 04:13:17.875 195 12636.10 99.17 54526.88 88888.00 2016-07-13 04:13:18.000 195 12636.08 99.17 54526.88 88888.00 2016-07-13 04:13:18.125 195 12636.05 99.17 54526.85 88888.00 2016-07-13 04:13:18.250 195 12636.02 99.17 54526.85 88888.00 2016-07-13 04:13:18.375 195 12636.05 99.17 54526.82 88888.00 2016-07-13 04:13:18.500 195 12636.08 99.15 54526.88 88888.00 2016-07-13 04:13:18.625 195 12636.05 99.15 54526.85 88888.00 2016-07-13 04:13:18.750 195 12636.05 99.17 54526.85 88888.00 2016-07-13 04:13:18.875 195 12636.02 99.12 54526.85 88888.00 2016-07-13 04:13:19.000 195 12636.00 99.10 54526.85 88888.00 2016-07-13 04:13:19.125 195 12636.02 99.10 54526.85 88888.00 2016-07-13 04:13:19.250 195 12635.92 99.10 54526.90 88888.00 2016-07-13 04:13:19.375 195 12635.98 99.15 54526.90 88888.00 2016-07-13 04:13:19.500 195 12636.02 99.15 54526.90 88888.00 2016-07-13 04:13:19.625 195 12636.00 99.15 54526.88 88888.00 2016-07-13 04:13:19.750 195 12636.00 99.15 54526.88 88888.00 2016-07-13 04:13:19.875 195 12636.02 99.12 54526.85 88888.00 2016-07-13 04:13:20.000 195 12636.02 99.12 54526.88 88888.00 2016-07-13 04:13:20.125 195 12636.05 99.12 54526.88 88888.00 2016-07-13 04:13:20.250 195 12636.00 99.10 54526.88 88888.00 2016-07-13 04:13:20.375 195 12636.02 99.08 54526.88 88888.00 2016-07-13 04:13:20.500 195 12636.02 99.05 54526.88 88888.00 2016-07-13 04:13:20.625 195 12636.02 99.10 54526.90 88888.00 2016-07-13 04:13:20.750 195 12636.02 99.10 54526.88 88888.00 2016-07-13 04:13:20.875 195 12636.02 99.10 54526.88 88888.00 2016-07-13 04:13:21.000 195 12636.08 99.10 54526.85 88888.00 2016-07-13 04:13:21.125 195 12636.00 99.10 54526.85 88888.00 2016-07-13 04:13:21.250 195 12635.95 99.00 54526.88 88888.00 2016-07-13 04:13:21.375 195 12635.98 99.05 54526.82 88888.00 2016-07-13 04:13:21.500 195 12636.00 99.08 54526.85 88888.00 2016-07-13 04:13:21.625 195 12636.02 99.08 54526.88 88888.00 2016-07-13 04:13:21.750 195 12636.00 99.05 54526.88 88888.00 2016-07-13 04:13:21.875 195 12635.98 99.05 54526.85 88888.00 2016-07-13 04:13:22.000 195 12635.92 99.05 54526.85 88888.00 2016-07-13 04:13:22.125 195 12635.90 99.08 54526.85 88888.00 2016-07-13 04:13:22.250 195 12635.85 99.03 54526.88 88888.00 2016-07-13 04:13:22.375 195 12635.85 99.03 54526.85 88888.00 2016-07-13 04:13:22.500 195 12635.83 99.05 54526.88 88888.00 2016-07-13 04:13:22.625 195 12635.83 99.03 54526.88 88888.00 2016-07-13 04:13:22.750 195 12635.88 99.03 54526.88 88888.00 2016-07-13 04:13:22.875 195 12635.90 99.03 54526.88 88888.00 2016-07-13 04:13:23.000 195 12635.95 99.03 54526.88 88888.00 2016-07-13 04:13:23.125 195 12635.92 99.00 54526.85 88888.00 2016-07-13 04:13:23.250 195 12635.88 98.95 54526.82 88888.00 2016-07-13 04:13:23.375 195 12635.88 98.97 54526.82 88888.00 2016-07-13 04:13:23.500 195 12635.90 98.97 54526.80 88888.00 2016-07-13 04:13:23.625 195 12635.90 98.95 54526.82 88888.00 2016-07-13 04:13:23.750 195 12635.92 98.95 54526.80 88888.00 2016-07-13 04:13:23.875 195 12635.95 98.97 54526.82 88888.00 2016-07-13 04:13:24.000 195 12635.95 98.97 54526.80 88888.00 2016-07-13 04:13:24.125 195 12635.95 99.00 54526.80 88888.00 2016-07-13 04:13:24.250 195 12635.98 98.95 54526.80 88888.00 2016-07-13 04:13:24.375 195 12636.00 98.95 54526.78 88888.00 2016-07-13 04:13:24.500 195 12635.95 98.97 54526.78 88888.00 2016-07-13 04:13:24.625 195 12635.92 98.97 54526.78 88888.00 2016-07-13 04:13:24.750 195 12635.90 98.97 54526.78 88888.00 2016-07-13 04:13:24.875 195 12635.95 98.95 54526.78 88888.00 2016-07-13 04:13:25.000 195 12635.98 98.92 54526.75 88888.00 2016-07-13 04:13:25.125 195 12635.98 98.95 54526.78 88888.00 2016-07-13 04:13:25.250 195 12635.90 98.97 54526.80 88888.00 2016-07-13 04:13:25.375 195 12635.92 98.97 54526.78 88888.00 2016-07-13 04:13:25.500 195 12635.95 98.92 54526.75 88888.00 2016-07-13 04:13:25.625 195 12635.98 98.90 54526.78 88888.00 2016-07-13 04:13:25.750 195 12635.95 98.95 54526.78 88888.00 2016-07-13 04:13:25.875 195 12635.95 98.97 54526.78 88888.00 2016-07-13 04:13:26.000 195 12635.95 98.92 54526.78 88888.00 2016-07-13 04:13:26.125 195 12635.95 98.95 54526.75 88888.00 2016-07-13 04:13:26.250 195 12635.95 98.90 54526.75 88888.00 2016-07-13 04:13:26.375 195 12636.00 98.90 54526.78 88888.00 2016-07-13 04:13:26.500 195 12636.00 98.90 54526.78 88888.00 2016-07-13 04:13:26.625 195 12636.05 98.92 54526.75 88888.00 2016-07-13 04:13:26.750 195 12636.00 98.92 54526.75 88888.00 2016-07-13 04:13:26.875 195 12636.02 98.90 54526.75 88888.00 2016-07-13 04:13:27.000 195 12636.00 98.92 54526.75 88888.00 2016-07-13 04:13:27.125 195 12635.98 98.90 54526.75 88888.00 2016-07-13 04:13:27.250 195 12636.00 98.88 54526.75 88888.00 2016-07-13 04:13:27.375 195 12636.05 98.88 54526.78 88888.00 2016-07-13 04:13:27.500 195 12636.02 98.90 54526.75 88888.00 2016-07-13 04:13:27.625 195 12636.00 98.90 54526.72 88888.00 2016-07-13 04:13:27.750 195 12635.98 98.88 54526.72 88888.00 2016-07-13 04:13:27.875 195 12636.00 98.88 54526.72 88888.00 2016-07-13 04:13:28.000 195 12636.08 98.85 54526.72 88888.00 2016-07-13 04:13:28.125 195 12636.10 98.90 54526.72 88888.00 2016-07-13 04:13:28.250 195 12636.02 98.85 54526.70 88888.00 2016-07-13 04:13:28.375 195 12636.00 98.85 54526.70 88888.00 2016-07-13 04:13:28.500 195 12636.02 98.85 54526.68 88888.00 2016-07-13 04:13:28.625 195 12636.02 98.85 54526.70 88888.00 2016-07-13 04:13:28.750 195 12636.00 98.85 54526.70 88888.00 2016-07-13 04:13:28.875 195 12635.98 98.83 54526.70 88888.00 2016-07-13 04:13:29.000 195 12636.00 98.83 54526.68 88888.00 2016-07-13 04:13:29.125 195 12635.95 98.83 54526.72 88888.00 2016-07-13 04:13:29.250 195 12635.90 98.80 54526.70 88888.00 2016-07-13 04:13:29.375 195 12635.90 98.83 54526.68 88888.00 2016-07-13 04:13:29.500 195 12635.90 98.80 54526.68 88888.00 2016-07-13 04:13:29.625 195 12635.90 98.80 54526.65 88888.00 2016-07-13 04:13:29.750 195 12635.92 98.80 54526.68 88888.00 2016-07-13 04:13:29.875 195 12635.92 98.83 54526.68 88888.00 2016-07-13 04:13:30.000 195 12635.92 98.80 54526.70 88888.00 2016-07-13 04:13:30.125 195 12635.95 98.78 54526.68 88888.00 2016-07-13 04:13:30.250 195 12635.95 98.75 54526.68 88888.00 2016-07-13 04:13:30.375 195 12635.98 98.80 54526.68 88888.00 2016-07-13 04:13:30.500 195 12635.98 98.80 54526.68 88888.00 2016-07-13 04:13:30.625 195 12635.98 98.80 54526.68 88888.00 2016-07-13 04:13:30.750 195 12636.00 98.80 54526.68 88888.00 2016-07-13 04:13:30.875 195 12636.00 98.80 54526.68 88888.00 2016-07-13 04:13:31.000 195 12636.02 98.80 54526.68 88888.00 2016-07-13 04:13:31.125 195 12636.05 98.80 54526.70 88888.00 2016-07-13 04:13:31.250 195 12636.02 98.80 54526.70 88888.00 2016-07-13 04:13:31.375 195 12636.02 98.80 54526.68 88888.00 2016-07-13 04:13:31.500 195 12636.00 98.80 54526.65 88888.00 2016-07-13 04:13:31.625 195 12635.98 98.80 54526.68 88888.00 2016-07-13 04:13:31.750 195 12635.98 98.78 54526.68 88888.00 2016-07-13 04:13:31.875 195 12636.02 98.78 54526.68 88888.00 2016-07-13 04:13:32.000 195 12636.08 98.78 54526.68 88888.00 2016-07-13 04:13:32.125 195 12636.05 98.78 54526.68 88888.00 2016-07-13 04:13:32.250 195 12636.00 98.80 54526.68 88888.00 2016-07-13 04:13:32.375 195 12636.05 98.80 54526.65 88888.00 2016-07-13 04:13:32.500 195 12636.05 98.80 54526.62 88888.00 2016-07-13 04:13:32.625 195 12636.02 98.80 54526.65 88888.00 2016-07-13 04:13:32.750 195 12636.00 98.78 54526.62 88888.00 2016-07-13 04:13:32.875 195 12636.00 98.80 54526.62 88888.00 2016-07-13 04:13:33.000 195 12636.05 98.80 54526.60 88888.00 2016-07-13 04:13:33.125 195 12636.08 98.80 54526.62 88888.00 2016-07-13 04:13:33.250 195 12635.95 98.80 54526.62 88888.00 2016-07-13 04:13:33.375 195 12635.98 98.80 54526.65 88888.00 2016-07-13 04:13:33.500 195 12636.00 98.83 54526.62 88888.00 2016-07-13 04:13:33.625 195 12636.02 98.83 54526.60 88888.00 2016-07-13 04:13:33.750 195 12636.02 98.85 54526.62 88888.00 2016-07-13 04:13:33.875 195 12636.00 98.83 54526.60 88888.00 2016-07-13 04:13:34.000 195 12636.00 98.80 54526.60 88888.00 2016-07-13 04:13:34.125 195 12635.95 98.80 54526.60 88888.00 2016-07-13 04:13:34.250 195 12635.92 98.80 54526.57 88888.00 2016-07-13 04:13:34.375 195 12636.00 98.83 54526.57 88888.00 2016-07-13 04:13:34.500 195 12636.02 98.83 54526.60 88888.00 2016-07-13 04:13:34.625 195 12636.02 98.80 54526.60 88888.00 2016-07-13 04:13:34.750 195 12636.05 98.83 54526.60 88888.00 2016-07-13 04:13:34.875 195 12636.02 98.83 54526.57 88888.00 2016-07-13 04:13:35.000 195 12636.05 98.78 54526.55 88888.00 2016-07-13 04:13:35.125 195 12636.05 98.80 54526.55 88888.00 2016-07-13 04:13:35.250 195 12636.05 98.80 54526.55 88888.00 2016-07-13 04:13:35.375 195 12636.08 98.80 54526.55 88888.00 2016-07-13 04:13:35.500 195 12636.08 98.78 54526.53 88888.00 2016-07-13 04:13:35.625 195 12636.10 98.78 54526.55 88888.00 2016-07-13 04:13:35.750 195 12636.08 98.80 54526.53 88888.00 2016-07-13 04:13:35.875 195 12636.10 98.80 54526.50 88888.00 2016-07-13 04:13:36.000 195 12636.05 98.80 54526.50 88888.00 2016-07-13 04:13:36.125 195 12635.95 98.80 54526.53 88888.00 2016-07-13 04:13:36.250 195 12635.88 98.78 54526.55 88888.00 2016-07-13 04:13:36.375 195 12635.98 98.80 54526.55 88888.00 2016-07-13 04:13:36.500 195 12636.02 98.85 54526.53 88888.00 2016-07-13 04:13:36.625 195 12635.98 98.83 54526.50 88888.00 2016-07-13 04:13:36.750 195 12635.92 98.83 54526.50 88888.00 2016-07-13 04:13:36.875 195 12635.92 98.83 54526.50 88888.00 2016-07-13 04:13:37.000 195 12636.00 98.83 54526.45 88888.00 2016-07-13 04:13:37.125 195 12636.05 98.83 54526.47 88888.00 2016-07-13 04:13:37.250 195 12636.05 98.83 54526.50 88888.00 2016-07-13 04:13:37.375 195 12636.05 98.83 54526.50 88888.00 2016-07-13 04:13:37.500 195 12636.00 98.80 54526.50 88888.00 2016-07-13 04:13:37.625 195 12636.02 98.83 54526.47 88888.00 2016-07-13 04:13:37.750 195 12636.02 98.83 54526.47 88888.00 2016-07-13 04:13:37.875 195 12636.00 98.83 54526.50 88888.00 2016-07-13 04:13:38.000 195 12636.02 98.83 54526.47 88888.00 2016-07-13 04:13:38.125 195 12635.95 98.83 54526.47 88888.00 2016-07-13 04:13:38.250 195 12635.88 98.83 54526.53 88888.00 2016-07-13 04:13:38.375 195 12635.90 98.83 54526.50 88888.00 2016-07-13 04:13:38.500 195 12635.92 98.80 54526.47 88888.00 2016-07-13 04:13:38.625 195 12635.95 98.85 54526.47 88888.00 2016-07-13 04:13:38.750 195 12635.98 98.83 54526.47 88888.00 2016-07-13 04:13:38.875 195 12635.95 98.85 54526.45 88888.00 2016-07-13 04:13:39.000 195 12635.95 98.83 54526.45 88888.00 2016-07-13 04:13:39.125 195 12635.95 98.83 54526.45 88888.00 2016-07-13 04:13:39.250 195 12635.92 98.80 54526.47 88888.00 2016-07-13 04:13:39.375 195 12635.92 98.83 54526.45 88888.00 2016-07-13 04:13:39.500 195 12635.92 98.85 54526.45 88888.00 2016-07-13 04:13:39.625 195 12635.95 98.83 54526.45 88888.00 2016-07-13 04:13:39.750 195 12635.92 98.83 54526.43 88888.00 2016-07-13 04:13:39.875 195 12635.92 98.83 54526.45 88888.00 2016-07-13 04:13:40.000 195 12635.90 98.83 54526.45 88888.00 2016-07-13 04:13:40.125 195 12635.90 98.85 54526.45 88888.00 2016-07-13 04:13:40.250 195 12635.88 98.85 54526.47 88888.00 2016-07-13 04:13:40.375 195 12635.88 98.85 54526.43 88888.00 2016-07-13 04:13:40.500 195 12635.90 98.88 54526.40 88888.00 2016-07-13 04:13:40.625 195 12635.90 98.88 54526.40 88888.00 2016-07-13 04:13:40.750 195 12635.90 98.88 54526.43 88888.00 2016-07-13 04:13:40.875 195 12635.90 98.85 54526.43 88888.00 2016-07-13 04:13:41.000 195 12635.90 98.85 54526.40 88888.00 2016-07-13 04:13:41.125 195 12635.92 98.85 54526.40 88888.00 2016-07-13 04:13:41.250 195 12635.90 98.85 54526.38 88888.00 2016-07-13 04:13:41.375 195 12635.92 98.83 54526.40 88888.00 2016-07-13 04:13:41.500 195 12635.95 98.85 54526.40 88888.00 2016-07-13 04:13:41.625 195 12635.95 98.88 54526.38 88888.00 2016-07-13 04:13:41.750 195 12635.92 98.85 54526.38 88888.00 2016-07-13 04:13:41.875 195 12635.92 98.85 54526.40 88888.00 2016-07-13 04:13:42.000 195 12635.92 98.85 54526.38 88888.00 2016-07-13 04:13:42.125 195 12635.88 98.88 54526.38 88888.00 2016-07-13 04:13:42.250 195 12635.85 98.85 54526.38 88888.00 2016-07-13 04:13:42.375 195 12635.88 98.85 54526.40 88888.00 2016-07-13 04:13:42.500 195 12635.90 98.88 54526.38 88888.00 2016-07-13 04:13:42.625 195 12635.95 98.88 54526.35 88888.00 2016-07-13 04:13:42.750 195 12635.95 98.88 54526.32 88888.00 2016-07-13 04:13:42.875 195 12635.92 98.85 54526.35 88888.00 2016-07-13 04:13:43.000 195 12635.92 98.88 54526.35 88888.00 2016-07-13 04:13:43.125 195 12635.95 98.90 54526.35 88888.00 2016-07-13 04:13:43.250 195 12635.92 98.90 54526.32 88888.00 2016-07-13 04:13:43.375 195 12635.92 98.90 54526.32 88888.00 2016-07-13 04:13:43.500 195 12635.92 98.90 54526.35 88888.00 2016-07-13 04:13:43.625 195 12635.90 98.90 54526.38 88888.00 2016-07-13 04:13:43.750 195 12635.90 98.90 54526.35 88888.00 2016-07-13 04:13:43.875 195 12635.95 98.90 54526.38 88888.00 2016-07-13 04:13:44.000 195 12635.95 98.90 54526.38 88888.00 2016-07-13 04:13:44.125 195 12635.95 98.90 54526.38 88888.00 2016-07-13 04:13:44.250 195 12635.85 98.88 54526.32 88888.00 2016-07-13 04:13:44.375 195 12635.88 98.90 54526.35 88888.00 2016-07-13 04:13:44.500 195 12635.80 98.92 54526.35 88888.00 2016-07-13 04:13:44.625 195 12635.80 98.95 54526.35 88888.00 2016-07-13 04:13:44.750 195 12635.80 98.97 54526.38 88888.00 2016-07-13 04:13:44.875 195 12635.75 98.95 54526.35 88888.00 2016-07-13 04:13:45.000 195 12635.77 98.95 54526.32 88888.00 2016-07-13 04:13:45.125 195 12635.85 98.92 54526.32 88888.00 2016-07-13 04:13:45.250 195 12635.83 98.92 54526.32 88888.00 2016-07-13 04:13:45.375 195 12635.83 98.95 54526.32 88888.00 2016-07-13 04:13:45.500 195 12635.80 98.97 54526.32 88888.00 2016-07-13 04:13:45.625 195 12635.85 98.92 54526.32 88888.00 2016-07-13 04:13:45.750 195 12635.90 98.92 54526.32 88888.00 2016-07-13 04:13:45.875 195 12635.88 98.90 54526.32 88888.00 2016-07-13 04:13:46.000 195 12635.77 98.90 54526.30 88888.00 2016-07-13 04:13:46.125 195 12635.75 98.95 54526.32 88888.00 2016-07-13 04:13:46.250 195 12635.80 98.92 54526.32 88888.00 2016-07-13 04:13:46.375 195 12635.85 98.95 54526.32 88888.00 2016-07-13 04:13:46.500 195 12635.75 98.92 54526.30 88888.00 2016-07-13 04:13:46.625 195 12635.70 98.92 54526.28 88888.00 2016-07-13 04:13:46.750 195 12635.75 98.95 54526.30 88888.00 2016-07-13 04:13:46.875 195 12635.77 98.97 54526.30 88888.00 2016-07-13 04:13:47.000 195 12635.77 98.95 54526.28 88888.00 2016-07-13 04:13:47.125 195 12635.75 98.92 54526.28 88888.00 2016-07-13 04:13:47.250 195 12635.73 98.92 54526.30 88888.00 2016-07-13 04:13:47.375 195 12635.75 98.95 54526.28 88888.00 2016-07-13 04:13:47.500 195 12635.73 98.95 54526.25 88888.00 2016-07-13 04:13:47.625 195 12635.75 98.92 54526.22 88888.00 2016-07-13 04:13:47.750 195 12635.73 98.95 54526.25 88888.00 2016-07-13 04:13:47.875 195 12635.70 98.90 54526.25 88888.00 2016-07-13 04:13:48.000 195 12635.67 98.90 54526.20 88888.00 2016-07-13 04:13:48.125 195 12635.75 98.90 54526.22 88888.00 2016-07-13 04:13:48.250 195 12635.77 98.90 54526.25 88888.00 2016-07-13 04:13:48.375 195 12635.75 98.90 54526.22 88888.00 2016-07-13 04:13:48.500 195 12635.67 98.92 54526.20 88888.00 2016-07-13 04:13:48.625 195 12635.65 98.92 54526.22 88888.00 2016-07-13 04:13:48.750 195 12635.67 98.92 54526.25 88888.00 2016-07-13 04:13:48.875 195 12635.67 98.92 54526.25 88888.00 2016-07-13 04:13:49.000 195 12635.70 98.88 54526.22 88888.00 2016-07-13 04:13:49.125 195 12635.70 98.90 54526.25 88888.00 2016-07-13 04:13:49.250 195 12635.62 98.90 54526.25 88888.00 2016-07-13 04:13:49.375 195 12635.65 98.90 54526.25 88888.00 2016-07-13 04:13:49.500 195 12635.65 98.90 54526.25 88888.00 2016-07-13 04:13:49.625 195 12635.62 98.92 54526.22 88888.00 2016-07-13 04:13:49.750 195 12635.62 98.92 54526.22 88888.00 2016-07-13 04:13:49.875 195 12635.58 98.92 54526.25 88888.00 2016-07-13 04:13:50.000 195 12635.55 98.92 54526.25 88888.00 2016-07-13 04:13:50.125 195 12635.55 98.92 54526.22 88888.00 2016-07-13 04:13:50.250 195 12635.62 98.88 54526.22 88888.00 2016-07-13 04:13:50.375 195 12635.65 98.92 54526.22 88888.00 2016-07-13 04:13:50.500 195 12635.62 98.92 54526.22 88888.00 2016-07-13 04:13:50.625 195 12635.62 98.92 54526.25 88888.00 2016-07-13 04:13:50.750 195 12635.70 98.92 54526.28 88888.00 2016-07-13 04:13:50.875 195 12635.65 98.92 54526.25 88888.00 2016-07-13 04:13:51.000 195 12635.62 98.90 54526.22 88888.00 2016-07-13 04:13:51.125 195 12635.62 98.92 54526.20 88888.00 2016-07-13 04:13:51.250 195 12635.55 98.92 54526.22 88888.00 2016-07-13 04:13:51.375 195 12635.55 98.95 54526.25 88888.00 2016-07-13 04:13:51.500 195 12635.60 98.95 54526.25 88888.00 2016-07-13 04:13:51.625 195 12635.60 98.92 54526.22 88888.00 2016-07-13 04:13:51.750 195 12635.58 98.90 54526.20 88888.00 2016-07-13 04:13:51.875 195 12635.55 98.92 54526.20 88888.00 2016-07-13 04:13:52.000 195 12635.58 98.95 54526.20 88888.00 2016-07-13 04:13:52.125 195 12635.52 98.92 54526.22 88888.00 2016-07-13 04:13:52.250 195 12635.45 98.88 54526.20 88888.00 2016-07-13 04:13:52.375 195 12635.42 98.88 54526.20 88888.00 2016-07-13 04:13:52.500 195 12635.45 98.90 54526.20 88888.00 2016-07-13 04:13:52.625 195 12635.52 98.88 54526.18 88888.00 2016-07-13 04:13:52.750 195 12635.55 98.88 54526.15 88888.00 2016-07-13 04:13:52.875 195 12635.58 98.88 54526.15 88888.00 2016-07-13 04:13:53.000 195 12635.62 98.90 54526.18 88888.00 2016-07-13 04:13:53.125 195 12635.58 98.92 54526.18 88888.00 2016-07-13 04:13:53.250 195 12635.50 98.90 54526.18 88888.00 2016-07-13 04:13:53.375 195 12635.50 98.90 54526.18 88888.00 2016-07-13 04:13:53.500 195 12635.52 98.88 54526.15 88888.00 2016-07-13 04:13:53.625 195 12635.55 98.88 54526.12 88888.00 2016-07-13 04:13:53.750 195 12635.50 98.88 54526.12 88888.00 2016-07-13 04:13:53.875 195 12635.45 98.88 54526.12 88888.00 2016-07-13 04:13:54.000 195 12635.45 98.88 54526.10 88888.00 2016-07-13 04:13:54.125 195 12635.45 98.88 54526.12 88888.00 2016-07-13 04:13:54.250 195 12635.45 98.90 54526.12 88888.00 2016-07-13 04:13:54.375 195 12635.48 98.90 54526.15 88888.00 2016-07-13 04:13:54.500 195 12635.45 98.88 54526.15 88888.00 2016-07-13 04:13:54.625 195 12635.42 98.90 54526.12 88888.00 2016-07-13 04:13:54.750 195 12635.48 98.92 54526.12 88888.00 2016-07-13 04:13:54.875 195 12635.48 98.88 54526.12 88888.00 2016-07-13 04:13:55.000 195 12635.45 98.88 54526.07 88888.00 2016-07-13 04:13:55.125 195 12635.40 98.85 54526.07 88888.00 2016-07-13 04:13:55.250 195 12635.40 98.85 54526.10 88888.00 2016-07-13 04:13:55.375 195 12635.38 98.88 54526.10 88888.00 2016-07-13 04:13:55.500 195 12635.38 98.88 54526.10 88888.00 2016-07-13 04:13:55.625 195 12635.38 98.88 54526.12 88888.00 2016-07-13 04:13:55.750 195 12635.35 98.90 54526.12 88888.00 2016-07-13 04:13:55.875 195 12635.30 98.90 54526.10 88888.00 2016-07-13 04:13:56.000 195 12635.33 98.88 54526.10 88888.00 2016-07-13 04:13:56.125 195 12635.35 98.88 54526.12 88888.00 2016-07-13 04:13:56.250 195 12635.27 98.88 54526.12 88888.00 2016-07-13 04:13:56.375 195 12635.23 98.85 54526.10 88888.00 2016-07-13 04:13:56.500 195 12635.23 98.85 54526.10 88888.00 2016-07-13 04:13:56.625 195 12635.30 98.85 54526.10 88888.00 2016-07-13 04:13:56.750 195 12635.30 98.85 54526.10 88888.00 2016-07-13 04:13:56.875 195 12635.30 98.83 54526.12 88888.00 2016-07-13 04:13:57.000 195 12635.30 98.83 54526.12 88888.00 2016-07-13 04:13:57.125 195 12635.33 98.83 54526.12 88888.00 2016-07-13 04:13:57.250 195 12635.30 98.80 54526.15 88888.00 2016-07-13 04:13:57.375 195 12635.33 98.80 54526.15 88888.00 2016-07-13 04:13:57.500 195 12635.33 98.83 54526.12 88888.00 2016-07-13 04:13:57.625 195 12635.30 98.85 54526.12 88888.00 2016-07-13 04:13:57.750 195 12635.27 98.80 54526.12 88888.00 2016-07-13 04:13:57.875 195 12635.27 98.78 54526.10 88888.00 2016-07-13 04:13:58.000 195 12635.23 98.78 54526.10 88888.00 2016-07-13 04:13:58.125 195 12635.20 98.78 54526.10 88888.00 2016-07-13 04:13:58.250 195 12635.20 98.78 54526.12 88888.00 2016-07-13 04:13:58.375 195 12635.23 98.75 54526.12 88888.00 2016-07-13 04:13:58.500 195 12635.20 98.75 54526.12 88888.00 2016-07-13 04:13:58.625 195 12635.20 98.78 54526.07 88888.00 2016-07-13 04:13:58.750 195 12635.23 98.85 54526.07 88888.00 2016-07-13 04:13:58.875 195 12635.15 98.92 54526.07 88888.00 2016-07-13 04:13:59.000 195 12635.12 98.97 54526.05 88888.00 2016-07-13 04:13:59.125 195 12635.12 99.00 54526.07 88888.00 2016-07-13 04:13:59.250 195 12635.10 99.00 54526.07 88888.00 2016-07-13 04:13:59.375 195 12635.15 98.97 54526.05 88888.00 2016-07-13 04:13:59.500 195 12635.15 98.95 54526.05 88888.00 2016-07-13 04:13:59.625 195 12635.20 98.97 54526.03 88888.00 2016-07-13 04:13:59.750 195 12635.17 98.95 54526.03 88888.00 2016-07-13 04:13:59.875 195 12635.15 98.92 54526.03 88888.00 2016-07-13 04:14:00.000 195 12635.12 98.92 54526.03 88888.00 2016-07-13 04:14:00.125 195 12635.10 98.92 54526.05 88888.00 2016-07-13 04:14:00.250 195 12635.05 98.92 54526.03 88888.00 2016-07-13 04:14:00.375 195 12635.15 98.95 54526.03 88888.00 2016-07-13 04:14:00.500 195 12635.12 98.95 54526.03 88888.00 2016-07-13 04:14:00.625 195 12635.02 98.92 54526.03 88888.00 2016-07-13 04:14:00.750 195 12635.00 98.92 54526.03 88888.00 2016-07-13 04:14:00.875 195 12635.02 98.92 54526.00 88888.00 2016-07-13 04:14:01.000 195 12635.02 98.90 54525.97 88888.00 2016-07-13 04:14:01.125 195 12635.02 98.90 54526.03 88888.00 2016-07-13 04:14:01.250 195 12635.08 98.90 54526.05 88888.00 2016-07-13 04:14:01.375 195 12635.05 98.92 54526.05 88888.00 2016-07-13 04:14:01.500 195 12634.98 98.92 54526.07 88888.00 2016-07-13 04:14:01.625 195 12634.92 98.90 54526.07 88888.00 2016-07-13 04:14:01.750 195 12634.90 98.88 54526.07 88888.00 2016-07-13 04:14:01.875 195 12634.90 98.78 54526.07 88888.00 2016-07-13 04:14:02.000 195 12634.85 98.70 54526.05 88888.00 2016-07-13 04:14:02.125 195 12634.95 98.70 54526.03 88888.00 2016-07-13 04:14:02.250 195 12634.98 98.70 54526.05 88888.00 2016-07-13 04:14:02.375 195 12634.95 98.72 54526.03 88888.00 2016-07-13 04:14:02.500 195 12634.88 98.72 54526.03 88888.00 2016-07-13 04:14:02.625 195 12634.90 98.72 54526.00 88888.00 2016-07-13 04:14:02.750 195 12634.95 98.70 54526.00 88888.00 2016-07-13 04:14:02.875 195 12634.88 98.67 54526.00 88888.00 2016-07-13 04:14:03.000 195 12634.88 98.65 54526.00 88888.00 2016-07-13 04:14:03.125 195 12634.85 98.67 54526.00 88888.00 2016-07-13 04:14:03.250 195 12634.85 98.65 54526.00 88888.00 2016-07-13 04:14:03.375 195 12634.88 98.67 54526.00 88888.00 2016-07-13 04:14:03.500 195 12634.88 98.67 54526.03 88888.00 2016-07-13 04:14:03.625 195 12634.83 98.65 54526.03 88888.00 2016-07-13 04:14:03.750 195 12634.83 98.62 54526.00 88888.00 2016-07-13 04:14:03.875 195 12634.85 98.67 54526.00 88888.00 2016-07-13 04:14:04.000 195 12634.88 98.67 54526.03 88888.00 2016-07-13 04:14:04.125 195 12634.88 98.65 54526.03 88888.00 2016-07-13 04:14:04.250 195 12634.80 98.67 54526.03 88888.00 2016-07-13 04:14:04.375 195 12634.83 98.67 54526.00 88888.00 2016-07-13 04:14:04.500 195 12634.77 98.67 54525.97 88888.00 2016-07-13 04:14:04.625 195 12634.77 98.65 54525.97 88888.00 2016-07-13 04:14:04.750 195 12634.77 98.62 54525.97 88888.00 2016-07-13 04:14:04.875 195 12634.77 98.62 54526.00 88888.00 2016-07-13 04:14:05.000 195 12634.75 98.65 54526.00 88888.00 2016-07-13 04:14:05.125 195 12634.75 98.62 54526.00 88888.00 2016-07-13 04:14:05.250 195 12634.73 98.60 54525.97 88888.00 2016-07-13 04:14:05.375 195 12634.73 98.58 54525.95 88888.00 2016-07-13 04:14:05.500 195 12634.70 98.62 54525.95 88888.00 2016-07-13 04:14:05.625 195 12634.73 98.65 54525.97 88888.00 2016-07-13 04:14:05.750 195 12634.70 98.62 54526.00 88888.00 2016-07-13 04:14:05.875 195 12634.70 98.65 54525.97 88888.00 2016-07-13 04:14:06.000 195 12634.65 98.58 54525.95 88888.00 2016-07-13 04:14:06.125 195 12634.67 98.60 54525.95 88888.00 2016-07-13 04:14:06.250 195 12634.65 98.60 54525.97 88888.00 2016-07-13 04:14:06.375 195 12634.60 98.62 54525.97 88888.00 2016-07-13 04:14:06.500 195 12634.58 98.60 54525.95 88888.00 2016-07-13 04:14:06.625 195 12634.55 98.60 54525.95 88888.00 2016-07-13 04:14:06.750 195 12634.58 98.62 54525.95 88888.00 2016-07-13 04:14:06.875 195 12634.60 98.62 54525.95 88888.00 2016-07-13 04:14:07.000 195 12634.62 98.60 54525.93 88888.00 2016-07-13 04:14:07.125 195 12634.60 98.60 54525.93 88888.00 2016-07-13 04:14:07.250 195 12634.55 98.62 54525.95 88888.00 2016-07-13 04:14:07.375 195 12634.58 98.65 54525.95 88888.00 2016-07-13 04:14:07.500 195 12634.58 98.62 54525.95 88888.00 2016-07-13 04:14:07.625 195 12634.58 98.60 54525.95 88888.00 2016-07-13 04:14:07.750 195 12634.52 98.58 54526.00 88888.00 2016-07-13 04:14:07.875 195 12634.55 98.58 54526.03 88888.00 2016-07-13 04:14:08.000 195 12634.58 98.58 54525.97 88888.00 2016-07-13 04:14:08.125 195 12634.58 98.65 54526.00 88888.00 2016-07-13 04:14:08.250 195 12634.58 98.62 54526.00 88888.00 2016-07-13 04:14:08.375 195 12634.60 98.62 54525.97 88888.00 2016-07-13 04:14:08.500 195 12634.62 98.62 54525.95 88888.00 2016-07-13 04:14:08.625 195 12634.62 98.62 54525.95 88888.00 2016-07-13 04:14:08.750 195 12634.65 98.62 54525.95 88888.00 2016-07-13 04:14:08.875 195 12634.70 98.62 54525.95 88888.00 2016-07-13 04:14:09.000 195 12634.62 98.60 54525.95 88888.00 2016-07-13 04:14:09.125 195 12634.58 98.62 54525.95 88888.00 2016-07-13 04:14:09.250 195 12634.48 98.60 54525.95 88888.00 2016-07-13 04:14:09.375 195 12634.50 98.58 54525.95 88888.00 2016-07-13 04:14:09.500 195 12634.50 98.58 54525.93 88888.00 2016-07-13 04:14:09.625 195 12634.52 98.58 54525.95 88888.00 2016-07-13 04:14:09.750 195 12634.52 98.58 54525.93 88888.00 2016-07-13 04:14:09.875 195 12634.48 98.55 54525.93 88888.00 2016-07-13 04:14:10.000 195 12634.48 98.58 54525.93 88888.00 2016-07-13 04:14:10.125 195 12634.45 98.58 54525.93 88888.00 2016-07-13 04:14:10.250 195 12634.40 98.60 54525.90 88888.00 2016-07-13 04:14:10.375 195 12634.38 98.58 54525.90 88888.00 2016-07-13 04:14:10.500 195 12634.35 98.55 54525.93 88888.00 2016-07-13 04:14:10.625 195 12634.33 98.58 54525.88 88888.00 2016-07-13 04:14:10.750 195 12634.40 98.55 54525.90 88888.00 2016-07-13 04:14:10.875 195 12634.42 98.55 54525.90 88888.00 2016-07-13 04:14:11.000 195 12634.42 98.55 54525.90 88888.00 2016-07-13 04:14:11.125 195 12634.35 98.58 54525.90 88888.00 2016-07-13 04:14:11.250 195 12634.35 98.55 54525.90 88888.00 2016-07-13 04:14:11.375 195 12634.35 98.55 54525.90 88888.00 2016-07-13 04:14:11.500 195 12634.30 98.55 54525.85 88888.00 2016-07-13 04:14:11.625 195 12634.30 98.53 54525.85 88888.00 2016-07-13 04:14:11.750 195 12634.27 98.53 54525.85 88888.00 2016-07-13 04:14:11.875 195 12634.23 98.53 54525.85 88888.00 2016-07-13 04:14:12.000 195 12634.23 98.55 54525.88 88888.00 2016-07-13 04:14:12.125 195 12634.30 98.58 54525.90 88888.00 2016-07-13 04:14:12.250 195 12634.27 98.53 54525.88 88888.00 2016-07-13 04:14:12.375 195 12634.20 98.53 54525.82 88888.00 2016-07-13 04:14:12.500 195 12634.15 98.50 54525.82 88888.00 2016-07-13 04:14:12.625 195 12634.10 98.53 54525.82 88888.00 2016-07-13 04:14:12.750 195 12634.12 98.53 54525.85 88888.00 2016-07-13 04:14:12.875 195 12634.20 98.53 54525.85 88888.00 2016-07-13 04:14:13.000 195 12634.20 98.53 54525.88 88888.00 2016-07-13 04:14:13.125 195 12634.15 98.53 54525.90 88888.00 2016-07-13 04:14:13.250 195 12634.15 98.53 54525.88 88888.00 2016-07-13 04:14:13.375 195 12634.17 98.53 54525.88 88888.00 2016-07-13 04:14:13.500 195 12634.20 98.55 54525.93 88888.00 2016-07-13 04:14:13.625 195 12634.20 98.53 54525.90 88888.00 2016-07-13 04:14:13.750 195 12634.15 98.55 54525.88 88888.00 2016-07-13 04:14:13.875 195 12634.12 98.55 54525.88 88888.00 2016-07-13 04:14:14.000 195 12634.20 98.53 54525.88 88888.00 2016-07-13 04:14:14.125 195 12634.17 98.53 54525.88 88888.00 2016-07-13 04:14:14.250 195 12634.10 98.50 54525.88 88888.00 2016-07-13 04:14:14.375 195 12634.15 98.53 54525.88 88888.00 2016-07-13 04:14:14.500 195 12634.10 98.50 54525.90 88888.00 2016-07-13 04:14:14.625 195 12634.08 98.53 54525.88 88888.00 2016-07-13 04:14:14.750 195 12634.08 98.53 54525.85 88888.00 2016-07-13 04:14:14.875 195 12634.10 98.53 54525.88 88888.00 2016-07-13 04:14:15.000 195 12634.10 98.53 54525.88 88888.00 2016-07-13 04:14:15.125 195 12634.10 98.53 54525.88 88888.00 2016-07-13 04:14:15.250 195 12634.08 98.53 54525.90 88888.00 2016-07-13 04:14:15.375 195 12634.02 98.53 54525.90 88888.00 2016-07-13 04:14:15.500 195 12633.98 98.50 54525.90 88888.00 2016-07-13 04:14:15.625 195 12633.95 98.50 54525.93 88888.00 2016-07-13 04:14:15.750 195 12634.00 98.53 54525.93 88888.00 2016-07-13 04:14:15.875 195 12633.98 98.50 54525.85 88888.00 2016-07-13 04:14:16.000 195 12634.00 98.47 54525.80 88888.00 2016-07-13 04:14:16.125 195 12634.00 98.50 54525.82 88888.00 2016-07-13 04:14:16.250 195 12633.85 98.53 54525.82 88888.00 2016-07-13 04:14:16.375 195 12633.85 98.53 54525.85 88888.00 2016-07-13 04:14:16.500 195 12633.88 98.55 54525.85 88888.00 2016-07-13 04:14:16.625 195 12633.95 98.53 54525.88 88888.00 2016-07-13 04:14:16.750 195 12634.00 98.55 54525.88 88888.00 2016-07-13 04:14:16.875 195 12634.02 98.53 54525.85 88888.00 2016-07-13 04:14:17.000 195 12633.98 98.50 54525.85 88888.00 2016-07-13 04:14:17.125 195 12633.92 98.53 54525.88 88888.00 2016-07-13 04:14:17.250 195 12633.88 98.50 54525.85 88888.00 2016-07-13 04:14:17.375 195 12633.85 98.50 54525.82 88888.00 2016-07-13 04:14:17.500 195 12633.75 98.50 54525.82 88888.00 2016-07-13 04:14:17.625 195 12633.75 98.47 54525.82 88888.00 2016-07-13 04:14:17.750 195 12633.77 98.50 54525.80 88888.00 2016-07-13 04:14:17.875 195 12633.77 98.47 54525.80 88888.00 2016-07-13 04:14:18.000 195 12633.80 98.45 54525.80 88888.00 2016-07-13 04:14:18.125 195 12633.80 98.45 54525.78 88888.00 2016-07-13 04:14:18.250 195 12633.77 98.47 54525.78 88888.00 2016-07-13 04:14:18.375 195 12633.75 98.47 54525.78 88888.00 2016-07-13 04:14:18.500 195 12633.75 98.47 54525.80 88888.00 2016-07-13 04:14:18.625 195 12633.75 98.45 54525.80 88888.00 2016-07-13 04:14:18.750 195 12633.75 98.47 54525.82 88888.00 2016-07-13 04:14:18.875 195 12633.77 98.45 54525.78 88888.00 2016-07-13 04:14:19.000 195 12633.75 98.47 54525.78 88888.00 2016-07-13 04:14:19.125 195 12633.65 98.45 54525.80 88888.00 2016-07-13 04:14:19.250 195 12633.65 98.45 54525.82 88888.00 2016-07-13 04:14:19.375 195 12633.67 98.47 54525.85 88888.00 2016-07-13 04:14:19.500 195 12633.62 98.50 54525.85 88888.00 2016-07-13 04:14:19.625 195 12633.62 98.50 54525.82 88888.00 2016-07-13 04:14:19.750 195 12633.60 98.50 54525.80 88888.00 2016-07-13 04:14:19.875 195 12633.58 98.47 54525.82 88888.00 2016-07-13 04:14:20.000 195 12633.55 98.47 54525.82 88888.00 2016-07-13 04:14:20.125 195 12633.55 98.47 54525.82 88888.00 2016-07-13 04:14:20.250 195 12633.50 98.47 54525.82 88888.00 2016-07-13 04:14:20.375 195 12633.52 98.45 54525.80 88888.00 2016-07-13 04:14:20.500 195 12633.52 98.45 54525.80 88888.00 2016-07-13 04:14:20.625 195 12633.55 98.45 54525.80 88888.00 2016-07-13 04:14:20.750 195 12633.55 98.45 54525.78 88888.00 2016-07-13 04:14:20.875 195 12633.55 98.45 54525.80 88888.00 2016-07-13 04:14:21.000 195 12633.48 98.42 54525.82 88888.00 2016-07-13 04:14:21.125 195 12633.42 98.42 54525.82 88888.00 2016-07-13 04:14:21.250 195 12633.42 98.42 54525.82 88888.00 2016-07-13 04:14:21.375 195 12633.50 98.45 54525.85 88888.00 2016-07-13 04:14:21.500 195 12633.50 98.42 54525.85 88888.00 2016-07-13 04:14:21.625 195 12633.52 98.45 54525.85 88888.00 2016-07-13 04:14:21.750 195 12633.50 98.45 54525.82 88888.00 2016-07-13 04:14:21.875 195 12633.50 98.45 54525.82 88888.00 2016-07-13 04:14:22.000 195 12633.50 98.47 54525.78 88888.00 2016-07-13 04:14:22.125 195 12633.45 98.47 54525.80 88888.00 2016-07-13 04:14:22.250 195 12633.38 98.45 54525.80 88888.00 2016-07-13 04:14:22.375 195 12633.40 98.45 54525.80 88888.00 2016-07-13 04:14:22.500 195 12633.48 98.45 54525.78 88888.00 2016-07-13 04:14:22.625 195 12633.50 98.45 54525.78 88888.00 2016-07-13 04:14:22.750 195 12633.48 98.42 54525.78 88888.00 2016-07-13 04:14:22.875 195 12633.42 98.45 54525.80 88888.00 2016-07-13 04:14:23.000 195 12633.40 98.45 54525.78 88888.00 2016-07-13 04:14:23.125 195 12633.38 98.45 54525.78 88888.00 2016-07-13 04:14:23.250 195 12633.38 98.42 54525.78 88888.00 2016-07-13 04:14:23.375 195 12633.38 98.42 54525.72 88888.00 2016-07-13 04:14:23.500 195 12633.35 98.42 54525.72 88888.00 2016-07-13 04:14:23.625 195 12633.35 98.45 54525.75 88888.00 2016-07-13 04:14:23.750 195 12633.38 98.45 54525.72 88888.00 2016-07-13 04:14:23.875 195 12633.42 98.47 54525.70 88888.00 2016-07-13 04:14:24.000 195 12633.38 98.45 54525.72 88888.00 2016-07-13 04:14:24.125 195 12633.35 98.45 54525.72 88888.00 2016-07-13 04:14:24.250 195 12633.40 98.42 54525.72 88888.00 2016-07-13 04:14:24.375 195 12633.42 98.42 54525.68 88888.00 2016-07-13 04:14:24.500 195 12633.45 98.42 54525.70 88888.00 2016-07-13 04:14:24.625 195 12633.45 98.40 54525.68 88888.00 2016-07-13 04:14:24.750 195 12633.40 98.42 54525.72 88888.00 2016-07-13 04:14:24.875 195 12633.38 98.47 54525.72 88888.00 2016-07-13 04:14:25.000 195 12633.38 98.42 54525.72 88888.00 2016-07-13 04:14:25.125 195 12633.33 98.40 54525.72 88888.00 2016-07-13 04:14:25.250 195 12633.25 98.40 54525.70 88888.00 2016-07-13 04:14:25.375 195 12633.27 98.40 54525.70 88888.00 2016-07-13 04:14:25.500 195 12633.27 98.40 54525.70 88888.00 2016-07-13 04:14:25.625 195 12633.27 98.45 54525.68 88888.00 2016-07-13 04:14:25.750 195 12633.27 98.45 54525.68 88888.00 2016-07-13 04:14:25.875 195 12633.33 98.42 54525.68 88888.00 2016-07-13 04:14:26.000 195 12633.35 98.45 54525.70 88888.00 2016-07-13 04:14:26.125 195 12633.33 98.45 54525.70 88888.00 2016-07-13 04:14:26.250 195 12633.25 98.45 54525.70 88888.00 2016-07-13 04:14:26.375 195 12633.20 98.42 54525.68 88888.00 2016-07-13 04:14:26.500 195 12633.20 98.42 54525.70 88888.00 2016-07-13 04:14:26.625 195 12633.15 98.42 54525.70 88888.00 2016-07-13 04:14:26.750 195 12633.15 98.45 54525.68 88888.00 2016-07-13 04:14:26.875 195 12633.20 98.42 54525.65 88888.00 2016-07-13 04:14:27.000 195 12633.17 98.45 54525.65 88888.00 2016-07-13 04:14:27.125 195 12633.15 98.45 54525.70 88888.00 2016-07-13 04:14:27.250 195 12633.15 98.45 54525.70 88888.00 2016-07-13 04:14:27.375 195 12633.20 98.42 54525.70 88888.00 2016-07-13 04:14:27.500 195 12633.17 98.42 54525.68 88888.00 2016-07-13 04:14:27.625 195 12633.17 98.42 54525.68 88888.00 2016-07-13 04:14:27.750 195 12633.17 98.47 54525.70 88888.00 2016-07-13 04:14:27.875 195 12633.12 98.47 54525.68 88888.00 2016-07-13 04:14:28.000 195 12633.10 98.45 54525.65 88888.00 2016-07-13 04:14:28.125 195 12633.12 98.45 54525.68 88888.00 2016-07-13 04:14:28.250 195 12633.12 98.42 54525.68 88888.00 2016-07-13 04:14:28.375 195 12633.12 98.40 54525.65 88888.00 2016-07-13 04:14:28.500 195 12633.05 98.40 54525.65 88888.00 2016-07-13 04:14:28.625 195 12633.10 98.42 54525.65 88888.00 2016-07-13 04:14:28.750 195 12633.17 98.45 54525.68 88888.00 2016-07-13 04:14:28.875 195 12633.12 98.45 54525.68 88888.00 2016-07-13 04:14:29.000 195 12633.08 98.45 54525.65 88888.00 2016-07-13 04:14:29.125 195 12633.05 98.45 54525.65 88888.00 2016-07-13 04:14:29.250 195 12633.08 98.40 54525.62 88888.00 2016-07-13 04:14:29.375 195 12633.15 98.42 54525.62 88888.00 2016-07-13 04:14:29.500 195 12633.10 98.42 54525.62 88888.00 2016-07-13 04:14:29.625 195 12633.05 98.42 54525.62 88888.00 2016-07-13 04:14:29.750 195 12633.05 98.42 54525.62 88888.00 2016-07-13 04:14:29.875 195 12633.10 98.38 54525.62 88888.00 2016-07-13 04:14:30.000 195 12633.12 98.40 54525.60 88888.00 2016-07-13 04:14:30.125 195 12633.15 98.42 54525.60 88888.00 2016-07-13 04:14:30.250 195 12633.15 98.42 54525.60 88888.00 2016-07-13 04:14:30.375 195 12633.15 98.42 54525.60 88888.00 2016-07-13 04:14:30.500 195 12633.08 98.42 54525.60 88888.00 2016-07-13 04:14:30.625 195 12633.05 98.40 54525.60 88888.00 2016-07-13 04:14:30.750 195 12633.05 98.42 54525.57 88888.00 2016-07-13 04:14:30.875 195 12633.05 98.42 54525.60 88888.00 2016-07-13 04:14:31.000 195 12633.02 98.42 54525.57 88888.00 2016-07-13 04:14:31.125 195 12633.05 98.45 54525.57 88888.00 2016-07-13 04:14:31.250 195 12633.02 98.42 54525.60 88888.00 2016-07-13 04:14:31.375 195 12633.05 98.40 54525.60 88888.00 2016-07-13 04:14:31.500 195 12633.02 98.40 54525.60 88888.00 2016-07-13 04:14:31.625 195 12633.05 98.45 54525.60 88888.00 2016-07-13 04:14:31.750 195 12633.08 98.45 54525.60 88888.00 2016-07-13 04:14:31.875 195 12633.05 98.42 54525.60 88888.00 2016-07-13 04:14:32.000 195 12633.02 98.42 54525.60 88888.00 2016-07-13 04:14:32.125 195 12633.05 98.42 54525.60 88888.00 2016-07-13 04:14:32.250 195 12633.08 98.42 54525.60 88888.00 2016-07-13 04:14:32.375 195 12633.05 98.42 54525.60 88888.00 2016-07-13 04:14:32.500 195 12633.05 98.40 54525.60 88888.00 2016-07-13 04:14:32.625 195 12633.10 98.42 54525.62 88888.00 2016-07-13 04:14:32.750 195 12633.10 98.42 54525.60 88888.00 2016-07-13 04:14:32.875 195 12633.08 98.45 54525.60 88888.00 2016-07-13 04:14:33.000 195 12633.02 98.42 54525.62 88888.00 2016-07-13 04:14:33.125 195 12633.00 98.40 54525.62 88888.00 2016-07-13 04:14:33.250 195 12632.95 98.38 54525.62 88888.00 2016-07-13 04:14:33.375 195 12632.98 98.40 54525.62 88888.00 2016-07-13 04:14:33.500 195 12633.00 98.38 54525.60 88888.00 2016-07-13 04:14:33.625 195 12633.02 98.42 54525.57 88888.00 2016-07-13 04:14:33.750 195 12633.05 98.42 54525.60 88888.00 2016-07-13 04:14:33.875 195 12633.02 98.40 54525.60 88888.00 2016-07-13 04:14:34.000 195 12632.95 98.40 54525.60 88888.00 2016-07-13 04:14:34.125 195 12632.98 98.38 54525.60 88888.00 2016-07-13 04:14:34.250 195 12632.95 98.38 54525.60 88888.00 2016-07-13 04:14:34.375 195 12632.95 98.38 54525.60 88888.00 2016-07-13 04:14:34.500 195 12632.90 98.38 54525.57 88888.00 2016-07-13 04:14:34.625 195 12632.85 98.38 54525.57 88888.00 2016-07-13 04:14:34.750 195 12632.88 98.38 54525.60 88888.00 2016-07-13 04:14:34.875 195 12632.92 98.38 54525.60 88888.00 2016-07-13 04:14:35.000 195 12632.92 98.38 54525.60 88888.00 2016-07-13 04:14:35.125 195 12632.92 98.40 54525.57 88888.00 2016-07-13 04:14:35.250 195 12632.92 98.38 54525.57 88888.00 2016-07-13 04:14:35.375 195 12632.95 98.38 54525.55 88888.00 2016-07-13 04:14:35.500 195 12633.00 98.38 54525.55 88888.00 2016-07-13 04:14:35.625 195 12632.98 98.40 54525.53 88888.00 2016-07-13 04:14:35.750 195 12632.88 98.40 54525.53 88888.00 2016-07-13 04:14:35.875 195 12632.80 98.40 54525.53 88888.00 2016-07-13 04:14:36.000 195 12632.85 98.38 54525.53 88888.00 2016-07-13 04:14:36.125 195 12632.85 98.35 54525.53 88888.00 2016-07-13 04:14:36.250 195 12632.80 98.35 54525.53 88888.00 2016-07-13 04:14:36.375 195 12632.85 98.38 54525.53 88888.00 2016-07-13 04:14:36.500 195 12632.85 98.40 54525.50 88888.00 2016-07-13 04:14:36.625 195 12632.77 98.38 54525.50 88888.00 2016-07-13 04:14:36.750 195 12632.77 98.38 54525.53 88888.00 2016-07-13 04:14:36.875 195 12632.83 98.38 54525.50 88888.00 2016-07-13 04:14:37.000 195 12632.83 98.38 54525.47 88888.00 2016-07-13 04:14:37.125 195 12632.80 98.38 54525.50 88888.00 2016-07-13 04:14:37.250 195 12632.77 98.35 54525.53 88888.00 2016-07-13 04:14:37.375 195 12632.83 98.40 54525.53 88888.00 2016-07-13 04:14:37.500 195 12632.80 98.38 54525.53 88888.00 2016-07-13 04:14:37.625 195 12632.77 98.40 54525.53 88888.00 2016-07-13 04:14:37.750 195 12632.77 98.40 54525.55 88888.00 2016-07-13 04:14:37.875 195 12632.75 98.38 54525.55 88888.00 2016-07-13 04:14:38.000 195 12632.73 98.38 54525.53 88888.00 2016-07-13 04:14:38.125 195 12632.77 98.42 54525.53 88888.00 2016-07-13 04:14:38.250 195 12632.83 98.40 54525.53 88888.00 2016-07-13 04:14:38.375 195 12632.83 98.40 54525.55 88888.00 2016-07-13 04:14:38.500 195 12632.80 98.40 54525.55 88888.00 2016-07-13 04:14:38.625 195 12632.75 98.40 54525.53 88888.00 2016-07-13 04:14:38.750 195 12632.80 98.42 54525.53 88888.00 2016-07-13 04:14:38.875 195 12632.80 98.42 54525.53 88888.00 2016-07-13 04:14:39.000 195 12632.77 98.42 54525.50 88888.00 2016-07-13 04:14:39.125 195 12632.75 98.40 54525.50 88888.00 2016-07-13 04:14:39.250 195 12632.75 98.35 54525.50 88888.00 2016-07-13 04:14:39.375 195 12632.83 98.40 54525.50 88888.00 2016-07-13 04:14:39.500 195 12632.75 98.40 54525.50 88888.00 2016-07-13 04:14:39.625 195 12632.65 98.38 54525.50 88888.00 2016-07-13 04:14:39.750 195 12632.65 98.38 54525.50 88888.00 2016-07-13 04:14:39.875 195 12632.75 98.38 54525.50 88888.00 2016-07-13 04:14:40.000 195 12632.80 98.38 54525.47 88888.00 2016-07-13 04:14:40.125 195 12632.77 98.40 54525.47 88888.00 2016-07-13 04:14:40.250 195 12632.73 98.40 54525.53 88888.00 2016-07-13 04:14:40.375 195 12632.75 98.42 54525.53 88888.00 2016-07-13 04:14:40.500 195 12632.75 98.42 54525.47 88888.00 2016-07-13 04:14:40.625 195 12632.75 98.42 54525.47 88888.00 2016-07-13 04:14:40.750 195 12632.73 98.40 54525.50 88888.00 2016-07-13 04:14:40.875 195 12632.67 98.40 54525.50 88888.00 2016-07-13 04:14:41.000 195 12632.67 98.38 54525.45 88888.00 2016-07-13 04:14:41.125 195 12632.70 98.40 54525.47 88888.00 2016-07-13 04:14:41.250 195 12632.67 98.38 54525.45 88888.00 2016-07-13 04:14:41.375 195 12632.67 98.38 54525.43 88888.00 2016-07-13 04:14:41.500 195 12632.67 98.40 54525.40 88888.00 2016-07-13 04:14:41.625 195 12632.67 98.40 54525.40 88888.00 2016-07-13 04:14:41.750 195 12632.65 98.42 54525.40 88888.00 2016-07-13 04:14:41.875 195 12632.65 98.42 54525.38 88888.00 2016-07-13 04:14:42.000 195 12632.65 98.42 54525.38 88888.00 2016-07-13 04:14:42.125 195 12632.65 98.42 54525.40 88888.00 2016-07-13 04:14:42.250 195 12632.65 98.40 54525.40 88888.00 2016-07-13 04:14:42.375 195 12632.70 98.40 54525.40 88888.00 2016-07-13 04:14:42.500 195 12632.70 98.42 54525.40 88888.00 2016-07-13 04:14:42.625 195 12632.65 98.40 54525.40 88888.00 2016-07-13 04:14:42.750 195 12632.67 98.40 54525.38 88888.00 2016-07-13 04:14:42.875 195 12632.70 98.40 54525.38 88888.00 2016-07-13 04:14:43.000 195 12632.62 98.40 54525.35 88888.00 2016-07-13 04:14:43.125 195 12632.60 98.40 54525.38 88888.00 2016-07-13 04:14:43.250 195 12632.62 98.42 54525.40 88888.00 2016-07-13 04:14:43.375 195 12632.67 98.42 54525.40 88888.00 2016-07-13 04:14:43.500 195 12632.62 98.40 54525.40 88888.00 2016-07-13 04:14:43.625 195 12632.58 98.40 54525.38 88888.00 2016-07-13 04:14:43.750 195 12632.60 98.40 54525.38 88888.00 2016-07-13 04:14:43.875 195 12632.62 98.42 54525.38 88888.00 2016-07-13 04:14:44.000 195 12632.65 98.45 54525.38 88888.00 2016-07-13 04:14:44.125 195 12632.65 98.42 54525.38 88888.00 2016-07-13 04:14:44.250 195 12632.62 98.42 54525.38 88888.00 2016-07-13 04:14:44.375 195 12632.65 98.42 54525.38 88888.00 2016-07-13 04:14:44.500 195 12632.67 98.42 54525.32 88888.00 2016-07-13 04:14:44.625 195 12632.67 98.45 54525.35 88888.00 2016-07-13 04:14:44.750 195 12632.62 98.47 54525.35 88888.00 2016-07-13 04:14:44.875 195 12632.58 98.45 54525.35 88888.00 2016-07-13 04:14:45.000 195 12632.65 98.45 54525.32 88888.00 2016-07-13 04:14:45.125 195 12632.62 98.40 54525.35 88888.00 2016-07-13 04:14:45.250 195 12632.58 98.42 54525.38 88888.00 2016-07-13 04:14:45.375 195 12632.58 98.42 54525.35 88888.00 2016-07-13 04:14:45.500 195 12632.55 98.47 54525.35 88888.00 2016-07-13 04:14:45.625 195 12632.58 98.50 54525.32 88888.00 2016-07-13 04:14:45.750 195 12632.62 98.47 54525.32 88888.00 2016-07-13 04:14:45.875 195 12632.60 98.45 54525.32 88888.00 2016-07-13 04:14:46.000 195 12632.55 98.45 54525.32 88888.00 2016-07-13 04:14:46.125 195 12632.55 98.47 54525.35 88888.00 2016-07-13 04:14:46.250 195 12632.62 98.50 54525.35 88888.00 2016-07-13 04:14:46.375 195 12632.62 98.50 54525.32 88888.00 2016-07-13 04:14:46.500 195 12632.58 98.47 54525.30 88888.00 2016-07-13 04:14:46.625 195 12632.58 98.47 54525.30 88888.00 2016-07-13 04:14:46.750 195 12632.52 98.50 54525.32 88888.00 2016-07-13 04:14:46.875 195 12632.50 98.53 54525.32 88888.00 2016-07-13 04:14:47.000 195 12632.48 98.53 54525.32 88888.00 2016-07-13 04:14:47.125 195 12632.48 98.53 54525.32 88888.00 2016-07-13 04:14:47.250 195 12632.52 98.50 54525.30 88888.00 2016-07-13 04:14:47.375 195 12632.58 98.50 54525.28 88888.00 2016-07-13 04:14:47.500 195 12632.55 98.50 54525.30 88888.00 2016-07-13 04:14:47.625 195 12632.50 98.50 54525.30 88888.00 2016-07-13 04:14:47.750 195 12632.40 98.47 54525.30 88888.00 2016-07-13 04:14:47.875 195 12632.38 98.45 54525.30 88888.00 2016-07-13 04:14:48.000 195 12632.38 98.50 54525.25 88888.00 2016-07-13 04:14:48.125 195 12632.42 98.53 54525.25 88888.00 2016-07-13 04:14:48.250 195 12632.38 98.47 54525.28 88888.00 2016-07-13 04:14:48.375 195 12632.42 98.47 54525.28 88888.00 2016-07-13 04:14:48.500 195 12632.50 98.53 54525.25 88888.00 2016-07-13 04:14:48.625 195 12632.40 98.53 54525.28 88888.00 2016-07-13 04:14:48.750 195 12632.30 98.53 54525.28 88888.00 2016-07-13 04:14:48.875 195 12632.33 98.55 54525.25 88888.00 2016-07-13 04:14:49.000 195 12632.40 98.53 54525.22 88888.00 2016-07-13 04:14:49.125 195 12632.42 98.55 54525.22 88888.00 2016-07-13 04:14:49.250 195 12632.40 98.55 54525.25 88888.00 2016-07-13 04:14:49.375 195 12632.42 98.58 54525.25 88888.00 2016-07-13 04:14:49.500 195 12632.38 98.53 54525.22 88888.00 2016-07-13 04:14:49.625 195 12632.35 98.55 54525.25 88888.00 2016-07-13 04:14:49.750 195 12632.33 98.58 54525.25 88888.00 2016-07-13 04:14:49.875 195 12632.30 98.58 54525.25 88888.00 2016-07-13 04:14:50.000 195 12632.27 98.60 54525.25 88888.00 2016-07-13 04:14:50.125 195 12632.33 98.60 54525.28 88888.00 2016-07-13 04:14:50.250 195 12632.40 98.60 54525.25 88888.00 2016-07-13 04:14:50.375 195 12632.40 98.60 54525.25 88888.00 2016-07-13 04:14:50.500 195 12632.38 98.58 54525.22 88888.00 2016-07-13 04:14:50.625 195 12632.38 98.58 54525.20 88888.00 2016-07-13 04:14:50.750 195 12632.35 98.58 54525.18 88888.00 2016-07-13 04:14:50.875 195 12632.35 98.58 54525.20 88888.00 2016-07-13 04:14:51.000 195 12632.33 98.60 54525.20 88888.00 2016-07-13 04:14:51.125 195 12632.38 98.62 54525.20 88888.00 2016-07-13 04:14:51.250 195 12632.35 98.58 54525.20 88888.00 2016-07-13 04:14:51.375 195 12632.30 98.60 54525.20 88888.00 2016-07-13 04:14:51.500 195 12632.20 98.58 54525.20 88888.00 2016-07-13 04:14:51.625 195 12632.23 98.58 54525.20 88888.00 2016-07-13 04:14:51.750 195 12632.23 98.58 54525.20 88888.00 2016-07-13 04:14:51.875 195 12632.30 98.58 54525.20 88888.00 2016-07-13 04:14:52.000 195 12632.30 98.58 54525.20 88888.00 2016-07-13 04:14:52.125 195 12632.27 98.60 54525.22 88888.00 2016-07-13 04:14:52.250 195 12632.27 98.60 54525.20 88888.00 2016-07-13 04:14:52.375 195 12632.27 98.58 54525.20 88888.00 2016-07-13 04:14:52.500 195 12632.25 98.60 54525.18 88888.00 2016-07-13 04:14:52.625 195 12632.25 98.60 54525.18 88888.00 2016-07-13 04:14:52.750 195 12632.27 98.60 54525.18 88888.00 2016-07-13 04:14:52.875 195 12632.33 98.60 54525.18 88888.00 2016-07-13 04:14:53.000 195 12632.33 98.58 54525.18 88888.00 2016-07-13 04:14:53.125 195 12632.33 98.60 54525.18 88888.00 2016-07-13 04:14:53.250 195 12632.33 98.58 54525.15 88888.00 2016-07-13 04:14:53.375 195 12632.35 98.58 54525.10 88888.00 2016-07-13 04:14:53.500 195 12632.30 98.60 54525.10 88888.00 2016-07-13 04:14:53.625 195 12632.27 98.58 54525.10 88888.00 2016-07-13 04:14:53.750 195 12632.27 98.58 54525.12 88888.00 2016-07-13 04:14:53.875 195 12632.30 98.60 54525.10 88888.00 2016-07-13 04:14:54.000 195 12632.23 98.58 54525.10 88888.00 2016-07-13 04:14:54.125 195 12632.23 98.60 54525.10 88888.00 2016-07-13 04:14:54.250 195 12632.17 98.60 54525.10 88888.00 2016-07-13 04:14:54.375 195 12632.20 98.65 54525.10 88888.00 2016-07-13 04:14:54.500 195 12632.25 98.67 54525.10 88888.00 2016-07-13 04:14:54.625 195 12632.27 98.65 54525.10 88888.00 2016-07-13 04:14:54.750 195 12632.20 98.60 54525.07 88888.00 2016-07-13 04:14:54.875 195 12632.20 98.65 54525.10 88888.00 2016-07-13 04:14:55.000 195 12632.25 98.65 54525.07 88888.00 2016-07-13 04:14:55.125 195 12632.27 98.62 54525.10 88888.00 2016-07-13 04:14:55.250 195 12632.20 98.62 54525.10 88888.00 2016-07-13 04:14:55.375 195 12632.17 98.65 54525.10 88888.00 2016-07-13 04:14:55.500 195 12632.15 98.67 54525.10 88888.00 2016-07-13 04:14:55.625 195 12632.15 98.70 54525.12 88888.00 2016-07-13 04:14:55.750 195 12632.17 98.65 54525.10 88888.00 2016-07-13 04:14:55.875 195 12632.23 98.65 54525.10 88888.00 2016-07-13 04:14:56.000 195 12632.20 98.65 54525.10 88888.00 2016-07-13 04:14:56.125 195 12632.23 98.67 54525.15 88888.00 2016-07-13 04:14:56.250 195 12632.17 98.67 54525.12 88888.00 2016-07-13 04:14:56.375 195 12632.10 98.65 54525.12 88888.00 2016-07-13 04:14:56.500 195 12632.08 98.65 54525.10 88888.00 2016-07-13 04:14:56.625 195 12632.10 98.65 54525.10 88888.00 2016-07-13 04:14:56.750 195 12632.15 98.65 54525.07 88888.00 2016-07-13 04:14:56.875 195 12632.12 98.65 54525.07 88888.00 2016-07-13 04:14:57.000 195 12632.08 98.65 54525.07 88888.00 2016-07-13 04:14:57.125 195 12632.08 98.62 54525.10 88888.00 2016-07-13 04:14:57.250 195 12632.10 98.65 54525.10 88888.00 2016-07-13 04:14:57.375 195 12632.12 98.65 54525.07 88888.00 2016-07-13 04:14:57.500 195 12632.12 98.62 54525.07 88888.00 2016-07-13 04:14:57.625 195 12632.12 98.62 54525.07 88888.00 2016-07-13 04:14:57.750 195 12632.10 98.67 54525.05 88888.00 2016-07-13 04:14:57.875 195 12632.10 98.67 54525.05 88888.00 2016-07-13 04:14:58.000 195 12632.08 98.65 54525.05 88888.00 2016-07-13 04:14:58.125 195 12632.10 98.65 54525.05 88888.00 2016-07-13 04:14:58.250 195 12632.10 98.62 54525.05 88888.00 2016-07-13 04:14:58.375 195 12632.10 98.62 54525.03 88888.00 2016-07-13 04:14:58.500 195 12632.08 98.62 54525.03 88888.00 2016-07-13 04:14:58.625 195 12632.10 98.65 54525.00 88888.00 2016-07-13 04:14:58.750 195 12632.10 98.65 54525.00 88888.00 2016-07-13 04:14:58.875 195 12632.12 98.67 54525.03 88888.00 2016-07-13 04:14:59.000 195 12632.12 98.65 54525.00 88888.00 2016-07-13 04:14:59.125 195 12632.12 98.65 54525.05 88888.00 2016-07-13 04:14:59.250 195 12632.15 98.62 54525.03 88888.00 2016-07-13 04:14:59.375 195 12632.20 98.60 54524.97 88888.00 2016-07-13 04:14:59.500 195 12632.15 98.60 54524.95 88888.00 2016-07-13 04:14:59.625 195 12632.15 98.58 54524.95 88888.00 2016-07-13 04:14:59.750 195 12632.20 98.58 54524.95 88888.00 2016-07-13 04:14:59.875 195 12632.17 98.58 54524.95 88888.00 2016-07-13 04:15:00.000 195 12632.17 98.58 54524.95 88888.00 2016-07-13 04:15:00.125 195 12632.15 98.60 54524.97 88888.00 2016-07-13 04:15:00.250 195 12632.12 98.60 54524.97 88888.00 2016-07-13 04:15:00.375 195 12632.12 98.60 54524.95 88888.00 2016-07-13 04:15:00.500 195 12632.10 98.58 54524.95 88888.00 2016-07-13 04:15:00.625 195 12632.08 98.58 54524.93 88888.00 2016-07-13 04:15:00.750 195 12632.10 98.60 54524.93 88888.00 2016-07-13 04:15:00.875 195 12632.10 98.58 54524.93 88888.00 2016-07-13 04:15:01.000 195 12632.12 98.55 54524.93 88888.00 2016-07-13 04:15:01.125 195 12632.15 98.58 54524.93 88888.00 2016-07-13 04:15:01.250 195 12632.10 98.55 54524.95 88888.00 2016-07-13 04:15:01.375 195 12632.12 98.53 54524.95 88888.00 2016-07-13 04:15:01.500 195 12632.10 98.53 54524.95 88888.00 2016-07-13 04:15:01.625 195 12632.10 98.55 54524.93 88888.00 2016-07-13 04:15:01.750 195 12632.08 98.53 54524.93 88888.00 2016-07-13 04:15:01.875 195 12632.10 98.55 54524.93 88888.00 2016-07-13 04:15:02.000 195 12632.08 98.50 54524.90 88888.00 2016-07-13 04:15:02.125 195 12632.08 98.53 54524.90 88888.00 2016-07-13 04:15:02.250 195 12632.05 98.55 54524.90 88888.00 2016-07-13 04:15:02.375 195 12632.12 98.53 54524.90 88888.00 2016-07-13 04:15:02.500 195 12632.20 98.47 54524.90 88888.00 2016-07-13 04:15:02.625 195 12632.17 98.47 54524.90 88888.00 2016-07-13 04:15:02.750 195 12632.15 98.53 54524.93 88888.00 2016-07-13 04:15:02.875 195 12632.20 98.53 54524.90 88888.00 2016-07-13 04:15:03.000 195 12632.27 98.53 54524.88 88888.00 2016-07-13 04:15:03.125 195 12632.30 98.50 54524.90 88888.00 2016-07-13 04:15:03.250 195 12632.20 98.47 54524.93 88888.00 2016-07-13 04:15:03.375 195 12632.17 98.50 54524.88 88888.00 2016-07-13 04:15:03.500 195 12632.15 98.50 54524.88 88888.00 2016-07-13 04:15:03.625 195 12632.17 98.50 54524.88 88888.00 2016-07-13 04:15:03.750 195 12632.23 98.53 54524.85 88888.00 2016-07-13 04:15:03.875 195 12632.27 98.50 54524.85 88888.00 2016-07-13 04:15:04.000 195 12632.30 98.50 54524.85 88888.00 2016-07-13 04:15:04.125 195 12632.27 98.45 54524.85 88888.00 2016-07-13 04:15:04.250 195 12632.23 98.50 54524.85 88888.00 2016-07-13 04:15:04.375 195 12632.27 98.50 54524.82 88888.00 2016-07-13 04:15:04.500 195 12632.30 98.47 54524.82 88888.00 2016-07-13 04:15:04.625 195 12632.30 98.47 54524.82 88888.00 2016-07-13 04:15:04.750 195 12632.30 98.45 54524.82 88888.00 2016-07-13 04:15:04.875 195 12632.27 98.45 54524.82 88888.00 2016-07-13 04:15:05.000 195 12632.23 98.45 54524.82 88888.00 2016-07-13 04:15:05.125 195 12632.17 98.47 54524.82 88888.00 2016-07-13 04:15:05.250 195 12632.10 98.47 54524.82 88888.00 2016-07-13 04:15:05.375 195 12632.15 98.42 54524.80 88888.00 2016-07-13 04:15:05.500 195 12632.20 98.42 54524.80 88888.00 2016-07-13 04:15:05.625 195 12632.23 98.42 54524.78 88888.00 2016-07-13 04:15:05.750 195 12632.20 98.42 54524.78 88888.00 2016-07-13 04:15:05.875 195 12632.17 98.40 54524.78 88888.00 2016-07-13 04:15:06.000 195 12632.15 98.40 54524.78 88888.00 2016-07-13 04:15:06.125 195 12632.17 98.42 54524.78 88888.00 2016-07-13 04:15:06.250 195 12632.20 98.40 54524.78 88888.00 2016-07-13 04:15:06.375 195 12632.20 98.40 54524.78 88888.00 2016-07-13 04:15:06.500 195 12632.20 98.40 54524.78 88888.00 2016-07-13 04:15:06.625 195 12632.23 98.40 54524.80 88888.00 2016-07-13 04:15:06.750 195 12632.25 98.38 54524.80 88888.00 2016-07-13 04:15:06.875 195 12632.20 98.38 54524.78 88888.00 2016-07-13 04:15:07.000 195 12632.17 98.38 54524.75 88888.00 2016-07-13 04:15:07.125 195 12632.17 98.38 54524.75 88888.00 2016-07-13 04:15:07.250 195 12632.20 98.40 54524.78 88888.00 2016-07-13 04:15:07.375 195 12632.33 98.42 54524.78 88888.00 2016-07-13 04:15:07.500 195 12632.30 98.42 54524.78 88888.00 2016-07-13 04:15:07.625 195 12632.23 98.42 54524.78 88888.00 2016-07-13 04:15:07.750 195 12632.15 98.40 54524.78 88888.00 2016-07-13 04:15:07.875 195 12632.17 98.40 54524.78 88888.00 2016-07-13 04:15:08.000 195 12632.20 98.38 54524.78 88888.00 2016-07-13 04:15:08.125 195 12632.25 98.38 54524.80 88888.00 2016-07-13 04:15:08.250 195 12632.20 98.38 54524.80 88888.00 2016-07-13 04:15:08.375 195 12632.20 98.38 54524.78 88888.00 2016-07-13 04:15:08.500 195 12632.17 98.35 54524.75 88888.00 2016-07-13 04:15:08.625 195 12632.17 98.35 54524.75 88888.00 2016-07-13 04:15:08.750 195 12632.15 98.38 54524.75 88888.00 2016-07-13 04:15:08.875 195 12632.12 98.38 54524.75 88888.00 2016-07-13 04:15:09.000 195 12632.12 98.38 54524.75 88888.00 2016-07-13 04:15:09.125 195 12632.15 98.35 54524.75 88888.00 2016-07-13 04:15:09.250 195 12632.17 98.33 54524.72 88888.00 2016-07-13 04:15:09.375 195 12632.20 98.33 54524.75 88888.00 2016-07-13 04:15:09.500 195 12632.20 98.33 54524.72 88888.00 2016-07-13 04:15:09.625 195 12632.12 98.33 54524.72 88888.00 2016-07-13 04:15:09.750 195 12632.10 98.35 54524.70 88888.00 2016-07-13 04:15:09.875 195 12632.12 98.33 54524.72 88888.00 2016-07-13 04:15:10.000 195 12632.12 98.33 54524.70 88888.00 2016-07-13 04:15:10.125 195 12632.17 98.35 54524.72 88888.00 2016-07-13 04:15:10.250 195 12632.23 98.33 54524.72 88888.00 2016-07-13 04:15:10.375 195 12632.23 98.30 54524.70 88888.00 2016-07-13 04:15:10.500 195 12632.20 98.30 54524.70 88888.00 2016-07-13 04:15:10.625 195 12632.15 98.28 54524.70 88888.00 2016-07-13 04:15:10.750 195 12632.08 98.28 54524.70 88888.00 2016-07-13 04:15:10.875 195 12632.08 98.28 54524.70 88888.00 2016-07-13 04:15:11.000 195 12632.17 98.30 54524.68 88888.00 2016-07-13 04:15:11.125 195 12632.20 98.30 54524.68 88888.00 2016-07-13 04:15:11.250 195 12632.15 98.25 54524.68 88888.00 2016-07-13 04:15:11.375 195 12632.12 98.22 54524.65 88888.00 2016-07-13 04:15:11.500 195 12632.10 98.25 54524.65 88888.00 2016-07-13 04:15:11.625 195 12632.05 98.22 54524.65 88888.00 2016-07-13 04:15:11.750 195 12632.05 98.20 54524.62 88888.00 2016-07-13 04:15:11.875 195 12632.05 98.17 54524.65 88888.00 2016-07-13 04:15:12.000 195 12632.08 98.20 54524.62 88888.00 2016-07-13 04:15:12.125 195 12632.12 98.22 54524.65 88888.00 2016-07-13 04:15:12.250 195 12632.10 98.22 54524.65 88888.00 2016-07-13 04:15:12.375 195 12632.02 98.20 54524.62 88888.00 2016-07-13 04:15:12.500 195 12632.02 98.20 54524.65 88888.00 2016-07-13 04:15:12.625 195 12632.02 98.20 54524.65 88888.00 2016-07-13 04:15:12.750 195 12632.00 98.20 54524.65 88888.00 2016-07-13 04:15:12.875 195 12632.05 98.22 54524.65 88888.00 2016-07-13 04:15:13.000 195 12632.05 98.22 54524.62 88888.00 2016-07-13 04:15:13.125 195 12632.02 98.22 54524.62 88888.00 2016-07-13 04:15:13.250 195 12632.00 98.15 54524.62 88888.00 2016-07-13 04:15:13.375 195 12632.02 98.17 54524.65 88888.00 2016-07-13 04:15:13.500 195 12632.08 98.17 54524.65 88888.00 2016-07-13 04:15:13.625 195 12632.08 98.20 54524.65 88888.00 2016-07-13 04:15:13.750 195 12632.05 98.20 54524.62 88888.00 2016-07-13 04:15:13.875 195 12632.00 98.17 54524.65 88888.00 2016-07-13 04:15:14.000 195 12632.00 98.20 54524.65 88888.00 2016-07-13 04:15:14.125 195 12632.02 98.17 54524.65 88888.00 2016-07-13 04:15:14.250 195 12631.98 98.17 54524.65 88888.00 2016-07-13 04:15:14.375 195 12632.00 98.12 54524.65 88888.00 2016-07-13 04:15:14.500 195 12632.00 98.12 54524.65 88888.00 2016-07-13 04:15:14.625 195 12632.00 98.17 54524.65 88888.00 2016-07-13 04:15:14.750 195 12632.00 98.20 54524.65 88888.00 2016-07-13 04:15:14.875 195 12632.00 98.17 54524.62 88888.00 2016-07-13 04:15:15.000 195 12632.00 98.17 54524.62 88888.00 2016-07-13 04:15:15.125 195 12632.05 98.20 54524.65 88888.00 2016-07-13 04:15:15.250 195 12632.10 98.15 54524.65 88888.00 2016-07-13 04:15:15.375 195 12632.08 98.12 54524.62 88888.00 2016-07-13 04:15:15.500 195 12632.10 98.15 54524.62 88888.00 2016-07-13 04:15:15.625 195 12632.12 98.15 54524.65 88888.00 2016-07-13 04:15:15.750 195 12632.10 98.12 54524.65 88888.00 2016-07-13 04:15:15.875 195 12632.05 98.08 54524.65 88888.00 2016-07-13 04:15:16.000 195 12632.02 98.05 54524.62 88888.00 2016-07-13 04:15:16.125 195 12632.08 98.08 54524.60 88888.00 2016-07-13 04:15:16.250 195 12632.05 98.08 54524.60 88888.00 2016-07-13 04:15:16.375 195 12632.02 98.08 54524.57 88888.00 2016-07-13 04:15:16.500 195 12632.05 98.05 54524.60 88888.00 2016-07-13 04:15:16.625 195 12632.10 98.05 54524.57 88888.00 2016-07-13 04:15:16.750 195 12632.08 98.05 54524.60 88888.00 2016-07-13 04:15:16.875 195 12632.08 98.03 54524.62 88888.00 2016-07-13 04:15:17.000 195 12632.12 98.03 54524.60 88888.00 2016-07-13 04:15:17.125 195 12632.15 98.00 54524.57 88888.00 2016-07-13 04:15:17.250 195 12632.05 97.95 54524.55 88888.00 2016-07-13 04:15:17.375 195 12632.02 97.95 54524.57 88888.00 2016-07-13 04:15:17.500 195 12632.00 97.95 54524.57 88888.00 2016-07-13 04:15:17.625 195 12632.00 97.95 54524.55 88888.00 2016-07-13 04:15:17.750 195 12632.00 97.95 54524.55 88888.00 2016-07-13 04:15:17.875 195 12632.00 97.92 54524.55 88888.00 2016-07-13 04:15:18.000 195 12632.05 97.95 54524.53 88888.00 2016-07-13 04:15:18.125 195 12632.08 97.92 54524.53 88888.00 2016-07-13 04:15:18.250 195 12632.00 97.90 54524.53 88888.00 2016-07-13 04:15:18.375 195 12631.98 97.92 54524.55 88888.00 2016-07-13 04:15:18.500 195 12631.95 97.90 54524.53 88888.00 2016-07-13 04:15:18.625 195 12631.92 97.85 54524.53 88888.00 2016-07-13 04:15:18.750 195 12631.92 97.85 54524.53 88888.00 2016-07-13 04:15:18.875 195 12632.05 97.88 54524.50 88888.00 2016-07-13 04:15:19.000 195 12632.10 97.88 54524.50 88888.00 2016-07-13 04:15:19.125 195 12632.08 97.88 54524.53 88888.00 2016-07-13 04:15:19.250 195 12632.08 97.83 54524.53 88888.00 2016-07-13 04:15:19.375 195 12632.10 97.83 54524.50 88888.00 2016-07-13 04:15:19.500 195 12632.12 97.80 54524.53 88888.00 2016-07-13 04:15:19.625 195 12632.10 97.80 54524.53 88888.00 2016-07-13 04:15:19.750 195 12632.15 97.80 54524.53 88888.00 2016-07-13 04:15:19.875 195 12632.12 97.78 54524.50 88888.00 2016-07-13 04:15:20.000 195 12632.05 97.80 54524.50 88888.00 2016-07-13 04:15:20.125 195 12632.05 97.78 54524.53 88888.00 2016-07-13 04:15:20.250 195 12632.15 97.72 54524.53 88888.00 2016-07-13 04:15:20.375 195 12632.15 97.72 54524.50 88888.00 2016-07-13 04:15:20.500 195 12632.10 97.75 54524.50 88888.00 2016-07-13 04:15:20.625 195 12632.08 97.72 54524.50 88888.00 2016-07-13 04:15:20.750 195 12632.10 97.70 54524.50 88888.00 2016-07-13 04:15:20.875 195 12632.15 97.70 54524.50 88888.00 2016-07-13 04:15:21.000 195 12632.17 97.70 54524.53 88888.00 2016-07-13 04:15:21.125 195 12632.17 97.72 54524.47 88888.00 2016-07-13 04:15:21.250 195 12632.12 97.65 54524.47 88888.00 2016-07-13 04:15:21.375 195 12632.10 97.65 54524.47 88888.00 2016-07-13 04:15:21.500 195 12632.05 97.62 54524.50 88888.00 2016-07-13 04:15:21.625 195 12632.02 97.65 54524.47 88888.00 2016-07-13 04:15:21.750 195 12632.05 97.65 54524.50 88888.00 2016-07-13 04:15:21.875 195 12632.12 97.62 54524.50 88888.00 2016-07-13 04:15:22.000 195 12632.12 97.60 54524.47 88888.00 2016-07-13 04:15:22.125 195 12632.12 97.60 54524.47 88888.00 2016-07-13 04:15:22.250 195 12632.17 97.58 54524.50 88888.00 2016-07-13 04:15:22.375 195 12632.17 97.55 54524.50 88888.00 2016-07-13 04:15:22.500 195 12632.17 97.55 54524.53 88888.00 2016-07-13 04:15:22.625 195 12632.23 97.53 54524.53 88888.00 2016-07-13 04:15:22.750 195 12632.23 97.50 54524.47 88888.00 2016-07-13 04:15:22.875 195 12632.17 97.50 54524.47 88888.00 2016-07-13 04:15:23.000 195 12632.25 97.50 54524.43 88888.00 2016-07-13 04:15:23.125 195 12632.23 97.47 54524.47 88888.00 2016-07-13 04:15:23.250 195 12632.17 97.47 54524.45 88888.00 2016-07-13 04:15:23.375 195 12632.20 97.47 54524.45 88888.00 2016-07-13 04:15:23.500 195 12632.15 97.45 54524.43 88888.00 2016-07-13 04:15:23.625 195 12632.12 97.40 54524.40 88888.00 2016-07-13 04:15:23.750 195 12632.15 97.40 54524.45 88888.00 2016-07-13 04:15:23.875 195 12632.17 97.40 54524.45 88888.00 2016-07-13 04:15:24.000 195 12632.15 97.40 54524.43 88888.00 2016-07-13 04:15:24.125 195 12632.12 97.38 54524.45 88888.00 2016-07-13 04:15:24.250 195 12632.15 97.35 54524.45 88888.00 2016-07-13 04:15:24.375 195 12632.23 97.33 54524.45 88888.00 2016-07-13 04:15:24.500 195 12632.23 97.30 54524.45 88888.00 2016-07-13 04:15:24.625 195 12632.30 97.33 54524.43 88888.00 2016-07-13 04:15:24.750 195 12632.30 97.33 54524.43 88888.00 2016-07-13 04:15:24.875 195 12632.27 97.33 54524.40 88888.00 2016-07-13 04:15:25.000 195 12632.30 97.30 54524.38 88888.00 2016-07-13 04:15:25.125 195 12632.27 97.30 54524.43 88888.00 2016-07-13 04:15:25.250 195 12632.23 97.25 54524.45 88888.00 2016-07-13 04:15:25.375 195 12632.27 97.28 54524.43 88888.00 2016-07-13 04:15:25.500 195 12632.30 97.25 54524.43 88888.00 2016-07-13 04:15:25.625 195 12632.33 97.25 54524.45 88888.00 2016-07-13 04:15:25.750 195 12632.33 97.28 54524.45 88888.00 2016-07-13 04:15:25.875 195 12632.33 97.25 54524.45 88888.00 2016-07-13 04:15:26.000 195 12632.35 97.22 54524.43 88888.00 2016-07-13 04:15:26.125 195 12632.40 97.20 54524.45 88888.00 2016-07-13 04:15:26.250 195 12632.35 97.17 54524.45 88888.00 2016-07-13 04:15:26.375 195 12632.35 97.17 54524.45 88888.00 2016-07-13 04:15:26.500 195 12632.30 97.17 54524.43 88888.00 2016-07-13 04:15:26.625 195 12632.30 97.15 54524.43 88888.00 2016-07-13 04:15:26.750 195 12632.30 97.12 54524.45 88888.00 2016-07-13 04:15:26.875 195 12632.38 97.15 54524.47 88888.00 2016-07-13 04:15:27.000 195 12632.42 97.15 54524.43 88888.00 2016-07-13 04:15:27.125 195 12632.42 97.12 54524.43 88888.00 2016-07-13 04:15:27.250 195 12632.40 97.08 54524.43 88888.00 2016-07-13 04:15:27.375 195 12632.38 97.05 54524.40 88888.00 2016-07-13 04:15:27.500 195 12632.38 97.08 54524.40 88888.00 2016-07-13 04:15:27.625 195 12632.35 97.05 54524.40 88888.00 2016-07-13 04:15:27.750 195 12632.33 97.05 54524.43 88888.00 2016-07-13 04:15:27.875 195 12632.35 97.05 54524.43 88888.00 2016-07-13 04:15:28.000 195 12632.38 97.00 54524.43 88888.00 2016-07-13 04:15:28.125 195 12632.42 97.00 54524.40 88888.00 2016-07-13 04:15:28.250 195 12632.38 96.97 54524.40 88888.00 2016-07-13 04:15:28.375 195 12632.38 97.00 54524.40 88888.00 2016-07-13 04:15:28.500 195 12632.33 96.97 54524.40 88888.00 2016-07-13 04:15:28.625 195 12632.38 97.00 54524.38 88888.00 2016-07-13 04:15:28.750 195 12632.40 96.97 54524.38 88888.00 2016-07-13 04:15:28.875 195 12632.38 96.97 54524.35 88888.00 2016-07-13 04:15:29.000 195 12632.35 96.95 54524.35 88888.00 2016-07-13 04:15:29.125 195 12632.35 96.95 54524.35 88888.00 2016-07-13 04:15:29.250 195 12632.33 96.90 54524.35 88888.00 2016-07-13 04:15:29.375 195 12632.40 96.90 54524.32 88888.00 2016-07-13 04:15:29.500 195 12632.42 96.90 54524.32 88888.00 2016-07-13 04:15:29.625 195 12632.42 96.90 54524.30 88888.00 2016-07-13 04:15:29.750 195 12632.40 96.90 54524.32 88888.00 2016-07-13 04:15:29.875 195 12632.42 96.90 54524.30 88888.00 2016-07-13 04:15:30.000 195 12632.45 96.88 54524.32 88888.00 2016-07-13 04:15:30.125 195 12632.50 96.88 54524.30 88888.00 2016-07-13 04:15:30.250 195 12632.50 96.85 54524.30 88888.00 2016-07-13 04:15:30.375 195 12632.48 96.83 54524.28 88888.00 2016-07-13 04:15:30.500 195 12632.45 96.83 54524.28 88888.00 2016-07-13 04:15:30.625 195 12632.45 96.85 54524.30 88888.00 2016-07-13 04:15:30.750 195 12632.45 96.83 54524.28 88888.00 2016-07-13 04:15:30.875 195 12632.48 96.83 54524.28 88888.00 2016-07-13 04:15:31.000 195 12632.45 96.80 54524.28 88888.00 2016-07-13 04:15:31.125 195 12632.45 96.80 54524.30 88888.00 2016-07-13 04:15:31.250 195 12632.40 96.78 54524.32 88888.00 2016-07-13 04:15:31.375 195 12632.38 96.80 54524.30 88888.00 2016-07-13 04:15:31.500 195 12632.38 96.85 54524.32 88888.00 2016-07-13 04:15:31.625 195 12632.45 96.83 54524.35 88888.00 2016-07-13 04:15:31.750 195 12632.45 96.80 54524.35 88888.00 2016-07-13 04:15:31.875 195 12632.48 96.80 54524.32 88888.00 2016-07-13 04:15:32.000 195 12632.45 96.80 54524.32 88888.00 2016-07-13 04:15:32.125 195 12632.45 96.80 54524.32 88888.00 2016-07-13 04:15:32.250 195 12632.45 96.78 54524.35 88888.00 2016-07-13 04:15:32.375 195 12632.48 96.78 54524.32 88888.00 2016-07-13 04:15:32.500 195 12632.52 96.75 54524.30 88888.00 2016-07-13 04:15:32.625 195 12632.52 96.75 54524.30 88888.00 2016-07-13 04:15:32.750 195 12632.52 96.75 54524.30 88888.00 2016-07-13 04:15:32.875 195 12632.48 96.72 54524.28 88888.00 2016-07-13 04:15:33.000 195 12632.48 96.75 54524.25 88888.00 2016-07-13 04:15:33.125 195 12632.48 96.75 54524.28 88888.00 2016-07-13 04:15:33.250 195 12632.45 96.72 54524.32 88888.00 2016-07-13 04:15:33.375 195 12632.48 96.70 54524.30 88888.00 2016-07-13 04:15:33.500 195 12632.48 96.70 54524.28 88888.00 2016-07-13 04:15:33.625 195 12632.50 96.70 54524.28 88888.00 2016-07-13 04:15:33.750 195 12632.52 96.72 54524.32 88888.00 2016-07-13 04:15:33.875 195 12632.55 96.72 54524.30 88888.00 2016-07-13 04:15:34.000 195 12632.52 96.67 54524.28 88888.00 2016-07-13 04:15:34.125 195 12632.55 96.65 54524.30 88888.00 2016-07-13 04:15:34.250 195 12632.52 96.65 54524.30 88888.00 2016-07-13 04:15:34.375 195 12632.50 96.65 54524.28 88888.00 2016-07-13 04:15:34.500 195 12632.52 96.65 54524.25 88888.00 2016-07-13 04:15:34.625 195 12632.55 96.62 54524.28 88888.00 2016-07-13 04:15:34.750 195 12632.52 96.62 54524.28 88888.00 2016-07-13 04:15:34.875 195 12632.48 96.62 54524.25 88888.00 2016-07-13 04:15:35.000 195 12632.48 96.62 54524.28 88888.00 2016-07-13 04:15:35.125 195 12632.58 96.62 54524.25 88888.00 2016-07-13 04:15:35.250 195 12632.52 96.55 54524.22 88888.00 2016-07-13 04:15:35.375 195 12632.55 96.58 54524.22 88888.00 2016-07-13 04:15:35.500 195 12632.60 96.60 54524.22 88888.00 2016-07-13 04:15:35.625 195 12632.60 96.58 54524.22 88888.00 2016-07-13 04:15:35.750 195 12632.60 96.58 54524.22 88888.00 2016-07-13 04:15:35.875 195 12632.65 96.58 54524.22 88888.00 2016-07-13 04:15:36.000 195 12632.73 96.58 54524.22 88888.00 2016-07-13 04:15:36.125 195 12632.70 96.60 54524.22 88888.00 2016-07-13 04:15:36.250 195 12632.65 96.55 54524.20 88888.00 2016-07-13 04:15:36.375 195 12632.62 96.58 54524.20 88888.00 2016-07-13 04:15:36.500 195 12632.60 96.58 54524.20 88888.00 2016-07-13 04:15:36.625 195 12632.55 96.53 54524.20 88888.00 2016-07-13 04:15:36.750 195 12632.58 96.55 54524.20 88888.00 2016-07-13 04:15:36.875 195 12632.67 96.55 54524.20 88888.00 2016-07-13 04:15:37.000 195 12632.73 96.53 54524.20 88888.00 2016-07-13 04:15:37.125 195 12632.73 96.53 54524.20 88888.00 2016-07-13 04:15:37.250 195 12632.73 96.50 54524.22 88888.00 2016-07-13 04:15:37.375 195 12632.75 96.50 54524.25 88888.00 2016-07-13 04:15:37.500 195 12632.73 96.53 54524.25 88888.00 2016-07-13 04:15:37.625 195 12632.67 96.50 54524.25 88888.00 2016-07-13 04:15:37.750 195 12632.67 96.50 54524.20 88888.00 2016-07-13 04:15:37.875 195 12632.67 96.50 54524.22 88888.00 2016-07-13 04:15:38.000 195 12632.67 96.50 54524.20 88888.00 2016-07-13 04:15:38.125 195 12632.70 96.53 54524.22 88888.00 2016-07-13 04:15:38.250 195 12632.70 96.53 54524.25 88888.00 2016-07-13 04:15:38.375 195 12632.70 96.53 54524.22 88888.00 2016-07-13 04:15:38.500 195 12632.65 96.53 54524.20 88888.00 2016-07-13 04:15:38.625 195 12632.62 96.50 54524.22 88888.00 2016-07-13 04:15:38.750 195 12632.67 96.50 54524.22 88888.00 2016-07-13 04:15:38.875 195 12632.75 96.50 54524.25 88888.00 2016-07-13 04:15:39.000 195 12632.80 96.50 54524.20 88888.00 2016-07-13 04:15:39.125 195 12632.77 96.47 54524.22 88888.00 2016-07-13 04:15:39.250 195 12632.73 96.45 54524.18 88888.00 2016-07-13 04:15:39.375 195 12632.73 96.45 54524.18 88888.00 2016-07-13 04:15:39.500 195 12632.73 96.45 54524.15 88888.00 2016-07-13 04:15:39.625 195 12632.75 96.45 54524.18 88888.00 2016-07-13 04:15:39.750 195 12632.73 96.45 54524.18 88888.00 2016-07-13 04:15:39.875 195 12632.70 96.45 54524.15 88888.00 2016-07-13 04:15:40.000 195 12632.77 96.45 54524.12 88888.00 2016-07-13 04:15:40.125 195 12632.85 96.47 54524.12 88888.00 2016-07-13 04:15:40.250 195 12632.83 96.45 54524.15 88888.00 2016-07-13 04:15:40.375 195 12632.85 96.45 54524.15 88888.00 2016-07-13 04:15:40.500 195 12632.77 96.45 54524.12 88888.00 2016-07-13 04:15:40.625 195 12632.73 96.45 54524.12 88888.00 2016-07-13 04:15:40.750 195 12632.73 96.42 54524.15 88888.00 2016-07-13 04:15:40.875 195 12632.70 96.38 54524.18 88888.00 2016-07-13 04:15:41.000 195 12632.75 96.40 54524.15 88888.00 2016-07-13 04:15:41.125 195 12632.80 96.45 54524.15 88888.00 2016-07-13 04:15:41.250 195 12632.77 96.42 54524.15 88888.00 2016-07-13 04:15:41.375 195 12632.75 96.42 54524.15 88888.00 2016-07-13 04:15:41.500 195 12632.77 96.40 54524.10 88888.00 2016-07-13 04:15:41.625 195 12632.77 96.40 54524.10 88888.00 2016-07-13 04:15:41.750 195 12632.77 96.40 54524.12 88888.00 2016-07-13 04:15:41.875 195 12632.73 96.38 54524.10 88888.00 2016-07-13 04:15:42.000 195 12632.75 96.38 54524.10 88888.00 2016-07-13 04:15:42.125 195 12632.70 96.40 54524.12 88888.00 2016-07-13 04:15:42.250 195 12632.65 96.40 54524.15 88888.00 2016-07-13 04:15:42.375 195 12632.70 96.40 54524.15 88888.00 2016-07-13 04:15:42.500 195 12632.73 96.40 54524.12 88888.00 2016-07-13 04:15:42.625 195 12632.67 96.38 54524.12 88888.00 2016-07-13 04:15:42.750 195 12632.60 96.38 54524.10 88888.00 2016-07-13 04:15:42.875 195 12632.65 96.38 54524.10 88888.00 2016-07-13 04:15:43.000 195 12632.67 96.38 54524.10 88888.00 2016-07-13 04:15:43.125 195 12632.58 96.35 54524.12 88888.00 2016-07-13 04:15:43.250 195 12632.60 96.35 54524.12 88888.00 2016-07-13 04:15:43.375 195 12632.70 96.35 54524.10 88888.00 2016-07-13 04:15:43.500 195 12632.75 96.38 54524.12 88888.00 2016-07-13 04:15:43.625 195 12632.77 96.38 54524.12 88888.00 2016-07-13 04:15:43.750 195 12632.75 96.38 54524.12 88888.00 2016-07-13 04:15:43.875 195 12632.73 96.38 54524.15 88888.00 2016-07-13 04:15:44.000 195 12632.70 96.35 54524.12 88888.00 2016-07-13 04:15:44.125 195 12632.73 96.35 54524.18 88888.00 2016-07-13 04:15:44.250 195 12632.65 96.38 54524.12 88888.00 2016-07-13 04:15:44.375 195 12632.67 96.35 54524.12 88888.00 2016-07-13 04:15:44.500 195 12632.70 96.35 54524.12 88888.00 2016-07-13 04:15:44.625 195 12632.73 96.33 54524.10 88888.00 2016-07-13 04:15:44.750 195 12632.75 96.30 54524.12 88888.00 2016-07-13 04:15:44.875 195 12632.75 96.30 54524.12 88888.00 2016-07-13 04:15:45.000 195 12632.70 96.33 54524.10 88888.00 2016-07-13 04:15:45.125 195 12632.67 96.35 54524.12 88888.00 2016-07-13 04:15:45.250 195 12632.65 96.35 54524.12 88888.00 2016-07-13 04:15:45.375 195 12632.75 96.35 54524.12 88888.00 2016-07-13 04:15:45.500 195 12632.70 96.35 54524.12 88888.00 2016-07-13 04:15:45.625 195 12632.65 96.35 54524.10 88888.00 2016-07-13 04:15:45.750 195 12632.62 96.33 54524.07 88888.00 2016-07-13 04:15:45.875 195 12632.67 96.35 54524.07 88888.00 2016-07-13 04:15:46.000 195 12632.70 96.35 54524.07 88888.00 2016-07-13 04:15:46.125 195 12632.65 96.33 54524.10 88888.00 2016-07-13 04:15:46.250 195 12632.62 96.28 54524.10 88888.00 2016-07-13 04:15:46.375 195 12632.60 96.30 54524.10 88888.00 2016-07-13 04:15:46.500 195 12632.58 96.33 54524.10 88888.00 2016-07-13 04:15:46.625 195 12632.58 96.30 54524.10 88888.00 2016-07-13 04:15:46.750 195 12632.60 96.30 54524.07 88888.00 2016-07-13 04:15:46.875 195 12632.52 96.30 54524.10 88888.00 2016-07-13 04:15:47.000 195 12632.52 96.30 54524.10 88888.00 2016-07-13 04:15:47.125 195 12632.52 96.28 54524.07 88888.00 2016-07-13 04:15:47.250 195 12632.48 96.25 54524.07 88888.00 2016-07-13 04:15:47.375 195 12632.50 96.22 54524.07 88888.00 2016-07-13 04:15:47.500 195 12632.55 96.25 54524.05 88888.00 2016-07-13 04:15:47.625 195 12632.67 96.25 54524.05 88888.00 2016-07-13 04:15:47.750 195 12632.67 96.22 54524.05 88888.00 2016-07-13 04:15:47.875 195 12632.65 96.22 54524.05 88888.00 2016-07-13 04:15:48.000 195 12632.70 96.22 54524.05 88888.00 2016-07-13 04:15:48.125 195 12632.70 96.22 54524.05 88888.00 2016-07-13 04:15:48.250 195 12632.70 96.20 54524.05 88888.00 2016-07-13 04:15:48.375 195 12632.67 96.20 54524.07 88888.00 2016-07-13 04:15:48.500 195 12632.62 96.17 54524.05 88888.00 2016-07-13 04:15:48.625 195 12632.55 96.17 54524.05 88888.00 2016-07-13 04:15:48.750 195 12632.55 96.17 54524.03 88888.00 2016-07-13 04:15:48.875 195 12632.58 96.17 54524.03 88888.00 2016-07-13 04:15:49.000 195 12632.58 96.17 54524.03 88888.00 2016-07-13 04:15:49.125 195 12632.60 96.17 54524.03 88888.00 2016-07-13 04:15:49.250 195 12632.60 96.17 54524.05 88888.00 2016-07-13 04:15:49.375 195 12632.60 96.17 54524.07 88888.00 2016-07-13 04:15:49.500 195 12632.60 96.20 54524.07 88888.00 2016-07-13 04:15:49.625 195 12632.58 96.20 54524.07 88888.00 2016-07-13 04:15:49.750 195 12632.48 96.15 54524.07 88888.00 2016-07-13 04:15:49.875 195 12632.45 96.15 54524.05 88888.00 2016-07-13 04:15:50.000 195 12632.50 96.17 54524.05 88888.00 2016-07-13 04:15:50.125 195 12632.50 96.17 54524.07 88888.00 2016-07-13 04:15:50.250 195 12632.48 96.15 54524.10 88888.00 2016-07-13 04:15:50.375 195 12632.48 96.15 54524.10 88888.00 2016-07-13 04:15:50.500 195 12632.48 96.15 54524.07 88888.00 2016-07-13 04:15:50.625 195 12632.42 96.12 54524.10 88888.00 2016-07-13 04:15:50.750 195 12632.40 96.15 54524.07 88888.00 2016-07-13 04:15:50.875 195 12632.48 96.12 54524.07 88888.00 2016-07-13 04:15:51.000 195 12632.45 96.12 54524.05 88888.00 2016-07-13 04:15:51.125 195 12632.40 96.12 54524.07 88888.00 2016-07-13 04:15:51.250 195 12632.38 96.12 54524.05 88888.00 2016-07-13 04:15:51.375 195 12632.48 96.12 54524.03 88888.00 2016-07-13 04:15:51.500 195 12632.48 96.10 54524.05 88888.00 2016-07-13 04:15:51.625 195 12632.40 96.12 54524.03 88888.00 2016-07-13 04:15:51.750 195 12632.42 96.10 54524.05 88888.00 2016-07-13 04:15:51.875 195 12632.40 96.12 54524.05 88888.00 2016-07-13 04:15:52.000 195 12632.42 96.12 54524.05 88888.00 2016-07-13 04:15:52.125 195 12632.45 96.10 54524.05 88888.00 2016-07-13 04:15:52.250 195 12632.48 96.10 54524.05 88888.00 2016-07-13 04:15:52.375 195 12632.50 96.12 54524.05 88888.00 2016-07-13 04:15:52.500 195 12632.45 96.12 54524.05 88888.00 2016-07-13 04:15:52.625 195 12632.45 96.12 54524.03 88888.00 2016-07-13 04:15:52.750 195 12632.42 96.12 54524.03 88888.00 2016-07-13 04:15:52.875 195 12632.42 96.12 54524.03 88888.00 2016-07-13 04:15:53.000 195 12632.45 96.10 54524.00 88888.00 2016-07-13 04:15:53.125 195 12632.48 96.10 54524.05 88888.00 2016-07-13 04:15:53.250 195 12632.48 96.05 54524.03 88888.00 2016-07-13 04:15:53.375 195 12632.48 96.08 54524.03 88888.00 2016-07-13 04:15:53.500 195 12632.45 96.08 54524.00 88888.00 2016-07-13 04:15:53.625 195 12632.42 96.03 54524.00 88888.00 2016-07-13 04:15:53.750 195 12632.48 96.03 54524.00 88888.00 2016-07-13 04:15:53.875 195 12632.45 96.03 54523.97 88888.00 2016-07-13 04:15:54.000 195 12632.45 96.03 54524.00 88888.00 2016-07-13 04:15:54.125 195 12632.50 96.03 54523.97 88888.00 2016-07-13 04:15:54.250 195 12632.48 96.05 54524.00 88888.00 2016-07-13 04:15:54.375 195 12632.45 96.03 54524.00 88888.00 2016-07-13 04:15:54.500 195 12632.45 96.00 54523.97 88888.00 2016-07-13 04:15:54.625 195 12632.48 95.97 54523.97 88888.00 2016-07-13 04:15:54.750 195 12632.48 95.97 54524.00 88888.00 2016-07-13 04:15:54.875 195 12632.50 95.97 54523.97 88888.00 2016-07-13 04:15:55.000 195 12632.58 95.97 54523.97 88888.00 2016-07-13 04:15:55.125 195 12632.60 95.97 54523.95 88888.00 2016-07-13 04:15:55.250 195 12632.60 95.97 54523.93 88888.00 2016-07-13 04:15:55.375 195 12632.67 95.97 54523.95 88888.00 2016-07-13 04:15:55.500 195 12632.65 95.97 54524.00 88888.00 2016-07-13 04:15:55.625 195 12632.65 95.95 54524.00 88888.00 2016-07-13 04:15:55.750 195 12632.62 95.97 54524.00 88888.00 2016-07-13 04:15:55.875 195 12632.58 95.95 54524.00 88888.00 2016-07-13 04:15:56.000 195 12632.55 95.92 54523.97 88888.00 2016-07-13 04:15:56.125 195 12632.62 95.92 54523.97 88888.00 2016-07-13 04:15:56.250 195 12632.62 95.90 54523.97 88888.00 2016-07-13 04:15:56.375 195 12632.58 95.90 54523.97 88888.00 2016-07-13 04:15:56.500 195 12632.55 95.88 54524.00 88888.00 2016-07-13 04:15:56.625 195 12632.58 95.88 54523.97 88888.00 2016-07-13 04:15:56.750 195 12632.55 95.90 54523.97 88888.00 2016-07-13 04:15:56.875 195 12632.52 95.90 54523.97 88888.00 2016-07-13 04:15:57.000 195 12632.58 95.90 54523.97 88888.00 2016-07-13 04:15:57.125 195 12632.60 95.88 54523.97 88888.00 2016-07-13 04:15:57.250 195 12632.60 95.90 54523.97 88888.00 2016-07-13 04:15:57.375 195 12632.60 95.90 54523.95 88888.00 2016-07-13 04:15:57.500 195 12632.52 95.88 54523.95 88888.00 2016-07-13 04:15:57.625 195 12632.52 95.88 54523.95 88888.00 2016-07-13 04:15:57.750 195 12632.58 95.88 54523.93 88888.00 2016-07-13 04:15:57.875 195 12632.60 95.83 54523.90 88888.00 2016-07-13 04:15:58.000 195 12632.60 95.80 54523.93 88888.00 2016-07-13 04:15:58.125 195 12632.62 95.83 54523.97 88888.00 2016-07-13 04:15:58.250 195 12632.65 95.83 54523.95 88888.00 2016-07-13 04:15:58.375 195 12632.65 95.83 54523.95 88888.00 2016-07-13 04:15:58.500 195 12632.65 95.80 54523.95 88888.00 2016-07-13 04:15:58.625 195 12632.62 95.80 54523.97 88888.00 2016-07-13 04:15:58.750 195 12632.60 95.78 54523.95 88888.00 2016-07-13 04:15:58.875 195 12632.62 95.75 54523.93 88888.00 2016-07-13 04:15:59.000 195 12632.67 95.78 54523.93 88888.00 2016-07-13 04:15:59.125 195 12632.62 95.78 54523.93 88888.00 2016-07-13 04:15:59.250 195 12632.62 95.75 54523.93 88888.00 2016-07-13 04:15:59.375 195 12632.65 95.75 54523.90 88888.00 2016-07-13 04:15:59.500 195 12632.62 95.75 54523.88 88888.00 2016-07-13 04:15:59.625 195 12632.60 95.75 54523.85 88888.00 2016-07-13 04:15:59.750 195 12632.70 95.75 54523.88 88888.00 2016-07-13 04:15:59.875 195 12632.75 95.72 54523.88 88888.00 2016-07-13 04:16:00.000 195 12632.75 95.70 54523.85 88888.00 2016-07-13 04:16:00.125 195 12632.73 95.70 54523.88 88888.00 2016-07-13 04:16:00.250 195 12632.73 95.67 54523.88 88888.00 2016-07-13 04:16:00.375 195 12632.70 95.65 54523.88 88888.00 2016-07-13 04:16:00.500 195 12632.67 95.65 54523.88 88888.00 2016-07-13 04:16:00.625 195 12632.70 95.65 54523.85 88888.00 2016-07-13 04:16:00.750 195 12632.70 95.67 54523.85 88888.00 2016-07-13 04:16:00.875 195 12632.70 95.67 54523.88 88888.00 2016-07-13 04:16:01.000 195 12632.70 95.62 54523.85 88888.00 2016-07-13 04:16:01.125 195 12632.73 95.60 54523.85 88888.00 2016-07-13 04:16:01.250 195 12632.73 95.62 54523.88 88888.00 2016-07-13 04:16:01.375 195 12632.73 95.65 54523.88 88888.00 2016-07-13 04:16:01.500 195 12632.70 95.60 54523.88 88888.00 2016-07-13 04:16:01.625 195 12632.70 95.62 54523.88 88888.00 2016-07-13 04:16:01.750 195 12632.75 95.62 54523.88 88888.00 2016-07-13 04:16:01.875 195 12632.77 95.62 54523.90 88888.00 2016-07-13 04:16:02.000 195 12632.70 95.60 54523.88 88888.00 2016-07-13 04:16:02.125 195 12632.70 95.58 54523.88 88888.00 2016-07-13 04:16:02.250 195 12632.70 95.58 54523.88 88888.00 2016-07-13 04:16:02.375 195 12632.73 95.58 54523.90 88888.00 2016-07-13 04:16:02.500 195 12632.73 95.55 54523.90 88888.00 2016-07-13 04:16:02.625 195 12632.73 95.53 54523.88 88888.00 2016-07-13 04:16:02.750 195 12632.73 95.53 54523.88 88888.00 2016-07-13 04:16:02.875 195 12632.73 95.53 54523.88 88888.00 2016-07-13 04:16:03.000 195 12632.75 95.53 54523.88 88888.00 2016-07-13 04:16:03.125 195 12632.75 95.53 54523.90 88888.00 2016-07-13 04:16:03.250 195 12632.73 95.50 54523.88 88888.00 2016-07-13 04:16:03.375 195 12632.73 95.50 54523.90 88888.00 2016-07-13 04:16:03.500 195 12632.77 95.50 54523.88 88888.00 2016-07-13 04:16:03.625 195 12632.77 95.47 54523.88 88888.00 2016-07-13 04:16:03.750 195 12632.77 95.50 54523.88 88888.00 2016-07-13 04:16:03.875 195 12632.77 95.47 54523.88 88888.00 2016-07-13 04:16:04.000 195 12632.75 95.47 54523.85 88888.00 2016-07-13 04:16:04.125 195 12632.73 95.45 54523.85 88888.00 2016-07-13 04:16:04.250 195 12632.73 95.40 54523.88 88888.00 2016-07-13 04:16:04.375 195 12632.80 95.40 54523.88 88888.00 2016-07-13 04:16:04.500 195 12632.80 95.40 54523.85 88888.00 2016-07-13 04:16:04.625 195 12632.80 95.40 54523.85 88888.00 2016-07-13 04:16:04.750 195 12632.77 95.38 54523.85 88888.00 2016-07-13 04:16:04.875 195 12632.77 95.38 54523.88 88888.00 2016-07-13 04:16:05.000 195 12632.80 95.35 54523.88 88888.00 2016-07-13 04:16:05.125 195 12632.83 95.33 54523.88 88888.00 2016-07-13 04:16:05.250 195 12632.80 95.30 54523.82 88888.00 2016-07-13 04:16:05.375 195 12632.83 95.33 54523.82 88888.00 2016-07-13 04:16:05.500 195 12632.80 95.30 54523.82 88888.00 2016-07-13 04:16:05.625 195 12632.83 95.28 54523.80 88888.00 2016-07-13 04:16:05.750 195 12632.85 95.28 54523.80 88888.00 2016-07-13 04:16:05.875 195 12632.90 95.28 54523.82 88888.00 2016-07-13 04:16:06.000 195 12632.90 95.28 54523.80 88888.00 2016-07-13 04:16:06.125 195 12632.83 95.25 54523.78 88888.00 2016-07-13 04:16:06.250 195 12632.83 95.25 54523.78 88888.00 2016-07-13 04:16:06.375 195 12632.90 95.25 54523.78 88888.00 2016-07-13 04:16:06.500 195 12632.88 95.25 54523.75 88888.00 2016-07-13 04:16:06.625 195 12632.88 95.22 54523.75 88888.00 2016-07-13 04:16:06.750 195 12632.90 95.22 54523.78 88888.00 2016-07-13 04:16:06.875 195 12632.90 95.22 54523.78 88888.00 2016-07-13 04:16:07.000 195 12632.85 95.25 54523.75 88888.00 2016-07-13 04:16:07.125 195 12632.83 95.22 54523.78 88888.00 2016-07-13 04:16:07.250 195 12632.80 95.17 54523.78 88888.00 2016-07-13 04:16:07.375 195 12632.83 95.17 54523.80 88888.00 2016-07-13 04:16:07.500 195 12632.85 95.20 54523.80 88888.00 2016-07-13 04:16:07.625 195 12632.83 95.17 54523.80 88888.00 2016-07-13 04:16:07.750 195 12632.77 95.17 54523.82 88888.00 2016-07-13 04:16:07.875 195 12632.77 95.12 54523.82 88888.00 2016-07-13 04:16:08.000 195 12632.80 95.15 54523.82 88888.00 2016-07-13 04:16:08.125 195 12632.80 95.17 54523.82 88888.00 2016-07-13 04:16:08.250 195 12632.75 95.15 54523.78 88888.00 2016-07-13 04:16:08.375 195 12632.80 95.15 54523.78 88888.00 2016-07-13 04:16:08.500 195 12632.77 95.10 54523.80 88888.00 2016-07-13 04:16:08.625 195 12632.75 95.10 54523.78 88888.00 2016-07-13 04:16:08.750 195 12632.75 95.12 54523.80 88888.00 2016-07-13 04:16:08.875 195 12632.75 95.10 54523.82 88888.00 2016-07-13 04:16:09.000 195 12632.70 95.08 54523.82 88888.00 2016-07-13 04:16:09.125 195 12632.65 95.05 54523.82 88888.00 2016-07-13 04:16:09.250 195 12632.67 95.00 54523.80 88888.00 2016-07-13 04:16:09.375 195 12632.73 95.03 54523.78 88888.00 2016-07-13 04:16:09.500 195 12632.70 95.03 54523.78 88888.00 2016-07-13 04:16:09.625 195 12632.67 95.03 54523.80 88888.00 2016-07-13 04:16:09.750 195 12632.70 95.00 54523.78 88888.00 2016-07-13 04:16:09.875 195 12632.65 94.95 54523.80 88888.00 2016-07-13 04:16:10.000 195 12632.62 94.95 54523.82 88888.00 2016-07-13 04:16:10.125 195 12632.58 94.97 54523.85 88888.00 2016-07-13 04:16:10.250 195 12632.58 94.95 54523.82 88888.00 2016-07-13 04:16:10.375 195 12632.65 94.92 54523.80 88888.00 2016-07-13 04:16:10.500 195 12632.67 94.95 54523.78 88888.00 2016-07-13 04:16:10.625 195 12632.65 94.92 54523.80 88888.00 2016-07-13 04:16:10.750 195 12632.60 94.92 54523.82 88888.00 2016-07-13 04:16:10.875 195 12632.65 94.92 54523.82 88888.00 2016-07-13 04:16:11.000 195 12632.67 94.92 54523.80 88888.00 2016-07-13 04:16:11.125 195 12632.65 94.90 54523.80 88888.00 2016-07-13 04:16:11.250 195 12632.58 94.88 54523.78 88888.00 2016-07-13 04:16:11.375 195 12632.62 94.90 54523.80 88888.00 2016-07-13 04:16:11.500 195 12632.55 94.88 54523.80 88888.00 2016-07-13 04:16:11.625 195 12632.55 94.85 54523.78 88888.00 2016-07-13 04:16:11.750 195 12632.58 94.85 54523.75 88888.00 2016-07-13 04:16:11.875 195 12632.58 94.83 54523.75 88888.00 2016-07-13 04:16:12.000 195 12632.50 94.83 54523.75 88888.00 2016-07-13 04:16:12.125 195 12632.48 94.80 54523.80 88888.00 2016-07-13 04:16:12.250 195 12632.42 94.78 54523.78 88888.00 2016-07-13 04:16:12.375 195 12632.45 94.80 54523.78 88888.00 2016-07-13 04:16:12.500 195 12632.48 94.80 54523.78 88888.00 2016-07-13 04:16:12.625 195 12632.48 94.80 54523.78 88888.00 2016-07-13 04:16:12.750 195 12632.50 94.80 54523.78 88888.00 2016-07-13 04:16:12.875 195 12632.50 94.78 54523.78 88888.00 2016-07-13 04:16:13.000 195 12632.48 94.78 54523.75 88888.00 2016-07-13 04:16:13.125 195 12632.50 94.80 54523.75 88888.00 2016-07-13 04:16:13.250 195 12632.48 94.78 54523.78 88888.00 2016-07-13 04:16:13.375 195 12632.48 94.78 54523.75 88888.00 2016-07-13 04:16:13.500 195 12632.42 94.78 54523.78 88888.00 2016-07-13 04:16:13.625 195 12632.38 94.78 54523.80 88888.00 2016-07-13 04:16:13.750 195 12632.35 94.75 54523.78 88888.00 2016-07-13 04:16:13.875 195 12632.35 94.70 54523.78 88888.00 2016-07-13 04:16:14.000 195 12632.40 94.75 54523.78 88888.00 2016-07-13 04:16:14.125 195 12632.40 94.75 54523.80 88888.00 2016-07-13 04:16:14.250 195 12632.40 94.72 54523.78 88888.00 2016-07-13 04:16:14.375 195 12632.42 94.72 54523.78 88888.00 2016-07-13 04:16:14.500 195 12632.33 94.67 54523.80 88888.00 2016-07-13 04:16:14.625 195 12632.27 94.67 54523.75 88888.00 2016-07-13 04:16:14.750 195 12632.23 94.67 54523.78 88888.00 2016-07-13 04:16:14.875 195 12632.20 94.67 54523.75 88888.00 2016-07-13 04:16:15.000 195 12632.17 94.67 54523.75 88888.00 2016-07-13 04:16:15.125 195 12632.20 94.65 54523.78 88888.00 2016-07-13 04:16:15.250 195 12632.15 94.62 54523.80 88888.00 2016-07-13 04:16:15.375 195 12632.27 94.65 54523.80 88888.00 2016-07-13 04:16:15.500 195 12632.35 94.62 54523.80 88888.00 2016-07-13 04:16:15.625 195 12632.33 94.62 54523.78 88888.00 2016-07-13 04:16:15.750 195 12632.25 94.62 54523.78 88888.00 2016-07-13 04:16:15.875 195 12632.23 94.65 54523.75 88888.00 2016-07-13 04:16:16.000 195 12632.20 94.60 54523.75 88888.00 2016-07-13 04:16:16.125 195 12632.20 94.58 54523.78 88888.00 2016-07-13 04:16:16.250 195 12632.15 94.58 54523.80 88888.00 2016-07-13 04:16:16.375 195 12632.15 94.60 54523.80 88888.00 2016-07-13 04:16:16.500 195 12632.17 94.58 54523.78 88888.00 2016-07-13 04:16:16.625 195 12632.15 94.55 54523.75 88888.00 2016-07-13 04:16:16.750 195 12632.15 94.53 54523.78 88888.00 2016-07-13 04:16:16.875 195 12632.12 94.55 54523.78 88888.00 2016-07-13 04:16:17.000 195 12632.12 94.53 54523.78 88888.00 2016-07-13 04:16:17.125 195 12632.10 94.53 54523.78 88888.00 2016-07-13 04:16:17.250 195 12632.08 94.47 54523.75 88888.00 2016-07-13 04:16:17.375 195 12632.08 94.47 54523.72 88888.00 2016-07-13 04:16:17.500 195 12632.05 94.50 54523.72 88888.00 2016-07-13 04:16:17.625 195 12632.05 94.50 54523.75 88888.00 2016-07-13 04:16:17.750 195 12632.05 94.47 54523.72 88888.00 2016-07-13 04:16:17.875 195 12632.05 94.45 54523.72 88888.00 2016-07-13 04:16:18.000 195 12632.02 94.42 54523.72 88888.00 2016-07-13 04:16:18.125 195 12632.02 94.45 54523.75 88888.00 2016-07-13 04:16:18.250 195 12631.95 94.45 54523.75 88888.00 2016-07-13 04:16:18.375 195 12632.02 94.45 54523.78 88888.00 2016-07-13 04:16:18.500 195 12632.05 94.40 54523.72 88888.00 2016-07-13 04:16:18.625 195 12631.98 94.38 54523.72 88888.00 2016-07-13 04:16:18.750 195 12631.90 94.40 54523.72 88888.00 2016-07-13 04:16:18.875 195 12631.92 94.38 54523.75 88888.00 2016-07-13 04:16:19.000 195 12631.95 94.38 54523.75 88888.00 2016-07-13 04:16:19.125 195 12631.98 94.38 54523.72 88888.00 2016-07-13 04:16:19.250 195 12631.90 94.38 54523.72 88888.00 2016-07-13 04:16:19.375 195 12631.90 94.35 54523.72 88888.00 2016-07-13 04:16:19.500 195 12631.90 94.38 54523.75 88888.00 2016-07-13 04:16:19.625 195 12631.92 94.35 54523.75 88888.00 2016-07-13 04:16:19.750 195 12631.88 94.35 54523.75 88888.00 2016-07-13 04:16:19.875 195 12631.90 94.33 54523.75 88888.00 2016-07-13 04:16:20.000 195 12631.90 94.35 54523.72 88888.00 2016-07-13 04:16:20.125 195 12631.83 94.33 54523.75 88888.00 2016-07-13 04:16:20.250 195 12631.80 94.30 54523.75 88888.00 2016-07-13 04:16:20.375 195 12631.88 94.28 54523.78 88888.00 2016-07-13 04:16:20.500 195 12631.90 94.28 54523.75 88888.00 2016-07-13 04:16:20.625 195 12631.88 94.30 54523.75 88888.00 2016-07-13 04:16:20.750 195 12631.88 94.30 54523.75 88888.00 2016-07-13 04:16:20.875 195 12631.88 94.28 54523.75 88888.00 2016-07-13 04:16:21.000 195 12631.83 94.25 54523.75 88888.00 2016-07-13 04:16:21.125 195 12631.77 94.25 54523.72 88888.00 2016-07-13 04:16:21.250 195 12631.73 94.22 54523.72 88888.00 2016-07-13 04:16:21.375 195 12631.77 94.22 54523.72 88888.00 2016-07-13 04:16:21.500 195 12631.83 94.22 54523.75 88888.00 2016-07-13 04:16:21.625 195 12631.80 94.22 54523.75 88888.00 2016-07-13 04:16:21.750 195 12631.83 94.22 54523.75 88888.00 2016-07-13 04:16:21.875 195 12631.80 94.20 54523.75 88888.00 2016-07-13 04:16:22.000 195 12631.80 94.17 54523.70 88888.00 2016-07-13 04:16:22.125 195 12631.77 94.15 54523.72 88888.00 2016-07-13 04:16:22.250 195 12631.70 94.10 54523.72 88888.00 2016-07-13 04:16:22.375 195 12631.75 94.15 54523.72 88888.00 2016-07-13 04:16:22.500 195 12631.73 94.15 54523.72 88888.00 2016-07-13 04:16:22.625 195 12631.65 94.17 54523.72 88888.00 2016-07-13 04:16:22.750 195 12631.67 94.12 54523.72 88888.00 2016-07-13 04:16:22.875 195 12631.62 94.12 54523.70 88888.00 2016-07-13 04:16:23.000 195 12631.60 94.08 54523.68 88888.00 2016-07-13 04:16:23.125 195 12631.65 94.05 54523.70 88888.00 2016-07-13 04:16:23.250 195 12631.67 94.00 54523.70 88888.00 2016-07-13 04:16:23.375 195 12631.73 94.03 54523.70 88888.00 2016-07-13 04:16:23.500 195 12631.70 94.00 54523.68 88888.00 2016-07-13 04:16:23.625 195 12631.65 94.00 54523.65 88888.00 2016-07-13 04:16:23.750 195 12631.65 93.97 54523.65 88888.00 2016-07-13 04:16:23.875 195 12631.70 93.97 54523.65 88888.00 2016-07-13 04:16:24.000 195 12631.73 93.97 54523.62 88888.00 2016-07-13 04:16:24.125 195 12631.70 93.95 54523.62 88888.00 2016-07-13 04:16:24.250 195 12631.67 93.90 54523.65 88888.00 2016-07-13 04:16:24.375 195 12631.73 93.85 54523.68 88888.00 2016-07-13 04:16:24.500 195 12631.67 93.88 54523.65 88888.00 2016-07-13 04:16:24.625 195 12631.70 93.85 54523.62 88888.00 2016-07-13 04:16:24.750 195 12631.67 93.85 54523.65 88888.00 2016-07-13 04:16:24.875 195 12631.65 93.85 54523.65 88888.00 2016-07-13 04:16:25.000 195 12631.67 93.83 54523.62 88888.00 2016-07-13 04:16:25.125 195 12631.65 93.80 54523.62 88888.00 2016-07-13 04:16:25.250 195 12631.65 93.80 54523.65 88888.00 2016-07-13 04:16:25.375 195 12631.62 93.80 54523.68 88888.00 2016-07-13 04:16:25.500 195 12631.58 93.83 54523.65 88888.00 2016-07-13 04:16:25.625 195 12631.58 93.80 54523.65 88888.00 2016-07-13 04:16:25.750 195 12631.65 93.78 54523.65 88888.00 2016-07-13 04:16:25.875 195 12631.65 93.78 54523.65 88888.00 2016-07-13 04:16:26.000 195 12631.62 93.75 54523.65 88888.00 2016-07-13 04:16:26.125 195 12631.62 93.70 54523.65 88888.00 2016-07-13 04:16:26.250 195 12631.58 93.70 54523.68 88888.00 2016-07-13 04:16:26.375 195 12631.45 93.67 54523.65 88888.00 2016-07-13 04:16:26.500 195 12631.48 93.67 54523.65 88888.00 2016-07-13 04:16:26.625 195 12631.55 93.70 54523.65 88888.00 2016-07-13 04:16:26.750 195 12631.62 93.67 54523.70 88888.00 2016-07-13 04:16:26.875 195 12631.65 93.65 54523.68 88888.00 2016-07-13 04:16:27.000 195 12631.52 93.65 54523.65 88888.00 2016-07-13 04:16:27.125 195 12631.55 93.65 54523.65 88888.00 2016-07-13 04:16:27.250 195 12631.55 93.60 54523.62 88888.00 2016-07-13 04:16:27.375 195 12631.60 93.60 54523.62 88888.00 2016-07-13 04:16:27.500 195 12631.67 93.60 54523.62 88888.00 2016-07-13 04:16:27.625 195 12631.65 93.58 54523.62 88888.00 2016-07-13 04:16:27.750 195 12631.62 93.55 54523.65 88888.00 2016-07-13 04:16:27.875 195 12631.62 93.53 54523.62 88888.00 2016-07-13 04:16:28.000 195 12631.60 93.50 54523.60 88888.00 2016-07-13 04:16:28.125 195 12631.58 93.50 54523.62 88888.00 2016-07-13 04:16:28.250 195 12631.52 93.50 54523.65 88888.00 2016-07-13 04:16:28.375 195 12631.58 93.50 54523.62 88888.00 2016-07-13 04:16:28.500 195 12631.58 93.50 54523.62 88888.00 2016-07-13 04:16:28.625 195 12631.55 93.50 54523.60 88888.00 2016-07-13 04:16:28.750 195 12631.50 93.50 54523.60 88888.00 2016-07-13 04:16:28.875 195 12631.48 93.47 54523.62 88888.00 2016-07-13 04:16:29.000 195 12631.50 93.42 54523.62 88888.00 2016-07-13 04:16:29.125 195 12631.52 93.40 54523.62 88888.00 2016-07-13 04:16:29.250 195 12631.50 93.38 54523.62 88888.00 2016-07-13 04:16:29.375 195 12631.48 93.38 54523.60 88888.00 2016-07-13 04:16:29.500 195 12631.48 93.35 54523.57 88888.00 2016-07-13 04:16:29.625 195 12631.52 93.33 54523.57 88888.00 2016-07-13 04:16:29.750 195 12631.58 93.35 54523.57 88888.00 2016-07-13 04:16:29.875 195 12631.50 93.33 54523.57 88888.00 2016-07-13 04:16:30.000 195 12631.45 93.30 54523.57 88888.00 2016-07-13 04:16:30.125 195 12631.50 93.28 54523.57 88888.00 2016-07-13 04:16:30.250 195 12631.45 93.25 54523.57 88888.00 2016-07-13 04:16:30.375 195 12631.50 93.25 54523.57 88888.00 2016-07-13 04:16:30.500 195 12631.50 93.22 54523.57 88888.00 2016-07-13 04:16:30.625 195 12631.52 93.20 54523.57 88888.00 2016-07-13 04:16:30.750 195 12631.58 93.22 54523.57 88888.00 2016-07-13 04:16:30.875 195 12631.55 93.20 54523.57 88888.00 2016-07-13 04:16:31.000 195 12631.50 93.15 54523.55 88888.00 2016-07-13 04:16:31.125 195 12631.55 93.12 54523.55 88888.00 2016-07-13 04:16:31.250 195 12631.58 93.12 54523.55 88888.00 2016-07-13 04:16:31.375 195 12631.52 93.15 54523.57 88888.00 2016-07-13 04:16:31.500 195 12631.50 93.12 54523.57 88888.00 2016-07-13 04:16:31.625 195 12631.50 93.10 54523.57 88888.00 2016-07-13 04:16:31.750 195 12631.52 93.10 54523.60 88888.00 2016-07-13 04:16:31.875 195 12631.52 93.10 54523.57 88888.00 2016-07-13 04:16:32.000 195 12631.50 93.08 54523.57 88888.00 2016-07-13 04:16:32.125 195 12631.50 93.05 54523.57 88888.00 2016-07-13 04:16:32.250 195 12631.42 93.05 54523.57 88888.00 2016-07-13 04:16:32.375 195 12631.42 93.03 54523.57 88888.00 2016-07-13 04:16:32.500 195 12631.42 93.03 54523.55 88888.00 2016-07-13 04:16:32.625 195 12631.50 93.00 54523.55 88888.00 2016-07-13 04:16:32.750 195 12631.48 92.97 54523.57 88888.00 2016-07-13 04:16:32.875 195 12631.40 92.95 54523.55 88888.00 2016-07-13 04:16:33.000 195 12631.40 92.95 54523.57 88888.00 2016-07-13 04:16:33.125 195 12631.45 92.95 54523.60 88888.00 2016-07-13 04:16:33.250 195 12631.45 92.90 54523.57 88888.00 2016-07-13 04:16:33.375 195 12631.45 92.92 54523.55 88888.00 2016-07-13 04:16:33.500 195 12631.40 92.92 54523.57 88888.00 2016-07-13 04:16:33.625 195 12631.40 92.92 54523.57 88888.00 2016-07-13 04:16:33.750 195 12631.42 92.90 54523.57 88888.00 2016-07-13 04:16:33.875 195 12631.45 92.88 54523.57 88888.00 2016-07-13 04:16:34.000 195 12631.42 92.85 54523.55 88888.00 2016-07-13 04:16:34.125 195 12631.35 92.88 54523.55 88888.00 2016-07-13 04:16:34.250 195 12631.38 92.83 54523.55 88888.00 2016-07-13 04:16:34.375 195 12631.38 92.83 54523.53 88888.00 2016-07-13 04:16:34.500 195 12631.35 92.80 54523.53 88888.00 2016-07-13 04:16:34.625 195 12631.38 92.78 54523.55 88888.00 2016-07-13 04:16:34.750 195 12631.40 92.80 54523.57 88888.00 2016-07-13 04:16:34.875 195 12631.38 92.78 54523.57 88888.00 2016-07-13 04:16:35.000 195 12631.30 92.75 54523.55 88888.00 2016-07-13 04:16:35.125 195 12631.30 92.75 54523.57 88888.00 2016-07-13 04:16:35.250 195 12631.33 92.75 54523.57 88888.00 2016-07-13 04:16:35.375 195 12631.30 92.72 54523.55 88888.00 2016-07-13 04:16:35.500 195 12631.25 92.70 54523.55 88888.00 2016-07-13 04:16:35.625 195 12631.25 92.70 54523.53 88888.00 2016-07-13 04:16:35.750 195 12631.27 92.70 54523.55 88888.00 2016-07-13 04:16:35.875 195 12631.30 92.70 54523.55 88888.00 2016-07-13 04:16:36.000 195 12631.27 92.65 54523.50 88888.00 2016-07-13 04:16:36.125 195 12631.30 92.62 54523.53 88888.00 2016-07-13 04:16:36.250 195 12631.27 92.62 54523.53 88888.00 2016-07-13 04:16:36.375 195 12631.25 92.65 54523.53 88888.00 2016-07-13 04:16:36.500 195 12631.23 92.62 54523.53 88888.00 2016-07-13 04:16:36.625 195 12631.23 92.60 54523.55 88888.00 2016-07-13 04:16:36.750 195 12631.17 92.58 54523.55 88888.00 2016-07-13 04:16:36.875 195 12631.17 92.58 54523.53 88888.00 2016-07-13 04:16:37.000 195 12631.15 92.53 54523.55 88888.00 2016-07-13 04:16:37.125 195 12631.15 92.53 54523.55 88888.00 2016-07-13 04:16:37.250 195 12631.17 92.50 54523.55 88888.00 2016-07-13 04:16:37.375 195 12631.17 92.53 54523.57 88888.00 2016-07-13 04:16:37.500 195 12631.17 92.53 54523.55 88888.00 2016-07-13 04:16:37.625 195 12631.20 92.53 54523.50 88888.00 2016-07-13 04:16:37.750 195 12631.20 92.53 54523.53 88888.00 2016-07-13 04:16:37.875 195 12631.20 92.50 54523.50 88888.00 2016-07-13 04:16:38.000 195 12631.12 92.47 54523.50 88888.00 2016-07-13 04:16:38.125 195 12631.08 92.45 54523.50 88888.00 2016-07-13 04:16:38.250 195 12631.08 92.40 54523.50 88888.00 2016-07-13 04:16:38.375 195 12631.05 92.40 54523.50 88888.00 2016-07-13 04:16:38.500 195 12630.98 92.42 54523.53 88888.00 2016-07-13 04:16:38.625 195 12630.95 92.40 54523.55 88888.00 2016-07-13 04:16:38.750 195 12630.98 92.42 54523.53 88888.00 2016-07-13 04:16:38.875 195 12630.92 92.42 54523.55 88888.00 2016-07-13 04:16:39.000 195 12630.92 92.40 54523.53 88888.00 2016-07-13 04:16:39.125 195 12630.90 92.38 54523.55 88888.00 2016-07-13 04:16:39.250 195 12630.90 92.38 54523.53 88888.00 2016-07-13 04:16:39.375 195 12630.92 92.35 54523.53 88888.00 2016-07-13 04:16:39.500 195 12630.90 92.33 54523.50 88888.00 2016-07-13 04:16:39.625 195 12630.90 92.33 54523.55 88888.00 2016-07-13 04:16:39.750 195 12630.95 92.30 54523.53 88888.00 2016-07-13 04:16:39.875 195 12630.90 92.25 54523.50 88888.00 2016-07-13 04:16:40.000 195 12630.85 92.25 54523.50 88888.00 2016-07-13 04:16:40.125 195 12630.83 92.28 54523.53 88888.00 2016-07-13 04:16:40.250 195 12630.80 92.28 54523.55 88888.00 2016-07-13 04:16:40.375 195 12630.80 92.25 54523.55 88888.00 2016-07-13 04:16:40.500 195 12630.80 92.25 54523.53 88888.00 2016-07-13 04:16:40.625 195 12630.85 92.20 54523.55 88888.00 2016-07-13 04:16:40.750 195 12630.80 92.22 54523.55 88888.00 2016-07-13 04:16:40.875 195 12630.75 92.22 54523.53 88888.00 2016-07-13 04:16:41.000 195 12630.67 92.22 54523.50 88888.00 2016-07-13 04:16:41.125 195 12630.70 92.20 54523.53 88888.00 2016-07-13 04:16:41.250 195 12630.67 92.15 54523.53 88888.00 2016-07-13 04:16:41.375 195 12630.70 92.15 54523.50 88888.00 2016-07-13 04:16:41.500 195 12630.75 92.15 54523.50 88888.00 2016-07-13 04:16:41.625 195 12630.75 92.10 54523.50 88888.00 2016-07-13 04:16:41.750 195 12630.77 92.10 54523.50 88888.00 2016-07-13 04:16:41.875 195 12630.77 92.08 54523.50 88888.00 2016-07-13 04:16:42.000 195 12630.67 92.08 54523.47 88888.00 2016-07-13 04:16:42.125 195 12630.70 92.08 54523.47 88888.00 2016-07-13 04:16:42.250 195 12630.75 92.05 54523.47 88888.00 2016-07-13 04:16:42.375 195 12630.75 92.03 54523.50 88888.00 2016-07-13 04:16:42.500 195 12630.73 92.03 54523.50 88888.00 2016-07-13 04:16:42.625 195 12630.73 92.03 54523.50 88888.00 2016-07-13 04:16:42.750 195 12630.73 92.03 54523.50 88888.00 2016-07-13 04:16:42.875 195 12630.67 92.00 54523.47 88888.00 2016-07-13 04:16:43.000 195 12630.60 91.97 54523.45 88888.00 2016-07-13 04:16:43.125 195 12630.62 91.97 54523.45 88888.00 2016-07-13 04:16:43.250 195 12630.65 91.95 54523.47 88888.00 2016-07-13 04:16:43.375 195 12630.62 91.95 54523.47 88888.00 2016-07-13 04:16:43.500 195 12630.62 91.95 54523.47 88888.00 2016-07-13 04:16:43.625 195 12630.62 91.95 54523.47 88888.00 2016-07-13 04:16:43.750 195 12630.67 91.92 54523.50 88888.00 2016-07-13 04:16:43.875 195 12630.70 91.92 54523.47 88888.00 2016-07-13 04:16:44.000 195 12630.67 91.90 54523.45 88888.00 2016-07-13 04:16:44.125 195 12630.65 91.90 54523.45 88888.00 2016-07-13 04:16:44.250 195 12630.65 91.88 54523.47 88888.00 2016-07-13 04:16:44.375 195 12630.67 91.88 54523.47 88888.00 2016-07-13 04:16:44.500 195 12630.62 91.85 54523.45 88888.00 2016-07-13 04:16:44.625 195 12630.60 91.83 54523.45 88888.00 2016-07-13 04:16:44.750 195 12630.58 91.83 54523.47 88888.00 2016-07-13 04:16:44.875 195 12630.60 91.83 54523.47 88888.00 2016-07-13 04:16:45.000 195 12630.55 91.78 54523.47 88888.00 2016-07-13 04:16:45.125 195 12630.60 91.78 54523.47 88888.00 2016-07-13 04:16:45.250 195 12630.60 91.75 54523.47 88888.00 2016-07-13 04:16:45.375 195 12630.60 91.78 54523.47 88888.00 2016-07-13 04:16:45.500 195 12630.58 91.78 54523.47 88888.00 2016-07-13 04:16:45.625 195 12630.58 91.75 54523.47 88888.00 2016-07-13 04:16:45.750 195 12630.58 91.75 54523.45 88888.00 2016-07-13 04:16:45.875 195 12630.58 91.72 54523.45 88888.00 2016-07-13 04:16:46.000 195 12630.60 91.70 54523.40 88888.00 2016-07-13 04:16:46.125 195 12630.55 91.65 54523.40 88888.00 2016-07-13 04:16:46.250 195 12630.50 91.62 54523.43 88888.00 2016-07-13 04:16:46.375 195 12630.52 91.65 54523.43 88888.00 2016-07-13 04:16:46.500 195 12630.45 91.65 54523.45 88888.00 2016-07-13 04:16:46.625 195 12630.40 91.65 54523.45 88888.00 2016-07-13 04:16:46.750 195 12630.40 91.65 54523.40 88888.00 2016-07-13 04:16:46.875 195 12630.42 91.65 54523.40 88888.00 2016-07-13 04:16:47.000 195 12630.45 91.62 54523.40 88888.00 2016-07-13 04:16:47.125 195 12630.42 91.60 54523.40 88888.00 2016-07-13 04:16:47.250 195 12630.40 91.58 54523.38 88888.00 2016-07-13 04:16:47.375 195 12630.42 91.58 54523.38 88888.00 2016-07-13 04:16:47.500 195 12630.40 91.55 54523.35 88888.00 2016-07-13 04:16:47.625 195 12630.42 91.55 54523.32 88888.00 2016-07-13 04:16:47.750 195 12630.42 91.55 54523.30 88888.00 2016-07-13 04:16:47.875 195 12630.35 91.53 54523.32 88888.00 2016-07-13 04:16:48.000 195 12630.38 91.55 54523.32 88888.00 2016-07-13 04:16:48.125 195 12630.33 91.53 54523.35 88888.00 2016-07-13 04:16:48.250 195 12630.27 91.50 54523.35 88888.00 2016-07-13 04:16:48.375 195 12630.33 91.50 54523.35 88888.00 2016-07-13 04:16:48.500 195 12630.35 91.50 54523.32 88888.00 2016-07-13 04:16:48.625 195 12630.33 91.53 54523.35 88888.00 2016-07-13 04:16:48.750 195 12630.30 91.50 54523.35 88888.00 2016-07-13 04:16:48.875 195 12630.25 91.47 54523.35 88888.00 2016-07-13 04:16:49.000 195 12630.23 91.45 54523.32 88888.00 2016-07-13 04:16:49.125 195 12630.25 91.45 54523.32 88888.00 2016-07-13 04:16:49.250 195 12630.27 91.45 54523.32 88888.00 2016-07-13 04:16:49.375 195 12630.27 91.50 54523.32 88888.00 2016-07-13 04:16:49.500 195 12630.25 91.47 54523.32 88888.00 2016-07-13 04:16:49.625 195 12630.23 91.45 54523.32 88888.00 2016-07-13 04:16:49.750 195 12630.25 91.42 54523.32 88888.00 2016-07-13 04:16:49.875 195 12630.27 91.42 54523.32 88888.00 2016-07-13 04:16:50.000 195 12630.30 91.42 54523.32 88888.00 2016-07-13 04:16:50.125 195 12630.30 91.40 54523.32 88888.00 2016-07-13 04:16:50.250 195 12630.25 91.40 54523.32 88888.00 2016-07-13 04:16:50.375 195 12630.23 91.38 54523.30 88888.00 2016-07-13 04:16:50.500 195 12630.23 91.38 54523.30 88888.00 2016-07-13 04:16:50.625 195 12630.25 91.38 54523.30 88888.00 2016-07-13 04:16:50.750 195 12630.25 91.35 54523.30 88888.00 2016-07-13 04:16:50.875 195 12630.23 91.33 54523.32 88888.00 2016-07-13 04:16:51.000 195 12630.15 91.35 54523.30 88888.00 2016-07-13 04:16:51.125 195 12630.17 91.35 54523.32 88888.00 2016-07-13 04:16:51.250 195 12630.12 91.33 54523.30 88888.00 2016-07-13 04:16:51.375 195 12630.08 91.35 54523.32 88888.00 2016-07-13 04:16:51.500 195 12630.10 91.33 54523.32 88888.00 2016-07-13 04:16:51.625 195 12630.12 91.30 54523.32 88888.00 2016-07-13 04:16:51.750 195 12630.12 91.30 54523.30 88888.00 2016-07-13 04:16:51.875 195 12630.05 91.30 54523.30 88888.00 2016-07-13 04:16:52.000 195 12629.98 91.30 54523.30 88888.00 2016-07-13 04:16:52.125 195 12630.05 91.30 54523.30 88888.00 2016-07-13 04:16:52.250 195 12630.05 91.28 54523.30 88888.00 2016-07-13 04:16:52.375 195 12630.05 91.28 54523.32 88888.00 2016-07-13 04:16:52.500 195 12630.10 91.28 54523.30 88888.00 2016-07-13 04:16:52.625 195 12630.10 91.25 54523.28 88888.00 2016-07-13 04:16:52.750 195 12630.02 91.25 54523.28 88888.00 2016-07-13 04:16:52.875 195 12630.00 91.25 54523.28 88888.00 2016-07-13 04:16:53.000 195 12629.90 91.22 54523.28 88888.00 2016-07-13 04:16:53.125 195 12629.90 91.22 54523.28 88888.00 2016-07-13 04:16:53.250 195 12629.92 91.17 54523.28 88888.00 2016-07-13 04:16:53.375 195 12629.95 91.17 54523.25 88888.00 2016-07-13 04:16:53.500 195 12629.92 91.20 54523.25 88888.00 2016-07-13 04:16:53.625 195 12629.92 91.22 54523.25 88888.00 2016-07-13 04:16:53.750 195 12629.83 91.20 54523.25 88888.00 2016-07-13 04:16:53.875 195 12629.83 91.17 54523.22 88888.00 2016-07-13 04:16:54.000 195 12629.85 91.17 54523.22 88888.00 2016-07-13 04:16:54.125 195 12629.88 91.17 54523.22 88888.00 2016-07-13 04:16:54.250 195 12629.83 91.17 54523.20 88888.00 2016-07-13 04:16:54.375 195 12629.83 91.17 54523.22 88888.00 2016-07-13 04:16:54.500 195 12629.83 91.15 54523.20 88888.00 2016-07-13 04:16:54.625 195 12629.88 91.15 54523.20 88888.00 2016-07-13 04:16:54.750 195 12629.92 91.15 54523.20 88888.00 2016-07-13 04:16:54.875 195 12629.92 91.10 54523.20 88888.00 2016-07-13 04:16:55.000 195 12629.85 91.08 54523.18 88888.00 2016-07-13 04:16:55.125 195 12629.80 91.10 54523.20 88888.00 2016-07-13 04:16:55.250 195 12629.77 91.10 54523.22 88888.00 2016-07-13 04:16:55.375 195 12629.73 91.12 54523.22 88888.00 2016-07-13 04:16:55.500 195 12629.70 91.10 54523.20 88888.00 2016-07-13 04:16:55.625 195 12629.73 91.08 54523.18 88888.00 2016-07-13 04:16:55.750 195 12629.73 91.08 54523.20 88888.00 2016-07-13 04:16:55.875 195 12629.67 91.05 54523.22 88888.00 2016-07-13 04:16:56.000 195 12629.70 91.00 54523.20 88888.00 2016-07-13 04:16:56.125 195 12629.73 91.03 54523.20 88888.00 2016-07-13 04:16:56.250 195 12629.70 91.00 54523.22 88888.00 2016-07-13 04:16:56.375 195 12629.73 91.03 54523.20 88888.00 2016-07-13 04:16:56.500 195 12629.75 91.03 54523.20 88888.00 2016-07-13 04:16:56.625 195 12629.65 91.00 54523.22 88888.00 2016-07-13 04:16:56.750 195 12629.62 91.03 54523.20 88888.00 2016-07-13 04:16:56.875 195 12629.65 91.03 54523.20 88888.00 2016-07-13 04:16:57.000 195 12629.65 91.03 54523.18 88888.00 2016-07-13 04:16:57.125 195 12629.65 91.03 54523.18 88888.00 2016-07-13 04:16:57.250 195 12629.58 90.95 54523.18 88888.00 2016-07-13 04:16:57.375 195 12629.62 90.95 54523.18 88888.00 2016-07-13 04:16:57.500 195 12629.65 90.95 54523.18 88888.00 2016-07-13 04:16:57.625 195 12629.67 90.95 54523.18 88888.00 2016-07-13 04:16:57.750 195 12629.62 90.95 54523.18 88888.00 2016-07-13 04:16:57.875 195 12629.62 90.92 54523.18 88888.00 2016-07-13 04:16:58.000 195 12629.67 90.90 54523.12 88888.00 2016-07-13 04:16:58.125 195 12629.67 90.92 54523.12 88888.00 2016-07-13 04:16:58.250 195 12629.62 90.95 54523.12 88888.00 2016-07-13 04:16:58.375 195 12629.62 90.95 54523.12 88888.00 2016-07-13 04:16:58.500 195 12629.62 90.95 54523.15 88888.00 2016-07-13 04:16:58.625 195 12629.67 90.92 54523.15 88888.00 2016-07-13 04:16:58.750 195 12629.67 90.88 54523.12 88888.00 2016-07-13 04:16:58.875 195 12629.65 90.88 54523.10 88888.00 2016-07-13 04:16:59.000 195 12629.60 90.85 54523.10 88888.00 2016-07-13 04:16:59.125 195 12629.58 90.85 54523.12 88888.00 2016-07-13 04:16:59.250 195 12629.58 90.85 54523.07 88888.00 2016-07-13 04:16:59.375 195 12629.62 90.85 54523.05 88888.00 2016-07-13 04:16:59.500 195 12629.58 90.80 54523.05 88888.00 2016-07-13 04:16:59.625 195 12629.52 90.78 54523.05 88888.00 2016-07-13 04:16:59.750 195 12629.55 90.80 54523.07 88888.00 2016-07-13 04:16:59.875 195 12629.60 90.80 54523.05 88888.00 2016-07-13 04:17:00.000 195 12629.62 90.78 54523.03 88888.00 2016-07-13 04:17:00.125 195 12629.60 90.75 54523.05 88888.00 2016-07-13 04:17:00.250 195 12629.52 90.75 54523.03 88888.00 2016-07-13 04:17:00.375 195 12629.55 90.72 54523.03 88888.00 2016-07-13 04:17:00.500 195 12629.52 90.72 54523.03 88888.00 2016-07-13 04:17:00.625 195 12629.60 90.70 54523.00 88888.00 2016-07-13 04:17:00.750 195 12629.62 90.70 54523.00 88888.00 2016-07-13 04:17:00.875 195 12629.58 90.65 54523.00 88888.00 2016-07-13 04:17:01.000 195 12629.58 90.67 54523.03 88888.00 2016-07-13 04:17:01.125 195 12629.58 90.67 54523.03 88888.00 2016-07-13 04:17:01.250 195 12629.58 90.65 54523.03 88888.00 2016-07-13 04:17:01.375 195 12629.60 90.67 54523.00 88888.00 2016-07-13 04:17:01.500 195 12629.55 90.67 54523.00 88888.00 2016-07-13 04:17:01.625 195 12629.55 90.67 54523.03 88888.00 2016-07-13 04:17:01.750 195 12629.55 90.70 54523.00 88888.00 2016-07-13 04:17:01.875 195 12629.58 90.70 54523.00 88888.00 2016-07-13 04:17:02.000 195 12629.52 90.65 54523.00 88888.00 2016-07-13 04:17:02.125 195 12629.42 90.62 54523.00 88888.00 2016-07-13 04:17:02.250 195 12629.42 90.62 54523.03 88888.00 2016-07-13 04:17:02.375 195 12629.52 90.62 54523.00 88888.00 2016-07-13 04:17:02.500 195 12629.55 90.60 54522.97 88888.00 2016-07-13 04:17:02.625 195 12629.45 90.60 54523.00 88888.00 2016-07-13 04:17:02.750 195 12629.45 90.60 54522.97 88888.00 2016-07-13 04:17:02.875 195 12629.48 90.60 54522.97 88888.00 2016-07-13 04:17:03.000 195 12629.50 90.60 54522.95 88888.00 2016-07-13 04:17:03.125 195 12629.50 90.58 54522.97 88888.00 2016-07-13 04:17:03.250 195 12629.52 90.58 54523.00 88888.00 2016-07-13 04:17:03.375 195 12629.60 90.55 54522.97 88888.00 2016-07-13 04:17:03.500 195 12629.55 90.55 54522.97 88888.00 2016-07-13 04:17:03.625 195 12629.52 90.55 54522.95 88888.00 2016-07-13 04:17:03.750 195 12629.50 90.55 54523.00 88888.00 2016-07-13 04:17:03.875 195 12629.50 90.55 54523.00 88888.00 2016-07-13 04:17:04.000 195 12629.45 90.58 54522.97 88888.00 2016-07-13 04:17:04.125 195 12629.40 90.55 54522.95 88888.00 2016-07-13 04:17:04.250 195 12629.40 90.53 54522.95 88888.00 2016-07-13 04:17:04.375 195 12629.42 90.50 54522.93 88888.00 2016-07-13 04:17:04.500 195 12629.33 90.50 54522.93 88888.00 2016-07-13 04:17:04.625 195 12629.40 90.50 54522.93 88888.00 2016-07-13 04:17:04.750 195 12629.45 90.47 54522.90 88888.00 2016-07-13 04:17:04.875 195 12629.42 90.47 54522.90 88888.00 2016-07-13 04:17:05.000 195 12629.42 90.45 54522.90 88888.00 2016-07-13 04:17:05.125 195 12629.40 90.45 54522.90 88888.00 2016-07-13 04:17:05.250 195 12629.38 90.47 54522.90 88888.00 2016-07-13 04:17:05.375 195 12629.42 90.47 54522.88 88888.00 2016-07-13 04:17:05.500 195 12629.40 90.42 54522.88 88888.00 2016-07-13 04:17:05.625 195 12629.38 90.42 54522.88 88888.00 2016-07-13 04:17:05.750 195 12629.40 90.42 54522.88 88888.00 2016-07-13 04:17:05.875 195 12629.40 90.47 54522.85 88888.00 2016-07-13 04:17:06.000 195 12629.42 90.45 54522.85 88888.00 2016-07-13 04:17:06.125 195 12629.42 90.42 54522.85 88888.00 2016-07-13 04:17:06.250 195 12629.38 90.40 54522.85 88888.00 2016-07-13 04:17:06.375 195 12629.27 90.40 54522.85 88888.00 2016-07-13 04:17:06.500 195 12629.27 90.40 54522.82 88888.00 2016-07-13 04:17:06.625 195 12629.30 90.38 54522.82 88888.00 2016-07-13 04:17:06.750 195 12629.30 90.40 54522.80 88888.00 2016-07-13 04:17:06.875 195 12629.25 90.40 54522.80 88888.00 2016-07-13 04:17:07.000 195 12629.27 90.40 54522.80 88888.00 2016-07-13 04:17:07.125 195 12629.30 90.38 54522.82 88888.00 2016-07-13 04:17:07.250 195 12629.27 90.38 54522.80 88888.00 2016-07-13 04:17:07.375 195 12629.30 90.38 54522.80 88888.00 2016-07-13 04:17:07.500 195 12629.27 90.40 54522.80 88888.00 2016-07-13 04:17:07.625 195 12629.30 90.40 54522.80 88888.00 2016-07-13 04:17:07.750 195 12629.33 90.40 54522.78 88888.00 2016-07-13 04:17:07.875 195 12629.30 90.40 54522.78 88888.00 2016-07-13 04:17:08.000 195 12629.27 90.40 54522.75 88888.00 2016-07-13 04:17:08.125 195 12629.27 90.40 54522.78 88888.00 2016-07-13 04:17:08.250 195 12629.27 90.38 54522.78 88888.00 2016-07-13 04:17:08.375 195 12629.27 90.38 54522.78 88888.00 2016-07-13 04:17:08.500 195 12629.25 90.38 54522.75 88888.00 2016-07-13 04:17:08.625 195 12629.27 90.38 54522.75 88888.00 2016-07-13 04:17:08.750 195 12629.25 90.35 54522.78 88888.00 2016-07-13 04:17:08.875 195 12629.23 90.35 54522.75 88888.00 2016-07-13 04:17:09.000 195 12629.25 90.38 54522.75 88888.00 2016-07-13 04:17:09.125 195 12629.25 90.35 54522.72 88888.00 2016-07-13 04:17:09.250 195 12629.20 90.35 54522.70 88888.00 2016-07-13 04:17:09.375 195 12629.20 90.35 54522.70 88888.00 2016-07-13 04:17:09.500 195 12629.23 90.35 54522.70 88888.00 2016-07-13 04:17:09.625 195 12629.27 90.35 54522.72 88888.00 2016-07-13 04:17:09.750 195 12629.25 90.35 54522.72 88888.00 2016-07-13 04:17:09.875 195 12629.20 90.33 54522.70 88888.00 2016-07-13 04:17:10.000 195 12629.17 90.30 54522.68 88888.00 2016-07-13 04:17:10.125 195 12629.20 90.33 54522.70 88888.00 2016-07-13 04:17:10.250 195 12629.17 90.30 54522.72 88888.00 2016-07-13 04:17:10.375 195 12629.12 90.30 54522.70 88888.00 2016-07-13 04:17:10.500 195 12629.08 90.30 54522.70 88888.00 2016-07-13 04:17:10.625 195 12629.08 90.35 54522.68 88888.00 2016-07-13 04:17:10.750 195 12629.08 90.35 54522.70 88888.00 2016-07-13 04:17:10.875 195 12629.08 90.33 54522.70 88888.00 2016-07-13 04:17:11.000 195 12629.08 90.33 54522.68 88888.00 2016-07-13 04:17:11.125 195 12629.05 90.30 54522.65 88888.00 2016-07-13 04:17:11.250 195 12629.00 90.33 54522.65 88888.00 2016-07-13 04:17:11.375 195 12629.02 90.33 54522.62 88888.00 2016-07-13 04:17:11.500 195 12629.08 90.30 54522.60 88888.00 2016-07-13 04:17:11.625 195 12629.17 90.30 54522.60 88888.00 2016-07-13 04:17:11.750 195 12629.15 90.30 54522.60 88888.00 2016-07-13 04:17:11.875 195 12629.05 90.30 54522.62 88888.00 2016-07-13 04:17:12.000 195 12629.08 90.30 54522.57 88888.00 2016-07-13 04:17:12.125 195 12629.15 90.28 54522.57 88888.00 2016-07-13 04:17:12.250 195 12629.15 90.25 54522.60 88888.00 2016-07-13 04:17:12.375 195 12629.12 90.28 54522.57 88888.00 2016-07-13 04:17:12.500 195 12629.12 90.28 54522.57 88888.00 2016-07-13 04:17:12.625 195 12629.08 90.25 54522.57 88888.00 2016-07-13 04:17:12.750 195 12629.08 90.30 54522.57 88888.00 2016-07-13 04:17:12.875 195 12629.10 90.30 54522.57 88888.00 2016-07-13 04:17:13.000 195 12629.12 90.30 54522.55 88888.00 2016-07-13 04:17:13.125 195 12629.08 90.30 54522.53 88888.00 2016-07-13 04:17:13.250 195 12628.95 90.28 54522.57 88888.00 2016-07-13 04:17:13.375 195 12628.95 90.28 54522.62 88888.00 2016-07-13 04:17:13.500 195 12628.88 90.28 54522.80 88888.00 2016-07-13 04:17:13.625 195 12628.95 90.28 54522.72 88888.00 2016-07-13 04:17:13.750 195 12629.00 90.25 54522.57 88888.00 2016-07-13 04:17:13.875 195 12628.98 90.28 54522.55 88888.00 2016-07-13 04:17:14.000 195 12628.95 90.25 54522.53 88888.00 2016-07-13 04:17:14.125 195 12628.92 90.22 54522.55 88888.00 2016-07-13 04:17:14.250 195 12628.92 90.20 54522.53 88888.00 2016-07-13 04:17:14.375 195 12628.98 90.22 54522.53 88888.00 2016-07-13 04:17:14.500 195 12628.95 90.20 54522.53 88888.00 2016-07-13 04:17:14.625 195 12628.90 90.20 54522.53 88888.00 2016-07-13 04:17:14.750 195 12628.92 90.20 54522.53 88888.00 2016-07-13 04:17:14.875 195 12629.00 90.20 54522.55 88888.00 2016-07-13 04:17:15.000 195 12629.02 90.17 54522.53 88888.00 2016-07-13 04:17:15.125 195 12629.02 90.20 54522.55 88888.00 2016-07-13 04:17:15.250 195 12628.90 90.17 54522.55 88888.00 2016-07-13 04:17:15.375 195 12628.85 90.17 54522.53 88888.00 2016-07-13 04:17:15.500 195 12628.90 90.17 54522.50 88888.00 2016-07-13 04:17:15.625 195 12628.95 90.17 54522.45 88888.00 2016-07-13 04:17:15.750 195 12628.90 90.15 54522.47 88888.00 2016-07-13 04:17:15.875 195 12628.83 90.15 54522.50 88888.00 2016-07-13 04:17:16.000 195 12628.88 90.17 54522.50 88888.00 2016-07-13 04:17:16.125 195 12628.83 90.20 54522.50 88888.00 2016-07-13 04:17:16.250 195 12628.80 90.15 54522.47 88888.00 2016-07-13 04:17:16.375 195 12628.88 90.17 54522.45 88888.00 2016-07-13 04:17:16.500 195 12628.85 90.17 54522.47 88888.00 2016-07-13 04:17:16.625 195 12628.83 90.17 54522.45 88888.00 2016-07-13 04:17:16.750 195 12628.85 90.17 54522.43 88888.00 2016-07-13 04:17:16.875 195 12628.88 90.17 54522.43 88888.00 2016-07-13 04:17:17.000 195 12628.88 90.15 54522.40 88888.00 2016-07-13 04:17:17.125 195 12628.85 90.12 54522.40 88888.00 2016-07-13 04:17:17.250 195 12628.85 90.12 54522.40 88888.00 2016-07-13 04:17:17.375 195 12628.88 90.10 54522.43 88888.00 2016-07-13 04:17:17.500 195 12628.83 90.10 54522.43 88888.00 2016-07-13 04:17:17.625 195 12628.80 90.10 54522.43 88888.00 2016-07-13 04:17:17.750 195 12628.75 90.08 54522.38 88888.00 2016-07-13 04:17:17.875 195 12628.75 90.08 54522.38 88888.00 2016-07-13 04:17:18.000 195 12628.73 90.05 54522.38 88888.00 2016-07-13 04:17:18.125 195 12628.83 90.05 54522.35 88888.00 2016-07-13 04:17:18.250 195 12628.77 90.00 54522.35 88888.00 2016-07-13 04:17:18.375 195 12628.77 90.05 54522.32 88888.00 2016-07-13 04:17:18.500 195 12628.75 90.03 54522.32 88888.00 2016-07-13 04:17:18.625 195 12628.70 90.00 54522.32 88888.00 2016-07-13 04:17:18.750 195 12628.70 90.00 54522.32 88888.00 2016-07-13 04:17:18.875 195 12628.73 90.00 54522.35 88888.00 2016-07-13 04:17:19.000 195 12628.75 90.03 54522.32 88888.00 2016-07-13 04:17:19.125 195 12628.75 90.00 54522.35 88888.00 2016-07-13 04:17:19.250 195 12628.70 90.03 54522.40 88888.00 2016-07-13 04:17:19.375 195 12628.73 90.03 54522.38 88888.00 2016-07-13 04:17:19.500 195 12628.75 90.03 54522.35 88888.00 2016-07-13 04:17:19.625 195 12628.70 90.03 54522.35 88888.00 2016-07-13 04:17:19.750 195 12628.67 90.03 54522.38 88888.00 2016-07-13 04:17:19.875 195 12628.65 90.00 54522.32 88888.00 2016-07-13 04:17:20.000 195 12628.65 89.97 54522.32 88888.00 2016-07-13 04:17:20.125 195 12628.65 89.97 54522.32 88888.00 2016-07-13 04:17:20.250 195 12628.70 90.00 54522.35 88888.00 2016-07-13 04:17:20.375 195 12628.70 89.97 54522.30 88888.00 2016-07-13 04:17:20.500 195 12628.65 89.95 54522.28 88888.00 2016-07-13 04:17:20.625 195 12628.67 90.00 54522.28 88888.00 2016-07-13 04:17:20.750 195 12628.70 90.00 54522.30 88888.00 2016-07-13 04:17:20.875 195 12628.70 89.97 54522.30 88888.00 2016-07-13 04:17:21.000 195 12628.70 89.95 54522.30 88888.00 2016-07-13 04:17:21.125 195 12628.73 89.92 54522.30 88888.00 2016-07-13 04:17:21.250 195 12628.70 89.95 54522.30 88888.00 2016-07-13 04:17:21.375 195 12628.65 89.95 54522.28 88888.00 2016-07-13 04:17:21.500 195 12628.65 89.95 54522.28 88888.00 2016-07-13 04:17:21.625 195 12628.70 89.92 54522.28 88888.00 2016-07-13 04:17:21.750 195 12628.67 89.90 54522.25 88888.00 2016-07-13 04:17:21.875 195 12628.65 89.92 54522.28 88888.00 2016-07-13 04:17:22.000 195 12628.65 89.90 54522.25 88888.00 2016-07-13 04:17:22.125 195 12628.70 89.90 54522.25 88888.00 2016-07-13 04:17:22.250 195 12628.75 89.90 54522.25 88888.00 2016-07-13 04:17:22.375 195 12628.80 89.92 54522.25 88888.00 2016-07-13 04:17:22.500 195 12628.75 89.90 54522.25 88888.00 2016-07-13 04:17:22.625 195 12628.73 89.88 54522.22 88888.00 2016-07-13 04:17:22.750 195 12628.75 89.90 54522.20 88888.00 2016-07-13 04:17:22.875 195 12628.73 89.88 54522.18 88888.00 2016-07-13 04:17:23.000 195 12628.73 89.88 54522.18 88888.00 2016-07-13 04:17:23.125 195 12628.75 89.88 54522.20 88888.00 2016-07-13 04:17:23.250 195 12628.73 89.85 54522.18 88888.00 2016-07-13 04:17:23.375 195 12628.70 89.88 54522.15 88888.00 2016-07-13 04:17:23.500 195 12628.65 89.88 54522.12 88888.00 2016-07-13 04:17:23.625 195 12628.67 89.85 54522.12 88888.00 2016-07-13 04:17:23.750 195 12628.75 89.85 54522.12 88888.00 2016-07-13 04:17:23.875 195 12628.77 89.85 54522.15 88888.00 2016-07-13 04:17:24.000 195 12628.77 89.85 54522.12 88888.00 2016-07-13 04:17:24.125 195 12628.77 89.80 54522.10 88888.00 2016-07-13 04:17:24.250 195 12628.73 89.80 54522.07 88888.00 2016-07-13 04:17:24.375 195 12628.67 89.80 54522.10 88888.00 2016-07-13 04:17:24.500 195 12628.65 89.80 54522.12 88888.00 2016-07-13 04:17:24.625 195 12628.70 89.80 54522.10 88888.00 2016-07-13 04:17:24.750 195 12628.73 89.83 54522.10 88888.00 2016-07-13 04:17:24.875 195 12628.73 89.83 54522.10 88888.00 2016-07-13 04:17:25.000 195 12628.73 89.83 54522.07 88888.00 2016-07-13 04:17:25.125 195 12628.80 89.80 54522.07 88888.00 2016-07-13 04:17:25.250 195 12628.75 89.78 54522.07 88888.00 2016-07-13 04:17:25.375 195 12628.77 89.78 54522.07 88888.00 2016-07-13 04:17:25.500 195 12628.83 89.78 54522.07 88888.00 2016-07-13 04:17:25.625 195 12628.80 89.75 54522.10 88888.00 2016-07-13 04:17:25.750 195 12628.80 89.72 54522.10 88888.00 2016-07-13 04:17:25.875 195 12628.85 89.75 54522.07 88888.00 2016-07-13 04:17:26.000 195 12628.90 89.75 54522.05 88888.00 2016-07-13 04:17:26.125 195 12628.88 89.72 54522.07 88888.00 2016-07-13 04:17:26.250 195 12628.77 89.75 54522.07 88888.00 2016-07-13 04:17:26.375 195 12628.75 89.72 54522.07 88888.00 2016-07-13 04:17:26.500 195 12628.75 89.72 54522.07 88888.00 2016-07-13 04:17:26.625 195 12628.77 89.72 54522.07 88888.00 2016-07-13 04:17:26.750 195 12628.83 89.75 54522.07 88888.00 2016-07-13 04:17:26.875 195 12628.75 89.75 54522.05 88888.00 2016-07-13 04:17:27.000 195 12628.70 89.75 54522.05 88888.00 2016-07-13 04:17:27.125 195 12628.75 89.72 54522.03 88888.00 2016-07-13 04:17:27.250 195 12628.73 89.72 54522.03 88888.00 2016-07-13 04:17:27.375 195 12628.70 89.70 54522.03 88888.00 2016-07-13 04:17:27.500 195 12628.65 89.67 54522.03 88888.00 2016-07-13 04:17:27.625 195 12628.65 89.70 54522.00 88888.00 2016-07-13 04:17:27.750 195 12628.70 89.67 54522.03 88888.00 2016-07-13 04:17:27.875 195 12628.75 89.67 54522.00 88888.00 2016-07-13 04:17:28.000 195 12628.73 89.67 54521.97 88888.00 2016-07-13 04:17:28.125 195 12628.73 89.67 54521.95 88888.00 2016-07-13 04:17:28.250 195 12628.65 89.65 54521.97 88888.00 2016-07-13 04:17:28.375 195 12628.70 89.65 54522.00 88888.00 2016-07-13 04:17:28.500 195 12628.70 89.65 54521.97 88888.00 2016-07-13 04:17:28.625 195 12628.73 89.62 54521.95 88888.00 2016-07-13 04:17:28.750 195 12628.75 89.62 54521.97 88888.00 2016-07-13 04:17:28.875 195 12628.67 89.65 54521.97 88888.00 2016-07-13 04:17:29.000 195 12628.62 89.65 54521.93 88888.00 2016-07-13 04:17:29.125 195 12628.65 89.62 54521.93 88888.00 2016-07-13 04:17:29.250 195 12628.70 89.60 54521.90 88888.00 2016-07-13 04:17:29.375 195 12628.70 89.58 54521.88 88888.00 2016-07-13 04:17:29.500 195 12628.70 89.60 54521.88 88888.00 2016-07-13 04:17:29.625 195 12628.67 89.60 54521.88 88888.00 2016-07-13 04:17:29.750 195 12628.67 89.58 54521.88 88888.00 2016-07-13 04:17:29.875 195 12628.67 89.58 54521.90 88888.00 2016-07-13 04:17:30.000 195 12628.67 89.55 54521.85 88888.00 2016-07-13 04:17:30.125 195 12628.62 89.55 54521.88 88888.00 2016-07-13 04:17:30.250 195 12628.62 89.55 54521.88 88888.00 2016-07-13 04:17:30.375 195 12628.62 89.55 54521.85 88888.00 2016-07-13 04:17:30.500 195 12628.58 89.53 54521.85 88888.00 2016-07-13 04:17:30.625 195 12628.58 89.53 54521.82 88888.00 2016-07-13 04:17:30.750 195 12628.62 89.55 54521.82 88888.00 2016-07-13 04:17:30.875 195 12628.65 89.55 54521.80 88888.00 2016-07-13 04:17:31.000 195 12628.60 89.53 54521.78 88888.00 2016-07-13 04:17:31.125 195 12628.55 89.47 54521.80 88888.00 2016-07-13 04:17:31.250 195 12628.50 89.45 54521.80 88888.00 2016-07-13 04:17:31.375 195 12628.58 89.50 54521.80 88888.00 2016-07-13 04:17:31.500 195 12628.58 89.47 54521.80 88888.00 2016-07-13 04:17:31.625 195 12628.65 89.47 54521.80 88888.00 2016-07-13 04:17:31.750 195 12628.62 89.47 54521.80 88888.00 2016-07-13 04:17:31.875 195 12628.60 89.47 54521.80 88888.00 2016-07-13 04:17:32.000 195 12628.60 89.47 54521.82 88888.00 2016-07-13 04:17:32.125 195 12628.58 89.42 54521.82 88888.00 2016-07-13 04:17:32.250 195 12628.60 89.42 54521.82 88888.00 2016-07-13 04:17:32.375 195 12628.62 89.42 54521.82 88888.00 2016-07-13 04:17:32.500 195 12628.60 89.42 54521.82 88888.00 2016-07-13 04:17:32.625 195 12628.52 89.42 54521.82 88888.00 2016-07-13 04:17:32.750 195 12628.50 89.40 54521.80 88888.00 2016-07-13 04:17:32.875 195 12628.48 89.40 54521.80 88888.00 2016-07-13 04:17:33.000 195 12628.45 89.40 54521.78 88888.00 2016-07-13 04:17:33.125 195 12628.40 89.40 54521.78 88888.00 2016-07-13 04:17:33.250 195 12628.35 89.40 54521.80 88888.00 2016-07-13 04:17:33.375 195 12628.38 89.38 54521.78 88888.00 2016-07-13 04:17:33.500 195 12628.42 89.35 54521.78 88888.00 2016-07-13 04:17:33.625 195 12628.45 89.33 54521.78 88888.00 2016-07-13 04:17:33.750 195 12628.48 89.35 54521.75 88888.00 2016-07-13 04:17:33.875 195 12628.45 89.35 54521.75 88888.00 2016-07-13 04:17:34.000 195 12628.42 89.35 54521.78 88888.00 2016-07-13 04:17:34.125 195 12628.40 89.35 54521.78 88888.00 2016-07-13 04:17:34.250 195 12628.40 89.30 54521.78 88888.00 2016-07-13 04:17:34.375 195 12628.38 89.30 54521.75 88888.00 2016-07-13 04:17:34.500 195 12628.33 89.30 54521.75 88888.00 2016-07-13 04:17:34.625 195 12628.35 89.28 54521.72 88888.00 2016-07-13 04:17:34.750 195 12628.38 89.22 54521.72 88888.00 2016-07-13 04:17:34.875 195 12628.38 89.22 54521.72 88888.00 2016-07-13 04:17:35.000 195 12628.35 89.20 54521.72 88888.00 2016-07-13 04:17:35.125 195 12628.35 89.22 54521.72 88888.00 2016-07-13 04:17:35.250 195 12628.33 89.17 54521.72 88888.00 2016-07-13 04:17:35.375 195 12628.25 89.17 54521.68 88888.00 2016-07-13 04:17:35.500 195 12628.15 89.17 54521.68 88888.00 2016-07-13 04:17:35.625 195 12628.20 89.17 54521.70 88888.00 2016-07-13 04:17:35.750 195 12628.30 89.15 54521.70 88888.00 2016-07-13 04:17:35.875 195 12628.30 89.12 54521.70 88888.00 2016-07-13 04:17:36.000 195 12628.25 89.15 54521.68 88888.00 2016-07-13 04:17:36.125 195 12628.25 89.12 54521.65 88888.00 2016-07-13 04:17:36.250 195 12628.23 89.10 54521.65 88888.00 2016-07-13 04:17:36.375 195 12628.27 89.08 54521.65 88888.00 2016-07-13 04:17:36.500 195 12628.27 89.10 54521.68 88888.00 2016-07-13 04:17:36.625 195 12628.25 89.08 54521.68 88888.00 2016-07-13 04:17:36.750 195 12628.23 89.05 54521.68 88888.00 2016-07-13 04:17:36.875 195 12628.20 89.00 54521.65 88888.00 2016-07-13 04:17:37.000 195 12628.17 89.00 54521.65 88888.00 2016-07-13 04:17:37.125 195 12628.12 89.03 54521.65 88888.00 2016-07-13 04:17:37.250 195 12628.15 89.00 54521.68 88888.00 2016-07-13 04:17:37.375 195 12628.20 89.00 54521.68 88888.00 2016-07-13 04:17:37.500 195 12628.23 89.00 54521.68 88888.00 2016-07-13 04:17:37.625 195 12628.25 88.97 54521.65 88888.00 2016-07-13 04:17:37.750 195 12628.23 88.97 54521.65 88888.00 2016-07-13 04:17:37.875 195 12628.17 88.97 54521.68 88888.00 2016-07-13 04:17:38.000 195 12628.12 89.00 54521.68 88888.00 2016-07-13 04:17:38.125 195 12628.12 88.97 54521.65 88888.00 2016-07-13 04:17:38.250 195 12628.10 88.92 54521.65 88888.00 2016-07-13 04:17:38.375 195 12628.12 88.95 54521.62 88888.00 2016-07-13 04:17:38.500 195 12628.17 88.92 54521.62 88888.00 2016-07-13 04:17:38.625 195 12628.12 88.90 54521.62 88888.00 2016-07-13 04:17:38.750 195 12628.12 88.88 54521.65 88888.00 2016-07-13 04:17:38.875 195 12628.15 88.88 54521.62 88888.00 2016-07-13 04:17:39.000 195 12628.15 88.88 54521.62 88888.00 2016-07-13 04:17:39.125 195 12628.10 88.88 54521.62 88888.00 2016-07-13 04:17:39.250 195 12628.10 88.88 54521.60 88888.00 2016-07-13 04:17:39.375 195 12628.15 88.88 54521.57 88888.00 2016-07-13 04:17:39.500 195 12628.15 88.88 54521.60 88888.00 2016-07-13 04:17:39.625 195 12628.10 88.88 54521.62 88888.00 2016-07-13 04:17:39.750 195 12628.05 88.83 54521.65 88888.00 2016-07-13 04:17:39.875 195 12628.10 88.83 54521.62 88888.00 2016-07-13 04:17:40.000 195 12628.10 88.83 54521.57 88888.00 2016-07-13 04:17:40.125 195 12628.08 88.83 54521.57 88888.00 2016-07-13 04:17:40.250 195 12628.05 88.88 54521.57 88888.00 2016-07-13 04:17:40.375 195 12628.08 88.88 54521.57 88888.00 2016-07-13 04:17:40.500 195 12628.05 88.83 54521.57 88888.00 2016-07-13 04:17:40.625 195 12628.02 88.83 54521.57 88888.00 2016-07-13 04:17:40.750 195 12628.02 88.83 54521.57 88888.00 2016-07-13 04:17:40.875 195 12628.02 88.83 54521.57 88888.00 2016-07-13 04:17:41.000 195 12628.02 88.83 54521.55 88888.00 2016-07-13 04:17:41.125 195 12628.00 88.83 54521.55 88888.00 2016-07-13 04:17:41.250 195 12627.92 88.78 54521.55 88888.00 2016-07-13 04:17:41.375 195 12627.98 88.75 54521.53 88888.00 2016-07-13 04:17:41.500 195 12627.95 88.72 54521.53 88888.00 2016-07-13 04:17:41.625 195 12627.95 88.72 54521.50 88888.00 2016-07-13 04:17:41.750 195 12627.95 88.70 54521.53 88888.00 2016-07-13 04:17:41.875 195 12627.92 88.70 54521.53 88888.00 2016-07-13 04:17:42.000 195 12627.92 88.70 54521.53 88888.00 2016-07-13 04:17:42.125 195 12627.92 88.70 54521.53 88888.00 2016-07-13 04:17:42.250 195 12627.88 88.67 54521.55 88888.00 2016-07-13 04:17:42.375 195 12627.88 88.72 54521.53 88888.00 2016-07-13 04:17:42.500 195 12627.85 88.75 54521.53 88888.00 2016-07-13 04:17:42.625 195 12627.83 88.70 54521.50 88888.00 2016-07-13 04:17:42.750 195 12627.88 88.67 54521.53 88888.00 2016-07-13 04:17:42.875 195 12627.83 88.67 54521.50 88888.00 2016-07-13 04:17:43.000 195 12627.83 88.70 54521.47 88888.00 2016-07-13 04:17:43.125 195 12627.90 88.67 54521.50 88888.00 2016-07-13 04:17:43.250 195 12627.88 88.62 54521.50 88888.00 2016-07-13 04:17:43.375 195 12627.85 88.65 54521.50 88888.00 2016-07-13 04:17:43.500 195 12627.77 88.65 54521.47 88888.00 2016-07-13 04:17:43.625 195 12627.80 88.67 54521.50 88888.00 2016-07-13 04:17:43.750 195 12627.83 88.67 54521.50 88888.00 2016-07-13 04:17:43.875 195 12627.75 88.65 54521.50 88888.00 2016-07-13 04:17:44.000 195 12627.73 88.62 54521.53 88888.00 2016-07-13 04:17:44.125 195 12627.75 88.67 54521.50 88888.00 2016-07-13 04:17:44.250 195 12627.73 88.65 54521.50 88888.00 2016-07-13 04:17:44.375 195 12627.77 88.62 54521.47 88888.00 2016-07-13 04:17:44.500 195 12627.83 88.60 54521.47 88888.00 2016-07-13 04:17:44.625 195 12627.80 88.60 54521.47 88888.00 2016-07-13 04:17:44.750 195 12627.83 88.60 54521.45 88888.00 2016-07-13 04:17:44.875 195 12627.80 88.58 54521.45 88888.00 2016-07-13 04:17:45.000 195 12627.75 88.55 54521.43 88888.00 2016-07-13 04:17:45.125 195 12627.75 88.53 54521.45 88888.00 2016-07-13 04:17:45.250 195 12627.70 88.53 54521.47 88888.00 2016-07-13 04:17:45.375 195 12627.65 88.55 54521.45 88888.00 2016-07-13 04:17:45.500 195 12627.60 88.55 54521.40 88888.00 2016-07-13 04:17:45.625 195 12627.67 88.53 54521.40 88888.00 2016-07-13 04:17:45.750 195 12627.70 88.55 54521.38 88888.00 2016-07-13 04:17:45.875 195 12627.70 88.53 54521.40 88888.00 2016-07-13 04:17:46.000 195 12627.65 88.53 54521.40 88888.00 2016-07-13 04:17:46.125 195 12627.65 88.53 54521.40 88888.00 2016-07-13 04:17:46.250 195 12627.62 88.47 54521.40 88888.00 2016-07-13 04:17:46.375 195 12627.60 88.50 54521.38 88888.00 2016-07-13 04:17:46.500 195 12627.58 88.50 54521.40 88888.00 2016-07-13 04:17:46.625 195 12627.58 88.50 54521.38 88888.00 2016-07-13 04:17:46.750 195 12627.58 88.42 54521.38 88888.00 2016-07-13 04:17:46.875 195 12627.58 88.42 54521.38 88888.00 2016-07-13 04:17:47.000 195 12627.62 88.42 54521.35 88888.00 2016-07-13 04:17:47.125 195 12627.73 88.47 54521.40 88888.00 2016-07-13 04:17:47.250 195 12627.70 88.45 54521.38 88888.00 2016-07-13 04:17:47.375 195 12627.62 88.42 54521.35 88888.00 2016-07-13 04:17:47.500 195 12627.58 88.40 54521.30 88888.00 2016-07-13 04:17:47.625 195 12627.58 88.38 54521.30 88888.00 2016-07-13 04:17:47.750 195 12627.55 88.38 54521.30 88888.00 2016-07-13 04:17:47.875 195 12627.55 88.38 54521.30 88888.00 2016-07-13 04:17:48.000 195 12627.52 88.38 54521.30 88888.00 2016-07-13 04:17:48.125 195 12627.60 88.38 54521.30 88888.00 2016-07-13 04:17:48.250 195 12627.52 88.38 54521.28 88888.00 2016-07-13 04:17:48.375 195 12627.52 88.38 54521.30 88888.00 2016-07-13 04:17:48.500 195 12627.55 88.38 54521.28 88888.00 2016-07-13 04:17:48.625 195 12627.58 88.33 54521.25 88888.00 2016-07-13 04:17:48.750 195 12627.58 88.30 54521.28 88888.00 2016-07-13 04:17:48.875 195 12627.60 88.33 54521.30 88888.00 2016-07-13 04:17:49.000 195 12627.58 88.33 54521.22 88888.00 2016-07-13 04:17:49.125 195 12627.52 88.33 54521.25 88888.00 2016-07-13 04:17:49.250 195 12627.48 88.30 54521.28 88888.00 2016-07-13 04:17:49.375 195 12627.48 88.30 54521.28 88888.00 2016-07-13 04:17:49.500 195 12627.42 88.28 54521.30 88888.00 2016-07-13 04:17:49.625 195 12627.48 88.25 54521.28 88888.00 2016-07-13 04:17:49.750 195 12627.48 88.22 54521.28 88888.00 2016-07-13 04:17:49.875 195 12627.45 88.25 54521.30 88888.00 2016-07-13 04:17:50.000 195 12627.45 88.25 54521.28 88888.00 2016-07-13 04:17:50.125 195 12627.45 88.22 54521.28 88888.00 2016-07-13 04:17:50.250 195 12627.50 88.22 54521.25 88888.00 2016-07-13 04:17:50.375 195 12627.55 88.20 54521.25 88888.00 2016-07-13 04:17:50.500 195 12627.50 88.17 54521.22 88888.00 2016-07-13 04:17:50.625 195 12627.52 88.17 54521.22 88888.00 2016-07-13 04:17:50.750 195 12627.52 88.22 54521.22 88888.00 2016-07-13 04:17:50.875 195 12627.58 88.22 54521.22 88888.00 2016-07-13 04:17:51.000 195 12627.55 88.20 54521.20 88888.00 2016-07-13 04:17:51.125 195 12627.52 88.20 54521.22 88888.00 2016-07-13 04:17:51.250 195 12627.48 88.17 54521.22 88888.00 2016-07-13 04:17:51.375 195 12627.50 88.17 54521.22 88888.00 2016-07-13 04:17:51.500 195 12627.48 88.17 54521.20 88888.00 2016-07-13 04:17:51.625 195 12627.48 88.15 54521.20 88888.00 2016-07-13 04:17:51.750 195 12627.50 88.15 54521.20 88888.00 2016-07-13 04:17:51.875 195 12627.50 88.15 54521.22 88888.00 2016-07-13 04:17:52.000 195 12627.50 88.12 54521.20 88888.00 2016-07-13 04:17:52.125 195 12627.45 88.12 54521.20 88888.00 2016-07-13 04:17:52.250 195 12627.35 88.08 54521.18 88888.00 2016-07-13 04:17:52.375 195 12627.38 88.12 54521.20 88888.00 2016-07-13 04:17:52.500 195 12627.42 88.12 54521.20 88888.00 2016-07-13 04:17:52.625 195 12627.42 88.10 54521.18 88888.00 2016-07-13 04:17:52.750 195 12627.42 88.08 54521.15 88888.00 2016-07-13 04:17:52.875 195 12627.35 88.08 54521.15 88888.00 2016-07-13 04:17:53.000 195 12627.27 88.10 54521.15 88888.00 2016-07-13 04:17:53.125 195 12627.35 88.08 54521.15 88888.00 2016-07-13 04:17:53.250 195 12627.40 88.03 54521.18 88888.00 2016-07-13 04:17:53.375 195 12627.40 88.03 54521.12 88888.00 2016-07-13 04:17:53.500 195 12627.40 88.03 54521.12 88888.00 2016-07-13 04:17:53.625 195 12627.45 88.05 54521.12 88888.00 2016-07-13 04:17:53.750 195 12627.40 88.03 54521.10 88888.00 2016-07-13 04:17:53.875 195 12627.35 88.00 54521.10 88888.00 2016-07-13 04:17:54.000 195 12627.40 88.00 54521.12 88888.00 2016-07-13 04:17:54.125 195 12627.33 88.00 54521.12 88888.00 2016-07-13 04:17:54.250 195 12627.27 87.97 54521.10 88888.00 2016-07-13 04:17:54.375 195 12627.27 87.97 54521.07 88888.00 2016-07-13 04:17:54.500 195 12627.30 87.97 54521.10 88888.00 2016-07-13 04:17:54.625 195 12627.33 87.95 54521.10 88888.00 2016-07-13 04:17:54.750 195 12627.35 87.95 54521.07 88888.00 2016-07-13 04:17:54.875 195 12627.27 87.90 54521.10 88888.00 2016-07-13 04:17:55.000 195 12627.33 87.90 54521.07 88888.00 2016-07-13 04:17:55.125 195 12627.38 87.90 54521.05 88888.00 2016-07-13 04:17:55.250 195 12627.30 87.90 54521.07 88888.00 2016-07-13 04:17:55.375 195 12627.30 87.92 54521.07 88888.00 2016-07-13 04:17:55.500 195 12627.33 87.95 54521.10 88888.00 2016-07-13 04:17:55.625 195 12627.35 87.90 54521.07 88888.00 2016-07-13 04:17:55.750 195 12627.33 87.88 54521.07 88888.00 2016-07-13 04:17:55.875 195 12627.35 87.88 54521.07 88888.00 2016-07-13 04:17:56.000 195 12627.40 87.88 54521.07 88888.00 2016-07-13 04:17:56.125 195 12627.40 87.90 54521.05 88888.00 2016-07-13 04:17:56.250 195 12627.35 87.88 54521.07 88888.00 2016-07-13 04:17:56.375 195 12627.35 87.88 54521.07 88888.00 2016-07-13 04:17:56.500 195 12627.33 87.85 54521.07 88888.00 2016-07-13 04:17:56.625 195 12627.30 87.88 54521.05 88888.00 2016-07-13 04:17:56.750 195 12627.33 87.85 54521.05 88888.00 2016-07-13 04:17:56.875 195 12627.27 87.83 54521.05 88888.00 2016-07-13 04:17:57.000 195 12627.30 87.83 54521.05 88888.00 2016-07-13 04:17:57.125 195 12627.33 87.80 54521.05 88888.00 2016-07-13 04:17:57.250 195 12627.25 87.83 54521.05 88888.00 2016-07-13 04:17:57.375 195 12627.25 87.83 54521.03 88888.00 2016-07-13 04:17:57.500 195 12627.33 87.83 54521.00 88888.00 2016-07-13 04:17:57.625 195 12627.33 87.80 54521.00 88888.00 2016-07-13 04:17:57.750 195 12627.35 87.80 54521.00 88888.00 2016-07-13 04:17:57.875 195 12627.33 87.78 54521.00 88888.00 2016-07-13 04:17:58.000 195 12627.38 87.80 54520.97 88888.00 2016-07-13 04:17:58.125 195 12627.38 87.78 54521.00 88888.00 2016-07-13 04:17:58.250 195 12627.38 87.72 54521.00 88888.00 2016-07-13 04:17:58.375 195 12627.35 87.75 54520.97 88888.00 2016-07-13 04:17:58.500 195 12627.35 87.72 54521.00 88888.00 2016-07-13 04:17:58.625 195 12627.30 87.72 54520.97 88888.00 2016-07-13 04:17:58.750 195 12627.27 87.70 54520.95 88888.00 2016-07-13 04:17:58.875 195 12627.38 87.72 54520.95 88888.00 2016-07-13 04:17:59.000 195 12627.40 87.72 54520.95 88888.00 2016-07-13 04:17:59.125 195 12627.33 87.70 54520.97 88888.00 2016-07-13 04:17:59.250 195 12627.20 87.67 54520.95 88888.00 2016-07-13 04:17:59.375 195 12627.20 87.67 54520.93 88888.00 2016-07-13 04:17:59.500 195 12627.20 87.67 54520.90 88888.00 2016-07-13 04:17:59.625 195 12627.23 87.65 54520.90 88888.00 2016-07-13 04:17:59.750 195 12627.20 87.65 54520.90 88888.00 2016-07-13 04:17:59.875 195 12627.23 87.65 54520.90 88888.00 2016-07-13 04:18:00.000 195 12627.23 87.65 54520.90 88888.00 2016-07-13 04:18:00.125 195 12627.23 87.65 54520.88 88888.00 2016-07-13 04:18:00.250 195 12627.23 87.62 54520.90 88888.00 2016-07-13 04:18:00.375 195 12627.20 87.65 54520.88 88888.00 2016-07-13 04:18:00.500 195 12627.15 87.65 54520.90 88888.00 2016-07-13 04:18:00.625 195 12627.17 87.62 54520.88 88888.00 2016-07-13 04:18:00.750 195 12627.20 87.65 54520.90 88888.00 2016-07-13 04:18:00.875 195 12627.23 87.65 54520.88 88888.00 2016-07-13 04:18:01.000 195 12627.17 87.62 54520.82 88888.00 2016-07-13 04:18:01.125 195 12627.15 87.60 54520.82 88888.00 2016-07-13 04:18:01.250 195 12627.15 87.62 54520.88 88888.00 2016-07-13 04:18:01.375 195 12627.17 87.65 54520.85 88888.00 2016-07-13 04:18:01.500 195 12627.15 87.62 54520.85 88888.00 2016-07-13 04:18:01.625 195 12627.12 87.62 54520.82 88888.00 2016-07-13 04:18:01.750 195 12627.12 87.60 54520.82 88888.00 2016-07-13 04:18:01.875 195 12627.15 87.60 54520.88 88888.00 2016-07-13 04:18:02.000 195 12627.17 87.60 54520.88 88888.00 2016-07-13 04:18:02.125 195 12627.20 87.60 54520.85 88888.00 2016-07-13 04:18:02.250 195 12627.20 87.62 54520.85 88888.00 2016-07-13 04:18:02.375 195 12627.20 87.62 54520.85 88888.00 2016-07-13 04:18:02.500 195 12627.23 87.60 54520.85 88888.00 2016-07-13 04:18:02.625 195 12627.27 87.60 54520.80 88888.00 2016-07-13 04:18:02.750 195 12627.23 87.60 54520.80 88888.00 2016-07-13 04:18:02.875 195 12627.20 87.60 54520.80 88888.00 2016-07-13 04:18:03.000 195 12627.20 87.58 54520.82 88888.00 2016-07-13 04:18:03.125 195 12627.20 87.60 54520.80 88888.00 2016-07-13 04:18:03.250 195 12627.17 87.58 54520.80 88888.00 2016-07-13 04:18:03.375 195 12627.20 87.58 54520.80 88888.00 2016-07-13 04:18:03.500 195 12627.15 87.58 54520.82 88888.00 2016-07-13 04:18:03.625 195 12627.15 87.58 54520.82 88888.00 2016-07-13 04:18:03.750 195 12627.15 87.58 54520.82 88888.00 2016-07-13 04:18:03.875 195 12627.15 87.58 54520.80 88888.00 2016-07-13 04:18:04.000 195 12627.15 87.58 54520.82 88888.00 2016-07-13 04:18:04.125 195 12627.17 87.55 54520.80 88888.00 2016-07-13 04:18:04.250 195 12627.15 87.55 54520.78 88888.00 2016-07-13 04:18:04.375 195 12627.15 87.55 54520.78 88888.00 2016-07-13 04:18:04.500 195 12627.17 87.58 54520.80 88888.00 2016-07-13 04:18:04.625 195 12627.15 87.58 54520.78 88888.00 2016-07-13 04:18:04.750 195 12627.17 87.55 54520.78 88888.00 2016-07-13 04:18:04.875 195 12627.20 87.55 54520.78 88888.00 2016-07-13 04:18:05.000 195 12627.15 87.53 54520.78 88888.00 2016-07-13 04:18:05.125 195 12627.10 87.55 54520.78 88888.00 2016-07-13 04:18:05.250 195 12627.10 87.53 54520.75 88888.00 2016-07-13 04:18:05.375 195 12627.17 87.55 54520.78 88888.00 2016-07-13 04:18:05.500 195 12627.17 87.53 54520.75 88888.00 2016-07-13 04:18:05.625 195 12627.20 87.53 54520.72 88888.00 2016-07-13 04:18:05.750 195 12627.17 87.53 54520.72 88888.00 2016-07-13 04:18:05.875 195 12627.12 87.53 54520.72 88888.00 2016-07-13 04:18:06.000 195 12627.10 87.53 54520.70 88888.00 2016-07-13 04:18:06.125 195 12627.12 87.53 54520.72 88888.00 2016-07-13 04:18:06.250 195 12627.10 87.53 54520.75 88888.00 2016-07-13 04:18:06.375 195 12627.08 87.50 54520.70 88888.00 2016-07-13 04:18:06.500 195 12627.05 87.53 54520.68 88888.00 2016-07-13 04:18:06.625 195 12627.05 87.47 54520.68 88888.00 2016-07-13 04:18:06.750 195 12627.08 87.47 54520.65 88888.00 2016-07-13 04:18:06.875 195 12627.02 87.45 54520.65 88888.00 2016-07-13 04:18:07.000 195 12627.05 87.47 54520.65 88888.00 2016-07-13 04:18:07.125 195 12627.02 87.47 54520.65 88888.00 2016-07-13 04:18:07.250 195 12626.95 87.45 54520.68 88888.00 2016-07-13 04:18:07.375 195 12627.00 87.47 54520.68 88888.00 2016-07-13 04:18:07.500 195 12627.02 87.47 54520.68 88888.00 2016-07-13 04:18:07.625 195 12627.00 87.50 54520.68 88888.00 2016-07-13 04:18:07.750 195 12626.95 87.50 54520.68 88888.00 2016-07-13 04:18:07.875 195 12626.90 87.47 54520.68 88888.00 2016-07-13 04:18:08.000 195 12626.88 87.45 54520.65 88888.00 2016-07-13 04:18:08.125 195 12626.90 87.42 54520.65 88888.00 2016-07-13 04:18:08.250 195 12626.90 87.42 54520.62 88888.00 2016-07-13 04:18:08.375 195 12626.92 87.42 54520.60 88888.00 2016-07-13 04:18:08.500 195 12626.95 87.42 54520.62 88888.00 2016-07-13 04:18:08.625 195 12626.92 87.45 54520.65 88888.00 2016-07-13 04:18:08.750 195 12626.90 87.45 54520.62 88888.00 2016-07-13 04:18:08.875 195 12626.98 87.45 54520.65 88888.00 2016-07-13 04:18:09.000 195 12627.05 87.42 54520.62 88888.00 2016-07-13 04:18:09.125 195 12627.00 87.40 54520.62 88888.00 2016-07-13 04:18:09.250 195 12626.92 87.40 54520.62 88888.00 2016-07-13 04:18:09.375 195 12626.95 87.42 54520.62 88888.00 2016-07-13 04:18:09.500 195 12626.95 87.40 54520.60 88888.00 2016-07-13 04:18:09.625 195 12626.95 87.40 54520.60 88888.00 2016-07-13 04:18:09.750 195 12626.98 87.38 54520.62 88888.00 2016-07-13 04:18:09.875 195 12626.98 87.38 54520.60 88888.00 2016-07-13 04:18:10.000 195 12626.92 87.40 54520.55 88888.00 2016-07-13 04:18:10.125 195 12626.85 87.38 54520.55 88888.00 2016-07-13 04:18:10.250 195 12626.77 87.35 54520.57 88888.00 2016-07-13 04:18:10.375 195 12626.77 87.33 54520.57 88888.00 2016-07-13 04:18:10.500 195 12626.80 87.35 54520.55 88888.00 2016-07-13 04:18:10.625 195 12626.83 87.35 54520.57 88888.00 2016-07-13 04:18:10.750 195 12626.80 87.35 54520.55 88888.00 2016-07-13 04:18:10.875 195 12626.75 87.38 54520.55 88888.00 2016-07-13 04:18:11.000 195 12626.75 87.38 54520.55 88888.00 2016-07-13 04:18:11.125 195 12626.85 87.38 54520.57 88888.00 2016-07-13 04:18:11.250 195 12626.83 87.35 54520.53 88888.00 2016-07-13 04:18:11.375 195 12626.83 87.38 54520.50 88888.00 2016-07-13 04:18:11.500 195 12626.83 87.35 54520.53 88888.00 2016-07-13 04:18:11.625 195 12626.85 87.30 54520.50 88888.00 2016-07-13 04:18:11.750 195 12626.90 87.33 54520.45 88888.00 2016-07-13 04:18:11.875 195 12626.90 87.33 54520.43 88888.00 2016-07-13 04:18:12.000 195 12626.88 87.33 54520.43 88888.00 2016-07-13 04:18:12.125 195 12626.85 87.30 54520.47 88888.00 2016-07-13 04:18:12.250 195 12626.80 87.28 54520.47 88888.00 2016-07-13 04:18:12.375 195 12626.80 87.30 54520.47 88888.00 2016-07-13 04:18:12.500 195 12626.80 87.30 54520.47 88888.00 2016-07-13 04:18:12.625 195 12626.83 87.35 54520.47 88888.00 2016-07-13 04:18:12.750 195 12626.85 87.38 54520.45 88888.00 2016-07-13 04:18:12.875 195 12626.80 87.33 54520.43 88888.00 2016-07-13 04:18:13.000 195 12626.77 87.30 54520.43 88888.00 2016-07-13 04:18:13.125 195 12626.85 87.28 54520.43 88888.00 2016-07-13 04:18:13.250 195 12626.88 87.30 54520.43 88888.00 2016-07-13 04:18:13.375 195 12626.88 87.33 54520.45 88888.00 2016-07-13 04:18:13.500 195 12626.80 87.35 54520.45 88888.00 2016-07-13 04:18:13.625 195 12626.77 87.33 54520.43 88888.00 2016-07-13 04:18:13.750 195 12626.75 87.33 54520.43 88888.00 2016-07-13 04:18:13.875 195 12626.83 87.33 54520.40 88888.00 2016-07-13 04:18:14.000 195 12626.88 87.33 54520.40 88888.00 2016-07-13 04:18:14.125 195 12626.92 87.30 54520.43 88888.00 2016-07-13 04:18:14.250 195 12626.85 87.28 54520.43 88888.00 2016-07-13 04:18:14.375 195 12626.83 87.30 54520.40 88888.00 2016-07-13 04:18:14.500 195 12626.85 87.30 54520.38 88888.00 2016-07-13 04:18:14.625 195 12626.88 87.30 54520.38 88888.00 2016-07-13 04:18:14.750 195 12626.80 87.30 54520.38 88888.00 2016-07-13 04:18:14.875 195 12626.75 87.28 54520.40 88888.00 2016-07-13 04:18:15.000 195 12626.75 87.30 54520.40 88888.00 2016-07-13 04:18:15.125 195 12626.88 87.33 54520.38 88888.00 2016-07-13 04:18:15.250 195 12626.88 87.30 54520.40 88888.00 2016-07-13 04:18:15.375 195 12626.88 87.30 54520.38 88888.00 2016-07-13 04:18:15.500 195 12626.88 87.28 54520.38 88888.00 2016-07-13 04:18:15.625 195 12626.85 87.28 54520.38 88888.00 2016-07-13 04:18:15.750 195 12626.85 87.30 54520.35 88888.00 2016-07-13 04:18:15.875 195 12626.85 87.30 54520.35 88888.00 2016-07-13 04:18:16.000 195 12626.88 87.30 54520.30 88888.00 2016-07-13 04:18:16.125 195 12626.83 87.33 54520.30 88888.00 2016-07-13 04:18:16.250 195 12626.77 87.30 54520.32 88888.00 2016-07-13 04:18:16.375 195 12626.70 87.30 54520.30 88888.00 2016-07-13 04:18:16.500 195 12626.65 87.33 54520.28 88888.00 2016-07-13 04:18:16.625 195 12626.70 87.33 54520.28 88888.00 2016-07-13 04:18:16.750 195 12626.70 87.30 54520.28 88888.00 2016-07-13 04:18:16.875 195 12626.75 87.33 54520.25 88888.00 2016-07-13 04:18:17.000 195 12626.77 87.33 54520.28 88888.00 2016-07-13 04:18:17.125 195 12626.75 87.35 54520.25 88888.00 2016-07-13 04:18:17.250 195 12626.70 87.33 54520.22 88888.00 2016-07-13 04:18:17.375 195 12626.73 87.33 54520.22 88888.00 2016-07-13 04:18:17.500 195 12626.73 87.33 54520.25 88888.00 2016-07-13 04:18:17.625 195 12626.70 87.35 54520.22 88888.00 2016-07-13 04:18:17.750 195 12626.65 87.38 54520.20 88888.00 2016-07-13 04:18:17.875 195 12626.65 87.38 54520.20 88888.00 2016-07-13 04:18:18.000 195 12626.67 87.35 54520.20 88888.00 2016-07-13 04:18:18.125 195 12626.70 87.33 54520.20 88888.00 2016-07-13 04:18:18.250 195 12626.67 87.35 54520.20 88888.00 2016-07-13 04:18:18.375 195 12626.65 87.38 54520.20 88888.00 2016-07-13 04:18:18.500 195 12626.62 87.38 54520.18 88888.00 2016-07-13 04:18:18.625 195 12626.65 87.33 54520.15 88888.00 2016-07-13 04:18:18.750 195 12626.73 87.30 54520.15 88888.00 2016-07-13 04:18:18.875 195 12626.70 87.33 54520.15 88888.00 2016-07-13 04:18:19.000 195 12626.70 87.33 54520.12 88888.00 2016-07-13 04:18:19.125 195 12626.73 87.38 54520.15 88888.00 2016-07-13 04:18:19.250 195 12626.70 87.35 54520.12 88888.00 2016-07-13 04:18:19.375 195 12626.70 87.35 54520.10 88888.00 2016-07-13 04:18:19.500 195 12626.67 87.35 54520.10 88888.00 2016-07-13 04:18:19.625 195 12626.73 87.33 54520.12 88888.00 2016-07-13 04:18:19.750 195 12626.77 87.38 54520.18 88888.00 2016-07-13 04:18:19.875 195 12626.67 87.38 54520.12 88888.00 2016-07-13 04:18:20.000 195 12626.62 87.38 54520.10 88888.00 2016-07-13 04:18:20.125 195 12626.65 87.38 54520.10 88888.00 2016-07-13 04:18:20.250 195 12626.65 87.38 54520.10 88888.00 2016-07-13 04:18:20.375 195 12626.70 87.38 54520.12 88888.00 2016-07-13 04:18:20.500 195 12626.70 87.38 54520.12 88888.00 2016-07-13 04:18:20.625 195 12626.73 87.38 54520.12 88888.00 2016-07-13 04:18:20.750 195 12626.70 87.38 54520.10 88888.00 2016-07-13 04:18:20.875 195 12626.67 87.40 54520.10 88888.00 2016-07-13 04:18:21.000 195 12626.70 87.35 54520.07 88888.00 2016-07-13 04:18:21.125 195 12626.67 87.33 54520.10 88888.00 2016-07-13 04:18:21.250 195 12626.62 87.35 54520.07 88888.00 2016-07-13 04:18:21.375 195 12626.62 87.35 54520.07 88888.00 2016-07-13 04:18:21.500 195 12626.67 87.38 54520.05 88888.00 2016-07-13 04:18:21.625 195 12626.65 87.40 54520.05 88888.00 2016-07-13 04:18:21.750 195 12626.65 87.40 54520.05 88888.00 2016-07-13 04:18:21.875 195 12626.55 87.38 54520.05 88888.00 2016-07-13 04:18:22.000 195 12626.58 87.38 54520.05 88888.00 2016-07-13 04:18:22.125 195 12626.65 87.40 54520.05 88888.00 2016-07-13 04:18:22.250 195 12626.62 87.38 54520.07 88888.00 2016-07-13 04:18:22.375 195 12626.65 87.38 54520.05 88888.00 2016-07-13 04:18:22.500 195 12626.67 87.38 54520.03 88888.00 2016-07-13 04:18:22.625 195 12626.67 87.38 54520.03 88888.00 2016-07-13 04:18:22.750 195 12626.62 87.38 54520.03 88888.00 2016-07-13 04:18:22.875 195 12626.60 87.40 54520.03 88888.00 2016-07-13 04:18:23.000 195 12626.62 87.40 54520.00 88888.00 2016-07-13 04:18:23.125 195 12626.62 87.38 54520.03 88888.00 2016-07-13 04:18:23.250 195 12626.58 87.38 54520.00 88888.00 2016-07-13 04:18:23.375 195 12626.62 87.42 54519.97 88888.00 2016-07-13 04:18:23.500 195 12626.65 87.42 54519.95 88888.00 2016-07-13 04:18:23.625 195 12626.70 87.42 54519.95 88888.00 2016-07-13 04:18:23.750 195 12626.62 87.45 54519.95 88888.00 2016-07-13 04:18:23.875 195 12626.58 87.45 54519.97 88888.00 2016-07-13 04:18:24.000 195 12626.58 87.45 54519.93 88888.00 2016-07-13 04:18:24.125 195 12626.62 87.42 54519.93 88888.00 2016-07-13 04:18:24.250 195 12626.65 87.38 54519.93 88888.00 2016-07-13 04:18:24.375 195 12626.67 87.42 54519.93 88888.00 2016-07-13 04:18:24.500 195 12626.70 87.45 54519.93 88888.00 2016-07-13 04:18:24.625 195 12626.65 87.42 54519.93 88888.00 2016-07-13 04:18:24.750 195 12626.65 87.40 54519.90 88888.00 2016-07-13 04:18:24.875 195 12626.60 87.45 54519.90 88888.00 2016-07-13 04:18:25.000 195 12626.58 87.45 54519.90 88888.00 2016-07-13 04:18:25.125 195 12626.62 87.47 54519.93 88888.00 2016-07-13 04:18:25.250 195 12626.60 87.45 54519.93 88888.00 2016-07-13 04:18:25.375 195 12626.62 87.42 54519.93 88888.00 2016-07-13 04:18:25.500 195 12626.58 87.42 54519.93 88888.00 2016-07-13 04:18:25.625 195 12626.58 87.45 54519.93 88888.00 2016-07-13 04:18:25.750 195 12626.58 87.42 54519.93 88888.00 2016-07-13 04:18:25.875 195 12626.58 87.42 54519.93 88888.00 2016-07-13 04:18:26.000 195 12626.60 87.42 54519.90 88888.00 2016-07-13 04:18:26.125 195 12626.65 87.42 54519.93 88888.00 2016-07-13 04:18:26.250 195 12626.62 87.42 54519.90 88888.00 2016-07-13 04:18:26.375 195 12626.58 87.42 54519.88 88888.00 2016-07-13 04:18:26.500 195 12626.55 87.45 54519.88 88888.00 2016-07-13 04:18:26.625 195 12626.52 87.42 54519.88 88888.00 2016-07-13 04:18:26.750 195 12626.58 87.42 54519.93 88888.00 2016-07-13 04:18:26.875 195 12626.58 87.42 54519.90 88888.00 2016-07-13 04:18:27.000 195 12626.62 87.42 54519.88 88888.00 2016-07-13 04:18:27.125 195 12626.60 87.45 54519.85 88888.00 2016-07-13 04:18:27.250 195 12626.50 87.47 54519.88 88888.00 2016-07-13 04:18:27.375 195 12626.48 87.47 54519.88 88888.00 2016-07-13 04:18:27.500 195 12626.48 87.47 54519.85 88888.00 2016-07-13 04:18:27.625 195 12626.48 87.42 54519.82 88888.00 2016-07-13 04:18:27.750 195 12626.48 87.45 54519.85 88888.00 2016-07-13 04:18:27.875 195 12626.48 87.47 54519.88 88888.00 2016-07-13 04:18:28.000 195 12626.52 87.45 54519.82 88888.00 2016-07-13 04:18:28.125 195 12626.50 87.47 54519.82 88888.00 2016-07-13 04:18:28.250 195 12626.38 87.45 54519.82 88888.00 2016-07-13 04:18:28.375 195 12626.42 87.47 54519.82 88888.00 2016-07-13 04:18:28.500 195 12626.40 87.47 54519.82 88888.00 2016-07-13 04:18:28.625 195 12626.40 87.42 54519.82 88888.00 2016-07-13 04:18:28.750 195 12626.40 87.45 54519.82 88888.00 2016-07-13 04:18:28.875 195 12626.45 87.45 54519.82 88888.00 2016-07-13 04:18:29.000 195 12626.50 87.45 54519.80 88888.00 2016-07-13 04:18:29.125 195 12626.52 87.42 54519.80 88888.00 2016-07-13 04:18:29.250 195 12626.52 87.38 54519.80 88888.00 2016-07-13 04:18:29.375 195 12626.55 87.38 54519.80 88888.00 2016-07-13 04:18:29.500 195 12626.50 87.40 54519.78 88888.00 2016-07-13 04:18:29.625 195 12626.45 87.40 54519.72 88888.00 2016-07-13 04:18:29.750 195 12626.40 87.40 54519.72 88888.00 2016-07-13 04:18:29.875 195 12626.42 87.42 54519.75 88888.00 2016-07-13 04:18:30.000 195 12626.42 87.42 54519.78 88888.00 2016-07-13 04:18:30.125 195 12626.48 87.45 54519.75 88888.00 2016-07-13 04:18:30.250 195 12626.48 87.42 54519.75 88888.00 2016-07-13 04:18:30.375 195 12626.42 87.42 54519.75 88888.00 2016-07-13 04:18:30.500 195 12626.40 87.45 54519.72 88888.00 2016-07-13 04:18:30.625 195 12626.45 87.47 54519.72 88888.00 2016-07-13 04:18:30.750 195 12626.55 87.47 54519.70 88888.00 2016-07-13 04:18:30.875 195 12626.55 87.45 54519.72 88888.00 2016-07-13 04:18:31.000 195 12626.48 87.42 54519.68 88888.00 2016-07-13 04:18:31.125 195 12626.40 87.45 54519.70 88888.00 2016-07-13 04:18:31.250 195 12626.40 87.47 54519.70 88888.00 2016-07-13 04:18:31.375 195 12626.48 87.47 54519.68 88888.00 2016-07-13 04:18:31.500 195 12626.45 87.50 54519.70 88888.00 2016-07-13 04:18:31.625 195 12626.42 87.50 54519.70 88888.00 2016-07-13 04:18:31.750 195 12626.42 87.47 54519.70 88888.00 2016-07-13 04:18:31.875 195 12626.45 87.45 54519.70 88888.00 2016-07-13 04:18:32.000 195 12626.40 87.45 54519.70 88888.00 2016-07-13 04:18:32.125 195 12626.45 87.47 54519.70 88888.00 2016-07-13 04:18:32.250 195 12626.50 87.42 54519.72 88888.00 2016-07-13 04:18:32.375 195 12626.48 87.42 54519.72 88888.00 2016-07-13 04:18:32.500 195 12626.48 87.47 54519.72 88888.00 2016-07-13 04:18:32.625 195 12626.42 87.42 54519.70 88888.00 2016-07-13 04:18:32.750 195 12626.40 87.42 54519.70 88888.00 2016-07-13 04:18:32.875 195 12626.38 87.45 54519.70 88888.00 2016-07-13 04:18:33.000 195 12626.40 87.45 54519.70 88888.00 2016-07-13 04:18:33.125 195 12626.40 87.45 54519.70 88888.00 2016-07-13 04:18:33.250 195 12626.38 87.42 54519.70 88888.00 2016-07-13 04:18:33.375 195 12626.40 87.42 54519.70 88888.00 2016-07-13 04:18:33.500 195 12626.45 87.45 54519.70 88888.00 2016-07-13 04:18:33.625 195 12626.50 87.45 54519.70 88888.00 2016-07-13 04:18:33.750 195 12626.38 87.42 54519.68 88888.00 2016-07-13 04:18:33.875 195 12626.33 87.47 54519.68 88888.00 2016-07-13 04:18:34.000 195 12626.27 87.45 54519.65 88888.00 2016-07-13 04:18:34.125 195 12626.27 87.42 54519.65 88888.00 2016-07-13 04:18:34.250 195 12626.27 87.45 54519.65 88888.00 2016-07-13 04:18:34.375 195 12626.33 87.45 54519.65 88888.00 2016-07-13 04:18:34.500 195 12626.33 87.47 54519.62 88888.00 2016-07-13 04:18:34.625 195 12626.30 87.47 54519.62 88888.00 2016-07-13 04:18:34.750 195 12626.27 87.50 54519.62 88888.00 2016-07-13 04:18:34.875 195 12626.25 87.47 54519.65 88888.00 2016-07-13 04:18:35.000 195 12626.20 87.45 54519.62 88888.00 2016-07-13 04:18:35.125 195 12626.17 87.47 54519.65 88888.00 2016-07-13 04:18:35.250 195 12626.20 87.45 54519.62 88888.00 2016-07-13 04:18:35.375 195 12626.25 87.42 54519.62 88888.00 2016-07-13 04:18:35.500 195 12626.20 87.42 54519.60 88888.00 2016-07-13 04:18:35.625 195 12626.25 87.42 54519.60 88888.00 2016-07-13 04:18:35.750 195 12626.25 87.45 54519.57 88888.00 2016-07-13 04:18:35.875 195 12626.17 87.42 54519.57 88888.00 2016-07-13 04:18:36.000 195 12626.20 87.38 54519.57 88888.00 2016-07-13 04:18:36.125 195 12626.20 87.40 54519.57 88888.00 2016-07-13 04:18:36.250 195 12626.20 87.42 54519.55 88888.00 2016-07-13 04:18:36.375 195 12626.15 87.40 54519.55 88888.00 2016-07-13 04:18:36.500 195 12626.10 87.40 54519.57 88888.00 2016-07-13 04:18:36.625 195 12626.08 87.38 54519.57 88888.00 2016-07-13 04:18:36.750 195 12626.02 87.40 54519.55 88888.00 2016-07-13 04:18:36.875 195 12626.02 87.40 54519.55 88888.00 2016-07-13 04:18:37.000 195 12626.05 87.40 54519.55 88888.00 2016-07-13 04:18:37.125 195 12626.02 87.38 54519.55 88888.00 2016-07-13 04:18:37.250 195 12626.02 87.38 54519.57 88888.00 2016-07-13 04:18:37.375 195 12626.00 87.42 54519.60 88888.00 2016-07-13 04:18:37.500 195 12625.95 87.45 54519.57 88888.00 2016-07-13 04:18:37.625 195 12625.92 87.45 54519.53 88888.00 2016-07-13 04:18:37.750 195 12626.00 87.47 54519.55 88888.00 2016-07-13 04:18:37.875 195 12626.05 87.45 54519.55 88888.00 2016-07-13 04:18:38.000 195 12626.02 87.47 54519.55 88888.00 2016-07-13 04:18:38.125 195 12625.98 87.47 54519.55 88888.00 2016-07-13 04:18:38.250 195 12625.92 87.47 54519.53 88888.00 2016-07-13 04:18:38.375 195 12625.98 87.47 54519.53 88888.00 2016-07-13 04:18:38.500 195 12626.00 87.47 54519.53 88888.00 2016-07-13 04:18:38.625 195 12626.00 87.50 54519.55 88888.00 2016-07-13 04:18:38.750 195 12626.00 87.53 54519.55 88888.00 2016-07-13 04:18:38.875 195 12626.02 87.50 54519.53 88888.00 2016-07-13 04:18:39.000 195 12626.02 87.50 54519.50 88888.00 2016-07-13 04:18:39.125 195 12626.00 87.53 54519.53 88888.00 2016-07-13 04:18:39.250 195 12625.95 87.50 54519.55 88888.00 2016-07-13 04:18:39.375 195 12625.98 87.53 54519.53 88888.00 2016-07-13 04:18:39.500 195 12626.00 87.55 54519.53 88888.00 2016-07-13 04:18:39.625 195 12626.00 87.53 54519.53 88888.00 2016-07-13 04:18:39.750 195 12625.95 87.53 54519.53 88888.00 2016-07-13 04:18:39.875 195 12625.95 87.53 54519.53 88888.00 2016-07-13 04:18:40.000 195 12625.98 87.58 54519.50 88888.00 2016-07-13 04:18:40.125 195 12625.98 87.58 54519.53 88888.00 2016-07-13 04:18:40.250 195 12625.95 87.58 54519.55 88888.00 2016-07-13 04:18:40.375 195 12626.00 87.62 54519.50 88888.00 2016-07-13 04:18:40.500 195 12626.02 87.62 54519.50 88888.00 2016-07-13 04:18:40.625 195 12626.00 87.62 54519.47 88888.00 2016-07-13 04:18:40.750 195 12626.00 87.67 54519.47 88888.00 2016-07-13 04:18:40.875 195 12625.92 87.67 54519.47 88888.00 2016-07-13 04:18:41.000 195 12625.95 87.67 54519.45 88888.00 2016-07-13 04:18:41.125 195 12625.95 87.65 54519.45 88888.00 2016-07-13 04:18:41.250 195 12626.00 87.67 54519.45 88888.00 2016-07-13 04:18:41.375 195 12626.02 87.72 54519.40 88888.00 2016-07-13 04:18:41.500 195 12625.98 87.72 54519.43 88888.00 2016-07-13 04:18:41.625 195 12625.92 87.70 54519.45 88888.00 2016-07-13 04:18:41.750 195 12625.98 87.70 54519.45 88888.00 2016-07-13 04:18:41.875 195 12626.00 87.75 54519.43 88888.00 2016-07-13 04:18:42.000 195 12626.00 87.72 54519.40 88888.00 2016-07-13 04:18:42.125 195 12625.98 87.75 54519.40 88888.00 2016-07-13 04:18:42.250 195 12625.90 87.80 54519.40 88888.00 2016-07-13 04:18:42.375 195 12625.90 87.83 54519.40 88888.00 2016-07-13 04:18:42.500 195 12625.90 87.83 54519.40 88888.00 2016-07-13 04:18:42.625 195 12625.92 87.83 54519.40 88888.00 2016-07-13 04:18:42.750 195 12625.95 87.85 54519.40 88888.00 2016-07-13 04:18:42.875 195 12625.98 87.88 54519.40 88888.00 2016-07-13 04:18:43.000 195 12625.95 87.92 54519.40 88888.00 2016-07-13 04:18:43.125 195 12625.85 87.97 54519.43 88888.00 2016-07-13 04:18:43.250 195 12625.77 87.95 54519.45 88888.00 2016-07-13 04:18:43.375 195 12625.92 88.00 54519.45 88888.00 2016-07-13 04:18:43.500 195 12625.95 88.05 54519.43 88888.00 2016-07-13 04:18:43.625 195 12625.95 88.05 54519.43 88888.00 2016-07-13 04:18:43.750 195 12625.98 88.08 54519.43 88888.00 2016-07-13 04:18:43.875 195 12625.98 88.10 54519.43 88888.00 2016-07-13 04:18:44.000 195 12625.95 88.10 54519.40 88888.00 2016-07-13 04:18:44.125 195 12625.98 88.12 54519.40 88888.00 2016-07-13 04:18:44.250 195 12625.92 88.17 54519.43 88888.00 2016-07-13 04:18:44.375 195 12625.92 88.20 54519.40 88888.00 2016-07-13 04:18:44.500 195 12625.90 88.22 54519.38 88888.00 2016-07-13 04:18:44.625 195 12625.83 88.22 54519.40 88888.00 2016-07-13 04:18:44.750 195 12625.75 88.25 54519.38 88888.00 2016-07-13 04:18:44.875 195 12625.70 88.28 54519.38 88888.00 2016-07-13 04:18:45.000 195 12625.73 88.35 54519.40 88888.00 2016-07-13 04:18:45.125 195 12625.70 88.40 54519.40 88888.00 2016-07-13 04:18:45.250 195 12625.67 88.38 54519.43 88888.00 2016-07-13 04:18:45.375 195 12625.67 88.38 54519.43 88888.00 2016-07-13 04:18:45.500 195 12625.67 88.42 54519.40 88888.00 2016-07-13 04:18:45.625 195 12625.70 88.47 54519.38 88888.00 2016-07-13 04:18:45.750 195 12625.75 88.50 54519.40 88888.00 2016-07-13 04:18:45.875 195 12625.67 88.50 54519.40 88888.00 2016-07-13 04:18:46.000 195 12625.65 88.53 54519.35 88888.00 2016-07-13 04:18:46.125 195 12625.67 88.55 54519.38 88888.00 2016-07-13 04:18:46.250 195 12625.65 88.58 54519.35 88888.00 2016-07-13 04:18:46.375 195 12625.60 88.60 54519.35 88888.00 2016-07-13 04:18:46.500 195 12625.62 88.67 54519.35 88888.00 2016-07-13 04:18:46.625 195 12625.62 88.72 54519.38 88888.00 2016-07-13 04:18:46.750 195 12625.67 88.75 54519.38 88888.00 2016-07-13 04:18:46.875 195 12625.70 88.78 54519.35 88888.00 2016-07-13 04:18:47.000 195 12625.60 88.80 54519.32 88888.00 2016-07-13 04:18:47.125 195 12625.60 88.83 54519.35 88888.00 2016-07-13 04:18:47.250 195 12625.62 88.85 54519.30 88888.00 2016-07-13 04:18:47.375 195 12625.65 88.85 54519.30 88888.00 2016-07-13 04:18:47.500 195 12625.62 88.90 54519.30 88888.00 2016-07-13 04:18:47.625 195 12625.70 88.95 54519.28 88888.00 2016-07-13 04:18:47.750 195 12625.70 88.97 54519.30 88888.00 2016-07-13 04:18:47.875 195 12625.67 89.00 54519.30 88888.00 2016-07-13 04:18:48.000 195 12625.58 89.03 54519.30 88888.00 2016-07-13 04:18:48.125 195 12625.58 89.08 54519.32 88888.00 2016-07-13 04:18:48.250 195 12625.58 89.12 54519.32 88888.00 2016-07-13 04:18:48.375 195 12625.58 89.17 54519.30 88888.00 2016-07-13 04:18:48.500 195 12625.48 89.22 54519.30 88888.00 2016-07-13 04:18:48.625 195 12625.45 89.30 54519.28 88888.00 2016-07-13 04:18:48.750 195 12625.42 89.33 54519.30 88888.00 2016-07-13 04:18:48.875 195 12625.42 89.40 54519.30 88888.00 2016-07-13 04:18:49.000 195 12625.40 89.42 54519.32 88888.00 2016-07-13 04:18:49.125 195 12625.40 89.50 54519.32 88888.00 2016-07-13 04:18:49.250 195 12625.40 89.55 54519.35 88888.00 2016-07-13 04:18:49.375 195 12625.48 89.58 54519.35 88888.00 2016-07-13 04:18:49.500 195 12625.45 89.60 54519.30 88888.00 2016-07-13 04:18:49.625 195 12625.40 89.62 54519.30 88888.00 2016-07-13 04:18:49.750 195 12625.35 89.67 54519.35 88888.00 2016-07-13 04:18:49.875 195 12625.40 89.70 54519.35 88888.00 2016-07-13 04:18:50.000 195 12625.42 89.75 54519.32 88888.00 2016-07-13 04:18:50.125 195 12625.35 89.83 54519.35 88888.00 2016-07-13 04:18:50.250 195 12625.30 89.85 54519.35 88888.00 2016-07-13 04:18:50.375 195 12625.30 89.88 54519.30 88888.00 2016-07-13 04:18:50.500 195 12625.33 89.92 54519.30 88888.00 2016-07-13 04:18:50.625 195 12625.33 89.95 54519.32 88888.00 2016-07-13 04:18:50.750 195 12625.35 90.00 54519.32 88888.00 2016-07-13 04:18:50.875 195 12625.30 90.05 54519.35 88888.00 2016-07-13 04:18:51.000 195 12625.33 90.08 54519.32 88888.00 2016-07-13 04:18:51.125 195 12625.27 90.10 54519.32 88888.00 2016-07-13 04:18:51.250 195 12625.17 90.17 54519.32 88888.00 2016-07-13 04:18:51.375 195 12625.15 90.22 54519.32 88888.00 2016-07-13 04:18:51.500 195 12625.17 90.30 54519.32 88888.00 2016-07-13 04:18:51.625 195 12625.15 90.35 54519.30 88888.00 2016-07-13 04:18:51.750 195 12625.20 90.35 54519.35 88888.00 2016-07-13 04:18:51.875 195 12625.15 90.40 54519.32 88888.00 2016-07-13 04:18:52.000 195 12625.10 90.42 54519.32 88888.00 2016-07-13 04:18:52.125 195 12625.08 90.47 54519.35 88888.00 2016-07-13 04:18:52.250 195 12625.08 90.50 54519.38 88888.00 2016-07-13 04:18:52.375 195 12625.08 90.58 54519.40 88888.00 2016-07-13 04:18:52.500 195 12625.02 90.62 54519.38 88888.00 2016-07-13 04:18:52.625 195 12624.98 90.65 54519.40 88888.00 2016-07-13 04:18:52.750 195 12624.98 90.70 54519.38 88888.00 2016-07-13 04:18:52.875 195 12624.95 90.75 54519.38 88888.00 2016-07-13 04:18:53.000 195 12624.88 90.78 54519.35 88888.00 2016-07-13 04:18:53.125 195 12624.88 90.80 54519.38 88888.00 2016-07-13 04:18:53.250 195 12624.90 90.83 54519.38 88888.00 2016-07-13 04:18:53.375 195 12624.95 90.88 54519.35 88888.00 2016-07-13 04:18:53.500 195 12624.90 90.92 54519.38 88888.00 2016-07-13 04:18:53.625 195 12624.85 90.95 54519.38 88888.00 2016-07-13 04:18:53.750 195 12624.83 90.97 54519.35 88888.00 2016-07-13 04:18:53.875 195 12624.77 91.00 54519.35 88888.00 2016-07-13 04:18:54.000 195 12624.73 91.05 54519.30 88888.00 2016-07-13 04:18:54.125 195 12624.75 91.10 54519.35 88888.00 2016-07-13 04:18:54.250 195 12624.77 91.12 54519.40 88888.00 2016-07-13 04:18:54.375 195 12624.75 91.17 54519.38 88888.00 2016-07-13 04:18:54.500 195 12624.73 91.22 54519.38 88888.00 2016-07-13 04:18:54.625 195 12624.70 91.28 54519.35 88888.00 2016-07-13 04:18:54.750 195 12624.67 91.30 54519.32 88888.00 2016-07-13 04:18:54.875 195 12624.65 91.33 54519.32 88888.00 2016-07-13 04:18:55.000 195 12624.60 91.33 54519.35 88888.00 2016-07-13 04:18:55.125 195 12624.52 91.40 54519.40 88888.00 2016-07-13 04:18:55.250 195 12624.52 91.45 54519.43 88888.00 2016-07-13 04:18:55.375 195 12624.52 91.50 54519.45 88888.00 2016-07-13 04:18:55.500 195 12624.48 91.55 54519.43 88888.00 2016-07-13 04:18:55.625 195 12624.48 91.58 54519.43 88888.00 2016-07-13 04:18:55.750 195 12624.52 91.62 54519.40 88888.00 2016-07-13 04:18:55.875 195 12624.52 91.62 54519.40 88888.00 2016-07-13 04:18:56.000 195 12624.52 91.65 54519.40 88888.00 2016-07-13 04:18:56.125 195 12624.50 91.67 54519.40 88888.00 2016-07-13 04:18:56.250 195 12624.50 91.67 54519.43 88888.00 2016-07-13 04:18:56.375 195 12624.52 91.70 54519.45 88888.00 2016-07-13 04:18:56.500 195 12624.45 91.72 54519.45 88888.00 2016-07-13 04:18:56.625 195 12624.40 91.75 54519.43 88888.00 2016-07-13 04:18:56.750 195 12624.45 91.78 54519.40 88888.00 2016-07-13 04:18:56.875 195 12624.52 91.80 54519.43 88888.00 2016-07-13 04:18:57.000 195 12624.55 91.83 54519.45 88888.00 2016-07-13 04:18:57.125 195 12624.58 91.88 54519.45 88888.00 2016-07-13 04:18:57.250 195 12624.55 91.85 54519.45 88888.00 2016-07-13 04:18:57.375 195 12624.52 91.90 54519.40 88888.00 2016-07-13 04:18:57.500 195 12624.52 91.97 54519.40 88888.00 2016-07-13 04:18:57.625 195 12624.58 92.00 54519.43 88888.00 2016-07-13 04:18:57.750 195 12624.62 92.00 54519.40 88888.00 2016-07-13 04:18:57.875 195 12624.58 92.03 54519.43 88888.00 2016-07-13 04:18:58.000 195 12624.52 92.05 54519.40 88888.00 2016-07-13 04:18:58.125 195 12624.50 92.08 54519.40 88888.00 2016-07-13 04:18:58.250 195 12624.45 92.08 54519.40 88888.00 2016-07-13 04:18:58.375 195 12624.42 92.10 54519.43 88888.00 2016-07-13 04:18:58.500 195 12624.42 92.10 54519.40 88888.00 2016-07-13 04:18:58.625 195 12624.52 92.12 54519.40 88888.00 2016-07-13 04:18:58.750 195 12624.60 92.12 54519.43 88888.00 2016-07-13 04:18:58.875 195 12624.58 92.12 54519.40 88888.00 2016-07-13 04:18:59.000 195 12624.60 92.15 54519.40 88888.00 2016-07-13 04:18:59.125 195 12624.62 92.17 54519.43 88888.00 2016-07-13 04:18:59.250 195 12624.58 92.12 54519.38 88888.00 2016-07-13 04:18:59.375 195 12624.58 92.15 54519.38 88888.00 2016-07-13 04:18:59.500 195 12624.60 92.15 54519.35 88888.00 2016-07-13 04:18:59.625 195 12624.62 92.15 54519.38 88888.00 2016-07-13 04:18:59.750 195 12624.62 92.15 54519.35 88888.00 2016-07-13 04:18:59.875 195 12624.65 92.15 54519.35 88888.00 2016-07-13 04:19:00.000 195 12624.73 92.15 54519.35 88888.00 2016-07-13 04:19:00.125 195 12624.75 92.15 54519.35 88888.00 2016-07-13 04:19:00.250 195 12624.75 92.15 54519.35 88888.00 2016-07-13 04:19:00.375 195 12624.80 92.20 54519.32 88888.00 2016-07-13 04:19:00.500 195 12624.88 92.20 54519.28 88888.00 2016-07-13 04:19:00.625 195 12624.90 92.20 54519.32 88888.00 2016-07-13 04:19:00.750 195 12624.95 92.20 54519.32 88888.00 2016-07-13 04:19:00.875 195 12624.92 92.20 54519.30 88888.00 2016-07-13 04:19:01.000 195 12624.95 92.22 54519.28 88888.00 2016-07-13 04:19:01.125 195 12625.02 92.20 54519.30 88888.00 2016-07-13 04:19:01.250 195 12625.05 92.22 54519.30 88888.00 2016-07-13 04:19:01.375 195 12625.10 92.25 54519.30 88888.00 2016-07-13 04:19:01.500 195 12625.12 92.22 54519.30 88888.00 2016-07-13 04:19:01.625 195 12625.20 92.22 54519.28 88888.00 2016-07-13 04:19:01.750 195 12625.30 92.20 54519.25 88888.00 2016-07-13 04:19:01.875 195 12625.33 92.20 54519.28 88888.00 2016-07-13 04:19:02.000 195 12625.38 92.17 54519.28 88888.00 2016-07-13 04:19:02.125 195 12625.38 92.15 54519.28 88888.00 2016-07-13 04:19:02.250 195 12625.38 92.10 54519.28 88888.00 2016-07-13 04:19:02.375 195 12625.45 92.08 54519.28 88888.00 2016-07-13 04:19:02.500 195 12625.52 92.08 54519.28 88888.00 2016-07-13 04:19:02.625 195 12625.62 92.08 54519.28 88888.00 2016-07-13 04:19:02.750 195 12625.73 92.03 54519.22 88888.00 2016-07-13 04:19:02.875 195 12625.75 92.03 54519.22 88888.00 2016-07-13 04:19:03.000 195 12625.88 92.05 54519.22 88888.00 2016-07-13 04:19:03.125 195 12625.95 92.05 54519.20 88888.00 2016-07-13 04:19:03.250 195 12626.05 92.00 54519.20 88888.00 2016-07-13 04:19:03.375 195 12626.15 92.03 54519.18 88888.00 2016-07-13 04:19:03.500 195 12626.23 92.03 54519.20 88888.00 2016-07-13 04:19:03.625 195 12626.30 91.97 54519.18 88888.00 2016-07-13 04:19:03.750 195 12626.33 91.95 54519.15 88888.00 2016-07-13 04:19:03.875 195 12626.40 91.92 54519.12 88888.00 2016-07-13 04:19:04.000 195 12626.45 91.92 54519.12 88888.00 2016-07-13 04:19:04.125 195 12626.52 91.92 54519.10 88888.00 2016-07-13 04:19:04.250 195 12626.55 91.85 54519.07 88888.00 2016-07-13 04:19:04.375 195 12626.65 91.83 54519.05 88888.00 2016-07-13 04:19:04.500 195 12626.75 91.78 54519.03 88888.00 2016-07-13 04:19:04.625 195 12626.80 91.80 54519.00 88888.00 2016-07-13 04:19:04.750 195 12626.95 91.78 54519.03 88888.00 2016-07-13 04:19:04.875 195 12627.12 91.70 54519.03 88888.00 2016-07-13 04:19:05.000 195 12627.25 91.67 54519.03 88888.00 2016-07-13 04:19:05.125 195 12627.30 91.65 54519.00 88888.00 2016-07-13 04:19:05.250 195 12627.30 91.60 54518.97 88888.00 2016-07-13 04:19:05.375 195 12627.40 91.58 54518.95 88888.00 2016-07-13 04:19:05.500 195 12627.48 91.53 54518.93 88888.00 2016-07-13 04:19:05.625 195 12627.60 91.50 54518.93 88888.00 2016-07-13 04:19:05.750 195 12627.73 91.45 54518.90 88888.00 2016-07-13 04:19:05.875 195 12627.85 91.40 54518.88 88888.00 2016-07-13 04:19:06.000 195 12627.95 91.33 54518.88 88888.00 2016-07-13 04:19:06.125 195 12628.05 91.28 54518.88 88888.00 2016-07-13 04:19:06.250 195 12628.15 91.22 54518.85 88888.00 2016-07-13 04:19:06.375 195 12628.27 91.20 54518.80 88888.00 2016-07-13 04:19:06.500 195 12628.40 91.17 54518.80 88888.00 2016-07-13 04:19:06.625 195 12628.50 91.15 54518.78 88888.00 2016-07-13 04:19:06.750 195 12628.58 91.08 54518.78 88888.00 2016-07-13 04:19:06.875 195 12628.55 91.05 54518.72 88888.00 2016-07-13 04:19:07.000 195 12628.65 91.03 54518.70 88888.00 2016-07-13 04:19:07.125 195 12628.80 90.97 54518.68 88888.00 2016-07-13 04:19:07.250 195 12628.88 90.90 54518.65 88888.00 2016-07-13 04:19:07.375 195 12629.00 90.85 54518.65 88888.00 2016-07-13 04:19:07.500 195 12629.10 90.85 54518.68 88888.00 2016-07-13 04:19:07.625 195 12629.23 90.80 54518.65 88888.00 2016-07-13 04:19:07.750 195 12629.35 90.78 54518.65 88888.00 2016-07-13 04:19:07.875 195 12629.48 90.72 54518.62 88888.00 2016-07-13 04:19:08.000 195 12629.55 90.65 54518.60 88888.00 2016-07-13 04:19:08.125 195 12629.65 90.58 54518.60 88888.00 2016-07-13 04:19:08.250 195 12629.73 90.55 54518.57 88888.00 2016-07-13 04:19:08.375 195 12629.80 90.50 54518.55 88888.00 2016-07-13 04:19:08.500 195 12629.88 90.45 54518.55 88888.00 2016-07-13 04:19:08.625 195 12630.00 90.40 54518.55 88888.00 2016-07-13 04:19:08.750 195 12630.12 90.35 54518.53 88888.00 2016-07-13 04:19:08.875 195 12630.25 90.33 54518.50 88888.00 2016-07-13 04:19:09.000 195 12630.35 90.30 54518.47 88888.00 2016-07-13 04:19:09.125 195 12630.45 90.22 54518.45 88888.00 2016-07-13 04:19:09.250 195 12630.52 90.15 54518.45 88888.00 2016-07-13 04:19:09.375 195 12630.65 90.08 54518.45 88888.00 2016-07-13 04:19:09.500 195 12630.75 90.00 54518.43 88888.00 2016-07-13 04:19:09.625 195 12630.83 89.95 54518.40 88888.00 2016-07-13 04:19:09.750 195 12630.90 89.92 54518.38 88888.00 2016-07-13 04:19:09.875 195 12630.98 89.83 54518.35 88888.00 2016-07-13 04:19:10.000 195 12631.08 89.75 54518.35 88888.00 2016-07-13 04:19:10.125 195 12631.12 89.70 54518.35 88888.00 2016-07-13 04:19:10.250 195 12631.23 89.65 54518.35 88888.00 2016-07-13 04:19:10.375 195 12631.42 89.60 54518.32 88888.00 2016-07-13 04:19:10.500 195 12631.58 89.58 54518.30 88888.00 2016-07-13 04:19:10.625 195 12631.62 89.53 54518.25 88888.00 2016-07-13 04:19:10.750 195 12631.70 89.45 54518.25 88888.00 2016-07-13 04:19:10.875 195 12631.73 89.40 54518.25 88888.00 2016-07-13 04:19:11.000 195 12631.80 89.33 54518.22 88888.00 2016-07-13 04:19:11.125 195 12631.92 89.25 54518.20 88888.00 2016-07-13 04:19:11.250 195 12632.00 89.20 54518.18 88888.00 2016-07-13 04:19:11.375 195 12632.08 89.17 54518.18 88888.00 2016-07-13 04:19:11.500 195 12632.17 89.12 54518.18 88888.00 2016-07-13 04:19:11.625 195 12632.23 89.08 54518.15 88888.00 2016-07-13 04:19:11.750 195 12632.27 89.03 54518.15 88888.00 2016-07-13 04:19:11.875 195 12632.35 88.95 54518.12 88888.00 2016-07-13 04:19:12.000 195 12632.42 88.88 54518.10 88888.00 2016-07-13 04:19:12.125 195 12632.52 88.85 54518.12 88888.00 2016-07-13 04:19:12.250 195 12632.58 88.78 54518.12 88888.00 2016-07-13 04:19:12.375 195 12632.62 88.72 54518.07 88888.00 2016-07-13 04:19:12.500 195 12632.73 88.70 54518.07 88888.00 2016-07-13 04:19:12.625 195 12632.80 88.65 54518.07 88888.00 2016-07-13 04:19:12.750 195 12632.80 88.60 54518.05 88888.00 2016-07-13 04:19:12.875 195 12632.83 88.55 54518.05 88888.00 2016-07-13 04:19:13.000 195 12632.90 88.50 54518.05 88888.00 2016-07-13 04:19:13.125 195 12632.92 88.42 54518.05 88888.00 2016-07-13 04:19:13.250 195 12632.95 88.38 54518.03 88888.00 2016-07-13 04:19:13.375 195 12633.00 88.35 54518.05 88888.00 2016-07-13 04:19:13.500 195 12633.02 88.30 54518.05 88888.00 2016-07-13 04:19:13.625 195 12633.12 88.25 54518.07 88888.00 2016-07-13 04:19:13.750 195 12633.17 88.20 54518.05 88888.00 2016-07-13 04:19:13.875 195 12633.20 88.12 54518.03 88888.00 2016-07-13 04:19:14.000 195 12633.25 88.08 54518.00 88888.00 2016-07-13 04:19:14.125 195 12633.38 88.05 54518.00 88888.00 2016-07-13 04:19:14.250 195 12633.45 88.00 54518.03 88888.00 2016-07-13 04:19:14.375 195 12633.40 88.00 54518.05 88888.00 2016-07-13 04:19:14.500 195 12633.33 87.97 54518.07 88888.00 2016-07-13 04:19:14.625 195 12633.38 87.90 54518.05 88888.00 2016-07-13 04:19:14.750 195 12633.48 87.88 54518.05 88888.00 2016-07-13 04:19:14.875 195 12633.45 87.83 54518.03 88888.00 2016-07-13 04:19:15.000 195 12633.45 87.78 54518.03 88888.00 2016-07-13 04:19:15.125 195 12633.42 87.75 54518.03 88888.00 2016-07-13 04:19:15.250 195 12633.38 87.67 54518.05 88888.00 2016-07-13 04:19:15.375 195 12633.45 87.65 54518.07 88888.00 2016-07-13 04:19:15.500 195 12633.42 87.60 54518.07 88888.00 2016-07-13 04:19:15.625 195 12633.38 87.58 54518.03 88888.00 2016-07-13 04:19:15.750 195 12633.40 87.50 54518.05 88888.00 2016-07-13 04:19:15.875 195 12633.45 87.50 54518.05 88888.00 2016-07-13 04:19:16.000 195 12633.50 87.47 54518.05 88888.00 2016-07-13 04:19:16.125 195 12633.52 87.40 54518.07 88888.00 2016-07-13 04:19:16.250 195 12633.52 87.38 54518.07 88888.00 2016-07-13 04:19:16.375 195 12633.58 87.33 54518.07 88888.00 2016-07-13 04:19:16.500 195 12633.52 87.33 54518.12 88888.00 2016-07-13 04:19:16.625 195 12633.48 87.28 54518.10 88888.00 2016-07-13 04:19:16.750 195 12633.42 87.28 54518.12 88888.00 2016-07-13 04:19:16.875 195 12633.40 87.25 54518.10 88888.00 2016-07-13 04:19:17.000 195 12633.33 87.22 54518.10 88888.00 2016-07-13 04:19:17.125 195 12633.20 87.20 54518.10 88888.00 2016-07-13 04:19:17.250 195 12633.12 87.15 54518.12 88888.00 2016-07-13 04:19:17.375 195 12633.15 87.15 54518.12 88888.00 2016-07-13 04:19:17.500 195 12633.15 87.10 54518.15 88888.00 2016-07-13 04:19:17.625 195 12633.12 87.08 54518.15 88888.00 2016-07-13 04:19:17.750 195 12633.08 87.08 54518.15 88888.00 2016-07-13 04:19:17.875 195 12633.08 87.05 54518.18 88888.00 2016-07-13 04:19:18.000 195 12633.08 87.03 54518.20 88888.00 2016-07-13 04:19:18.125 195 12633.00 87.00 54518.20 88888.00 2016-07-13 04:19:18.250 195 12633.00 86.97 54518.22 88888.00 2016-07-13 04:19:18.375 195 12633.05 86.95 54518.25 88888.00 2016-07-13 04:19:18.500 195 12632.92 86.95 54518.25 88888.00 2016-07-13 04:19:18.625 195 12632.83 86.90 54518.25 88888.00 2016-07-13 04:19:18.750 195 12632.80 86.88 54518.25 88888.00 2016-07-13 04:19:18.875 195 12632.77 86.85 54518.30 88888.00 2016-07-13 04:19:19.000 195 12632.73 86.83 54518.28 88888.00 2016-07-13 04:19:19.125 195 12632.73 86.83 54518.30 88888.00 2016-07-13 04:19:19.250 195 12632.75 86.78 54518.38 88888.00 2016-07-13 04:19:19.375 195 12632.67 86.75 54518.38 88888.00 2016-07-13 04:19:19.500 195 12632.60 86.78 54518.40 88888.00 2016-07-13 04:19:19.625 195 12632.52 86.78 54518.40 88888.00 2016-07-13 04:19:19.750 195 12632.45 86.75 54518.43 88888.00 2016-07-13 04:19:19.875 195 12632.40 86.78 54518.45 88888.00 2016-07-13 04:19:20.000 195 12632.33 86.75 54518.45 88888.00 2016-07-13 04:19:20.125 195 12632.27 86.75 54518.47 88888.00 2016-07-13 04:19:20.250 195 12632.23 86.72 54518.53 88888.00 2016-07-13 04:19:20.375 195 12632.12 86.75 54518.53 88888.00 2016-07-13 04:19:20.500 195 12632.02 86.75 54518.53 88888.00 2016-07-13 04:19:20.625 195 12631.95 86.72 54518.55 88888.00 2016-07-13 04:19:20.750 195 12631.88 86.75 54518.57 88888.00 2016-07-13 04:19:20.875 195 12631.83 86.75 54518.57 88888.00 2016-07-13 04:19:21.000 195 12631.77 86.75 54518.57 88888.00 2016-07-13 04:19:21.125 195 12631.65 86.75 54518.60 88888.00 2016-07-13 04:19:21.250 195 12631.58 86.72 54518.65 88888.00 2016-07-13 04:19:21.375 195 12631.55 86.75 54518.68 88888.00 2016-07-13 04:19:21.500 195 12631.52 86.72 54518.68 88888.00 2016-07-13 04:19:21.625 195 12631.45 86.67 54518.68 88888.00 2016-07-13 04:19:21.750 195 12631.35 86.67 54518.72 88888.00 2016-07-13 04:19:21.875 195 12631.35 86.70 54518.72 88888.00 2016-07-13 04:19:22.000 195 12631.25 86.70 54518.72 88888.00 2016-07-13 04:19:22.125 195 12631.15 86.65 54518.78 88888.00 2016-07-13 04:19:22.250 195 12631.10 86.65 54518.80 88888.00 2016-07-13 04:19:22.375 195 12631.08 86.67 54518.82 88888.00 2016-07-13 04:19:22.500 195 12630.92 86.65 54518.82 88888.00 2016-07-13 04:19:22.625 195 12630.80 86.67 54518.88 88888.00 2016-07-13 04:19:22.750 195 12630.73 86.67 54518.90 88888.00 2016-07-13 04:19:22.875 195 12630.67 86.67 54518.90 88888.00 2016-07-13 04:19:23.000 195 12630.65 86.65 54518.90 88888.00 2016-07-13 04:19:23.125 195 12630.58 86.65 54518.93 88888.00 2016-07-13 04:19:23.250 195 12630.48 86.62 54518.95 88888.00 2016-07-13 04:19:23.375 195 12630.40 86.65 54518.97 88888.00 2016-07-13 04:19:23.500 195 12630.33 86.62 54518.97 88888.00 2016-07-13 04:19:23.625 195 12630.23 86.65 54518.97 88888.00 2016-07-13 04:19:23.750 195 12630.17 86.67 54519.00 88888.00 2016-07-13 04:19:23.875 195 12630.08 86.67 54519.03 88888.00 2016-07-13 04:19:24.000 195 12630.00 86.67 54519.05 88888.00 2016-07-13 04:19:24.125 195 12629.95 86.67 54519.10 88888.00 2016-07-13 04:19:24.250 195 12629.88 86.70 54519.10 88888.00 2016-07-13 04:19:24.375 195 12629.83 86.70 54519.10 88888.00 2016-07-13 04:19:24.500 195 12629.77 86.75 54519.15 88888.00 2016-07-13 04:19:24.625 195 12629.73 86.75 54519.18 88888.00 2016-07-13 04:19:24.750 195 12629.67 86.75 54519.18 88888.00 2016-07-13 04:19:24.875 195 12629.65 86.78 54519.18 88888.00 2016-07-13 04:19:25.000 195 12629.62 86.80 54519.15 88888.00 2016-07-13 04:19:25.125 195 12629.55 86.83 54519.20 88888.00 2016-07-13 04:19:25.250 195 12629.42 86.80 54519.25 88888.00 2016-07-13 04:19:25.375 195 12629.42 86.83 54519.22 88888.00 2016-07-13 04:19:25.500 195 12629.30 86.80 54519.28 88888.00 2016-07-13 04:19:25.625 195 12629.20 86.78 54519.30 88888.00 2016-07-13 04:19:25.750 195 12629.20 86.80 54519.32 88888.00 2016-07-13 04:19:25.875 195 12629.15 86.88 54519.35 88888.00 2016-07-13 04:19:26.000 195 12629.05 86.88 54519.38 88888.00 2016-07-13 04:19:26.125 195 12628.98 86.88 54519.38 88888.00 2016-07-13 04:19:26.250 195 12628.83 86.85 54519.40 88888.00 2016-07-13 04:19:26.375 195 12628.77 86.88 54519.40 88888.00 2016-07-13 04:19:26.500 195 12628.75 86.90 54519.40 88888.00 2016-07-13 04:19:26.625 195 12628.73 86.92 54519.43 88888.00 2016-07-13 04:19:26.750 195 12628.62 86.92 54519.45 88888.00 2016-07-13 04:19:26.875 195 12628.55 86.92 54519.47 88888.00 2016-07-13 04:19:27.000 195 12628.50 86.95 54519.50 88888.00 2016-07-13 04:19:27.125 195 12628.40 87.00 54519.53 88888.00 2016-07-13 04:19:27.250 195 12628.27 87.00 54519.53 88888.00 2016-07-13 04:19:27.375 195 12628.25 87.05 54519.55 88888.00 2016-07-13 04:19:27.500 195 12628.17 87.10 54519.57 88888.00 2016-07-13 04:19:27.625 195 12628.12 87.12 54519.55 88888.00 2016-07-13 04:19:27.750 195 12628.15 87.12 54519.57 88888.00 2016-07-13 04:19:27.875 195 12628.10 87.12 54519.57 88888.00 2016-07-13 04:19:28.000 195 12628.05 87.15 54519.57 88888.00 2016-07-13 04:19:28.125 195 12628.02 87.17 54519.60 88888.00 2016-07-13 04:19:28.250 195 12627.95 87.20 54519.62 88888.00 2016-07-13 04:19:28.375 195 12627.92 87.17 54519.62 88888.00 2016-07-13 04:19:28.500 195 12627.90 87.20 54519.65 88888.00 2016-07-13 04:19:28.625 195 12627.83 87.22 54519.65 88888.00 2016-07-13 04:19:28.750 195 12627.80 87.25 54519.65 88888.00 2016-07-13 04:19:28.875 195 12627.77 87.25 54519.70 88888.00 2016-07-13 04:19:29.000 195 12627.73 87.28 54519.70 88888.00 2016-07-13 04:19:29.125 195 12627.65 87.30 54519.72 88888.00 2016-07-13 04:19:29.250 195 12627.65 87.28 54519.70 88888.00 2016-07-13 04:19:29.375 195 12627.65 87.28 54519.70 88888.00 2016-07-13 04:19:29.500 195 12627.60 87.33 54519.70 88888.00 2016-07-13 04:19:29.625 195 12627.52 87.38 54519.70 88888.00 2016-07-13 04:19:29.750 195 12627.50 87.38 54519.70 88888.00 2016-07-13 04:19:29.875 195 12627.40 87.40 54519.72 88888.00 2016-07-13 04:19:30.000 195 12627.33 87.40 54519.75 88888.00 2016-07-13 04:19:30.125 195 12627.30 87.47 54519.75 88888.00 2016-07-13 04:19:30.250 195 12627.25 87.53 54519.80 88888.00 2016-07-13 04:19:30.375 195 12627.33 87.55 54519.80 88888.00 2016-07-13 04:19:30.500 195 12627.30 87.58 54519.80 88888.00 2016-07-13 04:19:30.625 195 12627.30 87.60 54519.80 88888.00 2016-07-13 04:19:30.750 195 12627.27 87.62 54519.80 88888.00 2016-07-13 04:19:30.875 195 12627.23 87.62 54519.82 88888.00 2016-07-13 04:19:31.000 195 12627.20 87.62 54519.82 88888.00 2016-07-13 04:19:31.125 195 12627.20 87.65 54519.82 88888.00 2016-07-13 04:19:31.250 195 12627.17 87.67 54519.82 88888.00 2016-07-13 04:19:31.375 195 12627.20 87.70 54519.85 88888.00 2016-07-13 04:19:31.500 195 12627.20 87.72 54519.88 88888.00 2016-07-13 04:19:31.625 195 12627.15 87.78 54519.88 88888.00 2016-07-13 04:19:31.750 195 12627.02 87.80 54519.88 88888.00 2016-07-13 04:19:31.875 195 12627.05 87.80 54519.85 88888.00 2016-07-13 04:19:32.000 195 12627.10 87.83 54519.85 88888.00 2016-07-13 04:19:32.125 195 12627.05 87.85 54519.88 88888.00 2016-07-13 04:19:32.250 195 12626.98 87.88 54519.90 88888.00 2016-07-13 04:19:32.375 195 12627.00 87.92 54519.88 88888.00 2016-07-13 04:19:32.500 195 12627.00 88.00 54519.88 88888.00 2016-07-13 04:19:32.625 195 12626.92 88.00 54519.90 88888.00 2016-07-13 04:19:32.750 195 12626.92 88.00 54519.90 88888.00 2016-07-13 04:19:32.875 195 12626.95 88.05 54519.93 88888.00 2016-07-13 04:19:33.000 195 12626.95 88.05 54519.90 88888.00 2016-07-13 04:19:33.125 195 12626.88 88.08 54519.90 88888.00 2016-07-13 04:19:33.250 195 12626.85 88.08 54519.90 88888.00 2016-07-13 04:19:33.375 195 12626.85 88.10 54519.88 88888.00 2016-07-13 04:19:33.500 195 12626.80 88.12 54519.90 88888.00 2016-07-13 04:19:33.625 195 12626.75 88.15 54519.93 88888.00 2016-07-13 04:19:33.750 195 12626.77 88.15 54519.95 88888.00 2016-07-13 04:19:33.875 195 12626.80 88.15 54519.90 88888.00 2016-07-13 04:19:34.000 195 12626.77 88.15 54519.90 88888.00 2016-07-13 04:19:34.125 195 12626.77 88.17 54519.90 88888.00 2016-07-13 04:19:34.250 195 12626.73 88.17 54519.88 88888.00 2016-07-13 04:19:34.375 195 12626.77 88.20 54519.90 88888.00 2016-07-13 04:19:34.500 195 12626.73 88.22 54519.90 88888.00 2016-07-13 04:19:34.625 195 12626.65 88.20 54519.93 88888.00 2016-07-13 04:19:34.750 195 12626.60 88.17 54519.90 88888.00 2016-07-13 04:19:34.875 195 12626.55 88.17 54519.90 88888.00 2016-07-13 04:19:35.000 195 12626.55 88.20 54519.93 88888.00 2016-07-13 04:19:35.125 195 12626.62 88.20 54519.93 88888.00 2016-07-13 04:19:35.250 195 12626.62 88.17 54519.93 88888.00 2016-07-13 04:19:35.375 195 12626.60 88.20 54519.93 88888.00 2016-07-13 04:19:35.500 195 12626.55 88.22 54519.90 88888.00 2016-07-13 04:19:35.625 195 12626.52 88.22 54519.90 88888.00 2016-07-13 04:19:35.750 195 12626.48 88.22 54519.88 88888.00 2016-07-13 04:19:35.875 195 12626.52 88.20 54519.88 88888.00 2016-07-13 04:19:36.000 195 12626.50 88.25 54519.85 88888.00 2016-07-13 04:19:36.125 195 12626.50 88.28 54519.88 88888.00 2016-07-13 04:19:36.250 195 12626.48 88.30 54519.88 88888.00 2016-07-13 04:19:36.375 195 12626.48 88.33 54519.88 88888.00 2016-07-13 04:19:36.500 195 12626.42 88.30 54519.90 88888.00 2016-07-13 04:19:36.625 195 12626.40 88.30 54519.93 88888.00 2016-07-13 04:19:36.750 195 12626.40 88.33 54519.90 88888.00 2016-07-13 04:19:36.875 195 12626.38 88.33 54519.90 88888.00 2016-07-13 04:19:37.000 195 12626.38 88.33 54519.88 88888.00 2016-07-13 04:19:37.125 195 12626.40 88.30 54519.90 88888.00 2016-07-13 04:19:37.250 195 12626.40 88.33 54519.93 88888.00 2016-07-13 04:19:37.375 195 12626.42 88.30 54519.93 88888.00 2016-07-13 04:19:37.500 195 12626.42 88.28 54519.93 88888.00 2016-07-13 04:19:37.625 195 12626.38 88.28 54519.93 88888.00 2016-07-13 04:19:37.750 195 12626.38 88.30 54519.93 88888.00 2016-07-13 04:19:37.875 195 12626.40 88.33 54519.93 88888.00 2016-07-13 04:19:38.000 195 12626.45 88.25 54519.93 88888.00 2016-07-13 04:19:38.125 195 12626.45 88.22 54519.93 88888.00 2016-07-13 04:19:38.250 195 12626.38 88.20 54519.93 88888.00 2016-07-13 04:19:38.375 195 12626.40 88.20 54519.90 88888.00 2016-07-13 04:19:38.500 195 12626.38 88.17 54519.90 88888.00 2016-07-13 04:19:38.625 195 12626.35 88.17 54519.90 88888.00 2016-07-13 04:19:38.750 195 12626.33 88.17 54519.90 88888.00 2016-07-13 04:19:38.875 195 12626.33 88.17 54519.90 88888.00 2016-07-13 04:19:39.000 195 12626.35 88.15 54519.90 88888.00 2016-07-13 04:19:39.125 195 12626.38 88.12 54519.93 88888.00 2016-07-13 04:19:39.250 195 12626.35 88.12 54519.88 88888.00 2016-07-13 04:19:39.375 195 12626.38 88.12 54519.88 88888.00 2016-07-13 04:19:39.500 195 12626.38 88.15 54519.90 88888.00 2016-07-13 04:19:39.625 195 12626.33 88.15 54519.90 88888.00 2016-07-13 04:19:39.750 195 12626.33 88.15 54519.88 88888.00 2016-07-13 04:19:39.875 195 12626.30 88.15 54519.88 88888.00 2016-07-13 04:19:40.000 195 12626.27 88.15 54519.88 88888.00 2016-07-13 04:19:40.125 195 12626.35 88.15 54519.88 88888.00 2016-07-13 04:19:40.250 195 12626.35 88.12 54519.90 88888.00 2016-07-13 04:19:40.375 195 12626.33 88.10 54519.90 88888.00 2016-07-13 04:19:40.500 195 12626.30 88.10 54519.93 88888.00 2016-07-13 04:19:40.625 195 12626.30 88.10 54519.93 88888.00 2016-07-13 04:19:40.750 195 12626.30 88.10 54519.90 88888.00 2016-07-13 04:19:40.875 195 12626.30 88.05 54519.88 88888.00 2016-07-13 04:19:41.000 195 12626.30 88.03 54519.88 88888.00 2016-07-13 04:19:41.125 195 12626.38 88.03 54519.85 88888.00 2016-07-13 04:19:41.250 195 12626.40 88.00 54519.88 88888.00 2016-07-13 04:19:41.375 195 12626.35 87.97 54519.85 88888.00 2016-07-13 04:19:41.500 195 12626.30 87.95 54519.88 88888.00 2016-07-13 04:19:41.625 195 12626.30 87.95 54519.88 88888.00 2016-07-13 04:19:41.750 195 12626.38 87.95 54519.90 88888.00 2016-07-13 04:19:41.875 195 12626.35 87.95 54519.90 88888.00 2016-07-13 04:19:42.000 195 12626.33 87.90 54519.88 88888.00 2016-07-13 04:19:42.125 195 12626.30 87.92 54519.88 88888.00 2016-07-13 04:19:42.250 195 12626.25 87.92 54519.88 88888.00 2016-07-13 04:19:42.375 195 12626.30 87.92 54519.88 88888.00 2016-07-13 04:19:42.500 195 12626.35 87.92 54519.90 88888.00 2016-07-13 04:19:42.625 195 12626.35 87.90 54519.93 88888.00 2016-07-13 04:19:42.750 195 12626.30 87.90 54519.88 88888.00 2016-07-13 04:19:42.875 195 12626.27 87.90 54519.90 88888.00 2016-07-13 04:19:43.000 195 12626.27 87.90 54519.88 88888.00 2016-07-13 04:19:43.125 195 12626.30 87.90 54519.88 88888.00 2016-07-13 04:19:43.250 195 12626.27 87.92 54519.90 88888.00 2016-07-13 04:19:43.375 195 12626.27 87.95 54519.93 88888.00 2016-07-13 04:19:43.500 195 12626.27 87.92 54519.93 88888.00 2016-07-13 04:19:43.625 195 12626.33 87.92 54519.93 88888.00 2016-07-13 04:19:43.750 195 12626.30 87.92 54519.93 88888.00 2016-07-13 04:19:43.875 195 12626.25 87.90 54519.93 88888.00 2016-07-13 04:19:44.000 195 12626.23 87.90 54519.95 88888.00 2016-07-13 04:19:44.125 195 12626.20 87.88 54519.95 88888.00 2016-07-13 04:19:44.250 195 12626.15 87.88 54519.95 88888.00 2016-07-13 04:19:44.375 195 12626.15 87.88 54519.93 88888.00 2016-07-13 04:19:44.500 195 12626.20 87.90 54519.93 88888.00 2016-07-13 04:19:44.625 195 12626.17 87.90 54519.95 88888.00 2016-07-13 04:19:44.750 195 12626.05 87.90 54519.97 88888.00 2016-07-13 04:19:44.875 195 12625.98 87.85 54519.97 88888.00 2016-07-13 04:19:45.000 195 12625.98 87.85 54519.95 88888.00 2016-07-13 04:19:45.125 195 12626.08 87.88 54520.00 88888.00 2016-07-13 04:19:45.250 195 12626.15 87.85 54520.00 88888.00 2016-07-13 04:19:45.375 195 12626.10 87.85 54520.00 88888.00 2016-07-13 04:19:45.500 195 12626.00 87.85 54520.00 88888.00 2016-07-13 04:19:45.625 195 12625.92 87.90 54520.00 88888.00 2016-07-13 04:19:45.750 195 12625.90 87.88 54520.03 88888.00 2016-07-13 04:19:45.875 195 12625.92 87.88 54520.03 88888.00 2016-07-13 04:19:46.000 195 12625.92 87.88 54520.03 88888.00 2016-07-13 04:19:46.125 195 12625.88 87.88 54520.05 88888.00 2016-07-13 04:19:46.250 195 12625.73 87.85 54520.05 88888.00 2016-07-13 04:19:46.375 195 12625.67 87.85 54520.07 88888.00 2016-07-13 04:19:46.500 195 12625.67 87.83 54520.07 88888.00 2016-07-13 04:19:46.625 195 12625.67 87.83 54520.07 88888.00 2016-07-13 04:19:46.750 195 12625.67 87.83 54520.07 88888.00 2016-07-13 04:19:46.875 195 12625.65 87.83 54520.07 88888.00 2016-07-13 04:19:47.000 195 12625.60 87.83 54520.07 88888.00 2016-07-13 04:19:47.125 195 12625.55 87.85 54520.10 88888.00 2016-07-13 04:19:47.250 195 12625.48 87.85 54520.10 88888.00 2016-07-13 04:19:47.375 195 12625.40 87.85 54520.10 88888.00 2016-07-13 04:19:47.500 195 12625.35 87.85 54520.07 88888.00 2016-07-13 04:19:47.625 195 12625.38 87.83 54520.07 88888.00 2016-07-13 04:19:47.750 195 12625.40 87.83 54520.07 88888.00 2016-07-13 04:19:47.875 195 12625.35 87.78 54520.10 88888.00 2016-07-13 04:19:48.000 195 12625.30 87.78 54520.10 88888.00 2016-07-13 04:19:48.125 195 12625.33 87.78 54520.10 88888.00 2016-07-13 04:19:48.250 195 12625.30 87.72 54520.15 88888.00 2016-07-13 04:19:48.375 195 12625.27 87.72 54520.12 88888.00 2016-07-13 04:19:48.500 195 12625.25 87.70 54520.12 88888.00 2016-07-13 04:19:48.625 195 12625.23 87.70 54520.12 88888.00 2016-07-13 04:19:48.750 195 12625.23 87.67 54520.12 88888.00 2016-07-13 04:19:48.875 195 12625.25 87.67 54520.12 88888.00 2016-07-13 04:19:49.000 195 12625.27 87.67 54520.12 88888.00 2016-07-13 04:19:49.125 195 12625.30 87.67 54520.15 88888.00 2016-07-13 04:19:49.250 195 12625.20 87.65 54520.20 88888.00 2016-07-13 04:19:49.375 195 12625.17 87.65 54520.20 88888.00 2016-07-13 04:19:49.500 195 12625.12 87.65 54520.22 88888.00 2016-07-13 04:19:49.625 195 12625.10 87.62 54520.22 88888.00 2016-07-13 04:19:49.750 195 12625.10 87.62 54520.22 88888.00 2016-07-13 04:19:49.875 195 12625.05 87.65 54520.22 88888.00 2016-07-13 04:19:50.000 195 12625.00 87.62 54520.25 88888.00 2016-07-13 04:19:50.125 195 12624.95 87.58 54520.28 88888.00 2016-07-13 04:19:50.250 195 12624.90 87.53 54520.28 88888.00 2016-07-13 04:19:50.375 195 12624.95 87.55 54520.28 88888.00 2016-07-13 04:19:50.500 195 12624.95 87.58 54520.28 88888.00 2016-07-13 04:19:50.625 195 12624.90 87.55 54520.28 88888.00 2016-07-13 04:19:50.750 195 12624.88 87.47 54520.25 88888.00 2016-07-13 04:19:50.875 195 12624.88 87.45 54520.25 88888.00 2016-07-13 04:19:51.000 195 12624.80 87.47 54520.25 88888.00 2016-07-13 04:19:51.125 195 12624.80 87.47 54520.28 88888.00 2016-07-13 04:19:51.250 195 12624.73 87.42 54520.30 88888.00 2016-07-13 04:19:51.375 195 12624.73 87.42 54520.35 88888.00 2016-07-13 04:19:51.500 195 12624.75 87.42 54520.35 88888.00 2016-07-13 04:19:51.625 195 12624.73 87.42 54520.32 88888.00 2016-07-13 04:19:51.750 195 12624.75 87.38 54520.32 88888.00 2016-07-13 04:19:51.875 195 12624.75 87.38 54520.32 88888.00 2016-07-13 04:19:52.000 195 12624.73 87.35 54520.32 88888.00 2016-07-13 04:19:52.125 195 12624.67 87.35 54520.35 88888.00 2016-07-13 04:19:52.250 195 12624.62 87.33 54520.38 88888.00 2016-07-13 04:19:52.375 195 12624.67 87.33 54520.38 88888.00 2016-07-13 04:19:52.500 195 12624.67 87.30 54520.40 88888.00 2016-07-13 04:19:52.625 195 12624.62 87.33 54520.40 88888.00 2016-07-13 04:19:52.750 195 12624.65 87.28 54520.40 88888.00 2016-07-13 04:19:52.875 195 12624.65 87.25 54520.40 88888.00 2016-07-13 04:19:53.000 195 12624.65 87.25 54520.38 88888.00 2016-07-13 04:19:53.125 195 12624.62 87.20 54520.38 88888.00 2016-07-13 04:19:53.250 195 12624.58 87.15 54520.35 88888.00 2016-07-13 04:19:53.375 195 12624.52 87.15 54520.32 88888.00 2016-07-13 04:19:53.500 195 12624.45 87.12 54520.35 88888.00 2016-07-13 04:19:53.625 195 12624.50 87.12 54520.35 88888.00 2016-07-13 04:19:53.750 195 12624.50 87.10 54520.32 88888.00 2016-07-13 04:19:53.875 195 12624.48 87.10 54520.32 88888.00 2016-07-13 04:19:54.000 195 12624.48 87.10 54520.32 88888.00 2016-07-13 04:19:54.125 195 12624.48 87.08 54520.32 88888.00 2016-07-13 04:19:54.250 195 12624.48 87.08 54520.32 88888.00 2016-07-13 04:19:54.375 195 12624.48 87.05 54520.32 88888.00 2016-07-13 04:19:54.500 195 12624.45 87.05 54520.32 88888.00 2016-07-13 04:19:54.625 195 12624.48 87.00 54520.32 88888.00 2016-07-13 04:19:54.750 195 12624.50 87.00 54520.30 88888.00 2016-07-13 04:19:54.875 195 12624.48 86.95 54520.30 88888.00 2016-07-13 04:19:55.000 195 12624.45 86.92 54520.30 88888.00 2016-07-13 04:19:55.125 195 12624.45 86.92 54520.30 88888.00 2016-07-13 04:19:55.250 195 12624.40 86.95 54520.32 88888.00 2016-07-13 04:19:55.375 195 12624.45 86.97 54520.32 88888.00 2016-07-13 04:19:55.500 195 12624.55 86.95 54520.32 88888.00 2016-07-13 04:19:55.625 195 12624.58 86.92 54520.32 88888.00 2016-07-13 04:19:55.750 195 12624.50 86.90 54520.32 88888.00 2016-07-13 04:19:55.875 195 12624.50 86.85 54520.32 88888.00 2016-07-13 04:19:56.000 195 12624.50 86.83 54520.32 88888.00 2016-07-13 04:19:56.125 195 12624.50 86.78 54520.32 88888.00 2016-07-13 04:19:56.250 195 12624.48 86.75 54520.32 88888.00 2016-07-13 04:19:56.375 195 12624.50 86.75 54520.32 88888.00 2016-07-13 04:19:56.500 195 12624.50 86.72 54520.32 88888.00 2016-07-13 04:19:56.625 195 12624.50 86.70 54520.32 88888.00 2016-07-13 04:19:56.750 195 12624.48 86.70 54520.30 88888.00 2016-07-13 04:19:56.875 195 12624.50 86.67 54520.30 88888.00 2016-07-13 04:19:57.000 195 12624.48 86.67 54520.30 88888.00 2016-07-13 04:19:57.125 195 12624.42 86.67 54520.30 88888.00 2016-07-13 04:19:57.250 195 12624.35 86.62 54520.28 88888.00 2016-07-13 04:19:57.375 195 12624.42 86.62 54520.28 88888.00 2016-07-13 04:19:57.500 195 12624.45 86.60 54520.28 88888.00 2016-07-13 04:19:57.625 195 12624.42 86.60 54520.28 88888.00 2016-07-13 04:19:57.750 195 12624.40 86.60 54520.28 88888.00 2016-07-13 04:19:57.875 195 12624.42 86.60 54520.25 88888.00 2016-07-13 04:19:58.000 195 12624.40 86.58 54520.28 88888.00 2016-07-13 04:19:58.125 195 12624.40 86.55 54520.25 88888.00 2016-07-13 04:19:58.250 195 12624.48 86.53 54520.25 88888.00 2016-07-13 04:19:58.375 195 12624.50 86.50 54520.25 88888.00 2016-07-13 04:19:58.500 195 12624.48 86.47 54520.22 88888.00 2016-07-13 04:19:58.625 195 12624.50 86.45 54520.20 88888.00 2016-07-13 04:19:58.750 195 12624.52 86.45 54520.22 88888.00 2016-07-13 04:19:58.875 195 12624.52 86.45 54520.20 88888.00 2016-07-13 04:19:59.000 195 12624.52 86.42 54520.18 88888.00 2016-07-13 04:19:59.125 195 12624.52 86.38 54520.20 88888.00 2016-07-13 04:19:59.250 195 12624.48 86.33 54520.20 88888.00 2016-07-13 04:19:59.375 195 12624.50 86.30 54520.15 88888.00 2016-07-13 04:19:59.500 195 12624.50 86.28 54520.12 88888.00 2016-07-13 04:19:59.625 195 12624.55 86.25 54520.12 88888.00 2016-07-13 04:19:59.750 195 12624.62 86.28 54520.12 88888.00 2016-07-13 04:19:59.875 195 12624.65 86.28 54520.12 88888.00 2016-07-13 04:20:00.000 195 12624.62 86.22 54520.10 88888.00 2016-07-13 04:20:00.125 195 12624.62 86.17 54520.12 88888.00 2016-07-13 04:20:00.250 195 12624.60 86.12 54520.12 88888.00 2016-07-13 04:20:00.375 195 12624.62 86.12 54520.07 88888.00 2016-07-13 04:20:00.500 195 12624.60 86.10 54520.07 88888.00 2016-07-13 04:20:00.625 195 12624.58 86.12 54520.05 88888.00 2016-07-13 04:20:00.750 195 12624.55 86.10 54520.05 88888.00 2016-07-13 04:20:00.875 195 12624.55 86.08 54520.05 88888.00 2016-07-13 04:20:01.000 195 12624.55 86.03 54520.03 88888.00 2016-07-13 04:20:01.125 195 12624.58 86.00 54520.05 88888.00 2016-07-13 04:20:01.250 195 12624.55 85.97 54520.07 88888.00 2016-07-13 04:20:01.375 195 12624.62 85.95 54520.05 88888.00 2016-07-13 04:20:01.500 195 12624.65 85.97 54520.07 88888.00 2016-07-13 04:20:01.625 195 12624.65 85.97 54520.07 88888.00 2016-07-13 04:20:01.750 195 12624.70 85.92 54520.07 88888.00 2016-07-13 04:20:01.875 195 12624.67 85.90 54520.05 88888.00 2016-07-13 04:20:02.000 195 12624.65 85.88 54520.03 88888.00 2016-07-13 04:20:02.125 195 12624.65 85.88 54520.03 88888.00 2016-07-13 04:20:02.250 195 12624.62 85.85 54520.05 88888.00 2016-07-13 04:20:02.375 195 12624.67 85.85 54520.03 88888.00 2016-07-13 04:20:02.500 195 12624.65 85.78 54520.03 88888.00 2016-07-13 04:20:02.625 195 12624.75 85.75 54520.00 88888.00 2016-07-13 04:20:02.750 195 12624.80 85.67 54520.00 88888.00 2016-07-13 04:20:02.875 195 12624.73 85.67 54520.00 88888.00 2016-07-13 04:20:03.000 195 12624.65 85.65 54520.00 88888.00 2016-07-13 04:20:03.125 195 12624.73 85.60 54520.00 88888.00 2016-07-13 04:20:03.250 195 12624.75 85.60 54520.03 88888.00 2016-07-13 04:20:03.375 195 12624.75 85.60 54520.00 88888.00 2016-07-13 04:20:03.500 195 12624.73 85.58 54519.97 88888.00 2016-07-13 04:20:03.625 195 12624.67 85.55 54519.97 88888.00 2016-07-13 04:20:03.750 195 12624.62 85.55 54520.00 88888.00 2016-07-13 04:20:03.875 195 12624.62 85.55 54520.00 88888.00 2016-07-13 04:20:04.000 195 12624.65 85.55 54519.95 88888.00 2016-07-13 04:20:04.125 195 12624.62 85.53 54519.97 88888.00 2016-07-13 04:20:04.250 195 12624.65 85.53 54519.95 88888.00 2016-07-13 04:20:04.375 195 12624.70 85.50 54519.95 88888.00 2016-07-13 04:20:04.500 195 12624.70 85.47 54519.90 88888.00 2016-07-13 04:20:04.625 195 12624.65 85.47 54519.93 88888.00 2016-07-13 04:20:04.750 195 12624.55 85.45 54519.93 88888.00 2016-07-13 04:20:04.875 195 12624.52 85.45 54519.93 88888.00 2016-07-13 04:20:05.000 195 12624.55 85.42 54519.90 88888.00 2016-07-13 04:20:05.125 195 12624.62 85.42 54519.90 88888.00 2016-07-13 04:20:05.250 195 12624.65 85.40 54519.88 88888.00 2016-07-13 04:20:05.375 195 12624.65 85.40 54519.90 88888.00 2016-07-13 04:20:05.500 195 12624.60 85.38 54519.88 88888.00 2016-07-13 04:20:05.625 195 12624.62 85.35 54519.85 88888.00 2016-07-13 04:20:05.750 195 12624.62 85.33 54519.82 88888.00 2016-07-13 04:20:05.875 195 12624.65 85.35 54519.82 88888.00 2016-07-13 04:20:06.000 195 12624.65 85.33 54519.82 88888.00 2016-07-13 04:20:06.125 195 12624.55 85.35 54519.82 88888.00 2016-07-13 04:20:06.250 195 12624.52 85.28 54519.80 88888.00 2016-07-13 04:20:06.375 195 12624.55 85.25 54519.80 88888.00 2016-07-13 04:20:06.500 195 12624.58 85.25 54519.80 88888.00 2016-07-13 04:20:06.625 195 12624.58 85.22 54519.78 88888.00 2016-07-13 04:20:06.750 195 12624.58 85.22 54519.80 88888.00 2016-07-13 04:20:06.875 195 12624.60 85.20 54519.80 88888.00 2016-07-13 04:20:07.000 195 12624.58 85.22 54519.78 88888.00 2016-07-13 04:20:07.125 195 12624.52 85.22 54519.80 88888.00 2016-07-13 04:20:07.250 195 12624.45 85.17 54519.82 88888.00 2016-07-13 04:20:07.375 195 12624.45 85.20 54519.82 88888.00 2016-07-13 04:20:07.500 195 12624.45 85.22 54519.82 88888.00 2016-07-13 04:20:07.625 195 12624.45 85.20 54519.80 88888.00 2016-07-13 04:20:07.750 195 12624.45 85.20 54519.82 88888.00 2016-07-13 04:20:07.875 195 12624.42 85.20 54519.80 88888.00 2016-07-13 04:20:08.000 195 12624.38 85.20 54519.80 88888.00 2016-07-13 04:20:08.125 195 12624.38 85.22 54519.82 88888.00 2016-07-13 04:20:08.250 195 12624.33 85.22 54519.85 88888.00 2016-07-13 04:20:08.375 195 12624.33 85.22 54519.82 88888.00 2016-07-13 04:20:08.500 195 12624.30 85.25 54519.82 88888.00 2016-07-13 04:20:08.625 195 12624.25 85.25 54519.82 88888.00 2016-07-13 04:20:08.750 195 12624.20 85.25 54519.80 88888.00 2016-07-13 04:20:08.875 195 12624.27 85.25 54519.78 88888.00 2016-07-13 04:20:09.000 195 12624.30 85.25 54519.75 88888.00 2016-07-13 04:20:09.125 195 12624.25 85.25 54519.78 88888.00 2016-07-13 04:20:09.250 195 12624.12 85.22 54519.78 88888.00 2016-07-13 04:20:09.375 195 12624.08 85.25 54519.78 88888.00 2016-07-13 04:20:09.500 195 12624.08 85.22 54519.80 88888.00 2016-07-13 04:20:09.625 195 12624.12 85.25 54519.78 88888.00 2016-07-13 04:20:09.750 195 12624.15 85.25 54519.80 88888.00 2016-07-13 04:20:09.875 195 12624.05 85.25 54519.78 88888.00 2016-07-13 04:20:10.000 195 12624.00 85.30 54519.75 88888.00 2016-07-13 04:20:10.125 195 12623.98 85.33 54519.78 88888.00 2016-07-13 04:20:10.250 195 12623.98 85.30 54519.82 88888.00 2016-07-13 04:20:10.375 195 12623.95 85.30 54519.82 88888.00 2016-07-13 04:20:10.500 195 12623.90 85.30 54519.82 88888.00 2016-07-13 04:20:10.625 195 12623.88 85.33 54519.80 88888.00 2016-07-13 04:20:10.750 195 12623.80 85.35 54519.80 88888.00 2016-07-13 04:20:10.875 195 12623.75 85.40 54519.82 88888.00 2016-07-13 04:20:11.000 195 12623.67 85.42 54519.82 88888.00 2016-07-13 04:20:11.125 195 12623.67 85.40 54519.80 88888.00 2016-07-13 04:20:11.250 195 12623.67 85.38 54519.80 88888.00 2016-07-13 04:20:11.375 195 12623.67 85.40 54519.80 88888.00 2016-07-13 04:20:11.500 195 12623.60 85.45 54519.80 88888.00 2016-07-13 04:20:11.625 195 12623.52 85.47 54519.82 88888.00 2016-07-13 04:20:11.750 195 12623.50 85.50 54519.82 88888.00 2016-07-13 04:20:11.875 195 12623.45 85.50 54519.78 88888.00 2016-07-13 04:20:12.000 195 12623.35 85.53 54519.80 88888.00 2016-07-13 04:20:12.125 195 12623.33 85.55 54519.80 88888.00 2016-07-13 04:20:12.250 195 12623.33 85.53 54519.80 88888.00 2016-07-13 04:20:12.375 195 12623.33 85.53 54519.80 88888.00 2016-07-13 04:20:12.500 195 12623.23 85.58 54519.80 88888.00 2016-07-13 04:20:12.625 195 12623.23 85.58 54519.80 88888.00 2016-07-13 04:20:12.750 195 12623.20 85.60 54519.82 88888.00 2016-07-13 04:20:12.875 195 12623.15 85.62 54519.85 88888.00 2016-07-13 04:20:13.000 195 12623.05 85.60 54519.82 88888.00 2016-07-13 04:20:13.125 195 12622.98 85.60 54519.85 88888.00 2016-07-13 04:20:13.250 195 12622.92 85.62 54519.88 88888.00 2016-07-13 04:20:13.375 195 12622.92 85.67 54519.88 88888.00 2016-07-13 04:20:13.500 195 12622.88 85.70 54519.88 88888.00 2016-07-13 04:20:13.625 195 12622.85 85.70 54519.90 88888.00 2016-07-13 04:20:13.750 195 12622.83 85.72 54519.90 88888.00 2016-07-13 04:20:13.875 195 12622.75 85.75 54519.93 88888.00 2016-07-13 04:20:14.000 195 12622.65 85.78 54519.90 88888.00 2016-07-13 04:20:14.125 195 12622.58 85.80 54519.90 88888.00 2016-07-13 04:20:14.250 195 12622.55 85.80 54519.93 88888.00 2016-07-13 04:20:14.375 195 12622.52 85.85 54519.93 88888.00 2016-07-13 04:20:14.500 195 12622.50 85.88 54519.93 88888.00 2016-07-13 04:20:14.625 195 12622.45 85.90 54519.93 88888.00 2016-07-13 04:20:14.750 195 12622.38 85.90 54519.95 88888.00 2016-07-13 04:20:14.875 195 12622.33 85.95 54519.95 88888.00 2016-07-13 04:20:15.000 195 12622.25 85.97 54519.93 88888.00 2016-07-13 04:20:15.125 195 12622.27 85.97 54519.93 88888.00 2016-07-13 04:20:15.250 195 12622.23 86.00 54519.93 88888.00 2016-07-13 04:20:15.375 195 12622.15 86.05 54519.95 88888.00 2016-07-13 04:20:15.500 195 12622.12 86.08 54519.95 88888.00 2016-07-13 04:20:15.625 195 12622.05 86.08 54519.97 88888.00 2016-07-13 04:20:15.750 195 12622.00 86.10 54519.97 88888.00 2016-07-13 04:20:15.875 195 12621.95 86.12 54519.97 88888.00 2016-07-13 04:20:16.000 195 12621.92 86.15 54520.00 88888.00 2016-07-13 04:20:16.125 195 12621.90 86.17 54520.00 88888.00 2016-07-13 04:20:16.250 195 12621.85 86.15 54520.00 88888.00 2016-07-13 04:20:16.375 195 12621.83 86.20 54520.00 88888.00 2016-07-13 04:20:16.500 195 12621.80 86.28 54520.00 88888.00 2016-07-13 04:20:16.625 195 12621.73 86.30 54520.00 88888.00 2016-07-13 04:20:16.750 195 12621.65 86.35 54520.03 88888.00 2016-07-13 04:20:16.875 195 12621.60 86.33 54520.00 88888.00 2016-07-13 04:20:17.000 195 12621.60 86.33 54520.00 88888.00 2016-07-13 04:20:17.125 195 12621.58 86.38 54520.03 88888.00 2016-07-13 04:20:17.250 195 12621.52 86.40 54520.00 88888.00 2016-07-13 04:20:17.375 195 12621.50 86.42 54520.00 88888.00 2016-07-13 04:20:17.500 195 12621.45 86.42 54520.00 88888.00 2016-07-13 04:20:17.625 195 12621.45 86.45 54520.00 88888.00 2016-07-13 04:20:17.750 195 12621.38 86.50 54519.97 88888.00 2016-07-13 04:20:17.875 195 12621.38 86.50 54519.97 88888.00 2016-07-13 04:20:18.000 195 12621.33 86.50 54519.97 88888.00 2016-07-13 04:20:18.125 195 12621.27 86.53 54519.97 88888.00 2016-07-13 04:20:18.250 195 12621.20 86.55 54520.00 88888.00 2016-07-13 04:20:18.375 195 12621.20 86.58 54520.00 88888.00 2016-07-13 04:20:18.500 195 12621.23 86.60 54520.00 88888.00 2016-07-13 04:20:18.625 195 12621.15 86.62 54520.00 88888.00 2016-07-13 04:20:18.750 195 12621.10 86.70 54520.00 88888.00 2016-07-13 04:20:18.875 195 12621.10 86.72 54520.00 88888.00 2016-07-13 04:20:19.000 195 12621.02 86.75 54519.97 88888.00 2016-07-13 04:20:19.125 195 12620.92 86.78 54519.97 88888.00 2016-07-13 04:20:19.250 195 12620.92 86.88 54520.00 88888.00 2016-07-13 04:20:19.375 195 12621.00 86.90 54520.00 88888.00 2016-07-13 04:20:19.500 195 12620.88 86.92 54520.03 88888.00 2016-07-13 04:20:19.625 195 12620.77 86.97 54520.03 88888.00 2016-07-13 04:20:19.750 195 12620.80 86.95 54520.03 88888.00 2016-07-13 04:20:19.875 195 12620.83 86.95 54520.00 88888.00 2016-07-13 04:20:20.000 195 12620.77 86.95 54520.00 88888.00 2016-07-13 04:20:20.125 195 12620.73 87.00 54520.03 88888.00 2016-07-13 04:20:20.250 195 12620.70 87.03 54520.03 88888.00 2016-07-13 04:20:20.375 195 12620.70 87.08 54520.00 88888.00 2016-07-13 04:20:20.500 195 12620.65 87.10 54520.03 88888.00 2016-07-13 04:20:20.625 195 12620.60 87.12 54520.03 88888.00 2016-07-13 04:20:20.750 195 12620.58 87.15 54520.00 88888.00 2016-07-13 04:20:20.875 195 12620.58 87.17 54520.00 88888.00 2016-07-13 04:20:21.000 195 12620.58 87.20 54519.97 88888.00 2016-07-13 04:20:21.125 195 12620.50 87.25 54520.00 88888.00 2016-07-13 04:20:21.250 195 12620.45 87.22 54519.97 88888.00 2016-07-13 04:20:21.375 195 12620.45 87.25 54519.97 88888.00 2016-07-13 04:20:21.500 195 12620.42 87.25 54520.00 88888.00 2016-07-13 04:20:21.625 195 12620.38 87.30 54520.00 88888.00 2016-07-13 04:20:21.750 195 12620.33 87.33 54520.00 88888.00 2016-07-13 04:20:21.875 195 12620.33 87.38 54519.97 88888.00 2016-07-13 04:20:22.000 195 12620.33 87.40 54519.95 88888.00 2016-07-13 04:20:22.125 195 12620.33 87.42 54519.97 88888.00 2016-07-13 04:20:22.250 195 12620.30 87.40 54519.95 88888.00 2016-07-13 04:20:22.375 195 12620.33 87.47 54519.95 88888.00 2016-07-13 04:20:22.500 195 12620.27 87.50 54519.93 88888.00 2016-07-13 04:20:22.625 195 12620.27 87.55 54519.93 88888.00 2016-07-13 04:20:22.750 195 12620.33 87.55 54519.93 88888.00 2016-07-13 04:20:22.875 195 12620.38 87.60 54519.93 88888.00 2016-07-13 04:20:23.000 195 12620.35 87.60 54519.93 88888.00 2016-07-13 04:20:23.125 195 12620.33 87.62 54519.93 88888.00 2016-07-13 04:20:23.250 195 12620.30 87.62 54519.88 88888.00 2016-07-13 04:20:23.375 195 12620.25 87.62 54519.90 88888.00 2016-07-13 04:20:23.500 195 12620.20 87.67 54519.90 88888.00 2016-07-13 04:20:23.625 195 12620.20 87.67 54519.90 88888.00 2016-07-13 04:20:23.750 195 12620.27 87.70 54519.85 88888.00 2016-07-13 04:20:23.875 195 12620.27 87.72 54519.85 88888.00 2016-07-13 04:20:24.000 195 12620.27 87.75 54519.85 88888.00 2016-07-13 04:20:24.125 195 12620.23 87.78 54519.85 88888.00 2016-07-13 04:20:24.250 195 12620.15 87.83 54519.85 88888.00 2016-07-13 04:20:24.375 195 12620.17 87.85 54519.85 88888.00 2016-07-13 04:20:24.500 195 12620.08 87.88 54519.82 88888.00 2016-07-13 04:20:24.625 195 12620.05 87.88 54519.82 88888.00 2016-07-13 04:20:24.750 195 12620.08 87.92 54519.82 88888.00 2016-07-13 04:20:24.875 195 12620.10 87.97 54519.78 88888.00 2016-07-13 04:20:25.000 195 12620.08 87.97 54519.75 88888.00 2016-07-13 04:20:25.125 195 12620.10 88.00 54519.75 88888.00 2016-07-13 04:20:25.250 195 12620.08 88.03 54519.75 88888.00 2016-07-13 04:20:25.375 195 12620.15 88.05 54519.78 88888.00 2016-07-13 04:20:25.500 195 12620.20 88.10 54519.75 88888.00 2016-07-13 04:20:25.625 195 12620.15 88.12 54519.75 88888.00 2016-07-13 04:20:25.750 195 12620.12 88.12 54519.72 88888.00 2016-07-13 04:20:25.875 195 12620.15 88.15 54519.72 88888.00 2016-07-13 04:20:26.000 195 12620.12 88.17 54519.72 88888.00 2016-07-13 04:20:26.125 195 12620.17 88.22 54519.72 88888.00 2016-07-13 04:20:26.250 195 12620.17 88.22 54519.72 88888.00 2016-07-13 04:20:26.375 195 12620.20 88.25 54519.72 88888.00 2016-07-13 04:20:26.500 195 12620.23 88.28 54519.70 88888.00 2016-07-13 04:20:26.625 195 12620.25 88.28 54519.68 88888.00 2016-07-13 04:20:26.750 195 12620.30 88.30 54519.65 88888.00 2016-07-13 04:20:26.875 195 12620.30 88.30 54519.65 88888.00 2016-07-13 04:20:27.000 195 12620.27 88.33 54519.65 88888.00 2016-07-13 04:20:27.125 195 12620.23 88.33 54519.62 88888.00 2016-07-13 04:20:27.250 195 12620.17 88.35 54519.62 88888.00 2016-07-13 04:20:27.375 195 12620.23 88.35 54519.60 88888.00 2016-07-13 04:20:27.500 195 12620.35 88.38 54519.57 88888.00 2016-07-13 04:20:27.625 195 12620.45 88.40 54519.57 88888.00 2016-07-13 04:20:27.750 195 12620.42 88.40 54519.55 88888.00 2016-07-13 04:20:27.875 195 12620.42 88.42 54519.55 88888.00 2016-07-13 04:20:28.000 195 12620.50 88.47 54519.53 88888.00 2016-07-13 04:20:28.125 195 12620.58 88.45 54519.53 88888.00 2016-07-13 04:20:28.250 195 12620.58 88.47 54519.53 88888.00 2016-07-13 04:20:28.375 195 12620.55 88.50 54519.53 88888.00 2016-07-13 04:20:28.500 195 12620.60 88.55 54519.50 88888.00 2016-07-13 04:20:28.625 195 12620.60 88.60 54519.50 88888.00 2016-07-13 04:20:28.750 195 12620.62 88.60 54519.47 88888.00 2016-07-13 04:20:28.875 195 12620.65 88.58 54519.45 88888.00 2016-07-13 04:20:29.000 195 12620.70 88.60 54519.45 88888.00 2016-07-13 04:20:29.125 195 12620.67 88.60 54519.43 88888.00 2016-07-13 04:20:29.250 195 12620.60 88.60 54519.40 88888.00 2016-07-13 04:20:29.375 195 12620.60 88.62 54519.35 88888.00 2016-07-13 04:20:29.500 195 12620.62 88.65 54519.38 88888.00 2016-07-13 04:20:29.625 195 12620.67 88.67 54519.35 88888.00 2016-07-13 04:20:29.750 195 12620.73 88.67 54519.30 88888.00 2016-07-13 04:20:29.875 195 12620.80 88.67 54519.30 88888.00 2016-07-13 04:20:30.000 195 12620.80 88.67 54519.28 88888.00 2016-07-13 04:20:30.125 195 12620.85 88.67 54519.30 88888.00 2016-07-13 04:20:30.250 195 12620.90 88.65 54519.30 88888.00 2016-07-13 04:20:30.375 195 12620.90 88.67 54519.30 88888.00 2016-07-13 04:20:30.500 195 12620.92 88.67 54519.25 88888.00 2016-07-13 04:20:30.625 195 12620.95 88.67 54519.22 88888.00 2016-07-13 04:20:30.750 195 12620.95 88.70 54519.22 88888.00 2016-07-13 04:20:30.875 195 12620.98 88.70 54519.22 88888.00 2016-07-13 04:20:31.000 195 12621.08 88.70 54519.20 88888.00 2016-07-13 04:20:31.125 195 12621.12 88.72 54519.18 88888.00 2016-07-13 04:20:31.250 195 12621.05 88.75 54519.20 88888.00 2016-07-13 04:20:31.375 195 12621.05 88.75 54519.20 88888.00 2016-07-13 04:20:31.500 195 12621.08 88.78 54519.18 88888.00 2016-07-13 04:20:31.625 195 12621.15 88.78 54519.20 88888.00 2016-07-13 04:20:31.750 195 12621.25 88.78 54519.18 88888.00 2016-07-13 04:20:31.875 195 12621.30 88.78 54519.15 88888.00 2016-07-13 04:20:32.000 195 12621.38 88.78 54519.15 88888.00 2016-07-13 04:20:32.125 195 12621.35 88.80 54519.12 88888.00 2016-07-13 04:20:32.250 195 12621.33 88.80 54519.12 88888.00 2016-07-13 04:20:32.375 195 12621.40 88.83 54519.10 88888.00 2016-07-13 04:20:32.500 195 12621.45 88.80 54519.12 88888.00 2016-07-13 04:20:32.625 195 12621.50 88.83 54519.07 88888.00 2016-07-13 04:20:32.750 195 12621.50 88.83 54519.07 88888.00 2016-07-13 04:20:32.875 195 12621.48 88.83 54519.10 88888.00 2016-07-13 04:20:33.000 195 12621.50 88.85 54519.07 88888.00 2016-07-13 04:20:33.125 195 12621.55 88.83 54519.05 88888.00 2016-07-13 04:20:33.250 195 12621.60 88.85 54519.03 88888.00 2016-07-13 04:20:33.375 195 12621.65 88.85 54519.03 88888.00 2016-07-13 04:20:33.500 195 12621.73 88.85 54519.00 88888.00 2016-07-13 04:20:33.625 195 12621.73 88.88 54519.00 88888.00 2016-07-13 04:20:33.750 195 12621.75 88.85 54518.95 88888.00 2016-07-13 04:20:33.875 195 12621.77 88.88 54518.97 88888.00 2016-07-13 04:20:34.000 195 12621.77 88.90 54518.97 88888.00 2016-07-13 04:20:34.125 195 12621.85 88.88 54518.97 88888.00 2016-07-13 04:20:34.250 195 12621.88 88.88 54518.97 88888.00 2016-07-13 04:20:34.375 195 12621.90 88.90 54518.97 88888.00 2016-07-13 04:20:34.500 195 12621.90 88.90 54518.97 88888.00 2016-07-13 04:20:34.625 195 12621.90 88.88 54518.95 88888.00 2016-07-13 04:20:34.750 195 12621.95 88.90 54518.93 88888.00 2016-07-13 04:20:34.875 195 12621.90 88.88 54518.93 88888.00 2016-07-13 04:20:35.000 195 12621.95 88.90 54518.90 88888.00 2016-07-13 04:20:35.125 195 12621.95 88.88 54518.93 88888.00 2016-07-13 04:20:35.250 195 12621.98 88.88 54518.90 88888.00 2016-07-13 04:20:35.375 195 12622.05 88.88 54518.85 88888.00 2016-07-13 04:20:35.500 195 12622.10 88.90 54518.88 88888.00 2016-07-13 04:20:35.625 195 12622.12 88.92 54518.85 88888.00 2016-07-13 04:20:35.750 195 12622.12 88.90 54518.82 88888.00 2016-07-13 04:20:35.875 195 12622.20 88.88 54518.82 88888.00 2016-07-13 04:20:36.000 195 12622.20 88.88 54518.82 88888.00 2016-07-13 04:20:36.125 195 12622.23 88.88 54518.82 88888.00 2016-07-13 04:20:36.250 195 12622.33 88.85 54518.80 88888.00 2016-07-13 04:20:36.375 195 12622.38 88.85 54518.75 88888.00 2016-07-13 04:20:36.500 195 12622.42 88.85 54518.78 88888.00 2016-07-13 04:20:36.625 195 12622.45 88.85 54518.78 88888.00 2016-07-13 04:20:36.750 195 12622.45 88.88 54518.78 88888.00 2016-07-13 04:20:36.875 195 12622.48 88.85 54518.78 88888.00 2016-07-13 04:20:37.000 195 12622.52 88.80 54518.72 88888.00 2016-07-13 04:20:37.125 195 12622.52 88.80 54518.70 88888.00 2016-07-13 04:20:37.250 195 12622.55 88.80 54518.72 88888.00 2016-07-13 04:20:37.375 195 12622.65 88.83 54518.72 88888.00 2016-07-13 04:20:37.500 195 12622.62 88.83 54518.75 88888.00 2016-07-13 04:20:37.625 195 12622.65 88.80 54518.72 88888.00 2016-07-13 04:20:37.750 195 12622.73 88.83 54518.70 88888.00 2016-07-13 04:20:37.875 195 12622.77 88.80 54518.70 88888.00 2016-07-13 04:20:38.000 195 12622.85 88.83 54518.68 88888.00 2016-07-13 04:20:38.125 195 12622.85 88.80 54518.70 88888.00 2016-07-13 04:20:38.250 195 12622.83 88.80 54518.68 88888.00 2016-07-13 04:20:38.375 195 12622.88 88.80 54518.62 88888.00 2016-07-13 04:20:38.500 195 12622.92 88.80 54518.65 88888.00 2016-07-13 04:20:38.625 195 12622.95 88.80 54518.65 88888.00 2016-07-13 04:20:38.750 195 12622.98 88.83 54518.65 88888.00 2016-07-13 04:20:38.875 195 12623.05 88.80 54518.60 88888.00 2016-07-13 04:20:39.000 195 12623.10 88.78 54518.60 88888.00 2016-07-13 04:20:39.125 195 12623.10 88.78 54518.60 88888.00 2016-07-13 04:20:39.250 195 12623.10 88.78 54518.57 88888.00 2016-07-13 04:20:39.375 195 12623.17 88.78 54518.57 88888.00 2016-07-13 04:20:39.500 195 12623.25 88.75 54518.57 88888.00 2016-07-13 04:20:39.625 195 12623.27 88.72 54518.57 88888.00 2016-07-13 04:20:39.750 195 12623.30 88.72 54518.55 88888.00 2016-07-13 04:20:39.875 195 12623.35 88.70 54518.55 88888.00 2016-07-13 04:20:40.000 195 12623.35 88.65 54518.53 88888.00 2016-07-13 04:20:40.125 195 12623.38 88.62 54518.53 88888.00 2016-07-13 04:20:40.250 195 12623.35 88.60 54518.53 88888.00 2016-07-13 04:20:40.375 195 12623.42 88.60 54518.50 88888.00 2016-07-13 04:20:40.500 195 12623.45 88.58 54518.53 88888.00 2016-07-13 04:20:40.625 195 12623.52 88.58 54518.53 88888.00 2016-07-13 04:20:40.750 195 12623.62 88.58 54518.50 88888.00 2016-07-13 04:20:40.875 195 12623.70 88.58 54518.47 88888.00 2016-07-13 04:20:41.000 195 12623.75 88.53 54518.47 88888.00 2016-07-13 04:20:41.125 195 12623.77 88.50 54518.45 88888.00 2016-07-13 04:20:41.250 195 12623.80 88.47 54518.43 88888.00 2016-07-13 04:20:41.375 195 12623.88 88.45 54518.43 88888.00 2016-07-13 04:20:41.500 195 12623.90 88.42 54518.43 88888.00 2016-07-13 04:20:41.625 195 12623.95 88.40 54518.40 88888.00 2016-07-13 04:20:41.750 195 12624.00 88.35 54518.40 88888.00 2016-07-13 04:20:41.875 195 12624.02 88.33 54518.40 88888.00 2016-07-13 04:20:42.000 195 12624.02 88.33 54518.38 88888.00 2016-07-13 04:20:42.125 195 12624.02 88.33 54518.38 88888.00 2016-07-13 04:20:42.250 195 12624.05 88.28 54518.38 88888.00 2016-07-13 04:20:42.375 195 12624.12 88.28 54518.38 88888.00 2016-07-13 04:20:42.500 195 12624.17 88.25 54518.38 88888.00 2016-07-13 04:20:42.625 195 12624.17 88.22 54518.35 88888.00 2016-07-13 04:20:42.750 195 12624.20 88.20 54518.35 88888.00 2016-07-13 04:20:42.875 195 12624.23 88.17 54518.35 88888.00 2016-07-13 04:20:43.000 195 12624.33 88.17 54518.35 88888.00 2016-07-13 04:20:43.125 195 12624.40 88.17 54518.38 88888.00 2016-07-13 04:20:43.250 195 12624.35 88.12 54518.35 88888.00 2016-07-13 04:20:43.375 195 12624.38 88.12 54518.32 88888.00 2016-07-13 04:20:43.500 195 12624.42 88.15 54518.32 88888.00 2016-07-13 04:20:43.625 195 12624.48 88.12 54518.32 88888.00 2016-07-13 04:20:43.750 195 12624.45 88.10 54518.35 88888.00 2016-07-13 04:20:43.875 195 12624.45 88.12 54518.35 88888.00 2016-07-13 04:20:44.000 195 12624.50 88.08 54518.32 88888.00 2016-07-13 04:20:44.125 195 12624.58 88.05 54518.32 88888.00 2016-07-13 04:20:44.250 195 12624.62 88.03 54518.35 88888.00 2016-07-13 04:20:44.375 195 12624.70 88.00 54518.32 88888.00 2016-07-13 04:20:44.500 195 12624.75 87.97 54518.32 88888.00 2016-07-13 04:20:44.625 195 12624.83 87.92 54518.30 88888.00 2016-07-13 04:20:44.750 195 12624.85 87.92 54518.28 88888.00 2016-07-13 04:20:44.875 195 12624.83 87.92 54518.28 88888.00 2016-07-13 04:20:45.000 195 12624.85 87.88 54518.28 88888.00 2016-07-13 04:20:45.125 195 12624.92 87.85 54518.28 88888.00 2016-07-13 04:20:45.250 195 12624.98 87.75 54518.28 88888.00 2016-07-13 04:20:45.375 195 12625.00 87.72 54518.30 88888.00 2016-07-13 04:20:45.500 195 12625.00 87.72 54518.28 88888.00 2016-07-13 04:20:45.625 195 12624.95 87.70 54518.28 88888.00 2016-07-13 04:20:45.750 195 12625.02 87.67 54518.28 88888.00 2016-07-13 04:20:45.875 195 12625.10 87.65 54518.28 88888.00 2016-07-13 04:20:46.000 195 12625.12 87.60 54518.25 88888.00 2016-07-13 04:20:46.125 195 12625.17 87.60 54518.25 88888.00 2016-07-13 04:20:46.250 195 12625.12 87.55 54518.25 88888.00 2016-07-13 04:20:46.375 195 12625.12 87.55 54518.25 88888.00 2016-07-13 04:20:46.500 195 12625.10 87.53 54518.22 88888.00 2016-07-13 04:20:46.625 195 12625.15 87.50 54518.20 88888.00 2016-07-13 04:20:46.750 195 12625.20 87.47 54518.20 88888.00 2016-07-13 04:20:46.875 195 12625.17 87.47 54518.20 88888.00 2016-07-13 04:20:47.000 195 12625.25 87.42 54518.22 88888.00 2016-07-13 04:20:47.125 195 12625.30 87.42 54518.22 88888.00 2016-07-13 04:20:47.250 195 12625.27 87.38 54518.22 88888.00 2016-07-13 04:20:47.375 195 12625.23 87.35 54518.20 88888.00 2016-07-13 04:20:47.500 195 12625.27 87.35 54518.20 88888.00 2016-07-13 04:20:47.625 195 12625.30 87.35 54518.18 88888.00 2016-07-13 04:20:47.750 195 12625.35 87.30 54518.20 88888.00 2016-07-13 04:20:47.875 195 12625.35 87.28 54518.18 88888.00 2016-07-13 04:20:48.000 195 12625.42 87.25 54518.15 88888.00 2016-07-13 04:20:48.125 195 12625.45 87.22 54518.18 88888.00 2016-07-13 04:20:48.250 195 12625.42 87.17 54518.18 88888.00 2016-07-13 04:20:48.375 195 12625.48 87.17 54518.15 88888.00 2016-07-13 04:20:48.500 195 12625.52 87.15 54518.15 88888.00 2016-07-13 04:20:48.625 195 12625.58 87.10 54518.15 88888.00 2016-07-13 04:20:48.750 195 12625.58 87.08 54518.15 88888.00 2016-07-13 04:20:48.875 195 12625.58 87.05 54518.15 88888.00 2016-07-13 04:20:49.000 195 12625.55 87.00 54518.12 88888.00 2016-07-13 04:20:49.125 195 12625.58 86.97 54518.15 88888.00 2016-07-13 04:20:49.250 195 12625.60 86.95 54518.15 88888.00 2016-07-13 04:20:49.375 195 12625.70 86.92 54518.15 88888.00 2016-07-13 04:20:49.500 195 12625.77 86.92 54518.12 88888.00 2016-07-13 04:20:49.625 195 12625.80 86.92 54518.12 88888.00 2016-07-13 04:20:49.750 195 12625.75 86.88 54518.15 88888.00 2016-07-13 04:20:49.875 195 12625.73 86.83 54518.15 88888.00 2016-07-13 04:20:50.000 195 12625.85 86.80 54518.15 88888.00 2016-07-13 04:20:50.125 195 12625.98 86.80 54518.18 88888.00 2016-07-13 04:20:50.250 195 12625.95 86.72 54518.18 88888.00 2016-07-13 04:20:50.375 195 12625.92 86.72 54518.15 88888.00 2016-07-13 04:20:50.500 195 12625.92 86.70 54518.15 88888.00 2016-07-13 04:20:50.625 195 12626.05 86.67 54518.15 88888.00 2016-07-13 04:20:50.750 195 12626.12 86.62 54518.10 88888.00 2016-07-13 04:20:50.875 195 12626.10 86.60 54518.12 88888.00 2016-07-13 04:20:51.000 195 12626.08 86.58 54518.10 88888.00 2016-07-13 04:20:51.125 195 12626.12 86.55 54518.07 88888.00 2016-07-13 04:20:51.250 195 12626.10 86.53 54518.10 88888.00 2016-07-13 04:20:51.375 195 12626.08 86.53 54518.07 88888.00 2016-07-13 04:20:51.500 195 12626.15 86.50 54518.10 88888.00 2016-07-13 04:20:51.625 195 12626.23 86.45 54518.10 88888.00 2016-07-13 04:20:51.750 195 12626.27 86.40 54518.12 88888.00 2016-07-13 04:20:51.875 195 12626.23 86.38 54518.12 88888.00 2016-07-13 04:20:52.000 195 12626.23 86.35 54518.10 88888.00 2016-07-13 04:20:52.125 195 12626.25 86.33 54518.12 88888.00 2016-07-13 04:20:52.250 195 12626.23 86.28 54518.12 88888.00 2016-07-13 04:20:52.375 195 12626.23 86.28 54518.12 88888.00 2016-07-13 04:20:52.500 195 12626.25 86.22 54518.12 88888.00 2016-07-13 04:20:52.625 195 12626.30 86.22 54518.10 88888.00 2016-07-13 04:20:52.750 195 12626.38 86.20 54518.10 88888.00 2016-07-13 04:20:52.875 195 12626.38 86.12 54518.10 88888.00 2016-07-13 04:20:53.000 195 12626.35 86.10 54518.10 88888.00 2016-07-13 04:20:53.125 195 12626.35 86.10 54518.10 88888.00 2016-07-13 04:20:53.250 195 12626.33 86.05 54518.07 88888.00 2016-07-13 04:20:53.375 195 12626.38 86.03 54518.05 88888.00 2016-07-13 04:20:53.500 195 12626.40 86.00 54518.03 88888.00 2016-07-13 04:20:53.625 195 12626.40 85.97 54518.03 88888.00 2016-07-13 04:20:53.750 195 12626.40 85.97 54518.05 88888.00 2016-07-13 04:20:53.875 195 12626.42 85.92 54518.05 88888.00 2016-07-13 04:20:54.000 195 12626.45 85.90 54518.05 88888.00 2016-07-13 04:20:54.125 195 12626.45 85.88 54518.05 88888.00 2016-07-13 04:20:54.250 195 12626.40 85.85 54518.07 88888.00 2016-07-13 04:20:54.375 195 12626.42 85.80 54518.07 88888.00 2016-07-13 04:20:54.500 195 12626.40 85.78 54518.07 88888.00 2016-07-13 04:20:54.625 195 12626.40 85.75 54518.05 88888.00 2016-07-13 04:20:54.750 195 12626.40 85.72 54518.03 88888.00 2016-07-13 04:20:54.875 195 12626.40 85.67 54518.05 88888.00 2016-07-13 04:20:55.000 195 12626.40 85.62 54518.07 88888.00 2016-07-13 04:20:55.125 195 12626.40 85.62 54518.07 88888.00 2016-07-13 04:20:55.250 195 12626.40 85.58 54518.10 88888.00 2016-07-13 04:20:55.375 195 12626.40 85.58 54518.10 88888.00 2016-07-13 04:20:55.500 195 12626.40 85.55 54518.10 88888.00 2016-07-13 04:20:55.625 195 12626.45 85.53 54518.10 88888.00 2016-07-13 04:20:55.750 195 12626.45 85.53 54518.12 88888.00 2016-07-13 04:20:55.875 195 12626.42 85.47 54518.10 88888.00 2016-07-13 04:20:56.000 195 12626.40 85.47 54518.10 88888.00 2016-07-13 04:20:56.125 195 12626.48 85.47 54518.10 88888.00 2016-07-13 04:20:56.250 195 12626.50 85.45 54518.12 88888.00 2016-07-13 04:20:56.375 195 12626.52 85.45 54518.12 88888.00 2016-07-13 04:20:56.500 195 12626.50 85.42 54518.12 88888.00 2016-07-13 04:20:56.625 195 12626.48 85.40 54518.12 88888.00 2016-07-13 04:20:56.750 195 12626.42 85.40 54518.10 88888.00 2016-07-13 04:20:56.875 195 12626.45 85.40 54518.15 88888.00 2016-07-13 04:20:57.000 195 12626.50 85.40 54518.15 88888.00 2016-07-13 04:20:57.125 195 12626.50 85.40 54518.15 88888.00 2016-07-13 04:20:57.250 195 12626.45 85.35 54518.12 88888.00 2016-07-13 04:20:57.375 195 12626.48 85.35 54518.15 88888.00 2016-07-13 04:20:57.500 195 12626.48 85.35 54518.18 88888.00 2016-07-13 04:20:57.625 195 12626.50 85.30 54518.18 88888.00 2016-07-13 04:20:57.750 195 12626.48 85.25 54518.18 88888.00 2016-07-13 04:20:57.875 195 12626.48 85.25 54518.18 88888.00 2016-07-13 04:20:58.000 195 12626.50 85.22 54518.18 88888.00 2016-07-13 04:20:58.125 195 12626.48 85.17 54518.20 88888.00 2016-07-13 04:20:58.250 195 12626.42 85.15 54518.20 88888.00 2016-07-13 04:20:58.375 195 12626.48 85.15 54518.20 88888.00 2016-07-13 04:20:58.500 195 12626.42 85.12 54518.22 88888.00 2016-07-13 04:20:58.625 195 12626.42 85.12 54518.20 88888.00 2016-07-13 04:20:58.750 195 12626.45 85.12 54518.20 88888.00 2016-07-13 04:20:58.875 195 12626.42 85.10 54518.20 88888.00 2016-07-13 04:20:59.000 195 12626.40 85.10 54518.20 88888.00 2016-07-13 04:20:59.125 195 12626.42 85.08 54518.20 88888.00 2016-07-13 04:20:59.250 195 12626.35 85.05 54518.22 88888.00 2016-07-13 04:20:59.375 195 12626.38 85.08 54518.20 88888.00 2016-07-13 04:20:59.500 195 12626.35 85.08 54518.20 88888.00 2016-07-13 04:20:59.625 195 12626.38 85.08 54518.22 88888.00 2016-07-13 04:20:59.750 195 12626.40 85.08 54518.22 88888.00 2016-07-13 04:20:59.875 195 12626.35 85.08 54518.22 88888.00 2016-07-13 04:21:00.000 195 12626.35 85.08 54518.25 88888.00 2016-07-13 04:21:00.125 195 12626.33 85.05 54518.28 88888.00 2016-07-13 04:21:00.250 195 12626.25 85.05 54518.28 88888.00 2016-07-13 04:21:00.375 195 12626.23 85.08 54518.25 88888.00 2016-07-13 04:21:00.500 195 12626.23 85.08 54518.25 88888.00 2016-07-13 04:21:00.625 195 12626.25 85.10 54518.25 88888.00 2016-07-13 04:21:00.750 195 12626.25 85.05 54518.25 88888.00 2016-07-13 04:21:00.875 195 12626.20 85.05 54518.28 88888.00 2016-07-13 04:21:01.000 195 12626.17 85.05 54518.28 88888.00 2016-07-13 04:21:01.125 195 12626.15 85.08 54518.28 88888.00 2016-07-13 04:21:01.250 195 12626.20 85.05 54518.32 88888.00 2016-07-13 04:21:01.375 195 12626.25 85.05 54518.35 88888.00 2016-07-13 04:21:01.500 195 12626.25 85.00 54518.35 88888.00 2016-07-13 04:21:01.625 195 12626.23 85.03 54518.32 88888.00 2016-07-13 04:21:01.750 195 12626.15 85.05 54518.32 88888.00 2016-07-13 04:21:01.875 195 12626.10 85.00 54518.35 88888.00 2016-07-13 04:21:02.000 195 12626.17 85.03 54518.35 88888.00 2016-07-13 04:21:02.125 195 12626.27 85.00 54518.38 88888.00 2016-07-13 04:21:02.250 195 12626.23 85.00 54518.38 88888.00 2016-07-13 04:21:02.375 195 12626.17 85.03 54518.43 88888.00 2016-07-13 04:21:02.500 195 12626.15 85.05 54518.45 88888.00 2016-07-13 04:21:02.625 195 12626.17 85.08 54518.45 88888.00 2016-07-13 04:21:02.750 195 12626.12 85.08 54518.45 88888.00 2016-07-13 04:21:02.875 195 12626.10 85.10 54518.43 88888.00 2016-07-13 04:21:03.000 195 12626.10 85.10 54518.38 88888.00 2016-07-13 04:21:03.125 195 12626.05 85.12 54518.43 88888.00 2016-07-13 04:21:03.250 195 12625.95 85.12 54518.45 88888.00 2016-07-13 04:21:03.375 195 12625.90 85.17 54518.45 88888.00 2016-07-13 04:21:03.500 195 12625.90 85.20 54518.45 88888.00 2016-07-13 04:21:03.625 195 12625.90 85.17 54518.45 88888.00 2016-07-13 04:21:03.750 195 12625.90 85.20 54518.45 88888.00 2016-07-13 04:21:03.875 195 12625.88 85.20 54518.45 88888.00 2016-07-13 04:21:04.000 195 12625.90 85.20 54518.45 88888.00 2016-07-13 04:21:04.125 195 12625.90 85.22 54518.47 88888.00 2016-07-13 04:21:04.250 195 12625.80 85.25 54518.50 88888.00 2016-07-13 04:21:04.375 195 12625.73 85.30 54518.53 88888.00 2016-07-13 04:21:04.500 195 12625.73 85.30 54518.53 88888.00 2016-07-13 04:21:04.625 195 12625.73 85.33 54518.55 88888.00 2016-07-13 04:21:04.750 195 12625.73 85.30 54518.55 88888.00 2016-07-13 04:21:04.875 195 12625.70 85.35 54518.55 88888.00 2016-07-13 04:21:05.000 195 12625.70 85.35 54518.53 88888.00 2016-07-13 04:21:05.125 195 12625.65 85.35 54518.55 88888.00 2016-07-13 04:21:05.250 195 12625.62 85.33 54518.55 88888.00 2016-07-13 04:21:05.375 195 12625.65 85.33 54518.55 88888.00 2016-07-13 04:21:05.500 195 12625.62 85.33 54518.55 88888.00 2016-07-13 04:21:05.625 195 12625.62 85.35 54518.55 88888.00 2016-07-13 04:21:05.750 195 12625.55 85.35 54518.55 88888.00 2016-07-13 04:21:05.875 195 12625.52 85.38 54518.55 88888.00 2016-07-13 04:21:06.000 195 12625.52 85.40 54518.55 88888.00 2016-07-13 04:21:06.125 195 12625.48 85.40 54518.57 88888.00 2016-07-13 04:21:06.250 195 12625.40 85.42 54518.60 88888.00 2016-07-13 04:21:06.375 195 12625.40 85.50 54518.62 88888.00 2016-07-13 04:21:06.500 195 12625.42 85.50 54518.62 88888.00 2016-07-13 04:21:06.625 195 12625.38 85.53 54518.62 88888.00 2016-07-13 04:21:06.750 195 12625.30 85.60 54518.62 88888.00 2016-07-13 04:21:06.875 195 12625.30 85.60 54518.65 88888.00 2016-07-13 04:21:07.000 195 12625.30 85.58 54518.62 88888.00 2016-07-13 04:21:07.125 195 12625.27 85.60 54518.65 88888.00 2016-07-13 04:21:07.250 195 12625.20 85.60 54518.68 88888.00 2016-07-13 04:21:07.375 195 12625.17 85.65 54518.70 88888.00 2016-07-13 04:21:07.500 195 12625.20 85.65 54518.70 88888.00 2016-07-13 04:21:07.625 195 12625.17 85.65 54518.70 88888.00 2016-07-13 04:21:07.750 195 12625.12 85.67 54518.72 88888.00 2016-07-13 04:21:07.875 195 12625.12 85.72 54518.72 88888.00 2016-07-13 04:21:08.000 195 12625.17 85.72 54518.72 88888.00 2016-07-13 04:21:08.125 195 12625.12 85.72 54518.75 88888.00 2016-07-13 04:21:08.250 195 12625.08 85.72 54518.78 88888.00 2016-07-13 04:21:08.375 195 12625.08 85.78 54518.78 88888.00 2016-07-13 04:21:08.500 195 12625.08 85.83 54518.78 88888.00 2016-07-13 04:21:08.625 195 12625.02 85.85 54518.80 88888.00 2016-07-13 04:21:08.750 195 12625.00 85.88 54518.82 88888.00 2016-07-13 04:21:08.875 195 12624.92 85.90 54518.82 88888.00 2016-07-13 04:21:09.000 195 12624.95 85.90 54518.85 88888.00 2016-07-13 04:21:09.125 195 12625.00 85.92 54518.82 88888.00 2016-07-13 04:21:09.250 195 12625.00 85.92 54518.85 88888.00 2016-07-13 04:21:09.375 195 12624.95 85.95 54518.85 88888.00 2016-07-13 04:21:09.500 195 12624.88 86.00 54518.88 88888.00 2016-07-13 04:21:09.625 195 12624.85 86.05 54518.85 88888.00 2016-07-13 04:21:09.750 195 12624.90 86.05 54518.88 88888.00 2016-07-13 04:21:09.875 195 12624.88 86.05 54518.85 88888.00 2016-07-13 04:21:10.000 195 12624.85 86.10 54518.88 88888.00 2016-07-13 04:21:10.125 195 12624.85 86.15 54518.88 88888.00 2016-07-13 04:21:10.250 195 12624.83 86.15 54518.93 88888.00 2016-07-13 04:21:10.375 195 12624.88 86.17 54518.93 88888.00 2016-07-13 04:21:10.500 195 12624.85 86.22 54518.93 88888.00 2016-07-13 04:21:10.625 195 12624.83 86.25 54518.93 88888.00 2016-07-13 04:21:10.750 195 12624.80 86.28 54518.93 88888.00 2016-07-13 04:21:10.875 195 12624.75 86.30 54518.93 88888.00 2016-07-13 04:21:11.000 195 12624.75 86.33 54518.93 88888.00 2016-07-13 04:21:11.125 195 12624.77 86.35 54518.95 88888.00 2016-07-13 04:21:11.250 195 12624.77 86.35 54518.95 88888.00 2016-07-13 04:21:11.375 195 12624.77 86.40 54518.95 88888.00 2016-07-13 04:21:11.500 195 12624.73 86.40 54518.95 88888.00 2016-07-13 04:21:11.625 195 12624.73 86.42 54518.97 88888.00 2016-07-13 04:21:11.750 195 12624.73 86.45 54518.97 88888.00 2016-07-13 04:21:11.875 195 12624.70 86.47 54519.00 88888.00 2016-07-13 04:21:12.000 195 12624.67 86.50 54518.97 88888.00 2016-07-13 04:21:12.125 195 12624.70 86.55 54518.97 88888.00 2016-07-13 04:21:12.250 195 12624.70 86.55 54519.00 88888.00 2016-07-13 04:21:12.375 195 12624.73 86.58 54519.00 88888.00 2016-07-13 04:21:12.500 195 12624.67 86.60 54519.00 88888.00 2016-07-13 04:21:12.625 195 12624.60 86.62 54519.00 88888.00 2016-07-13 04:21:12.750 195 12624.60 86.65 54519.03 88888.00 2016-07-13 04:21:12.875 195 12624.62 86.67 54519.03 88888.00 2016-07-13 04:21:13.000 195 12624.62 86.70 54519.03 88888.00 2016-07-13 04:21:13.125 195 12624.58 86.72 54519.03 88888.00 2016-07-13 04:21:13.250 195 12624.55 86.78 54519.07 88888.00 2016-07-13 04:21:13.375 195 12624.55 86.83 54519.10 88888.00 2016-07-13 04:21:13.500 195 12624.52 86.88 54519.15 88888.00 2016-07-13 04:21:13.625 195 12624.58 86.88 54519.12 88888.00 2016-07-13 04:21:13.750 195 12624.52 86.95 54519.12 88888.00 2016-07-13 04:21:13.875 195 12624.48 86.95 54519.12 88888.00 2016-07-13 04:21:14.000 195 12624.42 86.95 54519.12 88888.00 2016-07-13 04:21:14.125 195 12624.45 86.97 54519.15 88888.00 2016-07-13 04:21:14.250 195 12624.48 87.00 54519.18 88888.00 2016-07-13 04:21:14.375 195 12624.42 87.05 54519.18 88888.00 2016-07-13 04:21:14.500 195 12624.40 87.05 54519.18 88888.00 2016-07-13 04:21:14.625 195 12624.40 87.08 54519.20 88888.00 2016-07-13 04:21:14.750 195 12624.40 87.08 54519.20 88888.00 2016-07-13 04:21:14.875 195 12624.35 87.10 54519.18 88888.00 2016-07-13 04:21:15.000 195 12624.30 87.12 54519.20 88888.00 2016-07-13 04:21:15.125 195 12624.33 87.15 54519.20 88888.00 2016-07-13 04:21:15.250 195 12624.30 87.17 54519.22 88888.00 2016-07-13 04:21:15.375 195 12624.27 87.17 54519.22 88888.00 2016-07-13 04:21:15.500 195 12624.27 87.20 54519.22 88888.00 2016-07-13 04:21:15.625 195 12624.30 87.22 54519.25 88888.00 2016-07-13 04:21:15.750 195 12624.30 87.28 54519.25 88888.00 2016-07-13 04:21:15.875 195 12624.33 87.33 54519.25 88888.00 2016-07-13 04:21:16.000 195 12624.30 87.33 54519.22 88888.00 2016-07-13 04:21:16.125 195 12624.23 87.33 54519.22 88888.00 2016-07-13 04:21:16.250 195 12624.17 87.38 54519.28 88888.00 2016-07-13 04:21:16.375 195 12624.15 87.40 54519.28 88888.00 2016-07-13 04:21:16.500 195 12624.12 87.42 54519.28 88888.00 2016-07-13 04:21:16.625 195 12624.15 87.50 54519.30 88888.00 2016-07-13 04:21:16.750 195 12624.10 87.53 54519.30 88888.00 2016-07-13 04:21:16.875 195 12624.12 87.55 54519.32 88888.00 2016-07-13 04:21:17.000 195 12624.15 87.55 54519.30 88888.00 2016-07-13 04:21:17.125 195 12624.15 87.58 54519.32 88888.00 2016-07-13 04:21:17.250 195 12624.02 87.60 54519.32 88888.00 2016-07-13 04:21:17.375 195 12624.02 87.62 54519.32 88888.00 2016-07-13 04:21:17.500 195 12624.02 87.67 54519.30 88888.00 2016-07-13 04:21:17.625 195 12624.05 87.67 54519.32 88888.00 2016-07-13 04:21:17.750 195 12624.08 87.70 54519.32 88888.00 2016-07-13 04:21:17.875 195 12624.08 87.72 54519.32 88888.00 2016-07-13 04:21:18.000 195 12624.05 87.78 54519.32 88888.00 2016-07-13 04:21:18.125 195 12624.05 87.80 54519.35 88888.00 2016-07-13 04:21:18.250 195 12624.05 87.80 54519.35 88888.00 2016-07-13 04:21:18.375 195 12624.10 87.83 54519.35 88888.00 2016-07-13 04:21:18.500 195 12624.12 87.83 54519.35 88888.00 2016-07-13 04:21:18.625 195 12624.10 87.88 54519.35 88888.00 2016-07-13 04:21:18.750 195 12624.00 87.90 54519.38 88888.00 2016-07-13 04:21:18.875 195 12624.00 87.92 54519.38 88888.00 2016-07-13 04:21:19.000 195 12624.02 87.92 54519.35 88888.00 2016-07-13 04:21:19.125 195 12624.02 87.95 54519.40 88888.00 2016-07-13 04:21:19.250 195 12624.02 88.00 54519.43 88888.00 2016-07-13 04:21:19.375 195 12623.98 88.05 54519.43 88888.00 2016-07-13 04:21:19.500 195 12623.88 88.08 54519.40 88888.00 2016-07-13 04:21:19.625 195 12623.83 88.05 54519.43 88888.00 2016-07-13 04:21:19.750 195 12623.88 88.08 54519.45 88888.00 2016-07-13 04:21:19.875 195 12623.85 88.10 54519.45 88888.00 2016-07-13 04:21:20.000 195 12623.88 88.12 54519.45 88888.00 2016-07-13 04:21:20.125 195 12623.85 88.15 54519.47 88888.00 2016-07-13 04:21:20.250 195 12623.77 88.17 54519.50 88888.00 2016-07-13 04:21:20.375 195 12623.77 88.20 54519.50 88888.00 2016-07-13 04:21:20.500 195 12623.75 88.25 54519.53 88888.00 2016-07-13 04:21:20.625 195 12623.77 88.28 54519.53 88888.00 2016-07-13 04:21:20.750 195 12623.73 88.33 54519.53 88888.00 2016-07-13 04:21:20.875 195 12623.70 88.33 54519.55 88888.00 2016-07-13 04:21:21.000 195 12623.62 88.35 54519.57 88888.00 2016-07-13 04:21:21.125 195 12623.58 88.38 54519.60 88888.00 2016-07-13 04:21:21.250 195 12623.52 88.38 54519.60 88888.00 2016-07-13 04:21:21.375 195 12623.58 88.40 54519.60 88888.00 2016-07-13 04:21:21.500 195 12623.58 88.45 54519.60 88888.00 2016-07-13 04:21:21.625 195 12623.58 88.45 54519.62 88888.00 2016-07-13 04:21:21.750 195 12623.48 88.47 54519.60 88888.00 2016-07-13 04:21:21.875 195 12623.45 88.50 54519.60 88888.00 2016-07-13 04:21:22.000 195 12623.40 88.53 54519.57 88888.00 2016-07-13 04:21:22.125 195 12623.35 88.53 54519.57 88888.00 2016-07-13 04:21:22.250 195 12623.33 88.60 54519.60 88888.00 2016-07-13 04:21:22.375 195 12623.27 88.65 54519.60 88888.00 2016-07-13 04:21:22.500 195 12623.27 88.67 54519.62 88888.00 2016-07-13 04:21:22.625 195 12623.27 88.62 54519.65 88888.00 2016-07-13 04:21:22.750 195 12623.27 88.62 54519.65 88888.00 2016-07-13 04:21:22.875 195 12623.23 88.65 54519.62 88888.00 2016-07-13 04:21:23.000 195 12623.25 88.65 54519.65 88888.00 2016-07-13 04:21:23.125 195 12623.25 88.70 54519.65 88888.00 2016-07-13 04:21:23.250 195 12623.20 88.72 54519.62 88888.00 2016-07-13 04:21:23.375 195 12623.17 88.75 54519.62 88888.00 2016-07-13 04:21:23.500 195 12623.12 88.75 54519.65 88888.00 2016-07-13 04:21:23.625 195 12623.10 88.78 54519.65 88888.00 2016-07-13 04:21:23.750 195 12623.10 88.80 54519.65 88888.00 2016-07-13 04:21:23.875 195 12623.12 88.78 54519.68 88888.00 2016-07-13 04:21:24.000 195 12623.15 88.80 54519.68 88888.00 2016-07-13 04:21:24.125 195 12623.15 88.83 54519.68 88888.00 2016-07-13 04:21:24.250 195 12623.10 88.80 54519.68 88888.00 2016-07-13 04:21:24.375 195 12623.15 88.88 54519.68 88888.00 2016-07-13 04:21:24.500 195 12623.12 88.88 54519.70 88888.00 2016-07-13 04:21:24.625 195 12623.10 88.90 54519.72 88888.00 2016-07-13 04:21:24.750 195 12623.08 88.92 54519.75 88888.00 2016-07-13 04:21:24.875 195 12623.05 88.95 54519.78 88888.00 2016-07-13 04:21:25.000 195 12623.05 89.00 54519.75 88888.00 2016-07-13 04:21:25.125 195 12623.00 89.08 54519.78 88888.00 2016-07-13 04:21:25.250 195 12622.95 89.12 54519.82 88888.00 2016-07-13 04:21:25.375 195 12622.95 89.15 54519.80 88888.00 2016-07-13 04:21:25.500 195 12622.95 89.20 54519.80 88888.00 2016-07-13 04:21:25.625 195 12622.95 89.20 54519.80 88888.00 2016-07-13 04:21:25.750 195 12622.85 89.22 54519.82 88888.00 2016-07-13 04:21:25.875 195 12622.77 89.30 54519.85 88888.00 2016-07-13 04:21:26.000 195 12622.85 89.33 54519.85 88888.00 2016-07-13 04:21:26.125 195 12622.85 89.35 54519.85 88888.00 2016-07-13 04:21:26.250 195 12622.88 89.38 54519.82 88888.00 2016-07-13 04:21:26.375 195 12622.98 89.42 54519.85 88888.00 2016-07-13 04:21:26.500 195 12622.92 89.47 54519.82 88888.00 2016-07-13 04:21:26.625 195 12622.88 89.47 54519.85 88888.00 2016-07-13 04:21:26.750 195 12622.90 89.53 54519.85 88888.00 2016-07-13 04:21:26.875 195 12622.88 89.58 54519.85 88888.00 2016-07-13 04:21:27.000 195 12622.88 89.58 54519.85 88888.00 2016-07-13 04:21:27.125 195 12622.88 89.58 54519.88 88888.00 2016-07-13 04:21:27.250 195 12622.90 89.60 54519.90 88888.00 2016-07-13 04:21:27.375 195 12622.90 89.62 54519.88 88888.00 2016-07-13 04:21:27.500 195 12622.85 89.62 54519.85 88888.00 2016-07-13 04:21:27.625 195 12622.88 89.65 54519.88 88888.00 2016-07-13 04:21:27.750 195 12622.95 89.67 54519.88 88888.00 2016-07-13 04:21:27.875 195 12622.98 89.72 54519.88 88888.00 2016-07-13 04:21:28.000 195 12622.90 89.72 54519.88 88888.00 2016-07-13 04:21:28.125 195 12622.88 89.75 54519.95 88888.00 2016-07-13 04:21:28.250 195 12622.85 89.78 54519.93 88888.00 2016-07-13 04:21:28.375 195 12622.83 89.80 54519.95 88888.00 2016-07-13 04:21:28.500 195 12622.80 89.85 54519.95 88888.00 2016-07-13 04:21:28.625 195 12622.85 89.88 54519.95 88888.00 2016-07-13 04:21:28.750 195 12622.85 89.92 54519.95 88888.00 2016-07-13 04:21:28.875 195 12622.83 89.92 54519.95 88888.00 2016-07-13 04:21:29.000 195 12622.75 90.00 54519.95 88888.00 2016-07-13 04:21:29.125 195 12622.70 90.03 54519.97 88888.00 2016-07-13 04:21:29.250 195 12622.67 90.03 54519.97 88888.00 2016-07-13 04:21:29.375 195 12622.70 90.08 54519.97 88888.00 2016-07-13 04:21:29.500 195 12622.65 90.12 54519.97 88888.00 2016-07-13 04:21:29.625 195 12622.65 90.20 54519.97 88888.00 2016-07-13 04:21:29.750 195 12622.67 90.25 54519.97 88888.00 2016-07-13 04:21:29.875 195 12622.65 90.28 54519.97 88888.00 2016-07-13 04:21:30.000 195 12622.62 90.33 54519.95 88888.00 2016-07-13 04:21:30.125 195 12622.62 90.35 54519.95 88888.00 2016-07-13 04:21:30.250 195 12622.58 90.35 54519.97 88888.00 2016-07-13 04:21:30.375 195 12622.55 90.38 54519.97 88888.00 2016-07-13 04:21:30.500 195 12622.58 90.45 54519.97 88888.00 2016-07-13 04:21:30.625 195 12622.62 90.50 54519.97 88888.00 2016-07-13 04:21:30.750 195 12622.60 90.53 54519.97 88888.00 2016-07-13 04:21:30.875 195 12622.60 90.53 54520.00 88888.00 2016-07-13 04:21:31.000 195 12622.55 90.53 54519.97 88888.00 2016-07-13 04:21:31.125 195 12622.58 90.58 54519.97 88888.00 2016-07-13 04:21:31.250 195 12622.58 90.65 54520.00 88888.00 2016-07-13 04:21:31.375 195 12622.62 90.65 54520.00 88888.00 2016-07-13 04:21:31.500 195 12622.60 90.70 54520.00 88888.00 2016-07-13 04:21:31.625 195 12622.60 90.75 54520.03 88888.00 2016-07-13 04:21:31.750 195 12622.70 90.78 54520.03 88888.00 2016-07-13 04:21:31.875 195 12622.73 90.80 54520.03 88888.00 2016-07-13 04:21:32.000 195 12622.70 90.83 54520.03 88888.00 2016-07-13 04:21:32.125 195 12622.70 90.88 54520.05 88888.00 2016-07-13 04:21:32.250 195 12622.67 90.90 54520.03 88888.00 2016-07-13 04:21:32.375 195 12622.65 90.92 54520.03 88888.00 2016-07-13 04:21:32.500 195 12622.65 90.92 54520.05 88888.00 2016-07-13 04:21:32.625 195 12622.67 90.97 54520.03 88888.00 2016-07-13 04:21:32.750 195 12622.75 91.00 54520.03 88888.00 2016-07-13 04:21:32.875 195 12622.75 91.05 54520.05 88888.00 2016-07-13 04:21:33.000 195 12622.70 91.08 54520.07 88888.00 2016-07-13 04:21:33.125 195 12622.73 91.10 54520.07 88888.00 2016-07-13 04:21:33.250 195 12622.70 91.12 54520.07 88888.00 2016-07-13 04:21:33.375 195 12622.73 91.15 54520.05 88888.00 2016-07-13 04:21:33.500 195 12622.67 91.17 54520.07 88888.00 2016-07-13 04:21:33.625 195 12622.62 91.22 54520.07 88888.00 2016-07-13 04:21:33.750 195 12622.62 91.25 54520.10 88888.00 2016-07-13 04:21:33.875 195 12622.60 91.28 54520.07 88888.00 2016-07-13 04:21:34.000 195 12622.67 91.33 54520.07 88888.00 2016-07-13 04:21:34.125 195 12622.70 91.33 54520.10 88888.00 2016-07-13 04:21:34.250 195 12622.67 91.33 54520.10 88888.00 2016-07-13 04:21:34.375 195 12622.62 91.35 54520.10 88888.00 2016-07-13 04:21:34.500 195 12622.62 91.42 54520.10 88888.00 2016-07-13 04:21:34.625 195 12622.67 91.45 54520.12 88888.00 2016-07-13 04:21:34.750 195 12622.67 91.47 54520.12 88888.00 2016-07-13 04:21:34.875 195 12622.62 91.50 54520.12 88888.00 2016-07-13 04:21:35.000 195 12622.62 91.53 54520.10 88888.00 2016-07-13 04:21:35.125 195 12622.65 91.55 54520.10 88888.00 2016-07-13 04:21:35.250 195 12622.62 91.58 54520.10 88888.00 2016-07-13 04:21:35.375 195 12622.65 91.62 54520.10 88888.00 2016-07-13 04:21:35.500 195 12622.65 91.67 54520.10 88888.00 2016-07-13 04:21:35.625 195 12622.65 91.70 54520.10 88888.00 2016-07-13 04:21:35.750 195 12622.65 91.72 54520.10 88888.00 2016-07-13 04:21:35.875 195 12622.65 91.75 54520.07 88888.00 2016-07-13 04:21:36.000 195 12622.65 91.80 54520.12 88888.00 2016-07-13 04:21:36.125 195 12622.67 91.83 54520.12 88888.00 2016-07-13 04:21:36.250 195 12622.67 91.83 54520.10 88888.00 2016-07-13 04:21:36.375 195 12622.70 91.83 54520.10 88888.00 2016-07-13 04:21:36.500 195 12622.67 91.88 54520.10 88888.00 2016-07-13 04:21:36.625 195 12622.70 91.92 54520.12 88888.00 2016-07-13 04:21:36.750 195 12622.75 91.97 54520.12 88888.00 2016-07-13 04:21:36.875 195 12622.67 91.95 54520.12 88888.00 2016-07-13 04:21:37.000 195 12622.60 91.92 54520.10 88888.00 2016-07-13 04:21:37.125 195 12622.67 91.97 54520.12 88888.00 2016-07-13 04:21:37.250 195 12622.73 92.00 54520.12 88888.00 2016-07-13 04:21:37.375 195 12622.77 92.03 54520.15 88888.00 2016-07-13 04:21:37.500 195 12622.75 92.05 54520.15 88888.00 2016-07-13 04:21:37.625 195 12622.73 92.08 54520.15 88888.00 2016-07-13 04:21:37.750 195 12622.75 92.10 54520.15 88888.00 2016-07-13 04:21:37.875 195 12622.73 92.12 54520.15 88888.00 2016-07-13 04:21:38.000 195 12622.77 92.15 54520.18 88888.00 2016-07-13 04:21:38.125 195 12622.83 92.17 54520.20 88888.00 2016-07-13 04:21:38.250 195 12622.80 92.20 54520.18 88888.00 2016-07-13 04:21:38.375 195 12622.75 92.22 54520.15 88888.00 2016-07-13 04:21:38.500 195 12622.67 92.25 54520.15 88888.00 2016-07-13 04:21:38.625 195 12622.62 92.28 54520.15 88888.00 2016-07-13 04:21:38.750 195 12622.75 92.33 54520.18 88888.00 2016-07-13 04:21:38.875 195 12622.80 92.35 54520.20 88888.00 2016-07-13 04:21:39.000 195 12622.75 92.35 54520.18 88888.00 2016-07-13 04:21:39.125 195 12622.77 92.38 54520.22 88888.00 2016-07-13 04:21:39.250 195 12622.80 92.38 54520.22 88888.00 2016-07-13 04:21:39.375 195 12622.83 92.42 54520.22 88888.00 2016-07-13 04:21:39.500 195 12622.80 92.42 54520.20 88888.00 2016-07-13 04:21:39.625 195 12622.73 92.42 54520.22 88888.00 2016-07-13 04:21:39.750 195 12622.75 92.45 54520.20 88888.00 2016-07-13 04:21:39.875 195 12622.80 92.50 54520.20 88888.00 2016-07-13 04:21:40.000 195 12622.77 92.55 54520.20 88888.00 2016-07-13 04:21:40.125 195 12622.73 92.53 54520.20 88888.00 2016-07-13 04:21:40.250 195 12622.73 92.55 54520.20 88888.00 2016-07-13 04:21:40.375 195 12622.80 92.55 54520.20 88888.00 2016-07-13 04:21:40.500 195 12622.80 92.58 54520.20 88888.00 2016-07-13 04:21:40.625 195 12622.80 92.65 54520.20 88888.00 2016-07-13 04:21:40.750 195 12622.80 92.65 54520.20 88888.00 2016-07-13 04:21:40.875 195 12622.85 92.60 54520.20 88888.00 2016-07-13 04:21:41.000 195 12622.83 92.62 54520.20 88888.00 2016-07-13 04:21:41.125 195 12622.85 92.67 54520.25 88888.00 2016-07-13 04:21:41.250 195 12622.83 92.70 54520.25 88888.00 2016-07-13 04:21:41.375 195 12622.77 92.70 54520.20 88888.00 2016-07-13 04:21:41.500 195 12622.73 92.70 54520.20 88888.00 2016-07-13 04:21:41.625 195 12622.75 92.72 54520.18 88888.00 2016-07-13 04:21:41.750 195 12622.77 92.78 54520.18 88888.00 2016-07-13 04:21:41.875 195 12622.75 92.78 54520.18 88888.00 2016-07-13 04:21:42.000 195 12622.77 92.78 54520.18 88888.00 2016-07-13 04:21:42.125 195 12622.80 92.80 54520.18 88888.00 2016-07-13 04:21:42.250 195 12622.80 92.80 54520.18 88888.00 2016-07-13 04:21:42.375 195 12622.77 92.80 54520.18 88888.00 2016-07-13 04:21:42.500 195 12622.75 92.83 54520.18 88888.00 2016-07-13 04:21:42.625 195 12622.75 92.85 54520.18 88888.00 2016-07-13 04:21:42.750 195 12622.73 92.83 54520.18 88888.00 2016-07-13 04:21:42.875 195 12622.75 92.88 54520.18 88888.00 2016-07-13 04:21:43.000 195 12622.80 92.90 54520.20 88888.00 2016-07-13 04:21:43.125 195 12622.80 92.90 54520.22 88888.00 2016-07-13 04:21:43.250 195 12622.73 92.92 54520.22 88888.00 2016-07-13 04:21:43.375 195 12622.75 92.92 54520.25 88888.00 2016-07-13 04:21:43.500 195 12622.83 92.95 54520.25 88888.00 2016-07-13 04:21:43.625 195 12622.85 92.97 54520.28 88888.00 2016-07-13 04:21:43.750 195 12622.80 93.00 54520.28 88888.00 2016-07-13 04:21:43.875 195 12622.75 93.03 54520.25 88888.00 2016-07-13 04:21:44.000 195 12622.70 93.00 54520.25 88888.00 2016-07-13 04:21:44.125 195 12622.73 93.00 54520.25 88888.00 2016-07-13 04:21:44.250 195 12622.75 93.00 54520.28 88888.00 2016-07-13 04:21:44.375 195 12622.77 93.03 54520.28 88888.00 2016-07-13 04:21:44.500 195 12622.70 93.03 54520.30 88888.00 2016-07-13 04:21:44.625 195 12622.75 93.00 54520.30 88888.00 2016-07-13 04:21:44.750 195 12622.77 93.00 54520.32 88888.00 2016-07-13 04:21:44.875 195 12622.77 93.03 54520.30 88888.00 2016-07-13 04:21:45.000 195 12622.73 93.05 54520.28 88888.00 2016-07-13 04:21:45.125 195 12622.67 93.05 54520.28 88888.00 2016-07-13 04:21:45.250 195 12622.65 93.03 54520.28 88888.00 2016-07-13 04:21:45.375 195 12622.67 93.05 54520.28 88888.00 2016-07-13 04:21:45.500 195 12622.67 93.08 54520.28 88888.00 2016-07-13 04:21:45.625 195 12622.67 93.15 54520.30 88888.00 2016-07-13 04:21:45.750 195 12622.62 93.15 54520.30 88888.00 2016-07-13 04:21:45.875 195 12622.58 93.12 54520.30 88888.00 2016-07-13 04:21:46.000 195 12622.58 93.15 54520.30 88888.00 2016-07-13 04:21:46.125 195 12622.60 93.15 54520.30 88888.00 2016-07-13 04:21:46.250 195 12622.60 93.12 54520.30 88888.00 2016-07-13 04:21:46.375 195 12622.58 93.12 54520.30 88888.00 2016-07-13 04:21:46.500 195 12622.55 93.17 54520.30 88888.00 2016-07-13 04:21:46.625 195 12622.55 93.20 54520.32 88888.00 2016-07-13 04:21:46.750 195 12622.58 93.20 54520.30 88888.00 2016-07-13 04:21:46.875 195 12622.60 93.20 54520.32 88888.00 2016-07-13 04:21:47.000 195 12622.52 93.20 54520.30 88888.00 2016-07-13 04:21:47.125 195 12622.48 93.20 54520.28 88888.00 2016-07-13 04:21:47.250 195 12622.42 93.20 54520.28 88888.00 2016-07-13 04:21:47.375 195 12622.48 93.17 54520.28 88888.00 2016-07-13 04:21:47.500 195 12622.55 93.17 54520.28 88888.00 2016-07-13 04:21:47.625 195 12622.58 93.22 54520.28 88888.00 2016-07-13 04:21:47.750 195 12622.60 93.22 54520.25 88888.00 2016-07-13 04:21:47.875 195 12622.60 93.22 54520.25 88888.00 2016-07-13 04:21:48.000 195 12622.52 93.22 54520.25 88888.00 2016-07-13 04:21:48.125 195 12622.48 93.25 54520.25 88888.00 2016-07-13 04:21:48.250 195 12622.50 93.25 54520.25 88888.00 2016-07-13 04:21:48.375 195 12622.50 93.25 54520.25 88888.00 2016-07-13 04:21:48.500 195 12622.50 93.25 54520.25 88888.00 2016-07-13 04:21:48.625 195 12622.52 93.30 54520.25 88888.00 2016-07-13 04:21:48.750 195 12622.55 93.35 54520.28 88888.00 2016-07-13 04:21:48.875 195 12622.48 93.35 54520.28 88888.00 2016-07-13 04:21:49.000 195 12622.42 93.35 54520.25 88888.00 2016-07-13 04:21:49.125 195 12622.42 93.38 54520.28 88888.00 2016-07-13 04:21:49.250 195 12622.42 93.45 54520.30 88888.00 2016-07-13 04:21:49.375 195 12622.50 93.47 54520.28 88888.00 2016-07-13 04:21:49.500 195 12622.50 93.47 54520.30 88888.00 2016-07-13 04:21:49.625 195 12622.40 93.45 54520.30 88888.00 2016-07-13 04:21:49.750 195 12622.33 93.45 54520.30 88888.00 2016-07-13 04:21:49.875 195 12622.33 93.47 54520.32 88888.00 2016-07-13 04:21:50.000 195 12622.30 93.50 54520.30 88888.00 2016-07-13 04:21:50.125 195 12622.27 93.45 54520.32 88888.00 2016-07-13 04:21:50.250 195 12622.33 93.45 54520.30 88888.00 2016-07-13 04:21:50.375 195 12622.38 93.45 54520.30 88888.00 2016-07-13 04:21:50.500 195 12622.38 93.50 54520.32 88888.00 2016-07-13 04:21:50.625 195 12622.40 93.50 54520.30 88888.00 2016-07-13 04:21:50.750 195 12622.38 93.50 54520.28 88888.00 2016-07-13 04:21:50.875 195 12622.33 93.50 54520.30 88888.00 2016-07-13 04:21:51.000 195 12622.30 93.50 54520.30 88888.00 2016-07-13 04:21:51.125 195 12622.25 93.53 54520.32 88888.00 2016-07-13 04:21:51.250 195 12622.20 93.53 54520.30 88888.00 2016-07-13 04:21:51.375 195 12622.27 93.55 54520.30 88888.00 2016-07-13 04:21:51.500 195 12622.27 93.55 54520.30 88888.00 2016-07-13 04:21:51.625 195 12622.30 93.55 54520.32 88888.00 2016-07-13 04:21:51.750 195 12622.33 93.55 54520.32 88888.00 2016-07-13 04:21:51.875 195 12622.27 93.55 54520.35 88888.00 2016-07-13 04:21:52.000 195 12622.25 93.55 54520.35 88888.00 2016-07-13 04:21:52.125 195 12622.20 93.55 54520.35 88888.00 2016-07-13 04:21:52.250 195 12622.10 93.53 54520.35 88888.00 2016-07-13 04:21:52.375 195 12622.15 93.53 54520.35 88888.00 2016-07-13 04:21:52.500 195 12622.23 93.53 54520.35 88888.00 2016-07-13 04:21:52.625 195 12622.20 93.53 54520.32 88888.00 2016-07-13 04:21:52.750 195 12622.17 93.47 54520.32 88888.00 2016-07-13 04:21:52.875 195 12622.20 93.47 54520.32 88888.00 2016-07-13 04:21:53.000 195 12622.15 93.47 54520.35 88888.00 2016-07-13 04:21:53.125 195 12622.08 93.47 54520.35 88888.00 2016-07-13 04:21:53.250 195 12622.02 93.50 54520.32 88888.00 2016-07-13 04:21:53.375 195 12622.00 93.45 54520.30 88888.00 2016-07-13 04:21:53.500 195 12622.08 93.42 54520.30 88888.00 2016-07-13 04:21:53.625 195 12622.15 93.45 54520.30 88888.00 2016-07-13 04:21:53.750 195 12622.12 93.42 54520.30 88888.00 2016-07-13 04:21:53.875 195 12622.12 93.40 54520.30 88888.00 2016-07-13 04:21:54.000 195 12622.12 93.40 54520.30 88888.00 2016-07-13 04:21:54.125 195 12622.15 93.40 54520.32 88888.00 2016-07-13 04:21:54.250 195 12622.15 93.38 54520.35 88888.00 2016-07-13 04:21:54.375 195 12622.17 93.38 54520.30 88888.00 2016-07-13 04:21:54.500 195 12622.15 93.35 54520.30 88888.00 2016-07-13 04:21:54.625 195 12622.10 93.38 54520.32 88888.00 2016-07-13 04:21:54.750 195 12622.08 93.35 54520.32 88888.00 2016-07-13 04:21:54.875 195 12622.10 93.35 54520.30 88888.00 2016-07-13 04:21:55.000 195 12622.15 93.33 54520.30 88888.00 2016-07-13 04:21:55.125 195 12622.20 93.33 54520.32 88888.00 2016-07-13 04:21:55.250 195 12622.23 93.30 54520.32 88888.00 2016-07-13 04:21:55.375 195 12622.27 93.33 54520.35 88888.00 2016-07-13 04:21:55.500 195 12622.25 93.33 54520.35 88888.00 2016-07-13 04:21:55.625 195 12622.27 93.30 54520.38 88888.00 2016-07-13 04:21:55.750 195 12622.30 93.28 54520.38 88888.00 2016-07-13 04:21:55.875 195 12622.30 93.25 54520.32 88888.00 2016-07-13 04:21:56.000 195 12622.30 93.22 54520.35 88888.00 2016-07-13 04:21:56.125 195 12622.30 93.22 54520.38 88888.00 2016-07-13 04:21:56.250 195 12622.27 93.25 54520.38 88888.00 2016-07-13 04:21:56.375 195 12622.30 93.25 54520.38 88888.00 2016-07-13 04:21:56.500 195 12622.33 93.22 54520.40 88888.00 2016-07-13 04:21:56.625 195 12622.33 93.22 54520.38 88888.00 2016-07-13 04:21:56.750 195 12622.33 93.25 54520.38 88888.00 2016-07-13 04:21:56.875 195 12622.35 93.25 54520.38 88888.00 2016-07-13 04:21:57.000 195 12622.40 93.22 54520.35 88888.00 2016-07-13 04:21:57.125 195 12622.40 93.22 54520.38 88888.00 2016-07-13 04:21:57.250 195 12622.38 93.17 54520.38 88888.00 2016-07-13 04:21:57.375 195 12622.42 93.17 54520.35 88888.00 2016-07-13 04:21:57.500 195 12622.48 93.15 54520.32 88888.00 2016-07-13 04:21:57.625 195 12622.52 93.15 54520.32 88888.00 2016-07-13 04:21:57.750 195 12622.55 93.15 54520.35 88888.00 2016-07-13 04:21:57.875 195 12622.58 93.12 54520.32 88888.00 2016-07-13 04:21:58.000 195 12622.65 93.12 54520.32 88888.00 2016-07-13 04:21:58.125 195 12622.62 93.10 54520.32 88888.00 2016-07-13 04:21:58.250 195 12622.58 93.10 54520.32 88888.00 2016-07-13 04:21:58.375 195 12622.65 93.10 54520.30 88888.00 2016-07-13 04:21:58.500 195 12622.67 93.10 54520.30 88888.00 2016-07-13 04:21:58.625 195 12622.65 93.10 54520.30 88888.00 2016-07-13 04:21:58.750 195 12622.60 93.08 54520.28 88888.00 2016-07-13 04:21:58.875 195 12622.65 93.10 54520.32 88888.00 2016-07-13 04:21:59.000 195 12622.70 93.08 54520.30 88888.00 2016-07-13 04:21:59.125 195 12622.70 93.05 54520.28 88888.00 2016-07-13 04:21:59.250 195 12622.62 93.05 54520.32 88888.00 2016-07-13 04:21:59.375 195 12622.65 93.03 54520.30 88888.00 2016-07-13 04:21:59.500 195 12622.62 93.03 54520.32 88888.00 2016-07-13 04:21:59.625 195 12622.65 93.05 54520.32 88888.00 2016-07-13 04:21:59.750 195 12622.65 93.05 54520.30 88888.00 2016-07-13 04:21:59.875 195 12622.67 93.03 54520.30 88888.00 2016-07-13 04:22:00.000 195 12622.73 93.05 54520.30 88888.00 2016-07-13 04:22:00.125 195 12622.73 93.03 54520.32 88888.00 2016-07-13 04:22:00.250 195 12622.73 93.00 54520.30 88888.00 2016-07-13 04:22:00.375 195 12622.80 93.03 54520.28 88888.00 2016-07-13 04:22:00.500 195 12622.77 93.00 54520.28 88888.00 2016-07-13 04:22:00.625 195 12622.75 93.03 54520.28 88888.00 2016-07-13 04:22:00.750 195 12622.83 93.03 54520.28 88888.00 2016-07-13 04:22:00.875 195 12622.88 93.03 54520.28 88888.00 2016-07-13 04:22:01.000 195 12622.85 93.03 54520.28 88888.00 2016-07-13 04:22:01.125 195 12622.90 93.00 54520.28 88888.00 2016-07-13 04:22:01.250 195 12622.90 93.03 54520.30 88888.00 2016-07-13 04:22:01.375 195 12622.95 93.03 54520.32 88888.00 2016-07-13 04:22:01.500 195 12623.00 93.03 54520.32 88888.00 2016-07-13 04:22:01.625 195 12623.00 93.00 54520.32 88888.00 2016-07-13 04:22:01.750 195 12623.02 92.97 54520.30 88888.00 2016-07-13 04:22:01.875 195 12623.00 92.97 54520.30 88888.00 2016-07-13 04:22:02.000 195 12622.95 93.03 54520.30 88888.00 2016-07-13 04:22:02.125 195 12623.02 93.03 54520.30 88888.00 2016-07-13 04:22:02.250 195 12623.08 93.03 54520.32 88888.00 2016-07-13 04:22:02.375 195 12623.08 93.03 54520.30 88888.00 2016-07-13 04:22:02.500 195 12623.05 93.05 54520.28 88888.00 2016-07-13 04:22:02.625 195 12623.08 93.03 54520.28 88888.00 2016-07-13 04:22:02.750 195 12623.10 93.00 54520.28 88888.00 2016-07-13 04:22:02.875 195 12623.12 93.03 54520.28 88888.00 2016-07-13 04:22:03.000 195 12623.10 93.05 54520.28 88888.00 2016-07-13 04:22:03.125 195 12623.10 93.03 54520.30 88888.00 2016-07-13 04:22:03.250 195 12623.15 93.00 54520.30 88888.00 2016-07-13 04:22:03.375 195 12623.15 93.00 54520.30 88888.00 2016-07-13 04:22:03.500 195 12623.15 93.03 54520.28 88888.00 2016-07-13 04:22:03.625 195 12623.17 93.03 54520.30 88888.00 2016-07-13 04:22:03.750 195 12623.17 93.03 54520.30 88888.00 2016-07-13 04:22:03.875 195 12623.15 93.00 54520.30 88888.00 2016-07-13 04:22:04.000 195 12623.15 93.00 54520.30 88888.00 2016-07-13 04:22:04.125 195 12623.20 93.00 54520.30 88888.00 2016-07-13 04:22:04.250 195 12623.25 92.97 54520.28 88888.00 2016-07-13 04:22:04.375 195 12623.30 93.00 54520.28 88888.00 2016-07-13 04:22:04.500 195 12623.27 92.97 54520.30 88888.00 2016-07-13 04:22:04.625 195 12623.27 92.97 54520.30 88888.00 2016-07-13 04:22:04.750 195 12623.20 92.95 54520.32 88888.00 2016-07-13 04:22:04.875 195 12623.25 92.92 54520.30 88888.00 2016-07-13 04:22:05.000 195 12623.30 92.92 54520.30 88888.00 2016-07-13 04:22:05.125 195 12623.30 92.92 54520.30 88888.00 2016-07-13 04:22:05.250 195 12623.25 92.88 54520.30 88888.00 2016-07-13 04:22:05.375 195 12623.25 92.90 54520.28 88888.00 2016-07-13 04:22:05.500 195 12623.30 92.92 54520.28 88888.00 2016-07-13 04:22:05.625 195 12623.33 92.92 54520.30 88888.00 2016-07-13 04:22:05.750 195 12623.33 92.92 54520.28 88888.00 2016-07-13 04:22:05.875 195 12623.38 92.95 54520.28 88888.00 2016-07-13 04:22:06.000 195 12623.48 92.97 54520.25 88888.00 2016-07-13 04:22:06.125 195 12623.55 92.95 54520.25 88888.00 2016-07-13 04:22:06.250 195 12623.55 92.95 54520.25 88888.00 2016-07-13 04:22:06.375 195 12623.52 92.92 54520.28 88888.00 2016-07-13 04:22:06.500 195 12623.42 92.92 54520.28 88888.00 2016-07-13 04:22:06.625 195 12623.45 92.92 54520.28 88888.00 2016-07-13 04:22:06.750 195 12623.52 92.92 54520.28 88888.00 2016-07-13 04:22:06.875 195 12623.48 92.92 54520.28 88888.00 2016-07-13 04:22:07.000 195 12623.48 92.92 54520.22 88888.00 2016-07-13 04:22:07.125 195 12623.50 92.90 54520.22 88888.00 2016-07-13 04:22:07.250 195 12623.50 92.90 54520.28 88888.00 2016-07-13 04:22:07.375 195 12623.55 92.92 54520.30 88888.00 2016-07-13 04:22:07.500 195 12623.60 92.90 54520.30 88888.00 2016-07-13 04:22:07.625 195 12623.60 92.90 54520.32 88888.00 2016-07-13 04:22:07.750 195 12623.55 92.90 54520.32 88888.00 2016-07-13 04:22:07.875 195 12623.58 92.90 54520.32 88888.00 2016-07-13 04:22:08.000 195 12623.62 92.88 54520.32 88888.00 2016-07-13 04:22:08.125 195 12623.70 92.88 54520.30 88888.00 2016-07-13 04:22:08.250 195 12623.62 92.85 54520.30 88888.00 2016-07-13 04:22:08.375 195 12623.65 92.85 54520.30 88888.00 2016-07-13 04:22:08.500 195 12623.65 92.85 54520.30 88888.00 2016-07-13 04:22:08.625 195 12623.73 92.88 54520.30 88888.00 2016-07-13 04:22:08.750 195 12623.77 92.85 54520.30 88888.00 2016-07-13 04:22:08.875 195 12623.67 92.88 54520.30 88888.00 2016-07-13 04:22:09.000 195 12623.65 92.85 54520.28 88888.00 2016-07-13 04:22:09.125 195 12623.60 92.83 54520.28 88888.00 2016-07-13 04:22:09.250 195 12623.60 92.83 54520.28 88888.00 2016-07-13 04:22:09.375 195 12623.75 92.83 54520.30 88888.00 2016-07-13 04:22:09.500 195 12623.77 92.83 54520.32 88888.00 2016-07-13 04:22:09.625 195 12623.80 92.83 54520.30 88888.00 2016-07-13 04:22:09.750 195 12623.80 92.85 54520.32 88888.00 2016-07-13 04:22:09.875 195 12623.80 92.85 54520.35 88888.00 2016-07-13 04:22:10.000 195 12623.75 92.85 54520.35 88888.00 2016-07-13 04:22:10.125 195 12623.73 92.83 54520.35 88888.00 2016-07-13 04:22:10.250 195 12623.83 92.80 54520.38 88888.00 2016-07-13 04:22:10.375 195 12623.83 92.83 54520.38 88888.00 2016-07-13 04:22:10.500 195 12623.75 92.80 54520.38 88888.00 2016-07-13 04:22:10.625 195 12623.70 92.78 54520.35 88888.00 2016-07-13 04:22:10.750 195 12623.75 92.78 54520.35 88888.00 2016-07-13 04:22:10.875 195 12623.80 92.75 54520.35 88888.00 2016-07-13 04:22:11.000 195 12623.77 92.78 54520.35 88888.00 2016-07-13 04:22:11.125 195 12623.80 92.78 54520.35 88888.00 2016-07-13 04:22:11.250 195 12623.75 92.75 54520.38 88888.00 2016-07-13 04:22:11.375 195 12623.70 92.75 54520.38 88888.00 2016-07-13 04:22:11.500 195 12623.65 92.75 54520.38 88888.00 2016-07-13 04:22:11.625 195 12623.70 92.72 54520.38 88888.00 2016-07-13 04:22:11.750 195 12623.70 92.75 54520.38 88888.00 2016-07-13 04:22:11.875 195 12623.67 92.72 54520.38 88888.00 2016-07-13 04:22:12.000 195 12623.67 92.70 54520.38 88888.00 2016-07-13 04:22:12.125 195 12623.70 92.72 54520.38 88888.00 2016-07-13 04:22:12.250 195 12623.73 92.72 54520.40 88888.00 2016-07-13 04:22:12.375 195 12623.73 92.72 54520.38 88888.00 2016-07-13 04:22:12.500 195 12623.73 92.70 54520.40 88888.00 2016-07-13 04:22:12.625 195 12623.73 92.72 54520.43 88888.00 2016-07-13 04:22:12.750 195 12623.67 92.72 54520.43 88888.00 2016-07-13 04:22:12.875 195 12623.67 92.72 54520.40 88888.00 2016-07-13 04:22:13.000 195 12623.65 92.70 54520.40 88888.00 2016-07-13 04:22:13.125 195 12623.60 92.70 54520.40 88888.00 2016-07-13 04:22:13.250 195 12623.62 92.70 54520.43 88888.00 2016-07-13 04:22:13.375 195 12623.65 92.72 54520.45 88888.00 2016-07-13 04:22:13.500 195 12623.62 92.72 54520.47 88888.00 2016-07-13 04:22:13.625 195 12623.65 92.75 54520.50 88888.00 2016-07-13 04:22:13.750 195 12623.65 92.75 54520.50 88888.00 2016-07-13 04:22:13.875 195 12623.67 92.75 54520.50 88888.00 2016-07-13 04:22:14.000 195 12623.73 92.72 54520.53 88888.00 2016-07-13 04:22:14.125 195 12623.65 92.72 54520.53 88888.00 2016-07-13 04:22:14.250 195 12623.58 92.72 54520.53 88888.00 2016-07-13 04:22:14.375 195 12623.67 92.72 54520.55 88888.00 2016-07-13 04:22:14.500 195 12623.65 92.75 54520.53 88888.00 2016-07-13 04:22:14.625 195 12623.67 92.72 54520.55 88888.00 2016-07-13 04:22:14.750 195 12623.62 92.72 54520.53 88888.00 2016-07-13 04:22:14.875 195 12623.60 92.70 54520.53 88888.00 2016-07-13 04:22:15.000 195 12623.55 92.70 54520.53 88888.00 2016-07-13 04:22:15.125 195 12623.58 92.70 54520.55 88888.00 2016-07-13 04:22:15.250 195 12623.62 92.70 54520.55 88888.00 2016-07-13 04:22:15.375 195 12623.70 92.72 54520.55 88888.00 2016-07-13 04:22:15.500 195 12623.70 92.72 54520.57 88888.00 2016-07-13 04:22:15.625 195 12623.62 92.75 54520.57 88888.00 2016-07-13 04:22:15.750 195 12623.55 92.70 54520.60 88888.00 2016-07-13 04:22:15.875 195 12623.52 92.70 54520.60 88888.00 2016-07-13 04:22:16.000 195 12623.58 92.72 54520.57 88888.00 2016-07-13 04:22:16.125 195 12623.60 92.72 54520.60 88888.00 2016-07-13 04:22:16.250 195 12623.58 92.70 54520.62 88888.00 2016-07-13 04:22:16.375 195 12623.55 92.72 54520.62 88888.00 2016-07-13 04:22:16.500 195 12623.52 92.70 54520.65 88888.00 2016-07-13 04:22:16.625 195 12623.50 92.70 54520.65 88888.00 2016-07-13 04:22:16.750 195 12623.50 92.72 54520.65 88888.00 2016-07-13 04:22:16.875 195 12623.50 92.72 54520.68 88888.00 2016-07-13 04:22:17.000 195 12623.52 92.72 54520.68 88888.00 2016-07-13 04:22:17.125 195 12623.58 92.72 54520.70 88888.00 2016-07-13 04:22:17.250 195 12623.55 92.70 54520.70 88888.00 2016-07-13 04:22:17.375 195 12623.45 92.70 54520.68 88888.00 2016-07-13 04:22:17.500 195 12623.42 92.70 54520.68 88888.00 2016-07-13 04:22:17.625 195 12623.45 92.67 54520.70 88888.00 2016-07-13 04:22:17.750 195 12623.42 92.70 54520.70 88888.00 2016-07-13 04:22:17.875 195 12623.48 92.70 54520.70 88888.00 2016-07-13 04:22:18.000 195 12623.50 92.67 54520.70 88888.00 2016-07-13 04:22:18.125 195 12623.50 92.70 54520.70 88888.00 2016-07-13 04:22:18.250 195 12623.48 92.70 54520.70 88888.00 2016-07-13 04:22:18.375 195 12623.52 92.67 54520.70 88888.00 2016-07-13 04:22:18.500 195 12623.52 92.67 54520.72 88888.00 2016-07-13 04:22:18.625 195 12623.50 92.70 54520.72 88888.00 2016-07-13 04:22:18.750 195 12623.48 92.70 54520.70 88888.00 2016-07-13 04:22:18.875 195 12623.45 92.70 54520.72 88888.00 2016-07-13 04:22:19.000 195 12623.48 92.70 54520.75 88888.00 2016-07-13 04:22:19.125 195 12623.48 92.72 54520.75 88888.00 2016-07-13 04:22:19.250 195 12623.42 92.70 54520.80 88888.00 2016-07-13 04:22:19.375 195 12623.45 92.72 54520.80 88888.00 2016-07-13 04:22:19.500 195 12623.50 92.70 54520.82 88888.00 2016-07-13 04:22:19.625 195 12623.48 92.70 54520.82 88888.00 2016-07-13 04:22:19.750 195 12623.50 92.72 54520.85 88888.00 2016-07-13 04:22:19.875 195 12623.50 92.72 54520.82 88888.00 2016-07-13 04:22:20.000 195 12623.52 92.75 54520.82 88888.00 2016-07-13 04:22:20.125 195 12623.55 92.75 54520.85 88888.00 2016-07-13 04:22:20.250 195 12623.45 92.72 54520.88 88888.00 2016-07-13 04:22:20.375 195 12623.50 92.75 54520.85 88888.00 2016-07-13 04:22:20.500 195 12623.55 92.75 54520.82 88888.00 2016-07-13 04:22:20.625 195 12623.60 92.72 54520.82 88888.00 2016-07-13 04:22:20.750 195 12623.50 92.72 54520.85 88888.00 2016-07-13 04:22:20.875 195 12623.45 92.75 54520.85 88888.00 2016-07-13 04:22:21.000 195 12623.58 92.72 54520.85 88888.00 2016-07-13 04:22:21.125 195 12623.60 92.75 54520.90 88888.00 2016-07-13 04:22:21.250 195 12623.58 92.75 54520.90 88888.00 2016-07-13 04:22:21.375 195 12623.60 92.75 54520.88 88888.00 2016-07-13 04:22:21.500 195 12623.58 92.72 54520.90 88888.00 2016-07-13 04:22:21.625 195 12623.60 92.75 54520.90 88888.00 2016-07-13 04:22:21.750 195 12623.62 92.75 54520.90 88888.00 2016-07-13 04:22:21.875 195 12623.60 92.78 54520.90 88888.00 2016-07-13 04:22:22.000 195 12623.65 92.75 54520.88 88888.00 2016-07-13 04:22:22.125 195 12623.70 92.78 54520.90 88888.00 2016-07-13 04:22:22.250 195 12623.70 92.75 54520.90 88888.00 2016-07-13 04:22:22.375 195 12623.70 92.80 54520.93 88888.00 2016-07-13 04:22:22.500 195 12623.75 92.78 54520.93 88888.00 2016-07-13 04:22:22.625 195 12623.77 92.78 54520.93 88888.00 2016-07-13 04:22:22.750 195 12623.77 92.80 54520.95 88888.00 2016-07-13 04:22:22.875 195 12623.75 92.80 54520.95 88888.00 2016-07-13 04:22:23.000 195 12623.80 92.80 54520.95 88888.00 2016-07-13 04:22:23.125 195 12623.83 92.78 54520.97 88888.00 2016-07-13 04:22:23.250 195 12623.83 92.78 54521.00 88888.00 2016-07-13 04:22:23.375 195 12623.90 92.80 54521.00 88888.00 2016-07-13 04:22:23.500 195 12623.90 92.80 54520.95 88888.00 2016-07-13 04:22:23.625 195 12623.85 92.80 54520.95 88888.00 2016-07-13 04:22:23.750 195 12623.88 92.80 54520.95 88888.00 2016-07-13 04:22:23.875 195 12623.95 92.80 54520.95 88888.00 2016-07-13 04:22:24.000 195 12623.98 92.80 54520.97 88888.00 2016-07-13 04:22:24.125 195 12623.90 92.83 54521.00 88888.00 2016-07-13 04:22:24.250 195 12623.88 92.85 54521.00 88888.00 2016-07-13 04:22:24.375 195 12623.90 92.83 54521.00 88888.00 2016-07-13 04:22:24.500 195 12623.90 92.85 54521.00 88888.00 2016-07-13 04:22:24.625 195 12623.95 92.85 54521.03 88888.00 2016-07-13 04:22:24.750 195 12623.95 92.83 54521.03 88888.00 2016-07-13 04:22:24.875 195 12623.95 92.83 54521.03 88888.00 2016-07-13 04:22:25.000 195 12624.00 92.80 54521.05 88888.00 2016-07-13 04:22:25.125 195 12624.00 92.83 54521.03 88888.00 2016-07-13 04:22:25.250 195 12623.98 92.83 54521.07 88888.00 2016-07-13 04:22:25.375 195 12624.00 92.83 54521.07 88888.00 2016-07-13 04:22:25.500 195 12623.98 92.83 54521.10 88888.00 2016-07-13 04:22:25.625 195 12624.00 92.85 54521.12 88888.00 2016-07-13 04:22:25.750 195 12624.02 92.85 54521.10 88888.00 2016-07-13 04:22:25.875 195 12624.05 92.85 54521.12 88888.00 2016-07-13 04:22:26.000 195 12624.05 92.85 54521.12 88888.00 2016-07-13 04:22:26.125 195 12624.05 92.85 54521.07 88888.00 2016-07-13 04:22:26.250 195 12624.02 92.88 54521.12 88888.00 2016-07-13 04:22:26.375 195 12624.02 92.90 54521.12 88888.00 2016-07-13 04:22:26.500 195 12624.05 92.90 54521.18 88888.00 2016-07-13 04:22:26.625 195 12624.05 92.95 54521.15 88888.00 2016-07-13 04:22:26.750 195 12624.02 92.95 54521.12 88888.00 2016-07-13 04:22:26.875 195 12624.05 92.97 54521.12 88888.00 2016-07-13 04:22:27.000 195 12624.02 93.00 54521.12 88888.00 2016-07-13 04:22:27.125 195 12624.05 93.03 54521.20 88888.00 2016-07-13 04:22:27.250 195 12624.05 92.97 54521.20 88888.00 2016-07-13 04:22:27.375 195 12624.05 93.00 54521.20 88888.00 2016-07-13 04:22:27.500 195 12624.00 93.03 54521.22 88888.00 2016-07-13 04:22:27.625 195 12624.02 93.05 54521.25 88888.00 2016-07-13 04:22:27.750 195 12624.05 93.05 54521.28 88888.00 2016-07-13 04:22:27.875 195 12624.05 93.05 54521.28 88888.00 2016-07-13 04:22:28.000 195 12624.00 93.05 54521.28 88888.00 2016-07-13 04:22:28.125 195 12624.05 93.08 54521.28 88888.00 2016-07-13 04:22:28.250 195 12624.10 93.10 54521.30 88888.00 2016-07-13 04:22:28.375 195 12624.10 93.12 54521.30 88888.00 2016-07-13 04:22:28.500 195 12624.02 93.15 54521.32 88888.00 2016-07-13 04:22:28.625 195 12624.00 93.15 54521.35 88888.00 2016-07-13 04:22:28.750 195 12624.00 93.15 54521.35 88888.00 2016-07-13 04:22:28.875 195 12624.00 93.17 54521.38 88888.00 2016-07-13 04:22:29.000 195 12623.95 93.17 54521.40 88888.00 2016-07-13 04:22:29.125 195 12623.92 93.20 54521.40 88888.00 2016-07-13 04:22:29.250 195 12623.95 93.25 54521.38 88888.00 2016-07-13 04:22:29.375 195 12623.98 93.25 54521.35 88888.00 2016-07-13 04:22:29.500 195 12623.98 93.25 54521.38 88888.00 2016-07-13 04:22:29.625 195 12623.98 93.28 54521.40 88888.00 2016-07-13 04:22:29.750 195 12624.00 93.30 54521.40 88888.00 2016-07-13 04:22:29.875 195 12624.02 93.33 54521.40 88888.00 2016-07-13 04:22:30.000 195 12624.02 93.35 54521.40 88888.00 2016-07-13 04:22:30.125 195 12624.02 93.35 54521.43 88888.00 2016-07-13 04:22:30.250 195 12623.98 93.35 54521.45 88888.00 2016-07-13 04:22:30.375 195 12623.92 93.38 54521.47 88888.00 2016-07-13 04:22:30.500 195 12623.85 93.38 54521.50 88888.00 2016-07-13 04:22:30.625 195 12623.88 93.45 54521.50 88888.00 2016-07-13 04:22:30.750 195 12623.92 93.47 54521.47 88888.00 2016-07-13 04:22:30.875 195 12623.90 93.50 54521.50 88888.00 2016-07-13 04:22:31.000 195 12623.88 93.53 54521.50 88888.00 2016-07-13 04:22:31.125 195 12623.85 93.53 54521.55 88888.00 2016-07-13 04:22:31.250 195 12623.80 93.55 54521.57 88888.00 2016-07-13 04:22:31.375 195 12623.85 93.55 54521.57 88888.00 2016-07-13 04:22:31.500 195 12623.88 93.58 54521.57 88888.00 2016-07-13 04:22:31.625 195 12623.90 93.60 54521.60 88888.00 2016-07-13 04:22:31.750 195 12623.83 93.60 54521.62 88888.00 2016-07-13 04:22:31.875 195 12623.77 93.60 54521.62 88888.00 2016-07-13 04:22:32.000 195 12623.80 93.62 54521.62 88888.00 2016-07-13 04:22:32.125 195 12623.85 93.65 54521.62 88888.00 2016-07-13 04:22:32.250 195 12623.80 93.67 54521.65 88888.00 2016-07-13 04:22:32.375 195 12623.80 93.70 54521.65 88888.00 2016-07-13 04:22:32.500 195 12623.83 93.67 54521.68 88888.00 2016-07-13 04:22:32.625 195 12623.85 93.67 54521.68 88888.00 2016-07-13 04:22:32.750 195 12623.83 93.70 54521.70 88888.00 2016-07-13 04:22:32.875 195 12623.75 93.70 54521.68 88888.00 2016-07-13 04:22:33.000 195 12623.70 93.67 54521.68 88888.00 2016-07-13 04:22:33.125 195 12623.70 93.67 54521.70 88888.00 2016-07-13 04:22:33.250 195 12623.67 93.72 54521.75 88888.00 2016-07-13 04:22:33.375 195 12623.65 93.75 54521.75 88888.00 2016-07-13 04:22:33.500 195 12623.65 93.75 54521.78 88888.00 2016-07-13 04:22:33.625 195 12623.62 93.75 54521.75 88888.00 2016-07-13 04:22:33.750 195 12623.60 93.80 54521.80 88888.00 2016-07-13 04:22:33.875 195 12623.60 93.80 54521.80 88888.00 2016-07-13 04:22:34.000 195 12623.60 93.80 54521.80 88888.00 2016-07-13 04:22:34.125 195 12623.60 93.83 54521.82 88888.00 2016-07-13 04:22:34.250 195 12623.55 93.85 54521.85 88888.00 2016-07-13 04:22:34.375 195 12623.50 93.90 54521.85 88888.00 2016-07-13 04:22:34.500 195 12623.48 93.92 54521.90 88888.00 2016-07-13 04:22:34.625 195 12623.48 93.95 54521.90 88888.00 2016-07-13 04:22:34.750 195 12623.45 93.92 54521.93 88888.00 2016-07-13 04:22:34.875 195 12623.42 93.92 54521.95 88888.00 2016-07-13 04:22:35.000 195 12623.38 93.92 54521.95 88888.00 2016-07-13 04:22:35.125 195 12623.38 93.95 54521.95 88888.00 2016-07-13 04:22:35.250 195 12623.40 93.92 54521.95 88888.00 2016-07-13 04:22:35.375 195 12623.40 93.95 54521.95 88888.00 2016-07-13 04:22:35.500 195 12623.38 93.97 54521.97 88888.00 2016-07-13 04:22:35.625 195 12623.38 93.97 54521.95 88888.00 2016-07-13 04:22:35.750 195 12623.35 94.00 54521.95 88888.00 2016-07-13 04:22:35.875 195 12623.27 94.03 54522.00 88888.00 2016-07-13 04:22:36.000 195 12623.20 94.05 54522.03 88888.00 2016-07-13 04:22:36.125 195 12623.23 94.08 54522.03 88888.00 2016-07-13 04:22:36.250 195 12623.27 94.10 54522.05 88888.00 2016-07-13 04:22:36.375 195 12623.27 94.08 54522.05 88888.00 2016-07-13 04:22:36.500 195 12623.27 94.10 54522.05 88888.00 2016-07-13 04:22:36.625 195 12623.33 94.12 54522.07 88888.00 2016-07-13 04:22:36.750 195 12623.33 94.12 54522.10 88888.00 2016-07-13 04:22:36.875 195 12623.25 94.15 54522.10 88888.00 2016-07-13 04:22:37.000 195 12623.23 94.15 54522.12 88888.00 2016-07-13 04:22:37.125 195 12623.23 94.20 54522.15 88888.00 2016-07-13 04:22:37.250 195 12623.23 94.22 54522.18 88888.00 2016-07-13 04:22:37.375 195 12623.25 94.25 54522.20 88888.00 2016-07-13 04:22:37.500 195 12623.25 94.28 54522.22 88888.00 2016-07-13 04:22:37.625 195 12623.20 94.25 54522.25 88888.00 2016-07-13 04:22:37.750 195 12623.17 94.25 54522.28 88888.00 2016-07-13 04:22:37.875 195 12623.17 94.28 54522.25 88888.00 2016-07-13 04:22:38.000 195 12623.20 94.33 54522.22 88888.00 2016-07-13 04:22:38.125 195 12623.20 94.33 54522.28 88888.00 2016-07-13 04:22:38.250 195 12623.12 94.35 54522.30 88888.00 2016-07-13 04:22:38.375 195 12623.10 94.38 54522.32 88888.00 2016-07-13 04:22:38.500 195 12623.05 94.38 54522.32 88888.00 2016-07-13 04:22:38.625 195 12623.05 94.42 54522.32 88888.00 2016-07-13 04:22:38.750 195 12623.08 94.40 54522.32 88888.00 2016-07-13 04:22:38.875 195 12623.10 94.42 54522.32 88888.00 2016-07-13 04:22:39.000 195 12623.10 94.45 54522.32 88888.00 2016-07-13 04:22:39.125 195 12623.05 94.45 54522.35 88888.00 2016-07-13 04:22:39.250 195 12623.08 94.45 54522.38 88888.00 2016-07-13 04:22:39.375 195 12623.10 94.47 54522.38 88888.00 2016-07-13 04:22:39.500 195 12623.05 94.50 54522.38 88888.00 2016-07-13 04:22:39.625 195 12622.98 94.50 54522.38 88888.00 2016-07-13 04:22:39.750 195 12623.00 94.53 54522.38 88888.00 2016-07-13 04:22:39.875 195 12623.02 94.53 54522.40 88888.00 2016-07-13 04:22:40.000 195 12623.10 94.53 54522.40 88888.00 2016-07-13 04:22:40.125 195 12623.10 94.55 54522.43 88888.00 2016-07-13 04:22:40.250 195 12623.05 94.58 54522.45 88888.00 2016-07-13 04:22:40.375 195 12623.05 94.60 54522.43 88888.00 2016-07-13 04:22:40.500 195 12622.98 94.60 54522.45 88888.00 2016-07-13 04:22:40.625 195 12623.00 94.65 54522.43 88888.00 2016-07-13 04:22:40.750 195 12623.00 94.65 54522.50 88888.00 2016-07-13 04:22:40.875 195 12623.02 94.65 54522.50 88888.00 2016-07-13 04:22:41.000 195 12623.08 94.67 54522.47 88888.00 2016-07-13 04:22:41.125 195 12623.12 94.70 54522.47 88888.00 2016-07-13 04:22:41.250 195 12623.08 94.67 54522.45 88888.00 2016-07-13 04:22:41.375 195 12623.05 94.70 54522.47 88888.00 2016-07-13 04:22:41.500 195 12623.08 94.72 54522.50 88888.00 2016-07-13 04:22:41.625 195 12623.12 94.75 54522.50 88888.00 2016-07-13 04:22:41.750 195 12623.15 94.78 54522.50 88888.00 2016-07-13 04:22:41.875 195 12623.08 94.83 54522.50 88888.00 2016-07-13 04:22:42.000 195 12623.08 94.85 54522.53 88888.00 2016-07-13 04:22:42.125 195 12623.08 94.85 54522.50 88888.00 2016-07-13 04:22:42.250 195 12623.10 94.90 54522.53 88888.00 2016-07-13 04:22:42.375 195 12623.15 94.92 54522.53 88888.00 2016-07-13 04:22:42.500 195 12623.10 94.92 54522.53 88888.00 2016-07-13 04:22:42.625 195 12623.05 94.97 54522.55 88888.00 2016-07-13 04:22:42.750 195 12623.02 95.00 54522.55 88888.00 2016-07-13 04:22:42.875 195 12623.05 95.05 54522.57 88888.00 2016-07-13 04:22:43.000 195 12623.08 95.08 54522.60 88888.00 2016-07-13 04:22:43.125 195 12623.08 95.10 54522.57 88888.00 2016-07-13 04:22:43.250 195 12623.08 95.15 54522.57 88888.00 2016-07-13 04:22:43.375 195 12623.10 95.20 54522.60 88888.00 2016-07-13 04:22:43.500 195 12623.05 95.20 54522.65 88888.00 2016-07-13 04:22:43.625 195 12623.02 95.20 54522.65 88888.00 2016-07-13 04:22:43.750 195 12623.02 95.22 54522.65 88888.00 2016-07-13 04:22:43.875 195 12623.02 95.22 54522.68 88888.00 2016-07-13 04:22:44.000 195 12623.02 95.22 54522.65 88888.00 2016-07-13 04:22:44.125 195 12623.05 95.25 54522.70 88888.00 2016-07-13 04:22:44.250 195 12623.08 95.28 54522.70 88888.00 2016-07-13 04:22:44.375 195 12623.05 95.33 54522.72 88888.00 2016-07-13 04:22:44.500 195 12623.02 95.35 54522.72 88888.00 2016-07-13 04:22:44.625 195 12623.02 95.40 54522.72 88888.00 2016-07-13 04:22:44.750 195 12623.08 95.40 54522.72 88888.00 2016-07-13 04:22:44.875 195 12623.10 95.42 54522.75 88888.00 2016-07-13 04:22:45.000 195 12623.12 95.50 54522.75 88888.00 2016-07-13 04:22:45.125 195 12623.10 95.53 54522.78 88888.00 2016-07-13 04:22:45.250 195 12623.08 95.55 54522.75 88888.00 2016-07-13 04:22:45.375 195 12623.02 95.58 54522.78 88888.00 2016-07-13 04:22:45.500 195 12623.00 95.62 54522.82 88888.00 2016-07-13 04:22:45.625 195 12623.05 95.62 54522.80 88888.00 2016-07-13 04:22:45.750 195 12623.12 95.65 54522.80 88888.00 2016-07-13 04:22:45.875 195 12623.15 95.70 54522.85 88888.00 2016-07-13 04:22:46.000 195 12623.20 95.75 54522.85 88888.00 2016-07-13 04:22:46.125 195 12623.17 95.85 54522.85 88888.00 2016-07-13 04:22:46.250 195 12623.10 95.85 54522.88 88888.00 2016-07-13 04:22:46.375 195 12623.15 95.88 54522.88 88888.00 2016-07-13 04:22:46.500 195 12623.20 95.92 54522.90 88888.00 2016-07-13 04:22:46.625 195 12623.20 95.97 54522.93 88888.00 2016-07-13 04:22:46.750 195 12623.20 96.00 54522.90 88888.00 2016-07-13 04:22:46.875 195 12623.20 96.03 54522.88 88888.00 2016-07-13 04:22:47.000 195 12623.20 96.05 54522.88 88888.00 2016-07-13 04:22:47.125 195 12623.15 96.05 54522.90 88888.00 2016-07-13 04:22:47.250 195 12623.12 96.05 54522.88 88888.00 2016-07-13 04:22:47.375 195 12623.15 96.08 54522.88 88888.00 2016-07-13 04:22:47.500 195 12623.15 96.12 54522.88 88888.00 2016-07-13 04:22:47.625 195 12623.15 96.15 54522.90 88888.00 2016-07-13 04:22:47.750 195 12623.17 96.17 54522.90 88888.00 2016-07-13 04:22:47.875 195 12623.20 96.25 54522.90 88888.00 2016-07-13 04:22:48.000 195 12623.23 96.28 54522.90 88888.00 2016-07-13 04:22:48.125 195 12623.27 96.28 54522.90 88888.00 2016-07-13 04:22:48.250 195 12623.23 96.28 54522.93 88888.00 2016-07-13 04:22:48.375 195 12623.27 96.33 54522.93 88888.00 2016-07-13 04:22:48.500 195 12623.27 96.40 54522.97 88888.00 2016-07-13 04:22:48.625 195 12623.25 96.42 54522.97 88888.00 2016-07-13 04:22:48.750 195 12623.20 96.45 54522.97 88888.00 2016-07-13 04:22:48.875 195 12623.15 96.45 54522.97 88888.00 2016-07-13 04:22:49.000 195 12623.15 96.53 54522.97 88888.00 2016-07-13 04:22:49.125 195 12623.17 96.58 54523.00 88888.00 2016-07-13 04:22:49.250 195 12623.12 96.60 54523.03 88888.00 2016-07-13 04:22:49.375 195 12623.20 96.65 54523.03 88888.00 2016-07-13 04:22:49.500 195 12623.23 96.70 54523.03 88888.00 2016-07-13 04:22:49.625 195 12623.17 96.72 54523.05 88888.00 2016-07-13 04:22:49.750 195 12623.10 96.75 54523.05 88888.00 2016-07-13 04:22:49.875 195 12623.02 96.78 54523.07 88888.00 2016-07-13 04:22:50.000 195 12623.08 96.83 54523.07 88888.00 2016-07-13 04:22:50.125 195 12623.05 96.88 54523.10 88888.00 2016-07-13 04:22:50.250 195 12623.05 96.90 54523.12 88888.00 2016-07-13 04:22:50.375 195 12623.05 96.95 54523.12 88888.00 2016-07-13 04:22:50.500 195 12623.05 96.97 54523.15 88888.00 2016-07-13 04:22:50.625 195 12623.00 97.03 54523.15 88888.00 2016-07-13 04:22:50.750 195 12623.02 97.08 54523.18 88888.00 2016-07-13 04:22:50.875 195 12623.10 97.10 54523.18 88888.00 2016-07-13 04:22:51.000 195 12623.12 97.12 54523.12 88888.00 2016-07-13 04:22:51.125 195 12623.10 97.17 54523.18 88888.00 2016-07-13 04:22:51.250 195 12623.02 97.20 54523.20 88888.00 2016-07-13 04:22:51.375 195 12622.98 97.20 54523.18 88888.00 2016-07-13 04:22:51.500 195 12622.95 97.25 54523.18 88888.00 2016-07-13 04:22:51.625 195 12623.02 97.28 54523.18 88888.00 2016-07-13 04:22:51.750 195 12623.02 97.33 54523.18 88888.00 2016-07-13 04:22:51.875 195 12623.00 97.35 54523.20 88888.00 2016-07-13 04:22:52.000 195 12623.05 97.42 54523.22 88888.00 2016-07-13 04:22:52.125 195 12623.08 97.47 54523.25 88888.00 2016-07-13 04:22:52.250 195 12623.05 97.53 54523.25 88888.00 2016-07-13 04:22:52.375 195 12623.08 97.55 54523.22 88888.00 2016-07-13 04:22:52.500 195 12623.08 97.55 54523.25 88888.00 2016-07-13 04:22:52.625 195 12623.00 97.58 54523.25 88888.00 2016-07-13 04:22:52.750 195 12622.95 97.62 54523.28 88888.00 2016-07-13 04:22:52.875 195 12622.95 97.67 54523.30 88888.00 2016-07-13 04:22:53.000 195 12622.98 97.75 54523.30 88888.00 2016-07-13 04:22:53.125 195 12623.05 97.75 54523.28 88888.00 2016-07-13 04:22:53.250 195 12623.00 97.75 54523.28 88888.00 2016-07-13 04:22:53.375 195 12623.00 97.80 54523.28 88888.00 2016-07-13 04:22:53.500 195 12623.02 97.83 54523.30 88888.00 2016-07-13 04:22:53.625 195 12623.08 97.85 54523.30 88888.00 2016-07-13 04:22:53.750 195 12623.08 97.90 54523.32 88888.00 2016-07-13 04:22:53.875 195 12623.05 97.95 54523.35 88888.00 2016-07-13 04:22:54.000 195 12623.02 97.97 54523.32 88888.00 2016-07-13 04:22:54.125 195 12623.00 98.03 54523.32 88888.00 2016-07-13 04:22:54.250 195 12622.92 98.05 54523.35 88888.00 2016-07-13 04:22:54.375 195 12622.98 98.08 54523.35 88888.00 2016-07-13 04:22:54.500 195 12623.00 98.10 54523.35 88888.00 2016-07-13 04:22:54.625 195 12623.02 98.15 54523.32 88888.00 2016-07-13 04:22:54.750 195 12623.02 98.17 54523.35 88888.00 2016-07-13 04:22:54.875 195 12623.08 98.20 54523.38 88888.00 2016-07-13 04:22:55.000 195 12623.10 98.22 54523.40 88888.00 2016-07-13 04:22:55.125 195 12623.10 98.25 54523.40 88888.00 2016-07-13 04:22:55.250 195 12623.02 98.28 54523.40 88888.00 2016-07-13 04:22:55.375 195 12623.00 98.33 54523.40 88888.00 2016-07-13 04:22:55.500 195 12623.02 98.38 54523.43 88888.00 2016-07-13 04:22:55.625 195 12623.05 98.40 54523.43 88888.00 2016-07-13 04:22:55.750 195 12623.08 98.40 54523.47 88888.00 2016-07-13 04:22:55.875 195 12623.10 98.42 54523.45 88888.00 2016-07-13 04:22:56.000 195 12623.08 98.45 54523.47 88888.00 2016-07-13 04:22:56.125 195 12623.05 98.47 54523.50 88888.00 2016-07-13 04:22:56.250 195 12623.02 98.50 54523.47 88888.00 2016-07-13 04:22:56.375 195 12623.10 98.53 54523.47 88888.00 2016-07-13 04:22:56.500 195 12623.17 98.58 54523.47 88888.00 2016-07-13 04:22:56.625 195 12623.17 98.58 54523.53 88888.00 2016-07-13 04:22:56.750 195 12623.15 98.62 54523.50 88888.00 2016-07-13 04:22:56.875 195 12623.08 98.67 54523.50 88888.00 2016-07-13 04:22:57.000 195 12623.02 98.70 54523.53 88888.00 2016-07-13 04:22:57.125 195 12623.05 98.75 54523.50 88888.00 2016-07-13 04:22:57.250 195 12623.08 98.75 54523.55 88888.00 2016-07-13 04:22:57.375 195 12623.12 98.78 54523.55 88888.00 2016-07-13 04:22:57.500 195 12623.17 98.83 54523.55 88888.00 2016-07-13 04:22:57.625 195 12623.17 98.85 54523.55 88888.00 2016-07-13 04:22:57.750 195 12623.12 98.90 54523.55 88888.00 2016-07-13 04:22:57.875 195 12623.17 98.92 54523.57 88888.00 2016-07-13 04:22:58.000 195 12623.17 98.95 54523.57 88888.00 2016-07-13 04:22:58.125 195 12623.20 98.95 54523.55 88888.00 2016-07-13 04:22:58.250 195 12623.20 98.95 54523.60 88888.00 2016-07-13 04:22:58.375 195 12623.25 98.97 54523.60 88888.00 2016-07-13 04:22:58.500 195 12623.27 99.00 54523.60 88888.00 2016-07-13 04:22:58.625 195 12623.33 99.05 54523.60 88888.00 2016-07-13 04:22:58.750 195 12623.33 99.08 54523.60 88888.00 2016-07-13 04:22:58.875 195 12623.27 99.12 54523.60 88888.00 2016-07-13 04:22:59.000 195 12623.27 99.10 54523.60 88888.00 2016-07-13 04:22:59.125 195 12623.30 99.12 54523.57 88888.00 2016-07-13 04:22:59.250 195 12623.27 99.12 54523.60 88888.00 2016-07-13 04:22:59.375 195 12623.33 99.15 54523.60 88888.00 2016-07-13 04:22:59.500 195 12623.38 99.17 54523.62 88888.00 2016-07-13 04:22:59.625 195 12623.40 99.20 54523.62 88888.00 2016-07-13 04:22:59.750 195 12623.42 99.20 54523.62 88888.00 2016-07-13 04:22:59.875 195 12623.42 99.22 54523.62 88888.00 2016-07-13 04:23:00.000 195 12623.42 99.25 54523.62 88888.00 2016-07-13 04:23:00.125 195 12623.42 99.25 54523.62 88888.00 2016-07-13 04:23:00.250 195 12623.42 99.28 54523.65 88888.00 2016-07-13 04:23:00.375 195 12623.42 99.30 54523.65 88888.00 2016-07-13 04:23:00.500 195 12623.42 99.33 54523.65 88888.00 2016-07-13 04:23:00.625 195 12623.45 99.33 54523.65 88888.00 2016-07-13 04:23:00.750 195 12623.52 99.35 54523.68 88888.00 2016-07-13 04:23:00.875 195 12623.52 99.35 54523.68 88888.00 2016-07-13 04:23:01.000 195 12623.52 99.35 54523.68 88888.00 2016-07-13 04:23:01.125 195 12623.55 99.40 54523.68 88888.00 2016-07-13 04:23:01.250 195 12623.55 99.42 54523.70 88888.00 2016-07-13 04:23:01.375 195 12623.67 99.42 54523.72 88888.00 2016-07-13 04:23:01.500 195 12623.70 99.47 54523.72 88888.00 2016-07-13 04:23:01.625 195 12623.65 99.47 54523.72 88888.00 2016-07-13 04:23:01.750 195 12623.62 99.50 54523.72 88888.00 2016-07-13 04:23:01.875 195 12623.62 99.53 54523.72 88888.00 2016-07-13 04:23:02.000 195 12623.60 99.55 54523.72 88888.00 2016-07-13 04:23:02.125 195 12623.62 99.60 54523.75 88888.00 2016-07-13 04:23:02.250 195 12623.70 99.58 54523.78 88888.00 2016-07-13 04:23:02.375 195 12623.70 99.58 54523.75 88888.00 2016-07-13 04:23:02.500 195 12623.65 99.62 54523.75 88888.00 2016-07-13 04:23:02.625 195 12623.62 99.62 54523.78 88888.00 2016-07-13 04:23:02.750 195 12623.67 99.65 54523.78 88888.00 2016-07-13 04:23:02.875 195 12623.77 99.62 54523.78 88888.00 2016-07-13 04:23:03.000 195 12623.80 99.60 54523.78 88888.00 2016-07-13 04:23:03.125 195 12623.85 99.62 54523.78 88888.00 2016-07-13 04:23:03.250 195 12623.90 99.65 54523.82 88888.00 2016-07-13 04:23:03.375 195 12623.95 99.67 54523.82 88888.00 2016-07-13 04:23:03.500 195 12623.90 99.70 54523.82 88888.00 2016-07-13 04:23:03.625 195 12623.90 99.72 54523.82 88888.00 2016-07-13 04:23:03.750 195 12623.98 99.72 54523.85 88888.00 2016-07-13 04:23:03.875 195 12624.08 99.72 54523.82 88888.00 2016-07-13 04:23:04.000 195 12624.10 99.72 54523.82 88888.00 2016-07-13 04:23:04.125 195 12624.02 99.75 54523.85 88888.00 2016-07-13 04:23:04.250 195 12624.02 99.80 54523.85 88888.00 2016-07-13 04:23:04.375 195 12624.08 99.80 54523.82 88888.00 2016-07-13 04:23:04.500 195 12624.12 99.80 54523.82 88888.00 2016-07-13 04:23:04.625 195 12624.12 99.78 54523.88 88888.00 2016-07-13 04:23:04.750 195 12624.12 99.83 54523.88 88888.00 2016-07-13 04:23:04.875 195 12624.10 99.83 54523.85 88888.00 2016-07-13 04:23:05.000 195 12624.15 99.83 54523.88 88888.00 2016-07-13 04:23:05.125 195 12624.15 99.80 54523.90 88888.00 2016-07-13 04:23:05.250 195 12624.17 99.85 54523.90 88888.00 2016-07-13 04:23:05.375 195 12624.20 99.85 54523.85 88888.00 2016-07-13 04:23:05.500 195 12624.23 99.85 54523.85 88888.00 2016-07-13 04:23:05.625 195 12624.23 99.85 54523.85 88888.00 2016-07-13 04:23:05.750 195 12624.25 99.85 54523.85 88888.00 2016-07-13 04:23:05.875 195 12624.27 99.85 54523.85 88888.00 2016-07-13 04:23:06.000 195 12624.23 99.90 54523.85 88888.00 2016-07-13 04:23:06.125 195 12624.27 99.92 54523.85 88888.00 2016-07-13 04:23:06.250 195 12624.42 99.92 54523.88 88888.00 2016-07-13 04:23:06.375 195 12624.52 99.95 54523.88 88888.00 2016-07-13 04:23:06.500 195 12624.52 99.92 54523.88 88888.00 2016-07-13 04:23:06.625 195 12624.50 99.92 54523.88 88888.00 2016-07-13 04:23:06.750 195 12624.52 99.95 54523.88 88888.00 2016-07-13 04:23:06.875 195 12624.55 99.95 54523.90 88888.00 2016-07-13 04:23:07.000 195 12624.58 99.95 54523.88 88888.00 2016-07-13 04:23:07.125 195 12624.58 99.95 54523.90 88888.00 2016-07-13 04:23:07.250 195 12624.62 99.97 54523.95 88888.00 2016-07-13 04:23:07.375 195 12624.75 100.00 54523.93 88888.00 2016-07-13 04:23:07.500 195 12624.75 100.00 54523.93 88888.00 2016-07-13 04:23:07.625 195 12624.73 99.97 54523.93 88888.00 2016-07-13 04:23:07.750 195 12624.70 100.00 54523.93 88888.00 2016-07-13 04:23:07.875 195 12624.70 100.03 54523.93 88888.00 2016-07-13 04:23:08.000 195 12624.75 100.03 54523.93 88888.00 2016-07-13 04:23:08.125 195 12624.80 100.00 54523.95 88888.00 2016-07-13 04:23:08.250 195 12624.83 100.03 54523.95 88888.00 2016-07-13 04:23:08.375 195 12624.85 100.08 54523.95 88888.00 2016-07-13 04:23:08.500 195 12624.88 100.08 54523.95 88888.00 2016-07-13 04:23:08.625 195 12624.88 100.10 54524.00 88888.00 2016-07-13 04:23:08.750 195 12624.88 100.10 54524.03 88888.00 2016-07-13 04:23:08.875 195 12624.95 100.10 54524.00 88888.00 2016-07-13 04:23:09.000 195 12624.98 100.08 54523.97 88888.00 2016-07-13 04:23:09.125 195 12624.95 100.08 54524.00 88888.00 2016-07-13 04:23:09.250 195 12624.95 100.10 54524.03 88888.00 2016-07-13 04:23:09.375 195 12624.98 100.10 54524.00 88888.00 2016-07-13 04:23:09.500 195 12624.95 100.10 54524.00 88888.00 2016-07-13 04:23:09.625 195 12624.90 100.12 54524.00 88888.00 2016-07-13 04:23:09.750 195 12624.92 100.15 54524.00 88888.00 2016-07-13 04:23:09.875 195 12624.90 100.15 54524.00 88888.00 2016-07-13 04:23:10.000 195 12624.92 100.17 54524.00 88888.00 2016-07-13 04:23:10.125 195 12624.98 100.12 54524.03 88888.00 2016-07-13 04:23:10.250 195 12625.05 100.12 54524.05 88888.00 2016-07-13 04:23:10.375 195 12625.08 100.15 54524.03 88888.00 2016-07-13 04:23:10.500 195 12625.05 100.15 54524.07 88888.00 2016-07-13 04:23:10.625 195 12625.05 100.15 54524.07 88888.00 2016-07-13 04:23:10.750 195 12625.02 100.15 54524.10 88888.00 2016-07-13 04:23:10.875 195 12625.08 100.17 54524.12 88888.00 2016-07-13 04:23:11.000 195 12625.12 100.17 54524.07 88888.00 2016-07-13 04:23:11.125 195 12625.15 100.15 54524.10 88888.00 2016-07-13 04:23:11.250 195 12625.15 100.12 54524.10 88888.00 2016-07-13 04:23:11.375 195 12625.23 100.17 54524.07 88888.00 2016-07-13 04:23:11.500 195 12625.17 100.17 54524.10 88888.00 2016-07-13 04:23:11.625 195 12625.12 100.17 54524.12 88888.00 2016-07-13 04:23:11.750 195 12625.10 100.12 54524.12 88888.00 2016-07-13 04:23:11.875 195 12625.12 100.15 54524.10 88888.00 2016-07-13 04:23:12.000 195 12625.10 100.15 54524.07 88888.00 2016-07-13 04:23:12.125 195 12625.12 100.15 54524.10 88888.00 2016-07-13 04:23:12.250 195 12625.10 100.15 54524.15 88888.00 2016-07-13 04:23:12.375 195 12625.20 100.15 54524.15 88888.00 2016-07-13 04:23:12.500 195 12625.23 100.17 54524.12 88888.00 2016-07-13 04:23:12.625 195 12625.17 100.12 54524.15 88888.00 2016-07-13 04:23:12.750 195 12625.15 100.17 54524.12 88888.00 2016-07-13 04:23:12.875 195 12625.20 100.20 54524.15 88888.00 2016-07-13 04:23:13.000 195 12625.25 100.20 54524.15 88888.00 2016-07-13 04:23:13.125 195 12625.23 100.25 54524.18 88888.00 2016-07-13 04:23:13.250 195 12625.23 100.25 54524.25 88888.00 2016-07-13 04:23:13.375 195 12625.23 100.28 54524.28 88888.00 2016-07-13 04:23:13.500 195 12625.25 100.25 54524.30 88888.00 2016-07-13 04:23:13.625 195 12625.25 100.25 54524.30 88888.00 2016-07-13 04:23:13.750 195 12625.30 100.22 54524.28 88888.00 2016-07-13 04:23:13.875 195 12625.33 100.22 54524.30 88888.00 2016-07-13 04:23:14.000 195 12625.30 100.25 54524.32 88888.00 2016-07-13 04:23:14.125 195 12625.23 100.28 54524.35 88888.00 2016-07-13 04:23:14.250 195 12625.17 100.28 54524.35 88888.00 2016-07-13 04:23:14.375 195 12625.17 100.25 54524.38 88888.00 2016-07-13 04:23:14.500 195 12625.20 100.25 54524.40 88888.00 2016-07-13 04:23:14.625 195 12625.25 100.25 54524.40 88888.00 2016-07-13 04:23:14.750 195 12625.25 100.28 54524.38 88888.00 2016-07-13 04:23:14.875 195 12625.20 100.28 54524.35 88888.00 2016-07-13 04:23:15.000 195 12625.20 100.30 54524.38 88888.00 2016-07-13 04:23:15.125 195 12625.23 100.28 54524.40 88888.00 2016-07-13 04:23:15.250 195 12625.17 100.22 54524.40 88888.00 2016-07-13 04:23:15.375 195 12625.23 100.22 54524.43 88888.00 2016-07-13 04:23:15.500 195 12625.23 100.28 54524.45 88888.00 2016-07-13 04:23:15.625 195 12625.20 100.25 54524.45 88888.00 2016-07-13 04:23:15.750 195 12625.20 100.25 54524.45 88888.00 2016-07-13 04:23:15.875 195 12625.15 100.22 54524.47 88888.00 2016-07-13 04:23:16.000 195 12625.12 100.25 54524.47 88888.00 2016-07-13 04:23:16.125 195 12625.15 100.25 54524.50 88888.00 2016-07-13 04:23:16.250 195 12625.20 100.22 54524.55 88888.00 2016-07-13 04:23:16.375 195 12625.20 100.22 54524.53 88888.00 2016-07-13 04:23:16.500 195 12625.17 100.25 54524.55 88888.00 2016-07-13 04:23:16.625 195 12625.12 100.25 54524.57 88888.00 2016-07-13 04:23:16.750 195 12625.10 100.22 54524.60 88888.00 2016-07-13 04:23:16.875 195 12625.10 100.28 54524.60 88888.00 2016-07-13 04:23:17.000 195 12625.08 100.28 54524.62 88888.00 2016-07-13 04:23:17.125 195 12625.02 100.28 54524.62 88888.00 2016-07-13 04:23:17.250 195 12624.98 100.25 54524.62 88888.00 2016-07-13 04:23:17.375 195 12624.98 100.28 54524.62 88888.00 2016-07-13 04:23:17.500 195 12624.95 100.30 54524.65 88888.00 2016-07-13 04:23:17.625 195 12624.92 100.30 54524.68 88888.00 2016-07-13 04:23:17.750 195 12624.95 100.30 54524.68 88888.00 2016-07-13 04:23:17.875 195 12625.02 100.30 54524.68 88888.00 2016-07-13 04:23:18.000 195 12625.05 100.28 54524.68 88888.00 2016-07-13 04:23:18.125 195 12625.02 100.30 54524.72 88888.00 2016-07-13 04:23:18.250 195 12625.00 100.33 54524.75 88888.00 2016-07-13 04:23:18.375 195 12625.00 100.33 54524.72 88888.00 2016-07-13 04:23:18.500 195 12624.98 100.33 54524.75 88888.00 2016-07-13 04:23:18.625 195 12624.98 100.33 54524.78 88888.00 2016-07-13 04:23:18.750 195 12625.00 100.35 54524.80 88888.00 2016-07-13 04:23:18.875 195 12625.02 100.30 54524.80 88888.00 2016-07-13 04:23:19.000 195 12624.92 100.30 54524.80 88888.00 2016-07-13 04:23:19.125 195 12624.95 100.30 54524.82 88888.00 2016-07-13 04:23:19.250 195 12625.02 100.33 54524.88 88888.00 2016-07-13 04:23:19.375 195 12625.02 100.35 54524.88 88888.00 2016-07-13 04:23:19.500 195 12624.98 100.35 54524.88 88888.00 2016-07-13 04:23:19.625 195 12624.95 100.35 54524.88 88888.00 2016-07-13 04:23:19.750 195 12624.98 100.35 54524.88 88888.00 2016-07-13 04:23:19.875 195 12624.90 100.33 54524.90 88888.00 2016-07-13 04:23:20.000 195 12624.90 100.38 54524.90 88888.00 2016-07-13 04:23:20.125 195 12624.95 100.38 54524.93 88888.00 2016-07-13 04:23:20.250 195 12624.92 100.38 54524.95 88888.00 2016-07-13 04:23:20.375 195 12624.92 100.40 54524.97 88888.00 2016-07-13 04:23:20.500 195 12624.95 100.38 54524.97 88888.00 2016-07-13 04:23:20.625 195 12624.98 100.38 54525.00 88888.00 2016-07-13 04:23:20.750 195 12624.92 100.42 54525.00 88888.00 2016-07-13 04:23:20.875 195 12624.88 100.42 54525.03 88888.00 2016-07-13 04:23:21.000 195 12624.88 100.42 54525.05 88888.00 2016-07-13 04:23:21.125 195 12624.92 100.45 54525.05 88888.00 2016-07-13 04:23:21.250 195 12624.92 100.47 54525.07 88888.00 2016-07-13 04:23:21.375 195 12624.92 100.47 54525.10 88888.00 2016-07-13 04:23:21.500 195 12624.95 100.45 54525.10 88888.00 2016-07-13 04:23:21.625 195 12624.95 100.42 54525.10 88888.00 2016-07-13 04:23:21.750 195 12624.95 100.42 54525.12 88888.00 2016-07-13 04:23:21.875 195 12624.90 100.42 54525.15 88888.00 2016-07-13 04:23:22.000 195 12624.88 100.45 54525.15 88888.00 2016-07-13 04:23:22.125 195 12624.85 100.47 54525.18 88888.00 2016-07-13 04:23:22.250 195 12624.90 100.47 54525.22 88888.00 2016-07-13 04:23:22.375 195 12624.92 100.50 54525.22 88888.00 2016-07-13 04:23:22.500 195 12624.88 100.47 54525.22 88888.00 2016-07-13 04:23:22.625 195 12624.88 100.50 54525.20 88888.00 2016-07-13 04:23:22.750 195 12624.90 100.50 54525.22 88888.00 2016-07-13 04:23:22.875 195 12624.98 100.47 54525.25 88888.00 2016-07-13 04:23:23.000 195 12624.95 100.47 54525.25 88888.00 2016-07-13 04:23:23.125 195 12624.85 100.53 54525.30 88888.00 2016-07-13 04:23:23.250 195 12624.88 100.50 54525.32 88888.00 2016-07-13 04:23:23.375 195 12624.90 100.53 54525.30 88888.00 2016-07-13 04:23:23.500 195 12624.92 100.53 54525.30 88888.00 2016-07-13 04:23:23.625 195 12624.92 100.50 54525.32 88888.00 2016-07-13 04:23:23.750 195 12624.90 100.53 54525.32 88888.00 2016-07-13 04:23:23.875 195 12624.85 100.53 54525.35 88888.00 2016-07-13 04:23:24.000 195 12624.85 100.53 54525.38 88888.00 2016-07-13 04:23:24.125 195 12624.83 100.58 54525.40 88888.00 2016-07-13 04:23:24.250 195 12624.80 100.55 54525.45 88888.00 2016-07-13 04:23:24.375 195 12624.88 100.55 54525.45 88888.00 2016-07-13 04:23:24.500 195 12624.85 100.55 54525.43 88888.00 2016-07-13 04:23:24.625 195 12624.80 100.58 54525.45 88888.00 2016-07-13 04:23:24.750 195 12624.77 100.58 54525.45 88888.00 2016-07-13 04:23:24.875 195 12624.80 100.60 54525.45 88888.00 2016-07-13 04:23:25.000 195 12624.83 100.60 54525.47 88888.00 2016-07-13 04:23:25.125 195 12624.80 100.60 54525.50 88888.00 2016-07-13 04:23:25.250 195 12624.80 100.58 54525.55 88888.00 2016-07-13 04:23:25.375 195 12624.80 100.60 54525.55 88888.00 2016-07-13 04:23:25.500 195 12624.83 100.62 54525.55 88888.00 2016-07-13 04:23:25.625 195 12624.83 100.65 54525.55 88888.00 2016-07-13 04:23:25.750 195 12624.80 100.65 54525.57 88888.00 2016-07-13 04:23:25.875 195 12624.80 100.62 54525.57 88888.00 2016-07-13 04:23:26.000 195 12624.83 100.62 54525.60 88888.00 2016-07-13 04:23:26.125 195 12624.83 100.65 54525.62 88888.00 2016-07-13 04:23:26.250 195 12624.77 100.65 54525.62 88888.00 2016-07-13 04:23:26.375 195 12624.80 100.67 54525.65 88888.00 2016-07-13 04:23:26.500 195 12624.83 100.67 54525.65 88888.00 2016-07-13 04:23:26.625 195 12624.80 100.67 54525.70 88888.00 2016-07-13 04:23:26.750 195 12624.75 100.67 54525.68 88888.00 2016-07-13 04:23:26.875 195 12624.67 100.67 54525.70 88888.00 2016-07-13 04:23:27.000 195 12624.67 100.67 54525.72 88888.00 2016-07-13 04:23:27.125 195 12624.73 100.67 54525.75 88888.00 2016-07-13 04:23:27.250 195 12624.73 100.67 54525.75 88888.00 2016-07-13 04:23:27.375 195 12624.70 100.70 54525.80 88888.00 2016-07-13 04:23:27.500 195 12624.67 100.72 54525.80 88888.00 2016-07-13 04:23:27.625 195 12624.67 100.75 54525.82 88888.00 2016-07-13 04:23:27.750 195 12624.67 100.72 54525.85 88888.00 2016-07-13 04:23:27.875 195 12624.67 100.70 54525.82 88888.00 2016-07-13 04:23:28.000 195 12624.67 100.65 54525.82 88888.00 2016-07-13 04:23:28.125 195 12624.70 100.70 54525.88 88888.00 2016-07-13 04:23:28.250 195 12624.70 100.70 54525.88 88888.00 2016-07-13 04:23:28.375 195 12624.70 100.70 54525.88 88888.00 2016-07-13 04:23:28.500 195 12624.65 100.72 54525.88 88888.00 2016-07-13 04:23:28.625 195 12624.67 100.70 54525.90 88888.00 2016-07-13 04:23:28.750 195 12624.73 100.72 54525.93 88888.00 2016-07-13 04:23:28.875 195 12624.73 100.72 54525.95 88888.00 2016-07-13 04:23:29.000 195 12624.65 100.72 54525.95 88888.00 2016-07-13 04:23:29.125 195 12624.60 100.72 54525.95 88888.00 2016-07-13 04:23:29.250 195 12624.60 100.70 54525.95 88888.00 2016-07-13 04:23:29.375 195 12624.65 100.70 54525.97 88888.00 2016-07-13 04:23:29.500 195 12624.58 100.72 54526.00 88888.00 2016-07-13 04:23:29.625 195 12624.55 100.75 54525.97 88888.00 2016-07-13 04:23:29.750 195 12624.60 100.75 54526.03 88888.00 2016-07-13 04:23:29.875 195 12624.62 100.72 54526.05 88888.00 2016-07-13 04:23:30.000 195 12624.60 100.72 54526.05 88888.00 2016-07-13 04:23:30.125 195 12624.50 100.72 54526.05 88888.00 2016-07-13 04:23:30.250 195 12624.42 100.72 54526.10 88888.00 2016-07-13 04:23:30.375 195 12624.50 100.72 54526.10 88888.00 2016-07-13 04:23:30.500 195 12624.52 100.72 54526.12 88888.00 2016-07-13 04:23:30.625 195 12624.52 100.78 54526.15 88888.00 2016-07-13 04:23:30.750 195 12624.52 100.80 54526.15 88888.00 2016-07-13 04:23:30.875 195 12624.50 100.78 54526.12 88888.00 2016-07-13 04:23:31.000 195 12624.45 100.78 54526.15 88888.00 2016-07-13 04:23:31.125 195 12624.48 100.78 54526.18 88888.00 2016-07-13 04:23:31.250 195 12624.58 100.80 54526.22 88888.00 2016-07-13 04:23:31.375 195 12624.58 100.83 54526.25 88888.00 2016-07-13 04:23:31.500 195 12624.55 100.83 54526.28 88888.00 2016-07-13 04:23:31.625 195 12624.50 100.83 54526.28 88888.00 2016-07-13 04:23:31.750 195 12624.40 100.85 54526.30 88888.00 2016-07-13 04:23:31.875 195 12624.35 100.85 54526.32 88888.00 2016-07-13 04:23:32.000 195 12624.33 100.85 54526.32 88888.00 2016-07-13 04:23:32.125 195 12624.35 100.85 54526.35 88888.00 2016-07-13 04:23:32.250 195 12624.35 100.85 54526.40 88888.00 2016-07-13 04:23:32.375 195 12624.35 100.88 54526.40 88888.00 2016-07-13 04:23:32.500 195 12624.35 100.85 54526.43 88888.00 2016-07-13 04:23:32.625 195 12624.35 100.83 54526.43 88888.00 2016-07-13 04:23:32.750 195 12624.35 100.85 54526.45 88888.00 2016-07-13 04:23:32.875 195 12624.30 100.83 54526.45 88888.00 2016-07-13 04:23:33.000 195 12624.33 100.83 54526.45 88888.00 2016-07-13 04:23:33.125 195 12624.35 100.85 54526.47 88888.00 2016-07-13 04:23:33.250 195 12624.27 100.85 54526.47 88888.00 2016-07-13 04:23:33.375 195 12624.27 100.88 54526.50 88888.00 2016-07-13 04:23:33.500 195 12624.27 100.85 54526.53 88888.00 2016-07-13 04:23:33.625 195 12624.23 100.85 54526.53 88888.00 2016-07-13 04:23:33.750 195 12624.23 100.85 54526.55 88888.00 2016-07-13 04:23:33.875 195 12624.23 100.85 54526.57 88888.00 2016-07-13 04:23:34.000 195 12624.20 100.85 54526.57 88888.00 2016-07-13 04:23:34.125 195 12624.23 100.85 54526.57 88888.00 2016-07-13 04:23:34.250 195 12624.20 100.85 54526.62 88888.00 2016-07-13 04:23:34.375 195 12624.17 100.85 54526.65 88888.00 2016-07-13 04:23:34.500 195 12624.10 100.85 54526.68 88888.00 2016-07-13 04:23:34.625 195 12624.10 100.85 54526.68 88888.00 2016-07-13 04:23:34.750 195 12624.15 100.90 54526.70 88888.00 2016-07-13 04:23:34.875 195 12624.10 100.90 54526.75 88888.00 2016-07-13 04:23:35.000 195 12624.05 100.90 54526.72 88888.00 2016-07-13 04:23:35.125 195 12624.08 100.90 54526.72 88888.00 2016-07-13 04:23:35.250 195 12624.10 100.88 54526.75 88888.00 2016-07-13 04:23:35.375 195 12624.08 100.88 54526.75 88888.00 2016-07-13 04:23:35.500 195 12624.02 100.88 54526.75 88888.00 2016-07-13 04:23:35.625 195 12624.05 100.92 54526.78 88888.00 2016-07-13 04:23:35.750 195 12624.08 100.92 54526.80 88888.00 2016-07-13 04:23:35.875 195 12624.12 100.95 54526.80 88888.00 2016-07-13 04:23:36.000 195 12624.10 100.92 54526.80 88888.00 2016-07-13 04:23:36.125 195 12624.12 100.92 54526.82 88888.00 2016-07-13 04:23:36.250 195 12624.12 100.95 54526.85 88888.00 2016-07-13 04:23:36.375 195 12624.10 100.92 54526.88 88888.00 2016-07-13 04:23:36.500 195 12624.12 100.95 54526.90 88888.00 2016-07-13 04:23:36.625 195 12624.10 100.95 54526.93 88888.00 2016-07-13 04:23:36.750 195 12624.08 100.95 54526.93 88888.00 2016-07-13 04:23:36.875 195 12624.00 100.97 54526.93 88888.00 2016-07-13 04:23:37.000 195 12623.98 100.97 54526.93 88888.00 2016-07-13 04:23:37.125 195 12623.95 100.97 54526.95 88888.00 2016-07-13 04:23:37.250 195 12624.00 100.95 54527.00 88888.00 2016-07-13 04:23:37.375 195 12624.05 101.00 54527.03 88888.00 2016-07-13 04:23:37.500 195 12624.10 101.00 54527.05 88888.00 2016-07-13 04:23:37.625 195 12624.08 101.00 54527.05 88888.00 2016-07-13 04:23:37.750 195 12624.02 101.03 54527.05 88888.00 2016-07-13 04:23:37.875 195 12624.02 101.03 54527.07 88888.00 2016-07-13 04:23:38.000 195 12624.00 101.03 54527.07 88888.00 2016-07-13 04:23:38.125 195 12624.02 101.03 54527.12 88888.00 2016-07-13 04:23:38.250 195 12624.05 101.03 54527.10 88888.00 2016-07-13 04:23:38.375 195 12624.08 101.08 54527.12 88888.00 2016-07-13 04:23:38.500 195 12624.00 101.08 54527.18 88888.00 2016-07-13 04:23:38.625 195 12623.95 101.08 54527.15 88888.00 2016-07-13 04:23:38.750 195 12623.88 101.08 54527.15 88888.00 2016-07-13 04:23:38.875 195 12623.95 101.08 54527.18 88888.00 2016-07-13 04:23:39.000 195 12623.98 101.10 54527.20 88888.00 2016-07-13 04:23:39.125 195 12623.95 101.08 54527.20 88888.00 2016-07-13 04:23:39.250 195 12623.92 101.08 54527.22 88888.00 2016-07-13 04:23:39.375 195 12623.95 101.10 54527.20 88888.00 2016-07-13 04:23:39.500 195 12623.92 101.08 54527.25 88888.00 2016-07-13 04:23:39.625 195 12623.90 101.08 54527.30 88888.00 2016-07-13 04:23:39.750 195 12623.88 101.12 54527.28 88888.00 2016-07-13 04:23:39.875 195 12623.90 101.12 54527.28 88888.00 2016-07-13 04:23:40.000 195 12623.90 101.12 54527.28 88888.00 2016-07-13 04:23:40.125 195 12623.88 101.15 54527.30 88888.00 2016-07-13 04:23:40.250 195 12623.80 101.12 54527.35 88888.00 2016-07-13 04:23:40.375 195 12623.85 101.12 54527.35 88888.00 2016-07-13 04:23:40.500 195 12623.88 101.12 54527.32 88888.00 2016-07-13 04:23:40.625 195 12623.88 101.15 54527.38 88888.00 2016-07-13 04:23:40.750 195 12623.90 101.17 54527.40 88888.00 2016-07-13 04:23:40.875 195 12623.88 101.20 54527.40 88888.00 2016-07-13 04:23:41.000 195 12623.83 101.17 54527.35 88888.00 2016-07-13 04:23:41.125 195 12623.83 101.20 54527.40 88888.00 2016-07-13 04:23:41.250 195 12623.77 101.20 54527.43 88888.00 2016-07-13 04:23:41.375 195 12623.77 101.20 54527.43 88888.00 2016-07-13 04:23:41.500 195 12623.88 101.20 54527.43 88888.00 2016-07-13 04:23:41.625 195 12623.92 101.22 54527.45 88888.00 2016-07-13 04:23:41.750 195 12623.92 101.22 54527.47 88888.00 2016-07-13 04:23:41.875 195 12623.90 101.25 54527.45 88888.00 2016-07-13 04:23:42.000 195 12623.88 101.22 54527.53 88888.00 2016-07-13 04:23:42.125 195 12623.85 101.22 54527.53 88888.00 2016-07-13 04:23:42.250 195 12623.83 101.22 54527.53 88888.00 2016-07-13 04:23:42.375 195 12623.80 101.22 54527.53 88888.00 2016-07-13 04:23:42.500 195 12623.85 101.25 54527.55 88888.00 2016-07-13 04:23:42.625 195 12623.77 101.28 54527.57 88888.00 2016-07-13 04:23:42.750 195 12623.75 101.28 54527.57 88888.00 2016-07-13 04:23:42.875 195 12623.75 101.28 54527.62 88888.00 2016-07-13 04:23:43.000 195 12623.75 101.28 54527.62 88888.00 2016-07-13 04:23:43.125 195 12623.75 101.28 54527.65 88888.00 2016-07-13 04:23:43.250 195 12623.73 101.30 54527.65 88888.00 2016-07-13 04:23:43.375 195 12623.73 101.33 54527.65 88888.00 2016-07-13 04:23:43.500 195 12623.77 101.33 54527.68 88888.00 2016-07-13 04:23:43.625 195 12623.67 101.33 54527.70 88888.00 2016-07-13 04:23:43.750 195 12623.58 101.38 54527.78 88888.00 2016-07-13 04:23:43.875 195 12623.62 101.40 54527.78 88888.00 2016-07-13 04:23:44.000 195 12623.65 101.40 54527.75 88888.00 2016-07-13 04:23:44.125 195 12623.67 101.38 54527.78 88888.00 2016-07-13 04:23:44.250 195 12623.65 101.38 54527.82 88888.00 2016-07-13 04:23:44.375 195 12623.65 101.42 54527.85 88888.00 2016-07-13 04:23:44.500 195 12623.65 101.42 54527.85 88888.00 2016-07-13 04:23:44.625 195 12623.65 101.42 54527.85 88888.00 2016-07-13 04:23:44.750 195 12623.58 101.42 54527.85 88888.00 2016-07-13 04:23:44.875 195 12623.52 101.42 54527.88 88888.00 2016-07-13 04:23:45.000 195 12623.60 101.40 54527.90 88888.00 2016-07-13 04:23:45.125 195 12623.67 101.42 54527.90 88888.00 2016-07-13 04:23:45.250 195 12623.67 101.42 54527.90 88888.00 2016-07-13 04:23:45.375 195 12623.73 101.45 54527.90 88888.00 2016-07-13 04:23:45.500 195 12623.67 101.50 54527.93 88888.00 2016-07-13 04:23:45.625 195 12623.60 101.50 54527.97 88888.00 2016-07-13 04:23:45.750 195 12623.60 101.47 54528.00 88888.00 2016-07-13 04:23:45.875 195 12623.60 101.50 54528.00 88888.00 2016-07-13 04:23:46.000 195 12623.60 101.50 54527.97 88888.00 2016-07-13 04:23:46.125 195 12623.52 101.53 54528.00 88888.00 2016-07-13 04:23:46.250 195 12623.45 101.53 54528.00 88888.00 2016-07-13 04:23:46.375 195 12623.50 101.53 54528.00 88888.00 2016-07-13 04:23:46.500 195 12623.55 101.55 54528.03 88888.00 2016-07-13 04:23:46.625 195 12623.55 101.55 54528.05 88888.00 2016-07-13 04:23:46.750 195 12623.55 101.58 54528.05 88888.00 2016-07-13 04:23:46.875 195 12623.52 101.58 54528.07 88888.00 2016-07-13 04:23:47.000 195 12623.58 101.58 54528.07 88888.00 2016-07-13 04:23:47.125 195 12623.55 101.55 54528.10 88888.00 2016-07-13 04:23:47.250 195 12623.55 101.58 54528.12 88888.00 2016-07-13 04:23:47.375 195 12623.52 101.60 54528.07 88888.00 2016-07-13 04:23:47.500 195 12623.50 101.60 54528.10 88888.00 2016-07-13 04:23:47.625 195 12623.48 101.60 54528.12 88888.00 2016-07-13 04:23:47.750 195 12623.48 101.62 54528.15 88888.00 2016-07-13 04:23:47.875 195 12623.45 101.60 54528.18 88888.00 2016-07-13 04:23:48.000 195 12623.48 101.62 54528.15 88888.00 2016-07-13 04:23:48.125 195 12623.48 101.62 54528.18 88888.00 2016-07-13 04:23:48.250 195 12623.48 101.62 54528.20 88888.00 2016-07-13 04:23:48.375 195 12623.45 101.62 54528.20 88888.00 2016-07-13 04:23:48.500 195 12623.42 101.67 54528.20 88888.00 2016-07-13 04:23:48.625 195 12623.48 101.72 54528.22 88888.00 2016-07-13 04:23:48.750 195 12623.48 101.72 54528.22 88888.00 2016-07-13 04:23:48.875 195 12623.50 101.75 54528.28 88888.00 2016-07-13 04:23:49.000 195 12623.48 101.75 54528.28 88888.00 2016-07-13 04:23:49.125 195 12623.40 101.78 54528.30 88888.00 2016-07-13 04:23:49.250 195 12623.40 101.78 54528.32 88888.00 2016-07-13 04:23:49.375 195 12623.45 101.78 54528.35 88888.00 2016-07-13 04:23:49.500 195 12623.45 101.80 54528.38 88888.00 2016-07-13 04:23:49.625 195 12623.42 101.88 54528.38 88888.00 2016-07-13 04:23:49.750 195 12623.45 101.88 54528.43 88888.00 2016-07-13 04:23:49.875 195 12623.45 101.88 54528.40 88888.00 2016-07-13 04:23:50.000 195 12623.45 101.88 54528.43 88888.00 2016-07-13 04:23:50.125 195 12623.40 101.85 54528.45 88888.00 2016-07-13 04:23:50.250 195 12623.33 101.88 54528.47 88888.00 2016-07-13 04:23:50.375 195 12623.27 101.92 54528.50 88888.00 2016-07-13 04:23:50.500 195 12623.25 101.95 54528.47 88888.00 2016-07-13 04:23:50.625 195 12623.25 101.95 54528.50 88888.00 2016-07-13 04:23:50.750 195 12623.27 101.95 54528.50 88888.00 2016-07-13 04:23:50.875 195 12623.33 102.00 54528.53 88888.00 2016-07-13 04:23:51.000 195 12623.27 102.03 54528.55 88888.00 2016-07-13 04:23:51.125 195 12623.23 102.03 54528.57 88888.00 2016-07-13 04:23:51.250 195 12623.20 102.00 54528.60 88888.00 2016-07-13 04:23:51.375 195 12623.23 102.00 54528.57 88888.00 2016-07-13 04:23:51.500 195 12623.20 102.05 54528.60 88888.00 2016-07-13 04:23:51.625 195 12623.20 102.05 54528.62 88888.00 2016-07-13 04:23:51.750 195 12623.17 102.05 54528.65 88888.00 2016-07-13 04:23:51.875 195 12623.15 102.08 54528.68 88888.00 2016-07-13 04:23:52.000 195 12623.15 102.12 54528.72 88888.00 2016-07-13 04:23:52.125 195 12623.12 102.15 54528.70 88888.00 2016-07-13 04:23:52.250 195 12623.08 102.12 54528.72 88888.00 2016-07-13 04:23:52.375 195 12623.10 102.17 54528.72 88888.00 2016-07-13 04:23:52.500 195 12623.12 102.17 54528.75 88888.00 2016-07-13 04:23:52.625 195 12623.10 102.15 54528.78 88888.00 2016-07-13 04:23:52.750 195 12623.08 102.17 54528.78 88888.00 2016-07-13 04:23:52.875 195 12623.08 102.20 54528.75 88888.00 2016-07-13 04:23:53.000 195 12623.10 102.20 54528.75 88888.00 2016-07-13 04:23:53.125 195 12623.12 102.17 54528.80 88888.00 2016-07-13 04:23:53.250 195 12623.15 102.17 54528.80 88888.00 2016-07-13 04:23:53.375 195 12623.17 102.17 54528.80 88888.00 2016-07-13 04:23:53.500 195 12623.12 102.22 54528.80 88888.00 2016-07-13 04:23:53.625 195 12623.10 102.25 54528.82 88888.00 2016-07-13 04:23:53.750 195 12623.10 102.28 54528.82 88888.00 2016-07-13 04:23:53.875 195 12623.10 102.30 54528.82 88888.00 2016-07-13 04:23:54.000 195 12623.02 102.33 54528.85 88888.00 2016-07-13 04:23:54.125 195 12623.02 102.33 54528.88 88888.00 2016-07-13 04:23:54.250 195 12622.98 102.33 54528.90 88888.00 2016-07-13 04:23:54.375 195 12623.00 102.33 54528.90 88888.00 2016-07-13 04:23:54.500 195 12623.02 102.33 54528.88 88888.00 2016-07-13 04:23:54.625 195 12623.00 102.33 54528.90 88888.00 2016-07-13 04:23:54.750 195 12623.00 102.35 54528.93 88888.00 2016-07-13 04:23:54.875 195 12622.98 102.38 54528.95 88888.00 2016-07-13 04:23:55.000 195 12622.95 102.38 54528.97 88888.00 2016-07-13 04:23:55.125 195 12622.92 102.42 54529.00 88888.00 2016-07-13 04:23:55.250 195 12622.95 102.42 54529.03 88888.00 2016-07-13 04:23:55.375 195 12622.95 102.45 54529.03 88888.00 2016-07-13 04:23:55.500 195 12622.88 102.47 54529.03 88888.00 2016-07-13 04:23:55.625 195 12622.85 102.47 54529.05 88888.00 2016-07-13 04:23:55.750 195 12622.88 102.50 54529.05 88888.00 2016-07-13 04:23:55.875 195 12622.83 102.47 54529.05 88888.00 2016-07-13 04:23:56.000 195 12622.75 102.42 54529.00 88888.00 2016-07-13 04:23:56.125 195 12622.77 102.47 54529.07 88888.00 2016-07-13 04:23:56.250 195 12622.75 102.53 54529.15 88888.00 2016-07-13 04:23:56.375 195 12622.83 102.50 54529.12 88888.00 2016-07-13 04:23:56.500 195 12622.88 102.53 54529.15 88888.00 2016-07-13 04:23:56.625 195 12622.80 102.55 54529.18 88888.00 2016-07-13 04:23:56.750 195 12622.73 102.55 54529.18 88888.00 2016-07-13 04:23:56.875 195 12622.73 102.58 54529.18 88888.00 2016-07-13 04:23:57.000 195 12622.77 102.58 54529.18 88888.00 2016-07-13 04:23:57.125 195 12622.83 102.58 54529.20 88888.00 2016-07-13 04:23:57.250 195 12622.83 102.60 54529.22 88888.00 2016-07-13 04:23:57.375 195 12622.88 102.62 54529.25 88888.00 2016-07-13 04:23:57.500 195 12622.85 102.65 54529.22 88888.00 2016-07-13 04:23:57.625 195 12622.80 102.65 54529.25 88888.00 2016-07-13 04:23:57.750 195 12622.77 102.67 54529.25 88888.00 2016-07-13 04:23:57.875 195 12622.83 102.72 54529.30 88888.00 2016-07-13 04:23:58.000 195 12622.83 102.72 54529.32 88888.00 2016-07-13 04:23:58.125 195 12622.77 102.75 54529.32 88888.00 2016-07-13 04:23:58.250 195 12622.80 102.78 54529.35 88888.00 2016-07-13 04:23:58.375 195 12622.83 102.75 54529.32 88888.00 2016-07-13 04:23:58.500 195 12622.88 102.78 54529.32 88888.00 2016-07-13 04:23:58.625 195 12622.80 102.80 54529.35 88888.00 2016-07-13 04:23:58.750 195 12622.73 102.80 54529.35 88888.00 2016-07-13 04:23:58.875 195 12622.75 102.80 54529.32 88888.00 2016-07-13 04:23:59.000 195 12622.77 102.80 54529.35 88888.00 2016-07-13 04:23:59.125 195 12622.77 102.83 54529.40 88888.00 2016-07-13 04:23:59.250 195 12622.73 102.83 54529.38 88888.00 2016-07-13 04:23:59.375 195 12622.75 102.83 54529.32 88888.00 2016-07-13 04:23:59.500 195 12622.70 102.85 54529.35 88888.00 2016-07-13 04:23:59.625 195 12622.70 102.85 54529.35 88888.00 2016-07-13 04:23:59.750 195 12622.73 102.88 54529.40 88888.00 2016-07-13 04:23:59.875 195 12622.70 102.90 54529.40 88888.00 2016-07-13 04:24:00.000 195 12622.73 102.92 54529.40 88888.00 2016-07-13 04:24:00.125 195 12622.77 102.95 54529.43 88888.00 2016-07-13 04:24:00.250 195 12622.73 102.92 54529.43 88888.00 2016-07-13 04:24:00.375 195 12622.73 102.95 54529.45 88888.00 2016-07-13 04:24:00.500 195 12622.75 103.00 54529.45 88888.00 2016-07-13 04:24:00.625 195 12622.73 103.03 54529.47 88888.00 2016-07-13 04:24:00.750 195 12622.70 103.05 54529.47 88888.00 2016-07-13 04:24:00.875 195 12622.65 103.05 54529.47 88888.00 2016-07-13 04:24:01.000 195 12622.67 103.05 54529.47 88888.00 2016-07-13 04:24:01.125 195 12622.73 103.08 54529.50 88888.00 2016-07-13 04:24:01.250 195 12622.70 103.12 54529.55 88888.00 2016-07-13 04:24:01.375 195 12622.73 103.15 54529.57 88888.00 2016-07-13 04:24:01.500 195 12622.73 103.15 54529.60 88888.00 2016-07-13 04:24:01.625 195 12622.73 103.17 54529.60 88888.00 2016-07-13 04:24:01.750 195 12622.75 103.17 54529.62 88888.00 2016-07-13 04:24:01.875 195 12622.75 103.20 54529.62 88888.00 2016-07-13 04:24:02.000 195 12622.73 103.22 54529.62 88888.00 2016-07-13 04:24:02.125 195 12622.62 103.22 54529.65 88888.00 2016-07-13 04:24:02.250 195 12622.60 103.22 54529.68 88888.00 2016-07-13 04:24:02.375 195 12622.70 103.22 54529.65 88888.00 2016-07-13 04:24:02.500 195 12622.75 103.28 54529.65 88888.00 2016-07-13 04:24:02.625 195 12622.75 103.28 54529.65 88888.00 2016-07-13 04:24:02.750 195 12622.75 103.28 54529.65 88888.00 2016-07-13 04:24:02.875 195 12622.77 103.30 54529.68 88888.00 2016-07-13 04:24:03.000 195 12622.75 103.30 54529.68 88888.00 2016-07-13 04:24:03.125 195 12622.75 103.33 54529.72 88888.00 2016-07-13 04:24:03.250 195 12622.70 103.33 54529.72 88888.00 2016-07-13 04:24:03.375 195 12622.70 103.35 54529.70 88888.00 2016-07-13 04:24:03.500 195 12622.75 103.38 54529.72 88888.00 2016-07-13 04:24:03.625 195 12622.75 103.40 54529.75 88888.00 2016-07-13 04:24:03.750 195 12622.75 103.40 54529.75 88888.00 2016-07-13 04:24:03.875 195 12622.77 103.40 54529.75 88888.00 2016-07-13 04:24:04.000 195 12622.88 103.40 54529.72 88888.00 2016-07-13 04:24:04.125 195 12622.92 103.42 54529.72 88888.00 2016-07-13 04:24:04.250 195 12622.85 103.38 54529.72 88888.00 2016-07-13 04:24:04.375 195 12622.83 103.42 54529.75 88888.00 2016-07-13 04:24:04.500 195 12622.83 103.42 54529.75 88888.00 2016-07-13 04:24:04.625 195 12622.83 103.45 54529.75 88888.00 2016-07-13 04:24:04.750 195 12622.85 103.50 54529.78 88888.00 2016-07-13 04:24:04.875 195 12622.90 103.47 54529.78 88888.00 2016-07-13 04:24:05.000 195 12622.88 103.47 54529.80 88888.00 2016-07-13 04:24:05.125 195 12622.88 103.53 54529.80 88888.00 2016-07-13 04:24:05.250 195 12622.85 103.53 54529.80 88888.00 2016-07-13 04:24:05.375 195 12622.90 103.55 54529.80 88888.00 2016-07-13 04:24:05.500 195 12622.85 103.53 54529.80 88888.00 2016-07-13 04:24:05.625 195 12622.85 103.53 54529.80 88888.00 2016-07-13 04:24:05.750 195 12622.85 103.55 54529.80 88888.00 2016-07-13 04:24:05.875 195 12622.88 103.58 54529.82 88888.00 2016-07-13 04:24:06.000 195 12622.85 103.58 54529.82 88888.00 2016-07-13 04:24:06.125 195 12622.80 103.58 54529.85 88888.00 2016-07-13 04:24:06.250 195 12622.80 103.55 54529.85 88888.00 2016-07-13 04:24:06.375 195 12622.88 103.58 54529.85 88888.00 2016-07-13 04:24:06.500 195 12622.88 103.60 54529.85 88888.00 2016-07-13 04:24:06.625 195 12622.85 103.62 54529.88 88888.00 2016-07-13 04:24:06.750 195 12622.85 103.62 54529.90 88888.00 2016-07-13 04:24:06.875 195 12622.92 103.65 54529.90 88888.00 2016-07-13 04:24:07.000 195 12622.95 103.62 54529.90 88888.00 2016-07-13 04:24:07.125 195 12622.92 103.65 54529.90 88888.00 2016-07-13 04:24:07.250 195 12622.90 103.67 54529.95 88888.00 2016-07-13 04:24:07.375 195 12622.95 103.70 54529.97 88888.00 2016-07-13 04:24:07.500 195 12622.92 103.72 54529.97 88888.00 2016-07-13 04:24:07.625 195 12622.90 103.72 54529.97 88888.00 2016-07-13 04:24:07.750 195 12622.90 103.75 54530.00 88888.00 2016-07-13 04:24:07.875 195 12622.88 103.75 54530.00 88888.00 2016-07-13 04:24:08.000 195 12622.88 103.78 54530.03 88888.00 2016-07-13 04:24:08.125 195 12622.90 103.78 54530.05 88888.00 2016-07-13 04:24:08.250 195 12622.95 103.78 54530.07 88888.00 2016-07-13 04:24:08.375 195 12622.92 103.78 54530.05 88888.00 2016-07-13 04:24:08.500 195 12622.80 103.78 54530.05 88888.00 2016-07-13 04:24:08.625 195 12622.77 103.78 54530.07 88888.00 2016-07-13 04:24:08.750 195 12622.80 103.83 54530.07 88888.00 2016-07-13 04:24:08.875 195 12622.85 103.83 54530.12 88888.00 2016-07-13 04:24:09.000 195 12622.88 103.85 54530.10 88888.00 2016-07-13 04:24:09.125 195 12622.92 103.85 54530.12 88888.00 2016-07-13 04:24:09.250 195 12622.92 103.83 54530.12 88888.00 2016-07-13 04:24:09.375 195 12622.95 103.85 54530.15 88888.00 2016-07-13 04:24:09.500 195 12622.90 103.85 54530.18 88888.00 2016-07-13 04:24:09.625 195 12622.90 103.83 54530.15 88888.00 2016-07-13 04:24:09.750 195 12622.92 103.85 54530.18 88888.00 2016-07-13 04:24:09.875 195 12622.88 103.88 54530.20 88888.00 2016-07-13 04:24:10.000 195 12622.85 103.88 54530.20 88888.00 2016-07-13 04:24:10.125 195 12622.85 103.92 54530.20 88888.00 2016-07-13 04:24:10.250 195 12622.90 103.95 54530.25 88888.00 2016-07-13 04:24:10.375 195 12622.92 103.92 54530.28 88888.00 2016-07-13 04:24:10.500 195 12622.85 103.92 54530.28 88888.00 2016-07-13 04:24:10.625 195 12622.80 103.92 54530.28 88888.00 2016-07-13 04:24:10.750 195 12622.88 103.92 54530.28 88888.00 2016-07-13 04:24:10.875 195 12622.88 103.95 54530.25 88888.00 2016-07-13 04:24:11.000 195 12622.83 103.95 54530.28 88888.00 2016-07-13 04:24:11.125 195 12622.83 103.92 54530.30 88888.00 2016-07-13 04:24:11.250 195 12622.85 103.90 54530.30 88888.00 2016-07-13 04:24:11.375 195 12622.88 103.95 54530.30 88888.00 2016-07-13 04:24:11.500 195 12622.90 103.97 54530.30 88888.00 2016-07-13 04:24:11.625 195 12622.88 103.92 54530.30 88888.00 2016-07-13 04:24:11.750 195 12622.88 103.92 54530.30 88888.00 2016-07-13 04:24:11.875 195 12622.85 103.97 54530.32 88888.00 2016-07-13 04:24:12.000 195 12622.85 103.97 54530.30 88888.00 2016-07-13 04:24:12.125 195 12622.85 103.97 54530.32 88888.00 2016-07-13 04:24:12.250 195 12622.77 103.95 54530.32 88888.00 2016-07-13 04:24:12.375 195 12622.75 103.97 54530.38 88888.00 2016-07-13 04:24:12.500 195 12622.75 103.97 54530.40 88888.00 2016-07-13 04:24:12.625 195 12622.75 103.97 54530.40 88888.00 2016-07-13 04:24:12.750 195 12622.77 104.00 54530.38 88888.00 2016-07-13 04:24:12.875 195 12622.85 103.97 54530.38 88888.00 2016-07-13 04:24:13.000 195 12622.88 104.00 54530.40 88888.00 2016-07-13 04:24:13.125 195 12622.85 104.03 54530.45 88888.00 2016-07-13 04:24:13.250 195 12622.75 104.00 54530.45 88888.00 2016-07-13 04:24:13.375 195 12622.77 104.05 54530.45 88888.00 2016-07-13 04:24:13.500 195 12622.77 104.05 54530.45 88888.00 2016-07-13 04:24:13.625 195 12622.77 104.05 54530.45 88888.00 2016-07-13 04:24:13.750 195 12622.75 104.05 54530.45 88888.00 2016-07-13 04:24:13.875 195 12622.73 104.05 54530.47 88888.00 2016-07-13 04:24:14.000 195 12622.70 104.08 54530.47 88888.00 2016-07-13 04:24:14.125 195 12622.70 104.10 54530.53 88888.00 2016-07-13 04:24:14.250 195 12622.67 104.08 54530.55 88888.00 2016-07-13 04:24:14.375 195 12622.70 104.08 54530.55 88888.00 2016-07-13 04:24:14.500 195 12622.67 104.08 54530.55 88888.00 2016-07-13 04:24:14.625 195 12622.70 104.08 54530.55 88888.00 2016-07-13 04:24:14.750 195 12622.73 104.08 54530.53 88888.00 2016-07-13 04:24:14.875 195 12622.65 104.08 54530.55 88888.00 2016-07-13 04:24:15.000 195 12622.62 104.08 54530.55 88888.00 2016-07-13 04:24:15.125 195 12622.62 104.08 54530.60 88888.00 2016-07-13 04:24:15.250 195 12622.62 104.08 54530.62 88888.00 2016-07-13 04:24:15.375 195 12622.62 104.08 54530.65 88888.00 2016-07-13 04:24:15.500 195 12622.58 104.08 54530.62 88888.00 2016-07-13 04:24:15.625 195 12622.65 104.10 54530.65 88888.00 2016-07-13 04:24:15.750 195 12622.65 104.10 54530.65 88888.00 2016-07-13 04:24:15.875 195 12622.58 104.12 54530.65 88888.00 2016-07-13 04:24:16.000 195 12622.60 104.10 54530.68 88888.00 2016-07-13 04:24:16.125 195 12622.62 104.10 54530.70 88888.00 2016-07-13 04:24:16.250 195 12622.58 104.10 54530.68 88888.00 2016-07-13 04:24:16.375 195 12622.60 104.12 54530.70 88888.00 2016-07-13 04:24:16.500 195 12622.62 104.12 54530.72 88888.00 2016-07-13 04:24:16.625 195 12622.65 104.15 54530.72 88888.00 2016-07-13 04:24:16.750 195 12622.62 104.17 54530.75 88888.00 2016-07-13 04:24:16.875 195 12622.55 104.15 54530.78 88888.00 2016-07-13 04:24:17.000 195 12622.52 104.15 54530.78 88888.00 2016-07-13 04:24:17.125 195 12622.58 104.12 54530.80 88888.00 2016-07-13 04:24:17.250 195 12622.48 104.12 54530.80 88888.00 2016-07-13 04:24:17.375 195 12622.48 104.15 54530.80 88888.00 2016-07-13 04:24:17.500 195 12622.42 104.12 54530.78 88888.00 2016-07-13 04:24:17.625 195 12622.40 104.12 54530.78 88888.00 2016-07-13 04:24:17.750 195 12622.48 104.12 54530.80 88888.00 2016-07-13 04:24:17.875 195 12622.55 104.12 54530.80 88888.00 2016-07-13 04:24:18.000 195 12622.52 104.15 54530.82 88888.00 2016-07-13 04:24:18.125 195 12622.50 104.15 54530.85 88888.00 2016-07-13 04:24:18.250 195 12622.50 104.15 54530.85 88888.00 2016-07-13 04:24:18.375 195 12622.52 104.17 54530.85 88888.00 2016-07-13 04:24:18.500 195 12622.55 104.15 54530.88 88888.00 2016-07-13 04:24:18.625 195 12622.52 104.15 54530.85 88888.00 2016-07-13 04:24:18.750 195 12622.55 104.17 54530.85 88888.00 2016-07-13 04:24:18.875 195 12622.60 104.17 54530.88 88888.00 2016-07-13 04:24:19.000 195 12622.60 104.17 54530.88 88888.00 2016-07-13 04:24:19.125 195 12622.62 104.17 54530.90 88888.00 2016-07-13 04:24:19.250 195 12622.62 104.17 54530.93 88888.00 2016-07-13 04:24:19.375 195 12622.65 104.17 54530.93 88888.00 2016-07-13 04:24:19.500 195 12622.65 104.22 54530.95 88888.00 2016-07-13 04:24:19.625 195 12622.67 104.22 54530.97 88888.00 2016-07-13 04:24:19.750 195 12622.62 104.22 54530.97 88888.00 2016-07-13 04:24:19.875 195 12622.62 104.20 54530.97 88888.00 2016-07-13 04:24:20.000 195 12622.60 104.20 54531.00 88888.00 2016-07-13 04:24:20.125 195 12622.62 104.20 54531.03 88888.00 2016-07-13 04:24:20.250 195 12622.62 104.25 54531.05 88888.00 2016-07-13 04:24:20.375 195 12622.67 104.25 54531.07 88888.00 2016-07-13 04:24:20.500 195 12622.67 104.25 54531.10 88888.00 2016-07-13 04:24:20.625 195 12622.62 104.28 54531.10 88888.00 2016-07-13 04:24:20.750 195 12622.62 104.28 54531.10 88888.00 2016-07-13 04:24:20.875 195 12622.65 104.25 54531.10 88888.00 2016-07-13 04:24:21.000 195 12622.73 104.22 54531.07 88888.00 2016-07-13 04:24:21.125 195 12622.75 104.25 54531.07 88888.00 2016-07-13 04:24:21.250 195 12622.73 104.22 54531.07 88888.00 2016-07-13 04:24:21.375 195 12622.75 104.28 54531.07 88888.00 2016-07-13 04:24:21.500 195 12622.67 104.30 54531.07 88888.00 2016-07-13 04:24:21.625 195 12622.62 104.33 54531.10 88888.00 2016-07-13 04:24:21.750 195 12622.65 104.30 54531.10 88888.00 2016-07-13 04:24:21.875 195 12622.70 104.30 54531.12 88888.00 2016-07-13 04:24:22.000 195 12622.70 104.30 54531.12 88888.00 2016-07-13 04:24:22.125 195 12622.73 104.33 54531.15 88888.00 2016-07-13 04:24:22.250 195 12622.77 104.35 54531.18 88888.00 2016-07-13 04:24:22.375 195 12622.77 104.33 54531.15 88888.00 2016-07-13 04:24:22.500 195 12622.75 104.33 54531.15 88888.00 2016-07-13 04:24:22.625 195 12622.75 104.33 54531.15 88888.00 2016-07-13 04:24:22.750 195 12622.80 104.35 54531.18 88888.00 2016-07-13 04:24:22.875 195 12622.80 104.35 54531.15 88888.00 2016-07-13 04:24:23.000 195 12622.75 104.33 54531.18 88888.00 2016-07-13 04:24:23.125 195 12622.75 104.35 54531.18 88888.00 2016-07-13 04:24:23.250 195 12622.80 104.33 54531.18 88888.00 2016-07-13 04:24:23.375 195 12622.88 104.33 54531.18 88888.00 2016-07-13 04:24:23.500 195 12622.85 104.33 54531.20 88888.00 2016-07-13 04:24:23.625 195 12622.80 104.35 54531.20 88888.00 2016-07-13 04:24:23.750 195 12622.83 104.35 54531.20 88888.00 2016-07-13 04:24:23.875 195 12622.80 104.38 54531.20 88888.00 2016-07-13 04:24:24.000 195 12622.85 104.35 54531.20 88888.00 2016-07-13 04:24:24.125 195 12622.83 104.35 54531.22 88888.00 2016-07-13 04:24:24.250 195 12622.83 104.35 54531.28 88888.00 2016-07-13 04:24:24.375 195 12622.88 104.38 54531.28 88888.00 2016-07-13 04:24:24.500 195 12622.85 104.40 54531.28 88888.00 2016-07-13 04:24:24.625 195 12622.83 104.38 54531.25 88888.00 2016-07-13 04:24:24.750 195 12622.85 104.42 54531.25 88888.00 2016-07-13 04:24:24.875 195 12622.85 104.42 54531.28 88888.00 2016-07-13 04:24:25.000 195 12622.90 104.40 54531.25 88888.00 2016-07-13 04:24:25.125 195 12622.98 104.40 54531.28 88888.00 2016-07-13 04:24:25.250 195 12622.95 104.42 54531.28 88888.00 2016-07-13 04:24:25.375 195 12622.98 104.45 54531.30 88888.00 2016-07-13 04:24:25.500 195 12622.90 104.42 54531.32 88888.00 2016-07-13 04:24:25.625 195 12622.95 104.45 54531.32 88888.00 2016-07-13 04:24:25.750 195 12623.02 104.45 54531.30 88888.00 2016-07-13 04:24:25.875 195 12623.05 104.40 54531.30 88888.00 2016-07-13 04:24:26.000 195 12623.08 104.42 54531.30 88888.00 2016-07-13 04:24:26.125 195 12623.08 104.45 54531.32 88888.00 2016-07-13 04:24:26.250 195 12623.05 104.42 54531.35 88888.00 2016-07-13 04:24:26.375 195 12623.10 104.42 54531.35 88888.00 2016-07-13 04:24:26.500 195 12623.15 104.45 54531.40 88888.00 2016-07-13 04:24:26.625 195 12623.17 104.50 54531.43 88888.00 2016-07-13 04:24:26.750 195 12623.17 104.50 54531.45 88888.00 2016-07-13 04:24:26.875 195 12623.20 104.47 54531.43 88888.00 2016-07-13 04:24:27.000 195 12623.23 104.47 54531.40 88888.00 2016-07-13 04:24:27.125 195 12623.25 104.50 54531.43 88888.00 2016-07-13 04:24:27.250 195 12623.30 104.47 54531.47 88888.00 2016-07-13 04:24:27.375 195 12623.27 104.50 54531.47 88888.00 2016-07-13 04:24:27.500 195 12623.25 104.50 54531.47 88888.00 2016-07-13 04:24:27.625 195 12623.25 104.50 54531.47 88888.00 2016-07-13 04:24:27.750 195 12623.27 104.50 54531.47 88888.00 2016-07-13 04:24:27.875 195 12623.30 104.53 54531.53 88888.00 2016-07-13 04:24:28.000 195 12623.33 104.53 54531.53 88888.00 2016-07-13 04:24:28.125 195 12623.30 104.50 54531.55 88888.00 2016-07-13 04:24:28.250 195 12623.25 104.47 54531.53 88888.00 2016-07-13 04:24:28.375 195 12623.30 104.50 54531.55 88888.00 2016-07-13 04:24:28.500 195 12623.40 104.55 54531.53 88888.00 2016-07-13 04:24:28.625 195 12623.42 104.55 54531.53 88888.00 2016-07-13 04:24:28.750 195 12623.42 104.50 54531.53 88888.00 2016-07-13 04:24:28.875 195 12623.42 104.50 54531.55 88888.00 2016-07-13 04:24:29.000 195 12623.38 104.50 54531.55 88888.00 2016-07-13 04:24:29.125 195 12623.33 104.50 54531.53 88888.00 2016-07-13 04:24:29.250 195 12623.25 104.47 54531.55 88888.00 2016-07-13 04:24:29.375 195 12623.33 104.50 54531.55 88888.00 2016-07-13 04:24:29.500 195 12623.30 104.50 54531.55 88888.00 2016-07-13 04:24:29.625 195 12623.25 104.50 54531.55 88888.00 2016-07-13 04:24:29.750 195 12623.27 104.55 54531.57 88888.00 2016-07-13 04:24:29.875 195 12623.35 104.53 54531.57 88888.00 2016-07-13 04:24:30.000 195 12623.42 104.50 54531.60 88888.00 2016-07-13 04:24:30.125 195 12623.42 104.53 54531.62 88888.00 2016-07-13 04:24:30.250 195 12623.48 104.50 54531.62 88888.00 2016-07-13 04:24:30.375 195 12623.50 104.50 54531.62 88888.00 2016-07-13 04:24:30.500 195 12623.42 104.50 54531.65 88888.00 2016-07-13 04:24:30.625 195 12623.42 104.50 54531.68 88888.00 2016-07-13 04:24:30.750 195 12623.45 104.53 54531.68 88888.00 2016-07-13 04:24:30.875 195 12623.48 104.53 54531.65 88888.00 2016-07-13 04:24:31.000 195 12623.48 104.50 54531.65 88888.00 2016-07-13 04:24:31.125 195 12623.45 104.50 54531.70 88888.00 2016-07-13 04:24:31.250 195 12623.50 104.47 54531.72 88888.00 2016-07-13 04:24:31.375 195 12623.50 104.50 54531.72 88888.00 2016-07-13 04:24:31.500 195 12623.50 104.53 54531.75 88888.00 2016-07-13 04:24:31.625 195 12623.48 104.58 54531.75 88888.00 2016-07-13 04:24:31.750 195 12623.52 104.58 54531.78 88888.00 2016-07-13 04:24:31.875 195 12623.58 104.58 54531.78 88888.00 2016-07-13 04:24:32.000 195 12623.62 104.58 54531.78 88888.00 2016-07-13 04:24:32.125 195 12623.55 104.58 54531.82 88888.00 2016-07-13 04:24:32.250 195 12623.45 104.53 54531.82 88888.00 2016-07-13 04:24:32.375 195 12623.48 104.55 54531.82 88888.00 2016-07-13 04:24:32.500 195 12623.55 104.55 54531.82 88888.00 2016-07-13 04:24:32.625 195 12623.58 104.55 54531.85 88888.00 2016-07-13 04:24:32.750 195 12623.60 104.55 54531.85 88888.00 2016-07-13 04:24:32.875 195 12623.58 104.55 54531.88 88888.00 2016-07-13 04:24:33.000 195 12623.55 104.53 54531.90 88888.00 2016-07-13 04:24:33.125 195 12623.55 104.50 54531.90 88888.00 2016-07-13 04:24:33.250 195 12623.58 104.50 54531.93 88888.00 2016-07-13 04:24:33.375 195 12623.60 104.53 54531.90 88888.00 2016-07-13 04:24:33.500 195 12623.58 104.53 54531.93 88888.00 2016-07-13 04:24:33.625 195 12623.58 104.50 54531.95 88888.00 2016-07-13 04:24:33.750 195 12623.55 104.53 54531.93 88888.00 2016-07-13 04:24:33.875 195 12623.55 104.55 54531.93 88888.00 2016-07-13 04:24:34.000 195 12623.60 104.53 54531.93 88888.00 2016-07-13 04:24:34.125 195 12623.62 104.53 54531.95 88888.00 2016-07-13 04:24:34.250 195 12623.62 104.55 54531.97 88888.00 2016-07-13 04:24:34.375 195 12623.62 104.55 54531.97 88888.00 2016-07-13 04:24:34.500 195 12623.60 104.55 54532.03 88888.00 2016-07-13 04:24:34.625 195 12623.65 104.55 54532.03 88888.00 2016-07-13 04:24:34.750 195 12623.67 104.55 54532.03 88888.00 2016-07-13 04:24:34.875 195 12623.70 104.55 54532.03 88888.00 2016-07-13 04:24:35.000 195 12623.67 104.55 54532.05 88888.00 2016-07-13 04:24:35.125 195 12623.67 104.53 54532.05 88888.00 2016-07-13 04:24:35.250 195 12623.70 104.47 54532.05 88888.00 2016-07-13 04:24:35.375 195 12623.67 104.50 54532.03 88888.00 2016-07-13 04:24:35.500 195 12623.67 104.53 54532.03 88888.00 2016-07-13 04:24:35.625 195 12623.70 104.53 54532.05 88888.00 2016-07-13 04:24:35.750 195 12623.70 104.55 54532.05 88888.00 2016-07-13 04:24:35.875 195 12623.73 104.53 54532.07 88888.00 2016-07-13 04:24:36.000 195 12623.77 104.53 54532.07 88888.00 2016-07-13 04:24:36.125 195 12623.75 104.53 54532.10 88888.00 2016-07-13 04:24:36.250 195 12623.67 104.50 54532.12 88888.00 2016-07-13 04:24:36.375 195 12623.67 104.50 54532.15 88888.00 2016-07-13 04:24:36.500 195 12623.75 104.53 54532.15 88888.00 2016-07-13 04:24:36.625 195 12623.88 104.55 54532.20 88888.00 2016-07-13 04:24:36.750 195 12623.88 104.53 54532.18 88888.00 2016-07-13 04:24:36.875 195 12623.80 104.50 54532.18 88888.00 2016-07-13 04:24:37.000 195 12623.73 104.47 54532.18 88888.00 2016-07-13 04:24:37.125 195 12623.75 104.50 54532.20 88888.00 2016-07-13 04:24:37.250 195 12623.80 104.53 54532.25 88888.00 2016-07-13 04:24:37.375 195 12623.83 104.55 54532.30 88888.00 2016-07-13 04:24:37.500 195 12623.80 104.55 54532.30 88888.00 2016-07-13 04:24:37.625 195 12623.75 104.55 54532.30 88888.00 2016-07-13 04:24:37.750 195 12623.75 104.53 54532.30 88888.00 2016-07-13 04:24:37.875 195 12623.83 104.50 54532.35 88888.00 2016-07-13 04:24:38.000 195 12623.85 104.55 54532.35 88888.00 2016-07-13 04:24:38.125 195 12623.80 104.55 54532.38 88888.00 2016-07-13 04:24:38.250 195 12623.80 104.50 54532.38 88888.00 2016-07-13 04:24:38.375 195 12623.80 104.50 54532.32 88888.00 2016-07-13 04:24:38.500 195 12623.75 104.53 54532.35 88888.00 2016-07-13 04:24:38.625 195 12623.80 104.53 54532.38 88888.00 2016-07-13 04:24:38.750 195 12623.73 104.55 54532.35 88888.00 2016-07-13 04:24:38.875 195 12623.73 104.55 54532.40 88888.00 2016-07-13 04:24:39.000 195 12623.77 104.58 54532.43 88888.00 2016-07-13 04:24:39.125 195 12623.80 104.55 54532.47 88888.00 2016-07-13 04:24:39.250 195 12623.77 104.50 54532.47 88888.00 2016-07-13 04:24:39.375 195 12623.80 104.50 54532.50 88888.00 2016-07-13 04:24:39.500 195 12623.88 104.50 54532.50 88888.00 2016-07-13 04:24:39.625 195 12623.88 104.53 54532.53 88888.00 2016-07-13 04:24:39.750 195 12623.90 104.53 54532.55 88888.00 2016-07-13 04:24:39.875 195 12623.95 104.55 54532.57 88888.00 2016-07-13 04:24:40.000 195 12623.92 104.53 54532.55 88888.00 2016-07-13 04:24:40.125 195 12623.88 104.50 54532.55 88888.00 2016-07-13 04:24:40.250 195 12623.83 104.47 54532.57 88888.00 2016-07-13 04:24:40.375 195 12623.88 104.50 54532.60 88888.00 2016-07-13 04:24:40.500 195 12623.92 104.50 54532.60 88888.00 2016-07-13 04:24:40.625 195 12623.92 104.47 54532.62 88888.00 2016-07-13 04:24:40.750 195 12623.92 104.45 54532.62 88888.00 2016-07-13 04:24:40.875 195 12623.95 104.47 54532.62 88888.00 2016-07-13 04:24:41.000 195 12623.98 104.47 54532.65 88888.00 2016-07-13 04:24:41.125 195 12623.95 104.47 54532.68 88888.00 2016-07-13 04:24:41.250 195 12623.92 104.45 54532.68 88888.00 2016-07-13 04:24:41.375 195 12623.95 104.42 54532.65 88888.00 2016-07-13 04:24:41.500 195 12623.98 104.42 54532.65 88888.00 2016-07-13 04:24:41.625 195 12624.02 104.42 54532.65 88888.00 2016-07-13 04:24:41.750 195 12624.08 104.42 54532.68 88888.00 2016-07-13 04:24:41.875 195 12624.05 104.45 54532.70 88888.00 2016-07-13 04:24:42.000 195 12624.05 104.42 54532.70 88888.00 2016-07-13 04:24:42.125 195 12624.00 104.40 54532.72 88888.00 2016-07-13 04:24:42.250 195 12623.95 104.38 54532.75 88888.00 2016-07-13 04:24:42.375 195 12623.95 104.38 54532.70 88888.00 2016-07-13 04:24:42.500 195 12624.00 104.38 54532.75 88888.00 2016-07-13 04:24:42.625 195 12624.02 104.38 54532.75 88888.00 2016-07-13 04:24:42.750 195 12624.02 104.33 54532.78 88888.00 2016-07-13 04:24:42.875 195 12624.00 104.30 54532.78 88888.00 2016-07-13 04:24:43.000 195 12624.02 104.33 54532.78 88888.00 2016-07-13 04:24:43.125 195 12624.05 104.35 54532.80 88888.00 2016-07-13 04:24:43.250 195 12624.10 104.35 54532.80 88888.00 2016-07-13 04:24:43.375 195 12624.10 104.35 54532.82 88888.00 2016-07-13 04:24:43.500 195 12624.08 104.33 54532.88 88888.00 2016-07-13 04:24:43.625 195 12624.10 104.30 54532.88 88888.00 2016-07-13 04:24:43.750 195 12624.05 104.33 54532.88 88888.00 2016-07-13 04:24:43.875 195 12624.05 104.30 54532.90 88888.00 2016-07-13 04:24:44.000 195 12624.10 104.28 54532.88 88888.00 2016-07-13 04:24:44.125 195 12624.15 104.25 54532.90 88888.00 2016-07-13 04:24:44.250 195 12624.12 104.25 54532.90 88888.00 2016-07-13 04:24:44.375 195 12624.15 104.25 54532.93 88888.00 2016-07-13 04:24:44.500 195 12624.12 104.22 54532.93 88888.00 2016-07-13 04:24:44.625 195 12624.12 104.22 54532.95 88888.00 2016-07-13 04:24:44.750 195 12624.12 104.22 54532.97 88888.00 2016-07-13 04:24:44.875 195 12624.10 104.20 54532.97 88888.00 2016-07-13 04:24:45.000 195 12624.10 104.17 54533.00 88888.00 2016-07-13 04:24:45.125 195 12624.10 104.20 54533.03 88888.00 2016-07-13 04:24:45.250 195 12624.10 104.20 54533.05 88888.00 2016-07-13 04:24:45.375 195 12624.17 104.20 54533.07 88888.00 2016-07-13 04:24:45.500 195 12624.23 104.17 54533.07 88888.00 2016-07-13 04:24:45.625 195 12624.27 104.17 54533.10 88888.00 2016-07-13 04:24:45.750 195 12624.27 104.15 54533.10 88888.00 2016-07-13 04:24:45.875 195 12624.27 104.12 54533.12 88888.00 2016-07-13 04:24:46.000 195 12624.27 104.10 54533.10 88888.00 2016-07-13 04:24:46.125 195 12624.23 104.10 54533.12 88888.00 2016-07-13 04:24:46.250 195 12624.20 104.08 54533.15 88888.00 2016-07-13 04:24:46.375 195 12624.20 104.08 54533.15 88888.00 2016-07-13 04:24:46.500 195 12624.23 104.08 54533.18 88888.00 2016-07-13 04:24:46.625 195 12624.17 104.08 54533.20 88888.00 2016-07-13 04:24:46.750 195 12624.15 104.10 54533.20 88888.00 2016-07-13 04:24:46.875 195 12624.12 104.08 54533.20 88888.00 2016-07-13 04:24:47.000 195 12624.17 104.08 54533.20 88888.00 2016-07-13 04:24:47.125 195 12624.17 104.08 54533.25 88888.00 2016-07-13 04:24:47.250 195 12624.23 104.08 54533.25 88888.00 2016-07-13 04:24:47.375 195 12624.33 104.05 54533.25 88888.00 2016-07-13 04:24:47.500 195 12624.30 104.05 54533.25 88888.00 2016-07-13 04:24:47.625 195 12624.27 104.00 54533.25 88888.00 2016-07-13 04:24:47.750 195 12624.33 104.00 54533.25 88888.00 2016-07-13 04:24:47.875 195 12624.30 104.00 54533.28 88888.00 2016-07-13 04:24:48.000 195 12624.27 103.97 54533.28 88888.00 2016-07-13 04:24:48.125 195 12624.30 103.97 54533.30 88888.00 2016-07-13 04:24:48.250 195 12624.30 103.95 54533.32 88888.00 2016-07-13 04:24:48.375 195 12624.25 103.97 54533.35 88888.00 2016-07-13 04:24:48.500 195 12624.17 103.95 54533.32 88888.00 2016-07-13 04:24:48.625 195 12624.17 103.90 54533.35 88888.00 2016-07-13 04:24:48.750 195 12624.20 103.92 54533.35 88888.00 2016-07-13 04:24:48.875 195 12624.23 103.90 54533.35 88888.00 2016-07-13 04:24:49.000 195 12624.27 103.85 54533.35 88888.00 2016-07-13 04:24:49.125 195 12624.25 103.85 54533.40 88888.00 2016-07-13 04:24:49.250 195 12624.23 103.85 54533.43 88888.00 2016-07-13 04:24:49.375 195 12624.25 103.83 54533.45 88888.00 2016-07-13 04:24:49.500 195 12624.25 103.80 54533.45 88888.00 2016-07-13 04:24:49.625 195 12624.23 103.83 54533.50 88888.00 2016-07-13 04:24:49.750 195 12624.23 103.83 54533.53 88888.00 2016-07-13 04:24:49.875 195 12624.30 103.83 54533.53 88888.00 2016-07-13 04:24:50.000 195 12624.30 103.80 54533.53 88888.00 2016-07-13 04:24:50.125 195 12624.33 103.80 54533.55 88888.00 2016-07-13 04:24:50.250 195 12624.30 103.80 54533.55 88888.00 2016-07-13 04:24:50.375 195 12624.27 103.78 54533.57 88888.00 2016-07-13 04:24:50.500 195 12624.25 103.80 54533.57 88888.00 2016-07-13 04:24:50.625 195 12624.27 103.80 54533.60 88888.00 2016-07-13 04:24:50.750 195 12624.25 103.72 54533.60 88888.00 2016-07-13 04:24:50.875 195 12624.23 103.72 54533.60 88888.00 2016-07-13 04:24:51.000 195 12624.25 103.72 54533.60 88888.00 2016-07-13 04:24:51.125 195 12624.25 103.72 54533.60 88888.00 2016-07-13 04:24:51.250 195 12624.23 103.67 54533.62 88888.00 2016-07-13 04:24:51.375 195 12624.23 103.65 54533.62 88888.00 2016-07-13 04:24:51.500 195 12624.27 103.65 54533.62 88888.00 2016-07-13 04:24:51.625 195 12624.33 103.67 54533.68 88888.00 2016-07-13 04:24:51.750 195 12624.33 103.67 54533.68 88888.00 2016-07-13 04:24:51.875 195 12624.27 103.65 54533.68 88888.00 2016-07-13 04:24:52.000 195 12624.27 103.60 54533.68 88888.00 2016-07-13 04:24:52.125 195 12624.27 103.62 54533.72 88888.00 2016-07-13 04:24:52.250 195 12624.27 103.60 54533.72 88888.00 2016-07-13 04:24:52.375 195 12624.33 103.60 54533.75 88888.00 2016-07-13 04:24:52.500 195 12624.25 103.58 54533.78 88888.00 2016-07-13 04:24:52.625 195 12624.20 103.58 54533.78 88888.00 2016-07-13 04:24:52.750 195 12624.25 103.55 54533.80 88888.00 2016-07-13 04:24:52.875 195 12624.17 103.53 54533.80 88888.00 2016-07-13 04:24:53.000 195 12624.23 103.50 54533.78 88888.00 2016-07-13 04:24:53.125 195 12624.30 103.47 54533.82 88888.00 2016-07-13 04:24:53.250 195 12624.23 103.47 54533.80 88888.00 2016-07-13 04:24:53.375 195 12624.17 103.47 54533.82 88888.00 2016-07-13 04:24:53.500 195 12624.20 103.42 54533.85 88888.00 2016-07-13 04:24:53.625 195 12624.25 103.42 54533.82 88888.00 2016-07-13 04:24:53.750 195 12624.23 103.42 54533.85 88888.00 2016-07-13 04:24:53.875 195 12624.15 103.40 54533.90 88888.00 2016-07-13 04:24:54.000 195 12624.10 103.40 54533.93 88888.00 2016-07-13 04:24:54.125 195 12624.10 103.38 54533.93 88888.00 2016-07-13 04:24:54.250 195 12624.08 103.35 54533.93 88888.00 2016-07-13 04:24:54.375 195 12624.08 103.35 54533.95 88888.00 2016-07-13 04:24:54.500 195 12624.08 103.35 54533.93 88888.00 2016-07-13 04:24:54.625 195 12624.15 103.33 54533.97 88888.00 2016-07-13 04:24:54.750 195 12624.17 103.33 54533.97 88888.00 2016-07-13 04:24:54.875 195 12624.10 103.33 54534.00 88888.00 2016-07-13 04:24:55.000 195 12624.08 103.33 54533.97 88888.00 2016-07-13 04:24:55.125 195 12624.10 103.30 54534.05 88888.00 2016-07-13 04:24:55.250 195 12624.02 103.30 54534.10 88888.00 2016-07-13 04:24:55.375 195 12624.02 103.28 54534.10 88888.00 2016-07-13 04:24:55.500 195 12624.02 103.30 54534.12 88888.00 2016-07-13 04:24:55.625 195 12624.05 103.30 54534.12 88888.00 2016-07-13 04:24:55.750 195 12624.08 103.30 54534.12 88888.00 2016-07-13 04:24:55.875 195 12624.08 103.28 54534.18 88888.00 2016-07-13 04:24:56.000 195 12624.05 103.22 54534.15 88888.00 2016-07-13 04:24:56.125 195 12624.00 103.22 54534.20 88888.00 2016-07-13 04:24:56.250 195 12624.00 103.22 54534.22 88888.00 2016-07-13 04:24:56.375 195 12624.08 103.28 54534.25 88888.00 2016-07-13 04:24:56.500 195 12624.08 103.28 54534.25 88888.00 2016-07-13 04:24:56.625 195 12623.98 103.22 54534.25 88888.00 2016-07-13 04:24:56.750 195 12623.95 103.22 54534.30 88888.00 2016-07-13 04:24:56.875 195 12623.92 103.22 54534.32 88888.00 2016-07-13 04:24:57.000 195 12623.92 103.20 54534.32 88888.00 2016-07-13 04:24:57.125 195 12623.90 103.20 54534.32 88888.00 2016-07-13 04:24:57.250 195 12623.85 103.17 54534.35 88888.00 2016-07-13 04:24:57.375 195 12623.83 103.17 54534.38 88888.00 2016-07-13 04:24:57.500 195 12623.83 103.15 54534.40 88888.00 2016-07-13 04:24:57.625 195 12623.80 103.17 54534.43 88888.00 2016-07-13 04:24:57.750 195 12623.85 103.17 54534.43 88888.00 2016-07-13 04:24:57.875 195 12623.80 103.17 54534.47 88888.00 2016-07-13 04:24:58.000 195 12623.75 103.17 54534.47 88888.00 2016-07-13 04:24:58.125 195 12623.77 103.17 54534.50 88888.00 2016-07-13 04:24:58.250 195 12623.75 103.15 54534.55 88888.00 2016-07-13 04:24:58.375 195 12623.75 103.15 54534.55 88888.00 2016-07-13 04:24:58.500 195 12623.70 103.12 54534.55 88888.00 2016-07-13 04:24:58.625 195 12623.67 103.12 54534.57 88888.00 2016-07-13 04:24:58.750 195 12623.67 103.10 54534.60 88888.00 2016-07-13 04:24:58.875 195 12623.73 103.08 54534.57 88888.00 2016-07-13 04:24:59.000 195 12623.70 103.08 54534.57 88888.00 2016-07-13 04:24:59.125 195 12623.75 103.08 54534.57 88888.00 2016-07-13 04:24:59.250 195 12623.70 103.05 54534.60 88888.00 2016-07-13 04:24:59.375 195 12623.65 103.08 54534.60 88888.00 2016-07-13 04:24:59.500 195 12623.65 103.05 54534.60 88888.00 2016-07-13 04:24:59.625 195 12623.62 103.03 54534.60 88888.00 2016-07-13 04:24:59.750 195 12623.65 103.00 54534.62 88888.00 2016-07-13 04:24:59.875 195 12623.67 103.00 54534.65 88888.00 2016-07-13 04:25:00.000 195 12623.65 103.00 54534.65 88888.00 2016-07-13 04:25:00.125 195 12623.58 103.00 54534.70 88888.00 2016-07-13 04:25:00.250 195 12623.52 102.97 54534.75 88888.00 2016-07-13 04:25:00.375 195 12623.50 102.97 54534.75 88888.00 2016-07-13 04:25:00.500 195 12623.55 102.97 54534.78 88888.00 2016-07-13 04:25:00.625 195 12623.55 102.95 54534.78 88888.00 2016-07-13 04:25:00.750 195 12623.52 102.95 54534.78 88888.00 2016-07-13 04:25:00.875 195 12623.50 102.95 54534.82 88888.00 2016-07-13 04:25:01.000 195 12623.45 102.97 54534.80 88888.00 2016-07-13 04:25:01.125 195 12623.42 102.97 54534.82 88888.00 2016-07-13 04:25:01.250 195 12623.38 102.92 54534.88 88888.00 2016-07-13 04:25:01.375 195 12623.38 102.92 54534.90 88888.00 2016-07-13 04:25:01.500 195 12623.38 102.92 54534.93 88888.00 2016-07-13 04:25:01.625 195 12623.45 102.92 54534.93 88888.00 2016-07-13 04:25:01.750 195 12623.48 102.92 54534.97 88888.00 2016-07-13 04:25:01.875 195 12623.42 102.92 54534.97 88888.00 2016-07-13 04:25:02.000 195 12623.33 102.92 54534.95 88888.00 2016-07-13 04:25:02.125 195 12623.30 102.92 54534.95 88888.00 2016-07-13 04:25:02.250 195 12623.27 102.90 54535.00 88888.00 2016-07-13 04:25:02.375 195 12623.30 102.92 54535.00 88888.00 2016-07-13 04:25:02.500 195 12623.27 102.92 54535.03 88888.00 2016-07-13 04:25:02.625 195 12623.27 102.90 54535.05 88888.00 2016-07-13 04:25:02.750 195 12623.25 102.90 54535.07 88888.00 2016-07-13 04:25:02.875 195 12623.17 102.90 54535.07 88888.00 2016-07-13 04:25:03.000 195 12623.17 102.90 54535.07 88888.00 2016-07-13 04:25:03.125 195 12623.17 102.92 54535.12 88888.00 2016-07-13 04:25:03.250 195 12623.15 102.90 54535.15 88888.00 2016-07-13 04:25:03.375 195 12623.15 102.90 54535.15 88888.00 2016-07-13 04:25:03.500 195 12623.12 102.85 54535.15 88888.00 2016-07-13 04:25:03.625 195 12623.05 102.88 54535.15 88888.00 2016-07-13 04:25:03.750 195 12623.02 102.88 54535.18 88888.00 2016-07-13 04:25:03.875 195 12623.02 102.83 54535.20 88888.00 2016-07-13 04:25:04.000 195 12622.98 102.85 54535.20 88888.00 2016-07-13 04:25:04.125 195 12623.00 102.85 54535.22 88888.00 2016-07-13 04:25:04.250 195 12623.00 102.85 54535.28 88888.00 2016-07-13 04:25:04.375 195 12622.98 102.88 54535.28 88888.00 2016-07-13 04:25:04.500 195 12623.00 102.85 54535.25 88888.00 2016-07-13 04:25:04.625 195 12623.00 102.85 54535.28 88888.00 2016-07-13 04:25:04.750 195 12622.98 102.88 54535.32 88888.00 2016-07-13 04:25:04.875 195 12622.85 102.88 54535.35 88888.00 2016-07-13 04:25:05.000 195 12622.80 102.88 54535.32 88888.00 2016-07-13 04:25:05.125 195 12622.83 102.88 54535.35 88888.00 2016-07-13 04:25:05.250 195 12622.85 102.85 54535.38 88888.00 2016-07-13 04:25:05.375 195 12622.88 102.83 54535.35 88888.00 2016-07-13 04:25:05.500 195 12622.83 102.85 54535.35 88888.00 2016-07-13 04:25:05.625 195 12622.80 102.85 54535.38 88888.00 2016-07-13 04:25:05.750 195 12622.70 102.85 54535.40 88888.00 2016-07-13 04:25:05.875 195 12622.67 102.83 54535.40 88888.00 2016-07-13 04:25:06.000 195 12622.70 102.83 54535.43 88888.00 2016-07-13 04:25:06.125 195 12622.75 102.85 54535.45 88888.00 2016-07-13 04:25:06.250 195 12622.73 102.83 54535.50 88888.00 2016-07-13 04:25:06.375 195 12622.65 102.85 54535.50 88888.00 2016-07-13 04:25:06.500 195 12622.58 102.85 54535.47 88888.00 2016-07-13 04:25:06.625 195 12622.58 102.83 54535.50 88888.00 2016-07-13 04:25:06.750 195 12622.58 102.83 54535.50 88888.00 2016-07-13 04:25:06.875 195 12622.58 102.83 54535.50 88888.00 2016-07-13 04:25:07.000 195 12622.58 102.83 54535.50 88888.00 2016-07-13 04:25:07.125 195 12622.52 102.83 54535.53 88888.00 2016-07-13 04:25:07.250 195 12622.48 102.80 54535.60 88888.00 2016-07-13 04:25:07.375 195 12622.50 102.85 54535.62 88888.00 2016-07-13 04:25:07.500 195 12622.48 102.88 54535.62 88888.00 2016-07-13 04:25:07.625 195 12622.35 102.85 54535.65 88888.00 2016-07-13 04:25:07.750 195 12622.30 102.83 54535.68 88888.00 2016-07-13 04:25:07.875 195 12622.35 102.83 54535.68 88888.00 2016-07-13 04:25:08.000 195 12622.30 102.85 54535.70 88888.00 2016-07-13 04:25:08.125 195 12622.27 102.85 54535.70 88888.00 2016-07-13 04:25:08.250 195 12622.25 102.83 54535.72 88888.00 2016-07-13 04:25:08.375 195 12622.30 102.83 54535.72 88888.00 2016-07-13 04:25:08.500 195 12622.25 102.83 54535.72 88888.00 2016-07-13 04:25:08.625 195 12622.23 102.83 54535.75 88888.00 2016-07-13 04:25:08.750 195 12622.25 102.85 54535.78 88888.00 2016-07-13 04:25:08.875 195 12622.23 102.85 54535.78 88888.00 2016-07-13 04:25:09.000 195 12622.23 102.85 54535.82 88888.00 2016-07-13 04:25:09.125 195 12622.15 102.90 54535.85 88888.00 2016-07-13 04:25:09.250 195 12622.02 102.85 54535.88 88888.00 2016-07-13 04:25:09.375 195 12622.02 102.88 54535.85 88888.00 2016-07-13 04:25:09.500 195 12622.05 102.88 54535.88 88888.00 2016-07-13 04:25:09.625 195 12622.00 102.90 54535.90 88888.00 2016-07-13 04:25:09.750 195 12622.00 102.90 54535.93 88888.00 2016-07-13 04:25:09.875 195 12621.98 102.90 54535.95 88888.00 2016-07-13 04:25:10.000 195 12621.95 102.90 54535.95 88888.00 2016-07-13 04:25:10.125 195 12621.92 102.88 54535.95 88888.00 2016-07-13 04:25:10.250 195 12621.85 102.90 54535.97 88888.00 2016-07-13 04:25:10.375 195 12621.83 102.92 54535.97 88888.00 2016-07-13 04:25:10.500 195 12621.85 102.92 54535.97 88888.00 2016-07-13 04:25:10.625 195 12621.85 102.90 54536.00 88888.00 2016-07-13 04:25:10.750 195 12621.80 102.90 54536.03 88888.00 2016-07-13 04:25:10.875 195 12621.83 102.90 54536.03 88888.00 2016-07-13 04:25:11.000 195 12621.77 102.90 54536.05 88888.00 2016-07-13 04:25:11.125 195 12621.73 102.92 54536.07 88888.00 2016-07-13 04:25:11.250 195 12621.73 102.90 54536.10 88888.00 2016-07-13 04:25:11.375 195 12621.75 102.90 54536.07 88888.00 2016-07-13 04:25:11.500 195 12621.73 102.90 54536.07 88888.00 2016-07-13 04:25:11.625 195 12621.73 102.88 54536.10 88888.00 2016-07-13 04:25:11.750 195 12621.65 102.88 54536.12 88888.00 2016-07-13 04:25:11.875 195 12621.62 102.90 54536.12 88888.00 2016-07-13 04:25:12.000 195 12621.60 102.90 54536.12 88888.00 2016-07-13 04:25:12.125 195 12621.60 102.90 54536.15 88888.00 2016-07-13 04:25:12.250 195 12621.58 102.90 54536.15 88888.00 2016-07-13 04:25:12.375 195 12621.58 102.92 54536.20 88888.00 2016-07-13 04:25:12.500 195 12621.52 102.92 54536.20 88888.00 2016-07-13 04:25:12.625 195 12621.48 102.92 54536.20 88888.00 2016-07-13 04:25:12.750 195 12621.45 102.92 54536.20 88888.00 2016-07-13 04:25:12.875 195 12621.40 102.92 54536.20 88888.00 2016-07-13 04:25:13.000 195 12621.38 102.92 54536.22 88888.00 2016-07-13 04:25:13.125 195 12621.33 102.95 54536.25 88888.00 2016-07-13 04:25:13.250 195 12621.27 102.95 54536.28 88888.00 2016-07-13 04:25:13.375 195 12621.30 102.97 54536.30 88888.00 2016-07-13 04:25:13.500 195 12621.25 102.97 54536.32 88888.00 2016-07-13 04:25:13.625 195 12621.23 103.00 54536.35 88888.00 2016-07-13 04:25:13.750 195 12621.23 103.00 54536.38 88888.00 2016-07-13 04:25:13.875 195 12621.27 103.00 54536.35 88888.00 2016-07-13 04:25:14.000 195 12621.27 102.97 54536.38 88888.00 2016-07-13 04:25:14.125 195 12621.25 103.03 54536.43 88888.00 2016-07-13 04:25:14.250 195 12621.17 103.03 54536.45 88888.00 2016-07-13 04:25:14.375 195 12621.17 103.05 54536.45 88888.00 2016-07-13 04:25:14.500 195 12621.10 103.03 54536.45 88888.00 2016-07-13 04:25:14.625 195 12621.05 103.03 54536.47 88888.00 2016-07-13 04:25:14.750 195 12621.10 103.00 54536.45 88888.00 2016-07-13 04:25:14.875 195 12621.10 103.00 54536.47 88888.00 2016-07-13 04:25:15.000 195 12621.08 103.00 54536.50 88888.00 2016-07-13 04:25:15.125 195 12621.00 103.00 54536.50 88888.00 2016-07-13 04:25:15.250 195 12620.98 103.00 54536.53 88888.00 2016-07-13 04:25:15.375 195 12621.00 103.03 54536.53 88888.00 2016-07-13 04:25:15.500 195 12620.92 103.05 54536.57 88888.00 2016-07-13 04:25:15.625 195 12620.88 103.08 54536.57 88888.00 2016-07-13 04:25:15.750 195 12620.85 103.03 54536.60 88888.00 2016-07-13 04:25:15.875 195 12620.83 103.03 54536.60 88888.00 2016-07-13 04:25:16.000 195 12620.83 103.08 54536.60 88888.00 2016-07-13 04:25:16.125 195 12620.83 103.08 54536.65 88888.00 2016-07-13 04:25:16.250 195 12620.75 103.03 54536.68 88888.00 2016-07-13 04:25:16.375 195 12620.77 103.05 54536.68 88888.00 2016-07-13 04:25:16.500 195 12620.83 103.08 54536.68 88888.00 2016-07-13 04:25:16.625 195 12620.77 103.08 54536.68 88888.00 2016-07-13 04:25:16.750 195 12620.70 103.08 54536.70 88888.00 2016-07-13 04:25:16.875 195 12620.73 103.08 54536.72 88888.00 2016-07-13 04:25:17.000 195 12620.70 103.10 54536.72 88888.00 2016-07-13 04:25:17.125 195 12620.70 103.12 54536.75 88888.00 2016-07-13 04:25:17.250 195 12620.58 103.10 54536.72 88888.00 2016-07-13 04:25:17.375 195 12620.48 103.10 54536.72 88888.00 2016-07-13 04:25:17.500 195 12620.42 103.10 54536.75 88888.00 2016-07-13 04:25:17.625 195 12620.45 103.12 54536.78 88888.00 2016-07-13 04:25:17.750 195 12620.42 103.15 54536.78 88888.00 2016-07-13 04:25:17.875 195 12620.40 103.15 54536.78 88888.00 2016-07-13 04:25:18.000 195 12620.42 103.12 54536.78 88888.00 2016-07-13 04:25:18.125 195 12620.33 103.12 54536.80 88888.00 2016-07-13 04:25:18.250 195 12620.20 103.10 54536.80 88888.00 2016-07-13 04:25:18.375 195 12620.30 103.15 54536.78 88888.00 2016-07-13 04:25:18.500 195 12620.33 103.12 54536.82 88888.00 2016-07-13 04:25:18.625 195 12620.23 103.12 54536.82 88888.00 2016-07-13 04:25:18.750 195 12620.20 103.15 54536.82 88888.00 2016-07-13 04:25:18.875 195 12620.23 103.17 54536.85 88888.00 2016-07-13 04:25:19.000 195 12620.23 103.15 54536.85 88888.00 2016-07-13 04:25:19.125 195 12620.20 103.15 54536.88 88888.00 2016-07-13 04:25:19.250 195 12620.15 103.17 54536.93 88888.00 2016-07-13 04:25:19.375 195 12620.12 103.22 54536.93 88888.00 2016-07-13 04:25:19.500 195 12620.10 103.20 54536.93 88888.00 2016-07-13 04:25:19.625 195 12620.10 103.20 54536.95 88888.00 2016-07-13 04:25:19.750 195 12620.08 103.20 54536.93 88888.00 2016-07-13 04:25:19.875 195 12620.00 103.22 54536.95 88888.00 2016-07-13 04:25:20.000 195 12619.92 103.22 54536.95 88888.00 2016-07-13 04:25:20.125 195 12619.95 103.25 54536.97 88888.00 2016-07-13 04:25:20.250 195 12619.88 103.25 54537.03 88888.00 2016-07-13 04:25:20.375 195 12619.88 103.25 54537.03 88888.00 2016-07-13 04:25:20.500 195 12619.90 103.28 54537.03 88888.00 2016-07-13 04:25:20.625 195 12619.90 103.28 54537.05 88888.00 2016-07-13 04:25:20.750 195 12619.85 103.28 54537.07 88888.00 2016-07-13 04:25:20.875 195 12619.83 103.28 54537.05 88888.00 2016-07-13 04:25:21.000 195 12619.80 103.28 54537.05 88888.00 2016-07-13 04:25:21.125 195 12619.77 103.28 54537.05 88888.00 2016-07-13 04:25:21.250 195 12619.75 103.30 54537.07 88888.00 2016-07-13 04:25:21.375 195 12619.75 103.30 54537.07 88888.00 2016-07-13 04:25:21.500 195 12619.70 103.33 54537.12 88888.00 2016-07-13 04:25:21.625 195 12619.67 103.30 54537.15 88888.00 2016-07-13 04:25:21.750 195 12619.67 103.30 54537.18 88888.00 2016-07-13 04:25:21.875 195 12619.70 103.33 54537.20 88888.00 2016-07-13 04:25:22.000 195 12619.67 103.33 54537.15 88888.00 2016-07-13 04:25:22.125 195 12619.60 103.35 54537.18 88888.00 2016-07-13 04:25:22.250 195 12619.55 103.35 54537.20 88888.00 2016-07-13 04:25:22.375 195 12619.62 103.35 54537.22 88888.00 2016-07-13 04:25:22.500 195 12619.65 103.35 54537.22 88888.00 2016-07-13 04:25:22.625 195 12619.65 103.40 54537.22 88888.00 2016-07-13 04:25:22.750 195 12619.62 103.38 54537.22 88888.00 2016-07-13 04:25:22.875 195 12619.60 103.35 54537.22 88888.00 2016-07-13 04:25:23.000 195 12619.58 103.38 54537.22 88888.00 2016-07-13 04:25:23.125 195 12619.52 103.38 54537.25 88888.00 2016-07-13 04:25:23.250 195 12619.52 103.38 54537.25 88888.00 2016-07-13 04:25:23.375 195 12619.58 103.40 54537.25 88888.00 2016-07-13 04:25:23.500 195 12619.52 103.40 54537.30 88888.00 2016-07-13 04:25:23.625 195 12619.52 103.40 54537.30 88888.00 2016-07-13 04:25:23.750 195 12619.52 103.40 54537.30 88888.00 2016-07-13 04:25:23.875 195 12619.50 103.45 54537.30 88888.00 2016-07-13 04:25:24.000 195 12619.42 103.42 54537.32 88888.00 2016-07-13 04:25:24.125 195 12619.40 103.47 54537.32 88888.00 2016-07-13 04:25:24.250 195 12619.35 103.47 54537.32 88888.00 2016-07-13 04:25:24.375 195 12619.33 103.47 54537.32 88888.00 2016-07-13 04:25:24.500 195 12619.25 103.50 54537.35 88888.00 2016-07-13 04:25:24.625 195 12619.27 103.47 54537.38 88888.00 2016-07-13 04:25:24.750 195 12619.30 103.50 54537.40 88888.00 2016-07-13 04:25:24.875 195 12619.30 103.53 54537.43 88888.00 2016-07-13 04:25:25.000 195 12619.33 103.55 54537.40 88888.00 2016-07-13 04:25:25.125 195 12619.27 103.58 54537.45 88888.00 2016-07-13 04:25:25.250 195 12619.20 103.58 54537.45 88888.00 2016-07-13 04:25:25.375 195 12619.27 103.58 54537.45 88888.00 2016-07-13 04:25:25.500 195 12619.30 103.60 54537.47 88888.00 2016-07-13 04:25:25.625 195 12619.30 103.62 54537.50 88888.00 2016-07-13 04:25:25.750 195 12619.30 103.65 54537.50 88888.00 2016-07-13 04:25:25.875 195 12619.30 103.60 54537.47 88888.00 2016-07-13 04:25:26.000 195 12619.25 103.60 54537.45 88888.00 2016-07-13 04:25:26.125 195 12619.23 103.62 54537.47 88888.00 2016-07-13 04:25:26.250 195 12619.25 103.65 54537.50 88888.00 2016-07-13 04:25:26.375 195 12619.20 103.65 54537.50 88888.00 2016-07-13 04:25:26.500 195 12619.15 103.67 54537.50 88888.00 2016-07-13 04:25:26.625 195 12619.10 103.67 54537.53 88888.00 2016-07-13 04:25:26.750 195 12619.10 103.67 54537.53 88888.00 2016-07-13 04:25:26.875 195 12619.12 103.67 54537.53 88888.00 2016-07-13 04:25:27.000 195 12619.12 103.70 54537.53 88888.00 2016-07-13 04:25:27.125 195 12619.12 103.67 54537.53 88888.00 2016-07-13 04:25:27.250 195 12619.12 103.70 54537.57 88888.00 2016-07-13 04:25:27.375 195 12619.10 103.70 54537.55 88888.00 2016-07-13 04:25:27.500 195 12619.05 103.72 54537.53 88888.00 2016-07-13 04:25:27.625 195 12619.05 103.72 54537.53 88888.00 2016-07-13 04:25:27.750 195 12619.02 103.72 54537.55 88888.00 2016-07-13 04:25:27.875 195 12619.00 103.75 54537.55 88888.00 2016-07-13 04:25:28.000 195 12619.05 103.78 54537.57 88888.00 2016-07-13 04:25:28.125 195 12619.10 103.83 54537.57 88888.00 2016-07-13 04:25:28.250 195 12619.02 103.83 54537.60 88888.00 2016-07-13 04:25:28.375 195 12619.00 103.80 54537.57 88888.00 2016-07-13 04:25:28.500 195 12618.98 103.78 54537.57 88888.00 2016-07-13 04:25:28.625 195 12619.05 103.80 54537.57 88888.00 2016-07-13 04:25:28.750 195 12619.12 103.85 54537.57 88888.00 2016-07-13 04:25:28.875 195 12619.08 103.88 54537.60 88888.00 2016-07-13 04:25:29.000 195 12618.98 103.88 54537.60 88888.00 2016-07-13 04:25:29.125 195 12618.90 103.90 54537.60 88888.00 2016-07-13 04:25:29.250 195 12618.88 103.88 54537.60 88888.00 2016-07-13 04:25:29.375 195 12618.92 103.88 54537.57 88888.00 2016-07-13 04:25:29.500 195 12618.95 103.90 54537.57 88888.00 2016-07-13 04:25:29.625 195 12619.00 103.92 54537.60 88888.00 2016-07-13 04:25:29.750 195 12619.00 103.90 54537.60 88888.00 2016-07-13 04:25:29.875 195 12619.02 103.90 54537.60 88888.00 2016-07-13 04:25:30.000 195 12619.00 103.92 54537.60 88888.00 2016-07-13 04:25:30.125 195 12618.98 103.97 54537.62 88888.00 2016-07-13 04:25:30.250 195 12618.95 103.97 54537.62 88888.00 2016-07-13 04:25:30.375 195 12618.92 104.00 54537.65 88888.00 2016-07-13 04:25:30.500 195 12618.88 104.00 54537.62 88888.00 2016-07-13 04:25:30.625 195 12618.88 104.03 54537.65 88888.00 2016-07-13 04:25:30.750 195 12618.92 104.00 54537.65 88888.00 2016-07-13 04:25:30.875 195 12618.92 104.03 54537.65 88888.00 2016-07-13 04:25:31.000 195 12618.95 104.05 54537.65 88888.00 2016-07-13 04:25:31.125 195 12618.90 104.05 54537.68 88888.00 2016-07-13 04:25:31.250 195 12618.85 104.08 54537.70 88888.00 2016-07-13 04:25:31.375 195 12618.77 104.10 54537.70 88888.00 2016-07-13 04:25:31.500 195 12618.75 104.10 54537.70 88888.00 2016-07-13 04:25:31.625 195 12618.77 104.12 54537.70 88888.00 2016-07-13 04:25:31.750 195 12618.83 104.12 54537.70 88888.00 2016-07-13 04:25:31.875 195 12618.83 104.15 54537.72 88888.00 2016-07-13 04:25:32.000 195 12618.80 104.15 54537.70 88888.00 2016-07-13 04:25:32.125 195 12618.77 104.20 54537.72 88888.00 2016-07-13 04:25:32.250 195 12618.80 104.20 54537.75 88888.00 2016-07-13 04:25:32.375 195 12618.85 104.20 54537.75 88888.00 2016-07-13 04:25:32.500 195 12618.88 104.20 54537.72 88888.00 2016-07-13 04:25:32.625 195 12618.88 104.20 54537.75 88888.00 2016-07-13 04:25:32.750 195 12618.85 104.25 54537.75 88888.00 2016-07-13 04:25:32.875 195 12618.85 104.28 54537.75 88888.00 2016-07-13 04:25:33.000 195 12618.88 104.30 54537.75 88888.00 2016-07-13 04:25:33.125 195 12618.80 104.30 54537.78 88888.00 2016-07-13 04:25:33.250 195 12618.73 104.28 54537.82 88888.00 2016-07-13 04:25:33.375 195 12618.83 104.30 54537.80 88888.00 2016-07-13 04:25:33.500 195 12618.88 104.33 54537.80 88888.00 2016-07-13 04:25:33.625 195 12618.85 104.33 54537.82 88888.00 2016-07-13 04:25:33.750 195 12618.83 104.35 54537.82 88888.00 2016-07-13 04:25:33.875 195 12618.85 104.35 54537.82 88888.00 2016-07-13 04:25:34.000 195 12618.85 104.38 54537.82 88888.00 2016-07-13 04:25:34.125 195 12618.85 104.38 54537.85 88888.00 2016-07-13 04:25:34.250 195 12618.80 104.35 54537.85 88888.00 2016-07-13 04:25:34.375 195 12618.75 104.38 54537.85 88888.00 2016-07-13 04:25:34.500 195 12618.77 104.42 54537.85 88888.00 2016-07-13 04:25:34.625 195 12618.75 104.45 54537.85 88888.00 2016-07-13 04:25:34.750 195 12618.75 104.47 54537.88 88888.00 2016-07-13 04:25:34.875 195 12618.77 104.50 54537.88 88888.00 2016-07-13 04:25:35.000 195 12618.73 104.50 54537.85 88888.00 2016-07-13 04:25:35.125 195 12618.75 104.55 54537.88 88888.00 2016-07-13 04:25:35.250 195 12618.75 104.53 54537.88 88888.00 2016-07-13 04:25:35.375 195 12618.73 104.55 54537.88 88888.00 2016-07-13 04:25:35.500 195 12618.70 104.55 54537.88 88888.00 2016-07-13 04:25:35.625 195 12618.67 104.55 54537.85 88888.00 2016-07-13 04:25:35.750 195 12618.67 104.58 54537.88 88888.00 2016-07-13 04:25:35.875 195 12618.70 104.60 54537.90 88888.00 2016-07-13 04:25:36.000 195 12618.65 104.62 54537.88 88888.00 2016-07-13 04:25:36.125 195 12618.60 104.65 54537.90 88888.00 2016-07-13 04:25:36.250 195 12618.62 104.65 54537.90 88888.00 2016-07-13 04:25:36.375 195 12618.65 104.67 54537.90 88888.00 2016-07-13 04:25:36.500 195 12618.60 104.70 54537.90 88888.00 2016-07-13 04:25:36.625 195 12618.62 104.70 54537.90 88888.00 2016-07-13 04:25:36.750 195 12618.60 104.72 54537.90 88888.00 2016-07-13 04:25:36.875 195 12618.55 104.70 54537.90 88888.00 2016-07-13 04:25:37.000 195 12618.62 104.67 54537.88 88888.00 2016-07-13 04:25:37.125 195 12618.70 104.70 54537.90 88888.00 2016-07-13 04:25:37.250 195 12618.62 104.72 54537.95 88888.00 2016-07-13 04:25:37.375 195 12618.67 104.75 54537.93 88888.00 2016-07-13 04:25:37.500 195 12618.77 104.75 54537.95 88888.00 2016-07-13 04:25:37.625 195 12618.80 104.75 54537.95 88888.00 2016-07-13 04:25:37.750 195 12618.80 104.80 54537.95 88888.00 2016-07-13 04:25:37.875 195 12618.77 104.83 54537.95 88888.00 2016-07-13 04:25:38.000 195 12618.67 104.85 54537.95 88888.00 2016-07-13 04:25:38.125 195 12618.62 104.88 54537.97 88888.00 2016-07-13 04:25:38.250 195 12618.67 104.88 54537.95 88888.00 2016-07-13 04:25:38.375 195 12618.77 104.90 54537.95 88888.00 2016-07-13 04:25:38.500 195 12618.80 104.88 54537.95 88888.00 2016-07-13 04:25:38.625 195 12618.73 104.92 54537.93 88888.00 2016-07-13 04:25:38.750 195 12618.73 104.95 54537.97 88888.00 2016-07-13 04:25:38.875 195 12618.75 104.95 54537.97 88888.00 2016-07-13 04:25:39.000 195 12618.70 104.95 54537.97 88888.00 2016-07-13 04:25:39.125 195 12618.65 105.00 54537.97 88888.00 2016-07-13 04:25:39.250 195 12618.67 105.00 54538.00 88888.00 2016-07-13 04:25:39.375 195 12618.75 105.03 54538.00 88888.00 2016-07-13 04:25:39.500 195 12618.73 105.03 54538.03 88888.00 2016-07-13 04:25:39.625 195 12618.73 105.03 54538.00 88888.00 2016-07-13 04:25:39.750 195 12618.77 105.05 54538.03 88888.00 2016-07-13 04:25:39.875 195 12618.77 105.08 54538.00 88888.00 2016-07-13 04:25:40.000 195 12618.83 105.08 54538.03 88888.00 2016-07-13 04:25:40.125 195 12618.85 105.12 54538.03 88888.00 2016-07-13 04:25:40.250 195 12618.77 105.12 54538.03 88888.00 2016-07-13 04:25:40.375 195 12618.77 105.12 54538.00 88888.00 2016-07-13 04:25:40.500 195 12618.80 105.15 54538.00 88888.00 2016-07-13 04:25:40.625 195 12618.80 105.15 54538.00 88888.00 2016-07-13 04:25:40.750 195 12618.80 105.15 54538.00 88888.00 2016-07-13 04:25:40.875 195 12618.75 105.20 54538.00 88888.00 2016-07-13 04:25:41.000 195 12618.75 105.22 54538.00 88888.00 2016-07-13 04:25:41.125 195 12618.77 105.22 54538.03 88888.00 2016-07-13 04:25:41.250 195 12618.83 105.22 54538.03 88888.00 2016-07-13 04:25:41.375 195 12618.85 105.25 54538.03 88888.00 2016-07-13 04:25:41.500 195 12618.83 105.25 54538.00 88888.00 2016-07-13 04:25:41.625 195 12618.83 105.28 54538.03 88888.00 2016-07-13 04:25:41.750 195 12618.80 105.30 54538.00 88888.00 2016-07-13 04:25:41.875 195 12618.88 105.33 54538.00 88888.00 2016-07-13 04:25:42.000 195 12618.90 105.33 54538.03 88888.00 2016-07-13 04:25:42.125 195 12618.88 105.35 54538.03 88888.00 2016-07-13 04:25:42.250 195 12618.88 105.38 54538.03 88888.00 2016-07-13 04:25:42.375 195 12618.88 105.38 54537.97 88888.00 2016-07-13 04:25:42.500 195 12618.92 105.38 54538.00 88888.00 2016-07-13 04:25:42.625 195 12618.98 105.40 54538.03 88888.00 2016-07-13 04:25:42.750 195 12618.98 105.42 54538.05 88888.00 2016-07-13 04:25:42.875 195 12618.98 105.47 54538.05 88888.00 2016-07-13 04:25:43.000 195 12618.95 105.47 54538.05 88888.00 2016-07-13 04:25:43.125 195 12618.95 105.50 54538.05 88888.00 2016-07-13 04:25:43.250 195 12618.95 105.53 54538.07 88888.00 2016-07-13 04:25:43.375 195 12619.02 105.55 54538.07 88888.00 2016-07-13 04:25:43.500 195 12619.02 105.58 54538.10 88888.00 2016-07-13 04:25:43.625 195 12619.12 105.55 54538.12 88888.00 2016-07-13 04:25:43.750 195 12619.17 105.55 54538.12 88888.00 2016-07-13 04:25:43.875 195 12619.15 105.58 54538.12 88888.00 2016-07-13 04:25:44.000 195 12619.12 105.58 54538.10 88888.00 2016-07-13 04:25:44.125 195 12619.12 105.58 54538.07 88888.00 2016-07-13 04:25:44.250 195 12619.10 105.60 54538.10 88888.00 2016-07-13 04:25:44.375 195 12619.10 105.60 54538.12 88888.00 2016-07-13 04:25:44.500 195 12619.10 105.62 54538.12 88888.00 2016-07-13 04:25:44.625 195 12619.15 105.65 54538.15 88888.00 2016-07-13 04:25:44.750 195 12619.10 105.65 54538.15 88888.00 2016-07-13 04:25:44.875 195 12619.12 105.65 54538.15 88888.00 2016-07-13 04:25:45.000 195 12619.15 105.62 54538.12 88888.00 2016-07-13 04:25:45.125 195 12619.17 105.65 54538.15 88888.00 2016-07-13 04:25:45.250 195 12619.12 105.65 54538.15 88888.00 2016-07-13 04:25:45.375 195 12619.15 105.67 54538.15 88888.00 2016-07-13 04:25:45.500 195 12619.17 105.65 54538.12 88888.00 2016-07-13 04:25:45.625 195 12619.20 105.70 54538.15 88888.00 2016-07-13 04:25:45.750 195 12619.23 105.72 54538.15 88888.00 2016-07-13 04:25:45.875 195 12619.25 105.70 54538.15 88888.00 2016-07-13 04:25:46.000 195 12619.23 105.72 54538.15 88888.00 2016-07-13 04:25:46.125 195 12619.25 105.75 54538.15 88888.00 2016-07-13 04:25:46.250 195 12619.25 105.80 54538.18 88888.00 2016-07-13 04:25:46.375 195 12619.23 105.85 54538.18 88888.00 2016-07-13 04:25:46.500 195 12619.17 105.80 54538.20 88888.00 2016-07-13 04:25:46.625 195 12619.17 105.80 54538.18 88888.00 2016-07-13 04:25:46.750 195 12619.25 105.80 54538.15 88888.00 2016-07-13 04:25:46.875 195 12619.27 105.83 54538.15 88888.00 2016-07-13 04:25:47.000 195 12619.25 105.83 54538.15 88888.00 2016-07-13 04:25:47.125 195 12619.20 105.85 54538.15 88888.00 2016-07-13 04:25:47.250 195 12619.23 105.80 54538.18 88888.00 2016-07-13 04:25:47.375 195 12619.27 105.83 54538.20 88888.00 2016-07-13 04:25:47.500 195 12619.30 105.88 54538.20 88888.00 2016-07-13 04:25:47.625 195 12619.33 105.88 54538.18 88888.00 2016-07-13 04:25:47.750 195 12619.38 105.88 54538.18 88888.00 2016-07-13 04:25:47.875 195 12619.40 105.85 54538.18 88888.00 2016-07-13 04:25:48.000 195 12619.40 105.85 54538.15 88888.00 2016-07-13 04:25:48.125 195 12619.40 105.85 54538.18 88888.00 2016-07-13 04:25:48.250 195 12619.40 105.88 54538.20 88888.00 2016-07-13 04:25:48.375 195 12619.45 105.90 54538.18 88888.00 2016-07-13 04:25:48.500 195 12619.45 105.90 54538.20 88888.00 2016-07-13 04:25:48.625 195 12619.50 105.90 54538.20 88888.00 2016-07-13 04:25:48.750 195 12619.50 105.92 54538.20 88888.00 2016-07-13 04:25:48.875 195 12619.55 105.95 54538.20 88888.00 2016-07-13 04:25:49.000 195 12619.60 105.95 54538.20 88888.00 2016-07-13 04:25:49.125 195 12619.58 105.92 54538.20 88888.00 2016-07-13 04:25:49.250 195 12619.55 105.95 54538.25 88888.00 2016-07-13 04:25:49.375 195 12619.55 105.97 54538.22 88888.00 2016-07-13 04:25:49.500 195 12619.60 105.97 54538.22 88888.00 2016-07-13 04:25:49.625 195 12619.55 105.97 54538.22 88888.00 2016-07-13 04:25:49.750 195 12619.52 105.97 54538.25 88888.00 2016-07-13 04:25:49.875 195 12619.60 106.00 54538.25 88888.00 2016-07-13 04:25:50.000 195 12619.65 106.00 54538.28 88888.00 2016-07-13 04:25:50.125 195 12619.67 106.03 54538.28 88888.00 2016-07-13 04:25:50.250 195 12619.67 106.03 54538.28 88888.00 2016-07-13 04:25:50.375 195 12619.73 106.05 54538.30 88888.00 2016-07-13 04:25:50.500 195 12619.77 106.05 54538.28 88888.00 2016-07-13 04:25:50.625 195 12619.75 106.05 54538.28 88888.00 2016-07-13 04:25:50.750 195 12619.75 106.05 54538.28 88888.00 2016-07-13 04:25:50.875 195 12619.75 106.03 54538.30 88888.00 2016-07-13 04:25:51.000 195 12619.73 106.03 54538.25 88888.00 2016-07-13 04:25:51.125 195 12619.75 106.05 54538.28 88888.00 2016-07-13 04:25:51.250 195 12619.77 106.05 54538.28 88888.00 2016-07-13 04:25:51.375 195 12619.85 106.05 54538.30 88888.00 2016-07-13 04:25:51.500 195 12619.85 106.08 54538.30 88888.00 2016-07-13 04:25:51.625 195 12619.88 106.08 54538.28 88888.00 2016-07-13 04:25:51.750 195 12619.90 106.10 54538.30 88888.00 2016-07-13 04:25:51.875 195 12619.92 106.12 54538.30 88888.00 2016-07-13 04:25:52.000 195 12619.98 106.12 54538.30 88888.00 2016-07-13 04:25:52.125 195 12619.95 106.12 54538.32 88888.00 2016-07-13 04:25:52.250 195 12619.95 106.10 54538.30 88888.00 2016-07-13 04:25:52.375 195 12619.98 106.10 54538.28 88888.00 2016-07-13 04:25:52.500 195 12619.92 106.12 54538.30 88888.00 2016-07-13 04:25:52.625 195 12619.95 106.12 54538.30 88888.00 2016-07-13 04:25:52.750 195 12619.98 106.15 54538.35 88888.00 2016-07-13 04:25:52.875 195 12619.95 106.17 54538.35 88888.00 2016-07-13 04:25:53.000 195 12620.00 106.15 54538.35 88888.00 2016-07-13 04:25:53.125 195 12620.05 106.15 54538.32 88888.00 2016-07-13 04:25:53.250 195 12620.08 106.17 54538.32 88888.00 2016-07-13 04:25:53.375 195 12620.08 106.17 54538.32 88888.00 2016-07-13 04:25:53.500 195 12620.00 106.20 54538.32 88888.00 2016-07-13 04:25:53.625 195 12620.05 106.20 54538.32 88888.00 2016-07-13 04:25:53.750 195 12620.08 106.20 54538.32 88888.00 2016-07-13 04:25:53.875 195 12620.08 106.20 54538.32 88888.00 2016-07-13 04:25:54.000 195 12620.08 106.22 54538.30 88888.00 2016-07-13 04:25:54.125 195 12620.12 106.22 54538.30 88888.00 2016-07-13 04:25:54.250 195 12620.12 106.20 54538.32 88888.00 2016-07-13 04:25:54.375 195 12620.12 106.22 54538.35 88888.00 2016-07-13 04:25:54.500 195 12620.15 106.22 54538.35 88888.00 2016-07-13 04:25:54.625 195 12620.25 106.22 54538.32 88888.00 2016-07-13 04:25:54.750 195 12620.27 106.22 54538.32 88888.00 2016-07-13 04:25:54.875 195 12620.30 106.22 54538.35 88888.00 2016-07-13 04:25:55.000 195 12620.33 106.20 54538.35 88888.00 2016-07-13 04:25:55.125 195 12620.35 106.20 54538.35 88888.00 2016-07-13 04:25:55.250 195 12620.42 106.22 54538.38 88888.00 2016-07-13 04:25:55.375 195 12620.42 106.25 54538.40 88888.00 2016-07-13 04:25:55.500 195 12620.42 106.25 54538.40 88888.00 2016-07-13 04:25:55.625 195 12620.42 106.25 54538.40 88888.00 2016-07-13 04:25:55.750 195 12620.42 106.28 54538.40 88888.00 2016-07-13 04:25:55.875 195 12620.50 106.25 54538.38 88888.00 2016-07-13 04:25:56.000 195 12620.50 106.20 54538.38 88888.00 2016-07-13 04:25:56.125 195 12620.50 106.25 54538.40 88888.00 2016-07-13 04:25:56.250 195 12620.50 106.25 54538.40 88888.00 2016-07-13 04:25:56.375 195 12620.52 106.28 54538.40 88888.00 2016-07-13 04:25:56.500 195 12620.58 106.28 54538.38 88888.00 2016-07-13 04:25:56.625 195 12620.58 106.28 54538.40 88888.00 2016-07-13 04:25:56.750 195 12620.55 106.28 54538.40 88888.00 2016-07-13 04:25:56.875 195 12620.55 106.30 54538.40 88888.00 2016-07-13 04:25:57.000 195 12620.60 106.30 54538.40 88888.00 2016-07-13 04:25:57.125 195 12620.62 106.30 54538.40 88888.00 2016-07-13 04:25:57.250 195 12620.62 106.30 54538.43 88888.00 2016-07-13 04:25:57.375 195 12620.70 106.33 54538.43 88888.00 2016-07-13 04:25:57.500 195 12620.75 106.35 54538.43 88888.00 2016-07-13 04:25:57.625 195 12620.80 106.35 54538.43 88888.00 2016-07-13 04:25:57.750 195 12620.85 106.35 54538.45 88888.00 2016-07-13 04:25:57.875 195 12620.85 106.33 54538.45 88888.00 2016-07-13 04:25:58.000 195 12620.85 106.35 54538.43 88888.00 2016-07-13 04:25:58.125 195 12620.83 106.33 54538.45 88888.00 2016-07-13 04:25:58.250 195 12620.80 106.33 54538.45 88888.00 2016-07-13 04:25:58.375 195 12620.80 106.35 54538.45 88888.00 2016-07-13 04:25:58.500 195 12620.77 106.33 54538.45 88888.00 2016-07-13 04:25:58.625 195 12620.80 106.30 54538.45 88888.00 2016-07-13 04:25:58.750 195 12620.80 106.33 54538.43 88888.00 2016-07-13 04:25:58.875 195 12619.48 107.05 54539.38 88888.00 2016-07-13 04:25:59.000 195 12619.48 107.05 54539.38 88888.00 2016-07-13 04:25:59.125 195 12619.52 107.00 54539.35 88888.00 2016-07-13 04:25:59.250 195 12619.55 106.97 54539.38 88888.00 2016-07-13 04:25:59.375 195 12619.60 106.97 54539.38 88888.00 2016-07-13 04:25:59.500 195 12619.62 106.97 54539.38 88888.00 2016-07-13 04:25:59.625 195 12619.70 106.95 54539.40 88888.00 2016-07-13 04:25:59.750 195 12619.80 106.97 54539.38 88888.00 2016-07-13 04:25:59.875 195 12621.12 106.28 54538.43 88888.00 2016-07-13 04:26:00.000 195 12621.17 106.25 54538.43 88888.00 2016-07-13 04:26:00.125 195 12621.17 106.22 54538.43 88888.00 2016-07-13 04:26:00.250 195 12621.17 106.20 54538.43 88888.00 2016-07-13 04:26:00.375 195 12621.23 106.20 54538.40 88888.00 2016-07-13 04:26:00.500 195 12621.25 106.20 54538.43 88888.00 2016-07-13 04:26:00.625 195 12621.27 106.22 54538.40 88888.00 2016-07-13 04:26:00.750 195 12621.27 106.22 54538.43 88888.00 2016-07-13 04:26:00.875 195 12621.25 106.22 54538.43 88888.00 2016-07-13 04:26:01.000 195 12621.23 106.20 54538.43 88888.00 2016-07-13 04:26:01.125 195 12621.30 106.20 54538.43 88888.00 2016-07-13 04:26:01.250 195 12621.38 106.20 54538.45 88888.00 2016-07-13 04:26:01.375 195 12621.50 106.20 54538.45 88888.00 2016-07-13 04:26:01.500 195 12621.55 106.17 54538.47 88888.00 2016-07-13 04:26:01.625 195 12621.48 106.17 54538.53 88888.00 2016-07-13 04:26:01.750 195 12621.48 106.17 54538.53 88888.00 2016-07-13 04:26:01.875 195 12621.42 106.20 54538.50 88888.00 2016-07-13 04:26:02.000 195 12621.42 106.17 54538.53 88888.00 2016-07-13 04:26:02.125 195 12621.50 106.17 54538.53 88888.00 2016-07-13 04:26:02.250 195 12621.52 106.12 54538.53 88888.00 2016-07-13 04:26:02.375 195 12621.55 106.12 54538.53 88888.00 2016-07-13 04:26:02.500 195 12621.60 106.12 54538.57 88888.00 2016-07-13 04:26:02.625 195 12621.62 106.10 54538.55 88888.00 2016-07-13 04:26:02.750 195 12621.62 106.08 54538.53 88888.00 2016-07-13 04:26:02.875 195 12621.60 106.05 54538.55 88888.00 2016-07-13 04:26:03.000 195 12621.65 106.08 54538.53 88888.00 2016-07-13 04:26:03.125 195 12621.73 106.05 54538.55 88888.00 2016-07-13 04:26:03.250 195 12621.73 106.03 54538.57 88888.00 2016-07-13 04:26:03.375 195 12621.67 106.03 54538.55 88888.00 2016-07-13 04:26:03.500 195 12621.62 106.00 54538.55 88888.00 2016-07-13 04:26:03.625 195 12621.67 106.00 54538.57 88888.00 2016-07-13 04:26:03.750 195 12621.75 106.03 54538.60 88888.00 2016-07-13 04:26:03.875 195 12621.80 106.00 54538.60 88888.00 2016-07-13 04:26:04.000 195 12621.83 106.00 54538.60 88888.00 2016-07-13 04:26:04.125 195 12621.77 106.00 54538.60 88888.00 2016-07-13 04:26:04.250 195 12621.75 105.95 54538.62 88888.00 2016-07-13 04:26:04.375 195 12621.77 105.90 54538.60 88888.00 2016-07-13 04:26:04.500 195 12621.83 105.92 54538.62 88888.00 2016-07-13 04:26:04.625 195 12621.83 105.92 54538.62 88888.00 2016-07-13 04:26:04.750 195 12621.88 105.90 54538.65 88888.00 2016-07-13 04:26:04.875 195 12621.92 105.92 54538.65 88888.00 2016-07-13 04:26:05.000 195 12621.98 105.92 54538.65 88888.00 2016-07-13 04:26:05.125 195 12621.95 105.90 54538.68 88888.00 2016-07-13 04:26:05.250 195 12621.90 105.88 54538.68 88888.00 2016-07-13 04:26:05.375 195 12621.90 105.85 54538.68 88888.00 2016-07-13 04:26:05.500 195 12621.95 105.85 54538.65 88888.00 2016-07-13 04:26:05.625 195 12622.02 105.80 54538.62 88888.00 2016-07-13 04:26:05.750 195 12622.02 105.78 54538.65 88888.00 2016-07-13 04:26:05.875 195 12621.98 105.80 54538.68 88888.00 2016-07-13 04:26:06.000 195 12622.00 105.80 54538.68 88888.00 2016-07-13 04:26:06.125 195 12622.05 105.78 54538.68 88888.00 2016-07-13 04:26:06.250 195 12622.10 105.75 54538.70 88888.00 2016-07-13 04:26:06.375 195 12622.12 105.75 54538.70 88888.00 2016-07-13 04:26:06.500 195 12622.05 105.72 54538.68 88888.00 2016-07-13 04:26:06.625 195 12622.02 105.70 54538.70 88888.00 2016-07-13 04:26:06.750 195 12622.12 105.70 54538.72 88888.00 2016-07-13 04:26:06.875 195 12622.17 105.67 54538.70 88888.00 2016-07-13 04:26:07.000 195 12622.20 105.67 54538.72 88888.00 2016-07-13 04:26:07.125 195 12622.25 105.65 54538.75 88888.00 2016-07-13 04:26:07.250 195 12622.20 105.62 54538.78 88888.00 2016-07-13 04:26:07.375 195 12622.20 105.62 54538.75 88888.00 2016-07-13 04:26:07.500 195 12622.17 105.62 54538.78 88888.00 2016-07-13 04:26:07.625 195 12622.12 105.60 54538.78 88888.00 2016-07-13 04:26:07.750 195 12622.12 105.58 54538.78 88888.00 2016-07-13 04:26:07.875 195 12622.20 105.58 54538.78 88888.00 2016-07-13 04:26:08.000 195 12622.20 105.55 54538.78 88888.00 2016-07-13 04:26:08.125 195 12622.20 105.53 54538.78 88888.00 2016-07-13 04:26:08.250 195 12622.23 105.53 54538.80 88888.00 2016-07-13 04:26:08.375 195 12622.30 105.50 54538.78 88888.00 2016-07-13 04:26:08.500 195 12622.25 105.50 54538.82 88888.00 2016-07-13 04:26:08.625 195 12622.23 105.45 54538.82 88888.00 2016-07-13 04:26:08.750 195 12622.23 105.45 54538.85 88888.00 2016-07-13 04:26:08.875 195 12622.33 105.45 54538.85 88888.00 2016-07-13 04:26:09.000 195 12622.38 105.42 54538.88 88888.00 2016-07-13 04:26:09.125 195 12622.35 105.42 54538.90 88888.00 2016-07-13 04:26:09.250 195 12622.33 105.38 54538.90 88888.00 2016-07-13 04:26:09.375 195 12622.33 105.38 54538.90 88888.00 2016-07-13 04:26:09.500 195 12622.35 105.38 54538.93 88888.00 2016-07-13 04:26:09.625 195 12622.38 105.33 54538.95 88888.00 2016-07-13 04:26:09.750 195 12622.40 105.35 54538.95 88888.00 2016-07-13 04:26:09.875 195 12622.42 105.35 54538.93 88888.00 2016-07-13 04:26:10.000 195 12622.42 105.33 54538.93 88888.00 2016-07-13 04:26:10.125 195 12622.38 105.30 54538.95 88888.00 2016-07-13 04:26:10.250 195 12622.40 105.28 54538.97 88888.00 2016-07-13 04:26:10.375 195 12622.40 105.28 54538.97 88888.00 2016-07-13 04:26:10.500 195 12622.42 105.28 54539.00 88888.00 2016-07-13 04:26:10.625 195 12622.45 105.28 54539.03 88888.00 2016-07-13 04:26:10.750 195 12622.45 105.22 54539.00 88888.00 2016-07-13 04:26:10.875 195 12622.35 105.22 54538.97 88888.00 2016-07-13 04:26:11.000 195 12622.30 105.22 54538.97 88888.00 2016-07-13 04:26:11.125 195 12622.38 105.22 54539.00 88888.00 2016-07-13 04:26:11.250 195 12622.45 105.20 54539.03 88888.00 2016-07-13 04:26:11.375 195 12622.45 105.17 54539.03 88888.00 2016-07-13 04:26:11.500 195 12622.45 105.17 54539.03 88888.00 2016-07-13 04:26:11.625 195 12622.48 105.15 54539.03 88888.00 2016-07-13 04:26:11.750 195 12622.45 105.12 54539.07 88888.00 2016-07-13 04:26:11.875 195 12622.48 105.10 54539.07 88888.00 2016-07-13 04:26:12.000 195 12622.48 105.10 54539.05 88888.00 2016-07-13 04:26:12.125 195 12622.50 105.03 54539.07 88888.00 2016-07-13 04:26:12.250 195 12622.48 105.00 54539.10 88888.00 2016-07-13 04:26:12.375 195 12622.50 105.00 54539.10 88888.00 2016-07-13 04:26:12.500 195 12622.50 105.03 54539.07 88888.00 2016-07-13 04:26:12.625 195 12622.52 105.03 54539.07 88888.00 2016-07-13 04:26:12.750 195 12622.55 105.00 54539.07 88888.00 2016-07-13 04:26:12.875 195 12622.50 104.95 54539.07 88888.00 2016-07-13 04:26:13.000 195 12622.50 104.95 54539.10 88888.00 2016-07-13 04:26:13.125 195 12622.55 104.95 54539.12 88888.00 2016-07-13 04:26:13.250 195 12622.52 104.90 54539.15 88888.00 2016-07-13 04:26:13.375 195 12622.52 104.92 54539.15 88888.00 2016-07-13 04:26:13.500 195 12622.55 104.92 54539.15 88888.00 2016-07-13 04:26:13.625 195 12622.55 104.95 54539.18 88888.00 2016-07-13 04:26:13.750 195 12622.55 104.95 54539.22 88888.00 2016-07-13 04:26:13.875 195 12622.50 104.92 54539.22 88888.00 2016-07-13 04:26:14.000 195 12622.45 104.88 54539.22 88888.00 2016-07-13 04:26:14.125 195 12622.45 104.90 54539.25 88888.00 2016-07-13 04:26:14.250 195 12622.50 104.88 54539.28 88888.00 2016-07-13 04:26:14.375 195 12622.62 104.85 54539.25 88888.00 2016-07-13 04:26:14.500 195 12622.67 104.85 54539.25 88888.00 2016-07-13 04:26:14.625 195 12622.62 104.88 54539.25 88888.00 2016-07-13 04:26:14.750 195 12622.55 104.85 54539.25 88888.00 2016-07-13 04:26:14.875 195 12622.48 104.80 54539.25 88888.00 2016-07-13 04:26:15.000 195 12622.40 104.83 54539.25 88888.00 2016-07-13 04:26:15.125 195 12622.42 104.85 54539.30 88888.00 2016-07-13 04:26:15.250 195 12622.42 104.80 54539.30 88888.00 2016-07-13 04:26:15.375 195 12622.42 104.83 54539.30 88888.00 2016-07-13 04:26:15.500 195 12622.40 104.83 54539.30 88888.00 2016-07-13 04:26:15.625 195 12622.40 104.83 54539.32 88888.00 2016-07-13 04:26:15.750 195 12622.38 104.78 54539.32 88888.00 2016-07-13 04:26:15.875 195 12622.42 104.78 54539.35 88888.00 2016-07-13 04:26:16.000 195 12622.45 104.78 54539.35 88888.00 2016-07-13 04:26:16.125 195 12622.40 104.78 54539.40 88888.00 2016-07-13 04:26:16.250 195 12622.30 104.72 54539.43 88888.00 2016-07-13 04:26:16.375 195 12622.25 104.75 54539.40 88888.00 2016-07-13 04:26:16.500 195 12622.33 104.75 54539.38 88888.00 2016-07-13 04:26:16.625 195 12622.40 104.72 54539.40 88888.00 2016-07-13 04:26:16.750 195 12622.42 104.72 54539.43 88888.00 2016-07-13 04:26:16.875 195 12622.40 104.72 54539.45 88888.00 2016-07-13 04:26:17.000 195 12622.42 104.72 54539.45 88888.00 2016-07-13 04:26:17.125 195 12622.48 104.70 54539.47 88888.00 2016-07-13 04:26:17.250 195 12622.45 104.67 54539.47 88888.00 2016-07-13 04:26:17.375 195 12622.45 104.67 54539.47 88888.00 2016-07-13 04:26:17.500 195 12622.45 104.65 54539.47 88888.00 2016-07-13 04:26:17.625 195 12622.48 104.65 54539.47 88888.00 2016-07-13 04:26:17.750 195 12622.45 104.65 54539.47 88888.00 2016-07-13 04:26:17.875 195 12622.38 104.67 54539.50 88888.00 2016-07-13 04:26:18.000 195 12622.35 104.65 54539.53 88888.00 2016-07-13 04:26:18.125 195 12622.30 104.65 54539.55 88888.00 2016-07-13 04:26:18.250 195 12622.25 104.62 54539.55 88888.00 2016-07-13 04:26:18.375 195 12622.27 104.65 54539.55 88888.00 2016-07-13 04:26:18.500 195 12622.33 104.62 54539.57 88888.00 2016-07-13 04:26:18.625 195 12622.33 104.60 54539.57 88888.00 2016-07-13 04:26:18.750 195 12622.27 104.60 54539.57 88888.00 2016-07-13 04:26:18.875 195 12622.23 104.60 54539.60 88888.00 2016-07-13 04:26:19.000 195 12622.20 104.62 54539.62 88888.00 2016-07-13 04:26:19.125 195 12622.17 104.62 54539.62 88888.00 2016-07-13 04:26:19.250 195 12622.10 104.60 54539.68 88888.00 2016-07-13 04:26:19.375 195 12622.10 104.58 54539.70 88888.00 2016-07-13 04:26:19.500 195 12622.10 104.55 54539.72 88888.00 2016-07-13 04:26:19.625 195 12622.08 104.60 54539.72 88888.00 2016-07-13 04:26:19.750 195 12622.05 104.62 54539.78 88888.00 2016-07-13 04:26:19.875 195 12622.00 104.62 54539.75 88888.00 2016-07-13 04:26:20.000 195 12622.02 104.62 54539.75 88888.00 2016-07-13 04:26:20.125 195 12622.02 104.60 54539.78 88888.00 2016-07-13 04:26:20.250 195 12621.98 104.58 54539.80 88888.00 2016-07-13 04:26:20.375 195 12621.98 104.58 54539.80 88888.00 2016-07-13 04:26:20.500 195 12622.00 104.58 54539.82 88888.00 2016-07-13 04:26:20.625 195 12622.05 104.58 54539.82 88888.00 2016-07-13 04:26:20.750 195 12621.98 104.55 54539.85 88888.00 2016-07-13 04:26:20.875 195 12621.92 104.53 54539.85 88888.00 2016-07-13 04:26:21.000 195 12621.85 104.55 54539.85 88888.00 2016-07-13 04:26:21.125 195 12621.85 104.55 54539.90 88888.00 2016-07-13 04:26:21.250 195 12621.85 104.53 54539.90 88888.00 2016-07-13 04:26:21.375 195 12621.83 104.53 54539.93 88888.00 2016-07-13 04:26:21.500 195 12621.77 104.55 54539.95 88888.00 2016-07-13 04:26:21.625 195 12621.80 104.55 54539.95 88888.00 2016-07-13 04:26:21.750 195 12621.80 104.55 54539.97 88888.00 2016-07-13 04:26:21.875 195 12621.77 104.53 54539.97 88888.00 2016-07-13 04:26:22.000 195 12621.77 104.50 54539.97 88888.00 2016-07-13 04:26:22.125 195 12621.73 104.53 54540.00 88888.00 2016-07-13 04:26:22.250 195 12621.67 104.50 54540.03 88888.00 2016-07-13 04:26:22.375 195 12621.67 104.53 54540.03 88888.00 2016-07-13 04:26:22.500 195 12621.65 104.53 54540.03 88888.00 2016-07-13 04:26:22.625 195 12621.60 104.50 54540.07 88888.00 2016-07-13 04:26:22.750 195 12621.52 104.50 54540.07 88888.00 2016-07-13 04:26:22.875 195 12621.55 104.53 54540.07 88888.00 2016-07-13 04:26:23.000 195 12621.55 104.50 54540.10 88888.00 2016-07-13 04:26:23.125 195 12621.42 104.53 54540.12 88888.00 2016-07-13 04:26:23.250 195 12621.35 104.50 54540.10 88888.00 2016-07-13 04:26:23.375 195 12621.38 104.50 54540.10 88888.00 2016-07-13 04:26:23.500 195 12621.38 104.53 54540.10 88888.00 2016-07-13 04:26:23.625 195 12621.33 104.50 54540.15 88888.00 2016-07-13 04:26:23.750 195 12621.33 104.50 54540.15 88888.00 2016-07-13 04:26:23.875 195 12621.27 104.53 54540.18 88888.00 2016-07-13 04:26:24.000 195 12621.17 104.53 54540.18 88888.00 2016-07-13 04:26:24.125 195 12621.10 104.53 54540.18 88888.00 2016-07-13 04:26:24.250 195 12621.08 104.53 54540.20 88888.00 2016-07-13 04:26:24.375 195 12621.05 104.50 54540.22 88888.00 2016-07-13 04:26:24.500 195 12621.02 104.53 54540.25 88888.00 2016-07-13 04:26:24.625 195 12621.05 104.55 54540.28 88888.00 2016-07-13 04:26:24.750 195 12620.98 104.53 54540.28 88888.00 2016-07-13 04:26:24.875 195 12620.92 104.53 54540.30 88888.00 2016-07-13 04:26:25.000 195 12620.95 104.50 54540.32 88888.00 2016-07-13 04:26:25.125 195 12620.95 104.53 54540.35 88888.00 2016-07-13 04:26:25.250 195 12620.95 104.53 54540.38 88888.00 2016-07-13 04:26:25.375 195 12620.90 104.53 54540.38 88888.00 2016-07-13 04:26:25.500 195 12620.83 104.53 54540.40 88888.00 2016-07-13 04:26:25.625 195 12620.77 104.53 54540.40 88888.00 2016-07-13 04:26:25.750 195 12620.70 104.53 54540.43 88888.00 2016-07-13 04:26:25.875 195 12620.70 104.53 54540.45 88888.00 2016-07-13 04:26:26.000 195 12620.67 104.53 54540.47 88888.00 2016-07-13 04:26:26.125 195 12620.67 104.53 54540.47 88888.00 2016-07-13 04:26:26.250 195 12620.70 104.55 54540.53 88888.00 2016-07-13 04:26:26.375 195 12620.70 104.55 54540.53 88888.00 2016-07-13 04:26:26.500 195 12620.67 104.53 54540.55 88888.00 2016-07-13 04:26:26.625 195 12620.65 104.55 54540.57 88888.00 2016-07-13 04:26:26.750 195 12620.58 104.55 54540.60 88888.00 2016-07-13 04:26:26.875 195 12620.58 104.55 54540.57 88888.00 2016-07-13 04:26:27.000 195 12620.50 104.53 54540.57 88888.00 2016-07-13 04:26:27.125 195 12620.45 104.55 54540.62 88888.00 2016-07-13 04:26:27.250 195 12620.42 104.58 54540.70 88888.00 2016-07-13 04:26:27.375 195 12620.40 104.60 54540.68 88888.00 2016-07-13 04:26:27.500 195 12620.33 104.60 54540.68 88888.00 2016-07-13 04:26:27.625 195 12620.33 104.60 54540.68 88888.00 2016-07-13 04:26:27.750 195 12620.38 104.60 54540.70 88888.00 2016-07-13 04:26:27.875 195 12620.40 104.60 54540.72 88888.00 2016-07-13 04:26:28.000 195 12620.35 104.60 54540.72 88888.00 2016-07-13 04:26:28.125 195 12620.27 104.60 54540.78 88888.00 2016-07-13 04:26:28.250 195 12620.20 104.60 54540.78 88888.00 2016-07-13 04:26:28.375 195 12620.12 104.58 54540.78 88888.00 2016-07-13 04:26:28.500 195 12620.10 104.58 54540.82 88888.00 2016-07-13 04:26:28.625 195 12620.10 104.62 54540.82 88888.00 2016-07-13 04:26:28.750 195 12620.05 104.65 54540.85 88888.00 2016-07-13 04:26:28.875 195 12619.98 104.62 54540.85 88888.00 2016-07-13 04:26:29.000 195 12619.90 104.62 54540.85 88888.00 2016-07-13 04:26:29.125 195 12619.92 104.65 54540.85 88888.00 2016-07-13 04:26:29.250 195 12619.88 104.62 54540.85 88888.00 2016-07-13 04:26:29.375 195 12619.88 104.60 54540.90 88888.00 2016-07-13 04:26:29.500 195 12619.85 104.62 54540.90 88888.00 2016-07-13 04:26:29.625 195 12619.83 104.67 54540.90 88888.00 2016-07-13 04:26:29.750 195 12619.80 104.70 54540.90 88888.00 2016-07-13 04:26:29.875 195 12619.77 104.67 54540.90 88888.00 2016-07-13 04:26:30.000 195 12619.73 104.67 54540.93 88888.00 2016-07-13 04:26:30.125 195 12619.65 104.70 54540.93 88888.00 2016-07-13 04:26:30.250 195 12619.52 104.70 54540.93 88888.00 2016-07-13 04:26:30.375 195 12619.55 104.70 54540.97 88888.00 2016-07-13 04:26:30.500 195 12619.52 104.72 54541.00 88888.00 2016-07-13 04:26:30.625 195 12619.45 104.72 54541.00 88888.00 2016-07-13 04:26:30.750 195 12619.50 104.72 54541.00 88888.00 2016-07-13 04:26:30.875 195 12619.50 104.72 54541.03 88888.00 2016-07-13 04:26:31.000 195 12619.50 104.75 54541.03 88888.00 2016-07-13 04:26:31.125 195 12619.45 104.80 54541.05 88888.00 2016-07-13 04:26:31.250 195 12619.35 104.78 54541.07 88888.00 2016-07-13 04:26:31.375 195 12619.30 104.80 54541.12 88888.00 2016-07-13 04:26:31.500 195 12619.33 104.83 54541.15 88888.00 2016-07-13 04:26:31.625 195 12619.40 104.85 54541.15 88888.00 2016-07-13 04:26:31.750 195 12619.40 104.83 54541.15 88888.00 2016-07-13 04:26:31.875 195 12619.33 104.85 54541.18 88888.00 2016-07-13 04:26:32.000 195 12619.30 104.85 54541.18 88888.00 2016-07-13 04:26:32.125 195 12619.30 104.88 54541.22 88888.00 2016-07-13 04:26:32.250 195 12619.20 104.85 54541.22 88888.00 2016-07-13 04:26:32.375 195 12619.15 104.85 54541.20 88888.00 2016-07-13 04:26:32.500 195 12619.12 104.88 54541.20 88888.00 2016-07-13 04:26:32.625 195 12619.02 104.90 54541.22 88888.00 2016-07-13 04:26:32.750 195 12619.00 104.92 54541.28 88888.00 2016-07-13 04:26:32.875 195 12619.05 104.92 54541.28 88888.00 2016-07-13 04:26:33.000 195 12618.98 104.95 54541.28 88888.00 2016-07-13 04:26:33.125 195 12618.92 104.95 54541.30 88888.00 2016-07-13 04:26:33.250 195 12618.80 104.95 54541.32 88888.00 2016-07-13 04:26:33.375 195 12618.80 104.97 54541.35 88888.00 2016-07-13 04:26:33.500 195 12618.83 105.00 54541.35 88888.00 2016-07-13 04:26:33.625 195 12618.88 105.03 54541.35 88888.00 2016-07-13 04:26:33.750 195 12618.88 105.05 54541.35 88888.00 2016-07-13 04:26:33.875 195 12618.80 105.03 54541.38 88888.00 2016-07-13 04:26:34.000 195 12618.80 105.05 54541.38 88888.00 2016-07-13 04:26:34.125 195 12618.77 105.08 54541.40 88888.00 2016-07-13 04:26:34.250 195 12618.67 105.10 54541.43 88888.00 2016-07-13 04:26:34.375 195 12618.70 105.10 54541.43 88888.00 2016-07-13 04:26:34.500 195 12618.70 105.12 54541.43 88888.00 2016-07-13 04:26:34.625 195 12618.67 105.15 54541.45 88888.00 2016-07-13 04:26:34.750 195 12618.62 105.15 54541.47 88888.00 2016-07-13 04:26:34.875 195 12618.65 105.17 54541.47 88888.00 2016-07-13 04:26:35.000 195 12618.65 105.15 54541.47 88888.00 2016-07-13 04:26:35.125 195 12618.60 105.15 54541.47 88888.00 2016-07-13 04:26:35.250 195 12618.52 105.17 54541.50 88888.00 2016-07-13 04:26:35.375 195 12618.52 105.22 54541.50 88888.00 2016-07-13 04:26:35.500 195 12618.50 105.25 54541.53 88888.00 2016-07-13 04:26:35.625 195 12618.42 105.20 54541.53 88888.00 2016-07-13 04:26:35.750 195 12618.35 105.22 54541.53 88888.00 2016-07-13 04:26:35.875 195 12618.33 105.22 54541.53 88888.00 2016-07-13 04:26:36.000 195 12618.27 105.25 54541.57 88888.00 2016-07-13 04:26:36.125 195 12618.17 105.25 54541.60 88888.00 2016-07-13 04:26:36.250 195 12618.17 105.30 54541.60 88888.00 2016-07-13 04:26:36.375 195 12618.27 105.35 54541.57 88888.00 2016-07-13 04:26:36.500 195 12618.30 105.33 54541.57 88888.00 2016-07-13 04:26:36.625 195 12618.27 105.35 54541.57 88888.00 2016-07-13 04:26:36.750 195 12618.17 105.40 54541.57 88888.00 2016-07-13 04:26:36.875 195 12618.10 105.40 54541.60 88888.00 2016-07-13 04:26:37.000 195 12618.08 105.40 54541.62 88888.00 2016-07-13 04:26:37.125 195 12618.08 105.38 54541.62 88888.00 2016-07-13 04:26:37.250 195 12618.02 105.40 54541.68 88888.00 2016-07-13 04:26:37.375 195 12618.05 105.45 54541.72 88888.00 2016-07-13 04:26:37.500 195 12618.08 105.47 54541.70 88888.00 2016-07-13 04:26:37.625 195 12618.10 105.50 54541.70 88888.00 2016-07-13 04:26:37.750 195 12618.08 105.53 54541.70 88888.00 2016-07-13 04:26:37.875 195 12618.05 105.55 54541.72 88888.00 2016-07-13 04:26:38.000 195 12618.00 105.55 54541.70 88888.00 2016-07-13 04:26:38.125 195 12618.00 105.55 54541.72 88888.00 2016-07-13 04:26:38.250 195 12618.00 105.50 54541.75 88888.00 2016-07-13 04:26:38.375 195 12618.02 105.55 54541.78 88888.00 2016-07-13 04:26:38.500 195 12618.02 105.58 54541.78 88888.00 2016-07-13 04:26:38.625 195 12618.00 105.60 54541.78 88888.00 2016-07-13 04:26:38.750 195 12617.98 105.60 54541.80 88888.00 2016-07-13 04:26:38.875 195 12617.98 105.65 54541.78 88888.00 2016-07-13 04:26:39.000 195 12617.95 105.65 54541.78 88888.00 2016-07-13 04:26:39.125 195 12617.90 105.67 54541.82 88888.00 2016-07-13 04:26:39.250 195 12617.83 105.67 54541.82 88888.00 2016-07-13 04:26:39.375 195 12617.80 105.70 54541.85 88888.00 2016-07-13 04:26:39.500 195 12617.80 105.70 54541.85 88888.00 2016-07-13 04:26:39.625 195 12617.77 105.72 54541.85 88888.00 2016-07-13 04:26:39.750 195 12617.83 105.78 54541.88 88888.00 2016-07-13 04:26:39.875 195 12617.83 105.80 54541.88 88888.00 2016-07-13 04:26:40.000 195 12617.83 105.80 54541.88 88888.00 2016-07-13 04:26:40.125 195 12617.75 105.80 54541.90 88888.00 2016-07-13 04:26:40.250 195 12617.67 105.85 54541.93 88888.00 2016-07-13 04:26:40.375 195 12617.67 105.85 54541.90 88888.00 2016-07-13 04:26:40.500 195 12617.67 105.88 54541.90 88888.00 2016-07-13 04:26:40.625 195 12617.65 105.88 54541.88 88888.00 2016-07-13 04:26:40.750 195 12617.65 105.90 54541.93 88888.00 2016-07-13 04:26:40.875 195 12617.60 105.92 54541.93 88888.00 2016-07-13 04:26:41.000 195 12617.55 105.95 54541.93 88888.00 2016-07-13 04:26:41.125 195 12617.52 106.00 54541.95 88888.00 2016-07-13 04:26:41.250 195 12617.52 105.97 54541.95 88888.00 2016-07-13 04:26:41.375 195 12617.52 106.00 54541.95 88888.00 2016-07-13 04:26:41.500 195 12617.50 106.00 54541.95 88888.00 2016-07-13 04:26:41.625 195 12617.50 106.05 54541.97 88888.00 2016-07-13 04:26:41.750 195 12617.48 106.05 54541.97 88888.00 2016-07-13 04:26:41.875 195 12617.42 106.05 54541.97 88888.00 2016-07-13 04:26:42.000 195 12617.38 106.05 54541.97 88888.00 2016-07-13 04:26:42.125 195 12617.33 106.10 54542.00 88888.00 2016-07-13 04:26:42.250 195 12617.30 106.08 54542.03 88888.00 2016-07-13 04:26:42.375 195 12617.33 106.10 54542.00 88888.00 2016-07-13 04:26:42.500 195 12617.30 106.10 54542.03 88888.00 2016-07-13 04:26:42.625 195 12617.30 106.12 54542.03 88888.00 2016-07-13 04:26:42.750 195 12617.30 106.20 54542.03 88888.00 2016-07-13 04:26:42.875 195 12617.25 106.22 54542.03 88888.00 2016-07-13 04:26:43.000 195 12617.23 106.20 54542.03 88888.00 2016-07-13 04:26:43.125 195 12617.25 106.20 54542.05 88888.00 2016-07-13 04:26:43.250 195 12617.23 106.22 54542.07 88888.00 2016-07-13 04:26:43.375 195 12617.15 106.28 54542.10 88888.00 2016-07-13 04:26:43.500 195 12617.10 106.33 54542.12 88888.00 2016-07-13 04:26:43.625 195 12617.02 106.35 54542.12 88888.00 2016-07-13 04:26:43.750 195 12616.98 106.33 54542.10 88888.00 2016-07-13 04:26:43.875 195 12616.98 106.35 54542.12 88888.00 2016-07-13 04:26:44.000 195 12616.95 106.40 54542.12 88888.00 2016-07-13 04:26:44.125 195 12616.98 106.42 54542.15 88888.00 2016-07-13 04:26:44.250 195 12617.02 106.40 54542.15 88888.00 2016-07-13 04:26:44.375 195 12617.05 106.40 54542.15 88888.00 2016-07-13 04:26:44.500 195 12617.05 106.45 54542.18 88888.00 2016-07-13 04:26:44.625 195 12617.02 106.50 54542.20 88888.00 2016-07-13 04:26:44.750 195 12616.95 106.50 54542.22 88888.00 2016-07-13 04:26:44.875 195 12616.92 106.53 54542.22 88888.00 2016-07-13 04:26:45.000 195 12616.88 106.50 54542.20 88888.00 2016-07-13 04:26:45.125 195 12616.83 106.53 54542.22 88888.00 2016-07-13 04:26:45.250 195 12616.83 106.55 54542.28 88888.00 2016-07-13 04:26:45.375 195 12616.88 106.58 54542.28 88888.00 2016-07-13 04:26:45.500 195 12616.88 106.60 54542.28 88888.00 2016-07-13 04:26:45.625 195 12616.77 106.62 54542.28 88888.00 2016-07-13 04:26:45.750 195 12616.75 106.62 54542.30 88888.00 2016-07-13 04:26:45.875 195 12616.77 106.65 54542.30 88888.00 2016-07-13 04:26:46.000 195 12616.77 106.70 54542.32 88888.00 2016-07-13 04:26:46.125 195 12616.75 106.75 54542.35 88888.00 2016-07-13 04:26:46.250 195 12616.70 106.78 54542.38 88888.00 2016-07-13 04:26:46.375 195 12616.67 106.78 54542.35 88888.00 2016-07-13 04:26:46.500 195 12616.62 106.80 54542.35 88888.00 2016-07-13 04:26:46.625 195 12616.65 106.80 54542.38 88888.00 2016-07-13 04:26:46.750 195 12616.62 106.83 54542.35 88888.00 2016-07-13 04:26:46.875 195 12616.55 106.80 54542.35 88888.00 2016-07-13 04:26:47.000 195 12616.52 106.83 54542.38 88888.00 2016-07-13 04:26:47.125 195 12616.45 106.85 54542.38 88888.00 2016-07-13 04:26:47.250 195 12616.38 106.83 54542.38 88888.00 2016-07-13 04:26:47.375 195 12616.45 106.88 54542.38 88888.00 2016-07-13 04:26:47.500 195 12616.42 106.85 54542.38 88888.00 2016-07-13 04:26:47.625 195 12616.33 106.88 54542.40 88888.00 2016-07-13 04:26:47.750 195 12616.33 106.90 54542.38 88888.00 2016-07-13 04:26:47.875 195 12616.38 106.95 54542.38 88888.00 2016-07-13 04:26:48.000 195 12616.33 107.00 54542.40 88888.00 2016-07-13 04:26:48.125 195 12616.27 107.03 54542.43 88888.00 2016-07-13 04:26:48.250 195 12616.25 107.08 54542.43 88888.00 2016-07-13 04:26:48.375 195 12616.25 107.05 54542.43 88888.00 2016-07-13 04:26:48.500 195 12616.20 107.03 54542.45 88888.00 2016-07-13 04:26:48.625 195 12616.23 107.03 54542.45 88888.00 2016-07-13 04:26:48.750 195 12616.23 107.08 54542.45 88888.00 2016-07-13 04:26:48.875 195 12616.20 107.10 54542.45 88888.00 2016-07-13 04:26:49.000 195 12616.12 107.10 54542.45 88888.00 2016-07-13 04:26:49.125 195 12616.10 107.12 54542.50 88888.00 2016-07-13 04:26:49.250 195 12616.10 107.15 54542.50 88888.00 2016-07-13 04:26:49.375 195 12616.10 107.17 54542.53 88888.00 2016-07-13 04:26:49.500 195 12616.10 107.20 54542.53 88888.00 2016-07-13 04:26:49.625 195 12616.10 107.22 54542.53 88888.00 2016-07-13 04:26:49.750 195 12616.10 107.28 54542.53 88888.00 2016-07-13 04:26:49.875 195 12616.08 107.28 54542.55 88888.00 2016-07-13 04:26:50.000 195 12616.08 107.28 54542.55 88888.00 2016-07-13 04:26:50.125 195 12616.10 107.33 54542.55 88888.00 2016-07-13 04:26:50.250 195 12616.08 107.30 54542.55 88888.00 2016-07-13 04:26:50.375 195 12616.05 107.35 54542.55 88888.00 2016-07-13 04:26:50.500 195 12616.08 107.40 54542.55 88888.00 2016-07-13 04:26:50.625 195 12616.12 107.42 54542.55 88888.00 2016-07-13 04:26:50.750 195 12616.12 107.45 54542.55 88888.00 2016-07-13 04:26:50.875 195 12616.05 107.47 54542.57 88888.00 2016-07-13 04:26:51.000 195 12616.05 107.50 54542.57 88888.00 2016-07-13 04:26:51.125 195 12615.98 107.50 54542.62 88888.00 2016-07-13 04:26:51.250 195 12615.98 107.53 54542.65 88888.00 2016-07-13 04:26:51.375 195 12615.98 107.58 54542.65 88888.00 2016-07-13 04:26:51.500 195 12615.95 107.60 54542.62 88888.00 2016-07-13 04:26:51.625 195 12615.95 107.58 54542.65 88888.00 2016-07-13 04:26:51.750 195 12615.92 107.60 54542.65 88888.00 2016-07-13 04:26:51.875 195 12615.92 107.62 54542.62 88888.00 2016-07-13 04:26:52.000 195 12615.92 107.65 54542.65 88888.00 2016-07-13 04:26:52.125 195 12615.85 107.65 54542.68 88888.00 2016-07-13 04:26:52.250 195 12615.80 107.70 54542.68 88888.00 2016-07-13 04:26:52.375 195 12615.83 107.75 54542.68 88888.00 2016-07-13 04:26:52.500 195 12615.85 107.75 54542.68 88888.00 2016-07-13 04:26:52.625 195 12615.83 107.78 54542.68 88888.00 2016-07-13 04:26:52.750 195 12615.80 107.83 54542.68 88888.00 2016-07-13 04:26:52.875 195 12615.80 107.83 54542.68 88888.00 2016-07-13 04:26:53.000 195 12615.75 107.85 54542.68 88888.00 2016-07-13 04:26:53.125 195 12615.70 107.88 54542.72 88888.00 2016-07-13 04:26:53.250 195 12615.70 107.88 54542.70 88888.00 2016-07-13 04:26:53.375 195 12615.70 107.92 54542.70 88888.00 2016-07-13 04:26:53.500 195 12615.70 107.92 54542.70 88888.00 2016-07-13 04:26:53.625 195 12615.65 107.95 54542.68 88888.00 2016-07-13 04:26:53.750 195 12615.60 107.97 54542.68 88888.00 2016-07-13 04:26:53.875 195 12615.60 108.00 54542.68 88888.00 2016-07-13 04:26:54.000 195 12615.60 108.03 54542.70 88888.00 2016-07-13 04:26:54.125 195 12615.60 108.03 54542.70 88888.00 2016-07-13 04:26:54.250 195 12615.60 108.05 54542.72 88888.00 2016-07-13 04:26:54.375 195 12615.70 108.08 54542.72 88888.00 2016-07-13 04:26:54.500 195 12615.75 108.08 54542.72 88888.00 2016-07-13 04:26:54.625 195 12615.67 108.10 54542.75 88888.00 2016-07-13 04:26:54.750 195 12615.62 108.10 54542.75 88888.00 2016-07-13 04:26:54.875 195 12615.60 108.12 54542.75 88888.00 2016-07-13 04:26:55.000 195 12615.62 108.15 54542.72 88888.00 2016-07-13 04:26:55.125 195 12615.65 108.20 54542.78 88888.00 2016-07-13 04:26:55.250 195 12615.55 108.22 54542.78 88888.00 2016-07-13 04:26:55.375 195 12615.52 108.25 54542.78 88888.00 2016-07-13 04:26:55.500 195 12615.52 108.30 54542.75 88888.00 2016-07-13 04:26:55.625 195 12615.50 108.33 54542.78 88888.00 2016-07-13 04:26:55.750 195 12615.50 108.30 54542.75 88888.00 2016-07-13 04:26:55.875 195 12615.55 108.38 54542.78 88888.00 2016-07-13 04:26:56.000 195 12615.62 108.40 54542.78 88888.00 2016-07-13 04:26:56.125 195 12615.65 108.40 54542.80 88888.00 2016-07-13 04:26:56.250 195 12615.62 108.45 54542.80 88888.00 2016-07-13 04:26:56.375 195 12615.62 108.50 54542.82 88888.00 2016-07-13 04:26:56.500 195 12615.62 108.50 54542.80 88888.00 2016-07-13 04:26:56.625 195 12615.62 108.50 54542.80 88888.00 2016-07-13 04:26:56.750 195 12615.65 108.50 54542.80 88888.00 2016-07-13 04:26:56.875 195 12615.60 108.55 54542.80 88888.00 2016-07-13 04:26:57.000 195 12615.55 108.55 54542.82 88888.00 2016-07-13 04:26:57.125 195 12615.50 108.60 54542.82 88888.00 2016-07-13 04:26:57.250 195 12615.45 108.62 54542.82 88888.00 2016-07-13 04:26:57.375 195 12615.50 108.65 54542.85 88888.00 2016-07-13 04:26:57.500 195 12615.52 108.67 54542.85 88888.00 2016-07-13 04:26:57.625 195 12615.58 108.70 54542.85 88888.00 2016-07-13 04:26:57.750 195 12615.52 108.70 54542.88 88888.00 2016-07-13 04:26:57.875 195 12615.52 108.72 54542.85 88888.00 2016-07-13 04:26:58.000 195 12615.52 108.75 54542.85 88888.00 2016-07-13 04:26:58.125 195 12615.55 108.78 54542.85 88888.00 2016-07-13 04:26:58.250 195 12615.50 108.78 54542.88 88888.00 2016-07-13 04:26:58.375 195 12615.55 108.83 54542.88 88888.00 2016-07-13 04:26:58.500 195 12615.52 108.85 54542.88 88888.00 2016-07-13 04:26:58.625 195 12615.52 108.85 54542.85 88888.00 2016-07-13 04:26:58.750 195 12615.48 108.85 54542.85 88888.00 2016-07-13 04:26:58.875 195 12615.50 108.90 54542.88 88888.00 2016-07-13 04:26:59.000 195 12615.60 108.90 54542.88 88888.00 2016-07-13 04:26:59.125 195 12615.62 108.92 54542.85 88888.00 2016-07-13 04:26:59.250 195 12615.58 108.95 54542.85 88888.00 2016-07-13 04:26:59.375 195 12615.60 108.97 54542.85 88888.00 2016-07-13 04:26:59.500 195 12615.62 109.00 54542.82 88888.00 2016-07-13 04:26:59.625 195 12615.60 109.00 54542.82 88888.00 2016-07-13 04:26:59.750 195 12615.65 109.00 54542.80 88888.00 2016-07-13 04:26:59.875 195 12615.67 109.03 54542.80 88888.00 2016-07-13 04:27:00.000 195 12615.67 109.03 54542.80 88888.00 2016-07-13 04:27:00.125 195 12615.70 109.05 54542.82 88888.00 2016-07-13 04:27:00.250 195 12615.65 109.12 54542.82 88888.00 2016-07-13 04:27:00.375 195 12615.65 109.15 54542.82 88888.00 2016-07-13 04:27:00.500 195 12615.67 109.17 54542.82 88888.00 2016-07-13 04:27:00.625 195 12615.73 109.17 54542.82 88888.00 2016-07-13 04:27:00.750 195 12615.75 109.20 54542.82 88888.00 2016-07-13 04:27:00.875 195 12615.77 109.22 54542.82 88888.00 2016-07-13 04:27:01.000 195 12615.80 109.25 54542.82 88888.00 2016-07-13 04:27:01.125 195 12615.83 109.25 54542.82 88888.00 2016-07-13 04:27:01.250 195 12615.77 109.25 54542.88 88888.00 2016-07-13 04:27:01.375 195 12615.73 109.30 54542.85 88888.00 2016-07-13 04:27:01.500 195 12615.67 109.30 54542.85 88888.00 2016-07-13 04:27:01.625 195 12615.73 109.33 54542.85 88888.00 2016-07-13 04:27:01.750 195 12615.73 109.35 54542.88 88888.00 2016-07-13 04:27:01.875 195 12615.67 109.35 54542.88 88888.00 2016-07-13 04:27:02.000 195 12615.73 109.38 54542.90 88888.00 2016-07-13 04:27:02.125 195 12615.75 109.38 54542.88 88888.00 2016-07-13 04:27:02.250 195 12615.73 109.40 54542.85 88888.00 2016-07-13 04:27:02.375 195 12615.77 109.40 54542.88 88888.00 2016-07-13 04:27:02.500 195 12615.73 109.42 54542.88 88888.00 2016-07-13 04:27:02.625 195 12615.75 109.42 54542.88 88888.00 2016-07-13 04:27:02.750 195 12615.83 109.47 54542.88 88888.00 2016-07-13 04:27:02.875 195 12615.88 109.47 54542.88 88888.00 2016-07-13 04:27:03.000 195 12615.88 109.50 54542.88 88888.00 2016-07-13 04:27:03.125 195 12615.92 109.55 54542.90 88888.00 2016-07-13 04:27:03.250 195 12615.90 109.55 54542.88 88888.00 2016-07-13 04:27:03.375 195 12615.92 109.55 54542.88 88888.00 2016-07-13 04:27:03.500 195 12615.95 109.55 54542.88 88888.00 2016-07-13 04:27:03.625 195 12615.98 109.58 54542.90 88888.00 2016-07-13 04:27:03.750 195 12616.05 109.60 54542.90 88888.00 2016-07-13 04:27:03.875 195 12616.02 109.62 54542.88 88888.00 2016-07-13 04:27:04.000 195 12616.05 109.60 54542.88 88888.00 2016-07-13 04:27:04.125 195 12616.10 109.65 54542.90 88888.00 2016-07-13 04:27:04.250 195 12616.08 109.65 54542.90 88888.00 2016-07-13 04:27:04.375 195 12616.08 109.67 54542.90 88888.00 2016-07-13 04:27:04.500 195 12616.15 109.70 54542.88 88888.00 2016-07-13 04:27:04.625 195 12616.15 109.70 54542.88 88888.00 2016-07-13 04:27:04.750 195 12616.17 109.67 54542.88 88888.00 2016-07-13 04:27:04.875 195 12616.23 109.70 54542.88 88888.00 2016-07-13 04:27:05.000 195 12616.25 109.70 54542.88 88888.00 2016-07-13 04:27:05.125 195 12616.17 109.75 54542.90 88888.00 2016-07-13 04:27:05.250 195 12616.20 109.75 54542.88 88888.00 2016-07-13 04:27:05.375 195 12616.25 109.78 54542.88 88888.00 2016-07-13 04:27:05.500 195 12616.25 109.75 54542.82 88888.00 2016-07-13 04:27:05.625 195 12616.25 109.75 54542.82 88888.00 2016-07-13 04:27:05.750 195 12616.23 109.80 54542.85 88888.00 2016-07-13 04:27:05.875 195 12616.25 109.80 54542.85 88888.00 2016-07-13 04:27:06.000 195 12616.25 109.80 54542.82 88888.00 2016-07-13 04:27:06.125 195 12616.23 109.83 54542.82 88888.00 2016-07-13 04:27:06.250 195 12616.23 109.85 54542.85 88888.00 2016-07-13 04:27:06.375 195 12616.33 109.88 54542.88 88888.00 2016-07-13 04:27:06.500 195 12616.40 109.88 54542.85 88888.00 2016-07-13 04:27:06.625 195 12616.38 109.88 54542.85 88888.00 2016-07-13 04:27:06.750 195 12616.33 109.90 54542.82 88888.00 2016-07-13 04:27:06.875 195 12616.27 109.90 54542.85 88888.00 2016-07-13 04:27:07.000 195 12616.30 109.92 54542.85 88888.00 2016-07-13 04:27:07.125 195 12616.27 109.92 54542.85 88888.00 2016-07-13 04:27:07.250 195 12616.33 109.92 54542.85 88888.00 2016-07-13 04:27:07.375 195 12616.40 109.95 54542.85 88888.00 2016-07-13 04:27:07.500 195 12616.40 109.97 54542.85 88888.00 2016-07-13 04:27:07.625 195 12616.42 109.95 54542.82 88888.00 2016-07-13 04:27:07.750 195 12616.48 109.97 54542.85 88888.00 2016-07-13 04:27:07.875 195 12616.48 110.03 54542.88 88888.00 2016-07-13 04:27:08.000 195 12616.50 110.00 54542.88 88888.00 2016-07-13 04:27:08.125 195 12616.52 109.97 54542.85 88888.00 2016-07-13 04:27:08.250 195 12616.52 110.00 54542.85 88888.00 2016-07-13 04:27:08.375 195 12616.50 110.00 54542.85 88888.00 2016-07-13 04:27:08.500 195 12616.55 110.00 54542.85 88888.00 2016-07-13 04:27:08.625 195 12616.62 110.05 54542.85 88888.00 2016-07-13 04:27:08.750 195 12616.62 110.05 54542.88 88888.00 2016-07-13 04:27:08.875 195 12616.62 110.03 54542.88 88888.00 2016-07-13 04:27:09.000 195 12616.60 110.00 54542.88 88888.00 2016-07-13 04:27:09.125 195 12616.65 110.03 54542.88 88888.00 2016-07-13 04:27:09.250 195 12616.67 110.05 54542.85 88888.00 2016-07-13 04:27:09.375 195 12616.70 110.08 54542.82 88888.00 2016-07-13 04:27:09.500 195 12616.70 110.08 54542.82 88888.00 2016-07-13 04:27:09.625 195 12616.77 110.05 54542.82 88888.00 2016-07-13 04:27:09.750 195 12616.77 110.05 54542.82 88888.00 2016-07-13 04:27:09.875 195 12616.73 110.08 54542.82 88888.00 2016-07-13 04:27:10.000 195 12616.73 110.08 54542.80 88888.00 2016-07-13 04:27:10.125 195 12616.73 110.08 54542.82 88888.00 2016-07-13 04:27:10.250 195 12616.75 110.08 54542.88 88888.00 2016-07-13 04:27:10.375 195 12616.80 110.08 54542.85 88888.00 2016-07-13 04:27:10.500 195 12616.83 110.10 54542.85 88888.00 2016-07-13 04:27:10.625 195 12616.83 110.10 54542.85 88888.00 2016-07-13 04:27:10.750 195 12616.88 110.08 54542.85 88888.00 2016-07-13 04:27:10.875 195 12616.92 110.05 54542.85 88888.00 2016-07-13 04:27:11.000 195 12616.98 110.05 54542.85 88888.00 2016-07-13 04:27:11.125 195 12616.98 110.08 54542.85 88888.00 2016-07-13 04:27:11.250 195 12616.90 110.08 54542.82 88888.00 2016-07-13 04:27:11.375 195 12616.90 110.10 54542.82 88888.00 2016-07-13 04:27:11.500 195 12616.95 110.12 54542.85 88888.00 2016-07-13 04:27:11.625 195 12616.98 110.08 54542.85 88888.00 2016-07-13 04:27:11.750 195 12616.98 110.08 54542.85 88888.00 2016-07-13 04:27:11.875 195 12616.92 110.08 54542.85 88888.00 2016-07-13 04:27:12.000 195 12616.95 110.05 54542.82 88888.00 2016-07-13 04:27:12.125 195 12617.05 110.05 54542.82 88888.00 2016-07-13 04:27:12.250 195 12617.05 110.05 54542.85 88888.00 2016-07-13 04:27:12.375 195 12617.05 110.10 54542.85 88888.00 2016-07-13 04:27:12.500 195 12617.00 110.12 54542.85 88888.00 2016-07-13 04:27:12.625 195 12617.08 110.12 54542.85 88888.00 2016-07-13 04:27:12.750 195 12617.08 110.10 54542.82 88888.00 2016-07-13 04:27:12.875 195 12617.15 110.10 54542.82 88888.00 2016-07-13 04:27:13.000 195 12617.17 110.08 54542.82 88888.00 2016-07-13 04:27:13.125 195 12617.20 110.05 54542.85 88888.00 2016-07-13 04:27:13.250 195 12617.25 110.05 54542.85 88888.00 2016-07-13 04:27:13.375 195 12617.30 110.08 54542.85 88888.00 2016-07-13 04:27:13.500 195 12617.30 110.10 54542.85 88888.00 2016-07-13 04:27:13.625 195 12617.33 110.10 54542.85 88888.00 2016-07-13 04:27:13.750 195 12617.33 110.08 54542.85 88888.00 2016-07-13 04:27:13.875 195 12617.33 110.08 54542.82 88888.00 2016-07-13 04:27:14.000 195 12617.35 110.12 54542.85 88888.00 2016-07-13 04:27:14.125 195 12617.35 110.12 54542.85 88888.00 2016-07-13 04:27:14.250 195 12617.33 110.10 54542.88 88888.00 2016-07-13 04:27:14.375 195 12617.33 110.10 54542.88 88888.00 2016-07-13 04:27:14.500 195 12617.33 110.10 54542.88 88888.00 2016-07-13 04:27:14.625 195 12617.38 110.10 54542.88 88888.00 2016-07-13 04:27:14.750 195 12617.42 110.08 54542.90 88888.00 2016-07-13 04:27:14.875 195 12617.42 110.08 54542.88 88888.00 2016-07-13 04:27:15.000 195 12617.38 110.08 54542.88 88888.00 2016-07-13 04:27:15.125 195 12617.38 110.08 54542.90 88888.00 2016-07-13 04:27:15.250 195 12617.38 110.08 54542.90 88888.00 2016-07-13 04:27:15.375 195 12617.50 110.05 54542.88 88888.00 2016-07-13 04:27:15.500 195 12617.50 110.08 54542.90 88888.00 2016-07-13 04:27:15.625 195 12617.50 110.05 54542.90 88888.00 2016-07-13 04:27:15.750 195 12617.52 110.03 54542.88 88888.00 2016-07-13 04:27:15.875 195 12617.55 110.03 54542.85 88888.00 2016-07-13 04:27:16.000 195 12617.55 110.03 54542.85 88888.00 2016-07-13 04:27:16.125 195 12617.58 110.05 54542.90 88888.00 2016-07-13 04:27:16.250 195 12617.60 110.05 54542.90 88888.00 2016-07-13 04:27:16.375 195 12617.60 110.05 54542.90 88888.00 2016-07-13 04:27:16.500 195 12617.60 110.03 54542.90 88888.00 2016-07-13 04:27:16.625 195 12617.62 110.00 54542.93 88888.00 2016-07-13 04:27:16.750 195 12617.67 110.05 54542.95 88888.00 2016-07-13 04:27:16.875 195 12617.70 110.03 54542.95 88888.00 2016-07-13 04:27:17.000 195 12617.67 110.00 54542.93 88888.00 2016-07-13 04:27:17.125 195 12617.70 110.00 54542.93 88888.00 2016-07-13 04:27:17.250 195 12617.67 110.00 54542.95 88888.00 2016-07-13 04:27:17.375 195 12617.67 109.97 54542.95 88888.00 2016-07-13 04:27:17.500 195 12617.70 109.97 54542.93 88888.00 2016-07-13 04:27:17.625 195 12617.67 109.97 54542.90 88888.00 2016-07-13 04:27:17.750 195 12617.77 109.97 54542.90 88888.00 2016-07-13 04:27:17.875 195 12617.85 110.00 54542.93 88888.00 2016-07-13 04:27:18.000 195 12617.77 109.97 54542.93 88888.00 2016-07-13 04:27:18.125 195 12617.77 109.97 54542.90 88888.00 2016-07-13 04:27:18.250 195 12617.83 109.92 54542.90 88888.00 2016-07-13 04:27:18.375 195 12617.83 109.92 54542.90 88888.00 2016-07-13 04:27:18.500 195 12617.83 109.92 54542.90 88888.00 2016-07-13 04:27:18.625 195 12617.85 109.92 54542.90 88888.00 2016-07-13 04:27:18.750 195 12617.88 109.92 54542.93 88888.00 2016-07-13 04:27:18.875 195 12617.88 109.90 54542.93 88888.00 2016-07-13 04:27:19.000 195 12617.85 109.90 54542.93 88888.00 2016-07-13 04:27:19.125 195 12617.80 109.92 54542.93 88888.00 2016-07-13 04:27:19.250 195 12617.80 109.90 54542.95 88888.00 2016-07-13 04:27:19.375 195 12617.88 109.92 54542.95 88888.00 2016-07-13 04:27:19.500 195 12617.92 109.92 54542.97 88888.00 2016-07-13 04:27:19.625 195 12617.92 109.92 54542.97 88888.00 2016-07-13 04:27:19.750 195 12618.00 109.88 54543.00 88888.00 2016-07-13 04:27:19.875 195 12617.98 109.88 54542.97 88888.00 2016-07-13 04:27:20.000 195 12618.02 109.90 54542.97 88888.00 2016-07-13 04:27:20.125 195 12618.08 109.92 54542.97 88888.00 2016-07-13 04:27:20.250 195 12618.08 109.90 54542.97 88888.00 2016-07-13 04:27:20.375 195 12618.08 109.88 54542.97 88888.00 2016-07-13 04:27:20.500 195 12618.02 109.85 54542.95 88888.00 2016-07-13 04:27:20.625 195 12618.00 109.85 54542.97 88888.00 2016-07-13 04:27:20.750 195 12617.98 109.83 54542.97 88888.00 2016-07-13 04:27:20.875 195 12617.95 109.83 54542.95 88888.00 2016-07-13 04:27:21.000 195 12617.95 109.80 54542.97 88888.00 2016-07-13 04:27:21.125 195 12617.98 109.80 54542.97 88888.00 2016-07-13 04:27:21.250 195 12618.02 109.80 54543.00 88888.00 2016-07-13 04:27:21.375 195 12618.10 109.80 54543.00 88888.00 2016-07-13 04:27:21.500 195 12618.08 109.83 54542.97 88888.00 2016-07-13 04:27:21.625 195 12618.08 109.83 54542.97 88888.00 2016-07-13 04:27:21.750 195 12618.05 109.80 54542.97 88888.00 2016-07-13 04:27:21.875 195 12618.02 109.83 54542.97 88888.00 2016-07-13 04:27:22.000 195 12618.02 109.80 54542.97 88888.00 2016-07-13 04:27:22.125 195 12618.08 109.78 54543.00 88888.00 2016-07-13 04:27:22.250 195 12618.10 109.78 54543.03 88888.00 2016-07-13 04:27:22.375 195 12618.08 109.75 54543.03 88888.00 2016-07-13 04:27:22.500 195 12618.00 109.78 54543.03 88888.00 2016-07-13 04:27:22.625 195 12618.05 109.78 54543.03 88888.00 2016-07-13 04:27:22.750 195 12618.17 109.78 54543.03 88888.00 2016-07-13 04:27:22.875 195 12618.20 109.70 54543.00 88888.00 2016-07-13 04:27:23.000 195 12618.17 109.67 54543.00 88888.00 2016-07-13 04:27:23.125 195 12618.15 109.67 54542.97 88888.00 2016-07-13 04:27:23.250 195 12618.05 109.67 54542.97 88888.00 2016-07-13 04:27:23.375 195 12618.02 109.70 54542.97 88888.00 2016-07-13 04:27:23.500 195 12618.10 109.65 54542.97 88888.00 2016-07-13 04:27:23.625 195 12618.17 109.60 54542.95 88888.00 2016-07-13 04:27:23.750 195 12618.12 109.60 54542.97 88888.00 2016-07-13 04:27:23.875 195 12618.10 109.65 54543.03 88888.00 2016-07-13 04:27:24.000 195 12618.08 109.62 54543.05 88888.00 2016-07-13 04:27:24.125 195 12618.17 109.65 54543.05 88888.00 2016-07-13 04:27:24.250 195 12618.17 109.62 54543.03 88888.00 2016-07-13 04:27:24.375 195 12618.17 109.65 54543.05 88888.00 2016-07-13 04:27:24.500 195 12618.17 109.67 54543.10 88888.00 2016-07-13 04:27:24.625 195 12618.20 109.67 54543.10 88888.00 2016-07-13 04:27:24.750 195 12618.23 109.65 54543.05 88888.00 2016-07-13 04:27:24.875 195 12618.23 109.65 54543.05 88888.00 2016-07-13 04:27:25.000 195 12618.17 109.65 54543.05 88888.00 2016-07-13 04:27:25.125 195 12618.17 109.62 54543.07 88888.00 2016-07-13 04:27:25.250 195 12618.23 109.62 54543.10 88888.00 2016-07-13 04:27:25.375 195 12618.25 109.65 54543.10 88888.00 2016-07-13 04:27:25.500 195 12618.25 109.67 54543.10 88888.00 2016-07-13 04:27:25.625 195 12618.23 109.67 54543.12 88888.00 2016-07-13 04:27:25.750 195 12618.20 109.67 54543.15 88888.00 2016-07-13 04:27:25.875 195 12618.17 109.67 54543.15 88888.00 2016-07-13 04:27:26.000 195 12618.12 109.65 54543.12 88888.00 2016-07-13 04:27:26.125 195 12618.15 109.62 54543.12 88888.00 2016-07-13 04:27:26.250 195 12618.17 109.62 54543.15 88888.00 2016-07-13 04:27:26.375 195 12618.23 109.65 54543.12 88888.00 2016-07-13 04:27:26.500 195 12618.20 109.65 54543.12 88888.00 2016-07-13 04:27:26.625 195 12618.20 109.65 54543.12 88888.00 2016-07-13 04:27:26.750 195 12618.25 109.62 54543.12 88888.00 2016-07-13 04:27:26.875 195 12618.25 109.62 54543.15 88888.00 2016-07-13 04:27:27.000 195 12618.17 109.62 54543.15 88888.00 2016-07-13 04:27:27.125 195 12618.23 109.65 54543.18 88888.00 2016-07-13 04:27:27.250 195 12618.23 109.62 54543.18 88888.00 2016-07-13 04:27:27.375 195 12618.30 109.62 54543.15 88888.00 2016-07-13 04:27:27.500 195 12618.30 109.62 54543.18 88888.00 2016-07-13 04:27:27.625 195 12618.30 109.62 54543.20 88888.00 2016-07-13 04:27:27.750 195 12618.25 109.62 54543.18 88888.00 2016-07-13 04:27:27.875 195 12618.20 109.62 54543.20 88888.00 2016-07-13 04:27:28.000 195 12618.17 109.62 54543.15 88888.00 2016-07-13 04:27:28.125 195 12618.23 109.62 54543.15 88888.00 2016-07-13 04:27:28.250 195 12618.23 109.62 54543.20 88888.00 2016-07-13 04:27:28.375 195 12618.27 109.65 54543.20 88888.00 2016-07-13 04:27:28.500 195 12618.23 109.62 54543.22 88888.00 2016-07-13 04:27:28.625 195 12618.23 109.60 54543.20 88888.00 2016-07-13 04:27:28.750 195 12618.23 109.60 54543.22 88888.00 2016-07-13 04:27:28.875 195 12618.23 109.58 54543.22 88888.00 2016-07-13 04:27:29.000 195 12618.27 109.58 54543.25 88888.00 2016-07-13 04:27:29.125 195 12618.27 109.58 54543.25 88888.00 2016-07-13 04:27:29.250 195 12618.23 109.55 54543.25 88888.00 2016-07-13 04:27:29.375 195 12618.25 109.55 54543.25 88888.00 2016-07-13 04:27:29.500 195 12618.27 109.58 54543.25 88888.00 2016-07-13 04:27:29.625 195 12618.30 109.58 54543.25 88888.00 2016-07-13 04:27:29.750 195 12618.27 109.60 54543.28 88888.00 2016-07-13 04:27:29.875 195 12618.17 109.58 54543.25 88888.00 2016-07-13 04:27:30.000 195 12618.17 109.55 54543.22 88888.00 2016-07-13 04:27:30.125 195 12618.25 109.55 54543.25 88888.00 2016-07-13 04:27:30.250 195 12618.30 109.55 54543.30 88888.00 2016-07-13 04:27:30.375 195 12618.30 109.55 54543.30 88888.00 2016-07-13 04:27:30.500 195 12618.33 109.55 54543.28 88888.00 2016-07-13 04:27:30.625 195 12618.27 109.55 54543.28 88888.00 2016-07-13 04:27:30.750 195 12618.20 109.55 54543.28 88888.00 2016-07-13 04:27:30.875 195 12618.23 109.58 54543.30 88888.00 2016-07-13 04:27:31.000 195 12618.20 109.58 54543.35 88888.00 2016-07-13 04:27:31.125 195 12618.15 109.58 54543.35 88888.00 2016-07-13 04:27:31.250 195 12618.10 109.58 54543.40 88888.00 2016-07-13 04:27:31.375 195 12618.10 109.58 54543.38 88888.00 2016-07-13 04:27:31.500 195 12618.10 109.58 54543.38 88888.00 2016-07-13 04:27:31.625 195 12618.10 109.55 54543.38 88888.00 2016-07-13 04:27:31.750 195 12618.10 109.55 54543.40 88888.00 2016-07-13 04:27:31.875 195 12618.10 109.55 54543.40 88888.00 2016-07-13 04:27:32.000 195 12618.10 109.55 54543.40 88888.00 2016-07-13 04:27:32.125 195 12618.08 109.58 54543.40 88888.00 2016-07-13 04:27:32.250 195 12618.05 109.53 54543.45 88888.00 2016-07-13 04:27:32.375 195 12618.05 109.55 54543.47 88888.00 2016-07-13 04:27:32.500 195 12618.05 109.55 54543.47 88888.00 2016-07-13 04:27:32.625 195 12618.02 109.55 54543.45 88888.00 2016-07-13 04:27:32.750 195 12618.02 109.55 54543.47 88888.00 2016-07-13 04:27:32.875 195 12618.08 109.55 54543.50 88888.00 2016-07-13 04:27:33.000 195 12618.08 109.53 54543.50 88888.00 2016-07-13 04:27:33.125 195 12618.02 109.53 54543.50 88888.00 2016-07-13 04:27:33.250 195 12618.02 109.53 54543.53 88888.00 2016-07-13 04:27:33.375 195 12618.05 109.55 54543.55 88888.00 2016-07-13 04:27:33.500 195 12618.02 109.55 54543.53 88888.00 2016-07-13 04:27:33.625 195 12618.02 109.55 54543.55 88888.00 2016-07-13 04:27:33.750 195 12618.00 109.53 54543.55 88888.00 2016-07-13 04:27:33.875 195 12618.00 109.55 54543.55 88888.00 2016-07-13 04:27:34.000 195 12618.02 109.58 54543.55 88888.00 2016-07-13 04:27:34.125 195 12618.02 109.53 54543.55 88888.00 2016-07-13 04:27:34.250 195 12617.98 109.50 54543.55 88888.00 2016-07-13 04:27:34.375 195 12617.98 109.50 54543.57 88888.00 2016-07-13 04:27:34.500 195 12618.00 109.53 54543.57 88888.00 2016-07-13 04:27:34.625 195 12618.08 109.53 54543.60 88888.00 2016-07-13 04:27:34.750 195 12618.08 109.53 54543.57 88888.00 2016-07-13 04:27:34.875 195 12618.08 109.53 54543.62 88888.00 2016-07-13 04:27:35.000 195 12618.02 109.58 54543.60 88888.00 2016-07-13 04:27:35.125 195 12617.98 109.53 54543.60 88888.00 2016-07-13 04:27:35.250 195 12617.92 109.50 54543.65 88888.00 2016-07-13 04:27:35.375 195 12617.95 109.55 54543.65 88888.00 2016-07-13 04:27:35.500 195 12617.90 109.55 54543.65 88888.00 2016-07-13 04:27:35.625 195 12617.95 109.55 54543.62 88888.00 2016-07-13 04:27:35.750 195 12617.95 109.53 54543.65 88888.00 2016-07-13 04:27:35.875 195 12617.92 109.53 54543.62 88888.00 2016-07-13 04:27:36.000 195 12617.88 109.55 54543.65 88888.00 2016-07-13 04:27:36.125 195 12617.85 109.55 54543.68 88888.00 2016-07-13 04:27:36.250 195 12617.80 109.53 54543.68 88888.00 2016-07-13 04:27:36.375 195 12617.83 109.55 54543.70 88888.00 2016-07-13 04:27:36.500 195 12617.83 109.55 54543.70 88888.00 2016-07-13 04:27:36.625 195 12617.80 109.53 54543.70 88888.00 2016-07-13 04:27:36.750 195 12617.73 109.55 54543.70 88888.00 2016-07-13 04:27:36.875 195 12617.70 109.58 54543.72 88888.00 2016-07-13 04:27:37.000 195 12617.73 109.60 54543.72 88888.00 2016-07-13 04:27:37.125 195 12617.77 109.58 54543.75 88888.00 2016-07-13 04:27:37.250 195 12617.75 109.60 54543.80 88888.00 2016-07-13 04:27:37.375 195 12617.75 109.60 54543.78 88888.00 2016-07-13 04:27:37.500 195 12617.67 109.62 54543.80 88888.00 2016-07-13 04:27:37.625 195 12617.62 109.62 54543.82 88888.00 2016-07-13 04:27:37.750 195 12617.65 109.62 54543.82 88888.00 2016-07-13 04:27:37.875 195 12617.60 109.65 54543.85 88888.00 2016-07-13 04:27:38.000 195 12617.58 109.67 54543.85 88888.00 2016-07-13 04:27:38.125 195 12617.60 109.65 54543.88 88888.00 2016-07-13 04:27:38.250 195 12617.62 109.65 54543.88 88888.00 2016-07-13 04:27:38.375 195 12617.65 109.67 54543.88 88888.00 2016-07-13 04:27:38.500 195 12617.60 109.65 54543.85 88888.00 2016-07-13 04:27:38.625 195 12617.52 109.65 54543.85 88888.00 2016-07-13 04:27:38.750 195 12617.55 109.67 54543.88 88888.00 2016-07-13 04:27:38.875 195 12617.55 109.72 54543.90 88888.00 2016-07-13 04:27:39.000 195 12617.52 109.70 54543.93 88888.00 2016-07-13 04:27:39.125 195 12617.50 109.72 54543.93 88888.00 2016-07-13 04:27:39.250 195 12617.45 109.72 54543.95 88888.00 2016-07-13 04:27:39.375 195 12617.48 109.72 54543.95 88888.00 2016-07-13 04:27:39.500 195 12617.48 109.70 54543.95 88888.00 2016-07-13 04:27:39.625 195 12617.42 109.70 54543.95 88888.00 2016-07-13 04:27:39.750 195 12617.38 109.72 54543.95 88888.00 2016-07-13 04:27:39.875 195 12617.42 109.72 54543.97 88888.00 2016-07-13 04:27:40.000 195 12617.48 109.75 54543.97 88888.00 2016-07-13 04:27:40.125 195 12617.50 109.75 54544.00 88888.00 2016-07-13 04:27:40.250 195 12617.48 109.72 54543.97 88888.00 2016-07-13 04:27:40.375 195 12617.50 109.75 54544.00 88888.00 2016-07-13 04:27:40.500 195 12617.52 109.80 54544.03 88888.00 2016-07-13 04:27:40.625 195 12617.50 109.80 54544.03 88888.00 2016-07-13 04:27:40.750 195 12617.42 109.80 54544.03 88888.00 2016-07-13 04:27:40.875 195 12617.42 109.83 54544.03 88888.00 2016-07-13 04:27:41.000 195 12617.38 109.80 54544.05 88888.00 2016-07-13 04:27:41.125 195 12617.27 109.78 54544.03 88888.00 2016-07-13 04:27:41.250 195 12617.20 109.75 54544.05 88888.00 2016-07-13 04:27:41.375 195 12617.25 109.78 54544.05 88888.00 2016-07-13 04:27:41.500 195 12617.20 109.80 54544.07 88888.00 2016-07-13 04:27:41.625 195 12617.15 109.80 54544.07 88888.00 2016-07-13 04:27:41.750 195 12617.12 109.80 54544.05 88888.00 2016-07-13 04:27:41.875 195 12617.12 109.83 54544.07 88888.00 2016-07-13 04:27:42.000 195 12617.10 109.85 54544.05 88888.00 2016-07-13 04:27:42.125 195 12617.02 109.88 54544.07 88888.00 2016-07-13 04:27:42.250 195 12616.95 109.88 54544.10 88888.00 2016-07-13 04:27:42.375 195 12616.92 109.88 54544.10 88888.00 2016-07-13 04:27:42.500 195 12616.90 109.88 54544.12 88888.00 2016-07-13 04:27:42.625 195 12616.85 109.88 54544.15 88888.00 2016-07-13 04:27:42.750 195 12616.85 109.92 54544.15 88888.00 2016-07-13 04:27:42.875 195 12616.85 109.97 54544.15 88888.00 2016-07-13 04:27:43.000 195 12616.85 109.97 54544.18 88888.00 2016-07-13 04:27:43.125 195 12616.88 109.92 54544.18 88888.00 2016-07-13 04:27:43.250 195 12616.80 109.92 54544.20 88888.00 2016-07-13 04:27:43.375 195 12616.75 110.00 54544.22 88888.00 2016-07-13 04:27:43.500 195 12616.73 110.00 54544.22 88888.00 2016-07-13 04:27:43.625 195 12616.73 110.03 54544.22 88888.00 2016-07-13 04:27:43.750 195 12616.77 110.03 54544.28 88888.00 2016-07-13 04:27:43.875 195 12616.85 110.03 54544.28 88888.00 2016-07-13 04:27:44.000 195 12616.85 110.05 54544.28 88888.00 2016-07-13 04:27:44.125 195 12616.80 110.05 54544.28 88888.00 2016-07-13 04:27:44.250 195 12616.75 110.05 54544.28 88888.00 2016-07-13 04:27:44.375 195 12616.75 110.05 54544.30 88888.00 2016-07-13 04:27:44.500 195 12616.77 110.10 54544.28 88888.00 2016-07-13 04:27:44.625 195 12616.77 110.12 54544.30 88888.00 2016-07-13 04:27:44.750 195 12616.73 110.12 54544.32 88888.00 2016-07-13 04:27:44.875 195 12616.67 110.12 54544.30 88888.00 2016-07-13 04:27:45.000 195 12616.65 110.12 54544.32 88888.00 2016-07-13 04:27:45.125 195 12616.65 110.10 54544.35 88888.00 2016-07-13 04:27:45.250 195 12616.65 110.10 54544.40 88888.00 2016-07-13 04:27:45.375 195 12616.65 110.12 54544.38 88888.00 2016-07-13 04:27:45.500 195 12616.67 110.17 54544.40 88888.00 2016-07-13 04:27:45.625 195 12616.62 110.20 54544.40 88888.00 2016-07-13 04:27:45.750 195 12616.50 110.22 54544.43 88888.00 2016-07-13 04:27:45.875 195 12616.48 110.28 54544.43 88888.00 2016-07-13 04:27:46.000 195 12616.50 110.25 54544.45 88888.00 2016-07-13 04:27:46.125 195 12616.42 110.25 54544.45 88888.00 2016-07-13 04:27:46.250 195 12616.38 110.25 54544.47 88888.00 2016-07-13 04:27:46.375 195 12616.40 110.33 54544.50 88888.00 2016-07-13 04:27:46.500 195 12616.42 110.35 54544.50 88888.00 2016-07-13 04:27:46.625 195 12616.42 110.33 54544.47 88888.00 2016-07-13 04:27:46.750 195 12616.38 110.35 54544.50 88888.00 2016-07-13 04:27:46.875 195 12616.30 110.35 54544.50 88888.00 2016-07-13 04:27:47.000 195 12616.33 110.38 54544.53 88888.00 2016-07-13 04:27:47.125 195 12616.30 110.38 54544.55 88888.00 2016-07-13 04:27:47.250 195 12616.23 110.40 54544.57 88888.00 2016-07-13 04:27:47.375 195 12616.30 110.42 54544.57 88888.00 2016-07-13 04:27:47.500 195 12616.30 110.40 54544.60 88888.00 2016-07-13 04:27:47.625 195 12616.23 110.42 54544.57 88888.00 2016-07-13 04:27:47.750 195 12616.17 110.42 54544.57 88888.00 2016-07-13 04:27:47.875 195 12616.17 110.45 54544.60 88888.00 2016-07-13 04:27:48.000 195 12616.12 110.47 54544.60 88888.00 2016-07-13 04:27:48.125 195 12616.08 110.53 54544.62 88888.00 2016-07-13 04:27:48.250 195 12616.02 110.53 54544.68 88888.00 2016-07-13 04:27:48.375 195 12616.08 110.55 54544.65 88888.00 2016-07-13 04:27:48.500 195 12616.02 110.58 54544.62 88888.00 2016-07-13 04:27:48.625 195 12616.02 110.58 54544.65 88888.00 2016-07-13 04:27:48.750 195 12616.05 110.60 54544.68 88888.00 2016-07-13 04:27:48.875 195 12616.02 110.60 54544.68 88888.00 2016-07-13 04:27:49.000 195 12615.98 110.62 54544.68 88888.00 2016-07-13 04:27:49.125 195 12615.92 110.65 54544.70 88888.00 2016-07-13 04:27:49.250 195 12615.85 110.67 54544.72 88888.00 2016-07-13 04:27:49.375 195 12615.85 110.72 54544.72 88888.00 2016-07-13 04:27:49.500 195 12615.83 110.75 54544.75 88888.00 2016-07-13 04:27:49.625 195 12615.83 110.70 54544.75 88888.00 2016-07-13 04:27:49.750 195 12615.83 110.72 54544.78 88888.00 2016-07-13 04:27:49.875 195 12615.85 110.78 54544.80 88888.00 2016-07-13 04:27:50.000 195 12615.90 110.78 54544.78 88888.00 2016-07-13 04:27:50.125 195 12615.88 110.78 54544.78 88888.00 2016-07-13 04:27:50.250 195 12615.80 110.80 54544.82 88888.00 2016-07-13 04:27:50.375 195 12615.77 110.80 54544.82 88888.00 2016-07-13 04:27:50.500 195 12615.80 110.85 54544.85 88888.00 2016-07-13 04:27:50.625 195 12615.80 110.85 54544.85 88888.00 2016-07-13 04:27:50.750 195 12615.83 110.85 54544.82 88888.00 2016-07-13 04:27:50.875 195 12615.83 110.90 54544.82 88888.00 2016-07-13 04:27:51.000 195 12615.83 110.92 54544.82 88888.00 2016-07-13 04:27:51.125 195 12615.77 110.95 54544.85 88888.00 2016-07-13 04:27:51.250 195 12615.70 110.95 54544.85 88888.00 2016-07-13 04:27:51.375 195 12615.67 110.95 54544.88 88888.00 2016-07-13 04:27:51.500 195 12615.65 110.97 54544.88 88888.00 2016-07-13 04:27:51.625 195 12615.62 111.00 54544.90 88888.00 2016-07-13 04:27:51.750 195 12615.55 111.00 54544.88 88888.00 2016-07-13 04:27:51.875 195 12615.52 111.03 54544.90 88888.00 2016-07-13 04:27:52.000 195 12615.52 111.08 54544.90 88888.00 2016-07-13 04:27:52.125 195 12615.52 111.08 54544.93 88888.00 2016-07-13 04:27:52.250 195 12615.58 111.10 54544.95 88888.00 2016-07-13 04:27:52.375 195 12615.60 111.12 54544.95 88888.00 2016-07-13 04:27:52.500 195 12615.60 111.15 54544.93 88888.00 2016-07-13 04:27:52.625 195 12615.50 111.12 54544.93 88888.00 2016-07-13 04:27:52.750 195 12615.52 111.15 54544.95 88888.00 2016-07-13 04:27:52.875 195 12615.50 111.20 54544.97 88888.00 2016-07-13 04:27:53.000 195 12615.45 111.20 54544.97 88888.00 2016-07-13 04:27:53.125 195 12615.40 111.22 54545.00 88888.00 2016-07-13 04:27:53.250 195 12615.38 111.20 54544.97 88888.00 2016-07-13 04:27:53.375 195 12615.45 111.20 54545.00 88888.00 2016-07-13 04:27:53.500 195 12615.42 111.20 54545.03 88888.00 2016-07-13 04:27:53.625 195 12615.42 111.20 54545.03 88888.00 2016-07-13 04:27:53.750 195 12615.40 111.25 54545.00 88888.00 2016-07-13 04:27:53.875 195 12615.45 111.28 54545.03 88888.00 2016-07-13 04:27:54.000 195 12615.40 111.28 54545.00 88888.00 2016-07-13 04:27:54.125 195 12615.35 111.28 54545.05 88888.00 2016-07-13 04:27:54.250 195 12615.30 111.30 54545.05 88888.00 2016-07-13 04:27:54.375 195 12615.35 111.35 54545.07 88888.00 2016-07-13 04:27:54.500 195 12615.33 111.38 54545.10 88888.00 2016-07-13 04:27:54.625 195 12615.27 111.40 54545.05 88888.00 2016-07-13 04:27:54.750 195 12615.30 111.40 54545.05 88888.00 2016-07-13 04:27:54.875 195 12615.27 111.38 54545.07 88888.00 2016-07-13 04:27:55.000 195 12615.23 111.38 54545.07 88888.00 2016-07-13 04:27:55.125 195 12615.17 111.40 54545.10 88888.00 2016-07-13 04:27:55.250 195 12615.15 111.45 54545.12 88888.00 2016-07-13 04:27:55.375 195 12615.15 111.50 54545.15 88888.00 2016-07-13 04:27:55.500 195 12615.12 111.50 54545.15 88888.00 2016-07-13 04:27:55.625 195 12615.15 111.47 54545.15 88888.00 2016-07-13 04:27:55.750 195 12615.17 111.50 54545.15 88888.00 2016-07-13 04:27:55.875 195 12615.17 111.55 54545.12 88888.00 2016-07-13 04:27:56.000 195 12615.23 111.53 54545.12 88888.00 2016-07-13 04:27:56.125 195 12615.17 111.53 54545.20 88888.00 2016-07-13 04:27:56.250 195 12615.12 111.55 54545.20 88888.00 2016-07-13 04:27:56.375 195 12615.15 111.58 54545.22 88888.00 2016-07-13 04:27:56.500 195 12615.15 111.60 54545.22 88888.00 2016-07-13 04:27:56.625 195 12615.12 111.65 54545.20 88888.00 2016-07-13 04:27:56.750 195 12615.08 111.65 54545.22 88888.00 2016-07-13 04:27:56.875 195 12615.05 111.67 54545.28 88888.00 2016-07-13 04:27:57.000 195 12615.02 111.67 54545.22 88888.00 2016-07-13 04:27:57.125 195 12615.00 111.67 54545.25 88888.00 2016-07-13 04:27:57.250 195 12614.92 111.72 54545.28 88888.00 2016-07-13 04:27:57.375 195 12614.92 111.75 54545.28 88888.00 2016-07-13 04:27:57.500 195 12614.92 111.78 54545.30 88888.00 2016-07-13 04:27:57.625 195 12614.92 111.80 54545.32 88888.00 2016-07-13 04:27:57.750 195 12614.92 111.83 54545.32 88888.00 2016-07-13 04:27:57.875 195 12614.92 111.83 54545.30 88888.00 2016-07-13 04:27:58.000 195 12614.83 111.85 54545.30 88888.00 2016-07-13 04:27:58.125 195 12614.80 111.88 54545.30 88888.00 2016-07-13 04:27:58.250 195 12614.83 111.88 54545.30 88888.00 2016-07-13 04:27:58.375 195 12614.83 111.90 54545.30 88888.00 2016-07-13 04:27:58.500 195 12614.80 111.92 54545.32 88888.00 2016-07-13 04:27:58.625 195 12614.77 111.90 54545.32 88888.00 2016-07-13 04:27:58.750 195 12614.77 111.92 54545.35 88888.00 2016-07-13 04:27:58.875 195 12614.73 111.95 54545.35 88888.00 2016-07-13 04:27:59.000 195 12614.73 111.95 54545.32 88888.00 2016-07-13 04:27:59.125 195 12614.75 111.97 54545.38 88888.00 2016-07-13 04:27:59.250 195 12614.67 112.00 54545.38 88888.00 2016-07-13 04:27:59.375 195 12614.65 112.03 54545.38 88888.00 2016-07-13 04:27:59.500 195 12614.62 112.03 54545.38 88888.00 2016-07-13 04:27:59.625 195 12614.65 112.08 54545.38 88888.00 2016-07-13 04:27:59.750 195 12614.62 112.08 54545.40 88888.00 2016-07-13 04:27:59.875 195 12614.58 112.05 54545.40 88888.00 2016-07-13 04:28:00.000 195 12614.58 112.08 54545.40 88888.00 2016-07-13 04:28:00.125 195 12614.60 112.10 54545.43 88888.00 2016-07-13 04:28:00.250 195 12614.60 112.12 54545.45 88888.00 2016-07-13 04:28:00.375 195 12614.58 112.12 54545.43 88888.00 2016-07-13 04:28:00.500 195 12614.55 112.17 54545.45 88888.00 2016-07-13 04:28:00.625 195 12614.50 112.20 54545.43 88888.00 2016-07-13 04:28:00.750 195 12614.42 112.20 54545.45 88888.00 2016-07-13 04:28:00.875 195 12614.40 112.20 54545.45 88888.00 2016-07-13 04:28:01.000 195 12614.38 112.22 54545.45 88888.00 2016-07-13 04:28:01.125 195 12614.38 112.25 54545.50 88888.00 2016-07-13 04:28:01.250 195 12614.38 112.28 54545.55 88888.00 2016-07-13 04:28:01.375 195 12614.38 112.30 54545.53 88888.00 2016-07-13 04:28:01.500 195 12614.38 112.33 54545.53 88888.00 2016-07-13 04:28:01.625 195 12614.33 112.33 54545.55 88888.00 2016-07-13 04:28:01.750 195 12614.27 112.38 54545.55 88888.00 2016-07-13 04:28:01.875 195 12614.30 112.38 54545.55 88888.00 2016-07-13 04:28:02.000 195 12614.33 112.38 54545.55 88888.00 2016-07-13 04:28:02.125 195 12614.33 112.40 54545.57 88888.00 2016-07-13 04:28:02.250 195 12614.30 112.42 54545.57 88888.00 2016-07-13 04:28:02.375 195 12614.30 112.45 54545.60 88888.00 2016-07-13 04:28:02.500 195 12614.25 112.47 54545.60 88888.00 2016-07-13 04:28:02.625 195 12614.25 112.47 54545.60 88888.00 2016-07-13 04:28:02.750 195 12614.23 112.50 54545.62 88888.00 2016-07-13 04:28:02.875 195 12614.15 112.53 54545.62 88888.00 2016-07-13 04:28:03.000 195 12614.15 112.53 54545.60 88888.00 2016-07-13 04:28:03.125 195 12614.12 112.58 54545.62 88888.00 2016-07-13 04:28:03.250 195 12614.08 112.60 54545.65 88888.00 2016-07-13 04:28:03.375 195 12614.15 112.60 54545.65 88888.00 2016-07-13 04:28:03.500 195 12614.17 112.62 54545.65 88888.00 2016-07-13 04:28:03.625 195 12614.20 112.65 54545.65 88888.00 2016-07-13 04:28:03.750 195 12614.20 112.67 54545.65 88888.00 2016-07-13 04:28:03.875 195 12614.17 112.70 54545.65 88888.00 2016-07-13 04:28:04.000 195 12614.23 112.70 54545.68 88888.00 2016-07-13 04:28:04.125 195 12614.20 112.70 54545.68 88888.00 2016-07-13 04:28:04.250 195 12614.15 112.70 54545.65 88888.00 2016-07-13 04:28:04.375 195 12614.12 112.72 54545.62 88888.00 2016-07-13 04:28:04.500 195 12614.10 112.72 54545.65 88888.00 2016-07-13 04:28:04.625 195 12614.10 112.72 54545.65 88888.00 2016-07-13 04:28:04.750 195 12614.08 112.78 54545.65 88888.00 2016-07-13 04:28:04.875 195 12614.02 112.80 54545.65 88888.00 2016-07-13 04:28:05.000 195 12613.98 112.78 54545.65 88888.00 2016-07-13 04:28:05.125 195 12614.00 112.80 54545.65 88888.00 2016-07-13 04:28:05.250 195 12614.00 112.80 54545.68 88888.00 2016-07-13 04:28:05.375 195 12614.02 112.85 54545.65 88888.00 2016-07-13 04:28:05.500 195 12614.00 112.90 54545.65 88888.00 2016-07-13 04:28:05.625 195 12613.92 112.90 54545.65 88888.00 2016-07-13 04:28:05.750 195 12613.85 112.92 54545.65 88888.00 2016-07-13 04:28:05.875 195 12613.90 112.95 54545.68 88888.00 2016-07-13 04:28:06.000 195 12613.88 112.95 54545.65 88888.00 2016-07-13 04:28:06.125 195 12613.85 112.97 54545.70 88888.00 2016-07-13 04:28:06.250 195 12613.85 112.97 54545.70 88888.00 2016-07-13 04:28:06.375 195 12613.92 113.00 54545.70 88888.00 2016-07-13 04:28:06.500 195 12613.85 113.03 54545.70 88888.00 2016-07-13 04:28:06.625 195 12613.80 113.05 54545.70 88888.00 2016-07-13 04:28:06.750 195 12613.83 113.08 54545.75 88888.00 2016-07-13 04:28:06.875 195 12613.80 113.10 54545.75 88888.00 2016-07-13 04:28:07.000 195 12613.77 113.10 54545.72 88888.00 2016-07-13 04:28:07.125 195 12613.77 113.12 54545.75 88888.00 2016-07-13 04:28:07.250 195 12613.70 113.12 54545.78 88888.00 2016-07-13 04:28:07.375 195 12613.67 113.15 54545.80 88888.00 2016-07-13 04:28:07.500 195 12613.70 113.15 54545.80 88888.00 2016-07-13 04:28:07.625 195 12613.80 113.17 54545.78 88888.00 2016-07-13 04:28:07.750 195 12613.83 113.22 54545.80 88888.00 2016-07-13 04:28:07.875 195 12613.85 113.25 54545.80 88888.00 2016-07-13 04:28:08.000 195 12613.80 113.22 54545.75 88888.00 2016-07-13 04:28:08.125 195 12613.75 113.28 54545.75 88888.00 2016-07-13 04:28:08.250 195 12613.75 113.30 54545.80 88888.00 2016-07-13 04:28:08.375 195 12613.80 113.33 54545.80 88888.00 2016-07-13 04:28:08.500 195 12613.77 113.33 54545.82 88888.00 2016-07-13 04:28:08.625 195 12613.75 113.35 54545.82 88888.00 2016-07-13 04:28:08.750 195 12613.75 113.35 54545.82 88888.00 2016-07-13 04:28:08.875 195 12613.75 113.40 54545.85 88888.00 2016-07-13 04:28:09.000 195 12613.73 113.40 54545.82 88888.00 2016-07-13 04:28:09.125 195 12613.73 113.40 54545.85 88888.00 2016-07-13 04:28:09.250 195 12613.73 113.40 54545.85 88888.00 2016-07-13 04:28:09.375 195 12613.73 113.42 54545.82 88888.00 2016-07-13 04:28:09.500 195 12613.75 113.45 54545.80 88888.00 2016-07-13 04:28:09.625 195 12613.75 113.50 54545.80 88888.00 2016-07-13 04:28:09.750 195 12613.73 113.50 54545.80 88888.00 2016-07-13 04:28:09.875 195 12613.67 113.50 54545.80 88888.00 2016-07-13 04:28:10.000 195 12613.73 113.53 54545.82 88888.00 2016-07-13 04:28:10.125 195 12613.73 113.58 54545.85 88888.00 2016-07-13 04:28:10.250 195 12613.73 113.58 54545.88 88888.00 2016-07-13 04:28:10.375 195 12613.75 113.58 54545.88 88888.00 2016-07-13 04:28:10.500 195 12613.73 113.58 54545.85 88888.00 2016-07-13 04:28:10.625 195 12613.73 113.62 54545.82 88888.00 2016-07-13 04:28:10.750 195 12613.75 113.62 54545.85 88888.00 2016-07-13 04:28:10.875 195 12613.67 113.62 54545.88 88888.00 2016-07-13 04:28:11.000 195 12613.70 113.65 54545.85 88888.00 2016-07-13 04:28:11.125 195 12613.73 113.70 54545.85 88888.00 2016-07-13 04:28:11.250 195 12613.70 113.70 54545.88 88888.00 2016-07-13 04:28:11.375 195 12613.73 113.70 54545.88 88888.00 2016-07-13 04:28:11.500 195 12613.73 113.72 54545.85 88888.00 2016-07-13 04:28:11.625 195 12613.73 113.72 54545.85 88888.00 2016-07-13 04:28:11.750 195 12613.75 113.78 54545.88 88888.00 2016-07-13 04:28:11.875 195 12613.70 113.78 54545.88 88888.00 2016-07-13 04:28:12.000 195 12613.70 113.75 54545.88 88888.00 2016-07-13 04:28:12.125 195 12613.73 113.80 54545.85 88888.00 2016-07-13 04:28:12.250 195 12613.65 113.80 54545.85 88888.00 2016-07-13 04:28:12.375 195 12613.60 113.80 54545.85 88888.00 2016-07-13 04:28:12.500 195 12613.58 113.83 54545.88 88888.00 2016-07-13 04:28:12.625 195 12613.55 113.85 54545.88 88888.00 2016-07-13 04:28:12.750 195 12613.52 113.88 54545.88 88888.00 2016-07-13 04:28:12.875 195 12613.52 113.90 54545.85 88888.00 2016-07-13 04:28:13.000 195 12613.50 113.88 54545.85 88888.00 2016-07-13 04:28:13.125 195 12613.48 113.90 54545.90 88888.00 2016-07-13 04:28:13.250 195 12613.52 113.95 54545.90 88888.00 2016-07-13 04:28:13.375 195 12613.62 113.97 54545.90 88888.00 2016-07-13 04:28:13.500 195 12613.62 113.97 54545.90 88888.00 2016-07-13 04:28:13.625 195 12613.58 113.97 54545.93 88888.00 2016-07-13 04:28:13.750 195 12613.55 114.00 54545.93 88888.00 2016-07-13 04:28:13.875 195 12613.55 114.03 54545.93 88888.00 2016-07-13 04:28:14.000 195 12613.60 114.03 54545.90 88888.00 2016-07-13 04:28:14.125 195 12613.58 114.05 54545.90 88888.00 2016-07-13 04:28:14.250 195 12613.52 114.12 54545.93 88888.00 2016-07-13 04:28:14.375 195 12613.58 114.15 54545.93 88888.00 2016-07-13 04:28:14.500 195 12613.52 114.17 54545.95 88888.00 2016-07-13 04:28:14.625 195 12613.52 114.15 54545.95 88888.00 2016-07-13 04:28:14.750 195 12613.55 114.15 54545.95 88888.00 2016-07-13 04:28:14.875 195 12613.52 114.15 54545.95 88888.00 2016-07-13 04:28:15.000 195 12613.45 114.15 54545.93 88888.00 2016-07-13 04:28:15.125 195 12613.42 114.15 54545.93 88888.00 2016-07-13 04:28:15.250 195 12613.42 114.20 54545.95 88888.00 2016-07-13 04:28:15.375 195 12613.52 114.25 54545.95 88888.00 2016-07-13 04:28:15.500 195 12613.52 114.28 54545.95 88888.00 2016-07-13 04:28:15.625 195 12613.50 114.28 54545.97 88888.00 2016-07-13 04:28:15.750 195 12613.42 114.28 54545.95 88888.00 2016-07-13 04:28:15.875 195 12613.38 114.28 54545.97 88888.00 2016-07-13 04:28:16.000 195 12613.50 114.28 54545.95 88888.00 2016-07-13 04:28:16.125 195 12613.52 114.30 54545.97 88888.00 2016-07-13 04:28:16.250 195 12613.45 114.33 54546.00 88888.00 2016-07-13 04:28:16.375 195 12613.48 114.33 54546.00 88888.00 2016-07-13 04:28:16.500 195 12613.42 114.35 54546.00 88888.00 2016-07-13 04:28:16.625 195 12613.45 114.38 54545.97 88888.00 2016-07-13 04:28:16.750 195 12613.45 114.38 54545.97 88888.00 2016-07-13 04:28:16.875 195 12613.48 114.38 54545.97 88888.00 2016-07-13 04:28:17.000 195 12613.52 114.38 54546.00 88888.00 2016-07-13 04:28:17.125 195 12613.48 114.38 54545.97 88888.00 2016-07-13 04:28:17.250 195 12613.40 114.40 54545.97 88888.00 2016-07-13 04:28:17.375 195 12613.40 114.42 54546.00 88888.00 2016-07-13 04:28:17.500 195 12613.38 114.40 54545.97 88888.00 2016-07-13 04:28:17.625 195 12613.38 114.45 54545.97 88888.00 2016-07-13 04:28:17.750 195 12613.40 114.45 54545.97 88888.00 2016-07-13 04:28:17.875 195 12613.35 114.47 54545.97 88888.00 2016-07-13 04:28:18.000 195 12613.23 114.50 54545.95 88888.00 2016-07-13 04:28:18.125 195 12613.15 114.50 54545.95 88888.00 2016-07-13 04:28:18.250 195 12613.20 114.47 54545.95 88888.00 2016-07-13 04:28:18.375 195 12613.27 114.47 54545.95 88888.00 2016-07-13 04:28:18.500 195 12613.30 114.47 54545.97 88888.00 2016-07-13 04:28:18.625 195 12613.30 114.53 54545.97 88888.00 2016-07-13 04:28:18.750 195 12613.25 114.55 54545.97 88888.00 2016-07-13 04:28:18.875 195 12613.17 114.53 54545.95 88888.00 2016-07-13 04:28:19.000 195 12613.20 114.53 54545.95 88888.00 2016-07-13 04:28:19.125 195 12613.17 114.58 54545.97 88888.00 2016-07-13 04:28:19.250 195 12613.15 114.62 54546.00 88888.00 2016-07-13 04:28:19.375 195 12613.23 114.60 54546.00 88888.00 2016-07-13 04:28:19.500 195 12613.27 114.62 54546.03 88888.00 2016-07-13 04:28:19.625 195 12613.23 114.65 54546.00 88888.00 2016-07-13 04:28:19.750 195 12613.15 114.65 54546.00 88888.00 2016-07-13 04:28:19.875 195 12613.12 114.67 54546.00 88888.00 2016-07-13 04:28:20.000 195 12613.15 114.70 54546.03 88888.00 2016-07-13 04:28:20.125 195 12613.15 114.70 54546.03 88888.00 2016-07-13 04:28:20.250 195 12613.08 114.70 54546.05 88888.00 2016-07-13 04:28:20.375 195 12613.08 114.72 54546.03 88888.00 2016-07-13 04:28:20.500 195 12613.12 114.72 54546.03 88888.00 2016-07-13 04:28:20.625 195 12613.12 114.75 54546.00 88888.00 2016-07-13 04:28:20.750 195 12613.08 114.75 54546.00 88888.00 2016-07-13 04:28:20.875 195 12613.05 114.80 54546.03 88888.00 2016-07-13 04:28:21.000 195 12613.10 114.78 54546.00 88888.00 2016-07-13 04:28:21.125 195 12613.12 114.83 54546.00 88888.00 2016-07-13 04:28:21.250 195 12613.05 114.83 54546.05 88888.00 2016-07-13 04:28:21.375 195 12613.05 114.88 54546.07 88888.00 2016-07-13 04:28:21.500 195 12613.08 114.88 54546.07 88888.00 2016-07-13 04:28:21.625 195 12613.08 114.90 54546.07 88888.00 2016-07-13 04:28:21.750 195 12613.08 114.90 54546.05 88888.00 2016-07-13 04:28:21.875 195 12613.02 114.95 54546.05 88888.00 2016-07-13 04:28:22.000 195 12613.02 114.97 54546.05 88888.00 2016-07-13 04:28:22.125 195 12613.08 115.00 54546.07 88888.00 2016-07-13 04:28:22.250 195 12613.12 115.00 54546.07 88888.00 2016-07-13 04:28:22.375 195 12613.15 115.03 54546.10 88888.00 2016-07-13 04:28:22.500 195 12613.10 115.00 54546.07 88888.00 2016-07-13 04:28:22.625 195 12613.08 115.03 54546.07 88888.00 2016-07-13 04:28:22.750 195 12613.08 115.08 54546.07 88888.00 2016-07-13 04:28:22.875 195 12613.05 115.05 54546.07 88888.00 2016-07-13 04:28:23.000 195 12613.10 115.08 54546.05 88888.00 2016-07-13 04:28:23.125 195 12613.12 115.08 54546.07 88888.00 2016-07-13 04:28:23.250 195 12613.08 115.05 54546.05 88888.00 2016-07-13 04:28:23.375 195 12613.05 115.08 54546.05 88888.00 2016-07-13 04:28:23.500 195 12612.98 115.10 54546.07 88888.00 2016-07-13 04:28:23.625 195 12613.00 115.10 54546.03 88888.00 2016-07-13 04:28:23.750 195 12613.05 115.12 54546.05 88888.00 2016-07-13 04:28:23.875 195 12613.08 115.15 54546.05 88888.00 2016-07-13 04:28:24.000 195 12613.15 115.15 54546.03 88888.00 2016-07-13 04:28:24.125 195 12613.10 115.15 54546.03 88888.00 2016-07-13 04:28:24.250 195 12613.00 115.12 54546.03 88888.00 2016-07-13 04:28:24.375 195 12612.98 115.15 54546.03 88888.00 2016-07-13 04:28:24.500 195 12612.98 115.20 54546.03 88888.00 2016-07-13 04:28:24.625 195 12612.95 115.20 54546.05 88888.00 2016-07-13 04:28:24.750 195 12612.95 115.20 54546.05 88888.00 2016-07-13 04:28:24.875 195 12612.98 115.20 54546.05 88888.00 2016-07-13 04:28:25.000 195 12612.98 115.22 54546.07 88888.00 2016-07-13 04:28:25.125 195 12612.95 115.22 54546.07 88888.00 2016-07-13 04:28:25.250 195 12612.92 115.28 54546.10 88888.00 2016-07-13 04:28:25.375 195 12612.92 115.30 54546.07 88888.00 2016-07-13 04:28:25.500 195 12612.92 115.35 54546.07 88888.00 2016-07-13 04:28:25.625 195 12612.90 115.33 54546.07 88888.00 2016-07-13 04:28:25.750 195 12612.90 115.33 54546.10 88888.00 2016-07-13 04:28:25.875 195 12612.90 115.35 54546.10 88888.00 2016-07-13 04:28:26.000 195 12612.90 115.35 54546.10 88888.00 2016-07-13 04:28:26.125 195 12612.90 115.38 54546.10 88888.00 2016-07-13 04:28:26.250 195 12612.88 115.35 54546.12 88888.00 2016-07-13 04:28:26.375 195 12612.88 115.35 54546.10 88888.00 2016-07-13 04:28:26.500 195 12612.88 115.38 54546.10 88888.00 2016-07-13 04:28:26.625 195 12612.92 115.40 54546.10 88888.00 2016-07-13 04:28:26.750 195 12612.90 115.42 54546.10 88888.00 2016-07-13 04:28:26.875 195 12612.88 115.45 54546.12 88888.00 2016-07-13 04:28:27.000 195 12612.85 115.47 54546.10 88888.00 2016-07-13 04:28:27.125 195 12612.80 115.50 54546.12 88888.00 2016-07-13 04:28:27.250 195 12612.80 115.50 54546.12 88888.00 2016-07-13 04:28:27.375 195 12612.85 115.50 54546.10 88888.00 2016-07-13 04:28:27.500 195 12612.88 115.50 54546.10 88888.00 2016-07-13 04:28:27.625 195 12612.88 115.50 54546.10 88888.00 2016-07-13 04:28:27.750 195 12612.85 115.50 54546.10 88888.00 2016-07-13 04:28:27.875 195 12612.83 115.53 54546.10 88888.00 2016-07-13 04:28:28.000 195 12612.83 115.55 54546.07 88888.00 2016-07-13 04:28:28.125 195 12612.80 115.55 54546.10 88888.00 2016-07-13 04:28:28.250 195 12612.73 115.53 54546.12 88888.00 2016-07-13 04:28:28.375 195 12612.73 115.55 54546.10 88888.00 2016-07-13 04:28:28.500 195 12612.70 115.58 54546.10 88888.00 2016-07-13 04:28:28.625 195 12612.73 115.60 54546.10 88888.00 2016-07-13 04:28:28.750 195 12612.73 115.60 54546.10 88888.00 2016-07-13 04:28:28.875 195 12612.70 115.62 54546.12 88888.00 2016-07-13 04:28:29.000 195 12612.67 115.65 54546.10 88888.00 2016-07-13 04:28:29.125 195 12612.73 115.62 54546.12 88888.00 2016-07-13 04:28:29.250 195 12612.75 115.65 54546.12 88888.00 2016-07-13 04:28:29.375 195 12612.73 115.65 54546.07 88888.00 2016-07-13 04:28:29.500 195 12612.70 115.65 54546.07 88888.00 2016-07-13 04:28:29.625 195 12612.70 115.65 54546.07 88888.00 2016-07-13 04:28:29.750 195 12612.67 115.70 54546.10 88888.00 2016-07-13 04:28:29.875 195 12612.60 115.67 54546.10 88888.00 2016-07-13 04:28:30.000 195 12612.62 115.67 54546.07 88888.00 2016-07-13 04:28:30.125 195 12612.67 115.70 54546.07 88888.00 2016-07-13 04:28:30.250 195 12612.62 115.72 54546.07 88888.00 2016-07-13 04:28:30.375 195 12612.65 115.75 54546.07 88888.00 2016-07-13 04:28:30.500 195 12612.65 115.72 54546.05 88888.00 2016-07-13 04:28:30.625 195 12612.70 115.70 54546.07 88888.00 2016-07-13 04:28:30.750 195 12612.73 115.72 54546.07 88888.00 2016-07-13 04:28:30.875 195 12612.75 115.75 54546.07 88888.00 2016-07-13 04:28:31.000 195 12612.70 115.75 54546.05 88888.00 2016-07-13 04:28:31.125 195 12612.65 115.75 54546.07 88888.00 2016-07-13 04:28:31.250 195 12612.65 115.75 54546.12 88888.00 2016-07-13 04:28:31.375 195 12612.70 115.78 54546.12 88888.00 2016-07-13 04:28:31.500 195 12612.62 115.78 54546.12 88888.00 2016-07-13 04:28:31.625 195 12612.60 115.80 54546.12 88888.00 2016-07-13 04:28:31.750 195 12612.62 115.80 54546.12 88888.00 2016-07-13 04:28:31.875 195 12612.60 115.83 54546.10 88888.00 2016-07-13 04:28:32.000 195 12612.60 115.85 54546.10 88888.00 2016-07-13 04:28:32.125 195 12612.62 115.85 54546.15 88888.00 2016-07-13 04:28:32.250 195 12612.62 115.80 54546.15 88888.00 2016-07-13 04:28:32.375 195 12612.67 115.80 54546.12 88888.00 2016-07-13 04:28:32.500 195 12612.65 115.85 54546.10 88888.00 2016-07-13 04:28:32.625 195 12612.70 115.88 54546.15 88888.00 2016-07-13 04:28:32.750 195 12612.67 115.90 54546.18 88888.00 2016-07-13 04:28:32.875 195 12612.65 115.90 54546.18 88888.00 2016-07-13 04:28:33.000 195 12612.65 115.88 54546.10 88888.00 2016-07-13 04:28:33.125 195 12612.65 115.88 54546.12 88888.00 2016-07-13 04:28:33.250 195 12612.65 115.88 54546.12 88888.00 2016-07-13 04:28:33.375 195 12612.67 115.90 54546.12 88888.00 2016-07-13 04:28:33.500 195 12612.62 115.92 54546.12 88888.00 2016-07-13 04:28:33.625 195 12612.62 115.90 54546.12 88888.00 2016-07-13 04:28:33.750 195 12612.62 115.92 54546.12 88888.00 2016-07-13 04:28:33.875 195 12612.65 115.92 54546.12 88888.00 2016-07-13 04:28:34.000 195 12612.67 115.92 54546.12 88888.00 2016-07-13 04:28:34.125 195 12612.65 115.92 54546.15 88888.00 2016-07-13 04:28:34.250 195 12612.60 115.95 54546.15 88888.00 2016-07-13 04:28:34.375 195 12612.65 115.97 54546.15 88888.00 2016-07-13 04:28:34.500 195 12612.62 115.97 54546.15 88888.00 2016-07-13 04:28:34.625 195 12612.62 115.97 54546.15 88888.00 2016-07-13 04:28:34.750 195 12612.65 115.95 54546.15 88888.00 2016-07-13 04:28:34.875 195 12612.67 115.95 54546.18 88888.00 2016-07-13 04:28:35.000 195 12612.65 115.95 54546.12 88888.00 2016-07-13 04:28:35.125 195 12612.62 116.00 54546.12 88888.00 2016-07-13 04:28:35.250 195 12612.52 115.97 54546.12 88888.00 2016-07-13 04:28:35.375 195 12612.55 115.97 54546.15 88888.00 2016-07-13 04:28:35.500 195 12612.52 116.03 54546.15 88888.00 2016-07-13 04:28:35.625 195 12612.55 116.00 54546.12 88888.00 2016-07-13 04:28:35.750 195 12612.60 116.00 54546.12 88888.00 2016-07-13 04:28:35.875 195 12612.60 116.03 54546.10 88888.00 2016-07-13 04:28:36.000 195 12612.52 116.03 54546.10 88888.00 2016-07-13 04:28:36.125 195 12612.50 116.05 54546.10 88888.00 2016-07-13 04:28:36.250 195 12612.48 116.05 54546.12 88888.00 2016-07-13 04:28:36.375 195 12612.50 116.05 54546.12 88888.00 2016-07-13 04:28:36.500 195 12612.50 116.03 54546.12 88888.00 2016-07-13 04:28:36.625 195 12612.50 116.03 54546.12 88888.00 2016-07-13 04:28:36.750 195 12612.50 116.05 54546.12 88888.00 2016-07-13 04:28:36.875 195 12612.45 116.08 54546.12 88888.00 2016-07-13 04:28:37.000 195 12612.40 116.05 54546.10 88888.00 2016-07-13 04:28:37.125 195 12612.38 116.05 54546.12 88888.00 2016-07-13 04:28:37.250 195 12612.38 116.05 54546.12 88888.00 2016-07-13 04:28:37.375 195 12612.40 116.05 54546.12 88888.00 2016-07-13 04:28:37.500 195 12612.42 116.10 54546.12 88888.00 2016-07-13 04:28:37.625 195 12612.42 116.10 54546.10 88888.00 2016-07-13 04:28:37.750 195 12612.40 116.10 54546.12 88888.00 2016-07-13 04:28:37.875 195 12612.38 116.08 54546.12 88888.00 2016-07-13 04:28:38.000 195 12612.38 116.05 54546.12 88888.00 2016-07-13 04:28:38.125 195 12612.42 116.05 54546.12 88888.00 2016-07-13 04:28:38.250 195 12612.40 116.08 54546.12 88888.00 2016-07-13 04:28:38.375 195 12612.45 116.10 54546.12 88888.00 2016-07-13 04:28:38.500 195 12612.40 116.05 54546.18 88888.00 2016-07-13 04:28:38.625 195 12612.40 116.08 54546.18 88888.00 2016-07-13 04:28:38.750 195 12612.35 116.08 54546.15 88888.00 2016-07-13 04:28:38.875 195 12612.35 116.10 54546.18 88888.00 2016-07-13 04:28:39.000 195 12612.40 116.12 54546.15 88888.00 2016-07-13 04:28:39.125 195 12612.38 116.10 54546.15 88888.00 2016-07-13 04:28:39.250 195 12612.33 116.10 54546.15 88888.00 2016-07-13 04:28:39.375 195 12612.30 116.10 54546.15 88888.00 2016-07-13 04:28:39.500 195 12612.35 116.08 54546.15 88888.00 2016-07-13 04:28:39.625 195 12612.40 116.10 54546.15 88888.00 2016-07-13 04:28:39.750 195 12612.38 116.10 54546.18 88888.00 2016-07-13 04:28:39.875 195 12612.30 116.10 54546.20 88888.00 2016-07-13 04:28:40.000 195 12612.33 116.10 54546.15 88888.00 2016-07-13 04:28:40.125 195 12612.38 116.12 54546.18 88888.00 2016-07-13 04:28:40.250 195 12612.27 116.08 54546.18 88888.00 2016-07-13 04:28:40.375 195 12612.35 116.08 54546.15 88888.00 2016-07-13 04:28:40.500 195 12612.38 116.08 54546.18 88888.00 2016-07-13 04:28:40.625 195 12612.35 116.08 54546.18 88888.00 2016-07-13 04:28:40.750 195 12612.38 116.08 54546.20 88888.00 2016-07-13 04:28:40.875 195 12612.35 116.10 54546.18 88888.00 2016-07-13 04:28:41.000 195 12612.27 116.10 54546.15 88888.00 2016-07-13 04:28:41.125 195 12612.20 116.10 54546.18 88888.00 2016-07-13 04:28:41.250 195 12612.23 116.08 54546.20 88888.00 2016-07-13 04:28:41.375 195 12612.30 116.08 54546.18 88888.00 2016-07-13 04:28:41.500 195 12612.30 116.08 54546.15 88888.00 2016-07-13 04:28:41.625 195 12612.23 116.05 54546.15 88888.00 2016-07-13 04:28:41.750 195 12612.23 116.05 54546.15 88888.00 2016-07-13 04:28:41.875 195 12612.17 116.05 54546.15 88888.00 2016-07-13 04:28:42.000 195 12612.17 116.08 54546.15 88888.00 2016-07-13 04:28:42.125 195 12612.23 116.10 54546.20 88888.00 2016-07-13 04:28:42.250 195 12612.17 116.08 54546.18 88888.00 2016-07-13 04:28:42.375 195 12612.20 116.08 54546.18 88888.00 2016-07-13 04:28:42.500 195 12612.23 116.08 54546.18 88888.00 2016-07-13 04:28:42.625 195 12612.17 116.08 54546.18 88888.00 2016-07-13 04:28:42.750 195 12612.10 116.05 54546.18 88888.00 2016-07-13 04:28:42.875 195 12612.08 116.08 54546.18 88888.00 2016-07-13 04:28:43.000 195 12612.10 116.10 54546.18 88888.00 2016-07-13 04:28:43.125 195 12612.12 116.08 54546.20 88888.00 2016-07-13 04:28:43.250 195 12612.10 116.08 54546.25 88888.00 2016-07-13 04:28:43.375 195 12612.12 116.10 54546.22 88888.00 2016-07-13 04:28:43.500 195 12612.08 116.10 54546.20 88888.00 2016-07-13 04:28:43.625 195 12612.00 116.10 54546.22 88888.00 2016-07-13 04:28:43.750 195 12612.05 116.10 54546.22 88888.00 2016-07-13 04:28:43.875 195 12612.08 116.08 54546.22 88888.00 2016-07-13 04:28:44.000 195 12612.15 116.05 54546.20 88888.00 2016-07-13 04:28:44.125 195 12612.15 116.05 54546.22 88888.00 2016-07-13 04:28:44.250 195 12612.12 116.05 54546.22 88888.00 2016-07-13 04:28:44.375 195 12612.10 116.05 54546.22 88888.00 2016-07-13 04:28:44.500 195 12612.10 116.08 54546.22 88888.00 2016-07-13 04:28:44.625 195 12612.05 116.08 54546.22 88888.00 2016-07-13 04:28:44.750 195 12612.08 116.05 54546.25 88888.00 2016-07-13 04:28:44.875 195 12612.10 116.05 54546.25 88888.00 2016-07-13 04:28:45.000 195 12612.08 116.05 54546.22 88888.00 2016-07-13 04:28:45.125 195 12612.10 116.05 54546.22 88888.00 2016-07-13 04:28:45.250 195 12612.05 116.03 54546.25 88888.00 2016-07-13 04:28:45.375 195 12612.05 116.05 54546.22 88888.00 2016-07-13 04:28:45.500 195 12612.02 116.05 54546.25 88888.00 2016-07-13 04:28:45.625 195 12612.02 116.05 54546.25 88888.00 2016-07-13 04:28:45.750 195 12612.02 116.05 54546.28 88888.00 2016-07-13 04:28:45.875 195 12612.00 116.03 54546.28 88888.00 2016-07-13 04:28:46.000 195 12612.02 116.00 54546.25 88888.00 2016-07-13 04:28:46.125 195 12612.02 116.00 54546.25 88888.00 2016-07-13 04:28:46.250 195 12611.98 116.00 54546.28 88888.00 2016-07-13 04:28:46.375 195 12611.98 116.03 54546.28 88888.00 2016-07-13 04:28:46.500 195 12611.98 116.03 54546.25 88888.00 2016-07-13 04:28:46.625 195 12612.00 116.00 54546.28 88888.00 2016-07-13 04:28:46.750 195 12612.05 116.00 54546.28 88888.00 2016-07-13 04:28:46.875 195 12612.00 116.00 54546.25 88888.00 2016-07-13 04:28:47.000 195 12611.95 115.97 54546.25 88888.00 2016-07-13 04:28:47.125 195 12611.92 115.95 54546.25 88888.00 2016-07-13 04:28:47.250 195 12611.95 115.95 54546.28 88888.00 2016-07-13 04:28:47.375 195 12611.95 115.97 54546.28 88888.00 2016-07-13 04:28:47.500 195 12611.95 116.00 54546.25 88888.00 2016-07-13 04:28:47.625 195 12611.90 115.97 54546.25 88888.00 2016-07-13 04:28:47.750 195 12611.88 115.97 54546.22 88888.00 2016-07-13 04:28:47.875 195 12611.92 115.97 54546.22 88888.00 2016-07-13 04:28:48.000 195 12611.95 115.97 54546.22 88888.00 2016-07-13 04:28:48.125 195 12611.92 115.97 54546.25 88888.00 2016-07-13 04:28:48.250 195 12611.85 116.00 54546.25 88888.00 2016-07-13 04:28:48.375 195 12611.85 116.00 54546.25 88888.00 2016-07-13 04:28:48.500 195 12611.88 115.97 54546.20 88888.00 2016-07-13 04:28:48.625 195 12611.83 115.95 54546.20 88888.00 2016-07-13 04:28:48.750 195 12611.80 115.95 54546.25 88888.00 2016-07-13 04:28:48.875 195 12611.80 115.97 54546.28 88888.00 2016-07-13 04:28:49.000 195 12611.85 115.97 54546.22 88888.00 2016-07-13 04:28:49.125 195 12611.90 116.03 54546.30 88888.00 2016-07-13 04:28:49.250 195 12611.85 116.00 54546.32 88888.00 2016-07-13 04:28:49.375 195 12611.83 115.95 54546.30 88888.00 2016-07-13 04:28:49.500 195 12611.83 115.95 54546.28 88888.00 2016-07-13 04:28:49.625 195 12611.85 115.97 54546.25 88888.00 2016-07-13 04:28:49.750 195 12611.85 115.97 54546.28 88888.00 2016-07-13 04:28:49.875 195 12611.85 115.97 54546.28 88888.00 2016-07-13 04:28:50.000 195 12611.83 115.95 54546.28 88888.00 2016-07-13 04:28:50.125 195 12611.83 115.97 54546.30 88888.00 2016-07-13 04:28:50.250 195 12611.83 115.97 54546.30 88888.00 2016-07-13 04:28:50.375 195 12611.88 116.00 54546.30 88888.00 2016-07-13 04:28:50.500 195 12611.90 115.95 54546.30 88888.00 2016-07-13 04:28:50.625 195 12611.85 115.95 54546.32 88888.00 2016-07-13 04:28:50.750 195 12611.80 115.92 54546.30 88888.00 2016-07-13 04:28:50.875 195 12611.73 115.95 54546.30 88888.00 2016-07-13 04:28:51.000 195 12611.70 115.92 54546.28 88888.00 2016-07-13 04:28:51.125 195 12611.67 115.92 54546.30 88888.00 2016-07-13 04:28:51.250 195 12611.65 115.90 54546.30 88888.00 2016-07-13 04:28:51.375 195 12611.62 115.92 54546.32 88888.00 2016-07-13 04:28:51.500 195 12611.58 115.92 54546.32 88888.00 2016-07-13 04:28:51.625 195 12611.60 115.92 54546.30 88888.00 2016-07-13 04:28:51.750 195 12611.62 115.92 54546.32 88888.00 2016-07-13 04:28:51.875 195 12611.62 115.95 54546.32 88888.00 2016-07-13 04:28:52.000 195 12611.60 115.97 54546.30 88888.00 2016-07-13 04:28:52.125 195 12611.60 115.95 54546.32 88888.00 2016-07-13 04:28:52.250 195 12611.60 115.92 54546.35 88888.00 2016-07-13 04:28:52.375 195 12611.60 115.92 54546.32 88888.00 2016-07-13 04:28:52.500 195 12611.55 115.90 54546.32 88888.00 2016-07-13 04:28:52.625 195 12611.52 115.92 54546.32 88888.00 2016-07-13 04:28:52.750 195 12611.50 115.92 54546.32 88888.00 2016-07-13 04:28:52.875 195 12611.58 115.90 54546.32 88888.00 2016-07-13 04:28:53.000 195 12611.55 115.90 54546.32 88888.00 2016-07-13 04:28:53.125 195 12611.52 115.90 54546.32 88888.00 2016-07-13 04:28:53.250 195 12611.50 115.90 54546.32 88888.00 2016-07-13 04:28:53.375 195 12611.55 115.88 54546.32 88888.00 2016-07-13 04:28:53.500 195 12611.50 115.88 54546.32 88888.00 2016-07-13 04:28:53.625 195 12611.50 115.90 54546.30 88888.00 2016-07-13 04:28:53.750 195 12611.50 115.90 54546.32 88888.00 2016-07-13 04:28:53.875 195 12611.52 115.90 54546.30 88888.00 2016-07-13 04:28:54.000 195 12611.52 115.88 54546.30 88888.00 2016-07-13 04:28:54.125 195 12611.52 115.90 54546.30 88888.00 2016-07-13 04:28:54.250 195 12611.42 115.90 54546.30 88888.00 2016-07-13 04:28:54.375 195 12611.48 115.90 54546.32 88888.00 2016-07-13 04:28:54.500 195 12611.55 115.88 54546.30 88888.00 2016-07-13 04:28:54.625 195 12611.50 115.85 54546.25 88888.00 2016-07-13 04:28:54.750 195 12611.52 115.85 54546.28 88888.00 2016-07-13 04:28:54.875 195 12611.52 115.88 54546.30 88888.00 2016-07-13 04:28:55.000 195 12611.52 115.85 54546.30 88888.00 2016-07-13 04:28:55.125 195 12611.55 115.88 54546.30 88888.00 2016-07-13 04:28:55.250 195 12611.50 115.88 54546.30 88888.00 2016-07-13 04:28:55.375 195 12611.52 115.88 54546.30 88888.00 2016-07-13 04:28:55.500 195 12611.52 115.90 54546.32 88888.00 2016-07-13 04:28:55.625 195 12611.45 115.88 54546.32 88888.00 2016-07-13 04:28:55.750 195 12611.45 115.88 54546.32 88888.00 2016-07-13 04:28:55.875 195 12611.48 115.88 54546.35 88888.00 2016-07-13 04:28:56.000 195 12611.50 115.88 54546.32 88888.00 2016-07-13 04:28:56.125 195 12611.50 115.85 54546.32 88888.00 2016-07-13 04:28:56.250 195 12611.42 115.85 54546.32 88888.00 2016-07-13 04:28:56.375 195 12611.38 115.88 54546.30 88888.00 2016-07-13 04:28:56.500 195 12611.38 115.88 54546.32 88888.00 2016-07-13 04:28:56.625 195 12611.38 115.90 54546.32 88888.00 2016-07-13 04:28:56.750 195 12611.35 115.90 54546.30 88888.00 2016-07-13 04:28:56.875 195 12611.35 115.85 54546.30 88888.00 2016-07-13 04:28:57.000 195 12611.38 115.85 54546.30 88888.00 2016-07-13 04:28:57.125 195 12611.35 115.83 54546.32 88888.00 2016-07-13 04:28:57.250 195 12611.30 115.83 54546.30 88888.00 2016-07-13 04:28:57.375 195 12611.35 115.85 54546.30 88888.00 2016-07-13 04:28:57.500 195 12611.38 115.85 54546.30 88888.00 2016-07-13 04:28:57.625 195 12611.38 115.83 54546.32 88888.00 2016-07-13 04:28:57.750 195 12611.35 115.88 54546.32 88888.00 2016-07-13 04:28:57.875 195 12611.27 115.88 54546.32 88888.00 2016-07-13 04:28:58.000 195 12611.30 115.85 54546.30 88888.00 2016-07-13 04:28:58.125 195 12611.27 115.85 54546.30 88888.00 2016-07-13 04:28:58.250 195 12611.27 115.83 54546.32 88888.00 2016-07-13 04:28:58.375 195 12611.27 115.85 54546.35 88888.00 2016-07-13 04:28:58.500 195 12611.27 115.85 54546.32 88888.00 2016-07-13 04:28:58.625 195 12611.23 115.85 54546.30 88888.00 2016-07-13 04:28:58.750 195 12611.27 115.88 54546.30 88888.00 2016-07-13 04:28:58.875 195 12611.27 115.88 54546.30 88888.00 2016-07-13 04:28:59.000 195 12611.30 115.83 54546.32 88888.00 2016-07-13 04:28:59.125 195 12611.30 115.85 54546.32 88888.00 2016-07-13 04:28:59.250 195 12611.25 115.83 54546.30 88888.00 2016-07-13 04:28:59.375 195 12611.25 115.83 54546.30 88888.00 2016-07-13 04:28:59.500 195 12611.23 115.85 54546.30 88888.00 2016-07-13 04:28:59.625 195 12611.23 115.85 54546.28 88888.00 2016-07-13 04:28:59.750 195 12611.23 115.83 54546.28 88888.00 2016-07-13 04:28:59.875 195 12611.20 115.80 54546.25 88888.00 2016-07-13 04:29:00.000 195 12611.17 115.83 54546.25 88888.00 2016-07-13 04:29:00.125 195 12611.17 115.85 54546.28 88888.00 2016-07-13 04:29:00.250 195 12611.15 115.85 54546.30 88888.00 2016-07-13 04:29:00.375 195 12611.23 115.85 54546.30 88888.00 2016-07-13 04:29:00.500 195 12611.23 115.83 54546.28 88888.00 2016-07-13 04:29:00.625 195 12611.17 115.85 54546.30 88888.00 2016-07-13 04:29:00.750 195 12611.15 115.88 54546.28 88888.00 2016-07-13 04:29:00.875 195 12611.10 115.85 54546.28 88888.00 2016-07-13 04:29:01.000 195 12611.12 115.83 54546.25 88888.00 2016-07-13 04:29:01.125 195 12611.15 115.80 54546.25 88888.00 2016-07-13 04:29:01.250 195 12611.08 115.83 54546.25 88888.00 2016-07-13 04:29:01.375 195 12611.12 115.85 54546.25 88888.00 2016-07-13 04:29:01.500 195 12611.10 115.85 54546.25 88888.00 2016-07-13 04:29:01.625 195 12611.08 115.85 54546.28 88888.00 2016-07-13 04:29:01.750 195 12611.08 115.90 54546.30 88888.00 2016-07-13 04:29:01.875 195 12611.10 115.90 54546.30 88888.00 2016-07-13 04:29:02.000 195 12611.08 115.85 54546.28 88888.00 2016-07-13 04:29:02.125 195 12611.00 115.83 54546.28 88888.00 2016-07-13 04:29:02.250 195 12610.98 115.83 54546.30 88888.00 2016-07-13 04:29:02.375 195 12611.05 115.85 54546.30 88888.00 2016-07-13 04:29:02.500 195 12611.02 115.85 54546.32 88888.00 2016-07-13 04:29:02.625 195 12610.98 115.85 54546.28 88888.00 2016-07-13 04:29:02.750 195 12610.98 115.85 54546.30 88888.00 2016-07-13 04:29:02.875 195 12611.05 115.88 54546.30 88888.00 2016-07-13 04:29:03.000 195 12611.02 115.88 54546.30 88888.00 2016-07-13 04:29:03.125 195 12610.95 115.88 54546.30 88888.00 2016-07-13 04:29:03.250 195 12610.92 115.85 54546.30 88888.00 2016-07-13 04:29:03.375 195 12610.95 115.83 54546.30 88888.00 2016-07-13 04:29:03.500 195 12611.00 115.85 54546.30 88888.00 2016-07-13 04:29:03.625 195 12610.98 115.88 54546.30 88888.00 2016-07-13 04:29:03.750 195 12610.95 115.90 54546.32 88888.00 2016-07-13 04:29:03.875 195 12610.95 115.88 54546.32 88888.00 2016-07-13 04:29:04.000 195 12610.90 115.85 54546.30 88888.00 2016-07-13 04:29:04.125 195 12610.88 115.88 54546.30 88888.00 2016-07-13 04:29:04.250 195 12610.88 115.90 54546.28 88888.00 2016-07-13 04:29:04.375 195 12610.88 115.92 54546.25 88888.00 2016-07-13 04:29:04.500 195 12610.85 115.90 54546.30 88888.00 2016-07-13 04:29:04.625 195 12610.88 115.90 54546.30 88888.00 2016-07-13 04:29:04.750 195 12610.88 115.92 54546.30 88888.00 2016-07-13 04:29:04.875 195 12610.88 115.90 54546.30 88888.00 2016-07-13 04:29:05.000 195 12610.88 115.92 54546.28 88888.00 2016-07-13 04:29:05.125 195 12610.85 115.95 54546.30 88888.00 2016-07-13 04:29:05.250 195 12610.80 115.92 54546.30 88888.00 2016-07-13 04:29:05.375 195 12610.70 115.90 54546.28 88888.00 2016-07-13 04:29:05.500 195 12610.67 115.90 54546.28 88888.00 2016-07-13 04:29:05.625 195 12610.70 115.92 54546.25 88888.00 2016-07-13 04:29:05.750 195 12610.75 115.92 54546.25 88888.00 2016-07-13 04:29:05.875 195 12610.73 115.92 54546.25 88888.00 2016-07-13 04:29:06.000 195 12610.75 115.95 54546.28 88888.00 2016-07-13 04:29:06.125 195 12610.77 115.92 54546.28 88888.00 2016-07-13 04:29:06.250 195 12610.73 115.92 54546.28 88888.00 2016-07-13 04:29:06.375 195 12610.70 115.95 54546.28 88888.00 2016-07-13 04:29:06.500 195 12610.70 115.97 54546.28 88888.00 2016-07-13 04:29:06.625 195 12610.67 115.95 54546.25 88888.00 2016-07-13 04:29:06.750 195 12610.65 115.97 54546.28 88888.00 2016-07-13 04:29:06.875 195 12610.60 116.00 54546.28 88888.00 2016-07-13 04:29:07.000 195 12610.62 116.00 54546.28 88888.00 2016-07-13 04:29:07.125 195 12610.60 116.00 54546.28 88888.00 2016-07-13 04:29:07.250 195 12610.58 115.97 54546.28 88888.00 2016-07-13 04:29:07.375 195 12610.62 116.03 54546.30 88888.00 2016-07-13 04:29:07.500 195 12610.60 116.03 54546.30 88888.00 2016-07-13 04:29:07.625 195 12610.55 116.03 54546.32 88888.00 2016-07-13 04:29:07.750 195 12610.50 116.03 54546.32 88888.00 2016-07-13 04:29:07.875 195 12610.48 116.03 54546.30 88888.00 2016-07-13 04:29:08.000 195 12610.42 116.03 54546.28 88888.00 2016-07-13 04:29:08.125 195 12610.42 116.03 54546.32 88888.00 2016-07-13 04:29:08.250 195 12610.38 116.05 54546.32 88888.00 2016-07-13 04:29:08.375 195 12610.38 116.08 54546.32 88888.00 2016-07-13 04:29:08.500 195 12610.38 116.05 54546.32 88888.00 2016-07-13 04:29:08.625 195 12610.40 116.08 54546.32 88888.00 2016-07-13 04:29:08.750 195 12610.38 116.08 54546.32 88888.00 2016-07-13 04:29:08.875 195 12610.45 116.08 54546.30 88888.00 2016-07-13 04:29:09.000 195 12610.45 116.08 54546.30 88888.00 2016-07-13 04:29:09.125 195 12610.35 116.08 54546.30 88888.00 2016-07-13 04:29:09.250 195 12610.33 116.08 54546.32 88888.00 2016-07-13 04:29:09.375 195 12610.38 116.08 54546.32 88888.00 2016-07-13 04:29:09.500 195 12610.33 116.08 54546.32 88888.00 2016-07-13 04:29:09.625 195 12610.30 116.12 54546.32 88888.00 2016-07-13 04:29:09.750 195 12610.25 116.10 54546.30 88888.00 2016-07-13 04:29:09.875 195 12610.17 116.10 54546.35 88888.00 2016-07-13 04:29:10.000 195 12610.17 116.12 54546.32 88888.00 2016-07-13 04:29:10.125 195 12610.20 116.12 54546.35 88888.00 2016-07-13 04:29:10.250 195 12610.15 116.12 54546.32 88888.00 2016-07-13 04:29:10.375 195 12610.12 116.12 54546.35 88888.00 2016-07-13 04:29:10.500 195 12610.10 116.17 54546.35 88888.00 2016-07-13 04:29:10.625 195 12610.10 116.15 54546.32 88888.00 2016-07-13 04:29:10.750 195 12610.10 116.15 54546.30 88888.00 2016-07-13 04:29:10.875 195 12610.05 116.15 54546.30 88888.00 2016-07-13 04:29:11.000 195 12610.00 116.15 54546.30 88888.00 2016-07-13 04:29:11.125 195 12609.95 116.12 54546.30 88888.00 2016-07-13 04:29:11.250 195 12609.98 116.12 54546.32 88888.00 2016-07-13 04:29:11.375 195 12610.00 116.15 54546.30 88888.00 2016-07-13 04:29:11.500 195 12609.98 116.15 54546.30 88888.00 2016-07-13 04:29:11.625 195 12610.02 116.17 54546.30 88888.00 2016-07-13 04:29:11.750 195 12609.95 116.17 54546.30 88888.00 2016-07-13 04:29:11.875 195 12609.92 116.17 54546.30 88888.00 2016-07-13 04:29:12.000 195 12610.00 116.20 54546.30 88888.00 2016-07-13 04:29:12.125 195 12610.02 116.22 54546.32 88888.00 2016-07-13 04:29:12.250 195 12609.95 116.25 54546.30 88888.00 2016-07-13 04:29:12.375 195 12609.98 116.28 54546.30 88888.00 2016-07-13 04:29:12.500 195 12609.92 116.28 54546.32 88888.00 2016-07-13 04:29:12.625 195 12609.92 116.25 54546.32 88888.00 2016-07-13 04:29:12.750 195 12609.90 116.25 54546.30 88888.00 2016-07-13 04:29:12.875 195 12609.90 116.22 54546.30 88888.00 2016-07-13 04:29:13.000 195 12609.88 116.22 54546.30 88888.00 2016-07-13 04:29:13.125 195 12609.80 116.25 54546.30 88888.00 2016-07-13 04:29:13.250 195 12609.70 116.28 54546.32 88888.00 2016-07-13 04:29:13.375 195 12609.75 116.33 54546.35 88888.00 2016-07-13 04:29:13.500 195 12609.77 116.33 54546.35 88888.00 2016-07-13 04:29:13.625 195 12609.75 116.33 54546.38 88888.00 2016-07-13 04:29:13.750 195 12609.73 116.33 54546.35 88888.00 2016-07-13 04:29:13.875 195 12609.70 116.33 54546.35 88888.00 2016-07-13 04:29:14.000 195 12609.65 116.35 54546.32 88888.00 2016-07-13 04:29:14.125 195 12609.60 116.35 54546.32 88888.00 2016-07-13 04:29:14.250 195 12609.52 116.38 54546.32 88888.00 2016-07-13 04:29:14.375 195 12609.58 116.40 54546.35 88888.00 2016-07-13 04:29:14.500 195 12609.55 116.40 54546.35 88888.00 2016-07-13 04:29:14.625 195 12609.52 116.40 54546.32 88888.00 2016-07-13 04:29:14.750 195 12609.50 116.42 54546.35 88888.00 2016-07-13 04:29:14.875 195 12609.52 116.40 54546.32 88888.00 2016-07-13 04:29:15.000 195 12609.50 116.38 54546.32 88888.00 2016-07-13 04:29:15.125 195 12609.48 116.40 54546.35 88888.00 2016-07-13 04:29:15.250 195 12609.45 116.40 54546.35 88888.00 2016-07-13 04:29:15.375 195 12609.48 116.42 54546.35 88888.00 2016-07-13 04:29:15.500 195 12609.40 116.42 54546.35 88888.00 2016-07-13 04:29:15.625 195 12609.38 116.47 54546.35 88888.00 2016-07-13 04:29:15.750 195 12609.38 116.50 54546.35 88888.00 2016-07-13 04:29:15.875 195 12609.35 116.50 54546.35 88888.00 2016-07-13 04:29:16.000 195 12609.35 116.47 54546.35 88888.00 2016-07-13 04:29:16.125 195 12609.33 116.50 54546.35 88888.00 2016-07-13 04:29:16.250 195 12609.27 116.47 54546.40 88888.00 2016-07-13 04:29:16.375 195 12609.20 116.47 54546.38 88888.00 2016-07-13 04:29:16.500 195 12609.15 116.53 54546.35 88888.00 2016-07-13 04:29:16.625 195 12609.15 116.55 54546.35 88888.00 2016-07-13 04:29:16.750 195 12609.10 116.55 54546.38 88888.00 2016-07-13 04:29:16.875 195 12609.12 116.58 54546.35 88888.00 2016-07-13 04:29:17.000 195 12609.12 116.55 54546.32 88888.00 2016-07-13 04:29:17.125 195 12609.10 116.55 54546.38 88888.00 2016-07-13 04:29:17.250 195 12609.08 116.58 54546.35 88888.00 2016-07-13 04:29:17.375 195 12609.05 116.60 54546.35 88888.00 2016-07-13 04:29:17.500 195 12609.00 116.60 54546.32 88888.00 2016-07-13 04:29:17.625 195 12609.00 116.62 54546.32 88888.00 2016-07-13 04:29:17.750 195 12608.98 116.65 54546.30 88888.00 2016-07-13 04:29:17.875 195 12608.98 116.65 54546.32 88888.00 2016-07-13 04:29:18.000 195 12608.98 116.62 54546.30 88888.00 2016-07-13 04:29:18.125 195 12608.98 116.65 54546.32 88888.00 2016-07-13 04:29:18.250 195 12608.95 116.62 54546.32 88888.00 2016-07-13 04:29:18.375 195 12608.92 116.67 54546.30 88888.00 2016-07-13 04:29:18.500 195 12608.90 116.70 54546.30 88888.00 2016-07-13 04:29:18.625 195 12608.88 116.67 54546.32 88888.00 2016-07-13 04:29:18.750 195 12608.90 116.70 54546.30 88888.00 2016-07-13 04:29:18.875 195 12608.90 116.70 54546.30 88888.00 2016-07-13 04:29:19.000 195 12608.88 116.75 54546.30 88888.00 2016-07-13 04:29:19.125 195 12608.83 116.78 54546.32 88888.00 2016-07-13 04:29:19.250 195 12608.70 116.78 54546.32 88888.00 2016-07-13 04:29:19.375 195 12608.65 116.80 54546.32 88888.00 2016-07-13 04:29:19.500 195 12608.70 116.80 54546.32 88888.00 2016-07-13 04:29:19.625 195 12608.75 116.83 54546.35 88888.00 2016-07-13 04:29:19.750 195 12608.73 116.85 54546.40 88888.00 2016-07-13 04:29:19.875 195 12608.65 116.85 54546.40 88888.00 2016-07-13 04:29:20.000 195 12608.70 116.85 54546.35 88888.00 2016-07-13 04:29:20.125 195 12608.67 116.85 54546.35 88888.00 2016-07-13 04:29:20.250 195 12608.62 116.88 54546.38 88888.00 2016-07-13 04:29:20.375 195 12608.55 116.90 54546.35 88888.00 2016-07-13 04:29:20.500 195 12608.52 116.92 54546.35 88888.00 2016-07-13 04:29:20.625 195 12608.55 116.92 54546.35 88888.00 2016-07-13 04:29:20.750 195 12608.55 116.92 54546.35 88888.00 2016-07-13 04:29:20.875 195 12608.52 116.97 54546.35 88888.00 2016-07-13 04:29:21.000 195 12608.42 116.97 54546.32 88888.00 2016-07-13 04:29:21.125 195 12608.35 116.97 54546.32 88888.00 2016-07-13 04:29:21.250 195 12608.35 116.95 54546.30 88888.00 2016-07-13 04:29:21.375 195 12608.38 117.00 54546.30 88888.00 2016-07-13 04:29:21.500 195 12608.35 117.05 54546.30 88888.00 2016-07-13 04:29:21.625 195 12608.33 117.05 54546.32 88888.00 2016-07-13 04:29:21.750 195 12608.35 117.03 54546.32 88888.00 2016-07-13 04:29:21.875 195 12608.40 117.03 54546.32 88888.00 2016-07-13 04:29:22.000 195 12608.38 117.05 54546.30 88888.00 2016-07-13 04:29:22.125 195 12608.33 117.08 54546.32 88888.00 2016-07-13 04:29:22.250 195 12608.30 117.10 54546.32 88888.00 2016-07-13 04:29:22.375 195 12608.30 117.12 54546.32 88888.00 2016-07-13 04:29:22.500 195 12608.25 117.12 54546.30 88888.00 2016-07-13 04:29:22.625 195 12608.23 117.12 54546.30 88888.00 2016-07-13 04:29:22.750 195 12608.20 117.17 54546.32 88888.00 2016-07-13 04:29:22.875 195 12608.20 117.15 54546.30 88888.00 2016-07-13 04:29:23.000 195 12608.17 117.15 54546.28 88888.00 2016-07-13 04:29:23.125 195 12608.15 117.17 54546.30 88888.00 2016-07-13 04:29:23.250 195 12608.15 117.15 54546.32 88888.00 2016-07-13 04:29:23.375 195 12608.12 117.17 54546.32 88888.00 2016-07-13 04:29:23.500 195 12608.10 117.20 54546.30 88888.00 2016-07-13 04:29:23.625 195 12608.05 117.25 54546.28 88888.00 2016-07-13 04:29:23.750 195 12608.02 117.25 54546.28 88888.00 2016-07-13 04:29:23.875 195 12608.02 117.28 54546.28 88888.00 2016-07-13 04:29:24.000 195 12607.98 117.30 54546.28 88888.00 2016-07-13 04:29:24.125 195 12607.95 117.30 54546.30 88888.00 2016-07-13 04:29:24.250 195 12607.95 117.30 54546.30 88888.00 2016-07-13 04:29:24.375 195 12607.95 117.30 54546.30 88888.00 2016-07-13 04:29:24.500 195 12607.92 117.35 54546.30 88888.00 2016-07-13 04:29:24.625 195 12607.95 117.40 54546.28 88888.00 2016-07-13 04:29:24.750 195 12607.90 117.40 54546.28 88888.00 2016-07-13 04:29:24.875 195 12607.88 117.40 54546.28 88888.00 2016-07-13 04:29:25.000 195 12607.85 117.38 54546.28 88888.00 2016-07-13 04:29:25.125 195 12607.88 117.40 54546.30 88888.00 2016-07-13 04:29:25.250 195 12607.80 117.42 54546.30 88888.00 2016-07-13 04:29:25.375 195 12607.80 117.45 54546.28 88888.00 2016-07-13 04:29:25.500 195 12607.80 117.45 54546.30 88888.00 2016-07-13 04:29:25.625 195 12607.80 117.47 54546.30 88888.00 2016-07-13 04:29:25.750 195 12607.77 117.50 54546.28 88888.00 2016-07-13 04:29:25.875 195 12607.67 117.50 54546.30 88888.00 2016-07-13 04:29:26.000 195 12607.65 117.53 54546.30 88888.00 2016-07-13 04:29:26.125 195 12607.75 117.55 54546.28 88888.00 2016-07-13 04:29:26.250 195 12607.75 117.58 54546.30 88888.00 2016-07-13 04:29:26.375 195 12607.75 117.60 54546.30 88888.00 2016-07-13 04:29:26.500 195 12607.65 117.60 54546.28 88888.00 2016-07-13 04:29:26.625 195 12607.55 117.60 54546.28 88888.00 2016-07-13 04:29:26.750 195 12607.52 117.60 54546.28 88888.00 2016-07-13 04:29:26.875 195 12607.52 117.62 54546.28 88888.00 2016-07-13 04:29:27.000 195 12607.45 117.62 54546.28 88888.00 2016-07-13 04:29:27.125 195 12607.38 117.62 54546.28 88888.00 2016-07-13 04:29:27.250 195 12607.42 117.62 54546.30 88888.00 2016-07-13 04:29:27.375 195 12607.52 117.65 54546.28 88888.00 2016-07-13 04:29:27.500 195 12607.50 117.67 54546.28 88888.00 2016-07-13 04:29:27.625 195 12607.48 117.67 54546.25 88888.00 2016-07-13 04:29:27.750 195 12607.45 117.70 54546.22 88888.00 2016-07-13 04:29:27.875 195 12607.40 117.75 54546.25 88888.00 2016-07-13 04:29:28.000 195 12607.40 117.78 54546.25 88888.00 2016-07-13 04:29:28.125 195 12607.27 117.80 54546.25 88888.00 2016-07-13 04:29:28.250 195 12607.27 117.78 54546.25 88888.00 2016-07-13 04:29:28.375 195 12607.33 117.75 54546.25 88888.00 2016-07-13 04:29:28.500 195 12607.33 117.80 54546.25 88888.00 2016-07-13 04:29:28.625 195 12607.35 117.80 54546.22 88888.00 2016-07-13 04:29:28.750 195 12607.30 117.85 54546.25 88888.00 2016-07-13 04:29:28.875 195 12607.25 117.88 54546.22 88888.00 2016-07-13 04:29:29.000 195 12607.25 117.88 54546.20 88888.00 2016-07-13 04:29:29.125 195 12607.23 117.88 54546.22 88888.00 2016-07-13 04:29:29.250 195 12607.17 117.88 54546.25 88888.00 2016-07-13 04:29:29.375 195 12607.23 117.90 54546.22 88888.00 2016-07-13 04:29:29.500 195 12607.17 117.92 54546.22 88888.00 2016-07-13 04:29:29.625 195 12607.15 117.97 54546.22 88888.00 2016-07-13 04:29:29.750 195 12607.15 117.95 54546.20 88888.00 2016-07-13 04:29:29.875 195 12607.12 117.92 54546.20 88888.00 2016-07-13 04:29:30.000 195 12607.10 117.95 54546.18 88888.00 2016-07-13 04:29:30.125 195 12607.10 117.97 54546.18 88888.00 2016-07-13 04:29:30.250 195 12607.05 117.95 54546.20 88888.00 2016-07-13 04:29:30.375 195 12607.10 117.97 54546.20 88888.00 2016-07-13 04:29:30.500 195 12607.10 117.97 54546.18 88888.00 2016-07-13 04:29:30.625 195 12607.10 118.00 54546.18 88888.00 2016-07-13 04:29:30.750 195 12607.08 118.05 54546.15 88888.00 2016-07-13 04:29:30.875 195 12607.05 118.05 54546.12 88888.00 2016-07-13 04:29:31.000 195 12607.02 118.05 54546.12 88888.00 2016-07-13 04:29:31.125 195 12607.02 118.08 54546.15 88888.00 2016-07-13 04:29:31.250 195 12606.95 118.10 54546.15 88888.00 2016-07-13 04:29:31.375 195 12606.98 118.15 54546.12 88888.00 2016-07-13 04:29:31.500 195 12606.98 118.20 54546.12 88888.00 2016-07-13 04:29:31.625 195 12606.95 118.20 54546.15 88888.00 2016-07-13 04:29:31.750 195 12606.88 118.20 54546.12 88888.00 2016-07-13 04:29:31.875 195 12606.88 118.22 54546.15 88888.00 2016-07-13 04:29:32.000 195 12606.88 118.22 54546.15 88888.00 2016-07-13 04:29:32.125 195 12606.88 118.25 54546.15 88888.00 2016-07-13 04:29:32.250 195 12606.77 118.20 54546.15 88888.00 2016-07-13 04:29:32.375 195 12606.77 118.22 54546.18 88888.00 2016-07-13 04:29:32.500 195 12606.83 118.25 54546.12 88888.00 2016-07-13 04:29:32.625 195 12606.85 118.28 54546.12 88888.00 2016-07-13 04:29:32.750 195 12606.83 118.30 54546.12 88888.00 2016-07-13 04:29:32.875 195 12606.83 118.33 54546.15 88888.00 2016-07-13 04:29:33.000 195 12606.77 118.35 54546.12 88888.00 2016-07-13 04:29:33.125 195 12606.75 118.38 54546.12 88888.00 2016-07-13 04:29:33.250 195 12606.65 118.35 54546.15 88888.00 2016-07-13 04:29:33.375 195 12606.65 118.35 54546.12 88888.00 2016-07-13 04:29:33.500 195 12606.67 118.38 54546.12 88888.00 2016-07-13 04:29:33.625 195 12606.62 118.38 54546.10 88888.00 2016-07-13 04:29:33.750 195 12606.58 118.38 54546.10 88888.00 2016-07-13 04:29:33.875 195 12606.52 118.40 54546.10 88888.00 2016-07-13 04:29:34.000 195 12606.48 118.45 54546.07 88888.00 2016-07-13 04:29:34.125 195 12606.48 118.50 54546.10 88888.00 2016-07-13 04:29:34.250 195 12606.55 118.47 54546.10 88888.00 2016-07-13 04:29:34.375 195 12606.58 118.47 54546.07 88888.00 2016-07-13 04:29:34.500 195 12606.58 118.50 54546.05 88888.00 2016-07-13 04:29:34.625 195 12606.60 118.53 54546.07 88888.00 2016-07-13 04:29:34.750 195 12606.58 118.55 54546.10 88888.00 2016-07-13 04:29:34.875 195 12606.52 118.58 54546.07 88888.00 2016-07-13 04:29:35.000 195 12606.42 118.55 54546.03 88888.00 2016-07-13 04:29:35.125 195 12606.42 118.55 54546.05 88888.00 2016-07-13 04:29:35.250 195 12606.40 118.58 54546.07 88888.00 2016-07-13 04:29:35.375 195 12606.42 118.60 54546.05 88888.00 2016-07-13 04:29:35.500 195 12606.38 118.60 54546.05 88888.00 2016-07-13 04:29:35.625 195 12606.30 118.60 54546.00 88888.00 2016-07-13 04:29:35.750 195 12606.27 118.62 54546.00 88888.00 2016-07-13 04:29:35.875 195 12606.30 118.65 54546.00 88888.00 2016-07-13 04:29:36.000 195 12606.33 118.62 54545.97 88888.00 2016-07-13 04:29:36.125 195 12606.33 118.67 54546.00 88888.00 2016-07-13 04:29:36.250 195 12606.27 118.67 54545.97 88888.00 2016-07-13 04:29:36.375 195 12606.25 118.72 54545.95 88888.00 2016-07-13 04:29:36.500 195 12606.27 118.72 54545.97 88888.00 2016-07-13 04:29:36.625 195 12606.30 118.72 54545.97 88888.00 2016-07-13 04:29:36.750 195 12606.27 118.75 54545.97 88888.00 2016-07-13 04:29:36.875 195 12606.27 118.78 54545.95 88888.00 2016-07-13 04:29:37.000 195 12606.27 118.78 54545.95 88888.00 2016-07-13 04:29:37.125 195 12606.25 118.83 54545.97 88888.00 2016-07-13 04:29:37.250 195 12606.23 118.83 54545.97 88888.00 2016-07-13 04:29:37.375 195 12606.25 118.85 54545.97 88888.00 2016-07-13 04:29:37.500 195 12606.23 118.88 54545.97 88888.00 2016-07-13 04:29:37.625 195 12606.23 118.90 54545.95 88888.00 2016-07-13 04:29:37.750 195 12606.25 118.92 54545.95 88888.00 2016-07-13 04:29:37.875 195 12606.23 118.92 54545.97 88888.00 2016-07-13 04:29:38.000 195 12606.20 118.95 54545.95 88888.00 2016-07-13 04:29:38.125 195 12606.20 119.03 54545.95 88888.00 2016-07-13 04:29:38.250 195 12606.15 119.00 54545.95 88888.00 2016-07-13 04:29:38.375 195 12606.12 119.00 54545.95 88888.00 2016-07-13 04:29:38.500 195 12606.15 119.05 54545.95 88888.00 2016-07-13 04:29:38.625 195 12606.15 119.08 54545.93 88888.00 2016-07-13 04:29:38.750 195 12606.12 119.08 54545.93 88888.00 2016-07-13 04:29:38.875 195 12606.10 119.12 54545.93 88888.00 2016-07-13 04:29:39.000 195 12606.10 119.12 54545.93 88888.00 2016-07-13 04:29:39.125 195 12606.08 119.12 54545.90 88888.00 2016-07-13 04:29:39.250 195 12606.02 119.08 54545.93 88888.00 2016-07-13 04:29:39.375 195 12605.95 119.10 54545.93 88888.00 2016-07-13 04:29:39.500 195 12605.88 119.15 54545.90 88888.00 2016-07-13 04:29:39.625 195 12605.85 119.15 54545.90 88888.00 2016-07-13 04:29:39.750 195 12605.88 119.15 54545.88 88888.00 2016-07-13 04:29:39.875 195 12605.90 119.17 54545.88 88888.00 2016-07-13 04:29:40.000 195 12605.85 119.20 54545.85 88888.00 2016-07-13 04:29:40.125 195 12605.80 119.22 54545.88 88888.00 2016-07-13 04:29:40.250 195 12605.77 119.25 54545.88 88888.00 2016-07-13 04:29:40.375 195 12605.83 119.28 54545.88 88888.00 2016-07-13 04:29:40.500 195 12605.85 119.30 54545.88 88888.00 2016-07-13 04:29:40.625 195 12605.92 119.33 54545.88 88888.00 2016-07-13 04:29:40.750 195 12605.92 119.33 54545.85 88888.00 2016-07-13 04:29:40.875 195 12605.98 119.30 54545.85 88888.00 2016-07-13 04:29:41.000 195 12605.95 119.33 54545.85 88888.00 2016-07-13 04:29:41.125 195 12605.95 119.33 54545.85 88888.00 2016-07-13 04:29:41.250 195 12605.90 119.30 54545.82 88888.00 2016-07-13 04:29:41.375 195 12605.92 119.33 54545.80 88888.00 2016-07-13 04:29:41.500 195 12605.90 119.35 54545.78 88888.00 2016-07-13 04:29:41.625 195 12605.90 119.38 54545.78 88888.00 2016-07-13 04:29:41.750 195 12605.90 119.42 54545.72 88888.00 2016-07-13 04:29:41.875 195 12605.88 119.40 54545.72 88888.00 2016-07-13 04:29:42.000 195 12605.90 119.40 54545.70 88888.00 2016-07-13 04:29:42.125 195 12605.88 119.45 54545.72 88888.00 2016-07-13 04:29:42.250 195 12605.88 119.47 54545.75 88888.00 2016-07-13 04:29:42.375 195 12605.90 119.50 54545.72 88888.00 2016-07-13 04:29:42.500 195 12605.90 119.50 54545.70 88888.00 2016-07-13 04:29:42.625 195 12605.88 119.50 54545.70 88888.00 2016-07-13 04:29:42.750 195 12605.83 119.53 54545.70 88888.00 2016-07-13 04:29:42.875 195 12605.70 119.55 54545.70 88888.00 2016-07-13 04:29:43.000 195 12605.67 119.55 54545.68 88888.00 2016-07-13 04:29:43.125 195 12605.73 119.58 54545.68 88888.00 2016-07-13 04:29:43.250 195 12605.73 119.60 54545.68 88888.00 2016-07-13 04:29:43.375 195 12605.70 119.65 54545.68 88888.00 2016-07-13 04:29:43.500 195 12605.70 119.67 54545.68 88888.00 2016-07-13 04:29:43.625 195 12605.73 119.67 54545.68 88888.00 2016-07-13 04:29:43.750 195 12605.75 119.67 54545.70 88888.00 2016-07-13 04:29:43.875 195 12605.73 119.67 54545.68 88888.00 2016-07-13 04:29:44.000 195 12605.73 119.67 54545.65 88888.00 2016-07-13 04:29:44.125 195 12605.65 119.67 54545.65 88888.00 2016-07-13 04:29:44.250 195 12605.67 119.72 54545.65 88888.00 2016-07-13 04:29:44.375 195 12605.73 119.75 54545.65 88888.00 2016-07-13 04:29:44.500 195 12605.70 119.75 54545.62 88888.00 2016-07-13 04:29:44.625 195 12605.67 119.78 54545.65 88888.00 2016-07-13 04:29:44.750 195 12605.67 119.83 54545.65 88888.00 2016-07-13 04:29:44.875 195 12605.65 119.80 54545.65 88888.00 2016-07-13 04:29:45.000 195 12605.60 119.80 54545.60 88888.00 2016-07-13 04:29:45.125 195 12605.58 119.80 54545.60 88888.00 2016-07-13 04:29:45.250 195 12605.58 119.85 54545.60 88888.00 2016-07-13 04:29:45.375 195 12605.60 119.90 54545.60 88888.00 2016-07-13 04:29:45.500 195 12605.58 119.90 54545.62 88888.00 2016-07-13 04:29:45.625 195 12605.55 119.90 54545.62 88888.00 2016-07-13 04:29:45.750 195 12605.60 119.90 54545.62 88888.00 2016-07-13 04:29:45.875 195 12605.60 119.90 54545.62 88888.00 2016-07-13 04:29:46.000 195 12605.60 119.95 54545.60 88888.00 2016-07-13 04:29:46.125 195 12605.58 119.97 54545.60 88888.00 2016-07-13 04:29:46.250 195 12605.52 119.95 54545.57 88888.00 2016-07-13 04:29:46.375 195 12605.58 119.97 54545.57 88888.00 2016-07-13 04:29:46.500 195 12605.52 119.97 54545.55 88888.00 2016-07-13 04:29:46.625 195 12605.45 120.03 54545.55 88888.00 2016-07-13 04:29:46.750 195 12605.48 120.05 54545.55 88888.00 2016-07-13 04:29:46.875 195 12605.50 120.08 54545.50 88888.00 2016-07-13 04:29:47.000 195 12605.50 120.08 54545.50 88888.00 2016-07-13 04:29:47.125 195 12605.52 120.10 54545.50 88888.00 2016-07-13 04:29:47.250 195 12605.48 120.10 54545.50 88888.00 2016-07-13 04:29:47.375 195 12605.52 120.08 54545.50 88888.00 2016-07-13 04:29:47.500 195 12605.52 120.10 54545.50 88888.00 2016-07-13 04:29:47.625 195 12605.48 120.12 54545.47 88888.00 2016-07-13 04:29:47.750 195 12605.35 120.10 54545.45 88888.00 2016-07-13 04:29:47.875 195 12605.30 120.10 54545.43 88888.00 2016-07-13 04:29:48.000 195 12605.38 120.15 54545.40 88888.00 2016-07-13 04:29:48.125 195 12605.42 120.20 54545.43 88888.00 2016-07-13 04:29:48.250 195 12605.42 120.22 54545.45 88888.00 2016-07-13 04:29:48.375 195 12605.42 120.22 54545.43 88888.00 2016-07-13 04:29:48.500 195 12605.38 120.22 54545.43 88888.00 2016-07-13 04:29:48.625 195 12605.38 120.28 54545.43 88888.00 2016-07-13 04:29:48.750 195 12605.42 120.28 54545.43 88888.00 2016-07-13 04:29:48.875 195 12605.42 120.28 54545.43 88888.00 2016-07-13 04:29:49.000 195 12605.40 120.28 54545.40 88888.00 2016-07-13 04:29:49.125 195 12605.40 120.30 54545.40 88888.00 2016-07-13 04:29:49.250 195 12605.35 120.30 54545.40 88888.00 2016-07-13 04:29:49.375 195 12605.35 120.35 54545.43 88888.00 2016-07-13 04:29:49.500 195 12605.30 120.35 54545.43 88888.00 2016-07-13 04:29:49.625 195 12605.33 120.38 54545.38 88888.00 2016-07-13 04:29:49.750 195 12605.33 120.38 54545.38 88888.00 2016-07-13 04:29:49.875 195 12605.27 120.40 54545.40 88888.00 2016-07-13 04:29:50.000 195 12605.25 120.42 54545.40 88888.00 2016-07-13 04:29:50.125 195 12605.30 120.45 54545.40 88888.00 2016-07-13 04:29:50.250 195 12605.27 120.47 54545.38 88888.00 2016-07-13 04:29:50.375 195 12605.30 120.50 54545.38 88888.00 2016-07-13 04:29:50.500 195 12605.27 120.50 54545.35 88888.00 2016-07-13 04:29:50.625 195 12605.27 120.50 54545.32 88888.00 2016-07-13 04:29:50.750 195 12605.25 120.53 54545.32 88888.00 2016-07-13 04:29:50.875 195 12605.27 120.53 54545.32 88888.00 2016-07-13 04:29:51.000 195 12605.20 120.53 54545.30 88888.00 2016-07-13 04:29:51.125 195 12605.15 120.55 54545.30 88888.00 2016-07-13 04:29:51.250 195 12605.10 120.58 54545.30 88888.00 2016-07-13 04:29:51.375 195 12605.20 120.60 54545.32 88888.00 2016-07-13 04:29:51.500 195 12605.15 120.58 54545.30 88888.00 2016-07-13 04:29:51.625 195 12605.15 120.62 54545.28 88888.00 2016-07-13 04:29:51.750 195 12605.20 120.65 54545.28 88888.00 2016-07-13 04:29:51.875 195 12605.23 120.67 54545.25 88888.00 2016-07-13 04:29:52.000 195 12605.25 120.67 54545.25 88888.00 2016-07-13 04:29:52.125 195 12605.23 120.67 54545.25 88888.00 2016-07-13 04:29:52.250 195 12605.23 120.67 54545.28 88888.00 2016-07-13 04:29:52.375 195 12605.25 120.70 54545.25 88888.00 2016-07-13 04:29:52.500 195 12605.17 120.70 54545.25 88888.00 2016-07-13 04:29:52.625 195 12605.10 120.75 54545.25 88888.00 2016-07-13 04:29:52.750 195 12605.12 120.78 54545.25 88888.00 2016-07-13 04:29:52.875 195 12605.20 120.80 54545.25 88888.00 2016-07-13 04:29:53.000 195 12605.20 120.83 54545.22 88888.00 2016-07-13 04:29:53.125 195 12605.12 120.83 54545.20 88888.00 2016-07-13 04:29:53.250 195 12605.00 120.83 54545.15 88888.00 2016-07-13 04:29:53.375 195 12605.02 120.85 54545.12 88888.00 2016-07-13 04:29:53.500 195 12605.08 120.83 54545.15 88888.00 2016-07-13 04:29:53.625 195 12605.08 120.88 54545.15 88888.00 2016-07-13 04:29:53.750 195 12605.08 120.85 54545.15 88888.00 2016-07-13 04:29:53.875 195 12605.08 120.90 54545.10 88888.00 2016-07-13 04:29:54.000 195 12605.10 120.92 54545.10 88888.00 2016-07-13 04:29:54.125 195 12605.05 120.92 54545.10 88888.00 2016-07-13 04:29:54.250 195 12605.00 120.95 54545.10 88888.00 2016-07-13 04:29:54.375 195 12605.05 120.95 54545.10 88888.00 2016-07-13 04:29:54.500 195 12605.05 120.97 54545.07 88888.00 2016-07-13 04:29:54.625 195 12605.02 121.03 54545.07 88888.00 2016-07-13 04:29:54.750 195 12605.02 121.05 54545.05 88888.00 2016-07-13 04:29:54.875 195 12605.08 121.05 54545.05 88888.00 2016-07-13 04:29:55.000 195 12605.05 121.10 54545.05 88888.00 2016-07-13 04:29:55.125 195 12605.00 121.10 54545.07 88888.00 2016-07-13 04:29:55.250 195 12604.98 121.10 54545.07 88888.00 2016-07-13 04:29:55.375 195 12605.08 121.10 54545.07 88888.00 2016-07-13 04:29:55.500 195 12605.15 121.12 54545.07 88888.00 2016-07-13 04:29:55.625 195 12605.20 121.12 54545.03 88888.00 2016-07-13 04:29:55.750 195 12605.15 121.15 54545.05 88888.00 2016-07-13 04:29:55.875 195 12605.10 121.20 54545.05 88888.00 2016-07-13 04:29:56.000 195 12605.02 121.22 54545.03 88888.00 2016-07-13 04:29:56.125 195 12605.02 121.22 54545.00 88888.00 2016-07-13 04:29:56.250 195 12604.98 121.22 54544.97 88888.00 2016-07-13 04:29:56.375 195 12605.00 121.22 54544.95 88888.00 2016-07-13 04:29:56.500 195 12605.05 121.25 54544.97 88888.00 2016-07-13 04:29:56.625 195 12605.08 121.28 54544.95 88888.00 2016-07-13 04:29:56.750 195 12605.08 121.30 54544.95 88888.00 2016-07-13 04:29:56.875 195 12605.08 121.30 54544.93 88888.00 2016-07-13 04:29:57.000 195 12605.05 121.30 54544.93 88888.00 2016-07-13 04:29:57.125 195 12605.02 121.33 54544.95 88888.00 2016-07-13 04:29:57.250 195 12605.02 121.33 54544.95 88888.00 2016-07-13 04:29:57.375 195 12605.02 121.35 54544.93 88888.00 2016-07-13 04:29:57.500 195 12604.95 121.38 54544.90 88888.00 2016-07-13 04:29:57.625 195 12604.92 121.38 54544.90 88888.00 2016-07-13 04:29:57.750 195 12605.00 121.40 54544.90 88888.00 2016-07-13 04:29:57.875 195 12605.08 121.42 54544.90 88888.00 2016-07-13 04:29:58.000 195 12605.08 121.47 54544.90 88888.00 2016-07-13 04:29:58.125 195 12605.02 121.50 54544.90 88888.00 2016-07-13 04:29:58.250 195 12604.92 121.47 54544.90 88888.00 2016-07-13 04:29:58.375 195 12604.92 121.53 54544.90 88888.00 2016-07-13 04:29:58.500 195 12604.90 121.53 54544.88 88888.00 2016-07-13 04:29:58.625 195 12604.90 121.55 54544.90 88888.00 2016-07-13 04:29:58.750 195 12604.95 121.58 54544.88 88888.00 2016-07-13 04:29:58.875 195 12604.95 121.58 54544.85 88888.00 2016-07-13 04:29:59.000 195 12604.92 121.58 54544.85 88888.00 2016-07-13 04:29:59.125 195 12604.85 121.60 54544.85 88888.00 2016-07-13 04:29:59.250 195 12604.80 121.58 54544.85 88888.00 2016-07-13 04:29:59.375 195 12604.85 121.58 54544.80 88888.00 2016-07-13 04:29:59.500 195 12604.85 121.60 54544.80 88888.00 2016-07-13 04:29:59.625 195 12604.90 121.60 54544.80 88888.00 2016-07-13 04:29:59.750 195 12604.95 121.62 54544.80 88888.00 2016-07-13 04:29:59.875 195 12604.95 121.65 54544.75 88888.00 2016-07-13 04:30:00.000 195 12604.92 121.62 54544.75 88888.00 2016-07-13 04:30:00.125 195 12604.88 121.65 54544.75 88888.00 2016-07-13 04:30:00.250 195 12604.77 121.65 54544.78 88888.00 2016-07-13 04:30:00.375 195 12604.83 121.67 54544.75 88888.00 2016-07-13 04:30:00.500 195 12604.83 121.72 54544.75 88888.00 2016-07-13 04:30:00.625 195 12604.83 121.72 54544.75 88888.00 2016-07-13 04:30:00.750 195 12604.83 121.75 54544.72 88888.00 2016-07-13 04:30:00.875 195 12604.90 121.75 54544.70 88888.00 2016-07-13 04:30:01.000 195 12604.92 121.75 54544.65 88888.00 2016-07-13 04:30:01.125 195 12604.88 121.78 54544.68 88888.00 2016-07-13 04:30:01.250 195 12604.88 121.78 54544.70 88888.00 2016-07-13 04:30:01.375 195 12604.85 121.80 54544.68 88888.00 2016-07-13 04:30:01.500 195 12604.77 121.83 54544.70 88888.00 2016-07-13 04:30:01.625 195 12604.77 121.83 54544.70 88888.00 2016-07-13 04:30:01.750 195 12604.80 121.85 54544.68 88888.00 2016-07-13 04:30:01.875 195 12604.85 121.88 54544.68 88888.00 2016-07-13 04:30:02.000 195 12604.85 121.90 54544.65 88888.00 2016-07-13 04:30:02.125 195 12604.83 121.92 54544.68 88888.00 2016-07-13 04:30:02.250 195 12604.83 121.92 54544.68 88888.00 2016-07-13 04:30:02.375 195 12604.88 121.95 54544.68 88888.00 2016-07-13 04:30:02.500 195 12604.83 121.95 54544.62 88888.00 2016-07-13 04:30:02.625 195 12604.83 121.95 54544.62 88888.00 2016-07-13 04:30:02.750 195 12604.85 121.97 54544.60 88888.00 2016-07-13 04:30:02.875 195 12604.83 121.97 54544.60 88888.00 2016-07-13 04:30:03.000 195 12604.80 121.97 54544.60 88888.00 2016-07-13 04:30:03.125 195 12604.77 122.00 54544.60 88888.00 2016-07-13 04:30:03.250 195 12604.77 122.03 54544.57 88888.00 2016-07-13 04:30:03.375 195 12604.77 122.05 54544.57 88888.00 2016-07-13 04:30:03.500 195 12604.75 122.05 54544.55 88888.00 2016-07-13 04:30:03.625 195 12604.73 122.05 54544.55 88888.00 2016-07-13 04:30:03.750 195 12604.70 122.10 54544.53 88888.00 2016-07-13 04:30:03.875 195 12604.75 122.10 54544.53 88888.00 2016-07-13 04:30:04.000 195 12604.75 122.08 54544.53 88888.00 2016-07-13 04:30:04.125 195 12604.73 122.10 54544.50 88888.00 2016-07-13 04:30:04.250 195 12604.70 122.10 54544.50 88888.00 2016-07-13 04:30:04.375 195 12604.70 122.10 54544.50 88888.00 2016-07-13 04:30:04.500 195 12604.73 122.12 54544.53 88888.00 2016-07-13 04:30:04.625 195 12604.77 122.12 54544.53 88888.00 2016-07-13 04:30:04.750 195 12604.75 122.15 54544.50 88888.00 2016-07-13 04:30:04.875 195 12604.70 122.17 54544.50 88888.00 2016-07-13 04:30:05.000 195 12604.70 122.15 54544.47 88888.00 2016-07-13 04:30:05.125 195 12604.70 122.17 54544.47 88888.00 2016-07-13 04:30:05.250 195 12604.67 122.17 54544.47 88888.00 2016-07-13 04:30:05.375 195 12604.73 122.17 54544.47 88888.00 2016-07-13 04:30:05.500 195 12604.70 122.17 54544.47 88888.00 2016-07-13 04:30:05.625 195 12604.70 122.17 54544.45 88888.00 2016-07-13 04:30:05.750 195 12604.67 122.20 54544.45 88888.00 2016-07-13 04:30:05.875 195 12604.70 122.20 54544.45 88888.00 2016-07-13 04:30:06.000 195 12604.75 122.20 54544.43 88888.00 2016-07-13 04:30:06.125 195 12604.77 122.25 54544.43 88888.00 2016-07-13 04:30:06.250 195 12604.73 122.25 54544.40 88888.00 2016-07-13 04:30:06.375 195 12604.67 122.28 54544.40 88888.00 2016-07-13 04:30:06.500 195 12604.70 122.33 54544.38 88888.00 2016-07-13 04:30:06.625 195 12604.75 122.30 54544.38 88888.00 2016-07-13 04:30:06.750 195 12604.73 122.30 54544.38 88888.00 2016-07-13 04:30:06.875 195 12604.70 122.33 54544.35 88888.00 2016-07-13 04:30:07.000 195 12604.67 122.33 54544.32 88888.00 2016-07-13 04:30:07.125 195 12604.62 122.35 54544.32 88888.00 2016-07-13 04:30:07.250 195 12604.58 122.35 54544.32 88888.00 2016-07-13 04:30:07.375 195 12604.60 122.38 54544.32 88888.00 2016-07-13 04:30:07.500 195 12604.62 122.38 54544.32 88888.00 2016-07-13 04:30:07.625 195 12604.65 122.38 54544.32 88888.00 2016-07-13 04:30:07.750 195 12604.62 122.38 54544.35 88888.00 2016-07-13 04:30:07.875 195 12604.62 122.38 54544.30 88888.00 2016-07-13 04:30:08.000 195 12604.62 122.38 54544.28 88888.00 2016-07-13 04:30:08.125 195 12604.58 122.40 54544.32 88888.00 2016-07-13 04:30:08.250 195 12604.58 122.42 54544.32 88888.00 2016-07-13 04:30:08.375 195 12604.58 122.42 54544.32 88888.00 2016-07-13 04:30:08.500 195 12604.55 122.45 54544.32 88888.00 2016-07-13 04:30:08.625 195 12604.55 122.42 54544.30 88888.00 2016-07-13 04:30:08.750 195 12604.58 122.45 54544.28 88888.00 2016-07-13 04:30:08.875 195 12604.60 122.47 54544.28 88888.00 2016-07-13 04:30:09.000 195 12604.55 122.47 54544.25 88888.00 2016-07-13 04:30:09.125 195 12604.50 122.47 54544.22 88888.00 2016-07-13 04:30:09.250 195 12604.52 122.50 54544.28 88888.00 2016-07-13 04:30:09.375 195 12604.55 122.47 54544.22 88888.00 2016-07-13 04:30:09.500 195 12604.55 122.50 54544.25 88888.00 2016-07-13 04:30:09.625 195 12604.52 122.50 54544.22 88888.00 2016-07-13 04:30:09.750 195 12604.45 122.50 54544.22 88888.00 2016-07-13 04:30:09.875 195 12604.42 122.53 54544.22 88888.00 2016-07-13 04:30:10.000 195 12604.50 122.53 54544.22 88888.00 2016-07-13 04:30:10.125 195 12604.55 122.55 54544.20 88888.00 2016-07-13 04:30:10.250 195 12604.55 122.55 54544.18 88888.00 2016-07-13 04:30:10.375 195 12604.50 122.58 54544.18 88888.00 2016-07-13 04:30:10.500 195 12604.50 122.58 54544.20 88888.00 2016-07-13 04:30:10.625 195 12604.50 122.58 54544.18 88888.00 2016-07-13 04:30:10.750 195 12604.50 122.60 54544.18 88888.00 2016-07-13 04:30:10.875 195 12604.45 122.62 54544.15 88888.00 2016-07-13 04:30:11.000 195 12604.48 122.62 54544.15 88888.00 2016-07-13 04:30:11.125 195 12604.42 122.60 54544.15 88888.00 2016-07-13 04:30:11.250 195 12604.40 122.58 54544.12 88888.00 2016-07-13 04:30:11.375 195 12604.52 122.60 54544.12 88888.00 2016-07-13 04:30:11.500 195 12604.48 122.62 54544.12 88888.00 2016-07-13 04:30:11.625 195 12604.45 122.62 54544.15 88888.00 2016-07-13 04:30:11.750 195 12604.45 122.65 54544.12 88888.00 2016-07-13 04:30:11.875 195 12604.45 122.65 54544.10 88888.00 2016-07-13 04:30:12.000 195 12604.48 122.65 54544.07 88888.00 2016-07-13 04:30:12.125 195 12604.50 122.62 54544.07 88888.00 2016-07-13 04:30:12.250 195 12604.50 122.62 54544.05 88888.00 2016-07-13 04:30:12.375 195 12604.52 122.65 54544.07 88888.00 2016-07-13 04:30:12.500 195 12604.50 122.67 54544.05 88888.00 2016-07-13 04:30:12.625 195 12604.52 122.67 54544.03 88888.00 2016-07-13 04:30:12.750 195 12604.52 122.70 54544.03 88888.00 2016-07-13 04:30:12.875 195 12604.50 122.67 54544.03 88888.00 2016-07-13 04:30:13.000 195 12604.52 122.67 54544.03 88888.00 2016-07-13 04:30:13.125 195 12604.50 122.67 54544.03 88888.00 2016-07-13 04:30:13.250 195 12604.42 122.70 54544.05 88888.00 2016-07-13 04:30:13.375 195 12604.50 122.72 54544.05 88888.00 2016-07-13 04:30:13.500 195 12604.52 122.75 54544.05 88888.00 2016-07-13 04:30:13.625 195 12604.52 122.75 54544.03 88888.00 2016-07-13 04:30:13.750 195 12604.52 122.72 54544.00 88888.00 2016-07-13 04:30:13.875 195 12604.55 122.72 54544.00 88888.00 2016-07-13 04:30:14.000 195 12604.50 122.72 54543.97 88888.00 2016-07-13 04:30:14.125 195 12604.48 122.75 54543.97 88888.00 2016-07-13 04:30:14.250 195 12604.38 122.75 54543.97 88888.00 2016-07-13 04:30:14.375 195 12604.45 122.78 54543.97 88888.00 2016-07-13 04:30:14.500 195 12604.48 122.78 54543.97 88888.00 2016-07-13 04:30:14.625 195 12604.42 122.78 54543.97 88888.00 2016-07-13 04:30:14.750 195 12604.42 122.78 54543.97 88888.00 2016-07-13 04:30:14.875 195 12604.40 122.80 54543.97 88888.00 2016-07-13 04:30:15.000 195 12604.38 122.80 54543.97 88888.00 2016-07-13 04:30:15.125 195 12604.42 122.80 54543.97 88888.00 2016-07-13 04:30:15.250 195 12604.38 122.80 54543.95 88888.00 2016-07-13 04:30:15.375 195 12604.38 122.80 54543.93 88888.00 2016-07-13 04:30:15.500 195 12604.40 122.80 54543.93 88888.00 2016-07-13 04:30:15.625 195 12604.35 122.80 54543.93 88888.00 2016-07-13 04:30:15.750 195 12604.27 122.80 54543.90 88888.00 2016-07-13 04:30:15.875 195 12604.30 122.83 54543.90 88888.00 2016-07-13 04:30:16.000 195 12604.33 122.80 54543.85 88888.00 2016-07-13 04:30:16.125 195 12604.25 122.80 54543.85 88888.00 2016-07-13 04:30:16.250 195 12604.27 122.83 54543.88 88888.00 2016-07-13 04:30:16.375 195 12604.38 122.85 54543.88 88888.00 2016-07-13 04:30:16.500 195 12604.35 122.85 54543.88 88888.00 2016-07-13 04:30:16.625 195 12604.33 122.85 54543.88 88888.00 2016-07-13 04:30:16.750 195 12604.35 122.83 54543.85 88888.00 2016-07-13 04:30:16.875 195 12604.35 122.80 54543.82 88888.00 2016-07-13 04:30:17.000 195 12604.35 122.80 54543.80 88888.00 2016-07-13 04:30:17.125 195 12604.33 122.80 54543.82 88888.00 2016-07-13 04:30:17.250 195 12604.30 122.78 54543.80 88888.00 2016-07-13 04:30:17.375 195 12604.33 122.80 54543.78 88888.00 2016-07-13 04:30:17.500 195 12604.35 122.83 54543.78 88888.00 2016-07-13 04:30:17.625 195 12604.30 122.80 54543.78 88888.00 2016-07-13 04:30:17.750 195 12604.25 122.85 54543.78 88888.00 2016-07-13 04:30:17.875 195 12604.30 122.85 54543.75 88888.00 2016-07-13 04:30:18.000 195 12604.38 122.85 54543.72 88888.00 2016-07-13 04:30:18.125 195 12604.30 122.83 54543.75 88888.00 2016-07-13 04:30:18.250 195 12604.25 122.85 54543.75 88888.00 2016-07-13 04:30:18.375 195 12604.33 122.85 54543.75 88888.00 2016-07-13 04:30:18.500 195 12604.30 122.80 54543.72 88888.00 2016-07-13 04:30:18.625 195 12604.30 122.80 54543.72 88888.00 2016-07-13 04:30:18.750 195 12604.33 122.85 54543.72 88888.00 2016-07-13 04:30:18.875 195 12604.30 122.88 54543.70 88888.00 2016-07-13 04:30:19.000 195 12604.30 122.85 54543.70 88888.00 2016-07-13 04:30:19.125 195 12604.27 122.88 54543.68 88888.00 2016-07-13 04:30:19.250 195 12604.25 122.85 54543.68 88888.00 2016-07-13 04:30:19.375 195 12604.25 122.85 54543.65 88888.00 2016-07-13 04:30:19.500 195 12604.15 122.85 54543.65 88888.00 2016-07-13 04:30:19.625 195 12604.17 122.88 54543.68 88888.00 2016-07-13 04:30:19.750 195 12604.25 122.90 54543.70 88888.00 2016-07-13 04:30:19.875 195 12604.27 122.90 54543.68 88888.00 2016-07-13 04:30:20.000 195 12604.27 122.88 54543.65 88888.00 2016-07-13 04:30:20.125 195 12604.23 122.88 54543.68 88888.00 2016-07-13 04:30:20.250 195 12604.20 122.88 54543.68 88888.00 2016-07-13 04:30:20.375 195 12604.27 122.90 54543.65 88888.00 2016-07-13 04:30:20.500 195 12604.23 122.90 54543.62 88888.00 2016-07-13 04:30:20.625 195 12604.25 122.90 54543.62 88888.00 2016-07-13 04:30:20.750 195 12604.27 122.92 54543.60 88888.00 2016-07-13 04:30:20.875 195 12604.25 122.90 54543.62 88888.00 2016-07-13 04:30:21.000 195 12604.25 122.90 54543.60 88888.00 2016-07-13 04:30:21.125 195 12604.25 122.92 54543.57 88888.00 2016-07-13 04:30:21.250 195 12604.17 122.90 54543.57 88888.00 2016-07-13 04:30:21.375 195 12604.17 122.92 54543.55 88888.00 2016-07-13 04:30:21.500 195 12604.23 122.92 54543.55 88888.00 2016-07-13 04:30:21.625 195 12604.23 122.92 54543.55 88888.00 2016-07-13 04:30:21.750 195 12604.17 122.92 54543.55 88888.00 2016-07-13 04:30:21.875 195 12604.17 122.92 54543.55 88888.00 2016-07-13 04:30:22.000 195 12604.23 122.90 54543.55 88888.00 2016-07-13 04:30:22.125 195 12604.20 122.92 54543.55 88888.00 2016-07-13 04:30:22.250 195 12604.12 122.95 54543.55 88888.00 2016-07-13 04:30:22.375 195 12604.17 122.95 54543.53 88888.00 2016-07-13 04:30:22.500 195 12604.12 122.90 54543.53 88888.00 2016-07-13 04:30:22.625 195 12604.08 122.88 54543.50 88888.00 2016-07-13 04:30:22.750 195 12604.12 122.90 54543.53 88888.00 2016-07-13 04:30:22.875 195 12604.17 122.92 54543.50 88888.00 2016-07-13 04:30:23.000 195 12604.23 122.95 54543.50 88888.00 2016-07-13 04:30:23.125 195 12604.15 122.92 54543.50 88888.00 2016-07-13 04:30:23.250 195 12604.10 122.92 54543.47 88888.00 2016-07-13 04:30:23.375 195 12604.15 122.92 54543.45 88888.00 2016-07-13 04:30:23.500 195 12604.23 122.95 54543.43 88888.00 2016-07-13 04:30:23.625 195 12604.23 122.95 54543.43 88888.00 2016-07-13 04:30:23.750 195 12604.20 122.92 54543.40 88888.00 2016-07-13 04:30:23.875 195 12604.10 122.95 54543.38 88888.00 2016-07-13 04:30:24.000 195 12604.12 122.97 54543.38 88888.00 2016-07-13 04:30:24.125 195 12604.15 122.95 54543.40 88888.00 2016-07-13 04:30:24.250 195 12604.15 122.97 54543.38 88888.00 2016-07-13 04:30:24.375 195 12604.17 123.00 54543.38 88888.00 2016-07-13 04:30:24.500 195 12604.20 122.97 54543.38 88888.00 2016-07-13 04:30:24.625 195 12604.20 122.97 54543.35 88888.00 2016-07-13 04:30:24.750 195 12604.12 122.95 54543.38 88888.00 2016-07-13 04:30:24.875 195 12604.08 122.95 54543.38 88888.00 2016-07-13 04:30:25.000 195 12604.10 122.95 54543.35 88888.00 2016-07-13 04:30:25.125 195 12604.12 122.97 54543.35 88888.00 2016-07-13 04:30:25.250 195 12604.10 123.00 54543.38 88888.00 2016-07-13 04:30:25.375 195 12604.10 123.00 54543.35 88888.00 2016-07-13 04:30:25.500 195 12604.15 122.97 54543.35 88888.00 2016-07-13 04:30:25.625 195 12604.15 122.97 54543.32 88888.00 2016-07-13 04:30:25.750 195 12604.15 123.00 54543.30 88888.00 2016-07-13 04:30:25.875 195 12604.15 123.05 54543.30 88888.00 2016-07-13 04:30:26.000 195 12604.12 123.05 54543.28 88888.00 2016-07-13 04:30:26.125 195 12604.08 123.05 54543.28 88888.00 2016-07-13 04:30:26.250 195 12604.00 123.03 54543.28 88888.00 2016-07-13 04:30:26.375 195 12604.10 123.03 54543.30 88888.00 2016-07-13 04:30:26.500 195 12604.10 123.05 54543.30 88888.00 2016-07-13 04:30:26.625 195 12604.10 123.03 54543.25 88888.00 2016-07-13 04:30:26.750 195 12604.10 123.03 54543.22 88888.00 2016-07-13 04:30:26.875 195 12604.15 123.00 54543.22 88888.00 2016-07-13 04:30:27.000 195 12604.20 122.97 54543.22 88888.00 2016-07-13 04:30:27.125 195 12604.10 123.00 54543.25 88888.00 2016-07-13 04:30:27.250 195 12604.05 123.03 54543.22 88888.00 2016-07-13 04:30:27.375 195 12604.12 123.05 54543.22 88888.00 2016-07-13 04:30:27.500 195 12604.12 123.03 54543.20 88888.00 2016-07-13 04:30:27.625 195 12604.08 123.00 54543.20 88888.00 2016-07-13 04:30:27.750 195 12604.08 123.03 54543.22 88888.00 2016-07-13 04:30:27.875 195 12604.15 123.08 54543.22 88888.00 2016-07-13 04:30:28.000 195 12604.20 123.08 54543.20 88888.00 2016-07-13 04:30:28.125 195 12604.15 123.03 54543.18 88888.00 2016-07-13 04:30:28.250 195 12604.10 123.00 54543.18 88888.00 2016-07-13 04:30:28.375 195 12604.15 123.03 54543.18 88888.00 2016-07-13 04:30:28.500 195 12604.15 123.03 54543.18 88888.00 2016-07-13 04:30:28.625 195 12604.20 123.03 54543.15 88888.00 2016-07-13 04:30:28.750 195 12604.23 123.00 54543.15 88888.00 2016-07-13 04:30:28.875 195 12604.23 123.00 54543.12 88888.00 2016-07-13 04:30:29.000 195 12604.23 123.03 54543.07 88888.00 2016-07-13 04:30:29.125 195 12604.20 123.03 54543.10 88888.00 2016-07-13 04:30:29.250 195 12604.15 123.00 54543.10 88888.00 2016-07-13 04:30:29.375 195 12604.12 123.03 54543.07 88888.00 2016-07-13 04:30:29.500 195 12604.12 123.03 54543.05 88888.00 2016-07-13 04:30:29.625 195 12604.12 123.00 54543.05 88888.00 2016-07-13 04:30:29.750 195 12604.15 123.03 54543.05 88888.00 2016-07-13 04:30:29.875 195 12604.25 123.05 54543.05 88888.00 2016-07-13 04:30:30.000 195 12604.23 123.00 54543.03 88888.00 2016-07-13 04:30:30.125 195 12604.17 123.00 54543.03 88888.00 2016-07-13 04:30:30.250 195 12604.20 123.03 54543.03 88888.00 2016-07-13 04:30:30.375 195 12604.23 123.05 54543.00 88888.00 2016-07-13 04:30:30.500 195 12604.20 123.05 54543.00 88888.00 2016-07-13 04:30:30.625 195 12604.15 123.03 54542.97 88888.00 2016-07-13 04:30:30.750 195 12604.17 123.03 54542.97 88888.00 2016-07-13 04:30:30.875 195 12604.25 123.03 54542.97 88888.00 2016-07-13 04:30:31.000 195 12604.25 123.05 54542.95 88888.00 2016-07-13 04:30:31.125 195 12604.25 123.05 54542.97 88888.00 2016-07-13 04:30:31.250 195 12604.23 123.05 54542.95 88888.00 2016-07-13 04:30:31.375 195 12604.23 123.05 54542.95 88888.00 2016-07-13 04:30:31.500 195 12604.20 123.05 54542.95 88888.00 2016-07-13 04:30:31.625 195 12604.17 123.03 54542.95 88888.00 2016-07-13 04:30:31.750 195 12604.17 123.05 54542.95 88888.00 2016-07-13 04:30:31.875 195 12604.23 123.08 54542.95 88888.00 2016-07-13 04:30:32.000 195 12604.23 123.05 54542.90 88888.00 2016-07-13 04:30:32.125 195 12604.23 123.05 54542.90 88888.00 2016-07-13 04:30:32.250 195 12604.12 123.05 54542.93 88888.00 2016-07-13 04:30:32.375 195 12604.17 123.08 54542.93 88888.00 2016-07-13 04:30:32.500 195 12604.20 123.08 54542.88 88888.00 2016-07-13 04:30:32.625 195 12604.17 123.08 54542.88 88888.00 2016-07-13 04:30:32.750 195 12604.23 123.08 54542.88 88888.00 2016-07-13 04:30:32.875 195 12604.23 123.08 54542.85 88888.00 2016-07-13 04:30:33.000 195 12604.25 123.10 54542.88 88888.00 2016-07-13 04:30:33.125 195 12604.35 123.10 54542.88 88888.00 2016-07-13 04:30:33.250 195 12604.33 123.10 54542.88 88888.00 2016-07-13 04:30:33.375 195 12604.27 123.08 54542.85 88888.00 2016-07-13 04:30:33.500 195 12604.25 123.10 54542.85 88888.00 2016-07-13 04:30:33.625 195 12604.25 123.12 54542.85 88888.00 2016-07-13 04:30:33.750 195 12604.25 123.12 54542.85 88888.00 2016-07-13 04:30:33.875 195 12604.23 123.12 54542.88 88888.00 2016-07-13 04:30:34.000 195 12604.25 123.12 54542.82 88888.00 2016-07-13 04:30:34.125 195 12604.30 123.15 54542.82 88888.00 2016-07-13 04:30:34.250 195 12604.25 123.15 54542.82 88888.00 2016-07-13 04:30:34.375 195 12604.25 123.15 54542.78 88888.00 2016-07-13 04:30:34.500 195 12604.23 123.17 54542.78 88888.00 2016-07-13 04:30:34.625 195 12604.15 123.15 54542.75 88888.00 2016-07-13 04:30:34.750 195 12604.15 123.10 54542.75 88888.00 2016-07-13 04:30:34.875 195 12604.20 123.12 54542.75 88888.00 2016-07-13 04:30:35.000 195 12604.25 123.12 54542.72 88888.00 2016-07-13 04:30:35.125 195 12604.23 123.12 54542.72 88888.00 2016-07-13 04:30:35.250 195 12604.17 123.10 54542.70 88888.00 2016-07-13 04:30:35.375 195 12604.20 123.12 54542.68 88888.00 2016-07-13 04:30:35.500 195 12604.17 123.12 54542.68 88888.00 2016-07-13 04:30:35.625 195 12604.17 123.15 54542.68 88888.00 2016-07-13 04:30:35.750 195 12604.15 123.12 54542.68 88888.00 2016-07-13 04:30:35.875 195 12604.17 123.12 54542.68 88888.00 2016-07-13 04:30:36.000 195 12604.20 123.15 54542.65 88888.00 2016-07-13 04:30:36.125 195 12604.20 123.15 54542.62 88888.00 2016-07-13 04:30:36.250 195 12604.15 123.12 54542.62 88888.00 2016-07-13 04:30:36.375 195 12604.20 123.15 54542.60 88888.00 2016-07-13 04:30:36.500 195 12604.23 123.17 54542.60 88888.00 2016-07-13 04:30:36.625 195 12604.25 123.17 54542.60 88888.00 2016-07-13 04:30:36.750 195 12604.20 123.17 54542.57 88888.00 2016-07-13 04:30:36.875 195 12604.15 123.17 54542.60 88888.00 2016-07-13 04:30:37.000 195 12604.12 123.17 54542.57 88888.00 2016-07-13 04:30:37.125 195 12604.15 123.20 54542.60 88888.00 2016-07-13 04:30:37.250 195 12604.20 123.22 54542.60 88888.00 2016-07-13 04:30:37.375 195 12604.23 123.25 54542.60 88888.00 2016-07-13 04:30:37.500 195 12604.23 123.22 54542.57 88888.00 2016-07-13 04:30:37.625 195 12604.20 123.25 54542.57 88888.00 2016-07-13 04:30:37.750 195 12604.23 123.22 54542.55 88888.00 2016-07-13 04:30:37.875 195 12604.17 123.22 54542.57 88888.00 2016-07-13 04:30:38.000 195 12604.12 123.25 54542.55 88888.00 2016-07-13 04:30:38.125 195 12604.12 123.28 54542.57 88888.00 2016-07-13 04:30:38.250 195 12604.10 123.25 54542.57 88888.00 2016-07-13 04:30:38.375 195 12604.12 123.25 54542.55 88888.00 2016-07-13 04:30:38.500 195 12604.10 123.25 54542.55 88888.00 2016-07-13 04:30:38.625 195 12604.10 123.25 54542.53 88888.00 2016-07-13 04:30:38.750 195 12604.12 123.25 54542.53 88888.00 2016-07-13 04:30:38.875 195 12604.12 123.25 54542.53 88888.00 2016-07-13 04:30:39.000 195 12604.08 123.25 54542.53 88888.00 2016-07-13 04:30:39.125 195 12604.08 123.25 54542.50 88888.00 2016-07-13 04:30:39.250 195 12604.05 123.22 54542.47 88888.00 2016-07-13 04:30:39.375 195 12604.10 123.25 54542.47 88888.00 2016-07-13 04:30:39.500 195 12604.10 123.28 54542.47 88888.00 2016-07-13 04:30:39.625 195 12604.12 123.28 54542.50 88888.00 2016-07-13 04:30:39.750 195 12604.10 123.25 54542.47 88888.00 2016-07-13 04:30:39.875 195 12604.08 123.25 54542.45 88888.00 2016-07-13 04:30:40.000 195 12604.05 123.25 54542.45 88888.00 2016-07-13 04:30:40.125 195 12604.05 123.28 54542.43 88888.00 2016-07-13 04:30:40.250 195 12603.98 123.25 54542.43 88888.00 2016-07-13 04:30:40.375 195 12604.00 123.28 54542.43 88888.00 2016-07-13 04:30:40.500 195 12604.02 123.28 54542.40 88888.00 2016-07-13 04:30:40.625 195 12604.02 123.30 54542.40 88888.00 2016-07-13 04:30:40.750 195 12604.02 123.33 54542.40 88888.00 2016-07-13 04:30:40.875 195 12604.02 123.30 54542.38 88888.00 2016-07-13 04:30:41.000 195 12603.98 123.30 54542.38 88888.00 2016-07-13 04:30:41.125 195 12603.95 123.30 54542.40 88888.00 2016-07-13 04:30:41.250 195 12603.90 123.33 54542.38 88888.00 2016-07-13 04:30:41.375 195 12603.98 123.33 54542.35 88888.00 2016-07-13 04:30:41.500 195 12603.98 123.35 54542.35 88888.00 2016-07-13 04:30:41.625 195 12603.98 123.33 54542.38 88888.00 2016-07-13 04:30:41.750 195 12603.98 123.33 54542.38 88888.00 2016-07-13 04:30:41.875 195 12604.00 123.35 54542.35 88888.00 2016-07-13 04:30:42.000 195 12604.02 123.35 54542.32 88888.00 2016-07-13 04:30:42.125 195 12604.00 123.35 54542.32 88888.00 2016-07-13 04:30:42.250 195 12604.00 123.40 54542.32 88888.00 2016-07-13 04:30:42.375 195 12604.02 123.42 54542.32 88888.00 2016-07-13 04:30:42.500 195 12604.02 123.40 54542.28 88888.00 2016-07-13 04:30:42.625 195 12603.98 123.38 54542.28 88888.00 2016-07-13 04:30:42.750 195 12603.92 123.38 54542.28 88888.00 2016-07-13 04:30:42.875 195 12603.88 123.40 54542.28 88888.00 2016-07-13 04:30:43.000 195 12603.92 123.40 54542.28 88888.00 2016-07-13 04:30:43.125 195 12603.95 123.42 54542.25 88888.00 2016-07-13 04:30:43.250 195 12603.92 123.42 54542.25 88888.00 2016-07-13 04:30:43.375 195 12603.88 123.40 54542.22 88888.00 2016-07-13 04:30:43.500 195 12603.85 123.40 54542.25 88888.00 2016-07-13 04:30:43.625 195 12603.85 123.42 54542.30 88888.00 2016-07-13 04:30:43.750 195 12603.83 123.42 54542.25 88888.00 2016-07-13 04:30:43.875 195 12603.80 123.42 54542.22 88888.00 2016-07-13 04:30:44.000 195 12603.80 123.45 54542.20 88888.00 2016-07-13 04:30:44.125 195 12603.85 123.45 54542.18 88888.00 2016-07-13 04:30:44.250 195 12603.90 123.45 54542.18 88888.00 2016-07-13 04:30:44.375 195 12603.92 123.50 54542.20 88888.00 2016-07-13 04:30:44.500 195 12603.90 123.47 54542.20 88888.00 2016-07-13 04:30:44.625 195 12603.85 123.47 54542.15 88888.00 2016-07-13 04:30:44.750 195 12603.83 123.47 54542.15 88888.00 2016-07-13 04:30:44.875 195 12603.80 123.47 54542.15 88888.00 2016-07-13 04:30:45.000 195 12603.77 123.50 54542.15 88888.00 2016-07-13 04:30:45.125 195 12603.77 123.50 54542.15 88888.00 2016-07-13 04:30:45.250 195 12603.80 123.50 54542.15 88888.00 2016-07-13 04:30:45.375 195 12603.83 123.53 54542.12 88888.00 2016-07-13 04:30:45.500 195 12603.80 123.53 54542.12 88888.00 2016-07-13 04:30:45.625 195 12603.85 123.55 54542.12 88888.00 2016-07-13 04:30:45.750 195 12603.80 123.58 54542.12 88888.00 2016-07-13 04:30:45.875 195 12603.80 123.55 54542.12 88888.00 2016-07-13 04:30:46.000 195 12603.75 123.53 54542.07 88888.00 2016-07-13 04:30:46.125 195 12603.77 123.53 54542.07 88888.00 2016-07-13 04:30:46.250 195 12603.85 123.58 54542.10 88888.00 2016-07-13 04:30:46.375 195 12603.85 123.62 54542.10 88888.00 2016-07-13 04:30:46.500 195 12603.85 123.60 54542.07 88888.00 2016-07-13 04:30:46.625 195 12603.85 123.60 54542.07 88888.00 2016-07-13 04:30:46.750 195 12603.83 123.58 54542.07 88888.00 2016-07-13 04:30:46.875 195 12603.80 123.62 54542.05 88888.00 2016-07-13 04:30:47.000 195 12603.80 123.62 54542.00 88888.00 2016-07-13 04:30:47.125 195 12603.85 123.62 54542.00 88888.00 2016-07-13 04:30:47.250 195 12603.80 123.60 54542.03 88888.00 2016-07-13 04:30:47.375 195 12603.77 123.60 54542.00 88888.00 2016-07-13 04:30:47.500 195 12603.73 123.62 54542.00 88888.00 2016-07-13 04:30:47.625 195 12603.75 123.65 54542.00 88888.00 2016-07-13 04:30:47.750 195 12603.77 123.65 54541.95 88888.00 2016-07-13 04:30:47.875 195 12603.80 123.67 54541.95 88888.00 2016-07-13 04:30:48.000 195 12603.83 123.67 54541.95 88888.00 2016-07-13 04:30:48.125 195 12603.77 123.70 54541.95 88888.00 2016-07-13 04:30:48.250 195 12603.70 123.70 54541.93 88888.00 2016-07-13 04:30:48.375 195 12603.75 123.75 54541.95 88888.00 2016-07-13 04:30:48.500 195 12603.70 123.78 54541.95 88888.00 2016-07-13 04:30:48.625 195 12603.65 123.78 54541.95 88888.00 2016-07-13 04:30:48.750 195 12603.65 123.75 54541.93 88888.00 2016-07-13 04:30:48.875 195 12603.65 123.72 54541.93 88888.00 2016-07-13 04:30:49.000 195 12603.65 123.78 54541.90 88888.00 2016-07-13 04:30:49.125 195 12603.67 123.78 54541.88 88888.00 2016-07-13 04:30:49.250 195 12603.55 123.78 54541.88 88888.00 2016-07-13 04:30:49.375 195 12603.55 123.83 54541.93 88888.00 2016-07-13 04:30:49.500 195 12603.58 123.83 54541.90 88888.00 2016-07-13 04:30:49.625 195 12603.62 123.85 54541.90 88888.00 2016-07-13 04:30:49.750 195 12603.65 123.85 54541.88 88888.00 2016-07-13 04:30:49.875 195 12603.60 123.85 54541.85 88888.00 2016-07-13 04:30:50.000 195 12603.60 123.88 54541.88 88888.00 2016-07-13 04:30:50.125 195 12603.62 123.90 54541.85 88888.00 2016-07-13 04:30:50.250 195 12603.58 123.88 54541.85 88888.00 2016-07-13 04:30:50.375 195 12603.58 123.92 54541.85 88888.00 2016-07-13 04:30:50.500 195 12603.52 123.95 54541.85 88888.00 2016-07-13 04:30:50.625 195 12603.52 123.95 54541.88 88888.00 2016-07-13 04:30:50.750 195 12603.58 123.95 54541.82 88888.00 2016-07-13 04:30:50.875 195 12603.60 123.95 54541.82 88888.00 2016-07-13 04:30:51.000 195 12603.60 123.97 54541.80 88888.00 2016-07-13 04:30:51.125 195 12603.52 124.00 54541.82 88888.00 2016-07-13 04:30:51.250 195 12603.55 123.97 54541.78 88888.00 2016-07-13 04:30:51.375 195 12603.58 123.97 54541.78 88888.00 2016-07-13 04:30:51.500 195 12603.60 124.00 54541.75 88888.00 2016-07-13 04:30:51.625 195 12603.62 124.03 54541.75 88888.00 2016-07-13 04:30:51.750 195 12603.60 124.03 54541.72 88888.00 2016-07-13 04:30:51.875 195 12603.60 124.03 54541.70 88888.00 2016-07-13 04:30:52.000 195 12603.62 124.03 54541.70 88888.00 2016-07-13 04:30:52.125 195 12603.62 124.08 54541.72 88888.00 2016-07-13 04:30:52.250 195 12603.58 124.08 54541.72 88888.00 2016-07-13 04:30:52.375 195 12603.60 124.10 54541.70 88888.00 2016-07-13 04:30:52.500 195 12603.62 124.10 54541.70 88888.00 2016-07-13 04:30:52.625 195 12603.65 124.10 54541.68 88888.00 2016-07-13 04:30:52.750 195 12603.67 124.08 54541.65 88888.00 2016-07-13 04:30:52.875 195 12603.67 124.10 54541.65 88888.00 2016-07-13 04:30:53.000 195 12603.70 124.12 54541.62 88888.00 2016-07-13 04:30:53.125 195 12603.67 124.12 54541.62 88888.00 2016-07-13 04:30:53.250 195 12603.58 124.12 54541.62 88888.00 2016-07-13 04:30:53.375 195 12603.65 124.15 54541.62 88888.00 2016-07-13 04:30:53.500 195 12603.73 124.17 54541.60 88888.00 2016-07-13 04:30:53.625 195 12603.70 124.17 54541.57 88888.00 2016-07-13 04:30:53.750 195 12603.70 124.17 54541.57 88888.00 2016-07-13 04:30:53.875 195 12603.70 124.17 54541.57 88888.00 2016-07-13 04:30:54.000 195 12603.73 124.17 54541.55 88888.00 2016-07-13 04:30:54.125 195 12603.67 124.20 54541.55 88888.00 2016-07-13 04:30:54.250 195 12603.60 124.22 54541.55 88888.00 2016-07-13 04:30:54.375 195 12603.62 124.22 54541.53 88888.00 2016-07-13 04:30:54.500 195 12603.67 124.25 54541.50 88888.00 2016-07-13 04:30:54.625 195 12603.70 124.28 54541.47 88888.00 2016-07-13 04:30:54.750 195 12603.65 124.28 54541.45 88888.00 2016-07-13 04:30:54.875 195 12603.65 124.30 54541.47 88888.00 2016-07-13 04:30:55.000 195 12603.60 124.30 54541.45 88888.00 2016-07-13 04:30:55.125 195 12603.65 124.28 54541.45 88888.00 2016-07-13 04:30:55.250 195 12603.60 124.28 54541.45 88888.00 2016-07-13 04:30:55.375 195 12603.62 124.35 54541.45 88888.00 2016-07-13 04:30:55.500 195 12603.65 124.33 54541.45 88888.00 2016-07-13 04:30:55.625 195 12603.60 124.35 54541.43 88888.00 2016-07-13 04:30:55.750 195 12603.62 124.38 54541.40 88888.00 2016-07-13 04:30:55.875 195 12603.67 124.40 54541.43 88888.00 2016-07-13 04:30:56.000 195 12603.67 124.40 54541.40 88888.00 2016-07-13 04:30:56.125 195 12603.65 124.40 54541.40 88888.00 2016-07-13 04:30:56.250 195 12603.67 124.45 54541.40 88888.00 2016-07-13 04:30:56.375 195 12603.75 124.47 54541.40 88888.00 2016-07-13 04:30:56.500 195 12603.75 124.47 54541.38 88888.00 2016-07-13 04:30:56.625 195 12603.73 124.50 54541.35 88888.00 2016-07-13 04:30:56.750 195 12603.73 124.50 54541.35 88888.00 2016-07-13 04:30:56.875 195 12603.73 124.53 54541.35 88888.00 2016-07-13 04:30:57.000 195 12603.73 124.50 54541.32 88888.00 2016-07-13 04:30:57.125 195 12603.73 124.53 54541.35 88888.00 2016-07-13 04:30:57.250 195 12603.73 124.58 54541.32 88888.00 2016-07-13 04:30:57.375 195 12603.67 124.58 54541.30 88888.00 2016-07-13 04:30:57.500 195 12603.65 124.55 54541.30 88888.00 2016-07-13 04:30:57.625 195 12603.73 124.55 54541.30 88888.00 2016-07-13 04:30:57.750 195 12603.77 124.62 54541.28 88888.00 2016-07-13 04:30:57.875 195 12603.80 124.65 54541.25 88888.00 2016-07-13 04:30:58.000 195 12603.77 124.62 54541.22 88888.00 2016-07-13 04:30:58.125 195 12603.77 124.65 54541.25 88888.00 2016-07-13 04:30:58.250 195 12603.75 124.67 54541.22 88888.00 2016-07-13 04:30:58.375 195 12603.77 124.70 54541.22 88888.00 2016-07-13 04:30:58.500 195 12603.77 124.67 54541.20 88888.00 2016-07-13 04:30:58.625 195 12603.73 124.67 54541.18 88888.00 2016-07-13 04:30:58.750 195 12603.77 124.70 54541.18 88888.00 2016-07-13 04:30:58.875 195 12603.75 124.70 54541.15 88888.00 2016-07-13 04:30:59.000 195 12603.70 124.72 54541.15 88888.00 2016-07-13 04:30:59.125 195 12603.65 124.75 54541.12 88888.00 2016-07-13 04:30:59.250 195 12603.67 124.72 54541.12 88888.00 2016-07-13 04:30:59.375 195 12603.70 124.70 54541.10 88888.00 2016-07-13 04:30:59.500 195 12603.67 124.70 54541.07 88888.00 2016-07-13 04:30:59.625 195 12603.65 124.72 54541.07 88888.00 2016-07-13 04:30:59.750 195 12603.67 124.72 54541.07 88888.00 2016-07-13 04:30:59.875 195 12603.73 124.78 54541.05 88888.00 2016-07-13 04:31:00.000 195 12603.73 124.78 54541.03 88888.00 2016-07-13 04:31:00.125 195 12603.73 124.75 54541.03 88888.00 2016-07-13 04:31:00.250 195 12603.73 124.75 54541.05 88888.00 2016-07-13 04:31:00.375 195 12603.73 124.78 54541.05 88888.00 2016-07-13 04:31:00.500 195 12603.70 124.80 54541.03 88888.00 2016-07-13 04:31:00.625 195 12603.73 124.80 54541.00 88888.00 2016-07-13 04:31:00.750 195 12603.77 124.83 54541.00 88888.00 2016-07-13 04:31:00.875 195 12603.83 124.83 54541.00 88888.00 2016-07-13 04:31:01.000 195 12603.77 124.83 54540.95 88888.00 2016-07-13 04:31:01.125 195 12603.73 124.83 54540.97 88888.00 2016-07-13 04:31:01.250 195 12603.70 124.85 54540.95 88888.00 2016-07-13 04:31:01.375 195 12603.75 124.85 54540.93 88888.00 2016-07-13 04:31:01.500 195 12603.80 124.85 54540.95 88888.00 2016-07-13 04:31:01.625 195 12603.80 124.88 54540.95 88888.00 2016-07-13 04:31:01.750 195 12603.77 124.88 54540.93 88888.00 2016-07-13 04:31:01.875 195 12603.80 124.90 54540.93 88888.00 2016-07-13 04:31:02.000 195 12603.80 124.88 54540.93 88888.00 2016-07-13 04:31:02.125 195 12603.77 124.90 54540.90 88888.00 2016-07-13 04:31:02.250 195 12603.73 124.90 54540.90 88888.00 2016-07-13 04:31:02.375 195 12603.75 124.92 54540.88 88888.00 2016-07-13 04:31:02.500 195 12603.73 124.95 54540.90 88888.00 2016-07-13 04:31:02.625 195 12603.80 124.97 54540.88 88888.00 2016-07-13 04:31:02.750 195 12603.80 124.97 54540.85 88888.00 2016-07-13 04:31:02.875 195 12603.80 124.95 54540.82 88888.00 2016-07-13 04:31:03.000 195 12603.80 124.95 54540.82 88888.00 2016-07-13 04:31:03.125 195 12603.83 124.97 54540.82 88888.00 2016-07-13 04:31:03.250 195 12603.80 124.97 54540.82 88888.00 2016-07-13 04:31:03.375 195 12603.80 124.97 54540.82 88888.00 2016-07-13 04:31:03.500 195 12603.80 124.97 54540.82 88888.00 2016-07-13 04:31:03.625 195 12603.85 124.97 54540.80 88888.00 2016-07-13 04:31:03.750 195 12603.83 125.00 54540.78 88888.00 2016-07-13 04:31:03.875 195 12603.77 125.03 54540.78 88888.00 2016-07-13 04:31:04.000 195 12603.83 125.03 54540.78 88888.00 2016-07-13 04:31:04.125 195 12603.90 125.03 54540.78 88888.00 2016-07-13 04:31:04.250 195 12603.88 125.05 54540.78 88888.00 2016-07-13 04:31:04.375 195 12603.88 125.08 54540.78 88888.00 2016-07-13 04:31:04.500 195 12603.83 125.08 54540.75 88888.00 2016-07-13 04:31:04.625 195 12603.80 125.10 54540.72 88888.00 2016-07-13 04:31:04.750 195 12603.85 125.08 54540.70 88888.00 2016-07-13 04:31:04.875 195 12603.85 125.12 54540.68 88888.00 2016-07-13 04:31:05.000 195 12603.85 125.15 54540.70 88888.00 2016-07-13 04:31:05.125 195 12603.77 125.15 54540.68 88888.00 2016-07-13 04:31:05.250 195 12603.70 125.15 54540.65 88888.00 2016-07-13 04:31:05.375 195 12603.77 125.17 54540.65 88888.00 2016-07-13 04:31:05.500 195 12603.80 125.17 54540.65 88888.00 2016-07-13 04:31:05.625 195 12603.90 125.17 54540.62 88888.00 2016-07-13 04:31:05.750 195 12603.90 125.20 54540.57 88888.00 2016-07-13 04:31:05.875 195 12603.90 125.20 54540.55 88888.00 2016-07-13 04:31:06.000 195 12603.88 125.20 54540.55 88888.00 2016-07-13 04:31:06.125 195 12603.88 125.22 54540.55 88888.00 2016-07-13 04:31:06.250 195 12603.85 125.22 54540.50 88888.00 2016-07-13 04:31:06.375 195 12603.90 125.25 54540.50 88888.00 2016-07-13 04:31:06.500 195 12603.88 125.25 54540.53 88888.00 2016-07-13 04:31:06.625 195 12603.80 125.28 54540.50 88888.00 2016-07-13 04:31:06.750 195 12603.77 125.30 54540.47 88888.00 2016-07-13 04:31:06.875 195 12603.80 125.33 54540.50 88888.00 2016-07-13 04:31:07.000 195 12603.83 125.30 54540.47 88888.00 2016-07-13 04:31:07.125 195 12603.83 125.30 54540.47 88888.00 2016-07-13 04:31:07.250 195 12603.77 125.33 54540.47 88888.00 2016-07-13 04:31:07.375 195 12603.85 125.35 54540.47 88888.00 2016-07-13 04:31:07.500 195 12603.88 125.35 54540.50 88888.00 2016-07-13 04:31:07.625 195 12603.88 125.38 54540.53 88888.00 2016-07-13 04:31:07.750 195 12603.90 125.38 54540.47 88888.00 2016-07-13 04:31:07.875 195 12603.88 125.38 54540.45 88888.00 2016-07-13 04:31:08.000 195 12603.80 125.40 54540.45 88888.00 2016-07-13 04:31:08.125 195 12603.73 125.40 54540.45 88888.00 2016-07-13 04:31:08.250 195 12603.75 125.45 54540.45 88888.00 2016-07-13 04:31:08.375 195 12603.88 125.45 54540.43 88888.00 2016-07-13 04:31:08.500 195 12603.90 125.47 54540.43 88888.00 2016-07-13 04:31:08.625 195 12603.90 125.45 54540.40 88888.00 2016-07-13 04:31:08.750 195 12603.90 125.45 54540.38 88888.00 2016-07-13 04:31:08.875 195 12603.92 125.47 54540.35 88888.00 2016-07-13 04:31:09.000 195 12603.95 125.47 54540.32 88888.00 2016-07-13 04:31:09.125 195 12603.95 125.47 54540.32 88888.00 2016-07-13 04:31:09.250 195 12603.90 125.50 54540.32 88888.00 2016-07-13 04:31:09.375 195 12603.95 125.53 54540.30 88888.00 2016-07-13 04:31:09.500 195 12603.98 125.53 54540.30 88888.00 2016-07-13 04:31:09.625 195 12603.98 125.53 54540.30 88888.00 2016-07-13 04:31:09.750 195 12603.98 125.55 54540.28 88888.00 2016-07-13 04:31:09.875 195 12603.95 125.55 54540.25 88888.00 2016-07-13 04:31:10.000 195 12603.98 125.58 54540.22 88888.00 2016-07-13 04:31:10.125 195 12603.98 125.55 54540.22 88888.00 2016-07-13 04:31:10.250 195 12603.95 125.55 54540.22 88888.00 2016-07-13 04:31:10.375 195 12604.00 125.60 54540.20 88888.00 2016-07-13 04:31:10.500 195 12604.02 125.60 54540.18 88888.00 2016-07-13 04:31:10.625 195 12604.02 125.60 54540.20 88888.00 2016-07-13 04:31:10.750 195 12603.98 125.62 54540.20 88888.00 2016-07-13 04:31:10.875 195 12604.00 125.62 54540.18 88888.00 2016-07-13 04:31:11.000 195 12604.02 125.65 54540.18 88888.00 2016-07-13 04:31:11.125 195 12604.00 125.65 54540.15 88888.00 2016-07-13 04:31:11.250 195 12603.92 125.65 54540.15 88888.00 2016-07-13 04:31:11.375 195 12603.95 125.65 54540.12 88888.00 2016-07-13 04:31:11.500 195 12603.92 125.65 54540.12 88888.00 2016-07-13 04:31:11.625 195 12603.90 125.65 54540.10 88888.00 2016-07-13 04:31:11.750 195 12603.95 125.62 54540.07 88888.00 2016-07-13 04:31:11.875 195 12603.95 125.65 54540.07 88888.00 2016-07-13 04:31:12.000 195 12604.02 125.65 54540.05 88888.00 2016-07-13 04:31:12.125 195 12604.08 125.67 54540.05 88888.00 2016-07-13 04:31:12.250 195 12604.05 125.70 54540.05 88888.00 2016-07-13 04:31:12.375 195 12604.05 125.72 54540.03 88888.00 2016-07-13 04:31:12.500 195 12604.08 125.75 54540.03 88888.00 2016-07-13 04:31:12.625 195 12604.12 125.75 54540.00 88888.00 2016-07-13 04:31:12.750 195 12604.23 125.78 54539.97 88888.00 2016-07-13 04:31:12.875 195 12604.20 125.75 54540.00 88888.00 2016-07-13 04:31:13.000 195 12604.17 125.72 54539.95 88888.00 2016-07-13 04:31:13.125 195 12604.25 125.70 54539.95 88888.00 2016-07-13 04:31:13.250 195 12604.17 125.75 54539.95 88888.00 2016-07-13 04:31:13.375 195 12604.15 125.78 54539.93 88888.00 2016-07-13 04:31:13.500 195 12604.17 125.75 54539.93 88888.00 2016-07-13 04:31:13.625 195 12604.25 125.78 54539.93 88888.00 2016-07-13 04:31:13.750 195 12604.23 125.80 54539.93 88888.00 2016-07-13 04:31:13.875 195 12604.23 125.80 54539.90 88888.00 2016-07-13 04:31:14.000 195 12604.33 125.80 54539.88 88888.00 2016-07-13 04:31:14.125 195 12604.35 125.85 54539.90 88888.00 2016-07-13 04:31:14.250 195 12604.30 125.83 54539.88 88888.00 2016-07-13 04:31:14.375 195 12604.33 125.85 54539.88 88888.00 2016-07-13 04:31:14.500 195 12604.30 125.90 54539.88 88888.00 2016-07-13 04:31:14.625 195 12604.30 125.88 54539.88 88888.00 2016-07-13 04:31:14.750 195 12604.33 125.88 54539.85 88888.00 2016-07-13 04:31:14.875 195 12604.30 125.90 54539.82 88888.00 2016-07-13 04:31:15.000 195 12604.25 125.88 54539.80 88888.00 2016-07-13 04:31:15.125 195 12604.27 125.88 54539.80 88888.00 2016-07-13 04:31:15.250 195 12604.33 125.90 54539.78 88888.00 2016-07-13 04:31:15.375 195 12604.35 125.92 54539.80 88888.00 2016-07-13 04:31:15.500 195 12604.38 125.95 54539.78 88888.00 2016-07-13 04:31:15.625 195 12604.35 125.95 54539.75 88888.00 2016-07-13 04:31:15.750 195 12604.40 125.95 54539.72 88888.00 2016-07-13 04:31:15.875 195 12604.42 125.95 54539.70 88888.00 2016-07-13 04:31:16.000 195 12604.48 125.97 54539.68 88888.00 2016-07-13 04:31:16.125 195 12604.50 125.97 54539.70 88888.00 2016-07-13 04:31:16.250 195 12604.48 125.95 54539.72 88888.00 2016-07-13 04:31:16.375 195 12604.55 125.97 54539.70 88888.00 2016-07-13 04:31:16.500 195 12604.58 125.97 54539.65 88888.00 2016-07-13 04:31:16.625 195 12604.55 126.00 54539.62 88888.00 2016-07-13 04:31:16.750 195 12604.58 126.03 54539.62 88888.00 2016-07-13 04:31:16.875 195 12604.58 126.03 54539.60 88888.00 2016-07-13 04:31:17.000 195 12604.55 126.03 54539.60 88888.00 2016-07-13 04:31:17.125 195 12604.60 126.03 54539.62 88888.00 2016-07-13 04:31:17.250 195 12604.60 126.05 54539.60 88888.00 2016-07-13 04:31:17.375 195 12604.65 126.05 54539.55 88888.00 2016-07-13 04:31:17.500 195 12604.67 126.00 54539.55 88888.00 2016-07-13 04:31:17.625 195 12604.60 126.03 54539.55 88888.00 2016-07-13 04:31:17.750 195 12604.55 126.08 54539.53 88888.00 2016-07-13 04:31:17.875 195 12604.58 126.10 54539.53 88888.00 2016-07-13 04:31:18.000 195 12604.67 126.10 54539.50 88888.00 2016-07-13 04:31:18.125 195 12604.67 126.08 54539.50 88888.00 2016-07-13 04:31:18.250 195 12604.67 126.08 54539.47 88888.00 2016-07-13 04:31:18.375 195 12604.77 126.10 54539.45 88888.00 2016-07-13 04:31:18.500 195 12604.80 126.10 54539.45 88888.00 2016-07-13 04:31:18.625 195 12604.77 126.15 54539.43 88888.00 2016-07-13 04:31:18.750 195 12604.77 126.12 54539.40 88888.00 2016-07-13 04:31:18.875 195 12604.75 126.12 54539.38 88888.00 2016-07-13 04:31:19.000 195 12604.73 126.15 54539.35 88888.00 2016-07-13 04:31:19.125 195 12604.73 126.15 54539.38 88888.00 2016-07-13 04:31:19.250 195 12604.75 126.17 54539.35 88888.00 2016-07-13 04:31:19.375 195 12604.80 126.15 54539.35 88888.00 2016-07-13 04:31:19.500 195 12604.83 126.20 54539.35 88888.00 2016-07-13 04:31:19.625 195 12604.85 126.20 54539.35 88888.00 2016-07-13 04:31:19.750 195 12604.85 126.20 54539.35 88888.00 2016-07-13 04:31:19.875 195 12604.90 126.20 54539.32 88888.00 2016-07-13 04:31:20.000 195 12604.90 126.20 54539.32 88888.00 2016-07-13 04:31:20.125 195 12604.92 126.20 54539.32 88888.00 2016-07-13 04:31:20.250 195 12604.88 126.22 54539.30 88888.00 2016-07-13 04:31:20.375 195 12604.85 126.22 54539.28 88888.00 2016-07-13 04:31:20.500 195 12604.85 126.25 54539.25 88888.00 2016-07-13 04:31:20.625 195 12604.85 126.25 54539.22 88888.00 2016-07-13 04:31:20.750 195 12604.88 126.28 54539.25 88888.00 2016-07-13 04:31:20.875 195 12604.90 126.28 54539.25 88888.00 2016-07-13 04:31:21.000 195 12604.88 126.25 54539.22 88888.00 2016-07-13 04:31:21.125 195 12604.83 126.28 54539.25 88888.00 2016-07-13 04:31:21.250 195 12604.83 126.28 54539.22 88888.00 2016-07-13 04:31:21.375 195 12604.85 126.30 54539.20 88888.00 2016-07-13 04:31:21.500 195 12604.90 126.30 54539.20 88888.00 2016-07-13 04:31:21.625 195 12604.98 126.30 54539.18 88888.00 2016-07-13 04:31:21.750 195 12605.00 126.28 54539.15 88888.00 2016-07-13 04:31:21.875 195 12605.00 126.33 54539.15 88888.00 2016-07-13 04:31:22.000 195 12605.00 126.33 54539.12 88888.00 2016-07-13 04:31:22.125 195 12605.00 126.35 54539.12 88888.00 2016-07-13 04:31:22.250 195 12604.95 126.33 54539.12 88888.00 2016-07-13 04:31:22.375 195 12605.02 126.35 54539.12 88888.00 2016-07-13 04:31:22.500 195 12605.08 126.35 54539.12 88888.00 2016-07-13 04:31:22.625 195 12605.02 126.33 54539.07 88888.00 2016-07-13 04:31:22.750 195 12604.95 126.30 54539.05 88888.00 2016-07-13 04:31:22.875 195 12605.00 126.35 54539.05 88888.00 2016-07-13 04:31:23.000 195 12605.05 126.35 54539.05 88888.00 2016-07-13 04:31:23.125 195 12605.08 126.33 54539.05 88888.00 2016-07-13 04:31:23.250 195 12605.02 126.30 54539.03 88888.00 2016-07-13 04:31:23.375 195 12605.00 126.33 54539.00 88888.00 2016-07-13 04:31:23.500 195 12605.02 126.33 54538.97 88888.00 2016-07-13 04:31:23.625 195 12605.05 126.30 54538.97 88888.00 2016-07-13 04:31:23.750 195 12605.05 126.30 54538.95 88888.00 2016-07-13 04:31:23.875 195 12605.08 126.33 54538.93 88888.00 2016-07-13 04:31:24.000 195 12605.12 126.35 54538.93 88888.00 2016-07-13 04:31:24.125 195 12605.12 126.33 54538.93 88888.00 2016-07-13 04:31:24.250 195 12605.12 126.33 54538.90 88888.00 2016-07-13 04:31:24.375 195 12605.12 126.33 54538.88 88888.00 2016-07-13 04:31:24.500 195 12605.15 126.30 54538.88 88888.00 2016-07-13 04:31:24.625 195 12605.17 126.33 54538.88 88888.00 2016-07-13 04:31:24.750 195 12605.23 126.35 54538.88 88888.00 2016-07-13 04:31:24.875 195 12605.27 126.35 54538.88 88888.00 2016-07-13 04:31:25.000 195 12605.27 126.33 54538.85 88888.00 2016-07-13 04:31:25.125 195 12605.20 126.33 54538.85 88888.00 2016-07-13 04:31:25.250 195 12605.20 126.33 54538.82 88888.00 2016-07-13 04:31:25.375 195 12605.30 126.38 54538.85 88888.00 2016-07-13 04:31:25.500 195 12605.33 126.35 54538.85 88888.00 2016-07-13 04:31:25.625 195 12605.33 126.33 54538.82 88888.00 2016-07-13 04:31:25.750 195 12605.35 126.38 54538.82 88888.00 2016-07-13 04:31:25.875 195 12605.38 126.40 54538.80 88888.00 2016-07-13 04:31:26.000 195 12605.35 126.38 54538.78 88888.00 2016-07-13 04:31:26.125 195 12605.35 126.38 54538.78 88888.00 2016-07-13 04:31:26.250 195 12605.33 126.35 54538.75 88888.00 2016-07-13 04:31:26.375 195 12605.42 126.35 54538.75 88888.00 2016-07-13 04:31:26.500 195 12605.42 126.38 54538.75 88888.00 2016-07-13 04:31:26.625 195 12605.42 126.38 54538.75 88888.00 2016-07-13 04:31:26.750 195 12605.40 126.38 54538.72 88888.00 2016-07-13 04:31:26.875 195 12605.48 126.35 54538.72 88888.00 2016-07-13 04:31:27.000 195 12605.55 126.35 54538.70 88888.00 2016-07-13 04:31:27.125 195 12605.60 126.35 54538.65 88888.00 2016-07-13 04:31:27.250 195 12605.55 126.33 54538.68 88888.00 2016-07-13 04:31:27.375 195 12605.58 126.38 54538.68 88888.00 2016-07-13 04:31:27.500 195 12605.60 126.38 54538.65 88888.00 2016-07-13 04:31:27.625 195 12605.60 126.38 54538.65 88888.00 2016-07-13 04:31:27.750 195 12605.58 126.38 54538.62 88888.00 2016-07-13 04:31:27.875 195 12605.60 126.35 54538.60 88888.00 2016-07-13 04:31:28.000 195 12605.67 126.38 54538.60 88888.00 2016-07-13 04:31:28.125 195 12605.70 126.38 54538.60 88888.00 2016-07-13 04:31:28.250 195 12605.65 126.38 54538.60 88888.00 2016-07-13 04:31:28.375 195 12605.67 126.40 54538.57 88888.00 2016-07-13 04:31:28.500 195 12605.62 126.38 54538.55 88888.00 2016-07-13 04:31:28.625 195 12605.62 126.38 54538.55 88888.00 2016-07-13 04:31:28.750 195 12605.65 126.38 54538.55 88888.00 2016-07-13 04:31:28.875 195 12605.62 126.33 54538.55 88888.00 2016-07-13 04:31:29.000 195 12605.62 126.33 54538.53 88888.00 2016-07-13 04:31:29.125 195 12605.62 126.33 54538.50 88888.00 2016-07-13 04:31:29.250 195 12605.62 126.35 54538.50 88888.00 2016-07-13 04:31:29.375 195 12605.70 126.35 54538.50 88888.00 2016-07-13 04:31:29.500 195 12605.73 126.35 54538.47 88888.00 2016-07-13 04:31:29.625 195 12605.73 126.33 54538.45 88888.00 2016-07-13 04:31:29.750 195 12605.73 126.30 54538.43 88888.00 2016-07-13 04:31:29.875 195 12605.70 126.33 54538.40 88888.00 2016-07-13 04:31:30.000 195 12605.73 126.35 54538.40 88888.00 2016-07-13 04:31:30.125 195 12605.73 126.33 54538.40 88888.00 2016-07-13 04:31:30.250 195 12605.70 126.30 54538.40 88888.00 2016-07-13 04:31:30.375 195 12605.67 126.30 54538.40 88888.00 2016-07-13 04:31:30.500 195 12605.65 126.30 54538.40 88888.00 2016-07-13 04:31:30.625 195 12605.70 126.33 54538.40 88888.00 2016-07-13 04:31:30.750 195 12605.73 126.30 54538.38 88888.00 2016-07-13 04:31:30.875 195 12605.75 126.30 54538.35 88888.00 2016-07-13 04:31:31.000 195 12605.75 126.30 54538.32 88888.00 2016-07-13 04:31:31.125 195 12605.70 126.30 54538.32 88888.00 2016-07-13 04:31:31.250 195 12605.70 126.30 54538.35 88888.00 2016-07-13 04:31:31.375 195 12605.75 126.30 54538.35 88888.00 2016-07-13 04:31:31.500 195 12605.75 126.30 54538.35 88888.00 2016-07-13 04:31:31.625 195 12605.80 126.30 54538.32 88888.00 2016-07-13 04:31:31.750 195 12605.85 126.28 54538.32 88888.00 2016-07-13 04:31:31.875 195 12605.85 126.25 54538.30 88888.00 2016-07-13 04:31:32.000 195 12605.90 126.22 54538.28 88888.00 2016-07-13 04:31:32.125 195 12605.95 126.28 54538.28 88888.00 2016-07-13 04:31:32.250 195 12605.92 126.28 54538.28 88888.00 2016-07-13 04:31:32.375 195 12605.92 126.25 54538.25 88888.00 2016-07-13 04:31:32.500 195 12605.90 126.25 54538.25 88888.00 2016-07-13 04:31:32.625 195 12605.85 126.28 54538.25 88888.00 2016-07-13 04:31:32.750 195 12605.92 126.30 54538.25 88888.00 2016-07-13 04:31:32.875 195 12606.02 126.30 54538.25 88888.00 2016-07-13 04:31:33.000 195 12606.02 126.28 54538.20 88888.00 2016-07-13 04:31:33.125 195 12605.95 126.28 54538.22 88888.00 2016-07-13 04:31:33.250 195 12605.90 126.28 54538.22 88888.00 2016-07-13 04:31:33.375 195 12605.95 126.28 54538.20 88888.00 2016-07-13 04:31:33.500 195 12605.98 126.22 54538.18 88888.00 2016-07-13 04:31:33.625 195 12606.05 126.25 54538.18 88888.00 2016-07-13 04:31:33.750 195 12606.08 126.25 54538.18 88888.00 2016-07-13 04:31:33.875 195 12606.08 126.22 54538.15 88888.00 2016-07-13 04:31:34.000 195 12606.08 126.22 54538.12 88888.00 2016-07-13 04:31:34.125 195 12606.02 126.22 54538.15 88888.00 2016-07-13 04:31:34.250 195 12606.00 126.20 54538.12 88888.00 2016-07-13 04:31:34.375 195 12606.08 126.17 54538.10 88888.00 2016-07-13 04:31:34.500 195 12606.10 126.20 54538.10 88888.00 2016-07-13 04:31:34.625 195 12606.05 126.20 54538.07 88888.00 2016-07-13 04:31:34.750 195 12606.02 126.20 54538.10 88888.00 2016-07-13 04:31:34.875 195 12606.10 126.20 54538.07 88888.00 2016-07-13 04:31:35.000 195 12606.10 126.17 54538.03 88888.00 2016-07-13 04:31:35.125 195 12606.10 126.20 54538.03 88888.00 2016-07-13 04:31:35.250 195 12606.08 126.17 54538.03 88888.00 2016-07-13 04:31:35.375 195 12606.08 126.17 54538.00 88888.00 2016-07-13 04:31:35.500 195 12605.98 126.15 54538.00 88888.00 2016-07-13 04:31:35.625 195 12606.00 126.15 54538.00 88888.00 2016-07-13 04:31:35.750 195 12606.00 126.15 54538.00 88888.00 2016-07-13 04:31:35.875 195 12605.92 126.15 54537.97 88888.00 2016-07-13 04:31:36.000 195 12605.90 126.12 54537.93 88888.00 2016-07-13 04:31:36.125 195 12605.95 126.12 54537.93 88888.00 2016-07-13 04:31:36.250 195 12605.95 126.15 54537.93 88888.00 2016-07-13 04:31:36.375 195 12606.05 126.17 54537.93 88888.00 2016-07-13 04:31:36.500 195 12606.08 126.15 54537.93 88888.00 2016-07-13 04:31:36.625 195 12606.10 126.15 54537.93 88888.00 2016-07-13 04:31:36.750 195 12606.08 126.12 54537.93 88888.00 2016-07-13 04:31:36.875 195 12606.10 126.12 54537.93 88888.00 2016-07-13 04:31:37.000 195 12606.08 126.10 54537.90 88888.00 2016-07-13 04:31:37.125 195 12606.12 126.10 54537.90 88888.00 2016-07-13 04:31:37.250 195 12606.10 126.10 54537.90 88888.00 2016-07-13 04:31:37.375 195 12606.15 126.12 54537.88 88888.00 2016-07-13 04:31:37.500 195 12606.17 126.10 54537.88 88888.00 2016-07-13 04:31:37.625 195 12606.17 126.10 54537.88 88888.00 2016-07-13 04:31:37.750 195 12606.12 126.10 54537.88 88888.00 2016-07-13 04:31:37.875 195 12606.08 126.12 54537.88 88888.00 2016-07-13 04:31:38.000 195 12606.15 126.12 54537.85 88888.00 2016-07-13 04:31:38.125 195 12606.15 126.10 54537.82 88888.00 2016-07-13 04:31:38.250 195 12606.12 126.08 54537.85 88888.00 2016-07-13 04:31:38.375 195 12606.20 126.10 54537.85 88888.00 2016-07-13 04:31:38.500 195 12606.17 126.12 54537.85 88888.00 2016-07-13 04:31:38.625 195 12606.10 126.10 54537.82 88888.00 2016-07-13 04:31:38.750 195 12606.15 126.10 54537.82 88888.00 2016-07-13 04:31:38.875 195 12606.17 126.12 54537.82 88888.00 2016-07-13 04:31:39.000 195 12606.17 126.10 54537.82 88888.00 2016-07-13 04:31:39.125 195 12606.17 126.10 54537.82 88888.00 2016-07-13 04:31:39.250 195 12606.15 126.05 54537.78 88888.00 2016-07-13 04:31:39.375 195 12606.25 126.05 54537.75 88888.00 2016-07-13 04:31:39.500 195 12606.27 126.08 54537.75 88888.00 2016-07-13 04:31:39.625 195 12606.25 126.08 54537.72 88888.00 2016-07-13 04:31:39.750 195 12606.23 126.03 54537.70 88888.00 2016-07-13 04:31:39.875 195 12606.25 126.05 54537.70 88888.00 2016-07-13 04:31:40.000 195 12606.27 126.05 54537.68 88888.00 2016-07-13 04:31:40.125 195 12606.23 126.08 54537.68 88888.00 2016-07-13 04:31:40.250 195 12606.23 126.08 54537.68 88888.00 2016-07-13 04:31:40.375 195 12606.25 126.03 54537.68 88888.00 2016-07-13 04:31:40.500 195 12606.25 126.08 54537.68 88888.00 2016-07-13 04:31:40.625 195 12606.30 126.08 54537.68 88888.00 2016-07-13 04:31:40.750 195 12606.33 126.03 54537.68 88888.00 2016-07-13 04:31:40.875 195 12606.30 126.03 54537.68 88888.00 2016-07-13 04:31:41.000 195 12606.27 126.03 54537.65 88888.00 2016-07-13 04:31:41.125 195 12606.27 126.03 54537.65 88888.00 2016-07-13 04:31:41.250 195 12606.30 125.97 54537.60 88888.00 2016-07-13 04:31:41.375 195 12606.33 126.00 54537.57 88888.00 2016-07-13 04:31:41.500 195 12606.27 126.00 54537.57 88888.00 2016-07-13 04:31:41.625 195 12606.30 126.00 54537.55 88888.00 2016-07-13 04:31:41.750 195 12606.30 125.97 54537.53 88888.00 2016-07-13 04:31:41.875 195 12606.30 126.00 54537.55 88888.00 2016-07-13 04:31:42.000 195 12606.27 126.03 54537.55 88888.00 2016-07-13 04:31:42.125 195 12606.27 125.97 54537.55 88888.00 2016-07-13 04:31:42.250 195 12606.33 125.95 54537.53 88888.00 2016-07-13 04:31:42.375 195 12606.35 125.95 54537.53 88888.00 2016-07-13 04:31:42.500 195 12606.27 125.95 54537.50 88888.00 2016-07-13 04:31:42.625 195 12606.27 125.95 54537.53 88888.00 2016-07-13 04:31:42.750 195 12606.30 126.00 54537.50 88888.00 2016-07-13 04:31:42.875 195 12606.30 126.00 54537.47 88888.00 2016-07-13 04:31:43.000 195 12606.27 125.97 54537.45 88888.00 2016-07-13 04:31:43.125 195 12606.33 125.97 54537.47 88888.00 2016-07-13 04:31:43.250 195 12606.35 125.95 54537.47 88888.00 2016-07-13 04:31:43.375 195 12606.38 125.97 54537.45 88888.00 2016-07-13 04:31:43.500 195 12606.35 125.95 54537.45 88888.00 2016-07-13 04:31:43.625 195 12606.33 125.95 54537.43 88888.00 2016-07-13 04:31:43.750 195 12606.33 125.95 54537.43 88888.00 2016-07-13 04:31:43.875 195 12606.38 125.95 54537.43 88888.00 2016-07-13 04:31:44.000 195 12606.42 125.95 54537.43 88888.00 2016-07-13 04:31:44.125 195 12606.38 125.95 54537.45 88888.00 2016-07-13 04:31:44.250 195 12606.30 125.92 54537.43 88888.00 2016-07-13 04:31:44.375 195 12606.35 125.95 54537.40 88888.00 2016-07-13 04:31:44.500 195 12606.35 125.95 54537.38 88888.00 2016-07-13 04:31:44.625 195 12606.38 125.92 54537.38 88888.00 2016-07-13 04:31:44.750 195 12606.42 125.90 54537.38 88888.00 2016-07-13 04:31:44.875 195 12606.40 125.88 54537.40 88888.00 2016-07-13 04:31:45.000 195 12606.38 125.90 54537.38 88888.00 2016-07-13 04:31:45.125 195 12606.38 125.92 54537.38 88888.00 2016-07-13 04:31:45.250 195 12606.38 125.90 54537.38 88888.00 2016-07-13 04:31:45.375 195 12606.38 125.90 54537.35 88888.00 2016-07-13 04:31:45.500 195 12606.38 125.92 54537.32 88888.00 2016-07-13 04:31:45.625 195 12606.35 125.92 54537.35 88888.00 2016-07-13 04:31:45.750 195 12606.33 125.90 54537.32 88888.00 2016-07-13 04:31:45.875 195 12606.33 125.90 54537.30 88888.00 2016-07-13 04:31:46.000 195 12606.40 125.88 54537.30 88888.00 2016-07-13 04:31:46.125 195 12606.42 125.85 54537.30 88888.00 2016-07-13 04:31:46.250 195 12606.38 125.85 54537.30 88888.00 2016-07-13 04:31:46.375 195 12606.40 125.88 54537.28 88888.00 2016-07-13 04:31:46.500 195 12606.48 125.88 54537.25 88888.00 2016-07-13 04:31:46.625 195 12606.48 125.88 54537.22 88888.00 2016-07-13 04:31:46.750 195 12606.45 125.90 54537.25 88888.00 2016-07-13 04:31:46.875 195 12606.48 125.88 54537.25 88888.00 2016-07-13 04:31:47.000 195 12606.52 125.85 54537.22 88888.00 2016-07-13 04:31:47.125 195 12606.55 125.83 54537.22 88888.00 2016-07-13 04:31:47.250 195 12606.58 125.80 54537.20 88888.00 2016-07-13 04:31:47.375 195 12606.62 125.83 54537.18 88888.00 2016-07-13 04:31:47.500 195 12606.62 125.83 54537.20 88888.00 2016-07-13 04:31:47.625 195 12606.62 125.83 54537.18 88888.00 2016-07-13 04:31:47.750 195 12606.55 125.78 54537.15 88888.00 2016-07-13 04:31:47.875 195 12606.55 125.80 54537.18 88888.00 2016-07-13 04:31:48.000 195 12606.58 125.80 54537.15 88888.00 2016-07-13 04:31:48.125 195 12606.58 125.83 54537.15 88888.00 2016-07-13 04:31:48.250 195 12606.52 125.83 54537.15 88888.00 2016-07-13 04:31:48.375 195 12606.52 125.80 54537.12 88888.00 2016-07-13 04:31:48.500 195 12606.55 125.80 54537.10 88888.00 2016-07-13 04:31:48.625 195 12606.58 125.83 54537.12 88888.00 2016-07-13 04:31:48.750 195 12606.52 125.78 54537.10 88888.00 2016-07-13 04:31:48.875 195 12606.52 125.78 54537.10 88888.00 2016-07-13 04:31:49.000 195 12606.55 125.75 54537.10 88888.00 2016-07-13 04:31:49.125 195 12606.55 125.80 54537.10 88888.00 2016-07-13 04:31:49.250 195 12606.45 125.78 54537.10 88888.00 2016-07-13 04:31:49.375 195 12606.50 125.80 54537.10 88888.00 2016-07-13 04:31:49.500 195 12606.58 125.80 54537.12 88888.00 2016-07-13 04:31:49.625 195 12606.55 125.80 54537.10 88888.00 2016-07-13 04:31:49.750 195 12606.48 125.80 54537.07 88888.00 2016-07-13 04:31:49.875 195 12606.45 125.78 54537.07 88888.00 2016-07-13 04:31:50.000 195 12606.50 125.78 54537.07 88888.00 2016-07-13 04:31:50.125 195 12606.52 125.78 54537.10 88888.00 2016-07-13 04:31:50.250 195 12606.55 125.78 54537.05 88888.00 2016-07-13 04:31:50.375 195 12606.65 125.78 54537.05 88888.00 2016-07-13 04:31:50.500 195 12606.65 125.78 54537.05 88888.00 2016-07-13 04:31:50.625 195 12606.62 125.80 54537.05 88888.00 2016-07-13 04:31:50.750 195 12606.60 125.78 54537.05 88888.00 2016-07-13 04:31:50.875 195 12606.58 125.75 54537.05 88888.00 2016-07-13 04:31:51.000 195 12606.52 125.72 54537.00 88888.00 2016-07-13 04:31:51.125 195 12606.50 125.72 54537.00 88888.00 2016-07-13 04:31:51.250 195 12606.48 125.72 54537.00 88888.00 2016-07-13 04:31:51.375 195 12606.45 125.72 54537.00 88888.00 2016-07-13 04:31:51.500 195 12606.52 125.72 54536.95 88888.00 2016-07-13 04:31:51.625 195 12606.55 125.72 54536.93 88888.00 2016-07-13 04:31:51.750 195 12606.50 125.70 54536.93 88888.00 2016-07-13 04:31:51.875 195 12606.55 125.72 54536.93 88888.00 2016-07-13 04:31:52.000 195 12606.55 125.72 54536.93 88888.00 2016-07-13 04:31:52.125 195 12606.52 125.72 54536.95 88888.00 2016-07-13 04:31:52.250 195 12606.50 125.72 54536.90 88888.00 2016-07-13 04:31:52.375 195 12606.55 125.67 54536.90 88888.00 2016-07-13 04:31:52.500 195 12606.58 125.67 54536.88 88888.00 2016-07-13 04:31:52.625 195 12606.55 125.67 54536.88 88888.00 2016-07-13 04:31:52.750 195 12606.52 125.72 54536.88 88888.00 2016-07-13 04:31:52.875 195 12606.58 125.72 54536.85 88888.00 2016-07-13 04:31:53.000 195 12606.62 125.70 54536.82 88888.00 2016-07-13 04:31:53.125 195 12606.70 125.72 54536.82 88888.00 2016-07-13 04:31:53.250 195 12606.62 125.65 54536.82 88888.00 2016-07-13 04:31:53.375 195 12606.67 125.65 54536.82 88888.00 2016-07-13 04:31:53.500 195 12606.62 125.67 54536.80 88888.00 2016-07-13 04:31:53.625 195 12606.62 125.70 54536.78 88888.00 2016-07-13 04:31:53.750 195 12606.62 125.70 54536.78 88888.00 2016-07-13 04:31:53.875 195 12606.65 125.67 54536.78 88888.00 2016-07-13 04:31:54.000 195 12606.62 125.67 54536.78 88888.00 2016-07-13 04:31:54.125 195 12606.62 125.65 54536.75 88888.00 2016-07-13 04:31:54.250 195 12606.70 125.65 54536.78 88888.00 2016-07-13 04:31:54.375 195 12606.70 125.65 54536.78 88888.00 2016-07-13 04:31:54.500 195 12606.62 125.65 54536.75 88888.00 2016-07-13 04:31:54.625 195 12606.62 125.65 54536.72 88888.00 2016-07-13 04:31:54.750 195 12606.65 125.62 54536.70 88888.00 2016-07-13 04:31:54.875 195 12606.67 125.65 54536.72 88888.00 2016-07-13 04:31:55.000 195 12606.62 125.65 54536.68 88888.00 2016-07-13 04:31:55.125 195 12606.60 125.65 54536.70 88888.00 2016-07-13 04:31:55.250 195 12606.58 125.62 54536.70 88888.00 2016-07-13 04:31:55.375 195 12606.60 125.62 54536.70 88888.00 2016-07-13 04:31:55.500 195 12606.58 125.65 54536.70 88888.00 2016-07-13 04:31:55.625 195 12606.58 125.65 54536.70 88888.00 2016-07-13 04:31:55.750 195 12606.60 125.65 54536.70 88888.00 2016-07-13 04:31:55.875 195 12606.62 125.65 54536.70 88888.00 2016-07-13 04:31:56.000 195 12606.62 125.65 54536.70 88888.00 2016-07-13 04:31:56.125 195 12606.65 125.65 54536.68 88888.00 2016-07-13 04:31:56.250 195 12606.60 125.62 54536.68 88888.00 2016-07-13 04:31:56.375 195 12606.60 125.62 54536.65 88888.00 2016-07-13 04:31:56.500 195 12606.60 125.65 54536.68 88888.00 2016-07-13 04:31:56.625 195 12606.60 125.67 54536.68 88888.00 2016-07-13 04:31:56.750 195 12606.67 125.65 54536.68 88888.00 2016-07-13 04:31:56.875 195 12606.73 125.62 54536.62 88888.00 2016-07-13 04:31:57.000 195 12606.70 125.62 54536.62 88888.00 2016-07-13 04:31:57.125 195 12606.67 125.62 54536.62 88888.00 2016-07-13 04:31:57.250 195 12606.62 125.58 54536.65 88888.00 2016-07-13 04:31:57.375 195 12606.60 125.60 54536.62 88888.00 2016-07-13 04:31:57.500 195 12606.60 125.65 54536.62 88888.00 2016-07-13 04:31:57.625 195 12606.67 125.65 54536.60 88888.00 2016-07-13 04:31:57.750 195 12606.70 125.62 54536.57 88888.00 2016-07-13 04:31:57.875 195 12606.67 125.62 54536.55 88888.00 2016-07-13 04:31:58.000 195 12606.60 125.58 54536.55 88888.00 2016-07-13 04:31:58.125 195 12606.58 125.58 54536.57 88888.00 2016-07-13 04:31:58.250 195 12606.55 125.58 54536.57 88888.00 2016-07-13 04:31:58.375 195 12606.60 125.60 54536.57 88888.00 2016-07-13 04:31:58.500 195 12606.62 125.58 54536.57 88888.00 2016-07-13 04:31:58.625 195 12606.60 125.58 54536.53 88888.00 2016-07-13 04:31:58.750 195 12606.58 125.58 54536.53 88888.00 2016-07-13 04:31:58.875 195 12606.58 125.58 54536.53 88888.00 2016-07-13 04:31:59.000 195 12606.60 125.55 54536.53 88888.00 2016-07-13 04:31:59.125 195 12606.52 125.55 54536.53 88888.00 2016-07-13 04:31:59.250 195 12606.48 125.53 54536.50 88888.00 2016-07-13 04:31:59.375 195 12606.58 125.58 54536.47 88888.00 2016-07-13 04:31:59.500 195 12606.58 125.55 54536.43 88888.00 2016-07-13 04:31:59.625 195 12606.55 125.53 54536.45 88888.00 2016-07-13 04:31:59.750 195 12606.55 125.53 54536.43 88888.00 2016-07-13 04:31:59.875 195 12606.58 125.58 54536.43 88888.00 2016-07-13 04:32:00.000 195 12606.58 125.58 54536.40 88888.00 2016-07-13 04:32:00.125 195 12606.58 125.55 54536.40 88888.00 2016-07-13 04:32:00.250 195 12606.52 125.55 54536.40 88888.00 2016-07-13 04:32:00.375 195 12606.55 125.53 54536.43 88888.00 2016-07-13 04:32:00.500 195 12606.58 125.50 54536.40 88888.00 2016-07-13 04:32:00.625 195 12606.55 125.50 54536.40 88888.00 2016-07-13 04:32:00.750 195 12606.60 125.53 54536.38 88888.00 2016-07-13 04:32:00.875 195 12606.70 125.53 54536.38 88888.00 2016-07-13 04:32:01.000 195 12606.70 125.53 54536.35 88888.00 2016-07-13 04:32:01.125 195 12606.60 125.50 54536.38 88888.00 2016-07-13 04:32:01.250 195 12606.58 125.47 54536.38 88888.00 2016-07-13 04:32:01.375 195 12606.65 125.53 54536.38 88888.00 2016-07-13 04:32:01.500 195 12606.62 125.50 54536.35 88888.00 2016-07-13 04:32:01.625 195 12606.60 125.47 54536.35 88888.00 2016-07-13 04:32:01.750 195 12606.52 125.47 54536.35 88888.00 2016-07-13 04:32:01.875 195 12606.52 125.45 54536.35 88888.00 2016-07-13 04:32:02.000 195 12606.55 125.45 54536.32 88888.00 2016-07-13 04:32:02.125 195 12606.60 125.45 54536.32 88888.00 2016-07-13 04:32:02.250 195 12606.55 125.42 54536.35 88888.00 2016-07-13 04:32:02.375 195 12606.60 125.42 54536.32 88888.00 2016-07-13 04:32:02.500 195 12606.60 125.45 54536.32 88888.00 2016-07-13 04:32:02.625 195 12606.55 125.42 54536.32 88888.00 2016-07-13 04:32:02.750 195 12606.55 125.42 54536.32 88888.00 2016-07-13 04:32:02.875 195 12606.58 125.42 54536.32 88888.00 2016-07-13 04:32:03.000 195 12606.55 125.40 54536.30 88888.00 2016-07-13 04:32:03.125 195 12606.52 125.40 54536.30 88888.00 2016-07-13 04:32:03.250 195 12606.50 125.38 54536.28 88888.00 2016-07-13 04:32:03.375 195 12606.50 125.40 54536.25 88888.00 2016-07-13 04:32:03.500 195 12606.52 125.42 54536.28 88888.00 2016-07-13 04:32:03.625 195 12606.55 125.42 54536.28 88888.00 2016-07-13 04:32:03.750 195 12606.55 125.40 54536.30 88888.00 2016-07-13 04:32:03.875 195 12606.48 125.38 54536.25 88888.00 2016-07-13 04:32:04.000 195 12606.45 125.35 54536.20 88888.00 2016-07-13 04:32:04.125 195 12606.45 125.38 54536.22 88888.00 2016-07-13 04:32:04.250 195 12606.42 125.38 54536.25 88888.00 2016-07-13 04:32:04.375 195 12606.45 125.38 54536.22 88888.00 2016-07-13 04:32:04.500 195 12606.40 125.35 54536.20 88888.00 2016-07-13 04:32:04.625 195 12606.42 125.35 54536.20 88888.00 2016-07-13 04:32:04.750 195 12606.42 125.38 54536.20 88888.00 2016-07-13 04:32:04.875 195 12606.40 125.38 54536.18 88888.00 2016-07-13 04:32:05.000 195 12606.38 125.35 54536.18 88888.00 2016-07-13 04:32:05.125 195 12606.33 125.35 54536.18 88888.00 2016-07-13 04:32:05.250 195 12606.27 125.33 54536.18 88888.00 2016-07-13 04:32:05.375 195 12606.33 125.33 54536.15 88888.00 2016-07-13 04:32:05.500 195 12606.35 125.33 54536.15 88888.00 2016-07-13 04:32:05.625 195 12606.33 125.33 54536.12 88888.00 2016-07-13 04:32:05.750 195 12606.35 125.35 54536.12 88888.00 2016-07-13 04:32:05.875 195 12606.35 125.30 54536.07 88888.00 2016-07-13 04:32:06.000 195 12606.35 125.28 54536.05 88888.00 2016-07-13 04:32:06.125 195 12606.38 125.30 54536.07 88888.00 2016-07-13 04:32:06.250 195 12606.30 125.28 54536.05 88888.00 2016-07-13 04:32:06.375 195 12606.27 125.25 54536.05 88888.00 2016-07-13 04:32:06.500 195 12606.30 125.25 54536.07 88888.00 2016-07-13 04:32:06.625 195 12606.30 125.25 54536.05 88888.00 2016-07-13 04:32:06.750 195 12606.23 125.22 54536.07 88888.00 2016-07-13 04:32:06.875 195 12606.23 125.25 54536.07 88888.00 2016-07-13 04:32:07.000 195 12606.23 125.28 54536.05 88888.00 2016-07-13 04:32:07.125 195 12606.20 125.25 54536.03 88888.00 2016-07-13 04:32:07.250 195 12606.15 125.25 54536.03 88888.00 2016-07-13 04:32:07.375 195 12606.17 125.25 54536.05 88888.00 2016-07-13 04:32:07.500 195 12606.23 125.22 54536.07 88888.00 2016-07-13 04:32:07.625 195 12606.25 125.25 54536.05 88888.00 2016-07-13 04:32:07.750 195 12606.27 125.25 54536.03 88888.00 2016-07-13 04:32:07.875 195 12606.25 125.22 54536.03 88888.00 2016-07-13 04:32:08.000 195 12606.20 125.20 54536.03 88888.00 2016-07-13 04:32:08.125 195 12606.23 125.17 54536.00 88888.00 2016-07-13 04:32:08.250 195 12606.25 125.15 54536.00 88888.00 2016-07-13 04:32:08.375 195 12606.30 125.15 54535.97 88888.00 2016-07-13 04:32:08.500 195 12606.23 125.17 54535.97 88888.00 2016-07-13 04:32:08.625 195 12606.15 125.17 54535.95 88888.00 2016-07-13 04:32:08.750 195 12606.15 125.17 54535.95 88888.00 2016-07-13 04:32:08.875 195 12606.17 125.17 54535.95 88888.00 2016-07-13 04:32:09.000 195 12606.17 125.12 54535.93 88888.00 2016-07-13 04:32:09.125 195 12606.12 125.15 54535.95 88888.00 2016-07-13 04:32:09.250 195 12606.17 125.12 54535.95 88888.00 2016-07-13 04:32:09.375 195 12606.23 125.12 54535.95 88888.00 2016-07-13 04:32:09.500 195 12606.17 125.12 54535.95 88888.00 2016-07-13 04:32:09.625 195 12606.15 125.12 54535.93 88888.00 2016-07-13 04:32:09.750 195 12606.17 125.12 54535.93 88888.00 2016-07-13 04:32:09.875 195 12606.17 125.10 54535.93 88888.00 2016-07-13 04:32:10.000 195 12606.20 125.10 54535.90 88888.00 2016-07-13 04:32:10.125 195 12606.17 125.10 54535.93 88888.00 2016-07-13 04:32:10.250 195 12606.12 125.08 54535.93 88888.00 2016-07-13 04:32:10.375 195 12606.17 125.08 54535.90 88888.00 2016-07-13 04:32:10.500 195 12606.15 125.05 54535.90 88888.00 2016-07-13 04:32:10.625 195 12606.12 125.05 54535.88 88888.00 2016-07-13 04:32:10.750 195 12606.10 125.05 54535.88 88888.00 2016-07-13 04:32:10.875 195 12606.10 125.00 54535.85 88888.00 2016-07-13 04:32:11.000 195 12606.05 125.00 54535.82 88888.00 2016-07-13 04:32:11.125 195 12606.08 125.00 54535.82 88888.00 2016-07-13 04:32:11.250 195 12606.10 124.97 54535.78 88888.00 2016-07-13 04:32:11.375 195 12606.12 125.00 54535.78 88888.00 2016-07-13 04:32:11.500 195 12606.12 125.00 54535.78 88888.00 2016-07-13 04:32:11.625 195 12606.10 124.95 54535.80 88888.00 2016-07-13 04:32:11.750 195 12606.10 124.92 54535.78 88888.00 2016-07-13 04:32:11.875 195 12606.10 124.92 54535.72 88888.00 2016-07-13 04:32:12.000 195 12606.08 124.88 54535.70 88888.00 2016-07-13 04:32:12.125 195 12606.05 124.88 54535.70 88888.00 2016-07-13 04:32:12.250 195 12606.05 124.88 54535.70 88888.00 2016-07-13 04:32:12.375 195 12606.10 124.90 54535.70 88888.00 2016-07-13 04:32:12.500 195 12606.05 124.90 54535.70 88888.00 2016-07-13 04:32:12.625 195 12606.08 124.88 54535.70 88888.00 2016-07-13 04:32:12.750 195 12606.12 124.85 54535.72 88888.00 2016-07-13 04:32:12.875 195 12606.10 124.88 54535.70 88888.00 2016-07-13 04:32:13.000 195 12606.10 124.83 54535.68 88888.00 2016-07-13 04:32:13.125 195 12606.05 124.85 54535.70 88888.00 2016-07-13 04:32:13.250 195 12606.10 124.85 54535.70 88888.00 2016-07-13 04:32:13.375 195 12606.12 124.88 54535.70 88888.00 2016-07-13 04:32:13.500 195 12606.05 124.83 54535.70 88888.00 2016-07-13 04:32:13.625 195 12606.08 124.78 54535.68 88888.00 2016-07-13 04:32:13.750 195 12606.12 124.78 54535.65 88888.00 2016-07-13 04:32:13.875 195 12606.08 124.78 54535.65 88888.00 2016-07-13 04:32:14.000 195 12606.10 124.78 54535.65 88888.00 2016-07-13 04:32:14.125 195 12606.10 124.80 54535.62 88888.00 2016-07-13 04:32:14.250 195 12606.10 124.78 54535.65 88888.00 2016-07-13 04:32:14.375 195 12606.10 124.78 54535.65 88888.00 2016-07-13 04:32:14.500 195 12606.10 124.75 54535.62 88888.00 2016-07-13 04:32:14.625 195 12606.12 124.75 54535.57 88888.00 2016-07-13 04:32:14.750 195 12606.08 124.75 54535.57 88888.00 2016-07-13 04:32:14.875 195 12606.08 124.75 54535.57 88888.00 2016-07-13 04:32:15.000 195 12606.10 124.75 54535.57 88888.00 2016-07-13 04:32:15.125 195 12606.12 124.72 54535.57 88888.00 2016-07-13 04:32:15.250 195 12606.08 124.70 54535.60 88888.00 2016-07-13 04:32:15.375 195 12606.05 124.72 54535.57 88888.00 2016-07-13 04:32:15.500 195 12606.08 124.72 54535.57 88888.00 2016-07-13 04:32:15.625 195 12606.08 124.72 54535.57 88888.00 2016-07-13 04:32:15.750 195 12606.08 124.70 54535.60 88888.00 2016-07-13 04:32:15.875 195 12606.02 124.67 54535.57 88888.00 2016-07-13 04:32:16.000 195 12606.00 124.67 54535.53 88888.00 2016-07-13 04:32:16.125 195 12606.02 124.67 54535.53 88888.00 2016-07-13 04:32:16.250 195 12606.00 124.62 54535.53 88888.00 2016-07-13 04:32:16.375 195 12606.02 124.67 54535.53 88888.00 2016-07-13 04:32:16.500 195 12606.02 124.65 54535.50 88888.00 2016-07-13 04:32:16.625 195 12605.95 124.65 54535.50 88888.00 2016-07-13 04:32:16.750 195 12606.00 124.65 54535.50 88888.00 2016-07-13 04:32:16.875 195 12606.08 124.65 54535.50 88888.00 2016-07-13 04:32:17.000 195 12606.08 124.62 54535.45 88888.00 2016-07-13 04:32:17.125 195 12606.08 124.60 54535.43 88888.00 2016-07-13 04:32:17.250 195 12606.02 124.58 54535.43 88888.00 2016-07-13 04:32:17.375 195 12606.02 124.58 54535.40 88888.00 2016-07-13 04:32:17.500 195 12605.95 124.55 54535.38 88888.00 2016-07-13 04:32:17.625 195 12606.00 124.55 54535.35 88888.00 2016-07-13 04:32:17.750 195 12606.02 124.55 54535.38 88888.00 2016-07-13 04:32:17.875 195 12605.98 124.53 54535.35 88888.00 2016-07-13 04:32:18.000 195 12605.95 124.53 54535.32 88888.00 2016-07-13 04:32:18.125 195 12605.98 124.50 54535.30 88888.00 2016-07-13 04:32:18.250 195 12605.98 124.50 54535.32 88888.00 2016-07-13 04:32:18.375 195 12605.98 124.53 54535.30 88888.00 2016-07-13 04:32:18.500 195 12605.95 124.50 54535.28 88888.00 2016-07-13 04:32:18.625 195 12605.98 124.47 54535.30 88888.00 2016-07-13 04:32:18.750 195 12606.05 124.47 54535.30 88888.00 2016-07-13 04:32:18.875 195 12606.02 124.47 54535.28 88888.00 2016-07-13 04:32:19.000 195 12605.92 124.45 54535.25 88888.00 2016-07-13 04:32:19.125 195 12605.88 124.45 54535.22 88888.00 2016-07-13 04:32:19.250 195 12605.88 124.45 54535.28 88888.00 2016-07-13 04:32:19.375 195 12605.92 124.45 54535.25 88888.00 2016-07-13 04:32:19.500 195 12605.95 124.42 54535.25 88888.00 2016-07-13 04:32:19.625 195 12605.92 124.42 54535.25 88888.00 2016-07-13 04:32:19.750 195 12605.92 124.45 54535.22 88888.00 2016-07-13 04:32:19.875 195 12605.90 124.42 54535.20 88888.00 2016-07-13 04:32:20.000 195 12605.90 124.45 54535.20 88888.00 2016-07-13 04:32:20.125 195 12605.88 124.45 54535.20 88888.00 2016-07-13 04:32:20.250 195 12605.85 124.42 54535.22 88888.00 2016-07-13 04:32:20.375 195 12605.88 124.42 54535.22 88888.00 2016-07-13 04:32:20.500 195 12605.92 124.42 54535.20 88888.00 2016-07-13 04:32:20.625 195 12606.00 124.42 54535.22 88888.00 2016-07-13 04:32:20.750 195 12606.00 124.45 54535.20 88888.00 2016-07-13 04:32:20.875 195 12605.95 124.45 54535.20 88888.00 2016-07-13 04:32:21.000 195 12605.92 124.40 54535.18 88888.00 2016-07-13 04:32:21.125 195 12605.90 124.38 54535.18 88888.00 2016-07-13 04:32:21.250 195 12605.83 124.40 54535.18 88888.00 2016-07-13 04:32:21.375 195 12605.88 124.42 54535.18 88888.00 2016-07-13 04:32:21.500 195 12605.90 124.40 54535.12 88888.00 2016-07-13 04:32:21.625 195 12605.95 124.40 54535.12 88888.00 2016-07-13 04:32:21.750 195 12605.95 124.35 54535.12 88888.00 2016-07-13 04:32:21.875 195 12605.90 124.33 54535.12 88888.00 2016-07-13 04:32:22.000 195 12605.90 124.33 54535.10 88888.00 2016-07-13 04:32:22.125 195 12605.90 124.33 54535.10 88888.00 2016-07-13 04:32:22.250 195 12605.88 124.33 54535.10 88888.00 2016-07-13 04:32:22.375 195 12605.90 124.30 54535.07 88888.00 2016-07-13 04:32:22.500 195 12605.92 124.33 54535.05 88888.00 2016-07-13 04:32:22.625 195 12605.95 124.30 54535.03 88888.00 2016-07-13 04:32:22.750 195 12605.95 124.33 54535.03 88888.00 2016-07-13 04:32:22.875 195 12605.92 124.30 54535.03 88888.00 2016-07-13 04:32:23.000 195 12605.90 124.33 54535.00 88888.00 2016-07-13 04:32:23.125 195 12605.88 124.33 54535.00 88888.00 2016-07-13 04:32:23.250 195 12605.90 124.30 54534.97 88888.00 2016-07-13 04:32:23.375 195 12605.92 124.33 54534.95 88888.00 2016-07-13 04:32:23.500 195 12605.92 124.30 54534.93 88888.00 2016-07-13 04:32:23.625 195 12605.92 124.30 54534.95 88888.00 2016-07-13 04:32:23.750 195 12605.95 124.30 54534.93 88888.00 2016-07-13 04:32:23.875 195 12606.00 124.30 54534.93 88888.00 2016-07-13 04:32:24.000 195 12606.02 124.28 54534.93 88888.00 2016-07-13 04:32:24.125 195 12606.00 124.30 54534.93 88888.00 2016-07-13 04:32:24.250 195 12605.90 124.22 54534.90 88888.00 2016-07-13 04:32:24.375 195 12605.90 124.28 54534.90 88888.00 2016-07-13 04:32:24.500 195 12605.92 124.28 54534.88 88888.00 2016-07-13 04:32:24.625 195 12605.92 124.28 54534.85 88888.00 2016-07-13 04:32:24.750 195 12605.88 124.25 54534.85 88888.00 2016-07-13 04:32:24.875 195 12605.85 124.25 54534.88 88888.00 2016-07-13 04:32:25.000 195 12605.92 124.22 54534.85 88888.00 2016-07-13 04:32:25.125 195 12605.92 124.22 54534.85 88888.00 2016-07-13 04:32:25.250 195 12605.90 124.20 54534.85 88888.00 2016-07-13 04:32:25.375 195 12605.92 124.22 54534.85 88888.00 2016-07-13 04:32:25.500 195 12605.88 124.20 54534.85 88888.00 2016-07-13 04:32:25.625 195 12605.95 124.20 54534.85 88888.00 2016-07-13 04:32:25.750 195 12605.98 124.20 54534.85 88888.00 2016-07-13 04:32:25.875 195 12605.95 124.25 54534.82 88888.00 2016-07-13 04:32:26.000 195 12606.05 124.22 54534.80 88888.00 2016-07-13 04:32:26.125 195 12606.02 124.20 54534.80 88888.00 2016-07-13 04:32:26.250 195 12605.92 124.10 54534.80 88888.00 2016-07-13 04:32:26.375 195 12605.95 124.12 54534.80 88888.00 2016-07-13 04:32:26.500 195 12605.92 124.12 54534.78 88888.00 2016-07-13 04:32:26.625 195 12605.92 124.10 54534.75 88888.00 2016-07-13 04:32:26.750 195 12605.85 124.10 54534.75 88888.00 2016-07-13 04:32:26.875 195 12605.83 124.12 54534.75 88888.00 2016-07-13 04:32:27.000 195 12605.83 124.12 54534.75 88888.00 2016-07-13 04:32:27.125 195 12605.88 124.10 54534.75 88888.00 2016-07-13 04:32:27.250 195 12605.88 124.10 54534.75 88888.00 2016-07-13 04:32:27.375 195 12605.92 124.10 54534.72 88888.00 2016-07-13 04:32:27.500 195 12605.90 124.10 54534.72 88888.00 2016-07-13 04:32:27.625 195 12605.85 124.10 54534.72 88888.00 2016-07-13 04:32:27.750 195 12605.88 124.10 54534.70 88888.00 2016-07-13 04:32:27.875 195 12605.90 124.10 54534.68 88888.00 2016-07-13 04:32:28.000 195 12605.90 124.10 54534.68 88888.00 2016-07-13 04:32:28.125 195 12605.88 124.10 54534.68 88888.00 2016-07-13 04:32:28.250 195 12605.88 124.05 54534.62 88888.00 2016-07-13 04:32:28.375 195 12605.90 124.05 54534.62 88888.00 2016-07-13 04:32:28.500 195 12605.90 124.05 54534.62 88888.00 2016-07-13 04:32:28.625 195 12605.80 124.03 54534.62 88888.00 2016-07-13 04:32:28.750 195 12605.77 124.05 54534.60 88888.00 2016-07-13 04:32:28.875 195 12605.77 124.05 54534.60 88888.00 2016-07-13 04:32:29.000 195 12605.83 124.03 54534.57 88888.00 2016-07-13 04:32:29.125 195 12605.77 124.03 54534.55 88888.00 2016-07-13 04:32:29.250 195 12605.75 124.00 54534.57 88888.00 2016-07-13 04:32:29.375 195 12605.80 123.97 54534.57 88888.00 2016-07-13 04:32:29.500 195 12605.83 123.97 54534.55 88888.00 2016-07-13 04:32:29.625 195 12605.83 123.97 54534.55 88888.00 2016-07-13 04:32:29.750 195 12605.90 124.00 54534.53 88888.00 2016-07-13 04:32:29.875 195 12605.88 124.00 54534.53 88888.00 2016-07-13 04:32:30.000 195 12605.83 123.97 54534.50 88888.00 2016-07-13 04:32:30.125 195 12605.83 123.97 54534.50 88888.00 2016-07-13 04:32:30.250 195 12605.80 123.95 54534.50 88888.00 2016-07-13 04:32:30.375 195 12605.80 123.95 54534.47 88888.00 2016-07-13 04:32:30.500 195 12605.75 123.95 54534.45 88888.00 2016-07-13 04:32:30.625 195 12605.70 123.95 54534.43 88888.00 2016-07-13 04:32:30.750 195 12605.73 123.95 54534.45 88888.00 2016-07-13 04:32:30.875 195 12605.75 123.92 54534.43 88888.00 2016-07-13 04:32:31.000 195 12605.75 123.92 54534.43 88888.00 2016-07-13 04:32:31.125 195 12605.80 123.92 54534.43 88888.00 2016-07-13 04:32:31.250 195 12605.80 123.92 54534.43 88888.00 2016-07-13 04:32:31.375 195 12605.77 123.92 54534.43 88888.00 2016-07-13 04:32:31.500 195 12605.73 123.90 54534.43 88888.00 2016-07-13 04:32:31.625 195 12605.77 123.88 54534.40 88888.00 2016-07-13 04:32:31.750 195 12605.77 123.88 54534.38 88888.00 2016-07-13 04:32:31.875 195 12605.75 123.88 54534.35 88888.00 2016-07-13 04:32:32.000 195 12605.70 123.88 54534.38 88888.00 2016-07-13 04:32:32.125 195 12605.67 123.88 54534.38 88888.00 2016-07-13 04:32:32.250 195 12605.67 123.85 54534.38 88888.00 2016-07-13 04:32:32.375 195 12605.73 123.85 54534.38 88888.00 2016-07-13 04:32:32.500 195 12605.73 123.85 54534.32 88888.00 2016-07-13 04:32:32.625 195 12605.73 123.83 54534.30 88888.00 2016-07-13 04:32:32.750 195 12605.75 123.80 54534.30 88888.00 2016-07-13 04:32:32.875 195 12605.80 123.80 54534.30 88888.00 2016-07-13 04:32:33.000 195 12605.83 123.83 54534.30 88888.00 2016-07-13 04:32:33.125 195 12605.83 123.83 54534.30 88888.00 2016-07-13 04:32:33.250 195 12605.80 123.80 54534.30 88888.00 2016-07-13 04:32:33.375 195 12605.83 123.80 54534.28 88888.00 2016-07-13 04:32:33.500 195 12605.83 123.78 54534.22 88888.00 2016-07-13 04:32:33.625 195 12605.75 123.78 54534.25 88888.00 2016-07-13 04:32:33.750 195 12605.80 123.75 54534.25 88888.00 2016-07-13 04:32:33.875 195 12605.83 123.75 54534.22 88888.00 2016-07-13 04:32:34.000 195 12605.90 123.75 54534.20 88888.00 2016-07-13 04:32:34.125 195 12605.88 123.75 54534.20 88888.00 2016-07-13 04:32:34.250 195 12605.88 123.75 54534.18 88888.00 2016-07-13 04:32:34.375 195 12605.95 123.75 54534.18 88888.00 2016-07-13 04:32:34.500 195 12605.88 123.72 54534.15 88888.00 2016-07-13 04:32:34.625 195 12605.83 123.72 54534.15 88888.00 2016-07-13 04:32:34.750 195 12605.83 123.72 54534.12 88888.00 2016-07-13 04:32:34.875 195 12605.83 123.72 54534.12 88888.00 2016-07-13 04:32:35.000 195 12605.85 123.70 54534.10 88888.00 2016-07-13 04:32:35.125 195 12605.75 123.67 54534.12 88888.00 2016-07-13 04:32:35.250 195 12605.75 123.60 54534.12 88888.00 2016-07-13 04:32:35.375 195 12605.75 123.62 54534.10 88888.00 2016-07-13 04:32:35.500 195 12605.83 123.62 54534.10 88888.00 2016-07-13 04:32:35.625 195 12605.85 123.65 54534.07 88888.00 2016-07-13 04:32:35.750 195 12605.80 123.65 54534.05 88888.00 2016-07-13 04:32:35.875 195 12605.75 123.60 54534.05 88888.00 2016-07-13 04:32:36.000 195 12605.77 123.60 54534.05 88888.00 2016-07-13 04:32:36.125 195 12605.88 123.60 54534.05 88888.00 2016-07-13 04:32:36.250 195 12605.80 123.55 54534.03 88888.00 2016-07-13 04:32:36.375 195 12605.77 123.55 54534.00 88888.00 2016-07-13 04:32:36.500 195 12605.88 123.55 54534.00 88888.00 2016-07-13 04:32:36.625 195 12605.88 123.55 54533.97 88888.00 2016-07-13 04:32:36.750 195 12605.88 123.55 54533.95 88888.00 2016-07-13 04:32:36.875 195 12605.88 123.53 54533.95 88888.00 2016-07-13 04:32:37.000 195 12605.85 123.50 54533.95 88888.00 2016-07-13 04:32:37.125 195 12605.88 123.50 54533.95 88888.00 2016-07-13 04:32:37.250 195 12605.83 123.55 54533.93 88888.00 2016-07-13 04:32:37.375 195 12605.90 123.55 54533.93 88888.00 2016-07-13 04:32:37.500 195 12605.92 123.53 54533.95 88888.00 2016-07-13 04:32:37.625 195 12605.88 123.53 54533.90 88888.00 2016-07-13 04:32:37.750 195 12605.90 123.53 54533.90 88888.00 2016-07-13 04:32:37.875 195 12605.92 123.53 54533.90 88888.00 2016-07-13 04:32:38.000 195 12605.98 123.53 54533.85 88888.00 2016-07-13 04:32:38.125 195 12605.98 123.53 54533.85 88888.00 2016-07-13 04:32:38.250 195 12605.92 123.50 54533.85 88888.00 2016-07-13 04:32:38.375 195 12605.90 123.50 54533.85 88888.00 2016-07-13 04:32:38.500 195 12605.85 123.47 54533.85 88888.00 2016-07-13 04:32:38.625 195 12605.90 123.47 54533.85 88888.00 2016-07-13 04:32:38.750 195 12605.90 123.45 54533.80 88888.00 2016-07-13 04:32:38.875 195 12605.92 123.45 54533.80 88888.00 2016-07-13 04:32:39.000 195 12605.92 123.42 54533.78 88888.00 2016-07-13 04:32:39.125 195 12605.90 123.42 54533.80 88888.00 2016-07-13 04:32:39.250 195 12605.88 123.40 54533.80 88888.00 2016-07-13 04:32:39.375 195 12605.95 123.42 54533.75 88888.00 2016-07-13 04:32:39.500 195 12605.95 123.42 54533.72 88888.00 2016-07-13 04:32:39.625 195 12605.98 123.40 54533.75 88888.00 2016-07-13 04:32:39.750 195 12606.00 123.40 54533.70 88888.00 2016-07-13 04:32:39.875 195 12606.02 123.40 54533.70 88888.00 2016-07-13 04:32:40.000 195 12605.98 123.38 54533.68 88888.00 2016-07-13 04:32:40.125 195 12605.90 123.40 54533.68 88888.00 2016-07-13 04:32:40.250 195 12605.92 123.38 54533.68 88888.00 2016-07-13 04:32:40.375 195 12605.98 123.38 54533.65 88888.00 2016-07-13 04:32:40.500 195 12606.00 123.40 54533.68 88888.00 2016-07-13 04:32:40.625 195 12606.00 123.38 54533.68 88888.00 2016-07-13 04:32:40.750 195 12605.98 123.35 54533.65 88888.00 2016-07-13 04:32:40.875 195 12605.95 123.35 54533.65 88888.00 2016-07-13 04:32:41.000 195 12605.98 123.35 54533.62 88888.00 2016-07-13 04:32:41.125 195 12606.02 123.28 54533.60 88888.00 2016-07-13 04:32:41.250 195 12606.08 123.25 54533.60 88888.00 2016-07-13 04:32:41.375 195 12606.05 123.30 54533.57 88888.00 2016-07-13 04:32:41.500 195 12606.02 123.28 54533.57 88888.00 2016-07-13 04:32:41.625 195 12606.02 123.25 54533.55 88888.00 2016-07-13 04:32:41.750 195 12606.08 123.22 54533.55 88888.00 2016-07-13 04:32:41.875 195 12606.10 123.22 54533.55 88888.00 2016-07-13 04:32:42.000 195 12606.17 123.22 54533.55 88888.00 2016-07-13 04:32:42.125 195 12606.17 123.22 54533.53 88888.00 2016-07-13 04:32:42.250 195 12606.08 123.22 54533.50 88888.00 2016-07-13 04:32:42.375 195 12606.15 123.22 54533.50 88888.00 2016-07-13 04:32:42.500 195 12606.25 123.20 54533.50 88888.00 2016-07-13 04:32:42.625 195 12606.20 123.20 54533.47 88888.00 2016-07-13 04:32:42.750 195 12606.12 123.20 54533.47 88888.00 2016-07-13 04:32:42.875 195 12606.10 123.20 54533.47 88888.00 2016-07-13 04:32:43.000 195 12606.15 123.17 54533.45 88888.00 2016-07-13 04:32:43.125 195 12606.27 123.20 54533.45 88888.00 2016-07-13 04:32:43.250 195 12606.23 123.17 54533.45 88888.00 2016-07-13 04:32:43.375 195 12606.20 123.17 54533.43 88888.00 2016-07-13 04:32:43.500 195 12606.20 123.15 54533.40 88888.00 2016-07-13 04:32:43.625 195 12606.17 123.15 54533.43 88888.00 2016-07-13 04:32:43.750 195 12606.17 123.15 54533.40 88888.00 2016-07-13 04:32:43.875 195 12606.17 123.15 54533.43 88888.00 2016-07-13 04:32:44.000 195 12606.17 123.15 54533.38 88888.00 2016-07-13 04:32:44.125 195 12606.20 123.12 54533.38 88888.00 2016-07-13 04:32:44.250 195 12606.20 123.10 54533.38 88888.00 2016-07-13 04:32:44.375 195 12606.27 123.10 54533.35 88888.00 2016-07-13 04:32:44.500 195 12606.33 123.12 54533.32 88888.00 2016-07-13 04:32:44.625 195 12606.35 123.12 54533.32 88888.00 2016-07-13 04:32:44.750 195 12606.33 123.10 54533.30 88888.00 2016-07-13 04:32:44.875 195 12606.35 123.08 54533.32 88888.00 2016-07-13 04:32:45.000 195 12606.38 123.05 54533.28 88888.00 2016-07-13 04:32:45.125 195 12606.35 123.05 54533.25 88888.00 2016-07-13 04:32:45.250 195 12606.35 123.00 54533.25 88888.00 2016-07-13 04:32:45.375 195 12606.42 123.03 54533.22 88888.00 2016-07-13 04:32:45.500 195 12606.33 123.03 54533.25 88888.00 2016-07-13 04:32:45.625 195 12606.25 123.03 54533.25 88888.00 2016-07-13 04:32:45.750 195 12606.30 123.03 54533.25 88888.00 2016-07-13 04:32:45.875 195 12606.30 123.03 54533.22 88888.00 2016-07-13 04:32:46.000 195 12606.35 123.03 54533.20 88888.00 2016-07-13 04:32:46.125 195 12606.38 123.00 54533.20 88888.00 2016-07-13 04:32:46.250 195 12606.42 122.97 54533.20 88888.00 2016-07-13 04:32:46.375 195 12606.42 122.97 54533.20 88888.00 2016-07-13 04:32:46.500 195 12606.42 122.95 54533.15 88888.00 2016-07-13 04:32:46.625 195 12606.42 122.95 54533.15 88888.00 2016-07-13 04:32:46.750 195 12606.48 122.95 54533.15 88888.00 2016-07-13 04:32:46.875 195 12606.48 122.97 54533.12 88888.00 2016-07-13 04:32:47.000 195 12606.48 122.97 54533.10 88888.00 2016-07-13 04:32:47.125 195 12606.45 122.95 54533.10 88888.00 2016-07-13 04:32:47.250 195 12606.33 122.90 54533.12 88888.00 2016-07-13 04:32:47.375 195 12606.35 122.90 54533.10 88888.00 2016-07-13 04:32:47.500 195 12606.40 122.90 54533.05 88888.00 2016-07-13 04:32:47.625 195 12606.42 122.90 54533.03 88888.00 2016-07-13 04:32:47.750 195 12606.48 122.88 54533.00 88888.00 2016-07-13 04:32:47.875 195 12606.50 122.88 54532.97 88888.00 2016-07-13 04:32:48.000 195 12606.48 122.88 54532.97 88888.00 2016-07-13 04:32:48.125 195 12606.48 122.85 54532.97 88888.00 2016-07-13 04:32:48.250 195 12606.48 122.83 54532.97 88888.00 2016-07-13 04:32:48.375 195 12606.50 122.83 54532.95 88888.00 2016-07-13 04:32:48.500 195 12606.52 122.80 54532.95 88888.00 2016-07-13 04:32:48.625 195 12606.55 122.80 54532.90 88888.00 2016-07-13 04:32:48.750 195 12606.60 122.80 54532.90 88888.00 2016-07-13 04:32:48.875 195 12606.55 122.78 54532.90 88888.00 2016-07-13 04:32:49.000 195 12606.50 122.75 54532.90 88888.00 2016-07-13 04:32:49.125 195 12606.52 122.75 54532.90 88888.00 2016-07-13 04:32:49.250 195 12606.55 122.78 54532.90 88888.00 2016-07-13 04:32:49.375 195 12606.52 122.78 54532.90 88888.00 2016-07-13 04:32:49.500 195 12606.40 122.78 54532.90 88888.00 2016-07-13 04:32:49.625 195 12606.40 122.75 54532.93 88888.00 2016-07-13 04:32:49.750 195 12606.45 122.72 54532.93 88888.00 2016-07-13 04:32:49.875 195 12606.45 122.72 54532.90 88888.00 2016-07-13 04:32:50.000 195 12606.48 122.70 54532.85 88888.00 2016-07-13 04:32:50.125 195 12606.48 122.70 54532.88 88888.00 2016-07-13 04:32:50.250 195 12606.48 122.70 54532.88 88888.00 2016-07-13 04:32:50.375 195 12606.48 122.67 54532.88 88888.00 2016-07-13 04:32:50.500 195 12606.40 122.70 54532.88 88888.00 2016-07-13 04:32:50.625 195 12606.42 122.70 54532.82 88888.00 2016-07-13 04:32:50.750 195 12606.48 122.67 54532.82 88888.00 2016-07-13 04:32:50.875 195 12606.48 122.67 54532.82 88888.00 2016-07-13 04:32:51.000 195 12606.48 122.62 54532.82 88888.00 2016-07-13 04:32:51.125 195 12606.50 122.62 54532.85 88888.00 2016-07-13 04:32:51.250 195 12606.45 122.60 54532.82 88888.00 2016-07-13 04:32:51.375 195 12606.50 122.60 54532.80 88888.00 2016-07-13 04:32:51.500 195 12606.45 122.60 54532.78 88888.00 2016-07-13 04:32:51.625 195 12606.52 122.60 54532.78 88888.00 2016-07-13 04:32:51.750 195 12606.60 122.62 54532.80 88888.00 2016-07-13 04:32:51.875 195 12606.60 122.60 54532.78 88888.00 2016-07-13 04:32:52.000 195 12606.52 122.58 54532.72 88888.00 2016-07-13 04:32:52.125 195 12606.55 122.60 54532.72 88888.00 2016-07-13 04:32:52.250 195 12606.58 122.58 54532.72 88888.00 2016-07-13 04:32:52.375 195 12606.62 122.55 54532.75 88888.00 2016-07-13 04:32:52.500 195 12606.67 122.53 54532.72 88888.00 2016-07-13 04:32:52.625 195 12606.65 122.53 54532.70 88888.00 2016-07-13 04:32:52.750 195 12606.67 122.50 54532.68 88888.00 2016-07-13 04:32:52.875 195 12606.70 122.50 54532.68 88888.00 2016-07-13 04:32:53.000 195 12606.73 122.53 54532.68 88888.00 2016-07-13 04:32:53.125 195 12606.67 122.47 54532.65 88888.00 2016-07-13 04:32:53.250 195 12606.58 122.45 54532.65 88888.00 2016-07-13 04:32:53.375 195 12606.60 122.47 54532.62 88888.00 2016-07-13 04:32:53.500 195 12606.67 122.47 54532.62 88888.00 2016-07-13 04:32:53.625 195 12606.77 122.47 54532.57 88888.00 2016-07-13 04:32:53.750 195 12606.80 122.47 54532.57 88888.00 2016-07-13 04:32:53.875 195 12606.73 122.47 54532.55 88888.00 2016-07-13 04:32:54.000 195 12606.77 122.45 54532.55 88888.00 2016-07-13 04:32:54.125 195 12606.83 122.40 54532.53 88888.00 2016-07-13 04:32:54.250 195 12606.73 122.40 54532.55 88888.00 2016-07-13 04:32:54.375 195 12606.70 122.40 54532.53 88888.00 2016-07-13 04:32:54.500 195 12606.75 122.40 54532.53 88888.00 2016-07-13 04:32:54.625 195 12606.75 122.40 54532.53 88888.00 2016-07-13 04:32:54.750 195 12606.73 122.38 54532.53 88888.00 2016-07-13 04:32:54.875 195 12606.70 122.38 54532.50 88888.00 2016-07-13 04:32:55.000 195 12606.70 122.30 54532.45 88888.00 2016-07-13 04:32:55.125 195 12606.75 122.30 54532.47 88888.00 2016-07-13 04:32:55.250 195 12606.77 122.30 54532.53 88888.00 2016-07-13 04:32:55.375 195 12606.80 122.33 54532.50 88888.00 2016-07-13 04:32:55.500 195 12606.77 122.33 54532.47 88888.00 2016-07-13 04:32:55.625 195 12606.80 122.30 54532.45 88888.00 2016-07-13 04:32:55.750 195 12606.80 122.28 54532.43 88888.00 2016-07-13 04:32:55.875 195 12606.77 122.28 54532.43 88888.00 2016-07-13 04:32:56.000 195 12606.83 122.28 54532.40 88888.00 2016-07-13 04:32:56.125 195 12606.83 122.28 54532.40 88888.00 2016-07-13 04:32:56.250 195 12606.75 122.25 54532.40 88888.00 2016-07-13 04:32:56.375 195 12606.83 122.25 54532.40 88888.00 2016-07-13 04:32:56.500 195 12606.88 122.28 54532.40 88888.00 2016-07-13 04:32:56.625 195 12606.90 122.22 54532.35 88888.00 2016-07-13 04:32:56.750 195 12606.88 122.22 54532.38 88888.00 2016-07-13 04:32:56.875 195 12606.83 122.17 54532.38 88888.00 2016-07-13 04:32:57.000 195 12606.80 122.20 54532.35 88888.00 2016-07-13 04:32:57.125 195 12606.85 122.22 54532.38 88888.00 2016-07-13 04:32:57.250 195 12606.83 122.15 54532.35 88888.00 2016-07-13 04:32:57.375 195 12606.90 122.12 54532.32 88888.00 2016-07-13 04:32:57.500 195 12606.98 122.15 54532.32 88888.00 2016-07-13 04:32:57.625 195 12606.90 122.15 54532.28 88888.00 2016-07-13 04:32:57.750 195 12606.85 122.12 54532.30 88888.00 2016-07-13 04:32:57.875 195 12606.90 122.12 54532.30 88888.00 2016-07-13 04:32:58.000 195 12606.90 122.10 54532.28 88888.00 2016-07-13 04:32:58.125 195 12606.88 122.10 54532.30 88888.00 2016-07-13 04:32:58.250 195 12606.88 122.08 54532.28 88888.00 2016-07-13 04:32:58.375 195 12606.88 122.08 54532.22 88888.00 2016-07-13 04:32:58.500 195 12606.85 122.10 54532.22 88888.00 2016-07-13 04:32:58.625 195 12606.83 122.08 54532.22 88888.00 2016-07-13 04:32:58.750 195 12606.85 122.05 54532.20 88888.00 2016-07-13 04:32:58.875 195 12606.88 122.05 54532.20 88888.00 2016-07-13 04:32:59.000 195 12606.88 122.03 54532.20 88888.00 2016-07-13 04:32:59.125 195 12606.83 122.03 54532.18 88888.00 2016-07-13 04:32:59.250 195 12606.80 122.00 54532.12 88888.00 2016-07-13 04:32:59.375 195 12606.83 121.97 54532.12 88888.00 2016-07-13 04:32:59.500 195 12606.85 121.92 54532.07 88888.00 2016-07-13 04:32:59.625 195 12606.88 121.92 54532.10 88888.00 2016-07-13 04:32:59.750 195 12606.90 121.92 54532.07 88888.00 2016-07-13 04:32:59.875 195 12606.88 121.92 54532.07 88888.00 2016-07-13 04:33:00.000 195 12606.90 121.92 54532.10 88888.00 2016-07-13 04:33:00.125 195 12606.95 121.90 54532.07 88888.00 2016-07-13 04:33:00.250 195 12606.90 121.85 54532.07 88888.00 2016-07-13 04:33:00.375 195 12606.90 121.88 54532.05 88888.00 2016-07-13 04:33:00.500 195 12606.88 121.88 54532.05 88888.00 2016-07-13 04:33:00.625 195 12606.83 121.85 54532.07 88888.00 2016-07-13 04:33:00.750 195 12606.90 121.85 54532.10 88888.00 2016-07-13 04:33:00.875 195 12607.00 121.83 54532.05 88888.00 2016-07-13 04:33:01.000 195 12607.00 121.83 54532.03 88888.00 2016-07-13 04:33:01.125 195 12607.00 121.85 54532.03 88888.00 2016-07-13 04:33:01.250 195 12606.98 121.80 54532.05 88888.00 2016-07-13 04:33:01.375 195 12607.02 121.80 54532.03 88888.00 2016-07-13 04:33:01.500 195 12607.00 121.78 54532.00 88888.00 2016-07-13 04:33:01.625 195 12607.02 121.78 54532.03 88888.00 2016-07-13 04:33:01.750 195 12607.00 121.78 54532.00 88888.00 2016-07-13 04:33:01.875 195 12607.02 121.75 54532.00 88888.00 2016-07-13 04:33:02.000 195 12607.02 121.75 54531.95 88888.00 2016-07-13 04:33:02.125 195 12607.08 121.78 54531.97 88888.00 2016-07-13 04:33:02.250 195 12607.02 121.78 54531.97 88888.00 2016-07-13 04:33:02.375 195 12607.00 121.75 54531.97 88888.00 2016-07-13 04:33:02.500 195 12607.00 121.72 54531.95 88888.00 2016-07-13 04:33:02.625 195 12607.02 121.72 54531.95 88888.00 2016-07-13 04:33:02.750 195 12607.05 121.70 54531.93 88888.00 2016-07-13 04:33:02.875 195 12607.05 121.70 54531.93 88888.00 2016-07-13 04:33:03.000 195 12607.05 121.67 54531.90 88888.00 2016-07-13 04:33:03.125 195 12607.05 121.67 54531.90 88888.00 2016-07-13 04:33:03.250 195 12607.00 121.65 54531.90 88888.00 2016-07-13 04:33:03.375 195 12607.00 121.62 54531.90 88888.00 2016-07-13 04:33:03.500 195 12606.98 121.62 54531.88 88888.00 2016-07-13 04:33:03.625 195 12606.95 121.62 54531.88 88888.00 2016-07-13 04:33:03.750 195 12607.00 121.60 54531.88 88888.00 2016-07-13 04:33:03.875 195 12607.02 121.62 54531.88 88888.00 2016-07-13 04:33:04.000 195 12607.00 121.62 54531.85 88888.00 2016-07-13 04:33:04.125 195 12607.02 121.58 54531.85 88888.00 2016-07-13 04:33:04.250 195 12607.00 121.55 54531.85 88888.00 2016-07-13 04:33:04.375 195 12606.98 121.60 54531.82 88888.00 2016-07-13 04:33:04.500 195 12607.02 121.58 54531.82 88888.00 2016-07-13 04:33:04.625 195 12607.05 121.58 54531.80 88888.00 2016-07-13 04:33:04.750 195 12607.02 121.55 54531.80 88888.00 2016-07-13 04:33:04.875 195 12607.00 121.55 54531.78 88888.00 2016-07-13 04:33:05.000 195 12607.00 121.55 54531.78 88888.00 2016-07-13 04:33:05.125 195 12607.05 121.55 54531.78 88888.00 2016-07-13 04:33:05.250 195 12606.98 121.50 54531.75 88888.00 2016-07-13 04:33:05.375 195 12606.98 121.50 54531.72 88888.00 2016-07-13 04:33:05.500 195 12607.00 121.47 54531.70 88888.00 2016-07-13 04:33:05.625 195 12607.02 121.45 54531.70 88888.00 2016-07-13 04:33:05.750 195 12606.95 121.45 54531.70 88888.00 2016-07-13 04:33:05.875 195 12606.90 121.45 54531.68 88888.00 2016-07-13 04:33:06.000 195 12606.92 121.42 54531.68 88888.00 2016-07-13 04:33:06.125 195 12606.98 121.40 54531.62 88888.00 2016-07-13 04:33:06.250 195 12606.98 121.40 54531.65 88888.00 2016-07-13 04:33:06.375 195 12607.00 121.38 54531.68 88888.00 2016-07-13 04:33:06.500 195 12607.00 121.38 54531.68 88888.00 2016-07-13 04:33:06.625 195 12607.02 121.35 54531.62 88888.00 2016-07-13 04:33:06.750 195 12607.02 121.35 54531.60 88888.00 2016-07-13 04:33:06.875 195 12606.95 121.35 54531.60 88888.00 2016-07-13 04:33:07.000 195 12606.90 121.40 54531.60 88888.00 2016-07-13 04:33:07.125 195 12606.95 121.38 54531.60 88888.00 2016-07-13 04:33:07.250 195 12606.92 121.33 54531.60 88888.00 2016-07-13 04:33:07.375 195 12606.98 121.33 54531.57 88888.00 2016-07-13 04:33:07.500 195 12606.98 121.35 54531.57 88888.00 2016-07-13 04:33:07.625 195 12606.92 121.35 54531.60 88888.00 2016-07-13 04:33:07.750 195 12606.85 121.35 54531.60 88888.00 2016-07-13 04:33:07.875 195 12606.83 121.30 54531.57 88888.00 2016-07-13 04:33:08.000 195 12606.85 121.30 54531.60 88888.00 2016-07-13 04:33:08.125 195 12606.90 121.33 54531.57 88888.00 2016-07-13 04:33:08.250 195 12606.95 121.33 54531.57 88888.00 2016-07-13 04:33:08.375 195 12607.02 121.33 54531.55 88888.00 2016-07-13 04:33:08.500 195 12606.98 121.35 54531.55 88888.00 2016-07-13 04:33:08.625 195 12607.00 121.30 54531.53 88888.00 2016-07-13 04:33:08.750 195 12606.98 121.25 54531.53 88888.00 2016-07-13 04:33:08.875 195 12606.92 121.22 54531.53 88888.00 2016-07-13 04:33:09.000 195 12606.90 121.20 54531.50 88888.00 2016-07-13 04:33:09.125 195 12606.92 121.22 54531.53 88888.00 2016-07-13 04:33:09.250 195 12606.88 121.22 54531.53 88888.00 2016-07-13 04:33:09.375 195 12606.88 121.25 54531.53 88888.00 2016-07-13 04:33:09.500 195 12606.90 121.22 54531.50 88888.00 2016-07-13 04:33:09.625 195 12606.95 121.25 54531.50 88888.00 2016-07-13 04:33:09.750 195 12606.95 121.25 54531.47 88888.00 2016-07-13 04:33:09.875 195 12606.95 121.20 54531.47 88888.00 2016-07-13 04:33:10.000 195 12606.85 121.20 54531.45 88888.00 2016-07-13 04:33:10.125 195 12606.77 121.22 54531.47 88888.00 2016-07-13 04:33:10.250 195 12606.80 121.22 54531.47 88888.00 2016-07-13 04:33:10.375 195 12606.88 121.22 54531.43 88888.00 2016-07-13 04:33:10.500 195 12606.80 121.20 54531.40 88888.00 2016-07-13 04:33:10.625 195 12606.75 121.17 54531.43 88888.00 2016-07-13 04:33:10.750 195 12606.80 121.17 54531.43 88888.00 2016-07-13 04:33:10.875 195 12606.85 121.17 54531.43 88888.00 2016-07-13 04:33:11.000 195 12606.85 121.17 54531.40 88888.00 2016-07-13 04:33:11.125 195 12606.85 121.15 54531.40 88888.00 2016-07-13 04:33:11.250 195 12606.77 121.12 54531.40 88888.00 2016-07-13 04:33:11.375 195 12606.80 121.15 54531.38 88888.00 2016-07-13 04:33:11.500 195 12606.80 121.10 54531.32 88888.00 2016-07-13 04:33:11.625 195 12606.75 121.12 54531.32 88888.00 2016-07-13 04:33:11.750 195 12606.73 121.12 54531.32 88888.00 2016-07-13 04:33:11.875 195 12606.73 121.10 54531.32 88888.00 2016-07-13 04:33:12.000 195 12606.77 121.12 54531.32 88888.00 2016-07-13 04:33:12.125 195 12606.77 121.12 54531.30 88888.00 2016-07-13 04:33:12.250 195 12606.70 121.12 54531.28 88888.00 2016-07-13 04:33:12.375 195 12606.75 121.10 54531.28 88888.00 2016-07-13 04:33:12.500 195 12606.75 121.08 54531.28 88888.00 2016-07-13 04:33:12.625 195 12606.75 121.08 54531.28 88888.00 2016-07-13 04:33:12.750 195 12606.77 121.10 54531.25 88888.00 2016-07-13 04:33:12.875 195 12606.77 121.05 54531.25 88888.00 2016-07-13 04:33:13.000 195 12606.75 121.05 54531.22 88888.00 2016-07-13 04:33:13.125 195 12606.73 121.08 54531.22 88888.00 2016-07-13 04:33:13.250 195 12606.73 121.08 54531.25 88888.00 2016-07-13 04:33:13.375 195 12606.77 121.10 54531.25 88888.00 2016-07-13 04:33:13.500 195 12606.70 121.08 54531.25 88888.00 2016-07-13 04:33:13.625 195 12606.65 121.05 54531.22 88888.00 2016-07-13 04:33:13.750 195 12606.65 121.03 54531.22 88888.00 2016-07-13 04:33:13.875 195 12606.70 121.03 54531.22 88888.00 2016-07-13 04:33:14.000 195 12606.70 121.00 54531.20 88888.00 2016-07-13 04:33:14.125 195 12606.65 120.97 54531.20 88888.00 2016-07-13 04:33:14.250 195 12606.65 121.00 54531.20 88888.00 2016-07-13 04:33:14.375 195 12606.75 121.03 54531.18 88888.00 2016-07-13 04:33:14.500 195 12606.62 121.00 54531.18 88888.00 2016-07-13 04:33:14.625 195 12606.65 121.00 54531.18 88888.00 2016-07-13 04:33:14.750 195 12606.70 121.00 54531.18 88888.00 2016-07-13 04:33:14.875 195 12606.73 121.00 54531.18 88888.00 2016-07-13 04:33:15.000 195 12606.70 120.97 54531.15 88888.00 2016-07-13 04:33:15.125 195 12606.75 121.00 54531.12 88888.00 2016-07-13 04:33:15.250 195 12606.77 120.97 54531.15 88888.00 2016-07-13 04:33:15.375 195 12606.73 120.97 54531.12 88888.00 2016-07-13 04:33:15.500 195 12606.67 121.00 54531.10 88888.00 2016-07-13 04:33:15.625 195 12606.70 121.00 54531.12 88888.00 2016-07-13 04:33:15.750 195 12606.70 121.00 54531.12 88888.00 2016-07-13 04:33:15.875 195 12606.70 120.97 54531.12 88888.00 2016-07-13 04:33:16.000 195 12606.70 120.95 54531.07 88888.00 2016-07-13 04:33:16.125 195 12606.70 120.97 54531.07 88888.00 2016-07-13 04:33:16.250 195 12606.67 120.97 54531.07 88888.00 2016-07-13 04:33:16.375 195 12606.73 120.97 54531.07 88888.00 2016-07-13 04:33:16.500 195 12606.67 120.97 54531.07 88888.00 2016-07-13 04:33:16.625 195 12606.65 120.95 54531.05 88888.00 2016-07-13 04:33:16.750 195 12606.65 120.92 54531.07 88888.00 2016-07-13 04:33:16.875 195 12606.62 120.92 54531.07 88888.00 2016-07-13 04:33:17.000 195 12606.58 120.92 54531.05 88888.00 2016-07-13 04:33:17.125 195 12606.60 120.90 54531.03 88888.00 2016-07-13 04:33:17.250 195 12606.55 120.90 54531.03 88888.00 2016-07-13 04:33:17.375 195 12606.55 120.90 54531.00 88888.00 2016-07-13 04:33:17.500 195 12606.60 120.90 54531.00 88888.00 2016-07-13 04:33:17.625 195 12606.58 120.88 54531.00 88888.00 2016-07-13 04:33:17.750 195 12606.60 120.90 54530.97 88888.00 2016-07-13 04:33:17.875 195 12606.60 120.92 54530.95 88888.00 2016-07-13 04:33:18.000 195 12606.58 120.92 54530.95 88888.00 2016-07-13 04:33:18.125 195 12606.58 120.90 54530.97 88888.00 2016-07-13 04:33:18.250 195 12606.50 120.88 54530.95 88888.00 2016-07-13 04:33:18.375 195 12606.48 120.83 54530.93 88888.00 2016-07-13 04:33:18.500 195 12606.50 120.85 54530.93 88888.00 2016-07-13 04:33:18.625 195 12606.55 120.85 54530.93 88888.00 2016-07-13 04:33:18.750 195 12606.50 120.85 54530.93 88888.00 2016-07-13 04:33:18.875 195 12606.48 120.85 54530.93 88888.00 2016-07-13 04:33:19.000 195 12606.48 120.85 54530.88 88888.00 2016-07-13 04:33:19.125 195 12606.45 120.83 54530.88 88888.00 2016-07-13 04:33:19.250 195 12606.48 120.83 54530.88 88888.00 2016-07-13 04:33:19.375 195 12606.60 120.85 54530.88 88888.00 2016-07-13 04:33:19.500 195 12606.65 120.83 54530.90 88888.00 2016-07-13 04:33:19.625 195 12606.65 120.83 54530.88 88888.00 2016-07-13 04:33:19.750 195 12606.60 120.83 54530.88 88888.00 2016-07-13 04:33:19.875 195 12606.52 120.85 54530.88 88888.00 2016-07-13 04:33:20.000 195 12606.52 120.83 54530.88 88888.00 2016-07-13 04:33:20.125 195 12606.58 120.83 54530.88 88888.00 2016-07-13 04:33:20.250 195 12606.50 120.85 54530.85 88888.00 2016-07-13 04:33:20.375 195 12606.48 120.83 54530.85 88888.00 2016-07-13 04:33:20.500 195 12606.50 120.80 54530.85 88888.00 2016-07-13 04:33:20.625 195 12606.58 120.80 54530.82 88888.00 2016-07-13 04:33:20.750 195 12606.60 120.80 54530.82 88888.00 2016-07-13 04:33:20.875 195 12606.55 120.83 54530.80 88888.00 2016-07-13 04:33:21.000 195 12606.50 120.83 54530.80 88888.00 2016-07-13 04:33:21.125 195 12606.50 120.83 54530.80 88888.00 2016-07-13 04:33:21.250 195 12606.42 120.80 54530.78 88888.00 2016-07-13 04:33:21.375 195 12606.48 120.80 54530.78 88888.00 2016-07-13 04:33:21.500 195 12606.48 120.83 54530.80 88888.00 2016-07-13 04:33:21.625 195 12606.50 120.80 54530.78 88888.00 2016-07-13 04:33:21.750 195 12606.50 120.80 54530.75 88888.00 2016-07-13 04:33:21.875 195 12606.50 120.78 54530.75 88888.00 2016-07-13 04:33:22.000 195 12606.50 120.80 54530.72 88888.00 2016-07-13 04:33:22.125 195 12606.55 120.78 54530.72 88888.00 2016-07-13 04:33:22.250 195 12606.52 120.75 54530.75 88888.00 2016-07-13 04:33:22.375 195 12606.50 120.78 54530.72 88888.00 2016-07-13 04:33:22.500 195 12606.45 120.78 54530.72 88888.00 2016-07-13 04:33:22.625 195 12606.42 120.78 54530.70 88888.00 2016-07-13 04:33:22.750 195 12606.48 120.78 54530.70 88888.00 2016-07-13 04:33:22.875 195 12606.52 120.78 54530.70 88888.00 2016-07-13 04:33:23.000 195 12606.55 120.78 54530.68 88888.00 2016-07-13 04:33:23.125 195 12606.52 120.78 54530.65 88888.00 2016-07-13 04:33:23.250 195 12606.48 120.78 54530.62 88888.00 2016-07-13 04:33:23.375 195 12606.50 120.78 54530.60 88888.00 2016-07-13 04:33:23.500 195 12606.50 120.75 54530.62 88888.00 2016-07-13 04:33:23.625 195 12606.52 120.75 54530.62 88888.00 2016-07-13 04:33:23.750 195 12606.58 120.75 54530.57 88888.00 2016-07-13 04:33:23.875 195 12606.58 120.75 54530.60 88888.00 2016-07-13 04:33:24.000 195 12606.55 120.78 54530.60 88888.00 2016-07-13 04:33:24.125 195 12606.52 120.75 54530.57 88888.00 2016-07-13 04:33:24.250 195 12606.48 120.72 54530.57 88888.00 2016-07-13 04:33:24.375 195 12606.52 120.75 54530.55 88888.00 2016-07-13 04:33:24.500 195 12606.48 120.72 54530.55 88888.00 2016-07-13 04:33:24.625 195 12606.45 120.72 54530.55 88888.00 2016-07-13 04:33:24.750 195 12606.42 120.75 54530.57 88888.00 2016-07-13 04:33:24.875 195 12606.45 120.78 54530.55 88888.00 2016-07-13 04:33:25.000 195 12606.45 120.75 54530.53 88888.00 2016-07-13 04:33:25.125 195 12606.45 120.75 54530.55 88888.00 2016-07-13 04:33:25.250 195 12606.38 120.72 54530.55 88888.00 2016-07-13 04:33:25.375 195 12606.40 120.72 54530.53 88888.00 2016-07-13 04:33:25.500 195 12606.40 120.72 54530.53 88888.00 2016-07-13 04:33:25.625 195 12606.40 120.75 54530.53 88888.00 2016-07-13 04:33:25.750 195 12606.40 120.78 54530.55 88888.00 2016-07-13 04:33:25.875 195 12606.40 120.75 54530.55 88888.00 2016-07-13 04:33:26.000 195 12606.40 120.75 54530.53 88888.00 2016-07-13 04:33:26.125 195 12606.38 120.78 54530.53 88888.00 2016-07-13 04:33:26.250 195 12606.35 120.75 54530.50 88888.00 2016-07-13 04:33:26.375 195 12606.38 120.72 54530.47 88888.00 2016-07-13 04:33:26.500 195 12606.38 120.75 54530.47 88888.00 2016-07-13 04:33:26.625 195 12606.38 120.72 54530.47 88888.00 2016-07-13 04:33:26.750 195 12606.33 120.75 54530.47 88888.00 2016-07-13 04:33:26.875 195 12606.33 120.78 54530.47 88888.00 2016-07-13 04:33:27.000 195 12606.38 120.78 54530.45 88888.00 2016-07-13 04:33:27.125 195 12606.38 120.78 54530.45 88888.00 2016-07-13 04:33:27.250 195 12606.38 120.75 54530.47 88888.00 2016-07-13 04:33:27.375 195 12606.35 120.75 54530.45 88888.00 2016-07-13 04:33:27.500 195 12606.27 120.78 54530.43 88888.00 2016-07-13 04:33:27.625 195 12606.33 120.78 54530.45 88888.00 2016-07-13 04:33:27.750 195 12606.38 120.75 54530.45 88888.00 2016-07-13 04:33:27.875 195 12606.38 120.75 54530.43 88888.00 2016-07-13 04:33:28.000 195 12606.33 120.75 54530.40 88888.00 2016-07-13 04:33:28.125 195 12606.30 120.75 54530.43 88888.00 2016-07-13 04:33:28.250 195 12606.25 120.75 54530.43 88888.00 2016-07-13 04:33:28.375 195 12606.20 120.78 54530.40 88888.00 2016-07-13 04:33:28.500 195 12606.20 120.75 54530.40 88888.00 2016-07-13 04:33:28.625 195 12606.20 120.72 54530.40 88888.00 2016-07-13 04:33:28.750 195 12606.20 120.72 54530.40 88888.00 2016-07-13 04:33:28.875 195 12606.23 120.72 54530.40 88888.00 2016-07-13 04:33:29.000 195 12606.25 120.72 54530.38 88888.00 2016-07-13 04:33:29.125 195 12606.27 120.75 54530.35 88888.00 2016-07-13 04:33:29.250 195 12606.20 120.70 54530.35 88888.00 2016-07-13 04:33:29.375 195 12606.23 120.72 54530.35 88888.00 2016-07-13 04:33:29.500 195 12606.25 120.75 54530.30 88888.00 2016-07-13 04:33:29.625 195 12606.25 120.72 54530.30 88888.00 2016-07-13 04:33:29.750 195 12606.25 120.72 54530.30 88888.00 2016-07-13 04:33:29.875 195 12606.23 120.70 54530.28 88888.00 2016-07-13 04:33:30.000 195 12606.25 120.72 54530.25 88888.00 2016-07-13 04:33:30.125 195 12606.20 120.72 54530.28 88888.00 2016-07-13 04:33:30.250 195 12606.20 120.72 54530.28 88888.00 2016-07-13 04:33:30.375 195 12606.23 120.72 54530.28 88888.00 2016-07-13 04:33:30.500 195 12606.23 120.75 54530.28 88888.00 2016-07-13 04:33:30.625 195 12606.20 120.75 54530.25 88888.00 2016-07-13 04:33:30.750 195 12606.12 120.75 54530.22 88888.00 2016-07-13 04:33:30.875 195 12606.08 120.75 54530.22 88888.00 2016-07-13 04:33:31.000 195 12606.08 120.75 54530.20 88888.00 2016-07-13 04:33:31.125 195 12606.15 120.78 54530.20 88888.00 2016-07-13 04:33:31.250 195 12606.20 120.78 54530.20 88888.00 2016-07-13 04:33:31.375 195 12606.25 120.78 54530.22 88888.00 2016-07-13 04:33:31.500 195 12606.25 120.78 54530.20 88888.00 2016-07-13 04:33:31.625 195 12606.17 120.78 54530.20 88888.00 2016-07-13 04:33:31.750 195 12606.12 120.80 54530.18 88888.00 2016-07-13 04:33:31.875 195 12606.08 120.80 54530.18 88888.00 2016-07-13 04:33:32.000 195 12606.05 120.80 54530.18 88888.00 2016-07-13 04:33:32.125 195 12606.10 120.80 54530.18 88888.00 2016-07-13 04:33:32.250 195 12606.15 120.80 54530.20 88888.00 2016-07-13 04:33:32.375 195 12606.15 120.80 54530.18 88888.00 2016-07-13 04:33:32.500 195 12606.08 120.80 54530.15 88888.00 2016-07-13 04:33:32.625 195 12606.05 120.78 54530.12 88888.00 2016-07-13 04:33:32.750 195 12606.05 120.75 54530.12 88888.00 2016-07-13 04:33:32.875 195 12606.05 120.78 54530.12 88888.00 2016-07-13 04:33:33.000 195 12606.05 120.80 54530.12 88888.00 2016-07-13 04:33:33.125 195 12606.02 120.78 54530.10 88888.00 2016-07-13 04:33:33.250 195 12606.00 120.75 54530.10 88888.00 2016-07-13 04:33:33.375 195 12606.08 120.78 54530.10 88888.00 2016-07-13 04:33:33.500 195 12606.10 120.78 54530.07 88888.00 2016-07-13 04:33:33.625 195 12606.15 120.78 54530.07 88888.00 2016-07-13 04:33:33.750 195 12606.17 120.80 54530.07 88888.00 2016-07-13 04:33:33.875 195 12606.17 120.80 54530.07 88888.00 2016-07-13 04:33:34.000 195 12606.15 120.78 54530.10 88888.00 2016-07-13 04:33:34.125 195 12606.12 120.78 54530.07 88888.00 2016-07-13 04:33:34.250 195 12606.08 120.75 54530.07 88888.00 2016-07-13 04:33:34.375 195 12606.10 120.78 54530.05 88888.00 2016-07-13 04:33:34.500 195 12606.15 120.80 54530.03 88888.00 2016-07-13 04:33:34.625 195 12606.15 120.80 54530.05 88888.00 2016-07-13 04:33:34.750 195 12606.12 120.85 54530.05 88888.00 2016-07-13 04:33:34.875 195 12606.12 120.80 54530.00 88888.00 2016-07-13 04:33:35.000 195 12606.15 120.78 54530.03 88888.00 2016-07-13 04:33:35.125 195 12606.17 120.78 54530.00 88888.00 2016-07-13 04:33:35.250 195 12606.12 120.75 54529.97 88888.00 2016-07-13 04:33:35.375 195 12606.10 120.78 54529.93 88888.00 2016-07-13 04:33:35.500 195 12606.00 120.75 54529.95 88888.00 2016-07-13 04:33:35.625 195 12605.95 120.78 54529.95 88888.00 2016-07-13 04:33:35.750 195 12605.98 120.78 54529.95 88888.00 2016-07-13 04:33:35.875 195 12606.02 120.75 54529.93 88888.00 2016-07-13 04:33:36.000 195 12606.08 120.72 54529.90 88888.00 2016-07-13 04:33:36.125 195 12606.02 120.75 54529.88 88888.00 2016-07-13 04:33:36.250 195 12606.08 120.72 54529.88 88888.00 2016-07-13 04:33:36.375 195 12606.08 120.75 54529.88 88888.00 2016-07-13 04:33:36.500 195 12606.02 120.75 54529.90 88888.00 2016-07-13 04:33:36.625 195 12605.98 120.75 54529.88 88888.00 2016-07-13 04:33:36.750 195 12606.00 120.75 54529.88 88888.00 2016-07-13 04:33:36.875 195 12605.98 120.75 54529.85 88888.00 2016-07-13 04:33:37.000 195 12605.98 120.75 54529.85 88888.00 2016-07-13 04:33:37.125 195 12605.98 120.75 54529.85 88888.00 2016-07-13 04:33:37.250 195 12605.88 120.75 54529.85 88888.00 2016-07-13 04:33:37.375 195 12605.90 120.75 54529.85 88888.00 2016-07-13 04:33:37.500 195 12605.95 120.75 54529.85 88888.00 2016-07-13 04:33:37.625 195 12606.05 120.75 54529.85 88888.00 2016-07-13 04:33:37.750 195 12606.08 120.75 54529.82 88888.00 2016-07-13 04:33:37.875 195 12606.05 120.70 54529.80 88888.00 2016-07-13 04:33:38.000 195 12606.00 120.70 54529.78 88888.00 2016-07-13 04:33:38.125 195 12606.02 120.75 54529.78 88888.00 2016-07-13 04:33:38.250 195 12606.00 120.70 54529.80 88888.00 2016-07-13 04:33:38.375 195 12606.02 120.70 54529.78 88888.00 2016-07-13 04:33:38.500 195 12606.02 120.72 54529.80 88888.00 2016-07-13 04:33:38.625 195 12606.02 120.75 54529.80 88888.00 2016-07-13 04:33:38.750 195 12606.02 120.72 54529.80 88888.00 2016-07-13 04:33:38.875 195 12606.02 120.72 54529.80 88888.00 2016-07-13 04:33:39.000 195 12606.08 120.72 54529.78 88888.00 2016-07-13 04:33:39.125 195 12606.05 120.72 54529.75 88888.00 2016-07-13 04:33:39.250 195 12606.02 120.67 54529.75 88888.00 2016-07-13 04:33:39.375 195 12606.08 120.67 54529.72 88888.00 2016-07-13 04:33:39.500 195 12606.10 120.70 54529.70 88888.00 2016-07-13 04:33:39.625 195 12606.10 120.67 54529.70 88888.00 2016-07-13 04:33:39.750 195 12606.10 120.67 54529.70 88888.00 2016-07-13 04:33:39.875 195 12606.08 120.67 54529.70 88888.00 2016-07-13 04:33:40.000 195 12606.05 120.65 54529.68 88888.00 2016-07-13 04:33:40.125 195 12606.05 120.65 54529.70 88888.00 2016-07-13 04:33:40.250 195 12606.10 120.65 54529.70 88888.00 2016-07-13 04:33:40.375 195 12606.12 120.67 54529.68 88888.00 2016-07-13 04:33:40.500 195 12606.10 120.65 54529.68 88888.00 2016-07-13 04:33:40.625 195 12606.12 120.62 54529.62 88888.00 2016-07-13 04:33:40.750 195 12606.10 120.65 54529.62 88888.00 2016-07-13 04:33:40.875 195 12606.08 120.65 54529.62 88888.00 2016-07-13 04:33:41.000 195 12606.10 120.65 54529.60 88888.00 2016-07-13 04:33:41.125 195 12606.08 120.62 54529.62 88888.00 2016-07-13 04:33:41.250 195 12606.00 120.58 54529.62 88888.00 2016-07-13 04:33:41.375 195 12606.05 120.60 54529.60 88888.00 2016-07-13 04:33:41.500 195 12606.08 120.60 54529.57 88888.00 2016-07-13 04:33:41.625 195 12606.12 120.60 54529.57 88888.00 2016-07-13 04:33:41.750 195 12606.10 120.58 54529.57 88888.00 2016-07-13 04:33:41.875 195 12606.08 120.58 54529.55 88888.00 2016-07-13 04:33:42.000 195 12606.10 120.58 54529.55 88888.00 2016-07-13 04:33:42.125 195 12606.15 120.55 54529.55 88888.00 2016-07-13 04:33:42.250 195 12606.10 120.53 54529.53 88888.00 2016-07-13 04:33:42.375 195 12606.08 120.55 54529.50 88888.00 2016-07-13 04:33:42.500 195 12606.02 120.50 54529.50 88888.00 2016-07-13 04:33:42.625 195 12606.05 120.50 54529.50 88888.00 2016-07-13 04:33:42.750 195 12606.05 120.50 54529.50 88888.00 2016-07-13 04:33:42.875 195 12606.10 120.50 54529.45 88888.00 2016-07-13 04:33:43.000 195 12606.15 120.47 54529.43 88888.00 2016-07-13 04:33:43.125 195 12606.12 120.47 54529.43 88888.00 2016-07-13 04:33:43.250 195 12606.00 120.50 54529.47 88888.00 2016-07-13 04:33:43.375 195 12606.10 120.50 54529.47 88888.00 2016-07-13 04:33:43.500 195 12606.08 120.47 54529.45 88888.00 2016-07-13 04:33:43.625 195 12606.12 120.45 54529.43 88888.00 2016-07-13 04:33:43.750 195 12606.20 120.45 54529.43 88888.00 2016-07-13 04:33:43.875 195 12606.23 120.47 54529.45 88888.00 2016-07-13 04:33:44.000 195 12606.23 120.47 54529.43 88888.00 2016-07-13 04:33:44.125 195 12606.15 120.45 54529.45 88888.00 2016-07-13 04:33:44.250 195 12606.10 120.45 54529.43 88888.00 2016-07-13 04:33:44.375 195 12606.15 120.45 54529.40 88888.00 2016-07-13 04:33:44.500 195 12606.10 120.45 54529.38 88888.00 2016-07-13 04:33:44.625 195 12606.15 120.42 54529.38 88888.00 2016-07-13 04:33:44.750 195 12606.20 120.42 54529.38 88888.00 2016-07-13 04:33:44.875 195 12606.20 120.45 54529.38 88888.00 2016-07-13 04:33:45.000 195 12606.20 120.38 54529.35 88888.00 2016-07-13 04:33:45.125 195 12606.17 120.38 54529.35 88888.00 2016-07-13 04:33:45.250 195 12606.15 120.35 54529.32 88888.00 2016-07-13 04:33:45.375 195 12606.25 120.38 54529.32 88888.00 2016-07-13 04:33:45.500 195 12606.23 120.38 54529.32 88888.00 2016-07-13 04:33:45.625 195 12606.25 120.40 54529.30 88888.00 2016-07-13 04:33:45.750 195 12606.25 120.38 54529.30 88888.00 2016-07-13 04:33:45.875 195 12606.23 120.35 54529.30 88888.00 2016-07-13 04:33:46.000 195 12606.23 120.33 54529.30 88888.00 2016-07-13 04:33:46.125 195 12606.23 120.33 54529.30 88888.00 2016-07-13 04:33:46.250 195 12606.20 120.33 54529.32 88888.00 2016-07-13 04:33:46.375 195 12606.23 120.30 54529.30 88888.00 2016-07-13 04:33:46.500 195 12606.20 120.30 54529.28 88888.00 2016-07-13 04:33:46.625 195 12606.20 120.28 54529.28 88888.00 2016-07-13 04:33:46.750 195 12606.20 120.28 54529.28 88888.00 2016-07-13 04:33:46.875 195 12606.17 120.30 54529.28 88888.00 2016-07-13 04:33:47.000 195 12606.17 120.30 54529.28 88888.00 2016-07-13 04:33:47.125 195 12606.17 120.25 54529.25 88888.00 2016-07-13 04:33:47.250 195 12606.15 120.20 54529.25 88888.00 2016-07-13 04:33:47.375 195 12606.15 120.20 54529.22 88888.00 2016-07-13 04:33:47.500 195 12606.15 120.20 54529.22 88888.00 2016-07-13 04:33:47.625 195 12606.17 120.20 54529.20 88888.00 2016-07-13 04:33:47.750 195 12606.15 120.17 54529.18 88888.00 2016-07-13 04:33:47.875 195 12606.17 120.10 54529.18 88888.00 2016-07-13 04:33:48.000 195 12606.23 120.12 54529.15 88888.00 2016-07-13 04:33:48.125 195 12606.20 120.12 54529.15 88888.00 2016-07-13 04:33:48.250 195 12606.17 120.10 54529.15 88888.00 2016-07-13 04:33:48.375 195 12606.20 120.12 54529.15 88888.00 2016-07-13 04:33:48.500 195 12606.25 120.12 54529.18 88888.00 2016-07-13 04:33:48.625 195 12606.25 120.10 54529.15 88888.00 2016-07-13 04:33:48.750 195 12606.20 120.10 54529.12 88888.00 2016-07-13 04:33:48.875 195 12606.17 120.05 54529.10 88888.00 2016-07-13 04:33:49.000 195 12606.20 120.05 54529.07 88888.00 2016-07-13 04:33:49.125 195 12606.23 120.05 54529.07 88888.00 2016-07-13 04:33:49.250 195 12606.17 120.03 54529.07 88888.00 2016-07-13 04:33:49.375 195 12606.23 120.05 54529.10 88888.00 2016-07-13 04:33:49.500 195 12606.25 120.08 54529.10 88888.00 2016-07-13 04:33:49.625 195 12606.33 120.05 54529.12 88888.00 2016-07-13 04:33:49.750 195 12606.40 120.03 54529.10 88888.00 2016-07-13 04:33:49.875 195 12606.40 120.00 54529.10 88888.00 2016-07-13 04:33:50.000 195 12606.33 120.00 54529.10 88888.00 2016-07-13 04:33:50.125 195 12606.25 119.97 54529.07 88888.00 2016-07-13 04:33:50.250 195 12606.20 119.92 54529.05 88888.00 2016-07-13 04:33:50.375 195 12606.30 119.95 54529.05 88888.00 2016-07-13 04:33:50.500 195 12606.38 119.97 54529.03 88888.00 2016-07-13 04:33:50.625 195 12606.35 119.95 54529.00 88888.00 2016-07-13 04:33:50.750 195 12606.40 119.92 54529.03 88888.00 2016-07-13 04:33:50.875 195 12606.35 119.90 54529.00 88888.00 2016-07-13 04:33:51.000 195 12606.25 119.90 54529.00 88888.00 2016-07-13 04:33:51.125 195 12606.27 119.85 54529.00 88888.00 2016-07-13 04:33:51.250 195 12606.30 119.83 54529.00 88888.00 2016-07-13 04:33:51.375 195 12606.35 119.83 54528.97 88888.00 2016-07-13 04:33:51.500 195 12606.35 119.83 54528.97 88888.00 2016-07-13 04:33:51.625 195 12606.33 119.83 54528.97 88888.00 2016-07-13 04:33:51.750 195 12606.30 119.80 54528.93 88888.00 2016-07-13 04:33:51.875 195 12606.30 119.80 54528.95 88888.00 2016-07-13 04:33:52.000 195 12606.33 119.78 54528.93 88888.00 2016-07-13 04:33:52.125 195 12606.33 119.75 54528.93 88888.00 2016-07-13 04:33:52.250 195 12606.27 119.72 54528.90 88888.00 2016-07-13 04:33:52.375 195 12606.33 119.75 54528.90 88888.00 2016-07-13 04:33:52.500 195 12606.33 119.75 54528.90 88888.00 2016-07-13 04:33:52.625 195 12606.23 119.75 54528.88 88888.00 2016-07-13 04:33:52.750 195 12606.25 119.72 54528.85 88888.00 2016-07-13 04:33:52.875 195 12606.25 119.67 54528.88 88888.00 2016-07-13 04:33:53.000 195 12606.27 119.65 54528.82 88888.00 2016-07-13 04:33:53.125 195 12606.25 119.65 54528.82 88888.00 2016-07-13 04:33:53.250 195 12606.23 119.65 54528.85 88888.00 2016-07-13 04:33:53.375 195 12606.27 119.65 54528.82 88888.00 2016-07-13 04:33:53.500 195 12606.25 119.62 54528.85 88888.00 2016-07-13 04:33:53.625 195 12606.30 119.62 54528.85 88888.00 2016-07-13 04:33:53.750 195 12606.33 119.65 54528.80 88888.00 2016-07-13 04:33:53.875 195 12606.38 119.60 54528.80 88888.00 2016-07-13 04:33:54.000 195 12606.38 119.55 54528.78 88888.00 2016-07-13 04:33:54.125 195 12606.42 119.55 54528.78 88888.00 2016-07-13 04:33:54.250 195 12606.40 119.55 54528.75 88888.00 2016-07-13 04:33:54.375 195 12606.38 119.53 54528.78 88888.00 2016-07-13 04:33:54.500 195 12606.33 119.53 54528.75 88888.00 2016-07-13 04:33:54.625 195 12606.38 119.50 54528.72 88888.00 2016-07-13 04:33:54.750 195 12606.38 119.47 54528.70 88888.00 2016-07-13 04:33:54.875 195 12606.38 119.45 54528.72 88888.00 2016-07-13 04:33:55.000 195 12606.40 119.42 54528.70 88888.00 2016-07-13 04:33:55.125 195 12606.40 119.42 54528.70 88888.00 2016-07-13 04:33:55.250 195 12606.35 119.42 54528.72 88888.00 2016-07-13 04:33:55.375 195 12606.38 119.42 54528.70 88888.00 2016-07-13 04:33:55.500 195 12606.40 119.42 54528.70 88888.00 2016-07-13 04:33:55.625 195 12606.48 119.40 54528.70 88888.00 2016-07-13 04:33:55.750 195 12606.50 119.40 54528.70 88888.00 2016-07-13 04:33:55.875 195 12606.50 119.40 54528.68 88888.00 2016-07-13 04:33:56.000 195 12606.50 119.38 54528.68 88888.00 2016-07-13 04:33:56.125 195 12606.45 119.35 54528.68 88888.00 2016-07-13 04:33:56.250 195 12606.40 119.33 54528.72 88888.00 2016-07-13 04:33:56.375 195 12606.40 119.33 54528.68 88888.00 2016-07-13 04:33:56.500 195 12606.45 119.30 54528.65 88888.00 2016-07-13 04:33:56.625 195 12606.48 119.30 54528.65 88888.00 2016-07-13 04:33:56.750 195 12606.48 119.30 54528.65 88888.00 2016-07-13 04:33:56.875 195 12606.48 119.28 54528.62 88888.00 2016-07-13 04:33:57.000 195 12606.50 119.28 54528.60 88888.00 2016-07-13 04:33:57.125 195 12606.48 119.25 54528.60 88888.00 2016-07-13 04:33:57.250 195 12606.42 119.22 54528.60 88888.00 2016-07-13 04:33:57.375 195 12606.42 119.22 54528.60 88888.00 2016-07-13 04:33:57.500 195 12606.45 119.20 54528.60 88888.00 2016-07-13 04:33:57.625 195 12606.48 119.22 54528.60 88888.00 2016-07-13 04:33:57.750 195 12606.52 119.22 54528.60 88888.00 2016-07-13 04:33:57.875 195 12606.55 119.22 54528.62 88888.00 2016-07-13 04:33:58.000 195 12606.55 119.17 54528.60 88888.00 2016-07-13 04:33:58.125 195 12606.50 119.15 54528.57 88888.00 2016-07-13 04:33:58.250 195 12606.50 119.12 54528.55 88888.00 2016-07-13 04:33:58.375 195 12606.58 119.12 54528.53 88888.00 2016-07-13 04:33:58.500 195 12606.62 119.10 54528.53 88888.00 2016-07-13 04:33:58.625 195 12606.62 119.08 54528.50 88888.00 2016-07-13 04:33:58.750 195 12606.55 119.08 54528.50 88888.00 2016-07-13 04:33:58.875 195 12606.55 119.08 54528.53 88888.00 2016-07-13 04:33:59.000 195 12606.62 119.08 54528.50 88888.00 2016-07-13 04:33:59.125 195 12606.62 119.03 54528.50 88888.00 2016-07-13 04:33:59.250 195 12606.58 119.00 54528.47 88888.00 2016-07-13 04:33:59.375 195 12606.58 118.97 54528.45 88888.00 2016-07-13 04:33:59.500 195 12606.60 118.97 54528.45 88888.00 2016-07-13 04:33:59.625 195 12606.65 119.00 54528.43 88888.00 2016-07-13 04:33:59.750 195 12606.65 118.97 54528.43 88888.00 2016-07-13 04:33:59.875 195 12606.67 118.97 54528.43 88888.00 2016-07-13 04:34:00.000 195 12606.62 118.92 54528.40 88888.00 2016-07-13 04:34:00.125 195 12606.58 118.92 54528.43 88888.00 2016-07-13 04:34:00.250 195 12606.60 118.92 54528.43 88888.00 2016-07-13 04:34:00.375 195 12606.67 118.95 54528.38 88888.00 2016-07-13 04:34:00.500 195 12606.73 118.90 54528.38 88888.00 2016-07-13 04:34:00.625 195 12606.75 118.90 54528.38 88888.00 2016-07-13 04:34:00.750 195 12606.70 118.88 54528.38 88888.00 2016-07-13 04:34:00.875 195 12606.70 118.85 54528.35 88888.00 2016-07-13 04:34:01.000 195 12606.73 118.85 54528.32 88888.00 2016-07-13 04:34:01.125 195 12606.75 118.83 54528.32 88888.00 2016-07-13 04:34:01.250 195 12606.75 118.83 54528.35 88888.00 2016-07-13 04:34:01.375 195 12606.75 118.80 54528.32 88888.00 2016-07-13 04:34:01.500 195 12606.70 118.83 54528.32 88888.00 2016-07-13 04:34:01.625 195 12606.65 118.80 54528.32 88888.00 2016-07-13 04:34:01.750 195 12606.67 118.80 54528.32 88888.00 2016-07-13 04:34:01.875 195 12606.67 118.78 54528.30 88888.00 2016-07-13 04:34:02.000 195 12606.73 118.75 54528.30 88888.00 2016-07-13 04:34:02.125 195 12606.73 118.75 54528.30 88888.00 2016-07-13 04:34:02.250 195 12606.73 118.75 54528.30 88888.00 2016-07-13 04:34:02.375 195 12606.77 118.72 54528.30 88888.00 2016-07-13 04:34:02.500 195 12606.73 118.70 54528.30 88888.00 2016-07-13 04:34:02.625 195 12606.70 118.67 54528.30 88888.00 2016-07-13 04:34:02.750 195 12606.75 118.65 54528.28 88888.00 2016-07-13 04:34:02.875 195 12606.77 118.65 54528.28 88888.00 2016-07-13 04:34:03.000 195 12606.73 118.65 54528.28 88888.00 2016-07-13 04:34:03.125 195 12606.70 118.65 54528.28 88888.00 2016-07-13 04:34:03.250 195 12606.73 118.60 54528.28 88888.00 2016-07-13 04:34:03.375 195 12606.80 118.58 54528.28 88888.00 2016-07-13 04:34:03.500 195 12606.80 118.58 54528.28 88888.00 2016-07-13 04:34:03.625 195 12606.83 118.60 54528.30 88888.00 2016-07-13 04:34:03.750 195 12606.77 118.58 54528.25 88888.00 2016-07-13 04:34:03.875 195 12606.75 118.55 54528.22 88888.00 2016-07-13 04:34:04.000 195 12606.77 118.53 54528.20 88888.00 2016-07-13 04:34:04.125 195 12606.77 118.53 54528.25 88888.00 2016-07-13 04:34:04.250 195 12606.77 118.50 54528.22 88888.00 2016-07-13 04:34:04.375 195 12606.77 118.50 54528.28 88888.00 2016-07-13 04:34:04.500 195 12606.73 118.50 54528.25 88888.00 2016-07-13 04:34:04.625 195 12606.77 118.45 54528.18 88888.00 2016-07-13 04:34:04.750 195 12606.80 118.45 54528.18 88888.00 2016-07-13 04:34:04.875 195 12606.75 118.42 54528.18 88888.00 2016-07-13 04:34:05.000 195 12606.75 118.42 54528.15 88888.00 2016-07-13 04:34:05.125 195 12606.77 118.45 54528.12 88888.00 2016-07-13 04:34:05.250 195 12606.65 118.38 54528.12 88888.00 2016-07-13 04:34:05.375 195 12606.67 118.38 54528.10 88888.00 2016-07-13 04:34:05.500 195 12606.77 118.38 54528.10 88888.00 2016-07-13 04:34:05.625 195 12606.85 118.38 54528.12 88888.00 2016-07-13 04:34:05.750 195 12606.90 118.35 54528.10 88888.00 2016-07-13 04:34:05.875 195 12606.83 118.33 54528.10 88888.00 2016-07-13 04:34:06.000 195 12606.88 118.30 54528.05 88888.00 2016-07-13 04:34:06.125 195 12606.92 118.28 54528.07 88888.00 2016-07-13 04:34:06.250 195 12606.92 118.28 54528.07 88888.00 2016-07-13 04:34:06.375 195 12606.92 118.28 54528.07 88888.00 2016-07-13 04:34:06.500 195 12606.90 118.28 54528.07 88888.00 2016-07-13 04:34:06.625 195 12606.90 118.22 54528.07 88888.00 2016-07-13 04:34:06.750 195 12606.88 118.20 54528.05 88888.00 2016-07-13 04:34:06.875 195 12606.77 118.22 54528.03 88888.00 2016-07-13 04:34:07.000 195 12606.80 118.20 54528.03 88888.00 2016-07-13 04:34:07.125 195 12606.83 118.15 54528.03 88888.00 2016-07-13 04:34:07.250 195 12606.85 118.12 54528.05 88888.00 2016-07-13 04:34:07.375 195 12606.92 118.12 54528.05 88888.00 2016-07-13 04:34:07.500 195 12606.88 118.12 54528.05 88888.00 2016-07-13 04:34:07.625 195 12606.88 118.12 54528.05 88888.00 2016-07-13 04:34:07.750 195 12606.95 118.12 54528.03 88888.00 2016-07-13 04:34:07.875 195 12606.92 118.08 54528.03 88888.00 2016-07-13 04:34:08.000 195 12606.92 118.08 54528.03 88888.00 2016-07-13 04:34:08.125 195 12606.88 118.05 54528.03 88888.00 2016-07-13 04:34:08.250 195 12606.85 118.03 54528.03 88888.00 2016-07-13 04:34:08.375 195 12606.88 118.03 54527.97 88888.00 2016-07-13 04:34:08.500 195 12606.83 118.03 54528.00 88888.00 2016-07-13 04:34:08.625 195 12606.83 118.03 54528.00 88888.00 2016-07-13 04:34:08.750 195 12606.83 118.03 54527.97 88888.00 2016-07-13 04:34:08.875 195 12606.88 118.00 54528.00 88888.00 2016-07-13 04:34:09.000 195 12606.88 117.95 54527.97 88888.00 2016-07-13 04:34:09.125 195 12606.88 117.95 54527.97 88888.00 2016-07-13 04:34:09.250 195 12606.88 117.92 54528.00 88888.00 2016-07-13 04:34:09.375 195 12606.88 117.95 54527.97 88888.00 2016-07-13 04:34:09.500 195 12606.83 117.92 54527.97 88888.00 2016-07-13 04:34:09.625 195 12606.88 117.92 54527.95 88888.00 2016-07-13 04:34:09.750 195 12606.85 117.92 54527.95 88888.00 2016-07-13 04:34:09.875 195 12606.83 117.92 54527.95 88888.00 2016-07-13 04:34:10.000 195 12606.85 117.90 54527.95 88888.00 2016-07-13 04:34:10.125 195 12606.83 117.88 54527.93 88888.00 2016-07-13 04:34:10.250 195 12606.83 117.83 54527.95 88888.00 2016-07-13 04:34:10.375 195 12606.90 117.88 54527.93 88888.00 2016-07-13 04:34:10.500 195 12606.85 117.85 54527.90 88888.00 2016-07-13 04:34:10.625 195 12606.80 117.80 54527.85 88888.00 2016-07-13 04:34:10.750 195 12606.83 117.75 54527.85 88888.00 2016-07-13 04:34:10.875 195 12606.85 117.75 54527.88 88888.00 2016-07-13 04:34:11.000 195 12606.88 117.78 54527.85 88888.00 2016-07-13 04:34:11.125 195 12606.88 117.78 54527.85 88888.00 2016-07-13 04:34:11.250 195 12606.85 117.75 54527.82 88888.00 2016-07-13 04:34:11.375 195 12606.92 117.72 54527.82 88888.00 2016-07-13 04:34:11.500 195 12606.92 117.70 54527.82 88888.00 2016-07-13 04:34:11.625 195 12606.80 117.70 54527.80 88888.00 2016-07-13 04:34:11.750 195 12606.80 117.67 54527.78 88888.00 2016-07-13 04:34:11.875 195 12606.75 117.70 54527.78 88888.00 2016-07-13 04:34:12.000 195 12606.73 117.67 54527.78 88888.00 2016-07-13 04:34:12.125 195 12606.73 117.67 54527.78 88888.00 2016-07-13 04:34:12.250 195 12606.73 117.65 54527.78 88888.00 2016-07-13 04:34:12.375 195 12606.75 117.65 54527.78 88888.00 2016-07-13 04:34:12.500 195 12606.77 117.65 54527.75 88888.00 2016-07-13 04:34:12.625 195 12606.83 117.62 54527.78 88888.00 2016-07-13 04:34:12.750 195 12606.83 117.60 54527.75 88888.00 2016-07-13 04:34:12.875 195 12606.80 117.60 54527.75 88888.00 2016-07-13 04:34:13.000 195 12606.75 117.58 54527.72 88888.00 2016-07-13 04:34:13.125 195 12606.73 117.60 54527.75 88888.00 2016-07-13 04:34:13.250 195 12606.67 117.58 54527.75 88888.00 2016-07-13 04:34:13.375 195 12606.77 117.58 54527.75 88888.00 2016-07-13 04:34:13.500 195 12606.83 117.58 54527.70 88888.00 2016-07-13 04:34:13.625 195 12606.83 117.55 54527.72 88888.00 2016-07-13 04:34:13.750 195 12606.77 117.55 54527.75 88888.00 2016-07-13 04:34:13.875 195 12606.80 117.55 54527.75 88888.00 2016-07-13 04:34:14.000 195 12606.80 117.55 54527.72 88888.00 2016-07-13 04:34:14.125 195 12606.83 117.53 54527.72 88888.00 2016-07-13 04:34:14.250 195 12606.75 117.53 54527.72 88888.00 2016-07-13 04:34:14.375 195 12606.77 117.53 54527.72 88888.00 2016-07-13 04:34:14.500 195 12606.75 117.53 54527.72 88888.00 2016-07-13 04:34:14.625 195 12606.80 117.50 54527.72 88888.00 2016-07-13 04:34:14.750 195 12606.80 117.50 54527.70 88888.00 2016-07-13 04:34:14.875 195 12606.77 117.50 54527.68 88888.00 2016-07-13 04:34:15.000 195 12606.77 117.47 54527.68 88888.00 2016-07-13 04:34:15.125 195 12606.83 117.45 54527.68 88888.00 2016-07-13 04:34:15.250 195 12606.85 117.45 54527.65 88888.00 2016-07-13 04:34:15.375 195 12606.88 117.45 54527.62 88888.00 2016-07-13 04:34:15.500 195 12606.88 117.45 54527.62 88888.00 2016-07-13 04:34:15.625 195 12606.80 117.42 54527.65 88888.00 2016-07-13 04:34:15.750 195 12606.83 117.40 54527.62 88888.00 2016-07-13 04:34:15.875 195 12606.88 117.42 54527.62 88888.00 2016-07-13 04:34:16.000 195 12606.88 117.42 54527.62 88888.00 2016-07-13 04:34:16.125 195 12606.83 117.40 54527.62 88888.00 2016-07-13 04:34:16.250 195 12606.75 117.38 54527.62 88888.00 2016-07-13 04:34:16.375 195 12606.77 117.40 54527.60 88888.00 2016-07-13 04:34:16.500 195 12606.75 117.38 54527.60 88888.00 2016-07-13 04:34:16.625 195 12606.77 117.38 54527.57 88888.00 2016-07-13 04:34:16.750 195 12606.85 117.38 54527.57 88888.00 2016-07-13 04:34:16.875 195 12606.85 117.40 54527.60 88888.00 2016-07-13 04:34:17.000 195 12606.83 117.38 54527.60 88888.00 2016-07-13 04:34:17.125 195 12606.83 117.35 54527.57 88888.00 2016-07-13 04:34:17.250 195 12606.80 117.30 54527.55 88888.00 2016-07-13 04:34:17.375 195 12606.80 117.30 54527.50 88888.00 2016-07-13 04:34:17.500 195 12606.80 117.30 54527.50 88888.00 2016-07-13 04:34:17.625 195 12606.83 117.33 54527.53 88888.00 2016-07-13 04:34:17.750 195 12606.85 117.33 54527.50 88888.00 2016-07-13 04:34:17.875 195 12606.77 117.30 54527.53 88888.00 2016-07-13 04:34:18.000 195 12606.70 117.28 54527.47 88888.00 2016-07-13 04:34:18.125 195 12606.67 117.28 54527.50 88888.00 2016-07-13 04:34:18.250 195 12606.70 117.28 54527.50 88888.00 2016-07-13 04:34:18.375 195 12606.73 117.28 54527.50 88888.00 2016-07-13 04:34:18.500 195 12606.75 117.28 54527.50 88888.00 2016-07-13 04:34:18.625 195 12606.80 117.28 54527.47 88888.00 2016-07-13 04:34:18.750 195 12606.75 117.25 54527.47 88888.00 2016-07-13 04:34:18.875 195 12606.75 117.28 54527.47 88888.00 2016-07-13 04:34:19.000 195 12606.70 117.28 54527.47 88888.00 2016-07-13 04:34:19.125 195 12606.65 117.25 54527.45 88888.00 2016-07-13 04:34:19.250 195 12606.60 117.22 54527.43 88888.00 2016-07-13 04:34:19.375 195 12606.65 117.28 54527.47 88888.00 2016-07-13 04:34:19.500 195 12606.70 117.25 54527.45 88888.00 2016-07-13 04:34:19.625 195 12606.75 117.28 54527.43 88888.00 2016-07-13 04:34:19.750 195 12606.70 117.25 54527.43 88888.00 2016-07-13 04:34:19.875 195 12606.67 117.25 54527.45 88888.00 2016-07-13 04:34:20.000 195 12606.75 117.22 54527.40 88888.00 2016-07-13 04:34:20.125 195 12606.80 117.20 54527.40 88888.00 2016-07-13 04:34:20.250 195 12606.70 117.17 54527.40 88888.00 2016-07-13 04:34:20.375 195 12606.65 117.20 54527.40 88888.00 2016-07-13 04:34:20.500 195 12606.70 117.20 54527.38 88888.00 2016-07-13 04:34:20.625 195 12606.77 117.17 54527.40 88888.00 2016-07-13 04:34:20.750 195 12606.75 117.17 54527.35 88888.00 2016-07-13 04:34:20.875 195 12606.77 117.20 54527.38 88888.00 2016-07-13 04:34:21.000 195 12606.75 117.17 54527.35 88888.00 2016-07-13 04:34:21.125 195 12606.77 117.15 54527.35 88888.00 2016-07-13 04:34:21.250 195 12606.80 117.15 54527.32 88888.00 2016-07-13 04:34:21.375 195 12606.90 117.15 54527.32 88888.00 2016-07-13 04:34:21.500 195 12606.90 117.15 54527.28 88888.00 2016-07-13 04:34:21.625 195 12606.90 117.15 54527.30 88888.00 2016-07-13 04:34:21.750 195 12606.88 117.15 54527.30 88888.00 2016-07-13 04:34:21.875 195 12606.85 117.12 54527.28 88888.00 2016-07-13 04:34:22.000 195 12606.83 117.12 54527.25 88888.00 2016-07-13 04:34:22.125 195 12606.88 117.15 54527.28 88888.00 2016-07-13 04:34:22.250 195 12606.88 117.10 54527.25 88888.00 2016-07-13 04:34:22.375 195 12606.90 117.10 54527.28 88888.00 2016-07-13 04:34:22.500 195 12606.92 117.12 54527.28 88888.00 2016-07-13 04:34:22.625 195 12606.90 117.12 54527.25 88888.00 2016-07-13 04:34:22.750 195 12606.90 117.12 54527.25 88888.00 2016-07-13 04:34:22.875 195 12606.92 117.10 54527.25 88888.00 2016-07-13 04:34:23.000 195 12606.90 117.08 54527.22 88888.00 2016-07-13 04:34:23.125 195 12606.83 117.08 54527.22 88888.00 2016-07-13 04:34:23.250 195 12606.75 117.03 54527.20 88888.00 2016-07-13 04:34:23.375 195 12606.80 117.05 54527.20 88888.00 2016-07-13 04:34:23.500 195 12606.80 117.03 54527.18 88888.00 2016-07-13 04:34:23.625 195 12606.85 117.03 54527.18 88888.00 2016-07-13 04:34:23.750 195 12606.83 117.03 54527.18 88888.00 2016-07-13 04:34:23.875 195 12606.83 117.05 54527.18 88888.00 2016-07-13 04:34:24.000 195 12606.90 117.05 54527.15 88888.00 2016-07-13 04:34:24.125 195 12606.95 117.03 54527.12 88888.00 2016-07-13 04:34:24.250 195 12606.88 116.97 54527.12 88888.00 2016-07-13 04:34:24.375 195 12606.88 117.03 54527.10 88888.00 2016-07-13 04:34:24.500 195 12606.88 117.00 54527.10 88888.00 2016-07-13 04:34:24.625 195 12606.88 117.00 54527.15 88888.00 2016-07-13 04:34:24.750 195 12606.90 117.03 54527.12 88888.00 2016-07-13 04:34:24.875 195 12606.90 117.00 54527.12 88888.00 2016-07-13 04:34:25.000 195 12606.90 116.97 54527.10 88888.00 2016-07-13 04:34:25.125 195 12606.88 116.95 54527.10 88888.00 2016-07-13 04:34:25.250 195 12606.85 116.97 54527.10 88888.00 2016-07-13 04:34:25.375 195 12606.85 117.00 54527.10 88888.00 2016-07-13 04:34:25.500 195 12606.85 117.00 54527.12 88888.00 2016-07-13 04:34:25.625 195 12606.83 116.97 54527.07 88888.00 2016-07-13 04:34:25.750 195 12606.88 116.97 54527.07 88888.00 2016-07-13 04:34:25.875 195 12606.85 116.97 54527.07 88888.00 2016-07-13 04:34:26.000 195 12606.85 116.97 54527.07 88888.00 2016-07-13 04:34:26.125 195 12606.90 116.97 54527.05 88888.00 2016-07-13 04:34:26.250 195 12606.88 116.97 54527.05 88888.00 2016-07-13 04:34:26.375 195 12606.92 116.97 54527.05 88888.00 2016-07-13 04:34:26.500 195 12606.95 116.97 54527.05 88888.00 2016-07-13 04:34:26.625 195 12607.00 116.97 54527.05 88888.00 2016-07-13 04:34:26.750 195 12606.98 116.97 54527.03 88888.00 2016-07-13 04:34:26.875 195 12606.92 116.97 54527.00 88888.00 2016-07-13 04:34:27.000 195 12606.90 116.95 54527.03 88888.00 2016-07-13 04:34:27.125 195 12606.88 116.92 54527.00 88888.00 2016-07-13 04:34:27.250 195 12606.85 116.90 54527.00 88888.00 2016-07-13 04:34:27.375 195 12606.90 116.92 54527.00 88888.00 2016-07-13 04:34:27.500 195 12606.90 116.95 54526.97 88888.00 2016-07-13 04:34:27.625 195 12606.88 116.95 54527.00 88888.00 2016-07-13 04:34:27.750 195 12606.92 116.95 54527.00 88888.00 2016-07-13 04:34:27.875 195 12606.95 116.95 54526.97 88888.00 2016-07-13 04:34:28.000 195 12607.00 116.95 54526.95 88888.00 2016-07-13 04:34:28.125 195 12607.00 116.95 54526.95 88888.00 2016-07-13 04:34:28.250 195 12607.00 116.90 54526.93 88888.00 2016-07-13 04:34:28.375 195 12607.02 116.88 54526.93 88888.00 2016-07-13 04:34:28.500 195 12607.00 116.88 54526.90 88888.00 2016-07-13 04:34:28.625 195 12606.95 116.88 54526.90 88888.00 2016-07-13 04:34:28.750 195 12606.95 116.90 54526.90 88888.00 2016-07-13 04:34:28.875 195 12606.98 116.92 54526.90 88888.00 2016-07-13 04:34:29.000 195 12607.02 116.90 54526.88 88888.00 2016-07-13 04:34:29.125 195 12607.08 116.88 54526.88 88888.00 2016-07-13 04:34:29.250 195 12607.05 116.85 54526.85 88888.00 2016-07-13 04:34:29.375 195 12607.10 116.85 54526.82 88888.00 2016-07-13 04:34:29.500 195 12607.10 116.85 54526.82 88888.00 2016-07-13 04:34:29.625 195 12607.12 116.85 54526.80 88888.00 2016-07-13 04:34:29.750 195 12607.10 116.85 54526.80 88888.00 2016-07-13 04:34:29.875 195 12607.12 116.83 54526.78 88888.00 2016-07-13 04:34:30.000 195 12607.12 116.80 54526.78 88888.00 2016-07-13 04:34:30.125 195 12607.10 116.80 54526.75 88888.00 2016-07-13 04:34:30.250 195 12607.12 116.80 54526.75 88888.00 2016-07-13 04:34:30.375 195 12607.20 116.80 54526.75 88888.00 2016-07-13 04:34:30.500 195 12607.23 116.80 54526.75 88888.00 2016-07-13 04:34:30.625 195 12607.17 116.80 54526.75 88888.00 2016-07-13 04:34:30.750 195 12607.12 116.78 54526.72 88888.00 2016-07-13 04:34:30.875 195 12607.17 116.78 54526.72 88888.00 2016-07-13 04:34:31.000 195 12607.20 116.75 54526.72 88888.00 2016-07-13 04:34:31.125 195 12607.25 116.78 54526.72 88888.00 2016-07-13 04:34:31.250 195 12607.23 116.80 54526.75 88888.00 2016-07-13 04:34:31.375 195 12607.15 116.83 54526.75 88888.00 2016-07-13 04:34:31.500 195 12607.12 116.80 54526.75 88888.00 2016-07-13 04:34:31.625 195 12607.08 116.78 54526.72 88888.00 2016-07-13 04:34:31.750 195 12607.10 116.78 54526.72 88888.00 2016-07-13 04:34:31.875 195 12607.15 116.80 54526.72 88888.00 2016-07-13 04:34:32.000 195 12607.20 116.80 54526.68 88888.00 2016-07-13 04:34:32.125 195 12607.23 116.80 54526.68 88888.00 2016-07-13 04:34:32.250 195 12607.23 116.75 54526.68 88888.00 2016-07-13 04:34:32.375 195 12607.25 116.75 54526.65 88888.00 2016-07-13 04:34:32.500 195 12607.20 116.78 54526.65 88888.00 2016-07-13 04:34:32.625 195 12607.20 116.78 54526.65 88888.00 2016-07-13 04:34:32.750 195 12607.20 116.78 54526.65 88888.00 2016-07-13 04:34:32.875 195 12607.23 116.75 54526.62 88888.00 2016-07-13 04:34:33.000 195 12607.23 116.72 54526.60 88888.00 2016-07-13 04:34:33.125 195 12607.27 116.75 54526.60 88888.00 2016-07-13 04:34:33.250 195 12607.25 116.75 54526.62 88888.00 2016-07-13 04:34:33.375 195 12607.25 116.78 54526.60 88888.00 2016-07-13 04:34:33.500 195 12607.25 116.75 54526.57 88888.00 2016-07-13 04:34:33.625 195 12607.23 116.75 54526.57 88888.00 2016-07-13 04:34:33.750 195 12607.25 116.78 54526.55 88888.00 2016-07-13 04:34:33.875 195 12607.27 116.75 54526.55 88888.00 2016-07-13 04:34:34.000 195 12607.30 116.75 54526.53 88888.00 2016-07-13 04:34:34.125 195 12607.27 116.72 54526.53 88888.00 2016-07-13 04:34:34.250 195 12607.27 116.70 54526.55 88888.00 2016-07-13 04:34:34.375 195 12607.27 116.72 54526.53 88888.00 2016-07-13 04:34:34.500 195 12607.30 116.75 54526.53 88888.00 2016-07-13 04:34:34.625 195 12607.30 116.78 54526.50 88888.00 2016-07-13 04:34:34.750 195 12607.35 116.78 54526.50 88888.00 2016-07-13 04:34:34.875 195 12607.40 116.75 54526.53 88888.00 2016-07-13 04:34:35.000 195 12607.40 116.75 54526.50 88888.00 2016-07-13 04:34:35.125 195 12607.42 116.72 54526.47 88888.00 2016-07-13 04:34:35.250 195 12607.42 116.72 54526.45 88888.00 2016-07-13 04:34:35.375 195 12607.48 116.72 54526.45 88888.00 2016-07-13 04:34:35.500 195 12607.50 116.70 54526.45 88888.00 2016-07-13 04:34:35.625 195 12607.50 116.72 54526.43 88888.00 2016-07-13 04:34:35.750 195 12607.50 116.70 54526.43 88888.00 2016-07-13 04:34:35.875 195 12607.48 116.70 54526.40 88888.00 2016-07-13 04:34:36.000 195 12607.48 116.67 54526.40 88888.00 2016-07-13 04:34:36.125 195 12607.52 116.67 54526.38 88888.00 2016-07-13 04:34:36.250 195 12607.55 116.67 54526.40 88888.00 2016-07-13 04:34:36.375 195 12607.55 116.70 54526.38 88888.00 2016-07-13 04:34:36.500 195 12607.48 116.70 54526.35 88888.00 2016-07-13 04:34:36.625 195 12607.52 116.65 54526.35 88888.00 2016-07-13 04:34:36.750 195 12607.50 116.65 54526.32 88888.00 2016-07-13 04:34:36.875 195 12607.50 116.65 54526.32 88888.00 2016-07-13 04:34:37.000 195 12607.48 116.65 54526.35 88888.00 2016-07-13 04:34:37.125 195 12607.50 116.65 54526.32 88888.00 2016-07-13 04:34:37.250 195 12607.50 116.65 54526.32 88888.00 2016-07-13 04:34:37.375 195 12607.50 116.67 54526.35 88888.00 2016-07-13 04:34:37.500 195 12607.50 116.67 54526.35 88888.00 2016-07-13 04:34:37.625 195 12607.50 116.67 54526.35 88888.00 2016-07-13 04:34:37.750 195 12607.55 116.72 54526.35 88888.00 2016-07-13 04:34:37.875 195 12607.60 116.70 54526.32 88888.00 2016-07-13 04:34:38.000 195 12607.55 116.67 54526.30 88888.00 2016-07-13 04:34:38.125 195 12607.48 116.67 54526.30 88888.00 2016-07-13 04:34:38.250 195 12607.48 116.67 54526.28 88888.00 2016-07-13 04:34:38.375 195 12607.55 116.67 54526.28 88888.00 2016-07-13 04:34:38.500 195 12607.58 116.65 54526.28 88888.00 2016-07-13 04:34:38.625 195 12607.58 116.67 54526.28 88888.00 2016-07-13 04:34:38.750 195 12607.58 116.67 54526.28 88888.00 2016-07-13 04:34:38.875 195 12607.55 116.67 54526.28 88888.00 2016-07-13 04:34:39.000 195 12607.62 116.67 54526.25 88888.00 2016-07-13 04:34:39.125 195 12607.62 116.72 54526.28 88888.00 2016-07-13 04:34:39.250 195 12607.58 116.70 54526.28 88888.00 2016-07-13 04:34:39.375 195 12607.58 116.70 54526.28 88888.00 2016-07-13 04:34:39.500 195 12607.52 116.67 54526.25 88888.00 2016-07-13 04:34:39.625 195 12607.52 116.67 54526.20 88888.00 2016-07-13 04:34:39.750 195 12607.55 116.67 54526.18 88888.00 2016-07-13 04:34:39.875 195 12607.58 116.67 54526.20 88888.00 2016-07-13 04:34:40.000 195 12607.58 116.70 54526.20 88888.00 2016-07-13 04:34:40.125 195 12607.65 116.70 54526.18 88888.00 2016-07-13 04:34:40.250 195 12607.60 116.67 54526.20 88888.00 2016-07-13 04:34:40.375 195 12607.60 116.70 54526.18 88888.00 2016-07-13 04:34:40.500 195 12607.65 116.70 54526.18 88888.00 2016-07-13 04:34:40.625 195 12607.70 116.67 54526.15 88888.00 2016-07-13 04:34:40.750 195 12607.67 116.70 54526.15 88888.00 2016-07-13 04:34:40.875 195 12607.67 116.70 54526.12 88888.00 2016-07-13 04:34:41.000 195 12607.70 116.70 54526.07 88888.00 2016-07-13 04:34:41.125 195 12607.67 116.67 54526.05 88888.00 2016-07-13 04:34:41.250 195 12607.62 116.67 54526.05 88888.00 2016-07-13 04:34:41.375 195 12607.70 116.67 54526.05 88888.00 2016-07-13 04:34:41.500 195 12607.75 116.67 54526.05 88888.00 2016-07-13 04:34:41.625 195 12607.70 116.67 54526.05 88888.00 2016-07-13 04:34:41.750 195 12607.70 116.70 54526.05 88888.00 2016-07-13 04:34:41.875 195 12607.77 116.67 54526.00 88888.00 2016-07-13 04:34:42.000 195 12607.80 116.70 54526.00 88888.00 2016-07-13 04:34:42.125 195 12607.77 116.70 54525.97 88888.00 2016-07-13 04:34:42.250 195 12607.80 116.67 54525.95 88888.00 2016-07-13 04:34:42.375 195 12607.80 116.67 54525.95 88888.00 2016-07-13 04:34:42.500 195 12607.80 116.67 54525.95 88888.00 2016-07-13 04:34:42.625 195 12607.85 116.72 54525.95 88888.00 2016-07-13 04:34:42.750 195 12607.85 116.72 54525.95 88888.00 2016-07-13 04:34:42.875 195 12607.83 116.70 54525.95 88888.00 2016-07-13 04:34:43.000 195 12607.80 116.67 54525.90 88888.00 2016-07-13 04:34:43.125 195 12607.77 116.70 54525.93 88888.00 2016-07-13 04:34:43.250 195 12607.75 116.70 54525.93 88888.00 2016-07-13 04:34:43.375 195 12607.77 116.70 54525.95 88888.00 2016-07-13 04:34:43.500 195 12607.85 116.70 54525.93 88888.00 2016-07-13 04:34:43.625 195 12607.92 116.75 54525.93 88888.00 2016-07-13 04:34:43.750 195 12607.92 116.75 54525.93 88888.00 2016-07-13 04:34:43.875 195 12607.98 116.75 54525.93 88888.00 2016-07-13 04:34:44.000 195 12607.98 116.72 54525.88 88888.00 2016-07-13 04:34:44.125 195 12607.98 116.70 54525.85 88888.00 2016-07-13 04:34:44.250 195 12607.98 116.70 54525.88 88888.00 2016-07-13 04:34:44.375 195 12608.00 116.72 54525.88 88888.00 2016-07-13 04:34:44.500 195 12608.02 116.75 54525.85 88888.00 2016-07-13 04:34:44.625 195 12608.08 116.72 54525.88 88888.00 2016-07-13 04:34:44.750 195 12608.10 116.70 54525.88 88888.00 2016-07-13 04:34:44.875 195 12608.05 116.72 54525.88 88888.00 2016-07-13 04:34:45.000 195 12608.08 116.72 54525.85 88888.00 2016-07-13 04:34:45.125 195 12608.05 116.72 54525.85 88888.00 2016-07-13 04:34:45.250 195 12607.98 116.70 54525.82 88888.00 2016-07-13 04:34:45.375 195 12608.00 116.75 54525.80 88888.00 2016-07-13 04:34:45.500 195 12608.05 116.78 54525.80 88888.00 2016-07-13 04:34:45.625 195 12608.08 116.75 54525.78 88888.00 2016-07-13 04:34:45.750 195 12608.02 116.75 54525.80 88888.00 2016-07-13 04:34:45.875 195 12608.02 116.75 54525.80 88888.00 2016-07-13 04:34:46.000 195 12608.08 116.78 54525.75 88888.00 2016-07-13 04:34:46.125 195 12608.10 116.72 54525.78 88888.00 2016-07-13 04:34:46.250 195 12608.12 116.70 54525.75 88888.00 2016-07-13 04:34:46.375 195 12608.20 116.72 54525.75 88888.00 2016-07-13 04:34:46.500 195 12608.17 116.75 54525.78 88888.00 2016-07-13 04:34:46.625 195 12608.17 116.78 54525.72 88888.00 2016-07-13 04:34:46.750 195 12608.17 116.75 54525.75 88888.00 2016-07-13 04:34:46.875 195 12608.15 116.75 54525.72 88888.00 2016-07-13 04:34:47.000 195 12608.10 116.72 54525.70 88888.00 2016-07-13 04:34:47.125 195 12608.17 116.75 54525.70 88888.00 2016-07-13 04:34:47.250 195 12608.23 116.72 54525.70 88888.00 2016-07-13 04:34:47.375 195 12608.23 116.78 54525.68 88888.00 2016-07-13 04:34:47.500 195 12608.27 116.80 54525.68 88888.00 2016-07-13 04:34:47.625 195 12608.35 116.78 54525.68 88888.00 2016-07-13 04:34:47.750 195 12608.35 116.75 54525.68 88888.00 2016-07-13 04:34:47.875 195 12608.27 116.75 54525.65 88888.00 2016-07-13 04:34:48.000 195 12608.25 116.75 54525.62 88888.00 2016-07-13 04:34:48.125 195 12608.25 116.75 54525.62 88888.00 2016-07-13 04:34:48.250 195 12608.23 116.78 54525.62 88888.00 2016-07-13 04:34:48.375 195 12608.27 116.78 54525.60 88888.00 2016-07-13 04:34:48.500 195 12608.33 116.78 54525.62 88888.00 2016-07-13 04:34:48.625 195 12608.35 116.78 54525.60 88888.00 2016-07-13 04:34:48.750 195 12608.35 116.78 54525.55 88888.00 2016-07-13 04:34:48.875 195 12608.38 116.80 54525.55 88888.00 2016-07-13 04:34:49.000 195 12608.42 116.78 54525.55 88888.00 2016-07-13 04:34:49.125 195 12608.42 116.78 54525.55 88888.00 2016-07-13 04:34:49.250 195 12608.42 116.78 54525.55 88888.00 2016-07-13 04:34:49.375 195 12608.48 116.78 54525.57 88888.00 2016-07-13 04:34:49.500 195 12608.48 116.80 54525.57 88888.00 2016-07-13 04:34:49.625 195 12608.45 116.80 54525.57 88888.00 2016-07-13 04:34:49.750 195 12608.50 116.78 54525.55 88888.00 2016-07-13 04:34:49.875 195 12608.52 116.78 54525.55 88888.00 2016-07-13 04:34:50.000 195 12608.52 116.80 54525.53 88888.00 2016-07-13 04:34:50.125 195 12608.52 116.80 54525.53 88888.00 2016-07-13 04:34:50.250 195 12608.48 116.80 54525.53 88888.00 2016-07-13 04:34:50.375 195 12608.55 116.80 54525.53 88888.00 2016-07-13 04:34:50.500 195 12608.58 116.80 54525.53 88888.00 2016-07-13 04:34:50.625 195 12608.52 116.80 54525.50 88888.00 2016-07-13 04:34:50.750 195 12608.52 116.80 54525.50 88888.00 2016-07-13 04:34:50.875 195 12608.52 116.80 54525.50 88888.00 2016-07-13 04:34:51.000 195 12608.60 116.80 54525.47 88888.00 2016-07-13 04:34:51.125 195 12608.62 116.80 54525.50 88888.00 2016-07-13 04:34:51.250 195 12608.58 116.80 54525.47 88888.00 2016-07-13 04:34:51.375 195 12608.62 116.80 54525.45 88888.00 2016-07-13 04:34:51.500 195 12608.65 116.83 54525.45 88888.00 2016-07-13 04:34:51.625 195 12608.65 116.83 54525.45 88888.00 2016-07-13 04:34:51.750 195 12608.62 116.80 54525.43 88888.00 2016-07-13 04:34:51.875 195 12608.65 116.80 54525.43 88888.00 2016-07-13 04:34:52.000 195 12608.67 116.78 54525.43 88888.00 2016-07-13 04:34:52.125 195 12608.70 116.83 54525.40 88888.00 2016-07-13 04:34:52.250 195 12608.67 116.83 54525.40 88888.00 2016-07-13 04:34:52.375 195 12608.70 116.80 54525.40 88888.00 2016-07-13 04:34:52.500 195 12608.70 116.80 54525.40 88888.00 2016-07-13 04:34:52.625 195 12608.73 116.80 54525.38 88888.00 2016-07-13 04:34:52.750 195 12608.75 116.75 54525.38 88888.00 2016-07-13 04:34:52.875 195 12608.73 116.78 54525.38 88888.00 2016-07-13 04:34:53.000 195 12608.73 116.80 54525.38 88888.00 2016-07-13 04:34:53.125 195 12608.73 116.78 54525.38 88888.00 2016-07-13 04:34:53.250 195 12608.73 116.75 54525.32 88888.00 2016-07-13 04:34:53.375 195 12608.77 116.75 54525.30 88888.00 2016-07-13 04:34:53.500 195 12608.73 116.78 54525.30 88888.00 2016-07-13 04:34:53.625 195 12608.70 116.78 54525.30 88888.00 2016-07-13 04:34:53.750 195 12608.70 116.80 54525.30 88888.00 2016-07-13 04:34:53.875 195 12608.75 116.80 54525.28 88888.00 2016-07-13 04:34:54.000 195 12608.77 116.78 54525.25 88888.00 2016-07-13 04:34:54.125 195 12608.75 116.78 54525.25 88888.00 2016-07-13 04:34:54.250 195 12608.77 116.78 54525.22 88888.00 2016-07-13 04:34:54.375 195 12608.83 116.80 54525.22 88888.00 2016-07-13 04:34:54.500 195 12608.83 116.80 54525.22 88888.00 2016-07-13 04:34:54.625 195 12608.83 116.78 54525.22 88888.00 2016-07-13 04:34:54.750 195 12608.83 116.75 54525.20 88888.00 2016-07-13 04:34:54.875 195 12608.83 116.78 54525.20 88888.00 2016-07-13 04:34:55.000 195 12608.88 116.80 54525.22 88888.00 2016-07-13 04:34:55.125 195 12608.88 116.80 54525.22 88888.00 2016-07-13 04:34:55.250 195 12608.85 116.78 54525.25 88888.00 2016-07-13 04:34:55.375 195 12608.88 116.78 54525.22 88888.00 2016-07-13 04:34:55.500 195 12608.90 116.78 54525.20 88888.00 2016-07-13 04:34:55.625 195 12608.90 116.78 54525.22 88888.00 2016-07-13 04:34:55.750 195 12608.92 116.78 54525.20 88888.00 2016-07-13 04:34:55.875 195 12608.85 116.80 54525.20 88888.00 2016-07-13 04:34:56.000 195 12608.85 116.78 54525.18 88888.00 2016-07-13 04:34:56.125 195 12608.90 116.78 54525.18 88888.00 2016-07-13 04:34:56.250 195 12608.88 116.80 54525.15 88888.00 2016-07-13 04:34:56.375 195 12608.88 116.80 54525.15 88888.00 2016-07-13 04:34:56.500 195 12608.90 116.83 54525.15 88888.00 2016-07-13 04:34:56.625 195 12608.92 116.83 54525.15 88888.00 2016-07-13 04:34:56.750 195 12608.95 116.78 54525.15 88888.00 2016-07-13 04:34:56.875 195 12608.98 116.78 54525.15 88888.00 2016-07-13 04:34:57.000 195 12608.95 116.80 54525.15 88888.00 2016-07-13 04:34:57.125 195 12608.88 116.80 54525.15 88888.00 2016-07-13 04:34:57.250 195 12608.83 116.80 54525.15 88888.00 2016-07-13 04:34:57.375 195 12608.92 116.78 54525.15 88888.00 2016-07-13 04:34:57.500 195 12609.02 116.78 54525.10 88888.00 2016-07-13 04:34:57.625 195 12609.05 116.78 54525.10 88888.00 2016-07-13 04:34:57.750 195 12609.02 116.75 54525.10 88888.00 2016-07-13 04:34:57.875 195 12608.98 116.78 54525.10 88888.00 2016-07-13 04:34:58.000 195 12609.00 116.78 54525.10 88888.00 2016-07-13 04:34:58.125 195 12608.98 116.75 54525.10 88888.00 2016-07-13 04:34:58.250 195 12608.92 116.72 54525.07 88888.00 2016-07-13 04:34:58.375 195 12608.95 116.75 54525.07 88888.00 2016-07-13 04:34:58.500 195 12609.00 116.80 54525.07 88888.00 2016-07-13 04:34:58.625 195 12609.08 116.80 54525.07 88888.00 2016-07-13 04:34:58.750 195 12609.02 116.80 54525.05 88888.00 2016-07-13 04:34:58.875 195 12609.02 116.78 54525.05 88888.00 2016-07-13 04:34:59.000 195 12609.05 116.78 54525.05 88888.00 2016-07-13 04:34:59.125 195 12609.08 116.78 54525.05 88888.00 2016-07-13 04:34:59.250 195 12609.08 116.75 54525.00 88888.00 2016-07-13 04:34:59.375 195 12609.05 116.72 54524.97 88888.00 2016-07-13 04:34:59.500 195 12609.10 116.72 54524.97 88888.00 2016-07-13 04:34:59.625 195 12609.12 116.75 54524.97 88888.00 2016-07-13 04:34:59.750 195 12609.17 116.75 54524.97 88888.00 2016-07-13 04:34:59.875 195 12609.10 116.75 54524.97 88888.00 2016-07-13 04:35:00.000 195 12609.10 116.75 54524.93 88888.00 2016-07-13 04:35:00.125 195 12609.17 116.78 54524.95 88888.00 2016-07-13 04:35:00.250 195 12609.20 116.75 54524.95 88888.00 2016-07-13 04:35:00.375 195 12609.30 116.78 54524.93 88888.00 2016-07-13 04:35:00.500 195 12609.30 116.75 54524.93 88888.00 2016-07-13 04:35:00.625 195 12609.27 116.75 54524.90 88888.00 2016-07-13 04:35:00.750 195 12609.23 116.75 54524.90 88888.00 2016-07-13 04:35:00.875 195 12609.20 116.75 54524.90 88888.00 2016-07-13 04:35:01.000 195 12609.17 116.72 54524.88 88888.00 2016-07-13 04:35:01.125 195 12609.12 116.75 54524.88 88888.00 2016-07-13 04:35:01.250 195 12609.15 116.72 54524.88 88888.00 2016-07-13 04:35:01.375 195 12609.20 116.72 54524.88 88888.00 2016-07-13 04:35:01.500 195 12609.27 116.75 54524.90 88888.00 2016-07-13 04:35:01.625 195 12609.33 116.75 54524.90 88888.00 2016-07-13 04:35:01.750 195 12609.27 116.72 54524.88 88888.00 2016-07-13 04:35:01.875 195 12609.27 116.72 54524.85 88888.00 2016-07-13 04:35:02.000 195 12609.30 116.72 54524.85 88888.00 2016-07-13 04:35:02.125 195 12609.30 116.70 54524.85 88888.00 2016-07-13 04:35:02.250 195 12609.27 116.70 54524.85 88888.00 2016-07-13 04:35:02.375 195 12609.27 116.72 54524.85 88888.00 2016-07-13 04:35:02.500 195 12609.27 116.78 54524.88 88888.00 2016-07-13 04:35:02.625 195 12609.30 116.75 54524.88 88888.00 2016-07-13 04:35:02.750 195 12609.27 116.75 54524.85 88888.00 2016-07-13 04:35:02.875 195 12609.33 116.75 54524.82 88888.00 2016-07-13 04:35:03.000 195 12609.38 116.75 54524.82 88888.00 2016-07-13 04:35:03.125 195 12609.40 116.72 54524.82 88888.00 2016-07-13 04:35:03.250 195 12609.30 116.70 54524.82 88888.00 2016-07-13 04:35:03.375 195 12609.30 116.72 54524.82 88888.00 2016-07-13 04:35:03.500 195 12609.35 116.72 54524.82 88888.00 2016-07-13 04:35:03.625 195 12609.40 116.75 54524.82 88888.00 2016-07-13 04:35:03.750 195 12609.42 116.75 54524.82 88888.00 2016-07-13 04:35:03.875 195 12609.42 116.72 54524.82 88888.00 2016-07-13 04:35:04.000 195 12609.40 116.70 54524.78 88888.00 2016-07-13 04:35:04.125 195 12609.45 116.67 54524.80 88888.00 2016-07-13 04:35:04.250 195 12609.50 116.70 54524.80 88888.00 2016-07-13 04:35:04.375 195 12609.52 116.72 54524.80 88888.00 2016-07-13 04:35:04.500 195 12609.45 116.72 54524.80 88888.00 2016-07-13 04:35:04.625 195 12609.42 116.72 54524.78 88888.00 2016-07-13 04:35:04.750 195 12609.45 116.72 54524.78 88888.00 2016-07-13 04:35:04.875 195 12609.42 116.72 54524.75 88888.00 2016-07-13 04:35:05.000 195 12609.40 116.70 54524.70 88888.00 2016-07-13 04:35:05.125 195 12609.35 116.70 54524.72 88888.00 2016-07-13 04:35:05.250 195 12609.33 116.70 54524.72 88888.00 2016-07-13 04:35:05.375 195 12609.42 116.70 54524.70 88888.00 2016-07-13 04:35:05.500 195 12609.48 116.70 54524.68 88888.00 2016-07-13 04:35:05.625 195 12609.45 116.70 54524.70 88888.00 2016-07-13 04:35:05.750 195 12609.48 116.70 54524.68 88888.00 2016-07-13 04:35:05.875 195 12609.55 116.72 54524.68 88888.00 2016-07-13 04:35:06.000 195 12609.55 116.67 54524.68 88888.00 2016-07-13 04:35:06.125 195 12609.55 116.70 54524.68 88888.00 2016-07-13 04:35:06.250 195 12609.52 116.67 54524.65 88888.00 2016-07-13 04:35:06.375 195 12609.55 116.67 54524.65 88888.00 2016-07-13 04:35:06.500 195 12609.60 116.70 54524.62 88888.00 2016-07-13 04:35:06.625 195 12609.60 116.70 54524.60 88888.00 2016-07-13 04:35:06.750 195 12609.58 116.70 54524.60 88888.00 2016-07-13 04:35:06.875 195 12609.60 116.70 54524.60 88888.00 2016-07-13 04:35:07.000 195 12609.58 116.70 54524.57 88888.00 2016-07-13 04:35:07.125 195 12609.58 116.67 54524.60 88888.00 2016-07-13 04:35:07.250 195 12609.62 116.67 54524.62 88888.00 2016-07-13 04:35:07.375 195 12609.70 116.67 54524.62 88888.00 2016-07-13 04:35:07.500 195 12609.73 116.67 54524.60 88888.00 2016-07-13 04:35:07.625 195 12609.70 116.67 54524.57 88888.00 2016-07-13 04:35:07.750 195 12609.67 116.70 54524.60 88888.00 2016-07-13 04:35:07.875 195 12609.65 116.72 54524.62 88888.00 2016-07-13 04:35:08.000 195 12609.67 116.67 54524.57 88888.00 2016-07-13 04:35:08.125 195 12609.75 116.67 54524.57 88888.00 2016-07-13 04:35:08.250 195 12609.77 116.65 54524.57 88888.00 2016-07-13 04:35:08.375 195 12609.83 116.67 54524.57 88888.00 2016-07-13 04:35:08.500 195 12609.83 116.67 54524.60 88888.00 2016-07-13 04:35:08.625 195 12609.80 116.67 54524.57 88888.00 2016-07-13 04:35:08.750 195 12609.85 116.65 54524.55 88888.00 2016-07-13 04:35:08.875 195 12609.88 116.67 54524.55 88888.00 2016-07-13 04:35:09.000 195 12609.80 116.65 54524.53 88888.00 2016-07-13 04:35:09.125 195 12609.75 116.65 54524.53 88888.00 2016-07-13 04:35:09.250 195 12609.70 116.67 54524.55 88888.00 2016-07-13 04:35:09.375 195 12609.75 116.65 54524.53 88888.00 2016-07-13 04:35:09.500 195 12609.80 116.65 54524.55 88888.00 2016-07-13 04:35:09.625 195 12609.80 116.65 54524.53 88888.00 2016-07-13 04:35:09.750 195 12609.77 116.67 54524.53 88888.00 2016-07-13 04:35:09.875 195 12609.80 116.65 54524.50 88888.00 2016-07-13 04:35:10.000 195 12609.85 116.67 54524.50 88888.00 2016-07-13 04:35:10.125 195 12609.88 116.67 54524.50 88888.00 2016-07-13 04:35:10.250 195 12609.90 116.67 54524.53 88888.00 2016-07-13 04:35:10.375 195 12609.92 116.67 54524.50 88888.00 2016-07-13 04:35:10.500 195 12609.92 116.65 54524.47 88888.00 2016-07-13 04:35:10.625 195 12609.92 116.67 54524.45 88888.00 2016-07-13 04:35:10.750 195 12609.90 116.65 54524.47 88888.00 2016-07-13 04:35:10.875 195 12609.95 116.65 54524.47 88888.00 2016-07-13 04:35:11.000 195 12609.98 116.62 54524.47 88888.00 2016-07-13 04:35:11.125 195 12609.95 116.60 54524.47 88888.00 2016-07-13 04:35:11.250 195 12609.90 116.65 54524.45 88888.00 2016-07-13 04:35:11.375 195 12609.98 116.67 54524.40 88888.00 2016-07-13 04:35:11.500 195 12610.02 116.65 54524.40 88888.00 2016-07-13 04:35:11.625 195 12610.10 116.67 54524.38 88888.00 2016-07-13 04:35:11.750 195 12610.08 116.65 54524.40 88888.00 2016-07-13 04:35:11.875 195 12610.00 116.60 54524.40 88888.00 2016-07-13 04:35:12.000 195 12610.02 116.60 54524.38 88888.00 2016-07-13 04:35:12.125 195 12610.02 116.60 54524.38 88888.00 2016-07-13 04:35:12.250 195 12609.98 116.60 54524.35 88888.00 2016-07-13 04:35:12.375 195 12610.00 116.62 54524.35 88888.00 2016-07-13 04:35:12.500 195 12610.05 116.60 54524.32 88888.00 2016-07-13 04:35:12.625 195 12610.05 116.58 54524.35 88888.00 2016-07-13 04:35:12.750 195 12610.05 116.60 54524.32 88888.00 2016-07-13 04:35:12.875 195 12610.05 116.58 54524.35 88888.00 2016-07-13 04:35:13.000 195 12610.10 116.58 54524.35 88888.00 2016-07-13 04:35:13.125 195 12610.15 116.60 54524.38 88888.00 2016-07-13 04:35:13.250 195 12610.12 116.60 54524.35 88888.00 2016-07-13 04:35:13.375 195 12610.15 116.65 54524.35 88888.00 2016-07-13 04:35:13.500 195 12610.15 116.62 54524.35 88888.00 2016-07-13 04:35:13.625 195 12610.12 116.62 54524.38 88888.00 2016-07-13 04:35:13.750 195 12610.15 116.62 54524.35 88888.00 2016-07-13 04:35:13.875 195 12610.23 116.62 54524.38 88888.00 2016-07-13 04:35:14.000 195 12610.20 116.60 54524.35 88888.00 2016-07-13 04:35:14.125 195 12610.23 116.62 54524.35 88888.00 2016-07-13 04:35:14.250 195 12610.27 116.60 54524.35 88888.00 2016-07-13 04:35:14.375 195 12610.35 116.65 54524.35 88888.00 2016-07-13 04:35:14.500 195 12610.35 116.60 54524.35 88888.00 2016-07-13 04:35:14.625 195 12610.33 116.58 54524.32 88888.00 2016-07-13 04:35:14.750 195 12610.38 116.55 54524.32 88888.00 2016-07-13 04:35:14.875 195 12610.38 116.55 54524.30 88888.00 2016-07-13 04:35:15.000 195 12610.35 116.58 54524.30 88888.00 2016-07-13 04:35:15.125 195 12610.33 116.55 54524.28 88888.00 2016-07-13 04:35:15.250 195 12610.33 116.55 54524.28 88888.00 2016-07-13 04:35:15.375 195 12610.40 116.55 54524.28 88888.00 2016-07-13 04:35:15.500 195 12610.40 116.55 54524.25 88888.00 2016-07-13 04:35:15.625 195 12610.40 116.53 54524.28 88888.00 2016-07-13 04:35:15.750 195 12610.40 116.53 54524.25 88888.00 2016-07-13 04:35:15.875 195 12610.42 116.50 54524.28 88888.00 2016-07-13 04:35:16.000 195 12610.50 116.53 54524.25 88888.00 2016-07-13 04:35:16.125 195 12610.48 116.53 54524.25 88888.00 2016-07-13 04:35:16.250 195 12610.45 116.50 54524.25 88888.00 2016-07-13 04:35:16.375 195 12610.48 116.53 54524.22 88888.00 2016-07-13 04:35:16.500 195 12610.48 116.55 54524.22 88888.00 2016-07-13 04:35:16.625 195 12610.45 116.55 54524.20 88888.00 2016-07-13 04:35:16.750 195 12610.48 116.55 54524.20 88888.00 2016-07-13 04:35:16.875 195 12610.48 116.55 54524.20 88888.00 2016-07-13 04:35:17.000 195 12610.45 116.53 54524.18 88888.00 2016-07-13 04:35:17.125 195 12610.45 116.55 54524.20 88888.00 2016-07-13 04:35:17.250 195 12610.45 116.53 54524.20 88888.00 2016-07-13 04:35:17.375 195 12610.48 116.53 54524.15 88888.00 2016-07-13 04:35:17.500 195 12610.48 116.53 54524.15 88888.00 2016-07-13 04:35:17.625 195 12610.42 116.50 54524.12 88888.00 2016-07-13 04:35:17.750 195 12610.40 116.50 54524.10 88888.00 2016-07-13 04:35:17.875 195 12610.50 116.53 54524.10 88888.00 2016-07-13 04:35:18.000 195 12610.55 116.50 54524.05 88888.00 2016-07-13 04:35:18.125 195 12610.55 116.47 54524.07 88888.00 2016-07-13 04:35:18.250 195 12610.52 116.50 54524.10 88888.00 2016-07-13 04:35:18.375 195 12610.60 116.55 54524.10 88888.00 2016-07-13 04:35:18.500 195 12610.62 116.53 54524.12 88888.00 2016-07-13 04:35:18.625 195 12610.65 116.50 54524.10 88888.00 2016-07-13 04:35:18.750 195 12610.70 116.47 54524.07 88888.00 2016-07-13 04:35:18.875 195 12610.70 116.53 54524.07 88888.00 2016-07-13 04:35:19.000 195 12610.67 116.50 54524.07 88888.00 2016-07-13 04:35:19.125 195 12610.62 116.50 54524.05 88888.00 2016-07-13 04:35:19.250 195 12610.60 116.50 54524.05 88888.00 2016-07-13 04:35:19.375 195 12610.60 116.50 54524.07 88888.00 2016-07-13 04:35:19.500 195 12610.62 116.53 54524.07 88888.00 2016-07-13 04:35:19.625 195 12610.65 116.55 54524.05 88888.00 2016-07-13 04:35:19.750 195 12610.67 116.55 54524.05 88888.00 2016-07-13 04:35:19.875 195 12610.65 116.53 54524.05 88888.00 2016-07-13 04:35:20.000 195 12610.65 116.50 54524.05 88888.00 2016-07-13 04:35:20.125 195 12610.73 116.50 54524.05 88888.00 2016-07-13 04:35:20.250 195 12610.75 116.50 54524.05 88888.00 2016-07-13 04:35:20.375 195 12610.77 116.53 54524.03 88888.00 2016-07-13 04:35:20.500 195 12610.77 116.53 54524.00 88888.00 2016-07-13 04:35:20.625 195 12610.75 116.53 54524.00 88888.00 2016-07-13 04:35:20.750 195 12610.77 116.50 54524.00 88888.00 2016-07-13 04:35:20.875 195 12610.83 116.50 54524.00 88888.00 2016-07-13 04:35:21.000 195 12610.83 116.50 54524.00 88888.00 2016-07-13 04:35:21.125 195 12610.83 116.50 54524.03 88888.00 2016-07-13 04:35:21.250 195 12610.83 116.50 54524.03 88888.00 2016-07-13 04:35:21.375 195 12610.85 116.53 54524.03 88888.00 2016-07-13 04:35:21.500 195 12610.85 116.55 54524.03 88888.00 2016-07-13 04:35:21.625 195 12610.85 116.55 54524.03 88888.00 2016-07-13 04:35:21.750 195 12610.90 116.50 54524.00 88888.00 2016-07-13 04:35:21.875 195 12610.88 116.53 54524.00 88888.00 2016-07-13 04:35:22.000 195 12610.85 116.50 54523.97 88888.00 2016-07-13 04:35:22.125 195 12610.80 116.47 54523.97 88888.00 2016-07-13 04:35:22.250 195 12610.80 116.47 54523.95 88888.00 2016-07-13 04:35:22.375 195 12610.92 116.47 54523.97 88888.00 2016-07-13 04:35:22.500 195 12610.95 116.47 54523.97 88888.00 2016-07-13 04:35:22.625 195 12610.92 116.47 54523.97 88888.00 2016-07-13 04:35:22.750 195 12610.88 116.50 54523.97 88888.00 2016-07-13 04:35:22.875 195 12610.90 116.53 54523.97 88888.00 2016-07-13 04:35:23.000 195 12610.98 116.53 54523.97 88888.00 2016-07-13 04:35:23.125 195 12610.98 116.50 54523.95 88888.00 2016-07-13 04:35:23.250 195 12610.92 116.47 54523.95 88888.00 2016-07-13 04:35:23.375 195 12610.98 116.47 54523.90 88888.00 2016-07-13 04:35:23.500 195 12611.05 116.47 54523.90 88888.00 2016-07-13 04:35:23.625 195 12611.08 116.47 54523.93 88888.00 2016-07-13 04:35:23.750 195 12611.00 116.47 54523.93 88888.00 2016-07-13 04:35:23.875 195 12611.00 116.50 54523.93 88888.00 2016-07-13 04:35:24.000 195 12611.00 116.47 54523.93 88888.00 2016-07-13 04:35:24.125 195 12610.98 116.50 54523.93 88888.00 2016-07-13 04:35:24.250 195 12611.00 116.47 54523.90 88888.00 2016-07-13 04:35:24.375 195 12611.02 116.50 54523.88 88888.00 2016-07-13 04:35:24.500 195 12611.05 116.47 54523.88 88888.00 2016-07-13 04:35:24.625 195 12611.02 116.47 54523.88 88888.00 2016-07-13 04:35:24.750 195 12611.02 116.50 54523.90 88888.00 2016-07-13 04:35:24.875 195 12611.05 116.47 54523.90 88888.00 2016-07-13 04:35:25.000 195 12611.10 116.50 54523.90 88888.00 2016-07-13 04:35:25.125 195 12611.10 116.47 54523.90 88888.00 2016-07-13 04:35:25.250 195 12611.02 116.42 54523.90 88888.00 2016-07-13 04:35:25.375 195 12611.05 116.42 54523.90 88888.00 2016-07-13 04:35:25.500 195 12611.08 116.45 54523.90 88888.00 2016-07-13 04:35:25.625 195 12611.10 116.42 54523.90 88888.00 2016-07-13 04:35:25.750 195 12611.10 116.45 54523.90 88888.00 2016-07-13 04:35:25.875 195 12611.12 116.47 54523.90 88888.00 2016-07-13 04:35:26.000 195 12611.12 116.45 54523.88 88888.00 2016-07-13 04:35:26.125 195 12611.15 116.42 54523.88 88888.00 2016-07-13 04:35:26.250 195 12611.17 116.45 54523.88 88888.00 2016-07-13 04:35:26.375 195 12611.20 116.45 54523.88 88888.00 2016-07-13 04:35:26.500 195 12611.25 116.45 54523.85 88888.00 2016-07-13 04:35:26.625 195 12611.25 116.45 54523.85 88888.00 2016-07-13 04:35:26.750 195 12611.23 116.45 54523.85 88888.00 2016-07-13 04:35:26.875 195 12611.30 116.45 54523.85 88888.00 2016-07-13 04:35:27.000 195 12611.35 116.42 54523.85 88888.00 2016-07-13 04:35:27.125 195 12611.30 116.42 54523.85 88888.00 2016-07-13 04:35:27.250 195 12611.23 116.42 54523.85 88888.00 2016-07-13 04:35:27.375 195 12611.25 116.42 54523.85 88888.00 2016-07-13 04:35:27.500 195 12611.30 116.42 54523.85 88888.00 2016-07-13 04:35:27.625 195 12611.33 116.45 54523.85 88888.00 2016-07-13 04:35:27.750 195 12611.35 116.42 54523.82 88888.00 2016-07-13 04:35:27.875 195 12611.33 116.40 54523.78 88888.00 2016-07-13 04:35:28.000 195 12611.33 116.40 54523.80 88888.00 2016-07-13 04:35:28.125 195 12611.33 116.40 54523.80 88888.00 2016-07-13 04:35:28.250 195 12611.27 116.42 54523.80 88888.00 2016-07-13 04:35:28.375 195 12611.35 116.40 54523.78 88888.00 2016-07-13 04:35:28.500 195 12611.30 116.40 54523.78 88888.00 2016-07-13 04:35:28.625 195 12611.30 116.38 54523.75 88888.00 2016-07-13 04:35:28.750 195 12611.30 116.38 54523.78 88888.00 2016-07-13 04:35:28.875 195 12611.33 116.40 54523.75 88888.00 2016-07-13 04:35:29.000 195 12611.38 116.40 54523.75 88888.00 2016-07-13 04:35:29.125 195 12611.42 116.40 54523.75 88888.00 2016-07-13 04:35:29.250 195 12611.38 116.40 54523.72 88888.00 2016-07-13 04:35:29.375 195 12611.40 116.40 54523.72 88888.00 2016-07-13 04:35:29.500 195 12611.38 116.38 54523.70 88888.00 2016-07-13 04:35:29.625 195 12611.35 116.40 54523.72 88888.00 2016-07-13 04:35:29.750 195 12611.27 116.40 54523.72 88888.00 2016-07-13 04:35:29.875 195 12611.27 116.40 54523.72 88888.00 2016-07-13 04:35:30.000 195 12611.30 116.42 54523.72 88888.00 2016-07-13 04:35:30.125 195 12611.35 116.38 54523.70 88888.00 2016-07-13 04:35:30.250 195 12611.38 116.35 54523.68 88888.00 2016-07-13 04:35:30.375 195 12611.42 116.35 54523.65 88888.00 2016-07-13 04:35:30.500 195 12611.45 116.38 54523.65 88888.00 2016-07-13 04:35:30.625 195 12611.48 116.38 54523.65 88888.00 2016-07-13 04:35:30.750 195 12611.45 116.38 54523.70 88888.00 2016-07-13 04:35:30.875 195 12611.45 116.38 54523.70 88888.00 2016-07-13 04:35:31.000 195 12611.48 116.35 54523.65 88888.00 2016-07-13 04:35:31.125 195 12611.45 116.35 54523.65 88888.00 2016-07-13 04:35:31.250 195 12611.42 116.35 54523.68 88888.00 2016-07-13 04:35:31.375 195 12611.50 116.38 54523.68 88888.00 2016-07-13 04:35:31.500 195 12611.48 116.38 54523.68 88888.00 2016-07-13 04:35:31.625 195 12611.48 116.35 54523.65 88888.00 2016-07-13 04:35:31.750 195 12611.50 116.35 54523.65 88888.00 2016-07-13 04:35:31.875 195 12611.50 116.38 54523.65 88888.00 2016-07-13 04:35:32.000 195 12611.52 116.38 54523.62 88888.00 2016-07-13 04:35:32.125 195 12611.52 116.38 54523.62 88888.00 2016-07-13 04:35:32.250 195 12611.48 116.38 54523.65 88888.00 2016-07-13 04:35:32.375 195 12611.45 116.38 54523.65 88888.00 2016-07-13 04:35:32.500 195 12611.45 116.38 54523.65 88888.00 2016-07-13 04:35:32.625 195 12611.45 116.38 54523.62 88888.00 2016-07-13 04:35:32.750 195 12611.45 116.35 54523.62 88888.00 2016-07-13 04:35:32.875 195 12611.48 116.33 54523.62 88888.00 2016-07-13 04:35:33.000 195 12611.48 116.35 54523.62 88888.00 2016-07-13 04:35:33.125 195 12611.42 116.35 54523.62 88888.00 2016-07-13 04:35:33.250 195 12611.45 116.33 54523.62 88888.00 2016-07-13 04:35:33.375 195 12611.58 116.35 54523.62 88888.00 2016-07-13 04:35:33.500 195 12611.55 116.38 54523.65 88888.00 2016-07-13 04:35:33.625 195 12611.50 116.35 54523.65 88888.00 2016-07-13 04:35:33.750 195 12611.52 116.35 54523.62 88888.00 2016-07-13 04:35:33.875 195 12611.55 116.35 54523.60 88888.00 2016-07-13 04:35:34.000 195 12611.58 116.33 54523.57 88888.00 2016-07-13 04:35:34.125 195 12611.60 116.35 54523.57 88888.00 2016-07-13 04:35:34.250 195 12611.52 116.33 54523.57 88888.00 2016-07-13 04:35:34.375 195 12611.58 116.35 54523.57 88888.00 2016-07-13 04:35:34.500 195 12611.50 116.35 54523.60 88888.00 2016-07-13 04:35:34.625 195 12611.60 116.33 54523.60 88888.00 2016-07-13 04:35:34.750 195 12611.65 116.33 54523.60 88888.00 2016-07-13 04:35:34.875 195 12611.62 116.30 54523.57 88888.00 2016-07-13 04:35:35.000 195 12611.60 116.30 54523.55 88888.00 2016-07-13 04:35:35.125 195 12611.58 116.33 54523.55 88888.00 2016-07-13 04:35:35.250 195 12611.60 116.28 54523.53 88888.00 2016-07-13 04:35:35.375 195 12611.65 116.28 54523.53 88888.00 2016-07-13 04:35:35.500 195 12611.65 116.28 54523.55 88888.00 2016-07-13 04:35:35.625 195 12611.65 116.28 54523.55 88888.00 2016-07-13 04:35:35.750 195 12611.62 116.28 54523.53 88888.00 2016-07-13 04:35:35.875 195 12611.62 116.30 54523.50 88888.00 2016-07-13 04:35:36.000 195 12611.70 116.28 54523.53 88888.00 2016-07-13 04:35:36.125 195 12611.75 116.28 54523.53 88888.00 2016-07-13 04:35:36.250 195 12611.75 116.28 54523.50 88888.00 2016-07-13 04:35:36.375 195 12611.67 116.25 54523.50 88888.00 2016-07-13 04:35:36.500 195 12611.67 116.28 54523.50 88888.00 2016-07-13 04:35:36.625 195 12611.70 116.28 54523.50 88888.00 2016-07-13 04:35:36.750 195 12611.67 116.25 54523.45 88888.00 2016-07-13 04:35:36.875 195 12611.67 116.22 54523.47 88888.00 2016-07-13 04:35:37.000 195 12611.67 116.20 54523.45 88888.00 2016-07-13 04:35:37.125 195 12611.65 116.25 54523.47 88888.00 2016-07-13 04:35:37.250 195 12611.70 116.25 54523.50 88888.00 2016-07-13 04:35:37.375 195 12611.80 116.25 54523.50 88888.00 2016-07-13 04:35:37.500 195 12611.85 116.28 54523.50 88888.00 2016-07-13 04:35:37.625 195 12611.80 116.25 54523.47 88888.00 2016-07-13 04:35:37.750 195 12611.77 116.28 54523.47 88888.00 2016-07-13 04:35:37.875 195 12611.75 116.22 54523.47 88888.00 2016-07-13 04:35:38.000 195 12611.77 116.22 54523.47 88888.00 2016-07-13 04:35:38.125 195 12611.83 116.22 54523.50 88888.00 2016-07-13 04:35:38.250 195 12611.83 116.22 54523.47 88888.00 2016-07-13 04:35:38.375 195 12611.88 116.20 54523.45 88888.00 2016-07-13 04:35:38.500 195 12611.85 116.20 54523.45 88888.00 2016-07-13 04:35:38.625 195 12611.75 116.22 54523.45 88888.00 2016-07-13 04:35:38.750 195 12611.75 116.22 54523.45 88888.00 2016-07-13 04:35:38.875 195 12611.75 116.22 54523.47 88888.00 2016-07-13 04:35:39.000 195 12611.77 116.22 54523.45 88888.00 2016-07-13 04:35:39.125 195 12611.73 116.17 54523.45 88888.00 2016-07-13 04:35:39.250 195 12611.77 116.15 54523.47 88888.00 2016-07-13 04:35:39.375 195 12611.80 116.17 54523.47 88888.00 2016-07-13 04:35:39.500 195 12611.77 116.20 54523.47 88888.00 2016-07-13 04:35:39.625 195 12611.77 116.17 54523.45 88888.00 2016-07-13 04:35:39.750 195 12611.77 116.17 54523.43 88888.00 2016-07-13 04:35:39.875 195 12611.77 116.20 54523.45 88888.00 2016-07-13 04:35:40.000 195 12611.83 116.17 54523.43 88888.00 2016-07-13 04:35:40.125 195 12611.85 116.17 54523.47 88888.00 2016-07-13 04:35:40.250 195 12611.88 116.20 54523.47 88888.00 2016-07-13 04:35:40.375 195 12611.88 116.20 54523.47 88888.00 2016-07-13 04:35:40.500 195 12611.85 116.22 54523.45 88888.00 2016-07-13 04:35:40.625 195 12611.88 116.20 54523.45 88888.00 2016-07-13 04:35:40.750 195 12611.92 116.20 54523.40 88888.00 2016-07-13 04:35:40.875 195 12611.92 116.20 54523.40 88888.00 2016-07-13 04:35:41.000 195 12611.92 116.20 54523.40 88888.00 2016-07-13 04:35:41.125 195 12611.90 116.15 54523.40 88888.00 2016-07-13 04:35:41.250 195 12611.90 116.10 54523.40 88888.00 2016-07-13 04:35:41.375 195 12611.92 116.10 54523.40 88888.00 2016-07-13 04:35:41.500 195 12611.90 116.12 54523.35 88888.00 2016-07-13 04:35:41.625 195 12611.88 116.10 54523.35 88888.00 2016-07-13 04:35:41.750 195 12611.90 116.10 54523.38 88888.00 2016-07-13 04:35:41.875 195 12611.92 116.10 54523.38 88888.00 2016-07-13 04:35:42.000 195 12611.90 116.10 54523.38 88888.00 2016-07-13 04:35:42.125 195 12611.92 116.10 54523.38 88888.00 2016-07-13 04:35:42.250 195 12611.95 116.08 54523.38 88888.00 2016-07-13 04:35:42.375 195 12612.00 116.08 54523.35 88888.00 2016-07-13 04:35:42.500 195 12611.95 116.05 54523.35 88888.00 2016-07-13 04:35:42.625 195 12611.92 116.05 54523.35 88888.00 2016-07-13 04:35:42.750 195 12611.90 116.10 54523.32 88888.00 2016-07-13 04:35:42.875 195 12611.90 116.10 54523.35 88888.00 2016-07-13 04:35:43.000 195 12611.95 116.08 54523.35 88888.00 2016-07-13 04:35:43.125 195 12612.00 116.08 54523.35 88888.00 2016-07-13 04:35:43.250 195 12612.02 116.08 54523.32 88888.00 2016-07-13 04:35:43.375 195 12612.02 116.08 54523.32 88888.00 2016-07-13 04:35:43.500 195 12611.98 116.08 54523.32 88888.00 2016-07-13 04:35:43.625 195 12611.95 116.08 54523.32 88888.00 2016-07-13 04:35:43.750 195 12611.98 116.05 54523.32 88888.00 2016-07-13 04:35:43.875 195 12612.05 116.03 54523.30 88888.00 2016-07-13 04:35:44.000 195 12612.05 116.00 54523.30 88888.00 2016-07-13 04:35:44.125 195 12612.00 116.03 54523.32 88888.00 2016-07-13 04:35:44.250 195 12611.98 116.05 54523.35 88888.00 2016-07-13 04:35:44.375 195 12612.00 116.05 54523.35 88888.00 2016-07-13 04:35:44.500 195 12612.02 116.05 54523.35 88888.00 2016-07-13 04:35:44.625 195 12612.02 116.05 54523.32 88888.00 2016-07-13 04:35:44.750 195 12612.05 116.05 54523.30 88888.00 2016-07-13 04:35:44.875 195 12612.08 116.00 54523.30 88888.00 2016-07-13 04:35:45.000 195 12612.00 116.00 54523.30 88888.00 2016-07-13 04:35:45.125 195 12611.95 116.00 54523.32 88888.00 2016-07-13 04:35:45.250 195 12612.02 116.00 54523.35 88888.00 2016-07-13 04:35:45.375 195 12612.10 116.03 54523.32 88888.00 2016-07-13 04:35:45.500 195 12612.08 116.00 54523.30 88888.00 2016-07-13 04:35:45.625 195 12612.08 115.97 54523.30 88888.00 2016-07-13 04:35:45.750 195 12612.10 116.00 54523.30 88888.00 2016-07-13 04:35:45.875 195 12612.15 115.97 54523.28 88888.00 2016-07-13 04:35:46.000 195 12612.15 115.97 54523.28 88888.00 2016-07-13 04:35:46.125 195 12612.12 115.95 54523.28 88888.00 2016-07-13 04:35:46.250 195 12612.05 115.92 54523.28 88888.00 2016-07-13 04:35:46.375 195 12612.12 116.00 54523.28 88888.00 2016-07-13 04:35:46.500 195 12612.15 116.00 54523.28 88888.00 2016-07-13 04:35:46.625 195 12612.15 116.00 54523.25 88888.00 2016-07-13 04:35:46.750 195 12612.17 116.00 54523.25 88888.00 2016-07-13 04:35:46.875 195 12612.20 115.97 54523.28 88888.00 2016-07-13 04:35:47.000 195 12612.15 115.95 54523.25 88888.00 2016-07-13 04:35:47.125 195 12612.10 115.95 54523.25 88888.00 2016-07-13 04:35:47.250 195 12612.10 115.95 54523.22 88888.00 2016-07-13 04:35:47.375 195 12612.20 116.00 54523.22 88888.00 2016-07-13 04:35:47.500 195 12612.15 115.97 54523.22 88888.00 2016-07-13 04:35:47.625 195 12612.23 115.95 54523.22 88888.00 2016-07-13 04:35:47.750 195 12612.25 115.95 54523.22 88888.00 2016-07-13 04:35:47.875 195 12612.15 115.95 54523.22 88888.00 2016-07-13 04:35:48.000 195 12612.12 115.92 54523.22 88888.00 2016-07-13 04:35:48.125 195 12612.17 115.92 54523.20 88888.00 2016-07-13 04:35:48.250 195 12612.15 115.92 54523.22 88888.00 2016-07-13 04:35:48.375 195 12612.20 115.92 54523.20 88888.00 2016-07-13 04:35:48.500 195 12612.23 115.90 54523.20 88888.00 2016-07-13 04:35:48.625 195 12612.23 115.95 54523.20 88888.00 2016-07-13 04:35:48.750 195 12612.20 115.95 54523.20 88888.00 2016-07-13 04:35:48.875 195 12612.23 115.95 54523.20 88888.00 2016-07-13 04:35:49.000 195 12612.23 115.90 54523.20 88888.00 2016-07-13 04:35:49.125 195 12612.33 115.90 54523.22 88888.00 2016-07-13 04:35:49.250 195 12612.35 115.90 54523.22 88888.00 2016-07-13 04:35:49.375 195 12612.33 115.92 54523.22 88888.00 2016-07-13 04:35:49.500 195 12612.38 115.95 54523.22 88888.00 2016-07-13 04:35:49.625 195 12612.40 115.95 54523.22 88888.00 2016-07-13 04:35:49.750 195 12612.35 115.92 54523.22 88888.00 2016-07-13 04:35:49.875 195 12612.35 115.92 54523.20 88888.00 2016-07-13 04:35:50.000 195 12612.38 115.92 54523.18 88888.00 2016-07-13 04:35:50.125 195 12612.42 115.92 54523.20 88888.00 2016-07-13 04:35:50.250 195 12612.38 115.92 54523.20 88888.00 2016-07-13 04:35:50.375 195 12612.40 115.92 54523.18 88888.00 2016-07-13 04:35:50.500 195 12612.38 115.92 54523.18 88888.00 2016-07-13 04:35:50.625 195 12612.42 115.92 54523.18 88888.00 2016-07-13 04:35:50.750 195 12612.35 115.95 54523.15 88888.00 2016-07-13 04:35:50.875 195 12612.38 115.90 54523.18 88888.00 2016-07-13 04:35:51.000 195 12612.40 115.90 54523.18 88888.00 2016-07-13 04:35:51.125 195 12612.45 115.92 54523.18 88888.00 2016-07-13 04:35:51.250 195 12612.48 115.90 54523.18 88888.00 2016-07-13 04:35:51.375 195 12612.45 115.90 54523.18 88888.00 2016-07-13 04:35:51.500 195 12612.45 115.90 54523.15 88888.00 2016-07-13 04:35:51.625 195 12612.42 115.88 54523.15 88888.00 2016-07-13 04:35:51.750 195 12612.45 115.85 54523.15 88888.00 2016-07-13 04:35:51.875 195 12612.48 115.85 54523.15 88888.00 2016-07-13 04:35:52.000 195 12612.55 115.85 54523.12 88888.00 2016-07-13 04:35:52.125 195 12612.52 115.88 54523.15 88888.00 2016-07-13 04:35:52.250 195 12612.45 115.88 54523.18 88888.00 2016-07-13 04:35:52.375 195 12612.52 115.90 54523.18 88888.00 2016-07-13 04:35:52.500 195 12612.52 115.88 54523.18 88888.00 2016-07-13 04:35:52.625 195 12612.58 115.88 54523.12 88888.00 2016-07-13 04:35:52.750 195 12612.62 115.88 54523.12 88888.00 2016-07-13 04:35:52.875 195 12612.65 115.88 54523.15 88888.00 2016-07-13 04:35:53.000 195 12612.65 115.90 54523.15 88888.00 2016-07-13 04:35:53.125 195 12612.65 115.88 54523.12 88888.00 2016-07-13 04:35:53.250 195 12612.62 115.85 54523.10 88888.00 2016-07-13 04:35:53.375 195 12612.60 115.85 54523.12 88888.00 2016-07-13 04:35:53.500 195 12612.52 115.85 54523.10 88888.00 2016-07-13 04:35:53.625 195 12612.58 115.88 54523.12 88888.00 2016-07-13 04:35:53.750 195 12612.67 115.85 54523.12 88888.00 2016-07-13 04:35:53.875 195 12612.65 115.83 54523.12 88888.00 2016-07-13 04:35:54.000 195 12612.65 115.85 54523.07 88888.00 2016-07-13 04:35:54.125 195 12612.62 115.85 54523.10 88888.00 2016-07-13 04:35:54.250 195 12612.60 115.83 54523.10 88888.00 2016-07-13 04:35:54.375 195 12612.65 115.83 54523.07 88888.00 2016-07-13 04:35:54.500 195 12612.65 115.83 54523.07 88888.00 2016-07-13 04:35:54.625 195 12612.73 115.83 54523.10 88888.00 2016-07-13 04:35:54.750 195 12612.75 115.83 54523.07 88888.00 2016-07-13 04:35:54.875 195 12612.73 115.83 54523.05 88888.00 2016-07-13 04:35:55.000 195 12612.70 115.80 54523.03 88888.00 2016-07-13 04:35:55.125 195 12612.65 115.80 54523.03 88888.00 2016-07-13 04:35:55.250 195 12612.52 115.78 54523.05 88888.00 2016-07-13 04:35:55.375 195 12612.58 115.78 54523.10 88888.00 2016-07-13 04:35:55.500 195 12612.60 115.83 54523.10 88888.00 2016-07-13 04:35:55.625 195 12612.65 115.80 54523.10 88888.00 2016-07-13 04:35:55.750 195 12612.65 115.80 54523.10 88888.00 2016-07-13 04:35:55.875 195 12612.65 115.83 54523.07 88888.00 2016-07-13 04:35:56.000 195 12612.67 115.80 54523.07 88888.00 2016-07-13 04:35:56.125 195 12612.65 115.78 54523.07 88888.00 2016-07-13 04:35:56.250 195 12612.58 115.80 54523.10 88888.00 2016-07-13 04:35:56.375 195 12612.65 115.83 54523.07 88888.00 2016-07-13 04:35:56.500 195 12612.75 115.83 54523.07 88888.00 2016-07-13 04:35:56.625 195 12612.70 115.80 54523.07 88888.00 2016-07-13 04:35:56.750 195 12612.62 115.80 54523.05 88888.00 2016-07-13 04:35:56.875 195 12612.62 115.80 54523.07 88888.00 2016-07-13 04:35:57.000 195 12612.65 115.83 54523.07 88888.00 2016-07-13 04:35:57.125 195 12612.65 115.80 54523.07 88888.00 2016-07-13 04:35:57.250 195 12612.58 115.80 54523.07 88888.00 2016-07-13 04:35:57.375 195 12612.62 115.80 54523.07 88888.00 2016-07-13 04:35:57.500 195 12612.67 115.80 54523.05 88888.00 2016-07-13 04:35:57.625 195 12612.70 115.80 54523.05 88888.00 2016-07-13 04:35:57.750 195 12612.73 115.83 54523.05 88888.00 2016-07-13 04:35:57.875 195 12612.75 115.80 54523.05 88888.00 2016-07-13 04:35:58.000 195 12612.77 115.78 54523.03 88888.00 2016-07-13 04:35:58.125 195 12612.83 115.75 54523.03 88888.00 2016-07-13 04:35:58.250 195 12612.80 115.75 54523.03 88888.00 2016-07-13 04:35:58.375 195 12612.85 115.78 54523.05 88888.00 2016-07-13 04:35:58.500 195 12612.88 115.78 54523.05 88888.00 2016-07-13 04:35:58.625 195 12612.88 115.78 54523.05 88888.00 2016-07-13 04:35:58.750 195 12612.80 115.78 54523.03 88888.00 2016-07-13 04:35:58.875 195 12612.75 115.78 54523.03 88888.00 2016-07-13 04:35:59.000 195 12612.77 115.75 54523.03 88888.00 2016-07-13 04:35:59.125 195 12612.80 115.72 54522.97 88888.00 2016-07-13 04:35:59.250 195 12612.75 115.70 54522.97 88888.00 2016-07-13 04:35:59.375 195 12612.85 115.72 54523.00 88888.00 2016-07-13 04:35:59.500 195 12612.85 115.75 54523.03 88888.00 2016-07-13 04:35:59.625 195 12612.83 115.78 54523.00 88888.00 2016-07-13 04:35:59.750 195 12612.80 115.75 54523.00 88888.00 2016-07-13 04:35:59.875 195 12612.83 115.75 54523.00 88888.00 2016-07-13 04:36:00.000 195 12612.80 115.72 54522.97 88888.00 2016-07-13 04:36:00.125 195 12612.83 115.70 54522.97 88888.00 2016-07-13 04:36:00.250 195 12612.88 115.70 54522.97 88888.00 2016-07-13 04:36:00.375 195 12612.88 115.72 54522.95 88888.00 2016-07-13 04:36:00.500 195 12612.85 115.72 54522.97 88888.00 2016-07-13 04:36:00.625 195 12612.83 115.72 54522.97 88888.00 2016-07-13 04:36:00.750 195 12612.90 115.70 54522.97 88888.00 2016-07-13 04:36:00.875 195 12612.90 115.70 54522.95 88888.00 2016-07-13 04:36:01.000 195 12612.85 115.72 54522.93 88888.00 2016-07-13 04:36:01.125 195 12612.77 115.70 54522.95 88888.00 2016-07-13 04:36:01.250 195 12612.83 115.70 54522.97 88888.00 2016-07-13 04:36:01.375 195 12612.90 115.70 54522.97 88888.00 2016-07-13 04:36:01.500 195 12612.95 115.72 54522.97 88888.00 2016-07-13 04:36:01.625 195 12612.98 115.75 54522.97 88888.00 2016-07-13 04:36:01.750 195 12612.95 115.72 54522.95 88888.00 2016-07-13 04:36:01.875 195 12612.90 115.70 54522.97 88888.00 2016-07-13 04:36:02.000 195 12612.92 115.70 54522.95 88888.00 2016-07-13 04:36:02.125 195 12612.98 115.70 54522.97 88888.00 2016-07-13 04:36:02.250 195 12612.90 115.67 54522.95 88888.00 2016-07-13 04:36:02.375 195 12612.88 115.70 54522.95 88888.00 2016-07-13 04:36:02.500 195 12612.92 115.72 54522.97 88888.00 2016-07-13 04:36:02.625 195 12612.95 115.70 54523.00 88888.00 2016-07-13 04:36:02.750 195 12613.00 115.70 54522.97 88888.00 2016-07-13 04:36:02.875 195 12613.02 115.67 54522.97 88888.00 2016-07-13 04:36:03.000 195 12613.05 115.65 54522.95 88888.00 2016-07-13 04:36:03.125 195 12613.00 115.65 54522.97 88888.00 2016-07-13 04:36:03.250 195 12612.90 115.67 54522.97 88888.00 2016-07-13 04:36:03.375 195 12612.95 115.65 54522.97 88888.00 2016-07-13 04:36:03.500 195 12613.00 115.65 54522.97 88888.00 2016-07-13 04:36:03.625 195 12613.02 115.67 54522.97 88888.00 2016-07-13 04:36:03.750 195 12613.00 115.67 54522.95 88888.00 2016-07-13 04:36:03.875 195 12612.98 115.65 54522.93 88888.00 2016-07-13 04:36:04.000 195 12612.98 115.65 54522.90 88888.00 2016-07-13 04:36:04.125 195 12612.95 115.62 54522.90 88888.00 2016-07-13 04:36:04.250 195 12613.00 115.65 54522.95 88888.00 2016-07-13 04:36:04.375 195 12613.10 115.65 54522.93 88888.00 2016-07-13 04:36:04.500 195 12613.10 115.70 54522.93 88888.00 2016-07-13 04:36:04.625 195 12613.12 115.70 54522.95 88888.00 2016-07-13 04:36:04.750 195 12613.12 115.67 54522.95 88888.00 2016-07-13 04:36:04.875 195 12613.15 115.67 54522.95 88888.00 2016-07-13 04:36:05.000 195 12613.10 115.67 54522.95 88888.00 2016-07-13 04:36:05.125 195 12613.10 115.67 54522.97 88888.00 2016-07-13 04:36:05.250 195 12613.12 115.62 54522.95 88888.00 2016-07-13 04:36:05.375 195 12613.10 115.62 54522.93 88888.00 2016-07-13 04:36:05.500 195 12613.08 115.62 54522.93 88888.00 2016-07-13 04:36:05.625 195 12613.10 115.60 54522.90 88888.00 2016-07-13 04:36:05.750 195 12613.12 115.60 54522.90 88888.00 2016-07-13 04:36:05.875 195 12613.12 115.62 54522.90 88888.00 2016-07-13 04:36:06.000 195 12613.10 115.62 54522.88 88888.00 2016-07-13 04:36:06.125 195 12613.08 115.62 54522.88 88888.00 2016-07-13 04:36:06.250 195 12612.98 115.60 54522.88 88888.00 2016-07-13 04:36:06.375 195 12613.00 115.62 54522.90 88888.00 2016-07-13 04:36:06.500 195 12613.05 115.60 54522.85 88888.00 2016-07-13 04:36:06.625 195 12613.02 115.60 54522.88 88888.00 2016-07-13 04:36:06.750 195 12612.98 115.62 54522.88 88888.00 2016-07-13 04:36:06.875 195 12613.02 115.62 54522.88 88888.00 2016-07-13 04:36:07.000 195 12613.08 115.60 54522.88 88888.00 2016-07-13 04:36:07.125 195 12613.12 115.60 54522.85 88888.00 2016-07-13 04:36:07.250 195 12613.10 115.58 54522.90 88888.00 2016-07-13 04:36:07.375 195 12613.17 115.60 54522.90 88888.00 2016-07-13 04:36:07.500 195 12613.15 115.60 54522.93 88888.00 2016-07-13 04:36:07.625 195 12613.08 115.60 54522.95 88888.00 2016-07-13 04:36:07.750 195 12613.08 115.60 54522.93 88888.00 2016-07-13 04:36:07.875 195 12613.12 115.60 54522.93 88888.00 2016-07-13 04:36:08.000 195 12613.05 115.60 54522.90 88888.00 2016-07-13 04:36:08.125 195 12613.02 115.60 54522.88 88888.00 2016-07-13 04:36:08.250 195 12613.05 115.58 54522.90 88888.00 2016-07-13 04:36:08.375 195 12613.08 115.55 54522.88 88888.00 2016-07-13 04:36:08.500 195 12613.08 115.55 54522.85 88888.00 2016-07-13 04:36:08.625 195 12613.08 115.55 54522.85 88888.00 2016-07-13 04:36:08.750 195 12613.12 115.55 54522.85 88888.00 2016-07-13 04:36:08.875 195 12613.12 115.53 54522.88 88888.00 2016-07-13 04:36:09.000 195 12613.17 115.50 54522.85 88888.00 2016-07-13 04:36:09.125 195 12613.23 115.50 54522.88 88888.00 2016-07-13 04:36:09.250 195 12613.25 115.47 54522.88 88888.00 2016-07-13 04:36:09.375 195 12613.23 115.47 54522.85 88888.00 2016-07-13 04:36:09.500 195 12613.20 115.50 54522.85 88888.00 2016-07-13 04:36:09.625 195 12613.25 115.50 54522.85 88888.00 2016-07-13 04:36:09.750 195 12613.33 115.50 54522.82 88888.00 2016-07-13 04:36:09.875 195 12613.33 115.55 54522.82 88888.00 2016-07-13 04:36:10.000 195 12613.27 115.50 54522.82 88888.00 2016-07-13 04:36:10.125 195 12613.27 115.50 54522.82 88888.00 2016-07-13 04:36:10.250 195 12613.23 115.45 54522.85 88888.00 2016-07-13 04:36:10.375 195 12613.20 115.47 54522.82 88888.00 2016-07-13 04:36:10.500 195 12613.23 115.47 54522.82 88888.00 2016-07-13 04:36:10.625 195 12613.25 115.45 54522.82 88888.00 2016-07-13 04:36:10.750 195 12613.27 115.47 54522.82 88888.00 2016-07-13 04:36:10.875 195 12613.25 115.47 54522.82 88888.00 2016-07-13 04:36:11.000 195 12613.30 115.42 54522.82 88888.00 2016-07-13 04:36:11.125 195 12613.30 115.40 54522.80 88888.00 2016-07-13 04:36:11.250 195 12613.25 115.42 54522.82 88888.00 2016-07-13 04:36:11.375 195 12613.33 115.42 54522.80 88888.00 2016-07-13 04:36:11.500 195 12613.33 115.42 54522.80 88888.00 2016-07-13 04:36:11.625 195 12613.35 115.42 54522.78 88888.00 2016-07-13 04:36:11.750 195 12613.33 115.42 54522.78 88888.00 2016-07-13 04:36:11.875 195 12613.30 115.40 54522.78 88888.00 2016-07-13 04:36:12.000 195 12613.33 115.38 54522.78 88888.00 2016-07-13 04:36:12.125 195 12613.33 115.35 54522.78 88888.00 2016-07-13 04:36:12.250 195 12613.33 115.35 54522.78 88888.00 2016-07-13 04:36:12.375 195 12613.40 115.38 54522.78 88888.00 2016-07-13 04:36:12.500 195 12613.42 115.38 54522.75 88888.00 2016-07-13 04:36:12.625 195 12613.45 115.35 54522.75 88888.00 2016-07-13 04:36:12.750 195 12613.40 115.38 54522.75 88888.00 2016-07-13 04:36:12.875 195 12613.33 115.35 54522.78 88888.00 2016-07-13 04:36:13.000 195 12613.27 115.33 54522.72 88888.00 2016-07-13 04:36:13.125 195 12613.30 115.33 54522.72 88888.00 2016-07-13 04:36:13.250 195 12613.33 115.33 54522.72 88888.00 2016-07-13 04:36:13.375 195 12613.42 115.38 54522.75 88888.00 2016-07-13 04:36:13.500 195 12613.40 115.38 54522.78 88888.00 2016-07-13 04:36:13.625 195 12613.42 115.35 54522.75 88888.00 2016-07-13 04:36:13.750 195 12613.42 115.33 54522.75 88888.00 2016-07-13 04:36:13.875 195 12613.48 115.35 54522.78 88888.00 2016-07-13 04:36:14.000 195 12613.45 115.35 54522.75 88888.00 2016-07-13 04:36:14.125 195 12613.42 115.33 54522.78 88888.00 2016-07-13 04:36:14.250 195 12613.38 115.33 54522.78 88888.00 2016-07-13 04:36:14.375 195 12613.42 115.33 54522.78 88888.00 2016-07-13 04:36:14.500 195 12613.50 115.30 54522.75 88888.00 2016-07-13 04:36:14.625 195 12613.48 115.30 54522.75 88888.00 2016-07-13 04:36:14.750 195 12613.45 115.33 54522.78 88888.00 2016-07-13 04:36:14.875 195 12613.42 115.35 54522.78 88888.00 2016-07-13 04:36:15.000 195 12613.45 115.30 54522.75 88888.00 2016-07-13 04:36:15.125 195 12613.50 115.28 54522.78 88888.00 2016-07-13 04:36:15.250 195 12613.45 115.30 54522.78 88888.00 2016-07-13 04:36:15.375 195 12613.45 115.30 54522.75 88888.00 2016-07-13 04:36:15.500 195 12613.42 115.30 54522.72 88888.00 2016-07-13 04:36:15.625 195 12613.48 115.28 54522.75 88888.00 2016-07-13 04:36:15.750 195 12613.48 115.28 54522.75 88888.00 2016-07-13 04:36:15.875 195 12613.50 115.25 54522.72 88888.00 2016-07-13 04:36:16.000 195 12613.50 115.25 54522.70 88888.00 2016-07-13 04:36:16.125 195 12613.50 115.25 54522.72 88888.00 2016-07-13 04:36:16.250 195 12613.52 115.28 54522.72 88888.00 2016-07-13 04:36:16.375 195 12613.58 115.28 54522.75 88888.00 2016-07-13 04:36:16.500 195 12613.60 115.28 54522.75 88888.00 2016-07-13 04:36:16.625 195 12613.58 115.25 54522.72 88888.00 2016-07-13 04:36:16.750 195 12613.60 115.25 54522.72 88888.00 2016-07-13 04:36:16.875 195 12613.65 115.22 54522.72 88888.00 2016-07-13 04:36:17.000 195 12613.67 115.25 54522.75 88888.00 2016-07-13 04:36:17.125 195 12613.62 115.25 54522.72 88888.00 2016-07-13 04:36:17.250 195 12613.58 115.20 54522.75 88888.00 2016-07-13 04:36:17.375 195 12613.60 115.22 54522.72 88888.00 2016-07-13 04:36:17.500 195 12613.60 115.22 54522.72 88888.00 2016-07-13 04:36:17.625 195 12613.67 115.20 54522.70 88888.00 2016-07-13 04:36:17.750 195 12613.70 115.22 54522.70 88888.00 2016-07-13 04:36:17.875 195 12613.62 115.20 54522.70 88888.00 2016-07-13 04:36:18.000 195 12613.65 115.17 54522.70 88888.00 2016-07-13 04:36:18.125 195 12613.70 115.17 54522.70 88888.00 2016-07-13 04:36:18.250 195 12613.65 115.15 54522.70 88888.00 2016-07-13 04:36:18.375 195 12613.65 115.15 54522.70 88888.00 2016-07-13 04:36:18.500 195 12613.67 115.17 54522.65 88888.00 2016-07-13 04:36:18.625 195 12613.67 115.17 54522.65 88888.00 2016-07-13 04:36:18.750 195 12613.65 115.17 54522.68 88888.00 2016-07-13 04:36:18.875 195 12613.67 115.17 54522.68 88888.00 2016-07-13 04:36:19.000 195 12613.67 115.17 54522.65 88888.00 2016-07-13 04:36:19.125 195 12613.67 115.17 54522.65 88888.00 2016-07-13 04:36:19.250 195 12613.67 115.17 54522.70 88888.00 2016-07-13 04:36:19.375 195 12613.73 115.17 54522.68 88888.00 2016-07-13 04:36:19.500 195 12613.73 115.15 54522.68 88888.00 2016-07-13 04:36:19.625 195 12613.70 115.17 54522.68 88888.00 2016-07-13 04:36:19.750 195 12613.67 115.17 54522.68 88888.00 2016-07-13 04:36:19.875 195 12613.67 115.15 54522.68 88888.00 2016-07-13 04:36:20.000 195 12613.67 115.15 54522.68 88888.00 2016-07-13 04:36:20.125 195 12613.73 115.12 54522.70 88888.00 2016-07-13 04:36:20.250 195 12613.73 115.12 54522.70 88888.00 2016-07-13 04:36:20.375 195 12613.77 115.15 54522.68 88888.00 2016-07-13 04:36:20.500 195 12613.75 115.15 54522.65 88888.00 2016-07-13 04:36:20.625 195 12613.75 115.15 54522.68 88888.00 2016-07-13 04:36:20.750 195 12613.70 115.17 54522.68 88888.00 2016-07-13 04:36:20.875 195 12613.75 115.12 54522.68 88888.00 2016-07-13 04:36:21.000 195 12613.80 115.12 54522.68 88888.00 2016-07-13 04:36:21.125 195 12613.77 115.15 54522.68 88888.00 2016-07-13 04:36:21.250 195 12613.77 115.15 54522.68 88888.00 2016-07-13 04:36:21.375 195 12613.80 115.12 54522.65 88888.00 2016-07-13 04:36:21.500 195 12613.83 115.12 54522.65 88888.00 2016-07-13 04:36:21.625 195 12613.80 115.15 54522.65 88888.00 2016-07-13 04:36:21.750 195 12613.80 115.12 54522.65 88888.00 2016-07-13 04:36:21.875 195 12613.77 115.12 54522.62 88888.00 2016-07-13 04:36:22.000 195 12613.77 115.10 54522.68 88888.00 2016-07-13 04:36:22.125 195 12613.80 115.08 54522.68 88888.00 2016-07-13 04:36:22.250 195 12613.77 115.08 54522.70 88888.00 2016-07-13 04:36:22.375 195 12613.77 115.10 54522.68 88888.00 2016-07-13 04:36:22.500 195 12613.77 115.08 54522.62 88888.00 2016-07-13 04:36:22.625 195 12613.77 115.05 54522.65 88888.00 2016-07-13 04:36:22.750 195 12613.73 115.05 54522.68 88888.00 2016-07-13 04:36:22.875 195 12613.75 115.05 54522.65 88888.00 2016-07-13 04:36:23.000 195 12613.77 115.05 54522.62 88888.00 2016-07-13 04:36:23.125 195 12613.75 115.05 54522.62 88888.00 2016-07-13 04:36:23.250 195 12613.75 115.03 54522.62 88888.00 2016-07-13 04:36:23.375 195 12613.83 115.00 54522.65 88888.00 2016-07-13 04:36:23.500 195 12613.83 115.03 54522.62 88888.00 2016-07-13 04:36:23.625 195 12613.85 115.05 54522.62 88888.00 2016-07-13 04:36:23.750 195 12613.85 115.00 54522.57 88888.00 2016-07-13 04:36:23.875 195 12613.88 114.97 54522.57 88888.00 2016-07-13 04:36:24.000 195 12613.88 114.97 54522.57 88888.00 2016-07-13 04:36:24.125 195 12613.88 115.00 54522.62 88888.00 2016-07-13 04:36:24.250 195 12613.90 114.97 54522.60 88888.00 2016-07-13 04:36:24.375 195 12613.95 115.00 54522.55 88888.00 2016-07-13 04:36:24.500 195 12613.88 115.00 54522.55 88888.00 2016-07-13 04:36:24.625 195 12613.83 115.00 54522.57 88888.00 2016-07-13 04:36:24.750 195 12613.85 115.03 54522.57 88888.00 2016-07-13 04:36:24.875 195 12613.90 115.00 54522.57 88888.00 2016-07-13 04:36:25.000 195 12613.88 114.97 54522.62 88888.00 2016-07-13 04:36:25.125 195 12613.88 114.97 54522.62 88888.00 2016-07-13 04:36:25.250 195 12613.88 114.92 54522.62 88888.00 2016-07-13 04:36:25.375 195 12613.90 114.95 54522.57 88888.00 2016-07-13 04:36:25.500 195 12613.90 115.00 54522.57 88888.00 2016-07-13 04:36:25.625 195 12613.85 115.00 54522.57 88888.00 2016-07-13 04:36:25.750 195 12613.80 114.97 54522.57 88888.00 2016-07-13 04:36:25.875 195 12613.85 115.00 54522.57 88888.00 2016-07-13 04:36:26.000 195 12613.90 114.97 54522.60 88888.00 2016-07-13 04:36:26.125 195 12613.90 114.97 54522.60 88888.00 2016-07-13 04:36:26.250 195 12613.85 115.00 54522.60 88888.00 2016-07-13 04:36:26.375 195 12613.90 115.00 54522.57 88888.00 2016-07-13 04:36:26.500 195 12613.90 114.97 54522.57 88888.00 2016-07-13 04:36:26.625 195 12613.90 114.97 54522.57 88888.00 2016-07-13 04:36:26.750 195 12613.92 115.00 54522.57 88888.00 2016-07-13 04:36:26.875 195 12613.95 114.97 54522.57 88888.00 2016-07-13 04:36:27.000 195 12613.95 114.95 54522.57 88888.00 2016-07-13 04:36:27.125 195 12613.90 114.95 54522.57 88888.00 2016-07-13 04:36:27.250 195 12613.95 114.95 54522.60 88888.00 2016-07-13 04:36:27.375 195 12614.02 114.97 54522.60 88888.00 2016-07-13 04:36:27.500 195 12614.02 114.95 54522.60 88888.00 2016-07-13 04:36:27.625 195 12613.98 114.95 54522.60 88888.00 2016-07-13 04:36:27.750 195 12613.92 114.92 54522.60 88888.00 2016-07-13 04:36:27.875 195 12613.88 114.92 54522.60 88888.00 2016-07-13 04:36:28.000 195 12613.90 114.92 54522.57 88888.00 2016-07-13 04:36:28.125 195 12613.92 114.95 54522.60 88888.00 2016-07-13 04:36:28.250 195 12613.90 114.90 54522.60 88888.00 2016-07-13 04:36:28.375 195 12613.95 114.90 54522.57 88888.00 2016-07-13 04:36:28.500 195 12613.92 114.92 54522.53 88888.00 2016-07-13 04:36:28.625 195 12613.92 114.92 54522.55 88888.00 2016-07-13 04:36:28.750 195 12613.92 114.90 54522.55 88888.00 2016-07-13 04:36:28.875 195 12613.95 114.88 54522.55 88888.00 2016-07-13 04:36:29.000 195 12613.98 114.88 54522.55 88888.00 2016-07-13 04:36:29.125 195 12613.95 114.88 54522.57 88888.00 2016-07-13 04:36:29.250 195 12613.88 114.85 54522.55 88888.00 2016-07-13 04:36:29.375 195 12613.85 114.85 54522.55 88888.00 2016-07-13 04:36:29.500 195 12613.90 114.83 54522.53 88888.00 2016-07-13 04:36:29.625 195 12613.92 114.83 54522.55 88888.00 2016-07-13 04:36:29.750 195 12613.98 114.88 54522.60 88888.00 2016-07-13 04:36:29.875 195 12614.02 114.88 54522.55 88888.00 2016-07-13 04:36:30.000 195 12613.98 114.85 54522.55 88888.00 2016-07-13 04:36:30.125 195 12613.95 114.85 54522.55 88888.00 2016-07-13 04:36:30.250 195 12613.95 114.83 54522.53 88888.00 2016-07-13 04:36:30.375 195 12613.98 114.83 54522.53 88888.00 2016-07-13 04:36:30.500 195 12613.98 114.83 54522.53 88888.00 2016-07-13 04:36:30.625 195 12613.92 114.80 54522.55 88888.00 2016-07-13 04:36:30.750 195 12613.83 114.80 54522.55 88888.00 2016-07-13 04:36:30.875 195 12613.88 114.85 54522.55 88888.00 2016-07-13 04:36:31.000 195 12613.92 114.83 54522.53 88888.00 2016-07-13 04:36:31.125 195 12613.95 114.80 54522.55 88888.00 2016-07-13 04:36:31.250 195 12613.92 114.80 54522.53 88888.00 2016-07-13 04:36:31.375 195 12613.98 114.85 54522.55 88888.00 2016-07-13 04:36:31.500 195 12613.95 114.83 54522.55 88888.00 2016-07-13 04:36:31.625 195 12613.98 114.83 54522.57 88888.00 2016-07-13 04:36:31.750 195 12613.95 114.80 54522.55 88888.00 2016-07-13 04:36:31.875 195 12614.02 114.83 54522.57 88888.00 2016-07-13 04:36:32.000 195 12613.98 114.83 54522.53 88888.00 2016-07-13 04:36:32.125 195 12613.92 114.83 54522.55 88888.00 2016-07-13 04:36:32.250 195 12613.85 114.83 54522.55 88888.00 2016-07-13 04:36:32.375 195 12613.98 114.80 54522.55 88888.00 2016-07-13 04:36:32.500 195 12613.98 114.78 54522.53 88888.00 2016-07-13 04:36:32.625 195 12614.00 114.78 54522.55 88888.00 2016-07-13 04:36:32.750 195 12613.95 114.78 54522.53 88888.00 2016-07-13 04:36:32.875 195 12613.88 114.80 54522.53 88888.00 2016-07-13 04:36:33.000 195 12613.98 114.78 54522.55 88888.00 2016-07-13 04:36:33.125 195 12613.98 114.75 54522.50 88888.00 2016-07-13 04:36:33.250 195 12613.90 114.75 54522.53 88888.00 2016-07-13 04:36:33.375 195 12613.88 114.78 54522.57 88888.00 2016-07-13 04:36:33.500 195 12613.88 114.75 54522.55 88888.00 2016-07-13 04:36:33.625 195 12613.88 114.75 54522.55 88888.00 2016-07-13 04:36:33.750 195 12613.85 114.78 54522.55 88888.00 2016-07-13 04:36:33.875 195 12613.85 114.75 54522.55 88888.00 2016-07-13 04:36:34.000 195 12613.92 114.78 54522.53 88888.00 2016-07-13 04:36:34.125 195 12613.98 114.75 54522.55 88888.00 2016-07-13 04:36:34.250 195 12613.95 114.70 54522.55 88888.00 2016-07-13 04:36:34.375 195 12613.95 114.70 54522.55 88888.00 2016-07-13 04:36:34.500 195 12613.92 114.72 54522.55 88888.00 2016-07-13 04:36:34.625 195 12613.95 114.72 54522.53 88888.00 2016-07-13 04:36:34.750 195 12614.00 114.70 54522.55 88888.00 2016-07-13 04:36:34.875 195 12614.00 114.72 54522.57 88888.00 2016-07-13 04:36:35.000 195 12614.02 114.70 54522.55 88888.00 2016-07-13 04:36:35.125 195 12614.00 114.70 54522.55 88888.00 2016-07-13 04:36:35.250 195 12613.95 114.72 54522.53 88888.00 2016-07-13 04:36:35.375 195 12613.98 114.70 54522.53 88888.00 2016-07-13 04:36:35.500 195 12614.00 114.70 54522.50 88888.00 2016-07-13 04:36:35.625 195 12614.10 114.67 54522.50 88888.00 2016-07-13 04:36:35.750 195 12614.08 114.67 54522.50 88888.00 2016-07-13 04:36:35.875 195 12614.05 114.67 54522.47 88888.00 2016-07-13 04:36:36.000 195 12614.02 114.65 54522.45 88888.00 2016-07-13 04:36:36.125 195 12614.08 114.65 54522.47 88888.00 2016-07-13 04:36:36.250 195 12614.02 114.65 54522.47 88888.00 2016-07-13 04:36:36.375 195 12614.05 114.67 54522.47 88888.00 2016-07-13 04:36:36.500 195 12614.02 114.65 54522.50 88888.00 2016-07-13 04:36:36.625 195 12614.05 114.65 54522.45 88888.00 2016-07-13 04:36:36.750 195 12613.98 114.65 54522.43 88888.00 2016-07-13 04:36:36.875 195 12613.95 114.65 54522.43 88888.00 2016-07-13 04:36:37.000 195 12614.00 114.62 54522.43 88888.00 2016-07-13 04:36:37.125 195 12614.02 114.65 54522.45 88888.00 2016-07-13 04:36:37.250 195 12614.02 114.62 54522.50 88888.00 2016-07-13 04:36:37.375 195 12614.02 114.60 54522.50 88888.00 2016-07-13 04:36:37.500 195 12614.00 114.62 54522.47 88888.00 2016-07-13 04:36:37.625 195 12614.00 114.60 54522.50 88888.00 2016-07-13 04:36:37.750 195 12614.02 114.60 54522.53 88888.00 2016-07-13 04:36:37.875 195 12614.10 114.65 54522.53 88888.00 2016-07-13 04:36:38.000 195 12614.12 114.67 54522.47 88888.00 2016-07-13 04:36:38.125 195 12614.10 114.67 54522.50 88888.00 2016-07-13 04:36:38.250 195 12614.08 114.62 54522.50 88888.00 2016-07-13 04:36:38.375 195 12614.10 114.60 54522.50 88888.00 2016-07-13 04:36:38.500 195 12614.12 114.60 54522.53 88888.00 2016-07-13 04:36:38.625 195 12614.12 114.60 54522.50 88888.00 2016-07-13 04:36:38.750 195 12614.10 114.58 54522.47 88888.00 2016-07-13 04:36:38.875 195 12614.05 114.60 54522.47 88888.00 2016-07-13 04:36:39.000 195 12614.08 114.60 54522.45 88888.00 2016-07-13 04:36:39.125 195 12614.05 114.60 54522.45 88888.00 2016-07-13 04:36:39.250 195 12614.02 114.58 54522.45 88888.00 2016-07-13 04:36:39.375 195 12614.10 114.58 54522.47 88888.00 2016-07-13 04:36:39.500 195 12614.12 114.58 54522.47 88888.00 2016-07-13 04:36:39.625 195 12614.15 114.60 54522.45 88888.00 2016-07-13 04:36:39.750 195 12614.10 114.58 54522.45 88888.00 2016-07-13 04:36:39.875 195 12614.10 114.58 54522.45 88888.00 2016-07-13 04:36:40.000 195 12614.15 114.60 54522.47 88888.00 2016-07-13 04:36:40.125 195 12614.12 114.60 54522.47 88888.00 2016-07-13 04:36:40.250 195 12614.02 114.55 54522.47 88888.00 2016-07-13 04:36:40.375 195 12614.05 114.55 54522.47 88888.00 2016-07-13 04:36:40.500 195 12614.08 114.53 54522.47 88888.00 2016-07-13 04:36:40.625 195 12614.05 114.53 54522.45 88888.00 2016-07-13 04:36:40.750 195 12614.08 114.55 54522.45 88888.00 2016-07-13 04:36:40.875 195 12614.15 114.53 54522.45 88888.00 2016-07-13 04:36:41.000 195 12614.15 114.53 54522.45 88888.00 2016-07-13 04:36:41.125 195 12614.08 114.53 54522.45 88888.00 2016-07-13 04:36:41.250 195 12614.00 114.53 54522.43 88888.00 2016-07-13 04:36:41.375 195 12614.12 114.53 54522.43 88888.00 2016-07-13 04:36:41.500 195 12614.15 114.55 54522.43 88888.00 2016-07-13 04:36:41.625 195 12614.12 114.53 54522.43 88888.00 2016-07-13 04:36:41.750 195 12614.15 114.50 54522.43 88888.00 2016-07-13 04:36:41.875 195 12614.17 114.47 54522.43 88888.00 2016-07-13 04:36:42.000 195 12614.17 114.47 54522.40 88888.00 2016-07-13 04:36:42.125 195 12614.08 114.47 54522.38 88888.00 2016-07-13 04:36:42.250 195 12614.00 114.47 54522.40 88888.00 2016-07-13 04:36:42.375 195 12614.00 114.45 54522.40 88888.00 2016-07-13 04:36:42.500 195 12614.02 114.47 54522.40 88888.00 2016-07-13 04:36:42.625 195 12614.08 114.45 54522.40 88888.00 2016-07-13 04:36:42.750 195 12614.08 114.45 54522.38 88888.00 2016-07-13 04:36:42.875 195 12614.08 114.45 54522.38 88888.00 2016-07-13 04:36:43.000 195 12614.05 114.47 54522.38 88888.00 2016-07-13 04:36:43.125 195 12614.05 114.45 54522.43 88888.00 2016-07-13 04:36:43.250 195 12614.02 114.42 54522.43 88888.00 2016-07-13 04:36:43.375 195 12614.12 114.45 54522.40 88888.00 2016-07-13 04:36:43.500 195 12614.15 114.45 54522.47 88888.00 2016-07-13 04:36:43.625 195 12614.10 114.45 54522.50 88888.00 2016-07-13 04:36:43.750 195 12614.10 114.42 54522.43 88888.00 2016-07-13 04:36:43.875 195 12614.12 114.47 54522.38 88888.00 2016-07-13 04:36:44.000 195 12614.15 114.50 54522.40 88888.00 2016-07-13 04:36:44.125 195 12614.10 114.47 54522.40 88888.00 2016-07-13 04:36:44.250 195 12614.08 114.42 54522.40 88888.00 2016-07-13 04:36:44.375 195 12614.15 114.45 54522.40 88888.00 2016-07-13 04:36:44.500 195 12614.15 114.42 54522.40 88888.00 2016-07-13 04:36:44.625 195 12614.10 114.45 54522.38 88888.00 2016-07-13 04:36:44.750 195 12614.10 114.45 54522.40 88888.00 2016-07-13 04:36:44.875 195 12614.10 114.45 54522.40 88888.00 2016-07-13 04:36:45.000 195 12614.15 114.40 54522.40 88888.00 2016-07-13 04:36:45.125 195 12614.17 114.42 54522.38 88888.00 2016-07-13 04:36:45.250 195 12614.17 114.42 54522.38 88888.00 2016-07-13 04:36:45.375 195 12614.17 114.42 54522.38 88888.00 2016-07-13 04:36:45.500 195 12614.20 114.42 54522.38 88888.00 2016-07-13 04:36:45.625 195 12614.17 114.42 54522.35 88888.00 2016-07-13 04:36:45.750 195 12614.20 114.42 54522.38 88888.00 2016-07-13 04:36:45.875 195 12614.23 114.40 54522.38 88888.00 2016-07-13 04:36:46.000 195 12614.27 114.40 54522.35 88888.00 2016-07-13 04:36:46.125 195 12614.20 114.38 54522.38 88888.00 2016-07-13 04:36:46.250 195 12614.12 114.38 54522.35 88888.00 2016-07-13 04:36:46.375 195 12614.20 114.40 54522.35 88888.00 2016-07-13 04:36:46.500 195 12614.15 114.40 54522.38 88888.00 2016-07-13 04:36:46.625 195 12614.17 114.38 54522.38 88888.00 2016-07-13 04:36:46.750 195 12614.15 114.38 54522.35 88888.00 2016-07-13 04:36:46.875 195 12614.12 114.40 54522.38 88888.00 2016-07-13 04:36:47.000 195 12614.12 114.38 54522.38 88888.00 2016-07-13 04:36:47.125 195 12614.08 114.38 54522.38 88888.00 2016-07-13 04:36:47.250 195 12614.05 114.35 54522.38 88888.00 2016-07-13 04:36:47.375 195 12614.05 114.33 54522.38 88888.00 2016-07-13 04:36:47.500 195 12614.08 114.30 54522.35 88888.00 2016-07-13 04:36:47.625 195 12614.05 114.33 54522.32 88888.00 2016-07-13 04:36:47.750 195 12614.02 114.33 54522.32 88888.00 2016-07-13 04:36:47.875 195 12614.08 114.33 54522.32 88888.00 2016-07-13 04:36:48.000 195 12614.12 114.30 54522.32 88888.00 2016-07-13 04:36:48.125 195 12614.12 114.33 54522.30 88888.00 2016-07-13 04:36:48.250 195 12614.17 114.30 54522.30 88888.00 2016-07-13 04:36:48.375 195 12614.25 114.33 54522.32 88888.00 2016-07-13 04:36:48.500 195 12614.23 114.33 54522.32 88888.00 2016-07-13 04:36:48.625 195 12614.23 114.33 54522.30 88888.00 2016-07-13 04:36:48.750 195 12614.17 114.30 54522.30 88888.00 2016-07-13 04:36:48.875 195 12614.17 114.28 54522.28 88888.00 2016-07-13 04:36:49.000 195 12614.15 114.22 54522.25 88888.00 2016-07-13 04:36:49.125 195 12614.12 114.22 54522.28 88888.00 2016-07-13 04:36:49.250 195 12614.15 114.17 54522.30 88888.00 2016-07-13 04:36:49.375 195 12614.17 114.22 54522.28 88888.00 2016-07-13 04:36:49.500 195 12614.17 114.25 54522.28 88888.00 2016-07-13 04:36:49.625 195 12614.17 114.28 54522.30 88888.00 2016-07-13 04:36:49.750 195 12614.15 114.25 54522.30 88888.00 2016-07-13 04:36:49.875 195 12614.12 114.25 54522.30 88888.00 2016-07-13 04:36:50.000 195 12614.10 114.22 54522.30 88888.00 2016-07-13 04:36:50.125 195 12614.12 114.25 54522.32 88888.00 2016-07-13 04:36:50.250 195 12614.08 114.20 54522.30 88888.00 2016-07-13 04:36:50.375 195 12614.08 114.17 54522.30 88888.00 2016-07-13 04:36:50.500 195 12614.12 114.17 54522.30 88888.00 2016-07-13 04:36:50.625 195 12614.17 114.20 54522.32 88888.00 2016-07-13 04:36:50.750 195 12614.20 114.20 54522.30 88888.00 2016-07-13 04:36:50.875 195 12614.23 114.20 54522.30 88888.00 2016-07-13 04:36:51.000 195 12614.27 114.20 54522.30 88888.00 2016-07-13 04:36:51.125 195 12614.30 114.20 54522.32 88888.00 2016-07-13 04:36:51.250 195 12614.20 114.17 54522.32 88888.00 2016-07-13 04:36:51.375 195 12614.25 114.20 54522.30 88888.00 2016-07-13 04:36:51.500 195 12614.25 114.20 54522.30 88888.00 2016-07-13 04:36:51.625 195 12614.23 114.20 54522.30 88888.00 2016-07-13 04:36:51.750 195 12614.27 114.20 54522.30 88888.00 2016-07-13 04:36:51.875 195 12614.30 114.15 54522.30 88888.00 2016-07-13 04:36:52.000 195 12614.33 114.15 54522.30 88888.00 2016-07-13 04:36:52.125 195 12614.27 114.10 54522.30 88888.00 2016-07-13 04:36:52.250 195 12614.17 114.15 54522.30 88888.00 2016-07-13 04:36:52.375 195 12614.25 114.15 54522.28 88888.00 2016-07-13 04:36:52.500 195 12614.23 114.12 54522.28 88888.00 2016-07-13 04:36:52.625 195 12614.20 114.10 54522.28 88888.00 2016-07-13 04:36:52.750 195 12614.23 114.10 54522.28 88888.00 2016-07-13 04:36:52.875 195 12614.25 114.08 54522.28 88888.00 2016-07-13 04:36:53.000 195 12614.25 114.10 54522.28 88888.00 2016-07-13 04:36:53.125 195 12614.30 114.08 54522.28 88888.00 2016-07-13 04:36:53.250 195 12614.25 114.05 54522.28 88888.00 2016-07-13 04:36:53.375 195 12614.27 114.10 54522.25 88888.00 2016-07-13 04:36:53.500 195 12614.25 114.05 54522.22 88888.00 2016-07-13 04:36:53.625 195 12614.30 114.05 54522.22 88888.00 2016-07-13 04:36:53.750 195 12614.33 114.05 54522.25 88888.00 2016-07-13 04:36:53.875 195 12614.35 114.03 54522.25 88888.00 2016-07-13 04:36:54.000 195 12614.38 114.00 54522.22 88888.00 2016-07-13 04:36:54.125 195 12614.38 114.03 54522.22 88888.00 2016-07-13 04:36:54.250 195 12614.30 114.00 54522.22 88888.00 2016-07-13 04:36:54.375 195 12614.27 114.00 54522.22 88888.00 2016-07-13 04:36:54.500 195 12614.30 114.00 54522.22 88888.00 2016-07-13 04:36:54.625 195 12614.35 114.03 54522.22 88888.00 2016-07-13 04:36:54.750 195 12614.40 114.03 54522.22 88888.00 2016-07-13 04:36:54.875 195 12614.38 114.03 54522.20 88888.00 2016-07-13 04:36:55.000 195 12614.35 113.97 54522.20 88888.00 2016-07-13 04:36:55.125 195 12614.33 113.97 54522.20 88888.00 2016-07-13 04:36:55.250 195 12614.27 113.95 54522.22 88888.00 2016-07-13 04:36:55.375 195 12614.27 114.00 54522.22 88888.00 2016-07-13 04:36:55.500 195 12614.27 114.00 54522.22 88888.00 2016-07-13 04:36:55.625 195 12614.35 114.03 54522.20 88888.00 2016-07-13 04:36:55.750 195 12614.38 114.03 54522.18 88888.00 2016-07-13 04:36:55.875 195 12614.35 114.00 54522.20 88888.00 2016-07-13 04:36:56.000 195 12614.33 113.97 54522.20 88888.00 2016-07-13 04:36:56.125 195 12614.35 114.00 54522.20 88888.00 2016-07-13 04:36:56.250 195 12614.33 114.00 54522.22 88888.00 2016-07-13 04:36:56.375 195 12614.33 113.97 54522.25 88888.00 2016-07-13 04:36:56.500 195 12614.33 113.95 54522.22 88888.00 2016-07-13 04:36:56.625 195 12614.38 113.95 54522.22 88888.00 2016-07-13 04:36:56.750 195 12614.38 113.95 54522.22 88888.00 2016-07-13 04:36:56.875 195 12614.38 113.92 54522.25 88888.00 2016-07-13 04:36:57.000 195 12614.38 113.92 54522.22 88888.00 2016-07-13 04:36:57.125 195 12614.42 113.90 54522.22 88888.00 2016-07-13 04:36:57.250 195 12614.45 113.88 54522.22 88888.00 2016-07-13 04:36:57.375 195 12614.38 113.85 54522.22 88888.00 2016-07-13 04:36:57.500 195 12614.35 113.88 54522.22 88888.00 2016-07-13 04:36:57.625 195 12614.38 113.90 54522.22 88888.00 2016-07-13 04:36:57.750 195 12614.35 113.90 54522.22 88888.00 2016-07-13 04:36:57.875 195 12614.25 113.90 54522.22 88888.00 2016-07-13 04:36:58.000 195 12614.27 113.90 54522.20 88888.00 2016-07-13 04:36:58.125 195 12614.33 113.90 54522.20 88888.00 2016-07-13 04:36:58.250 195 12614.27 113.88 54522.20 88888.00 2016-07-13 04:36:58.375 195 12614.30 113.88 54522.22 88888.00 2016-07-13 04:36:58.500 195 12614.30 113.85 54522.22 88888.00 2016-07-13 04:36:58.625 195 12614.33 113.88 54522.20 88888.00 2016-07-13 04:36:58.750 195 12614.35 113.88 54522.20 88888.00 2016-07-13 04:36:58.875 195 12614.30 113.80 54522.18 88888.00 2016-07-13 04:36:59.000 195 12614.35 113.80 54522.18 88888.00 2016-07-13 04:36:59.125 195 12614.38 113.83 54522.18 88888.00 2016-07-13 04:36:59.250 195 12614.30 113.78 54522.20 88888.00 2016-07-13 04:36:59.375 195 12614.33 113.80 54522.18 88888.00 2016-07-13 04:36:59.500 195 12614.33 113.80 54522.18 88888.00 2016-07-13 04:36:59.625 195 12614.35 113.83 54522.15 88888.00 2016-07-13 04:36:59.750 195 12614.35 113.83 54522.15 88888.00 2016-07-13 04:36:59.875 195 12614.35 113.83 54522.15 88888.00 2016-07-13 04:37:00.000 195 12614.38 113.83 54522.12 88888.00 2016-07-13 04:37:00.125 195 12614.35 113.78 54522.12 88888.00 2016-07-13 04:37:00.250 195 12614.27 113.75 54522.12 88888.00 2016-07-13 04:37:00.375 195 12614.33 113.72 54522.15 88888.00 2016-07-13 04:37:00.500 195 12614.38 113.78 54522.18 88888.00 2016-07-13 04:37:00.625 195 12614.40 113.78 54522.18 88888.00 2016-07-13 04:37:00.750 195 12614.42 113.78 54522.18 88888.00 2016-07-13 04:37:00.875 195 12614.40 113.78 54522.15 88888.00 2016-07-13 04:37:01.000 195 12614.38 113.75 54522.12 88888.00 2016-07-13 04:37:01.125 195 12614.38 113.78 54522.18 88888.00 2016-07-13 04:37:01.250 195 12614.33 113.75 54522.15 88888.00 2016-07-13 04:37:01.375 195 12614.38 113.72 54522.15 88888.00 2016-07-13 04:37:01.500 195 12614.33 113.70 54522.15 88888.00 2016-07-13 04:37:01.625 195 12614.33 113.67 54522.18 88888.00 2016-07-13 04:37:01.750 195 12614.38 113.67 54522.15 88888.00 2016-07-13 04:37:01.875 195 12614.38 113.70 54522.18 88888.00 2016-07-13 04:37:02.000 195 12614.38 113.72 54522.18 88888.00 2016-07-13 04:37:02.125 195 12614.33 113.70 54522.20 88888.00 2016-07-13 04:37:02.250 195 12614.30 113.67 54522.20 88888.00 2016-07-13 04:37:02.375 195 12614.38 113.67 54522.18 88888.00 2016-07-13 04:37:02.500 195 12614.45 113.67 54522.18 88888.00 2016-07-13 04:37:02.625 195 12614.42 113.65 54522.15 88888.00 2016-07-13 04:37:02.750 195 12614.42 113.65 54522.18 88888.00 2016-07-13 04:37:02.875 195 12614.38 113.65 54522.18 88888.00 2016-07-13 04:37:03.000 195 12614.35 113.62 54522.12 88888.00 2016-07-13 04:37:03.125 195 12614.38 113.62 54522.15 88888.00 2016-07-13 04:37:03.250 195 12614.40 113.62 54522.18 88888.00 2016-07-13 04:37:03.375 195 12614.40 113.65 54522.15 88888.00 2016-07-13 04:37:03.500 195 12614.38 113.65 54522.15 88888.00 2016-07-13 04:37:03.625 195 12614.38 113.65 54522.12 88888.00 2016-07-13 04:37:03.750 195 12614.38 113.65 54522.12 88888.00 2016-07-13 04:37:03.875 195 12614.38 113.65 54522.15 88888.00 2016-07-13 04:37:04.000 195 12614.40 113.60 54522.12 88888.00 2016-07-13 04:37:04.125 195 12614.38 113.58 54522.15 88888.00 2016-07-13 04:37:04.250 195 12614.33 113.60 54522.15 88888.00 2016-07-13 04:37:04.375 195 12614.40 113.60 54522.15 88888.00 2016-07-13 04:37:04.500 195 12614.38 113.60 54522.12 88888.00 2016-07-13 04:37:04.625 195 12614.40 113.60 54522.15 88888.00 2016-07-13 04:37:04.750 195 12614.45 113.60 54522.15 88888.00 2016-07-13 04:37:04.875 195 12614.45 113.60 54522.12 88888.00 2016-07-13 04:37:05.000 195 12614.48 113.62 54522.12 88888.00 2016-07-13 04:37:05.125 195 12614.50 113.60 54522.15 88888.00 2016-07-13 04:37:05.250 195 12614.45 113.60 54522.12 88888.00 2016-07-13 04:37:05.375 195 12614.40 113.58 54522.12 88888.00 2016-07-13 04:37:05.500 195 12614.38 113.55 54522.12 88888.00 2016-07-13 04:37:05.625 195 12614.40 113.55 54522.12 88888.00 2016-07-13 04:37:05.750 195 12614.42 113.53 54522.07 88888.00 2016-07-13 04:37:05.875 195 12614.45 113.53 54522.07 88888.00 2016-07-13 04:37:06.000 195 12614.45 113.55 54522.07 88888.00 2016-07-13 04:37:06.125 195 12614.45 113.55 54522.10 88888.00 2016-07-13 04:37:06.250 195 12614.38 113.53 54522.07 88888.00 2016-07-13 04:37:06.375 195 12614.42 113.53 54522.07 88888.00 2016-07-13 04:37:06.500 195 12614.45 113.50 54522.07 88888.00 2016-07-13 04:37:06.625 195 12614.48 113.50 54522.07 88888.00 2016-07-13 04:37:06.750 195 12614.52 113.47 54522.07 88888.00 2016-07-13 04:37:06.875 195 12614.58 113.50 54522.05 88888.00 2016-07-13 04:37:07.000 195 12614.55 113.50 54522.03 88888.00 2016-07-13 04:37:07.125 195 12614.52 113.53 54522.05 88888.00 2016-07-13 04:37:07.250 195 12614.48 113.45 54522.05 88888.00 2016-07-13 04:37:07.375 195 12614.55 113.45 54522.05 88888.00 2016-07-13 04:37:07.500 195 12614.62 113.45 54522.07 88888.00 2016-07-13 04:37:07.625 195 12614.60 113.45 54522.07 88888.00 2016-07-13 04:37:07.750 195 12614.50 113.45 54522.07 88888.00 2016-07-13 04:37:07.875 195 12614.45 113.47 54522.07 88888.00 2016-07-13 04:37:08.000 195 12614.48 113.42 54522.07 88888.00 2016-07-13 04:37:08.125 195 12614.55 113.42 54522.07 88888.00 2016-07-13 04:37:08.250 195 12614.60 113.42 54522.07 88888.00 2016-07-13 04:37:08.375 195 12614.62 113.42 54522.10 88888.00 2016-07-13 04:37:08.500 195 12614.60 113.42 54522.07 88888.00 2016-07-13 04:37:08.625 195 12614.58 113.42 54522.07 88888.00 2016-07-13 04:37:08.750 195 12614.50 113.40 54522.07 88888.00 2016-07-13 04:37:08.875 195 12614.48 113.42 54522.07 88888.00 2016-07-13 04:37:09.000 195 12614.50 113.40 54522.05 88888.00 2016-07-13 04:37:09.125 195 12614.55 113.38 54522.05 88888.00 2016-07-13 04:37:09.250 195 12614.62 113.38 54522.07 88888.00 2016-07-13 04:37:09.375 195 12614.65 113.38 54522.07 88888.00 2016-07-13 04:37:09.500 195 12614.67 113.38 54522.05 88888.00 2016-07-13 04:37:09.625 195 12614.67 113.38 54522.05 88888.00 2016-07-13 04:37:09.750 195 12614.65 113.35 54522.07 88888.00 2016-07-13 04:37:09.875 195 12614.60 113.33 54522.05 88888.00 2016-07-13 04:37:10.000 195 12614.52 113.35 54522.05 88888.00 2016-07-13 04:37:10.125 195 12614.48 113.35 54522.05 88888.00 2016-07-13 04:37:10.250 195 12614.58 113.35 54522.07 88888.00 2016-07-13 04:37:10.375 195 12614.65 113.33 54522.07 88888.00 2016-07-13 04:37:10.500 195 12614.62 113.30 54522.07 88888.00 2016-07-13 04:37:10.625 195 12614.58 113.25 54522.05 88888.00 2016-07-13 04:37:10.750 195 12614.58 113.25 54522.05 88888.00 2016-07-13 04:37:10.875 195 12614.58 113.25 54522.07 88888.00 2016-07-13 04:37:11.000 195 12614.70 113.28 54522.05 88888.00 2016-07-13 04:37:11.125 195 12614.70 113.25 54522.05 88888.00 2016-07-13 04:37:11.250 195 12614.60 113.20 54522.03 88888.00 2016-07-13 04:37:11.375 195 12614.62 113.20 54522.03 88888.00 2016-07-13 04:37:11.500 195 12614.67 113.17 54522.00 88888.00 2016-07-13 04:37:11.625 195 12614.73 113.20 54522.03 88888.00 2016-07-13 04:37:11.750 195 12614.73 113.20 54522.03 88888.00 2016-07-13 04:37:11.875 195 12614.70 113.20 54522.00 88888.00 2016-07-13 04:37:12.000 195 12614.70 113.17 54521.97 88888.00 2016-07-13 04:37:12.125 195 12614.73 113.15 54521.97 88888.00 2016-07-13 04:37:12.250 195 12614.65 113.15 54522.00 88888.00 2016-07-13 04:37:12.375 195 12614.62 113.15 54522.00 88888.00 2016-07-13 04:37:12.500 195 12614.62 113.17 54522.03 88888.00 2016-07-13 04:37:12.625 195 12614.65 113.12 54522.00 88888.00 2016-07-13 04:37:12.750 195 12614.67 113.10 54522.03 88888.00 2016-07-13 04:37:12.875 195 12614.73 113.12 54522.03 88888.00 2016-07-13 04:37:13.000 195 12614.77 113.12 54522.00 88888.00 2016-07-13 04:37:13.125 195 12614.83 113.08 54522.03 88888.00 2016-07-13 04:37:13.250 195 12614.83 113.08 54522.03 88888.00 2016-07-13 04:37:13.375 195 12614.85 113.10 54522.03 88888.00 2016-07-13 04:37:13.500 195 12614.77 113.12 54522.03 88888.00 2016-07-13 04:37:13.625 195 12614.77 113.12 54522.03 88888.00 2016-07-13 04:37:13.750 195 12614.85 113.10 54522.03 88888.00 2016-07-13 04:37:13.875 195 12614.90 113.03 54522.03 88888.00 2016-07-13 04:37:14.000 195 12614.85 113.05 54522.03 88888.00 2016-07-13 04:37:14.125 195 12614.75 113.05 54522.00 88888.00 2016-07-13 04:37:14.250 195 12614.73 113.05 54522.00 88888.00 2016-07-13 04:37:14.375 195 12614.77 113.03 54522.03 88888.00 2016-07-13 04:37:14.500 195 12614.80 113.03 54522.03 88888.00 2016-07-13 04:37:14.625 195 12614.80 113.00 54522.03 88888.00 2016-07-13 04:37:14.750 195 12614.88 113.00 54522.03 88888.00 2016-07-13 04:37:14.875 195 12614.88 113.00 54522.00 88888.00 2016-07-13 04:37:15.000 195 12614.85 112.97 54521.97 88888.00 2016-07-13 04:37:15.125 195 12614.83 112.95 54521.97 88888.00 2016-07-13 04:37:15.250 195 12614.83 112.95 54521.97 88888.00 2016-07-13 04:37:15.375 195 12614.83 112.95 54522.00 88888.00 2016-07-13 04:37:15.500 195 12614.83 112.92 54521.97 88888.00 2016-07-13 04:37:15.625 195 12614.85 112.92 54521.95 88888.00 2016-07-13 04:37:15.750 195 12614.88 112.92 54521.97 88888.00 2016-07-13 04:37:15.875 195 12614.88 112.90 54521.95 88888.00 2016-07-13 04:37:16.000 195 12614.90 112.90 54521.93 88888.00 2016-07-13 04:37:16.125 195 12614.88 112.90 54521.95 88888.00 2016-07-13 04:37:16.250 195 12614.88 112.88 54521.95 88888.00 2016-07-13 04:37:16.375 195 12614.90 112.88 54521.95 88888.00 2016-07-13 04:37:16.500 195 12614.92 112.88 54521.97 88888.00 2016-07-13 04:37:16.625 195 12615.00 112.88 54521.97 88888.00 2016-07-13 04:37:16.750 195 12614.95 112.88 54521.95 88888.00 2016-07-13 04:37:16.875 195 12614.95 112.88 54521.93 88888.00 2016-07-13 04:37:17.000 195 12614.95 112.88 54521.95 88888.00 2016-07-13 04:37:17.125 195 12615.00 112.88 54521.95 88888.00 2016-07-13 04:37:17.250 195 12614.95 112.83 54521.90 88888.00 2016-07-13 04:37:17.375 195 12614.95 112.80 54521.88 88888.00 2016-07-13 04:37:17.500 195 12614.95 112.83 54521.88 88888.00 2016-07-13 04:37:17.625 195 12615.05 112.78 54521.88 88888.00 2016-07-13 04:37:17.750 195 12615.02 112.78 54521.88 88888.00 2016-07-13 04:37:17.875 195 12614.95 112.80 54521.88 88888.00 2016-07-13 04:37:18.000 195 12614.98 112.78 54521.88 88888.00 2016-07-13 04:37:18.125 195 12615.00 112.78 54521.88 88888.00 2016-07-13 04:37:18.250 195 12614.98 112.75 54521.85 88888.00 2016-07-13 04:37:18.375 195 12614.90 112.75 54521.85 88888.00 2016-07-13 04:37:18.500 195 12614.98 112.72 54521.85 88888.00 2016-07-13 04:37:18.625 195 12614.95 112.75 54521.85 88888.00 2016-07-13 04:37:18.750 195 12614.95 112.72 54521.85 88888.00 2016-07-13 04:37:18.875 195 12615.02 112.72 54521.85 88888.00 2016-07-13 04:37:19.000 195 12615.08 112.72 54521.85 88888.00 2016-07-13 04:37:19.125 195 12615.02 112.70 54521.85 88888.00 2016-07-13 04:37:19.250 195 12614.90 112.70 54521.88 88888.00 2016-07-13 04:37:19.375 195 12614.92 112.70 54521.88 88888.00 2016-07-13 04:37:19.500 195 12614.98 112.67 54521.88 88888.00 2016-07-13 04:37:19.625 195 12615.02 112.67 54521.88 88888.00 2016-07-13 04:37:19.750 195 12615.12 112.67 54521.88 88888.00 2016-07-13 04:37:19.875 195 12615.05 112.67 54521.88 88888.00 2016-07-13 04:37:20.000 195 12615.05 112.67 54521.85 88888.00 2016-07-13 04:37:20.125 195 12615.08 112.62 54521.85 88888.00 2016-07-13 04:37:20.250 195 12615.08 112.65 54521.88 88888.00 2016-07-13 04:37:20.375 195 12615.10 112.67 54521.88 88888.00 2016-07-13 04:37:20.500 195 12615.08 112.67 54521.85 88888.00 2016-07-13 04:37:20.625 195 12615.08 112.65 54521.85 88888.00 2016-07-13 04:37:20.750 195 12615.10 112.62 54521.88 88888.00 2016-07-13 04:37:20.875 195 12615.10 112.60 54521.85 88888.00 2016-07-13 04:37:21.000 195 12615.10 112.58 54521.82 88888.00 2016-07-13 04:37:21.125 195 12615.08 112.58 54521.85 88888.00 2016-07-13 04:37:21.250 195 12615.10 112.58 54521.85 88888.00 2016-07-13 04:37:21.375 195 12615.12 112.60 54521.85 88888.00 2016-07-13 04:37:21.500 195 12615.12 112.58 54521.85 88888.00 2016-07-13 04:37:21.625 195 12615.12 112.53 54521.85 88888.00 2016-07-13 04:37:21.750 195 12615.15 112.50 54521.85 88888.00 2016-07-13 04:37:21.875 195 12615.15 112.50 54521.82 88888.00 2016-07-13 04:37:22.000 195 12615.10 112.53 54521.82 88888.00 2016-07-13 04:37:22.125 195 12615.08 112.47 54521.80 88888.00 2016-07-13 04:37:22.250 195 12615.12 112.47 54521.85 88888.00 2016-07-13 04:37:22.375 195 12615.17 112.50 54521.85 88888.00 2016-07-13 04:37:22.500 195 12615.17 112.45 54521.85 88888.00 2016-07-13 04:37:22.625 195 12615.17 112.47 54521.85 88888.00 2016-07-13 04:37:22.750 195 12615.20 112.47 54521.85 88888.00 2016-07-13 04:37:22.875 195 12615.20 112.47 54521.85 88888.00 2016-07-13 04:37:23.000 195 12615.20 112.47 54521.82 88888.00 2016-07-13 04:37:23.125 195 12615.17 112.42 54521.82 88888.00 2016-07-13 04:37:23.250 195 12615.17 112.40 54521.80 88888.00 2016-07-13 04:37:23.375 195 12615.20 112.42 54521.80 88888.00 2016-07-13 04:37:23.500 195 12615.20 112.42 54521.80 88888.00 2016-07-13 04:37:23.625 195 12615.25 112.40 54521.78 88888.00 2016-07-13 04:37:23.750 195 12615.27 112.38 54521.78 88888.00 2016-07-13 04:37:23.875 195 12615.25 112.40 54521.78 88888.00 2016-07-13 04:37:24.000 195 12615.23 112.40 54521.75 88888.00 2016-07-13 04:37:24.125 195 12615.23 112.38 54521.80 88888.00 2016-07-13 04:37:24.250 195 12615.20 112.38 54521.80 88888.00 2016-07-13 04:37:24.375 195 12615.23 112.38 54521.78 88888.00 2016-07-13 04:37:24.500 195 12615.23 112.35 54521.78 88888.00 2016-07-13 04:37:24.625 195 12615.23 112.35 54521.78 88888.00 2016-07-13 04:37:24.750 195 12615.23 112.35 54521.80 88888.00 2016-07-13 04:37:24.875 195 12615.25 112.38 54521.78 88888.00 2016-07-13 04:37:25.000 195 12615.27 112.38 54521.75 88888.00 2016-07-13 04:37:25.125 195 12615.30 112.38 54521.75 88888.00 2016-07-13 04:37:25.250 195 12615.25 112.35 54521.80 88888.00 2016-07-13 04:37:25.375 195 12615.23 112.35 54521.80 88888.00 2016-07-13 04:37:25.500 195 12615.17 112.35 54521.80 88888.00 2016-07-13 04:37:25.625 195 12615.17 112.35 54521.80 88888.00 2016-07-13 04:37:25.750 195 12615.20 112.33 54521.80 88888.00 2016-07-13 04:37:25.875 195 12615.17 112.33 54521.78 88888.00 2016-07-13 04:37:26.000 195 12615.20 112.33 54521.78 88888.00 2016-07-13 04:37:26.125 195 12615.17 112.30 54521.80 88888.00 2016-07-13 04:37:26.250 195 12615.17 112.28 54521.78 88888.00 2016-07-13 04:37:26.375 195 12615.23 112.30 54521.75 88888.00 2016-07-13 04:37:26.500 195 12615.27 112.33 54521.78 88888.00 2016-07-13 04:37:26.625 195 12615.30 112.30 54521.82 88888.00 2016-07-13 04:37:26.750 195 12615.27 112.33 54521.80 88888.00 2016-07-13 04:37:26.875 195 12615.27 112.28 54521.80 88888.00 2016-07-13 04:37:27.000 195 12615.25 112.28 54521.78 88888.00 2016-07-13 04:37:27.125 195 12615.23 112.28 54521.80 88888.00 2016-07-13 04:37:27.250 195 12615.23 112.28 54521.82 88888.00 2016-07-13 04:37:27.375 195 12615.27 112.28 54521.80 88888.00 2016-07-13 04:37:27.500 195 12615.25 112.25 54521.80 88888.00 2016-07-13 04:37:27.625 195 12615.25 112.22 54521.80 88888.00 2016-07-13 04:37:27.750 195 12615.27 112.22 54521.80 88888.00 2016-07-13 04:37:27.875 195 12615.30 112.25 54521.80 88888.00 2016-07-13 04:37:28.000 195 12615.27 112.22 54521.78 88888.00 2016-07-13 04:37:28.125 195 12615.17 112.22 54521.78 88888.00 2016-07-13 04:37:28.250 195 12615.12 112.20 54521.78 88888.00 2016-07-13 04:37:28.375 195 12615.15 112.20 54521.78 88888.00 2016-07-13 04:37:28.500 195 12615.20 112.20 54521.78 88888.00 2016-07-13 04:37:28.625 195 12615.23 112.22 54521.78 88888.00 2016-07-13 04:37:28.750 195 12615.23 112.20 54521.78 88888.00 2016-07-13 04:37:28.875 195 12615.25 112.17 54521.78 88888.00 2016-07-13 04:37:29.000 195 12615.25 112.17 54521.75 88888.00 2016-07-13 04:37:29.125 195 12615.23 112.20 54521.75 88888.00 2016-07-13 04:37:29.250 195 12615.17 112.20 54521.75 88888.00 2016-07-13 04:37:29.375 195 12615.15 112.17 54521.72 88888.00 2016-07-13 04:37:29.500 195 12615.20 112.15 54521.70 88888.00 2016-07-13 04:37:29.625 195 12615.20 112.15 54521.72 88888.00 2016-07-13 04:37:29.750 195 12615.17 112.17 54521.72 88888.00 2016-07-13 04:37:29.875 195 12615.20 112.17 54521.72 88888.00 2016-07-13 04:37:30.000 195 12615.20 112.15 54521.72 88888.00 2016-07-13 04:37:30.125 195 12615.12 112.12 54521.75 88888.00 2016-07-13 04:37:30.250 195 12615.08 112.10 54521.75 88888.00 2016-07-13 04:37:30.375 195 12615.15 112.12 54521.70 88888.00 2016-07-13 04:37:30.500 195 12615.15 112.12 54521.70 88888.00 2016-07-13 04:37:30.625 195 12615.15 112.12 54521.72 88888.00 2016-07-13 04:37:30.750 195 12615.15 112.12 54521.70 88888.00 2016-07-13 04:37:30.875 195 12615.12 112.12 54521.70 88888.00 2016-07-13 04:37:31.000 195 12615.15 112.12 54521.70 88888.00 2016-07-13 04:37:31.125 195 12615.20 112.12 54521.72 88888.00 2016-07-13 04:37:31.250 195 12615.15 112.15 54521.75 88888.00 2016-07-13 04:37:31.375 195 12615.15 112.15 54521.75 88888.00 2016-07-13 04:37:31.500 195 12615.12 112.15 54521.72 88888.00 2016-07-13 04:37:31.625 195 12615.12 112.15 54521.72 88888.00 2016-07-13 04:37:31.750 195 12615.10 112.15 54521.75 88888.00 2016-07-13 04:37:31.875 195 12615.10 112.15 54521.75 88888.00 2016-07-13 04:37:32.000 195 12615.12 112.12 54521.75 88888.00 2016-07-13 04:37:32.125 195 12615.10 112.10 54521.72 88888.00 2016-07-13 04:37:32.250 195 12615.02 112.10 54521.72 88888.00 2016-07-13 04:37:32.375 195 12615.05 112.12 54521.72 88888.00 2016-07-13 04:37:32.500 195 12615.10 112.12 54521.72 88888.00 2016-07-13 04:37:32.625 195 12615.08 112.10 54521.72 88888.00 2016-07-13 04:37:32.750 195 12615.10 112.10 54521.72 88888.00 2016-07-13 04:37:32.875 195 12615.15 112.10 54521.72 88888.00 2016-07-13 04:37:33.000 195 12615.12 112.08 54521.75 88888.00 2016-07-13 04:37:33.125 195 12615.10 112.08 54521.72 88888.00 2016-07-13 04:37:33.250 195 12615.08 112.05 54521.75 88888.00 2016-07-13 04:37:33.375 195 12615.10 112.05 54521.75 88888.00 2016-07-13 04:37:33.500 195 12615.08 112.05 54521.72 88888.00 2016-07-13 04:37:33.625 195 12615.10 112.08 54521.72 88888.00 2016-07-13 04:37:33.750 195 12615.10 112.05 54521.75 88888.00 2016-07-13 04:37:33.875 195 12615.10 112.05 54521.75 88888.00 2016-07-13 04:37:34.000 195 12615.10 112.05 54521.75 88888.00 2016-07-13 04:37:34.125 195 12615.10 112.05 54521.75 88888.00 2016-07-13 04:37:34.250 195 12615.10 112.03 54521.75 88888.00 2016-07-13 04:37:34.375 195 12615.12 112.03 54521.75 88888.00 2016-07-13 04:37:34.500 195 12615.12 112.05 54521.70 88888.00 2016-07-13 04:37:34.625 195 12615.12 112.05 54521.70 88888.00 2016-07-13 04:37:34.750 195 12615.17 112.05 54521.72 88888.00 2016-07-13 04:37:34.875 195 12615.12 112.03 54521.75 88888.00 2016-07-13 04:37:35.000 195 12615.15 112.00 54521.75 88888.00 2016-07-13 04:37:35.125 195 12615.17 112.00 54521.72 88888.00 2016-07-13 04:37:35.250 195 12615.08 112.00 54521.70 88888.00 2016-07-13 04:37:35.375 195 12615.05 111.97 54521.68 88888.00 2016-07-13 04:37:35.500 195 12615.00 111.97 54521.70 88888.00 2016-07-13 04:37:35.625 195 12614.95 112.00 54521.70 88888.00 2016-07-13 04:37:35.750 195 12615.00 112.00 54521.68 88888.00 2016-07-13 04:37:35.875 195 12615.05 112.00 54521.70 88888.00 2016-07-13 04:37:36.000 195 12615.05 112.00 54521.65 88888.00 2016-07-13 04:37:36.125 195 12614.98 112.00 54521.68 88888.00 2016-07-13 04:37:36.250 195 12614.95 111.97 54521.70 88888.00 2016-07-13 04:37:36.375 195 12615.02 111.97 54521.68 88888.00 2016-07-13 04:37:36.500 195 12615.10 112.00 54521.68 88888.00 2016-07-13 04:37:36.625 195 12615.10 111.97 54521.68 88888.00 2016-07-13 04:37:36.750 195 12615.05 111.95 54521.65 88888.00 2016-07-13 04:37:36.875 195 12615.05 111.95 54521.65 88888.00 2016-07-13 04:37:37.000 195 12615.05 111.92 54521.62 88888.00 2016-07-13 04:37:37.125 195 12615.08 111.95 54521.62 88888.00 2016-07-13 04:37:37.250 195 12615.08 111.97 54521.68 88888.00 2016-07-13 04:37:37.375 195 12615.05 111.97 54521.65 88888.00 2016-07-13 04:37:37.500 195 12615.02 111.95 54521.68 88888.00 2016-07-13 04:37:37.625 195 12615.02 111.95 54521.68 88888.00 2016-07-13 04:37:37.750 195 12615.00 111.92 54521.70 88888.00 2016-07-13 04:37:37.875 195 12614.98 111.92 54521.68 88888.00 2016-07-13 04:37:38.000 195 12615.00 111.95 54521.68 88888.00 2016-07-13 04:37:38.125 195 12614.98 111.95 54521.68 88888.00 2016-07-13 04:37:38.250 195 12614.95 111.92 54521.68 88888.00 2016-07-13 04:37:38.375 195 12614.98 111.92 54521.68 88888.00 2016-07-13 04:37:38.500 195 12614.95 111.92 54521.68 88888.00 2016-07-13 04:37:38.625 195 12614.90 111.97 54521.68 88888.00 2016-07-13 04:37:38.750 195 12614.92 111.95 54521.70 88888.00 2016-07-13 04:37:38.875 195 12614.98 111.92 54521.68 88888.00 2016-07-13 04:37:39.000 195 12614.95 111.92 54521.65 88888.00 2016-07-13 04:37:39.125 195 12614.95 111.90 54521.65 88888.00 2016-07-13 04:37:39.250 195 12615.00 111.85 54521.65 88888.00 2016-07-13 04:37:39.375 195 12615.08 111.88 54521.65 88888.00 2016-07-13 04:37:39.500 195 12615.10 111.88 54521.65 88888.00 2016-07-13 04:37:39.625 195 12615.08 111.85 54521.65 88888.00 2016-07-13 04:37:39.750 195 12615.00 111.85 54521.65 88888.00 2016-07-13 04:37:39.875 195 12615.00 111.85 54521.62 88888.00 2016-07-13 04:37:40.000 195 12615.00 111.85 54521.62 88888.00 2016-07-13 04:37:40.125 195 12615.00 111.88 54521.62 88888.00 2016-07-13 04:37:40.250 195 12615.00 111.88 54521.62 88888.00 2016-07-13 04:37:40.375 195 12615.00 111.85 54521.60 88888.00 2016-07-13 04:37:40.500 195 12615.00 111.88 54521.60 88888.00 2016-07-13 04:37:40.625 195 12615.00 111.85 54521.62 88888.00 2016-07-13 04:37:40.750 195 12615.05 111.83 54521.62 88888.00 2016-07-13 04:37:40.875 195 12615.05 111.80 54521.62 88888.00 2016-07-13 04:37:41.000 195 12615.02 111.80 54521.62 88888.00 2016-07-13 04:37:41.125 195 12615.02 111.83 54521.60 88888.00 2016-07-13 04:37:41.250 195 12615.02 111.78 54521.60 88888.00 2016-07-13 04:37:41.375 195 12615.00 111.78 54521.55 88888.00 2016-07-13 04:37:41.500 195 12614.98 111.75 54521.57 88888.00 2016-07-13 04:37:41.625 195 12614.98 111.75 54521.55 88888.00 2016-07-13 04:37:41.750 195 12615.02 111.75 54521.60 88888.00 2016-07-13 04:37:41.875 195 12615.02 111.72 54521.60 88888.00 2016-07-13 04:37:42.000 195 12615.00 111.72 54521.60 88888.00 2016-07-13 04:37:42.125 195 12615.02 111.72 54521.60 88888.00 2016-07-13 04:37:42.250 195 12615.00 111.70 54521.57 88888.00 2016-07-13 04:37:42.375 195 12615.02 111.72 54521.57 88888.00 2016-07-13 04:37:42.500 195 12615.00 111.70 54521.57 88888.00 2016-07-13 04:37:42.625 195 12614.98 111.70 54521.57 88888.00 2016-07-13 04:37:42.750 195 12615.05 111.67 54521.57 88888.00 2016-07-13 04:37:42.875 195 12615.08 111.70 54521.57 88888.00 2016-07-13 04:37:43.000 195 12615.02 111.70 54521.55 88888.00 2016-07-13 04:37:43.125 195 12615.02 111.67 54521.57 88888.00 2016-07-13 04:37:43.250 195 12614.98 111.65 54521.57 88888.00 2016-07-13 04:37:43.375 195 12614.95 111.65 54521.60 88888.00 2016-07-13 04:37:43.500 195 12615.00 111.67 54521.57 88888.00 2016-07-13 04:37:43.625 195 12615.05 111.67 54521.57 88888.00 2016-07-13 04:37:43.750 195 12615.10 111.65 54521.57 88888.00 2016-07-13 04:37:43.875 195 12615.12 111.65 54521.57 88888.00 2016-07-13 04:37:44.000 195 12615.12 111.62 54521.57 88888.00 2016-07-13 04:37:44.125 195 12615.10 111.62 54521.57 88888.00 2016-07-13 04:37:44.250 195 12615.10 111.60 54521.57 88888.00 2016-07-13 04:37:44.375 195 12615.10 111.62 54521.57 88888.00 2016-07-13 04:37:44.500 195 12615.10 111.62 54521.57 88888.00 2016-07-13 04:37:44.625 195 12615.12 111.62 54521.57 88888.00 2016-07-13 04:37:44.750 195 12615.10 111.60 54521.57 88888.00 2016-07-13 04:37:44.875 195 12615.05 111.58 54521.57 88888.00 2016-07-13 04:37:45.000 195 12615.05 111.58 54521.57 88888.00 2016-07-13 04:37:45.125 195 12615.05 111.60 54521.57 88888.00 2016-07-13 04:37:45.250 195 12615.08 111.58 54521.57 88888.00 2016-07-13 04:37:45.375 195 12615.08 111.58 54521.57 88888.00 2016-07-13 04:37:45.500 195 12615.02 111.55 54521.55 88888.00 2016-07-13 04:37:45.625 195 12614.98 111.55 54521.55 88888.00 2016-07-13 04:37:45.750 195 12615.02 111.55 54521.55 88888.00 2016-07-13 04:37:45.875 195 12615.08 111.58 54521.55 88888.00 2016-07-13 04:37:46.000 195 12615.08 111.55 54521.53 88888.00 2016-07-13 04:37:46.125 195 12615.05 111.55 54521.53 88888.00 2016-07-13 04:37:46.250 195 12615.12 111.55 54521.53 88888.00 2016-07-13 04:37:46.375 195 12615.17 111.53 54521.55 88888.00 2016-07-13 04:37:46.500 195 12615.17 111.53 54521.55 88888.00 2016-07-13 04:37:46.625 195 12615.15 111.50 54521.55 88888.00 2016-07-13 04:37:46.750 195 12615.08 111.47 54521.53 88888.00 2016-07-13 04:37:46.875 195 12615.08 111.50 54521.53 88888.00 2016-07-13 04:37:47.000 195 12615.12 111.47 54521.50 88888.00 2016-07-13 04:37:47.125 195 12615.15 111.45 54521.50 88888.00 2016-07-13 04:37:47.250 195 12615.12 111.45 54521.47 88888.00 2016-07-13 04:37:47.375 195 12615.15 111.42 54521.47 88888.00 2016-07-13 04:37:47.500 195 12615.17 111.42 54521.47 88888.00 2016-07-13 04:37:47.625 195 12615.12 111.45 54521.47 88888.00 2016-07-13 04:37:47.750 195 12615.15 111.42 54521.47 88888.00 2016-07-13 04:37:47.875 195 12615.20 111.42 54521.45 88888.00 2016-07-13 04:37:48.000 195 12615.20 111.42 54521.43 88888.00 2016-07-13 04:37:48.125 195 12615.17 111.42 54521.45 88888.00 2016-07-13 04:37:48.250 195 12615.10 111.42 54521.45 88888.00 2016-07-13 04:37:48.375 195 12615.10 111.40 54521.45 88888.00 2016-07-13 04:37:48.500 195 12615.10 111.40 54521.45 88888.00 2016-07-13 04:37:48.625 195 12615.12 111.35 54521.45 88888.00 2016-07-13 04:37:48.750 195 12615.15 111.38 54521.43 88888.00 2016-07-13 04:37:48.875 195 12615.12 111.38 54521.43 88888.00 2016-07-13 04:37:49.000 195 12615.15 111.38 54521.40 88888.00 2016-07-13 04:37:49.125 195 12615.23 111.38 54521.43 88888.00 2016-07-13 04:37:49.250 195 12615.20 111.35 54521.45 88888.00 2016-07-13 04:37:49.375 195 12615.20 111.35 54521.45 88888.00 2016-07-13 04:37:49.500 195 12615.17 111.35 54521.45 88888.00 2016-07-13 04:37:49.625 195 12615.10 111.35 54521.43 88888.00 2016-07-13 04:37:49.750 195 12615.12 111.35 54521.43 88888.00 2016-07-13 04:37:49.875 195 12615.15 111.33 54521.43 88888.00 2016-07-13 04:37:50.000 195 12615.15 111.33 54521.45 88888.00 2016-07-13 04:37:50.125 195 12615.15 111.35 54521.45 88888.00 2016-07-13 04:37:50.250 195 12615.12 111.30 54521.43 88888.00 2016-07-13 04:37:50.375 195 12615.17 111.30 54521.40 88888.00 2016-07-13 04:37:50.500 195 12615.20 111.33 54521.38 88888.00 2016-07-13 04:37:50.625 195 12615.17 111.33 54521.40 88888.00 2016-07-13 04:37:50.750 195 12615.17 111.33 54521.40 88888.00 2016-07-13 04:37:50.875 195 12615.17 111.28 54521.40 88888.00 2016-07-13 04:37:51.000 195 12615.23 111.28 54521.40 88888.00 2016-07-13 04:37:51.125 195 12615.23 111.28 54521.40 88888.00 2016-07-13 04:37:51.250 195 12615.20 111.25 54521.38 88888.00 2016-07-13 04:37:51.375 195 12615.25 111.25 54521.38 88888.00 2016-07-13 04:37:51.500 195 12615.25 111.28 54521.38 88888.00 2016-07-13 04:37:51.625 195 12615.25 111.25 54521.40 88888.00 2016-07-13 04:37:51.750 195 12615.23 111.25 54521.40 88888.00 2016-07-13 04:37:51.875 195 12615.20 111.22 54521.38 88888.00 2016-07-13 04:37:52.000 195 12615.23 111.20 54521.38 88888.00 2016-07-13 04:37:52.125 195 12615.25 111.22 54521.35 88888.00 2016-07-13 04:37:52.250 195 12615.23 111.20 54521.38 88888.00 2016-07-13 04:37:52.375 195 12615.20 111.22 54521.38 88888.00 2016-07-13 04:37:52.500 195 12615.17 111.22 54521.40 88888.00 2016-07-13 04:37:52.625 195 12615.20 111.22 54521.40 88888.00 2016-07-13 04:37:52.750 195 12615.23 111.22 54521.38 88888.00 2016-07-13 04:37:52.875 195 12615.17 111.22 54521.35 88888.00 2016-07-13 04:37:53.000 195 12615.15 111.22 54521.35 88888.00 2016-07-13 04:37:53.125 195 12615.15 111.22 54521.38 88888.00 2016-07-13 04:37:53.250 195 12615.12 111.17 54521.35 88888.00 2016-07-13 04:37:53.375 195 12615.17 111.20 54521.32 88888.00 2016-07-13 04:37:53.500 195 12615.23 111.20 54521.32 88888.00 2016-07-13 04:37:53.625 195 12615.25 111.20 54521.32 88888.00 2016-07-13 04:37:53.750 195 12615.25 111.17 54521.35 88888.00 2016-07-13 04:37:53.875 195 12615.25 111.20 54521.35 88888.00 2016-07-13 04:37:54.000 195 12615.23 111.17 54521.32 88888.00 2016-07-13 04:37:54.125 195 12615.25 111.15 54521.32 88888.00 2016-07-13 04:37:54.250 195 12615.23 111.12 54521.35 88888.00 2016-07-13 04:37:54.375 195 12615.25 111.15 54521.32 88888.00 2016-07-13 04:37:54.500 195 12615.20 111.15 54521.32 88888.00 2016-07-13 04:37:54.625 195 12615.23 111.12 54521.32 88888.00 2016-07-13 04:37:54.750 195 12615.25 111.12 54521.30 88888.00 2016-07-13 04:37:54.875 195 12615.25 111.15 54521.30 88888.00 2016-07-13 04:37:55.000 195 12615.17 111.12 54521.28 88888.00 2016-07-13 04:37:55.125 195 12615.15 111.12 54521.28 88888.00 2016-07-13 04:37:55.250 195 12615.17 111.15 54521.30 88888.00 2016-07-13 04:37:55.375 195 12615.17 111.15 54521.30 88888.00 2016-07-13 04:37:55.500 195 12615.15 111.12 54521.32 88888.00 2016-07-13 04:37:55.625 195 12615.17 111.12 54521.30 88888.00 2016-07-13 04:37:55.750 195 12615.20 111.10 54521.30 88888.00 2016-07-13 04:37:55.875 195 12615.20 111.10 54521.30 88888.00 2016-07-13 04:37:56.000 195 12615.20 111.10 54521.28 88888.00 2016-07-13 04:37:56.125 195 12615.20 111.10 54521.30 88888.00 2016-07-13 04:37:56.250 195 12615.25 111.08 54521.32 88888.00 2016-07-13 04:37:56.375 195 12615.20 111.10 54521.30 88888.00 2016-07-13 04:37:56.500 195 12615.15 111.08 54521.28 88888.00 2016-07-13 04:37:56.625 195 12615.15 111.05 54521.28 88888.00 2016-07-13 04:37:56.750 195 12615.10 111.05 54521.30 88888.00 2016-07-13 04:37:56.875 195 12615.10 111.05 54521.25 88888.00 2016-07-13 04:37:57.000 195 12615.17 111.05 54521.25 88888.00 2016-07-13 04:37:57.125 195 12615.20 111.03 54521.28 88888.00 2016-07-13 04:37:57.250 195 12615.15 111.00 54521.28 88888.00 2016-07-13 04:37:57.375 195 12615.20 111.00 54521.25 88888.00 2016-07-13 04:37:57.500 195 12615.20 110.97 54521.28 88888.00 2016-07-13 04:37:57.625 195 12615.25 110.97 54521.25 88888.00 2016-07-13 04:37:57.750 195 12615.27 110.97 54521.25 88888.00 2016-07-13 04:37:57.875 195 12615.25 110.97 54521.28 88888.00 2016-07-13 04:37:58.000 195 12615.23 110.95 54521.28 88888.00 2016-07-13 04:37:58.125 195 12615.23 110.92 54521.28 88888.00 2016-07-13 04:37:58.250 195 12615.23 110.90 54521.28 88888.00 2016-07-13 04:37:58.375 195 12615.20 110.90 54521.25 88888.00 2016-07-13 04:37:58.500 195 12615.17 110.92 54521.25 88888.00 2016-07-13 04:37:58.625 195 12615.17 110.92 54521.25 88888.00 2016-07-13 04:37:58.750 195 12615.17 110.90 54521.25 88888.00 2016-07-13 04:37:58.875 195 12615.20 110.90 54521.25 88888.00 2016-07-13 04:37:59.000 195 12615.23 110.88 54521.25 88888.00 2016-07-13 04:37:59.125 195 12615.23 110.90 54521.22 88888.00 2016-07-13 04:37:59.250 195 12615.25 110.85 54521.22 88888.00 2016-07-13 04:37:59.375 195 12615.23 110.88 54521.20 88888.00 2016-07-13 04:37:59.500 195 12615.20 110.88 54521.20 88888.00 2016-07-13 04:37:59.625 195 12615.23 110.85 54521.22 88888.00 2016-07-13 04:37:59.750 195 12615.27 110.80 54521.18 88888.00 2016-07-13 04:37:59.875 195 12615.25 110.80 54521.18 88888.00 2016-07-13 04:38:00.000 195 12615.20 110.80 54521.18 88888.00 2016-07-13 04:38:00.125 195 12615.20 110.80 54521.20 88888.00 2016-07-13 04:38:00.250 195 12615.20 110.78 54521.18 88888.00 2016-07-13 04:38:00.375 195 12615.25 110.78 54521.15 88888.00 2016-07-13 04:38:00.500 195 12615.27 110.80 54521.18 88888.00 2016-07-13 04:38:00.625 195 12615.33 110.78 54521.18 88888.00 2016-07-13 04:38:00.750 195 12615.33 110.78 54521.18 88888.00 2016-07-13 04:38:00.875 195 12615.23 110.78 54521.18 88888.00 2016-07-13 04:38:01.000 195 12615.20 110.75 54521.15 88888.00 2016-07-13 04:38:01.125 195 12615.25 110.78 54521.20 88888.00 2016-07-13 04:38:01.250 195 12615.30 110.75 54521.20 88888.00 2016-07-13 04:38:01.375 195 12615.35 110.78 54521.20 88888.00 2016-07-13 04:38:01.500 195 12615.30 110.75 54521.20 88888.00 2016-07-13 04:38:01.625 195 12615.27 110.72 54521.20 88888.00 2016-07-13 04:38:01.750 195 12615.23 110.72 54521.20 88888.00 2016-07-13 04:38:01.875 195 12615.17 110.72 54521.20 88888.00 2016-07-13 04:38:02.000 195 12615.15 110.72 54521.18 88888.00 2016-07-13 04:38:02.125 195 12615.17 110.67 54521.20 88888.00 2016-07-13 04:38:02.250 195 12615.17 110.67 54521.18 88888.00 2016-07-13 04:38:02.375 195 12615.17 110.67 54521.18 88888.00 2016-07-13 04:38:02.500 195 12615.20 110.67 54521.20 88888.00 2016-07-13 04:38:02.625 195 12615.27 110.67 54521.18 88888.00 2016-07-13 04:38:02.750 195 12615.33 110.67 54521.18 88888.00 2016-07-13 04:38:02.875 195 12615.30 110.62 54521.20 88888.00 2016-07-13 04:38:03.000 195 12615.33 110.58 54521.18 88888.00 2016-07-13 04:38:03.125 195 12615.27 110.62 54521.18 88888.00 2016-07-13 04:38:03.250 195 12615.27 110.62 54521.18 88888.00 2016-07-13 04:38:03.375 195 12615.27 110.65 54521.20 88888.00 2016-07-13 04:38:03.500 195 12615.30 110.62 54521.18 88888.00 2016-07-13 04:38:03.625 195 12615.25 110.60 54521.18 88888.00 2016-07-13 04:38:03.750 195 12615.20 110.60 54521.18 88888.00 2016-07-13 04:38:03.875 195 12615.23 110.60 54521.15 88888.00 2016-07-13 04:38:04.000 195 12615.23 110.60 54521.15 88888.00 2016-07-13 04:38:04.125 195 12615.23 110.58 54521.18 88888.00 2016-07-13 04:38:04.250 195 12615.20 110.53 54521.18 88888.00 2016-07-13 04:38:04.375 195 12615.27 110.53 54521.15 88888.00 2016-07-13 04:38:04.500 195 12615.27 110.53 54521.18 88888.00 2016-07-13 04:38:04.625 195 12615.25 110.50 54521.18 88888.00 2016-07-13 04:38:04.750 195 12615.23 110.50 54521.20 88888.00 2016-07-13 04:38:04.875 195 12615.17 110.50 54521.20 88888.00 2016-07-13 04:38:05.000 195 12615.17 110.53 54521.18 88888.00 2016-07-13 04:38:05.125 195 12615.20 110.50 54521.18 88888.00 2016-07-13 04:38:05.250 195 12615.23 110.42 54521.15 88888.00 2016-07-13 04:38:05.375 195 12615.20 110.42 54521.12 88888.00 2016-07-13 04:38:05.500 195 12615.17 110.40 54521.12 88888.00 2016-07-13 04:38:05.625 195 12615.20 110.38 54521.12 88888.00 2016-07-13 04:38:05.750 195 12615.27 110.40 54521.12 88888.00 2016-07-13 04:38:05.875 195 12615.33 110.40 54521.12 88888.00 2016-07-13 04:38:06.000 195 12615.33 110.40 54521.12 88888.00 2016-07-13 04:38:06.125 195 12615.25 110.38 54521.10 88888.00 2016-07-13 04:38:06.250 195 12615.25 110.35 54521.10 88888.00 2016-07-13 04:38:06.375 195 12615.27 110.33 54521.10 88888.00 2016-07-13 04:38:06.500 195 12615.25 110.33 54521.07 88888.00 2016-07-13 04:38:06.625 195 12615.27 110.33 54521.10 88888.00 2016-07-13 04:38:06.750 195 12615.27 110.33 54521.10 88888.00 2016-07-13 04:38:06.875 195 12615.27 110.33 54521.12 88888.00 2016-07-13 04:38:07.000 195 12615.25 110.33 54521.10 88888.00 2016-07-13 04:38:07.125 195 12615.25 110.33 54521.07 88888.00 2016-07-13 04:38:07.250 195 12615.30 110.28 54521.10 88888.00 2016-07-13 04:38:07.375 195 12615.40 110.30 54521.12 88888.00 2016-07-13 04:38:07.500 195 12615.40 110.30 54521.15 88888.00 2016-07-13 04:38:07.625 195 12615.27 110.30 54521.12 88888.00 2016-07-13 04:38:07.750 195 12615.27 110.28 54521.12 88888.00 2016-07-13 04:38:07.875 195 12615.33 110.33 54521.10 88888.00 2016-07-13 04:38:08.000 195 12615.33 110.28 54521.12 88888.00 2016-07-13 04:38:08.125 195 12615.30 110.22 54521.10 88888.00 2016-07-13 04:38:08.250 195 12615.30 110.22 54521.10 88888.00 2016-07-13 04:38:08.375 195 12615.35 110.25 54521.12 88888.00 2016-07-13 04:38:08.500 195 12615.42 110.25 54521.12 88888.00 2016-07-13 04:38:08.625 195 12615.45 110.22 54521.12 88888.00 2016-07-13 04:38:08.750 195 12615.38 110.20 54521.05 88888.00 2016-07-13 04:38:08.875 195 12615.33 110.15 54521.05 88888.00 2016-07-13 04:38:09.000 195 12615.40 110.17 54521.05 88888.00 2016-07-13 04:38:09.125 195 12615.38 110.20 54521.10 88888.00 2016-07-13 04:38:09.250 195 12615.33 110.17 54521.05 88888.00 2016-07-13 04:38:09.375 195 12615.33 110.17 54521.10 88888.00 2016-07-13 04:38:09.500 195 12615.33 110.17 54521.07 88888.00 2016-07-13 04:38:09.625 195 12615.38 110.15 54521.07 88888.00 2016-07-13 04:38:09.750 195 12615.33 110.12 54521.07 88888.00 2016-07-13 04:38:09.875 195 12615.33 110.10 54521.05 88888.00 2016-07-13 04:38:10.000 195 12615.35 110.10 54521.03 88888.00 2016-07-13 04:38:10.125 195 12615.38 110.10 54521.05 88888.00 2016-07-13 04:38:10.250 195 12615.40 110.08 54521.07 88888.00 2016-07-13 04:38:10.375 195 12615.40 110.10 54521.05 88888.00 2016-07-13 04:38:10.500 195 12615.42 110.12 54521.05 88888.00 2016-07-13 04:38:10.625 195 12615.42 110.08 54521.05 88888.00 2016-07-13 04:38:10.750 195 12615.38 110.03 54521.05 88888.00 2016-07-13 04:38:10.875 195 12615.38 110.05 54521.05 88888.00 2016-07-13 04:38:11.000 195 12615.42 110.05 54521.03 88888.00 2016-07-13 04:38:11.125 195 12615.45 110.05 54521.03 88888.00 2016-07-13 04:38:11.250 195 12615.38 110.00 54521.00 88888.00 2016-07-13 04:38:11.375 195 12615.48 110.03 54520.97 88888.00 2016-07-13 04:38:11.500 195 12615.52 110.00 54520.95 88888.00 2016-07-13 04:38:11.625 195 12615.52 110.03 54520.95 88888.00 2016-07-13 04:38:11.750 195 12615.50 110.00 54520.95 88888.00 2016-07-13 04:38:11.875 195 12615.48 109.97 54520.95 88888.00 2016-07-13 04:38:12.000 195 12615.48 109.95 54520.97 88888.00 2016-07-13 04:38:12.125 195 12615.45 109.97 54520.95 88888.00 2016-07-13 04:38:12.250 195 12615.45 109.95 54520.97 88888.00 2016-07-13 04:38:12.375 195 12615.45 109.95 54520.95 88888.00 2016-07-13 04:38:12.500 195 12615.48 109.95 54520.93 88888.00 2016-07-13 04:38:12.625 195 12615.52 109.95 54520.93 88888.00 2016-07-13 04:38:12.750 195 12615.55 109.88 54520.90 88888.00 2016-07-13 04:38:12.875 195 12615.55 109.88 54520.93 88888.00 2016-07-13 04:38:13.000 195 12615.52 109.88 54520.93 88888.00 2016-07-13 04:38:13.125 195 12615.52 109.90 54520.93 88888.00 2016-07-13 04:38:13.250 195 12615.48 109.90 54520.93 88888.00 2016-07-13 04:38:13.375 195 12615.50 109.92 54520.95 88888.00 2016-07-13 04:38:13.500 195 12615.50 109.92 54520.95 88888.00 2016-07-13 04:38:13.625 195 12615.48 109.90 54520.93 88888.00 2016-07-13 04:38:13.750 195 12615.50 109.88 54520.93 88888.00 2016-07-13 04:38:13.875 195 12615.52 109.88 54520.93 88888.00 2016-07-13 04:38:14.000 195 12615.50 109.85 54520.90 88888.00 2016-07-13 04:38:14.125 195 12615.52 109.85 54520.93 88888.00 2016-07-13 04:38:14.250 195 12615.48 109.83 54520.93 88888.00 2016-07-13 04:38:14.375 195 12615.50 109.83 54520.90 88888.00 2016-07-13 04:38:14.500 195 12615.52 109.83 54520.90 88888.00 2016-07-13 04:38:14.625 195 12615.55 109.83 54520.90 88888.00 2016-07-13 04:38:14.750 195 12615.55 109.83 54520.90 88888.00 2016-07-13 04:38:14.875 195 12615.52 109.85 54520.93 88888.00 2016-07-13 04:38:15.000 195 12615.48 109.83 54520.90 88888.00 2016-07-13 04:38:15.125 195 12615.45 109.80 54520.93 88888.00 2016-07-13 04:38:15.250 195 12615.42 109.78 54520.93 88888.00 2016-07-13 04:38:15.375 195 12615.50 109.78 54520.90 88888.00 2016-07-13 04:38:15.500 195 12615.50 109.78 54520.88 88888.00 2016-07-13 04:38:15.625 195 12615.55 109.78 54520.88 88888.00 2016-07-13 04:38:15.750 195 12615.62 109.78 54520.88 88888.00 2016-07-13 04:38:15.875 195 12615.58 109.78 54520.88 88888.00 2016-07-13 04:38:16.000 195 12615.60 109.78 54520.88 88888.00 2016-07-13 04:38:16.125 195 12615.60 109.75 54520.88 88888.00 2016-07-13 04:38:16.250 195 12615.60 109.75 54520.88 88888.00 2016-07-13 04:38:16.375 195 12615.65 109.78 54520.88 88888.00 2016-07-13 04:38:16.500 195 12615.62 109.78 54520.88 88888.00 2016-07-13 04:38:16.625 195 12615.65 109.72 54520.88 88888.00 2016-07-13 04:38:16.750 195 12615.65 109.72 54520.85 88888.00 2016-07-13 04:38:16.875 195 12615.65 109.72 54520.85 88888.00 2016-07-13 04:38:17.000 195 12615.65 109.72 54520.85 88888.00 2016-07-13 04:38:17.125 195 12615.65 109.70 54520.85 88888.00 2016-07-13 04:38:17.250 195 12615.65 109.65 54520.82 88888.00 2016-07-13 04:38:17.375 195 12615.70 109.67 54520.82 88888.00 2016-07-13 04:38:17.500 195 12615.70 109.70 54520.82 88888.00 2016-07-13 04:38:17.625 195 12615.73 109.67 54520.82 88888.00 2016-07-13 04:38:17.750 195 12615.73 109.67 54520.80 88888.00 2016-07-13 04:38:17.875 195 12615.75 109.67 54520.80 88888.00 2016-07-13 04:38:18.000 195 12615.80 109.67 54520.80 88888.00 2016-07-13 04:38:18.125 195 12615.80 109.67 54520.80 88888.00 2016-07-13 04:38:18.250 195 12615.73 109.65 54520.80 88888.00 2016-07-13 04:38:18.375 195 12615.70 109.65 54520.78 88888.00 2016-07-13 04:38:18.500 195 12615.73 109.62 54520.80 88888.00 2016-07-13 04:38:18.625 195 12615.73 109.65 54520.80 88888.00 2016-07-13 04:38:18.750 195 12615.75 109.65 54520.80 88888.00 2016-07-13 04:38:18.875 195 12615.83 109.65 54520.82 88888.00 2016-07-13 04:38:19.000 195 12615.85 109.62 54520.80 88888.00 2016-07-13 04:38:19.125 195 12615.80 109.62 54520.80 88888.00 2016-07-13 04:38:19.250 195 12615.73 109.60 54520.80 88888.00 2016-07-13 04:38:19.375 195 12615.80 109.62 54520.80 88888.00 2016-07-13 04:38:19.500 195 12615.83 109.62 54520.78 88888.00 2016-07-13 04:38:19.625 195 12615.85 109.62 54520.78 88888.00 2016-07-13 04:38:19.750 195 12615.85 109.62 54520.78 88888.00 2016-07-13 04:38:19.875 195 12615.85 109.58 54520.78 88888.00 2016-07-13 04:38:20.000 195 12615.85 109.62 54520.78 88888.00 2016-07-13 04:38:20.125 195 12615.80 109.62 54520.78 88888.00 2016-07-13 04:38:20.250 195 12615.73 109.60 54520.78 88888.00 2016-07-13 04:38:20.375 195 12615.73 109.62 54520.80 88888.00 2016-07-13 04:38:20.500 195 12615.70 109.62 54520.78 88888.00 2016-07-13 04:38:20.625 195 12615.75 109.60 54520.80 88888.00 2016-07-13 04:38:20.750 195 12615.73 109.60 54520.80 88888.00 2016-07-13 04:38:20.875 195 12615.73 109.60 54520.78 88888.00 2016-07-13 04:38:21.000 195 12615.75 109.58 54520.78 88888.00 2016-07-13 04:38:21.125 195 12615.80 109.60 54520.78 88888.00 2016-07-13 04:38:21.250 195 12615.80 109.58 54520.78 88888.00 2016-07-13 04:38:21.375 195 12615.80 109.60 54520.78 88888.00 2016-07-13 04:38:21.500 195 12615.77 109.58 54520.75 88888.00 2016-07-13 04:38:21.625 195 12615.77 109.55 54520.78 88888.00 2016-07-13 04:38:21.750 195 12615.75 109.58 54520.75 88888.00 2016-07-13 04:38:21.875 195 12615.70 109.58 54520.78 88888.00 2016-07-13 04:38:22.000 195 12615.67 109.58 54520.75 88888.00 2016-07-13 04:38:22.125 195 12615.65 109.58 54520.75 88888.00 2016-07-13 04:38:22.250 195 12615.67 109.55 54520.78 88888.00 2016-07-13 04:38:22.375 195 12615.73 109.55 54520.78 88888.00 2016-07-13 04:38:22.500 195 12615.77 109.55 54520.78 88888.00 2016-07-13 04:38:22.625 195 12615.73 109.58 54520.78 88888.00 2016-07-13 04:38:22.750 195 12615.67 109.58 54520.78 88888.00 2016-07-13 04:38:22.875 195 12615.70 109.58 54520.78 88888.00 2016-07-13 04:38:23.000 195 12615.75 109.55 54520.72 88888.00 2016-07-13 04:38:23.125 195 12615.75 109.55 54520.75 88888.00 2016-07-13 04:38:23.250 195 12615.65 109.53 54520.72 88888.00 2016-07-13 04:38:23.375 195 12615.70 109.50 54520.70 88888.00 2016-07-13 04:38:23.500 195 12615.73 109.50 54520.70 88888.00 2016-07-13 04:38:23.625 195 12615.80 109.55 54520.72 88888.00 2016-07-13 04:38:23.750 195 12615.83 109.50 54520.72 88888.00 2016-07-13 04:38:23.875 195 12615.77 109.47 54520.70 88888.00 2016-07-13 04:38:24.000 195 12615.73 109.50 54520.68 88888.00 2016-07-13 04:38:24.125 195 12615.70 109.53 54520.68 88888.00 2016-07-13 04:38:24.250 195 12615.70 109.50 54520.65 88888.00 2016-07-13 04:38:24.375 195 12615.73 109.50 54520.68 88888.00 2016-07-13 04:38:24.500 195 12615.73 109.50 54520.70 88888.00 2016-07-13 04:38:24.625 195 12615.70 109.47 54520.70 88888.00 2016-07-13 04:38:24.750 195 12615.67 109.45 54520.68 88888.00 2016-07-13 04:38:24.875 195 12615.67 109.47 54520.68 88888.00 2016-07-13 04:38:25.000 195 12615.65 109.45 54520.65 88888.00 2016-07-13 04:38:25.125 195 12615.70 109.47 54520.65 88888.00 2016-07-13 04:38:25.250 195 12615.65 109.47 54520.68 88888.00 2016-07-13 04:38:25.375 195 12615.67 109.50 54520.68 88888.00 2016-07-13 04:38:25.500 195 12615.62 109.47 54520.68 88888.00 2016-07-13 04:38:25.625 195 12615.62 109.45 54520.68 88888.00 2016-07-13 04:38:25.750 195 12615.65 109.45 54520.65 88888.00 2016-07-13 04:38:25.875 195 12615.62 109.45 54520.68 88888.00 2016-07-13 04:38:26.000 195 12615.62 109.45 54520.68 88888.00 2016-07-13 04:38:26.125 195 12615.70 109.42 54520.68 88888.00 2016-07-13 04:38:26.250 195 12615.70 109.40 54520.68 88888.00 2016-07-13 04:38:26.375 195 12615.67 109.40 54520.68 88888.00 2016-07-13 04:38:26.500 195 12615.62 109.40 54520.65 88888.00 2016-07-13 04:38:26.625 195 12615.55 109.42 54520.65 88888.00 2016-07-13 04:38:26.750 195 12615.62 109.40 54520.65 88888.00 2016-07-13 04:38:26.875 195 12615.70 109.40 54520.65 88888.00 2016-07-13 04:38:27.000 195 12615.75 109.38 54520.65 88888.00 2016-07-13 04:38:27.125 195 12615.70 109.40 54520.68 88888.00 2016-07-13 04:38:27.250 195 12615.67 109.38 54520.68 88888.00 2016-07-13 04:38:27.375 195 12615.65 109.40 54520.68 88888.00 2016-07-13 04:38:27.500 195 12615.62 109.40 54520.68 88888.00 2016-07-13 04:38:27.625 195 12615.65 109.38 54520.68 88888.00 2016-07-13 04:38:27.750 195 12615.62 109.35 54520.65 88888.00 2016-07-13 04:38:27.875 195 12615.60 109.35 54520.65 88888.00 2016-07-13 04:38:28.000 195 12615.62 109.35 54520.62 88888.00 2016-07-13 04:38:28.125 195 12615.65 109.38 54520.68 88888.00 2016-07-13 04:38:28.250 195 12615.62 109.33 54520.65 88888.00 2016-07-13 04:38:28.375 195 12615.58 109.35 54520.65 88888.00 2016-07-13 04:38:28.500 195 12615.60 109.40 54520.65 88888.00 2016-07-13 04:38:28.625 195 12615.62 109.35 54520.62 88888.00 2016-07-13 04:38:28.750 195 12615.60 109.35 54520.62 88888.00 2016-07-13 04:38:28.875 195 12615.60 109.35 54520.62 88888.00 2016-07-13 04:38:29.000 195 12615.60 109.33 54520.60 88888.00 2016-07-13 04:38:29.125 195 12615.60 109.30 54520.60 88888.00 2016-07-13 04:38:29.250 195 12615.50 109.28 54520.57 88888.00 2016-07-13 04:38:29.375 195 12615.50 109.28 54520.55 88888.00 2016-07-13 04:38:29.500 195 12615.50 109.25 54520.53 88888.00 2016-07-13 04:38:29.625 195 12615.52 109.25 54520.55 88888.00 2016-07-13 04:38:29.750 195 12615.55 109.28 54520.53 88888.00 2016-07-13 04:38:29.875 195 12615.55 109.28 54520.55 88888.00 2016-07-13 04:38:30.000 195 12615.55 109.28 54520.55 88888.00 2016-07-13 04:38:30.125 195 12615.58 109.28 54520.57 88888.00 2016-07-13 04:38:30.250 195 12615.50 109.25 54520.60 88888.00 2016-07-13 04:38:30.375 195 12615.48 109.22 54520.60 88888.00 2016-07-13 04:38:30.500 195 12615.50 109.20 54520.57 88888.00 2016-07-13 04:38:30.625 195 12615.50 109.20 54520.55 88888.00 2016-07-13 04:38:30.750 195 12615.48 109.22 54520.55 88888.00 2016-07-13 04:38:30.875 195 12615.48 109.22 54520.55 88888.00 2016-07-13 04:38:31.000 195 12615.55 109.20 54520.55 88888.00 2016-07-13 04:38:31.125 195 12615.58 109.20 54520.55 88888.00 2016-07-13 04:38:31.250 195 12615.52 109.17 54520.57 88888.00 2016-07-13 04:38:31.375 195 12615.55 109.20 54520.57 88888.00 2016-07-13 04:38:31.500 195 12615.50 109.20 54520.57 88888.00 2016-07-13 04:38:31.625 195 12615.55 109.17 54520.55 88888.00 2016-07-13 04:38:31.750 195 12615.62 109.15 54520.53 88888.00 2016-07-13 04:38:31.875 195 12615.58 109.15 54520.55 88888.00 2016-07-13 04:38:32.000 195 12615.52 109.15 54520.53 88888.00 2016-07-13 04:38:32.125 195 12615.52 109.15 54520.53 88888.00 2016-07-13 04:38:32.250 195 12615.58 109.15 54520.53 88888.00 2016-07-13 04:38:32.375 195 12615.62 109.17 54520.53 88888.00 2016-07-13 04:38:32.500 195 12615.65 109.17 54520.53 88888.00 2016-07-13 04:38:32.625 195 12615.62 109.17 54520.53 88888.00 2016-07-13 04:38:32.750 195 12615.55 109.15 54520.55 88888.00 2016-07-13 04:38:32.875 195 12615.60 109.15 54520.53 88888.00 2016-07-13 04:38:33.000 195 12615.62 109.12 54520.53 88888.00 2016-07-13 04:38:33.125 195 12615.62 109.10 54520.53 88888.00 2016-07-13 04:38:33.250 195 12615.62 109.10 54520.50 88888.00 2016-07-13 04:38:33.375 195 12615.67 109.10 54520.50 88888.00 2016-07-13 04:38:33.500 195 12615.70 109.10 54520.50 88888.00 2016-07-13 04:38:33.625 195 12615.62 109.10 54520.50 88888.00 2016-07-13 04:38:33.750 195 12615.58 109.10 54520.50 88888.00 2016-07-13 04:38:33.875 195 12615.55 109.05 54520.50 88888.00 2016-07-13 04:38:34.000 195 12615.58 109.05 54520.53 88888.00 2016-07-13 04:38:34.125 195 12615.62 109.03 54520.53 88888.00 2016-07-13 04:38:34.250 195 12615.62 109.03 54520.47 88888.00 2016-07-13 04:38:34.375 195 12615.67 109.05 54520.47 88888.00 2016-07-13 04:38:34.500 195 12615.62 109.05 54520.45 88888.00 2016-07-13 04:38:34.625 195 12615.67 109.03 54520.47 88888.00 2016-07-13 04:38:34.750 195 12615.67 109.03 54520.45 88888.00 2016-07-13 04:38:34.875 195 12615.70 109.03 54520.47 88888.00 2016-07-13 04:38:35.000 195 12615.60 109.00 54520.45 88888.00 2016-07-13 04:38:35.125 195 12615.58 109.03 54520.45 88888.00 2016-07-13 04:38:35.250 195 12615.67 109.00 54520.43 88888.00 2016-07-13 04:38:35.375 195 12615.67 108.97 54520.40 88888.00 2016-07-13 04:38:35.500 195 12615.67 108.92 54520.43 88888.00 2016-07-13 04:38:35.625 195 12615.67 108.90 54520.43 88888.00 2016-07-13 04:38:35.750 195 12615.65 108.90 54520.43 88888.00 2016-07-13 04:38:35.875 195 12615.67 108.90 54520.40 88888.00 2016-07-13 04:38:36.000 195 12615.73 108.90 54520.38 88888.00 2016-07-13 04:38:36.125 195 12615.73 108.92 54520.40 88888.00 2016-07-13 04:38:36.250 195 12615.67 108.92 54520.40 88888.00 2016-07-13 04:38:36.375 195 12615.65 108.90 54520.38 88888.00 2016-07-13 04:38:36.500 195 12615.70 108.90 54520.35 88888.00 2016-07-13 04:38:36.625 195 12615.70 108.88 54520.35 88888.00 2016-07-13 04:38:36.750 195 12615.75 108.85 54520.38 88888.00 2016-07-13 04:38:36.875 195 12615.77 108.88 54520.38 88888.00 2016-07-13 04:38:37.000 195 12615.80 108.90 54520.35 88888.00 2016-07-13 04:38:37.125 195 12615.83 108.88 54520.38 88888.00 2016-07-13 04:38:37.250 195 12615.83 108.85 54520.38 88888.00 2016-07-13 04:38:37.375 195 12615.85 108.85 54520.38 88888.00 2016-07-13 04:38:37.500 195 12615.83 108.85 54520.38 88888.00 2016-07-13 04:38:37.625 195 12615.85 108.85 54520.38 88888.00 2016-07-13 04:38:37.750 195 12615.88 108.85 54520.38 88888.00 2016-07-13 04:38:37.875 195 12615.88 108.85 54520.38 88888.00 2016-07-13 04:38:38.000 195 12615.85 108.85 54520.35 88888.00 2016-07-13 04:38:38.125 195 12615.83 108.85 54520.38 88888.00 2016-07-13 04:38:38.250 195 12615.83 108.83 54520.35 88888.00 2016-07-13 04:38:38.375 195 12615.83 108.83 54520.32 88888.00 2016-07-13 04:38:38.500 195 12615.83 108.83 54520.32 88888.00 2016-07-13 04:38:38.625 195 12615.88 108.83 54520.32 88888.00 2016-07-13 04:38:38.750 195 12615.90 108.80 54520.32 88888.00 2016-07-13 04:38:38.875 195 12615.90 108.80 54520.32 88888.00 2016-07-13 04:38:39.000 195 12615.90 108.80 54520.32 88888.00 2016-07-13 04:38:39.125 195 12615.90 108.80 54520.35 88888.00 2016-07-13 04:38:39.250 195 12615.92 108.78 54520.35 88888.00 2016-07-13 04:38:39.375 195 12616.00 108.78 54520.32 88888.00 2016-07-13 04:38:39.500 195 12616.00 108.78 54520.30 88888.00 2016-07-13 04:38:39.625 195 12616.02 108.75 54520.28 88888.00 2016-07-13 04:38:39.750 195 12616.02 108.75 54520.28 88888.00 2016-07-13 04:38:39.875 195 12616.08 108.75 54520.30 88888.00 2016-07-13 04:38:40.000 195 12616.08 108.75 54520.28 88888.00 2016-07-13 04:38:40.125 195 12616.08 108.72 54520.25 88888.00 2016-07-13 04:38:40.250 195 12616.10 108.72 54520.28 88888.00 2016-07-13 04:38:40.375 195 12616.10 108.72 54520.28 88888.00 2016-07-13 04:38:40.500 195 12616.05 108.72 54520.28 88888.00 2016-07-13 04:38:40.625 195 12616.05 108.72 54520.28 88888.00 2016-07-13 04:38:40.750 195 12616.05 108.70 54520.28 88888.00 2016-07-13 04:38:40.875 195 12616.05 108.72 54520.25 88888.00 2016-07-13 04:38:41.000 195 12616.10 108.70 54520.25 88888.00 2016-07-13 04:38:41.125 195 12616.10 108.70 54520.25 88888.00 2016-07-13 04:38:41.250 195 12616.08 108.67 54520.22 88888.00 2016-07-13 04:38:41.375 195 12616.10 108.70 54520.20 88888.00 2016-07-13 04:38:41.500 195 12616.15 108.65 54520.20 88888.00 2016-07-13 04:38:41.625 195 12616.23 108.65 54520.18 88888.00 2016-07-13 04:38:41.750 195 12616.17 108.67 54520.18 88888.00 2016-07-13 04:38:41.875 195 12616.17 108.67 54520.18 88888.00 2016-07-13 04:38:42.000 195 12616.25 108.67 54520.18 88888.00 2016-07-13 04:38:42.125 195 12616.20 108.65 54520.22 88888.00 2016-07-13 04:38:42.250 195 12616.12 108.65 54520.20 88888.00 2016-07-13 04:38:42.375 195 12616.20 108.65 54520.18 88888.00 2016-07-13 04:38:42.500 195 12616.23 108.65 54520.18 88888.00 2016-07-13 04:38:42.625 195 12616.23 108.67 54520.18 88888.00 2016-07-13 04:38:42.750 195 12616.20 108.67 54520.18 88888.00 2016-07-13 04:38:42.875 195 12616.27 108.67 54520.18 88888.00 2016-07-13 04:38:43.000 195 12616.25 108.67 54520.15 88888.00 2016-07-13 04:38:43.125 195 12616.27 108.65 54520.15 88888.00 2016-07-13 04:38:43.250 195 12616.25 108.62 54520.15 88888.00 2016-07-13 04:38:43.375 195 12616.27 108.65 54520.18 88888.00 2016-07-13 04:38:43.500 195 12616.25 108.65 54520.18 88888.00 2016-07-13 04:38:43.625 195 12616.27 108.67 54520.18 88888.00 2016-07-13 04:38:43.750 195 12616.30 108.67 54520.18 88888.00 2016-07-13 04:38:43.875 195 12616.33 108.65 54520.15 88888.00 2016-07-13 04:38:44.000 195 12616.33 108.65 54520.12 88888.00 2016-07-13 04:38:44.125 195 12616.33 108.67 54520.15 88888.00 2016-07-13 04:38:44.250 195 12616.25 108.62 54520.15 88888.00 2016-07-13 04:38:44.375 195 12616.25 108.62 54520.12 88888.00 2016-07-13 04:38:44.500 195 12616.25 108.65 54520.12 88888.00 2016-07-13 04:38:44.625 195 12616.30 108.65 54520.10 88888.00 2016-07-13 04:38:44.750 195 12616.33 108.62 54520.10 88888.00 2016-07-13 04:38:44.875 195 12616.38 108.62 54520.10 88888.00 2016-07-13 04:38:45.000 195 12616.42 108.60 54520.10 88888.00 2016-07-13 04:38:45.125 195 12616.38 108.62 54520.12 88888.00 2016-07-13 04:38:45.250 195 12616.40 108.62 54520.12 88888.00 2016-07-13 04:38:45.375 195 12616.50 108.62 54520.07 88888.00 2016-07-13 04:38:45.500 195 12616.48 108.60 54520.07 88888.00 2016-07-13 04:38:45.625 195 12616.45 108.58 54520.07 88888.00 2016-07-13 04:38:45.750 195 12616.45 108.58 54520.05 88888.00 2016-07-13 04:38:45.875 195 12616.48 108.55 54520.03 88888.00 2016-07-13 04:38:46.000 195 12616.50 108.55 54520.03 88888.00 2016-07-13 04:38:46.125 195 12616.52 108.55 54520.05 88888.00 2016-07-13 04:38:46.250 195 12616.50 108.53 54520.05 88888.00 2016-07-13 04:38:46.375 195 12616.50 108.55 54520.05 88888.00 2016-07-13 04:38:46.500 195 12616.48 108.58 54520.03 88888.00 2016-07-13 04:38:46.625 195 12616.45 108.58 54520.03 88888.00 2016-07-13 04:38:46.750 195 12616.48 108.55 54520.05 88888.00 2016-07-13 04:38:46.875 195 12616.50 108.53 54520.05 88888.00 2016-07-13 04:38:47.000 195 12616.58 108.53 54520.05 88888.00 2016-07-13 04:38:47.125 195 12616.62 108.53 54520.03 88888.00 2016-07-13 04:38:47.250 195 12616.62 108.47 54520.03 88888.00 2016-07-13 04:38:47.375 195 12616.62 108.53 54520.03 88888.00 2016-07-13 04:38:47.500 195 12616.60 108.53 54520.00 88888.00 2016-07-13 04:38:47.625 195 12616.55 108.53 54519.97 88888.00 2016-07-13 04:38:47.750 195 12616.60 108.50 54519.97 88888.00 2016-07-13 04:38:47.875 195 12616.60 108.50 54519.97 88888.00 2016-07-13 04:38:48.000 195 12616.55 108.50 54519.93 88888.00 2016-07-13 04:38:48.125 195 12616.55 108.47 54519.95 88888.00 2016-07-13 04:38:48.250 195 12616.60 108.47 54519.95 88888.00 2016-07-13 04:38:48.375 195 12616.67 108.50 54519.97 88888.00 2016-07-13 04:38:48.500 195 12616.70 108.47 54519.97 88888.00 2016-07-13 04:38:48.625 195 12616.70 108.50 54519.95 88888.00 2016-07-13 04:38:48.750 195 12616.65 108.50 54519.95 88888.00 2016-07-13 04:38:48.875 195 12616.65 108.50 54519.93 88888.00 2016-07-13 04:38:49.000 195 12616.70 108.45 54519.93 88888.00 2016-07-13 04:38:49.125 195 12616.77 108.42 54519.93 88888.00 2016-07-13 04:38:49.250 195 12616.75 108.42 54519.95 88888.00 2016-07-13 04:38:49.375 195 12616.77 108.45 54519.95 88888.00 2016-07-13 04:38:49.500 195 12616.77 108.45 54519.95 88888.00 2016-07-13 04:38:49.625 195 12616.80 108.45 54519.93 88888.00 2016-07-13 04:38:49.750 195 12616.80 108.45 54519.93 88888.00 2016-07-13 04:38:49.875 195 12616.80 108.45 54519.93 88888.00 2016-07-13 04:38:50.000 195 12616.80 108.45 54519.95 88888.00 2016-07-13 04:38:50.125 195 12616.77 108.47 54519.95 88888.00 2016-07-13 04:38:50.250 195 12616.73 108.47 54519.93 88888.00 2016-07-13 04:38:50.375 195 12616.77 108.50 54519.93 88888.00 2016-07-13 04:38:50.500 195 12616.77 108.47 54519.95 88888.00 2016-07-13 04:38:50.625 195 12616.83 108.45 54519.93 88888.00 2016-07-13 04:38:50.750 195 12616.80 108.47 54519.90 88888.00 2016-07-13 04:38:50.875 195 12616.77 108.47 54519.90 88888.00 2016-07-13 04:38:51.000 195 12616.77 108.45 54519.88 88888.00 2016-07-13 04:38:51.125 195 12616.77 108.45 54519.88 88888.00 2016-07-13 04:38:51.250 195 12616.75 108.47 54519.88 88888.00 2016-07-13 04:38:51.375 195 12616.77 108.47 54519.88 88888.00 2016-07-13 04:38:51.500 195 12616.80 108.45 54519.88 88888.00 2016-07-13 04:38:51.625 195 12616.80 108.42 54519.88 88888.00 2016-07-13 04:38:51.750 195 12616.83 108.40 54519.85 88888.00 2016-07-13 04:38:51.875 195 12616.85 108.42 54519.88 88888.00 2016-07-13 04:38:52.000 195 12616.85 108.42 54519.82 88888.00 2016-07-13 04:38:52.125 195 12616.85 108.45 54519.82 88888.00 2016-07-13 04:38:52.250 195 12616.83 108.40 54519.82 88888.00 2016-07-13 04:38:52.375 195 12616.90 108.42 54519.82 88888.00 2016-07-13 04:38:52.500 195 12616.95 108.42 54519.85 88888.00 2016-07-13 04:38:52.625 195 12616.90 108.42 54519.88 88888.00 2016-07-13 04:38:52.750 195 12616.88 108.42 54519.88 88888.00 2016-07-13 04:38:52.875 195 12616.90 108.38 54519.85 88888.00 2016-07-13 04:38:53.000 195 12616.88 108.35 54519.85 88888.00 2016-07-13 04:38:53.125 195 12616.77 108.35 54519.85 88888.00 2016-07-13 04:38:53.250 195 12616.73 108.33 54519.85 88888.00 2016-07-13 04:38:53.375 195 12616.80 108.38 54519.82 88888.00 2016-07-13 04:38:53.500 195 12616.80 108.35 54519.80 88888.00 2016-07-13 04:38:53.625 195 12616.80 108.33 54519.80 88888.00 2016-07-13 04:38:53.750 195 12616.85 108.30 54519.80 88888.00 2016-07-13 04:38:53.875 195 12616.90 108.33 54519.78 88888.00 2016-07-13 04:38:54.000 195 12616.90 108.35 54519.78 88888.00 2016-07-13 04:38:54.125 195 12616.88 108.35 54519.78 88888.00 2016-07-13 04:38:54.250 195 12616.85 108.35 54519.78 88888.00 2016-07-13 04:38:54.375 195 12616.88 108.33 54519.78 88888.00 2016-07-13 04:38:54.500 195 12616.88 108.30 54519.75 88888.00 2016-07-13 04:38:54.625 195 12616.88 108.30 54519.78 88888.00 2016-07-13 04:38:54.750 195 12616.90 108.33 54519.78 88888.00 2016-07-13 04:38:54.875 195 12616.92 108.35 54519.75 88888.00 2016-07-13 04:38:55.000 195 12616.90 108.35 54519.75 88888.00 2016-07-13 04:38:55.125 195 12616.88 108.35 54519.72 88888.00 2016-07-13 04:38:55.250 195 12616.85 108.30 54519.75 88888.00 2016-07-13 04:38:55.375 195 12616.85 108.33 54519.75 88888.00 2016-07-13 04:38:55.500 195 12616.88 108.35 54519.75 88888.00 2016-07-13 04:38:55.625 195 12617.00 108.35 54519.78 88888.00 2016-07-13 04:38:55.750 195 12617.02 108.30 54519.78 88888.00 2016-07-13 04:38:55.875 195 12616.98 108.28 54519.75 88888.00 2016-07-13 04:38:56.000 195 12616.95 108.33 54519.75 88888.00 2016-07-13 04:38:56.125 195 12616.92 108.30 54519.72 88888.00 2016-07-13 04:38:56.250 195 12616.95 108.30 54519.75 88888.00 2016-07-13 04:38:56.375 195 12617.00 108.30 54519.75 88888.00 2016-07-13 04:38:56.500 195 12616.98 108.33 54519.75 88888.00 2016-07-13 04:38:56.625 195 12616.98 108.30 54519.75 88888.00 2016-07-13 04:38:56.750 195 12616.95 108.30 54519.75 88888.00 2016-07-13 04:38:56.875 195 12616.98 108.28 54519.72 88888.00 2016-07-13 04:38:57.000 195 12617.02 108.28 54519.70 88888.00 2016-07-13 04:38:57.125 195 12617.05 108.28 54519.70 88888.00 2016-07-13 04:38:57.250 195 12616.98 108.28 54519.72 88888.00 2016-07-13 04:38:57.375 195 12616.98 108.28 54519.70 88888.00 2016-07-13 04:38:57.500 195 12617.00 108.28 54519.70 88888.00 2016-07-13 04:38:57.625 195 12617.10 108.33 54519.68 88888.00 2016-07-13 04:38:57.750 195 12617.15 108.30 54519.70 88888.00 2016-07-13 04:38:57.875 195 12617.10 108.30 54519.70 88888.00 2016-07-13 04:38:58.000 195 12617.02 108.30 54519.70 88888.00 2016-07-13 04:38:58.125 195 12616.92 108.30 54519.70 88888.00 2016-07-13 04:38:58.250 195 12616.90 108.28 54519.70 88888.00 2016-07-13 04:38:58.375 195 12616.95 108.28 54519.68 88888.00 2016-07-13 04:38:58.500 195 12616.92 108.28 54519.72 88888.00 2016-07-13 04:38:58.625 195 12616.98 108.25 54519.70 88888.00 2016-07-13 04:38:58.750 195 12616.98 108.25 54519.68 88888.00 2016-07-13 04:38:58.875 195 12616.98 108.28 54519.65 88888.00 2016-07-13 04:38:59.000 195 12616.98 108.28 54519.68 88888.00 2016-07-13 04:38:59.125 195 12616.92 108.28 54519.68 88888.00 2016-07-13 04:38:59.250 195 12616.95 108.25 54519.65 88888.00 2016-07-13 04:38:59.375 195 12616.98 108.28 54519.65 88888.00 2016-07-13 04:38:59.500 195 12617.00 108.25 54519.65 88888.00 2016-07-13 04:38:59.625 195 12616.95 108.22 54519.62 88888.00 2016-07-13 04:38:59.750 195 12616.95 108.20 54519.62 88888.00 2016-07-13 04:38:59.875 195 12616.92 108.20 54519.62 88888.00 2016-07-13 04:39:00.000 195 12616.92 108.25 54519.62 88888.00 2016-07-13 04:39:00.125 195 12617.02 108.25 54519.62 88888.00 2016-07-13 04:39:00.250 195 12617.02 108.22 54519.62 88888.00 2016-07-13 04:39:00.375 195 12617.05 108.25 54519.62 88888.00 2016-07-13 04:39:00.500 195 12617.00 108.22 54519.62 88888.00 2016-07-13 04:39:00.625 195 12617.02 108.25 54519.60 88888.00 2016-07-13 04:39:00.750 195 12616.98 108.28 54519.57 88888.00 2016-07-13 04:39:00.875 195 12616.98 108.25 54519.57 88888.00 2016-07-13 04:39:01.000 195 12617.00 108.22 54519.57 88888.00 2016-07-13 04:39:01.125 195 12617.00 108.20 54519.57 88888.00 2016-07-13 04:39:01.250 195 12616.90 108.20 54519.62 88888.00 2016-07-13 04:39:01.375 195 12616.98 108.22 54519.62 88888.00 2016-07-13 04:39:01.500 195 12617.00 108.20 54519.57 88888.00 2016-07-13 04:39:01.625 195 12616.98 108.22 54519.57 88888.00 2016-07-13 04:39:01.750 195 12616.95 108.25 54519.57 88888.00 2016-07-13 04:39:01.875 195 12617.00 108.25 54519.60 88888.00 2016-07-13 04:39:02.000 195 12616.98 108.20 54519.57 88888.00 2016-07-13 04:39:02.125 195 12617.05 108.22 54519.57 88888.00 2016-07-13 04:39:02.250 195 12617.05 108.20 54519.60 88888.00 2016-07-13 04:39:02.375 195 12617.08 108.22 54519.57 88888.00 2016-07-13 04:39:02.500 195 12617.00 108.22 54519.57 88888.00 2016-07-13 04:39:02.625 195 12616.98 108.22 54519.53 88888.00 2016-07-13 04:39:02.750 195 12617.02 108.25 54519.55 88888.00 2016-07-13 04:39:02.875 195 12617.02 108.22 54519.57 88888.00 2016-07-13 04:39:03.000 195 12617.02 108.22 54519.55 88888.00 2016-07-13 04:39:03.125 195 12617.02 108.22 54519.53 88888.00 2016-07-13 04:39:03.250 195 12617.00 108.22 54519.53 88888.00 2016-07-13 04:39:03.375 195 12617.12 108.25 54519.53 88888.00 2016-07-13 04:39:03.500 195 12617.15 108.25 54519.53 88888.00 2016-07-13 04:39:03.625 195 12617.15 108.22 54519.53 88888.00 2016-07-13 04:39:03.750 195 12617.10 108.20 54519.53 88888.00 2016-07-13 04:39:03.875 195 12617.05 108.17 54519.55 88888.00 2016-07-13 04:39:04.000 195 12617.00 108.22 54519.53 88888.00 2016-07-13 04:39:04.125 195 12617.02 108.22 54519.55 88888.00 2016-07-13 04:39:04.250 195 12617.02 108.20 54519.53 88888.00 2016-07-13 04:39:04.375 195 12617.08 108.20 54519.53 88888.00 2016-07-13 04:39:04.500 195 12617.08 108.17 54519.50 88888.00 2016-07-13 04:39:04.625 195 12617.05 108.17 54519.53 88888.00 2016-07-13 04:39:04.750 195 12617.05 108.20 54519.53 88888.00 2016-07-13 04:39:04.875 195 12617.15 108.22 54519.50 88888.00 2016-07-13 04:39:05.000 195 12617.17 108.22 54519.53 88888.00 2016-07-13 04:39:05.125 195 12617.20 108.22 54519.53 88888.00 2016-07-13 04:39:05.250 195 12617.10 108.20 54519.50 88888.00 2016-07-13 04:39:05.375 195 12617.10 108.17 54519.47 88888.00 2016-07-13 04:39:05.500 195 12617.15 108.15 54519.47 88888.00 2016-07-13 04:39:05.625 195 12617.23 108.17 54519.45 88888.00 2016-07-13 04:39:05.750 195 12617.25 108.22 54519.45 88888.00 2016-07-13 04:39:05.875 195 12617.25 108.22 54519.45 88888.00 2016-07-13 04:39:06.000 195 12617.25 108.20 54519.43 88888.00 2016-07-13 04:39:06.125 195 12617.20 108.20 54519.43 88888.00 2016-07-13 04:39:06.250 195 12617.17 108.17 54519.45 88888.00 2016-07-13 04:39:06.375 195 12617.23 108.20 54519.45 88888.00 2016-07-13 04:39:06.500 195 12617.27 108.17 54519.45 88888.00 2016-07-13 04:39:06.625 195 12617.30 108.17 54519.47 88888.00 2016-07-13 04:39:06.750 195 12617.33 108.17 54519.45 88888.00 2016-07-13 04:39:06.875 195 12617.33 108.17 54519.43 88888.00 2016-07-13 04:39:07.000 195 12617.35 108.15 54519.43 88888.00 2016-07-13 04:39:07.125 195 12617.35 108.17 54519.45 88888.00 2016-07-13 04:39:07.250 195 12617.33 108.17 54519.43 88888.00 2016-07-13 04:39:07.375 195 12617.38 108.22 54519.45 88888.00 2016-07-13 04:39:07.500 195 12617.42 108.22 54519.45 88888.00 2016-07-13 04:39:07.625 195 12617.40 108.22 54519.43 88888.00 2016-07-13 04:39:07.750 195 12617.38 108.20 54519.43 88888.00 2016-07-13 04:39:07.875 195 12617.40 108.17 54519.43 88888.00 2016-07-13 04:39:08.000 195 12617.40 108.15 54519.40 88888.00 2016-07-13 04:39:08.125 195 12617.35 108.17 54519.45 88888.00 2016-07-13 04:39:08.250 195 12617.33 108.17 54519.45 88888.00 2016-07-13 04:39:08.375 195 12617.42 108.17 54519.45 88888.00 2016-07-13 04:39:08.500 195 12617.50 108.17 54519.43 88888.00 2016-07-13 04:39:08.625 195 12617.48 108.17 54519.40 88888.00 2016-07-13 04:39:08.750 195 12617.48 108.15 54519.38 88888.00 2016-07-13 04:39:08.875 195 12617.50 108.15 54519.40 88888.00 2016-07-13 04:39:09.000 195 12617.50 108.17 54519.38 88888.00 2016-07-13 04:39:09.125 195 12617.45 108.17 54519.40 88888.00 2016-07-13 04:39:09.250 195 12617.42 108.12 54519.40 88888.00 2016-07-13 04:39:09.375 195 12617.45 108.15 54519.38 88888.00 2016-07-13 04:39:09.500 195 12617.48 108.15 54519.40 88888.00 2016-07-13 04:39:09.625 195 12617.40 108.17 54519.38 88888.00 2016-07-13 04:39:09.750 195 12617.38 108.17 54519.38 88888.00 2016-07-13 04:39:09.875 195 12617.45 108.15 54519.38 88888.00 2016-07-13 04:39:10.000 195 12617.50 108.15 54519.35 88888.00 2016-07-13 04:39:10.125 195 12617.50 108.15 54519.35 88888.00 2016-07-13 04:39:10.250 195 12617.45 108.12 54519.35 88888.00 2016-07-13 04:39:10.375 195 12617.52 108.17 54519.35 88888.00 2016-07-13 04:39:10.500 195 12617.52 108.12 54519.35 88888.00 2016-07-13 04:39:10.625 195 12617.50 108.15 54519.35 88888.00 2016-07-13 04:39:10.750 195 12617.45 108.15 54519.32 88888.00 2016-07-13 04:39:10.875 195 12617.48 108.17 54519.32 88888.00 2016-07-13 04:39:11.000 195 12617.48 108.15 54519.32 88888.00 2016-07-13 04:39:11.125 195 12617.45 108.15 54519.32 88888.00 2016-07-13 04:39:11.250 195 12617.48 108.10 54519.32 88888.00 2016-07-13 04:39:11.375 195 12617.52 108.12 54519.32 88888.00 2016-07-13 04:39:11.500 195 12617.55 108.10 54519.28 88888.00 2016-07-13 04:39:11.625 195 12617.55 108.08 54519.28 88888.00 2016-07-13 04:39:11.750 195 12617.60 108.10 54519.28 88888.00 2016-07-13 04:39:11.875 195 12617.62 108.10 54519.28 88888.00 2016-07-13 04:39:12.000 195 12617.60 108.10 54519.30 88888.00 2016-07-13 04:39:12.125 195 12617.62 108.10 54519.30 88888.00 2016-07-13 04:39:12.250 195 12617.62 108.08 54519.28 88888.00 2016-07-13 04:39:12.375 195 12617.62 108.08 54519.28 88888.00 2016-07-13 04:39:12.500 195 12617.65 108.08 54519.25 88888.00 2016-07-13 04:39:12.625 195 12617.65 108.05 54519.25 88888.00 2016-07-13 04:39:12.750 195 12617.65 108.05 54519.25 88888.00 2016-07-13 04:39:12.875 195 12617.67 108.05 54519.25 88888.00 2016-07-13 04:39:13.000 195 12617.65 108.05 54519.22 88888.00 2016-07-13 04:39:13.125 195 12617.67 108.05 54519.22 88888.00 2016-07-13 04:39:13.250 195 12617.62 108.05 54519.25 88888.00 2016-07-13 04:39:13.375 195 12617.62 108.08 54519.25 88888.00 2016-07-13 04:39:13.500 195 12617.60 108.08 54519.25 88888.00 2016-07-13 04:39:13.625 195 12617.62 108.05 54519.22 88888.00 2016-07-13 04:39:13.750 195 12617.65 108.05 54519.25 88888.00 2016-07-13 04:39:13.875 195 12617.73 108.08 54519.25 88888.00 2016-07-13 04:39:14.000 195 12617.67 108.10 54519.25 88888.00 2016-07-13 04:39:14.125 195 12617.60 108.10 54519.25 88888.00 2016-07-13 04:39:14.250 195 12617.65 108.03 54519.25 88888.00 2016-07-13 04:39:14.375 195 12617.65 108.00 54519.25 88888.00 2016-07-13 04:39:14.500 195 12617.62 108.03 54519.25 88888.00 2016-07-13 04:39:14.625 195 12617.62 108.05 54519.22 88888.00 2016-07-13 04:39:14.750 195 12617.65 108.08 54519.22 88888.00 2016-07-13 04:39:14.875 195 12617.62 108.08 54519.22 88888.00 2016-07-13 04:39:15.000 195 12617.58 108.05 54519.20 88888.00 2016-07-13 04:39:15.125 195 12617.60 108.03 54519.22 88888.00 2016-07-13 04:39:15.250 195 12617.60 108.05 54519.22 88888.00 2016-07-13 04:39:15.375 195 12617.62 108.08 54519.25 88888.00 2016-07-13 04:39:15.500 195 12617.67 108.05 54519.22 88888.00 2016-07-13 04:39:15.625 195 12617.67 108.03 54519.20 88888.00 2016-07-13 04:39:15.750 195 12617.67 108.03 54519.20 88888.00 2016-07-13 04:39:15.875 195 12617.65 108.00 54519.20 88888.00 2016-07-13 04:39:16.000 195 12617.62 107.97 54519.20 88888.00 2016-07-13 04:39:16.125 195 12617.62 108.00 54519.20 88888.00 2016-07-13 04:39:16.250 195 12617.60 107.97 54519.20 88888.00 2016-07-13 04:39:16.375 195 12617.67 108.00 54519.22 88888.00 2016-07-13 04:39:16.500 195 12617.73 107.97 54519.20 88888.00 2016-07-13 04:39:16.625 195 12617.65 107.95 54519.20 88888.00 2016-07-13 04:39:16.750 195 12617.60 107.95 54519.20 88888.00 2016-07-13 04:39:16.875 195 12617.58 107.95 54519.20 88888.00 2016-07-13 04:39:17.000 195 12617.65 107.95 54519.18 88888.00 2016-07-13 04:39:17.125 195 12617.73 107.95 54519.18 88888.00 2016-07-13 04:39:17.250 195 12617.75 107.95 54519.18 88888.00 2016-07-13 04:39:17.375 195 12617.80 107.92 54519.18 88888.00 2016-07-13 04:39:17.500 195 12617.80 107.92 54519.18 88888.00 2016-07-13 04:39:17.625 195 12617.77 107.95 54519.18 88888.00 2016-07-13 04:39:17.750 195 12617.75 107.95 54519.15 88888.00 2016-07-13 04:39:17.875 195 12617.73 107.92 54519.15 88888.00 2016-07-13 04:39:18.000 195 12617.80 107.90 54519.12 88888.00 2016-07-13 04:39:18.125 195 12617.83 107.90 54519.18 88888.00 2016-07-13 04:39:18.250 195 12617.75 107.85 54519.18 88888.00 2016-07-13 04:39:18.375 195 12617.67 107.85 54519.12 88888.00 2016-07-13 04:39:18.500 195 12617.70 107.88 54519.15 88888.00 2016-07-13 04:39:18.625 195 12617.77 107.90 54519.15 88888.00 2016-07-13 04:39:18.750 195 12617.75 107.88 54519.15 88888.00 2016-07-13 04:39:18.875 195 12617.70 107.88 54519.15 88888.00 2016-07-13 04:39:19.000 195 12617.65 107.88 54519.12 88888.00 2016-07-13 04:39:19.125 195 12617.67 107.88 54519.15 88888.00 2016-07-13 04:39:19.250 195 12617.70 107.85 54519.18 88888.00 2016-07-13 04:39:19.375 195 12617.75 107.85 54519.18 88888.00 2016-07-13 04:39:19.500 195 12617.75 107.85 54519.18 88888.00 2016-07-13 04:39:19.625 195 12617.77 107.85 54519.15 88888.00 2016-07-13 04:39:19.750 195 12617.83 107.88 54519.15 88888.00 2016-07-13 04:39:19.875 195 12617.80 107.85 54519.15 88888.00 2016-07-13 04:39:20.000 195 12617.75 107.83 54519.15 88888.00 2016-07-13 04:39:20.125 195 12617.70 107.85 54519.15 88888.00 2016-07-13 04:39:20.250 195 12617.65 107.83 54519.15 88888.00 2016-07-13 04:39:20.375 195 12617.70 107.83 54519.15 88888.00 2016-07-13 04:39:20.500 195 12617.67 107.85 54519.12 88888.00 2016-07-13 04:39:20.625 195 12617.65 107.85 54519.12 88888.00 2016-07-13 04:39:20.750 195 12617.62 107.83 54519.12 88888.00 2016-07-13 04:39:20.875 195 12617.65 107.80 54519.12 88888.00 2016-07-13 04:39:21.000 195 12617.67 107.80 54519.12 88888.00 2016-07-13 04:39:21.125 195 12617.67 107.75 54519.12 88888.00 2016-07-13 04:39:21.250 195 12617.73 107.72 54519.12 88888.00 2016-07-13 04:39:21.375 195 12617.77 107.75 54519.12 88888.00 2016-07-13 04:39:21.500 195 12617.73 107.78 54519.12 88888.00 2016-07-13 04:39:21.625 195 12617.70 107.75 54519.15 88888.00 2016-07-13 04:39:21.750 195 12617.70 107.72 54519.15 88888.00 2016-07-13 04:39:21.875 195 12617.75 107.70 54519.12 88888.00 2016-07-13 04:39:22.000 195 12617.77 107.70 54519.12 88888.00 2016-07-13 04:39:22.125 195 12617.70 107.72 54519.12 88888.00 2016-07-13 04:39:22.250 195 12617.65 107.67 54519.12 88888.00 2016-07-13 04:39:22.375 195 12617.65 107.70 54519.10 88888.00 2016-07-13 04:39:22.500 195 12617.67 107.67 54519.12 88888.00 2016-07-13 04:39:22.625 195 12617.70 107.65 54519.10 88888.00 2016-07-13 04:39:22.750 195 12617.70 107.62 54519.10 88888.00 2016-07-13 04:39:22.875 195 12617.70 107.62 54519.10 88888.00 2016-07-13 04:39:23.000 195 12617.73 107.62 54519.10 88888.00 2016-07-13 04:39:23.125 195 12617.65 107.65 54519.07 88888.00 2016-07-13 04:39:23.250 195 12617.60 107.62 54519.07 88888.00 2016-07-13 04:39:23.375 195 12617.62 107.60 54519.07 88888.00 2016-07-13 04:39:23.500 195 12617.70 107.60 54519.07 88888.00 2016-07-13 04:39:23.625 195 12617.75 107.60 54519.03 88888.00 2016-07-13 04:39:23.750 195 12617.83 107.60 54519.05 88888.00 2016-07-13 04:39:23.875 195 12617.88 107.60 54519.05 88888.00 2016-07-13 04:39:24.000 195 12617.85 107.58 54519.05 88888.00 2016-07-13 04:39:24.125 195 12617.83 107.55 54519.05 88888.00 2016-07-13 04:39:24.250 195 12617.67 107.55 54519.05 88888.00 2016-07-13 04:39:24.375 195 12617.65 107.55 54519.05 88888.00 2016-07-13 04:39:24.500 195 12617.70 107.55 54519.03 88888.00 2016-07-13 04:39:24.625 195 12617.75 107.53 54519.03 88888.00 2016-07-13 04:39:24.750 195 12617.75 107.55 54519.05 88888.00 2016-07-13 04:39:24.875 195 12617.73 107.50 54519.05 88888.00 2016-07-13 04:39:25.000 195 12617.77 107.50 54519.03 88888.00 2016-07-13 04:39:25.125 195 12617.77 107.47 54519.03 88888.00 2016-07-13 04:39:25.250 195 12617.73 107.47 54519.05 88888.00 2016-07-13 04:39:25.375 195 12617.75 107.47 54519.05 88888.00 2016-07-13 04:39:25.500 195 12617.80 107.47 54519.05 88888.00 2016-07-13 04:39:25.625 195 12617.77 107.47 54519.05 88888.00 2016-07-13 04:39:25.750 195 12617.77 107.47 54519.03 88888.00 2016-07-13 04:39:25.875 195 12617.80 107.42 54519.03 88888.00 2016-07-13 04:39:26.000 195 12617.85 107.42 54519.03 88888.00 2016-07-13 04:39:26.125 195 12617.90 107.42 54519.05 88888.00 2016-07-13 04:39:26.250 195 12617.88 107.42 54519.03 88888.00 2016-07-13 04:39:26.375 195 12617.90 107.40 54519.03 88888.00 2016-07-13 04:39:26.500 195 12617.90 107.38 54519.03 88888.00 2016-07-13 04:39:26.625 195 12617.92 107.40 54519.05 88888.00 2016-07-13 04:39:26.750 195 12617.98 107.40 54519.05 88888.00 2016-07-13 04:39:26.875 195 12617.98 107.42 54519.05 88888.00 2016-07-13 04:39:27.000 195 12617.95 107.40 54519.00 88888.00 2016-07-13 04:39:27.125 195 12618.00 107.38 54519.00 88888.00 2016-07-13 04:39:27.250 195 12617.98 107.35 54519.00 88888.00 2016-07-13 04:39:27.375 195 12617.92 107.35 54519.00 88888.00 2016-07-13 04:39:27.500 195 12617.92 107.30 54519.00 88888.00 2016-07-13 04:39:27.625 195 12617.95 107.28 54519.00 88888.00 2016-07-13 04:39:27.750 195 12618.02 107.28 54519.00 88888.00 2016-07-13 04:39:27.875 195 12618.00 107.28 54518.97 88888.00 2016-07-13 04:39:28.000 195 12617.98 107.25 54519.00 88888.00 2016-07-13 04:39:28.125 195 12618.00 107.25 54519.00 88888.00 2016-07-13 04:39:28.250 195 12618.00 107.22 54519.00 88888.00 2016-07-13 04:39:28.375 195 12618.02 107.20 54519.00 88888.00 2016-07-13 04:39:28.500 195 12618.00 107.20 54518.97 88888.00 2016-07-13 04:39:28.625 195 12618.02 107.20 54518.97 88888.00 2016-07-13 04:39:28.750 195 12618.12 107.22 54518.97 88888.00 2016-07-13 04:39:28.875 195 12618.17 107.20 54518.97 88888.00 2016-07-13 04:39:29.000 195 12618.23 107.17 54518.97 88888.00 2016-07-13 04:39:29.125 195 12618.20 107.17 54518.95 88888.00 2016-07-13 04:39:29.250 195 12618.17 107.15 54518.95 88888.00 2016-07-13 04:39:29.375 195 12618.23 107.12 54518.93 88888.00 2016-07-13 04:39:29.500 195 12618.15 107.05 54518.90 88888.00 2016-07-13 04:39:29.625 195 12618.08 107.08 54518.93 88888.00 2016-07-13 04:39:29.750 195 12618.15 107.12 54518.93 88888.00 2016-07-13 04:39:29.875 195 12618.25 107.10 54518.93 88888.00 2016-07-13 04:39:30.000 195 12618.25 107.08 54518.93 88888.00 2016-07-13 04:39:30.125 195 12618.30 107.10 54518.93 88888.00 2016-07-13 04:39:30.250 195 12618.25 107.05 54518.93 88888.00 2016-07-13 04:39:30.375 195 12618.20 107.03 54518.90 88888.00 2016-07-13 04:39:30.500 195 12618.20 107.03 54518.90 88888.00 2016-07-13 04:39:30.625 195 12618.30 107.05 54518.90 88888.00 2016-07-13 04:39:30.750 195 12618.30 107.03 54518.88 88888.00 2016-07-13 04:39:30.875 195 12618.27 107.00 54518.85 88888.00 2016-07-13 04:39:31.000 195 12618.27 106.97 54518.85 88888.00 2016-07-13 04:39:31.125 195 12618.33 107.03 54518.88 88888.00 2016-07-13 04:39:31.250 195 12618.33 106.97 54518.90 88888.00 2016-07-13 04:39:31.375 195 12618.35 106.97 54518.90 88888.00 2016-07-13 04:39:31.500 195 12618.40 106.97 54518.90 88888.00 2016-07-13 04:39:31.625 195 12618.38 106.97 54518.88 88888.00 2016-07-13 04:39:31.750 195 12618.35 106.95 54518.85 88888.00 2016-07-13 04:39:31.875 195 12618.33 106.90 54518.85 88888.00 2016-07-13 04:39:32.000 195 12618.33 106.90 54518.85 88888.00 2016-07-13 04:39:32.125 195 12618.35 106.90 54518.88 88888.00 2016-07-13 04:39:32.250 195 12618.27 106.90 54518.85 88888.00 2016-07-13 04:39:32.375 195 12618.33 106.90 54518.85 88888.00 2016-07-13 04:39:32.500 195 12618.35 106.88 54518.85 88888.00 2016-07-13 04:39:32.625 195 12618.35 106.88 54518.85 88888.00 2016-07-13 04:39:32.750 195 12618.35 106.88 54518.85 88888.00 2016-07-13 04:39:32.875 195 12618.40 106.85 54518.88 88888.00 2016-07-13 04:39:33.000 195 12618.42 106.85 54518.85 88888.00 2016-07-13 04:39:33.125 195 12618.45 106.83 54518.88 88888.00 2016-07-13 04:39:33.250 195 12618.45 106.78 54518.85 88888.00 2016-07-13 04:39:33.375 195 12618.50 106.78 54518.82 88888.00 2016-07-13 04:39:33.500 195 12618.50 106.78 54518.82 88888.00 2016-07-13 04:39:33.625 195 12618.55 106.80 54518.82 88888.00 2016-07-13 04:39:33.750 195 12618.55 106.78 54518.85 88888.00 2016-07-13 04:39:33.875 195 12618.55 106.75 54518.85 88888.00 2016-07-13 04:39:34.000 195 12618.55 106.75 54518.82 88888.00 2016-07-13 04:39:34.125 195 12618.55 106.72 54518.82 88888.00 2016-07-13 04:39:34.250 195 12618.52 106.72 54518.82 88888.00 2016-07-13 04:39:34.375 195 12618.58 106.70 54518.80 88888.00 2016-07-13 04:39:34.500 195 12618.65 106.67 54518.80 88888.00 2016-07-13 04:39:34.625 195 12618.70 106.67 54518.82 88888.00 2016-07-13 04:39:34.750 195 12618.70 106.67 54518.80 88888.00 2016-07-13 04:39:34.875 195 12618.67 106.67 54518.80 88888.00 2016-07-13 04:39:35.000 195 12618.65 106.67 54518.78 88888.00 2016-07-13 04:39:35.125 195 12618.67 106.65 54518.78 88888.00 2016-07-13 04:39:35.250 195 12618.70 106.65 54518.78 88888.00 2016-07-13 04:39:35.375 195 12618.70 106.60 54518.78 88888.00 2016-07-13 04:39:35.500 195 12618.75 106.58 54518.75 88888.00 2016-07-13 04:39:35.625 195 12618.85 106.62 54518.75 88888.00 2016-07-13 04:39:35.750 195 12618.85 106.65 54518.75 88888.00 2016-07-13 04:39:35.875 195 12618.83 106.60 54518.75 88888.00 2016-07-13 04:39:36.000 195 12618.83 106.58 54518.72 88888.00 2016-07-13 04:39:36.125 195 12618.85 106.58 54518.75 88888.00 2016-07-13 04:39:36.250 195 12618.85 106.55 54518.75 88888.00 2016-07-13 04:39:36.375 195 12618.85 106.58 54518.70 88888.00 2016-07-13 04:39:36.500 195 12618.85 106.55 54518.68 88888.00 2016-07-13 04:39:36.625 195 12618.90 106.53 54518.68 88888.00 2016-07-13 04:39:36.750 195 12619.00 106.53 54518.72 88888.00 2016-07-13 04:39:36.875 195 12618.98 106.53 54518.72 88888.00 2016-07-13 04:39:37.000 195 12618.98 106.53 54518.72 88888.00 2016-07-13 04:39:37.125 195 12618.98 106.50 54518.75 88888.00 2016-07-13 04:39:37.250 195 12618.98 106.50 54518.72 88888.00 2016-07-13 04:39:37.375 195 12618.98 106.47 54518.70 88888.00 2016-07-13 04:39:37.500 195 12618.90 106.50 54518.72 88888.00 2016-07-13 04:39:37.625 195 12618.92 106.47 54518.72 88888.00 2016-07-13 04:39:37.750 195 12618.98 106.47 54518.70 88888.00 2016-07-13 04:39:37.875 195 12619.00 106.47 54518.70 88888.00 2016-07-13 04:39:38.000 195 12619.00 106.47 54518.70 88888.00 2016-07-13 04:39:38.125 195 12618.98 106.47 54518.70 88888.00 2016-07-13 04:39:38.250 195 12618.98 106.45 54518.72 88888.00 2016-07-13 04:39:38.375 195 12619.08 106.45 54518.72 88888.00 2016-07-13 04:39:38.500 195 12619.15 106.42 54518.72 88888.00 2016-07-13 04:39:38.625 195 12619.17 106.42 54518.72 88888.00 2016-07-13 04:39:38.750 195 12619.12 106.40 54518.72 88888.00 2016-07-13 04:39:38.875 195 12619.10 106.42 54518.70 88888.00 2016-07-13 04:39:39.000 195 12619.15 106.42 54518.68 88888.00 2016-07-13 04:39:39.125 195 12619.17 106.42 54518.70 88888.00 2016-07-13 04:39:39.250 195 12619.17 106.40 54518.70 88888.00 2016-07-13 04:39:39.375 195 12619.17 106.40 54518.70 88888.00 2016-07-13 04:39:39.500 195 12619.12 106.40 54518.70 88888.00 2016-07-13 04:39:39.625 195 12619.05 106.40 54518.70 88888.00 2016-07-13 04:39:39.750 195 12619.05 106.38 54518.70 88888.00 2016-07-13 04:39:39.875 195 12619.12 106.35 54518.68 88888.00 2016-07-13 04:39:40.000 195 12619.17 106.33 54518.68 88888.00 2016-07-13 04:39:40.125 195 12619.20 106.35 54518.70 88888.00 2016-07-13 04:39:40.250 195 12619.20 106.35 54518.68 88888.00 2016-07-13 04:39:40.375 195 12619.15 106.35 54518.65 88888.00 2016-07-13 04:39:40.500 195 12619.15 106.38 54518.68 88888.00 2016-07-13 04:39:40.625 195 12619.20 106.35 54518.68 88888.00 2016-07-13 04:39:40.750 195 12619.23 106.33 54518.62 88888.00 2016-07-13 04:39:40.875 195 12619.27 106.33 54518.62 88888.00 2016-07-13 04:39:41.000 195 12619.25 106.30 54518.60 88888.00 2016-07-13 04:39:41.125 195 12619.25 106.30 54518.60 88888.00 2016-07-13 04:39:41.250 195 12619.23 106.30 54518.60 88888.00 2016-07-13 04:39:41.375 195 12619.25 106.28 54518.57 88888.00 2016-07-13 04:39:41.500 195 12619.25 106.25 54518.57 88888.00 2016-07-13 04:39:41.625 195 12619.20 106.25 54518.57 88888.00 2016-07-13 04:39:41.750 195 12619.17 106.25 54518.57 88888.00 2016-07-13 04:39:41.875 195 12619.20 106.25 54518.60 88888.00 2016-07-13 04:39:42.000 195 12619.23 106.25 54518.57 88888.00 2016-07-13 04:39:42.125 195 12619.25 106.22 54518.57 88888.00 2016-07-13 04:39:42.250 195 12619.25 106.25 54518.57 88888.00 2016-07-13 04:39:42.375 195 12619.25 106.25 54518.60 88888.00 2016-07-13 04:39:42.500 195 12619.25 106.28 54518.60 88888.00 2016-07-13 04:39:42.625 195 12619.27 106.28 54518.60 88888.00 2016-07-13 04:39:42.750 195 12619.30 106.28 54518.60 88888.00 2016-07-13 04:39:42.875 195 12619.27 106.25 54518.60 88888.00 2016-07-13 04:39:43.000 195 12619.30 106.20 54518.57 88888.00 2016-07-13 04:39:43.125 195 12619.33 106.20 54518.57 88888.00 2016-07-13 04:39:43.250 195 12619.30 106.22 54518.60 88888.00 2016-07-13 04:39:43.375 195 12619.35 106.22 54518.57 88888.00 2016-07-13 04:39:43.500 195 12619.35 106.20 54518.60 88888.00 2016-07-13 04:39:43.625 195 12619.38 106.17 54518.60 88888.00 2016-07-13 04:39:43.750 195 12619.42 106.15 54518.62 88888.00 2016-07-13 04:39:43.875 195 12619.38 106.17 54518.60 88888.00 2016-07-13 04:39:44.000 195 12619.40 106.17 54518.57 88888.00 2016-07-13 04:39:44.125 195 12619.42 106.15 54518.57 88888.00 2016-07-13 04:39:44.250 195 12619.40 106.17 54518.57 88888.00 2016-07-13 04:39:44.375 195 12619.38 106.15 54518.55 88888.00 2016-07-13 04:39:44.500 195 12619.35 106.17 54518.57 88888.00 2016-07-13 04:39:44.625 195 12619.35 106.15 54518.55 88888.00 2016-07-13 04:39:44.750 195 12619.42 106.15 54518.55 88888.00 2016-07-13 04:39:44.875 195 12619.55 106.12 54518.55 88888.00 2016-07-13 04:39:45.000 195 12619.55 106.15 54518.57 88888.00 2016-07-13 04:39:45.125 195 12619.55 106.12 54518.57 88888.00 2016-07-13 04:39:45.250 195 12619.55 106.08 54518.60 88888.00 2016-07-13 04:39:45.375 195 12619.60 106.10 54518.57 88888.00 2016-07-13 04:39:45.500 195 12619.60 106.10 54518.57 88888.00 2016-07-13 04:39:45.625 195 12619.52 106.12 54518.57 88888.00 2016-07-13 04:39:45.750 195 12619.50 106.08 54518.57 88888.00 2016-07-13 04:39:45.875 195 12619.52 106.05 54518.55 88888.00 2016-07-13 04:39:46.000 195 12619.55 106.08 54518.55 88888.00 2016-07-13 04:39:46.125 195 12619.55 106.08 54518.55 88888.00 2016-07-13 04:39:46.250 195 12619.55 106.05 54518.55 88888.00 2016-07-13 04:39:46.375 195 12619.58 106.05 54518.55 88888.00 2016-07-13 04:39:46.500 195 12619.55 106.00 54518.55 88888.00 2016-07-13 04:39:46.625 195 12619.55 106.03 54518.55 88888.00 2016-07-13 04:39:46.750 195 12619.62 106.03 54518.55 88888.00 2016-07-13 04:39:46.875 195 12619.60 106.00 54518.53 88888.00 2016-07-13 04:39:47.000 195 12619.55 106.03 54518.50 88888.00 2016-07-13 04:39:47.125 195 12619.55 106.08 54518.50 88888.00 2016-07-13 04:39:47.250 195 12619.55 106.05 54518.47 88888.00 2016-07-13 04:39:47.375 195 12619.60 106.00 54518.50 88888.00 2016-07-13 04:39:47.500 195 12619.60 106.03 54518.47 88888.00 2016-07-13 04:39:47.625 195 12619.58 106.05 54518.47 88888.00 2016-07-13 04:39:47.750 195 12619.60 106.00 54518.47 88888.00 2016-07-13 04:39:47.875 195 12619.58 105.97 54518.47 88888.00 2016-07-13 04:39:48.000 195 12619.50 105.97 54518.45 88888.00 2016-07-13 04:39:48.125 195 12619.45 106.00 54518.47 88888.00 2016-07-13 04:39:48.250 195 12619.42 105.97 54518.47 88888.00 2016-07-13 04:39:48.375 195 12619.50 105.97 54518.45 88888.00 2016-07-13 04:39:48.500 195 12619.58 105.95 54518.45 88888.00 2016-07-13 04:39:48.625 195 12619.60 105.95 54518.47 88888.00 2016-07-13 04:39:48.750 195 12619.60 105.97 54518.50 88888.00 2016-07-13 04:39:48.875 195 12619.60 105.97 54518.50 88888.00 2016-07-13 04:39:49.000 195 12619.60 105.95 54518.47 88888.00 2016-07-13 04:39:49.125 195 12619.62 105.92 54518.50 88888.00 2016-07-13 04:39:49.250 195 12619.62 105.92 54518.50 88888.00 2016-07-13 04:39:49.375 195 12619.65 105.92 54518.47 88888.00 2016-07-13 04:39:49.500 195 12619.65 105.90 54518.47 88888.00 2016-07-13 04:39:49.625 195 12619.67 105.92 54518.50 88888.00 2016-07-13 04:39:49.750 195 12619.73 105.95 54518.50 88888.00 2016-07-13 04:39:49.875 195 12619.73 105.95 54518.47 88888.00 2016-07-13 04:39:50.000 195 12619.73 105.92 54518.47 88888.00 2016-07-13 04:39:50.125 195 12619.70 105.92 54518.47 88888.00 2016-07-13 04:39:50.250 195 12619.65 105.92 54518.50 88888.00 2016-07-13 04:39:50.375 195 12619.65 105.88 54518.50 88888.00 2016-07-13 04:39:50.500 195 12619.62 105.88 54518.50 88888.00 2016-07-13 04:39:50.625 195 12619.67 105.88 54518.47 88888.00 2016-07-13 04:39:50.750 195 12619.75 105.90 54518.50 88888.00 2016-07-13 04:39:50.875 195 12619.75 105.90 54518.47 88888.00 2016-07-13 04:39:51.000 195 12619.70 105.88 54518.45 88888.00 2016-07-13 04:39:51.125 195 12619.75 105.85 54518.50 88888.00 2016-07-13 04:39:51.250 195 12619.80 105.83 54518.47 88888.00 2016-07-13 04:39:51.375 195 12619.85 105.85 54518.45 88888.00 2016-07-13 04:39:51.500 195 12619.80 105.85 54518.47 88888.00 2016-07-13 04:39:51.625 195 12619.75 105.88 54518.47 88888.00 2016-07-13 04:39:51.750 195 12619.77 105.85 54518.47 88888.00 2016-07-13 04:39:51.875 195 12619.77 105.85 54518.45 88888.00 2016-07-13 04:39:52.000 195 12619.75 105.85 54518.45 88888.00 2016-07-13 04:39:52.125 195 12619.73 105.85 54518.47 88888.00 2016-07-13 04:39:52.250 195 12619.73 105.83 54518.45 88888.00 2016-07-13 04:39:52.375 195 12619.77 105.83 54518.45 88888.00 2016-07-13 04:39:52.500 195 12619.73 105.83 54518.45 88888.00 2016-07-13 04:39:52.625 195 12619.77 105.83 54518.45 88888.00 2016-07-13 04:39:52.750 195 12619.83 105.80 54518.47 88888.00 2016-07-13 04:39:52.875 195 12619.77 105.80 54518.45 88888.00 2016-07-13 04:39:53.000 195 12619.70 105.80 54518.43 88888.00 2016-07-13 04:39:53.125 195 12619.70 105.78 54518.45 88888.00 2016-07-13 04:39:53.250 195 12619.65 105.75 54518.45 88888.00 2016-07-13 04:39:53.375 195 12619.65 105.75 54518.43 88888.00 2016-07-13 04:39:53.500 195 12619.67 105.80 54518.40 88888.00 2016-07-13 04:39:53.625 195 12619.73 105.75 54518.38 88888.00 2016-07-13 04:39:53.750 195 12619.77 105.72 54518.38 88888.00 2016-07-13 04:39:53.875 195 12619.83 105.72 54518.38 88888.00 2016-07-13 04:39:54.000 195 12619.77 105.70 54518.38 88888.00 2016-07-13 04:39:54.125 195 12619.67 105.70 54518.40 88888.00 2016-07-13 04:39:54.250 195 12619.70 105.72 54518.43 88888.00 2016-07-13 04:39:54.375 195 12619.73 105.75 54518.40 88888.00 2016-07-13 04:39:54.500 195 12619.70 105.75 54518.40 88888.00 2016-07-13 04:39:54.625 195 12619.70 105.72 54518.40 88888.00 2016-07-13 04:39:54.750 195 12619.73 105.72 54518.43 88888.00 2016-07-13 04:39:54.875 195 12619.73 105.72 54518.43 88888.00 2016-07-13 04:39:55.000 195 12619.75 105.70 54518.38 88888.00 2016-07-13 04:39:55.125 195 12619.83 105.70 54518.38 88888.00 2016-07-13 04:39:55.250 195 12619.80 105.67 54518.38 88888.00 2016-07-13 04:39:55.375 195 12619.73 105.65 54518.38 88888.00 2016-07-13 04:39:55.500 195 12619.73 105.65 54518.38 88888.00 2016-07-13 04:39:55.625 195 12619.77 105.70 54518.40 88888.00 2016-07-13 04:39:55.750 195 12619.80 105.70 54518.40 88888.00 2016-07-13 04:39:55.875 195 12619.77 105.67 54518.40 88888.00 2016-07-13 04:39:56.000 195 12619.77 105.67 54518.40 88888.00 2016-07-13 04:39:56.125 195 12619.77 105.67 54518.43 88888.00 2016-07-13 04:39:56.250 195 12619.73 105.65 54518.40 88888.00 2016-07-13 04:39:56.375 195 12619.73 105.65 54518.40 88888.00 2016-07-13 04:39:56.500 195 12619.77 105.67 54518.38 88888.00 2016-07-13 04:39:56.625 195 12619.75 105.65 54518.38 88888.00 2016-07-13 04:39:56.750 195 12619.70 105.62 54518.40 88888.00 2016-07-13 04:39:56.875 195 12619.80 105.62 54518.38 88888.00 2016-07-13 04:39:57.000 195 12619.80 105.60 54518.38 88888.00 2016-07-13 04:39:57.125 195 12619.77 105.62 54518.38 88888.00 2016-07-13 04:39:57.250 195 12619.70 105.60 54518.40 88888.00 2016-07-13 04:39:57.375 195 12619.75 105.60 54518.40 88888.00 2016-07-13 04:39:57.500 195 12619.80 105.58 54518.38 88888.00 2016-07-13 04:39:57.625 195 12619.75 105.58 54518.38 88888.00 2016-07-13 04:39:57.750 195 12619.73 105.58 54518.38 88888.00 2016-07-13 04:39:57.875 195 12619.70 105.60 54518.38 88888.00 2016-07-13 04:39:58.000 195 12619.70 105.58 54518.38 88888.00 2016-07-13 04:39:58.125 195 12619.75 105.60 54518.38 88888.00 2016-07-13 04:39:58.250 195 12619.73 105.55 54518.38 88888.00 2016-07-13 04:39:58.375 195 12619.77 105.58 54518.38 88888.00 2016-07-13 04:39:58.500 195 12619.77 105.55 54518.38 88888.00 2016-07-13 04:39:58.625 195 12619.77 105.53 54518.38 88888.00 2016-07-13 04:39:58.750 195 12619.73 105.53 54518.35 88888.00 2016-07-13 04:39:58.875 195 12619.73 105.53 54518.32 88888.00 2016-07-13 04:39:59.000 195 12619.75 105.55 54518.32 88888.00 2016-07-13 04:39:59.125 195 12619.77 105.53 54518.35 88888.00 2016-07-13 04:39:59.250 195 12619.77 105.47 54518.32 88888.00 2016-07-13 04:39:59.375 195 12619.77 105.47 54518.32 88888.00 2016-07-13 04:39:59.500 195 12619.77 105.50 54518.32 88888.00 2016-07-13 04:39:59.625 195 12619.70 105.53 54518.32 88888.00 2016-07-13 04:39:59.750 195 12619.67 105.53 54518.32 88888.00 2016-07-13 04:39:59.875 195 12619.75 105.50 54518.32 88888.00 2016-07-13 04:40:00.000 195 12619.77 105.50 54518.32 88888.00 2016-07-13 04:40:00.125 195 12619.77 105.50 54518.32 88888.00 2016-07-13 04:40:00.250 195 12619.75 105.45 54518.30 88888.00 2016-07-13 04:40:00.375 195 12619.73 105.45 54518.28 88888.00 2016-07-13 04:40:00.500 195 12619.73 105.45 54518.28 88888.00 2016-07-13 04:40:00.625 195 12619.75 105.45 54518.28 88888.00 2016-07-13 04:40:00.750 195 12619.73 105.45 54518.28 88888.00 2016-07-13 04:40:00.875 195 12619.73 105.47 54518.28 88888.00 2016-07-13 04:40:01.000 195 12619.73 105.42 54518.25 88888.00 2016-07-13 04:40:01.125 195 12619.70 105.42 54518.28 88888.00 2016-07-13 04:40:01.250 195 12619.65 105.38 54518.28 88888.00 2016-07-13 04:40:01.375 195 12619.70 105.40 54518.28 88888.00 2016-07-13 04:40:01.500 195 12619.70 105.40 54518.28 88888.00 2016-07-13 04:40:01.625 195 12619.70 105.40 54518.28 88888.00 2016-07-13 04:40:01.750 195 12619.70 105.42 54518.28 88888.00 2016-07-13 04:40:01.875 195 12619.70 105.40 54518.28 88888.00 2016-07-13 04:40:02.000 195 12619.65 105.42 54518.28 88888.00 2016-07-13 04:40:02.125 195 12619.65 105.42 54518.28 88888.00 2016-07-13 04:40:02.250 195 12619.70 105.38 54518.28 88888.00 2016-07-13 04:40:02.375 195 12619.75 105.38 54518.30 88888.00 2016-07-13 04:40:02.500 195 12619.73 105.38 54518.30 88888.00 2016-07-13 04:40:02.625 195 12619.73 105.35 54518.28 88888.00 2016-07-13 04:40:02.750 195 12619.77 105.33 54518.25 88888.00 2016-07-13 04:40:02.875 195 12619.77 105.33 54518.25 88888.00 2016-07-13 04:40:03.000 195 12619.75 105.33 54518.25 88888.00 2016-07-13 04:40:03.125 195 12619.77 105.33 54518.30 88888.00 2016-07-13 04:40:03.250 195 12619.77 105.33 54518.30 88888.00 2016-07-13 04:40:03.375 195 12619.83 105.33 54518.28 88888.00 2016-07-13 04:40:03.500 195 12619.77 105.33 54518.28 88888.00 2016-07-13 04:40:03.625 195 12619.73 105.30 54518.25 88888.00 2016-07-13 04:40:03.750 195 12619.73 105.30 54518.25 88888.00 2016-07-13 04:40:03.875 195 12619.75 105.33 54518.28 88888.00 2016-07-13 04:40:04.000 195 12619.77 105.33 54518.25 88888.00 2016-07-13 04:40:04.125 195 12619.70 105.30 54518.25 88888.00 2016-07-13 04:40:04.250 195 12619.65 105.25 54518.25 88888.00 2016-07-13 04:40:04.375 195 12619.73 105.28 54518.25 88888.00 2016-07-13 04:40:04.500 195 12619.75 105.30 54518.25 88888.00 2016-07-13 04:40:04.625 195 12619.77 105.28 54518.28 88888.00 2016-07-13 04:40:04.750 195 12619.85 105.28 54518.28 88888.00 2016-07-13 04:40:04.875 195 12619.85 105.28 54518.28 88888.00 2016-07-13 04:40:05.000 195 12619.83 105.25 54518.25 88888.00 2016-07-13 04:40:05.125 195 12619.83 105.22 54518.25 88888.00 2016-07-13 04:40:05.250 195 12619.85 105.20 54518.22 88888.00 2016-07-13 04:40:05.375 195 12619.90 105.25 54518.22 88888.00 2016-07-13 04:40:05.500 195 12619.90 105.25 54518.22 88888.00 2016-07-13 04:40:05.625 195 12619.90 105.22 54518.20 88888.00 2016-07-13 04:40:05.750 195 12619.90 105.22 54518.20 88888.00 2016-07-13 04:40:05.875 195 12619.92 105.25 54518.20 88888.00 2016-07-13 04:40:06.000 195 12619.92 105.20 54518.20 88888.00 2016-07-13 04:40:06.125 195 12619.95 105.20 54518.18 88888.00 2016-07-13 04:40:06.250 195 12619.98 105.17 54518.18 88888.00 2016-07-13 04:40:06.375 195 12620.00 105.17 54518.18 88888.00 2016-07-13 04:40:06.500 195 12619.92 105.17 54518.15 88888.00 2016-07-13 04:40:06.625 195 12619.92 105.17 54518.15 88888.00 2016-07-13 04:40:06.750 195 12619.95 105.20 54518.20 88888.00 2016-07-13 04:40:06.875 195 12619.98 105.20 54518.20 88888.00 2016-07-13 04:40:07.000 195 12619.98 105.20 54518.15 88888.00 2016-07-13 04:40:07.125 195 12619.98 105.20 54518.15 88888.00 2016-07-13 04:40:07.250 195 12619.95 105.20 54518.15 88888.00 2016-07-13 04:40:07.375 195 12619.95 105.20 54518.15 88888.00 2016-07-13 04:40:07.500 195 12619.92 105.17 54518.15 88888.00 2016-07-13 04:40:07.625 195 12619.92 105.20 54518.18 88888.00 2016-07-13 04:40:07.750 195 12619.95 105.20 54518.20 88888.00 2016-07-13 04:40:07.875 195 12619.92 105.22 54518.18 88888.00 2016-07-13 04:40:08.000 195 12619.92 105.22 54518.18 88888.00 2016-07-13 04:40:08.125 195 12619.92 105.22 54518.18 88888.00 2016-07-13 04:40:08.250 195 12619.90 105.17 54518.20 88888.00 2016-07-13 04:40:08.375 195 12619.98 105.12 54518.15 88888.00 2016-07-13 04:40:08.500 195 12619.98 105.12 54518.18 88888.00 2016-07-13 04:40:08.625 195 12620.02 105.22 54518.20 88888.00 2016-07-13 04:40:08.750 195 12620.02 105.22 54518.15 88888.00 2016-07-13 04:40:08.875 195 12620.00 105.15 54518.15 88888.00 2016-07-13 04:40:09.000 195 12619.98 105.10 54518.12 88888.00 2016-07-13 04:40:09.125 195 12619.95 105.10 54518.12 88888.00 2016-07-13 04:40:09.250 195 12619.95 105.12 54518.12 88888.00 2016-07-13 04:40:09.375 195 12620.05 105.12 54518.10 88888.00 2016-07-13 04:40:09.500 195 12620.05 105.10 54518.12 88888.00 2016-07-13 04:40:09.625 195 12620.10 105.15 54518.15 88888.00 2016-07-13 04:40:09.750 195 12620.10 105.12 54518.15 88888.00 2016-07-13 04:40:09.875 195 12620.08 105.08 54518.12 88888.00 2016-07-13 04:40:10.000 195 12620.08 105.08 54518.12 88888.00 2016-07-13 04:40:10.125 195 12620.15 105.10 54518.15 88888.00 2016-07-13 04:40:10.250 195 12620.12 105.12 54518.12 88888.00 2016-07-13 04:40:10.375 195 12620.10 105.12 54518.10 88888.00 2016-07-13 04:40:10.500 195 12620.08 105.10 54518.10 88888.00 2016-07-13 04:40:10.625 195 12620.05 105.10 54518.07 88888.00 2016-07-13 04:40:10.750 195 12620.10 105.10 54518.10 88888.00 2016-07-13 04:40:10.875 195 12620.08 105.10 54518.10 88888.00 2016-07-13 04:40:11.000 195 12620.10 105.10 54518.07 88888.00 2016-07-13 04:40:11.125 195 12620.17 105.08 54518.07 88888.00 2016-07-13 04:40:11.250 195 12620.15 105.00 54518.05 88888.00 2016-07-13 04:40:11.375 195 12620.20 105.00 54518.03 88888.00 2016-07-13 04:40:11.500 195 12620.20 105.05 54518.03 88888.00 2016-07-13 04:40:11.625 195 12620.20 105.05 54518.05 88888.00 2016-07-13 04:40:11.750 195 12620.12 105.05 54518.05 88888.00 2016-07-13 04:40:11.875 195 12620.12 105.03 54518.03 88888.00 2016-07-13 04:40:12.000 195 12620.15 105.03 54518.00 88888.00 2016-07-13 04:40:12.125 195 12620.23 105.03 54518.03 88888.00 2016-07-13 04:40:12.250 195 12620.20 105.00 54518.03 88888.00 2016-07-13 04:40:12.375 195 12620.23 105.03 54518.00 88888.00 2016-07-13 04:40:12.500 195 12620.23 105.05 54518.03 88888.00 2016-07-13 04:40:12.625 195 12620.25 105.03 54518.05 88888.00 2016-07-13 04:40:12.750 195 12620.23 105.03 54518.03 88888.00 2016-07-13 04:40:12.875 195 12620.20 105.05 54518.03 88888.00 2016-07-13 04:40:13.000 195 12620.17 105.03 54518.00 88888.00 2016-07-13 04:40:13.125 195 12620.17 105.00 54518.03 88888.00 2016-07-13 04:40:13.250 195 12620.10 105.00 54518.03 88888.00 2016-07-13 04:40:13.375 195 12620.15 105.00 54518.05 88888.00 2016-07-13 04:40:13.500 195 12620.25 105.05 54518.07 88888.00 2016-07-13 04:40:13.625 195 12620.27 105.08 54518.07 88888.00 2016-07-13 04:40:13.750 195 12620.25 105.08 54518.05 88888.00 2016-07-13 04:40:13.875 195 12620.25 105.03 54518.03 88888.00 2016-07-13 04:40:14.000 195 12620.30 105.00 54518.03 88888.00 2016-07-13 04:40:14.125 195 12620.27 105.00 54518.05 88888.00 2016-07-13 04:40:14.250 195 12620.25 105.03 54518.07 88888.00 2016-07-13 04:40:14.375 195 12620.27 105.05 54518.05 88888.00 2016-07-13 04:40:14.500 195 12620.17 105.03 54518.03 88888.00 2016-07-13 04:40:14.625 195 12620.25 105.05 54518.03 88888.00 2016-07-13 04:40:14.750 195 12620.33 105.05 54518.05 88888.00 2016-07-13 04:40:14.875 195 12620.35 105.05 54518.05 88888.00 2016-07-13 04:40:15.000 195 12620.30 105.03 54518.03 88888.00 2016-07-13 04:40:15.125 195 12620.27 105.05 54518.03 88888.00 2016-07-13 04:40:15.250 195 12620.27 105.05 54518.00 88888.00 2016-07-13 04:40:15.375 195 12620.33 105.05 54518.00 88888.00 2016-07-13 04:40:15.500 195 12620.35 105.05 54518.00 88888.00 2016-07-13 04:40:15.625 195 12620.38 105.03 54517.97 88888.00 2016-07-13 04:40:15.750 195 12620.35 105.03 54517.97 88888.00 2016-07-13 04:40:15.875 195 12620.35 105.03 54518.00 88888.00 2016-07-13 04:40:16.000 195 12620.33 105.03 54518.03 88888.00 2016-07-13 04:40:16.125 195 12620.30 105.03 54518.00 88888.00 2016-07-13 04:40:16.250 195 12620.30 105.00 54517.97 88888.00 2016-07-13 04:40:16.375 195 12620.33 105.05 54517.95 88888.00 2016-07-13 04:40:16.500 195 12620.30 105.05 54518.00 88888.00 2016-07-13 04:40:16.625 195 12620.27 105.03 54518.00 88888.00 2016-07-13 04:40:16.750 195 12620.30 105.00 54517.97 88888.00 2016-07-13 04:40:16.875 195 12620.33 105.00 54518.00 88888.00 2016-07-13 04:40:17.000 195 12620.35 105.00 54518.00 88888.00 2016-07-13 04:40:17.125 195 12620.35 104.97 54517.97 88888.00 2016-07-13 04:40:17.250 195 12620.35 105.00 54517.97 88888.00 2016-07-13 04:40:17.375 195 12620.38 105.00 54517.97 88888.00 2016-07-13 04:40:17.500 195 12620.38 104.97 54517.95 88888.00 2016-07-13 04:40:17.625 195 12620.45 104.95 54517.93 88888.00 2016-07-13 04:40:17.750 195 12620.38 104.97 54517.93 88888.00 2016-07-13 04:40:17.875 195 12620.35 105.00 54517.93 88888.00 2016-07-13 04:40:18.000 195 12620.35 105.00 54517.95 88888.00 2016-07-13 04:40:18.125 195 12620.35 105.03 54517.97 88888.00 2016-07-13 04:40:18.250 195 12620.30 104.97 54517.97 88888.00 2016-07-13 04:40:18.375 195 12620.38 104.97 54517.93 88888.00 2016-07-13 04:40:18.500 195 12620.40 105.00 54517.95 88888.00 2016-07-13 04:40:18.625 195 12620.38 105.05 54517.95 88888.00 2016-07-13 04:40:18.750 195 12620.33 105.03 54517.95 88888.00 2016-07-13 04:40:18.875 195 12620.33 105.03 54517.95 88888.00 2016-07-13 04:40:19.000 195 12620.33 104.97 54517.93 88888.00 2016-07-13 04:40:19.125 195 12620.33 104.97 54517.93 88888.00 2016-07-13 04:40:19.250 195 12620.30 104.97 54517.95 88888.00 2016-07-13 04:40:19.375 195 12620.40 105.00 54517.97 88888.00 2016-07-13 04:40:19.500 195 12620.42 105.00 54517.97 88888.00 2016-07-13 04:40:19.625 195 12620.45 105.03 54517.95 88888.00 2016-07-13 04:40:19.750 195 12620.45 105.03 54517.95 88888.00 2016-07-13 04:40:19.875 195 12620.42 105.00 54517.93 88888.00 2016-07-13 04:40:20.000 195 12620.50 105.03 54517.93 88888.00 2016-07-13 04:40:20.125 195 12620.50 105.00 54517.93 88888.00 2016-07-13 04:40:20.250 195 12620.42 105.00 54517.97 88888.00 2016-07-13 04:40:20.375 195 12620.42 105.03 54517.95 88888.00 2016-07-13 04:40:20.500 195 12620.45 105.05 54517.95 88888.00 2016-07-13 04:40:20.625 195 12620.50 105.03 54517.95 88888.00 2016-07-13 04:40:20.750 195 12620.45 105.05 54517.93 88888.00 2016-07-13 04:40:20.875 195 12620.40 105.03 54517.95 88888.00 2016-07-13 04:40:21.000 195 12620.40 105.00 54517.95 88888.00 2016-07-13 04:40:21.125 195 12620.40 105.00 54517.95 88888.00 2016-07-13 04:40:21.250 195 12620.38 105.00 54517.95 88888.00 2016-07-13 04:40:21.375 195 12620.38 105.00 54517.95 88888.00 2016-07-13 04:40:21.500 195 12620.40 105.00 54517.95 88888.00 2016-07-13 04:40:21.625 195 12620.45 105.03 54517.95 88888.00 2016-07-13 04:40:21.750 195 12620.45 105.03 54517.95 88888.00 2016-07-13 04:40:21.875 195 12620.45 105.03 54517.93 88888.00 2016-07-13 04:40:22.000 195 12620.45 105.00 54517.95 88888.00 2016-07-13 04:40:22.125 195 12620.42 105.03 54517.93 88888.00 2016-07-13 04:40:22.250 195 12620.40 105.00 54517.93 88888.00 2016-07-13 04:40:22.375 195 12620.42 105.00 54517.90 88888.00 2016-07-13 04:40:22.500 195 12620.42 104.97 54517.93 88888.00 2016-07-13 04:40:22.625 195 12620.42 104.97 54517.93 88888.00 2016-07-13 04:40:22.750 195 12620.45 105.00 54517.95 88888.00 2016-07-13 04:40:22.875 195 12620.50 105.00 54517.93 88888.00 2016-07-13 04:40:23.000 195 12620.48 105.00 54517.93 88888.00 2016-07-13 04:40:23.125 195 12620.45 104.97 54517.90 88888.00 2016-07-13 04:40:23.250 195 12620.42 105.00 54517.93 88888.00 2016-07-13 04:40:23.375 195 12620.42 104.97 54517.90 88888.00 2016-07-13 04:40:23.500 195 12620.38 104.95 54517.88 88888.00 2016-07-13 04:40:23.625 195 12620.38 104.97 54517.90 88888.00 2016-07-13 04:40:23.750 195 12620.42 104.95 54517.93 88888.00 2016-07-13 04:40:23.875 195 12620.45 104.95 54517.90 88888.00 2016-07-13 04:40:24.000 195 12620.40 104.92 54517.88 88888.00 2016-07-13 04:40:24.125 195 12620.42 104.95 54517.93 88888.00 2016-07-13 04:40:24.250 195 12620.35 104.90 54517.93 88888.00 2016-07-13 04:40:24.375 195 12620.38 104.90 54517.88 88888.00 2016-07-13 04:40:24.500 195 12620.38 104.90 54517.85 88888.00 2016-07-13 04:40:24.625 195 12620.40 104.88 54517.85 88888.00 2016-07-13 04:40:24.750 195 12620.40 104.90 54517.85 88888.00 2016-07-13 04:40:24.875 195 12620.38 104.90 54517.85 88888.00 2016-07-13 04:40:25.000 195 12620.33 104.90 54517.85 88888.00 2016-07-13 04:40:25.125 195 12620.38 104.90 54517.85 88888.00 2016-07-13 04:40:25.250 195 12620.45 104.90 54517.88 88888.00 2016-07-13 04:40:25.375 195 12620.48 104.90 54517.88 88888.00 2016-07-13 04:40:25.500 195 12620.42 104.92 54517.90 88888.00 2016-07-13 04:40:25.625 195 12620.42 104.95 54517.88 88888.00 2016-07-13 04:40:25.750 195 12620.45 104.97 54517.90 88888.00 2016-07-13 04:40:25.875 195 12620.48 104.97 54517.93 88888.00 2016-07-13 04:40:26.000 195 12620.45 104.92 54517.88 88888.00 2016-07-13 04:40:26.125 195 12620.42 104.90 54517.90 88888.00 2016-07-13 04:40:26.250 195 12620.48 104.90 54517.90 88888.00 2016-07-13 04:40:26.375 195 12620.52 104.92 54517.88 88888.00 2016-07-13 04:40:26.500 195 12620.50 104.95 54517.88 88888.00 2016-07-13 04:40:26.625 195 12620.45 104.92 54517.85 88888.00 2016-07-13 04:40:26.750 195 12620.42 104.90 54517.85 88888.00 2016-07-13 04:40:26.875 195 12620.45 104.90 54517.88 88888.00 2016-07-13 04:40:27.000 195 12620.52 104.90 54517.88 88888.00 2016-07-13 04:40:27.125 195 12620.48 104.88 54517.90 88888.00 2016-07-13 04:40:27.250 195 12620.45 104.88 54517.90 88888.00 2016-07-13 04:40:27.375 195 12620.50 104.90 54517.90 88888.00 2016-07-13 04:40:27.500 195 12620.50 104.92 54517.93 88888.00 2016-07-13 04:40:27.625 195 12620.55 104.88 54517.90 88888.00 2016-07-13 04:40:27.750 195 12620.55 104.88 54517.88 88888.00 2016-07-13 04:40:27.875 195 12620.50 104.88 54517.88 88888.00 2016-07-13 04:40:28.000 195 12620.48 104.88 54517.88 88888.00 2016-07-13 04:40:28.125 195 12620.45 104.85 54517.88 88888.00 2016-07-13 04:40:28.250 195 12620.40 104.83 54517.93 88888.00 2016-07-13 04:40:28.375 195 12620.48 104.85 54517.90 88888.00 2016-07-13 04:40:28.500 195 12620.50 104.85 54517.88 88888.00 2016-07-13 04:40:28.625 195 12620.52 104.88 54517.88 88888.00 2016-07-13 04:40:28.750 195 12620.52 104.88 54517.90 88888.00 2016-07-13 04:40:28.875 195 12620.50 104.83 54517.88 88888.00 2016-07-13 04:40:29.000 195 12620.52 104.83 54517.85 88888.00 2016-07-13 04:40:29.125 195 12620.60 104.85 54517.85 88888.00 2016-07-13 04:40:29.250 195 12620.65 104.83 54517.85 88888.00 2016-07-13 04:40:29.375 195 12620.62 104.83 54517.85 88888.00 2016-07-13 04:40:29.500 195 12620.55 104.83 54517.82 88888.00 2016-07-13 04:40:29.625 195 12620.55 104.83 54517.82 88888.00 2016-07-13 04:40:29.750 195 12620.62 104.80 54517.80 88888.00 2016-07-13 04:40:29.875 195 12620.60 104.78 54517.80 88888.00 2016-07-13 04:40:30.000 195 12620.60 104.78 54517.78 88888.00 2016-07-13 04:40:30.125 195 12620.65 104.80 54517.82 88888.00 2016-07-13 04:40:30.250 195 12620.62 104.75 54517.80 88888.00 2016-07-13 04:40:30.375 195 12620.65 104.75 54517.80 88888.00 2016-07-13 04:40:30.500 195 12620.67 104.72 54517.82 88888.00 2016-07-13 04:40:30.625 195 12620.60 104.75 54517.82 88888.00 2016-07-13 04:40:30.750 195 12620.55 104.75 54517.80 88888.00 2016-07-13 04:40:30.875 195 12620.55 104.75 54517.80 88888.00 2016-07-13 04:40:31.000 195 12620.60 104.75 54517.80 88888.00 2016-07-13 04:40:31.125 195 12620.65 104.75 54517.82 88888.00 2016-07-13 04:40:31.250 195 12620.65 104.75 54517.82 88888.00 2016-07-13 04:40:31.375 195 12620.62 104.75 54517.80 88888.00 2016-07-13 04:40:31.500 195 12620.62 104.75 54517.80 88888.00 2016-07-13 04:40:31.625 195 12620.65 104.75 54517.82 88888.00 2016-07-13 04:40:31.750 195 12620.58 104.78 54517.82 88888.00 2016-07-13 04:40:31.875 195 12620.52 104.75 54517.80 88888.00 2016-07-13 04:40:32.000 195 12620.48 104.70 54517.80 88888.00 2016-07-13 04:40:32.125 195 12620.52 104.70 54517.80 88888.00 2016-07-13 04:40:32.250 195 12620.52 104.70 54517.82 88888.00 2016-07-13 04:40:32.375 195 12620.65 104.72 54517.80 88888.00 2016-07-13 04:40:32.500 195 12620.58 104.72 54517.80 88888.00 2016-07-13 04:40:32.625 195 12620.52 104.70 54517.82 88888.00 2016-07-13 04:40:32.750 195 12620.52 104.72 54517.78 88888.00 2016-07-13 04:40:32.875 195 12620.58 104.70 54517.80 88888.00 2016-07-13 04:40:33.000 195 12620.62 104.70 54517.80 88888.00 2016-07-13 04:40:33.125 195 12620.65 104.67 54517.80 88888.00 2016-07-13 04:40:33.250 195 12620.65 104.65 54517.80 88888.00 2016-07-13 04:40:33.375 195 12620.65 104.62 54517.80 88888.00 2016-07-13 04:40:33.500 195 12620.67 104.65 54517.80 88888.00 2016-07-13 04:40:33.625 195 12620.70 104.67 54517.78 88888.00 2016-07-13 04:40:33.750 195 12620.67 104.65 54517.80 88888.00 2016-07-13 04:40:33.875 195 12620.67 104.65 54517.80 88888.00 2016-07-13 04:40:34.000 195 12620.75 104.60 54517.80 88888.00 2016-07-13 04:40:34.125 195 12620.75 104.60 54517.78 88888.00 2016-07-13 04:40:34.250 195 12620.70 104.62 54517.80 88888.00 2016-07-13 04:40:34.375 195 12620.67 104.62 54517.80 88888.00 2016-07-13 04:40:34.500 195 12620.62 104.60 54517.78 88888.00 2016-07-13 04:40:34.625 195 12620.65 104.58 54517.80 88888.00 2016-07-13 04:40:34.750 195 12620.65 104.60 54517.82 88888.00 2016-07-13 04:40:34.875 195 12620.65 104.58 54517.85 88888.00 2016-07-13 04:40:35.000 195 12620.65 104.53 54517.80 88888.00 2016-07-13 04:40:35.125 195 12620.67 104.53 54517.80 88888.00 2016-07-13 04:40:35.250 195 12620.70 104.53 54517.78 88888.00 2016-07-13 04:40:35.375 195 12620.67 104.50 54517.75 88888.00 2016-07-13 04:40:35.500 195 12620.70 104.50 54517.75 88888.00 2016-07-13 04:40:35.625 195 12620.70 104.47 54517.75 88888.00 2016-07-13 04:40:35.750 195 12620.70 104.50 54517.75 88888.00 2016-07-13 04:40:35.875 195 12620.73 104.50 54517.75 88888.00 2016-07-13 04:40:36.000 195 12620.75 104.47 54517.75 88888.00 2016-07-13 04:40:36.125 195 12620.77 104.47 54517.72 88888.00 2016-07-13 04:40:36.250 195 12620.73 104.47 54517.75 88888.00 2016-07-13 04:40:36.375 195 12620.80 104.50 54517.75 88888.00 2016-07-13 04:40:36.500 195 12620.83 104.47 54517.75 88888.00 2016-07-13 04:40:36.625 195 12620.80 104.47 54517.75 88888.00 2016-07-13 04:40:36.750 195 12620.77 104.47 54517.72 88888.00 2016-07-13 04:40:36.875 195 12620.80 104.45 54517.72 88888.00 2016-07-13 04:40:37.000 195 12620.83 104.45 54517.72 88888.00 2016-07-13 04:40:37.125 195 12620.77 104.42 54517.75 88888.00 2016-07-13 04:40:37.250 195 12620.70 104.40 54517.78 88888.00 2016-07-13 04:40:37.375 195 12620.75 104.45 54517.75 88888.00 2016-07-13 04:40:37.500 195 12620.77 104.47 54517.75 88888.00 2016-07-13 04:40:37.625 195 12620.83 104.45 54517.75 88888.00 2016-07-13 04:40:37.750 195 12620.85 104.45 54517.75 88888.00 2016-07-13 04:40:37.875 195 12620.85 104.42 54517.72 88888.00 2016-07-13 04:40:38.000 195 12620.92 104.40 54517.72 88888.00 2016-07-13 04:40:38.125 195 12620.92 104.40 54517.72 88888.00 2016-07-13 04:40:38.250 195 12620.92 104.40 54517.72 88888.00 2016-07-13 04:40:38.375 195 12620.98 104.40 54517.70 88888.00 2016-07-13 04:40:38.500 195 12620.98 104.42 54517.72 88888.00 2016-07-13 04:40:38.625 195 12621.00 104.40 54517.72 88888.00 2016-07-13 04:40:38.750 195 12620.92 104.40 54517.72 88888.00 2016-07-13 04:40:38.875 195 12620.90 104.40 54517.72 88888.00 2016-07-13 04:40:39.000 195 12620.90 104.38 54517.72 88888.00 2016-07-13 04:40:39.125 195 12620.90 104.35 54517.72 88888.00 2016-07-13 04:40:39.250 195 12620.92 104.35 54517.72 88888.00 2016-07-13 04:40:39.375 195 12620.95 104.35 54517.70 88888.00 2016-07-13 04:40:39.500 195 12620.98 104.35 54517.72 88888.00 2016-07-13 04:40:39.625 195 12620.98 104.35 54517.72 88888.00 2016-07-13 04:40:39.750 195 12620.95 104.33 54517.75 88888.00 2016-07-13 04:40:39.875 195 12620.95 104.33 54517.72 88888.00 2016-07-13 04:40:40.000 195 12620.92 104.30 54517.72 88888.00 2016-07-13 04:40:40.125 195 12620.95 104.30 54517.72 88888.00 2016-07-13 04:40:40.250 195 12620.98 104.30 54517.72 88888.00 2016-07-13 04:40:40.375 195 12621.00 104.30 54517.70 88888.00 2016-07-13 04:40:40.500 195 12621.00 104.30 54517.68 88888.00 2016-07-13 04:40:40.625 195 12621.00 104.28 54517.65 88888.00 2016-07-13 04:40:40.750 195 12620.95 104.30 54517.68 88888.00 2016-07-13 04:40:40.875 195 12621.02 104.30 54517.68 88888.00 2016-07-13 04:40:41.000 195 12621.02 104.25 54517.70 88888.00 2016-07-13 04:40:41.125 195 12621.02 104.22 54517.70 88888.00 2016-07-13 04:40:41.250 195 12620.98 104.22 54517.68 88888.00 2016-07-13 04:40:41.375 195 12621.00 104.22 54517.68 88888.00 2016-07-13 04:40:41.500 195 12621.02 104.22 54517.65 88888.00 2016-07-13 04:40:41.625 195 12621.02 104.20 54517.65 88888.00 2016-07-13 04:40:41.750 195 12621.00 104.20 54517.65 88888.00 2016-07-13 04:40:41.875 195 12621.05 104.20 54517.65 88888.00 2016-07-13 04:40:42.000 195 12621.10 104.20 54517.65 88888.00 2016-07-13 04:40:42.125 195 12621.12 104.20 54517.65 88888.00 2016-07-13 04:40:42.250 195 12621.12 104.20 54517.68 88888.00 2016-07-13 04:40:42.375 195 12621.10 104.17 54517.65 88888.00 2016-07-13 04:40:42.500 195 12621.12 104.17 54517.65 88888.00 2016-07-13 04:40:42.625 195 12621.17 104.15 54517.65 88888.00 2016-07-13 04:40:42.750 195 12621.15 104.15 54517.65 88888.00 2016-07-13 04:40:42.875 195 12621.15 104.17 54517.65 88888.00 2016-07-13 04:40:43.000 195 12621.20 104.17 54517.62 88888.00 2016-07-13 04:40:43.125 195 12621.23 104.17 54517.65 88888.00 2016-07-13 04:40:43.250 195 12621.20 104.15 54517.68 88888.00 2016-07-13 04:40:43.375 195 12621.25 104.15 54517.68 88888.00 2016-07-13 04:40:43.500 195 12621.27 104.15 54517.68 88888.00 2016-07-13 04:40:43.625 195 12621.27 104.15 54517.68 88888.00 2016-07-13 04:40:43.750 195 12621.27 104.15 54517.68 88888.00 2016-07-13 04:40:43.875 195 12621.25 104.17 54517.68 88888.00 2016-07-13 04:40:44.000 195 12621.20 104.15 54517.68 88888.00 2016-07-13 04:40:44.125 195 12621.23 104.15 54517.68 88888.00 2016-07-13 04:40:44.250 195 12621.27 104.12 54517.65 88888.00 2016-07-13 04:40:44.375 195 12621.27 104.12 54517.65 88888.00 2016-07-13 04:40:44.500 195 12621.23 104.15 54517.70 88888.00 2016-07-13 04:40:44.625 195 12621.25 104.15 54517.68 88888.00 2016-07-13 04:40:44.750 195 12621.27 104.12 54517.68 88888.00 2016-07-13 04:40:44.875 195 12621.27 104.12 54517.68 88888.00 2016-07-13 04:40:45.000 195 12621.35 104.12 54517.65 88888.00 2016-07-13 04:40:45.125 195 12621.35 104.12 54517.68 88888.00 2016-07-13 04:40:45.250 195 12621.33 104.10 54517.65 88888.00 2016-07-13 04:40:45.375 195 12621.35 104.10 54517.65 88888.00 2016-07-13 04:40:45.500 195 12621.33 104.10 54517.65 88888.00 2016-07-13 04:40:45.625 195 12621.38 104.10 54517.62 88888.00 2016-07-13 04:40:45.750 195 12621.38 104.10 54517.62 88888.00 2016-07-13 04:40:45.875 195 12621.33 104.10 54517.62 88888.00 2016-07-13 04:40:46.000 195 12621.30 104.08 54517.65 88888.00 2016-07-13 04:40:46.125 195 12621.35 104.10 54517.65 88888.00 2016-07-13 04:40:46.250 195 12621.42 104.08 54517.65 88888.00 2016-07-13 04:40:46.375 195 12621.45 104.05 54517.62 88888.00 2016-07-13 04:40:46.500 195 12621.48 104.08 54517.65 88888.00 2016-07-13 04:40:46.625 195 12621.48 104.08 54517.65 88888.00 2016-07-13 04:40:46.750 195 12621.52 104.10 54517.62 88888.00 2016-07-13 04:40:46.875 195 12621.50 104.10 54517.62 88888.00 2016-07-13 04:40:47.000 195 12621.48 104.08 54517.60 88888.00 2016-07-13 04:40:47.125 195 12621.40 104.08 54517.60 88888.00 2016-07-13 04:40:47.250 195 12621.42 104.03 54517.62 88888.00 2016-07-13 04:40:47.375 195 12621.50 104.03 54517.60 88888.00 2016-07-13 04:40:47.500 195 12621.52 104.03 54517.60 88888.00 2016-07-13 04:40:47.625 195 12621.52 104.03 54517.57 88888.00 2016-07-13 04:40:47.750 195 12621.55 104.05 54517.60 88888.00 2016-07-13 04:40:47.875 195 12621.55 104.03 54517.60 88888.00 2016-07-13 04:40:48.000 195 12621.50 103.97 54517.60 88888.00 2016-07-13 04:40:48.125 195 12621.52 104.00 54517.57 88888.00 2016-07-13 04:40:48.250 195 12621.52 104.00 54517.57 88888.00 2016-07-13 04:40:48.375 195 12621.52 104.00 54517.57 88888.00 2016-07-13 04:40:48.500 195 12621.50 104.03 54517.57 88888.00 2016-07-13 04:40:48.625 195 12621.55 104.03 54517.60 88888.00 2016-07-13 04:40:48.750 195 12621.60 104.05 54517.57 88888.00 2016-07-13 04:40:48.875 195 12621.62 104.03 54517.57 88888.00 2016-07-13 04:40:49.000 195 12621.60 104.03 54517.57 88888.00 2016-07-13 04:40:49.125 195 12621.60 104.03 54517.60 88888.00 2016-07-13 04:40:49.250 195 12621.60 104.03 54517.60 88888.00 2016-07-13 04:40:49.375 195 12621.60 104.03 54517.60 88888.00 2016-07-13 04:40:49.500 195 12621.58 104.03 54517.60 88888.00 2016-07-13 04:40:49.625 195 12621.50 104.05 54517.60 88888.00 2016-07-13 04:40:49.750 195 12621.55 104.05 54517.62 88888.00 2016-07-13 04:40:49.875 195 12621.60 104.03 54517.62 88888.00 2016-07-13 04:40:50.000 195 12621.58 104.00 54517.62 88888.00 2016-07-13 04:40:50.125 195 12621.58 104.00 54517.60 88888.00 2016-07-13 04:40:50.250 195 12621.58 103.97 54517.60 88888.00 2016-07-13 04:40:50.375 195 12621.62 104.03 54517.60 88888.00 2016-07-13 04:40:50.500 195 12621.60 104.03 54517.62 88888.00 2016-07-13 04:40:50.625 195 12621.65 104.05 54517.62 88888.00 2016-07-13 04:40:50.750 195 12621.70 104.05 54517.65 88888.00 2016-07-13 04:40:50.875 195 12621.67 104.05 54517.62 88888.00 2016-07-13 04:40:51.000 195 12621.62 104.03 54517.60 88888.00 2016-07-13 04:40:51.125 195 12621.58 104.03 54517.57 88888.00 2016-07-13 04:40:51.250 195 12621.62 104.03 54517.57 88888.00 2016-07-13 04:40:51.375 195 12621.62 104.05 54517.60 88888.00 2016-07-13 04:40:51.500 195 12621.60 104.05 54517.57 88888.00 2016-07-13 04:40:51.625 195 12621.58 104.00 54517.57 88888.00 2016-07-13 04:40:51.750 195 12621.60 104.00 54517.60 88888.00 2016-07-13 04:40:51.875 195 12621.65 104.03 54517.60 88888.00 2016-07-13 04:40:52.000 195 12621.62 104.03 54517.60 88888.00 2016-07-13 04:40:52.125 195 12621.60 104.05 54517.60 88888.00 2016-07-13 04:40:52.250 195 12621.65 104.03 54517.60 88888.00 2016-07-13 04:40:52.375 195 12621.70 104.03 54517.60 88888.00 2016-07-13 04:40:52.500 195 12621.70 104.05 54517.60 88888.00 2016-07-13 04:40:52.625 195 12621.70 104.08 54517.60 88888.00 2016-07-13 04:40:52.750 195 12621.67 104.08 54517.60 88888.00 2016-07-13 04:40:52.875 195 12621.65 104.05 54517.60 88888.00 2016-07-13 04:40:53.000 195 12621.67 104.03 54517.57 88888.00 2016-07-13 04:40:53.125 195 12621.67 104.00 54517.57 88888.00 2016-07-13 04:40:53.250 195 12621.67 104.00 54517.55 88888.00 2016-07-13 04:40:53.375 195 12621.70 104.03 54517.55 88888.00 2016-07-13 04:40:53.500 195 12621.73 104.03 54517.55 88888.00 2016-07-13 04:40:53.625 195 12621.70 104.05 54517.55 88888.00 2016-07-13 04:40:53.750 195 12621.62 104.05 54517.53 88888.00 2016-07-13 04:40:53.875 195 12621.62 104.05 54517.55 88888.00 2016-07-13 04:40:54.000 195 12621.65 104.08 54517.53 88888.00 2016-07-13 04:40:54.125 195 12621.60 104.05 54517.53 88888.00 2016-07-13 04:40:54.250 195 12621.60 104.03 54517.53 88888.00 2016-07-13 04:40:54.375 195 12621.62 104.05 54517.53 88888.00 2016-07-13 04:40:54.500 195 12621.65 104.08 54517.53 88888.00 2016-07-13 04:40:54.625 195 12621.70 104.08 54517.53 88888.00 2016-07-13 04:40:54.750 195 12621.67 104.08 54517.55 88888.00 2016-07-13 04:40:54.875 195 12621.67 104.05 54517.55 88888.00 2016-07-13 04:40:55.000 195 12621.70 104.05 54517.55 88888.00 2016-07-13 04:40:55.125 195 12621.73 104.03 54517.53 88888.00 2016-07-13 04:40:55.250 195 12621.77 104.08 54517.53 88888.00 2016-07-13 04:40:55.375 195 12621.77 104.08 54517.57 88888.00 2016-07-13 04:40:55.500 195 12621.75 104.10 54517.55 88888.00 2016-07-13 04:40:55.625 195 12621.77 104.12 54517.57 88888.00 2016-07-13 04:40:55.750 195 12621.70 104.12 54517.55 88888.00 2016-07-13 04:40:55.875 195 12621.70 104.12 54517.55 88888.00 2016-07-13 04:40:56.000 195 12621.70 104.12 54517.53 88888.00 2016-07-13 04:40:56.125 195 12621.73 104.10 54517.53 88888.00 2016-07-13 04:40:56.250 195 12621.77 104.08 54517.55 88888.00 2016-07-13 04:40:56.375 195 12621.77 104.08 54517.53 88888.00 2016-07-13 04:40:56.500 195 12621.73 104.08 54517.55 88888.00 2016-07-13 04:40:56.625 195 12621.73 104.12 54517.55 88888.00 2016-07-13 04:40:56.750 195 12621.77 104.15 54517.55 88888.00 2016-07-13 04:40:56.875 195 12621.80 104.10 54517.53 88888.00 2016-07-13 04:40:57.000 195 12621.77 104.12 54517.53 88888.00 2016-07-13 04:40:57.125 195 12621.77 104.10 54517.53 88888.00 2016-07-13 04:40:57.250 195 12621.70 104.12 54517.53 88888.00 2016-07-13 04:40:57.375 195 12621.70 104.15 54517.55 88888.00 2016-07-13 04:40:57.500 195 12621.70 104.12 54517.53 88888.00 2016-07-13 04:40:57.625 195 12621.70 104.15 54517.53 88888.00 2016-07-13 04:40:57.750 195 12621.70 104.15 54517.50 88888.00 2016-07-13 04:40:57.875 195 12621.70 104.17 54517.53 88888.00 2016-07-13 04:40:58.000 195 12621.73 104.17 54517.50 88888.00 2016-07-13 04:40:58.125 195 12621.75 104.17 54517.50 88888.00 2016-07-13 04:40:58.250 195 12621.80 104.15 54517.53 88888.00 2016-07-13 04:40:58.375 195 12621.77 104.15 54517.53 88888.00 2016-07-13 04:40:58.500 195 12621.75 104.15 54517.53 88888.00 2016-07-13 04:40:58.625 195 12621.77 104.15 54517.53 88888.00 2016-07-13 04:40:58.750 195 12621.80 104.17 54517.53 88888.00 2016-07-13 04:40:58.875 195 12621.80 104.15 54517.53 88888.00 2016-07-13 04:40:59.000 195 12621.80 104.17 54517.50 88888.00 2016-07-13 04:40:59.125 195 12621.77 104.12 54517.50 88888.00 2016-07-13 04:40:59.250 195 12621.73 104.15 54517.53 88888.00 2016-07-13 04:40:59.375 195 12621.75 104.15 54517.50 88888.00 2016-07-13 04:40:59.500 195 12621.75 104.17 54517.50 88888.00 2016-07-13 04:40:59.625 195 12621.83 104.17 54517.50 88888.00 2016-07-13 04:40:59.750 195 12621.83 104.15 54517.45 88888.00 2016-07-13 04:40:59.875 195 12621.80 104.15 54517.47 88888.00 2016-07-13 04:41:00.000 195 12621.80 104.15 54517.47 88888.00 2016-07-13 04:41:00.125 195 12621.80 104.15 54517.50 88888.00 2016-07-13 04:41:00.250 195 12621.83 104.15 54517.47 88888.00 2016-07-13 04:41:00.375 195 12621.88 104.15 54517.45 88888.00 2016-07-13 04:41:00.500 195 12621.83 104.17 54517.47 88888.00 2016-07-13 04:41:00.625 195 12621.83 104.17 54517.47 88888.00 2016-07-13 04:41:00.750 195 12621.83 104.20 54517.47 88888.00 2016-07-13 04:41:00.875 195 12621.85 104.17 54517.50 88888.00 2016-07-13 04:41:01.000 195 12621.83 104.15 54517.47 88888.00 2016-07-13 04:41:01.125 195 12621.85 104.15 54517.47 88888.00 2016-07-13 04:41:01.250 195 12621.77 104.15 54517.47 88888.00 2016-07-13 04:41:01.375 195 12621.88 104.17 54517.50 88888.00 2016-07-13 04:41:01.500 195 12621.95 104.17 54517.55 88888.00 2016-07-13 04:41:01.625 195 12621.98 104.17 54517.53 88888.00 2016-07-13 04:41:01.750 195 12621.98 104.17 54517.50 88888.00 2016-07-13 04:41:01.875 195 12621.98 104.17 54517.50 88888.00 2016-07-13 04:41:02.000 195 12622.00 104.20 54517.50 88888.00 2016-07-13 04:41:02.125 195 12622.02 104.22 54517.50 88888.00 2016-07-13 04:41:02.250 195 12622.02 104.22 54517.50 88888.00 2016-07-13 04:41:02.375 195 12622.05 104.20 54517.50 88888.00 2016-07-13 04:41:02.500 195 12622.00 104.17 54517.50 88888.00 2016-07-13 04:41:02.625 195 12621.90 104.17 54517.47 88888.00 2016-07-13 04:41:02.750 195 12621.92 104.17 54517.47 88888.00 2016-07-13 04:41:02.875 195 12622.00 104.17 54517.47 88888.00 2016-07-13 04:41:03.000 195 12622.00 104.15 54517.45 88888.00 2016-07-13 04:41:03.125 195 12622.02 104.17 54517.47 88888.00 2016-07-13 04:41:03.250 195 12621.98 104.17 54517.45 88888.00 2016-07-13 04:41:03.375 195 12621.98 104.15 54517.47 88888.00 2016-07-13 04:41:03.500 195 12621.98 104.17 54517.50 88888.00 2016-07-13 04:41:03.625 195 12621.98 104.20 54517.50 88888.00 2016-07-13 04:41:03.750 195 12621.95 104.22 54517.47 88888.00 2016-07-13 04:41:03.875 195 12621.90 104.22 54517.45 88888.00 2016-07-13 04:41:04.000 195 12621.90 104.20 54517.43 88888.00 2016-07-13 04:41:04.125 195 12621.98 104.20 54517.45 88888.00 2016-07-13 04:41:04.250 195 12621.95 104.20 54517.47 88888.00 2016-07-13 04:41:04.375 195 12622.00 104.20 54517.47 88888.00 2016-07-13 04:41:04.500 195 12622.05 104.22 54517.47 88888.00 2016-07-13 04:41:04.625 195 12622.05 104.25 54517.45 88888.00 2016-07-13 04:41:04.750 195 12621.98 104.22 54517.47 88888.00 2016-07-13 04:41:04.875 195 12621.92 104.17 54517.47 88888.00 2016-07-13 04:41:05.000 195 12621.95 104.12 54517.47 88888.00 2016-07-13 04:41:05.125 195 12621.95 104.15 54517.43 88888.00 2016-07-13 04:41:05.250 195 12622.00 104.15 54517.43 88888.00 2016-07-13 04:41:05.375 195 12622.02 104.17 54517.43 88888.00 2016-07-13 04:41:05.500 195 12621.95 104.17 54517.45 88888.00 2016-07-13 04:41:05.625 195 12621.95 104.15 54517.43 88888.00 2016-07-13 04:41:05.750 195 12622.00 104.17 54517.43 88888.00 2016-07-13 04:41:05.875 195 12621.98 104.17 54517.43 88888.00 2016-07-13 04:41:06.000 195 12622.02 104.15 54517.40 88888.00 2016-07-13 04:41:06.125 195 12622.05 104.12 54517.40 88888.00 2016-07-13 04:41:06.250 195 12622.02 104.10 54517.38 88888.00 2016-07-13 04:41:06.375 195 12622.00 104.12 54517.38 88888.00 2016-07-13 04:41:06.500 195 12622.00 104.12 54517.38 88888.00 2016-07-13 04:41:06.625 195 12622.05 104.12 54517.38 88888.00 2016-07-13 04:41:06.750 195 12622.05 104.12 54517.38 88888.00 2016-07-13 04:41:06.875 195 12622.08 104.10 54517.38 88888.00 2016-07-13 04:41:07.000 195 12622.02 104.12 54517.35 88888.00 2016-07-13 04:41:07.125 195 12622.00 104.12 54517.38 88888.00 2016-07-13 04:41:07.250 195 12621.98 104.12 54517.40 88888.00 2016-07-13 04:41:07.375 195 12621.98 104.12 54517.43 88888.00 2016-07-13 04:41:07.500 195 12622.00 104.12 54517.43 88888.00 2016-07-13 04:41:07.625 195 12622.10 104.12 54517.40 88888.00 2016-07-13 04:41:07.750 195 12622.08 104.12 54517.38 88888.00 2016-07-13 04:41:07.875 195 12621.98 104.10 54517.38 88888.00 2016-07-13 04:41:08.000 195 12621.95 104.08 54517.40 88888.00 2016-07-13 04:41:08.125 195 12622.02 104.10 54517.43 88888.00 2016-07-13 04:41:08.250 195 12622.05 104.10 54517.40 88888.00 2016-07-13 04:41:08.375 195 12622.10 104.10 54517.40 88888.00 2016-07-13 04:41:08.500 195 12622.12 104.10 54517.40 88888.00 2016-07-13 04:41:08.625 195 12622.12 104.08 54517.40 88888.00 2016-07-13 04:41:08.750 195 12622.05 104.05 54517.40 88888.00 2016-07-13 04:41:08.875 195 12622.00 104.10 54517.38 88888.00 2016-07-13 04:41:09.000 195 12622.08 104.08 54517.35 88888.00 2016-07-13 04:41:09.125 195 12622.10 104.10 54517.40 88888.00 2016-07-13 04:41:09.250 195 12622.08 104.10 54517.40 88888.00 2016-07-13 04:41:09.375 195 12622.08 104.08 54517.40 88888.00 2016-07-13 04:41:09.500 195 12622.00 104.03 54517.38 88888.00 2016-07-13 04:41:09.625 195 12622.05 104.03 54517.38 88888.00 2016-07-13 04:41:09.750 195 12622.05 104.03 54517.35 88888.00 2016-07-13 04:41:09.875 195 12622.05 104.00 54517.38 88888.00 2016-07-13 04:41:10.000 195 12622.08 104.00 54517.38 88888.00 2016-07-13 04:41:10.125 195 12622.05 104.00 54517.40 88888.00 2016-07-13 04:41:10.250 195 12622.02 104.00 54517.38 88888.00 2016-07-13 04:41:10.375 195 12622.10 104.00 54517.38 88888.00 2016-07-13 04:41:10.500 195 12622.15 104.00 54517.38 88888.00 2016-07-13 04:41:10.625 195 12622.12 104.00 54517.38 88888.00 2016-07-13 04:41:10.750 195 12622.12 104.00 54517.38 88888.00 2016-07-13 04:41:10.875 195 12622.10 103.97 54517.40 88888.00 2016-07-13 04:41:11.000 195 12622.02 103.97 54517.38 88888.00 2016-07-13 04:41:11.125 195 12622.08 103.97 54517.40 88888.00 2016-07-13 04:41:11.250 195 12622.10 103.92 54517.40 88888.00 2016-07-13 04:41:11.375 195 12622.08 103.92 54517.38 88888.00 2016-07-13 04:41:11.500 195 12622.15 103.92 54517.35 88888.00 2016-07-13 04:41:11.625 195 12622.17 103.92 54517.32 88888.00 2016-07-13 04:41:11.750 195 12622.12 103.90 54517.32 88888.00 2016-07-13 04:41:11.875 195 12622.08 103.88 54517.32 88888.00 2016-07-13 04:41:12.000 195 12622.15 103.88 54517.32 88888.00 2016-07-13 04:41:12.125 195 12622.23 103.88 54517.32 88888.00 2016-07-13 04:41:12.250 195 12622.23 103.83 54517.30 88888.00 2016-07-13 04:41:12.375 195 12622.20 103.80 54517.30 88888.00 2016-07-13 04:41:12.500 195 12622.23 103.83 54517.30 88888.00 2016-07-13 04:41:12.625 195 12622.23 103.85 54517.28 88888.00 2016-07-13 04:41:12.750 195 12622.27 103.85 54517.30 88888.00 2016-07-13 04:41:12.875 195 12622.33 103.85 54517.32 88888.00 2016-07-13 04:41:13.000 195 12622.30 103.78 54517.30 88888.00 2016-07-13 04:41:13.125 195 12622.27 103.75 54517.32 88888.00 2016-07-13 04:41:13.250 195 12622.27 103.72 54517.38 88888.00 2016-07-13 04:41:13.375 195 12622.33 103.78 54517.38 88888.00 2016-07-13 04:41:13.500 195 12622.35 103.78 54517.38 88888.00 2016-07-13 04:41:13.625 195 12622.33 103.78 54517.38 88888.00 2016-07-13 04:41:13.750 195 12622.27 103.75 54517.35 88888.00 2016-07-13 04:41:13.875 195 12622.23 103.75 54517.35 88888.00 2016-07-13 04:41:14.000 195 12622.30 103.70 54517.32 88888.00 2016-07-13 04:41:14.125 195 12622.35 103.70 54517.35 88888.00 2016-07-13 04:41:14.250 195 12622.30 103.70 54517.38 88888.00 2016-07-13 04:41:14.375 195 12622.33 103.72 54517.35 88888.00 2016-07-13 04:41:14.500 195 12622.27 103.70 54517.35 88888.00 2016-07-13 04:41:14.625 195 12622.30 103.70 54517.38 88888.00 2016-07-13 04:41:14.750 195 12622.33 103.70 54517.32 88888.00 2016-07-13 04:41:14.875 195 12622.33 103.65 54517.32 88888.00 2016-07-13 04:41:15.000 195 12622.33 103.62 54517.30 88888.00 2016-07-13 04:41:15.125 195 12622.30 103.62 54517.32 88888.00 2016-07-13 04:41:15.250 195 12622.25 103.62 54517.35 88888.00 2016-07-13 04:41:15.375 195 12622.30 103.62 54517.35 88888.00 2016-07-13 04:41:15.500 195 12622.27 103.62 54517.35 88888.00 2016-07-13 04:41:15.625 195 12622.30 103.62 54517.35 88888.00 2016-07-13 04:41:15.750 195 12622.33 103.58 54517.32 88888.00 2016-07-13 04:41:15.875 195 12622.33 103.58 54517.32 88888.00 2016-07-13 04:41:16.000 195 12622.35 103.58 54517.35 88888.00 2016-07-13 04:41:16.125 195 12622.35 103.58 54517.35 88888.00 2016-07-13 04:41:16.250 195 12622.33 103.53 54517.32 88888.00 2016-07-13 04:41:16.375 195 12622.33 103.55 54517.32 88888.00 2016-07-13 04:41:16.500 195 12622.30 103.53 54517.32 88888.00 2016-07-13 04:41:16.625 195 12622.33 103.50 54517.30 88888.00 2016-07-13 04:41:16.750 195 12622.38 103.53 54517.32 88888.00 2016-07-13 04:41:16.875 195 12622.45 103.53 54517.30 88888.00 2016-07-13 04:41:17.000 195 12622.40 103.53 54517.30 88888.00 2016-07-13 04:41:17.125 195 12622.38 103.50 54517.30 88888.00 2016-07-13 04:41:17.250 195 12622.40 103.50 54517.28 88888.00 2016-07-13 04:41:17.375 195 12622.45 103.45 54517.25 88888.00 2016-07-13 04:41:17.500 195 12622.48 103.45 54517.25 88888.00 2016-07-13 04:41:17.625 195 12622.45 103.42 54517.25 88888.00 2016-07-13 04:41:17.750 195 12622.45 103.42 54517.25 88888.00 2016-07-13 04:41:17.875 195 12622.50 103.45 54517.22 88888.00 2016-07-13 04:41:18.000 195 12622.48 103.40 54517.22 88888.00 2016-07-13 04:41:18.125 195 12622.48 103.40 54517.22 88888.00 2016-07-13 04:41:18.250 195 12622.42 103.38 54517.22 88888.00 2016-07-13 04:41:18.375 195 12622.40 103.40 54517.22 88888.00 2016-07-13 04:41:18.500 195 12622.40 103.40 54517.22 88888.00 2016-07-13 04:41:18.625 195 12622.45 103.35 54517.20 88888.00 2016-07-13 04:41:18.750 195 12622.48 103.35 54517.22 88888.00 2016-07-13 04:41:18.875 195 12622.55 103.33 54517.22 88888.00 2016-07-13 04:41:19.000 195 12622.58 103.35 54517.22 88888.00 2016-07-13 04:41:19.125 195 12622.58 103.38 54517.25 88888.00 2016-07-13 04:41:19.250 195 12622.55 103.38 54517.28 88888.00 2016-07-13 04:41:19.375 195 12622.55 103.35 54517.25 88888.00 2016-07-13 04:41:19.500 195 12622.52 103.30 54517.25 88888.00 2016-07-13 04:41:19.625 195 12622.52 103.30 54517.25 88888.00 2016-07-13 04:41:19.750 195 12622.52 103.30 54517.28 88888.00 2016-07-13 04:41:19.875 195 12622.55 103.30 54517.30 88888.00 2016-07-13 04:41:20.000 195 12622.52 103.33 54517.28 88888.00 2016-07-13 04:41:20.125 195 12622.52 103.30 54517.28 88888.00 2016-07-13 04:41:20.250 195 12622.52 103.30 54517.28 88888.00 2016-07-13 04:41:20.375 195 12622.52 103.28 54517.25 88888.00 2016-07-13 04:41:20.500 195 12622.52 103.25 54517.28 88888.00 2016-07-13 04:41:20.625 195 12622.52 103.25 54517.25 88888.00 2016-07-13 04:41:20.750 195 12622.52 103.28 54517.25 88888.00 2016-07-13 04:41:20.875 195 12622.50 103.28 54517.25 88888.00 2016-07-13 04:41:21.000 195 12622.52 103.25 54517.25 88888.00 2016-07-13 04:41:21.125 195 12622.52 103.28 54517.28 88888.00 2016-07-13 04:41:21.250 195 12622.50 103.25 54517.25 88888.00 2016-07-13 04:41:21.375 195 12622.52 103.25 54517.28 88888.00 2016-07-13 04:41:21.500 195 12622.52 103.25 54517.28 88888.00 2016-07-13 04:41:21.625 195 12622.58 103.25 54517.28 88888.00 2016-07-13 04:41:21.750 195 12622.62 103.22 54517.28 88888.00 2016-07-13 04:41:21.875 195 12622.62 103.22 54517.25 88888.00 2016-07-13 04:41:22.000 195 12622.55 103.20 54517.25 88888.00 2016-07-13 04:41:22.125 195 12622.55 103.22 54517.25 88888.00 2016-07-13 04:41:22.250 195 12622.58 103.22 54517.28 88888.00 2016-07-13 04:41:22.375 195 12622.60 103.20 54517.28 88888.00 2016-07-13 04:41:22.500 195 12622.65 103.20 54517.30 88888.00 2016-07-13 04:41:22.625 195 12622.65 103.20 54517.28 88888.00 2016-07-13 04:41:22.750 195 12622.60 103.22 54517.25 88888.00 2016-07-13 04:41:22.875 195 12622.60 103.25 54517.22 88888.00 2016-07-13 04:41:23.000 195 12622.62 103.22 54517.22 88888.00 2016-07-13 04:41:23.125 195 12622.60 103.20 54517.25 88888.00 2016-07-13 04:41:23.250 195 12622.60 103.15 54517.22 88888.00 2016-07-13 04:41:23.375 195 12622.70 103.17 54517.20 88888.00 2016-07-13 04:41:23.500 195 12622.75 103.17 54517.20 88888.00 2016-07-13 04:41:23.625 195 12622.73 103.15 54517.20 88888.00 2016-07-13 04:41:23.750 195 12622.67 103.17 54517.20 88888.00 2016-07-13 04:41:23.875 195 12622.70 103.15 54517.20 88888.00 2016-07-13 04:41:24.000 195 12622.73 103.17 54517.20 88888.00 2016-07-13 04:41:24.125 195 12622.67 103.15 54517.20 88888.00 2016-07-13 04:41:24.250 195 12622.62 103.15 54517.20 88888.00 2016-07-13 04:41:24.375 195 12622.62 103.12 54517.18 88888.00 2016-07-13 04:41:24.500 195 12622.58 103.12 54517.18 88888.00 2016-07-13 04:41:24.625 195 12622.52 103.12 54517.20 88888.00 2016-07-13 04:41:24.750 195 12622.55 103.15 54517.22 88888.00 2016-07-13 04:41:24.875 195 12622.58 103.15 54517.18 88888.00 2016-07-13 04:41:25.000 195 12622.70 103.12 54517.20 88888.00 2016-07-13 04:41:25.125 195 12622.73 103.12 54517.20 88888.00 2016-07-13 04:41:25.250 195 12622.73 103.12 54517.22 88888.00 2016-07-13 04:41:25.375 195 12622.75 103.15 54517.20 88888.00 2016-07-13 04:41:25.500 195 12622.65 103.12 54517.20 88888.00 2016-07-13 04:41:25.625 195 12622.65 103.12 54517.20 88888.00 2016-07-13 04:41:25.750 195 12622.73 103.15 54517.22 88888.00 2016-07-13 04:41:25.875 195 12622.75 103.17 54517.22 88888.00 2016-07-13 04:41:26.000 195 12622.73 103.17 54517.22 88888.00 2016-07-13 04:41:26.125 195 12622.67 103.17 54517.25 88888.00 2016-07-13 04:41:26.250 195 12622.62 103.12 54517.25 88888.00 2016-07-13 04:41:26.375 195 12622.65 103.15 54517.25 88888.00 2016-07-13 04:41:26.500 195 12622.62 103.15 54517.25 88888.00 2016-07-13 04:41:26.625 195 12622.65 103.12 54517.20 88888.00 2016-07-13 04:41:26.750 195 12622.67 103.10 54517.22 88888.00 2016-07-13 04:41:26.875 195 12622.67 103.12 54517.22 88888.00 2016-07-13 04:41:27.000 195 12622.65 103.12 54517.20 88888.00 2016-07-13 04:41:27.125 195 12622.70 103.12 54517.22 88888.00 2016-07-13 04:41:27.250 195 12622.65 103.15 54517.22 88888.00 2016-07-13 04:41:27.375 195 12622.67 103.17 54517.20 88888.00 2016-07-13 04:41:27.500 195 12622.73 103.15 54517.20 88888.00 2016-07-13 04:41:27.625 195 12622.75 103.12 54517.20 88888.00 2016-07-13 04:41:27.750 195 12622.75 103.12 54517.20 88888.00 2016-07-13 04:41:27.875 195 12622.67 103.12 54517.20 88888.00 2016-07-13 04:41:28.000 195 12622.58 103.15 54517.20 88888.00 2016-07-13 04:41:28.125 195 12622.60 103.20 54517.20 88888.00 2016-07-13 04:41:28.250 195 12622.62 103.15 54517.22 88888.00 2016-07-13 04:41:28.375 195 12622.65 103.15 54517.22 88888.00 2016-07-13 04:41:28.500 195 12622.67 103.15 54517.20 88888.00 2016-07-13 04:41:28.625 195 12622.67 103.15 54517.18 88888.00 2016-07-13 04:41:28.750 195 12622.65 103.15 54517.20 88888.00 2016-07-13 04:41:28.875 195 12622.60 103.17 54517.20 88888.00 2016-07-13 04:41:29.000 195 12622.60 103.15 54517.18 88888.00 2016-07-13 04:41:29.125 195 12622.65 103.17 54517.20 88888.00 2016-07-13 04:41:29.250 195 12622.65 103.15 54517.18 88888.00 2016-07-13 04:41:29.375 195 12622.65 103.15 54517.18 88888.00 2016-07-13 04:41:29.500 195 12622.58 103.15 54517.20 88888.00 2016-07-13 04:41:29.625 195 12622.55 103.15 54517.18 88888.00 2016-07-13 04:41:29.750 195 12622.58 103.15 54517.18 88888.00 2016-07-13 04:41:29.875 195 12622.60 103.15 54517.18 88888.00 2016-07-13 04:41:30.000 195 12622.67 103.15 54517.15 88888.00 2016-07-13 04:41:30.125 195 12622.77 103.15 54517.18 88888.00 2016-07-13 04:41:30.250 195 12622.85 103.15 54517.18 88888.00 2016-07-13 04:41:30.375 195 12622.83 103.17 54517.15 88888.00 2016-07-13 04:41:30.500 195 12622.75 103.20 54517.15 88888.00 2016-07-13 04:41:30.625 195 12622.67 103.17 54517.15 88888.00 2016-07-13 04:41:30.750 195 12622.70 103.15 54517.15 88888.00 2016-07-13 04:41:30.875 195 12622.70 103.12 54517.12 88888.00 2016-07-13 04:41:31.000 195 12622.73 103.12 54517.12 88888.00 2016-07-13 04:41:31.125 195 12622.75 103.17 54517.15 88888.00 2016-07-13 04:41:31.250 195 12622.70 103.20 54517.15 88888.00 2016-07-13 04:41:31.375 195 12622.67 103.22 54517.15 88888.00 2016-07-13 04:41:31.500 195 12622.67 103.22 54517.18 88888.00 2016-07-13 04:41:31.625 195 12622.73 103.22 54517.18 88888.00 2016-07-13 04:41:31.750 195 12622.70 103.22 54517.18 88888.00 2016-07-13 04:41:31.875 195 12622.70 103.20 54517.18 88888.00 2016-07-13 04:41:32.000 195 12622.67 103.20 54517.15 88888.00 2016-07-13 04:41:32.125 195 12622.67 103.22 54517.20 88888.00 2016-07-13 04:41:32.250 195 12622.65 103.22 54517.20 88888.00 2016-07-13 04:41:32.375 195 12622.75 103.25 54517.20 88888.00 2016-07-13 04:41:32.500 195 12622.77 103.25 54517.18 88888.00 2016-07-13 04:41:32.625 195 12622.73 103.22 54517.15 88888.00 2016-07-13 04:41:32.750 195 12622.70 103.22 54517.15 88888.00 2016-07-13 04:41:32.875 195 12622.67 103.25 54517.18 88888.00 2016-07-13 04:41:33.000 195 12622.60 103.28 54517.18 88888.00 2016-07-13 04:41:33.125 195 12622.65 103.28 54517.18 88888.00 2016-07-13 04:41:33.250 195 12622.58 103.22 54517.20 88888.00 2016-07-13 04:41:33.375 195 12622.58 103.25 54517.18 88888.00 2016-07-13 04:41:33.500 195 12622.60 103.28 54517.20 88888.00 2016-07-13 04:41:33.625 195 12622.65 103.30 54517.18 88888.00 2016-07-13 04:41:33.750 195 12622.73 103.30 54517.15 88888.00 2016-07-13 04:41:33.875 195 12622.70 103.33 54517.15 88888.00 2016-07-13 04:41:34.000 195 12622.62 103.28 54517.18 88888.00 2016-07-13 04:41:34.125 195 12622.65 103.30 54517.18 88888.00 2016-07-13 04:41:34.250 195 12622.65 103.30 54517.20 88888.00 2016-07-13 04:41:34.375 195 12622.65 103.35 54517.20 88888.00 2016-07-13 04:41:34.500 195 12622.65 103.33 54517.18 88888.00 2016-07-13 04:41:34.625 195 12622.62 103.33 54517.18 88888.00 2016-07-13 04:41:34.750 195 12622.60 103.33 54517.20 88888.00 2016-07-13 04:41:34.875 195 12622.62 103.35 54517.18 88888.00 2016-07-13 04:41:35.000 195 12622.65 103.35 54517.15 88888.00 2016-07-13 04:41:35.125 195 12622.67 103.33 54517.12 88888.00 2016-07-13 04:41:35.250 195 12622.62 103.28 54517.10 88888.00 2016-07-13 04:41:35.375 195 12622.65 103.28 54517.10 88888.00 2016-07-13 04:41:35.500 195 12622.62 103.30 54517.12 88888.00 2016-07-13 04:41:35.625 195 12622.58 103.33 54517.12 88888.00 2016-07-13 04:41:35.750 195 12622.60 103.35 54517.10 88888.00 2016-07-13 04:41:35.875 195 12622.67 103.35 54517.12 88888.00 2016-07-13 04:41:36.000 195 12622.67 103.38 54517.12 88888.00 2016-07-13 04:41:36.125 195 12622.62 103.38 54517.12 88888.00 2016-07-13 04:41:36.250 195 12622.60 103.35 54517.15 88888.00 2016-07-13 04:41:36.375 195 12622.60 103.35 54517.12 88888.00 2016-07-13 04:41:36.500 195 12622.58 103.35 54517.12 88888.00 2016-07-13 04:41:36.625 195 12622.58 103.40 54517.12 88888.00 2016-07-13 04:41:36.750 195 12622.58 103.40 54517.12 88888.00 2016-07-13 04:41:36.875 195 12622.58 103.38 54517.12 88888.00 2016-07-13 04:41:37.000 195 12622.58 103.38 54517.15 88888.00 2016-07-13 04:41:37.125 195 12622.58 103.40 54517.15 88888.00 2016-07-13 04:41:37.250 195 12622.60 103.42 54517.12 88888.00 2016-07-13 04:41:37.375 195 12622.60 103.45 54517.12 88888.00 2016-07-13 04:41:37.500 195 12622.60 103.42 54517.15 88888.00 2016-07-13 04:41:37.625 195 12622.60 103.42 54517.15 88888.00 2016-07-13 04:41:37.750 195 12622.55 103.42 54517.15 88888.00 2016-07-13 04:41:37.875 195 12622.58 103.42 54517.15 88888.00 2016-07-13 04:41:38.000 195 12622.62 103.45 54517.12 88888.00 2016-07-13 04:41:38.125 195 12622.62 103.47 54517.12 88888.00 2016-07-13 04:41:38.250 195 12622.58 103.45 54517.12 88888.00 2016-07-13 04:41:38.375 195 12622.55 103.47 54517.12 88888.00 2016-07-13 04:41:38.500 195 12622.60 103.53 54517.12 88888.00 2016-07-13 04:41:38.625 195 12622.62 103.50 54517.12 88888.00 2016-07-13 04:41:38.750 195 12622.60 103.50 54517.12 88888.00 2016-07-13 04:41:38.875 195 12622.62 103.53 54517.12 88888.00 2016-07-13 04:41:39.000 195 12622.58 103.53 54517.12 88888.00 2016-07-13 04:41:39.125 195 12622.55 103.50 54517.12 88888.00 2016-07-13 04:41:39.250 195 12622.48 103.50 54517.10 88888.00 2016-07-13 04:41:39.375 195 12622.55 103.47 54517.12 88888.00 2016-07-13 04:41:39.500 195 12622.58 103.47 54517.12 88888.00 2016-07-13 04:41:39.625 195 12622.60 103.53 54517.12 88888.00 2016-07-13 04:41:39.750 195 12622.60 103.53 54517.15 88888.00 2016-07-13 04:41:39.875 195 12622.55 103.55 54517.15 88888.00 2016-07-13 04:41:40.000 195 12622.50 103.55 54517.12 88888.00 2016-07-13 04:41:40.125 195 12622.48 103.55 54517.15 88888.00 2016-07-13 04:41:40.250 195 12622.45 103.53 54517.15 88888.00 2016-07-13 04:41:40.375 195 12622.52 103.55 54517.15 88888.00 2016-07-13 04:41:40.500 195 12622.55 103.53 54517.15 88888.00 2016-07-13 04:41:40.625 195 12622.55 103.55 54517.15 88888.00 2016-07-13 04:41:40.750 195 12622.58 103.55 54517.12 88888.00 2016-07-13 04:41:40.875 195 12622.58 103.55 54517.12 88888.00 2016-07-13 04:41:41.000 195 12622.55 103.55 54517.12 88888.00 2016-07-13 04:41:41.125 195 12622.52 103.60 54517.12 88888.00 2016-07-13 04:41:41.250 195 12622.58 103.58 54517.10 88888.00 2016-07-13 04:41:41.375 195 12622.60 103.58 54517.07 88888.00 2016-07-13 04:41:41.500 195 12622.62 103.58 54517.10 88888.00 2016-07-13 04:41:41.625 195 12622.58 103.58 54517.10 88888.00 2016-07-13 04:41:41.750 195 12622.58 103.60 54517.10 88888.00 2016-07-13 04:41:41.875 195 12622.58 103.60 54517.10 88888.00 2016-07-13 04:41:42.000 195 12622.58 103.60 54517.10 88888.00 2016-07-13 04:41:42.125 195 12622.58 103.60 54517.10 88888.00 2016-07-13 04:41:42.250 195 12622.52 103.60 54517.10 88888.00 2016-07-13 04:41:42.375 195 12622.50 103.62 54517.10 88888.00 2016-07-13 04:41:42.500 195 12622.52 103.60 54517.07 88888.00 2016-07-13 04:41:42.625 195 12622.58 103.60 54517.10 88888.00 2016-07-13 04:41:42.750 195 12622.60 103.60 54517.10 88888.00 2016-07-13 04:41:42.875 195 12622.60 103.62 54517.07 88888.00 2016-07-13 04:41:43.000 195 12622.60 103.60 54517.05 88888.00 2016-07-13 04:41:43.125 195 12622.67 103.60 54517.05 88888.00 2016-07-13 04:41:43.250 195 12622.67 103.62 54517.10 88888.00 2016-07-13 04:41:43.375 195 12622.65 103.65 54517.10 88888.00 2016-07-13 04:41:43.500 195 12622.58 103.62 54517.12 88888.00 2016-07-13 04:41:43.625 195 12622.55 103.62 54517.10 88888.00 2016-07-13 04:41:43.750 195 12622.60 103.65 54517.12 88888.00 2016-07-13 04:41:43.875 195 12622.65 103.62 54517.12 88888.00 2016-07-13 04:41:44.000 195 12622.65 103.60 54517.10 88888.00 2016-07-13 04:41:44.125 195 12622.65 103.65 54517.10 88888.00 2016-07-13 04:41:44.250 195 12622.58 103.62 54517.10 88888.00 2016-07-13 04:41:44.375 195 12622.62 103.60 54517.10 88888.00 2016-07-13 04:41:44.500 195 12622.65 103.62 54517.10 88888.00 2016-07-13 04:41:44.625 195 12622.62 103.65 54517.10 88888.00 2016-07-13 04:41:44.750 195 12622.62 103.65 54517.10 88888.00 2016-07-13 04:41:44.875 195 12622.60 103.65 54517.07 88888.00 2016-07-13 04:41:45.000 195 12622.58 103.67 54517.07 88888.00 2016-07-13 04:41:45.125 195 12622.55 103.67 54517.10 88888.00 2016-07-13 04:41:45.250 195 12622.52 103.65 54517.12 88888.00 2016-07-13 04:41:45.375 195 12622.52 103.65 54517.10 88888.00 2016-07-13 04:41:45.500 195 12622.55 103.67 54517.12 88888.00 2016-07-13 04:41:45.625 195 12622.60 103.70 54517.10 88888.00 2016-07-13 04:41:45.750 195 12622.58 103.67 54517.10 88888.00 2016-07-13 04:41:45.875 195 12622.50 103.67 54517.10 88888.00 2016-07-13 04:41:46.000 195 12622.52 103.65 54517.10 88888.00 2016-07-13 04:41:46.125 195 12622.60 103.67 54517.07 88888.00 2016-07-13 04:41:46.250 195 12622.58 103.65 54517.07 88888.00 2016-07-13 04:41:46.375 195 12622.58 103.65 54517.07 88888.00 2016-07-13 04:41:46.500 195 12622.58 103.65 54517.07 88888.00 2016-07-13 04:41:46.625 195 12622.65 103.62 54517.05 88888.00 2016-07-13 04:41:46.750 195 12622.75 103.70 54517.05 88888.00 2016-07-13 04:41:46.875 195 12622.70 103.67 54517.03 88888.00 2016-07-13 04:41:47.000 195 12622.62 103.62 54517.05 88888.00 2016-07-13 04:41:47.125 195 12622.62 103.65 54517.07 88888.00 2016-07-13 04:41:47.250 195 12622.65 103.67 54517.07 88888.00 2016-07-13 04:41:47.375 195 12622.73 103.65 54517.05 88888.00 2016-07-13 04:41:47.500 195 12622.73 103.62 54517.03 88888.00 2016-07-13 04:41:47.625 195 12622.70 103.62 54517.03 88888.00 2016-07-13 04:41:47.750 195 12622.70 103.65 54517.05 88888.00 2016-07-13 04:41:47.875 195 12622.75 103.65 54517.05 88888.00 2016-07-13 04:41:48.000 195 12622.75 103.65 54517.05 88888.00 2016-07-13 04:41:48.125 195 12622.73 103.65 54517.05 88888.00 2016-07-13 04:41:48.250 195 12622.67 103.67 54517.03 88888.00 2016-07-13 04:41:48.375 195 12622.67 103.67 54517.05 88888.00 2016-07-13 04:41:48.500 195 12622.70 103.70 54517.07 88888.00 2016-07-13 04:41:48.625 195 12622.65 103.70 54517.07 88888.00 2016-07-13 04:41:48.750 195 12622.67 103.70 54517.07 88888.00 2016-07-13 04:41:48.875 195 12622.70 103.67 54517.05 88888.00 2016-07-13 04:41:49.000 195 12622.67 103.62 54517.03 88888.00 2016-07-13 04:41:49.125 195 12622.65 103.65 54517.03 88888.00 2016-07-13 04:41:49.250 195 12622.62 103.67 54517.05 88888.00 2016-07-13 04:41:49.375 195 12622.67 103.65 54517.05 88888.00 2016-07-13 04:41:49.500 195 12622.67 103.67 54517.05 88888.00 2016-07-13 04:41:49.625 195 12622.70 103.65 54517.05 88888.00 2016-07-13 04:41:49.750 195 12622.70 103.65 54517.03 88888.00 2016-07-13 04:41:49.875 195 12622.70 103.67 54517.03 88888.00 2016-07-13 04:41:50.000 195 12622.67 103.65 54517.03 88888.00 2016-07-13 04:41:50.125 195 12622.65 103.67 54517.03 88888.00 2016-07-13 04:41:50.250 195 12622.67 103.67 54517.03 88888.00 2016-07-13 04:41:50.375 195 12622.70 103.67 54517.03 88888.00 2016-07-13 04:41:50.500 195 12622.65 103.65 54517.05 88888.00 2016-07-13 04:41:50.625 195 12622.62 103.65 54517.05 88888.00 2016-07-13 04:41:50.750 195 12622.65 103.65 54517.05 88888.00 2016-07-13 04:41:50.875 195 12622.67 103.65 54517.07 88888.00 2016-07-13 04:41:51.000 195 12622.65 103.65 54517.07 88888.00 2016-07-13 04:41:51.125 195 12622.60 103.65 54517.07 88888.00 2016-07-13 04:41:51.250 195 12622.55 103.65 54517.07 88888.00 2016-07-13 04:41:51.375 195 12622.55 103.67 54517.07 88888.00 2016-07-13 04:41:51.500 195 12622.60 103.62 54517.07 88888.00 2016-07-13 04:41:51.625 195 12622.62 103.62 54517.05 88888.00 2016-07-13 04:41:51.750 195 12622.62 103.60 54517.05 88888.00 2016-07-13 04:41:51.875 195 12622.65 103.60 54517.05 88888.00 2016-07-13 04:41:52.000 195 12622.70 103.62 54517.07 88888.00 2016-07-13 04:41:52.125 195 12622.67 103.60 54517.05 88888.00 2016-07-13 04:41:52.250 195 12622.62 103.60 54517.07 88888.00 2016-07-13 04:41:52.375 195 12622.70 103.60 54517.07 88888.00 2016-07-13 04:41:52.500 195 12622.77 103.62 54517.10 88888.00 2016-07-13 04:41:52.625 195 12622.75 103.62 54517.07 88888.00 2016-07-13 04:41:52.750 195 12622.70 103.62 54517.05 88888.00 2016-07-13 04:41:52.875 195 12622.70 103.62 54517.07 88888.00 2016-07-13 04:41:53.000 195 12622.65 103.60 54517.07 88888.00 2016-07-13 04:41:53.125 195 12622.70 103.58 54517.05 88888.00 2016-07-13 04:41:53.250 195 12622.65 103.58 54517.03 88888.00 2016-07-13 04:41:53.375 195 12622.70 103.58 54517.00 88888.00 2016-07-13 04:41:53.500 195 12622.70 103.58 54517.03 88888.00 2016-07-13 04:41:53.625 195 12622.73 103.58 54517.03 88888.00 2016-07-13 04:41:53.750 195 12622.77 103.60 54517.05 88888.00 2016-07-13 04:41:53.875 195 12622.77 103.58 54517.03 88888.00 2016-07-13 04:41:54.000 195 12622.70 103.53 54516.97 88888.00 2016-07-13 04:41:54.125 195 12622.65 103.55 54517.00 88888.00 2016-07-13 04:41:54.250 195 12622.67 103.53 54517.03 88888.00 2016-07-13 04:41:54.375 195 12622.73 103.58 54517.05 88888.00 2016-07-13 04:41:54.500 195 12622.73 103.55 54517.05 88888.00 2016-07-13 04:41:54.625 195 12622.73 103.53 54517.03 88888.00 2016-07-13 04:41:54.750 195 12622.73 103.53 54517.03 88888.00 2016-07-13 04:41:54.875 195 12622.70 103.53 54517.00 88888.00 2016-07-13 04:41:55.000 195 12622.65 103.53 54516.97 88888.00 2016-07-13 04:41:55.125 195 12622.65 103.53 54517.00 88888.00 2016-07-13 04:41:55.250 195 12622.70 103.53 54517.00 88888.00 2016-07-13 04:41:55.375 195 12622.73 103.55 54516.97 88888.00 2016-07-13 04:41:55.500 195 12622.67 103.53 54517.00 88888.00 2016-07-13 04:41:55.625 195 12622.67 103.50 54517.00 88888.00 2016-07-13 04:41:55.750 195 12622.67 103.53 54517.03 88888.00 2016-07-13 04:41:55.875 195 12622.75 103.50 54517.03 88888.00 2016-07-13 04:41:56.000 195 12622.77 103.47 54517.03 88888.00 2016-07-13 04:41:56.125 195 12622.75 103.50 54517.03 88888.00 2016-07-13 04:41:56.250 195 12622.70 103.47 54517.03 88888.00 2016-07-13 04:41:56.375 195 12622.75 103.50 54517.03 88888.00 2016-07-13 04:41:56.500 195 12622.80 103.47 54517.03 88888.00 2016-07-13 04:41:56.625 195 12622.77 103.47 54517.03 88888.00 2016-07-13 04:41:56.750 195 12622.75 103.47 54517.00 88888.00 2016-07-13 04:41:56.875 195 12622.77 103.47 54517.03 88888.00 2016-07-13 04:41:57.000 195 12622.85 103.47 54517.00 88888.00 2016-07-13 04:41:57.125 195 12622.88 103.45 54517.00 88888.00 2016-07-13 04:41:57.250 195 12622.88 103.45 54517.03 88888.00 2016-07-13 04:41:57.375 195 12622.88 103.45 54517.00 88888.00 2016-07-13 04:41:57.500 195 12622.83 103.47 54517.03 88888.00 2016-07-13 04:41:57.625 195 12622.80 103.47 54517.00 88888.00 2016-07-13 04:41:57.750 195 12622.80 103.45 54517.03 88888.00 2016-07-13 04:41:57.875 195 12622.75 103.45 54517.00 88888.00 2016-07-13 04:41:58.000 195 12622.77 103.45 54517.03 88888.00 2016-07-13 04:41:58.125 195 12622.85 103.47 54517.03 88888.00 2016-07-13 04:41:58.250 195 12622.88 103.45 54517.05 88888.00 2016-07-13 04:41:58.375 195 12622.80 103.42 54517.05 88888.00 2016-07-13 04:41:58.500 195 12622.73 103.42 54517.03 88888.00 2016-07-13 04:41:58.625 195 12622.73 103.40 54517.03 88888.00 2016-07-13 04:41:58.750 195 12622.75 103.42 54517.03 88888.00 2016-07-13 04:41:58.875 195 12622.80 103.42 54517.05 88888.00 2016-07-13 04:41:59.000 195 12622.80 103.42 54517.00 88888.00 2016-07-13 04:41:59.125 195 12622.77 103.42 54517.00 88888.00 2016-07-13 04:41:59.250 195 12622.75 103.40 54517.00 88888.00 2016-07-13 04:41:59.375 195 12622.77 103.40 54517.00 88888.00 2016-07-13 04:41:59.500 195 12622.75 103.40 54517.03 88888.00 2016-07-13 04:41:59.625 195 12622.70 103.42 54517.00 88888.00 2016-07-13 04:41:59.750 195 12622.65 103.42 54516.97 88888.00 2016-07-13 04:41:59.875 195 12622.70 103.40 54516.95 88888.00 2016-07-13 04:42:00.000 195 12622.73 103.38 54516.97 88888.00 2016-07-13 04:42:00.125 195 12622.77 103.35 54517.00 88888.00 2016-07-13 04:42:00.250 195 12622.83 103.38 54517.00 88888.00 2016-07-13 04:42:00.375 195 12622.80 103.40 54516.97 88888.00 2016-07-13 04:42:00.500 195 12622.80 103.38 54516.95 88888.00 2016-07-13 04:42:00.625 195 12622.80 103.40 54516.95 88888.00 2016-07-13 04:42:00.750 195 12622.80 103.35 54516.95 88888.00 2016-07-13 04:42:00.875 195 12622.77 103.35 54516.95 88888.00 2016-07-13 04:42:01.000 195 12622.75 103.35 54516.97 88888.00 2016-07-13 04:42:01.125 195 12622.77 103.35 54516.97 88888.00 2016-07-13 04:42:01.250 195 12622.77 103.35 54516.97 88888.00 2016-07-13 04:42:01.375 195 12622.83 103.33 54516.97 88888.00 2016-07-13 04:42:01.500 195 12622.77 103.33 54516.97 88888.00 2016-07-13 04:42:01.625 195 12622.73 103.35 54516.97 88888.00 2016-07-13 04:42:01.750 195 12622.77 103.38 54517.00 88888.00 2016-07-13 04:42:01.875 195 12622.83 103.35 54517.00 88888.00 2016-07-13 04:42:02.000 195 12622.80 103.35 54517.00 88888.00 2016-07-13 04:42:02.125 195 12622.77 103.35 54517.00 88888.00 2016-07-13 04:42:02.250 195 12622.75 103.33 54517.00 88888.00 2016-07-13 04:42:02.375 195 12622.77 103.35 54517.00 88888.00 2016-07-13 04:42:02.500 195 12622.80 103.38 54517.00 88888.00 2016-07-13 04:42:02.625 195 12622.77 103.38 54517.03 88888.00 2016-07-13 04:42:02.750 195 12622.77 103.38 54517.03 88888.00 2016-07-13 04:42:02.875 195 12622.75 103.35 54517.00 88888.00 2016-07-13 04:42:03.000 195 12622.70 103.33 54517.00 88888.00 2016-07-13 04:42:03.125 195 12622.70 103.35 54517.05 88888.00 2016-07-13 04:42:03.250 195 12622.67 103.33 54517.05 88888.00 2016-07-13 04:42:03.375 195 12622.70 103.33 54517.03 88888.00 2016-07-13 04:42:03.500 195 12622.70 103.33 54517.03 88888.00 2016-07-13 04:42:03.625 195 12622.70 103.33 54517.03 88888.00 2016-07-13 04:42:03.750 195 12622.73 103.30 54517.05 88888.00 2016-07-13 04:42:03.875 195 12622.75 103.30 54517.03 88888.00 2016-07-13 04:42:04.000 195 12622.77 103.33 54517.00 88888.00 2016-07-13 04:42:04.125 195 12622.75 103.30 54517.00 88888.00 2016-07-13 04:42:04.250 195 12622.75 103.30 54517.00 88888.00 2016-07-13 04:42:04.375 195 12622.77 103.30 54517.00 88888.00 2016-07-13 04:42:04.500 195 12622.75 103.30 54517.00 88888.00 2016-07-13 04:42:04.625 195 12622.70 103.33 54517.03 88888.00 2016-07-13 04:42:04.750 195 12622.67 103.30 54517.00 88888.00 2016-07-13 04:42:04.875 195 12622.75 103.33 54516.97 88888.00 2016-07-13 04:42:05.000 195 12622.73 103.28 54516.97 88888.00 2016-07-13 04:42:05.125 195 12622.70 103.30 54516.97 88888.00 2016-07-13 04:42:05.250 195 12622.65 103.28 54516.97 88888.00 2016-07-13 04:42:05.375 195 12622.70 103.28 54516.97 88888.00 2016-07-13 04:42:05.500 195 12622.70 103.30 54516.97 88888.00 2016-07-13 04:42:05.625 195 12622.70 103.25 54516.95 88888.00 2016-07-13 04:42:05.750 195 12622.67 103.28 54516.93 88888.00 2016-07-13 04:42:05.875 195 12622.65 103.25 54516.93 88888.00 2016-07-13 04:42:06.000 195 12622.60 103.25 54516.93 88888.00 2016-07-13 04:42:06.125 195 12622.62 103.25 54516.95 88888.00 2016-07-13 04:42:06.250 195 12622.70 103.25 54516.95 88888.00 2016-07-13 04:42:06.375 195 12622.75 103.25 54516.93 88888.00 2016-07-13 04:42:06.500 195 12622.77 103.28 54516.93 88888.00 2016-07-13 04:42:06.625 195 12622.80 103.25 54516.90 88888.00 2016-07-13 04:42:06.750 195 12622.77 103.25 54516.93 88888.00 2016-07-13 04:42:06.875 195 12622.67 103.25 54516.90 88888.00 2016-07-13 04:42:07.000 195 12622.62 103.25 54516.90 88888.00 2016-07-13 04:42:07.125 195 12622.65 103.25 54516.90 88888.00 2016-07-13 04:42:07.250 195 12622.62 103.25 54516.93 88888.00 2016-07-13 04:42:07.375 195 12622.67 103.25 54516.93 88888.00 2016-07-13 04:42:07.500 195 12622.73 103.25 54516.95 88888.00 2016-07-13 04:42:07.625 195 12622.73 103.25 54516.97 88888.00 2016-07-13 04:42:07.750 195 12622.70 103.25 54516.95 88888.00 2016-07-13 04:42:07.875 195 12622.73 103.25 54516.93 88888.00 2016-07-13 04:42:08.000 195 12622.70 103.25 54516.93 88888.00 2016-07-13 04:42:08.125 195 12622.67 103.22 54516.95 88888.00 2016-07-13 04:42:08.250 195 12622.67 103.22 54516.95 88888.00 2016-07-13 04:42:08.375 195 12622.67 103.22 54516.95 88888.00 2016-07-13 04:42:08.500 195 12622.67 103.25 54516.95 88888.00 2016-07-13 04:42:08.625 195 12622.65 103.22 54516.95 88888.00 2016-07-13 04:42:08.750 195 12622.62 103.25 54516.95 88888.00 2016-07-13 04:42:08.875 195 12622.65 103.28 54516.97 88888.00 2016-07-13 04:42:09.000 195 12622.62 103.28 54516.95 88888.00 2016-07-13 04:42:09.125 195 12622.62 103.28 54516.97 88888.00 2016-07-13 04:42:09.250 195 12622.60 103.25 54516.97 88888.00 2016-07-13 04:42:09.375 195 12622.65 103.25 54516.97 88888.00 2016-07-13 04:42:09.500 195 12622.67 103.22 54516.93 88888.00 2016-07-13 04:42:09.625 195 12622.70 103.25 54516.93 88888.00 2016-07-13 04:42:09.750 195 12622.70 103.22 54516.93 88888.00 2016-07-13 04:42:09.875 195 12622.70 103.28 54516.95 88888.00 2016-07-13 04:42:10.000 195 12622.67 103.25 54516.93 88888.00 2016-07-13 04:42:10.125 195 12622.67 103.22 54516.95 88888.00 2016-07-13 04:42:10.250 195 12622.62 103.20 54516.97 88888.00 2016-07-13 04:42:10.375 195 12622.62 103.22 54516.95 88888.00 2016-07-13 04:42:10.500 195 12622.60 103.22 54516.95 88888.00 2016-07-13 04:42:10.625 195 12622.58 103.22 54516.95 88888.00 2016-07-13 04:42:10.750 195 12622.60 103.25 54516.95 88888.00 2016-07-13 04:42:10.875 195 12622.62 103.25 54516.97 88888.00 2016-07-13 04:42:11.000 195 12622.62 103.22 54516.93 88888.00 2016-07-13 04:42:11.125 195 12622.58 103.20 54516.95 88888.00 2016-07-13 04:42:11.250 195 12622.58 103.22 54516.93 88888.00 2016-07-13 04:42:11.375 195 12622.58 103.22 54516.93 88888.00 2016-07-13 04:42:11.500 195 12622.60 103.22 54516.90 88888.00 2016-07-13 04:42:11.625 195 12622.58 103.20 54516.90 88888.00 2016-07-13 04:42:11.750 195 12622.58 103.20 54516.93 88888.00 2016-07-13 04:42:11.875 195 12622.62 103.20 54516.93 88888.00 2016-07-13 04:42:12.000 195 12622.67 103.20 54516.93 88888.00 2016-07-13 04:42:12.125 195 12622.70 103.22 54516.93 88888.00 2016-07-13 04:42:12.250 195 12622.65 103.22 54516.95 88888.00 2016-07-13 04:42:12.375 195 12622.65 103.25 54516.90 88888.00 2016-07-13 04:42:12.500 195 12622.65 103.22 54516.90 88888.00 2016-07-13 04:42:12.625 195 12622.65 103.17 54516.90 88888.00 2016-07-13 04:42:12.750 195 12622.60 103.20 54516.90 88888.00 2016-07-13 04:42:12.875 195 12622.60 103.22 54516.90 88888.00 2016-07-13 04:42:13.000 195 12622.60 103.20 54516.90 88888.00 2016-07-13 04:42:13.125 195 12622.62 103.22 54516.90 88888.00 2016-07-13 04:42:13.250 195 12622.65 103.20 54516.90 88888.00 2016-07-13 04:42:13.375 195 12622.62 103.20 54516.90 88888.00 2016-07-13 04:42:13.500 195 12622.55 103.22 54516.93 88888.00 2016-07-13 04:42:13.625 195 12622.52 103.22 54516.90 88888.00 2016-07-13 04:42:13.750 195 12622.52 103.20 54516.90 88888.00 2016-07-13 04:42:13.875 195 12622.55 103.20 54516.88 88888.00 2016-07-13 04:42:14.000 195 12622.60 103.20 54516.88 88888.00 2016-07-13 04:42:14.125 195 12622.60 103.20 54516.90 88888.00 2016-07-13 04:42:14.250 195 12622.62 103.22 54516.90 88888.00 2016-07-13 04:42:14.375 195 12622.65 103.20 54516.90 88888.00 2016-07-13 04:42:14.500 195 12622.60 103.20 54516.93 88888.00 2016-07-13 04:42:14.625 195 12622.60 103.20 54516.93 88888.00 2016-07-13 04:42:14.750 195 12622.62 103.20 54516.90 88888.00 2016-07-13 04:42:14.875 195 12622.65 103.17 54516.90 88888.00 2016-07-13 04:42:15.000 195 12622.65 103.20 54516.88 88888.00 2016-07-13 04:42:15.125 195 12622.62 103.17 54516.88 88888.00 2016-07-13 04:42:15.250 195 12622.58 103.15 54516.93 88888.00 2016-07-13 04:42:15.375 195 12622.55 103.17 54516.90 88888.00 2016-07-13 04:42:15.500 195 12622.55 103.17 54516.90 88888.00 2016-07-13 04:42:15.625 195 12622.60 103.15 54516.88 88888.00 2016-07-13 04:42:15.750 195 12622.65 103.15 54516.88 88888.00 2016-07-13 04:42:15.875 195 12622.65 103.20 54516.93 88888.00 2016-07-13 04:42:16.000 195 12622.67 103.20 54516.93 88888.00 2016-07-13 04:42:16.125 195 12622.65 103.20 54516.93 88888.00 2016-07-13 04:42:16.250 195 12622.52 103.17 54516.90 88888.00 2016-07-13 04:42:16.375 195 12622.52 103.15 54516.88 88888.00 2016-07-13 04:42:16.500 195 12622.50 103.12 54516.88 88888.00 2016-07-13 04:42:16.625 195 12622.52 103.17 54516.88 88888.00 2016-07-13 04:42:16.750 195 12622.48 103.15 54516.88 88888.00 2016-07-13 04:42:16.875 195 12622.48 103.17 54516.90 88888.00 2016-07-13 04:42:17.000 195 12622.50 103.17 54516.88 88888.00 2016-07-13 04:42:17.125 195 12622.50 103.15 54516.88 88888.00 2016-07-13 04:42:17.250 195 12622.45 103.12 54516.88 88888.00 2016-07-13 04:42:17.375 195 12622.45 103.15 54516.88 88888.00 2016-07-13 04:42:17.500 195 12622.50 103.15 54516.85 88888.00 2016-07-13 04:42:17.625 195 12622.50 103.15 54516.85 88888.00 2016-07-13 04:42:17.750 195 12622.52 103.12 54516.82 88888.00 2016-07-13 04:42:17.875 195 12622.58 103.08 54516.85 88888.00 2016-07-13 04:42:18.000 195 12622.52 103.08 54516.82 88888.00 2016-07-13 04:42:18.125 195 12622.42 103.12 54516.82 88888.00 2016-07-13 04:42:18.250 195 12622.40 103.12 54516.85 88888.00 2016-07-13 04:42:18.375 195 12622.50 103.10 54516.82 88888.00 2016-07-13 04:42:18.500 195 12622.50 103.10 54516.85 88888.00 2016-07-13 04:42:18.625 195 12622.50 103.10 54516.85 88888.00 2016-07-13 04:42:18.750 195 12622.50 103.12 54516.85 88888.00 2016-07-13 04:42:18.875 195 12622.52 103.10 54516.85 88888.00 2016-07-13 04:42:19.000 195 12622.52 103.08 54516.82 88888.00 2016-07-13 04:42:19.125 195 12622.58 103.08 54516.85 88888.00 2016-07-13 04:42:19.250 195 12622.58 103.10 54516.88 88888.00 2016-07-13 04:42:19.375 195 12622.62 103.10 54516.85 88888.00 2016-07-13 04:42:19.500 195 12622.62 103.10 54516.85 88888.00 2016-07-13 04:42:19.625 195 12622.65 103.08 54516.82 88888.00 2016-07-13 04:42:19.750 195 12622.62 103.08 54516.85 88888.00 2016-07-13 04:42:19.875 195 12622.55 103.08 54516.82 88888.00 2016-07-13 04:42:20.000 195 12622.52 103.08 54516.82 88888.00 2016-07-13 04:42:20.125 195 12622.58 103.08 54516.82 88888.00 2016-07-13 04:42:20.250 195 12622.58 103.00 54516.82 88888.00 2016-07-13 04:42:20.375 195 12622.55 103.00 54516.80 88888.00 2016-07-13 04:42:20.500 195 12622.58 103.00 54516.80 88888.00 2016-07-13 04:42:20.625 195 12622.58 103.05 54516.82 88888.00 2016-07-13 04:42:20.750 195 12622.55 103.10 54516.85 88888.00 2016-07-13 04:42:20.875 195 12622.52 103.05 54516.85 88888.00 2016-07-13 04:42:21.000 195 12622.52 103.03 54516.82 88888.00 2016-07-13 04:42:21.125 195 12622.55 103.05 54516.82 88888.00 2016-07-13 04:42:21.250 195 12622.50 103.05 54516.82 88888.00 2016-07-13 04:42:21.375 195 12622.50 103.03 54516.82 88888.00 2016-07-13 04:42:21.500 195 12622.50 103.03 54516.85 88888.00 2016-07-13 04:42:21.625 195 12622.42 103.03 54516.82 88888.00 2016-07-13 04:42:21.750 195 12622.40 103.03 54516.82 88888.00 2016-07-13 04:42:21.875 195 12622.42 103.03 54516.80 88888.00 2016-07-13 04:42:22.000 195 12622.50 103.03 54516.78 88888.00 2016-07-13 04:42:22.125 195 12622.52 103.03 54516.80 88888.00 2016-07-13 04:42:22.250 195 12622.52 103.03 54516.82 88888.00 2016-07-13 04:42:22.375 195 12622.52 103.03 54516.82 88888.00 2016-07-13 04:42:22.500 195 12622.40 102.95 54516.78 88888.00 2016-07-13 04:42:22.625 195 12622.40 102.97 54516.80 88888.00 2016-07-13 04:42:22.750 195 12622.48 103.03 54516.80 88888.00 2016-07-13 04:42:22.875 195 12622.55 103.03 54516.80 88888.00 2016-07-13 04:42:23.000 195 12622.60 103.03 54516.78 88888.00 2016-07-13 04:42:23.125 195 12622.52 102.97 54516.78 88888.00 2016-07-13 04:42:23.250 195 12622.52 102.95 54516.80 88888.00 2016-07-13 04:42:23.375 195 12622.60 102.97 54516.80 88888.00 2016-07-13 04:42:23.500 195 12622.55 102.97 54516.78 88888.00 2016-07-13 04:42:23.625 195 12622.55 102.97 54516.75 88888.00 2016-07-13 04:42:23.750 195 12622.50 102.97 54516.75 88888.00 2016-07-13 04:42:23.875 195 12622.48 102.97 54516.75 88888.00 2016-07-13 04:42:24.000 195 12622.52 102.95 54516.75 88888.00 2016-07-13 04:42:24.125 195 12622.50 102.95 54516.75 88888.00 2016-07-13 04:42:24.250 195 12622.48 102.92 54516.75 88888.00 2016-07-13 04:42:24.375 195 12622.55 102.95 54516.75 88888.00 2016-07-13 04:42:24.500 195 12622.60 102.97 54516.75 88888.00 2016-07-13 04:42:24.625 195 12622.58 103.00 54516.75 88888.00 2016-07-13 04:42:24.750 195 12622.50 102.97 54516.75 88888.00 2016-07-13 04:42:24.875 195 12622.48 102.97 54516.72 88888.00 2016-07-13 04:42:25.000 195 12622.52 102.95 54516.72 88888.00 2016-07-13 04:42:25.125 195 12622.58 102.97 54516.72 88888.00 2016-07-13 04:42:25.250 195 12622.65 102.97 54516.72 88888.00 2016-07-13 04:42:25.375 195 12622.65 102.95 54516.75 88888.00 2016-07-13 04:42:25.500 195 12622.60 102.92 54516.75 88888.00 2016-07-13 04:42:25.625 195 12622.60 102.95 54516.75 88888.00 2016-07-13 04:42:25.750 195 12622.65 102.97 54516.75 88888.00 2016-07-13 04:42:25.875 195 12622.62 103.00 54516.78 88888.00 2016-07-13 04:42:26.000 195 12622.60 102.95 54516.75 88888.00 2016-07-13 04:42:26.125 195 12622.60 102.97 54516.78 88888.00 2016-07-13 04:42:26.250 195 12622.58 102.95 54516.78 88888.00 2016-07-13 04:42:26.375 195 12622.60 102.97 54516.75 88888.00 2016-07-13 04:42:26.500 195 12622.70 102.97 54516.75 88888.00 2016-07-13 04:42:26.625 195 12622.73 102.92 54516.75 88888.00 2016-07-13 04:42:26.750 195 12622.70 102.92 54516.72 88888.00 2016-07-13 04:42:26.875 195 12622.62 102.92 54516.75 88888.00 2016-07-13 04:42:27.000 195 12622.65 102.92 54516.75 88888.00 2016-07-13 04:42:27.125 195 12622.67 102.95 54516.75 88888.00 2016-07-13 04:42:27.250 195 12622.60 102.95 54516.75 88888.00 2016-07-13 04:42:27.375 195 12622.62 102.97 54516.75 88888.00 2016-07-13 04:42:27.500 195 12622.62 102.95 54516.72 88888.00 2016-07-13 04:42:27.625 195 12622.70 102.95 54516.75 88888.00 2016-07-13 04:42:27.750 195 12622.75 102.97 54516.75 88888.00 2016-07-13 04:42:27.875 195 12622.73 102.97 54516.75 88888.00 2016-07-13 04:42:28.000 195 12622.75 102.95 54516.72 88888.00 2016-07-13 04:42:28.125 195 12622.75 102.97 54516.78 88888.00 2016-07-13 04:42:28.250 195 12622.70 102.97 54516.78 88888.00 2016-07-13 04:42:28.375 195 12622.70 102.95 54516.78 88888.00 2016-07-13 04:42:28.500 195 12622.73 102.97 54516.75 88888.00 2016-07-13 04:42:28.625 195 12622.77 102.97 54516.75 88888.00 2016-07-13 04:42:28.750 195 12622.70 102.95 54516.78 88888.00 2016-07-13 04:42:28.875 195 12622.65 102.95 54516.78 88888.00 2016-07-13 04:42:29.000 195 12622.67 102.97 54516.78 88888.00 2016-07-13 04:42:29.125 195 12622.73 102.97 54516.72 88888.00 2016-07-13 04:42:29.250 195 12622.67 102.92 54516.70 88888.00 2016-07-13 04:42:29.375 195 12622.67 102.92 54516.70 88888.00 2016-07-13 04:42:29.500 195 12622.67 102.92 54516.70 88888.00 2016-07-13 04:42:29.625 195 12622.65 102.92 54516.70 88888.00 2016-07-13 04:42:29.750 195 12622.70 102.92 54516.70 88888.00 2016-07-13 04:42:29.875 195 12622.75 102.90 54516.70 88888.00 2016-07-13 04:42:30.000 195 12622.73 102.90 54516.72 88888.00 2016-07-13 04:42:30.125 195 12622.65 102.95 54516.72 88888.00 2016-07-13 04:42:30.250 195 12622.65 102.92 54516.72 88888.00 2016-07-13 04:42:30.375 195 12622.73 102.92 54516.72 88888.00 2016-07-13 04:42:30.500 195 12622.75 102.90 54516.70 88888.00 2016-07-13 04:42:30.625 195 12622.70 102.92 54516.70 88888.00 2016-07-13 04:42:30.750 195 12622.65 102.95 54516.70 88888.00 2016-07-13 04:42:30.875 195 12622.65 102.92 54516.70 88888.00 2016-07-13 04:42:31.000 195 12622.67 102.90 54516.68 88888.00 2016-07-13 04:42:31.125 195 12622.70 102.90 54516.68 88888.00 2016-07-13 04:42:31.250 195 12622.67 102.95 54516.70 88888.00 2016-07-13 04:42:31.375 195 12622.70 102.97 54516.70 88888.00 2016-07-13 04:42:31.500 195 12622.73 102.97 54516.72 88888.00 2016-07-13 04:42:31.625 195 12622.73 102.97 54516.70 88888.00 2016-07-13 04:42:31.750 195 12622.70 102.95 54516.72 88888.00 2016-07-13 04:42:31.875 195 12622.70 102.95 54516.72 88888.00 2016-07-13 04:42:32.000 195 12622.67 102.95 54516.70 88888.00 2016-07-13 04:42:32.125 195 12622.67 102.95 54516.72 88888.00 2016-07-13 04:42:32.250 195 12622.65 102.92 54516.72 88888.00 2016-07-13 04:42:32.375 195 12622.70 102.90 54516.70 88888.00 2016-07-13 04:42:32.500 195 12622.75 102.92 54516.68 88888.00 2016-07-13 04:42:32.625 195 12622.70 102.95 54516.68 88888.00 2016-07-13 04:42:32.750 195 12622.65 102.95 54516.70 88888.00 2016-07-13 04:42:32.875 195 12622.70 102.95 54516.72 88888.00 2016-07-13 04:42:33.000 195 12622.77 102.97 54516.72 88888.00 2016-07-13 04:42:33.125 195 12622.77 102.95 54516.70 88888.00 2016-07-13 04:42:33.250 195 12622.70 102.92 54516.70 88888.00 2016-07-13 04:42:33.375 195 12622.65 102.90 54516.70 88888.00 2016-07-13 04:42:33.500 195 12622.67 102.92 54516.70 88888.00 2016-07-13 04:42:33.625 195 12622.75 102.92 54516.70 88888.00 2016-07-13 04:42:33.750 195 12622.75 102.97 54516.72 88888.00 2016-07-13 04:42:33.875 195 12622.67 103.00 54516.70 88888.00 2016-07-13 04:42:34.000 195 12622.62 102.95 54516.70 88888.00 2016-07-13 04:42:34.125 195 12622.65 102.92 54516.70 88888.00 2016-07-13 04:42:34.250 195 12622.67 102.95 54516.72 88888.00 2016-07-13 04:42:34.375 195 12622.70 102.97 54516.70 88888.00 2016-07-13 04:42:34.500 195 12622.65 102.97 54516.70 88888.00 2016-07-13 04:42:34.625 195 12622.60 102.97 54516.70 88888.00 2016-07-13 04:42:34.750 195 12622.58 102.97 54516.70 88888.00 2016-07-13 04:42:34.875 195 12622.65 103.00 54516.70 88888.00 2016-07-13 04:42:35.000 195 12622.62 103.03 54516.70 88888.00 2016-07-13 04:42:35.125 195 12622.60 103.00 54516.70 88888.00 2016-07-13 04:42:35.250 195 12622.58 102.97 54516.68 88888.00 2016-07-13 04:42:35.375 195 12622.60 103.00 54516.68 88888.00 2016-07-13 04:42:35.500 195 12622.62 103.03 54516.68 88888.00 2016-07-13 04:42:35.625 195 12622.70 103.00 54516.68 88888.00 2016-07-13 04:42:35.750 195 12622.70 103.03 54516.68 88888.00 2016-07-13 04:42:35.875 195 12622.70 103.03 54516.68 88888.00 2016-07-13 04:42:36.000 195 12622.75 103.03 54516.62 88888.00 2016-07-13 04:42:36.125 195 12622.77 103.03 54516.62 88888.00 2016-07-13 04:42:36.250 195 12622.77 103.00 54516.62 88888.00 2016-07-13 04:42:36.375 195 12622.75 103.00 54516.62 88888.00 2016-07-13 04:42:36.500 195 12622.77 103.00 54516.62 88888.00 2016-07-13 04:42:36.625 195 12622.75 102.97 54516.62 88888.00 2016-07-13 04:42:36.750 195 12622.75 103.00 54516.62 88888.00 2016-07-13 04:42:36.875 195 12622.77 103.00 54516.62 88888.00 2016-07-13 04:42:37.000 195 12622.75 103.03 54516.65 88888.00 2016-07-13 04:42:37.125 195 12622.67 103.03 54516.65 88888.00 2016-07-13 04:42:37.250 195 12622.70 103.03 54516.65 88888.00 2016-07-13 04:42:37.375 195 12622.75 103.03 54516.62 88888.00 2016-07-13 04:42:37.500 195 12622.73 103.05 54516.65 88888.00 2016-07-13 04:42:37.625 195 12622.70 103.05 54516.65 88888.00 2016-07-13 04:42:37.750 195 12622.67 103.08 54516.70 88888.00 2016-07-13 04:42:37.875 195 12622.60 103.10 54516.70 88888.00 2016-07-13 04:42:38.000 195 12622.62 103.05 54516.70 88888.00 2016-07-13 04:42:38.125 195 12622.67 103.05 54516.68 88888.00 2016-07-13 04:42:38.250 195 12622.67 103.05 54516.65 88888.00 2016-07-13 04:42:38.375 195 12622.67 103.08 54516.65 88888.00 2016-07-13 04:42:38.500 195 12622.62 103.05 54516.65 88888.00 2016-07-13 04:42:38.625 195 12622.65 103.05 54516.62 88888.00 2016-07-13 04:42:38.750 195 12622.70 103.08 54516.65 88888.00 2016-07-13 04:42:38.875 195 12622.73 103.08 54516.65 88888.00 2016-07-13 04:42:39.000 195 12622.65 103.10 54516.65 88888.00 2016-07-13 04:42:39.125 195 12622.62 103.10 54516.65 88888.00 2016-07-13 04:42:39.250 195 12622.62 103.08 54516.68 88888.00 2016-07-13 04:42:39.375 195 12622.65 103.08 54516.65 88888.00 2016-07-13 04:42:39.500 195 12622.67 103.10 54516.65 88888.00 2016-07-13 04:42:39.625 195 12622.73 103.10 54516.70 88888.00 2016-07-13 04:42:39.750 195 12622.70 103.10 54516.68 88888.00 2016-07-13 04:42:39.875 195 12622.62 103.12 54516.65 88888.00 2016-07-13 04:42:40.000 195 12622.62 103.10 54516.60 88888.00 2016-07-13 04:42:40.125 195 12622.70 103.10 54516.65 88888.00 2016-07-13 04:42:40.250 195 12622.75 103.10 54516.65 88888.00 2016-07-13 04:42:40.375 195 12622.75 103.10 54516.65 88888.00 2016-07-13 04:42:40.500 195 12622.70 103.12 54516.65 88888.00 2016-07-13 04:42:40.625 195 12622.73 103.12 54516.62 88888.00 2016-07-13 04:42:40.750 195 12622.77 103.12 54516.62 88888.00 2016-07-13 04:42:40.875 195 12622.77 103.12 54516.62 88888.00 2016-07-13 04:42:41.000 195 12622.73 103.10 54516.60 88888.00 2016-07-13 04:42:41.125 195 12622.80 103.10 54516.62 88888.00 2016-07-13 04:42:41.250 195 12622.77 103.12 54516.62 88888.00 2016-07-13 04:42:41.375 195 12622.73 103.10 54516.62 88888.00 2016-07-13 04:42:41.500 195 12622.70 103.10 54516.60 88888.00 2016-07-13 04:42:41.625 195 12622.70 103.12 54516.60 88888.00 2016-07-13 04:42:41.750 195 12622.70 103.15 54516.60 88888.00 2016-07-13 04:42:41.875 195 12622.73 103.15 54516.60 88888.00 2016-07-13 04:42:42.000 195 12622.77 103.15 54516.57 88888.00 2016-07-13 04:42:42.125 195 12622.83 103.12 54516.60 88888.00 2016-07-13 04:42:42.250 195 12622.88 103.12 54516.60 88888.00 2016-07-13 04:42:42.375 195 12622.85 103.15 54516.62 88888.00 2016-07-13 04:42:42.500 195 12622.75 103.15 54516.62 88888.00 2016-07-13 04:42:42.625 195 12622.75 103.17 54516.60 88888.00 2016-07-13 04:42:42.750 195 12622.88 103.12 54516.60 88888.00 2016-07-13 04:42:42.875 195 12622.92 103.12 54516.60 88888.00 2016-07-13 04:42:43.000 195 12622.85 103.15 54516.57 88888.00 2016-07-13 04:42:43.125 195 12622.83 103.15 54516.60 88888.00 2016-07-13 04:42:43.250 195 12622.83 103.15 54516.62 88888.00 2016-07-13 04:42:43.375 195 12622.83 103.15 54516.62 88888.00 2016-07-13 04:42:43.500 195 12622.83 103.15 54516.65 88888.00 2016-07-13 04:42:43.625 195 12622.88 103.17 54516.62 88888.00 2016-07-13 04:42:43.750 195 12622.88 103.17 54516.62 88888.00 2016-07-13 04:42:43.875 195 12622.85 103.17 54516.62 88888.00 2016-07-13 04:42:44.000 195 12622.85 103.15 54516.62 88888.00 2016-07-13 04:42:44.125 195 12622.90 103.12 54516.62 88888.00 2016-07-13 04:42:44.250 195 12622.92 103.15 54516.62 88888.00 2016-07-13 04:42:44.375 195 12622.85 103.17 54516.62 88888.00 2016-07-13 04:42:44.500 195 12622.80 103.20 54516.62 88888.00 2016-07-13 04:42:44.625 195 12622.85 103.20 54516.60 88888.00 2016-07-13 04:42:44.750 195 12622.88 103.17 54516.62 88888.00 2016-07-13 04:42:44.875 195 12622.88 103.20 54516.65 88888.00 2016-07-13 04:42:45.000 195 12622.85 103.20 54516.65 88888.00 2016-07-13 04:42:45.125 195 12622.90 103.22 54516.62 88888.00 2016-07-13 04:42:45.250 195 12622.85 103.20 54516.62 88888.00 2016-07-13 04:42:45.375 195 12622.80 103.20 54516.60 88888.00 2016-07-13 04:42:45.500 195 12622.77 103.22 54516.62 88888.00 2016-07-13 04:42:45.625 195 12622.88 103.22 54516.60 88888.00 2016-07-13 04:42:45.750 195 12622.88 103.20 54516.60 88888.00 2016-07-13 04:42:45.875 195 12622.90 103.22 54516.60 88888.00 2016-07-13 04:42:46.000 195 12622.95 103.25 54516.60 88888.00 2016-07-13 04:42:46.125 195 12622.95 103.22 54516.62 88888.00 2016-07-13 04:42:46.250 195 12622.85 103.22 54516.60 88888.00 2016-07-13 04:42:46.375 195 12622.85 103.22 54516.60 88888.00 2016-07-13 04:42:46.500 195 12622.90 103.22 54516.60 88888.00 2016-07-13 04:42:46.625 195 12622.92 103.25 54516.60 88888.00 2016-07-13 04:42:46.750 195 12622.92 103.28 54516.60 88888.00 2016-07-13 04:42:46.875 195 12622.92 103.25 54516.60 88888.00 2016-07-13 04:42:47.000 195 12622.92 103.22 54516.57 88888.00 2016-07-13 04:42:47.125 195 12622.98 103.22 54516.60 88888.00 2016-07-13 04:42:47.250 195 12622.92 103.20 54516.57 88888.00 2016-07-13 04:42:47.375 195 12622.92 103.22 54516.53 88888.00 2016-07-13 04:42:47.500 195 12622.95 103.22 54516.55 88888.00 2016-07-13 04:42:47.625 195 12622.98 103.22 54516.55 88888.00 2016-07-13 04:42:47.750 195 12623.02 103.25 54516.57 88888.00 2016-07-13 04:42:47.875 195 12623.05 103.22 54516.55 88888.00 2016-07-13 04:42:48.000 195 12623.00 103.22 54516.55 88888.00 2016-07-13 04:42:48.125 195 12623.00 103.25 54516.55 88888.00 2016-07-13 04:42:48.250 195 12623.02 103.22 54516.55 88888.00 2016-07-13 04:42:48.375 195 12623.00 103.25 54516.53 88888.00 2016-07-13 04:42:48.500 195 12623.05 103.25 54516.53 88888.00 2016-07-13 04:42:48.625 195 12623.08 103.25 54516.55 88888.00 2016-07-13 04:42:48.750 195 12623.05 103.22 54516.55 88888.00 2016-07-13 04:42:48.875 195 12623.02 103.22 54516.53 88888.00 2016-07-13 04:42:49.000 195 12623.02 103.25 54516.53 88888.00 2016-07-13 04:42:49.125 195 12623.08 103.28 54516.55 88888.00 2016-07-13 04:42:49.250 195 12623.05 103.28 54516.55 88888.00 2016-07-13 04:42:49.375 195 12623.08 103.28 54516.53 88888.00 2016-07-13 04:42:49.500 195 12623.05 103.30 54516.53 88888.00 2016-07-13 04:42:49.625 195 12623.08 103.30 54516.55 88888.00 2016-07-13 04:42:49.750 195 12623.10 103.33 54516.55 88888.00 2016-07-13 04:42:49.875 195 12623.08 103.33 54516.53 88888.00 2016-07-13 04:42:50.000 195 12623.05 103.33 54516.53 88888.00 2016-07-13 04:42:50.125 195 12623.02 103.33 54516.55 88888.00 2016-07-13 04:42:50.250 195 12623.02 103.30 54516.55 88888.00 2016-07-13 04:42:50.375 195 12623.05 103.30 54516.57 88888.00 2016-07-13 04:42:50.500 195 12623.05 103.30 54516.57 88888.00 2016-07-13 04:42:50.625 195 12623.08 103.30 54516.53 88888.00 2016-07-13 04:42:50.750 195 12623.08 103.30 54516.55 88888.00 2016-07-13 04:42:50.875 195 12623.05 103.30 54516.55 88888.00 2016-07-13 04:42:51.000 195 12623.08 103.30 54516.57 88888.00 2016-07-13 04:42:51.125 195 12623.10 103.30 54516.57 88888.00 2016-07-13 04:42:51.250 195 12623.05 103.25 54516.60 88888.00 2016-07-13 04:42:51.375 195 12623.05 103.28 54516.57 88888.00 2016-07-13 04:42:51.500 195 12623.02 103.28 54516.55 88888.00 2016-07-13 04:42:51.625 195 12623.02 103.30 54516.55 88888.00 2016-07-13 04:42:51.750 195 12623.10 103.30 54516.57 88888.00 2016-07-13 04:42:51.875 195 12623.15 103.30 54516.55 88888.00 2016-07-13 04:42:52.000 195 12623.17 103.33 54516.57 88888.00 2016-07-13 04:42:52.125 195 12623.15 103.33 54516.57 88888.00 2016-07-13 04:42:52.250 195 12623.17 103.30 54516.55 88888.00 2016-07-13 04:42:52.375 195 12623.20 103.28 54516.55 88888.00 2016-07-13 04:42:52.500 195 12623.17 103.30 54516.57 88888.00 2016-07-13 04:42:52.625 195 12623.23 103.30 54516.55 88888.00 2016-07-13 04:42:52.750 195 12623.25 103.33 54516.57 88888.00 2016-07-13 04:42:52.875 195 12623.20 103.30 54516.55 88888.00 2016-07-13 04:42:53.000 195 12623.20 103.30 54516.53 88888.00 2016-07-13 04:42:53.125 195 12623.20 103.33 54516.53 88888.00 2016-07-13 04:42:53.250 195 12623.15 103.28 54516.50 88888.00 2016-07-13 04:42:53.375 195 12623.15 103.28 54516.47 88888.00 2016-07-13 04:42:53.500 195 12623.17 103.28 54516.50 88888.00 2016-07-13 04:42:53.625 195 12623.20 103.30 54516.47 88888.00 2016-07-13 04:42:53.750 195 12623.23 103.33 54516.47 88888.00 2016-07-13 04:42:53.875 195 12623.27 103.30 54516.47 88888.00 2016-07-13 04:42:54.000 195 12623.30 103.30 54516.47 88888.00 2016-07-13 04:42:54.125 195 12623.27 103.30 54516.50 88888.00 2016-07-13 04:42:54.250 195 12623.27 103.30 54516.53 88888.00 2016-07-13 04:42:54.375 195 12623.35 103.33 54516.50 88888.00 2016-07-13 04:42:54.500 195 12623.33 103.33 54516.47 88888.00 2016-07-13 04:42:54.625 195 12623.25 103.30 54516.47 88888.00 2016-07-13 04:42:54.750 195 12623.23 103.30 54516.45 88888.00 2016-07-13 04:42:54.875 195 12623.25 103.33 54516.45 88888.00 2016-07-13 04:42:55.000 195 12623.27 103.33 54516.45 88888.00 2016-07-13 04:42:55.125 195 12623.38 103.33 54516.47 88888.00 2016-07-13 04:42:55.250 195 12623.40 103.33 54516.47 88888.00 2016-07-13 04:42:55.375 195 12623.38 103.35 54516.47 88888.00 2016-07-13 04:42:55.500 195 12623.35 103.35 54516.47 88888.00 2016-07-13 04:42:55.625 195 12623.35 103.33 54516.50 88888.00 2016-07-13 04:42:55.750 195 12623.35 103.35 54516.50 88888.00 2016-07-13 04:42:55.875 195 12623.33 103.38 54516.50 88888.00 2016-07-13 04:42:56.000 195 12623.35 103.35 54516.50 88888.00 2016-07-13 04:42:56.125 195 12623.40 103.35 54516.50 88888.00 2016-07-13 04:42:56.250 195 12623.42 103.35 54516.53 88888.00 2016-07-13 04:42:56.375 195 12623.45 103.35 54516.47 88888.00 2016-07-13 04:42:56.500 195 12623.40 103.33 54516.47 88888.00 2016-07-13 04:42:56.625 195 12623.38 103.33 54516.50 88888.00 2016-07-13 04:42:56.750 195 12623.40 103.35 54516.50 88888.00 2016-07-13 04:42:56.875 195 12623.40 103.35 54516.50 88888.00 2016-07-13 04:42:57.000 195 12623.42 103.33 54516.47 88888.00 2016-07-13 04:42:57.125 195 12623.45 103.35 54516.50 88888.00 2016-07-13 04:42:57.250 195 12623.42 103.35 54516.50 88888.00 2016-07-13 04:42:57.375 195 12623.45 103.33 54516.50 88888.00 2016-07-13 04:42:57.500 195 12623.50 103.33 54516.50 88888.00 2016-07-13 04:42:57.625 195 12623.48 103.33 54516.50 88888.00 2016-07-13 04:42:57.750 195 12623.50 103.33 54516.50 88888.00 2016-07-13 04:42:57.875 195 12623.55 103.40 54516.47 88888.00 2016-07-13 04:42:58.000 195 12623.60 103.35 54516.47 88888.00 2016-07-13 04:42:58.125 195 12623.58 103.35 54516.50 88888.00 2016-07-13 04:42:58.250 195 12623.52 103.33 54516.47 88888.00 2016-07-13 04:42:58.375 195 12623.55 103.38 54516.50 88888.00 2016-07-13 04:42:58.500 195 12623.58 103.38 54516.50 88888.00 2016-07-13 04:42:58.625 195 12623.52 103.38 54516.47 88888.00 2016-07-13 04:42:58.750 195 12623.52 103.38 54516.50 88888.00 2016-07-13 04:42:58.875 195 12623.52 103.40 54516.50 88888.00 2016-07-13 04:42:59.000 195 12623.52 103.38 54516.47 88888.00 2016-07-13 04:42:59.125 195 12623.58 103.35 54516.45 88888.00 2016-07-13 04:42:59.250 195 12623.60 103.33 54516.45 88888.00 2016-07-13 04:42:59.375 195 12623.62 103.33 54516.45 88888.00 2016-07-13 04:42:59.500 195 12623.65 103.33 54516.45 88888.00 2016-07-13 04:42:59.625 195 12623.67 103.33 54516.43 88888.00 2016-07-13 04:42:59.750 195 12623.65 103.33 54516.43 88888.00 2016-07-13 04:42:59.875 195 12623.60 103.35 54516.40 88888.00 2016-07-13 04:43:00.000 195 12623.65 103.33 54516.45 88888.00 2016-07-13 04:43:00.125 195 12623.67 103.35 54516.45 88888.00 2016-07-13 04:43:00.250 195 12623.65 103.35 54516.43 88888.00 2016-07-13 04:43:00.375 195 12623.58 103.33 54516.43 88888.00 2016-07-13 04:43:00.500 195 12623.60 103.35 54516.43 88888.00 2016-07-13 04:43:00.625 195 12623.62 103.38 54516.47 88888.00 2016-07-13 04:43:00.750 195 12623.62 103.38 54516.45 88888.00 2016-07-13 04:43:00.875 195 12623.55 103.38 54516.43 88888.00 2016-07-13 04:43:01.000 195 12623.52 103.35 54516.43 88888.00 2016-07-13 04:43:01.125 195 12623.58 103.35 54516.43 88888.00 2016-07-13 04:43:01.250 195 12623.58 103.35 54516.43 88888.00 2016-07-13 04:43:01.375 195 12623.58 103.38 54516.43 88888.00 2016-07-13 04:43:01.500 195 12623.58 103.38 54516.45 88888.00 2016-07-13 04:43:01.625 195 12623.65 103.38 54516.45 88888.00 2016-07-13 04:43:01.750 195 12623.67 103.38 54516.45 88888.00 2016-07-13 04:43:01.875 195 12623.67 103.40 54516.45 88888.00 2016-07-13 04:43:02.000 195 12623.62 103.38 54516.40 88888.00 2016-07-13 04:43:02.125 195 12623.58 103.38 54516.43 88888.00 2016-07-13 04:43:02.250 195 12623.55 103.38 54516.45 88888.00 2016-07-13 04:43:02.375 195 12623.62 103.40 54516.47 88888.00 2016-07-13 04:43:02.500 195 12623.65 103.40 54516.47 88888.00 2016-07-13 04:43:02.625 195 12623.65 103.40 54516.47 88888.00 2016-07-13 04:43:02.750 195 12623.62 103.40 54516.47 88888.00 2016-07-13 04:43:02.875 195 12623.67 103.38 54516.47 88888.00 2016-07-13 04:43:03.000 195 12623.70 103.40 54516.45 88888.00 2016-07-13 04:43:03.125 195 12623.70 103.40 54516.47 88888.00 2016-07-13 04:43:03.250 195 12623.67 103.38 54516.47 88888.00 2016-07-13 04:43:03.375 195 12623.65 103.40 54516.47 88888.00 2016-07-13 04:43:03.500 195 12623.60 103.45 54516.45 88888.00 2016-07-13 04:43:03.625 195 12623.58 103.45 54516.45 88888.00 2016-07-13 04:43:03.750 195 12623.62 103.47 54516.45 88888.00 2016-07-13 04:43:03.875 195 12623.62 103.45 54516.47 88888.00 2016-07-13 04:43:04.000 195 12623.60 103.42 54516.47 88888.00 2016-07-13 04:43:04.125 195 12623.62 103.42 54516.47 88888.00 2016-07-13 04:43:04.250 195 12623.62 103.42 54516.47 88888.00 2016-07-13 04:43:04.375 195 12623.67 103.42 54516.45 88888.00 2016-07-13 04:43:04.500 195 12623.73 103.42 54516.43 88888.00 2016-07-13 04:43:04.625 195 12623.73 103.42 54516.43 88888.00 2016-07-13 04:43:04.750 195 12623.70 103.42 54516.45 88888.00 2016-07-13 04:43:04.875 195 12623.67 103.42 54516.45 88888.00 2016-07-13 04:43:05.000 195 12623.73 103.42 54516.43 88888.00 2016-07-13 04:43:05.125 195 12623.75 103.45 54516.45 88888.00 2016-07-13 04:43:05.250 195 12623.77 103.42 54516.43 88888.00 2016-07-13 04:43:05.375 195 12623.80 103.42 54516.43 88888.00 2016-07-13 04:43:05.500 195 12623.80 103.40 54516.40 88888.00 2016-07-13 04:43:05.625 195 12623.83 103.42 54516.43 88888.00 2016-07-13 04:43:05.750 195 12623.83 103.45 54516.40 88888.00 2016-07-13 04:43:05.875 195 12623.80 103.40 54516.43 88888.00 2016-07-13 04:43:06.000 195 12623.83 103.40 54516.40 88888.00 2016-07-13 04:43:06.125 195 12623.85 103.40 54516.43 88888.00 2016-07-13 04:43:06.250 195 12623.85 103.40 54516.43 88888.00 2016-07-13 04:43:06.375 195 12623.90 103.42 54516.40 88888.00 2016-07-13 04:43:06.500 195 12623.85 103.42 54516.40 88888.00 2016-07-13 04:43:06.625 195 12623.83 103.42 54516.38 88888.00 2016-07-13 04:43:06.750 195 12623.83 103.42 54516.40 88888.00 2016-07-13 04:43:06.875 195 12623.85 103.42 54516.43 88888.00 2016-07-13 04:43:07.000 195 12623.85 103.45 54516.35 88888.00 2016-07-13 04:43:07.125 195 12623.88 103.45 54516.38 88888.00 2016-07-13 04:43:07.250 195 12623.88 103.45 54516.38 88888.00 2016-07-13 04:43:07.375 195 12623.85 103.45 54516.43 88888.00 2016-07-13 04:43:07.500 195 12623.80 103.45 54516.40 88888.00 2016-07-13 04:43:07.625 195 12623.88 103.47 54516.43 88888.00 2016-07-13 04:43:07.750 195 12623.88 103.45 54516.45 88888.00 2016-07-13 04:43:07.875 195 12623.83 103.47 54516.45 88888.00 2016-07-13 04:43:08.000 195 12623.77 103.47 54516.43 88888.00 2016-07-13 04:43:08.125 195 12623.83 103.50 54516.45 88888.00 2016-07-13 04:43:08.250 195 12623.88 103.47 54516.45 88888.00 2016-07-13 04:43:08.375 195 12623.88 103.50 54516.43 88888.00 2016-07-13 04:43:08.500 195 12623.77 103.50 54516.43 88888.00 2016-07-13 04:43:08.625 195 12623.75 103.50 54516.45 88888.00 2016-07-13 04:43:08.750 195 12623.83 103.50 54516.45 88888.00 2016-07-13 04:43:08.875 195 12623.90 103.47 54516.43 88888.00 2016-07-13 04:43:09.000 195 12623.90 103.47 54516.43 88888.00 2016-07-13 04:43:09.125 195 12623.90 103.50 54516.45 88888.00 2016-07-13 04:43:09.250 195 12623.85 103.50 54516.43 88888.00 2016-07-13 04:43:09.375 195 12623.88 103.53 54516.40 88888.00 2016-07-13 04:43:09.500 195 12623.88 103.50 54516.43 88888.00 2016-07-13 04:43:09.625 195 12623.83 103.50 54516.45 88888.00 2016-07-13 04:43:09.750 195 12623.80 103.50 54516.43 88888.00 2016-07-13 04:43:09.875 195 12623.85 103.50 54516.43 88888.00 2016-07-13 04:43:10.000 195 12623.83 103.50 54516.40 88888.00 2016-07-13 04:43:10.125 195 12623.83 103.50 54516.43 88888.00 2016-07-13 04:43:10.250 195 12623.83 103.50 54516.45 88888.00 2016-07-13 04:43:10.375 195 12623.85 103.50 54516.45 88888.00 2016-07-13 04:43:10.500 195 12623.90 103.50 54516.43 88888.00 2016-07-13 04:43:10.625 195 12623.92 103.53 54516.43 88888.00 2016-07-13 04:43:10.750 195 12623.92 103.53 54516.45 88888.00 2016-07-13 04:43:10.875 195 12623.95 103.53 54516.45 88888.00 2016-07-13 04:43:11.000 195 12623.95 103.53 54516.45 88888.00 2016-07-13 04:43:11.125 195 12623.90 103.53 54516.45 88888.00 2016-07-13 04:43:11.250 195 12623.88 103.50 54516.47 88888.00 2016-07-13 04:43:11.375 195 12623.95 103.53 54516.45 88888.00 2016-07-13 04:43:11.500 195 12623.95 103.53 54516.45 88888.00 2016-07-13 04:43:11.625 195 12623.98 103.55 54516.43 88888.00 2016-07-13 04:43:11.750 195 12624.00 103.50 54516.40 88888.00 2016-07-13 04:43:11.875 195 12623.98 103.47 54516.40 88888.00 2016-07-13 04:43:12.000 195 12623.95 103.47 54516.43 88888.00 2016-07-13 04:43:12.125 195 12623.92 103.53 54516.43 88888.00 2016-07-13 04:43:12.250 195 12623.92 103.53 54516.43 88888.00 2016-07-13 04:43:12.375 195 12623.98 103.53 54516.40 88888.00 2016-07-13 04:43:12.500 195 12624.00 103.50 54516.40 88888.00 2016-07-13 04:43:12.625 195 12624.00 103.53 54516.40 88888.00 2016-07-13 04:43:12.750 195 12624.02 103.53 54516.40 88888.00 2016-07-13 04:43:12.875 195 12623.98 103.55 54516.40 88888.00 2016-07-13 04:43:13.000 195 12623.98 103.53 54516.43 88888.00 2016-07-13 04:43:13.125 195 12624.05 103.55 54516.43 88888.00 2016-07-13 04:43:13.250 195 12624.05 103.55 54516.43 88888.00 2016-07-13 04:43:13.375 195 12624.02 103.58 54516.43 88888.00 2016-07-13 04:43:13.500 195 12624.02 103.58 54516.43 88888.00 2016-07-13 04:43:13.625 195 12624.02 103.58 54516.43 88888.00 2016-07-13 04:43:13.750 195 12624.02 103.55 54516.40 88888.00 2016-07-13 04:43:13.875 195 12624.02 103.53 54516.40 88888.00 2016-07-13 04:43:14.000 195 12624.00 103.53 54516.47 88888.00 2016-07-13 04:43:14.125 195 12624.08 103.58 54516.43 88888.00 2016-07-13 04:43:14.250 195 12624.08 103.55 54516.45 88888.00 2016-07-13 04:43:14.375 195 12624.05 103.60 54516.47 88888.00 2016-07-13 04:43:14.500 195 12623.98 103.58 54516.45 88888.00 2016-07-13 04:43:14.625 195 12624.00 103.58 54516.43 88888.00 2016-07-13 04:43:14.750 195 12624.02 103.55 54516.40 88888.00 2016-07-13 04:43:14.875 195 12623.92 103.45 54516.35 88888.00 2016-07-13 04:43:15.000 195 12623.95 103.47 54516.35 88888.00 2016-07-13 04:43:15.125 195 12624.05 103.53 54516.43 88888.00 2016-07-13 04:43:15.250 195 12624.08 103.58 54516.45 88888.00 2016-07-13 04:43:15.375 195 12624.12 103.55 54516.43 88888.00 2016-07-13 04:43:15.500 195 12624.08 103.55 54516.43 88888.00 2016-07-13 04:43:15.625 195 12624.02 103.53 54516.43 88888.00 2016-07-13 04:43:15.750 195 12624.05 103.55 54516.43 88888.00 2016-07-13 04:43:15.875 195 12624.00 103.58 54516.43 88888.00 2016-07-13 04:43:16.000 195 12624.02 103.55 54516.40 88888.00 2016-07-13 04:43:16.125 195 12624.02 103.53 54516.40 88888.00 2016-07-13 04:43:16.250 195 12624.00 103.50 54516.40 88888.00 2016-07-13 04:43:16.375 195 12624.02 103.53 54516.43 88888.00 2016-07-13 04:43:16.500 195 12624.05 103.58 54516.43 88888.00 2016-07-13 04:43:16.625 195 12624.05 103.55 54516.43 88888.00 2016-07-13 04:43:16.750 195 12624.15 103.53 54516.45 88888.00 2016-07-13 04:43:16.875 195 12624.23 103.53 54516.43 88888.00 2016-07-13 04:43:17.000 195 12624.27 103.55 54516.43 88888.00 2016-07-13 04:43:17.125 195 12624.25 103.55 54516.43 88888.00 2016-07-13 04:43:17.250 195 12624.20 103.50 54516.43 88888.00 2016-07-13 04:43:17.375 195 12624.20 103.50 54516.40 88888.00 2016-07-13 04:43:17.500 195 12624.23 103.50 54516.38 88888.00 2016-07-13 04:43:17.625 195 12624.25 103.50 54516.35 88888.00 2016-07-13 04:43:17.750 195 12624.20 103.50 54516.38 88888.00 2016-07-13 04:43:17.875 195 12624.20 103.47 54516.38 88888.00 2016-07-13 04:43:18.000 195 12624.20 103.47 54516.35 88888.00 2016-07-13 04:43:18.125 195 12624.27 103.45 54516.35 88888.00 2016-07-13 04:43:18.250 195 12624.30 103.50 54516.35 88888.00 2016-07-13 04:43:18.375 195 12624.25 103.47 54516.32 88888.00 2016-07-13 04:43:18.500 195 12624.23 103.47 54516.32 88888.00 2016-07-13 04:43:18.625 195 12624.20 103.47 54516.30 88888.00 2016-07-13 04:43:18.750 195 12624.25 103.50 54516.35 88888.00 2016-07-13 04:43:18.875 195 12624.30 103.50 54516.35 88888.00 2016-07-13 04:43:19.000 195 12624.33 103.45 54516.32 88888.00 2016-07-13 04:43:19.125 195 12624.27 103.47 54516.38 88888.00 2016-07-13 04:43:19.250 195 12624.23 103.50 54516.38 88888.00 2016-07-13 04:43:19.375 195 12624.23 103.50 54516.40 88888.00 2016-07-13 04:43:19.500 195 12624.23 103.53 54516.38 88888.00 2016-07-13 04:43:19.625 195 12624.30 103.47 54516.35 88888.00 2016-07-13 04:43:19.750 195 12624.33 103.45 54516.38 88888.00 2016-07-13 04:43:19.875 195 12624.30 103.45 54516.38 88888.00 2016-07-13 04:43:20.000 195 12624.33 103.47 54516.35 88888.00 2016-07-13 04:43:20.125 195 12624.35 103.47 54516.38 88888.00 2016-07-13 04:43:20.250 195 12624.33 103.45 54516.38 88888.00 2016-07-13 04:43:20.375 195 12624.30 103.45 54516.38 88888.00 2016-07-13 04:43:20.500 195 12624.30 103.45 54516.40 88888.00 2016-07-13 04:43:20.625 195 12624.38 103.47 54516.40 88888.00 2016-07-13 04:43:20.750 195 12624.38 103.47 54516.40 88888.00 2016-07-13 04:43:20.875 195 12624.40 103.45 54516.40 88888.00 2016-07-13 04:43:21.000 195 12624.40 103.45 54516.40 88888.00 2016-07-13 04:43:21.125 195 12624.38 103.42 54516.38 88888.00 2016-07-13 04:43:21.250 195 12624.33 103.42 54516.38 88888.00 2016-07-13 04:43:21.375 195 12624.38 103.45 54516.43 88888.00 2016-07-13 04:43:21.500 195 12624.42 103.45 54516.40 88888.00 2016-07-13 04:43:21.625 195 12624.42 103.42 54516.40 88888.00 2016-07-13 04:43:21.750 195 12624.45 103.42 54516.40 88888.00 2016-07-13 04:43:21.875 195 12624.45 103.42 54516.40 88888.00 2016-07-13 04:43:22.000 195 12624.42 103.45 54516.40 88888.00 2016-07-13 04:43:22.125 195 12624.42 103.47 54516.43 88888.00 2016-07-13 04:43:22.250 195 12624.40 103.42 54516.40 88888.00 2016-07-13 04:43:22.375 195 12624.40 103.42 54516.40 88888.00 2016-07-13 04:43:22.500 195 12624.42 103.42 54516.40 88888.00 2016-07-13 04:43:22.625 195 12624.48 103.42 54516.40 88888.00 2016-07-13 04:43:22.750 195 12624.42 103.45 54516.40 88888.00 2016-07-13 04:43:22.875 195 12624.42 103.42 54516.40 88888.00 2016-07-13 04:43:23.000 195 12624.45 103.40 54516.38 88888.00 2016-07-13 04:43:23.125 195 12624.48 103.42 54516.40 88888.00 2016-07-13 04:43:23.250 195 12624.45 103.38 54516.43 88888.00 2016-07-13 04:43:23.375 195 12624.48 103.40 54516.40 88888.00 2016-07-13 04:43:23.500 195 12624.50 103.40 54516.38 88888.00 2016-07-13 04:43:23.625 195 12624.45 103.38 54516.38 88888.00 2016-07-13 04:43:23.750 195 12624.48 103.38 54516.38 88888.00 2016-07-13 04:43:23.875 195 12624.42 103.35 54516.35 88888.00 2016-07-13 04:43:24.000 195 12624.42 103.35 54516.35 88888.00 2016-07-13 04:43:24.125 195 12624.48 103.35 54516.40 88888.00 2016-07-13 04:43:24.250 195 12624.50 103.35 54516.38 88888.00 2016-07-13 04:43:24.375 195 12624.48 103.33 54516.35 88888.00 2016-07-13 04:43:24.500 195 12624.48 103.30 54516.35 88888.00 2016-07-13 04:43:24.625 195 12624.58 103.33 54516.35 88888.00 2016-07-13 04:43:24.750 195 12624.60 103.33 54516.35 88888.00 2016-07-13 04:43:24.875 195 12624.52 103.33 54516.35 88888.00 2016-07-13 04:43:25.000 195 12624.52 103.33 54516.35 88888.00 2016-07-13 04:43:25.125 195 12624.50 103.33 54516.38 88888.00 2016-07-13 04:43:25.250 195 12624.50 103.33 54516.38 88888.00 2016-07-13 04:43:25.375 195 12624.48 103.33 54516.43 88888.00 2016-07-13 04:43:25.500 195 12624.48 103.30 54516.43 88888.00 2016-07-13 04:43:25.625 195 12624.45 103.30 54516.43 88888.00 2016-07-13 04:43:25.750 195 12624.48 103.28 54516.43 88888.00 2016-07-13 04:43:25.875 195 12624.45 103.30 54516.43 88888.00 2016-07-13 04:43:26.000 195 12624.48 103.28 54516.40 88888.00 2016-07-13 04:43:26.125 195 12624.45 103.28 54516.38 88888.00 2016-07-13 04:43:26.250 195 12624.40 103.30 54516.40 88888.00 2016-07-13 04:43:26.375 195 12624.40 103.28 54516.40 88888.00 2016-07-13 04:43:26.500 195 12624.42 103.30 54516.40 88888.00 2016-07-13 04:43:26.625 195 12624.42 103.33 54516.40 88888.00 2016-07-13 04:43:26.750 195 12624.42 103.30 54516.40 88888.00 2016-07-13 04:43:26.875 195 12624.48 103.28 54516.38 88888.00 2016-07-13 04:43:27.000 195 12624.48 103.28 54516.40 88888.00 2016-07-13 04:43:27.125 195 12624.48 103.28 54516.40 88888.00 2016-07-13 04:43:27.250 195 12624.45 103.25 54516.40 88888.00 2016-07-13 04:43:27.375 195 12624.50 103.20 54516.38 88888.00 2016-07-13 04:43:27.500 195 12624.45 103.22 54516.40 88888.00 2016-07-13 04:43:27.625 195 12624.45 103.25 54516.40 88888.00 2016-07-13 04:43:27.750 195 12624.50 103.22 54516.38 88888.00 2016-07-13 04:43:27.875 195 12624.58 103.22 54516.43 88888.00 2016-07-13 04:43:28.000 195 12624.52 103.22 54516.43 88888.00 2016-07-13 04:43:28.125 195 12624.50 103.25 54516.43 88888.00 2016-07-13 04:43:28.250 195 12624.48 103.22 54516.43 88888.00 2016-07-13 04:43:28.375 195 12624.48 103.20 54516.43 88888.00 2016-07-13 04:43:28.500 195 12624.52 103.20 54516.43 88888.00 2016-07-13 04:43:28.625 195 12624.52 103.20 54516.43 88888.00 2016-07-13 04:43:28.750 195 12624.42 103.22 54516.45 88888.00 2016-07-13 04:43:28.875 195 12624.42 103.22 54516.45 88888.00 2016-07-13 04:43:29.000 195 12624.48 103.22 54516.43 88888.00 2016-07-13 04:43:29.125 195 12624.48 103.22 54516.43 88888.00 2016-07-13 04:43:29.250 195 12624.42 103.17 54516.40 88888.00 2016-07-13 04:43:29.375 195 12624.42 103.17 54516.40 88888.00 2016-07-13 04:43:29.500 195 12624.48 103.20 54516.40 88888.00 2016-07-13 04:43:29.625 195 12624.52 103.17 54516.43 88888.00 2016-07-13 04:43:29.750 195 12624.48 103.17 54516.40 88888.00 2016-07-13 04:43:29.875 195 12624.42 103.17 54516.43 88888.00 2016-07-13 04:43:30.000 195 12624.42 103.17 54516.38 88888.00 2016-07-13 04:43:30.125 195 12624.40 103.20 54516.40 88888.00 2016-07-13 04:43:30.250 195 12624.40 103.17 54516.40 88888.00 2016-07-13 04:43:30.375 195 12624.48 103.17 54516.43 88888.00 2016-07-13 04:43:30.500 195 12624.48 103.15 54516.43 88888.00 2016-07-13 04:43:30.625 195 12624.42 103.15 54516.40 88888.00 2016-07-13 04:43:30.750 195 12624.38 103.15 54516.40 88888.00 2016-07-13 04:43:30.875 195 12624.42 103.15 54516.40 88888.00 2016-07-13 04:43:31.000 195 12624.48 103.15 54516.38 88888.00 2016-07-13 04:43:31.125 195 12624.55 103.15 54516.38 88888.00 2016-07-13 04:43:31.250 195 12624.48 103.15 54516.40 88888.00 2016-07-13 04:43:31.375 195 12624.42 103.15 54516.43 88888.00 2016-07-13 04:43:31.500 195 12624.40 103.15 54516.43 88888.00 2016-07-13 04:43:31.625 195 12624.38 103.17 54516.43 88888.00 2016-07-13 04:43:31.750 195 12624.35 103.17 54516.45 88888.00 2016-07-13 04:43:31.875 195 12624.33 103.17 54516.43 88888.00 2016-07-13 04:43:32.000 195 12624.30 103.15 54516.43 88888.00 2016-07-13 04:43:32.125 195 12624.30 103.15 54516.47 88888.00 2016-07-13 04:43:32.250 195 12624.27 103.15 54516.47 88888.00 2016-07-13 04:43:32.375 195 12624.23 103.15 54516.47 88888.00 2016-07-13 04:43:32.500 195 12624.27 103.15 54516.47 88888.00 2016-07-13 04:43:32.625 195 12624.23 103.15 54516.47 88888.00 2016-07-13 04:43:32.750 195 12624.20 103.15 54516.45 88888.00 2016-07-13 04:43:32.875 195 12624.23 103.15 54516.45 88888.00 2016-07-13 04:43:33.000 195 12624.27 103.15 54516.47 88888.00 2016-07-13 04:43:33.125 195 12624.27 103.15 54516.47 88888.00 2016-07-13 04:43:33.250 195 12624.25 103.12 54516.50 88888.00 2016-07-13 04:43:33.375 195 12624.27 103.12 54516.50 88888.00 2016-07-13 04:43:33.500 195 12624.27 103.15 54516.50 88888.00 2016-07-13 04:43:33.625 195 12624.20 103.12 54516.47 88888.00 2016-07-13 04:43:33.750 195 12624.20 103.12 54516.45 88888.00 2016-07-13 04:43:33.875 195 12624.27 103.12 54516.47 88888.00 2016-07-13 04:43:34.000 195 12624.30 103.12 54516.50 88888.00 2016-07-13 04:43:34.125 195 12624.27 103.12 54516.50 88888.00 2016-07-13 04:43:34.250 195 12624.30 103.12 54516.53 88888.00 2016-07-13 04:43:34.375 195 12624.27 103.12 54516.50 88888.00 2016-07-13 04:43:34.500 195 12624.27 103.10 54516.50 88888.00 2016-07-13 04:43:34.625 195 12624.23 103.10 54516.50 88888.00 2016-07-13 04:43:34.750 195 12624.23 103.10 54516.53 88888.00 2016-07-13 04:43:34.875 195 12624.27 103.08 54516.55 88888.00 2016-07-13 04:43:35.000 195 12624.30 103.08 54516.53 88888.00 2016-07-13 04:43:35.125 195 12624.27 103.10 54516.53 88888.00 2016-07-13 04:43:35.250 195 12624.25 103.10 54516.55 88888.00 2016-07-13 04:43:35.375 195 12624.23 103.12 54516.55 88888.00 2016-07-13 04:43:35.500 195 12624.23 103.12 54516.55 88888.00 2016-07-13 04:43:35.625 195 12624.23 103.12 54516.53 88888.00 2016-07-13 04:43:35.750 195 12624.20 103.12 54516.50 88888.00 2016-07-13 04:43:35.875 195 12624.15 103.12 54516.50 88888.00 2016-07-13 04:43:36.000 195 12624.15 103.12 54516.50 88888.00 2016-07-13 04:43:36.125 195 12624.15 103.12 54516.50 88888.00 2016-07-13 04:43:36.250 195 12624.10 103.12 54516.50 88888.00 2016-07-13 04:43:36.375 195 12624.05 103.12 54516.47 88888.00 2016-07-13 04:43:36.500 195 12624.12 103.12 54516.50 88888.00 2016-07-13 04:43:36.625 195 12624.17 103.12 54516.50 88888.00 2016-07-13 04:43:36.750 195 12624.20 103.10 54516.47 88888.00 2016-07-13 04:43:36.875 195 12624.15 103.10 54516.47 88888.00 2016-07-13 04:43:37.000 195 12624.10 103.12 54516.47 88888.00 2016-07-13 04:43:37.125 195 12624.10 103.15 54516.53 88888.00 2016-07-13 04:43:37.250 195 12624.08 103.17 54516.55 88888.00 2016-07-13 04:43:37.375 195 12624.10 103.17 54516.55 88888.00 2016-07-13 04:43:37.500 195 12624.12 103.20 54516.57 88888.00 2016-07-13 04:43:37.625 195 12624.10 103.17 54516.55 88888.00 2016-07-13 04:43:37.750 195 12624.08 103.17 54516.55 88888.00 2016-07-13 04:43:37.875 195 12624.00 103.20 54516.55 88888.00 2016-07-13 04:43:38.000 195 12623.98 103.17 54516.55 88888.00 2016-07-13 04:43:38.125 195 12624.00 103.15 54516.55 88888.00 2016-07-13 04:43:38.250 195 12623.98 103.15 54516.55 88888.00 2016-07-13 04:43:38.375 195 12623.98 103.17 54516.55 88888.00 2016-07-13 04:43:38.500 195 12623.98 103.17 54516.57 88888.00 2016-07-13 04:43:38.625 195 12623.98 103.15 54516.55 88888.00 2016-07-13 04:43:38.750 195 12623.98 103.17 54516.55 88888.00 2016-07-13 04:43:38.875 195 12624.02 103.17 54516.57 88888.00 2016-07-13 04:43:39.000 195 12624.05 103.17 54516.57 88888.00 2016-07-13 04:43:39.125 195 12624.02 103.17 54516.57 88888.00 2016-07-13 04:43:39.250 195 12624.00 103.15 54516.57 88888.00 2016-07-13 04:43:39.375 195 12624.02 103.17 54516.57 88888.00 2016-07-13 04:43:39.500 195 12624.05 103.20 54516.55 88888.00 2016-07-13 04:43:39.625 195 12624.08 103.20 54516.57 88888.00 2016-07-13 04:43:39.750 195 12624.10 103.15 54516.60 88888.00 2016-07-13 04:43:39.875 195 12624.10 103.17 54516.57 88888.00 2016-07-13 04:43:40.000 195 12624.08 103.17 54516.57 88888.00 2016-07-13 04:43:40.125 195 12624.08 103.20 54516.55 88888.00 2016-07-13 04:43:40.250 195 12624.05 103.17 54516.57 88888.00 2016-07-13 04:43:40.375 195 12624.05 103.20 54516.57 88888.00 2016-07-13 04:43:40.500 195 12624.02 103.20 54516.57 88888.00 2016-07-13 04:43:40.625 195 12624.00 103.22 54516.57 88888.00 2016-07-13 04:43:40.750 195 12623.98 103.20 54516.57 88888.00 2016-07-13 04:43:40.875 195 12623.95 103.20 54516.57 88888.00 2016-07-13 04:43:41.000 195 12623.92 103.20 54516.57 88888.00 2016-07-13 04:43:41.125 195 12623.88 103.17 54516.57 88888.00 2016-07-13 04:43:41.250 195 12623.92 103.15 54516.55 88888.00 2016-07-13 04:43:41.375 195 12623.95 103.17 54516.55 88888.00 2016-07-13 04:43:41.500 195 12623.98 103.17 54516.55 88888.00 2016-07-13 04:43:41.625 195 12623.98 103.20 54516.53 88888.00 2016-07-13 04:43:41.750 195 12623.98 103.20 54516.53 88888.00 2016-07-13 04:43:41.875 195 12623.98 103.20 54516.53 88888.00 2016-07-13 04:43:42.000 195 12623.95 103.17 54516.53 88888.00 2016-07-13 04:43:42.125 195 12623.92 103.17 54516.55 88888.00 2016-07-13 04:43:42.250 195 12623.92 103.17 54516.57 88888.00 2016-07-13 04:43:42.375 195 12623.92 103.20 54516.55 88888.00 2016-07-13 04:43:42.500 195 12623.98 103.22 54516.53 88888.00 2016-07-13 04:43:42.625 195 12623.98 103.22 54516.53 88888.00 2016-07-13 04:43:42.750 195 12624.00 103.22 54516.53 88888.00 2016-07-13 04:43:42.875 195 12624.02 103.22 54516.55 88888.00 2016-07-13 04:43:43.000 195 12624.02 103.22 54516.55 88888.00 2016-07-13 04:43:43.125 195 12624.02 103.22 54516.55 88888.00 2016-07-13 04:43:43.250 195 12623.98 103.22 54516.60 88888.00 2016-07-13 04:43:43.375 195 12624.02 103.22 54516.57 88888.00 2016-07-13 04:43:43.500 195 12624.02 103.25 54516.60 88888.00 2016-07-13 04:43:43.625 195 12624.02 103.25 54516.60 88888.00 2016-07-13 04:43:43.750 195 12624.00 103.25 54516.57 88888.00 2016-07-13 04:43:43.875 195 12624.02 103.25 54516.60 88888.00 2016-07-13 04:43:44.000 195 12624.02 103.28 54516.62 88888.00 2016-07-13 04:43:44.125 195 12623.98 103.25 54516.65 88888.00 2016-07-13 04:43:44.250 195 12623.92 103.25 54516.62 88888.00 2016-07-13 04:43:44.375 195 12623.92 103.25 54516.57 88888.00 2016-07-13 04:43:44.500 195 12623.98 103.25 54516.57 88888.00 2016-07-13 04:43:44.625 195 12624.02 103.25 54516.57 88888.00 2016-07-13 04:43:44.750 195 12624.00 103.30 54516.60 88888.00 2016-07-13 04:43:44.875 195 12623.95 103.28 54516.60 88888.00 2016-07-13 04:43:45.000 195 12623.98 103.25 54516.60 88888.00 2016-07-13 04:43:45.125 195 12624.00 103.28 54516.65 88888.00 2016-07-13 04:43:45.250 195 12624.00 103.25 54516.65 88888.00 2016-07-13 04:43:45.375 195 12623.98 103.22 54516.60 88888.00 2016-07-13 04:43:45.500 195 12624.00 103.22 54516.60 88888.00 2016-07-13 04:43:45.625 195 12624.05 103.25 54516.60 88888.00 2016-07-13 04:43:45.750 195 12624.10 103.28 54516.60 88888.00 2016-07-13 04:43:45.875 195 12624.08 103.30 54516.60 88888.00 2016-07-13 04:43:46.000 195 12624.02 103.25 54516.60 88888.00 2016-07-13 04:43:46.125 195 12623.98 103.28 54516.62 88888.00 2016-07-13 04:43:46.250 195 12623.92 103.28 54516.62 88888.00 2016-07-13 04:43:46.375 195 12623.95 103.28 54516.62 88888.00 2016-07-13 04:43:46.500 195 12623.95 103.28 54516.62 88888.00 2016-07-13 04:43:46.625 195 12623.95 103.25 54516.60 88888.00 2016-07-13 04:43:46.750 195 12623.98 103.28 54516.57 88888.00 2016-07-13 04:43:46.875 195 12623.95 103.25 54516.60 88888.00 2016-07-13 04:43:47.000 195 12623.92 103.28 54516.60 88888.00 2016-07-13 04:43:47.125 195 12623.90 103.28 54516.60 88888.00 2016-07-13 04:43:47.250 195 12623.95 103.25 54516.57 88888.00 2016-07-13 04:43:47.375 195 12624.00 103.25 54516.57 88888.00 2016-07-13 04:43:47.500 195 12624.00 103.28 54516.57 88888.00 2016-07-13 04:43:47.625 195 12623.92 103.28 54516.57 88888.00 2016-07-13 04:43:47.750 195 12623.92 103.30 54516.57 88888.00 2016-07-13 04:43:47.875 195 12623.98 103.30 54516.57 88888.00 2016-07-13 04:43:48.000 195 12623.98 103.30 54516.57 88888.00 2016-07-13 04:43:48.125 195 12624.00 103.33 54516.55 88888.00 2016-07-13 04:43:48.250 195 12623.95 103.33 54516.57 88888.00 2016-07-13 04:43:48.375 195 12623.90 103.33 54516.57 88888.00 2016-07-13 04:43:48.500 195 12623.88 103.33 54516.57 88888.00 2016-07-13 04:43:48.625 195 12623.88 103.30 54516.57 88888.00 2016-07-13 04:43:48.750 195 12623.90 103.33 54516.60 88888.00 2016-07-13 04:43:48.875 195 12623.92 103.33 54516.60 88888.00 2016-07-13 04:43:49.000 195 12623.98 103.35 54516.57 88888.00 2016-07-13 04:43:49.125 195 12623.98 103.38 54516.60 88888.00 2016-07-13 04:43:49.250 195 12623.98 103.35 54516.62 88888.00 2016-07-13 04:43:49.375 195 12624.00 103.35 54516.62 88888.00 2016-07-13 04:43:49.500 195 12624.00 103.35 54516.62 88888.00 2016-07-13 04:43:49.625 195 12623.92 103.38 54516.62 88888.00 2016-07-13 04:43:49.750 195 12623.92 103.38 54516.65 88888.00 2016-07-13 04:43:49.875 195 12623.95 103.35 54516.65 88888.00 2016-07-13 04:43:50.000 195 12623.92 103.33 54516.62 88888.00 2016-07-13 04:43:50.125 195 12623.92 103.38 54516.65 88888.00 2016-07-13 04:43:50.250 195 12623.90 103.38 54516.65 88888.00 2016-07-13 04:43:50.375 195 12623.90 103.38 54516.68 88888.00 2016-07-13 04:43:50.500 195 12623.85 103.40 54516.68 88888.00 2016-07-13 04:43:50.625 195 12623.85 103.42 54516.68 88888.00 2016-07-13 04:43:50.750 195 12623.88 103.38 54516.68 88888.00 2016-07-13 04:43:50.875 195 12623.88 103.38 54516.65 88888.00 2016-07-13 04:43:51.000 195 12623.90 103.38 54516.65 88888.00 2016-07-13 04:43:51.125 195 12623.90 103.42 54516.62 88888.00 2016-07-13 04:43:51.250 195 12623.83 103.40 54516.65 88888.00 2016-07-13 04:43:51.375 195 12623.85 103.38 54516.62 88888.00 2016-07-13 04:43:51.500 195 12623.83 103.40 54516.65 88888.00 2016-07-13 04:43:51.625 195 12623.77 103.45 54516.65 88888.00 2016-07-13 04:43:51.750 195 12623.77 103.42 54516.68 88888.00 2016-07-13 04:43:51.875 195 12623.85 103.42 54516.68 88888.00 2016-07-13 04:43:52.000 195 12623.90 103.42 54516.65 88888.00 2016-07-13 04:43:52.125 195 12623.92 103.42 54516.68 88888.00 2016-07-13 04:43:52.250 195 12623.95 103.42 54516.70 88888.00 2016-07-13 04:43:52.375 195 12623.92 103.45 54516.70 88888.00 2016-07-13 04:43:52.500 195 12623.92 103.45 54516.70 88888.00 2016-07-13 04:43:52.625 195 12623.85 103.47 54516.70 88888.00 2016-07-13 04:43:52.750 195 12623.88 103.42 54516.68 88888.00 2016-07-13 04:43:52.875 195 12623.88 103.45 54516.68 88888.00 2016-07-13 04:43:53.000 195 12623.90 103.50 54516.70 88888.00 2016-07-13 04:43:53.125 195 12623.95 103.50 54516.72 88888.00 2016-07-13 04:43:53.250 195 12623.92 103.47 54516.68 88888.00 2016-07-13 04:43:53.375 195 12623.92 103.47 54516.65 88888.00 2016-07-13 04:43:53.500 195 12623.92 103.45 54516.62 88888.00 2016-07-13 04:43:53.625 195 12623.95 103.45 54516.62 88888.00 2016-07-13 04:43:53.750 195 12623.92 103.47 54516.65 88888.00 2016-07-13 04:43:53.875 195 12623.90 103.53 54516.68 88888.00 2016-07-13 04:43:54.000 195 12623.92 103.53 54516.68 88888.00 2016-07-13 04:43:54.125 195 12623.92 103.55 54516.70 88888.00 2016-07-13 04:43:54.250 195 12623.88 103.53 54516.68 88888.00 2016-07-13 04:43:54.375 195 12623.85 103.50 54516.68 88888.00 2016-07-13 04:43:54.500 195 12623.83 103.53 54516.70 88888.00 2016-07-13 04:43:54.625 195 12623.77 103.55 54516.68 88888.00 2016-07-13 04:43:54.750 195 12623.80 103.55 54516.70 88888.00 2016-07-13 04:43:54.875 195 12623.88 103.55 54516.68 88888.00 2016-07-13 04:43:55.000 195 12623.95 103.55 54516.70 88888.00 2016-07-13 04:43:55.125 195 12623.95 103.55 54516.68 88888.00 2016-07-13 04:43:55.250 195 12623.85 103.55 54516.72 88888.00 2016-07-13 04:43:55.375 195 12623.88 103.58 54516.72 88888.00 2016-07-13 04:43:55.500 195 12623.83 103.60 54516.72 88888.00 2016-07-13 04:43:55.625 195 12623.80 103.58 54516.72 88888.00 2016-07-13 04:43:55.750 195 12623.80 103.60 54516.72 88888.00 2016-07-13 04:43:55.875 195 12623.77 103.58 54516.75 88888.00 2016-07-13 04:43:56.000 195 12623.83 103.60 54516.75 88888.00 2016-07-13 04:43:56.125 195 12623.85 103.60 54516.78 88888.00 2016-07-13 04:43:56.250 195 12623.80 103.60 54516.75 88888.00 2016-07-13 04:43:56.375 195 12623.77 103.60 54516.72 88888.00 2016-07-13 04:43:56.500 195 12623.75 103.58 54516.72 88888.00 2016-07-13 04:43:56.625 195 12623.77 103.58 54516.70 88888.00 2016-07-13 04:43:56.750 195 12623.83 103.60 54516.72 88888.00 2016-07-13 04:43:56.875 195 12623.85 103.58 54516.72 88888.00 2016-07-13 04:43:57.000 195 12623.77 103.62 54516.75 88888.00 2016-07-13 04:43:57.125 195 12623.62 103.62 54516.78 88888.00 2016-07-13 04:43:57.250 195 12623.58 103.62 54516.78 88888.00 2016-07-13 04:43:57.375 195 12623.70 103.65 54516.78 88888.00 2016-07-13 04:43:57.500 195 12623.80 103.65 54516.75 88888.00 2016-07-13 04:43:57.625 195 12623.77 103.65 54516.75 88888.00 2016-07-13 04:43:57.750 195 12623.77 103.65 54516.78 88888.00 2016-07-13 04:43:57.875 195 12623.75 103.67 54516.80 88888.00 2016-07-13 04:43:58.000 195 12623.75 103.67 54516.78 88888.00 2016-07-13 04:43:58.125 195 12623.70 103.67 54516.78 88888.00 2016-07-13 04:43:58.250 195 12623.73 103.67 54516.78 88888.00 2016-07-13 04:43:58.375 195 12623.73 103.67 54516.78 88888.00 2016-07-13 04:43:58.500 195 12623.67 103.72 54516.78 88888.00 2016-07-13 04:43:58.625 195 12623.65 103.72 54516.80 88888.00 2016-07-13 04:43:58.750 195 12623.65 103.75 54516.78 88888.00 2016-07-13 04:43:58.875 195 12623.70 103.75 54516.80 88888.00 2016-07-13 04:43:59.000 195 12623.70 103.75 54516.80 88888.00 2016-07-13 04:43:59.125 195 12623.62 103.78 54516.82 88888.00 2016-07-13 04:43:59.250 195 12623.60 103.75 54516.80 88888.00 2016-07-13 04:43:59.375 195 12623.60 103.75 54516.78 88888.00 2016-07-13 04:43:59.500 195 12623.67 103.75 54516.78 88888.00 2016-07-13 04:43:59.625 195 12623.70 103.75 54516.78 88888.00 2016-07-13 04:43:59.750 195 12623.60 103.75 54516.78 88888.00 2016-07-13 04:43:59.875 195 12623.60 103.78 54516.78 88888.00 2016-07-13 04:44:00.000 195 12623.60 103.75 54516.78 88888.00 2016-07-13 04:44:00.125 195 12623.62 103.78 54516.78 88888.00 2016-07-13 04:44:00.250 195 12623.67 103.78 54516.80 88888.00 2016-07-13 04:44:00.375 195 12623.58 103.78 54516.80 88888.00 2016-07-13 04:44:00.500 195 12623.48 103.80 54516.78 88888.00 2016-07-13 04:44:00.625 195 12623.52 103.83 54516.78 88888.00 2016-07-13 04:44:00.750 195 12623.58 103.83 54516.80 88888.00 2016-07-13 04:44:00.875 195 12623.62 103.80 54516.80 88888.00 2016-07-13 04:44:01.000 195 12623.62 103.80 54516.78 88888.00 2016-07-13 04:44:01.125 195 12623.60 103.83 54516.78 88888.00 2016-07-13 04:44:01.250 195 12623.60 103.85 54516.80 88888.00 2016-07-13 04:44:01.375 195 12623.55 103.85 54516.80 88888.00 2016-07-13 04:44:01.500 195 12623.60 103.85 54516.82 88888.00 2016-07-13 04:44:01.625 195 12623.62 103.85 54516.82 88888.00 2016-07-13 04:44:01.750 195 12623.60 103.88 54516.80 88888.00 2016-07-13 04:44:01.875 195 12623.50 103.88 54516.80 88888.00 2016-07-13 04:44:02.000 195 12623.42 103.88 54516.80 88888.00 2016-07-13 04:44:02.125 195 12623.48 103.88 54516.82 88888.00 2016-07-13 04:44:02.250 195 12623.45 103.90 54516.85 88888.00 2016-07-13 04:44:02.375 195 12623.48 103.90 54516.82 88888.00 2016-07-13 04:44:02.500 195 12623.45 103.88 54516.82 88888.00 2016-07-13 04:44:02.625 195 12623.48 103.85 54516.82 88888.00 2016-07-13 04:44:02.750 195 12623.55 103.88 54516.82 88888.00 2016-07-13 04:44:02.875 195 12623.55 103.88 54516.85 88888.00 2016-07-13 04:44:03.000 195 12623.48 103.85 54516.85 88888.00 2016-07-13 04:44:03.125 195 12623.40 103.88 54516.88 88888.00 2016-07-13 04:44:03.250 195 12623.35 103.85 54516.85 88888.00 2016-07-13 04:44:03.375 195 12623.38 103.88 54516.85 88888.00 2016-07-13 04:44:03.500 195 12623.35 103.90 54516.85 88888.00 2016-07-13 04:44:03.625 195 12623.33 103.92 54516.85 88888.00 2016-07-13 04:44:03.750 195 12623.33 103.92 54516.85 88888.00 2016-07-13 04:44:03.875 195 12623.35 103.90 54516.85 88888.00 2016-07-13 04:44:04.000 195 12623.38 103.88 54516.88 88888.00 2016-07-13 04:44:04.125 195 12623.40 103.92 54516.90 88888.00 2016-07-13 04:44:04.250 195 12623.35 103.90 54516.93 88888.00 2016-07-13 04:44:04.375 195 12623.33 103.90 54516.90 88888.00 2016-07-13 04:44:04.500 195 12623.30 103.92 54516.90 88888.00 2016-07-13 04:44:04.625 195 12623.30 103.95 54516.90 88888.00 2016-07-13 04:44:04.750 195 12623.27 103.97 54516.90 88888.00 2016-07-13 04:44:04.875 195 12623.25 104.00 54516.90 88888.00 2016-07-13 04:44:05.000 195 12623.27 103.95 54516.88 88888.00 2016-07-13 04:44:05.125 195 12623.27 103.92 54516.88 88888.00 2016-07-13 04:44:05.250 195 12623.23 103.90 54516.85 88888.00 2016-07-13 04:44:05.375 195 12623.25 103.92 54516.85 88888.00 2016-07-13 04:44:05.500 195 12623.25 103.95 54516.88 88888.00 2016-07-13 04:44:05.625 195 12623.23 103.92 54516.88 88888.00 2016-07-13 04:44:05.750 195 12623.27 103.95 54516.85 88888.00 2016-07-13 04:44:05.875 195 12623.35 103.92 54516.85 88888.00 2016-07-13 04:44:06.000 195 12623.30 103.92 54516.85 88888.00 2016-07-13 04:44:06.125 195 12623.27 103.97 54516.88 88888.00 2016-07-13 04:44:06.250 195 12623.25 103.97 54516.88 88888.00 2016-07-13 04:44:06.375 195 12623.27 103.97 54516.85 88888.00 2016-07-13 04:44:06.500 195 12623.30 103.97 54516.85 88888.00 2016-07-13 04:44:06.625 195 12623.30 103.97 54516.85 88888.00 2016-07-13 04:44:06.750 195 12623.30 103.97 54516.85 88888.00 2016-07-13 04:44:06.875 195 12623.30 103.97 54516.82 88888.00 2016-07-13 04:44:07.000 195 12623.30 103.97 54516.85 88888.00 2016-07-13 04:44:07.125 195 12623.30 103.97 54516.88 88888.00 2016-07-13 04:44:07.250 195 12623.27 104.00 54516.90 88888.00 2016-07-13 04:44:07.375 195 12623.30 104.00 54516.88 88888.00 2016-07-13 04:44:07.500 195 12623.30 104.00 54516.88 88888.00 2016-07-13 04:44:07.625 195 12623.35 104.03 54516.90 88888.00 2016-07-13 04:44:07.750 195 12623.38 104.03 54516.90 88888.00 2016-07-13 04:44:07.875 195 12623.33 104.00 54516.90 88888.00 2016-07-13 04:44:08.000 195 12623.30 103.97 54516.88 88888.00 2016-07-13 04:44:08.125 195 12623.30 104.00 54516.88 88888.00 2016-07-13 04:44:08.250 195 12623.27 104.00 54516.88 88888.00 2016-07-13 04:44:08.375 195 12623.30 104.03 54516.90 88888.00 2016-07-13 04:44:08.500 195 12623.27 104.03 54516.93 88888.00 2016-07-13 04:44:08.625 195 12623.20 104.00 54516.90 88888.00 2016-07-13 04:44:08.750 195 12623.17 104.00 54516.90 88888.00 2016-07-13 04:44:08.875 195 12623.17 104.00 54516.88 88888.00 2016-07-13 04:44:09.000 195 12623.27 103.97 54516.88 88888.00 2016-07-13 04:44:09.125 195 12623.30 104.00 54516.88 88888.00 2016-07-13 04:44:09.250 195 12623.30 103.97 54516.90 88888.00 2016-07-13 04:44:09.375 195 12623.33 104.03 54516.88 88888.00 2016-07-13 04:44:09.500 195 12623.25 104.00 54516.88 88888.00 2016-07-13 04:44:09.625 195 12623.23 104.00 54516.88 88888.00 2016-07-13 04:44:09.750 195 12623.25 104.00 54516.88 88888.00 2016-07-13 04:44:09.875 195 12623.25 104.00 54516.85 88888.00 2016-07-13 04:44:10.000 195 12623.25 104.00 54516.85 88888.00 2016-07-13 04:44:10.125 195 12623.20 103.97 54516.88 88888.00 2016-07-13 04:44:10.250 195 12623.23 103.95 54516.90 88888.00 2016-07-13 04:44:10.375 195 12623.30 103.97 54516.88 88888.00 2016-07-13 04:44:10.500 195 12623.33 104.00 54516.93 88888.00 2016-07-13 04:44:10.625 195 12623.33 104.00 54516.90 88888.00 2016-07-13 04:44:10.750 195 12623.27 104.00 54516.93 88888.00 2016-07-13 04:44:10.875 195 12623.25 104.00 54516.93 88888.00 2016-07-13 04:44:11.000 195 12623.23 103.97 54516.88 88888.00 2016-07-13 04:44:11.125 195 12623.25 103.95 54516.88 88888.00 2016-07-13 04:44:11.250 195 12623.25 103.95 54516.88 88888.00 2016-07-13 04:44:11.375 195 12623.27 103.97 54516.88 88888.00 2016-07-13 04:44:11.500 195 12623.23 103.95 54516.90 88888.00 2016-07-13 04:44:11.625 195 12623.20 103.97 54516.88 88888.00 2016-07-13 04:44:11.750 195 12623.17 103.95 54516.85 88888.00 2016-07-13 04:44:11.875 195 12623.20 103.95 54516.85 88888.00 2016-07-13 04:44:12.000 195 12623.23 103.95 54516.88 88888.00 2016-07-13 04:44:12.125 195 12623.25 103.95 54516.88 88888.00 2016-07-13 04:44:12.250 195 12623.30 103.95 54516.88 88888.00 2016-07-13 04:44:12.375 195 12623.35 103.95 54516.90 88888.00 2016-07-13 04:44:12.500 195 12623.30 103.97 54516.88 88888.00 2016-07-13 04:44:12.625 195 12623.25 103.97 54516.85 88888.00 2016-07-13 04:44:12.750 195 12623.23 103.95 54516.85 88888.00 2016-07-13 04:44:12.875 195 12623.25 103.95 54516.85 88888.00 2016-07-13 04:44:13.000 195 12623.27 103.92 54516.82 88888.00 2016-07-13 04:44:13.125 195 12623.25 103.92 54516.85 88888.00 2016-07-13 04:44:13.250 195 12623.27 103.92 54516.90 88888.00 2016-07-13 04:44:13.375 195 12623.33 103.92 54516.90 88888.00 2016-07-13 04:44:13.500 195 12623.38 103.95 54516.88 88888.00 2016-07-13 04:44:13.625 195 12623.33 103.95 54516.90 88888.00 2016-07-13 04:44:13.750 195 12623.33 103.92 54516.90 88888.00 2016-07-13 04:44:13.875 195 12623.35 103.95 54516.90 88888.00 2016-07-13 04:44:14.000 195 12623.35 103.90 54516.88 88888.00 2016-07-13 04:44:14.125 195 12623.35 103.92 54516.88 88888.00 2016-07-13 04:44:14.250 195 12623.38 103.92 54516.90 88888.00 2016-07-13 04:44:14.375 195 12623.35 103.92 54516.88 88888.00 2016-07-13 04:44:14.500 195 12623.27 103.90 54516.85 88888.00 2016-07-13 04:44:14.625 195 12623.25 103.88 54516.88 88888.00 2016-07-13 04:44:14.750 195 12623.25 103.90 54516.90 88888.00 2016-07-13 04:44:14.875 195 12623.27 103.90 54516.88 88888.00 2016-07-13 04:44:15.000 195 12623.35 103.90 54516.88 88888.00 2016-07-13 04:44:15.125 195 12623.33 103.88 54516.88 88888.00 2016-07-13 04:44:15.250 195 12623.20 103.88 54516.90 88888.00 2016-07-13 04:44:15.375 195 12623.27 103.85 54516.88 88888.00 2016-07-13 04:44:15.500 195 12623.30 103.88 54516.88 88888.00 2016-07-13 04:44:15.625 195 12623.27 103.88 54516.90 88888.00 2016-07-13 04:44:15.750 195 12623.23 103.83 54516.90 88888.00 2016-07-13 04:44:15.875 195 12623.20 103.83 54516.90 88888.00 2016-07-13 04:44:16.000 195 12623.25 103.85 54516.88 88888.00 2016-07-13 04:44:16.125 195 12623.20 103.83 54516.88 88888.00 2016-07-13 04:44:16.250 195 12623.17 103.83 54516.90 88888.00 2016-07-13 04:44:16.375 195 12623.17 103.83 54516.90 88888.00 2016-07-13 04:44:16.500 195 12623.17 103.83 54516.93 88888.00 2016-07-13 04:44:16.625 195 12623.20 103.83 54516.93 88888.00 2016-07-13 04:44:16.750 195 12623.20 103.80 54516.90 88888.00 2016-07-13 04:44:16.875 195 12623.23 103.78 54516.90 88888.00 2016-07-13 04:44:17.000 195 12623.20 103.80 54516.90 88888.00 2016-07-13 04:44:17.125 195 12623.20 103.80 54516.93 88888.00 2016-07-13 04:44:17.250 195 12623.20 103.78 54516.93 88888.00 2016-07-13 04:44:17.375 195 12623.25 103.78 54516.90 88888.00 2016-07-13 04:44:17.500 195 12623.23 103.75 54516.90 88888.00 2016-07-13 04:44:17.625 195 12623.23 103.78 54516.88 88888.00 2016-07-13 04:44:17.750 195 12623.25 103.78 54516.85 88888.00 2016-07-13 04:44:17.875 195 12623.23 103.78 54516.85 88888.00 2016-07-13 04:44:18.000 195 12623.20 103.78 54516.85 88888.00 2016-07-13 04:44:18.125 195 12623.15 103.80 54516.85 88888.00 2016-07-13 04:44:18.250 195 12623.17 103.78 54516.90 88888.00 2016-07-13 04:44:18.375 195 12623.23 103.78 54516.88 88888.00 2016-07-13 04:44:18.500 195 12623.17 103.78 54516.88 88888.00 2016-07-13 04:44:18.625 195 12623.20 103.75 54516.85 88888.00 2016-07-13 04:44:18.750 195 12623.23 103.75 54516.85 88888.00 2016-07-13 04:44:18.875 195 12623.20 103.75 54516.88 88888.00 2016-07-13 04:44:19.000 195 12623.20 103.72 54516.85 88888.00 2016-07-13 04:44:19.125 195 12623.17 103.70 54516.88 88888.00 2016-07-13 04:44:19.250 195 12623.15 103.72 54516.90 88888.00 2016-07-13 04:44:19.375 195 12623.15 103.78 54516.93 88888.00 2016-07-13 04:44:19.500 195 12623.17 103.75 54516.90 88888.00 2016-07-13 04:44:19.625 195 12623.23 103.75 54516.90 88888.00 2016-07-13 04:44:19.750 195 12623.23 103.72 54516.90 88888.00 2016-07-13 04:44:19.875 195 12623.23 103.72 54516.90 88888.00 2016-07-13 04:44:20.000 195 12623.23 103.72 54516.93 88888.00 2016-07-13 04:44:20.125 195 12623.17 103.70 54516.93 88888.00 2016-07-13 04:44:20.250 195 12623.17 103.70 54516.93 88888.00 2016-07-13 04:44:20.375 195 12623.23 103.70 54516.93 88888.00 2016-07-13 04:44:20.500 195 12623.23 103.70 54516.93 88888.00 2016-07-13 04:44:20.625 195 12623.23 103.70 54516.93 88888.00 2016-07-13 04:44:20.750 195 12623.17 103.67 54516.95 88888.00 2016-07-13 04:44:20.875 195 12623.20 103.65 54516.97 88888.00 2016-07-13 04:44:21.000 195 12623.12 103.65 54516.93 88888.00 2016-07-13 04:44:21.125 195 12623.08 103.67 54516.93 88888.00 2016-07-13 04:44:21.250 195 12623.08 103.67 54516.95 88888.00 2016-07-13 04:44:21.375 195 12623.05 103.67 54516.95 88888.00 2016-07-13 04:44:21.500 195 12623.08 103.70 54516.95 88888.00 2016-07-13 04:44:21.625 195 12623.10 103.70 54516.93 88888.00 2016-07-13 04:44:21.750 195 12623.12 103.70 54516.95 88888.00 2016-07-13 04:44:21.875 195 12623.12 103.67 54516.93 88888.00 2016-07-13 04:44:22.000 195 12623.15 103.62 54516.93 88888.00 2016-07-13 04:44:22.125 195 12623.08 103.62 54516.93 88888.00 2016-07-13 04:44:22.250 195 12623.05 103.67 54516.93 88888.00 2016-07-13 04:44:22.375 195 12623.15 103.70 54516.93 88888.00 2016-07-13 04:44:22.500 195 12623.17 103.70 54516.93 88888.00 2016-07-13 04:44:22.625 195 12623.17 103.67 54516.93 88888.00 2016-07-13 04:44:22.750 195 12623.17 103.67 54516.93 88888.00 2016-07-13 04:44:22.875 195 12623.17 103.70 54516.93 88888.00 2016-07-13 04:44:23.000 195 12623.17 103.67 54516.93 88888.00 2016-07-13 04:44:23.125 195 12623.15 103.65 54516.90 88888.00 2016-07-13 04:44:23.250 195 12623.10 103.65 54516.90 88888.00 2016-07-13 04:44:23.375 195 12623.12 103.65 54516.88 88888.00 2016-07-13 04:44:23.500 195 12623.17 103.67 54516.90 88888.00 2016-07-13 04:44:23.625 195 12623.15 103.67 54516.88 88888.00 2016-07-13 04:44:23.750 195 12623.12 103.65 54516.88 88888.00 2016-07-13 04:44:23.875 195 12623.12 103.70 54516.88 88888.00 2016-07-13 04:44:24.000 195 12623.17 103.70 54516.90 88888.00 2016-07-13 04:44:24.125 195 12623.17 103.67 54516.90 88888.00 2016-07-13 04:44:24.250 195 12623.10 103.62 54516.88 88888.00 2016-07-13 04:44:24.375 195 12623.12 103.62 54516.85 88888.00 2016-07-13 04:44:24.500 195 12623.12 103.67 54516.85 88888.00 2016-07-13 04:44:24.625 195 12623.17 103.67 54516.85 88888.00 2016-07-13 04:44:24.750 195 12623.15 103.65 54516.88 88888.00 2016-07-13 04:44:24.875 195 12623.17 103.62 54516.88 88888.00 2016-07-13 04:44:25.000 195 12623.15 103.62 54516.88 88888.00 2016-07-13 04:44:25.125 195 12623.12 103.65 54516.88 88888.00 2016-07-13 04:44:25.250 195 12623.08 103.62 54516.88 88888.00 2016-07-13 04:44:25.375 195 12623.05 103.60 54516.90 88888.00 2016-07-13 04:44:25.500 195 12623.05 103.65 54516.90 88888.00 2016-07-13 04:44:25.625 195 12623.05 103.65 54516.90 88888.00 2016-07-13 04:44:25.750 195 12623.08 103.65 54516.90 88888.00 2016-07-13 04:44:25.875 195 12623.12 103.65 54516.93 88888.00 2016-07-13 04:44:26.000 195 12623.12 103.65 54516.93 88888.00 2016-07-13 04:44:26.125 195 12623.12 103.65 54516.93 88888.00 2016-07-13 04:44:26.250 195 12623.05 103.67 54516.90 88888.00 2016-07-13 04:44:26.375 195 12623.02 103.67 54516.88 88888.00 2016-07-13 04:44:26.500 195 12623.08 103.65 54516.90 88888.00 2016-07-13 04:44:26.625 195 12623.08 103.62 54516.93 88888.00 2016-07-13 04:44:26.750 195 12623.02 103.62 54516.93 88888.00 2016-07-13 04:44:26.875 195 12622.98 103.65 54516.93 88888.00 2016-07-13 04:44:27.000 195 12622.98 103.67 54516.95 88888.00 2016-07-13 04:44:27.125 195 12622.98 103.62 54516.95 88888.00 2016-07-13 04:44:27.250 195 12622.98 103.65 54516.93 88888.00 2016-07-13 04:44:27.375 195 12623.05 103.65 54516.93 88888.00 2016-07-13 04:44:27.500 195 12623.08 103.65 54516.95 88888.00 2016-07-13 04:44:27.625 195 12623.02 103.65 54516.93 88888.00 2016-07-13 04:44:27.750 195 12622.98 103.65 54516.93 88888.00 2016-07-13 04:44:27.875 195 12622.98 103.65 54516.93 88888.00 2016-07-13 04:44:28.000 195 12622.98 103.65 54516.90 88888.00 2016-07-13 04:44:28.125 195 12622.92 103.62 54516.93 88888.00 2016-07-13 04:44:28.250 195 12622.92 103.65 54516.93 88888.00 2016-07-13 04:44:28.375 195 12622.98 103.65 54516.93 88888.00 2016-07-13 04:44:28.500 195 12622.95 103.62 54516.93 88888.00 2016-07-13 04:44:28.625 195 12622.95 103.62 54516.93 88888.00 2016-07-13 04:44:28.750 195 12622.90 103.60 54516.90 88888.00 2016-07-13 04:44:28.875 195 12622.90 103.62 54516.90 88888.00 2016-07-13 04:44:29.000 195 12622.98 103.62 54516.90 88888.00 2016-07-13 04:44:29.125 195 12623.02 103.62 54516.93 88888.00 2016-07-13 04:44:29.250 195 12622.98 103.62 54516.90 88888.00 2016-07-13 04:44:29.375 195 12623.02 103.60 54516.88 88888.00 2016-07-13 04:44:29.500 195 12623.00 103.60 54516.90 88888.00 2016-07-13 04:44:29.625 195 12623.00 103.62 54516.90 88888.00 2016-07-13 04:44:29.750 195 12622.98 103.62 54516.90 88888.00 2016-07-13 04:44:29.875 195 12622.98 103.60 54516.88 88888.00 2016-07-13 04:44:30.000 195 12623.00 103.58 54516.88 88888.00 2016-07-13 04:44:30.125 195 12622.98 103.58 54516.90 88888.00 2016-07-13 04:44:30.250 195 12622.95 103.60 54516.90 88888.00 2016-07-13 04:44:30.375 195 12622.92 103.60 54516.88 88888.00 2016-07-13 04:44:30.500 195 12622.92 103.55 54516.88 88888.00 2016-07-13 04:44:30.625 195 12623.00 103.58 54516.88 88888.00 2016-07-13 04:44:30.750 195 12623.02 103.58 54516.88 88888.00 2016-07-13 04:44:30.875 195 12623.00 103.60 54516.88 88888.00 2016-07-13 04:44:31.000 195 12622.98 103.60 54516.88 88888.00 2016-07-13 04:44:31.125 195 12622.95 103.60 54516.85 88888.00 2016-07-13 04:44:31.250 195 12622.95 103.62 54516.90 88888.00 2016-07-13 04:44:31.375 195 12622.95 103.65 54516.93 88888.00 2016-07-13 04:44:31.500 195 12622.90 103.62 54516.93 88888.00 2016-07-13 04:44:31.625 195 12622.85 103.60 54516.90 88888.00 2016-07-13 04:44:31.750 195 12622.85 103.65 54516.90 88888.00 2016-07-13 04:44:31.875 195 12622.85 103.67 54516.93 88888.00 2016-07-13 04:44:32.000 195 12622.90 103.67 54516.95 88888.00 2016-07-13 04:44:32.125 195 12622.90 103.65 54516.95 88888.00 2016-07-13 04:44:32.250 195 12622.85 103.65 54516.93 88888.00 2016-07-13 04:44:32.375 195 12622.83 103.65 54516.93 88888.00 2016-07-13 04:44:32.500 195 12622.83 103.67 54516.93 88888.00 2016-07-13 04:44:32.625 195 12622.83 103.65 54516.93 88888.00 2016-07-13 04:44:32.750 195 12622.88 103.65 54516.93 88888.00 2016-07-13 04:44:32.875 195 12622.90 103.60 54516.93 88888.00 2016-07-13 04:44:33.000 195 12622.90 103.62 54516.93 88888.00 2016-07-13 04:44:33.125 195 12622.95 103.62 54516.95 88888.00 2016-07-13 04:44:33.250 195 12622.90 103.62 54516.97 88888.00 2016-07-13 04:44:33.375 195 12622.92 103.62 54516.95 88888.00 2016-07-13 04:44:33.500 195 12622.90 103.62 54516.93 88888.00 2016-07-13 04:44:33.625 195 12622.92 103.62 54516.93 88888.00 2016-07-13 04:44:33.750 195 12622.95 103.65 54516.95 88888.00 2016-07-13 04:44:33.875 195 12623.00 103.65 54516.95 88888.00 2016-07-13 04:44:34.000 195 12622.95 103.65 54516.93 88888.00 2016-07-13 04:44:34.125 195 12622.85 103.62 54516.93 88888.00 2016-07-13 04:44:34.250 195 12622.80 103.65 54516.95 88888.00 2016-07-13 04:44:34.375 195 12622.85 103.65 54516.95 88888.00 2016-07-13 04:44:34.500 195 12622.95 103.60 54516.95 88888.00 2016-07-13 04:44:34.625 195 12623.00 103.60 54516.95 88888.00 2016-07-13 04:44:34.750 195 12622.92 103.60 54516.93 88888.00 2016-07-13 04:44:34.875 195 12622.98 103.60 54516.95 88888.00 2016-07-13 04:44:35.000 195 12622.98 103.60 54516.95 88888.00 2016-07-13 04:44:35.125 195 12622.92 103.60 54516.95 88888.00 2016-07-13 04:44:35.250 195 12622.90 103.55 54516.93 88888.00 2016-07-13 04:44:35.375 195 12622.90 103.55 54516.93 88888.00 2016-07-13 04:44:35.500 195 12622.90 103.58 54516.93 88888.00 2016-07-13 04:44:35.625 195 12622.90 103.58 54516.90 88888.00 2016-07-13 04:44:35.750 195 12622.88 103.58 54516.88 88888.00 2016-07-13 04:44:35.875 195 12622.85 103.55 54516.90 88888.00 2016-07-13 04:44:36.000 195 12622.88 103.60 54516.88 88888.00 2016-07-13 04:44:36.125 195 12622.95 103.58 54516.90 88888.00 2016-07-13 04:44:36.250 195 12622.92 103.58 54516.93 88888.00 2016-07-13 04:44:36.375 195 12622.95 103.55 54516.93 88888.00 2016-07-13 04:44:36.500 195 12622.95 103.58 54516.95 88888.00 2016-07-13 04:44:36.625 195 12622.90 103.58 54516.90 88888.00 2016-07-13 04:44:36.750 195 12622.88 103.55 54516.90 88888.00 2016-07-13 04:44:36.875 195 12622.88 103.55 54516.90 88888.00 2016-07-13 04:44:37.000 195 12622.92 103.58 54516.93 88888.00 2016-07-13 04:44:37.125 195 12622.95 103.55 54516.95 88888.00 2016-07-13 04:44:37.250 195 12622.95 103.58 54516.95 88888.00 2016-07-13 04:44:37.375 195 12622.92 103.55 54516.95 88888.00 2016-07-13 04:44:37.500 195 12622.90 103.53 54516.95 88888.00 2016-07-13 04:44:37.625 195 12622.88 103.55 54516.95 88888.00 2016-07-13 04:44:37.750 195 12622.83 103.58 54516.95 88888.00 2016-07-13 04:44:37.875 195 12622.83 103.58 54516.95 88888.00 2016-07-13 04:44:38.000 195 12622.85 103.58 54516.95 88888.00 2016-07-13 04:44:38.125 195 12622.85 103.58 54516.93 88888.00 2016-07-13 04:44:38.250 195 12622.90 103.58 54516.93 88888.00 2016-07-13 04:44:38.375 195 12622.92 103.58 54516.93 88888.00 2016-07-13 04:44:38.500 195 12622.90 103.58 54516.95 88888.00 2016-07-13 04:44:38.625 195 12622.83 103.55 54516.93 88888.00 2016-07-13 04:44:38.750 195 12622.77 103.50 54516.93 88888.00 2016-07-13 04:44:38.875 195 12622.77 103.53 54516.93 88888.00 2016-07-13 04:44:39.000 195 12622.80 103.53 54516.93 88888.00 2016-07-13 04:44:39.125 195 12622.80 103.53 54516.93 88888.00 2016-07-13 04:44:39.250 195 12622.73 103.50 54516.95 88888.00 2016-07-13 04:44:39.375 195 12622.80 103.50 54516.95 88888.00 2016-07-13 04:44:39.500 195 12622.88 103.50 54516.93 88888.00 2016-07-13 04:44:39.625 195 12622.83 103.47 54516.93 88888.00 2016-07-13 04:44:39.750 195 12622.80 103.50 54516.95 88888.00 2016-07-13 04:44:39.875 195 12622.85 103.50 54516.95 88888.00 2016-07-13 04:44:40.000 195 12622.88 103.53 54516.95 88888.00 2016-07-13 04:44:40.125 195 12622.90 103.47 54516.95 88888.00 2016-07-13 04:44:40.250 195 12622.85 103.47 54516.93 88888.00 2016-07-13 04:44:40.375 195 12622.90 103.50 54516.93 88888.00 2016-07-13 04:44:40.500 195 12622.92 103.50 54516.95 88888.00 2016-07-13 04:44:40.625 195 12622.90 103.50 54516.95 88888.00 2016-07-13 04:44:40.750 195 12622.83 103.53 54516.97 88888.00 2016-07-13 04:44:40.875 195 12622.83 103.53 54516.95 88888.00 2016-07-13 04:44:41.000 195 12622.83 103.50 54516.93 88888.00 2016-07-13 04:44:41.125 195 12622.85 103.47 54516.93 88888.00 2016-07-13 04:44:41.250 195 12622.85 103.47 54516.93 88888.00 2016-07-13 04:44:41.375 195 12622.95 103.47 54516.90 88888.00 2016-07-13 04:44:41.500 195 12623.05 103.45 54516.90 88888.00 2016-07-13 04:44:41.625 195 12623.02 103.47 54516.90 88888.00 2016-07-13 04:44:41.750 195 12622.98 103.47 54516.90 88888.00 2016-07-13 04:44:41.875 195 12622.95 103.50 54516.90 88888.00 2016-07-13 04:44:42.000 195 12622.88 103.47 54516.90 88888.00 2016-07-13 04:44:42.125 195 12622.77 103.45 54516.90 88888.00 2016-07-13 04:44:42.250 195 12622.73 103.42 54516.90 88888.00 2016-07-13 04:44:42.375 195 12622.83 103.42 54516.93 88888.00 2016-07-13 04:44:42.500 195 12622.80 103.42 54516.88 88888.00 2016-07-13 04:44:42.625 195 12622.83 103.40 54516.88 88888.00 2016-07-13 04:44:42.750 195 12622.85 103.42 54516.90 88888.00 2016-07-13 04:44:42.875 195 12622.85 103.45 54516.90 88888.00 2016-07-13 04:44:43.000 195 12622.77 103.40 54516.90 88888.00 2016-07-13 04:44:43.125 195 12622.77 103.42 54516.90 88888.00 2016-07-13 04:44:43.250 195 12622.83 103.40 54516.93 88888.00 2016-07-13 04:44:43.375 195 12622.80 103.40 54516.93 88888.00 2016-07-13 04:44:43.500 195 12622.75 103.38 54516.93 88888.00 2016-07-13 04:44:43.625 195 12622.80 103.38 54516.95 88888.00 2016-07-13 04:44:43.750 195 12622.85 103.40 54516.95 88888.00 2016-07-13 04:44:43.875 195 12622.88 103.42 54516.95 88888.00 2016-07-13 04:44:44.000 195 12622.88 103.42 54516.95 88888.00 2016-07-13 04:44:44.125 195 12622.85 103.42 54516.97 88888.00 2016-07-13 04:44:44.250 195 12622.83 103.40 54516.97 88888.00 2016-07-13 04:44:44.375 195 12622.80 103.42 54516.97 88888.00 2016-07-13 04:44:44.500 195 12622.83 103.42 54516.95 88888.00 2016-07-13 04:44:44.625 195 12622.83 103.40 54516.95 88888.00 2016-07-13 04:44:44.750 195 12622.83 103.40 54516.93 88888.00 2016-07-13 04:44:44.875 195 12622.80 103.35 54516.95 88888.00 2016-07-13 04:44:45.000 195 12622.77 103.38 54516.93 88888.00 2016-07-13 04:44:45.125 195 12622.77 103.38 54516.93 88888.00 2016-07-13 04:44:45.250 195 12622.73 103.35 54516.95 88888.00 2016-07-13 04:44:45.375 195 12622.80 103.38 54516.95 88888.00 2016-07-13 04:44:45.500 195 12622.80 103.40 54516.95 88888.00 2016-07-13 04:44:45.625 195 12622.75 103.38 54516.97 88888.00 2016-07-13 04:44:45.750 195 12622.75 103.35 54516.97 88888.00 2016-07-13 04:44:45.875 195 12622.73 103.33 54516.97 88888.00 2016-07-13 04:44:46.000 195 12622.73 103.33 54516.95 88888.00 2016-07-13 04:44:46.125 195 12622.73 103.33 54516.95 88888.00 2016-07-13 04:44:46.250 195 12622.70 103.30 54516.97 88888.00 2016-07-13 04:44:46.375 195 12622.77 103.35 54516.97 88888.00 2016-07-13 04:44:46.500 195 12622.80 103.33 54516.97 88888.00 2016-07-13 04:44:46.625 195 12622.80 103.35 54516.97 88888.00 2016-07-13 04:44:46.750 195 12622.75 103.35 54516.97 88888.00 2016-07-13 04:44:46.875 195 12622.75 103.35 54516.95 88888.00 2016-07-13 04:44:47.000 195 12622.75 103.35 54516.95 88888.00 2016-07-13 04:44:47.125 195 12622.80 103.33 54516.97 88888.00 2016-07-13 04:44:47.250 195 12622.80 103.30 54516.97 88888.00 2016-07-13 04:44:47.375 195 12622.80 103.30 54516.95 88888.00 2016-07-13 04:44:47.500 195 12622.77 103.30 54516.95 88888.00 2016-07-13 04:44:47.625 195 12622.75 103.30 54516.95 88888.00 2016-07-13 04:44:47.750 195 12622.70 103.30 54516.95 88888.00 2016-07-13 04:44:47.875 195 12622.75 103.30 54516.95 88888.00 2016-07-13 04:44:48.000 195 12622.75 103.30 54516.93 88888.00 2016-07-13 04:44:48.125 195 12622.77 103.30 54516.90 88888.00 2016-07-13 04:44:48.250 195 12622.75 103.25 54516.90 88888.00 2016-07-13 04:44:48.375 195 12622.77 103.25 54516.93 88888.00 2016-07-13 04:44:48.500 195 12622.73 103.25 54516.95 88888.00 2016-07-13 04:44:48.625 195 12622.75 103.28 54516.95 88888.00 2016-07-13 04:44:48.750 195 12622.73 103.28 54516.97 88888.00 2016-07-13 04:44:48.875 195 12622.75 103.28 54516.95 88888.00 2016-07-13 04:44:49.000 195 12622.77 103.28 54516.93 88888.00 2016-07-13 04:44:49.125 195 12622.75 103.22 54516.95 88888.00 2016-07-13 04:44:49.250 195 12622.73 103.25 54516.95 88888.00 2016-07-13 04:44:49.375 195 12622.73 103.25 54516.95 88888.00 2016-07-13 04:44:49.500 195 12622.65 103.25 54516.95 88888.00 2016-07-13 04:44:49.625 195 12622.60 103.28 54516.95 88888.00 2016-07-13 04:44:49.750 195 12622.67 103.25 54516.97 88888.00 2016-07-13 04:44:49.875 195 12622.73 103.25 54516.95 88888.00 2016-07-13 04:44:50.000 195 12622.73 103.25 54516.95 88888.00 2016-07-13 04:44:50.125 195 12622.70 103.25 54516.95 88888.00 2016-07-13 04:44:50.250 195 12622.67 103.25 54516.97 88888.00 2016-07-13 04:44:50.375 195 12622.70 103.28 54516.95 88888.00 2016-07-13 04:44:50.500 195 12622.67 103.28 54516.95 88888.00 2016-07-13 04:44:50.625 195 12622.67 103.25 54516.93 88888.00 2016-07-13 04:44:50.750 195 12622.70 103.22 54516.95 88888.00 2016-07-13 04:44:50.875 195 12622.70 103.22 54516.97 88888.00 2016-07-13 04:44:51.000 195 12622.67 103.25 54516.95 88888.00 2016-07-13 04:44:51.125 195 12622.62 103.22 54516.95 88888.00 2016-07-13 04:44:51.250 195 12622.60 103.22 54516.95 88888.00 2016-07-13 04:44:51.375 195 12622.62 103.25 54516.95 88888.00 2016-07-13 04:44:51.500 195 12622.65 103.22 54516.95 88888.00 2016-07-13 04:44:51.625 195 12622.67 103.22 54516.95 88888.00 2016-07-13 04:44:51.750 195 12622.65 103.22 54516.95 88888.00 2016-07-13 04:44:51.875 195 12622.67 103.20 54516.95 88888.00 2016-07-13 04:44:52.000 195 12622.67 103.20 54516.95 88888.00 2016-07-13 04:44:52.125 195 12622.70 103.20 54516.95 88888.00 2016-07-13 04:44:52.250 195 12622.65 103.20 54516.97 88888.00 2016-07-13 04:44:52.375 195 12622.62 103.17 54516.95 88888.00 2016-07-13 04:44:52.500 195 12622.62 103.17 54516.95 88888.00 2016-07-13 04:44:52.625 195 12622.52 103.17 54516.95 88888.00 2016-07-13 04:44:52.750 195 12622.48 103.22 54516.95 88888.00 2016-07-13 04:44:52.875 195 12622.50 103.17 54516.97 88888.00 2016-07-13 04:44:53.000 195 12622.50 103.17 54516.97 88888.00 2016-07-13 04:44:53.125 195 12622.52 103.15 54516.97 88888.00 2016-07-13 04:44:53.250 195 12622.48 103.15 54516.97 88888.00 2016-07-13 04:44:53.375 195 12622.50 103.15 54516.95 88888.00 2016-07-13 04:44:53.500 195 12622.55 103.15 54516.95 88888.00 2016-07-13 04:44:53.625 195 12622.55 103.15 54516.95 88888.00 2016-07-13 04:44:53.750 195 12622.58 103.15 54516.95 88888.00 2016-07-13 04:44:53.875 195 12622.55 103.15 54516.93 88888.00 2016-07-13 04:44:54.000 195 12622.45 103.12 54516.93 88888.00 2016-07-13 04:44:54.125 195 12622.42 103.12 54516.93 88888.00 2016-07-13 04:44:54.250 195 12622.42 103.12 54516.95 88888.00 2016-07-13 04:44:54.375 195 12622.42 103.15 54516.95 88888.00 2016-07-13 04:44:54.500 195 12622.48 103.10 54516.95 88888.00 2016-07-13 04:44:54.625 195 12622.55 103.08 54516.95 88888.00 2016-07-13 04:44:54.750 195 12622.58 103.10 54516.93 88888.00 2016-07-13 04:44:54.875 195 12622.58 103.10 54516.90 88888.00 2016-07-13 04:44:55.000 195 12622.48 103.08 54516.90 88888.00 2016-07-13 04:44:55.125 195 12622.50 103.08 54516.93 88888.00 2016-07-13 04:44:55.250 195 12622.50 103.08 54516.97 88888.00 2016-07-13 04:44:55.375 195 12622.50 103.08 54516.97 88888.00 2016-07-13 04:44:55.500 195 12622.42 103.10 54516.97 88888.00 2016-07-13 04:44:55.625 195 12622.40 103.12 54517.00 88888.00 2016-07-13 04:44:55.750 195 12622.42 103.12 54516.97 88888.00 2016-07-13 04:44:55.875 195 12622.48 103.10 54516.97 88888.00 2016-07-13 04:44:56.000 195 12622.48 103.03 54516.95 88888.00 2016-07-13 04:44:56.125 195 12622.42 103.03 54516.97 88888.00 2016-07-13 04:44:56.250 195 12622.35 103.05 54516.97 88888.00 2016-07-13 04:44:56.375 195 12622.35 103.10 54516.97 88888.00 2016-07-13 04:44:56.500 195 12622.35 103.08 54516.95 88888.00 2016-07-13 04:44:56.625 195 12622.35 103.08 54516.93 88888.00 2016-07-13 04:44:56.750 195 12622.38 103.05 54516.97 88888.00 2016-07-13 04:44:56.875 195 12622.35 103.05 54516.95 88888.00 2016-07-13 04:44:57.000 195 12622.35 103.03 54516.95 88888.00 2016-07-13 04:44:57.125 195 12622.30 103.03 54516.95 88888.00 2016-07-13 04:44:57.250 195 12622.33 102.97 54516.95 88888.00 2016-07-13 04:44:57.375 195 12622.40 103.00 54516.95 88888.00 2016-07-13 04:44:57.500 195 12622.38 103.00 54516.93 88888.00 2016-07-13 04:44:57.625 195 12622.30 102.95 54516.95 88888.00 2016-07-13 04:44:57.750 195 12622.33 102.97 54516.95 88888.00 2016-07-13 04:44:57.875 195 12622.40 102.97 54516.93 88888.00 2016-07-13 04:44:58.000 195 12622.38 102.95 54516.95 88888.00 2016-07-13 04:44:58.125 195 12622.27 102.95 54516.95 88888.00 2016-07-13 04:44:58.250 195 12622.23 102.97 54516.97 88888.00 2016-07-13 04:44:58.375 195 12622.30 102.95 54516.97 88888.00 2016-07-13 04:44:58.500 195 12622.38 102.92 54516.95 88888.00 2016-07-13 04:44:58.625 195 12622.38 102.90 54516.95 88888.00 2016-07-13 04:44:58.750 195 12622.33 102.92 54516.95 88888.00 2016-07-13 04:44:58.875 195 12622.25 102.92 54516.95 88888.00 2016-07-13 04:44:59.000 195 12622.23 102.92 54516.95 88888.00 2016-07-13 04:44:59.125 195 12622.20 102.90 54516.95 88888.00 2016-07-13 04:44:59.250 195 12622.20 102.85 54516.90 88888.00 2016-07-13 04:44:59.375 195 12622.23 102.88 54516.93 88888.00 2016-07-13 04:44:59.500 195 12622.25 102.88 54516.93 88888.00 2016-07-13 04:44:59.625 195 12622.23 102.88 54516.93 88888.00 2016-07-13 04:44:59.750 195 12622.17 102.90 54516.93 88888.00 2016-07-13 04:44:59.875 195 12622.15 102.88 54516.93 88888.00 2016-07-13 04:45:00.000 195 12622.17 102.83 54516.88 88888.00 2016-07-13 04:45:00.125 195 12622.20 102.83 54516.90 88888.00 2016-07-13 04:45:00.250 195 12622.23 102.85 54516.93 88888.00 2016-07-13 04:45:00.375 195 12622.20 102.83 54516.93 88888.00 2016-07-13 04:45:00.500 195 12622.15 102.85 54516.93 88888.00 2016-07-13 04:45:00.625 195 12622.08 102.83 54516.90 88888.00 2016-07-13 04:45:00.750 195 12622.00 102.80 54516.93 88888.00 2016-07-13 04:45:00.875 195 12622.02 102.80 54516.90 88888.00 2016-07-13 04:45:01.000 195 12622.05 102.78 54516.90 88888.00 2016-07-13 04:45:01.125 195 12622.08 102.78 54516.93 88888.00 2016-07-13 04:45:01.250 195 12622.08 102.78 54516.95 88888.00 2016-07-13 04:45:01.375 195 12622.08 102.78 54516.95 88888.00 2016-07-13 04:45:01.500 195 12622.02 102.75 54516.95 88888.00 2016-07-13 04:45:01.625 195 12622.05 102.78 54516.95 88888.00 2016-07-13 04:45:01.750 195 12622.08 102.75 54516.93 88888.00 2016-07-13 04:45:01.875 195 12622.02 102.75 54516.93 88888.00 2016-07-13 04:45:02.000 195 12622.02 102.72 54516.93 88888.00 2016-07-13 04:45:02.125 195 12622.02 102.72 54516.93 88888.00 2016-07-13 04:45:02.250 195 12622.00 102.70 54516.95 88888.00 2016-07-13 04:45:02.375 195 12622.05 102.70 54516.93 88888.00 2016-07-13 04:45:02.500 195 12622.08 102.70 54516.93 88888.00 2016-07-13 04:45:02.625 195 12622.10 102.70 54516.93 88888.00 2016-07-13 04:45:02.750 195 12622.08 102.67 54516.93 88888.00 2016-07-13 04:45:02.875 195 12622.08 102.70 54516.90 88888.00 2016-07-13 04:45:03.000 195 12622.10 102.67 54516.90 88888.00 2016-07-13 04:45:03.125 195 12622.12 102.67 54516.93 88888.00 2016-07-13 04:45:03.250 195 12622.08 102.65 54516.93 88888.00 2016-07-13 04:45:03.375 195 12622.10 102.67 54516.93 88888.00 2016-07-13 04:45:03.500 195 12622.08 102.65 54516.93 88888.00 2016-07-13 04:45:03.625 195 12622.08 102.65 54516.93 88888.00 2016-07-13 04:45:03.750 195 12622.02 102.65 54516.93 88888.00 2016-07-13 04:45:03.875 195 12621.98 102.65 54516.93 88888.00 2016-07-13 04:45:04.000 195 12622.02 102.62 54516.95 88888.00 2016-07-13 04:45:04.125 195 12622.00 102.62 54516.95 88888.00 2016-07-13 04:45:04.250 195 12622.02 102.62 54516.95 88888.00 2016-07-13 04:45:04.375 195 12622.08 102.60 54516.95 88888.00 2016-07-13 04:45:04.500 195 12622.00 102.62 54516.95 88888.00 2016-07-13 04:45:04.625 195 12621.95 102.62 54516.93 88888.00 2016-07-13 04:45:04.750 195 12621.92 102.60 54516.93 88888.00 2016-07-13 04:45:04.875 195 12621.92 102.55 54516.95 88888.00 2016-07-13 04:45:05.000 195 12621.92 102.55 54516.93 88888.00 2016-07-13 04:45:05.125 195 12621.88 102.50 54516.90 88888.00 2016-07-13 04:45:05.250 195 12621.88 102.47 54516.90 88888.00 2016-07-13 04:45:05.375 195 12621.95 102.47 54516.85 88888.00 2016-07-13 04:45:05.500 195 12621.98 102.53 54516.85 88888.00 2016-07-13 04:45:05.625 195 12621.95 102.55 54516.88 88888.00 2016-07-13 04:45:05.750 195 12621.85 102.50 54516.93 88888.00 2016-07-13 04:45:05.875 195 12621.88 102.47 54516.90 88888.00 2016-07-13 04:45:06.000 195 12621.90 102.45 54516.85 88888.00 2016-07-13 04:45:06.125 195 12621.88 102.45 54516.88 88888.00 2016-07-13 04:45:06.250 195 12621.85 102.45 54516.90 88888.00 2016-07-13 04:45:06.375 195 12621.88 102.47 54516.90 88888.00 2016-07-13 04:45:06.500 195 12621.85 102.45 54516.90 88888.00 2016-07-13 04:45:06.625 195 12621.83 102.45 54516.88 88888.00 2016-07-13 04:45:06.750 195 12621.88 102.40 54516.88 88888.00 2016-07-13 04:45:06.875 195 12621.95 102.42 54516.88 88888.00 2016-07-13 04:45:07.000 195 12622.00 102.45 54516.85 88888.00 2016-07-13 04:45:07.125 195 12621.98 102.42 54516.88 88888.00 2016-07-13 04:45:07.250 195 12621.88 102.40 54516.90 88888.00 2016-07-13 04:45:07.375 195 12621.88 102.42 54516.93 88888.00 2016-07-13 04:45:07.500 195 12621.90 102.45 54516.93 88888.00 2016-07-13 04:45:07.625 195 12621.92 102.45 54516.90 88888.00 2016-07-13 04:45:07.750 195 12621.90 102.42 54516.88 88888.00 2016-07-13 04:45:07.875 195 12621.92 102.40 54516.88 88888.00 2016-07-13 04:45:08.000 195 12622.05 102.42 54516.88 88888.00 2016-07-13 04:45:08.125 195 12622.02 102.42 54516.90 88888.00 2016-07-13 04:45:08.250 195 12621.90 102.42 54516.90 88888.00 2016-07-13 04:45:08.375 195 12621.85 102.40 54516.90 88888.00 2016-07-13 04:45:08.500 195 12621.90 102.38 54517.03 88888.00 2016-07-13 04:45:08.625 195 12621.95 102.35 54517.05 88888.00 2016-07-13 04:45:08.750 195 12622.02 102.38 54517.03 88888.00 2016-07-13 04:45:08.875 195 12622.05 102.35 54517.03 88888.00 2016-07-13 04:45:09.000 195 12622.05 102.35 54517.03 88888.00 2016-07-13 04:45:09.125 195 12622.08 102.33 54517.03 88888.00 2016-07-13 04:45:09.250 195 12622.00 102.28 54517.03 88888.00 2016-07-13 04:45:09.375 195 12622.00 102.28 54517.03 88888.00 2016-07-13 04:45:09.500 195 12621.98 102.30 54516.90 88888.00 2016-07-13 04:45:09.625 195 12621.95 102.28 54516.88 88888.00 2016-07-13 04:45:09.750 195 12621.98 102.30 54516.85 88888.00 2016-07-13 04:45:09.875 195 12621.98 102.30 54516.88 88888.00 2016-07-13 04:45:10.000 195 12621.95 102.28 54516.88 88888.00 2016-07-13 04:45:10.125 195 12621.92 102.28 54516.88 88888.00 2016-07-13 04:45:10.250 195 12621.92 102.25 54516.88 88888.00 2016-07-13 04:45:10.375 195 12621.92 102.25 54516.88 88888.00 2016-07-13 04:45:10.500 195 12621.98 102.25 54516.82 88888.00 2016-07-13 04:45:10.625 195 12622.02 102.25 54516.80 88888.00 2016-07-13 04:45:10.750 195 12622.08 102.25 54516.80 88888.00 2016-07-13 04:45:10.875 195 12622.08 102.28 54516.80 88888.00 2016-07-13 04:45:11.000 195 12622.00 102.22 54516.80 88888.00 2016-07-13 04:45:11.125 195 12621.90 102.22 54516.78 88888.00 2016-07-13 04:45:11.250 195 12621.88 102.22 54516.80 88888.00 2016-07-13 04:45:11.375 195 12622.00 102.20 54516.80 88888.00 2016-07-13 04:45:11.500 195 12622.00 102.17 54516.80 88888.00 2016-07-13 04:45:11.625 195 12622.00 102.17 54516.80 88888.00 2016-07-13 04:45:11.750 195 12622.02 102.17 54516.80 88888.00 2016-07-13 04:45:11.875 195 12622.02 102.17 54516.78 88888.00 2016-07-13 04:45:12.000 195 12622.02 102.12 54516.78 88888.00 2016-07-13 04:45:12.125 195 12622.05 102.12 54516.80 88888.00 2016-07-13 04:45:12.250 195 12622.05 102.12 54516.82 88888.00 2016-07-13 04:45:12.375 195 12622.02 102.15 54516.80 88888.00 2016-07-13 04:45:12.500 195 12622.02 102.15 54516.80 88888.00 2016-07-13 04:45:12.625 195 12622.08 102.12 54516.80 88888.00 2016-07-13 04:45:12.750 195 12622.12 102.10 54516.78 88888.00 2016-07-13 04:45:12.875 195 12622.12 102.10 54516.75 88888.00 2016-07-13 04:45:13.000 195 12622.17 102.10 54516.75 88888.00 2016-07-13 04:45:13.125 195 12622.20 102.10 54516.78 88888.00 2016-07-13 04:45:13.250 195 12622.10 102.10 54516.78 88888.00 2016-07-13 04:45:13.375 195 12622.02 102.12 54516.78 88888.00 2016-07-13 04:45:13.500 195 12622.00 102.12 54516.75 88888.00 2016-07-13 04:45:13.625 195 12622.02 102.12 54516.75 88888.00 2016-07-13 04:45:13.750 195 12622.02 102.12 54516.78 88888.00 2016-07-13 04:45:13.875 195 12622.08 102.15 54516.80 88888.00 2016-07-13 04:45:14.000 195 12622.05 102.15 54516.78 88888.00 2016-07-13 04:45:14.125 195 12622.02 102.10 54516.78 88888.00 2016-07-13 04:45:14.250 195 12622.05 102.08 54516.80 88888.00 2016-07-13 04:45:14.375 195 12622.08 102.08 54516.78 88888.00 2016-07-13 04:45:14.500 195 12622.05 102.05 54516.78 88888.00 2016-07-13 04:45:14.625 195 12622.02 102.08 54516.75 88888.00 2016-07-13 04:45:14.750 195 12622.05 102.10 54516.78 88888.00 2016-07-13 04:45:14.875 195 12622.08 102.08 54516.78 88888.00 2016-07-13 04:45:15.000 195 12622.10 102.05 54516.78 88888.00 2016-07-13 04:45:15.125 195 12622.12 102.03 54516.80 88888.00 2016-07-13 04:45:15.250 195 12622.08 102.03 54516.80 88888.00 2016-07-13 04:45:15.375 195 12622.08 102.03 54516.82 88888.00 2016-07-13 04:45:15.500 195 12622.08 102.05 54516.82 88888.00 2016-07-13 04:45:15.625 195 12622.08 102.05 54516.80 88888.00 2016-07-13 04:45:15.750 195 12622.08 102.03 54516.80 88888.00 2016-07-13 04:45:15.875 195 12622.05 102.03 54516.80 88888.00 2016-07-13 04:45:16.000 195 12622.02 102.05 54516.80 88888.00 2016-07-13 04:45:16.125 195 12622.05 102.05 54516.78 88888.00 2016-07-13 04:45:16.250 195 12622.02 102.00 54516.78 88888.00 2016-07-13 04:45:16.375 195 12622.08 102.00 54516.78 88888.00 2016-07-13 04:45:16.500 195 12622.08 102.05 54516.78 88888.00 2016-07-13 04:45:16.625 195 12622.12 102.03 54516.78 88888.00 2016-07-13 04:45:16.750 195 12622.15 102.03 54516.78 88888.00 2016-07-13 04:45:16.875 195 12622.10 102.00 54516.75 88888.00 2016-07-13 04:45:17.000 195 12622.12 101.97 54516.72 88888.00 2016-07-13 04:45:17.125 195 12622.15 101.97 54516.75 88888.00 2016-07-13 04:45:17.250 195 12622.23 101.97 54516.78 88888.00 2016-07-13 04:45:17.375 195 12622.27 101.97 54516.75 88888.00 2016-07-13 04:45:17.500 195 12622.23 101.97 54516.75 88888.00 2016-07-13 04:45:17.625 195 12622.25 101.97 54516.78 88888.00 2016-07-13 04:45:17.750 195 12622.27 102.00 54516.75 88888.00 2016-07-13 04:45:17.875 195 12622.23 101.97 54516.75 88888.00 2016-07-13 04:45:18.000 195 12622.20 101.92 54516.72 88888.00 2016-07-13 04:45:18.125 195 12622.20 101.97 54516.75 88888.00 2016-07-13 04:45:18.250 195 12622.23 101.97 54516.78 88888.00 2016-07-13 04:45:18.375 195 12622.25 101.97 54516.75 88888.00 2016-07-13 04:45:18.500 195 12622.20 101.95 54516.72 88888.00 2016-07-13 04:45:18.625 195 12622.23 101.95 54516.72 88888.00 2016-07-13 04:45:18.750 195 12622.25 101.95 54516.70 88888.00 2016-07-13 04:45:18.875 195 12622.27 101.97 54516.70 88888.00 2016-07-13 04:45:19.000 195 12622.25 101.97 54516.70 88888.00 2016-07-13 04:45:19.125 195 12622.23 101.97 54516.72 88888.00 2016-07-13 04:45:19.250 195 12622.23 101.95 54516.75 88888.00 2016-07-13 04:45:19.375 195 12622.25 101.97 54516.72 88888.00 2016-07-13 04:45:19.500 195 12622.23 101.97 54516.75 88888.00 2016-07-13 04:45:19.625 195 12622.20 101.95 54516.72 88888.00 2016-07-13 04:45:19.750 195 12622.17 101.95 54516.72 88888.00 2016-07-13 04:45:19.875 195 12622.15 101.97 54516.72 88888.00 2016-07-13 04:45:20.000 195 12622.17 101.97 54516.72 88888.00 2016-07-13 04:45:20.125 195 12622.20 102.00 54516.75 88888.00 2016-07-13 04:45:20.250 195 12622.20 101.97 54516.75 88888.00 2016-07-13 04:45:20.375 195 12622.20 102.00 54516.72 88888.00 2016-07-13 04:45:20.500 195 12622.23 101.97 54516.72 88888.00 2016-07-13 04:45:20.625 195 12622.20 102.00 54516.72 88888.00 2016-07-13 04:45:20.750 195 12622.20 102.00 54516.75 88888.00 2016-07-13 04:45:20.875 195 12622.17 102.00 54516.75 88888.00 2016-07-13 04:45:21.000 195 12622.20 101.97 54516.72 88888.00 2016-07-13 04:45:21.125 195 12622.20 101.97 54516.72 88888.00 2016-07-13 04:45:21.250 195 12622.17 101.95 54516.75 88888.00 2016-07-13 04:45:21.375 195 12622.15 101.97 54516.72 88888.00 2016-07-13 04:45:21.500 195 12622.15 102.00 54516.72 88888.00 2016-07-13 04:45:21.625 195 12622.17 101.95 54516.72 88888.00 2016-07-13 04:45:21.750 195 12622.12 101.95 54516.75 88888.00 2016-07-13 04:45:21.875 195 12622.10 101.97 54516.70 88888.00 2016-07-13 04:45:22.000 195 12622.08 101.95 54516.68 88888.00 2016-07-13 04:45:22.125 195 12622.10 101.95 54516.68 88888.00 2016-07-13 04:45:22.250 195 12622.10 101.92 54516.70 88888.00 2016-07-13 04:45:22.375 195 12622.10 101.95 54516.70 88888.00 2016-07-13 04:45:22.500 195 12622.08 101.95 54516.70 88888.00 2016-07-13 04:45:22.625 195 12622.08 101.97 54516.68 88888.00 2016-07-13 04:45:22.750 195 12622.10 101.97 54516.70 88888.00 2016-07-13 04:45:22.875 195 12622.08 101.97 54516.70 88888.00 2016-07-13 04:45:23.000 195 12622.10 102.00 54516.68 88888.00 2016-07-13 04:45:23.125 195 12622.10 101.95 54516.70 88888.00 2016-07-13 04:45:23.250 195 12622.08 101.95 54516.68 88888.00 2016-07-13 04:45:23.375 195 12622.08 101.95 54516.68 88888.00 2016-07-13 04:45:23.500 195 12622.05 101.92 54516.68 88888.00 2016-07-13 04:45:23.625 195 12622.02 101.92 54516.68 88888.00 2016-07-13 04:45:23.750 195 12622.02 101.95 54516.68 88888.00 2016-07-13 04:45:23.875 195 12622.08 101.92 54516.65 88888.00 2016-07-13 04:45:24.000 195 12622.08 101.95 54516.65 88888.00 2016-07-13 04:45:24.125 195 12622.05 101.92 54516.70 88888.00 2016-07-13 04:45:24.250 195 12622.02 101.90 54516.70 88888.00 2016-07-13 04:45:24.375 195 12622.02 101.90 54516.70 88888.00 2016-07-13 04:45:24.500 195 12621.98 101.90 54516.70 88888.00 2016-07-13 04:45:24.625 195 12621.95 101.92 54516.70 88888.00 2016-07-13 04:45:24.750 195 12621.95 101.92 54516.68 88888.00 2016-07-13 04:45:24.875 195 12622.08 101.90 54516.65 88888.00 2016-07-13 04:45:25.000 195 12622.08 101.90 54516.62 88888.00 2016-07-13 04:45:25.125 195 12622.00 101.90 54516.62 88888.00 2016-07-13 04:45:25.250 195 12621.98 101.90 54516.68 88888.00 2016-07-13 04:45:25.375 195 12622.00 101.90 54516.70 88888.00 2016-07-13 04:45:25.500 195 12622.05 101.88 54516.68 88888.00 2016-07-13 04:45:25.625 195 12621.98 101.90 54516.68 88888.00 2016-07-13 04:45:25.750 195 12621.95 101.95 54516.70 88888.00 2016-07-13 04:45:25.875 195 12621.95 101.95 54516.72 88888.00 2016-07-13 04:45:26.000 195 12622.02 101.90 54516.68 88888.00 2016-07-13 04:45:26.125 195 12622.02 101.90 54516.70 88888.00 2016-07-13 04:45:26.250 195 12621.98 101.83 54516.72 88888.00 2016-07-13 04:45:26.375 195 12621.98 101.88 54516.70 88888.00 2016-07-13 04:45:26.500 195 12621.95 101.90 54516.72 88888.00 2016-07-13 04:45:26.625 195 12621.92 101.90 54516.70 88888.00 2016-07-13 04:45:26.750 195 12621.90 101.85 54516.70 88888.00 2016-07-13 04:45:26.875 195 12621.85 101.85 54516.68 88888.00 2016-07-13 04:45:27.000 195 12621.83 101.88 54516.70 88888.00 2016-07-13 04:45:27.125 195 12621.85 101.85 54516.68 88888.00 2016-07-13 04:45:27.250 195 12621.88 101.83 54516.70 88888.00 2016-07-13 04:45:27.375 195 12621.92 101.83 54516.70 88888.00 2016-07-13 04:45:27.500 195 12621.92 101.85 54516.70 88888.00 2016-07-13 04:45:27.625 195 12621.85 101.88 54516.70 88888.00 2016-07-13 04:45:27.750 195 12621.77 101.85 54516.70 88888.00 2016-07-13 04:45:27.875 195 12621.83 101.85 54516.70 88888.00 2016-07-13 04:45:28.000 195 12621.85 101.85 54516.70 88888.00 2016-07-13 04:45:28.125 195 12621.85 101.88 54516.72 88888.00 2016-07-13 04:45:28.250 195 12621.80 101.85 54516.70 88888.00 2016-07-13 04:45:28.375 195 12621.77 101.80 54516.68 88888.00 2016-07-13 04:45:28.500 195 12621.75 101.78 54516.65 88888.00 2016-07-13 04:45:28.625 195 12621.70 101.80 54516.68 88888.00 2016-07-13 04:45:28.750 195 12621.75 101.78 54516.68 88888.00 2016-07-13 04:45:28.875 195 12621.75 101.80 54516.68 88888.00 2016-07-13 04:45:29.000 195 12621.73 101.78 54516.65 88888.00 2016-07-13 04:45:29.125 195 12621.70 101.75 54516.65 88888.00 2016-07-13 04:45:29.250 195 12621.75 101.72 54516.65 88888.00 2016-07-13 04:45:29.375 195 12621.77 101.72 54516.65 88888.00 2016-07-13 04:45:29.500 195 12621.73 101.78 54516.65 88888.00 2016-07-13 04:45:29.625 195 12621.65 101.75 54516.62 88888.00 2016-07-13 04:45:29.750 195 12621.67 101.75 54516.65 88888.00 2016-07-13 04:45:29.875 195 12621.70 101.75 54516.62 88888.00 2016-07-13 04:45:30.000 195 12621.65 101.72 54516.62 88888.00 2016-07-13 04:45:30.125 195 12621.65 101.72 54516.62 88888.00 2016-07-13 04:45:30.250 195 12621.62 101.70 54516.60 88888.00 2016-07-13 04:45:30.375 195 12621.60 101.70 54516.60 88888.00 2016-07-13 04:45:30.500 195 12621.60 101.67 54516.62 88888.00 2016-07-13 04:45:30.625 195 12621.62 101.70 54516.62 88888.00 2016-07-13 04:45:30.750 195 12621.62 101.70 54516.60 88888.00 2016-07-13 04:45:30.875 195 12621.67 101.70 54516.60 88888.00 2016-07-13 04:45:31.000 195 12621.67 101.70 54516.60 88888.00 2016-07-13 04:45:31.125 195 12621.65 101.70 54516.62 88888.00 2016-07-13 04:45:31.250 195 12621.60 101.65 54516.62 88888.00 2016-07-13 04:45:31.375 195 12621.60 101.67 54516.60 88888.00 2016-07-13 04:45:31.500 195 12621.60 101.70 54516.60 88888.00 2016-07-13 04:45:31.625 195 12621.60 101.70 54516.62 88888.00 2016-07-13 04:45:31.750 195 12621.60 101.67 54516.65 88888.00 2016-07-13 04:45:31.875 195 12621.62 101.67 54516.68 88888.00 2016-07-13 04:45:32.000 195 12621.65 101.67 54516.65 88888.00 2016-07-13 04:45:32.125 195 12621.62 101.67 54516.62 88888.00 2016-07-13 04:45:32.250 195 12621.62 101.65 54516.65 88888.00 2016-07-13 04:45:32.375 195 12621.65 101.67 54516.62 88888.00 2016-07-13 04:45:32.500 195 12621.67 101.65 54516.65 88888.00 2016-07-13 04:45:32.625 195 12621.67 101.65 54516.65 88888.00 2016-07-13 04:45:32.750 195 12621.65 101.65 54516.65 88888.00 2016-07-13 04:45:32.875 195 12621.58 101.62 54516.60 88888.00 2016-07-13 04:45:33.000 195 12621.58 101.65 54516.57 88888.00 2016-07-13 04:45:33.125 195 12621.58 101.60 54516.60 88888.00 2016-07-13 04:45:33.250 195 12621.58 101.58 54516.60 88888.00 2016-07-13 04:45:33.375 195 12621.60 101.58 54516.60 88888.00 2016-07-13 04:45:33.500 195 12621.60 101.58 54516.57 88888.00 2016-07-13 04:45:33.625 195 12621.62 101.58 54516.57 88888.00 2016-07-13 04:45:33.750 195 12621.62 101.58 54516.57 88888.00 2016-07-13 04:45:33.875 195 12621.60 101.55 54516.60 88888.00 2016-07-13 04:45:34.000 195 12621.55 101.55 54516.60 88888.00 2016-07-13 04:45:34.125 195 12621.50 101.53 54516.60 88888.00 2016-07-13 04:45:34.250 195 12621.48 101.50 54516.62 88888.00 2016-07-13 04:45:34.375 195 12621.52 101.53 54516.62 88888.00 2016-07-13 04:45:34.500 195 12621.55 101.53 54516.62 88888.00 2016-07-13 04:45:34.625 195 12621.55 101.50 54516.60 88888.00 2016-07-13 04:45:34.750 195 12621.55 101.47 54516.57 88888.00 2016-07-13 04:45:34.875 195 12621.55 101.47 54516.60 88888.00 2016-07-13 04:45:35.000 195 12621.52 101.45 54516.57 88888.00 2016-07-13 04:45:35.125 195 12621.48 101.45 54516.60 88888.00 2016-07-13 04:45:35.250 195 12621.45 101.45 54516.57 88888.00 2016-07-13 04:45:35.375 195 12621.52 101.47 54516.55 88888.00 2016-07-13 04:45:35.500 195 12621.55 101.47 54516.57 88888.00 2016-07-13 04:45:35.625 195 12621.52 101.45 54516.53 88888.00 2016-07-13 04:45:35.750 195 12621.52 101.45 54516.53 88888.00 2016-07-13 04:45:35.875 195 12621.55 101.42 54516.55 88888.00 2016-07-13 04:45:36.000 195 12621.58 101.40 54516.53 88888.00 2016-07-13 04:45:36.125 195 12621.50 101.40 54516.55 88888.00 2016-07-13 04:45:36.250 195 12621.50 101.38 54516.57 88888.00 2016-07-13 04:45:36.375 195 12621.55 101.38 54516.55 88888.00 2016-07-13 04:45:36.500 195 12621.60 101.40 54516.55 88888.00 2016-07-13 04:45:36.625 195 12621.55 101.35 54516.55 88888.00 2016-07-13 04:45:36.750 195 12621.48 101.30 54516.55 88888.00 2016-07-13 04:45:36.875 195 12621.45 101.33 54516.55 88888.00 2016-07-13 04:45:37.000 195 12621.48 101.30 54516.55 88888.00 2016-07-13 04:45:37.125 195 12621.52 101.33 54516.55 88888.00 2016-07-13 04:45:37.250 195 12621.48 101.35 54516.57 88888.00 2016-07-13 04:45:37.375 195 12621.50 101.35 54516.57 88888.00 2016-07-13 04:45:37.500 195 12621.52 101.33 54516.60 88888.00 2016-07-13 04:45:37.625 195 12621.48 101.30 54516.57 88888.00 2016-07-13 04:45:37.750 195 12621.42 101.30 54516.57 88888.00 2016-07-13 04:45:37.875 195 12621.48 101.30 54516.57 88888.00 2016-07-13 04:45:38.000 195 12621.48 101.25 54516.55 88888.00 2016-07-13 04:45:38.125 195 12621.45 101.25 54516.57 88888.00 2016-07-13 04:45:38.250 195 12621.40 101.22 54516.55 88888.00 2016-07-13 04:45:38.375 195 12621.38 101.22 54516.55 88888.00 2016-07-13 04:45:38.500 195 12621.38 101.20 54516.55 88888.00 2016-07-13 04:45:38.625 195 12621.40 101.17 54516.53 88888.00 2016-07-13 04:45:38.750 195 12621.45 101.20 54516.53 88888.00 2016-07-13 04:45:38.875 195 12621.45 101.17 54516.55 88888.00 2016-07-13 04:45:39.000 195 12621.50 101.17 54516.53 88888.00 2016-07-13 04:45:39.125 195 12621.48 101.15 54516.50 88888.00 2016-07-13 04:45:39.250 195 12621.45 101.10 54516.53 88888.00 2016-07-13 04:45:39.375 195 12621.50 101.12 54516.50 88888.00 2016-07-13 04:45:39.500 195 12621.52 101.12 54516.50 88888.00 2016-07-13 04:45:39.625 195 12621.55 101.12 54516.53 88888.00 2016-07-13 04:45:39.750 195 12621.55 101.12 54516.55 88888.00 2016-07-13 04:45:39.875 195 12621.58 101.12 54516.53 88888.00 2016-07-13 04:45:40.000 195 12621.55 101.10 54516.53 88888.00 2016-07-13 04:45:40.125 195 12621.58 101.10 54516.50 88888.00 2016-07-13 04:45:40.250 195 12621.58 101.10 54516.50 88888.00 2016-07-13 04:45:40.375 195 12621.55 101.10 54516.50 88888.00 2016-07-13 04:45:40.500 195 12621.50 101.10 54516.50 88888.00 2016-07-13 04:45:40.625 195 12621.52 101.10 54516.50 88888.00 2016-07-13 04:45:40.750 195 12621.55 101.08 54516.50 88888.00 2016-07-13 04:45:40.875 195 12621.50 101.08 54516.50 88888.00 2016-07-13 04:45:41.000 195 12621.48 101.05 54516.53 88888.00 2016-07-13 04:45:41.125 195 12621.52 101.08 54516.50 88888.00 2016-07-13 04:45:41.250 195 12621.55 101.03 54516.53 88888.00 2016-07-13 04:45:41.375 195 12621.58 101.00 54516.47 88888.00 2016-07-13 04:45:41.500 195 12621.50 101.00 54516.45 88888.00 2016-07-13 04:45:41.625 195 12621.52 100.97 54516.43 88888.00 2016-07-13 04:45:41.750 195 12621.52 100.97 54516.43 88888.00 2016-07-13 04:45:41.875 195 12621.58 100.97 54516.45 88888.00 2016-07-13 04:45:42.000 195 12621.55 100.95 54516.43 88888.00 2016-07-13 04:45:42.125 195 12621.55 100.97 54516.45 88888.00 2016-07-13 04:45:42.250 195 12621.48 100.97 54516.45 88888.00 2016-07-13 04:45:42.375 195 12621.48 100.97 54516.47 88888.00 2016-07-13 04:45:42.500 195 12621.48 100.97 54516.47 88888.00 2016-07-13 04:45:42.625 195 12621.48 100.95 54516.45 88888.00 2016-07-13 04:45:42.750 195 12621.52 100.95 54516.45 88888.00 2016-07-13 04:45:42.875 195 12621.52 100.97 54516.45 88888.00 2016-07-13 04:45:43.000 195 12621.48 100.95 54516.43 88888.00 2016-07-13 04:45:43.125 195 12621.48 100.95 54516.43 88888.00 2016-07-13 04:45:43.250 195 12621.50 100.95 54516.45 88888.00 2016-07-13 04:45:43.375 195 12621.58 100.92 54516.45 88888.00 2016-07-13 04:45:43.500 195 12621.58 100.90 54516.45 88888.00 2016-07-13 04:45:43.625 195 12621.60 100.92 54516.47 88888.00 2016-07-13 04:45:43.750 195 12621.58 100.95 54516.47 88888.00 2016-07-13 04:45:43.875 195 12621.58 100.92 54516.43 88888.00 2016-07-13 04:45:44.000 195 12621.55 100.90 54516.45 88888.00 2016-07-13 04:45:44.125 195 12621.50 100.90 54516.47 88888.00 2016-07-13 04:45:44.250 195 12621.48 100.88 54516.47 88888.00 2016-07-13 04:45:44.375 195 12621.50 100.88 54516.47 88888.00 2016-07-13 04:45:44.500 195 12621.55 100.88 54516.50 88888.00 2016-07-13 04:45:44.625 195 12621.55 100.90 54516.50 88888.00 2016-07-13 04:45:44.750 195 12621.58 100.90 54516.45 88888.00 2016-07-13 04:45:44.875 195 12621.60 100.88 54516.45 88888.00 2016-07-13 04:45:45.000 195 12621.58 100.88 54516.45 88888.00 2016-07-13 04:45:45.125 195 12621.60 100.92 54516.43 88888.00 2016-07-13 04:45:45.250 195 12621.58 100.90 54516.45 88888.00 2016-07-13 04:45:45.375 195 12621.58 100.88 54516.45 88888.00 2016-07-13 04:45:45.500 195 12621.58 100.85 54516.45 88888.00 2016-07-13 04:45:45.625 195 12621.60 100.88 54516.47 88888.00 2016-07-13 04:45:45.750 195 12621.62 100.88 54516.45 88888.00 2016-07-13 04:45:45.875 195 12621.60 100.85 54516.45 88888.00 2016-07-13 04:45:46.000 195 12621.58 100.85 54516.43 88888.00 2016-07-13 04:45:46.125 195 12621.55 100.85 54516.45 88888.00 2016-07-13 04:45:46.250 195 12621.55 100.85 54516.47 88888.00 2016-07-13 04:45:46.375 195 12621.55 100.85 54516.45 88888.00 2016-07-13 04:45:46.500 195 12621.52 100.83 54516.45 88888.00 2016-07-13 04:45:46.625 195 12621.48 100.83 54516.45 88888.00 2016-07-13 04:45:46.750 195 12621.50 100.83 54516.43 88888.00 2016-07-13 04:45:46.875 195 12621.50 100.85 54516.45 88888.00 2016-07-13 04:45:47.000 195 12621.50 100.85 54516.47 88888.00 2016-07-13 04:45:47.125 195 12621.52 100.85 54516.45 88888.00 2016-07-13 04:45:47.250 195 12621.48 100.83 54516.43 88888.00 2016-07-13 04:45:47.375 195 12621.52 100.83 54516.40 88888.00 2016-07-13 04:45:47.500 195 12621.52 100.80 54516.40 88888.00 2016-07-13 04:45:47.625 195 12621.55 100.83 54516.40 88888.00 2016-07-13 04:45:47.750 195 12621.52 100.83 54516.38 88888.00 2016-07-13 04:45:47.875 195 12621.52 100.80 54516.38 88888.00 2016-07-13 04:45:48.000 195 12621.55 100.80 54516.35 88888.00 2016-07-13 04:45:48.125 195 12621.58 100.78 54516.38 88888.00 2016-07-13 04:45:48.250 195 12621.52 100.78 54516.35 88888.00 2016-07-13 04:45:48.375 195 12621.52 100.80 54516.38 88888.00 2016-07-13 04:45:48.500 195 12621.55 100.80 54516.40 88888.00 2016-07-13 04:45:48.625 195 12621.52 100.83 54516.40 88888.00 2016-07-13 04:45:48.750 195 12621.52 100.80 54516.38 88888.00 2016-07-13 04:45:48.875 195 12621.58 100.80 54516.38 88888.00 2016-07-13 04:45:49.000 195 12621.58 100.83 54516.35 88888.00 2016-07-13 04:45:49.125 195 12621.52 100.83 54516.35 88888.00 2016-07-13 04:45:49.250 195 12621.50 100.80 54516.40 88888.00 2016-07-13 04:45:49.375 195 12621.52 100.83 54516.38 88888.00 2016-07-13 04:45:49.500 195 12621.55 100.85 54516.40 88888.00 2016-07-13 04:45:49.625 195 12621.55 100.88 54516.40 88888.00 2016-07-13 04:45:49.750 195 12621.50 100.85 54516.40 88888.00 2016-07-13 04:45:49.875 195 12621.52 100.85 54516.40 88888.00 2016-07-13 04:45:50.000 195 12621.50 100.85 54516.35 88888.00 2016-07-13 04:45:50.125 195 12621.50 100.88 54516.38 88888.00 2016-07-13 04:45:50.250 195 12621.50 100.88 54516.40 88888.00 2016-07-13 04:45:50.375 195 12621.50 100.88 54516.40 88888.00 2016-07-13 04:45:50.500 195 12621.50 100.88 54516.38 88888.00 2016-07-13 04:45:50.625 195 12621.52 100.88 54516.35 88888.00 2016-07-13 04:45:50.750 195 12621.55 100.88 54516.35 88888.00 2016-07-13 04:45:50.875 195 12621.52 100.85 54516.38 88888.00 2016-07-13 04:45:51.000 195 12621.52 100.85 54516.35 88888.00 2016-07-13 04:45:51.125 195 12621.52 100.88 54516.38 88888.00 2016-07-13 04:45:51.250 195 12621.50 100.85 54516.38 88888.00 2016-07-13 04:45:51.375 195 12621.48 100.85 54516.35 88888.00 2016-07-13 04:45:51.500 195 12621.48 100.85 54516.38 88888.00 2016-07-13 04:45:51.625 195 12621.48 100.85 54516.38 88888.00 2016-07-13 04:45:51.750 195 12621.50 100.85 54516.35 88888.00 2016-07-13 04:45:51.875 195 12621.55 100.85 54516.32 88888.00 2016-07-13 04:45:52.000 195 12621.50 100.83 54516.35 88888.00 2016-07-13 04:45:52.125 195 12621.52 100.85 54516.35 88888.00 2016-07-13 04:45:52.250 195 12621.50 100.85 54516.35 88888.00 2016-07-13 04:45:52.375 195 12621.50 100.85 54516.35 88888.00 2016-07-13 04:45:52.500 195 12621.48 100.88 54516.32 88888.00 2016-07-13 04:45:52.625 195 12621.48 100.88 54516.32 88888.00 2016-07-13 04:45:52.750 195 12621.48 100.90 54516.35 88888.00 2016-07-13 04:45:52.875 195 12621.50 100.88 54516.35 88888.00 2016-07-13 04:45:53.000 195 12621.45 100.88 54516.32 88888.00 2016-07-13 04:45:53.125 195 12621.48 100.90 54516.30 88888.00 2016-07-13 04:45:53.250 195 12621.40 100.88 54516.30 88888.00 2016-07-13 04:45:53.375 195 12621.45 100.85 54516.30 88888.00 2016-07-13 04:45:53.500 195 12621.50 100.85 54516.30 88888.00 2016-07-13 04:45:53.625 195 12621.55 100.88 54516.25 88888.00 2016-07-13 04:45:53.750 195 12621.52 100.85 54516.22 88888.00 2016-07-13 04:45:53.875 195 12621.48 100.85 54516.22 88888.00 2016-07-13 04:45:54.000 195 12621.45 100.88 54516.22 88888.00 2016-07-13 04:45:54.125 195 12621.40 100.88 54516.28 88888.00 2016-07-13 04:45:54.250 195 12621.40 100.88 54516.28 88888.00 2016-07-13 04:45:54.375 195 12621.42 100.90 54516.28 88888.00 2016-07-13 04:45:54.500 195 12621.42 100.90 54516.28 88888.00 2016-07-13 04:45:54.625 195 12621.45 100.88 54516.25 88888.00 2016-07-13 04:45:54.750 195 12621.45 100.88 54516.22 88888.00 2016-07-13 04:45:54.875 195 12621.42 100.88 54516.22 88888.00 2016-07-13 04:45:55.000 195 12621.40 100.88 54516.22 88888.00 2016-07-13 04:45:55.125 195 12621.38 100.90 54516.22 88888.00 2016-07-13 04:45:55.250 195 12621.35 100.90 54516.22 88888.00 2016-07-13 04:45:55.375 195 12621.35 100.92 54516.25 88888.00 2016-07-13 04:45:55.500 195 12621.33 100.90 54516.25 88888.00 2016-07-13 04:45:55.625 195 12621.35 100.90 54516.22 88888.00 2016-07-13 04:45:55.750 195 12621.38 100.90 54516.22 88888.00 2016-07-13 04:45:55.875 195 12621.42 100.92 54516.20 88888.00 2016-07-13 04:45:56.000 195 12621.45 100.95 54516.25 88888.00 2016-07-13 04:45:56.125 195 12621.48 100.90 54516.25 88888.00 2016-07-13 04:45:56.250 195 12621.48 100.90 54516.25 88888.00 2016-07-13 04:45:56.375 195 12621.40 100.90 54516.25 88888.00 2016-07-13 04:45:56.500 195 12621.40 100.90 54516.20 88888.00 2016-07-13 04:45:56.625 195 12621.48 100.90 54516.20 88888.00 2016-07-13 04:45:56.750 195 12621.52 100.90 54516.20 88888.00 2016-07-13 04:45:56.875 195 12621.48 100.90 54516.20 88888.00 2016-07-13 04:45:57.000 195 12621.42 100.88 54516.20 88888.00 2016-07-13 04:45:57.125 195 12621.42 100.90 54516.20 88888.00 2016-07-13 04:45:57.250 195 12621.42 100.90 54516.22 88888.00 2016-07-13 04:45:57.375 195 12621.40 100.92 54516.22 88888.00 2016-07-13 04:45:57.500 195 12621.42 100.92 54516.22 88888.00 2016-07-13 04:45:57.625 195 12621.50 100.92 54516.22 88888.00 2016-07-13 04:45:57.750 195 12621.42 100.90 54516.22 88888.00 2016-07-13 04:45:57.875 195 12621.38 100.90 54516.22 88888.00 2016-07-13 04:45:58.000 195 12621.35 100.88 54516.18 88888.00 2016-07-13 04:45:58.125 195 12621.40 100.88 54516.18 88888.00 2016-07-13 04:45:58.250 195 12621.38 100.88 54516.20 88888.00 2016-07-13 04:45:58.375 195 12621.38 100.88 54516.20 88888.00 2016-07-13 04:45:58.500 195 12621.42 100.88 54516.18 88888.00 2016-07-13 04:45:58.625 195 12621.45 100.88 54516.15 88888.00 2016-07-13 04:45:58.750 195 12621.48 100.88 54516.18 88888.00 2016-07-13 04:45:58.875 195 12621.50 100.88 54516.15 88888.00 2016-07-13 04:45:59.000 195 12621.55 100.90 54516.15 88888.00 2016-07-13 04:45:59.125 195 12621.48 100.85 54516.12 88888.00 2016-07-13 04:45:59.250 195 12621.48 100.83 54516.12 88888.00 2016-07-13 04:45:59.375 195 12621.52 100.83 54516.10 88888.00 2016-07-13 04:45:59.500 195 12621.52 100.85 54516.10 88888.00 2016-07-13 04:45:59.625 195 12621.45 100.85 54516.10 88888.00 2016-07-13 04:45:59.750 195 12621.48 100.83 54516.10 88888.00 2016-07-13 04:45:59.875 195 12621.48 100.85 54516.10 88888.00 2016-07-13 04:46:00.000 195 12621.50 100.85 54516.10 88888.00 2016-07-13 04:46:00.125 195 12621.52 100.85 54516.10 88888.00 2016-07-13 04:46:00.250 195 12621.55 100.83 54516.10 88888.00 2016-07-13 04:46:00.375 195 12621.55 100.83 54516.10 88888.00 2016-07-13 04:46:00.500 195 12621.52 100.83 54516.12 88888.00 2016-07-13 04:46:00.625 195 12621.45 100.83 54516.12 88888.00 2016-07-13 04:46:00.750 195 12621.48 100.83 54516.10 88888.00 2016-07-13 04:46:00.875 195 12621.48 100.78 54516.07 88888.00 2016-07-13 04:46:01.000 195 12621.42 100.78 54516.07 88888.00 2016-07-13 04:46:01.125 195 12621.45 100.78 54516.10 88888.00 2016-07-13 04:46:01.250 195 12621.45 100.78 54516.07 88888.00 2016-07-13 04:46:01.375 195 12621.52 100.80 54516.10 88888.00 2016-07-13 04:46:01.500 195 12621.52 100.80 54516.07 88888.00 2016-07-13 04:46:01.625 195 12621.50 100.80 54516.10 88888.00 2016-07-13 04:46:01.750 195 12621.52 100.85 54516.07 88888.00 2016-07-13 04:46:01.875 195 12621.58 100.83 54516.07 88888.00 2016-07-13 04:46:02.000 195 12621.60 100.80 54516.05 88888.00 2016-07-13 04:46:02.125 195 12621.58 100.80 54516.10 88888.00 2016-07-13 04:46:02.250 195 12621.52 100.78 54516.10 88888.00 2016-07-13 04:46:02.375 195 12621.55 100.78 54516.10 88888.00 2016-07-13 04:46:02.500 195 12621.55 100.78 54516.07 88888.00 2016-07-13 04:46:02.625 195 12621.58 100.78 54516.05 88888.00 2016-07-13 04:46:02.750 195 12621.58 100.75 54516.07 88888.00 2016-07-13 04:46:02.875 195 12621.58 100.75 54516.07 88888.00 2016-07-13 04:46:03.000 195 12621.55 100.75 54516.07 88888.00 2016-07-13 04:46:03.125 195 12621.48 100.75 54516.07 88888.00 2016-07-13 04:46:03.250 195 12621.40 100.70 54516.10 88888.00 2016-07-13 04:46:03.375 195 12621.40 100.72 54516.10 88888.00 2016-07-13 04:46:03.500 195 12621.45 100.72 54516.07 88888.00 2016-07-13 04:46:03.625 195 12621.50 100.67 54516.05 88888.00 2016-07-13 04:46:03.750 195 12621.58 100.67 54516.05 88888.00 2016-07-13 04:46:03.875 195 12621.58 100.67 54516.07 88888.00 2016-07-13 04:46:04.000 195 12621.58 100.67 54516.05 88888.00 2016-07-13 04:46:04.125 195 12621.55 100.67 54516.05 88888.00 2016-07-13 04:46:04.250 195 12621.50 100.65 54516.05 88888.00 2016-07-13 04:46:04.375 195 12621.48 100.62 54516.05 88888.00 2016-07-13 04:46:04.500 195 12621.50 100.65 54516.05 88888.00 2016-07-13 04:46:04.625 195 12621.55 100.65 54516.05 88888.00 2016-07-13 04:46:04.750 195 12621.58 100.62 54516.07 88888.00 2016-07-13 04:46:04.875 195 12621.55 100.62 54516.05 88888.00 2016-07-13 04:46:05.000 195 12621.55 100.60 54516.03 88888.00 2016-07-13 04:46:05.125 195 12621.50 100.62 54516.03 88888.00 2016-07-13 04:46:05.250 195 12621.45 100.60 54516.03 88888.00 2016-07-13 04:46:05.375 195 12621.52 100.65 54516.03 88888.00 2016-07-13 04:46:05.500 195 12621.58 100.58 54516.03 88888.00 2016-07-13 04:46:05.625 195 12621.55 100.55 54516.00 88888.00 2016-07-13 04:46:05.750 195 12621.55 100.55 54515.97 88888.00 2016-07-13 04:46:05.875 195 12621.52 100.53 54515.95 88888.00 2016-07-13 04:46:06.000 195 12621.48 100.50 54515.93 88888.00 2016-07-13 04:46:06.125 195 12621.45 100.50 54515.93 88888.00 2016-07-13 04:46:06.250 195 12621.50 100.45 54515.95 88888.00 2016-07-13 04:46:06.375 195 12621.55 100.45 54515.95 88888.00 2016-07-13 04:46:06.500 195 12621.58 100.47 54515.93 88888.00 2016-07-13 04:46:06.625 195 12621.58 100.47 54515.90 88888.00 2016-07-13 04:46:06.750 195 12621.55 100.47 54515.90 88888.00 2016-07-13 04:46:06.875 195 12621.55 100.42 54515.90 88888.00 2016-07-13 04:46:07.000 195 12621.52 100.42 54515.90 88888.00 2016-07-13 04:46:07.125 195 12621.58 100.47 54515.90 88888.00 2016-07-13 04:46:07.250 195 12621.60 100.45 54515.93 88888.00 2016-07-13 04:46:07.375 195 12621.62 100.45 54515.93 88888.00 2016-07-13 04:46:07.500 195 12621.67 100.45 54515.95 88888.00 2016-07-13 04:46:07.625 195 12621.73 100.42 54515.95 88888.00 2016-07-13 04:46:07.750 195 12621.70 100.42 54515.95 88888.00 2016-07-13 04:46:07.875 195 12621.70 100.42 54515.95 88888.00 2016-07-13 04:46:08.000 195 12621.75 100.42 54515.95 88888.00 2016-07-13 04:46:08.125 195 12621.73 100.40 54515.95 88888.00 2016-07-13 04:46:08.250 195 12621.65 100.38 54515.93 88888.00 2016-07-13 04:46:08.375 195 12621.67 100.38 54515.90 88888.00 2016-07-13 04:46:08.500 195 12621.67 100.38 54515.93 88888.00 2016-07-13 04:46:08.625 195 12621.58 100.38 54515.95 88888.00 2016-07-13 04:46:08.750 195 12621.52 100.35 54515.93 88888.00 2016-07-13 04:46:08.875 195 12621.55 100.33 54515.90 88888.00 2016-07-13 04:46:09.000 195 12621.62 100.30 54515.90 88888.00 2016-07-13 04:46:09.125 195 12621.62 100.33 54515.90 88888.00 2016-07-13 04:46:09.250 195 12621.62 100.35 54515.93 88888.00 2016-07-13 04:46:09.375 195 12621.60 100.35 54515.90 88888.00 2016-07-13 04:46:09.500 195 12621.58 100.33 54515.93 88888.00 2016-07-13 04:46:09.625 195 12621.60 100.28 54515.90 88888.00 2016-07-13 04:46:09.750 195 12621.62 100.28 54515.88 88888.00 2016-07-13 04:46:09.875 195 12621.62 100.28 54515.88 88888.00 2016-07-13 04:46:10.000 195 12621.60 100.30 54515.88 88888.00 2016-07-13 04:46:10.125 195 12621.67 100.30 54515.90 88888.00 2016-07-13 04:46:10.250 195 12621.62 100.25 54515.90 88888.00 2016-07-13 04:46:10.375 195 12621.62 100.25 54515.88 88888.00 2016-07-13 04:46:10.500 195 12621.62 100.22 54515.90 88888.00 2016-07-13 04:46:10.625 195 12621.62 100.25 54515.90 88888.00 2016-07-13 04:46:10.750 195 12621.62 100.22 54515.90 88888.00 2016-07-13 04:46:10.875 195 12621.62 100.22 54515.88 88888.00 2016-07-13 04:46:11.000 195 12621.67 100.20 54515.85 88888.00 2016-07-13 04:46:11.125 195 12621.67 100.17 54515.85 88888.00 2016-07-13 04:46:11.250 195 12621.65 100.17 54515.85 88888.00 2016-07-13 04:46:11.375 195 12621.70 100.20 54515.82 88888.00 2016-07-13 04:46:11.500 195 12621.67 100.20 54515.82 88888.00 2016-07-13 04:46:11.625 195 12621.70 100.20 54515.80 88888.00 2016-07-13 04:46:11.750 195 12621.75 100.15 54515.80 88888.00 2016-07-13 04:46:11.875 195 12621.75 100.12 54515.80 88888.00 2016-07-13 04:46:12.000 195 12621.73 100.15 54515.80 88888.00 2016-07-13 04:46:12.125 195 12621.75 100.15 54515.80 88888.00 2016-07-13 04:46:12.250 195 12621.70 100.12 54515.82 88888.00 2016-07-13 04:46:12.375 195 12621.75 100.15 54515.80 88888.00 2016-07-13 04:46:12.500 195 12621.77 100.15 54515.80 88888.00 2016-07-13 04:46:12.625 195 12621.73 100.15 54515.80 88888.00 2016-07-13 04:46:12.750 195 12621.75 100.17 54515.80 88888.00 2016-07-13 04:46:12.875 195 12621.70 100.12 54515.80 88888.00 2016-07-13 04:46:13.000 195 12621.67 100.12 54515.80 88888.00 2016-07-13 04:46:13.125 195 12621.67 100.12 54515.82 88888.00 2016-07-13 04:46:13.250 195 12621.62 100.12 54515.82 88888.00 2016-07-13 04:46:13.375 195 12621.70 100.12 54515.85 88888.00 2016-07-13 04:46:13.500 195 12621.73 100.12 54515.85 88888.00 2016-07-13 04:46:13.625 195 12621.75 100.12 54515.82 88888.00 2016-07-13 04:46:13.750 195 12621.77 100.12 54515.82 88888.00 2016-07-13 04:46:13.875 195 12621.77 100.10 54515.80 88888.00 2016-07-13 04:46:14.000 195 12621.70 100.08 54515.78 88888.00 2016-07-13 04:46:14.125 195 12621.73 100.08 54515.80 88888.00 2016-07-13 04:46:14.250 195 12621.75 100.12 54515.80 88888.00 2016-07-13 04:46:14.375 195 12621.77 100.15 54515.82 88888.00 2016-07-13 04:46:14.500 195 12621.75 100.15 54515.80 88888.00 2016-07-13 04:46:14.625 195 12621.73 100.10 54515.78 88888.00 2016-07-13 04:46:14.750 195 12621.67 100.12 54515.78 88888.00 2016-07-13 04:46:14.875 195 12621.65 100.12 54515.78 88888.00 2016-07-13 04:46:15.000 195 12621.67 100.12 54515.78 88888.00 2016-07-13 04:46:15.125 195 12621.70 100.12 54515.78 88888.00 2016-07-13 04:46:15.250 195 12621.65 100.10 54515.78 88888.00 2016-07-13 04:46:15.375 195 12621.67 100.12 54515.78 88888.00 2016-07-13 04:46:15.500 195 12621.70 100.12 54515.78 88888.00 2016-07-13 04:46:15.625 195 12621.73 100.12 54515.78 88888.00 2016-07-13 04:46:15.750 195 12621.80 100.12 54515.75 88888.00 2016-07-13 04:46:15.875 195 12621.83 100.12 54515.75 88888.00 2016-07-13 04:46:16.000 195 12621.80 100.12 54515.75 88888.00 2016-07-13 04:46:16.125 195 12621.80 100.12 54515.75 88888.00 2016-07-13 04:46:16.250 195 12621.77 100.10 54515.75 88888.00 2016-07-13 04:46:16.375 195 12621.80 100.12 54515.75 88888.00 2016-07-13 04:46:16.500 195 12621.80 100.12 54515.75 88888.00 2016-07-13 04:46:16.625 195 12621.80 100.12 54515.75 88888.00 2016-07-13 04:46:16.750 195 12621.88 100.12 54515.75 88888.00 2016-07-13 04:46:16.875 195 12621.90 100.12 54515.75 88888.00 2016-07-13 04:46:17.000 195 12621.88 100.12 54515.72 88888.00 2016-07-13 04:46:17.125 195 12621.77 100.10 54515.72 88888.00 2016-07-13 04:46:17.250 195 12621.77 100.08 54515.70 88888.00 2016-07-13 04:46:17.375 195 12621.83 100.08 54515.68 88888.00 2016-07-13 04:46:17.500 195 12621.80 100.08 54515.70 88888.00 2016-07-13 04:46:17.625 195 12621.83 100.08 54515.70 88888.00 2016-07-13 04:46:17.750 195 12621.85 100.08 54515.70 88888.00 2016-07-13 04:46:17.875 195 12621.80 100.08 54515.70 88888.00 2016-07-13 04:46:18.000 195 12621.75 100.10 54515.68 88888.00 2016-07-13 04:46:18.125 195 12621.77 100.12 54515.70 88888.00 2016-07-13 04:46:18.250 195 12621.80 100.15 54515.68 88888.00 2016-07-13 04:46:18.375 195 12621.75 100.15 54515.68 88888.00 2016-07-13 04:46:18.500 195 12621.73 100.12 54515.65 88888.00 2016-07-13 04:46:18.625 195 12621.73 100.15 54515.65 88888.00 2016-07-13 04:46:18.750 195 12621.75 100.12 54515.65 88888.00 2016-07-13 04:46:18.875 195 12621.73 100.12 54515.65 88888.00 2016-07-13 04:46:19.000 195 12621.67 100.15 54515.65 88888.00 2016-07-13 04:46:19.125 195 12621.70 100.17 54515.65 88888.00 2016-07-13 04:46:19.250 195 12621.70 100.17 54515.68 88888.00 2016-07-13 04:46:19.375 195 12621.73 100.20 54515.65 88888.00 2016-07-13 04:46:19.500 195 12621.70 100.17 54515.62 88888.00 2016-07-13 04:46:19.625 195 12621.73 100.17 54515.65 88888.00 2016-07-13 04:46:19.750 195 12621.75 100.15 54515.68 88888.00 2016-07-13 04:46:19.875 195 12621.75 100.17 54515.68 88888.00 2016-07-13 04:46:20.000 195 12621.75 100.20 54515.65 88888.00 2016-07-13 04:46:20.125 195 12621.67 100.20 54515.70 88888.00 2016-07-13 04:46:20.250 195 12621.70 100.22 54515.70 88888.00 2016-07-13 04:46:20.375 195 12621.77 100.22 54515.68 88888.00 2016-07-13 04:46:20.500 195 12621.73 100.20 54515.68 88888.00 2016-07-13 04:46:20.625 195 12621.70 100.20 54515.68 88888.00 2016-07-13 04:46:20.750 195 12621.67 100.22 54515.65 88888.00 2016-07-13 04:46:20.875 195 12621.70 100.22 54515.65 88888.00 2016-07-13 04:46:21.000 195 12621.70 100.22 54515.62 88888.00 2016-07-13 04:46:21.125 195 12621.67 100.25 54515.68 88888.00 2016-07-13 04:46:21.250 195 12621.67 100.22 54515.68 88888.00 2016-07-13 04:46:21.375 195 12621.73 100.25 54515.65 88888.00 2016-07-13 04:46:21.500 195 12621.67 100.25 54515.65 88888.00 2016-07-13 04:46:21.625 195 12621.62 100.28 54515.65 88888.00 2016-07-13 04:46:21.750 195 12621.60 100.30 54515.65 88888.00 2016-07-13 04:46:21.875 195 12621.60 100.28 54515.65 88888.00 2016-07-13 04:46:22.000 195 12621.60 100.28 54515.65 88888.00 2016-07-13 04:46:22.125 195 12621.62 100.28 54515.65 88888.00 2016-07-13 04:46:22.250 195 12621.60 100.33 54515.65 88888.00 2016-07-13 04:46:22.375 195 12621.60 100.33 54515.65 88888.00 2016-07-13 04:46:22.500 195 12621.62 100.35 54515.65 88888.00 2016-07-13 04:46:22.625 195 12621.62 100.35 54515.62 88888.00 2016-07-13 04:46:22.750 195 12621.62 100.33 54515.62 88888.00 2016-07-13 04:46:22.875 195 12621.58 100.35 54515.62 88888.00 2016-07-13 04:46:23.000 195 12621.55 100.38 54515.65 88888.00 2016-07-13 04:46:23.125 195 12621.55 100.40 54515.65 88888.00 2016-07-13 04:46:23.250 195 12621.50 100.38 54515.62 88888.00 2016-07-13 04:46:23.375 195 12621.52 100.35 54515.62 88888.00 2016-07-13 04:46:23.500 195 12621.58 100.33 54515.60 88888.00 2016-07-13 04:46:23.625 195 12621.55 100.35 54515.60 88888.00 2016-07-13 04:46:23.750 195 12621.55 100.38 54515.57 88888.00 2016-07-13 04:46:23.875 195 12621.52 100.40 54515.60 88888.00 2016-07-13 04:46:24.000 195 12621.50 100.40 54515.57 88888.00 2016-07-13 04:46:24.125 195 12621.50 100.42 54515.60 88888.00 2016-07-13 04:46:24.250 195 12621.48 100.40 54515.62 88888.00 2016-07-13 04:46:24.375 195 12621.50 100.40 54515.60 88888.00 2016-07-13 04:46:24.500 195 12621.50 100.40 54515.60 88888.00 2016-07-13 04:46:24.625 195 12621.52 100.40 54515.60 88888.00 2016-07-13 04:46:24.750 195 12621.58 100.45 54515.57 88888.00 2016-07-13 04:46:24.875 195 12621.60 100.47 54515.57 88888.00 2016-07-13 04:46:25.000 195 12621.58 100.45 54515.55 88888.00 2016-07-13 04:46:25.125 195 12621.52 100.45 54515.57 88888.00 2016-07-13 04:46:25.250 195 12621.50 100.47 54515.57 88888.00 2016-07-13 04:46:25.375 195 12621.50 100.50 54515.62 88888.00 2016-07-13 04:46:25.500 195 12621.48 100.50 54515.62 88888.00 2016-07-13 04:46:25.625 195 12621.52 100.53 54515.60 88888.00 2016-07-13 04:46:25.750 195 12621.52 100.55 54515.60 88888.00 2016-07-13 04:46:25.875 195 12621.52 100.58 54515.60 88888.00 2016-07-13 04:46:26.000 195 12621.58 100.55 54515.60 88888.00 2016-07-13 04:46:26.125 195 12621.50 100.58 54515.62 88888.00 2016-07-13 04:46:26.250 195 12621.42 100.53 54515.62 88888.00 2016-07-13 04:46:26.375 195 12621.45 100.55 54515.60 88888.00 2016-07-13 04:46:26.500 195 12621.48 100.58 54515.62 88888.00 2016-07-13 04:46:26.625 195 12621.45 100.60 54515.62 88888.00 2016-07-13 04:46:26.750 195 12621.35 100.60 54515.62 88888.00 2016-07-13 04:46:26.875 195 12621.33 100.62 54515.62 88888.00 2016-07-13 04:46:27.000 195 12621.33 100.65 54515.60 88888.00 2016-07-13 04:46:27.125 195 12621.27 100.67 54515.62 88888.00 2016-07-13 04:46:27.250 195 12621.20 100.65 54515.65 88888.00 2016-07-13 04:46:27.375 195 12621.20 100.67 54515.60 88888.00 2016-07-13 04:46:27.500 195 12621.17 100.67 54515.60 88888.00 2016-07-13 04:46:27.625 195 12621.20 100.67 54515.57 88888.00 2016-07-13 04:46:27.750 195 12621.27 100.67 54515.60 88888.00 2016-07-13 04:46:27.875 195 12621.25 100.67 54515.60 88888.00 2016-07-13 04:46:28.000 195 12621.23 100.70 54515.60 88888.00 2016-07-13 04:46:28.125 195 12621.17 100.70 54515.60 88888.00 2016-07-13 04:46:28.250 195 12621.15 100.67 54515.60 88888.00 2016-07-13 04:46:28.375 195 12621.17 100.70 54515.57 88888.00 2016-07-13 04:46:28.500 195 12621.20 100.72 54515.60 88888.00 2016-07-13 04:46:28.625 195 12621.20 100.72 54515.57 88888.00 2016-07-13 04:46:28.750 195 12621.17 100.72 54515.60 88888.00 2016-07-13 04:46:28.875 195 12621.12 100.72 54515.60 88888.00 2016-07-13 04:46:29.000 195 12621.15 100.72 54515.57 88888.00 2016-07-13 04:46:29.125 195 12621.08 100.75 54515.55 88888.00 2016-07-13 04:46:29.250 195 12621.00 100.72 54515.57 88888.00 2016-07-13 04:46:29.375 195 12621.05 100.72 54515.55 88888.00 2016-07-13 04:46:29.500 195 12621.10 100.72 54515.55 88888.00 2016-07-13 04:46:29.625 195 12621.10 100.72 54515.55 88888.00 2016-07-13 04:46:29.750 195 12621.12 100.72 54515.57 88888.00 2016-07-13 04:46:29.875 195 12621.15 100.75 54515.55 88888.00 2016-07-13 04:46:30.000 195 12621.08 100.75 54515.55 88888.00 2016-07-13 04:46:30.125 195 12621.02 100.78 54515.57 88888.00 2016-07-13 04:46:30.250 195 12621.00 100.72 54515.57 88888.00 2016-07-13 04:46:30.375 195 12621.02 100.75 54515.57 88888.00 2016-07-13 04:46:30.500 195 12621.00 100.75 54515.57 88888.00 2016-07-13 04:46:30.625 195 12620.95 100.78 54515.57 88888.00 2016-07-13 04:46:30.750 195 12620.95 100.78 54515.57 88888.00 2016-07-13 04:46:30.875 195 12620.98 100.75 54515.55 88888.00 2016-07-13 04:46:31.000 195 12620.95 100.78 54515.55 88888.00 2016-07-13 04:46:31.125 195 12620.95 100.80 54515.57 88888.00 2016-07-13 04:46:31.250 195 12620.98 100.80 54515.62 88888.00 2016-07-13 04:46:31.375 195 12621.02 100.83 54515.62 88888.00 2016-07-13 04:46:31.500 195 12621.02 100.80 54515.60 88888.00 2016-07-13 04:46:31.625 195 12621.00 100.83 54515.62 88888.00 2016-07-13 04:46:31.750 195 12621.00 100.83 54515.60 88888.00 2016-07-13 04:46:31.875 195 12621.00 100.83 54515.60 88888.00 2016-07-13 04:46:32.000 195 12621.00 100.83 54515.62 88888.00 2016-07-13 04:46:32.125 195 12620.95 100.85 54515.62 88888.00 2016-07-13 04:46:32.250 195 12620.90 100.88 54515.62 88888.00 2016-07-13 04:46:32.375 195 12620.90 100.88 54515.62 88888.00 2016-07-13 04:46:32.500 195 12620.88 100.85 54515.60 88888.00 2016-07-13 04:46:32.625 195 12620.88 100.85 54515.60 88888.00 2016-07-13 04:46:32.750 195 12620.88 100.88 54515.60 88888.00 2016-07-13 04:46:32.875 195 12620.88 100.88 54515.60 88888.00 2016-07-13 04:46:33.000 195 12620.83 100.88 54515.57 88888.00 2016-07-13 04:46:33.125 195 12620.83 100.88 54515.60 88888.00 2016-07-13 04:46:33.250 195 12620.88 100.88 54515.60 88888.00 2016-07-13 04:46:33.375 195 12620.98 100.90 54515.62 88888.00 2016-07-13 04:46:33.500 195 12620.90 100.90 54515.60 88888.00 2016-07-13 04:46:33.625 195 12620.88 100.88 54515.60 88888.00 2016-07-13 04:46:33.750 195 12620.92 100.85 54515.57 88888.00 2016-07-13 04:46:33.875 195 12620.90 100.88 54515.60 88888.00 2016-07-13 04:46:34.000 195 12620.85 100.85 54515.57 88888.00 2016-07-13 04:46:34.125 195 12620.88 100.85 54515.57 88888.00 2016-07-13 04:46:34.250 195 12620.88 100.88 54515.57 88888.00 2016-07-13 04:46:34.375 195 12620.85 100.90 54515.57 88888.00 2016-07-13 04:46:34.500 195 12620.80 100.90 54515.53 88888.00 2016-07-13 04:46:34.625 195 12620.75 100.85 54515.55 88888.00 2016-07-13 04:46:34.750 195 12620.80 100.85 54515.57 88888.00 2016-07-13 04:46:34.875 195 12620.80 100.88 54515.60 88888.00 2016-07-13 04:46:35.000 195 12620.83 100.88 54515.57 88888.00 2016-07-13 04:46:35.125 195 12620.85 100.90 54515.57 88888.00 2016-07-13 04:46:35.250 195 12620.75 100.85 54515.57 88888.00 2016-07-13 04:46:35.375 195 12620.77 100.80 54515.55 88888.00 2016-07-13 04:46:35.500 195 12620.77 100.80 54515.53 88888.00 2016-07-13 04:46:35.625 195 12620.80 100.85 54515.55 88888.00 2016-07-13 04:46:35.750 195 12620.85 100.85 54515.53 88888.00 2016-07-13 04:46:35.875 195 12620.85 100.85 54515.53 88888.00 2016-07-13 04:46:36.000 195 12620.88 100.88 54515.53 88888.00 2016-07-13 04:46:36.125 195 12620.88 100.85 54515.53 88888.00 2016-07-13 04:46:36.250 195 12620.90 100.85 54515.53 88888.00 2016-07-13 04:46:36.375 195 12620.95 100.88 54515.53 88888.00 2016-07-13 04:46:36.500 195 12621.00 100.85 54515.53 88888.00 2016-07-13 04:46:36.625 195 12620.90 100.83 54515.53 88888.00 2016-07-13 04:46:36.750 195 12620.83 100.80 54515.50 88888.00 2016-07-13 04:46:36.875 195 12620.83 100.80 54515.53 88888.00 2016-07-13 04:46:37.000 195 12620.88 100.80 54515.53 88888.00 2016-07-13 04:46:37.125 195 12620.88 100.83 54515.55 88888.00 2016-07-13 04:46:37.250 195 12620.92 100.80 54515.55 88888.00 2016-07-13 04:46:37.375 195 12620.95 100.83 54515.53 88888.00 2016-07-13 04:46:37.500 195 12620.85 100.83 54515.53 88888.00 2016-07-13 04:46:37.625 195 12620.85 100.83 54515.53 88888.00 2016-07-13 04:46:37.750 195 12620.88 100.80 54515.53 88888.00 2016-07-13 04:46:37.875 195 12620.85 100.80 54515.53 88888.00 2016-07-13 04:46:38.000 195 12620.88 100.80 54515.53 88888.00 2016-07-13 04:46:38.125 195 12620.90 100.83 54515.55 88888.00 2016-07-13 04:46:38.250 195 12620.85 100.80 54515.57 88888.00 2016-07-13 04:46:38.375 195 12620.90 100.80 54515.57 88888.00 2016-07-13 04:46:38.500 195 12620.85 100.80 54515.57 88888.00 2016-07-13 04:46:38.625 195 12620.83 100.78 54515.60 88888.00 2016-07-13 04:46:38.750 195 12620.83 100.80 54515.57 88888.00 2016-07-13 04:46:38.875 195 12620.85 100.80 54515.57 88888.00 2016-07-13 04:46:39.000 195 12620.88 100.80 54515.55 88888.00 2016-07-13 04:46:39.125 195 12620.88 100.75 54515.55 88888.00 2016-07-13 04:46:39.250 195 12620.83 100.75 54515.53 88888.00 2016-07-13 04:46:39.375 195 12620.83 100.78 54515.53 88888.00 2016-07-13 04:46:39.500 195 12620.85 100.78 54515.53 88888.00 2016-07-13 04:46:39.625 195 12620.95 100.78 54515.53 88888.00 2016-07-13 04:46:39.750 195 12621.00 100.78 54515.50 88888.00 2016-07-13 04:46:39.875 195 12621.00 100.75 54515.50 88888.00 2016-07-13 04:46:40.000 195 12620.98 100.75 54515.50 88888.00 2016-07-13 04:46:40.125 195 12620.95 100.78 54515.50 88888.00 2016-07-13 04:46:40.250 195 12620.98 100.78 54515.50 88888.00 2016-07-13 04:46:40.375 195 12620.92 100.78 54515.53 88888.00 2016-07-13 04:46:40.500 195 12620.92 100.75 54515.50 88888.00 2016-07-13 04:46:40.625 195 12620.92 100.72 54515.47 88888.00 2016-07-13 04:46:40.750 195 12620.90 100.72 54515.47 88888.00 2016-07-13 04:46:40.875 195 12620.92 100.72 54515.50 88888.00 2016-07-13 04:46:41.000 195 12620.92 100.72 54515.47 88888.00 2016-07-13 04:46:41.125 195 12620.88 100.72 54515.47 88888.00 2016-07-13 04:46:41.250 195 12620.85 100.67 54515.45 88888.00 2016-07-13 04:46:41.375 195 12620.92 100.67 54515.45 88888.00 2016-07-13 04:46:41.500 195 12620.92 100.65 54515.45 88888.00 2016-07-13 04:46:41.625 195 12620.90 100.65 54515.45 88888.00 2016-07-13 04:46:41.750 195 12620.92 100.67 54515.45 88888.00 2016-07-13 04:46:41.875 195 12620.95 100.67 54515.45 88888.00 2016-07-13 04:46:42.000 195 12620.98 100.67 54515.45 88888.00 2016-07-13 04:46:42.125 195 12621.05 100.67 54515.45 88888.00 2016-07-13 04:46:42.250 195 12621.00 100.65 54515.43 88888.00 2016-07-13 04:46:42.375 195 12620.98 100.65 54515.43 88888.00 2016-07-13 04:46:42.500 195 12620.95 100.62 54515.45 88888.00 2016-07-13 04:46:42.625 195 12621.02 100.62 54515.45 88888.00 2016-07-13 04:46:42.750 195 12621.10 100.67 54515.43 88888.00 2016-07-13 04:46:42.875 195 12621.08 100.62 54515.43 88888.00 2016-07-13 04:46:43.000 195 12621.05 100.60 54515.43 88888.00 2016-07-13 04:46:43.125 195 12621.05 100.58 54515.43 88888.00 2016-07-13 04:46:43.250 195 12621.02 100.60 54515.43 88888.00 2016-07-13 04:46:43.375 195 12621.08 100.62 54515.43 88888.00 2016-07-13 04:46:43.500 195 12621.10 100.60 54515.45 88888.00 2016-07-13 04:46:43.625 195 12621.12 100.62 54515.45 88888.00 2016-07-13 04:46:43.750 195 12621.10 100.62 54515.45 88888.00 2016-07-13 04:46:43.875 195 12621.10 100.58 54515.43 88888.00 2016-07-13 04:46:44.000 195 12621.10 100.55 54515.43 88888.00 2016-07-13 04:46:44.125 195 12621.12 100.55 54515.43 88888.00 2016-07-13 04:46:44.250 195 12621.15 100.53 54515.45 88888.00 2016-07-13 04:46:44.375 195 12621.15 100.53 54515.43 88888.00 2016-07-13 04:46:44.500 195 12621.10 100.53 54515.43 88888.00 2016-07-13 04:46:44.625 195 12621.15 100.53 54515.43 88888.00 2016-07-13 04:46:44.750 195 12621.17 100.53 54515.43 88888.00 2016-07-13 04:46:44.875 195 12621.10 100.53 54515.45 88888.00 2016-07-13 04:46:45.000 195 12621.10 100.50 54515.40 88888.00 2016-07-13 04:46:45.125 195 12621.12 100.50 54515.43 88888.00 2016-07-13 04:46:45.250 195 12621.12 100.47 54515.45 88888.00 2016-07-13 04:46:45.375 195 12621.20 100.47 54515.45 88888.00 2016-07-13 04:46:45.500 195 12621.20 100.47 54515.45 88888.00 2016-07-13 04:46:45.625 195 12621.15 100.45 54515.43 88888.00 2016-07-13 04:46:45.750 195 12621.20 100.47 54515.40 88888.00 2016-07-13 04:46:45.875 195 12621.27 100.47 54515.40 88888.00 2016-07-13 04:46:46.000 195 12621.25 100.42 54515.43 88888.00 2016-07-13 04:46:46.125 195 12621.25 100.42 54515.40 88888.00 2016-07-13 04:46:46.250 195 12621.23 100.40 54515.43 88888.00 2016-07-13 04:46:46.375 195 12621.25 100.42 54515.43 88888.00 2016-07-13 04:46:46.500 195 12621.23 100.42 54515.40 88888.00 2016-07-13 04:46:46.625 195 12621.20 100.40 54515.38 88888.00 2016-07-13 04:46:46.750 195 12621.23 100.38 54515.35 88888.00 2016-07-13 04:46:46.875 195 12621.25 100.40 54515.35 88888.00 2016-07-13 04:46:47.000 195 12621.27 100.38 54515.38 88888.00 2016-07-13 04:46:47.125 195 12621.25 100.38 54515.38 88888.00 2016-07-13 04:46:47.250 195 12621.23 100.35 54515.35 88888.00 2016-07-13 04:46:47.375 195 12621.20 100.28 54515.32 88888.00 2016-07-13 04:46:47.500 195 12621.23 100.28 54515.35 88888.00 2016-07-13 04:46:47.625 195 12621.30 100.30 54515.35 88888.00 2016-07-13 04:46:47.750 195 12621.30 100.33 54515.35 88888.00 2016-07-13 04:46:47.875 195 12621.33 100.33 54515.35 88888.00 2016-07-13 04:46:48.000 195 12621.30 100.35 54515.32 88888.00 2016-07-13 04:46:48.125 195 12621.27 100.33 54515.30 88888.00 2016-07-13 04:46:48.250 195 12621.27 100.33 54515.32 88888.00 2016-07-13 04:46:48.375 195 12621.25 100.30 54515.32 88888.00 2016-07-13 04:46:48.500 195 12621.25 100.30 54515.30 88888.00 2016-07-13 04:46:48.625 195 12621.27 100.25 54515.30 88888.00 2016-07-13 04:46:48.750 195 12621.33 100.25 54515.30 88888.00 2016-07-13 04:46:48.875 195 12621.42 100.25 54515.32 88888.00 2016-07-13 04:46:49.000 195 12621.38 100.22 54515.28 88888.00 2016-07-13 04:46:49.125 195 12621.33 100.25 54515.30 88888.00 2016-07-13 04:46:49.250 195 12621.35 100.22 54515.32 88888.00 2016-07-13 04:46:49.375 195 12621.45 100.25 54515.35 88888.00 2016-07-13 04:46:49.500 195 12621.50 100.25 54515.35 88888.00 2016-07-13 04:46:49.625 195 12621.48 100.22 54515.32 88888.00 2016-07-13 04:46:49.750 195 12621.48 100.17 54515.30 88888.00 2016-07-13 04:46:49.875 195 12621.40 100.17 54515.30 88888.00 2016-07-13 04:46:50.000 195 12621.42 100.17 54515.30 88888.00 2016-07-13 04:46:50.125 195 12621.52 100.17 54515.30 88888.00 2016-07-13 04:46:50.250 195 12621.50 100.15 54515.32 88888.00 2016-07-13 04:46:50.375 195 12621.42 100.12 54515.30 88888.00 2016-07-13 04:46:50.500 195 12621.40 100.15 54515.30 88888.00 2016-07-13 04:46:50.625 195 12621.42 100.12 54515.30 88888.00 2016-07-13 04:46:50.750 195 12621.45 100.12 54515.30 88888.00 2016-07-13 04:46:50.875 195 12621.42 100.10 54515.32 88888.00 2016-07-13 04:46:51.000 195 12621.40 100.08 54515.30 88888.00 2016-07-13 04:46:51.125 195 12621.40 100.08 54515.30 88888.00 2016-07-13 04:46:51.250 195 12621.38 100.08 54515.30 88888.00 2016-07-13 04:46:51.375 195 12621.40 100.10 54515.30 88888.00 2016-07-13 04:46:51.500 195 12621.42 100.08 54515.30 88888.00 2016-07-13 04:46:51.625 195 12621.45 100.08 54515.30 88888.00 2016-07-13 04:46:51.750 195 12621.45 100.05 54515.32 88888.00 2016-07-13 04:46:51.875 195 12621.45 100.03 54515.30 88888.00 2016-07-13 04:46:52.000 195 12621.40 100.03 54515.28 88888.00 2016-07-13 04:46:52.125 195 12621.42 100.08 54515.30 88888.00 2016-07-13 04:46:52.250 195 12621.38 100.08 54515.30 88888.00 2016-07-13 04:46:52.375 195 12621.40 100.08 54515.30 88888.00 2016-07-13 04:46:52.500 195 12621.42 100.03 54515.28 88888.00 2016-07-13 04:46:52.625 195 12621.45 100.03 54515.28 88888.00 2016-07-13 04:46:52.750 195 12621.48 100.03 54515.30 88888.00 2016-07-13 04:46:52.875 195 12621.50 99.97 54515.32 88888.00 2016-07-13 04:46:53.000 195 12621.48 99.95 54515.28 88888.00 2016-07-13 04:46:53.125 195 12621.48 99.95 54515.32 88888.00 2016-07-13 04:46:53.250 195 12621.45 99.92 54515.30 88888.00 2016-07-13 04:46:53.375 195 12621.42 99.95 54515.28 88888.00 2016-07-13 04:46:53.500 195 12621.40 99.95 54515.28 88888.00 2016-07-13 04:46:53.625 195 12621.40 99.95 54515.25 88888.00 2016-07-13 04:46:53.750 195 12621.40 99.92 54515.25 88888.00 2016-07-13 04:46:53.875 195 12621.42 99.90 54515.25 88888.00 2016-07-13 04:46:54.000 195 12621.45 99.88 54515.25 88888.00 2016-07-13 04:46:54.125 195 12621.45 99.88 54515.25 88888.00 2016-07-13 04:46:54.250 195 12621.40 99.85 54515.25 88888.00 2016-07-13 04:46:54.375 195 12621.48 99.85 54515.25 88888.00 2016-07-13 04:46:54.500 195 12621.50 99.88 54515.25 88888.00 2016-07-13 04:46:54.625 195 12621.50 99.88 54515.22 88888.00 2016-07-13 04:46:54.750 195 12621.50 99.88 54515.25 88888.00 2016-07-13 04:46:54.875 195 12621.52 99.88 54515.25 88888.00 2016-07-13 04:46:55.000 195 12621.55 99.85 54515.22 88888.00 2016-07-13 04:46:55.125 195 12621.52 99.85 54515.25 88888.00 2016-07-13 04:46:55.250 195 12621.45 99.80 54515.25 88888.00 2016-07-13 04:46:55.375 195 12621.45 99.83 54515.22 88888.00 2016-07-13 04:46:55.500 195 12621.40 99.85 54515.22 88888.00 2016-07-13 04:46:55.625 195 12621.35 99.83 54515.25 88888.00 2016-07-13 04:46:55.750 195 12621.48 99.83 54515.25 88888.00 2016-07-13 04:46:55.875 195 12621.58 99.78 54515.25 88888.00 2016-07-13 04:46:56.000 195 12621.52 99.78 54515.25 88888.00 2016-07-13 04:46:56.125 195 12621.52 99.80 54515.28 88888.00 2016-07-13 04:46:56.250 195 12621.50 99.80 54515.28 88888.00 2016-07-13 04:46:56.375 195 12621.52 99.78 54515.28 88888.00 2016-07-13 04:46:56.500 195 12621.52 99.72 54515.28 88888.00 2016-07-13 04:46:56.625 195 12621.50 99.72 54515.25 88888.00 2016-07-13 04:46:56.750 195 12621.50 99.72 54515.22 88888.00 2016-07-13 04:46:56.875 195 12621.48 99.72 54515.22 88888.00 2016-07-13 04:46:57.000 195 12621.45 99.72 54515.25 88888.00 2016-07-13 04:46:57.125 195 12621.45 99.70 54515.25 88888.00 2016-07-13 04:46:57.250 195 12621.50 99.67 54515.25 88888.00 2016-07-13 04:46:57.375 195 12621.55 99.67 54515.25 88888.00 2016-07-13 04:46:57.500 195 12621.58 99.70 54515.25 88888.00 2016-07-13 04:46:57.625 195 12621.58 99.65 54515.25 88888.00 2016-07-13 04:46:57.750 195 12621.58 99.62 54515.25 88888.00 2016-07-13 04:46:57.875 195 12621.55 99.65 54515.22 88888.00 2016-07-13 04:46:58.000 195 12621.50 99.62 54515.20 88888.00 2016-07-13 04:46:58.125 195 12621.52 99.65 54515.22 88888.00 2016-07-13 04:46:58.250 195 12621.52 99.62 54515.25 88888.00 2016-07-13 04:46:58.375 195 12621.52 99.60 54515.20 88888.00 2016-07-13 04:46:58.500 195 12621.48 99.62 54515.25 88888.00 2016-07-13 04:46:58.625 195 12621.50 99.62 54515.28 88888.00 2016-07-13 04:46:58.750 195 12621.55 99.60 54515.25 88888.00 2016-07-13 04:46:58.875 195 12621.52 99.58 54515.25 88888.00 2016-07-13 04:46:59.000 195 12621.55 99.58 54515.22 88888.00 2016-07-13 04:46:59.125 195 12621.55 99.55 54515.22 88888.00 2016-07-13 04:46:59.250 195 12621.52 99.53 54515.20 88888.00 2016-07-13 04:46:59.375 195 12621.52 99.53 54515.20 88888.00 2016-07-13 04:46:59.500 195 12621.45 99.55 54515.18 88888.00 2016-07-13 04:46:59.625 195 12621.52 99.53 54515.20 88888.00 2016-07-13 04:46:59.750 195 12621.55 99.50 54515.20 88888.00 2016-07-13 04:46:59.875 195 12621.55 99.50 54515.18 88888.00 2016-07-13 04:47:00.000 195 12621.58 99.50 54515.18 88888.00 2016-07-13 04:47:00.125 195 12621.58 99.50 54515.18 88888.00 2016-07-13 04:47:00.250 195 12621.55 99.50 54515.20 88888.00 2016-07-13 04:47:00.375 195 12621.55 99.50 54515.20 88888.00 2016-07-13 04:47:00.500 195 12621.58 99.47 54515.18 88888.00 2016-07-13 04:47:00.625 195 12621.58 99.45 54515.20 88888.00 2016-07-13 04:47:00.750 195 12621.52 99.47 54515.18 88888.00 2016-07-13 04:47:00.875 195 12621.52 99.47 54515.18 88888.00 2016-07-13 04:47:01.000 195 12621.52 99.50 54515.18 88888.00 2016-07-13 04:47:01.125 195 12621.52 99.47 54515.18 88888.00 2016-07-13 04:47:01.250 195 12621.45 99.45 54515.20 88888.00 2016-07-13 04:47:01.375 195 12621.45 99.47 54515.20 88888.00 2016-07-13 04:47:01.500 195 12621.45 99.47 54515.20 88888.00 2016-07-13 04:47:01.625 195 12621.48 99.47 54515.20 88888.00 2016-07-13 04:47:01.750 195 12621.40 99.47 54515.18 88888.00 2016-07-13 04:47:01.875 195 12621.40 99.42 54515.18 88888.00 2016-07-13 04:47:02.000 195 12621.48 99.42 54515.18 88888.00 2016-07-13 04:47:02.125 195 12621.50 99.42 54515.15 88888.00 2016-07-13 04:47:02.250 195 12621.48 99.42 54515.15 88888.00 2016-07-13 04:47:02.375 195 12621.52 99.42 54515.12 88888.00 2016-07-13 04:47:02.500 195 12621.50 99.40 54515.15 88888.00 2016-07-13 04:47:02.625 195 12621.50 99.42 54515.15 88888.00 2016-07-13 04:47:02.750 195 12621.52 99.40 54515.12 88888.00 2016-07-13 04:47:02.875 195 12621.50 99.40 54515.12 88888.00 2016-07-13 04:47:03.000 195 12621.50 99.38 54515.15 88888.00 2016-07-13 04:47:03.125 195 12621.52 99.38 54515.12 88888.00 2016-07-13 04:47:03.250 195 12621.52 99.38 54515.12 88888.00 2016-07-13 04:47:03.375 195 12621.52 99.38 54515.15 88888.00 2016-07-13 04:47:03.500 195 12621.50 99.40 54515.12 88888.00 2016-07-13 04:47:03.625 195 12621.50 99.38 54515.10 88888.00 2016-07-13 04:47:03.750 195 12621.50 99.35 54515.10 88888.00 2016-07-13 04:47:03.875 195 12621.48 99.35 54515.12 88888.00 2016-07-13 04:47:04.000 195 12621.50 99.35 54515.15 88888.00 2016-07-13 04:47:04.125 195 12621.50 99.38 54515.18 88888.00 2016-07-13 04:47:04.250 195 12621.42 99.35 54515.18 88888.00 2016-07-13 04:47:04.375 195 12621.42 99.38 54515.12 88888.00 2016-07-13 04:47:04.500 195 12621.42 99.35 54515.10 88888.00 2016-07-13 04:47:04.625 195 12621.42 99.35 54515.10 88888.00 2016-07-13 04:47:04.750 195 12621.42 99.35 54515.12 88888.00 2016-07-13 04:47:04.875 195 12621.40 99.35 54515.12 88888.00 2016-07-13 04:47:05.000 195 12621.42 99.35 54515.12 88888.00 2016-07-13 04:47:05.125 195 12621.50 99.35 54515.10 88888.00 2016-07-13 04:47:05.250 195 12621.40 99.30 54515.10 88888.00 2016-07-13 04:47:05.375 195 12621.42 99.30 54515.10 88888.00 2016-07-13 04:47:05.500 195 12621.48 99.33 54515.10 88888.00 2016-07-13 04:47:05.625 195 12621.50 99.30 54515.07 88888.00 2016-07-13 04:47:05.750 195 12621.52 99.30 54515.07 88888.00 2016-07-13 04:47:05.875 195 12621.52 99.30 54515.07 88888.00 2016-07-13 04:47:06.000 195 12621.52 99.30 54515.05 88888.00 2016-07-13 04:47:06.125 195 12621.45 99.33 54515.07 88888.00 2016-07-13 04:47:06.250 195 12621.42 99.30 54515.07 88888.00 2016-07-13 04:47:06.375 195 12621.42 99.30 54515.05 88888.00 2016-07-13 04:47:06.500 195 12621.42 99.30 54515.07 88888.00 2016-07-13 04:47:06.625 195 12621.42 99.33 54515.07 88888.00 2016-07-13 04:47:06.750 195 12621.42 99.30 54515.07 88888.00 2016-07-13 04:47:06.875 195 12621.45 99.30 54515.05 88888.00 2016-07-13 04:47:07.000 195 12621.45 99.30 54515.05 88888.00 2016-07-13 04:47:07.125 195 12621.45 99.30 54515.07 88888.00 2016-07-13 04:47:07.250 195 12621.45 99.30 54515.10 88888.00 2016-07-13 04:47:07.375 195 12621.52 99.33 54515.10 88888.00 2016-07-13 04:47:07.500 195 12621.55 99.33 54515.10 88888.00 2016-07-13 04:47:07.625 195 12621.58 99.35 54515.10 88888.00 2016-07-13 04:47:07.750 195 12621.52 99.33 54515.10 88888.00 2016-07-13 04:47:07.875 195 12621.42 99.33 54515.07 88888.00 2016-07-13 04:47:08.000 195 12621.48 99.33 54515.07 88888.00 2016-07-13 04:47:08.125 195 12621.48 99.30 54515.10 88888.00 2016-07-13 04:47:08.250 195 12621.48 99.30 54515.10 88888.00 2016-07-13 04:47:08.375 195 12621.48 99.33 54515.07 88888.00 2016-07-13 04:47:08.500 195 12621.42 99.35 54515.10 88888.00 2016-07-13 04:47:08.625 195 12621.45 99.35 54515.10 88888.00 2016-07-13 04:47:08.750 195 12621.42 99.35 54515.07 88888.00 2016-07-13 04:47:08.875 195 12621.38 99.33 54515.07 88888.00 2016-07-13 04:47:09.000 195 12621.40 99.33 54515.05 88888.00 2016-07-13 04:47:09.125 195 12621.45 99.33 54515.07 88888.00 2016-07-13 04:47:09.250 195 12621.42 99.33 54515.07 88888.00 2016-07-13 04:47:09.375 195 12621.48 99.30 54515.07 88888.00 2016-07-13 04:47:09.500 195 12621.40 99.30 54515.05 88888.00 2016-07-13 04:47:09.625 195 12621.30 99.33 54515.05 88888.00 2016-07-13 04:47:09.750 195 12621.27 99.33 54515.07 88888.00 2016-07-13 04:47:09.875 195 12621.30 99.30 54515.07 88888.00 2016-07-13 04:47:10.000 195 12621.30 99.33 54515.07 88888.00 2016-07-13 04:47:10.125 195 12621.33 99.35 54515.07 88888.00 2016-07-13 04:47:10.250 195 12621.33 99.35 54515.10 88888.00 2016-07-13 04:47:10.375 195 12621.33 99.38 54515.07 88888.00 2016-07-13 04:47:10.500 195 12621.30 99.38 54515.05 88888.00 2016-07-13 04:47:10.625 195 12621.33 99.35 54515.03 88888.00 2016-07-13 04:47:10.750 195 12621.35 99.35 54515.03 88888.00 2016-07-13 04:47:10.875 195 12621.38 99.35 54515.05 88888.00 2016-07-13 04:47:11.000 195 12621.35 99.33 54515.03 88888.00 2016-07-13 04:47:11.125 195 12621.35 99.33 54515.00 88888.00 2016-07-13 04:47:11.250 195 12621.40 99.33 54515.00 88888.00 2016-07-13 04:47:11.375 195 12621.40 99.33 54515.03 88888.00 2016-07-13 04:47:11.500 195 12621.40 99.28 54514.97 88888.00 2016-07-13 04:47:11.625 195 12621.42 99.30 54514.97 88888.00 2016-07-13 04:47:11.750 195 12621.42 99.33 54514.97 88888.00 2016-07-13 04:47:11.875 195 12621.35 99.35 54514.95 88888.00 2016-07-13 04:47:12.000 195 12621.33 99.30 54514.95 88888.00 2016-07-13 04:47:12.125 195 12621.38 99.33 54514.95 88888.00 2016-07-13 04:47:12.250 195 12621.38 99.30 54514.95 88888.00 2016-07-13 04:47:12.375 195 12621.38 99.33 54514.93 88888.00 2016-07-13 04:47:12.500 195 12621.38 99.30 54514.95 88888.00 2016-07-13 04:47:12.625 195 12621.35 99.33 54514.95 88888.00 2016-07-13 04:47:12.750 195 12621.38 99.33 54514.93 88888.00 2016-07-13 04:47:12.875 195 12621.40 99.35 54514.93 88888.00 2016-07-13 04:47:13.000 195 12621.30 99.30 54514.93 88888.00 2016-07-13 04:47:13.125 195 12621.25 99.33 54514.93 88888.00 2016-07-13 04:47:13.250 195 12621.25 99.33 54514.95 88888.00 2016-07-13 04:47:13.375 195 12621.30 99.33 54514.95 88888.00 2016-07-13 04:47:13.500 195 12621.33 99.33 54514.95 88888.00 2016-07-13 04:47:13.625 195 12621.38 99.35 54514.95 88888.00 2016-07-13 04:47:13.750 195 12621.38 99.35 54514.97 88888.00 2016-07-13 04:47:13.875 195 12621.35 99.35 54514.95 88888.00 2016-07-13 04:47:14.000 195 12621.33 99.35 54514.95 88888.00 2016-07-13 04:47:14.125 195 12621.38 99.35 54514.97 88888.00 2016-07-13 04:47:14.250 195 12621.30 99.35 54514.97 88888.00 2016-07-13 04:47:14.375 195 12621.25 99.35 54514.95 88888.00 2016-07-13 04:47:14.500 195 12621.25 99.35 54514.95 88888.00 2016-07-13 04:47:14.625 195 12621.25 99.33 54514.93 88888.00 2016-07-13 04:47:14.750 195 12621.23 99.38 54514.93 88888.00 2016-07-13 04:47:14.875 195 12621.17 99.38 54514.93 88888.00 2016-07-13 04:47:15.000 195 12621.17 99.35 54514.93 88888.00 2016-07-13 04:47:15.125 195 12621.17 99.35 54514.95 88888.00 2016-07-13 04:47:15.250 195 12621.17 99.35 54514.97 88888.00 2016-07-13 04:47:15.375 195 12621.20 99.38 54514.95 88888.00 2016-07-13 04:47:15.500 195 12621.17 99.38 54515.00 88888.00 2016-07-13 04:47:15.625 195 12621.20 99.35 54514.95 88888.00 2016-07-13 04:47:15.750 195 12621.17 99.35 54514.95 88888.00 2016-07-13 04:47:15.875 195 12621.12 99.38 54514.97 88888.00 2016-07-13 04:47:16.000 195 12621.15 99.38 54514.95 88888.00 2016-07-13 04:47:16.125 195 12621.10 99.38 54514.97 88888.00 2016-07-13 04:47:16.250 195 12621.02 99.35 54514.97 88888.00 2016-07-13 04:47:16.375 195 12621.08 99.35 54514.95 88888.00 2016-07-13 04:47:16.500 195 12621.12 99.38 54514.95 88888.00 2016-07-13 04:47:16.625 195 12621.12 99.40 54514.95 88888.00 2016-07-13 04:47:16.750 195 12621.10 99.38 54514.95 88888.00 2016-07-13 04:47:16.875 195 12621.10 99.38 54514.95 88888.00 2016-07-13 04:47:17.000 195 12621.12 99.38 54514.95 88888.00 2016-07-13 04:47:17.125 195 12621.08 99.40 54514.95 88888.00 2016-07-13 04:47:17.250 195 12621.05 99.38 54514.93 88888.00 2016-07-13 04:47:17.375 195 12621.05 99.35 54514.90 88888.00 2016-07-13 04:47:17.500 195 12621.08 99.35 54514.85 88888.00 2016-07-13 04:47:17.625 195 12621.08 99.40 54514.88 88888.00 2016-07-13 04:47:17.750 195 12621.15 99.38 54514.88 88888.00 2016-07-13 04:47:17.875 195 12621.17 99.35 54514.85 88888.00 2016-07-13 04:47:18.000 195 12621.12 99.38 54514.85 88888.00 2016-07-13 04:47:18.125 195 12621.02 99.38 54514.82 88888.00 2016-07-13 04:47:18.250 195 12620.98 99.35 54514.82 88888.00 2016-07-13 04:47:18.375 195 12621.08 99.40 54514.82 88888.00 2016-07-13 04:47:18.500 195 12621.10 99.42 54514.85 88888.00 2016-07-13 04:47:18.625 195 12621.15 99.40 54514.88 88888.00 2016-07-13 04:47:18.750 195 12621.12 99.40 54514.85 88888.00 2016-07-13 04:47:18.875 195 12621.10 99.40 54514.85 88888.00 2016-07-13 04:47:19.000 195 12621.08 99.40 54514.85 88888.00 2016-07-13 04:47:19.125 195 12621.00 99.40 54514.90 88888.00 2016-07-13 04:47:19.250 195 12621.00 99.40 54514.90 88888.00 2016-07-13 04:47:19.375 195 12621.05 99.40 54514.88 88888.00 2016-07-13 04:47:19.500 195 12621.08 99.40 54514.88 88888.00 2016-07-13 04:47:19.625 195 12621.08 99.42 54514.88 88888.00 2016-07-13 04:47:19.750 195 12621.05 99.42 54514.85 88888.00 2016-07-13 04:47:19.875 195 12621.08 99.45 54514.88 88888.00 2016-07-13 04:47:20.000 195 12621.05 99.45 54514.88 88888.00 2016-07-13 04:47:20.125 195 12621.08 99.42 54514.88 88888.00 2016-07-13 04:47:20.250 195 12621.08 99.40 54514.88 88888.00 2016-07-13 04:47:20.375 195 12621.12 99.38 54514.88 88888.00 2016-07-13 04:47:20.500 195 12621.08 99.38 54514.85 88888.00 2016-07-13 04:47:20.625 195 12621.00 99.40 54514.82 88888.00 2016-07-13 04:47:20.750 195 12621.00 99.42 54514.85 88888.00 2016-07-13 04:47:20.875 195 12621.08 99.42 54514.88 88888.00 2016-07-13 04:47:21.000 195 12621.05 99.42 54514.85 88888.00 2016-07-13 04:47:21.125 195 12621.05 99.42 54514.82 88888.00 2016-07-13 04:47:21.250 195 12621.02 99.40 54514.82 88888.00 2016-07-13 04:47:21.375 195 12621.10 99.40 54514.82 88888.00 2016-07-13 04:47:21.500 195 12621.15 99.40 54514.85 88888.00 2016-07-13 04:47:21.625 195 12621.10 99.42 54514.85 88888.00 2016-07-13 04:47:21.750 195 12621.05 99.40 54514.85 88888.00 2016-07-13 04:47:21.875 195 12621.08 99.40 54514.82 88888.00 2016-07-13 04:47:22.000 195 12621.17 99.40 54514.82 88888.00 2016-07-13 04:47:22.125 195 12621.30 99.42 54514.80 88888.00 2016-07-13 04:47:22.250 195 12621.23 99.40 54514.82 88888.00 2016-07-13 04:47:22.375 195 12621.20 99.42 54514.82 88888.00 2016-07-13 04:47:22.500 195 12621.20 99.45 54514.82 88888.00 2016-07-13 04:47:22.625 195 12621.15 99.45 54514.80 88888.00 2016-07-13 04:47:22.750 195 12621.12 99.40 54514.80 88888.00 2016-07-13 04:47:22.875 195 12621.15 99.40 54514.82 88888.00 2016-07-13 04:47:23.000 195 12621.15 99.40 54514.80 88888.00 2016-07-13 04:47:23.125 195 12621.15 99.40 54514.80 88888.00 2016-07-13 04:47:23.250 195 12621.12 99.38 54514.80 88888.00 2016-07-13 04:47:23.375 195 12621.12 99.40 54514.75 88888.00 2016-07-13 04:47:23.500 195 12621.15 99.40 54514.72 88888.00 2016-07-13 04:47:23.625 195 12621.12 99.38 54514.75 88888.00 2016-07-13 04:47:23.750 195 12621.12 99.38 54514.75 88888.00 2016-07-13 04:47:23.875 195 12621.15 99.35 54514.75 88888.00 2016-07-13 04:47:24.000 195 12621.20 99.35 54514.72 88888.00 2016-07-13 04:47:24.125 195 12621.10 99.33 54514.72 88888.00 2016-07-13 04:47:24.250 195 12621.02 99.35 54514.72 88888.00 2016-07-13 04:47:24.375 195 12621.05 99.38 54514.72 88888.00 2016-07-13 04:47:24.500 195 12621.02 99.38 54514.70 88888.00 2016-07-13 04:47:24.625 195 12621.05 99.38 54514.72 88888.00 2016-07-13 04:47:24.750 195 12621.10 99.35 54514.72 88888.00 2016-07-13 04:47:24.875 195 12621.20 99.35 54514.72 88888.00 2016-07-13 04:47:25.000 195 12621.25 99.38 54514.70 88888.00 2016-07-13 04:47:25.125 195 12621.23 99.35 54514.72 88888.00 2016-07-13 04:47:25.250 195 12621.12 99.35 54514.72 88888.00 2016-07-13 04:47:25.375 195 12621.17 99.38 54514.72 88888.00 2016-07-13 04:47:25.500 195 12621.25 99.38 54514.72 88888.00 2016-07-13 04:47:25.625 195 12621.25 99.35 54514.72 88888.00 2016-07-13 04:47:25.750 195 12621.20 99.38 54514.70 88888.00 2016-07-13 04:47:25.875 195 12621.23 99.40 54514.70 88888.00 2016-07-13 04:47:26.000 195 12621.23 99.38 54514.70 88888.00 2016-07-13 04:47:26.125 195 12621.25 99.38 54514.72 88888.00 2016-07-13 04:47:26.250 195 12621.25 99.38 54514.72 88888.00 2016-07-13 04:47:26.375 195 12621.23 99.38 54514.68 88888.00 2016-07-13 04:47:26.500 195 12621.25 99.38 54514.68 88888.00 2016-07-13 04:47:26.625 195 12621.25 99.38 54514.70 88888.00 2016-07-13 04:47:26.750 195 12621.30 99.38 54514.70 88888.00 2016-07-13 04:47:26.875 195 12621.35 99.38 54514.70 88888.00 2016-07-13 04:47:27.000 195 12621.40 99.38 54514.68 88888.00 2016-07-13 04:47:27.125 195 12621.38 99.38 54514.65 88888.00 2016-07-13 04:47:27.250 195 12621.30 99.40 54514.68 88888.00 2016-07-13 04:47:27.375 195 12621.33 99.40 54514.65 88888.00 2016-07-13 04:47:27.500 195 12621.33 99.40 54514.68 88888.00 2016-07-13 04:47:27.625 195 12621.30 99.38 54514.68 88888.00 2016-07-13 04:47:27.750 195 12621.30 99.35 54514.68 88888.00 2016-07-13 04:47:27.875 195 12621.33 99.38 54514.68 88888.00 2016-07-13 04:47:28.000 195 12621.35 99.38 54514.68 88888.00 2016-07-13 04:47:28.125 195 12621.40 99.38 54514.70 88888.00 2016-07-13 04:47:28.250 195 12621.42 99.38 54514.70 88888.00 2016-07-13 04:47:28.375 195 12621.40 99.38 54514.70 88888.00 2016-07-13 04:47:28.500 195 12621.42 99.35 54514.68 88888.00 2016-07-13 04:47:28.625 195 12621.42 99.35 54514.62 88888.00 2016-07-13 04:47:28.750 195 12621.45 99.35 54514.62 88888.00 2016-07-13 04:47:28.875 195 12621.45 99.38 54514.65 88888.00 2016-07-13 04:47:29.000 195 12621.40 99.35 54514.62 88888.00 2016-07-13 04:47:29.125 195 12621.38 99.35 54514.65 88888.00 2016-07-13 04:47:29.250 195 12621.38 99.33 54514.60 88888.00 2016-07-13 04:47:29.375 195 12621.42 99.33 54514.60 88888.00 2016-07-13 04:47:29.500 195 12621.35 99.33 54514.57 88888.00 2016-07-13 04:47:29.625 195 12621.35 99.33 54514.57 88888.00 2016-07-13 04:47:29.750 195 12621.42 99.33 54514.57 88888.00 2016-07-13 04:47:29.875 195 12621.50 99.35 54514.57 88888.00 2016-07-13 04:47:30.000 195 12621.52 99.35 54514.57 88888.00 2016-07-13 04:47:30.125 195 12621.52 99.35 54514.57 88888.00 2016-07-13 04:47:30.250 195 12621.55 99.30 54514.57 88888.00 2016-07-13 04:47:30.375 195 12621.55 99.30 54514.57 88888.00 2016-07-13 04:47:30.500 195 12621.50 99.33 54514.57 88888.00 2016-07-13 04:47:30.625 195 12621.48 99.33 54514.57 88888.00 2016-07-13 04:47:30.750 195 12621.48 99.35 54514.57 88888.00 2016-07-13 04:47:30.875 195 12621.52 99.38 54514.55 88888.00 2016-07-13 04:47:31.000 195 12621.52 99.35 54514.55 88888.00 2016-07-13 04:47:31.125 195 12621.48 99.38 54514.57 88888.00 2016-07-13 04:47:31.250 195 12621.48 99.38 54514.60 88888.00 2016-07-13 04:47:31.375 195 12621.58 99.40 54514.57 88888.00 2016-07-13 04:47:31.500 195 12621.52 99.35 54514.55 88888.00 2016-07-13 04:47:31.625 195 12621.50 99.35 54514.57 88888.00 2016-07-13 04:47:31.750 195 12621.52 99.35 54514.57 88888.00 2016-07-13 04:47:31.875 195 12621.60 99.40 54514.55 88888.00 2016-07-13 04:47:32.000 195 12621.62 99.40 54514.57 88888.00 2016-07-13 04:47:32.125 195 12621.58 99.40 54514.57 88888.00 2016-07-13 04:47:32.250 195 12621.55 99.40 54514.57 88888.00 2016-07-13 04:47:32.375 195 12621.65 99.38 54514.57 88888.00 2016-07-13 04:47:32.500 195 12621.65 99.38 54514.57 88888.00 2016-07-13 04:47:32.625 195 12621.65 99.38 54514.57 88888.00 2016-07-13 04:47:32.750 195 12621.60 99.42 54514.57 88888.00 2016-07-13 04:47:32.875 195 12621.62 99.42 54514.57 88888.00 2016-07-13 04:47:33.000 195 12621.65 99.42 54514.55 88888.00 2016-07-13 04:47:33.125 195 12621.62 99.40 54514.55 88888.00 2016-07-13 04:47:33.250 195 12621.60 99.40 54514.53 88888.00 2016-07-13 04:47:33.375 195 12621.65 99.42 54514.55 88888.00 2016-07-13 04:47:33.500 195 12621.65 99.45 54514.55 88888.00 2016-07-13 04:47:33.625 195 12621.67 99.42 54514.55 88888.00 2016-07-13 04:47:33.750 195 12621.73 99.42 54514.55 88888.00 2016-07-13 04:47:33.875 195 12621.70 99.42 54514.53 88888.00 2016-07-13 04:47:34.000 195 12621.65 99.42 54514.53 88888.00 2016-07-13 04:47:34.125 195 12621.67 99.42 54514.55 88888.00 2016-07-13 04:47:34.250 195 12621.65 99.42 54514.55 88888.00 2016-07-13 04:47:34.375 195 12621.77 99.45 54514.53 88888.00 2016-07-13 04:47:34.500 195 12621.80 99.42 54514.50 88888.00 2016-07-13 04:47:34.625 195 12621.80 99.42 54514.50 88888.00 2016-07-13 04:47:34.750 195 12621.85 99.45 54514.47 88888.00 2016-07-13 04:47:34.875 195 12621.83 99.45 54514.47 88888.00 2016-07-13 04:47:35.000 195 12621.77 99.45 54514.47 88888.00 2016-07-13 04:47:35.125 195 12621.80 99.45 54514.47 88888.00 2016-07-13 04:47:35.250 195 12621.85 99.38 54514.47 88888.00 2016-07-13 04:47:35.375 195 12621.88 99.40 54514.45 88888.00 2016-07-13 04:47:35.500 195 12621.90 99.45 54514.45 88888.00 2016-07-13 04:47:35.625 195 12621.90 99.45 54514.45 88888.00 2016-07-13 04:47:35.750 195 12621.88 99.47 54514.45 88888.00 2016-07-13 04:47:35.875 195 12621.85 99.50 54514.45 88888.00 2016-07-13 04:47:36.000 195 12621.90 99.47 54514.45 88888.00 2016-07-13 04:47:36.125 195 12621.92 99.47 54514.45 88888.00 2016-07-13 04:47:36.250 195 12621.92 99.45 54514.47 88888.00 2016-07-13 04:47:36.375 195 12621.92 99.50 54514.47 88888.00 2016-07-13 04:47:36.500 195 12621.98 99.50 54514.47 88888.00 2016-07-13 04:47:36.625 195 12622.02 99.53 54514.45 88888.00 2016-07-13 04:47:36.750 195 12622.05 99.55 54514.47 88888.00 2016-07-13 04:47:36.875 195 12622.02 99.53 54514.45 88888.00 2016-07-13 04:47:37.000 195 12622.02 99.50 54514.43 88888.00 2016-07-13 04:47:37.125 195 12621.98 99.53 54514.45 88888.00 2016-07-13 04:47:37.250 195 12621.95 99.50 54514.45 88888.00 2016-07-13 04:47:37.375 195 12621.98 99.53 54514.45 88888.00 2016-07-13 04:47:37.500 195 12621.92 99.55 54514.45 88888.00 2016-07-13 04:47:37.625 195 12621.92 99.58 54514.45 88888.00 2016-07-13 04:47:37.750 195 12621.92 99.58 54514.45 88888.00 2016-07-13 04:47:37.875 195 12621.95 99.58 54514.45 88888.00 2016-07-13 04:47:38.000 195 12621.98 99.55 54514.45 88888.00 2016-07-13 04:47:38.125 195 12621.95 99.55 54514.45 88888.00 2016-07-13 04:47:38.250 195 12621.95 99.58 54514.45 88888.00 2016-07-13 04:47:38.375 195 12621.92 99.60 54514.45 88888.00 2016-07-13 04:47:38.500 195 12621.90 99.62 54514.45 88888.00 2016-07-13 04:47:38.625 195 12621.92 99.62 54514.45 88888.00 2016-07-13 04:47:38.750 195 12621.92 99.65 54514.43 88888.00 2016-07-13 04:47:38.875 195 12621.90 99.65 54514.43 88888.00 2016-07-13 04:47:39.000 195 12621.95 99.65 54514.45 88888.00 2016-07-13 04:47:39.125 195 12622.00 99.67 54514.47 88888.00 2016-07-13 04:47:39.250 195 12621.95 99.67 54514.45 88888.00 2016-07-13 04:47:39.375 195 12622.00 99.67 54514.45 88888.00 2016-07-13 04:47:39.500 195 12622.00 99.67 54514.45 88888.00 2016-07-13 04:47:39.625 195 12621.95 99.67 54514.43 88888.00 2016-07-13 04:47:39.750 195 12621.95 99.67 54514.43 88888.00 2016-07-13 04:47:39.875 195 12621.98 99.70 54514.43 88888.00 2016-07-13 04:47:40.000 195 12621.98 99.70 54514.43 88888.00 2016-07-13 04:47:40.125 195 12621.92 99.70 54514.43 88888.00 2016-07-13 04:47:40.250 195 12621.92 99.67 54514.43 88888.00 2016-07-13 04:47:40.375 195 12621.98 99.70 54514.40 88888.00 2016-07-13 04:47:40.500 195 12622.00 99.72 54514.43 88888.00 2016-07-13 04:47:40.625 195 12622.02 99.75 54514.43 88888.00 2016-07-13 04:47:40.750 195 12622.02 99.75 54514.43 88888.00 2016-07-13 04:47:40.875 195 12622.05 99.75 54514.43 88888.00 2016-07-13 04:47:41.000 195 12622.08 99.75 54514.40 88888.00 2016-07-13 04:47:41.125 195 12622.05 99.75 54514.40 88888.00 2016-07-13 04:47:41.250 195 12622.00 99.72 54514.40 88888.00 2016-07-13 04:47:41.375 195 12622.08 99.75 54514.40 88888.00 2016-07-13 04:47:41.500 195 12622.10 99.78 54514.40 88888.00 2016-07-13 04:47:41.625 195 12622.08 99.78 54514.38 88888.00 2016-07-13 04:47:41.750 195 12622.08 99.72 54514.32 88888.00 2016-07-13 04:47:41.875 195 12622.10 99.75 54514.35 88888.00 2016-07-13 04:47:42.000 195 12622.15 99.78 54514.35 88888.00 2016-07-13 04:47:42.125 195 12622.12 99.83 54514.35 88888.00 2016-07-13 04:47:42.250 195 12622.10 99.85 54514.38 88888.00 2016-07-13 04:47:42.375 195 12622.12 99.83 54514.38 88888.00 2016-07-13 04:47:42.500 195 12622.15 99.83 54514.38 88888.00 2016-07-13 04:47:42.625 195 12622.15 99.85 54514.38 88888.00 2016-07-13 04:47:42.750 195 12622.12 99.88 54514.38 88888.00 2016-07-13 04:47:42.875 195 12622.15 99.85 54514.38 88888.00 2016-07-13 04:47:43.000 195 12622.23 99.85 54514.35 88888.00 2016-07-13 04:47:43.125 195 12622.33 99.88 54514.38 88888.00 2016-07-13 04:47:43.250 195 12622.27 99.88 54514.38 88888.00 2016-07-13 04:47:43.375 195 12622.27 99.90 54514.38 88888.00 2016-07-13 04:47:43.500 195 12622.23 99.92 54514.35 88888.00 2016-07-13 04:47:43.625 195 12622.23 99.92 54514.35 88888.00 2016-07-13 04:47:43.750 195 12622.20 99.92 54514.35 88888.00 2016-07-13 04:47:43.875 195 12622.20 99.92 54514.35 88888.00 2016-07-13 04:47:44.000 195 12622.20 99.92 54514.35 88888.00 2016-07-13 04:47:44.125 195 12622.20 99.95 54514.35 88888.00 2016-07-13 04:47:44.250 195 12622.20 99.95 54514.35 88888.00 2016-07-13 04:47:44.375 195 12622.25 99.97 54514.35 88888.00 2016-07-13 04:47:44.500 195 12622.17 99.95 54514.35 88888.00 2016-07-13 04:47:44.625 195 12622.15 99.95 54514.35 88888.00 2016-07-13 04:47:44.750 195 12622.17 99.97 54514.38 88888.00 2016-07-13 04:47:44.875 195 12622.23 99.97 54514.35 88888.00 2016-07-13 04:47:45.000 195 12622.25 99.97 54514.35 88888.00 2016-07-13 04:47:45.125 195 12622.27 100.03 54514.35 88888.00 2016-07-13 04:47:45.250 195 12622.25 100.03 54514.38 88888.00 2016-07-13 04:47:45.375 195 12622.27 100.03 54514.38 88888.00 2016-07-13 04:47:45.500 195 12622.27 100.00 54514.38 88888.00 2016-07-13 04:47:45.625 195 12622.23 100.03 54514.35 88888.00 2016-07-13 04:47:45.750 195 12622.20 100.05 54514.35 88888.00 2016-07-13 04:47:45.875 195 12622.23 100.05 54514.35 88888.00 2016-07-13 04:47:46.000 195 12622.30 100.08 54514.35 88888.00 2016-07-13 04:47:46.125 195 12622.27 100.08 54514.32 88888.00 2016-07-13 04:47:46.250 195 12622.33 100.10 54514.35 88888.00 2016-07-13 04:47:46.375 195 12622.42 100.08 54514.32 88888.00 2016-07-13 04:47:46.500 195 12622.38 100.08 54514.32 88888.00 2016-07-13 04:47:46.625 195 12622.27 100.08 54514.32 88888.00 2016-07-13 04:47:46.750 195 12622.23 100.10 54514.32 88888.00 2016-07-13 04:47:46.875 195 12622.23 100.08 54514.35 88888.00 2016-07-13 04:47:47.000 195 12622.25 100.10 54514.35 88888.00 2016-07-13 04:47:47.125 195 12622.25 100.10 54514.35 88888.00 2016-07-13 04:47:47.250 195 12622.23 100.12 54514.32 88888.00 2016-07-13 04:47:47.375 195 12622.25 100.12 54514.30 88888.00 2016-07-13 04:47:47.500 195 12622.27 100.12 54514.30 88888.00 2016-07-13 04:47:47.625 195 12622.30 100.15 54514.30 88888.00 2016-07-13 04:47:47.750 195 12622.35 100.12 54514.28 88888.00 2016-07-13 04:47:47.875 195 12622.33 100.12 54514.28 88888.00 2016-07-13 04:47:48.000 195 12622.27 100.17 54514.28 88888.00 2016-07-13 04:47:48.125 195 12622.23 100.20 54514.28 88888.00 2016-07-13 04:47:48.250 195 12622.20 100.20 54514.28 88888.00 2016-07-13 04:47:48.375 195 12622.25 100.17 54514.28 88888.00 2016-07-13 04:47:48.500 195 12622.33 100.15 54514.28 88888.00 2016-07-13 04:47:48.625 195 12622.35 100.20 54514.30 88888.00 2016-07-13 04:47:48.750 195 12622.30 100.22 54514.30 88888.00 2016-07-13 04:47:48.875 195 12622.33 100.20 54514.28 88888.00 2016-07-13 04:47:49.000 195 12622.30 100.22 54514.28 88888.00 2016-07-13 04:47:49.125 195 12622.33 100.22 54514.25 88888.00 2016-07-13 04:47:49.250 195 12622.33 100.20 54514.32 88888.00 2016-07-13 04:47:49.375 195 12622.33 100.20 54514.32 88888.00 2016-07-13 04:47:49.500 195 12622.30 100.22 54514.30 88888.00 2016-07-13 04:47:49.625 195 12622.30 100.25 54514.30 88888.00 2016-07-13 04:47:49.750 195 12622.27 100.25 54514.30 88888.00 2016-07-13 04:47:49.875 195 12622.35 100.25 54514.28 88888.00 2016-07-13 04:47:50.000 195 12622.33 100.25 54514.28 88888.00 2016-07-13 04:47:50.125 195 12622.35 100.30 54514.30 88888.00 2016-07-13 04:47:50.250 195 12622.30 100.28 54514.30 88888.00 2016-07-13 04:47:50.375 195 12622.33 100.28 54514.30 88888.00 2016-07-13 04:47:50.500 195 12622.35 100.30 54514.28 88888.00 2016-07-13 04:47:50.625 195 12622.35 100.33 54514.28 88888.00 2016-07-13 04:47:50.750 195 12622.35 100.35 54514.30 88888.00 2016-07-13 04:47:50.875 195 12622.38 100.35 54514.32 88888.00 2016-07-13 04:47:51.000 195 12622.40 100.35 54514.30 88888.00 2016-07-13 04:47:51.125 195 12622.38 100.30 54514.32 88888.00 2016-07-13 04:47:51.250 195 12622.33 100.33 54514.30 88888.00 2016-07-13 04:47:51.375 195 12622.38 100.35 54514.28 88888.00 2016-07-13 04:47:51.500 195 12622.40 100.38 54514.28 88888.00 2016-07-13 04:47:51.625 195 12622.38 100.40 54514.28 88888.00 2016-07-13 04:47:51.750 195 12622.42 100.38 54514.28 88888.00 2016-07-13 04:47:51.875 195 12622.45 100.38 54514.28 88888.00 2016-07-13 04:47:52.000 195 12622.50 100.38 54514.25 88888.00 2016-07-13 04:47:52.125 195 12622.48 100.35 54514.25 88888.00 2016-07-13 04:47:52.250 195 12622.42 100.40 54514.28 88888.00 2016-07-13 04:47:52.375 195 12622.42 100.42 54514.28 88888.00 2016-07-13 04:47:52.500 195 12622.42 100.45 54514.25 88888.00 2016-07-13 04:47:52.625 195 12622.48 100.45 54514.25 88888.00 2016-07-13 04:47:52.750 195 12622.50 100.42 54514.22 88888.00 2016-07-13 04:47:52.875 195 12622.48 100.42 54514.22 88888.00 2016-07-13 04:47:53.000 195 12622.50 100.42 54514.22 88888.00 2016-07-13 04:47:53.125 195 12622.55 100.45 54514.22 88888.00 2016-07-13 04:47:53.250 195 12622.52 100.45 54514.22 88888.00 2016-07-13 04:47:53.375 195 12622.50 100.45 54514.20 88888.00 2016-07-13 04:47:53.500 195 12622.50 100.45 54514.20 88888.00 2016-07-13 04:47:53.625 195 12622.50 100.42 54514.20 88888.00 2016-07-13 04:47:53.750 195 12622.52 100.42 54514.20 88888.00 2016-07-13 04:47:53.875 195 12622.55 100.47 54514.20 88888.00 2016-07-13 04:47:54.000 195 12622.62 100.45 54514.18 88888.00 2016-07-13 04:47:54.125 195 12622.62 100.45 54514.20 88888.00 2016-07-13 04:47:54.250 195 12622.55 100.45 54514.20 88888.00 2016-07-13 04:47:54.375 195 12622.52 100.47 54514.18 88888.00 2016-07-13 04:47:54.500 195 12622.55 100.50 54514.20 88888.00 2016-07-13 04:47:54.625 195 12622.58 100.53 54514.18 88888.00 2016-07-13 04:47:54.750 195 12622.58 100.50 54514.18 88888.00 2016-07-13 04:47:54.875 195 12622.52 100.53 54514.18 88888.00 2016-07-13 04:47:55.000 195 12622.50 100.53 54514.18 88888.00 2016-07-13 04:47:55.125 195 12622.50 100.50 54514.18 88888.00 2016-07-13 04:47:55.250 195 12622.45 100.50 54514.20 88888.00 2016-07-13 04:47:55.375 195 12622.50 100.50 54514.20 88888.00 2016-07-13 04:47:55.500 195 12622.52 100.53 54514.20 88888.00 2016-07-13 04:47:55.625 195 12622.55 100.55 54514.22 88888.00 2016-07-13 04:47:55.750 195 12622.60 100.55 54514.22 88888.00 2016-07-13 04:47:55.875 195 12622.67 100.55 54514.20 88888.00 2016-07-13 04:47:56.000 195 12622.67 100.55 54514.20 88888.00 2016-07-13 04:47:56.125 195 12622.65 100.55 54514.20 88888.00 2016-07-13 04:47:56.250 195 12622.62 100.53 54514.20 88888.00 2016-07-13 04:47:56.375 195 12622.62 100.53 54514.20 88888.00 2016-07-13 04:47:56.500 195 12622.65 100.53 54514.20 88888.00 2016-07-13 04:47:56.625 195 12622.70 100.55 54514.20 88888.00 2016-07-13 04:47:56.750 195 12622.67 100.55 54514.18 88888.00 2016-07-13 04:47:56.875 195 12622.70 100.60 54514.20 88888.00 2016-07-13 04:47:57.000 195 12622.73 100.58 54514.20 88888.00 2016-07-13 04:47:57.125 195 12622.70 100.55 54514.20 88888.00 2016-07-13 04:47:57.250 195 12622.65 100.58 54514.22 88888.00 2016-07-13 04:47:57.375 195 12622.70 100.60 54514.22 88888.00 2016-07-13 04:47:57.500 195 12622.73 100.60 54514.22 88888.00 2016-07-13 04:47:57.625 195 12622.75 100.58 54514.22 88888.00 2016-07-13 04:47:57.750 195 12622.77 100.58 54514.22 88888.00 2016-07-13 04:47:57.875 195 12622.73 100.65 54514.20 88888.00 2016-07-13 04:47:58.000 195 12622.73 100.62 54514.20 88888.00 2016-07-13 04:47:58.125 195 12622.73 100.62 54514.20 88888.00 2016-07-13 04:47:58.250 195 12622.73 100.62 54514.22 88888.00 2016-07-13 04:47:58.375 195 12622.77 100.62 54514.22 88888.00 2016-07-13 04:47:58.500 195 12622.80 100.62 54514.25 88888.00 2016-07-13 04:47:58.625 195 12622.83 100.60 54514.20 88888.00 2016-07-13 04:47:58.750 195 12622.80 100.65 54514.20 88888.00 2016-07-13 04:47:58.875 195 12622.83 100.65 54514.20 88888.00 2016-07-13 04:47:59.000 195 12622.88 100.62 54514.15 88888.00 2016-07-13 04:47:59.125 195 12622.83 100.62 54514.15 88888.00 2016-07-13 04:47:59.250 195 12622.80 100.62 54514.18 88888.00 2016-07-13 04:47:59.375 195 12622.83 100.62 54514.20 88888.00 2016-07-13 04:47:59.500 195 12622.77 100.62 54514.20 88888.00 2016-07-13 04:47:59.625 195 12622.83 100.62 54514.20 88888.00 2016-07-13 04:47:59.750 195 12622.90 100.62 54514.18 88888.00 2016-07-13 04:47:59.875 195 12622.90 100.62 54514.15 88888.00 2016-07-13 04:48:00.000 195 12622.90 100.65 54514.18 88888.00 2016-07-13 04:48:00.125 195 12622.98 100.65 54514.18 88888.00 2016-07-13 04:48:00.250 195 12622.95 100.62 54514.18 88888.00 2016-07-13 04:48:00.375 195 12622.98 100.65 54514.15 88888.00 2016-07-13 04:48:00.500 195 12623.02 100.65 54514.15 88888.00 2016-07-13 04:48:00.625 195 12623.00 100.65 54514.15 88888.00 2016-07-13 04:48:00.750 195 12622.95 100.67 54514.15 88888.00 2016-07-13 04:48:00.875 195 12622.98 100.67 54514.15 88888.00 2016-07-13 04:48:01.000 195 12622.95 100.65 54514.15 88888.00 2016-07-13 04:48:01.125 195 12623.00 100.67 54514.12 88888.00 2016-07-13 04:48:01.250 195 12623.02 100.67 54514.12 88888.00 2016-07-13 04:48:01.375 195 12623.05 100.65 54514.12 88888.00 2016-07-13 04:48:01.500 195 12623.08 100.65 54514.15 88888.00 2016-07-13 04:48:01.625 195 12623.10 100.62 54514.15 88888.00 2016-07-13 04:48:01.750 195 12623.10 100.67 54514.15 88888.00 2016-07-13 04:48:01.875 195 12623.02 100.70 54514.15 88888.00 2016-07-13 04:48:02.000 195 12623.02 100.72 54514.15 88888.00 2016-07-13 04:48:02.125 195 12623.05 100.70 54514.15 88888.00 2016-07-13 04:48:02.250 195 12623.08 100.65 54514.15 88888.00 2016-07-13 04:48:02.375 195 12623.10 100.65 54514.15 88888.00 2016-07-13 04:48:02.500 195 12623.08 100.70 54514.12 88888.00 2016-07-13 04:48:02.625 195 12623.08 100.70 54514.12 88888.00 2016-07-13 04:48:02.750 195 12623.10 100.67 54514.15 88888.00 2016-07-13 04:48:02.875 195 12623.12 100.70 54514.15 88888.00 2016-07-13 04:48:03.000 195 12623.15 100.70 54514.15 88888.00 2016-07-13 04:48:03.125 195 12623.17 100.70 54514.15 88888.00 2016-07-13 04:48:03.250 195 12623.17 100.67 54514.15 88888.00 2016-07-13 04:48:03.375 195 12623.12 100.70 54514.15 88888.00 2016-07-13 04:48:03.500 195 12623.12 100.67 54514.12 88888.00 2016-07-13 04:48:03.625 195 12623.17 100.72 54514.12 88888.00 2016-07-13 04:48:03.750 195 12623.20 100.72 54514.12 88888.00 2016-07-13 04:48:03.875 195 12623.20 100.72 54514.12 88888.00 2016-07-13 04:48:04.000 195 12623.23 100.70 54514.10 88888.00 2016-07-13 04:48:04.125 195 12623.20 100.70 54514.07 88888.00 2016-07-13 04:48:04.250 195 12623.20 100.70 54514.10 88888.00 2016-07-13 04:48:04.375 195 12623.25 100.72 54514.10 88888.00 2016-07-13 04:48:04.500 195 12623.27 100.70 54514.10 88888.00 2016-07-13 04:48:04.625 195 12623.27 100.70 54514.10 88888.00 2016-07-13 04:48:04.750 195 12623.25 100.72 54514.07 88888.00 2016-07-13 04:48:04.875 195 12623.27 100.72 54514.10 88888.00 2016-07-13 04:48:05.000 195 12623.27 100.72 54514.10 88888.00 2016-07-13 04:48:05.125 195 12623.25 100.70 54514.10 88888.00 2016-07-13 04:48:05.250 195 12623.20 100.67 54514.10 88888.00 2016-07-13 04:48:05.375 195 12623.35 100.72 54514.12 88888.00 2016-07-13 04:48:05.500 195 12623.42 100.72 54514.10 88888.00 2016-07-13 04:48:05.625 195 12623.35 100.70 54514.07 88888.00 2016-07-13 04:48:05.750 195 12623.30 100.67 54514.05 88888.00 2016-07-13 04:48:05.875 195 12623.30 100.70 54514.05 88888.00 2016-07-13 04:48:06.000 195 12623.38 100.72 54514.07 88888.00 2016-07-13 04:48:06.125 195 12623.45 100.75 54514.07 88888.00 2016-07-13 04:48:06.250 195 12623.40 100.70 54514.07 88888.00 2016-07-13 04:48:06.375 195 12623.40 100.67 54514.07 88888.00 2016-07-13 04:48:06.500 195 12623.42 100.72 54514.07 88888.00 2016-07-13 04:48:06.625 195 12623.50 100.72 54514.07 88888.00 2016-07-13 04:48:06.750 195 12623.55 100.70 54514.07 88888.00 2016-07-13 04:48:06.875 195 12623.60 100.72 54514.07 88888.00 2016-07-13 04:48:07.000 195 12623.60 100.70 54514.07 88888.00 2016-07-13 04:48:07.125 195 12623.58 100.70 54514.07 88888.00 2016-07-13 04:48:07.250 195 12623.60 100.70 54514.10 88888.00 2016-07-13 04:48:07.375 195 12623.67 100.70 54514.10 88888.00 2016-07-13 04:48:07.500 195 12623.73 100.72 54514.12 88888.00 2016-07-13 04:48:07.625 195 12623.75 100.72 54514.12 88888.00 2016-07-13 04:48:07.750 195 12623.77 100.70 54514.07 88888.00 2016-07-13 04:48:07.875 195 12623.75 100.70 54514.07 88888.00 2016-07-13 04:48:08.000 195 12623.67 100.72 54514.07 88888.00 2016-07-13 04:48:08.125 195 12623.67 100.72 54514.10 88888.00 2016-07-13 04:48:08.250 195 12623.65 100.75 54514.12 88888.00 2016-07-13 04:48:08.375 195 12623.60 100.75 54514.10 88888.00 2016-07-13 04:48:08.500 195 12623.60 100.75 54514.07 88888.00 2016-07-13 04:48:08.625 195 12623.73 100.75 54514.07 88888.00 2016-07-13 04:48:08.750 195 12623.77 100.72 54514.07 88888.00 2016-07-13 04:48:08.875 195 12623.80 100.75 54514.07 88888.00 2016-07-13 04:48:09.000 195 12623.85 100.75 54514.07 88888.00 2016-07-13 04:48:09.125 195 12623.80 100.72 54514.07 88888.00 2016-07-13 04:48:09.250 195 12623.77 100.72 54514.07 88888.00 2016-07-13 04:48:09.375 195 12623.80 100.78 54514.07 88888.00 2016-07-13 04:48:09.500 195 12623.80 100.78 54514.05 88888.00 2016-07-13 04:48:09.625 195 12623.77 100.78 54514.07 88888.00 2016-07-13 04:48:09.750 195 12623.73 100.78 54514.07 88888.00 2016-07-13 04:48:09.875 195 12623.75 100.75 54514.07 88888.00 2016-07-13 04:48:10.000 195 12623.80 100.75 54514.07 88888.00 2016-07-13 04:48:10.125 195 12623.80 100.75 54514.10 88888.00 2016-07-13 04:48:10.250 195 12623.83 100.72 54514.12 88888.00 2016-07-13 04:48:10.375 195 12623.88 100.78 54514.10 88888.00 2016-07-13 04:48:10.500 195 12623.90 100.78 54514.12 88888.00 2016-07-13 04:48:10.625 195 12623.90 100.75 54514.12 88888.00 2016-07-13 04:48:10.750 195 12623.83 100.72 54514.10 88888.00 2016-07-13 04:48:10.875 195 12623.83 100.72 54514.12 88888.00 2016-07-13 04:48:11.000 195 12623.90 100.72 54514.07 88888.00 2016-07-13 04:48:11.125 195 12623.92 100.75 54514.10 88888.00 2016-07-13 04:48:11.250 195 12623.83 100.75 54514.10 88888.00 2016-07-13 04:48:11.375 195 12623.80 100.75 54514.07 88888.00 2016-07-13 04:48:11.500 195 12623.83 100.72 54514.07 88888.00 2016-07-13 04:48:11.625 195 12623.90 100.72 54514.07 88888.00 2016-07-13 04:48:11.750 195 12623.95 100.75 54514.05 88888.00 2016-07-13 04:48:11.875 195 12623.95 100.75 54514.05 88888.00 2016-07-13 04:48:12.000 195 12623.95 100.72 54514.03 88888.00 2016-07-13 04:48:12.125 195 12623.98 100.75 54514.03 88888.00 2016-07-13 04:48:12.250 195 12623.95 100.72 54514.03 88888.00 2016-07-13 04:48:12.375 195 12623.95 100.75 54514.03 88888.00 2016-07-13 04:48:12.500 195 12623.95 100.72 54514.05 88888.00 2016-07-13 04:48:12.625 195 12623.98 100.70 54514.07 88888.00 2016-07-13 04:48:12.750 195 12623.95 100.75 54514.10 88888.00 2016-07-13 04:48:12.875 195 12623.92 100.78 54514.07 88888.00 2016-07-13 04:48:13.000 195 12623.95 100.78 54514.07 88888.00 2016-07-13 04:48:13.125 195 12623.98 100.78 54514.10 88888.00 2016-07-13 04:48:13.250 195 12624.00 100.78 54514.10 88888.00 2016-07-13 04:48:13.375 195 12624.02 100.80 54514.12 88888.00 2016-07-13 04:48:13.500 195 12623.98 100.78 54514.10 88888.00 2016-07-13 04:48:13.625 195 12623.95 100.80 54514.10 88888.00 2016-07-13 04:48:13.750 195 12623.98 100.83 54514.10 88888.00 2016-07-13 04:48:13.875 195 12624.02 100.80 54514.10 88888.00 2016-07-13 04:48:14.000 195 12624.02 100.80 54514.10 88888.00 2016-07-13 04:48:14.125 195 12624.02 100.80 54514.10 88888.00 2016-07-13 04:48:14.250 195 12624.00 100.78 54514.07 88888.00 2016-07-13 04:48:14.375 195 12624.05 100.78 54514.07 88888.00 2016-07-13 04:48:14.500 195 12624.10 100.78 54514.10 88888.00 2016-07-13 04:48:14.625 195 12624.10 100.80 54514.07 88888.00 2016-07-13 04:48:14.750 195 12624.10 100.78 54514.10 88888.00 2016-07-13 04:48:14.875 195 12624.10 100.75 54514.07 88888.00 2016-07-13 04:48:15.000 195 12624.10 100.75 54514.07 88888.00 2016-07-13 04:48:15.125 195 12624.10 100.80 54514.10 88888.00 2016-07-13 04:48:15.250 195 12624.15 100.80 54514.10 88888.00 2016-07-13 04:48:15.375 195 12624.20 100.80 54514.15 88888.00 2016-07-13 04:48:15.500 195 12624.17 100.83 54514.12 88888.00 2016-07-13 04:48:15.625 195 12624.15 100.80 54514.12 88888.00 2016-07-13 04:48:15.750 195 12624.12 100.80 54514.10 88888.00 2016-07-13 04:48:15.875 195 12624.15 100.80 54514.07 88888.00 2016-07-13 04:48:16.000 195 12624.17 100.80 54514.10 88888.00 2016-07-13 04:48:16.125 195 12624.15 100.78 54514.07 88888.00 2016-07-13 04:48:16.250 195 12624.17 100.78 54514.10 88888.00 2016-07-13 04:48:16.375 195 12624.23 100.78 54514.10 88888.00 2016-07-13 04:48:16.500 195 12624.27 100.75 54514.07 88888.00 2016-07-13 04:48:16.625 195 12624.25 100.75 54514.05 88888.00 2016-07-13 04:48:16.750 195 12624.25 100.78 54514.05 88888.00 2016-07-13 04:48:16.875 195 12624.23 100.78 54514.05 88888.00 2016-07-13 04:48:17.000 195 12624.27 100.78 54514.07 88888.00 2016-07-13 04:48:17.125 195 12624.33 100.78 54514.07 88888.00 2016-07-13 04:48:17.250 195 12624.25 100.75 54514.05 88888.00 2016-07-13 04:48:17.375 195 12624.25 100.75 54514.05 88888.00 2016-07-13 04:48:17.500 195 12624.30 100.75 54514.05 88888.00 2016-07-13 04:48:17.625 195 12624.35 100.75 54514.05 88888.00 2016-07-13 04:48:17.750 195 12624.38 100.72 54514.03 88888.00 2016-07-13 04:48:17.875 195 12624.38 100.78 54514.05 88888.00 2016-07-13 04:48:18.000 195 12624.40 100.80 54514.03 88888.00 2016-07-13 04:48:18.125 195 12624.35 100.78 54514.05 88888.00 2016-07-13 04:48:18.250 195 12624.33 100.75 54514.05 88888.00 2016-07-13 04:48:18.375 195 12624.35 100.78 54514.05 88888.00 2016-07-13 04:48:18.500 195 12624.35 100.75 54514.07 88888.00 2016-07-13 04:48:18.625 195 12624.40 100.75 54514.05 88888.00 2016-07-13 04:48:18.750 195 12624.40 100.78 54514.03 88888.00 2016-07-13 04:48:18.875 195 12624.33 100.78 54514.05 88888.00 2016-07-13 04:48:19.000 195 12624.33 100.78 54514.05 88888.00 2016-07-13 04:48:19.125 195 12624.38 100.78 54514.05 88888.00 2016-07-13 04:48:19.250 195 12624.42 100.80 54514.05 88888.00 2016-07-13 04:48:19.375 195 12624.48 100.80 54514.05 88888.00 2016-07-13 04:48:19.500 195 12624.50 100.80 54514.05 88888.00 2016-07-13 04:48:19.625 195 12624.48 100.80 54514.05 88888.00 2016-07-13 04:48:19.750 195 12624.45 100.78 54514.05 88888.00 2016-07-13 04:48:19.875 195 12624.48 100.80 54514.05 88888.00 2016-07-13 04:48:20.000 195 12624.40 100.80 54514.10 88888.00 2016-07-13 04:48:20.125 195 12624.33 100.78 54514.10 88888.00 2016-07-13 04:48:20.250 195 12624.38 100.78 54514.05 88888.00 2016-07-13 04:48:20.375 195 12624.45 100.80 54514.07 88888.00 2016-07-13 04:48:20.500 195 12624.50 100.80 54514.07 88888.00 2016-07-13 04:48:20.625 195 12624.50 100.78 54514.10 88888.00 2016-07-13 04:48:20.750 195 12624.55 100.80 54514.10 88888.00 2016-07-13 04:48:20.875 195 12624.55 100.78 54514.10 88888.00 2016-07-13 04:48:21.000 195 12624.60 100.78 54514.07 88888.00 2016-07-13 04:48:21.125 195 12624.60 100.78 54514.10 88888.00 2016-07-13 04:48:21.250 195 12624.52 100.78 54514.10 88888.00 2016-07-13 04:48:21.375 195 12624.60 100.78 54514.10 88888.00 2016-07-13 04:48:21.500 195 12624.65 100.80 54514.10 88888.00 2016-07-13 04:48:21.625 195 12624.65 100.78 54514.10 88888.00 2016-07-13 04:48:21.750 195 12624.60 100.75 54514.10 88888.00 2016-07-13 04:48:21.875 195 12624.60 100.78 54514.10 88888.00 2016-07-13 04:48:22.000 195 12624.60 100.78 54514.10 88888.00 2016-07-13 04:48:22.125 195 12624.60 100.78 54514.10 88888.00 2016-07-13 04:48:22.250 195 12624.62 100.78 54514.12 88888.00 2016-07-13 04:48:22.375 195 12624.62 100.75 54514.12 88888.00 2016-07-13 04:48:22.500 195 12624.62 100.78 54514.10 88888.00 2016-07-13 04:48:22.625 195 12624.62 100.78 54514.10 88888.00 2016-07-13 04:48:22.750 195 12624.60 100.75 54514.10 88888.00 2016-07-13 04:48:22.875 195 12624.60 100.75 54514.12 88888.00 2016-07-13 04:48:23.000 195 12624.60 100.78 54514.12 88888.00 2016-07-13 04:48:23.125 195 12624.55 100.75 54514.10 88888.00 2016-07-13 04:48:23.250 195 12624.55 100.72 54514.10 88888.00 2016-07-13 04:48:23.375 195 12624.60 100.72 54514.07 88888.00 2016-07-13 04:48:23.500 195 12624.60 100.75 54514.07 88888.00 2016-07-13 04:48:23.625 195 12624.65 100.78 54514.07 88888.00 2016-07-13 04:48:23.750 195 12624.65 100.78 54514.05 88888.00 2016-07-13 04:48:23.875 195 12624.65 100.78 54514.03 88888.00 2016-07-13 04:48:24.000 195 12624.65 100.75 54514.03 88888.00 2016-07-13 04:48:24.125 195 12624.62 100.75 54514.07 88888.00 2016-07-13 04:48:24.250 195 12624.58 100.70 54514.05 88888.00 2016-07-13 04:48:24.375 195 12624.65 100.72 54514.05 88888.00 2016-07-13 04:48:24.500 195 12624.70 100.75 54514.05 88888.00 2016-07-13 04:48:24.625 195 12624.73 100.75 54514.05 88888.00 2016-07-13 04:48:24.750 195 12624.73 100.72 54514.05 88888.00 2016-07-13 04:48:24.875 195 12624.75 100.75 54514.07 88888.00 2016-07-13 04:48:25.000 195 12624.70 100.72 54514.07 88888.00 2016-07-13 04:48:25.125 195 12624.67 100.75 54514.07 88888.00 2016-07-13 04:48:25.250 195 12624.73 100.72 54514.10 88888.00 2016-07-13 04:48:25.375 195 12624.80 100.75 54514.10 88888.00 2016-07-13 04:48:25.500 195 12624.85 100.78 54514.12 88888.00 2016-07-13 04:48:25.625 195 12624.83 100.78 54514.12 88888.00 2016-07-13 04:48:25.750 195 12624.73 100.75 54514.12 88888.00 2016-07-13 04:48:25.875 195 12624.75 100.75 54514.12 88888.00 2016-07-13 04:48:26.000 195 12624.75 100.75 54514.10 88888.00 2016-07-13 04:48:26.125 195 12624.75 100.75 54514.10 88888.00 2016-07-13 04:48:26.250 195 12624.73 100.72 54514.10 88888.00 2016-07-13 04:48:26.375 195 12624.75 100.72 54514.10 88888.00 2016-07-13 04:48:26.500 195 12624.75 100.72 54514.12 88888.00 2016-07-13 04:48:26.625 195 12624.80 100.70 54514.10 88888.00 2016-07-13 04:48:26.750 195 12624.77 100.72 54514.12 88888.00 2016-07-13 04:48:26.875 195 12624.75 100.72 54514.15 88888.00 2016-07-13 04:48:27.000 195 12624.75 100.72 54514.12 88888.00 2016-07-13 04:48:27.125 195 12624.77 100.75 54514.12 88888.00 2016-07-13 04:48:27.250 195 12624.83 100.75 54514.15 88888.00 2016-07-13 04:48:27.375 195 12624.83 100.75 54514.12 88888.00 2016-07-13 04:48:27.500 195 12624.83 100.70 54514.10 88888.00 2016-07-13 04:48:27.625 195 12624.85 100.70 54514.10 88888.00 2016-07-13 04:48:27.750 195 12624.88 100.70 54514.12 88888.00 2016-07-13 04:48:27.875 195 12624.85 100.70 54514.12 88888.00 2016-07-13 04:48:28.000 195 12624.83 100.70 54514.12 88888.00 2016-07-13 04:48:28.125 195 12624.85 100.70 54514.12 88888.00 2016-07-13 04:48:28.250 195 12624.85 100.67 54514.15 88888.00 2016-07-13 04:48:28.375 195 12624.90 100.70 54514.15 88888.00 2016-07-13 04:48:28.500 195 12624.90 100.70 54514.12 88888.00 2016-07-13 04:48:28.625 195 12624.88 100.70 54514.10 88888.00 2016-07-13 04:48:28.750 195 12624.83 100.67 54514.12 88888.00 2016-07-13 04:48:28.875 195 12624.80 100.70 54514.15 88888.00 2016-07-13 04:48:29.000 195 12624.83 100.67 54514.12 88888.00 2016-07-13 04:48:29.125 195 12624.88 100.67 54514.12 88888.00 2016-07-13 04:48:29.250 195 12624.92 100.65 54514.15 88888.00 2016-07-13 04:48:29.375 195 12624.95 100.67 54514.12 88888.00 2016-07-13 04:48:29.500 195 12624.95 100.67 54514.12 88888.00 2016-07-13 04:48:29.625 195 12624.92 100.67 54514.12 88888.00 2016-07-13 04:48:29.750 195 12624.88 100.70 54514.12 88888.00 2016-07-13 04:48:29.875 195 12624.88 100.67 54514.12 88888.00 2016-07-13 04:48:30.000 195 12624.92 100.67 54514.10 88888.00 2016-07-13 04:48:30.125 195 12624.92 100.67 54514.15 88888.00 2016-07-13 04:48:30.250 195 12624.92 100.65 54514.15 88888.00 2016-07-13 04:48:30.375 195 12624.95 100.65 54514.12 88888.00 2016-07-13 04:48:30.500 195 12624.95 100.65 54514.15 88888.00 2016-07-13 04:48:30.625 195 12624.98 100.65 54514.12 88888.00 2016-07-13 04:48:30.750 195 12624.92 100.65 54514.12 88888.00 2016-07-13 04:48:30.875 195 12624.92 100.65 54514.12 88888.00 2016-07-13 04:48:31.000 195 12625.00 100.62 54514.12 88888.00 2016-07-13 04:48:31.125 195 12624.98 100.62 54514.15 88888.00 2016-07-13 04:48:31.250 195 12624.92 100.62 54514.15 88888.00 2016-07-13 04:48:31.375 195 12624.95 100.62 54514.15 88888.00 2016-07-13 04:48:31.500 195 12624.95 100.62 54514.18 88888.00 2016-07-13 04:48:31.625 195 12624.95 100.65 54514.18 88888.00 2016-07-13 04:48:31.750 195 12624.98 100.65 54514.20 88888.00 2016-07-13 04:48:31.875 195 12624.98 100.67 54514.20 88888.00 2016-07-13 04:48:32.000 195 12624.90 100.65 54514.15 88888.00 2016-07-13 04:48:32.125 195 12624.85 100.62 54514.18 88888.00 2016-07-13 04:48:32.250 195 12624.88 100.62 54514.18 88888.00 2016-07-13 04:48:32.375 195 12624.95 100.67 54514.18 88888.00 2016-07-13 04:48:32.500 195 12624.95 100.65 54514.18 88888.00 2016-07-13 04:48:32.625 195 12624.92 100.62 54514.18 88888.00 2016-07-13 04:48:32.750 195 12624.98 100.60 54514.20 88888.00 2016-07-13 04:48:32.875 195 12625.00 100.62 54514.20 88888.00 2016-07-13 04:48:33.000 195 12624.98 100.60 54514.20 88888.00 2016-07-13 04:48:33.125 195 12624.90 100.60 54514.18 88888.00 2016-07-13 04:48:33.250 195 12624.90 100.58 54514.20 88888.00 2016-07-13 04:48:33.375 195 12624.92 100.60 54514.20 88888.00 2016-07-13 04:48:33.500 195 12624.98 100.60 54514.20 88888.00 2016-07-13 04:48:33.625 195 12624.95 100.60 54514.20 88888.00 2016-07-13 04:48:33.750 195 12624.95 100.60 54514.20 88888.00 2016-07-13 04:48:33.875 195 12624.88 100.60 54514.20 88888.00 2016-07-13 04:48:34.000 195 12624.88 100.55 54514.18 88888.00 2016-07-13 04:48:34.125 195 12624.90 100.55 54514.20 88888.00 2016-07-13 04:48:34.250 195 12624.88 100.53 54514.22 88888.00 2016-07-13 04:48:34.375 195 12624.90 100.55 54514.22 88888.00 2016-07-13 04:48:34.500 195 12624.92 100.53 54514.25 88888.00 2016-07-13 04:48:34.625 195 12625.02 100.50 54514.22 88888.00 2016-07-13 04:48:34.750 195 12625.02 100.50 54514.20 88888.00 2016-07-13 04:48:34.875 195 12624.98 100.53 54514.22 88888.00 2016-07-13 04:48:35.000 195 12624.92 100.50 54514.25 88888.00 2016-07-13 04:48:35.125 195 12624.92 100.53 54514.28 88888.00 2016-07-13 04:48:35.250 195 12624.85 100.50 54514.25 88888.00 2016-07-13 04:48:35.375 195 12624.88 100.47 54514.22 88888.00 2016-07-13 04:48:35.500 195 12624.90 100.47 54514.20 88888.00 2016-07-13 04:48:35.625 195 12624.92 100.47 54514.20 88888.00 2016-07-13 04:48:35.750 195 12624.95 100.45 54514.18 88888.00 2016-07-13 04:48:35.875 195 12624.95 100.45 54514.18 88888.00 2016-07-13 04:48:36.000 195 12624.95 100.42 54514.20 88888.00 2016-07-13 04:48:36.125 195 12624.95 100.42 54514.22 88888.00 2016-07-13 04:48:36.250 195 12624.92 100.42 54514.18 88888.00 2016-07-13 04:48:36.375 195 12624.85 100.45 54514.18 88888.00 2016-07-13 04:48:36.500 195 12624.88 100.47 54514.20 88888.00 2016-07-13 04:48:36.625 195 12624.92 100.45 54514.20 88888.00 2016-07-13 04:48:36.750 195 12624.95 100.40 54514.22 88888.00 2016-07-13 04:48:36.875 195 12624.92 100.45 54514.20 88888.00 2016-07-13 04:48:37.000 195 12624.92 100.45 54514.20 88888.00 2016-07-13 04:48:37.125 195 12624.98 100.45 54514.20 88888.00 2016-07-13 04:48:37.250 195 12624.92 100.45 54514.25 88888.00 2016-07-13 04:48:37.375 195 12624.88 100.42 54514.22 88888.00 2016-07-13 04:48:37.500 195 12624.88 100.42 54514.25 88888.00 2016-07-13 04:48:37.625 195 12624.90 100.40 54514.25 88888.00 2016-07-13 04:48:37.750 195 12624.90 100.40 54514.25 88888.00 2016-07-13 04:48:37.875 195 12624.95 100.40 54514.25 88888.00 2016-07-13 04:48:38.000 195 12624.95 100.38 54514.25 88888.00 2016-07-13 04:48:38.125 195 12624.98 100.38 54514.25 88888.00 2016-07-13 04:48:38.250 195 12624.98 100.35 54514.25 88888.00 2016-07-13 04:48:38.375 195 12624.98 100.33 54514.22 88888.00 2016-07-13 04:48:38.500 195 12624.95 100.33 54514.25 88888.00 2016-07-13 04:48:38.625 195 12624.98 100.33 54514.28 88888.00 2016-07-13 04:48:38.750 195 12624.98 100.35 54514.28 88888.00 2016-07-13 04:48:38.875 195 12624.95 100.35 54514.28 88888.00 2016-07-13 04:48:39.000 195 12624.92 100.35 54514.28 88888.00 2016-07-13 04:48:39.125 195 12624.92 100.35 54514.25 88888.00 2016-07-13 04:48:39.250 195 12624.98 100.33 54514.30 88888.00 2016-07-13 04:48:39.375 195 12625.02 100.30 54514.28 88888.00 2016-07-13 04:48:39.500 195 12624.98 100.28 54514.28 88888.00 2016-07-13 04:48:39.625 195 12624.98 100.28 54514.28 88888.00 2016-07-13 04:48:39.750 195 12624.98 100.28 54514.30 88888.00 2016-07-13 04:48:39.875 195 12624.95 100.28 54514.30 88888.00 2016-07-13 04:48:40.000 195 12624.95 100.25 54514.30 88888.00 2016-07-13 04:48:40.125 195 12624.95 100.25 54514.30 88888.00 2016-07-13 04:48:40.250 195 12624.98 100.25 54514.32 88888.00 2016-07-13 04:48:40.375 195 12624.98 100.28 54514.35 88888.00 2016-07-13 04:48:40.500 195 12625.00 100.25 54514.30 88888.00 2016-07-13 04:48:40.625 195 12624.95 100.17 54514.30 88888.00 2016-07-13 04:48:40.750 195 12624.90 100.20 54514.32 88888.00 2016-07-13 04:48:40.875 195 12625.00 100.22 54514.32 88888.00 2016-07-13 04:48:41.000 195 12625.00 100.17 54514.30 88888.00 2016-07-13 04:48:41.125 195 12624.95 100.17 54514.30 88888.00 2016-07-13 04:48:41.250 195 12624.88 100.15 54514.32 88888.00 2016-07-13 04:48:41.375 195 12624.92 100.15 54514.35 88888.00 2016-07-13 04:48:41.500 195 12624.92 100.15 54514.35 88888.00 2016-07-13 04:48:41.625 195 12624.92 100.15 54514.32 88888.00 2016-07-13 04:48:41.750 195 12624.98 100.12 54514.30 88888.00 2016-07-13 04:48:41.875 195 12625.00 100.15 54514.32 88888.00 2016-07-13 04:48:42.000 195 12624.98 100.15 54514.32 88888.00 2016-07-13 04:48:42.125 195 12624.98 100.12 54514.32 88888.00 2016-07-13 04:48:42.250 195 12624.95 100.12 54514.35 88888.00 2016-07-13 04:48:42.375 195 12624.95 100.10 54514.32 88888.00 2016-07-13 04:48:42.500 195 12625.00 100.10 54514.32 88888.00 2016-07-13 04:48:42.625 195 12625.05 100.10 54514.30 88888.00 2016-07-13 04:48:42.750 195 12625.08 100.10 54514.32 88888.00 2016-07-13 04:48:42.875 195 12625.05 100.08 54514.32 88888.00 2016-07-13 04:48:43.000 195 12625.08 100.10 54514.35 88888.00 2016-07-13 04:48:43.125 195 12625.10 100.10 54514.35 88888.00 2016-07-13 04:48:43.250 195 12625.08 100.05 54514.38 88888.00 2016-07-13 04:48:43.375 195 12625.08 100.08 54514.38 88888.00 2016-07-13 04:48:43.500 195 12625.05 100.10 54514.38 88888.00 2016-07-13 04:48:43.625 195 12625.02 100.08 54514.38 88888.00 2016-07-13 04:48:43.750 195 12625.02 100.05 54514.38 88888.00 2016-07-13 04:48:43.875 195 12625.08 100.03 54514.38 88888.00 2016-07-13 04:48:44.000 195 12625.10 100.05 54514.38 88888.00 2016-07-13 04:48:44.125 195 12625.05 100.03 54514.38 88888.00 2016-07-13 04:48:44.250 195 12625.02 100.05 54514.40 88888.00 2016-07-13 04:48:44.375 195 12625.08 100.03 54514.40 88888.00 2016-07-13 04:48:44.500 195 12625.08 100.03 54514.40 88888.00 2016-07-13 04:48:44.625 195 12625.02 100.03 54514.38 88888.00 2016-07-13 04:48:44.750 195 12624.98 100.00 54514.38 88888.00 2016-07-13 04:48:44.875 195 12625.00 100.00 54514.38 88888.00 2016-07-13 04:48:45.000 195 12625.05 99.97 54514.38 88888.00 2016-07-13 04:48:45.125 195 12625.00 99.97 54514.38 88888.00 2016-07-13 04:48:45.250 195 12624.98 99.95 54514.40 88888.00 2016-07-13 04:48:45.375 195 12625.02 99.95 54514.40 88888.00 2016-07-13 04:48:45.500 195 12624.98 99.92 54514.40 88888.00 2016-07-13 04:48:45.625 195 12624.95 99.95 54514.40 88888.00 2016-07-13 04:48:45.750 195 12625.00 99.95 54514.40 88888.00 2016-07-13 04:48:45.875 195 12625.08 99.97 54514.38 88888.00 2016-07-13 04:48:46.000 195 12625.02 99.95 54514.38 88888.00 2016-07-13 04:48:46.125 195 12624.95 99.95 54514.40 88888.00 2016-07-13 04:48:46.250 195 12624.88 99.95 54514.40 88888.00 2016-07-13 04:48:46.375 195 12624.92 99.95 54514.40 88888.00 2016-07-13 04:48:46.500 195 12625.00 99.92 54514.38 88888.00 2016-07-13 04:48:46.625 195 12625.02 99.92 54514.40 88888.00 2016-07-13 04:48:46.750 195 12625.05 99.92 54514.40 88888.00 2016-07-13 04:48:46.875 195 12625.02 99.92 54514.40 88888.00 2016-07-13 04:48:47.000 195 12624.95 99.92 54514.40 88888.00 2016-07-13 04:48:47.125 195 12624.92 99.92 54514.43 88888.00 2016-07-13 04:48:47.250 195 12624.92 99.90 54514.43 88888.00 2016-07-13 04:48:47.375 195 12624.92 99.90 54514.40 88888.00 2016-07-13 04:48:47.500 195 12624.92 99.88 54514.43 88888.00 2016-07-13 04:48:47.625 195 12624.90 99.88 54514.43 88888.00 2016-07-13 04:48:47.750 195 12624.90 99.88 54514.40 88888.00 2016-07-13 04:48:47.875 195 12624.95 99.85 54514.40 88888.00 2016-07-13 04:48:48.000 195 12624.88 99.83 54514.40 88888.00 2016-07-13 04:48:48.125 195 12624.77 99.83 54514.43 88888.00 2016-07-13 04:48:48.250 195 12624.83 99.85 54514.40 88888.00 2016-07-13 04:48:48.375 195 12624.85 99.85 54514.40 88888.00 2016-07-13 04:48:48.500 195 12624.88 99.85 54514.43 88888.00 2016-07-13 04:48:48.625 195 12624.88 99.85 54514.43 88888.00 2016-07-13 04:48:48.750 195 12624.88 99.85 54514.40 88888.00 2016-07-13 04:48:48.875 195 12624.85 99.83 54514.40 88888.00 2016-07-13 04:48:49.000 195 12624.90 99.80 54514.40 88888.00 2016-07-13 04:48:49.125 195 12624.92 99.80 54514.43 88888.00 2016-07-13 04:48:49.250 195 12624.88 99.78 54514.43 88888.00 2016-07-13 04:48:49.375 195 12624.88 99.80 54514.45 88888.00 2016-07-13 04:48:49.500 195 12624.90 99.83 54514.45 88888.00 2016-07-13 04:48:49.625 195 12624.95 99.83 54514.45 88888.00 2016-07-13 04:48:49.750 195 12624.92 99.80 54514.47 88888.00 2016-07-13 04:48:49.875 195 12624.95 99.80 54514.45 88888.00 2016-07-13 04:48:50.000 195 12624.98 99.80 54514.43 88888.00 2016-07-13 04:48:50.125 195 12624.98 99.80 54514.47 88888.00 2016-07-13 04:48:50.250 195 12624.88 99.75 54514.47 88888.00 2016-07-13 04:48:50.375 195 12624.83 99.75 54514.47 88888.00 2016-07-13 04:48:50.500 195 12624.88 99.78 54514.45 88888.00 2016-07-13 04:48:50.625 195 12624.88 99.78 54514.47 88888.00 2016-07-13 04:48:50.750 195 12624.85 99.78 54514.47 88888.00 2016-07-13 04:48:50.875 195 12624.90 99.78 54514.47 88888.00 2016-07-13 04:48:51.000 195 12624.83 99.75 54514.47 88888.00 2016-07-13 04:48:51.125 195 12624.77 99.78 54514.47 88888.00 2016-07-13 04:48:51.250 195 12624.80 99.75 54514.47 88888.00 2016-07-13 04:48:51.375 195 12624.85 99.78 54514.47 88888.00 2016-07-13 04:48:51.500 195 12624.83 99.75 54514.47 88888.00 2016-07-13 04:48:51.625 195 12624.83 99.72 54514.50 88888.00 2016-07-13 04:48:51.750 195 12624.80 99.72 54514.47 88888.00 2016-07-13 04:48:51.875 195 12624.80 99.72 54514.47 88888.00 2016-07-13 04:48:52.000 195 12624.80 99.67 54514.47 88888.00 2016-07-13 04:48:52.125 195 12624.75 99.70 54514.47 88888.00 2016-07-13 04:48:52.250 195 12624.77 99.70 54514.47 88888.00 2016-07-13 04:48:52.375 195 12624.80 99.70 54514.47 88888.00 2016-07-13 04:48:52.500 195 12624.83 99.72 54514.47 88888.00 2016-07-13 04:48:52.625 195 12624.75 99.72 54514.38 88888.00 2016-07-13 04:48:52.750 195 12624.75 99.72 54514.22 88888.00 2016-07-13 04:48:52.875 195 12624.75 99.72 54514.25 88888.00 2016-07-13 04:48:53.000 195 12624.70 99.67 54514.32 88888.00 2016-07-13 04:48:53.125 195 12624.65 99.67 54514.35 88888.00 2016-07-13 04:48:53.250 195 12624.67 99.67 54514.35 88888.00 2016-07-13 04:48:53.375 195 12624.73 99.67 54514.38 88888.00 2016-07-13 04:48:53.500 195 12624.73 99.65 54514.40 88888.00 2016-07-13 04:48:53.625 195 12624.65 99.67 54514.43 88888.00 2016-07-13 04:48:53.750 195 12624.65 99.67 54514.40 88888.00 2016-07-13 04:48:53.875 195 12624.70 99.70 54514.40 88888.00 2016-07-13 04:48:54.000 195 12624.73 99.67 54514.38 88888.00 2016-07-13 04:48:54.125 195 12624.60 99.65 54514.38 88888.00 2016-07-13 04:48:54.250 195 12624.60 99.65 54514.43 88888.00 2016-07-13 04:48:54.375 195 12624.70 99.65 54514.40 88888.00 2016-07-13 04:48:54.500 195 12624.73 99.65 54514.43 88888.00 2016-07-13 04:48:54.625 195 12624.70 99.67 54514.45 88888.00 2016-07-13 04:48:54.750 195 12624.70 99.65 54514.47 88888.00 2016-07-13 04:48:54.875 195 12624.67 99.65 54514.47 88888.00 2016-07-13 04:48:55.000 195 12624.67 99.65 54514.47 88888.00 2016-07-13 04:48:55.125 195 12624.67 99.65 54514.47 88888.00 2016-07-13 04:48:55.250 195 12624.65 99.65 54514.50 88888.00 2016-07-13 04:48:55.375 195 12624.62 99.70 54514.50 88888.00 2016-07-13 04:48:55.500 195 12624.60 99.67 54514.50 88888.00 2016-07-13 04:48:55.625 195 12624.73 99.65 54514.53 88888.00 2016-07-13 04:48:55.750 195 12624.73 99.62 54514.50 88888.00 2016-07-13 04:48:55.875 195 12624.67 99.65 54514.50 88888.00 2016-07-13 04:48:56.000 195 12624.60 99.65 54514.50 88888.00 2016-07-13 04:48:56.125 195 12624.67 99.65 54514.53 88888.00 2016-07-13 04:48:56.250 195 12624.65 99.62 54514.53 88888.00 2016-07-13 04:48:56.375 195 12624.62 99.62 54514.55 88888.00 2016-07-13 04:48:56.500 195 12624.58 99.65 54514.53 88888.00 2016-07-13 04:48:56.625 195 12624.58 99.67 54514.53 88888.00 2016-07-13 04:48:56.750 195 12624.58 99.65 54514.53 88888.00 2016-07-13 04:48:56.875 195 12624.60 99.65 54514.53 88888.00 2016-07-13 04:48:57.000 195 12624.58 99.62 54514.53 88888.00 2016-07-13 04:48:57.125 195 12624.55 99.65 54514.53 88888.00 2016-07-13 04:48:57.250 195 12624.55 99.65 54514.55 88888.00 2016-07-13 04:48:57.375 195 12624.55 99.65 54514.55 88888.00 2016-07-13 04:48:57.500 195 12624.52 99.67 54514.53 88888.00 2016-07-13 04:48:57.625 195 12624.52 99.65 54514.53 88888.00 2016-07-13 04:48:57.750 195 12624.50 99.62 54514.53 88888.00 2016-07-13 04:48:57.875 195 12624.50 99.65 54514.50 88888.00 2016-07-13 04:48:58.000 195 12624.48 99.62 54514.53 88888.00 2016-07-13 04:48:58.125 195 12624.45 99.65 54514.53 88888.00 2016-07-13 04:48:58.250 195 12624.38 99.67 54514.53 88888.00 2016-07-13 04:48:58.375 195 12624.40 99.65 54514.55 88888.00 2016-07-13 04:48:58.500 195 12624.40 99.65 54514.53 88888.00 2016-07-13 04:48:58.625 195 12624.38 99.60 54514.55 88888.00 2016-07-13 04:48:58.750 195 12624.38 99.58 54514.53 88888.00 2016-07-13 04:48:58.875 195 12624.40 99.60 54514.55 88888.00 2016-07-13 04:48:59.000 195 12624.38 99.62 54514.55 88888.00 2016-07-13 04:48:59.125 195 12624.33 99.65 54514.55 88888.00 2016-07-13 04:48:59.250 195 12624.27 99.60 54514.60 88888.00 2016-07-13 04:48:59.375 195 12624.35 99.62 54514.60 88888.00 2016-07-13 04:48:59.500 195 12624.40 99.62 54514.57 88888.00 2016-07-13 04:48:59.625 195 12624.38 99.60 54514.57 88888.00 2016-07-13 04:48:59.750 195 12624.30 99.60 54514.57 88888.00 2016-07-13 04:48:59.875 195 12624.25 99.62 54514.57 88888.00 2016-07-13 04:49:00.000 195 12624.25 99.62 54514.55 88888.00 2016-07-13 04:49:00.125 195 12624.25 99.62 54514.55 88888.00 2016-07-13 04:49:00.250 195 12624.25 99.62 54514.57 88888.00 2016-07-13 04:49:00.375 195 12624.30 99.60 54514.55 88888.00 2016-07-13 04:49:00.500 195 12624.33 99.60 54514.55 88888.00 2016-07-13 04:49:00.625 195 12624.35 99.60 54514.57 88888.00 2016-07-13 04:49:00.750 195 12624.38 99.62 54514.55 88888.00 2016-07-13 04:49:00.875 195 12624.33 99.60 54514.57 88888.00 2016-07-13 04:49:01.000 195 12624.25 99.62 54514.57 88888.00 2016-07-13 04:49:01.125 195 12624.25 99.62 54514.60 88888.00 2016-07-13 04:49:01.250 195 12624.17 99.62 54514.62 88888.00 2016-07-13 04:49:01.375 195 12624.12 99.65 54514.60 88888.00 2016-07-13 04:49:01.500 195 12624.15 99.62 54514.62 88888.00 2016-07-13 04:49:01.625 195 12624.20 99.62 54514.60 88888.00 2016-07-13 04:49:01.750 195 12624.20 99.62 54514.57 88888.00 2016-07-13 04:49:01.875 195 12624.15 99.62 54514.57 88888.00 2016-07-13 04:49:02.000 195 12624.12 99.60 54514.55 88888.00 2016-07-13 04:49:02.125 195 12624.12 99.62 54514.57 88888.00 2016-07-13 04:49:02.250 195 12624.12 99.60 54514.60 88888.00 2016-07-13 04:49:02.375 195 12624.15 99.60 54514.57 88888.00 2016-07-13 04:49:02.500 195 12624.15 99.62 54514.57 88888.00 2016-07-13 04:49:02.625 195 12624.20 99.65 54514.60 88888.00 2016-07-13 04:49:02.750 195 12624.15 99.65 54514.57 88888.00 2016-07-13 04:49:02.875 195 12624.08 99.65 54514.60 88888.00 2016-07-13 04:49:03.000 195 12624.05 99.62 54514.57 88888.00 2016-07-13 04:49:03.125 195 12624.02 99.62 54514.60 88888.00 2016-07-13 04:49:03.250 195 12624.00 99.62 54514.60 88888.00 2016-07-13 04:49:03.375 195 12624.00 99.65 54514.60 88888.00 2016-07-13 04:49:03.500 195 12623.98 99.62 54514.57 88888.00 2016-07-13 04:49:03.625 195 12623.98 99.62 54514.60 88888.00 2016-07-13 04:49:03.750 195 12624.00 99.62 54514.60 88888.00 2016-07-13 04:49:03.875 195 12624.05 99.60 54514.60 88888.00 2016-07-13 04:49:04.000 195 12624.08 99.58 54514.60 88888.00 2016-07-13 04:49:04.125 195 12624.10 99.60 54514.62 88888.00 2016-07-13 04:49:04.250 195 12624.08 99.58 54514.65 88888.00 2016-07-13 04:49:04.375 195 12624.02 99.58 54514.65 88888.00 2016-07-13 04:49:04.500 195 12624.02 99.60 54514.65 88888.00 2016-07-13 04:49:04.625 195 12624.08 99.60 54514.65 88888.00 2016-07-13 04:49:04.750 195 12624.05 99.58 54514.65 88888.00 2016-07-13 04:49:04.875 195 12624.00 99.58 54514.68 88888.00 2016-07-13 04:49:05.000 195 12623.98 99.60 54514.65 88888.00 2016-07-13 04:49:05.125 195 12623.98 99.58 54514.60 88888.00 2016-07-13 04:49:05.250 195 12623.90 99.53 54514.57 88888.00 2016-07-13 04:49:05.375 195 12623.90 99.55 54514.60 88888.00 2016-07-13 04:49:05.500 195 12623.92 99.55 54514.60 88888.00 2016-07-13 04:49:05.625 195 12623.90 99.58 54514.62 88888.00 2016-07-13 04:49:05.750 195 12623.90 99.55 54514.62 88888.00 2016-07-13 04:49:05.875 195 12623.83 99.53 54514.62 88888.00 2016-07-13 04:49:06.000 195 12623.85 99.53 54514.60 88888.00 2016-07-13 04:49:06.125 195 12623.83 99.53 54514.62 88888.00 2016-07-13 04:49:06.250 195 12623.80 99.53 54514.65 88888.00 2016-07-13 04:49:06.375 195 12623.83 99.55 54514.65 88888.00 2016-07-13 04:49:06.500 195 12623.77 99.55 54514.62 88888.00 2016-07-13 04:49:06.625 195 12623.73 99.53 54514.62 88888.00 2016-07-13 04:49:06.750 195 12623.75 99.55 54514.62 88888.00 2016-07-13 04:49:06.875 195 12623.77 99.58 54514.62 88888.00 2016-07-13 04:49:07.000 195 12623.75 99.53 54514.62 88888.00 2016-07-13 04:49:07.125 195 12623.73 99.47 54514.65 88888.00 2016-07-13 04:49:07.250 195 12623.67 99.50 54514.65 88888.00 2016-07-13 04:49:07.375 195 12623.65 99.50 54514.68 88888.00 2016-07-13 04:49:07.500 195 12623.60 99.53 54514.68 88888.00 2016-07-13 04:49:07.625 195 12623.67 99.53 54514.70 88888.00 2016-07-13 04:49:07.750 195 12623.62 99.55 54514.70 88888.00 2016-07-13 04:49:07.875 195 12623.62 99.53 54514.68 88888.00 2016-07-13 04:49:08.000 195 12623.55 99.53 54514.65 88888.00 2016-07-13 04:49:08.125 195 12623.48 99.53 54514.70 88888.00 2016-07-13 04:49:08.250 195 12623.40 99.53 54514.70 88888.00 2016-07-13 04:49:08.375 195 12623.45 99.53 54514.70 88888.00 2016-07-13 04:49:08.500 195 12623.48 99.50 54514.68 88888.00 2016-07-13 04:49:08.625 195 12623.48 99.50 54514.68 88888.00 2016-07-13 04:49:08.750 195 12623.45 99.50 54514.65 88888.00 2016-07-13 04:49:08.875 195 12623.40 99.47 54514.68 88888.00 2016-07-13 04:49:09.000 195 12623.42 99.47 54514.70 88888.00 2016-07-13 04:49:09.125 195 12623.38 99.50 54514.68 88888.00 2016-07-13 04:49:09.250 195 12623.38 99.47 54514.65 88888.00 2016-07-13 04:49:09.375 195 12623.42 99.47 54514.65 88888.00 2016-07-13 04:49:09.500 195 12623.40 99.47 54514.65 88888.00 2016-07-13 04:49:09.625 195 12623.33 99.50 54514.68 88888.00 2016-07-13 04:49:09.750 195 12623.33 99.47 54514.68 88888.00 2016-07-13 04:49:09.875 195 12623.35 99.50 54514.68 88888.00 2016-07-13 04:49:10.000 195 12623.30 99.47 54514.65 88888.00 2016-07-13 04:49:10.125 195 12623.23 99.47 54514.68 88888.00 2016-07-13 04:49:10.250 195 12623.20 99.45 54514.68 88888.00 2016-07-13 04:49:10.375 195 12623.23 99.47 54514.70 88888.00 2016-07-13 04:49:10.500 195 12623.20 99.45 54514.70 88888.00 2016-07-13 04:49:10.625 195 12623.20 99.45 54514.70 88888.00 2016-07-13 04:49:10.750 195 12623.17 99.45 54514.70 88888.00 2016-07-13 04:49:10.875 195 12623.08 99.47 54514.68 88888.00 2016-07-13 04:49:11.000 195 12623.00 99.42 54514.68 88888.00 2016-07-13 04:49:11.125 195 12623.05 99.40 54514.65 88888.00 2016-07-13 04:49:11.250 195 12623.08 99.40 54514.68 88888.00 2016-07-13 04:49:11.375 195 12623.10 99.42 54514.65 88888.00 2016-07-13 04:49:11.500 195 12623.10 99.40 54514.68 88888.00 2016-07-13 04:49:11.625 195 12623.12 99.40 54514.68 88888.00 2016-07-13 04:49:11.750 195 12623.08 99.38 54514.68 88888.00 2016-07-13 04:49:11.875 195 12623.05 99.38 54514.68 88888.00 2016-07-13 04:49:12.000 195 12623.05 99.38 54514.68 88888.00 2016-07-13 04:49:12.125 195 12623.02 99.35 54514.70 88888.00 2016-07-13 04:49:12.250 195 12623.00 99.33 54514.70 88888.00 2016-07-13 04:49:12.375 195 12623.00 99.35 54514.72 88888.00 2016-07-13 04:49:12.500 195 12623.00 99.35 54514.75 88888.00 2016-07-13 04:49:12.625 195 12623.02 99.33 54514.70 88888.00 2016-07-13 04:49:12.750 195 12623.02 99.33 54514.72 88888.00 2016-07-13 04:49:12.875 195 12623.02 99.33 54514.72 88888.00 2016-07-13 04:49:13.000 195 12623.00 99.33 54514.68 88888.00 2016-07-13 04:49:13.125 195 12622.95 99.35 54514.68 88888.00 2016-07-13 04:49:13.250 195 12622.88 99.35 54514.72 88888.00 2016-07-13 04:49:13.375 195 12622.85 99.38 54514.75 88888.00 2016-07-13 04:49:13.500 195 12622.88 99.35 54514.78 88888.00 2016-07-13 04:49:13.625 195 12622.88 99.35 54514.78 88888.00 2016-07-13 04:49:13.750 195 12622.83 99.35 54514.75 88888.00 2016-07-13 04:49:13.875 195 12622.83 99.33 54514.78 88888.00 2016-07-13 04:49:14.000 195 12622.90 99.30 54514.78 88888.00 2016-07-13 04:49:14.125 195 12622.85 99.30 54514.80 88888.00 2016-07-13 04:49:14.250 195 12622.75 99.28 54514.80 88888.00 2016-07-13 04:49:14.375 195 12622.75 99.28 54514.80 88888.00 2016-07-13 04:49:14.500 195 12622.77 99.28 54514.78 88888.00 2016-07-13 04:49:14.625 195 12622.77 99.28 54514.80 88888.00 2016-07-13 04:49:14.750 195 12622.83 99.28 54514.78 88888.00 2016-07-13 04:49:14.875 195 12622.85 99.25 54514.78 88888.00 2016-07-13 04:49:15.000 195 12622.88 99.25 54514.78 88888.00 2016-07-13 04:49:15.125 195 12622.88 99.25 54514.80 88888.00 2016-07-13 04:49:15.250 195 12622.80 99.22 54514.80 88888.00 2016-07-13 04:49:15.375 195 12622.80 99.25 54514.78 88888.00 2016-07-13 04:49:15.500 195 12622.77 99.25 54514.78 88888.00 2016-07-13 04:49:15.625 195 12622.73 99.20 54514.78 88888.00 2016-07-13 04:49:15.750 195 12622.73 99.22 54514.80 88888.00 2016-07-13 04:49:15.875 195 12622.73 99.22 54514.78 88888.00 2016-07-13 04:49:16.000 195 12622.73 99.22 54514.78 88888.00 2016-07-13 04:49:16.125 195 12622.70 99.25 54514.78 88888.00 2016-07-13 04:49:16.250 195 12622.67 99.20 54514.75 88888.00 2016-07-13 04:49:16.375 195 12622.65 99.17 54514.72 88888.00 2016-07-13 04:49:16.500 195 12622.67 99.15 54514.78 88888.00 2016-07-13 04:49:16.625 195 12622.67 99.17 54514.78 88888.00 2016-07-13 04:49:16.750 195 12622.65 99.17 54514.82 88888.00 2016-07-13 04:49:16.875 195 12622.67 99.17 54514.82 88888.00 2016-07-13 04:49:17.000 195 12622.67 99.17 54514.80 88888.00 2016-07-13 04:49:17.125 195 12622.62 99.17 54514.80 88888.00 2016-07-13 04:49:17.250 195 12622.60 99.15 54514.80 88888.00 2016-07-13 04:49:17.375 195 12622.67 99.17 54514.80 88888.00 2016-07-13 04:49:17.500 195 12622.67 99.15 54514.80 88888.00 2016-07-13 04:49:17.625 195 12622.60 99.12 54514.80 88888.00 2016-07-13 04:49:17.750 195 12622.58 99.12 54514.78 88888.00 2016-07-13 04:49:17.875 195 12622.58 99.10 54514.78 88888.00 2016-07-13 04:49:18.000 195 12622.60 99.10 54514.75 88888.00 2016-07-13 04:49:18.125 195 12622.55 99.10 54514.80 88888.00 2016-07-13 04:49:18.250 195 12622.50 99.05 54514.82 88888.00 2016-07-13 04:49:18.375 195 12622.52 99.08 54514.80 88888.00 2016-07-13 04:49:18.500 195 12622.52 99.10 54514.80 88888.00 2016-07-13 04:49:18.625 195 12622.58 99.10 54514.80 88888.00 2016-07-13 04:49:18.750 195 12622.55 99.08 54514.80 88888.00 2016-07-13 04:49:18.875 195 12622.55 99.05 54514.78 88888.00 2016-07-13 04:49:19.000 195 12622.58 99.05 54514.78 88888.00 2016-07-13 04:49:19.125 195 12622.52 99.05 54514.80 88888.00 2016-07-13 04:49:19.250 195 12622.42 99.05 54514.85 88888.00 2016-07-13 04:49:19.375 195 12622.40 99.05 54514.82 88888.00 2016-07-13 04:49:19.500 195 12622.45 99.05 54514.82 88888.00 2016-07-13 04:49:19.625 195 12622.42 99.03 54514.85 88888.00 2016-07-13 04:49:19.750 195 12622.40 99.03 54514.82 88888.00 2016-07-13 04:49:19.875 195 12622.40 99.00 54514.80 88888.00 2016-07-13 04:49:20.000 195 12622.38 99.03 54514.80 88888.00 2016-07-13 04:49:20.125 195 12622.35 99.05 54514.80 88888.00 2016-07-13 04:49:20.250 195 12622.33 99.00 54514.82 88888.00 2016-07-13 04:49:20.375 195 12622.33 99.03 54514.80 88888.00 2016-07-13 04:49:20.500 195 12622.30 99.03 54514.80 88888.00 2016-07-13 04:49:20.625 195 12622.27 99.05 54514.82 88888.00 2016-07-13 04:49:20.750 195 12622.23 99.00 54514.82 88888.00 2016-07-13 04:49:20.875 195 12622.23 99.00 54514.82 88888.00 2016-07-13 04:49:21.000 195 12622.25 99.00 54514.82 88888.00 2016-07-13 04:49:21.125 195 12622.25 98.97 54514.82 88888.00 2016-07-13 04:49:21.250 195 12622.25 98.97 54514.82 88888.00 2016-07-13 04:49:21.375 195 12622.27 99.00 54514.85 88888.00 2016-07-13 04:49:21.500 195 12622.25 98.97 54514.85 88888.00 2016-07-13 04:49:21.625 195 12622.25 98.95 54514.82 88888.00 2016-07-13 04:49:21.750 195 12622.30 98.95 54514.85 88888.00 2016-07-13 04:49:21.875 195 12622.25 98.92 54514.85 88888.00 2016-07-13 04:49:22.000 195 12622.20 98.90 54514.82 88888.00 2016-07-13 04:49:22.125 195 12622.20 98.92 54514.82 88888.00 2016-07-13 04:49:22.250 195 12622.17 98.95 54514.85 88888.00 2016-07-13 04:49:22.375 195 12622.25 98.95 54514.85 88888.00 2016-07-13 04:49:22.500 195 12622.25 98.90 54514.85 88888.00 2016-07-13 04:49:22.625 195 12622.15 98.88 54514.85 88888.00 2016-07-13 04:49:22.750 195 12622.10 98.88 54514.82 88888.00 2016-07-13 04:49:22.875 195 12622.15 98.90 54514.85 88888.00 2016-07-13 04:49:23.000 195 12622.17 98.90 54514.82 88888.00 2016-07-13 04:49:23.125 195 12622.15 98.85 54514.82 88888.00 2016-07-13 04:49:23.250 195 12622.08 98.85 54514.80 88888.00 2016-07-13 04:49:23.375 195 12622.02 98.85 54514.80 88888.00 2016-07-13 04:49:23.500 195 12622.05 98.88 54514.80 88888.00 2016-07-13 04:49:23.625 195 12622.08 98.88 54514.80 88888.00 2016-07-13 04:49:23.750 195 12622.02 98.88 54514.78 88888.00 2016-07-13 04:49:23.875 195 12621.98 98.85 54514.80 88888.00 2016-07-13 04:49:24.000 195 12621.98 98.85 54514.80 88888.00 2016-07-13 04:49:24.125 195 12621.98 98.83 54514.82 88888.00 2016-07-13 04:49:24.250 195 12621.98 98.83 54514.82 88888.00 2016-07-13 04:49:24.375 195 12621.98 98.85 54514.80 88888.00 2016-07-13 04:49:24.500 195 12621.90 98.83 54514.80 88888.00 2016-07-13 04:49:24.625 195 12621.83 98.83 54514.80 88888.00 2016-07-13 04:49:24.750 195 12621.88 98.85 54514.82 88888.00 2016-07-13 04:49:24.875 195 12621.90 98.83 54514.80 88888.00 2016-07-13 04:49:25.000 195 12621.85 98.83 54514.80 88888.00 2016-07-13 04:49:25.125 195 12621.83 98.83 54514.82 88888.00 2016-07-13 04:49:25.250 195 12621.83 98.80 54514.85 88888.00 2016-07-13 04:49:25.375 195 12621.83 98.85 54514.85 88888.00 2016-07-13 04:49:25.500 195 12621.83 98.88 54514.85 88888.00 2016-07-13 04:49:25.625 195 12621.85 98.88 54514.85 88888.00 2016-07-13 04:49:25.750 195 12621.85 98.85 54514.82 88888.00 2016-07-13 04:49:25.875 195 12621.80 98.80 54514.85 88888.00 2016-07-13 04:49:26.000 195 12621.83 98.80 54514.85 88888.00 2016-07-13 04:49:26.125 195 12621.83 98.83 54514.88 88888.00 2016-07-13 04:49:26.250 195 12621.75 98.80 54514.90 88888.00 2016-07-13 04:49:26.375 195 12621.70 98.80 54514.88 88888.00 2016-07-13 04:49:26.500 195 12621.62 98.83 54514.85 88888.00 2016-07-13 04:49:26.625 195 12621.62 98.83 54514.85 88888.00 2016-07-13 04:49:26.750 195 12621.62 98.80 54514.85 88888.00 2016-07-13 04:49:26.875 195 12621.62 98.80 54514.85 88888.00 2016-07-13 04:49:27.000 195 12621.60 98.80 54514.85 88888.00 2016-07-13 04:49:27.125 195 12621.55 98.80 54514.82 88888.00 2016-07-13 04:49:27.250 195 12621.60 98.80 54514.85 88888.00 2016-07-13 04:49:27.375 195 12621.65 98.80 54514.88 88888.00 2016-07-13 04:49:27.500 195 12621.62 98.80 54514.88 88888.00 2016-07-13 04:49:27.625 195 12621.58 98.80 54514.88 88888.00 2016-07-13 04:49:27.750 195 12621.58 98.78 54514.88 88888.00 2016-07-13 04:49:27.875 195 12621.58 98.78 54514.85 88888.00 2016-07-13 04:49:28.000 195 12621.60 98.75 54514.88 88888.00 2016-07-13 04:49:28.125 195 12621.58 98.78 54514.90 88888.00 2016-07-13 04:49:28.250 195 12621.58 98.78 54514.88 88888.00 2016-07-13 04:49:28.375 195 12621.60 98.78 54514.85 88888.00 2016-07-13 04:49:28.500 195 12621.58 98.78 54514.88 88888.00 2016-07-13 04:49:28.625 195 12621.58 98.80 54514.88 88888.00 2016-07-13 04:49:28.750 195 12621.55 98.78 54514.85 88888.00 2016-07-13 04:49:28.875 195 12621.60 98.78 54514.85 88888.00 2016-07-13 04:49:29.000 195 12621.60 98.75 54514.82 88888.00 2016-07-13 04:49:29.125 195 12621.60 98.75 54514.82 88888.00 2016-07-13 04:49:29.250 195 12621.62 98.75 54514.85 88888.00 2016-07-13 04:49:29.375 195 12621.60 98.75 54514.85 88888.00 2016-07-13 04:49:29.500 195 12621.60 98.75 54514.82 88888.00 2016-07-13 04:49:29.625 195 12621.55 98.75 54514.82 88888.00 2016-07-13 04:49:29.750 195 12621.52 98.72 54514.80 88888.00 2016-07-13 04:49:29.875 195 12621.48 98.72 54514.82 88888.00 2016-07-13 04:49:30.000 195 12621.45 98.75 54514.82 88888.00 2016-07-13 04:49:30.125 195 12621.42 98.75 54514.80 88888.00 2016-07-13 04:49:30.250 195 12621.42 98.72 54514.80 88888.00 2016-07-13 04:49:30.375 195 12621.42 98.72 54514.80 88888.00 2016-07-13 04:49:30.500 195 12621.38 98.72 54514.80 88888.00 2016-07-13 04:49:30.625 195 12621.33 98.72 54514.78 88888.00 2016-07-13 04:49:30.750 195 12621.30 98.72 54514.78 88888.00 2016-07-13 04:49:30.875 195 12621.30 98.72 54514.78 88888.00 2016-07-13 04:49:31.000 195 12621.33 98.70 54514.75 88888.00 2016-07-13 04:49:31.125 195 12621.27 98.70 54514.80 88888.00 2016-07-13 04:49:31.250 195 12621.25 98.67 54514.82 88888.00 2016-07-13 04:49:31.375 195 12621.23 98.67 54514.82 88888.00 2016-07-13 04:49:31.500 195 12621.20 98.70 54514.82 88888.00 2016-07-13 04:49:31.625 195 12621.23 98.70 54514.82 88888.00 2016-07-13 04:49:31.750 195 12621.30 98.72 54514.82 88888.00 2016-07-13 04:49:31.875 195 12621.33 98.70 54514.82 88888.00 2016-07-13 04:49:32.000 195 12621.38 98.70 54514.80 88888.00 2016-07-13 04:49:32.125 195 12621.35 98.72 54514.82 88888.00 2016-07-13 04:49:32.250 195 12621.30 98.75 54514.80 88888.00 2016-07-13 04:49:32.375 195 12621.30 98.75 54514.82 88888.00 2016-07-13 04:49:32.500 195 12621.27 98.72 54514.80 88888.00 2016-07-13 04:49:32.625 195 12621.30 98.72 54514.80 88888.00 2016-07-13 04:49:32.750 195 12621.25 98.75 54514.80 88888.00 2016-07-13 04:49:32.875 195 12621.20 98.75 54514.80 88888.00 2016-07-13 04:49:33.000 195 12621.20 98.72 54514.78 88888.00 2016-07-13 04:49:33.125 195 12621.20 98.72 54514.78 88888.00 2016-07-13 04:49:33.250 195 12621.20 98.70 54514.80 88888.00 2016-07-13 04:49:33.375 195 12621.27 98.72 54514.80 88888.00 2016-07-13 04:49:33.500 195 12621.15 98.72 54514.78 88888.00 2016-07-13 04:49:33.625 195 12621.12 98.72 54514.80 88888.00 2016-07-13 04:49:33.750 195 12621.10 98.70 54514.78 88888.00 2016-07-13 04:49:33.875 195 12621.12 98.70 54514.78 88888.00 2016-07-13 04:49:34.000 195 12621.02 98.72 54514.78 88888.00 2016-07-13 04:49:34.125 195 12621.00 98.72 54514.80 88888.00 2016-07-13 04:49:34.250 195 12621.05 98.70 54514.82 88888.00 2016-07-13 04:49:34.375 195 12621.05 98.70 54514.82 88888.00 2016-07-13 04:49:34.500 195 12621.02 98.70 54514.82 88888.00 2016-07-13 04:49:34.625 195 12621.00 98.67 54514.80 88888.00 2016-07-13 04:49:34.750 195 12621.00 98.67 54514.78 88888.00 2016-07-13 04:49:34.875 195 12621.00 98.70 54514.80 88888.00 2016-07-13 04:49:35.000 195 12620.98 98.72 54514.80 88888.00 2016-07-13 04:49:35.125 195 12620.92 98.67 54514.80 88888.00 2016-07-13 04:49:35.250 195 12620.88 98.72 54514.78 88888.00 2016-07-13 04:49:35.375 195 12620.92 98.75 54514.78 88888.00 2016-07-13 04:49:35.500 195 12620.95 98.75 54514.75 88888.00 2016-07-13 04:49:35.625 195 12620.95 98.75 54514.72 88888.00 2016-07-13 04:49:35.750 195 12620.92 98.72 54514.72 88888.00 2016-07-13 04:49:35.875 195 12620.88 98.72 54514.78 88888.00 2016-07-13 04:49:36.000 195 12620.83 98.70 54514.75 88888.00 2016-07-13 04:49:36.125 195 12620.85 98.70 54514.75 88888.00 2016-07-13 04:49:36.250 195 12620.85 98.70 54514.75 88888.00 2016-07-13 04:49:36.375 195 12620.88 98.75 54514.75 88888.00 2016-07-13 04:49:36.500 195 12620.88 98.72 54514.75 88888.00 2016-07-13 04:49:36.625 195 12620.88 98.72 54514.72 88888.00 2016-07-13 04:49:36.750 195 12620.88 98.72 54514.72 88888.00 2016-07-13 04:49:36.875 195 12620.85 98.75 54514.75 88888.00 2016-07-13 04:49:37.000 195 12620.83 98.75 54514.75 88888.00 2016-07-13 04:49:37.125 195 12620.83 98.72 54514.75 88888.00 2016-07-13 04:49:37.250 195 12620.80 98.75 54514.75 88888.00 2016-07-13 04:49:37.375 195 12620.83 98.75 54514.75 88888.00 2016-07-13 04:49:37.500 195 12620.80 98.75 54514.75 88888.00 2016-07-13 04:49:37.625 195 12620.80 98.78 54514.72 88888.00 2016-07-13 04:49:37.750 195 12620.77 98.75 54514.75 88888.00 2016-07-13 04:49:37.875 195 12620.75 98.72 54514.75 88888.00 2016-07-13 04:49:38.000 195 12620.75 98.70 54514.72 88888.00 2016-07-13 04:49:38.125 195 12620.75 98.72 54514.78 88888.00 2016-07-13 04:49:38.250 195 12620.70 98.75 54514.78 88888.00 2016-07-13 04:49:38.375 195 12620.70 98.75 54514.75 88888.00 2016-07-13 04:49:38.500 195 12620.70 98.75 54514.72 88888.00 2016-07-13 04:49:38.625 195 12620.73 98.75 54514.75 88888.00 2016-07-13 04:49:38.750 195 12620.70 98.78 54514.72 88888.00 2016-07-13 04:49:38.875 195 12620.65 98.78 54514.72 88888.00 2016-07-13 04:49:39.000 195 12620.65 98.72 54514.72 88888.00 2016-07-13 04:49:39.125 195 12620.65 98.75 54514.75 88888.00 2016-07-13 04:49:39.250 195 12620.58 98.78 54514.75 88888.00 2016-07-13 04:49:39.375 195 12620.67 98.80 54514.72 88888.00 2016-07-13 04:49:39.500 195 12620.65 98.80 54514.72 88888.00 2016-07-13 04:49:39.625 195 12620.60 98.78 54514.72 88888.00 2016-07-13 04:49:39.750 195 12620.60 98.78 54514.70 88888.00 2016-07-13 04:49:39.875 195 12620.62 98.80 54514.72 88888.00 2016-07-13 04:49:40.000 195 12620.62 98.80 54514.72 88888.00 2016-07-13 04:49:40.125 195 12620.55 98.80 54514.75 88888.00 2016-07-13 04:49:40.250 195 12620.50 98.83 54514.75 88888.00 2016-07-13 04:49:40.375 195 12620.45 98.85 54514.72 88888.00 2016-07-13 04:49:40.500 195 12620.50 98.85 54514.72 88888.00 2016-07-13 04:49:40.625 195 12620.55 98.83 54514.70 88888.00 2016-07-13 04:49:40.750 195 12620.52 98.83 54514.72 88888.00 2016-07-13 04:49:40.875 195 12620.48 98.83 54514.72 88888.00 2016-07-13 04:49:41.000 195 12620.50 98.80 54514.68 88888.00 2016-07-13 04:49:41.125 195 12620.52 98.83 54514.68 88888.00 2016-07-13 04:49:41.250 195 12620.45 98.83 54514.68 88888.00 2016-07-13 04:49:41.375 195 12620.45 98.83 54514.65 88888.00 2016-07-13 04:49:41.500 195 12620.40 98.88 54514.68 88888.00 2016-07-13 04:49:41.625 195 12620.42 98.85 54514.68 88888.00 2016-07-13 04:49:41.750 195 12620.48 98.83 54514.68 88888.00 2016-07-13 04:49:41.875 195 12620.48 98.85 54514.65 88888.00 2016-07-13 04:49:42.000 195 12620.48 98.85 54514.65 88888.00 2016-07-13 04:49:42.125 195 12620.45 98.85 54514.65 88888.00 2016-07-13 04:49:42.250 195 12620.50 98.85 54514.68 88888.00 2016-07-13 04:49:42.375 195 12620.48 98.85 54514.68 88888.00 2016-07-13 04:49:42.500 195 12620.40 98.85 54514.68 88888.00 2016-07-13 04:49:42.625 195 12620.42 98.85 54514.65 88888.00 2016-07-13 04:49:42.750 195 12620.48 98.83 54514.60 88888.00 2016-07-13 04:49:42.875 195 12620.42 98.83 54514.62 88888.00 2016-07-13 04:49:43.000 195 12620.42 98.83 54514.60 88888.00 2016-07-13 04:49:43.125 195 12620.42 98.85 54514.60 88888.00 2016-07-13 04:49:43.250 195 12620.42 98.88 54514.62 88888.00 2016-07-13 04:49:43.375 195 12620.42 98.90 54514.62 88888.00 2016-07-13 04:49:43.500 195 12620.40 98.88 54514.62 88888.00 2016-07-13 04:49:43.625 195 12620.38 98.88 54514.62 88888.00 2016-07-13 04:49:43.750 195 12620.35 98.92 54514.60 88888.00 2016-07-13 04:49:43.875 195 12620.35 98.95 54514.60 88888.00 2016-07-13 04:49:44.000 195 12620.27 98.92 54514.62 88888.00 2016-07-13 04:49:44.125 195 12620.30 98.90 54514.62 88888.00 2016-07-13 04:49:44.250 195 12620.33 98.90 54514.62 88888.00 2016-07-13 04:49:44.375 195 12620.35 98.92 54514.62 88888.00 2016-07-13 04:49:44.500 195 12620.38 98.95 54514.60 88888.00 2016-07-13 04:49:44.625 195 12620.38 98.97 54514.60 88888.00 2016-07-13 04:49:44.750 195 12620.33 98.95 54514.57 88888.00 2016-07-13 04:49:44.875 195 12620.33 98.95 54514.57 88888.00 2016-07-13 04:49:45.000 195 12620.38 98.95 54514.60 88888.00 2016-07-13 04:49:45.125 195 12620.38 98.95 54514.65 88888.00 2016-07-13 04:49:45.250 195 12620.33 98.97 54514.68 88888.00 2016-07-13 04:49:45.375 195 12620.38 99.00 54514.62 88888.00 2016-07-13 04:49:45.500 195 12620.40 99.03 54514.60 88888.00 2016-07-13 04:49:45.625 195 12620.35 99.03 54514.60 88888.00 2016-07-13 04:49:45.750 195 12620.33 98.97 54514.60 88888.00 2016-07-13 04:49:45.875 195 12620.33 98.97 54514.57 88888.00 2016-07-13 04:49:46.000 195 12620.33 99.00 54514.57 88888.00 2016-07-13 04:49:46.125 195 12620.33 99.00 54514.55 88888.00 2016-07-13 04:49:46.250 195 12620.30 98.97 54514.60 88888.00 2016-07-13 04:49:46.375 195 12620.27 98.97 54514.57 88888.00 2016-07-13 04:49:46.500 195 12620.25 99.00 54514.57 88888.00 2016-07-13 04:49:46.625 195 12620.25 99.03 54514.55 88888.00 2016-07-13 04:49:46.750 195 12620.20 99.03 54514.55 88888.00 2016-07-13 04:49:46.875 195 12620.17 99.03 54514.57 88888.00 2016-07-13 04:49:47.000 195 12620.23 99.05 54514.55 88888.00 2016-07-13 04:49:47.125 195 12620.30 99.05 54514.55 88888.00 2016-07-13 04:49:47.250 195 12620.25 99.03 54514.53 88888.00 2016-07-13 04:49:47.375 195 12620.25 99.03 54514.53 88888.00 2016-07-13 04:49:47.500 195 12620.25 99.03 54514.53 88888.00 2016-07-13 04:49:47.625 195 12620.27 99.05 54514.55 88888.00 2016-07-13 04:49:47.750 195 12620.30 99.05 54514.53 88888.00 2016-07-13 04:49:47.875 195 12620.27 99.03 54514.53 88888.00 2016-07-13 04:49:48.000 195 12620.23 99.00 54514.50 88888.00 2016-07-13 04:49:48.125 195 12620.17 99.03 54514.50 88888.00 2016-07-13 04:49:48.250 195 12620.23 99.05 54514.50 88888.00 2016-07-13 04:49:48.375 195 12620.27 99.05 54514.53 88888.00 2016-07-13 04:49:48.500 195 12620.23 99.03 54514.53 88888.00 2016-07-13 04:49:48.625 195 12620.17 99.05 54514.50 88888.00 2016-07-13 04:49:48.750 195 12620.20 99.08 54514.53 88888.00 2016-07-13 04:49:48.875 195 12620.27 99.10 54514.50 88888.00 2016-07-13 04:49:49.000 195 12620.25 99.10 54514.47 88888.00 2016-07-13 04:49:49.125 195 12620.20 99.10 54514.47 88888.00 2016-07-13 04:49:49.250 195 12620.15 99.10 54514.53 88888.00 2016-07-13 04:49:49.375 195 12620.15 99.10 54514.53 88888.00 2016-07-13 04:49:49.500 195 12620.05 99.10 54514.53 88888.00 2016-07-13 04:49:49.625 195 12620.08 99.12 54514.50 88888.00 2016-07-13 04:49:49.750 195 12620.17 99.15 54514.50 88888.00 2016-07-13 04:49:49.875 195 12620.15 99.12 54514.55 88888.00 2016-07-13 04:49:50.000 195 12620.08 99.12 54514.53 88888.00 2016-07-13 04:49:50.125 195 12619.98 99.15 54514.55 88888.00 2016-07-13 04:49:50.250 195 12619.92 99.12 54514.53 88888.00 2016-07-13 04:49:50.375 195 12619.95 99.12 54514.55 88888.00 2016-07-13 04:49:50.500 195 12619.95 99.15 54514.53 88888.00 2016-07-13 04:49:50.625 195 12619.95 99.15 54514.50 88888.00 2016-07-13 04:49:50.750 195 12619.88 99.12 54514.50 88888.00 2016-07-13 04:49:50.875 195 12619.85 99.12 54514.45 88888.00 2016-07-13 04:49:51.000 195 12619.88 99.12 54514.47 88888.00 2016-07-13 04:49:51.125 195 12619.88 99.15 54514.53 88888.00 2016-07-13 04:49:51.250 195 12619.77 99.15 54514.53 88888.00 2016-07-13 04:49:51.375 195 12619.77 99.15 54514.50 88888.00 2016-07-13 04:49:51.500 195 12619.80 99.17 54514.50 88888.00 2016-07-13 04:49:51.625 195 12619.83 99.17 54514.50 88888.00 2016-07-13 04:49:51.750 195 12619.80 99.20 54514.55 88888.00 2016-07-13 04:49:51.875 195 12619.80 99.22 54514.55 88888.00 2016-07-13 04:49:52.000 195 12619.77 99.22 54514.53 88888.00 2016-07-13 04:49:52.125 195 12619.70 99.22 54514.53 88888.00 2016-07-13 04:49:52.250 195 12619.67 99.22 54514.53 88888.00 2016-07-13 04:49:52.375 195 12619.75 99.28 54514.53 88888.00 2016-07-13 04:49:52.500 195 12619.70 99.28 54514.53 88888.00 2016-07-13 04:49:52.625 195 12619.62 99.28 54514.53 88888.00 2016-07-13 04:49:52.750 195 12619.62 99.28 54514.53 88888.00 2016-07-13 04:49:52.875 195 12619.58 99.28 54514.53 88888.00 2016-07-13 04:49:53.000 195 12619.55 99.28 54514.53 88888.00 2016-07-13 04:49:53.125 195 12619.55 99.30 54514.47 88888.00 2016-07-13 04:49:53.250 195 12619.42 99.28 54514.45 88888.00 2016-07-13 04:49:53.375 195 12619.40 99.33 54514.45 88888.00 2016-07-13 04:49:53.500 195 12619.45 99.33 54514.50 88888.00 2016-07-13 04:49:53.625 195 12619.50 99.30 54514.50 88888.00 2016-07-13 04:49:53.750 195 12619.50 99.33 54514.47 88888.00 2016-07-13 04:49:53.875 195 12619.38 99.33 54514.47 88888.00 2016-07-13 04:49:54.000 195 12619.27 99.35 54514.50 88888.00 2016-07-13 04:49:54.125 195 12619.25 99.38 54514.50 88888.00 2016-07-13 04:49:54.250 195 12619.25 99.38 54514.50 88888.00 2016-07-13 04:49:54.375 195 12619.17 99.38 54514.50 88888.00 2016-07-13 04:49:54.500 195 12619.15 99.45 54514.53 88888.00 2016-07-13 04:49:54.625 195 12619.23 99.47 54514.50 88888.00 2016-07-13 04:49:54.750 195 12619.23 99.47 54514.47 88888.00 2016-07-13 04:49:54.875 195 12619.15 99.47 54514.50 88888.00 2016-07-13 04:49:55.000 195 12619.15 99.47 54514.47 88888.00 2016-07-13 04:49:55.125 195 12619.10 99.47 54514.50 88888.00 2016-07-13 04:49:55.250 195 12618.95 99.47 54514.50 88888.00 2016-07-13 04:49:55.375 195 12618.90 99.53 54514.53 88888.00 2016-07-13 04:49:55.500 195 12618.85 99.55 54514.57 88888.00 2016-07-13 04:49:55.625 195 12618.77 99.58 54514.55 88888.00 2016-07-13 04:49:55.750 195 12618.73 99.58 54514.57 88888.00 2016-07-13 04:49:55.875 195 12618.70 99.55 54514.57 88888.00 2016-07-13 04:49:56.000 195 12618.75 99.58 54514.60 88888.00 2016-07-13 04:49:56.125 195 12618.73 99.60 54514.60 88888.00 2016-07-13 04:49:56.250 195 12618.62 99.60 54514.57 88888.00 2016-07-13 04:49:56.375 195 12618.60 99.60 54514.60 88888.00 2016-07-13 04:49:56.500 195 12618.55 99.65 54514.60 88888.00 2016-07-13 04:49:56.625 195 12618.58 99.67 54514.60 88888.00 2016-07-13 04:49:56.750 195 12618.55 99.72 54514.60 88888.00 2016-07-13 04:49:56.875 195 12618.52 99.72 54514.57 88888.00 2016-07-13 04:49:57.000 195 12618.48 99.72 54514.57 88888.00 2016-07-13 04:49:57.125 195 12618.40 99.75 54514.57 88888.00 2016-07-13 04:49:57.250 195 12618.35 99.78 54514.62 88888.00 2016-07-13 04:49:57.375 195 12618.35 99.80 54514.60 88888.00 2016-07-13 04:49:57.500 195 12618.35 99.83 54514.62 88888.00 2016-07-13 04:49:57.625 195 12618.30 99.83 54514.65 88888.00 2016-07-13 04:49:57.750 195 12618.23 99.88 54514.62 88888.00 2016-07-13 04:49:57.875 195 12618.17 99.88 54514.65 88888.00 2016-07-13 04:49:58.000 195 12618.12 99.85 54514.65 88888.00 2016-07-13 04:49:58.125 195 12618.10 99.88 54514.68 88888.00 2016-07-13 04:49:58.250 195 12618.10 99.90 54514.68 88888.00 2016-07-13 04:49:58.375 195 12618.10 99.90 54514.65 88888.00 2016-07-13 04:49:58.500 195 12617.98 99.90 54514.65 88888.00 2016-07-13 04:49:58.625 195 12617.92 99.92 54514.65 88888.00 2016-07-13 04:49:58.750 195 12617.85 99.92 54514.65 88888.00 2016-07-13 04:49:58.875 195 12617.77 99.95 54514.65 88888.00 2016-07-13 04:49:59.000 195 12617.73 100.00 54514.68 88888.00 2016-07-13 04:49:59.125 195 12617.67 100.00 54514.65 88888.00 2016-07-13 04:49:59.250 195 12617.55 100.03 54514.68 88888.00 2016-07-13 04:49:59.375 195 12617.45 100.03 54514.65 88888.00 2016-07-13 04:49:59.500 195 12617.35 100.08 54514.65 88888.00 2016-07-13 04:49:59.625 195 12617.35 100.12 54514.65 88888.00 2016-07-13 04:49:59.750 195 12617.30 100.15 54514.68 88888.00 2016-07-13 04:49:59.875 195 12617.30 100.20 54514.68 88888.00 2016-07-13 04:50:00.000 195 12617.30 100.25 54514.62 88888.00 2016-07-13 04:50:00.125 195 12617.23 100.28 54514.65 88888.00 2016-07-13 04:50:00.250 195 12617.17 100.30 54514.65 88888.00 2016-07-13 04:50:00.375 195 12617.17 100.35 54514.62 88888.00 2016-07-13 04:50:00.500 195 12617.15 100.38 54514.68 88888.00 2016-07-13 04:50:00.625 195 12617.12 100.38 54514.70 88888.00 2016-07-13 04:50:00.750 195 12617.05 100.38 54514.68 88888.00 2016-07-13 04:50:00.875 195 12616.95 100.40 54514.68 88888.00 2016-07-13 04:50:01.000 195 12616.90 100.40 54514.68 88888.00 2016-07-13 04:50:01.125 195 12616.83 100.42 54514.72 88888.00 2016-07-13 04:50:01.250 195 12616.77 100.45 54514.75 88888.00 2016-07-13 04:50:01.375 195 12616.80 100.47 54514.75 88888.00 2016-07-13 04:50:01.500 195 12616.73 100.53 54514.72 88888.00 2016-07-13 04:50:01.625 195 12616.62 100.53 54514.72 88888.00 2016-07-13 04:50:01.750 195 12616.55 100.58 54514.78 88888.00 2016-07-13 04:50:01.875 195 12616.55 100.62 54514.80 88888.00 2016-07-13 04:50:02.000 195 12616.55 100.65 54514.80 88888.00 2016-07-13 04:50:02.125 195 12616.45 100.70 54514.78 88888.00 2016-07-13 04:50:02.250 195 12616.35 100.75 54514.80 88888.00 2016-07-13 04:50:02.375 195 12616.30 100.80 54514.80 88888.00 2016-07-13 04:50:02.500 195 12616.23 100.85 54514.82 88888.00 2016-07-13 04:50:02.625 195 12616.15 100.88 54514.82 88888.00 2016-07-13 04:50:02.750 195 12616.12 100.90 54514.85 88888.00 2016-07-13 04:50:02.875 195 12616.05 100.97 54514.85 88888.00 2016-07-13 04:50:03.000 195 12615.92 101.05 54514.85 88888.00 2016-07-13 04:50:03.125 195 12615.85 101.12 54514.88 88888.00 2016-07-13 04:50:03.250 195 12615.80 101.17 54514.90 88888.00 2016-07-13 04:50:03.375 195 12615.77 101.25 54514.90 88888.00 2016-07-13 04:50:03.500 195 12615.73 101.30 54514.93 88888.00 2016-07-13 04:50:03.625 195 12615.75 101.33 54514.93 88888.00 2016-07-13 04:50:03.750 195 12615.67 101.38 54514.93 88888.00 2016-07-13 04:50:03.875 195 12615.58 101.42 54514.93 88888.00 2016-07-13 04:50:04.000 195 12615.50 101.45 54514.90 88888.00 2016-07-13 04:50:04.125 195 12615.50 101.53 54514.93 88888.00 2016-07-13 04:50:04.250 195 12615.42 101.55 54514.93 88888.00 2016-07-13 04:50:04.375 195 12615.38 101.58 54514.90 88888.00 2016-07-13 04:50:04.500 195 12615.30 101.65 54514.93 88888.00 2016-07-13 04:50:04.625 195 12615.25 101.70 54514.95 88888.00 2016-07-13 04:50:04.750 195 12615.20 101.75 54514.95 88888.00 2016-07-13 04:50:04.875 195 12615.20 101.80 54514.95 88888.00 2016-07-13 04:50:05.000 195 12615.15 101.85 54514.95 88888.00 2016-07-13 04:50:05.125 195 12615.08 101.90 54514.97 88888.00 2016-07-13 04:50:05.250 195 12615.02 101.92 54514.95 88888.00 2016-07-13 04:50:05.375 195 12615.00 101.97 54514.95 88888.00 2016-07-13 04:50:05.500 195 12614.95 102.03 54514.93 88888.00 2016-07-13 04:50:05.625 195 12614.90 102.08 54514.95 88888.00 2016-07-13 04:50:05.750 195 12614.85 102.12 54514.97 88888.00 2016-07-13 04:50:05.875 195 12614.77 102.15 54514.97 88888.00 2016-07-13 04:50:06.000 195 12614.67 102.22 54515.00 88888.00 2016-07-13 04:50:06.125 195 12614.58 102.30 54515.00 88888.00 2016-07-13 04:50:06.250 195 12614.48 102.33 54515.00 88888.00 2016-07-13 04:50:06.375 195 12614.48 102.38 54514.97 88888.00 2016-07-13 04:50:06.500 195 12614.45 102.47 54515.00 88888.00 2016-07-13 04:50:06.625 195 12614.38 102.50 54515.03 88888.00 2016-07-13 04:50:06.750 195 12614.27 102.60 54515.03 88888.00 2016-07-13 04:50:06.875 195 12614.20 102.62 54515.03 88888.00 2016-07-13 04:50:07.000 195 12614.17 102.70 54515.03 88888.00 2016-07-13 04:50:07.125 195 12614.17 102.80 54515.05 88888.00 2016-07-13 04:50:07.250 195 12614.12 102.92 54515.07 88888.00 2016-07-13 04:50:07.375 195 12614.12 103.03 54515.10 88888.00 2016-07-13 04:50:07.500 195 12614.05 103.10 54515.12 88888.00 2016-07-13 04:50:07.625 195 12613.98 103.15 54515.12 88888.00 2016-07-13 04:50:07.750 195 12613.98 103.20 54515.10 88888.00 2016-07-13 04:50:07.875 195 12613.92 103.25 54515.10 88888.00 2016-07-13 04:50:08.000 195 12613.85 103.28 54515.10 88888.00 2016-07-13 04:50:08.125 195 12613.85 103.38 54515.10 88888.00 2016-07-13 04:50:08.250 195 12613.80 103.42 54515.10 88888.00 2016-07-13 04:50:08.375 195 12613.88 103.53 54515.10 88888.00 2016-07-13 04:50:08.500 195 12613.90 103.60 54515.12 88888.00 2016-07-13 04:50:08.625 195 12613.85 103.65 54515.15 88888.00 2016-07-13 04:50:08.750 195 12613.80 103.70 54515.15 88888.00 2016-07-13 04:50:08.875 195 12613.70 103.75 54515.12 88888.00 2016-07-13 04:50:09.000 195 12613.60 103.83 54515.12 88888.00 2016-07-13 04:50:09.125 195 12613.52 103.88 54515.12 88888.00 2016-07-13 04:50:09.250 195 12613.50 103.95 54515.15 88888.00 2016-07-13 04:50:09.375 195 12613.58 104.05 54515.15 88888.00 2016-07-13 04:50:09.500 195 12613.52 104.15 54515.15 88888.00 2016-07-13 04:50:09.625 195 12613.45 104.20 54515.12 88888.00 2016-07-13 04:50:09.750 195 12613.40 104.25 54515.15 88888.00 2016-07-13 04:50:09.875 195 12613.42 104.35 54515.18 88888.00 2016-07-13 04:50:10.000 195 12613.42 104.45 54515.18 88888.00 2016-07-13 04:50:10.125 195 12613.40 104.53 54515.18 88888.00 2016-07-13 04:50:10.250 195 12613.35 104.58 54515.15 88888.00 2016-07-13 04:50:10.375 195 12613.25 104.67 54515.18 88888.00 2016-07-13 04:50:10.500 195 12613.12 104.72 54515.18 88888.00 2016-07-13 04:50:10.625 195 12613.08 104.80 54515.18 88888.00 2016-07-13 04:50:10.750 195 12612.98 104.90 54515.20 88888.00 2016-07-13 04:50:10.875 195 12612.92 104.97 54515.18 88888.00 2016-07-13 04:50:11.000 195 12612.95 105.03 54515.20 88888.00 2016-07-13 04:50:11.125 195 12612.95 105.10 54515.20 88888.00 2016-07-13 04:50:11.250 195 12612.90 105.22 54515.20 88888.00 2016-07-13 04:50:11.375 195 12612.90 105.28 54515.20 88888.00 2016-07-13 04:50:11.500 195 12612.88 105.38 54515.18 88888.00 2016-07-13 04:50:11.625 195 12612.80 105.47 54515.18 88888.00 2016-07-13 04:50:11.750 195 12612.75 105.55 54515.18 88888.00 2016-07-13 04:50:11.875 195 12612.70 105.60 54515.18 88888.00 2016-07-13 04:50:12.000 195 12612.70 105.70 54515.18 88888.00 2016-07-13 04:50:12.125 195 12612.67 105.78 54515.18 88888.00 2016-07-13 04:50:12.250 195 12612.60 105.83 54515.18 88888.00 2016-07-13 04:50:12.375 195 12612.62 105.92 54515.18 88888.00 2016-07-13 04:50:12.500 195 12612.60 106.00 54515.18 88888.00 2016-07-13 04:50:12.625 195 12612.55 106.05 54515.15 88888.00 2016-07-13 04:50:12.750 195 12612.42 106.17 54515.18 88888.00 2016-07-13 04:50:12.875 195 12612.42 106.30 54515.18 88888.00 2016-07-13 04:50:13.000 195 12612.50 106.35 54515.15 88888.00 2016-07-13 04:50:13.125 195 12612.58 106.42 54515.15 88888.00 2016-07-13 04:50:13.250 195 12612.50 106.55 54515.18 88888.00 2016-07-13 04:50:13.375 195 12612.40 106.65 54515.18 88888.00 2016-07-13 04:50:13.500 195 12612.38 106.67 54515.15 88888.00 2016-07-13 04:50:13.625 195 12612.33 106.75 54515.15 88888.00 2016-07-13 04:50:13.750 195 12612.33 106.75 54515.12 88888.00 2016-07-13 04:50:13.875 195 12612.27 106.85 54515.12 88888.00 2016-07-13 04:50:14.000 195 12612.30 106.95 54515.12 88888.00 2016-07-13 04:50:14.125 195 12612.33 107.05 54515.15 88888.00 2016-07-13 04:50:14.250 195 12612.27 107.12 54515.12 88888.00 2016-07-13 04:50:14.375 195 12612.33 107.17 54515.12 88888.00 2016-07-13 04:50:14.500 195 12612.20 107.22 54515.10 88888.00 2016-07-13 04:50:14.625 195 12612.12 107.28 54515.10 88888.00 2016-07-13 04:50:14.750 195 12612.10 107.33 54515.10 88888.00 2016-07-13 04:50:14.875 195 12612.08 107.42 54515.10 88888.00 2016-07-13 04:50:15.000 195 12612.05 107.45 54515.10 88888.00 2016-07-13 04:50:15.125 195 12612.02 107.47 54515.10 88888.00 2016-07-13 04:50:15.250 195 12612.00 107.53 54515.07 88888.00 2016-07-13 04:50:15.375 195 12612.02 107.60 54515.07 88888.00 2016-07-13 04:50:15.500 195 12612.00 107.67 54515.07 88888.00 2016-07-13 04:50:15.625 195 12612.00 107.75 54515.07 88888.00 2016-07-13 04:50:15.750 195 12612.08 107.83 54515.07 88888.00 2016-07-13 04:50:15.875 195 12612.17 107.83 54515.03 88888.00 2016-07-13 04:50:16.000 195 12612.20 107.85 54514.97 88888.00 2016-07-13 04:50:16.125 195 12612.23 107.90 54514.97 88888.00 2016-07-13 04:50:16.250 195 12612.17 107.92 54514.97 88888.00 2016-07-13 04:50:16.375 195 12612.25 107.95 54514.95 88888.00 2016-07-13 04:50:16.500 195 12612.27 107.97 54514.95 88888.00 2016-07-13 04:50:16.625 195 12612.35 108.03 54514.93 88888.00 2016-07-13 04:50:16.750 195 12612.38 108.05 54514.90 88888.00 2016-07-13 04:50:16.875 195 12612.42 108.03 54514.90 88888.00 2016-07-13 04:50:17.000 195 12612.52 108.03 54514.90 88888.00 2016-07-13 04:50:17.125 195 12612.60 108.00 54514.90 88888.00 2016-07-13 04:50:17.250 195 12612.60 107.95 54514.88 88888.00 2016-07-13 04:50:17.375 195 12612.60 107.95 54514.82 88888.00 2016-07-13 04:50:17.500 195 12612.65 107.92 54514.80 88888.00 2016-07-13 04:50:17.625 195 12612.75 107.88 54514.80 88888.00 2016-07-13 04:50:17.750 195 12612.75 107.85 54514.75 88888.00 2016-07-13 04:50:17.875 195 12612.70 107.83 54514.78 88888.00 2016-07-13 04:50:18.000 195 12612.75 107.78 54514.75 88888.00 2016-07-13 04:50:18.125 195 12612.80 107.78 54514.72 88888.00 2016-07-13 04:50:18.250 195 12612.88 107.78 54514.68 88888.00 2016-07-13 04:50:18.375 195 12613.02 107.80 54514.60 88888.00 2016-07-13 04:50:18.500 195 12613.12 107.78 54514.60 88888.00 2016-07-13 04:50:18.625 195 12613.17 107.78 54514.60 88888.00 2016-07-13 04:50:18.750 195 12613.23 107.72 54514.57 88888.00 2016-07-13 04:50:18.875 195 12613.27 107.67 54514.55 88888.00 2016-07-13 04:50:19.000 195 12613.42 107.62 54514.55 88888.00 2016-07-13 04:50:19.125 195 12613.58 107.55 54514.53 88888.00 2016-07-13 04:50:19.250 195 12613.70 107.45 54514.50 88888.00 2016-07-13 04:50:19.375 195 12613.83 107.40 54514.50 88888.00 2016-07-13 04:50:19.500 195 12613.90 107.33 54514.43 88888.00 2016-07-13 04:50:19.625 195 12614.02 107.22 54514.40 88888.00 2016-07-13 04:50:19.750 195 12614.15 107.15 54514.40 88888.00 2016-07-13 04:50:19.875 195 12614.27 107.05 54514.35 88888.00 2016-07-13 04:50:20.000 195 12614.40 106.92 54514.32 88888.00 2016-07-13 04:50:20.125 195 12614.58 106.88 54514.32 88888.00 2016-07-13 04:50:20.250 195 12614.67 106.80 54514.30 88888.00 2016-07-13 04:50:20.375 195 12614.77 106.72 54514.28 88888.00 2016-07-13 04:50:20.500 195 12614.88 106.58 54514.25 88888.00 2016-07-13 04:50:20.625 195 12614.98 106.45 54514.22 88888.00 2016-07-13 04:50:20.750 195 12615.15 106.40 54514.20 88888.00 2016-07-13 04:50:20.875 195 12615.30 106.35 54514.18 88888.00 2016-07-13 04:50:21.000 195 12615.42 106.28 54514.12 88888.00 2016-07-13 04:50:21.125 195 12615.55 106.22 54514.12 88888.00 2016-07-13 04:50:21.250 195 12615.73 106.15 54514.10 88888.00 2016-07-13 04:50:21.375 195 12615.90 106.10 54514.07 88888.00 2016-07-13 04:50:21.500 195 12616.08 106.03 54514.05 88888.00 2016-07-13 04:50:21.625 195 12616.23 105.95 54514.03 88888.00 2016-07-13 04:50:21.750 195 12616.30 105.88 54513.97 88888.00 2016-07-13 04:50:21.875 195 12616.45 105.80 54513.95 88888.00 2016-07-13 04:50:22.000 195 12616.62 105.67 54513.90 88888.00 2016-07-13 04:50:22.125 195 12616.77 105.55 54513.85 88888.00 2016-07-13 04:50:22.250 195 12616.90 105.40 54513.80 88888.00 2016-07-13 04:50:22.375 195 12617.10 105.33 54513.80 88888.00 2016-07-13 04:50:22.500 195 12617.20 105.22 54513.78 88888.00 2016-07-13 04:50:22.625 195 12617.38 105.05 54513.72 88888.00 2016-07-13 04:50:22.750 195 12617.52 104.92 54513.70 88888.00 2016-07-13 04:50:22.875 195 12617.65 104.85 54513.65 88888.00 2016-07-13 04:50:23.000 195 12617.80 104.75 54513.60 88888.00 2016-07-13 04:50:23.125 195 12617.92 104.65 54513.57 88888.00 2016-07-13 04:50:23.250 195 12618.00 104.50 54513.53 88888.00 2016-07-13 04:50:23.375 195 12618.17 104.40 54513.50 88888.00 2016-07-13 04:50:23.500 195 12618.27 104.30 54513.47 88888.00 2016-07-13 04:50:23.625 195 12618.40 104.20 54513.45 88888.00 2016-07-13 04:50:23.750 195 12618.55 104.08 54513.40 88888.00 2016-07-13 04:50:23.875 195 12618.67 103.95 54513.35 88888.00 2016-07-13 04:50:24.000 195 12618.83 103.85 54513.30 88888.00 2016-07-13 04:50:24.125 195 12619.00 103.75 54513.32 88888.00 2016-07-13 04:50:24.250 195 12619.08 103.65 54513.30 88888.00 2016-07-13 04:50:24.375 195 12619.15 103.55 54513.25 88888.00 2016-07-13 04:50:24.500 195 12619.20 103.45 54513.22 88888.00 2016-07-13 04:50:24.625 195 12619.35 103.35 54513.22 88888.00 2016-07-13 04:50:24.750 195 12619.48 103.22 54513.18 88888.00 2016-07-13 04:50:24.875 195 12619.55 103.10 54513.15 88888.00 2016-07-13 04:50:25.000 195 12619.67 102.97 54513.12 88888.00 2016-07-13 04:50:25.125 195 12619.73 102.90 54513.12 88888.00 2016-07-13 04:50:25.250 195 12619.80 102.78 54513.12 88888.00 2016-07-13 04:50:25.375 195 12619.98 102.67 54513.10 88888.00 2016-07-13 04:50:25.500 195 12620.08 102.58 54513.07 88888.00 2016-07-13 04:50:25.625 195 12620.23 102.42 54513.05 88888.00 2016-07-13 04:50:25.750 195 12620.35 102.33 54513.03 88888.00 2016-07-13 04:50:25.875 195 12620.42 102.20 54513.03 88888.00 2016-07-13 04:50:26.000 195 12620.48 102.05 54512.97 88888.00 2016-07-13 04:50:26.125 195 12620.50 101.90 54512.95 88888.00 2016-07-13 04:50:26.250 195 12620.60 101.75 54512.93 88888.00 2016-07-13 04:50:26.375 195 12620.67 101.67 54512.90 88888.00 2016-07-13 04:50:26.500 195 12620.75 101.58 54512.88 88888.00 2016-07-13 04:50:26.625 195 12620.88 101.45 54512.90 88888.00 2016-07-13 04:50:26.750 195 12620.90 101.30 54512.90 88888.00 2016-07-13 04:50:26.875 195 12620.85 101.20 54512.90 88888.00 2016-07-13 04:50:27.000 195 12620.88 101.12 54512.88 88888.00 2016-07-13 04:50:27.125 195 12620.90 100.97 54512.88 88888.00 2016-07-13 04:50:27.250 195 12620.98 100.88 54512.85 88888.00 2016-07-13 04:50:27.375 195 12621.05 100.83 54512.85 88888.00 2016-07-13 04:50:27.500 195 12621.05 100.67 54512.82 88888.00 2016-07-13 04:50:27.625 195 12621.12 100.58 54512.82 88888.00 2016-07-13 04:50:27.750 195 12621.20 100.47 54512.80 88888.00 2016-07-13 04:50:27.875 195 12621.20 100.35 54512.78 88888.00 2016-07-13 04:50:28.000 195 12621.17 100.25 54512.78 88888.00 2016-07-13 04:50:28.125 195 12621.25 100.12 54512.80 88888.00 2016-07-13 04:50:28.250 195 12621.27 100.00 54512.80 88888.00 2016-07-13 04:50:28.375 195 12621.25 99.92 54512.78 88888.00 2016-07-13 04:50:28.500 195 12621.25 99.85 54512.78 88888.00 2016-07-13 04:50:28.625 195 12621.25 99.72 54512.75 88888.00 2016-07-13 04:50:28.750 195 12621.25 99.65 54512.75 88888.00 2016-07-13 04:50:28.875 195 12621.33 99.55 54512.75 88888.00 2016-07-13 04:50:29.000 195 12621.30 99.47 54512.75 88888.00 2016-07-13 04:50:29.125 195 12621.25 99.38 54512.75 88888.00 2016-07-13 04:50:29.250 195 12621.17 99.22 54512.78 88888.00 2016-07-13 04:50:29.375 195 12621.15 99.15 54512.78 88888.00 2016-07-13 04:50:29.500 195 12621.15 99.05 54512.78 88888.00 2016-07-13 04:50:29.625 195 12621.10 98.95 54512.75 88888.00 2016-07-13 04:50:29.750 195 12621.08 98.90 54512.75 88888.00 2016-07-13 04:50:29.875 195 12621.05 98.83 54512.75 88888.00 2016-07-13 04:50:30.000 195 12621.00 98.72 54512.75 88888.00 2016-07-13 04:50:30.125 195 12620.95 98.67 54512.78 88888.00 2016-07-13 04:50:30.250 195 12620.88 98.58 54512.80 88888.00 2016-07-13 04:50:30.375 195 12620.80 98.55 54512.80 88888.00 2016-07-13 04:50:30.500 195 12620.75 98.45 54512.80 88888.00 2016-07-13 04:50:30.625 195 12620.77 98.38 54512.80 88888.00 2016-07-13 04:50:30.750 195 12620.77 98.33 54512.80 88888.00 2016-07-13 04:50:30.875 195 12620.70 98.22 54512.80 88888.00 2016-07-13 04:50:31.000 195 12620.62 98.17 54512.82 88888.00 2016-07-13 04:50:31.125 195 12620.60 98.15 54512.88 88888.00 2016-07-13 04:50:31.250 195 12620.55 98.05 54512.90 88888.00 2016-07-13 04:50:31.375 195 12620.48 98.00 54512.90 88888.00 2016-07-13 04:50:31.500 195 12620.35 98.00 54512.93 88888.00 2016-07-13 04:50:31.625 195 12620.25 97.97 54512.95 88888.00 2016-07-13 04:50:31.750 195 12620.23 97.95 54512.97 88888.00 2016-07-13 04:50:31.875 195 12620.23 97.92 54513.00 88888.00 2016-07-13 04:50:32.000 195 12620.17 97.85 54512.95 88888.00 2016-07-13 04:50:32.125 195 12620.08 97.80 54512.97 88888.00 2016-07-13 04:50:32.250 195 12619.92 97.75 54513.03 88888.00 2016-07-13 04:50:32.375 195 12619.92 97.75 54513.00 88888.00 2016-07-13 04:50:32.500 195 12619.90 97.72 54513.03 88888.00 2016-07-13 04:50:32.625 195 12619.83 97.67 54513.03 88888.00 2016-07-13 04:50:32.750 195 12619.75 97.67 54513.07 88888.00 2016-07-13 04:50:32.875 195 12619.67 97.70 54513.07 88888.00 2016-07-13 04:50:33.000 195 12619.60 97.67 54513.07 88888.00 2016-07-13 04:50:33.125 195 12619.50 97.65 54513.12 88888.00 2016-07-13 04:50:33.250 195 12619.42 97.60 54513.18 88888.00 2016-07-13 04:50:33.375 195 12619.35 97.60 54513.18 88888.00 2016-07-13 04:50:33.500 195 12619.25 97.60 54513.18 88888.00 2016-07-13 04:50:33.625 195 12619.17 97.60 54513.22 88888.00 2016-07-13 04:50:33.750 195 12619.10 97.55 54513.25 88888.00 2016-07-13 04:50:33.875 195 12618.98 97.55 54513.28 88888.00 2016-07-13 04:50:34.000 195 12618.85 97.53 54513.28 88888.00 2016-07-13 04:50:34.125 195 12618.70 97.53 54513.30 88888.00 2016-07-13 04:50:34.250 195 12618.52 97.53 54513.32 88888.00 2016-07-13 04:50:34.375 195 12618.48 97.53 54513.35 88888.00 2016-07-13 04:50:34.500 195 12618.35 97.55 54513.38 88888.00 2016-07-13 04:50:34.625 195 12618.23 97.50 54513.40 88888.00 2016-07-13 04:50:34.750 195 12618.10 97.53 54513.43 88888.00 2016-07-13 04:50:34.875 195 12617.90 97.53 54513.45 88888.00 2016-07-13 04:50:35.000 195 12617.73 97.53 54513.45 88888.00 2016-07-13 04:50:35.125 195 12617.65 97.55 54513.53 88888.00 2016-07-13 04:50:35.250 195 12617.55 97.58 54513.53 88888.00 2016-07-13 04:50:35.375 195 12617.50 97.62 54513.55 88888.00 2016-07-13 04:50:35.500 195 12617.42 97.65 54513.55 88888.00 2016-07-13 04:50:35.625 195 12617.20 97.65 54513.57 88888.00 2016-07-13 04:50:35.750 195 12617.05 97.70 54513.57 88888.00 2016-07-13 04:50:35.875 195 12617.00 97.72 54513.62 88888.00 2016-07-13 04:50:36.000 195 12616.85 97.75 54513.65 88888.00 2016-07-13 04:50:36.125 195 12616.77 97.80 54513.70 88888.00 2016-07-13 04:50:36.250 195 12616.65 97.83 54513.72 88888.00 2016-07-13 04:50:36.375 195 12616.52 97.88 54513.72 88888.00 2016-07-13 04:50:36.500 195 12616.42 97.90 54513.78 88888.00 2016-07-13 04:50:36.625 195 12616.33 97.92 54513.80 88888.00 2016-07-13 04:50:36.750 195 12616.12 97.97 54513.82 88888.00 2016-07-13 04:50:36.875 195 12616.00 98.03 54513.85 88888.00 2016-07-13 04:50:37.000 195 12615.88 98.03 54513.85 88888.00 2016-07-13 04:50:37.125 195 12615.75 98.05 54513.90 88888.00 2016-07-13 04:50:37.250 195 12615.60 98.08 54513.93 88888.00 2016-07-13 04:50:37.375 195 12615.58 98.15 54513.95 88888.00 2016-07-13 04:50:37.500 195 12615.50 98.20 54514.00 88888.00 2016-07-13 04:50:37.625 195 12615.40 98.17 54514.00 88888.00 2016-07-13 04:50:37.750 195 12615.27 98.20 54514.03 88888.00 2016-07-13 04:50:37.875 195 12615.20 98.28 54514.07 88888.00 2016-07-13 04:50:38.000 195 12615.12 98.33 54514.10 88888.00 2016-07-13 04:50:38.125 195 12615.05 98.35 54514.12 88888.00 2016-07-13 04:50:38.250 195 12614.92 98.38 54514.12 88888.00 2016-07-13 04:50:38.375 195 12614.83 98.40 54514.15 88888.00 2016-07-13 04:50:38.500 195 12614.77 98.45 54514.18 88888.00 2016-07-13 04:50:38.625 195 12614.65 98.50 54514.18 88888.00 2016-07-13 04:50:38.750 195 12614.60 98.53 54514.20 88888.00 2016-07-13 04:50:38.875 195 12614.52 98.55 54514.22 88888.00 2016-07-13 04:50:39.000 195 12614.38 98.58 54514.25 88888.00 2016-07-13 04:50:39.125 195 12614.33 98.65 54514.28 88888.00 2016-07-13 04:50:39.250 195 12614.20 98.67 54514.28 88888.00 2016-07-13 04:50:39.375 195 12614.15 98.72 54514.28 88888.00 2016-07-13 04:50:39.500 195 12614.02 98.72 54514.30 88888.00 2016-07-13 04:50:39.625 195 12613.98 98.75 54514.32 88888.00 2016-07-13 04:50:39.750 195 12613.92 98.80 54514.35 88888.00 2016-07-13 04:50:39.875 195 12613.88 98.83 54514.38 88888.00 2016-07-13 04:50:40.000 195 12613.83 98.88 54514.40 88888.00 2016-07-13 04:50:40.125 195 12613.75 98.88 54514.38 88888.00 2016-07-13 04:50:40.250 195 12613.67 98.92 54514.40 88888.00 2016-07-13 04:50:40.375 195 12613.65 98.97 54514.43 88888.00 2016-07-13 04:50:40.500 195 12613.58 99.03 54514.43 88888.00 2016-07-13 04:50:40.625 195 12613.50 99.03 54514.45 88888.00 2016-07-13 04:50:40.750 195 12613.48 99.03 54514.43 88888.00 2016-07-13 04:50:40.875 195 12613.50 99.00 54514.43 88888.00 2016-07-13 04:50:41.000 195 12613.50 99.00 54514.43 88888.00 2016-07-13 04:50:41.125 195 12613.35 99.03 54514.47 88888.00 2016-07-13 04:50:41.250 195 12613.23 99.03 54514.45 88888.00 2016-07-13 04:50:41.375 195 12613.23 99.05 54514.47 88888.00 2016-07-13 04:50:41.500 195 12613.27 99.05 54514.47 88888.00 2016-07-13 04:50:41.625 195 12613.25 99.08 54514.50 88888.00 2016-07-13 04:50:41.750 195 12613.25 99.08 54514.50 88888.00 2016-07-13 04:50:41.875 195 12613.15 99.10 54514.50 88888.00 2016-07-13 04:50:42.000 195 12613.05 99.10 54514.47 88888.00 2016-07-13 04:50:42.125 195 12612.98 99.10 54514.50 88888.00 2016-07-13 04:50:42.250 195 12613.00 99.12 54514.53 88888.00 2016-07-13 04:50:42.375 195 12613.05 99.12 54514.53 88888.00 2016-07-13 04:50:42.500 195 12613.02 99.12 54514.53 88888.00 2016-07-13 04:50:42.625 195 12613.00 99.12 54514.53 88888.00 2016-07-13 04:50:42.750 195 12612.92 99.12 54514.55 88888.00 2016-07-13 04:50:42.875 195 12612.90 99.15 54514.57 88888.00 2016-07-13 04:50:43.000 195 12612.90 99.12 54514.57 88888.00 2016-07-13 04:50:43.125 195 12612.88 99.12 54514.60 88888.00 2016-07-13 04:50:43.250 195 12612.85 99.17 54514.62 88888.00 2016-07-13 04:50:43.375 195 12612.92 99.17 54514.62 88888.00 2016-07-13 04:50:43.500 195 12612.90 99.15 54514.60 88888.00 2016-07-13 04:50:43.625 195 12612.83 99.12 54514.60 88888.00 2016-07-13 04:50:43.750 195 12612.77 99.10 54514.62 88888.00 2016-07-13 04:50:43.875 195 12612.73 99.10 54514.65 88888.00 2016-07-13 04:50:44.000 195 12612.70 99.08 54514.60 88888.00 2016-07-13 04:50:44.125 195 12612.73 99.05 54514.68 88888.00 2016-07-13 04:50:44.250 195 12612.73 99.00 54514.65 88888.00 2016-07-13 04:50:44.375 195 12612.77 99.03 54514.68 88888.00 2016-07-13 04:50:44.500 195 12612.75 98.97 54514.68 88888.00 2016-07-13 04:50:44.625 195 12612.62 98.95 54514.65 88888.00 2016-07-13 04:50:44.750 195 12612.52 98.90 54514.68 88888.00 2016-07-13 04:50:44.875 195 12612.55 98.88 54514.72 88888.00 2016-07-13 04:50:45.000 195 12612.52 98.85 54514.72 88888.00 2016-07-13 04:50:45.125 195 12612.45 98.80 54514.70 88888.00 2016-07-13 04:50:45.250 195 12612.42 98.75 54514.72 88888.00 2016-07-13 04:50:45.375 195 12612.52 98.75 54514.72 88888.00 2016-07-13 04:50:45.500 195 12612.48 98.75 54514.72 88888.00 2016-07-13 04:50:45.625 195 12612.42 98.70 54514.72 88888.00 2016-07-13 04:50:45.750 195 12612.40 98.67 54514.72 88888.00 2016-07-13 04:50:45.875 195 12612.45 98.62 54514.72 88888.00 2016-07-13 04:50:46.000 195 12612.48 98.58 54514.72 88888.00 2016-07-13 04:50:46.125 195 12612.45 98.55 54514.75 88888.00 2016-07-13 04:50:46.250 195 12612.45 98.55 54514.75 88888.00 2016-07-13 04:50:46.375 195 12612.45 98.50 54514.75 88888.00 2016-07-13 04:50:46.500 195 12612.45 98.47 54514.72 88888.00 2016-07-13 04:50:46.625 195 12612.40 98.45 54514.72 88888.00 2016-07-13 04:50:46.750 195 12612.35 98.42 54514.75 88888.00 2016-07-13 04:50:46.875 195 12612.33 98.38 54514.75 88888.00 2016-07-13 04:50:47.000 195 12612.33 98.35 54514.78 88888.00 2016-07-13 04:50:47.125 195 12612.33 98.30 54514.80 88888.00 2016-07-13 04:50:47.250 195 12612.27 98.20 54514.78 88888.00 2016-07-13 04:50:47.375 195 12612.17 98.17 54514.75 88888.00 2016-07-13 04:50:47.500 195 12612.12 98.15 54514.75 88888.00 2016-07-13 04:50:47.625 195 12612.10 98.10 54514.78 88888.00 2016-07-13 04:50:47.750 195 12612.10 98.08 54514.80 88888.00 2016-07-13 04:50:47.875 195 12612.10 98.03 54514.78 88888.00 2016-07-13 04:50:48.000 195 12612.05 98.00 54514.78 88888.00 2016-07-13 04:50:48.125 195 12612.00 97.97 54514.78 88888.00 2016-07-13 04:50:48.250 195 12611.98 97.95 54514.78 88888.00 2016-07-13 04:50:48.375 195 12611.95 97.90 54514.78 88888.00 2016-07-13 04:50:48.500 195 12611.92 97.88 54514.80 88888.00 2016-07-13 04:50:48.625 195 12611.90 97.85 54514.80 88888.00 2016-07-13 04:50:48.750 195 12611.88 97.80 54514.85 88888.00 2016-07-13 04:50:48.875 195 12611.88 97.78 54514.82 88888.00 2016-07-13 04:50:49.000 195 12611.90 97.75 54514.82 88888.00 2016-07-13 04:50:49.125 195 12611.85 97.70 54514.82 88888.00 2016-07-13 04:50:49.250 195 12611.73 97.65 54514.85 88888.00 2016-07-13 04:50:49.375 195 12611.70 97.62 54514.88 88888.00 2016-07-13 04:50:49.500 195 12611.67 97.62 54514.85 88888.00 2016-07-13 04:50:49.625 195 12611.62 97.62 54514.85 88888.00 2016-07-13 04:50:49.750 195 12611.55 97.58 54514.85 88888.00 2016-07-13 04:50:49.875 195 12611.48 97.55 54514.90 88888.00 2016-07-13 04:50:50.000 195 12611.50 97.50 54514.93 88888.00 2016-07-13 04:50:50.125 195 12611.40 97.47 54514.95 88888.00 2016-07-13 04:50:50.250 195 12611.30 97.42 54515.00 88888.00 2016-07-13 04:50:50.375 195 12611.30 97.45 54515.00 88888.00 2016-07-13 04:50:50.500 195 12611.20 97.45 54515.00 88888.00 2016-07-13 04:50:50.625 195 12611.12 97.42 54515.00 88888.00 2016-07-13 04:50:50.750 195 12611.08 97.38 54515.03 88888.00 2016-07-13 04:50:50.875 195 12611.05 97.35 54515.03 88888.00 2016-07-13 04:50:51.000 195 12611.00 97.35 54515.03 88888.00 2016-07-13 04:50:51.125 195 12611.02 97.38 54515.07 88888.00 2016-07-13 04:50:51.250 195 12610.92 97.40 54515.10 88888.00 2016-07-13 04:50:51.375 195 12610.90 97.40 54515.10 88888.00 2016-07-13 04:50:51.500 195 12610.85 97.45 54515.12 88888.00 2016-07-13 04:50:51.625 195 12610.75 97.42 54515.12 88888.00 2016-07-13 04:50:51.750 195 12610.70 97.40 54515.12 88888.00 2016-07-13 04:50:51.875 195 12610.67 97.40 54515.12 88888.00 2016-07-13 04:50:52.000 195 12610.60 97.40 54515.15 88888.00 2016-07-13 04:50:52.125 195 12610.55 97.45 54515.18 88888.00 2016-07-13 04:50:52.250 195 12610.50 97.42 54515.18 88888.00 2016-07-13 04:50:52.375 195 12610.48 97.42 54515.18 88888.00 2016-07-13 04:50:52.500 195 12610.38 97.45 54515.18 88888.00 2016-07-13 04:50:52.625 195 12610.25 97.47 54515.20 88888.00 2016-07-13 04:50:52.750 195 12610.15 97.53 54515.20 88888.00 2016-07-13 04:50:52.875 195 12610.08 97.55 54515.22 88888.00 2016-07-13 04:50:53.000 195 12610.10 97.58 54515.25 88888.00 2016-07-13 04:50:53.125 195 12610.00 97.55 54515.25 88888.00 2016-07-13 04:50:53.250 195 12609.90 97.58 54515.25 88888.00 2016-07-13 04:50:53.375 195 12609.88 97.60 54515.25 88888.00 2016-07-13 04:50:53.500 195 12609.75 97.62 54515.28 88888.00 2016-07-13 04:50:53.625 195 12609.70 97.67 54515.30 88888.00 2016-07-13 04:50:53.750 195 12609.62 97.75 54515.30 88888.00 2016-07-13 04:50:53.875 195 12609.48 97.80 54515.32 88888.00 2016-07-13 04:50:54.000 195 12609.40 97.80 54515.32 88888.00 2016-07-13 04:50:54.125 195 12609.30 97.83 54515.38 88888.00 2016-07-13 04:50:54.250 195 12609.15 97.88 54515.40 88888.00 2016-07-13 04:50:54.375 195 12609.10 97.90 54515.43 88888.00 2016-07-13 04:50:54.500 195 12609.00 97.95 54515.43 88888.00 2016-07-13 04:50:54.625 195 12608.92 98.00 54515.43 88888.00 2016-07-13 04:50:54.750 195 12608.85 98.03 54515.45 88888.00 2016-07-13 04:50:54.875 195 12608.65 98.08 54515.50 88888.00 2016-07-13 04:50:55.000 195 12608.52 98.12 54515.50 88888.00 2016-07-13 04:50:55.125 195 12608.50 98.17 54515.50 88888.00 2016-07-13 04:50:55.250 195 12608.40 98.22 54515.57 88888.00 2016-07-13 04:50:55.375 195 12608.30 98.28 54515.60 88888.00 2016-07-13 04:50:55.500 195 12608.12 98.33 54515.62 88888.00 2016-07-13 04:50:55.625 195 12607.95 98.38 54515.65 88888.00 2016-07-13 04:50:55.750 195 12607.80 98.42 54515.65 88888.00 2016-07-13 04:50:55.875 195 12607.70 98.47 54515.68 88888.00 2016-07-13 04:50:56.000 195 12607.62 98.53 54515.68 88888.00 2016-07-13 04:50:56.125 195 12607.45 98.58 54515.70 88888.00 2016-07-13 04:50:56.250 195 12607.25 98.62 54515.75 88888.00 2016-07-13 04:50:56.375 195 12607.20 98.67 54515.78 88888.00 2016-07-13 04:50:56.500 195 12607.08 98.75 54515.78 88888.00 2016-07-13 04:50:56.625 195 12607.00 98.80 54515.80 88888.00 2016-07-13 04:50:56.750 195 12606.85 98.83 54515.82 88888.00 2016-07-13 04:50:56.875 195 12606.77 98.88 54515.85 88888.00 2016-07-13 04:50:57.000 195 12606.75 98.95 54515.88 88888.00 2016-07-13 04:50:57.125 195 12606.60 99.00 54515.90 88888.00 2016-07-13 04:50:57.250 195 12606.40 99.05 54515.93 88888.00 2016-07-13 04:50:57.375 195 12606.33 99.12 54515.95 88888.00 2016-07-13 04:50:57.500 195 12606.17 99.20 54515.97 88888.00 2016-07-13 04:50:57.625 195 12606.08 99.25 54516.00 88888.00 2016-07-13 04:50:57.750 195 12606.08 99.30 54516.00 88888.00 2016-07-13 04:50:57.875 195 12605.98 99.38 54516.03 88888.00 2016-07-13 04:50:58.000 195 12605.88 99.45 54516.03 88888.00 2016-07-13 04:50:58.125 195 12605.73 99.53 54516.07 88888.00 2016-07-13 04:50:58.250 195 12605.60 99.60 54516.10 88888.00 2016-07-13 04:50:58.375 195 12605.50 99.62 54516.10 88888.00 2016-07-13 04:50:58.500 195 12605.40 99.72 54516.12 88888.00 2016-07-13 04:50:58.625 195 12605.25 99.80 54516.18 88888.00 2016-07-13 04:50:58.750 195 12605.12 99.88 54516.20 88888.00 2016-07-13 04:50:58.875 195 12605.02 99.95 54516.20 88888.00 2016-07-13 04:50:59.000 195 12604.92 100.03 54516.20 88888.00 2016-07-13 04:50:59.125 195 12604.83 100.10 54516.22 88888.00 2016-07-13 04:50:59.250 195 12604.67 100.20 54516.28 88888.00 2016-07-13 04:50:59.375 195 12604.62 100.28 54516.28 88888.00 2016-07-13 04:50:59.500 195 12604.50 100.38 54516.30 88888.00 2016-07-13 04:50:59.625 195 12604.35 100.45 54516.35 88888.00 2016-07-13 04:50:59.750 195 12604.25 100.53 54516.35 88888.00 2016-07-13 04:50:59.875 195 12604.12 100.62 54516.35 88888.00 2016-07-13 04:51:00.000 195 12604.05 100.75 54516.35 88888.00 2016-07-13 04:51:00.125 195 12604.05 100.88 54516.38 88888.00 2016-07-13 04:51:00.250 195 12603.95 100.97 54516.38 88888.00 2016-07-13 04:51:00.375 195 12603.88 101.08 54516.43 88888.00 2016-07-13 04:51:00.500 195 12603.77 101.20 54516.45 88888.00 2016-07-13 04:51:00.625 195 12603.65 101.30 54516.50 88888.00 2016-07-13 04:51:00.750 195 12603.52 101.42 54516.50 88888.00 2016-07-13 04:51:00.875 195 12603.48 101.50 54516.50 88888.00 2016-07-13 04:51:01.000 195 12603.40 101.58 54516.53 88888.00 2016-07-13 04:51:01.125 195 12603.33 101.67 54516.55 88888.00 2016-07-13 04:51:01.250 195 12603.17 101.80 54516.55 88888.00 2016-07-13 04:51:01.375 195 12603.12 101.92 54516.60 88888.00 2016-07-13 04:51:01.500 195 12603.02 102.05 54516.62 88888.00 2016-07-13 04:51:01.625 195 12603.00 102.17 54516.62 88888.00 2016-07-13 04:51:01.750 195 12602.95 102.28 54516.62 88888.00 2016-07-13 04:51:01.875 195 12602.85 102.38 54516.65 88888.00 2016-07-13 04:51:02.000 195 12602.75 102.47 54516.65 88888.00 2016-07-13 04:51:02.125 195 12602.70 102.58 54516.70 88888.00 2016-07-13 04:51:02.250 195 12602.60 102.67 54516.72 88888.00 2016-07-13 04:51:02.375 195 12602.55 102.80 54516.72 88888.00 2016-07-13 04:51:02.500 195 12602.50 102.90 54516.72 88888.00 2016-07-13 04:51:02.625 195 12602.40 103.05 54516.72 88888.00 2016-07-13 04:51:02.750 195 12602.33 103.15 54516.75 88888.00 2016-07-13 04:51:02.875 195 12602.30 103.25 54516.78 88888.00 2016-07-13 04:51:03.000 195 12602.30 103.35 54516.75 88888.00 2016-07-13 04:51:03.125 195 12602.20 103.42 54516.78 88888.00 2016-07-13 04:51:03.250 195 12602.10 103.53 54516.78 88888.00 2016-07-13 04:51:03.375 195 12602.05 103.62 54516.78 88888.00 2016-07-13 04:51:03.500 195 12602.08 103.72 54516.80 88888.00 2016-07-13 04:51:03.625 195 12602.08 103.80 54516.80 88888.00 2016-07-13 04:51:03.750 195 12602.02 103.92 54516.80 88888.00 2016-07-13 04:51:03.875 195 12601.92 104.05 54516.80 88888.00 2016-07-13 04:51:04.000 195 12601.90 104.15 54516.80 88888.00 2016-07-13 04:51:04.125 195 12601.85 104.25 54516.82 88888.00 2016-07-13 04:51:04.250 195 12601.77 104.38 54516.82 88888.00 2016-07-13 04:51:04.375 195 12601.80 104.47 54516.80 88888.00 2016-07-13 04:51:04.500 195 12601.80 104.55 54516.82 88888.00 2016-07-13 04:51:04.625 195 12601.77 104.65 54516.82 88888.00 2016-07-13 04:51:04.750 195 12601.75 104.72 54516.82 88888.00 2016-07-13 04:51:04.875 195 12601.75 104.80 54516.82 88888.00 2016-07-13 04:51:05.000 195 12601.73 104.88 54516.82 88888.00 2016-07-13 04:51:05.125 195 12601.75 104.92 54516.80 88888.00 2016-07-13 04:51:05.250 195 12601.77 105.00 54516.80 88888.00 2016-07-13 04:51:05.375 195 12601.80 105.10 54516.80 88888.00 2016-07-13 04:51:05.500 195 12601.73 105.15 54516.78 88888.00 2016-07-13 04:51:05.625 195 12601.75 105.15 54516.78 88888.00 2016-07-13 04:51:05.750 195 12601.73 105.28 54516.78 88888.00 2016-07-13 04:51:05.875 195 12601.75 105.33 54516.78 88888.00 2016-07-13 04:51:06.000 195 12601.67 105.38 54516.78 88888.00 2016-07-13 04:51:06.125 195 12601.67 105.42 54516.78 88888.00 2016-07-13 04:51:06.250 195 12601.70 105.50 54516.75 88888.00 2016-07-13 04:51:06.375 195 12601.73 105.58 54516.72 88888.00 2016-07-13 04:51:06.500 195 12601.77 105.60 54516.72 88888.00 2016-07-13 04:51:06.625 195 12601.83 105.65 54516.70 88888.00 2016-07-13 04:51:06.750 195 12601.90 105.70 54516.68 88888.00 2016-07-13 04:51:06.875 195 12601.98 105.72 54516.68 88888.00 2016-07-13 04:51:07.000 195 12602.00 105.72 54516.68 88888.00 2016-07-13 04:51:07.125 195 12602.05 105.80 54516.70 88888.00 2016-07-13 04:51:07.250 195 12602.00 105.88 54516.68 88888.00 2016-07-13 04:51:07.375 195 12602.08 105.92 54516.68 88888.00 2016-07-13 04:51:07.500 195 12602.17 106.00 54516.68 88888.00 2016-07-13 04:51:07.625 195 12602.25 106.08 54516.62 88888.00 2016-07-13 04:51:07.750 195 12602.35 106.12 54516.62 88888.00 2016-07-13 04:51:07.875 195 12602.38 106.15 54516.57 88888.00 2016-07-13 04:51:08.000 195 12602.40 106.17 54516.55 88888.00 2016-07-13 04:51:08.125 195 12602.42 106.22 54516.53 88888.00 2016-07-13 04:51:08.250 195 12602.50 106.25 54516.55 88888.00 2016-07-13 04:51:08.375 195 12602.55 106.28 54516.53 88888.00 2016-07-13 04:51:08.500 195 12602.58 106.30 54516.50 88888.00 2016-07-13 04:51:08.625 195 12602.67 106.38 54516.53 88888.00 2016-07-13 04:51:08.750 195 12602.73 106.38 54516.50 88888.00 2016-07-13 04:51:08.875 195 12602.73 106.42 54516.45 88888.00 2016-07-13 04:51:09.000 195 12602.75 106.42 54516.43 88888.00 2016-07-13 04:51:09.125 195 12602.83 106.47 54516.43 88888.00 2016-07-13 04:51:09.250 195 12602.98 106.50 54516.40 88888.00 2016-07-13 04:51:09.375 195 12603.08 106.55 54516.38 88888.00 2016-07-13 04:51:09.500 195 12603.15 106.58 54516.35 88888.00 2016-07-13 04:51:09.625 195 12603.27 106.62 54516.30 88888.00 2016-07-13 04:51:09.750 195 12603.38 106.67 54516.28 88888.00 2016-07-13 04:51:09.875 195 12603.45 106.70 54516.28 88888.00 2016-07-13 04:51:10.000 195 12603.60 106.75 54516.25 88888.00 2016-07-13 04:51:10.125 195 12603.67 106.78 54516.22 88888.00 2016-07-13 04:51:10.250 195 12603.67 106.78 54516.22 88888.00 2016-07-13 04:51:10.375 195 12603.77 106.80 54516.18 88888.00 2016-07-13 04:51:10.500 195 12603.90 106.80 54516.15 88888.00 2016-07-13 04:51:10.625 195 12603.98 106.83 54516.12 88888.00 2016-07-13 04:51:10.750 195 12604.08 106.80 54516.07 88888.00 2016-07-13 04:51:10.875 195 12604.20 106.83 54516.05 88888.00 2016-07-13 04:51:11.000 195 12604.35 106.85 54516.03 88888.00 2016-07-13 04:51:11.125 195 12604.40 106.90 54516.03 88888.00 2016-07-13 04:51:11.250 195 12604.42 106.90 54515.97 88888.00 2016-07-13 04:51:11.375 195 12604.65 106.92 54515.95 88888.00 2016-07-13 04:51:11.500 195 12604.75 106.95 54515.93 88888.00 2016-07-13 04:51:11.625 195 12604.92 106.97 54515.93 88888.00 2016-07-13 04:51:11.750 195 12605.00 106.97 54515.88 88888.00 2016-07-13 04:51:11.875 195 12605.02 106.97 54515.85 88888.00 2016-07-13 04:51:12.000 195 12605.08 106.97 54515.80 88888.00 2016-07-13 04:51:12.125 195 12605.20 106.97 54515.78 88888.00 2016-07-13 04:51:12.250 195 12605.35 107.00 54515.78 88888.00 2016-07-13 04:51:12.375 195 12605.50 107.05 54515.72 88888.00 2016-07-13 04:51:12.500 195 12605.58 107.08 54515.70 88888.00 2016-07-13 04:51:12.625 195 12605.60 107.05 54515.65 88888.00 2016-07-13 04:51:12.750 195 12605.65 107.08 54515.62 88888.00 2016-07-13 04:51:12.875 195 12605.75 107.10 54515.60 88888.00 2016-07-13 04:51:13.000 195 12605.90 107.10 54515.57 88888.00 2016-07-13 04:51:13.125 195 12605.95 107.12 54515.55 88888.00 2016-07-13 04:51:13.250 195 12606.02 107.12 54515.55 88888.00 2016-07-13 04:51:13.375 195 12606.15 107.15 54515.53 88888.00 2016-07-13 04:51:13.500 195 12606.33 107.12 54515.47 88888.00 2016-07-13 04:51:13.625 195 12606.45 107.15 54515.45 88888.00 2016-07-13 04:51:13.750 195 12606.58 107.12 54515.40 88888.00 2016-07-13 04:51:13.875 195 12606.70 107.15 54515.38 88888.00 2016-07-13 04:51:14.000 195 12606.80 107.15 54515.32 88888.00 2016-07-13 04:51:14.125 195 12606.88 107.20 54515.32 88888.00 2016-07-13 04:51:14.250 195 12607.02 107.20 54515.32 88888.00 2016-07-13 04:51:14.375 195 12607.12 107.17 54515.30 88888.00 2016-07-13 04:51:14.500 195 12607.15 107.17 54515.25 88888.00 2016-07-13 04:51:14.625 195 12607.23 107.17 54515.25 88888.00 2016-07-13 04:51:14.750 195 12607.30 107.15 54515.20 88888.00 2016-07-13 04:51:14.875 195 12607.38 107.15 54515.20 88888.00 2016-07-13 04:51:15.000 195 12607.50 107.15 54515.15 88888.00 2016-07-13 04:51:15.125 195 12607.58 107.15 54515.12 88888.00 2016-07-13 04:51:15.250 195 12607.62 107.10 54515.10 88888.00 2016-07-13 04:51:15.375 195 12607.73 107.10 54515.07 88888.00 2016-07-13 04:51:15.500 195 12607.83 107.12 54515.05 88888.00 2016-07-13 04:51:15.625 195 12607.88 107.15 54515.03 88888.00 2016-07-13 04:51:15.750 195 12607.98 107.17 54515.03 88888.00 2016-07-13 04:51:15.875 195 12608.12 107.22 54515.00 88888.00 2016-07-13 04:51:16.000 195 12608.25 107.22 54514.95 88888.00 2016-07-13 04:51:16.125 195 12608.27 107.22 54514.90 88888.00 2016-07-13 04:51:16.250 195 12608.30 107.22 54514.88 88888.00 2016-07-13 04:51:16.375 195 12608.42 107.22 54514.82 88888.00 2016-07-13 04:51:16.500 195 12608.55 107.22 54514.82 88888.00 2016-07-13 04:51:16.625 195 12608.65 107.25 54514.82 88888.00 2016-07-13 04:51:16.750 195 12608.70 107.25 54514.80 88888.00 2016-07-13 04:51:16.875 195 12608.75 107.22 54514.75 88888.00 2016-07-13 04:51:17.000 195 12608.83 107.20 54514.72 88888.00 2016-07-13 04:51:17.125 195 12608.90 107.20 54514.72 88888.00 2016-07-13 04:51:17.250 195 12608.95 107.17 54514.72 88888.00 2016-07-13 04:51:17.375 195 12609.02 107.22 54514.65 88888.00 2016-07-13 04:51:17.500 195 12609.10 107.17 54514.62 88888.00 2016-07-13 04:51:17.625 195 12609.12 107.12 54514.60 88888.00 2016-07-13 04:51:17.750 195 12609.17 107.10 54514.57 88888.00 2016-07-13 04:51:17.875 195 12609.23 107.08 54514.55 88888.00 2016-07-13 04:51:18.000 195 12609.35 107.10 54514.55 88888.00 2016-07-13 04:51:18.125 195 12609.45 107.12 54514.55 88888.00 2016-07-13 04:51:18.250 195 12609.45 107.08 54514.53 88888.00 2016-07-13 04:51:18.375 195 12609.55 107.08 54514.50 88888.00 2016-07-13 04:51:18.500 195 12609.62 107.08 54514.45 88888.00 2016-07-13 04:51:18.625 195 12609.65 107.08 54514.43 88888.00 2016-07-13 04:51:18.750 195 12609.73 107.12 54514.43 88888.00 2016-07-13 04:51:18.875 195 12609.73 107.12 54514.40 88888.00 2016-07-13 04:51:19.000 195 12609.80 107.12 54514.40 88888.00 2016-07-13 04:51:19.125 195 12609.85 107.15 54514.38 88888.00 2016-07-13 04:51:19.250 195 12609.88 107.15 54514.38 88888.00 2016-07-13 04:51:19.375 195 12609.98 107.17 54514.35 88888.00 2016-07-13 04:51:19.500 195 12610.05 107.17 54514.38 88888.00 2016-07-13 04:51:19.625 195 12610.10 107.15 54514.35 88888.00 2016-07-13 04:51:19.750 195 12610.15 107.12 54514.32 88888.00 2016-07-13 04:51:19.875 195 12610.15 107.10 54514.35 88888.00 2016-07-13 04:51:20.000 195 12610.25 107.10 54514.30 88888.00 2016-07-13 04:51:20.125 195 12610.35 107.12 54514.30 88888.00 2016-07-13 04:51:20.250 195 12610.42 107.10 54514.22 88888.00 2016-07-13 04:51:20.375 195 12610.42 107.12 54514.20 88888.00 2016-07-13 04:51:20.500 195 12610.38 107.08 54514.18 88888.00 2016-07-13 04:51:20.625 195 12610.38 107.08 54514.15 88888.00 2016-07-13 04:51:20.750 195 12610.42 107.10 54514.15 88888.00 2016-07-13 04:51:20.875 195 12610.45 107.08 54514.15 88888.00 2016-07-13 04:51:21.000 195 12610.45 107.08 54514.15 88888.00 2016-07-13 04:51:21.125 195 12610.48 107.12 54514.15 88888.00 2016-07-13 04:51:21.250 195 12610.50 107.12 54514.15 88888.00 2016-07-13 04:51:21.375 195 12610.60 107.17 54514.15 88888.00 2016-07-13 04:51:21.500 195 12610.55 107.22 54514.18 88888.00 2016-07-13 04:51:21.625 195 12610.50 107.22 54514.18 88888.00 2016-07-13 04:51:21.750 195 12610.52 107.22 54514.18 88888.00 2016-07-13 04:51:21.875 195 12610.50 107.22 54514.18 88888.00 2016-07-13 04:51:22.000 195 12610.48 107.20 54514.15 88888.00 2016-07-13 04:51:22.125 195 12610.48 107.22 54514.18 88888.00 2016-07-13 04:51:22.250 195 12610.50 107.22 54514.15 88888.00 2016-07-13 04:51:22.375 195 12610.50 107.22 54514.15 88888.00 2016-07-13 04:51:22.500 195 12610.50 107.30 54514.15 88888.00 2016-07-13 04:51:22.625 195 12610.50 107.33 54514.15 88888.00 2016-07-13 04:51:22.750 195 12610.45 107.33 54514.12 88888.00 2016-07-13 04:51:22.875 195 12610.42 107.33 54514.12 88888.00 2016-07-13 04:51:23.000 195 12610.40 107.35 54514.12 88888.00 2016-07-13 04:51:23.125 195 12610.45 107.35 54514.10 88888.00 2016-07-13 04:51:23.250 195 12610.45 107.33 54514.10 88888.00 2016-07-13 04:51:23.375 195 12610.45 107.33 54514.07 88888.00 2016-07-13 04:51:23.500 195 12610.40 107.33 54514.07 88888.00 2016-07-13 04:51:23.625 195 12610.42 107.38 54514.07 88888.00 2016-07-13 04:51:23.750 195 12610.42 107.35 54514.05 88888.00 2016-07-13 04:51:23.875 195 12610.40 107.35 54514.05 88888.00 2016-07-13 04:51:24.000 195 12610.38 107.35 54514.03 88888.00 2016-07-13 04:51:24.125 195 12610.35 107.33 54514.07 88888.00 2016-07-13 04:51:24.250 195 12610.33 107.33 54514.05 88888.00 2016-07-13 04:51:24.375 195 12610.35 107.33 54514.07 88888.00 2016-07-13 04:51:24.500 195 12610.35 107.35 54514.07 88888.00 2016-07-13 04:51:24.625 195 12610.30 107.35 54514.07 88888.00 2016-07-13 04:51:24.750 195 12610.27 107.38 54514.10 88888.00 2016-07-13 04:51:24.875 195 12610.23 107.38 54514.10 88888.00 2016-07-13 04:51:25.000 195 12610.17 107.40 54514.07 88888.00 2016-07-13 04:51:25.125 195 12610.12 107.42 54514.10 88888.00 2016-07-13 04:51:25.250 195 12610.05 107.42 54514.10 88888.00 2016-07-13 04:51:25.375 195 12610.08 107.42 54514.12 88888.00 2016-07-13 04:51:25.500 195 12609.98 107.47 54514.10 88888.00 2016-07-13 04:51:25.625 195 12609.95 107.50 54514.12 88888.00 2016-07-13 04:51:25.750 195 12609.88 107.50 54514.15 88888.00 2016-07-13 04:51:25.875 195 12609.83 107.50 54514.12 88888.00 2016-07-13 04:51:26.000 195 12609.80 107.50 54514.15 88888.00 2016-07-13 04:51:26.125 195 12609.80 107.47 54514.15 88888.00 2016-07-13 04:51:26.250 195 12609.75 107.47 54514.15 88888.00 2016-07-13 04:51:26.375 195 12609.77 107.45 54514.15 88888.00 2016-07-13 04:51:26.500 195 12609.75 107.45 54514.15 88888.00 2016-07-13 04:51:26.625 195 12609.70 107.47 54514.12 88888.00 2016-07-13 04:51:26.750 195 12609.67 107.47 54514.15 88888.00 2016-07-13 04:51:26.875 195 12609.65 107.47 54514.18 88888.00 2016-07-13 04:51:27.000 195 12609.62 107.47 54514.15 88888.00 2016-07-13 04:51:27.125 195 12609.62 107.42 54514.18 88888.00 2016-07-13 04:51:27.250 195 12609.58 107.38 54514.20 88888.00 2016-07-13 04:51:27.375 195 12609.58 107.42 54514.20 88888.00 2016-07-13 04:51:27.500 195 12609.52 107.40 54514.20 88888.00 2016-07-13 04:51:27.625 195 12609.55 107.42 54514.20 88888.00 2016-07-13 04:51:27.750 195 12609.52 107.42 54514.20 88888.00 2016-07-13 04:51:27.875 195 12609.52 107.40 54514.22 88888.00 2016-07-13 04:51:28.000 195 12609.58 107.40 54514.20 88888.00 2016-07-13 04:51:28.125 195 12609.60 107.38 54514.20 88888.00 2016-07-13 04:51:28.250 195 12609.52 107.38 54514.20 88888.00 2016-07-13 04:51:28.375 195 12609.52 107.38 54514.22 88888.00 2016-07-13 04:51:28.500 195 12609.42 107.38 54514.22 88888.00 2016-07-13 04:51:28.625 195 12609.35 107.35 54514.22 88888.00 2016-07-13 04:51:28.750 195 12609.30 107.35 54514.25 88888.00 2016-07-13 04:51:28.875 195 12609.25 107.38 54514.25 88888.00 2016-07-13 04:51:29.000 195 12609.23 107.35 54514.22 88888.00 2016-07-13 04:51:29.125 195 12609.23 107.35 54514.25 88888.00 2016-07-13 04:51:29.250 195 12609.23 107.30 54514.22 88888.00 2016-07-13 04:51:29.375 195 12609.25 107.28 54514.22 88888.00 2016-07-13 04:51:29.500 195 12609.30 107.28 54514.25 88888.00 2016-07-13 04:51:29.625 195 12609.33 107.28 54514.25 88888.00 2016-07-13 04:51:29.750 195 12609.33 107.25 54514.28 88888.00 2016-07-13 04:51:29.875 195 12609.33 107.22 54514.25 88888.00 2016-07-13 04:51:30.000 195 12609.33 107.20 54514.22 88888.00 2016-07-13 04:51:30.125 195 12609.38 107.20 54514.22 88888.00 2016-07-13 04:51:30.250 195 12609.35 107.17 54514.25 88888.00 2016-07-13 04:51:30.375 195 12609.38 107.17 54514.28 88888.00 2016-07-13 04:51:30.500 195 12609.35 107.15 54514.25 88888.00 2016-07-13 04:51:30.625 195 12609.33 107.10 54514.25 88888.00 2016-07-13 04:51:30.750 195 12609.35 107.05 54514.25 88888.00 2016-07-13 04:51:30.875 195 12609.45 107.03 54514.28 88888.00 2016-07-13 04:51:31.000 195 12609.45 106.97 54514.28 88888.00 2016-07-13 04:51:31.125 195 12609.48 106.95 54514.25 88888.00 2016-07-13 04:51:31.250 195 12609.48 106.90 54514.30 88888.00 2016-07-13 04:51:31.375 195 12609.52 106.90 54514.30 88888.00 2016-07-13 04:51:31.500 195 12609.50 106.88 54514.30 88888.00 2016-07-13 04:51:31.625 195 12609.52 106.83 54514.30 88888.00 2016-07-13 04:51:31.750 195 12609.58 106.80 54514.28 88888.00 2016-07-13 04:51:31.875 195 12609.55 106.78 54514.28 88888.00 2016-07-13 04:51:32.000 195 12609.55 106.75 54514.28 88888.00 2016-07-13 04:51:32.125 195 12609.58 106.75 54514.30 88888.00 2016-07-13 04:51:32.250 195 12609.52 106.72 54514.28 88888.00 2016-07-13 04:51:32.375 195 12609.50 106.70 54514.28 88888.00 2016-07-13 04:51:32.500 195 12609.58 106.70 54514.28 88888.00 2016-07-13 04:51:32.625 195 12609.62 106.65 54514.28 88888.00 2016-07-13 04:51:32.750 195 12609.65 106.62 54514.28 88888.00 2016-07-13 04:51:32.875 195 12609.62 106.58 54514.28 88888.00 2016-07-13 04:51:33.000 195 12609.62 106.47 54514.28 88888.00 2016-07-13 04:51:33.125 195 12609.67 106.45 54514.28 88888.00 2016-07-13 04:51:33.250 195 12609.75 106.40 54514.28 88888.00 2016-07-13 04:51:33.375 195 12609.83 106.38 54514.28 88888.00 2016-07-13 04:51:33.500 195 12609.85 106.38 54514.28 88888.00 2016-07-13 04:51:33.625 195 12609.92 106.28 54514.25 88888.00 2016-07-13 04:51:33.750 195 12609.90 106.22 54514.28 88888.00 2016-07-13 04:51:33.875 195 12609.92 106.15 54514.30 88888.00 2016-07-13 04:51:34.000 195 12610.00 106.10 54514.25 88888.00 2016-07-13 04:51:34.125 195 12610.10 106.05 54514.25 88888.00 2016-07-13 04:51:34.250 195 12610.12 105.97 54514.25 88888.00 2016-07-13 04:51:34.375 195 12610.27 105.95 54514.25 88888.00 2016-07-13 04:51:34.500 195 12610.38 105.90 54514.25 88888.00 2016-07-13 04:51:34.625 195 12610.38 105.85 54514.22 88888.00 2016-07-13 04:51:34.750 195 12610.40 105.80 54514.22 88888.00 2016-07-13 04:51:34.875 195 12610.40 105.78 54514.18 88888.00 2016-07-13 04:51:35.000 195 12610.45 105.72 54514.18 88888.00 2016-07-13 04:51:35.125 195 12610.55 105.67 54514.18 88888.00 2016-07-13 04:51:35.250 195 12610.58 105.60 54514.20 88888.00 2016-07-13 04:51:35.375 195 12610.62 105.58 54514.20 88888.00 2016-07-13 04:51:35.500 195 12610.70 105.55 54514.15 88888.00 2016-07-13 04:51:35.625 195 12610.73 105.50 54514.12 88888.00 2016-07-13 04:51:35.750 195 12610.75 105.45 54514.12 88888.00 2016-07-13 04:51:35.875 195 12610.80 105.38 54514.12 88888.00 2016-07-13 04:51:36.000 195 12610.83 105.30 54514.10 88888.00 2016-07-13 04:51:36.125 195 12610.88 105.25 54514.10 88888.00 2016-07-13 04:51:36.250 195 12610.92 105.17 54514.10 88888.00 2016-07-13 04:51:36.375 195 12611.08 105.10 54514.10 88888.00 2016-07-13 04:51:36.500 195 12611.20 105.08 54514.10 88888.00 2016-07-13 04:51:36.625 195 12611.25 104.97 54514.05 88888.00 2016-07-13 04:51:36.750 195 12611.27 104.90 54514.07 88888.00 2016-07-13 04:51:36.875 195 12611.30 104.85 54514.10 88888.00 2016-07-13 04:51:37.000 195 12611.33 104.80 54514.07 88888.00 2016-07-13 04:51:37.125 195 12611.38 104.75 54514.05 88888.00 2016-07-13 04:51:37.250 195 12611.48 104.70 54514.05 88888.00 2016-07-13 04:51:37.375 195 12611.60 104.67 54514.05 88888.00 2016-07-13 04:51:37.500 195 12611.65 104.62 54514.05 88888.00 2016-07-13 04:51:37.625 195 12611.70 104.58 54514.03 88888.00 2016-07-13 04:51:37.750 195 12611.77 104.50 54514.03 88888.00 2016-07-13 04:51:37.875 195 12611.80 104.40 54514.03 88888.00 2016-07-13 04:51:38.000 195 12611.80 104.33 54514.03 88888.00 2016-07-13 04:51:38.125 195 12611.90 104.33 54514.03 88888.00 2016-07-13 04:51:38.250 195 12611.98 104.25 54514.03 88888.00 2016-07-13 04:51:38.375 195 12612.08 104.20 54514.00 88888.00 2016-07-13 04:51:38.500 195 12612.12 104.15 54514.00 88888.00 2016-07-13 04:51:38.625 195 12612.10 104.08 54514.00 88888.00 2016-07-13 04:51:38.750 195 12612.12 104.03 54513.97 88888.00 2016-07-13 04:51:38.875 195 12612.17 104.00 54513.95 88888.00 2016-07-13 04:51:39.000 195 12612.27 103.95 54513.95 88888.00 2016-07-13 04:51:39.125 195 12612.35 103.88 54513.95 88888.00 2016-07-13 04:51:39.250 195 12612.35 103.80 54513.95 88888.00 2016-07-13 04:51:39.375 195 12612.45 103.75 54513.93 88888.00 2016-07-13 04:51:39.500 195 12612.45 103.70 54513.93 88888.00 2016-07-13 04:51:39.625 195 12612.50 103.65 54513.90 88888.00 2016-07-13 04:51:39.750 195 12612.52 103.60 54513.90 88888.00 2016-07-13 04:51:39.875 195 12612.58 103.53 54513.90 88888.00 2016-07-13 04:51:40.000 195 12612.52 103.45 54513.88 88888.00 2016-07-13 04:51:40.125 195 12612.52 103.38 54513.90 88888.00 2016-07-13 04:51:40.250 195 12612.55 103.35 54513.93 88888.00 2016-07-13 04:51:40.375 195 12612.62 103.30 54513.93 88888.00 2016-07-13 04:51:40.500 195 12612.62 103.25 54513.90 88888.00 2016-07-13 04:51:40.625 195 12612.70 103.17 54513.90 88888.00 2016-07-13 04:51:40.750 195 12612.67 103.12 54513.90 88888.00 2016-07-13 04:51:40.875 195 12612.70 103.08 54513.90 88888.00 2016-07-13 04:51:41.000 195 12612.75 103.05 54513.88 88888.00 2016-07-13 04:51:41.125 195 12612.77 103.00 54513.85 88888.00 2016-07-13 04:51:41.250 195 12612.77 102.92 54513.85 88888.00 2016-07-13 04:51:41.375 195 12612.80 102.88 54513.82 88888.00 2016-07-13 04:51:41.500 195 12612.80 102.85 54513.85 88888.00 2016-07-13 04:51:41.625 195 12612.77 102.83 54513.82 88888.00 2016-07-13 04:51:41.750 195 12612.77 102.78 54513.85 88888.00 2016-07-13 04:51:41.875 195 12612.85 102.75 54513.85 88888.00 2016-07-13 04:51:42.000 195 12612.90 102.67 54513.85 88888.00 2016-07-13 04:51:42.125 195 12612.90 102.60 54513.85 88888.00 2016-07-13 04:51:42.250 195 12612.95 102.53 54513.82 88888.00 2016-07-13 04:51:42.375 195 12612.95 102.50 54513.82 88888.00 2016-07-13 04:51:42.500 195 12612.90 102.45 54513.82 88888.00 2016-07-13 04:51:42.625 195 12612.90 102.40 54513.82 88888.00 2016-07-13 04:51:42.750 195 12612.92 102.33 54513.80 88888.00 2016-07-13 04:51:42.875 195 12612.98 102.28 54513.82 88888.00 2016-07-13 04:51:43.000 195 12612.98 102.22 54513.85 88888.00 2016-07-13 04:51:43.125 195 12612.95 102.17 54513.85 88888.00 2016-07-13 04:51:43.250 195 12612.88 102.10 54513.88 88888.00 2016-07-13 04:51:43.375 195 12612.85 102.05 54513.88 88888.00 2016-07-13 04:51:43.500 195 12612.85 101.97 54513.88 88888.00 2016-07-13 04:51:43.625 195 12612.83 101.92 54513.88 88888.00 2016-07-13 04:51:43.750 195 12612.77 101.88 54513.90 88888.00 2016-07-13 04:51:43.875 195 12612.75 101.83 54513.90 88888.00 2016-07-13 04:51:44.000 195 12612.73 101.75 54513.93 88888.00 2016-07-13 04:51:44.125 195 12612.67 101.70 54513.93 88888.00 2016-07-13 04:51:44.250 195 12612.62 101.67 54513.95 88888.00 2016-07-13 04:51:44.375 195 12612.62 101.62 54513.95 88888.00 2016-07-13 04:51:44.500 195 12612.55 101.60 54513.95 88888.00 2016-07-13 04:51:44.625 195 12612.45 101.55 54513.95 88888.00 2016-07-13 04:51:44.750 195 12612.45 101.50 54513.97 88888.00 2016-07-13 04:51:44.875 195 12612.45 101.42 54513.95 88888.00 2016-07-13 04:51:45.000 195 12612.40 101.38 54513.93 88888.00 2016-07-13 04:51:45.125 195 12612.33 101.35 54513.95 88888.00 2016-07-13 04:51:45.250 195 12612.27 101.30 54514.00 88888.00 2016-07-13 04:51:45.375 195 12612.25 101.28 54513.97 88888.00 2016-07-13 04:51:45.500 195 12612.20 101.25 54514.00 88888.00 2016-07-13 04:51:45.625 195 12612.12 101.20 54514.00 88888.00 2016-07-13 04:51:45.750 195 12612.05 101.15 54514.00 88888.00 2016-07-13 04:51:45.875 195 12612.08 101.10 54514.03 88888.00 2016-07-13 04:51:46.000 195 12612.10 101.03 54514.00 88888.00 2016-07-13 04:51:46.125 195 12612.02 101.00 54514.03 88888.00 2016-07-13 04:51:46.250 195 12611.92 100.95 54514.07 88888.00 2016-07-13 04:51:46.375 195 12611.92 100.92 54514.07 88888.00 2016-07-13 04:51:46.500 195 12611.85 100.88 54514.07 88888.00 2016-07-13 04:51:46.625 195 12611.85 100.85 54514.10 88888.00 2016-07-13 04:51:46.750 195 12611.80 100.83 54514.15 88888.00 2016-07-13 04:51:46.875 195 12611.75 100.80 54514.15 88888.00 2016-07-13 04:51:47.000 195 12611.77 100.75 54514.15 88888.00 2016-07-13 04:51:47.125 195 12611.67 100.67 54514.15 88888.00 2016-07-13 04:51:47.250 195 12611.62 100.62 54514.18 88888.00 2016-07-13 04:51:47.375 195 12611.60 100.60 54514.18 88888.00 2016-07-13 04:51:47.500 195 12611.52 100.53 54514.18 88888.00 2016-07-13 04:51:47.625 195 12611.40 100.50 54514.20 88888.00 2016-07-13 04:51:47.750 195 12611.35 100.50 54514.20 88888.00 2016-07-13 04:51:47.875 195 12611.27 100.47 54514.22 88888.00 2016-07-13 04:51:48.000 195 12611.23 100.42 54514.22 88888.00 2016-07-13 04:51:48.125 195 12611.17 100.40 54514.28 88888.00 2016-07-13 04:51:48.250 195 12611.08 100.35 54514.30 88888.00 2016-07-13 04:51:48.375 195 12611.05 100.33 54514.28 88888.00 2016-07-13 04:51:48.500 195 12611.02 100.33 54514.30 88888.00 2016-07-13 04:51:48.625 195 12610.92 100.30 54514.30 88888.00 2016-07-13 04:51:48.750 195 12610.83 100.25 54514.32 88888.00 2016-07-13 04:51:48.875 195 12610.73 100.22 54514.35 88888.00 2016-07-13 04:51:49.000 195 12610.70 100.20 54514.35 88888.00 2016-07-13 04:51:49.125 195 12610.58 100.17 54514.38 88888.00 2016-07-13 04:51:49.250 195 12610.42 100.15 54514.40 88888.00 2016-07-13 04:51:49.375 195 12610.42 100.15 54514.43 88888.00 2016-07-13 04:51:49.500 195 12610.38 100.12 54514.45 88888.00 2016-07-13 04:51:49.625 195 12610.33 100.10 54514.47 88888.00 2016-07-13 04:51:49.750 195 12610.20 100.10 54514.47 88888.00 2016-07-13 04:51:49.875 195 12610.00 100.05 54514.50 88888.00 2016-07-13 04:51:50.000 195 12609.95 100.03 54514.50 88888.00 2016-07-13 04:51:50.125 195 12609.95 100.08 54514.55 88888.00 2016-07-13 04:51:50.250 195 12609.88 100.03 54514.57 88888.00 2016-07-13 04:51:50.375 195 12609.80 100.03 54514.60 88888.00 2016-07-13 04:51:50.500 195 12609.67 100.03 54514.62 88888.00 2016-07-13 04:51:50.625 195 12609.65 100.03 54514.68 88888.00 2016-07-13 04:51:50.750 195 12609.62 100.05 54514.68 88888.00 2016-07-13 04:51:50.875 195 12609.50 100.05 54514.72 88888.00 2016-07-13 04:51:51.000 195 12609.42 100.05 54514.75 88888.00 2016-07-13 04:51:51.125 195 12609.30 100.03 54514.75 88888.00 2016-07-13 04:51:51.250 195 12609.17 100.00 54514.80 88888.00 2016-07-13 04:51:51.375 195 12609.15 100.03 54514.80 88888.00 2016-07-13 04:51:51.500 195 12609.08 100.03 54514.78 88888.00 2016-07-13 04:51:51.625 195 12608.98 100.05 54514.82 88888.00 2016-07-13 04:51:51.750 195 12608.85 100.08 54514.88 88888.00 2016-07-13 04:51:51.875 195 12608.75 100.08 54514.93 88888.00 2016-07-13 04:51:52.000 195 12608.65 100.05 54514.93 88888.00 2016-07-13 04:51:52.125 195 12608.55 100.08 54514.97 88888.00 2016-07-13 04:51:52.250 195 12608.42 100.08 54515.00 88888.00 2016-07-13 04:51:52.375 195 12608.38 100.05 54515.00 88888.00 2016-07-13 04:51:52.500 195 12608.27 100.05 54515.05 88888.00 2016-07-13 04:51:52.625 195 12608.17 100.03 54515.10 88888.00 2016-07-13 04:51:52.750 195 12608.12 100.03 54515.12 88888.00 2016-07-13 04:51:52.875 195 12608.08 100.08 54515.15 88888.00 2016-07-13 04:51:53.000 195 12607.98 100.08 54515.12 88888.00 2016-07-13 04:51:53.125 195 12607.88 100.10 54515.15 88888.00 2016-07-13 04:51:53.250 195 12607.77 100.10 54515.18 88888.00 2016-07-13 04:51:53.375 195 12607.77 100.12 54515.18 88888.00 2016-07-13 04:51:53.500 195 12607.65 100.15 54515.20 88888.00 2016-07-13 04:51:53.625 195 12607.52 100.20 54515.22 88888.00 2016-07-13 04:51:53.750 195 12607.45 100.28 54515.25 88888.00 2016-07-13 04:51:53.875 195 12607.35 100.30 54515.28 88888.00 2016-07-13 04:51:54.000 195 12607.20 100.33 54515.28 88888.00 2016-07-13 04:51:54.125 195 12607.08 100.38 54515.35 88888.00 2016-07-13 04:51:54.250 195 12606.98 100.40 54515.38 88888.00 2016-07-13 04:51:54.375 195 12606.95 100.47 54515.40 88888.00 2016-07-13 04:51:54.500 195 12606.88 100.55 54515.43 88888.00 2016-07-13 04:51:54.625 195 12606.75 100.60 54515.47 88888.00 2016-07-13 04:51:54.750 195 12606.65 100.62 54515.50 88888.00 2016-07-13 04:51:54.875 195 12606.55 100.65 54515.50 88888.00 2016-07-13 04:51:55.000 195 12606.48 100.70 54515.50 88888.00 2016-07-13 04:51:55.125 195 12606.33 100.72 54515.53 88888.00 2016-07-13 04:51:55.250 195 12606.10 100.80 54515.57 88888.00 2016-07-13 04:51:55.375 195 12606.02 100.83 54515.60 88888.00 2016-07-13 04:51:55.500 195 12606.05 100.90 54515.68 88888.00 2016-07-13 04:51:55.625 195 12606.00 100.92 54515.70 88888.00 2016-07-13 04:51:55.750 195 12605.90 100.97 54515.72 88888.00 2016-07-13 04:51:55.875 195 12605.77 101.05 54515.75 88888.00 2016-07-13 04:51:56.000 195 12605.70 101.12 54515.75 88888.00 2016-07-13 04:51:56.125 195 12605.55 101.20 54515.78 88888.00 2016-07-13 04:51:56.250 195 12605.42 101.28 54515.82 88888.00 2016-07-13 04:51:56.375 195 12605.40 101.33 54515.82 88888.00 2016-07-13 04:51:56.500 195 12605.30 101.40 54515.85 88888.00 2016-07-13 04:51:56.625 195 12605.23 101.50 54515.88 88888.00 2016-07-13 04:51:56.750 195 12605.15 101.58 54515.90 88888.00 2016-07-13 04:51:56.875 195 12605.02 101.65 54515.90 88888.00 2016-07-13 04:51:57.000 195 12605.00 101.72 54515.93 88888.00 2016-07-13 04:51:57.125 195 12604.90 101.85 54515.95 88888.00 2016-07-13 04:51:57.250 195 12604.77 101.95 54516.00 88888.00 2016-07-13 04:51:57.375 195 12604.75 102.05 54516.05 88888.00 2016-07-13 04:51:57.500 195 12604.70 102.12 54516.05 88888.00 2016-07-13 04:51:57.625 195 12604.62 102.22 54516.05 88888.00 2016-07-13 04:51:57.750 195 12604.50 102.35 54516.10 88888.00 2016-07-13 04:51:57.875 195 12604.40 102.45 54516.12 88888.00 2016-07-13 04:51:58.000 195 12604.35 102.53 54516.10 88888.00 2016-07-13 04:51:58.125 195 12604.27 102.62 54516.15 88888.00 2016-07-13 04:51:58.250 195 12604.23 102.72 54516.18 88888.00 2016-07-13 04:51:58.375 195 12604.12 102.80 54516.18 88888.00 2016-07-13 04:51:58.500 195 12604.02 102.88 54516.20 88888.00 2016-07-13 04:51:58.625 195 12604.00 102.95 54516.22 88888.00 2016-07-13 04:51:58.750 195 12603.98 103.03 54516.25 88888.00 2016-07-13 04:51:58.875 195 12603.88 103.08 54516.28 88888.00 2016-07-13 04:51:59.000 195 12603.83 103.17 54516.28 88888.00 2016-07-13 04:51:59.125 195 12603.80 103.25 54516.30 88888.00 2016-07-13 04:51:59.250 195 12603.67 103.30 54516.32 88888.00 2016-07-13 04:51:59.375 195 12603.60 103.35 54516.32 88888.00 2016-07-13 04:51:59.500 195 12603.50 103.42 54516.35 88888.00 2016-07-13 04:51:59.625 195 12603.42 103.55 54516.35 88888.00 2016-07-13 04:51:59.750 195 12603.42 103.65 54516.40 88888.00 2016-07-13 04:51:59.875 195 12603.40 103.75 54516.38 88888.00 2016-07-13 04:52:00.000 195 12603.30 103.85 54516.43 88888.00 2016-07-13 04:52:00.125 195 12603.17 103.92 54516.43 88888.00 2016-07-13 04:52:00.250 195 12603.05 104.05 54516.47 88888.00 2016-07-13 04:52:00.375 195 12602.98 104.12 54516.47 88888.00 2016-07-13 04:52:00.500 195 12602.88 104.22 54516.50 88888.00 2016-07-13 04:52:00.625 195 12602.80 104.28 54516.53 88888.00 2016-07-13 04:52:00.750 195 12602.77 104.35 54516.55 88888.00 2016-07-13 04:52:00.875 195 12602.73 104.42 54516.55 88888.00 2016-07-13 04:52:01.000 195 12602.62 104.55 54516.55 88888.00 2016-07-13 04:52:01.125 195 12602.65 104.65 54516.60 88888.00 2016-07-13 04:52:01.250 195 12602.60 104.72 54516.60 88888.00 2016-07-13 04:52:01.375 195 12602.52 104.75 54516.62 88888.00 2016-07-13 04:52:01.500 195 12602.45 104.83 54516.65 88888.00 2016-07-13 04:52:01.625 195 12602.38 104.90 54516.68 88888.00 2016-07-13 04:52:01.750 195 12602.40 104.92 54516.68 88888.00 2016-07-13 04:52:01.875 195 12602.40 104.97 54516.65 88888.00 2016-07-13 04:52:02.000 195 12602.38 105.00 54516.65 88888.00 2016-07-13 04:52:02.125 195 12602.40 105.00 54516.65 88888.00 2016-07-13 04:52:02.250 195 12602.40 105.03 54516.70 88888.00 2016-07-13 04:52:02.375 195 12602.42 105.08 54516.72 88888.00 2016-07-13 04:52:02.500 195 12602.45 105.12 54516.75 88888.00 2016-07-13 04:52:02.625 195 12602.40 105.17 54516.72 88888.00 2016-07-13 04:52:02.750 195 12602.40 105.22 54516.75 88888.00 2016-07-13 04:52:02.875 195 12602.40 105.25 54516.75 88888.00 2016-07-13 04:52:03.000 195 12602.45 105.30 54516.78 88888.00 2016-07-13 04:52:03.125 195 12602.48 105.38 54516.80 88888.00 2016-07-13 04:52:03.250 195 12602.42 105.40 54516.78 88888.00 2016-07-13 04:52:03.375 195 12602.42 105.45 54516.78 88888.00 2016-07-13 04:52:03.500 195 12602.42 105.53 54516.82 88888.00 2016-07-13 04:52:03.625 195 12602.42 105.58 54516.85 88888.00 2016-07-13 04:52:03.750 195 12602.40 105.60 54516.85 88888.00 2016-07-13 04:52:03.875 195 12602.42 105.65 54516.82 88888.00 2016-07-13 04:52:04.000 195 12602.48 105.70 54516.78 88888.00 2016-07-13 04:52:04.125 195 12602.50 105.70 54516.78 88888.00 2016-07-13 04:52:04.250 195 12602.50 105.78 54516.80 88888.00 2016-07-13 04:52:04.375 195 12602.55 105.83 54516.75 88888.00 2016-07-13 04:52:04.500 195 12602.55 105.85 54516.70 88888.00 2016-07-13 04:52:04.625 195 12602.58 105.88 54516.70 88888.00 2016-07-13 04:52:04.750 195 12602.62 105.90 54516.75 88888.00 2016-07-13 04:52:04.875 195 12602.65 105.92 54516.75 88888.00 2016-07-13 04:52:05.000 195 12602.62 105.92 54516.75 88888.00 2016-07-13 04:52:05.125 195 12602.65 105.92 54516.78 88888.00 2016-07-13 04:52:05.250 195 12602.67 105.97 54516.78 88888.00 2016-07-13 04:52:05.375 195 12602.73 106.00 54516.78 88888.00 2016-07-13 04:52:05.500 195 12602.77 106.03 54516.78 88888.00 2016-07-13 04:52:05.625 195 12602.80 106.03 54516.78 88888.00 2016-07-13 04:52:05.750 195 12602.85 106.05 54516.78 88888.00 2016-07-13 04:52:05.875 195 12602.92 106.08 54516.78 88888.00 2016-07-13 04:52:06.000 195 12602.98 106.10 54516.75 88888.00 2016-07-13 04:52:06.125 195 12603.02 106.12 54516.75 88888.00 2016-07-13 04:52:06.250 195 12603.08 106.15 54516.78 88888.00 2016-07-13 04:52:06.375 195 12603.12 106.15 54516.78 88888.00 2016-07-13 04:52:06.500 195 12603.12 106.17 54516.75 88888.00 2016-07-13 04:52:06.625 195 12603.15 106.25 54516.78 88888.00 2016-07-13 04:52:06.750 195 12603.17 106.30 54516.78 88888.00 2016-07-13 04:52:06.875 195 12603.25 106.30 54516.80 88888.00 2016-07-13 04:52:07.000 195 12603.27 106.33 54516.78 88888.00 2016-07-13 04:52:07.125 195 12603.27 106.35 54516.75 88888.00 2016-07-13 04:52:07.250 195 12603.27 106.40 54516.75 88888.00 2016-07-13 04:52:07.375 195 12603.33 106.42 54516.75 88888.00 2016-07-13 04:52:07.500 195 12603.38 106.47 54516.75 88888.00 2016-07-13 04:52:07.625 195 12603.40 106.53 54516.75 88888.00 2016-07-13 04:52:07.750 195 12603.40 106.58 54516.75 88888.00 2016-07-13 04:52:07.875 195 12603.40 106.62 54516.75 88888.00 2016-07-13 04:52:08.000 195 12603.48 106.65 54516.72 88888.00 2016-07-13 04:52:08.125 195 12603.50 106.70 54516.75 88888.00 2016-07-13 04:52:08.250 195 12603.52 106.78 54516.75 88888.00 2016-07-13 04:52:08.375 195 12603.62 106.80 54516.72 88888.00 2016-07-13 04:52:08.500 195 12603.70 106.83 54516.70 88888.00 2016-07-13 04:52:08.625 195 12603.65 106.85 54516.68 88888.00 2016-07-13 04:52:08.750 195 12603.65 106.88 54516.70 88888.00 2016-07-13 04:52:08.875 195 12603.73 106.92 54516.70 88888.00 2016-07-13 04:52:09.000 195 12603.83 106.97 54516.68 88888.00 2016-07-13 04:52:09.125 195 12603.90 107.00 54516.68 88888.00 2016-07-13 04:52:09.250 195 12603.85 107.00 54516.65 88888.00 2016-07-13 04:52:09.375 195 12603.83 107.08 54516.65 88888.00 2016-07-13 04:52:09.500 195 12603.88 107.15 54516.65 88888.00 2016-07-13 04:52:09.625 195 12604.00 107.20 54516.65 88888.00 2016-07-13 04:52:09.750 195 12604.02 107.22 54516.62 88888.00 2016-07-13 04:52:09.875 195 12603.98 107.25 54516.62 88888.00 2016-07-13 04:52:10.000 195 12603.95 107.35 54516.62 88888.00 2016-07-13 04:52:10.125 195 12604.00 107.40 54516.65 88888.00 2016-07-13 04:52:10.250 195 12603.98 107.47 54516.65 88888.00 2016-07-13 04:52:10.375 195 12604.00 107.53 54516.65 88888.00 2016-07-13 04:52:10.500 195 12604.02 107.58 54516.62 88888.00 2016-07-13 04:52:10.625 195 12603.98 107.60 54516.60 88888.00 2016-07-13 04:52:10.750 195 12603.95 107.67 54516.60 88888.00 2016-07-13 04:52:10.875 195 12604.02 107.75 54516.60 88888.00 2016-07-13 04:52:11.000 195 12604.05 107.80 54516.60 88888.00 2016-07-13 04:52:11.125 195 12604.05 107.88 54516.60 88888.00 2016-07-13 04:52:11.250 195 12603.98 107.95 54516.57 88888.00 2016-07-13 04:52:11.375 195 12604.05 107.97 54516.57 88888.00 2016-07-13 04:52:11.500 195 12604.05 108.00 54516.57 88888.00 2016-07-13 04:52:11.625 195 12604.02 108.08 54516.57 88888.00 2016-07-13 04:52:11.750 195 12603.98 108.12 54516.55 88888.00 2016-07-13 04:52:11.875 195 12603.95 108.17 54516.55 88888.00 2016-07-13 04:52:12.000 195 12604.02 108.25 54516.55 88888.00 2016-07-13 04:52:12.125 195 12603.98 108.33 54516.60 88888.00 2016-07-13 04:52:12.250 195 12603.90 108.40 54516.60 88888.00 2016-07-13 04:52:12.375 195 12603.95 108.45 54516.57 88888.00 2016-07-13 04:52:12.500 195 12603.95 108.47 54516.55 88888.00 2016-07-13 04:52:12.625 195 12603.90 108.53 54516.55 88888.00 2016-07-13 04:52:12.750 195 12603.92 108.60 54516.53 88888.00 2016-07-13 04:52:12.875 195 12603.98 108.65 54516.53 88888.00 2016-07-13 04:52:13.000 195 12603.92 108.70 54516.53 88888.00 2016-07-13 04:52:13.125 195 12603.83 108.78 54516.55 88888.00 2016-07-13 04:52:13.250 195 12603.83 108.83 54516.55 88888.00 2016-07-13 04:52:13.375 195 12603.92 108.88 54516.55 88888.00 2016-07-13 04:52:13.500 195 12603.90 108.95 54516.55 88888.00 2016-07-13 04:52:13.625 195 12603.83 109.00 54516.57 88888.00 2016-07-13 04:52:13.750 195 12603.77 109.03 54516.60 88888.00 2016-07-13 04:52:13.875 195 12603.77 109.05 54516.60 88888.00 2016-07-13 04:52:14.000 195 12603.80 109.12 54516.60 88888.00 2016-07-13 04:52:14.125 195 12603.80 109.17 54516.57 88888.00 2016-07-13 04:52:14.250 195 12603.77 109.20 54516.57 88888.00 2016-07-13 04:52:14.375 195 12603.73 109.28 54516.55 88888.00 2016-07-13 04:52:14.500 195 12603.65 109.30 54516.55 88888.00 2016-07-13 04:52:14.625 195 12603.70 109.38 54516.57 88888.00 2016-07-13 04:52:14.750 195 12603.77 109.42 54516.60 88888.00 2016-07-13 04:52:14.875 195 12603.77 109.45 54516.55 88888.00 2016-07-13 04:52:15.000 195 12603.73 109.50 54516.55 88888.00 2016-07-13 04:52:15.125 195 12603.70 109.58 54516.55 88888.00 2016-07-13 04:52:15.250 195 12603.70 109.62 54516.57 88888.00 2016-07-13 04:52:15.375 195 12603.77 109.67 54516.57 88888.00 2016-07-13 04:52:15.500 195 12603.77 109.70 54516.55 88888.00 2016-07-13 04:52:15.625 195 12603.65 109.75 54516.57 88888.00 2016-07-13 04:52:15.750 195 12603.62 109.80 54516.55 88888.00 2016-07-13 04:52:15.875 195 12603.67 109.85 54516.57 88888.00 2016-07-13 04:52:16.000 195 12603.77 109.90 54516.55 88888.00 2016-07-13 04:52:16.125 195 12603.70 109.92 54516.57 88888.00 2016-07-13 04:52:16.250 195 12603.60 109.92 54516.57 88888.00 2016-07-13 04:52:16.375 195 12603.55 109.95 54516.57 88888.00 2016-07-13 04:52:16.500 195 12603.52 110.03 54516.62 88888.00 2016-07-13 04:52:16.625 195 12603.48 110.05 54516.62 88888.00 2016-07-13 04:52:16.750 195 12603.50 110.08 54516.62 88888.00 2016-07-13 04:52:16.875 195 12603.50 110.10 54516.57 88888.00 2016-07-13 04:52:17.000 195 12603.50 110.15 54516.57 88888.00 2016-07-13 04:52:17.125 195 12603.58 110.20 54516.57 88888.00 2016-07-13 04:52:17.250 195 12603.55 110.22 54516.60 88888.00 2016-07-13 04:52:17.375 195 12603.58 110.28 54516.60 88888.00 2016-07-13 04:52:17.500 195 12603.58 110.33 54516.57 88888.00 2016-07-13 04:52:17.625 195 12603.58 110.35 54516.57 88888.00 2016-07-13 04:52:17.750 195 12603.55 110.38 54516.57 88888.00 2016-07-13 04:52:17.875 195 12603.48 110.40 54516.60 88888.00 2016-07-13 04:52:18.000 195 12603.52 110.47 54516.60 88888.00 2016-07-13 04:52:18.125 195 12603.52 110.53 54516.60 88888.00 2016-07-13 04:52:18.250 195 12603.45 110.55 54516.62 88888.00 2016-07-13 04:52:18.375 195 12603.48 110.58 54516.65 88888.00 2016-07-13 04:52:18.500 195 12603.50 110.62 54516.65 88888.00 2016-07-13 04:52:18.625 195 12603.50 110.62 54516.65 88888.00 2016-07-13 04:52:18.750 195 12603.50 110.67 54516.65 88888.00 2016-07-13 04:52:18.875 195 12603.42 110.72 54516.65 88888.00 2016-07-13 04:52:19.000 195 12603.38 110.75 54516.65 88888.00 2016-07-13 04:52:19.125 195 12603.38 110.78 54516.68 88888.00 2016-07-13 04:52:19.250 195 12603.45 110.85 54516.70 88888.00 2016-07-13 04:52:19.375 195 12603.55 110.88 54516.72 88888.00 2016-07-13 04:52:19.500 195 12603.52 110.90 54516.72 88888.00 2016-07-13 04:52:19.625 195 12603.48 110.92 54516.70 88888.00 2016-07-13 04:52:19.750 195 12603.48 110.95 54516.75 88888.00 2016-07-13 04:52:19.875 195 12603.45 110.95 54516.72 88888.00 2016-07-13 04:52:20.000 195 12603.45 111.00 54516.72 88888.00 2016-07-13 04:52:20.125 195 12603.40 111.05 54516.75 88888.00 2016-07-13 04:52:20.250 195 12603.40 111.10 54516.75 88888.00 2016-07-13 04:52:20.375 195 12603.45 111.12 54516.78 88888.00 2016-07-13 04:52:20.500 195 12603.48 111.17 54516.78 88888.00 2016-07-13 04:52:20.625 195 12603.48 111.20 54516.78 88888.00 2016-07-13 04:52:20.750 195 12603.42 111.25 54516.80 88888.00 2016-07-13 04:52:20.875 195 12603.45 111.28 54516.80 88888.00 2016-07-13 04:52:21.000 195 12603.52 111.35 54516.80 88888.00 2016-07-13 04:52:21.125 195 12603.52 111.40 54516.80 88888.00 2016-07-13 04:52:21.250 195 12603.45 111.40 54516.82 88888.00 2016-07-13 04:52:21.375 195 12603.45 111.47 54516.82 88888.00 2016-07-13 04:52:21.500 195 12603.40 111.50 54516.82 88888.00 2016-07-13 04:52:21.625 195 12603.40 111.55 54516.80 88888.00 2016-07-13 04:52:21.750 195 12603.35 111.58 54516.82 88888.00 2016-07-13 04:52:21.875 195 12603.33 111.65 54516.85 88888.00 2016-07-13 04:52:22.000 195 12603.30 111.67 54516.85 88888.00 2016-07-13 04:52:22.125 195 12603.35 111.67 54516.85 88888.00 2016-07-13 04:52:22.250 195 12603.38 111.75 54516.82 88888.00 2016-07-13 04:52:22.375 195 12603.42 111.83 54516.85 88888.00 2016-07-13 04:52:22.500 195 12603.40 111.90 54516.85 88888.00 2016-07-13 04:52:22.625 195 12603.40 111.92 54516.88 88888.00 2016-07-13 04:52:22.750 195 12603.42 111.92 54516.88 88888.00 2016-07-13 04:52:22.875 195 12603.42 111.92 54516.88 88888.00 2016-07-13 04:52:23.000 195 12603.45 111.95 54516.88 88888.00 2016-07-13 04:52:23.125 195 12603.50 112.00 54516.88 88888.00 2016-07-13 04:52:23.250 195 12603.42 112.03 54516.88 88888.00 2016-07-13 04:52:23.375 195 12603.45 112.08 54516.88 88888.00 2016-07-13 04:52:23.500 195 12603.45 112.10 54516.85 88888.00 2016-07-13 04:52:23.625 195 12603.45 112.17 54516.85 88888.00 2016-07-13 04:52:23.750 195 12603.48 112.20 54516.90 88888.00 2016-07-13 04:52:23.875 195 12603.48 112.25 54516.93 88888.00 2016-07-13 04:52:24.000 195 12603.50 112.28 54516.95 88888.00 2016-07-13 04:52:24.125 195 12603.48 112.33 54516.93 88888.00 2016-07-13 04:52:24.250 195 12603.48 112.33 54516.93 88888.00 2016-07-13 04:52:24.375 195 12603.50 112.35 54516.93 88888.00 2016-07-13 04:52:24.500 195 12603.50 112.38 54516.95 88888.00 2016-07-13 04:52:24.625 195 12603.52 112.45 54516.97 88888.00 2016-07-13 04:52:24.750 195 12603.50 112.47 54516.95 88888.00 2016-07-13 04:52:24.875 195 12603.50 112.53 54516.95 88888.00 2016-07-13 04:52:25.000 195 12603.52 112.50 54516.95 88888.00 2016-07-13 04:52:25.125 195 12603.50 112.55 54516.95 88888.00 2016-07-13 04:52:25.250 195 12603.52 112.60 54517.00 88888.00 2016-07-13 04:52:25.375 195 12603.60 112.67 54517.00 88888.00 2016-07-13 04:52:25.500 195 12603.60 112.70 54516.97 88888.00 2016-07-13 04:52:25.625 195 12603.58 112.75 54516.97 88888.00 2016-07-13 04:52:25.750 195 12603.55 112.78 54517.00 88888.00 2016-07-13 04:52:25.875 195 12603.55 112.80 54517.00 88888.00 2016-07-13 04:52:26.000 195 12603.48 112.83 54517.03 88888.00 2016-07-13 04:52:26.125 195 12603.45 112.88 54517.03 88888.00 2016-07-13 04:52:26.250 195 12603.42 112.90 54517.03 88888.00 2016-07-13 04:52:26.375 195 12603.48 112.88 54517.03 88888.00 2016-07-13 04:52:26.500 195 12603.48 112.88 54517.03 88888.00 2016-07-13 04:52:26.625 195 12603.55 112.92 54517.03 88888.00 2016-07-13 04:52:26.750 195 12603.60 112.97 54517.05 88888.00 2016-07-13 04:52:26.875 195 12603.65 112.97 54517.05 88888.00 2016-07-13 04:52:27.000 195 12603.65 112.97 54517.05 88888.00 2016-07-13 04:52:27.125 195 12603.65 112.97 54517.05 88888.00 2016-07-13 04:52:27.250 195 12603.62 112.97 54517.05 88888.00 2016-07-13 04:52:27.375 195 12603.70 113.05 54517.05 88888.00 2016-07-13 04:52:27.500 195 12603.70 113.08 54517.07 88888.00 2016-07-13 04:52:27.625 195 12603.75 113.05 54517.03 88888.00 2016-07-13 04:52:27.750 195 12603.77 113.08 54517.03 88888.00 2016-07-13 04:52:27.875 195 12603.77 113.10 54517.03 88888.00 2016-07-13 04:52:28.000 195 12603.77 113.12 54517.03 88888.00 2016-07-13 04:52:28.125 195 12603.77 113.10 54517.05 88888.00 2016-07-13 04:52:28.250 195 12603.83 113.10 54517.05 88888.00 2016-07-13 04:52:28.375 195 12603.88 113.10 54517.05 88888.00 2016-07-13 04:52:28.500 195 12603.88 113.12 54517.07 88888.00 2016-07-13 04:52:28.625 195 12603.85 113.12 54517.05 88888.00 2016-07-13 04:52:28.750 195 12603.88 113.15 54517.05 88888.00 2016-07-13 04:52:28.875 195 12603.90 113.15 54517.05 88888.00 2016-07-13 04:52:29.000 195 12603.90 113.15 54517.03 88888.00 2016-07-13 04:52:29.125 195 12603.88 113.15 54517.03 88888.00 2016-07-13 04:52:29.250 195 12603.90 113.12 54517.03 88888.00 2016-07-13 04:52:29.375 195 12604.00 113.15 54517.00 88888.00 2016-07-13 04:52:29.500 195 12603.98 113.17 54517.03 88888.00 2016-07-13 04:52:29.625 195 12603.95 113.17 54517.03 88888.00 2016-07-13 04:52:29.750 195 12604.00 113.17 54517.05 88888.00 2016-07-13 04:52:29.875 195 12604.05 113.20 54517.05 88888.00 2016-07-13 04:52:30.000 195 12604.10 113.15 54517.05 88888.00 2016-07-13 04:52:30.125 195 12604.15 113.12 54517.05 88888.00 2016-07-13 04:52:30.250 195 12604.15 113.15 54517.05 88888.00 2016-07-13 04:52:30.375 195 12604.17 113.17 54517.03 88888.00 2016-07-13 04:52:30.500 195 12604.15 113.17 54517.05 88888.00 2016-07-13 04:52:30.625 195 12604.17 113.17 54517.05 88888.00 2016-07-13 04:52:30.750 195 12604.25 113.17 54517.05 88888.00 2016-07-13 04:52:30.875 195 12604.33 113.17 54517.05 88888.00 2016-07-13 04:52:31.000 195 12604.30 113.15 54517.03 88888.00 2016-07-13 04:52:31.125 195 12604.27 113.15 54517.00 88888.00 2016-07-13 04:52:31.250 195 12604.33 113.15 54517.00 88888.00 2016-07-13 04:52:31.375 195 12604.45 113.17 54517.03 88888.00 2016-07-13 04:52:31.500 195 12604.50 113.15 54517.05 88888.00 2016-07-13 04:52:31.625 195 12604.45 113.12 54517.03 88888.00 2016-07-13 04:52:31.750 195 12604.45 113.15 54517.05 88888.00 2016-07-13 04:52:31.875 195 12604.45 113.12 54517.05 88888.00 2016-07-13 04:52:32.000 195 12604.45 113.12 54517.03 88888.00 2016-07-13 04:52:32.125 195 12604.55 113.12 54517.03 88888.00 2016-07-13 04:52:32.250 195 12604.60 113.10 54517.03 88888.00 2016-07-13 04:52:32.375 195 12604.60 113.12 54516.97 88888.00 2016-07-13 04:52:32.500 195 12604.60 113.12 54517.00 88888.00 2016-07-13 04:52:32.625 195 12604.70 113.12 54517.03 88888.00 2016-07-13 04:52:32.750 195 12604.77 113.12 54517.05 88888.00 2016-07-13 04:52:32.875 195 12604.77 113.10 54517.05 88888.00 2016-07-13 04:52:33.000 195 12604.80 113.05 54517.00 88888.00 2016-07-13 04:52:33.125 195 12604.80 113.03 54517.00 88888.00 2016-07-13 04:52:33.250 195 12604.75 113.00 54517.03 88888.00 2016-07-13 04:52:33.375 195 12604.77 113.05 54517.03 88888.00 2016-07-13 04:52:33.500 195 12604.83 113.03 54517.00 88888.00 2016-07-13 04:52:33.625 195 12604.88 113.03 54517.03 88888.00 2016-07-13 04:52:33.750 195 12604.95 113.03 54517.03 88888.00 2016-07-13 04:52:33.875 195 12604.95 113.00 54517.00 88888.00 2016-07-13 04:52:34.000 195 12604.98 112.97 54517.00 88888.00 2016-07-13 04:52:34.125 195 12604.98 113.00 54517.00 88888.00 2016-07-13 04:52:34.250 195 12604.95 113.00 54517.03 88888.00 2016-07-13 04:52:34.375 195 12605.02 113.00 54517.03 88888.00 2016-07-13 04:52:34.500 195 12605.00 113.00 54517.00 88888.00 2016-07-13 04:52:34.625 195 12605.05 112.97 54517.00 88888.00 2016-07-13 04:52:34.750 195 12605.10 112.95 54516.97 88888.00 2016-07-13 04:52:34.875 195 12605.15 112.95 54516.97 88888.00 2016-07-13 04:52:35.000 195 12605.23 112.95 54516.97 88888.00 2016-07-13 04:52:35.125 195 12605.23 112.97 54516.97 88888.00 2016-07-13 04:52:35.250 195 12605.12 112.95 54516.97 88888.00 2016-07-13 04:52:35.375 195 12605.15 112.95 54517.00 88888.00 2016-07-13 04:52:35.500 195 12605.23 112.95 54517.00 88888.00 2016-07-13 04:52:35.625 195 12605.25 112.92 54516.95 88888.00 2016-07-13 04:52:35.750 195 12605.30 112.90 54516.95 88888.00 2016-07-13 04:52:35.875 195 12605.33 112.90 54516.95 88888.00 2016-07-13 04:52:36.000 195 12605.35 112.90 54516.95 88888.00 2016-07-13 04:52:36.125 195 12605.35 112.88 54517.00 88888.00 2016-07-13 04:52:36.250 195 12605.30 112.88 54517.00 88888.00 2016-07-13 04:52:36.375 195 12605.38 112.85 54516.97 88888.00 2016-07-13 04:52:36.500 195 12605.45 112.90 54516.97 88888.00 2016-07-13 04:52:36.625 195 12605.40 112.90 54516.95 88888.00 2016-07-13 04:52:36.750 195 12605.35 112.88 54516.95 88888.00 2016-07-13 04:52:36.875 195 12605.40 112.88 54516.95 88888.00 2016-07-13 04:52:37.000 195 12605.45 112.88 54516.95 88888.00 2016-07-13 04:52:37.125 195 12605.48 112.92 54516.97 88888.00 2016-07-13 04:52:37.250 195 12605.42 112.90 54516.97 88888.00 2016-07-13 04:52:37.375 195 12605.48 112.90 54516.95 88888.00 2016-07-13 04:52:37.500 195 12605.48 112.90 54516.97 88888.00 2016-07-13 04:52:37.625 195 12605.45 112.90 54517.00 88888.00 2016-07-13 04:52:37.750 195 12605.35 112.90 54517.03 88888.00 2016-07-13 04:52:37.875 195 12605.33 112.92 54517.00 88888.00 2016-07-13 04:52:38.000 195 12605.35 112.92 54517.03 88888.00 2016-07-13 04:52:38.125 195 12605.33 112.92 54517.05 88888.00 2016-07-13 04:52:38.250 195 12605.33 112.95 54517.05 88888.00 2016-07-13 04:52:38.375 195 12605.38 112.97 54517.05 88888.00 2016-07-13 04:52:38.500 195 12605.35 112.97 54517.05 88888.00 2016-07-13 04:52:38.625 195 12605.30 112.97 54517.05 88888.00 2016-07-13 04:52:38.750 195 12605.30 112.97 54517.07 88888.00 2016-07-13 04:52:38.875 195 12605.30 112.97 54517.07 88888.00 2016-07-13 04:52:39.000 195 12605.27 113.00 54517.07 88888.00 2016-07-13 04:52:39.125 195 12605.35 113.05 54517.10 88888.00 2016-07-13 04:52:39.250 195 12605.27 113.10 54517.05 88888.00 2016-07-13 04:52:39.375 195 12605.25 113.10 54517.05 88888.00 2016-07-13 04:52:39.500 195 12605.23 113.10 54517.07 88888.00 2016-07-13 04:52:39.625 195 12605.27 113.10 54517.07 88888.00 2016-07-13 04:52:39.750 195 12605.25 113.12 54517.10 88888.00 2016-07-13 04:52:39.875 195 12605.25 113.10 54517.12 88888.00 2016-07-13 04:52:40.000 195 12605.25 113.08 54517.10 88888.00 2016-07-13 04:52:40.125 195 12605.20 113.10 54517.12 88888.00 2016-07-13 04:52:40.250 195 12605.15 113.15 54517.12 88888.00 2016-07-13 04:52:40.375 195 12605.12 113.15 54517.12 88888.00 2016-07-13 04:52:40.500 195 12605.08 113.17 54517.12 88888.00 2016-07-13 04:52:40.625 195 12605.05 113.20 54517.12 88888.00 2016-07-13 04:52:40.750 195 12605.10 113.22 54517.15 88888.00 2016-07-13 04:52:40.875 195 12605.05 113.20 54517.12 88888.00 2016-07-13 04:52:41.000 195 12605.05 113.22 54517.10 88888.00 2016-07-13 04:52:41.125 195 12605.08 113.22 54517.12 88888.00 2016-07-13 04:52:41.250 195 12605.00 113.25 54517.12 88888.00 2016-07-13 04:52:41.375 195 12604.98 113.30 54517.12 88888.00 2016-07-13 04:52:41.500 195 12604.95 113.33 54517.15 88888.00 2016-07-13 04:52:41.625 195 12604.90 113.35 54517.15 88888.00 2016-07-13 04:52:41.750 195 12604.92 113.38 54517.18 88888.00 2016-07-13 04:52:41.875 195 12604.92 113.40 54517.18 88888.00 2016-07-13 04:52:42.000 195 12604.95 113.45 54517.18 88888.00 2016-07-13 04:52:42.125 195 12604.92 113.45 54517.20 88888.00 2016-07-13 04:52:42.250 195 12604.85 113.50 54517.20 88888.00 2016-07-13 04:52:42.375 195 12604.85 113.53 54517.22 88888.00 2016-07-13 04:52:42.500 195 12604.83 113.53 54517.22 88888.00 2016-07-13 04:52:42.625 195 12604.83 113.53 54517.22 88888.00 2016-07-13 04:52:42.750 195 12604.80 113.58 54517.22 88888.00 2016-07-13 04:52:42.875 195 12604.77 113.58 54517.22 88888.00 2016-07-13 04:52:43.000 195 12604.73 113.58 54517.25 88888.00 2016-07-13 04:52:43.125 195 12604.67 113.60 54517.25 88888.00 2016-07-13 04:52:43.250 195 12604.58 113.58 54517.30 88888.00 2016-07-13 04:52:43.375 195 12604.65 113.62 54517.30 88888.00 2016-07-13 04:52:43.500 195 12604.62 113.65 54517.35 88888.00 2016-07-13 04:52:43.625 195 12604.52 113.65 54517.35 88888.00 2016-07-13 04:52:43.750 195 12604.50 113.65 54517.35 88888.00 2016-07-13 04:52:43.875 195 12604.48 113.65 54517.38 88888.00 2016-07-13 04:52:44.000 195 12604.45 113.70 54517.38 88888.00 2016-07-13 04:52:44.125 195 12604.45 113.67 54517.40 88888.00 2016-07-13 04:52:44.250 195 12604.38 113.70 54517.43 88888.00 2016-07-13 04:52:44.375 195 12604.42 113.72 54517.45 88888.00 2016-07-13 04:52:44.500 195 12604.45 113.78 54517.43 88888.00 2016-07-13 04:52:44.625 195 12604.45 113.75 54517.45 88888.00 2016-07-13 04:52:44.750 195 12604.45 113.78 54517.45 88888.00 2016-07-13 04:52:44.875 195 12604.40 113.78 54517.47 88888.00 2016-07-13 04:52:45.000 195 12604.35 113.83 54517.47 88888.00 2016-07-13 04:52:45.125 195 12604.38 113.85 54517.50 88888.00 2016-07-13 04:52:45.250 195 12604.35 113.83 54517.50 88888.00 2016-07-13 04:52:45.375 195 12604.33 113.85 54517.50 88888.00 2016-07-13 04:52:45.500 195 12604.23 113.85 54517.55 88888.00 2016-07-13 04:52:45.625 195 12604.20 113.85 54517.55 88888.00 2016-07-13 04:52:45.750 195 12604.23 113.85 54517.53 88888.00 2016-07-13 04:52:45.875 195 12604.23 113.85 54517.53 88888.00 2016-07-13 04:52:46.000 195 12604.25 113.85 54517.55 88888.00 2016-07-13 04:52:46.125 195 12604.17 113.88 54517.57 88888.00 2016-07-13 04:52:46.250 195 12604.08 113.85 54517.60 88888.00 2016-07-13 04:52:46.375 195 12604.12 113.85 54517.60 88888.00 2016-07-13 04:52:46.500 195 12604.17 113.88 54517.60 88888.00 2016-07-13 04:52:46.625 195 12604.15 113.90 54517.62 88888.00 2016-07-13 04:52:46.750 195 12604.12 113.88 54517.62 88888.00 2016-07-13 04:52:46.875 195 12604.08 113.88 54517.62 88888.00 2016-07-13 04:52:47.000 195 12604.10 113.88 54517.62 88888.00 2016-07-13 04:52:47.125 195 12604.05 113.88 54517.62 88888.00 2016-07-13 04:52:47.250 195 12604.02 113.85 54517.65 88888.00 2016-07-13 04:52:47.375 195 12604.02 113.83 54517.68 88888.00 2016-07-13 04:52:47.500 195 12604.00 113.88 54517.65 88888.00 2016-07-13 04:52:47.625 195 12604.02 113.85 54517.65 88888.00 2016-07-13 04:52:47.750 195 12604.05 113.85 54517.68 88888.00 2016-07-13 04:52:47.875 195 12604.05 113.80 54517.68 88888.00 2016-07-13 04:52:48.000 195 12604.02 113.78 54517.68 88888.00 2016-07-13 04:52:48.125 195 12604.00 113.83 54517.72 88888.00 2016-07-13 04:52:48.250 195 12604.00 113.80 54517.72 88888.00 2016-07-13 04:52:48.375 195 12604.02 113.80 54517.72 88888.00 2016-07-13 04:52:48.500 195 12604.02 113.78 54517.72 88888.00 2016-07-13 04:52:48.625 195 12604.02 113.78 54517.75 88888.00 2016-07-13 04:52:48.750 195 12604.05 113.78 54517.78 88888.00 2016-07-13 04:52:48.875 195 12604.00 113.75 54517.78 88888.00 2016-07-13 04:52:49.000 195 12604.00 113.72 54517.80 88888.00 2016-07-13 04:52:49.125 195 12604.05 113.72 54517.80 88888.00 2016-07-13 04:52:49.250 195 12604.02 113.70 54517.80 88888.00 2016-07-13 04:52:49.375 195 12604.10 113.72 54517.85 88888.00 2016-07-13 04:52:49.500 195 12604.15 113.72 54517.82 88888.00 2016-07-13 04:52:49.625 195 12604.17 113.72 54517.82 88888.00 2016-07-13 04:52:49.750 195 12604.15 113.72 54517.88 88888.00 2016-07-13 04:52:49.875 195 12604.20 113.72 54517.88 88888.00 2016-07-13 04:52:50.000 195 12604.23 113.72 54517.90 88888.00 2016-07-13 04:52:50.125 195 12604.20 113.70 54517.88 88888.00 2016-07-13 04:52:50.250 195 12604.23 113.70 54517.93 88888.00 2016-07-13 04:52:50.375 195 12604.33 113.72 54517.93 88888.00 2016-07-13 04:52:50.500 195 12604.30 113.67 54517.93 88888.00 2016-07-13 04:52:50.625 195 12604.33 113.67 54517.95 88888.00 2016-07-13 04:52:50.750 195 12604.40 113.65 54517.97 88888.00 2016-07-13 04:52:50.875 195 12604.42 113.62 54518.00 88888.00 2016-07-13 04:52:51.000 195 12604.35 113.60 54517.97 88888.00 2016-07-13 04:52:51.125 195 12604.33 113.60 54518.03 88888.00 2016-07-13 04:52:51.250 195 12604.33 113.55 54518.03 88888.00 2016-07-13 04:52:51.375 195 12604.35 113.53 54518.03 88888.00 2016-07-13 04:52:51.500 195 12604.33 113.53 54518.05 88888.00 2016-07-13 04:52:51.625 195 12604.52 113.60 54518.15 88888.00 2016-07-13 04:52:51.750 195 12604.60 113.58 54518.15 88888.00 2016-07-13 04:52:51.875 195 12604.52 113.42 54518.10 88888.00 2016-07-13 04:52:52.000 195 12604.45 113.38 54518.07 88888.00 2016-07-13 04:52:52.125 195 12604.48 113.42 54518.07 88888.00 2016-07-13 04:52:52.250 195 12604.40 113.38 54518.10 88888.00 2016-07-13 04:52:52.375 195 12604.45 113.33 54518.10 88888.00 2016-07-13 04:52:52.500 195 12604.48 113.35 54518.12 88888.00 2016-07-13 04:52:52.625 195 12604.52 113.35 54518.10 88888.00 2016-07-13 04:52:52.750 195 12604.60 113.38 54518.12 88888.00 2016-07-13 04:52:52.875 195 12604.60 113.35 54518.12 88888.00 2016-07-13 04:52:53.000 195 12604.50 113.33 54518.12 88888.00 2016-07-13 04:52:53.125 195 12604.50 113.33 54518.15 88888.00 2016-07-13 04:52:53.250 195 12604.58 113.30 54518.15 88888.00 2016-07-13 04:52:53.375 195 12604.62 113.30 54518.15 88888.00 2016-07-13 04:52:53.500 195 12604.67 113.28 54518.12 88888.00 2016-07-13 04:52:53.625 195 12604.65 113.22 54518.15 88888.00 2016-07-13 04:52:53.750 195 12604.67 113.20 54518.18 88888.00 2016-07-13 04:52:53.875 195 12604.73 113.17 54518.18 88888.00 2016-07-13 04:52:54.000 195 12604.77 113.17 54518.20 88888.00 2016-07-13 04:52:54.125 195 12604.80 113.17 54518.22 88888.00 2016-07-13 04:52:54.250 195 12604.80 113.12 54518.25 88888.00 2016-07-13 04:52:54.375 195 12604.88 113.10 54518.25 88888.00 2016-07-13 04:52:54.500 195 12604.88 113.08 54518.25 88888.00 2016-07-13 04:52:54.625 195 12604.85 113.08 54518.25 88888.00 2016-07-13 04:52:54.750 195 12604.90 113.05 54518.28 88888.00 2016-07-13 04:52:54.875 195 12604.90 113.03 54518.30 88888.00 2016-07-13 04:52:55.000 195 12604.90 113.03 54518.28 88888.00 2016-07-13 04:52:55.125 195 12604.95 113.03 54518.32 88888.00 2016-07-13 04:52:55.250 195 12604.98 113.03 54518.32 88888.00 2016-07-13 04:52:55.375 195 12604.98 113.05 54518.32 88888.00 2016-07-13 04:52:55.500 195 12604.95 113.03 54518.35 88888.00 2016-07-13 04:52:55.625 195 12604.98 113.03 54518.38 88888.00 2016-07-13 04:52:55.750 195 12604.95 113.05 54518.40 88888.00 2016-07-13 04:52:55.875 195 12604.90 113.00 54518.40 88888.00 2016-07-13 04:52:56.000 195 12604.88 113.00 54518.40 88888.00 2016-07-13 04:52:56.125 195 12604.90 113.05 54518.40 88888.00 2016-07-13 04:52:56.250 195 12604.92 113.05 54518.43 88888.00 2016-07-13 04:52:56.375 195 12604.95 113.05 54518.43 88888.00 2016-07-13 04:52:56.500 195 12604.92 113.00 54518.43 88888.00 2016-07-13 04:52:56.625 195 12604.95 113.00 54518.43 88888.00 2016-07-13 04:52:56.750 195 12605.02 112.97 54518.45 88888.00 2016-07-13 04:52:56.875 195 12605.05 112.97 54518.45 88888.00 2016-07-13 04:52:57.000 195 12605.05 112.97 54518.45 88888.00 2016-07-13 04:52:57.125 195 12605.05 112.95 54518.47 88888.00 2016-07-13 04:52:57.250 195 12605.02 112.92 54518.47 88888.00 2016-07-13 04:52:57.375 195 12605.02 113.00 54518.50 88888.00 2016-07-13 04:52:57.500 195 12605.02 113.03 54518.53 88888.00 2016-07-13 04:52:57.625 195 12605.08 112.97 54518.50 88888.00 2016-07-13 04:52:57.750 195 12605.15 113.00 54518.53 88888.00 2016-07-13 04:52:57.875 195 12605.12 113.03 54518.55 88888.00 2016-07-13 04:52:58.000 195 12605.08 113.00 54518.55 88888.00 2016-07-13 04:52:58.125 195 12605.08 113.03 54518.55 88888.00 2016-07-13 04:52:58.250 195 12605.05 113.00 54518.60 88888.00 2016-07-13 04:52:58.375 195 12605.05 113.03 54518.62 88888.00 2016-07-13 04:52:58.500 195 12605.08 113.05 54518.65 88888.00 2016-07-13 04:52:58.625 195 12605.20 113.08 54518.62 88888.00 2016-07-13 04:52:58.750 195 12605.12 113.10 54518.62 88888.00 2016-07-13 04:52:58.875 195 12605.08 113.10 54518.62 88888.00 2016-07-13 04:52:59.000 195 12605.10 113.10 54518.65 88888.00 2016-07-13 04:52:59.125 195 12605.10 113.10 54518.65 88888.00 2016-07-13 04:52:59.250 195 12605.10 113.08 54518.62 88888.00 2016-07-13 04:52:59.375 195 12605.15 113.10 54518.62 88888.00 2016-07-13 04:52:59.500 195 12605.15 113.12 54518.65 88888.00 2016-07-13 04:52:59.625 195 12605.10 113.12 54518.65 88888.00 2016-07-13 04:52:59.750 195 12605.08 113.15 54518.65 88888.00 2016-07-13 04:52:59.875 195 12605.05 113.17 54518.68 88888.00 2016-07-13 04:53:00.000 195 12605.00 113.17 54518.70 88888.00 2016-07-13 04:53:00.125 195 12605.00 113.17 54518.70 88888.00 2016-07-13 04:53:00.250 195 12605.02 113.17 54518.72 88888.00 2016-07-13 04:53:00.375 195 12605.08 113.17 54518.72 88888.00 2016-07-13 04:53:00.500 195 12605.10 113.20 54518.75 88888.00 2016-07-13 04:53:00.625 195 12605.10 113.17 54518.75 88888.00 2016-07-13 04:53:00.750 195 12605.08 113.20 54518.75 88888.00 2016-07-13 04:53:00.875 195 12605.10 113.20 54518.78 88888.00 2016-07-13 04:53:01.000 195 12605.12 113.20 54518.80 88888.00 2016-07-13 04:53:01.125 195 12605.23 113.22 54518.82 88888.00 2016-07-13 04:53:01.250 195 12605.15 113.20 54518.80 88888.00 2016-07-13 04:53:01.375 195 12605.10 113.25 54518.82 88888.00 2016-07-13 04:53:01.500 195 12605.12 113.33 54518.85 88888.00 2016-07-13 04:53:01.625 195 12605.15 113.35 54518.88 88888.00 2016-07-13 04:53:01.750 195 12605.17 113.42 54518.85 88888.00 2016-07-13 04:53:01.875 195 12605.10 113.42 54518.88 88888.00 2016-07-13 04:53:02.000 195 12605.10 113.45 54518.88 88888.00 2016-07-13 04:53:02.125 195 12605.10 113.47 54518.90 88888.00 2016-07-13 04:53:02.250 195 12605.10 113.47 54518.93 88888.00 2016-07-13 04:53:02.375 195 12605.10 113.50 54518.93 88888.00 2016-07-13 04:53:02.500 195 12605.08 113.53 54518.93 88888.00 2016-07-13 04:53:02.625 195 12605.08 113.55 54518.95 88888.00 2016-07-13 04:53:02.750 195 12605.08 113.58 54518.97 88888.00 2016-07-13 04:53:02.875 195 12605.05 113.62 54518.97 88888.00 2016-07-13 04:53:03.000 195 12605.02 113.67 54519.00 88888.00 2016-07-13 04:53:03.125 195 12605.08 113.67 54519.03 88888.00 2016-07-13 04:53:03.250 195 12605.05 113.67 54519.03 88888.00 2016-07-13 04:53:03.375 195 12605.08 113.65 54519.00 88888.00 2016-07-13 04:53:03.500 195 12605.08 113.67 54519.00 88888.00 2016-07-13 04:53:03.625 195 12605.10 113.67 54519.03 88888.00 2016-07-13 04:53:03.750 195 12605.12 113.67 54519.05 88888.00 2016-07-13 04:53:03.875 195 12605.12 113.70 54519.05 88888.00 2016-07-13 04:53:04.000 195 12605.12 113.72 54519.03 88888.00 2016-07-13 04:53:04.125 195 12605.08 113.75 54519.07 88888.00 2016-07-13 04:53:04.250 195 12605.05 113.75 54519.10 88888.00 2016-07-13 04:53:04.375 195 12605.12 113.78 54519.10 88888.00 2016-07-13 04:53:04.500 195 12605.12 113.83 54519.07 88888.00 2016-07-13 04:53:04.625 195 12605.05 113.83 54519.07 88888.00 2016-07-13 04:53:04.750 195 12605.02 113.85 54519.12 88888.00 2016-07-13 04:53:04.875 195 12605.00 113.85 54519.15 88888.00 2016-07-13 04:53:05.000 195 12605.00 113.92 54519.15 88888.00 2016-07-13 04:53:05.125 195 12605.02 113.95 54519.18 88888.00 2016-07-13 04:53:05.250 195 12605.02 113.90 54519.20 88888.00 2016-07-13 04:53:05.375 195 12605.05 113.92 54519.18 88888.00 2016-07-13 04:53:05.500 195 12605.05 113.97 54519.18 88888.00 2016-07-13 04:53:05.625 195 12605.08 114.00 54519.20 88888.00 2016-07-13 04:53:05.750 195 12605.08 114.03 54519.20 88888.00 2016-07-13 04:53:05.875 195 12605.02 114.00 54519.22 88888.00 2016-07-13 04:53:06.000 195 12605.05 114.00 54519.20 88888.00 2016-07-13 04:53:06.125 195 12605.05 114.03 54519.22 88888.00 2016-07-13 04:53:06.250 195 12605.12 114.05 54519.28 88888.00 2016-07-13 04:53:06.375 195 12605.15 114.03 54519.25 88888.00 2016-07-13 04:53:06.500 195 12605.15 114.03 54519.22 88888.00 2016-07-13 04:53:06.625 195 12605.17 114.05 54519.22 88888.00 2016-07-13 04:53:06.750 195 12605.17 114.10 54519.25 88888.00 2016-07-13 04:53:06.875 195 12605.20 114.10 54519.28 88888.00 2016-07-13 04:53:07.000 195 12605.17 114.08 54519.25 88888.00 2016-07-13 04:53:07.125 195 12605.15 114.10 54519.28 88888.00 2016-07-13 04:53:07.250 195 12605.15 114.12 54519.32 88888.00 2016-07-13 04:53:07.375 195 12605.15 114.17 54519.35 88888.00 2016-07-13 04:53:07.500 195 12605.10 114.17 54519.35 88888.00 2016-07-13 04:53:07.625 195 12605.10 114.17 54519.35 88888.00 2016-07-13 04:53:07.750 195 12605.12 114.17 54519.35 88888.00 2016-07-13 04:53:07.875 195 12605.20 114.17 54519.38 88888.00 2016-07-13 04:53:08.000 195 12605.23 114.17 54519.40 88888.00 2016-07-13 04:53:08.125 195 12605.15 114.22 54519.43 88888.00 2016-07-13 04:53:08.250 195 12605.10 114.22 54519.45 88888.00 2016-07-13 04:53:08.375 195 12605.17 114.25 54519.43 88888.00 2016-07-13 04:53:08.500 195 12605.23 114.30 54519.45 88888.00 2016-07-13 04:53:08.625 195 12605.20 114.30 54519.45 88888.00 2016-07-13 04:53:08.750 195 12605.17 114.28 54519.47 88888.00 2016-07-13 04:53:08.875 195 12605.17 114.28 54519.50 88888.00 2016-07-13 04:53:09.000 195 12605.20 114.30 54519.50 88888.00 2016-07-13 04:53:09.125 195 12605.27 114.33 54519.50 88888.00 2016-07-13 04:53:09.250 195 12605.17 114.35 54519.53 88888.00 2016-07-13 04:53:09.375 195 12605.15 114.38 54519.50 88888.00 2016-07-13 04:53:09.500 195 12605.12 114.38 54519.55 88888.00 2016-07-13 04:53:09.625 195 12605.12 114.40 54519.62 88888.00 2016-07-13 04:53:09.750 195 12605.20 114.42 54519.65 88888.00 2016-07-13 04:53:09.875 195 12605.17 114.47 54519.65 88888.00 2016-07-13 04:53:10.000 195 12605.15 114.47 54519.65 88888.00 2016-07-13 04:53:10.125 195 12605.12 114.45 54519.68 88888.00 2016-07-13 04:53:10.250 195 12605.08 114.45 54519.70 88888.00 2016-07-13 04:53:10.375 195 12605.15 114.47 54519.70 88888.00 2016-07-13 04:53:10.500 195 12605.20 114.50 54519.75 88888.00 2016-07-13 04:53:10.625 195 12605.23 114.45 54519.65 88888.00 2016-07-13 04:53:10.750 195 12605.12 114.47 54519.68 88888.00 2016-07-13 04:53:10.875 195 12605.12 114.47 54519.70 88888.00 2016-07-13 04:53:11.000 195 12605.17 114.50 54519.68 88888.00 2016-07-13 04:53:11.125 195 12605.17 114.50 54519.70 88888.00 2016-07-13 04:53:11.250 195 12605.12 114.47 54519.70 88888.00 2016-07-13 04:53:11.375 195 12605.20 114.50 54519.68 88888.00 2016-07-13 04:53:11.500 195 12605.23 114.53 54519.72 88888.00 2016-07-13 04:53:11.625 195 12605.27 114.55 54519.72 88888.00 2016-07-13 04:53:11.750 195 12605.33 114.53 54519.72 88888.00 2016-07-13 04:53:11.875 195 12605.27 114.55 54519.75 88888.00 2016-07-13 04:53:12.000 195 12605.25 114.55 54519.80 88888.00 2016-07-13 04:53:12.125 195 12605.25 114.60 54519.88 88888.00 2016-07-13 04:53:12.250 195 12605.23 114.60 54519.88 88888.00 2016-07-13 04:53:12.375 195 12605.30 114.62 54519.90 88888.00 2016-07-13 04:53:12.500 195 12605.33 114.65 54519.90 88888.00 2016-07-13 04:53:12.625 195 12605.30 114.65 54519.90 88888.00 2016-07-13 04:53:12.750 195 12605.27 114.65 54519.93 88888.00 2016-07-13 04:53:12.875 195 12605.23 114.67 54519.95 88888.00 2016-07-13 04:53:13.000 195 12605.25 114.72 54519.97 88888.00 2016-07-13 04:53:13.125 195 12605.33 114.75 54519.95 88888.00 2016-07-13 04:53:13.250 195 12605.23 114.70 54519.95 88888.00 2016-07-13 04:53:13.375 195 12605.25 114.75 54519.95 88888.00 2016-07-13 04:53:13.500 195 12605.25 114.78 54520.00 88888.00 2016-07-13 04:53:13.625 195 12605.27 114.75 54520.00 88888.00 2016-07-13 04:53:13.750 195 12605.25 114.78 54520.00 88888.00 2016-07-13 04:53:13.875 195 12605.30 114.80 54520.03 88888.00 2016-07-13 04:53:14.000 195 12605.30 114.80 54520.05 88888.00 2016-07-13 04:53:14.125 195 12605.25 114.80 54520.07 88888.00 2016-07-13 04:53:14.250 195 12605.27 114.83 54520.07 88888.00 2016-07-13 04:53:14.375 195 12605.33 114.85 54520.07 88888.00 2016-07-13 04:53:14.500 195 12605.33 114.88 54520.10 88888.00 2016-07-13 04:53:14.625 195 12605.27 114.90 54520.10 88888.00 2016-07-13 04:53:14.750 195 12605.27 114.92 54520.12 88888.00 2016-07-13 04:53:14.875 195 12605.25 114.95 54520.15 88888.00 2016-07-13 04:53:15.000 195 12605.27 115.00 54520.15 88888.00 2016-07-13 04:53:15.125 195 12605.33 115.03 54520.15 88888.00 2016-07-13 04:53:15.250 195 12605.35 115.05 54520.18 88888.00 2016-07-13 04:53:15.375 195 12605.33 115.08 54520.18 88888.00 2016-07-13 04:53:15.500 195 12605.30 115.10 54520.20 88888.00 2016-07-13 04:53:15.625 195 12605.25 115.10 54520.22 88888.00 2016-07-13 04:53:15.750 195 12605.25 115.12 54520.22 88888.00 2016-07-13 04:53:15.875 195 12605.23 115.15 54520.25 88888.00 2016-07-13 04:53:16.000 195 12605.27 115.15 54520.25 88888.00 2016-07-13 04:53:16.125 195 12605.23 115.17 54520.28 88888.00 2016-07-13 04:53:16.250 195 12605.17 115.17 54520.30 88888.00 2016-07-13 04:53:16.375 195 12605.17 115.20 54520.30 88888.00 2016-07-13 04:53:16.500 195 12605.17 115.25 54520.32 88888.00 2016-07-13 04:53:16.625 195 12605.12 115.28 54520.35 88888.00 2016-07-13 04:53:16.750 195 12605.12 115.28 54520.35 88888.00 2016-07-13 04:53:16.875 195 12605.23 115.28 54520.38 88888.00 2016-07-13 04:53:17.000 195 12605.23 115.28 54520.38 88888.00 2016-07-13 04:53:17.125 195 12605.17 115.30 54520.40 88888.00 2016-07-13 04:53:17.250 195 12605.08 115.28 54520.40 88888.00 2016-07-13 04:53:17.375 195 12605.12 115.30 54520.43 88888.00 2016-07-13 04:53:17.500 195 12605.15 115.33 54520.40 88888.00 2016-07-13 04:53:17.625 195 12605.15 115.33 54520.43 88888.00 2016-07-13 04:53:17.750 195 12605.10 115.35 54520.45 88888.00 2016-07-13 04:53:17.875 195 12605.10 115.35 54520.43 88888.00 2016-07-13 04:53:18.000 195 12605.10 115.38 54520.45 88888.00 2016-07-13 04:53:18.125 195 12605.05 115.42 54520.50 88888.00 2016-07-13 04:53:18.250 195 12605.00 115.45 54520.53 88888.00 2016-07-13 04:53:18.375 195 12605.05 115.47 54520.50 88888.00 2016-07-13 04:53:18.500 195 12605.00 115.50 54520.50 88888.00 2016-07-13 04:53:18.625 195 12605.02 115.50 54520.55 88888.00 2016-07-13 04:53:18.750 195 12605.00 115.53 54520.57 88888.00 2016-07-13 04:53:18.875 195 12605.00 115.53 54520.57 88888.00 2016-07-13 04:53:19.000 195 12605.02 115.53 54520.57 88888.00 2016-07-13 04:53:19.125 195 12604.98 115.58 54520.62 88888.00 2016-07-13 04:53:19.250 195 12604.92 115.60 54520.68 88888.00 2016-07-13 04:53:19.375 195 12605.00 115.60 54520.68 88888.00 2016-07-13 04:53:19.500 195 12605.00 115.60 54520.68 88888.00 2016-07-13 04:53:19.625 195 12605.00 115.65 54520.65 88888.00 2016-07-13 04:53:19.750 195 12604.98 115.62 54520.70 88888.00 2016-07-13 04:53:19.875 195 12604.98 115.62 54520.72 88888.00 2016-07-13 04:53:20.000 195 12605.00 115.62 54520.72 88888.00 2016-07-13 04:53:20.125 195 12605.00 115.65 54520.75 88888.00 2016-07-13 04:53:20.250 195 12604.98 115.70 54520.78 88888.00 2016-07-13 04:53:20.375 195 12605.00 115.67 54520.75 88888.00 2016-07-13 04:53:20.500 195 12604.95 115.70 54520.78 88888.00 2016-07-13 04:53:20.625 195 12605.00 115.72 54520.80 88888.00 2016-07-13 04:53:20.750 195 12605.02 115.75 54520.82 88888.00 2016-07-13 04:53:20.875 195 12604.98 115.75 54520.82 88888.00 2016-07-13 04:53:21.000 195 12604.95 115.78 54520.82 88888.00 2016-07-13 04:53:21.125 195 12604.98 115.78 54520.85 88888.00 2016-07-13 04:53:21.250 195 12604.98 115.78 54520.88 88888.00 2016-07-13 04:53:21.375 195 12605.00 115.78 54520.88 88888.00 2016-07-13 04:53:21.500 195 12605.00 115.80 54520.90 88888.00 2016-07-13 04:53:21.625 195 12605.00 115.83 54520.88 88888.00 2016-07-13 04:53:21.750 195 12605.05 115.83 54520.90 88888.00 2016-07-13 04:53:21.875 195 12605.10 115.83 54520.90 88888.00 2016-07-13 04:53:22.000 195 12605.05 115.83 54520.88 88888.00 2016-07-13 04:53:22.125 195 12605.05 115.83 54520.93 88888.00 2016-07-13 04:53:22.250 195 12605.05 115.85 54520.97 88888.00 2016-07-13 04:53:22.375 195 12605.08 115.90 54520.97 88888.00 2016-07-13 04:53:22.500 195 12605.12 115.88 54520.97 88888.00 2016-07-13 04:53:22.625 195 12605.12 115.90 54520.97 88888.00 2016-07-13 04:53:22.750 195 12605.12 115.90 54520.97 88888.00 2016-07-13 04:53:22.875 195 12605.02 115.92 54521.03 88888.00 2016-07-13 04:53:23.000 195 12605.02 115.92 54521.03 88888.00 2016-07-13 04:53:23.125 195 12605.00 115.92 54521.03 88888.00 2016-07-13 04:53:23.250 195 12604.98 115.90 54521.05 88888.00 2016-07-13 04:53:23.375 195 12605.02 115.92 54521.00 88888.00 2016-07-13 04:53:23.500 195 12605.08 115.92 54521.03 88888.00 2016-07-13 04:53:23.625 195 12605.10 115.97 54521.05 88888.00 2016-07-13 04:53:23.750 195 12605.10 115.95 54521.05 88888.00 2016-07-13 04:53:23.875 195 12605.05 115.95 54521.05 88888.00 2016-07-13 04:53:24.000 195 12605.08 115.95 54521.05 88888.00 2016-07-13 04:53:24.125 195 12605.08 115.95 54521.07 88888.00 2016-07-13 04:53:24.250 195 12605.08 115.95 54521.10 88888.00 2016-07-13 04:53:24.375 195 12605.17 115.97 54521.10 88888.00 2016-07-13 04:53:24.500 195 12605.20 115.97 54521.10 88888.00 2016-07-13 04:53:24.625 195 12605.15 115.95 54521.15 88888.00 2016-07-13 04:53:24.750 195 12605.15 115.95 54521.15 88888.00 2016-07-13 04:53:24.875 195 12605.17 115.95 54521.15 88888.00 2016-07-13 04:53:25.000 195 12605.15 115.97 54521.20 88888.00 2016-07-13 04:53:25.125 195 12605.12 116.00 54521.22 88888.00 2016-07-13 04:53:25.250 195 12605.15 116.00 54521.22 88888.00 2016-07-13 04:53:25.375 195 12605.20 116.03 54521.25 88888.00 2016-07-13 04:53:25.500 195 12605.20 116.03 54521.28 88888.00 2016-07-13 04:53:25.625 195 12605.23 116.05 54521.28 88888.00 2016-07-13 04:53:25.750 195 12605.23 116.05 54521.30 88888.00 2016-07-13 04:53:25.875 195 12605.23 116.03 54521.30 88888.00 2016-07-13 04:53:26.000 195 12605.25 116.05 54521.32 88888.00 2016-07-13 04:53:26.125 195 12605.23 116.05 54521.32 88888.00 2016-07-13 04:53:26.250 195 12605.23 116.05 54521.32 88888.00 2016-07-13 04:53:26.375 195 12605.33 116.08 54521.32 88888.00 2016-07-13 04:53:26.500 195 12605.25 116.08 54521.35 88888.00 2016-07-13 04:53:26.625 195 12605.27 116.10 54521.35 88888.00 2016-07-13 04:53:26.750 195 12605.33 116.08 54521.38 88888.00 2016-07-13 04:53:26.875 195 12605.27 116.05 54521.40 88888.00 2016-07-13 04:53:27.000 195 12605.20 116.08 54521.43 88888.00 2016-07-13 04:53:27.125 195 12605.20 116.08 54521.43 88888.00 2016-07-13 04:53:27.250 195 12605.17 116.08 54521.45 88888.00 2016-07-13 04:53:27.375 195 12605.20 116.08 54521.43 88888.00 2016-07-13 04:53:27.500 195 12605.25 116.10 54521.45 88888.00 2016-07-13 04:53:27.625 195 12605.33 116.08 54521.47 88888.00 2016-07-13 04:53:27.750 195 12605.30 116.08 54521.45 88888.00 2016-07-13 04:53:27.875 195 12605.27 116.10 54521.45 88888.00 2016-07-13 04:53:28.000 195 12605.27 116.10 54521.47 88888.00 2016-07-13 04:53:28.125 195 12605.23 116.10 54521.53 88888.00 2016-07-13 04:53:28.250 195 12605.20 116.12 54521.55 88888.00 2016-07-13 04:53:28.375 195 12605.30 116.15 54521.53 88888.00 2016-07-13 04:53:28.500 195 12605.33 116.15 54521.53 88888.00 2016-07-13 04:53:28.625 195 12605.33 116.15 54521.55 88888.00 2016-07-13 04:53:28.750 195 12605.38 116.15 54521.57 88888.00 2016-07-13 04:53:28.875 195 12605.42 116.15 54521.55 88888.00 2016-07-13 04:53:29.000 195 12605.35 116.15 54521.55 88888.00 2016-07-13 04:53:29.125 195 12605.27 116.17 54521.53 88888.00 2016-07-13 04:53:29.250 195 12605.20 116.15 54521.50 88888.00 2016-07-13 04:53:29.375 195 12605.25 116.17 54521.53 88888.00 2016-07-13 04:53:29.500 195 12605.33 116.17 54521.55 88888.00 2016-07-13 04:53:29.625 195 12605.30 116.17 54521.55 88888.00 2016-07-13 04:53:29.750 195 12605.33 116.20 54521.57 88888.00 2016-07-13 04:53:29.875 195 12605.33 116.17 54521.57 88888.00 2016-07-13 04:53:30.000 195 12605.30 116.20 54521.60 88888.00 2016-07-13 04:53:30.125 195 12605.23 116.22 54521.65 88888.00 2016-07-13 04:53:30.250 195 12605.20 116.22 54521.65 88888.00 2016-07-13 04:53:30.375 195 12605.25 116.25 54521.62 88888.00 2016-07-13 04:53:30.500 195 12605.25 116.25 54521.62 88888.00 2016-07-13 04:53:30.625 195 12605.25 116.28 54521.62 88888.00 2016-07-13 04:53:30.750 195 12605.27 116.30 54521.68 88888.00 2016-07-13 04:53:30.875 195 12605.27 116.28 54521.70 88888.00 2016-07-13 04:53:31.000 195 12605.27 116.25 54521.68 88888.00 2016-07-13 04:53:31.125 195 12605.30 116.30 54521.72 88888.00 2016-07-13 04:53:31.250 195 12605.30 116.30 54521.75 88888.00 2016-07-13 04:53:31.375 195 12605.30 116.33 54521.78 88888.00 2016-07-13 04:53:31.500 195 12605.25 116.30 54521.78 88888.00 2016-07-13 04:53:31.625 195 12605.23 116.30 54521.78 88888.00 2016-07-13 04:53:31.750 195 12605.20 116.30 54521.80 88888.00 2016-07-13 04:53:31.875 195 12605.17 116.33 54521.82 88888.00 2016-07-13 04:53:32.000 195 12605.20 116.30 54521.82 88888.00 2016-07-13 04:53:32.125 195 12605.20 116.33 54521.80 88888.00 2016-07-13 04:53:32.250 195 12605.17 116.30 54521.85 88888.00 2016-07-13 04:53:32.375 195 12605.12 116.33 54521.85 88888.00 2016-07-13 04:53:32.500 195 12605.02 116.35 54521.85 88888.00 2016-07-13 04:53:32.625 195 12605.00 116.33 54521.88 88888.00 2016-07-13 04:53:32.750 195 12605.00 116.38 54521.88 88888.00 2016-07-13 04:53:32.875 195 12605.08 116.38 54521.90 88888.00 2016-07-13 04:53:33.000 195 12605.05 116.38 54521.90 88888.00 2016-07-13 04:53:33.125 195 12605.00 116.35 54521.95 88888.00 2016-07-13 04:53:33.250 195 12604.95 116.35 54521.93 88888.00 2016-07-13 04:53:33.375 195 12605.00 116.38 54521.93 88888.00 2016-07-13 04:53:33.500 195 12605.05 116.35 54521.95 88888.00 2016-07-13 04:53:33.625 195 12605.05 116.40 54521.97 88888.00 2016-07-13 04:53:33.750 195 12605.02 116.40 54522.00 88888.00 2016-07-13 04:53:33.875 195 12605.05 116.42 54522.00 88888.00 2016-07-13 04:53:34.000 195 12605.02 116.40 54522.00 88888.00 2016-07-13 04:53:34.125 195 12604.98 116.42 54521.97 88888.00 2016-07-13 04:53:34.250 195 12604.95 116.40 54522.00 88888.00 2016-07-13 04:53:34.375 195 12605.02 116.40 54522.03 88888.00 2016-07-13 04:53:34.500 195 12605.02 116.38 54522.00 88888.00 2016-07-13 04:53:34.625 195 12604.92 116.40 54522.03 88888.00 2016-07-13 04:53:34.750 195 12604.92 116.40 54522.05 88888.00 2016-07-13 04:53:34.875 195 12604.95 116.40 54522.05 88888.00 2016-07-13 04:53:35.000 195 12604.95 116.40 54522.05 88888.00 2016-07-13 04:53:35.125 195 12604.92 116.42 54522.07 88888.00 2016-07-13 04:53:35.250 195 12604.90 116.42 54522.07 88888.00 2016-07-13 04:53:35.375 195 12604.95 116.42 54522.07 88888.00 2016-07-13 04:53:35.500 195 12604.98 116.45 54522.12 88888.00 2016-07-13 04:53:35.625 195 12604.98 116.45 54522.15 88888.00 2016-07-13 04:53:35.750 195 12604.95 116.42 54522.15 88888.00 2016-07-13 04:53:35.875 195 12604.92 116.38 54522.15 88888.00 2016-07-13 04:53:36.000 195 12604.95 116.40 54522.12 88888.00 2016-07-13 04:53:36.125 195 12604.95 116.40 54522.15 88888.00 2016-07-13 04:53:36.250 195 12604.92 116.38 54522.18 88888.00 2016-07-13 04:53:36.375 195 12604.98 116.38 54522.20 88888.00 2016-07-13 04:53:36.500 195 12605.00 116.40 54522.18 88888.00 2016-07-13 04:53:36.625 195 12604.98 116.38 54522.18 88888.00 2016-07-13 04:53:36.750 195 12604.92 116.33 54522.20 88888.00 2016-07-13 04:53:36.875 195 12604.95 116.35 54522.20 88888.00 2016-07-13 04:53:37.000 195 12605.00 116.33 54522.20 88888.00 2016-07-13 04:53:37.125 195 12604.98 116.30 54522.22 88888.00 2016-07-13 04:53:37.250 195 12604.95 116.30 54522.25 88888.00 2016-07-13 04:53:37.375 195 12604.95 116.33 54522.28 88888.00 2016-07-13 04:53:37.500 195 12604.92 116.35 54522.25 88888.00 2016-07-13 04:53:37.625 195 12605.00 116.33 54522.28 88888.00 2016-07-13 04:53:37.750 195 12605.00 116.33 54522.32 88888.00 2016-07-13 04:53:37.875 195 12605.00 116.33 54522.35 88888.00 2016-07-13 04:53:38.000 195 12604.98 116.30 54522.35 88888.00 2016-07-13 04:53:38.125 195 12604.98 116.30 54522.35 88888.00 2016-07-13 04:53:38.250 195 12604.98 116.28 54522.35 88888.00 2016-07-13 04:53:38.375 195 12605.02 116.28 54522.40 88888.00 2016-07-13 04:53:38.500 195 12605.00 116.30 54522.40 88888.00 2016-07-13 04:53:38.625 195 12604.98 116.25 54522.40 88888.00 2016-07-13 04:53:38.750 195 12604.95 116.25 54522.40 88888.00 2016-07-13 04:53:38.875 195 12605.00 116.25 54522.43 88888.00 2016-07-13 04:53:39.000 195 12605.05 116.22 54522.43 88888.00 2016-07-13 04:53:39.125 195 12605.02 116.25 54522.43 88888.00 2016-07-13 04:53:39.250 195 12604.98 116.25 54522.47 88888.00 2016-07-13 04:53:39.375 195 12605.02 116.25 54522.47 88888.00 2016-07-13 04:53:39.500 195 12605.08 116.22 54522.47 88888.00 2016-07-13 04:53:39.625 195 12605.02 116.22 54522.47 88888.00 2016-07-13 04:53:39.750 195 12605.00 116.25 54522.47 88888.00 2016-07-13 04:53:39.875 195 12605.02 116.28 54522.53 88888.00 2016-07-13 04:53:40.000 195 12605.05 116.22 54522.55 88888.00 2016-07-13 04:53:40.125 195 12605.02 116.22 54522.55 88888.00 2016-07-13 04:53:40.250 195 12604.98 116.17 54522.55 88888.00 2016-07-13 04:53:40.375 195 12605.02 116.20 54522.55 88888.00 2016-07-13 04:53:40.500 195 12604.98 116.17 54522.57 88888.00 2016-07-13 04:53:40.625 195 12604.90 116.17 54522.57 88888.00 2016-07-13 04:53:40.750 195 12604.88 116.15 54522.57 88888.00 2016-07-13 04:53:40.875 195 12604.90 116.12 54522.60 88888.00 2016-07-13 04:53:41.000 195 12604.92 116.12 54522.57 88888.00 2016-07-13 04:53:41.125 195 12604.92 116.10 54522.62 88888.00 2016-07-13 04:53:41.250 195 12604.92 116.10 54522.62 88888.00 2016-07-13 04:53:41.375 195 12605.00 116.08 54522.62 88888.00 2016-07-13 04:53:41.500 195 12604.95 116.05 54522.62 88888.00 2016-07-13 04:53:41.625 195 12604.90 116.05 54522.62 88888.00 2016-07-13 04:53:41.750 195 12604.88 116.05 54522.62 88888.00 2016-07-13 04:53:41.875 195 12604.95 116.05 54522.62 88888.00 2016-07-13 04:53:42.000 195 12604.98 116.03 54522.62 88888.00 2016-07-13 04:53:42.125 195 12604.92 116.00 54522.68 88888.00 2016-07-13 04:53:42.250 195 12604.88 115.97 54522.68 88888.00 2016-07-13 04:53:42.375 195 12604.85 116.00 54522.68 88888.00 2016-07-13 04:53:42.500 195 12604.80 115.97 54522.70 88888.00 2016-07-13 04:53:42.625 195 12604.80 115.97 54522.72 88888.00 2016-07-13 04:53:42.750 195 12604.83 115.95 54522.72 88888.00 2016-07-13 04:53:42.875 195 12604.85 115.95 54522.72 88888.00 2016-07-13 04:53:43.000 195 12604.83 115.92 54522.72 88888.00 2016-07-13 04:53:43.125 195 12604.80 115.90 54522.75 88888.00 2016-07-13 04:53:43.250 195 12604.73 115.92 54522.82 88888.00 2016-07-13 04:53:43.375 195 12604.77 115.97 54522.82 88888.00 2016-07-13 04:53:43.500 195 12604.80 115.97 54522.82 88888.00 2016-07-13 04:53:43.625 195 12604.77 115.97 54522.85 88888.00 2016-07-13 04:53:43.750 195 12604.77 115.92 54522.85 88888.00 2016-07-13 04:53:43.875 195 12604.80 115.90 54522.88 88888.00 2016-07-13 04:53:44.000 195 12604.77 115.88 54522.85 88888.00 2016-07-13 04:53:44.125 195 12604.73 115.90 54522.88 88888.00 2016-07-13 04:53:44.250 195 12604.70 115.88 54522.90 88888.00 2016-07-13 04:53:44.375 195 12604.73 115.85 54522.90 88888.00 2016-07-13 04:53:44.500 195 12604.73 115.85 54522.93 88888.00 2016-07-13 04:53:44.625 195 12604.70 115.83 54522.90 88888.00 2016-07-13 04:53:44.750 195 12604.70 115.83 54522.93 88888.00 2016-07-13 04:53:44.875 195 12604.67 115.83 54522.97 88888.00 2016-07-13 04:53:45.000 195 12604.67 115.80 54522.97 88888.00 2016-07-13 04:53:45.125 195 12604.67 115.80 54523.00 88888.00 2016-07-13 04:53:45.250 195 12604.67 115.78 54523.00 88888.00 2016-07-13 04:53:45.375 195 12604.73 115.78 54523.03 88888.00 2016-07-13 04:53:45.500 195 12604.73 115.75 54523.05 88888.00 2016-07-13 04:53:45.625 195 12604.70 115.70 54523.05 88888.00 2016-07-13 04:53:45.750 195 12604.73 115.70 54523.07 88888.00 2016-07-13 04:53:45.875 195 12604.73 115.70 54523.10 88888.00 2016-07-13 04:53:46.000 195 12604.70 115.67 54523.10 88888.00 2016-07-13 04:53:46.125 195 12604.65 115.67 54523.07 88888.00 2016-07-13 04:53:46.250 195 12604.55 115.67 54523.07 88888.00 2016-07-13 04:53:46.375 195 12604.58 115.65 54523.10 88888.00 2016-07-13 04:53:46.500 195 12604.62 115.65 54523.12 88888.00 2016-07-13 04:53:46.625 195 12604.65 115.62 54523.15 88888.00 2016-07-13 04:53:46.750 195 12604.65 115.62 54523.15 88888.00 2016-07-13 04:53:46.875 195 12604.60 115.60 54523.15 88888.00 2016-07-13 04:53:47.000 195 12604.62 115.60 54523.15 88888.00 2016-07-13 04:53:47.125 195 12604.65 115.58 54523.15 88888.00 2016-07-13 04:53:47.250 195 12604.55 115.55 54523.18 88888.00 2016-07-13 04:53:47.375 195 12604.52 115.55 54523.18 88888.00 2016-07-13 04:53:47.500 195 12604.45 115.55 54523.18 88888.00 2016-07-13 04:53:47.625 195 12604.42 115.55 54523.20 88888.00 2016-07-13 04:53:47.750 195 12604.42 115.58 54523.20 88888.00 2016-07-13 04:53:47.875 195 12604.38 115.55 54523.25 88888.00 2016-07-13 04:53:48.000 195 12604.40 115.53 54523.22 88888.00 2016-07-13 04:53:48.125 195 12604.38 115.50 54523.25 88888.00 2016-07-13 04:53:48.250 195 12604.38 115.50 54523.28 88888.00 2016-07-13 04:53:48.375 195 12604.48 115.50 54523.28 88888.00 2016-07-13 04:53:48.500 195 12604.40 115.50 54523.30 88888.00 2016-07-13 04:53:48.625 195 12604.35 115.50 54523.32 88888.00 2016-07-13 04:53:48.750 195 12604.27 115.47 54523.30 88888.00 2016-07-13 04:53:48.875 195 12604.25 115.45 54523.30 88888.00 2016-07-13 04:53:49.000 195 12604.25 115.42 54523.32 88888.00 2016-07-13 04:53:49.125 195 12604.30 115.45 54523.35 88888.00 2016-07-13 04:53:49.250 195 12604.23 115.45 54523.38 88888.00 2016-07-13 04:53:49.375 195 12604.25 115.45 54523.40 88888.00 2016-07-13 04:53:49.500 195 12604.17 115.45 54523.43 88888.00 2016-07-13 04:53:49.625 195 12604.15 115.45 54523.43 88888.00 2016-07-13 04:53:49.750 195 12604.17 115.42 54523.45 88888.00 2016-07-13 04:53:49.875 195 12604.20 115.42 54523.45 88888.00 2016-07-13 04:53:50.000 195 12604.15 115.40 54523.43 88888.00 2016-07-13 04:53:50.125 195 12604.12 115.38 54523.40 88888.00 2016-07-13 04:53:50.250 195 12604.02 115.42 54523.47 88888.00 2016-07-13 04:53:50.375 195 12604.05 115.45 54523.50 88888.00 2016-07-13 04:53:50.500 195 12604.00 115.45 54523.55 88888.00 2016-07-13 04:53:50.625 195 12603.92 115.38 54523.60 88888.00 2016-07-13 04:53:50.750 195 12603.90 115.40 54523.60 88888.00 2016-07-13 04:53:50.875 195 12603.90 115.42 54523.60 88888.00 2016-07-13 04:53:51.000 195 12603.88 115.42 54523.60 88888.00 2016-07-13 04:53:51.125 195 12603.83 115.40 54523.62 88888.00 2016-07-13 04:53:51.250 195 12603.80 115.40 54523.68 88888.00 2016-07-13 04:53:51.375 195 12603.83 115.40 54523.70 88888.00 2016-07-13 04:53:51.500 195 12603.77 115.40 54523.72 88888.00 2016-07-13 04:53:51.625 195 12603.70 115.40 54523.75 88888.00 2016-07-13 04:53:51.750 195 12603.67 115.40 54523.78 88888.00 2016-07-13 04:53:51.875 195 12603.70 115.42 54523.80 88888.00 2016-07-13 04:53:52.000 195 12603.65 115.38 54523.75 88888.00 2016-07-13 04:53:52.125 195 12603.60 115.40 54523.80 88888.00 2016-07-13 04:53:52.250 195 12603.52 115.40 54523.80 88888.00 2016-07-13 04:53:52.375 195 12603.55 115.40 54523.82 88888.00 2016-07-13 04:53:52.500 195 12603.50 115.42 54523.85 88888.00 2016-07-13 04:53:52.625 195 12603.48 115.45 54523.82 88888.00 2016-07-13 04:53:52.750 195 12603.48 115.42 54523.82 88888.00 2016-07-13 04:53:52.875 195 12603.45 115.45 54523.82 88888.00 2016-07-13 04:53:53.000 195 12603.42 115.45 54523.85 88888.00 2016-07-13 04:53:53.125 195 12603.38 115.45 54523.90 88888.00 2016-07-13 04:53:53.250 195 12603.35 115.45 54523.90 88888.00 2016-07-13 04:53:53.375 195 12603.33 115.47 54523.88 88888.00 2016-07-13 04:53:53.500 195 12603.25 115.47 54523.90 88888.00 2016-07-13 04:53:53.625 195 12603.27 115.47 54523.90 88888.00 2016-07-13 04:53:53.750 195 12603.25 115.50 54523.93 88888.00 2016-07-13 04:53:53.875 195 12603.25 115.50 54523.90 88888.00 2016-07-13 04:53:54.000 195 12603.25 115.50 54523.90 88888.00 2016-07-13 04:53:54.125 195 12603.23 115.50 54523.93 88888.00 2016-07-13 04:53:54.250 195 12603.15 115.47 54523.95 88888.00 2016-07-13 04:53:54.375 195 12603.17 115.50 54523.95 88888.00 2016-07-13 04:53:54.500 195 12603.17 115.53 54523.97 88888.00 2016-07-13 04:53:54.625 195 12603.17 115.55 54523.97 88888.00 2016-07-13 04:53:54.750 195 12603.10 115.55 54523.97 88888.00 2016-07-13 04:53:54.875 195 12603.10 115.58 54524.00 88888.00 2016-07-13 04:53:55.000 195 12603.15 115.60 54524.03 88888.00 2016-07-13 04:53:55.125 195 12603.10 115.62 54524.03 88888.00 2016-07-13 04:53:55.250 195 12603.02 115.62 54524.07 88888.00 2016-07-13 04:53:55.375 195 12603.08 115.67 54524.07 88888.00 2016-07-13 04:53:55.500 195 12603.05 115.70 54524.07 88888.00 2016-07-13 04:53:55.625 195 12603.02 115.72 54524.07 88888.00 2016-07-13 04:53:55.750 195 12602.95 115.75 54524.10 88888.00 2016-07-13 04:53:55.875 195 12602.88 115.75 54524.12 88888.00 2016-07-13 04:53:56.000 195 12602.88 115.78 54524.12 88888.00 2016-07-13 04:53:56.125 195 12602.90 115.80 54524.15 88888.00 2016-07-13 04:53:56.250 195 12602.92 115.78 54524.15 88888.00 2016-07-13 04:53:56.375 195 12602.95 115.80 54524.15 88888.00 2016-07-13 04:53:56.500 195 12602.90 115.85 54524.15 88888.00 2016-07-13 04:53:56.625 195 12602.83 115.85 54524.15 88888.00 2016-07-13 04:53:56.750 195 12602.88 115.92 54524.12 88888.00 2016-07-13 04:53:56.875 195 12602.88 115.92 54524.18 88888.00 2016-07-13 04:53:57.000 195 12602.85 115.92 54524.22 88888.00 2016-07-13 04:53:57.125 195 12602.85 115.97 54524.25 88888.00 2016-07-13 04:53:57.250 195 12602.80 115.95 54524.25 88888.00 2016-07-13 04:53:57.375 195 12602.83 116.00 54524.22 88888.00 2016-07-13 04:53:57.500 195 12602.80 116.03 54524.22 88888.00 2016-07-13 04:53:57.625 195 12602.80 116.05 54524.28 88888.00 2016-07-13 04:53:57.750 195 12602.73 116.05 54524.25 88888.00 2016-07-13 04:53:57.875 195 12602.67 116.10 54524.28 88888.00 2016-07-13 04:53:58.000 195 12602.67 116.10 54524.30 88888.00 2016-07-13 04:53:58.125 195 12602.67 116.12 54524.30 88888.00 2016-07-13 04:53:58.250 195 12602.62 116.12 54524.30 88888.00 2016-07-13 04:53:58.375 195 12602.65 116.17 54524.30 88888.00 2016-07-13 04:53:58.500 195 12602.73 116.22 54524.32 88888.00 2016-07-13 04:53:58.625 195 12602.67 116.22 54524.35 88888.00 2016-07-13 04:53:58.750 195 12602.62 116.22 54524.35 88888.00 2016-07-13 04:53:58.875 195 12602.62 116.25 54524.32 88888.00 2016-07-13 04:53:59.000 195 12602.62 116.28 54524.32 88888.00 2016-07-13 04:53:59.125 195 12602.62 116.30 54524.35 88888.00 2016-07-13 04:53:59.250 195 12602.52 116.30 54524.35 88888.00 2016-07-13 04:53:59.375 195 12602.58 116.30 54524.32 88888.00 2016-07-13 04:53:59.500 195 12602.60 116.33 54524.32 88888.00 2016-07-13 04:53:59.625 195 12602.62 116.35 54524.35 88888.00 2016-07-13 04:53:59.750 195 12602.60 116.35 54524.35 88888.00 2016-07-13 04:53:59.875 195 12602.52 116.38 54524.35 88888.00 2016-07-13 04:54:00.000 195 12602.60 116.38 54524.35 88888.00 2016-07-13 04:54:00.125 195 12602.65 116.38 54524.38 88888.00 2016-07-13 04:54:00.250 195 12602.60 116.40 54524.40 88888.00 2016-07-13 04:54:00.375 195 12602.58 116.45 54524.45 88888.00 2016-07-13 04:54:00.500 195 12602.58 116.45 54524.45 88888.00 2016-07-13 04:54:00.625 195 12602.60 116.45 54524.45 88888.00 2016-07-13 04:54:00.750 195 12602.60 116.47 54524.43 88888.00 2016-07-13 04:54:00.875 195 12602.58 116.50 54524.45 88888.00 2016-07-13 04:54:01.000 195 12602.58 116.53 54524.45 88888.00 2016-07-13 04:54:01.125 195 12602.58 116.55 54524.47 88888.00 2016-07-13 04:54:01.250 195 12602.55 116.53 54524.47 88888.00 2016-07-13 04:54:01.375 195 12602.58 116.53 54524.47 88888.00 2016-07-13 04:54:01.500 195 12602.60 116.55 54524.53 88888.00 2016-07-13 04:54:01.625 195 12602.58 116.55 54524.55 88888.00 2016-07-13 04:54:01.750 195 12602.58 116.60 54524.55 88888.00 2016-07-13 04:54:01.875 195 12602.65 116.60 54524.55 88888.00 2016-07-13 04:54:02.000 195 12602.67 116.60 54524.55 88888.00 2016-07-13 04:54:02.125 195 12602.65 116.60 54524.55 88888.00 2016-07-13 04:54:02.250 195 12602.65 116.58 54524.57 88888.00 2016-07-13 04:54:02.375 195 12602.62 116.60 54524.57 88888.00 2016-07-13 04:54:02.500 195 12602.62 116.62 54524.60 88888.00 2016-07-13 04:54:02.625 195 12602.58 116.65 54524.62 88888.00 2016-07-13 04:54:02.750 195 12602.58 116.62 54524.60 88888.00 2016-07-13 04:54:02.875 195 12602.67 116.60 54524.57 88888.00 2016-07-13 04:54:03.000 195 12602.67 116.60 54524.57 88888.00 2016-07-13 04:54:03.125 195 12602.65 116.60 54524.62 88888.00 2016-07-13 04:54:03.250 195 12602.62 116.62 54524.65 88888.00 2016-07-13 04:54:03.375 195 12602.62 116.62 54524.65 88888.00 2016-07-13 04:54:03.500 195 12602.62 116.62 54524.65 88888.00 2016-07-13 04:54:03.625 195 12602.55 116.58 54524.65 88888.00 2016-07-13 04:54:03.750 195 12602.52 116.62 54524.65 88888.00 2016-07-13 04:54:03.875 195 12602.58 116.62 54524.68 88888.00 2016-07-13 04:54:04.000 195 12602.65 116.62 54524.65 88888.00 2016-07-13 04:54:04.125 195 12602.67 116.62 54524.68 88888.00 2016-07-13 04:54:04.250 195 12602.60 116.60 54524.70 88888.00 2016-07-13 04:54:04.375 195 12602.58 116.60 54524.70 88888.00 2016-07-13 04:54:04.500 195 12602.52 116.58 54524.70 88888.00 2016-07-13 04:54:04.625 195 12602.55 116.60 54524.70 88888.00 2016-07-13 04:54:04.750 195 12602.62 116.60 54524.72 88888.00 2016-07-13 04:54:04.875 195 12602.70 116.60 54524.72 88888.00 2016-07-13 04:54:05.000 195 12602.70 116.60 54524.72 88888.00 2016-07-13 04:54:05.125 195 12602.67 116.60 54524.72 88888.00 2016-07-13 04:54:05.250 195 12602.60 116.58 54524.72 88888.00 2016-07-13 04:54:05.375 195 12602.67 116.60 54524.75 88888.00 2016-07-13 04:54:05.500 195 12602.70 116.60 54524.72 88888.00 2016-07-13 04:54:05.625 195 12602.70 116.58 54524.72 88888.00 2016-07-13 04:54:05.750 195 12602.75 116.58 54524.72 88888.00 2016-07-13 04:54:05.875 195 12602.75 116.60 54524.75 88888.00 2016-07-13 04:54:06.000 195 12602.73 116.60 54524.78 88888.00 2016-07-13 04:54:06.125 195 12602.67 116.60 54524.78 88888.00 2016-07-13 04:54:06.250 195 12602.65 116.58 54524.78 88888.00 2016-07-13 04:54:06.375 195 12602.67 116.60 54524.78 88888.00 2016-07-13 04:54:06.500 195 12602.67 116.60 54524.78 88888.00 2016-07-13 04:54:06.625 195 12602.67 116.60 54524.80 88888.00 2016-07-13 04:54:06.750 195 12602.65 116.58 54524.80 88888.00 2016-07-13 04:54:06.875 195 12602.67 116.60 54524.82 88888.00 2016-07-13 04:54:07.000 195 12602.70 116.58 54524.82 88888.00 2016-07-13 04:54:07.125 195 12602.73 116.58 54524.85 88888.00 2016-07-13 04:54:07.250 195 12602.73 116.58 54524.88 88888.00 2016-07-13 04:54:07.375 195 12602.73 116.60 54524.88 88888.00 2016-07-13 04:54:07.500 195 12602.73 116.62 54524.88 88888.00 2016-07-13 04:54:07.625 195 12602.70 116.62 54524.88 88888.00 2016-07-13 04:54:07.750 195 12602.73 116.62 54524.88 88888.00 2016-07-13 04:54:07.875 195 12602.73 116.60 54524.90 88888.00 2016-07-13 04:54:08.000 195 12602.80 116.58 54524.90 88888.00 2016-07-13 04:54:08.125 195 12602.85 116.60 54524.90 88888.00 2016-07-13 04:54:08.250 195 12602.80 116.58 54524.93 88888.00 2016-07-13 04:54:08.375 195 12602.85 116.55 54524.93 88888.00 2016-07-13 04:54:08.500 195 12602.88 116.55 54524.95 88888.00 2016-07-13 04:54:08.625 195 12602.88 116.60 54524.95 88888.00 2016-07-13 04:54:08.750 195 12602.88 116.60 54524.95 88888.00 2016-07-13 04:54:08.875 195 12602.85 116.58 54524.97 88888.00 2016-07-13 04:54:09.000 195 12602.92 116.58 54524.95 88888.00 2016-07-13 04:54:09.125 195 12602.95 116.60 54524.97 88888.00 2016-07-13 04:54:09.250 195 12602.95 116.58 54525.00 88888.00 2016-07-13 04:54:09.375 195 12602.92 116.60 54525.00 88888.00 2016-07-13 04:54:09.500 195 12602.92 116.60 54525.03 88888.00 2016-07-13 04:54:09.625 195 12602.98 116.60 54525.03 88888.00 2016-07-13 04:54:09.750 195 12602.95 116.60 54525.05 88888.00 2016-07-13 04:54:09.875 195 12602.92 116.62 54525.07 88888.00 2016-07-13 04:54:10.000 195 12602.88 116.62 54525.07 88888.00 2016-07-13 04:54:10.125 195 12602.83 116.62 54525.07 88888.00 2016-07-13 04:54:10.250 195 12602.83 116.62 54525.05 88888.00 2016-07-13 04:54:10.375 195 12602.88 116.62 54525.07 88888.00 2016-07-13 04:54:10.500 195 12602.88 116.70 54525.10 88888.00 2016-07-13 04:54:10.625 195 12602.85 116.72 54525.10 88888.00 2016-07-13 04:54:10.750 195 12602.90 116.70 54525.12 88888.00 2016-07-13 04:54:10.875 195 12602.90 116.67 54525.10 88888.00 2016-07-13 04:54:11.000 195 12602.85 116.70 54525.10 88888.00 2016-07-13 04:54:11.125 195 12602.77 116.70 54525.12 88888.00 2016-07-13 04:54:11.250 195 12602.75 116.70 54525.12 88888.00 2016-07-13 04:54:11.375 195 12602.77 116.70 54525.12 88888.00 2016-07-13 04:54:11.500 195 12602.77 116.75 54525.12 88888.00 2016-07-13 04:54:11.625 195 12602.83 116.78 54525.12 88888.00 2016-07-13 04:54:11.750 195 12602.77 116.75 54525.12 88888.00 2016-07-13 04:54:11.875 195 12602.73 116.75 54525.15 88888.00 2016-07-13 04:54:12.000 195 12602.73 116.78 54525.15 88888.00 2016-07-13 04:54:12.125 195 12602.75 116.78 54525.18 88888.00 2016-07-13 04:54:12.250 195 12602.75 116.80 54525.15 88888.00 2016-07-13 04:54:12.375 195 12602.73 116.83 54525.12 88888.00 2016-07-13 04:54:12.500 195 12602.70 116.83 54525.18 88888.00 2016-07-13 04:54:12.625 195 12602.75 116.85 54525.22 88888.00 2016-07-13 04:54:12.750 195 12602.75 116.85 54525.25 88888.00 2016-07-13 04:54:12.875 195 12602.75 116.88 54525.25 88888.00 2016-07-13 04:54:13.000 195 12602.77 116.88 54525.25 88888.00 2016-07-13 04:54:13.125 195 12602.73 116.90 54525.28 88888.00 2016-07-13 04:54:13.250 195 12602.67 116.90 54525.30 88888.00 2016-07-13 04:54:13.375 195 12602.67 116.92 54525.30 88888.00 2016-07-13 04:54:13.500 195 12602.67 116.95 54525.30 88888.00 2016-07-13 04:54:13.625 195 12602.70 116.92 54525.30 88888.00 2016-07-13 04:54:13.750 195 12602.70 116.95 54525.30 88888.00 2016-07-13 04:54:13.875 195 12602.70 116.97 54525.30 88888.00 2016-07-13 04:54:14.000 195 12602.62 117.00 54525.30 88888.00 2016-07-13 04:54:14.125 195 12602.55 117.03 54525.32 88888.00 2016-07-13 04:54:14.250 195 12602.50 117.08 54525.38 88888.00 2016-07-13 04:54:14.375 195 12602.58 117.10 54525.40 88888.00 2016-07-13 04:54:14.500 195 12602.55 117.12 54525.40 88888.00 2016-07-13 04:54:14.625 195 12602.50 117.12 54525.43 88888.00 2016-07-13 04:54:14.750 195 12602.48 117.12 54525.45 88888.00 2016-07-13 04:54:14.875 195 12602.45 117.17 54525.45 88888.00 2016-07-13 04:54:15.000 195 12602.45 117.17 54525.43 88888.00 2016-07-13 04:54:15.125 195 12602.42 117.17 54525.43 88888.00 2016-07-13 04:54:15.250 195 12602.35 117.15 54525.45 88888.00 2016-07-13 04:54:15.375 195 12602.38 117.22 54525.47 88888.00 2016-07-13 04:54:15.500 195 12602.38 117.25 54525.50 88888.00 2016-07-13 04:54:15.625 195 12602.42 117.28 54525.47 88888.00 2016-07-13 04:54:15.750 195 12602.40 117.28 54525.50 88888.00 2016-07-13 04:54:15.875 195 12602.35 117.30 54525.50 88888.00 2016-07-13 04:54:16.000 195 12602.35 117.33 54525.53 88888.00 2016-07-13 04:54:16.125 195 12602.30 117.33 54525.55 88888.00 2016-07-13 04:54:16.250 195 12602.23 117.33 54525.55 88888.00 2016-07-13 04:54:16.375 195 12602.33 117.33 54525.55 88888.00 2016-07-13 04:54:16.500 195 12602.38 117.38 54525.55 88888.00 2016-07-13 04:54:16.625 195 12602.38 117.42 54525.57 88888.00 2016-07-13 04:54:16.750 195 12602.33 117.42 54525.60 88888.00 2016-07-13 04:54:16.875 195 12602.30 117.45 54525.60 88888.00 2016-07-13 04:54:17.000 195 12602.30 117.50 54525.60 88888.00 2016-07-13 04:54:17.125 195 12602.30 117.50 54525.62 88888.00 2016-07-13 04:54:17.250 195 12602.20 117.50 54525.65 88888.00 2016-07-13 04:54:17.375 195 12602.25 117.53 54525.65 88888.00 2016-07-13 04:54:17.500 195 12602.20 117.58 54525.65 88888.00 2016-07-13 04:54:17.625 195 12602.10 117.58 54525.65 88888.00 2016-07-13 04:54:17.750 195 12602.05 117.60 54525.65 88888.00 2016-07-13 04:54:17.875 195 12602.05 117.62 54525.68 88888.00 2016-07-13 04:54:18.000 195 12602.02 117.62 54525.65 88888.00 2016-07-13 04:54:18.125 195 12602.00 117.65 54525.65 88888.00 2016-07-13 04:54:18.250 195 12602.00 117.70 54525.70 88888.00 2016-07-13 04:54:18.375 195 12602.08 117.70 54525.70 88888.00 2016-07-13 04:54:18.500 195 12602.05 117.70 54525.70 88888.00 2016-07-13 04:54:18.625 195 12602.00 117.70 54525.72 88888.00 2016-07-13 04:54:18.750 195 12601.95 117.78 54525.72 88888.00 2016-07-13 04:54:18.875 195 12601.98 117.83 54525.78 88888.00 2016-07-13 04:54:19.000 195 12602.00 117.83 54525.75 88888.00 2016-07-13 04:54:19.125 195 12601.98 117.83 54525.75 88888.00 2016-07-13 04:54:19.250 195 12601.90 117.90 54525.78 88888.00 2016-07-13 04:54:19.375 195 12601.92 117.90 54525.80 88888.00 2016-07-13 04:54:19.500 195 12601.92 117.90 54525.82 88888.00 2016-07-13 04:54:19.625 195 12601.95 117.92 54525.85 88888.00 2016-07-13 04:54:19.750 195 12601.90 117.95 54525.85 88888.00 2016-07-13 04:54:19.875 195 12601.92 117.95 54525.85 88888.00 2016-07-13 04:54:20.000 195 12601.92 117.97 54525.82 88888.00 2016-07-13 04:54:20.125 195 12601.88 117.97 54525.82 88888.00 2016-07-13 04:54:20.250 195 12601.85 118.05 54525.85 88888.00 2016-07-13 04:54:20.375 195 12601.90 118.08 54525.88 88888.00 2016-07-13 04:54:20.500 195 12601.98 118.08 54525.90 88888.00 2016-07-13 04:54:20.625 195 12601.88 118.10 54525.90 88888.00 2016-07-13 04:54:20.750 195 12601.75 118.12 54525.90 88888.00 2016-07-13 04:54:20.875 195 12601.75 118.15 54525.93 88888.00 2016-07-13 04:54:21.000 195 12601.80 118.22 54525.93 88888.00 2016-07-13 04:54:21.125 195 12601.80 118.25 54525.93 88888.00 2016-07-13 04:54:21.250 195 12601.73 118.25 54525.95 88888.00 2016-07-13 04:54:21.375 195 12601.75 118.28 54525.95 88888.00 2016-07-13 04:54:21.500 195 12601.75 118.28 54525.95 88888.00 2016-07-13 04:54:21.625 195 12601.75 118.28 54525.95 88888.00 2016-07-13 04:54:21.750 195 12601.75 118.30 54525.97 88888.00 2016-07-13 04:54:21.875 195 12601.75 118.33 54526.00 88888.00 2016-07-13 04:54:22.000 195 12601.73 118.35 54526.00 88888.00 2016-07-13 04:54:22.125 195 12601.75 118.40 54526.03 88888.00 2016-07-13 04:54:22.250 195 12601.77 118.40 54526.05 88888.00 2016-07-13 04:54:22.375 195 12601.75 118.42 54526.05 88888.00 2016-07-13 04:54:22.500 195 12601.67 118.47 54526.05 88888.00 2016-07-13 04:54:22.625 195 12601.67 118.45 54526.05 88888.00 2016-07-13 04:54:22.750 195 12601.75 118.45 54526.03 88888.00 2016-07-13 04:54:22.875 195 12601.75 118.45 54526.03 88888.00 2016-07-13 04:54:23.000 195 12601.77 118.45 54526.05 88888.00 2016-07-13 04:54:23.125 195 12601.80 118.47 54526.05 88888.00 2016-07-13 04:54:23.250 195 12601.73 118.47 54526.05 88888.00 2016-07-13 04:54:23.375 195 12601.70 118.47 54526.07 88888.00 2016-07-13 04:54:23.500 195 12601.75 118.50 54526.07 88888.00 2016-07-13 04:54:23.625 195 12601.75 118.50 54526.05 88888.00 2016-07-13 04:54:23.750 195 12601.70 118.53 54526.05 88888.00 2016-07-13 04:54:23.875 195 12601.73 118.55 54526.07 88888.00 2016-07-13 04:54:24.000 195 12601.75 118.55 54526.07 88888.00 2016-07-13 04:54:24.125 195 12601.77 118.55 54526.07 88888.00 2016-07-13 04:54:24.250 195 12601.80 118.55 54526.10 88888.00 2016-07-13 04:54:24.375 195 12601.85 118.58 54526.12 88888.00 2016-07-13 04:54:24.500 195 12601.83 118.58 54526.12 88888.00 2016-07-13 04:54:24.625 195 12601.80 118.55 54526.10 88888.00 2016-07-13 04:54:24.750 195 12601.77 118.58 54526.07 88888.00 2016-07-13 04:54:24.875 195 12601.77 118.55 54526.10 88888.00 2016-07-13 04:54:25.000 195 12601.77 118.58 54526.10 88888.00 2016-07-13 04:54:25.125 195 12601.83 118.60 54526.12 88888.00 2016-07-13 04:54:25.250 195 12601.85 118.60 54526.15 88888.00 2016-07-13 04:54:25.375 195 12601.85 118.60 54526.12 88888.00 2016-07-13 04:54:25.500 195 12601.83 118.62 54526.15 88888.00 2016-07-13 04:54:25.625 195 12601.80 118.65 54526.15 88888.00 2016-07-13 04:54:25.750 195 12601.83 118.65 54526.18 88888.00 2016-07-13 04:54:25.875 195 12601.80 118.65 54526.18 88888.00 2016-07-13 04:54:26.000 195 12601.83 118.62 54526.15 88888.00 2016-07-13 04:54:26.125 195 12601.85 118.60 54526.18 88888.00 2016-07-13 04:54:26.250 195 12601.83 118.58 54526.22 88888.00 2016-07-13 04:54:26.375 195 12601.88 118.62 54526.22 88888.00 2016-07-13 04:54:26.500 195 12601.95 118.62 54526.22 88888.00 2016-07-13 04:54:26.625 195 12602.00 118.58 54526.20 88888.00 2016-07-13 04:54:26.750 195 12602.02 118.58 54526.22 88888.00 2016-07-13 04:54:26.875 195 12602.05 118.60 54526.22 88888.00 2016-07-13 04:54:27.000 195 12602.05 118.60 54526.22 88888.00 2016-07-13 04:54:27.125 195 12602.05 118.60 54526.25 88888.00 2016-07-13 04:54:27.250 195 12602.05 118.58 54526.25 88888.00 2016-07-13 04:54:27.375 195 12602.05 118.58 54526.25 88888.00 2016-07-13 04:54:27.500 195 12602.02 118.58 54526.25 88888.00 2016-07-13 04:54:27.625 195 12602.05 118.58 54526.25 88888.00 2016-07-13 04:54:27.750 195 12602.08 118.55 54526.25 88888.00 2016-07-13 04:54:27.875 195 12602.08 118.55 54526.25 88888.00 2016-07-13 04:54:28.000 195 12602.05 118.50 54526.25 88888.00 2016-07-13 04:54:28.125 195 12602.05 118.53 54526.28 88888.00 2016-07-13 04:54:28.250 195 12602.08 118.53 54526.30 88888.00 2016-07-13 04:54:28.375 195 12602.15 118.55 54526.30 88888.00 2016-07-13 04:54:28.500 195 12602.17 118.55 54526.28 88888.00 2016-07-13 04:54:28.625 195 12602.15 118.53 54526.28 88888.00 2016-07-13 04:54:28.750 195 12602.15 118.50 54526.30 88888.00 2016-07-13 04:54:28.875 195 12602.17 118.53 54526.32 88888.00 2016-07-13 04:54:29.000 195 12602.20 118.53 54526.30 88888.00 2016-07-13 04:54:29.125 195 12602.25 118.50 54526.32 88888.00 2016-07-13 04:54:29.250 195 12602.25 118.47 54526.30 88888.00 2016-07-13 04:54:29.375 195 12602.30 118.53 54526.30 88888.00 2016-07-13 04:54:29.500 195 12602.38 118.50 54526.28 88888.00 2016-07-13 04:54:29.625 195 12602.45 118.47 54526.28 88888.00 2016-07-13 04:54:29.750 195 12602.45 118.47 54526.30 88888.00 2016-07-13 04:54:29.875 195 12602.45 118.50 54526.35 88888.00 2016-07-13 04:54:30.000 195 12602.42 118.50 54526.32 88888.00 2016-07-13 04:54:30.125 195 12602.50 118.50 54526.32 88888.00 2016-07-13 04:54:30.250 195 12602.48 118.47 54526.32 88888.00 2016-07-13 04:54:30.375 195 12602.42 118.50 54526.32 88888.00 2016-07-13 04:54:30.500 195 12602.38 118.45 54526.35 88888.00 2016-07-13 04:54:30.625 195 12602.42 118.42 54526.35 88888.00 2016-07-13 04:54:30.750 195 12602.50 118.42 54526.35 88888.00 2016-07-13 04:54:30.875 195 12602.50 118.42 54526.35 88888.00 2016-07-13 04:54:31.000 195 12602.50 118.42 54526.35 88888.00 2016-07-13 04:54:31.125 195 12602.52 118.40 54526.38 88888.00 2016-07-13 04:54:31.250 195 12602.52 118.40 54526.40 88888.00 2016-07-13 04:54:31.375 195 12602.60 118.40 54526.40 88888.00 2016-07-13 04:54:31.500 195 12602.62 118.38 54526.38 88888.00 2016-07-13 04:54:31.625 195 12602.60 118.38 54526.40 88888.00 2016-07-13 04:54:31.750 195 12602.60 118.38 54526.40 88888.00 2016-07-13 04:54:31.875 195 12602.62 118.38 54526.43 88888.00 2016-07-13 04:54:32.000 195 12602.62 118.35 54526.43 88888.00 2016-07-13 04:54:32.125 195 12602.60 118.33 54526.45 88888.00 2016-07-13 04:54:32.250 195 12602.65 118.30 54526.45 88888.00 2016-07-13 04:54:32.375 195 12602.70 118.30 54526.45 88888.00 2016-07-13 04:54:32.500 195 12602.70 118.30 54526.47 88888.00 2016-07-13 04:54:32.625 195 12602.67 118.30 54526.47 88888.00 2016-07-13 04:54:32.750 195 12602.65 118.30 54526.47 88888.00 2016-07-13 04:54:32.875 195 12602.67 118.28 54526.43 88888.00 2016-07-13 04:54:33.000 195 12602.67 118.25 54526.45 88888.00 2016-07-13 04:54:33.125 195 12602.65 118.22 54526.50 88888.00 2016-07-13 04:54:33.250 195 12602.60 118.22 54526.50 88888.00 2016-07-13 04:54:33.375 195 12602.70 118.25 54526.50 88888.00 2016-07-13 04:54:33.500 195 12602.70 118.22 54526.53 88888.00 2016-07-13 04:54:33.625 195 12602.60 118.20 54526.53 88888.00 2016-07-13 04:54:33.750 195 12602.62 118.15 54526.53 88888.00 2016-07-13 04:54:33.875 195 12602.70 118.15 54526.53 88888.00 2016-07-13 04:54:34.000 195 12602.77 118.15 54526.55 88888.00 2016-07-13 04:54:34.125 195 12602.77 118.15 54526.55 88888.00 2016-07-13 04:54:34.250 195 12602.73 118.10 54526.57 88888.00 2016-07-13 04:54:34.375 195 12602.70 118.10 54526.57 88888.00 2016-07-13 04:54:34.500 195 12602.70 118.08 54526.57 88888.00 2016-07-13 04:54:34.625 195 12602.75 118.08 54526.60 88888.00 2016-07-13 04:54:34.750 195 12602.75 118.05 54526.60 88888.00 2016-07-13 04:54:34.875 195 12602.77 118.00 54526.60 88888.00 2016-07-13 04:54:35.000 195 12602.77 117.95 54526.60 88888.00 2016-07-13 04:54:35.125 195 12602.75 117.97 54526.62 88888.00 2016-07-13 04:54:35.250 195 12602.67 117.90 54526.62 88888.00 2016-07-13 04:54:35.375 195 12602.70 117.90 54526.65 88888.00 2016-07-13 04:54:35.500 195 12602.75 117.88 54526.62 88888.00 2016-07-13 04:54:35.625 195 12602.75 117.85 54526.60 88888.00 2016-07-13 04:54:35.750 195 12602.70 117.83 54526.62 88888.00 2016-07-13 04:54:35.875 195 12602.65 117.83 54526.65 88888.00 2016-07-13 04:54:36.000 195 12602.70 117.80 54526.62 88888.00 2016-07-13 04:54:36.125 195 12602.70 117.78 54526.65 88888.00 2016-07-13 04:54:36.250 195 12602.65 117.75 54526.68 88888.00 2016-07-13 04:54:36.375 195 12602.65 117.72 54526.68 88888.00 2016-07-13 04:54:36.500 195 12602.70 117.72 54526.68 88888.00 2016-07-13 04:54:36.625 195 12602.77 117.72 54526.70 88888.00 2016-07-13 04:54:36.750 195 12602.77 117.70 54526.70 88888.00 2016-07-13 04:54:36.875 195 12602.73 117.70 54526.70 88888.00 2016-07-13 04:54:37.000 195 12602.70 117.67 54526.72 88888.00 2016-07-13 04:54:37.125 195 12602.62 117.67 54526.72 88888.00 2016-07-13 04:54:37.250 195 12602.58 117.65 54526.75 88888.00 2016-07-13 04:54:37.375 195 12602.58 117.62 54526.80 88888.00 2016-07-13 04:54:37.500 195 12602.60 117.65 54526.82 88888.00 2016-07-13 04:54:37.625 195 12602.60 117.62 54526.80 88888.00 2016-07-13 04:54:37.750 195 12602.62 117.62 54526.82 88888.00 2016-07-13 04:54:37.875 195 12602.67 117.62 54526.85 88888.00 2016-07-13 04:54:38.000 195 12602.67 117.60 54526.85 88888.00 2016-07-13 04:54:38.125 195 12602.65 117.60 54526.85 88888.00 2016-07-13 04:54:38.250 195 12602.58 117.58 54526.85 88888.00 2016-07-13 04:54:38.375 195 12602.60 117.58 54526.88 88888.00 2016-07-13 04:54:38.500 195 12602.60 117.58 54526.93 88888.00 2016-07-13 04:54:38.625 195 12602.60 117.55 54526.90 88888.00 2016-07-13 04:54:38.750 195 12602.58 117.55 54526.90 88888.00 2016-07-13 04:54:38.875 195 12602.58 117.55 54526.93 88888.00 2016-07-13 04:54:39.000 195 12602.52 117.53 54526.95 88888.00 2016-07-13 04:54:39.125 195 12602.50 117.50 54526.95 88888.00 2016-07-13 04:54:39.250 195 12602.50 117.47 54526.97 88888.00 2016-07-13 04:54:39.375 195 12602.58 117.50 54526.97 88888.00 2016-07-13 04:54:39.500 195 12602.62 117.53 54527.00 88888.00 2016-07-13 04:54:39.625 195 12602.55 117.50 54527.03 88888.00 2016-07-13 04:54:39.750 195 12602.42 117.50 54527.00 88888.00 2016-07-13 04:54:39.875 195 12602.35 117.55 54527.03 88888.00 2016-07-13 04:54:40.000 195 12602.38 117.55 54527.03 88888.00 2016-07-13 04:54:40.125 195 12602.45 117.58 54527.07 88888.00 2016-07-13 04:54:40.250 195 12602.48 117.55 54527.07 88888.00 2016-07-13 04:54:40.375 195 12602.38 117.55 54527.10 88888.00 2016-07-13 04:54:40.500 195 12602.35 117.58 54527.12 88888.00 2016-07-13 04:54:40.625 195 12602.38 117.58 54527.15 88888.00 2016-07-13 04:54:40.750 195 12602.33 117.55 54527.15 88888.00 2016-07-13 04:54:40.875 195 12602.27 117.58 54527.15 88888.00 2016-07-13 04:54:41.000 195 12602.23 117.60 54527.18 88888.00 2016-07-13 04:54:41.125 195 12602.15 117.62 54527.15 88888.00 2016-07-13 04:54:41.250 195 12602.08 117.58 54527.18 88888.00 2016-07-13 04:54:41.375 195 12602.05 117.62 54527.18 88888.00 2016-07-13 04:54:41.500 195 12602.05 117.62 54527.20 88888.00 2016-07-13 04:54:41.625 195 12602.00 117.65 54527.20 88888.00 2016-07-13 04:54:41.750 195 12602.00 117.67 54527.22 88888.00 2016-07-13 04:54:41.875 195 12601.95 117.70 54527.25 88888.00 2016-07-13 04:54:42.000 195 12601.92 117.75 54527.25 88888.00 2016-07-13 04:54:42.125 195 12601.88 117.75 54527.30 88888.00 2016-07-13 04:54:42.250 195 12601.80 117.80 54527.32 88888.00 2016-07-13 04:54:42.375 195 12601.77 117.80 54527.32 88888.00 2016-07-13 04:54:42.500 195 12601.67 117.83 54527.32 88888.00 2016-07-13 04:54:42.625 195 12601.60 117.85 54527.32 88888.00 2016-07-13 04:54:42.750 195 12601.60 117.90 54527.35 88888.00 2016-07-13 04:54:42.875 195 12601.58 117.90 54527.38 88888.00 2016-07-13 04:54:43.000 195 12601.50 117.92 54527.38 88888.00 2016-07-13 04:54:43.125 195 12601.38 117.97 54527.43 88888.00 2016-07-13 04:54:43.250 195 12601.27 118.00 54527.45 88888.00 2016-07-13 04:54:43.375 195 12601.30 118.05 54527.47 88888.00 2016-07-13 04:54:43.500 195 12601.20 118.10 54527.50 88888.00 2016-07-13 04:54:43.625 195 12601.17 118.15 54527.55 88888.00 2016-07-13 04:54:43.750 195 12601.08 118.17 54527.55 88888.00 2016-07-13 04:54:43.875 195 12601.00 118.20 54527.55 88888.00 2016-07-13 04:54:44.000 195 12601.00 118.22 54527.57 88888.00 2016-07-13 04:54:44.125 195 12600.98 118.25 54527.62 88888.00 2016-07-13 04:54:44.250 195 12600.92 118.33 54527.68 88888.00 2016-07-13 04:54:44.375 195 12600.92 118.35 54527.68 88888.00 2016-07-13 04:54:44.500 195 12600.85 118.35 54527.70 88888.00 2016-07-13 04:54:44.625 195 12600.77 118.38 54527.70 88888.00 2016-07-13 04:54:44.750 195 12600.75 118.42 54527.72 88888.00 2016-07-13 04:54:44.875 195 12600.73 118.42 54527.72 88888.00 2016-07-13 04:54:45.000 195 12600.67 118.45 54527.75 88888.00 2016-07-13 04:54:45.125 195 12600.65 118.53 54527.78 88888.00 2016-07-13 04:54:45.250 195 12600.60 118.55 54527.82 88888.00 2016-07-13 04:54:45.375 195 12600.60 118.62 54527.82 88888.00 2016-07-13 04:54:45.500 195 12600.60 118.67 54527.82 88888.00 2016-07-13 04:54:45.625 195 12600.55 118.75 54527.85 88888.00 2016-07-13 04:54:45.750 195 12600.42 118.80 54527.88 88888.00 2016-07-13 04:54:45.875 195 12600.33 118.85 54527.88 88888.00 2016-07-13 04:54:46.000 195 12600.25 118.88 54527.88 88888.00 2016-07-13 04:54:46.125 195 12600.25 118.92 54527.95 88888.00 2016-07-13 04:54:46.250 195 12600.20 118.97 54527.97 88888.00 2016-07-13 04:54:46.375 195 12600.17 119.03 54528.00 88888.00 2016-07-13 04:54:46.500 195 12600.08 119.08 54528.03 88888.00 2016-07-13 04:54:46.625 195 12600.02 119.10 54528.03 88888.00 2016-07-13 04:54:46.750 195 12600.05 119.17 54528.05 88888.00 2016-07-13 04:54:46.875 195 12600.05 119.22 54528.07 88888.00 2016-07-13 04:54:47.000 195 12600.00 119.28 54528.07 88888.00 2016-07-13 04:54:47.125 195 12599.90 119.30 54528.07 88888.00 2016-07-13 04:54:47.250 195 12599.85 119.38 54528.07 88888.00 2016-07-13 04:54:47.375 195 12599.85 119.45 54528.10 88888.00 2016-07-13 04:54:47.500 195 12599.73 119.50 54528.12 88888.00 2016-07-13 04:54:47.625 195 12599.62 119.53 54528.12 88888.00 2016-07-13 04:54:47.750 195 12599.65 119.62 54528.15 88888.00 2016-07-13 04:54:47.875 195 12599.62 119.70 54528.18 88888.00 2016-07-13 04:54:48.000 195 12599.55 119.72 54528.18 88888.00 2016-07-13 04:54:48.125 195 12599.52 119.78 54528.20 88888.00 2016-07-13 04:54:48.250 195 12599.48 119.88 54528.22 88888.00 2016-07-13 04:54:48.375 195 12599.48 119.92 54528.25 88888.00 2016-07-13 04:54:48.500 195 12599.40 119.97 54528.22 88888.00 2016-07-13 04:54:48.625 195 12599.33 120.05 54528.25 88888.00 2016-07-13 04:54:48.750 195 12599.27 120.10 54528.28 88888.00 2016-07-13 04:54:48.875 195 12599.27 120.17 54528.28 88888.00 2016-07-13 04:54:49.000 195 12599.27 120.22 54528.30 88888.00 2016-07-13 04:54:49.125 195 12599.23 120.28 54528.35 88888.00 2016-07-13 04:54:49.250 195 12599.12 120.35 54528.40 88888.00 2016-07-13 04:54:49.375 195 12599.12 120.42 54528.43 88888.00 2016-07-13 04:54:49.500 195 12599.15 120.47 54528.40 88888.00 2016-07-13 04:54:49.625 195 12599.10 120.50 54528.43 88888.00 2016-07-13 04:54:49.750 195 12599.05 120.62 54528.43 88888.00 2016-07-13 04:54:49.875 195 12598.98 120.70 54528.47 88888.00 2016-07-13 04:54:50.000 195 12598.90 120.75 54528.45 88888.00 2016-07-13 04:54:50.125 195 12598.88 120.80 54528.50 88888.00 2016-07-13 04:54:50.250 195 12598.83 120.85 54528.53 88888.00 2016-07-13 04:54:50.375 195 12598.85 120.90 54528.53 88888.00 2016-07-13 04:54:50.500 195 12598.83 120.97 54528.57 88888.00 2016-07-13 04:54:50.625 195 12598.85 121.05 54528.60 88888.00 2016-07-13 04:54:50.750 195 12598.80 121.12 54528.60 88888.00 2016-07-13 04:54:50.875 195 12598.73 121.20 54528.60 88888.00 2016-07-13 04:54:51.000 195 12598.67 121.28 54528.62 88888.00 2016-07-13 04:54:51.125 195 12598.65 121.38 54528.62 88888.00 2016-07-13 04:54:51.250 195 12598.60 121.42 54528.62 88888.00 2016-07-13 04:54:51.375 195 12598.62 121.47 54528.65 88888.00 2016-07-13 04:54:51.500 195 12598.62 121.50 54528.68 88888.00 2016-07-13 04:54:51.625 195 12598.55 121.60 54528.70 88888.00 2016-07-13 04:54:51.750 195 12598.48 121.67 54528.72 88888.00 2016-07-13 04:54:51.875 195 12598.48 121.72 54528.68 88888.00 2016-07-13 04:54:52.000 195 12598.48 121.75 54528.65 88888.00 2016-07-13 04:54:52.125 195 12598.42 121.80 54528.72 88888.00 2016-07-13 04:54:52.250 195 12598.40 121.85 54528.75 88888.00 2016-07-13 04:54:52.375 195 12598.42 121.90 54528.75 88888.00 2016-07-13 04:54:52.500 195 12598.38 121.97 54528.78 88888.00 2016-07-13 04:54:52.625 195 12598.33 122.03 54528.78 88888.00 2016-07-13 04:54:52.750 195 12598.38 122.10 54528.80 88888.00 2016-07-13 04:54:52.875 195 12598.38 122.15 54528.80 88888.00 2016-07-13 04:54:53.000 195 12598.35 122.17 54528.80 88888.00 2016-07-13 04:54:53.125 195 12598.30 122.25 54528.82 88888.00 2016-07-13 04:54:53.250 195 12598.20 122.28 54528.82 88888.00 2016-07-13 04:54:53.375 195 12598.27 122.33 54528.80 88888.00 2016-07-13 04:54:53.500 195 12598.25 122.38 54528.82 88888.00 2016-07-13 04:54:53.625 195 12598.27 122.40 54528.82 88888.00 2016-07-13 04:54:53.750 195 12598.30 122.47 54528.82 88888.00 2016-07-13 04:54:53.875 195 12598.27 122.53 54528.82 88888.00 2016-07-13 04:54:54.000 195 12598.27 122.58 54528.85 88888.00 2016-07-13 04:54:54.125 195 12598.25 122.62 54528.85 88888.00 2016-07-13 04:54:54.250 195 12598.17 122.70 54528.85 88888.00 2016-07-13 04:54:54.375 195 12598.20 122.72 54528.85 88888.00 2016-07-13 04:54:54.500 195 12598.25 122.78 54528.88 88888.00 2016-07-13 04:54:54.625 195 12598.25 122.83 54528.88 88888.00 2016-07-13 04:54:54.750 195 12598.25 122.88 54528.88 88888.00 2016-07-13 04:54:54.875 195 12598.27 122.90 54528.88 88888.00 2016-07-13 04:54:55.000 195 12598.30 122.95 54528.85 88888.00 2016-07-13 04:54:55.125 195 12598.30 123.00 54528.90 88888.00 2016-07-13 04:54:55.250 195 12598.27 123.05 54528.93 88888.00 2016-07-13 04:54:55.375 195 12598.33 123.10 54528.97 88888.00 2016-07-13 04:54:55.500 195 12598.35 123.10 54528.95 88888.00 2016-07-13 04:54:55.625 195 12598.38 123.12 54528.97 88888.00 2016-07-13 04:54:55.750 195 12598.38 123.12 54528.97 88888.00 2016-07-13 04:54:55.875 195 12598.40 123.15 54528.97 88888.00 2016-07-13 04:54:56.000 195 12598.42 123.15 54528.97 88888.00 2016-07-13 04:54:56.125 195 12598.45 123.17 54529.00 88888.00 2016-07-13 04:54:56.250 195 12598.40 123.17 54529.00 88888.00 2016-07-13 04:54:56.375 195 12598.42 123.17 54529.00 88888.00 2016-07-13 04:54:56.500 195 12598.48 123.22 54529.03 88888.00 2016-07-13 04:54:56.625 195 12598.50 123.25 54529.03 88888.00 2016-07-13 04:54:56.750 195 12598.50 123.28 54529.03 88888.00 2016-07-13 04:54:56.875 195 12598.48 123.28 54529.03 88888.00 2016-07-13 04:54:57.000 195 12598.52 123.30 54529.05 88888.00 2016-07-13 04:54:57.125 195 12598.60 123.33 54529.05 88888.00 2016-07-13 04:54:57.250 195 12598.58 123.35 54529.05 88888.00 2016-07-13 04:54:57.375 195 12598.62 123.35 54529.00 88888.00 2016-07-13 04:54:57.500 195 12598.67 123.38 54529.05 88888.00 2016-07-13 04:54:57.625 195 12598.73 123.40 54529.03 88888.00 2016-07-13 04:54:57.750 195 12598.77 123.40 54529.05 88888.00 2016-07-13 04:54:57.875 195 12598.75 123.40 54529.07 88888.00 2016-07-13 04:54:58.000 195 12598.80 123.38 54529.05 88888.00 2016-07-13 04:54:58.125 195 12598.88 123.38 54529.05 88888.00 2016-07-13 04:54:58.250 195 12598.85 123.40 54529.07 88888.00 2016-07-13 04:54:58.375 195 12598.90 123.42 54529.07 88888.00 2016-07-13 04:54:58.500 195 12599.00 123.42 54529.07 88888.00 2016-07-13 04:54:58.625 195 12599.02 123.40 54529.07 88888.00 2016-07-13 04:54:58.750 195 12599.10 123.38 54529.05 88888.00 2016-07-13 04:54:58.875 195 12599.15 123.38 54529.07 88888.00 2016-07-13 04:54:59.000 195 12599.12 123.38 54529.07 88888.00 2016-07-13 04:54:59.125 195 12599.12 123.38 54529.07 88888.00 2016-07-13 04:54:59.250 195 12599.17 123.38 54529.05 88888.00 2016-07-13 04:54:59.375 195 12599.23 123.38 54529.03 88888.00 2016-07-13 04:54:59.500 195 12599.23 123.38 54529.07 88888.00 2016-07-13 04:54:59.625 195 12599.30 123.35 54529.05 88888.00 2016-07-13 04:54:59.750 195 12599.42 123.38 54529.05 88888.00 2016-07-13 04:54:59.875 195 12599.42 123.33 54529.05 88888.00 2016-07-13 04:55:00.000 195 12599.52 123.33 54529.05 88888.00 2016-07-13 04:55:00.125 195 12599.58 123.33 54529.00 88888.00 2016-07-13 04:55:00.250 195 12599.58 123.28 54528.97 88888.00 2016-07-13 04:55:00.375 195 12599.62 123.33 54528.97 88888.00 2016-07-13 04:55:00.500 195 12599.70 123.33 54529.00 88888.00 2016-07-13 04:55:00.625 195 12599.73 123.30 54529.00 88888.00 2016-07-13 04:55:00.750 195 12599.77 123.28 54529.00 88888.00 2016-07-13 04:55:00.875 195 12599.83 123.28 54529.00 88888.00 2016-07-13 04:55:01.000 195 12599.85 123.25 54529.03 88888.00 2016-07-13 04:55:01.125 195 12599.90 123.22 54529.05 88888.00 2016-07-13 04:55:01.250 195 12599.90 123.20 54529.07 88888.00 2016-07-13 04:55:01.375 195 12599.95 123.20 54529.05 88888.00 2016-07-13 04:55:01.500 195 12600.00 123.17 54529.07 88888.00 2016-07-13 04:55:01.625 195 12600.08 123.17 54529.05 88888.00 2016-07-13 04:55:01.750 195 12600.15 123.17 54529.07 88888.00 2016-07-13 04:55:01.875 195 12600.20 123.17 54529.07 88888.00 2016-07-13 04:55:02.000 195 12600.23 123.12 54529.07 88888.00 2016-07-13 04:55:02.125 195 12600.20 123.12 54529.07 88888.00 2016-07-13 04:55:02.250 195 12600.25 123.12 54529.10 88888.00 2016-07-13 04:55:02.375 195 12600.35 123.12 54529.10 88888.00 2016-07-13 04:55:02.500 195 12600.33 123.10 54529.07 88888.00 2016-07-13 04:55:02.625 195 12600.40 123.10 54529.07 88888.00 2016-07-13 04:55:02.750 195 12600.45 123.08 54529.07 88888.00 2016-07-13 04:55:02.875 195 12600.40 123.08 54529.07 88888.00 2016-07-13 04:55:03.000 195 12600.40 123.03 54529.07 88888.00 2016-07-13 04:55:03.125 195 12600.48 123.00 54529.07 88888.00 2016-07-13 04:55:03.250 195 12600.58 123.00 54529.07 88888.00 2016-07-13 04:55:03.375 195 12600.62 123.00 54529.10 88888.00 2016-07-13 04:55:03.500 195 12600.65 122.95 54529.07 88888.00 2016-07-13 04:55:03.625 195 12600.70 122.95 54529.12 88888.00 2016-07-13 04:55:03.750 195 12600.73 122.97 54529.12 88888.00 2016-07-13 04:55:03.875 195 12600.75 122.95 54529.12 88888.00 2016-07-13 04:55:04.000 195 12600.77 122.95 54529.10 88888.00 2016-07-13 04:55:04.125 195 12600.83 122.92 54529.12 88888.00 2016-07-13 04:55:04.250 195 12600.85 122.90 54529.07 88888.00 2016-07-13 04:55:04.375 195 12600.85 122.88 54529.07 88888.00 2016-07-13 04:55:04.500 195 12600.83 122.88 54529.10 88888.00 2016-07-13 04:55:04.625 195 12600.85 122.85 54529.10 88888.00 2016-07-13 04:55:04.750 195 12600.88 122.85 54529.12 88888.00 2016-07-13 04:55:04.875 195 12600.90 122.85 54529.15 88888.00 2016-07-13 04:55:05.000 195 12600.92 122.85 54529.15 88888.00 2016-07-13 04:55:05.125 195 12600.92 122.83 54529.18 88888.00 2016-07-13 04:55:05.250 195 12600.92 122.78 54529.18 88888.00 2016-07-13 04:55:05.375 195 12600.98 122.78 54529.15 88888.00 2016-07-13 04:55:05.500 195 12601.00 122.78 54529.18 88888.00 2016-07-13 04:55:05.625 195 12600.98 122.78 54529.18 88888.00 2016-07-13 04:55:05.750 195 12601.00 122.80 54529.20 88888.00 2016-07-13 04:55:05.875 195 12601.05 122.80 54529.22 88888.00 2016-07-13 04:55:06.000 195 12601.05 122.78 54529.22 88888.00 2016-07-13 04:55:06.125 195 12601.02 122.75 54529.25 88888.00 2016-07-13 04:55:06.250 195 12601.00 122.70 54529.22 88888.00 2016-07-13 04:55:06.375 195 12601.08 122.70 54529.25 88888.00 2016-07-13 04:55:06.500 195 12601.10 122.70 54529.28 88888.00 2016-07-13 04:55:06.625 195 12601.10 122.67 54529.28 88888.00 2016-07-13 04:55:06.750 195 12601.15 122.67 54529.30 88888.00 2016-07-13 04:55:06.875 195 12601.08 122.67 54529.32 88888.00 2016-07-13 04:55:07.000 195 12601.02 122.65 54529.32 88888.00 2016-07-13 04:55:07.125 195 12600.98 122.65 54529.32 88888.00 2016-07-13 04:55:07.250 195 12600.90 122.70 54529.35 88888.00 2016-07-13 04:55:07.375 195 12601.00 122.72 54529.35 88888.00 2016-07-13 04:55:07.500 195 12601.08 122.72 54529.38 88888.00 2016-07-13 04:55:07.625 195 12601.08 122.72 54529.38 88888.00 2016-07-13 04:55:07.750 195 12601.05 122.67 54529.40 88888.00 2016-07-13 04:55:07.875 195 12601.08 122.67 54529.45 88888.00 2016-07-13 04:55:08.000 195 12601.10 122.67 54529.45 88888.00 2016-07-13 04:55:08.125 195 12601.05 122.67 54529.47 88888.00 2016-07-13 04:55:08.250 195 12601.05 122.70 54529.50 88888.00 2016-07-13 04:55:08.375 195 12601.02 122.70 54529.50 88888.00 2016-07-13 04:55:08.500 195 12601.02 122.72 54529.50 88888.00 2016-07-13 04:55:08.625 195 12601.02 122.72 54529.53 88888.00 2016-07-13 04:55:08.750 195 12600.95 122.72 54529.53 88888.00 2016-07-13 04:55:08.875 195 12600.95 122.70 54529.57 88888.00 2016-07-13 04:55:09.000 195 12600.92 122.70 54529.55 88888.00 2016-07-13 04:55:09.125 195 12600.90 122.70 54529.57 88888.00 2016-07-13 04:55:09.250 195 12600.85 122.70 54529.60 88888.00 2016-07-13 04:55:09.375 195 12600.90 122.67 54529.60 88888.00 2016-07-13 04:55:09.500 195 12600.88 122.67 54529.60 88888.00 2016-07-13 04:55:09.625 195 12600.92 122.67 54529.60 88888.00 2016-07-13 04:55:09.750 195 12600.90 122.70 54529.60 88888.00 2016-07-13 04:55:09.875 195 12600.88 122.70 54529.62 88888.00 2016-07-13 04:55:10.000 195 12600.85 122.67 54529.62 88888.00 2016-07-13 04:55:10.125 195 12600.83 122.70 54529.65 88888.00 2016-07-13 04:55:10.250 195 12600.77 122.70 54529.65 88888.00 2016-07-13 04:55:10.375 195 12600.77 122.70 54529.68 88888.00 2016-07-13 04:55:10.500 195 12600.77 122.65 54529.68 88888.00 2016-07-13 04:55:10.625 195 12600.77 122.67 54529.70 88888.00 2016-07-13 04:55:10.750 195 12600.73 122.67 54529.70 88888.00 2016-07-13 04:55:10.875 195 12600.70 122.67 54529.72 88888.00 2016-07-13 04:55:11.000 195 12600.70 122.70 54529.72 88888.00 2016-07-13 04:55:11.125 195 12600.73 122.72 54529.75 88888.00 2016-07-13 04:55:11.250 195 12600.62 122.70 54529.78 88888.00 2016-07-13 04:55:11.375 195 12600.60 122.72 54529.78 88888.00 2016-07-13 04:55:11.500 195 12600.58 122.75 54529.78 88888.00 2016-07-13 04:55:11.625 195 12600.58 122.75 54529.80 88888.00 2016-07-13 04:55:11.750 195 12600.58 122.75 54529.80 88888.00 2016-07-13 04:55:11.875 195 12600.55 122.72 54529.82 88888.00 2016-07-13 04:55:12.000 195 12600.48 122.75 54529.82 88888.00 2016-07-13 04:55:12.125 195 12600.48 122.78 54529.82 88888.00 2016-07-13 04:55:12.250 195 12600.45 122.75 54529.88 88888.00 2016-07-13 04:55:12.375 195 12600.45 122.75 54529.90 88888.00 2016-07-13 04:55:12.500 195 12600.38 122.78 54529.90 88888.00 2016-07-13 04:55:12.625 195 12600.38 122.78 54529.93 88888.00 2016-07-13 04:55:12.750 195 12600.38 122.75 54529.93 88888.00 2016-07-13 04:55:12.875 195 12600.40 122.75 54529.90 88888.00 2016-07-13 04:55:13.000 195 12600.42 122.72 54529.90 88888.00 2016-07-13 04:55:13.125 195 12600.38 122.75 54529.95 88888.00 2016-07-13 04:55:13.250 195 12600.25 122.75 54530.03 88888.00 2016-07-13 04:55:13.375 195 12600.30 122.75 54530.03 88888.00 2016-07-13 04:55:13.500 195 12600.30 122.78 54530.03 88888.00 2016-07-13 04:55:13.625 195 12600.23 122.75 54530.03 88888.00 2016-07-13 04:55:13.750 195 12600.17 122.72 54530.05 88888.00 2016-07-13 04:55:13.875 195 12600.20 122.70 54530.07 88888.00 2016-07-13 04:55:14.000 195 12600.23 122.78 54530.07 88888.00 2016-07-13 04:55:14.125 195 12600.20 122.78 54530.10 88888.00 2016-07-13 04:55:14.250 195 12600.12 122.78 54530.12 88888.00 2016-07-13 04:55:14.375 195 12600.15 122.78 54530.12 88888.00 2016-07-13 04:55:14.500 195 12600.10 122.78 54530.12 88888.00 2016-07-13 04:55:14.625 195 12600.10 122.78 54530.20 88888.00 2016-07-13 04:55:14.750 195 12600.15 122.78 54530.20 88888.00 2016-07-13 04:55:14.875 195 12600.12 122.78 54530.20 88888.00 2016-07-13 04:55:15.000 195 12600.05 122.78 54530.20 88888.00 2016-07-13 04:55:15.125 195 12600.00 122.80 54530.22 88888.00 2016-07-13 04:55:15.250 195 12599.98 122.80 54530.25 88888.00 2016-07-13 04:55:15.375 195 12600.02 122.83 54530.30 88888.00 2016-07-13 04:55:15.500 195 12600.02 122.83 54530.30 88888.00 2016-07-13 04:55:15.625 195 12600.00 122.85 54530.30 88888.00 2016-07-13 04:55:15.750 195 12599.92 122.80 54530.32 88888.00 2016-07-13 04:55:15.875 195 12599.92 122.78 54530.32 88888.00 2016-07-13 04:55:16.000 195 12599.95 122.75 54530.32 88888.00 2016-07-13 04:55:16.125 195 12599.90 122.75 54530.35 88888.00 2016-07-13 04:55:16.250 195 12599.88 122.78 54530.38 88888.00 2016-07-13 04:55:16.375 195 12599.85 122.78 54530.38 88888.00 2016-07-13 04:55:16.500 195 12599.77 122.78 54530.38 88888.00 2016-07-13 04:55:16.625 195 12599.70 122.75 54530.40 88888.00 2016-07-13 04:55:16.750 195 12599.70 122.75 54530.40 88888.00 2016-07-13 04:55:16.875 195 12599.75 122.72 54530.43 88888.00 2016-07-13 04:55:17.000 195 12599.77 122.75 54530.43 88888.00 2016-07-13 04:55:17.125 195 12599.83 122.72 54530.45 88888.00 2016-07-13 04:55:17.250 195 12599.77 122.70 54530.45 88888.00 2016-07-13 04:55:17.375 195 12599.83 122.72 54530.47 88888.00 2016-07-13 04:55:17.500 195 12599.75 122.72 54530.47 88888.00 2016-07-13 04:55:17.625 195 12599.73 122.72 54530.50 88888.00 2016-07-13 04:55:17.750 195 12599.70 122.70 54530.53 88888.00 2016-07-13 04:55:17.875 195 12599.77 122.70 54530.53 88888.00 2016-07-13 04:55:18.000 195 12599.73 122.65 54530.53 88888.00 2016-07-13 04:55:18.125 195 12599.70 122.65 54530.55 88888.00 2016-07-13 04:55:18.250 195 12599.65 122.62 54530.53 88888.00 2016-07-13 04:55:18.375 195 12599.67 122.62 54530.55 88888.00 2016-07-13 04:55:18.500 195 12599.67 122.62 54530.57 88888.00 2016-07-13 04:55:18.625 195 12599.62 122.60 54530.57 88888.00 2016-07-13 04:55:18.750 195 12599.62 122.60 54530.57 88888.00 2016-07-13 04:55:18.875 195 12599.62 122.62 54530.60 88888.00 2016-07-13 04:55:19.000 195 12599.62 122.60 54530.62 88888.00 2016-07-13 04:55:19.125 195 12599.58 122.62 54530.62 88888.00 2016-07-13 04:55:19.250 195 12599.50 122.58 54530.70 88888.00 2016-07-13 04:55:19.375 195 12599.58 122.58 54530.70 88888.00 2016-07-13 04:55:19.500 195 12599.62 122.58 54530.70 88888.00 2016-07-13 04:55:19.625 195 12599.67 122.58 54530.68 88888.00 2016-07-13 04:55:19.750 195 12599.70 122.60 54530.70 88888.00 2016-07-13 04:55:19.875 195 12599.62 122.55 54530.72 88888.00 2016-07-13 04:55:20.000 195 12599.70 122.53 54530.75 88888.00 2016-07-13 04:55:20.125 195 12599.70 122.53 54530.78 88888.00 2016-07-13 04:55:20.250 195 12599.65 122.50 54530.80 88888.00 2016-07-13 04:55:20.375 195 12599.65 122.47 54530.80 88888.00 2016-07-13 04:55:20.500 195 12599.62 122.47 54530.80 88888.00 2016-07-13 04:55:20.625 195 12599.60 122.47 54530.82 88888.00 2016-07-13 04:55:20.750 195 12599.60 122.47 54530.82 88888.00 2016-07-13 04:55:20.875 195 12599.60 122.47 54530.82 88888.00 2016-07-13 04:55:21.000 195 12599.58 122.45 54530.82 88888.00 2016-07-13 04:55:21.125 195 12599.58 122.45 54530.82 88888.00 2016-07-13 04:55:21.250 195 12599.55 122.45 54530.88 88888.00 2016-07-13 04:55:21.375 195 12599.58 122.45 54530.88 88888.00 2016-07-13 04:55:21.500 195 12599.58 122.45 54530.93 88888.00 2016-07-13 04:55:21.625 195 12599.60 122.50 54530.90 88888.00 2016-07-13 04:55:21.750 195 12599.62 122.50 54530.90 88888.00 2016-07-13 04:55:21.875 195 12599.60 122.45 54530.90 88888.00 2016-07-13 04:55:22.000 195 12599.60 122.45 54530.93 88888.00 2016-07-13 04:55:22.125 195 12599.55 122.45 54530.95 88888.00 2016-07-13 04:55:22.250 195 12599.52 122.45 54530.95 88888.00 2016-07-13 04:55:22.375 195 12599.58 122.45 54530.95 88888.00 2016-07-13 04:55:22.500 195 12599.60 122.45 54530.95 88888.00 2016-07-13 04:55:22.625 195 12599.60 122.45 54530.93 88888.00 2016-07-13 04:55:22.750 195 12599.60 122.40 54530.95 88888.00 2016-07-13 04:55:22.875 195 12599.58 122.45 54531.00 88888.00 2016-07-13 04:55:23.000 195 12599.62 122.45 54531.00 88888.00 2016-07-13 04:55:23.125 195 12599.67 122.42 54531.00 88888.00 2016-07-13 04:55:23.250 195 12599.67 122.42 54531.00 88888.00 2016-07-13 04:55:23.375 195 12599.75 122.42 54531.03 88888.00 2016-07-13 04:55:23.500 195 12599.75 122.42 54531.00 88888.00 2016-07-13 04:55:23.625 195 12599.70 122.40 54531.00 88888.00 2016-07-13 04:55:23.750 195 12599.65 122.42 54531.03 88888.00 2016-07-13 04:55:23.875 195 12599.58 122.40 54531.03 88888.00 2016-07-13 04:55:24.000 195 12599.58 122.40 54531.03 88888.00 2016-07-13 04:55:24.125 195 12599.60 122.40 54531.03 88888.00 2016-07-13 04:55:24.250 195 12599.52 122.40 54531.05 88888.00 2016-07-13 04:55:24.375 195 12599.48 122.40 54531.05 88888.00 2016-07-13 04:55:24.500 195 12599.50 122.38 54531.05 88888.00 2016-07-13 04:55:24.625 195 12599.45 122.40 54531.10 88888.00 2016-07-13 04:55:24.750 195 12599.50 122.40 54531.12 88888.00 2016-07-13 04:55:24.875 195 12599.52 122.40 54531.12 88888.00 2016-07-13 04:55:25.000 195 12599.48 122.38 54531.12 88888.00 2016-07-13 04:55:25.125 195 12599.45 122.40 54531.15 88888.00 2016-07-13 04:55:25.250 195 12599.40 122.38 54531.18 88888.00 2016-07-13 04:55:25.375 195 12599.40 122.40 54531.15 88888.00 2016-07-13 04:55:25.500 195 12599.42 122.42 54531.18 88888.00 2016-07-13 04:55:25.625 195 12599.42 122.40 54531.18 88888.00 2016-07-13 04:55:25.750 195 12599.42 122.40 54531.18 88888.00 2016-07-13 04:55:25.875 195 12599.48 122.40 54531.20 88888.00 2016-07-13 04:55:26.000 195 12599.45 122.40 54531.20 88888.00 2016-07-13 04:55:26.125 195 12599.45 122.42 54531.25 88888.00 2016-07-13 04:55:26.250 195 12599.38 122.45 54531.25 88888.00 2016-07-13 04:55:26.375 195 12599.35 122.47 54531.25 88888.00 2016-07-13 04:55:26.500 195 12599.25 122.47 54531.28 88888.00 2016-07-13 04:55:26.625 195 12599.23 122.47 54531.28 88888.00 2016-07-13 04:55:26.750 195 12599.20 122.47 54531.28 88888.00 2016-07-13 04:55:26.875 195 12599.23 122.47 54531.28 88888.00 2016-07-13 04:55:27.000 195 12599.23 122.50 54531.30 88888.00 2016-07-13 04:55:27.125 195 12599.20 122.50 54531.32 88888.00 2016-07-13 04:55:27.250 195 12599.12 122.50 54531.35 88888.00 2016-07-13 04:55:27.375 195 12599.15 122.50 54531.35 88888.00 2016-07-13 04:55:27.500 195 12599.10 122.55 54531.38 88888.00 2016-07-13 04:55:27.625 195 12599.08 122.55 54531.40 88888.00 2016-07-13 04:55:27.750 195 12599.05 122.53 54531.40 88888.00 2016-07-13 04:55:27.875 195 12599.08 122.55 54531.40 88888.00 2016-07-13 04:55:28.000 195 12599.05 122.60 54531.43 88888.00 2016-07-13 04:55:28.125 195 12599.00 122.58 54531.45 88888.00 2016-07-13 04:55:28.250 195 12598.92 122.60 54531.45 88888.00 2016-07-13 04:55:28.375 195 12598.88 122.60 54531.47 88888.00 2016-07-13 04:55:28.500 195 12598.85 122.62 54531.50 88888.00 2016-07-13 04:55:28.625 195 12598.88 122.62 54531.50 88888.00 2016-07-13 04:55:28.750 195 12598.88 122.62 54531.53 88888.00 2016-07-13 04:55:28.875 195 12598.80 122.65 54531.50 88888.00 2016-07-13 04:55:29.000 195 12598.75 122.67 54531.50 88888.00 2016-07-13 04:55:29.125 195 12598.73 122.65 54531.53 88888.00 2016-07-13 04:55:29.250 195 12598.62 122.67 54531.57 88888.00 2016-07-13 04:55:29.375 195 12598.60 122.72 54531.55 88888.00 2016-07-13 04:55:29.500 195 12598.58 122.75 54531.55 88888.00 2016-07-13 04:55:29.625 195 12598.58 122.78 54531.60 88888.00 2016-07-13 04:55:29.750 195 12598.58 122.80 54531.60 88888.00 2016-07-13 04:55:29.875 195 12598.55 122.83 54531.60 88888.00 2016-07-13 04:55:30.000 195 12598.52 122.80 54531.62 88888.00 2016-07-13 04:55:30.125 195 12598.48 122.83 54531.65 88888.00 2016-07-13 04:55:30.250 195 12598.40 122.85 54531.68 88888.00 2016-07-13 04:55:30.375 195 12598.33 122.92 54531.68 88888.00 2016-07-13 04:55:30.500 195 12598.25 122.95 54531.70 88888.00 2016-07-13 04:55:30.625 195 12598.20 122.97 54531.72 88888.00 2016-07-13 04:55:30.750 195 12598.20 123.00 54531.72 88888.00 2016-07-13 04:55:30.875 195 12598.17 123.05 54531.75 88888.00 2016-07-13 04:55:31.000 195 12598.10 123.08 54531.78 88888.00 2016-07-13 04:55:31.125 195 12598.02 123.08 54531.78 88888.00 2016-07-13 04:55:31.250 195 12598.00 123.10 54531.82 88888.00 2016-07-13 04:55:31.375 195 12598.00 123.15 54531.85 88888.00 2016-07-13 04:55:31.500 195 12597.95 123.20 54531.85 88888.00 2016-07-13 04:55:31.625 195 12597.85 123.22 54531.90 88888.00 2016-07-13 04:55:31.750 195 12597.77 123.25 54531.90 88888.00 2016-07-13 04:55:31.875 195 12597.67 123.28 54531.93 88888.00 2016-07-13 04:55:32.000 195 12597.62 123.30 54531.93 88888.00 2016-07-13 04:55:32.125 195 12597.62 123.33 54531.95 88888.00 2016-07-13 04:55:32.250 195 12597.55 123.40 54532.00 88888.00 2016-07-13 04:55:32.375 195 12597.55 123.42 54532.00 88888.00 2016-07-13 04:55:32.500 195 12597.50 123.45 54532.00 88888.00 2016-07-13 04:55:32.625 195 12597.45 123.50 54532.03 88888.00 2016-07-13 04:55:32.750 195 12597.42 123.53 54532.03 88888.00 2016-07-13 04:55:32.875 195 12597.40 123.55 54532.05 88888.00 2016-07-13 04:55:33.000 195 12597.33 123.58 54532.07 88888.00 2016-07-13 04:55:33.125 195 12597.27 123.60 54532.07 88888.00 2016-07-13 04:55:33.250 195 12597.23 123.62 54532.10 88888.00 2016-07-13 04:55:33.375 195 12597.23 123.67 54532.15 88888.00 2016-07-13 04:55:33.500 195 12597.20 123.72 54532.18 88888.00 2016-07-13 04:55:33.625 195 12597.15 123.72 54532.18 88888.00 2016-07-13 04:55:33.750 195 12597.12 123.75 54532.15 88888.00 2016-07-13 04:55:33.875 195 12597.05 123.80 54532.15 88888.00 2016-07-13 04:55:34.000 195 12597.02 123.83 54532.12 88888.00 2016-07-13 04:55:34.125 195 12596.95 123.88 54532.20 88888.00 2016-07-13 04:55:34.250 195 12596.85 123.92 54532.22 88888.00 2016-07-13 04:55:34.375 195 12596.85 123.95 54532.28 88888.00 2016-07-13 04:55:34.500 195 12596.83 123.97 54532.30 88888.00 2016-07-13 04:55:34.625 195 12596.77 124.00 54532.28 88888.00 2016-07-13 04:55:34.750 195 12596.75 124.03 54532.25 88888.00 2016-07-13 04:55:34.875 195 12596.67 124.08 54532.25 88888.00 2016-07-13 04:55:35.000 195 12596.60 124.10 54532.30 88888.00 2016-07-13 04:55:35.125 195 12596.58 124.12 54532.32 88888.00 2016-07-13 04:55:35.250 195 12596.58 124.15 54532.35 88888.00 2016-07-13 04:55:35.375 195 12596.58 124.15 54532.35 88888.00 2016-07-13 04:55:35.500 195 12596.50 124.17 54532.35 88888.00 2016-07-13 04:55:35.625 195 12596.52 124.20 54532.40 88888.00 2016-07-13 04:55:35.750 195 12596.50 124.25 54532.40 88888.00 2016-07-13 04:55:35.875 195 12596.45 124.30 54532.43 88888.00 2016-07-13 04:55:36.000 195 12596.35 124.30 54532.40 88888.00 2016-07-13 04:55:36.125 195 12596.33 124.33 54532.43 88888.00 2016-07-13 04:55:36.250 195 12596.27 124.38 54532.45 88888.00 2016-07-13 04:55:36.375 195 12596.27 124.40 54532.45 88888.00 2016-07-13 04:55:36.500 195 12596.25 124.45 54532.45 88888.00 2016-07-13 04:55:36.625 195 12596.27 124.47 54532.47 88888.00 2016-07-13 04:55:36.750 195 12596.25 124.50 54532.47 88888.00 2016-07-13 04:55:36.875 195 12596.23 124.53 54532.47 88888.00 2016-07-13 04:55:37.000 195 12596.15 124.55 54532.50 88888.00 2016-07-13 04:55:37.125 195 12596.10 124.60 54532.55 88888.00 2016-07-13 04:55:37.250 195 12596.08 124.62 54532.60 88888.00 2016-07-13 04:55:37.375 195 12596.08 124.65 54532.62 88888.00 2016-07-13 04:55:37.500 195 12596.02 124.67 54532.65 88888.00 2016-07-13 04:55:37.625 195 12596.00 124.70 54532.62 88888.00 2016-07-13 04:55:37.750 195 12596.00 124.72 54532.65 88888.00 2016-07-13 04:55:37.875 195 12596.00 124.78 54532.68 88888.00 2016-07-13 04:55:38.000 195 12596.00 124.78 54532.70 88888.00 2016-07-13 04:55:38.125 195 12595.98 124.83 54532.72 88888.00 2016-07-13 04:55:38.250 195 12595.95 124.80 54532.72 88888.00 2016-07-13 04:55:38.375 195 12596.02 124.83 54532.72 88888.00 2016-07-13 04:55:38.500 195 12596.08 124.85 54532.72 88888.00 2016-07-13 04:55:38.625 195 12596.00 124.90 54532.75 88888.00 2016-07-13 04:55:38.750 195 12595.92 124.92 54532.75 88888.00 2016-07-13 04:55:38.875 195 12595.90 124.95 54532.75 88888.00 2016-07-13 04:55:39.000 195 12595.95 124.95 54532.78 88888.00 2016-07-13 04:55:39.125 195 12595.95 124.97 54532.78 88888.00 2016-07-13 04:55:39.250 195 12595.88 125.03 54532.80 88888.00 2016-07-13 04:55:39.375 195 12595.92 125.05 54532.80 88888.00 2016-07-13 04:55:39.500 195 12595.92 125.08 54532.82 88888.00 2016-07-13 04:55:39.625 195 12595.92 125.05 54532.82 88888.00 2016-07-13 04:55:39.750 195 12595.90 125.10 54532.82 88888.00 2016-07-13 04:55:39.875 195 12595.88 125.12 54532.85 88888.00 2016-07-13 04:55:40.000 195 12595.90 125.12 54532.85 88888.00 2016-07-13 04:55:40.125 195 12595.92 125.12 54532.88 88888.00 2016-07-13 04:55:40.250 195 12595.83 125.15 54532.90 88888.00 2016-07-13 04:55:40.375 195 12595.75 125.20 54532.93 88888.00 2016-07-13 04:55:40.500 195 12595.75 125.25 54532.93 88888.00 2016-07-13 04:55:40.625 195 12595.77 125.25 54532.93 88888.00 2016-07-13 04:55:40.750 195 12595.70 125.25 54532.93 88888.00 2016-07-13 04:55:40.875 195 12595.67 125.28 54532.95 88888.00 2016-07-13 04:55:41.000 195 12595.73 125.28 54532.95 88888.00 2016-07-13 04:55:41.125 195 12595.75 125.30 54532.97 88888.00 2016-07-13 04:55:41.250 195 12595.67 125.33 54532.95 88888.00 2016-07-13 04:55:41.375 195 12595.70 125.35 54532.95 88888.00 2016-07-13 04:55:41.500 195 12595.75 125.35 54532.95 88888.00 2016-07-13 04:55:41.625 195 12595.80 125.38 54532.97 88888.00 2016-07-13 04:55:41.750 195 12595.70 125.40 54533.00 88888.00 2016-07-13 04:55:41.875 195 12595.67 125.42 54533.00 88888.00 2016-07-13 04:55:42.000 195 12595.70 125.45 54532.97 88888.00 2016-07-13 04:55:42.125 195 12595.73 125.47 54533.00 88888.00 2016-07-13 04:55:42.250 195 12595.75 125.50 54533.03 88888.00 2016-07-13 04:55:42.375 195 12595.77 125.50 54533.03 88888.00 2016-07-13 04:55:42.500 195 12595.75 125.47 54533.07 88888.00 2016-07-13 04:55:42.625 195 12595.73 125.50 54533.07 88888.00 2016-07-13 04:55:42.750 195 12595.77 125.53 54533.07 88888.00 2016-07-13 04:55:42.875 195 12595.75 125.53 54533.05 88888.00 2016-07-13 04:55:43.000 195 12595.73 125.55 54533.07 88888.00 2016-07-13 04:55:43.125 195 12595.67 125.55 54533.10 88888.00 2016-07-13 04:55:43.250 195 12595.58 125.55 54533.15 88888.00 2016-07-13 04:55:43.375 195 12595.55 125.60 54533.32 88888.00 2016-07-13 04:55:43.500 195 12595.55 125.62 54533.47 88888.00 2016-07-13 04:55:43.625 195 12595.52 125.65 54533.32 88888.00 2016-07-13 04:55:43.750 195 12595.60 125.67 54533.18 88888.00 2016-07-13 04:55:43.875 195 12595.67 125.70 54533.12 88888.00 2016-07-13 04:55:44.000 195 12595.70 125.72 54533.15 88888.00 2016-07-13 04:55:44.125 195 12595.67 125.78 54533.18 88888.00 2016-07-13 04:55:44.250 195 12595.65 125.78 54533.18 88888.00 2016-07-13 04:55:44.375 195 12595.62 125.80 54533.18 88888.00 2016-07-13 04:55:44.500 195 12595.60 125.83 54533.20 88888.00 2016-07-13 04:55:44.625 195 12595.58 125.83 54533.20 88888.00 2016-07-13 04:55:44.750 195 12595.58 125.80 54533.22 88888.00 2016-07-13 04:55:44.875 195 12595.52 125.83 54533.28 88888.00 2016-07-13 04:55:45.000 195 12595.55 125.88 54533.28 88888.00 2016-07-13 04:55:45.125 195 12595.55 125.88 54533.32 88888.00 2016-07-13 04:55:45.250 195 12595.50 125.85 54533.32 88888.00 2016-07-13 04:55:45.375 195 12595.58 125.88 54533.32 88888.00 2016-07-13 04:55:45.500 195 12595.62 125.90 54533.32 88888.00 2016-07-13 04:55:45.625 195 12595.60 125.88 54533.32 88888.00 2016-07-13 04:55:45.750 195 12595.55 125.90 54533.32 88888.00 2016-07-13 04:55:45.875 195 12595.60 125.92 54533.38 88888.00 2016-07-13 04:55:46.000 195 12595.55 125.97 54533.40 88888.00 2016-07-13 04:55:46.125 195 12595.45 125.97 54533.40 88888.00 2016-07-13 04:55:46.250 195 12595.40 125.97 54533.40 88888.00 2016-07-13 04:55:46.375 195 12595.42 126.03 54533.43 88888.00 2016-07-13 04:55:46.500 195 12595.42 126.03 54533.45 88888.00 2016-07-13 04:55:46.625 195 12595.45 126.05 54533.45 88888.00 2016-07-13 04:55:46.750 195 12595.48 126.08 54533.45 88888.00 2016-07-13 04:55:46.875 195 12595.50 126.08 54533.47 88888.00 2016-07-13 04:55:47.000 195 12595.50 126.10 54533.47 88888.00 2016-07-13 04:55:47.125 195 12595.45 126.12 54533.47 88888.00 2016-07-13 04:55:47.250 195 12595.42 126.12 54533.47 88888.00 2016-07-13 04:55:47.375 195 12595.48 126.15 54533.47 88888.00 2016-07-13 04:55:47.500 195 12595.52 126.17 54533.50 88888.00 2016-07-13 04:55:47.625 195 12595.55 126.20 54533.50 88888.00 2016-07-13 04:55:47.750 195 12595.52 126.20 54533.47 88888.00 2016-07-13 04:55:47.875 195 12595.48 126.17 54533.47 88888.00 2016-07-13 04:55:48.000 195 12595.48 126.20 54533.50 88888.00 2016-07-13 04:55:48.125 195 12595.45 126.20 54533.50 88888.00 2016-07-13 04:55:48.250 195 12595.40 126.20 54533.50 88888.00 2016-07-13 04:55:48.375 195 12595.42 126.22 54533.53 88888.00 2016-07-13 04:55:48.500 195 12595.42 126.22 54533.55 88888.00 2016-07-13 04:55:48.625 195 12595.40 126.25 54533.55 88888.00 2016-07-13 04:55:48.750 195 12595.38 126.25 54533.55 88888.00 2016-07-13 04:55:48.875 195 12595.35 126.28 54533.53 88888.00 2016-07-13 04:55:49.000 195 12595.35 126.28 54533.53 88888.00 2016-07-13 04:55:49.125 195 12595.38 126.30 54533.57 88888.00 2016-07-13 04:55:49.250 195 12595.30 126.30 54533.57 88888.00 2016-07-13 04:55:49.375 195 12595.30 126.38 54533.62 88888.00 2016-07-13 04:55:49.500 195 12595.33 126.40 54533.62 88888.00 2016-07-13 04:55:49.625 195 12595.33 126.42 54533.60 88888.00 2016-07-13 04:55:49.750 195 12595.30 126.42 54533.65 88888.00 2016-07-13 04:55:49.875 195 12595.27 126.45 54533.62 88888.00 2016-07-13 04:55:50.000 195 12595.23 126.50 54533.62 88888.00 2016-07-13 04:55:50.125 195 12595.17 126.53 54533.68 88888.00 2016-07-13 04:55:50.250 195 12595.15 126.53 54533.65 88888.00 2016-07-13 04:55:50.375 195 12595.17 126.55 54533.65 88888.00 2016-07-13 04:55:50.500 195 12595.23 126.55 54533.68 88888.00 2016-07-13 04:55:50.625 195 12595.23 126.58 54533.65 88888.00 2016-07-13 04:55:50.750 195 12595.20 126.60 54533.65 88888.00 2016-07-13 04:55:50.875 195 12595.23 126.62 54533.70 88888.00 2016-07-13 04:55:51.000 195 12595.23 126.62 54533.68 88888.00 2016-07-13 04:55:51.125 195 12595.17 126.67 54533.70 88888.00 2016-07-13 04:55:51.250 195 12595.12 126.70 54533.75 88888.00 2016-07-13 04:55:51.375 195 12595.12 126.72 54533.78 88888.00 2016-07-13 04:55:51.500 195 12595.12 126.72 54533.78 88888.00 2016-07-13 04:55:51.625 195 12595.12 126.78 54533.78 88888.00 2016-07-13 04:55:51.750 195 12595.17 126.80 54533.78 88888.00 2016-07-13 04:55:51.875 195 12595.15 126.83 54533.80 88888.00 2016-07-13 04:55:52.000 195 12595.10 126.85 54533.80 88888.00 2016-07-13 04:55:52.125 195 12595.05 126.85 54533.85 88888.00 2016-07-13 04:55:52.250 195 12594.92 126.70 54533.70 88888.00 2016-07-13 04:55:52.375 195 12594.50 126.30 54533.55 88888.00 2016-07-13 04:55:52.500 195 12594.65 126.55 54533.72 88888.00 2016-07-13 04:55:52.625 195 12594.92 126.92 54533.90 88888.00 2016-07-13 04:55:52.750 195 12594.98 126.97 54533.90 88888.00 2016-07-13 04:55:52.875 195 12594.90 126.95 54533.88 88888.00 2016-07-13 04:55:53.000 195 12594.90 126.92 54533.88 88888.00 2016-07-13 04:55:53.125 195 12594.95 127.00 54533.93 88888.00 2016-07-13 04:55:53.250 195 12594.83 127.03 54533.93 88888.00 2016-07-13 04:55:53.375 195 12594.80 127.08 54533.93 88888.00 2016-07-13 04:55:53.500 195 12594.80 127.10 54533.90 88888.00 2016-07-13 04:55:53.625 195 12594.75 127.10 54533.90 88888.00 2016-07-13 04:55:53.750 195 12594.70 127.15 54533.90 88888.00 2016-07-13 04:55:53.875 195 12594.73 127.17 54533.93 88888.00 2016-07-13 04:55:54.000 195 12594.70 127.22 54533.93 88888.00 2016-07-13 04:55:54.125 195 12594.62 127.28 54533.95 88888.00 2016-07-13 04:55:54.250 195 12594.52 127.30 54534.00 88888.00 2016-07-13 04:55:54.375 195 12594.50 127.28 54533.97 88888.00 2016-07-13 04:55:54.500 195 12594.52 127.30 54534.00 88888.00 2016-07-13 04:55:54.625 195 12594.50 127.35 54534.03 88888.00 2016-07-13 04:55:54.750 195 12594.42 127.38 54534.03 88888.00 2016-07-13 04:55:54.875 195 12594.40 127.40 54534.05 88888.00 2016-07-13 04:55:55.000 195 12594.40 127.40 54534.05 88888.00 2016-07-13 04:55:55.125 195 12594.38 127.47 54534.05 88888.00 2016-07-13 04:55:55.250 195 12594.35 127.50 54534.07 88888.00 2016-07-13 04:55:55.375 195 12594.45 127.53 54534.07 88888.00 2016-07-13 04:55:55.500 195 12594.48 127.58 54534.12 88888.00 2016-07-13 04:55:55.625 195 12594.40 127.62 54534.15 88888.00 2016-07-13 04:55:55.750 195 12594.33 127.60 54534.15 88888.00 2016-07-13 04:55:55.875 195 12594.27 127.62 54534.15 88888.00 2016-07-13 04:55:56.000 195 12594.25 127.62 54534.15 88888.00 2016-07-13 04:55:56.125 195 12594.23 127.65 54534.20 88888.00 2016-07-13 04:55:56.250 195 12594.15 127.67 54534.22 88888.00 2016-07-13 04:55:56.375 195 12594.17 127.70 54534.22 88888.00 2016-07-13 04:55:56.500 195 12594.17 127.75 54534.22 88888.00 2016-07-13 04:55:56.625 195 12594.12 127.75 54534.22 88888.00 2016-07-13 04:55:56.750 195 12594.05 127.80 54534.22 88888.00 2016-07-13 04:55:56.875 195 12594.02 127.83 54534.25 88888.00 2016-07-13 04:55:57.000 195 12593.98 127.85 54534.25 88888.00 2016-07-13 04:55:57.125 195 12593.95 127.88 54534.28 88888.00 2016-07-13 04:55:57.250 195 12593.88 127.88 54534.30 88888.00 2016-07-13 04:55:57.375 195 12593.85 127.92 54534.30 88888.00 2016-07-13 04:55:57.500 195 12593.88 127.97 54534.30 88888.00 2016-07-13 04:55:57.625 195 12593.90 128.03 54534.32 88888.00 2016-07-13 04:55:57.750 195 12593.85 128.00 54534.35 88888.00 2016-07-13 04:55:57.875 195 12593.80 128.00 54534.35 88888.00 2016-07-13 04:55:58.000 195 12593.80 128.03 54534.35 88888.00 2016-07-13 04:55:58.125 195 12593.80 128.05 54534.40 88888.00 2016-07-13 04:55:58.250 195 12593.70 128.10 54534.40 88888.00 2016-07-13 04:55:58.375 195 12593.67 128.12 54534.43 88888.00 2016-07-13 04:55:58.500 195 12593.67 128.15 54534.43 88888.00 2016-07-13 04:55:58.625 195 12593.70 128.18 54534.43 88888.00 2016-07-13 04:55:58.750 195 12593.60 128.20 54534.43 88888.00 2016-07-13 04:55:58.875 195 12593.58 128.20 54534.45 88888.00 2016-07-13 04:55:59.000 195 12593.55 128.22 54534.45 88888.00 2016-07-13 04:55:59.125 195 12593.52 128.25 54534.47 88888.00 2016-07-13 04:55:59.250 195 12593.48 128.28 54534.47 88888.00 2016-07-13 04:55:59.375 195 12593.45 128.30 54534.47 88888.00 2016-07-13 04:55:59.500 195 12593.35 128.30 54534.47 88888.00 2016-07-13 04:55:59.625 195 12593.25 128.35 54534.47 88888.00 2016-07-13 04:55:59.750 195 12593.25 128.35 54534.53 88888.00 2016-07-13 04:55:59.875 195 12593.23 128.38 54534.53 88888.00 2016-07-13 04:56:00.000 195 12593.20 128.40 54534.53 88888.00 2016-07-13 04:56:00.125 195 12593.17 128.43 54534.55 88888.00 2016-07-13 04:56:00.250 195 12593.10 128.43 54534.57 88888.00 2016-07-13 04:56:00.375 195 12593.10 128.47 54534.57 88888.00 2016-07-13 04:56:00.500 195 12593.08 128.50 54534.57 88888.00 2016-07-13 04:56:00.625 195 12593.02 128.53 54534.60 88888.00 2016-07-13 04:56:00.750 195 12592.95 128.55 54534.60 88888.00 2016-07-13 04:56:00.875 195 12592.90 128.55 54534.60 88888.00 2016-07-13 04:56:01.000 195 12592.92 128.55 54534.60 88888.00 2016-07-13 04:56:01.125 195 12592.92 128.60 54534.62 88888.00 2016-07-13 04:56:01.250 195 12592.88 128.65 54534.68 88888.00 2016-07-13 04:56:01.375 195 12592.90 128.68 54534.68 88888.00 2016-07-13 04:56:01.500 195 12592.85 128.65 54534.70 88888.00 2016-07-13 04:56:01.625 195 12592.80 128.70 54534.72 88888.00 2016-07-13 04:56:01.750 195 12592.77 128.72 54534.70 88888.00 2016-07-13 04:56:01.875 195 12592.80 128.72 54534.72 88888.00 2016-07-13 04:56:02.000 195 12592.77 128.75 54534.72 88888.00 2016-07-13 04:56:02.125 195 12592.70 128.75 54534.75 88888.00 2016-07-13 04:56:02.250 195 12592.62 128.70 54534.78 88888.00 2016-07-13 04:56:02.375 195 12592.67 128.75 54534.75 88888.00 2016-07-13 04:56:02.500 195 12592.65 128.78 54534.75 88888.00 2016-07-13 04:56:02.625 195 12592.60 128.80 54534.75 88888.00 2016-07-13 04:56:02.750 195 12592.58 128.78 54534.78 88888.00 2016-07-13 04:56:02.875 195 12592.65 128.80 54534.80 88888.00 2016-07-13 04:56:03.000 195 12592.62 128.85 54534.85 88888.00 2016-07-13 04:56:03.125 195 12592.55 128.88 54534.85 88888.00 2016-07-13 04:56:03.250 195 12592.48 128.88 54534.82 88888.00 2016-07-13 04:56:03.375 195 12592.52 128.88 54534.85 88888.00 2016-07-13 04:56:03.500 195 12592.50 128.90 54534.88 88888.00 2016-07-13 04:56:03.625 195 12592.52 128.93 54534.90 88888.00 2016-07-13 04:56:03.750 195 12592.45 128.93 54534.90 88888.00 2016-07-13 04:56:03.875 195 12592.38 128.93 54534.90 88888.00 2016-07-13 04:56:04.000 195 12592.35 128.95 54534.88 88888.00 2016-07-13 04:56:04.125 195 12592.38 128.97 54534.93 88888.00 2016-07-13 04:56:04.250 195 12592.33 128.97 54534.93 88888.00 2016-07-13 04:56:04.375 195 12592.38 129.00 54534.95 88888.00 2016-07-13 04:56:04.500 195 12592.38 129.03 54534.97 88888.00 2016-07-13 04:56:04.625 195 12592.35 129.07 54535.00 88888.00 2016-07-13 04:56:04.750 195 12592.33 129.07 54534.97 88888.00 2016-07-13 04:56:04.875 195 12592.35 129.07 54535.00 88888.00 2016-07-13 04:56:05.000 195 12592.35 129.10 54535.03 88888.00 2016-07-13 04:56:05.125 195 12592.27 129.12 54535.03 88888.00 2016-07-13 04:56:05.250 195 12592.27 129.12 54535.00 88888.00 2016-07-13 04:56:05.375 195 12592.35 129.10 54535.00 88888.00 2016-07-13 04:56:05.500 195 12592.23 129.07 54535.00 88888.00 2016-07-13 04:56:05.625 195 12592.12 129.07 54535.00 88888.00 2016-07-13 04:56:05.750 195 12592.12 129.12 54535.00 88888.00 2016-07-13 04:56:05.875 195 12592.10 129.10 54535.00 88888.00 2016-07-13 04:56:06.000 195 12592.08 129.07 54534.97 88888.00 2016-07-13 04:56:06.125 195 12592.10 129.10 54535.00 88888.00 2016-07-13 04:56:06.250 195 12592.10 129.10 54535.05 88888.00 2016-07-13 04:56:06.375 195 12592.05 129.15 54535.07 88888.00 2016-07-13 04:56:06.500 195 12592.05 129.15 54535.07 88888.00 2016-07-13 04:56:06.625 195 12592.12 129.18 54535.07 88888.00 2016-07-13 04:56:06.750 195 12592.15 129.20 54535.07 88888.00 2016-07-13 04:56:06.875 195 12592.10 129.20 54535.10 88888.00 2016-07-13 04:56:07.000 195 12592.08 129.20 54535.12 88888.00 2016-07-13 04:56:07.125 195 12592.08 129.15 54535.12 88888.00 2016-07-13 04:56:07.250 195 12592.08 129.15 54535.18 88888.00 2016-07-13 04:56:07.375 195 12592.08 129.20 54535.18 88888.00 2016-07-13 04:56:07.500 195 12592.08 129.25 54535.20 88888.00 2016-07-13 04:56:07.625 195 12592.02 129.28 54535.20 88888.00 2016-07-13 04:56:07.750 195 12592.00 129.28 54535.20 88888.00 2016-07-13 04:56:07.875 195 12591.98 129.28 54535.20 88888.00 2016-07-13 04:56:08.000 195 12591.95 129.30 54535.20 88888.00 2016-07-13 04:56:08.125 195 12591.98 129.30 54535.20 88888.00 2016-07-13 04:56:08.250 195 12591.95 129.30 54535.22 88888.00 2016-07-13 04:56:08.375 195 12591.95 129.30 54535.25 88888.00 2016-07-13 04:56:08.500 195 12591.92 129.30 54535.25 88888.00 2016-07-13 04:56:08.625 195 12591.90 129.30 54535.25 88888.00 2016-07-13 04:56:08.750 195 12591.90 129.32 54535.25 88888.00 2016-07-13 04:56:08.875 195 12591.90 129.32 54535.28 88888.00 2016-07-13 04:56:09.000 195 12591.90 129.32 54535.28 88888.00 2016-07-13 04:56:09.125 195 12591.95 129.32 54535.30 88888.00 2016-07-13 04:56:09.250 195 12591.90 129.32 54535.32 88888.00 2016-07-13 04:56:09.375 195 12591.92 129.32 54535.32 88888.00 2016-07-13 04:56:09.500 195 12591.92 129.35 54535.30 88888.00 2016-07-13 04:56:09.625 195 12591.90 129.32 54535.30 88888.00 2016-07-13 04:56:09.750 195 12591.85 129.32 54535.30 88888.00 2016-07-13 04:56:09.875 195 12591.90 129.32 54535.32 88888.00 2016-07-13 04:56:10.000 195 12591.88 129.38 54535.32 88888.00 2016-07-13 04:56:10.125 195 12591.83 129.40 54535.35 88888.00 2016-07-13 04:56:10.250 195 12591.77 129.38 54535.38 88888.00 2016-07-13 04:56:10.375 195 12591.80 129.40 54535.35 88888.00 2016-07-13 04:56:10.500 195 12591.73 129.40 54535.38 88888.00 2016-07-13 04:56:10.625 195 12591.70 129.43 54535.40 88888.00 2016-07-13 04:56:10.750 195 12591.75 129.43 54535.43 88888.00 2016-07-13 04:56:10.875 195 12591.70 129.43 54535.40 88888.00 2016-07-13 04:56:11.000 195 12591.65 129.40 54535.40 88888.00 2016-07-13 04:56:11.125 195 12591.65 129.43 54535.40 88888.00 2016-07-13 04:56:11.250 195 12591.65 129.43 54535.43 88888.00 2016-07-13 04:56:11.375 195 12591.65 129.43 54535.43 88888.00 2016-07-13 04:56:11.500 195 12591.62 129.45 54535.43 88888.00 2016-07-13 04:56:11.625 195 12591.62 129.47 54535.45 88888.00 2016-07-13 04:56:11.750 195 12591.60 129.50 54535.43 88888.00 2016-07-13 04:56:11.875 195 12591.50 129.53 54535.47 88888.00 2016-07-13 04:56:12.000 195 12591.48 129.50 54535.47 88888.00 2016-07-13 04:56:12.125 195 12591.42 129.50 54535.53 88888.00 2016-07-13 04:56:12.250 195 12591.38 129.53 54535.53 88888.00 2016-07-13 04:56:12.375 195 12591.38 129.53 54535.50 88888.00 2016-07-13 04:56:12.500 195 12591.35 129.55 54535.55 88888.00 2016-07-13 04:56:12.625 195 12591.33 129.57 54535.55 88888.00 2016-07-13 04:56:12.750 195 12591.35 129.57 54535.57 88888.00 2016-07-13 04:56:12.875 195 12591.33 129.60 54535.57 88888.00 2016-07-13 04:56:13.000 195 12591.25 129.60 54535.57 88888.00 2016-07-13 04:56:13.125 195 12591.23 129.62 54535.62 88888.00 2016-07-13 04:56:13.250 195 12591.17 129.62 54535.68 88888.00 2016-07-13 04:56:13.375 195 12591.20 129.65 54535.65 88888.00 2016-07-13 04:56:13.500 195 12591.20 129.68 54535.68 88888.00 2016-07-13 04:56:13.625 195 12591.23 129.70 54535.68 88888.00 2016-07-13 04:56:13.750 195 12591.17 129.68 54535.70 88888.00 2016-07-13 04:56:13.875 195 12591.12 129.70 54535.70 88888.00 2016-07-13 04:56:14.000 195 12591.05 129.68 54535.70 88888.00 2016-07-13 04:56:14.125 195 12591.05 129.72 54535.75 88888.00 2016-07-13 04:56:14.250 195 12591.08 129.78 54535.75 88888.00 2016-07-13 04:56:14.375 195 12591.15 129.78 54535.78 88888.00 2016-07-13 04:56:14.500 195 12591.10 129.75 54535.78 88888.00 2016-07-13 04:56:14.625 195 12591.00 129.75 54535.80 88888.00 2016-07-13 04:56:14.750 195 12590.92 129.75 54535.82 88888.00 2016-07-13 04:56:14.875 195 12590.90 129.78 54535.82 88888.00 2016-07-13 04:56:15.000 195 12590.92 129.78 54535.82 88888.00 2016-07-13 04:56:15.125 195 12590.90 129.82 54535.85 88888.00 2016-07-13 04:56:15.250 195 12590.77 129.82 54535.88 88888.00 2016-07-13 04:56:15.375 195 12590.80 129.85 54535.88 88888.00 2016-07-13 04:56:15.500 195 12590.85 129.90 54535.88 88888.00 2016-07-13 04:56:15.625 195 12590.80 129.93 54535.88 88888.00 2016-07-13 04:56:15.750 195 12590.67 129.93 54535.88 88888.00 2016-07-13 04:56:15.875 195 12590.65 129.95 54535.90 88888.00 2016-07-13 04:56:16.000 195 12590.70 129.97 54535.90 88888.00 2016-07-13 04:56:16.125 195 12590.65 130.00 54535.93 88888.00 2016-07-13 04:56:16.250 195 12590.58 130.05 54535.97 88888.00 2016-07-13 04:56:16.375 195 12590.55 130.07 54536.00 88888.00 2016-07-13 04:56:16.500 195 12590.52 130.12 54536.00 88888.00 2016-07-13 04:56:16.625 195 12590.52 130.15 54535.97 88888.00 2016-07-13 04:56:16.750 195 12590.50 130.18 54535.97 88888.00 2016-07-13 04:56:16.875 195 12590.45 130.15 54536.00 88888.00 2016-07-13 04:56:17.000 195 12590.40 130.15 54536.00 88888.00 2016-07-13 04:56:17.125 195 12590.35 130.18 54536.00 88888.00 2016-07-13 04:56:17.250 195 12590.25 130.18 54536.03 88888.00 2016-07-13 04:56:17.375 195 12590.20 130.22 54536.05 88888.00 2016-07-13 04:56:17.500 195 12590.20 130.25 54536.05 88888.00 2016-07-13 04:56:17.625 195 12590.17 130.25 54536.05 88888.00 2016-07-13 04:56:17.750 195 12590.12 130.22 54536.07 88888.00 2016-07-13 04:56:17.875 195 12590.15 130.28 54536.07 88888.00 2016-07-13 04:56:18.000 195 12590.12 130.30 54536.07 88888.00 2016-07-13 04:56:18.125 195 12590.08 130.30 54536.10 88888.00 2016-07-13 04:56:18.250 195 12590.05 130.32 54536.12 88888.00 2016-07-13 04:56:18.375 195 12590.05 130.35 54536.15 88888.00 2016-07-13 04:56:18.500 195 12590.05 130.38 54536.15 88888.00 2016-07-13 04:56:18.625 195 12589.98 130.40 54536.18 88888.00 2016-07-13 04:56:18.750 195 12589.98 130.43 54536.18 88888.00 2016-07-13 04:56:18.875 195 12589.92 130.43 54536.22 88888.00 2016-07-13 04:56:19.000 195 12589.88 130.50 54536.25 88888.00 2016-07-13 04:56:19.125 195 12589.80 130.55 54536.28 88888.00 2016-07-13 04:56:19.250 195 12589.80 130.55 54536.22 88888.00 2016-07-13 04:56:19.375 195 12589.88 130.60 54536.25 88888.00 2016-07-13 04:56:19.500 195 12589.77 130.65 54536.30 88888.00 2016-07-13 04:56:19.625 195 12589.67 130.68 54536.32 88888.00 2016-07-13 04:56:19.750 195 12589.65 130.72 54536.32 88888.00 2016-07-13 04:56:19.875 195 12589.65 130.75 54536.35 88888.00 2016-07-13 04:56:20.000 195 12589.60 130.80 54536.38 88888.00 2016-07-13 04:56:20.125 195 12589.55 130.82 54536.35 88888.00 2016-07-13 04:56:20.250 195 12589.52 130.85 54536.38 88888.00 2016-07-13 04:56:20.375 195 12589.58 130.90 54536.38 88888.00 2016-07-13 04:56:20.500 195 12589.55 130.95 54536.38 88888.00 2016-07-13 04:56:20.625 195 12589.55 131.00 54536.40 88888.00 2016-07-13 04:56:20.750 195 12589.48 130.97 54536.43 88888.00 2016-07-13 04:56:20.875 195 12589.40 131.00 54536.40 88888.00 2016-07-13 04:56:21.000 195 12589.38 131.03 54536.43 88888.00 2016-07-13 04:56:21.125 195 12589.35 131.05 54536.45 88888.00 2016-07-13 04:56:21.250 195 12589.35 131.05 54536.45 88888.00 2016-07-13 04:56:21.375 195 12589.35 131.07 54536.47 88888.00 2016-07-13 04:56:21.500 195 12589.33 131.12 54536.47 88888.00 2016-07-13 04:56:21.625 195 12589.25 131.15 54536.50 88888.00 2016-07-13 04:56:21.750 195 12589.23 131.18 54536.50 88888.00 2016-07-13 04:56:21.875 195 12589.17 131.20 54536.50 88888.00 2016-07-13 04:56:22.000 195 12589.15 131.20 54536.50 88888.00 2016-07-13 04:56:22.125 195 12589.12 131.25 54536.55 88888.00 2016-07-13 04:56:22.250 195 12589.05 131.28 54536.55 88888.00 2016-07-13 04:56:22.375 195 12589.08 131.30 54536.57 88888.00 2016-07-13 04:56:22.500 195 12589.05 131.35 54536.57 88888.00 2016-07-13 04:56:22.625 195 12589.02 131.38 54536.60 88888.00 2016-07-13 04:56:22.750 195 12589.00 131.43 54536.60 88888.00 2016-07-13 04:56:22.875 195 12588.98 131.45 54536.60 88888.00 2016-07-13 04:56:23.000 195 12589.00 131.47 54536.60 88888.00 2016-07-13 04:56:23.125 195 12588.92 131.53 54536.60 88888.00 2016-07-13 04:56:23.250 195 12588.83 131.55 54536.65 88888.00 2016-07-13 04:56:23.375 195 12588.80 131.60 54536.62 88888.00 2016-07-13 04:56:23.500 195 12588.80 131.62 54536.65 88888.00 2016-07-13 04:56:23.625 195 12588.83 131.68 54536.65 88888.00 2016-07-13 04:56:23.750 195 12588.80 131.72 54536.65 88888.00 2016-07-13 04:56:23.875 195 12588.73 131.78 54536.65 88888.00 2016-07-13 04:56:24.000 195 12588.67 131.80 54536.68 88888.00 2016-07-13 04:56:24.125 195 12588.73 131.88 54536.70 88888.00 2016-07-13 04:56:24.250 195 12588.75 131.88 54536.68 88888.00 2016-07-13 04:56:24.375 195 12588.75 131.88 54536.70 88888.00 2016-07-13 04:56:24.500 195 12588.70 131.90 54536.70 88888.00 2016-07-13 04:56:24.625 195 12588.65 131.93 54536.72 88888.00 2016-07-13 04:56:24.750 195 12588.62 131.97 54536.70 88888.00 2016-07-13 04:56:24.875 195 12588.55 131.97 54536.70 88888.00 2016-07-13 04:56:25.000 195 12588.55 132.00 54536.72 88888.00 2016-07-13 04:56:25.125 195 12588.58 132.05 54536.75 88888.00 2016-07-13 04:56:25.250 195 12588.55 132.07 54536.78 88888.00 2016-07-13 04:56:25.375 195 12588.58 132.12 54536.80 88888.00 2016-07-13 04:56:25.500 195 12588.55 132.15 54536.80 88888.00 2016-07-13 04:56:25.625 195 12588.45 132.18 54536.82 88888.00 2016-07-13 04:56:25.750 195 12588.38 132.20 54536.82 88888.00 2016-07-13 04:56:25.875 195 12588.40 132.25 54536.82 88888.00 2016-07-13 04:56:26.000 195 12588.45 132.28 54536.82 88888.00 2016-07-13 04:56:26.125 195 12588.42 132.30 54536.88 88888.00 2016-07-13 04:56:26.250 195 12588.40 132.30 54536.88 88888.00 2016-07-13 04:56:26.375 195 12588.38 132.35 54536.88 88888.00 2016-07-13 04:56:26.500 195 12588.33 132.40 54536.88 88888.00 2016-07-13 04:56:26.625 195 12588.30 132.47 54536.88 88888.00 2016-07-13 04:56:26.750 195 12588.30 132.50 54536.90 88888.00 2016-07-13 04:56:26.875 195 12588.20 132.53 54536.90 88888.00 2016-07-13 04:56:27.000 195 12588.17 132.55 54536.90 88888.00 2016-07-13 04:56:27.125 195 12588.20 132.60 54536.90 88888.00 2016-07-13 04:56:27.250 195 12588.17 132.57 54536.95 88888.00 2016-07-13 04:56:27.375 195 12588.20 132.62 54536.95 88888.00 2016-07-13 04:56:27.500 195 12588.25 132.65 54536.95 88888.00 2016-07-13 04:56:27.625 195 12588.20 132.68 54536.95 88888.00 2016-07-13 04:56:27.750 195 12588.17 132.70 54536.95 88888.00 2016-07-13 04:56:27.875 195 12588.15 132.72 54536.95 88888.00 2016-07-13 04:56:28.000 195 12588.10 132.78 54536.93 88888.00 2016-07-13 04:56:28.125 195 12588.05 132.80 54536.97 88888.00 2016-07-13 04:56:28.250 195 12588.00 132.78 54537.00 88888.00 2016-07-13 04:56:28.375 195 12588.02 132.80 54537.00 88888.00 2016-07-13 04:56:28.500 195 12588.05 132.82 54537.00 88888.00 2016-07-13 04:56:28.625 195 12588.10 132.90 54537.03 88888.00 2016-07-13 04:56:28.750 195 12588.05 132.90 54537.00 88888.00 2016-07-13 04:56:28.875 195 12588.00 132.90 54537.03 88888.00 2016-07-13 04:56:29.000 195 12588.00 132.95 54537.03 88888.00 2016-07-13 04:56:29.125 195 12588.05 132.97 54537.05 88888.00 2016-07-13 04:56:29.250 195 12588.05 132.97 54537.05 88888.00 2016-07-13 04:56:29.375 195 12588.05 133.00 54537.05 88888.00 2016-07-13 04:56:29.500 195 12588.00 133.03 54537.05 88888.00 2016-07-13 04:56:29.625 195 12587.95 133.05 54537.07 88888.00 2016-07-13 04:56:29.750 195 12587.98 133.07 54537.10 88888.00 2016-07-13 04:56:29.875 195 12587.98 133.10 54537.12 88888.00 2016-07-13 04:56:30.000 195 12587.98 133.12 54537.12 88888.00 2016-07-13 04:56:30.125 195 12587.95 133.15 54537.10 88888.00 2016-07-13 04:56:30.250 195 12587.92 133.18 54537.12 88888.00 2016-07-13 04:56:30.375 195 12587.98 133.20 54537.10 88888.00 2016-07-13 04:56:30.500 195 12588.00 133.22 54537.10 88888.00 2016-07-13 04:56:30.625 195 12587.95 133.28 54537.10 88888.00 2016-07-13 04:56:30.750 195 12587.85 133.30 54537.12 88888.00 2016-07-13 04:56:30.875 195 12587.85 133.35 54537.15 88888.00 2016-07-13 04:56:31.000 195 12587.88 133.35 54537.15 88888.00 2016-07-13 04:56:31.125 195 12587.88 133.38 54537.18 88888.00 2016-07-13 04:56:31.250 195 12587.85 133.38 54537.20 88888.00 2016-07-13 04:56:31.375 195 12587.85 133.40 54537.20 88888.00 2016-07-13 04:56:31.500 195 12587.80 133.45 54537.20 88888.00 2016-07-13 04:56:31.625 195 12587.80 133.47 54537.22 88888.00 2016-07-13 04:56:31.750 195 12587.85 133.50 54537.22 88888.00 2016-07-13 04:56:31.875 195 12587.85 133.50 54537.22 88888.00 2016-07-13 04:56:32.000 195 12587.85 133.50 54537.22 88888.00 2016-07-13 04:56:32.125 195 12587.88 133.55 54537.25 88888.00 2016-07-13 04:56:32.250 195 12587.83 133.57 54537.25 88888.00 2016-07-13 04:56:32.375 195 12587.80 133.55 54537.25 88888.00 2016-07-13 04:56:32.500 195 12587.80 133.55 54537.25 88888.00 2016-07-13 04:56:32.625 195 12587.83 133.60 54537.28 88888.00 2016-07-13 04:56:32.750 195 12587.80 133.62 54537.30 88888.00 2016-07-13 04:56:32.875 195 12587.73 133.62 54537.32 88888.00 2016-07-13 04:56:33.000 195 12587.70 133.65 54537.30 88888.00 2016-07-13 04:56:33.125 195 12587.70 133.68 54537.30 88888.00 2016-07-13 04:56:33.250 195 12587.70 133.68 54537.32 88888.00 2016-07-13 04:56:33.375 195 12587.75 133.70 54537.35 88888.00 2016-07-13 04:56:33.500 195 12587.73 133.70 54537.35 88888.00 2016-07-13 04:56:33.625 195 12587.67 133.72 54537.38 88888.00 2016-07-13 04:56:33.750 195 12587.65 133.78 54537.38 88888.00 2016-07-13 04:56:33.875 195 12587.67 133.80 54537.38 88888.00 2016-07-13 04:56:34.000 195 12587.73 133.82 54537.38 88888.00 2016-07-13 04:56:34.125 195 12587.67 133.85 54537.40 88888.00 2016-07-13 04:56:34.250 195 12587.67 133.90 54537.40 88888.00 2016-07-13 04:56:34.375 195 12587.67 133.93 54537.43 88888.00 2016-07-13 04:56:34.500 195 12587.67 133.95 54537.45 88888.00 2016-07-13 04:56:34.625 195 12587.73 133.97 54537.45 88888.00 2016-07-13 04:56:34.750 195 12587.77 133.97 54537.43 88888.00 2016-07-13 04:56:34.875 195 12587.80 134.00 54537.45 88888.00 2016-07-13 04:56:35.000 195 12587.77 134.03 54537.43 88888.00 2016-07-13 04:56:35.125 195 12587.73 134.05 54537.47 88888.00 2016-07-13 04:56:35.250 195 12587.67 134.07 54537.45 88888.00 2016-07-13 04:56:35.375 195 12587.70 134.10 54537.47 88888.00 2016-07-13 04:56:35.500 195 12587.67 134.10 54537.47 88888.00 2016-07-13 04:56:35.625 195 12587.70 134.12 54537.47 88888.00 2016-07-13 04:56:35.750 195 12587.70 134.12 54537.47 88888.00 2016-07-13 04:56:35.875 195 12587.70 134.15 54537.45 88888.00 2016-07-13 04:56:36.000 195 12587.67 134.18 54537.45 88888.00 2016-07-13 04:56:36.125 195 12587.67 134.20 54537.50 88888.00 2016-07-13 04:56:36.250 195 12587.55 134.20 54537.53 88888.00 2016-07-13 04:56:36.375 195 12587.55 134.22 54537.53 88888.00 2016-07-13 04:56:36.500 195 12587.58 134.28 54537.53 88888.00 2016-07-13 04:56:36.625 195 12587.58 134.28 54537.53 88888.00 2016-07-13 04:56:36.750 195 12587.55 134.28 54537.53 88888.00 2016-07-13 04:56:36.875 195 12587.52 134.30 54537.55 88888.00 2016-07-13 04:56:37.000 195 12587.50 134.32 54537.57 88888.00 2016-07-13 04:56:37.125 195 12587.52 134.32 54537.57 88888.00 2016-07-13 04:56:37.250 195 12587.48 134.32 54537.60 88888.00 2016-07-13 04:56:37.375 195 12587.50 134.40 54537.60 88888.00 2016-07-13 04:56:37.500 195 12587.50 134.43 54537.60 88888.00 2016-07-13 04:56:37.625 195 12587.42 134.45 54537.62 88888.00 2016-07-13 04:56:37.750 195 12587.42 134.45 54537.62 88888.00 2016-07-13 04:56:37.875 195 12587.42 134.50 54537.62 88888.00 2016-07-13 04:56:38.000 195 12587.42 134.50 54537.62 88888.00 2016-07-13 04:56:38.125 195 12587.42 134.53 54537.65 88888.00 2016-07-13 04:56:38.250 195 12587.40 134.57 54537.65 88888.00 2016-07-13 04:56:38.375 195 12587.35 134.60 54537.65 88888.00 2016-07-13 04:56:38.500 195 12587.35 134.62 54537.70 88888.00 2016-07-13 04:56:38.625 195 12587.40 134.65 54537.68 88888.00 2016-07-13 04:56:38.750 195 12587.40 134.68 54537.70 88888.00 2016-07-13 04:56:38.875 195 12587.42 134.70 54537.70 88888.00 2016-07-13 04:56:39.000 195 12587.45 134.70 54537.70 88888.00 2016-07-13 04:56:39.125 195 12587.42 134.72 54537.75 88888.00 2016-07-13 04:56:39.250 195 12587.35 134.72 54537.75 88888.00 2016-07-13 04:56:39.375 195 12587.30 134.78 54537.75 88888.00 2016-07-13 04:56:39.500 195 12587.30 134.80 54537.75 88888.00 2016-07-13 04:56:39.625 195 12587.30 134.85 54537.78 88888.00 2016-07-13 04:56:39.750 195 12587.27 134.88 54537.80 88888.00 2016-07-13 04:56:39.875 195 12587.25 134.90 54537.82 88888.00 2016-07-13 04:56:40.000 195 12587.27 134.93 54537.82 88888.00 2016-07-13 04:56:40.125 195 12587.33 134.97 54537.82 88888.00 2016-07-13 04:56:40.250 195 12587.25 135.00 54537.85 88888.00 2016-07-13 04:56:40.375 195 12587.27 135.03 54537.85 88888.00 2016-07-13 04:56:40.500 195 12587.23 135.03 54537.90 88888.00 2016-07-13 04:56:40.625 195 12587.17 135.07 54537.93 88888.00 2016-07-13 04:56:40.750 195 12587.10 135.10 54537.93 88888.00 2016-07-13 04:56:40.875 195 12587.00 135.15 54537.95 88888.00 2016-07-13 04:56:41.000 195 12586.92 135.15 54537.95 88888.00 2016-07-13 04:56:41.125 195 12586.90 135.20 54537.95 88888.00 2016-07-13 04:56:41.250 195 12586.83 135.18 54537.97 88888.00 2016-07-13 04:56:41.375 195 12586.80 135.22 54537.97 88888.00 2016-07-13 04:56:41.500 195 12586.77 135.25 54537.97 88888.00 2016-07-13 04:56:41.625 195 12586.73 135.30 54537.97 88888.00 2016-07-13 04:56:41.750 195 12586.73 135.35 54537.97 88888.00 2016-07-13 04:56:41.875 195 12586.70 135.40 54538.00 88888.00 2016-07-13 04:56:42.000 195 12586.67 135.45 54538.00 88888.00 2016-07-13 04:56:42.125 195 12586.62 135.50 54538.03 88888.00 2016-07-13 04:56:42.250 195 12586.62 135.53 54538.05 88888.00 2016-07-13 04:56:42.375 195 12586.58 135.55 54538.05 88888.00 2016-07-13 04:56:42.500 195 12586.50 135.57 54538.05 88888.00 2016-07-13 04:56:42.625 195 12586.50 135.60 54538.10 88888.00 2016-07-13 04:56:42.750 195 12586.50 135.62 54538.07 88888.00 2016-07-13 04:56:42.875 195 12586.48 135.68 54538.07 88888.00 2016-07-13 04:56:43.000 195 12586.48 135.70 54538.12 88888.00 2016-07-13 04:56:43.125 195 12586.45 135.78 54538.15 88888.00 2016-07-13 04:56:43.250 195 12586.42 135.85 54538.18 88888.00 2016-07-13 04:56:43.375 195 12586.45 135.90 54538.18 88888.00 2016-07-13 04:56:43.500 195 12586.45 135.93 54538.22 88888.00 2016-07-13 04:56:43.625 195 12586.42 135.97 54538.22 88888.00 2016-07-13 04:56:43.750 195 12586.35 136.03 54538.22 88888.00 2016-07-13 04:56:43.875 195 12586.25 136.07 54538.20 88888.00 2016-07-13 04:56:44.000 195 12586.17 136.10 54538.20 88888.00 2016-07-13 04:56:44.125 195 12586.15 136.15 54538.22 88888.00 2016-07-13 04:56:44.250 195 12586.15 136.20 54538.25 88888.00 2016-07-13 04:56:44.375 195 12586.17 136.25 54538.28 88888.00 2016-07-13 04:56:44.500 195 12586.15 136.30 54538.28 88888.00 2016-07-13 04:56:44.625 195 12586.12 136.38 54538.28 88888.00 2016-07-13 04:56:44.750 195 12586.12 136.43 54538.30 88888.00 2016-07-13 04:56:44.875 195 12586.08 136.47 54538.30 88888.00 2016-07-13 04:56:45.000 195 12586.00 136.53 54538.30 88888.00 2016-07-13 04:56:45.125 195 12586.00 136.60 54538.32 88888.00 2016-07-13 04:56:45.250 195 12585.95 136.68 54538.35 88888.00 2016-07-13 04:56:45.375 195 12585.92 136.75 54538.35 88888.00 2016-07-13 04:56:45.500 195 12585.85 136.80 54538.35 88888.00 2016-07-13 04:56:45.625 195 12585.83 136.88 54538.35 88888.00 2016-07-13 04:56:45.750 195 12585.80 136.90 54538.38 88888.00 2016-07-13 04:56:45.875 195 12585.85 136.93 54538.40 88888.00 2016-07-13 04:56:46.000 195 12585.90 137.03 54538.40 88888.00 2016-07-13 04:56:46.125 195 12585.88 137.07 54538.43 88888.00 2016-07-13 04:56:46.250 195 12585.75 137.07 54538.43 88888.00 2016-07-13 04:56:46.375 195 12585.70 137.15 54538.43 88888.00 2016-07-13 04:56:46.500 195 12585.67 137.22 54538.45 88888.00 2016-07-13 04:56:46.625 195 12585.62 137.28 54538.47 88888.00 2016-07-13 04:56:46.750 195 12585.60 137.32 54538.47 88888.00 2016-07-13 04:56:46.875 195 12585.55 137.38 54538.47 88888.00 2016-07-13 04:56:47.000 195 12585.48 137.43 54538.47 88888.00 2016-07-13 04:56:47.125 195 12585.50 137.47 54538.50 88888.00 2016-07-13 04:56:47.250 195 12585.50 137.55 54538.55 88888.00 2016-07-13 04:56:47.375 195 12585.48 137.60 54538.55 88888.00 2016-07-13 04:56:47.500 195 12585.42 137.62 54538.55 88888.00 2016-07-13 04:56:47.625 195 12585.38 137.68 54538.53 88888.00 2016-07-13 04:56:47.750 195 12585.38 137.70 54538.57 88888.00 2016-07-13 04:56:47.875 195 12585.38 137.78 54538.55 88888.00 2016-07-13 04:56:48.000 195 12585.35 137.80 54538.55 88888.00 2016-07-13 04:56:48.125 195 12585.33 137.85 54538.57 88888.00 2016-07-13 04:56:48.250 195 12585.23 137.93 54538.60 88888.00 2016-07-13 04:56:48.375 195 12585.17 137.95 54538.62 88888.00 2016-07-13 04:56:48.500 195 12585.15 138.00 54538.62 88888.00 2016-07-13 04:56:48.625 195 12585.12 138.07 54538.62 88888.00 2016-07-13 04:56:48.750 195 12585.08 138.12 54538.62 88888.00 2016-07-13 04:56:48.875 195 12585.05 138.18 54538.62 88888.00 2016-07-13 04:56:49.000 195 12585.05 138.20 54538.65 88888.00 2016-07-13 04:56:49.125 195 12585.05 138.30 54538.68 88888.00 2016-07-13 04:56:49.250 195 12585.08 138.35 54538.70 88888.00 2016-07-13 04:56:49.375 195 12585.12 138.40 54538.70 88888.00 2016-07-13 04:56:49.500 195 12585.10 138.40 54538.70 88888.00 2016-07-13 04:56:49.625 195 12585.00 138.45 54538.72 88888.00 2016-07-13 04:56:49.750 195 12585.02 138.50 54538.70 88888.00 2016-07-13 04:56:49.875 195 12584.98 138.55 54538.70 88888.00 2016-07-13 04:56:50.000 195 12584.98 138.60 54538.68 88888.00 2016-07-13 04:56:50.125 195 12584.92 138.65 54538.70 88888.00 2016-07-13 04:56:50.250 195 12584.90 138.70 54538.72 88888.00 2016-07-13 04:56:50.375 195 12584.90 138.78 54538.72 88888.00 2016-07-13 04:56:50.500 195 12584.92 138.82 54538.75 88888.00 2016-07-13 04:56:50.625 195 12584.95 138.85 54538.75 88888.00 2016-07-13 04:56:50.750 195 12584.98 138.90 54538.78 88888.00 2016-07-13 04:56:50.875 195 12584.98 138.97 54538.78 88888.00 2016-07-13 04:56:51.000 195 12584.98 139.00 54538.78 88888.00 2016-07-13 04:56:51.125 195 12584.92 139.07 54538.80 88888.00 2016-07-13 04:56:51.250 195 12584.90 139.10 54538.80 88888.00 2016-07-13 04:56:51.375 195 12584.95 139.15 54538.82 88888.00 2016-07-13 04:56:51.500 195 12584.90 139.18 54538.82 88888.00 2016-07-13 04:56:51.625 195 12584.85 139.20 54538.82 88888.00 2016-07-13 04:56:51.750 195 12584.83 139.25 54538.82 88888.00 2016-07-13 04:56:51.875 195 12584.83 139.28 54538.85 88888.00 2016-07-13 04:56:52.000 195 12584.92 139.35 54538.82 88888.00 2016-07-13 04:56:52.125 195 12584.95 139.45 54538.88 88888.00 2016-07-13 04:56:52.250 195 12584.88 139.47 54538.85 88888.00 2016-07-13 04:56:52.375 195 12584.83 139.50 54538.88 88888.00 2016-07-13 04:56:52.500 195 12584.85 139.55 54538.88 88888.00 2016-07-13 04:56:52.625 195 12584.80 139.60 54538.88 88888.00 2016-07-13 04:56:52.750 195 12584.80 139.62 54538.88 88888.00 2016-07-13 04:56:52.875 195 12584.85 139.68 54538.88 88888.00 2016-07-13 04:56:53.000 195 12584.85 139.72 54538.88 88888.00 2016-07-13 04:56:53.125 195 12584.83 139.78 54538.90 88888.00 2016-07-13 04:56:53.250 195 12584.80 139.80 54538.88 88888.00 2016-07-13 04:56:53.375 195 12584.83 139.80 54538.82 88888.00 2016-07-13 04:56:53.500 195 12584.85 139.85 54538.82 88888.00 2016-07-13 04:56:53.625 195 12584.88 139.85 54538.85 88888.00 2016-07-13 04:56:53.750 195 12584.90 139.90 54538.85 88888.00 2016-07-13 04:56:53.875 195 12584.90 139.97 54538.88 88888.00 2016-07-13 04:56:54.000 195 12584.88 139.97 54538.88 88888.00 2016-07-13 04:56:54.125 195 12584.83 140.03 54538.88 88888.00 2016-07-13 04:56:54.250 195 12584.83 140.03 54538.88 88888.00 2016-07-13 04:56:54.375 195 12584.83 140.07 54538.88 88888.00 2016-07-13 04:56:54.500 195 12584.83 140.10 54538.90 88888.00 2016-07-13 04:56:54.625 195 12584.77 140.12 54538.90 88888.00 2016-07-13 04:56:54.750 195 12584.77 140.18 54538.93 88888.00 2016-07-13 04:56:54.875 195 12584.77 140.25 54538.93 88888.00 2016-07-13 04:56:55.000 195 12584.85 140.28 54538.93 88888.00 2016-07-13 04:56:55.125 195 12584.88 140.32 54538.95 88888.00 2016-07-13 04:56:55.250 195 12584.90 140.38 54539.00 88888.00 2016-07-13 04:56:55.375 195 12584.92 140.43 54539.00 88888.00 2016-07-13 04:56:55.500 195 12584.92 140.50 54539.03 88888.00 2016-07-13 04:56:55.625 195 12584.98 140.53 54539.00 88888.00 2016-07-13 04:56:55.750 195 12584.98 140.55 54539.03 88888.00 2016-07-13 04:56:55.875 195 12584.92 140.55 54539.03 88888.00 2016-07-13 04:56:56.000 195 12584.90 140.60 54539.03 88888.00 2016-07-13 04:56:56.125 195 12584.92 140.68 54539.03 88888.00 2016-07-13 04:56:56.250 195 12584.90 140.70 54539.00 88888.00 2016-07-13 04:56:56.375 195 12585.00 140.75 54539.00 88888.00 2016-07-13 04:56:56.500 195 12585.05 140.78 54539.00 88888.00 2016-07-13 04:56:56.625 195 12585.02 140.80 54539.03 88888.00 2016-07-13 04:56:56.750 195 12585.00 140.85 54539.05 88888.00 2016-07-13 04:56:56.875 195 12585.02 140.88 54539.05 88888.00 2016-07-13 04:56:57.000 195 12585.05 140.93 54539.05 88888.00 2016-07-13 04:56:57.125 195 12585.10 140.97 54539.05 88888.00 2016-07-13 04:56:57.250 195 12585.08 141.03 54539.05 88888.00 2016-07-13 04:56:57.375 195 12585.05 141.05 54539.05 88888.00 2016-07-13 04:56:57.500 195 12585.10 141.07 54539.07 88888.00 2016-07-13 04:56:57.625 195 12585.12 141.12 54539.05 88888.00 2016-07-13 04:56:57.750 195 12585.15 141.12 54539.05 88888.00 2016-07-13 04:56:57.875 195 12585.17 141.15 54539.05 88888.00 2016-07-13 04:56:58.000 195 12585.10 141.20 54539.03 88888.00 2016-07-13 04:56:58.125 195 12585.15 141.25 54539.05 88888.00 2016-07-13 04:56:58.250 195 12585.17 141.28 54539.07 88888.00 2016-07-13 04:56:58.375 195 12585.20 141.32 54539.07 88888.00 2016-07-13 04:56:58.500 195 12585.17 141.35 54539.07 88888.00 2016-07-13 04:56:58.625 195 12585.20 141.40 54539.10 88888.00 2016-07-13 04:56:58.750 195 12585.20 141.45 54539.07 88888.00 2016-07-13 04:56:58.875 195 12585.20 141.50 54539.10 88888.00 2016-07-13 04:56:59.000 195 12585.25 141.47 54539.05 88888.00 2016-07-13 04:56:59.125 195 12585.33 141.53 54539.05 88888.00 2016-07-13 04:56:59.250 195 12585.33 141.60 54539.07 88888.00 2016-07-13 04:56:59.375 195 12585.35 141.65 54539.07 88888.00 2016-07-13 04:56:59.500 195 12585.30 141.70 54539.07 88888.00 2016-07-13 04:56:59.625 195 12585.25 141.72 54539.07 88888.00 2016-07-13 04:56:59.750 195 12585.25 141.75 54539.05 88888.00 2016-07-13 04:56:59.875 195 12585.27 141.80 54539.05 88888.00 2016-07-13 04:57:00.000 195 12585.25 141.85 54539.03 88888.00 2016-07-13 04:57:00.125 195 12585.27 141.85 54539.03 88888.00 2016-07-13 04:57:00.250 195 12585.35 141.90 54539.07 88888.00 2016-07-13 04:57:00.375 195 12585.33 141.90 54539.07 88888.00 2016-07-13 04:57:00.500 195 12585.27 141.93 54539.10 88888.00 2016-07-13 04:57:00.625 195 12585.25 141.97 54539.07 88888.00 2016-07-13 04:57:00.750 195 12585.33 142.00 54539.07 88888.00 2016-07-13 04:57:00.875 195 12585.38 142.05 54539.10 88888.00 2016-07-13 04:57:01.000 195 12585.40 142.10 54539.10 88888.00 2016-07-13 04:57:01.125 195 12585.38 142.12 54539.10 88888.00 2016-07-13 04:57:01.250 195 12585.30 142.18 54539.10 88888.00 2016-07-13 04:57:01.375 195 12585.30 142.22 54539.10 88888.00 2016-07-13 04:57:01.500 195 12585.30 142.28 54539.12 88888.00 2016-07-13 04:57:01.625 195 12585.33 142.32 54539.15 88888.00 2016-07-13 04:57:01.750 195 12585.33 142.35 54539.15 88888.00 2016-07-13 04:57:01.875 195 12585.33 142.38 54539.15 88888.00 2016-07-13 04:57:02.000 195 12585.33 142.40 54539.15 88888.00 2016-07-13 04:57:02.125 195 12585.33 142.43 54539.15 88888.00 2016-07-13 04:57:02.250 195 12585.27 142.45 54539.18 88888.00 2016-07-13 04:57:02.375 195 12585.35 142.53 54539.20 88888.00 2016-07-13 04:57:02.500 195 12585.38 142.55 54539.18 88888.00 2016-07-13 04:57:02.625 195 12585.30 142.60 54539.18 88888.00 2016-07-13 04:57:02.750 195 12585.30 142.65 54539.20 88888.00 2016-07-13 04:57:02.875 195 12585.35 142.68 54539.20 88888.00 2016-07-13 04:57:03.000 195 12585.35 142.70 54539.20 88888.00 2016-07-13 04:57:03.125 195 12585.25 142.72 54539.22 88888.00 2016-07-13 04:57:03.250 195 12585.23 142.78 54539.22 88888.00 2016-07-13 04:57:03.375 195 12585.23 142.82 54539.25 88888.00 2016-07-13 04:57:03.500 195 12585.20 142.88 54539.22 88888.00 2016-07-13 04:57:03.625 195 12585.25 142.90 54539.22 88888.00 2016-07-13 04:57:03.750 195 12585.27 142.90 54539.22 88888.00 2016-07-13 04:57:03.875 195 12585.30 142.93 54539.22 88888.00 2016-07-13 04:57:04.000 195 12585.35 143.00 54539.22 88888.00 2016-07-13 04:57:04.125 195 12585.30 143.07 54539.22 88888.00 2016-07-13 04:57:04.250 195 12585.25 143.10 54539.22 88888.00 2016-07-13 04:57:04.375 195 12585.30 143.15 54539.25 88888.00 2016-07-13 04:57:04.500 195 12585.33 143.18 54539.25 88888.00 2016-07-13 04:57:04.625 195 12585.20 143.18 54539.25 88888.00 2016-07-13 04:57:04.750 195 12585.05 143.25 54539.25 88888.00 2016-07-13 04:57:04.875 195 12585.12 143.25 54539.25 88888.00 2016-07-13 04:57:05.000 195 12585.15 143.28 54539.22 88888.00 2016-07-13 04:57:05.125 195 12585.17 143.32 54539.22 88888.00 2016-07-13 04:57:05.250 195 12585.08 143.32 54539.22 88888.00 2016-07-13 04:57:05.375 195 12585.02 143.35 54539.25 88888.00 2016-07-13 04:57:05.500 195 12585.05 143.38 54539.28 88888.00 2016-07-13 04:57:05.625 195 12585.10 143.43 54539.28 88888.00 2016-07-13 04:57:05.750 195 12585.12 143.47 54539.30 88888.00 2016-07-13 04:57:05.875 195 12585.12 143.55 54539.30 88888.00 2016-07-13 04:57:06.000 195 12585.15 143.60 54539.30 88888.00 2016-07-13 04:57:06.125 195 12585.12 143.65 54539.30 88888.00 2016-07-13 04:57:06.250 195 12585.00 143.68 54539.32 88888.00 2016-07-13 04:57:06.375 195 12584.98 143.68 54539.30 88888.00 2016-07-13 04:57:06.500 195 12585.00 143.75 54539.30 88888.00 2016-07-13 04:57:06.625 195 12585.00 143.80 54539.35 88888.00 2016-07-13 04:57:06.750 195 12584.95 143.82 54539.32 88888.00 2016-07-13 04:57:06.875 195 12584.90 143.88 54539.35 88888.00 2016-07-13 04:57:07.000 195 12584.95 143.90 54539.35 88888.00 2016-07-13 04:57:07.125 195 12584.92 143.97 54539.35 88888.00 2016-07-13 04:57:07.250 195 12584.92 144.00 54539.38 88888.00 2016-07-13 04:57:07.375 195 12584.95 144.05 54539.40 88888.00 2016-07-13 04:57:07.500 195 12584.88 144.07 54539.45 88888.00 2016-07-13 04:57:07.625 195 12584.85 144.12 54539.43 88888.00 2016-07-13 04:57:07.750 195 12584.88 144.15 54539.43 88888.00 2016-07-13 04:57:07.875 195 12584.83 144.18 54539.45 88888.00 2016-07-13 04:57:08.000 195 12584.77 144.25 54539.45 88888.00 2016-07-13 04:57:08.125 195 12584.77 144.30 54539.45 88888.00 2016-07-13 04:57:08.250 195 12584.65 144.35 54539.45 88888.00 2016-07-13 04:57:08.375 195 12584.67 144.38 54539.45 88888.00 2016-07-13 04:57:08.500 195 12584.70 144.43 54539.45 88888.00 2016-07-13 04:57:08.625 195 12584.75 144.47 54539.47 88888.00 2016-07-13 04:57:08.750 195 12584.77 144.53 54539.50 88888.00 2016-07-13 04:57:08.875 195 12584.67 144.55 54539.45 88888.00 2016-07-13 04:57:09.000 195 12584.62 144.57 54539.47 88888.00 2016-07-13 04:57:09.125 195 12584.70 144.62 54539.47 88888.00 2016-07-13 04:57:09.250 195 12584.70 144.65 54539.50 88888.00 2016-07-13 04:57:09.375 195 12584.67 144.70 54539.50 88888.00 2016-07-13 04:57:09.500 195 12584.65 144.72 54539.50 88888.00 2016-07-13 04:57:09.625 195 12584.58 144.78 54539.50 88888.00 2016-07-13 04:57:09.750 195 12584.55 144.78 54539.47 88888.00 2016-07-13 04:57:09.875 195 12584.58 144.82 54539.50 88888.00 2016-07-13 04:57:10.000 195 12584.58 144.85 54539.50 88888.00 2016-07-13 04:57:10.125 195 12584.60 144.90 54539.50 88888.00 2016-07-13 04:57:10.250 195 12584.62 144.95 54539.53 88888.00 2016-07-13 04:57:10.375 195 12584.65 144.97 54539.53 88888.00 2016-07-13 04:57:10.500 195 12584.60 145.00 54539.53 88888.00 2016-07-13 04:57:10.625 195 12584.62 145.05 54539.55 88888.00 2016-07-13 04:57:10.750 195 12584.60 145.07 54539.55 88888.00 2016-07-13 04:57:10.875 195 12584.55 145.10 54539.55 88888.00 2016-07-13 04:57:11.000 195 12584.52 145.15 54539.55 88888.00 2016-07-13 04:57:11.125 195 12584.48 145.18 54539.53 88888.00 2016-07-13 04:57:11.250 195 12584.48 145.20 54539.55 88888.00 2016-07-13 04:57:11.375 195 12584.48 145.20 54539.57 88888.00 2016-07-13 04:57:11.500 195 12584.42 145.22 54539.57 88888.00 2016-07-13 04:57:11.625 195 12584.42 145.25 54539.57 88888.00 2016-07-13 04:57:11.750 195 12584.42 145.30 54539.57 88888.00 2016-07-13 04:57:11.875 195 12584.38 145.35 54539.60 88888.00 2016-07-13 04:57:12.000 195 12584.40 145.38 54539.57 88888.00 2016-07-13 04:57:12.125 195 12584.42 145.43 54539.57 88888.00 2016-07-13 04:57:12.250 195 12584.40 145.45 54539.57 88888.00 2016-07-13 04:57:12.375 195 12584.40 145.47 54539.57 88888.00 2016-07-13 04:57:12.500 195 12584.40 145.53 54539.57 88888.00 2016-07-13 04:57:12.625 195 12584.35 145.55 54539.60 88888.00 2016-07-13 04:57:12.750 195 12584.35 145.57 54539.57 88888.00 2016-07-13 04:57:12.875 195 12584.42 145.60 54539.57 88888.00 2016-07-13 04:57:13.000 195 12584.45 145.62 54539.60 88888.00 2016-07-13 04:57:13.125 195 12584.42 145.68 54539.60 88888.00 2016-07-13 04:57:13.250 195 12584.35 145.68 54539.60 88888.00 2016-07-13 04:57:13.375 195 12584.33 145.70 54539.60 88888.00 2016-07-13 04:57:13.500 195 12584.33 145.75 54539.62 88888.00 2016-07-13 04:57:13.625 195 12584.35 145.75 54539.65 88888.00 2016-07-13 04:57:13.750 195 12584.35 145.75 54539.65 88888.00 2016-07-13 04:57:13.875 195 12584.38 145.80 54539.65 88888.00 2016-07-13 04:57:14.000 195 12584.35 145.85 54539.65 88888.00 2016-07-13 04:57:14.125 195 12584.33 145.90 54539.70 88888.00 2016-07-13 04:57:14.250 195 12584.27 145.90 54539.70 88888.00 2016-07-13 04:57:14.375 195 12584.35 145.90 54539.68 88888.00 2016-07-13 04:57:14.500 195 12584.38 145.93 54539.65 88888.00 2016-07-13 04:57:14.625 195 12584.40 145.93 54539.65 88888.00 2016-07-13 04:57:14.750 195 12584.38 145.97 54539.68 88888.00 2016-07-13 04:57:14.875 195 12584.35 146.03 54539.68 88888.00 2016-07-13 04:57:15.000 195 12584.38 146.07 54539.68 88888.00 2016-07-13 04:57:15.125 195 12584.38 146.07 54539.70 88888.00 2016-07-13 04:57:15.250 195 12584.33 146.05 54539.70 88888.00 2016-07-13 04:57:15.375 195 12584.35 146.10 54539.70 88888.00 2016-07-13 04:57:15.500 195 12584.35 146.18 54539.68 88888.00 2016-07-13 04:57:15.625 195 12584.33 146.18 54539.68 88888.00 2016-07-13 04:57:15.750 195 12584.27 146.22 54539.68 88888.00 2016-07-13 04:57:15.875 195 12584.23 146.22 54539.70 88888.00 2016-07-13 04:57:16.000 195 12584.30 146.25 54539.70 88888.00 2016-07-13 04:57:16.125 195 12584.35 146.25 54539.70 88888.00 2016-07-13 04:57:16.250 195 12584.35 146.25 54539.70 88888.00 2016-07-13 04:57:16.375 195 12584.30 146.30 54539.72 88888.00 2016-07-13 04:57:16.500 195 12584.33 146.32 54539.72 88888.00 2016-07-13 04:57:16.625 195 12584.38 146.35 54539.75 88888.00 2016-07-13 04:57:16.750 195 12584.45 146.35 54539.72 88888.00 2016-07-13 04:57:16.875 195 12584.50 146.35 54539.70 88888.00 2016-07-13 04:57:17.000 195 12584.55 146.38 54539.70 88888.00 2016-07-13 04:57:17.125 195 12584.48 146.38 54539.72 88888.00 2016-07-13 04:57:17.250 195 12584.40 146.40 54539.75 88888.00 2016-07-13 04:57:17.375 195 12584.42 146.40 54539.70 88888.00 2016-07-13 04:57:17.500 195 12584.42 146.43 54539.70 88888.00 2016-07-13 04:57:17.625 195 12584.40 146.53 54539.70 88888.00 2016-07-13 04:57:17.750 195 12584.42 146.53 54539.72 88888.00 2016-07-13 04:57:17.875 195 12584.48 146.53 54539.75 88888.00 2016-07-13 04:57:18.000 195 12584.42 146.53 54539.75 88888.00 2016-07-13 04:57:18.125 195 12584.42 146.55 54539.75 88888.00 2016-07-13 04:57:18.250 195 12584.48 146.57 54539.75 88888.00 2016-07-13 04:57:18.375 195 12584.48 146.60 54539.75 88888.00 2016-07-13 04:57:18.500 195 12584.52 146.60 54539.75 88888.00 2016-07-13 04:57:18.625 195 12584.50 146.65 54539.75 88888.00 2016-07-13 04:57:18.750 195 12584.45 146.68 54539.72 88888.00 2016-07-13 04:57:18.875 195 12584.45 146.70 54539.75 88888.00 2016-07-13 04:57:19.000 195 12584.55 146.72 54539.75 88888.00 2016-07-13 04:57:19.125 195 12584.60 146.75 54539.75 88888.00 2016-07-13 04:57:19.250 195 12584.52 146.72 54539.75 88888.00 2016-07-13 04:57:19.375 195 12584.52 146.78 54539.78 88888.00 2016-07-13 04:57:19.500 195 12584.50 146.80 54539.78 88888.00 2016-07-13 04:57:19.625 195 12584.50 146.85 54539.75 88888.00 2016-07-13 04:57:19.750 195 12584.52 146.85 54539.75 88888.00 2016-07-13 04:57:19.875 195 12584.58 146.85 54539.75 88888.00 2016-07-13 04:57:20.000 195 12584.65 146.85 54539.78 88888.00 2016-07-13 04:57:20.125 195 12584.65 146.88 54539.78 88888.00 2016-07-13 04:57:20.250 195 12584.58 146.88 54539.78 88888.00 2016-07-13 04:57:20.375 195 12584.58 146.93 54539.78 88888.00 2016-07-13 04:57:20.500 195 12584.67 146.97 54539.82 88888.00 2016-07-13 04:57:20.625 195 12584.67 146.97 54539.80 88888.00 2016-07-13 04:57:20.750 195 12584.62 147.00 54539.78 88888.00 2016-07-13 04:57:20.875 195 12584.62 147.03 54539.78 88888.00 2016-07-13 04:57:21.000 195 12584.67 147.10 54539.78 88888.00 2016-07-13 04:57:21.125 195 12584.67 147.10 54539.80 88888.00 2016-07-13 04:57:21.250 195 12584.58 147.07 54539.78 88888.00 2016-07-13 04:57:21.375 195 12584.58 147.07 54539.78 88888.00 2016-07-13 04:57:21.500 195 12584.58 147.15 54539.78 88888.00 2016-07-13 04:57:21.625 195 12584.55 147.18 54539.78 88888.00 2016-07-13 04:57:21.750 195 12584.55 147.20 54539.80 88888.00 2016-07-13 04:57:21.875 195 12584.60 147.22 54539.82 88888.00 2016-07-13 04:57:22.000 195 12584.58 147.20 54539.82 88888.00 2016-07-13 04:57:22.125 195 12584.58 147.22 54539.80 88888.00 2016-07-13 04:57:22.250 195 12584.60 147.25 54539.80 88888.00 2016-07-13 04:57:22.375 195 12584.67 147.25 54539.80 88888.00 2016-07-13 04:57:22.500 195 12584.67 147.28 54539.80 88888.00 2016-07-13 04:57:22.625 195 12584.60 147.30 54539.80 88888.00 2016-07-13 04:57:22.750 195 12584.60 147.32 54539.80 88888.00 2016-07-13 04:57:22.875 195 12584.62 147.32 54539.78 88888.00 2016-07-13 04:57:23.000 195 12584.60 147.35 54539.78 88888.00 2016-07-13 04:57:23.125 195 12584.58 147.35 54539.82 88888.00 2016-07-13 04:57:23.250 195 12584.58 147.35 54539.80 88888.00 2016-07-13 04:57:23.375 195 12584.65 147.38 54539.80 88888.00 2016-07-13 04:57:23.500 195 12584.67 147.40 54539.80 88888.00 2016-07-13 04:57:23.625 195 12584.65 147.43 54539.75 88888.00 2016-07-13 04:57:23.750 195 12584.73 147.43 54539.78 88888.00 2016-07-13 04:57:23.875 195 12584.80 147.43 54539.80 88888.00 2016-07-13 04:57:24.000 195 12584.83 147.47 54539.78 88888.00 2016-07-13 04:57:24.125 195 12584.77 147.50 54539.82 88888.00 2016-07-13 04:57:24.250 195 12584.77 147.50 54539.82 88888.00 2016-07-13 04:57:24.375 195 12584.80 147.53 54539.80 88888.00 2016-07-13 04:57:24.500 195 12584.83 147.53 54539.78 88888.00 2016-07-13 04:57:24.625 195 12584.85 147.55 54539.80 88888.00 2016-07-13 04:57:24.750 195 12584.83 147.57 54539.80 88888.00 2016-07-13 04:57:24.875 195 12584.80 147.60 54539.80 88888.00 2016-07-13 04:57:25.000 195 12584.83 147.60 54539.80 88888.00 2016-07-13 04:57:25.125 195 12584.83 147.65 54539.82 88888.00 2016-07-13 04:57:25.250 195 12584.77 147.70 54539.85 88888.00 2016-07-13 04:57:25.375 195 12584.88 147.72 54539.85 88888.00 2016-07-13 04:57:25.500 195 12584.85 147.75 54539.85 88888.00 2016-07-13 04:57:25.625 195 12584.83 147.72 54539.85 88888.00 2016-07-13 04:57:25.750 195 12584.83 147.75 54539.85 88888.00 2016-07-13 04:57:25.875 195 12584.85 147.78 54539.85 88888.00 2016-07-13 04:57:26.000 195 12584.88 147.80 54539.88 88888.00 2016-07-13 04:57:26.125 195 12584.88 147.85 54539.88 88888.00 2016-07-13 04:57:26.250 195 12584.90 147.85 54539.85 88888.00 2016-07-13 04:57:26.375 195 12584.90 147.85 54539.85 88888.00 2016-07-13 04:57:26.500 195 12584.88 147.85 54539.85 88888.00 2016-07-13 04:57:26.625 195 12584.92 147.88 54539.85 88888.00 2016-07-13 04:57:26.750 195 12584.98 147.90 54539.85 88888.00 2016-07-13 04:57:26.875 195 12584.90 147.93 54539.88 88888.00 2016-07-13 04:57:27.000 195 12584.80 147.93 54539.88 88888.00 2016-07-13 04:57:27.125 195 12584.80 147.95 54539.88 88888.00 2016-07-13 04:57:27.250 195 12584.85 147.97 54539.85 88888.00 2016-07-13 04:57:27.375 195 12584.90 148.03 54539.85 88888.00 2016-07-13 04:57:27.500 195 12584.88 148.00 54539.88 88888.00 2016-07-13 04:57:27.625 195 12584.85 148.03 54539.90 88888.00 2016-07-13 04:57:27.750 195 12584.88 148.05 54539.88 88888.00 2016-07-13 04:57:27.875 195 12584.88 148.05 54539.90 88888.00 2016-07-13 04:57:28.000 195 12584.90 148.10 54539.88 88888.00 2016-07-13 04:57:28.125 195 12584.90 148.12 54539.90 88888.00 2016-07-13 04:57:28.250 195 12584.92 148.15 54539.93 88888.00 2016-07-13 04:57:28.375 195 12584.92 148.18 54539.93 88888.00 2016-07-13 04:57:28.500 195 12584.83 148.20 54539.93 88888.00 2016-07-13 04:57:28.625 195 12584.83 148.20 54539.90 88888.00 2016-07-13 04:57:28.750 195 12584.83 148.22 54539.90 88888.00 2016-07-13 04:57:28.875 195 12584.80 148.25 54539.93 88888.00 2016-07-13 04:57:29.000 195 12584.80 148.28 54539.90 88888.00 2016-07-13 04:57:29.125 195 12584.80 148.30 54539.93 88888.00 2016-07-13 04:57:29.250 195 12584.73 148.32 54539.95 88888.00 2016-07-13 04:57:29.375 195 12584.73 148.35 54539.95 88888.00 2016-07-13 04:57:29.500 195 12584.75 148.38 54539.93 88888.00 2016-07-13 04:57:29.625 195 12584.75 148.38 54539.95 88888.00 2016-07-13 04:57:29.750 195 12584.73 148.40 54539.93 88888.00 2016-07-13 04:57:29.875 195 12584.70 148.43 54539.93 88888.00 2016-07-13 04:57:30.000 195 12584.67 148.45 54539.93 88888.00 2016-07-13 04:57:30.125 195 12584.65 148.45 54539.95 88888.00 2016-07-13 04:57:30.250 195 12584.62 148.45 54539.97 88888.00 2016-07-13 04:57:30.375 195 12584.65 148.50 54539.97 88888.00 2016-07-13 04:57:30.500 195 12584.62 148.50 54539.97 88888.00 2016-07-13 04:57:30.625 195 12584.62 148.50 54539.95 88888.00 2016-07-13 04:57:30.750 195 12584.58 148.53 54539.95 88888.00 2016-07-13 04:57:30.875 195 12584.52 148.55 54539.95 88888.00 2016-07-13 04:57:31.000 195 12584.52 148.57 54539.95 88888.00 2016-07-13 04:57:31.125 195 12584.55 148.60 54539.97 88888.00 2016-07-13 04:57:31.250 195 12584.52 148.60 54539.97 88888.00 2016-07-13 04:57:31.375 195 12584.60 148.65 54539.97 88888.00 2016-07-13 04:57:31.500 195 12584.60 148.68 54539.97 88888.00 2016-07-13 04:57:31.625 195 12584.55 148.70 54540.00 88888.00 2016-07-13 04:57:31.750 195 12584.52 148.70 54540.03 88888.00 2016-07-13 04:57:31.875 195 12584.42 148.72 54540.00 88888.00 2016-07-13 04:57:32.000 195 12584.35 148.75 54540.00 88888.00 2016-07-13 04:57:32.125 195 12584.38 148.75 54540.00 88888.00 2016-07-13 04:57:32.250 195 12584.45 148.78 54540.05 88888.00 2016-07-13 04:57:32.375 195 12584.45 148.80 54540.03 88888.00 2016-07-13 04:57:32.500 195 12584.38 148.82 54540.05 88888.00 2016-07-13 04:57:32.625 195 12584.33 148.82 54540.05 88888.00 2016-07-13 04:57:32.750 195 12584.33 148.82 54540.07 88888.00 2016-07-13 04:57:32.875 195 12584.30 148.88 54540.07 88888.00 2016-07-13 04:57:33.000 195 12584.27 148.90 54540.03 88888.00 2016-07-13 04:57:33.125 195 12584.23 148.88 54540.05 88888.00 2016-07-13 04:57:33.250 195 12584.27 148.93 54540.07 88888.00 2016-07-13 04:57:33.375 195 12584.30 148.97 54540.07 88888.00 2016-07-13 04:57:33.500 195 12584.27 149.00 54540.07 88888.00 2016-07-13 04:57:33.625 195 12584.30 149.03 54540.05 88888.00 2016-07-13 04:57:33.750 195 12584.33 149.03 54540.10 88888.00 2016-07-13 04:57:33.875 195 12584.30 149.05 54540.07 88888.00 2016-07-13 04:57:34.000 195 12584.20 149.05 54540.07 88888.00 2016-07-13 04:57:34.125 195 12584.15 149.10 54540.07 88888.00 2016-07-13 04:57:34.250 195 12584.25 149.15 54540.10 88888.00 2016-07-13 04:57:34.375 195 12584.30 149.20 54540.12 88888.00 2016-07-13 04:57:34.500 195 12584.25 149.20 54540.10 88888.00 2016-07-13 04:57:34.625 195 12584.17 149.18 54540.10 88888.00 2016-07-13 04:57:34.750 195 12584.15 149.20 54540.07 88888.00 2016-07-13 04:57:34.875 195 12584.17 149.22 54540.07 88888.00 2016-07-13 04:57:35.000 195 12584.15 149.25 54540.07 88888.00 2016-07-13 04:57:35.125 195 12584.08 149.28 54540.10 88888.00 2016-07-13 04:57:35.250 195 12584.02 149.28 54540.10 88888.00 2016-07-13 04:57:35.375 195 12584.08 149.32 54540.10 88888.00 2016-07-13 04:57:35.500 195 12584.02 149.35 54540.10 88888.00 2016-07-13 04:57:35.625 195 12584.00 149.35 54540.10 88888.00 2016-07-13 04:57:35.750 195 12584.00 149.38 54540.10 88888.00 2016-07-13 04:57:35.875 195 12584.00 149.43 54540.10 88888.00 2016-07-13 04:57:36.000 195 12584.00 149.45 54540.10 88888.00 2016-07-13 04:57:36.125 195 12584.00 149.47 54540.12 88888.00 2016-07-13 04:57:36.250 195 12583.90 149.47 54540.10 88888.00 2016-07-13 04:57:36.375 195 12583.88 149.53 54540.10 88888.00 2016-07-13 04:57:36.500 195 12583.92 149.55 54540.12 88888.00 2016-07-13 04:57:36.625 195 12583.95 149.57 54540.12 88888.00 2016-07-13 04:57:36.750 195 12583.90 149.57 54540.12 88888.00 2016-07-13 04:57:36.875 195 12583.83 149.60 54540.10 88888.00 2016-07-13 04:57:37.000 195 12583.80 149.60 54540.12 88888.00 2016-07-13 04:57:37.125 195 12583.83 149.65 54540.12 88888.00 2016-07-13 04:57:37.250 195 12583.80 149.65 54540.12 88888.00 2016-07-13 04:57:37.375 195 12583.85 149.70 54540.15 88888.00 2016-07-13 04:57:37.500 195 12583.90 149.72 54540.18 88888.00 2016-07-13 04:57:37.625 195 12583.90 149.75 54540.18 88888.00 2016-07-13 04:57:37.750 195 12583.85 149.78 54540.20 88888.00 2016-07-13 04:57:37.875 195 12583.83 149.80 54540.20 88888.00 2016-07-13 04:57:38.000 195 12583.88 149.82 54540.20 88888.00 2016-07-13 04:57:38.125 195 12583.85 149.85 54540.18 88888.00 2016-07-13 04:57:38.250 195 12583.83 149.85 54540.20 88888.00 2016-07-13 04:57:38.375 195 12583.80 149.90 54540.20 88888.00 2016-07-13 04:57:38.500 195 12583.77 149.93 54540.20 88888.00 2016-07-13 04:57:38.625 195 12583.77 149.95 54540.20 88888.00 2016-07-13 04:57:38.750 195 12583.77 150.00 54540.20 88888.00 2016-07-13 04:57:38.875 195 12583.70 150.03 54540.20 88888.00 2016-07-13 04:57:39.000 195 12583.65 150.05 54540.22 88888.00 2016-07-13 04:57:39.125 195 12583.67 150.07 54540.22 88888.00 2016-07-13 04:57:39.250 195 12583.65 150.07 54540.22 88888.00 2016-07-13 04:57:39.375 195 12583.62 150.12 54540.22 88888.00 2016-07-13 04:57:39.500 195 12583.60 150.12 54540.22 88888.00 2016-07-13 04:57:39.625 195 12583.58 150.18 54540.25 88888.00 2016-07-13 04:57:39.750 195 12583.52 150.20 54540.28 88888.00 2016-07-13 04:57:39.875 195 12583.50 150.22 54540.28 88888.00 2016-07-13 04:57:40.000 195 12583.50 150.22 54540.25 88888.00 2016-07-13 04:57:40.125 195 12583.50 150.25 54540.25 88888.00 2016-07-13 04:57:40.250 195 12583.52 150.25 54540.25 88888.00 2016-07-13 04:57:40.375 195 12583.52 150.30 54540.22 88888.00 2016-07-13 04:57:40.500 195 12583.52 150.35 54540.22 88888.00 2016-07-13 04:57:40.625 195 12583.50 150.35 54540.25 88888.00 2016-07-13 04:57:40.750 195 12583.42 150.38 54540.28 88888.00 2016-07-13 04:57:40.875 195 12583.42 150.40 54540.28 88888.00 2016-07-13 04:57:41.000 195 12583.45 150.43 54540.28 88888.00 2016-07-13 04:57:41.125 195 12583.38 150.43 54540.30 88888.00 2016-07-13 04:57:41.250 195 12583.38 150.45 54540.30 88888.00 2016-07-13 04:57:41.375 195 12583.33 150.47 54540.25 88888.00 2016-07-13 04:57:41.500 195 12583.27 150.50 54540.28 88888.00 2016-07-13 04:57:41.625 195 12583.25 150.50 54540.22 88888.00 2016-07-13 04:57:41.750 195 12583.25 150.53 54540.25 88888.00 2016-07-13 04:57:41.875 195 12583.23 150.55 54540.22 88888.00 2016-07-13 04:57:42.000 195 12583.25 150.55 54540.22 88888.00 2016-07-13 04:57:42.125 195 12583.20 150.60 54540.22 88888.00 2016-07-13 04:57:42.250 195 12583.17 150.62 54540.25 88888.00 2016-07-13 04:57:42.375 195 12583.23 150.65 54540.25 88888.00 2016-07-13 04:57:42.500 195 12583.23 150.65 54540.28 88888.00 2016-07-13 04:57:42.625 195 12583.20 150.72 54540.28 88888.00 2016-07-13 04:57:42.750 195 12583.15 150.75 54540.28 88888.00 2016-07-13 04:57:42.875 195 12583.12 150.78 54540.30 88888.00 2016-07-13 04:57:43.000 195 12583.12 150.78 54540.28 88888.00 2016-07-13 04:57:43.125 195 12583.12 150.80 54540.30 88888.00 2016-07-13 04:57:43.250 195 12583.08 150.82 54540.32 88888.00 2016-07-13 04:57:43.375 195 12583.10 150.82 54540.30 88888.00 2016-07-13 04:57:43.500 195 12583.15 150.85 54540.32 88888.00 2016-07-13 04:57:43.625 195 12583.15 150.88 54540.32 88888.00 2016-07-13 04:57:43.750 195 12583.10 150.88 54540.32 88888.00 2016-07-13 04:57:43.875 195 12583.05 150.93 54540.35 88888.00 2016-07-13 04:57:44.000 195 12583.05 150.95 54540.35 88888.00 2016-07-13 04:57:44.125 195 12583.08 150.95 54540.38 88888.00 2016-07-13 04:57:44.250 195 12583.08 151.00 54540.35 88888.00 2016-07-13 04:57:44.375 195 12583.02 151.05 54540.32 88888.00 2016-07-13 04:57:44.500 195 12582.98 151.07 54540.30 88888.00 2016-07-13 04:57:44.625 195 12582.92 151.07 54540.35 88888.00 2016-07-13 04:57:44.750 195 12582.92 151.10 54540.32 88888.00 2016-07-13 04:57:44.875 195 12582.92 151.15 54540.32 88888.00 2016-07-13 04:57:45.000 195 12582.90 151.18 54540.30 88888.00 2016-07-13 04:57:45.125 195 12582.85 151.15 54540.35 88888.00 2016-07-13 04:57:45.250 195 12582.83 151.15 54540.32 88888.00 2016-07-13 04:57:45.375 195 12582.85 151.20 54540.38 88888.00 2016-07-13 04:57:45.500 195 12582.85 151.25 54540.38 88888.00 2016-07-13 04:57:45.625 195 12582.88 151.30 54540.35 88888.00 2016-07-13 04:57:45.750 195 12582.88 151.32 54540.32 88888.00 2016-07-13 04:57:45.875 195 12582.90 151.30 54540.32 88888.00 2016-07-13 04:57:46.000 195 12582.80 151.32 54540.32 88888.00 2016-07-13 04:57:46.125 195 12582.75 151.38 54540.35 88888.00 2016-07-13 04:57:46.250 195 12582.80 151.38 54540.38 88888.00 2016-07-13 04:57:46.375 195 12582.88 151.43 54540.38 88888.00 2016-07-13 04:57:46.500 195 12582.88 151.45 54540.40 88888.00 2016-07-13 04:57:46.625 195 12582.77 151.47 54540.40 88888.00 2016-07-13 04:57:46.750 195 12582.77 151.50 54540.40 88888.00 2016-07-13 04:57:46.875 195 12582.75 151.53 54540.40 88888.00 2016-07-13 04:57:47.000 195 12582.70 151.50 54540.38 88888.00 2016-07-13 04:57:47.125 195 12582.73 151.53 54540.38 88888.00 2016-07-13 04:57:47.250 195 12582.73 151.53 54540.35 88888.00 2016-07-13 04:57:47.375 195 12582.70 151.57 54540.35 88888.00 2016-07-13 04:57:47.500 195 12582.70 151.60 54540.35 88888.00 2016-07-13 04:57:47.625 195 12582.70 151.62 54540.35 88888.00 2016-07-13 04:57:47.750 195 12582.67 151.62 54540.32 88888.00 2016-07-13 04:57:47.875 195 12582.67 151.65 54540.32 88888.00 2016-07-13 04:57:48.000 195 12582.67 151.68 54540.32 88888.00 2016-07-13 04:57:48.125 195 12582.65 151.72 54540.32 88888.00 2016-07-13 04:57:48.250 195 12582.62 151.75 54540.35 88888.00 2016-07-13 04:57:48.375 195 12582.67 151.75 54540.30 88888.00 2016-07-13 04:57:48.500 195 12582.65 151.78 54540.32 88888.00 2016-07-13 04:57:48.625 195 12582.60 151.78 54540.32 88888.00 2016-07-13 04:57:48.750 195 12582.58 151.82 54540.32 88888.00 2016-07-13 04:57:48.875 195 12582.60 151.85 54540.32 88888.00 2016-07-13 04:57:49.000 195 12582.60 151.85 54540.32 88888.00 2016-07-13 04:57:49.125 195 12582.58 151.88 54540.35 88888.00 2016-07-13 04:57:49.250 195 12582.60 151.90 54540.38 88888.00 2016-07-13 04:57:49.375 195 12582.58 151.93 54540.40 88888.00 2016-07-13 04:57:49.500 195 12582.52 151.93 54540.38 88888.00 2016-07-13 04:57:49.625 195 12582.58 151.95 54540.35 88888.00 2016-07-13 04:57:49.750 195 12582.55 151.97 54540.35 88888.00 2016-07-13 04:57:49.875 195 12582.52 152.03 54540.35 88888.00 2016-07-13 04:57:50.000 195 12582.52 152.03 54540.32 88888.00 2016-07-13 04:57:50.125 195 12582.52 152.05 54540.35 88888.00 2016-07-13 04:57:50.250 195 12582.48 152.05 54540.38 88888.00 2016-07-13 04:57:50.375 195 12582.50 152.07 54540.38 88888.00 2016-07-13 04:57:50.500 195 12582.48 152.10 54540.38 88888.00 2016-07-13 04:57:50.625 195 12582.48 152.10 54540.35 88888.00 2016-07-13 04:57:50.750 195 12582.50 152.15 54540.35 88888.00 2016-07-13 04:57:50.875 195 12582.50 152.20 54540.38 88888.00 2016-07-13 04:57:51.000 195 12582.45 152.22 54540.38 88888.00 2016-07-13 04:57:51.125 195 12582.42 152.18 54540.38 88888.00 2016-07-13 04:57:51.250 195 12582.38 152.20 54540.38 88888.00 2016-07-13 04:57:51.375 195 12582.38 152.25 54540.38 88888.00 2016-07-13 04:57:51.500 195 12582.40 152.30 54540.38 88888.00 2016-07-13 04:57:51.625 195 12582.40 152.32 54540.38 88888.00 2016-07-13 04:57:51.750 195 12582.40 152.35 54540.40 88888.00 2016-07-13 04:57:51.875 195 12582.33 152.35 54540.38 88888.00 2016-07-13 04:57:52.000 195 12582.30 152.38 54540.38 88888.00 2016-07-13 04:57:52.125 195 12582.33 152.38 54540.38 88888.00 2016-07-13 04:57:52.250 195 12582.23 152.40 54540.40 88888.00 2016-07-13 04:57:52.375 195 12582.23 152.43 54540.38 88888.00 2016-07-13 04:57:52.500 195 12582.23 152.45 54540.38 88888.00 2016-07-13 04:57:52.625 195 12582.23 152.47 54540.35 88888.00 2016-07-13 04:57:52.750 195 12582.27 152.50 54540.35 88888.00 2016-07-13 04:57:52.875 195 12582.33 152.53 54540.35 88888.00 2016-07-13 04:57:53.000 195 12582.27 152.55 54540.35 88888.00 2016-07-13 04:57:53.125 195 12582.20 152.57 54540.35 88888.00 2016-07-13 04:57:53.250 195 12582.17 152.57 54540.35 88888.00 2016-07-13 04:57:53.375 195 12582.27 152.62 54540.35 88888.00 2016-07-13 04:57:53.500 195 12582.23 152.62 54540.32 88888.00 2016-07-13 04:57:53.625 195 12582.15 152.68 54540.32 88888.00 2016-07-13 04:57:53.750 195 12582.17 152.70 54540.32 88888.00 2016-07-13 04:57:53.875 195 12582.17 152.72 54540.30 88888.00 2016-07-13 04:57:54.000 195 12582.17 152.75 54540.32 88888.00 2016-07-13 04:57:54.125 195 12582.15 152.78 54540.32 88888.00 2016-07-13 04:57:54.250 195 12582.12 152.78 54540.32 88888.00 2016-07-13 04:57:54.375 195 12582.12 152.82 54540.32 88888.00 2016-07-13 04:57:54.500 195 12582.15 152.85 54540.30 88888.00 2016-07-13 04:57:54.625 195 12582.15 152.85 54540.32 88888.00 2016-07-13 04:57:54.750 195 12582.10 152.85 54540.30 88888.00 2016-07-13 04:57:54.875 195 12582.12 152.88 54540.32 88888.00 2016-07-13 04:57:55.000 195 12582.10 152.90 54540.30 88888.00 2016-07-13 04:57:55.125 195 12582.12 152.95 54540.30 88888.00 2016-07-13 04:57:55.250 195 12582.10 152.97 54540.30 88888.00 2016-07-13 04:57:55.375 195 12582.08 153.03 54540.32 88888.00 2016-07-13 04:57:55.500 195 12582.02 153.05 54540.30 88888.00 2016-07-13 04:57:55.625 195 12581.95 153.07 54540.32 88888.00 2016-07-13 04:57:55.750 195 12581.95 153.10 54540.35 88888.00 2016-07-13 04:57:55.875 195 12581.92 153.15 54540.32 88888.00 2016-07-13 04:57:56.000 195 12581.90 153.18 54540.30 88888.00 2016-07-13 04:57:56.125 195 12581.88 153.20 54540.30 88888.00 2016-07-13 04:57:56.250 195 12581.85 153.20 54540.32 88888.00 2016-07-13 04:57:56.375 195 12581.88 153.25 54540.32 88888.00 2016-07-13 04:57:56.500 195 12581.92 153.22 54540.30 88888.00 2016-07-13 04:57:56.625 195 12581.90 153.28 54540.28 88888.00 2016-07-13 04:57:56.750 195 12581.90 153.32 54540.30 88888.00 2016-07-13 04:57:56.875 195 12581.92 153.35 54540.30 88888.00 2016-07-13 04:57:57.000 195 12581.88 153.38 54540.32 88888.00 2016-07-13 04:57:57.125 195 12581.85 153.43 54540.30 88888.00 2016-07-13 04:57:57.250 195 12581.85 153.45 54540.30 88888.00 2016-07-13 04:57:57.375 195 12581.85 153.50 54540.30 88888.00 2016-07-13 04:57:57.500 195 12581.80 153.50 54540.32 88888.00 2016-07-13 04:57:57.625 195 12581.80 153.53 54540.32 88888.00 2016-07-13 04:57:57.750 195 12581.75 153.57 54540.32 88888.00 2016-07-13 04:57:57.875 195 12581.67 153.60 54540.32 88888.00 2016-07-13 04:57:58.000 195 12581.65 153.62 54540.32 88888.00 2016-07-13 04:57:58.125 195 12581.73 153.65 54540.30 88888.00 2016-07-13 04:57:58.250 195 12581.75 153.68 54540.32 88888.00 2016-07-13 04:57:58.375 195 12581.70 153.72 54540.32 88888.00 2016-07-13 04:57:58.500 195 12581.62 153.75 54540.32 88888.00 2016-07-13 04:57:58.625 195 12581.62 153.80 54540.32 88888.00 2016-07-13 04:57:58.750 195 12581.62 153.82 54540.32 88888.00 2016-07-13 04:57:58.875 195 12581.60 153.85 54540.30 88888.00 2016-07-13 04:57:59.000 195 12581.58 153.88 54540.28 88888.00 2016-07-13 04:57:59.125 195 12581.55 153.90 54540.30 88888.00 2016-07-13 04:57:59.250 195 12581.52 153.90 54540.28 88888.00 2016-07-13 04:57:59.375 195 12581.55 153.95 54540.30 88888.00 2016-07-13 04:57:59.500 195 12581.50 154.00 54540.30 88888.00 2016-07-13 04:57:59.625 195 12581.48 154.03 54540.30 88888.00 2016-07-13 04:57:59.750 195 12581.45 154.07 54540.25 88888.00 2016-07-13 04:57:59.875 195 12581.40 154.07 54540.22 88888.00 2016-07-13 04:58:00.000 195 12581.42 154.07 54540.22 88888.00 2016-07-13 04:58:00.125 195 12581.48 154.12 54540.25 88888.00 2016-07-13 04:58:00.250 195 12581.45 154.18 54540.22 88888.00 2016-07-13 04:58:00.375 195 12581.45 154.20 54540.25 88888.00 2016-07-13 04:58:00.500 195 12581.42 154.25 54540.22 88888.00 2016-07-13 04:58:00.625 195 12581.42 154.22 54540.20 88888.00 2016-07-13 04:58:00.750 195 12581.42 154.28 54540.18 88888.00 2016-07-13 04:58:00.875 195 12581.45 154.30 54540.20 88888.00 2016-07-13 04:58:01.000 195 12581.42 154.35 54540.22 88888.00 2016-07-13 04:58:01.125 195 12581.33 154.40 54540.25 88888.00 2016-07-13 04:58:01.250 195 12581.27 154.38 54540.25 88888.00 2016-07-13 04:58:01.375 195 12581.30 154.43 54540.25 88888.00 2016-07-13 04:58:01.500 195 12581.27 154.47 54540.25 88888.00 2016-07-13 04:58:01.625 195 12581.30 154.47 54540.22 88888.00 2016-07-13 04:58:01.750 195 12581.30 154.50 54540.22 88888.00 2016-07-13 04:58:01.875 195 12581.30 154.53 54540.22 88888.00 2016-07-13 04:58:02.000 195 12581.25 154.55 54540.22 88888.00 2016-07-13 04:58:02.125 195 12581.17 154.57 54540.22 88888.00 2016-07-13 04:58:02.250 195 12581.12 154.62 54540.22 88888.00 2016-07-13 04:58:02.375 195 12581.17 154.68 54540.20 88888.00 2016-07-13 04:58:02.500 195 12581.20 154.70 54540.22 88888.00 2016-07-13 04:58:02.625 195 12581.17 154.75 54540.22 88888.00 2016-07-13 04:58:02.750 195 12581.17 154.75 54540.22 88888.00 2016-07-13 04:58:02.875 195 12581.15 154.75 54540.22 88888.00 2016-07-13 04:58:03.000 195 12581.17 154.78 54540.22 88888.00 2016-07-13 04:58:03.125 195 12581.23 154.82 54540.22 88888.00 2016-07-13 04:58:03.250 195 12581.17 154.85 54540.22 88888.00 2016-07-13 04:58:03.375 195 12581.17 154.90 54540.22 88888.00 2016-07-13 04:58:03.500 195 12581.15 154.93 54540.20 88888.00 2016-07-13 04:58:03.625 195 12581.12 154.95 54540.20 88888.00 2016-07-13 04:58:03.750 195 12581.15 154.93 54540.18 88888.00 2016-07-13 04:58:03.875 195 12581.17 154.97 54540.18 88888.00 2016-07-13 04:58:04.000 195 12581.08 155.00 54540.18 88888.00 2016-07-13 04:58:04.125 195 12581.02 155.03 54540.18 88888.00 2016-07-13 04:58:04.250 195 12581.02 155.07 54540.18 88888.00 2016-07-13 04:58:04.375 195 12581.02 155.10 54540.15 88888.00 2016-07-13 04:58:04.500 195 12581.00 155.15 54540.18 88888.00 2016-07-13 04:58:04.625 195 12580.92 155.18 54540.15 88888.00 2016-07-13 04:58:04.750 195 12580.90 155.18 54540.12 88888.00 2016-07-13 04:58:04.875 195 12580.88 155.20 54540.15 88888.00 2016-07-13 04:58:05.000 195 12580.85 155.22 54540.12 88888.00 2016-07-13 04:58:05.125 195 12580.85 155.25 54540.12 88888.00 2016-07-13 04:58:05.250 195 12580.88 155.25 54540.10 88888.00 2016-07-13 04:58:05.375 195 12580.90 155.28 54540.07 88888.00 2016-07-13 04:58:05.500 195 12580.90 155.30 54540.10 88888.00 2016-07-13 04:58:05.625 195 12580.88 155.32 54540.10 88888.00 2016-07-13 04:58:05.750 195 12580.80 155.32 54540.07 88888.00 2016-07-13 04:58:05.875 195 12580.75 155.35 54540.05 88888.00 2016-07-13 04:58:06.000 195 12580.83 155.38 54540.05 88888.00 2016-07-13 04:58:06.125 195 12580.83 155.43 54540.05 88888.00 2016-07-13 04:58:06.250 195 12580.77 155.43 54540.07 88888.00 2016-07-13 04:58:06.375 195 12580.73 155.45 54540.05 88888.00 2016-07-13 04:58:06.500 195 12580.73 155.50 54540.03 88888.00 2016-07-13 04:58:06.625 195 12580.67 155.53 54540.03 88888.00 2016-07-13 04:58:06.750 195 12580.73 155.55 54540.00 88888.00 2016-07-13 04:58:06.875 195 12580.73 155.57 54540.00 88888.00 2016-07-13 04:58:07.000 195 12580.70 155.57 54540.00 88888.00 2016-07-13 04:58:07.125 195 12580.73 155.60 54540.03 88888.00 2016-07-13 04:58:07.250 195 12580.65 155.65 54540.05 88888.00 2016-07-13 04:58:07.375 195 12580.67 155.65 54540.03 88888.00 2016-07-13 04:58:07.500 195 12580.65 155.70 54540.03 88888.00 2016-07-13 04:58:07.625 195 12580.60 155.75 54540.00 88888.00 2016-07-13 04:58:07.750 195 12580.65 155.78 54540.03 88888.00 2016-07-13 04:58:07.875 195 12580.65 155.80 54540.00 88888.00 2016-07-13 04:58:08.000 195 12580.58 155.85 54540.00 88888.00 2016-07-13 04:58:08.125 195 12580.55 155.85 54540.00 88888.00 2016-07-13 04:58:08.250 195 12580.50 155.85 54540.00 88888.00 2016-07-13 04:58:08.375 195 12580.55 155.90 54540.00 88888.00 2016-07-13 04:58:08.500 195 12580.58 155.90 54540.00 88888.00 2016-07-13 04:58:08.625 195 12580.58 155.90 54540.00 88888.00 2016-07-13 04:58:08.750 195 12580.55 155.90 54539.95 88888.00 2016-07-13 04:58:08.875 195 12580.52 155.93 54539.95 88888.00 2016-07-13 04:58:09.000 195 12580.50 155.95 54539.95 88888.00 2016-07-13 04:58:09.125 195 12580.48 155.97 54539.97 88888.00 2016-07-13 04:58:09.250 195 12580.52 156.00 54539.97 88888.00 2016-07-13 04:58:09.375 195 12580.58 156.00 54539.93 88888.00 2016-07-13 04:58:09.500 195 12580.60 156.03 54539.95 88888.00 2016-07-13 04:58:09.625 195 12580.58 156.05 54539.93 88888.00 2016-07-13 04:58:09.750 195 12580.45 156.07 54539.93 88888.00 2016-07-13 04:58:09.875 195 12580.42 156.12 54539.93 88888.00 2016-07-13 04:58:10.000 195 12580.38 156.12 54539.93 88888.00 2016-07-13 04:58:10.125 195 12580.33 156.15 54539.95 88888.00 2016-07-13 04:58:10.250 195 12580.35 156.20 54539.95 88888.00 2016-07-13 04:58:10.375 195 12580.35 156.22 54539.93 88888.00 2016-07-13 04:58:10.500 195 12580.30 156.25 54539.90 88888.00 2016-07-13 04:58:10.625 195 12580.35 156.25 54539.88 88888.00 2016-07-13 04:58:10.750 195 12580.40 156.28 54539.88 88888.00 2016-07-13 04:58:10.875 195 12580.38 156.30 54539.88 88888.00 2016-07-13 04:58:11.000 195 12580.35 156.30 54539.85 88888.00 2016-07-13 04:58:11.125 195 12580.33 156.32 54539.82 88888.00 2016-07-13 04:58:11.250 195 12580.30 156.32 54539.82 88888.00 2016-07-13 04:58:11.375 195 12580.35 156.35 54539.78 88888.00 2016-07-13 04:58:11.500 195 12580.35 156.35 54539.78 88888.00 2016-07-13 04:58:11.625 195 12580.35 156.38 54539.75 88888.00 2016-07-13 04:58:11.750 195 12580.30 156.43 54539.75 88888.00 2016-07-13 04:58:11.875 195 12580.30 156.47 54539.75 88888.00 2016-07-13 04:58:12.000 195 12580.30 156.45 54539.75 88888.00 2016-07-13 04:58:12.125 195 12580.23 156.47 54539.75 88888.00 2016-07-13 04:58:12.250 195 12580.23 156.50 54539.75 88888.00 2016-07-13 04:58:12.375 195 12580.30 156.50 54539.75 88888.00 2016-07-13 04:58:12.500 195 12580.40 156.53 54539.72 88888.00 2016-07-13 04:58:12.625 195 12580.35 156.55 54539.70 88888.00 2016-07-13 04:58:12.750 195 12580.25 156.55 54539.70 88888.00 2016-07-13 04:58:12.875 195 12580.33 156.57 54539.70 88888.00 2016-07-13 04:58:13.000 195 12580.33 156.57 54539.68 88888.00 2016-07-13 04:58:13.125 195 12580.33 156.60 54539.68 88888.00 2016-07-13 04:58:13.250 195 12580.27 156.62 54539.65 88888.00 2016-07-13 04:58:13.375 195 12580.27 156.68 54539.68 88888.00 2016-07-13 04:58:13.500 195 12580.25 156.70 54539.68 88888.00 2016-07-13 04:58:13.625 195 12580.30 156.68 54539.65 88888.00 2016-07-13 04:58:13.750 195 12580.33 156.68 54539.65 88888.00 2016-07-13 04:58:13.875 195 12580.30 156.70 54539.65 88888.00 2016-07-13 04:58:14.000 195 12580.20 156.72 54539.62 88888.00 2016-07-13 04:58:14.125 195 12580.12 156.75 54539.60 88888.00 2016-07-13 04:58:14.250 195 12580.17 156.75 54539.60 88888.00 2016-07-13 04:58:14.375 195 12580.23 156.78 54539.60 88888.00 2016-07-13 04:58:14.500 195 12580.25 156.78 54539.57 88888.00 2016-07-13 04:58:14.625 195 12580.23 156.78 54539.57 88888.00 2016-07-13 04:58:14.750 195 12580.27 156.80 54539.53 88888.00 2016-07-13 04:58:14.875 195 12580.27 156.82 54539.55 88888.00 2016-07-13 04:58:15.000 195 12580.27 156.85 54539.55 88888.00 2016-07-13 04:58:15.125 195 12580.20 156.88 54539.55 88888.00 2016-07-13 04:58:15.250 195 12580.12 156.85 54539.55 88888.00 2016-07-13 04:58:15.375 195 12580.20 156.88 54539.53 88888.00 2016-07-13 04:58:15.500 195 12580.23 156.88 54539.50 88888.00 2016-07-13 04:58:15.625 195 12580.20 156.88 54539.50 88888.00 2016-07-13 04:58:15.750 195 12580.23 156.90 54539.47 88888.00 2016-07-13 04:58:15.875 195 12580.23 156.93 54539.47 88888.00 2016-07-13 04:58:16.000 195 12580.17 156.90 54539.45 88888.00 2016-07-13 04:58:16.125 195 12580.12 156.93 54539.47 88888.00 2016-07-13 04:58:16.250 195 12580.15 156.93 54539.47 88888.00 2016-07-13 04:58:16.375 195 12580.17 156.97 54539.43 88888.00 2016-07-13 04:58:16.500 195 12580.15 156.97 54539.40 88888.00 2016-07-13 04:58:16.625 195 12580.15 156.95 54539.38 88888.00 2016-07-13 04:58:16.750 195 12580.20 157.00 54539.40 88888.00 2016-07-13 04:58:16.875 195 12580.20 157.03 54539.38 88888.00 2016-07-13 04:58:17.000 195 12580.20 157.03 54539.35 88888.00 2016-07-13 04:58:17.125 195 12580.25 157.03 54539.38 88888.00 2016-07-13 04:58:17.250 195 12580.25 157.03 54539.32 88888.00 2016-07-13 04:58:17.375 195 12580.30 157.03 54539.32 88888.00 2016-07-13 04:58:17.500 195 12580.23 157.05 54539.32 88888.00 2016-07-13 04:58:17.625 195 12580.23 157.07 54539.30 88888.00 2016-07-13 04:58:17.750 195 12580.20 157.10 54539.28 88888.00 2016-07-13 04:58:17.875 195 12580.23 157.10 54539.25 88888.00 2016-07-13 04:58:18.000 195 12580.25 157.07 54539.25 88888.00 2016-07-13 04:58:18.125 195 12580.23 157.07 54539.25 88888.00 2016-07-13 04:58:18.250 195 12580.15 157.10 54539.25 88888.00 2016-07-13 04:58:18.375 195 12580.20 157.12 54539.20 88888.00 2016-07-13 04:58:18.500 195 12580.23 157.15 54539.20 88888.00 2016-07-13 04:58:18.625 195 12580.17 157.18 54539.18 88888.00 2016-07-13 04:58:18.750 195 12580.15 157.18 54539.20 88888.00 2016-07-13 04:58:18.875 195 12580.15 157.20 54539.18 88888.00 2016-07-13 04:58:19.000 195 12580.17 157.18 54539.18 88888.00 2016-07-13 04:58:19.125 195 12580.20 157.22 54539.18 88888.00 2016-07-13 04:58:19.250 195 12580.20 157.22 54539.20 88888.00 2016-07-13 04:58:19.375 195 12580.23 157.28 54539.20 88888.00 2016-07-13 04:58:19.500 195 12580.27 157.28 54539.18 88888.00 2016-07-13 04:58:19.625 195 12580.35 157.28 54539.15 88888.00 2016-07-13 04:58:19.750 195 12580.35 157.28 54539.10 88888.00 2016-07-13 04:58:19.875 195 12580.35 157.30 54539.10 88888.00 2016-07-13 04:58:20.000 195 12580.33 157.35 54539.07 88888.00 2016-07-13 04:58:20.125 195 12580.27 157.35 54539.07 88888.00 2016-07-13 04:58:20.250 195 12580.25 157.38 54539.07 88888.00 2016-07-13 04:58:20.375 195 12580.23 157.43 54539.10 88888.00 2016-07-13 04:58:20.500 195 12580.23 157.43 54539.07 88888.00 2016-07-13 04:58:20.625 195 12580.23 157.40 54539.03 88888.00 2016-07-13 04:58:20.750 195 12580.25 157.43 54539.00 88888.00 2016-07-13 04:58:20.875 195 12580.30 157.43 54539.03 88888.00 2016-07-13 04:58:21.000 195 12580.27 157.43 54538.97 88888.00 2016-07-13 04:58:21.125 195 12580.23 157.45 54538.97 88888.00 2016-07-13 04:58:21.250 195 12580.25 157.45 54538.97 88888.00 2016-07-13 04:58:21.375 195 12580.33 157.50 54538.95 88888.00 2016-07-13 04:58:21.500 195 12580.27 157.53 54538.95 88888.00 2016-07-13 04:58:21.625 195 12580.27 157.55 54538.93 88888.00 2016-07-13 04:58:21.750 195 12580.30 157.53 54538.90 88888.00 2016-07-13 04:58:21.875 195 12580.33 157.53 54538.90 88888.00 2016-07-13 04:58:22.000 195 12580.33 157.53 54538.90 88888.00 2016-07-13 04:58:22.125 195 12580.33 157.55 54538.88 88888.00 2016-07-13 04:58:22.250 195 12580.27 157.57 54538.90 88888.00 2016-07-13 04:58:22.375 195 12580.35 157.57 54538.90 88888.00 2016-07-13 04:58:22.500 195 12580.35 157.62 54538.88 88888.00 2016-07-13 04:58:22.625 195 12580.38 157.62 54538.85 88888.00 2016-07-13 04:58:22.750 195 12580.35 157.68 54538.82 88888.00 2016-07-13 04:58:22.875 195 12580.35 157.68 54538.80 88888.00 2016-07-13 04:58:23.000 195 12580.33 157.68 54538.78 88888.00 2016-07-13 04:58:23.125 195 12580.33 157.68 54538.78 88888.00 2016-07-13 04:58:23.250 195 12580.27 157.65 54538.75 88888.00 2016-07-13 04:58:23.375 195 12580.30 157.68 54538.72 88888.00 2016-07-13 04:58:23.500 195 12580.30 157.72 54538.70 88888.00 2016-07-13 04:58:23.625 195 12580.30 157.75 54538.68 88888.00 2016-07-13 04:58:23.750 195 12580.27 157.78 54538.68 88888.00 2016-07-13 04:58:23.875 195 12580.23 157.78 54538.65 88888.00 2016-07-13 04:58:24.000 195 12580.23 157.80 54538.62 88888.00 2016-07-13 04:58:24.125 195 12580.23 157.82 54538.60 88888.00 2016-07-13 04:58:24.250 195 12580.30 157.82 54538.62 88888.00 2016-07-13 04:58:24.375 195 12580.33 157.85 54538.60 88888.00 2016-07-13 04:58:24.500 195 12580.38 157.90 54538.57 88888.00 2016-07-13 04:58:24.625 195 12580.38 157.90 54538.55 88888.00 2016-07-13 04:58:24.750 195 12580.40 157.90 54538.57 88888.00 2016-07-13 04:58:24.875 195 12580.33 157.93 54538.55 88888.00 2016-07-13 04:58:25.000 195 12580.33 157.93 54538.50 88888.00 2016-07-13 04:58:25.125 195 12580.33 157.97 54538.50 88888.00 2016-07-13 04:58:25.250 195 12580.30 157.97 54538.53 88888.00 2016-07-13 04:58:25.375 195 12580.30 158.00 54538.50 88888.00 2016-07-13 04:58:25.500 195 12580.33 158.05 54538.53 88888.00 2016-07-13 04:58:25.625 195 12580.30 158.07 54538.50 88888.00 2016-07-13 04:58:25.750 195 12580.25 158.07 54538.50 88888.00 2016-07-13 04:58:25.875 195 12580.30 158.07 54538.50 88888.00 2016-07-13 04:58:26.000 195 12580.30 158.10 54538.50 88888.00 2016-07-13 04:58:26.125 195 12580.33 158.10 54538.50 88888.00 2016-07-13 04:58:26.250 195 12580.33 158.10 54538.47 88888.00 2016-07-13 04:58:26.375 195 12580.35 158.10 54538.45 88888.00 2016-07-13 04:58:26.500 195 12580.38 158.10 54538.43 88888.00 2016-07-13 04:58:26.625 195 12580.33 158.12 54538.40 88888.00 2016-07-13 04:58:26.750 195 12580.25 158.15 54538.40 88888.00 2016-07-13 04:58:26.875 195 12580.27 158.15 54538.40 88888.00 2016-07-13 04:58:27.000 195 12580.25 158.15 54538.38 88888.00 2016-07-13 04:58:27.125 195 12580.30 158.18 54538.38 88888.00 2016-07-13 04:58:27.250 195 12580.33 158.18 54538.38 88888.00 2016-07-13 04:58:27.375 195 12580.38 158.20 54538.35 88888.00 2016-07-13 04:58:27.500 195 12580.35 158.22 54538.35 88888.00 2016-07-13 04:58:27.625 195 12580.30 158.25 54538.35 88888.00 2016-07-13 04:58:27.750 195 12580.25 158.25 54538.35 88888.00 2016-07-13 04:58:27.875 195 12580.20 158.28 54538.30 88888.00 2016-07-13 04:58:28.000 195 12580.15 158.30 54538.28 88888.00 2016-07-13 04:58:28.125 195 12580.15 158.30 54538.22 88888.00 2016-07-13 04:58:28.250 195 12580.20 158.30 54538.25 88888.00 2016-07-13 04:58:28.375 195 12580.25 158.32 54538.25 88888.00 2016-07-13 04:58:28.500 195 12580.23 158.32 54538.22 88888.00 2016-07-13 04:58:28.625 195 12580.23 158.35 54538.22 88888.00 2016-07-13 04:58:28.750 195 12580.27 158.38 54538.22 88888.00 2016-07-13 04:58:28.875 195 12580.25 158.38 54538.20 88888.00 2016-07-13 04:58:29.000 195 12580.20 158.38 54538.18 88888.00 2016-07-13 04:58:29.125 195 12580.23 158.38 54538.15 88888.00 2016-07-13 04:58:29.250 195 12580.23 158.38 54538.12 88888.00 2016-07-13 04:58:29.375 195 12580.20 158.40 54538.15 88888.00 2016-07-13 04:58:29.500 195 12580.20 158.45 54538.12 88888.00 2016-07-13 04:58:29.625 195 12580.23 158.45 54538.10 88888.00 2016-07-13 04:58:29.750 195 12580.25 158.50 54538.10 88888.00 2016-07-13 04:58:29.875 195 12580.30 158.50 54538.07 88888.00 2016-07-13 04:58:30.000 195 12580.35 158.53 54538.05 88888.00 2016-07-13 04:58:30.125 195 12580.38 158.50 54538.03 88888.00 2016-07-13 04:58:30.250 195 12580.27 158.50 54538.03 88888.00 2016-07-13 04:58:30.375 195 12580.25 158.53 54538.00 88888.00 2016-07-13 04:58:30.500 195 12580.27 158.53 54538.00 88888.00 2016-07-13 04:58:30.625 195 12580.30 158.55 54537.97 88888.00 2016-07-13 04:58:30.750 195 12580.30 158.55 54537.97 88888.00 2016-07-13 04:58:30.875 195 12580.25 158.55 54537.97 88888.00 2016-07-13 04:58:31.000 195 12580.23 158.60 54537.95 88888.00 2016-07-13 04:58:31.125 195 12580.25 158.60 54537.95 88888.00 2016-07-13 04:58:31.250 195 12580.30 158.57 54537.95 88888.00 2016-07-13 04:58:31.375 195 12580.33 158.60 54537.93 88888.00 2016-07-13 04:58:31.500 195 12580.33 158.62 54537.93 88888.00 2016-07-13 04:58:31.625 195 12580.27 158.62 54537.90 88888.00 2016-07-13 04:58:31.750 195 12580.27 158.62 54537.90 88888.00 2016-07-13 04:58:31.875 195 12580.33 158.68 54537.90 88888.00 2016-07-13 04:58:32.000 195 12580.35 158.70 54537.88 88888.00 2016-07-13 04:58:32.125 195 12580.35 158.72 54537.88 88888.00 2016-07-13 04:58:32.250 195 12580.33 158.72 54537.85 88888.00 2016-07-13 04:58:32.375 195 12580.33 158.75 54537.85 88888.00 2016-07-13 04:58:32.500 195 12580.33 158.78 54537.82 88888.00 2016-07-13 04:58:32.625 195 12580.33 158.78 54537.80 88888.00 2016-07-13 04:58:32.750 195 12580.33 158.75 54537.80 88888.00 2016-07-13 04:58:32.875 195 12580.30 158.78 54537.80 88888.00 2016-07-13 04:58:33.000 195 12580.27 158.78 54537.78 88888.00 2016-07-13 04:58:33.125 195 12580.23 158.80 54537.78 88888.00 2016-07-13 04:58:33.250 195 12580.15 158.78 54537.78 88888.00 2016-07-13 04:58:33.375 195 12580.23 158.80 54537.72 88888.00 2016-07-13 04:58:33.500 195 12580.20 158.78 54537.70 88888.00 2016-07-13 04:58:33.625 195 12580.17 158.80 54537.70 88888.00 2016-07-13 04:58:33.750 195 12580.20 158.80 54537.68 88888.00 2016-07-13 04:58:33.875 195 12580.23 158.82 54537.65 88888.00 2016-07-13 04:58:34.000 195 12580.27 158.80 54537.62 88888.00 2016-07-13 04:58:34.125 195 12580.25 158.85 54537.62 88888.00 2016-07-13 04:58:34.250 195 12580.17 158.88 54537.62 88888.00 2016-07-13 04:58:34.375 195 12580.25 158.88 54537.62 88888.00 2016-07-13 04:58:34.500 195 12580.30 158.93 54537.62 88888.00 2016-07-13 04:58:34.625 195 12580.33 158.93 54537.60 88888.00 2016-07-13 04:58:34.750 195 12580.27 158.95 54537.60 88888.00 2016-07-13 04:58:34.875 195 12580.17 158.97 54537.57 88888.00 2016-07-13 04:58:35.000 195 12580.15 158.97 54537.57 88888.00 2016-07-13 04:58:35.125 195 12580.20 158.97 54537.55 88888.00 2016-07-13 04:58:35.250 195 12580.20 158.95 54537.53 88888.00 2016-07-13 04:58:35.375 195 12580.25 158.95 54537.50 88888.00 2016-07-13 04:58:35.500 195 12580.25 158.97 54537.50 88888.00 2016-07-13 04:58:35.625 195 12580.25 159.03 54537.45 88888.00 2016-07-13 04:58:35.750 195 12580.23 159.00 54537.43 88888.00 2016-07-13 04:58:35.875 195 12580.25 158.97 54537.40 88888.00 2016-07-13 04:58:36.000 195 12580.27 158.97 54537.35 88888.00 2016-07-13 04:58:36.125 195 12580.27 158.97 54537.38 88888.00 2016-07-13 04:58:36.250 195 12580.23 159.00 54537.38 88888.00 2016-07-13 04:58:36.375 195 12580.25 159.03 54537.35 88888.00 2016-07-13 04:58:36.500 195 12580.33 159.05 54537.35 88888.00 2016-07-13 04:58:36.625 195 12580.33 159.07 54537.35 88888.00 2016-07-13 04:58:36.750 195 12580.33 159.07 54537.32 88888.00 2016-07-13 04:58:36.875 195 12580.35 159.07 54537.30 88888.00 2016-07-13 04:58:37.000 195 12580.30 159.07 54537.28 88888.00 2016-07-13 04:58:37.125 195 12580.30 159.10 54537.30 88888.00 2016-07-13 04:58:37.250 195 12580.33 159.12 54537.30 88888.00 2016-07-13 04:58:37.375 195 12580.38 159.12 54537.28 88888.00 2016-07-13 04:58:37.500 195 12580.38 159.12 54537.25 88888.00 2016-07-13 04:58:37.625 195 12580.35 159.15 54537.25 88888.00 2016-07-13 04:58:37.750 195 12580.35 159.15 54537.22 88888.00 2016-07-13 04:58:37.875 195 12580.38 159.15 54537.22 88888.00 2016-07-13 04:58:38.000 195 12580.35 159.15 54537.20 88888.00 2016-07-13 04:58:38.125 195 12580.38 159.20 54537.20 88888.00 2016-07-13 04:58:38.250 195 12580.42 159.20 54537.20 88888.00 2016-07-13 04:58:38.375 195 12580.52 159.20 54537.20 88888.00 2016-07-13 04:58:38.500 195 12580.50 159.20 54537.15 88888.00 2016-07-13 04:58:38.625 195 12580.40 159.22 54537.12 88888.00 2016-07-13 04:58:38.750 195 12580.33 159.25 54537.10 88888.00 2016-07-13 04:58:38.875 195 12580.42 159.28 54537.10 88888.00 2016-07-13 04:58:39.000 195 12580.40 159.28 54537.07 88888.00 2016-07-13 04:58:39.125 195 12580.33 159.30 54537.10 88888.00 2016-07-13 04:58:39.250 195 12580.33 159.28 54537.07 88888.00 2016-07-13 04:58:39.375 195 12580.30 159.25 54537.05 88888.00 2016-07-13 04:58:39.500 195 12580.27 159.28 54537.05 88888.00 2016-07-13 04:58:39.625 195 12580.35 159.28 54537.05 88888.00 2016-07-13 04:58:39.750 195 12580.38 159.32 54536.97 88888.00 2016-07-13 04:58:39.875 195 12580.38 159.35 54536.97 88888.00 2016-07-13 04:58:40.000 195 12580.38 159.35 54536.93 88888.00 2016-07-13 04:58:40.125 195 12580.35 159.35 54536.93 88888.00 2016-07-13 04:58:40.250 195 12580.30 159.32 54536.95 88888.00 2016-07-13 04:58:40.375 195 12580.38 159.35 54536.90 88888.00 2016-07-13 04:58:40.500 195 12580.40 159.38 54536.93 88888.00 2016-07-13 04:58:40.625 195 12580.42 159.38 54536.93 88888.00 2016-07-13 04:58:40.750 195 12580.45 159.38 54536.90 88888.00 2016-07-13 04:58:40.875 195 12580.45 159.40 54536.88 88888.00 2016-07-13 04:58:41.000 195 12580.42 159.43 54536.82 88888.00 2016-07-13 04:58:41.125 195 12580.40 159.40 54536.82 88888.00 2016-07-13 04:58:41.250 195 12580.40 159.40 54536.80 88888.00 2016-07-13 04:58:41.375 195 12580.42 159.43 54536.78 88888.00 2016-07-13 04:58:41.500 195 12580.42 159.40 54536.75 88888.00 2016-07-13 04:58:41.625 195 12580.38 159.43 54536.75 88888.00 2016-07-13 04:58:41.750 195 12580.38 159.45 54536.75 88888.00 2016-07-13 04:58:41.875 195 12580.38 159.47 54536.72 88888.00 2016-07-13 04:58:42.000 195 12580.38 159.45 54536.72 88888.00 2016-07-13 04:58:42.125 195 12580.40 159.45 54536.70 88888.00 2016-07-13 04:58:42.250 195 12580.42 159.47 54536.68 88888.00 2016-07-13 04:58:42.375 195 12580.45 159.47 54536.68 88888.00 2016-07-13 04:58:42.500 195 12580.40 159.53 54536.65 88888.00 2016-07-13 04:58:42.625 195 12580.33 159.53 54536.65 88888.00 2016-07-13 04:58:42.750 195 12580.38 159.55 54536.62 88888.00 2016-07-13 04:58:42.875 195 12580.40 159.55 54536.62 88888.00 2016-07-13 04:58:43.000 195 12580.38 159.55 54536.60 88888.00 2016-07-13 04:58:43.125 195 12580.33 159.55 54536.57 88888.00 2016-07-13 04:58:43.250 195 12580.33 159.55 54536.60 88888.00 2016-07-13 04:58:43.375 195 12580.48 159.57 54536.60 88888.00 2016-07-13 04:58:43.500 195 12580.55 159.60 54536.60 88888.00 2016-07-13 04:58:43.625 195 12580.50 159.57 54536.57 88888.00 2016-07-13 04:58:43.750 195 12580.48 159.60 54536.55 88888.00 2016-07-13 04:58:43.875 195 12580.48 159.62 54536.53 88888.00 2016-07-13 04:58:44.000 195 12580.50 159.65 54536.47 88888.00 2016-07-13 04:58:44.125 195 12580.55 159.65 54536.47 88888.00 2016-07-13 04:58:44.250 195 12580.55 159.68 54536.47 88888.00 2016-07-13 04:58:44.375 195 12580.55 159.68 54536.43 88888.00 2016-07-13 04:58:44.500 195 12580.48 159.68 54536.43 88888.00 2016-07-13 04:58:44.625 195 12580.52 159.70 54536.43 88888.00 2016-07-13 04:58:44.750 195 12580.58 159.72 54536.38 88888.00 2016-07-13 04:58:44.875 195 12580.58 159.72 54536.40 88888.00 2016-07-13 04:58:45.000 195 12580.52 159.75 54536.40 88888.00 2016-07-13 04:58:45.125 195 12580.48 159.78 54536.35 88888.00 2016-07-13 04:58:45.250 195 12580.40 159.75 54536.35 88888.00 2016-07-13 04:58:45.375 195 12580.48 159.75 54536.32 88888.00 2016-07-13 04:58:45.500 195 12580.52 159.78 54536.35 88888.00 2016-07-13 04:58:45.625 195 12580.58 159.80 54536.30 88888.00 2016-07-13 04:58:45.750 195 12580.58 159.80 54536.30 88888.00 2016-07-13 04:58:45.875 195 12580.52 159.80 54536.30 88888.00 2016-07-13 04:58:46.000 195 12580.50 159.85 54536.25 88888.00 2016-07-13 04:58:46.125 195 12580.50 159.88 54536.28 88888.00 2016-07-13 04:58:46.250 195 12580.52 159.85 54536.25 88888.00 2016-07-13 04:58:46.375 195 12580.55 159.88 54536.22 88888.00 2016-07-13 04:58:46.500 195 12580.58 159.93 54536.20 88888.00 2016-07-13 04:58:46.625 195 12580.65 159.93 54536.18 88888.00 2016-07-13 04:58:46.750 195 12580.73 159.93 54536.18 88888.00 2016-07-13 04:58:46.875 195 12580.75 159.95 54536.18 88888.00 2016-07-13 04:58:47.000 195 12580.65 159.95 54536.15 88888.00 2016-07-13 04:58:47.125 195 12580.62 159.95 54536.12 88888.00 2016-07-13 04:58:47.250 195 12580.62 159.95 54536.07 88888.00 2016-07-13 04:58:47.375 195 12580.73 159.97 54536.05 88888.00 2016-07-13 04:58:47.500 195 12580.67 160.00 54536.03 88888.00 2016-07-13 04:58:47.625 195 12580.67 159.97 54536.03 88888.00 2016-07-13 04:58:47.750 195 12580.75 160.00 54536.00 88888.00 2016-07-13 04:58:47.875 195 12580.75 160.03 54535.95 88888.00 2016-07-13 04:58:48.000 195 12580.77 160.05 54535.93 88888.00 2016-07-13 04:58:48.125 195 12580.83 160.07 54535.95 88888.00 2016-07-13 04:58:48.250 195 12580.77 160.07 54535.95 88888.00 2016-07-13 04:58:48.375 195 12580.73 160.07 54535.95 88888.00 2016-07-13 04:58:48.500 195 12580.70 160.10 54535.90 88888.00 2016-07-13 04:58:48.625 195 12580.73 160.10 54535.90 88888.00 2016-07-13 04:58:48.750 195 12580.75 160.12 54535.88 88888.00 2016-07-13 04:58:48.875 195 12580.75 160.15 54535.85 88888.00 2016-07-13 04:58:49.000 195 12580.75 160.18 54535.82 88888.00 2016-07-13 04:58:49.125 195 12580.80 160.20 54535.85 88888.00 2016-07-13 04:58:49.250 195 12580.80 160.20 54535.82 88888.00 2016-07-13 04:58:49.375 195 12580.80 160.22 54535.80 88888.00 2016-07-13 04:58:49.500 195 12580.80 160.25 54535.80 88888.00 2016-07-13 04:58:49.625 195 12580.83 160.25 54535.80 88888.00 2016-07-13 04:58:49.750 195 12580.88 160.28 54535.80 88888.00 2016-07-13 04:58:49.875 195 12580.92 160.28 54535.78 88888.00 2016-07-13 04:58:50.000 195 12580.98 160.28 54535.75 88888.00 2016-07-13 04:58:50.125 195 12580.95 160.30 54535.72 88888.00 2016-07-13 04:58:50.250 195 12580.85 160.35 54535.70 88888.00 2016-07-13 04:58:50.375 195 12580.80 160.38 54535.68 88888.00 2016-07-13 04:58:50.500 195 12580.75 160.38 54535.65 88888.00 2016-07-13 04:58:50.625 195 12580.77 160.38 54535.62 88888.00 2016-07-13 04:58:50.750 195 12580.80 160.38 54535.60 88888.00 2016-07-13 04:58:50.875 195 12580.88 160.38 54535.60 88888.00 2016-07-13 04:58:51.000 195 12580.92 160.43 54535.57 88888.00 2016-07-13 04:58:51.125 195 12580.95 160.45 54535.55 88888.00 2016-07-13 04:58:51.250 195 12580.90 160.47 54535.55 88888.00 2016-07-13 04:58:51.375 195 12580.92 160.50 54535.55 88888.00 2016-07-13 04:58:51.500 195 12580.95 160.47 54535.50 88888.00 2016-07-13 04:58:51.625 195 12580.95 160.47 54535.47 88888.00 2016-07-13 04:58:51.750 195 12580.95 160.47 54535.45 88888.00 2016-07-13 04:58:51.875 195 12581.00 160.50 54535.45 88888.00 2016-07-13 04:58:52.000 195 12581.08 160.53 54535.40 88888.00 2016-07-13 04:58:52.125 195 12581.05 160.53 54535.43 88888.00 2016-07-13 04:58:52.250 195 12580.98 160.57 54535.40 88888.00 2016-07-13 04:58:52.375 195 12580.98 160.60 54535.40 88888.00 2016-07-13 04:58:52.500 195 12580.98 160.62 54535.43 88888.00 2016-07-13 04:58:52.625 195 12580.95 160.65 54535.38 88888.00 2016-07-13 04:58:52.750 195 12581.00 160.65 54535.32 88888.00 2016-07-13 04:58:52.875 195 12581.02 160.65 54535.32 88888.00 2016-07-13 04:58:53.000 195 12581.05 160.68 54535.30 88888.00 2016-07-13 04:58:53.125 195 12581.08 160.70 54535.28 88888.00 2016-07-13 04:58:53.250 195 12581.02 160.68 54535.22 88888.00 2016-07-13 04:58:53.375 195 12581.12 160.70 54535.22 88888.00 2016-07-13 04:58:53.500 195 12581.23 160.72 54535.22 88888.00 2016-07-13 04:58:53.625 195 12581.23 160.75 54535.20 88888.00 2016-07-13 04:58:53.750 195 12581.20 160.75 54535.18 88888.00 2016-07-13 04:58:53.875 195 12581.20 160.80 54535.15 88888.00 2016-07-13 04:58:54.000 195 12581.20 160.78 54535.12 88888.00 2016-07-13 04:58:54.125 195 12581.23 160.78 54535.10 88888.00 2016-07-13 04:58:54.250 195 12581.27 160.78 54535.10 88888.00 2016-07-13 04:58:54.375 195 12581.33 160.80 54535.10 88888.00 2016-07-13 04:58:54.500 195 12581.38 160.80 54535.10 88888.00 2016-07-13 04:58:54.625 195 12581.30 160.85 54535.07 88888.00 2016-07-13 04:58:54.750 195 12581.33 160.85 54535.05 88888.00 2016-07-13 04:58:54.875 195 12581.35 160.88 54535.03 88888.00 2016-07-13 04:58:55.000 195 12581.35 160.85 54535.00 88888.00 2016-07-13 04:58:55.125 195 12581.35 160.88 54535.03 88888.00 2016-07-13 04:58:55.250 195 12581.30 160.90 54535.03 88888.00 2016-07-13 04:58:55.375 195 12581.38 160.93 54535.00 88888.00 2016-07-13 04:58:55.500 195 12581.42 160.90 54534.97 88888.00 2016-07-13 04:58:55.625 195 12581.45 160.93 54534.95 88888.00 2016-07-13 04:58:55.750 195 12581.50 160.95 54534.93 88888.00 2016-07-13 04:58:55.875 195 12581.52 160.95 54534.93 88888.00 2016-07-13 04:58:56.000 195 12581.58 160.97 54534.90 88888.00 2016-07-13 04:58:56.125 195 12581.60 160.97 54534.90 88888.00 2016-07-13 04:58:56.250 195 12581.58 161.00 54534.90 88888.00 2016-07-13 04:58:56.375 195 12581.65 161.00 54534.85 88888.00 2016-07-13 04:58:56.500 195 12581.67 161.03 54534.82 88888.00 2016-07-13 04:58:56.625 195 12581.65 161.03 54534.82 88888.00 2016-07-13 04:58:56.750 195 12581.65 161.05 54534.80 88888.00 2016-07-13 04:58:56.875 195 12581.70 161.05 54534.80 88888.00 2016-07-13 04:58:57.000 195 12581.70 161.07 54534.78 88888.00 2016-07-13 04:58:57.125 195 12581.75 161.07 54534.78 88888.00 2016-07-13 04:58:57.250 195 12581.77 161.05 54534.72 88888.00 2016-07-13 04:58:57.375 195 12581.80 161.05 54534.68 88888.00 2016-07-13 04:58:57.500 195 12581.83 161.07 54534.70 88888.00 2016-07-13 04:58:57.625 195 12581.90 161.12 54534.70 88888.00 2016-07-13 04:58:57.750 195 12581.90 161.10 54534.65 88888.00 2016-07-13 04:58:57.875 195 12581.92 161.15 54534.65 88888.00 2016-07-13 04:58:58.000 195 12581.90 161.10 54534.62 88888.00 2016-07-13 04:58:58.125 195 12581.95 161.15 54534.62 88888.00 2016-07-13 04:58:58.250 195 12582.00 161.18 54534.62 88888.00 2016-07-13 04:58:58.375 195 12582.05 161.18 54534.60 88888.00 2016-07-13 04:58:58.500 195 12582.10 161.20 54534.55 88888.00 2016-07-13 04:58:58.625 195 12582.08 161.20 54534.53 88888.00 2016-07-13 04:58:58.750 195 12582.10 161.18 54534.50 88888.00 2016-07-13 04:58:58.875 195 12582.15 161.18 54534.50 88888.00 2016-07-13 04:58:59.000 195 12582.10 161.18 54534.47 88888.00 2016-07-13 04:58:59.125 195 12582.10 161.20 54534.47 88888.00 2016-07-13 04:58:59.250 195 12582.02 161.18 54534.45 88888.00 2016-07-13 04:58:59.375 195 12582.08 161.20 54534.43 88888.00 2016-07-13 04:58:59.500 195 12582.15 161.18 54534.40 88888.00 2016-07-13 04:58:59.625 195 12582.23 161.20 54534.40 88888.00 2016-07-13 04:58:59.750 195 12582.27 161.18 54534.38 88888.00 2016-07-13 04:58:59.875 195 12582.30 161.20 54534.35 88888.00 2016-07-13 04:59:00.000 195 12582.27 161.22 54534.30 88888.00 2016-07-13 04:59:00.125 195 12582.25 161.22 54534.30 88888.00 2016-07-13 04:59:00.250 195 12582.23 161.20 54534.30 88888.00 2016-07-13 04:59:00.375 195 12582.30 161.20 54534.30 88888.00 2016-07-13 04:59:00.500 195 12582.38 161.20 54534.28 88888.00 2016-07-13 04:59:00.625 195 12582.42 161.25 54534.25 88888.00 2016-07-13 04:59:00.750 195 12582.42 161.25 54534.22 88888.00 2016-07-13 04:59:00.875 195 12582.38 161.22 54534.22 88888.00 2016-07-13 04:59:01.000 195 12582.40 161.25 54534.20 88888.00 2016-07-13 04:59:01.125 195 12582.50 161.25 54534.18 88888.00 2016-07-13 04:59:01.250 195 12582.52 161.22 54534.15 88888.00 2016-07-13 04:59:01.375 195 12582.55 161.25 54534.12 88888.00 2016-07-13 04:59:01.500 195 12582.52 161.25 54534.12 88888.00 2016-07-13 04:59:01.625 195 12582.50 161.28 54534.12 88888.00 2016-07-13 04:59:01.750 195 12582.55 161.28 54534.10 88888.00 2016-07-13 04:59:01.875 195 12582.62 161.30 54534.05 88888.00 2016-07-13 04:59:02.000 195 12582.65 161.28 54534.03 88888.00 2016-07-13 04:59:02.125 195 12582.62 161.30 54534.00 88888.00 2016-07-13 04:59:02.250 195 12582.60 161.28 54533.97 88888.00 2016-07-13 04:59:02.375 195 12582.67 161.30 54533.95 88888.00 2016-07-13 04:59:02.500 195 12582.73 161.28 54533.95 88888.00 2016-07-13 04:59:02.625 195 12582.77 161.30 54533.93 88888.00 2016-07-13 04:59:02.750 195 12582.83 161.30 54533.95 88888.00 2016-07-13 04:59:02.875 195 12582.85 161.30 54533.93 88888.00 2016-07-13 04:59:03.000 195 12582.88 161.30 54533.90 88888.00 2016-07-13 04:59:03.125 195 12582.92 161.30 54533.88 88888.00 2016-07-13 04:59:03.250 195 12582.98 161.25 54533.88 88888.00 2016-07-13 04:59:03.375 195 12583.02 161.25 54533.82 88888.00 2016-07-13 04:59:03.500 195 12583.02 161.25 54533.80 88888.00 2016-07-13 04:59:03.625 195 12582.98 161.28 54533.80 88888.00 2016-07-13 04:59:03.750 195 12582.98 161.28 54533.78 88888.00 2016-07-13 04:59:03.875 195 12583.02 161.25 54533.72 88888.00 2016-07-13 04:59:04.000 195 12583.08 161.25 54533.70 88888.00 2016-07-13 04:59:04.125 195 12583.10 161.28 54533.70 88888.00 2016-07-13 04:59:04.250 195 12583.10 161.25 54533.68 88888.00 2016-07-13 04:59:04.375 195 12583.12 161.22 54533.68 88888.00 2016-07-13 04:59:04.500 195 12583.12 161.20 54533.68 88888.00 2016-07-13 04:59:04.625 195 12583.20 161.20 54533.62 88888.00 2016-07-13 04:59:04.750 195 12583.23 161.22 54533.60 88888.00 2016-07-13 04:59:04.875 195 12583.23 161.20 54533.60 88888.00 2016-07-13 04:59:05.000 195 12583.27 161.20 54533.60 88888.00 2016-07-13 04:59:05.125 195 12583.27 161.20 54533.57 88888.00 2016-07-13 04:59:05.250 195 12583.25 161.15 54533.55 88888.00 2016-07-13 04:59:05.375 195 12583.27 161.15 54533.53 88888.00 2016-07-13 04:59:05.500 195 12583.25 161.18 54533.50 88888.00 2016-07-13 04:59:05.625 195 12583.30 161.20 54533.47 88888.00 2016-07-13 04:59:05.750 195 12583.30 161.20 54533.45 88888.00 2016-07-13 04:59:05.875 195 12583.33 161.18 54533.45 88888.00 2016-07-13 04:59:06.000 195 12583.38 161.15 54533.40 88888.00 2016-07-13 04:59:06.125 195 12583.40 161.10 54533.38 88888.00 2016-07-13 04:59:06.250 195 12583.48 161.07 54533.40 88888.00 2016-07-13 04:59:06.375 195 12583.50 161.10 54533.38 88888.00 2016-07-13 04:59:06.500 195 12583.45 161.12 54533.35 88888.00 2016-07-13 04:59:06.625 195 12583.48 161.10 54533.30 88888.00 2016-07-13 04:59:06.750 195 12583.52 161.12 54533.30 88888.00 2016-07-13 04:59:06.875 195 12583.52 161.07 54533.28 88888.00 2016-07-13 04:59:07.000 195 12583.58 161.05 54533.25 88888.00 2016-07-13 04:59:07.125 195 12583.60 161.03 54533.25 88888.00 2016-07-13 04:59:07.250 195 12583.62 161.00 54533.30 88888.00 2016-07-13 04:59:07.375 195 12583.60 161.03 54533.30 88888.00 2016-07-13 04:59:07.500 195 12583.58 161.03 54533.25 88888.00 2016-07-13 04:59:07.625 195 12583.55 161.03 54533.20 88888.00 2016-07-13 04:59:07.750 195 12583.60 161.00 54533.20 88888.00 2016-07-13 04:59:07.875 195 12583.62 161.00 54533.18 88888.00 2016-07-13 04:59:08.000 195 12583.62 161.00 54533.18 88888.00 2016-07-13 04:59:08.125 195 12583.65 161.00 54533.15 88888.00 2016-07-13 04:59:08.250 195 12583.70 160.97 54533.15 88888.00 2016-07-13 04:59:08.375 195 12583.73 160.95 54533.12 88888.00 2016-07-13 04:59:08.500 195 12583.77 160.93 54533.10 88888.00 2016-07-13 04:59:08.625 195 12583.77 160.93 54533.07 88888.00 2016-07-13 04:59:08.750 195 12583.77 160.93 54533.05 88888.00 2016-07-13 04:59:08.875 195 12583.75 160.90 54533.05 88888.00 2016-07-13 04:59:09.000 195 12583.77 160.88 54533.00 88888.00 2016-07-13 04:59:09.125 195 12583.80 160.88 54533.03 88888.00 2016-07-13 04:59:09.250 195 12583.80 160.82 54533.00 88888.00 2016-07-13 04:59:09.375 195 12583.85 160.85 54532.97 88888.00 2016-07-13 04:59:09.500 195 12583.83 160.85 54532.97 88888.00 2016-07-13 04:59:09.625 195 12583.90 160.88 54532.95 88888.00 2016-07-13 04:59:09.750 195 12583.95 160.85 54532.93 88888.00 2016-07-13 04:59:09.875 195 12583.95 160.82 54532.90 88888.00 2016-07-13 04:59:10.000 195 12584.00 160.82 54532.90 88888.00 2016-07-13 04:59:10.125 195 12584.02 160.80 54532.90 88888.00 2016-07-13 04:59:10.250 195 12583.98 160.78 54532.90 88888.00 2016-07-13 04:59:10.375 195 12583.95 160.78 54532.85 88888.00 2016-07-13 04:59:10.500 195 12583.95 160.78 54532.85 88888.00 2016-07-13 04:59:10.625 195 12583.95 160.78 54532.85 88888.00 2016-07-13 04:59:10.750 195 12584.02 160.78 54532.82 88888.00 2016-07-13 04:59:10.875 195 12584.05 160.78 54532.80 88888.00 2016-07-13 04:59:11.000 195 12584.08 160.78 54532.80 88888.00 2016-07-13 04:59:11.125 195 12584.05 160.78 54532.78 88888.00 2016-07-13 04:59:11.250 195 12584.00 160.70 54532.72 88888.00 2016-07-13 04:59:11.375 195 12584.02 160.72 54532.70 88888.00 2016-07-13 04:59:11.500 195 12584.08 160.72 54532.70 88888.00 2016-07-13 04:59:11.625 195 12584.08 160.72 54532.65 88888.00 2016-07-13 04:59:11.750 195 12584.08 160.70 54532.65 88888.00 2016-07-13 04:59:11.875 195 12584.12 160.72 54532.62 88888.00 2016-07-13 04:59:12.000 195 12584.17 160.70 54532.57 88888.00 2016-07-13 04:59:12.125 195 12584.12 160.68 54532.57 88888.00 2016-07-13 04:59:12.250 195 12584.12 160.62 54532.57 88888.00 2016-07-13 04:59:12.375 195 12584.17 160.62 54532.57 88888.00 2016-07-13 04:59:12.500 195 12584.23 160.62 54532.55 88888.00 2016-07-13 04:59:12.625 195 12584.20 160.65 54532.55 88888.00 2016-07-13 04:59:12.750 195 12584.17 160.65 54532.50 88888.00 2016-07-13 04:59:12.875 195 12584.17 160.62 54532.47 88888.00 2016-07-13 04:59:13.000 195 12584.23 160.57 54532.47 88888.00 2016-07-13 04:59:13.125 195 12584.20 160.60 54532.45 88888.00 2016-07-13 04:59:13.250 195 12584.20 160.57 54532.43 88888.00 2016-07-13 04:59:13.375 195 12584.23 160.55 54532.40 88888.00 2016-07-13 04:59:13.500 195 12584.27 160.55 54532.40 88888.00 2016-07-13 04:59:13.625 195 12584.27 160.55 54532.40 88888.00 2016-07-13 04:59:13.750 195 12584.23 160.57 54532.40 88888.00 2016-07-13 04:59:13.875 195 12584.27 160.57 54532.38 88888.00 2016-07-13 04:59:14.000 195 12584.38 160.57 54532.35 88888.00 2016-07-13 04:59:14.125 195 12584.40 160.57 54532.35 88888.00 2016-07-13 04:59:14.250 195 12584.33 160.55 54532.32 88888.00 2016-07-13 04:59:14.375 195 12584.40 160.55 54532.30 88888.00 2016-07-13 04:59:14.500 195 12584.42 160.50 54532.30 88888.00 2016-07-13 04:59:14.625 195 12584.40 160.50 54532.28 88888.00 2016-07-13 04:59:14.750 195 12584.40 160.50 54532.25 88888.00 2016-07-13 04:59:14.875 195 12584.40 160.50 54532.25 88888.00 2016-07-13 04:59:15.000 195 12584.42 160.47 54532.22 88888.00 2016-07-13 04:59:15.125 195 12584.40 160.47 54532.25 88888.00 2016-07-13 04:59:15.250 195 12584.40 160.45 54532.20 88888.00 2016-07-13 04:59:15.375 195 12584.42 160.47 54532.18 88888.00 2016-07-13 04:59:15.500 195 12584.40 160.47 54532.15 88888.00 2016-07-13 04:59:15.625 195 12584.38 160.45 54532.15 88888.00 2016-07-13 04:59:15.750 195 12584.40 160.40 54532.15 88888.00 2016-07-13 04:59:15.875 195 12584.40 160.40 54532.12 88888.00 2016-07-13 04:59:16.000 195 12584.38 160.40 54532.10 88888.00 2016-07-13 04:59:16.125 195 12584.33 160.40 54532.10 88888.00 2016-07-13 04:59:16.250 195 12584.35 160.38 54532.07 88888.00 2016-07-13 04:59:16.375 195 12584.40 160.35 54532.07 88888.00 2016-07-13 04:59:16.500 195 12584.40 160.35 54532.05 88888.00 2016-07-13 04:59:16.625 195 12584.35 160.32 54532.03 88888.00 2016-07-13 04:59:16.750 195 12584.38 160.32 54532.03 88888.00 2016-07-13 04:59:16.875 195 12584.42 160.30 54532.03 88888.00 2016-07-13 04:59:17.000 195 12584.42 160.32 54532.00 88888.00 2016-07-13 04:59:17.125 195 12584.42 160.32 54532.00 88888.00 2016-07-13 04:59:17.250 195 12584.42 160.28 54531.97 88888.00 2016-07-13 04:59:17.375 195 12584.48 160.28 54531.95 88888.00 2016-07-13 04:59:17.500 195 12584.52 160.30 54531.93 88888.00 2016-07-13 04:59:17.625 195 12584.52 160.28 54531.93 88888.00 2016-07-13 04:59:17.750 195 12584.50 160.28 54531.90 88888.00 2016-07-13 04:59:17.875 195 12584.50 160.25 54531.90 88888.00 2016-07-13 04:59:18.000 195 12584.50 160.25 54531.85 88888.00 2016-07-13 04:59:18.125 195 12584.48 160.22 54531.85 88888.00 2016-07-13 04:59:18.250 195 12584.50 160.22 54531.85 88888.00 2016-07-13 04:59:18.375 195 12584.52 160.22 54531.80 88888.00 2016-07-13 04:59:18.500 195 12584.60 160.22 54531.80 88888.00 2016-07-13 04:59:18.625 195 12584.65 160.20 54531.78 88888.00 2016-07-13 04:59:18.750 195 12584.60 160.18 54531.75 88888.00 2016-07-13 04:59:18.875 195 12584.58 160.18 54531.75 88888.00 2016-07-13 04:59:19.000 195 12584.50 160.15 54531.72 88888.00 2016-07-13 04:59:19.125 195 12584.50 160.18 54531.75 88888.00 2016-07-13 04:59:19.250 195 12584.52 160.15 54531.72 88888.00 2016-07-13 04:59:19.375 195 12584.60 160.15 54531.72 88888.00 2016-07-13 04:59:19.500 195 12584.62 160.18 54531.72 88888.00 2016-07-13 04:59:19.625 195 12584.65 160.15 54531.68 88888.00 2016-07-13 04:59:19.750 195 12584.70 160.12 54531.65 88888.00 2016-07-13 04:59:19.875 195 12584.67 160.10 54531.65 88888.00 2016-07-13 04:59:20.000 195 12584.62 160.12 54531.62 88888.00 2016-07-13 04:59:20.125 195 12584.60 160.12 54531.62 88888.00 2016-07-13 04:59:20.250 195 12584.60 160.07 54531.62 88888.00 2016-07-13 04:59:20.375 195 12584.65 160.07 54531.62 88888.00 2016-07-13 04:59:20.500 195 12584.62 160.07 54531.60 88888.00 2016-07-13 04:59:20.625 195 12584.67 160.10 54531.55 88888.00 2016-07-13 04:59:20.750 195 12584.73 160.10 54531.55 88888.00 2016-07-13 04:59:20.875 195 12584.73 160.07 54531.55 88888.00 2016-07-13 04:59:21.000 195 12584.73 160.05 54531.50 88888.00 2016-07-13 04:59:21.125 195 12584.67 160.05 54531.53 88888.00 2016-07-13 04:59:21.250 195 12584.60 160.07 54531.50 88888.00 2016-07-13 04:59:21.375 195 12584.65 160.03 54531.45 88888.00 2016-07-13 04:59:21.500 195 12584.65 160.00 54531.45 88888.00 2016-07-13 04:59:21.625 195 12584.65 160.00 54531.43 88888.00 2016-07-13 04:59:21.750 195 12584.65 160.03 54531.43 88888.00 2016-07-13 04:59:21.875 195 12584.67 160.00 54531.43 88888.00 2016-07-13 04:59:22.000 195 12584.67 160.00 54531.38 88888.00 2016-07-13 04:59:22.125 195 12584.67 160.03 54531.38 88888.00 2016-07-13 04:59:22.250 195 12584.73 160.00 54531.38 88888.00 2016-07-13 04:59:22.375 195 12584.80 160.00 54531.35 88888.00 2016-07-13 04:59:22.500 195 12584.75 159.97 54531.32 88888.00 2016-07-13 04:59:22.625 195 12584.73 160.00 54531.32 88888.00 2016-07-13 04:59:22.750 195 12584.73 160.00 54531.30 88888.00 2016-07-13 04:59:22.875 195 12584.70 160.03 54531.30 88888.00 2016-07-13 04:59:23.000 195 12584.70 159.97 54531.25 88888.00 2016-07-13 04:59:23.125 195 12584.73 159.95 54531.28 88888.00 2016-07-13 04:59:23.250 195 12584.70 159.95 54531.25 88888.00 2016-07-13 04:59:23.375 195 12584.73 159.97 54531.25 88888.00 2016-07-13 04:59:23.500 195 12584.80 159.97 54531.22 88888.00 2016-07-13 04:59:23.625 195 12584.77 159.95 54531.20 88888.00 2016-07-13 04:59:23.750 195 12584.75 159.90 54531.20 88888.00 2016-07-13 04:59:23.875 195 12584.70 159.90 54531.18 88888.00 2016-07-13 04:59:24.000 195 12584.73 159.93 54531.15 88888.00 2016-07-13 04:59:24.125 195 12584.77 159.90 54531.15 88888.00 2016-07-13 04:59:24.250 195 12584.75 159.88 54531.12 88888.00 2016-07-13 04:59:24.375 195 12584.75 159.88 54531.10 88888.00 2016-07-13 04:59:24.500 195 12584.80 159.85 54531.07 88888.00 2016-07-13 04:59:24.625 195 12584.83 159.88 54531.05 88888.00 2016-07-13 04:59:24.750 195 12584.83 159.85 54531.05 88888.00 2016-07-13 04:59:24.875 195 12584.77 159.80 54531.05 88888.00 2016-07-13 04:59:25.000 195 12584.80 159.80 54531.03 88888.00 2016-07-13 04:59:25.125 195 12584.88 159.82 54531.00 88888.00 2016-07-13 04:59:25.250 195 12584.92 159.80 54531.00 88888.00 2016-07-13 04:59:25.375 195 12584.95 159.82 54530.97 88888.00 2016-07-13 04:59:25.500 195 12584.90 159.82 54530.97 88888.00 2016-07-13 04:59:25.625 195 12584.88 159.80 54530.97 88888.00 2016-07-13 04:59:25.750 195 12584.92 159.80 54530.97 88888.00 2016-07-13 04:59:25.875 195 12584.95 159.80 54530.95 88888.00 2016-07-13 04:59:26.000 195 12584.90 159.80 54530.95 88888.00 2016-07-13 04:59:26.125 195 12584.90 159.80 54530.93 88888.00 2016-07-13 04:59:26.250 195 12584.88 159.78 54530.93 88888.00 2016-07-13 04:59:26.375 195 12584.88 159.78 54530.88 88888.00 2016-07-13 04:59:26.500 195 12584.90 159.78 54530.85 88888.00 2016-07-13 04:59:26.625 195 12584.95 159.78 54530.82 88888.00 2016-07-13 04:59:26.750 195 12584.92 159.75 54530.82 88888.00 2016-07-13 04:59:26.875 195 12584.85 159.78 54530.82 88888.00 2016-07-13 04:59:27.000 195 12584.85 159.72 54530.78 88888.00 2016-07-13 04:59:27.125 195 12584.90 159.75 54530.78 88888.00 2016-07-13 04:59:27.250 195 12584.92 159.70 54530.75 88888.00 2016-07-13 04:59:27.375 195 12584.98 159.70 54530.75 88888.00 2016-07-13 04:59:27.500 195 12585.00 159.70 54530.75 88888.00 2016-07-13 04:59:27.625 195 12584.92 159.68 54530.72 88888.00 2016-07-13 04:59:27.750 195 12584.88 159.68 54530.70 88888.00 2016-07-13 04:59:27.875 195 12584.92 159.70 54530.68 88888.00 2016-07-13 04:59:28.000 195 12584.92 159.70 54530.65 88888.00 2016-07-13 04:59:28.125 195 12584.92 159.65 54530.65 88888.00 2016-07-13 04:59:28.250 195 12584.92 159.65 54530.65 88888.00 2016-07-13 04:59:28.375 195 12584.92 159.65 54530.62 88888.00 2016-07-13 04:59:28.500 195 12584.98 159.62 54530.60 88888.00 2016-07-13 04:59:28.625 195 12585.02 159.60 54530.57 88888.00 2016-07-13 04:59:28.750 195 12585.00 159.57 54530.57 88888.00 2016-07-13 04:59:28.875 195 12585.05 159.62 54530.53 88888.00 2016-07-13 04:59:29.000 195 12585.05 159.60 54530.50 88888.00 2016-07-13 04:59:29.125 195 12585.02 159.55 54530.53 88888.00 2016-07-13 04:59:29.250 195 12584.98 159.53 54530.50 88888.00 2016-07-13 04:59:29.375 195 12584.98 159.53 54530.45 88888.00 2016-07-13 04:59:29.500 195 12584.98 159.53 54530.45 88888.00 2016-07-13 04:59:29.625 195 12585.00 159.55 54530.45 88888.00 2016-07-13 04:59:29.750 195 12584.98 159.55 54530.43 88888.00 2016-07-13 04:59:29.875 195 12584.95 159.55 54530.40 88888.00 2016-07-13 04:59:30.000 195 12585.00 159.53 54530.40 88888.00 2016-07-13 04:59:30.125 195 12585.05 159.53 54530.38 88888.00 2016-07-13 04:59:30.250 195 12585.00 159.50 54530.38 88888.00 2016-07-13 04:59:30.375 195 12585.08 159.53 54530.38 88888.00 2016-07-13 04:59:30.500 195 12585.10 159.53 54530.35 88888.00 2016-07-13 04:59:30.625 195 12585.12 159.53 54530.35 88888.00 2016-07-13 04:59:30.750 195 12585.10 159.47 54530.30 88888.00 2016-07-13 04:59:30.875 195 12585.02 159.47 54530.30 88888.00 2016-07-13 04:59:31.000 195 12585.10 159.45 54530.28 88888.00 2016-07-13 04:59:31.125 195 12585.17 159.47 54530.28 88888.00 2016-07-13 04:59:31.250 195 12585.17 159.43 54530.28 88888.00 2016-07-13 04:59:31.375 195 12585.17 159.43 54530.28 88888.00 2016-07-13 04:59:31.500 195 12585.17 159.50 54530.28 88888.00 2016-07-13 04:59:31.625 195 12585.15 159.47 54530.22 88888.00 2016-07-13 04:59:31.750 195 12585.10 159.45 54530.22 88888.00 2016-07-13 04:59:31.875 195 12585.02 159.45 54530.25 88888.00 2016-07-13 04:59:32.000 195 12585.08 159.45 54530.20 88888.00 2016-07-13 04:59:32.125 195 12585.12 159.43 54530.20 88888.00 2016-07-13 04:59:32.250 195 12585.12 159.43 54530.18 88888.00 2016-07-13 04:59:32.375 195 12585.10 159.43 54530.15 88888.00 2016-07-13 04:59:32.500 195 12585.05 159.43 54530.12 88888.00 2016-07-13 04:59:32.625 195 12585.10 159.45 54530.07 88888.00 2016-07-13 04:59:32.750 195 12585.12 159.47 54530.07 88888.00 2016-07-13 04:59:32.875 195 12585.17 159.45 54530.07 88888.00 2016-07-13 04:59:33.000 195 12585.15 159.38 54530.05 88888.00 2016-07-13 04:59:33.125 195 12585.15 159.40 54530.05 88888.00 2016-07-13 04:59:33.250 195 12585.12 159.43 54530.05 88888.00 2016-07-13 04:59:33.375 195 12585.15 159.43 54530.03 88888.00 2016-07-13 04:59:33.500 195 12585.12 159.43 54530.03 88888.00 2016-07-13 04:59:33.625 195 12585.12 159.40 54530.00 88888.00 2016-07-13 04:59:33.750 195 12585.08 159.40 54529.97 88888.00 2016-07-13 04:59:33.875 195 12585.12 159.38 54530.00 88888.00 2016-07-13 04:59:34.000 195 12585.15 159.40 54529.97 88888.00 2016-07-13 04:59:34.125 195 12585.23 159.40 54529.97 88888.00 2016-07-13 04:59:34.250 195 12585.30 159.40 54529.95 88888.00 2016-07-13 04:59:34.375 195 12585.33 159.43 54529.95 88888.00 2016-07-13 04:59:34.500 195 12585.27 159.40 54529.90 88888.00 2016-07-13 04:59:34.625 195 12585.27 159.40 54529.88 88888.00 2016-07-13 04:59:34.750 195 12585.30 159.38 54529.88 88888.00 2016-07-13 04:59:34.875 195 12585.27 159.35 54529.90 88888.00 2016-07-13 04:59:35.000 195 12585.27 159.35 54529.85 88888.00 2016-07-13 04:59:35.125 195 12585.33 159.35 54529.82 88888.00 2016-07-13 04:59:35.250 195 12585.38 159.32 54529.80 88888.00 2016-07-13 04:59:35.375 195 12585.35 159.35 54529.78 88888.00 2016-07-13 04:59:35.500 195 12585.30 159.35 54529.78 88888.00 2016-07-13 04:59:35.625 195 12585.27 159.38 54529.75 88888.00 2016-07-13 04:59:35.750 195 12585.30 159.38 54529.70 88888.00 2016-07-13 04:59:35.875 195 12585.30 159.38 54529.68 88888.00 2016-07-13 04:59:36.000 195 12585.27 159.40 54529.65 88888.00 2016-07-13 04:59:36.125 195 12585.25 159.38 54529.65 88888.00 2016-07-13 04:59:36.250 195 12585.20 159.40 54529.62 88888.00 2016-07-13 04:59:36.375 195 12585.27 159.38 54529.60 88888.00 2016-07-13 04:59:36.500 195 12585.25 159.40 54529.60 88888.00 2016-07-13 04:59:36.625 195 12585.23 159.40 54529.57 88888.00 2016-07-13 04:59:36.750 195 12585.27 159.43 54529.57 88888.00 2016-07-13 04:59:36.875 195 12585.35 159.43 54529.55 88888.00 2016-07-13 04:59:37.000 195 12585.30 159.43 54529.53 88888.00 2016-07-13 04:59:37.125 195 12585.25 159.43 54529.55 88888.00 2016-07-13 04:59:37.250 195 12585.27 159.43 54529.55 88888.00 2016-07-13 04:59:37.375 195 12585.35 159.45 54529.53 88888.00 2016-07-13 04:59:37.500 195 12585.35 159.43 54529.50 88888.00 2016-07-13 04:59:37.625 195 12585.33 159.45 54529.47 88888.00 2016-07-13 04:59:37.750 195 12585.33 159.47 54529.47 88888.00 2016-07-13 04:59:37.875 195 12585.40 159.50 54529.45 88888.00 2016-07-13 04:59:38.000 195 12585.38 159.43 54529.43 88888.00 2016-07-13 04:59:38.125 195 12585.40 159.45 54529.43 88888.00 2016-07-13 04:59:38.250 195 12585.40 159.45 54529.45 88888.00 2016-07-13 04:59:38.375 195 12585.40 159.47 54529.43 88888.00 2016-07-13 04:59:38.500 195 12585.30 159.50 54529.40 88888.00 2016-07-13 04:59:38.625 195 12585.35 159.53 54529.38 88888.00 2016-07-13 04:59:38.750 195 12585.40 159.53 54529.32 88888.00 2016-07-13 04:59:38.875 195 12585.40 159.53 54529.32 88888.00 2016-07-13 04:59:39.000 195 12585.42 159.53 54529.30 88888.00 2016-07-13 04:59:39.125 195 12585.38 159.57 54529.28 88888.00 2016-07-13 04:59:39.250 195 12585.30 159.55 54529.30 88888.00 2016-07-13 04:59:39.375 195 12585.35 159.55 54529.30 88888.00 2016-07-13 04:59:39.500 195 12585.38 159.57 54529.25 88888.00 2016-07-13 04:59:39.625 195 12585.35 159.57 54529.25 88888.00 2016-07-13 04:59:39.750 195 12585.38 159.55 54529.22 88888.00 2016-07-13 04:59:39.875 195 12585.40 159.55 54529.18 88888.00 2016-07-13 04:59:40.000 195 12585.42 159.57 54529.20 88888.00 2016-07-13 04:59:40.125 195 12585.35 159.57 54529.20 88888.00 2016-07-13 04:59:40.250 195 12585.30 159.57 54529.18 88888.00 2016-07-13 04:59:40.375 195 12585.42 159.60 54529.18 88888.00 2016-07-13 04:59:40.500 195 12585.48 159.62 54529.15 88888.00 2016-07-13 04:59:40.625 195 12585.48 159.62 54529.12 88888.00 2016-07-13 04:59:40.750 195 12585.42 159.62 54529.12 88888.00 2016-07-13 04:59:40.875 195 12585.40 159.60 54529.10 88888.00 2016-07-13 04:59:41.000 195 12585.40 159.60 54529.05 88888.00 2016-07-13 04:59:41.125 195 12585.50 159.65 54529.05 88888.00 2016-07-13 04:59:41.250 195 12585.48 159.62 54529.00 88888.00 2016-07-13 04:59:41.375 195 12585.48 159.62 54528.97 88888.00 2016-07-13 04:59:41.500 195 12585.52 159.62 54528.97 88888.00 2016-07-13 04:59:41.625 195 12585.55 159.65 54528.93 88888.00 2016-07-13 04:59:41.750 195 12585.55 159.65 54528.88 88888.00 2016-07-13 04:59:41.875 195 12585.55 159.62 54528.90 88888.00 2016-07-13 04:59:42.000 195 12585.60 159.65 54528.90 88888.00 2016-07-13 04:59:42.125 195 12585.58 159.70 54528.88 88888.00 2016-07-13 04:59:42.250 195 12585.55 159.70 54528.85 88888.00 2016-07-13 04:59:42.375 195 12585.60 159.72 54528.85 88888.00 2016-07-13 04:59:42.500 195 12585.62 159.72 54528.85 88888.00 2016-07-13 04:59:42.625 195 12585.58 159.72 54528.82 88888.00 2016-07-13 04:59:42.750 195 12585.52 159.75 54528.78 88888.00 2016-07-13 04:59:42.875 195 12585.50 159.78 54528.82 88888.00 2016-07-13 04:59:43.000 195 12585.55 159.78 54528.80 88888.00 2016-07-13 04:59:43.125 195 12585.58 159.80 54528.80 88888.00 2016-07-13 04:59:43.250 195 12585.52 159.82 54528.80 88888.00 2016-07-13 04:59:43.375 195 12585.62 159.85 54528.78 88888.00 2016-07-13 04:59:43.500 195 12585.70 159.82 54528.72 88888.00 2016-07-13 04:59:43.625 195 12585.73 159.80 54528.72 88888.00 2016-07-13 04:59:43.750 195 12585.75 159.82 54528.72 88888.00 2016-07-13 04:59:43.875 195 12585.75 159.82 54528.72 88888.00 2016-07-13 04:59:44.000 195 12585.67 159.85 54528.72 88888.00 2016-07-13 04:59:44.125 195 12585.62 159.88 54528.70 88888.00 2016-07-13 04:59:44.250 195 12585.65 159.90 54528.68 88888.00 2016-07-13 04:59:44.375 195 12585.70 159.90 54528.65 88888.00 2016-07-13 04:59:44.500 195 12585.67 159.90 54528.65 88888.00 2016-07-13 04:59:44.625 195 12585.70 159.93 54528.62 88888.00 2016-07-13 04:59:44.750 195 12585.73 159.93 54528.62 88888.00 2016-07-13 04:59:44.875 195 12585.75 159.90 54528.57 88888.00 2016-07-13 04:59:45.000 195 12585.73 159.88 54528.57 88888.00 2016-07-13 04:59:45.125 195 12585.67 159.90 54528.60 88888.00 2016-07-13 04:59:45.250 195 12585.67 159.93 54528.55 88888.00 2016-07-13 04:59:45.375 195 12585.77 159.95 54528.53 88888.00 2016-07-13 04:59:45.500 195 12585.83 159.97 54528.50 88888.00 2016-07-13 04:59:45.625 195 12585.73 159.93 54528.50 88888.00 2016-07-13 04:59:45.750 195 12585.73 159.95 54528.47 88888.00 2016-07-13 04:59:45.875 195 12585.77 159.95 54528.47 88888.00 2016-07-13 04:59:46.000 195 12585.83 159.95 54528.47 88888.00 2016-07-13 04:59:46.125 195 12585.90 159.93 54528.43 88888.00 2016-07-13 04:59:46.250 195 12585.92 159.95 54528.43 88888.00 2016-07-13 04:59:46.375 195 12585.92 159.97 54528.43 88888.00 2016-07-13 04:59:46.500 195 12585.92 160.00 54528.40 88888.00 2016-07-13 04:59:46.625 195 12585.95 160.00 54528.40 88888.00 2016-07-13 04:59:46.750 195 12585.98 159.97 54528.35 88888.00 2016-07-13 04:59:46.875 195 12586.02 159.97 54528.38 88888.00 2016-07-13 04:59:47.000 195 12585.95 159.97 54528.32 88888.00 2016-07-13 04:59:47.125 195 12585.92 160.00 54528.32 88888.00 2016-07-13 04:59:47.250 195 12585.92 160.03 54528.30 88888.00 2016-07-13 04:59:47.375 195 12585.98 160.05 54528.28 88888.00 2016-07-13 04:59:47.500 195 12585.98 160.03 54528.25 88888.00 2016-07-13 04:59:47.625 195 12586.00 160.03 54528.20 88888.00 2016-07-13 04:59:47.750 195 12586.02 160.05 54528.22 88888.00 2016-07-13 04:59:47.875 195 12586.00 160.07 54528.22 88888.00 2016-07-13 04:59:48.000 195 12586.00 160.03 54528.18 88888.00 2016-07-13 04:59:48.125 195 12586.05 160.05 54528.18 88888.00 2016-07-13 04:59:48.250 195 12586.02 160.07 54528.15 88888.00 2016-07-13 04:59:48.375 195 12586.02 160.05 54528.15 88888.00 2016-07-13 04:59:48.500 195 12586.02 160.10 54528.12 88888.00 2016-07-13 04:59:48.625 195 12586.05 160.12 54528.10 88888.00 2016-07-13 04:59:48.750 195 12586.05 160.12 54528.07 88888.00 2016-07-13 04:59:48.875 195 12586.08 160.12 54528.05 88888.00 2016-07-13 04:59:49.000 195 12586.12 160.10 54528.03 88888.00 2016-07-13 04:59:49.125 195 12586.17 160.12 54528.03 88888.00 2016-07-13 04:59:49.250 195 12586.15 160.12 54528.03 88888.00 2016-07-13 04:59:49.375 195 12586.17 160.15 54528.03 88888.00 2016-07-13 04:59:49.500 195 12586.23 160.15 54528.00 88888.00 2016-07-13 04:59:49.625 195 12586.23 160.15 54528.03 88888.00 2016-07-13 04:59:49.750 195 12586.17 160.15 54528.00 88888.00 2016-07-13 04:59:49.875 195 12586.17 160.12 54527.97 88888.00 2016-07-13 04:59:50.000 195 12586.25 160.15 54527.95 88888.00 2016-07-13 04:59:50.125 195 12586.25 160.15 54527.95 88888.00 2016-07-13 04:59:50.250 195 12586.17 160.18 54527.95 88888.00 2016-07-13 04:59:50.375 195 12586.25 160.18 54527.95 88888.00 2016-07-13 04:59:50.500 195 12586.27 160.18 54527.93 88888.00 2016-07-13 04:59:50.625 195 12586.35 160.20 54527.90 88888.00 2016-07-13 04:59:50.750 195 12586.35 160.22 54527.85 88888.00 2016-07-13 04:59:50.875 195 12586.30 160.20 54527.85 88888.00 2016-07-13 04:59:51.000 195 12586.30 160.20 54527.80 88888.00 2016-07-13 04:59:51.125 195 12586.35 160.20 54527.80 88888.00 2016-07-13 04:59:51.250 195 12586.35 160.20 54527.80 88888.00 2016-07-13 04:59:51.375 195 12586.40 160.18 54527.78 88888.00 2016-07-13 04:59:51.500 195 12586.42 160.20 54527.72 88888.00 2016-07-13 04:59:51.625 195 12586.42 160.20 54527.70 88888.00 2016-07-13 04:59:51.750 195 12586.45 160.22 54527.68 88888.00 2016-07-13 04:59:51.875 195 12586.48 160.20 54527.68 88888.00 2016-07-13 04:59:52.000 195 12586.58 160.20 54527.68 88888.00 2016-07-13 04:59:52.125 195 12586.70 160.22 54527.70 88888.00 2016-07-13 04:59:52.250 195 12586.62 160.22 54527.68 88888.00 2016-07-13 04:59:52.375 195 12586.58 160.25 54527.68 88888.00 2016-07-13 04:59:52.500 195 12586.52 160.25 54527.62 88888.00 2016-07-13 04:59:52.625 195 12586.55 160.25 54527.62 88888.00 2016-07-13 04:59:52.750 195 12586.55 160.20 54527.60 88888.00 2016-07-13 04:59:52.875 195 12586.58 160.22 54527.57 88888.00 2016-07-13 04:59:53.000 195 12586.60 160.25 54527.55 88888.00 2016-07-13 04:59:53.125 195 12586.60 160.25 54527.53 88888.00 2016-07-13 04:59:53.250 195 12586.60 160.20 54527.47 88888.00 2016-07-13 04:59:53.375 195 12586.60 160.20 54527.45 88888.00 2016-07-13 04:59:53.500 195 12586.65 160.22 54527.43 88888.00 2016-07-13 04:59:53.625 195 12586.70 160.22 54527.43 88888.00 2016-07-13 04:59:53.750 195 12586.73 160.22 54527.40 88888.00 2016-07-13 04:59:53.875 195 12586.73 160.25 54527.43 88888.00 2016-07-13 04:59:54.000 195 12586.75 160.25 54527.40 88888.00 2016-07-13 04:59:54.125 195 12586.80 160.28 54527.40 88888.00 2016-07-13 04:59:54.250 195 12586.75 160.28 54527.40 88888.00 2016-07-13 04:59:54.375 195 12586.83 160.28 54527.35 88888.00 2016-07-13 04:59:54.500 195 12586.90 160.25 54527.32 88888.00 2016-07-13 04:59:54.625 195 12586.85 160.25 54527.32 88888.00 2016-07-13 04:59:54.750 195 12586.80 160.28 54527.30 88888.00 2016-07-13 04:59:54.875 195 12586.88 160.25 54527.30 88888.00 2016-07-13 04:59:55.000 195 12586.95 160.25 54527.25 88888.00 2016-07-13 04:59:55.125 195 12586.98 160.25 54527.28 88888.00 2016-07-13 04:59:55.250 195 12586.95 160.25 54527.28 88888.00 2016-07-13 04:59:55.375 195 12587.00 160.28 54527.25 88888.00 2016-07-13 04:59:55.500 195 12587.02 160.28 54527.25 88888.00 2016-07-13 04:59:55.625 195 12587.00 160.28 54527.22 88888.00 2016-07-13 04:59:55.750 195 12587.05 160.30 54527.22 88888.00 2016-07-13 04:59:55.875 195 12587.08 160.28 54527.18 88888.00 2016-07-13 04:59:56.000 195 12587.05 160.28 54527.15 88888.00 2016-07-13 04:59:56.125 195 12587.02 160.28 54527.18 88888.00 2016-07-13 04:59:56.250 195 12587.05 160.28 54527.18 88888.00 2016-07-13 04:59:56.375 195 12587.12 160.30 54527.18 88888.00 2016-07-13 04:59:56.500 195 12587.12 160.28 54527.15 88888.00 2016-07-13 04:59:56.625 195 12587.12 160.28 54527.12 88888.00 2016-07-13 04:59:56.750 195 12587.17 160.28 54527.12 88888.00 2016-07-13 04:59:56.875 195 12587.25 160.25 54527.07 88888.00 2016-07-13 04:59:57.000 195 12587.27 160.22 54527.07 88888.00 2016-07-13 04:59:57.125 195 12587.30 160.22 54527.05 88888.00 2016-07-13 04:59:57.250 195 12587.30 160.22 54527.03 88888.00 2016-07-13 04:59:57.375 195 12587.40 160.22 54527.03 88888.00 2016-07-13 04:59:57.500 195 12587.38 160.22 54527.00 88888.00 2016-07-13 04:59:57.625 195 12587.33 160.25 54527.03 88888.00 2016-07-13 04:59:57.750 195 12587.35 160.22 54527.00 88888.00 2016-07-13 04:59:57.875 195 12587.38 160.22 54526.97 88888.00 2016-07-13 04:59:58.000 195 12587.42 160.22 54526.97 88888.00 2016-07-13 04:59:58.125 195 12587.45 160.28 54526.95 88888.00 2016-07-13 04:59:58.250 195 12587.45 160.20 54526.90 88888.00 2016-07-13 04:59:58.375 195 12587.42 160.20 54526.88 88888.00 2016-07-13 04:59:58.500 195 12587.45 160.20 54526.88 88888.00 2016-07-13 04:59:58.625 195 12587.50 160.20 54526.88 88888.00 2016-07-13 04:59:58.750 195 12587.55 160.20 54526.85 88888.00 2016-07-13 04:59:58.875 195 12587.60 160.18 54526.85 88888.00 2016-07-13 04:59:59.000 195 12587.62 160.18 54526.82 88888.00 2016-07-13 04:59:59.125 195 12587.62 160.15 54526.82 88888.00 2016-07-13 04:59:59.250 195 12587.60 160.15 54526.78 88888.00 2016-07-13 04:59:59.375 195 12587.67 160.15 54526.78 88888.00 2016-07-13 04:59:59.500 195 12587.67 160.12 54526.72 88888.00 2016-07-13 04:59:59.625 195 12587.70 160.12 54526.68 88888.00 2016-07-13 04:59:59.750 195 12587.67 160.10 54526.68 88888.00 2016-07-13 04:59:59.875 195 12587.65 160.10 54526.68 88888.00 2016-07-13 05:00:00.000 195 12587.73 160.07 54526.62 88888.00 2016-07-13 05:00:00.125 195 12587.80 160.10 54526.62 88888.00 2016-07-13 05:00:00.250 195 12587.83 160.10 54526.60 88888.00 2016-07-13 05:00:00.375 195 12587.85 160.10 54526.60 88888.00 2016-07-13 05:00:00.500 195 12587.88 160.10 54526.60 88888.00 2016-07-13 05:00:00.625 195 12587.80 160.07 54526.55 88888.00 2016-07-13 05:00:00.750 195 12587.83 160.05 54526.53 88888.00 2016-07-13 05:00:00.875 195 12587.88 160.05 54526.53 88888.00 2016-07-13 05:00:01.000 195 12587.90 160.05 54526.53 88888.00 2016-07-13 05:00:01.125 195 12587.92 160.03 54526.47 88888.00 2016-07-13 05:00:01.250 195 12587.90 160.03 54526.50 88888.00 2016-07-13 05:00:01.375 195 12587.95 160.03 54526.50 88888.00 2016-07-13 05:00:01.500 195 12588.00 160.03 54526.47 88888.00 2016-07-13 05:00:01.625 195 12588.00 160.03 54526.45 88888.00 2016-07-13 05:00:01.750 195 12588.00 160.00 54526.45 88888.00 2016-07-13 05:00:01.875 195 12588.08 160.00 54526.45 88888.00 2016-07-13 05:00:02.000 195 12588.15 160.00 54526.43 88888.00 2016-07-13 05:00:02.125 195 12588.12 160.00 54526.43 88888.00 2016-07-13 05:00:02.250 195 12588.15 159.97 54526.40 88888.00 2016-07-13 05:00:02.375 195 12588.20 159.95 54526.38 88888.00 2016-07-13 05:00:02.500 195 12588.20 159.90 54526.35 88888.00 2016-07-13 05:00:02.625 195 12588.25 159.93 54526.35 88888.00 2016-07-13 05:00:02.750 195 12588.25 159.95 54526.35 88888.00 2016-07-13 05:00:02.875 195 12588.23 159.97 54526.32 88888.00 2016-07-13 05:00:03.000 195 12588.27 159.97 54526.32 88888.00 2016-07-13 05:00:03.125 195 12588.38 159.95 54526.35 88888.00 2016-07-13 05:00:03.250 195 12588.40 159.90 54526.30 88888.00 2016-07-13 05:00:03.375 195 12588.42 159.90 54526.28 88888.00 2016-07-13 05:00:03.500 195 12588.42 159.88 54526.25 88888.00 2016-07-13 05:00:03.625 195 12588.38 159.88 54526.25 88888.00 2016-07-13 05:00:03.750 195 12588.40 159.82 54526.22 88888.00 2016-07-13 05:00:03.875 195 12588.45 159.82 54526.20 88888.00 2016-07-13 05:00:04.000 195 12588.40 159.82 54526.18 88888.00 2016-07-13 05:00:04.125 195 12588.38 159.82 54526.18 88888.00 2016-07-13 05:00:04.250 195 12588.48 159.80 54526.15 88888.00 2016-07-13 05:00:04.375 195 12588.60 159.80 54526.12 88888.00 2016-07-13 05:00:04.500 195 12588.62 159.80 54526.15 88888.00 2016-07-13 05:00:04.625 195 12588.62 159.82 54526.12 88888.00 2016-07-13 05:00:04.750 195 12588.58 159.82 54526.10 88888.00 2016-07-13 05:00:04.875 195 12588.65 159.80 54526.10 88888.00 2016-07-13 05:00:05.000 195 12588.67 159.80 54526.10 88888.00 2016-07-13 05:00:05.125 195 12588.67 159.78 54526.10 88888.00 2016-07-13 05:00:05.250 195 12588.67 159.78 54526.05 88888.00 2016-07-13 05:00:05.375 195 12588.75 159.75 54526.03 88888.00 2016-07-13 05:00:05.500 195 12588.75 159.72 54526.03 88888.00 2016-07-13 05:00:05.625 195 12588.75 159.70 54526.00 88888.00 2016-07-13 05:00:05.750 195 12588.75 159.72 54526.00 88888.00 2016-07-13 05:00:05.875 195 12588.77 159.72 54526.00 88888.00 2016-07-13 05:00:06.000 195 12588.83 159.68 54525.97 88888.00 2016-07-13 05:00:06.125 195 12588.88 159.65 54525.97 88888.00 2016-07-13 05:00:06.250 195 12588.92 159.60 54525.97 88888.00 2016-07-13 05:00:06.375 195 12588.92 159.62 54525.93 88888.00 2016-07-13 05:00:06.500 195 12589.00 159.62 54525.88 88888.00 2016-07-13 05:00:06.625 195 12589.00 159.60 54525.88 88888.00 2016-07-13 05:00:06.750 195 12589.05 159.60 54525.85 88888.00 2016-07-13 05:00:06.875 195 12589.12 159.60 54525.82 88888.00 2016-07-13 05:00:07.000 195 12589.10 159.62 54525.80 88888.00 2016-07-13 05:00:07.125 195 12589.12 159.60 54525.78 88888.00 2016-07-13 05:00:07.250 195 12589.10 159.53 54525.80 88888.00 2016-07-13 05:00:07.375 195 12589.12 159.57 54525.78 88888.00 2016-07-13 05:00:07.500 195 12589.12 159.57 54525.78 88888.00 2016-07-13 05:00:07.625 195 12589.12 159.57 54525.75 88888.00 2016-07-13 05:00:07.750 195 12589.20 159.55 54525.72 88888.00 2016-07-13 05:00:07.875 195 12589.20 159.53 54525.75 88888.00 2016-07-13 05:00:08.000 195 12589.20 159.55 54525.72 88888.00 2016-07-13 05:00:08.125 195 12589.27 159.55 54525.70 88888.00 2016-07-13 05:00:08.250 195 12589.25 159.50 54525.68 88888.00 2016-07-13 05:00:08.375 195 12589.33 159.50 54525.68 88888.00 2016-07-13 05:00:08.500 195 12589.30 159.50 54525.65 88888.00 2016-07-13 05:00:08.625 195 12589.40 159.47 54525.65 88888.00 2016-07-13 05:00:08.750 195 12589.45 159.45 54525.65 88888.00 2016-07-13 05:00:08.875 195 12589.45 159.45 54525.62 88888.00 2016-07-13 05:00:09.000 195 12589.45 159.45 54525.60 88888.00 2016-07-13 05:00:09.125 195 12589.48 159.45 54525.57 88888.00 2016-07-13 05:00:09.250 195 12589.50 159.40 54525.60 88888.00 2016-07-13 05:00:09.375 195 12589.55 159.38 54525.57 88888.00 2016-07-13 05:00:09.500 195 12589.52 159.35 54525.55 88888.00 2016-07-13 05:00:09.625 195 12589.58 159.35 54525.53 88888.00 2016-07-13 05:00:09.750 195 12589.65 159.35 54525.53 88888.00 2016-07-13 05:00:09.875 195 12589.67 159.38 54525.53 88888.00 2016-07-13 05:00:10.000 195 12589.67 159.35 54525.47 88888.00 2016-07-13 05:00:10.125 195 12589.62 159.30 54525.47 88888.00 2016-07-13 05:00:10.250 195 12589.55 159.28 54525.47 88888.00 2016-07-13 05:00:10.375 195 12589.60 159.30 54525.45 88888.00 2016-07-13 05:00:10.500 195 12589.70 159.30 54525.47 88888.00 2016-07-13 05:00:10.625 195 12589.75 159.30 54525.43 88888.00 2016-07-13 05:00:10.750 195 12589.75 159.30 54525.40 88888.00 2016-07-13 05:00:10.875 195 12589.83 159.25 54525.40 88888.00 2016-07-13 05:00:11.000 195 12589.88 159.25 54525.38 88888.00 2016-07-13 05:00:11.125 195 12589.88 159.20 54525.35 88888.00 2016-07-13 05:00:11.250 195 12589.77 159.18 54525.35 88888.00 2016-07-13 05:00:11.375 195 12589.83 159.18 54525.35 88888.00 2016-07-13 05:00:11.500 195 12589.90 159.18 54525.32 88888.00 2016-07-13 05:00:11.625 195 12589.92 159.15 54525.30 88888.00 2016-07-13 05:00:11.750 195 12589.92 159.18 54525.30 88888.00 2016-07-13 05:00:11.875 195 12589.95 159.15 54525.28 88888.00 2016-07-13 05:00:12.000 195 12589.95 159.15 54525.25 88888.00 2016-07-13 05:00:12.125 195 12590.00 159.18 54525.25 88888.00 2016-07-13 05:00:12.250 195 12590.00 159.12 54525.25 88888.00 2016-07-13 05:00:12.375 195 12590.02 159.10 54525.22 88888.00 2016-07-13 05:00:12.500 195 12589.98 159.10 54525.20 88888.00 2016-07-13 05:00:12.625 195 12589.98 159.10 54525.20 88888.00 2016-07-13 05:00:12.750 195 12589.98 159.07 54525.15 88888.00 2016-07-13 05:00:12.875 195 12589.98 159.07 54525.15 88888.00 2016-07-13 05:00:13.000 195 12590.02 159.07 54525.12 88888.00 2016-07-13 05:00:13.125 195 12590.05 159.07 54525.12 88888.00 2016-07-13 05:00:13.250 195 12590.02 159.00 54525.12 88888.00 2016-07-13 05:00:13.375 195 12590.10 158.95 54525.10 88888.00 2016-07-13 05:00:13.500 195 12590.23 158.97 54525.07 88888.00 2016-07-13 05:00:13.625 195 12590.27 158.97 54525.07 88888.00 2016-07-13 05:00:13.750 195 12590.20 158.97 54525.07 88888.00 2016-07-13 05:00:13.875 195 12590.15 158.93 54525.05 88888.00 2016-07-13 05:00:14.000 195 12590.17 158.93 54525.03 88888.00 2016-07-13 05:00:14.125 195 12590.23 158.90 54525.00 88888.00 2016-07-13 05:00:14.250 195 12590.20 158.88 54525.00 88888.00 2016-07-13 05:00:14.375 195 12590.23 158.88 54525.00 88888.00 2016-07-13 05:00:14.500 195 12590.20 158.82 54524.97 88888.00 2016-07-13 05:00:14.625 195 12590.23 158.78 54524.97 88888.00 2016-07-13 05:00:14.750 195 12590.20 158.80 54524.95 88888.00 2016-07-13 05:00:14.875 195 12590.23 158.82 54524.95 88888.00 2016-07-13 05:00:15.000 195 12590.20 158.80 54524.93 88888.00 2016-07-13 05:00:15.125 195 12590.23 158.78 54524.93 88888.00 2016-07-13 05:00:15.250 195 12590.23 158.72 54524.93 88888.00 2016-07-13 05:00:15.375 195 12590.23 158.72 54524.90 88888.00 2016-07-13 05:00:15.500 195 12590.27 158.72 54524.90 88888.00 2016-07-13 05:00:15.625 195 12590.30 158.72 54524.88 88888.00 2016-07-13 05:00:15.750 195 12590.27 158.68 54524.82 88888.00 2016-07-13 05:00:15.875 195 12590.30 158.65 54524.85 88888.00 2016-07-13 05:00:16.000 195 12590.38 158.62 54524.85 88888.00 2016-07-13 05:00:16.125 195 12590.42 158.62 54524.82 88888.00 2016-07-13 05:00:16.250 195 12590.35 158.55 54524.82 88888.00 2016-07-13 05:00:16.375 195 12590.38 158.57 54524.80 88888.00 2016-07-13 05:00:16.500 195 12590.40 158.57 54524.78 88888.00 2016-07-13 05:00:16.625 195 12590.40 158.55 54524.78 88888.00 2016-07-13 05:00:16.750 195 12590.45 158.53 54524.78 88888.00 2016-07-13 05:00:16.875 195 12590.50 158.53 54524.75 88888.00 2016-07-13 05:00:17.000 195 12590.50 158.50 54524.72 88888.00 2016-07-13 05:00:17.125 195 12590.50 158.50 54524.70 88888.00 2016-07-13 05:00:17.250 195 12590.52 158.47 54524.70 88888.00 2016-07-13 05:00:17.375 195 12590.58 158.45 54524.72 88888.00 2016-07-13 05:00:17.500 195 12590.58 158.43 54524.72 88888.00 2016-07-13 05:00:17.625 195 12590.58 158.40 54524.70 88888.00 2016-07-13 05:00:17.750 195 12590.55 158.43 54524.72 88888.00 2016-07-13 05:00:17.875 195 12590.52 158.43 54524.70 88888.00 2016-07-13 05:00:18.000 195 12590.58 158.40 54524.68 88888.00 2016-07-13 05:00:18.125 195 12590.58 158.40 54524.68 88888.00 2016-07-13 05:00:18.250 195 12590.60 158.38 54524.65 88888.00 2016-07-13 05:00:18.375 195 12590.67 158.35 54524.60 88888.00 2016-07-13 05:00:18.500 195 12590.65 158.32 54524.57 88888.00 2016-07-13 05:00:18.625 195 12590.67 158.32 54524.55 88888.00 2016-07-13 05:00:18.750 195 12590.67 158.32 54524.53 88888.00 2016-07-13 05:00:18.875 195 12590.65 158.28 54524.50 88888.00 2016-07-13 05:00:19.000 195 12590.62 158.25 54524.47 88888.00 2016-07-13 05:00:19.125 195 12590.65 158.20 54524.53 88888.00 2016-07-13 05:00:19.250 195 12590.65 158.18 54524.50 88888.00 2016-07-13 05:00:19.375 195 12590.70 158.18 54524.50 88888.00 2016-07-13 05:00:19.500 195 12590.75 158.18 54524.47 88888.00 2016-07-13 05:00:19.625 195 12590.75 158.15 54524.45 88888.00 2016-07-13 05:00:19.750 195 12590.70 158.18 54524.43 88888.00 2016-07-13 05:00:19.875 195 12590.73 158.18 54524.43 88888.00 2016-07-13 05:00:20.000 195 12590.80 158.12 54524.43 88888.00 2016-07-13 05:00:20.125 195 12590.83 158.12 54524.43 88888.00 2016-07-13 05:00:20.250 195 12590.80 158.07 54524.38 88888.00 2016-07-13 05:00:20.375 195 12590.83 158.07 54524.38 88888.00 2016-07-13 05:00:20.500 195 12590.83 158.05 54524.35 88888.00 2016-07-13 05:00:20.625 195 12590.85 158.05 54524.38 88888.00 2016-07-13 05:00:20.750 195 12590.95 158.07 54524.35 88888.00 2016-07-13 05:00:20.875 195 12590.98 158.05 54524.30 88888.00 2016-07-13 05:00:21.000 195 12590.95 158.00 54524.28 88888.00 2016-07-13 05:00:21.125 195 12590.92 158.03 54524.30 88888.00 2016-07-13 05:00:21.250 195 12590.95 157.97 54524.30 88888.00 2016-07-13 05:00:21.375 195 12590.98 157.95 54524.25 88888.00 2016-07-13 05:00:21.500 195 12591.02 157.95 54524.25 88888.00 2016-07-13 05:00:21.625 195 12591.05 157.93 54524.28 88888.00 2016-07-13 05:00:21.750 195 12591.08 157.90 54524.22 88888.00 2016-07-13 05:00:21.875 195 12591.12 157.90 54524.20 88888.00 2016-07-13 05:00:22.000 195 12591.17 157.90 54524.18 88888.00 2016-07-13 05:00:22.125 195 12591.15 157.88 54524.15 88888.00 2016-07-13 05:00:22.250 195 12591.15 157.82 54524.18 88888.00 2016-07-13 05:00:22.375 195 12591.17 157.80 54524.15 88888.00 2016-07-13 05:00:22.500 195 12591.23 157.78 54524.10 88888.00 2016-07-13 05:00:22.625 195 12591.30 157.80 54524.10 88888.00 2016-07-13 05:00:22.750 195 12591.27 157.78 54524.12 88888.00 2016-07-13 05:00:22.875 195 12591.30 157.75 54524.10 88888.00 2016-07-13 05:00:23.000 195 12591.25 157.72 54524.10 88888.00 2016-07-13 05:00:23.125 195 12591.30 157.70 54524.07 88888.00 2016-07-13 05:00:23.250 195 12591.30 157.70 54524.07 88888.00 2016-07-13 05:00:23.375 195 12591.33 157.70 54524.03 88888.00 2016-07-13 05:00:23.500 195 12591.33 157.68 54524.03 88888.00 2016-07-13 05:00:23.625 195 12591.30 157.68 54524.03 88888.00 2016-07-13 05:00:23.750 195 12591.38 157.65 54524.00 88888.00 2016-07-13 05:00:23.875 195 12591.45 157.65 54524.00 88888.00 2016-07-13 05:00:24.000 195 12591.55 157.62 54523.97 88888.00 2016-07-13 05:00:24.125 195 12591.50 157.60 54523.97 88888.00 2016-07-13 05:00:24.250 195 12591.42 157.55 54523.97 88888.00 2016-07-13 05:00:24.375 195 12591.50 157.57 54523.95 88888.00 2016-07-13 05:00:24.500 195 12591.52 157.53 54523.93 88888.00 2016-07-13 05:00:24.625 195 12591.52 157.53 54523.93 88888.00 2016-07-13 05:00:24.750 195 12591.58 157.55 54523.93 88888.00 2016-07-13 05:00:24.875 195 12591.65 157.53 54523.90 88888.00 2016-07-13 05:00:25.000 195 12591.67 157.50 54523.88 88888.00 2016-07-13 05:00:25.125 195 12591.65 157.47 54523.88 88888.00 2016-07-13 05:00:25.250 195 12591.55 157.45 54523.85 88888.00 2016-07-13 05:00:25.375 195 12591.65 157.47 54523.82 88888.00 2016-07-13 05:00:25.500 195 12591.70 157.47 54523.82 88888.00 2016-07-13 05:00:25.625 195 12591.67 157.45 54523.82 88888.00 2016-07-13 05:00:25.750 195 12591.65 157.43 54523.82 88888.00 2016-07-13 05:00:25.875 195 12591.65 157.38 54523.78 88888.00 2016-07-13 05:00:26.000 195 12591.65 157.35 54523.75 88888.00 2016-07-13 05:00:26.125 195 12591.65 157.32 54523.78 88888.00 2016-07-13 05:00:26.250 195 12591.62 157.32 54523.72 88888.00 2016-07-13 05:00:26.375 195 12591.65 157.30 54523.70 88888.00 2016-07-13 05:00:26.500 195 12591.62 157.28 54523.70 88888.00 2016-07-13 05:00:26.625 195 12591.70 157.25 54523.70 88888.00 2016-07-13 05:00:26.750 195 12591.73 157.22 54523.70 88888.00 2016-07-13 05:00:26.875 195 12591.73 157.20 54523.68 88888.00 2016-07-13 05:00:27.000 195 12591.80 157.20 54523.65 88888.00 2016-07-13 05:00:27.125 195 12591.80 157.20 54523.65 88888.00 2016-07-13 05:00:27.250 195 12591.77 157.15 54523.65 88888.00 2016-07-13 05:00:27.375 195 12591.85 157.20 54523.62 88888.00 2016-07-13 05:00:27.500 195 12591.85 157.22 54523.60 88888.00 2016-07-13 05:00:27.625 195 12591.85 157.20 54523.57 88888.00 2016-07-13 05:00:27.750 195 12591.90 157.18 54523.57 88888.00 2016-07-13 05:00:27.875 195 12591.92 157.15 54523.55 88888.00 2016-07-13 05:00:28.000 195 12591.92 157.10 54523.53 88888.00 2016-07-13 05:00:28.125 195 12591.98 157.10 54523.53 88888.00 2016-07-13 05:00:28.250 195 12592.00 157.05 54523.53 88888.00 2016-07-13 05:00:28.375 195 12592.02 157.07 54523.53 88888.00 2016-07-13 05:00:28.500 195 12591.92 157.05 54523.53 88888.00 2016-07-13 05:00:28.625 195 12591.95 157.05 54523.50 88888.00 2016-07-13 05:00:28.750 195 12592.02 157.03 54523.47 88888.00 2016-07-13 05:00:28.875 195 12592.05 157.00 54523.45 88888.00 2016-07-13 05:00:29.000 195 12592.05 157.00 54523.45 88888.00 2016-07-13 05:00:29.125 195 12592.05 157.00 54523.43 88888.00 2016-07-13 05:00:29.250 195 12592.02 156.93 54523.40 88888.00 2016-07-13 05:00:29.375 195 12592.08 156.93 54523.40 88888.00 2016-07-13 05:00:29.500 195 12592.12 156.95 54523.38 88888.00 2016-07-13 05:00:29.625 195 12592.08 156.95 54523.38 88888.00 2016-07-13 05:00:29.750 195 12592.05 156.93 54523.38 88888.00 2016-07-13 05:00:29.875 195 12592.05 156.93 54523.40 88888.00 2016-07-13 05:00:30.000 195 12592.08 156.90 54523.38 88888.00 2016-07-13 05:00:30.125 195 12592.08 156.90 54523.38 88888.00 2016-07-13 05:00:30.250 195 12592.08 156.88 54523.35 88888.00 2016-07-13 05:00:30.375 195 12592.10 156.88 54523.32 88888.00 2016-07-13 05:00:30.500 195 12592.08 156.88 54523.35 88888.00 2016-07-13 05:00:30.625 195 12592.12 156.85 54523.32 88888.00 2016-07-13 05:00:30.750 195 12592.12 156.85 54523.30 88888.00 2016-07-13 05:00:30.875 195 12592.17 156.82 54523.28 88888.00 2016-07-13 05:00:31.000 195 12592.15 156.85 54523.28 88888.00 2016-07-13 05:00:31.125 195 12592.10 156.82 54523.28 88888.00 2016-07-13 05:00:31.250 195 12592.10 156.82 54523.25 88888.00 2016-07-13 05:00:31.375 195 12592.12 156.80 54523.22 88888.00 2016-07-13 05:00:31.500 195 12592.10 156.80 54523.22 88888.00 2016-07-13 05:00:31.625 195 12592.10 156.80 54523.20 88888.00 2016-07-13 05:00:31.750 195 12592.12 156.75 54523.15 88888.00 2016-07-13 05:00:31.875 195 12592.15 156.78 54523.15 88888.00 2016-07-13 05:00:32.000 195 12592.20 156.78 54523.18 88888.00 2016-07-13 05:00:32.125 195 12592.20 156.78 54523.18 88888.00 2016-07-13 05:00:32.250 195 12592.20 156.75 54523.15 88888.00 2016-07-13 05:00:32.375 195 12592.25 156.75 54523.15 88888.00 2016-07-13 05:00:32.500 195 12592.20 156.72 54523.12 88888.00 2016-07-13 05:00:32.625 195 12592.20 156.72 54523.10 88888.00 2016-07-13 05:00:32.750 195 12592.25 156.72 54523.10 88888.00 2016-07-13 05:00:32.875 195 12592.27 156.70 54523.07 88888.00 2016-07-13 05:00:33.000 195 12592.30 156.70 54523.05 88888.00 2016-07-13 05:00:33.125 195 12592.30 156.75 54523.05 88888.00 2016-07-13 05:00:33.250 195 12592.33 156.72 54523.03 88888.00 2016-07-13 05:00:33.375 195 12592.38 156.72 54523.03 88888.00 2016-07-13 05:00:33.500 195 12592.38 156.72 54523.03 88888.00 2016-07-13 05:00:33.625 195 12592.27 156.72 54523.00 88888.00 2016-07-13 05:00:33.750 195 12592.25 156.72 54523.00 88888.00 2016-07-13 05:00:33.875 195 12592.23 156.70 54523.03 88888.00 2016-07-13 05:00:34.000 195 12592.27 156.70 54523.00 88888.00 2016-07-13 05:00:34.125 195 12592.30 156.70 54523.00 88888.00 2016-07-13 05:00:34.250 195 12592.23 156.68 54523.00 88888.00 2016-07-13 05:00:34.375 195 12592.27 156.68 54522.97 88888.00 2016-07-13 05:00:34.500 195 12592.30 156.70 54522.97 88888.00 2016-07-13 05:00:34.625 195 12592.33 156.70 54522.95 88888.00 2016-07-13 05:00:34.750 195 12592.25 156.70 54522.93 88888.00 2016-07-13 05:00:34.875 195 12592.23 156.68 54522.93 88888.00 2016-07-13 05:00:35.000 195 12592.27 156.70 54522.93 88888.00 2016-07-13 05:00:35.125 195 12592.35 156.72 54522.93 88888.00 2016-07-13 05:00:35.250 195 12592.35 156.72 54522.88 88888.00 2016-07-13 05:00:35.375 195 12592.38 156.72 54522.85 88888.00 2016-07-13 05:00:35.500 195 12592.33 156.70 54522.88 88888.00 2016-07-13 05:00:35.625 195 12592.27 156.70 54522.88 88888.00 2016-07-13 05:00:35.750 195 12592.25 156.68 54522.88 88888.00 2016-07-13 05:00:35.875 195 12592.25 156.68 54522.88 88888.00 2016-07-13 05:00:36.000 195 12592.27 156.68 54522.88 88888.00 2016-07-13 05:00:36.125 195 12592.27 156.65 54522.85 88888.00 2016-07-13 05:00:36.250 195 12592.27 156.68 54522.80 88888.00 2016-07-13 05:00:36.375 195 12592.33 156.68 54522.78 88888.00 2016-07-13 05:00:36.500 195 12592.35 156.68 54522.80 88888.00 2016-07-13 05:00:36.625 195 12592.35 156.70 54522.80 88888.00 2016-07-13 05:00:36.750 195 12592.35 156.70 54522.78 88888.00 2016-07-13 05:00:36.875 195 12592.38 156.70 54522.75 88888.00 2016-07-13 05:00:37.000 195 12592.35 156.70 54522.75 88888.00 2016-07-13 05:00:37.125 195 12592.33 156.65 54522.75 88888.00 2016-07-13 05:00:37.250 195 12592.27 156.65 54522.72 88888.00 2016-07-13 05:00:37.375 195 12592.35 156.65 54522.70 88888.00 2016-07-13 05:00:37.500 195 12592.38 156.65 54522.68 88888.00 2016-07-13 05:00:37.625 195 12592.40 156.65 54522.68 88888.00 2016-07-13 05:00:37.750 195 12592.42 156.65 54522.68 88888.00 2016-07-13 05:00:37.875 195 12592.40 156.65 54522.65 88888.00 2016-07-13 05:00:38.000 195 12592.35 156.62 54522.62 88888.00 2016-07-13 05:00:38.125 195 12592.30 156.65 54522.62 88888.00 2016-07-13 05:00:38.250 195 12592.25 156.68 54522.65 88888.00 2016-07-13 05:00:38.375 195 12592.27 156.70 54522.60 88888.00 2016-07-13 05:00:38.500 195 12592.30 156.68 54522.60 88888.00 2016-07-13 05:00:38.625 195 12592.33 156.65 54522.60 88888.00 2016-07-13 05:00:38.750 195 12592.38 156.65 54522.57 88888.00 2016-07-13 05:00:38.875 195 12592.38 156.65 54522.57 88888.00 2016-07-13 05:00:39.000 195 12592.40 156.65 54522.55 88888.00 2016-07-13 05:00:39.125 195 12592.35 156.68 54522.53 88888.00 2016-07-13 05:00:39.250 195 12592.33 156.65 54522.53 88888.00 2016-07-13 05:00:39.375 195 12592.38 156.62 54522.50 88888.00 2016-07-13 05:00:39.500 195 12592.35 156.65 54522.50 88888.00 2016-07-13 05:00:39.625 195 12592.33 156.65 54522.47 88888.00 2016-07-13 05:00:39.750 195 12592.35 156.68 54522.47 88888.00 2016-07-13 05:00:39.875 195 12592.40 156.65 54522.47 88888.00 2016-07-13 05:00:40.000 195 12592.40 156.65 54522.45 88888.00 2016-07-13 05:00:40.125 195 12592.45 156.65 54522.47 88888.00 2016-07-13 05:00:40.250 195 12592.42 156.68 54522.47 88888.00 2016-07-13 05:00:40.375 195 12592.42 156.70 54522.47 88888.00 2016-07-13 05:00:40.500 195 12592.35 156.70 54522.45 88888.00 2016-07-13 05:00:40.625 195 12592.35 156.65 54522.43 88888.00 2016-07-13 05:00:40.750 195 12592.38 156.68 54522.43 88888.00 2016-07-13 05:00:40.875 195 12592.45 156.68 54522.43 88888.00 2016-07-13 05:00:41.000 195 12592.50 156.68 54522.43 88888.00 2016-07-13 05:00:41.125 195 12592.50 156.68 54522.43 88888.00 2016-07-13 05:00:41.250 195 12592.50 156.68 54522.40 88888.00 2016-07-13 05:00:41.375 195 12592.58 156.68 54522.38 88888.00 2016-07-13 05:00:41.500 195 12592.55 156.68 54522.38 88888.00 2016-07-13 05:00:41.625 195 12592.50 156.68 54522.32 88888.00 2016-07-13 05:00:41.750 195 12592.52 156.65 54522.35 88888.00 2016-07-13 05:00:41.875 195 12592.55 156.68 54522.32 88888.00 2016-07-13 05:00:42.000 195 12592.55 156.65 54522.32 88888.00 2016-07-13 05:00:42.125 195 12592.52 156.62 54522.30 88888.00 2016-07-13 05:00:42.250 195 12592.48 156.62 54522.30 88888.00 2016-07-13 05:00:42.375 195 12592.45 156.65 54522.28 88888.00 2016-07-13 05:00:42.500 195 12592.48 156.65 54522.28 88888.00 2016-07-13 05:00:42.625 195 12592.45 156.65 54522.28 88888.00 2016-07-13 05:00:42.750 195 12592.45 156.65 54522.25 88888.00 2016-07-13 05:00:42.875 195 12592.48 156.65 54522.22 88888.00 2016-07-13 05:00:43.000 195 12592.52 156.62 54522.20 88888.00 2016-07-13 05:00:43.125 195 12592.48 156.65 54522.20 88888.00 2016-07-13 05:00:43.250 195 12592.50 156.65 54522.20 88888.00 2016-07-13 05:00:43.375 195 12592.60 156.68 54522.18 88888.00 2016-07-13 05:00:43.500 195 12592.60 156.68 54522.15 88888.00 2016-07-13 05:00:43.625 195 12592.58 156.62 54522.12 88888.00 2016-07-13 05:00:43.750 195 12592.60 156.62 54522.12 88888.00 2016-07-13 05:00:43.875 195 12592.58 156.65 54522.07 88888.00 2016-07-13 05:00:44.000 195 12592.60 156.65 54522.10 88888.00 2016-07-13 05:00:44.125 195 12592.62 156.68 54522.10 88888.00 2016-07-13 05:00:44.250 195 12592.60 156.62 54522.07 88888.00 2016-07-13 05:00:44.375 195 12592.60 156.65 54522.03 88888.00 2016-07-13 05:00:44.500 195 12592.67 156.62 54522.03 88888.00 2016-07-13 05:00:44.625 195 12592.73 156.65 54522.03 88888.00 2016-07-13 05:00:44.750 195 12592.70 156.65 54522.03 88888.00 2016-07-13 05:00:44.875 195 12592.60 156.62 54522.00 88888.00 2016-07-13 05:00:45.000 195 12592.60 156.65 54521.97 88888.00 2016-07-13 05:00:45.125 195 12592.65 156.65 54522.00 88888.00 2016-07-13 05:00:45.250 195 12592.65 156.60 54522.00 88888.00 2016-07-13 05:00:45.375 195 12592.67 156.62 54521.95 88888.00 2016-07-13 05:00:45.500 195 12592.62 156.65 54521.90 88888.00 2016-07-13 05:00:45.625 195 12592.62 156.65 54521.90 88888.00 2016-07-13 05:00:45.750 195 12592.62 156.65 54521.90 88888.00 2016-07-13 05:00:45.875 195 12592.67 156.68 54521.88 88888.00 2016-07-13 05:00:46.000 195 12592.73 156.65 54521.85 88888.00 2016-07-13 05:00:46.125 195 12592.75 156.62 54521.85 88888.00 2016-07-13 05:00:46.250 195 12592.73 156.65 54521.88 88888.00 2016-07-13 05:00:46.375 195 12592.75 156.65 54521.85 88888.00 2016-07-13 05:00:46.500 195 12592.75 156.65 54521.82 88888.00 2016-07-13 05:00:46.625 195 12592.73 156.68 54521.82 88888.00 2016-07-13 05:00:46.750 195 12592.77 156.68 54521.80 88888.00 2016-07-13 05:00:46.875 195 12592.77 156.65 54521.80 88888.00 2016-07-13 05:00:47.000 195 12592.75 156.60 54521.78 88888.00 2016-07-13 05:00:47.125 195 12592.75 156.60 54521.75 88888.00 2016-07-13 05:00:47.250 195 12592.77 156.57 54521.75 88888.00 2016-07-13 05:00:47.375 195 12592.80 156.62 54521.75 88888.00 2016-07-13 05:00:47.500 195 12592.77 156.62 54521.75 88888.00 2016-07-13 05:00:47.625 195 12592.75 156.62 54521.72 88888.00 2016-07-13 05:00:47.750 195 12592.85 156.62 54521.72 88888.00 2016-07-13 05:00:47.875 195 12592.90 156.68 54521.70 88888.00 2016-07-13 05:00:48.000 195 12592.83 156.62 54521.70 88888.00 2016-07-13 05:00:48.125 195 12592.80 156.62 54521.68 88888.00 2016-07-13 05:00:48.250 195 12592.77 156.62 54521.70 88888.00 2016-07-13 05:00:48.375 195 12592.83 156.62 54521.65 88888.00 2016-07-13 05:00:48.500 195 12592.85 156.62 54521.65 88888.00 2016-07-13 05:00:48.625 195 12592.85 156.60 54521.62 88888.00 2016-07-13 05:00:48.750 195 12592.85 156.60 54521.65 88888.00 2016-07-13 05:00:48.875 195 12592.85 156.62 54521.65 88888.00 2016-07-13 05:00:49.000 195 12592.88 156.62 54521.62 88888.00 2016-07-13 05:00:49.125 195 12592.88 156.57 54521.62 88888.00 2016-07-13 05:00:49.250 195 12592.85 156.55 54521.60 88888.00 2016-07-13 05:00:49.375 195 12592.85 156.55 54521.60 88888.00 2016-07-13 05:00:49.500 195 12592.85 156.60 54521.57 88888.00 2016-07-13 05:00:49.625 195 12592.85 156.60 54521.55 88888.00 2016-07-13 05:00:49.750 195 12592.85 156.60 54521.53 88888.00 2016-07-13 05:00:49.875 195 12592.85 156.53 54521.50 88888.00 2016-07-13 05:00:50.000 195 12592.88 156.55 54521.47 88888.00 2016-07-13 05:00:50.125 195 12592.88 156.55 54521.47 88888.00 2016-07-13 05:00:50.250 195 12592.90 156.55 54521.45 88888.00 2016-07-13 05:00:50.375 195 12592.90 156.55 54521.45 88888.00 2016-07-13 05:00:50.500 195 12592.88 156.57 54521.45 88888.00 2016-07-13 05:00:50.625 195 12592.85 156.57 54521.43 88888.00 2016-07-13 05:00:50.750 195 12592.88 156.60 54521.40 88888.00 2016-07-13 05:00:50.875 195 12592.88 156.57 54521.40 88888.00 2016-07-13 05:00:51.000 195 12592.90 156.57 54521.40 88888.00 2016-07-13 05:00:51.125 195 12592.92 156.57 54521.40 88888.00 2016-07-13 05:00:51.250 195 12592.92 156.55 54521.35 88888.00 2016-07-13 05:00:51.375 195 12592.95 156.57 54521.32 88888.00 2016-07-13 05:00:51.500 195 12592.95 156.55 54521.30 88888.00 2016-07-13 05:00:51.625 195 12592.90 156.57 54521.30 88888.00 2016-07-13 05:00:51.750 195 12592.92 156.55 54521.30 88888.00 2016-07-13 05:00:51.875 195 12593.00 156.57 54521.28 88888.00 2016-07-13 05:00:52.000 195 12593.02 156.55 54521.25 88888.00 2016-07-13 05:00:52.125 195 12593.05 156.55 54521.25 88888.00 2016-07-13 05:00:52.250 195 12593.05 156.50 54521.25 88888.00 2016-07-13 05:00:52.375 195 12593.05 156.53 54521.20 88888.00 2016-07-13 05:00:52.500 195 12593.00 156.53 54521.22 88888.00 2016-07-13 05:00:52.625 195 12592.98 156.50 54521.20 88888.00 2016-07-13 05:00:52.750 195 12592.95 156.50 54521.18 88888.00 2016-07-13 05:00:52.875 195 12593.05 156.55 54521.20 88888.00 2016-07-13 05:00:53.000 195 12593.10 156.50 54521.18 88888.00 2016-07-13 05:00:53.125 195 12593.08 156.53 54521.15 88888.00 2016-07-13 05:00:53.250 195 12593.00 156.50 54521.12 88888.00 2016-07-13 05:00:53.375 195 12592.98 156.53 54521.10 88888.00 2016-07-13 05:00:53.500 195 12593.00 156.55 54521.10 88888.00 2016-07-13 05:00:53.625 195 12593.00 156.55 54521.12 88888.00 2016-07-13 05:00:53.750 195 12593.00 156.55 54521.10 88888.00 2016-07-13 05:00:53.875 195 12593.10 156.53 54521.03 88888.00 2016-07-13 05:00:54.000 195 12593.10 156.53 54521.00 88888.00 2016-07-13 05:00:54.125 195 12593.10 156.50 54521.03 88888.00 2016-07-13 05:00:54.250 195 12593.05 156.53 54521.03 88888.00 2016-07-13 05:00:54.375 195 12593.10 156.55 54521.00 88888.00 2016-07-13 05:00:54.500 195 12593.10 156.55 54520.97 88888.00 2016-07-13 05:00:54.625 195 12593.12 156.55 54520.97 88888.00 2016-07-13 05:00:54.750 195 12593.15 156.55 54520.97 88888.00 2016-07-13 05:00:54.875 195 12593.15 156.57 54520.97 88888.00 2016-07-13 05:00:55.000 195 12593.17 156.55 54520.97 88888.00 2016-07-13 05:00:55.125 195 12593.15 156.55 54520.95 88888.00 2016-07-13 05:00:55.250 195 12593.20 156.50 54520.95 88888.00 2016-07-13 05:00:55.375 195 12593.23 156.53 54520.93 88888.00 2016-07-13 05:00:55.500 195 12593.17 156.55 54520.93 88888.00 2016-07-13 05:00:55.625 195 12593.12 156.55 54520.93 88888.00 2016-07-13 05:00:55.750 195 12593.15 156.55 54520.90 88888.00 2016-07-13 05:00:55.875 195 12593.20 156.55 54520.85 88888.00 2016-07-13 05:00:56.000 195 12593.23 156.53 54520.82 88888.00 2016-07-13 05:00:56.125 195 12593.23 156.53 54520.82 88888.00 2016-07-13 05:00:56.250 195 12593.23 156.53 54520.85 88888.00 2016-07-13 05:00:56.375 195 12593.20 156.53 54520.82 88888.00 2016-07-13 05:00:56.500 195 12593.25 156.53 54520.82 88888.00 2016-07-13 05:00:56.625 195 12593.25 156.55 54520.80 88888.00 2016-07-13 05:00:56.750 195 12593.23 156.55 54520.78 88888.00 2016-07-13 05:00:56.875 195 12593.25 156.53 54520.75 88888.00 2016-07-13 05:00:57.000 195 12593.23 156.53 54520.70 88888.00 2016-07-13 05:00:57.125 195 12593.23 156.53 54520.70 88888.00 2016-07-13 05:00:57.250 195 12593.25 156.55 54520.70 88888.00 2016-07-13 05:00:57.375 195 12593.27 156.57 54520.70 88888.00 2016-07-13 05:00:57.500 195 12593.17 156.57 54520.70 88888.00 2016-07-13 05:00:57.625 195 12593.10 156.57 54520.65 88888.00 2016-07-13 05:00:57.750 195 12593.08 156.57 54520.65 88888.00 2016-07-13 05:00:57.875 195 12593.20 156.60 54520.65 88888.00 2016-07-13 05:00:58.000 195 12593.25 156.57 54520.62 88888.00 2016-07-13 05:00:58.125 195 12593.25 156.55 54520.65 88888.00 2016-07-13 05:00:58.250 195 12593.23 156.57 54520.62 88888.00 2016-07-13 05:00:58.375 195 12593.30 156.60 54520.62 88888.00 2016-07-13 05:00:58.500 195 12593.35 156.57 54520.60 88888.00 2016-07-13 05:00:58.625 195 12593.35 156.57 54520.55 88888.00 2016-07-13 05:00:58.750 195 12593.33 156.57 54520.55 88888.00 2016-07-13 05:00:58.875 195 12593.27 156.60 54520.53 88888.00 2016-07-13 05:00:59.000 195 12593.27 156.62 54520.53 88888.00 2016-07-13 05:00:59.125 195 12593.25 156.62 54520.50 88888.00 2016-07-13 05:00:59.250 195 12593.25 156.60 54520.50 88888.00 2016-07-13 05:00:59.375 195 12593.27 156.62 54520.45 88888.00 2016-07-13 05:00:59.500 195 12593.33 156.60 54520.43 88888.00 2016-07-13 05:00:59.625 195 12593.42 156.62 54520.40 88888.00 2016-07-13 05:00:59.750 195 12593.42 156.65 54520.43 88888.00 2016-07-13 05:00:59.875 195 12593.35 156.62 54520.40 88888.00 2016-07-13 05:01:00.000 195 12593.30 156.62 54520.38 88888.00 2016-07-13 05:01:00.125 195 12593.30 156.62 54520.35 88888.00 2016-07-13 05:01:00.250 195 12593.33 156.62 54520.35 88888.00 2016-07-13 05:01:00.375 195 12593.40 156.65 54520.35 88888.00 2016-07-13 05:01:00.500 195 12593.45 156.65 54520.35 88888.00 2016-07-13 05:01:00.625 195 12593.45 156.65 54520.32 88888.00 2016-07-13 05:01:00.750 195 12593.45 156.62 54520.30 88888.00 2016-07-13 05:01:00.875 195 12593.48 156.65 54520.28 88888.00 2016-07-13 05:01:01.000 195 12593.55 156.65 54520.25 88888.00 2016-07-13 05:01:01.125 195 12593.52 156.65 54520.28 88888.00 2016-07-13 05:01:01.250 195 12593.52 156.65 54520.28 88888.00 2016-07-13 05:01:01.375 195 12593.55 156.65 54520.25 88888.00 2016-07-13 05:01:01.500 195 12593.52 156.65 54520.22 88888.00 2016-07-13 05:01:01.625 195 12593.50 156.68 54520.20 88888.00 2016-07-13 05:01:01.750 195 12593.42 156.65 54520.15 88888.00 2016-07-13 05:01:01.875 195 12593.45 156.68 54520.12 88888.00 2016-07-13 05:01:02.000 195 12593.55 156.68 54520.10 88888.00 2016-07-13 05:01:02.125 195 12593.62 156.68 54520.10 88888.00 2016-07-13 05:01:02.250 195 12593.58 156.68 54520.10 88888.00 2016-07-13 05:01:02.375 195 12593.60 156.70 54520.07 88888.00 2016-07-13 05:01:02.500 195 12593.65 156.70 54520.07 88888.00 2016-07-13 05:01:02.625 195 12593.62 156.68 54520.05 88888.00 2016-07-13 05:01:02.750 195 12593.60 156.70 54520.03 88888.00 2016-07-13 05:01:02.875 195 12593.62 156.70 54520.00 88888.00 2016-07-13 05:01:03.000 195 12593.67 156.70 54519.97 88888.00 2016-07-13 05:01:03.125 195 12593.73 156.70 54519.97 88888.00 2016-07-13 05:01:03.250 195 12593.75 156.70 54519.97 88888.00 2016-07-13 05:01:03.375 195 12593.80 156.72 54519.95 88888.00 2016-07-13 05:01:03.500 195 12593.77 156.70 54519.93 88888.00 2016-07-13 05:01:03.625 195 12593.77 156.70 54519.88 88888.00 2016-07-13 05:01:03.750 195 12593.83 156.72 54519.88 88888.00 2016-07-13 05:01:03.875 195 12593.85 156.72 54519.88 88888.00 2016-07-13 05:01:04.000 195 12593.83 156.68 54519.85 88888.00 2016-07-13 05:01:04.125 195 12593.85 156.70 54519.85 88888.00 2016-07-13 05:01:04.250 195 12593.85 156.70 54519.82 88888.00 2016-07-13 05:01:04.375 195 12593.88 156.70 54519.80 88888.00 2016-07-13 05:01:04.500 195 12593.90 156.68 54519.82 88888.00 2016-07-13 05:01:04.625 195 12593.88 156.70 54519.80 88888.00 2016-07-13 05:01:04.750 195 12593.88 156.75 54519.80 88888.00 2016-07-13 05:01:04.875 195 12593.88 156.78 54519.80 88888.00 2016-07-13 05:01:05.000 195 12593.88 156.75 54519.75 88888.00 2016-07-13 05:01:05.125 195 12593.88 156.75 54519.78 88888.00 2016-07-13 05:01:05.250 195 12593.85 156.78 54519.75 88888.00 2016-07-13 05:01:05.375 195 12593.88 156.80 54519.70 88888.00 2016-07-13 05:01:05.500 195 12593.88 156.80 54519.68 88888.00 2016-07-13 05:01:05.625 195 12593.88 156.78 54519.65 88888.00 2016-07-13 05:01:05.750 195 12593.90 156.78 54519.65 88888.00 2016-07-13 05:01:05.875 195 12593.92 156.75 54519.62 88888.00 2016-07-13 05:01:06.000 195 12593.98 156.78 54519.60 88888.00 2016-07-13 05:01:06.125 195 12593.95 156.80 54519.60 88888.00 2016-07-13 05:01:06.250 195 12593.95 156.82 54519.60 88888.00 2016-07-13 05:01:06.375 195 12593.95 156.85 54519.60 88888.00 2016-07-13 05:01:06.500 195 12593.95 156.85 54519.55 88888.00 2016-07-13 05:01:06.625 195 12594.02 156.88 54519.53 88888.00 2016-07-13 05:01:06.750 195 12594.02 156.85 54519.55 88888.00 2016-07-13 05:01:06.875 195 12594.02 156.82 54519.50 88888.00 2016-07-13 05:01:07.000 195 12594.08 156.85 54519.47 88888.00 2016-07-13 05:01:07.125 195 12594.17 156.88 54519.47 88888.00 2016-07-13 05:01:07.250 195 12594.17 156.88 54519.47 88888.00 2016-07-13 05:01:07.375 195 12594.17 156.88 54519.45 88888.00 2016-07-13 05:01:07.500 195 12594.15 156.90 54519.43 88888.00 2016-07-13 05:01:07.625 195 12594.17 156.90 54519.40 88888.00 2016-07-13 05:01:07.750 195 12594.33 156.90 54519.38 88888.00 2016-07-13 05:01:07.875 195 12594.38 156.90 54519.35 88888.00 2016-07-13 05:01:08.000 195 12594.33 156.90 54519.32 88888.00 2016-07-13 05:01:08.125 195 12594.30 156.88 54519.32 88888.00 2016-07-13 05:01:08.250 195 12594.33 156.85 54519.35 88888.00 2016-07-13 05:01:08.375 195 12594.33 156.88 54519.30 88888.00 2016-07-13 05:01:08.500 195 12594.35 156.90 54519.30 88888.00 2016-07-13 05:01:08.625 195 12594.38 156.93 54519.25 88888.00 2016-07-13 05:01:08.750 195 12594.40 156.95 54519.25 88888.00 2016-07-13 05:01:08.875 195 12594.42 156.97 54519.28 88888.00 2016-07-13 05:01:09.000 195 12594.45 156.97 54519.22 88888.00 2016-07-13 05:01:09.125 195 12594.45 156.97 54519.22 88888.00 2016-07-13 05:01:09.250 195 12594.42 156.93 54519.20 88888.00 2016-07-13 05:01:09.375 195 12594.50 156.97 54519.20 88888.00 2016-07-13 05:01:09.500 195 12594.48 156.97 54519.18 88888.00 2016-07-13 05:01:09.625 195 12594.55 157.00 54519.18 88888.00 2016-07-13 05:01:09.750 195 12594.55 156.97 54519.15 88888.00 2016-07-13 05:01:09.875 195 12594.62 157.00 54519.12 88888.00 2016-07-13 05:01:10.000 195 12594.67 157.00 54519.10 88888.00 2016-07-13 05:01:10.125 195 12594.62 157.03 54519.07 88888.00 2016-07-13 05:01:10.250 195 12594.62 157.00 54519.05 88888.00 2016-07-13 05:01:10.375 195 12594.62 157.00 54519.05 88888.00 2016-07-13 05:01:10.500 195 12594.60 157.03 54519.05 88888.00 2016-07-13 05:01:10.625 195 12594.65 157.03 54519.03 88888.00 2016-07-13 05:01:10.750 195 12594.62 157.05 54519.00 88888.00 2016-07-13 05:01:10.875 195 12594.70 157.05 54518.95 88888.00 2016-07-13 05:01:11.000 195 12594.75 157.07 54518.95 88888.00 2016-07-13 05:01:11.125 195 12594.75 157.07 54518.95 88888.00 2016-07-13 05:01:11.250 195 12594.73 157.05 54518.93 88888.00 2016-07-13 05:01:11.375 195 12594.73 157.07 54518.93 88888.00 2016-07-13 05:01:11.500 195 12594.70 157.12 54518.93 88888.00 2016-07-13 05:01:11.625 195 12594.75 157.07 54518.90 88888.00 2016-07-13 05:01:11.750 195 12594.85 157.07 54518.88 88888.00 2016-07-13 05:01:11.875 195 12594.92 157.07 54518.82 88888.00 2016-07-13 05:01:12.000 195 12594.95 157.10 54518.80 88888.00 2016-07-13 05:01:12.125 195 12595.02 157.15 54518.82 88888.00 2016-07-13 05:01:12.250 195 12595.02 157.15 54518.80 88888.00 2016-07-13 05:01:12.375 195 12595.02 157.15 54518.78 88888.00 2016-07-13 05:01:12.500 195 12594.98 157.18 54518.75 88888.00 2016-07-13 05:01:12.625 195 12594.98 157.18 54518.75 88888.00 2016-07-13 05:01:12.750 195 12595.05 157.20 54518.72 88888.00 2016-07-13 05:01:12.875 195 12595.02 157.20 54518.68 88888.00 2016-07-13 05:01:13.000 195 12594.95 157.18 54518.65 88888.00 2016-07-13 05:01:13.125 195 12594.98 157.18 54518.65 88888.00 2016-07-13 05:01:13.250 195 12595.02 157.18 54518.65 88888.00 2016-07-13 05:01:13.375 195 12595.08 157.20 54518.65 88888.00 2016-07-13 05:01:13.500 195 12595.08 157.22 54518.62 88888.00 2016-07-13 05:01:13.625 195 12595.05 157.22 54518.62 88888.00 2016-07-13 05:01:13.750 195 12595.12 157.22 54518.60 88888.00 2016-07-13 05:01:13.875 195 12595.17 157.25 54518.60 88888.00 2016-07-13 05:01:14.000 195 12595.15 157.25 54518.57 88888.00 2016-07-13 05:01:14.125 195 12595.17 157.28 54518.57 88888.00 2016-07-13 05:01:14.250 195 12595.23 157.28 54518.55 88888.00 2016-07-13 05:01:14.375 195 12595.30 157.28 54518.55 88888.00 2016-07-13 05:01:14.500 195 12595.25 157.28 54518.53 88888.00 2016-07-13 05:01:14.625 195 12595.27 157.30 54518.50 88888.00 2016-07-13 05:01:14.750 195 12595.30 157.32 54518.47 88888.00 2016-07-13 05:01:14.875 195 12595.38 157.30 54518.45 88888.00 2016-07-13 05:01:15.000 195 12595.45 157.32 54518.45 88888.00 2016-07-13 05:01:15.125 195 12595.45 157.35 54518.43 88888.00 2016-07-13 05:01:15.250 195 12595.40 157.32 54518.40 88888.00 2016-07-13 05:01:15.375 195 12595.40 157.32 54518.40 88888.00 2016-07-13 05:01:15.500 195 12595.48 157.32 54518.38 88888.00 2016-07-13 05:01:15.625 195 12595.55 157.35 54518.40 88888.00 2016-07-13 05:01:15.750 195 12595.52 157.35 54518.38 88888.00 2016-07-13 05:01:15.875 195 12595.52 157.35 54518.32 88888.00 2016-07-13 05:01:16.000 195 12595.52 157.38 54518.32 88888.00 2016-07-13 05:01:16.125 195 12595.50 157.38 54518.30 88888.00 2016-07-13 05:01:16.250 195 12595.52 157.35 54518.28 88888.00 2016-07-13 05:01:16.375 195 12595.58 157.38 54518.28 88888.00 2016-07-13 05:01:16.500 195 12595.65 157.40 54518.25 88888.00 2016-07-13 05:01:16.625 195 12595.65 157.40 54518.22 88888.00 2016-07-13 05:01:16.750 195 12595.67 157.38 54518.20 88888.00 2016-07-13 05:01:16.875 195 12595.65 157.40 54518.22 88888.00 2016-07-13 05:01:17.000 195 12595.67 157.40 54518.18 88888.00 2016-07-13 05:01:17.125 195 12595.75 157.38 54518.15 88888.00 2016-07-13 05:01:17.250 195 12595.77 157.38 54518.12 88888.00 2016-07-13 05:01:17.375 195 12595.85 157.38 54518.12 88888.00 2016-07-13 05:01:17.500 195 12595.92 157.40 54518.10 88888.00 2016-07-13 05:01:17.625 195 12595.92 157.40 54518.10 88888.00 2016-07-13 05:01:17.750 195 12595.88 157.40 54518.07 88888.00 2016-07-13 05:01:17.875 195 12595.83 157.43 54518.05 88888.00 2016-07-13 05:01:18.000 195 12595.80 157.45 54518.03 88888.00 2016-07-13 05:01:18.125 195 12595.83 157.43 54518.03 88888.00 2016-07-13 05:01:18.250 195 12595.83 157.43 54518.03 88888.00 2016-07-13 05:01:18.375 195 12595.92 157.43 54518.00 88888.00 2016-07-13 05:01:18.500 195 12595.98 157.45 54517.97 88888.00 2016-07-13 05:01:18.625 195 12596.00 157.47 54517.93 88888.00 2016-07-13 05:01:18.750 195 12596.00 157.50 54517.93 88888.00 2016-07-13 05:01:18.875 195 12596.00 157.47 54517.93 88888.00 2016-07-13 05:01:19.000 195 12596.02 157.45 54517.93 88888.00 2016-07-13 05:01:19.125 195 12596.02 157.47 54517.93 88888.00 2016-07-13 05:01:19.250 195 12596.05 157.45 54517.90 88888.00 2016-07-13 05:01:19.375 195 12596.12 157.45 54517.85 88888.00 2016-07-13 05:01:19.500 195 12596.15 157.45 54517.82 88888.00 2016-07-13 05:01:19.625 195 12596.25 157.45 54517.80 88888.00 2016-07-13 05:01:19.750 195 12596.25 157.45 54517.78 88888.00 2016-07-13 05:01:19.875 195 12596.27 157.43 54517.78 88888.00 2016-07-13 05:01:20.000 195 12596.30 157.40 54517.75 88888.00 2016-07-13 05:01:20.125 195 12596.30 157.43 54517.72 88888.00 2016-07-13 05:01:20.250 195 12596.33 157.43 54517.68 88888.00 2016-07-13 05:01:20.375 195 12596.35 157.40 54517.68 88888.00 2016-07-13 05:01:20.500 195 12596.38 157.40 54517.65 88888.00 2016-07-13 05:01:20.625 195 12596.42 157.40 54517.62 88888.00 2016-07-13 05:01:20.750 195 12596.40 157.43 54517.62 88888.00 2016-07-13 05:01:20.875 195 12596.38 157.43 54517.62 88888.00 2016-07-13 05:01:21.000 195 12596.40 157.40 54517.60 88888.00 2016-07-13 05:01:21.125 195 12596.42 157.43 54517.60 88888.00 2016-07-13 05:01:21.250 195 12596.40 157.38 54517.60 88888.00 2016-07-13 05:01:21.375 195 12596.48 157.38 54517.57 88888.00 2016-07-13 05:01:21.500 195 12596.58 157.43 54517.57 88888.00 2016-07-13 05:01:21.625 195 12596.60 157.40 54517.60 88888.00 2016-07-13 05:01:21.750 195 12596.55 157.38 54517.57 88888.00 2016-07-13 05:01:21.875 195 12596.58 157.40 54517.53 88888.00 2016-07-13 05:01:22.000 195 12596.55 157.38 54517.45 88888.00 2016-07-13 05:01:22.125 195 12596.52 157.38 54517.47 88888.00 2016-07-13 05:01:22.250 195 12596.58 157.35 54517.47 88888.00 2016-07-13 05:01:22.375 195 12596.67 157.38 54517.45 88888.00 2016-07-13 05:01:22.500 195 12596.67 157.35 54517.40 88888.00 2016-07-13 05:01:22.625 195 12596.67 157.32 54517.40 88888.00 2016-07-13 05:01:22.750 195 12596.67 157.32 54517.38 88888.00 2016-07-13 05:01:22.875 195 12596.75 157.35 54517.35 88888.00 2016-07-13 05:01:23.000 195 12596.85 157.32 54517.32 88888.00 2016-07-13 05:01:23.125 195 12596.88 157.30 54517.30 88888.00 2016-07-13 05:01:23.250 195 12596.85 157.28 54517.28 88888.00 2016-07-13 05:01:23.375 195 12596.90 157.28 54517.28 88888.00 2016-07-13 05:01:23.500 195 12596.85 157.28 54517.22 88888.00 2016-07-13 05:01:23.625 195 12596.85 157.25 54517.20 88888.00 2016-07-13 05:01:23.750 195 12596.88 157.25 54517.20 88888.00 2016-07-13 05:01:23.875 195 12596.98 157.25 54517.20 88888.00 2016-07-13 05:01:24.000 195 12597.05 157.22 54517.15 88888.00 2016-07-13 05:01:24.125 195 12597.10 157.22 54517.12 88888.00 2016-07-13 05:01:24.250 195 12597.02 157.18 54517.12 88888.00 2016-07-13 05:01:24.375 195 12597.02 157.15 54517.15 88888.00 2016-07-13 05:01:24.500 195 12597.05 157.15 54517.12 88888.00 2016-07-13 05:01:24.625 195 12597.10 157.15 54517.07 88888.00 2016-07-13 05:01:24.750 195 12597.12 157.12 54517.05 88888.00 2016-07-13 05:01:24.875 195 12597.12 157.10 54517.05 88888.00 2016-07-13 05:01:25.000 195 12597.17 157.07 54517.03 88888.00 2016-07-13 05:01:25.125 195 12597.25 157.05 54517.00 88888.00 2016-07-13 05:01:25.250 195 12597.27 157.03 54516.97 88888.00 2016-07-13 05:01:25.375 195 12597.38 157.05 54516.95 88888.00 2016-07-13 05:01:25.500 195 12597.38 157.03 54516.93 88888.00 2016-07-13 05:01:25.625 195 12597.40 157.00 54516.90 88888.00 2016-07-13 05:01:25.750 195 12597.42 156.97 54516.88 88888.00 2016-07-13 05:01:25.875 195 12597.48 156.95 54516.85 88888.00 2016-07-13 05:01:26.000 195 12597.50 156.95 54516.85 88888.00 2016-07-13 05:01:26.125 195 12597.52 156.93 54516.85 88888.00 2016-07-13 05:01:26.250 195 12597.50 156.93 54516.85 88888.00 2016-07-13 05:01:26.375 195 12597.60 156.93 54516.82 88888.00 2016-07-13 05:01:26.500 195 12597.62 156.88 54516.80 88888.00 2016-07-13 05:01:26.625 195 12597.67 156.85 54516.80 88888.00 2016-07-13 05:01:26.750 195 12597.67 156.82 54516.78 88888.00 2016-07-13 05:01:26.875 195 12597.62 156.85 54516.80 88888.00 2016-07-13 05:01:27.000 195 12597.70 156.82 54516.80 88888.00 2016-07-13 05:01:27.125 195 12597.75 156.82 54516.78 88888.00 2016-07-13 05:01:27.250 195 12597.73 156.80 54516.75 88888.00 2016-07-13 05:01:27.375 195 12597.73 156.78 54516.75 88888.00 2016-07-13 05:01:27.500 195 12597.70 156.72 54516.72 88888.00 2016-07-13 05:01:27.625 195 12597.67 156.72 54516.72 88888.00 2016-07-13 05:01:27.750 195 12597.67 156.72 54516.70 88888.00 2016-07-13 05:01:27.875 195 12597.88 156.65 54516.65 88888.00 2016-07-13 05:01:28.000 195 12597.92 156.60 54516.60 88888.00 2016-07-13 05:01:28.125 195 12597.92 156.57 54516.60 88888.00 2016-07-13 05:01:28.250 195 12597.88 156.55 54516.57 88888.00 2016-07-13 05:01:28.375 195 12597.95 156.55 54516.55 88888.00 2016-07-13 05:01:28.500 195 12597.98 156.50 54516.53 88888.00 2016-07-13 05:01:28.625 195 12597.95 156.47 54516.50 88888.00 2016-07-13 05:01:28.750 195 12598.00 156.45 54516.50 88888.00 2016-07-13 05:01:28.875 195 12598.05 156.43 54516.50 88888.00 2016-07-13 05:01:29.000 195 12598.15 156.43 54516.50 88888.00 2016-07-13 05:01:29.125 195 12598.15 156.38 54516.47 88888.00 2016-07-13 05:01:29.250 195 12598.20 156.30 54516.45 88888.00 2016-07-13 05:01:29.375 195 12598.30 156.30 54516.40 88888.00 2016-07-13 05:01:29.500 195 12598.27 156.25 54516.38 88888.00 2016-07-13 05:01:29.625 195 12598.30 156.25 54516.38 88888.00 2016-07-13 05:01:29.750 195 12598.33 156.20 54516.38 88888.00 2016-07-13 05:01:29.875 195 12598.38 156.20 54516.32 88888.00 2016-07-13 05:01:30.000 195 12598.42 156.12 54516.32 88888.00 2016-07-13 05:01:30.125 195 12598.48 156.10 54516.32 88888.00 2016-07-13 05:01:30.250 195 12598.52 156.07 54516.32 88888.00 2016-07-13 05:01:30.375 195 12598.55 156.07 54516.30 88888.00 2016-07-13 05:01:30.500 195 12598.50 156.05 54516.30 88888.00 2016-07-13 05:01:30.625 195 12598.55 156.00 54516.28 88888.00 2016-07-13 05:01:30.750 195 12598.62 156.00 54516.25 88888.00 2016-07-13 05:01:30.875 195 12598.58 155.93 54516.22 88888.00 2016-07-13 05:01:31.000 195 12598.55 155.93 54516.20 88888.00 2016-07-13 05:01:31.125 195 12598.60 155.90 54516.22 88888.00 2016-07-13 05:01:31.250 195 12598.58 155.88 54516.20 88888.00 2016-07-13 05:01:31.375 195 12598.60 155.85 54516.20 88888.00 2016-07-13 05:01:31.500 195 12598.55 155.78 54516.18 88888.00 2016-07-13 05:01:31.625 195 12598.55 155.75 54516.12 88888.00 2016-07-13 05:01:31.750 195 12598.65 155.75 54516.12 88888.00 2016-07-13 05:01:31.875 195 12598.70 155.70 54516.10 88888.00 2016-07-13 05:01:32.000 195 12598.75 155.65 54516.07 88888.00 2016-07-13 05:01:32.125 195 12598.80 155.60 54516.07 88888.00 2016-07-13 05:01:32.250 195 12598.83 155.55 54516.05 88888.00 2016-07-13 05:01:32.375 195 12598.88 155.53 54516.03 88888.00 2016-07-13 05:01:32.500 195 12598.88 155.50 54516.03 88888.00 2016-07-13 05:01:32.625 195 12598.88 155.45 54516.00 88888.00 2016-07-13 05:01:32.750 195 12598.90 155.45 54516.00 88888.00 2016-07-13 05:01:32.875 195 12598.95 155.40 54515.97 88888.00 2016-07-13 05:01:33.000 195 12599.00 155.38 54515.95 88888.00 2016-07-13 05:01:33.125 195 12599.02 155.35 54515.97 88888.00 2016-07-13 05:01:33.250 195 12598.98 155.28 54515.95 88888.00 2016-07-13 05:01:33.375 195 12599.08 155.28 54515.93 88888.00 2016-07-13 05:01:33.500 195 12599.12 155.25 54515.93 88888.00 2016-07-13 05:01:33.625 195 12599.15 155.22 54515.90 88888.00 2016-07-13 05:01:33.750 195 12599.20 155.20 54515.88 88888.00 2016-07-13 05:01:33.875 195 12599.23 155.12 54515.85 88888.00 2016-07-13 05:01:34.000 195 12599.23 155.07 54515.82 88888.00 2016-07-13 05:01:34.125 195 12599.17 155.07 54515.82 88888.00 2016-07-13 05:01:34.250 195 12599.17 155.05 54515.82 88888.00 2016-07-13 05:01:34.375 195 12599.27 155.00 54515.80 88888.00 2016-07-13 05:01:34.500 195 12599.30 154.95 54515.78 88888.00 2016-07-13 05:01:34.625 195 12599.25 154.93 54515.75 88888.00 2016-07-13 05:01:34.750 195 12599.40 154.90 54515.75 88888.00 2016-07-13 05:01:34.875 195 12599.45 154.90 54515.75 88888.00 2016-07-13 05:01:35.000 195 12599.45 154.82 54515.72 88888.00 2016-07-13 05:01:35.125 195 12599.50 154.82 54515.70 88888.00 2016-07-13 05:01:35.250 195 12599.48 154.78 54515.68 88888.00 2016-07-13 05:01:35.375 195 12599.52 154.78 54515.65 88888.00 2016-07-13 05:01:35.500 195 12599.52 154.72 54515.65 88888.00 2016-07-13 05:01:35.625 195 12599.52 154.70 54515.65 88888.00 2016-07-13 05:01:35.750 195 12599.60 154.65 54515.65 88888.00 2016-07-13 05:01:35.875 195 12599.67 154.62 54515.65 88888.00 2016-07-13 05:01:36.000 195 12599.70 154.60 54515.62 88888.00 2016-07-13 05:01:36.125 195 12599.67 154.55 54515.62 88888.00 2016-07-13 05:01:36.250 195 12599.62 154.50 54515.60 88888.00 2016-07-13 05:01:36.375 195 12599.73 154.47 54515.57 88888.00 2016-07-13 05:01:36.500 195 12599.77 154.47 54515.57 88888.00 2016-07-13 05:01:36.625 195 12599.77 154.45 54515.55 88888.00 2016-07-13 05:01:36.750 195 12599.77 154.40 54515.55 88888.00 2016-07-13 05:01:36.875 195 12599.77 154.38 54515.55 88888.00 2016-07-13 05:01:37.000 195 12599.77 154.38 54515.53 88888.00 2016-07-13 05:01:37.125 195 12599.80 154.35 54515.50 88888.00 2016-07-13 05:01:37.250 195 12599.83 154.28 54515.50 88888.00 2016-07-13 05:01:37.375 195 12599.95 154.22 54515.45 88888.00 2016-07-13 05:01:37.500 195 12600.00 154.20 54515.45 88888.00 2016-07-13 05:01:37.625 195 12599.95 154.20 54515.45 88888.00 2016-07-13 05:01:37.750 195 12599.92 154.20 54515.43 88888.00 2016-07-13 05:01:37.875 195 12599.95 154.12 54515.43 88888.00 2016-07-13 05:01:38.000 195 12600.00 154.07 54515.43 88888.00 2016-07-13 05:01:38.125 195 12599.98 154.05 54515.43 88888.00 2016-07-13 05:01:38.250 195 12600.00 154.00 54515.43 88888.00 2016-07-13 05:01:38.375 195 12600.05 153.97 54515.40 88888.00 2016-07-13 05:01:38.500 195 12600.12 153.97 54515.38 88888.00 2016-07-13 05:01:38.625 195 12600.17 153.93 54515.38 88888.00 2016-07-13 05:01:38.750 195 12600.20 153.90 54515.35 88888.00 2016-07-13 05:01:38.875 195 12600.20 153.88 54515.35 88888.00 2016-07-13 05:01:39.000 195 12600.23 153.82 54515.32 88888.00 2016-07-13 05:01:39.125 195 12600.20 153.80 54515.30 88888.00 2016-07-13 05:01:39.250 195 12600.25 153.78 54515.28 88888.00 2016-07-13 05:01:39.375 195 12600.35 153.78 54515.28 88888.00 2016-07-13 05:01:39.500 195 12600.35 153.72 54515.25 88888.00 2016-07-13 05:01:39.625 195 12600.35 153.70 54515.22 88888.00 2016-07-13 05:01:39.750 195 12600.33 153.70 54515.25 88888.00 2016-07-13 05:01:39.875 195 12600.33 153.65 54515.25 88888.00 2016-07-13 05:01:40.000 195 12600.35 153.65 54515.22 88888.00 2016-07-13 05:01:40.125 195 12600.42 153.62 54515.22 88888.00 2016-07-13 05:01:40.250 195 12600.33 153.57 54515.20 88888.00 2016-07-13 05:01:40.375 195 12600.33 153.57 54515.20 88888.00 2016-07-13 05:01:40.500 195 12600.33 153.53 54515.18 88888.00 2016-07-13 05:01:40.625 195 12600.35 153.50 54515.15 88888.00 2016-07-13 05:01:40.750 195 12600.40 153.50 54515.12 88888.00 2016-07-13 05:01:40.875 195 12600.42 153.45 54515.15 88888.00 2016-07-13 05:01:41.000 195 12600.48 153.43 54515.15 88888.00 2016-07-13 05:01:41.125 195 12600.50 153.35 54515.15 88888.00 2016-07-13 05:01:41.250 195 12600.50 153.30 54515.12 88888.00 2016-07-13 05:01:41.375 195 12600.60 153.32 54515.10 88888.00 2016-07-13 05:01:41.500 195 12600.60 153.30 54515.12 88888.00 2016-07-13 05:01:41.625 195 12600.52 153.28 54515.10 88888.00 2016-07-13 05:01:41.750 195 12600.55 153.22 54515.07 88888.00 2016-07-13 05:01:41.875 195 12600.62 153.20 54515.03 88888.00 2016-07-13 05:01:42.000 195 12600.62 153.18 54515.03 88888.00 2016-07-13 05:01:42.125 195 12600.62 153.18 54515.03 88888.00 2016-07-13 05:01:42.250 195 12600.58 153.10 54515.03 88888.00 2016-07-13 05:01:42.375 195 12600.67 153.10 54514.97 88888.00 2016-07-13 05:01:42.500 195 12600.70 153.07 54514.95 88888.00 2016-07-13 05:01:42.625 195 12600.70 153.05 54514.95 88888.00 2016-07-13 05:01:42.750 195 12600.73 153.03 54514.95 88888.00 2016-07-13 05:01:42.875 195 12600.75 153.00 54514.93 88888.00 2016-07-13 05:01:43.000 195 12600.75 152.95 54514.90 88888.00 2016-07-13 05:01:43.125 195 12600.75 152.90 54514.90 88888.00 2016-07-13 05:01:43.250 195 12600.75 152.90 54514.90 88888.00 2016-07-13 05:01:43.375 195 12600.77 152.88 54514.88 88888.00 2016-07-13 05:01:43.500 195 12600.80 152.85 54514.88 88888.00 2016-07-13 05:01:43.625 195 12600.88 152.85 54514.88 88888.00 2016-07-13 05:01:43.750 195 12600.88 152.80 54514.85 88888.00 2016-07-13 05:01:43.875 195 12600.85 152.75 54514.82 88888.00 2016-07-13 05:01:44.000 195 12600.85 152.72 54514.80 88888.00 2016-07-13 05:01:44.125 195 12600.88 152.72 54514.80 88888.00 2016-07-13 05:01:44.250 195 12600.92 152.72 54514.80 88888.00 2016-07-13 05:01:44.375 195 12600.95 152.75 54514.80 88888.00 2016-07-13 05:01:44.500 195 12600.90 152.70 54514.80 88888.00 2016-07-13 05:01:44.625 195 12600.92 152.68 54514.72 88888.00 2016-07-13 05:01:44.750 195 12600.92 152.62 54514.72 88888.00 2016-07-13 05:01:44.875 195 12600.98 152.60 54514.72 88888.00 2016-07-13 05:01:45.000 195 12601.00 152.55 54514.70 88888.00 2016-07-13 05:01:45.125 195 12601.05 152.55 54514.70 88888.00 2016-07-13 05:01:45.250 195 12601.10 152.53 54514.72 88888.00 2016-07-13 05:01:45.375 195 12601.15 152.47 54514.68 88888.00 2016-07-13 05:01:45.500 195 12601.20 152.47 54514.65 88888.00 2016-07-13 05:01:45.625 195 12601.17 152.43 54514.65 88888.00 2016-07-13 05:01:45.750 195 12601.12 152.38 54514.62 88888.00 2016-07-13 05:01:45.875 195 12601.15 152.38 54514.62 88888.00 2016-07-13 05:01:46.000 195 12601.20 152.32 54514.60 88888.00 2016-07-13 05:01:46.125 195 12601.25 152.30 54514.60 88888.00 2016-07-13 05:01:46.250 195 12601.23 152.28 54514.57 88888.00 2016-07-13 05:01:46.375 195 12601.30 152.28 54514.57 88888.00 2016-07-13 05:01:46.500 195 12601.27 152.25 54514.55 88888.00 2016-07-13 05:01:46.625 195 12601.25 152.22 54514.50 88888.00 2016-07-13 05:01:46.750 195 12601.35 152.20 54514.50 88888.00 2016-07-13 05:01:46.875 195 12601.33 152.18 54514.50 88888.00 2016-07-13 05:01:47.000 195 12601.35 152.18 54514.47 88888.00 2016-07-13 05:01:47.125 195 12601.40 152.12 54514.47 88888.00 2016-07-13 05:01:47.250 195 12601.40 152.05 54514.45 88888.00 2016-07-13 05:01:47.375 195 12601.40 152.05 54514.45 88888.00 2016-07-13 05:01:47.500 195 12601.38 152.07 54514.45 88888.00 2016-07-13 05:01:47.625 195 12601.40 152.05 54514.45 88888.00 2016-07-13 05:01:47.750 195 12601.42 152.03 54514.45 88888.00 2016-07-13 05:01:47.875 195 12601.42 152.03 54514.43 88888.00 2016-07-13 05:01:48.000 195 12601.45 151.97 54514.40 88888.00 2016-07-13 05:01:48.125 195 12601.48 151.95 54514.40 88888.00 2016-07-13 05:01:48.250 195 12601.45 151.93 54514.40 88888.00 2016-07-13 05:01:48.375 195 12601.52 151.93 54514.38 88888.00 2016-07-13 05:01:48.500 195 12601.52 151.90 54514.38 88888.00 2016-07-13 05:01:48.625 195 12601.48 151.88 54514.35 88888.00 2016-07-13 05:01:48.750 195 12601.45 151.85 54514.35 88888.00 2016-07-13 05:01:48.875 195 12601.48 151.82 54514.35 88888.00 2016-07-13 05:01:49.000 195 12601.52 151.75 54514.30 88888.00 2016-07-13 05:01:49.125 195 12601.52 151.72 54514.30 88888.00 2016-07-13 05:01:49.250 195 12601.40 151.70 54514.30 88888.00 2016-07-13 05:01:49.375 195 12601.48 151.70 54514.28 88888.00 2016-07-13 05:01:49.500 195 12601.52 151.72 54514.25 88888.00 2016-07-13 05:01:49.625 195 12601.52 151.70 54514.25 88888.00 2016-07-13 05:01:49.750 195 12601.55 151.65 54514.22 88888.00 2016-07-13 05:01:49.875 195 12601.60 151.65 54514.22 88888.00 2016-07-13 05:01:50.000 195 12601.58 151.62 54514.18 88888.00 2016-07-13 05:01:50.125 195 12601.55 151.60 54514.18 88888.00 2016-07-13 05:01:50.250 195 12601.52 151.55 54514.20 88888.00 2016-07-13 05:01:50.375 195 12601.60 151.55 54514.18 88888.00 2016-07-13 05:01:50.500 195 12601.60 151.50 54514.18 88888.00 2016-07-13 05:01:50.625 195 12601.60 151.47 54514.15 88888.00 2016-07-13 05:01:50.750 195 12601.60 151.47 54514.15 88888.00 2016-07-13 05:01:50.875 195 12601.65 151.45 54514.15 88888.00 2016-07-13 05:01:51.000 195 12601.67 151.40 54514.15 88888.00 2016-07-13 05:01:51.125 195 12601.67 151.40 54514.12 88888.00 2016-07-13 05:01:51.250 195 12601.65 151.38 54514.12 88888.00 2016-07-13 05:01:51.375 195 12601.60 151.38 54514.12 88888.00 2016-07-13 05:01:51.500 195 12601.60 151.32 54514.10 88888.00 2016-07-13 05:01:51.625 195 12601.67 151.28 54514.07 88888.00 2016-07-13 05:01:51.750 195 12601.73 151.28 54514.07 88888.00 2016-07-13 05:01:51.875 195 12601.70 151.25 54514.05 88888.00 2016-07-13 05:01:52.000 195 12601.70 151.22 54514.03 88888.00 2016-07-13 05:01:52.125 195 12601.67 151.20 54514.05 88888.00 2016-07-13 05:01:52.250 195 12601.65 151.18 54514.00 88888.00 2016-07-13 05:01:52.375 195 12601.70 151.20 54514.00 88888.00 2016-07-13 05:01:52.500 195 12601.70 151.18 54513.97 88888.00 2016-07-13 05:01:52.625 195 12601.67 151.18 54513.97 88888.00 2016-07-13 05:01:52.750 195 12601.73 151.18 54513.97 88888.00 2016-07-13 05:01:52.875 195 12601.73 151.12 54513.97 88888.00 2016-07-13 05:01:53.000 195 12601.75 151.10 54513.95 88888.00 2016-07-13 05:01:53.125 195 12601.75 151.10 54513.97 88888.00 2016-07-13 05:01:53.250 195 12601.70 151.07 54513.95 88888.00 2016-07-13 05:01:53.375 195 12601.70 151.10 54513.93 88888.00 2016-07-13 05:01:53.500 195 12601.67 151.07 54513.93 88888.00 2016-07-13 05:01:53.625 195 12601.73 151.03 54513.93 88888.00 2016-07-13 05:01:53.750 195 12601.77 151.05 54513.90 88888.00 2016-07-13 05:01:53.875 195 12601.77 151.03 54513.88 88888.00 2016-07-13 05:01:54.000 195 12601.80 150.97 54513.82 88888.00 2016-07-13 05:01:54.125 195 12601.83 150.95 54513.80 88888.00 2016-07-13 05:01:54.250 195 12601.80 150.93 54513.80 88888.00 2016-07-13 05:01:54.375 195 12601.80 150.93 54513.80 88888.00 2016-07-13 05:01:54.500 195 12601.80 150.95 54513.82 88888.00 2016-07-13 05:01:54.625 195 12601.80 150.95 54513.80 88888.00 2016-07-13 05:01:54.750 195 12601.75 150.90 54513.78 88888.00 2016-07-13 05:01:54.875 195 12601.73 150.88 54513.75 88888.00 2016-07-13 05:01:55.000 195 12601.75 150.85 54513.72 88888.00 2016-07-13 05:01:55.125 195 12601.80 150.82 54513.72 88888.00 2016-07-13 05:01:55.250 195 12601.80 150.80 54513.70 88888.00 2016-07-13 05:01:55.375 195 12601.83 150.80 54513.70 88888.00 2016-07-13 05:01:55.500 195 12601.80 150.82 54513.70 88888.00 2016-07-13 05:01:55.625 195 12601.77 150.80 54513.70 88888.00 2016-07-13 05:01:55.750 195 12601.77 150.75 54513.70 88888.00 2016-07-13 05:01:55.875 195 12601.80 150.78 54513.70 88888.00 2016-07-13 05:01:56.000 195 12601.80 150.75 54513.70 88888.00 2016-07-13 05:01:56.125 195 12601.83 150.72 54513.68 88888.00 2016-07-13 05:01:56.250 195 12601.80 150.68 54513.65 88888.00 2016-07-13 05:01:56.375 195 12601.88 150.68 54513.62 88888.00 2016-07-13 05:01:56.500 195 12601.90 150.65 54513.60 88888.00 2016-07-13 05:01:56.625 195 12601.85 150.65 54513.60 88888.00 2016-07-13 05:01:56.750 195 12601.85 150.65 54513.57 88888.00 2016-07-13 05:01:56.875 195 12601.85 150.62 54513.57 88888.00 2016-07-13 05:01:57.000 195 12601.83 150.60 54513.55 88888.00 2016-07-13 05:01:57.125 195 12601.85 150.57 54513.57 88888.00 2016-07-13 05:01:57.250 195 12601.83 150.55 54513.57 88888.00 2016-07-13 05:01:57.375 195 12601.88 150.57 54513.53 88888.00 2016-07-13 05:01:57.500 195 12601.88 150.55 54513.53 88888.00 2016-07-13 05:01:57.625 195 12601.80 150.55 54513.53 88888.00 2016-07-13 05:01:57.750 195 12601.77 150.55 54513.50 88888.00 2016-07-13 05:01:57.875 195 12601.83 150.53 54513.50 88888.00 2016-07-13 05:01:58.000 195 12601.88 150.50 54513.50 88888.00 2016-07-13 05:01:58.125 195 12601.92 150.47 54513.50 88888.00 2016-07-13 05:01:58.250 195 12601.85 150.45 54513.47 88888.00 2016-07-13 05:01:58.375 195 12601.85 150.43 54513.47 88888.00 2016-07-13 05:01:58.500 195 12601.92 150.45 54513.50 88888.00 2016-07-13 05:01:58.625 195 12601.98 150.45 54513.50 88888.00 2016-07-13 05:01:58.750 195 12601.98 150.43 54513.47 88888.00 2016-07-13 05:01:58.875 195 12601.92 150.40 54513.47 88888.00 2016-07-13 05:01:59.000 195 12601.90 150.40 54513.45 88888.00 2016-07-13 05:01:59.125 195 12601.90 150.40 54513.45 88888.00 2016-07-13 05:01:59.250 195 12601.85 150.38 54513.43 88888.00 2016-07-13 05:01:59.375 195 12601.85 150.40 54513.40 88888.00 2016-07-13 05:01:59.500 195 12601.88 150.38 54513.38 88888.00 2016-07-13 05:01:59.625 195 12601.90 150.35 54513.35 88888.00 2016-07-13 05:01:59.750 195 12601.98 150.32 54513.35 88888.00 2016-07-13 05:01:59.875 195 12601.98 150.32 54513.32 88888.00 2016-07-13 05:02:00.000 195 12601.98 150.28 54513.30 88888.00 2016-07-13 05:02:00.125 195 12601.92 150.28 54513.32 88888.00 2016-07-13 05:02:00.250 195 12601.92 150.28 54513.30 88888.00 2016-07-13 05:02:00.375 195 12602.00 150.30 54513.30 88888.00 2016-07-13 05:02:00.500 195 12602.02 150.32 54513.30 88888.00 2016-07-13 05:02:00.625 195 12601.98 150.30 54513.28 88888.00 2016-07-13 05:02:00.750 195 12601.92 150.28 54513.28 88888.00 2016-07-13 05:02:00.875 195 12601.95 150.22 54513.25 88888.00 2016-07-13 05:02:01.000 195 12601.98 150.22 54513.22 88888.00 2016-07-13 05:02:01.125 195 12602.00 150.22 54513.20 88888.00 2016-07-13 05:02:01.250 195 12601.95 150.20 54513.22 88888.00 2016-07-13 05:02:01.375 195 12601.95 150.18 54513.20 88888.00 2016-07-13 05:02:01.500 195 12601.95 150.18 54513.20 88888.00 2016-07-13 05:02:01.625 195 12601.98 150.18 54513.18 88888.00 2016-07-13 05:02:01.750 195 12601.98 150.15 54513.15 88888.00 2016-07-13 05:02:01.875 195 12601.98 150.12 54513.15 88888.00 2016-07-13 05:02:02.000 195 12601.95 150.12 54513.18 88888.00 2016-07-13 05:02:02.125 195 12601.95 150.12 54513.15 88888.00 2016-07-13 05:02:02.250 195 12601.90 150.10 54513.12 88888.00 2016-07-13 05:02:02.375 195 12601.90 150.10 54513.12 88888.00 2016-07-13 05:02:02.500 195 12601.88 150.12 54513.12 88888.00 2016-07-13 05:02:02.625 195 12601.92 150.10 54513.10 88888.00 2016-07-13 05:02:02.750 195 12601.95 150.10 54513.10 88888.00 2016-07-13 05:02:02.875 195 12601.98 150.10 54513.10 88888.00 2016-07-13 05:02:03.000 195 12601.88 150.05 54513.12 88888.00 2016-07-13 05:02:03.125 195 12601.85 150.03 54513.10 88888.00 2016-07-13 05:02:03.250 195 12601.88 150.00 54513.07 88888.00 2016-07-13 05:02:03.375 195 12601.95 150.00 54513.07 88888.00 2016-07-13 05:02:03.500 195 12601.92 150.03 54513.07 88888.00 2016-07-13 05:02:03.625 195 12601.90 150.00 54513.07 88888.00 2016-07-13 05:02:03.750 195 12601.90 149.95 54513.00 88888.00 2016-07-13 05:02:03.875 195 12601.92 149.97 54512.97 88888.00 2016-07-13 05:02:04.000 195 12601.98 150.00 54512.97 88888.00 2016-07-13 05:02:04.125 195 12601.98 149.95 54513.00 88888.00 2016-07-13 05:02:04.250 195 12601.92 149.93 54513.03 88888.00 2016-07-13 05:02:04.375 195 12601.98 149.93 54513.00 88888.00 2016-07-13 05:02:04.500 195 12602.02 149.93 54512.97 88888.00 2016-07-13 05:02:04.625 195 12602.05 149.90 54512.97 88888.00 2016-07-13 05:02:04.750 195 12602.02 149.90 54512.95 88888.00 2016-07-13 05:02:04.875 195 12602.02 149.93 54512.95 88888.00 2016-07-13 05:02:05.000 195 12602.05 149.90 54512.90 88888.00 2016-07-13 05:02:05.125 195 12602.10 149.85 54512.90 88888.00 2016-07-13 05:02:05.250 195 12602.10 149.82 54512.88 88888.00 2016-07-13 05:02:05.375 195 12602.10 149.85 54512.88 88888.00 2016-07-13 05:02:05.500 195 12602.05 149.85 54512.85 88888.00 2016-07-13 05:02:05.625 195 12602.05 149.85 54512.85 88888.00 2016-07-13 05:02:05.750 195 12602.05 149.80 54512.85 88888.00 2016-07-13 05:02:05.875 195 12602.02 149.80 54512.82 88888.00 2016-07-13 05:02:06.000 195 12602.05 149.82 54512.82 88888.00 2016-07-13 05:02:06.125 195 12602.05 149.80 54512.85 88888.00 2016-07-13 05:02:06.250 195 12602.00 149.80 54512.82 88888.00 2016-07-13 05:02:06.375 195 12602.02 149.80 54512.80 88888.00 2016-07-13 05:02:06.500 195 12602.00 149.78 54512.80 88888.00 2016-07-13 05:02:06.625 195 12602.05 149.78 54512.80 88888.00 2016-07-13 05:02:06.750 195 12602.10 149.78 54512.78 88888.00 2016-07-13 05:02:06.875 195 12602.08 149.80 54512.75 88888.00 2016-07-13 05:02:07.000 195 12602.05 149.78 54512.72 88888.00 2016-07-13 05:02:07.125 195 12602.08 149.78 54512.70 88888.00 2016-07-13 05:02:07.250 195 12602.10 149.75 54512.72 88888.00 2016-07-13 05:02:07.375 195 12602.12 149.78 54512.70 88888.00 2016-07-13 05:02:07.500 195 12602.15 149.72 54512.68 88888.00 2016-07-13 05:02:07.625 195 12602.17 149.70 54512.68 88888.00 2016-07-13 05:02:07.750 195 12602.17 149.68 54512.65 88888.00 2016-07-13 05:02:07.875 195 12602.20 149.72 54512.65 88888.00 2016-07-13 05:02:08.000 195 12602.23 149.72 54512.60 88888.00 2016-07-13 05:02:08.125 195 12602.17 149.70 54512.57 88888.00 2016-07-13 05:02:08.250 195 12602.10 149.70 54512.57 88888.00 2016-07-13 05:02:08.375 195 12602.15 149.70 54512.60 88888.00 2016-07-13 05:02:08.500 195 12602.17 149.70 54512.57 88888.00 2016-07-13 05:02:08.625 195 12602.20 149.70 54512.57 88888.00 2016-07-13 05:02:08.750 195 12602.23 149.70 54512.55 88888.00 2016-07-13 05:02:08.875 195 12602.20 149.68 54512.55 88888.00 2016-07-13 05:02:09.000 195 12602.25 149.68 54512.50 88888.00 2016-07-13 05:02:09.125 195 12602.23 149.65 54512.53 88888.00 2016-07-13 05:02:09.250 195 12602.23 149.60 54512.47 88888.00 2016-07-13 05:02:09.375 195 12602.30 149.62 54512.45 88888.00 2016-07-13 05:02:09.500 195 12602.35 149.62 54512.47 88888.00 2016-07-13 05:02:09.625 195 12602.33 149.62 54512.50 88888.00 2016-07-13 05:02:09.750 195 12602.33 149.62 54512.45 88888.00 2016-07-13 05:02:09.875 195 12602.35 149.62 54512.43 88888.00 2016-07-13 05:02:10.000 195 12602.30 149.62 54512.43 88888.00 2016-07-13 05:02:10.125 195 12602.33 149.60 54512.43 88888.00 2016-07-13 05:02:10.250 195 12602.30 149.57 54512.40 88888.00 2016-07-13 05:02:10.375 195 12602.33 149.60 54512.38 88888.00 2016-07-13 05:02:10.500 195 12602.30 149.57 54512.35 88888.00 2016-07-13 05:02:10.625 195 12602.27 149.55 54512.32 88888.00 2016-07-13 05:02:10.750 195 12602.38 149.55 54512.35 88888.00 2016-07-13 05:02:10.875 195 12602.40 149.55 54512.35 88888.00 2016-07-13 05:02:11.000 195 12602.40 149.57 54512.32 88888.00 2016-07-13 05:02:11.125 195 12602.42 149.57 54512.30 88888.00 2016-07-13 05:02:11.250 195 12602.42 149.53 54512.28 88888.00 2016-07-13 05:02:11.375 195 12602.45 149.57 54512.28 88888.00 2016-07-13 05:02:11.500 195 12602.40 149.55 54512.28 88888.00 2016-07-13 05:02:11.625 195 12602.42 149.53 54512.25 88888.00 2016-07-13 05:02:11.750 195 12602.50 149.53 54512.22 88888.00 2016-07-13 05:02:11.875 195 12602.52 149.53 54512.22 88888.00 2016-07-13 05:02:12.000 195 12602.50 149.47 54512.20 88888.00 2016-07-13 05:02:12.125 195 12602.55 149.50 54512.18 88888.00 2016-07-13 05:02:12.250 195 12602.55 149.50 54512.18 88888.00 2016-07-13 05:02:12.375 195 12602.55 149.53 54512.15 88888.00 2016-07-13 05:02:12.500 195 12602.55 149.50 54512.15 88888.00 2016-07-13 05:02:12.625 195 12602.60 149.50 54512.18 88888.00 2016-07-13 05:02:12.750 195 12602.62 149.50 54512.12 88888.00 2016-07-13 05:02:12.875 195 12602.62 149.50 54512.10 88888.00 2016-07-13 05:02:13.000 195 12602.62 149.50 54512.07 88888.00 2016-07-13 05:02:13.125 195 12602.62 149.50 54512.10 88888.00 2016-07-13 05:02:13.250 195 12602.65 149.47 54512.10 88888.00 2016-07-13 05:02:13.375 195 12602.73 149.47 54512.07 88888.00 2016-07-13 05:02:13.500 195 12602.67 149.45 54512.07 88888.00 2016-07-13 05:02:13.625 195 12602.65 149.45 54512.05 88888.00 2016-07-13 05:02:13.750 195 12602.65 149.47 54512.05 88888.00 2016-07-13 05:02:13.875 195 12602.73 149.45 54512.00 88888.00 2016-07-13 05:02:14.000 195 12602.83 149.47 54511.97 88888.00 2016-07-13 05:02:14.125 195 12602.88 149.47 54512.00 88888.00 2016-07-13 05:02:14.250 195 12602.75 149.45 54511.97 88888.00 2016-07-13 05:02:14.375 195 12602.83 149.47 54511.95 88888.00 2016-07-13 05:02:14.500 195 12602.85 149.45 54511.95 88888.00 2016-07-13 05:02:14.625 195 12602.83 149.43 54511.93 88888.00 2016-07-13 05:02:14.750 195 12602.85 149.43 54511.93 88888.00 2016-07-13 05:02:14.875 195 12602.90 149.40 54511.90 88888.00 2016-07-13 05:02:15.000 195 12602.92 149.40 54511.88 88888.00 2016-07-13 05:02:15.125 195 12602.95 149.38 54511.88 88888.00 2016-07-13 05:02:15.250 195 12602.92 149.40 54511.88 88888.00 2016-07-13 05:02:15.375 195 12602.95 149.38 54511.85 88888.00 2016-07-13 05:02:15.500 195 12603.00 149.38 54511.82 88888.00 2016-07-13 05:02:15.625 195 12603.00 149.35 54511.80 88888.00 2016-07-13 05:02:15.750 195 12603.05 149.38 54511.78 88888.00 2016-07-13 05:02:15.875 195 12603.08 149.38 54511.78 88888.00 2016-07-13 05:02:16.000 195 12603.08 149.38 54511.75 88888.00 2016-07-13 05:02:16.125 195 12603.08 149.35 54511.75 88888.00 2016-07-13 05:02:16.250 195 12603.00 149.32 54511.72 88888.00 2016-07-13 05:02:16.375 195 12603.02 149.35 54511.70 88888.00 2016-07-13 05:02:16.500 195 12603.02 149.38 54511.68 88888.00 2016-07-13 05:02:16.625 195 12603.05 149.35 54511.65 88888.00 2016-07-13 05:02:16.750 195 12603.02 149.35 54511.62 88888.00 2016-07-13 05:02:16.875 195 12603.08 149.38 54511.62 88888.00 2016-07-13 05:02:17.000 195 12603.15 149.32 54511.62 88888.00 2016-07-13 05:02:17.125 195 12603.20 149.35 54511.62 88888.00 2016-07-13 05:02:17.250 195 12603.20 149.32 54511.60 88888.00 2016-07-13 05:02:17.375 195 12603.25 149.32 54511.57 88888.00 2016-07-13 05:02:17.500 195 12603.23 149.32 54511.57 88888.00 2016-07-13 05:02:17.625 195 12603.20 149.32 54511.55 88888.00 2016-07-13 05:02:17.750 195 12603.23 149.35 54511.55 88888.00 2016-07-13 05:02:17.875 195 12603.25 149.35 54511.55 88888.00 2016-07-13 05:02:18.000 195 12603.23 149.30 54511.50 88888.00 2016-07-13 05:02:18.125 195 12603.25 149.28 54511.47 88888.00 2016-07-13 05:02:18.250 195 12603.33 149.22 54511.45 88888.00 2016-07-13 05:02:18.375 195 12603.35 149.25 54511.45 88888.00 2016-07-13 05:02:18.500 195 12603.33 149.25 54511.45 88888.00 2016-07-13 05:02:18.625 195 12603.38 149.25 54511.45 88888.00 2016-07-13 05:02:18.750 195 12603.40 149.22 54511.40 88888.00 2016-07-13 05:02:18.875 195 12603.45 149.22 54511.38 88888.00 2016-07-13 05:02:19.000 195 12603.50 149.22 54511.40 88888.00 2016-07-13 05:02:19.125 195 12603.50 149.22 54511.38 88888.00 2016-07-13 05:02:19.250 195 12603.45 149.20 54511.35 88888.00 2016-07-13 05:02:19.375 195 12603.55 149.20 54511.32 88888.00 2016-07-13 05:02:19.500 195 12603.55 149.18 54511.32 88888.00 2016-07-13 05:02:19.625 195 12603.55 149.20 54511.32 88888.00 2016-07-13 05:02:19.750 195 12603.55 149.15 54511.28 88888.00 2016-07-13 05:02:19.875 195 12603.62 149.15 54511.25 88888.00 2016-07-13 05:02:20.000 195 12603.65 149.15 54511.25 88888.00 2016-07-13 05:02:20.125 195 12603.60 149.12 54511.25 88888.00 2016-07-13 05:02:20.250 195 12603.60 149.10 54511.20 88888.00 2016-07-13 05:02:20.375 195 12603.70 149.15 54511.20 88888.00 2016-07-13 05:02:20.500 195 12603.73 149.15 54511.18 88888.00 2016-07-13 05:02:20.625 195 12603.75 149.12 54511.18 88888.00 2016-07-13 05:02:20.750 195 12603.75 149.12 54511.18 88888.00 2016-07-13 05:02:20.875 195 12603.70 149.12 54511.18 88888.00 2016-07-13 05:02:21.000 195 12603.67 149.10 54511.15 88888.00 2016-07-13 05:02:21.125 195 12603.73 149.07 54511.12 88888.00 2016-07-13 05:02:21.250 195 12603.77 149.07 54511.12 88888.00 2016-07-13 05:02:21.375 195 12603.80 149.07 54511.10 88888.00 2016-07-13 05:02:21.500 195 12603.80 149.05 54511.10 88888.00 2016-07-13 05:02:21.625 195 12603.85 149.03 54511.10 88888.00 2016-07-13 05:02:21.750 195 12603.95 149.07 54511.10 88888.00 2016-07-13 05:02:21.875 195 12604.05 149.03 54511.07 88888.00 2016-07-13 05:02:22.000 195 12604.10 149.00 54511.03 88888.00 2016-07-13 05:02:22.125 195 12604.08 149.00 54511.03 88888.00 2016-07-13 05:02:22.250 195 12604.02 148.97 54511.03 88888.00 2016-07-13 05:02:22.375 195 12604.02 149.00 54511.03 88888.00 2016-07-13 05:02:22.500 195 12604.02 149.00 54511.00 88888.00 2016-07-13 05:02:22.625 195 12604.05 148.95 54510.97 88888.00 2016-07-13 05:02:22.750 195 12604.08 148.97 54510.95 88888.00 2016-07-13 05:02:22.875 195 12604.12 148.95 54510.93 88888.00 2016-07-13 05:02:23.000 195 12604.15 148.93 54510.90 88888.00 2016-07-13 05:02:23.125 195 12604.12 148.90 54510.90 88888.00 2016-07-13 05:02:23.250 195 12604.15 148.88 54510.90 88888.00 2016-07-13 05:02:23.375 195 12604.25 148.88 54510.88 88888.00 2016-07-13 05:02:23.500 195 12604.25 148.85 54510.85 88888.00 2016-07-13 05:02:23.625 195 12604.27 148.85 54510.80 88888.00 2016-07-13 05:02:23.750 195 12604.30 148.82 54510.80 88888.00 2016-07-13 05:02:23.875 195 12604.33 148.80 54510.80 88888.00 2016-07-13 05:02:24.000 195 12604.35 148.78 54510.78 88888.00 2016-07-13 05:02:24.125 195 12604.38 148.78 54510.78 88888.00 2016-07-13 05:02:24.250 195 12604.42 148.78 54510.72 88888.00 2016-07-13 05:02:24.375 195 12604.48 148.75 54510.70 88888.00 2016-07-13 05:02:24.500 195 12604.45 148.75 54510.68 88888.00 2016-07-13 05:02:24.625 195 12604.45 148.75 54510.68 88888.00 2016-07-13 05:02:24.750 195 12604.50 148.75 54510.65 88888.00 2016-07-13 05:02:24.875 195 12604.52 148.75 54510.65 88888.00 2016-07-13 05:02:25.000 195 12604.58 148.72 54510.60 88888.00 2016-07-13 05:02:25.125 195 12604.62 148.70 54510.60 88888.00 2016-07-13 05:02:25.250 195 12604.55 148.70 54510.60 88888.00 2016-07-13 05:02:25.375 195 12604.60 148.70 54510.62 88888.00 2016-07-13 05:02:25.500 195 12604.67 148.68 54510.57 88888.00 2016-07-13 05:02:25.625 195 12604.73 148.62 54510.55 88888.00 2016-07-13 05:02:25.750 195 12604.77 148.57 54510.53 88888.00 2016-07-13 05:02:25.875 195 12604.75 148.57 54510.50 88888.00 2016-07-13 05:02:26.000 195 12604.83 148.57 54510.50 88888.00 2016-07-13 05:02:26.125 195 12604.80 148.55 54510.47 88888.00 2016-07-13 05:02:26.250 195 12604.75 148.53 54510.50 88888.00 2016-07-13 05:02:26.375 195 12604.77 148.53 54510.50 88888.00 2016-07-13 05:02:26.500 195 12604.83 148.50 54510.47 88888.00 2016-07-13 05:02:26.625 195 12604.85 148.50 54510.45 88888.00 2016-07-13 05:02:26.750 195 12604.90 148.45 54510.43 88888.00 2016-07-13 05:02:26.875 195 12604.90 148.45 54510.40 88888.00 2016-07-13 05:02:27.000 195 12604.95 148.47 54510.38 88888.00 2016-07-13 05:02:27.125 195 12604.95 148.45 54510.38 88888.00 2016-07-13 05:02:27.250 195 12604.95 148.40 54510.38 88888.00 2016-07-13 05:02:27.375 195 12605.00 148.38 54510.38 88888.00 2016-07-13 05:02:27.500 195 12604.98 148.32 54510.35 88888.00 2016-07-13 05:02:27.625 195 12604.98 148.30 54510.32 88888.00 2016-07-13 05:02:27.750 195 12605.02 148.30 54510.30 88888.00 2016-07-13 05:02:27.875 195 12605.08 148.28 54510.28 88888.00 2016-07-13 05:02:28.000 195 12605.10 148.25 54510.25 88888.00 2016-07-13 05:02:28.125 195 12605.12 148.22 54510.25 88888.00 2016-07-13 05:02:28.250 195 12605.15 148.20 54510.25 88888.00 2016-07-13 05:02:28.375 195 12605.15 148.20 54510.20 88888.00 2016-07-13 05:02:28.500 195 12605.20 148.18 54510.15 88888.00 2016-07-13 05:02:28.625 195 12605.27 148.12 54510.12 88888.00 2016-07-13 05:02:28.750 195 12605.33 148.12 54510.12 88888.00 2016-07-13 05:02:28.875 195 12605.30 148.12 54510.15 88888.00 2016-07-13 05:02:29.000 195 12605.35 148.07 54510.10 88888.00 2016-07-13 05:02:29.125 195 12605.38 148.03 54510.07 88888.00 2016-07-13 05:02:29.250 195 12605.35 148.00 54510.12 88888.00 2016-07-13 05:02:29.375 195 12605.40 148.03 54510.07 88888.00 2016-07-13 05:02:29.500 195 12605.42 148.00 54510.05 88888.00 2016-07-13 05:02:29.625 195 12605.45 147.97 54510.03 88888.00 2016-07-13 05:02:29.750 195 12605.45 147.95 54510.05 88888.00 2016-07-13 05:02:29.875 195 12605.45 147.97 54510.03 88888.00 2016-07-13 05:02:30.000 195 12605.52 147.93 54510.00 88888.00 2016-07-13 05:02:30.125 195 12605.52 147.90 54509.97 88888.00 2016-07-13 05:02:30.250 195 12605.52 147.88 54509.95 88888.00 2016-07-13 05:02:30.375 195 12605.62 147.85 54509.93 88888.00 2016-07-13 05:02:30.500 195 12605.70 147.85 54509.93 88888.00 2016-07-13 05:02:30.625 195 12605.67 147.80 54509.90 88888.00 2016-07-13 05:02:30.750 195 12605.65 147.75 54509.85 88888.00 2016-07-13 05:02:30.875 195 12605.67 147.72 54509.85 88888.00 2016-07-13 05:02:31.000 195 12605.70 147.72 54509.85 88888.00 2016-07-13 05:02:31.125 195 12605.80 147.70 54509.85 88888.00 2016-07-13 05:02:31.250 195 12605.80 147.70 54509.80 88888.00 2016-07-13 05:02:31.375 195 12605.77 147.65 54509.80 88888.00 2016-07-13 05:02:31.500 195 12605.75 147.62 54509.78 88888.00 2016-07-13 05:02:31.625 195 12605.83 147.60 54509.78 88888.00 2016-07-13 05:02:31.750 195 12605.90 147.55 54509.75 88888.00 2016-07-13 05:02:31.875 195 12606.00 147.53 54509.75 88888.00 2016-07-13 05:02:32.000 195 12606.00 147.50 54509.70 88888.00 2016-07-13 05:02:32.125 195 12605.98 147.47 54509.70 88888.00 2016-07-13 05:02:32.250 195 12605.95 147.45 54509.72 88888.00 2016-07-13 05:02:32.375 195 12606.02 147.43 54509.70 88888.00 2016-07-13 05:02:32.500 195 12606.05 147.38 54509.68 88888.00 2016-07-13 05:02:32.625 195 12606.02 147.40 54509.68 88888.00 2016-07-13 05:02:32.750 195 12606.08 147.38 54509.65 88888.00 2016-07-13 05:02:32.875 195 12606.08 147.38 54509.65 88888.00 2016-07-13 05:02:33.000 195 12606.17 147.35 54509.62 88888.00 2016-07-13 05:02:33.125 195 12606.20 147.28 54509.62 88888.00 2016-07-13 05:02:33.250 195 12606.12 147.25 54509.60 88888.00 2016-07-13 05:02:33.375 195 12606.12 147.22 54509.60 88888.00 2016-07-13 05:02:33.500 195 12606.15 147.22 54509.57 88888.00 2016-07-13 05:02:33.625 195 12606.20 147.18 54509.55 88888.00 2016-07-13 05:02:33.750 195 12606.27 147.15 54509.53 88888.00 2016-07-13 05:02:33.875 195 12606.35 147.12 54509.53 88888.00 2016-07-13 05:02:34.000 195 12606.40 147.07 54509.55 88888.00 2016-07-13 05:02:34.125 195 12606.35 147.05 54509.50 88888.00 2016-07-13 05:02:34.250 195 12606.33 147.00 54509.45 88888.00 2016-07-13 05:02:34.375 195 12606.40 147.03 54509.45 88888.00 2016-07-13 05:02:34.500 195 12606.45 147.03 54509.45 88888.00 2016-07-13 05:02:34.625 195 12606.42 146.93 54509.45 88888.00 2016-07-13 05:02:34.750 195 12606.45 146.90 54509.43 88888.00 2016-07-13 05:02:34.875 195 12606.58 146.85 54509.40 88888.00 2016-07-13 05:02:35.000 195 12606.62 146.80 54509.38 88888.00 2016-07-13 05:02:35.125 195 12606.60 146.78 54509.35 88888.00 2016-07-13 05:02:35.250 195 12606.58 146.72 54509.32 88888.00 2016-07-13 05:02:35.375 195 12606.65 146.72 54509.32 88888.00 2016-07-13 05:02:35.500 195 12606.67 146.72 54509.32 88888.00 2016-07-13 05:02:35.625 195 12606.67 146.68 54509.32 88888.00 2016-07-13 05:02:35.750 195 12606.75 146.62 54509.30 88888.00 2016-07-13 05:02:35.875 195 12606.75 146.62 54509.28 88888.00 2016-07-13 05:02:36.000 195 12606.80 146.57 54509.22 88888.00 2016-07-13 05:02:36.125 195 12606.83 146.55 54509.20 88888.00 2016-07-13 05:02:36.250 195 12606.77 146.50 54509.20 88888.00 2016-07-13 05:02:36.375 195 12606.77 146.50 54509.20 88888.00 2016-07-13 05:02:36.500 195 12606.80 146.47 54509.20 88888.00 2016-07-13 05:02:36.625 195 12606.88 146.45 54509.18 88888.00 2016-07-13 05:02:36.750 195 12606.92 146.43 54509.15 88888.00 2016-07-13 05:02:36.875 195 12606.92 146.35 54509.12 88888.00 2016-07-13 05:02:37.000 195 12606.95 146.30 54509.10 88888.00 2016-07-13 05:02:37.125 195 12607.05 146.30 54509.10 88888.00 2016-07-13 05:02:37.250 195 12607.08 146.25 54509.10 88888.00 2016-07-13 05:02:37.375 195 12607.10 146.22 54509.10 88888.00 2016-07-13 05:02:37.500 195 12607.08 146.20 54509.05 88888.00 2016-07-13 05:02:37.625 195 12607.12 146.15 54509.03 88888.00 2016-07-13 05:02:37.750 195 12607.15 146.12 54509.03 88888.00 2016-07-13 05:02:37.875 195 12607.15 146.10 54509.00 88888.00 2016-07-13 05:02:38.000 195 12607.17 146.05 54508.97 88888.00 2016-07-13 05:02:38.125 195 12607.25 146.03 54509.00 88888.00 2016-07-13 05:02:38.250 195 12607.27 146.00 54508.97 88888.00 2016-07-13 05:02:38.375 195 12607.35 145.97 54508.95 88888.00 2016-07-13 05:02:38.500 195 12607.33 145.90 54508.95 88888.00 2016-07-13 05:02:38.625 195 12607.33 145.85 54508.93 88888.00 2016-07-13 05:02:38.750 195 12607.33 145.80 54508.90 88888.00 2016-07-13 05:02:38.875 195 12607.35 145.80 54508.90 88888.00 2016-07-13 05:02:39.000 195 12607.33 145.78 54508.90 88888.00 2016-07-13 05:02:39.125 195 12607.30 145.72 54508.90 88888.00 2016-07-13 05:02:39.250 195 12607.33 145.65 54508.88 88888.00 2016-07-13 05:02:39.375 195 12607.48 145.62 54508.85 88888.00 2016-07-13 05:02:39.500 195 12607.50 145.60 54508.85 88888.00 2016-07-13 05:02:39.625 195 12607.50 145.57 54508.82 88888.00 2016-07-13 05:02:39.750 195 12607.52 145.53 54508.80 88888.00 2016-07-13 05:02:39.875 195 12607.50 145.45 54508.82 88888.00 2016-07-13 05:02:40.000 195 12607.48 145.45 54508.80 88888.00 2016-07-13 05:02:40.125 195 12607.48 145.45 54508.80 88888.00 2016-07-13 05:02:40.250 195 12607.50 145.40 54508.78 88888.00 2016-07-13 05:02:40.375 195 12607.58 145.35 54508.78 88888.00 2016-07-13 05:02:40.500 195 12607.55 145.35 54508.78 88888.00 2016-07-13 05:02:40.625 195 12607.58 145.28 54508.75 88888.00 2016-07-13 05:02:40.750 195 12607.67 145.25 54508.72 88888.00 2016-07-13 05:02:40.875 195 12607.70 145.22 54508.72 88888.00 2016-07-13 05:02:41.000 195 12607.70 145.20 54508.70 88888.00 2016-07-13 05:02:41.125 195 12607.70 145.18 54508.70 88888.00 2016-07-13 05:02:41.250 195 12607.70 145.12 54508.68 88888.00 2016-07-13 05:02:41.375 195 12607.77 145.12 54508.70 88888.00 2016-07-13 05:02:41.500 195 12607.80 145.10 54508.68 88888.00 2016-07-13 05:02:41.625 195 12607.85 145.03 54508.62 88888.00 2016-07-13 05:02:41.750 195 12607.92 145.00 54508.60 88888.00 2016-07-13 05:02:41.875 195 12607.95 144.93 54508.60 88888.00 2016-07-13 05:02:42.000 195 12607.98 144.85 54508.55 88888.00 2016-07-13 05:02:42.125 195 12607.98 144.82 54508.53 88888.00 2016-07-13 05:02:42.250 195 12607.95 144.80 54508.53 88888.00 2016-07-13 05:02:42.375 195 12607.98 144.78 54508.50 88888.00 2016-07-13 05:02:42.500 195 12607.95 144.78 54508.50 88888.00 2016-07-13 05:02:42.625 195 12607.98 144.75 54508.47 88888.00 2016-07-13 05:02:42.750 195 12607.95 144.70 54508.47 88888.00 2016-07-13 05:02:42.875 195 12608.00 144.68 54508.45 88888.00 2016-07-13 05:02:43.000 195 12608.05 144.65 54508.45 88888.00 2016-07-13 05:02:43.125 195 12608.10 144.65 54508.45 88888.00 2016-07-13 05:02:43.250 195 12608.15 144.60 54508.45 88888.00 2016-07-13 05:02:43.375 195 12608.20 144.55 54508.40 88888.00 2016-07-13 05:02:43.500 195 12608.17 144.47 54508.40 88888.00 2016-07-13 05:02:43.625 195 12608.15 144.45 54508.38 88888.00 2016-07-13 05:02:43.750 195 12608.20 144.43 54508.40 88888.00 2016-07-13 05:02:43.875 195 12608.25 144.38 54508.38 88888.00 2016-07-13 05:02:44.000 195 12608.30 144.35 54508.35 88888.00 2016-07-13 05:02:44.125 195 12608.33 144.32 54508.32 88888.00 2016-07-13 05:02:44.250 195 12608.33 144.28 54508.32 88888.00 2016-07-13 05:02:44.375 195 12608.35 144.28 54508.35 88888.00 2016-07-13 05:02:44.500 195 12608.38 144.22 54508.28 88888.00 2016-07-13 05:02:44.625 195 12608.48 144.15 54508.25 88888.00 2016-07-13 05:02:44.750 195 12608.48 144.12 54508.25 88888.00 2016-07-13 05:02:44.875 195 12608.52 144.07 54508.22 88888.00 2016-07-13 05:02:45.000 195 12608.50 144.05 54508.22 88888.00 2016-07-13 05:02:45.125 195 12608.52 144.03 54508.22 88888.00 2016-07-13 05:02:45.250 195 12608.48 144.00 54508.18 88888.00 2016-07-13 05:02:45.375 195 12608.42 143.97 54508.18 88888.00 2016-07-13 05:02:45.500 195 12608.48 143.97 54508.12 88888.00 2016-07-13 05:02:45.625 195 12608.50 143.93 54508.12 88888.00 2016-07-13 05:02:45.750 195 12608.52 143.88 54508.12 88888.00 2016-07-13 05:02:45.875 195 12608.60 143.85 54508.10 88888.00 2016-07-13 05:02:46.000 195 12608.62 143.80 54508.07 88888.00 2016-07-13 05:02:46.125 195 12608.65 143.72 54508.10 88888.00 2016-07-13 05:02:46.250 195 12608.60 143.65 54508.05 88888.00 2016-07-13 05:02:46.375 195 12608.60 143.60 54508.05 88888.00 2016-07-13 05:02:46.500 195 12608.58 143.57 54508.05 88888.00 2016-07-13 05:02:46.625 195 12608.55 143.57 54508.05 88888.00 2016-07-13 05:02:46.750 195 12608.55 143.55 54508.05 88888.00 2016-07-13 05:02:46.875 195 12608.62 143.47 54508.03 88888.00 2016-07-13 05:02:47.000 195 12608.67 143.50 54508.03 88888.00 2016-07-13 05:02:47.125 195 12608.75 143.45 54508.03 88888.00 2016-07-13 05:02:47.250 195 12608.73 143.40 54508.03 88888.00 2016-07-13 05:02:47.375 195 12608.75 143.38 54508.00 88888.00 2016-07-13 05:02:47.500 195 12608.77 143.32 54508.00 88888.00 2016-07-13 05:02:47.625 195 12608.77 143.28 54507.97 88888.00 2016-07-13 05:02:47.750 195 12608.77 143.25 54507.97 88888.00 2016-07-13 05:02:47.875 195 12608.75 143.22 54507.97 88888.00 2016-07-13 05:02:48.000 195 12608.80 143.22 54507.95 88888.00 2016-07-13 05:02:48.125 195 12608.83 143.20 54507.93 88888.00 2016-07-13 05:02:48.250 195 12608.80 143.15 54507.93 88888.00 2016-07-13 05:02:48.375 195 12608.83 143.12 54507.93 88888.00 2016-07-13 05:02:48.500 195 12608.85 143.10 54507.93 88888.00 2016-07-13 05:02:48.625 195 12608.85 143.03 54507.88 88888.00 2016-07-13 05:02:48.750 195 12608.92 143.00 54507.88 88888.00 2016-07-13 05:02:48.875 195 12608.92 142.97 54507.85 88888.00 2016-07-13 05:02:49.000 195 12608.92 142.95 54507.85 88888.00 2016-07-13 05:02:49.125 195 12608.90 142.93 54507.88 88888.00 2016-07-13 05:02:49.250 195 12608.90 142.85 54507.88 88888.00 2016-07-13 05:02:49.375 195 12608.98 142.85 54507.85 88888.00 2016-07-13 05:02:49.500 195 12608.92 142.80 54507.85 88888.00 2016-07-13 05:02:49.625 195 12608.95 142.75 54507.80 88888.00 2016-07-13 05:02:49.750 195 12608.95 142.72 54507.80 88888.00 2016-07-13 05:02:49.875 195 12609.00 142.70 54507.78 88888.00 2016-07-13 05:02:50.000 195 12609.02 142.68 54507.72 88888.00 2016-07-13 05:02:50.125 195 12609.05 142.62 54507.75 88888.00 2016-07-13 05:02:50.250 195 12608.98 142.60 54507.75 88888.00 2016-07-13 05:02:50.375 195 12609.00 142.55 54507.72 88888.00 2016-07-13 05:02:50.500 195 12609.00 142.50 54507.70 88888.00 2016-07-13 05:02:50.625 195 12608.98 142.45 54507.68 88888.00 2016-07-13 05:02:50.750 195 12609.00 142.45 54507.68 88888.00 2016-07-13 05:02:50.875 195 12609.05 142.43 54507.65 88888.00 2016-07-13 05:02:51.000 195 12609.10 142.40 54507.65 88888.00 2016-07-13 05:02:51.125 195 12609.05 142.38 54507.65 88888.00 2016-07-13 05:02:51.250 195 12608.98 142.35 54507.62 88888.00 2016-07-13 05:02:51.375 195 12609.02 142.32 54507.62 88888.00 2016-07-13 05:02:51.500 195 12609.02 142.30 54507.60 88888.00 2016-07-13 05:02:51.625 195 12609.02 142.25 54507.60 88888.00 2016-07-13 05:02:51.750 195 12609.08 142.20 54507.57 88888.00 2016-07-13 05:02:51.875 195 12609.08 142.18 54507.57 88888.00 2016-07-13 05:02:52.000 195 12609.05 142.15 54507.60 88888.00 2016-07-13 05:02:52.125 195 12609.10 142.15 54507.57 88888.00 2016-07-13 05:02:52.250 195 12609.08 142.10 54507.57 88888.00 2016-07-13 05:02:52.375 195 12609.10 142.05 54507.55 88888.00 2016-07-13 05:02:52.500 195 12609.08 142.03 54507.55 88888.00 2016-07-13 05:02:52.625 195 12609.12 142.03 54507.53 88888.00 2016-07-13 05:02:52.750 195 12609.12 142.00 54507.50 88888.00 2016-07-13 05:02:52.875 195 12609.08 141.93 54507.47 88888.00 2016-07-13 05:02:53.000 195 12609.08 141.90 54507.45 88888.00 2016-07-13 05:02:53.125 195 12609.08 141.85 54507.45 88888.00 2016-07-13 05:02:53.250 195 12609.12 141.80 54507.45 88888.00 2016-07-13 05:02:53.375 195 12609.15 141.80 54507.43 88888.00 2016-07-13 05:02:53.500 195 12609.12 141.78 54507.43 88888.00 2016-07-13 05:02:53.625 195 12609.10 141.72 54507.43 88888.00 2016-07-13 05:02:53.750 195 12609.12 141.72 54507.43 88888.00 2016-07-13 05:02:53.875 195 12609.20 141.72 54507.43 88888.00 2016-07-13 05:02:54.000 195 12609.17 141.68 54507.43 88888.00 2016-07-13 05:02:54.125 195 12609.12 141.62 54507.40 88888.00 2016-07-13 05:02:54.250 195 12609.08 141.60 54507.40 88888.00 2016-07-13 05:02:54.375 195 12609.12 141.60 54507.38 88888.00 2016-07-13 05:02:54.500 195 12609.08 141.57 54507.35 88888.00 2016-07-13 05:02:54.625 195 12609.08 141.53 54507.35 88888.00 2016-07-13 05:02:54.750 195 12609.10 141.50 54507.32 88888.00 2016-07-13 05:02:54.875 195 12609.10 141.47 54507.32 88888.00 2016-07-13 05:02:55.000 195 12609.15 141.40 54507.32 88888.00 2016-07-13 05:02:55.125 195 12609.20 141.38 54507.32 88888.00 2016-07-13 05:02:55.250 195 12609.17 141.35 54507.32 88888.00 2016-07-13 05:02:55.375 195 12609.17 141.32 54507.30 88888.00 2016-07-13 05:02:55.500 195 12609.20 141.30 54507.25 88888.00 2016-07-13 05:02:55.625 195 12609.17 141.28 54507.22 88888.00 2016-07-13 05:02:55.750 195 12609.15 141.28 54507.25 88888.00 2016-07-13 05:02:55.875 195 12609.15 141.22 54507.22 88888.00 2016-07-13 05:02:56.000 195 12609.17 141.20 54507.20 88888.00 2016-07-13 05:02:56.125 195 12609.25 141.18 54507.18 88888.00 2016-07-13 05:02:56.250 195 12609.20 141.12 54507.18 88888.00 2016-07-13 05:02:56.375 195 12609.20 141.12 54507.18 88888.00 2016-07-13 05:02:56.500 195 12609.17 141.07 54507.18 88888.00 2016-07-13 05:02:56.625 195 12609.23 141.03 54507.15 88888.00 2016-07-13 05:02:56.750 195 12609.25 140.97 54507.12 88888.00 2016-07-13 05:02:56.875 195 12609.27 140.97 54507.12 88888.00 2016-07-13 05:02:57.000 195 12609.33 140.97 54507.10 88888.00 2016-07-13 05:02:57.125 195 12609.35 140.93 54507.07 88888.00 2016-07-13 05:02:57.250 195 12609.33 140.88 54507.07 88888.00 2016-07-13 05:02:57.375 195 12609.35 140.88 54507.07 88888.00 2016-07-13 05:02:57.500 195 12609.38 140.82 54507.07 88888.00 2016-07-13 05:02:57.625 195 12609.45 140.80 54507.05 88888.00 2016-07-13 05:02:57.750 195 12609.42 140.80 54507.05 88888.00 2016-07-13 05:02:57.875 195 12609.40 140.78 54507.05 88888.00 2016-07-13 05:02:58.000 195 12609.38 140.72 54507.05 88888.00 2016-07-13 05:02:58.125 195 12609.35 140.72 54507.03 88888.00 2016-07-13 05:02:58.250 195 12609.27 140.70 54507.03 88888.00 2016-07-13 05:02:58.375 195 12609.30 140.70 54507.00 88888.00 2016-07-13 05:02:58.500 195 12609.27 140.65 54507.00 88888.00 2016-07-13 05:02:58.625 195 12609.30 140.60 54507.00 88888.00 2016-07-13 05:02:58.750 195 12609.30 140.55 54506.97 88888.00 2016-07-13 05:02:58.875 195 12609.35 140.53 54506.97 88888.00 2016-07-13 05:02:59.000 195 12609.42 140.53 54506.97 88888.00 2016-07-13 05:02:59.125 195 12609.40 140.55 54506.97 88888.00 2016-07-13 05:02:59.250 195 12609.42 140.50 54506.95 88888.00 2016-07-13 05:02:59.375 195 12609.45 140.45 54506.93 88888.00 2016-07-13 05:02:59.500 195 12609.42 140.43 54506.90 88888.00 2016-07-13 05:02:59.625 195 12609.45 140.40 54506.90 88888.00 2016-07-13 05:02:59.750 195 12609.52 140.38 54506.90 88888.00 2016-07-13 05:02:59.875 195 12609.52 140.35 54506.90 88888.00 2016-07-13 05:03:00.000 195 12609.42 140.32 54506.85 88888.00 2016-07-13 05:03:00.125 195 12609.40 140.32 54506.85 88888.00 2016-07-13 05:03:00.250 195 12609.45 140.30 54506.88 88888.00 2016-07-13 05:03:00.375 195 12609.55 140.28 54506.85 88888.00 2016-07-13 05:03:00.500 195 12609.52 140.22 54506.82 88888.00 2016-07-13 05:03:00.625 195 12609.52 140.18 54506.82 88888.00 2016-07-13 05:03:00.750 195 12609.52 140.18 54506.80 88888.00 2016-07-13 05:03:00.875 195 12609.55 140.15 54506.78 88888.00 2016-07-13 05:03:01.000 195 12609.58 140.12 54506.78 88888.00 2016-07-13 05:03:01.125 195 12609.60 140.07 54506.78 88888.00 2016-07-13 05:03:01.250 195 12609.62 140.05 54506.75 88888.00 2016-07-13 05:03:01.375 195 12609.67 140.03 54506.72 88888.00 2016-07-13 05:03:01.500 195 12609.60 140.03 54506.72 88888.00 2016-07-13 05:03:01.625 195 12609.58 139.97 54506.72 88888.00 2016-07-13 05:03:01.750 195 12609.58 139.97 54506.70 88888.00 2016-07-13 05:03:01.875 195 12609.58 139.95 54506.70 88888.00 2016-07-13 05:03:02.000 195 12609.62 139.93 54506.68 88888.00 2016-07-13 05:03:02.125 195 12609.65 139.93 54506.68 88888.00 2016-07-13 05:03:02.250 195 12609.62 139.85 54506.70 88888.00 2016-07-13 05:03:02.375 195 12609.65 139.88 54506.70 88888.00 2016-07-13 05:03:02.500 195 12609.73 139.85 54506.70 88888.00 2016-07-13 05:03:02.625 195 12609.80 139.88 54506.68 88888.00 2016-07-13 05:03:02.750 195 12609.75 139.85 54506.68 88888.00 2016-07-13 05:03:02.875 195 12609.65 139.75 54506.62 88888.00 2016-07-13 05:03:03.000 195 12609.62 139.72 54506.62 88888.00 2016-07-13 05:03:03.125 195 12609.70 139.70 54506.62 88888.00 2016-07-13 05:03:03.250 195 12609.70 139.72 54506.62 88888.00 2016-07-13 05:03:03.375 195 12609.80 139.72 54506.62 88888.00 2016-07-13 05:03:03.500 195 12609.85 139.70 54506.57 88888.00 2016-07-13 05:03:03.625 195 12609.88 139.65 54506.57 88888.00 2016-07-13 05:03:03.750 195 12609.92 139.60 54506.57 88888.00 2016-07-13 05:03:03.875 195 12609.95 139.62 54506.55 88888.00 2016-07-13 05:03:04.000 195 12609.92 139.60 54506.53 88888.00 2016-07-13 05:03:04.125 195 12609.90 139.60 54506.53 88888.00 2016-07-13 05:03:04.250 195 12609.88 139.53 54506.50 88888.00 2016-07-13 05:03:04.375 195 12609.90 139.53 54506.53 88888.00 2016-07-13 05:03:04.500 195 12609.95 139.47 54506.53 88888.00 2016-07-13 05:03:04.625 195 12609.98 139.43 54506.50 88888.00 2016-07-13 05:03:04.750 195 12610.02 139.40 54506.50 88888.00 2016-07-13 05:03:04.875 195 12610.00 139.38 54506.47 88888.00 2016-07-13 05:03:05.000 195 12609.92 139.38 54506.45 88888.00 2016-07-13 05:03:05.125 195 12609.90 139.35 54506.47 88888.00 2016-07-13 05:03:05.250 195 12609.98 139.32 54506.47 88888.00 2016-07-13 05:03:05.375 195 12610.08 139.30 54506.45 88888.00 2016-07-13 05:03:05.500 195 12610.05 139.28 54506.43 88888.00 2016-07-13 05:03:05.625 195 12610.05 139.30 54506.43 88888.00 2016-07-13 05:03:05.750 195 12610.02 139.28 54506.40 88888.00 2016-07-13 05:03:05.875 195 12610.00 139.25 54506.43 88888.00 2016-07-13 05:03:06.000 195 12610.05 139.25 54506.40 88888.00 2016-07-13 05:03:06.125 195 12610.08 139.22 54506.40 88888.00 2016-07-13 05:03:06.250 195 12610.02 139.18 54506.38 88888.00 2016-07-13 05:03:06.375 195 12610.10 139.15 54506.35 88888.00 2016-07-13 05:03:06.500 195 12610.10 139.12 54506.35 88888.00 2016-07-13 05:03:06.625 195 12610.10 139.12 54506.38 88888.00 2016-07-13 05:03:06.750 195 12610.12 139.12 54506.35 88888.00 2016-07-13 05:03:06.875 195 12610.12 139.10 54506.32 88888.00 2016-07-13 05:03:07.000 195 12610.15 139.07 54506.30 88888.00 2016-07-13 05:03:07.125 195 12610.15 139.05 54506.32 88888.00 2016-07-13 05:03:07.250 195 12610.12 139.00 54506.30 88888.00 2016-07-13 05:03:07.375 195 12610.20 138.97 54506.28 88888.00 2016-07-13 05:03:07.500 195 12610.23 138.97 54506.30 88888.00 2016-07-13 05:03:07.625 195 12610.17 138.95 54506.28 88888.00 2016-07-13 05:03:07.750 195 12610.17 138.90 54506.28 88888.00 2016-07-13 05:03:07.875 195 12610.20 138.90 54506.25 88888.00 2016-07-13 05:03:08.000 195 12610.23 138.90 54506.22 88888.00 2016-07-13 05:03:08.125 195 12610.25 138.88 54506.20 88888.00 2016-07-13 05:03:08.250 195 12610.23 138.82 54506.15 88888.00 2016-07-13 05:03:08.375 195 12610.30 138.82 54506.18 88888.00 2016-07-13 05:03:08.500 195 12610.27 138.80 54506.18 88888.00 2016-07-13 05:03:08.625 195 12610.30 138.80 54506.18 88888.00 2016-07-13 05:03:08.750 195 12610.33 138.78 54506.18 88888.00 2016-07-13 05:03:08.875 195 12610.35 138.72 54506.15 88888.00 2016-07-13 05:03:09.000 195 12610.40 138.70 54506.12 88888.00 2016-07-13 05:03:09.125 195 12610.42 138.70 54506.12 88888.00 2016-07-13 05:03:09.250 195 12610.38 138.68 54506.15 88888.00 2016-07-13 05:03:09.375 195 12610.35 138.62 54506.12 88888.00 2016-07-13 05:03:09.500 195 12610.38 138.62 54506.10 88888.00 2016-07-13 05:03:09.625 195 12610.40 138.62 54506.10 88888.00 2016-07-13 05:03:09.750 195 12610.45 138.60 54506.07 88888.00 2016-07-13 05:03:09.875 195 12610.45 138.57 54506.07 88888.00 2016-07-13 05:03:10.000 195 12610.48 138.53 54506.05 88888.00 2016-07-13 05:03:10.125 195 12610.45 138.53 54506.05 88888.00 2016-07-13 05:03:10.250 195 12610.42 138.50 54506.05 88888.00 2016-07-13 05:03:10.375 195 12610.42 138.50 54506.05 88888.00 2016-07-13 05:03:10.500 195 12610.50 138.47 54506.03 88888.00 2016-07-13 05:03:10.625 195 12610.55 138.47 54506.03 88888.00 2016-07-13 05:03:10.750 195 12610.52 138.45 54506.00 88888.00 2016-07-13 05:03:10.875 195 12610.50 138.45 54505.97 88888.00 2016-07-13 05:03:11.000 195 12610.52 138.43 54505.95 88888.00 2016-07-13 05:03:11.125 195 12610.52 138.40 54505.95 88888.00 2016-07-13 05:03:11.250 195 12610.52 138.38 54505.97 88888.00 2016-07-13 05:03:11.375 195 12610.55 138.38 54505.95 88888.00 2016-07-13 05:03:11.500 195 12610.58 138.35 54505.95 88888.00 2016-07-13 05:03:11.625 195 12610.60 138.32 54505.93 88888.00 2016-07-13 05:03:11.750 195 12610.58 138.35 54505.93 88888.00 2016-07-13 05:03:11.875 195 12610.55 138.32 54505.93 88888.00 2016-07-13 05:03:12.000 195 12610.55 138.28 54505.88 88888.00 2016-07-13 05:03:12.125 195 12610.55 138.25 54505.88 88888.00 2016-07-13 05:03:12.250 195 12610.52 138.25 54505.90 88888.00 2016-07-13 05:03:12.375 195 12610.58 138.22 54505.88 88888.00 2016-07-13 05:03:12.500 195 12610.60 138.20 54505.88 88888.00 2016-07-13 05:03:12.625 195 12610.58 138.18 54505.85 88888.00 2016-07-13 05:03:12.750 195 12610.65 138.18 54505.82 88888.00 2016-07-13 05:03:12.875 195 12610.65 138.18 54505.82 88888.00 2016-07-13 05:03:13.000 195 12610.67 138.12 54505.80 88888.00 2016-07-13 05:03:13.125 195 12610.70 138.10 54505.82 88888.00 2016-07-13 05:03:13.250 195 12610.62 138.05 54505.80 88888.00 2016-07-13 05:03:13.375 195 12610.62 138.05 54505.80 88888.00 2016-07-13 05:03:13.500 195 12610.62 138.03 54505.80 88888.00 2016-07-13 05:03:13.625 195 12610.65 137.97 54505.78 88888.00 2016-07-13 05:03:13.750 195 12610.65 137.97 54505.75 88888.00 2016-07-13 05:03:13.875 195 12610.62 137.97 54505.75 88888.00 2016-07-13 05:03:14.000 195 12610.62 137.97 54505.75 88888.00 2016-07-13 05:03:14.125 195 12610.67 138.00 54505.78 88888.00 2016-07-13 05:03:14.250 195 12610.70 137.93 54505.75 88888.00 2016-07-13 05:03:14.375 195 12610.73 137.93 54505.70 88888.00 2016-07-13 05:03:14.500 195 12610.67 137.93 54505.68 88888.00 2016-07-13 05:03:14.625 195 12610.73 137.90 54505.68 88888.00 2016-07-13 05:03:14.750 195 12610.75 137.90 54505.68 88888.00 2016-07-13 05:03:14.875 195 12610.75 137.88 54505.65 88888.00 2016-07-13 05:03:15.000 195 12610.80 137.85 54505.65 88888.00 2016-07-13 05:03:15.125 195 12610.88 137.85 54505.65 88888.00 2016-07-13 05:03:15.250 195 12610.83 137.80 54505.65 88888.00 2016-07-13 05:03:15.375 195 12610.80 137.80 54505.65 88888.00 2016-07-13 05:03:15.500 195 12610.80 137.82 54505.65 88888.00 2016-07-13 05:03:15.625 195 12610.80 137.80 54505.65 88888.00 2016-07-13 05:03:15.750 195 12610.80 137.78 54505.68 88888.00 2016-07-13 05:03:15.875 195 12610.77 137.78 54505.65 88888.00 2016-07-13 05:03:16.000 195 12610.77 137.78 54505.60 88888.00 2016-07-13 05:03:16.125 195 12610.80 137.78 54505.57 88888.00 2016-07-13 05:03:16.250 195 12610.90 137.75 54505.60 88888.00 2016-07-13 05:03:16.375 195 12610.98 137.72 54505.57 88888.00 2016-07-13 05:03:16.500 195 12610.95 137.72 54505.55 88888.00 2016-07-13 05:03:16.625 195 12611.02 137.70 54505.55 88888.00 2016-07-13 05:03:16.750 195 12611.02 137.68 54505.55 88888.00 2016-07-13 05:03:16.875 195 12611.02 137.65 54505.50 88888.00 2016-07-13 05:03:17.000 195 12611.02 137.62 54505.50 88888.00 2016-07-13 05:03:17.125 195 12611.02 137.62 54505.53 88888.00 2016-07-13 05:03:17.250 195 12610.95 137.57 54505.53 88888.00 2016-07-13 05:03:17.375 195 12610.90 137.60 54505.50 88888.00 2016-07-13 05:03:17.500 195 12610.95 137.60 54505.47 88888.00 2016-07-13 05:03:17.625 195 12610.95 137.60 54505.47 88888.00 2016-07-13 05:03:17.750 195 12610.98 137.57 54505.50 88888.00 2016-07-13 05:03:17.875 195 12611.00 137.55 54505.45 88888.00 2016-07-13 05:03:18.000 195 12611.02 137.55 54505.40 88888.00 2016-07-13 05:03:18.125 195 12611.08 137.55 54505.43 88888.00 2016-07-13 05:03:18.250 195 12611.00 137.55 54505.43 88888.00 2016-07-13 05:03:18.375 195 12611.08 137.53 54505.43 88888.00 2016-07-13 05:03:18.500 195 12611.08 137.47 54505.40 88888.00 2016-07-13 05:03:18.625 195 12611.05 137.45 54505.43 88888.00 2016-07-13 05:03:18.750 195 12610.98 137.45 54505.43 88888.00 2016-07-13 05:03:18.875 195 12611.02 137.47 54505.38 88888.00 2016-07-13 05:03:19.000 195 12611.12 137.45 54505.32 88888.00 2016-07-13 05:03:19.125 195 12611.15 137.40 54505.32 88888.00 2016-07-13 05:03:19.250 195 12611.12 137.38 54505.35 88888.00 2016-07-13 05:03:19.375 195 12611.17 137.38 54505.30 88888.00 2016-07-13 05:03:19.500 195 12611.17 137.38 54505.30 88888.00 2016-07-13 05:03:19.625 195 12611.20 137.38 54505.30 88888.00 2016-07-13 05:03:19.750 195 12611.17 137.35 54505.30 88888.00 2016-07-13 05:03:19.875 195 12611.17 137.32 54505.28 88888.00 2016-07-13 05:03:20.000 195 12611.15 137.30 54505.28 88888.00 2016-07-13 05:03:20.125 195 12611.12 137.25 54505.25 88888.00 2016-07-13 05:03:20.250 195 12611.12 137.25 54505.22 88888.00 2016-07-13 05:03:20.375 195 12611.23 137.25 54505.22 88888.00 2016-07-13 05:03:20.500 195 12611.23 137.28 54505.22 88888.00 2016-07-13 05:03:20.625 195 12611.23 137.22 54505.20 88888.00 2016-07-13 05:03:20.750 195 12611.23 137.22 54505.20 88888.00 2016-07-13 05:03:20.875 195 12611.23 137.25 54505.20 88888.00 2016-07-13 05:03:21.000 195 12611.27 137.25 54505.15 88888.00 2016-07-13 05:03:21.125 195 12611.23 137.18 54505.18 88888.00 2016-07-13 05:03:21.250 195 12611.23 137.12 54505.15 88888.00 2016-07-13 05:03:21.375 195 12611.27 137.10 54505.15 88888.00 2016-07-13 05:03:21.500 195 12611.25 137.07 54505.15 88888.00 2016-07-13 05:03:21.625 195 12611.30 137.10 54505.15 88888.00 2016-07-13 05:03:21.750 195 12611.33 137.07 54505.12 88888.00 2016-07-13 05:03:21.875 195 12611.38 137.05 54505.12 88888.00 2016-07-13 05:03:22.000 195 12611.38 137.05 54505.10 88888.00 2016-07-13 05:03:22.125 195 12611.40 137.03 54505.10 88888.00 2016-07-13 05:03:22.250 195 12611.45 137.00 54505.10 88888.00 2016-07-13 05:03:22.375 195 12611.48 137.00 54505.07 88888.00 2016-07-13 05:03:22.500 195 12611.42 136.97 54505.03 88888.00 2016-07-13 05:03:22.625 195 12611.38 136.95 54505.03 88888.00 2016-07-13 05:03:22.750 195 12611.38 137.00 54505.05 88888.00 2016-07-13 05:03:22.875 195 12611.40 136.97 54505.05 88888.00 2016-07-13 05:03:23.000 195 12611.45 136.95 54505.03 88888.00 2016-07-13 05:03:23.125 195 12611.50 136.93 54505.03 88888.00 2016-07-13 05:03:23.250 195 12611.55 136.90 54505.00 88888.00 2016-07-13 05:03:23.375 195 12611.58 136.90 54504.97 88888.00 2016-07-13 05:03:23.500 195 12611.55 136.88 54504.97 88888.00 2016-07-13 05:03:23.625 195 12611.58 136.88 54505.00 88888.00 2016-07-13 05:03:23.750 195 12611.62 136.90 54505.00 88888.00 2016-07-13 05:03:23.875 195 12611.55 136.88 54504.97 88888.00 2016-07-13 05:03:24.000 195 12611.52 136.82 54504.93 88888.00 2016-07-13 05:03:24.125 195 12611.50 136.78 54504.95 88888.00 2016-07-13 05:03:24.250 195 12611.52 136.75 54504.90 88888.00 2016-07-13 05:03:24.375 195 12611.50 136.75 54504.90 88888.00 2016-07-13 05:03:24.500 195 12611.48 136.72 54504.90 88888.00 2016-07-13 05:03:24.625 195 12611.50 136.75 54504.88 88888.00 2016-07-13 05:03:24.750 195 12611.55 136.75 54504.88 88888.00 2016-07-13 05:03:24.875 195 12611.58 136.70 54504.85 88888.00 2016-07-13 05:03:25.000 195 12611.65 136.68 54504.85 88888.00 2016-07-13 05:03:25.125 195 12611.67 136.68 54504.85 88888.00 2016-07-13 05:03:25.250 195 12611.67 136.65 54504.88 88888.00 2016-07-13 05:03:25.375 195 12611.73 136.62 54504.82 88888.00 2016-07-13 05:03:25.500 195 12611.67 136.60 54504.82 88888.00 2016-07-13 05:03:25.625 195 12611.65 136.62 54504.80 88888.00 2016-07-13 05:03:25.750 195 12611.67 136.60 54504.80 88888.00 2016-07-13 05:03:25.875 195 12611.70 136.55 54504.80 88888.00 2016-07-13 05:03:26.000 195 12611.73 136.50 54504.78 88888.00 2016-07-13 05:03:26.125 195 12611.75 136.53 54504.75 88888.00 2016-07-13 05:03:26.250 195 12611.70 136.47 54504.75 88888.00 2016-07-13 05:03:26.375 195 12611.70 136.47 54504.75 88888.00 2016-07-13 05:03:26.500 195 12611.67 136.43 54504.78 88888.00 2016-07-13 05:03:26.625 195 12611.77 136.43 54504.72 88888.00 2016-07-13 05:03:26.750 195 12611.80 136.40 54504.72 88888.00 2016-07-13 05:03:26.875 195 12611.83 136.38 54504.72 88888.00 2016-07-13 05:03:27.000 195 12611.83 136.38 54504.70 88888.00 2016-07-13 05:03:27.125 195 12611.80 136.38 54504.68 88888.00 2016-07-13 05:03:27.250 195 12611.83 136.35 54504.68 88888.00 2016-07-13 05:03:27.375 195 12611.88 136.35 54504.65 88888.00 2016-07-13 05:03:27.500 195 12611.90 136.32 54504.68 88888.00 2016-07-13 05:03:27.625 195 12611.95 136.28 54504.65 88888.00 2016-07-13 05:03:27.750 195 12612.00 136.28 54504.62 88888.00 2016-07-13 05:03:27.875 195 12612.00 136.25 54504.62 88888.00 2016-07-13 05:03:28.000 195 12611.98 136.22 54504.65 88888.00 2016-07-13 05:03:28.125 195 12611.95 136.20 54504.65 88888.00 2016-07-13 05:03:28.250 195 12611.92 136.20 54504.60 88888.00 2016-07-13 05:03:28.375 195 12611.98 136.20 54504.60 88888.00 2016-07-13 05:03:28.500 195 12612.00 136.18 54504.60 88888.00 2016-07-13 05:03:28.625 195 12612.08 136.15 54504.57 88888.00 2016-07-13 05:03:28.750 195 12612.02 136.10 54504.57 88888.00 2016-07-13 05:03:28.875 195 12612.02 136.10 54504.57 88888.00 2016-07-13 05:03:29.000 195 12612.05 136.10 54504.57 88888.00 2016-07-13 05:03:29.125 195 12612.08 136.07 54504.55 88888.00 2016-07-13 05:03:29.250 195 12612.05 136.05 54504.57 88888.00 2016-07-13 05:03:29.375 195 12612.08 136.03 54504.55 88888.00 2016-07-13 05:03:29.500 195 12612.08 136.03 54504.53 88888.00 2016-07-13 05:03:29.625 195 12612.08 136.00 54504.53 88888.00 2016-07-13 05:03:29.750 195 12612.02 135.95 54504.50 88888.00 2016-07-13 05:03:29.875 195 12612.02 135.95 54504.47 88888.00 2016-07-13 05:03:30.000 195 12612.05 135.97 54504.47 88888.00 2016-07-13 05:03:30.125 195 12612.08 135.95 54504.50 88888.00 2016-07-13 05:03:30.250 195 12612.05 135.90 54504.47 88888.00 2016-07-13 05:03:30.375 195 12612.08 135.90 54504.45 88888.00 2016-07-13 05:03:30.500 195 12612.10 135.88 54504.43 88888.00 2016-07-13 05:03:30.625 195 12612.08 135.80 54504.45 88888.00 2016-07-13 05:03:30.750 195 12612.05 135.80 54504.43 88888.00 2016-07-13 05:03:30.875 195 12612.05 135.80 54504.40 88888.00 2016-07-13 05:03:31.000 195 12612.05 135.80 54504.35 88888.00 2016-07-13 05:03:31.125 195 12612.08 135.78 54504.38 88888.00 2016-07-13 05:03:31.250 195 12612.00 135.75 54504.38 88888.00 2016-07-13 05:03:31.375 195 12612.05 135.72 54504.38 88888.00 2016-07-13 05:03:31.500 195 12612.10 135.70 54504.38 88888.00 2016-07-13 05:03:31.625 195 12612.12 135.70 54504.35 88888.00 2016-07-13 05:03:31.750 195 12612.12 135.68 54504.32 88888.00 2016-07-13 05:03:31.875 195 12612.10 135.65 54504.35 88888.00 2016-07-13 05:03:32.000 195 12612.08 135.60 54504.32 88888.00 2016-07-13 05:03:32.125 195 12612.10 135.62 54504.32 88888.00 2016-07-13 05:03:32.250 195 12612.10 135.60 54504.30 88888.00 2016-07-13 05:03:32.375 195 12612.20 135.62 54504.28 88888.00 2016-07-13 05:03:32.500 195 12612.23 135.57 54504.28 88888.00 2016-07-13 05:03:32.625 195 12612.23 135.53 54504.25 88888.00 2016-07-13 05:03:32.750 195 12612.17 135.47 54504.28 88888.00 2016-07-13 05:03:32.875 195 12612.23 135.47 54504.30 88888.00 2016-07-13 05:03:33.000 195 12612.27 135.50 54504.28 88888.00 2016-07-13 05:03:33.125 195 12612.27 135.47 54504.22 88888.00 2016-07-13 05:03:33.250 195 12612.17 135.43 54504.22 88888.00 2016-07-13 05:03:33.375 195 12612.17 135.40 54504.20 88888.00 2016-07-13 05:03:33.500 195 12612.20 135.38 54504.20 88888.00 2016-07-13 05:03:33.625 195 12612.27 135.35 54504.20 88888.00 2016-07-13 05:03:33.750 195 12612.30 135.32 54504.18 88888.00 2016-07-13 05:03:33.875 195 12612.33 135.32 54504.15 88888.00 2016-07-13 05:03:34.000 195 12612.33 135.30 54504.18 88888.00 2016-07-13 05:03:34.125 195 12612.30 135.30 54504.18 88888.00 2016-07-13 05:03:34.250 195 12612.35 135.25 54504.15 88888.00 2016-07-13 05:03:34.375 195 12612.40 135.22 54504.12 88888.00 2016-07-13 05:03:34.500 195 12612.38 135.22 54504.12 88888.00 2016-07-13 05:03:34.625 195 12612.38 135.18 54504.12 88888.00 2016-07-13 05:03:34.750 195 12612.35 135.18 54504.12 88888.00 2016-07-13 05:03:34.875 195 12612.35 135.15 54504.10 88888.00 2016-07-13 05:03:35.000 195 12612.38 135.12 54504.07 88888.00 2016-07-13 05:03:35.125 195 12612.42 135.10 54504.10 88888.00 2016-07-13 05:03:35.250 195 12612.40 135.07 54504.10 88888.00 2016-07-13 05:03:35.375 195 12612.40 135.07 54504.07 88888.00 2016-07-13 05:03:35.500 195 12612.48 135.05 54504.07 88888.00 2016-07-13 05:03:35.625 195 12612.48 135.00 54504.05 88888.00 2016-07-13 05:03:35.750 195 12612.48 135.00 54504.03 88888.00 2016-07-13 05:03:35.875 195 12612.52 134.97 54504.03 88888.00 2016-07-13 05:03:36.000 195 12612.55 134.95 54504.03 88888.00 2016-07-13 05:03:36.125 195 12612.50 134.95 54504.03 88888.00 2016-07-13 05:03:36.250 195 12612.48 134.95 54504.03 88888.00 2016-07-13 05:03:36.375 195 12612.55 134.95 54504.03 88888.00 2016-07-13 05:03:36.500 195 12612.55 134.90 54503.97 88888.00 2016-07-13 05:03:36.625 195 12612.50 134.88 54503.97 88888.00 2016-07-13 05:03:36.750 195 12612.52 134.88 54503.97 88888.00 2016-07-13 05:03:36.875 195 12612.55 134.88 54504.00 88888.00 2016-07-13 05:03:37.000 195 12612.58 134.85 54503.95 88888.00 2016-07-13 05:03:37.125 195 12612.62 134.85 54503.95 88888.00 2016-07-13 05:03:37.250 195 12612.67 134.80 54503.95 88888.00 2016-07-13 05:03:37.375 195 12612.73 134.78 54503.93 88888.00 2016-07-13 05:03:37.500 195 12612.75 134.75 54503.90 88888.00 2016-07-13 05:03:37.625 195 12612.73 134.72 54503.90 88888.00 2016-07-13 05:03:37.750 195 12612.67 134.75 54503.90 88888.00 2016-07-13 05:03:37.875 195 12612.73 134.72 54503.90 88888.00 2016-07-13 05:03:38.000 195 12612.73 134.70 54503.90 88888.00 2016-07-13 05:03:38.125 195 12612.73 134.65 54503.90 88888.00 2016-07-13 05:03:38.250 195 12612.73 134.62 54503.88 88888.00 2016-07-13 05:03:38.375 195 12612.73 134.62 54503.88 88888.00 2016-07-13 05:03:38.500 195 12612.75 134.57 54503.85 88888.00 2016-07-13 05:03:38.625 195 12612.80 134.55 54503.80 88888.00 2016-07-13 05:03:38.750 195 12612.77 134.53 54503.80 88888.00 2016-07-13 05:03:38.875 195 12612.80 134.47 54503.80 88888.00 2016-07-13 05:03:39.000 195 12612.83 134.47 54503.80 88888.00 2016-07-13 05:03:39.125 195 12612.90 134.43 54503.80 88888.00 2016-07-13 05:03:39.250 195 12612.90 134.38 54503.75 88888.00 2016-07-13 05:03:39.375 195 12612.90 134.40 54503.75 88888.00 2016-07-13 05:03:39.500 195 12612.92 134.38 54503.75 88888.00 2016-07-13 05:03:39.625 195 12612.95 134.38 54503.78 88888.00 2016-07-13 05:03:39.750 195 12613.00 134.35 54503.78 88888.00 2016-07-13 05:03:39.875 195 12613.05 134.35 54503.78 88888.00 2016-07-13 05:03:40.000 195 12613.02 134.30 54503.75 88888.00 2016-07-13 05:03:40.125 195 12612.92 134.30 54503.75 88888.00 2016-07-13 05:03:40.250 195 12612.90 134.28 54503.72 88888.00 2016-07-13 05:03:40.375 195 12613.00 134.28 54503.70 88888.00 2016-07-13 05:03:40.500 195 12613.12 134.25 54503.70 88888.00 2016-07-13 05:03:40.625 195 12613.17 134.22 54503.70 88888.00 2016-07-13 05:03:40.750 195 12613.12 134.22 54503.68 88888.00 2016-07-13 05:03:40.875 195 12613.12 134.20 54503.68 88888.00 2016-07-13 05:03:41.000 195 12613.17 134.20 54503.65 88888.00 2016-07-13 05:03:41.125 195 12613.15 134.15 54503.65 88888.00 2016-07-13 05:03:41.250 195 12613.15 134.07 54503.62 88888.00 2016-07-13 05:03:41.375 195 12613.23 134.05 54503.62 88888.00 2016-07-13 05:03:41.500 195 12613.23 134.03 54503.60 88888.00 2016-07-13 05:03:41.625 195 12613.17 134.00 54503.62 88888.00 2016-07-13 05:03:41.750 195 12613.15 133.97 54503.60 88888.00 2016-07-13 05:03:41.875 195 12613.20 133.95 54503.60 88888.00 2016-07-13 05:03:42.000 195 12613.30 133.93 54503.53 88888.00 2016-07-13 05:03:42.125 195 12613.30 133.93 54503.53 88888.00 2016-07-13 05:03:42.250 195 12613.27 133.88 54503.53 88888.00 2016-07-13 05:03:42.375 195 12613.27 133.88 54503.55 88888.00 2016-07-13 05:03:42.500 195 12613.25 133.88 54503.55 88888.00 2016-07-13 05:03:42.625 195 12613.30 133.88 54503.55 88888.00 2016-07-13 05:03:42.750 195 12613.42 133.82 54503.55 88888.00 2016-07-13 05:03:42.875 195 12613.50 133.82 54503.50 88888.00 2016-07-13 05:03:43.000 195 12613.48 133.80 54503.50 88888.00 2016-07-13 05:03:43.125 195 12613.42 133.78 54503.47 88888.00 2016-07-13 05:03:43.250 195 12613.38 133.78 54503.50 88888.00 2016-07-13 05:03:43.375 195 12613.48 133.75 54503.47 88888.00 2016-07-13 05:03:43.500 195 12613.50 133.68 54503.47 88888.00 2016-07-13 05:03:43.625 195 12613.52 133.68 54503.45 88888.00 2016-07-13 05:03:43.750 195 12613.55 133.68 54503.40 88888.00 2016-07-13 05:03:43.875 195 12613.58 133.65 54503.43 88888.00 2016-07-13 05:03:44.000 195 12613.55 133.62 54503.40 88888.00 2016-07-13 05:03:44.125 195 12613.52 133.60 54503.40 88888.00 2016-07-13 05:03:44.250 195 12613.50 133.57 54503.38 88888.00 2016-07-13 05:03:44.375 195 12613.58 133.55 54503.38 88888.00 2016-07-13 05:03:44.500 195 12613.60 133.53 54503.35 88888.00 2016-07-13 05:03:44.625 195 12613.55 133.53 54503.35 88888.00 2016-07-13 05:03:44.750 195 12613.55 133.53 54503.35 88888.00 2016-07-13 05:03:44.875 195 12613.55 133.50 54503.35 88888.00 2016-07-13 05:03:45.000 195 12613.52 133.45 54503.32 88888.00 2016-07-13 05:03:45.125 195 12613.50 133.43 54503.32 88888.00 2016-07-13 05:03:45.250 195 12613.48 133.40 54503.32 88888.00 2016-07-13 05:03:45.375 195 12613.55 133.38 54503.30 88888.00 2016-07-13 05:03:45.500 195 12613.58 133.32 54503.30 88888.00 2016-07-13 05:03:45.625 195 12613.60 133.35 54503.32 88888.00 2016-07-13 05:03:45.750 195 12613.62 133.35 54503.32 88888.00 2016-07-13 05:03:45.875 195 12613.65 133.32 54503.30 88888.00 2016-07-13 05:03:46.000 195 12613.62 133.30 54503.30 88888.00 2016-07-13 05:03:46.125 195 12613.65 133.25 54503.28 88888.00 2016-07-13 05:03:46.250 195 12613.67 133.20 54503.28 88888.00 2016-07-13 05:03:46.375 195 12613.70 133.20 54503.25 88888.00 2016-07-13 05:03:46.500 195 12613.73 133.20 54503.25 88888.00 2016-07-13 05:03:46.625 195 12613.73 133.18 54503.22 88888.00 2016-07-13 05:03:46.750 195 12613.75 133.15 54503.25 88888.00 2016-07-13 05:03:46.875 195 12613.77 133.10 54503.20 88888.00 2016-07-13 05:03:47.000 195 12613.77 133.10 54503.20 88888.00 2016-07-13 05:03:47.125 195 12613.75 133.07 54503.20 88888.00 2016-07-13 05:03:47.250 195 12613.75 133.05 54503.20 88888.00 2016-07-13 05:03:47.375 195 12613.77 133.07 54503.20 88888.00 2016-07-13 05:03:47.500 195 12613.83 133.05 54503.20 88888.00 2016-07-13 05:03:47.625 195 12613.85 133.00 54503.18 88888.00 2016-07-13 05:03:47.750 195 12613.88 132.97 54503.18 88888.00 2016-07-13 05:03:47.875 195 12613.85 132.93 54503.18 88888.00 2016-07-13 05:03:48.000 195 12613.90 132.90 54503.18 88888.00 2016-07-13 05:03:48.125 195 12613.98 132.85 54503.15 88888.00 2016-07-13 05:03:48.250 195 12613.95 132.82 54503.15 88888.00 2016-07-13 05:03:48.375 195 12613.95 132.82 54503.18 88888.00 2016-07-13 05:03:48.500 195 12613.83 132.82 54503.15 88888.00 2016-07-13 05:03:48.625 195 12613.80 132.80 54503.12 88888.00 2016-07-13 05:03:48.750 195 12613.85 132.75 54503.07 88888.00 2016-07-13 05:03:48.875 195 12613.83 132.72 54503.05 88888.00 2016-07-13 05:03:49.000 195 12613.85 132.72 54503.05 88888.00 2016-07-13 05:03:49.125 195 12613.88 132.70 54503.07 88888.00 2016-07-13 05:03:49.250 195 12613.90 132.65 54503.07 88888.00 2016-07-13 05:03:49.375 195 12614.02 132.65 54503.05 88888.00 2016-07-13 05:03:49.500 195 12614.00 132.65 54503.03 88888.00 2016-07-13 05:03:49.625 195 12613.98 132.62 54503.03 88888.00 2016-07-13 05:03:49.750 195 12614.02 132.62 54503.03 88888.00 2016-07-13 05:03:49.875 195 12614.00 132.55 54503.03 88888.00 2016-07-13 05:03:50.000 195 12614.02 132.53 54503.03 88888.00 2016-07-13 05:03:50.125 195 12614.05 132.53 54503.05 88888.00 2016-07-13 05:03:50.250 195 12614.00 132.53 54503.03 88888.00 2016-07-13 05:03:50.375 195 12614.02 132.47 54503.03 88888.00 2016-07-13 05:03:50.500 195 12613.95 132.45 54503.03 88888.00 2016-07-13 05:03:50.625 195 12613.92 132.45 54503.00 88888.00 2016-07-13 05:03:50.750 195 12614.02 132.45 54503.00 88888.00 2016-07-13 05:03:50.875 195 12614.12 132.43 54503.00 88888.00 2016-07-13 05:03:51.000 195 12614.08 132.38 54502.97 88888.00 2016-07-13 05:03:51.125 195 12614.02 132.35 54502.97 88888.00 2016-07-13 05:03:51.250 195 12613.98 132.30 54502.95 88888.00 2016-07-13 05:03:51.375 195 12614.10 132.30 54502.95 88888.00 2016-07-13 05:03:51.500 195 12614.05 132.28 54502.95 88888.00 2016-07-13 05:03:51.625 195 12614.02 132.30 54502.93 88888.00 2016-07-13 05:03:51.750 195 12614.05 132.28 54502.93 88888.00 2016-07-13 05:03:51.875 195 12614.12 132.20 54502.93 88888.00 2016-07-13 05:03:52.000 195 12614.12 132.20 54502.90 88888.00 2016-07-13 05:03:52.125 195 12614.12 132.15 54502.93 88888.00 2016-07-13 05:03:52.250 195 12614.10 132.10 54502.90 88888.00 2016-07-13 05:03:52.375 195 12614.17 132.07 54502.93 88888.00 2016-07-13 05:03:52.500 195 12614.17 132.10 54502.90 88888.00 2016-07-13 05:03:52.625 195 12614.17 132.10 54502.90 88888.00 2016-07-13 05:03:52.750 195 12614.20 132.05 54502.90 88888.00 2016-07-13 05:03:52.875 195 12614.20 132.03 54502.90 88888.00 2016-07-13 05:03:53.000 195 12614.17 132.05 54502.88 88888.00 2016-07-13 05:03:53.125 195 12614.12 132.03 54502.88 88888.00 2016-07-13 05:03:53.250 195 12614.02 131.95 54502.85 88888.00 2016-07-13 05:03:53.375 195 12614.10 131.95 54502.85 88888.00 2016-07-13 05:03:53.500 195 12614.10 131.93 54502.85 88888.00 2016-07-13 05:03:53.625 195 12614.05 131.90 54502.85 88888.00 2016-07-13 05:03:53.750 195 12614.10 131.90 54502.82 88888.00 2016-07-13 05:03:53.875 195 12614.12 131.88 54502.82 88888.00 2016-07-13 05:03:54.000 195 12614.23 131.82 54502.80 88888.00 2016-07-13 05:03:54.125 195 12614.25 131.80 54502.80 88888.00 2016-07-13 05:03:54.250 195 12614.15 131.80 54502.80 88888.00 2016-07-13 05:03:54.375 195 12614.20 131.80 54502.78 88888.00 2016-07-13 05:03:54.500 195 12614.15 131.78 54502.78 88888.00 2016-07-13 05:03:54.625 195 12614.17 131.70 54502.78 88888.00 2016-07-13 05:03:54.750 195 12614.20 131.68 54502.78 88888.00 2016-07-13 05:03:54.875 195 12614.20 131.68 54502.75 88888.00 2016-07-13 05:03:55.000 195 12614.23 131.65 54502.72 88888.00 2016-07-13 05:03:55.125 195 12614.23 131.60 54502.72 88888.00 2016-07-13 05:03:55.250 195 12614.10 131.57 54502.70 88888.00 2016-07-13 05:03:55.375 195 12614.12 131.57 54502.72 88888.00 2016-07-13 05:03:55.500 195 12614.25 131.55 54502.72 88888.00 2016-07-13 05:03:55.625 195 12614.27 131.55 54502.70 88888.00 2016-07-13 05:03:55.750 195 12614.23 131.50 54502.68 88888.00 2016-07-13 05:03:55.875 195 12614.23 131.47 54502.68 88888.00 2016-07-13 05:03:56.000 195 12614.25 131.47 54502.65 88888.00 2016-07-13 05:03:56.125 195 12614.25 131.47 54502.68 88888.00 2016-07-13 05:03:56.250 195 12614.25 131.43 54502.65 88888.00 2016-07-13 05:03:56.375 195 12614.33 131.40 54502.65 88888.00 2016-07-13 05:03:56.500 195 12614.30 131.40 54502.65 88888.00 2016-07-13 05:03:56.625 195 12614.30 131.38 54502.62 88888.00 2016-07-13 05:03:56.750 195 12614.27 131.32 54502.62 88888.00 2016-07-13 05:03:56.875 195 12614.25 131.30 54502.62 88888.00 2016-07-13 05:03:57.000 195 12614.30 131.28 54502.60 88888.00 2016-07-13 05:03:57.125 195 12614.27 131.25 54502.62 88888.00 2016-07-13 05:03:57.250 195 12614.25 131.22 54502.65 88888.00 2016-07-13 05:03:57.375 195 12614.30 131.22 54502.62 88888.00 2016-07-13 05:03:57.500 195 12614.27 131.22 54502.60 88888.00 2016-07-13 05:03:57.625 195 12614.33 131.20 54502.60 88888.00 2016-07-13 05:03:57.750 195 12614.33 131.18 54502.60 88888.00 2016-07-13 05:03:57.875 195 12614.30 131.15 54502.57 88888.00 2016-07-13 05:03:58.000 195 12614.33 131.15 54502.55 88888.00 2016-07-13 05:03:58.125 195 12614.30 131.15 54502.57 88888.00 2016-07-13 05:03:58.250 195 12614.30 131.10 54502.55 88888.00 2016-07-13 05:03:58.375 195 12614.38 131.05 54502.55 88888.00 2016-07-13 05:03:58.500 195 12614.42 131.07 54502.53 88888.00 2016-07-13 05:03:58.625 195 12614.45 131.05 54502.53 88888.00 2016-07-13 05:03:58.750 195 12614.42 131.03 54502.53 88888.00 2016-07-13 05:03:58.875 195 12614.38 131.03 54502.53 88888.00 2016-07-13 05:03:59.000 195 12614.35 131.00 54502.50 88888.00 2016-07-13 05:03:59.125 195 12614.33 131.00 54502.50 88888.00 2016-07-13 05:03:59.250 195 12614.30 130.93 54502.50 88888.00 2016-07-13 05:03:59.375 195 12614.38 130.90 54502.50 88888.00 2016-07-13 05:03:59.500 195 12614.38 130.90 54502.50 88888.00 2016-07-13 05:03:59.625 195 12614.35 130.88 54502.47 88888.00 2016-07-13 05:03:59.750 195 12614.30 130.85 54502.47 88888.00 2016-07-13 05:03:59.875 195 12614.35 130.82 54502.47 88888.00 2016-07-13 05:04:00.000 195 12614.38 130.78 54502.47 88888.00 2016-07-13 05:04:00.125 195 12614.40 130.78 54502.45 88888.00 2016-07-13 05:04:00.250 195 12614.38 130.75 54502.47 88888.00 2016-07-13 05:04:00.375 195 12614.38 130.78 54502.45 88888.00 2016-07-13 05:04:00.500 195 12614.35 130.70 54502.43 88888.00 2016-07-13 05:04:00.625 195 12614.38 130.70 54502.43 88888.00 2016-07-13 05:04:00.750 195 12614.38 130.70 54502.40 88888.00 2016-07-13 05:04:00.875 195 12614.35 130.68 54502.43 88888.00 2016-07-13 05:04:01.000 195 12614.38 130.65 54502.40 88888.00 2016-07-13 05:04:01.125 195 12614.38 130.60 54502.38 88888.00 2016-07-13 05:04:01.250 195 12614.33 130.55 54502.35 88888.00 2016-07-13 05:04:01.375 195 12614.38 130.53 54502.32 88888.00 2016-07-13 05:04:01.500 195 12614.40 130.55 54502.32 88888.00 2016-07-13 05:04:01.625 195 12614.42 130.53 54502.38 88888.00 2016-07-13 05:04:01.750 195 12614.48 130.50 54502.35 88888.00 2016-07-13 05:04:01.875 195 12614.42 130.50 54502.35 88888.00 2016-07-13 05:04:02.000 195 12614.40 130.45 54502.32 88888.00 2016-07-13 05:04:02.125 195 12614.38 130.45 54502.32 88888.00 2016-07-13 05:04:02.250 195 12614.38 130.45 54502.32 88888.00 2016-07-13 05:04:02.375 195 12614.38 130.45 54502.32 88888.00 2016-07-13 05:04:02.500 195 12614.38 130.43 54502.30 88888.00 2016-07-13 05:04:02.625 195 12614.38 130.38 54502.30 88888.00 2016-07-13 05:04:02.750 195 12614.35 130.32 54502.30 88888.00 2016-07-13 05:04:02.875 195 12614.35 130.35 54502.28 88888.00 2016-07-13 05:04:03.000 195 12614.38 130.32 54502.25 88888.00 2016-07-13 05:04:03.125 195 12614.35 130.30 54502.25 88888.00 2016-07-13 05:04:03.250 195 12614.33 130.30 54502.25 88888.00 2016-07-13 05:04:03.375 195 12614.40 130.30 54502.25 88888.00 2016-07-13 05:04:03.500 195 12614.42 130.28 54502.28 88888.00 2016-07-13 05:04:03.625 195 12614.42 130.25 54502.28 88888.00 2016-07-13 05:04:03.750 195 12614.42 130.22 54502.28 88888.00 2016-07-13 05:04:03.875 195 12614.40 130.20 54502.28 88888.00 2016-07-13 05:04:04.000 195 12614.40 130.15 54502.25 88888.00 2016-07-13 05:04:04.125 195 12614.38 130.12 54502.25 88888.00 2016-07-13 05:04:04.250 195 12614.40 130.07 54502.28 88888.00 2016-07-13 05:04:04.375 195 12614.45 130.10 54502.25 88888.00 2016-07-13 05:04:04.500 195 12614.45 130.10 54502.22 88888.00 2016-07-13 05:04:04.625 195 12614.42 130.05 54502.20 88888.00 2016-07-13 05:04:04.750 195 12614.42 130.05 54502.22 88888.00 2016-07-13 05:04:04.875 195 12614.40 130.03 54502.22 88888.00 2016-07-13 05:04:05.000 195 12614.40 129.97 54502.20 88888.00 2016-07-13 05:04:05.125 195 12614.40 129.95 54502.20 88888.00 2016-07-13 05:04:05.250 195 12614.40 129.93 54502.20 88888.00 2016-07-13 05:04:05.375 195 12614.45 129.90 54502.20 88888.00 2016-07-13 05:04:05.500 195 12614.48 129.88 54502.18 88888.00 2016-07-13 05:04:05.625 195 12614.52 129.88 54502.18 88888.00 2016-07-13 05:04:05.750 195 12614.55 129.82 54502.18 88888.00 2016-07-13 05:04:05.875 195 12614.55 129.80 54502.15 88888.00 2016-07-13 05:04:06.000 195 12614.52 129.78 54502.15 88888.00 2016-07-13 05:04:06.125 195 12614.58 129.75 54502.12 88888.00 2016-07-13 05:04:06.250 195 12614.58 129.70 54502.12 88888.00 2016-07-13 05:04:06.375 195 12614.58 129.70 54502.12 88888.00 2016-07-13 05:04:06.500 195 12614.52 129.68 54502.15 88888.00 2016-07-13 05:04:06.625 195 12614.48 129.65 54502.15 88888.00 2016-07-13 05:04:06.750 195 12614.50 129.62 54502.15 88888.00 2016-07-13 05:04:06.875 195 12614.52 129.62 54502.15 88888.00 2016-07-13 05:04:07.000 195 12614.55 129.60 54502.10 88888.00 2016-07-13 05:04:07.125 195 12614.55 129.57 54502.10 88888.00 2016-07-13 05:04:07.250 195 12614.55 129.53 54502.07 88888.00 2016-07-13 05:04:07.375 195 12614.58 129.55 54502.07 88888.00 2016-07-13 05:04:07.500 195 12614.58 129.53 54502.07 88888.00 2016-07-13 05:04:07.625 195 12614.60 129.53 54502.05 88888.00 2016-07-13 05:04:07.750 195 12614.60 129.47 54502.05 88888.00 2016-07-13 05:04:07.875 195 12614.62 129.47 54502.07 88888.00 2016-07-13 05:04:08.000 195 12614.62 129.43 54502.05 88888.00 2016-07-13 05:04:08.125 195 12614.62 129.40 54502.05 88888.00 2016-07-13 05:04:08.250 195 12614.50 129.35 54502.07 88888.00 2016-07-13 05:04:08.375 195 12614.55 129.38 54502.07 88888.00 2016-07-13 05:04:08.500 195 12614.65 129.35 54502.05 88888.00 2016-07-13 05:04:08.625 195 12614.65 129.30 54502.05 88888.00 2016-07-13 05:04:08.750 195 12614.62 129.28 54502.03 88888.00 2016-07-13 05:04:08.875 195 12614.62 129.22 54502.03 88888.00 2016-07-13 05:04:09.000 195 12614.60 129.20 54502.00 88888.00 2016-07-13 05:04:09.125 195 12614.62 129.15 54502.00 88888.00 2016-07-13 05:04:09.250 195 12614.60 129.12 54502.00 88888.00 2016-07-13 05:04:09.375 195 12614.60 129.15 54502.00 88888.00 2016-07-13 05:04:09.500 195 12614.60 129.12 54502.00 88888.00 2016-07-13 05:04:09.625 195 12614.62 129.07 54501.97 88888.00 2016-07-13 05:04:09.750 195 12614.67 129.05 54501.97 88888.00 2016-07-13 05:04:09.875 195 12614.75 129.00 54501.97 88888.00 2016-07-13 05:04:10.000 195 12614.80 129.00 54501.97 88888.00 2016-07-13 05:04:10.125 195 12614.83 128.97 54501.95 88888.00 2016-07-13 05:04:10.250 195 12614.73 128.95 54501.95 88888.00 2016-07-13 05:04:10.375 195 12614.73 128.93 54501.93 88888.00 2016-07-13 05:04:10.500 195 12614.73 128.93 54501.93 88888.00 2016-07-13 05:04:10.625 195 12614.70 128.88 54501.93 88888.00 2016-07-13 05:04:10.750 195 12614.75 128.85 54501.93 88888.00 2016-07-13 05:04:10.875 195 12614.75 128.85 54501.90 88888.00 2016-07-13 05:04:11.000 195 12614.75 128.82 54501.88 88888.00 2016-07-13 05:04:11.125 195 12614.77 128.80 54501.90 88888.00 2016-07-13 05:04:11.250 195 12614.77 128.75 54501.90 88888.00 2016-07-13 05:04:11.375 195 12614.77 128.78 54501.90 88888.00 2016-07-13 05:04:11.500 195 12614.73 128.68 54501.88 88888.00 2016-07-13 05:04:11.625 195 12614.73 128.70 54501.85 88888.00 2016-07-13 05:04:11.750 195 12614.75 128.70 54501.88 88888.00 2016-07-13 05:04:11.875 195 12614.77 128.68 54501.88 88888.00 2016-07-13 05:04:12.000 195 12614.75 128.62 54501.85 88888.00 2016-07-13 05:04:12.125 195 12614.80 128.65 54501.85 88888.00 2016-07-13 05:04:12.250 195 12614.83 128.62 54501.88 88888.00 2016-07-13 05:04:12.375 195 12614.90 128.60 54501.85 88888.00 2016-07-13 05:04:12.500 195 12614.90 128.57 54501.82 88888.00 2016-07-13 05:04:12.625 195 12614.88 128.53 54501.85 88888.00 2016-07-13 05:04:12.750 195 12614.88 128.53 54501.85 88888.00 2016-07-13 05:04:12.875 195 12614.85 128.47 54501.82 88888.00 2016-07-13 05:04:13.000 195 12614.85 128.43 54501.80 88888.00 2016-07-13 05:04:13.125 195 12614.88 128.40 54501.82 88888.00 2016-07-13 05:04:13.250 195 12614.85 128.38 54501.85 88888.00 2016-07-13 05:04:13.375 195 12614.88 128.38 54501.82 88888.00 2016-07-13 05:04:13.500 195 12614.92 128.38 54501.80 88888.00 2016-07-13 05:04:13.625 195 12614.90 128.32 54501.80 88888.00 2016-07-13 05:04:13.750 195 12614.92 128.32 54501.80 88888.00 2016-07-13 05:04:13.875 195 12614.98 128.35 54501.80 88888.00 2016-07-13 05:04:14.000 195 12614.95 128.30 54501.80 88888.00 2016-07-13 05:04:14.125 195 12614.88 128.25 54501.78 88888.00 2016-07-13 05:04:14.250 195 12614.88 128.20 54501.75 88888.00 2016-07-13 05:04:14.375 195 12614.90 128.20 54501.80 88888.00 2016-07-13 05:04:14.500 195 12614.92 128.20 54501.78 88888.00 2016-07-13 05:04:14.625 195 12614.95 128.20 54501.80 88888.00 2016-07-13 05:04:14.750 195 12614.92 128.15 54501.75 88888.00 2016-07-13 05:04:14.875 195 12614.95 128.12 54501.75 88888.00 2016-07-13 05:04:15.000 195 12615.00 128.10 54501.72 88888.00 2016-07-13 05:04:15.125 195 12615.02 128.07 54501.75 88888.00 2016-07-13 05:04:15.250 195 12615.08 128.05 54501.72 88888.00 2016-07-13 05:04:15.375 195 12615.08 128.03 54501.70 88888.00 2016-07-13 05:04:15.500 195 12615.00 128.03 54501.70 88888.00 2016-07-13 05:04:15.625 195 12614.92 128.00 54501.70 88888.00 2016-07-13 05:04:15.750 195 12614.90 127.95 54501.68 88888.00 2016-07-13 05:04:15.875 195 12614.92 127.92 54501.70 88888.00 2016-07-13 05:04:16.000 195 12614.92 127.90 54501.68 88888.00 2016-07-13 05:04:16.125 195 12614.92 127.88 54501.65 88888.00 2016-07-13 05:04:16.250 195 12614.92 127.88 54501.68 88888.00 2016-07-13 05:04:16.375 195 12614.95 127.85 54501.68 88888.00 2016-07-13 05:04:16.500 195 12614.92 127.83 54501.65 88888.00 2016-07-13 05:04:16.625 195 12614.90 127.78 54501.65 88888.00 2016-07-13 05:04:16.750 195 12614.95 127.75 54501.62 88888.00 2016-07-13 05:04:16.875 195 12614.95 127.72 54501.62 88888.00 2016-07-13 05:04:17.000 195 12614.92 127.70 54501.62 88888.00 2016-07-13 05:04:17.125 195 12614.92 127.70 54501.62 88888.00 2016-07-13 05:04:17.250 195 12614.92 127.65 54501.65 88888.00 2016-07-13 05:04:17.375 195 12614.95 127.67 54501.62 88888.00 2016-07-13 05:04:17.500 195 12614.92 127.62 54501.62 88888.00 2016-07-13 05:04:17.625 195 12614.92 127.58 54501.62 88888.00 2016-07-13 05:04:17.750 195 12614.90 127.55 54501.60 88888.00 2016-07-13 05:04:17.875 195 12614.88 127.58 54501.62 88888.00 2016-07-13 05:04:18.000 195 12614.92 127.58 54501.60 88888.00 2016-07-13 05:04:18.125 195 12614.95 127.55 54501.62 88888.00 2016-07-13 05:04:18.250 195 12614.95 127.47 54501.60 88888.00 2016-07-13 05:04:18.375 195 12614.90 127.45 54501.60 88888.00 2016-07-13 05:04:18.500 195 12614.83 127.45 54501.55 88888.00 2016-07-13 05:04:18.625 195 12614.85 127.45 54501.57 88888.00 2016-07-13 05:04:18.750 195 12614.88 127.42 54501.57 88888.00 2016-07-13 05:04:18.875 195 12614.92 127.38 54501.57 88888.00 2016-07-13 05:04:19.000 195 12614.90 127.33 54501.55 88888.00 2016-07-13 05:04:19.125 195 12614.88 127.30 54501.55 88888.00 2016-07-13 05:04:19.250 195 12614.77 127.22 54501.53 88888.00 2016-07-13 05:04:19.375 195 12614.80 127.22 54501.57 88888.00 2016-07-13 05:04:19.500 195 12614.83 127.25 54501.55 88888.00 2016-07-13 05:04:19.625 195 12614.90 127.22 54501.53 88888.00 2016-07-13 05:04:19.750 195 12614.90 127.20 54501.53 88888.00 2016-07-13 05:04:19.875 195 12614.92 127.17 54501.53 88888.00 2016-07-13 05:04:20.000 195 12614.88 127.17 54501.53 88888.00 2016-07-13 05:04:20.125 195 12614.90 127.15 54501.53 88888.00 2016-07-13 05:04:20.250 195 12614.95 127.12 54501.53 88888.00 2016-07-13 05:04:20.375 195 12614.98 127.12 54501.53 88888.00 2016-07-13 05:04:20.500 195 12614.90 127.10 54501.55 88888.00 2016-07-13 05:04:20.625 195 12614.85 127.10 54501.53 88888.00 2016-07-13 05:04:20.750 195 12614.83 127.08 54501.55 88888.00 2016-07-13 05:04:20.875 195 12614.88 127.05 54501.55 88888.00 2016-07-13 05:04:21.000 195 12614.88 127.00 54501.53 88888.00 2016-07-13 05:04:21.125 195 12614.90 126.95 54501.53 88888.00 2016-07-13 05:04:21.250 195 12614.90 126.97 54501.57 88888.00 2016-07-13 05:04:21.375 195 12614.92 126.95 54501.55 88888.00 2016-07-13 05:04:21.500 195 12614.92 126.92 54501.53 88888.00 2016-07-13 05:04:21.625 195 12614.92 126.90 54501.53 88888.00 2016-07-13 05:04:21.750 195 12614.83 126.85 54501.50 88888.00 2016-07-13 05:04:21.875 195 12614.80 126.83 54501.50 88888.00 2016-07-13 05:04:22.000 195 12614.88 126.80 54501.45 88888.00 2016-07-13 05:04:22.125 195 12614.95 126.78 54501.50 88888.00 2016-07-13 05:04:22.250 195 12614.88 126.75 54501.47 88888.00 2016-07-13 05:04:22.375 195 12614.85 126.78 54501.47 88888.00 2016-07-13 05:04:22.500 195 12614.83 126.78 54501.47 88888.00 2016-07-13 05:04:22.625 195 12614.80 126.75 54501.47 88888.00 2016-07-13 05:04:22.750 195 12614.77 126.72 54501.47 88888.00 2016-07-13 05:04:22.875 195 12614.75 126.67 54501.47 88888.00 2016-07-13 05:04:23.000 195 12614.83 126.67 54501.45 88888.00 2016-07-13 05:04:23.125 195 12614.83 126.62 54501.47 88888.00 2016-07-13 05:04:23.250 195 12614.80 126.58 54501.45 88888.00 2016-07-13 05:04:23.375 195 12614.80 126.60 54501.45 88888.00 2016-07-13 05:04:23.500 195 12614.83 126.62 54501.45 88888.00 2016-07-13 05:04:23.625 195 12614.80 126.58 54501.45 88888.00 2016-07-13 05:04:23.750 195 12614.75 126.53 54501.47 88888.00 2016-07-13 05:04:23.875 195 12614.75 126.55 54501.50 88888.00 2016-07-13 05:04:24.000 195 12614.77 126.53 54501.47 88888.00 2016-07-13 05:04:24.125 195 12614.73 126.47 54501.47 88888.00 2016-07-13 05:04:24.250 195 12614.70 126.45 54501.47 88888.00 2016-07-13 05:04:24.375 195 12614.73 126.45 54501.45 88888.00 2016-07-13 05:04:24.500 195 12614.73 126.42 54501.47 88888.00 2016-07-13 05:04:24.625 195 12614.70 126.42 54501.47 88888.00 2016-07-13 05:04:24.750 195 12614.73 126.40 54501.47 88888.00 2016-07-13 05:04:24.875 195 12614.67 126.35 54501.47 88888.00 2016-07-13 05:04:25.000 195 12614.60 126.35 54501.45 88888.00 2016-07-13 05:04:25.125 195 12614.58 126.35 54501.43 88888.00 2016-07-13 05:04:25.250 195 12614.55 126.33 54501.50 88888.00 2016-07-13 05:04:25.375 195 12614.58 126.33 54501.47 88888.00 2016-07-13 05:04:25.500 195 12614.62 126.33 54501.47 88888.00 2016-07-13 05:04:25.625 195 12614.67 126.30 54501.45 88888.00 2016-07-13 05:04:25.750 195 12614.62 126.28 54501.45 88888.00 2016-07-13 05:04:25.875 195 12614.58 126.25 54501.45 88888.00 2016-07-13 05:04:26.000 195 12614.58 126.25 54501.45 88888.00 2016-07-13 05:04:26.125 195 12614.55 126.22 54501.45 88888.00 2016-07-13 05:04:26.250 195 12614.50 126.22 54501.45 88888.00 2016-07-13 05:04:26.375 195 12614.45 126.17 54501.43 88888.00 2016-07-13 05:04:26.500 195 12614.45 126.17 54501.45 88888.00 2016-07-13 05:04:26.625 195 12614.45 126.20 54501.45 88888.00 2016-07-13 05:04:26.750 195 12614.42 126.17 54501.43 88888.00 2016-07-13 05:04:26.875 195 12614.40 126.12 54501.43 88888.00 2016-07-13 05:04:27.000 195 12614.40 126.12 54501.40 88888.00 2016-07-13 05:04:27.125 195 12614.40 126.12 54501.43 88888.00 2016-07-13 05:04:27.250 195 12614.30 126.10 54501.43 88888.00 2016-07-13 05:04:27.375 195 12614.30 126.10 54501.43 88888.00 2016-07-13 05:04:27.500 195 12614.33 126.08 54501.45 88888.00 2016-07-13 05:04:27.625 195 12614.35 126.08 54501.45 88888.00 2016-07-13 05:04:27.750 195 12614.33 126.03 54501.47 88888.00 2016-07-13 05:04:27.875 195 12614.30 126.03 54501.45 88888.00 2016-07-13 05:04:28.000 195 12614.33 126.00 54501.40 88888.00 2016-07-13 05:04:28.125 195 12614.35 126.00 54501.43 88888.00 2016-07-13 05:04:28.250 195 12614.38 125.97 54501.40 88888.00 2016-07-13 05:04:28.375 195 12614.38 125.97 54501.40 88888.00 2016-07-13 05:04:28.500 195 12614.35 125.95 54501.40 88888.00 2016-07-13 05:04:28.625 195 12614.27 125.92 54501.40 88888.00 2016-07-13 05:04:28.750 195 12614.20 125.95 54501.40 88888.00 2016-07-13 05:04:28.875 195 12614.23 125.97 54501.40 88888.00 2016-07-13 05:04:29.000 195 12614.25 125.95 54501.40 88888.00 2016-07-13 05:04:29.125 195 12614.23 125.95 54501.43 88888.00 2016-07-13 05:04:29.250 195 12614.17 125.95 54501.43 88888.00 2016-07-13 05:04:29.375 195 12614.15 125.95 54501.43 88888.00 2016-07-13 05:04:29.500 195 12614.15 125.90 54501.40 88888.00 2016-07-13 05:04:29.625 195 12614.15 125.90 54501.40 88888.00 2016-07-13 05:04:29.750 195 12614.12 125.90 54501.38 88888.00 2016-07-13 05:04:29.875 195 12614.08 125.88 54501.38 88888.00 2016-07-13 05:04:30.000 195 12614.08 125.88 54501.38 88888.00 2016-07-13 05:04:30.125 195 12614.02 125.85 54501.43 88888.00 2016-07-13 05:04:30.250 195 12614.10 125.83 54501.43 88888.00 2016-07-13 05:04:30.375 195 12614.10 125.85 54501.38 88888.00 2016-07-13 05:04:30.500 195 12614.08 125.83 54501.40 88888.00 2016-07-13 05:04:30.625 195 12614.08 125.83 54501.40 88888.00 2016-07-13 05:04:30.750 195 12614.05 125.83 54501.43 88888.00 2016-07-13 05:04:30.875 195 12614.08 125.80 54501.43 88888.00 2016-07-13 05:04:31.000 195 12614.08 125.80 54501.40 88888.00 2016-07-13 05:04:31.125 195 12614.05 125.83 54501.40 88888.00 2016-07-13 05:04:31.250 195 12613.95 125.78 54501.40 88888.00 2016-07-13 05:04:31.375 195 12614.00 125.78 54501.40 88888.00 2016-07-13 05:04:31.500 195 12613.98 125.75 54501.40 88888.00 2016-07-13 05:04:31.625 195 12614.00 125.75 54501.40 88888.00 2016-07-13 05:04:31.750 195 12613.98 125.72 54501.38 88888.00 2016-07-13 05:04:31.875 195 12613.92 125.75 54501.38 88888.00 2016-07-13 05:04:32.000 195 12613.92 125.75 54501.32 88888.00 2016-07-13 05:04:32.125 195 12613.95 125.72 54501.35 88888.00 2016-07-13 05:04:32.250 195 12613.92 125.70 54501.38 88888.00 2016-07-13 05:04:32.375 195 12613.95 125.72 54501.40 88888.00 2016-07-13 05:04:32.500 195 12613.92 125.72 54501.38 88888.00 2016-07-13 05:04:32.625 195 12613.92 125.70 54501.38 88888.00 2016-07-13 05:04:32.750 195 12613.95 125.70 54501.38 88888.00 2016-07-13 05:04:32.875 195 12613.92 125.67 54501.40 88888.00 2016-07-13 05:04:33.000 195 12613.95 125.67 54501.38 88888.00 2016-07-13 05:04:33.125 195 12613.95 125.70 54501.38 88888.00 2016-07-13 05:04:33.250 195 12613.90 125.70 54501.38 88888.00 2016-07-13 05:04:33.375 195 12613.90 125.72 54501.40 88888.00 2016-07-13 05:04:33.500 195 12613.90 125.70 54501.40 88888.00 2016-07-13 05:04:33.625 195 12613.88 125.67 54501.38 88888.00 2016-07-13 05:04:33.750 195 12613.77 125.62 54501.38 88888.00 2016-07-13 05:04:33.875 195 12613.85 125.60 54501.35 88888.00 2016-07-13 05:04:34.000 195 12613.92 125.62 54501.38 88888.00 2016-07-13 05:04:34.125 195 12613.90 125.65 54501.35 88888.00 2016-07-13 05:04:34.250 195 12613.75 125.62 54501.35 88888.00 2016-07-13 05:04:34.375 195 12613.80 125.60 54501.35 88888.00 2016-07-13 05:04:34.500 195 12613.85 125.58 54501.35 88888.00 2016-07-13 05:04:34.625 195 12613.83 125.58 54501.35 88888.00 2016-07-13 05:04:34.750 195 12613.83 125.60 54501.35 88888.00 2016-07-13 05:04:34.875 195 12613.83 125.55 54501.35 88888.00 2016-07-13 05:04:35.000 195 12613.83 125.53 54501.32 88888.00 2016-07-13 05:04:35.125 195 12613.80 125.55 54501.32 88888.00 2016-07-13 05:04:35.250 195 12613.75 125.55 54501.35 88888.00 2016-07-13 05:04:35.375 195 12613.75 125.55 54501.32 88888.00 2016-07-13 05:04:35.500 195 12613.70 125.50 54501.30 88888.00 2016-07-13 05:04:35.625 195 12613.67 125.50 54501.32 88888.00 2016-07-13 05:04:35.750 195 12613.60 125.53 54501.30 88888.00 2016-07-13 05:04:35.875 195 12613.58 125.50 54501.30 88888.00 2016-07-13 05:04:36.000 195 12613.65 125.47 54501.30 88888.00 2016-07-13 05:04:36.125 195 12613.67 125.50 54501.30 88888.00 2016-07-13 05:04:36.250 195 12613.58 125.47 54501.28 88888.00 2016-07-13 05:04:36.375 195 12613.58 125.47 54501.30 88888.00 2016-07-13 05:04:36.500 195 12613.65 125.47 54501.30 88888.00 2016-07-13 05:04:36.625 195 12613.67 125.47 54501.30 88888.00 2016-07-13 05:04:36.750 195 12613.65 125.47 54501.32 88888.00 2016-07-13 05:04:36.875 195 12613.62 125.47 54501.30 88888.00 2016-07-13 05:04:37.000 195 12613.65 125.45 54501.28 88888.00 2016-07-13 05:04:37.125 195 12613.62 125.42 54501.30 88888.00 2016-07-13 05:04:37.250 195 12613.55 125.40 54501.28 88888.00 2016-07-13 05:04:37.375 195 12613.60 125.38 54501.25 88888.00 2016-07-13 05:04:37.500 195 12613.60 125.35 54501.28 88888.00 2016-07-13 05:04:37.625 195 12613.58 125.38 54501.28 88888.00 2016-07-13 05:04:37.750 195 12613.55 125.40 54501.28 88888.00 2016-07-13 05:04:37.875 195 12613.55 125.38 54501.28 88888.00 2016-07-13 05:04:38.000 195 12613.50 125.35 54501.25 88888.00 2016-07-13 05:04:38.125 195 12613.52 125.38 54501.28 88888.00 2016-07-13 05:04:38.250 195 12613.50 125.40 54501.30 88888.00 2016-07-13 05:04:38.375 195 12613.52 125.38 54501.30 88888.00 2016-07-13 05:04:38.500 195 12613.48 125.38 54501.32 88888.00 2016-07-13 05:04:38.625 195 12613.40 125.33 54501.30 88888.00 2016-07-13 05:04:38.750 195 12613.40 125.33 54501.30 88888.00 2016-07-13 05:04:38.875 195 12613.42 125.33 54501.28 88888.00 2016-07-13 05:04:39.000 195 12613.40 125.33 54501.28 88888.00 2016-07-13 05:04:39.125 195 12613.38 125.33 54501.28 88888.00 2016-07-13 05:04:39.250 195 12613.30 125.33 54501.28 88888.00 2016-07-13 05:04:39.375 195 12613.30 125.30 54501.28 88888.00 2016-07-13 05:04:39.500 195 12613.27 125.33 54501.28 88888.00 2016-07-13 05:04:39.625 195 12613.33 125.35 54501.30 88888.00 2016-07-13 05:04:39.750 195 12613.33 125.33 54501.28 88888.00 2016-07-13 05:04:39.875 195 12613.33 125.30 54501.28 88888.00 2016-07-13 05:04:40.000 195 12613.35 125.30 54501.28 88888.00 2016-07-13 05:04:40.125 195 12613.35 125.30 54501.28 88888.00 2016-07-13 05:04:40.250 195 12613.27 125.28 54501.28 88888.00 2016-07-13 05:04:40.375 195 12613.25 125.30 54501.25 88888.00 2016-07-13 05:04:40.500 195 12613.17 125.30 54501.22 88888.00 2016-07-13 05:04:40.625 195 12613.12 125.30 54501.25 88888.00 2016-07-13 05:04:40.750 195 12613.08 125.30 54501.28 88888.00 2016-07-13 05:04:40.875 195 12613.15 125.30 54501.28 88888.00 2016-07-13 05:04:41.000 195 12613.15 125.28 54501.25 88888.00 2016-07-13 05:04:41.125 195 12613.12 125.28 54501.25 88888.00 2016-07-13 05:04:41.250 195 12613.08 125.28 54501.28 88888.00 2016-07-13 05:04:41.375 195 12613.08 125.30 54501.28 88888.00 2016-07-13 05:04:41.500 195 12613.05 125.25 54501.25 88888.00 2016-07-13 05:04:41.625 195 12613.00 125.25 54501.25 88888.00 2016-07-13 05:04:41.750 195 12613.05 125.22 54501.25 88888.00 2016-07-13 05:04:41.875 195 12613.10 125.28 54501.25 88888.00 2016-07-13 05:04:42.000 195 12613.10 125.28 54501.25 88888.00 2016-07-13 05:04:42.125 195 12613.12 125.25 54501.25 88888.00 2016-07-13 05:04:42.250 195 12613.05 125.25 54501.25 88888.00 2016-07-13 05:04:42.375 195 12613.08 125.25 54501.25 88888.00 2016-07-13 05:04:42.500 195 12613.08 125.28 54501.20 88888.00 2016-07-13 05:04:42.625 195 12613.02 125.30 54501.20 88888.00 2016-07-13 05:04:42.750 195 12612.98 125.28 54501.22 88888.00 2016-07-13 05:04:42.875 195 12612.98 125.28 54501.25 88888.00 2016-07-13 05:04:43.000 195 12612.98 125.22 54501.18 88888.00 2016-07-13 05:04:43.125 195 12613.02 125.25 54501.20 88888.00 2016-07-13 05:04:43.250 195 12612.98 125.22 54501.18 88888.00 2016-07-13 05:04:43.375 195 12613.00 125.25 54501.20 88888.00 2016-07-13 05:04:43.500 195 12613.00 125.22 54501.20 88888.00 2016-07-13 05:04:43.625 195 12612.98 125.20 54501.20 88888.00 2016-07-13 05:04:43.750 195 12612.95 125.20 54501.18 88888.00 2016-07-13 05:04:43.875 195 12612.90 125.20 54501.18 88888.00 2016-07-13 05:04:44.000 195 12612.90 125.20 54501.20 88888.00 2016-07-13 05:04:44.125 195 12612.90 125.22 54501.22 88888.00 2016-07-13 05:04:44.250 195 12612.92 125.20 54501.20 88888.00 2016-07-13 05:04:44.375 195 12612.90 125.20 54501.20 88888.00 2016-07-13 05:04:44.500 195 12612.88 125.17 54501.20 88888.00 2016-07-13 05:04:44.625 195 12612.85 125.17 54501.20 88888.00 2016-07-13 05:04:44.750 195 12612.83 125.17 54501.22 88888.00 2016-07-13 05:04:44.875 195 12612.88 125.17 54501.20 88888.00 2016-07-13 05:04:45.000 195 12612.90 125.15 54501.20 88888.00 2016-07-13 05:04:45.125 195 12612.83 125.17 54501.18 88888.00 2016-07-13 05:04:45.250 195 12612.88 125.17 54501.18 88888.00 2016-07-13 05:04:45.375 195 12612.90 125.20 54501.18 88888.00 2016-07-13 05:04:45.500 195 12612.85 125.15 54501.20 88888.00 2016-07-13 05:04:45.625 195 12612.77 125.15 54501.18 88888.00 2016-07-13 05:04:45.750 195 12612.75 125.17 54501.18 88888.00 2016-07-13 05:04:45.875 195 12612.73 125.17 54501.18 88888.00 2016-07-13 05:04:46.000 195 12612.73 125.15 54501.18 88888.00 2016-07-13 05:04:46.125 195 12612.67 125.15 54501.18 88888.00 2016-07-13 05:04:46.250 195 12612.65 125.17 54501.18 88888.00 2016-07-13 05:04:46.375 195 12612.75 125.20 54501.20 88888.00 2016-07-13 05:04:46.500 195 12612.75 125.17 54501.18 88888.00 2016-07-13 05:04:46.625 195 12612.77 125.17 54501.18 88888.00 2016-07-13 05:04:46.750 195 12612.80 125.12 54501.15 88888.00 2016-07-13 05:04:46.875 195 12612.83 125.10 54501.18 88888.00 2016-07-13 05:04:47.000 195 12612.80 125.12 54501.18 88888.00 2016-07-13 05:04:47.125 195 12612.73 125.15 54501.20 88888.00 2016-07-13 05:04:47.250 195 12612.67 125.12 54501.20 88888.00 2016-07-13 05:04:47.375 195 12612.73 125.15 54501.20 88888.00 2016-07-13 05:04:47.500 195 12612.73 125.17 54501.18 88888.00 2016-07-13 05:04:47.625 195 12612.70 125.15 54501.20 88888.00 2016-07-13 05:04:47.750 195 12612.62 125.12 54501.20 88888.00 2016-07-13 05:04:47.875 195 12612.65 125.12 54501.15 88888.00 2016-07-13 05:04:48.000 195 12612.67 125.10 54501.12 88888.00 2016-07-13 05:04:48.125 195 12612.67 125.12 54501.15 88888.00 2016-07-13 05:04:48.250 195 12612.58 125.12 54501.18 88888.00 2016-07-13 05:04:48.375 195 12612.60 125.10 54501.12 88888.00 2016-07-13 05:04:48.500 195 12612.67 125.15 54501.12 88888.00 2016-07-13 05:04:48.625 195 12612.70 125.10 54501.12 88888.00 2016-07-13 05:04:48.750 195 12612.67 125.12 54501.10 88888.00 2016-07-13 05:04:48.875 195 12612.65 125.15 54501.12 88888.00 2016-07-13 05:04:49.000 195 12612.60 125.15 54501.12 88888.00 2016-07-13 05:04:49.125 195 12612.62 125.12 54501.12 88888.00 2016-07-13 05:04:49.250 195 12612.58 125.10 54501.12 88888.00 2016-07-13 05:04:49.375 195 12612.58 125.12 54501.12 88888.00 2016-07-13 05:04:49.500 195 12612.55 125.12 54501.12 88888.00 2016-07-13 05:04:49.625 195 12612.50 125.12 54501.12 88888.00 2016-07-13 05:04:49.750 195 12612.50 125.10 54501.15 88888.00 2016-07-13 05:04:49.875 195 12612.50 125.10 54501.15 88888.00 2016-07-13 05:04:50.000 195 12612.52 125.08 54501.12 88888.00 2016-07-13 05:04:50.125 195 12612.55 125.10 54501.12 88888.00 2016-07-13 05:04:50.250 195 12612.52 125.10 54501.10 88888.00 2016-07-13 05:04:50.375 195 12612.52 125.08 54501.12 88888.00 2016-07-13 05:04:50.500 195 12612.48 125.10 54501.10 88888.00 2016-07-13 05:04:50.625 195 12612.45 125.08 54501.10 88888.00 2016-07-13 05:04:50.750 195 12612.48 125.05 54501.10 88888.00 2016-07-13 05:04:50.875 195 12612.52 125.08 54501.10 88888.00 2016-07-13 05:04:51.000 195 12612.52 125.10 54501.10 88888.00 2016-07-13 05:04:51.125 195 12612.52 125.10 54501.10 88888.00 2016-07-13 05:04:51.250 195 12612.48 125.08 54501.10 88888.00 2016-07-13 05:04:51.375 195 12612.42 125.05 54501.10 88888.00 2016-07-13 05:04:51.500 195 12612.40 125.08 54501.10 88888.00 2016-07-13 05:04:51.625 195 12612.45 125.08 54501.12 88888.00 2016-07-13 05:04:51.750 195 12612.52 125.08 54501.12 88888.00 2016-07-13 05:04:51.875 195 12612.55 125.10 54501.10 88888.00 2016-07-13 05:04:52.000 195 12612.52 125.10 54501.10 88888.00 2016-07-13 05:04:52.125 195 12612.50 125.12 54501.10 88888.00 2016-07-13 05:04:52.250 195 12612.45 125.10 54501.12 88888.00 2016-07-13 05:04:52.375 195 12612.42 125.08 54501.12 88888.00 2016-07-13 05:04:52.500 195 12612.45 125.05 54501.10 88888.00 2016-07-13 05:04:52.625 195 12612.45 125.08 54501.10 88888.00 2016-07-13 05:04:52.750 195 12612.35 125.08 54501.07 88888.00 2016-07-13 05:04:52.875 195 12612.35 125.08 54501.07 88888.00 2016-07-13 05:04:53.000 195 12612.38 125.05 54501.07 88888.00 2016-07-13 05:04:53.125 195 12612.45 125.08 54501.05 88888.00 2016-07-13 05:04:53.250 195 12612.42 125.08 54501.07 88888.00 2016-07-13 05:04:53.375 195 12612.48 125.10 54501.05 88888.00 2016-07-13 05:04:53.500 195 12612.45 125.08 54501.07 88888.00 2016-07-13 05:04:53.625 195 12612.40 125.08 54501.05 88888.00 2016-07-13 05:04:53.750 195 12612.40 125.03 54501.03 88888.00 2016-07-13 05:04:53.875 195 12612.45 125.05 54501.05 88888.00 2016-07-13 05:04:54.000 195 12612.45 125.08 54501.05 88888.00 2016-07-13 05:04:54.125 195 12612.45 125.08 54501.05 88888.00 2016-07-13 05:04:54.250 195 12612.38 125.08 54501.05 88888.00 2016-07-13 05:04:54.375 195 12612.33 125.08 54501.05 88888.00 2016-07-13 05:04:54.500 195 12612.30 125.08 54501.05 88888.00 2016-07-13 05:04:54.625 195 12612.27 125.05 54501.05 88888.00 2016-07-13 05:04:54.750 195 12612.33 125.03 54501.03 88888.00 2016-07-13 05:04:54.875 195 12612.33 125.03 54501.03 88888.00 2016-07-13 05:04:55.000 195 12612.35 125.10 54501.03 88888.00 2016-07-13 05:04:55.125 195 12612.35 125.08 54501.03 88888.00 2016-07-13 05:04:55.250 195 12612.30 125.05 54501.05 88888.00 2016-07-13 05:04:55.375 195 12612.25 125.03 54501.03 88888.00 2016-07-13 05:04:55.500 195 12612.30 125.03 54501.00 88888.00 2016-07-13 05:04:55.625 195 12612.38 125.03 54501.00 88888.00 2016-07-13 05:04:55.750 195 12612.35 125.05 54501.00 88888.00 2016-07-13 05:04:55.875 195 12612.38 125.05 54501.00 88888.00 2016-07-13 05:04:56.000 195 12612.38 125.03 54500.97 88888.00 2016-07-13 05:04:56.125 195 12612.35 125.03 54501.00 88888.00 2016-07-13 05:04:56.250 195 12612.30 125.00 54501.03 88888.00 2016-07-13 05:04:56.375 195 12612.27 125.03 54501.00 88888.00 2016-07-13 05:04:56.500 195 12612.20 125.00 54501.00 88888.00 2016-07-13 05:04:56.625 195 12612.27 124.95 54501.00 88888.00 2016-07-13 05:04:56.750 195 12612.30 124.97 54500.97 88888.00 2016-07-13 05:04:56.875 195 12612.30 124.95 54500.97 88888.00 2016-07-13 05:04:57.000 195 12612.38 124.92 54500.95 88888.00 2016-07-13 05:04:57.125 195 12612.33 124.90 54500.95 88888.00 2016-07-13 05:04:57.250 195 12612.25 124.90 54500.97 88888.00 2016-07-13 05:04:57.375 195 12612.25 124.90 54501.00 88888.00 2016-07-13 05:04:57.500 195 12612.23 124.88 54501.00 88888.00 2016-07-13 05:04:57.625 195 12612.23 124.88 54500.95 88888.00 2016-07-13 05:04:57.750 195 12612.20 124.88 54500.95 88888.00 2016-07-13 05:04:57.875 195 12612.23 124.88 54500.93 88888.00 2016-07-13 05:04:58.000 195 12612.23 124.85 54500.93 88888.00 2016-07-13 05:04:58.125 195 12612.23 124.83 54500.95 88888.00 2016-07-13 05:04:58.250 195 12612.20 124.85 54500.93 88888.00 2016-07-13 05:04:58.375 195 12612.20 124.85 54500.95 88888.00 2016-07-13 05:04:58.500 195 12612.17 124.85 54500.93 88888.00 2016-07-13 05:04:58.625 195 12612.17 124.85 54500.95 88888.00 2016-07-13 05:04:58.750 195 12612.17 124.83 54500.95 88888.00 2016-07-13 05:04:58.875 195 12612.15 124.80 54500.95 88888.00 2016-07-13 05:04:59.000 195 12612.10 124.83 54500.93 88888.00 2016-07-13 05:04:59.125 195 12612.15 124.83 54500.93 88888.00 2016-07-13 05:04:59.250 195 12612.12 124.78 54500.93 88888.00 2016-07-13 05:04:59.375 195 12612.12 124.75 54500.90 88888.00 2016-07-13 05:04:59.500 195 12612.12 124.75 54500.90 88888.00 2016-07-13 05:04:59.625 195 12612.12 124.78 54500.93 88888.00 2016-07-13 05:04:59.750 195 12612.15 124.75 54500.93 88888.00 2016-07-13 05:04:59.875 195 12612.12 124.75 54500.90 88888.00 2016-07-13 05:05:00.000 195 12612.17 124.72 54500.88 88888.00 2016-07-13 05:05:00.125 195 12612.15 124.72 54500.88 88888.00 2016-07-13 05:05:00.250 195 12612.10 124.72 54500.88 88888.00 2016-07-13 05:05:00.375 195 12612.08 124.75 54500.88 88888.00 2016-07-13 05:05:00.500 195 12612.02 124.70 54500.88 88888.00 2016-07-13 05:05:00.625 195 12612.02 124.70 54500.88 88888.00 2016-07-13 05:05:00.750 195 12612.05 124.72 54500.88 88888.00 2016-07-13 05:05:00.875 195 12612.05 124.72 54500.88 88888.00 2016-07-13 05:05:01.000 195 12612.12 124.67 54500.85 88888.00 2016-07-13 05:05:01.125 195 12612.17 124.62 54500.85 88888.00 2016-07-13 05:05:01.250 195 12612.12 124.62 54500.88 88888.00 2016-07-13 05:05:01.375 195 12612.10 124.62 54500.88 88888.00 2016-07-13 05:05:01.500 195 12612.05 124.58 54500.88 88888.00 2016-07-13 05:05:01.625 195 12612.08 124.58 54500.88 88888.00 2016-07-13 05:05:01.750 195 12612.05 124.60 54500.88 88888.00 2016-07-13 05:05:01.875 195 12612.05 124.60 54500.88 88888.00 2016-07-13 05:05:02.000 195 12612.08 124.60 54500.88 88888.00 2016-07-13 05:05:02.125 195 12612.12 124.58 54500.88 88888.00 2016-07-13 05:05:02.250 195 12612.08 124.58 54500.88 88888.00 2016-07-13 05:05:02.375 195 12612.05 124.62 54500.88 88888.00 2016-07-13 05:05:02.500 195 12612.02 124.65 54500.88 88888.00 2016-07-13 05:05:02.625 195 12612.00 124.62 54500.85 88888.00 2016-07-13 05:05:02.750 195 12611.98 124.62 54500.85 88888.00 2016-07-13 05:05:02.875 195 12612.02 124.65 54500.85 88888.00 2016-07-13 05:05:03.000 195 12612.05 124.65 54500.88 88888.00 2016-07-13 05:05:03.125 195 12612.12 124.67 54500.93 88888.00 2016-07-13 05:05:03.250 195 12612.15 124.65 54500.90 88888.00 2016-07-13 05:05:03.375 195 12612.10 124.58 54500.88 88888.00 2016-07-13 05:05:03.500 195 12612.02 124.55 54500.88 88888.00 2016-07-13 05:05:03.625 195 12612.05 124.58 54500.88 88888.00 2016-07-13 05:05:03.750 195 12612.05 124.60 54500.88 88888.00 2016-07-13 05:05:03.875 195 12612.02 124.55 54500.88 88888.00 2016-07-13 05:05:04.000 195 12612.02 124.50 54500.85 88888.00 2016-07-13 05:05:04.125 195 12612.02 124.47 54500.88 88888.00 2016-07-13 05:05:04.250 195 12612.08 124.42 54500.85 88888.00 2016-07-13 05:05:04.375 195 12612.12 124.42 54500.82 88888.00 2016-07-13 05:05:04.500 195 12612.08 124.45 54500.82 88888.00 2016-07-13 05:05:04.625 195 12612.08 124.45 54500.82 88888.00 2016-07-13 05:05:04.750 195 12612.10 124.45 54500.78 88888.00 2016-07-13 05:05:04.875 195 12612.05 124.45 54500.80 88888.00 2016-07-13 05:05:05.000 195 12612.02 124.47 54500.80 88888.00 2016-07-13 05:05:05.125 195 12612.05 124.45 54500.80 88888.00 2016-07-13 05:05:05.250 195 12612.10 124.42 54500.80 88888.00 2016-07-13 05:05:05.375 195 12612.10 124.40 54500.80 88888.00 2016-07-13 05:05:05.500 195 12612.05 124.38 54500.80 88888.00 2016-07-13 05:05:05.625 195 12612.02 124.38 54500.80 88888.00 2016-07-13 05:05:05.750 195 12612.02 124.35 54500.78 88888.00 2016-07-13 05:05:05.875 195 12612.08 124.38 54500.78 88888.00 2016-07-13 05:05:06.000 195 12612.08 124.38 54500.78 88888.00 2016-07-13 05:05:06.125 195 12612.05 124.35 54500.78 88888.00 2016-07-13 05:05:06.250 195 12612.02 124.35 54500.75 88888.00 2016-07-13 05:05:06.375 195 12612.05 124.35 54500.78 88888.00 2016-07-13 05:05:06.500 195 12612.05 124.35 54500.78 88888.00 2016-07-13 05:05:06.625 195 12612.05 124.35 54500.78 88888.00 2016-07-13 05:05:06.750 195 12612.05 124.30 54500.75 88888.00 2016-07-13 05:05:06.875 195 12612.05 124.30 54500.78 88888.00 2016-07-13 05:05:07.000 195 12612.12 124.30 54500.75 88888.00 2016-07-13 05:05:07.125 195 12612.08 124.33 54500.78 88888.00 2016-07-13 05:05:07.250 195 12612.05 124.28 54500.78 88888.00 2016-07-13 05:05:07.375 195 12612.15 124.25 54500.75 88888.00 2016-07-13 05:05:07.500 195 12612.17 124.22 54500.75 88888.00 2016-07-13 05:05:07.625 195 12612.20 124.25 54500.75 88888.00 2016-07-13 05:05:07.750 195 12612.12 124.25 54500.78 88888.00 2016-07-13 05:05:07.875 195 12612.08 124.28 54500.75 88888.00 2016-07-13 05:05:08.000 195 12612.05 124.25 54500.72 88888.00 2016-07-13 05:05:08.125 195 12611.98 124.25 54500.75 88888.00 2016-07-13 05:05:08.250 195 12611.95 124.22 54500.78 88888.00 2016-07-13 05:05:08.375 195 12611.98 124.20 54500.78 88888.00 2016-07-13 05:05:08.500 195 12612.00 124.22 54500.75 88888.00 2016-07-13 05:05:08.625 195 12612.05 124.22 54500.75 88888.00 2016-07-13 05:05:08.750 195 12612.00 124.20 54500.75 88888.00 2016-07-13 05:05:08.875 195 12612.05 124.22 54500.72 88888.00 2016-07-13 05:05:09.000 195 12612.08 124.22 54500.72 88888.00 2016-07-13 05:05:09.125 195 12612.05 124.20 54500.72 88888.00 2016-07-13 05:05:09.250 195 12612.00 124.15 54500.72 88888.00 2016-07-13 05:05:09.375 195 12612.08 124.17 54500.72 88888.00 2016-07-13 05:05:09.500 195 12612.10 124.17 54500.72 88888.00 2016-07-13 05:05:09.625 195 12612.08 124.15 54500.72 88888.00 2016-07-13 05:05:09.750 195 12612.02 124.17 54500.72 88888.00 2016-07-13 05:05:09.875 195 12611.95 124.15 54500.70 88888.00 2016-07-13 05:05:10.000 195 12612.00 124.15 54500.68 88888.00 2016-07-13 05:05:10.125 195 12612.02 124.15 54500.68 88888.00 2016-07-13 05:05:10.250 195 12612.00 124.12 54500.68 88888.00 2016-07-13 05:05:10.375 195 12612.00 124.12 54500.70 88888.00 2016-07-13 05:05:10.500 195 12611.98 124.12 54500.70 88888.00 2016-07-13 05:05:10.625 195 12611.98 124.15 54500.70 88888.00 2016-07-13 05:05:10.750 195 12611.98 124.12 54500.70 88888.00 2016-07-13 05:05:10.875 195 12611.95 124.10 54500.68 88888.00 2016-07-13 05:05:11.000 195 12611.90 124.10 54500.68 88888.00 2016-07-13 05:05:11.125 195 12611.90 124.12 54500.70 88888.00 2016-07-13 05:05:11.250 195 12611.95 124.10 54500.68 88888.00 2016-07-13 05:05:11.375 195 12612.00 124.08 54500.68 88888.00 2016-07-13 05:05:11.500 195 12612.02 124.08 54500.68 88888.00 2016-07-13 05:05:11.625 195 12612.00 124.10 54500.68 88888.00 2016-07-13 05:05:11.750 195 12611.98 124.12 54500.68 88888.00 2016-07-13 05:05:11.875 195 12611.98 124.10 54500.68 88888.00 2016-07-13 05:05:12.000 195 12611.95 124.08 54500.68 88888.00 2016-07-13 05:05:12.125 195 12611.98 124.10 54500.65 88888.00 2016-07-13 05:05:12.250 195 12611.95 124.05 54500.68 88888.00 2016-07-13 05:05:12.375 195 12611.98 124.05 54500.62 88888.00 2016-07-13 05:05:12.500 195 12611.98 124.05 54500.65 88888.00 2016-07-13 05:05:12.625 195 12611.95 124.08 54500.65 88888.00 2016-07-13 05:05:12.750 195 12611.95 124.05 54500.62 88888.00 2016-07-13 05:05:12.875 195 12611.92 124.05 54500.65 88888.00 2016-07-13 05:05:13.000 195 12611.98 124.08 54500.65 88888.00 2016-07-13 05:05:13.125 195 12611.95 124.05 54500.60 88888.00 2016-07-13 05:05:13.250 195 12611.88 124.08 54500.60 88888.00 2016-07-13 05:05:13.375 195 12611.92 124.08 54500.60 88888.00 2016-07-13 05:05:13.500 195 12611.95 124.08 54500.62 88888.00 2016-07-13 05:05:13.625 195 12611.92 124.10 54500.65 88888.00 2016-07-13 05:05:13.750 195 12611.92 124.03 54500.60 88888.00 2016-07-13 05:05:13.875 195 12611.85 124.03 54500.62 88888.00 2016-07-13 05:05:14.000 195 12611.83 124.03 54500.60 88888.00 2016-07-13 05:05:14.125 195 12611.88 124.03 54500.62 88888.00 2016-07-13 05:05:14.250 195 12611.85 124.05 54500.62 88888.00 2016-07-13 05:05:14.375 195 12611.85 124.08 54500.62 88888.00 2016-07-13 05:05:14.500 195 12611.85 124.05 54500.60 88888.00 2016-07-13 05:05:14.625 195 12611.85 124.05 54500.60 88888.00 2016-07-13 05:05:14.750 195 12611.85 124.03 54500.60 88888.00 2016-07-13 05:05:14.875 195 12611.90 124.05 54500.60 88888.00 2016-07-13 05:05:15.000 195 12611.92 124.05 54500.60 88888.00 2016-07-13 05:05:15.125 195 12611.95 124.08 54500.62 88888.00 2016-07-13 05:05:15.250 195 12611.90 124.05 54500.65 88888.00 2016-07-13 05:05:15.375 195 12611.92 124.08 54500.62 88888.00 2016-07-13 05:05:15.500 195 12611.90 124.05 54500.60 88888.00 2016-07-13 05:05:15.625 195 12611.85 124.03 54500.60 88888.00 2016-07-13 05:05:15.750 195 12611.83 124.05 54500.60 88888.00 2016-07-13 05:05:15.875 195 12611.85 124.05 54500.57 88888.00 2016-07-13 05:05:16.000 195 12611.85 124.03 54500.57 88888.00 2016-07-13 05:05:16.125 195 12611.85 124.05 54500.60 88888.00 2016-07-13 05:05:16.250 195 12611.83 124.05 54500.60 88888.00 2016-07-13 05:05:16.375 195 12611.85 124.05 54500.60 88888.00 2016-07-13 05:05:16.500 195 12611.88 124.05 54500.57 88888.00 2016-07-13 05:05:16.625 195 12611.85 124.05 54500.60 88888.00 2016-07-13 05:05:16.750 195 12611.85 124.08 54500.60 88888.00 2016-07-13 05:05:16.875 195 12611.85 124.10 54500.55 88888.00 2016-07-13 05:05:17.000 195 12611.80 124.08 54500.53 88888.00 2016-07-13 05:05:17.125 195 12611.80 124.08 54500.53 88888.00 2016-07-13 05:05:17.250 195 12611.85 124.05 54500.50 88888.00 2016-07-13 05:05:17.375 195 12611.90 124.05 54500.55 88888.00 2016-07-13 05:05:17.500 195 12611.85 124.03 54500.55 88888.00 2016-07-13 05:05:17.625 195 12611.80 124.08 54500.55 88888.00 2016-07-13 05:05:17.750 195 12611.80 124.10 54500.55 88888.00 2016-07-13 05:05:17.875 195 12611.85 124.08 54500.55 88888.00 2016-07-13 05:05:18.000 195 12611.85 124.05 54500.53 88888.00 2016-07-13 05:05:18.125 195 12611.83 124.08 54500.53 88888.00 2016-07-13 05:05:18.250 195 12611.83 124.05 54500.57 88888.00 2016-07-13 05:05:18.375 195 12611.85 124.08 54500.57 88888.00 2016-07-13 05:05:18.500 195 12611.77 124.08 54500.57 88888.00 2016-07-13 05:05:18.625 195 12611.75 124.10 54500.57 88888.00 2016-07-13 05:05:18.750 195 12611.73 124.12 54500.57 88888.00 2016-07-13 05:05:18.875 195 12611.70 124.10 54500.55 88888.00 2016-07-13 05:05:19.000 195 12611.70 124.10 54500.55 88888.00 2016-07-13 05:05:19.125 195 12611.73 124.10 54500.53 88888.00 2016-07-13 05:05:19.250 195 12611.67 124.10 54500.53 88888.00 2016-07-13 05:05:19.375 195 12611.75 124.12 54500.53 88888.00 2016-07-13 05:05:19.500 195 12611.73 124.10 54500.53 88888.00 2016-07-13 05:05:19.625 195 12611.65 124.12 54500.50 88888.00 2016-07-13 05:05:19.750 195 12611.65 124.12 54500.53 88888.00 2016-07-13 05:05:19.875 195 12611.67 124.15 54500.53 88888.00 2016-07-13 05:05:20.000 195 12611.65 124.17 54500.53 88888.00 2016-07-13 05:05:20.125 195 12611.65 124.17 54500.53 88888.00 2016-07-13 05:05:20.250 195 12611.58 124.15 54500.50 88888.00 2016-07-13 05:05:20.375 195 12611.65 124.17 54500.47 88888.00 2016-07-13 05:05:20.500 195 12611.62 124.17 54500.45 88888.00 2016-07-13 05:05:20.625 195 12611.67 124.17 54500.50 88888.00 2016-07-13 05:05:20.750 195 12611.70 124.20 54500.47 88888.00 2016-07-13 05:05:20.875 195 12611.67 124.22 54500.45 88888.00 2016-07-13 05:05:21.000 195 12611.60 124.22 54500.45 88888.00 2016-07-13 05:05:21.125 195 12611.58 124.25 54500.45 88888.00 2016-07-13 05:05:21.250 195 12611.62 124.22 54500.47 88888.00 2016-07-13 05:05:21.375 195 12611.62 124.22 54500.50 88888.00 2016-07-13 05:05:21.500 195 12611.65 124.22 54500.47 88888.00 2016-07-13 05:05:21.625 195 12611.67 124.25 54500.47 88888.00 2016-07-13 05:05:21.750 195 12611.62 124.25 54500.45 88888.00 2016-07-13 05:05:21.875 195 12611.58 124.25 54500.45 88888.00 2016-07-13 05:05:22.000 195 12611.62 124.22 54500.43 88888.00 2016-07-13 05:05:22.125 195 12611.60 124.25 54500.43 88888.00 2016-07-13 05:05:22.250 195 12611.55 124.25 54500.45 88888.00 2016-07-13 05:05:22.375 195 12611.55 124.25 54500.47 88888.00 2016-07-13 05:05:22.500 195 12611.58 124.25 54500.47 88888.00 2016-07-13 05:05:22.625 195 12611.58 124.25 54500.47 88888.00 2016-07-13 05:05:22.750 195 12611.58 124.25 54500.45 88888.00 2016-07-13 05:05:22.875 195 12611.60 124.25 54500.45 88888.00 2016-07-13 05:05:23.000 195 12611.62 124.25 54500.45 88888.00 2016-07-13 05:05:23.125 195 12611.65 124.28 54500.47 88888.00 2016-07-13 05:05:23.250 195 12611.62 124.22 54500.47 88888.00 2016-07-13 05:05:23.375 195 12611.62 124.25 54500.45 88888.00 2016-07-13 05:05:23.500 195 12611.58 124.28 54500.43 88888.00 2016-07-13 05:05:23.625 195 12611.55 124.30 54500.43 88888.00 2016-07-13 05:05:23.750 195 12611.60 124.33 54500.43 88888.00 2016-07-13 05:05:23.875 195 12611.60 124.33 54500.43 88888.00 2016-07-13 05:05:24.000 195 12611.55 124.30 54500.40 88888.00 2016-07-13 05:05:24.125 195 12611.55 124.33 54500.43 88888.00 2016-07-13 05:05:24.250 195 12611.50 124.33 54500.43 88888.00 2016-07-13 05:05:24.375 195 12611.55 124.30 54500.43 88888.00 2016-07-13 05:05:24.500 195 12611.58 124.30 54500.45 88888.00 2016-07-13 05:05:24.625 195 12611.60 124.30 54500.45 88888.00 2016-07-13 05:05:24.750 195 12611.55 124.33 54500.40 88888.00 2016-07-13 05:05:24.875 195 12611.58 124.35 54500.40 88888.00 2016-07-13 05:05:25.000 195 12611.62 124.35 54500.38 88888.00 2016-07-13 05:05:25.125 195 12611.60 124.35 54500.38 88888.00 2016-07-13 05:05:25.250 195 12611.52 124.35 54500.40 88888.00 2016-07-13 05:05:25.375 195 12611.52 124.35 54500.38 88888.00 2016-07-13 05:05:25.500 195 12611.55 124.35 54500.40 88888.00 2016-07-13 05:05:25.625 195 12611.58 124.35 54500.38 88888.00 2016-07-13 05:05:25.750 195 12611.60 124.40 54500.38 88888.00 2016-07-13 05:05:25.875 195 12611.60 124.38 54500.40 88888.00 2016-07-13 05:05:26.000 195 12611.60 124.38 54500.35 88888.00 2016-07-13 05:05:26.125 195 12611.55 124.40 54500.38 88888.00 2016-07-13 05:05:26.250 195 12611.50 124.35 54500.43 88888.00 2016-07-13 05:05:26.375 195 12611.48 124.35 54500.38 88888.00 2016-07-13 05:05:26.500 195 12611.42 124.35 54500.40 88888.00 2016-07-13 05:05:26.625 195 12611.45 124.33 54500.38 88888.00 2016-07-13 05:05:26.750 195 12611.48 124.35 54500.38 88888.00 2016-07-13 05:05:26.875 195 12611.52 124.38 54500.40 88888.00 2016-07-13 05:05:27.000 195 12611.55 124.40 54500.40 88888.00 2016-07-13 05:05:27.125 195 12611.58 124.38 54500.40 88888.00 2016-07-13 05:05:27.250 195 12611.52 124.35 54500.38 88888.00 2016-07-13 05:05:27.375 195 12611.55 124.35 54500.35 88888.00 2016-07-13 05:05:27.500 195 12611.50 124.38 54500.35 88888.00 2016-07-13 05:05:27.625 195 12611.52 124.38 54500.35 88888.00 2016-07-13 05:05:27.750 195 12611.52 124.38 54500.35 88888.00 2016-07-13 05:05:27.875 195 12611.52 124.38 54500.35 88888.00 2016-07-13 05:05:28.000 195 12611.58 124.38 54500.32 88888.00 2016-07-13 05:05:28.125 195 12611.52 124.40 54500.35 88888.00 2016-07-13 05:05:28.250 195 12611.48 124.40 54500.35 88888.00 2016-07-13 05:05:28.375 195 12611.50 124.40 54500.35 88888.00 2016-07-13 05:05:28.500 195 12611.52 124.38 54500.35 88888.00 2016-07-13 05:05:28.625 195 12611.60 124.38 54500.32 88888.00 2016-07-13 05:05:28.750 195 12611.62 124.38 54500.32 88888.00 2016-07-13 05:05:28.875 195 12611.60 124.38 54500.35 88888.00 2016-07-13 05:05:29.000 195 12611.58 124.38 54500.32 88888.00 2016-07-13 05:05:29.125 195 12611.58 124.40 54500.32 88888.00 2016-07-13 05:05:29.250 195 12611.65 124.38 54500.35 88888.00 2016-07-13 05:05:29.375 195 12611.70 124.38 54500.32 88888.00 2016-07-13 05:05:29.500 195 12611.62 124.38 54500.32 88888.00 2016-07-13 05:05:29.625 195 12611.65 124.38 54500.32 88888.00 2016-07-13 05:05:29.750 195 12611.60 124.40 54500.32 88888.00 2016-07-13 05:05:29.875 195 12611.52 124.38 54500.30 88888.00 2016-07-13 05:05:30.000 195 12611.62 124.38 54500.28 88888.00 2016-07-13 05:05:30.125 195 12611.65 124.35 54500.28 88888.00 2016-07-13 05:05:30.250 195 12611.58 124.38 54500.28 88888.00 2016-07-13 05:05:30.375 195 12611.55 124.40 54500.28 88888.00 2016-07-13 05:05:30.500 195 12611.55 124.40 54500.30 88888.00 2016-07-13 05:05:30.625 195 12611.62 124.42 54500.28 88888.00 2016-07-13 05:05:30.750 195 12611.65 124.42 54500.30 88888.00 2016-07-13 05:05:30.875 195 12611.65 124.42 54500.30 88888.00 2016-07-13 05:05:31.000 195 12611.70 124.40 54500.25 88888.00 2016-07-13 05:05:31.125 195 12611.70 124.40 54500.30 88888.00 2016-07-13 05:05:31.250 195 12611.65 124.38 54500.30 88888.00 2016-07-13 05:05:31.375 195 12611.67 124.38 54500.28 88888.00 2016-07-13 05:05:31.500 195 12611.70 124.38 54500.28 88888.00 2016-07-13 05:05:31.625 195 12611.67 124.38 54500.28 88888.00 2016-07-13 05:05:31.750 195 12611.65 124.35 54500.25 88888.00 2016-07-13 05:05:31.875 195 12611.67 124.35 54500.28 88888.00 2016-07-13 05:05:32.000 195 12611.70 124.33 54500.28 88888.00 2016-07-13 05:05:32.125 195 12611.67 124.33 54500.28 88888.00 2016-07-13 05:05:32.250 195 12611.62 124.35 54500.28 88888.00 2016-07-13 05:05:32.375 195 12611.70 124.40 54500.28 88888.00 2016-07-13 05:05:32.500 195 12611.67 124.35 54500.25 88888.00 2016-07-13 05:05:32.625 195 12611.70 124.35 54500.28 88888.00 2016-07-13 05:05:32.750 195 12611.73 124.35 54500.28 88888.00 2016-07-13 05:05:32.875 195 12611.73 124.38 54500.30 88888.00 2016-07-13 05:05:33.000 195 12611.73 124.38 54500.28 88888.00 2016-07-13 05:05:33.125 195 12611.70 124.38 54500.25 88888.00 2016-07-13 05:05:33.250 195 12611.62 124.35 54500.25 88888.00 2016-07-13 05:05:33.375 195 12611.67 124.33 54500.25 88888.00 2016-07-13 05:05:33.500 195 12611.67 124.33 54500.25 88888.00 2016-07-13 05:05:33.625 195 12611.70 124.30 54500.22 88888.00 2016-07-13 05:05:33.750 195 12611.75 124.33 54500.25 88888.00 2016-07-13 05:05:33.875 195 12611.80 124.33 54500.25 88888.00 2016-07-13 05:05:34.000 195 12611.75 124.33 54500.25 88888.00 2016-07-13 05:05:34.125 195 12611.75 124.35 54500.28 88888.00 2016-07-13 05:05:34.250 195 12611.73 124.33 54500.30 88888.00 2016-07-13 05:05:34.375 195 12611.73 124.33 54500.25 88888.00 2016-07-13 05:05:34.500 195 12611.75 124.30 54500.20 88888.00 2016-07-13 05:05:34.625 195 12611.73 124.28 54500.20 88888.00 2016-07-13 05:05:34.750 195 12611.77 124.30 54500.22 88888.00 2016-07-13 05:05:34.875 195 12611.83 124.33 54500.25 88888.00 2016-07-13 05:05:35.000 195 12611.83 124.33 54500.22 88888.00 2016-07-13 05:05:35.125 195 12611.73 124.30 54500.22 88888.00 2016-07-13 05:05:35.250 195 12611.70 124.28 54500.22 88888.00 2016-07-13 05:05:35.375 195 12611.75 124.30 54500.22 88888.00 2016-07-13 05:05:35.500 195 12611.77 124.28 54500.22 88888.00 2016-07-13 05:05:35.625 195 12611.75 124.30 54500.20 88888.00 2016-07-13 05:05:35.750 195 12611.65 124.30 54500.18 88888.00 2016-07-13 05:05:35.875 195 12611.60 124.30 54500.20 88888.00 2016-07-13 05:05:36.000 195 12611.65 124.30 54500.20 88888.00 2016-07-13 05:05:36.125 195 12611.67 124.30 54500.18 88888.00 2016-07-13 05:05:36.250 195 12611.67 124.22 54500.18 88888.00 2016-07-13 05:05:36.375 195 12611.70 124.25 54500.18 88888.00 2016-07-13 05:05:36.500 195 12611.65 124.25 54500.20 88888.00 2016-07-13 05:05:36.625 195 12611.65 124.30 54500.20 88888.00 2016-07-13 05:05:36.750 195 12611.62 124.28 54500.20 88888.00 2016-07-13 05:05:36.875 195 12611.65 124.25 54500.20 88888.00 2016-07-13 05:05:37.000 195 12611.62 124.25 54500.20 88888.00 2016-07-13 05:05:37.125 195 12611.62 124.22 54500.18 88888.00 2016-07-13 05:05:37.250 195 12611.60 124.22 54500.18 88888.00 2016-07-13 05:05:37.375 195 12611.67 124.22 54500.18 88888.00 2016-07-13 05:05:37.500 195 12611.73 124.20 54500.15 88888.00 2016-07-13 05:05:37.625 195 12611.73 124.22 54500.15 88888.00 2016-07-13 05:05:37.750 195 12611.75 124.22 54500.15 88888.00 2016-07-13 05:05:37.875 195 12611.70 124.17 54500.15 88888.00 2016-07-13 05:05:38.000 195 12611.62 124.17 54500.15 88888.00 2016-07-13 05:05:38.125 195 12611.67 124.20 54500.18 88888.00 2016-07-13 05:05:38.250 195 12611.65 124.15 54500.15 88888.00 2016-07-13 05:05:38.375 195 12611.65 124.15 54500.18 88888.00 2016-07-13 05:05:38.500 195 12611.67 124.12 54500.18 88888.00 2016-07-13 05:05:38.625 195 12611.70 124.10 54500.15 88888.00 2016-07-13 05:05:38.750 195 12611.75 124.15 54500.15 88888.00 2016-07-13 05:05:38.875 195 12611.73 124.20 54500.15 88888.00 2016-07-13 05:05:39.000 195 12611.70 124.17 54500.12 88888.00 2016-07-13 05:05:39.125 195 12611.67 124.15 54500.12 88888.00 2016-07-13 05:05:39.250 195 12611.62 124.12 54500.15 88888.00 2016-07-13 05:05:39.375 195 12611.62 124.12 54500.12 88888.00 2016-07-13 05:05:39.500 195 12611.67 124.12 54500.12 88888.00 2016-07-13 05:05:39.625 195 12611.70 124.12 54500.12 88888.00 2016-07-13 05:05:39.750 195 12611.70 124.12 54500.15 88888.00 2016-07-13 05:05:39.875 195 12611.70 124.10 54500.15 88888.00 2016-07-13 05:05:40.000 195 12611.65 124.10 54500.12 88888.00 2016-07-13 05:05:40.125 195 12611.60 124.08 54500.12 88888.00 2016-07-13 05:05:40.250 195 12611.60 124.10 54500.12 88888.00 2016-07-13 05:05:40.375 195 12611.67 124.10 54500.15 88888.00 2016-07-13 05:05:40.500 195 12611.70 124.10 54500.12 88888.00 2016-07-13 05:05:40.625 195 12611.73 124.08 54500.12 88888.00 2016-07-13 05:05:40.750 195 12611.73 124.05 54500.15 88888.00 2016-07-13 05:05:40.875 195 12611.67 124.05 54500.12 88888.00 2016-07-13 05:05:41.000 195 12611.67 124.05 54500.12 88888.00 2016-07-13 05:05:41.125 195 12611.67 124.03 54500.12 88888.00 2016-07-13 05:05:41.250 195 12611.60 124.00 54500.12 88888.00 2016-07-13 05:05:41.375 195 12611.67 124.03 54500.12 88888.00 2016-07-13 05:05:41.500 195 12611.75 124.05 54500.12 88888.00 2016-07-13 05:05:41.625 195 12611.75 124.08 54500.12 88888.00 2016-07-13 05:05:41.750 195 12611.73 124.05 54500.12 88888.00 2016-07-13 05:05:41.875 195 12611.67 124.03 54500.12 88888.00 2016-07-13 05:05:42.000 195 12611.65 124.00 54500.10 88888.00 2016-07-13 05:05:42.125 195 12611.70 124.00 54500.10 88888.00 2016-07-13 05:05:42.250 195 12611.67 124.00 54500.10 88888.00 2016-07-13 05:05:42.375 195 12611.73 124.03 54500.10 88888.00 2016-07-13 05:05:42.500 195 12611.70 124.00 54500.12 88888.00 2016-07-13 05:05:42.625 195 12611.73 123.97 54500.15 88888.00 2016-07-13 05:05:42.750 195 12611.77 124.00 54500.12 88888.00 2016-07-13 05:05:42.875 195 12611.73 124.00 54500.10 88888.00 2016-07-13 05:05:43.000 195 12611.75 123.97 54500.07 88888.00 2016-07-13 05:05:43.125 195 12611.75 123.95 54500.07 88888.00 2016-07-13 05:05:43.250 195 12611.73 123.95 54500.10 88888.00 2016-07-13 05:05:43.375 195 12611.77 123.95 54500.07 88888.00 2016-07-13 05:05:43.500 195 12611.75 123.95 54500.10 88888.00 2016-07-13 05:05:43.625 195 12611.77 123.95 54500.10 88888.00 2016-07-13 05:05:43.750 195 12611.75 123.95 54500.10 88888.00 2016-07-13 05:05:43.875 195 12611.73 123.95 54500.10 88888.00 2016-07-13 05:05:44.000 195 12611.70 123.97 54500.10 88888.00 2016-07-13 05:05:44.125 195 12611.73 123.97 54500.12 88888.00 2016-07-13 05:05:44.250 195 12611.75 123.95 54500.12 88888.00 2016-07-13 05:05:44.375 195 12611.80 123.95 54500.07 88888.00 2016-07-13 05:05:44.500 195 12611.75 123.95 54500.07 88888.00 2016-07-13 05:05:44.625 195 12611.70 123.95 54500.10 88888.00 2016-07-13 05:05:44.750 195 12611.67 123.95 54500.10 88888.00 2016-07-13 05:05:44.875 195 12611.62 123.95 54500.07 88888.00 2016-07-13 05:05:45.000 195 12611.70 123.92 54500.07 88888.00 2016-07-13 05:05:45.125 195 12611.73 123.90 54500.10 88888.00 2016-07-13 05:05:45.250 195 12611.65 123.90 54500.10 88888.00 2016-07-13 05:05:45.375 195 12611.65 123.88 54500.12 88888.00 2016-07-13 05:05:45.500 195 12611.62 123.90 54500.07 88888.00 2016-07-13 05:05:45.625 195 12611.65 123.90 54500.07 88888.00 2016-07-13 05:05:45.750 195 12611.73 123.90 54500.10 88888.00 2016-07-13 05:05:45.875 195 12611.73 123.90 54500.10 88888.00 2016-07-13 05:05:46.000 195 12611.70 123.88 54500.10 88888.00 2016-07-13 05:05:46.125 195 12611.67 123.85 54500.07 88888.00 2016-07-13 05:05:46.250 195 12611.62 123.85 54500.07 88888.00 2016-07-13 05:05:46.375 195 12611.67 123.85 54500.07 88888.00 2016-07-13 05:05:46.500 195 12611.67 123.85 54500.07 88888.00 2016-07-13 05:05:46.625 195 12611.70 123.83 54500.10 88888.00 2016-07-13 05:05:46.750 195 12611.70 123.80 54500.07 88888.00 2016-07-13 05:05:46.875 195 12611.70 123.80 54500.07 88888.00 2016-07-13 05:05:47.000 195 12611.67 123.80 54500.07 88888.00 2016-07-13 05:05:47.125 195 12611.67 123.80 54500.10 88888.00 2016-07-13 05:05:47.250 195 12611.60 123.78 54500.10 88888.00 2016-07-13 05:05:47.375 195 12611.65 123.78 54500.07 88888.00 2016-07-13 05:05:47.500 195 12611.70 123.75 54500.10 88888.00 2016-07-13 05:05:47.625 195 12611.73 123.72 54500.10 88888.00 2016-07-13 05:05:47.750 195 12611.67 123.72 54500.12 88888.00 2016-07-13 05:05:47.875 195 12611.65 123.72 54500.12 88888.00 2016-07-13 05:05:48.000 195 12611.65 123.70 54500.10 88888.00 2016-07-13 05:05:48.125 195 12611.67 123.67 54500.10 88888.00 2016-07-13 05:05:48.250 195 12611.73 123.67 54500.12 88888.00 2016-07-13 05:05:48.375 195 12611.77 123.67 54500.12 88888.00 2016-07-13 05:05:48.500 195 12611.77 123.65 54500.12 88888.00 2016-07-13 05:05:48.625 195 12611.77 123.67 54500.12 88888.00 2016-07-13 05:05:48.750 195 12611.77 123.70 54500.10 88888.00 2016-07-13 05:05:48.875 195 12611.80 123.65 54500.05 88888.00 2016-07-13 05:05:49.000 195 12611.77 123.65 54500.05 88888.00 2016-07-13 05:05:49.125 195 12611.77 123.62 54500.10 88888.00 2016-07-13 05:05:49.250 195 12611.73 123.60 54500.10 88888.00 2016-07-13 05:05:49.375 195 12611.77 123.60 54500.10 88888.00 2016-07-13 05:05:49.500 195 12611.75 123.62 54500.07 88888.00 2016-07-13 05:05:49.625 195 12611.75 123.60 54500.10 88888.00 2016-07-13 05:05:49.750 195 12611.80 123.60 54500.12 88888.00 2016-07-13 05:05:49.875 195 12611.80 123.58 54500.12 88888.00 2016-07-13 05:05:50.000 195 12611.75 123.58 54500.07 88888.00 2016-07-13 05:05:50.125 195 12611.67 123.55 54500.07 88888.00 2016-07-13 05:05:50.250 195 12611.65 123.50 54500.12 88888.00 2016-07-13 05:05:50.375 195 12611.67 123.53 54500.12 88888.00 2016-07-13 05:05:50.500 195 12611.67 123.53 54500.10 88888.00 2016-07-13 05:05:50.625 195 12611.70 123.50 54500.10 88888.00 2016-07-13 05:05:50.750 195 12611.73 123.50 54500.10 88888.00 2016-07-13 05:05:50.875 195 12611.73 123.50 54500.10 88888.00 2016-07-13 05:05:51.000 195 12611.70 123.50 54500.07 88888.00 2016-07-13 05:05:51.125 195 12611.70 123.47 54500.10 88888.00 2016-07-13 05:05:51.250 195 12611.65 123.47 54500.12 88888.00 2016-07-13 05:05:51.375 195 12611.65 123.47 54500.10 88888.00 2016-07-13 05:05:51.500 195 12611.70 123.50 54500.10 88888.00 2016-07-13 05:05:51.625 195 12611.73 123.47 54500.10 88888.00 2016-07-13 05:05:51.750 195 12611.70 123.45 54500.10 88888.00 2016-07-13 05:05:51.875 195 12611.70 123.45 54500.07 88888.00 2016-07-13 05:05:52.000 195 12611.73 123.40 54500.05 88888.00 2016-07-13 05:05:52.125 195 12611.65 123.40 54500.07 88888.00 2016-07-13 05:05:52.250 195 12611.58 123.38 54500.07 88888.00 2016-07-13 05:05:52.375 195 12611.55 123.33 54500.07 88888.00 2016-07-13 05:05:52.500 195 12611.58 123.35 54500.07 88888.00 2016-07-13 05:05:52.625 195 12611.60 123.38 54500.07 88888.00 2016-07-13 05:05:52.750 195 12611.62 123.38 54500.10 88888.00 2016-07-13 05:05:52.875 195 12611.65 123.38 54500.10 88888.00 2016-07-13 05:05:53.000 195 12611.65 123.33 54500.05 88888.00 2016-07-13 05:05:53.125 195 12611.55 123.28 54500.07 88888.00 2016-07-13 05:05:53.250 195 12611.52 123.28 54500.10 88888.00 2016-07-13 05:05:53.375 195 12611.52 123.33 54500.10 88888.00 2016-07-13 05:05:53.500 195 12611.52 123.33 54500.10 88888.00 2016-07-13 05:05:53.625 195 12611.55 123.35 54500.10 88888.00 2016-07-13 05:05:53.750 195 12611.60 123.33 54500.12 88888.00 2016-07-13 05:05:53.875 195 12611.60 123.33 54500.10 88888.00 2016-07-13 05:05:54.000 195 12611.52 123.30 54500.07 88888.00 2016-07-13 05:05:54.125 195 12611.45 123.28 54500.10 88888.00 2016-07-13 05:05:54.250 195 12611.45 123.25 54500.10 88888.00 2016-07-13 05:05:54.375 195 12611.55 123.25 54500.10 88888.00 2016-07-13 05:05:54.500 195 12611.52 123.25 54500.10 88888.00 2016-07-13 05:05:54.625 195 12611.55 123.25 54500.10 88888.00 2016-07-13 05:05:54.750 195 12611.62 123.28 54500.10 88888.00 2016-07-13 05:05:54.875 195 12611.62 123.25 54500.10 88888.00 2016-07-13 05:05:55.000 195 12611.60 123.20 54500.07 88888.00 2016-07-13 05:05:55.125 195 12611.55 123.22 54500.10 88888.00 2016-07-13 05:05:55.250 195 12611.48 123.22 54500.10 88888.00 2016-07-13 05:05:55.375 195 12611.52 123.20 54500.07 88888.00 2016-07-13 05:05:55.500 195 12611.55 123.17 54500.07 88888.00 2016-07-13 05:05:55.625 195 12611.50 123.17 54500.07 88888.00 2016-07-13 05:05:55.750 195 12611.48 123.17 54500.10 88888.00 2016-07-13 05:05:55.875 195 12611.48 123.15 54500.10 88888.00 2016-07-13 05:05:56.000 195 12611.42 123.15 54500.10 88888.00 2016-07-13 05:05:56.125 195 12611.40 123.12 54500.12 88888.00 2016-07-13 05:05:56.250 195 12611.42 123.08 54500.12 88888.00 2016-07-13 05:05:56.375 195 12611.48 123.10 54500.12 88888.00 2016-07-13 05:05:56.500 195 12611.48 123.12 54500.12 88888.00 2016-07-13 05:05:56.625 195 12611.45 123.12 54500.10 88888.00 2016-07-13 05:05:56.750 195 12611.45 123.12 54500.15 88888.00 2016-07-13 05:05:56.875 195 12611.48 123.15 54500.15 88888.00 2016-07-13 05:05:57.000 195 12611.45 123.12 54500.10 88888.00 2016-07-13 05:05:57.125 195 12611.42 123.10 54500.07 88888.00 2016-07-13 05:05:57.250 195 12611.38 123.08 54500.10 88888.00 2016-07-13 05:05:57.375 195 12611.45 123.08 54500.10 88888.00 2016-07-13 05:05:57.500 195 12611.42 123.10 54500.12 88888.00 2016-07-13 05:05:57.625 195 12611.42 123.08 54500.12 88888.00 2016-07-13 05:05:57.750 195 12611.40 123.03 54500.10 88888.00 2016-07-13 05:05:57.875 195 12611.38 123.00 54500.12 88888.00 2016-07-13 05:05:58.000 195 12611.33 122.97 54500.10 88888.00 2016-07-13 05:05:58.125 195 12611.38 122.95 54500.07 88888.00 2016-07-13 05:05:58.250 195 12611.35 122.95 54500.07 88888.00 2016-07-13 05:05:58.375 195 12611.35 122.92 54500.07 88888.00 2016-07-13 05:05:58.500 195 12611.35 122.92 54500.07 88888.00 2016-07-13 05:05:58.625 195 12611.38 122.90 54500.07 88888.00 2016-07-13 05:05:58.750 195 12611.38 122.90 54500.10 88888.00 2016-07-13 05:05:58.875 195 12611.33 122.92 54500.10 88888.00 2016-07-13 05:05:59.000 195 12611.33 122.90 54500.07 88888.00 2016-07-13 05:05:59.125 195 12611.33 122.92 54500.10 88888.00 2016-07-13 05:05:59.250 195 12611.27 122.88 54500.07 88888.00 2016-07-13 05:05:59.375 195 12611.30 122.85 54500.10 88888.00 2016-07-13 05:05:59.500 195 12611.35 122.88 54500.12 88888.00 2016-07-13 05:05:59.625 195 12611.33 122.88 54500.12 88888.00 2016-07-13 05:05:59.750 195 12611.27 122.85 54500.12 88888.00 2016-07-13 05:05:59.875 195 12611.20 122.85 54500.10 88888.00 2016-07-13 05:06:00.000 195 12611.20 122.85 54500.10 88888.00 2016-07-13 05:06:00.125 195 12611.17 122.85 54500.10 88888.00 2016-07-13 05:06:00.250 195 12611.17 122.78 54500.10 88888.00 2016-07-13 05:06:00.375 195 12611.23 122.80 54500.12 88888.00 2016-07-13 05:06:00.500 195 12611.23 122.80 54500.15 88888.00 2016-07-13 05:06:00.625 195 12611.25 122.80 54500.12 88888.00 2016-07-13 05:06:00.750 195 12611.23 122.83 54500.12 88888.00 2016-07-13 05:06:00.875 195 12611.20 122.83 54500.12 88888.00 2016-07-13 05:06:01.000 195 12611.17 122.80 54500.15 88888.00 2016-07-13 05:06:01.125 195 12611.17 122.80 54500.12 88888.00 2016-07-13 05:06:01.250 195 12611.17 122.80 54500.12 88888.00 2016-07-13 05:06:01.375 195 12611.27 122.85 54500.12 88888.00 2016-07-13 05:06:01.500 195 12611.27 122.83 54500.12 88888.00 2016-07-13 05:06:01.625 195 12611.20 122.80 54500.15 88888.00 2016-07-13 05:06:01.750 195 12611.20 122.78 54500.18 88888.00 2016-07-13 05:06:01.875 195 12611.23 122.80 54500.15 88888.00 2016-07-13 05:06:02.000 195 12611.23 122.78 54500.12 88888.00 2016-07-13 05:06:02.125 195 12611.25 122.80 54500.12 88888.00 2016-07-13 05:06:02.250 195 12611.15 122.78 54500.15 88888.00 2016-07-13 05:06:02.375 195 12611.17 122.78 54500.15 88888.00 2016-07-13 05:06:02.500 195 12611.17 122.75 54500.15 88888.00 2016-07-13 05:06:02.625 195 12611.17 122.78 54500.18 88888.00 2016-07-13 05:06:02.750 195 12611.15 122.78 54500.15 88888.00 2016-07-13 05:06:02.875 195 12611.12 122.80 54500.18 88888.00 2016-07-13 05:06:03.000 195 12611.15 122.78 54500.12 88888.00 2016-07-13 05:06:03.125 195 12611.17 122.80 54500.18 88888.00 2016-07-13 05:06:03.250 195 12611.12 122.78 54500.15 88888.00 2016-07-13 05:06:03.375 195 12611.12 122.78 54500.10 88888.00 2016-07-13 05:06:03.500 195 12611.12 122.75 54500.18 88888.00 2016-07-13 05:06:03.625 195 12611.15 122.78 54500.18 88888.00 2016-07-13 05:06:03.750 195 12611.10 122.78 54500.18 88888.00 2016-07-13 05:06:03.875 195 12611.08 122.75 54500.15 88888.00 2016-07-13 05:06:04.000 195 12611.12 122.75 54500.15 88888.00 2016-07-13 05:06:04.125 195 12611.10 122.72 54500.15 88888.00 2016-07-13 05:06:04.250 195 12611.10 122.78 54500.12 88888.00 2016-07-13 05:06:04.375 195 12611.10 122.78 54500.15 88888.00 2016-07-13 05:06:04.500 195 12611.02 122.75 54500.18 88888.00 2016-07-13 05:06:04.625 195 12610.98 122.75 54500.15 88888.00 2016-07-13 05:06:04.750 195 12610.98 122.75 54500.12 88888.00 2016-07-13 05:06:04.875 195 12610.95 122.80 54500.12 88888.00 2016-07-13 05:06:05.000 195 12610.98 122.80 54500.10 88888.00 2016-07-13 05:06:05.125 195 12610.95 122.78 54500.12 88888.00 2016-07-13 05:06:05.250 195 12610.85 122.75 54500.12 88888.00 2016-07-13 05:06:05.375 195 12610.88 122.72 54500.15 88888.00 2016-07-13 05:06:05.500 195 12610.92 122.78 54500.12 88888.00 2016-07-13 05:06:05.625 195 12610.92 122.78 54500.15 88888.00 2016-07-13 05:06:05.750 195 12610.90 122.78 54500.12 88888.00 2016-07-13 05:06:05.875 195 12610.88 122.78 54500.15 88888.00 2016-07-13 05:06:06.000 195 12610.95 122.78 54500.15 88888.00 2016-07-13 05:06:06.125 195 12610.98 122.80 54500.15 88888.00 2016-07-13 05:06:06.250 195 12610.92 122.78 54500.12 88888.00 2016-07-13 05:06:06.375 195 12611.00 122.83 54500.12 88888.00 2016-07-13 05:06:06.500 195 12610.98 122.80 54500.15 88888.00 2016-07-13 05:06:06.625 195 12610.95 122.80 54500.15 88888.00 2016-07-13 05:06:06.750 195 12610.90 122.80 54500.15 88888.00 2016-07-13 05:06:06.875 195 12610.83 122.80 54500.12 88888.00 2016-07-13 05:06:07.000 195 12610.80 122.78 54500.10 88888.00 2016-07-13 05:06:07.125 195 12610.83 122.78 54500.12 88888.00 2016-07-13 05:06:07.250 195 12610.83 122.78 54500.15 88888.00 2016-07-13 05:06:07.375 195 12610.85 122.78 54500.12 88888.00 2016-07-13 05:06:07.500 195 12610.88 122.78 54500.10 88888.00 2016-07-13 05:06:07.625 195 12610.80 122.78 54500.12 88888.00 2016-07-13 05:06:07.750 195 12610.80 122.80 54500.12 88888.00 2016-07-13 05:06:07.875 195 12610.77 122.78 54500.15 88888.00 2016-07-13 05:06:08.000 195 12610.77 122.78 54500.12 88888.00 2016-07-13 05:06:08.125 195 12610.73 122.75 54500.12 88888.00 2016-07-13 05:06:08.250 195 12610.73 122.75 54500.10 88888.00 2016-07-13 05:06:08.375 195 12610.73 122.75 54500.12 88888.00 2016-07-13 05:06:08.500 195 12610.75 122.78 54500.10 88888.00 2016-07-13 05:06:08.625 195 12610.75 122.78 54500.12 88888.00 2016-07-13 05:06:08.750 195 12610.73 122.78 54500.12 88888.00 2016-07-13 05:06:08.875 195 12610.70 122.80 54500.12 88888.00 2016-07-13 05:06:09.000 195 12610.65 122.80 54500.12 88888.00 2016-07-13 05:06:09.125 195 12610.55 122.80 54500.12 88888.00 2016-07-13 05:06:09.250 195 12610.45 122.80 54500.18 88888.00 2016-07-13 05:06:09.375 195 12610.55 122.80 54500.18 88888.00 2016-07-13 05:06:09.500 195 12610.55 122.78 54500.15 88888.00 2016-07-13 05:06:09.625 195 12610.50 122.80 54500.15 88888.00 2016-07-13 05:06:09.750 195 12610.52 122.80 54500.15 88888.00 2016-07-13 05:06:09.875 195 12610.48 122.80 54500.15 88888.00 2016-07-13 05:06:10.000 195 12610.48 122.80 54500.15 88888.00 2016-07-13 05:06:10.125 195 12610.52 122.80 54500.15 88888.00 2016-07-13 05:06:10.250 195 12610.50 122.80 54500.15 88888.00 2016-07-13 05:06:10.375 195 12610.48 122.80 54500.15 88888.00 2016-07-13 05:06:10.500 195 12610.42 122.80 54500.18 88888.00 2016-07-13 05:06:10.625 195 12610.42 122.80 54500.18 88888.00 2016-07-13 05:06:10.750 195 12610.48 122.80 54500.18 88888.00 2016-07-13 05:06:10.875 195 12610.48 122.80 54500.20 88888.00 2016-07-13 05:06:11.000 195 12610.48 122.83 54500.20 88888.00 2016-07-13 05:06:11.125 195 12610.48 122.80 54500.20 88888.00 2016-07-13 05:06:11.250 195 12610.40 122.78 54500.22 88888.00 2016-07-13 05:06:11.375 195 12610.45 122.80 54500.22 88888.00 2016-07-13 05:06:11.500 195 12610.45 122.80 54500.18 88888.00 2016-07-13 05:06:11.625 195 12610.45 122.80 54500.20 88888.00 2016-07-13 05:06:11.750 195 12610.38 122.83 54500.22 88888.00 2016-07-13 05:06:11.875 195 12610.40 122.80 54500.22 88888.00 2016-07-13 05:06:12.000 195 12610.42 122.83 54500.18 88888.00 2016-07-13 05:06:12.125 195 12610.40 122.80 54500.18 88888.00 2016-07-13 05:06:12.250 195 12610.40 122.83 54500.20 88888.00 2016-07-13 05:06:12.375 195 12610.45 122.83 54500.20 88888.00 2016-07-13 05:06:12.500 195 12610.40 122.85 54500.20 88888.00 2016-07-13 05:06:12.625 195 12610.40 122.85 54500.20 88888.00 2016-07-13 05:06:12.750 195 12610.35 122.80 54500.18 88888.00 2016-07-13 05:06:12.875 195 12610.27 122.83 54500.18 88888.00 2016-07-13 05:06:13.000 195 12610.25 122.83 54500.18 88888.00 2016-07-13 05:06:13.125 195 12610.25 122.80 54500.18 88888.00 2016-07-13 05:06:13.250 195 12610.27 122.80 54500.18 88888.00 2016-07-13 05:06:13.375 195 12610.35 122.83 54500.18 88888.00 2016-07-13 05:06:13.500 195 12610.30 122.83 54500.18 88888.00 2016-07-13 05:06:13.625 195 12610.27 122.80 54500.18 88888.00 2016-07-13 05:06:13.750 195 12610.23 122.85 54500.18 88888.00 2016-07-13 05:06:13.875 195 12610.15 122.85 54500.18 88888.00 2016-07-13 05:06:14.000 195 12610.15 122.83 54500.15 88888.00 2016-07-13 05:06:14.125 195 12610.17 122.83 54500.15 88888.00 2016-07-13 05:06:14.250 195 12610.23 122.85 54500.18 88888.00 2016-07-13 05:06:14.375 195 12610.25 122.85 54500.15 88888.00 2016-07-13 05:06:14.500 195 12610.20 122.85 54500.15 88888.00 2016-07-13 05:06:14.625 195 12610.10 122.83 54500.18 88888.00 2016-07-13 05:06:14.750 195 12610.10 122.80 54500.15 88888.00 2016-07-13 05:06:14.875 195 12610.12 122.83 54500.15 88888.00 2016-07-13 05:06:15.000 195 12610.10 122.85 54500.15 88888.00 2016-07-13 05:06:15.125 195 12610.05 122.85 54500.18 88888.00 2016-07-13 05:06:15.250 195 12609.98 122.80 54500.15 88888.00 2016-07-13 05:06:15.375 195 12610.02 122.85 54500.18 88888.00 2016-07-13 05:06:15.500 195 12610.02 122.85 54500.18 88888.00 2016-07-13 05:06:15.625 195 12610.02 122.85 54500.18 88888.00 2016-07-13 05:06:15.750 195 12610.05 122.85 54500.18 88888.00 2016-07-13 05:06:15.875 195 12610.02 122.85 54500.18 88888.00 2016-07-13 05:06:16.000 195 12610.00 122.83 54500.18 88888.00 2016-07-13 05:06:16.125 195 12610.00 122.85 54500.18 88888.00 2016-07-13 05:06:16.250 195 12610.00 122.85 54500.20 88888.00 2016-07-13 05:06:16.375 195 12610.02 122.85 54500.18 88888.00 2016-07-13 05:06:16.500 195 12610.00 122.85 54500.18 88888.00 2016-07-13 05:06:16.625 195 12610.02 122.88 54500.18 88888.00 2016-07-13 05:06:16.750 195 12609.95 122.88 54500.18 88888.00 2016-07-13 05:06:16.875 195 12609.92 122.88 54500.18 88888.00 2016-07-13 05:06:17.000 195 12610.00 122.85 54500.15 88888.00 2016-07-13 05:06:17.125 195 12609.95 122.85 54500.18 88888.00 2016-07-13 05:06:17.250 195 12609.92 122.83 54500.18 88888.00 2016-07-13 05:06:17.375 195 12609.95 122.85 54500.20 88888.00 2016-07-13 05:06:17.500 195 12609.92 122.85 54500.20 88888.00 2016-07-13 05:06:17.625 195 12609.92 122.88 54500.20 88888.00 2016-07-13 05:06:17.750 195 12609.95 122.88 54500.20 88888.00 2016-07-13 05:06:17.875 195 12609.90 122.85 54500.20 88888.00 2016-07-13 05:06:18.000 195 12609.95 122.80 54500.18 88888.00 2016-07-13 05:06:18.125 195 12609.98 122.80 54500.20 88888.00 2016-07-13 05:06:18.250 195 12609.92 122.83 54500.20 88888.00 2016-07-13 05:06:18.375 195 12609.92 122.85 54500.20 88888.00 2016-07-13 05:06:18.500 195 12609.90 122.85 54500.20 88888.00 2016-07-13 05:06:18.625 195 12609.90 122.83 54500.20 88888.00 2016-07-13 05:06:18.750 195 12609.88 122.85 54500.20 88888.00 2016-07-13 05:06:18.875 195 12609.88 122.85 54500.20 88888.00 2016-07-13 05:06:19.000 195 12609.92 122.83 54500.15 88888.00 2016-07-13 05:06:19.125 195 12609.95 122.83 54500.15 88888.00 2016-07-13 05:06:19.250 195 12609.88 122.78 54500.18 88888.00 2016-07-13 05:06:19.375 195 12609.83 122.80 54500.18 88888.00 2016-07-13 05:06:19.500 195 12609.77 122.83 54500.18 88888.00 2016-07-13 05:06:19.625 195 12609.88 122.80 54500.15 88888.00 2016-07-13 05:06:19.750 195 12609.90 122.80 54500.18 88888.00 2016-07-13 05:06:19.875 195 12609.88 122.85 54500.18 88888.00 2016-07-13 05:06:20.000 195 12609.83 122.83 54500.15 88888.00 2016-07-13 05:06:20.125 195 12609.80 122.83 54500.15 88888.00 2016-07-13 05:06:20.250 195 12609.77 122.80 54500.20 88888.00 2016-07-13 05:06:20.375 195 12609.80 122.80 54500.18 88888.00 2016-07-13 05:06:20.500 195 12609.80 122.80 54500.15 88888.00 2016-07-13 05:06:20.625 195 12609.83 122.83 54500.18 88888.00 2016-07-13 05:06:20.750 195 12609.85 122.80 54500.18 88888.00 2016-07-13 05:06:20.875 195 12609.83 122.80 54500.18 88888.00 2016-07-13 05:06:21.000 195 12609.83 122.78 54500.18 88888.00 2016-07-13 05:06:21.125 195 12609.83 122.78 54500.18 88888.00 2016-07-13 05:06:21.250 195 12609.75 122.75 54500.20 88888.00 2016-07-13 05:06:21.375 195 12609.75 122.78 54500.18 88888.00 2016-07-13 05:06:21.500 195 12609.77 122.78 54500.18 88888.00 2016-07-13 05:06:21.625 195 12609.75 122.80 54500.18 88888.00 2016-07-13 05:06:21.750 195 12609.77 122.78 54500.20 88888.00 2016-07-13 05:06:21.875 195 12609.85 122.80 54500.20 88888.00 2016-07-13 05:06:22.000 195 12609.92 122.78 54500.15 88888.00 2016-07-13 05:06:22.125 195 12609.92 122.75 54500.18 88888.00 2016-07-13 05:06:22.250 195 12609.88 122.75 54500.20 88888.00 2016-07-13 05:06:22.375 195 12609.88 122.78 54500.18 88888.00 2016-07-13 05:06:22.500 195 12609.90 122.75 54500.18 88888.00 2016-07-13 05:06:22.625 195 12609.88 122.75 54500.18 88888.00 2016-07-13 05:06:22.750 195 12609.90 122.75 54500.15 88888.00 2016-07-13 05:06:22.875 195 12609.88 122.75 54500.15 88888.00 2016-07-13 05:06:23.000 195 12609.90 122.72 54500.15 88888.00 2016-07-13 05:06:23.125 195 12609.85 122.72 54500.20 88888.00 2016-07-13 05:06:23.250 195 12609.83 122.72 54500.20 88888.00 2016-07-13 05:06:23.375 195 12609.85 122.67 54500.15 88888.00 2016-07-13 05:06:23.500 195 12609.90 122.70 54500.20 88888.00 2016-07-13 05:06:23.625 195 12609.92 122.70 54500.20 88888.00 2016-07-13 05:06:23.750 195 12609.88 122.70 54500.20 88888.00 2016-07-13 05:06:23.875 195 12609.88 122.67 54500.18 88888.00 2016-07-13 05:06:24.000 195 12609.92 122.65 54500.15 88888.00 2016-07-13 05:06:24.125 195 12609.88 122.67 54500.18 88888.00 2016-07-13 05:06:24.250 195 12609.83 122.67 54500.18 88888.00 2016-07-13 05:06:24.375 195 12609.88 122.67 54500.15 88888.00 2016-07-13 05:06:24.500 195 12609.92 122.65 54500.15 88888.00 2016-07-13 05:06:24.625 195 12609.98 122.67 54500.15 88888.00 2016-07-13 05:06:24.750 195 12609.92 122.67 54500.18 88888.00 2016-07-13 05:06:24.875 195 12609.90 122.65 54500.18 88888.00 2016-07-13 05:06:25.000 195 12609.88 122.60 54500.15 88888.00 2016-07-13 05:06:25.125 195 12609.85 122.62 54500.18 88888.00 2016-07-13 05:06:25.250 195 12609.80 122.60 54500.15 88888.00 2016-07-13 05:06:25.375 195 12609.90 122.62 54500.15 88888.00 2016-07-13 05:06:25.500 195 12609.95 122.62 54500.12 88888.00 2016-07-13 05:06:25.625 195 12609.95 122.62 54500.12 88888.00 2016-07-13 05:06:25.750 195 12609.95 122.60 54500.12 88888.00 2016-07-13 05:06:25.875 195 12609.92 122.60 54500.12 88888.00 2016-07-13 05:06:26.000 195 12609.92 122.62 54500.15 88888.00 2016-07-13 05:06:26.125 195 12609.90 122.60 54500.12 88888.00 2016-07-13 05:06:26.250 195 12609.88 122.58 54500.10 88888.00 2016-07-13 05:06:26.375 195 12609.90 122.58 54500.12 88888.00 2016-07-13 05:06:26.500 195 12609.88 122.60 54500.15 88888.00 2016-07-13 05:06:26.625 195 12609.90 122.60 54500.12 88888.00 2016-07-13 05:06:26.750 195 12609.95 122.60 54500.12 88888.00 2016-07-13 05:06:26.875 195 12609.88 122.58 54500.10 88888.00 2016-07-13 05:06:27.000 195 12609.83 122.55 54500.07 88888.00 2016-07-13 05:06:27.125 195 12609.88 122.53 54500.12 88888.00 2016-07-13 05:06:27.250 195 12609.92 122.50 54500.12 88888.00 2016-07-13 05:06:27.375 195 12609.95 122.50 54500.10 88888.00 2016-07-13 05:06:27.500 195 12609.88 122.47 54500.12 88888.00 2016-07-13 05:06:27.625 195 12609.90 122.50 54500.12 88888.00 2016-07-13 05:06:27.750 195 12609.92 122.47 54500.12 88888.00 2016-07-13 05:06:27.875 195 12609.92 122.47 54500.12 88888.00 2016-07-13 05:06:28.000 195 12609.90 122.47 54500.10 88888.00 2016-07-13 05:06:28.125 195 12609.90 122.45 54500.10 88888.00 2016-07-13 05:06:28.250 195 12609.88 122.42 54500.07 88888.00 2016-07-13 05:06:28.375 195 12609.95 122.42 54500.10 88888.00 2016-07-13 05:06:28.500 195 12609.98 122.45 54500.12 88888.00 2016-07-13 05:06:28.625 195 12609.98 122.42 54500.10 88888.00 2016-07-13 05:06:28.750 195 12609.92 122.40 54500.10 88888.00 2016-07-13 05:06:28.875 195 12609.95 122.40 54500.10 88888.00 2016-07-13 05:06:29.000 195 12609.95 122.38 54500.10 88888.00 2016-07-13 05:06:29.125 195 12609.90 122.40 54500.10 88888.00 2016-07-13 05:06:29.250 195 12609.77 122.38 54500.10 88888.00 2016-07-13 05:06:29.375 195 12609.83 122.38 54500.07 88888.00 2016-07-13 05:06:29.500 195 12609.83 122.35 54500.07 88888.00 2016-07-13 05:06:29.625 195 12609.80 122.33 54500.07 88888.00 2016-07-13 05:06:29.750 195 12609.80 122.33 54500.10 88888.00 2016-07-13 05:06:29.875 195 12609.83 122.35 54500.10 88888.00 2016-07-13 05:06:30.000 195 12609.85 122.35 54500.07 88888.00 2016-07-13 05:06:30.125 195 12609.88 122.33 54500.10 88888.00 2016-07-13 05:06:30.250 195 12609.90 122.30 54500.10 88888.00 2016-07-13 05:06:30.375 195 12609.92 122.33 54500.10 88888.00 2016-07-13 05:06:30.500 195 12609.90 122.30 54500.10 88888.00 2016-07-13 05:06:30.625 195 12609.90 122.30 54500.10 88888.00 2016-07-13 05:06:30.750 195 12609.90 122.30 54500.10 88888.00 2016-07-13 05:06:30.875 195 12609.90 122.30 54500.10 88888.00 2016-07-13 05:06:31.000 195 12609.85 122.22 54500.07 88888.00 2016-07-13 05:06:31.125 195 12609.85 122.20 54500.07 88888.00 2016-07-13 05:06:31.250 195 12609.88 122.20 54500.10 88888.00 2016-07-13 05:06:31.375 195 12609.90 122.25 54500.10 88888.00 2016-07-13 05:06:31.500 195 12609.85 122.25 54500.10 88888.00 2016-07-13 05:06:31.625 195 12609.90 122.22 54500.10 88888.00 2016-07-13 05:06:31.750 195 12609.92 122.22 54500.07 88888.00 2016-07-13 05:06:31.875 195 12609.88 122.22 54500.10 88888.00 2016-07-13 05:06:32.000 195 12609.90 122.20 54500.07 88888.00 2016-07-13 05:06:32.125 195 12609.92 122.17 54500.10 88888.00 2016-07-13 05:06:32.250 195 12609.90 122.15 54500.10 88888.00 2016-07-13 05:06:32.375 195 12609.90 122.15 54500.07 88888.00 2016-07-13 05:06:32.500 195 12609.90 122.15 54500.10 88888.00 2016-07-13 05:06:32.625 195 12609.90 122.15 54500.10 88888.00 2016-07-13 05:06:32.750 195 12609.88 122.15 54500.10 88888.00 2016-07-13 05:06:32.875 195 12609.92 122.12 54500.07 88888.00 2016-07-13 05:06:33.000 195 12609.95 122.12 54500.07 88888.00 2016-07-13 05:06:33.125 195 12609.90 122.05 54500.07 88888.00 2016-07-13 05:06:33.250 195 12609.88 122.05 54500.05 88888.00 2016-07-13 05:06:33.375 195 12609.88 122.08 54500.07 88888.00 2016-07-13 05:06:33.500 195 12609.88 122.05 54500.05 88888.00 2016-07-13 05:06:33.625 195 12609.88 122.03 54500.05 88888.00 2016-07-13 05:06:33.750 195 12609.85 122.03 54500.05 88888.00 2016-07-13 05:06:33.875 195 12609.88 122.00 54500.05 88888.00 2016-07-13 05:06:34.000 195 12609.85 121.97 54500.07 88888.00 2016-07-13 05:06:34.125 195 12609.85 122.00 54500.07 88888.00 2016-07-13 05:06:34.250 195 12609.83 122.00 54500.07 88888.00 2016-07-13 05:06:34.375 195 12609.88 122.00 54500.05 88888.00 2016-07-13 05:06:34.500 195 12609.92 121.97 54500.03 88888.00 2016-07-13 05:06:34.625 195 12609.88 121.92 54500.03 88888.00 2016-07-13 05:06:34.750 195 12609.85 121.92 54500.05 88888.00 2016-07-13 05:06:34.875 195 12609.92 121.92 54500.05 88888.00 2016-07-13 05:06:35.000 195 12609.95 121.90 54500.05 88888.00 2016-07-13 05:06:35.125 195 12609.90 121.90 54500.03 88888.00 2016-07-13 05:06:35.250 195 12609.83 121.85 54500.05 88888.00 2016-07-13 05:06:35.375 195 12609.85 121.85 54500.05 88888.00 2016-07-13 05:06:35.500 195 12609.88 121.85 54500.03 88888.00 2016-07-13 05:06:35.625 195 12609.92 121.83 54500.03 88888.00 2016-07-13 05:06:35.750 195 12609.90 121.85 54500.05 88888.00 2016-07-13 05:06:35.875 195 12609.92 121.85 54500.05 88888.00 2016-07-13 05:06:36.000 195 12609.98 121.83 54500.03 88888.00 2016-07-13 05:06:36.125 195 12609.95 121.80 54500.00 88888.00 2016-07-13 05:06:36.250 195 12609.90 121.75 54499.97 88888.00 2016-07-13 05:06:36.375 195 12609.92 121.75 54499.97 88888.00 2016-07-13 05:06:36.500 195 12609.92 121.75 54500.00 88888.00 2016-07-13 05:06:36.625 195 12609.95 121.72 54500.00 88888.00 2016-07-13 05:06:36.750 195 12610.00 121.72 54500.00 88888.00 2016-07-13 05:06:36.875 195 12610.00 121.70 54500.03 88888.00 2016-07-13 05:06:37.000 195 12610.00 121.72 54500.03 88888.00 2016-07-13 05:06:37.125 195 12609.98 121.72 54500.00 88888.00 2016-07-13 05:06:37.250 195 12609.95 121.70 54500.00 88888.00 2016-07-13 05:06:37.375 195 12609.92 121.67 54500.00 88888.00 2016-07-13 05:06:37.500 195 12609.98 121.67 54500.00 88888.00 2016-07-13 05:06:37.625 195 12610.05 121.67 54500.03 88888.00 2016-07-13 05:06:37.750 195 12610.05 121.67 54500.00 88888.00 2016-07-13 05:06:37.875 195 12609.95 121.65 54500.00 88888.00 2016-07-13 05:06:38.000 195 12609.98 121.62 54499.97 88888.00 2016-07-13 05:06:38.125 195 12609.95 121.65 54500.00 88888.00 2016-07-13 05:06:38.250 195 12609.98 121.62 54500.00 88888.00 2016-07-13 05:06:38.375 195 12610.02 121.62 54499.97 88888.00 2016-07-13 05:06:38.500 195 12610.00 121.62 54500.00 88888.00 2016-07-13 05:06:38.625 195 12609.98 121.60 54500.00 88888.00 2016-07-13 05:06:38.750 195 12609.95 121.58 54500.00 88888.00 2016-07-13 05:06:38.875 195 12609.92 121.58 54499.97 88888.00 2016-07-13 05:06:39.000 195 12609.92 121.55 54499.97 88888.00 2016-07-13 05:06:39.125 195 12609.95 121.55 54499.95 88888.00 2016-07-13 05:06:39.250 195 12609.95 121.53 54499.97 88888.00 2016-07-13 05:06:39.375 195 12610.00 121.47 54500.00 88888.00 2016-07-13 05:06:39.500 195 12610.00 121.47 54500.00 88888.00 2016-07-13 05:06:39.625 195 12610.00 121.45 54500.00 88888.00 2016-07-13 05:06:39.750 195 12609.98 121.45 54499.97 88888.00 2016-07-13 05:06:39.875 195 12610.00 121.47 54499.95 88888.00 2016-07-13 05:06:40.000 195 12610.00 121.47 54499.95 88888.00 2016-07-13 05:06:40.125 195 12610.00 121.45 54500.00 88888.00 2016-07-13 05:06:40.250 195 12610.05 121.42 54500.03 88888.00 2016-07-13 05:06:40.375 195 12610.10 121.42 54500.00 88888.00 2016-07-13 05:06:40.500 195 12610.00 121.40 54500.00 88888.00 2016-07-13 05:06:40.625 195 12609.95 121.40 54500.00 88888.00 2016-07-13 05:06:40.750 195 12609.98 121.40 54500.00 88888.00 2016-07-13 05:06:40.875 195 12610.02 121.40 54500.03 88888.00 2016-07-13 05:06:41.000 195 12610.02 121.40 54500.00 88888.00 2016-07-13 05:06:41.125 195 12610.02 121.38 54500.00 88888.00 2016-07-13 05:06:41.250 195 12609.98 121.33 54499.97 88888.00 2016-07-13 05:06:41.375 195 12609.98 121.33 54499.97 88888.00 2016-07-13 05:06:41.500 195 12609.95 121.30 54499.97 88888.00 2016-07-13 05:06:41.625 195 12609.92 121.30 54499.95 88888.00 2016-07-13 05:06:41.750 195 12609.92 121.30 54499.97 88888.00 2016-07-13 05:06:41.875 195 12609.95 121.25 54499.97 88888.00 2016-07-13 05:06:42.000 195 12609.95 121.25 54499.95 88888.00 2016-07-13 05:06:42.125 195 12609.95 121.25 54499.97 88888.00 2016-07-13 05:06:42.250 195 12609.95 121.28 54499.97 88888.00 2016-07-13 05:06:42.375 195 12610.08 121.25 54500.00 88888.00 2016-07-13 05:06:42.500 195 12610.12 121.22 54500.00 88888.00 2016-07-13 05:06:42.625 195 12610.15 121.20 54500.00 88888.00 2016-07-13 05:06:42.750 195 12610.10 121.17 54500.00 88888.00 2016-07-13 05:06:42.875 195 12610.00 121.17 54499.97 88888.00 2016-07-13 05:06:43.000 195 12609.95 121.17 54499.95 88888.00 2016-07-13 05:06:43.125 195 12609.95 121.20 54499.95 88888.00 2016-07-13 05:06:43.250 195 12609.98 121.15 54499.95 88888.00 2016-07-13 05:06:43.375 195 12610.02 121.12 54499.93 88888.00 2016-07-13 05:06:43.500 195 12610.00 121.12 54499.93 88888.00 2016-07-13 05:06:43.625 195 12610.00 121.12 54499.95 88888.00 2016-07-13 05:06:43.750 195 12610.05 121.12 54499.95 88888.00 2016-07-13 05:06:43.875 195 12610.15 121.10 54499.95 88888.00 2016-07-13 05:06:44.000 195 12610.12 121.10 54499.93 88888.00 2016-07-13 05:06:44.125 195 12610.10 121.05 54499.93 88888.00 2016-07-13 05:06:44.250 195 12610.08 121.00 54499.90 88888.00 2016-07-13 05:06:44.375 195 12610.15 120.97 54499.90 88888.00 2016-07-13 05:06:44.500 195 12610.10 120.97 54499.93 88888.00 2016-07-13 05:06:44.625 195 12610.10 120.97 54499.93 88888.00 2016-07-13 05:06:44.750 195 12610.08 120.97 54499.90 88888.00 2016-07-13 05:06:44.875 195 12610.05 120.95 54499.90 88888.00 2016-07-13 05:06:45.000 195 12610.08 120.95 54499.90 88888.00 2016-07-13 05:06:45.125 195 12610.05 120.92 54499.93 88888.00 2016-07-13 05:06:45.250 195 12609.98 120.90 54499.93 88888.00 2016-07-13 05:06:45.375 195 12610.08 120.92 54499.93 88888.00 2016-07-13 05:06:45.500 195 12610.08 120.90 54499.93 88888.00 2016-07-13 05:06:45.625 195 12610.05 120.90 54499.90 88888.00 2016-07-13 05:06:45.750 195 12610.08 120.88 54499.88 88888.00 2016-07-13 05:06:45.875 195 12610.10 120.88 54499.90 88888.00 2016-07-13 05:06:46.000 195 12610.15 120.85 54499.88 88888.00 2016-07-13 05:06:46.125 195 12610.17 120.83 54499.88 88888.00 2016-07-13 05:06:46.250 195 12610.10 120.83 54499.88 88888.00 2016-07-13 05:06:46.375 195 12610.12 120.83 54499.90 88888.00 2016-07-13 05:06:46.500 195 12610.17 120.80 54499.90 88888.00 2016-07-13 05:06:46.625 195 12610.25 120.78 54499.90 88888.00 2016-07-13 05:06:46.750 195 12610.17 120.75 54499.90 88888.00 2016-07-13 05:06:46.875 195 12610.08 120.75 54499.90 88888.00 2016-07-13 05:06:47.000 195 12610.10 120.72 54499.88 88888.00 2016-07-13 05:06:47.125 195 12610.10 120.72 54499.88 88888.00 2016-07-13 05:06:47.250 195 12610.05 120.70 54499.88 88888.00 2016-07-13 05:06:47.375 195 12610.10 120.70 54499.88 88888.00 2016-07-13 05:06:47.500 195 12610.15 120.67 54499.88 88888.00 2016-07-13 05:06:47.625 195 12610.12 120.67 54499.88 88888.00 2016-07-13 05:06:47.750 195 12610.08 120.67 54499.88 88888.00 2016-07-13 05:06:47.875 195 12610.08 120.67 54499.88 88888.00 2016-07-13 05:06:48.000 195 12610.08 120.62 54499.90 88888.00 2016-07-13 05:06:48.125 195 12610.12 120.62 54499.88 88888.00 2016-07-13 05:06:48.250 195 12610.12 120.58 54499.90 88888.00 2016-07-13 05:06:48.375 195 12610.17 120.58 54499.88 88888.00 2016-07-13 05:06:48.500 195 12610.17 120.58 54499.88 88888.00 2016-07-13 05:06:48.625 195 12610.17 120.58 54499.88 88888.00 2016-07-13 05:06:48.750 195 12610.20 120.55 54499.88 88888.00 2016-07-13 05:06:48.875 195 12610.20 120.53 54499.88 88888.00 2016-07-13 05:06:49.000 195 12610.12 120.50 54499.88 88888.00 2016-07-13 05:06:49.125 195 12610.10 120.50 54499.90 88888.00 2016-07-13 05:06:49.250 195 12610.08 120.47 54499.90 88888.00 2016-07-13 05:06:49.375 195 12610.08 120.50 54499.88 88888.00 2016-07-13 05:06:49.500 195 12610.05 120.50 54499.88 88888.00 2016-07-13 05:06:49.625 195 12610.05 120.45 54499.82 88888.00 2016-07-13 05:06:49.750 195 12610.08 120.45 54499.80 88888.00 2016-07-13 05:06:49.875 195 12610.12 120.42 54499.82 88888.00 2016-07-13 05:06:50.000 195 12610.12 120.40 54499.82 88888.00 2016-07-13 05:06:50.125 195 12610.10 120.40 54499.85 88888.00 2016-07-13 05:06:50.250 195 12610.02 120.38 54499.88 88888.00 2016-07-13 05:06:50.375 195 12610.05 120.40 54499.85 88888.00 2016-07-13 05:06:50.500 195 12610.05 120.38 54499.82 88888.00 2016-07-13 05:06:50.625 195 12610.12 120.35 54499.85 88888.00 2016-07-13 05:06:50.750 195 12610.15 120.33 54499.82 88888.00 2016-07-13 05:06:50.875 195 12610.10 120.33 54499.82 88888.00 2016-07-13 05:06:51.000 195 12610.02 120.33 54499.82 88888.00 2016-07-13 05:06:51.125 195 12610.05 120.33 54499.85 88888.00 2016-07-13 05:06:51.250 195 12610.02 120.35 54499.82 88888.00 2016-07-13 05:06:51.375 195 12610.05 120.30 54499.85 88888.00 2016-07-13 05:06:51.500 195 12610.08 120.28 54499.85 88888.00 2016-07-13 05:06:51.625 195 12610.10 120.28 54499.80 88888.00 2016-07-13 05:06:51.750 195 12610.08 120.25 54499.80 88888.00 2016-07-13 05:06:51.875 195 12610.08 120.25 54499.80 88888.00 2016-07-13 05:06:52.000 195 12610.05 120.25 54499.80 88888.00 2016-07-13 05:06:52.125 195 12610.02 120.25 54499.80 88888.00 2016-07-13 05:06:52.250 195 12610.00 120.20 54499.80 88888.00 2016-07-13 05:06:52.375 195 12610.02 120.20 54499.78 88888.00 2016-07-13 05:06:52.500 195 12610.12 120.20 54499.78 88888.00 2016-07-13 05:06:52.625 195 12610.17 120.20 54499.80 88888.00 2016-07-13 05:06:52.750 195 12610.12 120.15 54499.80 88888.00 2016-07-13 05:06:52.875 195 12610.02 120.17 54499.80 88888.00 2016-07-13 05:06:53.000 195 12610.00 120.15 54499.78 88888.00 2016-07-13 05:06:53.125 195 12610.05 120.12 54499.78 88888.00 2016-07-13 05:06:53.250 195 12610.05 120.12 54499.80 88888.00 2016-07-13 05:06:53.375 195 12610.08 120.10 54499.80 88888.00 2016-07-13 05:06:53.500 195 12610.05 120.10 54499.78 88888.00 2016-07-13 05:06:53.625 195 12610.10 120.12 54499.75 88888.00 2016-07-13 05:06:53.750 195 12610.10 120.12 54499.75 88888.00 2016-07-13 05:06:53.875 195 12610.05 120.05 54499.75 88888.00 2016-07-13 05:06:54.000 195 12610.02 120.08 54499.75 88888.00 2016-07-13 05:06:54.125 195 12610.00 120.08 54499.78 88888.00 2016-07-13 05:06:54.250 195 12609.98 120.08 54499.80 88888.00 2016-07-13 05:06:54.375 195 12610.02 120.08 54499.78 88888.00 2016-07-13 05:06:54.500 195 12610.00 120.08 54499.78 88888.00 2016-07-13 05:06:54.625 195 12610.00 120.08 54499.75 88888.00 2016-07-13 05:06:54.750 195 12609.98 120.05 54499.72 88888.00 2016-07-13 05:06:54.875 195 12610.00 120.03 54499.75 88888.00 2016-07-13 05:06:55.000 195 12610.02 120.00 54499.75 88888.00 2016-07-13 05:06:55.125 195 12610.02 120.00 54499.78 88888.00 2016-07-13 05:06:55.250 195 12610.00 120.00 54499.75 88888.00 2016-07-13 05:06:55.375 195 12610.05 119.97 54499.72 88888.00 2016-07-13 05:06:55.500 195 12610.05 120.00 54499.72 88888.00 2016-07-13 05:06:55.625 195 12610.05 120.03 54499.75 88888.00 2016-07-13 05:06:55.750 195 12610.05 120.00 54499.75 88888.00 2016-07-13 05:06:55.875 195 12610.05 119.97 54499.75 88888.00 2016-07-13 05:06:56.000 195 12610.05 119.97 54499.75 88888.00 2016-07-13 05:06:56.125 195 12610.00 119.97 54499.72 88888.00 2016-07-13 05:06:56.250 195 12609.98 119.97 54499.72 88888.00 2016-07-13 05:06:56.375 195 12609.98 119.95 54499.72 88888.00 2016-07-13 05:06:56.500 195 12610.00 119.95 54499.70 88888.00 2016-07-13 05:06:56.625 195 12609.98 119.95 54499.72 88888.00 2016-07-13 05:06:56.750 195 12609.95 119.95 54499.72 88888.00 2016-07-13 05:06:56.875 195 12609.95 119.92 54499.75 88888.00 2016-07-13 05:06:57.000 195 12609.95 119.92 54499.75 88888.00 2016-07-13 05:06:57.125 195 12609.95 119.92 54499.75 88888.00 2016-07-13 05:06:57.250 195 12609.95 119.90 54499.70 88888.00 2016-07-13 05:06:57.375 195 12609.92 119.88 54499.72 88888.00 2016-07-13 05:06:57.500 195 12609.90 119.88 54499.72 88888.00 2016-07-13 05:06:57.625 195 12609.92 119.88 54499.72 88888.00 2016-07-13 05:06:57.750 195 12609.98 119.88 54499.72 88888.00 2016-07-13 05:06:57.875 195 12609.98 119.88 54499.75 88888.00 2016-07-13 05:06:58.000 195 12609.92 119.85 54499.72 88888.00 2016-07-13 05:06:58.125 195 12609.92 119.83 54499.72 88888.00 2016-07-13 05:06:58.250 195 12609.92 119.83 54499.75 88888.00 2016-07-13 05:06:58.375 195 12609.95 119.85 54499.72 88888.00 2016-07-13 05:06:58.500 195 12609.95 119.88 54499.72 88888.00 2016-07-13 05:06:58.625 195 12609.92 119.88 54499.72 88888.00 2016-07-13 05:06:58.750 195 12609.90 119.85 54499.72 88888.00 2016-07-13 05:06:58.875 195 12609.88 119.88 54499.72 88888.00 2016-07-13 05:06:59.000 195 12609.83 119.88 54499.72 88888.00 2016-07-13 05:06:59.125 195 12609.83 119.90 54499.75 88888.00 2016-07-13 05:06:59.250 195 12609.80 119.85 54499.75 88888.00 2016-07-13 05:06:59.375 195 12609.80 119.83 54499.72 88888.00 2016-07-13 05:06:59.500 195 12609.77 119.85 54499.70 88888.00 2016-07-13 05:06:59.625 195 12609.83 119.88 54499.72 88888.00 2016-07-13 05:06:59.750 195 12609.85 119.83 54499.70 88888.00 2016-07-13 05:06:59.875 195 12609.85 119.83 54499.70 88888.00 2016-07-13 05:07:00.000 195 12609.85 119.83 54499.68 88888.00 2016-07-13 05:07:00.125 195 12609.85 119.83 54499.68 88888.00 2016-07-13 05:07:00.250 195 12609.75 119.83 54499.68 88888.00 2016-07-13 05:07:00.375 195 12609.75 119.80 54499.65 88888.00 2016-07-13 05:07:00.500 195 12609.73 119.78 54499.65 88888.00 2016-07-13 05:07:00.625 195 12609.75 119.78 54499.65 88888.00 2016-07-13 05:07:00.750 195 12609.80 119.80 54499.65 88888.00 2016-07-13 05:07:00.875 195 12609.77 119.80 54499.65 88888.00 2016-07-13 05:07:01.000 195 12609.77 119.83 54499.68 88888.00 2016-07-13 05:07:01.125 195 12609.83 119.83 54499.65 88888.00 2016-07-13 05:07:01.250 195 12609.77 119.80 54499.65 88888.00 2016-07-13 05:07:01.375 195 12609.80 119.80 54499.65 88888.00 2016-07-13 05:07:01.500 195 12609.77 119.80 54499.62 88888.00 2016-07-13 05:07:01.625 195 12609.83 119.75 54499.62 88888.00 2016-07-13 05:07:01.750 195 12609.80 119.75 54499.65 88888.00 2016-07-13 05:07:01.875 195 12609.77 119.75 54499.62 88888.00 2016-07-13 05:07:02.000 195 12609.80 119.78 54499.62 88888.00 2016-07-13 05:07:02.125 195 12609.80 119.83 54499.65 88888.00 2016-07-13 05:07:02.250 195 12609.80 119.78 54499.65 88888.00 2016-07-13 05:07:02.375 195 12609.80 119.78 54499.65 88888.00 2016-07-13 05:07:02.500 195 12609.70 119.80 54499.62 88888.00 2016-07-13 05:07:02.625 195 12609.70 119.80 54499.60 88888.00 2016-07-13 05:07:02.750 195 12609.80 119.75 54499.62 88888.00 2016-07-13 05:07:02.875 195 12609.80 119.75 54499.60 88888.00 2016-07-13 05:07:03.000 195 12609.77 119.75 54499.57 88888.00 2016-07-13 05:07:03.125 195 12609.75 119.75 54499.62 88888.00 2016-07-13 05:07:03.250 195 12609.70 119.75 54499.62 88888.00 2016-07-13 05:07:03.375 195 12609.73 119.75 54499.62 88888.00 2016-07-13 05:07:03.500 195 12609.73 119.75 54499.62 88888.00 2016-07-13 05:07:03.625 195 12609.77 119.75 54499.60 88888.00 2016-07-13 05:07:03.750 195 12609.77 119.78 54499.60 88888.00 2016-07-13 05:07:03.875 195 12609.77 119.78 54499.60 88888.00 2016-07-13 05:07:04.000 195 12609.75 119.75 54499.57 88888.00 2016-07-13 05:07:04.125 195 12609.73 119.75 54499.57 88888.00 2016-07-13 05:07:04.250 195 12609.70 119.72 54499.60 88888.00 2016-07-13 05:07:04.375 195 12609.70 119.70 54499.60 88888.00 2016-07-13 05:07:04.500 195 12609.67 119.72 54499.57 88888.00 2016-07-13 05:07:04.625 195 12609.65 119.72 54499.60 88888.00 2016-07-13 05:07:04.750 195 12609.62 119.72 54499.60 88888.00 2016-07-13 05:07:04.875 195 12609.62 119.72 54499.60 88888.00 2016-07-13 05:07:05.000 195 12609.62 119.72 54499.57 88888.00 2016-07-13 05:07:05.125 195 12609.67 119.72 54499.57 88888.00 2016-07-13 05:07:05.250 195 12609.65 119.70 54499.57 88888.00 2016-07-13 05:07:05.375 195 12609.70 119.75 54499.60 88888.00 2016-07-13 05:07:05.500 195 12609.73 119.75 54499.57 88888.00 2016-07-13 05:07:05.625 195 12609.70 119.72 54499.57 88888.00 2016-07-13 05:07:05.750 195 12609.70 119.75 54499.57 88888.00 2016-07-13 05:07:05.875 195 12609.67 119.75 54499.55 88888.00 2016-07-13 05:07:06.000 195 12609.65 119.75 54499.55 88888.00 2016-07-13 05:07:06.125 195 12609.73 119.75 54499.57 88888.00 2016-07-13 05:07:06.250 195 12609.73 119.72 54499.57 88888.00 2016-07-13 05:07:06.375 195 12609.75 119.72 54499.55 88888.00 2016-07-13 05:07:06.500 195 12609.73 119.75 54499.55 88888.00 2016-07-13 05:07:06.625 195 12609.73 119.75 54499.57 88888.00 2016-07-13 05:07:06.750 195 12609.70 119.75 54499.55 88888.00 2016-07-13 05:07:06.875 195 12609.65 119.75 54499.55 88888.00 2016-07-13 05:07:07.000 195 12609.65 119.72 54499.55 88888.00 2016-07-13 05:07:07.125 195 12609.67 119.70 54499.55 88888.00 2016-07-13 05:07:07.250 195 12609.67 119.67 54499.55 88888.00 2016-07-13 05:07:07.375 195 12609.70 119.70 54499.53 88888.00 2016-07-13 05:07:07.500 195 12609.70 119.70 54499.53 88888.00 2016-07-13 05:07:07.625 195 12609.75 119.70 54499.53 88888.00 2016-07-13 05:07:07.750 195 12609.70 119.70 54499.53 88888.00 2016-07-13 05:07:07.875 195 12609.65 119.67 54499.55 88888.00 2016-07-13 05:07:08.000 195 12609.73 119.65 54499.55 88888.00 2016-07-13 05:07:08.125 195 12609.70 119.65 54499.57 88888.00 2016-07-13 05:07:08.250 195 12609.75 119.70 54499.53 88888.00 2016-07-13 05:07:08.375 195 12609.80 119.70 54499.50 88888.00 2016-07-13 05:07:08.500 195 12609.83 119.67 54499.50 88888.00 2016-07-13 05:07:08.625 195 12609.83 119.67 54499.50 88888.00 2016-07-13 05:07:08.750 195 12609.77 119.67 54499.50 88888.00 2016-07-13 05:07:08.875 195 12609.73 119.70 54499.47 88888.00 2016-07-13 05:07:09.000 195 12609.75 119.70 54499.50 88888.00 2016-07-13 05:07:09.125 195 12609.80 119.70 54499.50 88888.00 2016-07-13 05:07:09.250 195 12609.80 119.65 54499.47 88888.00 2016-07-13 05:07:09.375 195 12609.77 119.62 54499.45 88888.00 2016-07-13 05:07:09.500 195 12609.73 119.62 54499.45 88888.00 2016-07-13 05:07:09.625 195 12609.77 119.60 54499.47 88888.00 2016-07-13 05:07:09.750 195 12609.80 119.60 54499.45 88888.00 2016-07-13 05:07:09.875 195 12609.80 119.60 54499.45 88888.00 2016-07-13 05:07:10.000 195 12609.83 119.60 54499.45 88888.00 2016-07-13 05:07:10.125 195 12609.80 119.65 54499.45 88888.00 2016-07-13 05:07:10.250 195 12609.80 119.65 54499.45 88888.00 2016-07-13 05:07:10.375 195 12609.85 119.65 54499.47 88888.00 2016-07-13 05:07:10.500 195 12609.85 119.62 54499.47 88888.00 2016-07-13 05:07:10.625 195 12609.90 119.55 54499.45 88888.00 2016-07-13 05:07:10.750 195 12609.90 119.58 54499.43 88888.00 2016-07-13 05:07:10.875 195 12609.85 119.60 54499.43 88888.00 2016-07-13 05:07:11.000 195 12609.83 119.60 54499.45 88888.00 2016-07-13 05:07:11.125 195 12609.80 119.62 54499.45 88888.00 2016-07-13 05:07:11.250 195 12609.70 119.60 54499.45 88888.00 2016-07-13 05:07:11.375 195 12609.73 119.62 54499.45 88888.00 2016-07-13 05:07:11.500 195 12609.77 119.62 54499.45 88888.00 2016-07-13 05:07:11.625 195 12609.88 119.62 54499.43 88888.00 2016-07-13 05:07:11.750 195 12609.90 119.60 54499.43 88888.00 2016-07-13 05:07:11.875 195 12609.90 119.60 54499.43 88888.00 2016-07-13 05:07:12.000 195 12609.90 119.60 54499.43 88888.00 2016-07-13 05:07:12.125 195 12609.90 119.58 54499.43 88888.00 2016-07-13 05:07:12.250 195 12609.83 119.55 54499.45 88888.00 2016-07-13 05:07:12.375 195 12609.80 119.55 54499.43 88888.00 2016-07-13 05:07:12.500 195 12609.80 119.58 54499.43 88888.00 2016-07-13 05:07:12.625 195 12609.83 119.58 54499.43 88888.00 2016-07-13 05:07:12.750 195 12609.85 119.58 54499.38 88888.00 2016-07-13 05:07:12.875 195 12609.88 119.55 54499.38 88888.00 2016-07-13 05:07:13.000 195 12609.90 119.50 54499.38 88888.00 2016-07-13 05:07:13.125 195 12609.92 119.53 54499.40 88888.00 2016-07-13 05:07:13.250 195 12609.90 119.53 54499.38 88888.00 2016-07-13 05:07:13.375 195 12610.00 119.50 54499.38 88888.00 2016-07-13 05:07:13.500 195 12610.00 119.47 54499.35 88888.00 2016-07-13 05:07:13.625 195 12610.00 119.53 54499.38 88888.00 2016-07-13 05:07:13.750 195 12609.95 119.53 54499.35 88888.00 2016-07-13 05:07:13.875 195 12609.88 119.53 54499.35 88888.00 2016-07-13 05:07:14.000 195 12609.85 119.50 54499.38 88888.00 2016-07-13 05:07:14.125 195 12609.90 119.47 54499.40 88888.00 2016-07-13 05:07:14.250 195 12609.88 119.50 54499.38 88888.00 2016-07-13 05:07:14.375 195 12609.95 119.53 54499.38 88888.00 2016-07-13 05:07:14.500 195 12609.98 119.50 54499.35 88888.00 2016-07-13 05:07:14.625 195 12610.00 119.53 54499.35 88888.00 2016-07-13 05:07:14.750 195 12610.00 119.50 54499.35 88888.00 2016-07-13 05:07:14.875 195 12610.05 119.50 54499.35 88888.00 2016-07-13 05:07:15.000 195 12610.08 119.47 54499.35 88888.00 2016-07-13 05:07:15.125 195 12610.05 119.47 54499.32 88888.00 2016-07-13 05:07:15.250 195 12609.98 119.47 54499.32 88888.00 2016-07-13 05:07:15.375 195 12610.05 119.45 54499.32 88888.00 2016-07-13 05:07:15.500 195 12610.02 119.42 54499.35 88888.00 2016-07-13 05:07:15.625 195 12609.92 119.42 54499.35 88888.00 2016-07-13 05:07:15.750 195 12609.95 119.42 54499.30 88888.00 2016-07-13 05:07:15.875 195 12610.02 119.42 54499.32 88888.00 2016-07-13 05:07:16.000 195 12610.05 119.45 54499.30 88888.00 2016-07-13 05:07:16.125 195 12610.02 119.45 54499.32 88888.00 2016-07-13 05:07:16.250 195 12610.00 119.42 54499.32 88888.00 2016-07-13 05:07:16.375 195 12610.00 119.42 54499.30 88888.00 2016-07-13 05:07:16.500 195 12610.00 119.42 54499.30 88888.00 2016-07-13 05:07:16.625 195 12610.08 119.38 54499.30 88888.00 2016-07-13 05:07:16.750 195 12610.10 119.38 54499.32 88888.00 2016-07-13 05:07:16.875 195 12610.10 119.40 54499.32 88888.00 2016-07-13 05:07:17.000 195 12610.12 119.40 54499.30 88888.00 2016-07-13 05:07:17.125 195 12610.10 119.35 54499.30 88888.00 2016-07-13 05:07:17.250 195 12610.02 119.33 54499.30 88888.00 2016-07-13 05:07:17.375 195 12610.02 119.35 54499.30 88888.00 2016-07-13 05:07:17.500 195 12610.05 119.30 54499.32 88888.00 2016-07-13 05:07:17.625 195 12610.10 119.33 54499.30 88888.00 2016-07-13 05:07:17.750 195 12610.12 119.33 54499.30 88888.00 2016-07-13 05:07:17.875 195 12610.08 119.30 54499.30 88888.00 2016-07-13 05:07:18.000 195 12610.00 119.17 54499.22 88888.00 2016-07-13 05:07:18.125 195 12610.00 119.15 54499.25 88888.00 2016-07-13 05:07:18.250 195 12610.08 119.15 54499.22 88888.00 2016-07-13 05:07:18.375 195 12610.15 119.15 54499.22 88888.00 2016-07-13 05:07:18.500 195 12610.20 119.15 54499.25 88888.00 2016-07-13 05:07:18.625 195 12610.17 119.15 54499.25 88888.00 2016-07-13 05:07:18.750 195 12610.12 119.15 54499.25 88888.00 2016-07-13 05:07:18.875 195 12610.12 119.12 54499.25 88888.00 2016-07-13 05:07:19.000 195 12610.20 119.22 54499.28 88888.00 2016-07-13 05:07:19.125 195 12610.17 119.25 54499.28 88888.00 2016-07-13 05:07:19.250 195 12610.17 119.25 54499.30 88888.00 2016-07-13 05:07:19.375 195 12610.20 119.22 54499.28 88888.00 2016-07-13 05:07:19.500 195 12610.17 119.20 54499.28 88888.00 2016-07-13 05:07:19.625 195 12610.12 119.20 54499.28 88888.00 2016-07-13 05:07:19.750 195 12610.12 119.20 54499.28 88888.00 2016-07-13 05:07:19.875 195 12610.10 119.20 54499.28 88888.00 2016-07-13 05:07:20.000 195 12610.12 119.22 54499.22 88888.00 2016-07-13 05:07:20.125 195 12610.12 119.17 54499.25 88888.00 2016-07-13 05:07:20.250 195 12610.10 119.12 54499.25 88888.00 2016-07-13 05:07:20.375 195 12610.20 119.15 54499.25 88888.00 2016-07-13 05:07:20.500 195 12610.23 119.15 54499.22 88888.00 2016-07-13 05:07:20.625 195 12610.20 119.15 54499.22 88888.00 2016-07-13 05:07:20.750 195 12610.17 119.15 54499.22 88888.00 2016-07-13 05:07:20.875 195 12610.20 119.12 54499.25 88888.00 2016-07-13 05:07:21.000 195 12610.17 119.08 54499.22 88888.00 2016-07-13 05:07:21.125 195 12610.20 119.05 54499.25 88888.00 2016-07-13 05:07:21.250 195 12610.23 119.10 54499.22 88888.00 2016-07-13 05:07:21.375 195 12610.30 119.10 54499.22 88888.00 2016-07-13 05:07:21.500 195 12610.30 119.05 54499.22 88888.00 2016-07-13 05:07:21.625 195 12610.30 119.03 54499.20 88888.00 2016-07-13 05:07:21.750 195 12610.30 119.00 54499.18 88888.00 2016-07-13 05:07:21.875 195 12610.27 119.00 54499.18 88888.00 2016-07-13 05:07:22.000 195 12610.27 119.03 54499.20 88888.00 2016-07-13 05:07:22.125 195 12610.27 119.00 54499.18 88888.00 2016-07-13 05:07:22.250 195 12610.20 119.00 54499.20 88888.00 2016-07-13 05:07:22.375 195 12610.27 119.00 54499.18 88888.00 2016-07-13 05:07:22.500 195 12610.33 118.95 54499.15 88888.00 2016-07-13 05:07:22.625 195 12610.35 118.92 54499.18 88888.00 2016-07-13 05:07:22.750 195 12610.33 118.92 54499.18 88888.00 2016-07-13 05:07:22.875 195 12610.35 118.90 54499.15 88888.00 2016-07-13 05:07:23.000 195 12610.35 118.88 54499.15 88888.00 2016-07-13 05:07:23.125 195 12610.27 118.88 54499.18 88888.00 2016-07-13 05:07:23.250 195 12610.30 118.85 54499.18 88888.00 2016-07-13 05:07:23.375 195 12610.35 118.85 54499.18 88888.00 2016-07-13 05:07:23.500 195 12610.35 118.85 54499.18 88888.00 2016-07-13 05:07:23.625 195 12610.38 118.88 54499.15 88888.00 2016-07-13 05:07:23.750 195 12610.33 118.85 54499.18 88888.00 2016-07-13 05:07:23.875 195 12610.33 118.85 54499.18 88888.00 2016-07-13 05:07:24.000 195 12610.35 118.85 54499.18 88888.00 2016-07-13 05:07:24.125 195 12610.33 118.83 54499.15 88888.00 2016-07-13 05:07:24.250 195 12610.27 118.80 54499.15 88888.00 2016-07-13 05:07:24.375 195 12610.33 118.78 54499.15 88888.00 2016-07-13 05:07:24.500 195 12610.30 118.78 54499.12 88888.00 2016-07-13 05:07:24.625 195 12610.27 118.75 54499.15 88888.00 2016-07-13 05:07:24.750 195 12610.27 118.72 54499.18 88888.00 2016-07-13 05:07:24.875 195 12610.27 118.72 54499.15 88888.00 2016-07-13 05:07:25.000 195 12610.30 118.70 54499.12 88888.00 2016-07-13 05:07:25.125 195 12610.27 118.72 54499.12 88888.00 2016-07-13 05:07:25.250 195 12610.25 118.70 54499.12 88888.00 2016-07-13 05:07:25.375 195 12610.30 118.70 54499.12 88888.00 2016-07-13 05:07:25.500 195 12610.30 118.70 54499.12 88888.00 2016-07-13 05:07:25.625 195 12610.30 118.70 54499.12 88888.00 2016-07-13 05:07:25.750 195 12610.30 118.70 54499.15 88888.00 2016-07-13 05:07:25.875 195 12610.35 118.70 54499.15 88888.00 2016-07-13 05:07:26.000 195 12610.33 118.65 54499.12 88888.00 2016-07-13 05:07:26.125 195 12610.27 118.62 54499.12 88888.00 2016-07-13 05:07:26.250 195 12610.27 118.60 54499.12 88888.00 2016-07-13 05:07:26.375 195 12610.33 118.62 54499.12 88888.00 2016-07-13 05:07:26.500 195 12610.38 118.62 54499.12 88888.00 2016-07-13 05:07:26.625 195 12610.38 118.62 54499.12 88888.00 2016-07-13 05:07:26.750 195 12610.33 118.60 54499.10 88888.00 2016-07-13 05:07:26.875 195 12610.33 118.60 54499.10 88888.00 2016-07-13 05:07:27.000 195 12610.35 118.58 54499.10 88888.00 2016-07-13 05:07:27.125 195 12610.40 118.60 54499.10 88888.00 2016-07-13 05:07:27.250 195 12610.35 118.55 54499.07 88888.00 2016-07-13 05:07:27.375 195 12610.42 118.53 54499.07 88888.00 2016-07-13 05:07:27.500 195 12610.40 118.53 54499.10 88888.00 2016-07-13 05:07:27.625 195 12610.40 118.50 54499.07 88888.00 2016-07-13 05:07:27.750 195 12610.40 118.47 54499.07 88888.00 2016-07-13 05:07:27.875 195 12610.42 118.50 54499.10 88888.00 2016-07-13 05:07:28.000 195 12610.45 118.50 54499.10 88888.00 2016-07-13 05:07:28.125 195 12610.42 118.50 54499.10 88888.00 2016-07-13 05:07:28.250 195 12610.35 118.47 54499.07 88888.00 2016-07-13 05:07:28.375 195 12610.35 118.45 54499.07 88888.00 2016-07-13 05:07:28.500 195 12610.38 118.47 54499.10 88888.00 2016-07-13 05:07:28.625 195 12610.42 118.42 54499.10 88888.00 2016-07-13 05:07:28.750 195 12610.42 118.42 54499.10 88888.00 2016-07-13 05:07:28.875 195 12610.42 118.40 54499.10 88888.00 2016-07-13 05:07:29.000 195 12610.40 118.38 54499.07 88888.00 2016-07-13 05:07:29.125 195 12610.40 118.40 54499.07 88888.00 2016-07-13 05:07:29.250 195 12610.33 118.38 54499.10 88888.00 2016-07-13 05:07:29.375 195 12610.33 118.38 54499.07 88888.00 2016-07-13 05:07:29.500 195 12610.38 118.38 54499.05 88888.00 2016-07-13 05:07:29.625 195 12610.42 118.35 54499.07 88888.00 2016-07-13 05:07:29.750 195 12610.35 118.35 54499.07 88888.00 2016-07-13 05:07:29.875 195 12610.27 118.35 54499.07 88888.00 2016-07-13 05:07:30.000 195 12610.35 118.33 54499.07 88888.00 2016-07-13 05:07:30.125 195 12610.40 118.33 54499.05 88888.00 2016-07-13 05:07:30.250 195 12610.40 118.30 54499.05 88888.00 2016-07-13 05:07:30.375 195 12610.40 118.33 54499.05 88888.00 2016-07-13 05:07:30.500 195 12610.38 118.28 54499.03 88888.00 2016-07-13 05:07:30.625 195 12610.35 118.25 54499.05 88888.00 2016-07-13 05:07:30.750 195 12610.35 118.25 54499.05 88888.00 2016-07-13 05:07:30.875 195 12610.33 118.22 54499.05 88888.00 2016-07-13 05:07:31.000 195 12610.40 118.22 54499.00 88888.00 2016-07-13 05:07:31.125 195 12610.40 118.20 54499.00 88888.00 2016-07-13 05:07:31.250 195 12610.38 118.20 54499.03 88888.00 2016-07-13 05:07:31.375 195 12610.40 118.22 54499.03 88888.00 2016-07-13 05:07:31.500 195 12610.33 118.20 54499.03 88888.00 2016-07-13 05:07:31.625 195 12610.35 118.17 54499.03 88888.00 2016-07-13 05:07:31.750 195 12610.38 118.17 54499.03 88888.00 2016-07-13 05:07:31.875 195 12610.38 118.15 54499.03 88888.00 2016-07-13 05:07:32.000 195 12610.40 118.10 54499.00 88888.00 2016-07-13 05:07:32.125 195 12610.40 118.08 54499.00 88888.00 2016-07-13 05:07:32.250 195 12610.38 118.08 54499.00 88888.00 2016-07-13 05:07:32.375 195 12610.40 118.08 54499.03 88888.00 2016-07-13 05:07:32.500 195 12610.38 118.10 54499.05 88888.00 2016-07-13 05:07:32.625 195 12610.40 118.10 54499.03 88888.00 2016-07-13 05:07:32.750 195 12610.40 118.10 54499.00 88888.00 2016-07-13 05:07:32.875 195 12610.40 118.05 54499.00 88888.00 2016-07-13 05:07:33.000 195 12610.40 118.03 54498.97 88888.00 2016-07-13 05:07:33.125 195 12610.38 118.05 54499.00 88888.00 2016-07-13 05:07:33.250 195 12610.33 118.00 54499.00 88888.00 2016-07-13 05:07:33.375 195 12610.35 118.00 54499.00 88888.00 2016-07-13 05:07:33.500 195 12610.38 117.97 54499.00 88888.00 2016-07-13 05:07:33.625 195 12610.38 117.95 54498.97 88888.00 2016-07-13 05:07:33.750 195 12610.33 117.95 54499.00 88888.00 2016-07-13 05:07:33.875 195 12610.33 117.97 54498.97 88888.00 2016-07-13 05:07:34.000 195 12610.38 117.95 54498.95 88888.00 2016-07-13 05:07:34.125 195 12610.35 117.95 54498.97 88888.00 2016-07-13 05:07:34.250 195 12610.35 117.95 54499.00 88888.00 2016-07-13 05:07:34.375 195 12610.35 117.90 54498.97 88888.00 2016-07-13 05:07:34.500 195 12610.35 117.92 54498.97 88888.00 2016-07-13 05:07:34.625 195 12610.40 117.88 54499.00 88888.00 2016-07-13 05:07:34.750 195 12610.38 117.88 54499.00 88888.00 2016-07-13 05:07:34.875 195 12610.35 117.88 54499.00 88888.00 2016-07-13 05:07:35.000 195 12610.33 117.85 54498.97 88888.00 2016-07-13 05:07:35.125 195 12610.35 117.85 54498.97 88888.00 2016-07-13 05:07:35.250 195 12610.38 117.83 54499.00 88888.00 2016-07-13 05:07:35.375 195 12610.42 117.83 54499.00 88888.00 2016-07-13 05:07:35.500 195 12610.40 117.80 54499.00 88888.00 2016-07-13 05:07:35.625 195 12610.38 117.83 54498.97 88888.00 2016-07-13 05:07:35.750 195 12610.40 117.83 54498.97 88888.00 2016-07-13 05:07:35.875 195 12610.40 117.80 54498.97 88888.00 2016-07-13 05:07:36.000 195 12610.38 117.78 54498.93 88888.00 2016-07-13 05:07:36.125 195 12610.35 117.75 54498.95 88888.00 2016-07-13 05:07:36.250 195 12610.33 117.72 54498.95 88888.00 2016-07-13 05:07:36.375 195 12610.40 117.72 54498.95 88888.00 2016-07-13 05:07:36.500 195 12610.38 117.72 54498.95 88888.00 2016-07-13 05:07:36.625 195 12610.35 117.72 54498.95 88888.00 2016-07-13 05:07:36.750 195 12610.35 117.72 54498.95 88888.00 2016-07-13 05:07:36.875 195 12610.30 117.70 54498.95 88888.00 2016-07-13 05:07:37.000 195 12610.30 117.65 54498.93 88888.00 2016-07-13 05:07:37.125 195 12610.25 117.62 54498.93 88888.00 2016-07-13 05:07:37.250 195 12610.23 117.60 54498.93 88888.00 2016-07-13 05:07:37.375 195 12610.27 117.65 54498.95 88888.00 2016-07-13 05:07:37.500 195 12610.27 117.62 54498.97 88888.00 2016-07-13 05:07:37.625 195 12610.30 117.60 54498.95 88888.00 2016-07-13 05:07:37.750 195 12610.35 117.60 54498.95 88888.00 2016-07-13 05:07:37.875 195 12610.35 117.60 54498.95 88888.00 2016-07-13 05:07:38.000 195 12610.33 117.58 54498.90 88888.00 2016-07-13 05:07:38.125 195 12610.33 117.58 54498.93 88888.00 2016-07-13 05:07:38.250 195 12610.25 117.53 54498.93 88888.00 2016-07-13 05:07:38.375 195 12610.33 117.53 54498.93 88888.00 2016-07-13 05:07:38.500 195 12610.38 117.53 54498.90 88888.00 2016-07-13 05:07:38.625 195 12610.45 117.53 54498.90 88888.00 2016-07-13 05:07:38.750 195 12610.40 117.50 54498.88 88888.00 2016-07-13 05:07:38.875 195 12610.30 117.53 54498.93 88888.00 2016-07-13 05:07:39.000 195 12610.33 117.47 54498.88 88888.00 2016-07-13 05:07:39.125 195 12610.38 117.47 54498.88 88888.00 2016-07-13 05:07:39.250 195 12610.33 117.45 54498.90 88888.00 2016-07-13 05:07:39.375 195 12610.30 117.45 54498.88 88888.00 2016-07-13 05:07:39.500 195 12610.25 117.45 54498.93 88888.00 2016-07-13 05:07:39.625 195 12610.25 117.40 54498.93 88888.00 2016-07-13 05:07:39.750 195 12610.23 117.42 54498.93 88888.00 2016-07-13 05:07:39.875 195 12610.25 117.42 54498.88 88888.00 2016-07-13 05:07:40.000 195 12610.25 117.40 54498.88 88888.00 2016-07-13 05:07:40.125 195 12610.25 117.40 54498.90 88888.00 2016-07-13 05:07:40.250 195 12610.23 117.35 54498.88 88888.00 2016-07-13 05:07:40.375 195 12610.23 117.35 54498.88 88888.00 2016-07-13 05:07:40.500 195 12610.23 117.35 54498.88 88888.00 2016-07-13 05:07:40.625 195 12610.23 117.33 54498.88 88888.00 2016-07-13 05:07:40.750 195 12610.23 117.33 54498.88 88888.00 2016-07-13 05:07:40.875 195 12610.20 117.30 54498.88 88888.00 2016-07-13 05:07:41.000 195 12610.15 117.30 54498.85 88888.00 2016-07-13 05:07:41.125 195 12610.12 117.33 54498.85 88888.00 2016-07-13 05:07:41.250 195 12610.15 117.25 54498.88 88888.00 2016-07-13 05:07:41.375 195 12610.15 117.28 54498.85 88888.00 2016-07-13 05:07:41.500 195 12610.17 117.30 54498.88 88888.00 2016-07-13 05:07:41.625 195 12610.20 117.30 54498.85 88888.00 2016-07-13 05:07:41.750 195 12610.17 117.30 54498.85 88888.00 2016-07-13 05:07:41.875 195 12610.23 117.30 54498.85 88888.00 2016-07-13 05:07:42.000 195 12610.23 117.25 54498.82 88888.00 2016-07-13 05:07:42.125 195 12610.17 117.22 54498.82 88888.00 2016-07-13 05:07:42.250 195 12610.12 117.20 54498.85 88888.00 2016-07-13 05:07:42.375 195 12610.15 117.22 54498.85 88888.00 2016-07-13 05:07:42.500 195 12610.12 117.20 54498.82 88888.00 2016-07-13 05:07:42.625 195 12610.15 117.17 54498.85 88888.00 2016-07-13 05:07:42.750 195 12610.20 117.17 54498.82 88888.00 2016-07-13 05:07:42.875 195 12610.17 117.15 54498.80 88888.00 2016-07-13 05:07:43.000 195 12610.10 117.15 54498.82 88888.00 2016-07-13 05:07:43.125 195 12610.12 117.15 54498.82 88888.00 2016-07-13 05:07:43.250 195 12610.10 117.12 54498.80 88888.00 2016-07-13 05:07:43.375 195 12610.15 117.12 54498.80 88888.00 2016-07-13 05:07:43.500 195 12610.15 117.10 54498.80 88888.00 2016-07-13 05:07:43.625 195 12610.10 117.08 54498.78 88888.00 2016-07-13 05:07:43.750 195 12610.05 117.08 54498.78 88888.00 2016-07-13 05:07:43.875 195 12610.08 117.08 54498.80 88888.00 2016-07-13 05:07:44.000 195 12610.05 117.08 54498.80 88888.00 2016-07-13 05:07:44.125 195 12610.12 117.05 54498.82 88888.00 2016-07-13 05:07:44.250 195 12610.17 117.08 54498.82 88888.00 2016-07-13 05:07:44.375 195 12610.17 117.03 54498.80 88888.00 2016-07-13 05:07:44.500 195 12610.08 117.00 54498.78 88888.00 2016-07-13 05:07:44.625 195 12610.05 117.00 54498.78 88888.00 2016-07-13 05:07:44.750 195 12610.08 116.95 54498.78 88888.00 2016-07-13 05:07:44.875 195 12610.12 116.95 54498.80 88888.00 2016-07-13 05:07:45.000 195 12610.12 116.95 54498.75 88888.00 2016-07-13 05:07:45.125 195 12610.10 116.92 54498.78 88888.00 2016-07-13 05:07:45.250 195 12610.10 116.90 54498.78 88888.00 2016-07-13 05:07:45.375 195 12610.20 116.92 54498.78 88888.00 2016-07-13 05:07:45.500 195 12610.20 116.92 54498.80 88888.00 2016-07-13 05:07:45.625 195 12610.17 116.92 54498.80 88888.00 2016-07-13 05:07:45.750 195 12610.15 116.92 54498.78 88888.00 2016-07-13 05:07:45.875 195 12610.15 116.90 54498.75 88888.00 2016-07-13 05:07:46.000 195 12610.15 116.90 54498.75 88888.00 2016-07-13 05:07:46.125 195 12610.20 116.90 54498.78 88888.00 2016-07-13 05:07:46.250 195 12610.12 116.85 54498.75 88888.00 2016-07-13 05:07:46.375 195 12610.15 116.85 54498.75 88888.00 2016-07-13 05:07:46.500 195 12610.17 116.85 54498.75 88888.00 2016-07-13 05:07:46.625 195 12610.17 116.83 54498.78 88888.00 2016-07-13 05:07:46.750 195 12610.15 116.83 54498.78 88888.00 2016-07-13 05:07:46.875 195 12610.10 116.83 54498.75 88888.00 2016-07-13 05:07:47.000 195 12610.08 116.80 54498.72 88888.00 2016-07-13 05:07:47.125 195 12610.08 116.80 54498.75 88888.00 2016-07-13 05:07:47.250 195 12610.08 116.80 54498.72 88888.00 2016-07-13 05:07:47.375 195 12610.10 116.80 54498.75 88888.00 2016-07-13 05:07:47.500 195 12610.12 116.80 54498.75 88888.00 2016-07-13 05:07:47.625 195 12610.12 116.83 54498.75 88888.00 2016-07-13 05:07:47.750 195 12610.10 116.80 54498.75 88888.00 2016-07-13 05:07:47.875 195 12610.10 116.80 54498.72 88888.00 2016-07-13 05:07:48.000 195 12610.10 116.80 54498.68 88888.00 2016-07-13 05:07:48.125 195 12610.12 116.78 54498.72 88888.00 2016-07-13 05:07:48.250 195 12610.15 116.78 54498.72 88888.00 2016-07-13 05:07:48.375 195 12610.17 116.75 54498.72 88888.00 2016-07-13 05:07:48.500 195 12610.20 116.78 54498.72 88888.00 2016-07-13 05:07:48.625 195 12610.15 116.78 54498.72 88888.00 2016-07-13 05:07:48.750 195 12610.10 116.78 54498.70 88888.00 2016-07-13 05:07:48.875 195 12610.08 116.75 54498.70 88888.00 2016-07-13 05:07:49.000 195 12610.02 116.72 54498.68 88888.00 2016-07-13 05:07:49.125 195 12610.02 116.70 54498.70 88888.00 2016-07-13 05:07:49.250 195 12610.08 116.67 54498.72 88888.00 2016-07-13 05:07:49.375 195 12610.20 116.70 54498.75 88888.00 2016-07-13 05:07:49.500 195 12610.17 116.67 54498.70 88888.00 2016-07-13 05:07:49.625 195 12610.08 116.65 54498.72 88888.00 2016-07-13 05:07:49.750 195 12610.02 116.65 54498.70 88888.00 2016-07-13 05:07:49.875 195 12610.02 116.65 54498.72 88888.00 2016-07-13 05:07:50.000 195 12610.02 116.65 54498.70 88888.00 2016-07-13 05:07:50.125 195 12610.02 116.62 54498.70 88888.00 2016-07-13 05:07:50.250 195 12610.05 116.62 54498.72 88888.00 2016-07-13 05:07:50.375 195 12610.15 116.62 54498.72 88888.00 2016-07-13 05:07:50.500 195 12610.12 116.62 54498.72 88888.00 2016-07-13 05:07:50.625 195 12610.10 116.60 54498.72 88888.00 2016-07-13 05:07:50.750 195 12610.10 116.60 54498.70 88888.00 2016-07-13 05:07:50.875 195 12610.08 116.60 54498.70 88888.00 2016-07-13 05:07:51.000 195 12610.10 116.60 54498.70 88888.00 2016-07-13 05:07:51.125 195 12610.10 116.62 54498.70 88888.00 2016-07-13 05:07:51.250 195 12610.02 116.60 54498.68 88888.00 2016-07-13 05:07:51.375 195 12610.05 116.58 54498.68 88888.00 2016-07-13 05:07:51.500 195 12610.02 116.55 54498.70 88888.00 2016-07-13 05:07:51.625 195 12610.05 116.53 54498.70 88888.00 2016-07-13 05:07:51.750 195 12610.08 116.50 54498.68 88888.00 2016-07-13 05:07:51.875 195 12610.05 116.53 54498.68 88888.00 2016-07-13 05:07:52.000 195 12610.05 116.53 54498.68 88888.00 2016-07-13 05:07:52.125 195 12610.10 116.53 54498.70 88888.00 2016-07-13 05:07:52.250 195 12610.10 116.47 54498.70 88888.00 2016-07-13 05:07:52.375 195 12610.15 116.45 54498.68 88888.00 2016-07-13 05:07:52.500 195 12610.05 116.47 54498.68 88888.00 2016-07-13 05:07:52.625 195 12610.02 116.47 54498.65 88888.00 2016-07-13 05:07:52.750 195 12610.08 116.47 54498.65 88888.00 2016-07-13 05:07:52.875 195 12610.15 116.45 54498.65 88888.00 2016-07-13 05:07:53.000 195 12610.15 116.47 54498.68 88888.00 2016-07-13 05:07:53.125 195 12610.08 116.47 54498.65 88888.00 2016-07-13 05:07:53.250 195 12609.98 116.47 54498.65 88888.00 2016-07-13 05:07:53.375 195 12610.08 116.45 54498.68 88888.00 2016-07-13 05:07:53.500 195 12610.00 116.42 54498.65 88888.00 2016-07-13 05:07:53.625 195 12609.98 116.45 54498.65 88888.00 2016-07-13 05:07:53.750 195 12610.02 116.45 54498.65 88888.00 2016-07-13 05:07:53.875 195 12610.05 116.45 54498.68 88888.00 2016-07-13 05:07:54.000 195 12610.02 116.42 54498.68 88888.00 2016-07-13 05:07:54.125 195 12610.02 116.42 54498.68 88888.00 2016-07-13 05:07:54.250 195 12609.98 116.40 54498.68 88888.00 2016-07-13 05:07:54.375 195 12610.08 116.38 54498.65 88888.00 2016-07-13 05:07:54.500 195 12610.12 116.38 54498.68 88888.00 2016-07-13 05:07:54.625 195 12610.12 116.40 54498.65 88888.00 2016-07-13 05:07:54.750 195 12610.02 116.40 54498.68 88888.00 2016-07-13 05:07:54.875 195 12609.98 116.38 54498.65 88888.00 2016-07-13 05:07:55.000 195 12610.02 116.35 54498.62 88888.00 2016-07-13 05:07:55.125 195 12610.02 116.35 54498.65 88888.00 2016-07-13 05:07:55.250 195 12610.05 116.35 54498.65 88888.00 2016-07-13 05:07:55.375 195 12610.10 116.35 54498.62 88888.00 2016-07-13 05:07:55.500 195 12610.05 116.33 54498.65 88888.00 2016-07-13 05:07:55.625 195 12610.05 116.35 54498.62 88888.00 2016-07-13 05:07:55.750 195 12610.08 116.33 54498.60 88888.00 2016-07-13 05:07:55.875 195 12610.05 116.33 54498.62 88888.00 2016-07-13 05:07:56.000 195 12610.15 116.35 54498.62 88888.00 2016-07-13 05:07:56.125 195 12610.17 116.33 54498.65 88888.00 2016-07-13 05:07:56.250 195 12610.12 116.33 54498.62 88888.00 2016-07-13 05:07:56.375 195 12610.12 116.33 54498.62 88888.00 2016-07-13 05:07:56.500 195 12610.02 116.33 54498.62 88888.00 2016-07-13 05:07:56.625 195 12609.92 116.33 54498.60 88888.00 2016-07-13 05:07:56.750 195 12609.95 116.33 54498.60 88888.00 2016-07-13 05:07:56.875 195 12609.95 116.30 54498.60 88888.00 2016-07-13 05:07:57.000 195 12609.98 116.33 54498.60 88888.00 2016-07-13 05:07:57.125 195 12610.02 116.33 54498.60 88888.00 2016-07-13 05:07:57.250 195 12610.00 116.30 54498.62 88888.00 2016-07-13 05:07:57.375 195 12610.00 116.33 54498.60 88888.00 2016-07-13 05:07:57.500 195 12609.95 116.33 54498.62 88888.00 2016-07-13 05:07:57.625 195 12609.98 116.33 54498.60 88888.00 2016-07-13 05:07:57.750 195 12610.02 116.28 54498.57 88888.00 2016-07-13 05:07:57.875 195 12610.05 116.28 54498.57 88888.00 2016-07-13 05:07:58.000 195 12610.02 116.28 54498.57 88888.00 2016-07-13 05:07:58.125 195 12610.02 116.28 54498.60 88888.00 2016-07-13 05:07:58.250 195 12609.98 116.25 54498.57 88888.00 2016-07-13 05:07:58.375 195 12610.05 116.25 54498.57 88888.00 2016-07-13 05:07:58.500 195 12610.10 116.25 54498.57 88888.00 2016-07-13 05:07:58.625 195 12610.10 116.25 54498.57 88888.00 2016-07-13 05:07:58.750 195 12610.05 116.22 54498.57 88888.00 2016-07-13 05:07:58.875 195 12610.10 116.22 54498.57 88888.00 2016-07-13 05:07:59.000 195 12610.10 116.25 54498.55 88888.00 2016-07-13 05:07:59.125 195 12610.02 116.22 54498.57 88888.00 2016-07-13 05:07:59.250 195 12609.95 116.25 54498.57 88888.00 2016-07-13 05:07:59.375 195 12610.00 116.20 54498.55 88888.00 2016-07-13 05:07:59.500 195 12610.00 116.20 54498.53 88888.00 2016-07-13 05:07:59.625 195 12610.00 116.20 54498.53 88888.00 2016-07-13 05:07:59.750 195 12610.10 116.22 54498.55 88888.00 2016-07-13 05:07:59.875 195 12610.12 116.22 54498.55 88888.00 2016-07-13 05:08:00.000 195 12610.05 116.20 54498.53 88888.00 2016-07-13 05:08:00.125 195 12609.95 116.17 54498.55 88888.00 2016-07-13 05:08:00.250 195 12609.92 116.15 54498.57 88888.00 2016-07-13 05:08:00.375 195 12610.02 116.20 54498.55 88888.00 2016-07-13 05:08:00.500 195 12610.05 116.17 54498.55 88888.00 2016-07-13 05:08:00.625 195 12610.02 116.12 54498.53 88888.00 2016-07-13 05:08:00.750 195 12610.00 116.10 54498.53 88888.00 2016-07-13 05:08:00.875 195 12610.00 116.15 54498.55 88888.00 2016-07-13 05:08:01.000 195 12609.98 116.15 54498.53 88888.00 2016-07-13 05:08:01.125 195 12609.92 116.12 54498.55 88888.00 2016-07-13 05:08:01.250 195 12609.98 116.10 54498.55 88888.00 2016-07-13 05:08:01.375 195 12609.98 116.12 54498.55 88888.00 2016-07-13 05:08:01.500 195 12609.88 116.12 54498.50 88888.00 2016-07-13 05:08:01.625 195 12609.85 116.10 54498.53 88888.00 2016-07-13 05:08:01.750 195 12609.98 116.10 54498.55 88888.00 2016-07-13 05:08:01.875 195 12609.98 116.12 54498.57 88888.00 2016-07-13 05:08:02.000 195 12609.85 116.12 54498.55 88888.00 2016-07-13 05:08:02.125 195 12609.83 116.10 54498.55 88888.00 2016-07-13 05:08:02.250 195 12609.83 116.10 54498.53 88888.00 2016-07-13 05:08:02.375 195 12609.85 116.12 54498.53 88888.00 2016-07-13 05:08:02.500 195 12609.85 116.10 54498.50 88888.00 2016-07-13 05:08:02.625 195 12609.88 116.10 54498.53 88888.00 2016-07-13 05:08:02.750 195 12609.95 116.10 54498.53 88888.00 2016-07-13 05:08:02.875 195 12609.92 116.08 54498.53 88888.00 2016-07-13 05:08:03.000 195 12609.90 116.05 54498.50 88888.00 2016-07-13 05:08:03.125 195 12609.92 116.08 54498.50 88888.00 2016-07-13 05:08:03.250 195 12609.95 116.08 54498.50 88888.00 2016-07-13 05:08:03.375 195 12609.90 116.08 54498.50 88888.00 2016-07-13 05:08:03.500 195 12609.85 116.08 54498.50 88888.00 2016-07-13 05:08:03.625 195 12609.85 116.08 54498.47 88888.00 2016-07-13 05:08:03.750 195 12609.90 116.05 54498.47 88888.00 2016-07-13 05:08:03.875 195 12609.92 116.05 54498.50 88888.00 2016-07-13 05:08:04.000 195 12609.90 116.03 54498.50 88888.00 2016-07-13 05:08:04.125 195 12609.88 116.03 54498.53 88888.00 2016-07-13 05:08:04.250 195 12609.85 116.03 54498.53 88888.00 2016-07-13 05:08:04.375 195 12609.88 116.03 54498.53 88888.00 2016-07-13 05:08:04.500 195 12609.90 116.03 54498.53 88888.00 2016-07-13 05:08:04.625 195 12609.85 116.03 54498.50 88888.00 2016-07-13 05:08:04.750 195 12609.85 116.03 54498.50 88888.00 2016-07-13 05:08:04.875 195 12609.85 116.03 54498.50 88888.00 2016-07-13 05:08:05.000 195 12609.83 116.00 54498.50 88888.00 2016-07-13 05:08:05.125 195 12609.83 116.00 54498.50 88888.00 2016-07-13 05:08:05.250 195 12609.77 115.95 54498.50 88888.00 2016-07-13 05:08:05.375 195 12609.83 115.97 54498.47 88888.00 2016-07-13 05:08:05.500 195 12609.80 115.97 54498.45 88888.00 2016-07-13 05:08:05.625 195 12609.80 115.95 54498.47 88888.00 2016-07-13 05:08:05.750 195 12609.85 116.00 54498.47 88888.00 2016-07-13 05:08:05.875 195 12609.83 116.00 54498.45 88888.00 2016-07-13 05:08:06.000 195 12609.83 115.97 54498.45 88888.00 2016-07-13 05:08:06.125 195 12609.75 115.97 54498.45 88888.00 2016-07-13 05:08:06.250 195 12609.75 115.95 54498.50 88888.00 2016-07-13 05:08:06.375 195 12609.75 115.95 54498.50 88888.00 2016-07-13 05:08:06.500 195 12609.73 115.97 54498.50 88888.00 2016-07-13 05:08:06.625 195 12609.70 115.97 54498.47 88888.00 2016-07-13 05:08:06.750 195 12609.73 115.95 54498.45 88888.00 2016-07-13 05:08:06.875 195 12609.73 115.97 54498.47 88888.00 2016-07-13 05:08:07.000 195 12609.80 115.95 54498.45 88888.00 2016-07-13 05:08:07.125 195 12609.77 115.92 54498.45 88888.00 2016-07-13 05:08:07.250 195 12609.70 115.92 54498.45 88888.00 2016-07-13 05:08:07.375 195 12609.77 115.95 54498.47 88888.00 2016-07-13 05:08:07.500 195 12609.85 115.97 54498.47 88888.00 2016-07-13 05:08:07.625 195 12609.92 115.95 54498.47 88888.00 2016-07-13 05:08:07.750 195 12609.90 115.92 54498.47 88888.00 2016-07-13 05:08:07.875 195 12609.80 115.92 54498.45 88888.00 2016-07-13 05:08:08.000 195 12609.77 115.92 54498.45 88888.00 2016-07-13 05:08:08.125 195 12609.80 115.95 54498.47 88888.00 2016-07-13 05:08:08.250 195 12609.75 115.92 54498.45 88888.00 2016-07-13 05:08:08.375 195 12609.75 115.92 54498.47 88888.00 2016-07-13 05:08:08.500 195 12609.77 115.92 54498.47 88888.00 2016-07-13 05:08:08.625 195 12609.80 115.92 54498.45 88888.00 2016-07-13 05:08:08.750 195 12609.73 115.92 54498.43 88888.00 2016-07-13 05:08:08.875 195 12609.65 115.90 54498.40 88888.00 2016-07-13 05:08:09.000 195 12609.67 115.88 54498.43 88888.00 2016-07-13 05:08:09.125 195 12609.70 115.88 54498.45 88888.00 2016-07-13 05:08:09.250 195 12609.67 115.85 54498.45 88888.00 2016-07-13 05:08:09.375 195 12609.67 115.85 54498.43 88888.00 2016-07-13 05:08:09.500 195 12609.67 115.85 54498.40 88888.00 2016-07-13 05:08:09.625 195 12609.73 115.85 54498.40 88888.00 2016-07-13 05:08:09.750 195 12609.75 115.85 54498.40 88888.00 2016-07-13 05:08:09.875 195 12609.73 115.85 54498.40 88888.00 2016-07-13 05:08:10.000 195 12609.67 115.85 54498.38 88888.00 2016-07-13 05:08:10.125 195 12609.65 115.83 54498.38 88888.00 2016-07-13 05:08:10.250 195 12609.65 115.80 54498.40 88888.00 2016-07-13 05:08:10.375 195 12609.67 115.80 54498.40 88888.00 2016-07-13 05:08:10.500 195 12609.70 115.83 54498.40 88888.00 2016-07-13 05:08:10.625 195 12609.73 115.80 54498.40 88888.00 2016-07-13 05:08:10.750 195 12609.77 115.83 54498.43 88888.00 2016-07-13 05:08:10.875 195 12609.75 115.83 54498.40 88888.00 2016-07-13 05:08:11.000 195 12609.70 115.80 54498.40 88888.00 2016-07-13 05:08:11.125 195 12609.65 115.80 54498.38 88888.00 2016-07-13 05:08:11.250 195 12609.67 115.80 54498.38 88888.00 2016-07-13 05:08:11.375 195 12609.73 115.80 54498.38 88888.00 2016-07-13 05:08:11.500 195 12609.73 115.78 54498.35 88888.00 2016-07-13 05:08:11.625 195 12609.77 115.78 54498.35 88888.00 2016-07-13 05:08:11.750 195 12609.75 115.75 54498.35 88888.00 2016-07-13 05:08:11.875 195 12609.67 115.78 54498.32 88888.00 2016-07-13 05:08:12.000 195 12609.70 115.80 54498.32 88888.00 2016-07-13 05:08:12.125 195 12609.67 115.75 54498.35 88888.00 2016-07-13 05:08:12.250 195 12609.62 115.72 54498.35 88888.00 2016-07-13 05:08:12.375 195 12609.65 115.75 54498.38 88888.00 2016-07-13 05:08:12.500 195 12609.67 115.78 54498.38 88888.00 2016-07-13 05:08:12.625 195 12609.70 115.72 54498.35 88888.00 2016-07-13 05:08:12.750 195 12609.70 115.72 54498.35 88888.00 2016-07-13 05:08:12.875 195 12609.73 115.72 54498.35 88888.00 2016-07-13 05:08:13.000 195 12609.67 115.70 54498.35 88888.00 2016-07-13 05:08:13.125 195 12609.60 115.72 54498.32 88888.00 2016-07-13 05:08:13.250 195 12609.60 115.70 54498.35 88888.00 2016-07-13 05:08:13.375 195 12609.62 115.72 54498.32 88888.00 2016-07-13 05:08:13.500 195 12609.60 115.72 54498.32 88888.00 2016-07-13 05:08:13.625 195 12609.60 115.70 54498.32 88888.00 2016-07-13 05:08:13.750 195 12609.62 115.67 54498.32 88888.00 2016-07-13 05:08:13.875 195 12609.58 115.70 54498.32 88888.00 2016-07-13 05:08:14.000 195 12609.52 115.72 54498.30 88888.00 2016-07-13 05:08:14.125 195 12609.55 115.70 54498.32 88888.00 2016-07-13 05:08:14.250 195 12609.55 115.67 54498.30 88888.00 2016-07-13 05:08:14.375 195 12609.62 115.67 54498.30 88888.00 2016-07-13 05:08:14.500 195 12609.58 115.70 54498.30 88888.00 2016-07-13 05:08:14.625 195 12609.55 115.70 54498.28 88888.00 2016-07-13 05:08:14.750 195 12609.55 115.65 54498.28 88888.00 2016-07-13 05:08:14.875 195 12609.55 115.67 54498.28 88888.00 2016-07-13 05:08:15.000 195 12609.50 115.67 54498.28 88888.00 2016-07-13 05:08:15.125 195 12609.52 115.65 54498.30 88888.00 2016-07-13 05:08:15.250 195 12609.60 115.65 54498.28 88888.00 2016-07-13 05:08:15.375 195 12609.65 115.67 54498.30 88888.00 2016-07-13 05:08:15.500 195 12609.60 115.67 54498.28 88888.00 2016-07-13 05:08:15.625 195 12609.55 115.65 54498.28 88888.00 2016-07-13 05:08:15.750 195 12609.60 115.65 54498.28 88888.00 2016-07-13 05:08:15.875 195 12609.58 115.62 54498.28 88888.00 2016-07-13 05:08:16.000 195 12609.55 115.62 54498.25 88888.00 2016-07-13 05:08:16.125 195 12609.52 115.65 54498.28 88888.00 2016-07-13 05:08:16.250 195 12609.50 115.60 54498.25 88888.00 2016-07-13 05:08:16.375 195 12609.55 115.60 54498.22 88888.00 2016-07-13 05:08:16.500 195 12609.52 115.60 54498.22 88888.00 2016-07-13 05:08:16.625 195 12609.55 115.60 54498.25 88888.00 2016-07-13 05:08:16.750 195 12609.58 115.60 54498.25 88888.00 2016-07-13 05:08:16.875 195 12609.60 115.60 54498.22 88888.00 2016-07-13 05:08:17.000 195 12609.52 115.60 54498.20 88888.00 2016-07-13 05:08:17.125 195 12609.48 115.60 54498.22 88888.00 2016-07-13 05:08:17.250 195 12609.42 115.58 54498.22 88888.00 2016-07-13 05:08:17.375 195 12609.50 115.58 54498.22 88888.00 2016-07-13 05:08:17.500 195 12609.55 115.58 54498.20 88888.00 2016-07-13 05:08:17.625 195 12609.55 115.58 54498.18 88888.00 2016-07-13 05:08:17.750 195 12609.52 115.58 54498.18 88888.00 2016-07-13 05:08:17.875 195 12609.58 115.58 54498.20 88888.00 2016-07-13 05:08:18.000 195 12609.58 115.62 54498.18 88888.00 2016-07-13 05:08:18.125 195 12609.58 115.60 54498.20 88888.00 2016-07-13 05:08:18.250 195 12609.48 115.58 54498.20 88888.00 2016-07-13 05:08:18.375 195 12609.52 115.58 54498.20 88888.00 2016-07-13 05:08:18.500 195 12609.50 115.55 54498.20 88888.00 2016-07-13 05:08:18.625 195 12609.48 115.58 54498.18 88888.00 2016-07-13 05:08:18.750 195 12609.50 115.58 54498.15 88888.00 2016-07-13 05:08:18.875 195 12609.52 115.55 54498.15 88888.00 2016-07-13 05:08:19.000 195 12609.52 115.55 54498.15 88888.00 2016-07-13 05:08:19.125 195 12609.52 115.55 54498.15 88888.00 2016-07-13 05:08:19.250 195 12609.50 115.53 54498.15 88888.00 2016-07-13 05:08:19.375 195 12609.50 115.55 54498.18 88888.00 2016-07-13 05:08:19.500 195 12609.48 115.55 54498.15 88888.00 2016-07-13 05:08:19.625 195 12609.45 115.55 54498.15 88888.00 2016-07-13 05:08:19.750 195 12609.48 115.53 54498.18 88888.00 2016-07-13 05:08:19.875 195 12609.52 115.55 54498.15 88888.00 2016-07-13 05:08:20.000 195 12609.50 115.53 54498.12 88888.00 2016-07-13 05:08:20.125 195 12609.45 115.50 54498.15 88888.00 2016-07-13 05:08:20.250 195 12609.42 115.50 54498.15 88888.00 2016-07-13 05:08:20.375 195 12609.45 115.53 54498.12 88888.00 2016-07-13 05:08:20.500 195 12609.45 115.55 54498.12 88888.00 2016-07-13 05:08:20.625 195 12609.42 115.58 54498.12 88888.00 2016-07-13 05:08:20.750 195 12609.38 115.55 54498.15 88888.00 2016-07-13 05:08:20.875 195 12609.35 115.53 54498.15 88888.00 2016-07-13 05:08:21.000 195 12609.40 115.50 54498.12 88888.00 2016-07-13 05:08:21.125 195 12609.45 115.47 54498.12 88888.00 2016-07-13 05:08:21.250 195 12609.40 115.47 54498.12 88888.00 2016-07-13 05:08:21.375 195 12609.40 115.47 54498.15 88888.00 2016-07-13 05:08:21.500 195 12609.35 115.47 54498.15 88888.00 2016-07-13 05:08:21.625 195 12609.40 115.50 54498.18 88888.00 2016-07-13 05:08:21.750 195 12609.42 115.47 54498.15 88888.00 2016-07-13 05:08:21.875 195 12609.40 115.50 54498.15 88888.00 2016-07-13 05:08:22.000 195 12609.40 115.50 54498.10 88888.00 2016-07-13 05:08:22.125 195 12609.40 115.50 54498.10 88888.00 2016-07-13 05:08:22.250 195 12609.38 115.47 54498.10 88888.00 2016-07-13 05:08:22.375 195 12609.38 115.50 54498.12 88888.00 2016-07-13 05:08:22.500 195 12609.35 115.50 54498.12 88888.00 2016-07-13 05:08:22.625 195 12609.30 115.47 54498.10 88888.00 2016-07-13 05:08:22.750 195 12609.33 115.45 54498.10 88888.00 2016-07-13 05:08:22.875 195 12609.33 115.47 54498.12 88888.00 2016-07-13 05:08:23.000 195 12609.30 115.50 54498.07 88888.00 2016-07-13 05:08:23.125 195 12609.35 115.47 54498.10 88888.00 2016-07-13 05:08:23.250 195 12609.38 115.47 54498.10 88888.00 2016-07-13 05:08:23.375 195 12609.42 115.45 54498.07 88888.00 2016-07-13 05:08:23.500 195 12609.42 115.45 54498.07 88888.00 2016-07-13 05:08:23.625 195 12609.42 115.45 54498.07 88888.00 2016-07-13 05:08:23.750 195 12609.42 115.45 54498.10 88888.00 2016-07-13 05:08:23.875 195 12609.42 115.47 54498.10 88888.00 2016-07-13 05:08:24.000 195 12609.48 115.47 54498.10 88888.00 2016-07-13 05:08:24.125 195 12609.42 115.47 54498.10 88888.00 2016-07-13 05:08:24.250 195 12609.40 115.45 54498.07 88888.00 2016-07-13 05:08:24.375 195 12609.40 115.45 54498.05 88888.00 2016-07-13 05:08:24.500 195 12609.38 115.42 54498.05 88888.00 2016-07-13 05:08:24.625 195 12609.45 115.45 54498.05 88888.00 2016-07-13 05:08:24.750 195 12609.48 115.45 54498.05 88888.00 2016-07-13 05:08:24.875 195 12609.48 115.45 54498.05 88888.00 2016-07-13 05:08:25.000 195 12609.45 115.42 54498.00 88888.00 2016-07-13 05:08:25.125 195 12609.42 115.42 54498.00 88888.00 2016-07-13 05:08:25.250 195 12609.45 115.47 54498.03 88888.00 2016-07-13 05:08:25.375 195 12609.55 115.45 54498.03 88888.00 2016-07-13 05:08:25.500 195 12609.52 115.45 54498.03 88888.00 2016-07-13 05:08:25.625 195 12609.52 115.45 54498.03 88888.00 2016-07-13 05:08:25.750 195 12609.52 115.47 54498.03 88888.00 2016-07-13 05:08:25.875 195 12609.45 115.47 54498.03 88888.00 2016-07-13 05:08:26.000 195 12609.45 115.47 54498.00 88888.00 2016-07-13 05:08:26.125 195 12609.45 115.47 54498.03 88888.00 2016-07-13 05:08:26.250 195 12609.35 115.45 54498.05 88888.00 2016-07-13 05:08:26.375 195 12609.35 115.45 54498.05 88888.00 2016-07-13 05:08:26.500 195 12609.30 115.45 54498.03 88888.00 2016-07-13 05:08:26.625 195 12609.30 115.45 54498.00 88888.00 2016-07-13 05:08:26.750 195 12609.30 115.42 54498.00 88888.00 2016-07-13 05:08:26.875 195 12609.23 115.47 54498.00 88888.00 2016-07-13 05:08:27.000 195 12609.25 115.47 54498.00 88888.00 2016-07-13 05:08:27.125 195 12609.27 115.45 54497.97 88888.00 2016-07-13 05:08:27.250 195 12609.30 115.45 54497.97 88888.00 2016-07-13 05:08:27.375 195 12609.33 115.45 54498.00 88888.00 2016-07-13 05:08:27.500 195 12609.30 115.45 54498.00 88888.00 2016-07-13 05:08:27.625 195 12609.30 115.45 54498.00 88888.00 2016-07-13 05:08:27.750 195 12609.33 115.45 54498.00 88888.00 2016-07-13 05:08:27.875 195 12609.25 115.42 54497.97 88888.00 2016-07-13 05:08:28.000 195 12609.30 115.45 54497.97 88888.00 2016-07-13 05:08:28.125 195 12609.38 115.42 54497.97 88888.00 2016-07-13 05:08:28.250 195 12609.40 115.42 54497.95 88888.00 2016-07-13 05:08:28.375 195 12609.42 115.38 54497.97 88888.00 2016-07-13 05:08:28.500 195 12609.35 115.40 54497.97 88888.00 2016-07-13 05:08:28.625 195 12609.33 115.45 54497.95 88888.00 2016-07-13 05:08:28.750 195 12609.35 115.47 54497.97 88888.00 2016-07-13 05:08:28.875 195 12609.30 115.47 54497.97 88888.00 2016-07-13 05:08:29.000 195 12609.38 115.42 54497.95 88888.00 2016-07-13 05:08:29.125 195 12609.38 115.40 54497.95 88888.00 2016-07-13 05:08:29.250 195 12609.35 115.40 54497.93 88888.00 2016-07-13 05:08:29.375 195 12609.40 115.40 54497.90 88888.00 2016-07-13 05:08:29.500 195 12609.42 115.42 54497.93 88888.00 2016-07-13 05:08:29.625 195 12609.40 115.45 54497.95 88888.00 2016-07-13 05:08:29.750 195 12609.38 115.45 54497.93 88888.00 2016-07-13 05:08:29.875 195 12609.40 115.45 54497.93 88888.00 2016-07-13 05:08:30.000 195 12609.40 115.47 54497.90 88888.00 2016-07-13 05:08:30.125 195 12609.38 115.42 54497.90 88888.00 2016-07-13 05:08:30.250 195 12609.35 115.40 54497.93 88888.00 2016-07-13 05:08:30.375 195 12609.40 115.40 54497.93 88888.00 2016-07-13 05:08:30.500 195 12609.38 115.40 54497.90 88888.00 2016-07-13 05:08:30.625 195 12609.40 115.45 54497.90 88888.00 2016-07-13 05:08:30.750 195 12609.40 115.45 54497.93 88888.00 2016-07-13 05:08:30.875 195 12609.38 115.42 54497.93 88888.00 2016-07-13 05:08:31.000 195 12609.40 115.42 54497.88 88888.00 2016-07-13 05:08:31.125 195 12609.45 115.42 54497.88 88888.00 2016-07-13 05:08:31.250 195 12609.38 115.40 54497.90 88888.00 2016-07-13 05:08:31.375 195 12609.42 115.42 54497.93 88888.00 2016-07-13 05:08:31.500 195 12609.38 115.42 54497.90 88888.00 2016-07-13 05:08:31.625 195 12609.35 115.40 54497.88 88888.00 2016-07-13 05:08:31.750 195 12609.38 115.40 54497.90 88888.00 2016-07-13 05:08:31.875 195 12609.42 115.45 54497.88 88888.00 2016-07-13 05:08:32.000 195 12609.45 115.42 54497.85 88888.00 2016-07-13 05:08:32.125 195 12609.45 115.40 54497.85 88888.00 2016-07-13 05:08:32.250 195 12609.45 115.40 54497.85 88888.00 2016-07-13 05:08:32.375 195 12609.45 115.40 54497.85 88888.00 2016-07-13 05:08:32.500 195 12609.40 115.42 54497.85 88888.00 2016-07-13 05:08:32.625 195 12609.35 115.42 54497.85 88888.00 2016-07-13 05:08:32.750 195 12609.35 115.40 54497.82 88888.00 2016-07-13 05:08:32.875 195 12609.35 115.42 54497.85 88888.00 2016-07-13 05:08:33.000 195 12609.35 115.40 54497.85 88888.00 2016-07-13 05:08:33.125 195 12609.38 115.38 54497.82 88888.00 2016-07-13 05:08:33.250 195 12609.35 115.38 54497.85 88888.00 2016-07-13 05:08:33.375 195 12609.35 115.38 54497.85 88888.00 2016-07-13 05:08:33.500 195 12609.35 115.38 54497.85 88888.00 2016-07-13 05:08:33.625 195 12609.38 115.38 54497.85 88888.00 2016-07-13 05:08:33.750 195 12609.33 115.35 54497.82 88888.00 2016-07-13 05:08:33.875 195 12609.35 115.33 54497.82 88888.00 2016-07-13 05:08:34.000 195 12609.30 115.35 54497.80 88888.00 2016-07-13 05:08:34.125 195 12609.25 115.38 54497.82 88888.00 2016-07-13 05:08:34.250 195 12609.25 115.38 54497.80 88888.00 2016-07-13 05:08:34.375 195 12609.30 115.35 54497.80 88888.00 2016-07-13 05:08:34.500 195 12609.27 115.38 54497.80 88888.00 2016-07-13 05:08:34.625 195 12609.27 115.40 54497.85 88888.00 2016-07-13 05:08:34.750 195 12609.25 115.38 54497.82 88888.00 2016-07-13 05:08:34.875 195 12609.27 115.38 54497.82 88888.00 2016-07-13 05:08:35.000 195 12609.27 115.38 54497.82 88888.00 2016-07-13 05:08:35.125 195 12609.23 115.38 54497.80 88888.00 2016-07-13 05:08:35.250 195 12609.15 115.35 54497.80 88888.00 2016-07-13 05:08:35.375 195 12609.23 115.38 54497.80 88888.00 2016-07-13 05:08:35.500 195 12609.20 115.38 54497.82 88888.00 2016-07-13 05:08:35.625 195 12609.27 115.38 54497.80 88888.00 2016-07-13 05:08:35.750 195 12609.27 115.38 54497.82 88888.00 2016-07-13 05:08:35.875 195 12609.25 115.35 54497.82 88888.00 2016-07-13 05:08:36.000 195 12609.27 115.38 54497.80 88888.00 2016-07-13 05:08:36.125 195 12609.33 115.40 54497.78 88888.00 2016-07-13 05:08:36.250 195 12609.30 115.33 54497.80 88888.00 2016-07-13 05:08:36.375 195 12609.35 115.33 54497.78 88888.00 2016-07-13 05:08:36.500 195 12609.35 115.35 54497.80 88888.00 2016-07-13 05:08:36.625 195 12609.33 115.38 54497.78 88888.00 2016-07-13 05:08:36.750 195 12609.30 115.38 54497.80 88888.00 2016-07-13 05:08:36.875 195 12609.30 115.38 54497.80 88888.00 2016-07-13 05:08:37.000 195 12609.27 115.38 54497.80 88888.00 2016-07-13 05:08:37.125 195 12609.23 115.35 54497.78 88888.00 2016-07-13 05:08:37.250 195 12609.25 115.35 54497.80 88888.00 2016-07-13 05:08:37.375 195 12609.25 115.35 54497.80 88888.00 2016-07-13 05:08:37.500 195 12609.17 115.35 54497.78 88888.00 2016-07-13 05:08:37.625 195 12609.17 115.35 54497.80 88888.00 2016-07-13 05:08:37.750 195 12609.20 115.38 54497.80 88888.00 2016-07-13 05:08:37.875 195 12609.20 115.38 54497.80 88888.00 2016-07-13 05:08:38.000 195 12609.23 115.35 54497.78 88888.00 2016-07-13 05:08:38.125 195 12609.20 115.33 54497.72 88888.00 2016-07-13 05:08:38.250 195 12609.17 115.35 54497.75 88888.00 2016-07-13 05:08:38.375 195 12609.20 115.38 54497.75 88888.00 2016-07-13 05:08:38.500 195 12609.20 115.38 54497.75 88888.00 2016-07-13 05:08:38.625 195 12609.23 115.35 54497.75 88888.00 2016-07-13 05:08:38.750 195 12609.15 115.35 54497.75 88888.00 2016-07-13 05:08:38.875 195 12609.12 115.35 54497.75 88888.00 2016-07-13 05:08:39.000 195 12609.17 115.38 54497.75 88888.00 2016-07-13 05:08:39.125 195 12609.25 115.38 54497.72 88888.00 2016-07-13 05:08:39.250 195 12609.23 115.38 54497.78 88888.00 2016-07-13 05:08:39.375 195 12609.17 115.35 54497.78 88888.00 2016-07-13 05:08:39.500 195 12609.15 115.38 54497.75 88888.00 2016-07-13 05:08:39.625 195 12609.17 115.40 54497.75 88888.00 2016-07-13 05:08:39.750 195 12609.15 115.35 54497.75 88888.00 2016-07-13 05:08:39.875 195 12609.10 115.35 54497.72 88888.00 2016-07-13 05:08:40.000 195 12609.10 115.35 54497.75 88888.00 2016-07-13 05:08:40.125 195 12609.15 115.38 54497.75 88888.00 2016-07-13 05:08:40.250 195 12609.05 115.35 54497.72 88888.00 2016-07-13 05:08:40.375 195 12609.12 115.35 54497.72 88888.00 2016-07-13 05:08:40.500 195 12609.15 115.35 54497.72 88888.00 2016-07-13 05:08:40.625 195 12609.12 115.38 54497.72 88888.00 2016-07-13 05:08:40.750 195 12609.12 115.35 54497.68 88888.00 2016-07-13 05:08:40.875 195 12609.10 115.38 54497.68 88888.00 2016-07-13 05:08:41.000 195 12609.12 115.38 54497.68 88888.00 2016-07-13 05:08:41.125 195 12609.05 115.35 54497.70 88888.00 2016-07-13 05:08:41.250 195 12609.05 115.38 54497.68 88888.00 2016-07-13 05:08:41.375 195 12609.08 115.38 54497.68 88888.00 2016-07-13 05:08:41.500 195 12609.05 115.38 54497.68 88888.00 2016-07-13 05:08:41.625 195 12609.05 115.38 54497.68 88888.00 2016-07-13 05:08:41.750 195 12609.05 115.38 54497.68 88888.00 2016-07-13 05:08:41.875 195 12609.05 115.40 54497.70 88888.00 2016-07-13 05:08:42.000 195 12609.12 115.38 54497.70 88888.00 2016-07-13 05:08:42.125 195 12609.05 115.38 54497.70 88888.00 2016-07-13 05:08:42.250 195 12608.98 115.35 54497.70 88888.00 2016-07-13 05:08:42.375 195 12609.00 115.40 54497.70 88888.00 2016-07-13 05:08:42.500 195 12609.00 115.35 54497.68 88888.00 2016-07-13 05:08:42.625 195 12609.00 115.35 54497.65 88888.00 2016-07-13 05:08:42.750 195 12609.00 115.38 54497.68 88888.00 2016-07-13 05:08:42.875 195 12609.00 115.38 54497.68 88888.00 2016-07-13 05:08:43.000 195 12609.02 115.38 54497.68 88888.00 2016-07-13 05:08:43.125 195 12609.10 115.38 54497.68 88888.00 2016-07-13 05:08:43.250 195 12609.02 115.38 54497.68 88888.00 2016-07-13 05:08:43.375 195 12609.00 115.40 54497.65 88888.00 2016-07-13 05:08:43.500 195 12608.98 115.38 54497.62 88888.00 2016-07-13 05:08:43.625 195 12608.95 115.38 54497.62 88888.00 2016-07-13 05:08:43.750 195 12608.95 115.40 54497.65 88888.00 2016-07-13 05:08:43.875 195 12608.98 115.38 54497.65 88888.00 2016-07-13 05:08:44.000 195 12608.92 115.40 54497.62 88888.00 2016-07-13 05:08:44.125 195 12608.88 115.40 54497.62 88888.00 2016-07-13 05:08:44.250 195 12608.85 115.40 54497.62 88888.00 2016-07-13 05:08:44.375 195 12608.85 115.38 54497.62 88888.00 2016-07-13 05:08:44.500 195 12608.85 115.40 54497.62 88888.00 2016-07-13 05:08:44.625 195 12608.85 115.40 54497.62 88888.00 2016-07-13 05:08:44.750 195 12608.85 115.40 54497.62 88888.00 2016-07-13 05:08:44.875 195 12608.88 115.40 54497.62 88888.00 2016-07-13 05:08:45.000 195 12608.88 115.40 54497.62 88888.00 2016-07-13 05:08:45.125 195 12608.88 115.38 54497.62 88888.00 2016-07-13 05:08:45.250 195 12608.83 115.35 54497.65 88888.00 2016-07-13 05:08:45.375 195 12608.92 115.35 54497.60 88888.00 2016-07-13 05:08:45.500 195 12608.90 115.35 54497.60 88888.00 2016-07-13 05:08:45.625 195 12608.92 115.38 54497.62 88888.00 2016-07-13 05:08:45.750 195 12608.85 115.40 54497.62 88888.00 2016-07-13 05:08:45.875 195 12608.85 115.40 54497.62 88888.00 2016-07-13 05:08:46.000 195 12608.90 115.40 54497.60 88888.00 2016-07-13 05:08:46.125 195 12608.88 115.40 54497.62 88888.00 2016-07-13 05:08:46.250 195 12608.92 115.38 54497.60 88888.00 2016-07-13 05:08:46.375 195 12608.92 115.38 54497.60 88888.00 2016-07-13 05:08:46.500 195 12608.88 115.38 54497.60 88888.00 2016-07-13 05:08:46.625 195 12608.83 115.40 54497.60 88888.00 2016-07-13 05:08:46.750 195 12608.88 115.40 54497.57 88888.00 2016-07-13 05:08:46.875 195 12608.92 115.38 54497.57 88888.00 2016-07-13 05:08:47.000 195 12608.88 115.40 54497.57 88888.00 2016-07-13 05:08:47.125 195 12608.85 115.38 54497.57 88888.00 2016-07-13 05:08:47.250 195 12608.88 115.38 54497.57 88888.00 2016-07-13 05:08:47.375 195 12608.92 115.40 54497.57 88888.00 2016-07-13 05:08:47.500 195 12608.90 115.40 54497.57 88888.00 2016-07-13 05:08:47.625 195 12608.92 115.40 54497.60 88888.00 2016-07-13 05:08:47.750 195 12608.88 115.38 54497.57 88888.00 2016-07-13 05:08:47.875 195 12608.85 115.35 54497.57 88888.00 2016-07-13 05:08:48.000 195 12608.83 115.40 54497.57 88888.00 2016-07-13 05:08:48.125 195 12608.75 115.40 54497.57 88888.00 2016-07-13 05:08:48.250 195 12608.75 115.40 54497.55 88888.00 2016-07-13 05:08:48.375 195 12608.80 115.40 54497.55 88888.00 2016-07-13 05:08:48.500 195 12608.85 115.40 54497.55 88888.00 2016-07-13 05:08:48.625 195 12608.83 115.38 54497.53 88888.00 2016-07-13 05:08:48.750 195 12608.85 115.38 54497.55 88888.00 2016-07-13 05:08:48.875 195 12608.88 115.40 54497.60 88888.00 2016-07-13 05:08:49.000 195 12608.85 115.38 54497.57 88888.00 2016-07-13 05:08:49.125 195 12608.83 115.35 54497.55 88888.00 2016-07-13 05:08:49.250 195 12608.77 115.38 54497.53 88888.00 2016-07-13 05:08:49.375 195 12608.83 115.40 54497.53 88888.00 2016-07-13 05:08:49.500 195 12608.83 115.40 54497.55 88888.00 2016-07-13 05:08:49.625 195 12608.85 115.38 54497.55 88888.00 2016-07-13 05:08:49.750 195 12608.88 115.40 54497.55 88888.00 2016-07-13 05:08:49.875 195 12608.83 115.40 54497.53 88888.00 2016-07-13 05:08:50.000 195 12608.85 115.38 54497.55 88888.00 2016-07-13 05:08:50.125 195 12608.90 115.40 54497.53 88888.00 2016-07-13 05:08:50.250 195 12608.90 115.40 54497.50 88888.00 2016-07-13 05:08:50.375 195 12608.90 115.35 54497.53 88888.00 2016-07-13 05:08:50.500 195 12608.85 115.35 54497.55 88888.00 2016-07-13 05:08:50.625 195 12608.85 115.38 54497.50 88888.00 2016-07-13 05:08:50.750 195 12608.92 115.40 54497.47 88888.00 2016-07-13 05:08:50.875 195 12608.95 115.38 54497.45 88888.00 2016-07-13 05:08:51.000 195 12608.95 115.38 54497.45 88888.00 2016-07-13 05:08:51.125 195 12608.90 115.35 54497.45 88888.00 2016-07-13 05:08:51.250 195 12608.80 115.33 54497.47 88888.00 2016-07-13 05:08:51.375 195 12608.85 115.35 54497.47 88888.00 2016-07-13 05:08:51.500 195 12608.83 115.35 54497.43 88888.00 2016-07-13 05:08:51.625 195 12608.90 115.38 54497.45 88888.00 2016-07-13 05:08:51.750 195 12608.92 115.38 54497.47 88888.00 2016-07-13 05:08:51.875 195 12608.92 115.38 54497.47 88888.00 2016-07-13 05:08:52.000 195 12608.90 115.38 54497.45 88888.00 2016-07-13 05:08:52.125 195 12608.88 115.35 54497.47 88888.00 2016-07-13 05:08:52.250 195 12608.88 115.35 54497.50 88888.00 2016-07-13 05:08:52.375 195 12608.90 115.38 54497.47 88888.00 2016-07-13 05:08:52.500 195 12608.95 115.40 54497.50 88888.00 2016-07-13 05:08:52.625 195 12609.00 115.42 54497.47 88888.00 2016-07-13 05:08:52.750 195 12608.95 115.40 54497.47 88888.00 2016-07-13 05:08:52.875 195 12608.90 115.40 54497.47 88888.00 2016-07-13 05:08:53.000 195 12608.88 115.38 54497.47 88888.00 2016-07-13 05:08:53.125 195 12608.92 115.40 54497.50 88888.00 2016-07-13 05:08:53.250 195 12608.90 115.40 54497.53 88888.00 2016-07-13 05:08:53.375 195 12608.95 115.40 54497.50 88888.00 2016-07-13 05:08:53.500 195 12608.95 115.38 54497.47 88888.00 2016-07-13 05:08:53.625 195 12608.92 115.38 54497.45 88888.00 2016-07-13 05:08:53.750 195 12608.98 115.38 54497.45 88888.00 2016-07-13 05:08:53.875 195 12608.98 115.38 54497.47 88888.00 2016-07-13 05:08:54.000 195 12608.98 115.38 54497.47 88888.00 2016-07-13 05:08:54.125 195 12608.90 115.35 54497.45 88888.00 2016-07-13 05:08:54.250 195 12608.88 115.35 54497.45 88888.00 2016-07-13 05:08:54.375 195 12608.95 115.38 54497.43 88888.00 2016-07-13 05:08:54.500 195 12608.95 115.38 54497.45 88888.00 2016-07-13 05:08:54.625 195 12608.90 115.38 54497.43 88888.00 2016-07-13 05:08:54.750 195 12608.92 115.35 54497.40 88888.00 2016-07-13 05:08:54.875 195 12608.92 115.38 54497.40 88888.00 2016-07-13 05:08:55.000 195 12608.90 115.38 54497.40 88888.00 2016-07-13 05:08:55.125 195 12608.92 115.38 54497.40 88888.00 2016-07-13 05:08:55.250 195 12608.92 115.38 54497.40 88888.00 2016-07-13 05:08:55.375 195 12608.98 115.40 54497.43 88888.00 2016-07-13 05:08:55.500 195 12608.98 115.38 54497.43 88888.00 2016-07-13 05:08:55.625 195 12608.90 115.38 54497.43 88888.00 2016-07-13 05:08:55.750 195 12608.88 115.38 54497.40 88888.00 2016-07-13 05:08:55.875 195 12608.90 115.40 54497.40 88888.00 2016-07-13 05:08:56.000 195 12608.95 115.38 54497.40 88888.00 2016-07-13 05:08:56.125 195 12608.90 115.40 54497.40 88888.00 2016-07-13 05:08:56.250 195 12608.85 115.38 54497.40 88888.00 2016-07-13 05:08:56.375 195 12608.90 115.38 54497.38 88888.00 2016-07-13 05:08:56.500 195 12608.85 115.38 54497.38 88888.00 2016-07-13 05:08:56.625 195 12608.85 115.38 54497.40 88888.00 2016-07-13 05:08:56.750 195 12608.88 115.38 54497.40 88888.00 2016-07-13 05:08:56.875 195 12608.85 115.35 54497.40 88888.00 2016-07-13 05:08:57.000 195 12608.83 115.35 54497.38 88888.00 2016-07-13 05:08:57.125 195 12608.85 115.35 54497.38 88888.00 2016-07-13 05:08:57.250 195 12608.90 115.35 54497.38 88888.00 2016-07-13 05:08:57.375 195 12608.90 115.35 54497.35 88888.00 2016-07-13 05:08:57.500 195 12608.80 115.35 54497.35 88888.00 2016-07-13 05:08:57.625 195 12608.77 115.35 54497.35 88888.00 2016-07-13 05:08:57.750 195 12608.80 115.38 54497.35 88888.00 2016-07-13 05:08:57.875 195 12608.83 115.35 54497.32 88888.00 2016-07-13 05:08:58.000 195 12608.85 115.35 54497.32 88888.00 2016-07-13 05:08:58.125 195 12608.85 115.38 54497.35 88888.00 2016-07-13 05:08:58.250 195 12608.85 115.38 54497.38 88888.00 2016-07-13 05:08:58.375 195 12608.85 115.35 54497.38 88888.00 2016-07-13 05:08:58.500 195 12608.85 115.33 54497.35 88888.00 2016-07-13 05:08:58.625 195 12608.88 115.33 54497.32 88888.00 2016-07-13 05:08:58.750 195 12608.90 115.33 54497.30 88888.00 2016-07-13 05:08:58.875 195 12608.90 115.33 54497.30 88888.00 2016-07-13 05:08:59.000 195 12608.92 115.35 54497.30 88888.00 2016-07-13 05:08:59.125 195 12608.92 115.35 54497.30 88888.00 2016-07-13 05:08:59.250 195 12608.90 115.35 54497.32 88888.00 2016-07-13 05:08:59.375 195 12608.95 115.35 54497.32 88888.00 2016-07-13 05:08:59.500 195 12609.00 115.33 54497.32 88888.00 2016-07-13 05:08:59.625 195 12609.02 115.33 54497.30 88888.00 2016-07-13 05:08:59.750 195 12609.00 115.38 54497.28 88888.00 2016-07-13 05:08:59.875 195 12609.00 115.38 54497.30 88888.00 2016-07-13 05:09:00.000 195 12608.98 115.38 54497.30 88888.00 2016-07-13 05:09:00.125 195 12608.98 115.35 54497.28 88888.00 2016-07-13 05:09:00.250 195 12608.98 115.40 54497.28 88888.00 2016-07-13 05:09:00.375 195 12609.02 115.40 54497.28 88888.00 2016-07-13 05:09:00.500 195 12608.98 115.35 54497.30 88888.00 2016-07-13 05:09:00.625 195 12608.92 115.35 54497.28 88888.00 2016-07-13 05:09:00.750 195 12608.95 115.35 54497.25 88888.00 2016-07-13 05:09:00.875 195 12608.95 115.35 54497.25 88888.00 2016-07-13 05:09:01.000 195 12608.95 115.33 54497.28 88888.00 2016-07-13 05:09:01.125 195 12608.88 115.35 54497.28 88888.00 2016-07-13 05:09:01.250 195 12608.90 115.33 54497.25 88888.00 2016-07-13 05:09:01.375 195 12608.98 115.35 54497.25 88888.00 2016-07-13 05:09:01.500 195 12608.95 115.38 54497.25 88888.00 2016-07-13 05:09:01.625 195 12608.95 115.38 54497.25 88888.00 2016-07-13 05:09:01.750 195 12609.00 115.40 54497.28 88888.00 2016-07-13 05:09:01.875 195 12609.00 115.40 54497.28 88888.00 2016-07-13 05:09:02.000 195 12608.95 115.40 54497.28 88888.00 2016-07-13 05:09:02.125 195 12608.98 115.40 54497.28 88888.00 2016-07-13 05:09:02.250 195 12608.98 115.40 54497.28 88888.00 2016-07-13 05:09:02.375 195 12609.00 115.40 54497.25 88888.00 2016-07-13 05:09:02.500 195 12609.00 115.40 54497.22 88888.00 2016-07-13 05:09:02.625 195 12609.05 115.40 54497.25 88888.00 2016-07-13 05:09:02.750 195 12609.02 115.40 54497.25 88888.00 2016-07-13 05:09:02.875 195 12609.00 115.42 54497.25 88888.00 2016-07-13 05:09:03.000 195 12609.00 115.42 54497.22 88888.00 2016-07-13 05:09:03.125 195 12609.02 115.40 54497.22 88888.00 2016-07-13 05:09:03.250 195 12609.05 115.40 54497.20 88888.00 2016-07-13 05:09:03.375 195 12609.05 115.42 54497.20 88888.00 2016-07-13 05:09:03.500 195 12609.00 115.42 54497.22 88888.00 2016-07-13 05:09:03.625 195 12608.98 115.45 54497.22 88888.00 2016-07-13 05:09:03.750 195 12609.02 115.42 54497.22 88888.00 2016-07-13 05:09:03.875 195 12609.00 115.40 54497.22 88888.00 2016-07-13 05:09:04.000 195 12608.98 115.45 54497.20 88888.00 2016-07-13 05:09:04.125 195 12609.02 115.47 54497.20 88888.00 2016-07-13 05:09:04.250 195 12609.00 115.45 54497.20 88888.00 2016-07-13 05:09:04.375 195 12608.95 115.45 54497.18 88888.00 2016-07-13 05:09:04.500 195 12608.92 115.47 54497.20 88888.00 2016-07-13 05:09:04.625 195 12608.95 115.47 54497.20 88888.00 2016-07-13 05:09:04.750 195 12608.98 115.50 54497.20 88888.00 2016-07-13 05:09:04.875 195 12609.00 115.50 54497.20 88888.00 2016-07-13 05:09:05.000 195 12609.08 115.50 54497.15 88888.00 2016-07-13 05:09:05.125 195 12609.02 115.53 54497.18 88888.00 2016-07-13 05:09:05.250 195 12609.02 115.53 54497.18 88888.00 2016-07-13 05:09:05.375 195 12609.02 115.53 54497.18 88888.00 2016-07-13 05:09:05.500 195 12609.00 115.53 54497.18 88888.00 2016-07-13 05:09:05.625 195 12609.00 115.55 54497.15 88888.00 2016-07-13 05:09:05.750 195 12608.98 115.55 54497.18 88888.00 2016-07-13 05:09:05.875 195 12608.98 115.58 54497.18 88888.00 2016-07-13 05:09:06.000 195 12609.08 115.55 54497.12 88888.00 2016-07-13 05:09:06.125 195 12609.12 115.53 54497.15 88888.00 2016-07-13 05:09:06.250 195 12609.00 115.53 54497.18 88888.00 2016-07-13 05:09:06.375 195 12608.98 115.53 54497.18 88888.00 2016-07-13 05:09:06.500 195 12608.98 115.55 54497.18 88888.00 2016-07-13 05:09:06.625 195 12609.02 115.55 54497.18 88888.00 2016-07-13 05:09:06.750 195 12609.05 115.58 54497.15 88888.00 2016-07-13 05:09:06.875 195 12609.08 115.55 54497.18 88888.00 2016-07-13 05:09:07.000 195 12609.12 115.58 54497.18 88888.00 2016-07-13 05:09:07.125 195 12609.12 115.55 54497.18 88888.00 2016-07-13 05:09:07.250 195 12609.05 115.58 54497.18 88888.00 2016-07-13 05:09:07.375 195 12609.05 115.60 54497.18 88888.00 2016-07-13 05:09:07.500 195 12609.05 115.62 54497.15 88888.00 2016-07-13 05:09:07.625 195 12609.05 115.60 54497.18 88888.00 2016-07-13 05:09:07.750 195 12609.08 115.62 54497.15 88888.00 2016-07-13 05:09:07.875 195 12609.10 115.65 54497.15 88888.00 2016-07-13 05:09:08.000 195 12609.10 115.62 54497.15 88888.00 2016-07-13 05:09:08.125 195 12609.10 115.65 54497.18 88888.00 2016-07-13 05:09:08.250 195 12609.10 115.65 54497.18 88888.00 2016-07-13 05:09:08.375 195 12609.17 115.65 54497.18 88888.00 2016-07-13 05:09:08.500 195 12609.15 115.65 54497.15 88888.00 2016-07-13 05:09:08.625 195 12609.12 115.65 54497.15 88888.00 2016-07-13 05:09:08.750 195 12609.10 115.67 54497.15 88888.00 2016-07-13 05:09:08.875 195 12609.10 115.67 54497.15 88888.00 2016-07-13 05:09:09.000 195 12609.17 115.70 54497.12 88888.00 2016-07-13 05:09:09.125 195 12609.12 115.72 54497.15 88888.00 2016-07-13 05:09:09.250 195 12609.05 115.70 54497.12 88888.00 2016-07-13 05:09:09.375 195 12609.15 115.70 54497.12 88888.00 2016-07-13 05:09:09.500 195 12609.20 115.72 54497.12 88888.00 2016-07-13 05:09:09.625 195 12609.15 115.72 54497.12 88888.00 2016-07-13 05:09:09.750 195 12609.08 115.72 54497.12 88888.00 2016-07-13 05:09:09.875 195 12609.10 115.75 54497.10 88888.00 2016-07-13 05:09:10.000 195 12609.15 115.75 54497.05 88888.00 2016-07-13 05:09:10.125 195 12609.15 115.75 54497.07 88888.00 2016-07-13 05:09:10.250 195 12609.05 115.75 54497.10 88888.00 2016-07-13 05:09:10.375 195 12609.05 115.75 54497.10 88888.00 2016-07-13 05:09:10.500 195 12608.98 115.75 54497.07 88888.00 2016-07-13 05:09:10.625 195 12608.95 115.75 54497.07 88888.00 2016-07-13 05:09:10.750 195 12608.98 115.78 54497.07 88888.00 2016-07-13 05:09:10.875 195 12608.95 115.75 54497.07 88888.00 2016-07-13 05:09:11.000 195 12609.00 115.75 54497.05 88888.00 2016-07-13 05:09:11.125 195 12609.02 115.75 54497.10 88888.00 2016-07-13 05:09:11.250 195 12609.08 115.78 54497.10 88888.00 2016-07-13 05:09:11.375 195 12609.05 115.78 54497.07 88888.00 2016-07-13 05:09:11.500 195 12609.02 115.75 54497.07 88888.00 2016-07-13 05:09:11.625 195 12608.98 115.75 54497.10 88888.00 2016-07-13 05:09:11.750 195 12609.02 115.78 54497.07 88888.00 2016-07-13 05:09:11.875 195 12609.05 115.78 54497.05 88888.00 2016-07-13 05:09:12.000 195 12609.05 115.78 54497.00 88888.00 2016-07-13 05:09:12.125 195 12609.08 115.80 54497.03 88888.00 2016-07-13 05:09:12.250 195 12609.10 115.80 54497.05 88888.00 2016-07-13 05:09:12.375 195 12609.10 115.80 54497.03 88888.00 2016-07-13 05:09:12.500 195 12609.05 115.78 54497.03 88888.00 2016-07-13 05:09:12.625 195 12609.02 115.80 54497.03 88888.00 2016-07-13 05:09:12.750 195 12609.08 115.83 54497.03 88888.00 2016-07-13 05:09:12.875 195 12609.05 115.80 54497.03 88888.00 2016-07-13 05:09:13.000 195 12609.05 115.83 54497.03 88888.00 2016-07-13 05:09:13.125 195 12609.02 115.80 54497.05 88888.00 2016-07-13 05:09:13.250 195 12608.95 115.83 54497.05 88888.00 2016-07-13 05:09:13.375 195 12609.00 115.88 54497.05 88888.00 2016-07-13 05:09:13.500 195 12609.08 115.88 54497.03 88888.00 2016-07-13 05:09:13.625 195 12609.12 115.85 54497.05 88888.00 2016-07-13 05:09:13.750 195 12609.10 115.90 54497.05 88888.00 2016-07-13 05:09:13.875 195 12609.05 115.88 54497.03 88888.00 2016-07-13 05:09:14.000 195 12609.10 115.85 54497.03 88888.00 2016-07-13 05:09:14.125 195 12609.12 115.83 54497.05 88888.00 2016-07-13 05:09:14.250 195 12609.05 115.83 54497.05 88888.00 2016-07-13 05:09:14.375 195 12609.08 115.85 54497.05 88888.00 2016-07-13 05:09:14.500 195 12609.02 115.85 54497.05 88888.00 2016-07-13 05:09:14.625 195 12608.98 115.85 54497.05 88888.00 2016-07-13 05:09:14.750 195 12608.95 115.88 54497.05 88888.00 2016-07-13 05:09:14.875 195 12609.05 115.92 54497.07 88888.00 2016-07-13 05:09:15.000 195 12609.10 115.92 54497.07 88888.00 2016-07-13 05:09:15.125 195 12609.02 115.88 54497.07 88888.00 2016-07-13 05:09:15.250 195 12609.00 115.90 54497.07 88888.00 2016-07-13 05:09:15.375 195 12609.08 115.92 54497.07 88888.00 2016-07-13 05:09:15.500 195 12609.08 115.95 54497.07 88888.00 2016-07-13 05:09:15.625 195 12609.05 115.92 54497.05 88888.00 2016-07-13 05:09:15.750 195 12609.05 115.92 54497.05 88888.00 2016-07-13 05:09:15.875 195 12609.02 115.92 54497.03 88888.00 2016-07-13 05:09:16.000 195 12608.95 115.90 54497.00 88888.00 2016-07-13 05:09:16.125 195 12608.95 115.92 54497.00 88888.00 2016-07-13 05:09:16.250 195 12608.98 115.92 54497.03 88888.00 2016-07-13 05:09:16.375 195 12609.12 115.92 54497.03 88888.00 2016-07-13 05:09:16.500 195 12609.15 115.92 54497.03 88888.00 2016-07-13 05:09:16.625 195 12609.10 115.92 54497.00 88888.00 2016-07-13 05:09:16.750 195 12609.05 115.90 54497.03 88888.00 2016-07-13 05:09:16.875 195 12609.05 115.92 54497.00 88888.00 2016-07-13 05:09:17.000 195 12609.08 115.95 54496.97 88888.00 2016-07-13 05:09:17.125 195 12609.10 115.92 54497.03 88888.00 2016-07-13 05:09:17.250 195 12609.02 115.92 54497.03 88888.00 2016-07-13 05:09:17.375 195 12609.02 115.92 54496.97 88888.00 2016-07-13 05:09:17.500 195 12609.02 115.92 54497.05 88888.00 2016-07-13 05:09:17.625 195 12609.10 115.92 54497.05 88888.00 2016-07-13 05:09:17.750 195 12609.10 115.95 54497.05 88888.00 2016-07-13 05:09:17.875 195 12609.05 115.95 54497.00 88888.00 2016-07-13 05:09:18.000 195 12609.08 115.97 54497.00 88888.00 2016-07-13 05:09:18.125 195 12609.10 115.97 54497.00 88888.00 2016-07-13 05:09:18.250 195 12609.10 115.97 54497.03 88888.00 2016-07-13 05:09:18.375 195 12609.10 115.97 54497.00 88888.00 2016-07-13 05:09:18.500 195 12609.08 115.97 54497.00 88888.00 2016-07-13 05:09:18.625 195 12609.08 115.97 54497.00 88888.00 2016-07-13 05:09:18.750 195 12609.02 115.97 54497.00 88888.00 2016-07-13 05:09:18.875 195 12609.00 115.97 54497.03 88888.00 2016-07-13 05:09:19.000 195 12609.05 115.97 54497.03 88888.00 2016-07-13 05:09:19.125 195 12609.08 115.97 54497.00 88888.00 2016-07-13 05:09:19.250 195 12609.12 115.92 54497.00 88888.00 2016-07-13 05:09:19.375 195 12609.20 115.97 54497.00 88888.00 2016-07-13 05:09:19.500 195 12609.12 116.00 54496.97 88888.00 2016-07-13 05:09:19.625 195 12609.10 116.03 54496.97 88888.00 2016-07-13 05:09:19.750 195 12609.17 116.00 54496.97 88888.00 2016-07-13 05:09:19.875 195 12609.17 116.00 54496.97 88888.00 2016-07-13 05:09:20.000 195 12609.10 116.00 54496.95 88888.00 2016-07-13 05:09:20.125 195 12609.08 116.03 54496.97 88888.00 2016-07-13 05:09:20.250 195 12609.12 115.97 54496.97 88888.00 2016-07-13 05:09:20.375 195 12609.23 116.00 54496.97 88888.00 2016-07-13 05:09:20.500 195 12609.17 116.03 54497.00 88888.00 2016-07-13 05:09:20.625 195 12609.12 116.03 54496.97 88888.00 2016-07-13 05:09:20.750 195 12609.10 116.00 54496.97 88888.00 2016-07-13 05:09:20.875 195 12609.15 116.03 54496.97 88888.00 2016-07-13 05:09:21.000 195 12609.12 116.03 54496.97 88888.00 2016-07-13 05:09:21.125 195 12609.10 116.00 54497.00 88888.00 2016-07-13 05:09:21.250 195 12609.12 115.97 54497.00 88888.00 2016-07-13 05:09:21.375 195 12609.20 116.00 54496.97 88888.00 2016-07-13 05:09:21.500 195 12609.20 116.00 54496.97 88888.00 2016-07-13 05:09:21.625 195 12609.23 116.00 54496.95 88888.00 2016-07-13 05:09:21.750 195 12609.20 116.00 54496.93 88888.00 2016-07-13 05:09:21.875 195 12609.15 116.03 54496.93 88888.00 2016-07-13 05:09:22.000 195 12609.12 116.03 54496.93 88888.00 2016-07-13 05:09:22.125 195 12609.15 116.00 54496.93 88888.00 2016-07-13 05:09:22.250 195 12609.17 116.03 54496.95 88888.00 2016-07-13 05:09:22.375 195 12609.27 116.03 54496.93 88888.00 2016-07-13 05:09:22.500 195 12609.23 116.00 54496.90 88888.00 2016-07-13 05:09:22.625 195 12609.23 116.03 54496.88 88888.00 2016-07-13 05:09:22.750 195 12609.23 116.00 54496.93 88888.00 2016-07-13 05:09:22.875 195 12609.25 116.00 54496.90 88888.00 2016-07-13 05:09:23.000 195 12609.30 116.03 54496.90 88888.00 2016-07-13 05:09:23.125 195 12609.27 116.05 54496.90 88888.00 2016-07-13 05:09:23.250 195 12609.23 116.00 54496.93 88888.00 2016-07-13 05:09:23.375 195 12609.17 116.03 54496.93 88888.00 2016-07-13 05:09:23.500 195 12609.17 116.05 54496.90 88888.00 2016-07-13 05:09:23.625 195 12609.23 116.05 54496.93 88888.00 2016-07-13 05:09:23.750 195 12609.25 116.03 54496.93 88888.00 2016-07-13 05:09:23.875 195 12609.23 116.05 54496.93 88888.00 2016-07-13 05:09:24.000 195 12609.20 116.05 54496.93 88888.00 2016-07-13 05:09:24.125 195 12609.17 116.03 54496.95 88888.00 2016-07-13 05:09:24.250 195 12609.15 116.05 54496.93 88888.00 2016-07-13 05:09:24.375 195 12609.23 116.05 54496.93 88888.00 2016-07-13 05:09:24.500 195 12609.23 116.05 54496.93 88888.00 2016-07-13 05:09:24.625 195 12609.23 116.05 54496.93 88888.00 2016-07-13 05:09:24.750 195 12609.20 116.03 54496.95 88888.00 2016-07-13 05:09:24.875 195 12609.20 116.05 54496.93 88888.00 2016-07-13 05:09:25.000 195 12609.20 116.08 54496.95 88888.00 2016-07-13 05:09:25.125 195 12609.23 116.08 54496.93 88888.00 2016-07-13 05:09:25.250 195 12609.17 116.08 54496.93 88888.00 2016-07-13 05:09:25.375 195 12609.17 116.05 54496.93 88888.00 2016-07-13 05:09:25.500 195 12609.20 116.05 54496.93 88888.00 2016-07-13 05:09:25.625 195 12609.17 116.05 54496.97 88888.00 2016-07-13 05:09:25.750 195 12609.17 116.05 54496.97 88888.00 2016-07-13 05:09:25.875 195 12609.20 116.05 54496.95 88888.00 2016-07-13 05:09:26.000 195 12609.17 116.05 54496.95 88888.00 2016-07-13 05:09:26.125 195 12609.20 116.05 54496.95 88888.00 2016-07-13 05:09:26.250 195 12609.17 116.05 54496.95 88888.00 2016-07-13 05:09:26.375 195 12609.20 116.05 54496.93 88888.00 2016-07-13 05:09:26.500 195 12609.20 116.05 54496.90 88888.00 2016-07-13 05:09:26.625 195 12609.30 116.05 54496.90 88888.00 2016-07-13 05:09:26.750 195 12609.30 116.08 54496.90 88888.00 2016-07-13 05:09:26.875 195 12609.30 116.08 54496.93 88888.00 2016-07-13 05:09:27.000 195 12609.27 116.05 54496.93 88888.00 2016-07-13 05:09:27.125 195 12609.27 116.08 54496.93 88888.00 2016-07-13 05:09:27.250 195 12609.33 116.05 54496.93 88888.00 2016-07-13 05:09:27.375 195 12609.40 116.05 54496.93 88888.00 2016-07-13 05:09:27.500 195 12609.35 116.08 54496.93 88888.00 2016-07-13 05:09:27.625 195 12609.35 116.05 54496.93 88888.00 2016-07-13 05:09:27.750 195 12609.35 116.03 54496.95 88888.00 2016-07-13 05:09:27.875 195 12609.33 116.05 54496.93 88888.00 2016-07-13 05:09:28.000 195 12609.30 116.05 54496.90 88888.00 2016-07-13 05:09:28.125 195 12609.27 116.05 54496.90 88888.00 2016-07-13 05:09:28.250 195 12609.25 116.08 54496.93 88888.00 2016-07-13 05:09:28.375 195 12609.35 116.05 54496.93 88888.00 2016-07-13 05:09:28.500 195 12609.35 116.08 54496.93 88888.00 2016-07-13 05:09:28.625 195 12609.33 116.05 54496.90 88888.00 2016-07-13 05:09:28.750 195 12609.35 116.08 54496.90 88888.00 2016-07-13 05:09:28.875 195 12609.35 116.10 54496.90 88888.00 2016-07-13 05:09:29.000 195 12609.30 116.08 54496.93 88888.00 2016-07-13 05:09:29.125 195 12609.27 116.08 54496.90 88888.00 2016-07-13 05:09:29.250 195 12609.33 116.08 54496.93 88888.00 2016-07-13 05:09:29.375 195 12609.40 116.08 54496.93 88888.00 2016-07-13 05:09:29.500 195 12609.40 116.05 54496.93 88888.00 2016-07-13 05:09:29.625 195 12609.35 116.10 54496.93 88888.00 2016-07-13 05:09:29.750 195 12609.35 116.10 54496.90 88888.00 2016-07-13 05:09:29.875 195 12609.40 116.08 54496.93 88888.00 2016-07-13 05:09:30.000 195 12609.42 116.08 54496.90 88888.00 2016-07-13 05:09:30.125 195 12609.45 116.08 54496.93 88888.00 2016-07-13 05:09:30.250 195 12609.40 116.10 54496.93 88888.00 2016-07-13 05:09:30.375 195 12609.42 116.12 54496.93 88888.00 2016-07-13 05:09:30.500 195 12609.38 116.12 54496.93 88888.00 2016-07-13 05:09:30.625 195 12609.33 116.10 54496.90 88888.00 2016-07-13 05:09:30.750 195 12609.33 116.10 54496.90 88888.00 2016-07-13 05:09:30.875 195 12609.40 116.03 54496.90 88888.00 2016-07-13 05:09:31.000 195 12609.38 116.05 54496.90 88888.00 2016-07-13 05:09:31.125 195 12609.35 116.08 54496.90 88888.00 2016-07-13 05:09:31.250 195 12609.30 116.08 54496.90 88888.00 2016-07-13 05:09:31.375 195 12609.33 116.08 54496.90 88888.00 2016-07-13 05:09:31.500 195 12609.35 116.08 54496.90 88888.00 2016-07-13 05:09:31.625 195 12609.40 116.10 54496.88 88888.00 2016-07-13 05:09:31.750 195 12609.40 116.10 54496.93 88888.00 2016-07-13 05:09:31.875 195 12609.38 116.10 54496.90 88888.00 2016-07-13 05:09:32.000 195 12609.35 116.12 54496.88 88888.00 2016-07-13 05:09:32.125 195 12609.35 116.12 54496.88 88888.00 2016-07-13 05:09:32.250 195 12609.40 116.10 54496.85 88888.00 2016-07-13 05:09:32.375 195 12609.50 116.15 54496.88 88888.00 2016-07-13 05:09:32.500 195 12609.48 116.10 54496.90 88888.00 2016-07-13 05:09:32.625 195 12609.42 116.10 54496.88 88888.00 2016-07-13 05:09:32.750 195 12609.38 116.10 54496.88 88888.00 2016-07-13 05:09:32.875 195 12609.35 116.10 54496.88 88888.00 2016-07-13 05:09:33.000 195 12609.40 116.15 54496.85 88888.00 2016-07-13 05:09:33.125 195 12609.45 116.12 54496.88 88888.00 2016-07-13 05:09:33.250 195 12609.40 116.12 54496.85 88888.00 2016-07-13 05:09:33.375 195 12609.42 116.12 54496.85 88888.00 2016-07-13 05:09:33.500 195 12609.40 116.12 54496.88 88888.00 2016-07-13 05:09:33.625 195 12609.45 116.08 54496.85 88888.00 2016-07-13 05:09:33.750 195 12609.45 116.10 54496.82 88888.00 2016-07-13 05:09:33.875 195 12609.50 116.10 54496.85 88888.00 2016-07-13 05:09:34.000 195 12609.48 116.08 54496.82 88888.00 2016-07-13 05:09:34.125 195 12609.40 116.10 54496.85 88888.00 2016-07-13 05:09:34.250 195 12609.42 116.10 54496.82 88888.00 2016-07-13 05:09:34.375 195 12609.45 116.10 54496.82 88888.00 2016-07-13 05:09:34.500 195 12609.45 116.10 54496.82 88888.00 2016-07-13 05:09:34.625 195 12609.45 116.10 54496.85 88888.00 2016-07-13 05:09:34.750 195 12609.52 116.10 54496.82 88888.00 2016-07-13 05:09:34.875 195 12609.58 116.08 54496.82 88888.00 2016-07-13 05:09:35.000 195 12609.58 116.10 54496.80 88888.00 2016-07-13 05:09:35.125 195 12609.50 116.08 54496.80 88888.00 2016-07-13 05:09:35.250 195 12609.42 116.08 54496.82 88888.00 2016-07-13 05:09:35.375 195 12609.42 116.12 54496.82 88888.00 2016-07-13 05:09:35.500 195 12609.45 116.15 54496.85 88888.00 2016-07-13 05:09:35.625 195 12609.45 116.10 54496.85 88888.00 2016-07-13 05:09:35.750 195 12609.45 116.10 54496.82 88888.00 2016-07-13 05:09:35.875 195 12609.45 116.12 54496.82 88888.00 2016-07-13 05:09:36.000 195 12609.50 116.15 54496.82 88888.00 2016-07-13 05:09:36.125 195 12609.48 116.12 54496.82 88888.00 2016-07-13 05:09:36.250 195 12609.42 116.10 54496.82 88888.00 2016-07-13 05:09:36.375 195 12609.50 116.12 54496.80 88888.00 2016-07-13 05:09:36.500 195 12609.52 116.12 54496.82 88888.00 2016-07-13 05:09:36.625 195 12609.50 116.12 54496.82 88888.00 2016-07-13 05:09:36.750 195 12609.45 116.12 54496.82 88888.00 2016-07-13 05:09:36.875 195 12609.48 116.12 54496.82 88888.00 2016-07-13 05:09:37.000 195 12609.52 116.15 54496.82 88888.00 2016-07-13 05:09:37.125 195 12609.55 116.15 54496.82 88888.00 2016-07-13 05:09:37.250 195 12609.62 116.12 54496.80 88888.00 2016-07-13 05:09:37.375 195 12609.65 116.10 54496.80 88888.00 2016-07-13 05:09:37.500 195 12609.58 116.15 54496.80 88888.00 2016-07-13 05:09:37.625 195 12609.50 116.15 54496.82 88888.00 2016-07-13 05:09:37.750 195 12609.55 116.12 54496.82 88888.00 2016-07-13 05:09:37.875 195 12609.58 116.12 54496.80 88888.00 2016-07-13 05:09:38.000 195 12609.55 116.15 54496.80 88888.00 2016-07-13 05:09:38.125 195 12609.55 116.15 54496.80 88888.00 2016-07-13 05:09:38.250 195 12609.50 116.15 54496.78 88888.00 2016-07-13 05:09:38.375 195 12609.45 116.10 54496.80 88888.00 2016-07-13 05:09:38.500 195 12609.42 116.15 54496.80 88888.00 2016-07-13 05:09:38.625 195 12609.45 116.17 54496.80 88888.00 2016-07-13 05:09:38.750 195 12609.52 116.15 54496.80 88888.00 2016-07-13 05:09:38.875 195 12609.50 116.15 54496.78 88888.00 2016-07-13 05:09:39.000 195 12609.55 116.15 54496.78 88888.00 2016-07-13 05:09:39.125 195 12609.55 116.15 54496.80 88888.00 2016-07-13 05:09:39.250 195 12609.52 116.12 54496.80 88888.00 2016-07-13 05:09:39.375 195 12609.58 116.15 54496.78 88888.00 2016-07-13 05:09:39.500 195 12609.60 116.15 54496.80 88888.00 2016-07-13 05:09:39.625 195 12609.62 116.17 54496.80 88888.00 2016-07-13 05:09:39.750 195 12609.62 116.20 54496.80 88888.00 2016-07-13 05:09:39.875 195 12609.65 116.17 54496.80 88888.00 2016-07-13 05:09:40.000 195 12609.70 116.15 54496.75 88888.00 2016-07-13 05:09:40.125 195 12609.67 116.12 54496.75 88888.00 2016-07-13 05:09:40.250 195 12609.65 116.15 54496.75 88888.00 2016-07-13 05:09:40.375 195 12609.65 116.17 54496.75 88888.00 2016-07-13 05:09:40.500 195 12609.62 116.17 54496.78 88888.00 2016-07-13 05:09:40.625 195 12609.62 116.17 54496.78 88888.00 2016-07-13 05:09:40.750 195 12609.65 116.17 54496.80 88888.00 2016-07-13 05:09:40.875 195 12609.67 116.17 54496.80 88888.00 2016-07-13 05:09:41.000 195 12609.70 116.15 54496.78 88888.00 2016-07-13 05:09:41.125 195 12609.67 116.12 54496.78 88888.00 2016-07-13 05:09:41.250 195 12609.65 116.12 54496.78 88888.00 2016-07-13 05:09:41.375 195 12609.67 116.12 54496.75 88888.00 2016-07-13 05:09:41.500 195 12609.73 116.12 54496.78 88888.00 2016-07-13 05:09:41.625 195 12609.75 116.12 54496.78 88888.00 2016-07-13 05:09:41.750 195 12609.73 116.15 54496.78 88888.00 2016-07-13 05:09:41.875 195 12609.65 116.12 54496.78 88888.00 2016-07-13 05:09:42.000 195 12609.65 116.10 54496.75 88888.00 2016-07-13 05:09:42.125 195 12609.67 116.12 54496.75 88888.00 2016-07-13 05:09:42.250 195 12609.60 116.17 54496.78 88888.00 2016-07-13 05:09:42.375 195 12609.65 116.17 54496.78 88888.00 2016-07-13 05:09:42.500 195 12609.65 116.15 54496.78 88888.00 2016-07-13 05:09:42.625 195 12609.67 116.15 54496.75 88888.00 2016-07-13 05:09:42.750 195 12609.67 116.15 54496.75 88888.00 2016-07-13 05:09:42.875 195 12609.73 116.15 54496.75 88888.00 2016-07-13 05:09:43.000 195 12609.77 116.12 54496.72 88888.00 2016-07-13 05:09:43.125 195 12609.73 116.15 54496.72 88888.00 2016-07-13 05:09:43.250 195 12609.73 116.17 54496.72 88888.00 2016-07-13 05:09:43.375 195 12609.77 116.20 54496.75 88888.00 2016-07-13 05:09:43.500 195 12609.70 116.17 54496.75 88888.00 2016-07-13 05:09:43.625 195 12609.67 116.17 54496.75 88888.00 2016-07-13 05:09:43.750 195 12609.75 116.20 54496.75 88888.00 2016-07-13 05:09:43.875 195 12609.80 116.20 54496.75 88888.00 2016-07-13 05:09:44.000 195 12609.83 116.17 54496.75 88888.00 2016-07-13 05:09:44.125 195 12609.73 116.17 54496.72 88888.00 2016-07-13 05:09:44.250 195 12609.70 116.17 54496.75 88888.00 2016-07-13 05:09:44.375 195 12609.75 116.17 54496.72 88888.00 2016-07-13 05:09:44.500 195 12609.70 116.17 54496.72 88888.00 2016-07-13 05:09:44.625 195 12609.70 116.15 54496.72 88888.00 2016-07-13 05:09:44.750 195 12609.67 116.12 54496.72 88888.00 2016-07-13 05:09:44.875 195 12609.62 116.12 54496.72 88888.00 2016-07-13 05:09:45.000 195 12609.62 116.12 54496.72 88888.00 2016-07-13 05:09:45.125 195 12609.62 116.12 54496.72 88888.00 2016-07-13 05:09:45.250 195 12609.60 116.17 54496.75 88888.00 2016-07-13 05:09:45.375 195 12609.62 116.17 54496.72 88888.00 2016-07-13 05:09:45.500 195 12609.62 116.15 54496.70 88888.00 2016-07-13 05:09:45.625 195 12609.65 116.12 54496.70 88888.00 2016-07-13 05:09:45.750 195 12609.65 116.12 54496.72 88888.00 2016-07-13 05:09:45.875 195 12609.65 116.12 54496.72 88888.00 2016-07-13 05:09:46.000 195 12609.70 116.15 54496.70 88888.00 2016-07-13 05:09:46.125 195 12609.70 116.12 54496.68 88888.00 2016-07-13 05:09:46.250 195 12609.70 116.10 54496.70 88888.00 2016-07-13 05:09:46.375 195 12609.65 116.10 54496.70 88888.00 2016-07-13 05:09:46.500 195 12609.62 116.12 54496.68 88888.00 2016-07-13 05:09:46.625 195 12609.65 116.17 54496.68 88888.00 2016-07-13 05:09:46.750 195 12609.70 116.17 54496.68 88888.00 2016-07-13 05:09:46.875 195 12609.75 116.12 54496.68 88888.00 2016-07-13 05:09:47.000 195 12609.73 116.12 54496.68 88888.00 2016-07-13 05:09:47.125 195 12609.77 116.12 54496.68 88888.00 2016-07-13 05:09:47.250 195 12609.77 116.12 54496.68 88888.00 2016-07-13 05:09:47.375 195 12609.70 116.10 54496.68 88888.00 2016-07-13 05:09:47.500 195 12609.65 116.10 54496.65 88888.00 2016-07-13 05:09:47.625 195 12609.70 116.10 54496.65 88888.00 2016-07-13 05:09:47.750 195 12609.75 116.10 54496.68 88888.00 2016-07-13 05:09:47.875 195 12609.80 116.12 54496.72 88888.00 2016-07-13 05:09:48.000 195 12609.80 116.12 54496.70 88888.00 2016-07-13 05:09:48.125 195 12609.77 116.12 54496.70 88888.00 2016-07-13 05:09:48.250 195 12609.75 116.10 54496.70 88888.00 2016-07-13 05:09:48.375 195 12609.77 116.10 54496.70 88888.00 2016-07-13 05:09:48.500 195 12609.77 116.10 54496.70 88888.00 2016-07-13 05:09:48.625 195 12609.75 116.08 54496.70 88888.00 2016-07-13 05:09:48.750 195 12609.83 116.05 54496.70 88888.00 2016-07-13 05:09:48.875 195 12609.85 116.05 54496.68 88888.00 2016-07-13 05:09:49.000 195 12609.88 116.05 54496.68 88888.00 2016-07-13 05:09:49.125 195 12609.80 116.03 54496.70 88888.00 2016-07-13 05:09:49.250 195 12609.77 116.00 54496.72 88888.00 2016-07-13 05:09:49.375 195 12609.80 116.05 54496.70 88888.00 2016-07-13 05:09:49.500 195 12609.83 116.05 54496.70 88888.00 2016-07-13 05:09:49.625 195 12609.80 116.03 54496.70 88888.00 2016-07-13 05:09:49.750 195 12609.77 116.03 54496.68 88888.00 2016-07-13 05:09:49.875 195 12609.75 116.03 54496.68 88888.00 2016-07-13 05:09:50.000 195 12609.77 116.05 54496.65 88888.00 2016-07-13 05:09:50.125 195 12609.83 116.05 54496.70 88888.00 2016-07-13 05:09:50.250 195 12609.77 116.00 54496.70 88888.00 2016-07-13 05:09:50.375 195 12609.77 116.00 54496.70 88888.00 2016-07-13 05:09:50.500 195 12609.80 116.05 54496.70 88888.00 2016-07-13 05:09:50.625 195 12609.85 116.03 54496.68 88888.00 2016-07-13 05:09:50.750 195 12609.88 116.03 54496.70 88888.00 2016-07-13 05:09:50.875 195 12609.92 116.00 54496.70 88888.00 2016-07-13 05:09:51.000 195 12609.83 116.03 54496.70 88888.00 2016-07-13 05:09:51.125 195 12609.88 116.03 54496.70 88888.00 2016-07-13 05:09:51.250 195 12609.92 116.00 54496.68 88888.00 2016-07-13 05:09:51.375 195 12610.00 116.03 54496.68 88888.00 2016-07-13 05:09:51.500 195 12609.95 116.00 54496.68 88888.00 2016-07-13 05:09:51.625 195 12609.90 116.00 54496.65 88888.00 2016-07-13 05:09:51.750 195 12609.92 116.00 54496.68 88888.00 2016-07-13 05:09:51.875 195 12609.98 115.97 54496.68 88888.00 2016-07-13 05:09:52.000 195 12610.00 116.00 54496.65 88888.00 2016-07-13 05:09:52.125 195 12610.00 115.97 54496.65 88888.00 2016-07-13 05:09:52.250 195 12609.98 115.95 54496.65 88888.00 2016-07-13 05:09:52.375 195 12610.02 115.95 54496.62 88888.00 2016-07-13 05:09:52.500 195 12609.98 116.00 54496.65 88888.00 2016-07-13 05:09:52.625 195 12609.92 115.97 54496.65 88888.00 2016-07-13 05:09:52.750 195 12609.90 115.95 54496.65 88888.00 2016-07-13 05:09:52.875 195 12609.90 115.92 54496.65 88888.00 2016-07-13 05:09:53.000 195 12609.98 115.95 54496.65 88888.00 2016-07-13 05:09:53.125 195 12610.02 115.92 54496.68 88888.00 2016-07-13 05:09:53.250 195 12610.02 115.92 54496.65 88888.00 2016-07-13 05:09:53.375 195 12610.02 115.95 54496.62 88888.00 2016-07-13 05:09:53.500 195 12610.00 115.97 54496.65 88888.00 2016-07-13 05:09:53.625 195 12609.98 116.00 54496.65 88888.00 2016-07-13 05:09:53.750 195 12609.95 115.95 54496.65 88888.00 2016-07-13 05:09:53.875 195 12609.95 115.92 54496.65 88888.00 2016-07-13 05:09:54.000 195 12609.98 115.92 54496.65 88888.00 2016-07-13 05:09:54.125 195 12609.92 115.92 54496.65 88888.00 2016-07-13 05:09:54.250 195 12609.90 115.88 54496.65 88888.00 2016-07-13 05:09:54.375 195 12609.95 115.88 54496.60 88888.00 2016-07-13 05:09:54.500 195 12609.95 115.88 54496.57 88888.00 2016-07-13 05:09:54.625 195 12609.95 115.85 54496.62 88888.00 2016-07-13 05:09:54.750 195 12609.98 115.85 54496.62 88888.00 2016-07-13 05:09:54.875 195 12610.02 115.88 54496.60 88888.00 2016-07-13 05:09:55.000 195 12610.05 115.85 54496.60 88888.00 2016-07-13 05:09:55.125 195 12610.00 115.85 54496.62 88888.00 2016-07-13 05:09:55.250 195 12609.92 115.85 54496.62 88888.00 2016-07-13 05:09:55.375 195 12610.00 115.85 54496.60 88888.00 2016-07-13 05:09:55.500 195 12610.00 115.83 54496.60 88888.00 2016-07-13 05:09:55.625 195 12610.00 115.85 54496.57 88888.00 2016-07-13 05:09:55.750 195 12609.95 115.85 54496.60 88888.00 2016-07-13 05:09:55.875 195 12609.95 115.83 54496.62 88888.00 2016-07-13 05:09:56.000 195 12610.02 115.83 54496.60 88888.00 2016-07-13 05:09:56.125 195 12610.05 115.83 54496.60 88888.00 2016-07-13 05:09:56.250 195 12610.05 115.83 54496.60 88888.00 2016-07-13 05:09:56.375 195 12610.08 115.85 54496.60 88888.00 2016-07-13 05:09:56.500 195 12610.05 115.83 54496.65 88888.00 2016-07-13 05:09:56.625 195 12610.10 115.80 54496.65 88888.00 2016-07-13 05:09:56.750 195 12610.15 115.80 54496.62 88888.00 2016-07-13 05:09:56.875 195 12610.17 115.80 54496.62 88888.00 2016-07-13 05:09:57.000 195 12610.15 115.78 54496.62 88888.00 2016-07-13 05:09:57.125 195 12610.12 115.80 54496.62 88888.00 2016-07-13 05:09:57.250 195 12610.10 115.78 54496.62 88888.00 2016-07-13 05:09:57.375 195 12610.12 115.78 54496.60 88888.00 2016-07-13 05:09:57.500 195 12610.10 115.78 54496.60 88888.00 2016-07-13 05:09:57.625 195 12610.08 115.75 54496.62 88888.00 2016-07-13 05:09:57.750 195 12610.12 115.75 54496.60 88888.00 2016-07-13 05:09:57.875 195 12610.15 115.75 54496.57 88888.00 2016-07-13 05:09:58.000 195 12610.17 115.75 54496.57 88888.00 2016-07-13 05:09:58.125 195 12610.20 115.72 54496.60 88888.00 2016-07-13 05:09:58.250 195 12610.17 115.72 54496.55 88888.00 2016-07-13 05:09:58.375 195 12610.15 115.72 54496.55 88888.00 2016-07-13 05:09:58.500 195 12610.12 115.72 54496.57 88888.00 2016-07-13 05:09:58.625 195 12610.17 115.70 54496.55 88888.00 2016-07-13 05:09:58.750 195 12610.17 115.67 54496.55 88888.00 2016-07-13 05:09:58.875 195 12610.30 115.70 54496.57 88888.00 2016-07-13 05:09:59.000 195 12610.35 115.70 54496.55 88888.00 2016-07-13 05:09:59.125 195 12610.38 115.72 54496.57 88888.00 2016-07-13 05:09:59.250 195 12610.35 115.67 54496.57 88888.00 2016-07-13 05:09:59.375 195 12610.38 115.67 54496.55 88888.00 2016-07-13 05:09:59.500 195 12610.33 115.67 54496.55 88888.00 2016-07-13 05:09:59.625 195 12610.33 115.65 54496.55 88888.00 2016-07-13 05:09:59.750 195 12610.27 115.65 54496.57 88888.00 2016-07-13 05:09:59.875 195 12610.27 115.62 54496.57 88888.00 2016-07-13 05:10:00.000 195 12610.25 115.65 54496.55 88888.00 2016-07-13 05:10:00.125 195 12610.25 115.62 54496.57 88888.00 2016-07-13 05:10:00.250 195 12610.27 115.62 54496.57 88888.00 2016-07-13 05:10:00.375 195 12610.35 115.62 54496.55 88888.00 2016-07-13 05:10:00.500 195 12610.30 115.62 54496.55 88888.00 2016-07-13 05:10:00.625 195 12610.30 115.60 54496.57 88888.00 2016-07-13 05:10:00.750 195 12610.35 115.60 54496.57 88888.00 2016-07-13 05:10:00.875 195 12610.38 115.60 54496.55 88888.00 2016-07-13 05:10:01.000 195 12610.35 115.60 54496.53 88888.00 2016-07-13 05:10:01.125 195 12610.33 115.58 54496.53 88888.00 2016-07-13 05:10:01.250 195 12610.25 115.55 54496.53 88888.00 2016-07-13 05:10:01.375 195 12610.25 115.58 54496.53 88888.00 2016-07-13 05:10:01.500 195 12610.30 115.58 54496.53 88888.00 2016-07-13 05:10:01.625 195 12610.33 115.58 54496.53 88888.00 2016-07-13 05:10:01.750 195 12610.33 115.58 54496.50 88888.00 2016-07-13 05:10:01.875 195 12610.35 115.53 54496.47 88888.00 2016-07-13 05:10:02.000 195 12610.38 115.50 54496.47 88888.00 2016-07-13 05:10:02.125 195 12610.42 115.50 54496.47 88888.00 2016-07-13 05:10:02.250 195 12610.38 115.50 54496.50 88888.00 2016-07-13 05:10:02.375 195 12610.40 115.50 54496.50 88888.00 2016-07-13 05:10:02.500 195 12610.40 115.50 54496.50 88888.00 2016-07-13 05:10:02.625 195 12610.40 115.47 54496.53 88888.00 2016-07-13 05:10:02.750 195 12610.40 115.50 54496.50 88888.00 2016-07-13 05:10:02.875 195 12610.40 115.47 54496.50 88888.00 2016-07-13 05:10:03.000 195 12610.42 115.47 54496.47 88888.00 2016-07-13 05:10:03.125 195 12610.40 115.45 54496.47 88888.00 2016-07-13 05:10:03.250 195 12610.38 115.42 54496.50 88888.00 2016-07-13 05:10:03.375 195 12610.45 115.47 54496.50 88888.00 2016-07-13 05:10:03.500 195 12610.48 115.47 54496.50 88888.00 2016-07-13 05:10:03.625 195 12610.45 115.45 54496.50 88888.00 2016-07-13 05:10:03.750 195 12610.40 115.42 54496.50 88888.00 2016-07-13 05:10:03.875 195 12610.45 115.40 54496.47 88888.00 2016-07-13 05:10:04.000 195 12610.48 115.40 54496.45 88888.00 2016-07-13 05:10:04.125 195 12610.48 115.40 54496.47 88888.00 2016-07-13 05:10:04.250 195 12610.42 115.42 54496.47 88888.00 2016-07-13 05:10:04.375 195 12610.48 115.42 54496.47 88888.00 2016-07-13 05:10:04.500 195 12610.52 115.42 54496.47 88888.00 2016-07-13 05:10:04.625 195 12610.58 115.40 54496.47 88888.00 2016-07-13 05:10:04.750 195 12610.55 115.40 54496.45 88888.00 2016-07-13 05:10:04.875 195 12610.50 115.35 54496.45 88888.00 2016-07-13 05:10:05.000 195 12610.50 115.33 54496.45 88888.00 2016-07-13 05:10:05.125 195 12610.52 115.33 54496.45 88888.00 2016-07-13 05:10:05.250 195 12610.52 115.35 54496.45 88888.00 2016-07-13 05:10:05.375 195 12610.55 115.33 54496.45 88888.00 2016-07-13 05:10:05.500 195 12610.52 115.30 54496.47 88888.00 2016-07-13 05:10:05.625 195 12610.52 115.33 54496.50 88888.00 2016-07-13 05:10:05.750 195 12610.48 115.35 54496.50 88888.00 2016-07-13 05:10:05.875 195 12610.45 115.38 54496.47 88888.00 2016-07-13 05:10:06.000 195 12610.45 115.33 54496.45 88888.00 2016-07-13 05:10:06.125 195 12610.48 115.30 54496.45 88888.00 2016-07-13 05:10:06.250 195 12610.52 115.28 54496.45 88888.00 2016-07-13 05:10:06.375 195 12610.58 115.28 54496.45 88888.00 2016-07-13 05:10:06.500 195 12610.50 115.25 54496.45 88888.00 2016-07-13 05:10:06.625 195 12610.45 115.25 54496.43 88888.00 2016-07-13 05:10:06.750 195 12610.48 115.25 54496.45 88888.00 2016-07-13 05:10:06.875 195 12610.50 115.25 54496.45 88888.00 2016-07-13 05:10:07.000 195 12610.50 115.25 54496.45 88888.00 2016-07-13 05:10:07.125 195 12610.55 115.25 54496.45 88888.00 2016-07-13 05:10:07.250 195 12610.58 115.22 54496.45 88888.00 2016-07-13 05:10:07.375 195 12610.60 115.22 54496.43 88888.00 2016-07-13 05:10:07.500 195 12610.58 115.25 54496.43 88888.00 2016-07-13 05:10:07.625 195 12610.60 115.25 54496.45 88888.00 2016-07-13 05:10:07.750 195 12610.58 115.22 54496.47 88888.00 2016-07-13 05:10:07.875 195 12610.58 115.22 54496.45 88888.00 2016-07-13 05:10:08.000 195 12610.58 115.20 54496.43 88888.00 2016-07-13 05:10:08.125 195 12610.55 115.20 54496.43 88888.00 2016-07-13 05:10:08.250 195 12610.58 115.17 54496.45 88888.00 2016-07-13 05:10:08.375 195 12610.60 115.17 54496.45 88888.00 2016-07-13 05:10:08.500 195 12610.58 115.17 54496.45 88888.00 2016-07-13 05:10:08.625 195 12610.58 115.15 54496.43 88888.00 2016-07-13 05:10:08.750 195 12610.60 115.17 54496.43 88888.00 2016-07-13 05:10:08.875 195 12610.65 115.15 54496.43 88888.00 2016-07-13 05:10:09.000 195 12610.70 115.12 54496.40 88888.00 2016-07-13 05:10:09.125 195 12610.75 115.12 54496.43 88888.00 2016-07-13 05:10:09.250 195 12610.73 115.08 54496.43 88888.00 2016-07-13 05:10:09.375 195 12610.73 115.08 54496.40 88888.00 2016-07-13 05:10:09.500 195 12610.73 115.10 54496.45 88888.00 2016-07-13 05:10:09.625 195 12610.73 115.08 54496.43 88888.00 2016-07-13 05:10:09.750 195 12610.73 115.10 54496.43 88888.00 2016-07-13 05:10:09.875 195 12610.75 115.08 54496.40 88888.00 2016-07-13 05:10:10.000 195 12610.77 115.08 54496.40 88888.00 2016-07-13 05:10:10.125 195 12610.77 115.05 54496.43 88888.00 2016-07-13 05:10:10.250 195 12610.70 115.03 54496.40 88888.00 2016-07-13 05:10:10.375 195 12610.75 115.00 54496.38 88888.00 2016-07-13 05:10:10.500 195 12610.77 115.00 54496.38 88888.00 2016-07-13 05:10:10.625 195 12610.83 115.03 54496.40 88888.00 2016-07-13 05:10:10.750 195 12610.83 115.00 54496.40 88888.00 2016-07-13 05:10:10.875 195 12610.83 115.00 54496.40 88888.00 2016-07-13 05:10:11.000 195 12610.83 114.97 54496.40 88888.00 2016-07-13 05:10:11.125 195 12610.88 114.97 54496.45 88888.00 2016-07-13 05:10:11.250 195 12610.88 114.97 54496.43 88888.00 2016-07-13 05:10:11.375 195 12610.88 114.97 54496.40 88888.00 2016-07-13 05:10:11.500 195 12610.83 114.97 54496.40 88888.00 2016-07-13 05:10:11.625 195 12610.83 114.92 54496.40 88888.00 2016-07-13 05:10:11.750 195 12610.80 114.95 54496.40 88888.00 2016-07-13 05:10:11.875 195 12610.80 114.95 54496.43 88888.00 2016-07-13 05:10:12.000 195 12610.85 114.92 54496.40 88888.00 2016-07-13 05:10:12.125 195 12610.85 114.92 54496.43 88888.00 2016-07-13 05:10:12.250 195 12610.85 114.92 54496.43 88888.00 2016-07-13 05:10:12.375 195 12610.95 114.95 54496.40 88888.00 2016-07-13 05:10:12.500 195 12610.92 114.95 54496.38 88888.00 2016-07-13 05:10:12.625 195 12610.90 114.90 54496.38 88888.00 2016-07-13 05:10:12.750 195 12610.88 114.88 54496.32 88888.00 2016-07-13 05:10:12.875 195 12610.85 114.88 54496.35 88888.00 2016-07-13 05:10:13.000 195 12610.90 114.85 54496.35 88888.00 2016-07-13 05:10:13.125 195 12610.77 114.85 54496.38 88888.00 2016-07-13 05:10:13.250 195 12610.73 114.83 54496.40 88888.00 2016-07-13 05:10:13.375 195 12610.80 114.83 54496.38 88888.00 2016-07-13 05:10:13.500 195 12610.85 114.83 54496.38 88888.00 2016-07-13 05:10:13.625 195 12610.85 114.85 54496.35 88888.00 2016-07-13 05:10:13.750 195 12610.80 114.83 54496.35 88888.00 2016-07-13 05:10:13.875 195 12610.80 114.83 54496.38 88888.00 2016-07-13 05:10:14.000 195 12610.85 114.78 54496.35 88888.00 2016-07-13 05:10:14.125 195 12610.85 114.80 54496.35 88888.00 2016-07-13 05:10:14.250 195 12610.90 114.80 54496.35 88888.00 2016-07-13 05:10:14.375 195 12610.92 114.80 54496.35 88888.00 2016-07-13 05:10:14.500 195 12610.92 114.78 54496.35 88888.00 2016-07-13 05:10:14.625 195 12610.95 114.75 54496.38 88888.00 2016-07-13 05:10:14.750 195 12610.95 114.72 54496.38 88888.00 2016-07-13 05:10:14.875 195 12610.98 114.70 54496.35 88888.00 2016-07-13 05:10:15.000 195 12610.90 114.72 54496.32 88888.00 2016-07-13 05:10:15.125 195 12610.80 114.72 54496.30 88888.00 2016-07-13 05:10:15.250 195 12610.77 114.70 54496.30 88888.00 2016-07-13 05:10:15.375 195 12610.90 114.72 54496.30 88888.00 2016-07-13 05:10:15.500 195 12611.00 114.70 54496.30 88888.00 2016-07-13 05:10:15.625 195 12611.00 114.72 54496.30 88888.00 2016-07-13 05:10:15.750 195 12610.98 114.70 54496.28 88888.00 2016-07-13 05:10:15.875 195 12610.92 114.70 54496.30 88888.00 2016-07-13 05:10:16.000 195 12610.92 114.70 54496.28 88888.00 2016-07-13 05:10:16.125 195 12610.95 114.65 54496.30 88888.00 2016-07-13 05:10:16.250 195 12611.00 114.62 54496.32 88888.00 2016-07-13 05:10:16.375 195 12611.00 114.65 54496.32 88888.00 2016-07-13 05:10:16.500 195 12610.95 114.62 54496.32 88888.00 2016-07-13 05:10:16.625 195 12611.00 114.62 54496.32 88888.00 2016-07-13 05:10:16.750 195 12611.08 114.62 54496.30 88888.00 2016-07-13 05:10:16.875 195 12611.08 114.60 54496.28 88888.00 2016-07-13 05:10:17.000 195 12611.00 114.58 54496.28 88888.00 2016-07-13 05:10:17.125 195 12611.08 114.60 54496.28 88888.00 2016-07-13 05:10:17.250 195 12611.05 114.60 54496.28 88888.00 2016-07-13 05:10:17.375 195 12611.05 114.58 54496.28 88888.00 2016-07-13 05:10:17.500 195 12611.02 114.58 54496.28 88888.00 2016-07-13 05:10:17.625 195 12611.05 114.58 54496.28 88888.00 2016-07-13 05:10:17.750 195 12611.12 114.58 54496.28 88888.00 2016-07-13 05:10:17.875 195 12611.12 114.55 54496.28 88888.00 2016-07-13 05:10:18.000 195 12611.12 114.55 54496.25 88888.00 2016-07-13 05:10:18.125 195 12611.10 114.53 54496.28 88888.00 2016-07-13 05:10:18.250 195 12611.12 114.53 54496.28 88888.00 2016-07-13 05:10:18.375 195 12611.20 114.53 54496.28 88888.00 2016-07-13 05:10:18.500 195 12611.17 114.53 54496.28 88888.00 2016-07-13 05:10:18.625 195 12611.12 114.47 54496.30 88888.00 2016-07-13 05:10:18.750 195 12611.10 114.47 54496.28 88888.00 2016-07-13 05:10:18.875 195 12611.08 114.47 54496.22 88888.00 2016-07-13 05:10:19.000 195 12611.15 114.47 54496.25 88888.00 2016-07-13 05:10:19.125 195 12611.15 114.45 54496.25 88888.00 2016-07-13 05:10:19.250 195 12611.10 114.45 54496.28 88888.00 2016-07-13 05:10:19.375 195 12611.12 114.45 54496.28 88888.00 2016-07-13 05:10:19.500 195 12611.15 114.42 54496.28 88888.00 2016-07-13 05:10:19.625 195 12611.17 114.40 54496.28 88888.00 2016-07-13 05:10:19.750 195 12611.17 114.40 54496.30 88888.00 2016-07-13 05:10:19.875 195 12611.17 114.40 54496.28 88888.00 2016-07-13 05:10:20.000 195 12611.20 114.40 54496.25 88888.00 2016-07-13 05:10:20.125 195 12611.25 114.40 54496.28 88888.00 2016-07-13 05:10:20.250 195 12611.23 114.38 54496.25 88888.00 2016-07-13 05:10:20.375 195 12611.23 114.38 54496.25 88888.00 2016-07-13 05:10:20.500 195 12611.30 114.40 54496.25 88888.00 2016-07-13 05:10:20.625 195 12611.30 114.38 54496.25 88888.00 2016-07-13 05:10:20.750 195 12611.25 114.38 54496.22 88888.00 2016-07-13 05:10:20.875 195 12611.20 114.35 54496.22 88888.00 2016-07-13 05:10:21.000 195 12611.25 114.35 54496.22 88888.00 2016-07-13 05:10:21.125 195 12611.33 114.35 54496.22 88888.00 2016-07-13 05:10:21.250 195 12611.30 114.30 54496.20 88888.00 2016-07-13 05:10:21.375 195 12611.27 114.33 54496.20 88888.00 2016-07-13 05:10:21.500 195 12611.30 114.33 54496.20 88888.00 2016-07-13 05:10:21.625 195 12611.35 114.33 54496.22 88888.00 2016-07-13 05:10:21.750 195 12611.35 114.33 54496.20 88888.00 2016-07-13 05:10:21.875 195 12611.30 114.33 54496.20 88888.00 2016-07-13 05:10:22.000 195 12611.35 114.30 54496.20 88888.00 2016-07-13 05:10:22.125 195 12611.33 114.30 54496.20 88888.00 2016-07-13 05:10:22.250 195 12611.35 114.30 54496.20 88888.00 2016-07-13 05:10:22.375 195 12611.42 114.30 54496.20 88888.00 2016-07-13 05:10:22.500 195 12611.45 114.30 54496.20 88888.00 2016-07-13 05:10:22.625 195 12611.45 114.25 54496.20 88888.00 2016-07-13 05:10:22.750 195 12611.35 114.25 54496.20 88888.00 2016-07-13 05:10:22.875 195 12611.30 114.22 54496.22 88888.00 2016-07-13 05:10:23.000 195 12611.27 114.22 54496.22 88888.00 2016-07-13 05:10:23.125 195 12611.30 114.22 54496.22 88888.00 2016-07-13 05:10:23.250 195 12611.35 114.22 54496.22 88888.00 2016-07-13 05:10:23.375 195 12611.38 114.22 54496.22 88888.00 2016-07-13 05:10:23.500 195 12611.35 114.20 54496.20 88888.00 2016-07-13 05:10:23.625 195 12611.33 114.20 54496.18 88888.00 2016-07-13 05:10:23.750 195 12611.35 114.22 54496.20 88888.00 2016-07-13 05:10:23.875 195 12611.38 114.22 54496.20 88888.00 2016-07-13 05:10:24.000 195 12611.42 114.20 54496.18 88888.00 2016-07-13 05:10:24.125 195 12611.50 114.20 54496.20 88888.00 2016-07-13 05:10:24.250 195 12611.42 114.17 54496.20 88888.00 2016-07-13 05:10:24.375 195 12611.42 114.20 54496.20 88888.00 2016-07-13 05:10:24.500 195 12611.40 114.17 54496.20 88888.00 2016-07-13 05:10:24.625 195 12611.42 114.12 54496.20 88888.00 2016-07-13 05:10:24.750 195 12611.40 114.12 54496.20 88888.00 2016-07-13 05:10:24.875 195 12611.40 114.15 54496.22 88888.00 2016-07-13 05:10:25.000 195 12611.42 114.15 54496.20 88888.00 2016-07-13 05:10:25.125 195 12611.48 114.12 54496.18 88888.00 2016-07-13 05:10:25.250 195 12611.48 114.08 54496.18 88888.00 2016-07-13 05:10:25.375 195 12611.55 114.10 54496.15 88888.00 2016-07-13 05:10:25.500 195 12611.50 114.10 54496.18 88888.00 2016-07-13 05:10:25.625 195 12611.50 114.08 54496.18 88888.00 2016-07-13 05:10:25.750 195 12611.52 114.08 54496.18 88888.00 2016-07-13 05:10:25.875 195 12611.55 114.08 54496.18 88888.00 2016-07-13 05:10:26.000 195 12611.58 114.08 54496.15 88888.00 2016-07-13 05:10:26.125 195 12611.60 114.05 54496.15 88888.00 2016-07-13 05:10:26.250 195 12611.58 114.05 54496.18 88888.00 2016-07-13 05:10:26.375 195 12611.60 114.05 54496.15 88888.00 2016-07-13 05:10:26.500 195 12611.60 114.05 54496.12 88888.00 2016-07-13 05:10:26.625 195 12611.60 114.05 54496.12 88888.00 2016-07-13 05:10:26.750 195 12611.62 114.03 54496.12 88888.00 2016-07-13 05:10:26.875 195 12611.62 114.00 54496.12 88888.00 2016-07-13 05:10:27.000 195 12611.62 113.97 54496.12 88888.00 2016-07-13 05:10:27.125 195 12611.60 114.00 54496.15 88888.00 2016-07-13 05:10:27.250 195 12611.55 113.97 54496.15 88888.00 2016-07-13 05:10:27.375 195 12611.52 113.95 54496.12 88888.00 2016-07-13 05:10:27.500 195 12611.48 113.97 54496.15 88888.00 2016-07-13 05:10:27.625 195 12611.50 113.97 54496.10 88888.00 2016-07-13 05:10:27.750 195 12611.60 113.95 54496.10 88888.00 2016-07-13 05:10:27.875 195 12611.65 113.95 54496.07 88888.00 2016-07-13 05:10:28.000 195 12611.60 113.95 54496.07 88888.00 2016-07-13 05:10:28.125 195 12611.55 113.92 54496.07 88888.00 2016-07-13 05:10:28.250 195 12611.55 113.92 54496.07 88888.00 2016-07-13 05:10:28.375 195 12611.58 113.92 54496.07 88888.00 2016-07-13 05:10:28.500 195 12611.62 113.92 54496.07 88888.00 2016-07-13 05:10:28.625 195 12611.70 113.92 54496.07 88888.00 2016-07-13 05:10:28.750 195 12611.67 113.90 54496.10 88888.00 2016-07-13 05:10:28.875 195 12611.65 113.90 54496.10 88888.00 2016-07-13 05:10:29.000 195 12611.70 113.88 54496.10 88888.00 2016-07-13 05:10:29.125 195 12611.75 113.88 54496.10 88888.00 2016-07-13 05:10:29.250 195 12611.73 113.85 54496.10 88888.00 2016-07-13 05:10:29.375 195 12611.75 113.85 54496.07 88888.00 2016-07-13 05:10:29.500 195 12611.73 113.83 54496.12 88888.00 2016-07-13 05:10:29.625 195 12611.67 113.83 54496.10 88888.00 2016-07-13 05:10:29.750 195 12611.65 113.83 54496.10 88888.00 2016-07-13 05:10:29.875 195 12611.67 113.80 54496.10 88888.00 2016-07-13 05:10:30.000 195 12611.67 113.80 54496.10 88888.00 2016-07-13 05:10:30.125 195 12611.70 113.83 54496.10 88888.00 2016-07-13 05:10:30.250 195 12611.67 113.80 54496.10 88888.00 2016-07-13 05:10:30.375 195 12611.70 113.80 54496.10 88888.00 2016-07-13 05:10:30.500 195 12611.67 113.80 54496.07 88888.00 2016-07-13 05:10:30.625 195 12611.67 113.80 54496.10 88888.00 2016-07-13 05:10:30.750 195 12611.67 113.83 54496.10 88888.00 2016-07-13 05:10:30.875 195 12611.70 113.80 54496.10 88888.00 2016-07-13 05:10:31.000 195 12611.73 113.78 54496.07 88888.00 2016-07-13 05:10:31.125 195 12611.77 113.78 54496.07 88888.00 2016-07-13 05:10:31.250 195 12611.80 113.75 54496.07 88888.00 2016-07-13 05:10:31.375 195 12611.80 113.75 54496.07 88888.00 2016-07-13 05:10:31.500 195 12611.73 113.72 54496.07 88888.00 2016-07-13 05:10:31.625 195 12611.73 113.72 54496.07 88888.00 2016-07-13 05:10:31.750 195 12611.85 113.70 54496.05 88888.00 2016-07-13 05:10:31.875 195 12611.90 113.72 54496.05 88888.00 2016-07-13 05:10:32.000 195 12611.90 113.70 54496.05 88888.00 2016-07-13 05:10:32.125 195 12611.90 113.70 54496.07 88888.00 2016-07-13 05:10:32.250 195 12611.90 113.67 54496.05 88888.00 2016-07-13 05:10:32.375 195 12611.95 113.67 54496.05 88888.00 2016-07-13 05:10:32.500 195 12611.98 113.67 54496.05 88888.00 2016-07-13 05:10:32.625 195 12612.00 113.65 54496.03 88888.00 2016-07-13 05:10:32.750 195 12611.98 113.67 54496.03 88888.00 2016-07-13 05:10:32.875 195 12611.95 113.65 54496.03 88888.00 2016-07-13 05:10:33.000 195 12611.95 113.62 54496.03 88888.00 2016-07-13 05:10:33.125 195 12611.95 113.65 54496.03 88888.00 2016-07-13 05:10:33.250 195 12611.98 113.65 54496.05 88888.00 2016-07-13 05:10:33.375 195 12612.00 113.65 54496.05 88888.00 2016-07-13 05:10:33.500 195 12611.98 113.62 54496.05 88888.00 2016-07-13 05:10:33.625 195 12612.02 113.60 54496.00 88888.00 2016-07-13 05:10:33.750 195 12612.05 113.60 54496.00 88888.00 2016-07-13 05:10:33.875 195 12612.05 113.62 54496.05 88888.00 2016-07-13 05:10:34.000 195 12612.05 113.62 54496.05 88888.00 2016-07-13 05:10:34.125 195 12612.02 113.60 54496.05 88888.00 2016-07-13 05:10:34.250 195 12611.98 113.60 54496.03 88888.00 2016-07-13 05:10:34.375 195 12612.02 113.60 54496.05 88888.00 2016-07-13 05:10:34.500 195 12612.10 113.60 54496.05 88888.00 2016-07-13 05:10:34.625 195 12612.08 113.55 54496.03 88888.00 2016-07-13 05:10:34.750 195 12612.00 113.55 54496.00 88888.00 2016-07-13 05:10:34.875 195 12612.00 113.53 54496.03 88888.00 2016-07-13 05:10:35.000 195 12612.08 113.55 54496.00 88888.00 2016-07-13 05:10:35.125 195 12612.08 113.53 54496.00 88888.00 2016-07-13 05:10:35.250 195 12612.05 113.50 54496.00 88888.00 2016-07-13 05:10:35.375 195 12612.08 113.53 54496.00 88888.00 2016-07-13 05:10:35.500 195 12612.15 113.50 54496.00 88888.00 2016-07-13 05:10:35.625 195 12612.15 113.47 54496.00 88888.00 2016-07-13 05:10:35.750 195 12612.12 113.50 54495.97 88888.00 2016-07-13 05:10:35.875 195 12612.10 113.50 54496.00 88888.00 2016-07-13 05:10:36.000 195 12612.12 113.50 54495.97 88888.00 2016-07-13 05:10:36.125 195 12612.17 113.42 54496.00 88888.00 2016-07-13 05:10:36.250 195 12612.17 113.42 54496.00 88888.00 2016-07-13 05:10:36.375 195 12612.15 113.45 54496.00 88888.00 2016-07-13 05:10:36.500 195 12612.15 113.45 54495.97 88888.00 2016-07-13 05:10:36.625 195 12612.15 113.45 54495.97 88888.00 2016-07-13 05:10:36.750 195 12612.20 113.42 54495.97 88888.00 2016-07-13 05:10:36.875 195 12612.17 113.42 54496.00 88888.00 2016-07-13 05:10:37.000 195 12612.17 113.40 54495.97 88888.00 2016-07-13 05:10:37.125 195 12612.15 113.40 54495.97 88888.00 2016-07-13 05:10:37.250 195 12612.17 113.42 54496.00 88888.00 2016-07-13 05:10:37.375 195 12612.25 113.40 54495.97 88888.00 2016-07-13 05:10:37.500 195 12612.20 113.38 54495.97 88888.00 2016-07-13 05:10:37.625 195 12612.15 113.38 54496.00 88888.00 2016-07-13 05:10:37.750 195 12612.17 113.38 54496.00 88888.00 2016-07-13 05:10:37.875 195 12612.27 113.38 54496.00 88888.00 2016-07-13 05:10:38.000 195 12612.27 113.38 54496.00 88888.00 2016-07-13 05:10:38.125 195 12612.25 113.38 54496.00 88888.00 2016-07-13 05:10:38.250 195 12612.23 113.33 54496.00 88888.00 2016-07-13 05:10:38.375 195 12612.23 113.35 54495.97 88888.00 2016-07-13 05:10:38.500 195 12612.20 113.35 54495.97 88888.00 2016-07-13 05:10:38.625 195 12612.25 113.35 54495.95 88888.00 2016-07-13 05:10:38.750 195 12612.20 113.35 54495.97 88888.00 2016-07-13 05:10:38.875 195 12612.17 113.35 54495.95 88888.00 2016-07-13 05:10:39.000 195 12612.23 113.30 54495.95 88888.00 2016-07-13 05:10:39.125 195 12612.27 113.28 54495.97 88888.00 2016-07-13 05:10:39.250 195 12612.33 113.28 54495.95 88888.00 2016-07-13 05:10:39.375 195 12612.35 113.28 54495.97 88888.00 2016-07-13 05:10:39.500 195 12612.33 113.30 54496.00 88888.00 2016-07-13 05:10:39.625 195 12612.35 113.30 54496.00 88888.00 2016-07-13 05:10:39.750 195 12612.33 113.30 54496.00 88888.00 2016-07-13 05:10:39.875 195 12612.35 113.30 54495.97 88888.00 2016-07-13 05:10:40.000 195 12612.30 113.25 54496.00 88888.00 2016-07-13 05:10:40.125 195 12612.35 113.28 54496.00 88888.00 2016-07-13 05:10:40.250 195 12612.40 113.28 54496.00 88888.00 2016-07-13 05:10:40.375 195 12612.42 113.25 54495.97 88888.00 2016-07-13 05:10:40.500 195 12612.42 113.20 54495.97 88888.00 2016-07-13 05:10:40.625 195 12612.40 113.20 54495.95 88888.00 2016-07-13 05:10:40.750 195 12612.40 113.20 54495.95 88888.00 2016-07-13 05:10:40.875 195 12612.48 113.20 54495.95 88888.00 2016-07-13 05:10:41.000 195 12612.55 113.20 54495.93 88888.00 2016-07-13 05:10:41.125 195 12612.58 113.20 54495.95 88888.00 2016-07-13 05:10:41.250 195 12612.48 113.20 54495.97 88888.00 2016-07-13 05:10:41.375 195 12612.48 113.20 54495.97 88888.00 2016-07-13 05:10:41.500 195 12612.45 113.17 54495.95 88888.00 2016-07-13 05:10:41.625 195 12612.45 113.17 54495.95 88888.00 2016-07-13 05:10:41.750 195 12612.48 113.17 54495.95 88888.00 2016-07-13 05:10:41.875 195 12612.48 113.20 54495.95 88888.00 2016-07-13 05:10:42.000 195 12612.48 113.15 54495.93 88888.00 2016-07-13 05:10:42.125 195 12612.45 113.15 54495.93 88888.00 2016-07-13 05:10:42.250 195 12612.42 113.15 54495.97 88888.00 2016-07-13 05:10:42.375 195 12612.52 113.15 54495.97 88888.00 2016-07-13 05:10:42.500 195 12612.58 113.15 54495.97 88888.00 2016-07-13 05:10:42.625 195 12612.58 113.12 54495.95 88888.00 2016-07-13 05:10:42.750 195 12612.55 113.15 54495.95 88888.00 2016-07-13 05:10:42.875 195 12612.52 113.10 54495.93 88888.00 2016-07-13 05:10:43.000 195 12612.50 113.08 54495.93 88888.00 2016-07-13 05:10:43.125 195 12612.52 113.10 54495.95 88888.00 2016-07-13 05:10:43.250 195 12612.58 113.08 54495.95 88888.00 2016-07-13 05:10:43.375 195 12612.58 113.08 54495.95 88888.00 2016-07-13 05:10:43.500 195 12612.52 113.10 54495.93 88888.00 2016-07-13 05:10:43.625 195 12612.48 113.10 54495.93 88888.00 2016-07-13 05:10:43.750 195 12612.52 113.08 54495.90 88888.00 2016-07-13 05:10:43.875 195 12612.50 113.08 54495.90 88888.00 2016-07-13 05:10:44.000 195 12612.45 113.03 54495.93 88888.00 2016-07-13 05:10:44.125 195 12612.50 113.00 54495.93 88888.00 2016-07-13 05:10:44.250 195 12612.50 113.05 54495.93 88888.00 2016-07-13 05:10:44.375 195 12612.50 113.03 54495.93 88888.00 2016-07-13 05:10:44.500 195 12612.50 113.03 54495.93 88888.00 2016-07-13 05:10:44.625 195 12612.50 113.00 54495.93 88888.00 2016-07-13 05:10:44.750 195 12612.52 112.97 54495.95 88888.00 2016-07-13 05:10:44.875 195 12612.52 112.97 54495.95 88888.00 2016-07-13 05:10:45.000 195 12612.52 112.95 54495.90 88888.00 2016-07-13 05:10:45.125 195 12612.52 112.95 54495.93 88888.00 2016-07-13 05:10:45.250 195 12612.52 112.92 54495.95 88888.00 2016-07-13 05:10:45.375 195 12612.58 112.95 54495.95 88888.00 2016-07-13 05:10:45.500 195 12612.60 112.92 54495.93 88888.00 2016-07-13 05:10:45.625 195 12612.60 112.95 54495.95 88888.00 2016-07-13 05:10:45.750 195 12612.58 112.95 54495.95 88888.00 2016-07-13 05:10:45.875 195 12612.60 112.90 54495.93 88888.00 2016-07-13 05:10:46.000 195 12612.62 112.88 54495.93 88888.00 2016-07-13 05:10:46.125 195 12612.58 112.90 54495.95 88888.00 2016-07-13 05:10:46.250 195 12612.55 112.90 54495.95 88888.00 2016-07-13 05:10:46.375 195 12612.65 112.90 54495.95 88888.00 2016-07-13 05:10:46.500 195 12612.62 112.90 54495.93 88888.00 2016-07-13 05:10:46.625 195 12612.60 112.90 54495.90 88888.00 2016-07-13 05:10:46.750 195 12612.60 112.90 54495.90 88888.00 2016-07-13 05:10:46.875 195 12612.60 112.88 54495.90 88888.00 2016-07-13 05:10:47.000 195 12612.60 112.88 54495.90 88888.00 2016-07-13 05:10:47.125 195 12612.60 112.85 54495.90 88888.00 2016-07-13 05:10:47.250 195 12612.58 112.83 54495.90 88888.00 2016-07-13 05:10:47.375 195 12612.62 112.85 54495.90 88888.00 2016-07-13 05:10:47.500 195 12612.58 112.85 54495.90 88888.00 2016-07-13 05:10:47.625 195 12612.60 112.88 54495.90 88888.00 2016-07-13 05:10:47.750 195 12612.62 112.85 54495.93 88888.00 2016-07-13 05:10:47.875 195 12612.65 112.85 54495.95 88888.00 2016-07-13 05:10:48.000 195 12612.70 112.85 54495.95 88888.00 2016-07-13 05:10:48.125 195 12612.70 112.83 54495.95 88888.00 2016-07-13 05:10:48.250 195 12612.62 112.80 54495.95 88888.00 2016-07-13 05:10:48.375 195 12612.62 112.83 54495.95 88888.00 2016-07-13 05:10:48.500 195 12612.65 112.80 54495.95 88888.00 2016-07-13 05:10:48.625 195 12612.70 112.80 54495.95 88888.00 2016-07-13 05:10:48.750 195 12612.73 112.80 54495.95 88888.00 2016-07-13 05:10:48.875 195 12612.67 112.78 54495.93 88888.00 2016-07-13 05:10:49.000 195 12612.62 112.78 54495.90 88888.00 2016-07-13 05:10:49.125 195 12612.62 112.78 54495.93 88888.00 2016-07-13 05:10:49.250 195 12612.60 112.75 54495.93 88888.00 2016-07-13 05:10:49.375 195 12612.62 112.75 54495.90 88888.00 2016-07-13 05:10:49.500 195 12612.67 112.75 54495.88 88888.00 2016-07-13 05:10:49.625 195 12612.73 112.78 54495.90 88888.00 2016-07-13 05:10:49.750 195 12612.77 112.78 54495.93 88888.00 2016-07-13 05:10:49.875 195 12612.77 112.80 54495.90 88888.00 2016-07-13 05:10:50.000 195 12612.75 112.78 54495.90 88888.00 2016-07-13 05:10:50.125 195 12612.75 112.78 54495.90 88888.00 2016-07-13 05:10:50.250 195 12612.73 112.75 54495.90 88888.00 2016-07-13 05:10:50.375 195 12612.77 112.75 54495.93 88888.00 2016-07-13 05:10:50.500 195 12612.70 112.72 54495.93 88888.00 2016-07-13 05:10:50.625 195 12612.67 112.72 54495.90 88888.00 2016-07-13 05:10:50.750 195 12612.75 112.72 54495.90 88888.00 2016-07-13 05:10:50.875 195 12612.80 112.70 54495.88 88888.00 2016-07-13 05:10:51.000 195 12612.77 112.70 54495.88 88888.00 2016-07-13 05:10:51.125 195 12612.75 112.67 54495.90 88888.00 2016-07-13 05:10:51.250 195 12612.77 112.70 54495.93 88888.00 2016-07-13 05:10:51.375 195 12612.80 112.70 54495.93 88888.00 2016-07-13 05:10:51.500 195 12612.75 112.67 54495.90 88888.00 2016-07-13 05:10:51.625 195 12612.77 112.65 54495.90 88888.00 2016-07-13 05:10:51.750 195 12612.77 112.67 54495.88 88888.00 2016-07-13 05:10:51.875 195 12612.80 112.65 54495.88 88888.00 2016-07-13 05:10:52.000 195 12612.85 112.65 54495.85 88888.00 2016-07-13 05:10:52.125 195 12612.83 112.67 54495.88 88888.00 2016-07-13 05:10:52.250 195 12612.83 112.65 54495.90 88888.00 2016-07-13 05:10:52.375 195 12612.85 112.62 54495.88 88888.00 2016-07-13 05:10:52.500 195 12612.83 112.65 54495.88 88888.00 2016-07-13 05:10:52.625 195 12612.85 112.65 54495.88 88888.00 2016-07-13 05:10:52.750 195 12612.88 112.62 54495.88 88888.00 2016-07-13 05:10:52.875 195 12612.90 112.62 54495.88 88888.00 2016-07-13 05:10:53.000 195 12612.90 112.62 54495.88 88888.00 2016-07-13 05:10:53.125 195 12612.88 112.62 54495.85 88888.00 2016-07-13 05:10:53.250 195 12612.85 112.60 54495.85 88888.00 2016-07-13 05:10:53.375 195 12612.92 112.60 54495.85 88888.00 2016-07-13 05:10:53.500 195 12612.95 112.58 54495.85 88888.00 2016-07-13 05:10:53.625 195 12612.95 112.58 54495.88 88888.00 2016-07-13 05:10:53.750 195 12612.98 112.60 54495.85 88888.00 2016-07-13 05:10:53.875 195 12613.02 112.60 54495.85 88888.00 2016-07-13 05:10:54.000 195 12613.02 112.60 54495.82 88888.00 2016-07-13 05:10:54.125 195 12613.05 112.55 54495.85 88888.00 2016-07-13 05:10:54.250 195 12613.00 112.55 54495.88 88888.00 2016-07-13 05:10:54.375 195 12613.02 112.53 54495.85 88888.00 2016-07-13 05:10:54.500 195 12613.05 112.53 54495.85 88888.00 2016-07-13 05:10:54.625 195 12613.10 112.50 54495.85 88888.00 2016-07-13 05:10:54.750 195 12613.10 112.53 54495.85 88888.00 2016-07-13 05:10:54.875 195 12613.10 112.50 54495.82 88888.00 2016-07-13 05:10:55.000 195 12613.12 112.45 54495.82 88888.00 2016-07-13 05:10:55.125 195 12613.23 112.45 54495.82 88888.00 2016-07-13 05:10:55.250 195 12613.15 112.45 54495.85 88888.00 2016-07-13 05:10:55.375 195 12613.12 112.45 54495.85 88888.00 2016-07-13 05:10:55.500 195 12613.12 112.42 54495.88 88888.00 2016-07-13 05:10:55.625 195 12613.15 112.45 54495.85 88888.00 2016-07-13 05:10:55.750 195 12613.15 112.45 54495.85 88888.00 2016-07-13 05:10:55.875 195 12613.15 112.45 54495.85 88888.00 2016-07-13 05:10:56.000 195 12613.15 112.40 54495.82 88888.00 2016-07-13 05:10:56.125 195 12613.10 112.40 54495.82 88888.00 2016-07-13 05:10:56.250 195 12613.10 112.38 54495.82 88888.00 2016-07-13 05:10:56.375 195 12613.12 112.35 54495.80 88888.00 2016-07-13 05:10:56.500 195 12613.15 112.38 54495.82 88888.00 2016-07-13 05:10:56.625 195 12613.20 112.38 54495.80 88888.00 2016-07-13 05:10:56.750 195 12613.23 112.35 54495.78 88888.00 2016-07-13 05:10:56.875 195 12613.20 112.33 54495.80 88888.00 2016-07-13 05:10:57.000 195 12613.25 112.33 54495.80 88888.00 2016-07-13 05:10:57.125 195 12613.27 112.33 54495.82 88888.00 2016-07-13 05:10:57.250 195 12613.23 112.33 54495.82 88888.00 2016-07-13 05:10:57.375 195 12613.25 112.30 54495.80 88888.00 2016-07-13 05:10:57.500 195 12613.25 112.28 54495.80 88888.00 2016-07-13 05:10:57.625 195 12613.25 112.28 54495.80 88888.00 2016-07-13 05:10:57.750 195 12613.25 112.30 54495.80 88888.00 2016-07-13 05:10:57.875 195 12613.27 112.28 54495.80 88888.00 2016-07-13 05:10:58.000 195 12613.38 112.28 54495.80 88888.00 2016-07-13 05:10:58.125 195 12613.38 112.25 54495.80 88888.00 2016-07-13 05:10:58.250 195 12613.23 112.20 54495.80 88888.00 2016-07-13 05:10:58.375 195 12613.30 112.17 54495.80 88888.00 2016-07-13 05:10:58.500 195 12613.35 112.17 54495.82 88888.00 2016-07-13 05:10:58.625 195 12613.38 112.20 54495.82 88888.00 2016-07-13 05:10:58.750 195 12613.38 112.17 54495.80 88888.00 2016-07-13 05:10:58.875 195 12613.30 112.17 54495.80 88888.00 2016-07-13 05:10:59.000 195 12613.30 112.15 54495.78 88888.00 2016-07-13 05:10:59.125 195 12613.40 112.12 54495.78 88888.00 2016-07-13 05:10:59.250 195 12613.38 112.10 54495.80 88888.00 2016-07-13 05:10:59.375 195 12613.38 112.12 54495.80 88888.00 2016-07-13 05:10:59.500 195 12613.42 112.10 54495.78 88888.00 2016-07-13 05:10:59.625 195 12613.48 112.10 54495.78 88888.00 2016-07-13 05:10:59.750 195 12613.48 112.12 54495.78 88888.00 2016-07-13 05:10:59.875 195 12613.42 112.10 54495.78 88888.00 2016-07-13 05:11:00.000 195 12613.48 112.10 54495.78 88888.00 2016-07-13 05:11:00.125 195 12613.52 112.08 54495.80 88888.00 2016-07-13 05:11:00.250 195 12613.52 112.08 54495.80 88888.00 2016-07-13 05:11:00.375 195 12613.55 112.05 54495.80 88888.00 2016-07-13 05:11:00.500 195 12613.58 112.08 54495.82 88888.00 2016-07-13 05:11:00.625 195 12613.60 112.05 54495.80 88888.00 2016-07-13 05:11:00.750 195 12613.55 112.08 54495.80 88888.00 2016-07-13 05:11:00.875 195 12613.52 112.05 54495.80 88888.00 2016-07-13 05:11:01.000 195 12613.55 112.03 54495.80 88888.00 2016-07-13 05:11:01.125 195 12613.55 111.97 54495.78 88888.00 2016-07-13 05:11:01.250 195 12613.45 111.97 54495.80 88888.00 2016-07-13 05:11:01.375 195 12613.50 111.97 54495.78 88888.00 2016-07-13 05:11:01.500 195 12613.60 111.95 54495.78 88888.00 2016-07-13 05:11:01.625 195 12613.62 111.95 54495.78 88888.00 2016-07-13 05:11:01.750 195 12613.60 111.95 54495.75 88888.00 2016-07-13 05:11:01.875 195 12613.60 111.95 54495.75 88888.00 2016-07-13 05:11:02.000 195 12613.65 111.95 54495.75 88888.00 2016-07-13 05:11:02.125 195 12613.70 111.95 54495.78 88888.00 2016-07-13 05:11:02.250 195 12613.65 111.97 54495.78 88888.00 2016-07-13 05:11:02.375 195 12613.65 111.92 54495.80 88888.00 2016-07-13 05:11:02.500 195 12613.65 111.90 54495.78 88888.00 2016-07-13 05:11:02.625 195 12613.65 111.92 54495.78 88888.00 2016-07-13 05:11:02.750 195 12613.67 111.92 54495.78 88888.00 2016-07-13 05:11:02.875 195 12613.65 111.88 54495.78 88888.00 2016-07-13 05:11:03.000 195 12613.62 111.85 54495.72 88888.00 2016-07-13 05:11:03.125 195 12613.65 111.85 54495.75 88888.00 2016-07-13 05:11:03.250 195 12613.67 111.83 54495.75 88888.00 2016-07-13 05:11:03.375 195 12613.70 111.83 54495.75 88888.00 2016-07-13 05:11:03.500 195 12613.70 111.83 54495.78 88888.00 2016-07-13 05:11:03.625 195 12613.75 111.83 54495.75 88888.00 2016-07-13 05:11:03.750 195 12613.73 111.80 54495.72 88888.00 2016-07-13 05:11:03.875 195 12613.75 111.78 54495.72 88888.00 2016-07-13 05:11:04.000 195 12613.77 111.80 54495.75 88888.00 2016-07-13 05:11:04.125 195 12613.75 111.78 54495.72 88888.00 2016-07-13 05:11:04.250 195 12613.67 111.75 54495.72 88888.00 2016-07-13 05:11:04.375 195 12613.73 111.75 54495.72 88888.00 2016-07-13 05:11:04.500 195 12613.83 111.78 54495.72 88888.00 2016-07-13 05:11:04.625 195 12613.83 111.72 54495.72 88888.00 2016-07-13 05:11:04.750 195 12613.77 111.72 54495.72 88888.00 2016-07-13 05:11:04.875 195 12613.77 111.72 54495.72 88888.00 2016-07-13 05:11:05.000 195 12613.80 111.70 54495.72 88888.00 2016-07-13 05:11:05.125 195 12613.80 111.70 54495.75 88888.00 2016-07-13 05:11:05.250 195 12613.83 111.67 54495.75 88888.00 2016-07-13 05:11:05.375 195 12613.92 111.65 54495.72 88888.00 2016-07-13 05:11:05.500 195 12613.90 111.67 54495.72 88888.00 2016-07-13 05:11:05.625 195 12613.95 111.65 54495.75 88888.00 2016-07-13 05:11:05.750 195 12613.98 111.62 54495.75 88888.00 2016-07-13 05:11:05.875 195 12613.98 111.62 54495.75 88888.00 2016-07-13 05:11:06.000 195 12613.90 111.60 54495.75 88888.00 2016-07-13 05:11:06.125 195 12613.92 111.62 54495.72 88888.00 2016-07-13 05:11:06.250 195 12613.95 111.65 54495.70 88888.00 2016-07-13 05:11:06.375 195 12614.02 111.60 54495.70 88888.00 2016-07-13 05:11:06.500 195 12614.02 111.53 54495.72 88888.00 2016-07-13 05:11:06.625 195 12613.98 111.58 54495.75 88888.00 2016-07-13 05:11:06.750 195 12613.95 111.58 54495.72 88888.00 2016-07-13 05:11:06.875 195 12613.98 111.58 54495.72 88888.00 2016-07-13 05:11:07.000 195 12614.05 111.58 54495.72 88888.00 2016-07-13 05:11:07.125 195 12614.02 111.53 54495.72 88888.00 2016-07-13 05:11:07.250 195 12613.98 111.47 54495.75 88888.00 2016-07-13 05:11:07.375 195 12614.00 111.50 54495.75 88888.00 2016-07-13 05:11:07.500 195 12614.02 111.50 54495.75 88888.00 2016-07-13 05:11:07.625 195 12614.05 111.53 54495.72 88888.00 2016-07-13 05:11:07.750 195 12614.05 111.50 54495.70 88888.00 2016-07-13 05:11:07.875 195 12614.10 111.47 54495.70 88888.00 2016-07-13 05:11:08.000 195 12614.05 111.47 54495.68 88888.00 2016-07-13 05:11:08.125 195 12614.00 111.45 54495.68 88888.00 2016-07-13 05:11:08.250 195 12614.02 111.47 54495.70 88888.00 2016-07-13 05:11:08.375 195 12614.10 111.47 54495.68 88888.00 2016-07-13 05:11:08.500 195 12614.08 111.47 54495.70 88888.00 2016-07-13 05:11:08.625 195 12614.10 111.42 54495.68 88888.00 2016-07-13 05:11:08.750 195 12614.08 111.40 54495.70 88888.00 2016-07-13 05:11:08.875 195 12614.08 111.42 54495.68 88888.00 2016-07-13 05:11:09.000 195 12614.10 111.38 54495.68 88888.00 2016-07-13 05:11:09.125 195 12614.15 111.35 54495.70 88888.00 2016-07-13 05:11:09.250 195 12614.10 111.38 54495.70 88888.00 2016-07-13 05:11:09.375 195 12614.12 111.38 54495.68 88888.00 2016-07-13 05:11:09.500 195 12614.12 111.38 54495.70 88888.00 2016-07-13 05:11:09.625 195 12614.10 111.35 54495.68 88888.00 2016-07-13 05:11:09.750 195 12614.15 111.33 54495.68 88888.00 2016-07-13 05:11:09.875 195 12614.12 111.33 54495.65 88888.00 2016-07-13 05:11:10.000 195 12614.12 111.33 54495.65 88888.00 2016-07-13 05:11:10.125 195 12614.12 111.33 54495.68 88888.00 2016-07-13 05:11:10.250 195 12614.08 111.30 54495.65 88888.00 2016-07-13 05:11:10.375 195 12614.12 111.28 54495.70 88888.00 2016-07-13 05:11:10.500 195 12614.17 111.28 54495.70 88888.00 2016-07-13 05:11:10.625 195 12614.20 111.28 54495.70 88888.00 2016-07-13 05:11:10.750 195 12614.20 111.28 54495.68 88888.00 2016-07-13 05:11:10.875 195 12614.20 111.28 54495.68 88888.00 2016-07-13 05:11:11.000 195 12614.23 111.25 54495.68 88888.00 2016-07-13 05:11:11.125 195 12614.23 111.22 54495.68 88888.00 2016-07-13 05:11:11.250 195 12614.17 111.20 54495.65 88888.00 2016-07-13 05:11:11.375 195 12614.20 111.20 54495.68 88888.00 2016-07-13 05:11:11.500 195 12614.23 111.22 54495.68 88888.00 2016-07-13 05:11:11.625 195 12614.33 111.22 54495.65 88888.00 2016-07-13 05:11:11.750 195 12614.35 111.20 54495.65 88888.00 2016-07-13 05:11:11.875 195 12614.38 111.17 54495.65 88888.00 2016-07-13 05:11:12.000 195 12614.35 111.20 54495.62 88888.00 2016-07-13 05:11:12.125 195 12614.35 111.20 54495.65 88888.00 2016-07-13 05:11:12.250 195 12614.33 111.15 54495.65 88888.00 2016-07-13 05:11:12.375 195 12614.33 111.15 54495.68 88888.00 2016-07-13 05:11:12.500 195 12614.33 111.17 54495.65 88888.00 2016-07-13 05:11:12.625 195 12614.38 111.15 54495.65 88888.00 2016-07-13 05:11:12.750 195 12614.38 111.12 54495.65 88888.00 2016-07-13 05:11:12.875 195 12614.35 111.10 54495.65 88888.00 2016-07-13 05:11:13.000 195 12614.30 111.12 54495.65 88888.00 2016-07-13 05:11:13.125 195 12614.27 111.15 54495.65 88888.00 2016-07-13 05:11:13.250 195 12614.20 111.12 54495.65 88888.00 2016-07-13 05:11:13.375 195 12614.23 111.12 54495.62 88888.00 2016-07-13 05:11:13.500 195 12614.27 111.12 54495.65 88888.00 2016-07-13 05:11:13.625 195 12614.30 111.10 54495.65 88888.00 2016-07-13 05:11:13.750 195 12614.27 111.10 54495.65 88888.00 2016-07-13 05:11:13.875 195 12614.33 111.10 54495.65 88888.00 2016-07-13 05:11:14.000 195 12614.35 111.05 54495.65 88888.00 2016-07-13 05:11:14.125 195 12614.33 111.08 54495.62 88888.00 2016-07-13 05:11:14.250 195 12614.33 111.05 54495.65 88888.00 2016-07-13 05:11:14.375 195 12614.38 111.03 54495.60 88888.00 2016-07-13 05:11:14.500 195 12614.33 111.00 54495.62 88888.00 2016-07-13 05:11:14.625 195 12614.35 111.00 54495.65 88888.00 2016-07-13 05:11:14.750 195 12614.38 111.00 54495.62 88888.00 2016-07-13 05:11:14.875 195 12614.33 110.97 54495.60 88888.00 2016-07-13 05:11:15.000 195 12614.33 111.00 54495.57 88888.00 2016-07-13 05:11:15.125 195 12614.33 110.95 54495.62 88888.00 2016-07-13 05:11:15.250 195 12614.33 110.95 54495.60 88888.00 2016-07-13 05:11:15.375 195 12614.33 110.97 54495.62 88888.00 2016-07-13 05:11:15.500 195 12614.38 110.95 54495.62 88888.00 2016-07-13 05:11:15.625 195 12614.40 110.92 54495.62 88888.00 2016-07-13 05:11:15.750 195 12614.40 110.92 54495.62 88888.00 2016-07-13 05:11:15.875 195 12614.42 110.90 54495.62 88888.00 2016-07-13 05:11:16.000 195 12614.45 110.90 54495.60 88888.00 2016-07-13 05:11:16.125 195 12614.45 110.90 54495.62 88888.00 2016-07-13 05:11:16.250 195 12614.40 110.88 54495.62 88888.00 2016-07-13 05:11:16.375 195 12614.42 110.88 54495.60 88888.00 2016-07-13 05:11:16.500 195 12614.52 110.85 54495.60 88888.00 2016-07-13 05:11:16.625 195 12614.58 110.88 54495.60 88888.00 2016-07-13 05:11:16.750 195 12614.55 110.88 54495.60 88888.00 2016-07-13 05:11:16.875 195 12614.58 110.88 54495.62 88888.00 2016-07-13 05:11:17.000 195 12614.55 110.85 54495.57 88888.00 2016-07-13 05:11:17.125 195 12614.50 110.85 54495.62 88888.00 2016-07-13 05:11:17.250 195 12614.42 110.83 54495.62 88888.00 2016-07-13 05:11:17.375 195 12614.45 110.83 54495.62 88888.00 2016-07-13 05:11:17.500 195 12614.50 110.80 54495.62 88888.00 2016-07-13 05:11:17.625 195 12614.55 110.78 54495.62 88888.00 2016-07-13 05:11:17.750 195 12614.55 110.75 54495.65 88888.00 2016-07-13 05:11:17.875 195 12614.58 110.72 54495.60 88888.00 2016-07-13 05:11:18.000 195 12614.58 110.72 54495.60 88888.00 2016-07-13 05:11:18.125 195 12614.55 110.75 54495.62 88888.00 2016-07-13 05:11:18.250 195 12614.50 110.72 54495.60 88888.00 2016-07-13 05:11:18.375 195 12614.55 110.72 54495.60 88888.00 2016-07-13 05:11:18.500 195 12614.58 110.72 54495.57 88888.00 2016-07-13 05:11:18.625 195 12614.52 110.70 54495.55 88888.00 2016-07-13 05:11:18.750 195 12614.50 110.70 54495.57 88888.00 2016-07-13 05:11:18.875 195 12614.52 110.72 54495.60 88888.00 2016-07-13 05:11:19.000 195 12614.52 110.70 54495.60 88888.00 2016-07-13 05:11:19.125 195 12614.50 110.70 54495.57 88888.00 2016-07-13 05:11:19.250 195 12614.52 110.70 54495.57 88888.00 2016-07-13 05:11:19.375 195 12614.55 110.70 54495.60 88888.00 2016-07-13 05:11:19.500 195 12614.50 110.65 54495.60 88888.00 2016-07-13 05:11:19.625 195 12614.52 110.65 54495.57 88888.00 2016-07-13 05:11:19.750 195 12614.58 110.67 54495.60 88888.00 2016-07-13 05:11:19.875 195 12614.60 110.65 54495.60 88888.00 2016-07-13 05:11:20.000 195 12614.58 110.62 54495.57 88888.00 2016-07-13 05:11:20.125 195 12614.60 110.62 54495.57 88888.00 2016-07-13 05:11:20.250 195 12614.58 110.58 54495.60 88888.00 2016-07-13 05:11:20.375 195 12614.60 110.60 54495.57 88888.00 2016-07-13 05:11:20.500 195 12614.60 110.60 54495.60 88888.00 2016-07-13 05:11:20.625 195 12614.60 110.60 54495.60 88888.00 2016-07-13 05:11:20.750 195 12614.58 110.58 54495.60 88888.00 2016-07-13 05:11:20.875 195 12614.58 110.55 54495.57 88888.00 2016-07-13 05:11:21.000 195 12614.65 110.53 54495.57 88888.00 2016-07-13 05:11:21.125 195 12614.65 110.53 54495.60 88888.00 2016-07-13 05:11:21.250 195 12614.60 110.53 54495.62 88888.00 2016-07-13 05:11:21.375 195 12614.58 110.50 54495.60 88888.00 2016-07-13 05:11:21.500 195 12614.60 110.50 54495.60 88888.00 2016-07-13 05:11:21.625 195 12614.62 110.50 54495.60 88888.00 2016-07-13 05:11:21.750 195 12614.65 110.50 54495.57 88888.00 2016-07-13 05:11:21.875 195 12614.67 110.53 54495.60 88888.00 2016-07-13 05:11:22.000 195 12614.62 110.50 54495.57 88888.00 2016-07-13 05:11:22.125 195 12614.62 110.47 54495.60 88888.00 2016-07-13 05:11:22.250 195 12614.67 110.45 54495.60 88888.00 2016-07-13 05:11:22.375 195 12614.75 110.45 54495.60 88888.00 2016-07-13 05:11:22.500 195 12614.67 110.45 54495.57 88888.00 2016-07-13 05:11:22.625 195 12614.60 110.42 54495.60 88888.00 2016-07-13 05:11:22.750 195 12614.58 110.42 54495.60 88888.00 2016-07-13 05:11:22.875 195 12614.58 110.42 54495.60 88888.00 2016-07-13 05:11:23.000 195 12614.58 110.42 54495.60 88888.00 2016-07-13 05:11:23.125 195 12614.65 110.40 54495.60 88888.00 2016-07-13 05:11:23.250 195 12614.65 110.38 54495.60 88888.00 2016-07-13 05:11:23.375 195 12614.70 110.38 54495.57 88888.00 2016-07-13 05:11:23.500 195 12614.67 110.38 54495.60 88888.00 2016-07-13 05:11:23.625 195 12614.67 110.35 54495.60 88888.00 2016-07-13 05:11:23.750 195 12614.70 110.33 54495.60 88888.00 2016-07-13 05:11:23.875 195 12614.70 110.33 54495.62 88888.00 2016-07-13 05:11:24.000 195 12614.70 110.33 54495.60 88888.00 2016-07-13 05:11:24.125 195 12614.73 110.33 54495.60 88888.00 2016-07-13 05:11:24.250 195 12614.73 110.30 54495.60 88888.00 2016-07-13 05:11:24.375 195 12614.73 110.33 54495.57 88888.00 2016-07-13 05:11:24.500 195 12614.67 110.33 54495.60 88888.00 2016-07-13 05:11:24.625 195 12614.67 110.30 54495.60 88888.00 2016-07-13 05:11:24.750 195 12614.70 110.28 54495.57 88888.00 2016-07-13 05:11:24.875 195 12614.67 110.25 54495.55 88888.00 2016-07-13 05:11:25.000 195 12614.65 110.25 54495.55 88888.00 2016-07-13 05:11:25.125 195 12614.67 110.25 54495.57 88888.00 2016-07-13 05:11:25.250 195 12614.62 110.20 54495.57 88888.00 2016-07-13 05:11:25.375 195 12614.60 110.20 54495.60 88888.00 2016-07-13 05:11:25.500 195 12614.60 110.15 54495.60 88888.00 2016-07-13 05:11:25.625 195 12614.65 110.17 54495.57 88888.00 2016-07-13 05:11:25.750 195 12614.65 110.17 54495.57 88888.00 2016-07-13 05:11:25.875 195 12614.65 110.15 54495.60 88888.00 2016-07-13 05:11:26.000 195 12614.62 110.15 54495.60 88888.00 2016-07-13 05:11:26.125 195 12614.60 110.15 54495.60 88888.00 2016-07-13 05:11:26.250 195 12614.65 110.15 54495.60 88888.00 2016-07-13 05:11:26.375 195 12614.77 110.10 54495.60 88888.00 2016-07-13 05:11:26.500 195 12614.77 110.12 54495.60 88888.00 2016-07-13 05:11:26.625 195 12614.75 110.10 54495.60 88888.00 2016-07-13 05:11:26.750 195 12614.77 110.08 54495.60 88888.00 2016-07-13 05:11:26.875 195 12614.77 110.08 54495.60 88888.00 2016-07-13 05:11:27.000 195 12614.73 110.08 54495.57 88888.00 2016-07-13 05:11:27.125 195 12614.67 110.05 54495.57 88888.00 2016-07-13 05:11:27.250 195 12614.65 110.03 54495.57 88888.00 2016-07-13 05:11:27.375 195 12614.65 110.05 54495.57 88888.00 2016-07-13 05:11:27.500 195 12614.73 110.05 54495.60 88888.00 2016-07-13 05:11:27.625 195 12614.77 110.03 54495.57 88888.00 2016-07-13 05:11:27.750 195 12614.77 110.03 54495.57 88888.00 2016-07-13 05:11:27.875 195 12614.73 110.00 54495.57 88888.00 2016-07-13 05:11:28.000 195 12614.65 109.97 54495.57 88888.00 2016-07-13 05:11:28.125 195 12614.62 109.95 54495.57 88888.00 2016-07-13 05:11:28.250 195 12614.67 109.95 54495.57 88888.00 2016-07-13 05:11:28.375 195 12614.75 109.95 54495.55 88888.00 2016-07-13 05:11:28.500 195 12614.75 109.92 54495.55 88888.00 2016-07-13 05:11:28.625 195 12614.77 109.92 54495.55 88888.00 2016-07-13 05:11:28.750 195 12614.80 109.92 54495.55 88888.00 2016-07-13 05:11:28.875 195 12614.80 109.90 54495.57 88888.00 2016-07-13 05:11:29.000 195 12614.80 109.90 54495.55 88888.00 2016-07-13 05:11:29.125 195 12614.77 109.88 54495.57 88888.00 2016-07-13 05:11:29.250 195 12614.70 109.85 54495.55 88888.00 2016-07-13 05:11:29.375 195 12614.73 109.85 54495.55 88888.00 2016-07-13 05:11:29.500 195 12614.73 109.83 54495.57 88888.00 2016-07-13 05:11:29.625 195 12614.73 109.83 54495.57 88888.00 2016-07-13 05:11:29.750 195 12614.73 109.83 54495.57 88888.00 2016-07-13 05:11:29.875 195 12614.80 109.78 54495.55 88888.00 2016-07-13 05:11:30.000 195 12614.90 109.75 54495.50 88888.00 2016-07-13 05:11:30.125 195 12614.88 109.75 54495.55 88888.00 2016-07-13 05:11:30.250 195 12614.80 109.75 54495.53 88888.00 2016-07-13 05:11:30.375 195 12614.83 109.78 54495.55 88888.00 2016-07-13 05:11:30.500 195 12614.85 109.75 54495.57 88888.00 2016-07-13 05:11:30.625 195 12614.83 109.75 54495.57 88888.00 2016-07-13 05:11:30.750 195 12614.85 109.70 54495.55 88888.00 2016-07-13 05:11:30.875 195 12614.88 109.70 54495.57 88888.00 2016-07-13 05:11:31.000 195 12614.83 109.65 54495.55 88888.00 2016-07-13 05:11:31.125 195 12614.80 109.67 54495.55 88888.00 2016-07-13 05:11:31.250 195 12614.77 109.65 54495.55 88888.00 2016-07-13 05:11:31.375 195 12614.80 109.67 54495.55 88888.00 2016-07-13 05:11:31.500 195 12614.85 109.65 54495.50 88888.00 2016-07-13 05:11:31.625 195 12614.88 109.62 54495.53 88888.00 2016-07-13 05:11:31.750 195 12614.90 109.60 54495.50 88888.00 2016-07-13 05:11:31.875 195 12614.92 109.62 54495.53 88888.00 2016-07-13 05:11:32.000 195 12614.98 109.62 54495.53 88888.00 2016-07-13 05:11:32.125 195 12615.02 109.60 54495.53 88888.00 2016-07-13 05:11:32.250 195 12615.00 109.58 54495.55 88888.00 2016-07-13 05:11:32.375 195 12615.00 109.55 54495.55 88888.00 2016-07-13 05:11:32.500 195 12614.98 109.55 54495.53 88888.00 2016-07-13 05:11:32.625 195 12615.02 109.55 54495.55 88888.00 2016-07-13 05:11:32.750 195 12615.00 109.58 54495.57 88888.00 2016-07-13 05:11:32.875 195 12614.98 109.55 54495.57 88888.00 2016-07-13 05:11:33.000 195 12614.98 109.53 54495.55 88888.00 2016-07-13 05:11:33.125 195 12615.00 109.53 54495.55 88888.00 2016-07-13 05:11:33.250 195 12615.02 109.47 54495.53 88888.00 2016-07-13 05:11:33.375 195 12615.02 109.50 54495.55 88888.00 2016-07-13 05:11:33.500 195 12614.95 109.47 54495.55 88888.00 2016-07-13 05:11:33.625 195 12614.90 109.47 54495.53 88888.00 2016-07-13 05:11:33.750 195 12614.95 109.45 54495.53 88888.00 2016-07-13 05:11:33.875 195 12615.02 109.42 54495.53 88888.00 2016-07-13 05:11:34.000 195 12615.10 109.42 54495.53 88888.00 2016-07-13 05:11:34.125 195 12615.12 109.42 54495.55 88888.00 2016-07-13 05:11:34.250 195 12615.15 109.42 54495.55 88888.00 2016-07-13 05:11:34.375 195 12615.15 109.38 54495.53 88888.00 2016-07-13 05:11:34.500 195 12615.12 109.38 54495.53 88888.00 2016-07-13 05:11:34.625 195 12615.12 109.38 54495.50 88888.00 2016-07-13 05:11:34.750 195 12615.10 109.38 54495.47 88888.00 2016-07-13 05:11:34.875 195 12615.02 109.33 54495.50 88888.00 2016-07-13 05:11:35.000 195 12615.00 109.33 54495.47 88888.00 2016-07-13 05:11:35.125 195 12615.00 109.30 54495.50 88888.00 2016-07-13 05:11:35.250 195 12614.98 109.30 54495.47 88888.00 2016-07-13 05:11:35.375 195 12615.00 109.30 54495.47 88888.00 2016-07-13 05:11:35.500 195 12615.02 109.28 54495.47 88888.00 2016-07-13 05:11:35.625 195 12615.02 109.28 54495.45 88888.00 2016-07-13 05:11:35.750 195 12615.05 109.28 54495.47 88888.00 2016-07-13 05:11:35.875 195 12615.12 109.25 54495.47 88888.00 2016-07-13 05:11:36.000 195 12615.12 109.20 54495.45 88888.00 2016-07-13 05:11:36.125 195 12615.10 109.20 54495.45 88888.00 2016-07-13 05:11:36.250 195 12615.10 109.17 54495.47 88888.00 2016-07-13 05:11:36.375 195 12615.15 109.17 54495.47 88888.00 2016-07-13 05:11:36.500 195 12615.15 109.20 54495.47 88888.00 2016-07-13 05:11:36.625 195 12615.15 109.17 54495.47 88888.00 2016-07-13 05:11:36.750 195 12615.12 109.17 54495.43 88888.00 2016-07-13 05:11:36.875 195 12615.15 109.12 54495.43 88888.00 2016-07-13 05:11:37.000 195 12615.25 109.12 54495.45 88888.00 2016-07-13 05:11:37.125 195 12615.27 109.15 54495.45 88888.00 2016-07-13 05:11:37.250 195 12615.20 109.10 54495.43 88888.00 2016-07-13 05:11:37.375 195 12615.17 109.08 54495.45 88888.00 2016-07-13 05:11:37.500 195 12615.15 109.10 54495.47 88888.00 2016-07-13 05:11:37.625 195 12615.08 109.10 54495.47 88888.00 2016-07-13 05:11:37.750 195 12615.05 109.08 54495.45 88888.00 2016-07-13 05:11:37.875 195 12615.10 109.03 54495.45 88888.00 2016-07-13 05:11:38.000 195 12615.25 109.05 54495.43 88888.00 2016-07-13 05:11:38.125 195 12615.25 109.00 54495.45 88888.00 2016-07-13 05:11:38.250 195 12615.17 108.97 54495.45 88888.00 2016-07-13 05:11:38.375 195 12615.17 108.97 54495.43 88888.00 2016-07-13 05:11:38.500 195 12615.20 108.95 54495.40 88888.00 2016-07-13 05:11:38.625 195 12615.23 108.95 54495.40 88888.00 2016-07-13 05:11:38.750 195 12615.20 108.95 54495.43 88888.00 2016-07-13 05:11:38.875 195 12615.17 108.95 54495.45 88888.00 2016-07-13 05:11:39.000 195 12615.20 108.90 54495.40 88888.00 2016-07-13 05:11:39.125 195 12615.23 108.90 54495.40 88888.00 2016-07-13 05:11:39.250 195 12615.25 108.90 54495.38 88888.00 2016-07-13 05:11:39.375 195 12615.33 108.90 54495.38 88888.00 2016-07-13 05:11:39.500 195 12615.30 108.90 54495.38 88888.00 2016-07-13 05:11:39.625 195 12615.27 108.88 54495.38 88888.00 2016-07-13 05:11:39.750 195 12615.23 108.83 54495.40 88888.00 2016-07-13 05:11:39.875 195 12615.27 108.83 54495.40 88888.00 2016-07-13 05:11:40.000 195 12615.30 108.80 54495.40 88888.00 2016-07-13 05:11:40.125 195 12615.27 108.80 54495.40 88888.00 2016-07-13 05:11:40.250 195 12615.27 108.78 54495.38 88888.00 2016-07-13 05:11:40.375 195 12615.33 108.80 54495.40 88888.00 2016-07-13 05:11:40.500 195 12615.30 108.80 54495.43 88888.00 2016-07-13 05:11:40.625 195 12615.27 108.78 54495.40 88888.00 2016-07-13 05:11:40.750 195 12615.27 108.78 54495.35 88888.00 2016-07-13 05:11:40.875 195 12615.30 108.72 54495.38 88888.00 2016-07-13 05:11:41.000 195 12615.33 108.72 54495.38 88888.00 2016-07-13 05:11:41.125 195 12615.38 108.72 54495.38 88888.00 2016-07-13 05:11:41.250 195 12615.30 108.70 54495.43 88888.00 2016-07-13 05:11:41.375 195 12615.35 108.70 54495.43 88888.00 2016-07-13 05:11:41.500 195 12615.35 108.70 54495.40 88888.00 2016-07-13 05:11:41.625 195 12615.33 108.67 54495.40 88888.00 2016-07-13 05:11:41.750 195 12615.35 108.67 54495.38 88888.00 2016-07-13 05:11:41.875 195 12615.35 108.67 54495.38 88888.00 2016-07-13 05:11:42.000 195 12615.33 108.67 54495.40 88888.00 2016-07-13 05:11:42.125 195 12615.30 108.65 54495.40 88888.00 2016-07-13 05:11:42.250 195 12615.33 108.58 54495.40 88888.00 2016-07-13 05:11:42.375 195 12615.35 108.58 54495.40 88888.00 2016-07-13 05:11:42.500 195 12615.35 108.55 54495.38 88888.00 2016-07-13 05:11:42.625 195 12615.38 108.55 54495.38 88888.00 2016-07-13 05:11:42.750 195 12615.45 108.55 54495.38 88888.00 2016-07-13 05:11:42.875 195 12615.40 108.53 54495.40 88888.00 2016-07-13 05:11:43.000 195 12615.40 108.50 54495.35 88888.00 2016-07-13 05:11:43.125 195 12615.35 108.50 54495.32 88888.00 2016-07-13 05:11:43.250 195 12615.30 108.47 54495.35 88888.00 2016-07-13 05:11:43.375 195 12615.30 108.45 54495.35 88888.00 2016-07-13 05:11:43.500 195 12615.38 108.45 54495.35 88888.00 2016-07-13 05:11:43.625 195 12615.42 108.45 54495.35 88888.00 2016-07-13 05:11:43.750 195 12615.40 108.42 54495.35 88888.00 2016-07-13 05:11:43.875 195 12615.35 108.42 54495.30 88888.00 2016-07-13 05:11:44.000 195 12615.35 108.40 54495.32 88888.00 2016-07-13 05:11:44.125 195 12615.42 108.40 54495.35 88888.00 2016-07-13 05:11:44.250 195 12615.45 108.35 54495.32 88888.00 2016-07-13 05:11:44.375 195 12615.52 108.35 54495.30 88888.00 2016-07-13 05:11:44.500 195 12615.50 108.38 54495.28 88888.00 2016-07-13 05:11:44.625 195 12615.50 108.38 54495.30 88888.00 2016-07-13 05:11:44.750 195 12615.48 108.38 54495.30 88888.00 2016-07-13 05:11:44.875 195 12615.45 108.35 54495.32 88888.00 2016-07-13 05:11:45.000 195 12615.45 108.33 54495.28 88888.00 2016-07-13 05:11:45.125 195 12615.52 108.28 54495.30 88888.00 2016-07-13 05:11:45.250 195 12615.58 108.22 54495.30 88888.00 2016-07-13 05:11:45.375 195 12615.60 108.25 54495.30 88888.00 2016-07-13 05:11:45.500 195 12615.58 108.25 54495.30 88888.00 2016-07-13 05:11:45.625 195 12615.58 108.22 54495.28 88888.00 2016-07-13 05:11:45.750 195 12615.58 108.22 54495.25 88888.00 2016-07-13 05:11:45.875 195 12615.52 108.22 54495.25 88888.00 2016-07-13 05:11:46.000 195 12615.55 108.20 54495.25 88888.00 2016-07-13 05:11:46.125 195 12615.60 108.20 54495.28 88888.00 2016-07-13 05:11:46.250 195 12615.50 108.17 54495.30 88888.00 2016-07-13 05:11:46.375 195 12615.50 108.17 54495.28 88888.00 2016-07-13 05:11:46.500 195 12615.42 108.15 54495.28 88888.00 2016-07-13 05:11:46.625 195 12615.48 108.15 54495.28 88888.00 2016-07-13 05:11:46.750 195 12615.55 108.15 54495.28 88888.00 2016-07-13 05:11:46.875 195 12615.55 108.12 54495.25 88888.00 2016-07-13 05:11:47.000 195 12615.52 108.12 54495.28 88888.00 2016-07-13 05:11:47.125 195 12615.45 108.08 54495.30 88888.00 2016-07-13 05:11:47.250 195 12615.45 108.08 54495.30 88888.00 2016-07-13 05:11:47.375 195 12615.50 108.10 54495.30 88888.00 2016-07-13 05:11:47.500 195 12615.58 108.10 54495.30 88888.00 2016-07-13 05:11:47.625 195 12615.58 108.08 54495.28 88888.00 2016-07-13 05:11:47.750 195 12615.55 108.05 54495.25 88888.00 2016-07-13 05:11:47.875 195 12615.50 108.05 54495.30 88888.00 2016-07-13 05:11:48.000 195 12615.48 108.03 54495.28 88888.00 2016-07-13 05:11:48.125 195 12615.52 108.03 54495.30 88888.00 2016-07-13 05:11:48.250 195 12615.58 108.03 54495.30 88888.00 2016-07-13 05:11:48.375 195 12615.67 108.05 54495.28 88888.00 2016-07-13 05:11:48.500 195 12615.67 107.97 54495.28 88888.00 2016-07-13 05:11:48.625 195 12615.67 107.97 54495.25 88888.00 2016-07-13 05:11:48.750 195 12615.73 107.97 54495.25 88888.00 2016-07-13 05:11:48.875 195 12615.70 107.97 54495.25 88888.00 2016-07-13 05:11:49.000 195 12615.65 107.97 54495.25 88888.00 2016-07-13 05:11:49.125 195 12615.67 107.97 54495.28 88888.00 2016-07-13 05:11:49.250 195 12615.73 107.95 54495.30 88888.00 2016-07-13 05:11:49.375 195 12615.75 107.95 54495.25 88888.00 2016-07-13 05:11:49.500 195 12615.80 107.95 54495.28 88888.00 2016-07-13 05:11:49.625 195 12615.75 107.92 54495.25 88888.00 2016-07-13 05:11:49.750 195 12615.75 107.92 54495.25 88888.00 2016-07-13 05:11:49.875 195 12615.75 107.90 54495.22 88888.00 2016-07-13 05:11:50.000 195 12615.77 107.90 54495.25 88888.00 2016-07-13 05:11:50.125 195 12615.73 107.90 54495.25 88888.00 2016-07-13 05:11:50.250 195 12615.67 107.85 54495.25 88888.00 2016-07-13 05:11:50.375 195 12615.73 107.85 54495.22 88888.00 2016-07-13 05:11:50.500 195 12615.75 107.88 54495.22 88888.00 2016-07-13 05:11:50.625 195 12615.75 107.88 54495.22 88888.00 2016-07-13 05:11:50.750 195 12615.75 107.88 54495.22 88888.00 2016-07-13 05:11:50.875 195 12615.83 107.88 54495.22 88888.00 2016-07-13 05:11:51.000 195 12615.88 107.83 54495.22 88888.00 2016-07-13 05:11:51.125 195 12615.88 107.83 54495.22 88888.00 2016-07-13 05:11:51.250 195 12615.80 107.80 54495.20 88888.00 2016-07-13 05:11:51.375 195 12615.75 107.80 54495.22 88888.00 2016-07-13 05:11:51.500 195 12615.75 107.80 54495.22 88888.00 2016-07-13 05:11:51.625 195 12615.80 107.78 54495.20 88888.00 2016-07-13 05:11:51.750 195 12615.85 107.75 54495.22 88888.00 2016-07-13 05:11:51.875 195 12615.90 107.78 54495.22 88888.00 2016-07-13 05:11:52.000 195 12615.95 107.75 54495.22 88888.00 2016-07-13 05:11:52.125 195 12615.92 107.75 54495.22 88888.00 2016-07-13 05:11:52.250 195 12615.85 107.72 54495.22 88888.00 2016-07-13 05:11:52.375 195 12615.90 107.70 54495.22 88888.00 2016-07-13 05:11:52.500 195 12615.80 107.70 54495.22 88888.00 2016-07-13 05:11:52.625 195 12615.77 107.67 54495.22 88888.00 2016-07-13 05:11:52.750 195 12615.83 107.65 54495.25 88888.00 2016-07-13 05:11:52.875 195 12615.85 107.65 54495.25 88888.00 2016-07-13 05:11:53.000 195 12615.85 107.65 54495.22 88888.00 2016-07-13 05:11:53.125 195 12615.92 107.65 54495.22 88888.00 2016-07-13 05:11:53.250 195 12615.92 107.65 54495.22 88888.00 2016-07-13 05:11:53.375 195 12615.92 107.65 54495.22 88888.00 2016-07-13 05:11:53.500 195 12615.92 107.62 54495.20 88888.00 2016-07-13 05:11:53.625 195 12615.88 107.62 54495.20 88888.00 2016-07-13 05:11:53.750 195 12615.92 107.62 54495.22 88888.00 2016-07-13 05:11:53.875 195 12616.00 107.60 54495.22 88888.00 2016-07-13 05:11:54.000 195 12616.00 107.60 54495.22 88888.00 2016-07-13 05:11:54.125 195 12616.02 107.62 54495.20 88888.00 2016-07-13 05:11:54.250 195 12616.05 107.58 54495.20 88888.00 2016-07-13 05:11:54.375 195 12616.08 107.55 54495.18 88888.00 2016-07-13 05:11:54.500 195 12616.12 107.55 54495.20 88888.00 2016-07-13 05:11:54.625 195 12616.10 107.55 54495.22 88888.00 2016-07-13 05:11:54.750 195 12616.10 107.53 54495.18 88888.00 2016-07-13 05:11:54.875 195 12616.08 107.50 54495.18 88888.00 2016-07-13 05:11:55.000 195 12616.05 107.50 54495.20 88888.00 2016-07-13 05:11:55.125 195 12616.05 107.53 54495.18 88888.00 2016-07-13 05:11:55.250 195 12616.00 107.53 54495.20 88888.00 2016-07-13 05:11:55.375 195 12615.98 107.55 54495.18 88888.00 2016-07-13 05:11:55.500 195 12615.98 107.55 54495.18 88888.00 2016-07-13 05:11:55.625 195 12615.98 107.53 54495.18 88888.00 2016-07-13 05:11:55.750 195 12616.00 107.53 54495.18 88888.00 2016-07-13 05:11:55.875 195 12616.00 107.53 54495.18 88888.00 2016-07-13 05:11:56.000 195 12616.05 107.50 54495.18 88888.00 2016-07-13 05:11:56.125 195 12616.02 107.47 54495.18 88888.00 2016-07-13 05:11:56.250 195 12616.02 107.45 54495.18 88888.00 2016-07-13 05:11:56.375 195 12616.08 107.45 54495.20 88888.00 2016-07-13 05:11:56.500 195 12616.10 107.45 54495.20 88888.00 2016-07-13 05:11:56.625 195 12616.05 107.45 54495.18 88888.00 2016-07-13 05:11:56.750 195 12616.08 107.42 54495.20 88888.00 2016-07-13 05:11:56.875 195 12616.12 107.45 54495.20 88888.00 2016-07-13 05:11:57.000 195 12616.23 107.42 54495.18 88888.00 2016-07-13 05:11:57.125 195 12616.20 107.40 54495.22 88888.00 2016-07-13 05:11:57.250 195 12616.15 107.38 54495.18 88888.00 2016-07-13 05:11:57.375 195 12616.17 107.38 54495.18 88888.00 2016-07-13 05:11:57.500 195 12616.12 107.42 54495.18 88888.00 2016-07-13 05:11:57.625 195 12616.10 107.42 54495.18 88888.00 2016-07-13 05:11:57.750 195 12616.10 107.40 54495.18 88888.00 2016-07-13 05:11:57.875 195 12616.05 107.38 54495.20 88888.00 2016-07-13 05:11:58.000 195 12616.02 107.38 54495.18 88888.00 2016-07-13 05:11:58.125 195 12616.02 107.35 54495.20 88888.00 2016-07-13 05:11:58.250 195 12616.08 107.33 54495.20 88888.00 2016-07-13 05:11:58.375 195 12616.12 107.30 54495.18 88888.00 2016-07-13 05:11:58.500 195 12616.20 107.28 54495.15 88888.00 2016-07-13 05:11:58.625 195 12616.20 107.28 54495.18 88888.00 2016-07-13 05:11:58.750 195 12616.20 107.30 54495.20 88888.00 2016-07-13 05:11:58.875 195 12616.23 107.28 54495.18 88888.00 2016-07-13 05:11:59.000 195 12616.23 107.25 54495.18 88888.00 2016-07-13 05:11:59.125 195 12616.23 107.28 54495.18 88888.00 2016-07-13 05:11:59.250 195 12616.20 107.25 54495.18 88888.00 2016-07-13 05:11:59.375 195 12616.25 107.25 54495.18 88888.00 2016-07-13 05:11:59.500 195 12616.27 107.25 54495.18 88888.00 2016-07-13 05:11:59.625 195 12616.27 107.28 54495.15 88888.00 2016-07-13 05:11:59.750 195 12616.25 107.25 54495.15 88888.00 2016-07-13 05:11:59.875 195 12616.17 107.28 54495.15 88888.00 2016-07-13 05:12:00.000 195 12616.23 107.25 54495.15 88888.00 2016-07-13 05:12:00.125 195 12616.25 107.25 54495.15 88888.00 2016-07-13 05:12:00.250 195 12616.30 107.22 54495.15 88888.00 2016-07-13 05:12:00.375 195 12616.33 107.22 54495.15 88888.00 2016-07-13 05:12:00.500 195 12616.33 107.20 54495.12 88888.00 2016-07-13 05:12:00.625 195 12616.33 107.20 54495.12 88888.00 2016-07-13 05:12:00.750 195 12616.30 107.22 54495.15 88888.00 2016-07-13 05:12:00.875 195 12616.25 107.20 54495.15 88888.00 2016-07-13 05:12:01.000 195 12616.23 107.20 54495.15 88888.00 2016-07-13 05:12:01.125 195 12616.23 107.20 54495.15 88888.00 2016-07-13 05:12:01.250 195 12616.20 107.15 54495.15 88888.00 2016-07-13 05:12:01.375 195 12616.27 107.15 54495.15 88888.00 2016-07-13 05:12:01.500 195 12616.27 107.15 54495.15 88888.00 2016-07-13 05:12:01.625 195 12616.33 107.15 54495.15 88888.00 2016-07-13 05:12:01.750 195 12616.25 107.17 54495.15 88888.00 2016-07-13 05:12:01.875 195 12616.23 107.15 54495.15 88888.00 2016-07-13 05:12:02.000 195 12616.25 107.15 54495.15 88888.00 2016-07-13 05:12:02.125 195 12616.23 107.15 54495.18 88888.00 2016-07-13 05:12:02.250 195 12616.20 107.12 54495.15 88888.00 2016-07-13 05:12:02.375 195 12616.23 107.08 54495.12 88888.00 2016-07-13 05:12:02.500 195 12616.23 107.10 54495.15 88888.00 2016-07-13 05:12:02.625 195 12616.25 107.15 54495.18 88888.00 2016-07-13 05:12:02.750 195 12616.25 107.12 54495.15 88888.00 2016-07-13 05:12:02.875 195 12616.23 107.08 54495.12 88888.00 2016-07-13 05:12:03.000 195 12616.23 107.12 54495.12 88888.00 2016-07-13 05:12:03.125 195 12616.25 107.10 54495.12 88888.00 2016-07-13 05:12:03.250 195 12616.25 107.05 54495.10 88888.00 2016-07-13 05:12:03.375 195 12616.30 107.08 54495.12 88888.00 2016-07-13 05:12:03.500 195 12616.30 107.08 54495.15 88888.00 2016-07-13 05:12:03.625 195 12616.25 107.08 54495.15 88888.00 2016-07-13 05:12:03.750 195 12616.25 107.08 54495.15 88888.00 2016-07-13 05:12:03.875 195 12616.27 107.05 54495.18 88888.00 2016-07-13 05:12:04.000 195 12616.35 107.00 54495.12 88888.00 2016-07-13 05:12:04.125 195 12616.38 107.00 54495.15 88888.00 2016-07-13 05:12:04.250 195 12616.30 106.97 54495.15 88888.00 2016-07-13 05:12:04.375 195 12616.30 107.00 54495.12 88888.00 2016-07-13 05:12:04.500 195 12616.33 106.97 54495.12 88888.00 2016-07-13 05:12:04.625 195 12616.30 106.95 54495.10 88888.00 2016-07-13 05:12:04.750 195 12616.30 106.97 54495.12 88888.00 2016-07-13 05:12:04.875 195 12616.33 107.00 54495.10 88888.00 2016-07-13 05:12:05.000 195 12616.35 106.97 54495.10 88888.00 2016-07-13 05:12:05.125 195 12616.35 106.97 54495.12 88888.00 2016-07-13 05:12:05.250 195 12616.38 106.92 54495.12 88888.00 2016-07-13 05:12:05.375 195 12616.40 106.95 54495.12 88888.00 2016-07-13 05:12:05.500 195 12616.33 106.92 54495.12 88888.00 2016-07-13 05:12:05.625 195 12616.33 106.92 54495.12 88888.00 2016-07-13 05:12:05.750 195 12616.42 106.95 54495.12 88888.00 2016-07-13 05:12:05.875 195 12616.42 106.95 54495.15 88888.00 2016-07-13 05:12:06.000 195 12616.40 106.90 54495.10 88888.00 2016-07-13 05:12:06.125 195 12616.38 106.88 54495.10 88888.00 2016-07-13 05:12:06.250 195 12616.35 106.90 54495.12 88888.00 2016-07-13 05:12:06.375 195 12616.35 106.90 54495.12 88888.00 2016-07-13 05:12:06.500 195 12616.33 106.90 54495.10 88888.00 2016-07-13 05:12:06.625 195 12616.38 106.85 54495.12 88888.00 2016-07-13 05:12:06.750 195 12616.40 106.85 54495.10 88888.00 2016-07-13 05:12:06.875 195 12616.48 106.88 54495.07 88888.00 2016-07-13 05:12:07.000 195 12616.48 106.90 54495.10 88888.00 2016-07-13 05:12:07.125 195 12616.48 106.88 54495.10 88888.00 2016-07-13 05:12:07.250 195 12616.48 106.83 54495.10 88888.00 2016-07-13 05:12:07.375 195 12616.48 106.83 54495.07 88888.00 2016-07-13 05:12:07.500 195 12616.42 106.85 54495.07 88888.00 2016-07-13 05:12:07.625 195 12616.45 106.83 54495.07 88888.00 2016-07-13 05:12:07.750 195 12616.45 106.80 54495.07 88888.00 2016-07-13 05:12:07.875 195 12616.45 106.83 54495.05 88888.00 2016-07-13 05:12:08.000 195 12616.40 106.78 54495.03 88888.00 2016-07-13 05:12:08.125 195 12616.35 106.80 54495.05 88888.00 2016-07-13 05:12:08.250 195 12616.42 106.80 54495.07 88888.00 2016-07-13 05:12:08.375 195 12616.45 106.75 54495.07 88888.00 2016-07-13 05:12:08.500 195 12616.40 106.75 54495.10 88888.00 2016-07-13 05:12:08.625 195 12616.35 106.72 54495.10 88888.00 2016-07-13 05:12:08.750 195 12616.40 106.78 54495.07 88888.00 2016-07-13 05:12:08.875 195 12616.45 106.75 54495.07 88888.00 2016-07-13 05:12:09.000 195 12616.42 106.70 54495.07 88888.00 2016-07-13 05:12:09.125 195 12616.48 106.70 54495.10 88888.00 2016-07-13 05:12:09.250 195 12616.48 106.65 54495.10 88888.00 2016-07-13 05:12:09.375 195 12616.48 106.67 54495.07 88888.00 2016-07-13 05:12:09.500 195 12616.45 106.65 54495.07 88888.00 2016-07-13 05:12:09.625 195 12616.45 106.65 54495.07 88888.00 2016-07-13 05:12:09.750 195 12616.45 106.62 54495.05 88888.00 2016-07-13 05:12:09.875 195 12616.45 106.60 54495.03 88888.00 2016-07-13 05:12:10.000 195 12616.45 106.62 54495.03 88888.00 2016-07-13 05:12:10.125 195 12616.50 106.62 54495.03 88888.00 2016-07-13 05:12:10.250 195 12616.55 106.60 54495.05 88888.00 2016-07-13 05:12:10.375 195 12616.50 106.60 54495.05 88888.00 2016-07-13 05:12:10.500 195 12616.48 106.58 54495.03 88888.00 2016-07-13 05:12:10.625 195 12616.50 106.58 54495.03 88888.00 2016-07-13 05:12:10.750 195 12616.50 106.55 54495.03 88888.00 2016-07-13 05:12:10.875 195 12616.58 106.55 54495.05 88888.00 2016-07-13 05:12:11.000 195 12616.65 106.55 54495.05 88888.00 2016-07-13 05:12:11.125 195 12616.67 106.55 54495.05 88888.00 2016-07-13 05:12:11.250 195 12616.65 106.53 54495.00 88888.00 2016-07-13 05:12:11.375 195 12616.67 106.53 54495.00 88888.00 2016-07-13 05:12:11.500 195 12616.62 106.50 54495.00 88888.00 2016-07-13 05:12:11.625 195 12616.60 106.53 54495.03 88888.00 2016-07-13 05:12:11.750 195 12616.58 106.53 54495.03 88888.00 2016-07-13 05:12:11.875 195 12616.55 106.50 54495.00 88888.00 2016-07-13 05:12:12.000 195 12616.55 106.50 54494.97 88888.00 2016-07-13 05:12:12.125 195 12616.55 106.47 54495.00 88888.00 2016-07-13 05:12:12.250 195 12616.58 106.42 54495.00 88888.00 2016-07-13 05:12:12.375 195 12616.65 106.42 54495.03 88888.00 2016-07-13 05:12:12.500 195 12616.70 106.45 54495.03 88888.00 2016-07-13 05:12:12.625 195 12616.67 106.42 54495.03 88888.00 2016-07-13 05:12:12.750 195 12616.62 106.40 54495.03 88888.00 2016-07-13 05:12:12.875 195 12616.58 106.40 54495.03 88888.00 2016-07-13 05:12:13.000 195 12616.60 106.38 54495.00 88888.00 2016-07-13 05:12:13.125 195 12616.70 106.40 54495.03 88888.00 2016-07-13 05:12:13.250 195 12616.65 106.38 54495.05 88888.00 2016-07-13 05:12:13.375 195 12616.67 106.35 54495.03 88888.00 2016-07-13 05:12:13.500 195 12616.70 106.33 54495.03 88888.00 2016-07-13 05:12:13.625 195 12616.70 106.30 54495.00 88888.00 2016-07-13 05:12:13.750 195 12616.65 106.30 54495.00 88888.00 2016-07-13 05:12:13.875 195 12616.65 106.33 54495.03 88888.00 2016-07-13 05:12:14.000 195 12616.67 106.33 54495.03 88888.00 2016-07-13 05:12:14.125 195 12616.65 106.30 54495.00 88888.00 2016-07-13 05:12:14.250 195 12616.62 106.25 54494.97 88888.00 2016-07-13 05:12:14.375 195 12616.62 106.22 54494.97 88888.00 2016-07-13 05:12:14.500 195 12616.60 106.25 54495.00 88888.00 2016-07-13 05:12:14.625 195 12616.62 106.28 54495.00 88888.00 2016-07-13 05:12:14.750 195 12616.62 106.25 54495.00 88888.00 2016-07-13 05:12:14.875 195 12616.62 106.22 54495.00 88888.00 2016-07-13 05:12:15.000 195 12616.67 106.22 54495.00 88888.00 2016-07-13 05:12:15.125 195 12616.65 106.22 54495.00 88888.00 2016-07-13 05:12:15.250 195 12616.62 106.20 54495.00 88888.00 2016-07-13 05:12:15.375 195 12616.73 106.20 54495.03 88888.00 2016-07-13 05:12:15.500 195 12616.75 106.17 54495.00 88888.00 2016-07-13 05:12:15.625 195 12616.73 106.15 54494.95 88888.00 2016-07-13 05:12:15.750 195 12616.75 106.12 54494.95 88888.00 2016-07-13 05:12:15.875 195 12616.77 106.12 54494.95 88888.00 2016-07-13 05:12:16.000 195 12616.77 106.12 54494.95 88888.00 2016-07-13 05:12:16.125 195 12616.80 106.12 54494.97 88888.00 2016-07-13 05:12:16.250 195 12616.77 106.12 54494.97 88888.00 2016-07-13 05:12:16.375 195 12616.83 106.10 54494.97 88888.00 2016-07-13 05:12:16.500 195 12616.88 106.08 54495.00 88888.00 2016-07-13 05:12:16.625 195 12616.90 106.05 54494.97 88888.00 2016-07-13 05:12:16.750 195 12616.85 106.03 54494.97 88888.00 2016-07-13 05:12:16.875 195 12616.83 106.05 54494.97 88888.00 2016-07-13 05:12:17.000 195 12616.85 106.03 54494.97 88888.00 2016-07-13 05:12:17.125 195 12616.88 106.03 54494.95 88888.00 2016-07-13 05:12:17.250 195 12616.83 105.97 54494.97 88888.00 2016-07-13 05:12:17.375 195 12616.85 105.95 54494.95 88888.00 2016-07-13 05:12:17.500 195 12616.90 105.92 54494.95 88888.00 2016-07-13 05:12:17.625 195 12616.92 105.90 54494.93 88888.00 2016-07-13 05:12:17.750 195 12616.90 105.92 54494.95 88888.00 2016-07-13 05:12:17.875 195 12616.83 105.95 54494.95 88888.00 2016-07-13 05:12:18.000 195 12616.80 105.95 54494.95 88888.00 2016-07-13 05:12:18.125 195 12616.85 105.90 54494.93 88888.00 2016-07-13 05:12:18.250 195 12616.85 105.85 54494.95 88888.00 2016-07-13 05:12:18.375 195 12616.90 105.88 54494.95 88888.00 2016-07-13 05:12:18.500 195 12616.98 105.88 54494.95 88888.00 2016-07-13 05:12:18.625 195 12616.95 105.85 54494.95 88888.00 2016-07-13 05:12:18.750 195 12616.90 105.88 54494.95 88888.00 2016-07-13 05:12:18.875 195 12616.90 105.88 54494.95 88888.00 2016-07-13 05:12:19.000 195 12616.92 105.83 54494.95 88888.00 2016-07-13 05:12:19.125 195 12616.98 105.83 54494.97 88888.00 2016-07-13 05:12:19.250 195 12617.02 105.85 54494.97 88888.00 2016-07-13 05:12:19.375 195 12617.10 105.85 54494.95 88888.00 2016-07-13 05:12:19.500 195 12617.00 105.83 54494.95 88888.00 2016-07-13 05:12:19.625 195 12616.98 105.78 54494.95 88888.00 2016-07-13 05:12:19.750 195 12616.98 105.78 54494.95 88888.00 2016-07-13 05:12:19.875 195 12617.02 105.80 54494.93 88888.00 2016-07-13 05:12:20.000 195 12617.05 105.78 54494.90 88888.00 2016-07-13 05:12:20.125 195 12617.08 105.75 54494.90 88888.00 2016-07-13 05:12:20.250 195 12617.08 105.75 54494.93 88888.00 2016-07-13 05:12:20.375 195 12617.08 105.72 54494.90 88888.00 2016-07-13 05:12:20.500 195 12617.05 105.75 54494.90 88888.00 2016-07-13 05:12:20.625 195 12617.10 105.70 54494.90 88888.00 2016-07-13 05:12:20.750 195 12617.10 105.67 54494.90 88888.00 2016-07-13 05:12:20.875 195 12617.05 105.67 54494.93 88888.00 2016-07-13 05:12:21.000 195 12617.08 105.70 54494.90 88888.00 2016-07-13 05:12:21.125 195 12617.12 105.70 54494.93 88888.00 2016-07-13 05:12:21.250 195 12617.12 105.65 54494.95 88888.00 2016-07-13 05:12:21.375 195 12617.15 105.62 54494.93 88888.00 2016-07-13 05:12:21.500 195 12617.12 105.62 54494.93 88888.00 2016-07-13 05:12:21.625 195 12617.10 105.62 54494.93 88888.00 2016-07-13 05:12:21.750 195 12617.08 105.62 54494.90 88888.00 2016-07-13 05:12:21.875 195 12617.08 105.60 54494.93 88888.00 2016-07-13 05:12:22.000 195 12617.12 105.58 54494.93 88888.00 2016-07-13 05:12:22.125 195 12617.10 105.60 54494.95 88888.00 2016-07-13 05:12:22.250 195 12617.05 105.58 54494.93 88888.00 2016-07-13 05:12:22.375 195 12617.05 105.58 54494.93 88888.00 2016-07-13 05:12:22.500 195 12617.10 105.58 54494.93 88888.00 2016-07-13 05:12:22.625 195 12617.15 105.58 54494.93 88888.00 2016-07-13 05:12:22.750 195 12617.20 105.55 54494.93 88888.00 2016-07-13 05:12:22.875 195 12617.20 105.53 54494.88 88888.00 2016-07-13 05:12:23.000 195 12617.20 105.53 54494.88 88888.00 2016-07-13 05:12:23.125 195 12617.25 105.55 54494.90 88888.00 2016-07-13 05:12:23.250 195 12617.12 105.50 54494.90 88888.00 2016-07-13 05:12:23.375 195 12617.17 105.50 54494.93 88888.00 2016-07-13 05:12:23.500 195 12617.20 105.47 54494.93 88888.00 2016-07-13 05:12:23.625 195 12617.25 105.47 54494.90 88888.00 2016-07-13 05:12:23.750 195 12617.30 105.50 54494.88 88888.00 2016-07-13 05:12:23.875 195 12617.23 105.47 54494.88 88888.00 2016-07-13 05:12:24.000 195 12617.30 105.42 54494.88 88888.00 2016-07-13 05:12:24.125 195 12617.33 105.45 54494.90 88888.00 2016-07-13 05:12:24.250 195 12617.30 105.45 54494.93 88888.00 2016-07-13 05:12:24.375 195 12617.33 105.47 54494.93 88888.00 2016-07-13 05:12:24.500 195 12617.33 105.45 54494.93 88888.00 2016-07-13 05:12:24.625 195 12617.33 105.40 54494.93 88888.00 2016-07-13 05:12:24.750 195 12617.33 105.40 54494.90 88888.00 2016-07-13 05:12:24.875 195 12617.33 105.40 54494.90 88888.00 2016-07-13 05:12:25.000 195 12617.35 105.40 54494.90 88888.00 2016-07-13 05:12:25.125 195 12617.38 105.40 54494.90 88888.00 2016-07-13 05:12:25.250 195 12617.35 105.35 54494.90 88888.00 2016-07-13 05:12:25.375 195 12617.40 105.35 54494.85 88888.00 2016-07-13 05:12:25.500 195 12617.38 105.35 54494.88 88888.00 2016-07-13 05:12:25.625 195 12617.33 105.35 54494.88 88888.00 2016-07-13 05:12:25.750 195 12617.35 105.38 54494.90 88888.00 2016-07-13 05:12:25.875 195 12617.42 105.30 54494.85 88888.00 2016-07-13 05:12:26.000 195 12617.45 105.30 54494.82 88888.00 2016-07-13 05:12:26.125 195 12617.42 105.33 54494.82 88888.00 2016-07-13 05:12:26.250 195 12617.38 105.35 54494.85 88888.00 2016-07-13 05:12:26.375 195 12617.38 105.33 54494.85 88888.00 2016-07-13 05:12:26.500 195 12617.42 105.33 54494.85 88888.00 2016-07-13 05:12:26.625 195 12617.48 105.30 54494.85 88888.00 2016-07-13 05:12:26.750 195 12617.52 105.30 54494.85 88888.00 2016-07-13 05:12:26.875 195 12617.52 105.28 54494.82 88888.00 2016-07-13 05:12:27.000 195 12617.50 105.28 54494.82 88888.00 2016-07-13 05:12:27.125 195 12617.48 105.28 54494.82 88888.00 2016-07-13 05:12:27.250 195 12617.40 105.22 54494.88 88888.00 2016-07-13 05:12:27.375 195 12617.48 105.22 54494.88 88888.00 2016-07-13 05:12:27.500 195 12617.55 105.25 54494.82 88888.00 2016-07-13 05:12:27.625 195 12617.58 105.22 54494.82 88888.00 2016-07-13 05:12:27.750 195 12617.52 105.22 54494.82 88888.00 2016-07-13 05:12:27.875 195 12617.48 105.20 54494.82 88888.00 2016-07-13 05:12:28.000 195 12617.50 105.20 54494.80 88888.00 2016-07-13 05:12:28.125 195 12617.52 105.20 54494.82 88888.00 2016-07-13 05:12:28.250 195 12617.45 105.15 54494.82 88888.00 2016-07-13 05:12:28.375 195 12617.42 105.20 54494.80 88888.00 2016-07-13 05:12:28.500 195 12617.45 105.17 54494.82 88888.00 2016-07-13 05:12:28.625 195 12617.50 105.17 54494.82 88888.00 2016-07-13 05:12:28.750 195 12617.55 105.20 54494.82 88888.00 2016-07-13 05:12:28.875 195 12617.60 105.20 54494.80 88888.00 2016-07-13 05:12:29.000 195 12617.55 105.17 54494.80 88888.00 2016-07-13 05:12:29.125 195 12617.52 105.17 54494.82 88888.00 2016-07-13 05:12:29.250 195 12617.50 105.15 54494.82 88888.00 2016-07-13 05:12:29.375 195 12617.58 105.15 54494.82 88888.00 2016-07-13 05:12:29.500 195 12617.58 105.12 54494.80 88888.00 2016-07-13 05:12:29.625 195 12617.60 105.15 54494.80 88888.00 2016-07-13 05:12:29.750 195 12617.60 105.15 54494.80 88888.00 2016-07-13 05:12:29.875 195 12617.58 105.15 54494.80 88888.00 2016-07-13 05:12:30.000 195 12617.65 105.12 54494.78 88888.00 2016-07-13 05:12:30.125 195 12617.67 105.12 54494.80 88888.00 2016-07-13 05:12:30.250 195 12617.65 105.12 54494.80 88888.00 2016-07-13 05:12:30.375 195 12617.65 105.10 54494.80 88888.00 2016-07-13 05:12:30.500 195 12617.65 105.10 54494.80 88888.00 2016-07-13 05:12:30.625 195 12617.62 105.10 54494.78 88888.00 2016-07-13 05:12:30.750 195 12617.65 105.10 54494.78 88888.00 2016-07-13 05:12:30.875 195 12617.73 105.10 54494.78 88888.00 2016-07-13 05:12:31.000 195 12617.75 105.08 54494.75 88888.00 2016-07-13 05:12:31.125 195 12617.73 105.05 54494.78 88888.00 2016-07-13 05:12:31.250 195 12617.67 105.03 54494.80 88888.00 2016-07-13 05:12:31.375 195 12617.67 105.05 54494.78 88888.00 2016-07-13 05:12:31.500 195 12617.67 105.05 54494.80 88888.00 2016-07-13 05:12:31.625 195 12617.70 105.03 54494.80 88888.00 2016-07-13 05:12:31.750 195 12617.75 104.97 54494.80 88888.00 2016-07-13 05:12:31.875 195 12617.83 105.00 54494.78 88888.00 2016-07-13 05:12:32.000 195 12617.83 105.00 54494.78 88888.00 2016-07-13 05:12:32.125 195 12617.77 105.03 54494.80 88888.00 2016-07-13 05:12:32.250 195 12617.73 105.00 54494.82 88888.00 2016-07-13 05:12:32.375 195 12617.73 104.97 54494.80 88888.00 2016-07-13 05:12:32.500 195 12617.75 104.97 54494.78 88888.00 2016-07-13 05:12:32.625 195 12617.73 104.97 54494.80 88888.00 2016-07-13 05:12:32.750 195 12617.77 104.97 54494.82 88888.00 2016-07-13 05:12:32.875 195 12617.83 104.97 54494.82 88888.00 2016-07-13 05:12:33.000 195 12617.83 105.00 54494.78 88888.00 2016-07-13 05:12:33.125 195 12617.80 104.95 54494.78 88888.00 2016-07-13 05:12:33.250 195 12617.75 104.90 54494.78 88888.00 2016-07-13 05:12:33.375 195 12617.80 104.90 54494.75 88888.00 2016-07-13 05:12:33.500 195 12617.90 104.90 54494.78 88888.00 2016-07-13 05:12:33.625 195 12617.98 104.92 54494.78 88888.00 2016-07-13 05:12:33.750 195 12617.85 104.90 54494.72 88888.00 2016-07-13 05:12:33.875 195 12617.80 104.90 54494.75 88888.00 2016-07-13 05:12:34.000 195 12617.83 104.92 54494.72 88888.00 2016-07-13 05:12:34.125 195 12617.88 104.95 54494.75 88888.00 2016-07-13 05:12:34.250 195 12617.85 104.92 54494.75 88888.00 2016-07-13 05:12:34.375 195 12617.85 104.92 54494.75 88888.00 2016-07-13 05:12:34.500 195 12617.85 104.90 54494.75 88888.00 2016-07-13 05:12:34.625 195 12617.85 104.85 54494.75 88888.00 2016-07-13 05:12:34.750 195 12617.80 104.85 54494.75 88888.00 2016-07-13 05:12:34.875 195 12617.80 104.88 54494.75 88888.00 2016-07-13 05:12:35.000 195 12617.88 104.92 54494.75 88888.00 2016-07-13 05:12:35.125 195 12617.88 104.90 54494.78 88888.00 2016-07-13 05:12:35.250 195 12617.85 104.83 54494.75 88888.00 2016-07-13 05:12:35.375 195 12617.90 104.85 54494.75 88888.00 2016-07-13 05:12:35.500 195 12617.95 104.83 54494.75 88888.00 2016-07-13 05:12:35.625 195 12617.90 104.85 54494.75 88888.00 2016-07-13 05:12:35.750 195 12617.88 104.88 54494.75 88888.00 2016-07-13 05:12:35.875 195 12617.83 104.83 54494.72 88888.00 2016-07-13 05:12:36.000 195 12617.85 104.83 54494.68 88888.00 2016-07-13 05:12:36.125 195 12617.92 104.83 54494.70 88888.00 2016-07-13 05:12:36.250 195 12617.92 104.83 54494.72 88888.00 2016-07-13 05:12:36.375 195 12617.98 104.83 54494.70 88888.00 2016-07-13 05:12:36.500 195 12617.95 104.83 54494.72 88888.00 2016-07-13 05:12:36.625 195 12617.95 104.80 54494.70 88888.00 2016-07-13 05:12:36.750 195 12617.92 104.80 54494.72 88888.00 2016-07-13 05:12:36.875 195 12617.92 104.83 54494.72 88888.00 2016-07-13 05:12:37.000 195 12617.92 104.83 54494.72 88888.00 2016-07-13 05:12:37.125 195 12617.92 104.80 54494.72 88888.00 2016-07-13 05:12:37.250 195 12617.88 104.78 54494.72 88888.00 2016-07-13 05:12:37.375 195 12617.90 104.78 54494.75 88888.00 2016-07-13 05:12:37.500 195 12617.92 104.75 54494.72 88888.00 2016-07-13 05:12:37.625 195 12617.95 104.78 54494.72 88888.00 2016-07-13 05:12:37.750 195 12617.88 104.78 54494.72 88888.00 2016-07-13 05:12:37.875 195 12617.90 104.78 54494.72 88888.00 2016-07-13 05:12:38.000 195 12617.92 104.78 54494.70 88888.00 2016-07-13 05:12:38.125 195 12617.95 104.75 54494.70 88888.00 2016-07-13 05:12:38.250 195 12617.92 104.72 54494.70 88888.00 2016-07-13 05:12:38.375 195 12617.92 104.75 54494.70 88888.00 2016-07-13 05:12:38.500 195 12617.95 104.78 54494.70 88888.00 2016-07-13 05:12:38.625 195 12618.02 104.78 54494.72 88888.00 2016-07-13 05:12:38.750 195 12618.10 104.75 54494.70 88888.00 2016-07-13 05:12:38.875 195 12618.05 104.75 54494.68 88888.00 2016-07-13 05:12:39.000 195 12618.08 104.72 54494.68 88888.00 2016-07-13 05:12:39.125 195 12618.08 104.75 54494.70 88888.00 2016-07-13 05:12:39.250 195 12617.98 104.70 54494.72 88888.00 2016-07-13 05:12:39.375 195 12617.98 104.72 54494.72 88888.00 2016-07-13 05:12:39.500 195 12618.02 104.70 54494.70 88888.00 2016-07-13 05:12:39.625 195 12618.10 104.67 54494.70 88888.00 2016-07-13 05:12:39.750 195 12618.05 104.67 54494.70 88888.00 2016-07-13 05:12:39.875 195 12618.00 104.67 54494.72 88888.00 2016-07-13 05:12:40.000 195 12618.00 104.67 54494.70 88888.00 2016-07-13 05:12:40.125 195 12617.92 104.67 54494.70 88888.00 2016-07-13 05:12:40.250 195 12617.90 104.62 54494.70 88888.00 2016-07-13 05:12:40.375 195 12617.95 104.65 54494.68 88888.00 2016-07-13 05:12:40.500 195 12618.05 104.65 54494.68 88888.00 2016-07-13 05:12:40.625 195 12618.10 104.65 54494.68 88888.00 2016-07-13 05:12:40.750 195 12618.05 104.62 54494.68 88888.00 2016-07-13 05:12:40.875 195 12618.02 104.62 54494.68 88888.00 2016-07-13 05:12:41.000 195 12618.05 104.62 54494.65 88888.00 2016-07-13 05:12:41.125 195 12617.95 104.62 54494.68 88888.00 2016-07-13 05:12:41.250 195 12617.90 104.58 54494.70 88888.00 2016-07-13 05:12:41.375 195 12617.92 104.60 54494.68 88888.00 2016-07-13 05:12:41.500 195 12617.95 104.60 54494.68 88888.00 2016-07-13 05:12:41.625 195 12617.95 104.58 54494.68 88888.00 2016-07-13 05:12:41.750 195 12617.98 104.58 54494.70 88888.00 2016-07-13 05:12:41.875 195 12617.92 104.55 54494.68 88888.00 2016-07-13 05:12:42.000 195 12617.95 104.53 54494.68 88888.00 2016-07-13 05:12:42.125 195 12617.98 104.58 54494.70 88888.00 2016-07-13 05:12:42.250 195 12617.98 104.53 54494.68 88888.00 2016-07-13 05:12:42.375 195 12618.08 104.50 54494.68 88888.00 2016-07-13 05:12:42.500 195 12618.08 104.50 54494.70 88888.00 2016-07-13 05:12:42.625 195 12618.02 104.50 54494.70 88888.00 2016-07-13 05:12:42.750 195 12617.98 104.50 54494.70 88888.00 2016-07-13 05:12:42.875 195 12618.02 104.50 54494.68 88888.00 2016-07-13 05:12:43.000 195 12618.08 104.50 54494.70 88888.00 2016-07-13 05:12:43.125 195 12618.05 104.50 54494.72 88888.00 2016-07-13 05:12:43.250 195 12618.02 104.45 54494.70 88888.00 2016-07-13 05:12:43.375 195 12618.10 104.45 54494.65 88888.00 2016-07-13 05:12:43.500 195 12618.12 104.42 54494.68 88888.00 2016-07-13 05:12:43.625 195 12618.08 104.42 54494.65 88888.00 2016-07-13 05:12:43.750 195 12618.05 104.42 54494.68 88888.00 2016-07-13 05:12:43.875 195 12618.05 104.40 54494.68 88888.00 2016-07-13 05:12:44.000 195 12618.05 104.42 54494.65 88888.00 2016-07-13 05:12:44.125 195 12618.02 104.42 54494.70 88888.00 2016-07-13 05:12:44.250 195 12618.00 104.42 54494.68 88888.00 2016-07-13 05:12:44.375 195 12618.02 104.40 54494.68 88888.00 2016-07-13 05:12:44.500 195 12618.02 104.38 54494.62 88888.00 2016-07-13 05:12:44.625 195 12618.05 104.35 54494.65 88888.00 2016-07-13 05:12:44.750 195 12618.12 104.33 54494.65 88888.00 2016-07-13 05:12:44.875 195 12618.15 104.38 54494.68 88888.00 2016-07-13 05:12:45.000 195 12618.23 104.35 54494.62 88888.00 2016-07-13 05:12:45.125 195 12618.25 104.33 54494.62 88888.00 2016-07-13 05:12:45.250 195 12618.17 104.25 54494.65 88888.00 2016-07-13 05:12:45.375 195 12618.17 104.30 54494.65 88888.00 2016-07-13 05:12:45.500 195 12618.20 104.33 54494.68 88888.00 2016-07-13 05:12:45.625 195 12618.23 104.30 54494.65 88888.00 2016-07-13 05:12:45.750 195 12618.23 104.28 54494.62 88888.00 2016-07-13 05:12:45.875 195 12618.20 104.30 54494.62 88888.00 2016-07-13 05:12:46.000 195 12618.23 104.28 54494.60 88888.00 2016-07-13 05:12:46.125 195 12618.20 104.22 54494.62 88888.00 2016-07-13 05:12:46.250 195 12618.15 104.20 54494.68 88888.00 2016-07-13 05:12:46.375 195 12618.17 104.20 54494.68 88888.00 2016-07-13 05:12:46.500 195 12618.23 104.20 54494.68 88888.00 2016-07-13 05:12:46.625 195 12618.23 104.17 54494.65 88888.00 2016-07-13 05:12:46.750 195 12618.17 104.17 54494.62 88888.00 2016-07-13 05:12:46.875 195 12618.20 104.20 54494.60 88888.00 2016-07-13 05:12:47.000 195 12618.25 104.17 54494.62 88888.00 2016-07-13 05:12:47.125 195 12618.25 104.20 54494.65 88888.00 2016-07-13 05:12:47.250 195 12618.23 104.17 54494.62 88888.00 2016-07-13 05:12:47.375 195 12618.30 104.17 54494.62 88888.00 2016-07-13 05:12:47.500 195 12618.27 104.17 54494.65 88888.00 2016-07-13 05:12:47.625 195 12618.25 104.17 54494.65 88888.00 2016-07-13 05:12:47.750 195 12618.25 104.12 54494.65 88888.00 2016-07-13 05:12:47.875 195 12618.23 104.12 54494.65 88888.00 2016-07-13 05:12:48.000 195 12618.23 104.10 54494.62 88888.00 2016-07-13 05:12:48.125 195 12618.23 104.10 54494.62 88888.00 2016-07-13 05:12:48.250 195 12618.25 104.10 54494.62 88888.00 2016-07-13 05:12:48.375 195 12618.25 104.10 54494.65 88888.00 2016-07-13 05:12:48.500 195 12618.25 104.08 54494.62 88888.00 2016-07-13 05:12:48.625 195 12618.33 104.05 54494.62 88888.00 2016-07-13 05:12:48.750 195 12618.30 104.05 54494.65 88888.00 2016-07-13 05:12:48.875 195 12618.27 104.03 54494.65 88888.00 2016-07-13 05:12:49.000 195 12618.30 104.03 54494.62 88888.00 2016-07-13 05:12:49.125 195 12618.33 104.00 54494.62 88888.00 2016-07-13 05:12:49.250 195 12618.35 104.00 54494.65 88888.00 2016-07-13 05:12:49.375 195 12618.40 103.97 54494.65 88888.00 2016-07-13 05:12:49.500 195 12618.40 103.95 54494.62 88888.00 2016-07-13 05:12:49.625 195 12618.38 103.92 54494.62 88888.00 2016-07-13 05:12:49.750 195 12618.38 103.95 54494.62 88888.00 2016-07-13 05:12:49.875 195 12618.40 103.95 54494.60 88888.00 2016-07-13 05:12:50.000 195 12618.42 103.92 54494.60 88888.00 2016-07-13 05:12:50.125 195 12618.38 103.90 54494.62 88888.00 2016-07-13 05:12:50.250 195 12618.35 103.85 54494.62 88888.00 2016-07-13 05:12:50.375 195 12618.40 103.85 54494.60 88888.00 2016-07-13 05:12:50.500 195 12618.45 103.88 54494.60 88888.00 2016-07-13 05:12:50.625 195 12618.52 103.88 54494.57 88888.00 2016-07-13 05:12:50.750 195 12618.52 103.83 54494.57 88888.00 2016-07-13 05:12:50.875 195 12618.50 103.83 54494.60 88888.00 2016-07-13 05:12:51.000 195 12618.48 103.80 54494.62 88888.00 2016-07-13 05:12:51.125 195 12618.40 103.78 54494.62 88888.00 2016-07-13 05:12:51.250 195 12618.42 103.75 54494.65 88888.00 2016-07-13 05:12:51.375 195 12618.45 103.78 54494.62 88888.00 2016-07-13 05:12:51.500 195 12618.50 103.78 54494.65 88888.00 2016-07-13 05:12:51.625 195 12618.50 103.75 54494.62 88888.00 2016-07-13 05:12:51.750 195 12618.48 103.75 54494.62 88888.00 2016-07-13 05:12:51.875 195 12618.45 103.72 54494.62 88888.00 2016-07-13 05:12:52.000 195 12618.48 103.70 54494.60 88888.00 2016-07-13 05:12:52.125 195 12618.52 103.67 54494.60 88888.00 2016-07-13 05:12:52.250 195 12618.55 103.62 54494.60 88888.00 2016-07-13 05:12:52.375 195 12618.58 103.65 54494.62 88888.00 2016-07-13 05:12:52.500 195 12618.50 103.62 54494.62 88888.00 2016-07-13 05:12:52.625 195 12618.48 103.65 54494.60 88888.00 2016-07-13 05:12:52.750 195 12618.48 103.65 54494.62 88888.00 2016-07-13 05:12:52.875 195 12618.52 103.65 54494.62 88888.00 2016-07-13 05:12:53.000 195 12618.55 103.65 54494.62 88888.00 2016-07-13 05:12:53.125 195 12618.52 103.62 54494.62 88888.00 2016-07-13 05:12:53.250 195 12618.48 103.55 54494.65 88888.00 2016-07-13 05:12:53.375 195 12618.52 103.58 54494.62 88888.00 2016-07-13 05:12:53.500 195 12618.52 103.55 54494.62 88888.00 2016-07-13 05:12:53.625 195 12618.58 103.58 54494.60 88888.00 2016-07-13 05:12:53.750 195 12618.52 103.55 54494.60 88888.00 2016-07-13 05:12:53.875 195 12618.50 103.55 54494.60 88888.00 2016-07-13 05:12:54.000 195 12618.52 103.50 54494.57 88888.00 2016-07-13 05:12:54.125 195 12618.50 103.47 54494.60 88888.00 2016-07-13 05:12:54.250 195 12618.48 103.45 54494.60 88888.00 2016-07-13 05:12:54.375 195 12618.52 103.47 54494.62 88888.00 2016-07-13 05:12:54.500 195 12618.60 103.47 54494.60 88888.00 2016-07-13 05:12:54.625 195 12618.58 103.47 54494.60 88888.00 2016-07-13 05:12:54.750 195 12618.55 103.45 54494.57 88888.00 2016-07-13 05:12:54.875 195 12618.50 103.40 54494.57 88888.00 2016-07-13 05:12:55.000 195 12618.52 103.33 54494.60 88888.00 2016-07-13 05:12:55.125 195 12618.58 103.33 54494.60 88888.00 2016-07-13 05:12:55.250 195 12618.58 103.35 54494.60 88888.00 2016-07-13 05:12:55.375 195 12618.58 103.35 54494.62 88888.00 2016-07-13 05:12:55.500 195 12618.52 103.35 54494.62 88888.00 2016-07-13 05:12:55.625 195 12618.58 103.30 54494.62 88888.00 2016-07-13 05:12:55.750 195 12618.62 103.28 54494.62 88888.00 2016-07-13 05:12:55.875 195 12618.62 103.28 54494.65 88888.00 2016-07-13 05:12:56.000 195 12618.62 103.30 54494.62 88888.00 2016-07-13 05:12:56.125 195 12618.65 103.30 54494.62 88888.00 2016-07-13 05:12:56.250 195 12618.67 103.28 54494.65 88888.00 2016-07-13 05:12:56.375 195 12618.70 103.25 54494.68 88888.00 2016-07-13 05:12:56.500 195 12618.65 103.25 54494.65 88888.00 2016-07-13 05:12:56.625 195 12618.70 103.22 54494.62 88888.00 2016-07-13 05:12:56.750 195 12618.73 103.22 54494.65 88888.00 2016-07-13 05:12:56.875 195 12618.70 103.20 54494.65 88888.00 2016-07-13 05:12:57.000 195 12618.67 103.22 54494.62 88888.00 2016-07-13 05:12:57.125 195 12618.67 103.22 54494.62 88888.00 2016-07-13 05:12:57.250 195 12618.62 103.17 54494.65 88888.00 2016-07-13 05:12:57.375 195 12618.67 103.17 54494.60 88888.00 2016-07-13 05:12:57.500 195 12618.73 103.17 54494.60 88888.00 2016-07-13 05:12:57.625 195 12618.75 103.15 54494.62 88888.00 2016-07-13 05:12:57.750 195 12618.70 103.15 54494.62 88888.00 2016-07-13 05:12:57.875 195 12618.70 103.12 54494.60 88888.00 2016-07-13 05:12:58.000 195 12618.67 103.10 54494.60 88888.00 2016-07-13 05:12:58.125 195 12618.62 103.10 54494.60 88888.00 2016-07-13 05:12:58.250 195 12618.60 103.10 54494.62 88888.00 2016-07-13 05:12:58.375 195 12618.60 103.10 54494.62 88888.00 2016-07-13 05:12:58.500 195 12618.62 103.05 54494.60 88888.00 2016-07-13 05:12:58.625 195 12618.73 103.08 54494.62 88888.00 2016-07-13 05:12:58.750 195 12618.75 103.05 54494.62 88888.00 2016-07-13 05:12:58.875 195 12618.73 103.05 54494.60 88888.00 2016-07-13 05:12:59.000 195 12618.73 103.00 54494.60 88888.00 2016-07-13 05:12:59.125 195 12618.77 102.97 54494.62 88888.00 2016-07-13 05:12:59.250 195 12618.75 102.92 54494.62 88888.00 2016-07-13 05:12:59.375 195 12618.75 102.95 54494.62 88888.00 2016-07-13 05:12:59.500 195 12618.75 102.97 54494.62 88888.00 2016-07-13 05:12:59.625 195 12618.75 102.97 54494.60 88888.00 2016-07-13 05:12:59.750 195 12618.80 102.95 54494.62 88888.00 2016-07-13 05:12:59.875 195 12618.83 102.92 54494.65 88888.00 2016-07-13 05:13:00.000 195 12618.77 102.92 54494.65 88888.00 2016-07-13 05:13:00.125 195 12618.73 102.95 54494.68 88888.00 2016-07-13 05:13:00.250 195 12618.77 102.92 54494.68 88888.00 2016-07-13 05:13:00.375 195 12618.77 102.92 54494.65 88888.00 2016-07-13 05:13:00.500 195 12618.77 102.92 54494.65 88888.00 2016-07-13 05:13:00.625 195 12618.70 102.92 54494.62 88888.00 2016-07-13 05:13:00.750 195 12618.70 102.90 54494.62 88888.00 2016-07-13 05:13:00.875 195 12618.75 102.88 54494.62 88888.00 2016-07-13 05:13:01.000 195 12618.75 102.85 54494.62 88888.00 2016-07-13 05:13:01.125 195 12618.73 102.88 54494.62 88888.00 2016-07-13 05:13:01.250 195 12618.65 102.88 54494.62 88888.00 2016-07-13 05:13:01.375 195 12618.67 102.85 54494.62 88888.00 2016-07-13 05:13:01.500 195 12618.70 102.80 54494.62 88888.00 2016-07-13 05:13:01.625 195 12618.77 102.83 54494.62 88888.00 2016-07-13 05:13:01.750 195 12618.80 102.83 54494.62 88888.00 2016-07-13 05:13:01.875 195 12618.83 102.83 54494.65 88888.00 2016-07-13 05:13:02.000 195 12618.77 102.78 54494.60 88888.00 2016-07-13 05:13:02.125 195 12618.73 102.78 54494.60 88888.00 2016-07-13 05:13:02.250 195 12618.73 102.80 54494.62 88888.00 2016-07-13 05:13:02.375 195 12618.73 102.78 54494.62 88888.00 2016-07-13 05:13:02.500 195 12618.67 102.75 54494.62 88888.00 2016-07-13 05:13:02.625 195 12618.70 102.72 54494.62 88888.00 2016-07-13 05:13:02.750 195 12618.73 102.72 54494.62 88888.00 2016-07-13 05:13:02.875 195 12618.70 102.72 54494.60 88888.00 2016-07-13 05:13:03.000 195 12618.70 102.70 54494.60 88888.00 2016-07-13 05:13:03.125 195 12618.67 102.72 54494.65 88888.00 2016-07-13 05:13:03.250 195 12618.73 102.70 54494.65 88888.00 2016-07-13 05:13:03.375 195 12618.75 102.70 54494.65 88888.00 2016-07-13 05:13:03.500 195 12618.70 102.70 54494.68 88888.00 2016-07-13 05:13:03.625 195 12618.70 102.70 54494.65 88888.00 2016-07-13 05:13:03.750 195 12618.73 102.67 54494.65 88888.00 2016-07-13 05:13:03.875 195 12618.75 102.65 54494.62 88888.00 2016-07-13 05:13:04.000 195 12618.77 102.65 54494.60 88888.00 2016-07-13 05:13:04.125 195 12618.80 102.65 54494.62 88888.00 2016-07-13 05:13:04.250 195 12618.75 102.65 54494.60 88888.00 2016-07-13 05:13:04.375 195 12618.75 102.65 54494.60 88888.00 2016-07-13 05:13:04.500 195 12618.73 102.65 54494.62 88888.00 2016-07-13 05:13:04.625 195 12618.75 102.65 54494.62 88888.00 2016-07-13 05:13:04.750 195 12618.80 102.65 54494.65 88888.00 2016-07-13 05:13:04.875 195 12618.85 102.62 54494.65 88888.00 2016-07-13 05:13:05.000 195 12618.77 102.62 54494.62 88888.00 2016-07-13 05:13:05.125 195 12618.75 102.62 54494.65 88888.00 2016-07-13 05:13:05.250 195 12618.77 102.62 54494.65 88888.00 2016-07-13 05:13:05.375 195 12618.83 102.62 54494.68 88888.00 2016-07-13 05:13:05.500 195 12618.80 102.62 54494.68 88888.00 2016-07-13 05:13:05.625 195 12618.70 102.60 54494.68 88888.00 2016-07-13 05:13:05.750 195 12618.70 102.60 54494.68 88888.00 2016-07-13 05:13:05.875 195 12618.75 102.62 54494.68 88888.00 2016-07-13 05:13:06.000 195 12618.77 102.58 54494.65 88888.00 2016-07-13 05:13:06.125 195 12618.77 102.58 54494.68 88888.00 2016-07-13 05:13:06.250 195 12618.75 102.58 54494.68 88888.00 2016-07-13 05:13:06.375 195 12618.75 102.55 54494.68 88888.00 2016-07-13 05:13:06.500 195 12618.75 102.58 54494.65 88888.00 2016-07-13 05:13:06.625 195 12618.80 102.58 54494.65 88888.00 2016-07-13 05:13:06.750 195 12618.83 102.58 54494.65 88888.00 2016-07-13 05:13:06.875 195 12618.80 102.58 54494.62 88888.00 2016-07-13 05:13:07.000 195 12618.75 102.58 54494.62 88888.00 2016-07-13 05:13:07.125 195 12618.73 102.60 54494.62 88888.00 2016-07-13 05:13:07.250 195 12618.75 102.58 54494.65 88888.00 2016-07-13 05:13:07.375 195 12618.80 102.58 54494.62 88888.00 2016-07-13 05:13:07.500 195 12618.77 102.58 54494.62 88888.00 2016-07-13 05:13:07.625 195 12618.70 102.55 54494.60 88888.00 2016-07-13 05:13:07.750 195 12618.67 102.55 54494.62 88888.00 2016-07-13 05:13:07.875 195 12618.70 102.55 54494.62 88888.00 2016-07-13 05:13:08.000 195 12618.73 102.55 54494.62 88888.00 2016-07-13 05:13:08.125 195 12618.70 102.53 54494.65 88888.00 2016-07-13 05:13:08.250 195 12618.67 102.55 54494.62 88888.00 2016-07-13 05:13:08.375 195 12618.65 102.53 54494.62 88888.00 2016-07-13 05:13:08.500 195 12618.65 102.50 54494.62 88888.00 2016-07-13 05:13:08.625 195 12618.70 102.50 54494.65 88888.00 2016-07-13 05:13:08.750 195 12618.67 102.50 54494.65 88888.00 2016-07-13 05:13:08.875 195 12618.67 102.53 54494.68 88888.00 2016-07-13 05:13:09.000 195 12618.65 102.53 54494.65 88888.00 2016-07-13 05:13:09.125 195 12618.65 102.53 54494.62 88888.00 2016-07-13 05:13:09.250 195 12618.67 102.50 54494.68 88888.00 2016-07-13 05:13:09.375 195 12618.73 102.53 54494.68 88888.00 2016-07-13 05:13:09.500 195 12618.70 102.50 54494.68 88888.00 2016-07-13 05:13:09.625 195 12618.70 102.53 54494.68 88888.00 2016-07-13 05:13:09.750 195 12618.70 102.50 54494.68 88888.00 2016-07-13 05:13:09.875 195 12618.62 102.50 54494.65 88888.00 2016-07-13 05:13:10.000 195 12618.65 102.53 54494.68 88888.00 2016-07-13 05:13:10.125 195 12618.65 102.53 54494.68 88888.00 2016-07-13 05:13:10.250 195 12618.58 102.50 54494.65 88888.00 2016-07-13 05:13:10.375 195 12618.50 102.50 54494.68 88888.00 2016-07-13 05:13:10.500 195 12618.50 102.47 54494.68 88888.00 2016-07-13 05:13:10.625 195 12618.58 102.50 54494.68 88888.00 2016-07-13 05:13:10.750 195 12618.60 102.53 54494.65 88888.00 2016-07-13 05:13:10.875 195 12618.55 102.53 54494.68 88888.00 2016-07-13 05:13:11.000 195 12618.52 102.50 54494.65 88888.00 2016-07-13 05:13:11.125 195 12618.58 102.47 54494.65 88888.00 2016-07-13 05:13:11.250 195 12618.60 102.45 54494.68 88888.00 2016-07-13 05:13:11.375 195 12618.60 102.47 54494.68 88888.00 2016-07-13 05:13:11.500 195 12618.55 102.47 54494.65 88888.00 2016-07-13 05:13:11.625 195 12618.48 102.47 54494.65 88888.00 2016-07-13 05:13:11.750 195 12618.42 102.47 54494.65 88888.00 2016-07-13 05:13:11.875 195 12618.45 102.50 54494.65 88888.00 2016-07-13 05:13:12.000 195 12618.52 102.47 54494.65 88888.00 2016-07-13 05:13:12.125 195 12618.50 102.47 54494.65 88888.00 2016-07-13 05:13:12.250 195 12618.45 102.47 54494.65 88888.00 2016-07-13 05:13:12.375 195 12618.42 102.50 54494.65 88888.00 2016-07-13 05:13:12.500 195 12618.40 102.47 54494.68 88888.00 2016-07-13 05:13:12.625 195 12618.45 102.45 54494.68 88888.00 2016-07-13 05:13:12.750 195 12618.48 102.45 54494.68 88888.00 2016-07-13 05:13:12.875 195 12618.45 102.45 54494.68 88888.00 2016-07-13 05:13:13.000 195 12618.42 102.47 54494.68 88888.00 2016-07-13 05:13:13.125 195 12618.42 102.47 54494.70 88888.00 2016-07-13 05:13:13.250 195 12618.40 102.45 54494.68 88888.00 2016-07-13 05:13:13.375 195 12618.42 102.45 54494.65 88888.00 2016-07-13 05:13:13.500 195 12618.42 102.47 54494.68 88888.00 2016-07-13 05:13:13.625 195 12618.40 102.47 54494.68 88888.00 2016-07-13 05:13:13.750 195 12618.35 102.45 54494.68 88888.00 2016-07-13 05:13:13.875 195 12618.38 102.47 54494.68 88888.00 2016-07-13 05:13:14.000 195 12618.40 102.47 54494.68 88888.00 2016-07-13 05:13:14.125 195 12618.40 102.45 54494.65 88888.00 2016-07-13 05:13:14.250 195 12618.38 102.47 54494.65 88888.00 2016-07-13 05:13:14.375 195 12618.38 102.47 54494.68 88888.00 2016-07-13 05:13:14.500 195 12618.40 102.45 54494.68 88888.00 2016-07-13 05:13:14.625 195 12618.38 102.42 54494.68 88888.00 2016-07-13 05:13:14.750 195 12618.35 102.45 54494.72 88888.00 2016-07-13 05:13:14.875 195 12618.35 102.42 54494.70 88888.00 2016-07-13 05:13:15.000 195 12618.42 102.42 54494.68 88888.00 2016-07-13 05:13:15.125 195 12618.45 102.45 54494.70 88888.00 2016-07-13 05:13:15.250 195 12618.42 102.42 54494.68 88888.00 2016-07-13 05:13:15.375 195 12618.42 102.42 54494.68 88888.00 2016-07-13 05:13:15.500 195 12618.40 102.45 54494.68 88888.00 2016-07-13 05:13:15.625 195 12618.40 102.45 54494.68 88888.00 2016-07-13 05:13:15.750 195 12618.40 102.42 54494.70 88888.00 2016-07-13 05:13:15.875 195 12618.40 102.42 54494.70 88888.00 2016-07-13 05:13:16.000 195 12618.38 102.40 54494.68 88888.00 2016-07-13 05:13:16.125 195 12618.35 102.40 54494.70 88888.00 2016-07-13 05:13:16.250 195 12618.30 102.42 54494.70 88888.00 2016-07-13 05:13:16.375 195 12618.33 102.40 54494.68 88888.00 2016-07-13 05:13:16.500 195 12618.33 102.40 54494.68 88888.00 2016-07-13 05:13:16.625 195 12618.27 102.40 54494.70 88888.00 2016-07-13 05:13:16.750 195 12618.27 102.40 54494.72 88888.00 2016-07-13 05:13:16.875 195 12618.30 102.38 54494.68 88888.00 2016-07-13 05:13:17.000 195 12618.33 102.38 54494.65 88888.00 2016-07-13 05:13:17.125 195 12618.30 102.38 54494.68 88888.00 2016-07-13 05:13:17.250 195 12618.27 102.35 54494.70 88888.00 2016-07-13 05:13:17.375 195 12618.25 102.38 54494.70 88888.00 2016-07-13 05:13:17.500 195 12618.23 102.33 54494.70 88888.00 2016-07-13 05:13:17.625 195 12618.25 102.35 54494.68 88888.00 2016-07-13 05:13:17.750 195 12618.23 102.35 54494.70 88888.00 2016-07-13 05:13:17.875 195 12618.15 102.35 54494.72 88888.00 2016-07-13 05:13:18.000 195 12618.15 102.33 54494.72 88888.00 2016-07-13 05:13:18.125 195 12618.15 102.38 54494.72 88888.00 2016-07-13 05:13:18.250 195 12618.17 102.35 54494.72 88888.00 2016-07-13 05:13:18.375 195 12618.17 102.35 54494.70 88888.00 2016-07-13 05:13:18.500 195 12618.15 102.35 54494.72 88888.00 2016-07-13 05:13:18.625 195 12618.12 102.35 54494.72 88888.00 2016-07-13 05:13:18.750 195 12618.08 102.30 54494.72 88888.00 2016-07-13 05:13:18.875 195 12618.12 102.30 54494.75 88888.00 2016-07-13 05:13:19.000 195 12618.15 102.30 54494.75 88888.00 2016-07-13 05:13:19.125 195 12618.15 102.28 54494.75 88888.00 2016-07-13 05:13:19.250 195 12618.10 102.25 54494.75 88888.00 2016-07-13 05:13:19.375 195 12618.05 102.28 54494.72 88888.00 2016-07-13 05:13:19.500 195 12618.02 102.28 54494.70 88888.00 2016-07-13 05:13:19.625 195 12618.10 102.30 54494.72 88888.00 2016-07-13 05:13:19.750 195 12618.15 102.30 54494.72 88888.00 2016-07-13 05:13:19.875 195 12618.10 102.28 54494.72 88888.00 2016-07-13 05:13:20.000 195 12618.00 102.30 54494.72 88888.00 2016-07-13 05:13:20.125 195 12617.92 102.28 54494.72 88888.00 2016-07-13 05:13:20.250 195 12617.90 102.25 54494.72 88888.00 2016-07-13 05:13:20.375 195 12617.95 102.28 54494.70 88888.00 2016-07-13 05:13:20.500 195 12618.00 102.30 54494.72 88888.00 2016-07-13 05:13:20.625 195 12617.98 102.30 54494.72 88888.00 2016-07-13 05:13:20.750 195 12617.95 102.25 54494.72 88888.00 2016-07-13 05:13:20.875 195 12618.05 102.25 54494.72 88888.00 2016-07-13 05:13:21.000 195 12618.08 102.22 54494.75 88888.00 2016-07-13 05:13:21.125 195 12618.08 102.20 54494.75 88888.00 2016-07-13 05:13:21.250 195 12618.00 102.20 54494.75 88888.00 2016-07-13 05:13:21.375 195 12618.05 102.22 54494.75 88888.00 2016-07-13 05:13:21.500 195 12618.00 102.20 54494.75 88888.00 2016-07-13 05:13:21.625 195 12617.98 102.20 54494.75 88888.00 2016-07-13 05:13:21.750 195 12618.00 102.20 54494.78 88888.00 2016-07-13 05:13:21.875 195 12618.08 102.20 54494.75 88888.00 2016-07-13 05:13:22.000 195 12618.12 102.17 54494.75 88888.00 2016-07-13 05:13:22.125 195 12618.08 102.15 54494.75 88888.00 2016-07-13 05:13:22.250 195 12617.95 102.15 54494.78 88888.00 2016-07-13 05:13:22.375 195 12617.88 102.15 54494.80 88888.00 2016-07-13 05:13:22.500 195 12617.83 102.15 54494.78 88888.00 2016-07-13 05:13:22.625 195 12617.80 102.17 54494.75 88888.00 2016-07-13 05:13:22.750 195 12617.83 102.17 54494.75 88888.00 2016-07-13 05:13:22.875 195 12617.90 102.20 54494.78 88888.00 2016-07-13 05:13:23.000 195 12617.95 102.15 54494.75 88888.00 2016-07-13 05:13:23.125 195 12617.92 102.17 54494.75 88888.00 2016-07-13 05:13:23.250 195 12617.85 102.17 54494.75 88888.00 2016-07-13 05:13:23.375 195 12617.85 102.20 54494.75 88888.00 2016-07-13 05:13:23.500 195 12617.88 102.17 54494.78 88888.00 2016-07-13 05:13:23.625 195 12617.90 102.15 54494.78 88888.00 2016-07-13 05:13:23.750 195 12617.88 102.15 54494.75 88888.00 2016-07-13 05:13:23.875 195 12617.85 102.15 54494.78 88888.00 2016-07-13 05:13:24.000 195 12617.85 102.12 54494.75 88888.00 2016-07-13 05:13:24.125 195 12617.88 102.10 54494.72 88888.00 2016-07-13 05:13:24.250 195 12617.90 102.10 54494.75 88888.00 2016-07-13 05:13:24.375 195 12617.92 102.10 54494.75 88888.00 2016-07-13 05:13:24.500 195 12617.90 102.10 54494.72 88888.00 2016-07-13 05:13:24.625 195 12617.85 102.10 54494.75 88888.00 2016-07-13 05:13:24.750 195 12617.90 102.10 54494.80 88888.00 2016-07-13 05:13:24.875 195 12617.90 102.10 54494.80 88888.00 2016-07-13 05:13:25.000 195 12617.88 102.10 54494.80 88888.00 2016-07-13 05:13:25.125 195 12617.83 102.10 54494.80 88888.00 2016-07-13 05:13:25.250 195 12617.83 102.10 54494.80 88888.00 2016-07-13 05:13:25.375 195 12617.92 102.05 54494.80 88888.00 2016-07-13 05:13:25.500 195 12617.88 102.05 54494.82 88888.00 2016-07-13 05:13:25.625 195 12617.85 102.05 54494.82 88888.00 2016-07-13 05:13:25.750 195 12617.83 102.03 54494.80 88888.00 2016-07-13 05:13:25.875 195 12617.77 102.03 54494.80 88888.00 2016-07-13 05:13:26.000 195 12617.80 102.03 54494.80 88888.00 2016-07-13 05:13:26.125 195 12617.77 102.00 54494.82 88888.00 2016-07-13 05:13:26.250 195 12617.73 102.00 54494.80 88888.00 2016-07-13 05:13:26.375 195 12617.75 102.00 54494.82 88888.00 2016-07-13 05:13:26.500 195 12617.75 102.00 54494.82 88888.00 2016-07-13 05:13:26.625 195 12617.75 102.03 54494.80 88888.00 2016-07-13 05:13:26.750 195 12617.88 102.03 54494.82 88888.00 2016-07-13 05:13:26.875 195 12617.90 102.00 54494.82 88888.00 2016-07-13 05:13:27.000 195 12617.88 101.97 54494.80 88888.00 2016-07-13 05:13:27.125 195 12617.77 101.97 54494.80 88888.00 2016-07-13 05:13:27.250 195 12617.70 101.95 54494.80 88888.00 2016-07-13 05:13:27.375 195 12617.75 101.95 54494.80 88888.00 2016-07-13 05:13:27.500 195 12617.77 101.92 54494.82 88888.00 2016-07-13 05:13:27.625 195 12617.73 101.95 54494.80 88888.00 2016-07-13 05:13:27.750 195 12617.75 101.95 54494.80 88888.00 2016-07-13 05:13:27.875 195 12617.77 101.95 54494.80 88888.00 2016-07-13 05:13:28.000 195 12617.85 101.95 54494.82 88888.00 2016-07-13 05:13:28.125 195 12617.88 101.97 54494.82 88888.00 2016-07-13 05:13:28.250 195 12617.80 101.88 54494.80 88888.00 2016-07-13 05:13:28.375 195 12617.77 101.88 54494.80 88888.00 2016-07-13 05:13:28.500 195 12617.77 101.88 54494.78 88888.00 2016-07-13 05:13:28.625 195 12617.80 101.85 54494.78 88888.00 2016-07-13 05:13:28.750 195 12617.80 101.85 54494.78 88888.00 2016-07-13 05:13:28.875 195 12617.80 101.88 54494.78 88888.00 2016-07-13 05:13:29.000 195 12617.85 101.88 54494.80 88888.00 2016-07-13 05:13:29.125 195 12617.90 101.88 54494.82 88888.00 2016-07-13 05:13:29.250 195 12617.90 101.88 54494.80 88888.00 2016-07-13 05:13:29.375 195 12617.88 101.88 54494.82 88888.00 2016-07-13 05:13:29.500 195 12617.83 101.88 54494.82 88888.00 2016-07-13 05:13:29.625 195 12617.80 101.85 54494.82 88888.00 2016-07-13 05:13:29.750 195 12617.88 101.83 54494.82 88888.00 2016-07-13 05:13:29.875 195 12617.90 101.85 54494.85 88888.00 2016-07-13 05:13:30.000 195 12617.88 101.88 54494.82 88888.00 2016-07-13 05:13:30.125 195 12617.92 101.88 54494.85 88888.00 2016-07-13 05:13:30.250 195 12617.90 101.83 54494.88 88888.00 2016-07-13 05:13:30.375 195 12617.88 101.83 54494.88 88888.00 2016-07-13 05:13:30.500 195 12617.83 101.83 54494.85 88888.00 2016-07-13 05:13:30.625 195 12617.80 101.83 54494.80 88888.00 2016-07-13 05:13:30.750 195 12617.80 101.80 54494.80 88888.00 2016-07-13 05:13:30.875 195 12617.83 101.80 54494.82 88888.00 2016-07-13 05:13:31.000 195 12617.90 101.80 54494.78 88888.00 2016-07-13 05:13:31.125 195 12617.88 101.78 54494.82 88888.00 2016-07-13 05:13:31.250 195 12617.85 101.78 54494.82 88888.00 2016-07-13 05:13:31.375 195 12617.90 101.75 54494.82 88888.00 2016-07-13 05:13:31.500 195 12617.88 101.75 54494.82 88888.00 2016-07-13 05:13:31.625 195 12617.85 101.72 54494.82 88888.00 2016-07-13 05:13:31.750 195 12617.90 101.75 54494.82 88888.00 2016-07-13 05:13:31.875 195 12617.95 101.75 54494.85 88888.00 2016-07-13 05:13:32.000 195 12617.95 101.75 54494.85 88888.00 2016-07-13 05:13:32.125 195 12617.95 101.75 54494.85 88888.00 2016-07-13 05:13:32.250 195 12617.90 101.72 54494.82 88888.00 2016-07-13 05:13:32.375 195 12617.88 101.70 54494.85 88888.00 2016-07-13 05:13:32.500 195 12617.90 101.70 54494.85 88888.00 2016-07-13 05:13:32.625 195 12617.85 101.70 54494.82 88888.00 2016-07-13 05:13:32.750 195 12617.90 101.67 54494.82 88888.00 2016-07-13 05:13:32.875 195 12617.92 101.70 54494.82 88888.00 2016-07-13 05:13:33.000 195 12617.95 101.70 54494.80 88888.00 2016-07-13 05:13:33.125 195 12617.92 101.67 54494.82 88888.00 2016-07-13 05:13:33.250 195 12617.92 101.65 54494.82 88888.00 2016-07-13 05:13:33.375 195 12618.00 101.65 54494.82 88888.00 2016-07-13 05:13:33.500 195 12618.05 101.65 54494.82 88888.00 2016-07-13 05:13:33.625 195 12618.02 101.65 54494.82 88888.00 2016-07-13 05:13:33.750 195 12617.92 101.62 54494.82 88888.00 2016-07-13 05:13:33.875 195 12617.90 101.62 54494.82 88888.00 2016-07-13 05:13:34.000 195 12617.92 101.65 54494.82 88888.00 2016-07-13 05:13:34.125 195 12617.95 101.65 54494.80 88888.00 2016-07-13 05:13:34.250 195 12617.98 101.60 54494.82 88888.00 2016-07-13 05:13:34.375 195 12617.98 101.60 54494.82 88888.00 2016-07-13 05:13:34.500 195 12617.95 101.62 54494.80 88888.00 2016-07-13 05:13:34.625 195 12617.92 101.62 54494.80 88888.00 2016-07-13 05:13:34.750 195 12617.90 101.60 54494.80 88888.00 2016-07-13 05:13:34.875 195 12617.90 101.60 54494.80 88888.00 2016-07-13 05:13:35.000 195 12617.90 101.60 54494.80 88888.00 2016-07-13 05:13:35.125 195 12617.95 101.58 54494.80 88888.00 2016-07-13 05:13:35.250 195 12617.95 101.58 54494.82 88888.00 2016-07-13 05:13:35.375 195 12618.05 101.58 54494.80 88888.00 2016-07-13 05:13:35.500 195 12618.08 101.58 54494.78 88888.00 2016-07-13 05:13:35.625 195 12618.08 101.58 54494.78 88888.00 2016-07-13 05:13:35.750 195 12618.05 101.55 54494.80 88888.00 2016-07-13 05:13:35.875 195 12618.02 101.55 54494.82 88888.00 2016-07-13 05:13:36.000 195 12617.95 101.55 54494.82 88888.00 2016-07-13 05:13:36.125 195 12617.95 101.53 54494.80 88888.00 2016-07-13 05:13:36.250 195 12617.92 101.50 54494.80 88888.00 2016-07-13 05:13:36.375 195 12618.02 101.50 54494.80 88888.00 2016-07-13 05:13:36.500 195 12618.08 101.53 54494.78 88888.00 2016-07-13 05:13:36.625 195 12618.08 101.53 54494.78 88888.00 2016-07-13 05:13:36.750 195 12618.08 101.53 54494.80 88888.00 2016-07-13 05:13:36.875 195 12618.05 101.53 54494.80 88888.00 2016-07-13 05:13:37.000 195 12618.02 101.50 54494.80 88888.00 2016-07-13 05:13:37.125 195 12618.02 101.53 54494.82 88888.00 2016-07-13 05:13:37.250 195 12618.05 101.50 54494.82 88888.00 2016-07-13 05:13:37.375 195 12618.05 101.50 54494.82 88888.00 2016-07-13 05:13:37.500 195 12618.05 101.50 54494.80 88888.00 2016-07-13 05:13:37.625 195 12618.05 101.50 54494.78 88888.00 2016-07-13 05:13:37.750 195 12618.08 101.50 54494.78 88888.00 2016-07-13 05:13:37.875 195 12618.10 101.50 54494.78 88888.00 2016-07-13 05:13:38.000 195 12618.10 101.47 54494.75 88888.00 2016-07-13 05:13:38.125 195 12618.12 101.47 54494.78 88888.00 2016-07-13 05:13:38.250 195 12618.10 101.42 54494.78 88888.00 2016-07-13 05:13:38.375 195 12618.08 101.42 54494.78 88888.00 2016-07-13 05:13:38.500 195 12618.02 101.42 54494.78 88888.00 2016-07-13 05:13:38.625 195 12618.02 101.42 54494.80 88888.00 2016-07-13 05:13:38.750 195 12618.05 101.47 54494.80 88888.00 2016-07-13 05:13:38.875 195 12618.00 101.47 54494.80 88888.00 2016-07-13 05:13:39.000 195 12617.98 101.47 54494.80 88888.00 2016-07-13 05:13:39.125 195 12618.02 101.47 54494.82 88888.00 2016-07-13 05:13:39.250 195 12618.02 101.45 54494.82 88888.00 2016-07-13 05:13:39.375 195 12618.08 101.45 54494.78 88888.00 2016-07-13 05:13:39.500 195 12618.10 101.42 54494.78 88888.00 2016-07-13 05:13:39.625 195 12618.12 101.40 54494.80 88888.00 2016-07-13 05:13:39.750 195 12618.10 101.40 54494.80 88888.00 2016-07-13 05:13:39.875 195 12618.08 101.40 54494.82 88888.00 2016-07-13 05:13:40.000 195 12618.10 101.38 54494.80 88888.00 2016-07-13 05:13:40.125 195 12618.10 101.38 54494.80 88888.00 2016-07-13 05:13:40.250 195 12618.12 101.38 54494.80 88888.00 2016-07-13 05:13:40.375 195 12618.17 101.38 54494.80 88888.00 2016-07-13 05:13:40.500 195 12618.20 101.35 54494.80 88888.00 2016-07-13 05:13:40.625 195 12618.20 101.38 54494.80 88888.00 2016-07-13 05:13:40.750 195 12618.12 101.35 54494.80 88888.00 2016-07-13 05:13:40.875 195 12618.17 101.33 54494.80 88888.00 2016-07-13 05:13:41.000 195 12618.15 101.30 54494.80 88888.00 2016-07-13 05:13:41.125 195 12618.12 101.33 54494.80 88888.00 2016-07-13 05:13:41.250 195 12618.12 101.33 54494.80 88888.00 2016-07-13 05:13:41.375 195 12618.15 101.33 54494.80 88888.00 2016-07-13 05:13:41.500 195 12618.08 101.33 54494.80 88888.00 2016-07-13 05:13:41.625 195 12618.10 101.33 54494.80 88888.00 2016-07-13 05:13:41.750 195 12618.20 101.28 54494.80 88888.00 2016-07-13 05:13:41.875 195 12618.23 101.28 54494.80 88888.00 2016-07-13 05:13:42.000 195 12618.17 101.28 54494.80 88888.00 2016-07-13 05:13:42.125 195 12618.12 101.30 54494.82 88888.00 2016-07-13 05:13:42.250 195 12618.15 101.28 54494.82 88888.00 2016-07-13 05:13:42.375 195 12618.20 101.30 54494.85 88888.00 2016-07-13 05:13:42.500 195 12618.17 101.28 54494.82 88888.00 2016-07-13 05:13:42.625 195 12618.12 101.25 54494.80 88888.00 2016-07-13 05:13:42.750 195 12618.12 101.25 54494.78 88888.00 2016-07-13 05:13:42.875 195 12618.15 101.22 54494.82 88888.00 2016-07-13 05:13:43.000 195 12618.10 101.22 54494.78 88888.00 2016-07-13 05:13:43.125 195 12618.12 101.22 54494.80 88888.00 2016-07-13 05:13:43.250 195 12618.12 101.22 54494.80 88888.00 2016-07-13 05:13:43.375 195 12618.12 101.25 54494.82 88888.00 2016-07-13 05:13:43.500 195 12618.12 101.22 54494.80 88888.00 2016-07-13 05:13:43.625 195 12618.15 101.22 54494.82 88888.00 2016-07-13 05:13:43.750 195 12618.17 101.25 54494.82 88888.00 2016-07-13 05:13:43.875 195 12618.12 101.22 54494.80 88888.00 2016-07-13 05:13:44.000 195 12618.12 101.20 54494.80 88888.00 2016-07-13 05:13:44.125 195 12618.12 101.20 54494.82 88888.00 2016-07-13 05:13:44.250 195 12618.12 101.20 54494.82 88888.00 2016-07-13 05:13:44.375 195 12618.12 101.17 54494.82 88888.00 2016-07-13 05:13:44.500 195 12618.08 101.17 54494.80 88888.00 2016-07-13 05:13:44.625 195 12618.10 101.17 54494.80 88888.00 2016-07-13 05:13:44.750 195 12618.12 101.15 54494.82 88888.00 2016-07-13 05:13:44.875 195 12618.20 101.12 54494.80 88888.00 2016-07-13 05:13:45.000 195 12618.20 101.10 54494.80 88888.00 2016-07-13 05:13:45.125 195 12618.23 101.12 54494.82 88888.00 2016-07-13 05:13:45.250 195 12618.20 101.12 54494.82 88888.00 2016-07-13 05:13:45.375 195 12618.30 101.12 54494.80 88888.00 2016-07-13 05:13:45.500 195 12618.27 101.12 54494.82 88888.00 2016-07-13 05:13:45.625 195 12618.30 101.10 54494.80 88888.00 2016-07-13 05:13:45.750 195 12618.35 101.10 54494.80 88888.00 2016-07-13 05:13:45.875 195 12618.33 101.12 54494.78 88888.00 2016-07-13 05:13:46.000 195 12618.25 101.10 54494.75 88888.00 2016-07-13 05:13:46.125 195 12618.23 101.10 54494.78 88888.00 2016-07-13 05:13:46.250 195 12618.20 101.08 54494.78 88888.00 2016-07-13 05:13:46.375 195 12618.25 101.05 54494.75 88888.00 2016-07-13 05:13:46.500 195 12618.17 101.05 54494.78 88888.00 2016-07-13 05:13:46.625 195 12618.15 101.05 54494.78 88888.00 2016-07-13 05:13:46.750 195 12618.15 101.05 54494.80 88888.00 2016-07-13 05:13:46.875 195 12618.23 101.05 54494.80 88888.00 2016-07-13 05:13:47.000 195 12618.20 101.08 54494.80 88888.00 2016-07-13 05:13:47.125 195 12618.15 101.05 54494.82 88888.00 2016-07-13 05:13:47.250 195 12618.20 101.00 54494.80 88888.00 2016-07-13 05:13:47.375 195 12618.27 101.03 54494.80 88888.00 2016-07-13 05:13:47.500 195 12618.20 101.03 54494.82 88888.00 2016-07-13 05:13:47.625 195 12618.17 101.00 54494.82 88888.00 2016-07-13 05:13:47.750 195 12618.15 100.97 54494.80 88888.00 2016-07-13 05:13:47.875 195 12618.17 101.00 54494.80 88888.00 2016-07-13 05:13:48.000 195 12618.23 100.97 54494.78 88888.00 2016-07-13 05:13:48.125 195 12618.23 100.95 54494.80 88888.00 2016-07-13 05:13:48.250 195 12618.17 100.92 54494.80 88888.00 2016-07-13 05:13:48.375 195 12618.20 100.92 54494.80 88888.00 2016-07-13 05:13:48.500 195 12618.20 100.95 54494.80 88888.00 2016-07-13 05:13:48.625 195 12618.17 100.95 54494.78 88888.00 2016-07-13 05:13:48.750 195 12618.17 100.92 54494.78 88888.00 2016-07-13 05:13:48.875 195 12618.17 100.92 54494.80 88888.00 2016-07-13 05:13:49.000 195 12618.12 100.92 54494.75 88888.00 2016-07-13 05:13:49.125 195 12618.08 100.92 54494.78 88888.00 2016-07-13 05:13:49.250 195 12618.08 100.92 54494.82 88888.00 2016-07-13 05:13:49.375 195 12618.17 100.92 54494.82 88888.00 2016-07-13 05:13:49.500 195 12618.17 100.92 54494.78 88888.00 2016-07-13 05:13:49.625 195 12618.20 100.90 54494.78 88888.00 2016-07-13 05:13:49.750 195 12618.23 100.92 54494.78 88888.00 2016-07-13 05:13:49.875 195 12618.23 100.90 54494.75 88888.00 2016-07-13 05:13:50.000 195 12618.20 100.88 54494.75 88888.00 2016-07-13 05:13:50.125 195 12618.25 100.88 54494.75 88888.00 2016-07-13 05:13:50.250 195 12618.25 100.90 54494.78 88888.00 2016-07-13 05:13:50.375 195 12618.17 100.90 54494.78 88888.00 2016-07-13 05:13:50.500 195 12618.17 100.85 54494.78 88888.00 2016-07-13 05:13:50.625 195 12618.17 100.85 54494.75 88888.00 2016-07-13 05:13:50.750 195 12618.23 100.83 54494.80 88888.00 2016-07-13 05:13:50.875 195 12618.25 100.83 54494.78 88888.00 2016-07-13 05:13:51.000 195 12618.27 100.83 54494.78 88888.00 2016-07-13 05:13:51.125 195 12618.20 100.83 54494.78 88888.00 2016-07-13 05:13:51.250 195 12618.20 100.83 54494.82 88888.00 2016-07-13 05:13:51.375 195 12618.27 100.80 54494.80 88888.00 2016-07-13 05:13:51.500 195 12618.30 100.80 54494.80 88888.00 2016-07-13 05:13:51.625 195 12618.23 100.80 54494.82 88888.00 2016-07-13 05:13:51.750 195 12618.12 100.78 54494.80 88888.00 2016-07-13 05:13:51.875 195 12618.12 100.78 54494.80 88888.00 2016-07-13 05:13:52.000 195 12618.17 100.80 54494.80 88888.00 2016-07-13 05:13:52.125 195 12618.12 100.80 54494.80 88888.00 2016-07-13 05:13:52.250 195 12618.10 100.80 54494.82 88888.00 2016-07-13 05:13:52.375 195 12618.17 100.80 54494.80 88888.00 2016-07-13 05:13:52.500 195 12618.12 100.78 54494.80 88888.00 2016-07-13 05:13:52.625 195 12618.10 100.78 54494.80 88888.00 2016-07-13 05:13:52.750 195 12618.10 100.75 54494.78 88888.00 2016-07-13 05:13:52.875 195 12618.12 100.72 54494.78 88888.00 2016-07-13 05:13:53.000 195 12618.12 100.72 54494.75 88888.00 2016-07-13 05:13:53.125 195 12618.10 100.75 54494.78 88888.00 2016-07-13 05:13:53.250 195 12618.12 100.75 54494.80 88888.00 2016-07-13 05:13:53.375 195 12618.15 100.75 54494.80 88888.00 2016-07-13 05:13:53.500 195 12618.17 100.72 54494.80 88888.00 2016-07-13 05:13:53.625 195 12618.12 100.70 54494.78 88888.00 2016-07-13 05:13:53.750 195 12618.08 100.70 54494.80 88888.00 2016-07-13 05:13:53.875 195 12618.10 100.67 54494.78 88888.00 2016-07-13 05:13:54.000 195 12618.15 100.67 54494.78 88888.00 2016-07-13 05:13:54.125 195 12618.12 100.70 54494.80 88888.00 2016-07-13 05:13:54.250 195 12618.05 100.67 54494.80 88888.00 2016-07-13 05:13:54.375 195 12618.10 100.67 54494.82 88888.00 2016-07-13 05:13:54.500 195 12618.08 100.65 54494.80 88888.00 2016-07-13 05:13:54.625 195 12618.00 100.65 54494.78 88888.00 2016-07-13 05:13:54.750 195 12617.98 100.65 54494.80 88888.00 2016-07-13 05:13:54.875 195 12618.00 100.67 54494.82 88888.00 2016-07-13 05:13:55.000 195 12618.02 100.67 54494.82 88888.00 2016-07-13 05:13:55.125 195 12618.00 100.65 54494.82 88888.00 2016-07-13 05:13:55.250 195 12618.00 100.65 54494.82 88888.00 2016-07-13 05:13:55.375 195 12618.08 100.65 54494.82 88888.00 2016-07-13 05:13:55.500 195 12618.10 100.62 54494.82 88888.00 2016-07-13 05:13:55.625 195 12618.10 100.60 54494.82 88888.00 2016-07-13 05:13:55.750 195 12618.08 100.62 54494.82 88888.00 2016-07-13 05:13:55.875 195 12618.02 100.62 54494.82 88888.00 2016-07-13 05:13:56.000 195 12618.00 100.60 54494.80 88888.00 2016-07-13 05:13:56.125 195 12618.00 100.58 54494.80 88888.00 2016-07-13 05:13:56.250 195 12618.02 100.58 54494.80 88888.00 2016-07-13 05:13:56.375 195 12618.08 100.58 54494.82 88888.00 2016-07-13 05:13:56.500 195 12618.10 100.60 54494.82 88888.00 2016-07-13 05:13:56.625 195 12618.08 100.60 54494.82 88888.00 2016-07-13 05:13:56.750 195 12618.05 100.58 54494.80 88888.00 2016-07-13 05:13:56.875 195 12618.02 100.58 54494.82 88888.00 2016-07-13 05:13:57.000 195 12618.00 100.55 54494.82 88888.00 2016-07-13 05:13:57.125 195 12618.02 100.55 54494.85 88888.00 2016-07-13 05:13:57.250 195 12618.02 100.55 54494.82 88888.00 2016-07-13 05:13:57.375 195 12618.05 100.55 54494.82 88888.00 2016-07-13 05:13:57.500 195 12618.00 100.55 54494.80 88888.00 2016-07-13 05:13:57.625 195 12617.98 100.55 54494.80 88888.00 2016-07-13 05:13:57.750 195 12617.98 100.55 54494.80 88888.00 2016-07-13 05:13:57.875 195 12618.02 100.53 54494.78 88888.00 2016-07-13 05:13:58.000 195 12618.02 100.53 54494.78 88888.00 2016-07-13 05:13:58.125 195 12618.02 100.55 54494.82 88888.00 2016-07-13 05:13:58.250 195 12617.92 100.50 54494.80 88888.00 2016-07-13 05:13:58.375 195 12617.92 100.53 54494.78 88888.00 2016-07-13 05:13:58.500 195 12617.98 100.53 54494.78 88888.00 2016-07-13 05:13:58.625 195 12617.98 100.53 54494.80 88888.00 2016-07-13 05:13:58.750 195 12617.98 100.50 54494.80 88888.00 2016-07-13 05:13:58.875 195 12617.98 100.50 54494.78 88888.00 2016-07-13 05:13:59.000 195 12618.00 100.50 54494.78 88888.00 2016-07-13 05:13:59.125 195 12618.00 100.50 54494.82 88888.00 2016-07-13 05:13:59.250 195 12618.00 100.50 54494.82 88888.00 2016-07-13 05:13:59.375 195 12618.02 100.47 54494.80 88888.00 2016-07-13 05:13:59.500 195 12618.02 100.47 54494.80 88888.00 2016-07-13 05:13:59.625 195 12618.02 100.50 54494.80 88888.00 2016-07-13 05:13:59.750 195 12618.02 100.47 54494.82 88888.00 2016-07-13 05:13:59.875 195 12618.05 100.45 54494.82 88888.00 2016-07-13 05:14:00.000 195 12618.02 100.45 54494.80 88888.00 2016-07-13 05:14:00.125 195 12618.00 100.45 54494.85 88888.00 2016-07-13 05:14:00.250 195 12618.02 100.47 54494.85 88888.00 2016-07-13 05:14:00.375 195 12618.05 100.42 54494.85 88888.00 2016-07-13 05:14:00.500 195 12618.02 100.42 54494.82 88888.00 2016-07-13 05:14:00.625 195 12618.05 100.42 54494.85 88888.00 2016-07-13 05:14:00.750 195 12618.00 100.47 54494.88 88888.00 2016-07-13 05:14:00.875 195 12618.02 100.47 54494.85 88888.00 2016-07-13 05:14:01.000 195 12618.02 100.45 54494.80 88888.00 2016-07-13 05:14:01.125 195 12617.98 100.45 54494.82 88888.00 2016-07-13 05:14:01.250 195 12617.92 100.42 54494.85 88888.00 2016-07-13 05:14:01.375 195 12617.92 100.40 54494.88 88888.00 2016-07-13 05:14:01.500 195 12617.98 100.40 54494.88 88888.00 2016-07-13 05:14:01.625 195 12617.95 100.42 54494.88 88888.00 2016-07-13 05:14:01.750 195 12617.95 100.45 54494.85 88888.00 2016-07-13 05:14:01.875 195 12617.90 100.40 54494.88 88888.00 2016-07-13 05:14:02.000 195 12617.92 100.40 54494.88 88888.00 2016-07-13 05:14:02.125 195 12617.98 100.42 54494.90 88888.00 2016-07-13 05:14:02.250 195 12617.98 100.42 54494.90 88888.00 2016-07-13 05:14:02.375 195 12618.02 100.42 54494.90 88888.00 2016-07-13 05:14:02.500 195 12618.00 100.40 54494.90 88888.00 2016-07-13 05:14:02.625 195 12617.98 100.38 54494.88 88888.00 2016-07-13 05:14:02.750 195 12617.98 100.35 54494.88 88888.00 2016-07-13 05:14:02.875 195 12617.98 100.40 54494.90 88888.00 2016-07-13 05:14:03.000 195 12618.00 100.38 54494.88 88888.00 2016-07-13 05:14:03.125 195 12617.95 100.38 54494.88 88888.00 2016-07-13 05:14:03.250 195 12617.92 100.35 54494.90 88888.00 2016-07-13 05:14:03.375 195 12617.98 100.38 54494.88 88888.00 2016-07-13 05:14:03.500 195 12618.02 100.38 54494.88 88888.00 2016-07-13 05:14:03.625 195 12617.98 100.40 54494.90 88888.00 2016-07-13 05:14:03.750 195 12617.92 100.40 54494.90 88888.00 2016-07-13 05:14:03.875 195 12617.90 100.38 54494.88 88888.00 2016-07-13 05:14:04.000 195 12617.88 100.33 54494.85 88888.00 2016-07-13 05:14:04.125 195 12617.90 100.35 54494.88 88888.00 2016-07-13 05:14:04.250 195 12617.92 100.35 54494.88 88888.00 2016-07-13 05:14:04.375 195 12617.95 100.38 54494.88 88888.00 2016-07-13 05:14:04.500 195 12617.95 100.38 54494.88 88888.00 2016-07-13 05:14:04.625 195 12617.90 100.38 54494.88 88888.00 2016-07-13 05:14:04.750 195 12617.92 100.40 54494.90 88888.00 2016-07-13 05:14:04.875 195 12617.95 100.40 54494.90 88888.00 2016-07-13 05:14:05.000 195 12617.95 100.38 54494.88 88888.00 2016-07-13 05:14:05.125 195 12617.90 100.35 54494.90 88888.00 2016-07-13 05:14:05.250 195 12617.85 100.33 54494.90 88888.00 2016-07-13 05:14:05.375 195 12617.85 100.33 54494.90 88888.00 2016-07-13 05:14:05.500 195 12617.85 100.30 54494.88 88888.00 2016-07-13 05:14:05.625 195 12617.85 100.30 54494.88 88888.00 2016-07-13 05:14:05.750 195 12617.85 100.35 54494.88 88888.00 2016-07-13 05:14:05.875 195 12617.88 100.33 54494.90 88888.00 2016-07-13 05:14:06.000 195 12617.92 100.30 54494.88 88888.00 2016-07-13 05:14:06.125 195 12617.92 100.33 54494.88 88888.00 2016-07-13 05:14:06.250 195 12617.85 100.30 54494.88 88888.00 2016-07-13 05:14:06.375 195 12617.83 100.33 54494.90 88888.00 2016-07-13 05:14:06.500 195 12617.88 100.35 54494.90 88888.00 2016-07-13 05:14:06.625 195 12617.85 100.38 54494.93 88888.00 2016-07-13 05:14:06.750 195 12617.88 100.35 54494.90 88888.00 2016-07-13 05:14:06.875 195 12617.90 100.35 54494.90 88888.00 2016-07-13 05:14:07.000 195 12617.88 100.35 54494.88 88888.00 2016-07-13 05:14:07.125 195 12617.90 100.30 54494.85 88888.00 2016-07-13 05:14:07.250 195 12617.90 100.30 54494.85 88888.00 2016-07-13 05:14:07.375 195 12617.92 100.33 54494.88 88888.00 2016-07-13 05:14:07.500 195 12617.88 100.33 54494.85 88888.00 2016-07-13 05:14:07.625 195 12617.88 100.33 54494.88 88888.00 2016-07-13 05:14:07.750 195 12617.85 100.30 54494.88 88888.00 2016-07-13 05:14:07.875 195 12617.83 100.30 54494.90 88888.00 2016-07-13 05:14:08.000 195 12617.83 100.28 54494.90 88888.00 2016-07-13 05:14:08.125 195 12617.85 100.30 54494.90 88888.00 2016-07-13 05:14:08.250 195 12617.85 100.30 54494.90 88888.00 2016-07-13 05:14:08.375 195 12617.92 100.28 54494.88 88888.00 2016-07-13 05:14:08.500 195 12617.95 100.28 54494.88 88888.00 2016-07-13 05:14:08.625 195 12617.95 100.25 54494.88 88888.00 2016-07-13 05:14:08.750 195 12617.90 100.30 54494.88 88888.00 2016-07-13 05:14:08.875 195 12617.90 100.28 54494.90 88888.00 2016-07-13 05:14:09.000 195 12617.88 100.30 54494.90 88888.00 2016-07-13 05:14:09.125 195 12617.88 100.33 54494.93 88888.00 2016-07-13 05:14:09.250 195 12617.88 100.30 54494.93 88888.00 2016-07-13 05:14:09.375 195 12617.85 100.30 54494.90 88888.00 2016-07-13 05:14:09.500 195 12617.77 100.25 54494.90 88888.00 2016-07-13 05:14:09.625 195 12617.75 100.30 54494.93 88888.00 2016-07-13 05:14:09.750 195 12617.83 100.28 54494.90 88888.00 2016-07-13 05:14:09.875 195 12617.88 100.28 54494.93 88888.00 2016-07-13 05:14:10.000 195 12617.88 100.25 54494.90 88888.00 2016-07-13 05:14:10.125 195 12617.77 100.25 54494.93 88888.00 2016-07-13 05:14:10.250 195 12617.83 100.28 54494.93 88888.00 2016-07-13 05:14:10.375 195 12617.85 100.28 54494.93 88888.00 2016-07-13 05:14:10.500 195 12617.83 100.22 54494.90 88888.00 2016-07-13 05:14:10.625 195 12617.83 100.25 54494.93 88888.00 2016-07-13 05:14:10.750 195 12617.85 100.25 54494.95 88888.00 2016-07-13 05:14:10.875 195 12617.83 100.28 54494.93 88888.00 2016-07-13 05:14:11.000 195 12617.85 100.25 54494.95 88888.00 2016-07-13 05:14:11.125 195 12617.85 100.25 54494.95 88888.00 2016-07-13 05:14:11.250 195 12617.77 100.28 54494.93 88888.00 2016-07-13 05:14:11.375 195 12617.77 100.25 54494.93 88888.00 2016-07-13 05:14:11.500 195 12617.85 100.25 54494.90 88888.00 2016-07-13 05:14:11.625 195 12617.95 100.28 54494.93 88888.00 2016-07-13 05:14:11.750 195 12617.90 100.28 54494.95 88888.00 2016-07-13 05:14:11.875 195 12617.83 100.28 54494.95 88888.00 2016-07-13 05:14:12.000 195 12617.77 100.25 54494.95 88888.00 2016-07-13 05:14:12.125 195 12617.77 100.25 54494.95 88888.00 2016-07-13 05:14:12.250 195 12617.77 100.22 54494.97 88888.00 2016-07-13 05:14:12.375 195 12617.83 100.25 54494.97 88888.00 2016-07-13 05:14:12.500 195 12617.80 100.28 54494.97 88888.00 2016-07-13 05:14:12.625 195 12617.77 100.25 54494.95 88888.00 2016-07-13 05:14:12.750 195 12617.77 100.28 54494.95 88888.00 2016-07-13 05:14:12.875 195 12617.80 100.25 54494.95 88888.00 2016-07-13 05:14:13.000 195 12617.73 100.22 54494.97 88888.00 2016-07-13 05:14:13.125 195 12617.65 100.22 54494.97 88888.00 2016-07-13 05:14:13.250 195 12617.62 100.22 54494.95 88888.00 2016-07-13 05:14:13.375 195 12617.67 100.25 54494.97 88888.00 2016-07-13 05:14:13.500 195 12617.70 100.25 54494.97 88888.00 2016-07-13 05:14:13.625 195 12617.73 100.25 54494.97 88888.00 2016-07-13 05:14:13.750 195 12617.73 100.25 54494.97 88888.00 2016-07-13 05:14:13.875 195 12617.70 100.25 54494.97 88888.00 2016-07-13 05:14:14.000 195 12617.70 100.22 54494.95 88888.00 2016-07-13 05:14:14.125 195 12617.75 100.28 54494.97 88888.00 2016-07-13 05:14:14.250 195 12617.73 100.25 54494.97 88888.00 2016-07-13 05:14:14.375 195 12617.73 100.25 54494.97 88888.00 2016-07-13 05:14:14.500 195 12617.70 100.25 54494.97 88888.00 2016-07-13 05:14:14.625 195 12617.77 100.25 54494.97 88888.00 2016-07-13 05:14:14.750 195 12617.83 100.22 54494.97 88888.00 2016-07-13 05:14:14.875 195 12617.77 100.25 54494.97 88888.00 2016-07-13 05:14:15.000 195 12617.75 100.28 54494.97 88888.00 2016-07-13 05:14:15.125 195 12617.70 100.25 54494.97 88888.00 2016-07-13 05:14:15.250 195 12617.62 100.20 54495.00 88888.00 2016-07-13 05:14:15.375 195 12617.60 100.25 54495.00 88888.00 2016-07-13 05:14:15.500 195 12617.65 100.25 54495.03 88888.00 2016-07-13 05:14:15.625 195 12617.70 100.25 54495.00 88888.00 2016-07-13 05:14:15.750 195 12617.70 100.20 54495.00 88888.00 2016-07-13 05:14:15.875 195 12617.65 100.25 54495.03 88888.00 2016-07-13 05:14:16.000 195 12617.67 100.25 54495.00 88888.00 2016-07-13 05:14:16.125 195 12617.67 100.25 54495.03 88888.00 2016-07-13 05:14:16.250 195 12617.65 100.22 54495.00 88888.00 2016-07-13 05:14:16.375 195 12617.67 100.22 54494.97 88888.00 2016-07-13 05:14:16.500 195 12617.67 100.22 54495.00 88888.00 2016-07-13 05:14:16.625 195 12617.67 100.25 54495.00 88888.00 2016-07-13 05:14:16.750 195 12617.65 100.25 54495.00 88888.00 2016-07-13 05:14:16.875 195 12617.67 100.20 54494.97 88888.00 2016-07-13 05:14:17.000 195 12617.70 100.17 54494.97 88888.00 2016-07-13 05:14:17.125 195 12617.67 100.20 54495.00 88888.00 2016-07-13 05:14:17.250 195 12617.65 100.22 54495.03 88888.00 2016-07-13 05:14:17.375 195 12617.73 100.25 54495.03 88888.00 2016-07-13 05:14:17.500 195 12617.73 100.28 54495.00 88888.00 2016-07-13 05:14:17.625 195 12617.70 100.28 54495.00 88888.00 2016-07-13 05:14:17.750 195 12617.67 100.22 54495.00 88888.00 2016-07-13 05:14:17.875 195 12617.67 100.20 54495.03 88888.00 2016-07-13 05:14:18.000 195 12617.67 100.28 54495.03 88888.00 2016-07-13 05:14:18.125 195 12617.70 100.28 54495.03 88888.00 2016-07-13 05:14:18.250 195 12617.65 100.25 54495.05 88888.00 2016-07-13 05:14:18.375 195 12617.70 100.25 54495.05 88888.00 2016-07-13 05:14:18.500 195 12617.70 100.22 54495.05 88888.00 2016-07-13 05:14:18.625 195 12617.70 100.22 54495.03 88888.00 2016-07-13 05:14:18.750 195 12617.73 100.20 54495.03 88888.00 2016-07-13 05:14:18.875 195 12617.77 100.20 54495.03 88888.00 2016-07-13 05:14:19.000 195 12617.70 100.22 54495.03 88888.00 2016-07-13 05:14:19.125 195 12617.67 100.25 54495.07 88888.00 2016-07-13 05:14:19.250 195 12617.65 100.20 54495.07 88888.00 2016-07-13 05:14:19.375 195 12617.62 100.20 54495.05 88888.00 2016-07-13 05:14:19.500 195 12617.62 100.17 54495.05 88888.00 2016-07-13 05:14:19.625 195 12617.65 100.20 54495.05 88888.00 2016-07-13 05:14:19.750 195 12617.65 100.17 54495.05 88888.00 2016-07-13 05:14:19.875 195 12617.65 100.17 54495.03 88888.00 2016-07-13 05:14:20.000 195 12617.67 100.17 54495.05 88888.00 2016-07-13 05:14:20.125 195 12617.67 100.17 54495.05 88888.00 2016-07-13 05:14:20.250 195 12617.62 100.15 54495.05 88888.00 2016-07-13 05:14:20.375 195 12617.62 100.15 54495.07 88888.00 2016-07-13 05:14:20.500 195 12617.60 100.20 54495.07 88888.00 2016-07-13 05:14:20.625 195 12617.58 100.17 54495.07 88888.00 2016-07-13 05:14:20.750 195 12617.62 100.17 54495.07 88888.00 2016-07-13 05:14:20.875 195 12617.65 100.20 54495.05 88888.00 2016-07-13 05:14:21.000 195 12617.65 100.20 54495.05 88888.00 2016-07-13 05:14:21.125 195 12617.67 100.15 54495.05 88888.00 2016-07-13 05:14:21.250 195 12617.67 100.17 54495.05 88888.00 2016-07-13 05:14:21.375 195 12617.73 100.15 54495.03 88888.00 2016-07-13 05:14:21.500 195 12617.70 100.17 54495.03 88888.00 2016-07-13 05:14:21.625 195 12617.67 100.15 54495.03 88888.00 2016-07-13 05:14:21.750 195 12617.67 100.15 54495.03 88888.00 2016-07-13 05:14:21.875 195 12617.67 100.12 54495.05 88888.00 2016-07-13 05:14:22.000 195 12617.67 100.15 54495.03 88888.00 2016-07-13 05:14:22.125 195 12617.67 100.15 54495.05 88888.00 2016-07-13 05:14:22.250 195 12617.60 100.12 54495.05 88888.00 2016-07-13 05:14:22.375 195 12617.62 100.15 54495.05 88888.00 2016-07-13 05:14:22.500 195 12617.67 100.15 54495.05 88888.00 2016-07-13 05:14:22.625 195 12617.73 100.15 54495.03 88888.00 2016-07-13 05:14:22.750 195 12617.70 100.12 54495.05 88888.00 2016-07-13 05:14:22.875 195 12617.65 100.15 54495.07 88888.00 2016-07-13 05:14:23.000 195 12617.62 100.12 54495.05 88888.00 2016-07-13 05:14:23.125 195 12617.65 100.08 54495.05 88888.00 2016-07-13 05:14:23.250 195 12617.62 100.10 54495.05 88888.00 2016-07-13 05:14:23.375 195 12617.70 100.12 54495.03 88888.00 2016-07-13 05:14:23.500 195 12617.67 100.08 54495.03 88888.00 2016-07-13 05:14:23.625 195 12617.65 100.08 54495.03 88888.00 2016-07-13 05:14:23.750 195 12617.67 100.08 54495.05 88888.00 2016-07-13 05:14:23.875 195 12617.70 100.08 54495.05 88888.00 2016-07-13 05:14:24.000 195 12617.70 100.05 54495.05 88888.00 2016-07-13 05:14:24.125 195 12617.67 100.05 54495.05 88888.00 2016-07-13 05:14:24.250 195 12617.70 100.08 54495.07 88888.00 2016-07-13 05:14:24.375 195 12617.77 100.08 54495.05 88888.00 2016-07-13 05:14:24.500 195 12617.77 100.05 54495.05 88888.00 2016-07-13 05:14:24.625 195 12617.73 100.05 54495.05 88888.00 2016-07-13 05:14:24.750 195 12617.73 100.03 54495.07 88888.00 2016-07-13 05:14:24.875 195 12617.70 100.05 54495.07 88888.00 2016-07-13 05:14:25.000 195 12617.65 100.03 54495.07 88888.00 2016-07-13 05:14:25.125 195 12617.67 100.03 54495.05 88888.00 2016-07-13 05:14:25.250 195 12617.65 100.03 54495.05 88888.00 2016-07-13 05:14:25.375 195 12617.62 100.00 54495.05 88888.00 2016-07-13 05:14:25.500 195 12617.60 100.00 54495.07 88888.00 2016-07-13 05:14:25.625 195 12617.62 100.03 54495.07 88888.00 2016-07-13 05:14:25.750 195 12617.67 100.03 54495.05 88888.00 2016-07-13 05:14:25.875 195 12617.73 100.00 54495.03 88888.00 2016-07-13 05:14:26.000 195 12617.73 100.00 54495.05 88888.00 2016-07-13 05:14:26.125 195 12617.67 100.03 54495.05 88888.00 2016-07-13 05:14:26.250 195 12617.65 100.03 54495.07 88888.00 2016-07-13 05:14:26.375 195 12617.73 100.03 54495.05 88888.00 2016-07-13 05:14:26.500 195 12617.70 100.00 54495.07 88888.00 2016-07-13 05:14:26.625 195 12617.65 100.00 54495.07 88888.00 2016-07-13 05:14:26.750 195 12617.65 100.03 54495.10 88888.00 2016-07-13 05:14:26.875 195 12617.62 100.00 54495.07 88888.00 2016-07-13 05:14:27.000 195 12617.58 99.97 54495.07 88888.00 2016-07-13 05:14:27.125 195 12617.60 99.95 54495.10 88888.00 2016-07-13 05:14:27.250 195 12617.65 99.97 54495.10 88888.00 2016-07-13 05:14:27.375 195 12617.67 99.95 54495.07 88888.00 2016-07-13 05:14:27.500 195 12617.65 99.95 54495.10 88888.00 2016-07-13 05:14:27.625 195 12617.62 99.95 54495.07 88888.00 2016-07-13 05:14:27.750 195 12617.67 99.95 54495.10 88888.00 2016-07-13 05:14:27.875 195 12617.70 99.95 54495.07 88888.00 2016-07-13 05:14:28.000 195 12617.67 99.90 54495.05 88888.00 2016-07-13 05:14:28.125 195 12617.65 99.90 54495.05 88888.00 2016-07-13 05:14:28.250 195 12617.65 99.92 54495.07 88888.00 2016-07-13 05:14:28.375 195 12617.67 99.92 54495.10 88888.00 2016-07-13 05:14:28.500 195 12617.65 99.90 54495.10 88888.00 2016-07-13 05:14:28.625 195 12617.65 99.88 54495.07 88888.00 2016-07-13 05:14:28.750 195 12617.70 99.88 54495.07 88888.00 2016-07-13 05:14:28.875 195 12617.77 99.88 54495.10 88888.00 2016-07-13 05:14:29.000 195 12617.77 99.88 54495.10 88888.00 2016-07-13 05:14:29.125 195 12617.73 99.85 54495.10 88888.00 2016-07-13 05:14:29.250 195 12617.70 99.85 54495.10 88888.00 2016-07-13 05:14:29.375 195 12617.77 99.88 54495.07 88888.00 2016-07-13 05:14:29.500 195 12617.80 99.85 54495.10 88888.00 2016-07-13 05:14:29.625 195 12617.77 99.85 54495.12 88888.00 2016-07-13 05:14:29.750 195 12617.75 99.90 54495.10 88888.00 2016-07-13 05:14:29.875 195 12617.77 99.88 54495.12 88888.00 2016-07-13 05:14:30.000 195 12617.77 99.85 54495.10 88888.00 2016-07-13 05:14:30.125 195 12617.75 99.83 54495.10 88888.00 2016-07-13 05:14:30.250 195 12617.80 99.83 54495.12 88888.00 2016-07-13 05:14:30.375 195 12617.77 99.83 54495.15 88888.00 2016-07-13 05:14:30.500 195 12617.73 99.83 54495.12 88888.00 2016-07-13 05:14:30.625 195 12617.73 99.83 54495.12 88888.00 2016-07-13 05:14:30.750 195 12617.67 99.83 54495.12 88888.00 2016-07-13 05:14:30.875 195 12617.70 99.78 54495.12 88888.00 2016-07-13 05:14:31.000 195 12617.75 99.75 54495.10 88888.00 2016-07-13 05:14:31.125 195 12617.75 99.72 54495.10 88888.00 2016-07-13 05:14:31.250 195 12617.70 99.72 54495.12 88888.00 2016-07-13 05:14:31.375 195 12617.73 99.78 54495.12 88888.00 2016-07-13 05:14:31.500 195 12617.70 99.78 54495.12 88888.00 2016-07-13 05:14:31.625 195 12617.73 99.75 54495.15 88888.00 2016-07-13 05:14:31.750 195 12617.77 99.78 54495.12 88888.00 2016-07-13 05:14:31.875 195 12617.73 99.72 54495.12 88888.00 2016-07-13 05:14:32.000 195 12617.73 99.67 54495.10 88888.00 2016-07-13 05:14:32.125 195 12617.75 99.70 54495.10 88888.00 2016-07-13 05:14:32.250 195 12617.73 99.70 54495.12 88888.00 2016-07-13 05:14:32.375 195 12617.83 99.70 54495.12 88888.00 2016-07-13 05:14:32.500 195 12617.80 99.67 54495.12 88888.00 2016-07-13 05:14:32.625 195 12617.75 99.70 54495.10 88888.00 2016-07-13 05:14:32.750 195 12617.73 99.67 54495.12 88888.00 2016-07-13 05:14:32.875 195 12617.77 99.65 54495.12 88888.00 2016-07-13 05:14:33.000 195 12617.77 99.65 54495.12 88888.00 2016-07-13 05:14:33.125 195 12617.75 99.65 54495.12 88888.00 2016-07-13 05:14:33.250 195 12617.75 99.65 54495.12 88888.00 2016-07-13 05:14:33.375 195 12617.77 99.62 54495.12 88888.00 2016-07-13 05:14:33.500 195 12617.77 99.62 54495.12 88888.00 2016-07-13 05:14:33.625 195 12617.75 99.65 54495.12 88888.00 2016-07-13 05:14:33.750 195 12617.70 99.62 54495.10 88888.00 2016-07-13 05:14:33.875 195 12617.70 99.62 54495.12 88888.00 2016-07-13 05:14:34.000 195 12617.67 99.60 54495.10 88888.00 2016-07-13 05:14:34.125 195 12617.70 99.62 54495.10 88888.00 2016-07-13 05:14:34.250 195 12617.73 99.62 54495.10 88888.00 2016-07-13 05:14:34.375 195 12617.77 99.62 54495.10 88888.00 2016-07-13 05:14:34.500 195 12617.73 99.60 54495.10 88888.00 2016-07-13 05:14:34.625 195 12617.75 99.58 54495.12 88888.00 2016-07-13 05:14:34.750 195 12617.77 99.58 54495.12 88888.00 2016-07-13 05:14:34.875 195 12617.77 99.60 54495.15 88888.00 2016-07-13 05:14:35.000 195 12617.75 99.58 54495.12 88888.00 2016-07-13 05:14:35.125 195 12617.83 99.55 54495.12 88888.00 2016-07-13 05:14:35.250 195 12617.88 99.50 54495.15 88888.00 2016-07-13 05:14:35.375 195 12617.88 99.55 54495.12 88888.00 2016-07-13 05:14:35.500 195 12617.83 99.55 54495.10 88888.00 2016-07-13 05:14:35.625 195 12617.77 99.58 54495.10 88888.00 2016-07-13 05:14:35.750 195 12617.77 99.55 54495.12 88888.00 2016-07-13 05:14:35.875 195 12617.80 99.50 54495.12 88888.00 2016-07-13 05:14:36.000 195 12617.80 99.50 54495.12 88888.00 2016-07-13 05:14:36.125 195 12617.77 99.50 54495.15 88888.00 2016-07-13 05:14:36.250 195 12617.83 99.53 54495.15 88888.00 2016-07-13 05:14:36.375 195 12617.85 99.53 54495.15 88888.00 2016-07-13 05:14:36.500 195 12617.80 99.53 54495.15 88888.00 2016-07-13 05:14:36.625 195 12617.77 99.53 54495.12 88888.00 2016-07-13 05:14:36.750 195 12617.77 99.50 54495.15 88888.00 2016-07-13 05:14:36.875 195 12617.83 99.50 54495.12 88888.00 2016-07-13 05:14:37.000 195 12617.83 99.50 54495.12 88888.00 2016-07-13 05:14:37.125 195 12617.77 99.45 54495.15 88888.00 2016-07-13 05:14:37.250 195 12617.70 99.45 54495.15 88888.00 2016-07-13 05:14:37.375 195 12617.75 99.45 54495.18 88888.00 2016-07-13 05:14:37.500 195 12617.80 99.47 54495.18 88888.00 2016-07-13 05:14:37.625 195 12617.80 99.45 54495.15 88888.00 2016-07-13 05:14:37.750 195 12617.73 99.42 54495.12 88888.00 2016-07-13 05:14:37.875 195 12617.70 99.40 54495.15 88888.00 2016-07-13 05:14:38.000 195 12617.73 99.38 54495.15 88888.00 2016-07-13 05:14:38.125 195 12617.70 99.42 54495.12 88888.00 2016-07-13 05:14:38.250 195 12617.73 99.40 54495.12 88888.00 2016-07-13 05:14:38.375 195 12617.75 99.40 54495.12 88888.00 2016-07-13 05:14:38.500 195 12617.73 99.38 54495.12 88888.00 2016-07-13 05:14:38.625 195 12617.75 99.35 54495.15 88888.00 2016-07-13 05:14:38.750 195 12617.70 99.38 54495.12 88888.00 2016-07-13 05:14:38.875 195 12617.70 99.35 54495.12 88888.00 2016-07-13 05:14:39.000 195 12617.73 99.33 54495.12 88888.00 2016-07-13 05:14:39.125 195 12617.77 99.33 54495.15 88888.00 2016-07-13 05:14:39.250 195 12617.77 99.35 54495.18 88888.00 2016-07-13 05:14:39.375 195 12617.77 99.35 54495.18 88888.00 2016-07-13 05:14:39.500 195 12617.77 99.35 54495.18 88888.00 2016-07-13 05:14:39.625 195 12617.80 99.35 54495.18 88888.00 2016-07-13 05:14:39.750 195 12617.85 99.33 54495.15 88888.00 2016-07-13 05:14:39.875 195 12617.83 99.33 54495.15 88888.00 2016-07-13 05:14:40.000 195 12617.73 99.33 54495.15 88888.00 2016-07-13 05:14:40.125 195 12617.70 99.33 54495.15 88888.00 2016-07-13 05:14:40.250 195 12617.70 99.28 54495.15 88888.00 2016-07-13 05:14:40.375 195 12617.70 99.30 54495.15 88888.00 2016-07-13 05:14:40.500 195 12617.70 99.30 54495.15 88888.00 2016-07-13 05:14:40.625 195 12617.62 99.30 54495.15 88888.00 2016-07-13 05:14:40.750 195 12617.67 99.30 54495.15 88888.00 2016-07-13 05:14:40.875 195 12617.67 99.30 54495.18 88888.00 2016-07-13 05:14:41.000 195 12617.70 99.28 54495.15 88888.00 2016-07-13 05:14:41.125 195 12617.67 99.30 54495.18 88888.00 2016-07-13 05:14:41.250 195 12617.62 99.28 54495.18 88888.00 2016-07-13 05:14:41.375 195 12617.67 99.30 54495.18 88888.00 2016-07-13 05:14:41.500 195 12617.65 99.30 54495.20 88888.00 2016-07-13 05:14:41.625 195 12617.65 99.30 54495.18 88888.00 2016-07-13 05:14:41.750 195 12617.65 99.28 54495.18 88888.00 2016-07-13 05:14:41.875 195 12617.65 99.28 54495.18 88888.00 2016-07-13 05:14:42.000 195 12617.65 99.28 54495.18 88888.00 2016-07-13 05:14:42.125 195 12617.65 99.28 54495.20 88888.00 2016-07-13 05:14:42.250 195 12617.60 99.28 54495.20 88888.00 2016-07-13 05:14:42.375 195 12617.55 99.28 54495.18 88888.00 2016-07-13 05:14:42.500 195 12617.52 99.25 54495.20 88888.00 2016-07-13 05:14:42.625 195 12617.58 99.25 54495.18 88888.00 2016-07-13 05:14:42.750 195 12617.62 99.22 54495.18 88888.00 2016-07-13 05:14:42.875 195 12617.65 99.22 54495.18 88888.00 2016-07-13 05:14:43.000 195 12617.58 99.25 54495.18 88888.00 2016-07-13 05:14:43.125 195 12617.55 99.28 54495.20 88888.00 2016-07-13 05:14:43.250 195 12617.55 99.28 54495.18 88888.00 2016-07-13 05:14:43.375 195 12617.58 99.25 54495.20 88888.00 2016-07-13 05:14:43.500 195 12617.58 99.25 54495.20 88888.00 2016-07-13 05:14:43.625 195 12617.58 99.25 54495.18 88888.00 2016-07-13 05:14:43.750 195 12617.55 99.25 54495.20 88888.00 2016-07-13 05:14:43.875 195 12617.50 99.22 54495.18 88888.00 2016-07-13 05:14:44.000 195 12617.50 99.22 54495.18 88888.00 2016-07-13 05:14:44.125 195 12617.58 99.22 54495.20 88888.00 2016-07-13 05:14:44.250 195 12617.55 99.20 54495.20 88888.00 2016-07-13 05:14:44.375 195 12617.55 99.17 54495.20 88888.00 2016-07-13 05:14:44.500 195 12617.55 99.20 54495.20 88888.00 2016-07-13 05:14:44.625 195 12617.58 99.22 54495.20 88888.00 2016-07-13 05:14:44.750 195 12617.60 99.22 54495.20 88888.00 2016-07-13 05:14:44.875 195 12617.58 99.20 54495.18 88888.00 2016-07-13 05:14:45.000 195 12617.52 99.17 54495.18 88888.00 2016-07-13 05:14:45.125 195 12617.52 99.20 54495.20 88888.00 2016-07-13 05:14:45.250 195 12617.55 99.20 54495.20 88888.00 2016-07-13 05:14:45.375 195 12617.55 99.25 54495.22 88888.00 2016-07-13 05:14:45.500 195 12617.50 99.20 54495.20 88888.00 2016-07-13 05:14:45.625 195 12617.50 99.17 54495.20 88888.00 2016-07-13 05:14:45.750 195 12617.45 99.17 54495.22 88888.00 2016-07-13 05:14:45.875 195 12617.38 99.15 54495.22 88888.00 2016-07-13 05:14:46.000 195 12617.38 99.12 54495.22 88888.00 2016-07-13 05:14:46.125 195 12617.38 99.15 54495.22 88888.00 2016-07-13 05:14:46.250 195 12617.35 99.12 54495.25 88888.00 2016-07-13 05:14:46.375 195 12617.38 99.17 54495.25 88888.00 2016-07-13 05:14:46.500 195 12617.40 99.15 54495.22 88888.00 2016-07-13 05:14:46.625 195 12617.45 99.15 54495.22 88888.00 2016-07-13 05:14:46.750 195 12617.40 99.15 54495.22 88888.00 2016-07-13 05:14:46.875 195 12617.35 99.15 54495.22 88888.00 2016-07-13 05:14:47.000 195 12617.33 99.17 54495.22 88888.00 2016-07-13 05:14:47.125 195 12617.35 99.15 54495.22 88888.00 2016-07-13 05:14:47.250 195 12617.27 99.10 54495.25 88888.00 2016-07-13 05:14:47.375 195 12617.33 99.12 54495.25 88888.00 2016-07-13 05:14:47.500 195 12617.30 99.12 54495.28 88888.00 2016-07-13 05:14:47.625 195 12617.23 99.10 54495.28 88888.00 2016-07-13 05:14:47.750 195 12617.25 99.10 54495.25 88888.00 2016-07-13 05:14:47.875 195 12617.27 99.08 54495.25 88888.00 2016-07-13 05:14:48.000 195 12617.30 99.10 54495.25 88888.00 2016-07-13 05:14:48.125 195 12617.33 99.10 54495.28 88888.00 2016-07-13 05:14:48.250 195 12617.27 99.08 54495.28 88888.00 2016-07-13 05:14:48.375 195 12617.30 99.10 54495.28 88888.00 2016-07-13 05:14:48.500 195 12617.27 99.12 54495.28 88888.00 2016-07-13 05:14:48.625 195 12617.23 99.10 54495.28 88888.00 2016-07-13 05:14:48.750 195 12617.20 99.08 54495.28 88888.00 2016-07-13 05:14:48.875 195 12617.15 99.10 54495.28 88888.00 2016-07-13 05:14:49.000 195 12617.10 99.10 54495.30 88888.00 2016-07-13 05:14:49.125 195 12617.10 99.08 54495.30 88888.00 2016-07-13 05:14:49.250 195 12617.10 99.03 54495.30 88888.00 2016-07-13 05:14:49.375 195 12617.10 99.08 54495.28 88888.00 2016-07-13 05:14:49.500 195 12617.10 99.10 54495.25 88888.00 2016-07-13 05:14:49.625 195 12617.10 99.08 54495.28 88888.00 2016-07-13 05:14:49.750 195 12617.12 99.05 54495.30 88888.00 2016-07-13 05:14:49.875 195 12617.08 99.05 54495.28 88888.00 2016-07-13 05:14:50.000 195 12617.05 99.05 54495.30 88888.00 2016-07-13 05:14:50.125 195 12617.12 99.05 54495.30 88888.00 2016-07-13 05:14:50.250 195 12617.10 99.03 54495.32 88888.00 2016-07-13 05:14:50.375 195 12617.08 99.05 54495.30 88888.00 2016-07-13 05:14:50.500 195 12617.02 99.05 54495.30 88888.00 2016-07-13 05:14:50.625 195 12616.98 99.03 54495.30 88888.00 2016-07-13 05:14:50.750 195 12616.92 99.03 54495.30 88888.00 2016-07-13 05:14:50.875 195 12616.98 99.05 54495.32 88888.00 2016-07-13 05:14:51.000 195 12617.02 99.08 54495.30 88888.00 2016-07-13 05:14:51.125 195 12617.05 99.08 54495.30 88888.00 2016-07-13 05:14:51.250 195 12617.10 99.05 54495.30 88888.00 2016-07-13 05:14:51.375 195 12617.05 99.03 54495.30 88888.00 2016-07-13 05:14:51.500 195 12616.98 99.03 54495.30 88888.00 2016-07-13 05:14:51.625 195 12616.98 99.03 54495.30 88888.00 2016-07-13 05:14:51.750 195 12617.00 99.03 54495.32 88888.00 2016-07-13 05:14:51.875 195 12616.98 99.03 54495.32 88888.00 2016-07-13 05:14:52.000 195 12616.92 99.03 54495.30 88888.00 2016-07-13 05:14:52.125 195 12616.95 99.03 54495.35 88888.00 2016-07-13 05:14:52.250 195 12616.92 99.05 54495.38 88888.00 2016-07-13 05:14:52.375 195 12616.92 99.05 54495.35 88888.00 2016-07-13 05:14:52.500 195 12616.95 99.00 54495.32 88888.00 2016-07-13 05:14:52.625 195 12616.92 99.00 54495.32 88888.00 2016-07-13 05:14:52.750 195 12616.88 99.03 54495.35 88888.00 2016-07-13 05:14:52.875 195 12616.83 99.03 54495.35 88888.00 2016-07-13 05:14:53.000 195 12616.85 99.00 54495.32 88888.00 2016-07-13 05:14:53.125 195 12616.83 99.03 54495.35 88888.00 2016-07-13 05:14:53.250 195 12616.85 99.00 54495.38 88888.00 2016-07-13 05:14:53.375 195 12616.80 99.00 54495.35 88888.00 2016-07-13 05:14:53.500 195 12616.75 98.97 54495.32 88888.00 2016-07-13 05:14:53.625 195 12616.75 99.00 54495.35 88888.00 2016-07-13 05:14:53.750 195 12616.77 99.00 54495.35 88888.00 2016-07-13 05:14:53.875 195 12616.75 99.03 54495.35 88888.00 2016-07-13 05:14:54.000 195 12616.77 99.00 54495.35 88888.00 2016-07-13 05:14:54.125 195 12616.77 99.03 54495.38 88888.00 2016-07-13 05:14:54.250 195 12616.73 99.00 54495.38 88888.00 2016-07-13 05:14:54.375 195 12616.75 99.00 54495.35 88888.00 2016-07-13 05:14:54.500 195 12616.75 99.00 54495.38 88888.00 2016-07-13 05:14:54.625 195 12616.73 99.00 54495.35 88888.00 2016-07-13 05:14:54.750 195 12616.75 98.97 54495.35 88888.00 2016-07-13 05:14:54.875 195 12616.83 98.97 54495.35 88888.00 2016-07-13 05:14:55.000 195 12616.83 99.00 54495.32 88888.00 2016-07-13 05:14:55.125 195 12616.77 99.00 54495.35 88888.00 2016-07-13 05:14:55.250 195 12616.73 98.95 54495.35 88888.00 2016-07-13 05:14:55.375 195 12616.70 98.95 54495.38 88888.00 2016-07-13 05:14:55.500 195 12616.67 98.95 54495.38 88888.00 2016-07-13 05:14:55.625 195 12616.67 98.97 54495.35 88888.00 2016-07-13 05:14:55.750 195 12616.67 98.97 54495.35 88888.00 2016-07-13 05:14:55.875 195 12616.65 98.97 54495.38 88888.00 2016-07-13 05:14:56.000 195 12616.65 98.97 54495.38 88888.00 2016-07-13 05:14:56.125 195 12616.67 98.97 54495.38 88888.00 2016-07-13 05:14:56.250 195 12616.70 99.00 54495.38 88888.00 2016-07-13 05:14:56.375 195 12616.73 99.00 54495.35 88888.00 2016-07-13 05:14:56.500 195 12616.73 98.97 54495.35 88888.00 2016-07-13 05:14:56.625 195 12616.67 98.97 54495.38 88888.00 2016-07-13 05:14:56.750 195 12616.62 98.97 54495.35 88888.00 2016-07-13 05:14:56.875 195 12616.55 99.00 54495.40 88888.00 2016-07-13 05:14:57.000 195 12616.52 99.00 54495.38 88888.00 2016-07-13 05:14:57.125 195 12616.55 99.00 54495.40 88888.00 2016-07-13 05:14:57.250 195 12616.58 98.95 54495.38 88888.00 2016-07-13 05:14:57.375 195 12616.60 98.97 54495.40 88888.00 2016-07-13 05:14:57.500 195 12616.55 98.97 54495.38 88888.00 2016-07-13 05:14:57.625 195 12616.52 98.95 54495.38 88888.00 2016-07-13 05:14:57.750 195 12616.58 98.97 54495.40 88888.00 2016-07-13 05:14:57.875 195 12616.55 98.97 54495.40 88888.00 2016-07-13 05:14:58.000 195 12616.52 98.97 54495.40 88888.00 2016-07-13 05:14:58.125 195 12616.52 98.97 54495.40 88888.00 2016-07-13 05:14:58.250 195 12616.55 98.97 54495.40 88888.00 2016-07-13 05:14:58.375 195 12616.62 98.97 54495.40 88888.00 2016-07-13 05:14:58.500 195 12616.65 98.95 54495.40 88888.00 2016-07-13 05:14:58.625 195 12616.62 98.95 54495.40 88888.00 2016-07-13 05:14:58.750 195 12616.58 98.95 54495.43 88888.00 2016-07-13 05:14:58.875 195 12616.58 98.95 54495.43 88888.00 2016-07-13 05:14:59.000 195 12616.52 98.95 54495.40 88888.00 2016-07-13 05:14:59.125 195 12616.48 98.95 54495.40 88888.00 2016-07-13 05:14:59.250 195 12616.42 98.97 54495.43 88888.00 2016-07-13 05:14:59.375 195 12616.48 98.97 54495.43 88888.00 2016-07-13 05:14:59.500 195 12616.52 98.95 54495.43 88888.00 2016-07-13 05:14:59.625 195 12616.52 98.92 54495.43 88888.00 2016-07-13 05:14:59.750 195 12616.52 98.92 54495.43 88888.00 2016-07-13 05:14:59.875 195 12616.52 98.95 54495.40 88888.00 2016-07-13 05:15:00.000 195 12616.52 98.95 54495.38 88888.00 2016-07-13 05:15:00.125 195 12616.48 98.92 54495.43 88888.00 2016-07-13 05:15:00.250 195 12616.42 98.92 54495.45 88888.00 2016-07-13 05:15:00.375 195 12616.50 98.92 54495.43 88888.00 2016-07-13 05:15:00.500 195 12616.52 98.92 54495.43 88888.00 2016-07-13 05:15:00.625 195 12616.50 98.95 54495.45 88888.00 2016-07-13 05:15:00.750 195 12616.50 98.97 54495.43 88888.00 2016-07-13 05:15:00.875 195 12616.50 98.97 54495.43 88888.00 2016-07-13 05:15:01.000 195 12616.50 98.95 54495.38 88888.00 2016-07-13 05:15:01.125 195 12616.50 98.95 54495.43 88888.00 2016-07-13 05:15:01.250 195 12616.52 98.95 54495.43 88888.00 2016-07-13 05:15:01.375 195 12616.52 98.95 54495.43 88888.00 2016-07-13 05:15:01.500 195 12616.48 98.95 54495.40 88888.00 2016-07-13 05:15:01.625 195 12616.45 98.95 54495.43 88888.00 2016-07-13 05:15:01.750 195 12616.42 98.95 54495.45 88888.00 2016-07-13 05:15:01.875 195 12616.48 98.95 54495.43 88888.00 2016-07-13 05:15:02.000 195 12616.55 98.92 54495.45 88888.00 2016-07-13 05:15:02.125 195 12616.50 98.90 54495.45 88888.00 2016-07-13 05:15:02.250 195 12616.40 98.90 54495.47 88888.00 2016-07-13 05:15:02.375 195 12616.40 98.90 54495.47 88888.00 2016-07-13 05:15:02.500 195 12616.38 98.88 54495.47 88888.00 2016-07-13 05:15:02.625 195 12616.42 98.88 54495.47 88888.00 2016-07-13 05:15:02.750 195 12616.52 98.90 54495.47 88888.00 2016-07-13 05:15:02.875 195 12616.52 98.90 54495.43 88888.00 2016-07-13 05:15:03.000 195 12616.48 98.90 54495.43 88888.00 2016-07-13 05:15:03.125 195 12616.45 98.90 54495.45 88888.00 2016-07-13 05:15:03.250 195 12616.40 98.90 54495.43 88888.00 2016-07-13 05:15:03.375 195 12616.48 98.90 54495.30 88888.00 2016-07-13 05:15:03.500 195 12616.52 98.90 54495.22 88888.00 2016-07-13 05:15:03.625 195 12616.48 98.88 54495.38 88888.00 2016-07-13 05:15:03.750 195 12616.40 98.88 54495.50 88888.00 2016-07-13 05:15:03.875 195 12616.35 98.88 54495.53 88888.00 2016-07-13 05:15:04.000 195 12616.33 98.88 54495.47 88888.00 2016-07-13 05:15:04.125 195 12616.33 98.90 54495.50 88888.00 2016-07-13 05:15:04.250 195 12616.33 98.88 54495.53 88888.00 2016-07-13 05:15:04.375 195 12616.38 98.92 54495.50 88888.00 2016-07-13 05:15:04.500 195 12616.38 98.90 54495.50 88888.00 2016-07-13 05:15:04.625 195 12616.40 98.92 54495.50 88888.00 2016-07-13 05:15:04.750 195 12616.48 98.95 54495.50 88888.00 2016-07-13 05:15:04.875 195 12616.48 98.92 54495.47 88888.00 2016-07-13 05:15:05.000 195 12616.48 98.90 54495.50 88888.00 2016-07-13 05:15:05.125 195 12616.52 98.90 54495.47 88888.00 2016-07-13 05:15:05.250 195 12616.45 98.90 54495.47 88888.00 2016-07-13 05:15:05.375 195 12616.42 98.88 54495.47 88888.00 2016-07-13 05:15:05.500 195 12616.42 98.90 54495.50 88888.00 2016-07-13 05:15:05.625 195 12616.42 98.95 54495.50 88888.00 2016-07-13 05:15:05.750 195 12616.40 98.90 54495.45 88888.00 2016-07-13 05:15:05.875 195 12616.40 98.90 54495.47 88888.00 2016-07-13 05:15:06.000 195 12616.40 98.92 54495.47 88888.00 2016-07-13 05:15:06.125 195 12616.42 98.92 54495.53 88888.00 2016-07-13 05:15:06.250 195 12616.38 98.90 54495.47 88888.00 2016-07-13 05:15:06.375 195 12616.35 98.90 54495.50 88888.00 2016-07-13 05:15:06.500 195 12616.35 98.90 54495.47 88888.00 2016-07-13 05:15:06.625 195 12616.38 98.88 54495.47 88888.00 2016-07-13 05:15:06.750 195 12616.38 98.88 54495.47 88888.00 2016-07-13 05:15:06.875 195 12616.38 98.90 54495.50 88888.00 2016-07-13 05:15:07.000 195 12616.42 98.90 54495.47 88888.00 2016-07-13 05:15:07.125 195 12616.42 98.88 54495.50 88888.00 2016-07-13 05:15:07.250 195 12616.40 98.88 54495.47 88888.00 2016-07-13 05:15:07.375 195 12616.40 98.90 54495.47 88888.00 2016-07-13 05:15:07.500 195 12616.38 98.90 54495.47 88888.00 2016-07-13 05:15:07.625 195 12616.38 98.90 54495.47 88888.00 2016-07-13 05:15:07.750 195 12616.38 98.88 54495.47 88888.00 2016-07-13 05:15:07.875 195 12616.42 98.85 54495.50 88888.00 2016-07-13 05:15:08.000 195 12616.45 98.88 54495.50 88888.00 2016-07-13 05:15:08.125 195 12616.45 98.85 54495.50 88888.00 2016-07-13 05:15:08.250 195 12616.40 98.83 54495.53 88888.00 2016-07-13 05:15:08.375 195 12616.42 98.85 54495.50 88888.00 2016-07-13 05:15:08.500 195 12616.38 98.88 54495.50 88888.00 2016-07-13 05:15:08.625 195 12616.35 98.83 54495.50 88888.00 2016-07-13 05:15:08.750 195 12616.35 98.85 54495.50 88888.00 2016-07-13 05:15:08.875 195 12616.33 98.85 54495.53 88888.00 2016-07-13 05:15:09.000 195 12616.38 98.83 54495.53 88888.00 2016-07-13 05:15:09.125 195 12616.40 98.83 54495.55 88888.00 2016-07-13 05:15:09.250 195 12616.38 98.83 54495.55 88888.00 2016-07-13 05:15:09.375 195 12616.35 98.85 54495.53 88888.00 2016-07-13 05:15:09.500 195 12616.30 98.85 54495.50 88888.00 2016-07-13 05:15:09.625 195 12616.35 98.83 54495.53 88888.00 2016-07-13 05:15:09.750 195 12616.38 98.83 54495.50 88888.00 2016-07-13 05:15:09.875 195 12616.35 98.80 54495.47 88888.00 2016-07-13 05:15:10.000 195 12616.30 98.78 54495.47 88888.00 2016-07-13 05:15:10.125 195 12616.33 98.83 54495.53 88888.00 2016-07-13 05:15:10.250 195 12616.35 98.80 54495.53 88888.00 2016-07-13 05:15:10.375 195 12616.38 98.83 54495.53 88888.00 2016-07-13 05:15:10.500 195 12616.33 98.78 54495.53 88888.00 2016-07-13 05:15:10.625 195 12616.27 98.78 54495.53 88888.00 2016-07-13 05:15:10.750 195 12616.25 98.83 54495.53 88888.00 2016-07-13 05:15:10.875 195 12616.23 98.83 54495.50 88888.00 2016-07-13 05:15:11.000 195 12616.27 98.80 54495.50 88888.00 2016-07-13 05:15:11.125 195 12616.33 98.78 54495.53 88888.00 2016-07-13 05:15:11.250 195 12616.38 98.80 54495.55 88888.00 2016-07-13 05:15:11.375 195 12616.42 98.80 54495.55 88888.00 2016-07-13 05:15:11.500 195 12616.42 98.80 54495.53 88888.00 2016-07-13 05:15:11.625 195 12616.35 98.75 54495.53 88888.00 2016-07-13 05:15:11.750 195 12616.33 98.78 54495.53 88888.00 2016-07-13 05:15:11.875 195 12616.30 98.80 54495.53 88888.00 2016-07-13 05:15:12.000 195 12616.35 98.80 54495.50 88888.00 2016-07-13 05:15:12.125 195 12616.30 98.80 54495.53 88888.00 2016-07-13 05:15:12.250 195 12616.27 98.78 54495.53 88888.00 2016-07-13 05:15:12.375 195 12616.38 98.80 54495.53 88888.00 2016-07-13 05:15:12.500 195 12616.40 98.80 54495.53 88888.00 2016-07-13 05:15:12.625 195 12616.38 98.80 54495.53 88888.00 2016-07-13 05:15:12.750 195 12616.42 98.80 54495.50 88888.00 2016-07-13 05:15:12.875 195 12616.38 98.78 54495.53 88888.00 2016-07-13 05:15:13.000 195 12616.30 98.78 54495.53 88888.00 2016-07-13 05:15:13.125 195 12616.33 98.80 54495.55 88888.00 2016-07-13 05:15:13.250 195 12616.30 98.78 54495.53 88888.00 2016-07-13 05:15:13.375 195 12616.42 98.78 54495.53 88888.00 2016-07-13 05:15:13.500 195 12616.48 98.78 54495.53 88888.00 2016-07-13 05:15:13.625 195 12616.40 98.80 54495.53 88888.00 2016-07-13 05:15:13.750 195 12616.35 98.75 54495.53 88888.00 2016-07-13 05:15:13.875 195 12616.30 98.75 54495.55 88888.00 2016-07-13 05:15:14.000 195 12616.30 98.72 54495.53 88888.00 2016-07-13 05:15:14.125 195 12616.25 98.78 54495.50 88888.00 2016-07-13 05:15:14.250 195 12616.27 98.75 54495.53 88888.00 2016-07-13 05:15:14.375 195 12616.38 98.75 54495.55 88888.00 2016-07-13 05:15:14.500 195 12616.35 98.75 54495.55 88888.00 2016-07-13 05:15:14.625 195 12616.33 98.75 54495.53 88888.00 2016-07-13 05:15:14.750 195 12616.33 98.75 54495.53 88888.00 2016-07-13 05:15:14.875 195 12616.33 98.78 54495.53 88888.00 2016-07-13 05:15:15.000 195 12616.30 98.75 54495.53 88888.00 2016-07-13 05:15:15.125 195 12616.27 98.75 54495.53 88888.00 2016-07-13 05:15:15.250 195 12616.25 98.75 54495.53 88888.00 2016-07-13 05:15:15.375 195 12616.30 98.72 54495.55 88888.00 2016-07-13 05:15:15.500 195 12616.27 98.70 54495.55 88888.00 2016-07-13 05:15:15.625 195 12616.30 98.70 54495.55 88888.00 2016-07-13 05:15:15.750 195 12616.33 98.72 54495.55 88888.00 2016-07-13 05:15:15.875 195 12616.30 98.78 54495.55 88888.00 2016-07-13 05:15:16.000 195 12616.33 98.78 54495.53 88888.00 2016-07-13 05:15:16.125 195 12616.35 98.75 54495.50 88888.00 2016-07-13 05:15:16.250 195 12616.30 98.75 54495.50 88888.00 2016-07-13 05:15:16.375 195 12616.30 98.75 54495.50 88888.00 2016-07-13 05:15:16.500 195 12616.27 98.72 54495.50 88888.00 2016-07-13 05:15:16.625 195 12616.30 98.75 54495.50 88888.00 2016-07-13 05:15:16.750 195 12616.38 98.75 54495.50 88888.00 2016-07-13 05:15:16.875 195 12616.42 98.75 54495.53 88888.00 2016-07-13 05:15:17.000 195 12616.45 98.72 54495.53 88888.00 2016-07-13 05:15:17.125 195 12616.45 98.75 54495.53 88888.00 2016-07-13 05:15:17.250 195 12616.35 98.72 54495.53 88888.00 2016-07-13 05:15:17.375 195 12616.33 98.75 54495.53 88888.00 2016-07-13 05:15:17.500 195 12616.33 98.75 54495.53 88888.00 2016-07-13 05:15:17.625 195 12616.30 98.75 54495.53 88888.00 2016-07-13 05:15:17.750 195 12616.35 98.72 54495.55 88888.00 2016-07-13 05:15:17.875 195 12616.38 98.72 54495.53 88888.00 2016-07-13 05:15:18.000 195 12616.40 98.72 54495.50 88888.00 2016-07-13 05:15:18.125 195 12616.30 98.75 54495.53 88888.00 2016-07-13 05:15:18.250 195 12616.27 98.70 54495.53 88888.00 2016-07-13 05:15:18.375 195 12616.33 98.72 54495.53 88888.00 2016-07-13 05:15:18.500 195 12616.30 98.72 54495.55 88888.00 2016-07-13 05:15:18.625 195 12616.30 98.75 54495.57 88888.00 2016-07-13 05:15:18.750 195 12616.30 98.72 54495.55 88888.00 2016-07-13 05:15:18.875 195 12616.25 98.72 54495.53 88888.00 2016-07-13 05:15:19.000 195 12616.27 98.70 54495.53 88888.00 2016-07-13 05:15:19.125 195 12616.35 98.70 54495.57 88888.00 2016-07-13 05:15:19.250 195 12616.33 98.67 54495.55 88888.00 2016-07-13 05:15:19.375 195 12616.35 98.72 54495.53 88888.00 2016-07-13 05:15:19.500 195 12616.30 98.72 54495.53 88888.00 2016-07-13 05:15:19.625 195 12616.33 98.70 54495.53 88888.00 2016-07-13 05:15:19.750 195 12616.33 98.70 54495.55 88888.00 2016-07-13 05:15:19.875 195 12616.38 98.67 54495.55 88888.00 2016-07-13 05:15:20.000 195 12616.33 98.67 54495.55 88888.00 2016-07-13 05:15:20.125 195 12616.33 98.70 54495.57 88888.00 2016-07-13 05:15:20.250 195 12616.25 98.67 54495.55 88888.00 2016-07-13 05:15:20.375 195 12616.27 98.70 54495.55 88888.00 2016-07-13 05:15:20.500 195 12616.27 98.70 54495.57 88888.00 2016-07-13 05:15:20.625 195 12616.27 98.72 54495.57 88888.00 2016-07-13 05:15:20.750 195 12616.25 98.70 54495.57 88888.00 2016-07-13 05:15:20.875 195 12616.25 98.70 54495.55 88888.00 2016-07-13 05:15:21.000 195 12616.25 98.70 54495.53 88888.00 2016-07-13 05:15:21.125 195 12616.27 98.75 54495.55 88888.00 2016-07-13 05:15:21.250 195 12616.25 98.75 54495.55 88888.00 2016-07-13 05:15:21.375 195 12616.33 98.75 54495.57 88888.00 2016-07-13 05:15:21.500 195 12616.27 98.72 54495.57 88888.00 2016-07-13 05:15:21.625 195 12616.27 98.72 54495.57 88888.00 2016-07-13 05:15:21.750 195 12616.25 98.72 54495.55 88888.00 2016-07-13 05:15:21.875 195 12616.27 98.75 54495.55 88888.00 2016-07-13 05:15:22.000 195 12616.33 98.72 54495.53 88888.00 2016-07-13 05:15:22.125 195 12616.33 98.70 54495.55 88888.00 2016-07-13 05:15:22.250 195 12616.25 98.70 54495.57 88888.00 2016-07-13 05:15:22.375 195 12616.23 98.70 54495.57 88888.00 2016-07-13 05:15:22.500 195 12616.25 98.72 54495.60 88888.00 2016-07-13 05:15:22.625 195 12616.25 98.70 54495.60 88888.00 2016-07-13 05:15:22.750 195 12616.23 98.72 54495.60 88888.00 2016-07-13 05:15:22.875 195 12616.23 98.72 54495.57 88888.00 2016-07-13 05:15:23.000 195 12616.25 98.70 54495.55 88888.00 2016-07-13 05:15:23.125 195 12616.25 98.70 54495.57 88888.00 2016-07-13 05:15:23.250 195 12616.17 98.65 54495.57 88888.00 2016-07-13 05:15:23.375 195 12616.17 98.70 54495.57 88888.00 2016-07-13 05:15:23.500 195 12616.15 98.75 54495.60 88888.00 2016-07-13 05:15:23.625 195 12616.12 98.72 54495.60 88888.00 2016-07-13 05:15:23.750 195 12616.10 98.72 54495.65 88888.00 2016-07-13 05:15:23.875 195 12616.12 98.72 54495.65 88888.00 2016-07-13 05:15:24.000 195 12616.12 98.75 54495.60 88888.00 2016-07-13 05:15:24.125 195 12616.08 98.75 54495.60 88888.00 2016-07-13 05:15:24.250 195 12616.05 98.72 54495.62 88888.00 2016-07-13 05:15:24.375 195 12616.05 98.72 54495.60 88888.00 2016-07-13 05:15:24.500 195 12616.08 98.75 54495.65 88888.00 2016-07-13 05:15:24.625 195 12616.12 98.75 54495.65 88888.00 2016-07-13 05:15:24.750 195 12616.10 98.75 54495.68 88888.00 2016-07-13 05:15:24.875 195 12616.08 98.72 54495.68 88888.00 2016-07-13 05:15:25.000 195 12616.10 98.72 54495.68 88888.00 2016-07-13 05:15:25.125 195 12616.10 98.75 54495.68 88888.00 2016-07-13 05:15:25.250 195 12616.10 98.75 54495.65 88888.00 2016-07-13 05:15:25.375 195 12616.08 98.78 54495.68 88888.00 2016-07-13 05:15:25.500 195 12616.05 98.80 54495.68 88888.00 2016-07-13 05:15:25.625 195 12616.05 98.78 54495.65 88888.00 2016-07-13 05:15:25.750 195 12616.02 98.80 54495.65 88888.00 2016-07-13 05:15:25.875 195 12616.05 98.78 54495.65 88888.00 2016-07-13 05:15:26.000 195 12616.05 98.75 54495.65 88888.00 2016-07-13 05:15:26.125 195 12616.05 98.75 54495.68 88888.00 2016-07-13 05:15:26.250 195 12616.02 98.78 54495.68 88888.00 2016-07-13 05:15:26.375 195 12616.05 98.80 54495.68 88888.00 2016-07-13 05:15:26.500 195 12616.05 98.80 54495.68 88888.00 2016-07-13 05:15:26.625 195 12616.05 98.80 54495.68 88888.00 2016-07-13 05:15:26.750 195 12616.02 98.78 54495.68 88888.00 2016-07-13 05:15:26.875 195 12615.98 98.78 54495.65 88888.00 2016-07-13 05:15:27.000 195 12615.98 98.80 54495.65 88888.00 2016-07-13 05:15:27.125 195 12615.92 98.80 54495.65 88888.00 2016-07-13 05:15:27.250 195 12615.98 98.80 54495.65 88888.00 2016-07-13 05:15:27.375 195 12615.95 98.83 54495.62 88888.00 2016-07-13 05:15:27.500 195 12615.92 98.83 54495.65 88888.00 2016-07-13 05:15:27.625 195 12615.98 98.83 54495.65 88888.00 2016-07-13 05:15:27.750 195 12615.98 98.83 54495.68 88888.00 2016-07-13 05:15:27.875 195 12615.92 98.83 54495.70 88888.00 2016-07-13 05:15:28.000 195 12615.83 98.85 54495.68 88888.00 2016-07-13 05:15:28.125 195 12615.80 98.83 54495.68 88888.00 2016-07-13 05:15:28.250 195 12615.83 98.80 54495.68 88888.00 2016-07-13 05:15:28.375 195 12615.85 98.83 54495.65 88888.00 2016-07-13 05:15:28.500 195 12615.83 98.85 54495.68 88888.00 2016-07-13 05:15:28.625 195 12615.88 98.88 54495.68 88888.00 2016-07-13 05:15:28.750 195 12615.90 98.85 54495.68 88888.00 2016-07-13 05:15:28.875 195 12615.83 98.88 54495.70 88888.00 2016-07-13 05:15:29.000 195 12615.73 98.83 54495.68 88888.00 2016-07-13 05:15:29.125 195 12615.70 98.83 54495.65 88888.00 2016-07-13 05:15:29.250 195 12615.75 98.83 54495.70 88888.00 2016-07-13 05:15:29.375 195 12615.80 98.88 54495.72 88888.00 2016-07-13 05:15:29.500 195 12615.77 98.88 54495.70 88888.00 2016-07-13 05:15:29.625 195 12615.75 98.85 54495.70 88888.00 2016-07-13 05:15:29.750 195 12615.83 98.85 54495.70 88888.00 2016-07-13 05:15:29.875 195 12615.85 98.88 54495.70 88888.00 2016-07-13 05:15:30.000 195 12615.83 98.90 54495.70 88888.00 2016-07-13 05:15:30.125 195 12615.77 98.90 54495.70 88888.00 2016-07-13 05:15:30.250 195 12615.77 98.88 54495.70 88888.00 2016-07-13 05:15:30.375 195 12615.80 98.88 54495.72 88888.00 2016-07-13 05:15:30.500 195 12615.83 98.88 54495.72 88888.00 2016-07-13 05:15:30.625 195 12615.83 98.88 54495.75 88888.00 2016-07-13 05:15:30.750 195 12615.83 98.88 54495.70 88888.00 2016-07-13 05:15:30.875 195 12615.80 98.88 54495.70 88888.00 2016-07-13 05:15:31.000 195 12615.85 98.90 54495.68 88888.00 2016-07-13 05:15:31.125 195 12615.83 98.88 54495.68 88888.00 2016-07-13 05:15:31.250 195 12615.73 98.85 54495.72 88888.00 2016-07-13 05:15:31.375 195 12615.77 98.85 54495.70 88888.00 2016-07-13 05:15:31.500 195 12615.80 98.88 54495.70 88888.00 2016-07-13 05:15:31.625 195 12615.83 98.90 54495.70 88888.00 2016-07-13 05:15:31.750 195 12615.83 98.88 54495.70 88888.00 2016-07-13 05:15:31.875 195 12615.75 98.90 54495.70 88888.00 2016-07-13 05:15:32.000 195 12615.70 98.90 54495.72 88888.00 2016-07-13 05:15:32.125 195 12615.62 98.90 54495.72 88888.00 2016-07-13 05:15:32.250 195 12615.58 98.92 54495.70 88888.00 2016-07-13 05:15:32.375 195 12615.60 98.90 54495.70 88888.00 2016-07-13 05:15:32.500 195 12615.52 98.90 54495.72 88888.00 2016-07-13 05:15:32.625 195 12615.52 98.95 54495.72 88888.00 2016-07-13 05:15:32.750 195 12615.60 98.92 54495.72 88888.00 2016-07-13 05:15:32.875 195 12615.62 98.92 54495.72 88888.00 2016-07-13 05:15:33.000 195 12615.62 98.92 54495.70 88888.00 2016-07-13 05:15:33.125 195 12615.65 98.95 54495.72 88888.00 2016-07-13 05:15:33.250 195 12615.58 98.92 54495.75 88888.00 2016-07-13 05:15:33.375 195 12615.58 98.95 54495.72 88888.00 2016-07-13 05:15:33.500 195 12615.65 98.97 54495.72 88888.00 2016-07-13 05:15:33.625 195 12615.65 98.95 54495.72 88888.00 2016-07-13 05:15:33.750 195 12615.70 98.92 54495.72 88888.00 2016-07-13 05:15:33.875 195 12615.67 98.95 54495.70 88888.00 2016-07-13 05:15:34.000 195 12615.60 98.92 54495.70 88888.00 2016-07-13 05:15:34.125 195 12615.58 98.95 54495.70 88888.00 2016-07-13 05:15:34.250 195 12615.58 98.95 54495.70 88888.00 2016-07-13 05:15:34.375 195 12615.62 98.95 54495.70 88888.00 2016-07-13 05:15:34.500 195 12615.60 98.97 54495.70 88888.00 2016-07-13 05:15:34.625 195 12615.62 98.95 54495.70 88888.00 2016-07-13 05:15:34.750 195 12615.60 98.95 54495.72 88888.00 2016-07-13 05:15:34.875 195 12615.58 98.95 54495.75 88888.00 2016-07-13 05:15:35.000 195 12615.62 98.90 54495.72 88888.00 2016-07-13 05:15:35.125 195 12615.67 98.90 54495.72 88888.00 2016-07-13 05:15:35.250 195 12615.60 98.92 54495.75 88888.00 2016-07-13 05:15:35.375 195 12615.65 98.95 54495.75 88888.00 2016-07-13 05:15:35.500 195 12615.67 98.95 54495.72 88888.00 2016-07-13 05:15:35.625 195 12615.67 98.95 54495.72 88888.00 2016-07-13 05:15:35.750 195 12615.65 98.95 54495.75 88888.00 2016-07-13 05:15:35.875 195 12615.62 98.95 54495.75 88888.00 2016-07-13 05:15:36.000 195 12615.58 98.97 54495.72 88888.00 2016-07-13 05:15:36.125 195 12615.55 98.97 54495.75 88888.00 2016-07-13 05:15:36.250 195 12615.48 98.95 54495.75 88888.00 2016-07-13 05:15:36.375 195 12615.50 98.92 54495.75 88888.00 2016-07-13 05:15:36.500 195 12615.45 98.92 54495.75 88888.00 2016-07-13 05:15:36.625 195 12615.48 98.97 54495.75 88888.00 2016-07-13 05:15:36.750 195 12615.48 98.95 54495.80 88888.00 2016-07-13 05:15:36.875 195 12615.50 98.95 54495.78 88888.00 2016-07-13 05:15:37.000 195 12615.52 98.95 54495.78 88888.00 2016-07-13 05:15:37.125 195 12615.50 98.95 54495.78 88888.00 2016-07-13 05:15:37.250 195 12615.52 98.92 54495.78 88888.00 2016-07-13 05:15:37.375 195 12615.58 98.95 54495.80 88888.00 2016-07-13 05:15:37.500 195 12615.52 98.97 54495.80 88888.00 2016-07-13 05:15:37.625 195 12615.48 98.97 54495.80 88888.00 2016-07-13 05:15:37.750 195 12615.48 98.92 54495.78 88888.00 2016-07-13 05:15:37.875 195 12615.45 98.92 54495.78 88888.00 2016-07-13 05:15:38.000 195 12615.48 98.95 54495.78 88888.00 2016-07-13 05:15:38.125 195 12615.42 98.95 54495.80 88888.00 2016-07-13 05:15:38.250 195 12615.38 98.95 54495.78 88888.00 2016-07-13 05:15:38.375 195 12615.45 98.95 54495.78 88888.00 2016-07-13 05:15:38.500 195 12615.50 98.95 54495.78 88888.00 2016-07-13 05:15:38.625 195 12615.48 98.97 54495.78 88888.00 2016-07-13 05:15:38.750 195 12615.45 98.95 54495.78 88888.00 2016-07-13 05:15:38.875 195 12615.45 98.92 54495.78 88888.00 2016-07-13 05:15:39.000 195 12615.48 98.92 54495.78 88888.00 2016-07-13 05:15:39.125 195 12615.40 98.92 54495.78 88888.00 2016-07-13 05:15:39.250 195 12615.38 98.90 54495.78 88888.00 2016-07-13 05:15:39.375 195 12615.40 98.92 54495.80 88888.00 2016-07-13 05:15:39.500 195 12615.42 98.95 54495.80 88888.00 2016-07-13 05:15:39.625 195 12615.42 98.95 54495.78 88888.00 2016-07-13 05:15:39.750 195 12615.42 98.95 54495.80 88888.00 2016-07-13 05:15:39.875 195 12615.48 98.95 54495.80 88888.00 2016-07-13 05:15:40.000 195 12615.45 98.92 54495.78 88888.00 2016-07-13 05:15:40.125 195 12615.45 98.92 54495.78 88888.00 2016-07-13 05:15:40.250 195 12615.38 98.90 54495.78 88888.00 2016-07-13 05:15:40.375 195 12615.40 98.92 54495.78 88888.00 2016-07-13 05:15:40.500 195 12615.42 98.95 54495.78 88888.00 2016-07-13 05:15:40.625 195 12615.45 98.92 54495.78 88888.00 2016-07-13 05:15:40.750 195 12615.45 98.92 54495.75 88888.00 2016-07-13 05:15:40.875 195 12615.45 98.92 54495.78 88888.00 2016-07-13 05:15:41.000 195 12615.48 98.90 54495.78 88888.00 2016-07-13 05:15:41.125 195 12615.52 98.90 54495.78 88888.00 2016-07-13 05:15:41.250 195 12615.48 98.90 54495.80 88888.00 2016-07-13 05:15:41.375 195 12615.48 98.90 54495.78 88888.00 2016-07-13 05:15:41.500 195 12615.48 98.88 54495.78 88888.00 2016-07-13 05:15:41.625 195 12615.42 98.90 54495.78 88888.00 2016-07-13 05:15:41.750 195 12615.40 98.90 54495.80 88888.00 2016-07-13 05:15:41.875 195 12615.45 98.90 54495.80 88888.00 2016-07-13 05:15:42.000 195 12615.48 98.90 54495.78 88888.00 2016-07-13 05:15:42.125 195 12615.45 98.90 54495.78 88888.00 2016-07-13 05:15:42.250 195 12615.42 98.88 54495.80 88888.00 2016-07-13 05:15:42.375 195 12615.48 98.88 54495.82 88888.00 2016-07-13 05:15:42.500 195 12615.48 98.88 54495.85 88888.00 2016-07-13 05:15:42.625 195 12615.45 98.88 54495.82 88888.00 2016-07-13 05:15:42.750 195 12615.42 98.88 54495.80 88888.00 2016-07-13 05:15:42.875 195 12615.42 98.88 54495.82 88888.00 2016-07-13 05:15:43.000 195 12615.45 98.85 54495.80 88888.00 2016-07-13 05:15:43.125 195 12615.48 98.85 54495.82 88888.00 2016-07-13 05:15:43.250 195 12615.45 98.85 54495.85 88888.00 2016-07-13 05:15:43.375 195 12615.42 98.88 54495.82 88888.00 2016-07-13 05:15:43.500 195 12615.48 98.83 54495.85 88888.00 2016-07-13 05:15:43.625 195 12615.48 98.83 54495.82 88888.00 2016-07-13 05:15:43.750 195 12615.40 98.85 54495.80 88888.00 2016-07-13 05:15:43.875 195 12615.40 98.83 54495.78 88888.00 2016-07-13 05:15:44.000 195 12615.50 98.83 54495.80 88888.00 2016-07-13 05:15:44.125 195 12615.50 98.85 54495.82 88888.00 2016-07-13 05:15:44.250 195 12615.45 98.83 54495.80 88888.00 2016-07-13 05:15:44.375 195 12615.45 98.80 54495.80 88888.00 2016-07-13 05:15:44.500 195 12615.45 98.75 54495.80 88888.00 2016-07-13 05:15:44.625 195 12615.42 98.75 54495.80 88888.00 2016-07-13 05:15:44.750 195 12615.40 98.80 54495.82 88888.00 2016-07-13 05:15:44.875 195 12615.45 98.83 54495.82 88888.00 2016-07-13 05:15:45.000 195 12615.50 98.80 54495.82 88888.00 2016-07-13 05:15:45.125 195 12615.45 98.80 54495.82 88888.00 2016-07-13 05:15:45.250 195 12615.42 98.78 54495.80 88888.00 2016-07-13 05:15:45.375 195 12615.50 98.80 54495.82 88888.00 2016-07-13 05:15:45.500 195 12615.50 98.75 54495.80 88888.00 2016-07-13 05:15:45.625 195 12615.50 98.72 54495.80 88888.00 2016-07-13 05:15:45.750 195 12615.48 98.72 54495.80 88888.00 2016-07-13 05:15:45.875 195 12615.50 98.72 54495.80 88888.00 2016-07-13 05:15:46.000 195 12615.52 98.72 54495.80 88888.00 2016-07-13 05:15:46.125 195 12615.50 98.72 54495.82 88888.00 2016-07-13 05:15:46.250 195 12615.48 98.72 54495.82 88888.00 2016-07-13 05:15:46.375 195 12615.50 98.72 54495.82 88888.00 2016-07-13 05:15:46.500 195 12615.48 98.70 54495.82 88888.00 2016-07-13 05:15:46.625 195 12615.48 98.72 54495.82 88888.00 2016-07-13 05:15:46.750 195 12615.50 98.67 54495.85 88888.00 2016-07-13 05:15:46.875 195 12615.52 98.67 54495.82 88888.00 2016-07-13 05:15:47.000 195 12615.50 98.65 54495.78 88888.00 2016-07-13 05:15:47.125 195 12615.52 98.65 54495.80 88888.00 2016-07-13 05:15:47.250 195 12615.55 98.62 54495.80 88888.00 2016-07-13 05:15:47.375 195 12615.50 98.62 54495.78 88888.00 2016-07-13 05:15:47.500 195 12615.48 98.62 54495.80 88888.00 2016-07-13 05:15:47.625 195 12615.45 98.65 54495.82 88888.00 2016-07-13 05:15:47.750 195 12615.45 98.65 54495.85 88888.00 2016-07-13 05:15:47.875 195 12615.50 98.62 54495.85 88888.00 2016-07-13 05:15:48.000 195 12615.50 98.60 54495.85 88888.00 2016-07-13 05:15:48.125 195 12615.45 98.62 54495.85 88888.00 2016-07-13 05:15:48.250 195 12615.45 98.60 54495.88 88888.00 2016-07-13 05:15:48.375 195 12615.52 98.62 54495.88 88888.00 2016-07-13 05:15:48.500 195 12615.55 98.62 54495.85 88888.00 2016-07-13 05:15:48.625 195 12615.50 98.60 54495.82 88888.00 2016-07-13 05:15:48.750 195 12615.48 98.60 54495.82 88888.00 2016-07-13 05:15:48.875 195 12615.48 98.60 54495.82 88888.00 2016-07-13 05:15:49.000 195 12615.50 98.58 54495.82 88888.00 2016-07-13 05:15:49.125 195 12615.52 98.55 54495.82 88888.00 2016-07-13 05:15:49.250 195 12615.58 98.55 54495.82 88888.00 2016-07-13 05:15:49.375 195 12615.65 98.55 54495.80 88888.00 2016-07-13 05:15:49.500 195 12615.58 98.55 54495.82 88888.00 2016-07-13 05:15:49.625 195 12615.58 98.55 54495.82 88888.00 2016-07-13 05:15:49.750 195 12615.58 98.58 54495.85 88888.00 2016-07-13 05:15:49.875 195 12615.55 98.55 54495.85 88888.00 2016-07-13 05:15:50.000 195 12615.52 98.55 54495.82 88888.00 2016-07-13 05:15:50.125 195 12615.50 98.53 54495.85 88888.00 2016-07-13 05:15:50.250 195 12615.52 98.50 54495.88 88888.00 2016-07-13 05:15:50.375 195 12615.55 98.50 54495.85 88888.00 2016-07-13 05:15:50.500 195 12615.58 98.53 54495.82 88888.00 2016-07-13 05:15:50.625 195 12615.60 98.55 54495.85 88888.00 2016-07-13 05:15:50.750 195 12615.58 98.53 54495.85 88888.00 2016-07-13 05:15:50.875 195 12615.55 98.47 54495.85 88888.00 2016-07-13 05:15:51.000 195 12615.52 98.47 54495.88 88888.00 2016-07-13 05:15:51.125 195 12615.48 98.45 54495.88 88888.00 2016-07-13 05:15:51.250 195 12615.50 98.45 54495.85 88888.00 2016-07-13 05:15:51.375 195 12615.58 98.45 54495.85 88888.00 2016-07-13 05:15:51.500 195 12615.58 98.47 54495.88 88888.00 2016-07-13 05:15:51.625 195 12615.55 98.42 54495.90 88888.00 2016-07-13 05:15:51.750 195 12615.52 98.42 54495.90 88888.00 2016-07-13 05:15:51.875 195 12615.50 98.45 54495.90 88888.00 2016-07-13 05:15:52.000 195 12615.55 98.45 54495.90 88888.00 2016-07-13 05:15:52.125 195 12615.55 98.42 54495.90 88888.00 2016-07-13 05:15:52.250 195 12615.52 98.40 54495.90 88888.00 2016-07-13 05:15:52.375 195 12615.55 98.42 54495.88 88888.00 2016-07-13 05:15:52.500 195 12615.52 98.42 54495.88 88888.00 2016-07-13 05:15:52.625 195 12615.48 98.40 54495.88 88888.00 2016-07-13 05:15:52.750 195 12615.50 98.40 54495.88 88888.00 2016-07-13 05:15:52.875 195 12615.50 98.42 54495.90 88888.00 2016-07-13 05:15:53.000 195 12615.52 98.40 54495.90 88888.00 2016-07-13 05:15:53.125 195 12615.50 98.40 54495.90 88888.00 2016-07-13 05:15:53.250 195 12615.52 98.38 54495.90 88888.00 2016-07-13 05:15:53.375 195 12615.50 98.38 54495.90 88888.00 2016-07-13 05:15:53.500 195 12615.48 98.38 54495.90 88888.00 2016-07-13 05:15:53.625 195 12615.48 98.35 54495.93 88888.00 2016-07-13 05:15:53.750 195 12615.55 98.38 54495.93 88888.00 2016-07-13 05:15:53.875 195 12615.55 98.38 54495.93 88888.00 2016-07-13 05:15:54.000 195 12615.52 98.38 54495.95 88888.00 2016-07-13 05:15:54.125 195 12615.55 98.38 54495.95 88888.00 2016-07-13 05:15:54.250 195 12615.58 98.38 54495.95 88888.00 2016-07-13 05:15:54.375 195 12615.60 98.38 54495.95 88888.00 2016-07-13 05:15:54.500 195 12615.62 98.35 54495.95 88888.00 2016-07-13 05:15:54.625 195 12615.60 98.33 54495.93 88888.00 2016-07-13 05:15:54.750 195 12615.58 98.35 54495.93 88888.00 2016-07-13 05:15:54.875 195 12615.55 98.35 54495.93 88888.00 2016-07-13 05:15:55.000 195 12615.52 98.35 54495.93 88888.00 2016-07-13 05:15:55.125 195 12615.52 98.33 54495.95 88888.00 2016-07-13 05:15:55.250 195 12615.50 98.30 54495.90 88888.00 2016-07-13 05:15:55.375 195 12615.58 98.30 54495.93 88888.00 2016-07-13 05:15:55.500 195 12615.62 98.30 54495.93 88888.00 2016-07-13 05:15:55.625 195 12615.58 98.30 54495.93 88888.00 2016-07-13 05:15:55.750 195 12615.58 98.33 54495.95 88888.00 2016-07-13 05:15:55.875 195 12615.58 98.33 54495.90 88888.00 2016-07-13 05:15:56.000 195 12615.60 98.30 54495.90 88888.00 2016-07-13 05:15:56.125 195 12615.58 98.30 54495.95 88888.00 2016-07-13 05:15:56.250 195 12615.45 98.28 54495.93 88888.00 2016-07-13 05:15:56.375 195 12615.42 98.30 54495.88 88888.00 2016-07-13 05:15:56.500 195 12615.50 98.28 54495.88 88888.00 2016-07-13 05:15:56.625 195 12615.60 98.28 54495.90 88888.00 2016-07-13 05:15:56.750 195 12615.62 98.25 54495.93 88888.00 2016-07-13 05:15:56.875 195 12615.58 98.28 54495.95 88888.00 2016-07-13 05:15:57.000 195 12615.60 98.25 54495.95 88888.00 2016-07-13 05:15:57.125 195 12615.60 98.25 54495.95 88888.00 2016-07-13 05:15:57.250 195 12615.52 98.25 54495.95 88888.00 2016-07-13 05:15:57.375 195 12615.58 98.28 54495.95 88888.00 2016-07-13 05:15:57.500 195 12615.60 98.25 54495.95 88888.00 2016-07-13 05:15:57.625 195 12615.58 98.25 54495.93 88888.00 2016-07-13 05:15:57.750 195 12615.52 98.25 54495.90 88888.00 2016-07-13 05:15:57.875 195 12615.45 98.25 54495.88 88888.00 2016-07-13 05:15:58.000 195 12615.45 98.22 54495.88 88888.00 2016-07-13 05:15:58.125 195 12615.45 98.25 54495.90 88888.00 2016-07-13 05:15:58.250 195 12615.45 98.22 54495.93 88888.00 2016-07-13 05:15:58.375 195 12615.48 98.25 54495.93 88888.00 2016-07-13 05:15:58.500 195 12615.45 98.25 54495.95 88888.00 2016-07-13 05:15:58.625 195 12615.45 98.25 54495.93 88888.00 2016-07-13 05:15:58.750 195 12615.45 98.22 54495.93 88888.00 2016-07-13 05:15:58.875 195 12615.45 98.22 54495.93 88888.00 2016-07-13 05:15:59.000 195 12615.48 98.22 54495.93 88888.00 2016-07-13 05:15:59.125 195 12615.42 98.25 54495.93 88888.00 2016-07-13 05:15:59.250 195 12615.45 98.25 54495.95 88888.00 2016-07-13 05:15:59.375 195 12615.50 98.22 54495.93 88888.00 2016-07-13 05:15:59.500 195 12615.50 98.20 54495.90 88888.00 2016-07-13 05:15:59.625 195 12615.52 98.17 54495.90 88888.00 2016-07-13 05:15:59.750 195 12615.50 98.20 54495.90 88888.00 2016-07-13 05:15:59.875 195 12615.52 98.20 54495.93 88888.00 2016-07-13 05:16:00.000 195 12615.50 98.17 54495.93 88888.00 2016-07-13 05:16:00.125 195 12615.50 98.20 54495.97 88888.00 2016-07-13 05:16:00.250 195 12615.42 98.17 54495.97 88888.00 2016-07-13 05:16:00.375 195 12615.45 98.15 54495.93 88888.00 2016-07-13 05:16:00.500 195 12615.45 98.17 54495.95 88888.00 2016-07-13 05:16:00.625 195 12615.40 98.17 54495.97 88888.00 2016-07-13 05:16:00.750 195 12615.40 98.20 54495.97 88888.00 2016-07-13 05:16:00.875 195 12615.48 98.17 54495.97 88888.00 2016-07-13 05:16:01.000 195 12615.50 98.17 54495.95 88888.00 2016-07-13 05:16:01.125 195 12615.50 98.17 54495.95 88888.00 2016-07-13 05:16:01.250 195 12615.45 98.15 54495.95 88888.00 2016-07-13 05:16:01.375 195 12615.42 98.17 54495.95 88888.00 2016-07-13 05:16:01.500 195 12615.42 98.17 54496.00 88888.00 2016-07-13 05:16:01.625 195 12615.40 98.17 54496.00 88888.00 2016-07-13 05:16:01.750 195 12615.38 98.17 54496.00 88888.00 2016-07-13 05:16:01.875 195 12615.40 98.15 54496.00 88888.00 2016-07-13 05:16:02.000 195 12615.35 98.15 54495.97 88888.00 2016-07-13 05:16:02.125 195 12615.30 98.15 54495.95 88888.00 2016-07-13 05:16:02.250 195 12615.35 98.17 54495.97 88888.00 2016-07-13 05:16:02.375 195 12615.30 98.15 54495.97 88888.00 2016-07-13 05:16:02.500 195 12615.30 98.17 54496.00 88888.00 2016-07-13 05:16:02.625 195 12615.35 98.20 54496.00 88888.00 2016-07-13 05:16:02.750 195 12615.42 98.17 54495.97 88888.00 2016-07-13 05:16:02.875 195 12615.40 98.15 54495.97 88888.00 2016-07-13 05:16:03.000 195 12615.40 98.17 54495.95 88888.00 2016-07-13 05:16:03.125 195 12615.38 98.20 54495.97 88888.00 2016-07-13 05:16:03.250 195 12615.30 98.17 54495.97 88888.00 2016-07-13 05:16:03.375 195 12615.33 98.15 54495.97 88888.00 2016-07-13 05:16:03.500 195 12615.40 98.12 54496.00 88888.00 2016-07-13 05:16:03.625 195 12615.50 98.17 54496.03 88888.00 2016-07-13 05:16:03.750 195 12615.45 98.20 54496.00 88888.00 2016-07-13 05:16:03.875 195 12615.40 98.17 54495.97 88888.00 2016-07-13 05:16:04.000 195 12615.40 98.15 54495.97 88888.00 2016-07-13 05:16:04.125 195 12615.38 98.17 54496.00 88888.00 2016-07-13 05:16:04.250 195 12615.38 98.17 54495.97 88888.00 2016-07-13 05:16:04.375 195 12615.35 98.17 54495.97 88888.00 2016-07-13 05:16:04.500 195 12615.30 98.17 54496.00 88888.00 2016-07-13 05:16:04.625 195 12615.25 98.17 54496.00 88888.00 2016-07-13 05:16:04.750 195 12615.33 98.17 54496.03 88888.00 2016-07-13 05:16:04.875 195 12615.35 98.20 54496.05 88888.00 2016-07-13 05:16:05.000 195 12615.35 98.17 54496.03 88888.00 2016-07-13 05:16:05.125 195 12615.35 98.17 54496.03 88888.00 2016-07-13 05:16:05.250 195 12615.33 98.15 54496.03 88888.00 2016-07-13 05:16:05.375 195 12615.30 98.15 54496.00 88888.00 2016-07-13 05:16:05.500 195 12615.30 98.15 54496.00 88888.00 2016-07-13 05:16:05.625 195 12615.35 98.17 54495.97 88888.00 2016-07-13 05:16:05.750 195 12615.30 98.17 54496.00 88888.00 2016-07-13 05:16:05.875 195 12615.30 98.20 54496.00 88888.00 2016-07-13 05:16:06.000 195 12615.33 98.20 54496.00 88888.00 2016-07-13 05:16:06.125 195 12615.33 98.17 54496.00 88888.00 2016-07-13 05:16:06.250 195 12615.33 98.15 54495.97 88888.00 2016-07-13 05:16:06.375 195 12615.33 98.17 54495.97 88888.00 2016-07-13 05:16:06.500 195 12615.33 98.20 54495.95 88888.00 2016-07-13 05:16:06.625 195 12615.38 98.20 54495.97 88888.00 2016-07-13 05:16:06.750 195 12615.40 98.20 54495.97 88888.00 2016-07-13 05:16:06.875 195 12615.45 98.17 54495.97 88888.00 2016-07-13 05:16:07.000 195 12615.50 98.20 54495.97 88888.00 2016-07-13 05:16:07.125 195 12615.40 98.20 54495.97 88888.00 2016-07-13 05:16:07.250 195 12615.38 98.17 54495.97 88888.00 2016-07-13 05:16:07.375 195 12615.42 98.17 54495.97 88888.00 2016-07-13 05:16:07.500 195 12615.40 98.15 54496.00 88888.00 2016-07-13 05:16:07.625 195 12615.30 98.17 54496.03 88888.00 2016-07-13 05:16:07.750 195 12615.27 98.17 54496.03 88888.00 2016-07-13 05:16:07.875 195 12615.25 98.15 54495.97 88888.00 2016-07-13 05:16:08.000 195 12615.30 98.17 54495.97 88888.00 2016-07-13 05:16:08.125 195 12615.33 98.20 54495.97 88888.00 2016-07-13 05:16:08.250 195 12615.27 98.15 54496.03 88888.00 2016-07-13 05:16:08.375 195 12615.27 98.17 54496.03 88888.00 2016-07-13 05:16:08.500 195 12615.33 98.20 54496.03 88888.00 2016-07-13 05:16:08.625 195 12615.35 98.20 54496.00 88888.00 2016-07-13 05:16:08.750 195 12615.38 98.20 54496.00 88888.00 2016-07-13 05:16:08.875 195 12615.35 98.22 54496.03 88888.00 2016-07-13 05:16:09.000 195 12615.30 98.20 54496.00 88888.00 2016-07-13 05:16:09.125 195 12615.27 98.20 54496.00 88888.00 2016-07-13 05:16:09.250 195 12615.25 98.20 54496.00 88888.00 2016-07-13 05:16:09.375 195 12615.25 98.20 54496.00 88888.00 2016-07-13 05:16:09.500 195 12615.27 98.22 54496.03 88888.00 2016-07-13 05:16:09.625 195 12615.30 98.22 54496.05 88888.00 2016-07-13 05:16:09.750 195 12615.27 98.20 54496.05 88888.00 2016-07-13 05:16:09.875 195 12615.25 98.22 54496.03 88888.00 2016-07-13 05:16:10.000 195 12615.27 98.22 54496.00 88888.00 2016-07-13 05:16:10.125 195 12615.25 98.25 54496.00 88888.00 2016-07-13 05:16:10.250 195 12615.23 98.22 54496.03 88888.00 2016-07-13 05:16:10.375 195 12615.20 98.25 54496.05 88888.00 2016-07-13 05:16:10.500 195 12615.17 98.25 54496.03 88888.00 2016-07-13 05:16:10.625 195 12615.20 98.25 54496.05 88888.00 2016-07-13 05:16:10.750 195 12615.20 98.25 54496.03 88888.00 2016-07-13 05:16:10.875 195 12615.17 98.22 54496.03 88888.00 2016-07-13 05:16:11.000 195 12615.17 98.22 54496.03 88888.00 2016-07-13 05:16:11.125 195 12615.20 98.25 54496.00 88888.00 2016-07-13 05:16:11.250 195 12615.12 98.22 54496.03 88888.00 2016-07-13 05:16:11.375 195 12615.15 98.25 54496.03 88888.00 2016-07-13 05:16:11.500 195 12615.15 98.28 54496.03 88888.00 2016-07-13 05:16:11.625 195 12615.20 98.28 54496.03 88888.00 2016-07-13 05:16:11.750 195 12615.20 98.28 54496.03 88888.00 2016-07-13 05:16:11.875 195 12615.20 98.28 54496.00 88888.00 2016-07-13 05:16:12.000 195 12615.23 98.28 54496.00 88888.00 2016-07-13 05:16:12.125 195 12615.25 98.28 54496.03 88888.00 2016-07-13 05:16:12.250 195 12615.27 98.25 54496.03 88888.00 2016-07-13 05:16:12.375 195 12615.27 98.28 54496.03 88888.00 2016-07-13 05:16:12.500 195 12615.27 98.28 54496.03 88888.00 2016-07-13 05:16:12.625 195 12615.20 98.28 54496.03 88888.00 2016-07-13 05:16:12.750 195 12615.17 98.28 54496.03 88888.00 2016-07-13 05:16:12.875 195 12615.23 98.28 54496.03 88888.00 2016-07-13 05:16:13.000 195 12615.25 98.28 54496.00 88888.00 2016-07-13 05:16:13.125 195 12615.27 98.30 54496.03 88888.00 2016-07-13 05:16:13.250 195 12615.27 98.28 54496.03 88888.00 2016-07-13 05:16:13.375 195 12615.30 98.30 54496.05 88888.00 2016-07-13 05:16:13.500 195 12615.33 98.30 54496.03 88888.00 2016-07-13 05:16:13.625 195 12615.25 98.30 54496.03 88888.00 2016-07-13 05:16:13.750 195 12615.23 98.28 54496.00 88888.00 2016-07-13 05:16:13.875 195 12615.25 98.30 54496.03 88888.00 2016-07-13 05:16:14.000 195 12615.30 98.28 54496.00 88888.00 2016-07-13 05:16:14.125 195 12615.30 98.30 54496.00 88888.00 2016-07-13 05:16:14.250 195 12615.33 98.28 54496.03 88888.00 2016-07-13 05:16:14.375 195 12615.35 98.28 54496.03 88888.00 2016-07-13 05:16:14.500 195 12615.27 98.30 54496.03 88888.00 2016-07-13 05:16:14.625 195 12615.23 98.30 54496.00 88888.00 2016-07-13 05:16:14.750 195 12615.27 98.30 54496.03 88888.00 2016-07-13 05:16:14.875 195 12615.35 98.30 54496.03 88888.00 2016-07-13 05:16:15.000 195 12615.35 98.33 54496.03 88888.00 2016-07-13 05:16:15.125 195 12615.30 98.33 54496.05 88888.00 2016-07-13 05:16:15.250 195 12615.25 98.33 54496.05 88888.00 2016-07-13 05:16:15.375 195 12615.27 98.35 54496.05 88888.00 2016-07-13 05:16:15.500 195 12615.33 98.33 54496.03 88888.00 2016-07-13 05:16:15.625 195 12615.33 98.33 54496.03 88888.00 2016-07-13 05:16:15.750 195 12615.33 98.33 54496.00 88888.00 2016-07-13 05:16:15.875 195 12615.33 98.33 54496.00 88888.00 2016-07-13 05:16:16.000 195 12615.35 98.35 54496.00 88888.00 2016-07-13 05:16:16.125 195 12615.35 98.33 54496.03 88888.00 2016-07-13 05:16:16.250 195 12615.27 98.33 54496.03 88888.00 2016-07-13 05:16:16.375 195 12615.27 98.33 54496.03 88888.00 2016-07-13 05:16:16.500 195 12615.27 98.33 54496.03 88888.00 2016-07-13 05:16:16.625 195 12615.33 98.35 54496.03 88888.00 2016-07-13 05:16:16.750 195 12615.40 98.35 54496.03 88888.00 2016-07-13 05:16:16.875 195 12615.40 98.35 54496.05 88888.00 2016-07-13 05:16:17.000 195 12615.40 98.35 54496.03 88888.00 2016-07-13 05:16:17.125 195 12615.48 98.38 54496.05 88888.00 2016-07-13 05:16:17.250 195 12615.45 98.35 54496.05 88888.00 2016-07-13 05:16:17.375 195 12615.40 98.35 54496.03 88888.00 2016-07-13 05:16:17.500 195 12615.33 98.33 54496.03 88888.00 2016-07-13 05:16:17.625 195 12615.35 98.33 54496.03 88888.00 2016-07-13 05:16:17.750 195 12615.42 98.33 54496.03 88888.00 2016-07-13 05:16:17.875 195 12615.42 98.35 54496.03 88888.00 2016-07-13 05:16:18.000 195 12615.42 98.33 54496.03 88888.00 2016-07-13 05:16:18.125 195 12615.38 98.33 54496.03 88888.00 2016-07-13 05:16:18.250 195 12615.40 98.33 54496.05 88888.00 2016-07-13 05:16:18.375 195 12615.42 98.35 54496.05 88888.00 2016-07-13 05:16:18.500 195 12615.40 98.35 54496.03 88888.00 2016-07-13 05:16:18.625 195 12615.40 98.35 54496.00 88888.00 2016-07-13 05:16:18.750 195 12615.50 98.35 54496.03 88888.00 2016-07-13 05:16:18.875 195 12615.52 98.35 54496.00 88888.00 2016-07-13 05:16:19.000 195 12615.52 98.35 54496.00 88888.00 2016-07-13 05:16:19.125 195 12615.52 98.35 54496.00 88888.00 2016-07-13 05:16:19.250 195 12615.50 98.35 54496.03 88888.00 2016-07-13 05:16:19.375 195 12615.52 98.40 54496.03 88888.00 2016-07-13 05:16:19.500 195 12615.52 98.38 54496.03 88888.00 2016-07-13 05:16:19.625 195 12615.50 98.38 54496.03 88888.00 2016-07-13 05:16:19.750 195 12615.45 98.40 54496.05 88888.00 2016-07-13 05:16:19.875 195 12615.48 98.38 54496.05 88888.00 2016-07-13 05:16:20.000 195 12615.50 98.38 54496.05 88888.00 2016-07-13 05:16:20.125 195 12615.55 98.38 54496.05 88888.00 2016-07-13 05:16:20.250 195 12615.55 98.35 54496.05 88888.00 2016-07-13 05:16:20.375 195 12615.58 98.35 54496.05 88888.00 2016-07-13 05:16:20.500 195 12615.52 98.38 54496.05 88888.00 2016-07-13 05:16:20.625 195 12615.62 98.38 54496.05 88888.00 2016-07-13 05:16:20.750 195 12615.67 98.35 54496.05 88888.00 2016-07-13 05:16:20.875 195 12615.62 98.35 54496.05 88888.00 2016-07-13 05:16:21.000 195 12615.60 98.33 54496.03 88888.00 2016-07-13 05:16:21.125 195 12615.62 98.35 54496.05 88888.00 2016-07-13 05:16:21.250 195 12615.60 98.35 54496.05 88888.00 2016-07-13 05:16:21.375 195 12615.55 98.33 54496.05 88888.00 2016-07-13 05:16:21.500 195 12615.48 98.35 54496.05 88888.00 2016-07-13 05:16:21.625 195 12615.50 98.38 54496.05 88888.00 2016-07-13 05:16:21.750 195 12615.58 98.38 54496.05 88888.00 2016-07-13 05:16:21.875 195 12615.58 98.38 54496.05 88888.00 2016-07-13 05:16:22.000 195 12615.60 98.38 54496.07 88888.00 2016-07-13 05:16:22.125 195 12615.58 98.35 54496.07 88888.00 2016-07-13 05:16:22.250 195 12615.60 98.35 54496.07 88888.00 2016-07-13 05:16:22.375 195 12615.65 98.35 54496.07 88888.00 2016-07-13 05:16:22.500 195 12615.62 98.35 54496.07 88888.00 2016-07-13 05:16:22.625 195 12615.58 98.38 54496.07 88888.00 2016-07-13 05:16:22.750 195 12615.60 98.38 54496.07 88888.00 2016-07-13 05:16:22.875 195 12615.60 98.35 54496.05 88888.00 2016-07-13 05:16:23.000 195 12615.62 98.33 54496.05 88888.00 2016-07-13 05:16:23.125 195 12615.58 98.33 54496.05 88888.00 2016-07-13 05:16:23.250 195 12615.62 98.33 54496.05 88888.00 2016-07-13 05:16:23.375 195 12615.65 98.33 54496.05 88888.00 2016-07-13 05:16:23.500 195 12615.67 98.35 54496.05 88888.00 2016-07-13 05:16:23.625 195 12615.75 98.35 54496.05 88888.00 2016-07-13 05:16:23.750 195 12615.75 98.35 54496.05 88888.00 2016-07-13 05:16:23.875 195 12615.73 98.33 54496.05 88888.00 2016-07-13 05:16:24.000 195 12615.75 98.33 54496.05 88888.00 2016-07-13 05:16:24.125 195 12615.75 98.33 54496.07 88888.00 2016-07-13 05:16:24.250 195 12615.75 98.33 54496.05 88888.00 2016-07-13 05:16:24.375 195 12615.77 98.35 54496.05 88888.00 2016-07-13 05:16:24.500 195 12615.77 98.35 54496.05 88888.00 2016-07-13 05:16:24.625 195 12615.80 98.33 54496.07 88888.00 2016-07-13 05:16:24.750 195 12615.80 98.33 54496.07 88888.00 2016-07-13 05:16:24.875 195 12615.75 98.35 54496.10 88888.00 2016-07-13 05:16:25.000 195 12615.77 98.33 54496.10 88888.00 2016-07-13 05:16:25.125 195 12615.85 98.35 54496.10 88888.00 2016-07-13 05:16:25.250 195 12615.80 98.33 54496.10 88888.00 2016-07-13 05:16:25.375 195 12615.77 98.33 54496.10 88888.00 2016-07-13 05:16:25.500 195 12615.75 98.33 54496.07 88888.00 2016-07-13 05:16:25.625 195 12615.77 98.33 54496.10 88888.00 2016-07-13 05:16:25.750 195 12615.83 98.33 54496.07 88888.00 2016-07-13 05:16:25.875 195 12615.80 98.33 54496.07 88888.00 2016-07-13 05:16:26.000 195 12615.73 98.30 54496.07 88888.00 2016-07-13 05:16:26.125 195 12615.67 98.33 54496.07 88888.00 2016-07-13 05:16:26.250 195 12615.70 98.33 54496.10 88888.00 2016-07-13 05:16:26.375 195 12615.80 98.33 54496.10 88888.00 2016-07-13 05:16:26.500 195 12615.80 98.30 54496.10 88888.00 2016-07-13 05:16:26.625 195 12615.80 98.30 54496.12 88888.00 2016-07-13 05:16:26.750 195 12615.83 98.33 54496.10 88888.00 2016-07-13 05:16:26.875 195 12615.88 98.35 54496.07 88888.00 2016-07-13 05:16:27.000 195 12615.92 98.30 54496.05 88888.00 2016-07-13 05:16:27.125 195 12615.88 98.30 54496.07 88888.00 2016-07-13 05:16:27.250 195 12615.85 98.30 54496.07 88888.00 2016-07-13 05:16:27.375 195 12615.88 98.33 54496.07 88888.00 2016-07-13 05:16:27.500 195 12615.85 98.35 54496.07 88888.00 2016-07-13 05:16:27.625 195 12615.80 98.35 54496.07 88888.00 2016-07-13 05:16:27.750 195 12615.75 98.33 54496.07 88888.00 2016-07-13 05:16:27.875 195 12615.77 98.33 54496.05 88888.00 2016-07-13 05:16:28.000 195 12615.77 98.35 54496.05 88888.00 2016-07-13 05:16:28.125 195 12615.83 98.30 54496.07 88888.00 2016-07-13 05:16:28.250 195 12615.85 98.28 54496.07 88888.00 2016-07-13 05:16:28.375 195 12615.85 98.30 54496.10 88888.00 2016-07-13 05:16:28.500 195 12615.85 98.28 54496.10 88888.00 2016-07-13 05:16:28.625 195 12615.88 98.30 54496.10 88888.00 2016-07-13 05:16:28.750 195 12615.92 98.33 54496.07 88888.00 2016-07-13 05:16:28.875 195 12615.92 98.30 54496.07 88888.00 2016-07-13 05:16:29.000 195 12615.90 98.30 54496.05 88888.00 2016-07-13 05:16:29.125 195 12615.85 98.30 54496.10 88888.00 2016-07-13 05:16:29.250 195 12615.80 98.30 54496.12 88888.00 2016-07-13 05:16:29.375 195 12615.80 98.33 54496.12 88888.00 2016-07-13 05:16:29.500 195 12615.80 98.35 54496.10 88888.00 2016-07-13 05:16:29.625 195 12615.83 98.35 54496.10 88888.00 2016-07-13 05:16:29.750 195 12615.83 98.33 54496.12 88888.00 2016-07-13 05:16:29.875 195 12615.85 98.30 54496.10 88888.00 2016-07-13 05:16:30.000 195 12615.83 98.33 54496.07 88888.00 2016-07-13 05:16:30.125 195 12615.83 98.35 54496.07 88888.00 2016-07-13 05:16:30.250 195 12615.77 98.33 54496.10 88888.00 2016-07-13 05:16:30.375 195 12615.83 98.33 54496.07 88888.00 2016-07-13 05:16:30.500 195 12615.80 98.30 54496.10 88888.00 2016-07-13 05:16:30.625 195 12615.83 98.33 54496.10 88888.00 2016-07-13 05:16:30.750 195 12615.80 98.30 54496.10 88888.00 2016-07-13 05:16:30.875 195 12615.77 98.33 54496.10 88888.00 2016-07-13 05:16:31.000 195 12615.77 98.33 54496.10 88888.00 2016-07-13 05:16:31.125 195 12615.75 98.30 54496.10 88888.00 2016-07-13 05:16:31.250 195 12615.77 98.30 54496.10 88888.00 2016-07-13 05:16:31.375 195 12615.77 98.33 54496.10 88888.00 2016-07-13 05:16:31.500 195 12615.77 98.30 54496.12 88888.00 2016-07-13 05:16:31.625 195 12615.77 98.30 54496.10 88888.00 2016-07-13 05:16:31.750 195 12615.77 98.30 54496.12 88888.00 2016-07-13 05:16:31.875 195 12615.85 98.33 54496.10 88888.00 2016-07-13 05:16:32.000 195 12615.88 98.30 54496.07 88888.00 2016-07-13 05:16:32.125 195 12615.88 98.28 54496.07 88888.00 2016-07-13 05:16:32.250 195 12615.85 98.30 54496.10 88888.00 2016-07-13 05:16:32.375 195 12615.85 98.33 54496.10 88888.00 2016-07-13 05:16:32.500 195 12615.85 98.35 54496.12 88888.00 2016-07-13 05:16:32.625 195 12615.88 98.35 54496.10 88888.00 2016-07-13 05:16:32.750 195 12615.90 98.35 54496.10 88888.00 2016-07-13 05:16:32.875 195 12615.95 98.33 54496.12 88888.00 2016-07-13 05:16:33.000 195 12615.95 98.33 54496.10 88888.00 2016-07-13 05:16:33.125 195 12615.98 98.33 54496.12 88888.00 2016-07-13 05:16:33.250 195 12615.92 98.35 54496.12 88888.00 2016-07-13 05:16:33.375 195 12615.92 98.33 54496.10 88888.00 2016-07-13 05:16:33.500 195 12615.92 98.33 54496.10 88888.00 2016-07-13 05:16:33.625 195 12615.92 98.33 54496.10 88888.00 2016-07-13 05:16:33.750 195 12615.92 98.30 54496.10 88888.00 2016-07-13 05:16:33.875 195 12615.98 98.30 54496.10 88888.00 2016-07-13 05:16:34.000 195 12616.00 98.30 54496.12 88888.00 2016-07-13 05:16:34.125 195 12616.00 98.30 54496.12 88888.00 2016-07-13 05:16:34.250 195 12616.00 98.30 54496.12 88888.00 2016-07-13 05:16:34.375 195 12616.02 98.33 54496.15 88888.00 2016-07-13 05:16:34.500 195 12615.98 98.33 54496.12 88888.00 2016-07-13 05:16:34.625 195 12615.98 98.28 54496.12 88888.00 2016-07-13 05:16:34.750 195 12616.00 98.30 54496.12 88888.00 2016-07-13 05:16:34.875 195 12616.00 98.33 54496.12 88888.00 2016-07-13 05:16:35.000 195 12615.92 98.30 54496.10 88888.00 2016-07-13 05:16:35.125 195 12615.95 98.28 54496.10 88888.00 2016-07-13 05:16:35.250 195 12616.02 98.28 54496.12 88888.00 2016-07-13 05:16:35.375 195 12616.08 98.30 54496.15 88888.00 2016-07-13 05:16:35.500 195 12616.08 98.30 54496.15 88888.00 2016-07-13 05:16:35.625 195 12616.10 98.30 54496.12 88888.00 2016-07-13 05:16:35.750 195 12616.05 98.30 54496.12 88888.00 2016-07-13 05:16:35.875 195 12616.02 98.30 54496.12 88888.00 2016-07-13 05:16:36.000 195 12616.10 98.33 54496.15 88888.00 2016-07-13 05:16:36.125 195 12616.12 98.30 54496.15 88888.00 2016-07-13 05:16:36.250 195 12616.02 98.25 54496.15 88888.00 2016-07-13 05:16:36.375 195 12616.00 98.28 54496.12 88888.00 2016-07-13 05:16:36.500 195 12616.05 98.30 54496.12 88888.00 2016-07-13 05:16:36.625 195 12616.08 98.28 54496.12 88888.00 2016-07-13 05:16:36.750 195 12616.05 98.30 54496.15 88888.00 2016-07-13 05:16:36.875 195 12616.08 98.33 54496.15 88888.00 2016-07-13 05:16:37.000 195 12616.10 98.33 54496.15 88888.00 2016-07-13 05:16:37.125 195 12616.10 98.33 54496.18 88888.00 2016-07-13 05:16:37.250 195 12616.05 98.28 54496.15 88888.00 2016-07-13 05:16:37.375 195 12616.05 98.30 54496.15 88888.00 2016-07-13 05:16:37.500 195 12616.05 98.33 54496.18 88888.00 2016-07-13 05:16:37.625 195 12616.08 98.33 54496.18 88888.00 2016-07-13 05:16:37.750 195 12616.10 98.35 54496.15 88888.00 2016-07-13 05:16:37.875 195 12616.08 98.33 54496.15 88888.00 2016-07-13 05:16:38.000 195 12616.02 98.28 54496.12 88888.00 2016-07-13 05:16:38.125 195 12616.02 98.30 54496.18 88888.00 2016-07-13 05:16:38.250 195 12616.08 98.33 54496.18 88888.00 2016-07-13 05:16:38.375 195 12616.12 98.33 54496.15 88888.00 2016-07-13 05:16:38.500 195 12616.08 98.33 54496.15 88888.00 2016-07-13 05:16:38.625 195 12616.12 98.33 54496.15 88888.00 2016-07-13 05:16:38.750 195 12616.15 98.33 54496.15 88888.00 2016-07-13 05:16:38.875 195 12616.08 98.33 54496.15 88888.00 2016-07-13 05:16:39.000 195 12616.10 98.33 54496.15 88888.00 2016-07-13 05:16:39.125 195 12616.12 98.35 54496.18 88888.00 2016-07-13 05:16:39.250 195 12616.08 98.33 54496.15 88888.00 2016-07-13 05:16:39.375 195 12616.08 98.33 54496.18 88888.00 2016-07-13 05:16:39.500 195 12616.05 98.33 54496.18 88888.00 2016-07-13 05:16:39.625 195 12616.05 98.33 54496.18 88888.00 2016-07-13 05:16:39.750 195 12616.05 98.33 54496.15 88888.00 2016-07-13 05:16:39.875 195 12616.10 98.35 54496.15 88888.00 2016-07-13 05:16:40.000 195 12616.15 98.35 54496.18 88888.00 2016-07-13 05:16:40.125 195 12616.15 98.35 54496.18 88888.00 2016-07-13 05:16:40.250 195 12616.10 98.33 54496.18 88888.00 2016-07-13 05:16:40.375 195 12616.10 98.33 54496.18 88888.00 2016-07-13 05:16:40.500 195 12616.08 98.35 54496.18 88888.00 2016-07-13 05:16:40.625 195 12616.10 98.38 54496.18 88888.00 2016-07-13 05:16:40.750 195 12616.12 98.38 54496.18 88888.00 2016-07-13 05:16:40.875 195 12616.12 98.35 54496.15 88888.00 2016-07-13 05:16:41.000 195 12616.08 98.33 54496.15 88888.00 2016-07-13 05:16:41.125 195 12616.10 98.30 54496.18 88888.00 2016-07-13 05:16:41.250 195 12616.08 98.33 54496.20 88888.00 2016-07-13 05:16:41.375 195 12616.12 98.35 54496.20 88888.00 2016-07-13 05:16:41.500 195 12616.12 98.35 54496.20 88888.00 2016-07-13 05:16:41.625 195 12616.10 98.33 54496.18 88888.00 2016-07-13 05:16:41.750 195 12616.05 98.35 54496.18 88888.00 2016-07-13 05:16:41.875 195 12616.05 98.35 54496.20 88888.00 2016-07-13 05:16:42.000 195 12616.02 98.35 54496.20 88888.00 2016-07-13 05:16:42.125 195 12616.02 98.38 54496.20 88888.00 2016-07-13 05:16:42.250 195 12616.05 98.33 54496.22 88888.00 2016-07-13 05:16:42.375 195 12616.05 98.33 54496.20 88888.00 2016-07-13 05:16:42.500 195 12616.05 98.33 54496.20 88888.00 2016-07-13 05:16:42.625 195 12616.08 98.38 54496.22 88888.00 2016-07-13 05:16:42.750 195 12616.05 98.38 54496.22 88888.00 2016-07-13 05:16:42.875 195 12616.05 98.35 54496.20 88888.00 2016-07-13 05:16:43.000 195 12616.15 98.33 54496.20 88888.00 2016-07-13 05:16:43.125 195 12616.20 98.35 54496.20 88888.00 2016-07-13 05:16:43.250 195 12616.08 98.35 54496.20 88888.00 2016-07-13 05:16:43.375 195 12616.08 98.35 54496.22 88888.00 2016-07-13 05:16:43.500 195 12616.08 98.35 54496.20 88888.00 2016-07-13 05:16:43.625 195 12616.05 98.35 54496.20 88888.00 2016-07-13 05:16:43.750 195 12616.05 98.38 54496.18 88888.00 2016-07-13 05:16:43.875 195 12616.02 98.38 54496.18 88888.00 2016-07-13 05:16:44.000 195 12615.98 98.38 54496.15 88888.00 2016-07-13 05:16:44.125 195 12616.02 98.40 54496.18 88888.00 2016-07-13 05:16:44.250 195 12616.02 98.38 54496.20 88888.00 2016-07-13 05:16:44.375 195 12616.05 98.38 54496.20 88888.00 2016-07-13 05:16:44.500 195 12616.05 98.38 54496.22 88888.00 2016-07-13 05:16:44.625 195 12616.10 98.38 54496.20 88888.00 2016-07-13 05:16:44.750 195 12616.05 98.38 54496.20 88888.00 2016-07-13 05:16:44.875 195 12616.02 98.40 54496.20 88888.00 2016-07-13 05:16:45.000 195 12615.98 98.40 54496.20 88888.00 2016-07-13 05:16:45.125 195 12616.05 98.40 54496.20 88888.00 2016-07-13 05:16:45.250 195 12616.02 98.38 54496.22 88888.00 2016-07-13 05:16:45.375 195 12616.05 98.38 54496.20 88888.00 2016-07-13 05:16:45.500 195 12616.02 98.38 54496.22 88888.00 2016-07-13 05:16:45.625 195 12616.00 98.38 54496.22 88888.00 2016-07-13 05:16:45.750 195 12616.08 98.38 54496.22 88888.00 2016-07-13 05:16:45.875 195 12616.10 98.38 54496.25 88888.00 2016-07-13 05:16:46.000 195 12616.05 98.38 54496.25 88888.00 2016-07-13 05:16:46.125 195 12615.98 98.40 54496.28 88888.00 2016-07-13 05:16:46.250 195 12615.95 98.38 54496.28 88888.00 2016-07-13 05:16:46.375 195 12616.02 98.40 54496.28 88888.00 2016-07-13 05:16:46.500 195 12616.05 98.40 54496.28 88888.00 2016-07-13 05:16:46.625 195 12616.02 98.38 54496.28 88888.00 2016-07-13 05:16:46.750 195 12616.02 98.40 54496.25 88888.00 2016-07-13 05:16:46.875 195 12616.10 98.42 54496.25 88888.00 2016-07-13 05:16:47.000 195 12616.10 98.40 54496.25 88888.00 2016-07-13 05:16:47.125 195 12616.08 98.40 54496.28 88888.00 2016-07-13 05:16:47.250 195 12616.05 98.40 54496.25 88888.00 2016-07-13 05:16:47.375 195 12616.08 98.42 54496.28 88888.00 2016-07-13 05:16:47.500 195 12616.05 98.45 54496.30 88888.00 2016-07-13 05:16:47.625 195 12616.08 98.45 54496.30 88888.00 2016-07-13 05:16:47.750 195 12616.05 98.47 54496.28 88888.00 2016-07-13 05:16:47.875 195 12616.00 98.45 54496.28 88888.00 2016-07-13 05:16:48.000 195 12616.02 98.42 54496.25 88888.00 2016-07-13 05:16:48.125 195 12616.02 98.40 54496.28 88888.00 2016-07-13 05:16:48.250 195 12616.02 98.38 54496.25 88888.00 2016-07-13 05:16:48.375 195 12616.02 98.40 54496.25 88888.00 2016-07-13 05:16:48.500 195 12616.05 98.40 54496.28 88888.00 2016-07-13 05:16:48.625 195 12616.02 98.42 54496.25 88888.00 2016-07-13 05:16:48.750 195 12615.98 98.42 54496.28 88888.00 2016-07-13 05:16:48.875 195 12616.05 98.42 54496.32 88888.00 2016-07-13 05:16:49.000 195 12616.05 98.42 54496.30 88888.00 2016-07-13 05:16:49.125 195 12616.08 98.45 54496.30 88888.00 2016-07-13 05:16:49.250 195 12616.08 98.45 54496.30 88888.00 2016-07-13 05:16:49.375 195 12616.05 98.45 54496.30 88888.00 2016-07-13 05:16:49.500 195 12616.02 98.42 54496.32 88888.00 2016-07-13 05:16:49.625 195 12616.05 98.47 54496.32 88888.00 2016-07-13 05:16:49.750 195 12616.05 98.50 54496.30 88888.00 2016-07-13 05:16:49.875 195 12616.02 98.47 54496.30 88888.00 2016-07-13 05:16:50.000 195 12616.00 98.47 54496.25 88888.00 2016-07-13 05:16:50.125 195 12616.00 98.47 54496.28 88888.00 2016-07-13 05:16:50.250 195 12616.00 98.47 54496.28 88888.00 2016-07-13 05:16:50.375 195 12616.02 98.50 54496.28 88888.00 2016-07-13 05:16:50.500 195 12616.02 98.47 54496.28 88888.00 2016-07-13 05:16:50.625 195 12616.05 98.47 54496.30 88888.00 2016-07-13 05:16:50.750 195 12615.98 98.45 54496.30 88888.00 2016-07-13 05:16:50.875 195 12615.95 98.47 54496.30 88888.00 2016-07-13 05:16:51.000 195 12615.98 98.50 54496.28 88888.00 2016-07-13 05:16:51.125 195 12616.02 98.47 54496.28 88888.00 2016-07-13 05:16:51.250 195 12616.02 98.50 54496.30 88888.00 2016-07-13 05:16:51.375 195 12616.05 98.50 54496.32 88888.00 2016-07-13 05:16:51.500 195 12616.05 98.53 54496.30 88888.00 2016-07-13 05:16:51.625 195 12616.00 98.47 54496.30 88888.00 2016-07-13 05:16:51.750 195 12616.00 98.47 54496.30 88888.00 2016-07-13 05:16:51.875 195 12616.00 98.47 54496.30 88888.00 2016-07-13 05:16:52.000 195 12616.02 98.50 54496.30 88888.00 2016-07-13 05:16:52.125 195 12616.02 98.50 54496.35 88888.00 2016-07-13 05:16:52.250 195 12615.98 98.50 54496.35 88888.00 2016-07-13 05:16:52.375 195 12615.92 98.50 54496.32 88888.00 2016-07-13 05:16:52.500 195 12615.90 98.55 54496.35 88888.00 2016-07-13 05:16:52.625 195 12615.90 98.55 54496.32 88888.00 2016-07-13 05:16:52.750 195 12615.85 98.53 54496.32 88888.00 2016-07-13 05:16:52.875 195 12615.88 98.50 54496.32 88888.00 2016-07-13 05:16:53.000 195 12615.92 98.53 54496.32 88888.00 2016-07-13 05:16:53.125 195 12615.90 98.55 54496.35 88888.00 2016-07-13 05:16:53.250 195 12615.88 98.58 54496.38 88888.00 2016-07-13 05:16:53.375 195 12615.92 98.58 54496.38 88888.00 2016-07-13 05:16:53.500 195 12615.92 98.55 54496.38 88888.00 2016-07-13 05:16:53.625 195 12615.92 98.53 54496.35 88888.00 2016-07-13 05:16:53.750 195 12615.98 98.55 54496.35 88888.00 2016-07-13 05:16:53.875 195 12615.95 98.55 54496.35 88888.00 2016-07-13 05:16:54.000 195 12615.95 98.58 54496.32 88888.00 2016-07-13 05:16:54.125 195 12615.92 98.55 54496.32 88888.00 2016-07-13 05:16:54.250 195 12615.90 98.55 54496.35 88888.00 2016-07-13 05:16:54.375 195 12615.92 98.55 54496.35 88888.00 2016-07-13 05:16:54.500 195 12615.95 98.60 54496.38 88888.00 2016-07-13 05:16:54.625 195 12615.95 98.60 54496.38 88888.00 2016-07-13 05:16:54.750 195 12615.95 98.62 54496.38 88888.00 2016-07-13 05:16:54.875 195 12615.92 98.58 54496.38 88888.00 2016-07-13 05:16:55.000 195 12615.88 98.60 54496.40 88888.00 2016-07-13 05:16:55.125 195 12615.95 98.60 54496.40 88888.00 2016-07-13 05:16:55.250 195 12616.00 98.58 54496.43 88888.00 2016-07-13 05:16:55.375 195 12616.05 98.60 54496.40 88888.00 2016-07-13 05:16:55.500 195 12616.08 98.60 54496.40 88888.00 2016-07-13 05:16:55.625 195 12616.05 98.62 54496.40 88888.00 2016-07-13 05:16:55.750 195 12616.05 98.62 54496.40 88888.00 2016-07-13 05:16:55.875 195 12616.05 98.62 54496.43 88888.00 2016-07-13 05:16:56.000 195 12616.02 98.58 54496.40 88888.00 2016-07-13 05:16:56.125 195 12615.95 98.60 54496.43 88888.00 2016-07-13 05:16:56.250 195 12615.98 98.60 54496.43 88888.00 2016-07-13 05:16:56.375 195 12616.05 98.60 54496.43 88888.00 2016-07-13 05:16:56.500 195 12616.05 98.65 54496.43 88888.00 2016-07-13 05:16:56.625 195 12616.00 98.67 54496.43 88888.00 2016-07-13 05:16:56.750 195 12616.00 98.62 54496.40 88888.00 2016-07-13 05:16:56.875 195 12616.00 98.65 54496.40 88888.00 2016-07-13 05:16:57.000 195 12615.98 98.62 54496.38 88888.00 2016-07-13 05:16:57.125 195 12615.95 98.65 54496.40 88888.00 2016-07-13 05:16:57.250 195 12615.92 98.65 54496.43 88888.00 2016-07-13 05:16:57.375 195 12615.98 98.67 54496.43 88888.00 2016-07-13 05:16:57.500 195 12615.95 98.70 54496.45 88888.00 2016-07-13 05:16:57.625 195 12615.98 98.65 54496.43 88888.00 2016-07-13 05:16:57.750 195 12616.02 98.62 54496.43 88888.00 2016-07-13 05:16:57.875 195 12616.00 98.65 54496.43 88888.00 2016-07-13 05:16:58.000 195 12615.98 98.70 54496.40 88888.00 2016-07-13 05:16:58.125 195 12615.95 98.67 54496.43 88888.00 2016-07-13 05:16:58.250 195 12615.92 98.67 54496.43 88888.00 2016-07-13 05:16:58.375 195 12615.98 98.67 54496.45 88888.00 2016-07-13 05:16:58.500 195 12615.95 98.67 54496.45 88888.00 2016-07-13 05:16:58.625 195 12615.98 98.70 54496.43 88888.00 2016-07-13 05:16:58.750 195 12615.98 98.67 54496.45 88888.00 2016-07-13 05:16:58.875 195 12616.00 98.67 54496.45 88888.00 2016-07-13 05:16:59.000 195 12616.00 98.67 54496.43 88888.00 2016-07-13 05:16:59.125 195 12615.95 98.67 54496.45 88888.00 2016-07-13 05:16:59.250 195 12615.90 98.65 54496.45 88888.00 2016-07-13 05:16:59.375 195 12616.00 98.70 54496.43 88888.00 2016-07-13 05:16:59.500 195 12616.00 98.70 54496.45 88888.00 2016-07-13 05:16:59.625 195 12616.00 98.70 54496.45 88888.00 2016-07-13 05:16:59.750 195 12615.98 98.70 54496.43 88888.00 2016-07-13 05:16:59.875 195 12615.95 98.67 54496.45 88888.00 2016-07-13 05:17:00.000 195 12616.00 98.67 54496.45 88888.00 2016-07-13 05:17:00.125 195 12616.00 98.67 54496.45 88888.00 2016-07-13 05:17:00.250 195 12615.95 98.67 54496.47 88888.00 2016-07-13 05:17:00.375 195 12616.00 98.72 54496.47 88888.00 2016-07-13 05:17:00.500 195 12616.00 98.72 54496.47 88888.00 2016-07-13 05:17:00.625 195 12615.95 98.70 54496.50 88888.00 2016-07-13 05:17:00.750 195 12615.88 98.70 54496.47 88888.00 2016-07-13 05:17:00.875 195 12615.98 98.70 54496.45 88888.00 2016-07-13 05:17:01.000 195 12616.00 98.70 54496.45 88888.00 2016-07-13 05:17:01.125 195 12616.00 98.72 54496.47 88888.00 2016-07-13 05:17:01.250 195 12615.92 98.72 54496.45 88888.00 2016-07-13 05:17:01.375 195 12615.95 98.72 54496.45 88888.00 2016-07-13 05:17:01.500 195 12615.92 98.72 54496.45 88888.00 2016-07-13 05:17:01.625 195 12615.92 98.72 54496.47 88888.00 2016-07-13 05:17:01.750 195 12615.85 98.72 54496.45 88888.00 2016-07-13 05:17:01.875 195 12615.92 98.75 54496.45 88888.00 2016-07-13 05:17:02.000 195 12615.98 98.72 54496.45 88888.00 2016-07-13 05:17:02.125 195 12616.00 98.75 54496.47 88888.00 2016-07-13 05:17:02.250 195 12616.00 98.75 54496.47 88888.00 2016-07-13 05:17:02.375 195 12615.98 98.78 54496.45 88888.00 2016-07-13 05:17:02.500 195 12615.98 98.78 54496.47 88888.00 2016-07-13 05:17:02.625 195 12615.95 98.78 54496.50 88888.00 2016-07-13 05:17:02.750 195 12615.92 98.78 54496.47 88888.00 2016-07-13 05:17:02.875 195 12615.95 98.75 54496.47 88888.00 2016-07-13 05:17:03.000 195 12615.95 98.72 54496.45 88888.00 2016-07-13 05:17:03.125 195 12615.92 98.72 54496.45 88888.00 2016-07-13 05:17:03.250 195 12615.98 98.70 54496.45 88888.00 2016-07-13 05:17:03.375 195 12616.10 98.72 54496.47 88888.00 2016-07-13 05:17:03.500 195 12616.12 98.75 54496.50 88888.00 2016-07-13 05:17:03.625 195 12616.10 98.72 54496.47 88888.00 2016-07-13 05:17:03.750 195 12616.10 98.72 54496.47 88888.00 2016-07-13 05:17:03.875 195 12616.05 98.75 54496.50 88888.00 2016-07-13 05:17:04.000 195 12616.10 98.78 54496.50 88888.00 2016-07-13 05:17:04.125 195 12616.08 98.78 54496.53 88888.00 2016-07-13 05:17:04.250 195 12616.02 98.78 54496.55 88888.00 2016-07-13 05:17:04.375 195 12616.05 98.75 54496.53 88888.00 2016-07-13 05:17:04.500 195 12616.05 98.78 54496.53 88888.00 2016-07-13 05:17:04.625 195 12616.02 98.78 54496.53 88888.00 2016-07-13 05:17:04.750 195 12616.02 98.78 54496.53 88888.00 2016-07-13 05:17:04.875 195 12616.05 98.78 54496.55 88888.00 2016-07-13 05:17:05.000 195 12616.08 98.75 54496.53 88888.00 2016-07-13 05:17:05.125 195 12616.05 98.75 54496.53 88888.00 2016-07-13 05:17:05.250 195 12616.00 98.75 54496.55 88888.00 2016-07-13 05:17:05.375 195 12616.02 98.78 54496.53 88888.00 2016-07-13 05:17:05.500 195 12616.05 98.80 54496.53 88888.00 2016-07-13 05:17:05.625 195 12616.05 98.80 54496.55 88888.00 2016-07-13 05:17:05.750 195 12616.10 98.80 54496.57 88888.00 2016-07-13 05:17:05.875 195 12616.08 98.83 54496.57 88888.00 2016-07-13 05:17:06.000 195 12616.02 98.78 54496.57 88888.00 2016-07-13 05:17:06.125 195 12615.95 98.78 54496.53 88888.00 2016-07-13 05:17:06.250 195 12615.92 98.78 54496.55 88888.00 2016-07-13 05:17:06.375 195 12615.98 98.83 54496.55 88888.00 2016-07-13 05:17:06.500 195 12615.95 98.85 54496.55 88888.00 2016-07-13 05:17:06.625 195 12615.98 98.83 54496.55 88888.00 2016-07-13 05:17:06.750 195 12616.05 98.83 54496.55 88888.00 2016-07-13 05:17:06.875 195 12616.08 98.80 54496.55 88888.00 2016-07-13 05:17:07.000 195 12616.08 98.83 54496.55 88888.00 2016-07-13 05:17:07.125 195 12616.08 98.85 54496.57 88888.00 2016-07-13 05:17:07.250 195 12616.05 98.80 54496.57 88888.00 2016-07-13 05:17:07.375 195 12616.08 98.80 54496.55 88888.00 2016-07-13 05:17:07.500 195 12616.12 98.80 54496.55 88888.00 2016-07-13 05:17:07.625 195 12616.10 98.80 54496.57 88888.00 2016-07-13 05:17:07.750 195 12616.10 98.85 54496.57 88888.00 2016-07-13 05:17:07.875 195 12616.10 98.88 54496.57 88888.00 2016-07-13 05:17:08.000 195 12616.08 98.88 54496.57 88888.00 2016-07-13 05:17:08.125 195 12616.05 98.88 54496.57 88888.00 2016-07-13 05:17:08.250 195 12616.05 98.85 54496.57 88888.00 2016-07-13 05:17:08.375 195 12616.08 98.85 54496.57 88888.00 2016-07-13 05:17:08.500 195 12616.10 98.85 54496.55 88888.00 2016-07-13 05:17:08.625 195 12616.10 98.88 54496.57 88888.00 2016-07-13 05:17:08.750 195 12616.08 98.85 54496.60 88888.00 2016-07-13 05:17:08.875 195 12616.10 98.85 54496.57 88888.00 2016-07-13 05:17:09.000 195 12616.08 98.83 54496.55 88888.00 2016-07-13 05:17:09.125 195 12616.10 98.85 54496.55 88888.00 2016-07-13 05:17:09.250 195 12616.15 98.88 54496.57 88888.00 2016-07-13 05:17:09.375 195 12616.23 98.88 54496.57 88888.00 2016-07-13 05:17:09.500 195 12616.20 98.88 54496.55 88888.00 2016-07-13 05:17:09.625 195 12616.10 98.90 54496.55 88888.00 2016-07-13 05:17:09.750 195 12616.05 98.88 54496.57 88888.00 2016-07-13 05:17:09.875 195 12616.05 98.88 54496.57 88888.00 2016-07-13 05:17:10.000 195 12616.10 98.90 54496.55 88888.00 2016-07-13 05:17:10.125 195 12616.17 98.88 54496.55 88888.00 2016-07-13 05:17:10.250 195 12616.17 98.85 54496.55 88888.00 2016-07-13 05:17:10.375 195 12616.15 98.90 54496.55 88888.00 2016-07-13 05:17:10.500 195 12616.15 98.92 54496.55 88888.00 2016-07-13 05:17:10.625 195 12616.20 98.90 54496.57 88888.00 2016-07-13 05:17:10.750 195 12616.20 98.90 54496.62 88888.00 2016-07-13 05:17:10.875 195 12616.20 98.90 54496.62 88888.00 2016-07-13 05:17:11.000 195 12616.23 98.95 54496.60 88888.00 2016-07-13 05:17:11.125 195 12616.27 98.92 54496.60 88888.00 2016-07-13 05:17:11.250 195 12616.17 98.92 54496.62 88888.00 2016-07-13 05:17:11.375 195 12616.17 98.92 54496.60 88888.00 2016-07-13 05:17:11.500 195 12616.23 98.92 54496.57 88888.00 2016-07-13 05:17:11.625 195 12616.27 98.92 54496.57 88888.00 2016-07-13 05:17:11.750 195 12616.33 98.92 54496.57 88888.00 2016-07-13 05:17:11.875 195 12616.35 98.92 54496.57 88888.00 2016-07-13 05:17:12.000 195 12616.33 98.92 54496.60 88888.00 2016-07-13 05:17:12.125 195 12616.35 98.95 54496.60 88888.00 2016-07-13 05:17:12.250 195 12616.33 98.95 54496.60 88888.00 2016-07-13 05:17:12.375 195 12616.35 98.97 54496.57 88888.00 2016-07-13 05:17:12.500 195 12616.35 98.97 54496.57 88888.00 2016-07-13 05:17:12.625 195 12616.33 99.00 54496.57 88888.00 2016-07-13 05:17:12.750 195 12616.33 98.97 54496.60 88888.00 2016-07-13 05:17:12.875 195 12616.27 98.97 54496.60 88888.00 2016-07-13 05:17:13.000 195 12616.33 99.00 54496.62 88888.00 2016-07-13 05:17:13.125 195 12616.35 99.00 54496.68 88888.00 2016-07-13 05:17:13.250 195 12616.33 99.00 54496.65 88888.00 2016-07-13 05:17:13.375 195 12616.33 99.00 54496.60 88888.00 2016-07-13 05:17:13.500 195 12616.35 99.03 54496.60 88888.00 2016-07-13 05:17:13.625 195 12616.35 98.97 54496.62 88888.00 2016-07-13 05:17:13.750 195 12616.38 99.00 54496.62 88888.00 2016-07-13 05:17:13.875 195 12616.38 99.00 54496.65 88888.00 2016-07-13 05:17:14.000 195 12616.35 99.03 54496.65 88888.00 2016-07-13 05:17:14.125 195 12616.27 99.05 54496.68 88888.00 2016-07-13 05:17:14.250 195 12616.25 99.03 54496.68 88888.00 2016-07-13 05:17:14.375 195 12616.38 99.05 54496.68 88888.00 2016-07-13 05:17:14.500 195 12616.40 99.05 54496.65 88888.00 2016-07-13 05:17:14.625 195 12616.35 99.03 54496.68 88888.00 2016-07-13 05:17:14.750 195 12616.33 99.05 54496.65 88888.00 2016-07-13 05:17:14.875 195 12616.35 99.08 54496.68 88888.00 2016-07-13 05:17:15.000 195 12616.38 99.10 54496.65 88888.00 2016-07-13 05:17:15.125 195 12616.38 99.08 54496.65 88888.00 2016-07-13 05:17:15.250 195 12616.38 99.05 54496.68 88888.00 2016-07-13 05:17:15.375 195 12616.38 99.08 54496.68 88888.00 2016-07-13 05:17:15.500 195 12616.35 99.08 54496.65 88888.00 2016-07-13 05:17:15.625 195 12616.38 99.03 54496.62 88888.00 2016-07-13 05:17:15.750 195 12616.42 99.05 54496.62 88888.00 2016-07-13 05:17:15.875 195 12616.45 99.08 54496.62 88888.00 2016-07-13 05:17:16.000 195 12616.45 99.05 54496.60 88888.00 2016-07-13 05:17:16.125 195 12616.42 99.05 54496.65 88888.00 2016-07-13 05:17:16.250 195 12616.45 99.05 54496.62 88888.00 2016-07-13 05:17:16.375 195 12616.50 99.05 54496.62 88888.00 2016-07-13 05:17:16.500 195 12616.45 99.10 54496.68 88888.00 2016-07-13 05:17:16.625 195 12616.48 99.12 54496.68 88888.00 2016-07-13 05:17:16.750 195 12616.52 99.12 54496.65 88888.00 2016-07-13 05:17:16.875 195 12616.48 99.10 54496.65 88888.00 2016-07-13 05:17:17.000 195 12616.45 99.12 54496.65 88888.00 2016-07-13 05:17:17.125 195 12616.45 99.12 54496.68 88888.00 2016-07-13 05:17:17.250 195 12616.42 99.12 54496.70 88888.00 2016-07-13 05:17:17.375 195 12616.48 99.15 54496.68 88888.00 2016-07-13 05:17:17.500 195 12616.52 99.15 54496.68 88888.00 2016-07-13 05:17:17.625 195 12616.48 99.15 54496.65 88888.00 2016-07-13 05:17:17.750 195 12616.45 99.15 54496.65 88888.00 2016-07-13 05:17:17.875 195 12616.45 99.15 54496.65 88888.00 2016-07-13 05:17:18.000 195 12616.50 99.17 54496.65 88888.00 2016-07-13 05:17:18.125 195 12616.50 99.17 54496.65 88888.00 2016-07-13 05:17:18.250 195 12616.45 99.15 54496.65 88888.00 2016-07-13 05:17:18.375 195 12616.50 99.15 54496.65 88888.00 2016-07-13 05:17:18.500 195 12616.45 99.17 54496.65 88888.00 2016-07-13 05:17:18.625 195 12616.42 99.20 54496.68 88888.00 2016-07-13 05:17:18.750 195 12616.42 99.20 54496.68 88888.00 2016-07-13 05:17:18.875 195 12616.42 99.20 54496.68 88888.00 2016-07-13 05:17:19.000 195 12616.42 99.20 54496.68 88888.00 2016-07-13 05:17:19.125 195 12616.45 99.20 54496.70 88888.00 2016-07-13 05:17:19.250 195 12616.50 99.12 54496.68 88888.00 2016-07-13 05:17:19.375 195 12616.55 99.15 54496.70 88888.00 2016-07-13 05:17:19.500 195 12616.58 99.17 54496.68 88888.00 2016-07-13 05:17:19.625 195 12616.58 99.20 54496.70 88888.00 2016-07-13 05:17:19.750 195 12616.58 99.22 54496.70 88888.00 2016-07-13 05:17:19.875 195 12616.58 99.22 54496.68 88888.00 2016-07-13 05:17:20.000 195 12616.60 99.17 54496.68 88888.00 2016-07-13 05:17:20.125 195 12616.58 99.17 54496.70 88888.00 2016-07-13 05:17:20.250 195 12616.58 99.20 54496.70 88888.00 2016-07-13 05:17:20.375 195 12616.65 99.22 54496.70 88888.00 2016-07-13 05:17:20.500 195 12616.70 99.22 54496.70 88888.00 2016-07-13 05:17:20.625 195 12616.67 99.20 54496.72 88888.00 2016-07-13 05:17:20.750 195 12616.67 99.20 54496.70 88888.00 2016-07-13 05:17:20.875 195 12616.67 99.22 54496.70 88888.00 2016-07-13 05:17:21.000 195 12616.67 99.22 54496.70 88888.00 2016-07-13 05:17:21.125 195 12616.70 99.25 54496.70 88888.00 2016-07-13 05:17:21.250 195 12616.73 99.25 54496.72 88888.00 2016-07-13 05:17:21.375 195 12616.70 99.25 54496.72 88888.00 2016-07-13 05:17:21.500 195 12616.65 99.22 54496.72 88888.00 2016-07-13 05:17:21.625 195 12616.67 99.22 54496.72 88888.00 2016-07-13 05:17:21.750 195 12616.70 99.25 54496.72 88888.00 2016-07-13 05:17:21.875 195 12616.70 99.25 54496.75 88888.00 2016-07-13 05:17:22.000 195 12616.70 99.22 54496.72 88888.00 2016-07-13 05:17:22.125 195 12616.73 99.25 54496.72 88888.00 2016-07-13 05:17:22.250 195 12616.70 99.25 54496.75 88888.00 2016-07-13 05:17:22.375 195 12616.70 99.22 54496.72 88888.00 2016-07-13 05:17:22.500 195 12616.75 99.25 54496.70 88888.00 2016-07-13 05:17:22.625 195 12616.75 99.25 54496.70 88888.00 2016-07-13 05:17:22.750 195 12616.73 99.25 54496.72 88888.00 2016-07-13 05:17:22.875 195 12616.73 99.25 54496.70 88888.00 2016-07-13 05:17:23.000 195 12616.73 99.28 54496.70 88888.00 2016-07-13 05:17:23.125 195 12616.70 99.25 54496.70 88888.00 2016-07-13 05:17:23.250 195 12616.67 99.25 54496.75 88888.00 2016-07-13 05:17:23.375 195 12616.70 99.28 54496.75 88888.00 2016-07-13 05:17:23.500 195 12616.70 99.28 54496.72 88888.00 2016-07-13 05:17:23.625 195 12616.62 99.28 54496.75 88888.00 2016-07-13 05:17:23.750 195 12616.62 99.28 54496.75 88888.00 2016-07-13 05:17:23.875 195 12616.62 99.25 54496.75 88888.00 2016-07-13 05:17:24.000 195 12616.60 99.25 54496.72 88888.00 2016-07-13 05:17:24.125 195 12616.62 99.28 54496.72 88888.00 2016-07-13 05:17:24.250 195 12616.65 99.30 54496.75 88888.00 2016-07-13 05:17:24.375 195 12616.73 99.30 54496.75 88888.00 2016-07-13 05:17:24.500 195 12616.70 99.30 54496.75 88888.00 2016-07-13 05:17:24.625 195 12616.70 99.28 54496.78 88888.00 2016-07-13 05:17:24.750 195 12616.73 99.30 54496.75 88888.00 2016-07-13 05:17:24.875 195 12616.80 99.30 54496.75 88888.00 2016-07-13 05:17:25.000 195 12616.80 99.33 54496.78 88888.00 2016-07-13 05:17:25.125 195 12616.80 99.30 54496.78 88888.00 2016-07-13 05:17:25.250 195 12616.70 99.30 54496.75 88888.00 2016-07-13 05:17:25.375 195 12616.73 99.30 54496.78 88888.00 2016-07-13 05:17:25.500 195 12616.73 99.30 54496.78 88888.00 2016-07-13 05:17:25.625 195 12616.67 99.28 54496.80 88888.00 2016-07-13 05:17:25.750 195 12616.70 99.30 54496.80 88888.00 2016-07-13 05:17:25.875 195 12616.70 99.30 54496.78 88888.00 2016-07-13 05:17:26.000 195 12616.73 99.30 54496.78 88888.00 2016-07-13 05:17:26.125 195 12616.70 99.28 54496.80 88888.00 2016-07-13 05:17:26.250 195 12616.67 99.28 54496.80 88888.00 2016-07-13 05:17:26.375 195 12616.67 99.30 54496.78 88888.00 2016-07-13 05:17:26.500 195 12616.73 99.30 54496.80 88888.00 2016-07-13 05:17:26.625 195 12616.75 99.33 54496.80 88888.00 2016-07-13 05:17:26.750 195 12616.75 99.30 54496.80 88888.00 2016-07-13 05:17:26.875 195 12616.77 99.30 54496.80 88888.00 2016-07-13 05:17:27.000 195 12616.75 99.33 54496.80 88888.00 2016-07-13 05:17:27.125 195 12616.73 99.33 54496.82 88888.00 2016-07-13 05:17:27.250 195 12616.67 99.28 54496.82 88888.00 2016-07-13 05:17:27.375 195 12616.73 99.33 54496.82 88888.00 2016-07-13 05:17:27.500 195 12616.75 99.35 54496.80 88888.00 2016-07-13 05:17:27.625 195 12616.73 99.38 54496.82 88888.00 2016-07-13 05:17:27.750 195 12616.73 99.35 54496.80 88888.00 2016-07-13 05:17:27.875 195 12616.75 99.33 54496.80 88888.00 2016-07-13 05:17:28.000 195 12616.70 99.33 54496.80 88888.00 2016-07-13 05:17:28.125 195 12616.73 99.30 54496.82 88888.00 2016-07-13 05:17:28.250 195 12616.73 99.30 54496.82 88888.00 2016-07-13 05:17:28.375 195 12616.75 99.30 54496.82 88888.00 2016-07-13 05:17:28.500 195 12616.70 99.33 54496.82 88888.00 2016-07-13 05:17:28.625 195 12616.67 99.35 54496.85 88888.00 2016-07-13 05:17:28.750 195 12616.70 99.35 54496.82 88888.00 2016-07-13 05:17:28.875 195 12616.75 99.33 54496.82 88888.00 2016-07-13 05:17:29.000 195 12616.75 99.33 54496.82 88888.00 2016-07-13 05:17:29.125 195 12616.73 99.33 54496.85 88888.00 2016-07-13 05:17:29.250 195 12616.75 99.33 54496.80 88888.00 2016-07-13 05:17:29.375 195 12616.80 99.33 54496.82 88888.00 2016-07-13 05:17:29.500 195 12616.77 99.35 54496.85 88888.00 2016-07-13 05:17:29.625 195 12616.75 99.38 54496.85 88888.00 2016-07-13 05:17:29.750 195 12616.75 99.35 54496.82 88888.00 2016-07-13 05:17:29.875 195 12616.75 99.35 54496.80 88888.00 2016-07-13 05:17:30.000 195 12616.80 99.35 54496.80 88888.00 2016-07-13 05:17:30.125 195 12616.77 99.30 54496.80 88888.00 2016-07-13 05:17:30.250 195 12616.70 99.33 54496.85 88888.00 2016-07-13 05:17:30.375 195 12616.73 99.38 54496.85 88888.00 2016-07-13 05:17:30.500 195 12616.75 99.38 54496.85 88888.00 2016-07-13 05:17:30.625 195 12616.80 99.35 54496.82 88888.00 2016-07-13 05:17:30.750 195 12616.83 99.33 54496.85 88888.00 2016-07-13 05:17:30.875 195 12616.77 99.35 54496.85 88888.00 2016-07-13 05:17:31.000 195 12616.80 99.38 54496.85 88888.00 2016-07-13 05:17:31.125 195 12616.83 99.30 54496.85 88888.00 2016-07-13 05:17:31.250 195 12616.77 99.28 54496.88 88888.00 2016-07-13 05:17:31.375 195 12616.80 99.33 54496.85 88888.00 2016-07-13 05:17:31.500 195 12616.80 99.38 54496.88 88888.00 2016-07-13 05:17:31.625 195 12616.77 99.38 54496.88 88888.00 2016-07-13 05:17:31.750 195 12616.80 99.38 54496.88 88888.00 2016-07-13 05:17:31.875 195 12616.80 99.40 54496.88 88888.00 2016-07-13 05:17:32.000 195 12616.80 99.40 54496.85 88888.00 2016-07-13 05:17:32.125 195 12616.80 99.35 54496.88 88888.00 2016-07-13 05:17:32.250 195 12616.80 99.33 54496.90 88888.00 2016-07-13 05:17:32.375 195 12616.75 99.35 54496.88 88888.00 2016-07-13 05:17:32.500 195 12616.75 99.38 54496.88 88888.00 2016-07-13 05:17:32.625 195 12616.77 99.35 54496.85 88888.00 2016-07-13 05:17:32.750 195 12616.75 99.38 54496.85 88888.00 2016-07-13 05:17:32.875 195 12616.75 99.38 54496.85 88888.00 2016-07-13 05:17:33.000 195 12616.80 99.38 54496.82 88888.00 2016-07-13 05:17:33.125 195 12616.80 99.35 54496.85 88888.00 2016-07-13 05:17:33.250 195 12616.70 99.35 54496.85 88888.00 2016-07-13 05:17:33.375 195 12616.75 99.35 54496.88 88888.00 2016-07-13 05:17:33.500 195 12616.80 99.35 54496.88 88888.00 2016-07-13 05:17:33.625 195 12616.83 99.33 54496.88 88888.00 2016-07-13 05:17:33.750 195 12616.83 99.33 54496.88 88888.00 2016-07-13 05:17:33.875 195 12616.80 99.35 54496.90 88888.00 2016-07-13 05:17:34.000 195 12616.83 99.33 54496.88 88888.00 2016-07-13 05:17:34.125 195 12616.83 99.33 54496.90 88888.00 2016-07-13 05:17:34.250 195 12616.80 99.33 54496.93 88888.00 2016-07-13 05:17:34.375 195 12616.80 99.35 54496.90 88888.00 2016-07-13 05:17:34.500 195 12616.83 99.35 54496.88 88888.00 2016-07-13 05:17:34.625 195 12616.83 99.33 54496.90 88888.00 2016-07-13 05:17:34.750 195 12616.85 99.30 54496.93 88888.00 2016-07-13 05:17:34.875 195 12616.83 99.30 54496.90 88888.00 2016-07-13 05:17:35.000 195 12616.83 99.33 54496.90 88888.00 2016-07-13 05:17:35.125 195 12616.85 99.33 54496.90 88888.00 2016-07-13 05:17:35.250 195 12616.88 99.33 54496.93 88888.00 2016-07-13 05:17:35.375 195 12616.90 99.30 54496.90 88888.00 2016-07-13 05:17:35.500 195 12616.90 99.30 54496.90 88888.00 2016-07-13 05:17:35.625 195 12616.88 99.28 54496.88 88888.00 2016-07-13 05:17:35.750 195 12616.88 99.25 54496.85 88888.00 2016-07-13 05:17:35.875 195 12616.88 99.28 54496.88 88888.00 2016-07-13 05:17:36.000 195 12616.88 99.28 54496.90 88888.00 2016-07-13 05:17:36.125 195 12616.85 99.30 54496.90 88888.00 2016-07-13 05:17:36.250 195 12616.83 99.28 54496.93 88888.00 2016-07-13 05:17:36.375 195 12616.88 99.33 54496.93 88888.00 2016-07-13 05:17:36.500 195 12616.85 99.33 54496.93 88888.00 2016-07-13 05:17:36.625 195 12616.83 99.28 54496.93 88888.00 2016-07-13 05:17:36.750 195 12616.83 99.28 54496.97 88888.00 2016-07-13 05:17:36.875 195 12616.90 99.28 54496.95 88888.00 2016-07-13 05:17:37.000 195 12616.88 99.28 54496.97 88888.00 2016-07-13 05:17:37.125 195 12616.83 99.28 54496.97 88888.00 2016-07-13 05:17:37.250 195 12616.83 99.28 54496.97 88888.00 2016-07-13 05:17:37.375 195 12616.88 99.28 54496.95 88888.00 2016-07-13 05:17:37.500 195 12616.88 99.30 54496.97 88888.00 2016-07-13 05:17:37.625 195 12616.88 99.30 54496.97 88888.00 2016-07-13 05:17:37.750 195 12616.85 99.30 54496.97 88888.00 2016-07-13 05:17:37.875 195 12616.83 99.28 54496.95 88888.00 2016-07-13 05:17:38.000 195 12616.83 99.25 54496.95 88888.00 2016-07-13 05:17:38.125 195 12616.85 99.22 54496.93 88888.00 2016-07-13 05:17:38.250 195 12616.88 99.28 54496.97 88888.00 2016-07-13 05:17:38.375 195 12616.85 99.30 54496.97 88888.00 2016-07-13 05:17:38.500 195 12616.80 99.28 54496.97 88888.00 2016-07-13 05:17:38.625 195 12616.80 99.28 54497.00 88888.00 2016-07-13 05:17:38.750 195 12616.80 99.28 54497.00 88888.00 2016-07-13 05:17:38.875 195 12616.85 99.28 54497.00 88888.00 2016-07-13 05:17:39.000 195 12616.85 99.25 54496.95 88888.00 2016-07-13 05:17:39.125 195 12616.83 99.20 54497.00 88888.00 2016-07-13 05:17:39.250 195 12616.83 99.22 54497.03 88888.00 2016-07-13 05:17:39.375 195 12616.88 99.22 54497.05 88888.00 2016-07-13 05:17:39.500 195 12616.88 99.25 54497.03 88888.00 2016-07-13 05:17:39.625 195 12616.80 99.20 54497.03 88888.00 2016-07-13 05:17:39.750 195 12616.83 99.20 54497.03 88888.00 2016-07-13 05:17:39.875 195 12616.85 99.22 54497.03 88888.00 2016-07-13 05:17:40.000 195 12616.88 99.22 54497.03 88888.00 2016-07-13 05:17:40.125 195 12616.83 99.22 54497.05 88888.00 2016-07-13 05:17:40.250 195 12616.80 99.17 54497.05 88888.00 2016-07-13 05:17:40.375 195 12616.80 99.17 54497.05 88888.00 2016-07-13 05:17:40.500 195 12616.83 99.20 54497.03 88888.00 2016-07-13 05:17:40.625 195 12616.80 99.20 54497.03 88888.00 2016-07-13 05:17:40.750 195 12616.77 99.20 54497.03 88888.00 2016-07-13 05:17:40.875 195 12616.77 99.17 54497.05 88888.00 2016-07-13 05:17:41.000 195 12616.75 99.17 54497.03 88888.00 2016-07-13 05:17:41.125 195 12616.77 99.20 54497.05 88888.00 2016-07-13 05:17:41.250 195 12616.80 99.20 54497.07 88888.00 2016-07-13 05:17:41.375 195 12616.77 99.20 54497.07 88888.00 2016-07-13 05:17:41.500 195 12616.77 99.20 54497.05 88888.00 2016-07-13 05:17:41.625 195 12616.77 99.20 54497.05 88888.00 2016-07-13 05:17:41.750 195 12616.75 99.22 54497.07 88888.00 2016-07-13 05:17:41.875 195 12616.75 99.20 54497.10 88888.00 2016-07-13 05:17:42.000 195 12616.77 99.17 54497.07 88888.00 2016-07-13 05:17:42.125 195 12616.77 99.20 54497.07 88888.00 2016-07-13 05:17:42.250 195 12616.77 99.17 54497.07 88888.00 2016-07-13 05:17:42.375 195 12616.77 99.17 54497.05 88888.00 2016-07-13 05:17:42.500 195 12616.75 99.20 54497.05 88888.00 2016-07-13 05:17:42.625 195 12616.77 99.20 54497.07 88888.00 2016-07-13 05:17:42.750 195 12616.75 99.17 54497.10 88888.00 2016-07-13 05:17:42.875 195 12616.75 99.17 54497.10 88888.00 2016-07-13 05:17:43.000 195 12616.75 99.15 54497.07 88888.00 2016-07-13 05:17:43.125 195 12616.75 99.15 54497.10 88888.00 2016-07-13 05:17:43.250 195 12616.67 99.15 54497.10 88888.00 2016-07-13 05:17:43.375 195 12616.73 99.15 54497.10 88888.00 2016-07-13 05:17:43.500 195 12616.75 99.17 54497.12 88888.00 2016-07-13 05:17:43.625 195 12616.77 99.17 54497.12 88888.00 2016-07-13 05:17:43.750 195 12616.73 99.12 54497.12 88888.00 2016-07-13 05:17:43.875 195 12616.67 99.12 54497.12 88888.00 2016-07-13 05:17:44.000 195 12616.65 99.12 54497.12 88888.00 2016-07-13 05:17:44.125 195 12616.77 99.12 54497.15 88888.00 2016-07-13 05:17:44.250 195 12616.88 99.15 54497.18 88888.00 2016-07-13 05:17:44.375 195 12616.88 99.17 54497.15 88888.00 2016-07-13 05:17:44.500 195 12616.80 99.17 54497.15 88888.00 2016-07-13 05:17:44.625 195 12616.75 99.12 54497.18 88888.00 2016-07-13 05:17:44.750 195 12616.73 99.15 54497.18 88888.00 2016-07-13 05:17:44.875 195 12616.73 99.15 54497.15 88888.00 2016-07-13 05:17:45.000 195 12616.70 99.15 54497.12 88888.00 2016-07-13 05:17:45.125 195 12616.70 99.15 54497.12 88888.00 2016-07-13 05:17:45.250 195 12616.67 99.12 54497.18 88888.00 2016-07-13 05:17:45.375 195 12616.73 99.12 54497.18 88888.00 2016-07-13 05:17:45.500 195 12616.73 99.12 54497.18 88888.00 2016-07-13 05:17:45.625 195 12616.73 99.12 54497.18 88888.00 2016-07-13 05:17:45.750 195 12616.73 99.12 54497.18 88888.00 2016-07-13 05:17:45.875 195 12616.70 99.12 54497.18 88888.00 2016-07-13 05:17:46.000 195 12616.65 99.15 54497.20 88888.00 2016-07-13 05:17:46.125 195 12616.65 99.12 54497.20 88888.00 2016-07-13 05:17:46.250 195 12616.75 99.10 54497.20 88888.00 2016-07-13 05:17:46.375 195 12616.77 99.12 54497.20 88888.00 2016-07-13 05:17:46.500 195 12616.67 99.12 54497.25 88888.00 2016-07-13 05:17:46.625 195 12616.62 99.15 54497.25 88888.00 2016-07-13 05:17:46.750 195 12616.62 99.12 54497.25 88888.00 2016-07-13 05:17:46.875 195 12616.62 99.15 54497.22 88888.00 2016-07-13 05:17:47.000 195 12616.62 99.15 54497.22 88888.00 2016-07-13 05:17:47.125 195 12616.62 99.12 54497.25 88888.00 2016-07-13 05:17:47.250 195 12616.60 99.12 54497.25 88888.00 2016-07-13 05:17:47.375 195 12616.62 99.10 54497.25 88888.00 2016-07-13 05:17:47.500 195 12616.67 99.10 54497.25 88888.00 2016-07-13 05:17:47.625 195 12616.73 99.10 54497.28 88888.00 2016-07-13 05:17:47.750 195 12616.67 99.10 54497.28 88888.00 2016-07-13 05:17:47.875 195 12616.73 99.10 54497.28 88888.00 2016-07-13 05:17:48.000 195 12616.67 99.10 54497.25 88888.00 2016-07-13 05:17:48.125 195 12616.65 99.12 54497.22 88888.00 2016-07-13 05:17:48.250 195 12616.55 99.12 54497.25 88888.00 2016-07-13 05:17:48.375 195 12616.62 99.12 54497.25 88888.00 2016-07-13 05:17:48.500 195 12616.60 99.12 54497.28 88888.00 2016-07-13 05:17:48.625 195 12616.50 99.12 54497.28 88888.00 2016-07-13 05:17:48.750 195 12616.55 99.12 54497.28 88888.00 2016-07-13 05:17:48.875 195 12616.58 99.15 54497.28 88888.00 2016-07-13 05:17:49.000 195 12616.58 99.12 54497.28 88888.00 2016-07-13 05:17:49.125 195 12616.55 99.12 54497.28 88888.00 2016-07-13 05:17:49.250 195 12616.55 99.10 54497.28 88888.00 2016-07-13 05:17:49.375 195 12616.58 99.15 54497.28 88888.00 2016-07-13 05:17:49.500 195 12616.60 99.17 54497.28 88888.00 2016-07-13 05:17:49.625 195 12616.55 99.15 54497.28 88888.00 2016-07-13 05:17:49.750 195 12616.58 99.15 54497.30 88888.00 2016-07-13 05:17:49.875 195 12616.55 99.15 54497.30 88888.00 2016-07-13 05:17:50.000 195 12616.48 99.10 54497.30 88888.00 2016-07-13 05:17:50.125 195 12616.45 99.15 54497.32 88888.00 2016-07-13 05:17:50.250 195 12616.50 99.15 54497.32 88888.00 2016-07-13 05:17:50.375 195 12616.50 99.12 54497.32 88888.00 2016-07-13 05:17:50.500 195 12616.48 99.15 54497.32 88888.00 2016-07-13 05:17:50.625 195 12616.45 99.17 54497.35 88888.00 2016-07-13 05:17:50.750 195 12616.45 99.17 54497.35 88888.00 2016-07-13 05:17:50.875 195 12616.45 99.17 54497.35 88888.00 2016-07-13 05:17:51.000 195 12616.45 99.15 54497.30 88888.00 2016-07-13 05:17:51.125 195 12616.48 99.17 54497.32 88888.00 2016-07-13 05:17:51.250 195 12616.48 99.17 54497.32 88888.00 2016-07-13 05:17:51.375 195 12616.50 99.20 54497.35 88888.00 2016-07-13 05:17:51.500 195 12616.50 99.20 54497.38 88888.00 2016-07-13 05:17:51.625 195 12616.50 99.17 54497.35 88888.00 2016-07-13 05:17:51.750 195 12616.50 99.17 54497.38 88888.00 2016-07-13 05:17:51.875 195 12616.48 99.17 54497.35 88888.00 2016-07-13 05:17:52.000 195 12616.40 99.15 54497.32 88888.00 2016-07-13 05:17:52.125 195 12616.35 99.17 54497.35 88888.00 2016-07-13 05:17:52.250 195 12616.38 99.17 54497.35 88888.00 2016-07-13 05:17:52.375 195 12616.38 99.17 54497.35 88888.00 2016-07-13 05:17:52.500 195 12616.33 99.17 54497.38 88888.00 2016-07-13 05:17:52.625 195 12616.40 99.17 54497.35 88888.00 2016-07-13 05:17:52.750 195 12616.45 99.20 54497.35 88888.00 2016-07-13 05:17:52.875 195 12616.48 99.17 54497.35 88888.00 2016-07-13 05:17:53.000 195 12616.48 99.17 54497.35 88888.00 2016-07-13 05:17:53.125 195 12616.42 99.17 54497.38 88888.00 2016-07-13 05:17:53.250 195 12616.35 99.17 54497.35 88888.00 2016-07-13 05:17:53.375 195 12616.45 99.17 54497.38 88888.00 2016-07-13 05:17:53.500 195 12616.52 99.15 54497.35 88888.00 2016-07-13 05:17:53.625 195 12616.52 99.15 54497.35 88888.00 2016-07-13 05:17:53.750 195 12616.52 99.17 54497.35 88888.00 2016-07-13 05:17:53.875 195 12616.48 99.17 54497.38 88888.00 2016-07-13 05:17:54.000 195 12616.45 99.20 54497.38 88888.00 2016-07-13 05:17:54.125 195 12616.45 99.20 54497.40 88888.00 2016-07-13 05:17:54.250 195 12616.48 99.20 54497.43 88888.00 2016-07-13 05:17:54.375 195 12616.52 99.20 54497.38 88888.00 2016-07-13 05:17:54.500 195 12616.52 99.20 54497.40 88888.00 2016-07-13 05:17:54.625 195 12616.52 99.22 54497.38 88888.00 2016-07-13 05:17:54.750 195 12616.50 99.25 54497.40 88888.00 2016-07-13 05:17:54.875 195 12616.42 99.22 54497.40 88888.00 2016-07-13 05:17:55.000 195 12616.42 99.20 54497.38 88888.00 2016-07-13 05:17:55.125 195 12616.45 99.20 54497.40 88888.00 2016-07-13 05:17:55.250 195 12616.42 99.17 54497.38 88888.00 2016-07-13 05:17:55.375 195 12616.35 99.22 54497.40 88888.00 2016-07-13 05:17:55.500 195 12616.30 99.25 54497.43 88888.00 2016-07-13 05:17:55.625 195 12616.38 99.25 54497.45 88888.00 2016-07-13 05:17:55.750 195 12616.42 99.25 54497.45 88888.00 2016-07-13 05:17:55.875 195 12616.45 99.25 54497.47 88888.00 2016-07-13 05:17:56.000 195 12616.45 99.22 54497.45 88888.00 2016-07-13 05:17:56.125 195 12616.48 99.22 54497.43 88888.00 2016-07-13 05:17:56.250 195 12616.40 99.25 54497.40 88888.00 2016-07-13 05:17:56.375 195 12616.40 99.25 54497.43 88888.00 2016-07-13 05:17:56.500 195 12616.40 99.25 54497.45 88888.00 2016-07-13 05:17:56.625 195 12616.35 99.22 54497.45 88888.00 2016-07-13 05:17:56.750 195 12616.38 99.25 54497.45 88888.00 2016-07-13 05:17:56.875 195 12616.42 99.25 54497.43 88888.00 2016-07-13 05:17:57.000 195 12616.45 99.25 54497.40 88888.00 2016-07-13 05:17:57.125 195 12616.40 99.25 54497.43 88888.00 2016-07-13 05:17:57.250 195 12616.33 99.22 54497.45 88888.00 2016-07-13 05:17:57.375 195 12616.30 99.22 54497.45 88888.00 2016-07-13 05:17:57.500 195 12616.33 99.22 54497.45 88888.00 2016-07-13 05:17:57.625 195 12616.38 99.25 54497.45 88888.00 2016-07-13 05:17:57.750 195 12616.45 99.25 54497.45 88888.00 2016-07-13 05:17:57.875 195 12616.48 99.25 54497.47 88888.00 2016-07-13 05:17:58.000 195 12616.45 99.28 54497.45 88888.00 2016-07-13 05:17:58.125 195 12616.42 99.28 54497.45 88888.00 2016-07-13 05:17:58.250 195 12616.40 99.25 54497.45 88888.00 2016-07-13 05:17:58.375 195 12616.45 99.28 54497.45 88888.00 2016-07-13 05:17:58.500 195 12616.48 99.30 54497.45 88888.00 2016-07-13 05:17:58.625 195 12616.45 99.30 54497.45 88888.00 2016-07-13 05:17:58.750 195 12616.45 99.30 54497.45 88888.00 2016-07-13 05:17:58.875 195 12616.42 99.30 54497.45 88888.00 2016-07-13 05:17:59.000 195 12616.45 99.28 54497.45 88888.00 2016-07-13 05:17:59.125 195 12616.50 99.30 54497.45 88888.00 2016-07-13 05:17:59.250 195 12616.48 99.33 54497.47 88888.00 2016-07-13 05:17:59.375 195 12616.50 99.30 54497.47 88888.00 2016-07-13 05:17:59.500 195 12616.50 99.33 54497.47 88888.00 2016-07-13 05:17:59.625 195 12616.45 99.28 54497.47 88888.00 2016-07-13 05:17:59.750 195 12616.42 99.28 54497.47 88888.00 2016-07-13 05:17:59.875 195 12616.42 99.30 54497.47 88888.00 2016-07-13 05:18:00.000 195 12616.48 99.33 54497.45 88888.00 2016-07-13 05:18:00.125 195 12616.48 99.35 54497.47 88888.00 2016-07-13 05:18:00.250 195 12616.40 99.33 54497.47 88888.00 2016-07-13 05:18:00.375 195 12616.40 99.30 54497.47 88888.00 2016-07-13 05:18:00.500 195 12616.42 99.30 54497.50 88888.00 2016-07-13 05:18:00.625 195 12616.45 99.33 54497.53 88888.00 2016-07-13 05:18:00.750 195 12616.48 99.33 54497.53 88888.00 2016-07-13 05:18:00.875 195 12616.50 99.33 54497.47 88888.00 2016-07-13 05:18:01.000 195 12616.42 99.35 54497.47 88888.00 2016-07-13 05:18:01.125 195 12616.35 99.38 54497.53 88888.00 2016-07-13 05:18:01.250 195 12616.33 99.38 54497.55 88888.00 2016-07-13 05:18:01.375 195 12616.42 99.38 54497.53 88888.00 2016-07-13 05:18:01.500 195 12616.45 99.38 54497.50 88888.00 2016-07-13 05:18:01.625 195 12616.45 99.35 54497.50 88888.00 2016-07-13 05:18:01.750 195 12616.42 99.35 54497.50 88888.00 2016-07-13 05:18:01.875 195 12616.42 99.33 54497.50 88888.00 2016-07-13 05:18:02.000 195 12616.45 99.35 54497.47 88888.00 2016-07-13 05:18:02.125 195 12616.45 99.33 54497.47 88888.00 2016-07-13 05:18:02.250 195 12616.38 99.33 54497.53 88888.00 2016-07-13 05:18:02.375 195 12616.40 99.35 54497.47 88888.00 2016-07-13 05:18:02.500 195 12616.45 99.35 54497.47 88888.00 2016-07-13 05:18:02.625 195 12616.45 99.35 54497.50 88888.00 2016-07-13 05:18:02.750 195 12616.45 99.35 54497.53 88888.00 2016-07-13 05:18:02.875 195 12616.48 99.35 54497.50 88888.00 2016-07-13 05:18:03.000 195 12616.48 99.38 54497.47 88888.00 2016-07-13 05:18:03.125 195 12616.45 99.38 54497.50 88888.00 2016-07-13 05:18:03.250 195 12616.42 99.35 54497.50 88888.00 2016-07-13 05:18:03.375 195 12616.42 99.38 54497.50 88888.00 2016-07-13 05:18:03.500 195 12616.45 99.38 54497.50 88888.00 2016-07-13 05:18:03.625 195 12616.45 99.35 54497.53 88888.00 2016-07-13 05:18:03.750 195 12616.40 99.35 54497.53 88888.00 2016-07-13 05:18:03.875 195 12616.38 99.38 54497.53 88888.00 2016-07-13 05:18:04.000 195 12616.45 99.38 54497.50 88888.00 2016-07-13 05:18:04.125 195 12616.50 99.38 54497.53 88888.00 2016-07-13 05:18:04.250 195 12616.42 99.35 54497.53 88888.00 2016-07-13 05:18:04.375 195 12616.40 99.35 54497.53 88888.00 2016-07-13 05:18:04.500 195 12616.38 99.38 54497.55 88888.00 2016-07-13 05:18:04.625 195 12616.40 99.38 54497.53 88888.00 2016-07-13 05:18:04.750 195 12616.45 99.38 54497.53 88888.00 2016-07-13 05:18:04.875 195 12616.52 99.40 54497.53 88888.00 2016-07-13 05:18:05.000 195 12616.52 99.40 54497.53 88888.00 2016-07-13 05:18:05.125 195 12616.50 99.40 54497.53 88888.00 2016-07-13 05:18:05.250 195 12616.42 99.38 54497.53 88888.00 2016-07-13 05:18:05.375 195 12616.48 99.38 54497.53 88888.00 2016-07-13 05:18:05.500 195 12616.45 99.38 54497.50 88888.00 2016-07-13 05:18:05.625 195 12616.42 99.38 54497.53 88888.00 2016-07-13 05:18:05.750 195 12616.42 99.38 54497.53 88888.00 2016-07-13 05:18:05.875 195 12616.45 99.38 54497.55 88888.00 2016-07-13 05:18:06.000 195 12616.45 99.38 54497.55 88888.00 2016-07-13 05:18:06.125 195 12616.50 99.38 54497.55 88888.00 2016-07-13 05:18:06.250 195 12616.52 99.35 54497.55 88888.00 2016-07-13 05:18:06.375 195 12616.48 99.35 54497.55 88888.00 2016-07-13 05:18:06.500 195 12616.48 99.38 54497.57 88888.00 2016-07-13 05:18:06.625 195 12616.52 99.38 54497.57 88888.00 2016-07-13 05:18:06.750 195 12616.58 99.40 54497.57 88888.00 2016-07-13 05:18:06.875 195 12616.58 99.38 54497.55 88888.00 2016-07-13 05:18:07.000 195 12616.55 99.38 54497.53 88888.00 2016-07-13 05:18:07.125 195 12616.52 99.40 54497.55 88888.00 2016-07-13 05:18:07.250 195 12616.48 99.35 54497.55 88888.00 2016-07-13 05:18:07.375 195 12616.52 99.35 54497.53 88888.00 2016-07-13 05:18:07.500 195 12616.52 99.38 54497.55 88888.00 2016-07-13 05:18:07.625 195 12616.50 99.40 54497.53 88888.00 2016-07-13 05:18:07.750 195 12616.50 99.38 54497.53 88888.00 2016-07-13 05:18:07.875 195 12616.48 99.40 54497.55 88888.00 2016-07-13 05:18:08.000 195 12616.48 99.38 54497.55 88888.00 2016-07-13 05:18:08.125 195 12616.42 99.38 54497.57 88888.00 2016-07-13 05:18:08.250 195 12616.48 99.35 54497.57 88888.00 2016-07-13 05:18:08.375 195 12616.55 99.38 54497.57 88888.00 2016-07-13 05:18:08.500 195 12616.58 99.38 54497.57 88888.00 2016-07-13 05:18:08.625 195 12616.55 99.38 54497.60 88888.00 2016-07-13 05:18:08.750 195 12616.55 99.40 54497.57 88888.00 2016-07-13 05:18:08.875 195 12616.55 99.38 54497.57 88888.00 2016-07-13 05:18:09.000 195 12616.48 99.35 54497.57 88888.00 2016-07-13 05:18:09.125 195 12616.40 99.35 54497.57 88888.00 2016-07-13 05:18:09.250 195 12616.40 99.38 54497.57 88888.00 2016-07-13 05:18:09.375 195 12616.40 99.38 54497.55 88888.00 2016-07-13 05:18:09.500 195 12616.42 99.38 54497.55 88888.00 2016-07-13 05:18:09.625 195 12616.48 99.38 54497.57 88888.00 2016-07-13 05:18:09.750 195 12616.52 99.38 54497.57 88888.00 2016-07-13 05:18:09.875 195 12616.50 99.35 54497.57 88888.00 2016-07-13 05:18:10.000 195 12616.50 99.33 54497.55 88888.00 2016-07-13 05:18:10.125 195 12616.48 99.38 54497.57 88888.00 2016-07-13 05:18:10.250 195 12616.45 99.38 54497.57 88888.00 2016-07-13 05:18:10.375 195 12616.50 99.38 54497.60 88888.00 2016-07-13 05:18:10.500 195 12616.55 99.38 54497.60 88888.00 2016-07-13 05:18:10.625 195 12616.50 99.35 54497.57 88888.00 2016-07-13 05:18:10.750 195 12616.42 99.38 54497.57 88888.00 2016-07-13 05:18:10.875 195 12616.45 99.35 54497.57 88888.00 2016-07-13 05:18:11.000 195 12616.45 99.33 54497.57 88888.00 2016-07-13 05:18:11.125 195 12616.45 99.33 54497.55 88888.00 2016-07-13 05:18:11.250 195 12616.48 99.35 54497.57 88888.00 2016-07-13 05:18:11.375 195 12616.52 99.38 54497.57 88888.00 2016-07-13 05:18:11.500 195 12616.52 99.35 54497.60 88888.00 2016-07-13 05:18:11.625 195 12616.60 99.33 54497.60 88888.00 2016-07-13 05:18:11.750 195 12616.67 99.33 54497.60 88888.00 2016-07-13 05:18:11.875 195 12616.67 99.33 54497.57 88888.00 2016-07-13 05:18:12.000 195 12616.60 99.33 54497.57 88888.00 2016-07-13 05:18:12.125 195 12616.58 99.30 54497.57 88888.00 2016-07-13 05:18:12.250 195 12616.55 99.33 54497.57 88888.00 2016-07-13 05:18:12.375 195 12616.58 99.30 54497.57 88888.00 2016-07-13 05:18:12.500 195 12616.55 99.33 54497.57 88888.00 2016-07-13 05:18:12.625 195 12616.55 99.30 54497.55 88888.00 2016-07-13 05:18:12.750 195 12616.60 99.28 54497.55 88888.00 2016-07-13 05:18:12.875 195 12616.67 99.30 54497.57 88888.00 2016-07-13 05:18:13.000 195 12616.60 99.30 54497.60 88888.00 2016-07-13 05:18:13.125 195 12616.55 99.30 54497.62 88888.00 2016-07-13 05:18:13.250 195 12616.60 99.30 54497.60 88888.00 2016-07-13 05:18:13.375 195 12616.67 99.30 54497.62 88888.00 2016-07-13 05:18:13.500 195 12616.65 99.30 54497.62 88888.00 2016-07-13 05:18:13.625 195 12616.62 99.30 54497.65 88888.00 2016-07-13 05:18:13.750 195 12616.62 99.30 54497.62 88888.00 2016-07-13 05:18:13.875 195 12616.67 99.28 54497.60 88888.00 2016-07-13 05:18:14.000 195 12616.75 99.30 54497.60 88888.00 2016-07-13 05:18:14.125 195 12616.75 99.28 54497.60 88888.00 2016-07-13 05:18:14.250 195 12616.67 99.25 54497.62 88888.00 2016-07-13 05:18:14.375 195 12616.67 99.25 54497.62 88888.00 2016-07-13 05:18:14.500 195 12616.67 99.25 54497.62 88888.00 2016-07-13 05:18:14.625 195 12616.65 99.25 54497.62 88888.00 2016-07-13 05:18:14.750 195 12616.65 99.28 54497.62 88888.00 2016-07-13 05:18:14.875 195 12616.67 99.28 54497.60 88888.00 2016-07-13 05:18:15.000 195 12616.70 99.28 54497.57 88888.00 2016-07-13 05:18:15.125 195 12616.73 99.30 54497.57 88888.00 2016-07-13 05:18:15.250 195 12616.73 99.28 54497.62 88888.00 2016-07-13 05:18:15.375 195 12616.73 99.28 54497.62 88888.00 2016-07-13 05:18:15.500 195 12616.67 99.28 54497.60 88888.00 2016-07-13 05:18:15.625 195 12616.67 99.25 54497.62 88888.00 2016-07-13 05:18:15.750 195 12616.70 99.28 54497.62 88888.00 2016-07-13 05:18:15.875 195 12616.77 99.30 54497.62 88888.00 2016-07-13 05:18:16.000 195 12616.75 99.30 54497.62 88888.00 2016-07-13 05:18:16.125 195 12616.77 99.28 54497.62 88888.00 2016-07-13 05:18:16.250 195 12616.77 99.28 54497.65 88888.00 2016-07-13 05:18:16.375 195 12616.90 99.30 54497.65 88888.00 2016-07-13 05:18:16.500 195 12616.92 99.30 54497.65 88888.00 2016-07-13 05:18:16.625 195 12616.88 99.28 54497.65 88888.00 2016-07-13 05:18:16.750 195 12616.80 99.25 54497.68 88888.00 2016-07-13 05:18:16.875 195 12616.80 99.25 54497.65 88888.00 2016-07-13 05:18:17.000 195 12616.83 99.25 54497.62 88888.00 2016-07-13 05:18:17.125 195 12616.85 99.25 54497.65 88888.00 2016-07-13 05:18:17.250 195 12616.88 99.25 54497.65 88888.00 2016-07-13 05:18:17.375 195 12616.90 99.22 54497.60 88888.00 2016-07-13 05:18:17.500 195 12616.92 99.20 54497.62 88888.00 2016-07-13 05:18:17.625 195 12616.98 99.22 54497.62 88888.00 2016-07-13 05:18:17.750 195 12616.98 99.22 54497.65 88888.00 2016-07-13 05:18:17.875 195 12616.90 99.22 54497.62 88888.00 2016-07-13 05:18:18.000 195 12616.88 99.22 54497.62 88888.00 2016-07-13 05:18:18.125 195 12616.95 99.22 54497.65 88888.00 2016-07-13 05:18:18.250 195 12616.92 99.20 54497.65 88888.00 2016-07-13 05:18:18.375 195 12616.90 99.22 54497.65 88888.00 2016-07-13 05:18:18.500 195 12616.88 99.20 54497.65 88888.00 2016-07-13 05:18:18.625 195 12616.90 99.22 54497.62 88888.00 2016-07-13 05:18:18.750 195 12616.92 99.22 54497.65 88888.00 2016-07-13 05:18:18.875 195 12616.95 99.22 54497.65 88888.00 2016-07-13 05:18:19.000 195 12616.90 99.20 54497.65 88888.00 2016-07-13 05:18:19.125 195 12616.90 99.22 54497.68 88888.00 2016-07-13 05:18:19.250 195 12616.90 99.20 54497.68 88888.00 2016-07-13 05:18:19.375 195 12616.92 99.20 54497.68 88888.00 2016-07-13 05:18:19.500 195 12616.90 99.20 54497.65 88888.00 2016-07-13 05:18:19.625 195 12616.88 99.20 54497.65 88888.00 2016-07-13 05:18:19.750 195 12616.85 99.17 54497.68 88888.00 2016-07-13 05:18:19.875 195 12616.90 99.20 54497.65 88888.00 2016-07-13 05:18:20.000 195 12616.95 99.20 54497.65 88888.00 2016-07-13 05:18:20.125 195 12616.90 99.17 54497.65 88888.00 2016-07-13 05:18:20.250 195 12616.88 99.17 54497.68 88888.00 2016-07-13 05:18:20.375 195 12616.92 99.20 54497.68 88888.00 2016-07-13 05:18:20.500 195 12616.98 99.17 54497.70 88888.00 2016-07-13 05:18:20.625 195 12617.00 99.17 54497.70 88888.00 2016-07-13 05:18:20.750 195 12616.98 99.17 54497.70 88888.00 2016-07-13 05:18:20.875 195 12616.98 99.20 54497.70 88888.00 2016-07-13 05:18:21.000 195 12617.05 99.20 54497.68 88888.00 2016-07-13 05:18:21.125 195 12617.10 99.20 54497.70 88888.00 2016-07-13 05:18:21.250 195 12617.08 99.17 54497.70 88888.00 2016-07-13 05:18:21.375 195 12617.05 99.15 54497.70 88888.00 2016-07-13 05:18:21.500 195 12617.00 99.15 54497.70 88888.00 2016-07-13 05:18:21.625 195 12617.00 99.15 54497.68 88888.00 2016-07-13 05:18:21.750 195 12617.02 99.17 54497.72 88888.00 2016-07-13 05:18:21.875 195 12617.02 99.17 54497.72 88888.00 2016-07-13 05:18:22.000 195 12617.05 99.20 54497.72 88888.00 2016-07-13 05:18:22.125 195 12617.02 99.17 54497.75 88888.00 2016-07-13 05:18:22.250 195 12617.00 99.20 54497.72 88888.00 2016-07-13 05:18:22.375 195 12617.05 99.20 54497.72 88888.00 2016-07-13 05:18:22.500 195 12617.08 99.17 54497.70 88888.00 2016-07-13 05:18:22.625 195 12617.10 99.17 54497.70 88888.00 2016-07-13 05:18:22.750 195 12617.08 99.15 54497.72 88888.00 2016-07-13 05:18:22.875 195 12617.05 99.17 54497.70 88888.00 2016-07-13 05:18:23.000 195 12617.02 99.17 54497.70 88888.00 2016-07-13 05:18:23.125 195 12617.08 99.17 54497.70 88888.00 2016-07-13 05:18:23.250 195 12617.08 99.15 54497.70 88888.00 2016-07-13 05:18:23.375 195 12617.10 99.12 54497.72 88888.00 2016-07-13 05:18:23.500 195 12617.10 99.12 54497.75 88888.00 2016-07-13 05:18:23.625 195 12617.10 99.15 54497.75 88888.00 2016-07-13 05:18:23.750 195 12617.15 99.15 54497.72 88888.00 2016-07-13 05:18:23.875 195 12617.10 99.17 54497.72 88888.00 2016-07-13 05:18:24.000 195 12617.12 99.15 54497.70 88888.00 2016-07-13 05:18:24.125 195 12617.15 99.17 54497.72 88888.00 2016-07-13 05:18:24.250 195 12617.15 99.15 54497.72 88888.00 2016-07-13 05:18:24.375 195 12617.15 99.12 54497.72 88888.00 2016-07-13 05:18:24.500 195 12617.15 99.12 54497.72 88888.00 2016-07-13 05:18:24.625 195 12617.20 99.12 54497.72 88888.00 2016-07-13 05:18:24.750 195 12617.23 99.12 54497.72 88888.00 2016-07-13 05:18:24.875 195 12617.17 99.17 54497.75 88888.00 2016-07-13 05:18:25.000 195 12617.17 99.15 54497.72 88888.00 2016-07-13 05:18:25.125 195 12617.12 99.15 54497.72 88888.00 2016-07-13 05:18:25.250 195 12617.12 99.10 54497.75 88888.00 2016-07-13 05:18:25.375 195 12617.12 99.12 54497.75 88888.00 2016-07-13 05:18:25.500 195 12617.12 99.12 54497.72 88888.00 2016-07-13 05:18:25.625 195 12617.10 99.12 54497.75 88888.00 2016-07-13 05:18:25.750 195 12617.10 99.12 54497.75 88888.00 2016-07-13 05:18:25.875 195 12617.10 99.12 54497.75 88888.00 2016-07-13 05:18:26.000 195 12617.08 99.12 54497.75 88888.00 2016-07-13 05:18:26.125 195 12617.10 99.12 54497.78 88888.00 2016-07-13 05:18:26.250 195 12617.15 99.10 54497.78 88888.00 2016-07-13 05:18:26.375 195 12617.20 99.10 54497.78 88888.00 2016-07-13 05:18:26.500 195 12617.15 99.12 54497.75 88888.00 2016-07-13 05:18:26.625 195 12617.12 99.15 54497.78 88888.00 2016-07-13 05:18:26.750 195 12617.15 99.12 54497.78 88888.00 2016-07-13 05:18:26.875 195 12617.15 99.12 54497.78 88888.00 2016-07-13 05:18:27.000 195 12617.23 99.10 54497.78 88888.00 2016-07-13 05:18:27.125 195 12617.23 99.10 54497.78 88888.00 2016-07-13 05:18:27.250 195 12617.17 99.10 54497.78 88888.00 2016-07-13 05:18:27.375 195 12617.20 99.12 54497.75 88888.00 2016-07-13 05:18:27.500 195 12617.17 99.10 54497.75 88888.00 2016-07-13 05:18:27.625 195 12617.15 99.10 54497.78 88888.00 2016-07-13 05:18:27.750 195 12617.15 99.12 54497.78 88888.00 2016-07-13 05:18:27.875 195 12617.20 99.12 54497.78 88888.00 2016-07-13 05:18:28.000 195 12617.20 99.12 54497.78 88888.00 2016-07-13 05:18:28.125 195 12617.23 99.12 54497.78 88888.00 2016-07-13 05:18:28.250 195 12617.15 99.12 54497.75 88888.00 2016-07-13 05:18:28.375 195 12617.20 99.12 54497.78 88888.00 2016-07-13 05:18:28.500 195 12617.17 99.12 54497.78 88888.00 2016-07-13 05:18:28.625 195 12617.15 99.12 54497.78 88888.00 2016-07-13 05:18:28.750 195 12617.15 99.12 54497.78 88888.00 2016-07-13 05:18:28.875 195 12617.10 99.10 54497.78 88888.00 2016-07-13 05:18:29.000 195 12617.05 99.10 54497.78 88888.00 2016-07-13 05:18:29.125 195 12617.05 99.10 54497.78 88888.00 2016-07-13 05:18:29.250 195 12617.10 99.10 54497.78 88888.00 2016-07-13 05:18:29.375 195 12617.08 99.12 54497.78 88888.00 2016-07-13 05:18:29.500 195 12617.10 99.12 54497.78 88888.00 2016-07-13 05:18:29.625 195 12617.17 99.10 54497.78 88888.00 2016-07-13 05:18:29.750 195 12617.17 99.08 54497.78 88888.00 2016-07-13 05:18:29.875 195 12617.20 99.10 54497.78 88888.00 2016-07-13 05:18:30.000 195 12617.17 99.08 54497.78 88888.00 2016-07-13 05:18:30.125 195 12617.10 99.10 54497.80 88888.00 2016-07-13 05:18:30.250 195 12617.10 99.05 54497.80 88888.00 2016-07-13 05:18:30.375 195 12617.15 99.08 54497.80 88888.00 2016-07-13 05:18:30.500 195 12617.17 99.10 54497.80 88888.00 2016-07-13 05:18:30.625 195 12617.20 99.12 54497.82 88888.00 2016-07-13 05:18:30.750 195 12617.25 99.10 54497.78 88888.00 2016-07-13 05:18:30.875 195 12617.25 99.10 54497.80 88888.00 2016-07-13 05:18:31.000 195 12617.15 99.12 54497.82 88888.00 2016-07-13 05:18:31.125 195 12617.15 99.12 54497.85 88888.00 2016-07-13 05:18:31.250 195 12617.23 99.08 54497.82 88888.00 2016-07-13 05:18:31.375 195 12617.23 99.08 54497.82 88888.00 2016-07-13 05:18:31.500 195 12617.15 99.10 54497.82 88888.00 2016-07-13 05:18:31.625 195 12617.15 99.10 54497.80 88888.00 2016-07-13 05:18:31.750 195 12617.15 99.12 54497.82 88888.00 2016-07-13 05:18:31.875 195 12617.12 99.12 54497.85 88888.00 2016-07-13 05:18:32.000 195 12617.15 99.10 54497.85 88888.00 2016-07-13 05:18:32.125 195 12617.20 99.08 54497.85 88888.00 2016-07-13 05:18:32.250 195 12617.20 99.05 54497.85 88888.00 2016-07-13 05:18:32.375 195 12617.15 99.08 54497.82 88888.00 2016-07-13 05:18:32.500 195 12617.12 99.10 54497.82 88888.00 2016-07-13 05:18:32.625 195 12617.10 99.08 54497.85 88888.00 2016-07-13 05:18:32.750 195 12617.08 99.08 54497.85 88888.00 2016-07-13 05:18:32.875 195 12617.02 99.10 54497.82 88888.00 2016-07-13 05:18:33.000 195 12617.05 99.08 54497.82 88888.00 2016-07-13 05:18:33.125 195 12617.08 99.08 54497.82 88888.00 2016-07-13 05:18:33.250 195 12617.00 99.05 54497.85 88888.00 2016-07-13 05:18:33.375 195 12617.05 99.08 54497.85 88888.00 2016-07-13 05:18:33.500 195 12617.10 99.08 54497.88 88888.00 2016-07-13 05:18:33.625 195 12617.05 99.05 54497.85 88888.00 2016-07-13 05:18:33.750 195 12617.00 99.08 54497.88 88888.00 2016-07-13 05:18:33.875 195 12617.02 99.05 54497.88 88888.00 2016-07-13 05:18:34.000 195 12617.05 99.08 54497.85 88888.00 2016-07-13 05:18:34.125 195 12617.05 99.10 54497.88 88888.00 2016-07-13 05:18:34.250 195 12617.10 99.08 54497.88 88888.00 2016-07-13 05:18:34.375 195 12617.15 99.08 54497.85 88888.00 2016-07-13 05:18:34.500 195 12617.17 99.08 54497.85 88888.00 2016-07-13 05:18:34.625 195 12617.15 99.08 54497.88 88888.00 2016-07-13 05:18:34.750 195 12617.05 99.08 54497.88 88888.00 2016-07-13 05:18:34.875 195 12617.05 99.10 54497.88 88888.00 2016-07-13 05:18:35.000 195 12617.08 99.05 54497.88 88888.00 2016-07-13 05:18:35.125 195 12617.08 99.05 54497.88 88888.00 2016-07-13 05:18:35.250 195 12617.05 99.08 54497.88 88888.00 2016-07-13 05:18:35.375 195 12617.05 99.10 54497.85 88888.00 2016-07-13 05:18:35.500 195 12617.10 99.08 54497.85 88888.00 2016-07-13 05:18:35.625 195 12617.15 99.10 54497.88 88888.00 2016-07-13 05:18:35.750 195 12617.12 99.08 54497.88 88888.00 2016-07-13 05:18:35.875 195 12617.10 99.08 54497.85 88888.00 2016-07-13 05:18:36.000 195 12617.10 99.08 54497.85 88888.00 2016-07-13 05:18:36.125 195 12617.10 99.05 54497.88 88888.00 2016-07-13 05:18:36.250 195 12617.08 99.05 54497.88 88888.00 2016-07-13 05:18:36.375 195 12617.08 99.05 54497.82 88888.00 2016-07-13 05:18:36.500 195 12617.15 99.05 54497.88 88888.00 2016-07-13 05:18:36.625 195 12617.15 99.05 54497.88 88888.00 2016-07-13 05:18:36.750 195 12617.12 99.05 54497.90 88888.00 2016-07-13 05:18:36.875 195 12617.10 99.08 54497.90 88888.00 2016-07-13 05:18:37.000 195 12617.08 99.03 54497.90 88888.00 2016-07-13 05:18:37.125 195 12617.00 99.00 54497.93 88888.00 2016-07-13 05:18:37.250 195 12617.00 99.03 54497.93 88888.00 2016-07-13 05:18:37.375 195 12617.10 99.05 54497.93 88888.00 2016-07-13 05:18:37.500 195 12617.10 99.05 54497.90 88888.00 2016-07-13 05:18:37.625 195 12617.08 99.05 54497.90 88888.00 2016-07-13 05:18:37.750 195 12617.10 99.05 54497.90 88888.00 2016-07-13 05:18:37.875 195 12617.05 99.05 54497.88 88888.00 2016-07-13 05:18:38.000 195 12617.05 99.05 54497.85 88888.00 2016-07-13 05:18:38.125 195 12617.02 99.05 54497.88 88888.00 2016-07-13 05:18:38.250 195 12617.00 99.03 54497.88 88888.00 2016-07-13 05:18:38.375 195 12617.02 99.05 54497.90 88888.00 2016-07-13 05:18:38.500 195 12617.12 99.03 54497.93 88888.00 2016-07-13 05:18:38.625 195 12617.15 99.00 54497.90 88888.00 2016-07-13 05:18:38.750 195 12617.10 99.00 54497.88 88888.00 2016-07-13 05:18:38.875 195 12617.05 99.05 54497.88 88888.00 2016-07-13 05:18:39.000 195 12617.02 99.08 54497.88 88888.00 2016-07-13 05:18:39.125 195 12617.00 99.05 54497.90 88888.00 2016-07-13 05:18:39.250 195 12616.95 99.03 54497.88 88888.00 2016-07-13 05:18:39.375 195 12616.98 99.08 54497.85 88888.00 2016-07-13 05:18:39.500 195 12617.02 99.03 54497.85 88888.00 2016-07-13 05:18:39.625 195 12617.15 99.05 54497.85 88888.00 2016-07-13 05:18:39.750 195 12617.12 99.03 54497.85 88888.00 2016-07-13 05:18:39.875 195 12617.10 99.00 54497.85 88888.00 2016-07-13 05:18:40.000 195 12617.10 99.00 54497.80 88888.00 2016-07-13 05:18:40.125 195 12617.15 98.97 54497.82 88888.00 2016-07-13 05:18:40.250 195 12617.10 98.97 54497.85 88888.00 2016-07-13 05:18:40.375 195 12617.08 98.97 54497.80 88888.00 2016-07-13 05:18:40.500 195 12617.02 98.95 54497.82 88888.00 2016-07-13 05:18:40.625 195 12617.10 98.97 54497.85 88888.00 2016-07-13 05:18:40.750 195 12617.15 98.95 54497.85 88888.00 2016-07-13 05:18:40.875 195 12617.12 98.95 54497.85 88888.00 2016-07-13 05:18:41.000 195 12617.08 98.95 54497.88 88888.00 2016-07-13 05:18:41.125 195 12617.05 98.95 54497.85 88888.00 2016-07-13 05:18:41.250 195 12617.02 98.95 54497.88 88888.00 2016-07-13 05:18:41.375 195 12617.05 98.97 54497.85 88888.00 2016-07-13 05:18:41.500 195 12617.05 98.95 54497.85 88888.00 2016-07-13 05:18:41.625 195 12617.05 98.92 54497.88 88888.00 2016-07-13 05:18:41.750 195 12617.00 98.92 54497.88 88888.00 2016-07-13 05:18:41.875 195 12617.00 98.95 54497.88 88888.00 2016-07-13 05:18:42.000 195 12617.02 98.92 54497.88 88888.00 2016-07-13 05:18:42.125 195 12617.08 98.92 54497.88 88888.00 2016-07-13 05:18:42.250 195 12617.00 98.92 54497.93 88888.00 2016-07-13 05:18:42.375 195 12617.00 98.92 54497.93 88888.00 2016-07-13 05:18:42.500 195 12617.00 98.95 54497.93 88888.00 2016-07-13 05:18:42.625 195 12617.05 98.92 54497.93 88888.00 2016-07-13 05:18:42.750 195 12617.02 98.92 54497.93 88888.00 2016-07-13 05:18:42.875 195 12616.95 98.95 54497.93 88888.00 2016-07-13 05:18:43.000 195 12616.90 98.92 54497.90 88888.00 2016-07-13 05:18:43.125 195 12616.88 98.95 54497.93 88888.00 2016-07-13 05:18:43.250 195 12616.88 98.95 54497.93 88888.00 2016-07-13 05:18:43.375 195 12616.90 98.95 54497.93 88888.00 2016-07-13 05:18:43.500 195 12616.98 98.95 54497.95 88888.00 2016-07-13 05:18:43.625 195 12617.02 98.95 54497.93 88888.00 2016-07-13 05:18:43.750 195 12617.02 98.95 54497.95 88888.00 2016-07-13 05:18:43.875 195 12616.95 98.92 54497.95 88888.00 2016-07-13 05:18:44.000 195 12616.90 98.92 54497.93 88888.00 2016-07-13 05:18:44.125 195 12616.88 98.92 54497.93 88888.00 2016-07-13 05:18:44.250 195 12616.85 98.95 54497.95 88888.00 2016-07-13 05:18:44.375 195 12616.92 98.95 54497.97 88888.00 2016-07-13 05:18:44.500 195 12616.90 98.90 54497.97 88888.00 2016-07-13 05:18:44.625 195 12616.88 98.90 54497.95 88888.00 2016-07-13 05:18:44.750 195 12616.85 98.90 54497.97 88888.00 2016-07-13 05:18:44.875 195 12616.85 98.90 54497.95 88888.00 2016-07-13 05:18:45.000 195 12616.90 98.90 54497.95 88888.00 2016-07-13 05:18:45.125 195 12616.90 98.90 54497.95 88888.00 2016-07-13 05:18:45.250 195 12616.83 98.88 54497.97 88888.00 2016-07-13 05:18:45.375 195 12616.88 98.88 54497.97 88888.00 2016-07-13 05:18:45.500 195 12616.88 98.92 54497.97 88888.00 2016-07-13 05:18:45.625 195 12616.90 98.90 54497.97 88888.00 2016-07-13 05:18:45.750 195 12616.92 98.90 54498.00 88888.00 2016-07-13 05:18:45.875 195 12616.92 98.90 54498.00 88888.00 2016-07-13 05:18:46.000 195 12616.88 98.88 54497.97 88888.00 2016-07-13 05:18:46.125 195 12616.85 98.90 54498.00 88888.00 2016-07-13 05:18:46.250 195 12616.90 98.88 54497.97 88888.00 2016-07-13 05:18:46.375 195 12616.95 98.88 54497.97 88888.00 2016-07-13 05:18:46.500 195 12616.88 98.90 54497.97 88888.00 2016-07-13 05:18:46.625 195 12616.80 98.92 54497.97 88888.00 2016-07-13 05:18:46.750 195 12616.77 98.92 54498.00 88888.00 2016-07-13 05:18:46.875 195 12616.83 98.92 54498.00 88888.00 2016-07-13 05:18:47.000 195 12616.83 98.88 54497.97 88888.00 2016-07-13 05:18:47.125 195 12616.85 98.88 54497.97 88888.00 2016-07-13 05:18:47.250 195 12616.83 98.88 54498.00 88888.00 2016-07-13 05:18:47.375 195 12616.85 98.90 54498.03 88888.00 2016-07-13 05:18:47.500 195 12616.85 98.88 54498.05 88888.00 2016-07-13 05:18:47.625 195 12616.90 98.88 54498.03 88888.00 2016-07-13 05:18:47.750 195 12616.92 98.85 54498.03 88888.00 2016-07-13 05:18:47.875 195 12616.90 98.85 54498.05 88888.00 2016-07-13 05:18:48.000 195 12616.83 98.88 54498.00 88888.00 2016-07-13 05:18:48.125 195 12616.77 98.88 54498.03 88888.00 2016-07-13 05:18:48.250 195 12616.75 98.88 54498.00 88888.00 2016-07-13 05:18:48.375 195 12616.77 98.90 54498.00 88888.00 2016-07-13 05:18:48.500 195 12616.80 98.88 54498.03 88888.00 2016-07-13 05:18:48.625 195 12616.85 98.90 54498.03 88888.00 2016-07-13 05:18:48.750 195 12616.88 98.90 54498.03 88888.00 2016-07-13 05:18:48.875 195 12616.88 98.85 54498.03 88888.00 2016-07-13 05:18:49.000 195 12616.88 98.83 54498.00 88888.00 2016-07-13 05:18:49.125 195 12616.83 98.85 54498.03 88888.00 2016-07-13 05:18:49.250 195 12616.73 98.85 54498.03 88888.00 2016-07-13 05:18:49.375 195 12616.75 98.88 54498.03 88888.00 2016-07-13 05:18:49.500 195 12616.77 98.90 54498.03 88888.00 2016-07-13 05:18:49.625 195 12616.83 98.88 54498.03 88888.00 2016-07-13 05:18:49.750 195 12616.80 98.83 54498.03 88888.00 2016-07-13 05:18:49.875 195 12616.80 98.85 54498.05 88888.00 2016-07-13 05:18:50.000 195 12616.83 98.85 54498.03 88888.00 2016-07-13 05:18:50.125 195 12616.85 98.88 54498.05 88888.00 2016-07-13 05:18:50.250 195 12616.88 98.85 54498.05 88888.00 2016-07-13 05:18:50.375 195 12616.90 98.85 54498.03 88888.00 2016-07-13 05:18:50.500 195 12616.92 98.88 54498.07 88888.00 2016-07-13 05:18:50.625 195 12616.92 98.88 54498.07 88888.00 2016-07-13 05:18:50.750 195 12616.95 98.85 54498.07 88888.00 2016-07-13 05:18:50.875 195 12616.90 98.83 54498.05 88888.00 2016-07-13 05:18:51.000 195 12616.90 98.85 54498.07 88888.00 2016-07-13 05:18:51.125 195 12616.92 98.85 54498.10 88888.00 2016-07-13 05:18:51.250 195 12616.90 98.85 54498.07 88888.00 2016-07-13 05:18:51.375 195 12616.92 98.85 54498.05 88888.00 2016-07-13 05:18:51.500 195 12616.98 98.88 54498.05 88888.00 2016-07-13 05:18:51.625 195 12616.98 98.88 54498.07 88888.00 2016-07-13 05:18:51.750 195 12616.90 98.90 54498.07 88888.00 2016-07-13 05:18:51.875 195 12616.90 98.90 54498.05 88888.00 2016-07-13 05:18:52.000 195 12616.90 98.90 54498.05 88888.00 2016-07-13 05:18:52.125 195 12616.92 98.85 54498.07 88888.00 2016-07-13 05:18:52.250 195 12616.88 98.88 54498.07 88888.00 2016-07-13 05:18:52.375 195 12616.90 98.90 54498.10 88888.00 2016-07-13 05:18:52.500 195 12616.95 98.90 54498.10 88888.00 2016-07-13 05:18:52.625 195 12617.00 98.90 54498.07 88888.00 2016-07-13 05:18:52.750 195 12616.90 98.90 54498.07 88888.00 2016-07-13 05:18:52.875 195 12616.85 98.88 54498.10 88888.00 2016-07-13 05:18:53.000 195 12616.90 98.92 54498.10 88888.00 2016-07-13 05:18:53.125 195 12616.88 98.95 54498.07 88888.00 2016-07-13 05:18:53.250 195 12616.85 98.90 54498.10 88888.00 2016-07-13 05:18:53.375 195 12616.90 98.88 54498.07 88888.00 2016-07-13 05:18:53.500 195 12616.90 98.90 54498.10 88888.00 2016-07-13 05:18:53.625 195 12616.85 98.92 54498.10 88888.00 2016-07-13 05:18:53.750 195 12616.85 98.90 54498.10 88888.00 2016-07-13 05:18:53.875 195 12616.83 98.92 54498.12 88888.00 2016-07-13 05:18:54.000 195 12616.85 98.95 54498.10 88888.00 2016-07-13 05:18:54.125 195 12616.90 98.95 54498.10 88888.00 2016-07-13 05:18:54.250 195 12616.88 98.95 54498.12 88888.00 2016-07-13 05:18:54.375 195 12616.83 98.95 54498.10 88888.00 2016-07-13 05:18:54.500 195 12616.83 98.97 54498.10 88888.00 2016-07-13 05:18:54.625 195 12616.83 98.95 54498.12 88888.00 2016-07-13 05:18:54.750 195 12616.85 98.92 54498.12 88888.00 2016-07-13 05:18:54.875 195 12616.88 98.92 54498.12 88888.00 2016-07-13 05:18:55.000 195 12616.90 98.92 54498.12 88888.00 2016-07-13 05:18:55.125 195 12616.92 98.92 54498.12 88888.00 2016-07-13 05:18:55.250 195 12616.95 98.92 54498.15 88888.00 2016-07-13 05:18:55.375 195 12616.92 98.92 54498.15 88888.00 2016-07-13 05:18:55.500 195 12616.92 98.92 54498.15 88888.00 2016-07-13 05:18:55.625 195 12616.90 98.97 54498.18 88888.00 2016-07-13 05:18:55.750 195 12616.92 98.97 54498.18 88888.00 2016-07-13 05:18:55.875 195 12617.02 98.95 54498.18 88888.00 2016-07-13 05:18:56.000 195 12617.05 98.97 54498.15 88888.00 2016-07-13 05:18:56.125 195 12617.00 98.97 54498.15 88888.00 2016-07-13 05:18:56.250 195 12616.98 98.97 54498.18 88888.00 2016-07-13 05:18:56.375 195 12617.05 98.97 54498.15 88888.00 2016-07-13 05:18:56.500 195 12617.02 98.95 54498.12 88888.00 2016-07-13 05:18:56.625 195 12616.98 98.95 54498.12 88888.00 2016-07-13 05:18:56.750 195 12617.00 98.97 54498.18 88888.00 2016-07-13 05:18:56.875 195 12617.08 98.97 54498.18 88888.00 2016-07-13 05:18:57.000 195 12617.05 98.95 54498.18 88888.00 2016-07-13 05:18:57.125 195 12617.05 98.95 54498.20 88888.00 2016-07-13 05:18:57.250 195 12617.02 98.95 54498.18 88888.00 2016-07-13 05:18:57.375 195 12617.05 98.95 54498.18 88888.00 2016-07-13 05:18:57.500 195 12617.08 98.95 54498.18 88888.00 2016-07-13 05:18:57.625 195 12617.15 98.95 54498.18 88888.00 2016-07-13 05:18:57.750 195 12617.08 98.97 54498.15 88888.00 2016-07-13 05:18:57.875 195 12617.00 99.00 54498.15 88888.00 2016-07-13 05:18:58.000 195 12617.10 99.00 54498.15 88888.00 2016-07-13 05:18:58.125 195 12617.17 98.95 54498.15 88888.00 2016-07-13 05:18:58.250 195 12617.05 98.92 54498.15 88888.00 2016-07-13 05:18:58.375 195 12617.12 98.95 54498.15 88888.00 2016-07-13 05:18:58.500 195 12617.15 98.97 54498.18 88888.00 2016-07-13 05:18:58.625 195 12617.12 98.97 54498.18 88888.00 2016-07-13 05:18:58.750 195 12617.05 99.00 54498.18 88888.00 2016-07-13 05:18:58.875 195 12617.08 99.00 54498.15 88888.00 2016-07-13 05:18:59.000 195 12617.15 98.97 54498.15 88888.00 2016-07-13 05:18:59.125 195 12617.05 99.00 54498.15 88888.00 2016-07-13 05:18:59.250 195 12617.00 99.00 54498.18 88888.00 2016-07-13 05:18:59.375 195 12617.05 99.00 54498.18 88888.00 2016-07-13 05:18:59.500 195 12617.10 99.00 54498.18 88888.00 2016-07-13 05:18:59.625 195 12617.12 99.00 54498.18 88888.00 2016-07-13 05:18:59.750 195 12617.10 99.05 54498.18 88888.00 2016-07-13 05:18:59.875 195 12617.02 99.03 54498.15 88888.00 2016-07-13 05:19:00.000 195 12617.00 99.05 54498.18 88888.00 2016-07-13 05:19:00.125 195 12617.05 99.05 54498.20 88888.00 2016-07-13 05:19:00.250 195 12616.98 99.03 54498.20 88888.00 2016-07-13 05:19:00.375 195 12617.00 99.05 54498.18 88888.00 2016-07-13 05:19:00.500 195 12617.02 99.05 54498.20 88888.00 2016-07-13 05:19:00.625 195 12617.02 99.05 54498.20 88888.00 2016-07-13 05:19:00.750 195 12617.00 99.05 54498.20 88888.00 2016-07-13 05:19:00.875 195 12617.02 99.05 54498.18 88888.00 2016-07-13 05:19:01.000 195 12617.08 99.05 54498.18 88888.00 2016-07-13 05:19:01.125 195 12617.12 99.10 54498.20 88888.00 2016-07-13 05:19:01.250 195 12617.08 99.08 54498.20 88888.00 2016-07-13 05:19:01.375 195 12617.08 99.08 54498.18 88888.00 2016-07-13 05:19:01.500 195 12617.08 99.08 54498.18 88888.00 2016-07-13 05:19:01.625 195 12617.08 99.08 54498.18 88888.00 2016-07-13 05:19:01.750 195 12617.08 99.10 54498.18 88888.00 2016-07-13 05:19:01.875 195 12617.02 99.10 54498.18 88888.00 2016-07-13 05:19:02.000 195 12617.05 99.08 54498.18 88888.00 2016-07-13 05:19:02.125 195 12617.12 99.05 54498.20 88888.00 2016-07-13 05:19:02.250 195 12617.05 99.08 54498.22 88888.00 2016-07-13 05:19:02.375 195 12617.08 99.10 54498.22 88888.00 2016-07-13 05:19:02.500 195 12617.12 99.12 54498.22 88888.00 2016-07-13 05:19:02.625 195 12617.12 99.12 54498.20 88888.00 2016-07-13 05:19:02.750 195 12617.15 99.10 54498.22 88888.00 2016-07-13 05:19:02.875 195 12617.15 99.10 54498.22 88888.00 2016-07-13 05:19:03.000 195 12617.20 99.12 54498.18 88888.00 2016-07-13 05:19:03.125 195 12617.20 99.15 54498.20 88888.00 2016-07-13 05:19:03.250 195 12617.15 99.12 54498.18 88888.00 2016-07-13 05:19:03.375 195 12617.12 99.12 54498.15 88888.00 2016-07-13 05:19:03.500 195 12617.15 99.10 54498.18 88888.00 2016-07-13 05:19:03.625 195 12617.25 99.12 54498.18 88888.00 2016-07-13 05:19:03.750 195 12617.25 99.15 54498.20 88888.00 2016-07-13 05:19:03.875 195 12617.25 99.15 54498.20 88888.00 2016-07-13 05:19:04.000 195 12617.20 99.15 54498.18 88888.00 2016-07-13 05:19:04.125 195 12617.17 99.15 54498.20 88888.00 2016-07-13 05:19:04.250 195 12617.17 99.15 54498.20 88888.00 2016-07-13 05:19:04.375 195 12617.25 99.15 54498.20 88888.00 2016-07-13 05:19:04.500 195 12617.27 99.12 54498.18 88888.00 2016-07-13 05:19:04.625 195 12617.23 99.12 54498.15 88888.00 2016-07-13 05:19:04.750 195 12617.17 99.12 54498.12 88888.00 2016-07-13 05:19:04.875 195 12617.15 99.12 54498.15 88888.00 2016-07-13 05:19:05.000 195 12617.15 99.15 54498.18 88888.00 2016-07-13 05:19:05.125 195 12617.20 99.17 54498.20 88888.00 2016-07-13 05:19:05.250 195 12617.23 99.12 54498.20 88888.00 2016-07-13 05:19:05.375 195 12617.23 99.10 54498.18 88888.00 2016-07-13 05:19:05.500 195 12617.20 99.10 54498.18 88888.00 2016-07-13 05:19:05.625 195 12617.20 99.12 54498.20 88888.00 2016-07-13 05:19:05.750 195 12617.20 99.12 54498.20 88888.00 2016-07-13 05:19:05.875 195 12617.25 99.12 54498.18 88888.00 2016-07-13 05:19:06.000 195 12617.33 99.12 54498.18 88888.00 2016-07-13 05:19:06.125 195 12617.33 99.10 54498.20 88888.00 2016-07-13 05:19:06.250 195 12617.23 99.05 54498.20 88888.00 2016-07-13 05:19:06.375 195 12617.17 99.05 54498.20 88888.00 2016-07-13 05:19:06.500 195 12617.15 99.08 54498.20 88888.00 2016-07-13 05:19:06.625 195 12617.25 99.08 54498.20 88888.00 2016-07-13 05:19:06.750 195 12617.27 99.08 54498.20 88888.00 2016-07-13 05:19:06.875 195 12617.23 99.12 54498.20 88888.00 2016-07-13 05:19:07.000 195 12617.17 99.12 54498.18 88888.00 2016-07-13 05:19:07.125 195 12617.17 99.08 54498.22 88888.00 2016-07-13 05:19:07.250 195 12617.20 99.10 54498.25 88888.00 2016-07-13 05:19:07.375 195 12617.20 99.12 54498.25 88888.00 2016-07-13 05:19:07.500 195 12617.23 99.15 54498.25 88888.00 2016-07-13 05:19:07.625 195 12617.25 99.12 54498.25 88888.00 2016-07-13 05:19:07.750 195 12617.30 99.12 54498.22 88888.00 2016-07-13 05:19:07.875 195 12617.33 99.12 54498.22 88888.00 2016-07-13 05:19:08.000 195 12617.33 99.12 54498.22 88888.00 2016-07-13 05:19:08.125 195 12617.30 99.12 54498.22 88888.00 2016-07-13 05:19:08.250 195 12617.27 99.10 54498.25 88888.00 2016-07-13 05:19:08.375 195 12617.27 99.10 54498.22 88888.00 2016-07-13 05:19:08.500 195 12617.30 99.12 54498.22 88888.00 2016-07-13 05:19:08.625 195 12617.33 99.10 54498.22 88888.00 2016-07-13 05:19:08.750 195 12617.25 99.10 54498.22 88888.00 2016-07-13 05:19:08.875 195 12617.23 99.10 54498.22 88888.00 2016-07-13 05:19:09.000 195 12617.30 99.10 54498.20 88888.00 2016-07-13 05:19:09.125 195 12617.33 99.10 54498.20 88888.00 2016-07-13 05:19:09.250 195 12617.33 99.10 54498.20 88888.00 2016-07-13 05:19:09.375 195 12617.35 99.12 54498.20 88888.00 2016-07-13 05:19:09.500 195 12617.35 99.15 54498.22 88888.00 2016-07-13 05:19:09.625 195 12617.38 99.12 54498.25 88888.00 2016-07-13 05:19:09.750 195 12617.42 99.12 54498.25 88888.00 2016-07-13 05:19:09.875 195 12617.45 99.12 54498.22 88888.00 2016-07-13 05:19:10.000 195 12617.42 99.12 54498.22 88888.00 2016-07-13 05:19:10.125 195 12617.38 99.10 54498.22 88888.00 2016-07-13 05:19:10.250 195 12617.30 99.08 54498.25 88888.00 2016-07-13 05:19:10.375 195 12617.35 99.10 54498.25 88888.00 2016-07-13 05:19:10.500 195 12617.38 99.12 54498.25 88888.00 2016-07-13 05:19:10.625 195 12617.35 99.10 54498.20 88888.00 2016-07-13 05:19:10.750 195 12617.30 99.10 54498.20 88888.00 2016-07-13 05:19:10.875 195 12617.27 99.10 54498.22 88888.00 2016-07-13 05:19:11.000 195 12617.33 99.10 54498.25 88888.00 2016-07-13 05:19:11.125 195 12617.38 99.10 54498.25 88888.00 2016-07-13 05:19:11.250 195 12617.33 99.03 54498.22 88888.00 2016-07-13 05:19:11.375 195 12617.35 99.05 54498.22 88888.00 2016-07-13 05:19:11.500 195 12617.38 99.08 54498.22 88888.00 2016-07-13 05:19:11.625 195 12617.40 99.05 54498.22 88888.00 2016-07-13 05:19:11.750 195 12617.40 99.05 54498.25 88888.00 2016-07-13 05:19:11.875 195 12617.42 99.08 54498.22 88888.00 2016-07-13 05:19:12.000 195 12617.50 99.05 54498.22 88888.00 2016-07-13 05:19:12.125 195 12617.50 99.05 54498.22 88888.00 2016-07-13 05:19:12.250 195 12617.38 99.05 54498.28 88888.00 2016-07-13 05:19:12.375 195 12617.40 99.08 54498.28 88888.00 2016-07-13 05:19:12.500 195 12617.50 99.08 54498.25 88888.00 2016-07-13 05:19:12.625 195 12617.48 99.08 54498.22 88888.00 2016-07-13 05:19:12.750 195 12617.45 99.05 54498.20 88888.00 2016-07-13 05:19:12.875 195 12617.45 99.08 54498.22 88888.00 2016-07-13 05:19:13.000 195 12617.48 99.05 54498.22 88888.00 2016-07-13 05:19:13.125 195 12617.50 99.05 54498.22 88888.00 2016-07-13 05:19:13.250 195 12617.42 98.97 54498.20 88888.00 2016-07-13 05:19:13.375 195 12617.50 98.97 54498.20 88888.00 2016-07-13 05:19:13.500 195 12617.55 99.00 54498.18 88888.00 2016-07-13 05:19:13.625 195 12617.50 99.00 54498.22 88888.00 2016-07-13 05:19:13.750 195 12617.52 99.03 54498.22 88888.00 2016-07-13 05:19:13.875 195 12617.55 99.00 54498.22 88888.00 2016-07-13 05:19:14.000 195 12617.48 99.00 54498.22 88888.00 2016-07-13 05:19:14.125 195 12617.40 99.00 54498.22 88888.00 2016-07-13 05:19:14.250 195 12617.40 99.03 54498.25 88888.00 2016-07-13 05:19:14.375 195 12617.48 99.03 54498.20 88888.00 2016-07-13 05:19:14.500 195 12617.48 99.00 54498.18 88888.00 2016-07-13 05:19:14.625 195 12617.48 99.00 54498.18 88888.00 2016-07-13 05:19:14.750 195 12617.48 99.00 54498.20 88888.00 2016-07-13 05:19:14.875 195 12617.50 98.97 54498.20 88888.00 2016-07-13 05:19:15.000 195 12617.52 98.95 54498.22 88888.00 2016-07-13 05:19:15.125 195 12617.55 98.97 54498.22 88888.00 2016-07-13 05:19:15.250 195 12617.50 98.95 54498.25 88888.00 2016-07-13 05:19:15.375 195 12617.50 98.92 54498.25 88888.00 2016-07-13 05:19:15.500 195 12617.58 98.90 54498.25 88888.00 2016-07-13 05:19:15.625 195 12617.58 98.90 54498.22 88888.00 2016-07-13 05:19:15.750 195 12617.55 98.92 54498.22 88888.00 2016-07-13 05:19:15.875 195 12617.55 98.92 54498.22 88888.00 2016-07-13 05:19:16.000 195 12617.55 98.92 54498.22 88888.00 2016-07-13 05:19:16.125 195 12617.50 98.92 54498.22 88888.00 2016-07-13 05:19:16.250 195 12617.42 98.90 54498.25 88888.00 2016-07-13 05:19:16.375 195 12617.45 98.88 54498.25 88888.00 2016-07-13 05:19:16.500 195 12617.45 98.88 54498.22 88888.00 2016-07-13 05:19:16.625 195 12617.55 98.85 54498.22 88888.00 2016-07-13 05:19:16.750 195 12617.58 98.88 54498.25 88888.00 2016-07-13 05:19:16.875 195 12617.55 98.88 54498.25 88888.00 2016-07-13 05:19:17.000 195 12617.52 98.88 54498.25 88888.00 2016-07-13 05:19:17.125 195 12617.55 98.88 54498.25 88888.00 2016-07-13 05:19:17.250 195 12617.52 98.85 54498.25 88888.00 2016-07-13 05:19:17.375 195 12617.58 98.88 54498.22 88888.00 2016-07-13 05:19:17.500 195 12617.62 98.83 54498.22 88888.00 2016-07-13 05:19:17.625 195 12617.65 98.83 54498.22 88888.00 2016-07-13 05:19:17.750 195 12617.62 98.85 54498.25 88888.00 2016-07-13 05:19:17.875 195 12617.58 98.85 54498.25 88888.00 2016-07-13 05:19:18.000 195 12617.58 98.83 54498.22 88888.00 2016-07-13 05:19:18.125 195 12617.55 98.80 54498.25 88888.00 2016-07-13 05:19:18.250 195 12617.60 98.80 54498.28 88888.00 2016-07-13 05:19:18.375 195 12617.60 98.78 54498.25 88888.00 2016-07-13 05:19:18.500 195 12617.65 98.80 54498.22 88888.00 2016-07-13 05:19:18.625 195 12617.70 98.78 54498.22 88888.00 2016-07-13 05:19:18.750 195 12617.73 98.78 54498.25 88888.00 2016-07-13 05:19:18.875 195 12617.70 98.78 54498.25 88888.00 2016-07-13 05:19:19.000 195 12617.67 98.78 54498.20 88888.00 2016-07-13 05:19:19.125 195 12617.70 98.78 54498.20 88888.00 2016-07-13 05:19:19.250 195 12617.73 98.75 54498.22 88888.00 2016-07-13 05:19:19.375 195 12617.73 98.78 54498.20 88888.00 2016-07-13 05:19:19.500 195 12617.70 98.75 54498.22 88888.00 2016-07-13 05:19:19.625 195 12617.70 98.72 54498.22 88888.00 2016-07-13 05:19:19.750 195 12617.70 98.75 54498.22 88888.00 2016-07-13 05:19:19.875 195 12617.70 98.75 54498.25 88888.00 2016-07-13 05:19:20.000 195 12617.70 98.72 54498.22 88888.00 2016-07-13 05:19:20.125 195 12617.73 98.70 54498.25 88888.00 2016-07-13 05:19:20.250 195 12617.70 98.65 54498.25 88888.00 2016-07-13 05:19:20.375 195 12617.70 98.67 54498.25 88888.00 2016-07-13 05:19:20.500 195 12617.70 98.70 54498.25 88888.00 2016-07-13 05:19:20.625 195 12617.77 98.65 54498.25 88888.00 2016-07-13 05:19:20.750 195 12617.83 98.67 54498.25 88888.00 2016-07-13 05:19:20.875 195 12617.83 98.67 54498.25 88888.00 2016-07-13 05:19:21.000 195 12617.90 98.67 54498.25 88888.00 2016-07-13 05:19:21.125 195 12617.85 98.65 54498.28 88888.00 2016-07-13 05:19:21.250 195 12617.85 98.60 54498.28 88888.00 2016-07-13 05:19:21.375 195 12617.88 98.65 54498.22 88888.00 2016-07-13 05:19:21.500 195 12617.88 98.60 54498.22 88888.00 2016-07-13 05:19:21.625 195 12617.85 98.60 54498.25 88888.00 2016-07-13 05:19:21.750 195 12617.90 98.60 54498.25 88888.00 2016-07-13 05:19:21.875 195 12617.88 98.60 54498.25 88888.00 2016-07-13 05:19:22.000 195 12617.85 98.60 54498.25 88888.00 2016-07-13 05:19:22.125 195 12617.90 98.60 54498.25 88888.00 2016-07-13 05:19:22.250 195 12617.92 98.58 54498.22 88888.00 2016-07-13 05:19:22.375 195 12617.88 98.60 54498.22 88888.00 2016-07-13 05:19:22.500 195 12617.85 98.58 54498.22 88888.00 2016-07-13 05:19:22.625 195 12617.80 98.58 54498.25 88888.00 2016-07-13 05:19:22.750 195 12617.77 98.60 54498.22 88888.00 2016-07-13 05:19:22.875 195 12617.80 98.60 54498.25 88888.00 2016-07-13 05:19:23.000 195 12617.83 98.55 54498.25 88888.00 2016-07-13 05:19:23.125 195 12617.88 98.55 54498.28 88888.00 2016-07-13 05:19:23.250 195 12617.85 98.53 54498.28 88888.00 2016-07-13 05:19:23.375 195 12617.85 98.53 54498.28 88888.00 2016-07-13 05:19:23.500 195 12617.80 98.53 54498.28 88888.00 2016-07-13 05:19:23.625 195 12617.83 98.53 54498.28 88888.00 2016-07-13 05:19:23.750 195 12617.90 98.53 54498.28 88888.00 2016-07-13 05:19:23.875 195 12617.92 98.50 54498.28 88888.00 2016-07-13 05:19:24.000 195 12617.88 98.47 54498.28 88888.00 2016-07-13 05:19:24.125 195 12617.85 98.50 54498.30 88888.00 2016-07-13 05:19:24.250 195 12617.92 98.53 54498.30 88888.00 2016-07-13 05:19:24.375 195 12617.95 98.50 54498.28 88888.00 2016-07-13 05:19:24.500 195 12617.88 98.50 54498.28 88888.00 2016-07-13 05:19:24.625 195 12617.83 98.45 54498.25 88888.00 2016-07-13 05:19:24.750 195 12617.80 98.47 54498.28 88888.00 2016-07-13 05:19:24.875 195 12617.85 98.45 54498.28 88888.00 2016-07-13 05:19:25.000 195 12617.88 98.45 54498.30 88888.00 2016-07-13 05:19:25.125 195 12617.90 98.45 54498.30 88888.00 2016-07-13 05:19:25.250 195 12617.90 98.47 54498.32 88888.00 2016-07-13 05:19:25.375 195 12617.90 98.47 54498.30 88888.00 2016-07-13 05:19:25.500 195 12617.85 98.50 54498.30 88888.00 2016-07-13 05:19:25.625 195 12617.88 98.47 54498.30 88888.00 2016-07-13 05:19:25.750 195 12617.90 98.47 54498.32 88888.00 2016-07-13 05:19:25.875 195 12617.92 98.45 54498.32 88888.00 2016-07-13 05:19:26.000 195 12617.88 98.45 54498.32 88888.00 2016-07-13 05:19:26.125 195 12617.88 98.47 54498.32 88888.00 2016-07-13 05:19:26.250 195 12617.90 98.47 54498.32 88888.00 2016-07-13 05:19:26.375 195 12617.98 98.47 54498.32 88888.00 2016-07-13 05:19:26.500 195 12617.98 98.45 54498.35 88888.00 2016-07-13 05:19:26.625 195 12618.00 98.45 54498.32 88888.00 2016-07-13 05:19:26.750 195 12618.02 98.45 54498.35 88888.00 2016-07-13 05:19:26.875 195 12617.98 98.42 54498.35 88888.00 2016-07-13 05:19:27.000 195 12617.90 98.45 54498.32 88888.00 2016-07-13 05:19:27.125 195 12617.90 98.45 54498.32 88888.00 2016-07-13 05:19:27.250 195 12617.92 98.45 54498.35 88888.00 2016-07-13 05:19:27.375 195 12617.90 98.45 54498.35 88888.00 2016-07-13 05:19:27.500 195 12617.88 98.45 54498.35 88888.00 2016-07-13 05:19:27.625 195 12617.83 98.45 54498.38 88888.00 2016-07-13 05:19:27.750 195 12617.83 98.45 54498.38 88888.00 2016-07-13 05:19:27.875 195 12617.80 98.47 54498.38 88888.00 2016-07-13 05:19:28.000 195 12617.80 98.45 54498.38 88888.00 2016-07-13 05:19:28.125 195 12617.85 98.42 54498.38 88888.00 2016-07-13 05:19:28.250 195 12617.92 98.47 54498.38 88888.00 2016-07-13 05:19:28.375 195 12617.95 98.47 54498.38 88888.00 2016-07-13 05:19:28.500 195 12617.90 98.45 54498.38 88888.00 2016-07-13 05:19:28.625 195 12617.90 98.42 54498.40 88888.00 2016-07-13 05:19:28.750 195 12617.90 98.42 54498.40 88888.00 2016-07-13 05:19:28.875 195 12617.88 98.42 54498.38 88888.00 2016-07-13 05:19:29.000 195 12617.80 98.42 54498.38 88888.00 2016-07-13 05:19:29.125 195 12617.85 98.45 54498.38 88888.00 2016-07-13 05:19:29.250 195 12617.88 98.42 54498.40 88888.00 2016-07-13 05:19:29.375 195 12617.90 98.45 54498.38 88888.00 2016-07-13 05:19:29.500 195 12617.88 98.42 54498.40 88888.00 2016-07-13 05:19:29.625 195 12617.88 98.40 54498.38 88888.00 2016-07-13 05:19:29.750 195 12617.83 98.42 54498.38 88888.00 2016-07-13 05:19:29.875 195 12617.83 98.45 54498.38 88888.00 2016-07-13 05:19:30.000 195 12617.88 98.45 54498.38 88888.00 2016-07-13 05:19:30.125 195 12617.92 98.45 54498.43 88888.00 2016-07-13 05:19:30.250 195 12617.90 98.42 54498.40 88888.00 2016-07-13 05:19:30.375 195 12617.92 98.42 54498.40 88888.00 2016-07-13 05:19:30.500 195 12617.95 98.45 54498.40 88888.00 2016-07-13 05:19:30.625 195 12617.90 98.45 54498.40 88888.00 2016-07-13 05:19:30.750 195 12617.90 98.47 54498.40 88888.00 2016-07-13 05:19:30.875 195 12617.85 98.50 54498.40 88888.00 2016-07-13 05:19:31.000 195 12617.85 98.50 54498.40 88888.00 2016-07-13 05:19:31.125 195 12617.90 98.47 54498.43 88888.00 2016-07-13 05:19:31.250 195 12617.85 98.45 54498.43 88888.00 2016-07-13 05:19:31.375 195 12617.88 98.45 54498.40 88888.00 2016-07-13 05:19:31.500 195 12617.92 98.50 54498.40 88888.00 2016-07-13 05:19:31.625 195 12617.90 98.50 54498.43 88888.00 2016-07-13 05:19:31.750 195 12617.92 98.50 54498.43 88888.00 2016-07-13 05:19:31.875 195 12617.90 98.50 54498.40 88888.00 2016-07-13 05:19:32.000 195 12617.92 98.50 54498.43 88888.00 2016-07-13 05:19:32.125 195 12617.95 98.47 54498.45 88888.00 2016-07-13 05:19:32.250 195 12617.95 98.50 54498.45 88888.00 2016-07-13 05:19:32.375 195 12617.95 98.53 54498.43 88888.00 2016-07-13 05:19:32.500 195 12617.85 98.53 54498.43 88888.00 2016-07-13 05:19:32.625 195 12617.80 98.50 54498.43 88888.00 2016-07-13 05:19:32.750 195 12617.88 98.50 54498.45 88888.00 2016-07-13 05:19:32.875 195 12617.92 98.53 54498.43 88888.00 2016-07-13 05:19:33.000 195 12617.88 98.53 54498.43 88888.00 2016-07-13 05:19:33.125 195 12617.80 98.53 54498.43 88888.00 2016-07-13 05:19:33.250 195 12617.80 98.50 54498.43 88888.00 2016-07-13 05:19:33.375 195 12617.85 98.53 54498.43 88888.00 2016-07-13 05:19:33.500 195 12617.88 98.55 54498.43 88888.00 2016-07-13 05:19:33.625 195 12617.88 98.55 54498.43 88888.00 2016-07-13 05:19:33.750 195 12617.85 98.55 54498.45 88888.00 2016-07-13 05:19:33.875 195 12617.80 98.55 54498.45 88888.00 2016-07-13 05:19:34.000 195 12617.85 98.55 54498.45 88888.00 2016-07-13 05:19:34.125 195 12617.92 98.55 54498.47 88888.00 2016-07-13 05:19:34.250 195 12617.88 98.55 54498.45 88888.00 2016-07-13 05:19:34.375 195 12617.88 98.58 54498.47 88888.00 2016-07-13 05:19:34.500 195 12617.85 98.60 54498.45 88888.00 2016-07-13 05:19:34.625 195 12617.85 98.58 54498.45 88888.00 2016-07-13 05:19:34.750 195 12617.80 98.60 54498.45 88888.00 2016-07-13 05:19:34.875 195 12617.75 98.58 54498.45 88888.00 2016-07-13 05:19:35.000 195 12617.77 98.58 54498.45 88888.00 2016-07-13 05:19:35.125 195 12617.80 98.60 54498.47 88888.00 2016-07-13 05:19:35.250 195 12617.80 98.60 54498.45 88888.00 2016-07-13 05:19:35.375 195 12617.80 98.62 54498.45 88888.00 2016-07-13 05:19:35.500 195 12617.77 98.62 54498.45 88888.00 2016-07-13 05:19:35.625 195 12617.80 98.62 54498.45 88888.00 2016-07-13 05:19:35.750 195 12617.83 98.65 54498.45 88888.00 2016-07-13 05:19:35.875 195 12617.83 98.67 54498.47 88888.00 2016-07-13 05:19:36.000 195 12617.77 98.67 54498.47 88888.00 2016-07-13 05:19:36.125 195 12617.70 98.67 54498.47 88888.00 2016-07-13 05:19:36.250 195 12617.77 98.65 54498.50 88888.00 2016-07-13 05:19:36.375 195 12617.85 98.67 54498.47 88888.00 2016-07-13 05:19:36.500 195 12617.88 98.67 54498.47 88888.00 2016-07-13 05:19:36.625 195 12617.85 98.70 54498.50 88888.00 2016-07-13 05:19:36.750 195 12617.83 98.67 54498.47 88888.00 2016-07-13 05:19:36.875 195 12617.77 98.70 54498.45 88888.00 2016-07-13 05:19:37.000 195 12617.77 98.67 54498.43 88888.00 2016-07-13 05:19:37.125 195 12617.73 98.70 54498.45 88888.00 2016-07-13 05:19:37.250 195 12617.70 98.70 54498.47 88888.00 2016-07-13 05:19:37.375 195 12617.77 98.72 54498.47 88888.00 2016-07-13 05:19:37.500 195 12617.80 98.72 54498.47 88888.00 2016-07-13 05:19:37.625 195 12617.80 98.72 54498.47 88888.00 2016-07-13 05:19:37.750 195 12617.77 98.72 54498.47 88888.00 2016-07-13 05:19:37.875 195 12617.77 98.75 54498.47 88888.00 2016-07-13 05:19:38.000 195 12617.75 98.78 54498.45 88888.00 2016-07-13 05:19:38.125 195 12617.75 98.80 54498.47 88888.00 2016-07-13 05:19:38.250 195 12617.73 98.80 54498.50 88888.00 2016-07-13 05:19:38.375 195 12617.73 98.80 54498.47 88888.00 2016-07-13 05:19:38.500 195 12617.73 98.80 54498.47 88888.00 2016-07-13 05:19:38.625 195 12617.70 98.78 54498.47 88888.00 2016-07-13 05:19:38.750 195 12617.67 98.78 54498.47 88888.00 2016-07-13 05:19:38.875 195 12617.70 98.80 54498.47 88888.00 2016-07-13 05:19:39.000 195 12617.70 98.80 54498.47 88888.00 2016-07-13 05:19:39.125 195 12617.73 98.80 54498.50 88888.00 2016-07-13 05:19:39.250 195 12617.70 98.75 54498.50 88888.00 2016-07-13 05:19:39.375 195 12617.70 98.83 54498.50 88888.00 2016-07-13 05:19:39.500 195 12617.67 98.85 54498.50 88888.00 2016-07-13 05:19:39.625 195 12617.65 98.83 54498.50 88888.00 2016-07-13 05:19:39.750 195 12617.62 98.83 54498.47 88888.00 2016-07-13 05:19:39.875 195 12617.60 98.85 54498.50 88888.00 2016-07-13 05:19:40.000 195 12617.67 98.83 54498.50 88888.00 2016-07-13 05:19:40.125 195 12617.67 98.83 54498.53 88888.00 2016-07-13 05:19:40.250 195 12617.60 98.85 54498.53 88888.00 2016-07-13 05:19:40.375 195 12617.62 98.85 54498.50 88888.00 2016-07-13 05:19:40.500 195 12617.62 98.85 54498.50 88888.00 2016-07-13 05:19:40.625 195 12617.67 98.85 54498.53 88888.00 2016-07-13 05:19:40.750 195 12617.73 98.85 54498.50 88888.00 2016-07-13 05:19:40.875 195 12617.65 98.83 54498.50 88888.00 2016-07-13 05:19:41.000 195 12617.58 98.83 54498.50 88888.00 2016-07-13 05:19:41.125 195 12617.62 98.85 54498.50 88888.00 2016-07-13 05:19:41.250 195 12617.62 98.85 54498.53 88888.00 2016-07-13 05:19:41.375 195 12617.65 98.88 54498.53 88888.00 2016-07-13 05:19:41.500 195 12617.70 98.88 54498.50 88888.00 2016-07-13 05:19:41.625 195 12617.73 98.85 54498.50 88888.00 2016-07-13 05:19:41.750 195 12617.67 98.88 54498.50 88888.00 2016-07-13 05:19:41.875 195 12617.70 98.90 54498.55 88888.00 2016-07-13 05:19:42.000 195 12617.67 98.90 54498.53 88888.00 2016-07-13 05:19:42.125 195 12617.67 98.88 54498.53 88888.00 2016-07-13 05:19:42.250 195 12617.62 98.88 54498.55 88888.00 2016-07-13 05:19:42.375 195 12617.62 98.88 54498.57 88888.00 2016-07-13 05:19:42.500 195 12617.65 98.90 54498.55 88888.00 2016-07-13 05:19:42.625 195 12617.65 98.90 54498.55 88888.00 2016-07-13 05:19:42.750 195 12617.65 98.88 54498.57 88888.00 2016-07-13 05:19:42.875 195 12617.62 98.85 54498.55 88888.00 2016-07-13 05:19:43.000 195 12617.62 98.88 54498.55 88888.00 2016-07-13 05:19:43.125 195 12617.62 98.92 54498.57 88888.00 2016-07-13 05:19:43.250 195 12617.62 98.88 54498.57 88888.00 2016-07-13 05:19:43.375 195 12617.65 98.88 54498.55 88888.00 2016-07-13 05:19:43.500 195 12617.62 98.88 54498.55 88888.00 2016-07-13 05:19:43.625 195 12617.60 98.88 54498.57 88888.00 2016-07-13 05:19:43.750 195 12617.60 98.88 54498.60 88888.00 2016-07-13 05:19:43.875 195 12617.62 98.92 54498.57 88888.00 2016-07-13 05:19:44.000 195 12617.67 98.90 54498.55 88888.00 2016-07-13 05:19:44.125 195 12617.73 98.90 54498.57 88888.00 2016-07-13 05:19:44.250 195 12617.65 98.90 54498.57 88888.00 2016-07-13 05:19:44.375 195 12617.60 98.88 54498.57 88888.00 2016-07-13 05:19:44.500 195 12617.62 98.88 54498.57 88888.00 2016-07-13 05:19:44.625 195 12617.65 98.90 54498.57 88888.00 2016-07-13 05:19:44.750 195 12617.65 98.88 54498.60 88888.00 2016-07-13 05:19:44.875 195 12617.60 98.88 54498.60 88888.00 2016-07-13 05:19:45.000 195 12617.65 98.88 54498.57 88888.00 2016-07-13 05:19:45.125 195 12617.67 98.88 54498.57 88888.00 2016-07-13 05:19:45.250 195 12617.62 98.88 54498.60 88888.00 2016-07-13 05:19:45.375 195 12617.62 98.90 54498.60 88888.00 2016-07-13 05:19:45.500 195 12617.65 98.85 54498.62 88888.00 2016-07-13 05:19:45.625 195 12617.62 98.85 54498.60 88888.00 2016-07-13 05:19:45.750 195 12617.67 98.88 54498.62 88888.00 2016-07-13 05:19:45.875 195 12617.73 98.88 54498.60 88888.00 2016-07-13 05:19:46.000 195 12617.70 98.83 54498.60 88888.00 2016-07-13 05:19:46.125 195 12617.65 98.83 54498.62 88888.00 2016-07-13 05:19:46.250 195 12617.67 98.83 54498.65 88888.00 2016-07-13 05:19:46.375 195 12617.67 98.88 54498.65 88888.00 2016-07-13 05:19:46.500 195 12617.70 98.88 54498.62 88888.00 2016-07-13 05:19:46.625 195 12617.65 98.85 54498.65 88888.00 2016-07-13 05:19:46.750 195 12617.62 98.85 54498.65 88888.00 2016-07-13 05:19:46.875 195 12617.65 98.83 54498.65 88888.00 2016-07-13 05:19:47.000 195 12617.67 98.85 54498.65 88888.00 2016-07-13 05:19:47.125 195 12617.65 98.88 54498.65 88888.00 2016-07-13 05:19:47.250 195 12617.60 98.85 54498.62 88888.00 2016-07-13 05:19:47.375 195 12617.62 98.85 54498.60 88888.00 2016-07-13 05:19:47.500 195 12617.65 98.85 54498.60 88888.00 2016-07-13 05:19:47.625 195 12617.62 98.78 54498.65 88888.00 2016-07-13 05:19:47.750 195 12617.60 98.80 54498.62 88888.00 2016-07-13 05:19:47.875 195 12617.67 98.80 54498.65 88888.00 2016-07-13 05:19:48.000 195 12617.70 98.80 54498.65 88888.00 2016-07-13 05:19:48.125 195 12617.65 98.83 54498.65 88888.00 2016-07-13 05:19:48.250 195 12617.58 98.75 54498.65 88888.00 2016-07-13 05:19:48.375 195 12617.62 98.80 54498.68 88888.00 2016-07-13 05:19:48.500 195 12617.65 98.78 54498.68 88888.00 2016-07-13 05:19:48.625 195 12617.65 98.80 54498.68 88888.00 2016-07-13 05:19:48.750 195 12617.62 98.75 54498.68 88888.00 2016-07-13 05:19:48.875 195 12617.60 98.75 54498.68 88888.00 2016-07-13 05:19:49.000 195 12617.60 98.75 54498.68 88888.00 2016-07-13 05:19:49.125 195 12617.62 98.72 54498.68 88888.00 2016-07-13 05:19:49.250 195 12617.62 98.78 54498.68 88888.00 2016-07-13 05:19:49.375 195 12617.65 98.78 54498.68 88888.00 2016-07-13 05:19:49.500 195 12617.65 98.75 54498.65 88888.00 2016-07-13 05:19:49.625 195 12617.65 98.75 54498.68 88888.00 2016-07-13 05:19:49.750 195 12617.73 98.75 54498.65 88888.00 2016-07-13 05:19:49.875 195 12617.70 98.72 54498.65 88888.00 2016-07-13 05:19:50.000 195 12617.67 98.72 54498.68 88888.00 2016-07-13 05:19:50.125 195 12617.73 98.70 54498.68 88888.00 2016-07-13 05:19:50.250 195 12617.77 98.70 54498.70 88888.00 2016-07-13 05:19:50.375 195 12617.77 98.70 54498.68 88888.00 2016-07-13 05:19:50.500 195 12617.77 98.65 54498.68 88888.00 2016-07-13 05:19:50.625 195 12617.77 98.67 54498.68 88888.00 2016-07-13 05:19:50.750 195 12617.75 98.72 54498.70 88888.00 2016-07-13 05:19:50.875 195 12617.70 98.72 54498.70 88888.00 2016-07-13 05:19:51.000 195 12617.67 98.70 54498.70 88888.00 2016-07-13 05:19:51.125 195 12617.75 98.70 54498.70 88888.00 2016-07-13 05:19:51.250 195 12617.77 98.65 54498.72 88888.00 2016-07-13 05:19:51.375 195 12617.77 98.65 54498.70 88888.00 2016-07-13 05:19:51.500 195 12617.70 98.67 54498.70 88888.00 2016-07-13 05:19:51.625 195 12617.70 98.67 54498.72 88888.00 2016-07-13 05:19:51.750 195 12617.73 98.67 54498.75 88888.00 2016-07-13 05:19:51.875 195 12617.75 98.67 54498.72 88888.00 2016-07-13 05:19:52.000 195 12617.70 98.65 54498.70 88888.00 2016-07-13 05:19:52.125 195 12617.73 98.67 54498.75 88888.00 2016-07-13 05:19:52.250 195 12617.73 98.62 54498.75 88888.00 2016-07-13 05:19:52.375 195 12617.80 98.65 54498.75 88888.00 2016-07-13 05:19:52.500 195 12617.88 98.65 54498.72 88888.00 2016-07-13 05:19:52.625 195 12617.88 98.65 54498.72 88888.00 2016-07-13 05:19:52.750 195 12617.83 98.62 54498.72 88888.00 2016-07-13 05:19:52.875 195 12617.80 98.65 54498.72 88888.00 2016-07-13 05:19:53.000 195 12617.75 98.62 54498.72 88888.00 2016-07-13 05:19:53.125 195 12617.80 98.65 54498.75 88888.00 2016-07-13 05:19:53.250 195 12617.80 98.62 54498.75 88888.00 2016-07-13 05:19:53.375 195 12617.75 98.62 54498.75 88888.00 2016-07-13 05:19:53.500 195 12617.77 98.60 54498.72 88888.00 2016-07-13 05:19:53.625 195 12617.80 98.60 54498.72 88888.00 2016-07-13 05:19:53.750 195 12617.77 98.62 54498.72 88888.00 2016-07-13 05:19:53.875 195 12617.75 98.58 54498.70 88888.00 2016-07-13 05:19:54.000 195 12617.77 98.58 54498.70 88888.00 2016-07-13 05:19:54.125 195 12617.80 98.58 54498.72 88888.00 2016-07-13 05:19:54.250 195 12617.88 98.55 54498.75 88888.00 2016-07-13 05:19:54.375 195 12617.90 98.55 54498.75 88888.00 2016-07-13 05:19:54.500 195 12617.88 98.58 54498.72 88888.00 2016-07-13 05:19:54.625 195 12617.88 98.53 54498.72 88888.00 2016-07-13 05:19:54.750 195 12617.88 98.50 54498.75 88888.00 2016-07-13 05:19:54.875 195 12617.90 98.53 54498.75 88888.00 2016-07-13 05:19:55.000 195 12617.95 98.53 54498.70 88888.00 2016-07-13 05:19:55.125 195 12617.98 98.55 54498.70 88888.00 2016-07-13 05:19:55.250 195 12617.92 98.55 54498.72 88888.00 2016-07-13 05:19:55.375 195 12618.00 98.55 54498.70 88888.00 2016-07-13 05:19:55.500 195 12618.00 98.53 54498.70 88888.00 2016-07-13 05:19:55.625 195 12617.92 98.58 54498.72 88888.00 2016-07-13 05:19:55.750 195 12617.95 98.58 54498.75 88888.00 2016-07-13 05:19:55.875 195 12617.98 98.60 54498.75 88888.00 2016-07-13 05:19:56.000 195 12617.95 98.55 54498.75 88888.00 2016-07-13 05:19:56.125 195 12617.92 98.53 54498.75 88888.00 2016-07-13 05:19:56.250 195 12617.95 98.53 54498.72 88888.00 2016-07-13 05:19:56.375 195 12618.00 98.53 54498.75 88888.00 2016-07-13 05:19:56.500 195 12618.02 98.55 54498.72 88888.00 2016-07-13 05:19:56.625 195 12618.02 98.58 54498.75 88888.00 2016-07-13 05:19:56.750 195 12617.98 98.55 54498.78 88888.00 2016-07-13 05:19:56.875 195 12617.98 98.53 54498.78 88888.00 2016-07-13 05:19:57.000 195 12618.02 98.50 54498.75 88888.00 2016-07-13 05:19:57.125 195 12618.02 98.47 54498.72 88888.00 2016-07-13 05:19:57.250 195 12618.05 98.47 54498.72 88888.00 2016-07-13 05:19:57.375 195 12618.05 98.53 54498.78 88888.00 2016-07-13 05:19:57.500 195 12618.08 98.53 54498.78 88888.00 2016-07-13 05:19:57.625 195 12618.10 98.53 54498.78 88888.00 2016-07-13 05:19:57.750 195 12618.10 98.53 54498.75 88888.00 2016-07-13 05:19:57.875 195 12618.05 98.50 54498.75 88888.00 2016-07-13 05:19:58.000 195 12618.10 98.47 54498.75 88888.00 2016-07-13 05:19:58.125 195 12618.17 98.47 54498.72 88888.00 2016-07-13 05:19:58.250 195 12618.17 98.50 54498.75 88888.00 2016-07-13 05:19:58.375 195 12618.17 98.53 54498.75 88888.00 2016-07-13 05:19:58.500 195 12618.20 98.50 54498.75 88888.00 2016-07-13 05:19:58.625 195 12618.17 98.53 54498.75 88888.00 2016-07-13 05:19:58.750 195 12618.20 98.53 54498.75 88888.00 2016-07-13 05:19:58.875 195 12618.25 98.53 54498.72 88888.00 2016-07-13 05:19:59.000 195 12618.23 98.55 54498.72 88888.00 2016-07-13 05:19:59.125 195 12618.20 98.53 54498.72 88888.00 2016-07-13 05:19:59.250 195 12618.17 98.53 54498.75 88888.00 2016-07-13 05:19:59.375 195 12618.20 98.53 54498.72 88888.00 2016-07-13 05:19:59.500 195 12618.25 98.53 54498.70 88888.00 2016-07-13 05:19:59.625 195 12618.25 98.53 54498.72 88888.00 2016-07-13 05:19:59.750 195 12618.27 98.53 54498.72 88888.00 2016-07-13 05:19:59.875 195 12618.35 98.47 54498.72 88888.00 2016-07-13 05:20:00.000 195 12618.35 98.50 54498.70 88888.00 2016-07-13 05:20:00.125 195 12618.33 98.53 54498.72 88888.00 2016-07-13 05:20:00.250 195 12618.30 98.53 54498.72 88888.00 2016-07-13 05:20:00.375 195 12618.33 98.50 54498.72 88888.00 2016-07-13 05:20:00.500 195 12618.30 98.50 54498.70 88888.00 2016-07-13 05:20:00.625 195 12618.33 98.53 54498.70 88888.00 2016-07-13 05:20:00.750 195 12618.35 98.53 54498.72 88888.00 2016-07-13 05:20:00.875 195 12618.38 98.53 54498.72 88888.00 2016-07-13 05:20:01.000 195 12618.35 98.53 54498.70 88888.00 2016-07-13 05:20:01.125 195 12618.30 98.55 54498.72 88888.00 2016-07-13 05:20:01.250 195 12618.30 98.53 54498.72 88888.00 2016-07-13 05:20:01.375 195 12618.35 98.55 54498.72 88888.00 2016-07-13 05:20:01.500 195 12618.33 98.53 54498.68 88888.00 2016-07-13 05:20:01.625 195 12618.35 98.55 54498.68 88888.00 2016-07-13 05:20:01.750 195 12618.38 98.55 54498.70 88888.00 2016-07-13 05:20:01.875 195 12618.33 98.55 54498.70 88888.00 2016-07-13 05:20:02.000 195 12618.27 98.53 54498.70 88888.00 2016-07-13 05:20:02.125 195 12618.27 98.55 54498.70 88888.00 2016-07-13 05:20:02.250 195 12618.33 98.55 54498.72 88888.00 2016-07-13 05:20:02.375 195 12618.35 98.55 54498.72 88888.00 2016-07-13 05:20:02.500 195 12618.42 98.55 54498.72 88888.00 2016-07-13 05:20:02.625 195 12618.48 98.55 54498.70 88888.00 2016-07-13 05:20:02.750 195 12618.45 98.55 54498.70 88888.00 2016-07-13 05:20:02.875 195 12618.40 98.55 54498.72 88888.00 2016-07-13 05:20:03.000 195 12618.40 98.55 54498.70 88888.00 2016-07-13 05:20:03.125 195 12618.40 98.58 54498.72 88888.00 2016-07-13 05:20:03.250 195 12618.35 98.58 54498.72 88888.00 2016-07-13 05:20:03.375 195 12618.38 98.55 54498.70 88888.00 2016-07-13 05:20:03.500 195 12618.42 98.58 54498.72 88888.00 2016-07-13 05:20:03.625 195 12618.45 98.55 54498.70 88888.00 2016-07-13 05:20:03.750 195 12618.42 98.55 54498.70 88888.00 2016-07-13 05:20:03.875 195 12618.42 98.58 54498.72 88888.00 2016-07-13 05:20:04.000 195 12618.40 98.60 54498.75 88888.00 2016-07-13 05:20:04.125 195 12618.40 98.60 54498.75 88888.00 2016-07-13 05:20:04.250 195 12618.45 98.58 54498.72 88888.00 2016-07-13 05:20:04.375 195 12618.48 98.55 54498.72 88888.00 2016-07-13 05:20:04.500 195 12618.45 98.58 54498.70 88888.00 2016-07-13 05:20:04.625 195 12618.42 98.58 54498.68 88888.00 2016-07-13 05:20:04.750 195 12618.45 98.58 54498.68 88888.00 2016-07-13 05:20:04.875 195 12618.58 98.55 54498.70 88888.00 2016-07-13 05:20:05.000 195 12618.62 98.58 54498.68 88888.00 2016-07-13 05:20:05.125 195 12618.58 98.55 54498.70 88888.00 2016-07-13 05:20:05.250 195 12618.55 98.55 54498.70 88888.00 2016-07-13 05:20:05.375 195 12618.58 98.60 54498.70 88888.00 2016-07-13 05:20:05.500 195 12618.62 98.60 54498.68 88888.00 2016-07-13 05:20:05.625 195 12618.62 98.58 54498.68 88888.00 2016-07-13 05:20:05.750 195 12618.62 98.58 54498.70 88888.00 2016-07-13 05:20:05.875 195 12618.62 98.58 54498.70 88888.00 2016-07-13 05:20:06.000 195 12618.65 98.60 54498.68 88888.00 2016-07-13 05:20:06.125 195 12618.62 98.55 54498.70 88888.00 2016-07-13 05:20:06.250 195 12618.62 98.58 54498.72 88888.00 2016-07-13 05:20:06.375 195 12618.55 98.58 54498.72 88888.00 2016-07-13 05:20:06.500 195 12618.55 98.58 54498.70 88888.00 2016-07-13 05:20:06.625 195 12618.58 98.62 54498.70 88888.00 2016-07-13 05:20:06.750 195 12618.62 98.65 54498.72 88888.00 2016-07-13 05:20:06.875 195 12618.67 98.62 54498.72 88888.00 2016-07-13 05:20:07.000 195 12618.70 98.62 54498.72 88888.00 2016-07-13 05:20:07.125 195 12618.67 98.62 54498.70 88888.00 2016-07-13 05:20:07.250 195 12618.60 98.65 54498.68 88888.00 2016-07-13 05:20:07.375 195 12618.65 98.62 54498.68 88888.00 2016-07-13 05:20:07.500 195 12618.65 98.65 54498.68 88888.00 2016-07-13 05:20:07.625 195 12618.60 98.70 54498.70 88888.00 2016-07-13 05:20:07.750 195 12618.58 98.67 54498.75 88888.00 2016-07-13 05:20:07.875 195 12618.58 98.65 54498.72 88888.00 2016-07-13 05:20:08.000 195 12618.55 98.65 54498.72 88888.00 2016-07-13 05:20:08.125 195 12618.65 98.70 54498.70 88888.00 2016-07-13 05:20:08.250 195 12618.65 98.70 54498.70 88888.00 2016-07-13 05:20:08.375 195 12618.60 98.72 54498.70 88888.00 2016-07-13 05:20:08.500 195 12618.58 98.72 54498.72 88888.00 2016-07-13 05:20:08.625 195 12618.58 98.75 54498.75 88888.00 2016-07-13 05:20:08.750 195 12618.55 98.72 54498.72 88888.00 2016-07-13 05:20:08.875 195 12618.58 98.70 54498.70 88888.00 2016-07-13 05:20:09.000 195 12618.60 98.72 54498.70 88888.00 2016-07-13 05:20:09.125 195 12618.62 98.75 54498.72 88888.00 2016-07-13 05:20:09.250 195 12618.60 98.75 54498.72 88888.00 2016-07-13 05:20:09.375 195 12618.62 98.75 54498.70 88888.00 2016-07-13 05:20:09.500 195 12618.67 98.75 54498.70 88888.00 2016-07-13 05:20:09.625 195 12618.70 98.72 54498.70 88888.00 2016-07-13 05:20:09.750 195 12618.67 98.72 54498.72 88888.00 2016-07-13 05:20:09.875 195 12618.65 98.78 54498.72 88888.00 2016-07-13 05:20:10.000 195 12618.55 98.78 54498.72 88888.00 2016-07-13 05:20:10.125 195 12618.48 98.75 54498.75 88888.00 2016-07-13 05:20:10.250 195 12618.45 98.72 54498.75 88888.00 2016-07-13 05:20:10.375 195 12618.50 98.75 54498.72 88888.00 2016-07-13 05:20:10.500 195 12618.55 98.75 54498.75 88888.00 2016-07-13 05:20:10.625 195 12618.52 98.75 54498.75 88888.00 2016-07-13 05:20:10.750 195 12618.58 98.78 54498.78 88888.00 2016-07-13 05:20:10.875 195 12618.60 98.75 54498.75 88888.00 2016-07-13 05:20:11.000 195 12618.55 98.72 54498.75 88888.00 2016-07-13 05:20:11.125 195 12618.55 98.75 54498.75 88888.00 2016-07-13 05:20:11.250 195 12618.58 98.78 54498.78 88888.00 2016-07-13 05:20:11.375 195 12618.60 98.75 54498.78 88888.00 2016-07-13 05:20:11.500 195 12618.55 98.78 54498.75 88888.00 2016-07-13 05:20:11.625 195 12618.52 98.78 54498.78 88888.00 2016-07-13 05:20:11.750 195 12618.55 98.83 54498.78 88888.00 2016-07-13 05:20:11.875 195 12618.52 98.83 54498.80 88888.00 2016-07-13 05:20:12.000 195 12618.48 98.85 54498.82 88888.00 2016-07-13 05:20:12.125 195 12618.50 98.88 54498.82 88888.00 2016-07-13 05:20:12.250 195 12618.48 98.83 54498.82 88888.00 2016-07-13 05:20:12.375 195 12618.52 98.83 54498.80 88888.00 2016-07-13 05:20:12.500 195 12618.55 98.85 54498.78 88888.00 2016-07-13 05:20:12.625 195 12618.52 98.83 54498.78 88888.00 2016-07-13 05:20:12.750 195 12618.50 98.85 54498.78 88888.00 2016-07-13 05:20:12.875 195 12618.45 98.85 54498.75 88888.00 2016-07-13 05:20:13.000 195 12618.45 98.83 54498.75 88888.00 2016-07-13 05:20:13.125 195 12618.50 98.83 54498.78 88888.00 2016-07-13 05:20:13.250 195 12618.52 98.83 54498.78 88888.00 2016-07-13 05:20:13.375 195 12618.52 98.88 54498.80 88888.00 2016-07-13 05:20:13.500 195 12618.45 98.88 54498.78 88888.00 2016-07-13 05:20:13.625 195 12618.45 98.88 54498.78 88888.00 2016-07-13 05:20:13.750 195 12618.40 98.85 54498.78 88888.00 2016-07-13 05:20:13.875 195 12618.42 98.85 54498.78 88888.00 2016-07-13 05:20:14.000 195 12618.50 98.88 54498.78 88888.00 2016-07-13 05:20:14.125 195 12618.55 98.88 54498.78 88888.00 2016-07-13 05:20:14.250 195 12618.50 98.90 54498.80 88888.00 2016-07-13 05:20:14.375 195 12618.55 98.90 54498.78 88888.00 2016-07-13 05:20:14.500 195 12618.52 98.90 54498.80 88888.00 2016-07-13 05:20:14.625 195 12618.48 98.88 54498.80 88888.00 2016-07-13 05:20:14.750 195 12618.42 98.92 54498.80 88888.00 2016-07-13 05:20:14.875 195 12618.42 98.92 54498.80 88888.00 2016-07-13 05:20:15.000 195 12618.45 98.90 54498.75 88888.00 2016-07-13 05:20:15.125 195 12618.45 98.90 54498.80 88888.00 2016-07-13 05:20:15.250 195 12618.40 98.88 54498.80 88888.00 2016-07-13 05:20:15.375 195 12618.45 98.90 54498.80 88888.00 2016-07-13 05:20:15.500 195 12618.45 98.90 54498.80 88888.00 2016-07-13 05:20:15.625 195 12618.42 98.92 54498.80 88888.00 2016-07-13 05:20:15.750 195 12618.40 98.90 54498.80 88888.00 2016-07-13 05:20:15.875 195 12618.40 98.88 54498.80 88888.00 2016-07-13 05:20:16.000 195 12618.40 98.88 54498.80 88888.00 2016-07-13 05:20:16.125 195 12618.40 98.90 54498.80 88888.00 2016-07-13 05:20:16.250 195 12618.40 98.90 54498.82 88888.00 2016-07-13 05:20:16.375 195 12618.42 98.92 54498.80 88888.00 2016-07-13 05:20:16.500 195 12618.40 98.92 54498.82 88888.00 2016-07-13 05:20:16.625 195 12618.45 98.92 54498.82 88888.00 2016-07-13 05:20:16.750 195 12618.50 98.90 54498.82 88888.00 2016-07-13 05:20:16.875 195 12618.52 98.90 54498.80 88888.00 2016-07-13 05:20:17.000 195 12618.50 98.92 54498.80 88888.00 2016-07-13 05:20:17.125 195 12618.45 98.90 54498.80 88888.00 2016-07-13 05:20:17.250 195 12618.40 98.88 54498.80 88888.00 2016-07-13 05:20:17.375 195 12618.50 98.88 54498.80 88888.00 2016-07-13 05:20:17.500 195 12618.50 98.88 54498.82 88888.00 2016-07-13 05:20:17.625 195 12618.48 98.88 54498.80 88888.00 2016-07-13 05:20:17.750 195 12618.50 98.90 54498.78 88888.00 2016-07-13 05:20:17.875 195 12618.55 98.90 54498.80 88888.00 2016-07-13 05:20:18.000 195 12618.58 98.90 54498.78 88888.00 2016-07-13 05:20:18.125 195 12618.55 98.92 54498.82 88888.00 2016-07-13 05:20:18.250 195 12618.55 98.92 54498.85 88888.00 2016-07-13 05:20:18.375 195 12618.52 98.90 54498.82 88888.00 2016-07-13 05:20:18.500 195 12618.55 98.90 54498.80 88888.00 2016-07-13 05:20:18.625 195 12618.58 98.90 54498.80 88888.00 2016-07-13 05:20:18.750 195 12618.55 98.92 54498.82 88888.00 2016-07-13 05:20:18.875 195 12618.52 98.90 54498.82 88888.00 2016-07-13 05:20:19.000 195 12618.50 98.88 54498.80 88888.00 2016-07-13 05:20:19.125 195 12618.50 98.85 54498.82 88888.00 2016-07-13 05:20:19.250 195 12618.50 98.88 54498.82 88888.00 2016-07-13 05:20:19.375 195 12618.52 98.90 54498.78 88888.00 2016-07-13 05:20:19.500 195 12618.50 98.92 54498.80 88888.00 2016-07-13 05:20:19.625 195 12618.52 98.92 54498.80 88888.00 2016-07-13 05:20:19.750 195 12618.52 98.92 54498.80 88888.00 2016-07-13 05:20:19.875 195 12618.50 98.90 54498.80 88888.00 2016-07-13 05:20:20.000 195 12618.45 98.90 54498.80 88888.00 2016-07-13 05:20:20.125 195 12618.48 98.88 54498.80 88888.00 2016-07-13 05:20:20.250 195 12618.52 98.88 54498.80 88888.00 2016-07-13 05:20:20.375 195 12618.55 98.88 54498.82 88888.00 2016-07-13 05:20:20.500 195 12618.55 98.88 54498.82 88888.00 2016-07-13 05:20:20.625 195 12618.55 98.88 54498.85 88888.00 2016-07-13 05:20:20.750 195 12618.55 98.85 54498.85 88888.00 2016-07-13 05:20:20.875 195 12618.50 98.83 54498.85 88888.00 2016-07-13 05:20:21.000 195 12618.50 98.83 54498.85 88888.00 2016-07-13 05:20:21.125 195 12618.55 98.83 54498.85 88888.00 2016-07-13 05:20:21.250 195 12618.55 98.83 54498.85 88888.00 2016-07-13 05:20:21.375 195 12618.60 98.83 54498.82 88888.00 2016-07-13 05:20:21.500 195 12618.62 98.83 54498.85 88888.00 2016-07-13 05:20:21.625 195 12618.60 98.83 54498.82 88888.00 2016-07-13 05:20:21.750 195 12618.50 98.80 54498.85 88888.00 2016-07-13 05:20:21.875 195 12618.48 98.80 54498.85 88888.00 2016-07-13 05:20:22.000 195 12618.50 98.80 54498.85 88888.00 2016-07-13 05:20:22.125 195 12618.48 98.78 54498.85 88888.00 2016-07-13 05:20:22.250 195 12618.45 98.78 54498.85 88888.00 2016-07-13 05:20:22.375 195 12618.48 98.80 54498.85 88888.00 2016-07-13 05:20:22.500 195 12618.50 98.75 54498.88 88888.00 2016-07-13 05:20:22.625 195 12618.55 98.78 54498.85 88888.00 2016-07-13 05:20:22.750 195 12618.60 98.83 54498.88 88888.00 2016-07-13 05:20:22.875 195 12618.60 98.85 54498.88 88888.00 2016-07-13 05:20:23.000 195 12618.52 98.80 54498.85 88888.00 2016-07-13 05:20:23.125 195 12618.45 98.78 54498.88 88888.00 2016-07-13 05:20:23.250 195 12618.48 98.75 54498.85 88888.00 2016-07-13 05:20:23.375 195 12618.58 98.75 54498.85 88888.00 2016-07-13 05:20:23.500 195 12618.62 98.75 54498.88 88888.00 2016-07-13 05:20:23.625 195 12618.62 98.75 54498.85 88888.00 2016-07-13 05:20:23.750 195 12618.58 98.72 54498.85 88888.00 2016-07-13 05:20:23.875 195 12618.60 98.75 54498.82 88888.00 2016-07-13 05:20:24.000 195 12618.58 98.72 54498.82 88888.00 2016-07-13 05:20:24.125 195 12618.60 98.75 54498.82 88888.00 2016-07-13 05:20:24.250 195 12618.55 98.75 54498.88 88888.00 2016-07-13 05:20:24.375 195 12618.52 98.75 54498.90 88888.00 2016-07-13 05:20:24.500 195 12618.50 98.75 54498.90 88888.00 2016-07-13 05:20:24.625 195 12618.52 98.75 54498.88 88888.00 2016-07-13 05:20:24.750 195 12618.55 98.70 54498.85 88888.00 2016-07-13 05:20:24.875 195 12618.60 98.70 54498.85 88888.00 2016-07-13 05:20:25.000 195 12618.60 98.70 54498.85 88888.00 2016-07-13 05:20:25.125 195 12618.60 98.67 54498.88 88888.00 2016-07-13 05:20:25.250 195 12618.58 98.70 54498.85 88888.00 2016-07-13 05:20:25.375 195 12618.58 98.67 54498.85 88888.00 2016-07-13 05:20:25.500 195 12618.58 98.65 54498.82 88888.00 2016-07-13 05:20:25.625 195 12618.60 98.67 54498.85 88888.00 2016-07-13 05:20:25.750 195 12618.58 98.67 54498.85 88888.00 2016-07-13 05:20:25.875 195 12618.62 98.67 54498.88 88888.00 2016-07-13 05:20:26.000 195 12618.70 98.70 54498.88 88888.00 2016-07-13 05:20:26.125 195 12618.67 98.67 54498.88 88888.00 2016-07-13 05:20:26.250 195 12618.65 98.65 54498.88 88888.00 2016-07-13 05:20:26.375 195 12618.67 98.65 54498.85 88888.00 2016-07-13 05:20:26.500 195 12618.65 98.65 54498.85 88888.00 2016-07-13 05:20:26.625 195 12618.62 98.67 54498.88 88888.00 2016-07-13 05:20:26.750 195 12618.60 98.65 54498.88 88888.00 2016-07-13 05:20:26.875 195 12618.70 98.65 54498.85 88888.00 2016-07-13 05:20:27.000 195 12618.77 98.60 54498.82 88888.00 2016-07-13 05:20:27.125 195 12618.77 98.58 54498.85 88888.00 2016-07-13 05:20:27.250 195 12618.75 98.53 54498.85 88888.00 2016-07-13 05:20:27.375 195 12618.75 98.55 54498.82 88888.00 2016-07-13 05:20:27.500 195 12618.70 98.58 54498.88 88888.00 2016-07-13 05:20:27.625 195 12618.73 98.55 54498.88 88888.00 2016-07-13 05:20:27.750 195 12618.70 98.55 54498.88 88888.00 2016-07-13 05:20:27.875 195 12618.70 98.55 54498.88 88888.00 2016-07-13 05:20:28.000 195 12618.70 98.55 54498.88 88888.00 2016-07-13 05:20:28.125 195 12618.73 98.53 54498.90 88888.00 2016-07-13 05:20:28.250 195 12618.67 98.53 54498.88 88888.00 2016-07-13 05:20:28.375 195 12618.67 98.53 54498.90 88888.00 2016-07-13 05:20:28.500 195 12618.67 98.53 54498.90 88888.00 2016-07-13 05:20:28.625 195 12618.75 98.53 54498.90 88888.00 2016-07-13 05:20:28.750 195 12618.77 98.53 54498.88 88888.00 2016-07-13 05:20:28.875 195 12618.83 98.50 54498.90 88888.00 2016-07-13 05:20:29.000 195 12618.77 98.50 54498.88 88888.00 2016-07-13 05:20:29.125 195 12618.80 98.47 54498.90 88888.00 2016-07-13 05:20:29.250 195 12618.77 98.47 54498.88 88888.00 2016-07-13 05:20:29.375 195 12618.83 98.45 54498.88 88888.00 2016-07-13 05:20:29.500 195 12618.85 98.45 54498.85 88888.00 2016-07-13 05:20:29.625 195 12618.80 98.45 54498.88 88888.00 2016-07-13 05:20:29.750 195 12618.77 98.47 54498.88 88888.00 2016-07-13 05:20:29.875 195 12618.85 98.47 54498.88 88888.00 2016-07-13 05:20:30.000 195 12618.88 98.47 54498.88 88888.00 2016-07-13 05:20:30.125 195 12618.83 98.45 54498.88 88888.00 2016-07-13 05:20:30.250 195 12618.77 98.42 54498.88 88888.00 2016-07-13 05:20:30.375 195 12618.80 98.42 54498.88 88888.00 2016-07-13 05:20:30.500 195 12618.83 98.42 54498.90 88888.00 2016-07-13 05:20:30.625 195 12618.85 98.40 54498.90 88888.00 2016-07-13 05:20:30.750 195 12618.85 98.42 54498.88 88888.00 2016-07-13 05:20:30.875 195 12618.83 98.45 54498.90 88888.00 2016-07-13 05:20:31.000 195 12618.83 98.40 54498.88 88888.00 2016-07-13 05:20:31.125 195 12618.85 98.40 54498.85 88888.00 2016-07-13 05:20:31.250 195 12618.80 98.40 54498.88 88888.00 2016-07-13 05:20:31.375 195 12618.80 98.38 54498.88 88888.00 2016-07-13 05:20:31.500 195 12618.85 98.40 54498.88 88888.00 2016-07-13 05:20:31.625 195 12618.88 98.42 54498.88 88888.00 2016-07-13 05:20:31.750 195 12618.88 98.40 54498.88 88888.00 2016-07-13 05:20:31.875 195 12618.90 98.40 54498.88 88888.00 2016-07-13 05:20:32.000 195 12618.83 98.40 54498.88 88888.00 2016-07-13 05:20:32.125 195 12618.77 98.40 54498.88 88888.00 2016-07-13 05:20:32.250 195 12618.80 98.38 54498.90 88888.00 2016-07-13 05:20:32.375 195 12618.80 98.38 54498.88 88888.00 2016-07-13 05:20:32.500 195 12618.83 98.35 54498.88 88888.00 2016-07-13 05:20:32.625 195 12618.90 98.38 54498.90 88888.00 2016-07-13 05:20:32.750 195 12618.95 98.35 54498.88 88888.00 2016-07-13 05:20:32.875 195 12618.95 98.35 54498.85 88888.00 2016-07-13 05:20:33.000 195 12618.90 98.33 54498.85 88888.00 2016-07-13 05:20:33.125 195 12618.88 98.30 54498.85 88888.00 2016-07-13 05:20:33.250 195 12618.90 98.28 54498.88 88888.00 2016-07-13 05:20:33.375 195 12618.98 98.33 54498.88 88888.00 2016-07-13 05:20:33.500 195 12618.98 98.35 54498.88 88888.00 2016-07-13 05:20:33.625 195 12618.98 98.35 54498.88 88888.00 2016-07-13 05:20:33.750 195 12618.98 98.33 54498.88 88888.00 2016-07-13 05:20:33.875 195 12618.98 98.33 54498.88 88888.00 2016-07-13 05:20:34.000 195 12619.02 98.35 54498.88 88888.00 2016-07-13 05:20:34.125 195 12619.05 98.35 54498.88 88888.00 2016-07-13 05:20:34.250 195 12619.00 98.30 54498.90 88888.00 2016-07-13 05:20:34.375 195 12619.00 98.30 54498.88 88888.00 2016-07-13 05:20:34.500 195 12619.00 98.33 54498.88 88888.00 2016-07-13 05:20:34.625 195 12619.02 98.30 54498.88 88888.00 2016-07-13 05:20:34.750 195 12619.00 98.30 54498.88 88888.00 2016-07-13 05:20:34.875 195 12619.00 98.30 54498.88 88888.00 2016-07-13 05:20:35.000 195 12619.02 98.30 54498.88 88888.00 2016-07-13 05:20:35.125 195 12619.05 98.30 54498.88 88888.00 2016-07-13 05:20:35.250 195 12619.00 98.28 54498.90 88888.00 2016-07-13 05:20:35.375 195 12619.00 98.28 54498.90 88888.00 2016-07-13 05:20:35.500 195 12619.05 98.28 54498.93 88888.00 2016-07-13 05:20:35.625 195 12619.08 98.28 54498.90 88888.00 2016-07-13 05:20:35.750 195 12619.08 98.30 54498.90 88888.00 2016-07-13 05:20:35.875 195 12619.02 98.28 54498.90 88888.00 2016-07-13 05:20:36.000 195 12619.05 98.28 54498.90 88888.00 2016-07-13 05:20:36.125 195 12619.08 98.30 54498.90 88888.00 2016-07-13 05:20:36.250 195 12619.05 98.30 54498.90 88888.00 2016-07-13 05:20:36.375 195 12619.08 98.30 54498.90 88888.00 2016-07-13 05:20:36.500 195 12619.12 98.28 54498.90 88888.00 2016-07-13 05:20:36.625 195 12619.12 98.30 54498.93 88888.00 2016-07-13 05:20:36.750 195 12619.08 98.30 54498.93 88888.00 2016-07-13 05:20:36.875 195 12619.08 98.30 54498.90 88888.00 2016-07-13 05:20:37.000 195 12619.12 98.30 54498.88 88888.00 2016-07-13 05:20:37.125 195 12619.12 98.30 54498.90 88888.00 2016-07-13 05:20:37.250 195 12619.08 98.30 54498.93 88888.00 2016-07-13 05:20:37.375 195 12619.20 98.30 54498.93 88888.00 2016-07-13 05:20:37.500 195 12619.23 98.30 54498.90 88888.00 2016-07-13 05:20:37.625 195 12619.20 98.28 54498.90 88888.00 2016-07-13 05:20:37.750 195 12619.15 98.30 54498.93 88888.00 2016-07-13 05:20:37.875 195 12619.12 98.28 54498.93 88888.00 2016-07-13 05:20:38.000 195 12619.15 98.28 54498.90 88888.00 2016-07-13 05:20:38.125 195 12619.17 98.28 54498.93 88888.00 2016-07-13 05:20:38.250 195 12619.17 98.28 54498.88 88888.00 2016-07-13 05:20:38.375 195 12619.17 98.25 54498.88 88888.00 2016-07-13 05:20:38.500 195 12619.15 98.25 54498.88 88888.00 2016-07-13 05:20:38.625 195 12619.17 98.30 54498.88 88888.00 2016-07-13 05:20:38.750 195 12619.20 98.30 54498.90 88888.00 2016-07-13 05:20:38.875 195 12619.17 98.30 54498.90 88888.00 2016-07-13 05:20:39.000 195 12619.17 98.30 54498.90 88888.00 2016-07-13 05:20:39.125 195 12619.17 98.28 54498.93 88888.00 2016-07-13 05:20:39.250 195 12619.10 98.28 54498.93 88888.00 2016-07-13 05:20:39.375 195 12619.10 98.30 54498.93 88888.00 2016-07-13 05:20:39.500 195 12619.12 98.30 54498.93 88888.00 2016-07-13 05:20:39.625 195 12619.17 98.30 54498.93 88888.00 2016-07-13 05:20:39.750 195 12619.17 98.30 54498.93 88888.00 2016-07-13 05:20:39.875 195 12619.15 98.28 54498.93 88888.00 2016-07-13 05:20:40.000 195 12619.15 98.28 54498.93 88888.00 2016-07-13 05:20:40.125 195 12619.17 98.28 54498.93 88888.00 2016-07-13 05:20:40.250 195 12619.15 98.28 54498.93 88888.00 2016-07-13 05:20:40.375 195 12619.17 98.30 54498.93 88888.00 2016-07-13 05:20:40.500 195 12619.12 98.33 54498.93 88888.00 2016-07-13 05:20:40.625 195 12619.10 98.30 54498.93 88888.00 2016-07-13 05:20:40.750 195 12619.08 98.28 54498.90 88888.00 2016-07-13 05:20:40.875 195 12619.08 98.30 54498.93 88888.00 2016-07-13 05:20:41.000 195 12619.08 98.30 54498.95 88888.00 2016-07-13 05:20:41.125 195 12619.08 98.28 54498.95 88888.00 2016-07-13 05:20:41.250 195 12619.00 98.25 54498.95 88888.00 2016-07-13 05:20:41.375 195 12619.00 98.28 54498.95 88888.00 2016-07-13 05:20:41.500 195 12619.10 98.30 54498.95 88888.00 2016-07-13 05:20:41.625 195 12619.12 98.33 54498.95 88888.00 2016-07-13 05:20:41.750 195 12619.05 98.33 54498.95 88888.00 2016-07-13 05:20:41.875 195 12619.02 98.30 54498.97 88888.00 2016-07-13 05:20:42.000 195 12619.08 98.30 54498.95 88888.00 2016-07-13 05:20:42.125 195 12619.10 98.28 54498.97 88888.00 2016-07-13 05:20:42.250 195 12619.00 98.25 54498.95 88888.00 2016-07-13 05:20:42.375 195 12619.08 98.25 54498.97 88888.00 2016-07-13 05:20:42.500 195 12619.10 98.28 54498.97 88888.00 2016-07-13 05:20:42.625 195 12619.08 98.30 54498.97 88888.00 2016-07-13 05:20:42.750 195 12619.10 98.30 54498.97 88888.00 2016-07-13 05:20:42.875 195 12619.12 98.25 54498.97 88888.00 2016-07-13 05:20:43.000 195 12619.10 98.25 54498.95 88888.00 2016-07-13 05:20:43.125 195 12619.10 98.28 54498.97 88888.00 2016-07-13 05:20:43.250 195 12619.12 98.25 54499.00 88888.00 2016-07-13 05:20:43.375 195 12619.17 98.28 54499.03 88888.00 2016-07-13 05:20:43.500 195 12619.15 98.25 54499.00 88888.00 2016-07-13 05:20:43.625 195 12619.12 98.28 54498.97 88888.00 2016-07-13 05:20:43.750 195 12619.15 98.28 54498.97 88888.00 2016-07-13 05:20:43.875 195 12619.20 98.28 54498.97 88888.00 2016-07-13 05:20:44.000 195 12619.20 98.28 54498.97 88888.00 2016-07-13 05:20:44.125 195 12619.15 98.30 54498.97 88888.00 2016-07-13 05:20:44.250 195 12619.15 98.25 54498.97 88888.00 2016-07-13 05:20:44.375 195 12619.17 98.30 54499.00 88888.00 2016-07-13 05:20:44.500 195 12619.12 98.30 54499.03 88888.00 2016-07-13 05:20:44.625 195 12619.10 98.28 54499.03 88888.00 2016-07-13 05:20:44.750 195 12619.12 98.30 54499.00 88888.00 2016-07-13 05:20:44.875 195 12619.17 98.28 54498.97 88888.00 2016-07-13 05:20:45.000 195 12619.15 98.30 54499.00 88888.00 2016-07-13 05:20:45.125 195 12619.08 98.28 54499.03 88888.00 2016-07-13 05:20:45.250 195 12619.05 98.30 54499.03 88888.00 2016-07-13 05:20:45.375 195 12619.15 98.30 54499.00 88888.00 2016-07-13 05:20:45.500 195 12619.17 98.30 54499.00 88888.00 2016-07-13 05:20:45.625 195 12619.10 98.28 54499.00 88888.00 2016-07-13 05:20:45.750 195 12619.10 98.28 54499.00 88888.00 2016-07-13 05:20:45.875 195 12619.12 98.30 54499.03 88888.00 2016-07-13 05:20:46.000 195 12619.12 98.30 54499.03 88888.00 2016-07-13 05:20:46.125 195 12619.17 98.30 54499.00 88888.00 2016-07-13 05:20:46.250 195 12619.17 98.30 54499.00 88888.00 2016-07-13 05:20:46.375 195 12619.17 98.30 54499.00 88888.00 2016-07-13 05:20:46.500 195 12619.12 98.30 54499.00 88888.00 2016-07-13 05:20:46.625 195 12619.17 98.30 54499.00 88888.00 2016-07-13 05:20:46.750 195 12619.17 98.30 54499.00 88888.00 2016-07-13 05:20:46.875 195 12619.15 98.33 54499.00 88888.00 2016-07-13 05:20:47.000 195 12619.15 98.30 54499.00 88888.00 2016-07-13 05:20:47.125 195 12619.12 98.28 54499.00 88888.00 2016-07-13 05:20:47.250 195 12619.12 98.28 54499.03 88888.00 2016-07-13 05:20:47.375 195 12619.20 98.33 54499.03 88888.00 2016-07-13 05:20:47.500 195 12619.25 98.35 54499.00 88888.00 2016-07-13 05:20:47.625 195 12619.23 98.30 54499.00 88888.00 2016-07-13 05:20:47.750 195 12619.15 98.28 54499.03 88888.00 2016-07-13 05:20:47.875 195 12619.17 98.25 54499.03 88888.00 2016-07-13 05:20:48.000 195 12619.17 98.28 54499.00 88888.00 2016-07-13 05:20:48.125 195 12619.17 98.30 54499.03 88888.00 2016-07-13 05:20:48.250 195 12619.17 98.25 54499.03 88888.00 2016-07-13 05:20:48.375 195 12619.17 98.25 54499.03 88888.00 2016-07-13 05:20:48.500 195 12619.17 98.25 54499.05 88888.00 2016-07-13 05:20:48.625 195 12619.17 98.25 54499.07 88888.00 2016-07-13 05:20:48.750 195 12619.17 98.30 54499.07 88888.00 2016-07-13 05:20:48.875 195 12619.12 98.30 54499.07 88888.00 2016-07-13 05:20:49.000 195 12619.15 98.28 54499.05 88888.00 2016-07-13 05:20:49.125 195 12619.15 98.25 54499.07 88888.00 2016-07-13 05:20:49.250 195 12619.12 98.22 54499.07 88888.00 2016-07-13 05:20:49.375 195 12619.12 98.25 54499.07 88888.00 2016-07-13 05:20:49.500 195 12619.17 98.20 54499.07 88888.00 2016-07-13 05:20:49.625 195 12619.23 98.20 54499.05 88888.00 2016-07-13 05:20:49.750 195 12619.25 98.25 54499.05 88888.00 2016-07-13 05:20:49.875 195 12619.23 98.25 54499.07 88888.00 2016-07-13 05:20:50.000 195 12619.23 98.22 54499.05 88888.00 2016-07-13 05:20:50.125 195 12619.20 98.22 54499.07 88888.00 2016-07-13 05:20:50.250 195 12619.15 98.22 54499.10 88888.00 2016-07-13 05:20:50.375 195 12619.20 98.25 54499.07 88888.00 2016-07-13 05:20:50.500 195 12619.25 98.25 54499.07 88888.00 2016-07-13 05:20:50.625 195 12619.20 98.22 54499.05 88888.00 2016-07-13 05:20:50.750 195 12619.10 98.25 54499.05 88888.00 2016-07-13 05:20:50.875 195 12619.02 98.25 54499.07 88888.00 2016-07-13 05:20:51.000 195 12619.05 98.22 54499.07 88888.00 2016-07-13 05:20:51.125 195 12619.02 98.25 54499.07 88888.00 2016-07-13 05:20:51.250 195 12619.08 98.22 54499.05 88888.00 2016-07-13 05:20:51.375 195 12619.12 98.22 54499.05 88888.00 2016-07-13 05:20:51.500 195 12619.10 98.20 54499.05 88888.00 2016-07-13 05:20:51.625 195 12619.10 98.20 54499.07 88888.00 2016-07-13 05:20:51.750 195 12619.15 98.20 54499.07 88888.00 2016-07-13 05:20:51.875 195 12619.15 98.20 54499.07 88888.00 2016-07-13 05:20:52.000 195 12619.15 98.17 54499.05 88888.00 2016-07-13 05:20:52.125 195 12619.15 98.15 54499.05 88888.00 2016-07-13 05:20:52.250 195 12619.15 98.17 54499.07 88888.00 2016-07-13 05:20:52.375 195 12619.12 98.15 54499.10 88888.00 2016-07-13 05:20:52.500 195 12619.15 98.15 54499.07 88888.00 2016-07-13 05:20:52.625 195 12619.17 98.15 54499.07 88888.00 2016-07-13 05:20:52.750 195 12619.20 98.15 54499.05 88888.00 2016-07-13 05:20:52.875 195 12619.20 98.17 54499.05 88888.00 2016-07-13 05:20:53.000 195 12619.20 98.17 54499.05 88888.00 2016-07-13 05:20:53.125 195 12619.15 98.17 54499.07 88888.00 2016-07-13 05:20:53.250 195 12619.12 98.17 54499.07 88888.00 2016-07-13 05:20:53.375 195 12619.15 98.17 54499.10 88888.00 2016-07-13 05:20:53.500 195 12619.17 98.15 54499.07 88888.00 2016-07-13 05:20:53.625 195 12619.17 98.15 54499.05 88888.00 2016-07-13 05:20:53.750 195 12619.20 98.12 54499.07 88888.00 2016-07-13 05:20:53.875 195 12619.17 98.17 54499.07 88888.00 2016-07-13 05:20:54.000 195 12619.12 98.15 54499.05 88888.00 2016-07-13 05:20:54.125 195 12619.10 98.15 54499.07 88888.00 2016-07-13 05:20:54.250 195 12619.08 98.15 54499.10 88888.00 2016-07-13 05:20:54.375 195 12619.15 98.15 54499.07 88888.00 2016-07-13 05:20:54.500 195 12619.15 98.10 54499.10 88888.00 2016-07-13 05:20:54.625 195 12619.17 98.08 54499.10 88888.00 2016-07-13 05:20:54.750 195 12619.20 98.10 54499.10 88888.00 2016-07-13 05:20:54.875 195 12619.17 98.10 54499.10 88888.00 2016-07-13 05:20:55.000 195 12619.17 98.08 54499.10 88888.00 2016-07-13 05:20:55.125 195 12619.17 98.08 54499.12 88888.00 2016-07-13 05:20:55.250 195 12619.23 98.05 54499.12 88888.00 2016-07-13 05:20:55.375 195 12619.23 98.05 54499.10 88888.00 2016-07-13 05:20:55.500 195 12619.10 98.05 54499.12 88888.00 2016-07-13 05:20:55.625 195 12619.08 98.05 54499.10 88888.00 2016-07-13 05:20:55.750 195 12619.08 98.05 54499.10 88888.00 2016-07-13 05:20:55.875 195 12619.05 98.03 54499.07 88888.00 2016-07-13 05:20:56.000 195 12619.05 98.00 54499.10 88888.00 2016-07-13 05:20:56.125 195 12619.10 98.03 54499.12 88888.00 2016-07-13 05:20:56.250 195 12619.10 98.03 54499.12 88888.00 2016-07-13 05:20:56.375 195 12619.12 98.00 54499.12 88888.00 2016-07-13 05:20:56.500 195 12619.15 98.00 54499.10 88888.00 2016-07-13 05:20:56.625 195 12619.17 98.00 54499.12 88888.00 2016-07-13 05:20:56.750 195 12619.15 97.97 54499.12 88888.00 2016-07-13 05:20:56.875 195 12619.12 97.97 54499.15 88888.00 2016-07-13 05:20:57.000 195 12619.10 97.95 54499.15 88888.00 2016-07-13 05:20:57.125 195 12619.12 97.95 54499.15 88888.00 2016-07-13 05:20:57.250 195 12619.12 97.95 54499.18 88888.00 2016-07-13 05:20:57.375 195 12619.10 98.00 54499.18 88888.00 2016-07-13 05:20:57.500 195 12619.12 97.97 54499.18 88888.00 2016-07-13 05:20:57.625 195 12619.12 97.95 54499.18 88888.00 2016-07-13 05:20:57.750 195 12619.10 97.97 54499.18 88888.00 2016-07-13 05:20:57.875 195 12619.12 97.92 54499.15 88888.00 2016-07-13 05:20:58.000 195 12619.17 97.88 54499.15 88888.00 2016-07-13 05:20:58.125 195 12619.15 97.90 54499.18 88888.00 2016-07-13 05:20:58.250 195 12619.08 97.92 54499.18 88888.00 2016-07-13 05:20:58.375 195 12619.10 97.92 54499.15 88888.00 2016-07-13 05:20:58.500 195 12619.12 97.90 54499.15 88888.00 2016-07-13 05:20:58.625 195 12619.15 97.92 54499.15 88888.00 2016-07-13 05:20:58.750 195 12619.12 97.90 54499.18 88888.00 2016-07-13 05:20:58.875 195 12619.12 97.90 54499.15 88888.00 2016-07-13 05:20:59.000 195 12619.08 97.90 54499.15 88888.00 2016-07-13 05:20:59.125 195 12619.10 97.92 54499.18 88888.00 2016-07-13 05:20:59.250 195 12619.12 97.90 54499.15 88888.00 2016-07-13 05:20:59.375 195 12619.15 97.92 54499.18 88888.00 2016-07-13 05:20:59.500 195 12619.10 97.92 54499.15 88888.00 2016-07-13 05:20:59.625 195 12619.12 97.90 54499.15 88888.00 2016-07-13 05:20:59.750 195 12619.15 97.88 54499.15 88888.00 2016-07-13 05:20:59.875 195 12619.15 97.85 54499.18 88888.00 2016-07-13 05:21:00.000 195 12619.12 97.85 54499.12 88888.00 2016-07-13 05:21:00.125 195 12619.15 97.85 54499.18 88888.00 2016-07-13 05:21:00.250 195 12619.12 97.85 54499.20 88888.00 2016-07-13 05:21:00.375 195 12619.10 97.85 54499.20 88888.00 2016-07-13 05:21:00.500 195 12619.08 97.88 54499.18 88888.00 2016-07-13 05:21:00.625 195 12619.05 97.85 54499.15 88888.00 2016-07-13 05:21:00.750 195 12619.08 97.83 54499.10 88888.00 2016-07-13 05:21:00.875 195 12619.05 97.80 54499.15 88888.00 2016-07-13 05:21:01.000 195 12619.08 97.83 54499.18 88888.00 2016-07-13 05:21:01.125 195 12619.15 97.83 54499.18 88888.00 2016-07-13 05:21:01.250 195 12619.15 97.83 54499.18 88888.00 2016-07-13 05:21:01.375 195 12619.12 97.83 54499.15 88888.00 2016-07-13 05:21:01.500 195 12619.05 97.80 54499.15 88888.00 2016-07-13 05:21:01.625 195 12619.00 97.75 54499.15 88888.00 2016-07-13 05:21:01.750 195 12619.02 97.75 54499.18 88888.00 2016-07-13 05:21:01.875 195 12619.12 97.75 54499.18 88888.00 2016-07-13 05:21:02.000 195 12619.12 97.75 54499.18 88888.00 2016-07-13 05:21:02.125 195 12619.10 97.75 54499.18 88888.00 2016-07-13 05:21:02.250 195 12619.08 97.72 54499.20 88888.00 2016-07-13 05:21:02.375 195 12619.08 97.72 54499.18 88888.00 2016-07-13 05:21:02.500 195 12619.12 97.72 54499.18 88888.00 2016-07-13 05:21:02.625 195 12619.12 97.72 54499.18 88888.00 2016-07-13 05:21:02.750 195 12619.08 97.72 54499.20 88888.00 2016-07-13 05:21:02.875 195 12619.02 97.72 54499.20 88888.00 2016-07-13 05:21:03.000 195 12618.92 97.72 54499.22 88888.00 2016-07-13 05:21:03.125 195 12618.90 97.75 54499.20 88888.00 2016-07-13 05:21:03.250 195 12618.95 97.72 54499.18 88888.00 2016-07-13 05:21:03.375 195 12619.00 97.70 54499.18 88888.00 2016-07-13 05:21:03.500 195 12619.02 97.67 54499.18 88888.00 2016-07-13 05:21:03.625 195 12619.05 97.70 54499.18 88888.00 2016-07-13 05:21:03.750 195 12619.02 97.70 54499.18 88888.00 2016-07-13 05:21:03.875 195 12618.98 97.67 54499.20 88888.00 2016-07-13 05:21:04.000 195 12618.92 97.67 54499.18 88888.00 2016-07-13 05:21:04.125 195 12619.00 97.67 54499.20 88888.00 2016-07-13 05:21:04.250 195 12619.00 97.67 54499.20 88888.00 2016-07-13 05:21:04.375 195 12619.00 97.67 54499.20 88888.00 2016-07-13 05:21:04.500 195 12619.00 97.67 54499.20 88888.00 2016-07-13 05:21:04.625 195 12619.00 97.67 54499.20 88888.00 2016-07-13 05:21:04.750 195 12619.00 97.67 54499.20 88888.00 2016-07-13 05:21:04.875 195 12618.95 97.65 54499.20 88888.00 2016-07-13 05:21:05.000 195 12618.92 97.65 54499.20 88888.00 2016-07-13 05:21:05.125 195 12618.90 97.65 54499.18 88888.00 2016-07-13 05:21:05.250 195 12618.88 97.62 54499.18 88888.00 2016-07-13 05:21:05.375 195 12619.00 97.67 54499.20 88888.00 2016-07-13 05:21:05.500 195 12618.98 97.67 54499.20 88888.00 2016-07-13 05:21:05.625 195 12618.90 97.65 54499.20 88888.00 2016-07-13 05:21:05.750 195 12618.88 97.65 54499.18 88888.00 2016-07-13 05:21:05.875 195 12618.85 97.65 54499.20 88888.00 2016-07-13 05:21:06.000 195 12618.88 97.65 54499.18 88888.00 2016-07-13 05:21:06.125 195 12618.88 97.65 54499.20 88888.00 2016-07-13 05:21:06.250 195 12618.83 97.62 54499.18 88888.00 2016-07-13 05:21:06.375 195 12618.85 97.65 54499.20 88888.00 2016-07-13 05:21:06.500 195 12618.95 97.65 54499.18 88888.00 2016-07-13 05:21:06.625 195 12619.00 97.65 54499.20 88888.00 2016-07-13 05:21:06.750 195 12618.92 97.65 54499.20 88888.00 2016-07-13 05:21:06.875 195 12618.83 97.65 54499.18 88888.00 2016-07-13 05:21:07.000 195 12618.85 97.65 54499.18 88888.00 2016-07-13 05:21:07.125 195 12618.88 97.67 54499.20 88888.00 2016-07-13 05:21:07.250 195 12618.83 97.65 54499.22 88888.00 2016-07-13 05:21:07.375 195 12618.83 97.65 54499.22 88888.00 2016-07-13 05:21:07.500 195 12618.85 97.65 54499.22 88888.00 2016-07-13 05:21:07.625 195 12618.88 97.65 54499.22 88888.00 2016-07-13 05:21:07.750 195 12618.88 97.65 54499.20 88888.00 2016-07-13 05:21:07.875 195 12618.92 97.62 54499.18 88888.00 2016-07-13 05:21:08.000 195 12618.92 97.58 54499.20 88888.00 2016-07-13 05:21:08.125 195 12618.85 97.58 54499.22 88888.00 2016-07-13 05:21:08.250 195 12618.85 97.60 54499.22 88888.00 2016-07-13 05:21:08.375 195 12618.90 97.65 54499.18 88888.00 2016-07-13 05:21:08.500 195 12618.90 97.62 54499.22 88888.00 2016-07-13 05:21:08.625 195 12618.95 97.58 54499.22 88888.00 2016-07-13 05:21:08.750 195 12618.98 97.60 54499.22 88888.00 2016-07-13 05:21:08.875 195 12618.95 97.60 54499.22 88888.00 2016-07-13 05:21:09.000 195 12618.85 97.60 54499.22 88888.00 2016-07-13 05:21:09.125 195 12618.83 97.60 54499.22 88888.00 2016-07-13 05:21:09.250 195 12618.77 97.60 54499.22 88888.00 2016-07-13 05:21:09.375 195 12618.80 97.60 54499.22 88888.00 2016-07-13 05:21:09.500 195 12618.85 97.58 54499.20 88888.00 2016-07-13 05:21:09.625 195 12618.83 97.58 54499.20 88888.00 2016-07-13 05:21:09.750 195 12618.77 97.58 54499.22 88888.00 2016-07-13 05:21:09.875 195 12618.70 97.58 54499.22 88888.00 2016-07-13 05:21:10.000 195 12618.73 97.55 54499.22 88888.00 2016-07-13 05:21:10.125 195 12618.73 97.55 54499.22 88888.00 2016-07-13 05:21:10.250 195 12618.65 97.55 54499.25 88888.00 2016-07-13 05:21:10.375 195 12618.70 97.55 54499.25 88888.00 2016-07-13 05:21:10.500 195 12618.67 97.55 54499.25 88888.00 2016-07-13 05:21:10.625 195 12618.62 97.55 54499.25 88888.00 2016-07-13 05:21:10.750 195 12618.70 97.55 54499.22 88888.00 2016-07-13 05:21:10.875 195 12618.75 97.55 54499.22 88888.00 2016-07-13 05:21:11.000 195 12618.77 97.58 54499.22 88888.00 2016-07-13 05:21:11.125 195 12618.80 97.58 54499.22 88888.00 2016-07-13 05:21:11.250 195 12618.77 97.55 54499.22 88888.00 2016-07-13 05:21:11.375 195 12618.80 97.58 54499.22 88888.00 2016-07-13 05:21:11.500 195 12618.75 97.60 54499.25 88888.00 2016-07-13 05:21:11.625 195 12618.67 97.53 54499.25 88888.00 2016-07-13 05:21:11.750 195 12618.65 97.53 54499.25 88888.00 2016-07-13 05:21:11.875 195 12618.60 97.55 54499.25 88888.00 2016-07-13 05:21:12.000 195 12618.62 97.58 54499.25 88888.00 2016-07-13 05:21:12.125 195 12618.67 97.58 54499.25 88888.00 2016-07-13 05:21:12.250 195 12618.60 97.55 54499.25 88888.00 2016-07-13 05:21:12.375 195 12618.60 97.55 54499.25 88888.00 2016-07-13 05:21:12.500 195 12618.62 97.58 54499.28 88888.00 2016-07-13 05:21:12.625 195 12618.67 97.58 54499.28 88888.00 2016-07-13 05:21:12.750 195 12618.62 97.55 54499.25 88888.00 2016-07-13 05:21:12.875 195 12618.62 97.58 54499.25 88888.00 2016-07-13 05:21:13.000 195 12618.60 97.55 54499.25 88888.00 2016-07-13 05:21:13.125 195 12618.62 97.55 54499.25 88888.00 2016-07-13 05:21:13.250 195 12618.58 97.58 54499.25 88888.00 2016-07-13 05:21:13.375 195 12618.58 97.55 54499.25 88888.00 2016-07-13 05:21:13.500 195 12618.62 97.55 54499.25 88888.00 2016-07-13 05:21:13.625 195 12618.65 97.58 54499.25 88888.00 2016-07-13 05:21:13.750 195 12618.62 97.58 54499.25 88888.00 2016-07-13 05:21:13.875 195 12618.65 97.58 54499.28 88888.00 2016-07-13 05:21:14.000 195 12618.58 97.53 54499.28 88888.00 2016-07-13 05:21:14.125 195 12618.55 97.47 54499.25 88888.00 2016-07-13 05:21:14.250 195 12618.55 97.53 54499.25 88888.00 2016-07-13 05:21:14.375 195 12618.58 97.55 54499.25 88888.00 2016-07-13 05:21:14.500 195 12618.60 97.53 54499.25 88888.00 2016-07-13 05:21:14.625 195 12618.67 97.55 54499.25 88888.00 2016-07-13 05:21:14.750 195 12618.73 97.55 54499.28 88888.00 2016-07-13 05:21:14.875 195 12618.67 97.55 54499.28 88888.00 2016-07-13 05:21:15.000 195 12618.62 97.53 54499.25 88888.00 2016-07-13 05:21:15.125 195 12618.62 97.55 54499.25 88888.00 2016-07-13 05:21:15.250 195 12618.62 97.55 54499.25 88888.00 2016-07-13 05:21:15.375 195 12618.62 97.55 54499.28 88888.00 2016-07-13 05:21:15.500 195 12618.58 97.55 54499.28 88888.00 2016-07-13 05:21:15.625 195 12618.55 97.58 54499.28 88888.00 2016-07-13 05:21:15.750 195 12618.55 97.55 54499.25 88888.00 2016-07-13 05:21:15.875 195 12618.58 97.50 54499.25 88888.00 2016-07-13 05:21:16.000 195 12618.52 97.55 54499.25 88888.00 2016-07-13 05:21:16.125 195 12618.52 97.55 54499.25 88888.00 2016-07-13 05:21:16.250 195 12618.58 97.55 54499.28 88888.00 2016-07-13 05:21:16.375 195 12618.58 97.55 54499.28 88888.00 2016-07-13 05:21:16.500 195 12618.55 97.55 54499.28 88888.00 2016-07-13 05:21:16.625 195 12618.55 97.53 54499.28 88888.00 2016-07-13 05:21:16.750 195 12618.55 97.55 54499.28 88888.00 2016-07-13 05:21:16.875 195 12618.58 97.53 54499.28 88888.00 2016-07-13 05:21:17.000 195 12618.58 97.53 54499.30 88888.00 2016-07-13 05:21:17.125 195 12618.55 97.53 54499.30 88888.00 2016-07-13 05:21:17.250 195 12618.45 97.53 54499.28 88888.00 2016-07-13 05:21:17.375 195 12618.48 97.55 54499.28 88888.00 2016-07-13 05:21:17.500 195 12618.50 97.58 54499.28 88888.00 2016-07-13 05:21:17.625 195 12618.45 97.55 54499.30 88888.00 2016-07-13 05:21:17.750 195 12618.45 97.55 54499.28 88888.00 2016-07-13 05:21:17.875 195 12618.50 97.53 54499.28 88888.00 2016-07-13 05:21:18.000 195 12618.52 97.53 54499.28 88888.00 2016-07-13 05:21:18.125 195 12618.50 97.55 54499.28 88888.00 2016-07-13 05:21:18.250 195 12618.50 97.55 54499.30 88888.00 2016-07-13 05:21:18.375 195 12618.55 97.55 54499.30 88888.00 2016-07-13 05:21:18.500 195 12618.52 97.53 54499.28 88888.00 2016-07-13 05:21:18.625 195 12618.48 97.53 54499.28 88888.00 2016-07-13 05:21:18.750 195 12618.45 97.53 54499.25 88888.00 2016-07-13 05:21:18.875 195 12618.48 97.53 54499.28 88888.00 2016-07-13 05:21:19.000 195 12618.50 97.53 54499.28 88888.00 2016-07-13 05:21:19.125 195 12618.52 97.53 54499.28 88888.00 2016-07-13 05:21:19.250 195 12618.58 97.50 54499.28 88888.00 2016-07-13 05:21:19.375 195 12618.58 97.50 54499.30 88888.00 2016-07-13 05:21:19.500 195 12618.52 97.53 54499.28 88888.00 2016-07-13 05:21:19.625 195 12618.52 97.53 54499.30 88888.00 2016-07-13 05:21:19.750 195 12618.55 97.53 54499.30 88888.00 2016-07-13 05:21:19.875 195 12618.60 97.53 54499.30 88888.00 2016-07-13 05:21:20.000 195 12618.60 97.53 54499.30 88888.00 2016-07-13 05:21:20.125 195 12618.58 97.53 54499.28 88888.00 2016-07-13 05:21:20.250 195 12618.60 97.50 54499.28 88888.00 2016-07-13 05:21:20.375 195 12618.62 97.53 54499.28 88888.00 2016-07-13 05:21:20.500 195 12618.62 97.53 54499.30 88888.00 2016-07-13 05:21:20.625 195 12618.62 97.53 54499.30 88888.00 2016-07-13 05:21:20.750 195 12618.62 97.53 54499.30 88888.00 2016-07-13 05:21:20.875 195 12618.60 97.50 54499.30 88888.00 2016-07-13 05:21:21.000 195 12618.52 97.50 54499.30 88888.00 2016-07-13 05:21:21.125 195 12618.55 97.53 54499.30 88888.00 2016-07-13 05:21:21.250 195 12618.50 97.58 54499.30 88888.00 2016-07-13 05:21:21.375 195 12618.52 97.60 54499.30 88888.00 2016-07-13 05:21:21.500 195 12618.50 97.55 54499.30 88888.00 2016-07-13 05:21:21.625 195 12618.55 97.53 54499.28 88888.00 2016-07-13 05:21:21.750 195 12618.60 97.53 54499.28 88888.00 2016-07-13 05:21:21.875 195 12618.58 97.53 54499.28 88888.00 2016-07-13 05:21:22.000 195 12618.62 97.55 54499.30 88888.00 2016-07-13 05:21:22.125 195 12618.62 97.58 54499.32 88888.00 2016-07-13 05:21:22.250 195 12618.60 97.58 54499.30 88888.00 2016-07-13 05:21:22.375 195 12618.52 97.55 54499.30 88888.00 2016-07-13 05:21:22.500 195 12618.50 97.55 54499.28 88888.00 2016-07-13 05:21:22.625 195 12618.52 97.58 54499.25 88888.00 2016-07-13 05:21:22.750 195 12618.55 97.58 54499.28 88888.00 2016-07-13 05:21:22.875 195 12618.58 97.58 54499.25 88888.00 2016-07-13 05:21:23.000 195 12618.62 97.55 54499.25 88888.00 2016-07-13 05:21:23.125 195 12618.58 97.55 54499.25 88888.00 2016-07-13 05:21:23.250 195 12618.52 97.55 54499.28 88888.00 2016-07-13 05:21:23.375 195 12618.58 97.55 54499.28 88888.00 2016-07-13 05:21:23.500 195 12618.60 97.55 54499.28 88888.00 2016-07-13 05:21:23.625 195 12618.60 97.53 54499.25 88888.00 2016-07-13 05:21:23.750 195 12618.62 97.53 54499.30 88888.00 2016-07-13 05:21:23.875 195 12618.62 97.50 54499.30 88888.00 2016-07-13 05:21:24.000 195 12618.62 97.50 54499.28 88888.00 2016-07-13 05:21:24.125 195 12618.62 97.53 54499.30 88888.00 2016-07-13 05:21:24.250 195 12618.60 97.53 54499.28 88888.00 2016-07-13 05:21:24.375 195 12618.58 97.53 54499.30 88888.00 2016-07-13 05:21:24.500 195 12618.55 97.53 54499.28 88888.00 2016-07-13 05:21:24.625 195 12618.58 97.50 54499.28 88888.00 2016-07-13 05:21:24.750 195 12618.60 97.50 54499.28 88888.00 2016-07-13 05:21:24.875 195 12618.60 97.53 54499.28 88888.00 2016-07-13 05:21:25.000 195 12618.55 97.55 54499.28 88888.00 2016-07-13 05:21:25.125 195 12618.55 97.53 54499.30 88888.00 2016-07-13 05:21:25.250 195 12618.58 97.53 54499.30 88888.00 2016-07-13 05:21:25.375 195 12618.60 97.55 54499.30 88888.00 2016-07-13 05:21:25.500 195 12618.62 97.53 54499.30 88888.00 2016-07-13 05:21:25.625 195 12618.62 97.53 54499.28 88888.00 2016-07-13 05:21:25.750 195 12618.65 97.50 54499.25 88888.00 2016-07-13 05:21:25.875 195 12618.60 97.50 54499.28 88888.00 2016-07-13 05:21:26.000 195 12618.55 97.53 54499.28 88888.00 2016-07-13 05:21:26.125 195 12618.52 97.53 54499.28 88888.00 2016-07-13 05:21:26.250 195 12618.55 97.50 54499.28 88888.00 2016-07-13 05:21:26.375 195 12618.52 97.53 54499.30 88888.00 2016-07-13 05:21:26.500 195 12618.50 97.50 54499.30 88888.00 2016-07-13 05:21:26.625 195 12618.50 97.47 54499.28 88888.00 2016-07-13 05:21:26.750 195 12618.52 97.47 54499.25 88888.00 2016-07-13 05:21:26.875 195 12618.52 97.50 54499.28 88888.00 2016-07-13 05:21:27.000 195 12618.50 97.50 54499.28 88888.00 2016-07-13 05:21:27.125 195 12618.48 97.50 54499.28 88888.00 2016-07-13 05:21:27.250 195 12618.50 97.50 54499.32 88888.00 2016-07-13 05:21:27.375 195 12618.55 97.50 54499.32 88888.00 2016-07-13 05:21:27.500 195 12618.55 97.47 54499.32 88888.00 2016-07-13 05:21:27.625 195 12618.52 97.45 54499.35 88888.00 2016-07-13 05:21:27.750 195 12618.48 97.45 54499.32 88888.00 2016-07-13 05:21:27.875 195 12618.50 97.45 54499.30 88888.00 2016-07-13 05:21:28.000 195 12618.50 97.45 54499.30 88888.00 2016-07-13 05:21:28.125 195 12618.50 97.50 54499.30 88888.00 2016-07-13 05:21:28.250 195 12618.50 97.47 54499.32 88888.00 2016-07-13 05:21:28.375 195 12618.48 97.45 54499.30 88888.00 2016-07-13 05:21:28.500 195 12618.42 97.42 54499.30 88888.00 2016-07-13 05:21:28.625 195 12618.42 97.45 54499.30 88888.00 2016-07-13 05:21:28.750 195 12618.45 97.47 54499.32 88888.00 2016-07-13 05:21:28.875 195 12618.45 97.47 54499.32 88888.00 2016-07-13 05:21:29.000 195 12618.50 97.47 54499.30 88888.00 2016-07-13 05:21:29.125 195 12618.52 97.45 54499.32 88888.00 2016-07-13 05:21:29.250 195 12618.52 97.42 54499.32 88888.00 2016-07-13 05:21:29.375 195 12618.52 97.42 54499.30 88888.00 2016-07-13 05:21:29.500 195 12618.52 97.45 54499.30 88888.00 2016-07-13 05:21:29.625 195 12618.55 97.42 54499.30 88888.00 2016-07-13 05:21:29.750 195 12618.55 97.45 54499.28 88888.00 2016-07-13 05:21:29.875 195 12618.58 97.40 54499.30 88888.00 2016-07-13 05:21:30.000 195 12618.58 97.40 54499.28 88888.00 2016-07-13 05:21:30.125 195 12618.58 97.45 54499.30 88888.00 2016-07-13 05:21:30.250 195 12618.52 97.40 54499.30 88888.00 2016-07-13 05:21:30.375 195 12618.58 97.38 54499.28 88888.00 2016-07-13 05:21:30.500 195 12618.67 97.38 54499.28 88888.00 2016-07-13 05:21:30.625 195 12618.62 97.35 54499.28 88888.00 2016-07-13 05:21:30.750 195 12618.50 97.38 54499.28 88888.00 2016-07-13 05:21:30.875 195 12618.45 97.38 54499.28 88888.00 2016-07-13 05:21:31.000 195 12618.52 97.35 54499.28 88888.00 2016-07-13 05:21:31.125 195 12618.60 97.35 54499.28 88888.00 2016-07-13 05:21:31.250 195 12618.62 97.35 54499.28 88888.00 2016-07-13 05:21:31.375 195 12618.67 97.38 54499.28 88888.00 2016-07-13 05:21:31.500 195 12618.67 97.38 54499.30 88888.00 2016-07-13 05:21:31.625 195 12618.60 97.38 54499.28 88888.00 2016-07-13 05:21:31.750 195 12618.52 97.38 54499.28 88888.00 2016-07-13 05:21:31.875 195 12618.55 97.35 54499.28 88888.00 2016-07-13 05:21:32.000 195 12618.65 97.35 54499.25 88888.00 2016-07-13 05:21:32.125 195 12618.62 97.33 54499.30 88888.00 2016-07-13 05:21:32.250 195 12618.55 97.35 54499.28 88888.00 2016-07-13 05:21:32.375 195 12618.55 97.35 54499.28 88888.00 2016-07-13 05:21:32.500 195 12618.55 97.35 54499.25 88888.00 2016-07-13 05:21:32.625 195 12618.60 97.33 54499.28 88888.00 2016-07-13 05:21:32.750 195 12618.55 97.30 54499.28 88888.00 2016-07-13 05:21:32.875 195 12618.55 97.35 54499.28 88888.00 2016-07-13 05:21:33.000 195 12618.60 97.38 54499.28 88888.00 2016-07-13 05:21:33.125 195 12618.62 97.35 54499.28 88888.00 2016-07-13 05:21:33.250 195 12618.55 97.33 54499.30 88888.00 2016-07-13 05:21:33.375 195 12618.52 97.30 54499.28 88888.00 2016-07-13 05:21:33.500 195 12618.50 97.33 54499.28 88888.00 2016-07-13 05:21:33.625 195 12618.50 97.33 54499.28 88888.00 2016-07-13 05:21:33.750 195 12618.50 97.33 54499.25 88888.00 2016-07-13 05:21:33.875 195 12618.58 97.28 54499.25 88888.00 2016-07-13 05:21:34.000 195 12618.58 97.28 54499.22 88888.00 2016-07-13 05:21:34.125 195 12618.52 97.28 54499.22 88888.00 2016-07-13 05:21:34.250 195 12618.48 97.22 54499.22 88888.00 2016-07-13 05:21:34.375 195 12618.48 97.25 54499.22 88888.00 2016-07-13 05:21:34.500 195 12618.45 97.28 54499.25 88888.00 2016-07-13 05:21:34.625 195 12618.52 97.25 54499.25 88888.00 2016-07-13 05:21:34.750 195 12618.55 97.25 54499.25 88888.00 2016-07-13 05:21:34.875 195 12618.58 97.25 54499.25 88888.00 2016-07-13 05:21:35.000 195 12618.62 97.25 54499.25 88888.00 2016-07-13 05:21:35.125 195 12618.62 97.22 54499.25 88888.00 2016-07-13 05:21:35.250 195 12618.60 97.20 54499.28 88888.00 2016-07-13 05:21:35.375 195 12618.60 97.20 54499.25 88888.00 2016-07-13 05:21:35.500 195 12618.62 97.15 54499.25 88888.00 2016-07-13 05:21:35.625 195 12618.62 97.17 54499.25 88888.00 2016-07-13 05:21:35.750 195 12618.60 97.20 54499.25 88888.00 2016-07-13 05:21:35.875 195 12618.50 97.20 54499.22 88888.00 2016-07-13 05:21:36.000 195 12618.48 97.22 54499.22 88888.00 2016-07-13 05:21:36.125 195 12618.52 97.20 54499.25 88888.00 2016-07-13 05:21:36.250 195 12618.60 97.22 54499.25 88888.00 2016-07-13 05:21:36.375 195 12618.60 97.17 54499.25 88888.00 2016-07-13 05:21:36.500 195 12618.55 97.17 54499.25 88888.00 2016-07-13 05:21:36.625 195 12618.52 97.22 54499.28 88888.00 2016-07-13 05:21:36.750 195 12618.55 97.22 54499.25 88888.00 2016-07-13 05:21:36.875 195 12618.55 97.17 54499.25 88888.00 2016-07-13 05:21:37.000 195 12618.52 97.17 54499.22 88888.00 2016-07-13 05:21:37.125 195 12618.55 97.15 54499.28 88888.00 2016-07-13 05:21:37.250 195 12618.55 97.15 54499.28 88888.00 2016-07-13 05:21:37.375 195 12618.52 97.15 54499.25 88888.00 2016-07-13 05:21:37.500 195 12618.48 97.17 54499.28 88888.00 2016-07-13 05:21:37.625 195 12618.48 97.15 54499.28 88888.00 2016-07-13 05:21:37.750 195 12618.50 97.12 54499.22 88888.00 2016-07-13 05:21:37.875 195 12618.48 97.15 54499.20 88888.00 2016-07-13 05:21:38.000 195 12618.52 97.15 54499.20 88888.00 2016-07-13 05:21:38.125 195 12618.52 97.15 54499.22 88888.00 2016-07-13 05:21:38.250 195 12618.50 97.12 54499.22 88888.00 2016-07-13 05:21:38.375 195 12618.48 97.12 54499.22 88888.00 2016-07-13 05:21:38.500 195 12618.48 97.10 54499.22 88888.00 2016-07-13 05:21:38.625 195 12618.48 97.10 54499.22 88888.00 2016-07-13 05:21:38.750 195 12618.45 97.10 54499.22 88888.00 2016-07-13 05:21:38.875 195 12618.45 97.08 54499.22 88888.00 2016-07-13 05:21:39.000 195 12618.50 97.08 54499.22 88888.00 2016-07-13 05:21:39.125 195 12618.42 97.08 54499.22 88888.00 2016-07-13 05:21:39.250 195 12618.48 97.05 54499.22 88888.00 2016-07-13 05:21:39.375 195 12618.52 97.08 54499.22 88888.00 2016-07-13 05:21:39.500 195 12618.55 97.08 54499.22 88888.00 2016-07-13 05:21:39.625 195 12618.52 97.08 54499.22 88888.00 2016-07-13 05:21:39.750 195 12618.48 97.03 54499.22 88888.00 2016-07-13 05:21:39.875 195 12618.55 97.03 54499.22 88888.00 2016-07-13 05:21:40.000 195 12618.58 97.05 54499.20 88888.00 2016-07-13 05:21:40.125 195 12618.52 97.05 54499.22 88888.00 2016-07-13 05:21:40.250 195 12618.45 97.03 54499.22 88888.00 2016-07-13 05:21:40.375 195 12618.48 97.03 54499.22 88888.00 2016-07-13 05:21:40.500 195 12618.42 97.03 54499.20 88888.00 2016-07-13 05:21:40.625 195 12618.40 97.05 54499.20 88888.00 2016-07-13 05:21:40.750 195 12618.40 97.03 54499.20 88888.00 2016-07-13 05:21:40.875 195 12618.38 97.00 54499.20 88888.00 2016-07-13 05:21:41.000 195 12618.42 97.00 54499.20 88888.00 2016-07-13 05:21:41.125 195 12618.48 96.97 54499.22 88888.00 2016-07-13 05:21:41.250 195 12618.45 96.97 54499.20 88888.00 2016-07-13 05:21:41.375 195 12618.40 96.97 54499.20 88888.00 2016-07-13 05:21:41.500 195 12618.38 97.00 54499.20 88888.00 2016-07-13 05:21:41.625 195 12618.38 96.97 54499.20 88888.00 2016-07-13 05:21:41.750 195 12618.45 96.97 54499.20 88888.00 2016-07-13 05:21:41.875 195 12618.48 97.00 54499.22 88888.00 2016-07-13 05:21:42.000 195 12618.42 96.97 54499.22 88888.00 2016-07-13 05:21:42.125 195 12618.42 96.97 54499.22 88888.00 2016-07-13 05:21:42.250 195 12618.45 97.00 54499.22 88888.00 2016-07-13 05:21:42.375 195 12618.42 96.97 54499.25 88888.00 2016-07-13 05:21:42.500 195 12618.42 96.97 54499.25 88888.00 2016-07-13 05:21:42.625 195 12618.42 96.95 54499.22 88888.00 2016-07-13 05:21:42.750 195 12618.48 96.95 54499.20 88888.00 2016-07-13 05:21:42.875 195 12618.50 96.95 54499.22 88888.00 2016-07-13 05:21:43.000 195 12618.48 96.95 54499.25 88888.00 2016-07-13 05:21:43.125 195 12618.45 96.95 54499.28 88888.00 2016-07-13 05:21:43.250 195 12618.45 96.92 54499.28 88888.00 2016-07-13 05:21:43.375 195 12618.48 96.90 54499.28 88888.00 2016-07-13 05:21:43.500 195 12618.42 96.90 54499.25 88888.00 2016-07-13 05:21:43.625 195 12618.38 96.92 54499.22 88888.00 2016-07-13 05:21:43.750 195 12618.35 96.90 54499.22 88888.00 2016-07-13 05:21:43.875 195 12618.40 96.90 54499.25 88888.00 2016-07-13 05:21:44.000 195 12618.38 96.90 54499.25 88888.00 2016-07-13 05:21:44.125 195 12618.40 96.88 54499.25 88888.00 2016-07-13 05:21:44.250 195 12618.38 96.83 54499.25 88888.00 2016-07-13 05:21:44.375 195 12618.40 96.85 54499.22 88888.00 2016-07-13 05:21:44.500 195 12618.40 96.88 54499.25 88888.00 2016-07-13 05:21:44.625 195 12618.38 96.90 54499.25 88888.00 2016-07-13 05:21:44.750 195 12618.30 96.88 54499.22 88888.00 2016-07-13 05:21:44.875 195 12618.30 96.85 54499.20 88888.00 2016-07-13 05:21:45.000 195 12618.33 96.83 54499.20 88888.00 2016-07-13 05:21:45.125 195 12618.38 96.85 54499.22 88888.00 2016-07-13 05:21:45.250 195 12618.35 96.85 54499.22 88888.00 2016-07-13 05:21:45.375 195 12618.42 96.88 54499.25 88888.00 2016-07-13 05:21:45.500 195 12618.38 96.85 54499.22 88888.00 2016-07-13 05:21:45.625 195 12618.40 96.85 54499.22 88888.00 2016-07-13 05:21:45.750 195 12618.40 96.85 54499.20 88888.00 2016-07-13 05:21:45.875 195 12618.35 96.83 54499.20 88888.00 2016-07-13 05:21:46.000 195 12618.30 96.83 54499.20 88888.00 2016-07-13 05:21:46.125 195 12618.25 96.83 54499.20 88888.00 2016-07-13 05:21:46.250 195 12618.25 96.83 54499.22 88888.00 2016-07-13 05:21:46.375 195 12618.33 96.85 54499.20 88888.00 2016-07-13 05:21:46.500 195 12618.38 96.85 54499.20 88888.00 2016-07-13 05:21:46.625 195 12618.40 96.85 54499.20 88888.00 2016-07-13 05:21:46.750 195 12618.38 96.88 54499.20 88888.00 2016-07-13 05:21:46.875 195 12618.30 96.88 54499.22 88888.00 2016-07-13 05:21:47.000 195 12618.25 96.83 54499.22 88888.00 2016-07-13 05:21:47.125 195 12618.27 96.80 54499.20 88888.00 2016-07-13 05:21:47.250 195 12618.27 96.80 54499.20 88888.00 2016-07-13 05:21:47.375 195 12618.30 96.85 54499.20 88888.00 2016-07-13 05:21:47.500 195 12618.30 96.85 54499.20 88888.00 2016-07-13 05:21:47.625 195 12618.35 96.85 54499.20 88888.00 2016-07-13 05:21:47.750 195 12618.35 96.85 54499.18 88888.00 2016-07-13 05:21:47.875 195 12618.38 96.85 54499.18 88888.00 2016-07-13 05:21:48.000 195 12618.33 96.85 54499.20 88888.00 2016-07-13 05:21:48.125 195 12618.33 96.83 54499.22 88888.00 2016-07-13 05:21:48.250 195 12618.30 96.83 54499.20 88888.00 2016-07-13 05:21:48.375 195 12618.33 96.83 54499.18 88888.00 2016-07-13 05:21:48.500 195 12618.33 96.83 54499.18 88888.00 2016-07-13 05:21:48.625 195 12618.33 96.83 54499.22 88888.00 2016-07-13 05:21:48.750 195 12618.33 96.83 54499.22 88888.00 2016-07-13 05:21:48.875 195 12618.33 96.83 54499.22 88888.00 2016-07-13 05:21:49.000 195 12618.35 96.83 54499.20 88888.00 2016-07-13 05:21:49.125 195 12618.35 96.83 54499.20 88888.00 2016-07-13 05:21:49.250 195 12618.35 96.85 54499.25 88888.00 2016-07-13 05:21:49.375 195 12618.35 96.85 54499.22 88888.00 2016-07-13 05:21:49.500 195 12618.35 96.83 54499.22 88888.00 2016-07-13 05:21:49.625 195 12618.33 96.80 54499.22 88888.00 2016-07-13 05:21:49.750 195 12618.38 96.80 54499.20 88888.00 2016-07-13 05:21:49.875 195 12618.40 96.83 54499.20 88888.00 2016-07-13 05:21:50.000 195 12618.38 96.83 54499.20 88888.00 2016-07-13 05:21:50.125 195 12618.38 96.80 54499.20 88888.00 2016-07-13 05:21:50.250 195 12618.40 96.80 54499.20 88888.00 2016-07-13 05:21:50.375 195 12618.42 96.83 54499.22 88888.00 2016-07-13 05:21:50.500 195 12618.40 96.83 54499.20 88888.00 2016-07-13 05:21:50.625 195 12618.30 96.80 54499.20 88888.00 2016-07-13 05:21:50.750 195 12618.25 96.80 54499.20 88888.00 2016-07-13 05:21:50.875 195 12618.27 96.83 54499.18 88888.00 2016-07-13 05:21:51.000 195 12618.35 96.83 54499.20 88888.00 2016-07-13 05:21:51.125 195 12618.33 96.83 54499.20 88888.00 2016-07-13 05:21:51.250 195 12618.27 96.80 54499.20 88888.00 2016-07-13 05:21:51.375 195 12618.27 96.80 54499.20 88888.00 2016-07-13 05:21:51.500 195 12618.33 96.83 54499.18 88888.00 2016-07-13 05:21:51.625 195 12618.33 96.80 54499.20 88888.00 2016-07-13 05:21:51.750 195 12618.25 96.78 54499.22 88888.00 2016-07-13 05:21:51.875 195 12618.33 96.78 54499.22 88888.00 2016-07-13 05:21:52.000 195 12618.38 96.78 54499.20 88888.00 2016-07-13 05:21:52.125 195 12618.38 96.80 54499.20 88888.00 2016-07-13 05:21:52.250 195 12618.33 96.83 54499.25 88888.00 2016-07-13 05:21:52.375 195 12618.33 96.83 54499.25 88888.00 2016-07-13 05:21:52.500 195 12618.33 96.83 54499.22 88888.00 2016-07-13 05:21:52.625 195 12618.30 96.80 54499.20 88888.00 2016-07-13 05:21:52.750 195 12618.27 96.80 54499.20 88888.00 2016-07-13 05:21:52.875 195 12618.30 96.78 54499.20 88888.00 2016-07-13 05:21:53.000 195 12618.25 96.78 54499.18 88888.00 2016-07-13 05:21:53.125 195 12618.27 96.80 54499.22 88888.00 2016-07-13 05:21:53.250 195 12618.27 96.75 54499.25 88888.00 2016-07-13 05:21:53.375 195 12618.33 96.78 54499.22 88888.00 2016-07-13 05:21:53.500 195 12618.27 96.78 54499.22 88888.00 2016-07-13 05:21:53.625 195 12618.30 96.80 54499.22 88888.00 2016-07-13 05:21:53.750 195 12618.25 96.80 54499.22 88888.00 2016-07-13 05:21:53.875 195 12618.27 96.78 54499.22 88888.00 2016-07-13 05:21:54.000 195 12618.27 96.80 54499.20 88888.00 2016-07-13 05:21:54.125 195 12618.30 96.78 54499.22 88888.00 2016-07-13 05:21:54.250 195 12618.35 96.78 54499.25 88888.00 2016-07-13 05:21:54.375 195 12618.40 96.78 54499.22 88888.00 2016-07-13 05:21:54.500 195 12618.42 96.80 54499.20 88888.00 2016-07-13 05:21:54.625 195 12618.38 96.80 54499.20 88888.00 2016-07-13 05:21:54.750 195 12618.33 96.80 54499.18 88888.00 2016-07-13 05:21:54.875 195 12618.27 96.80 54499.22 88888.00 2016-07-13 05:21:55.000 195 12618.30 96.80 54499.22 88888.00 2016-07-13 05:21:55.125 195 12618.30 96.78 54499.20 88888.00 2016-07-13 05:21:55.250 195 12618.23 96.80 54499.22 88888.00 2016-07-13 05:21:55.375 195 12618.27 96.80 54499.20 88888.00 2016-07-13 05:21:55.500 195 12618.27 96.80 54499.20 88888.00 2016-07-13 05:21:55.625 195 12618.25 96.80 54499.20 88888.00 2016-07-13 05:21:55.750 195 12618.23 96.80 54499.20 88888.00 2016-07-13 05:21:55.875 195 12618.23 96.80 54499.18 88888.00 2016-07-13 05:21:56.000 195 12618.33 96.78 54499.18 88888.00 2016-07-13 05:21:56.125 195 12618.33 96.78 54499.18 88888.00 2016-07-13 05:21:56.250 195 12618.35 96.78 54499.20 88888.00 2016-07-13 05:21:56.375 195 12618.38 96.78 54499.18 88888.00 2016-07-13 05:21:56.500 195 12618.33 96.80 54499.20 88888.00 2016-07-13 05:21:56.625 195 12618.33 96.78 54499.20 88888.00 2016-07-13 05:21:56.750 195 12618.30 96.78 54499.18 88888.00 2016-07-13 05:21:56.875 195 12618.33 96.78 54499.18 88888.00 2016-07-13 05:21:57.000 195 12618.27 96.78 54499.18 88888.00 2016-07-13 05:21:57.125 195 12618.23 96.75 54499.18 88888.00 2016-07-13 05:21:57.250 195 12618.25 96.75 54499.20 88888.00 2016-07-13 05:21:57.375 195 12618.33 96.78 54499.18 88888.00 2016-07-13 05:21:57.500 195 12618.35 96.78 54499.20 88888.00 2016-07-13 05:21:57.625 195 12618.33 96.78 54499.20 88888.00 2016-07-13 05:21:57.750 195 12618.33 96.78 54499.18 88888.00 2016-07-13 05:21:57.875 195 12618.35 96.78 54499.18 88888.00 2016-07-13 05:21:58.000 195 12618.33 96.75 54499.18 88888.00 2016-07-13 05:21:58.125 195 12618.33 96.75 54499.18 88888.00 2016-07-13 05:21:58.250 195 12618.33 96.75 54499.18 88888.00 2016-07-13 05:21:58.375 195 12618.38 96.75 54499.18 88888.00 2016-07-13 05:21:58.500 195 12618.40 96.75 54499.15 88888.00 2016-07-13 05:21:58.625 195 12618.42 96.75 54499.18 88888.00 2016-07-13 05:21:58.750 195 12618.35 96.75 54499.18 88888.00 2016-07-13 05:21:58.875 195 12618.38 96.78 54499.15 88888.00 2016-07-13 05:21:59.000 195 12618.38 96.78 54499.18 88888.00 2016-07-13 05:21:59.125 195 12618.35 96.78 54499.20 88888.00 2016-07-13 05:21:59.250 195 12618.27 96.75 54499.18 88888.00 2016-07-13 05:21:59.375 195 12618.33 96.72 54499.18 88888.00 2016-07-13 05:21:59.500 195 12618.35 96.72 54499.15 88888.00 2016-07-13 05:21:59.625 195 12618.35 96.75 54499.18 88888.00 2016-07-13 05:21:59.750 195 12618.38 96.75 54499.20 88888.00 2016-07-13 05:21:59.875 195 12618.40 96.75 54499.20 88888.00 2016-07-13 05:22:00.000 195 12618.40 96.75 54499.15 88888.00 2016-07-13 05:22:00.125 195 12618.38 96.72 54499.18 88888.00 2016-07-13 05:22:00.250 195 12618.35 96.70 54499.18 88888.00 2016-07-13 05:22:00.375 195 12618.35 96.70 54499.20 88888.00 2016-07-13 05:22:00.500 195 12618.35 96.70 54499.18 88888.00 2016-07-13 05:22:00.625 195 12618.38 96.72 54499.18 88888.00 2016-07-13 05:22:00.750 195 12618.38 96.72 54499.18 88888.00 2016-07-13 05:22:00.875 195 12618.40 96.72 54499.20 88888.00 2016-07-13 05:22:01.000 195 12618.42 96.72 54499.18 88888.00 2016-07-13 05:22:01.125 195 12618.40 96.72 54499.15 88888.00 2016-07-13 05:22:01.250 195 12618.30 96.70 54499.15 88888.00 2016-07-13 05:22:01.375 195 12618.30 96.72 54499.15 88888.00 2016-07-13 05:22:01.500 195 12618.30 96.67 54499.18 88888.00 2016-07-13 05:22:01.625 195 12618.27 96.70 54499.15 88888.00 2016-07-13 05:22:01.750 195 12618.27 96.70 54499.18 88888.00 2016-07-13 05:22:01.875 195 12618.33 96.70 54499.15 88888.00 2016-07-13 05:22:02.000 195 12618.35 96.70 54499.18 88888.00 2016-07-13 05:22:02.125 195 12618.40 96.67 54499.20 88888.00 2016-07-13 05:22:02.250 195 12618.38 96.67 54499.20 88888.00 2016-07-13 05:22:02.375 195 12618.40 96.70 54499.18 88888.00 2016-07-13 05:22:02.500 195 12618.40 96.70 54499.15 88888.00 2016-07-13 05:22:02.625 195 12618.40 96.70 54499.15 88888.00 2016-07-13 05:22:02.750 195 12618.42 96.70 54499.18 88888.00 2016-07-13 05:22:02.875 195 12618.42 96.70 54499.18 88888.00 2016-07-13 05:22:03.000 195 12618.42 96.70 54499.18 88888.00 2016-07-13 05:22:03.125 195 12618.45 96.70 54499.18 88888.00 2016-07-13 05:22:03.250 195 12618.42 96.65 54499.15 88888.00 2016-07-13 05:22:03.375 195 12618.45 96.62 54499.15 88888.00 2016-07-13 05:22:03.500 195 12618.45 96.62 54499.15 88888.00 2016-07-13 05:22:03.625 195 12618.50 96.65 54499.12 88888.00 2016-07-13 05:22:03.750 195 12618.48 96.62 54499.15 88888.00 2016-07-13 05:22:03.875 195 12618.48 96.62 54499.18 88888.00 2016-07-13 05:22:04.000 195 12618.42 96.65 54499.18 88888.00 2016-07-13 05:22:04.125 195 12618.42 96.65 54499.18 88888.00 2016-07-13 05:22:04.250 195 12618.38 96.62 54499.18 88888.00 2016-07-13 05:22:04.375 195 12618.42 96.62 54499.18 88888.00 2016-07-13 05:22:04.500 195 12618.42 96.60 54499.15 88888.00 2016-07-13 05:22:04.625 195 12618.45 96.60 54499.15 88888.00 2016-07-13 05:22:04.750 195 12618.48 96.55 54499.15 88888.00 2016-07-13 05:22:04.875 195 12618.48 96.60 54499.15 88888.00 2016-07-13 05:22:05.000 195 12618.52 96.62 54499.15 88888.00 2016-07-13 05:22:05.125 195 12618.58 96.62 54499.15 88888.00 2016-07-13 05:22:05.250 195 12618.50 96.60 54499.15 88888.00 2016-07-13 05:22:05.375 195 12618.50 96.58 54499.15 88888.00 2016-07-13 05:22:05.500 195 12618.48 96.55 54499.18 88888.00 2016-07-13 05:22:05.625 195 12618.48 96.55 54499.15 88888.00 2016-07-13 05:22:05.750 195 12618.50 96.55 54499.15 88888.00 2016-07-13 05:22:05.875 195 12618.50 96.55 54499.12 88888.00 2016-07-13 05:22:06.000 195 12618.50 96.53 54499.12 88888.00 2016-07-13 05:22:06.125 195 12618.52 96.53 54499.15 88888.00 2016-07-13 05:22:06.250 195 12618.50 96.50 54499.15 88888.00 2016-07-13 05:22:06.375 195 12618.50 96.50 54499.15 88888.00 2016-07-13 05:22:06.500 195 12618.48 96.50 54499.12 88888.00 2016-07-13 05:22:06.625 195 12618.45 96.47 54499.15 88888.00 2016-07-13 05:22:06.750 195 12618.45 96.50 54499.12 88888.00 2016-07-13 05:22:06.875 195 12618.50 96.47 54499.12 88888.00 2016-07-13 05:22:07.000 195 12618.50 96.53 54499.15 88888.00 2016-07-13 05:22:07.125 195 12618.52 96.55 54499.15 88888.00 2016-07-13 05:22:07.250 195 12618.58 96.50 54499.15 88888.00 2016-07-13 05:22:07.375 195 12618.55 96.55 54499.15 88888.00 2016-07-13 05:22:07.500 195 12618.50 96.53 54499.15 88888.00 2016-07-13 05:22:07.625 195 12618.48 96.47 54499.12 88888.00 2016-07-13 05:22:07.750 195 12618.50 96.47 54499.10 88888.00 2016-07-13 05:22:07.875 195 12618.50 96.47 54499.12 88888.00 2016-07-13 05:22:08.000 195 12618.55 96.47 54499.12 88888.00 2016-07-13 05:22:08.125 195 12618.60 96.45 54499.12 88888.00 2016-07-13 05:22:08.250 195 12618.58 96.45 54499.10 88888.00 2016-07-13 05:22:08.375 195 12618.62 96.45 54499.10 88888.00 2016-07-13 05:22:08.500 195 12618.70 96.42 54499.10 88888.00 2016-07-13 05:22:08.625 195 12618.75 96.45 54499.12 88888.00 2016-07-13 05:22:08.750 195 12618.75 96.47 54499.10 88888.00 2016-07-13 05:22:08.875 195 12618.70 96.45 54499.10 88888.00 2016-07-13 05:22:09.000 195 12618.73 96.42 54499.10 88888.00 2016-07-13 05:22:09.125 195 12618.80 96.42 54499.12 88888.00 2016-07-13 05:22:09.250 195 12618.77 96.42 54499.12 88888.00 2016-07-13 05:22:09.375 195 12618.80 96.40 54499.12 88888.00 2016-07-13 05:22:09.500 195 12618.80 96.40 54499.12 88888.00 2016-07-13 05:22:09.625 195 12618.88 96.40 54499.10 88888.00 2016-07-13 05:22:09.750 195 12618.85 96.45 54499.12 88888.00 2016-07-13 05:22:09.875 195 12618.80 96.45 54499.12 88888.00 2016-07-13 05:22:10.000 195 12618.83 96.42 54499.10 88888.00 2016-07-13 05:22:10.125 195 12618.88 96.42 54499.10 88888.00 2016-07-13 05:22:10.250 195 12618.80 96.42 54499.12 88888.00 2016-07-13 05:22:10.375 195 12618.75 96.42 54499.10 88888.00 2016-07-13 05:22:10.500 195 12618.80 96.40 54499.10 88888.00 2016-07-13 05:22:10.625 195 12618.83 96.40 54499.07 88888.00 2016-07-13 05:22:10.750 195 12618.83 96.42 54499.07 88888.00 2016-07-13 05:22:10.875 195 12618.88 96.42 54499.07 88888.00 2016-07-13 05:22:11.000 195 12618.83 96.42 54499.07 88888.00 2016-07-13 05:22:11.125 195 12618.85 96.42 54499.10 88888.00 2016-07-13 05:22:11.250 195 12618.85 96.40 54499.12 88888.00 2016-07-13 05:22:11.375 195 12618.88 96.40 54499.10 88888.00 2016-07-13 05:22:11.500 195 12618.88 96.40 54499.10 88888.00 2016-07-13 05:22:11.625 195 12618.90 96.40 54499.10 88888.00 2016-07-13 05:22:11.750 195 12618.88 96.40 54499.10 88888.00 2016-07-13 05:22:11.875 195 12618.85 96.40 54499.10 88888.00 2016-07-13 05:22:12.000 195 12618.88 96.40 54499.10 88888.00 2016-07-13 05:22:12.125 195 12618.88 96.40 54499.07 88888.00 2016-07-13 05:22:12.250 195 12618.88 96.40 54499.10 88888.00 2016-07-13 05:22:12.375 195 12618.95 96.40 54499.10 88888.00 2016-07-13 05:22:12.500 195 12619.00 96.40 54499.12 88888.00 2016-07-13 05:22:12.625 195 12618.98 96.40 54499.10 88888.00 2016-07-13 05:22:12.750 195 12618.92 96.38 54499.10 88888.00 2016-07-13 05:22:12.875 195 12618.92 96.40 54499.10 88888.00 2016-07-13 05:22:13.000 195 12618.95 96.35 54499.07 88888.00 2016-07-13 05:22:13.125 195 12618.98 96.33 54499.07 88888.00 2016-07-13 05:22:13.250 195 12618.92 96.33 54499.07 88888.00 2016-07-13 05:22:13.375 195 12618.98 96.33 54499.07 88888.00 2016-07-13 05:22:13.500 195 12619.00 96.33 54499.07 88888.00 2016-07-13 05:22:13.625 195 12619.05 96.35 54499.07 88888.00 2016-07-13 05:22:13.750 195 12619.02 96.38 54499.07 88888.00 2016-07-13 05:22:13.875 195 12619.08 96.38 54499.07 88888.00 2016-07-13 05:22:14.000 195 12619.12 96.33 54499.05 88888.00 2016-07-13 05:22:14.125 195 12619.12 96.33 54499.05 88888.00 2016-07-13 05:22:14.250 195 12619.08 96.33 54499.05 88888.00 2016-07-13 05:22:14.375 195 12619.05 96.35 54499.05 88888.00 2016-07-13 05:22:14.500 195 12619.05 96.35 54499.03 88888.00 2016-07-13 05:22:14.625 195 12619.15 96.33 54499.05 88888.00 2016-07-13 05:22:14.750 195 12619.23 96.33 54499.07 88888.00 2016-07-13 05:22:14.875 195 12619.25 96.30 54499.07 88888.00 2016-07-13 05:22:15.000 195 12619.23 96.33 54499.07 88888.00 2016-07-13 05:22:15.125 195 12619.20 96.35 54499.07 88888.00 2016-07-13 05:22:15.250 195 12619.17 96.33 54499.07 88888.00 2016-07-13 05:22:15.375 195 12619.23 96.35 54499.07 88888.00 2016-07-13 05:22:15.500 195 12619.25 96.33 54499.05 88888.00 2016-07-13 05:22:15.625 195 12619.25 96.33 54499.05 88888.00 2016-07-13 05:22:15.750 195 12619.25 96.35 54499.05 88888.00 2016-07-13 05:22:15.875 195 12619.27 96.35 54499.07 88888.00 2016-07-13 05:22:16.000 195 12619.23 96.35 54499.07 88888.00 2016-07-13 05:22:16.125 195 12619.23 96.33 54499.10 88888.00 2016-07-13 05:22:16.250 195 12619.25 96.30 54499.10 88888.00 2016-07-13 05:22:16.375 195 12619.27 96.33 54499.10 88888.00 2016-07-13 05:22:16.500 195 12619.25 96.33 54499.07 88888.00 2016-07-13 05:22:16.625 195 12619.27 96.33 54499.07 88888.00 2016-07-13 05:22:16.750 195 12619.33 96.35 54499.07 88888.00 2016-07-13 05:22:16.875 195 12619.27 96.35 54499.05 88888.00 2016-07-13 05:22:17.000 195 12619.27 96.33 54499.05 88888.00 2016-07-13 05:22:17.125 195 12619.30 96.33 54499.07 88888.00 2016-07-13 05:22:17.250 195 12619.30 96.30 54499.07 88888.00 2016-07-13 05:22:17.375 195 12619.33 96.28 54499.05 88888.00 2016-07-13 05:22:17.500 195 12619.40 96.28 54499.05 88888.00 2016-07-13 05:22:17.625 195 12619.48 96.30 54499.07 88888.00 2016-07-13 05:22:17.750 195 12619.40 96.33 54499.07 88888.00 2016-07-13 05:22:17.875 195 12619.38 96.35 54499.07 88888.00 2016-07-13 05:22:18.000 195 12619.42 96.30 54499.07 88888.00 2016-07-13 05:22:18.125 195 12619.45 96.33 54499.07 88888.00 2016-07-13 05:22:18.250 195 12619.48 96.30 54499.05 88888.00 2016-07-13 05:22:18.375 195 12619.50 96.33 54499.05 88888.00 2016-07-13 05:22:18.500 195 12619.45 96.33 54499.07 88888.00 2016-07-13 05:22:18.625 195 12619.50 96.30 54499.03 88888.00 2016-07-13 05:22:18.750 195 12619.50 96.30 54499.03 88888.00 2016-07-13 05:22:18.875 195 12619.52 96.30 54499.03 88888.00 2016-07-13 05:22:19.000 195 12619.50 96.33 54499.05 88888.00 2016-07-13 05:22:19.125 195 12619.48 96.33 54499.07 88888.00 2016-07-13 05:22:19.250 195 12619.42 96.33 54499.07 88888.00 2016-07-13 05:22:19.375 195 12619.48 96.35 54499.07 88888.00 2016-07-13 05:22:19.500 195 12619.45 96.35 54499.07 88888.00 2016-07-13 05:22:19.625 195 12619.52 96.33 54499.07 88888.00 2016-07-13 05:22:19.750 195 12619.60 96.30 54499.05 88888.00 2016-07-13 05:22:19.875 195 12619.55 96.28 54499.07 88888.00 2016-07-13 05:22:20.000 195 12619.55 96.30 54499.03 88888.00 2016-07-13 05:22:20.125 195 12619.52 96.33 54499.05 88888.00 2016-07-13 05:22:20.250 195 12619.48 96.33 54499.05 88888.00 2016-07-13 05:22:20.375 195 12619.52 96.30 54499.05 88888.00 2016-07-13 05:22:20.500 195 12619.55 96.28 54499.00 88888.00 2016-07-13 05:22:20.625 195 12619.55 96.30 54499.03 88888.00 2016-07-13 05:22:20.750 195 12619.55 96.30 54499.03 88888.00 2016-07-13 05:22:20.875 195 12619.52 96.30 54499.00 88888.00 2016-07-13 05:22:21.000 195 12619.55 96.33 54499.00 88888.00 2016-07-13 05:22:21.125 195 12619.52 96.30 54499.00 88888.00 2016-07-13 05:22:21.250 195 12619.50 96.30 54499.03 88888.00 2016-07-13 05:22:21.375 195 12619.52 96.30 54499.00 88888.00 2016-07-13 05:22:21.500 195 12619.55 96.30 54499.03 88888.00 2016-07-13 05:22:21.625 195 12619.55 96.33 54499.03 88888.00 2016-07-13 05:22:21.750 195 12619.58 96.28 54499.03 88888.00 2016-07-13 05:22:21.875 195 12619.58 96.30 54499.03 88888.00 2016-07-13 05:22:22.000 195 12619.60 96.30 54499.00 88888.00 2016-07-13 05:22:22.125 195 12619.60 96.30 54499.00 88888.00 2016-07-13 05:22:22.250 195 12619.60 96.28 54499.03 88888.00 2016-07-13 05:22:22.375 195 12619.70 96.28 54499.03 88888.00 2016-07-13 05:22:22.500 195 12619.77 96.30 54499.00 88888.00 2016-07-13 05:22:22.625 195 12619.70 96.28 54499.03 88888.00 2016-07-13 05:22:22.750 195 12619.65 96.28 54499.00 88888.00 2016-07-13 05:22:22.875 195 12619.62 96.30 54499.00 88888.00 2016-07-13 05:22:23.000 195 12619.67 96.30 54499.00 88888.00 2016-07-13 05:22:23.125 195 12619.73 96.35 54499.03 88888.00 2016-07-13 05:22:23.250 195 12619.70 96.30 54499.03 88888.00 2016-07-13 05:22:23.375 195 12619.75 96.30 54499.03 88888.00 2016-07-13 05:22:23.500 195 12619.77 96.30 54498.97 88888.00 2016-07-13 05:22:23.625 195 12619.75 96.30 54499.00 88888.00 2016-07-13 05:22:23.750 195 12619.77 96.28 54499.00 88888.00 2016-07-13 05:22:23.875 195 12619.85 96.28 54499.00 88888.00 2016-07-13 05:22:24.000 195 12619.85 96.28 54498.97 88888.00 2016-07-13 05:22:24.125 195 12619.80 96.28 54499.00 88888.00 2016-07-13 05:22:24.250 195 12619.80 96.28 54499.03 88888.00 2016-07-13 05:22:24.375 195 12619.75 96.28 54499.00 88888.00 2016-07-13 05:22:24.500 195 12619.73 96.28 54499.00 88888.00 2016-07-13 05:22:24.625 195 12619.83 96.28 54499.00 88888.00 2016-07-13 05:22:24.750 195 12619.85 96.25 54499.00 88888.00 2016-07-13 05:22:24.875 195 12619.77 96.25 54499.00 88888.00 2016-07-13 05:22:25.000 195 12619.75 96.28 54499.00 88888.00 2016-07-13 05:22:25.125 195 12619.80 96.28 54499.00 88888.00 2016-07-13 05:22:25.250 195 12619.80 96.22 54499.00 88888.00 2016-07-13 05:22:25.375 195 12619.77 96.22 54498.97 88888.00 2016-07-13 05:22:25.500 195 12619.73 96.22 54498.97 88888.00 2016-07-13 05:22:25.625 195 12619.80 96.25 54498.95 88888.00 2016-07-13 05:22:25.750 195 12619.85 96.22 54498.97 88888.00 2016-07-13 05:22:25.875 195 12619.85 96.28 54498.97 88888.00 2016-07-13 05:22:26.000 195 12619.88 96.28 54498.97 88888.00 2016-07-13 05:22:26.125 195 12619.85 96.28 54498.95 88888.00 2016-07-13 05:22:26.250 195 12619.83 96.28 54498.95 88888.00 2016-07-13 05:22:26.375 195 12619.88 96.28 54498.95 88888.00 2016-07-13 05:22:26.500 195 12619.85 96.25 54498.95 88888.00 2016-07-13 05:22:26.625 195 12619.80 96.25 54498.95 88888.00 2016-07-13 05:22:26.750 195 12619.85 96.28 54498.97 88888.00 2016-07-13 05:22:26.875 195 12619.90 96.28 54498.97 88888.00 2016-07-13 05:22:27.000 195 12619.85 96.25 54498.95 88888.00 2016-07-13 05:22:27.125 195 12619.77 96.25 54498.95 88888.00 2016-07-13 05:22:27.250 195 12619.80 96.28 54498.95 88888.00 2016-07-13 05:22:27.375 195 12619.83 96.25 54498.95 88888.00 2016-07-13 05:22:27.500 195 12619.80 96.25 54498.93 88888.00 2016-07-13 05:22:27.625 195 12619.85 96.25 54498.93 88888.00 2016-07-13 05:22:27.750 195 12619.90 96.25 54498.95 88888.00 2016-07-13 05:22:27.875 195 12619.92 96.25 54498.97 88888.00 2016-07-13 05:22:28.000 195 12619.95 96.22 54498.95 88888.00 2016-07-13 05:22:28.125 195 12620.00 96.22 54498.95 88888.00 2016-07-13 05:22:28.250 195 12620.00 96.22 54498.93 88888.00 2016-07-13 05:22:28.375 195 12619.98 96.20 54498.95 88888.00 2016-07-13 05:22:28.500 195 12620.00 96.20 54498.93 88888.00 2016-07-13 05:22:28.625 195 12620.00 96.20 54498.93 88888.00 2016-07-13 05:22:28.750 195 12619.95 96.22 54498.95 88888.00 2016-07-13 05:22:28.875 195 12619.92 96.25 54498.95 88888.00 2016-07-13 05:22:29.000 195 12619.88 96.20 54498.93 88888.00 2016-07-13 05:22:29.125 195 12619.77 96.17 54498.90 88888.00 2016-07-13 05:22:29.250 195 12619.80 96.17 54498.95 88888.00 2016-07-13 05:22:29.375 195 12619.90 96.20 54498.97 88888.00 2016-07-13 05:22:29.500 195 12619.90 96.25 54499.00 88888.00 2016-07-13 05:22:29.625 195 12619.90 96.20 54498.95 88888.00 2016-07-13 05:22:29.750 195 12619.88 96.17 54498.93 88888.00 2016-07-13 05:22:29.875 195 12619.90 96.17 54498.95 88888.00 2016-07-13 05:22:30.000 195 12619.92 96.17 54498.95 88888.00 2016-07-13 05:22:30.125 195 12619.95 96.17 54498.95 88888.00 2016-07-13 05:22:30.250 195 12619.95 96.17 54498.95 88888.00 2016-07-13 05:22:30.375 195 12619.92 96.17 54498.95 88888.00 2016-07-13 05:22:30.500 195 12619.88 96.15 54499.00 88888.00 2016-07-13 05:22:30.625 195 12619.88 96.17 54499.00 88888.00 2016-07-13 05:22:30.750 195 12619.90 96.17 54498.97 88888.00 2016-07-13 05:22:30.875 195 12619.90 96.17 54498.95 88888.00 2016-07-13 05:22:31.000 195 12619.92 96.17 54498.93 88888.00 2016-07-13 05:22:31.125 195 12619.98 96.17 54498.95 88888.00 2016-07-13 05:22:31.250 195 12619.92 96.17 54498.95 88888.00 2016-07-13 05:22:31.375 195 12619.92 96.17 54498.93 88888.00 2016-07-13 05:22:31.500 195 12619.95 96.15 54498.95 88888.00 2016-07-13 05:22:31.625 195 12619.95 96.12 54498.93 88888.00 2016-07-13 05:22:31.750 195 12619.95 96.10 54498.90 88888.00 2016-07-13 05:22:31.875 195 12619.92 96.12 54498.93 88888.00 2016-07-13 05:22:32.000 195 12619.92 96.15 54498.93 88888.00 2016-07-13 05:22:32.125 195 12619.95 96.15 54498.95 88888.00 2016-07-13 05:22:32.250 195 12619.92 96.10 54498.95 88888.00 2016-07-13 05:22:32.375 195 12619.92 96.10 54498.95 88888.00 2016-07-13 05:22:32.500 195 12619.98 96.10 54498.90 88888.00 2016-07-13 05:22:32.625 195 12619.92 96.10 54498.93 88888.00 2016-07-13 05:22:32.750 195 12619.90 96.08 54498.95 88888.00 2016-07-13 05:22:32.875 195 12619.95 96.08 54498.95 88888.00 2016-07-13 05:22:33.000 195 12619.95 96.08 54498.93 88888.00 2016-07-13 05:22:33.125 195 12619.95 96.10 54498.93 88888.00 2016-07-13 05:22:33.250 195 12619.90 96.08 54498.97 88888.00 2016-07-13 05:22:33.375 195 12619.98 96.08 54498.95 88888.00 2016-07-13 05:22:33.500 195 12619.98 96.10 54498.97 88888.00 2016-07-13 05:22:33.625 195 12619.90 96.08 54498.93 88888.00 2016-07-13 05:22:33.750 195 12619.88 96.05 54498.93 88888.00 2016-07-13 05:22:33.875 195 12619.88 96.08 54498.93 88888.00 2016-07-13 05:22:34.000 195 12619.90 96.08 54498.90 88888.00 2016-07-13 05:22:34.125 195 12619.95 96.08 54498.93 88888.00 2016-07-13 05:22:34.250 195 12619.98 96.08 54498.93 88888.00 2016-07-13 05:22:34.375 195 12620.00 96.05 54498.93 88888.00 2016-07-13 05:22:34.500 195 12620.00 96.03 54498.93 88888.00 2016-07-13 05:22:34.625 195 12619.95 96.00 54498.95 88888.00 2016-07-13 05:22:34.750 195 12619.88 96.03 54498.95 88888.00 2016-07-13 05:22:34.875 195 12619.85 96.03 54498.93 88888.00 2016-07-13 05:22:35.000 195 12619.90 96.00 54498.93 88888.00 2016-07-13 05:22:35.125 195 12619.92 95.97 54498.95 88888.00 2016-07-13 05:22:35.250 195 12619.90 95.97 54498.95 88888.00 2016-07-13 05:22:35.375 195 12619.95 95.97 54498.93 88888.00 2016-07-13 05:22:35.500 195 12619.95 96.00 54498.93 88888.00 2016-07-13 05:22:35.625 195 12619.92 96.00 54498.93 88888.00 2016-07-13 05:22:35.750 195 12619.95 96.00 54498.93 88888.00 2016-07-13 05:22:35.875 195 12619.98 95.97 54498.93 88888.00 2016-07-13 05:22:36.000 195 12619.95 95.97 54498.90 88888.00 2016-07-13 05:22:36.125 195 12619.95 95.95 54498.90 88888.00 2016-07-13 05:22:36.250 195 12619.90 95.95 54498.90 88888.00 2016-07-13 05:22:36.375 195 12619.92 95.97 54498.93 88888.00 2016-07-13 05:22:36.500 195 12619.92 95.95 54498.90 88888.00 2016-07-13 05:22:36.625 195 12619.95 95.92 54498.90 88888.00 2016-07-13 05:22:36.750 195 12619.98 95.95 54498.93 88888.00 2016-07-13 05:22:36.875 195 12619.95 95.92 54498.93 88888.00 2016-07-13 05:22:37.000 195 12619.95 95.92 54498.90 88888.00 2016-07-13 05:22:37.125 195 12619.95 95.88 54498.90 88888.00 2016-07-13 05:22:37.250 195 12619.90 95.90 54498.90 88888.00 2016-07-13 05:22:37.375 195 12619.90 95.90 54498.88 88888.00 2016-07-13 05:22:37.500 195 12619.90 95.88 54498.90 88888.00 2016-07-13 05:22:37.625 195 12619.92 95.85 54498.90 88888.00 2016-07-13 05:22:37.750 195 12619.98 95.83 54498.90 88888.00 2016-07-13 05:22:37.875 195 12619.92 95.83 54498.90 88888.00 2016-07-13 05:22:38.000 195 12619.83 95.80 54498.88 88888.00 2016-07-13 05:22:38.125 195 12619.88 95.80 54498.88 88888.00 2016-07-13 05:22:38.250 195 12619.92 95.78 54498.88 88888.00 2016-07-13 05:22:38.375 195 12620.00 95.80 54498.88 88888.00 2016-07-13 05:22:38.500 195 12619.92 95.85 54498.90 88888.00 2016-07-13 05:22:38.625 195 12619.90 95.83 54498.90 88888.00 2016-07-13 05:22:38.750 195 12619.90 95.80 54498.93 88888.00 2016-07-13 05:22:38.875 195 12619.92 95.78 54498.90 88888.00 2016-07-13 05:22:39.000 195 12619.95 95.75 54498.88 88888.00 2016-07-13 05:22:39.125 195 12619.98 95.78 54498.90 88888.00 2016-07-13 05:22:39.250 195 12619.95 95.75 54498.93 88888.00 2016-07-13 05:22:39.375 195 12619.98 95.75 54498.90 88888.00 2016-07-13 05:22:39.500 195 12619.92 95.72 54498.90 88888.00 2016-07-13 05:22:39.625 195 12619.95 95.70 54498.90 88888.00 2016-07-13 05:22:39.750 195 12619.98 95.65 54498.93 88888.00 2016-07-13 05:22:39.875 195 12619.95 95.67 54498.90 88888.00 2016-07-13 05:22:40.000 195 12619.90 95.67 54498.90 88888.00 2016-07-13 05:22:40.125 195 12619.92 95.67 54498.93 88888.00 2016-07-13 05:22:40.250 195 12619.90 95.62 54498.93 88888.00 2016-07-13 05:22:40.375 195 12619.98 95.62 54498.90 88888.00 2016-07-13 05:22:40.500 195 12620.00 95.60 54498.90 88888.00 2016-07-13 05:22:40.625 195 12619.98 95.60 54498.90 88888.00 2016-07-13 05:22:40.750 195 12620.05 95.60 54498.90 88888.00 2016-07-13 05:22:40.875 195 12620.05 95.58 54498.88 88888.00 2016-07-13 05:22:41.000 195 12620.05 95.58 54498.88 88888.00 2016-07-13 05:22:41.125 195 12620.00 95.58 54498.90 88888.00 2016-07-13 05:22:41.250 195 12620.00 95.55 54498.90 88888.00 2016-07-13 05:22:41.375 195 12619.98 95.53 54498.88 88888.00 2016-07-13 05:22:41.500 195 12620.02 95.55 54498.88 88888.00 2016-07-13 05:22:41.625 195 12620.02 95.50 54498.90 88888.00 2016-07-13 05:22:41.750 195 12620.05 95.50 54498.90 88888.00 2016-07-13 05:22:41.875 195 12620.10 95.50 54498.93 88888.00 2016-07-13 05:22:42.000 195 12620.08 95.47 54498.93 88888.00 2016-07-13 05:22:42.125 195 12620.08 95.47 54498.93 88888.00 2016-07-13 05:22:42.250 195 12620.10 95.45 54498.90 88888.00 2016-07-13 05:22:42.375 195 12620.12 95.42 54498.93 88888.00 2016-07-13 05:22:42.500 195 12620.12 95.42 54498.93 88888.00 2016-07-13 05:22:42.625 195 12620.10 95.42 54498.93 88888.00 2016-07-13 05:22:42.750 195 12620.08 95.40 54498.93 88888.00 2016-07-13 05:22:42.875 195 12620.10 95.40 54498.90 88888.00 2016-07-13 05:22:43.000 195 12620.20 95.42 54498.88 88888.00 2016-07-13 05:22:43.125 195 12620.15 95.42 54498.88 88888.00 2016-07-13 05:22:43.250 195 12620.12 95.40 54498.88 88888.00 2016-07-13 05:22:43.375 195 12620.12 95.38 54498.90 88888.00 2016-07-13 05:22:43.500 195 12620.08 95.35 54498.88 88888.00 2016-07-13 05:22:43.625 195 12620.08 95.35 54498.88 88888.00 2016-07-13 05:22:43.750 195 12620.10 95.30 54498.88 88888.00 2016-07-13 05:22:43.875 195 12620.15 95.30 54498.88 88888.00 2016-07-13 05:22:44.000 195 12620.17 95.30 54498.90 88888.00 2016-07-13 05:22:44.125 195 12620.17 95.28 54498.88 88888.00 2016-07-13 05:22:44.250 195 12620.12 95.22 54498.88 88888.00 2016-07-13 05:22:44.375 195 12620.12 95.25 54498.90 88888.00 2016-07-13 05:22:44.500 195 12620.12 95.20 54498.90 88888.00 2016-07-13 05:22:44.625 195 12620.12 95.17 54498.88 88888.00 2016-07-13 05:22:44.750 195 12620.12 95.20 54498.90 88888.00 2016-07-13 05:22:44.875 195 12620.15 95.20 54498.90 88888.00 2016-07-13 05:22:45.000 195 12620.20 95.17 54498.88 88888.00 2016-07-13 05:22:45.125 195 12620.25 95.15 54498.88 88888.00 2016-07-13 05:22:45.250 195 12620.30 95.15 54498.90 88888.00 2016-07-13 05:22:45.375 195 12620.35 95.15 54498.90 88888.00 2016-07-13 05:22:45.500 195 12620.33 95.12 54498.90 88888.00 2016-07-13 05:22:45.625 195 12620.35 95.10 54498.93 88888.00 2016-07-13 05:22:45.750 195 12620.30 95.10 54498.90 88888.00 2016-07-13 05:22:45.875 195 12620.27 95.10 54498.90 88888.00 2016-07-13 05:22:46.000 195 12620.25 95.05 54498.88 88888.00 2016-07-13 05:22:46.125 195 12620.23 95.03 54498.88 88888.00 2016-07-13 05:22:46.250 195 12620.23 95.03 54498.90 88888.00 2016-07-13 05:22:46.375 195 12620.30 95.00 54498.90 88888.00 2016-07-13 05:22:46.500 195 12620.30 95.00 54498.90 88888.00 2016-07-13 05:22:46.625 195 12620.27 94.97 54498.90 88888.00 2016-07-13 05:22:46.750 195 12620.30 94.95 54498.90 88888.00 2016-07-13 05:22:46.875 195 12620.33 94.95 54498.93 88888.00 2016-07-13 05:22:47.000 195 12620.35 94.92 54498.90 88888.00 2016-07-13 05:22:47.125 195 12620.38 94.92 54498.90 88888.00 2016-07-13 05:22:47.250 195 12620.33 94.90 54498.90 88888.00 2016-07-13 05:22:47.375 195 12620.27 94.92 54498.88 88888.00 2016-07-13 05:22:47.500 195 12620.27 94.90 54498.88 88888.00 2016-07-13 05:22:47.625 195 12620.35 94.88 54498.88 88888.00 2016-07-13 05:22:47.750 195 12620.38 94.85 54498.88 88888.00 2016-07-13 05:22:47.875 195 12620.40 94.88 54498.88 88888.00 2016-07-13 05:22:48.000 195 12620.42 94.85 54498.85 88888.00 2016-07-13 05:22:48.125 195 12620.45 94.85 54498.88 88888.00 2016-07-13 05:22:48.250 195 12620.38 94.80 54498.85 88888.00 2016-07-13 05:22:48.375 195 12620.42 94.80 54498.88 88888.00 2016-07-13 05:22:48.500 195 12620.40 94.78 54498.88 88888.00 2016-07-13 05:22:48.625 195 12620.45 94.75 54498.88 88888.00 2016-07-13 05:22:48.750 195 12620.48 94.78 54498.90 88888.00 2016-07-13 05:22:48.875 195 12620.48 94.75 54498.93 88888.00 2016-07-13 05:22:49.000 195 12620.42 94.72 54498.90 88888.00 2016-07-13 05:22:49.125 195 12620.48 94.72 54498.88 88888.00 2016-07-13 05:22:49.250 195 12620.48 94.70 54498.88 88888.00 2016-07-13 05:22:49.375 195 12620.50 94.70 54498.85 88888.00 2016-07-13 05:22:49.500 195 12620.50 94.65 54498.88 88888.00 2016-07-13 05:22:49.625 195 12620.45 94.65 54498.88 88888.00 2016-07-13 05:22:49.750 195 12620.40 94.65 54498.90 88888.00 2016-07-13 05:22:49.875 195 12620.42 94.62 54498.88 88888.00 2016-07-13 05:22:50.000 195 12620.42 94.58 54498.88 88888.00 2016-07-13 05:22:50.125 195 12620.38 94.60 54498.88 88888.00 2016-07-13 05:22:50.250 195 12620.33 94.58 54498.88 88888.00 2016-07-13 05:22:50.375 195 12620.30 94.60 54498.85 88888.00 2016-07-13 05:22:50.500 195 12620.27 94.60 54498.85 88888.00 2016-07-13 05:22:50.625 195 12620.42 94.58 54498.85 88888.00 2016-07-13 05:22:50.750 195 12620.50 94.55 54498.85 88888.00 2016-07-13 05:22:50.875 195 12620.52 94.55 54498.85 88888.00 2016-07-13 05:22:51.000 195 12620.55 94.53 54498.82 88888.00 2016-07-13 05:22:51.125 195 12620.55 94.47 54498.82 88888.00 2016-07-13 05:22:51.250 195 12620.50 94.47 54498.88 88888.00 2016-07-13 05:22:51.375 195 12620.50 94.47 54498.88 88888.00 2016-07-13 05:22:51.500 195 12620.52 94.45 54498.88 88888.00 2016-07-13 05:22:51.625 195 12620.52 94.45 54498.82 88888.00 2016-07-13 05:22:51.750 195 12620.52 94.42 54498.82 88888.00 2016-07-13 05:22:51.875 195 12620.52 94.42 54498.85 88888.00 2016-07-13 05:22:52.000 195 12620.50 94.40 54498.82 88888.00 2016-07-13 05:22:52.125 195 12620.48 94.38 54498.85 88888.00 2016-07-13 05:22:52.250 195 12620.52 94.40 54498.85 88888.00 2016-07-13 05:22:52.375 195 12620.52 94.40 54498.85 88888.00 2016-07-13 05:22:52.500 195 12620.52 94.38 54498.85 88888.00 2016-07-13 05:22:52.625 195 12620.52 94.38 54498.85 88888.00 2016-07-13 05:22:52.750 195 12620.50 94.35 54498.85 88888.00 2016-07-13 05:22:52.875 195 12620.52 94.38 54498.88 88888.00 2016-07-13 05:22:53.000 195 12620.50 94.35 54498.85 88888.00 2016-07-13 05:22:53.125 195 12620.40 94.38 54498.85 88888.00 2016-07-13 05:22:53.250 195 12620.35 94.33 54498.85 88888.00 2016-07-13 05:22:53.375 195 12620.40 94.33 54498.85 88888.00 2016-07-13 05:22:53.500 195 12620.42 94.33 54498.88 88888.00 2016-07-13 05:22:53.625 195 12620.35 94.33 54498.88 88888.00 2016-07-13 05:22:53.750 195 12620.33 94.33 54498.90 88888.00 2016-07-13 05:22:53.875 195 12620.30 94.33 54498.90 88888.00 2016-07-13 05:22:54.000 195 12620.35 94.30 54498.88 88888.00 2016-07-13 05:22:54.125 195 12620.35 94.30 54498.88 88888.00 2016-07-13 05:22:54.250 195 12620.38 94.22 54498.88 88888.00 2016-07-13 05:22:54.375 195 12620.40 94.22 54498.85 88888.00 2016-07-13 05:22:54.500 195 12620.42 94.22 54498.88 88888.00 2016-07-13 05:22:54.625 195 12620.40 94.25 54498.88 88888.00 2016-07-13 05:22:54.750 195 12620.40 94.22 54498.90 88888.00 2016-07-13 05:22:54.875 195 12620.35 94.20 54498.90 88888.00 2016-07-13 05:22:55.000 195 12620.40 94.20 54498.88 88888.00 2016-07-13 05:22:55.125 195 12620.38 94.17 54498.85 88888.00 2016-07-13 05:22:55.250 195 12620.30 94.20 54498.85 88888.00 2016-07-13 05:22:55.375 195 12620.35 94.20 54498.85 88888.00 2016-07-13 05:22:55.500 195 12620.33 94.15 54498.88 88888.00 2016-07-13 05:22:55.625 195 12620.30 94.15 54498.90 88888.00 2016-07-13 05:22:55.750 195 12620.27 94.15 54498.90 88888.00 2016-07-13 05:22:55.875 195 12620.35 94.12 54498.90 88888.00 2016-07-13 05:22:56.000 195 12620.42 94.10 54498.88 88888.00 2016-07-13 05:22:56.125 195 12620.40 94.10 54498.88 88888.00 2016-07-13 05:22:56.250 195 12620.35 94.12 54498.88 88888.00 2016-07-13 05:22:56.375 195 12620.35 94.12 54498.88 88888.00 2016-07-13 05:22:56.500 195 12620.35 94.10 54498.88 88888.00 2016-07-13 05:22:56.625 195 12620.33 94.05 54498.88 88888.00 2016-07-13 05:22:56.750 195 12620.30 94.05 54498.85 88888.00 2016-07-13 05:22:56.875 195 12620.33 94.05 54498.85 88888.00 2016-07-13 05:22:57.000 195 12620.33 94.08 54498.85 88888.00 2016-07-13 05:22:57.125 195 12620.38 94.08 54498.85 88888.00 2016-07-13 05:22:57.250 195 12620.33 94.05 54498.85 88888.00 2016-07-13 05:22:57.375 195 12620.33 94.03 54498.85 88888.00 2016-07-13 05:22:57.500 195 12620.30 94.00 54498.85 88888.00 2016-07-13 05:22:57.625 195 12620.33 94.03 54498.85 88888.00 2016-07-13 05:22:57.750 195 12620.33 94.03 54498.82 88888.00 2016-07-13 05:22:57.875 195 12620.40 94.05 54498.85 88888.00 2016-07-13 05:22:58.000 195 12620.38 94.03 54498.82 88888.00 2016-07-13 05:22:58.125 195 12620.33 94.03 54498.85 88888.00 2016-07-13 05:22:58.250 195 12620.27 94.00 54498.88 88888.00 2016-07-13 05:22:58.375 195 12620.23 94.03 54498.88 88888.00 2016-07-13 05:22:58.500 195 12620.20 94.00 54498.85 88888.00 2016-07-13 05:22:58.625 195 12620.17 94.03 54498.85 88888.00 2016-07-13 05:22:58.750 195 12620.20 94.00 54498.85 88888.00 2016-07-13 05:22:58.875 195 12620.17 93.97 54498.85 88888.00 2016-07-13 05:22:59.000 195 12620.15 93.97 54498.85 88888.00 2016-07-13 05:22:59.125 195 12620.15 93.97 54498.85 88888.00 2016-07-13 05:22:59.250 195 12620.10 93.95 54498.85 88888.00 2016-07-13 05:22:59.375 195 12620.17 93.95 54498.88 88888.00 2016-07-13 05:22:59.500 195 12620.20 93.95 54498.85 88888.00 2016-07-13 05:22:59.625 195 12620.12 93.95 54498.88 88888.00 2016-07-13 05:22:59.750 195 12620.10 93.95 54498.88 88888.00 2016-07-13 05:22:59.875 195 12620.12 93.95 54498.85 88888.00 2016-07-13 05:23:00.000 195 12620.15 93.92 54498.88 88888.00 2016-07-13 05:23:00.125 195 12620.12 93.92 54498.88 88888.00 2016-07-13 05:23:00.250 195 12620.10 93.97 54498.85 88888.00 2016-07-13 05:23:00.375 195 12620.08 93.92 54498.82 88888.00 2016-07-13 05:23:00.500 195 12620.08 93.92 54498.85 88888.00 2016-07-13 05:23:00.625 195 12620.10 93.92 54498.85 88888.00 2016-07-13 05:23:00.750 195 12620.08 93.92 54498.82 88888.00 2016-07-13 05:23:00.875 195 12620.10 93.92 54498.85 88888.00 2016-07-13 05:23:01.000 195 12620.15 93.97 54498.88 88888.00 2016-07-13 05:23:01.125 195 12620.15 93.97 54498.85 88888.00 2016-07-13 05:23:01.250 195 12620.12 93.92 54498.85 88888.00 2016-07-13 05:23:01.375 195 12620.15 93.92 54498.85 88888.00 2016-07-13 05:23:01.500 195 12620.17 93.90 54498.85 88888.00 2016-07-13 05:23:01.625 195 12620.15 93.88 54498.80 88888.00 2016-07-13 05:23:01.750 195 12620.10 93.88 54498.82 88888.00 2016-07-13 05:23:01.875 195 12620.08 93.88 54498.85 88888.00 2016-07-13 05:23:02.000 195 12620.10 93.88 54498.82 88888.00 2016-07-13 05:23:02.125 195 12620.10 93.85 54498.85 88888.00 2016-07-13 05:23:02.250 195 12620.12 93.85 54498.85 88888.00 2016-07-13 05:23:02.375 195 12620.10 93.90 54498.82 88888.00 2016-07-13 05:23:02.500 195 12620.10 93.90 54498.82 88888.00 2016-07-13 05:23:02.625 195 12620.12 93.85 54498.85 88888.00 2016-07-13 05:23:02.750 195 12620.15 93.85 54498.85 88888.00 2016-07-13 05:23:02.875 195 12620.15 93.88 54498.85 88888.00 2016-07-13 05:23:03.000 195 12620.12 93.90 54498.82 88888.00 2016-07-13 05:23:03.125 195 12620.15 93.90 54498.82 88888.00 2016-07-13 05:23:03.250 195 12620.17 93.85 54498.85 88888.00 2016-07-13 05:23:03.375 195 12620.20 93.85 54498.82 88888.00 2016-07-13 05:23:03.500 195 12620.10 93.85 54498.82 88888.00 2016-07-13 05:23:03.625 195 12620.10 93.80 54498.82 88888.00 2016-07-13 05:23:03.750 195 12620.08 93.83 54498.82 88888.00 2016-07-13 05:23:03.875 195 12620.08 93.85 54498.85 88888.00 2016-07-13 05:23:04.000 195 12620.00 93.85 54498.85 88888.00 2016-07-13 05:23:04.125 195 12620.05 93.88 54498.88 88888.00 2016-07-13 05:23:04.250 195 12620.12 93.85 54498.88 88888.00 2016-07-13 05:23:04.375 195 12620.12 93.83 54498.85 88888.00 2016-07-13 05:23:04.500 195 12620.12 93.83 54498.85 88888.00 2016-07-13 05:23:04.625 195 12620.12 93.83 54498.85 88888.00 2016-07-13 05:23:04.750 195 12620.15 93.83 54498.85 88888.00 2016-07-13 05:23:04.875 195 12620.17 93.83 54498.85 88888.00 2016-07-13 05:23:05.000 195 12620.10 93.80 54498.82 88888.00 2016-07-13 05:23:05.125 195 12620.08 93.78 54498.85 88888.00 2016-07-13 05:23:05.250 195 12620.08 93.78 54498.88 88888.00 2016-07-13 05:23:05.375 195 12620.08 93.80 54498.88 88888.00 2016-07-13 05:23:05.500 195 12620.05 93.80 54498.85 88888.00 2016-07-13 05:23:05.625 195 12620.00 93.80 54498.88 88888.00 2016-07-13 05:23:05.750 195 12619.98 93.83 54498.85 88888.00 2016-07-13 05:23:05.875 195 12620.05 93.80 54498.85 88888.00 2016-07-13 05:23:06.000 195 12620.05 93.78 54498.88 88888.00 2016-07-13 05:23:06.125 195 12620.05 93.80 54498.90 88888.00 2016-07-13 05:23:06.250 195 12620.02 93.80 54498.88 88888.00 2016-07-13 05:23:06.375 195 12620.02 93.83 54498.88 88888.00 2016-07-13 05:23:06.500 195 12620.00 93.83 54498.85 88888.00 2016-07-13 05:23:06.625 195 12619.98 93.80 54498.85 88888.00 2016-07-13 05:23:06.750 195 12620.02 93.83 54498.82 88888.00 2016-07-13 05:23:06.875 195 12620.02 93.83 54498.85 88888.00 2016-07-13 05:23:07.000 195 12620.02 93.80 54498.82 88888.00 2016-07-13 05:23:07.125 195 12620.02 93.83 54498.85 88888.00 2016-07-13 05:23:07.250 195 12619.95 93.80 54498.88 88888.00 2016-07-13 05:23:07.375 195 12619.95 93.80 54498.88 88888.00 2016-07-13 05:23:07.500 195 12619.95 93.80 54498.85 88888.00 2016-07-13 05:23:07.625 195 12619.92 93.80 54498.85 88888.00 2016-07-13 05:23:07.750 195 12619.92 93.83 54498.82 88888.00 2016-07-13 05:23:07.875 195 12619.98 93.83 54498.85 88888.00 2016-07-13 05:23:08.000 195 12619.98 93.83 54498.82 88888.00 2016-07-13 05:23:08.125 195 12619.92 93.85 54498.85 88888.00 2016-07-13 05:23:08.250 195 12619.90 93.83 54498.85 88888.00 2016-07-13 05:23:08.375 195 12619.95 93.83 54498.85 88888.00 2016-07-13 05:23:08.500 195 12619.98 93.85 54498.88 88888.00 2016-07-13 05:23:08.625 195 12619.95 93.85 54498.88 88888.00 2016-07-13 05:23:08.750 195 12619.92 93.80 54498.85 88888.00 2016-07-13 05:23:08.875 195 12619.92 93.80 54498.85 88888.00 2016-07-13 05:23:09.000 195 12619.95 93.80 54498.85 88888.00 2016-07-13 05:23:09.125 195 12619.98 93.80 54498.88 88888.00 2016-07-13 05:23:09.250 195 12619.95 93.80 54498.88 88888.00 2016-07-13 05:23:09.375 195 12620.05 93.78 54498.85 88888.00 2016-07-13 05:23:09.500 195 12620.00 93.78 54498.85 88888.00 2016-07-13 05:23:09.625 195 12620.02 93.80 54498.85 88888.00 2016-07-13 05:23:09.750 195 12620.08 93.85 54498.82 88888.00 2016-07-13 05:23:09.875 195 12620.02 93.85 54498.82 88888.00 2016-07-13 05:23:10.000 195 12620.00 93.80 54498.82 88888.00 2016-07-13 05:23:10.125 195 12620.00 93.80 54498.82 88888.00 2016-07-13 05:23:10.250 195 12620.00 93.80 54498.85 88888.00 2016-07-13 05:23:10.375 195 12620.05 93.83 54498.82 88888.00 2016-07-13 05:23:10.500 195 12620.02 93.83 54498.85 88888.00 2016-07-13 05:23:10.625 195 12620.02 93.80 54498.85 88888.00 2016-07-13 05:23:10.750 195 12620.00 93.80 54498.82 88888.00 2016-07-13 05:23:10.875 195 12620.00 93.83 54498.82 88888.00 2016-07-13 05:23:11.000 195 12620.00 93.85 54498.80 88888.00 2016-07-13 05:23:11.125 195 12620.02 93.85 54498.82 88888.00 2016-07-13 05:23:11.250 195 12619.98 93.85 54498.82 88888.00 2016-07-13 05:23:11.375 195 12620.00 93.88 54498.82 88888.00 2016-07-13 05:23:11.500 195 12619.98 93.88 54498.82 88888.00 2016-07-13 05:23:11.625 195 12619.95 93.85 54498.85 88888.00 2016-07-13 05:23:11.750 195 12619.92 93.88 54498.85 88888.00 2016-07-13 05:23:11.875 195 12619.98 93.88 54498.82 88888.00 2016-07-13 05:23:12.000 195 12619.95 93.83 54498.80 88888.00 2016-07-13 05:23:12.125 195 12619.90 93.83 54498.82 88888.00 2016-07-13 05:23:12.250 195 12619.95 93.85 54498.82 88888.00 2016-07-13 05:23:12.375 195 12620.00 93.85 54498.82 88888.00 2016-07-13 05:23:12.500 195 12619.98 93.85 54498.82 88888.00 2016-07-13 05:23:12.625 195 12619.98 93.88 54498.82 88888.00 2016-07-13 05:23:12.750 195 12619.98 93.85 54498.82 88888.00 2016-07-13 05:23:12.875 195 12619.98 93.85 54498.80 88888.00 2016-07-13 05:23:13.000 195 12620.00 93.85 54498.80 88888.00 2016-07-13 05:23:13.125 195 12619.95 93.85 54498.85 88888.00 2016-07-13 05:23:13.250 195 12619.95 93.83 54498.85 88888.00 2016-07-13 05:23:13.375 195 12620.00 93.83 54498.85 88888.00 2016-07-13 05:23:13.500 195 12619.98 93.88 54498.85 88888.00 2016-07-13 05:23:13.625 195 12619.98 93.88 54498.82 88888.00 2016-07-13 05:23:13.750 195 12619.95 93.90 54498.82 88888.00 2016-07-13 05:23:13.875 195 12619.95 93.90 54498.85 88888.00 2016-07-13 05:23:14.000 195 12619.88 93.90 54498.82 88888.00 2016-07-13 05:23:14.125 195 12619.85 93.90 54498.85 88888.00 2016-07-13 05:23:14.250 195 12619.83 93.88 54498.82 88888.00 2016-07-13 05:23:14.375 195 12619.85 93.88 54498.80 88888.00 2016-07-13 05:23:14.500 195 12619.85 93.88 54498.82 88888.00 2016-07-13 05:23:14.625 195 12619.88 93.90 54498.82 88888.00 2016-07-13 05:23:14.750 195 12619.92 93.92 54498.80 88888.00 2016-07-13 05:23:14.875 195 12619.90 93.88 54498.80 88888.00 2016-07-13 05:23:15.000 195 12619.90 93.90 54498.80 88888.00 2016-07-13 05:23:15.125 195 12619.88 93.92 54498.80 88888.00 2016-07-13 05:23:15.250 195 12619.85 93.88 54498.78 88888.00 2016-07-13 05:23:15.375 195 12619.88 93.90 54498.78 88888.00 2016-07-13 05:23:15.500 195 12619.85 93.88 54498.80 88888.00 2016-07-13 05:23:15.625 195 12619.88 93.92 54498.78 88888.00 2016-07-13 05:23:15.750 195 12619.85 93.92 54498.78 88888.00 2016-07-13 05:23:15.875 195 12619.83 93.90 54498.80 88888.00 2016-07-13 05:23:16.000 195 12619.85 93.90 54498.80 88888.00 2016-07-13 05:23:16.125 195 12619.85 93.92 54498.80 88888.00 2016-07-13 05:23:16.250 195 12619.85 93.88 54498.82 88888.00 2016-07-13 05:23:16.375 195 12619.90 93.90 54498.82 88888.00 2016-07-13 05:23:16.500 195 12619.92 93.92 54498.80 88888.00 2016-07-13 05:23:16.625 195 12619.90 93.92 54498.82 88888.00 2016-07-13 05:23:16.750 195 12619.92 93.92 54498.82 88888.00 2016-07-13 05:23:16.875 195 12619.95 93.90 54498.82 88888.00 2016-07-13 05:23:17.000 195 12619.90 93.92 54498.82 88888.00 2016-07-13 05:23:17.125 195 12619.90 93.95 54498.85 88888.00 2016-07-13 05:23:17.250 195 12619.85 93.92 54498.85 88888.00 2016-07-13 05:23:17.375 195 12619.88 93.95 54498.85 88888.00 2016-07-13 05:23:17.500 195 12619.90 93.97 54498.82 88888.00 2016-07-13 05:23:17.625 195 12619.92 93.95 54498.85 88888.00 2016-07-13 05:23:17.750 195 12619.92 93.95 54498.82 88888.00 2016-07-13 05:23:17.875 195 12619.90 93.95 54498.80 88888.00 2016-07-13 05:23:18.000 195 12619.90 93.95 54498.78 88888.00 2016-07-13 05:23:18.125 195 12619.90 93.97 54498.78 88888.00 2016-07-13 05:23:18.250 195 12619.85 93.95 54498.80 88888.00 2016-07-13 05:23:18.375 195 12619.90 93.97 54498.80 88888.00 2016-07-13 05:23:18.500 195 12619.92 93.97 54498.80 88888.00 2016-07-13 05:23:18.625 195 12619.92 93.97 54498.80 88888.00 2016-07-13 05:23:18.750 195 12619.90 94.03 54498.80 88888.00 2016-07-13 05:23:18.875 195 12619.95 94.03 54498.80 88888.00 2016-07-13 05:23:19.000 195 12619.95 94.03 54498.80 88888.00 2016-07-13 05:23:19.125 195 12619.88 94.03 54498.80 88888.00 2016-07-13 05:23:19.250 195 12619.80 93.97 54498.80 88888.00 2016-07-13 05:23:19.375 195 12619.85 93.97 54498.78 88888.00 2016-07-13 05:23:19.500 195 12619.88 93.97 54498.80 88888.00 2016-07-13 05:23:19.625 195 12619.95 93.97 54498.78 88888.00 2016-07-13 05:23:19.750 195 12619.92 93.97 54498.78 88888.00 2016-07-13 05:23:19.875 195 12619.90 93.97 54498.80 88888.00 2016-07-13 05:23:20.000 195 12619.90 93.95 54498.78 88888.00 2016-07-13 05:23:20.125 195 12619.90 94.00 54498.80 88888.00 2016-07-13 05:23:20.250 195 12619.90 94.00 54498.80 88888.00 2016-07-13 05:23:20.375 195 12619.92 94.03 54498.78 88888.00 2016-07-13 05:23:20.500 195 12619.95 94.03 54498.78 88888.00 2016-07-13 05:23:20.625 195 12619.98 94.00 54498.78 88888.00 2016-07-13 05:23:20.750 195 12620.00 94.03 54498.78 88888.00 2016-07-13 05:23:20.875 195 12620.00 94.03 54498.80 88888.00 2016-07-13 05:23:21.000 195 12619.98 94.00 54498.80 88888.00 2016-07-13 05:23:21.125 195 12619.92 94.03 54498.80 88888.00 2016-07-13 05:23:21.250 195 12619.92 94.05 54498.78 88888.00 2016-07-13 05:23:21.375 195 12619.95 94.03 54498.78 88888.00 2016-07-13 05:23:21.500 195 12619.98 94.00 54498.78 88888.00 2016-07-13 05:23:21.625 195 12620.00 94.03 54498.78 88888.00 2016-07-13 05:23:21.750 195 12620.02 94.05 54498.75 88888.00 2016-07-13 05:23:21.875 195 12620.00 94.03 54498.75 88888.00 2016-07-13 05:23:22.000 195 12619.98 94.05 54498.75 88888.00 2016-07-13 05:23:22.125 195 12619.90 94.05 54498.75 88888.00 2016-07-13 05:23:22.250 195 12619.90 94.03 54498.80 88888.00 2016-07-13 05:23:22.375 195 12620.02 94.05 54498.80 88888.00 2016-07-13 05:23:22.500 195 12620.05 94.05 54498.80 88888.00 2016-07-13 05:23:22.625 195 12620.02 94.05 54498.78 88888.00 2016-07-13 05:23:22.750 195 12620.02 94.08 54498.78 88888.00 2016-07-13 05:23:22.875 195 12620.08 94.08 54498.75 88888.00 2016-07-13 05:23:23.000 195 12620.10 94.05 54498.72 88888.00 2016-07-13 05:23:23.125 195 12620.12 94.08 54498.75 88888.00 2016-07-13 05:23:23.250 195 12620.12 94.08 54498.78 88888.00 2016-07-13 05:23:23.375 195 12620.15 94.08 54498.78 88888.00 2016-07-13 05:23:23.500 195 12620.10 94.05 54498.75 88888.00 2016-07-13 05:23:23.625 195 12620.08 94.05 54498.75 88888.00 2016-07-13 05:23:23.750 195 12620.10 94.08 54498.75 88888.00 2016-07-13 05:23:23.875 195 12620.15 94.10 54498.78 88888.00 2016-07-13 05:23:24.000 195 12620.08 94.08 54498.75 88888.00 2016-07-13 05:23:24.125 195 12620.08 94.08 54498.78 88888.00 2016-07-13 05:23:24.250 195 12620.00 94.08 54498.78 88888.00 2016-07-13 05:23:24.375 195 12620.05 94.10 54498.78 88888.00 2016-07-13 05:23:24.500 195 12620.15 94.12 54498.80 88888.00 2016-07-13 05:23:24.625 195 12620.20 94.12 54498.78 88888.00 2016-07-13 05:23:24.750 195 12620.20 94.10 54498.78 88888.00 2016-07-13 05:23:24.875 195 12620.20 94.10 54498.78 88888.00 2016-07-13 05:23:25.000 195 12620.20 94.10 54498.75 88888.00 2016-07-13 05:23:25.125 195 12620.27 94.10 54498.75 88888.00 2016-07-13 05:23:25.250 195 12620.20 94.12 54498.78 88888.00 2016-07-13 05:23:25.375 195 12620.20 94.12 54498.78 88888.00 2016-07-13 05:23:25.500 195 12620.23 94.12 54498.72 88888.00 2016-07-13 05:23:25.625 195 12620.20 94.12 54498.75 88888.00 2016-07-13 05:23:25.750 195 12620.20 94.15 54498.75 88888.00 2016-07-13 05:23:25.875 195 12620.20 94.15 54498.75 88888.00 2016-07-13 05:23:26.000 195 12620.17 94.15 54498.72 88888.00 2016-07-13 05:23:26.125 195 12620.17 94.15 54498.75 88888.00 2016-07-13 05:23:26.250 195 12620.20 94.12 54498.75 88888.00 2016-07-13 05:23:26.375 195 12620.23 94.15 54498.78 88888.00 2016-07-13 05:23:26.500 195 12620.25 94.15 54498.75 88888.00 2016-07-13 05:23:26.625 195 12620.27 94.12 54498.78 88888.00 2016-07-13 05:23:26.750 195 12620.30 94.12 54498.78 88888.00 2016-07-13 05:23:26.875 195 12620.30 94.15 54498.78 88888.00 2016-07-13 05:23:27.000 195 12620.27 94.15 54498.75 88888.00 2016-07-13 05:23:27.125 195 12620.30 94.15 54498.72 88888.00 2016-07-13 05:23:27.250 195 12620.25 94.12 54498.75 88888.00 2016-07-13 05:23:27.375 195 12620.27 94.15 54498.72 88888.00 2016-07-13 05:23:27.500 195 12620.33 94.12 54498.72 88888.00 2016-07-13 05:23:27.625 195 12620.33 94.15 54498.72 88888.00 2016-07-13 05:23:27.750 195 12620.38 94.15 54498.70 88888.00 2016-07-13 05:23:27.875 195 12620.40 94.15 54498.78 88888.00 2016-07-13 05:23:28.000 195 12620.42 94.17 54498.78 88888.00 2016-07-13 05:23:28.125 195 12620.40 94.17 54498.72 88888.00 2016-07-13 05:23:28.250 195 12620.38 94.15 54498.78 88888.00 2016-07-13 05:23:28.375 195 12620.38 94.15 54498.78 88888.00 2016-07-13 05:23:28.500 195 12620.42 94.17 54498.75 88888.00 2016-07-13 05:23:28.625 195 12620.50 94.17 54498.72 88888.00 2016-07-13 05:23:28.750 195 12620.45 94.20 54498.70 88888.00 2016-07-13 05:23:28.875 195 12620.42 94.20 54498.72 88888.00 2016-07-13 05:23:29.000 195 12620.45 94.17 54498.72 88888.00 2016-07-13 05:23:29.125 195 12620.48 94.17 54498.72 88888.00 2016-07-13 05:23:29.250 195 12620.48 94.17 54498.70 88888.00 2016-07-13 05:23:29.375 195 12620.42 94.15 54498.70 88888.00 2016-07-13 05:23:29.500 195 12620.42 94.15 54498.70 88888.00 2016-07-13 05:23:29.625 195 12620.45 94.17 54498.70 88888.00 2016-07-13 05:23:29.750 195 12620.45 94.22 54498.75 88888.00 2016-07-13 05:23:29.875 195 12620.50 94.22 54498.75 88888.00 2016-07-13 05:23:30.000 195 12620.55 94.17 54498.75 88888.00 2016-07-13 05:23:30.125 195 12620.55 94.20 54498.75 88888.00 2016-07-13 05:23:30.250 195 12620.52 94.22 54498.72 88888.00 2016-07-13 05:23:30.375 195 12620.58 94.20 54498.72 88888.00 2016-07-13 05:23:30.500 195 12620.52 94.17 54498.68 88888.00 2016-07-13 05:23:30.625 195 12620.52 94.17 54498.68 88888.00 2016-07-13 05:23:30.750 195 12620.52 94.17 54498.65 88888.00 2016-07-13 05:23:30.875 195 12620.52 94.17 54498.65 88888.00 2016-07-13 05:23:31.000 195 12620.52 94.17 54498.65 88888.00 2016-07-13 05:23:31.125 195 12620.60 94.17 54498.65 88888.00 2016-07-13 05:23:31.250 195 12620.58 94.17 54498.68 88888.00 2016-07-13 05:23:31.375 195 12620.58 94.17 54498.68 88888.00 2016-07-13 05:23:31.500 195 12620.58 94.17 54498.68 88888.00 2016-07-13 05:23:31.625 195 12620.58 94.20 54498.65 88888.00 2016-07-13 05:23:31.750 195 12620.58 94.20 54498.68 88888.00 2016-07-13 05:23:31.875 195 12620.67 94.22 54498.70 88888.00 2016-07-13 05:23:32.000 195 12620.67 94.22 54498.68 88888.00 2016-07-13 05:23:32.125 195 12620.60 94.20 54498.70 88888.00 2016-07-13 05:23:32.250 195 12620.60 94.20 54498.68 88888.00 2016-07-13 05:23:32.375 195 12620.67 94.20 54498.68 88888.00 2016-07-13 05:23:32.500 195 12620.73 94.22 54498.70 88888.00 2016-07-13 05:23:32.625 195 12620.70 94.22 54498.70 88888.00 2016-07-13 05:23:32.750 195 12620.67 94.20 54498.68 88888.00 2016-07-13 05:23:32.875 195 12620.67 94.20 54498.65 88888.00 2016-07-13 05:23:33.000 195 12620.80 94.17 54498.65 88888.00 2016-07-13 05:23:33.125 195 12620.85 94.17 54498.65 88888.00 2016-07-13 05:23:33.250 195 12620.77 94.17 54498.65 88888.00 2016-07-13 05:23:33.375 195 12620.73 94.17 54498.65 88888.00 2016-07-13 05:23:33.500 195 12620.73 94.22 54498.65 88888.00 2016-07-13 05:23:33.625 195 12620.80 94.20 54498.65 88888.00 2016-07-13 05:23:33.750 195 12620.85 94.20 54498.65 88888.00 2016-07-13 05:23:33.875 195 12620.83 94.20 54498.62 88888.00 2016-07-13 05:23:34.000 195 12620.90 94.22 54498.62 88888.00 2016-07-13 05:23:34.125 195 12620.88 94.22 54498.62 88888.00 2016-07-13 05:23:34.250 195 12620.83 94.20 54498.65 88888.00 2016-07-13 05:23:34.375 195 12620.88 94.17 54498.65 88888.00 2016-07-13 05:23:34.500 195 12620.95 94.17 54498.68 88888.00 2016-07-13 05:23:34.625 195 12620.98 94.22 54498.68 88888.00 2016-07-13 05:23:34.750 195 12620.92 94.25 54498.68 88888.00 2016-07-13 05:23:34.875 195 12620.92 94.22 54498.65 88888.00 2016-07-13 05:23:35.000 195 12620.92 94.17 54498.62 88888.00 2016-07-13 05:23:35.125 195 12620.92 94.20 54498.62 88888.00 2016-07-13 05:23:35.250 195 12620.95 94.20 54498.62 88888.00 2016-07-13 05:23:35.375 195 12621.00 94.25 54498.65 88888.00 2016-07-13 05:23:35.500 195 12621.00 94.25 54498.62 88888.00 2016-07-13 05:23:35.625 195 12620.95 94.22 54498.62 88888.00 2016-07-13 05:23:35.750 195 12620.95 94.20 54498.62 88888.00 2016-07-13 05:23:35.875 195 12620.98 94.22 54498.62 88888.00 2016-07-13 05:23:36.000 195 12621.00 94.25 54498.60 88888.00 2016-07-13 05:23:36.125 195 12621.02 94.22 54498.60 88888.00 2016-07-13 05:23:36.250 195 12621.05 94.20 54498.62 88888.00 2016-07-13 05:23:36.375 195 12621.10 94.25 54498.62 88888.00 2016-07-13 05:23:36.500 195 12621.12 94.25 54498.62 88888.00 2016-07-13 05:23:36.625 195 12621.12 94.22 54498.62 88888.00 2016-07-13 05:23:36.750 195 12621.12 94.22 54498.60 88888.00 2016-07-13 05:23:36.875 195 12621.20 94.22 54498.60 88888.00 2016-07-13 05:23:37.000 195 12621.20 94.20 54498.57 88888.00 2016-07-13 05:23:37.125 195 12621.20 94.17 54498.57 88888.00 2016-07-13 05:23:37.250 195 12621.17 94.17 54498.60 88888.00 2016-07-13 05:23:37.375 195 12621.20 94.17 54498.60 88888.00 2016-07-13 05:23:37.500 195 12621.27 94.17 54498.60 88888.00 2016-07-13 05:23:37.625 195 12621.30 94.15 54498.57 88888.00 2016-07-13 05:23:37.750 195 12621.25 94.15 54498.57 88888.00 2016-07-13 05:23:37.875 195 12621.27 94.15 54498.57 88888.00 2016-07-13 05:23:38.000 195 12621.27 94.15 54498.57 88888.00 2016-07-13 05:23:38.125 195 12621.25 94.17 54498.60 88888.00 2016-07-13 05:23:38.250 195 12621.25 94.17 54498.60 88888.00 2016-07-13 05:23:38.375 195 12621.38 94.20 54498.60 88888.00 2016-07-13 05:23:38.500 195 12621.40 94.15 54498.60 88888.00 2016-07-13 05:23:38.625 195 12621.33 94.15 54498.62 88888.00 2016-07-13 05:23:38.750 195 12621.33 94.17 54498.60 88888.00 2016-07-13 05:23:38.875 195 12621.40 94.17 54498.57 88888.00 2016-07-13 05:23:39.000 195 12621.45 94.17 54498.57 88888.00 2016-07-13 05:23:39.125 195 12621.42 94.15 54498.57 88888.00 2016-07-13 05:23:39.250 195 12621.33 94.15 54498.57 88888.00 2016-07-13 05:23:39.375 195 12621.33 94.17 54498.60 88888.00 2016-07-13 05:23:39.500 195 12621.38 94.17 54498.60 88888.00 2016-07-13 05:23:39.625 195 12621.45 94.17 54498.57 88888.00 2016-07-13 05:23:39.750 195 12621.52 94.17 54498.55 88888.00 2016-07-13 05:23:39.875 195 12621.52 94.12 54498.57 88888.00 2016-07-13 05:23:40.000 195 12621.48 94.17 54498.57 88888.00 2016-07-13 05:23:40.125 195 12621.45 94.17 54498.60 88888.00 2016-07-13 05:23:40.250 195 12621.45 94.17 54498.62 88888.00 2016-07-13 05:23:40.375 195 12621.50 94.17 54498.60 88888.00 2016-07-13 05:23:40.500 195 12621.50 94.17 54498.60 88888.00 2016-07-13 05:23:40.625 195 12621.55 94.17 54498.60 88888.00 2016-07-13 05:23:40.750 195 12621.58 94.17 54498.57 88888.00 2016-07-13 05:23:40.875 195 12621.55 94.15 54498.55 88888.00 2016-07-13 05:23:41.000 195 12621.52 94.15 54498.53 88888.00 2016-07-13 05:23:41.125 195 12621.52 94.12 54498.57 88888.00 2016-07-13 05:23:41.250 195 12621.48 94.12 54498.60 88888.00 2016-07-13 05:23:41.375 195 12621.55 94.10 54498.55 88888.00 2016-07-13 05:23:41.500 195 12621.58 94.08 54498.55 88888.00 2016-07-13 05:23:41.625 195 12621.55 94.10 54498.57 88888.00 2016-07-13 05:23:41.750 195 12621.60 94.10 54498.57 88888.00 2016-07-13 05:23:41.875 195 12621.58 94.10 54498.57 88888.00 2016-07-13 05:23:42.000 195 12621.60 94.10 54498.57 88888.00 2016-07-13 05:23:42.125 195 12621.62 94.10 54498.57 88888.00 2016-07-13 05:23:42.250 195 12621.60 94.08 54498.57 88888.00 2016-07-13 05:23:42.375 195 12621.60 94.08 54498.57 88888.00 2016-07-13 05:23:42.500 195 12621.58 94.08 54498.57 88888.00 2016-07-13 05:23:42.625 195 12621.58 94.08 54498.57 88888.00 2016-07-13 05:23:42.750 195 12621.62 94.08 54498.57 88888.00 2016-07-13 05:23:42.875 195 12621.65 94.08 54498.57 88888.00 2016-07-13 05:23:43.000 195 12621.62 94.05 54498.57 88888.00 2016-07-13 05:23:43.125 195 12621.65 94.05 54498.57 88888.00 2016-07-13 05:23:43.250 195 12621.67 94.05 54498.60 88888.00 2016-07-13 05:23:43.375 195 12621.70 94.05 54498.57 88888.00 2016-07-13 05:23:43.500 195 12621.73 94.05 54498.57 88888.00 2016-07-13 05:23:43.625 195 12621.73 94.05 54498.55 88888.00 2016-07-13 05:23:43.750 195 12621.75 94.08 54498.55 88888.00 2016-07-13 05:23:43.875 195 12621.80 94.08 54498.57 88888.00 2016-07-13 05:23:44.000 195 12621.80 94.08 54498.57 88888.00 2016-07-13 05:23:44.125 195 12621.83 94.05 54498.57 88888.00 2016-07-13 05:23:44.250 195 12621.77 94.00 54498.60 88888.00 2016-07-13 05:23:44.375 195 12621.73 94.03 54498.57 88888.00 2016-07-13 05:23:44.500 195 12621.75 94.00 54498.55 88888.00 2016-07-13 05:23:44.625 195 12621.83 94.03 54498.53 88888.00 2016-07-13 05:23:44.750 195 12621.85 94.00 54498.55 88888.00 2016-07-13 05:23:44.875 195 12621.85 94.00 54498.57 88888.00 2016-07-13 05:23:45.000 195 12621.77 94.00 54498.55 88888.00 2016-07-13 05:23:45.125 195 12621.77 94.00 54498.55 88888.00 2016-07-13 05:23:45.250 195 12621.83 94.03 54498.55 88888.00 2016-07-13 05:23:45.375 195 12621.88 94.03 54498.55 88888.00 2016-07-13 05:23:45.500 195 12621.85 94.03 54498.53 88888.00 2016-07-13 05:23:45.625 195 12621.90 94.00 54498.55 88888.00 2016-07-13 05:23:45.750 195 12621.98 94.00 54498.60 88888.00 2016-07-13 05:23:45.875 195 12622.00 93.97 54498.60 88888.00 2016-07-13 05:23:46.000 195 12622.02 93.97 54498.57 88888.00 2016-07-13 05:23:46.125 195 12622.05 93.97 54498.57 88888.00 2016-07-13 05:23:46.250 195 12621.98 93.95 54498.55 88888.00 2016-07-13 05:23:46.375 195 12622.02 93.95 54498.55 88888.00 2016-07-13 05:23:46.500 195 12622.05 93.95 54498.55 88888.00 2016-07-13 05:23:46.625 195 12622.08 93.97 54498.55 88888.00 2016-07-13 05:23:46.750 195 12622.10 93.97 54498.57 88888.00 2016-07-13 05:23:46.875 195 12622.08 93.95 54498.57 88888.00 2016-07-13 05:23:47.000 195 12622.05 93.90 54498.55 88888.00 2016-07-13 05:23:47.125 195 12622.10 93.92 54498.55 88888.00 2016-07-13 05:23:47.250 195 12622.10 93.90 54498.57 88888.00 2016-07-13 05:23:47.375 195 12622.12 93.95 54498.57 88888.00 2016-07-13 05:23:47.500 195 12622.05 93.90 54498.55 88888.00 2016-07-13 05:23:47.625 195 12622.08 93.90 54498.53 88888.00 2016-07-13 05:23:47.750 195 12622.10 93.92 54498.55 88888.00 2016-07-13 05:23:47.875 195 12622.12 93.90 54498.55 88888.00 2016-07-13 05:23:48.000 195 12622.10 93.90 54498.57 88888.00 2016-07-13 05:23:48.125 195 12622.12 93.90 54498.60 88888.00 2016-07-13 05:23:48.250 195 12622.08 93.90 54498.57 88888.00 2016-07-13 05:23:48.375 195 12622.12 93.92 54498.57 88888.00 2016-07-13 05:23:48.500 195 12622.10 93.90 54498.57 88888.00 2016-07-13 05:23:48.625 195 12622.05 93.88 54498.55 88888.00 2016-07-13 05:23:48.750 195 12622.08 93.90 54498.55 88888.00 2016-07-13 05:23:48.875 195 12622.12 93.88 54498.57 88888.00 2016-07-13 05:23:49.000 195 12622.15 93.88 54498.55 88888.00 2016-07-13 05:23:49.125 195 12622.15 93.85 54498.55 88888.00 2016-07-13 05:23:49.250 195 12622.15 93.83 54498.55 88888.00 2016-07-13 05:23:49.375 195 12622.17 93.85 54498.57 88888.00 2016-07-13 05:23:49.500 195 12622.10 93.83 54498.57 88888.00 2016-07-13 05:23:49.625 195 12622.05 93.85 54498.57 88888.00 2016-07-13 05:23:49.750 195 12622.08 93.85 54498.57 88888.00 2016-07-13 05:23:49.875 195 12622.08 93.83 54498.57 88888.00 2016-07-13 05:23:50.000 195 12622.08 93.80 54498.57 88888.00 2016-07-13 05:23:50.125 195 12622.12 93.78 54498.55 88888.00 2016-07-13 05:23:50.250 195 12622.17 93.83 54498.55 88888.00 2016-07-13 05:23:50.375 195 12622.20 93.80 54498.57 88888.00 2016-07-13 05:23:50.500 195 12622.20 93.80 54498.57 88888.00 2016-07-13 05:23:50.625 195 12622.15 93.80 54498.55 88888.00 2016-07-13 05:23:50.750 195 12622.12 93.80 54498.57 88888.00 2016-07-13 05:23:50.875 195 12622.05 93.80 54498.57 88888.00 2016-07-13 05:23:51.000 195 12622.00 93.78 54498.57 88888.00 2016-07-13 05:23:51.125 195 12622.00 93.75 54498.55 88888.00 2016-07-13 05:23:51.250 195 12622.02 93.72 54498.57 88888.00 2016-07-13 05:23:51.375 195 12622.10 93.75 54498.57 88888.00 2016-07-13 05:23:51.500 195 12622.17 93.80 54498.60 88888.00 2016-07-13 05:23:51.625 195 12622.20 93.80 54498.57 88888.00 2016-07-13 05:23:51.750 195 12622.20 93.78 54498.60 88888.00 2016-07-13 05:23:51.875 195 12622.15 93.72 54498.60 88888.00 2016-07-13 05:23:52.000 195 12622.12 93.75 54498.57 88888.00 2016-07-13 05:23:52.125 195 12622.17 93.75 54498.57 88888.00 2016-07-13 05:23:52.250 195 12622.15 93.72 54498.60 88888.00 2016-07-13 05:23:52.375 195 12622.12 93.75 54498.55 88888.00 2016-07-13 05:23:52.500 195 12622.08 93.75 54498.57 88888.00 2016-07-13 05:23:52.625 195 12622.05 93.72 54498.57 88888.00 2016-07-13 05:23:52.750 195 12622.12 93.70 54498.55 88888.00 2016-07-13 05:23:52.875 195 12622.20 93.70 54498.57 88888.00 2016-07-13 05:23:53.000 195 12622.20 93.70 54498.57 88888.00 2016-07-13 05:23:53.125 195 12622.15 93.70 54498.60 88888.00 2016-07-13 05:23:53.250 195 12622.12 93.67 54498.60 88888.00 2016-07-13 05:23:53.375 195 12622.15 93.67 54498.60 88888.00 2016-07-13 05:23:53.500 195 12622.12 93.70 54498.60 88888.00 2016-07-13 05:23:53.625 195 12622.17 93.72 54498.62 88888.00 2016-07-13 05:23:53.750 195 12622.20 93.72 54498.60 88888.00 2016-07-13 05:23:53.875 195 12622.20 93.70 54498.62 88888.00 2016-07-13 05:23:54.000 195 12622.12 93.70 54498.62 88888.00 2016-07-13 05:23:54.125 195 12622.08 93.70 54498.62 88888.00 2016-07-13 05:23:54.250 195 12622.10 93.65 54498.55 88888.00 2016-07-13 05:23:54.375 195 12622.15 93.65 54498.57 88888.00 2016-07-13 05:23:54.500 195 12622.12 93.70 54498.57 88888.00 2016-07-13 05:23:54.625 195 12622.15 93.70 54498.57 88888.00 2016-07-13 05:23:54.750 195 12622.23 93.67 54498.57 88888.00 2016-07-13 05:23:54.875 195 12622.30 93.65 54498.55 88888.00 2016-07-13 05:23:55.000 195 12622.23 93.65 54498.57 88888.00 2016-07-13 05:23:55.125 195 12622.12 93.67 54498.57 88888.00 2016-07-13 05:23:55.250 195 12622.15 93.65 54498.60 88888.00 2016-07-13 05:23:55.375 195 12622.23 93.62 54498.60 88888.00 2016-07-13 05:23:55.500 195 12622.20 93.62 54498.60 88888.00 2016-07-13 05:23:55.625 195 12622.17 93.62 54498.62 88888.00 2016-07-13 05:23:55.750 195 12622.17 93.62 54498.62 88888.00 2016-07-13 05:23:55.875 195 12622.20 93.62 54498.60 88888.00 2016-07-13 05:23:56.000 195 12622.20 93.60 54498.57 88888.00 2016-07-13 05:23:56.125 195 12622.15 93.60 54498.60 88888.00 2016-07-13 05:23:56.250 195 12622.15 93.60 54498.62 88888.00 2016-07-13 05:23:56.375 195 12622.15 93.62 54498.62 88888.00 2016-07-13 05:23:56.500 195 12622.12 93.60 54498.65 88888.00 2016-07-13 05:23:56.625 195 12622.10 93.60 54498.70 88888.00 2016-07-13 05:23:56.750 195 12622.10 93.60 54498.65 88888.00 2016-07-13 05:23:56.875 195 12622.12 93.60 54498.65 88888.00 2016-07-13 05:23:57.000 195 12622.17 93.58 54498.68 88888.00 2016-07-13 05:23:57.125 195 12622.23 93.60 54498.68 88888.00 2016-07-13 05:23:57.250 195 12622.23 93.58 54498.65 88888.00 2016-07-13 05:23:57.375 195 12622.25 93.58 54498.62 88888.00 2016-07-13 05:23:57.500 195 12622.23 93.60 54498.68 88888.00 2016-07-13 05:23:57.625 195 12622.23 93.60 54498.68 88888.00 2016-07-13 05:23:57.750 195 12622.15 93.58 54498.68 88888.00 2016-07-13 05:23:57.875 195 12622.17 93.58 54498.65 88888.00 2016-07-13 05:23:58.000 195 12622.27 93.58 54498.65 88888.00 2016-07-13 05:23:58.125 195 12622.23 93.58 54498.62 88888.00 2016-07-13 05:23:58.250 195 12622.15 93.55 54498.62 88888.00 2016-07-13 05:23:58.375 195 12622.17 93.58 54498.65 88888.00 2016-07-13 05:23:58.500 195 12622.17 93.58 54498.68 88888.00 2016-07-13 05:23:58.625 195 12622.20 93.58 54498.65 88888.00 2016-07-13 05:23:58.750 195 12622.20 93.58 54498.62 88888.00 2016-07-13 05:23:58.875 195 12622.23 93.58 54498.62 88888.00 2016-07-13 05:23:59.000 195 12622.25 93.53 54498.60 88888.00 2016-07-13 05:23:59.125 195 12622.20 93.53 54498.62 88888.00 2016-07-13 05:23:59.250 195 12622.12 93.55 54498.65 88888.00 2016-07-13 05:23:59.375 195 12622.20 93.55 54498.68 88888.00 2016-07-13 05:23:59.500 195 12622.25 93.55 54498.68 88888.00 2016-07-13 05:23:59.625 195 12622.25 93.50 54498.68 88888.00 2016-07-13 05:23:59.750 195 12622.17 93.50 54498.65 88888.00 2016-07-13 05:23:59.875 195 12622.20 93.50 54498.65 88888.00 2016-07-13 05:24:00.000 195 12622.27 93.50 54498.65 88888.00 2016-07-13 05:24:00.125 195 12622.23 93.50 54498.62 88888.00 2016-07-13 05:24:00.250 195 12622.15 93.47 54498.65 88888.00 2016-07-13 05:24:00.375 195 12622.10 93.50 54498.65 88888.00 2016-07-13 05:24:00.500 195 12622.08 93.50 54498.65 88888.00 2016-07-13 05:24:00.625 195 12622.12 93.47 54498.65 88888.00 2016-07-13 05:24:00.750 195 12622.15 93.47 54498.65 88888.00 2016-07-13 05:24:00.875 195 12622.15 93.50 54498.68 88888.00 2016-07-13 05:24:01.000 195 12622.12 93.47 54498.65 88888.00 2016-07-13 05:24:01.125 195 12622.05 93.42 54498.65 88888.00 2016-07-13 05:24:01.250 195 12622.02 93.45 54498.68 88888.00 2016-07-13 05:24:01.375 195 12622.02 93.45 54498.70 88888.00 2016-07-13 05:24:01.500 195 12622.08 93.47 54498.68 88888.00 2016-07-13 05:24:01.625 195 12622.12 93.45 54498.65 88888.00 2016-07-13 05:24:01.750 195 12622.15 93.40 54498.65 88888.00 2016-07-13 05:24:01.875 195 12622.20 93.38 54498.65 88888.00 2016-07-13 05:24:02.000 195 12622.20 93.42 54498.65 88888.00 2016-07-13 05:24:02.125 195 12622.17 93.42 54498.70 88888.00 2016-07-13 05:24:02.250 195 12622.20 93.40 54498.68 88888.00 2016-07-13 05:24:02.375 195 12622.23 93.40 54498.68 88888.00 2016-07-13 05:24:02.500 195 12622.23 93.45 54498.68 88888.00 2016-07-13 05:24:02.625 195 12622.23 93.45 54498.68 88888.00 2016-07-13 05:24:02.750 195 12622.23 93.42 54498.68 88888.00 2016-07-13 05:24:02.875 195 12622.17 93.42 54498.68 88888.00 2016-07-13 05:24:03.000 195 12622.17 93.42 54498.68 88888.00 2016-07-13 05:24:03.125 195 12622.17 93.40 54498.70 88888.00 2016-07-13 05:24:03.250 195 12622.15 93.45 54498.68 88888.00 2016-07-13 05:24:03.375 195 12622.17 93.47 54498.68 88888.00 2016-07-13 05:24:03.500 195 12622.17 93.45 54498.68 88888.00 2016-07-13 05:24:03.625 195 12622.15 93.42 54498.68 88888.00 2016-07-13 05:24:03.750 195 12622.20 93.42 54498.70 88888.00 2016-07-13 05:24:03.875 195 12622.20 93.40 54498.70 88888.00 2016-07-13 05:24:04.000 195 12622.15 93.40 54498.70 88888.00 2016-07-13 05:24:04.125 195 12622.17 93.40 54498.70 88888.00 2016-07-13 05:24:04.250 195 12622.15 93.40 54498.70 88888.00 2016-07-13 05:24:04.375 195 12622.12 93.40 54498.70 88888.00 2016-07-13 05:24:04.500 195 12622.10 93.38 54498.65 88888.00 2016-07-13 05:24:04.625 195 12622.12 93.38 54498.68 88888.00 2016-07-13 05:24:04.750 195 12622.10 93.38 54498.68 88888.00 2016-07-13 05:24:04.875 195 12622.12 93.38 54498.68 88888.00 2016-07-13 05:24:05.000 195 12622.15 93.38 54498.68 88888.00 2016-07-13 05:24:05.125 195 12622.15 93.40 54498.70 88888.00 2016-07-13 05:24:05.250 195 12622.10 93.38 54498.70 88888.00 2016-07-13 05:24:05.375 195 12622.08 93.40 54498.72 88888.00 2016-07-13 05:24:05.500 195 12622.05 93.38 54498.70 88888.00 2016-07-13 05:24:05.625 195 12622.08 93.40 54498.70 88888.00 2016-07-13 05:24:05.750 195 12622.05 93.40 54498.70 88888.00 2016-07-13 05:24:05.875 195 12622.10 93.38 54498.72 88888.00 2016-07-13 05:24:06.000 195 12622.08 93.38 54498.72 88888.00 2016-07-13 05:24:06.125 195 12622.05 93.40 54498.72 88888.00 2016-07-13 05:24:06.250 195 12622.10 93.38 54498.72 88888.00 2016-07-13 05:24:06.375 195 12622.10 93.38 54498.70 88888.00 2016-07-13 05:24:06.500 195 12622.10 93.35 54498.68 88888.00 2016-07-13 05:24:06.625 195 12622.10 93.38 54498.72 88888.00 2016-07-13 05:24:06.750 195 12622.08 93.40 54498.72 88888.00 2016-07-13 05:24:06.875 195 12622.08 93.38 54498.70 88888.00 2016-07-13 05:24:07.000 195 12622.02 93.38 54498.70 88888.00 2016-07-13 05:24:07.125 195 12622.08 93.38 54498.72 88888.00 2016-07-13 05:24:07.250 195 12622.12 93.38 54498.72 88888.00 2016-07-13 05:24:07.375 195 12622.15 93.40 54498.72 88888.00 2016-07-13 05:24:07.500 195 12622.12 93.38 54498.70 88888.00 2016-07-13 05:24:07.625 195 12622.12 93.33 54498.72 88888.00 2016-07-13 05:24:07.750 195 12622.10 93.33 54498.70 88888.00 2016-07-13 05:24:07.875 195 12622.12 93.33 54498.70 88888.00 2016-07-13 05:24:08.000 195 12622.10 93.33 54498.68 88888.00 2016-07-13 05:24:08.125 195 12622.05 93.35 54498.72 88888.00 2016-07-13 05:24:08.250 195 12622.00 93.35 54498.75 88888.00 2016-07-13 05:24:08.375 195 12622.08 93.33 54498.72 88888.00 2016-07-13 05:24:08.500 195 12622.08 93.30 54498.72 88888.00 2016-07-13 05:24:08.625 195 12622.05 93.30 54498.72 88888.00 2016-07-13 05:24:08.750 195 12622.05 93.30 54498.72 88888.00 2016-07-13 05:24:08.875 195 12622.10 93.30 54498.70 88888.00 2016-07-13 05:24:09.000 195 12622.17 93.28 54498.65 88888.00 2016-07-13 05:24:09.125 195 12622.23 93.28 54498.68 88888.00 2016-07-13 05:24:09.250 195 12622.25 93.25 54498.70 88888.00 2016-07-13 05:24:09.375 195 12622.20 93.25 54498.72 88888.00 2016-07-13 05:24:09.500 195 12622.15 93.25 54498.72 88888.00 2016-07-13 05:24:09.625 195 12622.15 93.25 54498.72 88888.00 2016-07-13 05:24:09.750 195 12622.23 93.25 54498.70 88888.00 2016-07-13 05:24:09.875 195 12622.25 93.22 54498.70 88888.00 2016-07-13 05:24:10.000 195 12622.20 93.25 54498.72 88888.00 2016-07-13 05:24:10.125 195 12622.20 93.22 54498.75 88888.00 2016-07-13 05:24:10.250 195 12622.20 93.20 54498.72 88888.00 2016-07-13 05:24:10.375 195 12622.23 93.20 54498.72 88888.00 2016-07-13 05:24:10.500 195 12622.20 93.25 54498.70 88888.00 2016-07-13 05:24:10.625 195 12622.23 93.25 54498.70 88888.00 2016-07-13 05:24:10.750 195 12622.23 93.22 54498.72 88888.00 2016-07-13 05:24:10.875 195 12622.23 93.17 54498.72 88888.00 2016-07-13 05:24:11.000 195 12622.27 93.17 54498.72 88888.00 2016-07-13 05:24:11.125 195 12622.35 93.20 54498.72 88888.00 2016-07-13 05:24:11.250 195 12622.30 93.17 54498.72 88888.00 2016-07-13 05:24:11.375 195 12622.27 93.17 54498.72 88888.00 2016-07-13 05:24:11.500 195 12622.27 93.17 54498.70 88888.00 2016-07-13 05:24:11.625 195 12622.35 93.17 54498.72 88888.00 2016-07-13 05:24:11.750 195 12622.35 93.12 54498.72 88888.00 2016-07-13 05:24:11.875 195 12622.33 93.12 54498.72 88888.00 2016-07-13 05:24:12.000 195 12622.38 93.17 54498.72 88888.00 2016-07-13 05:24:12.125 195 12622.38 93.15 54498.72 88888.00 2016-07-13 05:24:12.250 195 12622.35 93.12 54498.75 88888.00 2016-07-13 05:24:12.375 195 12622.40 93.15 54498.75 88888.00 2016-07-13 05:24:12.500 195 12622.38 93.12 54498.75 88888.00 2016-07-13 05:24:12.625 195 12622.38 93.15 54498.75 88888.00 2016-07-13 05:24:12.750 195 12622.35 93.15 54498.72 88888.00 2016-07-13 05:24:12.875 195 12622.35 93.12 54498.72 88888.00 2016-07-13 05:24:13.000 195 12622.42 93.10 54498.72 88888.00 2016-07-13 05:24:13.125 195 12622.45 93.12 54498.78 88888.00 2016-07-13 05:24:13.250 195 12622.40 93.12 54498.75 88888.00 2016-07-13 05:24:13.375 195 12622.42 93.12 54498.72 88888.00 2016-07-13 05:24:13.500 195 12622.42 93.10 54498.75 88888.00 2016-07-13 05:24:13.625 195 12622.40 93.10 54498.75 88888.00 2016-07-13 05:24:13.750 195 12622.38 93.12 54498.78 88888.00 2016-07-13 05:24:13.875 195 12622.42 93.12 54498.75 88888.00 2016-07-13 05:24:14.000 195 12622.42 93.10 54498.72 88888.00 2016-07-13 05:24:14.125 195 12622.48 93.08 54498.72 88888.00 2016-07-13 05:24:14.250 195 12622.52 93.08 54498.75 88888.00 2016-07-13 05:24:14.375 195 12622.58 93.10 54498.72 88888.00 2016-07-13 05:24:14.500 195 12622.58 93.08 54498.70 88888.00 2016-07-13 05:24:14.625 195 12622.58 93.08 54498.72 88888.00 2016-07-13 05:24:14.750 195 12622.52 93.08 54498.72 88888.00 2016-07-13 05:24:14.875 195 12622.50 93.05 54498.75 88888.00 2016-07-13 05:24:15.000 195 12622.50 93.05 54498.72 88888.00 2016-07-13 05:24:15.125 195 12622.52 93.05 54498.72 88888.00 2016-07-13 05:24:15.250 195 12622.58 93.03 54498.72 88888.00 2016-07-13 05:24:15.375 195 12622.62 93.05 54498.70 88888.00 2016-07-13 05:24:15.500 195 12622.60 93.05 54498.72 88888.00 2016-07-13 05:24:15.625 195 12622.62 93.03 54498.72 88888.00 2016-07-13 05:24:15.750 195 12622.65 93.03 54498.75 88888.00 2016-07-13 05:24:15.875 195 12622.62 93.03 54498.75 88888.00 2016-07-13 05:24:16.000 195 12622.62 93.05 54498.72 88888.00 2016-07-13 05:24:16.125 195 12622.65 93.05 54498.72 88888.00 2016-07-13 05:24:16.250 195 12622.67 93.03 54498.72 88888.00 2016-07-13 05:24:16.375 195 12622.65 93.00 54498.72 88888.00 2016-07-13 05:24:16.500 195 12622.62 93.00 54498.75 88888.00 2016-07-13 05:24:16.625 195 12622.65 93.03 54498.75 88888.00 2016-07-13 05:24:16.750 195 12622.65 93.00 54498.72 88888.00 2016-07-13 05:24:16.875 195 12622.70 93.00 54498.70 88888.00 2016-07-13 05:24:17.000 195 12622.67 93.03 54498.70 88888.00 2016-07-13 05:24:17.125 195 12622.67 93.03 54498.70 88888.00 2016-07-13 05:24:17.250 195 12622.67 92.97 54498.75 88888.00 2016-07-13 05:24:17.375 195 12622.65 92.97 54498.75 88888.00 2016-07-13 05:24:17.500 195 12622.67 93.00 54498.75 88888.00 2016-07-13 05:24:17.625 195 12622.67 93.00 54498.75 88888.00 2016-07-13 05:24:17.750 195 12622.70 92.97 54498.72 88888.00 2016-07-13 05:24:17.875 195 12622.75 92.97 54498.72 88888.00 2016-07-13 05:24:18.000 195 12622.80 92.95 54498.75 88888.00 2016-07-13 05:24:18.125 195 12622.77 92.97 54498.75 88888.00 2016-07-13 05:24:18.250 195 12622.70 92.97 54498.78 88888.00 2016-07-13 05:24:18.375 195 12622.67 92.97 54498.78 88888.00 2016-07-13 05:24:18.500 195 12622.65 92.95 54498.80 88888.00 2016-07-13 05:24:18.625 195 12622.65 92.95 54498.80 88888.00 2016-07-13 05:24:18.750 195 12622.67 92.95 54498.80 88888.00 2016-07-13 05:24:18.875 195 12622.67 92.97 54498.80 88888.00 2016-07-13 05:24:19.000 195 12622.73 92.97 54498.78 88888.00 2016-07-13 05:24:19.125 195 12622.73 92.95 54498.78 88888.00 2016-07-13 05:24:19.250 195 12622.73 92.90 54498.80 88888.00 2016-07-13 05:24:19.375 195 12622.77 92.92 54498.78 88888.00 2016-07-13 05:24:19.500 195 12622.75 92.90 54498.75 88888.00 2016-07-13 05:24:19.625 195 12622.73 92.88 54498.75 88888.00 2016-07-13 05:24:19.750 195 12622.70 92.88 54498.75 88888.00 2016-07-13 05:24:19.875 195 12622.70 92.90 54498.75 88888.00 2016-07-13 05:24:20.000 195 12622.67 92.88 54498.75 88888.00 2016-07-13 05:24:20.125 195 12622.67 92.88 54498.75 88888.00 2016-07-13 05:24:20.250 195 12622.67 92.85 54498.72 88888.00 2016-07-13 05:24:20.375 195 12622.75 92.85 54498.75 88888.00 2016-07-13 05:24:20.500 195 12622.85 92.85 54498.78 88888.00 2016-07-13 05:24:20.625 195 12622.77 92.85 54498.78 88888.00 2016-07-13 05:24:20.750 195 12622.73 92.85 54498.78 88888.00 2016-07-13 05:24:20.875 195 12622.77 92.85 54498.72 88888.00 2016-07-13 05:24:21.000 195 12622.83 92.83 54498.72 88888.00 2016-07-13 05:24:21.125 195 12622.83 92.80 54498.72 88888.00 2016-07-13 05:24:21.250 195 12622.77 92.80 54498.75 88888.00 2016-07-13 05:24:21.375 195 12622.80 92.83 54498.72 88888.00 2016-07-13 05:24:21.500 195 12622.83 92.83 54498.70 88888.00 2016-07-13 05:24:21.625 195 12622.85 92.83 54498.70 88888.00 2016-07-13 05:24:21.750 195 12622.85 92.83 54498.72 88888.00 2016-07-13 05:24:21.875 195 12622.85 92.83 54498.72 88888.00 2016-07-13 05:24:22.000 195 12622.88 92.80 54498.72 88888.00 2016-07-13 05:24:22.125 195 12622.90 92.80 54498.75 88888.00 2016-07-13 05:24:22.250 195 12622.85 92.78 54498.72 88888.00 2016-07-13 05:24:22.375 195 12622.85 92.78 54498.75 88888.00 2016-07-13 05:24:22.500 195 12622.88 92.75 54498.72 88888.00 2016-07-13 05:24:22.625 195 12622.92 92.78 54498.75 88888.00 2016-07-13 05:24:22.750 195 12622.95 92.78 54498.78 88888.00 2016-07-13 05:24:22.875 195 12622.85 92.78 54498.78 88888.00 2016-07-13 05:24:23.000 195 12622.85 92.75 54498.72 88888.00 2016-07-13 05:24:23.125 195 12622.92 92.75 54498.72 88888.00 2016-07-13 05:24:23.250 195 12622.92 92.75 54498.75 88888.00 2016-07-13 05:24:23.375 195 12622.98 92.78 54498.75 88888.00 2016-07-13 05:24:23.500 195 12622.92 92.78 54498.72 88888.00 2016-07-13 05:24:23.625 195 12622.95 92.75 54498.72 88888.00 2016-07-13 05:24:23.750 195 12622.98 92.72 54498.72 88888.00 2016-07-13 05:24:23.875 195 12622.95 92.78 54498.72 88888.00 2016-07-13 05:24:24.000 195 12623.02 92.75 54498.72 88888.00 2016-07-13 05:24:24.125 195 12623.02 92.72 54498.72 88888.00 2016-07-13 05:24:24.250 195 12623.02 92.70 54498.72 88888.00 2016-07-13 05:24:24.375 195 12622.98 92.72 54498.70 88888.00 2016-07-13 05:24:24.500 195 12623.05 92.75 54498.70 88888.00 2016-07-13 05:24:24.625 195 12623.08 92.75 54498.72 88888.00 2016-07-13 05:24:24.750 195 12623.05 92.75 54498.75 88888.00 2016-07-13 05:24:24.875 195 12622.98 92.78 54498.75 88888.00 2016-07-13 05:24:25.000 195 12622.95 92.72 54498.75 88888.00 2016-07-13 05:24:25.125 195 12622.98 92.70 54498.75 88888.00 2016-07-13 05:24:25.250 195 12622.95 92.70 54498.75 88888.00 2016-07-13 05:24:25.375 195 12622.95 92.70 54498.72 88888.00 2016-07-13 05:24:25.500 195 12623.00 92.70 54498.78 88888.00 2016-07-13 05:24:25.625 195 12623.00 92.70 54498.78 88888.00 2016-07-13 05:24:25.750 195 12623.02 92.72 54498.75 88888.00 2016-07-13 05:24:25.875 195 12623.05 92.72 54498.75 88888.00 2016-07-13 05:24:26.000 195 12623.02 92.67 54498.75 88888.00 2016-07-13 05:24:26.125 195 12623.00 92.67 54498.75 88888.00 2016-07-13 05:24:26.250 195 12622.98 92.67 54498.75 88888.00 2016-07-13 05:24:26.375 195 12623.02 92.70 54498.72 88888.00 2016-07-13 05:24:26.500 195 12623.02 92.67 54498.72 88888.00 2016-07-13 05:24:26.625 195 12623.08 92.67 54498.75 88888.00 2016-07-13 05:24:26.750 195 12623.12 92.67 54498.75 88888.00 2016-07-13 05:24:26.875 195 12623.15 92.67 54498.75 88888.00 2016-07-13 05:24:27.000 195 12623.15 92.67 54498.78 88888.00 2016-07-13 05:24:27.125 195 12623.10 92.70 54498.78 88888.00 2016-07-13 05:24:27.250 195 12623.00 92.70 54498.78 88888.00 2016-07-13 05:24:27.375 195 12623.08 92.67 54498.78 88888.00 2016-07-13 05:24:27.500 195 12623.08 92.65 54498.78 88888.00 2016-07-13 05:24:27.625 195 12623.10 92.62 54498.78 88888.00 2016-07-13 05:24:27.750 195 12623.12 92.60 54498.75 88888.00 2016-07-13 05:24:27.875 195 12623.10 92.62 54498.78 88888.00 2016-07-13 05:24:28.000 195 12623.12 92.65 54498.78 88888.00 2016-07-13 05:24:28.125 195 12623.15 92.65 54498.75 88888.00 2016-07-13 05:24:28.250 195 12623.15 92.65 54498.75 88888.00 2016-07-13 05:24:28.375 195 12623.20 92.62 54498.78 88888.00 2016-07-13 05:24:28.500 195 12623.20 92.60 54498.78 88888.00 2016-07-13 05:24:28.625 195 12623.17 92.60 54498.78 88888.00 2016-07-13 05:24:28.750 195 12623.12 92.62 54498.78 88888.00 2016-07-13 05:24:28.875 195 12623.10 92.62 54498.78 88888.00 2016-07-13 05:24:29.000 195 12623.08 92.60 54498.75 88888.00 2016-07-13 05:24:29.125 195 12623.15 92.60 54498.75 88888.00 2016-07-13 05:24:29.250 195 12623.15 92.53 54498.72 88888.00 2016-07-13 05:24:29.375 195 12623.15 92.55 54498.72 88888.00 2016-07-13 05:24:29.500 195 12623.12 92.55 54498.75 88888.00 2016-07-13 05:24:29.625 195 12623.12 92.58 54498.75 88888.00 2016-07-13 05:24:29.750 195 12623.12 92.58 54498.75 88888.00 2016-07-13 05:24:29.875 195 12623.10 92.58 54498.80 88888.00 2016-07-13 05:24:30.000 195 12623.12 92.58 54498.78 88888.00 2016-07-13 05:24:30.125 195 12623.10 92.55 54498.78 88888.00 2016-07-13 05:24:30.250 195 12623.10 92.55 54498.78 88888.00 2016-07-13 05:24:30.375 195 12623.10 92.55 54498.80 88888.00 2016-07-13 05:24:30.500 195 12623.05 92.55 54498.78 88888.00 2016-07-13 05:24:30.625 195 12623.10 92.55 54498.78 88888.00 2016-07-13 05:24:30.750 195 12623.10 92.55 54498.78 88888.00 2016-07-13 05:24:30.875 195 12623.10 92.55 54498.78 88888.00 2016-07-13 05:24:31.000 195 12623.15 92.58 54498.78 88888.00 2016-07-13 05:24:31.125 195 12623.12 92.60 54498.80 88888.00 2016-07-13 05:24:31.250 195 12623.08 92.58 54498.80 88888.00 2016-07-13 05:24:31.375 195 12623.17 92.58 54498.78 88888.00 2016-07-13 05:24:31.500 195 12623.20 92.58 54498.78 88888.00 2016-07-13 05:24:31.625 195 12623.12 92.55 54498.78 88888.00 2016-07-13 05:24:31.750 195 12623.15 92.50 54498.75 88888.00 2016-07-13 05:24:31.875 195 12623.17 92.53 54498.72 88888.00 2016-07-13 05:24:32.000 195 12623.12 92.55 54498.75 88888.00 2016-07-13 05:24:32.125 195 12623.15 92.58 54498.78 88888.00 2016-07-13 05:24:32.250 195 12623.12 92.55 54498.80 88888.00 2016-07-13 05:24:32.375 195 12623.15 92.55 54498.80 88888.00 2016-07-13 05:24:32.500 195 12623.17 92.53 54498.82 88888.00 2016-07-13 05:24:32.625 195 12623.20 92.53 54498.82 88888.00 2016-07-13 05:24:32.750 195 12623.17 92.53 54498.82 88888.00 2016-07-13 05:24:32.875 195 12623.12 92.50 54498.80 88888.00 2016-07-13 05:24:33.000 195 12623.08 92.50 54498.78 88888.00 2016-07-13 05:24:33.125 195 12623.12 92.47 54498.80 88888.00 2016-07-13 05:24:33.250 195 12623.10 92.45 54498.80 88888.00 2016-07-13 05:24:33.375 195 12623.08 92.45 54498.78 88888.00 2016-07-13 05:24:33.500 195 12623.05 92.45 54498.78 88888.00 2016-07-13 05:24:33.625 195 12623.10 92.45 54498.78 88888.00 2016-07-13 05:24:33.750 195 12623.10 92.45 54498.78 88888.00 2016-07-13 05:24:33.875 195 12623.15 92.47 54498.78 88888.00 2016-07-13 05:24:34.000 195 12623.10 92.42 54498.78 88888.00 2016-07-13 05:24:34.125 195 12623.08 92.42 54498.80 88888.00 2016-07-13 05:24:34.250 195 12623.08 92.42 54498.78 88888.00 2016-07-13 05:24:34.375 195 12623.10 92.42 54498.78 88888.00 2016-07-13 05:24:34.500 195 12623.10 92.45 54498.78 88888.00 2016-07-13 05:24:34.625 195 12623.15 92.42 54498.80 88888.00 2016-07-13 05:24:34.750 195 12623.20 92.42 54498.80 88888.00 2016-07-13 05:24:34.875 195 12623.23 92.40 54498.82 88888.00 2016-07-13 05:24:35.000 195 12623.17 92.42 54498.80 88888.00 2016-07-13 05:24:35.125 195 12623.12 92.40 54498.78 88888.00 2016-07-13 05:24:35.250 195 12623.12 92.40 54498.78 88888.00 2016-07-13 05:24:35.375 195 12623.15 92.40 54498.78 88888.00 2016-07-13 05:24:35.500 195 12623.15 92.42 54498.78 88888.00 2016-07-13 05:24:35.625 195 12623.12 92.42 54498.78 88888.00 2016-07-13 05:24:35.750 195 12623.08 92.40 54498.78 88888.00 2016-07-13 05:24:35.875 195 12623.05 92.38 54498.78 88888.00 2016-07-13 05:24:36.000 195 12623.05 92.40 54498.78 88888.00 2016-07-13 05:24:36.125 195 12623.15 92.40 54498.80 88888.00 2016-07-13 05:24:36.250 195 12623.17 92.38 54498.78 88888.00 2016-07-13 05:24:36.375 195 12623.23 92.40 54498.80 88888.00 2016-07-13 05:24:36.500 195 12623.17 92.40 54498.80 88888.00 2016-07-13 05:24:36.625 195 12623.20 92.38 54498.80 88888.00 2016-07-13 05:24:36.750 195 12623.23 92.35 54498.80 88888.00 2016-07-13 05:24:36.875 195 12623.17 92.35 54498.82 88888.00 2016-07-13 05:24:37.000 195 12623.20 92.35 54498.80 88888.00 2016-07-13 05:24:37.125 195 12623.20 92.35 54498.82 88888.00 2016-07-13 05:24:37.250 195 12623.20 92.33 54498.82 88888.00 2016-07-13 05:24:37.375 195 12623.25 92.33 54498.80 88888.00 2016-07-13 05:24:37.500 195 12623.25 92.35 54498.78 88888.00 2016-07-13 05:24:37.625 195 12623.23 92.33 54498.78 88888.00 2016-07-13 05:24:37.750 195 12623.20 92.38 54498.82 88888.00 2016-07-13 05:24:37.875 195 12623.25 92.40 54498.80 88888.00 2016-07-13 05:24:38.000 195 12623.33 92.38 54498.82 88888.00 2016-07-13 05:24:38.125 195 12623.35 92.35 54498.82 88888.00 2016-07-13 05:24:38.250 195 12623.27 92.33 54498.82 88888.00 2016-07-13 05:24:38.375 195 12623.27 92.35 54498.80 88888.00 2016-07-13 05:24:38.500 195 12623.27 92.33 54498.82 88888.00 2016-07-13 05:24:38.625 195 12623.27 92.33 54498.82 88888.00 2016-07-13 05:24:38.750 195 12623.25 92.30 54498.80 88888.00 2016-07-13 05:24:38.875 195 12623.27 92.33 54498.80 88888.00 2016-07-13 05:24:39.000 195 12623.35 92.33 54498.80 88888.00 2016-07-13 05:24:39.125 195 12623.35 92.28 54498.80 88888.00 2016-07-13 05:24:39.250 195 12623.33 92.28 54498.82 88888.00 2016-07-13 05:24:39.375 195 12623.35 92.30 54498.82 88888.00 2016-07-13 05:24:39.500 195 12623.33 92.30 54498.80 88888.00 2016-07-13 05:24:39.625 195 12623.35 92.28 54498.82 88888.00 2016-07-13 05:24:39.750 195 12623.33 92.25 54498.82 88888.00 2016-07-13 05:24:39.875 195 12623.45 92.28 54498.82 88888.00 2016-07-13 05:24:40.000 195 12623.50 92.28 54498.82 88888.00 2016-07-13 05:24:40.125 195 12623.45 92.30 54498.80 88888.00 2016-07-13 05:24:40.250 195 12623.38 92.28 54498.82 88888.00 2016-07-13 05:24:40.375 195 12623.38 92.25 54498.85 88888.00 2016-07-13 05:24:40.500 195 12623.38 92.25 54498.88 88888.00 2016-07-13 05:24:40.625 195 12623.35 92.28 54498.85 88888.00 2016-07-13 05:24:40.750 195 12623.38 92.28 54498.82 88888.00 2016-07-13 05:24:40.875 195 12623.38 92.28 54498.80 88888.00 2016-07-13 05:24:41.000 195 12623.35 92.22 54498.82 88888.00 2016-07-13 05:24:41.125 195 12623.27 92.25 54498.82 88888.00 2016-07-13 05:24:41.250 195 12623.25 92.25 54498.85 88888.00 2016-07-13 05:24:41.375 195 12623.30 92.25 54498.80 88888.00 2016-07-13 05:24:41.500 195 12623.35 92.25 54498.82 88888.00 2016-07-13 05:24:41.625 195 12623.40 92.25 54498.82 88888.00 2016-07-13 05:24:41.750 195 12623.42 92.22 54498.85 88888.00 2016-07-13 05:24:41.875 195 12623.40 92.25 54498.85 88888.00 2016-07-13 05:24:42.000 195 12623.40 92.20 54498.85 88888.00 2016-07-13 05:24:42.125 195 12623.38 92.22 54498.88 88888.00 2016-07-13 05:24:42.250 195 12623.33 92.22 54498.88 88888.00 2016-07-13 05:24:42.375 195 12623.35 92.22 54498.88 88888.00 2016-07-13 05:24:42.500 195 12623.45 92.25 54498.88 88888.00 2016-07-13 05:24:42.625 195 12623.50 92.25 54498.88 88888.00 2016-07-13 05:24:42.750 195 12623.55 92.25 54498.88 88888.00 2016-07-13 05:24:42.875 195 12623.52 92.25 54498.88 88888.00 2016-07-13 05:24:43.000 195 12623.50 92.25 54498.88 88888.00 2016-07-13 05:24:43.125 195 12623.50 92.25 54498.88 88888.00 2016-07-13 05:24:43.250 195 12623.50 92.22 54498.90 88888.00 2016-07-13 05:24:43.375 195 12623.52 92.22 54498.90 88888.00 2016-07-13 05:24:43.500 195 12623.50 92.22 54498.85 88888.00 2016-07-13 05:24:43.625 195 12623.50 92.20 54498.88 88888.00 2016-07-13 05:24:43.750 195 12623.48 92.22 54498.85 88888.00 2016-07-13 05:24:43.875 195 12623.50 92.25 54498.88 88888.00 2016-07-13 05:24:44.000 195 12623.50 92.22 54498.88 88888.00 2016-07-13 05:24:44.125 195 12623.45 92.22 54498.90 88888.00 2016-07-13 05:24:44.250 195 12623.40 92.22 54498.90 88888.00 2016-07-13 05:24:44.375 195 12623.50 92.22 54498.90 88888.00 2016-07-13 05:24:44.500 195 12623.55 92.22 54498.88 88888.00 2016-07-13 05:24:44.625 195 12623.52 92.22 54498.85 88888.00 2016-07-13 05:24:44.750 195 12623.45 92.15 54498.85 88888.00 2016-07-13 05:24:44.875 195 12623.45 92.12 54498.88 88888.00 2016-07-13 05:24:45.000 195 12623.48 92.12 54498.88 88888.00 2016-07-13 05:24:45.125 195 12623.50 92.17 54498.88 88888.00 2016-07-13 05:24:45.250 195 12623.42 92.17 54498.90 88888.00 2016-07-13 05:24:45.375 195 12623.50 92.20 54498.88 88888.00 2016-07-13 05:24:45.500 195 12623.52 92.17 54498.88 88888.00 2016-07-13 05:24:45.625 195 12623.52 92.17 54498.88 88888.00 2016-07-13 05:24:45.750 195 12623.52 92.15 54498.88 88888.00 2016-07-13 05:24:45.875 195 12623.52 92.15 54498.90 88888.00 2016-07-13 05:24:46.000 195 12623.55 92.17 54498.88 88888.00 2016-07-13 05:24:46.125 195 12623.52 92.15 54498.90 88888.00 2016-07-13 05:24:46.250 195 12623.48 92.12 54498.90 88888.00 2016-07-13 05:24:46.375 195 12623.50 92.12 54498.88 88888.00 2016-07-13 05:24:46.500 195 12623.50 92.12 54498.88 88888.00 2016-07-13 05:24:46.625 195 12623.55 92.12 54498.88 88888.00 2016-07-13 05:24:46.750 195 12623.58 92.12 54498.88 88888.00 2016-07-13 05:24:46.875 195 12623.58 92.12 54498.88 88888.00 2016-07-13 05:24:47.000 195 12623.52 92.12 54498.88 88888.00 2016-07-13 05:24:47.125 195 12623.48 92.12 54498.90 88888.00 2016-07-13 05:24:47.250 195 12623.48 92.12 54498.93 88888.00 2016-07-13 05:24:47.375 195 12623.52 92.12 54498.90 88888.00 2016-07-13 05:24:47.500 195 12623.55 92.12 54498.90 88888.00 2016-07-13 05:24:47.625 195 12623.58 92.10 54498.93 88888.00 2016-07-13 05:24:47.750 195 12623.58 92.10 54498.88 88888.00 2016-07-13 05:24:47.875 195 12623.58 92.10 54498.90 88888.00 2016-07-13 05:24:48.000 195 12623.58 92.10 54498.88 88888.00 2016-07-13 05:24:48.125 195 12623.60 92.12 54498.93 88888.00 2016-07-13 05:24:48.250 195 12623.62 92.10 54498.90 88888.00 2016-07-13 05:24:48.375 195 12623.65 92.08 54498.90 88888.00 2016-07-13 05:24:48.500 195 12623.67 92.05 54498.90 88888.00 2016-07-13 05:24:48.625 195 12623.65 92.05 54498.90 88888.00 2016-07-13 05:24:48.750 195 12623.62 92.08 54498.90 88888.00 2016-07-13 05:24:48.875 195 12623.65 92.08 54498.90 88888.00 2016-07-13 05:24:49.000 195 12623.70 92.10 54498.88 88888.00 2016-07-13 05:24:49.125 195 12623.65 92.08 54498.90 88888.00 2016-07-13 05:24:49.250 195 12623.58 92.05 54498.90 88888.00 2016-07-13 05:24:49.375 195 12623.62 92.05 54498.88 88888.00 2016-07-13 05:24:49.500 195 12623.62 92.08 54498.88 88888.00 2016-07-13 05:24:49.625 195 12623.70 92.05 54498.90 88888.00 2016-07-13 05:24:49.750 195 12623.70 92.08 54498.90 88888.00 2016-07-13 05:24:49.875 195 12623.70 92.10 54498.93 88888.00 2016-07-13 05:24:50.000 195 12623.73 92.08 54498.93 88888.00 2016-07-13 05:24:50.125 195 12623.75 92.05 54498.93 88888.00 2016-07-13 05:24:50.250 195 12623.70 92.03 54498.90 88888.00 2016-07-13 05:24:50.375 195 12623.73 92.03 54498.90 88888.00 2016-07-13 05:24:50.500 195 12623.75 92.05 54498.90 88888.00 2016-07-13 05:24:50.625 195 12623.75 92.05 54498.95 88888.00 2016-07-13 05:24:50.750 195 12623.67 92.03 54498.95 88888.00 2016-07-13 05:24:50.875 195 12623.67 92.03 54498.93 88888.00 2016-07-13 05:24:51.000 195 12623.73 92.03 54498.90 88888.00 2016-07-13 05:24:51.125 195 12623.75 92.00 54498.90 88888.00 2016-07-13 05:24:51.250 195 12623.70 92.03 54498.93 88888.00 2016-07-13 05:24:51.375 195 12623.70 92.05 54498.90 88888.00 2016-07-13 05:24:51.500 195 12623.70 92.03 54498.93 88888.00 2016-07-13 05:24:51.625 195 12623.67 92.00 54498.95 88888.00 2016-07-13 05:24:51.750 195 12623.70 92.03 54498.95 88888.00 2016-07-13 05:24:51.875 195 12623.73 92.03 54498.93 88888.00 2016-07-13 05:24:52.000 195 12623.75 92.00 54498.93 88888.00 2016-07-13 05:24:52.125 195 12623.73 91.97 54498.93 88888.00 2016-07-13 05:24:52.250 195 12623.73 91.97 54498.93 88888.00 2016-07-13 05:24:52.375 195 12623.73 92.00 54498.95 88888.00 2016-07-13 05:24:52.500 195 12623.75 91.97 54498.95 88888.00 2016-07-13 05:24:52.625 195 12623.75 91.95 54498.93 88888.00 2016-07-13 05:24:52.750 195 12623.73 92.00 54498.93 88888.00 2016-07-13 05:24:52.875 195 12623.67 92.03 54498.95 88888.00 2016-07-13 05:24:53.000 195 12623.73 91.97 54498.95 88888.00 2016-07-13 05:24:53.125 195 12623.75 91.97 54498.95 88888.00 2016-07-13 05:24:53.250 195 12623.80 91.95 54498.95 88888.00 2016-07-13 05:24:53.375 195 12623.80 91.95 54498.95 88888.00 2016-07-13 05:24:53.500 195 12623.77 91.97 54498.95 88888.00 2016-07-13 05:24:53.625 195 12623.77 91.97 54498.93 88888.00 2016-07-13 05:24:53.750 195 12623.70 91.97 54498.93 88888.00 2016-07-13 05:24:53.875 195 12623.67 91.95 54498.95 88888.00 2016-07-13 05:24:54.000 195 12623.70 91.92 54498.95 88888.00 2016-07-13 05:24:54.125 195 12623.70 91.95 54498.95 88888.00 2016-07-13 05:24:54.250 195 12623.65 91.92 54498.95 88888.00 2016-07-13 05:24:54.375 195 12623.70 91.90 54498.95 88888.00 2016-07-13 05:24:54.500 195 12623.75 91.88 54498.93 88888.00 2016-07-13 05:24:54.625 195 12623.75 91.88 54498.93 88888.00 2016-07-13 05:24:54.750 195 12623.75 91.88 54498.90 88888.00 2016-07-13 05:24:54.875 195 12623.80 91.90 54498.93 88888.00 2016-07-13 05:24:55.000 195 12623.80 91.88 54498.93 88888.00 2016-07-13 05:24:55.125 195 12623.83 91.88 54498.93 88888.00 2016-07-13 05:24:55.250 195 12623.77 91.88 54498.93 88888.00 2016-07-13 05:24:55.375 195 12623.80 91.88 54498.93 88888.00 2016-07-13 05:24:55.500 195 12623.77 91.88 54498.95 88888.00 2016-07-13 05:24:55.625 195 12623.77 91.85 54498.93 88888.00 2016-07-13 05:24:55.750 195 12623.77 91.85 54498.95 88888.00 2016-07-13 05:24:55.875 195 12623.75 91.83 54498.95 88888.00 2016-07-13 05:24:56.000 195 12623.70 91.80 54498.95 88888.00 2016-07-13 05:24:56.125 195 12623.77 91.80 54498.93 88888.00 2016-07-13 05:24:56.250 195 12623.77 91.80 54498.90 88888.00 2016-07-13 05:24:56.375 195 12623.77 91.80 54498.93 88888.00 2016-07-13 05:24:56.500 195 12623.75 91.80 54498.93 88888.00 2016-07-13 05:24:56.625 195 12623.75 91.80 54498.93 88888.00 2016-07-13 05:24:56.750 195 12623.80 91.80 54498.95 88888.00 2016-07-13 05:24:56.875 195 12623.75 91.78 54498.95 88888.00 2016-07-13 05:24:57.000 195 12623.67 91.75 54498.95 88888.00 2016-07-13 05:24:57.125 195 12623.67 91.75 54498.95 88888.00 2016-07-13 05:24:57.250 195 12623.65 91.72 54498.95 88888.00 2016-07-13 05:24:57.375 195 12623.65 91.75 54498.93 88888.00 2016-07-13 05:24:57.500 195 12623.62 91.72 54498.95 88888.00 2016-07-13 05:24:57.625 195 12623.73 91.75 54498.93 88888.00 2016-07-13 05:24:57.750 195 12623.73 91.72 54498.93 88888.00 2016-07-13 05:24:57.875 195 12623.65 91.72 54498.93 88888.00 2016-07-13 05:24:58.000 195 12623.65 91.70 54498.93 88888.00 2016-07-13 05:24:58.125 195 12623.67 91.67 54498.93 88888.00 2016-07-13 05:24:58.250 195 12623.62 91.67 54498.90 88888.00 2016-07-13 05:24:58.375 195 12623.65 91.67 54498.88 88888.00 2016-07-13 05:24:58.500 195 12623.67 91.67 54498.90 88888.00 2016-07-13 05:24:58.625 195 12623.75 91.70 54498.93 88888.00 2016-07-13 05:24:58.750 195 12623.75 91.65 54498.93 88888.00 2016-07-13 05:24:58.875 195 12623.77 91.70 54498.95 88888.00 2016-07-13 05:24:59.000 195 12623.83 91.65 54498.90 88888.00 2016-07-13 05:24:59.125 195 12623.83 91.65 54498.90 88888.00 2016-07-13 05:24:59.250 195 12623.85 91.62 54498.90 88888.00 2016-07-13 05:24:59.375 195 12623.88 91.62 54498.93 88888.00 2016-07-13 05:24:59.500 195 12623.88 91.60 54498.93 88888.00 2016-07-13 05:24:59.625 195 12623.90 91.60 54498.95 88888.00 2016-07-13 05:24:59.750 195 12623.90 91.62 54498.93 88888.00 2016-07-13 05:24:59.875 195 12623.92 91.62 54498.95 88888.00 2016-07-13 05:25:00.000 195 12623.95 91.65 54498.95 88888.00 2016-07-13 05:25:00.125 195 12623.92 91.60 54498.95 88888.00 2016-07-13 05:25:00.250 195 12623.90 91.58 54498.93 88888.00 2016-07-13 05:25:00.375 195 12623.88 91.60 54498.95 88888.00 2016-07-13 05:25:00.500 195 12623.77 91.58 54498.93 88888.00 2016-07-13 05:25:00.625 195 12623.80 91.55 54498.93 88888.00 2016-07-13 05:25:00.750 195 12623.88 91.55 54498.95 88888.00 2016-07-13 05:25:00.875 195 12623.88 91.55 54498.95 88888.00 2016-07-13 05:25:01.000 195 12623.85 91.55 54498.93 88888.00 2016-07-13 05:25:01.125 195 12623.85 91.58 54498.95 88888.00 2016-07-13 05:25:01.250 195 12623.88 91.55 54498.95 88888.00 2016-07-13 05:25:01.375 195 12623.92 91.58 54498.95 88888.00 2016-07-13 05:25:01.500 195 12623.90 91.58 54499.00 88888.00 2016-07-13 05:25:01.625 195 12623.88 91.53 54498.97 88888.00 2016-07-13 05:25:01.750 195 12623.90 91.50 54498.95 88888.00 2016-07-13 05:25:01.875 195 12623.90 91.50 54498.93 88888.00 2016-07-13 05:25:02.000 195 12623.90 91.53 54498.93 88888.00 2016-07-13 05:25:02.125 195 12623.85 91.53 54498.95 88888.00 2016-07-13 05:25:02.250 195 12623.83 91.45 54498.97 88888.00 2016-07-13 05:25:02.375 195 12623.83 91.42 54498.95 88888.00 2016-07-13 05:25:02.500 195 12623.85 91.45 54498.93 88888.00 2016-07-13 05:25:02.625 195 12623.88 91.45 54498.95 88888.00 2016-07-13 05:25:02.750 195 12623.88 91.42 54498.97 88888.00 2016-07-13 05:25:02.875 195 12623.90 91.42 54498.95 88888.00 2016-07-13 05:25:03.000 195 12623.98 91.42 54498.90 88888.00 2016-07-13 05:25:03.125 195 12623.98 91.42 54498.93 88888.00 2016-07-13 05:25:03.250 195 12623.95 91.40 54498.95 88888.00 2016-07-13 05:25:03.375 195 12623.92 91.40 54498.90 88888.00 2016-07-13 05:25:03.500 195 12623.92 91.40 54498.93 88888.00 2016-07-13 05:25:03.625 195 12623.88 91.40 54498.95 88888.00 2016-07-13 05:25:03.750 195 12623.88 91.38 54498.95 88888.00 2016-07-13 05:25:03.875 195 12623.88 91.40 54498.90 88888.00 2016-07-13 05:25:04.000 195 12623.85 91.35 54498.90 88888.00 2016-07-13 05:25:04.125 195 12623.85 91.33 54498.90 88888.00 2016-07-13 05:25:04.250 195 12623.85 91.30 54498.93 88888.00 2016-07-13 05:25:04.375 195 12623.92 91.33 54498.95 88888.00 2016-07-13 05:25:04.500 195 12623.95 91.33 54498.95 88888.00 2016-07-13 05:25:04.625 195 12623.95 91.30 54498.95 88888.00 2016-07-13 05:25:04.750 195 12623.95 91.28 54498.93 88888.00 2016-07-13 05:25:04.875 195 12623.95 91.28 54498.95 88888.00 2016-07-13 05:25:05.000 195 12623.98 91.28 54498.93 88888.00 2016-07-13 05:25:05.125 195 12624.00 91.28 54498.93 88888.00 2016-07-13 05:25:05.250 195 12623.90 91.25 54498.95 88888.00 2016-07-13 05:25:05.375 195 12623.90 91.25 54498.93 88888.00 2016-07-13 05:25:05.500 195 12623.83 91.25 54498.95 88888.00 2016-07-13 05:25:05.625 195 12623.83 91.25 54498.93 88888.00 2016-07-13 05:25:05.750 195 12623.92 91.25 54498.93 88888.00 2016-07-13 05:25:05.875 195 12623.95 91.25 54498.95 88888.00 2016-07-13 05:25:06.000 195 12623.98 91.25 54498.93 88888.00 2016-07-13 05:25:06.125 195 12623.92 91.22 54498.93 88888.00 2016-07-13 05:25:06.250 195 12623.95 91.20 54498.90 88888.00 2016-07-13 05:25:06.375 195 12623.98 91.20 54498.90 88888.00 2016-07-13 05:25:06.500 195 12623.95 91.17 54498.90 88888.00 2016-07-13 05:25:06.625 195 12623.95 91.17 54498.90 88888.00 2016-07-13 05:25:06.750 195 12623.98 91.20 54498.93 88888.00 2016-07-13 05:25:06.875 195 12623.95 91.20 54498.95 88888.00 2016-07-13 05:25:07.000 195 12623.95 91.17 54498.95 88888.00 2016-07-13 05:25:07.125 195 12623.95 91.15 54498.93 88888.00 2016-07-13 05:25:07.250 195 12623.88 91.08 54498.93 88888.00 2016-07-13 05:25:07.375 195 12623.90 91.10 54498.93 88888.00 2016-07-13 05:25:07.500 195 12623.88 91.12 54498.95 88888.00 2016-07-13 05:25:07.625 195 12623.88 91.15 54498.93 88888.00 2016-07-13 05:25:07.750 195 12623.88 91.12 54498.95 88888.00 2016-07-13 05:25:07.875 195 12623.92 91.12 54498.97 88888.00 2016-07-13 05:25:08.000 195 12623.95 91.12 54498.95 88888.00 2016-07-13 05:25:08.125 195 12623.98 91.12 54498.95 88888.00 2016-07-13 05:25:08.250 195 12623.95 91.08 54498.93 88888.00 2016-07-13 05:25:08.375 195 12623.95 91.08 54498.93 88888.00 2016-07-13 05:25:08.500 195 12623.95 91.08 54498.93 88888.00 2016-07-13 05:25:08.625 195 12623.95 91.08 54498.93 88888.00 2016-07-13 05:25:08.750 195 12623.95 91.08 54498.95 88888.00 2016-07-13 05:25:08.875 195 12623.92 91.05 54498.95 88888.00 2016-07-13 05:25:09.000 195 12623.88 91.05 54498.93 88888.00 2016-07-13 05:25:09.125 195 12623.85 91.00 54498.93 88888.00 2016-07-13 05:25:09.250 195 12623.88 91.00 54498.93 88888.00 2016-07-13 05:25:09.375 195 12623.92 91.03 54498.93 88888.00 2016-07-13 05:25:09.500 195 12623.90 91.03 54498.95 88888.00 2016-07-13 05:25:09.625 195 12623.92 90.97 54498.93 88888.00 2016-07-13 05:25:09.750 195 12623.95 90.97 54498.93 88888.00 2016-07-13 05:25:09.875 195 12623.98 91.00 54498.97 88888.00 2016-07-13 05:25:10.000 195 12623.98 90.97 54498.93 88888.00 2016-07-13 05:25:10.125 195 12624.00 90.95 54498.95 88888.00 2016-07-13 05:25:10.250 195 12623.98 90.92 54498.95 88888.00 2016-07-13 05:25:10.375 195 12623.98 90.92 54498.95 88888.00 2016-07-13 05:25:10.500 195 12623.95 90.95 54498.97 88888.00 2016-07-13 05:25:10.625 195 12624.00 90.92 54498.95 88888.00 2016-07-13 05:25:10.750 195 12624.00 90.95 54498.95 88888.00 2016-07-13 05:25:10.875 195 12624.00 90.95 54498.97 88888.00 2016-07-13 05:25:11.000 195 12624.02 90.92 54498.97 88888.00 2016-07-13 05:25:11.125 195 12624.10 90.92 54498.95 88888.00 2016-07-13 05:25:11.250 195 12624.05 90.88 54498.95 88888.00 2016-07-13 05:25:11.375 195 12624.02 90.88 54498.95 88888.00 2016-07-13 05:25:11.500 195 12624.00 90.90 54498.95 88888.00 2016-07-13 05:25:11.625 195 12624.05 90.90 54498.95 88888.00 2016-07-13 05:25:11.750 195 12624.08 90.88 54498.97 88888.00 2016-07-13 05:25:11.875 195 12624.08 90.90 54498.95 88888.00 2016-07-13 05:25:12.000 195 12624.05 90.88 54498.93 88888.00 2016-07-13 05:25:12.125 195 12624.00 90.90 54498.95 88888.00 2016-07-13 05:25:12.250 195 12623.98 90.88 54498.97 88888.00 2016-07-13 05:25:12.375 195 12624.02 90.88 54498.97 88888.00 2016-07-13 05:25:12.500 195 12623.98 90.88 54498.95 88888.00 2016-07-13 05:25:12.625 195 12623.95 90.88 54498.93 88888.00 2016-07-13 05:25:12.750 195 12623.98 90.88 54498.93 88888.00 2016-07-13 05:25:12.875 195 12624.00 90.85 54498.95 88888.00 2016-07-13 05:25:13.000 195 12623.95 90.85 54498.93 88888.00 2016-07-13 05:25:13.125 195 12623.95 90.85 54498.95 88888.00 2016-07-13 05:25:13.250 195 12623.98 90.83 54498.95 88888.00 2016-07-13 05:25:13.375 195 12624.02 90.83 54498.93 88888.00 2016-07-13 05:25:13.500 195 12624.02 90.85 54498.93 88888.00 2016-07-13 05:25:13.625 195 12624.05 90.83 54498.93 88888.00 2016-07-13 05:25:13.750 195 12624.08 90.80 54498.90 88888.00 2016-07-13 05:25:13.875 195 12624.10 90.80 54498.93 88888.00 2016-07-13 05:25:14.000 195 12624.10 90.78 54498.90 88888.00 2016-07-13 05:25:14.125 195 12624.02 90.80 54498.90 88888.00 2016-07-13 05:25:14.250 195 12623.98 90.78 54498.90 88888.00 2016-07-13 05:25:14.375 195 12624.02 90.80 54498.90 88888.00 2016-07-13 05:25:14.500 195 12624.05 90.80 54498.93 88888.00 2016-07-13 05:25:14.625 195 12624.02 90.78 54498.93 88888.00 2016-07-13 05:25:14.750 195 12624.05 90.78 54498.93 88888.00 2016-07-13 05:25:14.875 195 12624.12 90.75 54498.93 88888.00 2016-07-13 05:25:15.000 195 12624.17 90.72 54498.90 88888.00 2016-07-13 05:25:15.125 195 12624.08 90.72 54498.93 88888.00 2016-07-13 05:25:15.250 195 12624.02 90.70 54498.95 88888.00 2016-07-13 05:25:15.375 195 12624.02 90.72 54498.93 88888.00 2016-07-13 05:25:15.500 195 12624.08 90.70 54498.90 88888.00 2016-07-13 05:25:15.625 195 12624.05 90.67 54498.90 88888.00 2016-07-13 05:25:15.750 195 12624.00 90.65 54498.88 88888.00 2016-07-13 05:25:15.875 195 12624.05 90.70 54498.93 88888.00 2016-07-13 05:25:16.000 195 12624.10 90.67 54498.93 88888.00 2016-07-13 05:25:16.125 195 12624.08 90.65 54498.90 88888.00 2016-07-13 05:25:16.250 195 12624.05 90.65 54498.90 88888.00 2016-07-13 05:25:16.375 195 12624.08 90.67 54498.93 88888.00 2016-07-13 05:25:16.500 195 12624.02 90.70 54498.95 88888.00 2016-07-13 05:25:16.625 195 12624.02 90.70 54498.97 88888.00 2016-07-13 05:25:16.750 195 12624.08 90.67 54498.95 88888.00 2016-07-13 05:25:16.875 195 12624.12 90.65 54498.93 88888.00 2016-07-13 05:25:17.000 195 12624.10 90.65 54498.95 88888.00 2016-07-13 05:25:17.125 195 12624.02 90.65 54498.95 88888.00 2016-07-13 05:25:17.250 195 12623.98 90.60 54498.93 88888.00 2016-07-13 05:25:17.375 195 12623.98 90.62 54498.93 88888.00 2016-07-13 05:25:17.500 195 12624.00 90.65 54498.95 88888.00 2016-07-13 05:25:17.625 195 12623.98 90.62 54498.93 88888.00 2016-07-13 05:25:17.750 195 12624.00 90.62 54498.93 88888.00 2016-07-13 05:25:17.875 195 12624.08 90.62 54498.90 88888.00 2016-07-13 05:25:18.000 195 12624.08 90.60 54498.90 88888.00 2016-07-13 05:25:18.125 195 12624.05 90.62 54498.93 88888.00 2016-07-13 05:25:18.250 195 12624.02 90.65 54498.93 88888.00 2016-07-13 05:25:18.375 195 12624.08 90.62 54498.95 88888.00 2016-07-13 05:25:18.500 195 12624.08 90.62 54498.95 88888.00 2016-07-13 05:25:18.625 195 12624.02 90.60 54498.93 88888.00 2016-07-13 05:25:18.750 195 12624.08 90.58 54498.90 88888.00 2016-07-13 05:25:18.875 195 12624.05 90.58 54498.90 88888.00 2016-07-13 05:25:19.000 195 12624.05 90.58 54498.90 88888.00 2016-07-13 05:25:19.125 195 12624.10 90.58 54498.90 88888.00 2016-07-13 05:25:19.250 195 12624.10 90.55 54498.90 88888.00 2016-07-13 05:25:19.375 195 12624.10 90.60 54498.93 88888.00 2016-07-13 05:25:19.500 195 12624.08 90.60 54498.93 88888.00 2016-07-13 05:25:19.625 195 12624.05 90.60 54498.90 88888.00 2016-07-13 05:25:19.750 195 12624.02 90.60 54498.90 88888.00 2016-07-13 05:25:19.875 195 12624.05 90.60 54498.93 88888.00 2016-07-13 05:25:20.000 195 12624.10 90.58 54498.93 88888.00 2016-07-13 05:25:20.125 195 12624.10 90.60 54498.93 88888.00 2016-07-13 05:25:20.250 195 12624.05 90.55 54498.93 88888.00 2016-07-13 05:25:20.375 195 12624.08 90.60 54498.93 88888.00 2016-07-13 05:25:20.500 195 12624.08 90.62 54498.93 88888.00 2016-07-13 05:25:20.625 195 12624.05 90.60 54498.90 88888.00 2016-07-13 05:25:20.750 195 12624.02 90.60 54498.90 88888.00 2016-07-13 05:25:20.875 195 12624.08 90.55 54498.90 88888.00 2016-07-13 05:25:21.000 195 12624.05 90.55 54498.90 88888.00 2016-07-13 05:25:21.125 195 12624.02 90.58 54498.90 88888.00 2016-07-13 05:25:21.250 195 12624.00 90.58 54498.93 88888.00 2016-07-13 05:25:21.375 195 12624.08 90.58 54498.90 88888.00 2016-07-13 05:25:21.500 195 12624.02 90.58 54498.90 88888.00 2016-07-13 05:25:21.625 195 12624.00 90.60 54498.93 88888.00 2016-07-13 05:25:21.750 195 12624.05 90.62 54498.93 88888.00 2016-07-13 05:25:21.875 195 12624.08 90.60 54498.93 88888.00 2016-07-13 05:25:22.000 195 12624.00 90.58 54498.90 88888.00 2016-07-13 05:25:22.125 195 12623.95 90.58 54498.90 88888.00 2016-07-13 05:25:22.250 195 12623.98 90.55 54498.90 88888.00 2016-07-13 05:25:22.375 195 12624.00 90.58 54498.93 88888.00 2016-07-13 05:25:22.500 195 12623.98 90.60 54498.90 88888.00 2016-07-13 05:25:22.625 195 12623.92 90.60 54498.90 88888.00 2016-07-13 05:25:22.750 195 12623.98 90.60 54498.88 88888.00 2016-07-13 05:25:22.875 195 12624.08 90.58 54498.90 88888.00 2016-07-13 05:25:23.000 195 12624.10 90.58 54498.90 88888.00 2016-07-13 05:25:23.125 195 12624.10 90.55 54498.90 88888.00 2016-07-13 05:25:23.250 195 12624.00 90.55 54498.93 88888.00 2016-07-13 05:25:23.375 195 12624.00 90.58 54498.93 88888.00 2016-07-13 05:25:23.500 195 12623.98 90.60 54498.93 88888.00 2016-07-13 05:25:23.625 195 12624.00 90.58 54498.93 88888.00 2016-07-13 05:25:23.750 195 12624.00 90.60 54498.93 88888.00 2016-07-13 05:25:23.875 195 12624.00 90.60 54498.93 88888.00 2016-07-13 05:25:24.000 195 12624.00 90.58 54498.90 88888.00 2016-07-13 05:25:24.125 195 12624.02 90.55 54498.90 88888.00 2016-07-13 05:25:24.250 195 12624.02 90.60 54498.90 88888.00 2016-07-13 05:25:24.375 195 12624.00 90.60 54498.90 88888.00 2016-07-13 05:25:24.500 195 12623.98 90.60 54498.93 88888.00 2016-07-13 05:25:24.625 195 12623.95 90.60 54498.93 88888.00 2016-07-13 05:25:24.750 195 12624.00 90.58 54498.93 88888.00 2016-07-13 05:25:24.875 195 12624.02 90.55 54498.93 88888.00 2016-07-13 05:25:25.000 195 12623.98 90.58 54498.90 88888.00 2016-07-13 05:25:25.125 195 12623.95 90.60 54498.90 88888.00 2016-07-13 05:25:25.250 195 12623.95 90.58 54498.90 88888.00 2016-07-13 05:25:25.375 195 12623.98 90.58 54498.93 88888.00 2016-07-13 05:25:25.500 195 12623.95 90.60 54498.93 88888.00 2016-07-13 05:25:25.625 195 12623.95 90.60 54498.90 88888.00 2016-07-13 05:25:25.750 195 12623.95 90.60 54498.90 88888.00 2016-07-13 05:25:25.875 195 12623.98 90.60 54498.90 88888.00 2016-07-13 05:25:26.000 195 12623.90 90.60 54498.90 88888.00 2016-07-13 05:25:26.125 195 12623.88 90.60 54498.93 88888.00 2016-07-13 05:25:26.250 195 12623.83 90.58 54498.95 88888.00 2016-07-13 05:25:26.375 195 12623.85 90.60 54498.95 88888.00 2016-07-13 05:25:26.500 195 12623.92 90.65 54498.95 88888.00 2016-07-13 05:25:26.625 195 12623.98 90.65 54498.93 88888.00 2016-07-13 05:25:26.750 195 12623.95 90.65 54498.90 88888.00 2016-07-13 05:25:26.875 195 12623.95 90.62 54498.90 88888.00 2016-07-13 05:25:27.000 195 12623.92 90.60 54498.90 88888.00 2016-07-13 05:25:27.125 195 12623.95 90.62 54498.93 88888.00 2016-07-13 05:25:27.250 195 12623.95 90.60 54498.93 88888.00 2016-07-13 05:25:27.375 195 12623.90 90.62 54498.93 88888.00 2016-07-13 05:25:27.500 195 12623.85 90.62 54498.93 88888.00 2016-07-13 05:25:27.625 195 12623.92 90.62 54498.93 88888.00 2016-07-13 05:25:27.750 195 12623.92 90.62 54498.93 88888.00 2016-07-13 05:25:27.875 195 12623.92 90.65 54498.93 88888.00 2016-07-13 05:25:28.000 195 12623.88 90.65 54498.90 88888.00 2016-07-13 05:25:28.125 195 12623.88 90.70 54498.95 88888.00 2016-07-13 05:25:28.250 195 12623.92 90.67 54498.93 88888.00 2016-07-13 05:25:28.375 195 12623.95 90.67 54498.93 88888.00 2016-07-13 05:25:28.500 195 12623.98 90.67 54498.93 88888.00 2016-07-13 05:25:28.625 195 12623.98 90.67 54498.93 88888.00 2016-07-13 05:25:28.750 195 12623.98 90.65 54498.93 88888.00 2016-07-13 05:25:28.875 195 12623.92 90.65 54498.90 88888.00 2016-07-13 05:25:29.000 195 12623.90 90.67 54498.90 88888.00 2016-07-13 05:25:29.125 195 12623.90 90.67 54498.93 88888.00 2016-07-13 05:25:29.250 195 12623.88 90.67 54498.93 88888.00 2016-07-13 05:25:29.375 195 12623.90 90.70 54498.95 88888.00 2016-07-13 05:25:29.500 195 12623.90 90.72 54498.95 88888.00 2016-07-13 05:25:29.625 195 12623.92 90.72 54498.93 88888.00 2016-07-13 05:25:29.750 195 12623.90 90.67 54498.90 88888.00 2016-07-13 05:25:29.875 195 12623.85 90.70 54498.95 88888.00 2016-07-13 05:25:30.000 195 12623.80 90.70 54498.90 88888.00 2016-07-13 05:25:30.125 195 12623.80 90.72 54498.90 88888.00 2016-07-13 05:25:30.250 195 12623.77 90.70 54498.95 88888.00 2016-07-13 05:25:30.375 195 12623.85 90.70 54498.95 88888.00 2016-07-13 05:25:30.500 195 12623.88 90.67 54498.95 88888.00 2016-07-13 05:25:30.625 195 12623.85 90.70 54498.95 88888.00 2016-07-13 05:25:30.750 195 12623.77 90.75 54498.97 88888.00 2016-07-13 05:25:30.875 195 12623.70 90.72 54498.97 88888.00 2016-07-13 05:25:31.000 195 12623.75 90.72 54498.97 88888.00 2016-07-13 05:25:31.125 195 12623.70 90.72 54498.97 88888.00 2016-07-13 05:25:31.250 195 12623.70 90.67 54498.95 88888.00 2016-07-13 05:25:31.375 195 12623.77 90.70 54498.93 88888.00 2016-07-13 05:25:31.500 195 12623.90 90.75 54498.95 88888.00 2016-07-13 05:25:31.625 195 12623.88 90.75 54498.93 88888.00 2016-07-13 05:25:31.750 195 12623.85 90.70 54498.90 88888.00 2016-07-13 05:25:31.875 195 12623.88 90.72 54498.93 88888.00 2016-07-13 05:25:32.000 195 12623.90 90.75 54498.93 88888.00 2016-07-13 05:25:32.125 195 12623.88 90.78 54498.93 88888.00 2016-07-13 05:25:32.250 195 12623.83 90.78 54498.93 88888.00 2016-07-13 05:25:32.375 195 12623.83 90.80 54498.95 88888.00 2016-07-13 05:25:32.500 195 12623.83 90.80 54498.95 88888.00 2016-07-13 05:25:32.625 195 12623.85 90.80 54498.97 88888.00 2016-07-13 05:25:32.750 195 12623.88 90.80 54498.95 88888.00 2016-07-13 05:25:32.875 195 12623.90 90.83 54498.93 88888.00 2016-07-13 05:25:33.000 195 12623.92 90.80 54498.90 88888.00 2016-07-13 05:25:33.125 195 12623.88 90.80 54498.90 88888.00 2016-07-13 05:25:33.250 195 12623.77 90.80 54498.95 88888.00 2016-07-13 05:25:33.375 195 12623.80 90.83 54498.95 88888.00 2016-07-13 05:25:33.500 195 12623.80 90.85 54498.97 88888.00 2016-07-13 05:25:33.625 195 12623.85 90.88 54498.97 88888.00 2016-07-13 05:25:33.750 195 12623.88 90.85 54498.95 88888.00 2016-07-13 05:25:33.875 195 12623.83 90.80 54498.95 88888.00 2016-07-13 05:25:34.000 195 12623.77 90.80 54498.97 88888.00 2016-07-13 05:25:34.125 195 12623.80 90.83 54498.97 88888.00 2016-07-13 05:25:34.250 195 12623.83 90.83 54498.95 88888.00 2016-07-13 05:25:34.375 195 12623.88 90.83 54498.95 88888.00 2016-07-13 05:25:34.500 195 12623.88 90.88 54498.95 88888.00 2016-07-13 05:25:34.625 195 12623.88 90.88 54498.95 88888.00 2016-07-13 05:25:34.750 195 12623.85 90.88 54498.97 88888.00 2016-07-13 05:25:34.875 195 12623.83 90.88 54498.95 88888.00 2016-07-13 05:25:35.000 195 12623.85 90.90 54498.95 88888.00 2016-07-13 05:25:35.125 195 12623.83 90.92 54498.95 88888.00 2016-07-13 05:25:35.250 195 12623.80 90.88 54498.95 88888.00 2016-07-13 05:25:35.375 195 12623.80 90.85 54498.93 88888.00 2016-07-13 05:25:35.500 195 12623.85 90.88 54498.93 88888.00 2016-07-13 05:25:35.625 195 12623.85 90.88 54498.93 88888.00 2016-07-13 05:25:35.750 195 12623.90 90.85 54498.93 88888.00 2016-07-13 05:25:35.875 195 12623.90 90.88 54498.95 88888.00 2016-07-13 05:25:36.000 195 12623.83 90.90 54498.93 88888.00 2016-07-13 05:25:36.125 195 12623.83 90.90 54498.93 88888.00 2016-07-13 05:25:36.250 195 12623.83 90.88 54498.93 88888.00 2016-07-13 05:25:36.375 195 12623.85 90.92 54498.95 88888.00 2016-07-13 05:25:36.500 195 12623.85 90.95 54498.97 88888.00 2016-07-13 05:25:36.625 195 12623.77 90.90 54498.97 88888.00 2016-07-13 05:25:36.750 195 12623.80 90.90 54498.97 88888.00 2016-07-13 05:25:36.875 195 12623.77 90.92 54498.97 88888.00 2016-07-13 05:25:37.000 195 12623.75 90.95 54498.97 88888.00 2016-07-13 05:25:37.125 195 12623.80 90.95 54498.97 88888.00 2016-07-13 05:25:37.250 195 12623.80 90.95 54498.95 88888.00 2016-07-13 05:25:37.375 195 12623.77 90.95 54498.95 88888.00 2016-07-13 05:25:37.500 195 12623.77 90.95 54498.95 88888.00 2016-07-13 05:25:37.625 195 12623.83 90.95 54498.95 88888.00 2016-07-13 05:25:37.750 195 12623.83 90.92 54498.95 88888.00 2016-07-13 05:25:37.875 195 12623.77 90.95 54498.95 88888.00 2016-07-13 05:25:38.000 195 12623.80 90.97 54498.95 88888.00 2016-07-13 05:25:38.125 195 12623.85 90.97 54498.95 88888.00 2016-07-13 05:25:38.250 195 12623.85 90.95 54498.97 88888.00 2016-07-13 05:25:38.375 195 12623.90 90.95 54499.00 88888.00 2016-07-13 05:25:38.500 195 12623.92 90.95 54498.97 88888.00 2016-07-13 05:25:38.625 195 12623.85 90.97 54498.97 88888.00 2016-07-13 05:25:38.750 195 12623.85 90.97 54498.97 88888.00 2016-07-13 05:25:38.875 195 12623.85 90.97 54498.97 88888.00 2016-07-13 05:25:39.000 195 12623.83 90.95 54498.95 88888.00 2016-07-13 05:25:39.125 195 12623.85 90.97 54498.97 88888.00 2016-07-13 05:25:39.250 195 12623.85 90.97 54499.00 88888.00 2016-07-13 05:25:39.375 195 12623.85 90.97 54498.97 88888.00 2016-07-13 05:25:39.500 195 12623.77 90.95 54498.95 88888.00 2016-07-13 05:25:39.625 195 12623.75 90.97 54498.97 88888.00 2016-07-13 05:25:39.750 195 12623.77 90.97 54499.00 88888.00 2016-07-13 05:25:39.875 195 12623.80 90.97 54499.00 88888.00 2016-07-13 05:25:40.000 195 12623.80 90.97 54498.97 88888.00 2016-07-13 05:25:40.125 195 12623.73 90.97 54499.00 88888.00 2016-07-13 05:25:40.250 195 12623.67 90.97 54499.00 88888.00 2016-07-13 05:25:40.375 195 12623.70 91.00 54499.00 88888.00 2016-07-13 05:25:40.500 195 12623.73 91.00 54499.00 88888.00 2016-07-13 05:25:40.625 195 12623.77 90.97 54499.00 88888.00 2016-07-13 05:25:40.750 195 12623.77 90.97 54498.97 88888.00 2016-07-13 05:25:40.875 195 12623.77 91.00 54499.00 88888.00 2016-07-13 05:25:41.000 195 12623.77 90.97 54498.95 88888.00 2016-07-13 05:25:41.125 195 12623.80 91.00 54498.97 88888.00 2016-07-13 05:25:41.250 195 12623.85 90.97 54499.00 88888.00 2016-07-13 05:25:41.375 195 12623.88 90.97 54499.00 88888.00 2016-07-13 05:25:41.500 195 12623.90 91.00 54499.03 88888.00 2016-07-13 05:25:41.625 195 12623.88 91.00 54499.00 88888.00 2016-07-13 05:25:41.750 195 12623.92 91.03 54498.97 88888.00 2016-07-13 05:25:41.875 195 12623.90 91.05 54498.97 88888.00 2016-07-13 05:25:42.000 195 12623.80 91.03 54499.00 88888.00 2016-07-13 05:25:42.125 195 12623.73 91.00 54499.03 88888.00 2016-07-13 05:25:42.250 195 12623.80 91.03 54499.03 88888.00 2016-07-13 05:25:42.375 195 12623.88 91.05 54499.03 88888.00 2016-07-13 05:25:42.500 195 12623.88 91.03 54499.03 88888.00 2016-07-13 05:25:42.625 195 12623.88 91.03 54499.00 88888.00 2016-07-13 05:25:42.750 195 12623.88 91.08 54499.00 88888.00 2016-07-13 05:25:42.875 195 12623.90 91.08 54499.00 88888.00 2016-07-13 05:25:43.000 195 12623.88 91.08 54499.00 88888.00 2016-07-13 05:25:43.125 195 12623.88 91.05 54499.00 88888.00 2016-07-13 05:25:43.250 195 12623.88 91.03 54499.03 88888.00 2016-07-13 05:25:43.375 195 12623.90 91.05 54498.97 88888.00 2016-07-13 05:25:43.500 195 12623.90 91.08 54499.00 88888.00 2016-07-13 05:25:43.625 195 12623.90 91.08 54499.03 88888.00 2016-07-13 05:25:43.750 195 12623.90 91.10 54499.05 88888.00 2016-07-13 05:25:43.875 195 12623.90 91.12 54499.03 88888.00 2016-07-13 05:25:44.000 195 12623.90 91.08 54499.03 88888.00 2016-07-13 05:25:44.125 195 12623.88 91.10 54499.03 88888.00 2016-07-13 05:25:44.250 195 12623.85 91.08 54499.03 88888.00 2016-07-13 05:25:44.375 195 12623.88 91.12 54499.03 88888.00 2016-07-13 05:25:44.500 195 12623.92 91.12 54499.05 88888.00 2016-07-13 05:25:44.625 195 12623.90 91.12 54499.03 88888.00 2016-07-13 05:25:44.750 195 12623.90 91.10 54499.00 88888.00 2016-07-13 05:25:44.875 195 12623.92 91.12 54499.00 88888.00 2016-07-13 05:25:45.000 195 12623.90 91.12 54499.00 88888.00 2016-07-13 05:25:45.125 195 12623.92 91.12 54499.03 88888.00 2016-07-13 05:25:45.250 195 12623.92 91.12 54499.07 88888.00 2016-07-13 05:25:45.375 195 12623.98 91.15 54499.05 88888.00 2016-07-13 05:25:45.500 195 12623.95 91.10 54499.00 88888.00 2016-07-13 05:25:45.625 195 12623.98 91.15 54499.00 88888.00 2016-07-13 05:25:45.750 195 12624.02 91.15 54499.00 88888.00 2016-07-13 05:25:45.875 195 12624.02 91.12 54499.03 88888.00 2016-07-13 05:25:46.000 195 12624.00 91.10 54499.03 88888.00 2016-07-13 05:25:46.125 195 12623.95 91.12 54499.05 88888.00 2016-07-13 05:25:46.250 195 12623.95 91.12 54499.03 88888.00 2016-07-13 05:25:46.375 195 12623.95 91.12 54499.03 88888.00 2016-07-13 05:25:46.500 195 12623.92 91.12 54499.05 88888.00 2016-07-13 05:25:46.625 195 12623.95 91.15 54499.05 88888.00 2016-07-13 05:25:46.750 195 12623.95 91.17 54499.03 88888.00 2016-07-13 05:25:46.875 195 12623.98 91.15 54499.03 88888.00 2016-07-13 05:25:47.000 195 12623.95 91.12 54499.03 88888.00 2016-07-13 05:25:47.125 195 12623.92 91.15 54499.03 88888.00 2016-07-13 05:25:47.250 195 12623.95 91.17 54499.05 88888.00 2016-07-13 05:25:47.375 195 12624.00 91.17 54499.05 88888.00 2016-07-13 05:25:47.500 195 12624.02 91.17 54499.05 88888.00 2016-07-13 05:25:47.625 195 12624.02 91.17 54499.07 88888.00 2016-07-13 05:25:47.750 195 12624.02 91.17 54499.07 88888.00 2016-07-13 05:25:47.875 195 12624.02 91.17 54499.07 88888.00 2016-07-13 05:25:48.000 195 12624.00 91.15 54499.07 88888.00 2016-07-13 05:25:48.125 195 12624.00 91.17 54499.07 88888.00 2016-07-13 05:25:48.250 195 12623.98 91.15 54499.07 88888.00 2016-07-13 05:25:48.375 195 12624.05 91.17 54499.07 88888.00 2016-07-13 05:25:48.500 195 12624.12 91.17 54499.07 88888.00 2016-07-13 05:25:48.625 195 12624.12 91.22 54499.07 88888.00 2016-07-13 05:25:48.750 195 12624.10 91.22 54499.07 88888.00 2016-07-13 05:25:48.875 195 12624.05 91.22 54499.07 88888.00 2016-07-13 05:25:49.000 195 12624.08 91.20 54499.10 88888.00 2016-07-13 05:25:49.125 195 12624.10 91.20 54499.10 88888.00 2016-07-13 05:25:49.250 195 12624.10 91.20 54499.10 88888.00 2016-07-13 05:25:49.375 195 12624.05 91.20 54499.07 88888.00 2016-07-13 05:25:49.500 195 12624.05 91.22 54499.10 88888.00 2016-07-13 05:25:49.625 195 12624.08 91.22 54499.10 88888.00 2016-07-13 05:25:49.750 195 12624.08 91.22 54499.12 88888.00 2016-07-13 05:25:49.875 195 12624.12 91.28 54499.10 88888.00 2016-07-13 05:25:50.000 195 12624.12 91.25 54499.10 88888.00 2016-07-13 05:25:50.125 195 12624.05 91.20 54499.10 88888.00 2016-07-13 05:25:50.250 195 12624.05 91.20 54499.10 88888.00 2016-07-13 05:25:50.375 195 12624.08 91.22 54499.10 88888.00 2016-07-13 05:25:50.500 195 12624.08 91.22 54499.10 88888.00 2016-07-13 05:25:50.625 195 12624.10 91.22 54499.10 88888.00 2016-07-13 05:25:50.750 195 12624.10 91.25 54499.07 88888.00 2016-07-13 05:25:50.875 195 12624.15 91.25 54499.10 88888.00 2016-07-13 05:25:51.000 195 12624.15 91.25 54499.07 88888.00 2016-07-13 05:25:51.125 195 12624.17 91.25 54499.10 88888.00 2016-07-13 05:25:51.250 195 12624.12 91.22 54499.07 88888.00 2016-07-13 05:25:51.375 195 12624.10 91.25 54499.07 88888.00 2016-07-13 05:25:51.500 195 12624.12 91.28 54499.07 88888.00 2016-07-13 05:25:51.625 195 12624.15 91.28 54499.07 88888.00 2016-07-13 05:25:51.750 195 12624.17 91.25 54499.10 88888.00 2016-07-13 05:25:51.875 195 12624.15 91.25 54499.10 88888.00 2016-07-13 05:25:52.000 195 12624.12 91.25 54499.07 88888.00 2016-07-13 05:25:52.125 195 12624.08 91.25 54499.07 88888.00 2016-07-13 05:25:52.250 195 12624.10 91.25 54499.07 88888.00 2016-07-13 05:25:52.375 195 12624.17 91.25 54499.10 88888.00 2016-07-13 05:25:52.500 195 12624.25 91.25 54499.10 88888.00 2016-07-13 05:25:52.625 195 12624.27 91.25 54499.10 88888.00 2016-07-13 05:25:52.750 195 12624.30 91.25 54499.10 88888.00 2016-07-13 05:25:52.875 195 12624.27 91.28 54499.10 88888.00 2016-07-13 05:25:53.000 195 12624.23 91.28 54499.10 88888.00 2016-07-13 05:25:53.125 195 12624.23 91.28 54499.10 88888.00 2016-07-13 05:25:53.250 195 12624.23 91.28 54499.10 88888.00 2016-07-13 05:25:53.375 195 12624.25 91.33 54499.10 88888.00 2016-07-13 05:25:53.500 195 12624.27 91.33 54499.12 88888.00 2016-07-13 05:25:53.625 195 12624.25 91.33 54499.12 88888.00 2016-07-13 05:25:53.750 195 12624.17 91.33 54499.12 88888.00 2016-07-13 05:25:53.875 195 12624.15 91.30 54499.12 88888.00 2016-07-13 05:25:54.000 195 12624.17 91.28 54499.10 88888.00 2016-07-13 05:25:54.125 195 12624.20 91.25 54499.12 88888.00 2016-07-13 05:25:54.250 195 12624.17 91.28 54499.12 88888.00 2016-07-13 05:25:54.375 195 12624.15 91.30 54499.12 88888.00 2016-07-13 05:25:54.500 195 12624.17 91.30 54499.15 88888.00 2016-07-13 05:25:54.625 195 12624.15 91.28 54499.18 88888.00 2016-07-13 05:25:54.750 195 12624.17 91.28 54499.15 88888.00 2016-07-13 05:25:54.875 195 12624.25 91.30 54499.15 88888.00 2016-07-13 05:25:55.000 195 12624.25 91.30 54499.12 88888.00 2016-07-13 05:25:55.125 195 12624.20 91.28 54499.12 88888.00 2016-07-13 05:25:55.250 195 12624.20 91.25 54499.12 88888.00 2016-07-13 05:25:55.375 195 12624.30 91.28 54499.12 88888.00 2016-07-13 05:25:55.500 195 12624.33 91.28 54499.10 88888.00 2016-07-13 05:25:55.625 195 12624.30 91.33 54499.10 88888.00 2016-07-13 05:25:55.750 195 12624.30 91.33 54499.15 88888.00 2016-07-13 05:25:55.875 195 12624.27 91.30 54499.12 88888.00 2016-07-13 05:25:56.000 195 12624.25 91.30 54499.12 88888.00 2016-07-13 05:25:56.125 195 12624.27 91.33 54499.12 88888.00 2016-07-13 05:25:56.250 195 12624.27 91.33 54499.12 88888.00 2016-07-13 05:25:56.375 195 12624.30 91.33 54499.12 88888.00 2016-07-13 05:25:56.500 195 12624.30 91.30 54499.12 88888.00 2016-07-13 05:25:56.625 195 12624.33 91.28 54499.12 88888.00 2016-07-13 05:25:56.750 195 12624.35 91.30 54499.12 88888.00 2016-07-13 05:25:56.875 195 12624.35 91.30 54499.12 88888.00 2016-07-13 05:25:57.000 195 12624.27 91.33 54499.10 88888.00 2016-07-13 05:25:57.125 195 12624.27 91.33 54499.12 88888.00 2016-07-13 05:25:57.250 195 12624.30 91.30 54499.15 88888.00 2016-07-13 05:25:57.375 195 12624.27 91.30 54499.15 88888.00 2016-07-13 05:25:57.500 195 12624.27 91.28 54499.15 88888.00 2016-07-13 05:25:57.625 195 12624.35 91.28 54499.15 88888.00 2016-07-13 05:25:57.750 195 12624.38 91.30 54499.12 88888.00 2016-07-13 05:25:57.875 195 12624.33 91.33 54499.10 88888.00 2016-07-13 05:25:58.000 195 12624.35 91.30 54499.12 88888.00 2016-07-13 05:25:58.125 195 12624.40 91.33 54499.15 88888.00 2016-07-13 05:25:58.250 195 12624.35 91.33 54499.15 88888.00 2016-07-13 05:25:58.375 195 12624.33 91.35 54499.12 88888.00 2016-07-13 05:25:58.500 195 12624.33 91.33 54499.12 88888.00 2016-07-13 05:25:58.625 195 12624.38 91.30 54499.12 88888.00 2016-07-13 05:25:58.750 195 12624.38 91.35 54499.12 88888.00 2016-07-13 05:25:58.875 195 12624.40 91.35 54499.12 88888.00 2016-07-13 05:25:59.000 195 12624.40 91.33 54499.12 88888.00 2016-07-13 05:25:59.125 195 12624.33 91.30 54499.12 88888.00 2016-07-13 05:25:59.250 195 12624.30 91.33 54499.12 88888.00 2016-07-13 05:25:59.375 195 12624.38 91.35 54499.12 88888.00 2016-07-13 05:25:59.500 195 12624.42 91.35 54499.12 88888.00 2016-07-13 05:25:59.625 195 12624.45 91.35 54499.15 88888.00 2016-07-13 05:25:59.750 195 12624.45 91.38 54499.12 88888.00 2016-07-13 05:25:59.875 195 12624.35 91.35 54499.12 88888.00 2016-07-13 05:26:00.000 195 12624.40 91.38 54499.12 88888.00 2016-07-13 05:26:00.125 195 12624.42 91.40 54499.15 88888.00 2016-07-13 05:26:00.250 195 12624.33 91.35 54499.18 88888.00 2016-07-13 05:26:00.375 195 12624.42 91.35 54499.15 88888.00 2016-07-13 05:26:00.500 195 12624.48 91.35 54499.12 88888.00 2016-07-13 05:26:00.625 195 12624.45 91.35 54499.12 88888.00 2016-07-13 05:26:00.750 195 12624.42 91.35 54499.12 88888.00 2016-07-13 05:26:00.875 195 12624.45 91.35 54499.15 88888.00 2016-07-13 05:26:01.000 195 12624.42 91.35 54499.15 88888.00 2016-07-13 05:26:01.125 195 12624.40 91.33 54499.18 88888.00 2016-07-13 05:26:01.250 195 12624.38 91.33 54499.15 88888.00 2016-07-13 05:26:01.375 195 12624.40 91.35 54499.12 88888.00 2016-07-13 05:26:01.500 195 12624.42 91.35 54499.12 88888.00 2016-07-13 05:26:01.625 195 12624.50 91.35 54499.12 88888.00 2016-07-13 05:26:01.750 195 12624.55 91.35 54499.15 88888.00 2016-07-13 05:26:01.875 195 12624.48 91.35 54499.15 88888.00 2016-07-13 05:26:02.000 195 12624.50 91.35 54499.12 88888.00 2016-07-13 05:26:02.125 195 12624.52 91.33 54499.15 88888.00 2016-07-13 05:26:02.250 195 12624.48 91.35 54499.15 88888.00 2016-07-13 05:26:02.375 195 12624.45 91.38 54499.12 88888.00 2016-07-13 05:26:02.500 195 12624.45 91.38 54499.15 88888.00 2016-07-13 05:26:02.625 195 12624.48 91.35 54499.18 88888.00 2016-07-13 05:26:02.750 195 12624.42 91.33 54499.15 88888.00 2016-07-13 05:26:02.875 195 12624.42 91.35 54499.15 88888.00 2016-07-13 05:26:03.000 195 12624.45 91.35 54499.10 88888.00 2016-07-13 05:26:03.125 195 12624.50 91.35 54499.10 88888.00 2016-07-13 05:26:03.250 195 12624.50 91.35 54499.12 88888.00 2016-07-13 05:26:03.375 195 12624.42 91.35 54499.15 88888.00 2016-07-13 05:26:03.500 195 12624.40 91.35 54499.15 88888.00 2016-07-13 05:26:03.625 195 12624.42 91.35 54499.15 88888.00 2016-07-13 05:26:03.750 195 12624.50 91.38 54499.15 88888.00 2016-07-13 05:26:03.875 195 12624.58 91.35 54499.15 88888.00 2016-07-13 05:26:04.000 195 12624.60 91.38 54499.18 88888.00 2016-07-13 05:26:04.125 195 12624.52 91.35 54499.22 88888.00 2016-07-13 05:26:04.250 195 12624.48 91.35 54499.20 88888.00 2016-07-13 05:26:04.375 195 12624.48 91.33 54499.15 88888.00 2016-07-13 05:26:04.500 195 12624.55 91.35 54499.15 88888.00 2016-07-13 05:26:04.625 195 12624.60 91.38 54499.18 88888.00 2016-07-13 05:26:04.750 195 12624.65 91.38 54499.15 88888.00 2016-07-13 05:26:04.875 195 12624.62 91.38 54499.15 88888.00 2016-07-13 05:26:05.000 195 12624.58 91.35 54499.15 88888.00 2016-07-13 05:26:05.125 195 12624.48 91.33 54499.12 88888.00 2016-07-13 05:26:05.250 195 12624.50 91.33 54499.12 88888.00 2016-07-13 05:26:05.375 195 12624.65 91.35 54499.15 88888.00 2016-07-13 05:26:05.500 195 12624.65 91.35 54499.15 88888.00 2016-07-13 05:26:05.625 195 12624.62 91.33 54499.15 88888.00 2016-07-13 05:26:05.750 195 12624.65 91.33 54499.15 88888.00 2016-07-13 05:26:05.875 195 12624.65 91.35 54499.15 88888.00 2016-07-13 05:26:06.000 195 12624.58 91.35 54499.15 88888.00 2016-07-13 05:26:06.125 195 12624.52 91.35 54499.15 88888.00 2016-07-13 05:26:06.250 195 12624.52 91.33 54499.18 88888.00 2016-07-13 05:26:06.375 195 12624.60 91.33 54499.18 88888.00 2016-07-13 05:26:06.500 195 12624.62 91.35 54499.18 88888.00 2016-07-13 05:26:06.625 195 12624.65 91.35 54499.15 88888.00 2016-07-13 05:26:06.750 195 12624.67 91.33 54499.18 88888.00 2016-07-13 05:26:06.875 195 12624.67 91.35 54499.15 88888.00 2016-07-13 05:26:07.000 195 12624.70 91.35 54499.15 88888.00 2016-07-13 05:26:07.125 195 12624.75 91.35 54499.18 88888.00 2016-07-13 05:26:07.250 195 12624.73 91.35 54499.18 88888.00 2016-07-13 05:26:07.375 195 12624.70 91.35 54499.15 88888.00 2016-07-13 05:26:07.500 195 12624.70 91.35 54499.15 88888.00 2016-07-13 05:26:07.625 195 12624.67 91.30 54499.18 88888.00 2016-07-13 05:26:07.750 195 12624.65 91.28 54499.15 88888.00 2016-07-13 05:26:07.875 195 12624.67 91.30 54499.15 88888.00 2016-07-13 05:26:08.000 195 12624.70 91.30 54499.18 88888.00 2016-07-13 05:26:08.125 195 12624.70 91.28 54499.15 88888.00 2016-07-13 05:26:08.250 195 12624.70 91.33 54499.15 88888.00 2016-07-13 05:26:08.375 195 12624.70 91.33 54499.18 88888.00 2016-07-13 05:26:08.500 195 12624.67 91.30 54499.15 88888.00 2016-07-13 05:26:08.625 195 12624.73 91.33 54499.18 88888.00 2016-07-13 05:26:08.750 195 12624.73 91.33 54499.20 88888.00 2016-07-13 05:26:08.875 195 12624.67 91.28 54499.18 88888.00 2016-07-13 05:26:09.000 195 12624.70 91.28 54499.15 88888.00 2016-07-13 05:26:09.125 195 12624.73 91.28 54499.15 88888.00 2016-07-13 05:26:09.250 195 12624.75 91.28 54499.18 88888.00 2016-07-13 05:26:09.375 195 12624.77 91.30 54499.18 88888.00 2016-07-13 05:26:09.500 195 12624.80 91.28 54499.20 88888.00 2016-07-13 05:26:09.625 195 12624.77 91.28 54499.22 88888.00 2016-07-13 05:26:09.750 195 12624.75 91.25 54499.20 88888.00 2016-07-13 05:26:09.875 195 12624.75 91.28 54499.20 88888.00 2016-07-13 05:26:10.000 195 12624.77 91.25 54499.18 88888.00 2016-07-13 05:26:10.125 195 12624.77 91.22 54499.20 88888.00 2016-07-13 05:26:10.250 195 12624.70 91.20 54499.20 88888.00 2016-07-13 05:26:10.375 195 12624.67 91.20 54499.20 88888.00 2016-07-13 05:26:10.500 195 12624.75 91.22 54499.20 88888.00 2016-07-13 05:26:10.625 195 12624.83 91.22 54499.20 88888.00 2016-07-13 05:26:10.750 195 12624.83 91.22 54499.20 88888.00 2016-07-13 05:26:10.875 195 12624.83 91.22 54499.20 88888.00 2016-07-13 05:26:11.000 195 12624.88 91.22 54499.20 88888.00 2016-07-13 05:26:11.125 195 12624.85 91.22 54499.20 88888.00 2016-07-13 05:26:11.250 195 12624.85 91.20 54499.22 88888.00 2016-07-13 05:26:11.375 195 12624.92 91.17 54499.20 88888.00 2016-07-13 05:26:11.500 195 12624.95 91.17 54499.20 88888.00 2016-07-13 05:26:11.625 195 12624.92 91.15 54499.22 88888.00 2016-07-13 05:26:11.750 195 12624.88 91.17 54499.22 88888.00 2016-07-13 05:26:11.875 195 12624.85 91.20 54499.18 88888.00 2016-07-13 05:26:12.000 195 12624.83 91.20 54499.15 88888.00 2016-07-13 05:26:12.125 195 12624.85 91.17 54499.18 88888.00 2016-07-13 05:26:12.250 195 12624.83 91.15 54499.18 88888.00 2016-07-13 05:26:12.375 195 12624.83 91.15 54499.18 88888.00 2016-07-13 05:26:12.500 195 12624.80 91.15 54499.18 88888.00 2016-07-13 05:26:12.625 195 12624.85 91.15 54499.18 88888.00 2016-07-13 05:26:12.750 195 12624.85 91.15 54499.18 88888.00 2016-07-13 05:26:12.875 195 12624.88 91.12 54499.18 88888.00 2016-07-13 05:26:13.000 195 12624.90 91.10 54499.18 88888.00 2016-07-13 05:26:13.125 195 12624.92 91.10 54499.20 88888.00 2016-07-13 05:26:13.250 195 12624.88 91.12 54499.20 88888.00 2016-07-13 05:26:13.375 195 12624.90 91.10 54499.18 88888.00 2016-07-13 05:26:13.500 195 12624.92 91.08 54499.22 88888.00 2016-07-13 05:26:13.625 195 12624.88 91.10 54499.20 88888.00 2016-07-13 05:26:13.750 195 12624.83 91.10 54499.20 88888.00 2016-07-13 05:26:13.875 195 12624.80 91.05 54499.22 88888.00 2016-07-13 05:26:14.000 195 12624.80 91.05 54499.20 88888.00 2016-07-13 05:26:14.125 195 12624.88 91.08 54499.22 88888.00 2016-07-13 05:26:14.250 195 12624.92 91.08 54499.22 88888.00 2016-07-13 05:26:14.375 195 12624.95 91.08 54499.22 88888.00 2016-07-13 05:26:14.500 195 12624.95 91.05 54499.22 88888.00 2016-07-13 05:26:14.625 195 12624.95 91.03 54499.22 88888.00 2016-07-13 05:26:14.750 195 12624.88 91.03 54499.22 88888.00 2016-07-13 05:26:14.875 195 12624.92 91.03 54499.22 88888.00 2016-07-13 05:26:15.000 195 12624.98 91.00 54499.25 88888.00 2016-07-13 05:26:15.125 195 12625.00 91.00 54499.25 88888.00 2016-07-13 05:26:15.250 195 12624.98 90.95 54499.25 88888.00 2016-07-13 05:26:15.375 195 12624.98 90.97 54499.25 88888.00 2016-07-13 05:26:15.500 195 12625.00 90.97 54499.22 88888.00 2016-07-13 05:26:15.625 195 12624.98 90.97 54499.25 88888.00 2016-07-13 05:26:15.750 195 12625.00 90.97 54499.25 88888.00 2016-07-13 05:26:15.875 195 12624.95 90.97 54499.25 88888.00 2016-07-13 05:26:16.000 195 12624.98 90.97 54499.22 88888.00 2016-07-13 05:26:16.125 195 12624.98 90.97 54499.25 88888.00 2016-07-13 05:26:16.250 195 12624.98 90.97 54499.25 88888.00 2016-07-13 05:26:16.375 195 12625.00 90.95 54499.25 88888.00 2016-07-13 05:26:16.500 195 12625.02 90.95 54499.25 88888.00 2016-07-13 05:26:16.625 195 12625.08 90.97 54499.25 88888.00 2016-07-13 05:26:16.750 195 12625.02 90.97 54499.25 88888.00 2016-07-13 05:26:16.875 195 12624.98 90.95 54499.25 88888.00 2016-07-13 05:26:17.000 195 12625.05 90.90 54499.22 88888.00 2016-07-13 05:26:17.125 195 12625.08 90.92 54499.28 88888.00 2016-07-13 05:26:17.250 195 12625.05 90.90 54499.28 88888.00 2016-07-13 05:26:17.375 195 12625.08 90.90 54499.25 88888.00 2016-07-13 05:26:17.500 195 12625.10 90.88 54499.28 88888.00 2016-07-13 05:26:17.625 195 12625.10 90.88 54499.25 88888.00 2016-07-13 05:26:17.750 195 12625.12 90.88 54499.25 88888.00 2016-07-13 05:26:17.875 195 12625.10 90.88 54499.28 88888.00 2016-07-13 05:26:18.000 195 12625.12 90.88 54499.25 88888.00 2016-07-13 05:26:18.125 195 12625.10 90.92 54499.28 88888.00 2016-07-13 05:26:18.250 195 12625.05 90.88 54499.25 88888.00 2016-07-13 05:26:18.375 195 12625.10 90.88 54499.25 88888.00 2016-07-13 05:26:18.500 195 12625.10 90.88 54499.25 88888.00 2016-07-13 05:26:18.625 195 12625.10 90.85 54499.25 88888.00 2016-07-13 05:26:18.750 195 12625.20 90.85 54499.25 88888.00 2016-07-13 05:26:18.875 195 12625.17 90.85 54499.25 88888.00 2016-07-13 05:26:19.000 195 12625.15 90.83 54499.25 88888.00 2016-07-13 05:26:19.125 195 12625.15 90.80 54499.28 88888.00 2016-07-13 05:26:19.250 195 12625.08 90.80 54499.28 88888.00 2016-07-13 05:26:19.375 195 12625.08 90.83 54499.28 88888.00 2016-07-13 05:26:19.500 195 12625.05 90.83 54499.30 88888.00 2016-07-13 05:26:19.625 195 12625.12 90.83 54499.30 88888.00 2016-07-13 05:26:19.750 195 12625.12 90.80 54499.32 88888.00 2016-07-13 05:26:19.875 195 12625.12 90.80 54499.28 88888.00 2016-07-13 05:26:20.000 195 12625.15 90.78 54499.25 88888.00 2016-07-13 05:26:20.125 195 12625.17 90.78 54499.28 88888.00 2016-07-13 05:26:20.250 195 12625.20 90.80 54499.28 88888.00 2016-07-13 05:26:20.375 195 12625.17 90.80 54499.28 88888.00 2016-07-13 05:26:20.500 195 12625.15 90.78 54499.28 88888.00 2016-07-13 05:26:20.625 195 12625.12 90.75 54499.25 88888.00 2016-07-13 05:26:20.750 195 12625.15 90.78 54499.28 88888.00 2016-07-13 05:26:20.875 195 12625.20 90.80 54499.30 88888.00 2016-07-13 05:26:21.000 195 12625.23 90.80 54499.30 88888.00 2016-07-13 05:26:21.125 195 12625.15 90.78 54499.30 88888.00 2016-07-13 05:26:21.250 195 12625.15 90.72 54499.28 88888.00 2016-07-13 05:26:21.375 195 12625.27 90.75 54499.28 88888.00 2016-07-13 05:26:21.500 195 12625.33 90.75 54499.28 88888.00 2016-07-13 05:26:21.625 195 12625.38 90.72 54499.28 88888.00 2016-07-13 05:26:21.750 195 12625.38 90.72 54499.30 88888.00 2016-07-13 05:26:21.875 195 12625.33 90.75 54499.30 88888.00 2016-07-13 05:26:22.000 195 12625.33 90.72 54499.28 88888.00 2016-07-13 05:26:22.125 195 12625.35 90.70 54499.30 88888.00 2016-07-13 05:26:22.250 195 12625.33 90.70 54499.30 88888.00 2016-07-13 05:26:22.375 195 12625.33 90.67 54499.30 88888.00 2016-07-13 05:26:22.500 195 12625.38 90.70 54499.30 88888.00 2016-07-13 05:26:22.625 195 12625.35 90.70 54499.30 88888.00 2016-07-13 05:26:22.750 195 12625.35 90.70 54499.30 88888.00 2016-07-13 05:26:22.875 195 12625.30 90.67 54499.30 88888.00 2016-07-13 05:26:23.000 195 12625.25 90.67 54499.28 88888.00 2016-07-13 05:26:23.125 195 12625.30 90.67 54499.28 88888.00 2016-07-13 05:26:23.250 195 12625.27 90.65 54499.25 88888.00 2016-07-13 05:26:23.375 195 12625.30 90.65 54499.28 88888.00 2016-07-13 05:26:23.500 195 12625.30 90.62 54499.30 88888.00 2016-07-13 05:26:23.625 195 12625.33 90.62 54499.30 88888.00 2016-07-13 05:26:23.750 195 12625.40 90.62 54499.30 88888.00 2016-07-13 05:26:23.875 195 12625.42 90.62 54499.30 88888.00 2016-07-13 05:26:24.000 195 12625.40 90.62 54499.30 88888.00 2016-07-13 05:26:24.125 195 12625.38 90.62 54499.30 88888.00 2016-07-13 05:26:24.250 195 12625.38 90.65 54499.30 88888.00 2016-07-13 05:26:24.375 195 12625.42 90.65 54499.32 88888.00 2016-07-13 05:26:24.500 195 12625.48 90.65 54499.32 88888.00 2016-07-13 05:26:24.625 195 12625.45 90.62 54499.32 88888.00 2016-07-13 05:26:24.750 195 12625.42 90.62 54499.30 88888.00 2016-07-13 05:26:24.875 195 12625.38 90.62 54499.32 88888.00 2016-07-13 05:26:25.000 195 12625.42 90.62 54499.30 88888.00 2016-07-13 05:26:25.125 195 12625.45 90.62 54499.30 88888.00 2016-07-13 05:26:25.250 195 12625.40 90.60 54499.30 88888.00 2016-07-13 05:26:25.375 195 12625.38 90.62 54499.32 88888.00 2016-07-13 05:26:25.500 195 12625.42 90.58 54499.32 88888.00 2016-07-13 05:26:25.625 195 12625.48 90.60 54499.35 88888.00 2016-07-13 05:26:25.750 195 12625.45 90.60 54499.35 88888.00 2016-07-13 05:26:25.875 195 12625.45 90.55 54499.30 88888.00 2016-07-13 05:26:26.000 195 12625.45 90.55 54499.30 88888.00 2016-07-13 05:26:26.125 195 12625.45 90.55 54499.32 88888.00 2016-07-13 05:26:26.250 195 12625.40 90.58 54499.32 88888.00 2016-07-13 05:26:26.375 195 12625.38 90.60 54499.35 88888.00 2016-07-13 05:26:26.500 195 12625.40 90.60 54499.35 88888.00 2016-07-13 05:26:26.625 195 12625.40 90.60 54499.38 88888.00 2016-07-13 05:26:26.750 195 12625.42 90.55 54499.35 88888.00 2016-07-13 05:26:26.875 195 12625.48 90.53 54499.38 88888.00 2016-07-13 05:26:27.000 195 12625.50 90.53 54499.38 88888.00 2016-07-13 05:26:27.125 195 12625.45 90.53 54499.40 88888.00 2016-07-13 05:26:27.250 195 12625.42 90.55 54499.40 88888.00 2016-07-13 05:26:27.375 195 12625.42 90.55 54499.38 88888.00 2016-07-13 05:26:27.500 195 12625.45 90.58 54499.35 88888.00 2016-07-13 05:26:27.625 195 12625.48 90.58 54499.35 88888.00 2016-07-13 05:26:27.750 195 12625.52 90.55 54499.35 88888.00 2016-07-13 05:26:27.875 195 12625.52 90.55 54499.32 88888.00 2016-07-13 05:26:28.000 195 12625.50 90.53 54499.35 88888.00 2016-07-13 05:26:28.125 195 12625.48 90.58 54499.35 88888.00 2016-07-13 05:26:28.250 195 12625.45 90.55 54499.38 88888.00 2016-07-13 05:26:28.375 195 12625.48 90.55 54499.35 88888.00 2016-07-13 05:26:28.500 195 12625.45 90.53 54499.35 88888.00 2016-07-13 05:26:28.625 195 12625.48 90.53 54499.35 88888.00 2016-07-13 05:26:28.750 195 12625.48 90.55 54499.35 88888.00 2016-07-13 05:26:28.875 195 12625.48 90.55 54499.35 88888.00 2016-07-13 05:26:29.000 195 12625.45 90.58 54499.32 88888.00 2016-07-13 05:26:29.125 195 12625.42 90.53 54499.35 88888.00 2016-07-13 05:26:29.250 195 12625.40 90.53 54499.38 88888.00 2016-07-13 05:26:29.375 195 12625.45 90.53 54499.38 88888.00 2016-07-13 05:26:29.500 195 12625.40 90.55 54499.38 88888.00 2016-07-13 05:26:29.625 195 12625.38 90.55 54499.35 88888.00 2016-07-13 05:26:29.750 195 12625.35 90.53 54499.35 88888.00 2016-07-13 05:26:29.875 195 12625.38 90.53 54499.38 88888.00 2016-07-13 05:26:30.000 195 12625.40 90.55 54499.38 88888.00 2016-07-13 05:26:30.125 195 12625.42 90.53 54499.38 88888.00 2016-07-13 05:26:30.250 195 12625.38 90.47 54499.40 88888.00 2016-07-13 05:26:30.375 195 12625.40 90.50 54499.40 88888.00 2016-07-13 05:26:30.500 195 12625.40 90.50 54499.40 88888.00 2016-07-13 05:26:30.625 195 12625.42 90.53 54499.40 88888.00 2016-07-13 05:26:30.750 195 12625.42 90.50 54499.40 88888.00 2016-07-13 05:26:30.875 195 12625.40 90.47 54499.43 88888.00 2016-07-13 05:26:31.000 195 12625.35 90.47 54499.40 88888.00 2016-07-13 05:26:31.125 195 12625.30 90.50 54499.40 88888.00 2016-07-13 05:26:31.250 195 12625.30 90.50 54499.40 88888.00 2016-07-13 05:26:31.375 195 12625.38 90.53 54499.40 88888.00 2016-07-13 05:26:31.500 195 12625.38 90.50 54499.40 88888.00 2016-07-13 05:26:31.625 195 12625.35 90.47 54499.40 88888.00 2016-07-13 05:26:31.750 195 12625.38 90.47 54499.40 88888.00 2016-07-13 05:26:31.875 195 12625.35 90.50 54499.38 88888.00 2016-07-13 05:26:32.000 195 12625.30 90.47 54499.40 88888.00 2016-07-13 05:26:32.125 195 12625.20 90.50 54499.40 88888.00 2016-07-13 05:26:32.250 195 12625.10 90.45 54499.43 88888.00 2016-07-13 05:26:32.375 195 12625.20 90.42 54499.40 88888.00 2016-07-13 05:26:32.500 195 12625.30 90.42 54499.40 88888.00 2016-07-13 05:26:32.625 195 12625.30 90.42 54499.43 88888.00 2016-07-13 05:26:32.750 195 12625.27 90.45 54499.43 88888.00 2016-07-13 05:26:32.875 195 12625.30 90.45 54499.45 88888.00 2016-07-13 05:26:33.000 195 12625.33 90.45 54499.45 88888.00 2016-07-13 05:26:33.125 195 12625.30 90.45 54499.45 88888.00 2016-07-13 05:26:33.250 195 12625.27 90.42 54499.47 88888.00 2016-07-13 05:26:33.375 195 12625.30 90.45 54499.45 88888.00 2016-07-13 05:26:33.500 195 12625.27 90.45 54499.45 88888.00 2016-07-13 05:26:33.625 195 12625.25 90.42 54499.45 88888.00 2016-07-13 05:26:33.750 195 12625.25 90.42 54499.45 88888.00 2016-07-13 05:26:33.875 195 12625.23 90.42 54499.45 88888.00 2016-07-13 05:26:34.000 195 12625.25 90.42 54499.43 88888.00 2016-07-13 05:26:34.125 195 12625.25 90.42 54499.45 88888.00 2016-07-13 05:26:34.250 195 12625.20 90.38 54499.47 88888.00 2016-07-13 05:26:34.375 195 12625.27 90.40 54499.47 88888.00 2016-07-13 05:26:34.500 195 12625.25 90.40 54499.47 88888.00 2016-07-13 05:26:34.625 195 12625.23 90.42 54499.47 88888.00 2016-07-13 05:26:34.750 195 12625.20 90.40 54499.47 88888.00 2016-07-13 05:26:34.875 195 12625.20 90.40 54499.47 88888.00 2016-07-13 05:26:35.000 195 12625.25 90.38 54499.47 88888.00 2016-07-13 05:26:35.125 195 12625.23 90.40 54499.47 88888.00 2016-07-13 05:26:35.250 195 12625.17 90.38 54499.47 88888.00 2016-07-13 05:26:35.375 195 12625.17 90.38 54499.47 88888.00 2016-07-13 05:26:35.500 195 12625.15 90.38 54499.47 88888.00 2016-07-13 05:26:35.625 195 12625.12 90.38 54499.50 88888.00 2016-07-13 05:26:35.750 195 12625.12 90.38 54499.53 88888.00 2016-07-13 05:26:35.875 195 12625.15 90.40 54499.53 88888.00 2016-07-13 05:26:36.000 195 12625.12 90.40 54499.50 88888.00 2016-07-13 05:26:36.125 195 12625.08 90.40 54499.47 88888.00 2016-07-13 05:26:36.250 195 12625.10 90.38 54499.47 88888.00 2016-07-13 05:26:36.375 195 12625.10 90.35 54499.47 88888.00 2016-07-13 05:26:36.500 195 12625.08 90.35 54499.53 88888.00 2016-07-13 05:26:36.625 195 12625.15 90.33 54499.50 88888.00 2016-07-13 05:26:36.750 195 12625.10 90.33 54499.50 88888.00 2016-07-13 05:26:36.875 195 12625.08 90.35 54499.50 88888.00 2016-07-13 05:26:37.000 195 12625.05 90.35 54499.50 88888.00 2016-07-13 05:26:37.125 195 12625.05 90.33 54499.53 88888.00 2016-07-13 05:26:37.250 195 12625.10 90.33 54499.55 88888.00 2016-07-13 05:26:37.375 195 12625.12 90.33 54499.53 88888.00 2016-07-13 05:26:37.500 195 12625.02 90.30 54499.53 88888.00 2016-07-13 05:26:37.625 195 12625.00 90.30 54499.50 88888.00 2016-07-13 05:26:37.750 195 12625.08 90.30 54499.53 88888.00 2016-07-13 05:26:37.875 195 12625.08 90.30 54499.53 88888.00 2016-07-13 05:26:38.000 195 12625.08 90.30 54499.53 88888.00 2016-07-13 05:26:38.125 195 12625.08 90.30 54499.55 88888.00 2016-07-13 05:26:38.250 195 12625.02 90.28 54499.53 88888.00 2016-07-13 05:26:38.375 195 12625.00 90.28 54499.53 88888.00 2016-07-13 05:26:38.500 195 12625.02 90.30 54499.53 88888.00 2016-07-13 05:26:38.625 195 12625.02 90.30 54499.55 88888.00 2016-07-13 05:26:38.750 195 12625.00 90.30 54499.55 88888.00 2016-07-13 05:26:38.875 195 12625.00 90.28 54499.55 88888.00 2016-07-13 05:26:39.000 195 12624.95 90.25 54499.53 88888.00 2016-07-13 05:26:39.125 195 12624.98 90.25 54499.53 88888.00 2016-07-13 05:26:39.250 195 12624.98 90.25 54499.53 88888.00 2016-07-13 05:26:39.375 195 12625.00 90.25 54499.53 88888.00 2016-07-13 05:26:39.500 195 12625.00 90.22 54499.55 88888.00 2016-07-13 05:26:39.625 195 12625.05 90.20 54499.55 88888.00 2016-07-13 05:26:39.750 195 12625.05 90.22 54499.55 88888.00 2016-07-13 05:26:39.875 195 12625.05 90.22 54499.55 88888.00 2016-07-13 05:26:40.000 195 12625.02 90.20 54499.57 88888.00 2016-07-13 05:26:40.125 195 12625.08 90.20 54499.57 88888.00 2016-07-13 05:26:40.250 195 12625.10 90.20 54499.57 88888.00 2016-07-13 05:26:40.375 195 12625.00 90.20 54499.57 88888.00 2016-07-13 05:26:40.500 195 12624.98 90.20 54499.57 88888.00 2016-07-13 05:26:40.625 195 12625.08 90.17 54499.57 88888.00 2016-07-13 05:26:40.750 195 12625.12 90.17 54499.60 88888.00 2016-07-13 05:26:40.875 195 12625.12 90.20 54499.60 88888.00 2016-07-13 05:26:41.000 195 12625.17 90.20 54499.60 88888.00 2016-07-13 05:26:41.125 195 12625.17 90.20 54499.57 88888.00 2016-07-13 05:26:41.250 195 12625.15 90.20 54499.60 88888.00 2016-07-13 05:26:41.375 195 12625.17 90.22 54499.62 88888.00 2016-07-13 05:26:41.500 195 12625.15 90.20 54499.60 88888.00 2016-07-13 05:26:41.625 195 12625.10 90.15 54499.60 88888.00 2016-07-13 05:26:41.750 195 12625.08 90.12 54499.60 88888.00 2016-07-13 05:26:41.875 195 12625.10 90.15 54499.60 88888.00 2016-07-13 05:26:42.000 195 12625.12 90.15 54499.60 88888.00 2016-07-13 05:26:42.125 195 12625.10 90.15 54499.60 88888.00 2016-07-13 05:26:42.250 195 12625.08 90.12 54499.60 88888.00 2016-07-13 05:26:42.375 195 12625.05 90.12 54499.62 88888.00 2016-07-13 05:26:42.500 195 12624.98 90.15 54499.65 88888.00 2016-07-13 05:26:42.625 195 12624.98 90.10 54499.65 88888.00 2016-07-13 05:26:42.750 195 12625.00 90.05 54499.62 88888.00 2016-07-13 05:26:42.875 195 12625.02 90.05 54499.62 88888.00 2016-07-13 05:26:43.000 195 12625.08 90.05 54499.62 88888.00 2016-07-13 05:26:43.125 195 12625.08 90.08 54499.60 88888.00 2016-07-13 05:26:43.250 195 12625.02 90.05 54499.62 88888.00 2016-07-13 05:26:43.375 195 12625.12 90.08 54499.62 88888.00 2016-07-13 05:26:43.500 195 12625.15 90.08 54499.62 88888.00 2016-07-13 05:26:43.625 195 12625.10 90.05 54499.62 88888.00 2016-07-13 05:26:43.750 195 12625.12 90.03 54499.65 88888.00 2016-07-13 05:26:43.875 195 12625.10 90.05 54499.62 88888.00 2016-07-13 05:26:44.000 195 12625.02 90.05 54499.60 88888.00 2016-07-13 05:26:44.125 195 12625.00 90.03 54499.60 88888.00 2016-07-13 05:26:44.250 195 12625.00 90.00 54499.60 88888.00 2016-07-13 05:26:44.375 195 12625.08 89.97 54499.57 88888.00 2016-07-13 05:26:44.500 195 12625.12 89.97 54499.62 88888.00 2016-07-13 05:26:44.625 195 12625.12 89.97 54499.62 88888.00 2016-07-13 05:26:44.750 195 12625.10 89.95 54499.65 88888.00 2016-07-13 05:26:44.875 195 12625.12 90.00 54499.62 88888.00 2016-07-13 05:26:45.000 195 12625.05 89.95 54499.62 88888.00 2016-07-13 05:26:45.125 195 12625.12 89.95 54499.62 88888.00 2016-07-13 05:26:45.250 195 12625.10 89.92 54499.65 88888.00 2016-07-13 05:26:45.375 195 12625.10 89.92 54499.65 88888.00 2016-07-13 05:26:45.500 195 12625.10 89.92 54499.65 88888.00 2016-07-13 05:26:45.625 195 12625.12 89.90 54499.62 88888.00 2016-07-13 05:26:45.750 195 12625.10 89.90 54499.62 88888.00 2016-07-13 05:26:45.875 195 12625.10 89.92 54499.62 88888.00 2016-07-13 05:26:46.000 195 12625.12 89.95 54499.65 88888.00 2016-07-13 05:26:46.125 195 12625.12 89.95 54499.68 88888.00 2016-07-13 05:26:46.250 195 12625.05 89.90 54499.68 88888.00 2016-07-13 05:26:46.375 195 12625.02 89.88 54499.65 88888.00 2016-07-13 05:26:46.500 195 12625.02 89.90 54499.65 88888.00 2016-07-13 05:26:46.625 195 12625.08 89.90 54499.65 88888.00 2016-07-13 05:26:46.750 195 12625.10 89.90 54499.68 88888.00 2016-07-13 05:26:46.875 195 12625.05 89.88 54499.68 88888.00 2016-07-13 05:26:47.000 195 12625.05 89.85 54499.68 88888.00 2016-07-13 05:26:47.125 195 12625.08 89.88 54499.65 88888.00 2016-07-13 05:26:47.250 195 12625.10 89.85 54499.68 88888.00 2016-07-13 05:26:47.375 195 12625.12 89.85 54499.68 88888.00 2016-07-13 05:26:47.500 195 12625.08 89.83 54499.68 88888.00 2016-07-13 05:26:47.625 195 12625.05 89.83 54499.62 88888.00 2016-07-13 05:26:47.750 195 12625.02 89.83 54499.65 88888.00 2016-07-13 05:26:47.875 195 12625.02 89.85 54499.65 88888.00 2016-07-13 05:26:48.000 195 12625.10 89.85 54499.62 88888.00 2016-07-13 05:26:48.125 195 12625.10 89.83 54499.68 88888.00 2016-07-13 05:26:48.250 195 12625.08 89.78 54499.68 88888.00 2016-07-13 05:26:48.375 195 12625.10 89.80 54499.65 88888.00 2016-07-13 05:26:48.500 195 12625.08 89.78 54499.68 88888.00 2016-07-13 05:26:48.625 195 12625.08 89.80 54499.68 88888.00 2016-07-13 05:26:48.750 195 12625.10 89.80 54499.68 88888.00 2016-07-13 05:26:48.875 195 12625.10 89.80 54499.68 88888.00 2016-07-13 05:26:49.000 195 12625.08 89.78 54499.68 88888.00 2016-07-13 05:26:49.125 195 12625.08 89.80 54499.68 88888.00 2016-07-13 05:26:49.250 195 12625.10 89.78 54499.70 88888.00 2016-07-13 05:26:49.375 195 12625.10 89.80 54499.70 88888.00 2016-07-13 05:26:49.500 195 12625.12 89.78 54499.72 88888.00 2016-07-13 05:26:49.625 195 12625.12 89.78 54499.72 88888.00 2016-07-13 05:26:49.750 195 12625.12 89.75 54499.70 88888.00 2016-07-13 05:26:49.875 195 12625.10 89.78 54499.70 88888.00 2016-07-13 05:26:50.000 195 12625.15 89.75 54499.70 88888.00 2016-07-13 05:26:50.125 195 12625.10 89.75 54499.70 88888.00 2016-07-13 05:26:50.250 195 12625.10 89.72 54499.70 88888.00 2016-07-13 05:26:50.375 195 12625.12 89.75 54499.70 88888.00 2016-07-13 05:26:50.500 195 12625.10 89.78 54499.70 88888.00 2016-07-13 05:26:50.625 195 12625.12 89.80 54499.70 88888.00 2016-07-13 05:26:50.750 195 12625.17 89.78 54499.70 88888.00 2016-07-13 05:26:50.875 195 12625.10 89.75 54499.72 88888.00 2016-07-13 05:26:51.000 195 12625.05 89.75 54499.72 88888.00 2016-07-13 05:26:51.125 195 12625.12 89.75 54499.72 88888.00 2016-07-13 05:26:51.250 195 12625.12 89.72 54499.70 88888.00 2016-07-13 05:26:51.375 195 12625.15 89.72 54499.70 88888.00 2016-07-13 05:26:51.500 195 12625.12 89.72 54499.72 88888.00 2016-07-13 05:26:51.625 195 12625.08 89.72 54499.72 88888.00 2016-07-13 05:26:51.750 195 12625.10 89.72 54499.70 88888.00 2016-07-13 05:26:51.875 195 12625.10 89.72 54499.72 88888.00 2016-07-13 05:26:52.000 195 12625.12 89.72 54499.72 88888.00 2016-07-13 05:26:52.125 195 12625.10 89.70 54499.72 88888.00 2016-07-13 05:26:52.250 195 12625.10 89.70 54499.72 88888.00 2016-07-13 05:26:52.375 195 12625.10 89.70 54499.70 88888.00 2016-07-13 05:26:52.500 195 12625.10 89.72 54499.72 88888.00 2016-07-13 05:26:52.625 195 12625.10 89.72 54499.72 88888.00 2016-07-13 05:26:52.750 195 12625.02 89.72 54499.72 88888.00 2016-07-13 05:26:52.875 195 12625.08 89.72 54499.72 88888.00 2016-07-13 05:26:53.000 195 12625.10 89.72 54499.72 88888.00 2016-07-13 05:26:53.125 195 12625.08 89.72 54499.72 88888.00 2016-07-13 05:26:53.250 195 12624.98 89.72 54499.75 88888.00 2016-07-13 05:26:53.375 195 12625.02 89.72 54499.75 88888.00 2016-07-13 05:26:53.500 195 12625.05 89.70 54499.72 88888.00 2016-07-13 05:26:53.625 195 12625.10 89.67 54499.70 88888.00 2016-07-13 05:26:53.750 195 12625.12 89.70 54499.72 88888.00 2016-07-13 05:26:53.875 195 12625.08 89.67 54499.72 88888.00 2016-07-13 05:26:54.000 195 12625.00 89.67 54499.72 88888.00 2016-07-13 05:26:54.125 195 12625.00 89.72 54499.72 88888.00 2016-07-13 05:26:54.250 195 12625.02 89.67 54499.72 88888.00 2016-07-13 05:26:54.375 195 12625.05 89.70 54499.70 88888.00 2016-07-13 05:26:54.500 195 12625.02 89.70 54499.70 88888.00 2016-07-13 05:26:54.625 195 12625.02 89.72 54499.72 88888.00 2016-07-13 05:26:54.750 195 12625.00 89.72 54499.70 88888.00 2016-07-13 05:26:54.875 195 12624.98 89.70 54499.70 88888.00 2016-07-13 05:26:55.000 195 12625.02 89.72 54499.68 88888.00 2016-07-13 05:26:55.125 195 12625.00 89.70 54499.70 88888.00 2016-07-13 05:26:55.250 195 12624.92 89.70 54499.72 88888.00 2016-07-13 05:26:55.375 195 12624.98 89.70 54499.72 88888.00 2016-07-13 05:26:55.500 195 12624.98 89.67 54499.72 88888.00 2016-07-13 05:26:55.625 195 12624.98 89.70 54499.70 88888.00 2016-07-13 05:26:55.750 195 12625.05 89.72 54499.70 88888.00 2016-07-13 05:26:55.875 195 12625.00 89.70 54499.70 88888.00 2016-07-13 05:26:56.000 195 12625.02 89.70 54499.70 88888.00 2016-07-13 05:26:56.125 195 12625.08 89.72 54499.70 88888.00 2016-07-13 05:26:56.250 195 12625.05 89.72 54499.72 88888.00 2016-07-13 05:26:56.375 195 12625.00 89.70 54499.70 88888.00 2016-07-13 05:26:56.500 195 12625.00 89.72 54499.70 88888.00 2016-07-13 05:26:56.625 195 12625.00 89.72 54499.72 88888.00 2016-07-13 05:26:56.750 195 12624.98 89.70 54499.72 88888.00 2016-07-13 05:26:56.875 195 12625.00 89.70 54499.72 88888.00 2016-07-13 05:26:57.000 195 12625.05 89.67 54499.72 88888.00 2016-07-13 05:26:57.125 195 12625.08 89.70 54499.75 88888.00 2016-07-13 05:26:57.250 195 12625.08 89.70 54499.75 88888.00 2016-07-13 05:26:57.375 195 12625.10 89.72 54499.75 88888.00 2016-07-13 05:26:57.500 195 12625.10 89.70 54499.72 88888.00 2016-07-13 05:26:57.625 195 12625.10 89.67 54499.70 88888.00 2016-07-13 05:26:57.750 195 12625.08 89.70 54499.72 88888.00 2016-07-13 05:26:57.875 195 12625.10 89.67 54499.70 88888.00 2016-07-13 05:26:58.000 195 12625.08 89.67 54499.70 88888.00 2016-07-13 05:26:58.125 195 12625.10 89.70 54499.75 88888.00 2016-07-13 05:26:58.250 195 12625.10 89.72 54499.72 88888.00 2016-07-13 05:26:58.375 195 12625.12 89.70 54499.70 88888.00 2016-07-13 05:26:58.500 195 12625.12 89.72 54499.70 88888.00 2016-07-13 05:26:58.625 195 12625.12 89.67 54499.70 88888.00 2016-07-13 05:26:58.750 195 12625.10 89.70 54499.70 88888.00 2016-07-13 05:26:58.875 195 12625.12 89.70 54499.72 88888.00 2016-07-13 05:26:59.000 195 12625.12 89.72 54499.72 88888.00 2016-07-13 05:26:59.125 195 12625.08 89.70 54499.72 88888.00 2016-07-13 05:26:59.250 195 12625.10 89.67 54499.72 88888.00 2016-07-13 05:26:59.375 195 12625.15 89.70 54499.72 88888.00 2016-07-13 05:26:59.500 195 12625.08 89.72 54499.72 88888.00 2016-07-13 05:26:59.625 195 12625.05 89.75 54499.72 88888.00 2016-07-13 05:26:59.750 195 12625.08 89.72 54499.72 88888.00 2016-07-13 05:26:59.875 195 12625.12 89.70 54499.72 88888.00 2016-07-13 05:27:00.000 195 12625.10 89.70 54499.70 88888.00 2016-07-13 05:27:00.125 195 12625.10 89.70 54499.72 88888.00 2016-07-13 05:27:00.250 195 12625.12 89.70 54499.72 88888.00 2016-07-13 05:27:00.375 195 12625.12 89.72 54499.70 88888.00 2016-07-13 05:27:00.500 195 12625.10 89.72 54499.70 88888.00 2016-07-13 05:27:00.625 195 12625.17 89.72 54499.70 88888.00 2016-07-13 05:27:00.750 195 12625.23 89.72 54499.72 88888.00 2016-07-13 05:27:00.875 195 12625.17 89.72 54499.72 88888.00 2016-07-13 05:27:01.000 195 12625.15 89.70 54499.72 88888.00 2016-07-13 05:27:01.125 195 12625.12 89.70 54499.72 88888.00 2016-07-13 05:27:01.250 195 12625.10 89.70 54499.70 88888.00 2016-07-13 05:27:01.375 195 12625.12 89.72 54499.70 88888.00 2016-07-13 05:27:01.500 195 12625.08 89.70 54499.70 88888.00 2016-07-13 05:27:01.625 195 12625.02 89.70 54499.70 88888.00 2016-07-13 05:27:01.750 195 12625.10 89.70 54499.70 88888.00 2016-07-13 05:27:01.875 195 12625.15 89.75 54499.70 88888.00 2016-07-13 05:27:02.000 195 12625.17 89.75 54499.70 88888.00 2016-07-13 05:27:02.125 195 12625.20 89.75 54499.70 88888.00 2016-07-13 05:27:02.250 195 12625.12 89.75 54499.72 88888.00 2016-07-13 05:27:02.375 195 12625.12 89.72 54499.68 88888.00 2016-07-13 05:27:02.500 195 12625.12 89.72 54499.70 88888.00 2016-07-13 05:27:02.625 195 12625.10 89.72 54499.70 88888.00 2016-07-13 05:27:02.750 195 12625.05 89.72 54499.70 88888.00 2016-07-13 05:27:02.875 195 12625.00 89.72 54499.70 88888.00 2016-07-13 05:27:03.000 195 12625.05 89.75 54499.70 88888.00 2016-07-13 05:27:03.125 195 12625.12 89.72 54499.72 88888.00 2016-07-13 05:27:03.250 195 12625.10 89.72 54499.70 88888.00 2016-07-13 05:27:03.375 195 12625.08 89.78 54499.70 88888.00 2016-07-13 05:27:03.500 195 12625.08 89.78 54499.70 88888.00 2016-07-13 05:27:03.625 195 12625.12 89.78 54499.70 88888.00 2016-07-13 05:27:03.750 195 12625.10 89.78 54499.72 88888.00 2016-07-13 05:27:03.875 195 12625.08 89.78 54499.72 88888.00 2016-07-13 05:27:04.000 195 12625.05 89.78 54499.72 88888.00 2016-07-13 05:27:04.125 195 12625.08 89.75 54499.72 88888.00 2016-07-13 05:27:04.250 195 12625.05 89.75 54499.72 88888.00 2016-07-13 05:27:04.375 195 12625.12 89.72 54499.68 88888.00 2016-07-13 05:27:04.500 195 12625.10 89.75 54499.72 88888.00 2016-07-13 05:27:04.625 195 12625.08 89.75 54499.72 88888.00 2016-07-13 05:27:04.750 195 12625.12 89.75 54499.72 88888.00 2016-07-13 05:27:04.875 195 12625.10 89.72 54499.70 88888.00 2016-07-13 05:27:05.000 195 12625.05 89.75 54499.70 88888.00 2016-07-13 05:27:05.125 195 12625.05 89.78 54499.72 88888.00 2016-07-13 05:27:05.250 195 12625.12 89.75 54499.75 88888.00 2016-07-13 05:27:05.375 195 12625.17 89.75 54499.72 88888.00 2016-07-13 05:27:05.500 195 12625.12 89.75 54499.72 88888.00 2016-07-13 05:27:05.625 195 12625.12 89.78 54499.72 88888.00 2016-07-13 05:27:05.750 195 12625.12 89.75 54499.70 88888.00 2016-07-13 05:27:05.875 195 12625.10 89.75 54499.72 88888.00 2016-07-13 05:27:06.000 195 12625.08 89.75 54499.72 88888.00 2016-07-13 05:27:06.125 195 12625.08 89.78 54499.72 88888.00 2016-07-13 05:27:06.250 195 12625.08 89.78 54499.72 88888.00 2016-07-13 05:27:06.375 195 12625.10 89.78 54499.72 88888.00 2016-07-13 05:27:06.500 195 12625.10 89.75 54499.72 88888.00 2016-07-13 05:27:06.625 195 12625.10 89.78 54499.72 88888.00 2016-07-13 05:27:06.750 195 12625.10 89.78 54499.72 88888.00 2016-07-13 05:27:06.875 195 12625.05 89.78 54499.72 88888.00 2016-07-13 05:27:07.000 195 12625.08 89.78 54499.72 88888.00 2016-07-13 05:27:07.125 195 12625.05 89.75 54499.72 88888.00 2016-07-13 05:27:07.250 195 12625.02 89.75 54499.70 88888.00 2016-07-13 05:27:07.375 195 12625.02 89.75 54499.70 88888.00 2016-07-13 05:27:07.500 195 12625.00 89.75 54499.70 88888.00 2016-07-13 05:27:07.625 195 12625.00 89.78 54499.70 88888.00 2016-07-13 05:27:07.750 195 12625.00 89.78 54499.70 88888.00 2016-07-13 05:27:07.875 195 12625.02 89.72 54499.70 88888.00 2016-07-13 05:27:08.000 195 12625.10 89.78 54499.68 88888.00 2016-07-13 05:27:08.125 195 12625.05 89.78 54499.68 88888.00 2016-07-13 05:27:08.250 195 12624.98 89.78 54499.68 88888.00 2016-07-13 05:27:08.375 195 12625.02 89.78 54499.70 88888.00 2016-07-13 05:27:08.500 195 12625.02 89.78 54499.70 88888.00 2016-07-13 05:27:08.625 195 12625.00 89.78 54499.70 88888.00 2016-07-13 05:27:08.750 195 12625.02 89.75 54499.70 88888.00 2016-07-13 05:27:08.875 195 12625.02 89.75 54499.70 88888.00 2016-07-13 05:27:09.000 195 12625.08 89.75 54499.70 88888.00 2016-07-13 05:27:09.125 195 12625.08 89.78 54499.70 88888.00 2016-07-13 05:27:09.250 195 12625.05 89.72 54499.70 88888.00 2016-07-13 05:27:09.375 195 12625.05 89.75 54499.70 88888.00 2016-07-13 05:27:09.500 195 12625.02 89.75 54499.70 88888.00 2016-07-13 05:27:09.625 195 12625.00 89.78 54499.70 88888.00 2016-07-13 05:27:09.750 195 12624.98 89.75 54499.70 88888.00 2016-07-13 05:27:09.875 195 12625.00 89.75 54499.70 88888.00 2016-07-13 05:27:10.000 195 12625.00 89.72 54499.70 88888.00 2016-07-13 05:27:10.125 195 12625.02 89.72 54499.72 88888.00 2016-07-13 05:27:10.250 195 12625.02 89.75 54499.75 88888.00 2016-07-13 05:27:10.375 195 12625.05 89.75 54499.75 88888.00 2016-07-13 05:27:10.500 195 12625.08 89.72 54499.75 88888.00 2016-07-13 05:27:10.625 195 12625.05 89.70 54499.70 88888.00 2016-07-13 05:27:10.750 195 12625.02 89.70 54499.72 88888.00 2016-07-13 05:27:10.875 195 12625.00 89.70 54499.72 88888.00 2016-07-13 05:27:11.000 195 12625.02 89.70 54499.70 88888.00 2016-07-13 05:27:11.125 195 12625.10 89.70 54499.70 88888.00 2016-07-13 05:27:11.250 195 12625.15 89.70 54499.72 88888.00 2016-07-13 05:27:11.375 195 12625.12 89.72 54499.70 88888.00 2016-07-13 05:27:11.500 195 12625.12 89.70 54499.72 88888.00 2016-07-13 05:27:11.625 195 12625.12 89.70 54499.70 88888.00 2016-07-13 05:27:11.750 195 12625.08 89.67 54499.75 88888.00 2016-07-13 05:27:11.875 195 12625.00 89.67 54499.75 88888.00 2016-07-13 05:27:12.000 195 12624.98 89.67 54499.72 88888.00 2016-07-13 05:27:12.125 195 12625.00 89.70 54499.75 88888.00 2016-07-13 05:27:12.250 195 12625.05 89.70 54499.75 88888.00 2016-07-13 05:27:12.375 195 12625.10 89.70 54499.75 88888.00 2016-07-13 05:27:12.500 195 12625.10 89.67 54499.75 88888.00 2016-07-13 05:27:12.625 195 12625.08 89.65 54499.75 88888.00 2016-07-13 05:27:12.750 195 12625.10 89.70 54499.75 88888.00 2016-07-13 05:27:12.875 195 12625.10 89.70 54499.78 88888.00 2016-07-13 05:27:13.000 195 12625.10 89.70 54499.75 88888.00 2016-07-13 05:27:13.125 195 12625.10 89.67 54499.78 88888.00 2016-07-13 05:27:13.250 195 12625.08 89.67 54499.80 88888.00 2016-07-13 05:27:13.375 195 12625.10 89.67 54499.78 88888.00 2016-07-13 05:27:13.500 195 12625.05 89.65 54499.78 88888.00 2016-07-13 05:27:13.625 195 12625.02 89.62 54499.78 88888.00 2016-07-13 05:27:13.750 195 12625.05 89.65 54499.78 88888.00 2016-07-13 05:27:13.875 195 12625.08 89.62 54499.75 88888.00 2016-07-13 05:27:14.000 195 12625.10 89.65 54499.75 88888.00 2016-07-13 05:27:14.125 195 12625.10 89.62 54499.75 88888.00 2016-07-13 05:27:14.250 195 12625.12 89.62 54499.72 88888.00 2016-07-13 05:27:14.375 195 12625.17 89.65 54499.72 88888.00 2016-07-13 05:27:14.500 195 12625.20 89.62 54499.72 88888.00 2016-07-13 05:27:14.625 195 12625.20 89.62 54499.70 88888.00 2016-07-13 05:27:14.750 195 12625.17 89.65 54499.72 88888.00 2016-07-13 05:27:14.875 195 12625.17 89.62 54499.72 88888.00 2016-07-13 05:27:15.000 195 12625.17 89.62 54499.72 88888.00 2016-07-13 05:27:15.125 195 12625.23 89.60 54499.75 88888.00 2016-07-13 05:27:15.250 195 12625.17 89.58 54499.75 88888.00 2016-07-13 05:27:15.375 195 12625.17 89.58 54499.75 88888.00 2016-07-13 05:27:15.500 195 12625.17 89.60 54499.72 88888.00 2016-07-13 05:27:15.625 195 12625.12 89.60 54499.72 88888.00 2016-07-13 05:27:15.750 195 12625.10 89.60 54499.72 88888.00 2016-07-13 05:27:15.875 195 12625.08 89.60 54499.72 88888.00 2016-07-13 05:27:16.000 195 12625.15 89.58 54499.72 88888.00 2016-07-13 05:27:16.125 195 12625.17 89.58 54499.75 88888.00 2016-07-13 05:27:16.250 195 12625.23 89.60 54499.75 88888.00 2016-07-13 05:27:16.375 195 12625.27 89.60 54499.75 88888.00 2016-07-13 05:27:16.500 195 12625.25 89.58 54499.78 88888.00 2016-07-13 05:27:16.625 195 12625.27 89.58 54499.75 88888.00 2016-07-13 05:27:16.750 195 12625.23 89.55 54499.75 88888.00 2016-07-13 05:27:16.875 195 12625.20 89.55 54499.75 88888.00 2016-07-13 05:27:17.000 195 12625.17 89.55 54499.75 88888.00 2016-07-13 05:27:17.125 195 12625.15 89.55 54499.75 88888.00 2016-07-13 05:27:17.250 195 12625.17 89.53 54499.75 88888.00 2016-07-13 05:27:17.375 195 12625.23 89.53 54499.75 88888.00 2016-07-13 05:27:17.500 195 12625.25 89.53 54499.75 88888.00 2016-07-13 05:27:17.625 195 12625.25 89.53 54499.75 88888.00 2016-07-13 05:27:17.750 195 12625.23 89.55 54499.78 88888.00 2016-07-13 05:27:17.875 195 12625.17 89.55 54499.78 88888.00 2016-07-13 05:27:18.000 195 12625.23 89.53 54499.75 88888.00 2016-07-13 05:27:18.125 195 12625.23 89.53 54499.75 88888.00 2016-07-13 05:27:18.250 195 12625.20 89.53 54499.78 88888.00 2016-07-13 05:27:18.375 195 12625.20 89.55 54499.78 88888.00 2016-07-13 05:27:18.500 195 12625.15 89.55 54499.78 88888.00 2016-07-13 05:27:18.625 195 12625.17 89.53 54499.72 88888.00 2016-07-13 05:27:18.750 195 12625.17 89.53 54499.72 88888.00 2016-07-13 05:27:18.875 195 12625.17 89.50 54499.75 88888.00 2016-07-13 05:27:19.000 195 12625.20 89.50 54499.75 88888.00 2016-07-13 05:27:19.125 195 12625.20 89.50 54499.75 88888.00 2016-07-13 05:27:19.250 195 12625.25 89.47 54499.75 88888.00 2016-07-13 05:27:19.375 195 12625.25 89.50 54499.72 88888.00 2016-07-13 05:27:19.500 195 12625.20 89.50 54499.75 88888.00 2016-07-13 05:27:19.625 195 12625.17 89.50 54499.78 88888.00 2016-07-13 05:27:19.750 195 12625.25 89.50 54499.78 88888.00 2016-07-13 05:27:19.875 195 12625.27 89.50 54499.78 88888.00 2016-07-13 05:27:20.000 195 12625.30 89.47 54499.75 88888.00 2016-07-13 05:27:20.125 195 12625.33 89.45 54499.75 88888.00 2016-07-13 05:27:20.250 195 12625.33 89.45 54499.78 88888.00 2016-07-13 05:27:20.375 195 12625.33 89.47 54499.75 88888.00 2016-07-13 05:27:20.500 195 12625.30 89.47 54499.75 88888.00 2016-07-13 05:27:20.625 195 12625.30 89.47 54499.75 88888.00 2016-07-13 05:27:20.750 195 12625.25 89.45 54499.75 88888.00 2016-07-13 05:27:20.875 195 12625.27 89.47 54499.75 88888.00 2016-07-13 05:27:21.000 195 12625.27 89.45 54499.75 88888.00 2016-07-13 05:27:21.125 195 12625.27 89.45 54499.75 88888.00 2016-07-13 05:27:21.250 195 12625.27 89.42 54499.75 88888.00 2016-07-13 05:27:21.375 195 12625.38 89.42 54499.75 88888.00 2016-07-13 05:27:21.500 195 12625.45 89.42 54499.75 88888.00 2016-07-13 05:27:21.625 195 12625.38 89.40 54499.75 88888.00 2016-07-13 05:27:21.750 195 12625.33 89.40 54499.78 88888.00 2016-07-13 05:27:21.875 195 12625.27 89.40 54499.78 88888.00 2016-07-13 05:27:22.000 195 12625.25 89.40 54499.78 88888.00 2016-07-13 05:27:22.125 195 12625.30 89.40 54499.78 88888.00 2016-07-13 05:27:22.250 195 12625.27 89.40 54499.78 88888.00 2016-07-13 05:27:22.375 195 12625.27 89.40 54499.75 88888.00 2016-07-13 05:27:22.500 195 12625.30 89.38 54499.75 88888.00 2016-07-13 05:27:22.625 195 12625.30 89.38 54499.72 88888.00 2016-07-13 05:27:22.750 195 12625.33 89.35 54499.75 88888.00 2016-07-13 05:27:22.875 195 12625.35 89.38 54499.80 88888.00 2016-07-13 05:27:23.000 195 12625.35 89.38 54499.80 88888.00 2016-07-13 05:27:23.125 195 12625.40 89.40 54499.80 88888.00 2016-07-13 05:27:23.250 195 12625.33 89.38 54499.80 88888.00 2016-07-13 05:27:23.375 195 12625.33 89.35 54499.78 88888.00 2016-07-13 05:27:23.500 195 12625.38 89.35 54499.80 88888.00 2016-07-13 05:27:23.625 195 12625.40 89.35 54499.80 88888.00 2016-07-13 05:27:23.750 195 12625.40 89.35 54499.80 88888.00 2016-07-13 05:27:23.875 195 12625.33 89.33 54499.80 88888.00 2016-07-13 05:27:24.000 195 12625.30 89.33 54499.78 88888.00 2016-07-13 05:27:24.125 195 12625.30 89.35 54499.78 88888.00 2016-07-13 05:27:24.250 195 12625.20 89.33 54499.78 88888.00 2016-07-13 05:27:24.375 195 12625.30 89.33 54499.80 88888.00 2016-07-13 05:27:24.500 195 12625.35 89.33 54499.82 88888.00 2016-07-13 05:27:24.625 195 12625.40 89.30 54499.80 88888.00 2016-07-13 05:27:24.750 195 12625.35 89.30 54499.78 88888.00 2016-07-13 05:27:24.875 195 12625.30 89.30 54499.80 88888.00 2016-07-13 05:27:25.000 195 12625.27 89.30 54499.80 88888.00 2016-07-13 05:27:25.125 195 12625.25 89.35 54499.80 88888.00 2016-07-13 05:27:25.250 195 12625.30 89.30 54499.78 88888.00 2016-07-13 05:27:25.375 195 12625.40 89.33 54499.80 88888.00 2016-07-13 05:27:25.500 195 12625.35 89.30 54499.78 88888.00 2016-07-13 05:27:25.625 195 12625.40 89.30 54499.78 88888.00 2016-07-13 05:27:25.750 195 12625.38 89.28 54499.78 88888.00 2016-07-13 05:27:25.875 195 12625.40 89.25 54499.80 88888.00 2016-07-13 05:27:26.000 195 12625.42 89.28 54499.80 88888.00 2016-07-13 05:27:26.125 195 12625.40 89.28 54499.80 88888.00 2016-07-13 05:27:26.250 195 12625.30 89.22 54499.78 88888.00 2016-07-13 05:27:26.375 195 12625.33 89.22 54499.78 88888.00 2016-07-13 05:27:26.500 195 12625.35 89.28 54499.80 88888.00 2016-07-13 05:27:26.625 195 12625.40 89.28 54499.78 88888.00 2016-07-13 05:27:26.750 195 12625.45 89.30 54499.78 88888.00 2016-07-13 05:27:26.875 195 12625.42 89.28 54499.78 88888.00 2016-07-13 05:27:27.000 195 12625.38 89.30 54499.82 88888.00 2016-07-13 05:27:27.125 195 12625.42 89.28 54499.80 88888.00 2016-07-13 05:27:27.250 195 12625.40 89.25 54499.80 88888.00 2016-07-13 05:27:27.375 195 12625.48 89.25 54499.80 88888.00 2016-07-13 05:27:27.500 195 12625.42 89.22 54499.78 88888.00 2016-07-13 05:27:27.625 195 12625.40 89.22 54499.78 88888.00 2016-07-13 05:27:27.750 195 12625.45 89.22 54499.80 88888.00 2016-07-13 05:27:27.875 195 12625.45 89.25 54499.80 88888.00 2016-07-13 05:27:28.000 195 12625.50 89.22 54499.78 88888.00 2016-07-13 05:27:28.125 195 12625.50 89.22 54499.80 88888.00 2016-07-13 05:27:28.250 195 12625.45 89.22 54499.80 88888.00 2016-07-13 05:27:28.375 195 12625.42 89.22 54499.80 88888.00 2016-07-13 05:27:28.500 195 12625.38 89.22 54499.85 88888.00 2016-07-13 05:27:28.625 195 12625.38 89.25 54499.82 88888.00 2016-07-13 05:27:28.750 195 12625.40 89.25 54499.80 88888.00 2016-07-13 05:27:28.875 195 12625.40 89.22 54499.80 88888.00 2016-07-13 05:27:29.000 195 12625.38 89.25 54499.78 88888.00 2016-07-13 05:27:29.125 195 12625.30 89.25 54499.82 88888.00 2016-07-13 05:27:29.250 195 12625.30 89.20 54499.85 88888.00 2016-07-13 05:27:29.375 195 12625.27 89.22 54499.82 88888.00 2016-07-13 05:27:29.500 195 12625.30 89.22 54499.85 88888.00 2016-07-13 05:27:29.625 195 12625.33 89.20 54499.85 88888.00 2016-07-13 05:27:29.750 195 12625.33 89.22 54499.85 88888.00 2016-07-13 05:27:29.875 195 12625.30 89.25 54499.85 88888.00 2016-07-13 05:27:30.000 195 12625.30 89.22 54499.82 88888.00 2016-07-13 05:27:30.125 195 12625.30 89.20 54499.85 88888.00 2016-07-13 05:27:30.250 195 12625.30 89.20 54499.85 88888.00 2016-07-13 05:27:30.375 195 12625.35 89.25 54499.85 88888.00 2016-07-13 05:27:30.500 195 12625.35 89.25 54499.88 88888.00 2016-07-13 05:27:30.625 195 12625.33 89.22 54499.85 88888.00 2016-07-13 05:27:30.750 195 12625.33 89.22 54499.85 88888.00 2016-07-13 05:27:30.875 195 12625.33 89.22 54499.85 88888.00 2016-07-13 05:27:31.000 195 12625.33 89.17 54499.82 88888.00 2016-07-13 05:27:31.125 195 12625.33 89.22 54499.80 88888.00 2016-07-13 05:27:31.250 195 12625.40 89.22 54499.85 88888.00 2016-07-13 05:27:31.375 195 12625.45 89.22 54499.85 88888.00 2016-07-13 05:27:31.500 195 12625.42 89.20 54499.80 88888.00 2016-07-13 05:27:31.625 195 12625.38 89.17 54499.80 88888.00 2016-07-13 05:27:31.750 195 12625.35 89.20 54499.82 88888.00 2016-07-13 05:27:31.875 195 12625.33 89.22 54499.82 88888.00 2016-07-13 05:27:32.000 195 12625.35 89.22 54499.80 88888.00 2016-07-13 05:27:32.125 195 12625.38 89.22 54499.82 88888.00 2016-07-13 05:27:32.250 195 12625.38 89.20 54499.80 88888.00 2016-07-13 05:27:32.375 195 12625.38 89.17 54499.82 88888.00 2016-07-13 05:27:32.500 195 12625.40 89.20 54499.80 88888.00 2016-07-13 05:27:32.625 195 12625.40 89.20 54499.80 88888.00 2016-07-13 05:27:32.750 195 12625.40 89.22 54499.82 88888.00 2016-07-13 05:27:32.875 195 12625.40 89.20 54499.82 88888.00 2016-07-13 05:27:33.000 195 12625.38 89.20 54499.85 88888.00 2016-07-13 05:27:33.125 195 12625.30 89.20 54499.85 88888.00 2016-07-13 05:27:33.250 195 12625.27 89.20 54499.85 88888.00 2016-07-13 05:27:33.375 195 12625.30 89.22 54499.85 88888.00 2016-07-13 05:27:33.500 195 12625.35 89.22 54499.88 88888.00 2016-07-13 05:27:33.625 195 12625.40 89.22 54499.85 88888.00 2016-07-13 05:27:33.750 195 12625.45 89.25 54499.85 88888.00 2016-07-13 05:27:33.875 195 12625.48 89.22 54499.88 88888.00 2016-07-13 05:27:34.000 195 12625.45 89.22 54499.82 88888.00 2016-07-13 05:27:34.125 195 12625.38 89.22 54499.85 88888.00 2016-07-13 05:27:34.250 195 12625.30 89.22 54499.88 88888.00 2016-07-13 05:27:34.375 195 12625.35 89.22 54499.88 88888.00 2016-07-13 05:27:34.500 195 12625.38 89.22 54499.88 88888.00 2016-07-13 05:27:34.625 195 12625.33 89.22 54499.85 88888.00 2016-07-13 05:27:34.750 195 12625.25 89.22 54499.85 88888.00 2016-07-13 05:27:34.875 195 12625.27 89.22 54499.85 88888.00 2016-07-13 05:27:35.000 195 12625.35 89.20 54499.85 88888.00 2016-07-13 05:27:35.125 195 12625.38 89.20 54499.88 88888.00 2016-07-13 05:27:35.250 195 12625.35 89.17 54499.88 88888.00 2016-07-13 05:27:35.375 195 12625.38 89.20 54499.90 88888.00 2016-07-13 05:27:35.500 195 12625.38 89.17 54499.85 88888.00 2016-07-13 05:27:35.625 195 12625.33 89.20 54499.85 88888.00 2016-07-13 05:27:35.750 195 12625.30 89.20 54499.85 88888.00 2016-07-13 05:27:35.875 195 12625.33 89.20 54499.82 88888.00 2016-07-13 05:27:36.000 195 12625.33 89.20 54499.82 88888.00 2016-07-13 05:27:36.125 195 12625.30 89.20 54499.85 88888.00 2016-07-13 05:27:36.250 195 12625.23 89.15 54499.85 88888.00 2016-07-13 05:27:36.375 195 12625.25 89.17 54499.88 88888.00 2016-07-13 05:27:36.500 195 12625.33 89.17 54499.88 88888.00 2016-07-13 05:27:36.625 195 12625.33 89.20 54499.85 88888.00 2016-07-13 05:27:36.750 195 12625.35 89.22 54499.88 88888.00 2016-07-13 05:27:36.875 195 12625.45 89.22 54499.88 88888.00 2016-07-13 05:27:37.000 195 12625.48 89.20 54499.85 88888.00 2016-07-13 05:27:37.125 195 12625.38 89.22 54499.88 88888.00 2016-07-13 05:27:37.250 195 12625.20 89.22 54499.88 88888.00 2016-07-13 05:27:37.375 195 12625.27 89.25 54499.88 88888.00 2016-07-13 05:27:37.500 195 12625.35 89.28 54499.88 88888.00 2016-07-13 05:27:37.625 195 12625.38 89.22 54499.85 88888.00 2016-07-13 05:27:37.750 195 12625.35 89.17 54499.85 88888.00 2016-07-13 05:27:37.875 195 12625.40 89.22 54499.85 88888.00 2016-07-13 05:27:38.000 195 12625.40 89.22 54499.85 88888.00 2016-07-13 05:27:38.125 195 12625.33 89.22 54499.88 88888.00 2016-07-13 05:27:38.250 195 12625.30 89.25 54499.85 88888.00 2016-07-13 05:27:38.375 195 12625.35 89.22 54499.90 88888.00 2016-07-13 05:27:38.500 195 12625.33 89.22 54499.90 88888.00 2016-07-13 05:27:38.625 195 12625.35 89.25 54499.90 88888.00 2016-07-13 05:27:38.750 195 12625.38 89.25 54499.90 88888.00 2016-07-13 05:27:38.875 195 12625.40 89.25 54499.90 88888.00 2016-07-13 05:27:39.000 195 12625.33 89.20 54499.88 88888.00 2016-07-13 05:27:39.125 195 12625.17 89.20 54499.85 88888.00 2016-07-13 05:27:39.250 195 12625.15 89.17 54499.88 88888.00 2016-07-13 05:27:39.375 195 12625.20 89.22 54499.85 88888.00 2016-07-13 05:27:39.500 195 12625.25 89.22 54499.88 88888.00 2016-07-13 05:27:39.625 195 12625.30 89.20 54499.85 88888.00 2016-07-13 05:27:39.750 195 12625.25 89.17 54499.85 88888.00 2016-07-13 05:27:39.875 195 12625.23 89.17 54499.85 88888.00 2016-07-13 05:27:40.000 195 12625.23 89.20 54499.88 88888.00 2016-07-13 05:27:40.125 195 12625.23 89.20 54499.88 88888.00 2016-07-13 05:27:40.250 195 12625.23 89.17 54499.85 88888.00 2016-07-13 05:27:40.375 195 12625.23 89.20 54499.85 88888.00 2016-07-13 05:27:40.500 195 12625.25 89.22 54499.88 88888.00 2016-07-13 05:27:40.625 195 12625.25 89.20 54499.85 88888.00 2016-07-13 05:27:40.750 195 12625.15 89.15 54499.85 88888.00 2016-07-13 05:27:40.875 195 12625.08 89.17 54499.82 88888.00 2016-07-13 05:27:41.000 195 12625.08 89.17 54499.85 88888.00 2016-07-13 05:27:41.125 195 12625.15 89.17 54499.90 88888.00 2016-07-13 05:27:41.250 195 12625.17 89.15 54499.90 88888.00 2016-07-13 05:27:41.375 195 12625.17 89.17 54499.90 88888.00 2016-07-13 05:27:41.500 195 12625.12 89.20 54499.88 88888.00 2016-07-13 05:27:41.625 195 12625.08 89.17 54499.88 88888.00 2016-07-13 05:27:41.750 195 12625.02 89.17 54499.88 88888.00 2016-07-13 05:27:41.875 195 12625.05 89.17 54499.90 88888.00 2016-07-13 05:27:42.000 195 12625.15 89.17 54499.90 88888.00 2016-07-13 05:27:42.125 195 12625.15 89.17 54499.93 88888.00 2016-07-13 05:27:42.250 195 12625.12 89.15 54499.95 88888.00 2016-07-13 05:27:42.375 195 12625.12 89.17 54499.93 88888.00 2016-07-13 05:27:42.500 195 12625.12 89.15 54499.93 88888.00 2016-07-13 05:27:42.625 195 12625.10 89.15 54499.93 88888.00 2016-07-13 05:27:42.750 195 12625.08 89.10 54499.93 88888.00 2016-07-13 05:27:42.875 195 12625.10 89.15 54499.93 88888.00 2016-07-13 05:27:43.000 195 12625.10 89.15 54499.93 88888.00 2016-07-13 05:27:43.125 195 12625.08 89.15 54499.93 88888.00 2016-07-13 05:27:43.250 195 12625.05 89.12 54499.93 88888.00 2016-07-13 05:27:43.375 195 12625.10 89.12 54499.95 88888.00 2016-07-13 05:27:43.500 195 12625.05 89.10 54499.93 88888.00 2016-07-13 05:27:43.625 195 12625.02 89.10 54499.93 88888.00 2016-07-13 05:27:43.750 195 12625.00 89.08 54499.93 88888.00 2016-07-13 05:27:43.875 195 12625.00 89.08 54499.95 88888.00 2016-07-13 05:27:44.000 195 12625.00 89.08 54499.97 88888.00 2016-07-13 05:27:44.125 195 12624.98 89.08 54499.95 88888.00 2016-07-13 05:27:44.250 195 12624.92 89.08 54499.95 88888.00 2016-07-13 05:27:44.375 195 12624.98 89.08 54499.93 88888.00 2016-07-13 05:27:44.500 195 12625.00 89.05 54499.95 88888.00 2016-07-13 05:27:44.625 195 12625.02 89.08 54499.95 88888.00 2016-07-13 05:27:44.750 195 12624.98 89.05 54499.97 88888.00 2016-07-13 05:27:44.875 195 12624.95 89.05 54499.95 88888.00 2016-07-13 05:27:45.000 195 12624.90 89.05 54499.95 88888.00 2016-07-13 05:27:45.125 195 12624.98 89.05 54499.95 88888.00 2016-07-13 05:27:45.250 195 12624.92 89.03 54499.95 88888.00 2016-07-13 05:27:45.375 195 12624.98 89.00 54499.93 88888.00 2016-07-13 05:27:45.500 195 12624.95 89.00 54499.93 88888.00 2016-07-13 05:27:45.625 195 12624.98 89.00 54499.93 88888.00 2016-07-13 05:27:45.750 195 12624.98 89.03 54499.93 88888.00 2016-07-13 05:27:45.875 195 12624.90 89.03 54499.93 88888.00 2016-07-13 05:27:46.000 195 12624.88 89.03 54499.90 88888.00 2016-07-13 05:27:46.125 195 12624.92 88.97 54499.93 88888.00 2016-07-13 05:27:46.250 195 12625.02 88.97 54499.95 88888.00 2016-07-13 05:27:46.375 195 12625.02 88.97 54499.95 88888.00 2016-07-13 05:27:46.500 195 12624.98 88.97 54499.95 88888.00 2016-07-13 05:27:46.625 195 12624.90 88.97 54499.95 88888.00 2016-07-13 05:27:46.750 195 12624.92 88.97 54499.95 88888.00 2016-07-13 05:27:46.875 195 12624.90 88.92 54499.95 88888.00 2016-07-13 05:27:47.000 195 12624.90 88.95 54499.93 88888.00 2016-07-13 05:27:47.125 195 12624.92 88.95 54499.95 88888.00 2016-07-13 05:27:47.250 195 12625.00 88.92 54499.97 88888.00 2016-07-13 05:27:47.375 195 12624.98 88.92 54499.97 88888.00 2016-07-13 05:27:47.500 195 12624.90 88.97 54499.97 88888.00 2016-07-13 05:27:47.625 195 12624.90 88.95 54499.97 88888.00 2016-07-13 05:27:47.750 195 12624.88 88.92 54499.95 88888.00 2016-07-13 05:27:47.875 195 12624.77 88.92 54499.95 88888.00 2016-07-13 05:27:48.000 195 12624.77 88.92 54499.95 88888.00 2016-07-13 05:27:48.125 195 12624.80 88.92 54499.97 88888.00 2016-07-13 05:27:48.250 195 12624.83 88.92 54499.95 88888.00 2016-07-13 05:27:48.375 195 12624.85 88.90 54499.95 88888.00 2016-07-13 05:27:48.500 195 12624.88 88.90 54499.97 88888.00 2016-07-13 05:27:48.625 195 12624.95 88.92 54499.97 88888.00 2016-07-13 05:27:48.750 195 12624.92 88.95 54499.97 88888.00 2016-07-13 05:27:48.875 195 12624.88 88.90 54499.97 88888.00 2016-07-13 05:27:49.000 195 12624.85 88.88 54499.97 88888.00 2016-07-13 05:27:49.125 195 12624.88 88.88 54499.97 88888.00 2016-07-13 05:27:49.250 195 12624.88 88.88 54499.95 88888.00 2016-07-13 05:27:49.375 195 12624.85 88.88 54499.97 88888.00 2016-07-13 05:27:49.500 195 12624.85 88.90 54499.97 88888.00 2016-07-13 05:27:49.625 195 12624.85 88.88 54499.95 88888.00 2016-07-13 05:27:49.750 195 12624.85 88.88 54499.97 88888.00 2016-07-13 05:27:49.875 195 12624.85 88.85 54499.97 88888.00 2016-07-13 05:27:50.000 195 12624.85 88.83 54499.97 88888.00 2016-07-13 05:27:50.125 195 12624.90 88.83 54499.97 88888.00 2016-07-13 05:27:50.250 195 12624.92 88.85 54499.97 88888.00 2016-07-13 05:27:50.375 195 12624.92 88.85 54499.97 88888.00 2016-07-13 05:27:50.500 195 12624.95 88.85 54499.95 88888.00 2016-07-13 05:27:50.625 195 12624.92 88.83 54499.95 88888.00 2016-07-13 05:27:50.750 195 12624.88 88.83 54499.95 88888.00 2016-07-13 05:27:50.875 195 12624.88 88.80 54499.95 88888.00 2016-07-13 05:27:51.000 195 12624.85 88.83 54499.95 88888.00 2016-07-13 05:27:51.125 195 12624.83 88.80 54500.00 88888.00 2016-07-13 05:27:51.250 195 12624.83 88.78 54499.97 88888.00 2016-07-13 05:27:51.375 195 12624.90 88.80 54499.97 88888.00 2016-07-13 05:27:51.500 195 12624.88 88.83 54500.00 88888.00 2016-07-13 05:27:51.625 195 12624.83 88.83 54500.00 88888.00 2016-07-13 05:27:51.750 195 12624.83 88.80 54500.00 88888.00 2016-07-13 05:27:51.875 195 12624.83 88.78 54500.00 88888.00 2016-07-13 05:27:52.000 195 12624.80 88.75 54499.97 88888.00 2016-07-13 05:27:52.125 195 12624.83 88.75 54500.00 88888.00 2016-07-13 05:27:52.250 195 12624.83 88.75 54500.00 88888.00 2016-07-13 05:27:52.375 195 12624.80 88.75 54500.00 88888.00 2016-07-13 05:27:52.500 195 12624.77 88.75 54499.97 88888.00 2016-07-13 05:27:52.625 195 12624.80 88.75 54499.97 88888.00 2016-07-13 05:27:52.750 195 12624.83 88.72 54500.00 88888.00 2016-07-13 05:27:52.875 195 12624.77 88.72 54500.00 88888.00 2016-07-13 05:27:53.000 195 12624.73 88.72 54499.95 88888.00 2016-07-13 05:27:53.125 195 12624.75 88.72 54499.97 88888.00 2016-07-13 05:27:53.250 195 12624.75 88.70 54499.97 88888.00 2016-07-13 05:27:53.375 195 12624.77 88.72 54499.97 88888.00 2016-07-13 05:27:53.500 195 12624.77 88.72 54499.97 88888.00 2016-07-13 05:27:53.625 195 12624.80 88.72 54500.00 88888.00 2016-07-13 05:27:53.750 195 12624.85 88.70 54499.97 88888.00 2016-07-13 05:27:53.875 195 12624.88 88.72 54499.97 88888.00 2016-07-13 05:27:54.000 195 12624.83 88.72 54499.97 88888.00 2016-07-13 05:27:54.125 195 12624.80 88.75 54500.03 88888.00 2016-07-13 05:27:54.250 195 12624.88 88.70 54500.00 88888.00 2016-07-13 05:27:54.375 195 12624.88 88.70 54500.00 88888.00 2016-07-13 05:27:54.500 195 12624.88 88.70 54499.97 88888.00 2016-07-13 05:27:54.625 195 12624.90 88.70 54499.97 88888.00 2016-07-13 05:27:54.750 195 12624.95 88.70 54499.97 88888.00 2016-07-13 05:27:54.875 195 12624.90 88.70 54499.97 88888.00 2016-07-13 05:27:55.000 195 12624.85 88.67 54499.97 88888.00 2016-07-13 05:27:55.125 195 12624.88 88.70 54500.00 88888.00 2016-07-13 05:27:55.250 195 12624.85 88.65 54500.03 88888.00 2016-07-13 05:27:55.375 195 12624.85 88.65 54500.00 88888.00 2016-07-13 05:27:55.500 195 12624.88 88.65 54499.97 88888.00 2016-07-13 05:27:55.625 195 12624.88 88.62 54500.00 88888.00 2016-07-13 05:27:55.750 195 12624.88 88.62 54499.97 88888.00 2016-07-13 05:27:55.875 195 12624.88 88.62 54499.97 88888.00 2016-07-13 05:27:56.000 195 12624.88 88.60 54499.97 88888.00 2016-07-13 05:27:56.125 195 12624.85 88.60 54500.00 88888.00 2016-07-13 05:27:56.250 195 12624.83 88.60 54500.00 88888.00 2016-07-13 05:27:56.375 195 12624.88 88.60 54500.00 88888.00 2016-07-13 05:27:56.500 195 12624.92 88.62 54500.00 88888.00 2016-07-13 05:27:56.625 195 12624.88 88.60 54500.00 88888.00 2016-07-13 05:27:56.750 195 12624.85 88.62 54500.00 88888.00 2016-07-13 05:27:56.875 195 12624.85 88.65 54500.00 88888.00 2016-07-13 05:27:57.000 195 12624.90 88.62 54499.97 88888.00 2016-07-13 05:27:57.125 195 12624.85 88.62 54500.00 88888.00 2016-07-13 05:27:57.250 195 12624.85 88.60 54500.00 88888.00 2016-07-13 05:27:57.375 195 12624.88 88.60 54500.03 88888.00 2016-07-13 05:27:57.500 195 12624.90 88.58 54500.03 88888.00 2016-07-13 05:27:57.625 195 12624.92 88.55 54499.97 88888.00 2016-07-13 05:27:57.750 195 12624.95 88.58 54499.97 88888.00 2016-07-13 05:27:57.875 195 12624.92 88.58 54499.97 88888.00 2016-07-13 05:27:58.000 195 12624.92 88.58 54499.97 88888.00 2016-07-13 05:27:58.125 195 12624.90 88.58 54499.97 88888.00 2016-07-13 05:27:58.250 195 12624.98 88.58 54499.97 88888.00 2016-07-13 05:27:58.375 195 12624.98 88.60 54499.97 88888.00 2016-07-13 05:27:58.500 195 12624.95 88.62 54500.00 88888.00 2016-07-13 05:27:58.625 195 12624.92 88.60 54499.97 88888.00 2016-07-13 05:27:58.750 195 12624.92 88.58 54499.97 88888.00 2016-07-13 05:27:58.875 195 12625.00 88.58 54499.97 88888.00 2016-07-13 05:27:59.000 195 12625.08 88.58 54499.95 88888.00 2016-07-13 05:27:59.125 195 12625.02 88.58 54499.97 88888.00 2016-07-13 05:27:59.250 195 12624.98 88.55 54500.00 88888.00 2016-07-13 05:27:59.375 195 12625.00 88.58 54499.97 88888.00 2016-07-13 05:27:59.500 195 12625.00 88.58 54499.97 88888.00 2016-07-13 05:27:59.625 195 12624.98 88.60 54499.95 88888.00 2016-07-13 05:27:59.750 195 12624.95 88.58 54499.95 88888.00 2016-07-13 05:27:59.875 195 12624.95 88.58 54499.97 88888.00 2016-07-13 05:28:00.000 195 12625.00 88.58 54499.97 88888.00 2016-07-13 05:28:00.125 195 12625.00 88.60 54499.97 88888.00 2016-07-13 05:28:00.250 195 12624.95 88.58 54500.00 88888.00 2016-07-13 05:28:00.375 195 12624.95 88.58 54500.00 88888.00 2016-07-13 05:28:00.500 195 12624.98 88.58 54499.97 88888.00 2016-07-13 05:28:00.625 195 12625.00 88.58 54500.00 88888.00 2016-07-13 05:28:00.750 195 12624.95 88.58 54499.97 88888.00 2016-07-13 05:28:00.875 195 12624.90 88.58 54499.95 88888.00 2016-07-13 05:28:01.000 195 12624.92 88.58 54499.95 88888.00 2016-07-13 05:28:01.125 195 12624.95 88.60 54500.00 88888.00 2016-07-13 05:28:01.250 195 12624.90 88.60 54500.00 88888.00 2016-07-13 05:28:01.375 195 12624.88 88.60 54499.97 88888.00 2016-07-13 05:28:01.500 195 12624.90 88.60 54500.00 88888.00 2016-07-13 05:28:01.625 195 12624.95 88.60 54500.00 88888.00 2016-07-13 05:28:01.750 195 12625.02 88.62 54500.03 88888.00 2016-07-13 05:28:01.875 195 12625.02 88.60 54499.97 88888.00 2016-07-13 05:28:02.000 195 12625.00 88.60 54499.97 88888.00 2016-07-13 05:28:02.125 195 12625.02 88.60 54500.00 88888.00 2016-07-13 05:28:02.250 195 12625.00 88.60 54500.00 88888.00 2016-07-13 05:28:02.375 195 12624.98 88.62 54500.03 88888.00 2016-07-13 05:28:02.500 195 12624.98 88.60 54500.03 88888.00 2016-07-13 05:28:02.625 195 12625.00 88.60 54500.00 88888.00 2016-07-13 05:28:02.750 195 12624.98 88.60 54500.00 88888.00 2016-07-13 05:28:02.875 195 12624.92 88.60 54500.00 88888.00 2016-07-13 05:28:03.000 195 12624.95 88.58 54500.00 88888.00 2016-07-13 05:28:03.125 195 12625.00 88.60 54500.00 88888.00 2016-07-13 05:28:03.250 195 12625.00 88.60 54500.00 88888.00 2016-07-13 05:28:03.375 195 12625.05 88.62 54500.00 88888.00 2016-07-13 05:28:03.500 195 12624.98 88.62 54500.00 88888.00 2016-07-13 05:28:03.625 195 12624.98 88.62 54500.00 88888.00 2016-07-13 05:28:03.750 195 12624.98 88.62 54500.03 88888.00 2016-07-13 05:28:03.875 195 12625.00 88.60 54500.00 88888.00 2016-07-13 05:28:04.000 195 12624.95 88.60 54499.97 88888.00 2016-07-13 05:28:04.125 195 12624.98 88.62 54500.00 88888.00 2016-07-13 05:28:04.250 195 12625.00 88.65 54500.03 88888.00 2016-07-13 05:28:04.375 195 12625.05 88.65 54500.03 88888.00 2016-07-13 05:28:04.500 195 12625.08 88.62 54500.00 88888.00 2016-07-13 05:28:04.625 195 12625.10 88.65 54499.97 88888.00 2016-07-13 05:28:04.750 195 12625.08 88.67 54499.97 88888.00 2016-07-13 05:28:04.875 195 12625.05 88.67 54499.97 88888.00 2016-07-13 05:28:05.000 195 12625.05 88.65 54499.97 88888.00 2016-07-13 05:28:05.125 195 12625.02 88.62 54499.97 88888.00 2016-07-13 05:28:05.250 195 12625.02 88.62 54499.97 88888.00 2016-07-13 05:28:05.375 195 12625.02 88.70 54500.00 88888.00 2016-07-13 05:28:05.500 195 12625.10 88.67 54500.00 88888.00 2016-07-13 05:28:05.625 195 12625.05 88.67 54500.00 88888.00 2016-07-13 05:28:05.750 195 12625.02 88.65 54499.97 88888.00 2016-07-13 05:28:05.875 195 12625.05 88.65 54499.97 88888.00 2016-07-13 05:28:06.000 195 12625.05 88.65 54499.97 88888.00 2016-07-13 05:28:06.125 195 12625.02 88.65 54500.00 88888.00 2016-07-13 05:28:06.250 195 12625.02 88.65 54500.03 88888.00 2016-07-13 05:28:06.375 195 12625.10 88.70 54500.00 88888.00 2016-07-13 05:28:06.500 195 12625.10 88.70 54500.00 88888.00 2016-07-13 05:28:06.625 195 12625.05 88.70 54500.03 88888.00 2016-07-13 05:28:06.750 195 12625.02 88.70 54500.00 88888.00 2016-07-13 05:28:06.875 195 12625.00 88.70 54500.00 88888.00 2016-07-13 05:28:07.000 195 12625.02 88.72 54500.00 88888.00 2016-07-13 05:28:07.125 195 12625.00 88.70 54500.00 88888.00 2016-07-13 05:28:07.250 195 12625.00 88.70 54500.00 88888.00 2016-07-13 05:28:07.375 195 12625.08 88.72 54500.00 88888.00 2016-07-13 05:28:07.500 195 12625.08 88.72 54500.00 88888.00 2016-07-13 05:28:07.625 195 12625.02 88.72 54499.97 88888.00 2016-07-13 05:28:07.750 195 12625.00 88.70 54499.97 88888.00 2016-07-13 05:28:07.875 195 12624.98 88.72 54500.00 88888.00 2016-07-13 05:28:08.000 195 12624.98 88.75 54500.00 88888.00 2016-07-13 05:28:08.125 195 12625.00 88.75 54500.00 88888.00 2016-07-13 05:28:08.250 195 12625.05 88.72 54500.00 88888.00 2016-07-13 05:28:08.375 195 12625.02 88.78 54500.03 88888.00 2016-07-13 05:28:08.500 195 12625.00 88.78 54500.03 88888.00 2016-07-13 05:28:08.625 195 12624.95 88.72 54500.03 88888.00 2016-07-13 05:28:08.750 195 12624.95 88.75 54500.00 88888.00 2016-07-13 05:28:08.875 195 12624.98 88.75 54500.00 88888.00 2016-07-13 05:28:09.000 195 12625.02 88.72 54499.97 88888.00 2016-07-13 05:28:09.125 195 12625.00 88.75 54500.00 88888.00 2016-07-13 05:28:09.250 195 12624.98 88.75 54500.03 88888.00 2016-07-13 05:28:09.375 195 12625.00 88.78 54500.00 88888.00 2016-07-13 05:28:09.500 195 12625.00 88.80 54500.00 88888.00 2016-07-13 05:28:09.625 195 12624.98 88.80 54499.97 88888.00 2016-07-13 05:28:09.750 195 12624.92 88.80 54499.97 88888.00 2016-07-13 05:28:09.875 195 12624.90 88.80 54499.97 88888.00 2016-07-13 05:28:10.000 195 12624.90 88.80 54500.00 88888.00 2016-07-13 05:28:10.125 195 12624.90 88.80 54500.03 88888.00 2016-07-13 05:28:10.250 195 12624.92 88.78 54499.97 88888.00 2016-07-13 05:28:10.375 195 12624.92 88.80 54499.97 88888.00 2016-07-13 05:28:10.500 195 12624.98 88.80 54500.00 88888.00 2016-07-13 05:28:10.625 195 12624.95 88.80 54500.00 88888.00 2016-07-13 05:28:10.750 195 12624.90 88.80 54500.00 88888.00 2016-07-13 05:28:10.875 195 12624.92 88.78 54499.97 88888.00 2016-07-13 05:28:11.000 195 12624.90 88.78 54499.97 88888.00 2016-07-13 05:28:11.125 195 12624.90 88.78 54499.97 88888.00 2016-07-13 05:28:11.250 195 12624.88 88.78 54499.97 88888.00 2016-07-13 05:28:11.375 195 12624.90 88.78 54499.97 88888.00 2016-07-13 05:28:11.500 195 12624.92 88.78 54499.97 88888.00 2016-07-13 05:28:11.625 195 12624.92 88.80 54500.00 88888.00 2016-07-13 05:28:11.750 195 12624.95 88.83 54500.00 88888.00 2016-07-13 05:28:11.875 195 12624.95 88.80 54500.00 88888.00 2016-07-13 05:28:12.000 195 12624.98 88.80 54500.00 88888.00 2016-07-13 05:28:12.125 195 12625.00 88.80 54500.03 88888.00 2016-07-13 05:28:12.250 195 12624.98 88.80 54500.03 88888.00 2016-07-13 05:28:12.375 195 12624.98 88.80 54500.03 88888.00 2016-07-13 05:28:12.500 195 12625.00 88.83 54500.03 88888.00 2016-07-13 05:28:12.625 195 12624.98 88.83 54500.00 88888.00 2016-07-13 05:28:12.750 195 12624.95 88.83 54500.00 88888.00 2016-07-13 05:28:12.875 195 12624.95 88.80 54500.03 88888.00 2016-07-13 05:28:13.000 195 12624.95 88.80 54500.03 88888.00 2016-07-13 05:28:13.125 195 12624.98 88.80 54500.03 88888.00 2016-07-13 05:28:13.250 195 12624.92 88.80 54500.03 88888.00 2016-07-13 05:28:13.375 195 12624.92 88.80 54500.00 88888.00 2016-07-13 05:28:13.500 195 12624.95 88.78 54500.00 88888.00 2016-07-13 05:28:13.625 195 12624.98 88.78 54500.00 88888.00 2016-07-13 05:28:13.750 195 12625.02 88.80 54500.00 88888.00 2016-07-13 05:28:13.875 195 12625.00 88.80 54500.03 88888.00 2016-07-13 05:28:14.000 195 12625.00 88.80 54500.00 88888.00 2016-07-13 05:28:14.125 195 12625.00 88.80 54500.00 88888.00 2016-07-13 05:28:14.250 195 12625.00 88.78 54500.00 88888.00 2016-07-13 05:28:14.375 195 12625.02 88.78 54500.03 88888.00 2016-07-13 05:28:14.500 195 12625.00 88.78 54500.00 88888.00 2016-07-13 05:28:14.625 195 12624.98 88.80 54499.97 88888.00 2016-07-13 05:28:14.750 195 12625.00 88.80 54500.00 88888.00 2016-07-13 05:28:14.875 195 12624.98 88.78 54500.00 88888.00 2016-07-13 05:28:15.000 195 12625.00 88.80 54500.00 88888.00 2016-07-13 05:28:15.125 195 12625.05 88.80 54500.03 88888.00 2016-07-13 05:28:15.250 195 12625.00 88.80 54500.03 88888.00 2016-07-13 05:28:15.375 195 12624.95 88.80 54500.03 88888.00 2016-07-13 05:28:15.500 195 12624.90 88.83 54500.03 88888.00 2016-07-13 05:28:15.625 195 12624.90 88.83 54500.05 88888.00 2016-07-13 05:28:15.750 195 12625.00 88.78 54500.05 88888.00 2016-07-13 05:28:15.875 195 12625.00 88.78 54500.03 88888.00 2016-07-13 05:28:16.000 195 12624.95 88.78 54500.03 88888.00 2016-07-13 05:28:16.125 195 12624.98 88.80 54500.05 88888.00 2016-07-13 05:28:16.250 195 12624.98 88.80 54500.03 88888.00 2016-07-13 05:28:16.375 195 12625.00 88.80 54500.05 88888.00 2016-07-13 05:28:16.500 195 12625.00 88.80 54500.05 88888.00 2016-07-13 05:28:16.625 195 12624.95 88.78 54500.05 88888.00 2016-07-13 05:28:16.750 195 12625.00 88.75 54500.03 88888.00 2016-07-13 05:28:16.875 195 12625.00 88.75 54500.03 88888.00 2016-07-13 05:28:17.000 195 12625.00 88.78 54500.03 88888.00 2016-07-13 05:28:17.125 195 12625.00 88.78 54500.03 88888.00 2016-07-13 05:28:17.250 195 12625.02 88.80 54500.05 88888.00 2016-07-13 05:28:17.375 195 12625.02 88.80 54500.03 88888.00 2016-07-13 05:28:17.500 195 12625.08 88.78 54500.05 88888.00 2016-07-13 05:28:17.625 195 12625.05 88.75 54500.07 88888.00 2016-07-13 05:28:17.750 195 12625.05 88.78 54500.05 88888.00 2016-07-13 05:28:17.875 195 12625.05 88.75 54500.05 88888.00 2016-07-13 05:28:18.000 195 12625.02 88.75 54500.05 88888.00 2016-07-13 05:28:18.125 195 12624.98 88.75 54500.05 88888.00 2016-07-13 05:28:18.250 195 12624.95 88.70 54500.05 88888.00 2016-07-13 05:28:18.375 195 12624.95 88.72 54500.05 88888.00 2016-07-13 05:28:18.500 195 12624.95 88.72 54500.03 88888.00 2016-07-13 05:28:18.625 195 12624.92 88.70 54500.03 88888.00 2016-07-13 05:28:18.750 195 12624.90 88.72 54500.05 88888.00 2016-07-13 05:28:18.875 195 12624.95 88.72 54500.07 88888.00 2016-07-13 05:28:19.000 195 12624.95 88.70 54500.05 88888.00 2016-07-13 05:28:19.125 195 12625.02 88.67 54500.05 88888.00 2016-07-13 05:28:19.250 195 12625.00 88.67 54500.07 88888.00 2016-07-13 05:28:19.375 195 12625.00 88.70 54500.05 88888.00 2016-07-13 05:28:19.500 195 12625.00 88.70 54500.03 88888.00 2016-07-13 05:28:19.625 195 12625.00 88.70 54500.05 88888.00 2016-07-13 05:28:19.750 195 12625.00 88.67 54500.07 88888.00 2016-07-13 05:28:19.875 195 12624.98 88.65 54500.07 88888.00 2016-07-13 05:28:20.000 195 12624.95 88.65 54500.03 88888.00 2016-07-13 05:28:20.125 195 12624.95 88.65 54500.05 88888.00 2016-07-13 05:28:20.250 195 12625.00 88.65 54500.05 88888.00 2016-07-13 05:28:20.375 195 12625.00 88.65 54500.07 88888.00 2016-07-13 05:28:20.500 195 12625.00 88.65 54500.07 88888.00 2016-07-13 05:28:20.625 195 12625.00 88.65 54500.05 88888.00 2016-07-13 05:28:20.750 195 12624.95 88.60 54500.05 88888.00 2016-07-13 05:28:20.875 195 12624.88 88.60 54500.05 88888.00 2016-07-13 05:28:21.000 195 12624.85 88.60 54500.05 88888.00 2016-07-13 05:28:21.125 195 12624.90 88.62 54500.07 88888.00 2016-07-13 05:28:21.250 195 12624.92 88.55 54500.05 88888.00 2016-07-13 05:28:21.375 195 12624.95 88.55 54500.05 88888.00 2016-07-13 05:28:21.500 195 12624.90 88.58 54500.07 88888.00 2016-07-13 05:28:21.625 195 12624.85 88.58 54500.05 88888.00 2016-07-13 05:28:21.750 195 12624.85 88.55 54500.07 88888.00 2016-07-13 05:28:21.875 195 12624.88 88.55 54500.05 88888.00 2016-07-13 05:28:22.000 195 12624.85 88.55 54500.05 88888.00 2016-07-13 05:28:22.125 195 12624.77 88.55 54500.07 88888.00 2016-07-13 05:28:22.250 195 12624.80 88.53 54500.07 88888.00 2016-07-13 05:28:22.375 195 12624.88 88.53 54500.05 88888.00 2016-07-13 05:28:22.500 195 12624.90 88.55 54500.05 88888.00 2016-07-13 05:28:22.625 195 12624.88 88.53 54500.05 88888.00 2016-07-13 05:28:22.750 195 12624.88 88.50 54500.05 88888.00 2016-07-13 05:28:22.875 195 12624.85 88.50 54500.05 88888.00 2016-07-13 05:28:23.000 195 12624.85 88.47 54500.05 88888.00 2016-07-13 05:28:23.125 195 12624.88 88.47 54500.07 88888.00 2016-07-13 05:28:23.250 195 12624.85 88.47 54500.05 88888.00 2016-07-13 05:28:23.375 195 12624.88 88.47 54500.05 88888.00 2016-07-13 05:28:23.500 195 12624.88 88.47 54500.07 88888.00 2016-07-13 05:28:23.625 195 12624.85 88.45 54500.05 88888.00 2016-07-13 05:28:23.750 195 12624.80 88.42 54500.05 88888.00 2016-07-13 05:28:23.875 195 12624.77 88.42 54500.05 88888.00 2016-07-13 05:28:24.000 195 12624.85 88.42 54500.07 88888.00 2016-07-13 05:28:24.125 195 12624.88 88.45 54500.10 88888.00 2016-07-13 05:28:24.250 195 12624.90 88.42 54500.07 88888.00 2016-07-13 05:28:24.375 195 12624.88 88.42 54500.07 88888.00 2016-07-13 05:28:24.500 195 12624.85 88.40 54500.05 88888.00 2016-07-13 05:28:24.625 195 12624.90 88.40 54500.07 88888.00 2016-07-13 05:28:24.750 195 12624.90 88.35 54500.07 88888.00 2016-07-13 05:28:24.875 195 12624.92 88.38 54500.07 88888.00 2016-07-13 05:28:25.000 195 12624.88 88.40 54500.07 88888.00 2016-07-13 05:28:25.125 195 12624.88 88.40 54500.10 88888.00 2016-07-13 05:28:25.250 195 12624.88 88.35 54500.10 88888.00 2016-07-13 05:28:25.375 195 12624.85 88.35 54500.07 88888.00 2016-07-13 05:28:25.500 195 12624.83 88.33 54500.10 88888.00 2016-07-13 05:28:25.625 195 12624.80 88.30 54500.07 88888.00 2016-07-13 05:28:25.750 195 12624.83 88.33 54500.10 88888.00 2016-07-13 05:28:25.875 195 12624.85 88.33 54500.10 88888.00 2016-07-13 05:28:26.000 195 12624.85 88.30 54500.10 88888.00 2016-07-13 05:28:26.125 195 12624.90 88.30 54500.07 88888.00 2016-07-13 05:28:26.250 195 12624.88 88.30 54500.07 88888.00 2016-07-13 05:28:26.375 195 12624.85 88.30 54500.07 88888.00 2016-07-13 05:28:26.500 195 12624.77 88.30 54500.07 88888.00 2016-07-13 05:28:26.625 195 12624.77 88.28 54500.07 88888.00 2016-07-13 05:28:26.750 195 12624.83 88.22 54500.05 88888.00 2016-07-13 05:28:26.875 195 12624.83 88.30 54500.05 88888.00 2016-07-13 05:28:27.000 195 12624.77 88.30 54500.07 88888.00 2016-07-13 05:28:27.125 195 12624.77 88.28 54500.07 88888.00 2016-07-13 05:28:27.250 195 12624.75 88.28 54500.10 88888.00 2016-07-13 05:28:27.375 195 12624.77 88.28 54500.10 88888.00 2016-07-13 05:28:27.500 195 12624.77 88.28 54500.10 88888.00 2016-07-13 05:28:27.625 195 12624.77 88.22 54500.10 88888.00 2016-07-13 05:28:27.750 195 12624.80 88.25 54500.07 88888.00 2016-07-13 05:28:27.875 195 12624.83 88.22 54500.10 88888.00 2016-07-13 05:28:28.000 195 12624.83 88.25 54500.12 88888.00 2016-07-13 05:28:28.125 195 12624.85 88.25 54500.12 88888.00 2016-07-13 05:28:28.250 195 12624.80 88.20 54500.10 88888.00 2016-07-13 05:28:28.375 195 12624.80 88.22 54500.12 88888.00 2016-07-13 05:28:28.500 195 12624.85 88.22 54500.12 88888.00 2016-07-13 05:28:28.625 195 12624.83 88.22 54500.12 88888.00 2016-07-13 05:28:28.750 195 12624.75 88.22 54500.15 88888.00 2016-07-13 05:28:28.875 195 12624.75 88.17 54500.15 88888.00 2016-07-13 05:28:29.000 195 12624.75 88.17 54500.15 88888.00 2016-07-13 05:28:29.125 195 12624.75 88.15 54500.12 88888.00 2016-07-13 05:28:29.250 195 12624.75 88.17 54500.12 88888.00 2016-07-13 05:28:29.375 195 12624.77 88.20 54500.12 88888.00 2016-07-13 05:28:29.500 195 12624.77 88.17 54500.10 88888.00 2016-07-13 05:28:29.625 195 12624.77 88.17 54500.10 88888.00 2016-07-13 05:28:29.750 195 12624.80 88.17 54500.12 88888.00 2016-07-13 05:28:29.875 195 12624.77 88.20 54500.15 88888.00 2016-07-13 05:28:30.000 195 12624.75 88.17 54500.15 88888.00 2016-07-13 05:28:30.125 195 12624.70 88.15 54500.12 88888.00 2016-07-13 05:28:30.250 195 12624.65 88.12 54500.15 88888.00 2016-07-13 05:28:30.375 195 12624.75 88.15 54500.12 88888.00 2016-07-13 05:28:30.500 195 12624.77 88.15 54500.12 88888.00 2016-07-13 05:28:30.625 195 12624.73 88.12 54500.15 88888.00 2016-07-13 05:28:30.750 195 12624.67 88.12 54500.18 88888.00 2016-07-13 05:28:30.875 195 12624.70 88.12 54500.15 88888.00 2016-07-13 05:28:31.000 195 12624.73 88.12 54500.18 88888.00 2016-07-13 05:28:31.125 195 12624.75 88.12 54500.15 88888.00 2016-07-13 05:28:31.250 195 12624.80 88.10 54500.15 88888.00 2016-07-13 05:28:31.375 195 12624.75 88.10 54500.12 88888.00 2016-07-13 05:28:31.500 195 12624.65 88.10 54500.10 88888.00 2016-07-13 05:28:31.625 195 12624.60 88.08 54500.12 88888.00 2016-07-13 05:28:31.750 195 12624.60 88.08 54500.12 88888.00 2016-07-13 05:28:31.875 195 12624.70 88.10 54500.15 88888.00 2016-07-13 05:28:32.000 195 12624.70 88.10 54500.12 88888.00 2016-07-13 05:28:32.125 195 12624.65 88.10 54500.15 88888.00 2016-07-13 05:28:32.250 195 12624.62 88.10 54500.18 88888.00 2016-07-13 05:28:32.375 195 12624.65 88.12 54500.15 88888.00 2016-07-13 05:28:32.500 195 12624.62 88.10 54500.12 88888.00 2016-07-13 05:28:32.625 195 12624.60 88.10 54500.07 88888.00 2016-07-13 05:28:32.750 195 12624.65 88.08 54500.12 88888.00 2016-07-13 05:28:32.875 195 12624.73 88.08 54500.12 88888.00 2016-07-13 05:28:33.000 195 12624.77 88.08 54500.12 88888.00 2016-07-13 05:28:33.125 195 12624.70 88.10 54500.10 88888.00 2016-07-13 05:28:33.250 195 12624.58 88.08 54500.12 88888.00 2016-07-13 05:28:33.375 195 12624.65 88.08 54500.15 88888.00 2016-07-13 05:28:33.500 195 12624.75 88.08 54500.15 88888.00 2016-07-13 05:28:33.625 195 12624.75 88.05 54500.12 88888.00 2016-07-13 05:28:33.750 195 12624.73 88.05 54500.12 88888.00 2016-07-13 05:28:33.875 195 12624.70 88.08 54500.15 88888.00 2016-07-13 05:28:34.000 195 12624.73 88.08 54500.15 88888.00 2016-07-13 05:28:34.125 195 12624.75 88.05 54500.12 88888.00 2016-07-13 05:28:34.250 195 12624.70 88.03 54500.12 88888.00 2016-07-13 05:28:34.375 195 12624.70 88.05 54500.12 88888.00 2016-07-13 05:28:34.500 195 12624.65 88.05 54500.12 88888.00 2016-07-13 05:28:34.625 195 12624.65 88.05 54500.12 88888.00 2016-07-13 05:28:34.750 195 12624.62 88.03 54500.15 88888.00 2016-07-13 05:28:34.875 195 12624.70 88.03 54500.18 88888.00 2016-07-13 05:28:35.000 195 12624.75 88.03 54500.15 88888.00 2016-07-13 05:28:35.125 195 12624.73 88.03 54500.18 88888.00 2016-07-13 05:28:35.250 195 12624.70 88.00 54500.18 88888.00 2016-07-13 05:28:35.375 195 12624.73 88.00 54500.18 88888.00 2016-07-13 05:28:35.500 195 12624.75 88.03 54500.18 88888.00 2016-07-13 05:28:35.625 195 12624.75 88.03 54500.15 88888.00 2016-07-13 05:28:35.750 195 12624.75 88.00 54500.12 88888.00 2016-07-13 05:28:35.875 195 12624.75 88.03 54500.15 88888.00 2016-07-13 05:28:36.000 195 12624.77 88.03 54500.10 88888.00 2016-07-13 05:28:36.125 195 12624.75 88.03 54500.12 88888.00 2016-07-13 05:28:36.250 195 12624.70 88.00 54500.15 88888.00 2016-07-13 05:28:36.375 195 12624.70 88.00 54500.18 88888.00 2016-07-13 05:28:36.500 195 12624.67 88.03 54500.18 88888.00 2016-07-13 05:28:36.625 195 12624.70 88.03 54500.18 88888.00 2016-07-13 05:28:36.750 195 12624.77 88.03 54500.15 88888.00 2016-07-13 05:28:36.875 195 12624.80 88.03 54500.18 88888.00 2016-07-13 05:28:37.000 195 12624.75 88.00 54500.15 88888.00 2016-07-13 05:28:37.125 195 12624.73 88.00 54500.15 88888.00 2016-07-13 05:28:37.250 195 12624.65 88.00 54500.15 88888.00 2016-07-13 05:28:37.375 195 12624.62 88.00 54500.15 88888.00 2016-07-13 05:28:37.500 195 12624.62 87.97 54500.18 88888.00 2016-07-13 05:28:37.625 195 12624.67 87.97 54500.18 88888.00 2016-07-13 05:28:37.750 195 12624.70 87.97 54500.15 88888.00 2016-07-13 05:28:37.875 195 12624.70 87.97 54500.18 88888.00 2016-07-13 05:28:38.000 195 12624.75 87.97 54500.18 88888.00 2016-07-13 05:28:38.125 195 12624.67 87.97 54500.20 88888.00 2016-07-13 05:28:38.250 195 12624.60 87.97 54500.18 88888.00 2016-07-13 05:28:38.375 195 12624.65 87.97 54500.18 88888.00 2016-07-13 05:28:38.500 195 12624.70 87.97 54500.18 88888.00 2016-07-13 05:28:38.625 195 12624.73 87.95 54500.18 88888.00 2016-07-13 05:28:38.750 195 12624.70 87.95 54500.18 88888.00 2016-07-13 05:28:38.875 195 12624.67 87.92 54500.15 88888.00 2016-07-13 05:28:39.000 195 12624.73 87.92 54500.18 88888.00 2016-07-13 05:28:39.125 195 12624.70 87.95 54500.15 88888.00 2016-07-13 05:28:39.250 195 12624.60 87.95 54500.15 88888.00 2016-07-13 05:28:39.375 195 12624.65 87.95 54500.15 88888.00 2016-07-13 05:28:39.500 195 12624.80 87.92 54500.15 88888.00 2016-07-13 05:28:39.625 195 12624.83 87.90 54500.15 88888.00 2016-07-13 05:28:39.750 195 12624.75 87.95 54500.18 88888.00 2016-07-13 05:28:39.875 195 12624.75 87.92 54500.15 88888.00 2016-07-13 05:28:40.000 195 12624.73 87.92 54500.18 88888.00 2016-07-13 05:28:40.125 195 12624.73 87.88 54500.18 88888.00 2016-07-13 05:28:40.250 195 12624.73 87.90 54500.20 88888.00 2016-07-13 05:28:40.375 195 12624.73 87.88 54500.20 88888.00 2016-07-13 05:28:40.500 195 12624.75 87.88 54500.20 88888.00 2016-07-13 05:28:40.625 195 12624.77 87.88 54500.15 88888.00 2016-07-13 05:28:40.750 195 12624.77 87.88 54500.18 88888.00 2016-07-13 05:28:40.875 195 12624.80 87.88 54500.15 88888.00 2016-07-13 05:28:41.000 195 12624.77 87.88 54500.12 88888.00 2016-07-13 05:28:41.125 195 12624.80 87.90 54500.12 88888.00 2016-07-13 05:28:41.250 195 12624.73 87.88 54500.15 88888.00 2016-07-13 05:28:41.375 195 12624.70 87.88 54500.12 88888.00 2016-07-13 05:28:41.500 195 12624.73 87.88 54500.15 88888.00 2016-07-13 05:28:41.625 195 12624.77 87.85 54500.15 88888.00 2016-07-13 05:28:41.750 195 12624.80 87.85 54500.15 88888.00 2016-07-13 05:28:41.875 195 12624.77 87.85 54500.12 88888.00 2016-07-13 05:28:42.000 195 12624.73 87.83 54500.12 88888.00 2016-07-13 05:28:42.125 195 12624.70 87.80 54500.12 88888.00 2016-07-13 05:28:42.250 195 12624.75 87.83 54500.15 88888.00 2016-07-13 05:28:42.375 195 12624.77 87.85 54500.15 88888.00 2016-07-13 05:28:42.500 195 12624.80 87.83 54500.12 88888.00 2016-07-13 05:28:42.625 195 12624.80 87.83 54500.12 88888.00 2016-07-13 05:28:42.750 195 12624.77 87.85 54500.12 88888.00 2016-07-13 05:28:42.875 195 12624.77 87.80 54500.15 88888.00 2016-07-13 05:28:43.000 195 12624.80 87.83 54500.12 88888.00 2016-07-13 05:28:43.125 195 12624.83 87.83 54500.12 88888.00 2016-07-13 05:28:43.250 195 12624.80 87.83 54500.12 88888.00 2016-07-13 05:28:43.375 195 12624.85 87.83 54500.12 88888.00 2016-07-13 05:28:43.500 195 12624.83 87.80 54500.15 88888.00 2016-07-13 05:28:43.625 195 12624.80 87.80 54500.12 88888.00 2016-07-13 05:28:43.750 195 12624.73 87.78 54500.12 88888.00 2016-07-13 05:28:43.875 195 12624.75 87.78 54500.15 88888.00 2016-07-13 05:28:44.000 195 12624.75 87.75 54500.12 88888.00 2016-07-13 05:28:44.125 195 12624.77 87.75 54500.10 88888.00 2016-07-13 05:28:44.250 195 12624.75 87.72 54500.12 88888.00 2016-07-13 05:28:44.375 195 12624.77 87.75 54500.12 88888.00 2016-07-13 05:28:44.500 195 12624.83 87.72 54500.15 88888.00 2016-07-13 05:28:44.625 195 12624.85 87.70 54500.12 88888.00 2016-07-13 05:28:44.750 195 12624.83 87.67 54500.10 88888.00 2016-07-13 05:28:44.875 195 12624.83 87.67 54500.10 88888.00 2016-07-13 05:28:45.000 195 12624.83 87.67 54500.10 88888.00 2016-07-13 05:28:45.125 195 12624.80 87.70 54500.12 88888.00 2016-07-13 05:28:45.250 195 12624.75 87.70 54500.15 88888.00 2016-07-13 05:28:45.375 195 12624.80 87.70 54500.15 88888.00 2016-07-13 05:28:45.500 195 12624.83 87.70 54500.18 88888.00 2016-07-13 05:28:45.625 195 12624.80 87.67 54500.15 88888.00 2016-07-13 05:28:45.750 195 12624.83 87.65 54500.15 88888.00 2016-07-13 05:28:45.875 195 12624.85 87.67 54500.15 88888.00 2016-07-13 05:28:46.000 195 12624.85 87.67 54500.12 88888.00 2016-07-13 05:28:46.125 195 12624.77 87.62 54500.12 88888.00 2016-07-13 05:28:46.250 195 12624.73 87.60 54500.12 88888.00 2016-07-13 05:28:46.375 195 12624.75 87.62 54500.12 88888.00 2016-07-13 05:28:46.500 195 12624.75 87.65 54500.15 88888.00 2016-07-13 05:28:46.625 195 12624.77 87.60 54500.15 88888.00 2016-07-13 05:28:46.750 195 12624.80 87.55 54500.15 88888.00 2016-07-13 05:28:46.875 195 12624.75 87.55 54500.15 88888.00 2016-07-13 05:28:47.000 195 12624.73 87.58 54500.18 88888.00 2016-07-13 05:28:47.125 195 12624.77 87.60 54500.18 88888.00 2016-07-13 05:28:47.250 195 12624.75 87.55 54500.18 88888.00 2016-07-13 05:28:47.375 195 12624.80 87.55 54500.18 88888.00 2016-07-13 05:28:47.500 195 12624.75 87.55 54500.18 88888.00 2016-07-13 05:28:47.625 195 12624.75 87.55 54500.18 88888.00 2016-07-13 05:28:47.750 195 12624.75 87.58 54500.20 88888.00 2016-07-13 05:28:47.875 195 12624.73 87.58 54500.18 88888.00 2016-07-13 05:28:48.000 195 12624.77 87.53 54500.12 88888.00 2016-07-13 05:28:48.125 195 12624.77 87.50 54500.18 88888.00 2016-07-13 05:28:48.250 195 12624.73 87.47 54500.15 88888.00 2016-07-13 05:28:48.375 195 12624.70 87.47 54500.18 88888.00 2016-07-13 05:28:48.500 195 12624.73 87.53 54500.18 88888.00 2016-07-13 05:28:48.625 195 12624.70 87.50 54500.18 88888.00 2016-07-13 05:28:48.750 195 12624.73 87.47 54500.18 88888.00 2016-07-13 05:28:48.875 195 12624.70 87.45 54500.18 88888.00 2016-07-13 05:28:49.000 195 12624.70 87.42 54500.15 88888.00 2016-07-13 05:28:49.125 195 12624.73 87.45 54500.18 88888.00 2016-07-13 05:28:49.250 195 12624.70 87.42 54500.15 88888.00 2016-07-13 05:28:49.375 195 12624.75 87.40 54500.18 88888.00 2016-07-13 05:28:49.500 195 12624.77 87.42 54500.18 88888.00 2016-07-13 05:28:49.625 195 12624.75 87.40 54500.18 88888.00 2016-07-13 05:28:49.750 195 12624.75 87.38 54500.15 88888.00 2016-07-13 05:28:49.875 195 12624.75 87.40 54500.18 88888.00 2016-07-13 05:28:50.000 195 12624.80 87.40 54500.18 88888.00 2016-07-13 05:28:50.125 195 12624.83 87.40 54500.20 88888.00 2016-07-13 05:28:50.250 195 12624.70 87.38 54500.18 88888.00 2016-07-13 05:28:50.375 195 12624.67 87.40 54500.18 88888.00 2016-07-13 05:28:50.500 195 12624.70 87.40 54500.18 88888.00 2016-07-13 05:28:50.625 195 12624.73 87.38 54500.18 88888.00 2016-07-13 05:28:50.750 195 12624.73 87.38 54500.18 88888.00 2016-07-13 05:28:50.875 195 12624.77 87.35 54500.18 88888.00 2016-07-13 05:28:51.000 195 12624.77 87.33 54500.15 88888.00 2016-07-13 05:28:51.125 195 12624.73 87.30 54500.15 88888.00 2016-07-13 05:28:51.250 195 12624.70 87.30 54500.15 88888.00 2016-07-13 05:28:51.375 195 12624.75 87.30 54500.18 88888.00 2016-07-13 05:28:51.500 195 12624.77 87.30 54500.18 88888.00 2016-07-13 05:28:51.625 195 12624.77 87.28 54500.15 88888.00 2016-07-13 05:28:51.750 195 12624.73 87.25 54500.15 88888.00 2016-07-13 05:28:51.875 195 12624.73 87.28 54500.18 88888.00 2016-07-13 05:28:52.000 195 12624.75 87.28 54500.18 88888.00 2016-07-13 05:28:52.125 195 12624.77 87.25 54500.20 88888.00 2016-07-13 05:28:52.250 195 12624.75 87.28 54500.20 88888.00 2016-07-13 05:28:52.375 195 12624.75 87.28 54500.20 88888.00 2016-07-13 05:28:52.500 195 12624.70 87.22 54500.22 88888.00 2016-07-13 05:28:52.625 195 12624.62 87.22 54500.22 88888.00 2016-07-13 05:28:52.750 195 12624.65 87.22 54500.25 88888.00 2016-07-13 05:28:52.875 195 12624.70 87.25 54500.25 88888.00 2016-07-13 05:28:53.000 195 12624.73 87.22 54500.22 88888.00 2016-07-13 05:28:53.125 195 12624.75 87.22 54500.22 88888.00 2016-07-13 05:28:53.250 195 12624.75 87.22 54500.20 88888.00 2016-07-13 05:28:53.375 195 12624.77 87.22 54500.20 88888.00 2016-07-13 05:28:53.500 195 12624.75 87.22 54500.20 88888.00 2016-07-13 05:28:53.625 195 12624.77 87.22 54500.22 88888.00 2016-07-13 05:28:53.750 195 12624.75 87.20 54500.25 88888.00 2016-07-13 05:28:53.875 195 12624.75 87.20 54500.22 88888.00 2016-07-13 05:28:54.000 195 12624.75 87.20 54500.22 88888.00 2016-07-13 05:28:54.125 195 12624.80 87.20 54500.22 88888.00 2016-07-13 05:28:54.250 195 12624.77 87.20 54500.22 88888.00 2016-07-13 05:28:54.375 195 12624.75 87.20 54500.22 88888.00 2016-07-13 05:28:54.500 195 12624.75 87.17 54500.22 88888.00 2016-07-13 05:28:54.625 195 12624.77 87.15 54500.20 88888.00 2016-07-13 05:28:54.750 195 12624.80 87.17 54500.22 88888.00 2016-07-13 05:28:54.875 195 12624.77 87.20 54500.20 88888.00 2016-07-13 05:28:55.000 195 12624.73 87.15 54500.20 88888.00 2016-07-13 05:28:55.125 195 12624.70 87.15 54500.20 88888.00 2016-07-13 05:28:55.250 195 12624.67 87.15 54500.22 88888.00 2016-07-13 05:28:55.375 195 12624.67 87.15 54500.28 88888.00 2016-07-13 05:28:55.500 195 12624.67 87.12 54500.25 88888.00 2016-07-13 05:28:55.625 195 12624.67 87.12 54500.22 88888.00 2016-07-13 05:28:55.750 195 12624.65 87.10 54500.22 88888.00 2016-07-13 05:28:55.875 195 12624.65 87.12 54500.22 88888.00 2016-07-13 05:28:56.000 195 12624.65 87.12 54500.20 88888.00 2016-07-13 05:28:56.125 195 12624.70 87.10 54500.22 88888.00 2016-07-13 05:28:56.250 195 12624.70 87.08 54500.22 88888.00 2016-07-13 05:28:56.375 195 12624.70 87.08 54500.22 88888.00 2016-07-13 05:28:56.500 195 12624.60 87.08 54500.25 88888.00 2016-07-13 05:28:56.625 195 12624.58 87.08 54500.22 88888.00 2016-07-13 05:28:56.750 195 12624.60 87.10 54500.22 88888.00 2016-07-13 05:28:56.875 195 12624.62 87.10 54500.20 88888.00 2016-07-13 05:28:57.000 195 12624.65 87.08 54500.18 88888.00 2016-07-13 05:28:57.125 195 12624.67 87.05 54500.22 88888.00 2016-07-13 05:28:57.250 195 12624.67 87.05 54500.22 88888.00 2016-07-13 05:28:57.375 195 12624.67 87.08 54500.20 88888.00 2016-07-13 05:28:57.500 195 12624.58 87.05 54500.20 88888.00 2016-07-13 05:28:57.625 195 12624.50 87.03 54500.20 88888.00 2016-07-13 05:28:57.750 195 12624.48 87.05 54500.20 88888.00 2016-07-13 05:28:57.875 195 12624.55 87.03 54500.20 88888.00 2016-07-13 05:28:58.000 195 12624.60 87.00 54500.20 88888.00 2016-07-13 05:28:58.125 195 12624.65 87.00 54500.22 88888.00 2016-07-13 05:28:58.250 195 12624.62 86.95 54500.22 88888.00 2016-07-13 05:28:58.375 195 12624.60 86.97 54500.20 88888.00 2016-07-13 05:28:58.500 195 12624.55 86.95 54500.20 88888.00 2016-07-13 05:28:58.625 195 12624.58 86.95 54500.18 88888.00 2016-07-13 05:28:58.750 195 12624.55 86.95 54500.18 88888.00 2016-07-13 05:28:58.875 195 12624.58 86.95 54500.18 88888.00 2016-07-13 05:28:59.000 195 12624.55 86.97 54500.18 88888.00 2016-07-13 05:28:59.125 195 12624.52 86.97 54500.20 88888.00 2016-07-13 05:28:59.250 195 12624.58 86.97 54500.20 88888.00 2016-07-13 05:28:59.375 195 12624.60 86.97 54500.20 88888.00 2016-07-13 05:28:59.500 195 12624.60 86.97 54500.22 88888.00 2016-07-13 05:28:59.625 195 12624.58 86.97 54500.22 88888.00 2016-07-13 05:28:59.750 195 12624.50 86.95 54500.22 88888.00 2016-07-13 05:28:59.875 195 12624.45 86.95 54500.20 88888.00 2016-07-13 05:29:00.000 195 12624.48 86.95 54500.20 88888.00 2016-07-13 05:29:00.125 195 12624.52 86.92 54500.18 88888.00 2016-07-13 05:29:00.250 195 12624.55 86.88 54500.15 88888.00 2016-07-13 05:29:00.375 195 12624.55 86.88 54500.20 88888.00 2016-07-13 05:29:00.500 195 12624.55 86.88 54500.18 88888.00 2016-07-13 05:29:00.625 195 12624.52 86.90 54500.18 88888.00 2016-07-13 05:29:00.750 195 12624.55 86.92 54500.18 88888.00 2016-07-13 05:29:00.875 195 12624.58 86.90 54500.18 88888.00 2016-07-13 05:29:01.000 195 12624.52 86.88 54500.15 88888.00 2016-07-13 05:29:01.125 195 12624.52 86.90 54500.20 88888.00 2016-07-13 05:29:01.250 195 12624.48 86.90 54500.20 88888.00 2016-07-13 05:29:01.375 195 12624.45 86.88 54500.18 88888.00 2016-07-13 05:29:01.500 195 12624.42 86.88 54500.18 88888.00 2016-07-13 05:29:01.625 195 12624.40 86.88 54500.18 88888.00 2016-07-13 05:29:01.750 195 12624.42 86.85 54500.18 88888.00 2016-07-13 05:29:01.875 195 12624.38 86.83 54500.20 88888.00 2016-07-13 05:29:02.000 195 12624.40 86.85 54500.18 88888.00 2016-07-13 05:29:02.125 195 12624.42 86.85 54500.18 88888.00 2016-07-13 05:29:02.250 195 12624.35 86.85 54500.18 88888.00 2016-07-13 05:29:02.375 195 12624.38 86.85 54500.18 88888.00 2016-07-13 05:29:02.500 195 12624.40 86.85 54500.18 88888.00 2016-07-13 05:29:02.625 195 12624.38 86.83 54500.18 88888.00 2016-07-13 05:29:02.750 195 12624.35 86.83 54500.18 88888.00 2016-07-13 05:29:02.875 195 12624.35 86.80 54500.15 88888.00 2016-07-13 05:29:03.000 195 12624.42 86.80 54500.15 88888.00 2016-07-13 05:29:03.125 195 12624.40 86.80 54500.15 88888.00 2016-07-13 05:29:03.250 195 12624.33 86.80 54500.18 88888.00 2016-07-13 05:29:03.375 195 12624.40 86.80 54500.15 88888.00 2016-07-13 05:29:03.500 195 12624.42 86.78 54500.18 88888.00 2016-07-13 05:29:03.625 195 12624.40 86.80 54500.20 88888.00 2016-07-13 05:29:03.750 195 12624.40 86.80 54500.20 88888.00 2016-07-13 05:29:03.875 195 12624.33 86.78 54500.18 88888.00 2016-07-13 05:29:04.000 195 12624.25 86.75 54500.15 88888.00 2016-07-13 05:29:04.125 195 12624.33 86.75 54500.15 88888.00 2016-07-13 05:29:04.250 195 12624.38 86.80 54500.15 88888.00 2016-07-13 05:29:04.375 195 12624.40 86.78 54500.12 88888.00 2016-07-13 05:29:04.500 195 12624.38 86.75 54500.18 88888.00 2016-07-13 05:29:04.625 195 12624.40 86.75 54500.15 88888.00 2016-07-13 05:29:04.750 195 12624.38 86.78 54500.18 88888.00 2016-07-13 05:29:04.875 195 12624.35 86.78 54500.20 88888.00 2016-07-13 05:29:05.000 195 12624.35 86.75 54500.20 88888.00 2016-07-13 05:29:05.125 195 12624.35 86.72 54500.22 88888.00 2016-07-13 05:29:05.250 195 12624.38 86.72 54500.25 88888.00 2016-07-13 05:29:05.375 195 12624.38 86.72 54500.22 88888.00 2016-07-13 05:29:05.500 195 12624.38 86.72 54500.20 88888.00 2016-07-13 05:29:05.625 195 12624.33 86.72 54500.20 88888.00 2016-07-13 05:29:05.750 195 12624.27 86.72 54500.20 88888.00 2016-07-13 05:29:05.875 195 12624.30 86.70 54500.20 88888.00 2016-07-13 05:29:06.000 195 12624.30 86.70 54500.18 88888.00 2016-07-13 05:29:06.125 195 12624.35 86.70 54500.22 88888.00 2016-07-13 05:29:06.250 195 12624.33 86.70 54500.20 88888.00 2016-07-13 05:29:06.375 195 12624.35 86.67 54500.20 88888.00 2016-07-13 05:29:06.500 195 12624.25 86.67 54500.20 88888.00 2016-07-13 05:29:06.625 195 12624.23 86.65 54500.20 88888.00 2016-07-13 05:29:06.750 195 12624.27 86.65 54500.20 88888.00 2016-07-13 05:29:06.875 195 12624.33 86.65 54500.18 88888.00 2016-07-13 05:29:07.000 195 12624.38 86.67 54500.18 88888.00 2016-07-13 05:29:07.125 195 12624.38 86.65 54500.18 88888.00 2016-07-13 05:29:07.250 195 12624.30 86.65 54500.20 88888.00 2016-07-13 05:29:07.375 195 12624.30 86.65 54500.18 88888.00 2016-07-13 05:29:07.500 195 12624.30 86.65 54500.18 88888.00 2016-07-13 05:29:07.625 195 12624.33 86.62 54500.18 88888.00 2016-07-13 05:29:07.750 195 12624.30 86.60 54500.15 88888.00 2016-07-13 05:29:07.875 195 12624.30 86.60 54500.15 88888.00 2016-07-13 05:29:08.000 195 12624.35 86.60 54500.15 88888.00 2016-07-13 05:29:08.125 195 12624.35 86.60 54500.18 88888.00 2016-07-13 05:29:08.250 195 12624.30 86.60 54500.18 88888.00 2016-07-13 05:29:08.375 195 12624.25 86.60 54500.18 88888.00 2016-07-13 05:29:08.500 195 12624.23 86.58 54500.18 88888.00 2016-07-13 05:29:08.625 195 12624.27 86.58 54500.15 88888.00 2016-07-13 05:29:08.750 195 12624.27 86.58 54500.15 88888.00 2016-07-13 05:29:08.875 195 12624.33 86.55 54500.15 88888.00 2016-07-13 05:29:09.000 195 12624.35 86.55 54500.12 88888.00 2016-07-13 05:29:09.125 195 12624.33 86.55 54500.12 88888.00 2016-07-13 05:29:09.250 195 12624.33 86.53 54500.12 88888.00 2016-07-13 05:29:09.375 195 12624.35 86.55 54500.12 88888.00 2016-07-13 05:29:09.500 195 12624.33 86.53 54500.12 88888.00 2016-07-13 05:29:09.625 195 12624.33 86.53 54500.15 88888.00 2016-07-13 05:29:09.750 195 12624.38 86.55 54500.12 88888.00 2016-07-13 05:29:09.875 195 12624.35 86.53 54500.12 88888.00 2016-07-13 05:29:10.000 195 12624.33 86.53 54500.12 88888.00 2016-07-13 05:29:10.125 195 12624.27 86.53 54500.15 88888.00 2016-07-13 05:29:10.250 195 12624.25 86.50 54500.12 88888.00 2016-07-13 05:29:10.375 195 12624.30 86.50 54500.10 88888.00 2016-07-13 05:29:10.500 195 12624.25 86.53 54500.10 88888.00 2016-07-13 05:29:10.625 195 12624.27 86.50 54500.12 88888.00 2016-07-13 05:29:10.750 195 12624.30 86.50 54500.12 88888.00 2016-07-13 05:29:10.875 195 12624.30 86.53 54500.12 88888.00 2016-07-13 05:29:11.000 195 12624.30 86.47 54500.12 88888.00 2016-07-13 05:29:11.125 195 12624.27 86.50 54500.12 88888.00 2016-07-13 05:29:11.250 195 12624.23 86.47 54500.12 88888.00 2016-07-13 05:29:11.375 195 12624.17 86.50 54500.15 88888.00 2016-07-13 05:29:11.500 195 12624.15 86.47 54500.15 88888.00 2016-07-13 05:29:11.625 195 12624.12 86.45 54500.15 88888.00 2016-07-13 05:29:11.750 195 12624.15 86.47 54500.12 88888.00 2016-07-13 05:29:11.875 195 12624.20 86.47 54500.12 88888.00 2016-07-13 05:29:12.000 195 12624.23 86.47 54500.12 88888.00 2016-07-13 05:29:12.125 195 12624.17 86.45 54500.12 88888.00 2016-07-13 05:29:12.250 195 12624.17 86.40 54500.15 88888.00 2016-07-13 05:29:12.375 195 12624.23 86.42 54500.12 88888.00 2016-07-13 05:29:12.500 195 12624.25 86.40 54500.12 88888.00 2016-07-13 05:29:12.625 195 12624.25 86.42 54500.12 88888.00 2016-07-13 05:29:12.750 195 12624.23 86.40 54500.12 88888.00 2016-07-13 05:29:12.875 195 12624.23 86.40 54500.15 88888.00 2016-07-13 05:29:13.000 195 12624.30 86.42 54500.15 88888.00 2016-07-13 05:29:13.125 195 12624.33 86.42 54500.18 88888.00 2016-07-13 05:29:13.250 195 12624.27 86.38 54500.18 88888.00 2016-07-13 05:29:13.375 195 12624.25 86.38 54500.15 88888.00 2016-07-13 05:29:13.500 195 12624.27 86.40 54500.12 88888.00 2016-07-13 05:29:13.625 195 12624.33 86.38 54500.12 88888.00 2016-07-13 05:29:13.750 195 12624.35 86.38 54500.15 88888.00 2016-07-13 05:29:13.875 195 12624.30 86.38 54500.12 88888.00 2016-07-13 05:29:14.000 195 12624.27 86.35 54500.10 88888.00 2016-07-13 05:29:14.125 195 12624.33 86.38 54500.10 88888.00 2016-07-13 05:29:14.250 195 12624.35 86.35 54500.07 88888.00 2016-07-13 05:29:14.375 195 12624.35 86.38 54500.07 88888.00 2016-07-13 05:29:14.500 195 12624.25 86.35 54500.15 88888.00 2016-07-13 05:29:14.625 195 12624.27 86.35 54500.12 88888.00 2016-07-13 05:29:14.750 195 12624.35 86.33 54500.10 88888.00 2016-07-13 05:29:14.875 195 12624.38 86.35 54500.12 88888.00 2016-07-13 05:29:15.000 195 12624.40 86.33 54500.12 88888.00 2016-07-13 05:29:15.125 195 12624.35 86.33 54500.12 88888.00 2016-07-13 05:29:15.250 195 12624.33 86.33 54500.10 88888.00 2016-07-13 05:29:15.375 195 12624.33 86.35 54500.10 88888.00 2016-07-13 05:29:15.500 195 12624.40 86.33 54500.12 88888.00 2016-07-13 05:29:15.625 195 12624.42 86.33 54500.12 88888.00 2016-07-13 05:29:15.750 195 12624.42 86.30 54500.10 88888.00 2016-07-13 05:29:15.875 195 12624.42 86.28 54500.10 88888.00 2016-07-13 05:29:16.000 195 12624.40 86.28 54500.10 88888.00 2016-07-13 05:29:16.125 195 12624.40 86.30 54500.12 88888.00 2016-07-13 05:29:16.250 195 12624.38 86.28 54500.10 88888.00 2016-07-13 05:29:16.375 195 12624.40 86.28 54500.10 88888.00 2016-07-13 05:29:16.500 195 12624.40 86.28 54500.10 88888.00 2016-07-13 05:29:16.625 195 12624.38 86.22 54500.12 88888.00 2016-07-13 05:29:16.750 195 12624.35 86.22 54500.10 88888.00 2016-07-13 05:29:16.875 195 12624.30 86.25 54500.10 88888.00 2016-07-13 05:29:17.000 195 12624.27 86.22 54500.07 88888.00 2016-07-13 05:29:17.125 195 12624.33 86.22 54500.10 88888.00 2016-07-13 05:29:17.250 195 12624.35 86.17 54500.12 88888.00 2016-07-13 05:29:17.375 195 12624.42 86.20 54500.10 88888.00 2016-07-13 05:29:17.500 195 12624.48 86.25 54500.10 88888.00 2016-07-13 05:29:17.625 195 12624.45 86.20 54500.05 88888.00 2016-07-13 05:29:17.750 195 12624.38 86.15 54500.05 88888.00 2016-07-13 05:29:17.875 195 12624.35 86.15 54500.05 88888.00 2016-07-13 05:29:18.000 195 12624.40 86.15 54500.05 88888.00 2016-07-13 05:29:18.125 195 12624.42 86.12 54500.07 88888.00 2016-07-13 05:29:18.250 195 12624.45 86.12 54500.05 88888.00 2016-07-13 05:29:18.375 195 12624.45 86.15 54500.05 88888.00 2016-07-13 05:29:18.500 195 12624.40 86.15 54500.05 88888.00 2016-07-13 05:29:18.625 195 12624.40 86.10 54500.05 88888.00 2016-07-13 05:29:18.750 195 12624.38 86.10 54500.07 88888.00 2016-07-13 05:29:18.875 195 12624.40 86.08 54500.05 88888.00 2016-07-13 05:29:19.000 195 12624.45 86.10 54500.05 88888.00 2016-07-13 05:29:19.125 195 12624.45 86.08 54500.05 88888.00 2016-07-13 05:29:19.250 195 12624.38 86.05 54500.07 88888.00 2016-07-13 05:29:19.375 195 12624.42 86.05 54500.05 88888.00 2016-07-13 05:29:19.500 195 12624.42 86.05 54500.03 88888.00 2016-07-13 05:29:19.625 195 12624.45 86.03 54500.03 88888.00 2016-07-13 05:29:19.750 195 12624.45 86.03 54500.03 88888.00 2016-07-13 05:29:19.875 195 12624.42 86.03 54500.05 88888.00 2016-07-13 05:29:20.000 195 12624.45 86.00 54500.05 88888.00 2016-07-13 05:29:20.125 195 12624.50 86.03 54500.05 88888.00 2016-07-13 05:29:20.250 195 12624.50 85.97 54500.05 88888.00 2016-07-13 05:29:20.375 195 12624.45 86.00 54500.05 88888.00 2016-07-13 05:29:20.500 195 12624.38 86.03 54500.05 88888.00 2016-07-13 05:29:20.625 195 12624.38 86.03 54500.05 88888.00 2016-07-13 05:29:20.750 195 12624.40 86.00 54500.03 88888.00 2016-07-13 05:29:20.875 195 12624.35 85.97 54500.03 88888.00 2016-07-13 05:29:21.000 195 12624.35 85.95 54500.03 88888.00 2016-07-13 05:29:21.125 195 12624.42 85.92 54500.03 88888.00 2016-07-13 05:29:21.250 195 12624.42 85.90 54500.03 88888.00 2016-07-13 05:29:21.375 195 12624.45 85.95 54500.05 88888.00 2016-07-13 05:29:21.500 195 12624.45 85.95 54500.05 88888.00 2016-07-13 05:29:21.625 195 12624.42 85.95 54500.03 88888.00 2016-07-13 05:29:21.750 195 12624.40 85.92 54500.00 88888.00 2016-07-13 05:29:21.875 195 12624.40 85.90 54500.00 88888.00 2016-07-13 05:29:22.000 195 12624.35 85.90 54500.00 88888.00 2016-07-13 05:29:22.125 195 12624.35 85.90 54500.03 88888.00 2016-07-13 05:29:22.250 195 12624.35 85.85 54500.00 88888.00 2016-07-13 05:29:22.375 195 12624.45 85.88 54500.03 88888.00 2016-07-13 05:29:22.500 195 12624.52 85.85 54500.03 88888.00 2016-07-13 05:29:22.625 195 12624.50 85.80 54500.00 88888.00 2016-07-13 05:29:22.750 195 12624.48 85.83 54500.00 88888.00 2016-07-13 05:29:22.875 195 12624.48 85.83 54500.00 88888.00 2016-07-13 05:29:23.000 195 12624.48 85.83 54500.00 88888.00 2016-07-13 05:29:23.125 195 12624.42 85.80 54500.00 88888.00 2016-07-13 05:29:23.250 195 12624.38 85.78 54500.00 88888.00 2016-07-13 05:29:23.375 195 12624.42 85.80 54500.00 88888.00 2016-07-13 05:29:23.500 195 12624.48 85.78 54500.00 88888.00 2016-07-13 05:29:23.625 195 12624.48 85.78 54500.00 88888.00 2016-07-13 05:29:23.750 195 12624.42 85.78 54499.97 88888.00 2016-07-13 05:29:23.875 195 12624.40 85.75 54499.97 88888.00 2016-07-13 05:29:24.000 195 12624.45 85.78 54499.95 88888.00 2016-07-13 05:29:24.125 195 12624.52 85.75 54499.95 88888.00 2016-07-13 05:29:24.250 195 12624.58 85.75 54499.97 88888.00 2016-07-13 05:29:24.375 195 12624.58 85.75 54500.00 88888.00 2016-07-13 05:29:24.500 195 12624.48 85.72 54499.97 88888.00 2016-07-13 05:29:24.625 195 12624.45 85.72 54500.00 88888.00 2016-07-13 05:29:24.750 195 12624.48 85.70 54500.00 88888.00 2016-07-13 05:29:24.875 195 12624.48 85.67 54500.00 88888.00 2016-07-13 05:29:25.000 195 12624.50 85.67 54500.00 88888.00 2016-07-13 05:29:25.125 195 12624.52 85.67 54499.97 88888.00 2016-07-13 05:29:25.250 195 12624.50 85.67 54499.97 88888.00 2016-07-13 05:29:25.375 195 12624.52 85.62 54499.97 88888.00 2016-07-13 05:29:25.500 195 12624.55 85.65 54499.97 88888.00 2016-07-13 05:29:25.625 195 12624.52 85.65 54499.97 88888.00 2016-07-13 05:29:25.750 195 12624.50 85.65 54499.97 88888.00 2016-07-13 05:29:25.875 195 12624.45 85.62 54499.95 88888.00 2016-07-13 05:29:26.000 195 12624.48 85.65 54499.95 88888.00 2016-07-13 05:29:26.125 195 12624.48 85.65 54499.95 88888.00 2016-07-13 05:29:26.250 195 12624.48 85.65 54499.97 88888.00 2016-07-13 05:29:26.375 195 12624.48 85.65 54499.97 88888.00 2016-07-13 05:29:26.500 195 12624.48 85.62 54499.97 88888.00 2016-07-13 05:29:26.625 195 12624.50 85.62 54499.95 88888.00 2016-07-13 05:29:26.750 195 12624.48 85.62 54499.95 88888.00 2016-07-13 05:29:26.875 195 12624.45 85.62 54499.95 88888.00 2016-07-13 05:29:27.000 195 12624.50 85.62 54499.95 88888.00 2016-07-13 05:29:27.125 195 12624.48 85.60 54499.97 88888.00 2016-07-13 05:29:27.250 195 12624.38 85.55 54499.97 88888.00 2016-07-13 05:29:27.375 195 12624.40 85.60 54499.95 88888.00 2016-07-13 05:29:27.500 195 12624.45 85.60 54499.95 88888.00 2016-07-13 05:29:27.625 195 12624.50 85.60 54499.95 88888.00 2016-07-13 05:29:27.750 195 12624.50 85.60 54499.95 88888.00 2016-07-13 05:29:27.875 195 12624.45 85.58 54499.95 88888.00 2016-07-13 05:29:28.000 195 12624.40 85.58 54499.95 88888.00 2016-07-13 05:29:28.125 195 12624.42 85.55 54499.97 88888.00 2016-07-13 05:29:28.250 195 12624.42 85.53 54499.97 88888.00 2016-07-13 05:29:28.375 195 12624.45 85.53 54499.95 88888.00 2016-07-13 05:29:28.500 195 12624.45 85.50 54499.93 88888.00 2016-07-13 05:29:28.625 195 12624.42 85.50 54499.88 88888.00 2016-07-13 05:29:28.750 195 12624.45 85.53 54499.90 88888.00 2016-07-13 05:29:28.875 195 12624.48 85.50 54499.93 88888.00 2016-07-13 05:29:29.000 195 12624.48 85.50 54499.90 88888.00 2016-07-13 05:29:29.125 195 12624.48 85.53 54499.90 88888.00 2016-07-13 05:29:29.250 195 12624.40 85.47 54499.93 88888.00 2016-07-13 05:29:29.375 195 12624.38 85.50 54499.93 88888.00 2016-07-13 05:29:29.500 195 12624.40 85.50 54499.93 88888.00 2016-07-13 05:29:29.625 195 12624.45 85.47 54499.93 88888.00 2016-07-13 05:29:29.750 195 12624.48 85.45 54499.93 88888.00 2016-07-13 05:29:29.875 195 12624.50 85.45 54499.93 88888.00 2016-07-13 05:29:30.000 195 12624.48 85.45 54499.93 88888.00 2016-07-13 05:29:30.125 195 12624.42 85.42 54499.93 88888.00 2016-07-13 05:29:30.250 195 12624.42 85.45 54499.93 88888.00 2016-07-13 05:29:30.375 195 12624.40 85.45 54499.93 88888.00 2016-07-13 05:29:30.500 195 12624.42 85.45 54499.90 88888.00 2016-07-13 05:29:30.625 195 12624.50 85.45 54499.90 88888.00 2016-07-13 05:29:30.750 195 12624.52 85.45 54499.90 88888.00 2016-07-13 05:29:30.875 195 12624.48 85.42 54499.90 88888.00 2016-07-13 05:29:31.000 195 12624.42 85.42 54499.88 88888.00 2016-07-13 05:29:31.125 195 12624.40 85.42 54499.88 88888.00 2016-07-13 05:29:31.250 195 12624.30 85.40 54499.88 88888.00 2016-07-13 05:29:31.375 195 12624.38 85.38 54499.88 88888.00 2016-07-13 05:29:31.500 195 12624.48 85.40 54499.90 88888.00 2016-07-13 05:29:31.625 195 12624.48 85.40 54499.93 88888.00 2016-07-13 05:29:31.750 195 12624.40 85.38 54499.90 88888.00 2016-07-13 05:29:31.875 195 12624.35 85.35 54499.90 88888.00 2016-07-13 05:29:32.000 195 12624.35 85.38 54499.90 88888.00 2016-07-13 05:29:32.125 195 12624.42 85.40 54499.93 88888.00 2016-07-13 05:29:32.250 195 12624.40 85.40 54499.95 88888.00 2016-07-13 05:29:32.375 195 12624.35 85.38 54499.93 88888.00 2016-07-13 05:29:32.500 195 12624.33 85.38 54499.93 88888.00 2016-07-13 05:29:32.625 195 12624.35 85.35 54499.90 88888.00 2016-07-13 05:29:32.750 195 12624.35 85.38 54499.90 88888.00 2016-07-13 05:29:32.875 195 12624.27 85.38 54499.90 88888.00 2016-07-13 05:29:33.000 195 12624.33 85.35 54499.88 88888.00 2016-07-13 05:29:33.125 195 12624.35 85.35 54499.93 88888.00 2016-07-13 05:29:33.250 195 12624.33 85.35 54499.93 88888.00 2016-07-13 05:29:33.375 195 12624.33 85.35 54499.93 88888.00 2016-07-13 05:29:33.500 195 12624.33 85.38 54499.93 88888.00 2016-07-13 05:29:33.625 195 12624.25 85.35 54499.93 88888.00 2016-07-13 05:29:33.750 195 12624.25 85.35 54499.90 88888.00 2016-07-13 05:29:33.875 195 12624.35 85.35 54499.90 88888.00 2016-07-13 05:29:34.000 195 12624.38 85.35 54499.90 88888.00 2016-07-13 05:29:34.125 195 12624.35 85.35 54499.90 88888.00 2016-07-13 05:29:34.250 195 12624.30 85.35 54499.90 88888.00 2016-07-13 05:29:34.375 195 12624.33 85.30 54499.88 88888.00 2016-07-13 05:29:34.500 195 12624.38 85.30 54499.90 88888.00 2016-07-13 05:29:34.625 195 12624.30 85.30 54499.90 88888.00 2016-07-13 05:29:34.750 195 12624.23 85.33 54499.88 88888.00 2016-07-13 05:29:34.875 195 12624.25 85.35 54499.88 88888.00 2016-07-13 05:29:35.000 195 12624.30 85.35 54499.88 88888.00 2016-07-13 05:29:35.125 195 12624.27 85.35 54499.90 88888.00 2016-07-13 05:29:35.250 195 12624.23 85.30 54499.90 88888.00 2016-07-13 05:29:35.375 195 12624.23 85.30 54499.90 88888.00 2016-07-13 05:29:35.500 195 12624.30 85.28 54499.90 88888.00 2016-07-13 05:29:35.625 195 12624.35 85.30 54499.90 88888.00 2016-07-13 05:29:35.750 195 12624.38 85.30 54499.90 88888.00 2016-07-13 05:29:35.875 195 12624.33 85.30 54499.90 88888.00 2016-07-13 05:29:36.000 195 12624.27 85.30 54499.90 88888.00 2016-07-13 05:29:36.125 195 12624.25 85.33 54499.93 88888.00 2016-07-13 05:29:36.250 195 12624.27 85.30 54499.93 88888.00 2016-07-13 05:29:36.375 195 12624.30 85.33 54499.93 88888.00 2016-07-13 05:29:36.500 195 12624.27 85.33 54499.93 88888.00 2016-07-13 05:29:36.625 195 12624.23 85.35 54499.90 88888.00 2016-07-13 05:29:36.750 195 12624.25 85.30 54499.90 88888.00 2016-07-13 05:29:36.875 195 12624.25 85.30 54499.88 88888.00 2016-07-13 05:29:37.000 195 12624.30 85.35 54499.88 88888.00 2016-07-13 05:29:37.125 195 12624.30 85.35 54499.90 88888.00 2016-07-13 05:29:37.250 195 12624.30 85.33 54499.90 88888.00 2016-07-13 05:29:37.375 195 12624.33 85.30 54499.90 88888.00 2016-07-13 05:29:37.500 195 12624.30 85.28 54499.90 88888.00 2016-07-13 05:29:37.625 195 12624.27 85.28 54499.93 88888.00 2016-07-13 05:29:37.750 195 12624.25 85.28 54499.95 88888.00 2016-07-13 05:29:37.875 195 12624.27 85.33 54499.95 88888.00 2016-07-13 05:29:38.000 195 12624.27 85.33 54499.95 88888.00 2016-07-13 05:29:38.125 195 12624.23 85.33 54499.93 88888.00 2016-07-13 05:29:38.250 195 12624.23 85.28 54499.93 88888.00 2016-07-13 05:29:38.375 195 12624.27 85.28 54499.90 88888.00 2016-07-13 05:29:38.500 195 12624.27 85.28 54499.93 88888.00 2016-07-13 05:29:38.625 195 12624.25 85.30 54499.90 88888.00 2016-07-13 05:29:38.750 195 12624.23 85.33 54499.90 88888.00 2016-07-13 05:29:38.875 195 12624.23 85.28 54499.88 88888.00 2016-07-13 05:29:39.000 195 12624.23 85.25 54499.88 88888.00 2016-07-13 05:29:39.125 195 12624.23 85.28 54499.93 88888.00 2016-07-13 05:29:39.250 195 12624.25 85.30 54499.90 88888.00 2016-07-13 05:29:39.375 195 12624.30 85.30 54499.90 88888.00 2016-07-13 05:29:39.500 195 12624.27 85.30 54499.88 88888.00 2016-07-13 05:29:39.625 195 12624.25 85.30 54499.88 88888.00 2016-07-13 05:29:39.750 195 12624.20 85.30 54499.88 88888.00 2016-07-13 05:29:39.875 195 12624.20 85.28 54499.88 88888.00 2016-07-13 05:29:40.000 195 12624.23 85.28 54499.88 88888.00 2016-07-13 05:29:40.125 195 12624.25 85.30 54499.90 88888.00 2016-07-13 05:29:40.250 195 12624.20 85.30 54499.93 88888.00 2016-07-13 05:29:40.375 195 12624.17 85.30 54499.93 88888.00 2016-07-13 05:29:40.500 195 12624.25 85.30 54499.90 88888.00 2016-07-13 05:29:40.625 195 12624.30 85.30 54499.93 88888.00 2016-07-13 05:29:40.750 195 12624.23 85.25 54499.93 88888.00 2016-07-13 05:29:40.875 195 12624.17 85.25 54499.90 88888.00 2016-07-13 05:29:41.000 195 12624.23 85.30 54499.93 88888.00 2016-07-13 05:29:41.125 195 12624.25 85.33 54499.93 88888.00 2016-07-13 05:29:41.250 195 12624.25 85.28 54499.93 88888.00 2016-07-13 05:29:41.375 195 12624.25 85.28 54499.93 88888.00 2016-07-13 05:29:41.500 195 12624.23 85.28 54499.93 88888.00 2016-07-13 05:29:41.625 195 12624.23 85.28 54499.95 88888.00 2016-07-13 05:29:41.750 195 12624.25 85.30 54499.93 88888.00 2016-07-13 05:29:41.875 195 12624.25 85.28 54499.93 88888.00 2016-07-13 05:29:42.000 195 12624.25 85.22 54499.90 88888.00 2016-07-13 05:29:42.125 195 12624.25 85.25 54499.90 88888.00 2016-07-13 05:29:42.250 195 12624.23 85.28 54499.93 88888.00 2016-07-13 05:29:42.375 195 12624.23 85.28 54499.90 88888.00 2016-07-13 05:29:42.500 195 12624.27 85.25 54499.93 88888.00 2016-07-13 05:29:42.625 195 12624.30 85.22 54499.93 88888.00 2016-07-13 05:29:42.750 195 12624.27 85.22 54499.93 88888.00 2016-07-13 05:29:42.875 195 12624.20 85.25 54499.93 88888.00 2016-07-13 05:29:43.000 195 12624.17 85.28 54499.93 88888.00 2016-07-13 05:29:43.125 195 12624.20 85.25 54499.95 88888.00 2016-07-13 05:29:43.250 195 12624.20 85.25 54499.95 88888.00 2016-07-13 05:29:43.375 195 12624.23 85.25 54499.95 88888.00 2016-07-13 05:29:43.500 195 12624.25 85.22 54499.95 88888.00 2016-07-13 05:29:43.625 195 12624.23 85.25 54499.93 88888.00 2016-07-13 05:29:43.750 195 12624.20 85.20 54499.93 88888.00 2016-07-13 05:29:43.875 195 12624.17 85.20 54499.93 88888.00 2016-07-13 05:29:44.000 195 12624.17 85.22 54499.90 88888.00 2016-07-13 05:29:44.125 195 12624.20 85.22 54499.90 88888.00 2016-07-13 05:29:44.250 195 12624.20 85.22 54499.90 88888.00 2016-07-13 05:29:44.375 195 12624.27 85.22 54499.90 88888.00 2016-07-13 05:29:44.500 195 12624.25 85.22 54499.90 88888.00 2016-07-13 05:29:44.625 195 12624.15 85.20 54499.90 88888.00 2016-07-13 05:29:44.750 195 12624.08 85.22 54499.90 88888.00 2016-07-13 05:29:44.875 195 12624.15 85.25 54499.90 88888.00 2016-07-13 05:29:45.000 195 12624.23 85.25 54499.88 88888.00 2016-07-13 05:29:45.125 195 12624.20 85.25 54499.90 88888.00 2016-07-13 05:29:45.250 195 12624.17 85.17 54499.93 88888.00 2016-07-13 05:29:45.375 195 12624.15 85.22 54499.93 88888.00 2016-07-13 05:29:45.500 195 12624.10 85.22 54499.93 88888.00 2016-07-13 05:29:45.625 195 12624.08 85.22 54499.93 88888.00 2016-07-13 05:29:45.750 195 12624.10 85.17 54499.93 88888.00 2016-07-13 05:29:45.875 195 12624.12 85.20 54499.93 88888.00 2016-07-13 05:29:46.000 195 12624.05 85.17 54499.90 88888.00 2016-07-13 05:29:46.125 195 12624.02 85.17 54499.93 88888.00 2016-07-13 05:29:46.250 195 12624.05 85.17 54499.95 88888.00 2016-07-13 05:29:46.375 195 12624.08 85.17 54499.93 88888.00 2016-07-13 05:29:46.500 195 12624.08 85.20 54499.95 88888.00 2016-07-13 05:29:46.625 195 12624.08 85.22 54499.93 88888.00 2016-07-13 05:29:46.750 195 12624.10 85.17 54499.90 88888.00 2016-07-13 05:29:46.875 195 12624.05 85.17 54499.90 88888.00 2016-07-13 05:29:47.000 195 12624.08 85.20 54499.90 88888.00 2016-07-13 05:29:47.125 195 12624.10 85.20 54499.93 88888.00 2016-07-13 05:29:47.250 195 12624.15 85.17 54499.93 88888.00 2016-07-13 05:29:47.375 195 12624.20 85.15 54499.95 88888.00 2016-07-13 05:29:47.500 195 12624.17 85.15 54499.93 88888.00 2016-07-13 05:29:47.625 195 12624.12 85.17 54499.95 88888.00 2016-07-13 05:29:47.750 195 12624.10 85.15 54499.93 88888.00 2016-07-13 05:29:47.875 195 12624.10 85.15 54499.93 88888.00 2016-07-13 05:29:48.000 195 12624.05 85.17 54499.95 88888.00 2016-07-13 05:29:48.125 195 12624.05 85.20 54499.95 88888.00 2016-07-13 05:29:48.250 195 12624.00 85.15 54499.97 88888.00 2016-07-13 05:29:48.375 195 12624.00 85.15 54499.93 88888.00 2016-07-13 05:29:48.500 195 12624.00 85.15 54499.93 88888.00 2016-07-13 05:29:48.625 195 12623.98 85.15 54499.93 88888.00 2016-07-13 05:29:48.750 195 12623.98 85.15 54499.93 88888.00 2016-07-13 05:29:48.875 195 12623.95 85.17 54499.95 88888.00 2016-07-13 05:29:49.000 195 12624.00 85.15 54499.93 88888.00 2016-07-13 05:29:49.125 195 12624.05 85.15 54499.93 88888.00 2016-07-13 05:29:49.250 195 12624.00 85.12 54499.93 88888.00 2016-07-13 05:29:49.375 195 12623.98 85.15 54499.93 88888.00 2016-07-13 05:29:49.500 195 12624.00 85.12 54499.95 88888.00 2016-07-13 05:29:49.625 195 12624.02 85.15 54499.95 88888.00 2016-07-13 05:29:49.750 195 12624.00 85.15 54499.95 88888.00 2016-07-13 05:29:49.875 195 12624.00 85.15 54499.93 88888.00 2016-07-13 05:29:50.000 195 12624.00 85.12 54499.93 88888.00 2016-07-13 05:29:50.125 195 12624.00 85.10 54499.93 88888.00 2016-07-13 05:29:50.250 195 12624.00 85.08 54499.93 88888.00 2016-07-13 05:29:50.375 195 12624.02 85.08 54499.95 88888.00 2016-07-13 05:29:50.500 195 12624.02 85.08 54499.95 88888.00 2016-07-13 05:29:50.625 195 12623.98 85.08 54499.95 88888.00 2016-07-13 05:29:50.750 195 12623.90 85.10 54499.93 88888.00 2016-07-13 05:29:50.875 195 12623.98 85.08 54499.95 88888.00 2016-07-13 05:29:51.000 195 12623.98 85.08 54499.95 88888.00 2016-07-13 05:29:51.125 195 12623.98 85.05 54499.95 88888.00 2016-07-13 05:29:51.250 195 12623.92 85.03 54499.95 88888.00 2016-07-13 05:29:51.375 195 12623.88 85.05 54499.93 88888.00 2016-07-13 05:29:51.500 195 12623.90 85.10 54499.93 88888.00 2016-07-13 05:29:51.625 195 12623.92 85.10 54499.93 88888.00 2016-07-13 05:29:51.750 195 12623.98 85.08 54499.93 88888.00 2016-07-13 05:29:51.875 195 12624.02 85.05 54499.93 88888.00 2016-07-13 05:29:52.000 195 12624.00 85.05 54499.93 88888.00 2016-07-13 05:29:52.125 195 12623.90 85.05 54499.95 88888.00 2016-07-13 05:29:52.250 195 12623.83 85.03 54499.95 88888.00 2016-07-13 05:29:52.375 195 12623.90 85.03 54499.97 88888.00 2016-07-13 05:29:52.500 195 12623.92 85.00 54499.95 88888.00 2016-07-13 05:29:52.625 195 12623.95 85.00 54499.95 88888.00 2016-07-13 05:29:52.750 195 12623.90 85.03 54499.97 88888.00 2016-07-13 05:29:52.875 195 12623.92 85.03 54499.95 88888.00 2016-07-13 05:29:53.000 195 12623.92 85.00 54499.93 88888.00 2016-07-13 05:29:53.125 195 12623.85 84.95 54499.93 88888.00 2016-07-13 05:29:53.250 195 12623.80 84.95 54499.95 88888.00 2016-07-13 05:29:53.375 195 12623.83 84.95 54499.93 88888.00 2016-07-13 05:29:53.500 195 12623.88 84.97 54499.93 88888.00 2016-07-13 05:29:53.625 195 12623.95 84.97 54499.93 88888.00 2016-07-13 05:29:53.750 195 12623.95 85.00 54499.95 88888.00 2016-07-13 05:29:53.875 195 12623.92 85.00 54499.95 88888.00 2016-07-13 05:29:54.000 195 12623.92 84.97 54499.93 88888.00 2016-07-13 05:29:54.125 195 12623.98 84.95 54499.95 88888.00 2016-07-13 05:29:54.250 195 12623.92 84.95 54499.95 88888.00 2016-07-13 05:29:54.375 195 12623.92 84.97 54499.95 88888.00 2016-07-13 05:29:54.500 195 12623.88 84.97 54499.93 88888.00 2016-07-13 05:29:54.625 195 12623.85 84.92 54499.93 88888.00 2016-07-13 05:29:54.750 195 12623.85 84.95 54499.93 88888.00 2016-07-13 05:29:54.875 195 12623.90 84.95 54499.93 88888.00 2016-07-13 05:29:55.000 195 12623.95 84.95 54499.95 88888.00 2016-07-13 05:29:55.125 195 12623.92 84.95 54499.97 88888.00 2016-07-13 05:29:55.250 195 12623.85 84.95 54499.97 88888.00 2016-07-13 05:29:55.375 195 12623.85 84.95 54499.95 88888.00 2016-07-13 05:29:55.500 195 12623.83 84.92 54499.95 88888.00 2016-07-13 05:29:55.625 195 12623.88 84.88 54499.97 88888.00 2016-07-13 05:29:55.750 195 12623.88 84.88 54499.97 88888.00 2016-07-13 05:29:55.875 195 12623.85 84.90 54499.97 88888.00 2016-07-13 05:29:56.000 195 12623.80 84.88 54499.93 88888.00 2016-07-13 05:29:56.125 195 12623.73 84.90 54499.95 88888.00 2016-07-13 05:29:56.250 195 12623.73 84.92 54499.95 88888.00 2016-07-13 05:29:56.375 195 12623.77 84.88 54499.95 88888.00 2016-07-13 05:29:56.500 195 12623.77 84.85 54499.93 88888.00 2016-07-13 05:29:56.625 195 12623.73 84.83 54499.93 88888.00 2016-07-13 05:29:56.750 195 12623.67 84.85 54499.95 88888.00 2016-07-13 05:29:56.875 195 12623.70 84.85 54499.95 88888.00 2016-07-13 05:29:57.000 195 12623.75 84.85 54499.93 88888.00 2016-07-13 05:29:57.125 195 12623.80 84.83 54499.93 88888.00 2016-07-13 05:29:57.250 195 12623.80 84.83 54499.93 88888.00 2016-07-13 05:29:57.375 195 12623.80 84.85 54499.95 88888.00 2016-07-13 05:29:57.500 195 12623.83 84.80 54499.95 88888.00 2016-07-13 05:29:57.625 195 12623.92 84.78 54499.93 88888.00 2016-07-13 05:29:57.750 195 12623.95 84.78 54499.93 88888.00 2016-07-13 05:29:57.875 195 12623.88 84.80 54499.95 88888.00 2016-07-13 05:29:58.000 195 12623.85 84.83 54499.95 88888.00 2016-07-13 05:29:58.125 195 12623.80 84.83 54499.97 88888.00 2016-07-13 05:29:58.250 195 12623.77 84.80 54499.95 88888.00 2016-07-13 05:29:58.375 195 12623.83 84.78 54499.93 88888.00 2016-07-13 05:29:58.500 195 12623.77 84.78 54499.93 88888.00 2016-07-13 05:29:58.625 195 12623.77 84.78 54499.95 88888.00 2016-07-13 05:29:58.750 195 12623.77 84.75 54499.93 88888.00 2016-07-13 05:29:58.875 195 12623.75 84.80 54499.93 88888.00 2016-07-13 05:29:59.000 195 12623.73 84.80 54499.95 88888.00 2016-07-13 05:29:59.125 195 12623.77 84.78 54499.95 88888.00 2016-07-13 05:29:59.250 195 12623.70 84.72 54499.93 88888.00 2016-07-13 05:29:59.375 195 12623.77 84.78 54499.90 88888.00 2016-07-13 05:29:59.500 195 12623.77 84.78 54499.93 88888.00 2016-07-13 05:29:59.625 195 12623.75 84.78 54499.93 88888.00 2016-07-13 05:29:59.750 195 12623.77 84.75 54499.93 88888.00 2016-07-13 05:29:59.875 195 12623.75 84.72 54499.90 88888.00 2016-07-13 05:30:00.000 195 12623.73 84.72 54499.93 88888.00 2016-07-13 05:30:00.125 195 12623.67 84.75 54499.93 88888.00 2016-07-13 05:30:00.250 195 12623.67 84.70 54499.95 88888.00 2016-07-13 05:30:00.375 195 12623.70 84.70 54499.93 88888.00 2016-07-13 05:30:00.500 195 12623.65 84.72 54499.90 88888.00 2016-07-13 05:30:00.625 195 12623.62 84.70 54499.90 88888.00 2016-07-13 05:30:00.750 195 12623.62 84.67 54499.93 88888.00 2016-07-13 05:30:00.875 195 12623.60 84.70 54499.90 88888.00 2016-07-13 05:30:01.000 195 12623.62 84.72 54499.88 88888.00 2016-07-13 05:30:01.125 195 12623.62 84.72 54499.90 88888.00 2016-07-13 05:30:01.250 195 12623.60 84.67 54499.90 88888.00 2016-07-13 05:30:01.375 195 12623.58 84.70 54499.90 88888.00 2016-07-13 05:30:01.500 195 12623.58 84.67 54499.93 88888.00 2016-07-13 05:30:01.625 195 12623.58 84.67 54499.90 88888.00 2016-07-13 05:30:01.750 195 12623.60 84.70 54499.93 88888.00 2016-07-13 05:30:01.875 195 12623.60 84.70 54499.93 88888.00 2016-07-13 05:30:02.000 195 12623.65 84.67 54499.90 88888.00 2016-07-13 05:30:02.125 195 12623.65 84.67 54499.90 88888.00 2016-07-13 05:30:02.250 195 12623.67 84.67 54499.90 88888.00 2016-07-13 05:30:02.375 195 12623.67 84.67 54499.90 88888.00 2016-07-13 05:30:02.500 195 12623.55 84.67 54499.93 88888.00 2016-07-13 05:30:02.625 195 12623.55 84.67 54499.93 88888.00 2016-07-13 05:30:02.750 195 12623.55 84.67 54499.90 88888.00 2016-07-13 05:30:02.875 195 12623.50 84.65 54499.93 88888.00 2016-07-13 05:30:03.000 195 12623.50 84.67 54499.90 88888.00 2016-07-13 05:30:03.125 195 12623.55 84.67 54499.93 88888.00 2016-07-13 05:30:03.250 195 12623.52 84.62 54499.93 88888.00 2016-07-13 05:30:03.375 195 12623.48 84.62 54499.90 88888.00 2016-07-13 05:30:03.500 195 12623.48 84.62 54499.90 88888.00 2016-07-13 05:30:03.625 195 12623.48 84.58 54499.93 88888.00 2016-07-13 05:30:03.750 195 12623.52 84.60 54499.90 88888.00 2016-07-13 05:30:03.875 195 12623.58 84.62 54499.90 88888.00 2016-07-13 05:30:04.000 195 12623.58 84.58 54499.93 88888.00 2016-07-13 05:30:04.125 195 12623.50 84.58 54499.93 88888.00 2016-07-13 05:30:04.250 195 12623.52 84.58 54499.93 88888.00 2016-07-13 05:30:04.375 195 12623.58 84.60 54499.95 88888.00 2016-07-13 05:30:04.500 195 12623.52 84.58 54499.93 88888.00 2016-07-13 05:30:04.625 195 12623.45 84.58 54499.95 88888.00 2016-07-13 05:30:04.750 195 12623.48 84.55 54499.93 88888.00 2016-07-13 05:30:04.875 195 12623.48 84.58 54499.95 88888.00 2016-07-13 05:30:05.000 195 12623.50 84.60 54499.95 88888.00 2016-07-13 05:30:05.125 195 12623.48 84.60 54499.95 88888.00 2016-07-13 05:30:05.250 195 12623.35 84.58 54499.95 88888.00 2016-07-13 05:30:05.375 195 12623.45 84.58 54499.95 88888.00 2016-07-13 05:30:05.500 195 12623.52 84.58 54499.95 88888.00 2016-07-13 05:30:05.625 195 12623.50 84.58 54499.95 88888.00 2016-07-13 05:30:05.750 195 12623.48 84.58 54499.95 88888.00 2016-07-13 05:30:05.875 195 12623.52 84.58 54499.95 88888.00 2016-07-13 05:30:06.000 195 12623.48 84.55 54499.93 88888.00 2016-07-13 05:30:06.125 195 12623.48 84.55 54499.93 88888.00 2016-07-13 05:30:06.250 195 12623.50 84.55 54499.90 88888.00 2016-07-13 05:30:06.375 195 12623.55 84.58 54499.93 88888.00 2016-07-13 05:30:06.500 195 12623.58 84.58 54499.95 88888.00 2016-07-13 05:30:06.625 195 12623.60 84.58 54499.95 88888.00 2016-07-13 05:30:06.750 195 12623.58 84.55 54499.95 88888.00 2016-07-13 05:30:06.875 195 12623.50 84.55 54499.93 88888.00 2016-07-13 05:30:07.000 195 12623.48 84.55 54499.90 88888.00 2016-07-13 05:30:07.125 195 12623.55 84.55 54499.93 88888.00 2016-07-13 05:30:07.250 195 12623.60 84.55 54499.95 88888.00 2016-07-13 05:30:07.375 195 12623.58 84.55 54499.93 88888.00 2016-07-13 05:30:07.500 195 12623.48 84.55 54499.90 88888.00 2016-07-13 05:30:07.625 195 12623.45 84.55 54499.90 88888.00 2016-07-13 05:30:07.750 195 12623.50 84.58 54499.93 88888.00 2016-07-13 05:30:07.875 195 12623.55 84.58 54499.95 88888.00 2016-07-13 05:30:08.000 195 12623.52 84.53 54499.93 88888.00 2016-07-13 05:30:08.125 195 12623.55 84.50 54499.95 88888.00 2016-07-13 05:30:08.250 195 12623.55 84.50 54499.93 88888.00 2016-07-13 05:30:08.375 195 12623.52 84.50 54499.93 88888.00 2016-07-13 05:30:08.500 195 12623.50 84.50 54499.93 88888.00 2016-07-13 05:30:08.625 195 12623.48 84.53 54499.90 88888.00 2016-07-13 05:30:08.750 195 12623.50 84.50 54499.85 88888.00 2016-07-13 05:30:08.875 195 12623.50 84.50 54499.88 88888.00 2016-07-13 05:30:09.000 195 12623.48 84.50 54499.88 88888.00 2016-07-13 05:30:09.125 195 12623.50 84.50 54499.88 88888.00 2016-07-13 05:30:09.250 195 12623.50 84.53 54499.88 88888.00 2016-07-13 05:30:09.375 195 12623.52 84.58 54499.90 88888.00 2016-07-13 05:30:09.500 195 12623.52 84.58 54499.90 88888.00 2016-07-13 05:30:09.625 195 12623.48 84.55 54499.88 88888.00 2016-07-13 05:30:09.750 195 12623.50 84.50 54499.85 88888.00 2016-07-13 05:30:09.875 195 12623.52 84.50 54499.88 88888.00 2016-07-13 05:30:10.000 195 12623.50 84.50 54499.85 88888.00 2016-07-13 05:30:10.125 195 12623.55 84.50 54499.85 88888.00 2016-07-13 05:30:10.250 195 12623.50 84.47 54499.88 88888.00 2016-07-13 05:30:10.375 195 12623.50 84.50 54499.88 88888.00 2016-07-13 05:30:10.500 195 12623.48 84.50 54499.82 88888.00 2016-07-13 05:30:10.625 195 12623.45 84.53 54499.85 88888.00 2016-07-13 05:30:10.750 195 12623.42 84.55 54499.85 88888.00 2016-07-13 05:30:10.875 195 12623.42 84.55 54499.88 88888.00 2016-07-13 05:30:11.000 195 12623.48 84.55 54499.88 88888.00 2016-07-13 05:30:11.125 195 12623.42 84.53 54499.88 88888.00 2016-07-13 05:30:11.250 195 12623.40 84.53 54499.85 88888.00 2016-07-13 05:30:11.375 195 12623.50 84.55 54499.85 88888.00 2016-07-13 05:30:11.500 195 12623.48 84.53 54499.85 88888.00 2016-07-13 05:30:11.625 195 12623.45 84.53 54499.85 88888.00 2016-07-13 05:30:11.750 195 12623.48 84.50 54499.82 88888.00 2016-07-13 05:30:11.875 195 12623.55 84.50 54499.82 88888.00 2016-07-13 05:30:12.000 195 12623.52 84.53 54499.82 88888.00 2016-07-13 05:30:12.125 195 12623.45 84.55 54499.88 88888.00 2016-07-13 05:30:12.250 195 12623.40 84.55 54499.90 88888.00 2016-07-13 05:30:12.375 195 12623.45 84.58 54499.88 88888.00 2016-07-13 05:30:12.500 195 12623.45 84.60 54499.88 88888.00 2016-07-13 05:30:12.625 195 12623.40 84.55 54499.88 88888.00 2016-07-13 05:30:12.750 195 12623.40 84.50 54499.88 88888.00 2016-07-13 05:30:12.875 195 12623.45 84.50 54499.85 88888.00 2016-07-13 05:30:13.000 195 12623.50 84.50 54499.82 88888.00 2016-07-13 05:30:13.125 195 12623.58 84.53 54499.82 88888.00 2016-07-13 05:30:13.250 195 12623.55 84.55 54499.88 88888.00 2016-07-13 05:30:13.375 195 12623.52 84.58 54499.88 88888.00 2016-07-13 05:30:13.500 195 12623.48 84.60 54499.88 88888.00 2016-07-13 05:30:13.625 195 12623.48 84.58 54499.85 88888.00 2016-07-13 05:30:13.750 195 12623.52 84.55 54499.85 88888.00 2016-07-13 05:30:13.875 195 12623.55 84.58 54499.85 88888.00 2016-07-13 05:30:14.000 195 12623.50 84.58 54499.82 88888.00 2016-07-13 05:30:14.125 195 12623.52 84.58 54499.82 88888.00 2016-07-13 05:30:14.250 195 12623.52 84.55 54499.85 88888.00 2016-07-13 05:30:14.375 195 12623.45 84.58 54499.85 88888.00 2016-07-13 05:30:14.500 195 12623.48 84.60 54499.88 88888.00 2016-07-13 05:30:14.625 195 12623.50 84.58 54499.85 88888.00 2016-07-13 05:30:14.750 195 12623.52 84.60 54499.85 88888.00 2016-07-13 05:30:14.875 195 12623.55 84.60 54499.85 88888.00 2016-07-13 05:30:15.000 195 12623.58 84.60 54499.82 88888.00 2016-07-13 05:30:15.125 195 12623.58 84.60 54499.80 88888.00 2016-07-13 05:30:15.250 195 12623.60 84.60 54499.82 88888.00 2016-07-13 05:30:15.375 195 12623.65 84.58 54499.82 88888.00 2016-07-13 05:30:15.500 195 12623.60 84.62 54499.82 88888.00 2016-07-13 05:30:15.625 195 12623.58 84.60 54499.82 88888.00 2016-07-13 05:30:15.750 195 12623.55 84.60 54499.82 88888.00 2016-07-13 05:30:15.875 195 12623.58 84.65 54499.82 88888.00 2016-07-13 05:30:16.000 195 12623.58 84.65 54499.82 88888.00 2016-07-13 05:30:16.125 195 12623.52 84.65 54499.80 88888.00 2016-07-13 05:30:16.250 195 12623.52 84.65 54499.80 88888.00 2016-07-13 05:30:16.375 195 12623.62 84.65 54499.82 88888.00 2016-07-13 05:30:16.500 195 12623.62 84.65 54499.82 88888.00 2016-07-13 05:30:16.625 195 12623.58 84.67 54499.82 88888.00 2016-07-13 05:30:16.750 195 12623.50 84.67 54499.82 88888.00 2016-07-13 05:30:16.875 195 12623.55 84.67 54499.82 88888.00 2016-07-13 05:30:17.000 195 12623.58 84.70 54499.82 88888.00 2016-07-13 05:30:17.125 195 12623.52 84.72 54499.80 88888.00 2016-07-13 05:30:17.250 195 12623.45 84.67 54499.82 88888.00 2016-07-13 05:30:17.375 195 12623.55 84.70 54499.82 88888.00 2016-07-13 05:30:17.500 195 12623.55 84.72 54499.82 88888.00 2016-07-13 05:30:17.625 195 12623.50 84.70 54499.80 88888.00 2016-07-13 05:30:17.750 195 12623.52 84.70 54499.78 88888.00 2016-07-13 05:30:17.875 195 12623.58 84.70 54499.78 88888.00 2016-07-13 05:30:18.000 195 12623.65 84.75 54499.78 88888.00 2016-07-13 05:30:18.125 195 12623.65 84.75 54499.80 88888.00 2016-07-13 05:30:18.250 195 12623.62 84.75 54499.78 88888.00 2016-07-13 05:30:18.375 195 12623.60 84.72 54499.78 88888.00 2016-07-13 05:30:18.500 195 12623.58 84.75 54499.78 88888.00 2016-07-13 05:30:18.625 195 12623.58 84.75 54499.78 88888.00 2016-07-13 05:30:18.750 195 12623.60 84.75 54499.78 88888.00 2016-07-13 05:30:18.875 195 12623.65 84.75 54499.75 88888.00 2016-07-13 05:30:19.000 195 12623.67 84.70 54499.75 88888.00 2016-07-13 05:30:19.125 195 12623.65 84.72 54499.75 88888.00 2016-07-13 05:30:19.250 195 12623.62 84.72 54499.75 88888.00 2016-07-13 05:30:19.375 195 12623.67 84.75 54499.75 88888.00 2016-07-13 05:30:19.500 195 12623.62 84.75 54499.78 88888.00 2016-07-13 05:30:19.625 195 12623.62 84.75 54499.75 88888.00 2016-07-13 05:30:19.750 195 12623.62 84.78 54499.72 88888.00 2016-07-13 05:30:19.875 195 12623.62 84.80 54499.72 88888.00 2016-07-13 05:30:20.000 195 12623.65 84.80 54499.75 88888.00 2016-07-13 05:30:20.125 195 12623.60 84.83 54499.75 88888.00 2016-07-13 05:30:20.250 195 12623.62 84.80 54499.75 88888.00 2016-07-13 05:30:20.375 195 12623.67 84.78 54499.75 88888.00 2016-07-13 05:30:20.500 195 12623.67 84.78 54499.75 88888.00 2016-07-13 05:30:20.625 195 12623.70 84.78 54499.78 88888.00 2016-07-13 05:30:20.750 195 12623.70 84.78 54499.75 88888.00 2016-07-13 05:30:20.875 195 12623.70 84.80 54499.72 88888.00 2016-07-13 05:30:21.000 195 12623.67 84.80 54499.72 88888.00 2016-07-13 05:30:21.125 195 12623.65 84.78 54499.75 88888.00 2016-07-13 05:30:21.250 195 12623.67 84.72 54499.75 88888.00 2016-07-13 05:30:21.375 195 12623.75 84.78 54499.72 88888.00 2016-07-13 05:30:21.500 195 12623.77 84.80 54499.72 88888.00 2016-07-13 05:30:21.625 195 12623.77 84.83 54499.72 88888.00 2016-07-13 05:30:21.750 195 12623.77 84.83 54499.72 88888.00 2016-07-13 05:30:21.875 195 12623.80 84.80 54499.72 88888.00 2016-07-13 05:30:22.000 195 12623.77 84.83 54499.72 88888.00 2016-07-13 05:30:22.125 195 12623.80 84.85 54499.72 88888.00 2016-07-13 05:30:22.250 195 12623.77 84.83 54499.70 88888.00 2016-07-13 05:30:22.375 195 12623.77 84.83 54499.70 88888.00 2016-07-13 05:30:22.500 195 12623.77 84.83 54499.70 88888.00 2016-07-13 05:30:22.625 195 12623.83 84.83 54499.72 88888.00 2016-07-13 05:30:22.750 195 12623.77 84.85 54499.70 88888.00 2016-07-13 05:30:22.875 195 12623.73 84.83 54499.70 88888.00 2016-07-13 05:30:23.000 195 12623.75 84.85 54499.68 88888.00 2016-07-13 05:30:23.125 195 12623.80 84.88 54499.70 88888.00 2016-07-13 05:30:23.250 195 12623.80 84.83 54499.70 88888.00 2016-07-13 05:30:23.375 195 12623.83 84.85 54499.70 88888.00 2016-07-13 05:30:23.500 195 12623.80 84.83 54499.70 88888.00 2016-07-13 05:30:23.625 195 12623.80 84.80 54499.70 88888.00 2016-07-13 05:30:23.750 195 12623.77 84.78 54499.68 88888.00 2016-07-13 05:30:23.875 195 12623.80 84.83 54499.70 88888.00 2016-07-13 05:30:24.000 195 12623.85 84.83 54499.68 88888.00 2016-07-13 05:30:24.125 195 12623.83 84.83 54499.70 88888.00 2016-07-13 05:30:24.250 195 12623.80 84.83 54499.70 88888.00 2016-07-13 05:30:24.375 195 12623.90 84.85 54499.70 88888.00 2016-07-13 05:30:24.500 195 12623.92 84.83 54499.70 88888.00 2016-07-13 05:30:24.625 195 12623.90 84.83 54499.70 88888.00 2016-07-13 05:30:24.750 195 12623.85 84.85 54499.70 88888.00 2016-07-13 05:30:24.875 195 12623.80 84.85 54499.68 88888.00 2016-07-13 05:30:25.000 195 12623.77 84.80 54499.68 88888.00 2016-07-13 05:30:25.125 195 12623.83 84.83 54499.70 88888.00 2016-07-13 05:30:25.250 195 12623.88 84.80 54499.70 88888.00 2016-07-13 05:30:25.375 195 12623.90 84.85 54499.70 88888.00 2016-07-13 05:30:25.500 195 12623.88 84.88 54499.70 88888.00 2016-07-13 05:30:25.625 195 12623.85 84.83 54499.68 88888.00 2016-07-13 05:30:25.750 195 12623.88 84.80 54499.68 88888.00 2016-07-13 05:30:25.875 195 12623.92 84.80 54499.70 88888.00 2016-07-13 05:30:26.000 195 12623.92 84.83 54499.68 88888.00 2016-07-13 05:30:26.125 195 12623.98 84.85 54499.68 88888.00 2016-07-13 05:30:26.250 195 12623.95 84.85 54499.70 88888.00 2016-07-13 05:30:26.375 195 12624.00 84.80 54499.68 88888.00 2016-07-13 05:30:26.500 195 12623.98 84.83 54499.68 88888.00 2016-07-13 05:30:26.625 195 12623.95 84.78 54499.68 88888.00 2016-07-13 05:30:26.750 195 12624.00 84.78 54499.68 88888.00 2016-07-13 05:30:26.875 195 12624.05 84.75 54499.68 88888.00 2016-07-13 05:30:27.000 195 12624.00 84.75 54499.68 88888.00 2016-07-13 05:30:27.125 195 12623.98 84.80 54499.70 88888.00 2016-07-13 05:30:27.250 195 12623.90 84.80 54499.68 88888.00 2016-07-13 05:30:27.375 195 12623.92 84.78 54499.65 88888.00 2016-07-13 05:30:27.500 195 12623.92 84.78 54499.65 88888.00 2016-07-13 05:30:27.625 195 12623.95 84.78 54499.65 88888.00 2016-07-13 05:30:27.750 195 12623.95 84.80 54499.65 88888.00 2016-07-13 05:30:27.875 195 12623.92 84.80 54499.62 88888.00 2016-07-13 05:30:28.000 195 12623.98 84.78 54499.62 88888.00 2016-07-13 05:30:28.125 195 12624.00 84.78 54499.62 88888.00 2016-07-13 05:30:28.250 195 12624.00 84.78 54499.62 88888.00 2016-07-13 05:30:28.375 195 12624.00 84.78 54499.65 88888.00 2016-07-13 05:30:28.500 195 12623.92 84.80 54499.62 88888.00 2016-07-13 05:30:28.625 195 12623.92 84.75 54499.62 88888.00 2016-07-13 05:30:28.750 195 12623.95 84.78 54499.62 88888.00 2016-07-13 05:30:28.875 195 12623.95 84.78 54499.65 88888.00 2016-07-13 05:30:29.000 195 12623.95 84.72 54499.65 88888.00 2016-07-13 05:30:29.125 195 12623.95 84.72 54499.65 88888.00 2016-07-13 05:30:29.250 195 12623.92 84.72 54499.65 88888.00 2016-07-13 05:30:29.375 195 12623.92 84.72 54499.65 88888.00 2016-07-13 05:30:29.500 195 12623.90 84.75 54499.68 88888.00 2016-07-13 05:30:29.625 195 12623.92 84.75 54499.68 88888.00 2016-07-13 05:30:29.750 195 12623.92 84.75 54499.65 88888.00 2016-07-13 05:30:29.875 195 12623.92 84.72 54499.68 88888.00 2016-07-13 05:30:30.000 195 12623.95 84.72 54499.62 88888.00 2016-07-13 05:30:30.125 195 12623.92 84.70 54499.62 88888.00 2016-07-13 05:30:30.250 195 12623.90 84.67 54499.62 88888.00 2016-07-13 05:30:30.375 195 12623.98 84.67 54499.62 88888.00 2016-07-13 05:30:30.500 195 12623.95 84.72 54499.65 88888.00 2016-07-13 05:30:30.625 195 12623.92 84.75 54499.65 88888.00 2016-07-13 05:30:30.750 195 12623.98 84.72 54499.62 88888.00 2016-07-13 05:30:30.875 195 12623.98 84.72 54499.65 88888.00 2016-07-13 05:30:31.000 195 12623.98 84.70 54499.60 88888.00 2016-07-13 05:30:31.125 195 12623.90 84.70 54499.60 88888.00 2016-07-13 05:30:31.250 195 12623.85 84.67 54499.60 88888.00 2016-07-13 05:30:31.375 195 12623.88 84.67 54499.60 88888.00 2016-07-13 05:30:31.500 195 12623.92 84.67 54499.60 88888.00 2016-07-13 05:30:31.625 195 12623.92 84.70 54499.60 88888.00 2016-07-13 05:30:31.750 195 12623.90 84.67 54499.57 88888.00 2016-07-13 05:30:31.875 195 12623.90 84.62 54499.57 88888.00 2016-07-13 05:30:32.000 195 12623.95 84.60 54499.60 88888.00 2016-07-13 05:30:32.125 195 12623.95 84.62 54499.60 88888.00 2016-07-13 05:30:32.250 195 12623.92 84.65 54499.62 88888.00 2016-07-13 05:30:32.375 195 12623.90 84.65 54499.65 88888.00 2016-07-13 05:30:32.500 195 12623.88 84.62 54499.65 88888.00 2016-07-13 05:30:32.625 195 12623.92 84.62 54499.62 88888.00 2016-07-13 05:30:32.750 195 12623.98 84.60 54499.62 88888.00 2016-07-13 05:30:32.875 195 12623.95 84.55 54499.60 88888.00 2016-07-13 05:30:33.000 195 12623.92 84.55 54499.57 88888.00 2016-07-13 05:30:33.125 195 12623.92 84.55 54499.60 88888.00 2016-07-13 05:30:33.250 195 12623.92 84.55 54499.57 88888.00 2016-07-13 05:30:33.375 195 12623.95 84.55 54499.57 88888.00 2016-07-13 05:30:33.500 195 12623.95 84.58 54499.55 88888.00 2016-07-13 05:30:33.625 195 12623.95 84.58 54499.57 88888.00 2016-07-13 05:30:33.750 195 12623.90 84.55 54499.55 88888.00 2016-07-13 05:30:33.875 195 12623.92 84.55 54499.57 88888.00 2016-07-13 05:30:34.000 195 12623.98 84.53 54499.55 88888.00 2016-07-13 05:30:34.125 195 12623.98 84.50 54499.55 88888.00 2016-07-13 05:30:34.250 195 12623.92 84.47 54499.57 88888.00 2016-07-13 05:30:34.375 195 12624.00 84.50 54499.57 88888.00 2016-07-13 05:30:34.500 195 12624.00 84.50 54499.60 88888.00 2016-07-13 05:30:34.625 195 12623.95 84.50 54499.60 88888.00 2016-07-13 05:30:34.750 195 12623.92 84.50 54499.60 88888.00 2016-07-13 05:30:34.875 195 12623.92 84.47 54499.57 88888.00 2016-07-13 05:30:35.000 195 12623.98 84.50 54499.55 88888.00 2016-07-13 05:30:35.125 195 12624.00 84.50 54499.57 88888.00 2016-07-13 05:30:35.250 195 12624.00 84.50 54499.60 88888.00 2016-07-13 05:30:35.375 195 12623.98 84.50 54499.57 88888.00 2016-07-13 05:30:35.500 195 12624.00 84.50 54499.57 88888.00 2016-07-13 05:30:35.625 195 12623.95 84.47 54499.57 88888.00 2016-07-13 05:30:35.750 195 12623.95 84.45 54499.57 88888.00 2016-07-13 05:30:35.875 195 12623.98 84.45 54499.60 88888.00 2016-07-13 05:30:36.000 195 12623.98 84.45 54499.57 88888.00 2016-07-13 05:30:36.125 195 12623.98 84.45 54499.57 88888.00 2016-07-13 05:30:36.250 195 12624.00 84.42 54499.60 88888.00 2016-07-13 05:30:36.375 195 12624.05 84.40 54499.60 88888.00 2016-07-13 05:30:36.500 195 12624.02 84.40 54499.60 88888.00 2016-07-13 05:30:36.625 195 12624.02 84.42 54499.60 88888.00 2016-07-13 05:30:36.750 195 12624.02 84.40 54499.57 88888.00 2016-07-13 05:30:36.875 195 12624.02 84.38 54499.57 88888.00 2016-07-13 05:30:37.000 195 12624.00 84.38 54499.57 88888.00 2016-07-13 05:30:37.125 195 12624.00 84.38 54499.62 88888.00 2016-07-13 05:30:37.250 195 12623.95 84.35 54499.62 88888.00 2016-07-13 05:30:37.375 195 12624.02 84.35 54499.60 88888.00 2016-07-13 05:30:37.500 195 12624.02 84.33 54499.57 88888.00 2016-07-13 05:30:37.625 195 12623.98 84.33 54499.57 88888.00 2016-07-13 05:30:37.750 195 12623.95 84.38 54499.57 88888.00 2016-07-13 05:30:37.875 195 12623.98 84.38 54499.57 88888.00 2016-07-13 05:30:38.000 195 12623.98 84.35 54499.57 88888.00 2016-07-13 05:30:38.125 195 12623.98 84.33 54499.57 88888.00 2016-07-13 05:30:38.250 195 12623.95 84.30 54499.57 88888.00 2016-07-13 05:30:38.375 195 12623.95 84.30 54499.57 88888.00 2016-07-13 05:30:38.500 195 12623.90 84.33 54499.60 88888.00 2016-07-13 05:30:38.625 195 12623.92 84.33 54499.62 88888.00 2016-07-13 05:30:38.750 195 12623.95 84.33 54499.60 88888.00 2016-07-13 05:30:38.875 195 12623.95 84.33 54499.57 88888.00 2016-07-13 05:30:39.000 195 12623.92 84.30 54499.57 88888.00 2016-07-13 05:30:39.125 195 12623.92 84.33 54499.60 88888.00 2016-07-13 05:30:39.250 195 12623.85 84.28 54499.55 88888.00 2016-07-13 05:30:39.375 195 12623.85 84.30 54499.57 88888.00 2016-07-13 05:30:39.500 195 12623.90 84.30 54499.57 88888.00 2016-07-13 05:30:39.625 195 12623.98 84.28 54499.55 88888.00 2016-07-13 05:30:39.750 195 12623.98 84.22 54499.57 88888.00 2016-07-13 05:30:39.875 195 12623.95 84.22 54499.60 88888.00 2016-07-13 05:30:40.000 195 12623.95 84.22 54499.57 88888.00 2016-07-13 05:30:40.125 195 12623.95 84.22 54499.57 88888.00 2016-07-13 05:30:40.250 195 12623.90 84.20 54499.60 88888.00 2016-07-13 05:30:40.375 195 12623.90 84.22 54499.60 88888.00 2016-07-13 05:30:40.500 195 12623.90 84.20 54499.60 88888.00 2016-07-13 05:30:40.625 195 12623.88 84.17 54499.57 88888.00 2016-07-13 05:30:40.750 195 12623.88 84.20 54499.57 88888.00 2016-07-13 05:30:40.875 195 12623.90 84.22 54499.55 88888.00 2016-07-13 05:30:41.000 195 12623.92 84.22 54499.55 88888.00 2016-07-13 05:30:41.125 195 12623.90 84.20 54499.57 88888.00 2016-07-13 05:30:41.250 195 12623.77 84.15 54499.57 88888.00 2016-07-13 05:30:41.375 195 12623.83 84.15 54499.57 88888.00 2016-07-13 05:30:41.500 195 12623.88 84.15 54499.57 88888.00 2016-07-13 05:30:41.625 195 12623.88 84.15 54499.55 88888.00 2016-07-13 05:30:41.750 195 12623.85 84.12 54499.55 88888.00 2016-07-13 05:30:41.875 195 12623.90 84.15 54499.55 88888.00 2016-07-13 05:30:42.000 195 12623.90 84.15 54499.55 88888.00 2016-07-13 05:30:42.125 195 12623.83 84.15 54499.60 88888.00 2016-07-13 05:30:42.250 195 12623.80 84.12 54499.62 88888.00 2016-07-13 05:30:42.375 195 12623.85 84.15 54499.60 88888.00 2016-07-13 05:30:42.500 195 12623.88 84.10 54499.60 88888.00 2016-07-13 05:30:42.625 195 12623.88 84.12 54499.60 88888.00 2016-07-13 05:30:42.750 195 12623.90 84.15 54499.57 88888.00 2016-07-13 05:30:42.875 195 12623.90 84.15 54499.55 88888.00 2016-07-13 05:30:43.000 195 12623.92 84.15 54499.57 88888.00 2016-07-13 05:30:43.125 195 12623.98 84.12 54499.55 88888.00 2016-07-13 05:30:43.250 195 12623.98 84.10 54499.55 88888.00 2016-07-13 05:30:43.375 195 12623.92 84.10 54499.57 88888.00 2016-07-13 05:30:43.500 195 12623.90 84.10 54499.55 88888.00 2016-07-13 05:30:43.625 195 12623.92 84.12 54499.53 88888.00 2016-07-13 05:30:43.750 195 12623.90 84.10 54499.53 88888.00 2016-07-13 05:30:43.875 195 12623.88 84.10 54499.55 88888.00 2016-07-13 05:30:44.000 195 12623.90 84.10 54499.53 88888.00 2016-07-13 05:30:44.125 195 12623.90 84.12 54499.57 88888.00 2016-07-13 05:30:44.250 195 12623.88 84.12 54499.57 88888.00 2016-07-13 05:30:44.375 195 12623.90 84.12 54499.60 88888.00 2016-07-13 05:30:44.500 195 12623.90 84.10 54499.57 88888.00 2016-07-13 05:30:44.625 195 12623.85 84.10 54499.55 88888.00 2016-07-13 05:30:44.750 195 12623.83 84.08 54499.55 88888.00 2016-07-13 05:30:44.875 195 12623.83 84.10 54499.55 88888.00 2016-07-13 05:30:45.000 195 12623.83 84.08 54499.50 88888.00 2016-07-13 05:30:45.125 195 12623.85 84.08 54499.53 88888.00 2016-07-13 05:30:45.250 195 12623.85 84.08 54499.55 88888.00 2016-07-13 05:30:45.375 195 12623.90 84.05 54499.53 88888.00 2016-07-13 05:30:45.500 195 12623.92 84.05 54499.53 88888.00 2016-07-13 05:30:45.625 195 12623.90 84.05 54499.53 88888.00 2016-07-13 05:30:45.750 195 12623.85 84.08 54499.50 88888.00 2016-07-13 05:30:45.875 195 12623.88 84.08 54499.53 88888.00 2016-07-13 05:30:46.000 195 12623.90 84.10 54499.53 88888.00 2016-07-13 05:30:46.125 195 12623.88 84.08 54499.53 88888.00 2016-07-13 05:30:46.250 195 12623.83 84.05 54499.53 88888.00 2016-07-13 05:30:46.375 195 12623.85 84.05 54499.53 88888.00 2016-07-13 05:30:46.500 195 12623.77 84.08 54499.53 88888.00 2016-07-13 05:30:46.625 195 12623.75 84.08 54499.53 88888.00 2016-07-13 05:30:46.750 195 12623.75 84.05 54499.55 88888.00 2016-07-13 05:30:46.875 195 12623.77 84.08 54499.53 88888.00 2016-07-13 05:30:47.000 195 12623.77 84.08 54499.50 88888.00 2016-07-13 05:30:47.125 195 12623.80 84.03 54499.55 88888.00 2016-07-13 05:30:47.250 195 12623.75 84.00 54499.55 88888.00 2016-07-13 05:30:47.375 195 12623.73 84.03 54499.53 88888.00 2016-07-13 05:30:47.500 195 12623.73 84.08 54499.50 88888.00 2016-07-13 05:30:47.625 195 12623.77 84.08 54499.50 88888.00 2016-07-13 05:30:47.750 195 12623.75 84.05 54499.53 88888.00 2016-07-13 05:30:47.875 195 12623.67 84.03 54499.53 88888.00 2016-07-13 05:30:48.000 195 12623.67 84.03 54499.50 88888.00 2016-07-13 05:30:48.125 195 12623.75 84.05 54499.53 88888.00 2016-07-13 05:30:48.250 195 12623.75 84.03 54499.50 88888.00 2016-07-13 05:30:48.375 195 12623.73 84.05 54499.50 88888.00 2016-07-13 05:30:48.500 195 12623.77 84.05 54499.53 88888.00 2016-07-13 05:30:48.625 195 12623.77 84.08 54499.53 88888.00 2016-07-13 05:30:48.750 195 12623.75 84.10 54499.53 88888.00 2016-07-13 05:30:48.875 195 12623.73 84.08 54499.50 88888.00 2016-07-13 05:30:49.000 195 12623.75 84.08 54499.50 88888.00 2016-07-13 05:30:49.125 195 12623.73 84.10 54499.53 88888.00 2016-07-13 05:30:49.250 195 12623.65 84.10 54499.55 88888.00 2016-07-13 05:30:49.375 195 12623.65 84.12 54499.55 88888.00 2016-07-13 05:30:49.500 195 12623.65 84.10 54499.55 88888.00 2016-07-13 05:30:49.625 195 12623.67 84.10 54499.55 88888.00 2016-07-13 05:30:49.750 195 12623.70 84.08 54499.53 88888.00 2016-07-13 05:30:49.875 195 12623.70 84.05 54499.53 88888.00 2016-07-13 05:30:50.000 195 12623.60 84.08 54499.53 88888.00 2016-07-13 05:30:50.125 195 12623.60 84.08 54499.53 88888.00 2016-07-13 05:30:50.250 195 12623.67 84.10 54499.53 88888.00 2016-07-13 05:30:50.375 195 12623.75 84.10 54499.53 88888.00 2016-07-13 05:30:50.500 195 12623.75 84.10 54499.53 88888.00 2016-07-13 05:30:50.625 195 12623.70 84.10 54499.53 88888.00 2016-07-13 05:30:50.750 195 12623.62 84.10 54499.53 88888.00 2016-07-13 05:30:50.875 195 12623.62 84.10 54499.53 88888.00 2016-07-13 05:30:51.000 195 12623.67 84.10 54499.53 88888.00 2016-07-13 05:30:51.125 195 12623.65 84.12 54499.55 88888.00 2016-07-13 05:30:51.250 195 12623.58 84.12 54499.53 88888.00 2016-07-13 05:30:51.375 195 12623.65 84.10 54499.53 88888.00 2016-07-13 05:30:51.500 195 12623.65 84.12 54499.53 88888.00 2016-07-13 05:30:51.625 195 12623.62 84.15 54499.53 88888.00 2016-07-13 05:30:51.750 195 12623.62 84.10 54499.50 88888.00 2016-07-13 05:30:51.875 195 12623.60 84.08 54499.50 88888.00 2016-07-13 05:30:52.000 195 12623.58 84.12 54499.53 88888.00 2016-07-13 05:30:52.125 195 12623.55 84.15 54499.53 88888.00 2016-07-13 05:30:52.250 195 12623.52 84.10 54499.53 88888.00 2016-07-13 05:30:52.375 195 12623.65 84.12 54499.53 88888.00 2016-07-13 05:30:52.500 195 12623.67 84.15 54499.53 88888.00 2016-07-13 05:30:52.625 195 12623.62 84.15 54499.50 88888.00 2016-07-13 05:30:52.750 195 12623.65 84.12 54499.47 88888.00 2016-07-13 05:30:52.875 195 12623.60 84.12 54499.47 88888.00 2016-07-13 05:30:53.000 195 12623.67 84.12 54499.47 88888.00 2016-07-13 05:30:53.125 195 12623.67 84.15 54499.50 88888.00 2016-07-13 05:30:53.250 195 12623.60 84.17 54499.50 88888.00 2016-07-13 05:30:53.375 195 12623.62 84.17 54499.53 88888.00 2016-07-13 05:30:53.500 195 12623.58 84.22 54499.53 88888.00 2016-07-13 05:30:53.625 195 12623.60 84.20 54499.53 88888.00 2016-07-13 05:30:53.750 195 12623.58 84.22 54499.53 88888.00 2016-07-13 05:30:53.875 195 12623.52 84.22 54499.53 88888.00 2016-07-13 05:30:54.000 195 12623.52 84.22 54499.53 88888.00 2016-07-13 05:30:54.125 195 12623.48 84.22 54499.53 88888.00 2016-07-13 05:30:54.250 195 12623.48 84.22 54499.50 88888.00 2016-07-13 05:30:54.375 195 12623.52 84.20 54499.50 88888.00 2016-07-13 05:30:54.500 195 12623.52 84.22 54499.50 88888.00 2016-07-13 05:30:54.625 195 12623.52 84.25 54499.50 88888.00 2016-07-13 05:30:54.750 195 12623.58 84.25 54499.50 88888.00 2016-07-13 05:30:54.875 195 12623.55 84.25 54499.47 88888.00 2016-07-13 05:30:55.000 195 12623.58 84.25 54499.47 88888.00 2016-07-13 05:30:55.125 195 12623.55 84.22 54499.50 88888.00 2016-07-13 05:30:55.250 195 12623.48 84.25 54499.53 88888.00 2016-07-13 05:30:55.375 195 12623.50 84.25 54499.47 88888.00 2016-07-13 05:30:55.500 195 12623.58 84.28 54499.47 88888.00 2016-07-13 05:30:55.625 195 12623.60 84.28 54499.50 88888.00 2016-07-13 05:30:55.750 195 12623.55 84.28 54499.47 88888.00 2016-07-13 05:30:55.875 195 12623.52 84.28 54499.47 88888.00 2016-07-13 05:30:56.000 195 12623.58 84.28 54499.45 88888.00 2016-07-13 05:30:56.125 195 12623.60 84.30 54499.50 88888.00 2016-07-13 05:30:56.250 195 12623.55 84.28 54499.47 88888.00 2016-07-13 05:30:56.375 195 12623.52 84.30 54499.50 88888.00 2016-07-13 05:30:56.500 195 12623.52 84.30 54499.47 88888.00 2016-07-13 05:30:56.625 195 12623.52 84.28 54499.50 88888.00 2016-07-13 05:30:56.750 195 12623.52 84.33 54499.50 88888.00 2016-07-13 05:30:56.875 195 12623.50 84.30 54499.50 88888.00 2016-07-13 05:30:57.000 195 12623.50 84.35 54499.50 88888.00 2016-07-13 05:30:57.125 195 12623.48 84.38 54499.53 88888.00 2016-07-13 05:30:57.250 195 12623.50 84.33 54499.55 88888.00 2016-07-13 05:30:57.375 195 12623.55 84.33 54499.53 88888.00 2016-07-13 05:30:57.500 195 12623.62 84.35 54499.53 88888.00 2016-07-13 05:30:57.625 195 12623.55 84.35 54499.50 88888.00 2016-07-13 05:30:57.750 195 12623.48 84.38 54499.47 88888.00 2016-07-13 05:30:57.875 195 12623.45 84.38 54499.50 88888.00 2016-07-13 05:30:58.000 195 12623.52 84.40 54499.50 88888.00 2016-07-13 05:30:58.125 195 12623.52 84.40 54499.53 88888.00 2016-07-13 05:30:58.250 195 12623.50 84.40 54499.53 88888.00 2016-07-13 05:30:58.375 195 12623.50 84.42 54499.53 88888.00 2016-07-13 05:30:58.500 195 12623.45 84.45 54499.53 88888.00 2016-07-13 05:30:58.625 195 12623.45 84.45 54499.50 88888.00 2016-07-13 05:30:58.750 195 12623.45 84.45 54499.50 88888.00 2016-07-13 05:30:58.875 195 12623.45 84.42 54499.53 88888.00 2016-07-13 05:30:59.000 195 12623.45 84.45 54499.53 88888.00 2016-07-13 05:30:59.125 195 12623.42 84.45 54499.53 88888.00 2016-07-13 05:30:59.250 195 12623.40 84.40 54499.55 88888.00 2016-07-13 05:30:59.375 195 12623.38 84.40 54499.55 88888.00 2016-07-13 05:30:59.500 195 12623.42 84.45 54499.57 88888.00 2016-07-13 05:30:59.625 195 12623.50 84.47 54499.55 88888.00 2016-07-13 05:30:59.750 195 12623.50 84.50 54499.55 88888.00 2016-07-13 05:30:59.875 195 12623.45 84.55 54499.55 88888.00 2016-07-13 05:31:00.000 195 12623.45 84.55 54499.55 88888.00 2016-07-13 05:31:00.125 195 12623.50 84.55 54499.55 88888.00 2016-07-13 05:31:00.250 195 12623.45 84.55 54499.57 88888.00 2016-07-13 05:31:00.375 195 12623.50 84.55 54499.57 88888.00 2016-07-13 05:31:00.500 195 12623.50 84.55 54499.57 88888.00 2016-07-13 05:31:00.625 195 12623.42 84.55 54499.55 88888.00 2016-07-13 05:31:00.750 195 12623.42 84.53 54499.55 88888.00 2016-07-13 05:31:00.875 195 12623.45 84.55 54499.57 88888.00 2016-07-13 05:31:01.000 195 12623.45 84.62 54499.55 88888.00 2016-07-13 05:31:01.125 195 12623.42 84.62 54499.57 88888.00 2016-07-13 05:31:01.250 195 12623.27 84.58 54499.55 88888.00 2016-07-13 05:31:01.375 195 12623.27 84.60 54499.53 88888.00 2016-07-13 05:31:01.500 195 12623.30 84.60 54499.55 88888.00 2016-07-13 05:31:01.625 195 12623.30 84.60 54499.55 88888.00 2016-07-13 05:31:01.750 195 12623.35 84.65 54499.57 88888.00 2016-07-13 05:31:01.875 195 12623.33 84.65 54499.55 88888.00 2016-07-13 05:31:02.000 195 12623.23 84.62 54499.53 88888.00 2016-07-13 05:31:02.125 195 12623.20 84.62 54499.53 88888.00 2016-07-13 05:31:02.250 195 12623.25 84.65 54499.55 88888.00 2016-07-13 05:31:02.375 195 12623.35 84.70 54499.55 88888.00 2016-07-13 05:31:02.500 195 12623.33 84.70 54499.55 88888.00 2016-07-13 05:31:02.625 195 12623.27 84.70 54499.57 88888.00 2016-07-13 05:31:02.750 195 12623.23 84.65 54499.57 88888.00 2016-07-13 05:31:02.875 195 12623.23 84.67 54499.55 88888.00 2016-07-13 05:31:03.000 195 12623.30 84.72 54499.55 88888.00 2016-07-13 05:31:03.125 195 12623.25 84.72 54499.57 88888.00 2016-07-13 05:31:03.250 195 12623.20 84.67 54499.55 88888.00 2016-07-13 05:31:03.375 195 12623.23 84.70 54499.55 88888.00 2016-07-13 05:31:03.500 195 12623.25 84.75 54499.55 88888.00 2016-07-13 05:31:03.625 195 12623.23 84.72 54499.53 88888.00 2016-07-13 05:31:03.750 195 12623.25 84.75 54499.50 88888.00 2016-07-13 05:31:03.875 195 12623.23 84.78 54499.53 88888.00 2016-07-13 05:31:04.000 195 12623.23 84.75 54499.53 88888.00 2016-07-13 05:31:04.125 195 12623.25 84.75 54499.53 88888.00 2016-07-13 05:31:04.250 195 12623.30 84.78 54499.53 88888.00 2016-07-13 05:31:04.375 195 12623.30 84.80 54499.55 88888.00 2016-07-13 05:31:04.500 195 12623.30 84.83 54499.55 88888.00 2016-07-13 05:31:04.625 195 12623.30 84.83 54499.55 88888.00 2016-07-13 05:31:04.750 195 12623.33 84.83 54499.55 88888.00 2016-07-13 05:31:04.875 195 12623.30 84.80 54499.53 88888.00 2016-07-13 05:31:05.000 195 12623.25 84.83 54499.50 88888.00 2016-07-13 05:31:05.125 195 12623.20 84.83 54499.53 88888.00 2016-07-13 05:31:05.250 195 12623.15 84.83 54499.55 88888.00 2016-07-13 05:31:05.375 195 12623.20 84.85 54499.55 88888.00 2016-07-13 05:31:05.500 195 12623.25 84.88 54499.55 88888.00 2016-07-13 05:31:05.625 195 12623.27 84.85 54499.55 88888.00 2016-07-13 05:31:05.750 195 12623.30 84.88 54499.57 88888.00 2016-07-13 05:31:05.875 195 12623.30 84.92 54499.60 88888.00 2016-07-13 05:31:06.000 195 12623.27 84.90 54499.57 88888.00 2016-07-13 05:31:06.125 195 12623.20 84.90 54499.57 88888.00 2016-07-13 05:31:06.250 195 12623.15 84.88 54499.57 88888.00 2016-07-13 05:31:06.375 195 12623.17 84.90 54499.60 88888.00 2016-07-13 05:31:06.500 195 12623.20 84.92 54499.57 88888.00 2016-07-13 05:31:06.625 195 12623.20 84.92 54499.57 88888.00 2016-07-13 05:31:06.750 195 12623.20 84.97 54499.57 88888.00 2016-07-13 05:31:06.875 195 12623.17 84.97 54499.55 88888.00 2016-07-13 05:31:07.000 195 12623.15 84.95 54499.55 88888.00 2016-07-13 05:31:07.125 195 12623.20 84.95 54499.55 88888.00 2016-07-13 05:31:07.250 195 12623.23 85.00 54499.55 88888.00 2016-07-13 05:31:07.375 195 12623.25 84.97 54499.55 88888.00 2016-07-13 05:31:07.500 195 12623.20 84.97 54499.55 88888.00 2016-07-13 05:31:07.625 195 12623.23 84.97 54499.57 88888.00 2016-07-13 05:31:07.750 195 12623.20 85.00 54499.57 88888.00 2016-07-13 05:31:07.875 195 12623.20 85.00 54499.55 88888.00 2016-07-13 05:31:08.000 195 12623.20 85.00 54499.53 88888.00 2016-07-13 05:31:08.125 195 12623.20 85.00 54499.55 88888.00 2016-07-13 05:31:08.250 195 12623.23 85.00 54499.57 88888.00 2016-07-13 05:31:08.375 195 12623.20 85.05 54499.57 88888.00 2016-07-13 05:31:08.500 195 12623.17 85.08 54499.57 88888.00 2016-07-13 05:31:08.625 195 12623.17 85.05 54499.55 88888.00 2016-07-13 05:31:08.750 195 12623.15 85.05 54499.57 88888.00 2016-07-13 05:31:08.875 195 12623.15 85.08 54499.57 88888.00 2016-07-13 05:31:09.000 195 12623.20 85.08 54499.55 88888.00 2016-07-13 05:31:09.125 195 12623.23 85.10 54499.55 88888.00 2016-07-13 05:31:09.250 195 12623.20 85.12 54499.53 88888.00 2016-07-13 05:31:09.375 195 12623.23 85.12 54499.55 88888.00 2016-07-13 05:31:09.500 195 12623.17 85.17 54499.55 88888.00 2016-07-13 05:31:09.625 195 12623.10 85.12 54499.57 88888.00 2016-07-13 05:31:09.750 195 12623.12 85.10 54499.55 88888.00 2016-07-13 05:31:09.875 195 12623.17 85.15 54499.55 88888.00 2016-07-13 05:31:10.000 195 12623.23 85.15 54499.55 88888.00 2016-07-13 05:31:10.125 195 12623.23 85.17 54499.55 88888.00 2016-07-13 05:31:10.250 195 12623.20 85.17 54499.55 88888.00 2016-07-13 05:31:10.375 195 12623.20 85.15 54499.57 88888.00 2016-07-13 05:31:10.500 195 12623.12 85.17 54499.55 88888.00 2016-07-13 05:31:10.625 195 12623.15 85.20 54499.55 88888.00 2016-07-13 05:31:10.750 195 12623.20 85.20 54499.55 88888.00 2016-07-13 05:31:10.875 195 12623.23 85.17 54499.55 88888.00 2016-07-13 05:31:11.000 195 12623.25 85.17 54499.55 88888.00 2016-07-13 05:31:11.125 195 12623.20 85.20 54499.53 88888.00 2016-07-13 05:31:11.250 195 12623.15 85.25 54499.55 88888.00 2016-07-13 05:31:11.375 195 12623.20 85.28 54499.55 88888.00 2016-07-13 05:31:11.500 195 12623.20 85.25 54499.57 88888.00 2016-07-13 05:31:11.625 195 12623.17 85.22 54499.57 88888.00 2016-07-13 05:31:11.750 195 12623.10 85.25 54499.57 88888.00 2016-07-13 05:31:11.875 195 12623.12 85.25 54499.57 88888.00 2016-07-13 05:31:12.000 195 12623.17 85.25 54499.57 88888.00 2016-07-13 05:31:12.125 195 12623.15 85.28 54499.57 88888.00 2016-07-13 05:31:12.250 195 12623.17 85.30 54499.60 88888.00 2016-07-13 05:31:12.375 195 12623.17 85.30 54499.57 88888.00 2016-07-13 05:31:12.500 195 12623.17 85.28 54499.57 88888.00 2016-07-13 05:31:12.625 195 12623.17 85.33 54499.57 88888.00 2016-07-13 05:31:12.750 195 12623.17 85.35 54499.55 88888.00 2016-07-13 05:31:12.875 195 12623.17 85.33 54499.53 88888.00 2016-07-13 05:31:13.000 195 12623.15 85.35 54499.50 88888.00 2016-07-13 05:31:13.125 195 12623.15 85.35 54499.55 88888.00 2016-07-13 05:31:13.250 195 12623.17 85.33 54499.57 88888.00 2016-07-13 05:31:13.375 195 12623.17 85.33 54499.55 88888.00 2016-07-13 05:31:13.500 195 12623.20 85.38 54499.57 88888.00 2016-07-13 05:31:13.625 195 12623.17 85.38 54499.57 88888.00 2016-07-13 05:31:13.750 195 12623.15 85.38 54499.57 88888.00 2016-07-13 05:31:13.875 195 12623.20 85.40 54499.60 88888.00 2016-07-13 05:31:14.000 195 12623.25 85.38 54499.55 88888.00 2016-07-13 05:31:14.125 195 12623.23 85.38 54499.55 88888.00 2016-07-13 05:31:14.250 195 12623.17 85.38 54499.53 88888.00 2016-07-13 05:31:14.375 195 12623.20 85.38 54499.53 88888.00 2016-07-13 05:31:14.500 195 12623.23 85.40 54499.55 88888.00 2016-07-13 05:31:14.625 195 12623.15 85.40 54499.53 88888.00 2016-07-13 05:31:14.750 195 12623.12 85.42 54499.55 88888.00 2016-07-13 05:31:14.875 195 12623.20 85.42 54499.60 88888.00 2016-07-13 05:31:15.000 195 12623.23 85.42 54499.57 88888.00 2016-07-13 05:31:15.125 195 12623.20 85.42 54499.60 88888.00 2016-07-13 05:31:15.250 195 12623.17 85.42 54499.60 88888.00 2016-07-13 05:31:15.375 195 12623.20 85.45 54499.57 88888.00 2016-07-13 05:31:15.500 195 12623.17 85.42 54499.55 88888.00 2016-07-13 05:31:15.625 195 12623.17 85.47 54499.57 88888.00 2016-07-13 05:31:15.750 195 12623.12 85.50 54499.57 88888.00 2016-07-13 05:31:15.875 195 12623.12 85.47 54499.60 88888.00 2016-07-13 05:31:16.000 195 12623.12 85.47 54499.57 88888.00 2016-07-13 05:31:16.125 195 12623.17 85.50 54499.57 88888.00 2016-07-13 05:31:16.250 195 12623.17 85.50 54499.57 88888.00 2016-07-13 05:31:16.375 195 12623.17 85.53 54499.55 88888.00 2016-07-13 05:31:16.500 195 12623.20 85.50 54499.55 88888.00 2016-07-13 05:31:16.625 195 12623.23 85.50 54499.53 88888.00 2016-07-13 05:31:16.750 195 12623.20 85.47 54499.55 88888.00 2016-07-13 05:31:16.875 195 12623.15 85.45 54499.57 88888.00 2016-07-13 05:31:17.000 195 12623.12 85.47 54499.55 88888.00 2016-07-13 05:31:17.125 195 12623.20 85.50 54499.57 88888.00 2016-07-13 05:31:17.250 195 12623.17 85.50 54499.60 88888.00 2016-07-13 05:31:17.375 195 12623.17 85.53 54499.60 88888.00 2016-07-13 05:31:17.500 195 12623.15 85.53 54499.60 88888.00 2016-07-13 05:31:17.625 195 12623.20 85.53 54499.57 88888.00 2016-07-13 05:31:17.750 195 12623.25 85.50 54499.55 88888.00 2016-07-13 05:31:17.875 195 12623.25 85.47 54499.55 88888.00 2016-07-13 05:31:18.000 195 12623.27 85.47 54499.55 88888.00 2016-07-13 05:31:18.125 195 12623.30 85.53 54499.57 88888.00 2016-07-13 05:31:18.250 195 12623.27 85.50 54499.60 88888.00 2016-07-13 05:31:18.375 195 12623.33 85.50 54499.57 88888.00 2016-07-13 05:31:18.500 195 12623.30 85.50 54499.60 88888.00 2016-07-13 05:31:18.625 195 12623.25 85.50 54499.60 88888.00 2016-07-13 05:31:18.750 195 12623.25 85.53 54499.60 88888.00 2016-07-13 05:31:18.875 195 12623.27 85.53 54499.60 88888.00 2016-07-13 05:31:19.000 195 12623.38 85.55 54499.60 88888.00 2016-07-13 05:31:19.125 195 12623.33 85.55 54499.60 88888.00 2016-07-13 05:31:19.250 195 12623.25 85.53 54499.57 88888.00 2016-07-13 05:31:19.375 195 12623.30 85.53 54499.60 88888.00 2016-07-13 05:31:19.500 195 12623.25 85.53 54499.60 88888.00 2016-07-13 05:31:19.625 195 12623.25 85.53 54499.60 88888.00 2016-07-13 05:31:19.750 195 12623.25 85.55 54499.60 88888.00 2016-07-13 05:31:19.875 195 12623.27 85.58 54499.62 88888.00 2016-07-13 05:31:20.000 195 12623.30 85.55 54499.57 88888.00 2016-07-13 05:31:20.125 195 12623.33 85.58 54499.60 88888.00 2016-07-13 05:31:20.250 195 12623.30 85.58 54499.60 88888.00 2016-07-13 05:31:20.375 195 12623.35 85.60 54499.60 88888.00 2016-07-13 05:31:20.500 195 12623.38 85.58 54499.60 88888.00 2016-07-13 05:31:20.625 195 12623.35 85.58 54499.60 88888.00 2016-07-13 05:31:20.750 195 12623.30 85.58 54499.60 88888.00 2016-07-13 05:31:20.875 195 12623.25 85.55 54499.60 88888.00 2016-07-13 05:31:21.000 195 12623.25 85.55 54499.60 88888.00 2016-07-13 05:31:21.125 195 12623.33 85.58 54499.60 88888.00 2016-07-13 05:31:21.250 195 12623.38 85.55 54499.62 88888.00 2016-07-13 05:31:21.375 195 12623.35 85.60 54499.60 88888.00 2016-07-13 05:31:21.500 195 12623.33 85.60 54499.60 88888.00 2016-07-13 05:31:21.625 195 12623.30 85.60 54499.60 88888.00 2016-07-13 05:31:21.750 195 12623.25 85.60 54499.60 88888.00 2016-07-13 05:31:21.875 195 12623.30 85.62 54499.60 88888.00 2016-07-13 05:31:22.000 195 12623.35 85.62 54499.62 88888.00 2016-07-13 05:31:22.125 195 12623.38 85.60 54499.65 88888.00 2016-07-13 05:31:22.250 195 12623.38 85.60 54499.62 88888.00 2016-07-13 05:31:22.375 195 12623.48 85.58 54499.62 88888.00 2016-07-13 05:31:22.500 195 12623.42 85.62 54499.65 88888.00 2016-07-13 05:31:22.625 195 12623.38 85.62 54499.62 88888.00 2016-07-13 05:31:22.750 195 12623.40 85.62 54499.62 88888.00 2016-07-13 05:31:22.875 195 12623.42 85.60 54499.62 88888.00 2016-07-13 05:31:23.000 195 12623.40 85.60 54499.62 88888.00 2016-07-13 05:31:23.125 195 12623.40 85.62 54499.62 88888.00 2016-07-13 05:31:23.250 195 12623.38 85.60 54499.65 88888.00 2016-07-13 05:31:23.375 195 12623.35 85.60 54499.62 88888.00 2016-07-13 05:31:23.500 195 12623.38 85.62 54499.60 88888.00 2016-07-13 05:31:23.625 195 12623.33 85.62 54499.60 88888.00 2016-07-13 05:31:23.750 195 12623.27 85.62 54499.62 88888.00 2016-07-13 05:31:23.875 195 12623.30 85.60 54499.62 88888.00 2016-07-13 05:31:24.000 195 12623.38 85.58 54499.60 88888.00 2016-07-13 05:31:24.125 195 12623.35 85.60 54499.60 88888.00 2016-07-13 05:31:24.250 195 12623.30 85.62 54499.62 88888.00 2016-07-13 05:31:24.375 195 12623.27 85.60 54499.60 88888.00 2016-07-13 05:31:24.500 195 12623.27 85.60 54499.60 88888.00 2016-07-13 05:31:24.625 195 12623.27 85.58 54499.60 88888.00 2016-07-13 05:31:24.750 195 12623.27 85.60 54499.62 88888.00 2016-07-13 05:31:24.875 195 12623.27 85.62 54499.62 88888.00 2016-07-13 05:31:25.000 195 12623.33 85.62 54499.60 88888.00 2016-07-13 05:31:25.125 195 12623.40 85.60 54499.60 88888.00 2016-07-13 05:31:25.250 195 12623.35 85.58 54499.65 88888.00 2016-07-13 05:31:25.375 195 12623.35 85.58 54499.65 88888.00 2016-07-13 05:31:25.500 195 12623.35 85.60 54499.60 88888.00 2016-07-13 05:31:25.625 195 12623.35 85.58 54499.60 88888.00 2016-07-13 05:31:25.750 195 12623.42 85.60 54499.60 88888.00 2016-07-13 05:31:25.875 195 12623.48 85.58 54499.60 88888.00 2016-07-13 05:31:26.000 195 12623.40 85.58 54499.55 88888.00 2016-07-13 05:31:26.125 195 12623.38 85.60 54499.57 88888.00 2016-07-13 05:31:26.250 195 12623.30 85.60 54499.60 88888.00 2016-07-13 05:31:26.375 195 12623.40 85.60 54499.60 88888.00 2016-07-13 05:31:26.500 195 12623.48 85.60 54499.60 88888.00 2016-07-13 05:31:26.625 195 12623.40 85.60 54499.60 88888.00 2016-07-13 05:31:26.750 195 12623.35 85.60 54499.60 88888.00 2016-07-13 05:31:26.875 195 12623.35 85.58 54499.60 88888.00 2016-07-13 05:31:27.000 195 12623.35 85.58 54499.60 88888.00 2016-07-13 05:31:27.125 195 12623.30 85.60 54499.62 88888.00 2016-07-13 05:31:27.250 195 12623.23 85.58 54499.60 88888.00 2016-07-13 05:31:27.375 195 12623.27 85.58 54499.62 88888.00 2016-07-13 05:31:27.500 195 12623.35 85.60 54499.62 88888.00 2016-07-13 05:31:27.625 195 12623.40 85.60 54499.62 88888.00 2016-07-13 05:31:27.750 195 12623.40 85.60 54499.62 88888.00 2016-07-13 05:31:27.875 195 12623.35 85.60 54499.60 88888.00 2016-07-13 05:31:28.000 195 12623.38 85.60 54499.57 88888.00 2016-07-13 05:31:28.125 195 12623.40 85.60 54499.57 88888.00 2016-07-13 05:31:28.250 195 12623.35 85.60 54499.60 88888.00 2016-07-13 05:31:28.375 195 12623.35 85.60 54499.60 88888.00 2016-07-13 05:31:28.500 195 12623.38 85.60 54499.57 88888.00 2016-07-13 05:31:28.625 195 12623.42 85.62 54499.57 88888.00 2016-07-13 05:31:28.750 195 12623.40 85.62 54499.57 88888.00 2016-07-13 05:31:28.875 195 12623.38 85.62 54499.60 88888.00 2016-07-13 05:31:29.000 195 12623.33 85.65 54499.57 88888.00 2016-07-13 05:31:29.125 195 12623.30 85.65 54499.60 88888.00 2016-07-13 05:31:29.250 195 12623.38 85.62 54499.62 88888.00 2016-07-13 05:31:29.375 195 12623.42 85.60 54499.62 88888.00 2016-07-13 05:31:29.500 195 12623.33 85.58 54499.60 88888.00 2016-07-13 05:31:29.625 195 12623.30 85.60 54499.60 88888.00 2016-07-13 05:31:29.750 195 12623.30 85.60 54499.62 88888.00 2016-07-13 05:31:29.875 195 12623.38 85.60 54499.60 88888.00 2016-07-13 05:31:30.000 195 12623.40 85.60 54499.57 88888.00 2016-07-13 05:31:30.125 195 12623.38 85.60 54499.57 88888.00 2016-07-13 05:31:30.250 195 12623.33 85.60 54499.57 88888.00 2016-07-13 05:31:30.375 195 12623.35 85.62 54499.62 88888.00 2016-07-13 05:31:30.500 195 12623.45 85.62 54499.65 88888.00 2016-07-13 05:31:30.625 195 12623.48 85.60 54499.62 88888.00 2016-07-13 05:31:30.750 195 12623.42 85.60 54499.60 88888.00 2016-07-13 05:31:30.875 195 12623.40 85.60 54499.60 88888.00 2016-07-13 05:31:31.000 195 12623.35 85.60 54499.57 88888.00 2016-07-13 05:31:31.125 195 12623.38 85.62 54499.57 88888.00 2016-07-13 05:31:31.250 195 12623.33 85.60 54499.60 88888.00 2016-07-13 05:31:31.375 195 12623.35 85.60 54499.60 88888.00 2016-07-13 05:31:31.500 195 12623.38 85.60 54499.60 88888.00 2016-07-13 05:31:31.625 195 12623.30 85.60 54499.60 88888.00 2016-07-13 05:31:31.750 195 12623.33 85.62 54499.60 88888.00 2016-07-13 05:31:31.875 195 12623.33 85.65 54499.57 88888.00 2016-07-13 05:31:32.000 195 12623.40 85.62 54499.57 88888.00 2016-07-13 05:31:32.125 195 12623.45 85.60 54499.57 88888.00 2016-07-13 05:31:32.250 195 12623.45 85.60 54499.57 88888.00 2016-07-13 05:31:32.375 195 12623.45 85.62 54499.57 88888.00 2016-07-13 05:31:32.500 195 12623.50 85.62 54499.57 88888.00 2016-07-13 05:31:32.625 195 12623.50 85.60 54499.57 88888.00 2016-07-13 05:31:32.750 195 12623.48 85.62 54499.60 88888.00 2016-07-13 05:31:32.875 195 12623.42 85.62 54499.60 88888.00 2016-07-13 05:31:33.000 195 12623.40 85.62 54499.60 88888.00 2016-07-13 05:31:33.125 195 12623.40 85.60 54499.57 88888.00 2016-07-13 05:31:33.250 195 12623.35 85.60 54499.55 88888.00 2016-07-13 05:31:33.375 195 12623.45 85.62 54499.57 88888.00 2016-07-13 05:31:33.500 195 12623.42 85.62 54499.55 88888.00 2016-07-13 05:31:33.625 195 12623.40 85.62 54499.57 88888.00 2016-07-13 05:31:33.750 195 12623.42 85.60 54499.57 88888.00 2016-07-13 05:31:33.875 195 12623.45 85.62 54499.62 88888.00 2016-07-13 05:31:34.000 195 12623.45 85.65 54499.62 88888.00 2016-07-13 05:31:34.125 195 12623.40 85.65 54499.62 88888.00 2016-07-13 05:31:34.250 195 12623.42 85.62 54499.62 88888.00 2016-07-13 05:31:34.375 195 12623.50 85.65 54499.62 88888.00 2016-07-13 05:31:34.500 195 12623.52 85.62 54499.60 88888.00 2016-07-13 05:31:34.625 195 12623.52 85.60 54499.57 88888.00 2016-07-13 05:31:34.750 195 12623.52 85.62 54499.57 88888.00 2016-07-13 05:31:34.875 195 12623.58 85.65 54499.60 88888.00 2016-07-13 05:31:35.000 195 12623.58 85.67 54499.60 88888.00 2016-07-13 05:31:35.125 195 12623.50 85.67 54499.62 88888.00 2016-07-13 05:31:35.250 195 12623.38 85.67 54499.57 88888.00 2016-07-13 05:31:35.375 195 12623.40 85.65 54499.57 88888.00 2016-07-13 05:31:35.500 195 12623.42 85.65 54499.57 88888.00 2016-07-13 05:31:35.625 195 12623.50 85.65 54499.57 88888.00 2016-07-13 05:31:35.750 195 12623.52 85.67 54499.60 88888.00 2016-07-13 05:31:35.875 195 12623.58 85.67 54499.60 88888.00 2016-07-13 05:31:36.000 195 12623.60 85.67 54499.57 88888.00 2016-07-13 05:31:36.125 195 12623.58 85.70 54499.57 88888.00 2016-07-13 05:31:36.250 195 12623.45 85.67 54499.57 88888.00 2016-07-13 05:31:36.375 195 12623.45 85.65 54499.57 88888.00 2016-07-13 05:31:36.500 195 12623.48 85.67 54499.57 88888.00 2016-07-13 05:31:36.625 195 12623.45 85.65 54499.57 88888.00 2016-07-13 05:31:36.750 195 12623.48 85.67 54499.57 88888.00 2016-07-13 05:31:36.875 195 12623.50 85.67 54499.55 88888.00 2016-07-13 05:31:37.000 195 12623.50 85.67 54499.53 88888.00 2016-07-13 05:31:37.125 195 12623.45 85.65 54499.55 88888.00 2016-07-13 05:31:37.250 195 12623.40 85.67 54499.55 88888.00 2016-07-13 05:31:37.375 195 12623.45 85.65 54499.55 88888.00 2016-07-13 05:31:37.500 195 12623.50 85.65 54499.55 88888.00 2016-07-13 05:31:37.625 195 12623.50 85.70 54499.55 88888.00 2016-07-13 05:31:37.750 195 12623.52 85.70 54499.55 88888.00 2016-07-13 05:31:37.875 195 12623.48 85.70 54499.57 88888.00 2016-07-13 05:31:38.000 195 12623.52 85.70 54499.55 88888.00 2016-07-13 05:31:38.125 195 12623.58 85.72 54499.55 88888.00 2016-07-13 05:31:38.250 195 12623.50 85.67 54499.55 88888.00 2016-07-13 05:31:38.375 195 12623.45 85.67 54499.53 88888.00 2016-07-13 05:31:38.500 195 12623.45 85.70 54499.53 88888.00 2016-07-13 05:31:38.625 195 12623.48 85.70 54499.50 88888.00 2016-07-13 05:31:38.750 195 12623.42 85.65 54499.50 88888.00 2016-07-13 05:31:38.875 195 12623.38 85.67 54499.53 88888.00 2016-07-13 05:31:39.000 195 12623.42 85.67 54499.50 88888.00 2016-07-13 05:31:39.125 195 12623.48 85.70 54499.53 88888.00 2016-07-13 05:31:39.250 195 12623.42 85.67 54499.53 88888.00 2016-07-13 05:31:39.375 195 12623.42 85.70 54499.53 88888.00 2016-07-13 05:31:39.500 195 12623.35 85.67 54499.53 88888.00 2016-07-13 05:31:39.625 195 12623.42 85.70 54499.53 88888.00 2016-07-13 05:31:39.750 195 12623.42 85.70 54499.53 88888.00 2016-07-13 05:31:39.875 195 12623.40 85.72 54499.53 88888.00 2016-07-13 05:31:40.000 195 12623.40 85.70 54499.50 88888.00 2016-07-13 05:31:40.125 195 12623.40 85.72 54499.53 88888.00 2016-07-13 05:31:40.250 195 12623.38 85.72 54499.53 88888.00 2016-07-13 05:31:40.375 195 12623.45 85.70 54499.50 88888.00 2016-07-13 05:31:40.500 195 12623.45 85.72 54499.53 88888.00 2016-07-13 05:31:40.625 195 12623.48 85.72 54499.55 88888.00 2016-07-13 05:31:40.750 195 12623.40 85.70 54499.55 88888.00 2016-07-13 05:31:40.875 195 12623.38 85.70 54499.57 88888.00 2016-07-13 05:31:41.000 195 12623.42 85.70 54499.55 88888.00 2016-07-13 05:31:41.125 195 12623.45 85.70 54499.55 88888.00 2016-07-13 05:31:41.250 195 12623.42 85.75 54499.55 88888.00 2016-07-13 05:31:41.375 195 12623.45 85.80 54499.55 88888.00 2016-07-13 05:31:41.500 195 12623.50 85.72 54499.53 88888.00 2016-07-13 05:31:41.625 195 12623.52 85.67 54499.53 88888.00 2016-07-13 05:31:41.750 195 12623.50 85.65 54499.53 88888.00 2016-07-13 05:31:41.875 195 12623.50 85.67 54499.53 88888.00 2016-07-13 05:31:42.000 195 12623.45 85.72 54499.53 88888.00 2016-07-13 05:31:42.125 195 12623.45 85.72 54499.53 88888.00 2016-07-13 05:31:42.250 195 12623.48 85.70 54499.53 88888.00 2016-07-13 05:31:42.375 195 12623.45 85.70 54499.55 88888.00 2016-07-13 05:31:42.500 195 12623.40 85.72 54499.55 88888.00 2016-07-13 05:31:42.625 195 12623.40 85.72 54499.55 88888.00 2016-07-13 05:31:42.750 195 12623.45 85.75 54499.53 88888.00 2016-07-13 05:31:42.875 195 12623.45 85.70 54499.50 88888.00 2016-07-13 05:31:43.000 195 12623.42 85.67 54499.47 88888.00 2016-07-13 05:31:43.125 195 12623.42 85.70 54499.47 88888.00 2016-07-13 05:31:43.250 195 12623.42 85.70 54499.50 88888.00 2016-07-13 05:31:43.375 195 12623.48 85.70 54499.53 88888.00 2016-07-13 05:31:43.500 195 12623.50 85.72 54499.50 88888.00 2016-07-13 05:31:43.625 195 12623.60 85.75 54499.50 88888.00 2016-07-13 05:31:43.750 195 12623.62 85.75 54499.50 88888.00 2016-07-13 05:31:43.875 195 12623.55 85.75 54499.50 88888.00 2016-07-13 05:31:44.000 195 12623.55 85.75 54499.47 88888.00 2016-07-13 05:31:44.125 195 12623.45 85.75 54499.47 88888.00 2016-07-13 05:31:44.250 195 12623.42 85.75 54499.50 88888.00 2016-07-13 05:31:44.375 195 12623.52 85.75 54499.53 88888.00 2016-07-13 05:31:44.500 195 12623.55 85.78 54499.53 88888.00 2016-07-13 05:31:44.625 195 12623.50 85.78 54499.53 88888.00 2016-07-13 05:31:44.750 195 12623.42 85.75 54499.50 88888.00 2016-07-13 05:31:44.875 195 12623.40 85.75 54499.50 88888.00 2016-07-13 05:31:45.000 195 12623.42 85.75 54499.50 88888.00 2016-07-13 05:31:45.125 195 12623.48 85.78 54499.47 88888.00 2016-07-13 05:31:45.250 195 12623.48 85.75 54499.50 88888.00 2016-07-13 05:31:45.375 195 12623.50 85.75 54499.47 88888.00 2016-07-13 05:31:45.500 195 12623.45 85.75 54499.47 88888.00 2016-07-13 05:31:45.625 195 12623.45 85.75 54499.47 88888.00 2016-07-13 05:31:45.750 195 12623.48 85.78 54499.50 88888.00 2016-07-13 05:31:45.875 195 12623.40 85.75 54499.50 88888.00 2016-07-13 05:31:46.000 195 12623.40 85.72 54499.47 88888.00 2016-07-13 05:31:46.125 195 12623.50 85.78 54499.50 88888.00 2016-07-13 05:31:46.250 195 12623.48 85.78 54499.50 88888.00 2016-07-13 05:31:46.375 195 12623.45 85.78 54499.50 88888.00 2016-07-13 05:31:46.500 195 12623.48 85.78 54499.47 88888.00 2016-07-13 05:31:46.625 195 12623.48 85.75 54499.47 88888.00 2016-07-13 05:31:46.750 195 12623.48 85.72 54499.50 88888.00 2016-07-13 05:31:46.875 195 12623.50 85.78 54499.50 88888.00 2016-07-13 05:31:47.000 195 12623.50 85.80 54499.50 88888.00 2016-07-13 05:31:47.125 195 12623.55 85.75 54499.47 88888.00 2016-07-13 05:31:47.250 195 12623.55 85.75 54499.50 88888.00 2016-07-13 05:31:47.375 195 12623.60 85.72 54499.50 88888.00 2016-07-13 05:31:47.500 195 12623.58 85.75 54499.50 88888.00 2016-07-13 05:31:47.625 195 12623.55 85.78 54499.53 88888.00 2016-07-13 05:31:47.750 195 12623.55 85.78 54499.50 88888.00 2016-07-13 05:31:47.875 195 12623.55 85.78 54499.50 88888.00 2016-07-13 05:31:48.000 195 12623.52 85.75 54499.50 88888.00 2016-07-13 05:31:48.125 195 12623.55 85.75 54499.45 88888.00 2016-07-13 05:31:48.250 195 12623.62 85.75 54499.45 88888.00 2016-07-13 05:31:48.375 195 12623.65 85.78 54499.45 88888.00 2016-07-13 05:31:48.500 195 12623.58 85.78 54499.45 88888.00 2016-07-13 05:31:48.625 195 12623.55 85.80 54499.45 88888.00 2016-07-13 05:31:48.750 195 12623.55 85.78 54499.45 88888.00 2016-07-13 05:31:48.875 195 12623.60 85.78 54499.45 88888.00 2016-07-13 05:31:49.000 195 12623.58 85.78 54499.45 88888.00 2016-07-13 05:31:49.125 195 12623.58 85.75 54499.45 88888.00 2016-07-13 05:31:49.250 195 12623.58 85.75 54499.47 88888.00 2016-07-13 05:31:49.375 195 12623.62 85.78 54499.45 88888.00 2016-07-13 05:31:49.500 195 12623.58 85.78 54499.47 88888.00 2016-07-13 05:31:49.625 195 12623.58 85.80 54499.45 88888.00 2016-07-13 05:31:49.750 195 12623.58 85.78 54499.45 88888.00 2016-07-13 05:31:49.875 195 12623.58 85.75 54499.45 88888.00 2016-07-13 05:31:50.000 195 12623.60 85.78 54499.43 88888.00 2016-07-13 05:31:50.125 195 12623.62 85.78 54499.45 88888.00 2016-07-13 05:31:50.250 195 12623.65 85.80 54499.47 88888.00 2016-07-13 05:31:50.375 195 12623.70 85.80 54499.45 88888.00 2016-07-13 05:31:50.500 195 12623.75 85.78 54499.43 88888.00 2016-07-13 05:31:50.625 195 12623.67 85.80 54499.45 88888.00 2016-07-13 05:31:50.750 195 12623.62 85.78 54499.43 88888.00 2016-07-13 05:31:50.875 195 12623.65 85.80 54499.43 88888.00 2016-07-13 05:31:51.000 195 12623.67 85.80 54499.43 88888.00 2016-07-13 05:31:51.125 195 12623.67 85.80 54499.43 88888.00 2016-07-13 05:31:51.250 195 12623.62 85.75 54499.45 88888.00 2016-07-13 05:31:51.375 195 12623.67 85.78 54499.45 88888.00 2016-07-13 05:31:51.500 195 12623.67 85.75 54499.45 88888.00 2016-07-13 05:31:51.625 195 12623.80 85.78 54499.45 88888.00 2016-07-13 05:31:51.750 195 12623.83 85.78 54499.43 88888.00 2016-07-13 05:31:51.875 195 12623.85 85.78 54499.43 88888.00 2016-07-13 05:31:52.000 195 12623.75 85.72 54499.40 88888.00 2016-07-13 05:31:52.125 195 12623.73 85.72 54499.43 88888.00 2016-07-13 05:31:52.250 195 12623.67 85.72 54499.45 88888.00 2016-07-13 05:31:52.375 195 12623.65 85.75 54499.45 88888.00 2016-07-13 05:31:52.500 195 12623.70 85.72 54499.45 88888.00 2016-07-13 05:31:52.625 195 12623.75 85.75 54499.45 88888.00 2016-07-13 05:31:52.750 195 12623.77 85.75 54499.43 88888.00 2016-07-13 05:31:52.875 195 12623.80 85.72 54499.43 88888.00 2016-07-13 05:31:53.000 195 12623.80 85.70 54499.43 88888.00 2016-07-13 05:31:53.125 195 12623.80 85.70 54499.43 88888.00 2016-07-13 05:31:53.250 195 12623.77 85.72 54499.43 88888.00 2016-07-13 05:31:53.375 195 12623.80 85.75 54499.45 88888.00 2016-07-13 05:31:53.500 195 12623.85 85.75 54499.45 88888.00 2016-07-13 05:31:53.625 195 12623.85 85.72 54499.45 88888.00 2016-07-13 05:31:53.750 195 12623.80 85.70 54499.43 88888.00 2016-07-13 05:31:53.875 195 12623.83 85.72 54499.43 88888.00 2016-07-13 05:31:54.000 195 12623.85 85.70 54499.43 88888.00 2016-07-13 05:31:54.125 195 12623.88 85.70 54499.43 88888.00 2016-07-13 05:31:54.250 195 12623.90 85.67 54499.43 88888.00 2016-07-13 05:31:54.375 195 12623.92 85.67 54499.40 88888.00 2016-07-13 05:31:54.500 195 12623.92 85.67 54499.38 88888.00 2016-07-13 05:31:54.625 195 12623.98 85.67 54499.38 88888.00 2016-07-13 05:31:54.750 195 12624.05 85.67 54499.38 88888.00 2016-07-13 05:31:54.875 195 12624.08 85.67 54499.38 88888.00 2016-07-13 05:31:55.000 195 12624.05 85.65 54499.38 88888.00 2016-07-13 05:31:55.125 195 12624.02 85.65 54499.40 88888.00 2016-07-13 05:31:55.250 195 12623.98 85.65 54499.43 88888.00 2016-07-13 05:31:55.375 195 12624.00 85.65 54499.40 88888.00 2016-07-13 05:31:55.500 195 12624.05 85.65 54499.38 88888.00 2016-07-13 05:31:55.625 195 12624.08 85.67 54499.38 88888.00 2016-07-13 05:31:55.750 195 12624.08 85.65 54499.38 88888.00 2016-07-13 05:31:55.875 195 12624.05 85.62 54499.40 88888.00 2016-07-13 05:31:56.000 195 12624.02 85.65 54499.40 88888.00 2016-07-13 05:31:56.125 195 12624.00 85.62 54499.38 88888.00 2016-07-13 05:31:56.250 195 12623.98 85.62 54499.40 88888.00 2016-07-13 05:31:56.375 195 12624.00 85.62 54499.38 88888.00 2016-07-13 05:31:56.500 195 12624.02 85.65 54499.38 88888.00 2016-07-13 05:31:56.625 195 12623.98 85.62 54499.40 88888.00 2016-07-13 05:31:56.750 195 12624.00 85.62 54499.40 88888.00 2016-07-13 05:31:56.875 195 12624.00 85.60 54499.38 88888.00 2016-07-13 05:31:57.000 195 12624.00 85.60 54499.32 88888.00 2016-07-13 05:31:57.125 195 12624.05 85.60 54499.35 88888.00 2016-07-13 05:31:57.250 195 12624.05 85.55 54499.38 88888.00 2016-07-13 05:31:57.375 195 12624.05 85.55 54499.35 88888.00 2016-07-13 05:31:57.500 195 12624.10 85.60 54499.38 88888.00 2016-07-13 05:31:57.625 195 12624.10 85.58 54499.38 88888.00 2016-07-13 05:31:57.750 195 12624.10 85.55 54499.35 88888.00 2016-07-13 05:31:57.875 195 12624.08 85.55 54499.35 88888.00 2016-07-13 05:31:58.000 195 12624.10 85.55 54499.32 88888.00 2016-07-13 05:31:58.125 195 12624.10 85.55 54499.32 88888.00 2016-07-13 05:31:58.250 195 12624.10 85.55 54499.32 88888.00 2016-07-13 05:31:58.375 195 12624.12 85.53 54499.32 88888.00 2016-07-13 05:31:58.500 195 12624.12 85.55 54499.35 88888.00 2016-07-13 05:31:58.625 195 12624.10 85.58 54499.38 88888.00 2016-07-13 05:31:58.750 195 12624.05 85.53 54499.35 88888.00 2016-07-13 05:31:58.875 195 12624.12 85.50 54499.32 88888.00 2016-07-13 05:31:59.000 195 12624.17 85.50 54499.32 88888.00 2016-07-13 05:31:59.125 195 12624.17 85.47 54499.32 88888.00 2016-07-13 05:31:59.250 195 12624.12 85.42 54499.32 88888.00 2016-07-13 05:31:59.375 195 12624.12 85.42 54499.32 88888.00 2016-07-13 05:31:59.500 195 12624.12 85.42 54499.32 88888.00 2016-07-13 05:31:59.625 195 12624.15 85.45 54499.32 88888.00 2016-07-13 05:31:59.750 195 12624.15 85.45 54499.35 88888.00 2016-07-13 05:31:59.875 195 12624.12 85.45 54499.32 88888.00 2016-07-13 05:32:00.000 195 12624.12 85.42 54499.32 88888.00 2016-07-13 05:32:00.125 195 12624.17 85.42 54499.32 88888.00 2016-07-13 05:32:00.250 195 12624.20 85.42 54499.35 88888.00 2016-07-13 05:32:00.375 195 12624.23 85.42 54499.35 88888.00 2016-07-13 05:32:00.500 195 12624.20 85.42 54499.35 88888.00 2016-07-13 05:32:00.625 195 12624.17 85.40 54499.30 88888.00 2016-07-13 05:32:00.750 195 12624.20 85.38 54499.30 88888.00 2016-07-13 05:32:00.875 195 12624.23 85.38 54499.32 88888.00 2016-07-13 05:32:01.000 195 12624.25 85.35 54499.32 88888.00 2016-07-13 05:32:01.125 195 12624.23 85.38 54499.32 88888.00 2016-07-13 05:32:01.250 195 12624.20 85.38 54499.35 88888.00 2016-07-13 05:32:01.375 195 12624.27 85.40 54499.35 88888.00 2016-07-13 05:32:01.500 195 12624.25 85.35 54499.35 88888.00 2016-07-13 05:32:01.625 195 12624.27 85.30 54499.35 88888.00 2016-07-13 05:32:01.750 195 12624.27 85.30 54499.32 88888.00 2016-07-13 05:32:01.875 195 12624.27 85.33 54499.32 88888.00 2016-07-13 05:32:02.000 195 12624.30 85.30 54499.30 88888.00 2016-07-13 05:32:02.125 195 12624.30 85.25 54499.30 88888.00 2016-07-13 05:32:02.250 195 12624.27 85.28 54499.32 88888.00 2016-07-13 05:32:02.375 195 12624.30 85.28 54499.35 88888.00 2016-07-13 05:32:02.500 195 12624.33 85.28 54499.32 88888.00 2016-07-13 05:32:02.625 195 12624.38 85.30 54499.32 88888.00 2016-07-13 05:32:02.750 195 12624.38 85.28 54499.32 88888.00 2016-07-13 05:32:02.875 195 12624.33 85.25 54499.32 88888.00 2016-07-13 05:32:03.000 195 12624.30 85.25 54499.30 88888.00 2016-07-13 05:32:03.125 195 12624.30 85.22 54499.30 88888.00 2016-07-13 05:32:03.250 195 12624.30 85.20 54499.32 88888.00 2016-07-13 05:32:03.375 195 12624.38 85.22 54499.32 88888.00 2016-07-13 05:32:03.500 195 12624.40 85.22 54499.35 88888.00 2016-07-13 05:32:03.625 195 12624.33 85.20 54499.35 88888.00 2016-07-13 05:32:03.750 195 12624.33 85.20 54499.32 88888.00 2016-07-13 05:32:03.875 195 12624.35 85.20 54499.32 88888.00 2016-07-13 05:32:04.000 195 12624.38 85.17 54499.30 88888.00 2016-07-13 05:32:04.125 195 12624.45 85.15 54499.35 88888.00 2016-07-13 05:32:04.250 195 12624.45 85.15 54499.35 88888.00 2016-07-13 05:32:04.375 195 12624.48 85.12 54499.35 88888.00 2016-07-13 05:32:04.500 195 12624.48 85.15 54499.35 88888.00 2016-07-13 05:32:04.625 195 12624.48 85.12 54499.35 88888.00 2016-07-13 05:32:04.750 195 12624.42 85.12 54499.35 88888.00 2016-07-13 05:32:04.875 195 12624.40 85.12 54499.32 88888.00 2016-07-13 05:32:05.000 195 12624.42 85.10 54499.30 88888.00 2016-07-13 05:32:05.125 195 12624.42 85.08 54499.32 88888.00 2016-07-13 05:32:05.250 195 12624.38 85.08 54499.35 88888.00 2016-07-13 05:32:05.375 195 12624.38 85.10 54499.35 88888.00 2016-07-13 05:32:05.500 195 12624.42 85.10 54499.35 88888.00 2016-07-13 05:32:05.625 195 12624.45 85.10 54499.32 88888.00 2016-07-13 05:32:05.750 195 12624.45 85.08 54499.32 88888.00 2016-07-13 05:32:05.875 195 12624.45 85.08 54499.35 88888.00 2016-07-13 05:32:06.000 195 12624.42 85.08 54499.32 88888.00 2016-07-13 05:32:06.125 195 12624.38 85.08 54499.32 88888.00 2016-07-13 05:32:06.250 195 12624.35 85.08 54499.32 88888.00 2016-07-13 05:32:06.375 195 12624.42 85.10 54499.35 88888.00 2016-07-13 05:32:06.500 195 12624.48 85.08 54499.35 88888.00 2016-07-13 05:32:06.625 195 12624.50 85.05 54499.35 88888.00 2016-07-13 05:32:06.750 195 12624.55 85.05 54499.35 88888.00 2016-07-13 05:32:06.875 195 12624.50 85.05 54499.35 88888.00 2016-07-13 05:32:07.000 195 12624.50 85.05 54499.35 88888.00 2016-07-13 05:32:07.125 195 12624.55 85.03 54499.35 88888.00 2016-07-13 05:32:07.250 195 12624.48 85.03 54499.35 88888.00 2016-07-13 05:32:07.375 195 12624.50 85.03 54499.35 88888.00 2016-07-13 05:32:07.500 195 12624.50 85.03 54499.35 88888.00 2016-07-13 05:32:07.625 195 12624.52 85.03 54499.35 88888.00 2016-07-13 05:32:07.750 195 12624.55 85.00 54499.35 88888.00 2016-07-13 05:32:07.875 195 12624.52 84.95 54499.30 88888.00 2016-07-13 05:32:08.000 195 12624.55 84.92 54499.32 88888.00 2016-07-13 05:32:08.125 195 12624.48 84.97 54499.35 88888.00 2016-07-13 05:32:08.250 195 12624.48 84.95 54499.35 88888.00 2016-07-13 05:32:08.375 195 12624.55 84.95 54499.38 88888.00 2016-07-13 05:32:08.500 195 12624.55 84.92 54499.35 88888.00 2016-07-13 05:32:08.625 195 12624.50 84.97 54499.35 88888.00 2016-07-13 05:32:08.750 195 12624.50 84.97 54499.35 88888.00 2016-07-13 05:32:08.875 195 12624.52 84.95 54499.35 88888.00 2016-07-13 05:32:09.000 195 12624.52 84.95 54499.35 88888.00 2016-07-13 05:32:09.125 195 12624.50 84.95 54499.32 88888.00 2016-07-13 05:32:09.250 195 12624.38 84.92 54499.32 88888.00 2016-07-13 05:32:09.375 195 12624.40 84.92 54499.35 88888.00 2016-07-13 05:32:09.500 195 12624.50 84.95 54499.38 88888.00 2016-07-13 05:32:09.625 195 12624.52 84.95 54499.35 88888.00 2016-07-13 05:32:09.750 195 12624.50 84.95 54499.30 88888.00 2016-07-13 05:32:09.875 195 12624.48 84.95 54499.30 88888.00 2016-07-13 05:32:10.000 195 12624.50 84.95 54499.30 88888.00 2016-07-13 05:32:10.125 195 12624.45 84.95 54499.35 88888.00 2016-07-13 05:32:10.250 195 12624.35 84.92 54499.35 88888.00 2016-07-13 05:32:10.375 195 12624.40 84.92 54499.32 88888.00 2016-07-13 05:32:10.500 195 12624.45 84.95 54499.32 88888.00 2016-07-13 05:32:10.625 195 12624.40 84.92 54499.35 88888.00 2016-07-13 05:32:10.750 195 12624.40 84.90 54499.35 88888.00 2016-07-13 05:32:10.875 195 12624.40 84.92 54499.32 88888.00 2016-07-13 05:32:11.000 195 12624.40 84.92 54499.32 88888.00 2016-07-13 05:32:11.125 195 12624.42 84.92 54499.32 88888.00 2016-07-13 05:32:11.250 195 12624.42 84.92 54499.32 88888.00 2016-07-13 05:32:11.375 195 12624.35 84.90 54499.30 88888.00 2016-07-13 05:32:11.500 195 12624.35 84.90 54499.32 88888.00 2016-07-13 05:32:11.625 195 12624.48 84.92 54499.32 88888.00 2016-07-13 05:32:11.750 195 12624.52 84.90 54499.30 88888.00 2016-07-13 05:32:11.875 195 12624.50 84.90 54499.30 88888.00 2016-07-13 05:32:12.000 195 12624.45 84.92 54499.30 88888.00 2016-07-13 05:32:12.125 195 12624.40 84.92 54499.32 88888.00 2016-07-13 05:32:12.250 195 12624.38 84.92 54499.35 88888.00 2016-07-13 05:32:12.375 195 12624.42 84.95 54499.32 88888.00 2016-07-13 05:32:12.500 195 12624.50 84.95 54499.30 88888.00 2016-07-13 05:32:12.625 195 12624.50 84.92 54499.30 88888.00 2016-07-13 05:32:12.750 195 12624.45 84.92 54499.28 88888.00 2016-07-13 05:32:12.875 195 12624.48 84.92 54499.30 88888.00 2016-07-13 05:32:13.000 195 12624.45 84.90 54499.28 88888.00 2016-07-13 05:32:13.125 195 12624.48 84.88 54499.28 88888.00 2016-07-13 05:32:13.250 195 12624.48 84.88 54499.28 88888.00 2016-07-13 05:32:13.375 195 12624.45 84.85 54499.28 88888.00 2016-07-13 05:32:13.500 195 12624.45 84.90 54499.28 88888.00 2016-07-13 05:32:13.625 195 12624.40 84.92 54499.28 88888.00 2016-07-13 05:32:13.750 195 12624.42 84.88 54499.30 88888.00 2016-07-13 05:32:13.875 195 12624.40 84.88 54499.30 88888.00 2016-07-13 05:32:14.000 195 12624.38 84.85 54499.30 88888.00 2016-07-13 05:32:14.125 195 12624.45 84.90 54499.30 88888.00 2016-07-13 05:32:14.250 195 12624.48 84.88 54499.30 88888.00 2016-07-13 05:32:14.375 195 12624.48 84.88 54499.30 88888.00 2016-07-13 05:32:14.500 195 12624.48 84.88 54499.32 88888.00 2016-07-13 05:32:14.625 195 12624.45 84.88 54499.30 88888.00 2016-07-13 05:32:14.750 195 12624.48 84.90 54499.32 88888.00 2016-07-13 05:32:14.875 195 12624.40 84.88 54499.28 88888.00 2016-07-13 05:32:15.000 195 12624.38 84.83 54499.28 88888.00 2016-07-13 05:32:15.125 195 12624.38 84.85 54499.30 88888.00 2016-07-13 05:32:15.250 195 12624.38 84.88 54499.30 88888.00 2016-07-13 05:32:15.375 195 12624.42 84.88 54499.28 88888.00 2016-07-13 05:32:15.500 195 12624.42 84.88 54499.28 88888.00 2016-07-13 05:32:15.625 195 12624.38 84.88 54499.30 88888.00 2016-07-13 05:32:15.750 195 12624.40 84.88 54499.32 88888.00 2016-07-13 05:32:15.875 195 12624.42 84.90 54499.35 88888.00 2016-07-13 05:32:16.000 195 12624.42 84.92 54499.30 88888.00 2016-07-13 05:32:16.125 195 12624.45 84.92 54499.30 88888.00 2016-07-13 05:32:16.250 195 12624.38 84.88 54499.32 88888.00 2016-07-13 05:32:16.375 195 12624.38 84.85 54499.32 88888.00 2016-07-13 05:32:16.500 195 12624.42 84.88 54499.30 88888.00 2016-07-13 05:32:16.625 195 12624.42 84.88 54499.28 88888.00 2016-07-13 05:32:16.750 195 12624.42 84.88 54499.30 88888.00 2016-07-13 05:32:16.875 195 12624.42 84.85 54499.32 88888.00 2016-07-13 05:32:17.000 195 12624.40 84.90 54499.30 88888.00 2016-07-13 05:32:17.125 195 12624.42 84.90 54499.30 88888.00 2016-07-13 05:32:17.250 195 12624.33 84.85 54499.32 88888.00 2016-07-13 05:32:17.375 195 12624.27 84.88 54499.32 88888.00 2016-07-13 05:32:17.500 195 12624.30 84.90 54499.32 88888.00 2016-07-13 05:32:17.625 195 12624.30 84.90 54499.32 88888.00 2016-07-13 05:32:17.750 195 12624.27 84.88 54499.30 88888.00 2016-07-13 05:32:17.875 195 12624.25 84.88 54499.30 88888.00 2016-07-13 05:32:18.000 195 12624.33 84.88 54499.30 88888.00 2016-07-13 05:32:18.125 195 12624.33 84.90 54499.32 88888.00 2016-07-13 05:32:18.250 195 12624.25 84.92 54499.32 88888.00 2016-07-13 05:32:18.375 195 12624.27 84.92 54499.32 88888.00 2016-07-13 05:32:18.500 195 12624.23 84.92 54499.30 88888.00 2016-07-13 05:32:18.625 195 12624.25 84.90 54499.32 88888.00 2016-07-13 05:32:18.750 195 12624.30 84.90 54499.35 88888.00 2016-07-13 05:32:18.875 195 12624.27 84.88 54499.35 88888.00 2016-07-13 05:32:19.000 195 12624.20 84.88 54499.35 88888.00 2016-07-13 05:32:19.125 195 12624.17 84.88 54499.35 88888.00 2016-07-13 05:32:19.250 195 12624.20 84.88 54499.35 88888.00 2016-07-13 05:32:19.375 195 12624.25 84.92 54499.32 88888.00 2016-07-13 05:32:19.500 195 12624.20 84.92 54499.30 88888.00 2016-07-13 05:32:19.625 195 12624.23 84.92 54499.32 88888.00 2016-07-13 05:32:19.750 195 12624.20 84.90 54499.30 88888.00 2016-07-13 05:32:19.875 195 12624.20 84.90 54499.32 88888.00 2016-07-13 05:32:20.000 195 12624.17 84.90 54499.32 88888.00 2016-07-13 05:32:20.125 195 12624.20 84.90 54499.35 88888.00 2016-07-13 05:32:20.250 195 12624.17 84.92 54499.35 88888.00 2016-07-13 05:32:20.375 195 12624.15 84.95 54499.35 88888.00 2016-07-13 05:32:20.500 195 12624.15 84.92 54499.32 88888.00 2016-07-13 05:32:20.625 195 12624.10 84.92 54499.32 88888.00 2016-07-13 05:32:20.750 195 12624.15 84.95 54499.35 88888.00 2016-07-13 05:32:20.875 195 12624.23 84.95 54499.35 88888.00 2016-07-13 05:32:21.000 195 12624.17 84.92 54499.32 88888.00 2016-07-13 05:32:21.125 195 12624.15 84.92 54499.32 88888.00 2016-07-13 05:32:21.250 195 12624.10 84.90 54499.35 88888.00 2016-07-13 05:32:21.375 195 12624.15 84.92 54499.35 88888.00 2016-07-13 05:32:21.500 195 12624.17 84.90 54499.35 88888.00 2016-07-13 05:32:21.625 195 12624.12 84.88 54499.32 88888.00 2016-07-13 05:32:21.750 195 12624.10 84.90 54499.32 88888.00 2016-07-13 05:32:21.875 195 12624.08 84.88 54499.35 88888.00 2016-07-13 05:32:22.000 195 12624.10 84.90 54499.32 88888.00 2016-07-13 05:32:22.125 195 12624.10 84.88 54499.32 88888.00 2016-07-13 05:32:22.250 195 12624.08 84.85 54499.32 88888.00 2016-07-13 05:32:22.375 195 12624.05 84.88 54499.35 88888.00 2016-07-13 05:32:22.500 195 12624.02 84.88 54499.32 88888.00 2016-07-13 05:32:22.625 195 12624.05 84.88 54499.35 88888.00 2016-07-13 05:32:22.750 195 12624.05 84.90 54499.35 88888.00 2016-07-13 05:32:22.875 195 12624.00 84.90 54499.35 88888.00 2016-07-13 05:32:23.000 195 12624.00 84.90 54499.38 88888.00 2016-07-13 05:32:23.125 195 12624.00 84.90 54499.38 88888.00 2016-07-13 05:32:23.250 195 12623.95 84.92 54499.38 88888.00 2016-07-13 05:32:23.375 195 12623.95 84.92 54499.38 88888.00 2016-07-13 05:32:23.500 195 12623.92 84.88 54499.35 88888.00 2016-07-13 05:32:23.625 195 12623.95 84.88 54499.38 88888.00 2016-07-13 05:32:23.750 195 12623.98 84.90 54499.38 88888.00 2016-07-13 05:32:23.875 195 12624.00 84.90 54499.35 88888.00 2016-07-13 05:32:24.000 195 12623.95 84.95 54499.38 88888.00 2016-07-13 05:32:24.125 195 12623.92 84.92 54499.38 88888.00 2016-07-13 05:32:24.250 195 12623.88 84.92 54499.38 88888.00 2016-07-13 05:32:24.375 195 12623.92 84.90 54499.40 88888.00 2016-07-13 05:32:24.500 195 12623.98 84.90 54499.35 88888.00 2016-07-13 05:32:24.625 195 12623.95 84.90 54499.38 88888.00 2016-07-13 05:32:24.750 195 12623.92 84.92 54499.40 88888.00 2016-07-13 05:32:24.875 195 12623.90 84.92 54499.40 88888.00 2016-07-13 05:32:25.000 195 12623.88 84.95 54499.43 88888.00 2016-07-13 05:32:25.125 195 12623.85 84.95 54499.43 88888.00 2016-07-13 05:32:25.250 195 12623.80 84.90 54499.43 88888.00 2016-07-13 05:32:25.375 195 12623.80 84.88 54499.38 88888.00 2016-07-13 05:32:25.500 195 12623.83 84.90 54499.40 88888.00 2016-07-13 05:32:25.625 195 12623.88 84.90 54499.38 88888.00 2016-07-13 05:32:25.750 195 12623.90 84.90 54499.40 88888.00 2016-07-13 05:32:25.875 195 12623.85 84.92 54499.40 88888.00 2016-07-13 05:32:26.000 195 12623.83 84.92 54499.40 88888.00 2016-07-13 05:32:26.125 195 12623.83 84.90 54499.43 88888.00 2016-07-13 05:32:26.250 195 12623.88 84.90 54499.43 88888.00 2016-07-13 05:32:26.375 195 12623.92 84.90 54499.40 88888.00 2016-07-13 05:32:26.500 195 12623.88 84.90 54499.40 88888.00 2016-07-13 05:32:26.625 195 12623.85 84.88 54499.43 88888.00 2016-07-13 05:32:26.750 195 12623.80 84.90 54499.43 88888.00 2016-07-13 05:32:26.875 195 12623.80 84.90 54499.40 88888.00 2016-07-13 05:32:27.000 195 12623.85 84.88 54499.35 88888.00 2016-07-13 05:32:27.125 195 12623.88 84.90 54499.40 88888.00 2016-07-13 05:32:27.250 195 12623.83 84.92 54499.40 88888.00 2016-07-13 05:32:27.375 195 12623.80 84.90 54499.40 88888.00 2016-07-13 05:32:27.500 195 12623.75 84.88 54499.43 88888.00 2016-07-13 05:32:27.625 195 12623.77 84.90 54499.40 88888.00 2016-07-13 05:32:27.750 195 12623.83 84.90 54499.38 88888.00 2016-07-13 05:32:27.875 195 12623.85 84.90 54499.38 88888.00 2016-07-13 05:32:28.000 195 12623.83 84.95 54499.40 88888.00 2016-07-13 05:32:28.125 195 12623.80 84.92 54499.40 88888.00 2016-07-13 05:32:28.250 195 12623.77 84.92 54499.40 88888.00 2016-07-13 05:32:28.375 195 12623.80 84.92 54499.40 88888.00 2016-07-13 05:32:28.500 195 12623.77 84.92 54499.40 88888.00 2016-07-13 05:32:28.625 195 12623.80 84.90 54499.38 88888.00 2016-07-13 05:32:28.750 195 12623.83 84.88 54499.38 88888.00 2016-07-13 05:32:28.875 195 12623.83 84.88 54499.40 88888.00 2016-07-13 05:32:29.000 195 12623.83 84.90 54499.40 88888.00 2016-07-13 05:32:29.125 195 12623.77 84.90 54499.40 88888.00 2016-07-13 05:32:29.250 195 12623.83 84.90 54499.43 88888.00 2016-07-13 05:32:29.375 195 12623.85 84.90 54499.40 88888.00 2016-07-13 05:32:29.500 195 12623.80 84.90 54499.40 88888.00 2016-07-13 05:32:29.625 195 12623.73 84.90 54499.40 88888.00 2016-07-13 05:32:29.750 195 12623.70 84.90 54499.45 88888.00 2016-07-13 05:32:29.875 195 12623.73 84.90 54499.45 88888.00 2016-07-13 05:32:30.000 195 12623.67 84.90 54499.40 88888.00 2016-07-13 05:32:30.125 195 12623.65 84.90 54499.40 88888.00 2016-07-13 05:32:30.250 195 12623.62 84.88 54499.45 88888.00 2016-07-13 05:32:30.375 195 12623.67 84.90 54499.45 88888.00 2016-07-13 05:32:30.500 195 12623.67 84.92 54499.43 88888.00 2016-07-13 05:32:30.625 195 12623.67 84.92 54499.45 88888.00 2016-07-13 05:32:30.750 195 12623.73 84.88 54499.43 88888.00 2016-07-13 05:32:30.875 195 12623.73 84.90 54499.43 88888.00 2016-07-13 05:32:31.000 195 12623.70 84.90 54499.43 88888.00 2016-07-13 05:32:31.125 195 12623.65 84.88 54499.43 88888.00 2016-07-13 05:32:31.250 195 12623.55 84.88 54499.43 88888.00 2016-07-13 05:32:31.375 195 12623.62 84.90 54499.40 88888.00 2016-07-13 05:32:31.500 195 12623.73 84.90 54499.45 88888.00 2016-07-13 05:32:31.625 195 12623.75 84.88 54499.43 88888.00 2016-07-13 05:32:31.750 195 12623.70 84.83 54499.43 88888.00 2016-07-13 05:32:31.875 195 12623.70 84.85 54499.47 88888.00 2016-07-13 05:32:32.000 195 12623.73 84.85 54499.45 88888.00 2016-07-13 05:32:32.125 195 12623.65 84.88 54499.47 88888.00 2016-07-13 05:32:32.250 195 12623.62 84.85 54499.47 88888.00 2016-07-13 05:32:32.375 195 12623.70 84.85 54499.45 88888.00 2016-07-13 05:32:32.500 195 12623.70 84.85 54499.45 88888.00 2016-07-13 05:32:32.625 195 12623.73 84.85 54499.45 88888.00 2016-07-13 05:32:32.750 195 12623.65 84.85 54499.43 88888.00 2016-07-13 05:32:32.875 195 12623.67 84.88 54499.45 88888.00 2016-07-13 05:32:33.000 195 12623.65 84.83 54499.45 88888.00 2016-07-13 05:32:33.125 195 12623.62 84.83 54499.47 88888.00 2016-07-13 05:32:33.250 195 12623.58 84.83 54499.47 88888.00 2016-07-13 05:32:33.375 195 12623.65 84.85 54499.45 88888.00 2016-07-13 05:32:33.500 195 12623.62 84.85 54499.47 88888.00 2016-07-13 05:32:33.625 195 12623.65 84.88 54499.47 88888.00 2016-07-13 05:32:33.750 195 12623.73 84.85 54499.47 88888.00 2016-07-13 05:32:33.875 195 12623.77 84.88 54499.47 88888.00 2016-07-13 05:32:34.000 195 12623.73 84.88 54499.45 88888.00 2016-07-13 05:32:34.125 195 12623.67 84.90 54499.45 88888.00 2016-07-13 05:32:34.250 195 12623.62 84.85 54499.45 88888.00 2016-07-13 05:32:34.375 195 12623.62 84.88 54499.45 88888.00 2016-07-13 05:32:34.500 195 12623.70 84.90 54499.45 88888.00 2016-07-13 05:32:34.625 195 12623.70 84.90 54499.47 88888.00 2016-07-13 05:32:34.750 195 12623.65 84.88 54499.47 88888.00 2016-07-13 05:32:34.875 195 12623.67 84.85 54499.50 88888.00 2016-07-13 05:32:35.000 195 12623.77 84.90 54499.47 88888.00 2016-07-13 05:32:35.125 195 12623.75 84.90 54499.45 88888.00 2016-07-13 05:32:35.250 195 12623.67 84.85 54499.43 88888.00 2016-07-13 05:32:35.375 195 12623.62 84.83 54499.43 88888.00 2016-07-13 05:32:35.500 195 12623.65 84.85 54499.43 88888.00 2016-07-13 05:32:35.625 195 12623.73 84.85 54499.43 88888.00 2016-07-13 05:32:35.750 195 12623.73 84.85 54499.47 88888.00 2016-07-13 05:32:35.875 195 12623.70 84.85 54499.50 88888.00 2016-07-13 05:32:36.000 195 12623.70 84.85 54499.50 88888.00 2016-07-13 05:32:36.125 195 12623.70 84.88 54499.50 88888.00 2016-07-13 05:32:36.250 195 12623.67 84.85 54499.50 88888.00 2016-07-13 05:32:36.375 195 12623.65 84.85 54499.50 88888.00 2016-07-13 05:32:36.500 195 12623.65 84.88 54499.50 88888.00 2016-07-13 05:32:36.625 195 12623.67 84.88 54499.50 88888.00 2016-07-13 05:32:36.750 195 12623.73 84.88 54499.47 88888.00 2016-07-13 05:32:36.875 195 12623.75 84.85 54499.47 88888.00 2016-07-13 05:32:37.000 195 12623.77 84.88 54499.50 88888.00 2016-07-13 05:32:37.125 195 12623.75 84.90 54499.53 88888.00 2016-07-13 05:32:37.250 195 12623.73 84.88 54499.53 88888.00 2016-07-13 05:32:37.375 195 12623.73 84.85 54499.50 88888.00 2016-07-13 05:32:37.500 195 12623.70 84.88 54499.47 88888.00 2016-07-13 05:32:37.625 195 12623.70 84.92 54499.50 88888.00 2016-07-13 05:32:37.750 195 12623.67 84.90 54499.50 88888.00 2016-07-13 05:32:37.875 195 12623.67 84.85 54499.50 88888.00 2016-07-13 05:32:38.000 195 12623.80 84.85 54499.47 88888.00 2016-07-13 05:32:38.125 195 12623.88 84.88 54499.47 88888.00 2016-07-13 05:32:38.250 195 12623.85 84.88 54499.50 88888.00 2016-07-13 05:32:38.375 195 12623.80 84.90 54499.47 88888.00 2016-07-13 05:32:38.500 195 12623.80 84.88 54499.47 88888.00 2016-07-13 05:32:38.625 195 12623.83 84.88 54499.50 88888.00 2016-07-13 05:32:38.750 195 12623.77 84.88 54499.47 88888.00 2016-07-13 05:32:38.875 195 12623.75 84.90 54499.47 88888.00 2016-07-13 05:32:39.000 195 12623.70 84.88 54499.47 88888.00 2016-07-13 05:32:39.125 195 12623.73 84.90 54499.50 88888.00 2016-07-13 05:32:39.250 195 12623.67 84.88 54499.53 88888.00 2016-07-13 05:32:39.375 195 12623.73 84.90 54499.53 88888.00 2016-07-13 05:32:39.500 195 12623.67 84.90 54499.55 88888.00 2016-07-13 05:32:39.625 195 12623.65 84.90 54499.53 88888.00 2016-07-13 05:32:39.750 195 12623.62 84.88 54499.53 88888.00 2016-07-13 05:32:39.875 195 12623.62 84.90 54499.53 88888.00 2016-07-13 05:32:40.000 195 12623.62 84.90 54499.50 88888.00 2016-07-13 05:32:40.125 195 12623.70 84.95 54499.53 88888.00 2016-07-13 05:32:40.250 195 12623.75 84.92 54499.55 88888.00 2016-07-13 05:32:40.375 195 12623.75 84.92 54499.53 88888.00 2016-07-13 05:32:40.500 195 12623.75 84.92 54499.55 88888.00 2016-07-13 05:32:40.625 195 12623.73 84.92 54499.53 88888.00 2016-07-13 05:32:40.750 195 12623.67 84.90 54499.53 88888.00 2016-07-13 05:32:40.875 195 12623.70 84.90 54499.53 88888.00 2016-07-13 05:32:41.000 195 12623.70 84.90 54499.53 88888.00 2016-07-13 05:32:41.125 195 12623.70 84.92 54499.53 88888.00 2016-07-13 05:32:41.250 195 12623.67 84.92 54499.53 88888.00 2016-07-13 05:32:41.375 195 12623.73 84.95 54499.53 88888.00 2016-07-13 05:32:41.500 195 12623.70 84.95 54499.53 88888.00 2016-07-13 05:32:41.625 195 12623.73 84.92 54499.53 88888.00 2016-07-13 05:32:41.750 195 12623.75 84.92 54499.50 88888.00 2016-07-13 05:32:41.875 195 12623.73 84.90 54499.50 88888.00 2016-07-13 05:32:42.000 195 12623.70 84.92 54499.50 88888.00 2016-07-13 05:32:42.125 195 12623.67 84.92 54499.50 88888.00 2016-07-13 05:32:42.250 195 12623.62 84.90 54499.50 88888.00 2016-07-13 05:32:42.375 195 12623.73 84.95 54499.53 88888.00 2016-07-13 05:32:42.500 195 12623.75 84.97 54499.53 88888.00 2016-07-13 05:32:42.625 195 12623.67 84.97 54499.53 88888.00 2016-07-13 05:32:42.750 195 12623.65 84.97 54499.53 88888.00 2016-07-13 05:32:42.875 195 12623.70 84.97 54499.53 88888.00 2016-07-13 05:32:43.000 195 12623.75 84.97 54499.53 88888.00 2016-07-13 05:32:43.125 195 12623.67 84.95 54499.53 88888.00 2016-07-13 05:32:43.250 195 12623.62 84.90 54499.53 88888.00 2016-07-13 05:32:43.375 195 12623.60 84.95 54499.47 88888.00 2016-07-13 05:32:43.500 195 12623.62 84.97 54499.50 88888.00 2016-07-13 05:32:43.625 195 12623.65 84.95 54499.50 88888.00 2016-07-13 05:32:43.750 195 12623.70 84.95 54499.53 88888.00 2016-07-13 05:32:43.875 195 12623.70 84.95 54499.53 88888.00 2016-07-13 05:32:44.000 195 12623.70 84.92 54499.55 88888.00 2016-07-13 05:32:44.125 195 12623.70 84.92 54499.53 88888.00 2016-07-13 05:32:44.250 195 12623.65 84.90 54499.50 88888.00 2016-07-13 05:32:44.375 195 12623.67 84.90 54499.47 88888.00 2016-07-13 05:32:44.500 195 12623.73 84.92 54499.47 88888.00 2016-07-13 05:32:44.625 195 12623.65 84.92 54499.53 88888.00 2016-07-13 05:32:44.750 195 12623.62 84.90 54499.55 88888.00 2016-07-13 05:32:44.875 195 12623.70 84.92 54499.53 88888.00 2016-07-13 05:32:45.000 195 12623.80 84.92 54499.50 88888.00 2016-07-13 05:32:45.125 195 12623.77 84.92 54499.50 88888.00 2016-07-13 05:32:45.250 195 12623.73 84.92 54499.53 88888.00 2016-07-13 05:32:45.375 195 12623.77 84.97 54499.53 88888.00 2016-07-13 05:32:45.500 195 12623.77 84.95 54499.50 88888.00 2016-07-13 05:32:45.625 195 12623.75 84.92 54499.53 88888.00 2016-07-13 05:32:45.750 195 12623.70 84.92 54499.53 88888.00 2016-07-13 05:32:45.875 195 12623.70 84.92 54499.55 88888.00 2016-07-13 05:32:46.000 195 12623.67 84.95 54499.53 88888.00 2016-07-13 05:32:46.125 195 12623.62 84.95 54499.53 88888.00 2016-07-13 05:32:46.250 195 12623.62 84.92 54499.53 88888.00 2016-07-13 05:32:46.375 195 12623.70 84.92 54499.55 88888.00 2016-07-13 05:32:46.500 195 12623.70 84.90 54499.55 88888.00 2016-07-13 05:32:46.625 195 12623.67 84.92 54499.55 88888.00 2016-07-13 05:32:46.750 195 12623.65 84.92 54499.55 88888.00 2016-07-13 05:32:46.875 195 12623.62 84.90 54499.53 88888.00 2016-07-13 05:32:47.000 195 12623.65 84.90 54499.53 88888.00 2016-07-13 05:32:47.125 195 12623.65 84.92 54499.50 88888.00 2016-07-13 05:32:47.250 195 12623.55 84.92 54499.53 88888.00 2016-07-13 05:32:47.375 195 12623.60 84.95 54499.53 88888.00 2016-07-13 05:32:47.500 195 12623.62 84.95 54499.53 88888.00 2016-07-13 05:32:47.625 195 12623.65 84.92 54499.53 88888.00 2016-07-13 05:32:47.750 195 12623.70 84.95 54499.53 88888.00 2016-07-13 05:32:47.875 195 12623.67 84.95 54499.50 88888.00 2016-07-13 05:32:48.000 195 12623.67 84.95 54499.47 88888.00 2016-07-13 05:32:48.125 195 12623.67 84.95 54499.47 88888.00 2016-07-13 05:32:48.250 195 12623.62 84.92 54499.50 88888.00 2016-07-13 05:32:48.375 195 12623.65 84.90 54499.47 88888.00 2016-07-13 05:32:48.500 195 12623.65 84.88 54499.50 88888.00 2016-07-13 05:32:48.625 195 12623.62 84.92 54499.53 88888.00 2016-07-13 05:32:48.750 195 12623.67 84.95 54499.53 88888.00 2016-07-13 05:32:48.875 195 12623.70 84.92 54499.47 88888.00 2016-07-13 05:32:49.000 195 12623.70 84.92 54499.50 88888.00 2016-07-13 05:32:49.125 195 12623.70 84.95 54499.50 88888.00 2016-07-13 05:32:49.250 195 12623.65 84.95 54499.50 88888.00 2016-07-13 05:32:49.375 195 12623.62 84.95 54499.45 88888.00 2016-07-13 05:32:49.500 195 12623.67 84.95 54499.47 88888.00 2016-07-13 05:32:49.625 195 12623.65 84.95 54499.50 88888.00 2016-07-13 05:32:49.750 195 12623.70 84.95 54499.50 88888.00 2016-07-13 05:32:49.875 195 12623.67 84.92 54499.50 88888.00 2016-07-13 05:32:50.000 195 12623.60 84.92 54499.47 88888.00 2016-07-13 05:32:50.125 195 12623.65 84.90 54499.53 88888.00 2016-07-13 05:32:50.250 195 12623.65 84.95 54499.47 88888.00 2016-07-13 05:32:50.375 195 12623.65 84.95 54499.47 88888.00 2016-07-13 05:32:50.500 195 12623.70 84.95 54499.47 88888.00 2016-07-13 05:32:50.625 195 12623.70 84.92 54499.50 88888.00 2016-07-13 05:32:50.750 195 12623.70 84.90 54499.50 88888.00 2016-07-13 05:32:50.875 195 12623.67 84.90 54499.50 88888.00 2016-07-13 05:32:51.000 195 12623.70 84.90 54499.47 88888.00 2016-07-13 05:32:51.125 195 12623.77 84.92 54499.50 88888.00 2016-07-13 05:32:51.250 195 12623.73 84.90 54499.47 88888.00 2016-07-13 05:32:51.375 195 12623.73 84.90 54499.47 88888.00 2016-07-13 05:32:51.500 195 12623.67 84.90 54499.45 88888.00 2016-07-13 05:32:51.625 195 12623.65 84.90 54499.47 88888.00 2016-07-13 05:32:51.750 195 12623.65 84.90 54499.45 88888.00 2016-07-13 05:32:51.875 195 12623.70 84.90 54499.45 88888.00 2016-07-13 05:32:52.000 195 12623.75 84.90 54499.45 88888.00 2016-07-13 05:32:52.125 195 12623.73 84.90 54499.45 88888.00 2016-07-13 05:32:52.250 195 12623.60 84.88 54499.47 88888.00 2016-07-13 05:32:52.375 195 12623.60 84.88 54499.45 88888.00 2016-07-13 05:32:52.500 195 12623.65 84.88 54499.45 88888.00 2016-07-13 05:32:52.625 195 12623.75 84.88 54499.45 88888.00 2016-07-13 05:32:52.750 195 12623.75 84.88 54499.47 88888.00 2016-07-13 05:32:52.875 195 12623.73 84.85 54499.45 88888.00 2016-07-13 05:32:53.000 195 12623.67 84.85 54499.45 88888.00 2016-07-13 05:32:53.125 195 12623.67 84.88 54499.47 88888.00 2016-07-13 05:32:53.250 195 12623.65 84.88 54499.45 88888.00 2016-07-13 05:32:53.375 195 12623.65 84.88 54499.45 88888.00 2016-07-13 05:32:53.500 195 12623.65 84.88 54499.47 88888.00 2016-07-13 05:32:53.625 195 12623.73 84.85 54499.47 88888.00 2016-07-13 05:32:53.750 195 12623.65 84.85 54499.45 88888.00 2016-07-13 05:32:53.875 195 12623.62 84.83 54499.45 88888.00 2016-07-13 05:32:54.000 195 12623.62 84.80 54499.45 88888.00 2016-07-13 05:32:54.125 195 12623.62 84.83 54499.45 88888.00 2016-07-13 05:32:54.250 195 12623.58 84.78 54499.45 88888.00 2016-07-13 05:32:54.375 195 12623.58 84.83 54499.43 88888.00 2016-07-13 05:32:54.500 195 12623.58 84.85 54499.47 88888.00 2016-07-13 05:32:54.625 195 12623.60 84.83 54499.45 88888.00 2016-07-13 05:32:54.750 195 12623.65 84.80 54499.45 88888.00 2016-07-13 05:32:54.875 195 12623.70 84.78 54499.45 88888.00 2016-07-13 05:32:55.000 195 12623.70 84.72 54499.45 88888.00 2016-07-13 05:32:55.125 195 12623.65 84.78 54499.45 88888.00 2016-07-13 05:32:55.250 195 12623.65 84.78 54499.47 88888.00 2016-07-13 05:32:55.375 195 12623.67 84.78 54499.47 88888.00 2016-07-13 05:32:55.500 195 12623.65 84.75 54499.45 88888.00 2016-07-13 05:32:55.625 195 12623.62 84.78 54499.45 88888.00 2016-07-13 05:32:55.750 195 12623.67 84.78 54499.45 88888.00 2016-07-13 05:32:55.875 195 12623.67 84.78 54499.45 88888.00 2016-07-13 05:32:56.000 195 12623.73 84.78 54499.43 88888.00 2016-07-13 05:32:56.125 195 12623.73 84.78 54499.43 88888.00 2016-07-13 05:32:56.250 195 12623.70 84.75 54499.45 88888.00 2016-07-13 05:32:56.375 195 12623.67 84.72 54499.47 88888.00 2016-07-13 05:32:56.500 195 12623.70 84.72 54499.43 88888.00 2016-07-13 05:32:56.625 195 12623.67 84.75 54499.45 88888.00 2016-07-13 05:32:56.750 195 12623.65 84.75 54499.45 88888.00 2016-07-13 05:32:56.875 195 12623.62 84.70 54499.45 88888.00 2016-07-13 05:32:57.000 195 12623.60 84.72 54499.43 88888.00 2016-07-13 05:32:57.125 195 12623.65 84.75 54499.43 88888.00 2016-07-13 05:32:57.250 195 12623.62 84.70 54499.43 88888.00 2016-07-13 05:32:57.375 195 12623.65 84.70 54499.43 88888.00 2016-07-13 05:32:57.500 195 12623.65 84.70 54499.43 88888.00 2016-07-13 05:32:57.625 195 12623.62 84.67 54499.40 88888.00 2016-07-13 05:32:57.750 195 12623.60 84.67 54499.38 88888.00 2016-07-13 05:32:57.875 195 12623.67 84.67 54499.40 88888.00 2016-07-13 05:32:58.000 195 12623.75 84.70 54499.43 88888.00 2016-07-13 05:32:58.125 195 12623.73 84.67 54499.40 88888.00 2016-07-13 05:32:58.250 195 12623.67 84.67 54499.40 88888.00 2016-07-13 05:32:58.375 195 12623.62 84.67 54499.43 88888.00 2016-07-13 05:32:58.500 195 12623.60 84.65 54499.43 88888.00 2016-07-13 05:32:58.625 195 12623.60 84.62 54499.43 88888.00 2016-07-13 05:32:58.750 195 12623.67 84.62 54499.43 88888.00 2016-07-13 05:32:58.875 195 12623.75 84.62 54499.45 88888.00 2016-07-13 05:32:59.000 195 12623.73 84.65 54499.45 88888.00 2016-07-13 05:32:59.125 195 12623.67 84.62 54499.45 88888.00 2016-07-13 05:32:59.250 195 12623.67 84.60 54499.43 88888.00 2016-07-13 05:32:59.375 195 12623.67 84.62 54499.40 88888.00 2016-07-13 05:32:59.500 195 12623.58 84.55 54499.40 88888.00 2016-07-13 05:32:59.625 195 12623.52 84.55 54499.40 88888.00 2016-07-13 05:32:59.750 195 12623.55 84.58 54499.40 88888.00 2016-07-13 05:32:59.875 195 12623.58 84.60 54499.40 88888.00 2016-07-13 05:33:00.000 195 12623.62 84.60 54499.40 88888.00 2016-07-13 05:33:00.125 195 12623.65 84.55 54499.43 88888.00 2016-07-13 05:33:00.250 195 12623.62 84.50 54499.40 88888.00 2016-07-13 05:33:00.375 195 12623.62 84.50 54499.40 88888.00 2016-07-13 05:33:00.500 195 12623.65 84.47 54499.40 88888.00 2016-07-13 05:33:00.625 195 12623.60 84.50 54499.38 88888.00 2016-07-13 05:33:00.750 195 12623.65 84.50 54499.40 88888.00 2016-07-13 05:33:00.875 195 12623.67 84.53 54499.43 88888.00 2016-07-13 05:33:01.000 195 12623.65 84.47 54499.43 88888.00 2016-07-13 05:33:01.125 195 12623.62 84.45 54499.40 88888.00 2016-07-13 05:33:01.250 195 12623.65 84.45 54499.43 88888.00 2016-07-13 05:33:01.375 195 12623.73 84.47 54499.43 88888.00 2016-07-13 05:33:01.500 195 12623.73 84.45 54499.43 88888.00 2016-07-13 05:33:01.625 195 12623.73 84.45 54499.43 88888.00 2016-07-13 05:33:01.750 195 12623.80 84.42 54499.40 88888.00 2016-07-13 05:33:01.875 195 12623.80 84.42 54499.40 88888.00 2016-07-13 05:33:02.000 195 12623.77 84.42 54499.38 88888.00 2016-07-13 05:33:02.125 195 12623.70 84.42 54499.40 88888.00 2016-07-13 05:33:02.250 195 12623.62 84.40 54499.43 88888.00 2016-07-13 05:33:02.375 195 12623.67 84.40 54499.40 88888.00 2016-07-13 05:33:02.500 195 12623.73 84.40 54499.40 88888.00 2016-07-13 05:33:02.625 195 12623.77 84.38 54499.40 88888.00 2016-07-13 05:33:02.750 195 12623.75 84.35 54499.38 88888.00 2016-07-13 05:33:02.875 195 12623.75 84.35 54499.38 88888.00 2016-07-13 05:33:03.000 195 12623.75 84.35 54499.35 88888.00 2016-07-13 05:33:03.125 195 12623.70 84.35 54499.38 88888.00 2016-07-13 05:33:03.250 195 12623.62 84.33 54499.35 88888.00 2016-07-13 05:33:03.375 195 12623.70 84.33 54499.38 88888.00 2016-07-13 05:33:03.500 195 12623.70 84.33 54499.38 88888.00 2016-07-13 05:33:03.625 195 12623.70 84.30 54499.38 88888.00 2016-07-13 05:33:03.750 195 12623.75 84.33 54499.38 88888.00 2016-07-13 05:33:03.875 195 12623.70 84.30 54499.38 88888.00 2016-07-13 05:33:04.000 195 12623.65 84.28 54499.32 88888.00 2016-07-13 05:33:04.125 195 12623.67 84.25 54499.32 88888.00 2016-07-13 05:33:04.250 195 12623.70 84.25 54499.38 88888.00 2016-07-13 05:33:04.375 195 12623.70 84.28 54499.35 88888.00 2016-07-13 05:33:04.500 195 12623.73 84.28 54499.40 88888.00 2016-07-13 05:33:04.625 195 12623.75 84.28 54499.40 88888.00 2016-07-13 05:33:04.750 195 12623.70 84.22 54499.40 88888.00 2016-07-13 05:33:04.875 195 12623.62 84.22 54499.40 88888.00 2016-07-13 05:33:05.000 195 12623.65 84.17 54499.40 88888.00 2016-07-13 05:33:05.125 195 12623.65 84.17 54499.38 88888.00 2016-07-13 05:33:05.250 195 12623.65 84.17 54499.40 88888.00 2016-07-13 05:33:05.375 195 12623.70 84.22 54499.40 88888.00 2016-07-13 05:33:05.500 195 12623.65 84.20 54499.40 88888.00 2016-07-13 05:33:05.625 195 12623.62 84.15 54499.38 88888.00 2016-07-13 05:33:05.750 195 12623.70 84.12 54499.38 88888.00 2016-07-13 05:33:05.875 195 12623.70 84.12 54499.35 88888.00 2016-07-13 05:33:06.000 195 12623.62 84.12 54499.35 88888.00 2016-07-13 05:33:06.125 195 12623.60 84.15 54499.38 88888.00 2016-07-13 05:33:06.250 195 12623.55 84.12 54499.40 88888.00 2016-07-13 05:33:06.375 195 12623.58 84.12 54499.38 88888.00 2016-07-13 05:33:06.500 195 12623.55 84.08 54499.35 88888.00 2016-07-13 05:33:06.625 195 12623.55 84.08 54499.35 88888.00 2016-07-13 05:33:06.750 195 12623.58 84.08 54499.35 88888.00 2016-07-13 05:33:06.875 195 12623.60 84.10 54499.35 88888.00 2016-07-13 05:33:07.000 195 12623.52 84.12 54499.38 88888.00 2016-07-13 05:33:07.125 195 12623.50 84.12 54499.38 88888.00 2016-07-13 05:33:07.250 195 12623.48 84.05 54499.38 88888.00 2016-07-13 05:33:07.375 195 12623.50 84.05 54499.38 88888.00 2016-07-13 05:33:07.500 195 12623.55 84.05 54499.38 88888.00 2016-07-13 05:33:07.625 195 12623.58 84.05 54499.32 88888.00 2016-07-13 05:33:07.750 195 12623.60 84.08 54499.30 88888.00 2016-07-13 05:33:07.875 195 12623.60 84.05 54499.32 88888.00 2016-07-13 05:33:08.000 195 12623.58 84.03 54499.32 88888.00 2016-07-13 05:33:08.125 195 12623.67 84.00 54499.32 88888.00 2016-07-13 05:33:08.250 195 12623.70 84.00 54499.35 88888.00 2016-07-13 05:33:08.375 195 12623.67 84.03 54499.32 88888.00 2016-07-13 05:33:08.500 195 12623.70 84.05 54499.32 88888.00 2016-07-13 05:33:08.625 195 12623.70 84.00 54499.35 88888.00 2016-07-13 05:33:08.750 195 12623.65 83.97 54499.38 88888.00 2016-07-13 05:33:08.875 195 12623.60 83.95 54499.35 88888.00 2016-07-13 05:33:09.000 195 12623.58 83.95 54499.35 88888.00 2016-07-13 05:33:09.125 195 12623.65 83.97 54499.35 88888.00 2016-07-13 05:33:09.250 195 12623.70 83.97 54499.35 88888.00 2016-07-13 05:33:09.375 195 12623.73 83.97 54499.35 88888.00 2016-07-13 05:33:09.500 195 12623.73 83.97 54499.38 88888.00 2016-07-13 05:33:09.625 195 12623.75 83.97 54499.35 88888.00 2016-07-13 05:33:09.750 195 12623.75 83.97 54499.35 88888.00 2016-07-13 05:33:09.875 195 12623.70 83.95 54499.32 88888.00 2016-07-13 05:33:10.000 195 12623.70 83.95 54499.30 88888.00 2016-07-13 05:33:10.125 195 12623.67 83.95 54499.32 88888.00 2016-07-13 05:33:10.250 195 12623.60 83.90 54499.30 88888.00 2016-07-13 05:33:10.375 195 12623.62 83.90 54499.30 88888.00 2016-07-13 05:33:10.500 195 12623.60 83.92 54499.32 88888.00 2016-07-13 05:33:10.625 195 12623.62 83.95 54499.35 88888.00 2016-07-13 05:33:10.750 195 12623.67 83.95 54499.32 88888.00 2016-07-13 05:33:10.875 195 12623.67 83.95 54499.35 88888.00 2016-07-13 05:33:11.000 195 12623.67 83.95 54499.35 88888.00 2016-07-13 05:33:11.125 195 12623.67 83.92 54499.35 88888.00 2016-07-13 05:33:11.250 195 12623.65 83.90 54499.35 88888.00 2016-07-13 05:33:11.375 195 12623.65 83.90 54499.35 88888.00 2016-07-13 05:33:11.500 195 12623.73 83.90 54499.32 88888.00 2016-07-13 05:33:11.625 195 12623.75 83.90 54499.32 88888.00 2016-07-13 05:33:11.750 195 12623.75 83.88 54499.32 88888.00 2016-07-13 05:33:11.875 195 12623.70 83.85 54499.32 88888.00 2016-07-13 05:33:12.000 195 12623.67 83.88 54499.32 88888.00 2016-07-13 05:33:12.125 195 12623.70 83.85 54499.38 88888.00 2016-07-13 05:33:12.250 195 12623.67 83.83 54499.35 88888.00 2016-07-13 05:33:12.375 195 12623.70 83.88 54499.35 88888.00 2016-07-13 05:33:12.500 195 12623.70 83.88 54499.35 88888.00 2016-07-13 05:33:12.625 195 12623.60 83.88 54499.35 88888.00 2016-07-13 05:33:12.750 195 12623.60 83.85 54499.35 88888.00 2016-07-13 05:33:12.875 195 12623.65 83.85 54499.35 88888.00 2016-07-13 05:33:13.000 195 12623.73 83.83 54499.35 88888.00 2016-07-13 05:33:13.125 195 12623.73 83.88 54499.38 88888.00 2016-07-13 05:33:13.250 195 12623.73 83.85 54499.35 88888.00 2016-07-13 05:33:13.375 195 12623.70 83.88 54499.32 88888.00 2016-07-13 05:33:13.500 195 12623.73 83.90 54499.38 88888.00 2016-07-13 05:33:13.625 195 12623.70 83.88 54499.38 88888.00 2016-07-13 05:33:13.750 195 12623.70 83.88 54499.38 88888.00 2016-07-13 05:33:13.875 195 12623.67 83.85 54499.35 88888.00 2016-07-13 05:33:14.000 195 12623.67 83.85 54499.35 88888.00 2016-07-13 05:33:14.125 195 12623.67 83.85 54499.38 88888.00 2016-07-13 05:33:14.250 195 12623.67 83.83 54499.38 88888.00 2016-07-13 05:33:14.375 195 12623.70 83.85 54499.35 88888.00 2016-07-13 05:33:14.500 195 12623.67 83.85 54499.38 88888.00 2016-07-13 05:33:14.625 195 12623.62 83.80 54499.38 88888.00 2016-07-13 05:33:14.750 195 12623.62 83.83 54499.38 88888.00 2016-07-13 05:33:14.875 195 12623.70 83.80 54499.38 88888.00 2016-07-13 05:33:15.000 195 12623.75 83.83 54499.40 88888.00 2016-07-13 05:33:15.125 195 12623.67 83.83 54499.40 88888.00 2016-07-13 05:33:15.250 195 12623.60 83.80 54499.38 88888.00 2016-07-13 05:33:15.375 195 12623.65 83.83 54499.40 88888.00 2016-07-13 05:33:15.500 195 12623.67 83.83 54499.40 88888.00 2016-07-13 05:33:15.625 195 12623.67 83.83 54499.38 88888.00 2016-07-13 05:33:15.750 195 12623.60 83.80 54499.35 88888.00 2016-07-13 05:33:15.875 195 12623.62 83.80 54499.38 88888.00 2016-07-13 05:33:16.000 195 12623.70 83.83 54499.38 88888.00 2016-07-13 05:33:16.125 195 12623.67 83.88 54499.40 88888.00 2016-07-13 05:33:16.250 195 12623.70 83.85 54499.40 88888.00 2016-07-13 05:33:16.375 195 12623.73 83.85 54499.38 88888.00 2016-07-13 05:33:16.500 195 12623.65 83.83 54499.40 88888.00 2016-07-13 05:33:16.625 195 12623.62 83.83 54499.38 88888.00 2016-07-13 05:33:16.750 195 12623.67 83.85 54499.38 88888.00 2016-07-13 05:33:16.875 195 12623.65 83.85 54499.40 88888.00 2016-07-13 05:33:17.000 195 12623.65 83.85 54499.35 88888.00 2016-07-13 05:33:17.125 195 12623.65 83.83 54499.35 88888.00 2016-07-13 05:33:17.250 195 12623.55 83.83 54499.38 88888.00 2016-07-13 05:33:17.375 195 12623.60 83.83 54499.38 88888.00 2016-07-13 05:33:17.500 195 12623.55 83.83 54499.38 88888.00 2016-07-13 05:33:17.625 195 12623.58 83.85 54499.40 88888.00 2016-07-13 05:33:17.750 195 12623.62 83.85 54499.38 88888.00 2016-07-13 05:33:17.875 195 12623.62 83.88 54499.38 88888.00 2016-07-13 05:33:18.000 195 12623.55 83.85 54499.38 88888.00 2016-07-13 05:33:18.125 195 12623.55 83.85 54499.40 88888.00 2016-07-13 05:33:18.250 195 12623.55 83.85 54499.40 88888.00 2016-07-13 05:33:18.375 195 12623.52 83.85 54499.40 88888.00 2016-07-13 05:33:18.500 195 12623.50 83.85 54499.38 88888.00 2016-07-13 05:33:18.625 195 12623.55 83.83 54499.38 88888.00 2016-07-13 05:33:18.750 195 12623.62 83.83 54499.38 88888.00 2016-07-13 05:33:18.875 195 12623.62 83.83 54499.38 88888.00 2016-07-13 05:33:19.000 195 12623.55 83.83 54499.38 88888.00 2016-07-13 05:33:19.125 195 12623.50 83.83 54499.38 88888.00 2016-07-13 05:33:19.250 195 12623.48 83.85 54499.40 88888.00 2016-07-13 05:33:19.375 195 12623.52 83.85 54499.40 88888.00 2016-07-13 05:33:19.500 195 12623.58 83.80 54499.38 88888.00 2016-07-13 05:33:19.625 195 12623.55 83.80 54499.38 88888.00 2016-07-13 05:33:19.750 195 12623.48 83.83 54499.38 88888.00 2016-07-13 05:33:19.875 195 12623.45 83.80 54499.38 88888.00 2016-07-13 05:33:20.000 195 12623.50 83.80 54499.38 88888.00 2016-07-13 05:33:20.125 195 12623.55 83.83 54499.40 88888.00 2016-07-13 05:33:20.250 195 12623.58 83.85 54499.38 88888.00 2016-07-13 05:33:20.375 195 12623.52 83.85 54499.38 88888.00 2016-07-13 05:33:20.500 195 12623.50 83.83 54499.38 88888.00 2016-07-13 05:33:20.625 195 12623.50 83.83 54499.40 88888.00 2016-07-13 05:33:20.750 195 12623.55 83.85 54499.38 88888.00 2016-07-13 05:33:20.875 195 12623.52 83.88 54499.38 88888.00 2016-07-13 05:33:21.000 195 12623.52 83.88 54499.38 88888.00 2016-07-13 05:33:21.125 195 12623.50 83.88 54499.40 88888.00 2016-07-13 05:33:21.250 195 12623.50 83.88 54499.38 88888.00 2016-07-13 05:33:21.375 195 12623.52 83.88 54499.38 88888.00 2016-07-13 05:33:21.500 195 12623.48 83.90 54499.38 88888.00 2016-07-13 05:33:21.625 195 12623.40 83.90 54499.38 88888.00 2016-07-13 05:33:21.750 195 12623.42 83.88 54499.40 88888.00 2016-07-13 05:33:21.875 195 12623.40 83.88 54499.43 88888.00 2016-07-13 05:33:22.000 195 12623.38 83.85 54499.40 88888.00 2016-07-13 05:33:22.125 195 12623.38 83.85 54499.40 88888.00 2016-07-13 05:33:22.250 195 12623.35 83.85 54499.40 88888.00 2016-07-13 05:33:22.375 195 12623.30 83.85 54499.40 88888.00 2016-07-13 05:33:22.500 195 12623.27 83.85 54499.40 88888.00 2016-07-13 05:33:22.625 195 12623.33 83.85 54499.38 88888.00 2016-07-13 05:33:22.750 195 12623.30 83.83 54499.40 88888.00 2016-07-13 05:33:22.875 195 12623.30 83.85 54499.43 88888.00 2016-07-13 05:33:23.000 195 12623.30 83.83 54499.40 88888.00 2016-07-13 05:33:23.125 195 12623.27 83.83 54499.40 88888.00 2016-07-13 05:33:23.250 195 12623.27 83.85 54499.43 88888.00 2016-07-13 05:33:23.375 195 12623.27 83.88 54499.43 88888.00 2016-07-13 05:33:23.500 195 12623.25 83.90 54499.40 88888.00 2016-07-13 05:33:23.625 195 12623.20 83.90 54499.43 88888.00 2016-07-13 05:33:23.750 195 12623.20 83.88 54499.43 88888.00 2016-07-13 05:33:23.875 195 12623.23 83.88 54499.43 88888.00 2016-07-13 05:33:24.000 195 12623.20 83.88 54499.40 88888.00 2016-07-13 05:33:24.125 195 12623.23 83.88 54499.43 88888.00 2016-07-13 05:33:24.250 195 12623.23 83.88 54499.45 88888.00 2016-07-13 05:33:24.375 195 12623.25 83.90 54499.45 88888.00 2016-07-13 05:33:24.500 195 12623.20 83.92 54499.45 88888.00 2016-07-13 05:33:24.625 195 12623.15 83.92 54499.45 88888.00 2016-07-13 05:33:24.750 195 12623.10 83.92 54499.45 88888.00 2016-07-13 05:33:24.875 195 12623.08 83.92 54499.43 88888.00 2016-07-13 05:33:25.000 195 12623.10 83.92 54499.43 88888.00 2016-07-13 05:33:25.125 195 12623.08 83.92 54499.45 88888.00 2016-07-13 05:33:25.250 195 12623.05 83.90 54499.47 88888.00 2016-07-13 05:33:25.375 195 12623.08 83.92 54499.47 88888.00 2016-07-13 05:33:25.500 195 12623.12 83.92 54499.47 88888.00 2016-07-13 05:33:25.625 195 12623.08 83.90 54499.45 88888.00 2016-07-13 05:33:25.750 195 12623.05 83.92 54499.47 88888.00 2016-07-13 05:33:25.875 195 12623.05 83.92 54499.50 88888.00 2016-07-13 05:33:26.000 195 12623.02 83.92 54499.50 88888.00 2016-07-13 05:33:26.125 195 12623.05 83.92 54499.50 88888.00 2016-07-13 05:33:26.250 195 12623.05 83.90 54499.47 88888.00 2016-07-13 05:33:26.375 195 12623.15 83.90 54499.45 88888.00 2016-07-13 05:33:26.500 195 12623.17 83.92 54499.45 88888.00 2016-07-13 05:33:26.625 195 12623.15 83.92 54499.45 88888.00 2016-07-13 05:33:26.750 195 12623.12 83.95 54499.47 88888.00 2016-07-13 05:33:26.875 195 12623.12 83.92 54499.47 88888.00 2016-07-13 05:33:27.000 195 12623.15 83.97 54499.45 88888.00 2016-07-13 05:33:27.125 195 12623.12 83.97 54499.45 88888.00 2016-07-13 05:33:27.250 195 12623.02 83.97 54499.47 88888.00 2016-07-13 05:33:27.375 195 12623.00 83.97 54499.47 88888.00 2016-07-13 05:33:27.500 195 12623.02 83.97 54499.47 88888.00 2016-07-13 05:33:27.625 195 12622.98 83.95 54499.45 88888.00 2016-07-13 05:33:27.750 195 12623.00 83.97 54499.47 88888.00 2016-07-13 05:33:27.875 195 12623.08 83.97 54499.47 88888.00 2016-07-13 05:33:28.000 195 12623.08 83.97 54499.47 88888.00 2016-07-13 05:33:28.125 195 12623.02 84.00 54499.50 88888.00 2016-07-13 05:33:28.250 195 12623.08 83.97 54499.50 88888.00 2016-07-13 05:33:28.375 195 12623.08 83.95 54499.47 88888.00 2016-07-13 05:33:28.500 195 12623.08 83.97 54499.47 88888.00 2016-07-13 05:33:28.625 195 12623.05 83.95 54499.50 88888.00 2016-07-13 05:33:28.750 195 12623.05 83.95 54499.50 88888.00 2016-07-13 05:33:28.875 195 12623.02 83.97 54499.50 88888.00 2016-07-13 05:33:29.000 195 12623.05 84.00 54499.50 88888.00 2016-07-13 05:33:29.125 195 12623.05 84.03 54499.53 88888.00 2016-07-13 05:33:29.250 195 12622.95 84.00 54499.53 88888.00 2016-07-13 05:33:29.375 195 12622.98 83.97 54499.50 88888.00 2016-07-13 05:33:29.500 195 12622.98 83.97 54499.50 88888.00 2016-07-13 05:33:29.625 195 12622.98 83.97 54499.47 88888.00 2016-07-13 05:33:29.750 195 12622.98 84.00 54499.47 88888.00 2016-07-13 05:33:29.875 195 12622.92 83.97 54499.50 88888.00 2016-07-13 05:33:30.000 195 12622.90 83.97 54499.50 88888.00 2016-07-13 05:33:30.125 195 12622.88 84.00 54499.53 88888.00 2016-07-13 05:33:30.250 195 12622.88 83.97 54499.53 88888.00 2016-07-13 05:33:30.375 195 12622.90 84.00 54499.50 88888.00 2016-07-13 05:33:30.500 195 12622.88 84.00 54499.50 88888.00 2016-07-13 05:33:30.625 195 12622.88 84.00 54499.53 88888.00 2016-07-13 05:33:30.750 195 12622.88 84.00 54499.53 88888.00 2016-07-13 05:33:30.875 195 12622.90 84.03 54499.53 88888.00 2016-07-13 05:33:31.000 195 12622.95 83.97 54499.50 88888.00 2016-07-13 05:33:31.125 195 12622.92 83.97 54499.53 88888.00 2016-07-13 05:33:31.250 195 12622.88 83.97 54499.53 88888.00 2016-07-13 05:33:31.375 195 12622.85 84.00 54499.53 88888.00 2016-07-13 05:33:31.500 195 12622.88 84.00 54499.53 88888.00 2016-07-13 05:33:31.625 195 12622.88 84.00 54499.55 88888.00 2016-07-13 05:33:31.750 195 12622.83 83.97 54499.55 88888.00 2016-07-13 05:33:31.875 195 12622.75 84.00 54499.57 88888.00 2016-07-13 05:33:32.000 195 12622.70 84.00 54499.55 88888.00 2016-07-13 05:33:32.125 195 12622.67 84.00 54499.55 88888.00 2016-07-13 05:33:32.250 195 12622.67 84.00 54499.55 88888.00 2016-07-13 05:33:32.375 195 12622.70 84.00 54499.53 88888.00 2016-07-13 05:33:32.500 195 12622.67 84.03 54499.53 88888.00 2016-07-13 05:33:32.625 195 12622.65 84.03 54499.53 88888.00 2016-07-13 05:33:32.750 195 12622.70 84.03 54499.53 88888.00 2016-07-13 05:33:32.875 195 12622.70 84.03 54499.53 88888.00 2016-07-13 05:33:33.000 195 12622.65 84.00 54499.53 88888.00 2016-07-13 05:33:33.125 195 12622.60 84.00 54499.53 88888.00 2016-07-13 05:33:33.250 195 12622.50 84.00 54499.55 88888.00 2016-07-13 05:33:33.375 195 12622.50 84.00 54499.55 88888.00 2016-07-13 05:33:33.500 195 12622.60 83.97 54499.53 88888.00 2016-07-13 05:33:33.625 195 12622.62 84.00 54499.55 88888.00 2016-07-13 05:33:33.750 195 12622.58 84.00 54499.55 88888.00 2016-07-13 05:33:33.875 195 12622.55 84.00 54499.55 88888.00 2016-07-13 05:33:34.000 195 12622.62 84.03 54499.55 88888.00 2016-07-13 05:33:34.125 195 12622.62 84.03 54499.57 88888.00 2016-07-13 05:33:34.250 195 12622.55 83.97 54499.57 88888.00 2016-07-13 05:33:34.375 195 12622.55 83.97 54499.60 88888.00 2016-07-13 05:33:34.500 195 12622.58 84.03 54499.60 88888.00 2016-07-13 05:33:34.625 195 12622.55 84.03 54499.62 88888.00 2016-07-13 05:33:34.750 195 12622.52 84.03 54499.60 88888.00 2016-07-13 05:33:34.875 195 12622.45 84.03 54499.57 88888.00 2016-07-13 05:33:35.000 195 12622.50 84.03 54499.57 88888.00 2016-07-13 05:33:35.125 195 12622.50 84.03 54499.60 88888.00 2016-07-13 05:33:35.250 195 12622.48 84.00 54499.57 88888.00 2016-07-13 05:33:35.375 195 12622.50 84.03 54499.55 88888.00 2016-07-13 05:33:35.500 195 12622.48 83.97 54499.55 88888.00 2016-07-13 05:33:35.625 195 12622.50 84.00 54499.55 88888.00 2016-07-13 05:33:35.750 195 12622.48 84.00 54499.55 88888.00 2016-07-13 05:33:35.875 195 12622.50 84.00 54499.53 88888.00 2016-07-13 05:33:36.000 195 12622.52 83.97 54499.47 88888.00 2016-07-13 05:33:36.125 195 12622.52 83.95 54499.55 88888.00 2016-07-13 05:33:36.250 195 12622.50 83.95 54499.57 88888.00 2016-07-13 05:33:36.375 195 12622.50 83.97 54499.57 88888.00 2016-07-13 05:33:36.500 195 12622.45 83.95 54499.55 88888.00 2016-07-13 05:33:36.625 195 12622.45 83.97 54499.53 88888.00 2016-07-13 05:33:36.750 195 12622.48 83.97 54499.55 88888.00 2016-07-13 05:33:36.875 195 12622.42 83.97 54499.55 88888.00 2016-07-13 05:33:37.000 195 12622.42 83.97 54499.55 88888.00 2016-07-13 05:33:37.125 195 12622.42 83.97 54499.57 88888.00 2016-07-13 05:33:37.250 195 12622.42 83.97 54499.57 88888.00 2016-07-13 05:33:37.375 195 12622.45 83.97 54499.57 88888.00 2016-07-13 05:33:37.500 195 12622.42 84.00 54499.57 88888.00 2016-07-13 05:33:37.625 195 12622.38 84.00 54499.57 88888.00 2016-07-13 05:33:37.750 195 12622.33 83.97 54499.60 88888.00 2016-07-13 05:33:37.875 195 12622.30 83.97 54499.62 88888.00 2016-07-13 05:33:38.000 195 12622.42 83.97 54499.57 88888.00 2016-07-13 05:33:38.125 195 12622.38 83.97 54499.57 88888.00 2016-07-13 05:33:38.250 195 12622.25 83.97 54499.57 88888.00 2016-07-13 05:33:38.375 195 12622.30 84.00 54499.60 88888.00 2016-07-13 05:33:38.500 195 12622.38 83.97 54499.60 88888.00 2016-07-13 05:33:38.625 195 12622.38 83.95 54499.55 88888.00 2016-07-13 05:33:38.750 195 12622.33 83.97 54499.55 88888.00 2016-07-13 05:33:38.875 195 12622.27 83.97 54499.57 88888.00 2016-07-13 05:33:39.000 195 12622.25 83.97 54499.57 88888.00 2016-07-13 05:33:39.125 195 12622.27 83.95 54499.55 88888.00 2016-07-13 05:33:39.250 195 12622.25 83.92 54499.55 88888.00 2016-07-13 05:33:39.375 195 12622.27 83.95 54499.55 88888.00 2016-07-13 05:33:39.500 195 12622.30 84.00 54499.57 88888.00 2016-07-13 05:33:39.625 195 12622.23 83.95 54499.55 88888.00 2016-07-13 05:33:39.750 195 12622.20 83.95 54499.55 88888.00 2016-07-13 05:33:39.875 195 12622.25 83.97 54499.57 88888.00 2016-07-13 05:33:40.000 195 12622.23 83.97 54499.60 88888.00 2016-07-13 05:33:40.125 195 12622.23 83.95 54499.60 88888.00 2016-07-13 05:33:40.250 195 12622.17 83.95 54499.60 88888.00 2016-07-13 05:33:40.375 195 12622.17 83.97 54499.57 88888.00 2016-07-13 05:33:40.500 195 12622.23 84.00 54499.57 88888.00 2016-07-13 05:33:40.625 195 12622.20 83.97 54499.57 88888.00 2016-07-13 05:33:40.750 195 12622.15 83.97 54499.57 88888.00 2016-07-13 05:33:40.875 195 12622.15 83.97 54499.57 88888.00 2016-07-13 05:33:41.000 195 12622.10 83.97 54499.57 88888.00 2016-07-13 05:33:41.125 195 12622.08 84.03 54499.60 88888.00 2016-07-13 05:33:41.250 195 12622.08 84.03 54499.62 88888.00 2016-07-13 05:33:41.375 195 12622.12 84.03 54499.60 88888.00 2016-07-13 05:33:41.500 195 12622.10 84.00 54499.60 88888.00 2016-07-13 05:33:41.625 195 12622.10 83.97 54499.60 88888.00 2016-07-13 05:33:41.750 195 12622.05 83.97 54499.60 88888.00 2016-07-13 05:33:41.875 195 12622.08 84.00 54499.60 88888.00 2016-07-13 05:33:42.000 195 12622.12 83.97 54499.57 88888.00 2016-07-13 05:33:42.125 195 12622.17 84.00 54499.57 88888.00 2016-07-13 05:33:42.250 195 12622.15 83.95 54499.57 88888.00 2016-07-13 05:33:42.375 195 12622.12 83.95 54499.57 88888.00 2016-07-13 05:33:42.500 195 12622.08 83.95 54499.60 88888.00 2016-07-13 05:33:42.625 195 12622.05 83.95 54499.62 88888.00 2016-07-13 05:33:42.750 195 12622.05 83.95 54499.60 88888.00 2016-07-13 05:33:42.875 195 12622.02 83.95 54499.57 88888.00 2016-07-13 05:33:43.000 195 12622.08 83.90 54499.60 88888.00 2016-07-13 05:33:43.125 195 12622.12 83.92 54499.60 88888.00 2016-07-13 05:33:43.250 195 12622.10 83.92 54499.62 88888.00 2016-07-13 05:33:43.375 195 12622.17 83.92 54499.60 88888.00 2016-07-13 05:33:43.500 195 12622.15 83.92 54499.60 88888.00 2016-07-13 05:33:43.625 195 12622.08 83.92 54499.62 88888.00 2016-07-13 05:33:43.750 195 12622.02 83.92 54499.62 88888.00 2016-07-13 05:33:43.875 195 12622.00 83.90 54499.60 88888.00 2016-07-13 05:33:44.000 195 12622.05 83.90 54499.60 88888.00 2016-07-13 05:33:44.125 195 12622.02 83.90 54499.60 88888.00 2016-07-13 05:33:44.250 195 12622.00 83.92 54499.60 88888.00 2016-07-13 05:33:44.375 195 12622.00 83.92 54499.57 88888.00 2016-07-13 05:33:44.500 195 12622.00 83.92 54499.60 88888.00 2016-07-13 05:33:44.625 195 12622.00 83.92 54499.60 88888.00 2016-07-13 05:33:44.750 195 12621.95 83.88 54499.60 88888.00 2016-07-13 05:33:44.875 195 12621.98 83.85 54499.60 88888.00 2016-07-13 05:33:45.000 195 12622.02 83.88 54499.57 88888.00 2016-07-13 05:33:45.125 195 12622.00 83.85 54499.60 88888.00 2016-07-13 05:33:45.250 195 12622.00 83.85 54499.60 88888.00 2016-07-13 05:33:45.375 195 12622.02 83.90 54499.60 88888.00 2016-07-13 05:33:45.500 195 12621.92 83.88 54499.57 88888.00 2016-07-13 05:33:45.625 195 12621.90 83.88 54499.57 88888.00 2016-07-13 05:33:45.750 195 12621.95 83.90 54499.57 88888.00 2016-07-13 05:33:45.875 195 12621.95 83.90 54499.57 88888.00 2016-07-13 05:33:46.000 195 12621.90 83.88 54499.55 88888.00 2016-07-13 05:33:46.125 195 12621.85 83.85 54499.57 88888.00 2016-07-13 05:33:46.250 195 12621.85 83.85 54499.62 88888.00 2016-07-13 05:33:46.375 195 12621.90 83.85 54499.60 88888.00 2016-07-13 05:33:46.500 195 12621.88 83.85 54499.60 88888.00 2016-07-13 05:33:46.625 195 12621.95 83.85 54499.57 88888.00 2016-07-13 05:33:46.750 195 12621.95 83.83 54499.57 88888.00 2016-07-13 05:33:46.875 195 12621.95 83.80 54499.57 88888.00 2016-07-13 05:33:47.000 195 12621.92 83.80 54499.57 88888.00 2016-07-13 05:33:47.125 195 12621.90 83.78 54499.57 88888.00 2016-07-13 05:33:47.250 195 12621.90 83.75 54499.55 88888.00 2016-07-13 05:33:47.375 195 12621.90 83.78 54499.57 88888.00 2016-07-13 05:33:47.500 195 12621.85 83.78 54499.60 88888.00 2016-07-13 05:33:47.625 195 12621.88 83.78 54499.57 88888.00 2016-07-13 05:33:47.750 195 12621.88 83.75 54499.57 88888.00 2016-07-13 05:33:47.875 195 12621.85 83.75 54499.57 88888.00 2016-07-13 05:33:48.000 195 12621.88 83.75 54499.57 88888.00 2016-07-13 05:33:48.125 195 12621.85 83.72 54499.57 88888.00 2016-07-13 05:33:48.250 195 12621.77 83.70 54499.57 88888.00 2016-07-13 05:33:48.375 195 12621.77 83.72 54499.60 88888.00 2016-07-13 05:33:48.500 195 12621.73 83.70 54499.60 88888.00 2016-07-13 05:33:48.625 195 12621.67 83.67 54499.60 88888.00 2016-07-13 05:33:48.750 195 12621.70 83.70 54499.60 88888.00 2016-07-13 05:33:48.875 195 12621.80 83.70 54499.60 88888.00 2016-07-13 05:33:49.000 195 12621.83 83.75 54499.57 88888.00 2016-07-13 05:33:49.125 195 12621.75 83.72 54499.60 88888.00 2016-07-13 05:33:49.250 195 12621.67 83.70 54499.60 88888.00 2016-07-13 05:33:49.375 195 12621.70 83.70 54499.57 88888.00 2016-07-13 05:33:49.500 195 12621.70 83.67 54499.57 88888.00 2016-07-13 05:33:49.625 195 12621.70 83.70 54499.57 88888.00 2016-07-13 05:33:49.750 195 12621.70 83.65 54499.55 88888.00 2016-07-13 05:33:49.875 195 12621.70 83.62 54499.55 88888.00 2016-07-13 05:33:50.000 195 12621.70 83.67 54499.55 88888.00 2016-07-13 05:33:50.125 195 12621.67 83.65 54499.57 88888.00 2016-07-13 05:33:50.250 195 12621.67 83.65 54499.55 88888.00 2016-07-13 05:33:50.375 195 12621.70 83.65 54499.57 88888.00 2016-07-13 05:33:50.500 195 12621.65 83.62 54499.55 88888.00 2016-07-13 05:33:50.625 195 12621.65 83.62 54499.55 88888.00 2016-07-13 05:33:50.750 195 12621.67 83.65 54499.55 88888.00 2016-07-13 05:33:50.875 195 12621.65 83.67 54499.57 88888.00 2016-07-13 05:33:51.000 195 12621.62 83.65 54499.55 88888.00 2016-07-13 05:33:51.125 195 12621.62 83.60 54499.57 88888.00 2016-07-13 05:33:51.250 195 12621.58 83.60 54499.57 88888.00 2016-07-13 05:33:51.375 195 12621.60 83.62 54499.57 88888.00 2016-07-13 05:33:51.500 195 12621.58 83.65 54499.57 88888.00 2016-07-13 05:33:51.625 195 12621.50 83.58 54499.57 88888.00 2016-07-13 05:33:51.750 195 12621.52 83.58 54499.55 88888.00 2016-07-13 05:33:51.875 195 12621.58 83.60 54499.57 88888.00 2016-07-13 05:33:52.000 195 12621.55 83.60 54499.60 88888.00 2016-07-13 05:33:52.125 195 12621.50 83.60 54499.60 88888.00 2016-07-13 05:33:52.250 195 12621.45 83.60 54499.60 88888.00 2016-07-13 05:33:52.375 195 12621.48 83.60 54499.57 88888.00 2016-07-13 05:33:52.500 195 12621.48 83.62 54499.57 88888.00 2016-07-13 05:33:52.625 195 12621.50 83.60 54499.57 88888.00 2016-07-13 05:33:52.750 195 12621.55 83.58 54499.53 88888.00 2016-07-13 05:33:52.875 195 12621.60 83.58 54499.50 88888.00 2016-07-13 05:33:53.000 195 12621.62 83.55 54499.53 88888.00 2016-07-13 05:33:53.125 195 12621.58 83.58 54499.55 88888.00 2016-07-13 05:33:53.250 195 12621.55 83.58 54499.53 88888.00 2016-07-13 05:33:53.375 195 12621.52 83.55 54499.55 88888.00 2016-07-13 05:33:53.500 195 12621.52 83.55 54499.57 88888.00 2016-07-13 05:33:53.625 195 12621.45 83.55 54499.57 88888.00 2016-07-13 05:33:53.750 195 12621.45 83.55 54499.57 88888.00 2016-07-13 05:33:53.875 195 12621.48 83.53 54499.57 88888.00 2016-07-13 05:33:54.000 195 12621.40 83.53 54499.57 88888.00 2016-07-13 05:33:54.125 195 12621.38 83.53 54499.60 88888.00 2016-07-13 05:33:54.250 195 12621.42 83.50 54499.57 88888.00 2016-07-13 05:33:54.375 195 12621.48 83.50 54499.55 88888.00 2016-07-13 05:33:54.500 195 12621.40 83.50 54499.55 88888.00 2016-07-13 05:33:54.625 195 12621.38 83.50 54499.55 88888.00 2016-07-13 05:33:54.750 195 12621.38 83.53 54499.57 88888.00 2016-07-13 05:33:54.875 195 12621.42 83.50 54499.57 88888.00 2016-07-13 05:33:55.000 195 12621.48 83.47 54499.57 88888.00 2016-07-13 05:33:55.125 195 12621.50 83.50 54499.55 88888.00 2016-07-13 05:33:55.250 195 12621.45 83.50 54499.55 88888.00 2016-07-13 05:33:55.375 195 12621.42 83.50 54499.55 88888.00 2016-07-13 05:33:55.500 195 12621.45 83.47 54499.57 88888.00 2016-07-13 05:33:55.625 195 12621.40 83.50 54499.55 88888.00 2016-07-13 05:33:55.750 195 12621.38 83.47 54499.55 88888.00 2016-07-13 05:33:55.875 195 12621.35 83.45 54499.57 88888.00 2016-07-13 05:33:56.000 195 12621.27 83.45 54499.57 88888.00 2016-07-13 05:33:56.125 195 12621.30 83.45 54499.57 88888.00 2016-07-13 05:33:56.250 195 12621.33 83.45 54499.57 88888.00 2016-07-13 05:33:56.375 195 12621.33 83.45 54499.57 88888.00 2016-07-13 05:33:56.500 195 12621.30 83.45 54499.57 88888.00 2016-07-13 05:33:56.625 195 12621.30 83.42 54499.57 88888.00 2016-07-13 05:33:56.750 195 12621.30 83.40 54499.57 88888.00 2016-07-13 05:33:56.875 195 12621.33 83.45 54499.57 88888.00 2016-07-13 05:33:57.000 195 12621.33 83.45 54499.57 88888.00 2016-07-13 05:33:57.125 195 12621.33 83.42 54499.60 88888.00 2016-07-13 05:33:57.250 195 12621.30 83.42 54499.60 88888.00 2016-07-13 05:33:57.375 195 12621.35 83.42 54499.57 88888.00 2016-07-13 05:33:57.500 195 12621.42 83.45 54499.57 88888.00 2016-07-13 05:33:57.625 195 12621.40 83.47 54499.57 88888.00 2016-07-13 05:33:57.750 195 12621.35 83.42 54499.57 88888.00 2016-07-13 05:33:57.875 195 12621.30 83.40 54499.57 88888.00 2016-07-13 05:33:58.000 195 12621.23 83.40 54499.57 88888.00 2016-07-13 05:33:58.125 195 12621.25 83.40 54499.57 88888.00 2016-07-13 05:33:58.250 195 12621.25 83.45 54499.57 88888.00 2016-07-13 05:33:58.375 195 12621.20 83.42 54499.55 88888.00 2016-07-13 05:33:58.500 195 12621.12 83.40 54499.55 88888.00 2016-07-13 05:33:58.625 195 12621.10 83.40 54499.57 88888.00 2016-07-13 05:33:58.750 195 12621.15 83.40 54499.57 88888.00 2016-07-13 05:33:58.875 195 12621.17 83.40 54499.57 88888.00 2016-07-13 05:33:59.000 195 12621.15 83.38 54499.57 88888.00 2016-07-13 05:33:59.125 195 12621.10 83.42 54499.57 88888.00 2016-07-13 05:33:59.250 195 12621.15 83.45 54499.55 88888.00 2016-07-13 05:33:59.375 195 12621.17 83.45 54499.53 88888.00 2016-07-13 05:33:59.500 195 12621.12 83.40 54499.55 88888.00 2016-07-13 05:33:59.625 195 12621.12 83.35 54499.55 88888.00 2016-07-13 05:33:59.750 195 12621.20 83.38 54499.57 88888.00 2016-07-13 05:33:59.875 195 12621.20 83.38 54499.57 88888.00 2016-07-13 05:34:00.000 195 12621.20 83.35 54499.53 88888.00 2016-07-13 05:34:00.125 195 12621.20 83.35 54499.50 88888.00 2016-07-13 05:34:00.250 195 12621.17 83.38 54499.55 88888.00 2016-07-13 05:34:00.375 195 12621.17 83.40 54499.55 88888.00 2016-07-13 05:34:00.500 195 12621.17 83.38 54499.55 88888.00 2016-07-13 05:34:00.625 195 12621.23 83.40 54499.55 88888.00 2016-07-13 05:34:00.750 195 12621.27 83.38 54499.53 88888.00 2016-07-13 05:34:00.875 195 12621.25 83.38 54499.53 88888.00 2016-07-13 05:34:01.000 195 12621.23 83.35 54499.50 88888.00 2016-07-13 05:34:01.125 195 12621.20 83.33 54499.50 88888.00 2016-07-13 05:34:01.250 195 12621.15 83.35 54499.53 88888.00 2016-07-13 05:34:01.375 195 12621.17 83.38 54499.53 88888.00 2016-07-13 05:34:01.500 195 12621.20 83.38 54499.53 88888.00 2016-07-13 05:34:01.625 195 12621.20 83.40 54499.53 88888.00 2016-07-13 05:34:01.750 195 12621.15 83.38 54499.53 88888.00 2016-07-13 05:34:01.875 195 12621.12 83.35 54499.53 88888.00 2016-07-13 05:34:02.000 195 12621.08 83.38 54499.53 88888.00 2016-07-13 05:34:02.125 195 12621.08 83.38 54499.53 88888.00 2016-07-13 05:34:02.250 195 12621.10 83.38 54499.57 88888.00 2016-07-13 05:34:02.375 195 12621.10 83.38 54499.55 88888.00 2016-07-13 05:34:02.500 195 12621.10 83.35 54499.57 88888.00 2016-07-13 05:34:02.625 195 12621.10 83.38 54499.57 88888.00 2016-07-13 05:34:02.750 195 12621.10 83.38 54499.55 88888.00 2016-07-13 05:34:02.875 195 12621.10 83.40 54499.55 88888.00 2016-07-13 05:34:03.000 195 12621.12 83.40 54499.55 88888.00 2016-07-13 05:34:03.125 195 12621.05 83.40 54499.57 88888.00 2016-07-13 05:34:03.250 195 12621.00 83.35 54499.55 88888.00 2016-07-13 05:34:03.375 195 12621.00 83.40 54499.53 88888.00 2016-07-13 05:34:03.500 195 12620.95 83.40 54499.50 88888.00 2016-07-13 05:34:03.625 195 12620.95 83.38 54499.55 88888.00 2016-07-13 05:34:03.750 195 12621.00 83.35 54499.55 88888.00 2016-07-13 05:34:03.875 195 12621.00 83.35 54499.55 88888.00 2016-07-13 05:34:04.000 195 12620.98 83.35 54499.50 88888.00 2016-07-13 05:34:04.125 195 12620.95 83.38 54499.53 88888.00 2016-07-13 05:34:04.250 195 12620.92 83.38 54499.55 88888.00 2016-07-13 05:34:04.375 195 12620.95 83.38 54499.55 88888.00 2016-07-13 05:34:04.500 195 12620.98 83.38 54499.55 88888.00 2016-07-13 05:34:04.625 195 12621.00 83.40 54499.55 88888.00 2016-07-13 05:34:04.750 195 12620.98 83.40 54499.55 88888.00 2016-07-13 05:34:04.875 195 12620.98 83.40 54499.53 88888.00 2016-07-13 05:34:05.000 195 12620.98 83.40 54499.53 88888.00 2016-07-13 05:34:05.125 195 12620.98 83.42 54499.53 88888.00 2016-07-13 05:34:05.250 195 12620.88 83.42 54499.55 88888.00 2016-07-13 05:34:05.375 195 12620.83 83.45 54499.57 88888.00 2016-07-13 05:34:05.500 195 12620.80 83.45 54499.55 88888.00 2016-07-13 05:34:05.625 195 12620.83 83.42 54499.55 88888.00 2016-07-13 05:34:05.750 195 12620.90 83.45 54499.55 88888.00 2016-07-13 05:34:05.875 195 12620.85 83.45 54499.55 88888.00 2016-07-13 05:34:06.000 195 12620.88 83.45 54499.55 88888.00 2016-07-13 05:34:06.125 195 12620.90 83.45 54499.55 88888.00 2016-07-13 05:34:06.250 195 12620.90 83.45 54499.53 88888.00 2016-07-13 05:34:06.375 195 12620.90 83.45 54499.50 88888.00 2016-07-13 05:34:06.500 195 12620.90 83.47 54499.55 88888.00 2016-07-13 05:34:06.625 195 12620.88 83.47 54499.55 88888.00 2016-07-13 05:34:06.750 195 12620.88 83.45 54499.53 88888.00 2016-07-13 05:34:06.875 195 12620.88 83.45 54499.53 88888.00 2016-07-13 05:34:07.000 195 12620.88 83.50 54499.53 88888.00 2016-07-13 05:34:07.125 195 12620.88 83.50 54499.53 88888.00 2016-07-13 05:34:07.250 195 12620.85 83.47 54499.53 88888.00 2016-07-13 05:34:07.375 195 12620.83 83.47 54499.53 88888.00 2016-07-13 05:34:07.500 195 12620.77 83.50 54499.53 88888.00 2016-07-13 05:34:07.625 195 12620.80 83.53 54499.53 88888.00 2016-07-13 05:34:07.750 195 12620.83 83.53 54499.55 88888.00 2016-07-13 05:34:07.875 195 12620.88 83.53 54499.55 88888.00 2016-07-13 05:34:08.000 195 12620.85 83.50 54499.53 88888.00 2016-07-13 05:34:08.125 195 12620.83 83.55 54499.53 88888.00 2016-07-13 05:34:08.250 195 12620.80 83.53 54499.53 88888.00 2016-07-13 05:34:08.375 195 12620.83 83.53 54499.53 88888.00 2016-07-13 05:34:08.500 195 12620.85 83.53 54499.53 88888.00 2016-07-13 05:34:08.625 195 12620.85 83.53 54499.50 88888.00 2016-07-13 05:34:08.750 195 12620.80 83.53 54499.50 88888.00 2016-07-13 05:34:08.875 195 12620.80 83.55 54499.53 88888.00 2016-07-13 05:34:09.000 195 12620.83 83.55 54499.53 88888.00 2016-07-13 05:34:09.125 195 12620.83 83.53 54499.53 88888.00 2016-07-13 05:34:09.250 195 12620.83 83.55 54499.53 88888.00 2016-07-13 05:34:09.375 195 12620.80 83.60 54499.55 88888.00 2016-07-13 05:34:09.500 195 12620.80 83.60 54499.55 88888.00 2016-07-13 05:34:09.625 195 12620.80 83.60 54499.53 88888.00 2016-07-13 05:34:09.750 195 12620.80 83.67 54499.60 88888.00 2016-07-13 05:34:09.875 195 12620.75 83.65 54499.55 88888.00 2016-07-13 05:34:10.000 195 12620.75 83.65 54499.55 88888.00 2016-07-13 05:34:10.125 195 12620.77 83.67 54499.57 88888.00 2016-07-13 05:34:10.250 195 12620.75 83.70 54499.57 88888.00 2016-07-13 05:34:10.375 195 12620.73 83.70 54499.57 88888.00 2016-07-13 05:34:10.500 195 12620.67 83.70 54499.60 88888.00 2016-07-13 05:34:10.625 195 12620.73 83.70 54499.60 88888.00 2016-07-13 05:34:10.750 195 12620.73 83.62 54499.50 88888.00 2016-07-13 05:34:10.875 195 12620.73 83.62 54499.50 88888.00 2016-07-13 05:34:11.000 195 12620.75 83.62 54499.47 88888.00 2016-07-13 05:34:11.125 195 12620.73 83.67 54499.50 88888.00 2016-07-13 05:34:11.250 195 12620.65 83.70 54499.50 88888.00 2016-07-13 05:34:11.375 195 12620.65 83.70 54499.53 88888.00 2016-07-13 05:34:11.500 195 12620.55 83.67 54499.53 88888.00 2016-07-13 05:34:11.625 195 12620.58 83.67 54499.55 88888.00 2016-07-13 05:34:11.750 195 12620.62 83.70 54499.53 88888.00 2016-07-13 05:34:11.875 195 12620.58 83.75 54499.53 88888.00 2016-07-13 05:34:12.000 195 12620.55 83.75 54499.55 88888.00 2016-07-13 05:34:12.125 195 12620.58 83.75 54499.53 88888.00 2016-07-13 05:34:12.250 195 12620.58 83.75 54499.53 88888.00 2016-07-13 05:34:12.375 195 12620.58 83.75 54499.55 88888.00 2016-07-13 05:34:12.500 195 12620.52 83.72 54499.53 88888.00 2016-07-13 05:34:12.625 195 12620.52 83.72 54499.53 88888.00 2016-07-13 05:34:12.750 195 12620.58 83.75 54499.53 88888.00 2016-07-13 05:34:12.875 195 12620.65 83.75 54499.53 88888.00 2016-07-13 05:34:13.000 195 12620.62 83.75 54499.50 88888.00 2016-07-13 05:34:13.125 195 12620.52 83.80 54499.53 88888.00 2016-07-13 05:34:13.250 195 12620.52 83.78 54499.53 88888.00 2016-07-13 05:34:13.375 195 12620.62 83.80 54499.50 88888.00 2016-07-13 05:34:13.500 195 12620.55 83.83 54499.47 88888.00 2016-07-13 05:34:13.625 195 12620.52 83.83 54499.47 88888.00 2016-07-13 05:34:13.750 195 12620.48 83.85 54499.50 88888.00 2016-07-13 05:34:13.875 195 12620.48 83.88 54499.47 88888.00 2016-07-13 05:34:14.000 195 12620.48 83.85 54499.47 88888.00 2016-07-13 05:34:14.125 195 12620.48 83.85 54499.47 88888.00 2016-07-13 05:34:14.250 195 12620.35 83.90 54499.50 88888.00 2016-07-13 05:34:14.375 195 12620.33 83.90 54499.53 88888.00 2016-07-13 05:34:14.500 195 12620.35 83.92 54499.55 88888.00 2016-07-13 05:34:14.625 195 12620.38 83.88 54499.53 88888.00 2016-07-13 05:34:14.750 195 12620.38 83.88 54499.50 88888.00 2016-07-13 05:34:14.875 195 12620.40 83.88 54499.50 88888.00 2016-07-13 05:34:15.000 195 12620.42 83.92 54499.50 88888.00 2016-07-13 05:34:15.125 195 12620.38 83.90 54499.53 88888.00 2016-07-13 05:34:15.250 195 12620.35 83.90 54499.55 88888.00 2016-07-13 05:34:15.375 195 12620.38 83.92 54499.53 88888.00 2016-07-13 05:34:15.500 195 12620.38 83.92 54499.53 88888.00 2016-07-13 05:34:15.625 195 12620.35 83.92 54499.55 88888.00 2016-07-13 05:34:15.750 195 12620.27 83.92 54499.53 88888.00 2016-07-13 05:34:15.875 195 12620.25 83.97 54499.53 88888.00 2016-07-13 05:34:16.000 195 12620.33 84.00 54499.53 88888.00 2016-07-13 05:34:16.125 195 12620.40 84.00 54499.55 88888.00 2016-07-13 05:34:16.250 195 12620.35 83.97 54499.55 88888.00 2016-07-13 05:34:16.375 195 12620.35 84.00 54499.55 88888.00 2016-07-13 05:34:16.500 195 12620.33 84.03 54499.55 88888.00 2016-07-13 05:34:16.625 195 12620.27 84.05 54499.55 88888.00 2016-07-13 05:34:16.750 195 12620.25 84.05 54499.55 88888.00 2016-07-13 05:34:16.875 195 12620.25 84.08 54499.53 88888.00 2016-07-13 05:34:17.000 195 12620.20 84.00 54499.50 88888.00 2016-07-13 05:34:17.125 195 12620.15 84.03 54499.55 88888.00 2016-07-13 05:34:17.250 195 12620.15 84.03 54499.53 88888.00 2016-07-13 05:34:17.375 195 12620.20 84.05 54499.53 88888.00 2016-07-13 05:34:17.500 195 12620.20 84.05 54499.55 88888.00 2016-07-13 05:34:17.625 195 12620.15 84.08 54499.57 88888.00 2016-07-13 05:34:17.750 195 12620.17 84.05 54499.55 88888.00 2016-07-13 05:34:17.875 195 12620.23 84.05 54499.53 88888.00 2016-07-13 05:34:18.000 195 12620.23 84.08 54499.50 88888.00 2016-07-13 05:34:18.125 195 12620.17 84.08 54499.55 88888.00 2016-07-13 05:34:18.250 195 12620.12 84.10 54499.55 88888.00 2016-07-13 05:34:18.375 195 12620.20 84.12 54499.53 88888.00 2016-07-13 05:34:18.500 195 12620.23 84.12 54499.53 88888.00 2016-07-13 05:34:18.625 195 12620.23 84.15 54499.50 88888.00 2016-07-13 05:34:18.750 195 12620.27 84.15 54499.53 88888.00 2016-07-13 05:34:18.875 195 12620.23 84.15 54499.53 88888.00 2016-07-13 05:34:19.000 195 12620.17 84.15 54499.47 88888.00 2016-07-13 05:34:19.125 195 12620.17 84.12 54499.47 88888.00 2016-07-13 05:34:19.250 195 12620.15 84.12 54499.47 88888.00 2016-07-13 05:34:19.375 195 12620.23 84.15 54499.47 88888.00 2016-07-13 05:34:19.500 195 12620.27 84.15 54499.45 88888.00 2016-07-13 05:34:19.625 195 12620.20 84.15 54499.47 88888.00 2016-07-13 05:34:19.750 195 12620.15 84.17 54499.47 88888.00 2016-07-13 05:34:19.875 195 12620.15 84.20 54499.47 88888.00 2016-07-13 05:34:20.000 195 12620.15 84.15 54499.45 88888.00 2016-07-13 05:34:20.125 195 12620.15 84.15 54499.45 88888.00 2016-07-13 05:34:20.250 195 12620.17 84.20 54499.47 88888.00 2016-07-13 05:34:20.375 195 12620.17 84.20 54499.47 88888.00 2016-07-13 05:34:20.500 195 12620.15 84.20 54499.45 88888.00 2016-07-13 05:34:20.625 195 12620.15 84.17 54499.45 88888.00 2016-07-13 05:34:20.750 195 12620.17 84.20 54499.47 88888.00 2016-07-13 05:34:20.875 195 12620.17 84.22 54499.47 88888.00 2016-07-13 05:34:21.000 195 12620.23 84.20 54499.50 88888.00 2016-07-13 05:34:21.125 195 12620.17 84.22 54499.50 88888.00 2016-07-13 05:34:21.250 195 12620.15 84.20 54499.47 88888.00 2016-07-13 05:34:21.375 195 12620.17 84.20 54499.47 88888.00 2016-07-13 05:34:21.500 195 12620.17 84.20 54499.47 88888.00 2016-07-13 05:34:21.625 195 12620.17 84.22 54499.47 88888.00 2016-07-13 05:34:21.750 195 12620.20 84.22 54499.47 88888.00 2016-07-13 05:34:21.875 195 12620.15 84.22 54499.47 88888.00 2016-07-13 05:34:22.000 195 12620.12 84.20 54499.45 88888.00 2016-07-13 05:34:22.125 195 12620.15 84.28 54499.47 88888.00 2016-07-13 05:34:22.250 195 12620.17 84.25 54499.47 88888.00 2016-07-13 05:34:22.375 195 12620.20 84.22 54499.47 88888.00 2016-07-13 05:34:22.500 195 12620.17 84.25 54499.45 88888.00 2016-07-13 05:34:22.625 195 12620.12 84.28 54499.45 88888.00 2016-07-13 05:34:22.750 195 12620.12 84.30 54499.47 88888.00 2016-07-13 05:34:22.875 195 12620.10 84.25 54499.47 88888.00 2016-07-13 05:34:23.000 195 12620.08 84.25 54499.47 88888.00 2016-07-13 05:34:23.125 195 12620.12 84.28 54499.47 88888.00 2016-07-13 05:34:23.250 195 12620.12 84.28 54499.40 88888.00 2016-07-13 05:34:23.375 195 12620.17 84.28 54499.28 88888.00 2016-07-13 05:34:23.500 195 12620.15 84.25 54499.32 88888.00 2016-07-13 05:34:23.625 195 12620.23 84.30 54499.47 88888.00 2016-07-13 05:34:23.750 195 12620.23 84.30 54499.53 88888.00 2016-07-13 05:34:23.875 195 12620.20 84.25 54499.53 88888.00 2016-07-13 05:34:24.000 195 12620.12 84.28 54499.50 88888.00 2016-07-13 05:34:24.125 195 12620.08 84.30 54499.50 88888.00 2016-07-13 05:34:24.250 195 12620.02 84.28 54499.47 88888.00 2016-07-13 05:34:24.375 195 12620.08 84.30 54499.50 88888.00 2016-07-13 05:34:24.500 195 12620.08 84.33 54499.47 88888.00 2016-07-13 05:34:24.625 195 12620.08 84.30 54499.47 88888.00 2016-07-13 05:34:24.750 195 12620.08 84.28 54499.47 88888.00 2016-07-13 05:34:24.875 195 12620.02 84.30 54499.47 88888.00 2016-07-13 05:34:25.000 195 12620.02 84.28 54499.47 88888.00 2016-07-13 05:34:25.125 195 12620.08 84.30 54499.47 88888.00 2016-07-13 05:34:25.250 195 12620.02 84.25 54499.45 88888.00 2016-07-13 05:34:25.375 195 12620.08 84.28 54499.43 88888.00 2016-07-13 05:34:25.500 195 12620.15 84.30 54499.45 88888.00 2016-07-13 05:34:25.625 195 12620.15 84.33 54499.45 88888.00 2016-07-13 05:34:25.750 195 12620.12 84.33 54499.45 88888.00 2016-07-13 05:34:25.875 195 12620.15 84.33 54499.45 88888.00 2016-07-13 05:34:26.000 195 12620.10 84.33 54499.45 88888.00 2016-07-13 05:34:26.125 195 12620.08 84.30 54499.47 88888.00 2016-07-13 05:34:26.250 195 12620.10 84.30 54499.47 88888.00 2016-07-13 05:34:26.375 195 12620.10 84.33 54499.50 88888.00 2016-07-13 05:34:26.500 195 12620.05 84.33 54499.47 88888.00 2016-07-13 05:34:26.625 195 12620.02 84.35 54499.45 88888.00 2016-07-13 05:34:26.750 195 12620.08 84.33 54499.43 88888.00 2016-07-13 05:34:26.875 195 12620.08 84.33 54499.43 88888.00 2016-07-13 05:34:27.000 195 12620.08 84.38 54499.45 88888.00 2016-07-13 05:34:27.125 195 12620.10 84.35 54499.43 88888.00 2016-07-13 05:34:27.250 195 12620.10 84.30 54499.40 88888.00 2016-07-13 05:34:27.375 195 12620.08 84.33 54499.43 88888.00 2016-07-13 05:34:27.500 195 12620.05 84.35 54499.45 88888.00 2016-07-13 05:34:27.625 195 12620.08 84.35 54499.45 88888.00 2016-07-13 05:34:27.750 195 12620.02 84.33 54499.43 88888.00 2016-07-13 05:34:27.875 195 12620.05 84.35 54499.43 88888.00 2016-07-13 05:34:28.000 195 12620.10 84.38 54499.43 88888.00 2016-07-13 05:34:28.125 195 12620.08 84.38 54499.47 88888.00 2016-07-13 05:34:28.250 195 12620.02 84.35 54499.50 88888.00 2016-07-13 05:34:28.375 195 12620.05 84.38 54499.47 88888.00 2016-07-13 05:34:28.500 195 12620.02 84.38 54499.47 88888.00 2016-07-13 05:34:28.625 195 12620.00 84.35 54499.47 88888.00 2016-07-13 05:34:28.750 195 12620.00 84.35 54499.47 88888.00 2016-07-13 05:34:28.875 195 12620.00 84.35 54499.45 88888.00 2016-07-13 05:34:29.000 195 12619.98 84.38 54499.45 88888.00 2016-07-13 05:34:29.125 195 12620.02 84.40 54499.45 88888.00 2016-07-13 05:34:29.250 195 12620.05 84.35 54499.45 88888.00 2016-07-13 05:34:29.375 195 12620.08 84.35 54499.45 88888.00 2016-07-13 05:34:29.500 195 12620.08 84.38 54499.43 88888.00 2016-07-13 05:34:29.625 195 12620.05 84.40 54499.43 88888.00 2016-07-13 05:34:29.750 195 12620.02 84.40 54499.43 88888.00 2016-07-13 05:34:29.875 195 12620.02 84.38 54499.38 88888.00 2016-07-13 05:34:30.000 195 12620.08 84.35 54499.40 88888.00 2016-07-13 05:34:30.125 195 12620.05 84.40 54499.40 88888.00 2016-07-13 05:34:30.250 195 12620.05 84.38 54499.43 88888.00 2016-07-13 05:34:30.375 195 12620.05 84.40 54499.43 88888.00 2016-07-13 05:34:30.500 195 12620.05 84.35 54499.38 88888.00 2016-07-13 05:34:30.625 195 12620.02 84.35 54499.38 88888.00 2016-07-13 05:34:30.750 195 12620.02 84.38 54499.43 88888.00 2016-07-13 05:34:30.875 195 12619.98 84.38 54499.43 88888.00 2016-07-13 05:34:31.000 195 12619.92 84.40 54499.43 88888.00 2016-07-13 05:34:31.125 195 12619.95 84.40 54499.40 88888.00 2016-07-13 05:34:31.250 195 12619.98 84.42 54499.43 88888.00 2016-07-13 05:34:31.375 195 12619.98 84.42 54499.43 88888.00 2016-07-13 05:34:31.500 195 12619.98 84.38 54499.40 88888.00 2016-07-13 05:34:31.625 195 12620.00 84.40 54499.43 88888.00 2016-07-13 05:34:31.750 195 12620.00 84.42 54499.45 88888.00 2016-07-13 05:34:31.875 195 12619.98 84.40 54499.45 88888.00 2016-07-13 05:34:32.000 195 12619.95 84.40 54499.43 88888.00 2016-07-13 05:34:32.125 195 12619.95 84.38 54499.40 88888.00 2016-07-13 05:34:32.250 195 12619.92 84.35 54499.43 88888.00 2016-07-13 05:34:32.375 195 12619.98 84.38 54499.43 88888.00 2016-07-13 05:34:32.500 195 12620.02 84.40 54499.43 88888.00 2016-07-13 05:34:32.625 195 12620.05 84.38 54499.43 88888.00 2016-07-13 05:34:32.750 195 12620.02 84.38 54499.43 88888.00 2016-07-13 05:34:32.875 195 12620.00 84.40 54499.45 88888.00 2016-07-13 05:34:33.000 195 12619.95 84.42 54499.45 88888.00 2016-07-13 05:34:33.125 195 12619.88 84.45 54499.45 88888.00 2016-07-13 05:34:33.250 195 12619.88 84.40 54499.43 88888.00 2016-07-13 05:34:33.375 195 12619.95 84.40 54499.43 88888.00 2016-07-13 05:34:33.500 195 12619.95 84.40 54499.45 88888.00 2016-07-13 05:34:33.625 195 12619.98 84.45 54499.47 88888.00 2016-07-13 05:34:33.750 195 12620.00 84.45 54499.45 88888.00 2016-07-13 05:34:33.875 195 12619.98 84.42 54499.45 88888.00 2016-07-13 05:34:34.000 195 12619.95 84.42 54499.45 88888.00 2016-07-13 05:34:34.125 195 12619.88 84.42 54499.45 88888.00 2016-07-13 05:34:34.250 195 12619.85 84.42 54499.45 88888.00 2016-07-13 05:34:34.375 195 12619.92 84.40 54499.43 88888.00 2016-07-13 05:34:34.500 195 12619.98 84.45 54499.43 88888.00 2016-07-13 05:34:34.625 195 12619.95 84.42 54499.45 88888.00 2016-07-13 05:34:34.750 195 12619.88 84.40 54499.45 88888.00 2016-07-13 05:34:34.875 195 12619.83 84.40 54499.43 88888.00 2016-07-13 05:34:35.000 195 12619.83 84.40 54499.43 88888.00 2016-07-13 05:34:35.125 195 12619.83 84.40 54499.45 88888.00 2016-07-13 05:34:35.250 195 12619.85 84.42 54499.45 88888.00 2016-07-13 05:34:35.375 195 12619.88 84.45 54499.45 88888.00 2016-07-13 05:34:35.500 195 12619.85 84.42 54499.45 88888.00 2016-07-13 05:34:35.625 195 12619.80 84.42 54499.43 88888.00 2016-07-13 05:34:35.750 195 12619.83 84.47 54499.45 88888.00 2016-07-13 05:34:35.875 195 12619.88 84.47 54499.45 88888.00 2016-07-13 05:34:36.000 195 12619.85 84.45 54499.45 88888.00 2016-07-13 05:34:36.125 195 12619.80 84.45 54499.47 88888.00 2016-07-13 05:34:36.250 195 12619.77 84.45 54499.47 88888.00 2016-07-13 05:34:36.375 195 12619.85 84.47 54499.47 88888.00 2016-07-13 05:34:36.500 195 12619.80 84.47 54499.53 88888.00 2016-07-13 05:34:36.625 195 12619.77 84.45 54499.47 88888.00 2016-07-13 05:34:36.750 195 12619.83 84.47 54499.50 88888.00 2016-07-13 05:34:36.875 195 12619.75 84.47 54499.50 88888.00 2016-07-13 05:34:37.000 195 12619.70 84.47 54499.45 88888.00 2016-07-13 05:34:37.125 195 12619.70 84.47 54499.45 88888.00 2016-07-13 05:34:37.250 195 12619.75 84.45 54499.45 88888.00 2016-07-13 05:34:37.375 195 12619.75 84.47 54499.43 88888.00 2016-07-13 05:34:37.500 195 12619.75 84.50 54499.43 88888.00 2016-07-13 05:34:37.625 195 12619.80 84.47 54499.43 88888.00 2016-07-13 05:34:37.750 195 12619.85 84.47 54499.45 88888.00 2016-07-13 05:34:37.875 195 12619.80 84.50 54499.47 88888.00 2016-07-13 05:34:38.000 195 12619.77 84.53 54499.43 88888.00 2016-07-13 05:34:38.125 195 12619.77 84.53 54499.43 88888.00 2016-07-13 05:34:38.250 195 12619.75 84.55 54499.45 88888.00 2016-07-13 05:34:38.375 195 12619.83 84.55 54499.43 88888.00 2016-07-13 05:34:38.500 195 12619.83 84.55 54499.45 88888.00 2016-07-13 05:34:38.625 195 12619.75 84.55 54499.45 88888.00 2016-07-13 05:34:38.750 195 12619.70 84.55 54499.45 88888.00 2016-07-13 05:34:38.875 195 12619.73 84.53 54499.45 88888.00 2016-07-13 05:34:39.000 195 12619.73 84.53 54499.45 88888.00 2016-07-13 05:34:39.125 195 12619.73 84.55 54499.47 88888.00 2016-07-13 05:34:39.250 195 12619.67 84.53 54499.50 88888.00 2016-07-13 05:34:39.375 195 12619.70 84.53 54499.50 88888.00 2016-07-13 05:34:39.500 195 12619.75 84.55 54499.50 88888.00 2016-07-13 05:34:39.625 195 12619.75 84.58 54499.47 88888.00 2016-07-13 05:34:39.750 195 12619.70 84.58 54499.47 88888.00 2016-07-13 05:34:39.875 195 12619.65 84.53 54499.45 88888.00 2016-07-13 05:34:40.000 195 12619.60 84.53 54499.45 88888.00 2016-07-13 05:34:40.125 195 12619.58 84.58 54499.47 88888.00 2016-07-13 05:34:40.250 195 12619.60 84.58 54499.47 88888.00 2016-07-13 05:34:40.375 195 12619.58 84.60 54499.45 88888.00 2016-07-13 05:34:40.500 195 12619.55 84.62 54499.45 88888.00 2016-07-13 05:34:40.625 195 12619.60 84.62 54499.45 88888.00 2016-07-13 05:34:40.750 195 12619.58 84.60 54499.45 88888.00 2016-07-13 05:34:40.875 195 12619.50 84.60 54499.47 88888.00 2016-07-13 05:34:41.000 195 12619.52 84.60 54499.47 88888.00 2016-07-13 05:34:41.125 195 12619.52 84.60 54499.47 88888.00 2016-07-13 05:34:41.250 195 12619.48 84.58 54499.47 88888.00 2016-07-13 05:34:41.375 195 12619.52 84.58 54499.45 88888.00 2016-07-13 05:34:41.500 195 12619.58 84.62 54499.47 88888.00 2016-07-13 05:34:41.625 195 12619.52 84.60 54499.50 88888.00 2016-07-13 05:34:41.750 195 12619.50 84.62 54499.47 88888.00 2016-07-13 05:34:41.875 195 12619.52 84.65 54499.47 88888.00 2016-07-13 05:34:42.000 195 12619.55 84.65 54499.45 88888.00 2016-07-13 05:34:42.125 195 12619.58 84.62 54499.45 88888.00 2016-07-13 05:34:42.250 195 12619.55 84.62 54499.43 88888.00 2016-07-13 05:34:42.375 195 12619.50 84.67 54499.43 88888.00 2016-07-13 05:34:42.500 195 12619.48 84.67 54499.45 88888.00 2016-07-13 05:34:42.625 195 12619.45 84.70 54499.47 88888.00 2016-07-13 05:34:42.750 195 12619.48 84.67 54499.47 88888.00 2016-07-13 05:34:42.875 195 12619.50 84.70 54499.45 88888.00 2016-07-13 05:34:43.000 195 12619.48 84.72 54499.47 88888.00 2016-07-13 05:34:43.125 195 12619.48 84.75 54499.50 88888.00 2016-07-13 05:34:43.250 195 12619.45 84.72 54499.47 88888.00 2016-07-13 05:34:43.375 195 12619.48 84.72 54499.47 88888.00 2016-07-13 05:34:43.500 195 12619.50 84.75 54499.47 88888.00 2016-07-13 05:34:43.625 195 12619.45 84.72 54499.45 88888.00 2016-07-13 05:34:43.750 195 12619.38 84.75 54499.47 88888.00 2016-07-13 05:34:43.875 195 12619.38 84.78 54499.47 88888.00 2016-07-13 05:34:44.000 195 12619.35 84.75 54499.47 88888.00 2016-07-13 05:34:44.125 195 12619.33 84.75 54499.47 88888.00 2016-07-13 05:34:44.250 195 12619.35 84.78 54499.47 88888.00 2016-07-13 05:34:44.375 195 12619.40 84.80 54499.47 88888.00 2016-07-13 05:34:44.500 195 12619.38 84.80 54499.47 88888.00 2016-07-13 05:34:44.625 195 12619.35 84.80 54499.47 88888.00 2016-07-13 05:34:44.750 195 12619.33 84.83 54499.47 88888.00 2016-07-13 05:34:44.875 195 12619.30 84.80 54499.50 88888.00 2016-07-13 05:34:45.000 195 12619.33 84.83 54499.47 88888.00 2016-07-13 05:34:45.125 195 12619.40 84.85 54499.47 88888.00 2016-07-13 05:34:45.250 195 12619.40 84.85 54499.53 88888.00 2016-07-13 05:34:45.375 195 12619.35 84.88 54499.50 88888.00 2016-07-13 05:34:45.500 195 12619.27 84.90 54499.53 88888.00 2016-07-13 05:34:45.625 195 12619.30 84.90 54499.50 88888.00 2016-07-13 05:34:45.750 195 12619.30 84.90 54499.50 88888.00 2016-07-13 05:34:45.875 195 12619.27 84.92 54499.53 88888.00 2016-07-13 05:34:46.000 195 12619.27 84.92 54499.53 88888.00 2016-07-13 05:34:46.125 195 12619.23 84.92 54499.53 88888.00 2016-07-13 05:34:46.250 195 12619.20 84.95 54499.53 88888.00 2016-07-13 05:34:46.375 195 12619.23 84.97 54499.53 88888.00 2016-07-13 05:34:46.500 195 12619.25 85.00 54499.53 88888.00 2016-07-13 05:34:46.625 195 12619.23 85.00 54499.55 88888.00 2016-07-13 05:34:46.750 195 12619.20 85.03 54499.55 88888.00 2016-07-13 05:34:46.875 195 12619.17 85.03 54499.55 88888.00 2016-07-13 05:34:47.000 195 12619.17 85.05 54499.53 88888.00 2016-07-13 05:34:47.125 195 12619.23 85.08 54499.53 88888.00 2016-07-13 05:34:47.250 195 12619.17 85.05 54499.50 88888.00 2016-07-13 05:34:47.375 195 12619.17 85.05 54499.50 88888.00 2016-07-13 05:34:47.500 195 12619.20 85.05 54499.53 88888.00 2016-07-13 05:34:47.625 195 12619.23 85.10 54499.55 88888.00 2016-07-13 05:34:47.750 195 12619.23 85.15 54499.53 88888.00 2016-07-13 05:34:47.875 195 12619.15 85.15 54499.53 88888.00 2016-07-13 05:34:48.000 195 12619.15 85.12 54499.53 88888.00 2016-07-13 05:34:48.125 195 12619.17 85.12 54499.55 88888.00 2016-07-13 05:34:48.250 195 12619.15 85.12 54499.55 88888.00 2016-07-13 05:34:48.375 195 12619.20 85.17 54499.55 88888.00 2016-07-13 05:34:48.500 195 12619.15 85.15 54499.50 88888.00 2016-07-13 05:34:48.625 195 12619.15 85.20 54499.50 88888.00 2016-07-13 05:34:48.750 195 12619.15 85.22 54499.53 88888.00 2016-07-13 05:34:48.875 195 12619.15 85.22 54499.55 88888.00 2016-07-13 05:34:49.000 195 12619.12 85.25 54499.53 88888.00 2016-07-13 05:34:49.125 195 12619.10 85.25 54499.55 88888.00 2016-07-13 05:34:49.250 195 12619.00 85.28 54499.55 88888.00 2016-07-13 05:34:49.375 195 12619.00 85.33 54499.55 88888.00 2016-07-13 05:34:49.500 195 12619.05 85.38 54499.57 88888.00 2016-07-13 05:34:49.625 195 12619.00 85.38 54499.55 88888.00 2016-07-13 05:34:49.750 195 12619.00 85.40 54499.53 88888.00 2016-07-13 05:34:49.875 195 12619.05 85.42 54499.53 88888.00 2016-07-13 05:34:50.000 195 12619.00 85.40 54499.50 88888.00 2016-07-13 05:34:50.125 195 12618.98 85.40 54499.50 88888.00 2016-07-13 05:34:50.250 195 12619.00 85.42 54499.53 88888.00 2016-07-13 05:34:50.375 195 12619.02 85.47 54499.53 88888.00 2016-07-13 05:34:50.500 195 12619.02 85.47 54499.53 88888.00 2016-07-13 05:34:50.625 195 12619.02 85.50 54499.53 88888.00 2016-07-13 05:34:50.750 195 12619.02 85.53 54499.53 88888.00 2016-07-13 05:34:50.875 195 12619.05 85.53 54499.55 88888.00 2016-07-13 05:34:51.000 195 12619.10 85.55 54499.55 88888.00 2016-07-13 05:34:51.125 195 12619.10 85.55 54499.57 88888.00 2016-07-13 05:34:51.250 195 12619.10 85.60 54499.57 88888.00 2016-07-13 05:34:51.375 195 12619.08 85.62 54499.57 88888.00 2016-07-13 05:34:51.500 195 12618.98 85.62 54499.57 88888.00 2016-07-13 05:34:51.625 195 12618.98 85.62 54499.57 88888.00 2016-07-13 05:34:51.750 195 12618.98 85.65 54499.55 88888.00 2016-07-13 05:34:51.875 195 12618.95 85.65 54499.55 88888.00 2016-07-13 05:34:52.000 195 12618.88 85.67 54499.57 88888.00 2016-07-13 05:34:52.125 195 12618.88 85.67 54499.57 88888.00 2016-07-13 05:34:52.250 195 12618.92 85.70 54499.60 88888.00 2016-07-13 05:34:52.375 195 12619.02 85.72 54499.57 88888.00 2016-07-13 05:34:52.500 195 12619.02 85.72 54499.60 88888.00 2016-07-13 05:34:52.625 195 12618.98 85.78 54499.60 88888.00 2016-07-13 05:34:52.750 195 12618.88 85.83 54499.60 88888.00 2016-07-13 05:34:52.875 195 12618.85 85.80 54499.57 88888.00 2016-07-13 05:34:53.000 195 12618.92 85.80 54499.55 88888.00 2016-07-13 05:34:53.125 195 12618.98 85.83 54499.57 88888.00 2016-07-13 05:34:53.250 195 12618.92 85.85 54499.55 88888.00 2016-07-13 05:34:53.375 195 12618.95 85.85 54499.55 88888.00 2016-07-13 05:34:53.500 195 12618.98 85.88 54499.55 88888.00 2016-07-13 05:34:53.625 195 12618.98 85.90 54499.55 88888.00 2016-07-13 05:34:53.750 195 12618.92 85.92 54499.57 88888.00 2016-07-13 05:34:53.875 195 12618.90 85.95 54499.57 88888.00 2016-07-13 05:34:54.000 195 12618.98 85.95 54499.57 88888.00 2016-07-13 05:34:54.125 195 12619.00 86.03 54499.62 88888.00 2016-07-13 05:34:54.250 195 12618.90 86.03 54499.62 88888.00 2016-07-13 05:34:54.375 195 12618.85 86.00 54499.60 88888.00 2016-07-13 05:34:54.500 195 12618.88 86.03 54499.57 88888.00 2016-07-13 05:34:54.625 195 12618.88 86.05 54499.57 88888.00 2016-07-13 05:34:54.750 195 12618.88 86.08 54499.55 88888.00 2016-07-13 05:34:54.875 195 12618.83 86.10 54499.57 88888.00 2016-07-13 05:34:55.000 195 12618.77 86.08 54499.57 88888.00 2016-07-13 05:34:55.125 195 12618.80 86.12 54499.60 88888.00 2016-07-13 05:34:55.250 195 12618.83 86.12 54499.60 88888.00 2016-07-13 05:34:55.375 195 12618.88 86.12 54499.60 88888.00 2016-07-13 05:34:55.500 195 12618.85 86.20 54499.60 88888.00 2016-07-13 05:34:55.625 195 12618.85 86.22 54499.60 88888.00 2016-07-13 05:34:55.750 195 12618.88 86.25 54499.62 88888.00 2016-07-13 05:34:55.875 195 12618.95 86.28 54499.62 88888.00 2016-07-13 05:34:56.000 195 12618.95 86.30 54499.62 88888.00 2016-07-13 05:34:56.125 195 12618.90 86.30 54499.62 88888.00 2016-07-13 05:34:56.250 195 12618.83 86.30 54499.62 88888.00 2016-07-13 05:34:56.375 195 12618.80 86.38 54499.62 88888.00 2016-07-13 05:34:56.500 195 12618.80 86.35 54499.60 88888.00 2016-07-13 05:34:56.625 195 12618.75 86.38 54499.62 88888.00 2016-07-13 05:34:56.750 195 12618.70 86.38 54499.62 88888.00 2016-07-13 05:34:56.875 195 12618.75 86.38 54499.65 88888.00 2016-07-13 05:34:57.000 195 12618.77 86.40 54499.62 88888.00 2016-07-13 05:34:57.125 195 12618.83 86.45 54499.62 88888.00 2016-07-13 05:34:57.250 195 12618.73 86.40 54499.65 88888.00 2016-07-13 05:34:57.375 195 12618.77 86.42 54499.65 88888.00 2016-07-13 05:34:57.500 195 12618.80 86.42 54499.65 88888.00 2016-07-13 05:34:57.625 195 12618.88 86.47 54499.65 88888.00 2016-07-13 05:34:57.750 195 12618.88 86.50 54499.65 88888.00 2016-07-13 05:34:57.875 195 12618.77 86.53 54499.65 88888.00 2016-07-13 05:34:58.000 195 12618.77 86.55 54499.62 88888.00 2016-07-13 05:34:58.125 195 12618.77 86.55 54499.62 88888.00 2016-07-13 05:34:58.250 195 12618.75 86.55 54499.65 88888.00 2016-07-13 05:34:58.375 195 12618.83 86.58 54499.65 88888.00 2016-07-13 05:34:58.500 195 12618.85 86.58 54499.65 88888.00 2016-07-13 05:34:58.625 195 12618.80 86.62 54499.65 88888.00 2016-07-13 05:34:58.750 195 12618.75 86.60 54499.68 88888.00 2016-07-13 05:34:58.875 195 12618.75 86.62 54499.68 88888.00 2016-07-13 05:34:59.000 195 12618.80 86.62 54499.65 88888.00 2016-07-13 05:34:59.125 195 12618.85 86.65 54499.65 88888.00 2016-07-13 05:34:59.250 195 12618.83 86.65 54499.65 88888.00 2016-07-13 05:34:59.375 195 12618.83 86.67 54499.65 88888.00 2016-07-13 05:34:59.500 195 12618.75 86.70 54499.68 88888.00 2016-07-13 05:34:59.625 195 12618.73 86.72 54499.65 88888.00 2016-07-13 05:34:59.750 195 12618.77 86.75 54499.68 88888.00 2016-07-13 05:34:59.875 195 12618.80 86.75 54499.65 88888.00 2016-07-13 05:35:00.000 195 12618.80 86.72 54499.65 88888.00 2016-07-13 05:35:00.125 195 12618.80 86.75 54499.68 88888.00 2016-07-13 05:35:00.250 195 12618.85 86.80 54499.70 88888.00 2016-07-13 05:35:00.375 195 12618.90 86.83 54499.68 88888.00 2016-07-13 05:35:00.500 195 12618.85 86.83 54499.70 88888.00 2016-07-13 05:35:00.625 195 12618.83 86.83 54499.70 88888.00 2016-07-13 05:35:00.750 195 12618.77 86.83 54499.70 88888.00 2016-07-13 05:35:00.875 195 12618.77 86.83 54499.70 88888.00 2016-07-13 05:35:01.000 195 12618.73 86.83 54499.70 88888.00 2016-07-13 05:35:01.125 195 12618.73 86.85 54499.70 88888.00 2016-07-13 05:35:01.250 195 12618.73 86.90 54499.68 88888.00 2016-07-13 05:35:01.375 195 12618.83 86.90 54499.68 88888.00 2016-07-13 05:35:01.500 195 12618.83 86.88 54499.70 88888.00 2016-07-13 05:35:01.625 195 12618.77 86.88 54499.70 88888.00 2016-07-13 05:35:01.750 195 12618.77 86.92 54499.70 88888.00 2016-07-13 05:35:01.875 195 12618.85 86.95 54499.70 88888.00 2016-07-13 05:35:02.000 195 12618.83 86.97 54499.70 88888.00 2016-07-13 05:35:02.125 195 12618.80 86.97 54499.72 88888.00 2016-07-13 05:35:02.250 195 12618.83 86.97 54499.72 88888.00 2016-07-13 05:35:02.375 195 12618.90 86.97 54499.75 88888.00 2016-07-13 05:35:02.500 195 12618.90 87.00 54499.75 88888.00 2016-07-13 05:35:02.625 195 12618.85 87.00 54499.70 88888.00 2016-07-13 05:35:02.750 195 12618.88 87.03 54499.72 88888.00 2016-07-13 05:35:02.875 195 12618.92 87.03 54499.70 88888.00 2016-07-13 05:35:03.000 195 12618.92 87.00 54499.68 88888.00 2016-07-13 05:35:03.125 195 12618.92 87.03 54499.70 88888.00 2016-07-13 05:35:03.250 195 12618.90 87.00 54499.70 88888.00 2016-07-13 05:35:03.375 195 12618.90 87.00 54499.72 88888.00 2016-07-13 05:35:03.500 195 12618.92 87.03 54499.70 88888.00 2016-07-13 05:35:03.625 195 12618.95 87.08 54499.70 88888.00 2016-07-13 05:35:03.750 195 12619.00 87.08 54499.70 88888.00 2016-07-13 05:35:03.875 195 12619.02 87.08 54499.70 88888.00 2016-07-13 05:35:04.000 195 12619.02 87.05 54499.70 88888.00 2016-07-13 05:35:04.125 195 12619.05 87.05 54499.72 88888.00 2016-07-13 05:35:04.250 195 12619.02 87.10 54499.75 88888.00 2016-07-13 05:35:04.375 195 12619.05 87.08 54499.72 88888.00 2016-07-13 05:35:04.500 195 12619.05 87.08 54499.72 88888.00 2016-07-13 05:35:04.625 195 12619.12 87.12 54499.70 88888.00 2016-07-13 05:35:04.750 195 12619.12 87.12 54499.70 88888.00 2016-07-13 05:35:04.875 195 12619.08 87.12 54499.70 88888.00 2016-07-13 05:35:05.000 195 12619.08 87.15 54499.70 88888.00 2016-07-13 05:35:05.125 195 12619.10 87.15 54499.70 88888.00 2016-07-13 05:35:05.250 195 12619.05 87.15 54499.72 88888.00 2016-07-13 05:35:05.375 195 12619.15 87.15 54499.72 88888.00 2016-07-13 05:35:05.500 195 12619.20 87.15 54499.72 88888.00 2016-07-13 05:35:05.625 195 12619.15 87.15 54499.75 88888.00 2016-07-13 05:35:05.750 195 12619.10 87.20 54499.72 88888.00 2016-07-13 05:35:05.875 195 12619.10 87.20 54499.72 88888.00 2016-07-13 05:35:06.000 195 12619.10 87.22 54499.75 88888.00 2016-07-13 05:35:06.125 195 12619.12 87.22 54499.75 88888.00 2016-07-13 05:35:06.250 195 12619.15 87.25 54499.75 88888.00 2016-07-13 05:35:06.375 195 12619.15 87.25 54499.72 88888.00 2016-07-13 05:35:06.500 195 12619.12 87.20 54499.75 88888.00 2016-07-13 05:35:06.625 195 12619.08 87.20 54499.72 88888.00 2016-07-13 05:35:06.750 195 12619.10 87.20 54499.75 88888.00 2016-07-13 05:35:06.875 195 12619.17 87.22 54499.72 88888.00 2016-07-13 05:35:07.000 195 12619.20 87.22 54499.68 88888.00 2016-07-13 05:35:07.125 195 12619.20 87.25 54499.70 88888.00 2016-07-13 05:35:07.250 195 12619.23 87.28 54499.75 88888.00 2016-07-13 05:35:07.375 195 12619.20 87.22 54499.75 88888.00 2016-07-13 05:35:07.500 195 12619.20 87.22 54499.72 88888.00 2016-07-13 05:35:07.625 195 12619.27 87.22 54499.72 88888.00 2016-07-13 05:35:07.750 195 12619.30 87.25 54499.75 88888.00 2016-07-13 05:35:07.875 195 12619.23 87.22 54499.78 88888.00 2016-07-13 05:35:08.000 195 12619.23 87.25 54499.75 88888.00 2016-07-13 05:35:08.125 195 12619.25 87.22 54499.72 88888.00 2016-07-13 05:35:08.250 195 12619.23 87.22 54499.72 88888.00 2016-07-13 05:35:08.375 195 12619.25 87.25 54499.72 88888.00 2016-07-13 05:35:08.500 195 12619.25 87.25 54499.75 88888.00 2016-07-13 05:35:08.625 195 12619.23 87.28 54499.78 88888.00 2016-07-13 05:35:08.750 195 12619.23 87.28 54499.75 88888.00 2016-07-13 05:35:08.875 195 12619.33 87.28 54499.75 88888.00 2016-07-13 05:35:09.000 195 12619.35 87.28 54499.75 88888.00 2016-07-13 05:35:09.125 195 12619.25 87.28 54499.75 88888.00 2016-07-13 05:35:09.250 195 12619.30 87.22 54499.72 88888.00 2016-07-13 05:35:09.375 195 12619.42 87.28 54499.72 88888.00 2016-07-13 05:35:09.500 195 12619.40 87.28 54499.72 88888.00 2016-07-13 05:35:09.625 195 12619.35 87.28 54499.75 88888.00 2016-07-13 05:35:09.750 195 12619.35 87.28 54499.72 88888.00 2016-07-13 05:35:09.875 195 12619.33 87.28 54499.75 88888.00 2016-07-13 05:35:10.000 195 12619.30 87.30 54499.72 88888.00 2016-07-13 05:35:10.125 195 12619.33 87.30 54499.75 88888.00 2016-07-13 05:35:10.250 195 12619.33 87.28 54499.75 88888.00 2016-07-13 05:35:10.375 195 12619.38 87.30 54499.78 88888.00 2016-07-13 05:35:10.500 195 12619.35 87.28 54499.78 88888.00 2016-07-13 05:35:10.625 195 12619.42 87.28 54499.75 88888.00 2016-07-13 05:35:10.750 195 12619.38 87.33 54499.75 88888.00 2016-07-13 05:35:10.875 195 12619.38 87.30 54499.75 88888.00 2016-07-13 05:35:11.000 195 12619.38 87.28 54499.75 88888.00 2016-07-13 05:35:11.125 195 12619.40 87.28 54499.78 88888.00 2016-07-13 05:35:11.250 195 12619.40 87.25 54499.75 88888.00 2016-07-13 05:35:11.375 195 12619.42 87.28 54499.75 88888.00 2016-07-13 05:35:11.500 195 12619.45 87.28 54499.78 88888.00 2016-07-13 05:35:11.625 195 12619.52 87.28 54499.78 88888.00 2016-07-13 05:35:11.750 195 12619.50 87.25 54499.75 88888.00 2016-07-13 05:35:11.875 195 12619.45 87.25 54499.75 88888.00 2016-07-13 05:35:12.000 195 12619.50 87.25 54499.72 88888.00 2016-07-13 05:35:12.125 195 12619.52 87.25 54499.75 88888.00 2016-07-13 05:35:12.250 195 12619.52 87.25 54499.78 88888.00 2016-07-13 05:35:12.375 195 12619.58 87.28 54499.78 88888.00 2016-07-13 05:35:12.500 195 12619.58 87.25 54499.78 88888.00 2016-07-13 05:35:12.625 195 12619.50 87.28 54499.78 88888.00 2016-07-13 05:35:12.750 195 12619.50 87.30 54499.80 88888.00 2016-07-13 05:35:12.875 195 12619.50 87.28 54499.80 88888.00 2016-07-13 05:35:13.000 195 12619.55 87.25 54499.78 88888.00 2016-07-13 05:35:13.125 195 12619.58 87.28 54499.78 88888.00 2016-07-13 05:35:13.250 195 12619.58 87.28 54499.80 88888.00 2016-07-13 05:35:13.375 195 12619.62 87.28 54499.78 88888.00 2016-07-13 05:35:13.500 195 12619.62 87.28 54499.78 88888.00 2016-07-13 05:35:13.625 195 12619.60 87.28 54499.80 88888.00 2016-07-13 05:35:13.750 195 12619.55 87.28 54499.75 88888.00 2016-07-13 05:35:13.875 195 12619.60 87.25 54499.75 88888.00 2016-07-13 05:35:14.000 195 12619.67 87.25 54499.78 88888.00 2016-07-13 05:35:14.125 195 12619.73 87.25 54499.82 88888.00 2016-07-13 05:35:14.250 195 12619.73 87.25 54499.82 88888.00 2016-07-13 05:35:14.375 195 12619.73 87.25 54499.82 88888.00 2016-07-13 05:35:14.500 195 12619.73 87.22 54499.80 88888.00 2016-07-13 05:35:14.625 195 12619.67 87.22 54499.80 88888.00 2016-07-13 05:35:14.750 195 12619.65 87.20 54499.78 88888.00 2016-07-13 05:35:14.875 195 12619.73 87.17 54499.80 88888.00 2016-07-13 05:35:15.000 195 12619.80 87.20 54499.80 88888.00 2016-07-13 05:35:15.125 195 12619.73 87.22 54499.80 88888.00 2016-07-13 05:35:15.250 195 12619.70 87.22 54499.82 88888.00 2016-07-13 05:35:15.375 195 12619.75 87.25 54499.82 88888.00 2016-07-13 05:35:15.500 195 12619.83 87.22 54499.80 88888.00 2016-07-13 05:35:15.625 195 12619.85 87.20 54499.80 88888.00 2016-07-13 05:35:15.750 195 12619.83 87.20 54499.78 88888.00 2016-07-13 05:35:15.875 195 12619.80 87.20 54499.80 88888.00 2016-07-13 05:35:16.000 195 12619.77 87.17 54499.78 88888.00 2016-07-13 05:35:16.125 195 12619.77 87.15 54499.82 88888.00 2016-07-13 05:35:16.250 195 12619.77 87.15 54499.82 88888.00 2016-07-13 05:35:16.375 195 12619.77 87.17 54499.80 88888.00 2016-07-13 05:35:16.500 195 12619.80 87.15 54499.80 88888.00 2016-07-13 05:35:16.625 195 12619.83 87.12 54499.80 88888.00 2016-07-13 05:35:16.750 195 12619.85 87.12 54499.82 88888.00 2016-07-13 05:35:16.875 195 12619.85 87.17 54499.82 88888.00 2016-07-13 05:35:17.000 195 12619.90 87.17 54499.82 88888.00 2016-07-13 05:35:17.125 195 12619.85 87.17 54499.85 88888.00 2016-07-13 05:35:17.250 195 12619.80 87.15 54499.82 88888.00 2016-07-13 05:35:17.375 195 12619.83 87.15 54499.85 88888.00 2016-07-13 05:35:17.500 195 12619.90 87.15 54499.85 88888.00 2016-07-13 05:35:17.625 195 12619.90 87.15 54499.85 88888.00 2016-07-13 05:35:17.750 195 12619.88 87.15 54499.82 88888.00 2016-07-13 05:35:17.875 195 12619.92 87.12 54499.82 88888.00 2016-07-13 05:35:18.000 195 12619.88 87.08 54499.82 88888.00 2016-07-13 05:35:18.125 195 12619.80 87.10 54499.82 88888.00 2016-07-13 05:35:18.250 195 12619.77 87.12 54499.85 88888.00 2016-07-13 05:35:18.375 195 12619.80 87.12 54499.85 88888.00 2016-07-13 05:35:18.500 195 12619.88 87.12 54499.88 88888.00 2016-07-13 05:35:18.625 195 12619.92 87.08 54499.88 88888.00 2016-07-13 05:35:18.750 195 12619.88 87.05 54499.88 88888.00 2016-07-13 05:35:18.875 195 12619.85 87.08 54499.85 88888.00 2016-07-13 05:35:19.000 195 12619.88 87.05 54499.82 88888.00 2016-07-13 05:35:19.125 195 12619.85 87.03 54499.80 88888.00 2016-07-13 05:35:19.250 195 12619.85 87.00 54499.82 88888.00 2016-07-13 05:35:19.375 195 12619.95 87.05 54499.82 88888.00 2016-07-13 05:35:19.500 195 12620.00 87.03 54499.82 88888.00 2016-07-13 05:35:19.625 195 12619.98 87.03 54499.85 88888.00 2016-07-13 05:35:19.750 195 12619.95 87.05 54499.85 88888.00 2016-07-13 05:35:19.875 195 12619.92 87.05 54499.82 88888.00 2016-07-13 05:35:20.000 195 12619.92 87.03 54499.82 88888.00 2016-07-13 05:35:20.125 195 12619.88 87.05 54499.85 88888.00 2016-07-13 05:35:20.250 195 12619.88 87.03 54499.85 88888.00 2016-07-13 05:35:20.375 195 12619.92 87.03 54499.85 88888.00 2016-07-13 05:35:20.500 195 12619.98 87.03 54499.88 88888.00 2016-07-13 05:35:20.625 195 12619.98 87.00 54499.85 88888.00 2016-07-13 05:35:20.750 195 12619.98 86.95 54499.88 88888.00 2016-07-13 05:35:20.875 195 12619.98 86.95 54499.88 88888.00 2016-07-13 05:35:21.000 195 12619.98 86.92 54499.88 88888.00 2016-07-13 05:35:21.125 195 12619.95 86.92 54499.88 88888.00 2016-07-13 05:35:21.250 195 12619.92 86.90 54499.88 88888.00 2016-07-13 05:35:21.375 195 12619.98 86.92 54499.88 88888.00 2016-07-13 05:35:21.500 195 12620.00 86.92 54499.88 88888.00 2016-07-13 05:35:21.625 195 12620.02 86.92 54499.88 88888.00 2016-07-13 05:35:21.750 195 12620.08 86.90 54499.88 88888.00 2016-07-13 05:35:21.875 195 12620.08 86.85 54499.88 88888.00 2016-07-13 05:35:22.000 195 12620.05 86.88 54499.88 88888.00 2016-07-13 05:35:22.125 195 12620.10 86.90 54499.93 88888.00 2016-07-13 05:35:22.250 195 12620.10 86.85 54499.93 88888.00 2016-07-13 05:35:22.375 195 12620.08 86.85 54499.93 88888.00 2016-07-13 05:35:22.500 195 12620.00 86.83 54499.93 88888.00 2016-07-13 05:35:22.625 195 12620.02 86.80 54499.93 88888.00 2016-07-13 05:35:22.750 195 12620.02 86.80 54499.93 88888.00 2016-07-13 05:35:22.875 195 12620.08 86.80 54499.95 88888.00 2016-07-13 05:35:23.000 195 12620.08 86.78 54499.93 88888.00 2016-07-13 05:35:23.125 195 12620.05 86.78 54499.90 88888.00 2016-07-13 05:35:23.250 195 12620.00 86.75 54499.93 88888.00 2016-07-13 05:35:23.375 195 12620.00 86.78 54499.93 88888.00 2016-07-13 05:35:23.500 195 12619.98 86.78 54499.93 88888.00 2016-07-13 05:35:23.625 195 12620.02 86.75 54499.95 88888.00 2016-07-13 05:35:23.750 195 12620.00 86.75 54499.93 88888.00 2016-07-13 05:35:23.875 195 12620.00 86.75 54499.93 88888.00 2016-07-13 05:35:24.000 195 12620.02 86.72 54499.93 88888.00 2016-07-13 05:35:24.125 195 12620.02 86.72 54499.95 88888.00 2016-07-13 05:35:24.250 195 12619.98 86.72 54499.97 88888.00 2016-07-13 05:35:24.375 195 12619.95 86.70 54499.95 88888.00 2016-07-13 05:35:24.500 195 12619.95 86.70 54499.95 88888.00 2016-07-13 05:35:24.625 195 12619.92 86.72 54499.95 88888.00 2016-07-13 05:35:24.750 195 12619.98 86.70 54499.95 88888.00 2016-07-13 05:35:24.875 195 12620.00 86.70 54499.97 88888.00 2016-07-13 05:35:25.000 195 12620.00 86.70 54499.95 88888.00 2016-07-13 05:35:25.125 195 12619.95 86.67 54499.95 88888.00 2016-07-13 05:35:25.250 195 12619.90 86.62 54499.95 88888.00 2016-07-13 05:35:25.375 195 12619.90 86.65 54499.95 88888.00 2016-07-13 05:35:25.500 195 12619.95 86.67 54499.97 88888.00 2016-07-13 05:35:25.625 195 12619.95 86.67 54499.97 88888.00 2016-07-13 05:35:25.750 195 12619.95 86.65 54499.95 88888.00 2016-07-13 05:35:25.875 195 12619.92 86.58 54499.93 88888.00 2016-07-13 05:35:26.000 195 12619.90 86.58 54499.95 88888.00 2016-07-13 05:35:26.125 195 12619.85 86.58 54499.95 88888.00 2016-07-13 05:35:26.250 195 12619.80 86.60 54499.97 88888.00 2016-07-13 05:35:26.375 195 12619.83 86.62 54500.00 88888.00 2016-07-13 05:35:26.500 195 12619.83 86.60 54500.00 88888.00 2016-07-13 05:35:26.625 195 12619.80 86.58 54500.00 88888.00 2016-07-13 05:35:26.750 195 12619.80 86.58 54500.00 88888.00 2016-07-13 05:35:26.875 195 12619.83 86.58 54500.03 88888.00 2016-07-13 05:35:27.000 195 12619.80 86.58 54499.97 88888.00 2016-07-13 05:35:27.125 195 12619.83 86.55 54500.00 88888.00 2016-07-13 05:35:27.250 195 12619.75 86.53 54500.03 88888.00 2016-07-13 05:35:27.375 195 12619.73 86.53 54500.03 88888.00 2016-07-13 05:35:27.500 195 12619.80 86.58 54500.03 88888.00 2016-07-13 05:35:27.625 195 12619.85 86.58 54500.03 88888.00 2016-07-13 05:35:27.750 195 12619.83 86.55 54500.03 88888.00 2016-07-13 05:35:27.875 195 12619.80 86.50 54500.03 88888.00 2016-07-13 05:35:28.000 195 12619.83 86.50 54500.03 88888.00 2016-07-13 05:35:28.125 195 12619.83 86.50 54500.03 88888.00 2016-07-13 05:35:28.250 195 12619.77 86.53 54500.05 88888.00 2016-07-13 05:35:28.375 195 12619.80 86.55 54500.10 88888.00 2016-07-13 05:35:28.500 195 12619.77 86.53 54500.07 88888.00 2016-07-13 05:35:28.625 195 12619.77 86.47 54500.07 88888.00 2016-07-13 05:35:28.750 195 12619.75 86.47 54500.10 88888.00 2016-07-13 05:35:28.875 195 12619.75 86.47 54500.10 88888.00 2016-07-13 05:35:29.000 195 12619.70 86.45 54500.07 88888.00 2016-07-13 05:35:29.125 195 12619.67 86.45 54500.07 88888.00 2016-07-13 05:35:29.250 195 12619.67 86.47 54500.07 88888.00 2016-07-13 05:35:29.375 195 12619.75 86.45 54500.10 88888.00 2016-07-13 05:35:29.500 195 12619.70 86.45 54500.07 88888.00 2016-07-13 05:35:29.625 195 12619.67 86.45 54500.12 88888.00 2016-07-13 05:35:29.750 195 12619.73 86.45 54500.15 88888.00 2016-07-13 05:35:29.875 195 12619.75 86.47 54500.12 88888.00 2016-07-13 05:35:30.000 195 12619.75 86.47 54500.10 88888.00 2016-07-13 05:35:30.125 195 12619.70 86.45 54500.12 88888.00 2016-07-13 05:35:30.250 195 12619.65 86.45 54500.15 88888.00 2016-07-13 05:35:30.375 195 12619.65 86.45 54500.15 88888.00 2016-07-13 05:35:30.500 195 12619.62 86.42 54500.15 88888.00 2016-07-13 05:35:30.625 195 12619.67 86.45 54500.15 88888.00 2016-07-13 05:35:30.750 195 12619.67 86.42 54500.15 88888.00 2016-07-13 05:35:30.875 195 12619.65 86.40 54500.15 88888.00 2016-07-13 05:35:31.000 195 12619.62 86.42 54500.15 88888.00 2016-07-13 05:35:31.125 195 12619.62 86.42 54500.18 88888.00 2016-07-13 05:35:31.250 195 12619.58 86.42 54500.18 88888.00 2016-07-13 05:35:31.375 195 12619.60 86.42 54500.15 88888.00 2016-07-13 05:35:31.500 195 12619.58 86.45 54500.15 88888.00 2016-07-13 05:35:31.625 195 12619.55 86.42 54500.18 88888.00 2016-07-13 05:35:31.750 195 12619.50 86.45 54500.20 88888.00 2016-07-13 05:35:31.875 195 12619.55 86.45 54500.15 88888.00 2016-07-13 05:35:32.000 195 12619.58 86.45 54500.12 88888.00 2016-07-13 05:35:32.125 195 12619.55 86.42 54500.15 88888.00 2016-07-13 05:35:32.250 195 12619.55 86.45 54500.18 88888.00 2016-07-13 05:35:32.375 195 12619.60 86.45 54500.18 88888.00 2016-07-13 05:35:32.500 195 12619.52 86.42 54500.20 88888.00 2016-07-13 05:35:32.625 195 12619.50 86.42 54500.22 88888.00 2016-07-13 05:35:32.750 195 12619.50 86.42 54500.22 88888.00 2016-07-13 05:35:32.875 195 12619.40 86.42 54500.25 88888.00 2016-07-13 05:35:33.000 195 12619.42 86.45 54500.22 88888.00 2016-07-13 05:35:33.125 195 12619.42 86.45 54500.25 88888.00 2016-07-13 05:35:33.250 195 12619.40 86.40 54500.22 88888.00 2016-07-13 05:35:33.375 195 12619.45 86.42 54500.20 88888.00 2016-07-13 05:35:33.500 195 12619.45 86.42 54500.20 88888.00 2016-07-13 05:35:33.625 195 12619.42 86.42 54500.25 88888.00 2016-07-13 05:35:33.750 195 12619.42 86.42 54500.22 88888.00 2016-07-13 05:35:33.875 195 12619.38 86.42 54500.25 88888.00 2016-07-13 05:35:34.000 195 12619.38 86.45 54500.22 88888.00 2016-07-13 05:35:34.125 195 12619.35 86.45 54500.25 88888.00 2016-07-13 05:35:34.250 195 12619.30 86.42 54500.25 88888.00 2016-07-13 05:35:34.375 195 12619.30 86.42 54500.28 88888.00 2016-07-13 05:35:34.500 195 12619.27 86.47 54500.30 88888.00 2016-07-13 05:35:34.625 195 12619.23 86.50 54500.32 88888.00 2016-07-13 05:35:34.750 195 12619.30 86.45 54500.28 88888.00 2016-07-13 05:35:34.875 195 12619.38 86.42 54500.28 88888.00 2016-07-13 05:35:35.000 195 12619.30 86.45 54500.28 88888.00 2016-07-13 05:35:35.125 195 12619.20 86.47 54500.28 88888.00 2016-07-13 05:35:35.250 195 12619.15 86.45 54500.28 88888.00 2016-07-13 05:35:35.375 195 12619.17 86.42 54500.25 88888.00 2016-07-13 05:35:35.500 195 12619.25 86.45 54500.30 88888.00 2016-07-13 05:35:35.625 195 12619.27 86.45 54500.32 88888.00 2016-07-13 05:35:35.750 195 12619.27 86.47 54500.28 88888.00 2016-07-13 05:35:35.875 195 12619.23 86.50 54500.30 88888.00 2016-07-13 05:35:36.000 195 12619.17 86.50 54500.28 88888.00 2016-07-13 05:35:36.125 195 12619.12 86.50 54500.32 88888.00 2016-07-13 05:35:36.250 195 12619.15 86.50 54500.35 88888.00 2016-07-13 05:35:36.375 195 12619.20 86.50 54500.32 88888.00 2016-07-13 05:35:36.500 195 12619.15 86.47 54500.32 88888.00 2016-07-13 05:35:36.625 195 12619.15 86.53 54500.32 88888.00 2016-07-13 05:35:36.750 195 12619.17 86.58 54500.32 88888.00 2016-07-13 05:35:36.875 195 12619.20 86.55 54500.32 88888.00 2016-07-13 05:35:37.000 195 12619.17 86.55 54500.32 88888.00 2016-07-13 05:35:37.125 195 12619.12 86.58 54500.32 88888.00 2016-07-13 05:35:37.250 195 12619.12 86.58 54500.38 88888.00 2016-07-13 05:35:37.375 195 12619.12 86.58 54500.35 88888.00 2016-07-13 05:35:37.500 195 12619.12 86.58 54500.38 88888.00 2016-07-13 05:35:37.625 195 12619.08 86.58 54500.38 88888.00 2016-07-13 05:35:37.750 195 12619.00 86.55 54500.38 88888.00 2016-07-13 05:35:37.875 195 12618.95 86.58 54500.38 88888.00 2016-07-13 05:35:38.000 195 12618.92 86.58 54500.40 88888.00 2016-07-13 05:35:38.125 195 12619.00 86.60 54500.43 88888.00 2016-07-13 05:35:38.250 195 12619.00 86.62 54500.43 88888.00 2016-07-13 05:35:38.375 195 12618.95 86.60 54500.38 88888.00 2016-07-13 05:35:38.500 195 12618.98 86.60 54500.38 88888.00 2016-07-13 05:35:38.625 195 12619.02 86.60 54500.43 88888.00 2016-07-13 05:35:38.750 195 12619.02 86.65 54500.45 88888.00 2016-07-13 05:35:38.875 195 12619.02 86.65 54500.45 88888.00 2016-07-13 05:35:39.000 195 12619.00 86.65 54500.40 88888.00 2016-07-13 05:35:39.125 195 12619.00 86.65 54500.43 88888.00 2016-07-13 05:35:39.250 195 12619.05 86.65 54500.45 88888.00 2016-07-13 05:35:39.375 195 12619.08 86.70 54500.43 88888.00 2016-07-13 05:35:39.500 195 12619.05 86.70 54500.45 88888.00 2016-07-13 05:35:39.625 195 12619.00 86.67 54500.45 88888.00 2016-07-13 05:35:39.750 195 12619.00 86.70 54500.50 88888.00 2016-07-13 05:35:39.875 195 12618.98 86.72 54500.50 88888.00 2016-07-13 05:35:40.000 195 12618.95 86.72 54500.47 88888.00 2016-07-13 05:35:40.125 195 12618.95 86.72 54500.47 88888.00 2016-07-13 05:35:40.250 195 12618.92 86.75 54500.47 88888.00 2016-07-13 05:35:40.375 195 12618.88 86.78 54500.50 88888.00 2016-07-13 05:35:40.500 195 12618.88 86.78 54500.50 88888.00 2016-07-13 05:35:40.625 195 12618.85 86.80 54500.53 88888.00 2016-07-13 05:35:40.750 195 12618.80 86.80 54500.50 88888.00 2016-07-13 05:35:40.875 195 12618.85 86.83 54500.50 88888.00 2016-07-13 05:35:41.000 195 12618.90 86.83 54500.50 88888.00 2016-07-13 05:35:41.125 195 12618.90 86.80 54500.53 88888.00 2016-07-13 05:35:41.250 195 12618.83 86.83 54500.55 88888.00 2016-07-13 05:35:41.375 195 12618.75 86.88 54500.53 88888.00 2016-07-13 05:35:41.500 195 12618.70 86.88 54500.55 88888.00 2016-07-13 05:35:41.625 195 12618.77 86.88 54500.55 88888.00 2016-07-13 05:35:41.750 195 12618.83 86.90 54500.53 88888.00 2016-07-13 05:35:41.875 195 12618.85 86.90 54500.53 88888.00 2016-07-13 05:35:42.000 195 12618.85 86.88 54500.55 88888.00 2016-07-13 05:35:42.125 195 12618.83 86.90 54500.57 88888.00 2016-07-13 05:35:42.250 195 12618.80 86.92 54500.55 88888.00 2016-07-13 05:35:42.375 195 12618.80 86.92 54500.55 88888.00 2016-07-13 05:35:42.500 195 12618.77 86.92 54500.55 88888.00 2016-07-13 05:35:42.625 195 12618.77 86.92 54500.57 88888.00 2016-07-13 05:35:42.750 195 12618.75 87.00 54500.57 88888.00 2016-07-13 05:35:42.875 195 12618.75 87.00 54500.55 88888.00 2016-07-13 05:35:43.000 195 12618.75 87.00 54500.57 88888.00 2016-07-13 05:35:43.125 195 12618.73 87.03 54500.57 88888.00 2016-07-13 05:35:43.250 195 12618.67 87.03 54500.55 88888.00 2016-07-13 05:35:43.375 195 12618.65 87.05 54500.57 88888.00 2016-07-13 05:35:43.500 195 12618.65 87.08 54500.60 88888.00 2016-07-13 05:35:43.625 195 12618.67 87.05 54500.57 88888.00 2016-07-13 05:35:43.750 195 12618.67 87.05 54500.57 88888.00 2016-07-13 05:35:43.875 195 12618.62 87.05 54500.57 88888.00 2016-07-13 05:35:44.000 195 12618.62 87.08 54500.57 88888.00 2016-07-13 05:35:44.125 195 12618.62 87.12 54500.60 88888.00 2016-07-13 05:35:44.250 195 12618.58 87.12 54500.62 88888.00 2016-07-13 05:35:44.375 195 12618.58 87.15 54500.62 88888.00 2016-07-13 05:35:44.500 195 12618.55 87.12 54500.60 88888.00 2016-07-13 05:35:44.625 195 12618.52 87.15 54500.60 88888.00 2016-07-13 05:35:44.750 195 12618.52 87.15 54500.60 88888.00 2016-07-13 05:35:44.875 195 12618.58 87.17 54500.57 88888.00 2016-07-13 05:35:45.000 195 12618.67 87.15 54500.57 88888.00 2016-07-13 05:35:45.125 195 12618.67 87.17 54500.57 88888.00 2016-07-13 05:35:45.250 195 12618.62 87.12 54500.60 88888.00 2016-07-13 05:35:45.375 195 12618.62 87.17 54500.60 88888.00 2016-07-13 05:35:45.500 195 12618.58 87.20 54500.60 88888.00 2016-07-13 05:35:45.625 195 12618.50 87.22 54500.60 88888.00 2016-07-13 05:35:45.750 195 12618.48 87.22 54500.57 88888.00 2016-07-13 05:35:45.875 195 12618.55 87.22 54500.57 88888.00 2016-07-13 05:35:46.000 195 12618.65 87.22 54500.57 88888.00 2016-07-13 05:35:46.125 195 12618.67 87.25 54500.57 88888.00 2016-07-13 05:35:46.250 195 12618.58 87.28 54500.60 88888.00 2016-07-13 05:35:46.375 195 12618.58 87.30 54500.60 88888.00 2016-07-13 05:35:46.500 195 12618.52 87.30 54500.62 88888.00 2016-07-13 05:35:46.625 195 12618.58 87.30 54500.62 88888.00 2016-07-13 05:35:46.750 195 12618.60 87.33 54500.62 88888.00 2016-07-13 05:35:46.875 195 12618.62 87.33 54500.62 88888.00 2016-07-13 05:35:47.000 195 12618.62 87.33 54500.60 88888.00 2016-07-13 05:35:47.125 195 12618.65 87.33 54500.62 88888.00 2016-07-13 05:35:47.250 195 12618.62 87.38 54500.62 88888.00 2016-07-13 05:35:47.375 195 12618.62 87.38 54500.62 88888.00 2016-07-13 05:35:47.500 195 12618.60 87.40 54500.62 88888.00 2016-07-13 05:35:47.625 195 12618.60 87.40 54500.62 88888.00 2016-07-13 05:35:47.750 195 12618.55 87.42 54500.62 88888.00 2016-07-13 05:35:47.875 195 12618.58 87.45 54500.62 88888.00 2016-07-13 05:35:48.000 195 12618.62 87.45 54500.60 88888.00 2016-07-13 05:35:48.125 195 12618.58 87.47 54500.62 88888.00 2016-07-13 05:35:48.250 195 12618.52 87.53 54500.62 88888.00 2016-07-13 05:35:48.375 195 12618.58 87.55 54500.60 88888.00 2016-07-13 05:35:48.500 195 12618.58 87.53 54500.65 88888.00 2016-07-13 05:35:48.625 195 12618.50 87.50 54500.65 88888.00 2016-07-13 05:35:48.750 195 12618.48 87.53 54500.62 88888.00 2016-07-13 05:35:48.875 195 12618.55 87.53 54500.62 88888.00 2016-07-13 05:35:49.000 195 12618.60 87.53 54500.65 88888.00 2016-07-13 05:35:49.125 195 12618.55 87.55 54500.65 88888.00 2016-07-13 05:35:49.250 195 12618.50 87.58 54500.68 88888.00 2016-07-13 05:35:49.375 195 12618.58 87.58 54500.65 88888.00 2016-07-13 05:35:49.500 195 12618.55 87.62 54500.68 88888.00 2016-07-13 05:35:49.625 195 12618.55 87.60 54500.65 88888.00 2016-07-13 05:35:49.750 195 12618.58 87.60 54500.65 88888.00 2016-07-13 05:35:49.875 195 12618.55 87.65 54500.68 88888.00 2016-07-13 05:35:50.000 195 12618.52 87.70 54500.68 88888.00 2016-07-13 05:35:50.125 195 12618.55 87.70 54500.65 88888.00 2016-07-13 05:35:50.250 195 12618.50 87.70 54500.68 88888.00 2016-07-13 05:35:50.375 195 12618.52 87.72 54500.68 88888.00 2016-07-13 05:35:50.500 195 12618.58 87.75 54500.72 88888.00 2016-07-13 05:35:50.625 195 12618.58 87.75 54500.70 88888.00 2016-07-13 05:35:50.750 195 12618.58 87.75 54500.68 88888.00 2016-07-13 05:35:50.875 195 12618.50 87.78 54500.65 88888.00 2016-07-13 05:35:51.000 195 12618.52 87.80 54500.68 88888.00 2016-07-13 05:35:51.125 195 12618.52 87.80 54500.68 88888.00 2016-07-13 05:35:51.250 195 12618.55 87.80 54500.68 88888.00 2016-07-13 05:35:51.375 195 12618.52 87.85 54500.72 88888.00 2016-07-13 05:35:51.500 195 12618.52 87.88 54500.72 88888.00 2016-07-13 05:35:51.625 195 12618.58 87.88 54500.70 88888.00 2016-07-13 05:35:51.750 195 12618.58 87.92 54500.70 88888.00 2016-07-13 05:35:51.875 195 12618.52 87.92 54500.70 88888.00 2016-07-13 05:35:52.000 195 12618.52 87.97 54500.70 88888.00 2016-07-13 05:35:52.125 195 12618.60 88.00 54500.72 88888.00 2016-07-13 05:35:52.250 195 12618.60 88.05 54500.70 88888.00 2016-07-13 05:35:52.375 195 12618.60 88.05 54500.70 88888.00 2016-07-13 05:35:52.500 195 12618.60 88.05 54500.68 88888.00 2016-07-13 05:35:52.625 195 12618.58 88.05 54500.68 88888.00 2016-07-13 05:35:52.750 195 12618.55 88.05 54500.68 88888.00 2016-07-13 05:35:52.875 195 12618.55 88.08 54500.68 88888.00 2016-07-13 05:35:53.000 195 12618.55 88.10 54500.68 88888.00 2016-07-13 05:35:53.125 195 12618.55 88.15 54500.70 88888.00 2016-07-13 05:35:53.250 195 12618.50 88.12 54500.70 88888.00 2016-07-13 05:35:53.375 195 12618.55 88.17 54500.68 88888.00 2016-07-13 05:35:53.500 195 12618.58 88.20 54500.68 88888.00 2016-07-13 05:35:53.625 195 12618.60 88.20 54500.70 88888.00 2016-07-13 05:35:53.750 195 12618.62 88.20 54500.70 88888.00 2016-07-13 05:35:53.875 195 12618.62 88.22 54500.70 88888.00 2016-07-13 05:35:54.000 195 12618.62 88.22 54500.65 88888.00 2016-07-13 05:35:54.125 195 12618.58 88.25 54500.68 88888.00 2016-07-13 05:35:54.250 195 12618.55 88.30 54500.70 88888.00 2016-07-13 05:35:54.375 195 12618.60 88.30 54500.70 88888.00 2016-07-13 05:35:54.500 195 12618.62 88.33 54500.68 88888.00 2016-07-13 05:35:54.625 195 12618.65 88.35 54500.68 88888.00 2016-07-13 05:35:54.750 195 12618.75 88.38 54500.68 88888.00 2016-07-13 05:35:54.875 195 12618.77 88.38 54500.68 88888.00 2016-07-13 05:35:55.000 195 12618.70 88.42 54500.68 88888.00 2016-07-13 05:35:55.125 195 12618.67 88.42 54500.68 88888.00 2016-07-13 05:35:55.250 195 12618.70 88.42 54500.70 88888.00 2016-07-13 05:35:55.375 195 12618.75 88.47 54500.70 88888.00 2016-07-13 05:35:55.500 195 12618.77 88.53 54500.72 88888.00 2016-07-13 05:35:55.625 195 12618.83 88.53 54500.75 88888.00 2016-07-13 05:35:55.750 195 12618.83 88.50 54500.72 88888.00 2016-07-13 05:35:55.875 195 12618.83 88.53 54500.70 88888.00 2016-07-13 05:35:56.000 195 12618.80 88.55 54500.70 88888.00 2016-07-13 05:35:56.125 195 12618.88 88.55 54500.72 88888.00 2016-07-13 05:35:56.250 195 12618.85 88.55 54500.72 88888.00 2016-07-13 05:35:56.375 195 12618.88 88.58 54500.72 88888.00 2016-07-13 05:35:56.500 195 12618.90 88.60 54500.70 88888.00 2016-07-13 05:35:56.625 195 12618.92 88.58 54500.70 88888.00 2016-07-13 05:35:56.750 195 12619.00 88.60 54500.70 88888.00 2016-07-13 05:35:56.875 195 12619.00 88.65 54500.70 88888.00 2016-07-13 05:35:57.000 195 12619.05 88.65 54500.68 88888.00 2016-07-13 05:35:57.125 195 12619.05 88.70 54500.68 88888.00 2016-07-13 05:35:57.250 195 12619.02 88.70 54500.70 88888.00 2016-07-13 05:35:57.375 195 12619.08 88.72 54500.68 88888.00 2016-07-13 05:35:57.500 195 12619.08 88.70 54500.68 88888.00 2016-07-13 05:35:57.625 195 12619.10 88.75 54500.70 88888.00 2016-07-13 05:35:57.750 195 12619.10 88.78 54500.70 88888.00 2016-07-13 05:35:57.875 195 12619.15 88.80 54500.70 88888.00 2016-07-13 05:35:58.000 195 12619.10 88.78 54500.68 88888.00 2016-07-13 05:35:58.125 195 12619.10 88.80 54500.65 88888.00 2016-07-13 05:35:58.250 195 12619.05 88.80 54500.68 88888.00 2016-07-13 05:35:58.375 195 12619.08 88.83 54500.65 88888.00 2016-07-13 05:35:58.500 195 12619.15 88.83 54500.70 88888.00 2016-07-13 05:35:58.625 195 12619.17 88.85 54500.70 88888.00 2016-07-13 05:35:58.750 195 12619.15 88.85 54500.68 88888.00 2016-07-13 05:35:58.875 195 12619.15 88.88 54500.65 88888.00 2016-07-13 05:35:59.000 195 12619.15 88.90 54500.65 88888.00 2016-07-13 05:35:59.125 195 12619.12 88.92 54500.68 88888.00 2016-07-13 05:35:59.250 195 12619.08 88.90 54500.70 88888.00 2016-07-13 05:35:59.375 195 12619.12 88.92 54500.68 88888.00 2016-07-13 05:35:59.500 195 12619.12 88.90 54500.68 88888.00 2016-07-13 05:35:59.625 195 12619.20 88.92 54500.68 88888.00 2016-07-13 05:35:59.750 195 12619.20 89.00 54500.68 88888.00 2016-07-13 05:35:59.875 195 12619.23 89.03 54500.68 88888.00 2016-07-13 05:36:00.000 195 12619.25 89.00 54500.65 88888.00 2016-07-13 05:36:00.125 195 12619.27 89.00 54500.68 88888.00 2016-07-13 05:36:00.250 195 12619.27 89.00 54500.68 88888.00 2016-07-13 05:36:00.375 195 12619.33 89.03 54500.70 88888.00 2016-07-13 05:36:00.500 195 12619.35 89.08 54500.68 88888.00 2016-07-13 05:36:00.625 195 12619.38 89.10 54500.68 88888.00 2016-07-13 05:36:00.750 195 12619.45 89.08 54500.68 88888.00 2016-07-13 05:36:00.875 195 12619.42 89.05 54500.68 88888.00 2016-07-13 05:36:01.000 195 12619.35 89.10 54500.68 88888.00 2016-07-13 05:36:01.125 195 12619.35 89.12 54500.65 88888.00 2016-07-13 05:36:01.250 195 12619.45 89.15 54500.68 88888.00 2016-07-13 05:36:01.375 195 12619.60 89.12 54500.68 88888.00 2016-07-13 05:36:01.500 195 12619.58 89.10 54500.65 88888.00 2016-07-13 05:36:01.625 195 12619.52 89.12 54500.65 88888.00 2016-07-13 05:36:01.750 195 12619.52 89.15 54500.65 88888.00 2016-07-13 05:36:01.875 195 12619.55 89.17 54500.65 88888.00 2016-07-13 05:36:02.000 195 12619.58 89.20 54500.62 88888.00 2016-07-13 05:36:02.125 195 12619.60 89.22 54500.65 88888.00 2016-07-13 05:36:02.250 195 12619.60 89.22 54500.65 88888.00 2016-07-13 05:36:02.375 195 12619.60 89.22 54500.65 88888.00 2016-07-13 05:36:02.500 195 12619.62 89.25 54500.68 88888.00 2016-07-13 05:36:02.625 195 12619.62 89.28 54500.65 88888.00 2016-07-13 05:36:02.750 195 12619.62 89.28 54500.65 88888.00 2016-07-13 05:36:02.875 195 12619.67 89.30 54500.62 88888.00 2016-07-13 05:36:03.000 195 12619.67 89.30 54500.60 88888.00 2016-07-13 05:36:03.125 195 12619.65 89.33 54500.62 88888.00 2016-07-13 05:36:03.250 195 12619.65 89.33 54500.65 88888.00 2016-07-13 05:36:03.375 195 12619.65 89.38 54500.65 88888.00 2016-07-13 05:36:03.500 195 12619.67 89.35 54500.62 88888.00 2016-07-13 05:36:03.625 195 12619.73 89.33 54500.60 88888.00 2016-07-13 05:36:03.750 195 12619.75 89.33 54500.60 88888.00 2016-07-13 05:36:03.875 195 12619.70 89.38 54500.62 88888.00 2016-07-13 05:36:04.000 195 12619.75 89.42 54500.62 88888.00 2016-07-13 05:36:04.125 195 12619.80 89.42 54500.62 88888.00 2016-07-13 05:36:04.250 195 12619.77 89.40 54500.62 88888.00 2016-07-13 05:36:04.375 195 12619.85 89.40 54500.65 88888.00 2016-07-13 05:36:04.500 195 12619.88 89.40 54500.62 88888.00 2016-07-13 05:36:04.625 195 12619.90 89.40 54500.60 88888.00 2016-07-13 05:36:04.750 195 12619.92 89.42 54500.60 88888.00 2016-07-13 05:36:04.875 195 12619.92 89.45 54500.62 88888.00 2016-07-13 05:36:05.000 195 12619.90 89.45 54500.60 88888.00 2016-07-13 05:36:05.125 195 12619.92 89.40 54500.60 88888.00 2016-07-13 05:36:05.250 195 12619.95 89.40 54500.62 88888.00 2016-07-13 05:36:05.375 195 12620.00 89.47 54500.62 88888.00 2016-07-13 05:36:05.500 195 12619.98 89.50 54500.60 88888.00 2016-07-13 05:36:05.625 195 12619.98 89.50 54500.60 88888.00 2016-07-13 05:36:05.750 195 12619.95 89.50 54500.57 88888.00 2016-07-13 05:36:05.875 195 12620.00 89.53 54500.57 88888.00 2016-07-13 05:36:06.000 195 12620.02 89.53 54500.57 88888.00 2016-07-13 05:36:06.125 195 12620.02 89.53 54500.57 88888.00 2016-07-13 05:36:06.250 195 12620.10 89.55 54500.60 88888.00 2016-07-13 05:36:06.375 195 12620.17 89.55 54500.57 88888.00 2016-07-13 05:36:06.500 195 12620.23 89.55 54500.53 88888.00 2016-07-13 05:36:06.625 195 12620.17 89.55 54500.45 88888.00 2016-07-13 05:36:06.750 195 12620.15 89.55 54500.45 88888.00 2016-07-13 05:36:06.875 195 12620.20 89.58 54500.50 88888.00 2016-07-13 05:36:07.000 195 12620.23 89.58 54500.50 88888.00 2016-07-13 05:36:07.125 195 12620.20 89.58 54500.53 88888.00 2016-07-13 05:36:07.250 195 12620.20 89.55 54500.53 88888.00 2016-07-13 05:36:07.375 195 12620.27 89.55 54500.55 88888.00 2016-07-13 05:36:07.500 195 12620.30 89.55 54500.53 88888.00 2016-07-13 05:36:07.625 195 12620.30 89.55 54500.55 88888.00 2016-07-13 05:36:07.750 195 12620.25 89.55 54500.57 88888.00 2016-07-13 05:36:07.875 195 12620.23 89.58 54500.55 88888.00 2016-07-13 05:36:08.000 195 12620.25 89.58 54500.55 88888.00 2016-07-13 05:36:08.125 195 12620.38 89.60 54500.55 88888.00 2016-07-13 05:36:08.250 195 12620.42 89.60 54500.57 88888.00 2016-07-13 05:36:08.375 195 12620.48 89.60 54500.55 88888.00 2016-07-13 05:36:08.500 195 12620.48 89.58 54500.55 88888.00 2016-07-13 05:36:08.625 195 12620.38 89.55 54500.53 88888.00 2016-07-13 05:36:08.750 195 12620.35 89.60 54500.53 88888.00 2016-07-13 05:36:08.875 195 12620.40 89.55 54500.55 88888.00 2016-07-13 05:36:09.000 195 12620.52 89.58 54500.55 88888.00 2016-07-13 05:36:09.125 195 12620.58 89.60 54500.57 88888.00 2016-07-13 05:36:09.250 195 12620.60 89.58 54500.53 88888.00 2016-07-13 05:36:09.375 195 12620.58 89.58 54500.53 88888.00 2016-07-13 05:36:09.500 195 12620.58 89.60 54500.53 88888.00 2016-07-13 05:36:09.625 195 12620.62 89.62 54500.53 88888.00 2016-07-13 05:36:09.750 195 12620.67 89.60 54500.53 88888.00 2016-07-13 05:36:09.875 195 12620.70 89.58 54500.53 88888.00 2016-07-13 05:36:10.000 195 12620.73 89.58 54500.50 88888.00 2016-07-13 05:36:10.125 195 12620.73 89.58 54500.50 88888.00 2016-07-13 05:36:10.250 195 12620.73 89.58 54500.53 88888.00 2016-07-13 05:36:10.375 195 12620.73 89.58 54500.53 88888.00 2016-07-13 05:36:10.500 195 12620.67 89.58 54500.53 88888.00 2016-07-13 05:36:10.625 195 12620.70 89.58 54500.50 88888.00 2016-07-13 05:36:10.750 195 12620.73 89.62 54500.50 88888.00 2016-07-13 05:36:10.875 195 12620.70 89.62 54500.47 88888.00 2016-07-13 05:36:11.000 195 12620.73 89.60 54500.50 88888.00 2016-07-13 05:36:11.125 195 12620.75 89.60 54500.53 88888.00 2016-07-13 05:36:11.250 195 12620.77 89.58 54500.53 88888.00 2016-07-13 05:36:11.375 195 12620.80 89.58 54500.50 88888.00 2016-07-13 05:36:11.500 195 12620.88 89.55 54500.50 88888.00 2016-07-13 05:36:11.625 195 12620.85 89.55 54500.50 88888.00 2016-07-13 05:36:11.750 195 12620.85 89.55 54500.50 88888.00 2016-07-13 05:36:11.875 195 12620.90 89.58 54500.53 88888.00 2016-07-13 05:36:12.000 195 12620.90 89.58 54500.53 88888.00 2016-07-13 05:36:12.125 195 12620.92 89.53 54500.55 88888.00 2016-07-13 05:36:12.250 195 12620.90 89.55 54500.55 88888.00 2016-07-13 05:36:12.375 195 12620.90 89.55 54500.53 88888.00 2016-07-13 05:36:12.500 195 12620.90 89.53 54500.53 88888.00 2016-07-13 05:36:12.625 195 12620.88 89.53 54500.53 88888.00 2016-07-13 05:36:12.750 195 12620.92 89.53 54500.50 88888.00 2016-07-13 05:36:12.875 195 12621.00 89.47 54500.47 88888.00 2016-07-13 05:36:13.000 195 12621.05 89.50 54500.47 88888.00 2016-07-13 05:36:13.125 195 12621.00 89.50 54500.47 88888.00 2016-07-13 05:36:13.250 195 12620.98 89.45 54500.50 88888.00 2016-07-13 05:36:13.375 195 12621.10 89.47 54500.50 88888.00 2016-07-13 05:36:13.500 195 12621.12 89.47 54500.47 88888.00 2016-07-13 05:36:13.625 195 12621.15 89.50 54500.47 88888.00 2016-07-13 05:36:13.750 195 12621.20 89.50 54500.47 88888.00 2016-07-13 05:36:13.875 195 12621.17 89.45 54500.50 88888.00 2016-07-13 05:36:14.000 195 12621.15 89.45 54500.50 88888.00 2016-07-13 05:36:14.125 195 12621.15 89.45 54500.50 88888.00 2016-07-13 05:36:14.250 195 12621.15 89.42 54500.50 88888.00 2016-07-13 05:36:14.375 195 12621.17 89.42 54500.50 88888.00 2016-07-13 05:36:14.500 195 12621.20 89.42 54500.50 88888.00 2016-07-13 05:36:14.625 195 12621.23 89.40 54500.47 88888.00 2016-07-13 05:36:14.750 195 12621.25 89.40 54500.47 88888.00 2016-07-13 05:36:14.875 195 12621.25 89.38 54500.47 88888.00 2016-07-13 05:36:15.000 195 12621.23 89.35 54500.47 88888.00 2016-07-13 05:36:15.125 195 12621.25 89.35 54500.50 88888.00 2016-07-13 05:36:15.250 195 12621.27 89.33 54500.50 88888.00 2016-07-13 05:36:15.375 195 12621.33 89.30 54500.50 88888.00 2016-07-13 05:36:15.500 195 12621.33 89.30 54500.50 88888.00 2016-07-13 05:36:15.625 195 12621.30 89.33 54500.53 88888.00 2016-07-13 05:36:15.750 195 12621.27 89.30 54500.55 88888.00 2016-07-13 05:36:15.875 195 12621.30 89.30 54500.53 88888.00 2016-07-13 05:36:16.000 195 12621.35 89.30 54500.50 88888.00 2016-07-13 05:36:16.125 195 12621.35 89.28 54500.50 88888.00 2016-07-13 05:36:16.250 195 12621.35 89.28 54500.53 88888.00 2016-07-13 05:36:16.375 195 12621.42 89.28 54500.53 88888.00 2016-07-13 05:36:16.500 195 12621.35 89.28 54500.53 88888.00 2016-07-13 05:36:16.625 195 12621.30 89.28 54500.50 88888.00 2016-07-13 05:36:16.750 195 12621.33 89.28 54500.50 88888.00 2016-07-13 05:36:16.875 195 12621.33 89.25 54500.50 88888.00 2016-07-13 05:36:17.000 195 12621.30 89.22 54500.53 88888.00 2016-07-13 05:36:17.125 195 12621.30 89.17 54500.55 88888.00 2016-07-13 05:36:17.250 195 12621.27 89.17 54500.53 88888.00 2016-07-13 05:36:17.375 195 12621.27 89.20 54500.53 88888.00 2016-07-13 05:36:17.500 195 12621.30 89.17 54500.50 88888.00 2016-07-13 05:36:17.625 195 12621.33 89.17 54500.50 88888.00 2016-07-13 05:36:17.750 195 12621.38 89.15 54500.47 88888.00 2016-07-13 05:36:17.875 195 12621.35 89.15 54500.50 88888.00 2016-07-13 05:36:18.000 195 12621.38 89.12 54500.53 88888.00 2016-07-13 05:36:18.125 195 12621.45 89.08 54500.53 88888.00 2016-07-13 05:36:18.250 195 12621.45 89.10 54500.50 88888.00 2016-07-13 05:36:18.375 195 12621.45 89.10 54500.50 88888.00 2016-07-13 05:36:18.500 195 12621.40 89.08 54500.50 88888.00 2016-07-13 05:36:18.625 195 12621.40 89.08 54500.53 88888.00 2016-07-13 05:36:18.750 195 12621.45 89.05 54500.53 88888.00 2016-07-13 05:36:18.875 195 12621.48 89.03 54500.53 88888.00 2016-07-13 05:36:19.000 195 12621.42 89.00 54500.50 88888.00 2016-07-13 05:36:19.125 195 12621.40 88.97 54500.53 88888.00 2016-07-13 05:36:19.250 195 12621.45 88.92 54500.55 88888.00 2016-07-13 05:36:19.375 195 12621.52 88.97 54500.57 88888.00 2016-07-13 05:36:19.500 195 12621.52 89.00 54500.55 88888.00 2016-07-13 05:36:19.625 195 12621.52 88.97 54500.55 88888.00 2016-07-13 05:36:19.750 195 12621.52 88.95 54500.57 88888.00 2016-07-13 05:36:19.875 195 12621.52 88.92 54500.55 88888.00 2016-07-13 05:36:20.000 195 12621.52 88.92 54500.57 88888.00 2016-07-13 05:36:20.125 195 12621.52 88.88 54500.57 88888.00 2016-07-13 05:36:20.250 195 12621.58 88.88 54500.57 88888.00 2016-07-13 05:36:20.375 195 12621.58 88.88 54500.57 88888.00 2016-07-13 05:36:20.500 195 12621.58 88.83 54500.57 88888.00 2016-07-13 05:36:20.625 195 12621.58 88.85 54500.60 88888.00 2016-07-13 05:36:20.750 195 12621.62 88.88 54500.62 88888.00 2016-07-13 05:36:20.875 195 12621.65 88.85 54500.60 88888.00 2016-07-13 05:36:21.000 195 12621.65 88.83 54500.60 88888.00 2016-07-13 05:36:21.125 195 12621.60 88.80 54500.60 88888.00 2016-07-13 05:36:21.250 195 12621.58 88.78 54500.57 88888.00 2016-07-13 05:36:21.375 195 12621.65 88.78 54500.57 88888.00 2016-07-13 05:36:21.500 195 12621.67 88.75 54500.57 88888.00 2016-07-13 05:36:21.625 195 12621.65 88.72 54500.60 88888.00 2016-07-13 05:36:21.750 195 12621.65 88.72 54500.57 88888.00 2016-07-13 05:36:21.875 195 12621.67 88.70 54500.60 88888.00 2016-07-13 05:36:22.000 195 12621.62 88.70 54500.60 88888.00 2016-07-13 05:36:22.125 195 12621.60 88.70 54500.65 88888.00 2016-07-13 05:36:22.250 195 12621.55 88.65 54500.65 88888.00 2016-07-13 05:36:22.375 195 12621.55 88.65 54500.62 88888.00 2016-07-13 05:36:22.500 195 12621.55 88.62 54500.62 88888.00 2016-07-13 05:36:22.625 195 12621.60 88.65 54500.62 88888.00 2016-07-13 05:36:22.750 195 12621.67 88.65 54500.65 88888.00 2016-07-13 05:36:22.875 195 12621.65 88.62 54500.62 88888.00 2016-07-13 05:36:23.000 195 12621.65 88.60 54500.62 88888.00 2016-07-13 05:36:23.125 195 12621.65 88.58 54500.62 88888.00 2016-07-13 05:36:23.250 195 12621.65 88.53 54500.65 88888.00 2016-07-13 05:36:23.375 195 12621.70 88.55 54500.68 88888.00 2016-07-13 05:36:23.500 195 12621.70 88.55 54500.65 88888.00 2016-07-13 05:36:23.625 195 12621.70 88.53 54500.68 88888.00 2016-07-13 05:36:23.750 195 12621.70 88.53 54500.68 88888.00 2016-07-13 05:36:23.875 195 12621.75 88.53 54500.68 88888.00 2016-07-13 05:36:24.000 195 12621.75 88.47 54500.65 88888.00 2016-07-13 05:36:24.125 195 12621.73 88.47 54500.68 88888.00 2016-07-13 05:36:24.250 195 12621.70 88.47 54500.68 88888.00 2016-07-13 05:36:24.375 195 12621.73 88.50 54500.65 88888.00 2016-07-13 05:36:24.500 195 12621.70 88.45 54500.68 88888.00 2016-07-13 05:36:24.625 195 12621.73 88.42 54500.70 88888.00 2016-07-13 05:36:24.750 195 12621.75 88.42 54500.70 88888.00 2016-07-13 05:36:24.875 195 12621.70 88.42 54500.70 88888.00 2016-07-13 05:36:25.000 195 12621.67 88.40 54500.68 88888.00 2016-07-13 05:36:25.125 195 12621.77 88.40 54500.68 88888.00 2016-07-13 05:36:25.250 195 12621.83 88.38 54500.70 88888.00 2016-07-13 05:36:25.375 195 12621.80 88.38 54500.70 88888.00 2016-07-13 05:36:25.500 195 12621.75 88.35 54500.70 88888.00 2016-07-13 05:36:25.625 195 12621.75 88.33 54500.72 88888.00 2016-07-13 05:36:25.750 195 12621.73 88.30 54500.72 88888.00 2016-07-13 05:36:25.875 195 12621.75 88.33 54500.72 88888.00 2016-07-13 05:36:26.000 195 12621.77 88.30 54500.70 88888.00 2016-07-13 05:36:26.125 195 12621.75 88.25 54500.72 88888.00 2016-07-13 05:36:26.250 195 12621.70 88.25 54500.72 88888.00 2016-07-13 05:36:26.375 195 12621.75 88.22 54500.72 88888.00 2016-07-13 05:36:26.500 195 12621.67 88.22 54500.75 88888.00 2016-07-13 05:36:26.625 195 12621.65 88.20 54500.78 88888.00 2016-07-13 05:36:26.750 195 12621.70 88.20 54500.78 88888.00 2016-07-13 05:36:26.875 195 12621.73 88.17 54500.78 88888.00 2016-07-13 05:36:27.000 195 12621.70 88.17 54500.78 88888.00 2016-07-13 05:36:27.125 195 12621.70 88.17 54500.78 88888.00 2016-07-13 05:36:27.250 195 12621.70 88.15 54500.78 88888.00 2016-07-13 05:36:27.375 195 12621.75 88.12 54500.80 88888.00 2016-07-13 05:36:27.500 195 12621.77 88.12 54500.82 88888.00 2016-07-13 05:36:27.625 195 12621.80 88.12 54500.82 88888.00 2016-07-13 05:36:27.750 195 12621.83 88.10 54500.80 88888.00 2016-07-13 05:36:27.875 195 12621.75 88.08 54500.82 88888.00 2016-07-13 05:36:28.000 195 12621.73 88.05 54500.82 88888.00 2016-07-13 05:36:28.125 195 12621.73 88.05 54500.85 88888.00 2016-07-13 05:36:28.250 195 12621.65 88.03 54500.85 88888.00 2016-07-13 05:36:28.375 195 12621.60 88.03 54500.85 88888.00 2016-07-13 05:36:28.500 195 12621.65 88.00 54500.82 88888.00 2016-07-13 05:36:28.625 195 12621.70 88.03 54500.85 88888.00 2016-07-13 05:36:28.750 195 12621.73 88.03 54500.88 88888.00 2016-07-13 05:36:28.875 195 12621.67 88.00 54500.85 88888.00 2016-07-13 05:36:29.000 195 12621.65 87.95 54500.82 88888.00 2016-07-13 05:36:29.125 195 12621.73 87.95 54500.85 88888.00 2016-07-13 05:36:29.250 195 12621.67 87.95 54500.88 88888.00 2016-07-13 05:36:29.375 195 12621.65 87.95 54500.88 88888.00 2016-07-13 05:36:29.500 195 12621.62 87.88 54500.85 88888.00 2016-07-13 05:36:29.625 195 12621.60 87.88 54500.88 88888.00 2016-07-13 05:36:29.750 195 12621.62 87.88 54500.88 88888.00 2016-07-13 05:36:29.875 195 12621.67 87.88 54500.90 88888.00 2016-07-13 05:36:30.000 195 12621.70 87.88 54500.90 88888.00 2016-07-13 05:36:30.125 195 12621.65 87.88 54500.90 88888.00 2016-07-13 05:36:30.250 195 12621.62 87.83 54500.93 88888.00 2016-07-13 05:36:30.375 195 12621.60 87.83 54500.93 88888.00 2016-07-13 05:36:30.500 195 12621.58 87.83 54500.93 88888.00 2016-07-13 05:36:30.625 195 12621.55 87.80 54500.95 88888.00 2016-07-13 05:36:30.750 195 12621.60 87.78 54500.95 88888.00 2016-07-13 05:36:30.875 195 12621.60 87.75 54500.93 88888.00 2016-07-13 05:36:31.000 195 12621.58 87.75 54500.93 88888.00 2016-07-13 05:36:31.125 195 12621.55 87.72 54500.95 88888.00 2016-07-13 05:36:31.250 195 12621.52 87.72 54500.97 88888.00 2016-07-13 05:36:31.375 195 12621.52 87.70 54500.95 88888.00 2016-07-13 05:36:31.500 195 12621.55 87.70 54500.95 88888.00 2016-07-13 05:36:31.625 195 12621.58 87.67 54500.97 88888.00 2016-07-13 05:36:31.750 195 12621.58 87.67 54500.97 88888.00 2016-07-13 05:36:31.875 195 12621.58 87.70 54500.97 88888.00 2016-07-13 05:36:32.000 195 12621.52 87.67 54500.97 88888.00 2016-07-13 05:36:32.125 195 12621.55 87.62 54501.00 88888.00 2016-07-13 05:36:32.250 195 12621.55 87.60 54501.00 88888.00 2016-07-13 05:36:32.375 195 12621.52 87.62 54501.00 88888.00 2016-07-13 05:36:32.500 195 12621.50 87.60 54501.00 88888.00 2016-07-13 05:36:32.625 195 12621.52 87.62 54501.00 88888.00 2016-07-13 05:36:32.750 195 12621.55 87.60 54501.03 88888.00 2016-07-13 05:36:32.875 195 12621.50 87.60 54501.03 88888.00 2016-07-13 05:36:33.000 195 12621.45 87.55 54501.00 88888.00 2016-07-13 05:36:33.125 195 12621.42 87.53 54501.03 88888.00 2016-07-13 05:36:33.250 195 12621.42 87.50 54501.05 88888.00 2016-07-13 05:36:33.375 195 12621.48 87.47 54501.05 88888.00 2016-07-13 05:36:33.500 195 12621.50 87.47 54501.05 88888.00 2016-07-13 05:36:33.625 195 12621.50 87.53 54501.07 88888.00 2016-07-13 05:36:33.750 195 12621.52 87.50 54501.07 88888.00 2016-07-13 05:36:33.875 195 12621.50 87.50 54501.10 88888.00 2016-07-13 05:36:34.000 195 12621.48 87.50 54501.07 88888.00 2016-07-13 05:36:34.125 195 12621.42 87.47 54501.10 88888.00 2016-07-13 05:36:34.250 195 12621.35 87.47 54501.15 88888.00 2016-07-13 05:36:34.375 195 12621.38 87.47 54501.15 88888.00 2016-07-13 05:36:34.500 195 12621.42 87.45 54501.12 88888.00 2016-07-13 05:36:34.625 195 12621.40 87.45 54501.15 88888.00 2016-07-13 05:36:34.750 195 12621.35 87.47 54501.18 88888.00 2016-07-13 05:36:34.875 195 12621.35 87.45 54501.18 88888.00 2016-07-13 05:36:35.000 195 12621.40 87.42 54501.12 88888.00 2016-07-13 05:36:35.125 195 12621.42 87.42 54501.15 88888.00 2016-07-13 05:36:35.250 195 12621.35 87.40 54501.18 88888.00 2016-07-13 05:36:35.375 195 12621.38 87.38 54501.18 88888.00 2016-07-13 05:36:35.500 195 12621.38 87.35 54501.22 88888.00 2016-07-13 05:36:35.625 195 12621.38 87.38 54501.22 88888.00 2016-07-13 05:36:35.750 195 12621.35 87.30 54501.22 88888.00 2016-07-13 05:36:35.875 195 12621.35 87.30 54501.22 88888.00 2016-07-13 05:36:36.000 195 12621.33 87.30 54501.22 88888.00 2016-07-13 05:36:36.125 195 12621.27 87.30 54501.20 88888.00 2016-07-13 05:36:36.250 195 12621.25 87.28 54501.22 88888.00 2016-07-13 05:36:36.375 195 12621.25 87.33 54501.22 88888.00 2016-07-13 05:36:36.500 195 12621.25 87.30 54501.20 88888.00 2016-07-13 05:36:36.625 195 12621.27 87.28 54501.25 88888.00 2016-07-13 05:36:36.750 195 12621.25 87.30 54501.28 88888.00 2016-07-13 05:36:36.875 195 12621.23 87.28 54501.25 88888.00 2016-07-13 05:36:37.000 195 12621.23 87.25 54501.25 88888.00 2016-07-13 05:36:37.125 195 12621.23 87.22 54501.28 88888.00 2016-07-13 05:36:37.250 195 12621.23 87.22 54501.30 88888.00 2016-07-13 05:36:37.375 195 12621.23 87.22 54501.30 88888.00 2016-07-13 05:36:37.500 195 12621.20 87.28 54501.30 88888.00 2016-07-13 05:36:37.625 195 12621.20 87.30 54501.30 88888.00 2016-07-13 05:36:37.750 195 12621.15 87.25 54501.28 88888.00 2016-07-13 05:36:37.875 195 12621.15 87.22 54501.28 88888.00 2016-07-13 05:36:38.000 195 12621.15 87.22 54501.30 88888.00 2016-07-13 05:36:38.125 195 12621.12 87.22 54501.32 88888.00 2016-07-13 05:36:38.250 195 12621.10 87.22 54501.38 88888.00 2016-07-13 05:36:38.375 195 12621.10 87.20 54501.35 88888.00 2016-07-13 05:36:38.500 195 12621.00 87.20 54501.35 88888.00 2016-07-13 05:36:38.625 195 12620.98 87.17 54501.38 88888.00 2016-07-13 05:36:38.750 195 12621.00 87.20 54501.35 88888.00 2016-07-13 05:36:38.875 195 12621.05 87.20 54501.35 88888.00 2016-07-13 05:36:39.000 195 12621.02 87.20 54501.35 88888.00 2016-07-13 05:36:39.125 195 12620.98 87.20 54501.35 88888.00 2016-07-13 05:36:39.250 195 12620.98 87.17 54501.35 88888.00 2016-07-13 05:36:39.375 195 12621.00 87.17 54501.38 88888.00 2016-07-13 05:36:39.500 195 12620.98 87.17 54501.38 88888.00 2016-07-13 05:36:39.625 195 12620.95 87.17 54501.38 88888.00 2016-07-13 05:36:39.750 195 12620.92 87.15 54501.38 88888.00 2016-07-13 05:36:39.875 195 12620.92 87.12 54501.40 88888.00 2016-07-13 05:36:40.000 195 12620.90 87.08 54501.38 88888.00 2016-07-13 05:36:40.125 195 12620.95 87.10 54501.40 88888.00 2016-07-13 05:36:40.250 195 12620.92 87.08 54501.43 88888.00 2016-07-13 05:36:40.375 195 12620.88 87.08 54501.40 88888.00 2016-07-13 05:36:40.500 195 12620.85 87.10 54501.40 88888.00 2016-07-13 05:36:40.625 195 12620.83 87.12 54501.43 88888.00 2016-07-13 05:36:40.750 195 12620.83 87.10 54501.43 88888.00 2016-07-13 05:36:40.875 195 12620.83 87.10 54501.45 88888.00 2016-07-13 05:36:41.000 195 12620.85 87.10 54501.47 88888.00 2016-07-13 05:36:41.125 195 12620.85 87.12 54501.50 88888.00 2016-07-13 05:36:41.250 195 12620.83 87.12 54501.47 88888.00 2016-07-13 05:36:41.375 195 12620.83 87.10 54501.47 88888.00 2016-07-13 05:36:41.500 195 12620.80 87.12 54501.47 88888.00 2016-07-13 05:36:41.625 195 12620.77 87.08 54501.50 88888.00 2016-07-13 05:36:41.750 195 12620.77 87.05 54501.53 88888.00 2016-07-13 05:36:41.875 195 12620.77 87.05 54501.50 88888.00 2016-07-13 05:36:42.000 195 12620.83 87.05 54501.50 88888.00 2016-07-13 05:36:42.125 195 12620.77 87.08 54501.53 88888.00 2016-07-13 05:36:42.250 195 12620.67 87.05 54501.53 88888.00 2016-07-13 05:36:42.375 195 12620.67 87.05 54501.53 88888.00 2016-07-13 05:36:42.500 195 12620.73 87.08 54501.53 88888.00 2016-07-13 05:36:42.625 195 12620.73 87.08 54501.53 88888.00 2016-07-13 05:36:42.750 195 12620.73 87.10 54501.53 88888.00 2016-07-13 05:36:42.875 195 12620.62 87.10 54501.55 88888.00 2016-07-13 05:36:43.000 195 12620.60 87.05 54501.55 88888.00 2016-07-13 05:36:43.125 195 12620.62 87.08 54501.55 88888.00 2016-07-13 05:36:43.250 195 12620.55 87.08 54501.57 88888.00 2016-07-13 05:36:43.375 195 12620.58 87.08 54501.57 88888.00 2016-07-13 05:36:43.500 195 12620.55 87.08 54501.57 88888.00 2016-07-13 05:36:43.625 195 12620.55 87.08 54501.57 88888.00 2016-07-13 05:36:43.750 195 12620.55 87.05 54501.57 88888.00 2016-07-13 05:36:43.875 195 12620.58 87.05 54501.60 88888.00 2016-07-13 05:36:44.000 195 12620.62 87.08 54501.60 88888.00 2016-07-13 05:36:44.125 195 12620.60 87.08 54501.62 88888.00 2016-07-13 05:36:44.250 195 12620.52 87.03 54501.62 88888.00 2016-07-13 05:36:44.375 195 12620.50 87.05 54501.62 88888.00 2016-07-13 05:36:44.500 195 12620.50 87.05 54501.62 88888.00 2016-07-13 05:36:44.625 195 12620.42 87.05 54501.62 88888.00 2016-07-13 05:36:44.750 195 12620.40 87.03 54501.62 88888.00 2016-07-13 05:36:44.875 195 12620.38 87.03 54501.62 88888.00 2016-07-13 05:36:45.000 195 12620.40 87.05 54501.62 88888.00 2016-07-13 05:36:45.125 195 12620.40 87.08 54501.65 88888.00 2016-07-13 05:36:45.250 195 12620.35 87.05 54501.65 88888.00 2016-07-13 05:36:45.375 195 12620.38 87.05 54501.62 88888.00 2016-07-13 05:36:45.500 195 12620.35 87.03 54501.65 88888.00 2016-07-13 05:36:45.625 195 12620.33 87.05 54501.68 88888.00 2016-07-13 05:36:45.750 195 12620.35 87.05 54501.68 88888.00 2016-07-13 05:36:45.875 195 12620.33 87.08 54501.65 88888.00 2016-07-13 05:36:46.000 195 12620.27 87.05 54501.65 88888.00 2016-07-13 05:36:46.125 195 12620.33 87.05 54501.68 88888.00 2016-07-13 05:36:46.250 195 12620.33 87.08 54501.68 88888.00 2016-07-13 05:36:46.375 195 12620.27 87.10 54501.70 88888.00 2016-07-13 05:36:46.500 195 12620.25 87.08 54501.70 88888.00 2016-07-13 05:36:46.625 195 12620.25 87.05 54501.70 88888.00 2016-07-13 05:36:46.750 195 12620.20 87.05 54501.70 88888.00 2016-07-13 05:36:46.875 195 12620.12 87.03 54501.70 88888.00 2016-07-13 05:36:47.000 195 12620.20 87.08 54501.72 88888.00 2016-07-13 05:36:47.125 195 12620.20 87.08 54501.75 88888.00 2016-07-13 05:36:47.250 195 12620.05 87.05 54501.72 88888.00 2016-07-13 05:36:47.375 195 12620.08 87.08 54501.75 88888.00 2016-07-13 05:36:47.500 195 12620.08 87.03 54501.75 88888.00 2016-07-13 05:36:47.625 195 12620.08 87.05 54501.72 88888.00 2016-07-13 05:36:47.750 195 12620.02 87.08 54501.75 88888.00 2016-07-13 05:36:47.875 195 12619.98 87.08 54501.78 88888.00 2016-07-13 05:36:48.000 195 12619.98 87.08 54501.75 88888.00 2016-07-13 05:36:48.125 195 12619.95 87.10 54501.78 88888.00 2016-07-13 05:36:48.250 195 12619.90 87.08 54501.78 88888.00 2016-07-13 05:36:48.375 195 12619.92 87.08 54501.78 88888.00 2016-07-13 05:36:48.500 195 12619.92 87.10 54501.78 88888.00 2016-07-13 05:36:48.625 195 12619.90 87.10 54501.78 88888.00 2016-07-13 05:36:48.750 195 12619.90 87.08 54501.80 88888.00 2016-07-13 05:36:48.875 195 12619.88 87.10 54501.80 88888.00 2016-07-13 05:36:49.000 195 12619.83 87.12 54501.80 88888.00 2016-07-13 05:36:49.125 195 12619.80 87.10 54501.80 88888.00 2016-07-13 05:36:49.250 195 12619.80 87.10 54501.80 88888.00 2016-07-13 05:36:49.375 195 12619.80 87.12 54501.78 88888.00 2016-07-13 05:36:49.500 195 12619.77 87.12 54501.80 88888.00 2016-07-13 05:36:49.625 195 12619.67 87.10 54501.82 88888.00 2016-07-13 05:36:49.750 195 12619.60 87.10 54501.80 88888.00 2016-07-13 05:36:49.875 195 12619.62 87.15 54501.82 88888.00 2016-07-13 05:36:50.000 195 12619.60 87.15 54501.85 88888.00 2016-07-13 05:36:50.125 195 12619.58 87.15 54501.85 88888.00 2016-07-13 05:36:50.250 195 12619.52 87.15 54501.85 88888.00 2016-07-13 05:36:50.375 195 12619.50 87.15 54501.90 88888.00 2016-07-13 05:36:50.500 195 12619.50 87.15 54501.93 88888.00 2016-07-13 05:36:50.625 195 12619.45 87.15 54501.90 88888.00 2016-07-13 05:36:50.750 195 12619.45 87.17 54501.90 88888.00 2016-07-13 05:36:50.875 195 12619.48 87.15 54501.93 88888.00 2016-07-13 05:36:51.000 195 12619.48 87.15 54501.95 88888.00 2016-07-13 05:36:51.125 195 12619.45 87.17 54501.95 88888.00 2016-07-13 05:36:51.250 195 12619.38 87.15 54502.00 88888.00 2016-07-13 05:36:51.375 195 12619.33 87.15 54501.97 88888.00 2016-07-13 05:36:51.500 195 12619.33 87.15 54501.95 88888.00 2016-07-13 05:36:51.625 195 12619.27 87.17 54501.93 88888.00 2016-07-13 05:36:51.750 195 12619.25 87.15 54501.93 88888.00 2016-07-13 05:36:51.875 195 12619.23 87.17 54501.93 88888.00 2016-07-13 05:36:52.000 195 12619.20 87.20 54501.93 88888.00 2016-07-13 05:36:52.125 195 12619.15 87.20 54501.95 88888.00 2016-07-13 05:36:52.250 195 12619.15 87.20 54501.97 88888.00 2016-07-13 05:36:52.375 195 12619.17 87.20 54501.97 88888.00 2016-07-13 05:36:52.500 195 12619.17 87.20 54501.95 88888.00 2016-07-13 05:36:52.625 195 12619.10 87.22 54501.95 88888.00 2016-07-13 05:36:52.750 195 12619.10 87.22 54501.95 88888.00 2016-07-13 05:36:52.875 195 12619.12 87.22 54501.97 88888.00 2016-07-13 05:36:53.000 195 12619.10 87.22 54501.97 88888.00 2016-07-13 05:36:53.125 195 12619.08 87.25 54501.97 88888.00 2016-07-13 05:36:53.250 195 12619.00 87.25 54501.97 88888.00 2016-07-13 05:36:53.375 195 12618.98 87.28 54502.00 88888.00 2016-07-13 05:36:53.500 195 12618.92 87.28 54502.03 88888.00 2016-07-13 05:36:53.625 195 12618.92 87.30 54502.03 88888.00 2016-07-13 05:36:53.750 195 12618.92 87.28 54502.03 88888.00 2016-07-13 05:36:53.875 195 12618.88 87.28 54502.03 88888.00 2016-07-13 05:36:54.000 195 12618.88 87.28 54502.00 88888.00 2016-07-13 05:36:54.125 195 12618.90 87.30 54502.05 88888.00 2016-07-13 05:36:54.250 195 12618.90 87.30 54502.03 88888.00 2016-07-13 05:36:54.375 195 12618.90 87.30 54502.05 88888.00 2016-07-13 05:36:54.500 195 12618.85 87.33 54502.05 88888.00 2016-07-13 05:36:54.625 195 12618.83 87.38 54502.05 88888.00 2016-07-13 05:36:54.750 195 12618.77 87.38 54502.03 88888.00 2016-07-13 05:36:54.875 195 12618.77 87.35 54502.07 88888.00 2016-07-13 05:36:55.000 195 12618.75 87.38 54502.07 88888.00 2016-07-13 05:36:55.125 195 12618.70 87.38 54502.10 88888.00 2016-07-13 05:36:55.250 195 12618.67 87.40 54502.07 88888.00 2016-07-13 05:36:55.375 195 12618.70 87.42 54502.07 88888.00 2016-07-13 05:36:55.500 195 12618.70 87.42 54502.12 88888.00 2016-07-13 05:36:55.625 195 12618.73 87.42 54502.15 88888.00 2016-07-13 05:36:55.750 195 12618.70 87.45 54502.12 88888.00 2016-07-13 05:36:55.875 195 12618.65 87.45 54502.10 88888.00 2016-07-13 05:36:56.000 195 12618.65 87.50 54502.12 88888.00 2016-07-13 05:36:56.125 195 12618.60 87.53 54502.15 88888.00 2016-07-13 05:36:56.250 195 12618.58 87.50 54502.18 88888.00 2016-07-13 05:36:56.375 195 12618.55 87.50 54502.18 88888.00 2016-07-13 05:36:56.500 195 12618.58 87.50 54502.18 88888.00 2016-07-13 05:36:56.625 195 12618.58 87.50 54502.15 88888.00 2016-07-13 05:36:56.750 195 12618.52 87.55 54502.15 88888.00 2016-07-13 05:36:56.875 195 12618.50 87.58 54502.15 88888.00 2016-07-13 05:36:57.000 195 12618.52 87.58 54502.15 88888.00 2016-07-13 05:36:57.125 195 12618.52 87.58 54502.15 88888.00 2016-07-13 05:36:57.250 195 12618.52 87.60 54502.15 88888.00 2016-07-13 05:36:57.375 195 12618.48 87.60 54502.15 88888.00 2016-07-13 05:36:57.500 195 12618.48 87.65 54502.18 88888.00 2016-07-13 05:36:57.625 195 12618.48 87.67 54502.15 88888.00 2016-07-13 05:36:57.750 195 12618.40 87.70 54502.15 88888.00 2016-07-13 05:36:57.875 195 12618.40 87.70 54502.18 88888.00 2016-07-13 05:36:58.000 195 12618.42 87.72 54502.18 88888.00 2016-07-13 05:36:58.125 195 12618.45 87.72 54502.20 88888.00 2016-07-13 05:36:58.250 195 12618.42 87.75 54502.20 88888.00 2016-07-13 05:36:58.375 195 12618.45 87.78 54502.22 88888.00 2016-07-13 05:36:58.500 195 12618.40 87.80 54502.20 88888.00 2016-07-13 05:36:58.625 195 12618.35 87.78 54502.18 88888.00 2016-07-13 05:36:58.750 195 12618.33 87.83 54502.22 88888.00 2016-07-13 05:36:58.875 195 12618.33 87.85 54502.20 88888.00 2016-07-13 05:36:59.000 195 12618.30 87.83 54502.20 88888.00 2016-07-13 05:36:59.125 195 12618.27 87.85 54502.20 88888.00 2016-07-13 05:36:59.250 195 12618.25 87.90 54502.22 88888.00 2016-07-13 05:36:59.375 195 12618.33 87.95 54502.20 88888.00 2016-07-13 05:36:59.500 195 12618.30 87.95 54502.20 88888.00 2016-07-13 05:36:59.625 195 12618.25 87.97 54502.20 88888.00 2016-07-13 05:36:59.750 195 12618.25 88.00 54502.20 88888.00 2016-07-13 05:36:59.875 195 12618.27 88.03 54502.22 88888.00 2016-07-13 05:37:00.000 195 12618.27 88.05 54502.22 88888.00 2016-07-13 05:37:00.125 195 12618.25 88.08 54502.22 88888.00 2016-07-13 05:37:00.250 195 12618.17 88.08 54502.22 88888.00 2016-07-13 05:37:00.375 195 12618.23 88.12 54502.22 88888.00 2016-07-13 05:37:00.500 195 12618.20 88.12 54502.25 88888.00 2016-07-13 05:37:00.625 195 12618.20 88.20 54502.22 88888.00 2016-07-13 05:37:00.750 195 12618.17 88.25 54502.22 88888.00 2016-07-13 05:37:00.875 195 12618.10 88.25 54502.25 88888.00 2016-07-13 05:37:01.000 195 12618.10 88.28 54502.25 88888.00 2016-07-13 05:37:01.125 195 12618.08 88.30 54502.25 88888.00 2016-07-13 05:37:01.250 195 12618.05 88.35 54502.25 88888.00 2016-07-13 05:37:01.375 195 12618.08 88.40 54502.22 88888.00 2016-07-13 05:37:01.500 195 12618.08 88.40 54502.20 88888.00 2016-07-13 05:37:01.625 195 12618.08 88.40 54502.22 88888.00 2016-07-13 05:37:01.750 195 12618.10 88.42 54502.22 88888.00 2016-07-13 05:37:01.875 195 12618.15 88.45 54502.22 88888.00 2016-07-13 05:37:02.000 195 12618.12 88.47 54502.22 88888.00 2016-07-13 05:37:02.125 195 12618.10 88.55 54502.25 88888.00 2016-07-13 05:37:02.250 195 12618.02 88.53 54502.25 88888.00 2016-07-13 05:37:02.375 195 12618.02 88.53 54502.22 88888.00 2016-07-13 05:37:02.500 195 12617.98 88.60 54502.22 88888.00 2016-07-13 05:37:02.625 195 12617.98 88.65 54502.22 88888.00 2016-07-13 05:37:02.750 195 12618.00 88.67 54502.22 88888.00 2016-07-13 05:37:02.875 195 12618.02 88.67 54502.22 88888.00 2016-07-13 05:37:03.000 195 12618.02 88.70 54502.22 88888.00 2016-07-13 05:37:03.125 195 12617.98 88.75 54502.25 88888.00 2016-07-13 05:37:03.250 195 12617.98 88.72 54502.25 88888.00 2016-07-13 05:37:03.375 195 12618.00 88.80 54502.25 88888.00 2016-07-13 05:37:03.500 195 12618.00 88.85 54502.25 88888.00 2016-07-13 05:37:03.625 195 12617.95 88.88 54502.25 88888.00 2016-07-13 05:37:03.750 195 12617.95 88.92 54502.25 88888.00 2016-07-13 05:37:03.875 195 12617.90 88.92 54502.22 88888.00 2016-07-13 05:37:04.000 195 12617.85 88.95 54502.20 88888.00 2016-07-13 05:37:04.125 195 12617.88 89.00 54502.22 88888.00 2016-07-13 05:37:04.250 195 12617.88 89.03 54502.25 88888.00 2016-07-13 05:37:04.375 195 12617.95 89.10 54502.25 88888.00 2016-07-13 05:37:04.500 195 12617.98 89.15 54502.25 88888.00 2016-07-13 05:37:04.625 195 12617.95 89.17 54502.25 88888.00 2016-07-13 05:37:04.750 195 12617.95 89.17 54502.22 88888.00 2016-07-13 05:37:04.875 195 12617.98 89.22 54502.22 88888.00 2016-07-13 05:37:05.000 195 12617.90 89.30 54502.25 88888.00 2016-07-13 05:37:05.125 195 12617.85 89.30 54502.30 88888.00 2016-07-13 05:37:05.250 195 12617.83 89.33 54502.30 88888.00 2016-07-13 05:37:05.375 195 12617.85 89.35 54502.25 88888.00 2016-07-13 05:37:05.500 195 12617.85 89.38 54502.25 88888.00 2016-07-13 05:37:05.625 195 12617.80 89.40 54502.28 88888.00 2016-07-13 05:37:05.750 195 12617.75 89.45 54502.30 88888.00 2016-07-13 05:37:05.875 195 12617.73 89.53 54502.28 88888.00 2016-07-13 05:37:06.000 195 12617.75 89.55 54502.28 88888.00 2016-07-13 05:37:06.125 195 12617.73 89.58 54502.28 88888.00 2016-07-13 05:37:06.250 195 12617.70 89.62 54502.28 88888.00 2016-07-13 05:37:06.375 195 12617.75 89.67 54502.30 88888.00 2016-07-13 05:37:06.500 195 12617.80 89.70 54502.28 88888.00 2016-07-13 05:37:06.625 195 12617.80 89.75 54502.25 88888.00 2016-07-13 05:37:06.750 195 12617.77 89.78 54502.28 88888.00 2016-07-13 05:37:06.875 195 12617.73 89.80 54502.28 88888.00 2016-07-13 05:37:07.000 195 12617.75 89.85 54502.28 88888.00 2016-07-13 05:37:07.125 195 12617.75 89.90 54502.30 88888.00 2016-07-13 05:37:07.250 195 12617.73 89.95 54502.30 88888.00 2016-07-13 05:37:07.375 195 12617.75 89.95 54502.30 88888.00 2016-07-13 05:37:07.500 195 12617.75 89.97 54502.30 88888.00 2016-07-13 05:37:07.625 195 12617.73 89.97 54502.30 88888.00 2016-07-13 05:37:07.750 195 12617.75 90.00 54502.28 88888.00 2016-07-13 05:37:07.875 195 12617.75 90.05 54502.30 88888.00 2016-07-13 05:37:08.000 195 12617.70 90.10 54502.28 88888.00 2016-07-13 05:37:08.125 195 12617.67 90.12 54502.28 88888.00 2016-07-13 05:37:08.250 195 12617.60 90.12 54502.30 88888.00 2016-07-13 05:37:08.375 195 12617.65 90.20 54502.28 88888.00 2016-07-13 05:37:08.500 195 12617.70 90.25 54502.30 88888.00 2016-07-13 05:37:08.625 195 12617.65 90.30 54502.30 88888.00 2016-07-13 05:37:08.750 195 12617.58 90.30 54502.30 88888.00 2016-07-13 05:37:08.875 195 12617.55 90.35 54502.30 88888.00 2016-07-13 05:37:09.000 195 12617.52 90.38 54502.28 88888.00 2016-07-13 05:37:09.125 195 12617.55 90.40 54502.28 88888.00 2016-07-13 05:37:09.250 195 12617.52 90.42 54502.28 88888.00 2016-07-13 05:37:09.375 195 12617.52 90.45 54502.28 88888.00 2016-07-13 05:37:09.500 195 12617.52 90.50 54502.28 88888.00 2016-07-13 05:37:09.625 195 12617.55 90.55 54502.28 88888.00 2016-07-13 05:37:09.750 195 12617.58 90.60 54502.28 88888.00 2016-07-13 05:37:09.875 195 12617.58 90.60 54502.28 88888.00 2016-07-13 05:37:10.000 195 12617.52 90.65 54502.25 88888.00 2016-07-13 05:37:10.125 195 12617.52 90.70 54502.25 88888.00 2016-07-13 05:37:10.250 195 12617.50 90.72 54502.25 88888.00 2016-07-13 05:37:10.375 195 12617.50 90.78 54502.28 88888.00 2016-07-13 05:37:10.500 195 12617.50 90.80 54502.28 88888.00 2016-07-13 05:37:10.625 195 12617.55 90.80 54502.25 88888.00 2016-07-13 05:37:10.750 195 12617.60 90.85 54502.25 88888.00 2016-07-13 05:37:10.875 195 12617.60 90.88 54502.22 88888.00 2016-07-13 05:37:11.000 195 12617.55 90.85 54502.20 88888.00 2016-07-13 05:37:11.125 195 12617.52 90.90 54502.20 88888.00 2016-07-13 05:37:11.250 195 12617.48 90.95 54502.20 88888.00 2016-07-13 05:37:11.375 195 12617.52 90.97 54502.18 88888.00 2016-07-13 05:37:11.500 195 12617.55 91.03 54502.20 88888.00 2016-07-13 05:37:11.625 195 12617.55 91.08 54502.20 88888.00 2016-07-13 05:37:11.750 195 12617.50 91.10 54502.20 88888.00 2016-07-13 05:37:11.875 195 12617.48 91.12 54502.20 88888.00 2016-07-13 05:37:12.000 195 12617.45 91.12 54502.18 88888.00 2016-07-13 05:37:12.125 195 12617.40 91.17 54502.20 88888.00 2016-07-13 05:37:12.250 195 12617.35 91.20 54502.20 88888.00 2016-07-13 05:37:12.375 195 12617.38 91.22 54502.18 88888.00 2016-07-13 05:37:12.500 195 12617.38 91.25 54502.18 88888.00 2016-07-13 05:37:12.625 195 12617.38 91.25 54502.18 88888.00 2016-07-13 05:37:12.750 195 12617.42 91.30 54502.18 88888.00 2016-07-13 05:37:12.875 195 12617.40 91.33 54502.15 88888.00 2016-07-13 05:37:13.000 195 12617.45 91.38 54502.15 88888.00 2016-07-13 05:37:13.125 195 12617.48 91.42 54502.15 88888.00 2016-07-13 05:37:13.250 195 12617.40 91.42 54502.18 88888.00 2016-07-13 05:37:13.375 195 12617.35 91.42 54502.15 88888.00 2016-07-13 05:37:13.500 195 12617.38 91.47 54502.18 88888.00 2016-07-13 05:37:13.625 195 12617.42 91.47 54502.18 88888.00 2016-07-13 05:37:13.750 195 12617.48 91.53 54502.15 88888.00 2016-07-13 05:37:13.875 195 12617.48 91.55 54502.15 88888.00 2016-07-13 05:37:14.000 195 12617.48 91.55 54502.12 88888.00 2016-07-13 05:37:14.125 195 12617.48 91.58 54502.12 88888.00 2016-07-13 05:37:14.250 195 12617.45 91.58 54502.15 88888.00 2016-07-13 05:37:14.375 195 12617.50 91.60 54502.12 88888.00 2016-07-13 05:37:14.500 195 12617.48 91.60 54502.10 88888.00 2016-07-13 05:37:14.625 195 12617.48 91.65 54502.12 88888.00 2016-07-13 05:37:14.750 195 12617.48 91.67 54502.10 88888.00 2016-07-13 05:37:14.875 195 12617.48 91.70 54502.10 88888.00 2016-07-13 05:37:15.000 195 12617.50 91.75 54502.07 88888.00 2016-07-13 05:37:15.125 195 12617.48 91.75 54502.10 88888.00 2016-07-13 05:37:15.250 195 12617.50 91.75 54502.07 88888.00 2016-07-13 05:37:15.375 195 12617.52 91.83 54502.10 88888.00 2016-07-13 05:37:15.500 195 12617.52 91.85 54502.10 88888.00 2016-07-13 05:37:15.625 195 12617.48 91.85 54502.07 88888.00 2016-07-13 05:37:15.750 195 12617.48 91.85 54502.05 88888.00 2016-07-13 05:37:15.875 195 12617.50 91.90 54502.03 88888.00 2016-07-13 05:37:16.000 195 12617.45 91.92 54502.05 88888.00 2016-07-13 05:37:16.125 195 12617.45 91.97 54502.05 88888.00 2016-07-13 05:37:16.250 195 12617.42 91.95 54502.03 88888.00 2016-07-13 05:37:16.375 195 12617.48 91.97 54502.05 88888.00 2016-07-13 05:37:16.500 195 12617.42 92.00 54502.07 88888.00 2016-07-13 05:37:16.625 195 12617.45 92.03 54502.07 88888.00 2016-07-13 05:37:16.750 195 12617.48 92.05 54502.07 88888.00 2016-07-13 05:37:16.875 195 12617.48 92.05 54502.07 88888.00 2016-07-13 05:37:17.000 195 12617.50 92.08 54502.03 88888.00 2016-07-13 05:37:17.125 195 12617.50 92.10 54502.05 88888.00 2016-07-13 05:37:17.250 195 12617.48 92.08 54502.05 88888.00 2016-07-13 05:37:17.375 195 12617.50 92.15 54502.03 88888.00 2016-07-13 05:37:17.500 195 12617.55 92.15 54502.03 88888.00 2016-07-13 05:37:17.625 195 12617.60 92.17 54502.03 88888.00 2016-07-13 05:37:17.750 195 12617.60 92.15 54501.97 88888.00 2016-07-13 05:37:17.875 195 12617.58 92.17 54502.00 88888.00 2016-07-13 05:37:18.000 195 12617.55 92.17 54501.97 88888.00 2016-07-13 05:37:18.125 195 12617.58 92.20 54502.00 88888.00 2016-07-13 05:37:18.250 195 12617.60 92.20 54502.00 88888.00 2016-07-13 05:37:18.375 195 12617.62 92.22 54502.00 88888.00 2016-07-13 05:37:18.500 195 12617.62 92.20 54501.97 88888.00 2016-07-13 05:37:18.625 195 12617.60 92.22 54501.95 88888.00 2016-07-13 05:37:18.750 195 12617.60 92.22 54501.95 88888.00 2016-07-13 05:37:18.875 195 12617.55 92.22 54501.95 88888.00 2016-07-13 05:37:19.000 195 12617.58 92.30 54501.95 88888.00 2016-07-13 05:37:19.125 195 12617.60 92.28 54501.93 88888.00 2016-07-13 05:37:19.250 195 12617.62 92.30 54501.90 88888.00 2016-07-13 05:37:19.375 195 12617.62 92.35 54501.90 88888.00 2016-07-13 05:37:19.500 195 12617.60 92.33 54501.93 88888.00 2016-07-13 05:37:19.625 195 12617.60 92.33 54501.93 88888.00 2016-07-13 05:37:19.750 195 12617.60 92.35 54501.90 88888.00 2016-07-13 05:37:19.875 195 12617.67 92.35 54501.88 88888.00 2016-07-13 05:37:20.000 195 12617.70 92.35 54501.90 88888.00 2016-07-13 05:37:20.125 195 12617.70 92.38 54501.93 88888.00 2016-07-13 05:37:20.250 195 12617.65 92.38 54501.90 88888.00 2016-07-13 05:37:20.375 195 12617.70 92.40 54501.90 88888.00 2016-07-13 05:37:20.500 195 12617.75 92.40 54501.90 88888.00 2016-07-13 05:37:20.625 195 12617.77 92.35 54501.88 88888.00 2016-07-13 05:37:20.750 195 12617.75 92.38 54501.85 88888.00 2016-07-13 05:37:20.875 195 12617.77 92.38 54501.88 88888.00 2016-07-13 05:37:21.000 195 12617.77 92.40 54501.85 88888.00 2016-07-13 05:37:21.125 195 12617.83 92.42 54501.88 88888.00 2016-07-13 05:37:21.250 195 12617.88 92.45 54501.85 88888.00 2016-07-13 05:37:21.375 195 12617.92 92.45 54501.88 88888.00 2016-07-13 05:37:21.500 195 12617.90 92.45 54501.85 88888.00 2016-07-13 05:37:21.625 195 12617.90 92.45 54501.82 88888.00 2016-07-13 05:37:21.750 195 12617.95 92.45 54501.82 88888.00 2016-07-13 05:37:21.875 195 12617.95 92.42 54501.80 88888.00 2016-07-13 05:37:22.000 195 12617.95 92.40 54501.78 88888.00 2016-07-13 05:37:22.125 195 12617.92 92.42 54501.80 88888.00 2016-07-13 05:37:22.250 195 12617.92 92.45 54501.85 88888.00 2016-07-13 05:37:22.375 195 12618.00 92.45 54501.82 88888.00 2016-07-13 05:37:22.500 195 12617.98 92.45 54501.85 88888.00 2016-07-13 05:37:22.625 195 12617.95 92.42 54501.82 88888.00 2016-07-13 05:37:22.750 195 12618.02 92.42 54501.80 88888.00 2016-07-13 05:37:22.875 195 12618.02 92.47 54501.82 88888.00 2016-07-13 05:37:23.000 195 12618.05 92.47 54501.80 88888.00 2016-07-13 05:37:23.125 195 12618.00 92.45 54501.78 88888.00 2016-07-13 05:37:23.250 195 12617.92 92.45 54501.78 88888.00 2016-07-13 05:37:23.375 195 12617.92 92.42 54501.78 88888.00 2016-07-13 05:37:23.500 195 12618.05 92.42 54501.80 88888.00 2016-07-13 05:37:23.625 195 12618.08 92.40 54501.78 88888.00 2016-07-13 05:37:23.750 195 12617.98 92.40 54501.78 88888.00 2016-07-13 05:37:23.875 195 12618.00 92.40 54501.75 88888.00 2016-07-13 05:37:24.000 195 12618.10 92.42 54501.72 88888.00 2016-07-13 05:37:24.125 195 12618.08 92.40 54501.75 88888.00 2016-07-13 05:37:24.250 195 12618.08 92.42 54501.78 88888.00 2016-07-13 05:37:24.375 195 12618.15 92.42 54501.78 88888.00 2016-07-13 05:37:24.500 195 12618.15 92.40 54501.75 88888.00 2016-07-13 05:37:24.625 195 12618.17 92.40 54501.75 88888.00 2016-07-13 05:37:24.750 195 12618.23 92.38 54501.75 88888.00 2016-07-13 05:37:24.875 195 12618.23 92.42 54501.75 88888.00 2016-07-13 05:37:25.000 195 12618.17 92.40 54501.72 88888.00 2016-07-13 05:37:25.125 195 12618.17 92.35 54501.70 88888.00 2016-07-13 05:37:25.250 195 12618.20 92.35 54501.70 88888.00 2016-07-13 05:37:25.375 195 12618.20 92.33 54501.72 88888.00 2016-07-13 05:37:25.500 195 12618.20 92.33 54501.70 88888.00 2016-07-13 05:37:25.625 195 12618.25 92.33 54501.70 88888.00 2016-07-13 05:37:25.750 195 12618.25 92.30 54501.68 88888.00 2016-07-13 05:37:25.875 195 12618.30 92.28 54501.65 88888.00 2016-07-13 05:37:26.000 195 12618.35 92.25 54501.65 88888.00 2016-07-13 05:37:26.125 195 12618.38 92.25 54501.65 88888.00 2016-07-13 05:37:26.250 195 12618.33 92.20 54501.65 88888.00 2016-07-13 05:37:26.375 195 12618.33 92.20 54501.62 88888.00 2016-07-13 05:37:26.500 195 12618.38 92.17 54501.60 88888.00 2016-07-13 05:37:26.625 195 12618.40 92.15 54501.62 88888.00 2016-07-13 05:37:26.750 195 12618.45 92.17 54501.62 88888.00 2016-07-13 05:37:26.875 195 12618.52 92.20 54501.62 88888.00 2016-07-13 05:37:27.000 195 12618.50 92.17 54501.60 88888.00 2016-07-13 05:37:27.125 195 12618.48 92.15 54501.60 88888.00 2016-07-13 05:37:27.250 195 12618.48 92.10 54501.62 88888.00 2016-07-13 05:37:27.375 195 12618.50 92.12 54501.62 88888.00 2016-07-13 05:37:27.500 195 12618.50 92.10 54501.62 88888.00 2016-07-13 05:37:27.625 195 12618.45 92.08 54501.60 88888.00 2016-07-13 05:37:27.750 195 12618.50 92.05 54501.60 88888.00 2016-07-13 05:37:27.875 195 12618.50 92.05 54501.62 88888.00 2016-07-13 05:37:28.000 195 12618.50 92.05 54501.60 88888.00 2016-07-13 05:37:28.125 195 12618.50 92.03 54501.60 88888.00 2016-07-13 05:37:28.250 195 12618.58 92.00 54501.60 88888.00 2016-07-13 05:37:28.375 195 12618.60 92.00 54501.60 88888.00 2016-07-13 05:37:28.500 195 12618.55 92.00 54501.60 88888.00 2016-07-13 05:37:28.625 195 12618.55 91.97 54501.60 88888.00 2016-07-13 05:37:28.750 195 12618.62 91.97 54501.57 88888.00 2016-07-13 05:37:28.875 195 12618.67 91.95 54501.57 88888.00 2016-07-13 05:37:29.000 195 12618.70 91.92 54501.57 88888.00 2016-07-13 05:37:29.125 195 12618.73 91.90 54501.57 88888.00 2016-07-13 05:37:29.250 195 12618.70 91.88 54501.57 88888.00 2016-07-13 05:37:29.375 195 12618.67 91.90 54501.57 88888.00 2016-07-13 05:37:29.500 195 12618.65 91.90 54501.55 88888.00 2016-07-13 05:37:29.625 195 12618.67 91.90 54501.57 88888.00 2016-07-13 05:37:29.750 195 12618.77 91.90 54501.57 88888.00 2016-07-13 05:37:29.875 195 12618.77 91.88 54501.57 88888.00 2016-07-13 05:37:30.000 195 12618.77 91.83 54501.53 88888.00 2016-07-13 05:37:30.125 195 12618.77 91.80 54501.53 88888.00 2016-07-13 05:37:30.250 195 12618.80 91.80 54501.55 88888.00 2016-07-13 05:37:30.375 195 12618.83 91.78 54501.53 88888.00 2016-07-13 05:37:30.500 195 12618.85 91.75 54501.50 88888.00 2016-07-13 05:37:30.625 195 12618.77 91.75 54501.50 88888.00 2016-07-13 05:37:30.750 195 12618.77 91.70 54501.53 88888.00 2016-07-13 05:37:30.875 195 12618.77 91.70 54501.53 88888.00 2016-07-13 05:37:31.000 195 12618.85 91.67 54501.50 88888.00 2016-07-13 05:37:31.125 195 12618.92 91.67 54501.50 88888.00 2016-07-13 05:37:31.250 195 12618.88 91.67 54501.53 88888.00 2016-07-13 05:37:31.375 195 12618.83 91.65 54501.53 88888.00 2016-07-13 05:37:31.500 195 12618.77 91.60 54501.53 88888.00 2016-07-13 05:37:31.625 195 12618.77 91.60 54501.50 88888.00 2016-07-13 05:37:31.750 195 12618.80 91.60 54501.50 88888.00 2016-07-13 05:37:31.875 195 12618.80 91.58 54501.53 88888.00 2016-07-13 05:37:32.000 195 12618.77 91.53 54501.50 88888.00 2016-07-13 05:37:32.125 195 12618.80 91.50 54501.53 88888.00 2016-07-13 05:37:32.250 195 12618.83 91.50 54501.53 88888.00 2016-07-13 05:37:32.375 195 12618.85 91.50 54501.53 88888.00 2016-07-13 05:37:32.500 195 12618.77 91.47 54501.53 88888.00 2016-07-13 05:37:32.625 195 12618.73 91.47 54501.50 88888.00 2016-07-13 05:37:32.750 195 12618.80 91.42 54501.50 88888.00 2016-07-13 05:37:32.875 195 12618.83 91.42 54501.50 88888.00 2016-07-13 05:37:33.000 195 12618.83 91.42 54501.47 88888.00 2016-07-13 05:37:33.125 195 12618.83 91.42 54501.50 88888.00 2016-07-13 05:37:33.250 195 12618.83 91.38 54501.50 88888.00 2016-07-13 05:37:33.375 195 12618.88 91.38 54501.53 88888.00 2016-07-13 05:37:33.500 195 12618.88 91.35 54501.50 88888.00 2016-07-13 05:37:33.625 195 12618.90 91.35 54501.47 88888.00 2016-07-13 05:37:33.750 195 12618.85 91.33 54501.47 88888.00 2016-07-13 05:37:33.875 195 12618.80 91.33 54501.50 88888.00 2016-07-13 05:37:34.000 195 12618.80 91.28 54501.47 88888.00 2016-07-13 05:37:34.125 195 12618.83 91.28 54501.50 88888.00 2016-07-13 05:37:34.250 195 12618.73 91.25 54501.53 88888.00 2016-07-13 05:37:34.375 195 12618.73 91.25 54501.50 88888.00 2016-07-13 05:37:34.500 195 12618.73 91.25 54501.50 88888.00 2016-07-13 05:37:34.625 195 12618.67 91.22 54501.50 88888.00 2016-07-13 05:37:34.750 195 12618.77 91.22 54501.50 88888.00 2016-07-13 05:37:34.875 195 12618.83 91.22 54501.50 88888.00 2016-07-13 05:37:35.000 195 12618.80 91.20 54501.50 88888.00 2016-07-13 05:37:35.125 195 12618.83 91.17 54501.50 88888.00 2016-07-13 05:37:35.250 195 12618.88 91.12 54501.50 88888.00 2016-07-13 05:37:35.375 195 12618.95 91.10 54501.50 88888.00 2016-07-13 05:37:35.500 195 12618.90 91.10 54501.50 88888.00 2016-07-13 05:37:35.625 195 12618.83 91.10 54501.50 88888.00 2016-07-13 05:37:35.750 195 12618.80 91.05 54501.50 88888.00 2016-07-13 05:37:35.875 195 12618.80 91.05 54501.53 88888.00 2016-07-13 05:37:36.000 195 12618.85 91.05 54501.53 88888.00 2016-07-13 05:37:36.125 195 12618.83 91.05 54501.50 88888.00 2016-07-13 05:37:36.250 195 12618.83 91.03 54501.50 88888.00 2016-07-13 05:37:36.375 195 12618.90 91.03 54501.50 88888.00 2016-07-13 05:37:36.500 195 12618.90 91.00 54501.50 88888.00 2016-07-13 05:37:36.625 195 12618.85 91.00 54501.50 88888.00 2016-07-13 05:37:36.750 195 12618.80 90.97 54501.50 88888.00 2016-07-13 05:37:36.875 195 12618.77 90.95 54501.47 88888.00 2016-07-13 05:37:37.000 195 12618.75 90.95 54501.47 88888.00 2016-07-13 05:37:37.125 195 12618.70 90.95 54501.47 88888.00 2016-07-13 05:37:37.250 195 12618.70 90.92 54501.50 88888.00 2016-07-13 05:37:37.375 195 12618.75 90.92 54501.50 88888.00 2016-07-13 05:37:37.500 195 12618.77 90.92 54501.50 88888.00 2016-07-13 05:37:37.625 195 12618.80 90.90 54501.50 88888.00 2016-07-13 05:37:37.750 195 12618.83 90.90 54501.50 88888.00 2016-07-13 05:37:37.875 195 12618.80 90.88 54501.53 88888.00 2016-07-13 05:37:38.000 195 12618.80 90.88 54501.50 88888.00 2016-07-13 05:37:38.125 195 12618.77 90.85 54501.50 88888.00 2016-07-13 05:37:38.250 195 12618.77 90.85 54501.53 88888.00 2016-07-13 05:37:38.375 195 12618.75 90.88 54501.50 88888.00 2016-07-13 05:37:38.500 195 12618.70 90.85 54501.50 88888.00 2016-07-13 05:37:38.625 195 12618.70 90.80 54501.53 88888.00 2016-07-13 05:37:38.750 195 12618.62 90.78 54501.50 88888.00 2016-07-13 05:37:38.875 195 12618.60 90.75 54501.47 88888.00 2016-07-13 05:37:39.000 195 12618.67 90.75 54501.47 88888.00 2016-07-13 05:37:39.125 195 12618.73 90.75 54501.53 88888.00 2016-07-13 05:37:39.250 195 12618.62 90.72 54501.53 88888.00 2016-07-13 05:37:39.375 195 12618.60 90.72 54501.55 88888.00 2016-07-13 05:37:39.500 195 12618.55 90.75 54501.53 88888.00 2016-07-13 05:37:39.625 195 12618.52 90.70 54501.53 88888.00 2016-07-13 05:37:39.750 195 12618.52 90.70 54501.55 88888.00 2016-07-13 05:37:39.875 195 12618.55 90.70 54501.55 88888.00 2016-07-13 05:37:40.000 195 12618.60 90.70 54501.53 88888.00 2016-07-13 05:37:40.125 195 12618.55 90.67 54501.53 88888.00 2016-07-13 05:37:40.250 195 12618.50 90.67 54501.53 88888.00 2016-07-13 05:37:40.375 195 12618.48 90.67 54501.53 88888.00 2016-07-13 05:37:40.500 195 12618.48 90.67 54501.50 88888.00 2016-07-13 05:37:40.625 195 12618.55 90.62 54501.53 88888.00 2016-07-13 05:37:40.750 195 12618.58 90.65 54501.55 88888.00 2016-07-13 05:37:40.875 195 12618.52 90.65 54501.55 88888.00 2016-07-13 05:37:41.000 195 12618.45 90.62 54501.55 88888.00 2016-07-13 05:37:41.125 195 12618.38 90.60 54501.55 88888.00 2016-07-13 05:37:41.250 195 12618.35 90.60 54501.55 88888.00 2016-07-13 05:37:41.375 195 12618.42 90.60 54501.55 88888.00 2016-07-13 05:37:41.500 195 12618.45 90.58 54501.55 88888.00 2016-07-13 05:37:41.625 195 12618.45 90.60 54501.55 88888.00 2016-07-13 05:37:41.750 195 12618.42 90.62 54501.55 88888.00 2016-07-13 05:37:41.875 195 12618.42 90.60 54501.55 88888.00 2016-07-13 05:37:42.000 195 12618.38 90.60 54501.55 88888.00 2016-07-13 05:37:42.125 195 12618.35 90.58 54501.55 88888.00 2016-07-13 05:37:42.250 195 12618.30 90.58 54501.57 88888.00 2016-07-13 05:37:42.375 195 12618.27 90.62 54501.57 88888.00 2016-07-13 05:37:42.500 195 12618.25 90.58 54501.55 88888.00 2016-07-13 05:37:42.625 195 12618.20 90.58 54501.57 88888.00 2016-07-13 05:37:42.750 195 12618.12 90.58 54501.60 88888.00 2016-07-13 05:37:42.875 195 12618.15 90.58 54501.60 88888.00 2016-07-13 05:37:43.000 195 12618.15 90.58 54501.57 88888.00 2016-07-13 05:37:43.125 195 12618.10 90.55 54501.57 88888.00 2016-07-13 05:37:43.250 195 12617.98 90.53 54501.57 88888.00 2016-07-13 05:37:43.375 195 12617.98 90.55 54501.60 88888.00 2016-07-13 05:37:43.500 195 12618.00 90.58 54501.57 88888.00 2016-07-13 05:37:43.625 195 12618.00 90.55 54501.57 88888.00 2016-07-13 05:37:43.750 195 12617.98 90.55 54501.60 88888.00 2016-07-13 05:37:43.875 195 12617.95 90.55 54501.60 88888.00 2016-07-13 05:37:44.000 195 12617.98 90.55 54501.60 88888.00 2016-07-13 05:37:44.125 195 12617.95 90.58 54501.60 88888.00 2016-07-13 05:37:44.250 195 12617.83 90.55 54501.62 88888.00 2016-07-13 05:37:44.375 195 12617.83 90.58 54501.62 88888.00 2016-07-13 05:37:44.500 195 12617.88 90.55 54501.60 88888.00 2016-07-13 05:37:44.625 195 12617.90 90.58 54501.60 88888.00 2016-07-13 05:37:44.750 195 12617.92 90.62 54501.65 88888.00 2016-07-13 05:37:44.875 195 12617.83 90.62 54501.68 88888.00 2016-07-13 05:37:45.000 195 12617.80 90.62 54501.68 88888.00 2016-07-13 05:37:45.125 195 12617.77 90.58 54501.68 88888.00 2016-07-13 05:37:45.250 195 12617.70 90.55 54501.68 88888.00 2016-07-13 05:37:45.375 195 12617.70 90.55 54501.68 88888.00 2016-07-13 05:37:45.500 195 12617.67 90.58 54501.68 88888.00 2016-07-13 05:37:45.625 195 12617.70 90.58 54501.70 88888.00 2016-07-13 05:37:45.750 195 12617.67 90.58 54501.70 88888.00 2016-07-13 05:37:45.875 195 12617.62 90.60 54501.70 88888.00 2016-07-13 05:37:46.000 195 12617.58 90.60 54501.70 88888.00 2016-07-13 05:37:46.125 195 12617.55 90.55 54501.68 88888.00 2016-07-13 05:37:46.250 195 12617.50 90.58 54501.70 88888.00 2016-07-13 05:37:46.375 195 12617.52 90.58 54501.70 88888.00 2016-07-13 05:37:46.500 195 12617.48 90.58 54501.70 88888.00 2016-07-13 05:37:46.625 195 12617.50 90.60 54501.70 88888.00 2016-07-13 05:37:46.750 195 12617.42 90.60 54501.70 88888.00 2016-07-13 05:37:46.875 195 12617.42 90.60 54501.72 88888.00 2016-07-13 05:37:47.000 195 12617.42 90.62 54501.72 88888.00 2016-07-13 05:37:47.125 195 12617.38 90.62 54501.72 88888.00 2016-07-13 05:37:47.250 195 12617.33 90.62 54501.75 88888.00 2016-07-13 05:37:47.375 195 12617.35 90.70 54501.72 88888.00 2016-07-13 05:37:47.500 195 12617.35 90.70 54501.72 88888.00 2016-07-13 05:37:47.625 195 12617.35 90.67 54501.75 88888.00 2016-07-13 05:37:47.750 195 12617.38 90.67 54501.75 88888.00 2016-07-13 05:37:47.875 195 12617.38 90.70 54501.78 88888.00 2016-07-13 05:37:48.000 195 12617.33 90.75 54501.75 88888.00 2016-07-13 05:37:48.125 195 12617.25 90.75 54501.75 88888.00 2016-07-13 05:37:48.250 195 12617.27 90.78 54501.75 88888.00 2016-07-13 05:37:48.375 195 12617.30 90.78 54501.75 88888.00 2016-07-13 05:37:48.500 195 12617.30 90.80 54501.78 88888.00 2016-07-13 05:37:48.625 195 12617.25 90.80 54501.78 88888.00 2016-07-13 05:37:48.750 195 12617.17 90.83 54501.78 88888.00 2016-07-13 05:37:48.875 195 12617.20 90.85 54501.80 88888.00 2016-07-13 05:37:49.000 195 12617.12 90.83 54501.82 88888.00 2016-07-13 05:37:49.125 195 12617.10 90.80 54501.82 88888.00 2016-07-13 05:37:49.250 195 12617.05 90.78 54501.82 88888.00 2016-07-13 05:37:49.375 195 12617.02 90.85 54501.85 88888.00 2016-07-13 05:37:49.500 195 12617.12 90.88 54501.85 88888.00 2016-07-13 05:37:49.625 195 12617.12 90.90 54501.85 88888.00 2016-07-13 05:37:49.750 195 12617.05 90.95 54501.88 88888.00 2016-07-13 05:37:49.875 195 12617.02 90.95 54501.88 88888.00 2016-07-13 05:37:50.000 195 12617.00 90.95 54501.90 88888.00 2016-07-13 05:37:50.125 195 12616.98 90.95 54501.88 88888.00 2016-07-13 05:37:50.250 195 12616.90 90.95 54501.88 88888.00 2016-07-13 05:37:50.375 195 12616.88 90.95 54501.85 88888.00 2016-07-13 05:37:50.500 195 12616.85 91.00 54501.88 88888.00 2016-07-13 05:37:50.625 195 12616.83 91.00 54501.88 88888.00 2016-07-13 05:37:50.750 195 12616.83 91.03 54501.90 88888.00 2016-07-13 05:37:50.875 195 12616.85 91.05 54501.93 88888.00 2016-07-13 05:37:51.000 195 12616.85 91.08 54501.90 88888.00 2016-07-13 05:37:51.125 195 12616.85 91.12 54501.93 88888.00 2016-07-13 05:37:51.250 195 12616.80 91.10 54501.93 88888.00 2016-07-13 05:37:51.375 195 12616.83 91.12 54501.93 88888.00 2016-07-13 05:37:51.500 195 12616.83 91.15 54501.93 88888.00 2016-07-13 05:37:51.625 195 12616.80 91.17 54501.93 88888.00 2016-07-13 05:37:51.750 195 12616.75 91.20 54501.95 88888.00 2016-07-13 05:37:51.875 195 12616.70 91.20 54501.93 88888.00 2016-07-13 05:37:52.000 195 12616.70 91.20 54501.95 88888.00 2016-07-13 05:37:52.125 195 12616.70 91.25 54501.93 88888.00 2016-07-13 05:37:52.250 195 12616.70 91.28 54501.95 88888.00 2016-07-13 05:37:52.375 195 12616.77 91.30 54501.95 88888.00 2016-07-13 05:37:52.500 195 12616.75 91.30 54501.93 88888.00 2016-07-13 05:37:52.625 195 12616.70 91.30 54501.90 88888.00 2016-07-13 05:37:52.750 195 12616.73 91.30 54501.93 88888.00 2016-07-13 05:37:52.875 195 12616.77 91.33 54501.93 88888.00 2016-07-13 05:37:53.000 195 12616.73 91.38 54501.93 88888.00 2016-07-13 05:37:53.125 195 12616.60 91.38 54501.95 88888.00 2016-07-13 05:37:53.250 195 12616.55 91.33 54501.95 88888.00 2016-07-13 05:37:53.375 195 12616.58 91.38 54501.93 88888.00 2016-07-13 05:37:53.500 195 12616.58 91.42 54501.97 88888.00 2016-07-13 05:37:53.625 195 12616.52 91.45 54501.97 88888.00 2016-07-13 05:37:53.750 195 12616.42 91.45 54502.00 88888.00 2016-07-13 05:37:53.875 195 12616.38 91.50 54502.00 88888.00 2016-07-13 05:37:54.000 195 12616.38 91.53 54502.03 88888.00 2016-07-13 05:37:54.125 195 12616.42 91.53 54502.03 88888.00 2016-07-13 05:37:54.250 195 12616.42 91.55 54502.03 88888.00 2016-07-13 05:37:54.375 195 12616.45 91.58 54502.00 88888.00 2016-07-13 05:37:54.500 195 12616.48 91.58 54502.00 88888.00 2016-07-13 05:37:54.625 195 12616.42 91.62 54502.00 88888.00 2016-07-13 05:37:54.750 195 12616.40 91.67 54502.03 88888.00 2016-07-13 05:37:54.875 195 12616.45 91.70 54502.03 88888.00 2016-07-13 05:37:55.000 195 12616.42 91.72 54502.03 88888.00 2016-07-13 05:37:55.125 195 12616.38 91.75 54502.05 88888.00 2016-07-13 05:37:55.250 195 12616.35 91.78 54502.05 88888.00 2016-07-13 05:37:55.375 195 12616.40 91.78 54502.07 88888.00 2016-07-13 05:37:55.500 195 12616.42 91.80 54502.05 88888.00 2016-07-13 05:37:55.625 195 12616.42 91.83 54502.05 88888.00 2016-07-13 05:37:55.750 195 12616.38 91.88 54502.07 88888.00 2016-07-13 05:37:55.875 195 12616.38 91.88 54502.07 88888.00 2016-07-13 05:37:56.000 195 12616.38 91.90 54502.07 88888.00 2016-07-13 05:37:56.125 195 12616.38 91.95 54502.10 88888.00 2016-07-13 05:37:56.250 195 12616.35 91.95 54502.07 88888.00 2016-07-13 05:37:56.375 195 12616.40 91.97 54502.05 88888.00 2016-07-13 05:37:56.500 195 12616.33 92.00 54502.07 88888.00 2016-07-13 05:37:56.625 195 12616.25 92.03 54502.10 88888.00 2016-07-13 05:37:56.750 195 12616.25 92.05 54502.10 88888.00 2016-07-13 05:37:56.875 195 12616.27 92.05 54502.05 88888.00 2016-07-13 05:37:57.000 195 12616.30 92.08 54502.07 88888.00 2016-07-13 05:37:57.125 195 12616.30 92.10 54502.07 88888.00 2016-07-13 05:37:57.250 195 12616.27 92.17 54502.12 88888.00 2016-07-13 05:37:57.375 195 12616.33 92.17 54502.10 88888.00 2016-07-13 05:37:57.500 195 12616.30 92.20 54502.10 88888.00 2016-07-13 05:37:57.625 195 12616.25 92.22 54502.10 88888.00 2016-07-13 05:37:57.750 195 12616.15 92.25 54502.12 88888.00 2016-07-13 05:37:57.875 195 12616.12 92.30 54502.12 88888.00 2016-07-13 05:37:58.000 195 12616.15 92.33 54502.10 88888.00 2016-07-13 05:37:58.125 195 12616.23 92.35 54502.12 88888.00 2016-07-13 05:37:58.250 195 12616.25 92.35 54502.15 88888.00 2016-07-13 05:37:58.375 195 12616.27 92.38 54502.12 88888.00 2016-07-13 05:37:58.500 195 12616.25 92.38 54502.10 88888.00 2016-07-13 05:37:58.625 195 12616.23 92.45 54502.12 88888.00 2016-07-13 05:37:58.750 195 12616.25 92.50 54502.15 88888.00 2016-07-13 05:37:58.875 195 12616.20 92.50 54502.15 88888.00 2016-07-13 05:37:59.000 195 12616.17 92.55 54502.15 88888.00 2016-07-13 05:37:59.125 195 12616.20 92.58 54502.15 88888.00 2016-07-13 05:37:59.250 195 12616.17 92.55 54502.15 88888.00 2016-07-13 05:37:59.375 195 12616.20 92.58 54502.18 88888.00 2016-07-13 05:37:59.500 195 12616.23 92.65 54502.18 88888.00 2016-07-13 05:37:59.625 195 12616.30 92.70 54502.18 88888.00 2016-07-13 05:37:59.750 195 12616.27 92.70 54502.12 88888.00 2016-07-13 05:37:59.875 195 12616.27 92.70 54502.15 88888.00 2016-07-13 05:38:00.000 195 12616.30 92.70 54502.15 88888.00 2016-07-13 05:38:00.125 195 12616.33 92.72 54502.18 88888.00 2016-07-13 05:38:00.250 195 12616.30 92.75 54502.20 88888.00 2016-07-13 05:38:00.375 195 12616.30 92.80 54502.20 88888.00 2016-07-13 05:38:00.500 195 12616.25 92.83 54502.20 88888.00 2016-07-13 05:38:00.625 195 12616.23 92.83 54502.20 88888.00 2016-07-13 05:38:00.750 195 12616.20 92.85 54502.20 88888.00 2016-07-13 05:38:00.875 195 12616.20 92.88 54502.22 88888.00 2016-07-13 05:38:01.000 195 12616.20 92.90 54502.20 88888.00 2016-07-13 05:38:01.125 195 12616.17 92.97 54502.20 88888.00 2016-07-13 05:38:01.250 195 12616.12 92.97 54502.18 88888.00 2016-07-13 05:38:01.375 195 12616.25 93.00 54502.20 88888.00 2016-07-13 05:38:01.500 195 12616.30 93.03 54502.22 88888.00 2016-07-13 05:38:01.625 195 12616.30 93.05 54502.22 88888.00 2016-07-13 05:38:01.750 195 12616.27 93.12 54502.22 88888.00 2016-07-13 05:38:01.875 195 12616.38 93.12 54502.20 88888.00 2016-07-13 05:38:02.000 195 12616.38 93.12 54502.25 88888.00 2016-07-13 05:38:02.125 195 12616.30 93.15 54502.25 88888.00 2016-07-13 05:38:02.250 195 12616.27 93.17 54502.22 88888.00 2016-07-13 05:38:02.375 195 12616.35 93.25 54502.25 88888.00 2016-07-13 05:38:02.500 195 12616.33 93.30 54502.22 88888.00 2016-07-13 05:38:02.625 195 12616.30 93.30 54502.22 88888.00 2016-07-13 05:38:02.750 195 12616.30 93.30 54502.22 88888.00 2016-07-13 05:38:02.875 195 12616.35 93.33 54502.22 88888.00 2016-07-13 05:38:03.000 195 12616.33 93.38 54502.22 88888.00 2016-07-13 05:38:03.125 195 12616.27 93.42 54502.20 88888.00 2016-07-13 05:38:03.250 195 12616.25 93.38 54502.22 88888.00 2016-07-13 05:38:03.375 195 12616.35 93.40 54502.22 88888.00 2016-07-13 05:38:03.500 195 12616.35 93.42 54502.22 88888.00 2016-07-13 05:38:03.625 195 12616.38 93.45 54502.25 88888.00 2016-07-13 05:38:03.750 195 12616.42 93.50 54502.25 88888.00 2016-07-13 05:38:03.875 195 12616.42 93.53 54502.22 88888.00 2016-07-13 05:38:04.000 195 12616.48 93.53 54502.22 88888.00 2016-07-13 05:38:04.125 195 12616.48 93.55 54502.28 88888.00 2016-07-13 05:38:04.250 195 12616.50 93.58 54502.28 88888.00 2016-07-13 05:38:04.375 195 12616.48 93.60 54502.25 88888.00 2016-07-13 05:38:04.500 195 12616.50 93.62 54502.25 88888.00 2016-07-13 05:38:04.625 195 12616.52 93.62 54502.22 88888.00 2016-07-13 05:38:04.750 195 12616.52 93.65 54502.22 88888.00 2016-07-13 05:38:04.875 195 12616.50 93.67 54502.25 88888.00 2016-07-13 05:38:05.000 195 12616.45 93.70 54502.25 88888.00 2016-07-13 05:38:05.125 195 12616.45 93.70 54502.28 88888.00 2016-07-13 05:38:05.250 195 12616.40 93.70 54502.22 88888.00 2016-07-13 05:38:05.375 195 12616.48 93.72 54502.22 88888.00 2016-07-13 05:38:05.500 195 12616.50 93.78 54502.28 88888.00 2016-07-13 05:38:05.625 195 12616.55 93.78 54502.28 88888.00 2016-07-13 05:38:05.750 195 12616.52 93.78 54502.25 88888.00 2016-07-13 05:38:05.875 195 12616.50 93.80 54502.25 88888.00 2016-07-13 05:38:06.000 195 12616.55 93.83 54502.25 88888.00 2016-07-13 05:38:06.125 195 12616.60 93.88 54502.25 88888.00 2016-07-13 05:38:06.250 195 12616.67 93.88 54502.25 88888.00 2016-07-13 05:38:06.375 195 12616.75 93.88 54502.22 88888.00 2016-07-13 05:38:06.500 195 12616.67 93.92 54502.22 88888.00 2016-07-13 05:38:06.625 195 12616.65 93.95 54502.25 88888.00 2016-07-13 05:38:06.750 195 12616.70 93.95 54502.25 88888.00 2016-07-13 05:38:06.875 195 12616.77 93.95 54502.22 88888.00 2016-07-13 05:38:07.000 195 12616.88 93.97 54502.22 88888.00 2016-07-13 05:38:07.125 195 12616.85 94.00 54502.25 88888.00 2016-07-13 05:38:07.250 195 12616.80 93.97 54502.25 88888.00 2016-07-13 05:38:07.375 195 12616.80 94.03 54502.25 88888.00 2016-07-13 05:38:07.500 195 12616.80 94.05 54502.22 88888.00 2016-07-13 05:38:07.625 195 12616.83 94.05 54502.22 88888.00 2016-07-13 05:38:07.750 195 12616.85 94.05 54502.22 88888.00 2016-07-13 05:38:07.875 195 12616.77 94.05 54502.25 88888.00 2016-07-13 05:38:08.000 195 12616.83 94.08 54502.22 88888.00 2016-07-13 05:38:08.125 195 12616.90 94.12 54502.25 88888.00 2016-07-13 05:38:08.250 195 12616.85 94.17 54502.25 88888.00 2016-07-13 05:38:08.375 195 12616.80 94.15 54502.25 88888.00 2016-07-13 05:38:08.500 195 12616.80 94.17 54502.22 88888.00 2016-07-13 05:38:08.625 195 12616.88 94.17 54502.22 88888.00 2016-07-13 05:38:08.750 195 12616.92 94.17 54502.22 88888.00 2016-07-13 05:38:08.875 195 12616.95 94.20 54502.20 88888.00 2016-07-13 05:38:09.000 195 12616.98 94.22 54502.20 88888.00 2016-07-13 05:38:09.125 195 12616.95 94.20 54502.20 88888.00 2016-07-13 05:38:09.250 195 12616.90 94.20 54502.18 88888.00 2016-07-13 05:38:09.375 195 12616.92 94.20 54502.15 88888.00 2016-07-13 05:38:09.500 195 12617.00 94.25 54502.15 88888.00 2016-07-13 05:38:09.625 195 12617.05 94.25 54502.20 88888.00 2016-07-13 05:38:09.750 195 12617.08 94.25 54502.20 88888.00 2016-07-13 05:38:09.875 195 12617.15 94.25 54502.20 88888.00 2016-07-13 05:38:10.000 195 12617.20 94.28 54502.18 88888.00 2016-07-13 05:38:10.125 195 12617.17 94.30 54502.20 88888.00 2016-07-13 05:38:10.250 195 12617.15 94.30 54502.22 88888.00 2016-07-13 05:38:10.375 195 12617.20 94.33 54502.20 88888.00 2016-07-13 05:38:10.500 195 12617.25 94.33 54502.15 88888.00 2016-07-13 05:38:10.625 195 12617.33 94.33 54502.12 88888.00 2016-07-13 05:38:10.750 195 12617.30 94.33 54502.15 88888.00 2016-07-13 05:38:10.875 195 12617.30 94.35 54502.18 88888.00 2016-07-13 05:38:11.000 195 12617.30 94.35 54502.15 88888.00 2016-07-13 05:38:11.125 195 12617.33 94.33 54502.15 88888.00 2016-07-13 05:38:11.250 195 12617.35 94.33 54502.18 88888.00 2016-07-13 05:38:11.375 195 12617.48 94.35 54502.18 88888.00 2016-07-13 05:38:11.500 195 12617.52 94.38 54502.18 88888.00 2016-07-13 05:38:11.625 195 12617.52 94.38 54502.18 88888.00 2016-07-13 05:38:11.750 195 12617.55 94.38 54502.18 88888.00 2016-07-13 05:38:11.875 195 12617.55 94.35 54502.18 88888.00 2016-07-13 05:38:12.000 195 12617.58 94.35 54502.18 88888.00 2016-07-13 05:38:12.125 195 12617.55 94.40 54502.18 88888.00 2016-07-13 05:38:12.250 195 12617.50 94.38 54502.18 88888.00 2016-07-13 05:38:12.375 195 12617.55 94.40 54502.15 88888.00 2016-07-13 05:38:12.500 195 12617.60 94.40 54502.15 88888.00 2016-07-13 05:38:12.625 195 12617.62 94.42 54502.15 88888.00 2016-07-13 05:38:12.750 195 12617.67 94.47 54502.18 88888.00 2016-07-13 05:38:12.875 195 12617.70 94.50 54502.15 88888.00 2016-07-13 05:38:13.000 195 12617.70 94.47 54502.12 88888.00 2016-07-13 05:38:13.125 195 12617.70 94.45 54502.12 88888.00 2016-07-13 05:38:13.250 195 12617.65 94.45 54502.15 88888.00 2016-07-13 05:38:13.375 195 12617.73 94.45 54502.12 88888.00 2016-07-13 05:38:13.500 195 12617.75 94.50 54502.12 88888.00 2016-07-13 05:38:13.625 195 12617.73 94.50 54502.12 88888.00 2016-07-13 05:38:13.750 195 12617.70 94.47 54502.12 88888.00 2016-07-13 05:38:13.875 195 12617.70 94.53 54502.12 88888.00 2016-07-13 05:38:14.000 195 12617.70 94.50 54502.12 88888.00 2016-07-13 05:38:14.125 195 12617.65 94.47 54502.12 88888.00 2016-07-13 05:38:14.250 195 12617.65 94.47 54502.12 88888.00 2016-07-13 05:38:14.375 195 12617.73 94.47 54502.10 88888.00 2016-07-13 05:38:14.500 195 12617.77 94.47 54502.12 88888.00 2016-07-13 05:38:14.625 195 12617.80 94.47 54502.10 88888.00 2016-07-13 05:38:14.750 195 12617.80 94.50 54502.12 88888.00 2016-07-13 05:38:14.875 195 12617.85 94.50 54502.12 88888.00 2016-07-13 05:38:15.000 195 12617.83 94.50 54502.10 88888.00 2016-07-13 05:38:15.125 195 12617.85 94.53 54502.10 88888.00 2016-07-13 05:38:15.250 195 12617.90 94.47 54502.10 88888.00 2016-07-13 05:38:15.375 195 12617.90 94.47 54502.10 88888.00 2016-07-13 05:38:15.500 195 12617.90 94.47 54502.07 88888.00 2016-07-13 05:38:15.625 195 12617.95 94.47 54502.07 88888.00 2016-07-13 05:38:15.750 195 12617.92 94.50 54502.10 88888.00 2016-07-13 05:38:15.875 195 12617.90 94.53 54502.10 88888.00 2016-07-13 05:38:16.000 195 12617.92 94.53 54502.10 88888.00 2016-07-13 05:38:16.125 195 12617.92 94.53 54502.10 88888.00 2016-07-13 05:38:16.250 195 12617.95 94.50 54502.10 88888.00 2016-07-13 05:38:16.375 195 12618.05 94.53 54502.07 88888.00 2016-07-13 05:38:16.500 195 12617.98 94.58 54502.07 88888.00 2016-07-13 05:38:16.625 195 12617.98 94.58 54502.05 88888.00 2016-07-13 05:38:16.750 195 12618.02 94.58 54502.07 88888.00 2016-07-13 05:38:16.875 195 12618.05 94.55 54502.07 88888.00 2016-07-13 05:38:17.000 195 12618.05 94.53 54502.05 88888.00 2016-07-13 05:38:17.125 195 12618.05 94.55 54502.07 88888.00 2016-07-13 05:38:17.250 195 12618.08 94.55 54502.10 88888.00 2016-07-13 05:38:17.375 195 12618.12 94.55 54502.07 88888.00 2016-07-13 05:38:17.500 195 12618.10 94.55 54502.07 88888.00 2016-07-13 05:38:17.625 195 12618.08 94.55 54502.10 88888.00 2016-07-13 05:38:17.750 195 12618.15 94.55 54502.07 88888.00 2016-07-13 05:38:17.875 195 12618.20 94.55 54502.07 88888.00 2016-07-13 05:38:18.000 195 12618.20 94.55 54502.07 88888.00 2016-07-13 05:38:18.125 195 12618.15 94.53 54502.05 88888.00 2016-07-13 05:38:18.250 195 12618.17 94.53 54502.05 88888.00 2016-07-13 05:38:18.375 195 12618.12 94.50 54502.05 88888.00 2016-07-13 05:38:18.500 195 12618.17 94.50 54502.05 88888.00 2016-07-13 05:38:18.625 195 12618.17 94.50 54502.07 88888.00 2016-07-13 05:38:18.750 195 12618.23 94.50 54502.07 88888.00 2016-07-13 05:38:18.875 195 12618.27 94.53 54502.05 88888.00 2016-07-13 05:38:19.000 195 12618.27 94.53 54502.05 88888.00 2016-07-13 05:38:19.125 195 12618.30 94.47 54502.05 88888.00 2016-07-13 05:38:19.250 195 12618.35 94.50 54502.03 88888.00 2016-07-13 05:38:19.375 195 12618.40 94.53 54502.03 88888.00 2016-07-13 05:38:19.500 195 12618.40 94.50 54502.03 88888.00 2016-07-13 05:38:19.625 195 12618.42 94.55 54502.03 88888.00 2016-07-13 05:38:19.750 195 12618.40 94.58 54502.03 88888.00 2016-07-13 05:38:19.875 195 12618.35 94.53 54502.03 88888.00 2016-07-13 05:38:20.000 195 12618.40 94.50 54502.00 88888.00 2016-07-13 05:38:20.125 195 12618.42 94.53 54502.03 88888.00 2016-07-13 05:38:20.250 195 12618.45 94.53 54502.03 88888.00 2016-07-13 05:38:20.375 195 12618.42 94.55 54502.00 88888.00 2016-07-13 05:38:20.500 195 12618.42 94.50 54501.97 88888.00 2016-07-13 05:38:20.625 195 12618.48 94.50 54501.97 88888.00 2016-07-13 05:38:20.750 195 12618.55 94.50 54502.00 88888.00 2016-07-13 05:38:20.875 195 12618.67 94.55 54502.03 88888.00 2016-07-13 05:38:21.000 195 12618.75 94.58 54502.00 88888.00 2016-07-13 05:38:21.125 195 12618.70 94.53 54501.97 88888.00 2016-07-13 05:38:21.250 195 12618.65 94.50 54501.97 88888.00 2016-07-13 05:38:21.375 195 12618.70 94.50 54501.95 88888.00 2016-07-13 05:38:21.500 195 12618.70 94.53 54501.97 88888.00 2016-07-13 05:38:21.625 195 12618.65 94.53 54502.00 88888.00 2016-07-13 05:38:21.750 195 12618.60 94.47 54501.97 88888.00 2016-07-13 05:38:21.875 195 12618.58 94.50 54502.00 88888.00 2016-07-13 05:38:22.000 195 12618.65 94.53 54501.97 88888.00 2016-07-13 05:38:22.125 195 12618.67 94.50 54501.97 88888.00 2016-07-13 05:38:22.250 195 12618.75 94.47 54501.97 88888.00 2016-07-13 05:38:22.375 195 12618.80 94.45 54501.95 88888.00 2016-07-13 05:38:22.500 195 12618.80 94.50 54501.95 88888.00 2016-07-13 05:38:22.625 195 12618.77 94.53 54501.97 88888.00 2016-07-13 05:38:22.750 195 12618.75 94.53 54501.97 88888.00 2016-07-13 05:38:22.875 195 12618.73 94.47 54501.97 88888.00 2016-07-13 05:38:23.000 195 12618.75 94.47 54501.97 88888.00 2016-07-13 05:38:23.125 195 12618.83 94.47 54501.97 88888.00 2016-07-13 05:38:23.250 195 12618.80 94.47 54501.95 88888.00 2016-07-13 05:38:23.375 195 12618.83 94.50 54501.95 88888.00 2016-07-13 05:38:23.500 195 12618.85 94.50 54501.95 88888.00 2016-07-13 05:38:23.625 195 12618.85 94.47 54501.93 88888.00 2016-07-13 05:38:23.750 195 12618.88 94.45 54501.90 88888.00 2016-07-13 05:38:23.875 195 12618.88 94.47 54501.90 88888.00 2016-07-13 05:38:24.000 195 12618.88 94.47 54501.90 88888.00 2016-07-13 05:38:24.125 195 12618.88 94.45 54501.90 88888.00 2016-07-13 05:38:24.250 195 12618.92 94.42 54501.93 88888.00 2016-07-13 05:38:24.375 195 12618.98 94.40 54501.93 88888.00 2016-07-13 05:38:24.500 195 12618.98 94.40 54501.95 88888.00 2016-07-13 05:38:24.625 195 12619.00 94.40 54501.90 88888.00 2016-07-13 05:38:24.750 195 12619.00 94.40 54501.90 88888.00 2016-07-13 05:38:24.875 195 12619.02 94.40 54501.93 88888.00 2016-07-13 05:38:25.000 195 12619.05 94.40 54501.90 88888.00 2016-07-13 05:38:25.125 195 12619.05 94.40 54501.90 88888.00 2016-07-13 05:38:25.250 195 12619.02 94.35 54501.88 88888.00 2016-07-13 05:38:25.375 195 12619.02 94.35 54501.88 88888.00 2016-07-13 05:38:25.500 195 12618.98 94.38 54501.88 88888.00 2016-07-13 05:38:25.625 195 12618.95 94.33 54501.88 88888.00 2016-07-13 05:38:25.750 195 12619.00 94.30 54501.88 88888.00 2016-07-13 05:38:25.875 195 12619.08 94.33 54501.85 88888.00 2016-07-13 05:38:26.000 195 12619.08 94.30 54501.88 88888.00 2016-07-13 05:38:26.125 195 12619.05 94.30 54501.88 88888.00 2016-07-13 05:38:26.250 195 12619.08 94.28 54501.90 88888.00 2016-07-13 05:38:26.375 195 12619.12 94.28 54501.93 88888.00 2016-07-13 05:38:26.500 195 12619.15 94.28 54501.90 88888.00 2016-07-13 05:38:26.625 195 12619.17 94.22 54501.90 88888.00 2016-07-13 05:38:26.750 195 12619.17 94.20 54501.88 88888.00 2016-07-13 05:38:26.875 195 12619.15 94.22 54501.85 88888.00 2016-07-13 05:38:27.000 195 12619.20 94.17 54501.85 88888.00 2016-07-13 05:38:27.125 195 12619.20 94.15 54501.85 88888.00 2016-07-13 05:38:27.250 195 12619.17 94.12 54501.85 88888.00 2016-07-13 05:38:27.375 195 12619.25 94.15 54501.85 88888.00 2016-07-13 05:38:27.500 195 12619.25 94.12 54501.85 88888.00 2016-07-13 05:38:27.625 195 12619.25 94.12 54501.88 88888.00 2016-07-13 05:38:27.750 195 12619.27 94.10 54501.88 88888.00 2016-07-13 05:38:27.875 195 12619.25 94.10 54501.88 88888.00 2016-07-13 05:38:28.000 195 12619.20 94.10 54501.88 88888.00 2016-07-13 05:38:28.125 195 12619.20 94.08 54501.88 88888.00 2016-07-13 05:38:28.250 195 12619.23 94.03 54501.88 88888.00 2016-07-13 05:38:28.375 195 12619.27 94.03 54501.85 88888.00 2016-07-13 05:38:28.500 195 12619.23 94.00 54501.85 88888.00 2016-07-13 05:38:28.625 195 12619.23 94.03 54501.82 88888.00 2016-07-13 05:38:28.750 195 12619.25 94.00 54501.82 88888.00 2016-07-13 05:38:28.875 195 12619.25 93.97 54501.85 88888.00 2016-07-13 05:38:29.000 195 12619.25 93.95 54501.82 88888.00 2016-07-13 05:38:29.125 195 12619.25 94.00 54501.82 88888.00 2016-07-13 05:38:29.250 195 12619.23 93.95 54501.82 88888.00 2016-07-13 05:38:29.375 195 12619.23 93.90 54501.80 88888.00 2016-07-13 05:38:29.500 195 12619.20 93.90 54501.80 88888.00 2016-07-13 05:38:29.625 195 12619.20 93.90 54501.80 88888.00 2016-07-13 05:38:29.750 195 12619.17 93.88 54501.80 88888.00 2016-07-13 05:38:29.875 195 12619.23 93.83 54501.80 88888.00 2016-07-13 05:38:30.000 195 12619.30 93.83 54501.78 88888.00 2016-07-13 05:38:30.125 195 12619.33 93.83 54501.80 88888.00 2016-07-13 05:38:30.250 195 12619.27 93.72 54501.78 88888.00 2016-07-13 05:38:30.375 195 12619.30 93.72 54501.75 88888.00 2016-07-13 05:38:30.500 195 12619.33 93.72 54501.78 88888.00 2016-07-13 05:38:30.625 195 12619.33 93.72 54501.78 88888.00 2016-07-13 05:38:30.750 195 12619.30 93.70 54501.78 88888.00 2016-07-13 05:38:30.875 195 12619.30 93.67 54501.80 88888.00 2016-07-13 05:38:31.000 195 12619.33 93.65 54501.78 88888.00 2016-07-13 05:38:31.125 195 12619.38 93.67 54501.78 88888.00 2016-07-13 05:38:31.250 195 12619.40 93.65 54501.75 88888.00 2016-07-13 05:38:31.375 195 12619.42 93.60 54501.78 88888.00 2016-07-13 05:38:31.500 195 12619.42 93.60 54501.80 88888.00 2016-07-13 05:38:31.625 195 12619.38 93.55 54501.78 88888.00 2016-07-13 05:38:31.750 195 12619.38 93.55 54501.75 88888.00 2016-07-13 05:38:31.875 195 12619.38 93.53 54501.78 88888.00 2016-07-13 05:38:32.000 195 12619.35 93.53 54501.75 88888.00 2016-07-13 05:38:32.125 195 12619.30 93.50 54501.80 88888.00 2016-07-13 05:38:32.250 195 12619.30 93.50 54501.80 88888.00 2016-07-13 05:38:32.375 195 12619.35 93.50 54501.80 88888.00 2016-07-13 05:38:32.500 195 12619.33 93.47 54501.80 88888.00 2016-07-13 05:38:32.625 195 12619.33 93.42 54501.80 88888.00 2016-07-13 05:38:32.750 195 12619.35 93.38 54501.78 88888.00 2016-07-13 05:38:32.875 195 12619.38 93.38 54501.82 88888.00 2016-07-13 05:38:33.000 195 12619.35 93.38 54501.78 88888.00 2016-07-13 05:38:33.125 195 12619.42 93.35 54501.80 88888.00 2016-07-13 05:38:33.250 195 12619.42 93.33 54501.80 88888.00 2016-07-13 05:38:33.375 195 12619.45 93.33 54501.80 88888.00 2016-07-13 05:38:33.500 195 12619.45 93.30 54501.80 88888.00 2016-07-13 05:38:33.625 195 12619.50 93.28 54501.80 88888.00 2016-07-13 05:38:33.750 195 12619.55 93.22 54501.82 88888.00 2016-07-13 05:38:33.875 195 12619.55 93.20 54501.80 88888.00 2016-07-13 05:38:34.000 195 12619.55 93.20 54501.80 88888.00 2016-07-13 05:38:34.125 195 12619.58 93.17 54501.80 88888.00 2016-07-13 05:38:34.250 195 12619.55 93.12 54501.80 88888.00 2016-07-13 05:38:34.375 195 12619.48 93.10 54501.78 88888.00 2016-07-13 05:38:34.500 195 12619.48 93.08 54501.78 88888.00 2016-07-13 05:38:34.625 195 12619.48 93.05 54501.78 88888.00 2016-07-13 05:38:34.750 195 12619.50 93.05 54501.78 88888.00 2016-07-13 05:38:34.875 195 12619.48 93.05 54501.75 88888.00 2016-07-13 05:38:35.000 195 12619.50 92.97 54501.72 88888.00 2016-07-13 05:38:35.125 195 12619.50 93.00 54501.75 88888.00 2016-07-13 05:38:35.250 195 12619.45 92.97 54501.75 88888.00 2016-07-13 05:38:35.375 195 12619.50 92.95 54501.72 88888.00 2016-07-13 05:38:35.500 195 12619.58 92.95 54501.75 88888.00 2016-07-13 05:38:35.625 195 12619.65 92.95 54501.80 88888.00 2016-07-13 05:38:35.750 195 12619.60 92.95 54501.80 88888.00 2016-07-13 05:38:35.875 195 12619.58 92.92 54501.82 88888.00 2016-07-13 05:38:36.000 195 12619.55 92.90 54501.80 88888.00 2016-07-13 05:38:36.125 195 12619.50 92.92 54501.82 88888.00 2016-07-13 05:38:36.250 195 12619.45 92.88 54501.82 88888.00 2016-07-13 05:38:36.375 195 12619.45 92.88 54501.80 88888.00 2016-07-13 05:38:36.500 195 12619.45 92.83 54501.80 88888.00 2016-07-13 05:38:36.625 195 12619.50 92.83 54501.80 88888.00 2016-07-13 05:38:36.750 195 12619.55 92.83 54501.85 88888.00 2016-07-13 05:38:36.875 195 12619.55 92.80 54501.82 88888.00 2016-07-13 05:38:37.000 195 12619.58 92.78 54501.78 88888.00 2016-07-13 05:38:37.125 195 12619.60 92.78 54501.78 88888.00 2016-07-13 05:38:37.250 195 12619.50 92.72 54501.80 88888.00 2016-07-13 05:38:37.375 195 12619.50 92.75 54501.82 88888.00 2016-07-13 05:38:37.500 195 12619.45 92.67 54501.82 88888.00 2016-07-13 05:38:37.625 195 12619.42 92.65 54501.82 88888.00 2016-07-13 05:38:37.750 195 12619.48 92.65 54501.85 88888.00 2016-07-13 05:38:37.875 195 12619.50 92.65 54501.85 88888.00 2016-07-13 05:38:38.000 195 12619.45 92.60 54501.85 88888.00 2016-07-13 05:38:38.125 195 12619.42 92.62 54501.88 88888.00 2016-07-13 05:38:38.250 195 12619.48 92.62 54501.88 88888.00 2016-07-13 05:38:38.375 195 12619.55 92.58 54501.85 88888.00 2016-07-13 05:38:38.500 195 12619.55 92.55 54501.88 88888.00 2016-07-13 05:38:38.625 195 12619.55 92.55 54501.88 88888.00 2016-07-13 05:38:38.750 195 12619.60 92.53 54501.88 88888.00 2016-07-13 05:38:38.875 195 12619.55 92.55 54501.88 88888.00 2016-07-13 05:38:39.000 195 12619.50 92.53 54501.85 88888.00 2016-07-13 05:38:39.125 195 12619.48 92.53 54501.88 88888.00 2016-07-13 05:38:39.250 195 12619.48 92.53 54501.88 88888.00 2016-07-13 05:38:39.375 195 12619.50 92.47 54501.88 88888.00 2016-07-13 05:38:39.500 195 12619.48 92.42 54501.88 88888.00 2016-07-13 05:38:39.625 195 12619.40 92.45 54501.90 88888.00 2016-07-13 05:38:39.750 195 12619.42 92.47 54501.93 88888.00 2016-07-13 05:38:39.875 195 12619.45 92.45 54501.90 88888.00 2016-07-13 05:38:40.000 195 12619.42 92.45 54501.88 88888.00 2016-07-13 05:38:40.125 195 12619.35 92.40 54501.88 88888.00 2016-07-13 05:38:40.250 195 12619.30 92.40 54501.90 88888.00 2016-07-13 05:38:40.375 195 12619.38 92.40 54501.93 88888.00 2016-07-13 05:38:40.500 195 12619.40 92.40 54501.90 88888.00 2016-07-13 05:38:40.625 195 12619.42 92.38 54501.90 88888.00 2016-07-13 05:38:40.750 195 12619.45 92.38 54501.90 88888.00 2016-07-13 05:38:40.875 195 12619.45 92.38 54501.90 88888.00 2016-07-13 05:38:41.000 195 12619.42 92.38 54501.90 88888.00 2016-07-13 05:38:41.125 195 12619.40 92.38 54501.90 88888.00 2016-07-13 05:38:41.250 195 12619.38 92.35 54501.88 88888.00 2016-07-13 05:38:41.375 195 12619.40 92.35 54501.88 88888.00 2016-07-13 05:38:41.500 195 12619.38 92.35 54501.85 88888.00 2016-07-13 05:38:41.625 195 12619.38 92.35 54501.88 88888.00 2016-07-13 05:38:41.750 195 12619.35 92.33 54501.90 88888.00 2016-07-13 05:38:41.875 195 12619.35 92.35 54501.95 88888.00 2016-07-13 05:38:42.000 195 12619.38 92.38 54501.93 88888.00 2016-07-13 05:38:42.125 195 12619.35 92.35 54501.93 88888.00 2016-07-13 05:38:42.250 195 12619.33 92.33 54501.93 88888.00 2016-07-13 05:38:42.375 195 12619.30 92.33 54501.90 88888.00 2016-07-13 05:38:42.500 195 12619.30 92.33 54501.95 88888.00 2016-07-13 05:38:42.625 195 12619.35 92.35 54501.97 88888.00 2016-07-13 05:38:42.750 195 12619.27 92.33 54501.97 88888.00 2016-07-13 05:38:42.875 195 12619.17 92.30 54501.95 88888.00 2016-07-13 05:38:43.000 195 12619.23 92.30 54501.95 88888.00 2016-07-13 05:38:43.125 195 12619.25 92.30 54501.97 88888.00 2016-07-13 05:38:43.250 195 12619.23 92.28 54501.97 88888.00 2016-07-13 05:38:43.375 195 12619.30 92.30 54501.97 88888.00 2016-07-13 05:38:43.500 195 12619.30 92.33 54501.97 88888.00 2016-07-13 05:38:43.625 195 12619.27 92.33 54501.97 88888.00 2016-07-13 05:38:43.750 195 12619.20 92.33 54502.03 88888.00 2016-07-13 05:38:43.875 195 12619.20 92.30 54502.03 88888.00 2016-07-13 05:38:44.000 195 12619.20 92.30 54502.03 88888.00 2016-07-13 05:38:44.125 195 12619.15 92.30 54502.03 88888.00 2016-07-13 05:38:44.250 195 12619.08 92.30 54502.05 88888.00 2016-07-13 05:38:44.375 195 12619.10 92.30 54502.05 88888.00 2016-07-13 05:38:44.500 195 12619.12 92.33 54502.05 88888.00 2016-07-13 05:38:44.625 195 12619.10 92.30 54502.05 88888.00 2016-07-13 05:38:44.750 195 12619.05 92.30 54502.07 88888.00 2016-07-13 05:38:44.875 195 12619.02 92.30 54502.10 88888.00 2016-07-13 05:38:45.000 195 12619.00 92.28 54502.10 88888.00 2016-07-13 05:38:45.125 195 12619.00 92.30 54502.10 88888.00 2016-07-13 05:38:45.250 195 12619.02 92.33 54502.10 88888.00 2016-07-13 05:38:45.375 195 12619.08 92.35 54502.10 88888.00 2016-07-13 05:38:45.500 195 12619.10 92.30 54502.07 88888.00 2016-07-13 05:38:45.625 195 12619.10 92.28 54502.10 88888.00 2016-07-13 05:38:45.750 195 12619.05 92.30 54502.12 88888.00 2016-07-13 05:38:45.875 195 12618.92 92.30 54502.12 88888.00 2016-07-13 05:38:46.000 195 12618.83 92.30 54502.10 88888.00 2016-07-13 05:38:46.125 195 12618.88 92.28 54502.10 88888.00 2016-07-13 05:38:46.250 195 12618.88 92.28 54502.12 88888.00 2016-07-13 05:38:46.375 195 12618.90 92.28 54502.15 88888.00 2016-07-13 05:38:46.500 195 12618.90 92.33 54502.15 88888.00 2016-07-13 05:38:46.625 195 12618.88 92.30 54502.12 88888.00 2016-07-13 05:38:46.750 195 12618.88 92.30 54502.15 88888.00 2016-07-13 05:38:46.875 195 12618.88 92.28 54502.15 88888.00 2016-07-13 05:38:47.000 195 12618.83 92.25 54502.12 88888.00 2016-07-13 05:38:47.125 195 12618.77 92.22 54502.15 88888.00 2016-07-13 05:38:47.250 195 12618.70 92.22 54502.18 88888.00 2016-07-13 05:38:47.375 195 12618.73 92.30 54502.18 88888.00 2016-07-13 05:38:47.500 195 12618.65 92.33 54502.20 88888.00 2016-07-13 05:38:47.625 195 12618.70 92.33 54502.20 88888.00 2016-07-13 05:38:47.750 195 12618.70 92.33 54502.20 88888.00 2016-07-13 05:38:47.875 195 12618.70 92.33 54502.20 88888.00 2016-07-13 05:38:48.000 195 12618.65 92.33 54502.22 88888.00 2016-07-13 05:38:48.125 195 12618.62 92.33 54502.22 88888.00 2016-07-13 05:38:48.250 195 12618.58 92.33 54502.25 88888.00 2016-07-13 05:38:48.375 195 12618.55 92.33 54502.28 88888.00 2016-07-13 05:38:48.500 195 12618.48 92.33 54502.28 88888.00 2016-07-13 05:38:48.625 195 12618.50 92.33 54502.28 88888.00 2016-07-13 05:38:48.750 195 12618.55 92.35 54502.28 88888.00 2016-07-13 05:38:48.875 195 12618.55 92.40 54502.30 88888.00 2016-07-13 05:38:49.000 195 12618.55 92.38 54502.30 88888.00 2016-07-13 05:38:49.125 195 12618.55 92.38 54502.30 88888.00 2016-07-13 05:38:49.250 195 12618.55 92.35 54502.30 88888.00 2016-07-13 05:38:49.375 195 12618.55 92.38 54502.30 88888.00 2016-07-13 05:38:49.500 195 12618.45 92.40 54502.32 88888.00 2016-07-13 05:38:49.625 195 12618.42 92.40 54502.32 88888.00 2016-07-13 05:38:49.750 195 12618.40 92.40 54502.32 88888.00 2016-07-13 05:38:49.875 195 12618.40 92.40 54502.35 88888.00 2016-07-13 05:38:50.000 195 12618.40 92.45 54502.32 88888.00 2016-07-13 05:38:50.125 195 12618.40 92.42 54502.32 88888.00 2016-07-13 05:38:50.250 195 12618.35 92.45 54502.35 88888.00 2016-07-13 05:38:50.375 195 12618.33 92.45 54502.32 88888.00 2016-07-13 05:38:50.500 195 12618.33 92.47 54502.35 88888.00 2016-07-13 05:38:50.625 195 12618.35 92.50 54502.40 88888.00 2016-07-13 05:38:50.750 195 12618.35 92.53 54502.40 88888.00 2016-07-13 05:38:50.875 195 12618.27 92.55 54502.43 88888.00 2016-07-13 05:38:51.000 195 12618.25 92.55 54502.40 88888.00 2016-07-13 05:38:51.125 195 12618.23 92.60 54502.40 88888.00 2016-07-13 05:38:51.250 195 12618.17 92.55 54502.43 88888.00 2016-07-13 05:38:51.375 195 12618.20 92.58 54502.43 88888.00 2016-07-13 05:38:51.500 195 12618.20 92.60 54502.45 88888.00 2016-07-13 05:38:51.625 195 12618.17 92.60 54502.43 88888.00 2016-07-13 05:38:51.750 195 12618.17 92.62 54502.43 88888.00 2016-07-13 05:38:51.875 195 12618.17 92.62 54502.43 88888.00 2016-07-13 05:38:52.000 195 12618.12 92.62 54502.40 88888.00 2016-07-13 05:38:52.125 195 12618.12 92.62 54502.45 88888.00 2016-07-13 05:38:52.250 195 12618.05 92.65 54502.47 88888.00 2016-07-13 05:38:52.375 195 12618.05 92.67 54502.47 88888.00 2016-07-13 05:38:52.500 195 12618.08 92.67 54502.45 88888.00 2016-07-13 05:38:52.625 195 12618.02 92.70 54502.45 88888.00 2016-07-13 05:38:52.750 195 12618.00 92.72 54502.45 88888.00 2016-07-13 05:38:52.875 195 12618.02 92.70 54502.47 88888.00 2016-07-13 05:38:53.000 195 12618.00 92.72 54502.47 88888.00 2016-07-13 05:38:53.125 195 12618.00 92.75 54502.50 88888.00 2016-07-13 05:38:53.250 195 12618.02 92.75 54502.53 88888.00 2016-07-13 05:38:53.375 195 12618.00 92.78 54502.53 88888.00 2016-07-13 05:38:53.500 195 12617.90 92.78 54502.53 88888.00 2016-07-13 05:38:53.625 195 12617.85 92.78 54502.55 88888.00 2016-07-13 05:38:53.750 195 12617.83 92.83 54502.53 88888.00 2016-07-13 05:38:53.875 195 12617.83 92.88 54502.53 88888.00 2016-07-13 05:38:54.000 195 12617.83 92.88 54502.53 88888.00 2016-07-13 05:38:54.125 195 12617.83 92.90 54502.53 88888.00 2016-07-13 05:38:54.250 195 12617.75 92.88 54502.55 88888.00 2016-07-13 05:38:54.375 195 12617.70 92.90 54502.53 88888.00 2016-07-13 05:38:54.500 195 12617.67 92.95 54502.53 88888.00 2016-07-13 05:38:54.625 195 12617.70 92.97 54502.55 88888.00 2016-07-13 05:38:54.750 195 12617.75 92.97 54502.57 88888.00 2016-07-13 05:38:54.875 195 12617.75 93.03 54502.60 88888.00 2016-07-13 05:38:55.000 195 12617.75 93.03 54502.60 88888.00 2016-07-13 05:38:55.125 195 12617.67 93.08 54502.62 88888.00 2016-07-13 05:38:55.250 195 12617.60 93.08 54502.62 88888.00 2016-07-13 05:38:55.375 195 12617.62 93.08 54502.62 88888.00 2016-07-13 05:38:55.500 195 12617.62 93.08 54502.60 88888.00 2016-07-13 05:38:55.625 195 12617.67 93.12 54502.60 88888.00 2016-07-13 05:38:55.750 195 12617.67 93.15 54502.62 88888.00 2016-07-13 05:38:55.875 195 12617.65 93.20 54502.65 88888.00 2016-07-13 05:38:56.000 195 12617.60 93.20 54502.65 88888.00 2016-07-13 05:38:56.125 195 12617.58 93.25 54502.68 88888.00 2016-07-13 05:38:56.250 195 12617.52 93.25 54502.68 88888.00 2016-07-13 05:38:56.375 195 12617.58 93.30 54502.68 88888.00 2016-07-13 05:38:56.500 195 12617.60 93.30 54502.68 88888.00 2016-07-13 05:38:56.625 195 12617.58 93.35 54502.68 88888.00 2016-07-13 05:38:56.750 195 12617.55 93.35 54502.70 88888.00 2016-07-13 05:38:56.875 195 12617.55 93.38 54502.70 88888.00 2016-07-13 05:38:57.000 195 12617.52 93.40 54502.70 88888.00 2016-07-13 05:38:57.125 195 12617.45 93.40 54502.68 88888.00 2016-07-13 05:38:57.250 195 12617.35 93.38 54502.70 88888.00 2016-07-13 05:38:57.375 195 12617.35 93.42 54502.70 88888.00 2016-07-13 05:38:57.500 195 12617.35 93.47 54502.70 88888.00 2016-07-13 05:38:57.625 195 12617.38 93.50 54502.72 88888.00 2016-07-13 05:38:57.750 195 12617.30 93.47 54502.75 88888.00 2016-07-13 05:38:57.875 195 12617.25 93.53 54502.75 88888.00 2016-07-13 05:38:58.000 195 12617.27 93.60 54502.72 88888.00 2016-07-13 05:38:58.125 195 12617.30 93.62 54502.72 88888.00 2016-07-13 05:38:58.250 195 12617.23 93.65 54502.75 88888.00 2016-07-13 05:38:58.375 195 12617.27 93.65 54502.75 88888.00 2016-07-13 05:38:58.500 195 12617.23 93.65 54502.75 88888.00 2016-07-13 05:38:58.625 195 12617.17 93.67 54502.75 88888.00 2016-07-13 05:38:58.750 195 12617.17 93.67 54502.75 88888.00 2016-07-13 05:38:58.875 195 12617.15 93.70 54502.75 88888.00 2016-07-13 05:38:59.000 195 12617.12 93.72 54502.75 88888.00 2016-07-13 05:38:59.125 195 12617.17 93.72 54502.80 88888.00 2016-07-13 05:38:59.250 195 12617.15 93.72 54502.80 88888.00 2016-07-13 05:38:59.375 195 12617.17 93.78 54502.78 88888.00 2016-07-13 05:38:59.500 195 12617.17 93.85 54502.78 88888.00 2016-07-13 05:38:59.625 195 12617.20 93.85 54502.80 88888.00 2016-07-13 05:38:59.750 195 12617.17 93.85 54502.80 88888.00 2016-07-13 05:38:59.875 195 12617.17 93.90 54502.82 88888.00 2016-07-13 05:39:00.000 195 12617.15 93.97 54502.82 88888.00 2016-07-13 05:39:00.125 195 12617.10 94.00 54502.82 88888.00 2016-07-13 05:39:00.250 195 12617.10 94.00 54502.85 88888.00 2016-07-13 05:39:00.375 195 12617.17 94.00 54502.80 88888.00 2016-07-13 05:39:00.500 195 12617.10 94.03 54502.82 88888.00 2016-07-13 05:39:00.625 195 12617.02 94.03 54502.85 88888.00 2016-07-13 05:39:00.750 195 12617.02 94.05 54502.82 88888.00 2016-07-13 05:39:00.875 195 12617.05 94.10 54502.85 88888.00 2016-07-13 05:39:01.000 195 12617.05 94.10 54502.88 88888.00 2016-07-13 05:39:01.125 195 12617.02 94.15 54502.90 88888.00 2016-07-13 05:39:01.250 195 12616.98 94.15 54502.90 88888.00 2016-07-13 05:39:01.375 195 12617.02 94.17 54502.88 88888.00 2016-07-13 05:39:01.500 195 12617.02 94.20 54502.88 88888.00 2016-07-13 05:39:01.625 195 12617.00 94.22 54502.88 88888.00 2016-07-13 05:39:01.750 195 12616.92 94.25 54502.90 88888.00 2016-07-13 05:39:01.875 195 12616.98 94.30 54502.90 88888.00 2016-07-13 05:39:02.000 195 12617.05 94.28 54502.88 88888.00 2016-07-13 05:39:02.125 195 12617.08 94.28 54502.88 88888.00 2016-07-13 05:39:02.250 195 12617.02 94.30 54502.90 88888.00 2016-07-13 05:39:02.375 195 12617.00 94.35 54502.93 88888.00 2016-07-13 05:39:02.500 195 12616.95 94.38 54502.93 88888.00 2016-07-13 05:39:02.625 195 12616.92 94.40 54502.93 88888.00 2016-07-13 05:39:02.750 195 12616.95 94.40 54502.93 88888.00 2016-07-13 05:39:02.875 195 12616.98 94.42 54502.90 88888.00 2016-07-13 05:39:03.000 195 12616.98 94.42 54502.90 88888.00 2016-07-13 05:39:03.125 195 12616.98 94.42 54502.93 88888.00 2016-07-13 05:39:03.250 195 12616.95 94.45 54502.95 88888.00 2016-07-13 05:39:03.375 195 12616.95 94.47 54502.93 88888.00 2016-07-13 05:39:03.500 195 12616.92 94.50 54502.93 88888.00 2016-07-13 05:39:03.625 195 12616.92 94.55 54502.95 88888.00 2016-07-13 05:39:03.750 195 12616.95 94.58 54502.97 88888.00 2016-07-13 05:39:03.875 195 12616.92 94.58 54502.95 88888.00 2016-07-13 05:39:04.000 195 12616.90 94.58 54502.95 88888.00 2016-07-13 05:39:04.125 195 12616.88 94.62 54502.95 88888.00 2016-07-13 05:39:04.250 195 12616.77 94.60 54502.97 88888.00 2016-07-13 05:39:04.375 195 12616.80 94.58 54502.95 88888.00 2016-07-13 05:39:04.500 195 12616.88 94.62 54502.95 88888.00 2016-07-13 05:39:04.625 195 12616.85 94.65 54502.97 88888.00 2016-07-13 05:39:04.750 195 12616.83 94.67 54502.95 88888.00 2016-07-13 05:39:04.875 195 12616.77 94.67 54502.95 88888.00 2016-07-13 05:39:05.000 195 12616.77 94.70 54502.95 88888.00 2016-07-13 05:39:05.125 195 12616.80 94.75 54502.95 88888.00 2016-07-13 05:39:05.250 195 12616.88 94.78 54502.95 88888.00 2016-07-13 05:39:05.375 195 12616.90 94.75 54502.95 88888.00 2016-07-13 05:39:05.500 195 12616.85 94.75 54502.97 88888.00 2016-07-13 05:39:05.625 195 12616.80 94.78 54502.95 88888.00 2016-07-13 05:39:05.750 195 12616.77 94.78 54502.97 88888.00 2016-07-13 05:39:05.875 195 12616.77 94.80 54503.00 88888.00 2016-07-13 05:39:06.000 195 12616.80 94.83 54502.97 88888.00 2016-07-13 05:39:06.125 195 12616.85 94.83 54502.97 88888.00 2016-07-13 05:39:06.250 195 12616.85 94.88 54503.00 88888.00 2016-07-13 05:39:06.375 195 12616.88 94.90 54503.00 88888.00 2016-07-13 05:39:06.500 195 12616.90 94.90 54502.97 88888.00 2016-07-13 05:39:06.625 195 12616.90 94.92 54502.97 88888.00 2016-07-13 05:39:06.750 195 12616.88 94.95 54502.97 88888.00 2016-07-13 05:39:06.875 195 12616.83 94.92 54502.97 88888.00 2016-07-13 05:39:07.000 195 12616.83 94.92 54502.97 88888.00 2016-07-13 05:39:07.125 195 12616.88 94.92 54502.97 88888.00 2016-07-13 05:39:07.250 195 12616.88 94.92 54502.97 88888.00 2016-07-13 05:39:07.375 195 12616.92 94.95 54502.97 88888.00 2016-07-13 05:39:07.500 195 12616.92 94.97 54502.95 88888.00 2016-07-13 05:39:07.625 195 12616.90 94.97 54502.97 88888.00 2016-07-13 05:39:07.750 195 12616.88 94.97 54502.97 88888.00 2016-07-13 05:39:07.875 195 12616.88 95.03 54502.95 88888.00 2016-07-13 05:39:08.000 195 12616.92 95.05 54502.95 88888.00 2016-07-13 05:39:08.125 195 12616.95 95.08 54502.95 88888.00 2016-07-13 05:39:08.250 195 12616.90 95.08 54502.95 88888.00 2016-07-13 05:39:08.375 195 12616.95 95.08 54502.95 88888.00 2016-07-13 05:39:08.500 195 12617.02 95.10 54502.95 88888.00 2016-07-13 05:39:08.625 195 12617.05 95.10 54502.97 88888.00 2016-07-13 05:39:08.750 195 12617.02 95.12 54502.95 88888.00 2016-07-13 05:39:08.875 195 12616.95 95.12 54502.93 88888.00 2016-07-13 05:39:09.000 195 12616.88 95.10 54502.93 88888.00 2016-07-13 05:39:09.125 195 12616.95 95.10 54502.93 88888.00 2016-07-13 05:39:09.250 195 12617.02 95.10 54502.95 88888.00 2016-07-13 05:39:09.375 195 12617.05 95.15 54502.95 88888.00 2016-07-13 05:39:09.500 195 12617.05 95.15 54502.95 88888.00 2016-07-13 05:39:09.625 195 12617.05 95.15 54502.95 88888.00 2016-07-13 05:39:09.750 195 12617.00 95.15 54502.95 88888.00 2016-07-13 05:39:09.875 195 12617.02 95.17 54502.95 88888.00 2016-07-13 05:39:10.000 195 12617.02 95.20 54502.95 88888.00 2016-07-13 05:39:10.125 195 12616.98 95.17 54502.97 88888.00 2016-07-13 05:39:10.250 195 12616.98 95.20 54502.95 88888.00 2016-07-13 05:39:10.375 195 12617.00 95.20 54502.95 88888.00 2016-07-13 05:39:10.500 195 12617.02 95.17 54502.95 88888.00 2016-07-13 05:39:10.625 195 12617.08 95.17 54502.93 88888.00 2016-07-13 05:39:10.750 195 12617.08 95.20 54502.93 88888.00 2016-07-13 05:39:10.875 195 12617.05 95.17 54502.93 88888.00 2016-07-13 05:39:11.000 195 12617.05 95.20 54502.90 88888.00 2016-07-13 05:39:11.125 195 12617.02 95.20 54502.93 88888.00 2016-07-13 05:39:11.250 195 12617.00 95.20 54502.93 88888.00 2016-07-13 05:39:11.375 195 12617.02 95.20 54502.90 88888.00 2016-07-13 05:39:11.500 195 12617.00 95.20 54502.90 88888.00 2016-07-13 05:39:11.625 195 12616.95 95.17 54502.90 88888.00 2016-07-13 05:39:11.750 195 12616.95 95.17 54502.90 88888.00 2016-07-13 05:39:11.875 195 12617.02 95.20 54502.90 88888.00 2016-07-13 05:39:12.000 195 12617.08 95.22 54502.90 88888.00 2016-07-13 05:39:12.125 195 12617.15 95.22 54502.93 88888.00 2016-07-13 05:39:12.250 195 12617.08 95.20 54502.93 88888.00 2016-07-13 05:39:12.375 195 12617.00 95.20 54502.90 88888.00 2016-07-13 05:39:12.500 195 12616.98 95.20 54502.88 88888.00 2016-07-13 05:39:12.625 195 12616.98 95.20 54502.90 88888.00 2016-07-13 05:39:12.750 195 12617.05 95.20 54502.93 88888.00 2016-07-13 05:39:12.875 195 12617.02 95.20 54502.90 88888.00 2016-07-13 05:39:13.000 195 12617.10 95.17 54502.93 88888.00 2016-07-13 05:39:13.125 195 12617.15 95.20 54502.95 88888.00 2016-07-13 05:39:13.250 195 12617.10 95.20 54502.93 88888.00 2016-07-13 05:39:13.375 195 12617.10 95.17 54502.93 88888.00 2016-07-13 05:39:13.500 195 12617.08 95.15 54502.90 88888.00 2016-07-13 05:39:13.625 195 12617.08 95.15 54502.90 88888.00 2016-07-13 05:39:13.750 195 12617.10 95.15 54502.88 88888.00 2016-07-13 05:39:13.875 195 12617.17 95.15 54502.88 88888.00 2016-07-13 05:39:14.000 195 12617.20 95.15 54502.90 88888.00 2016-07-13 05:39:14.125 195 12617.15 95.15 54502.90 88888.00 2016-07-13 05:39:14.250 195 12617.12 95.20 54502.88 88888.00 2016-07-13 05:39:14.375 195 12617.23 95.20 54502.88 88888.00 2016-07-13 05:39:14.500 195 12617.23 95.17 54502.88 88888.00 2016-07-13 05:39:14.625 195 12617.23 95.17 54502.90 88888.00 2016-07-13 05:39:14.750 195 12617.23 95.20 54502.90 88888.00 2016-07-13 05:39:14.875 195 12617.27 95.15 54502.90 88888.00 2016-07-13 05:39:15.000 195 12617.27 95.15 54502.88 88888.00 2016-07-13 05:39:15.125 195 12617.25 95.17 54502.90 88888.00 2016-07-13 05:39:15.250 195 12617.12 95.17 54502.95 88888.00 2016-07-13 05:39:15.375 195 12617.17 95.15 54502.95 88888.00 2016-07-13 05:39:15.500 195 12617.23 95.15 54502.93 88888.00 2016-07-13 05:39:15.625 195 12617.23 95.15 54502.90 88888.00 2016-07-13 05:39:15.750 195 12617.25 95.12 54502.93 88888.00 2016-07-13 05:39:15.875 195 12617.33 95.15 54502.93 88888.00 2016-07-13 05:39:16.000 195 12617.27 95.12 54502.90 88888.00 2016-07-13 05:39:16.125 195 12617.23 95.15 54502.93 88888.00 2016-07-13 05:39:16.250 195 12617.25 95.15 54502.95 88888.00 2016-07-13 05:39:16.375 195 12617.25 95.12 54502.95 88888.00 2016-07-13 05:39:16.500 195 12617.27 95.12 54502.93 88888.00 2016-07-13 05:39:16.625 195 12617.27 95.10 54502.93 88888.00 2016-07-13 05:39:16.750 195 12617.33 95.08 54502.90 88888.00 2016-07-13 05:39:16.875 195 12617.35 95.08 54502.88 88888.00 2016-07-13 05:39:17.000 195 12617.38 95.05 54502.85 88888.00 2016-07-13 05:39:17.125 195 12617.38 95.08 54502.90 88888.00 2016-07-13 05:39:17.250 195 12617.35 95.08 54502.88 88888.00 2016-07-13 05:39:17.375 195 12617.40 95.08 54502.88 88888.00 2016-07-13 05:39:17.500 195 12617.42 95.10 54502.88 88888.00 2016-07-13 05:39:17.625 195 12617.38 95.10 54502.90 88888.00 2016-07-13 05:39:17.750 195 12617.35 95.08 54502.88 88888.00 2016-07-13 05:39:17.875 195 12617.38 95.08 54502.88 88888.00 2016-07-13 05:39:18.000 195 12617.45 95.10 54502.88 88888.00 2016-07-13 05:39:18.125 195 12617.48 95.10 54502.88 88888.00 2016-07-13 05:39:18.250 195 12617.42 95.08 54502.88 88888.00 2016-07-13 05:39:18.375 195 12617.45 95.08 54502.85 88888.00 2016-07-13 05:39:18.500 195 12617.48 95.08 54502.85 88888.00 2016-07-13 05:39:18.625 195 12617.42 95.08 54502.88 88888.00 2016-07-13 05:39:18.750 195 12617.42 95.08 54502.88 88888.00 2016-07-13 05:39:18.875 195 12617.42 95.05 54502.88 88888.00 2016-07-13 05:39:19.000 195 12617.42 95.05 54502.88 88888.00 2016-07-13 05:39:19.125 195 12617.40 95.00 54502.88 88888.00 2016-07-13 05:39:19.250 195 12617.33 94.97 54502.85 88888.00 2016-07-13 05:39:19.375 195 12617.38 95.00 54502.85 88888.00 2016-07-13 05:39:19.500 195 12617.45 95.00 54502.88 88888.00 2016-07-13 05:39:19.625 195 12617.42 94.97 54502.88 88888.00 2016-07-13 05:39:19.750 195 12617.38 95.00 54502.88 88888.00 2016-07-13 05:39:19.875 195 12617.45 94.97 54502.88 88888.00 2016-07-13 05:39:20.000 195 12617.42 94.97 54502.85 88888.00 2016-07-13 05:39:20.125 195 12617.40 94.97 54502.88 88888.00 2016-07-13 05:39:20.250 195 12617.35 94.97 54502.88 88888.00 2016-07-13 05:39:20.375 195 12617.33 94.95 54502.85 88888.00 2016-07-13 05:39:20.500 195 12617.30 94.97 54502.85 88888.00 2016-07-13 05:39:20.625 195 12617.30 94.95 54502.85 88888.00 2016-07-13 05:39:20.750 195 12617.35 94.95 54502.82 88888.00 2016-07-13 05:39:20.875 195 12617.40 94.95 54502.82 88888.00 2016-07-13 05:39:21.000 195 12617.48 94.95 54502.80 88888.00 2016-07-13 05:39:21.125 195 12617.45 94.95 54502.82 88888.00 2016-07-13 05:39:21.250 195 12617.42 94.90 54502.85 88888.00 2016-07-13 05:39:21.375 195 12617.45 94.92 54502.85 88888.00 2016-07-13 05:39:21.500 195 12617.42 94.97 54502.88 88888.00 2016-07-13 05:39:21.625 195 12617.38 94.95 54502.90 88888.00 2016-07-13 05:39:21.750 195 12617.35 94.95 54502.88 88888.00 2016-07-13 05:39:21.875 195 12617.35 94.92 54502.88 88888.00 2016-07-13 05:39:22.000 195 12617.38 94.92 54502.85 88888.00 2016-07-13 05:39:22.125 195 12617.42 94.92 54502.85 88888.00 2016-07-13 05:39:22.250 195 12617.40 94.92 54502.85 88888.00 2016-07-13 05:39:22.375 195 12617.38 94.90 54502.85 88888.00 2016-07-13 05:39:22.500 195 12617.30 94.90 54502.82 88888.00 2016-07-13 05:39:22.625 195 12617.35 94.88 54502.82 88888.00 2016-07-13 05:39:22.750 195 12617.38 94.88 54502.85 88888.00 2016-07-13 05:39:22.875 195 12617.38 94.90 54502.88 88888.00 2016-07-13 05:39:23.000 195 12617.30 94.90 54502.85 88888.00 2016-07-13 05:39:23.125 195 12617.25 94.90 54502.85 88888.00 2016-07-13 05:39:23.250 195 12617.20 94.88 54502.88 88888.00 2016-07-13 05:39:23.375 195 12617.20 94.88 54502.88 88888.00 2016-07-13 05:39:23.500 195 12617.17 94.85 54502.88 88888.00 2016-07-13 05:39:23.625 195 12617.15 94.88 54502.85 88888.00 2016-07-13 05:39:23.750 195 12617.15 94.90 54502.82 88888.00 2016-07-13 05:39:23.875 195 12617.17 94.88 54502.85 88888.00 2016-07-13 05:39:24.000 195 12617.17 94.85 54502.82 88888.00 2016-07-13 05:39:24.125 195 12617.12 94.83 54502.85 88888.00 2016-07-13 05:39:24.250 195 12617.10 94.83 54502.88 88888.00 2016-07-13 05:39:24.375 195 12617.17 94.85 54502.85 88888.00 2016-07-13 05:39:24.500 195 12617.25 94.88 54502.85 88888.00 2016-07-13 05:39:24.625 195 12617.27 94.88 54502.85 88888.00 2016-07-13 05:39:24.750 195 12617.23 94.85 54502.85 88888.00 2016-07-13 05:39:24.875 195 12617.15 94.85 54502.88 88888.00 2016-07-13 05:39:25.000 195 12617.17 94.83 54502.85 88888.00 2016-07-13 05:39:25.125 195 12617.17 94.88 54502.88 88888.00 2016-07-13 05:39:25.250 195 12617.08 94.85 54502.88 88888.00 2016-07-13 05:39:25.375 195 12617.10 94.83 54502.88 88888.00 2016-07-13 05:39:25.500 195 12617.12 94.80 54502.85 88888.00 2016-07-13 05:39:25.625 195 12617.15 94.80 54502.82 88888.00 2016-07-13 05:39:25.750 195 12617.17 94.80 54502.85 88888.00 2016-07-13 05:39:25.875 195 12617.20 94.83 54502.85 88888.00 2016-07-13 05:39:26.000 195 12617.20 94.83 54502.85 88888.00 2016-07-13 05:39:26.125 195 12617.17 94.85 54502.85 88888.00 2016-07-13 05:39:26.250 195 12617.17 94.83 54502.85 88888.00 2016-07-13 05:39:26.375 195 12617.17 94.83 54502.85 88888.00 2016-07-13 05:39:26.500 195 12617.10 94.83 54502.85 88888.00 2016-07-13 05:39:26.625 195 12617.10 94.80 54502.85 88888.00 2016-07-13 05:39:26.750 195 12617.10 94.83 54502.85 88888.00 2016-07-13 05:39:26.875 195 12617.10 94.80 54502.85 88888.00 2016-07-13 05:39:27.000 195 12617.08 94.78 54502.85 88888.00 2016-07-13 05:39:27.125 195 12617.05 94.80 54502.85 88888.00 2016-07-13 05:39:27.250 195 12616.95 94.80 54502.88 88888.00 2016-07-13 05:39:27.375 195 12616.92 94.80 54502.85 88888.00 2016-07-13 05:39:27.500 195 12616.90 94.78 54502.85 88888.00 2016-07-13 05:39:27.625 195 12616.95 94.78 54502.85 88888.00 2016-07-13 05:39:27.750 195 12616.95 94.78 54502.88 88888.00 2016-07-13 05:39:27.875 195 12616.95 94.78 54502.88 88888.00 2016-07-13 05:39:28.000 195 12616.90 94.75 54502.85 88888.00 2016-07-13 05:39:28.125 195 12616.92 94.75 54502.85 88888.00 2016-07-13 05:39:28.250 195 12616.92 94.75 54502.85 88888.00 2016-07-13 05:39:28.375 195 12616.98 94.72 54502.85 88888.00 2016-07-13 05:39:28.500 195 12616.98 94.75 54502.85 88888.00 2016-07-13 05:39:28.625 195 12616.95 94.75 54502.88 88888.00 2016-07-13 05:39:28.750 195 12616.90 94.75 54502.88 88888.00 2016-07-13 05:39:28.875 195 12616.83 94.78 54502.88 88888.00 2016-07-13 05:39:29.000 195 12616.85 94.75 54502.85 88888.00 2016-07-13 05:39:29.125 195 12616.88 94.78 54502.88 88888.00 2016-07-13 05:39:29.250 195 12616.80 94.72 54502.88 88888.00 2016-07-13 05:39:29.375 195 12616.77 94.75 54502.88 88888.00 2016-07-13 05:39:29.500 195 12616.83 94.78 54502.88 88888.00 2016-07-13 05:39:29.625 195 12616.85 94.78 54502.88 88888.00 2016-07-13 05:39:29.750 195 12616.80 94.75 54502.88 88888.00 2016-07-13 05:39:29.875 195 12616.75 94.75 54502.85 88888.00 2016-07-13 05:39:30.000 195 12616.75 94.75 54502.85 88888.00 2016-07-13 05:39:30.125 195 12616.75 94.75 54502.85 88888.00 2016-07-13 05:39:30.250 195 12616.70 94.75 54502.85 88888.00 2016-07-13 05:39:30.375 195 12616.75 94.75 54502.82 88888.00 2016-07-13 05:39:30.500 195 12616.73 94.78 54502.85 88888.00 2016-07-13 05:39:30.625 195 12616.67 94.78 54502.88 88888.00 2016-07-13 05:39:30.750 195 12616.67 94.75 54502.85 88888.00 2016-07-13 05:39:30.875 195 12616.70 94.75 54502.82 88888.00 2016-07-13 05:39:31.000 195 12616.62 94.75 54502.82 88888.00 2016-07-13 05:39:31.125 195 12616.67 94.78 54502.85 88888.00 2016-07-13 05:39:31.250 195 12616.65 94.78 54502.85 88888.00 2016-07-13 05:39:31.375 195 12616.62 94.75 54502.85 88888.00 2016-07-13 05:39:31.500 195 12616.58 94.72 54502.82 88888.00 2016-07-13 05:39:31.625 195 12616.55 94.72 54502.82 88888.00 2016-07-13 05:39:31.750 195 12616.55 94.78 54502.85 88888.00 2016-07-13 05:39:31.875 195 12616.58 94.78 54502.85 88888.00 2016-07-13 05:39:32.000 195 12616.52 94.78 54502.85 88888.00 2016-07-13 05:39:32.125 195 12616.48 94.78 54502.85 88888.00 2016-07-13 05:39:32.250 195 12616.45 94.75 54502.88 88888.00 2016-07-13 05:39:32.375 195 12616.48 94.80 54502.88 88888.00 2016-07-13 05:39:32.500 195 12616.52 94.80 54502.90 88888.00 2016-07-13 05:39:32.625 195 12616.52 94.80 54502.90 88888.00 2016-07-13 05:39:32.750 195 12616.48 94.78 54502.90 88888.00 2016-07-13 05:39:32.875 195 12616.42 94.80 54502.88 88888.00 2016-07-13 05:39:33.000 195 12616.38 94.83 54502.88 88888.00 2016-07-13 05:39:33.125 195 12616.45 94.80 54502.88 88888.00 2016-07-13 05:39:33.250 195 12616.50 94.78 54502.85 88888.00 2016-07-13 05:39:33.375 195 12616.48 94.78 54502.85 88888.00 2016-07-13 05:39:33.500 195 12616.42 94.78 54502.88 88888.00 2016-07-13 05:39:33.625 195 12616.45 94.80 54502.88 88888.00 2016-07-13 05:39:33.750 195 12616.42 94.80 54502.90 88888.00 2016-07-13 05:39:33.875 195 12616.38 94.75 54502.88 88888.00 2016-07-13 05:39:34.000 195 12616.40 94.75 54502.85 88888.00 2016-07-13 05:39:34.125 195 12616.42 94.78 54502.88 88888.00 2016-07-13 05:39:34.250 195 12616.40 94.80 54502.90 88888.00 2016-07-13 05:39:34.375 195 12616.38 94.83 54502.90 88888.00 2016-07-13 05:39:34.500 195 12616.38 94.85 54502.88 88888.00 2016-07-13 05:39:34.625 195 12616.38 94.85 54502.88 88888.00 2016-07-13 05:39:34.750 195 12616.38 94.85 54502.88 88888.00 2016-07-13 05:39:34.875 195 12616.35 94.85 54502.90 88888.00 2016-07-13 05:39:35.000 195 12616.30 94.83 54502.88 88888.00 2016-07-13 05:39:35.125 195 12616.27 94.85 54502.90 88888.00 2016-07-13 05:39:35.250 195 12616.23 94.85 54502.90 88888.00 2016-07-13 05:39:35.375 195 12616.20 94.85 54502.90 88888.00 2016-07-13 05:39:35.500 195 12616.20 94.88 54502.90 88888.00 2016-07-13 05:39:35.625 195 12616.23 94.88 54502.90 88888.00 2016-07-13 05:39:35.750 195 12616.15 94.90 54502.90 88888.00 2016-07-13 05:39:35.875 195 12616.08 94.88 54502.88 88888.00 2016-07-13 05:39:36.000 195 12616.08 94.88 54502.88 88888.00 2016-07-13 05:39:36.125 195 12616.05 94.88 54502.88 88888.00 2016-07-13 05:39:36.250 195 12616.08 94.85 54502.88 88888.00 2016-07-13 05:39:36.375 195 12616.15 94.85 54502.88 88888.00 2016-07-13 05:39:36.500 195 12616.17 94.90 54502.90 88888.00 2016-07-13 05:39:36.625 195 12616.12 94.92 54502.90 88888.00 2016-07-13 05:39:36.750 195 12616.10 94.95 54502.90 88888.00 2016-07-13 05:39:36.875 195 12616.05 94.95 54502.88 88888.00 2016-07-13 05:39:37.000 195 12616.00 94.92 54502.90 88888.00 2016-07-13 05:39:37.125 195 12616.00 94.90 54502.88 88888.00 2016-07-13 05:39:37.250 195 12615.90 94.92 54502.90 88888.00 2016-07-13 05:39:37.375 195 12615.92 94.92 54502.88 88888.00 2016-07-13 05:39:37.500 195 12615.98 94.92 54502.85 88888.00 2016-07-13 05:39:37.625 195 12615.95 94.92 54502.88 88888.00 2016-07-13 05:39:37.750 195 12615.88 94.92 54502.88 88888.00 2016-07-13 05:39:37.875 195 12615.85 94.92 54502.88 88888.00 2016-07-13 05:39:38.000 195 12615.90 94.95 54502.85 88888.00 2016-07-13 05:39:38.125 195 12615.85 95.00 54502.88 88888.00 2016-07-13 05:39:38.250 195 12615.80 95.00 54502.90 88888.00 2016-07-13 05:39:38.375 195 12615.77 95.03 54502.88 88888.00 2016-07-13 05:39:38.500 195 12615.80 95.03 54502.88 88888.00 2016-07-13 05:39:38.625 195 12615.85 95.05 54502.90 88888.00 2016-07-13 05:39:38.750 195 12615.85 95.05 54502.90 88888.00 2016-07-13 05:39:38.875 195 12615.85 95.05 54502.90 88888.00 2016-07-13 05:39:39.000 195 12615.88 95.03 54502.88 88888.00 2016-07-13 05:39:39.125 195 12615.85 95.03 54502.88 88888.00 2016-07-13 05:39:39.250 195 12615.83 95.05 54502.88 88888.00 2016-07-13 05:39:39.375 195 12615.80 95.05 54502.93 88888.00 2016-07-13 05:39:39.500 195 12615.77 95.08 54502.90 88888.00 2016-07-13 05:39:39.625 195 12615.75 95.05 54502.90 88888.00 2016-07-13 05:39:39.750 195 12615.75 95.05 54502.90 88888.00 2016-07-13 05:39:39.875 195 12615.73 95.08 54502.90 88888.00 2016-07-13 05:39:40.000 195 12615.73 95.08 54502.90 88888.00 2016-07-13 05:39:40.125 195 12615.75 95.08 54502.93 88888.00 2016-07-13 05:39:40.250 195 12615.65 95.08 54502.93 88888.00 2016-07-13 05:39:40.375 195 12615.70 95.12 54502.90 88888.00 2016-07-13 05:39:40.500 195 12615.67 95.12 54502.90 88888.00 2016-07-13 05:39:40.625 195 12615.65 95.12 54502.93 88888.00 2016-07-13 05:39:40.750 195 12615.62 95.15 54502.90 88888.00 2016-07-13 05:39:40.875 195 12615.67 95.15 54502.93 88888.00 2016-07-13 05:39:41.000 195 12615.67 95.17 54502.88 88888.00 2016-07-13 05:39:41.125 195 12615.58 95.15 54502.90 88888.00 2016-07-13 05:39:41.250 195 12615.52 95.12 54502.93 88888.00 2016-07-13 05:39:41.375 195 12615.55 95.17 54502.93 88888.00 2016-07-13 05:39:41.500 195 12615.62 95.17 54502.93 88888.00 2016-07-13 05:39:41.625 195 12615.67 95.15 54502.93 88888.00 2016-07-13 05:39:41.750 195 12615.67 95.15 54502.90 88888.00 2016-07-13 05:39:41.875 195 12615.62 95.15 54502.93 88888.00 2016-07-13 05:39:42.000 195 12615.65 95.17 54502.93 88888.00 2016-07-13 05:39:42.125 195 12615.60 95.17 54502.93 88888.00 2016-07-13 05:39:42.250 195 12615.58 95.17 54502.90 88888.00 2016-07-13 05:39:42.375 195 12615.58 95.17 54502.90 88888.00 2016-07-13 05:39:42.500 195 12615.55 95.17 54502.95 88888.00 2016-07-13 05:39:42.625 195 12615.60 95.20 54502.95 88888.00 2016-07-13 05:39:42.750 195 12615.62 95.17 54502.95 88888.00 2016-07-13 05:39:42.875 195 12615.58 95.15 54502.95 88888.00 2016-07-13 05:39:43.000 195 12615.58 95.17 54502.93 88888.00 2016-07-13 05:39:43.125 195 12615.60 95.17 54502.95 88888.00 2016-07-13 05:39:43.250 195 12615.62 95.15 54502.93 88888.00 2016-07-13 05:39:43.375 195 12615.67 95.17 54502.95 88888.00 2016-07-13 05:39:43.500 195 12615.65 95.17 54502.93 88888.00 2016-07-13 05:39:43.625 195 12615.60 95.17 54502.93 88888.00 2016-07-13 05:39:43.750 195 12615.62 95.17 54502.93 88888.00 2016-07-13 05:39:43.875 195 12615.70 95.22 54502.90 88888.00 2016-07-13 05:39:44.000 195 12615.70 95.22 54502.93 88888.00 2016-07-13 05:39:44.125 195 12615.67 95.22 54502.95 88888.00 2016-07-13 05:39:44.250 195 12615.60 95.22 54502.95 88888.00 2016-07-13 05:39:44.375 195 12615.65 95.25 54502.95 88888.00 2016-07-13 05:39:44.500 195 12615.65 95.25 54502.95 88888.00 2016-07-13 05:39:44.625 195 12615.65 95.22 54502.93 88888.00 2016-07-13 05:39:44.750 195 12615.67 95.22 54502.95 88888.00 2016-07-13 05:39:44.875 195 12615.70 95.22 54502.95 88888.00 2016-07-13 05:39:45.000 195 12615.62 95.22 54502.95 88888.00 2016-07-13 05:39:45.125 195 12615.62 95.25 54502.95 88888.00 2016-07-13 05:39:45.250 195 12615.67 95.22 54502.95 88888.00 2016-07-13 05:39:45.375 195 12615.67 95.25 54502.93 88888.00 2016-07-13 05:39:45.500 195 12615.65 95.25 54502.90 88888.00 2016-07-13 05:39:45.625 195 12615.70 95.28 54502.90 88888.00 2016-07-13 05:39:45.750 195 12615.67 95.28 54502.93 88888.00 2016-07-13 05:39:45.875 195 12615.65 95.28 54502.93 88888.00 2016-07-13 05:39:46.000 195 12615.67 95.28 54502.93 88888.00 2016-07-13 05:39:46.125 195 12615.70 95.30 54502.95 88888.00 2016-07-13 05:39:46.250 195 12615.67 95.33 54502.93 88888.00 2016-07-13 05:39:46.375 195 12615.73 95.33 54502.95 88888.00 2016-07-13 05:39:46.500 195 12615.73 95.35 54502.95 88888.00 2016-07-13 05:39:46.625 195 12615.73 95.35 54502.95 88888.00 2016-07-13 05:39:46.750 195 12615.70 95.33 54502.93 88888.00 2016-07-13 05:39:46.875 195 12615.73 95.33 54502.88 88888.00 2016-07-13 05:39:47.000 195 12615.70 95.38 54502.90 88888.00 2016-07-13 05:39:47.125 195 12615.67 95.38 54502.95 88888.00 2016-07-13 05:39:47.250 195 12615.67 95.38 54502.95 88888.00 2016-07-13 05:39:47.375 195 12615.65 95.40 54502.93 88888.00 2016-07-13 05:39:47.500 195 12615.67 95.38 54502.90 88888.00 2016-07-13 05:39:47.625 195 12615.73 95.35 54502.93 88888.00 2016-07-13 05:39:47.750 195 12615.73 95.35 54502.95 88888.00 2016-07-13 05:39:47.875 195 12615.75 95.40 54502.93 88888.00 2016-07-13 05:39:48.000 195 12615.83 95.40 54502.93 88888.00 2016-07-13 05:39:48.125 195 12615.83 95.42 54502.93 88888.00 2016-07-13 05:39:48.250 195 12615.73 95.40 54502.93 88888.00 2016-07-13 05:39:48.375 195 12615.75 95.40 54502.93 88888.00 2016-07-13 05:39:48.500 195 12615.77 95.40 54502.93 88888.00 2016-07-13 05:39:48.625 195 12615.85 95.45 54502.90 88888.00 2016-07-13 05:39:48.750 195 12615.83 95.45 54502.90 88888.00 2016-07-13 05:39:48.875 195 12615.83 95.42 54502.90 88888.00 2016-07-13 05:39:49.000 195 12615.90 95.42 54502.88 88888.00 2016-07-13 05:39:49.125 195 12615.95 95.42 54502.88 88888.00 2016-07-13 05:39:49.250 195 12615.90 95.45 54502.88 88888.00 2016-07-13 05:39:49.375 195 12615.88 95.45 54502.88 88888.00 2016-07-13 05:39:49.500 195 12615.90 95.42 54502.88 88888.00 2016-07-13 05:39:49.625 195 12615.92 95.40 54502.88 88888.00 2016-07-13 05:39:49.750 195 12615.98 95.45 54502.90 88888.00 2016-07-13 05:39:49.875 195 12615.95 95.42 54502.90 88888.00 2016-07-13 05:39:50.000 195 12615.92 95.40 54502.88 88888.00 2016-07-13 05:39:50.125 195 12615.92 95.42 54502.93 88888.00 2016-07-13 05:39:50.250 195 12615.92 95.42 54502.93 88888.00 2016-07-13 05:39:50.375 195 12615.98 95.45 54502.93 88888.00 2016-07-13 05:39:50.500 195 12615.95 95.47 54502.88 88888.00 2016-07-13 05:39:50.625 195 12615.98 95.45 54502.85 88888.00 2016-07-13 05:39:50.750 195 12615.98 95.45 54502.85 88888.00 2016-07-13 05:39:50.875 195 12615.95 95.47 54502.88 88888.00 2016-07-13 05:39:51.000 195 12616.02 95.45 54502.88 88888.00 2016-07-13 05:39:51.125 195 12616.02 95.42 54502.85 88888.00 2016-07-13 05:39:51.250 195 12616.02 95.42 54502.85 88888.00 2016-07-13 05:39:51.375 195 12616.02 95.47 54502.85 88888.00 2016-07-13 05:39:51.500 195 12616.00 95.50 54502.85 88888.00 2016-07-13 05:39:51.625 195 12616.02 95.47 54502.85 88888.00 2016-07-13 05:39:51.750 195 12616.05 95.47 54502.85 88888.00 2016-07-13 05:39:51.875 195 12616.02 95.45 54502.82 88888.00 2016-07-13 05:39:52.000 195 12616.08 95.42 54502.82 88888.00 2016-07-13 05:39:52.125 195 12616.08 95.42 54502.82 88888.00 2016-07-13 05:39:52.250 195 12616.08 95.45 54502.85 88888.00 2016-07-13 05:39:52.375 195 12616.10 95.47 54502.88 88888.00 2016-07-13 05:39:52.500 195 12616.12 95.45 54502.88 88888.00 2016-07-13 05:39:52.625 195 12616.17 95.42 54502.82 88888.00 2016-07-13 05:39:52.750 195 12616.15 95.42 54502.82 88888.00 2016-07-13 05:39:52.875 195 12616.15 95.42 54502.82 88888.00 2016-07-13 05:39:53.000 195 12616.20 95.45 54502.82 88888.00 2016-07-13 05:39:53.125 195 12616.20 95.40 54502.82 88888.00 2016-07-13 05:39:53.250 195 12616.08 95.38 54502.80 88888.00 2016-07-13 05:39:53.375 195 12616.05 95.40 54502.78 88888.00 2016-07-13 05:39:53.500 195 12616.10 95.45 54502.80 88888.00 2016-07-13 05:39:53.625 195 12616.23 95.45 54502.80 88888.00 2016-07-13 05:39:53.750 195 12616.27 95.45 54502.80 88888.00 2016-07-13 05:39:53.875 195 12616.25 95.42 54502.82 88888.00 2016-07-13 05:39:54.000 195 12616.27 95.40 54502.80 88888.00 2016-07-13 05:39:54.125 195 12616.27 95.42 54502.82 88888.00 2016-07-13 05:39:54.250 195 12616.23 95.38 54502.80 88888.00 2016-07-13 05:39:54.375 195 12616.25 95.35 54502.80 88888.00 2016-07-13 05:39:54.500 195 12616.27 95.35 54502.80 88888.00 2016-07-13 05:39:54.625 195 12616.33 95.38 54502.78 88888.00 2016-07-13 05:39:54.750 195 12616.40 95.38 54502.78 88888.00 2016-07-13 05:39:54.875 195 12616.42 95.40 54502.78 88888.00 2016-07-13 05:39:55.000 195 12616.50 95.40 54502.78 88888.00 2016-07-13 05:39:55.125 195 12616.50 95.40 54502.78 88888.00 2016-07-13 05:39:55.250 195 12616.45 95.38 54502.75 88888.00 2016-07-13 05:39:55.375 195 12616.40 95.35 54502.75 88888.00 2016-07-13 05:39:55.500 195 12616.48 95.30 54502.75 88888.00 2016-07-13 05:39:55.625 195 12616.52 95.30 54502.75 88888.00 2016-07-13 05:39:55.750 195 12616.58 95.30 54502.78 88888.00 2016-07-13 05:39:55.875 195 12616.55 95.38 54502.78 88888.00 2016-07-13 05:39:56.000 195 12616.52 95.35 54502.75 88888.00 2016-07-13 05:39:56.125 195 12616.50 95.30 54502.75 88888.00 2016-07-13 05:39:56.250 195 12616.50 95.30 54502.75 88888.00 2016-07-13 05:39:56.375 195 12616.55 95.30 54502.78 88888.00 2016-07-13 05:39:56.500 195 12616.58 95.30 54502.78 88888.00 2016-07-13 05:39:56.625 195 12616.60 95.28 54502.75 88888.00 2016-07-13 05:39:56.750 195 12616.62 95.30 54502.75 88888.00 2016-07-13 05:39:56.875 195 12616.60 95.30 54502.75 88888.00 2016-07-13 05:39:57.000 195 12616.55 95.30 54502.75 88888.00 2016-07-13 05:39:57.125 195 12616.60 95.28 54502.75 88888.00 2016-07-13 05:39:57.250 195 12616.62 95.30 54502.78 88888.00 2016-07-13 05:39:57.375 195 12616.73 95.33 54502.78 88888.00 2016-07-13 05:39:57.500 195 12616.73 95.33 54502.75 88888.00 2016-07-13 05:39:57.625 195 12616.73 95.33 54502.75 88888.00 2016-07-13 05:39:57.750 195 12616.67 95.30 54502.75 88888.00 2016-07-13 05:39:57.875 195 12616.70 95.28 54502.72 88888.00 2016-07-13 05:39:58.000 195 12616.77 95.25 54502.72 88888.00 2016-07-13 05:39:58.125 195 12616.83 95.25 54502.72 88888.00 2016-07-13 05:39:58.250 195 12616.80 95.25 54502.70 88888.00 2016-07-13 05:39:58.375 195 12616.80 95.28 54502.70 88888.00 2016-07-13 05:39:58.500 195 12616.80 95.28 54502.72 88888.00 2016-07-13 05:39:58.625 195 12616.83 95.25 54502.70 88888.00 2016-07-13 05:39:58.750 195 12616.85 95.28 54502.70 88888.00 2016-07-13 05:39:58.875 195 12616.85 95.28 54502.70 88888.00 2016-07-13 05:39:59.000 195 12616.85 95.25 54502.68 88888.00 2016-07-13 05:39:59.125 195 12616.85 95.22 54502.70 88888.00 2016-07-13 05:39:59.250 195 12616.85 95.22 54502.70 88888.00 2016-07-13 05:39:59.375 195 12616.80 95.22 54502.70 88888.00 2016-07-13 05:39:59.500 195 12616.85 95.22 54502.72 88888.00 2016-07-13 05:39:59.625 195 12616.90 95.22 54502.72 88888.00 2016-07-13 05:39:59.750 195 12616.85 95.20 54502.70 88888.00 2016-07-13 05:39:59.875 195 12616.85 95.17 54502.65 88888.00 2016-07-13 05:40:00.000 195 12616.88 95.17 54502.65 88888.00 2016-07-13 05:40:00.125 195 12616.85 95.17 54502.65 88888.00 2016-07-13 05:40:00.250 195 12616.95 95.20 54502.70 88888.00 2016-07-13 05:40:00.375 195 12617.02 95.20 54502.68 88888.00 2016-07-13 05:40:00.500 195 12616.98 95.20 54502.68 88888.00 2016-07-13 05:40:00.625 195 12616.95 95.15 54502.65 88888.00 2016-07-13 05:40:00.750 195 12616.95 95.15 54502.68 88888.00 2016-07-13 05:40:00.875 195 12616.95 95.15 54502.68 88888.00 2016-07-13 05:40:01.000 195 12616.92 95.12 54502.65 88888.00 2016-07-13 05:40:01.125 195 12616.95 95.12 54502.68 88888.00 2016-07-13 05:40:01.250 195 12616.92 95.12 54502.65 88888.00 2016-07-13 05:40:01.375 195 12617.00 95.12 54502.65 88888.00 2016-07-13 05:40:01.500 195 12617.02 95.12 54502.65 88888.00 2016-07-13 05:40:01.625 195 12617.02 95.12 54502.65 88888.00 2016-07-13 05:40:01.750 195 12616.98 95.12 54502.62 88888.00 2016-07-13 05:40:01.875 195 12616.92 95.15 54502.68 88888.00 2016-07-13 05:40:02.000 195 12616.98 95.12 54502.65 88888.00 2016-07-13 05:40:02.125 195 12617.00 95.15 54502.68 88888.00 2016-07-13 05:40:02.250 195 12617.05 95.12 54502.68 88888.00 2016-07-13 05:40:02.375 195 12617.08 95.12 54502.68 88888.00 2016-07-13 05:40:02.500 195 12617.10 95.12 54502.68 88888.00 2016-07-13 05:40:02.625 195 12617.15 95.15 54502.65 88888.00 2016-07-13 05:40:02.750 195 12617.10 95.12 54502.65 88888.00 2016-07-13 05:40:02.875 195 12617.10 95.08 54502.68 88888.00 2016-07-13 05:40:03.000 195 12617.12 95.08 54502.65 88888.00 2016-07-13 05:40:03.125 195 12617.05 95.10 54502.68 88888.00 2016-07-13 05:40:03.250 195 12617.05 95.10 54502.68 88888.00 2016-07-13 05:40:03.375 195 12617.08 95.08 54502.65 88888.00 2016-07-13 05:40:03.500 195 12617.08 95.08 54502.65 88888.00 2016-07-13 05:40:03.625 195 12617.02 95.08 54502.62 88888.00 2016-07-13 05:40:03.750 195 12617.08 95.08 54502.62 88888.00 2016-07-13 05:40:03.875 195 12617.15 95.08 54502.62 88888.00 2016-07-13 05:40:04.000 195 12617.10 95.05 54502.65 88888.00 2016-07-13 05:40:04.125 195 12617.10 95.05 54502.65 88888.00 2016-07-13 05:40:04.250 195 12617.17 95.03 54502.65 88888.00 2016-07-13 05:40:04.375 195 12617.23 95.03 54502.65 88888.00 2016-07-13 05:40:04.500 195 12617.23 95.00 54502.65 88888.00 2016-07-13 05:40:04.625 195 12617.15 95.05 54502.62 88888.00 2016-07-13 05:40:04.750 195 12617.10 95.05 54502.62 88888.00 2016-07-13 05:40:04.875 195 12617.10 95.03 54502.62 88888.00 2016-07-13 05:40:05.000 195 12617.12 95.00 54502.60 88888.00 2016-07-13 05:40:05.125 195 12617.17 95.00 54502.60 88888.00 2016-07-13 05:40:05.250 195 12617.15 95.00 54502.60 88888.00 2016-07-13 05:40:05.375 195 12617.12 94.97 54502.60 88888.00 2016-07-13 05:40:05.500 195 12617.10 95.00 54502.60 88888.00 2016-07-13 05:40:05.625 195 12617.12 95.00 54502.60 88888.00 2016-07-13 05:40:05.750 195 12617.20 95.03 54502.62 88888.00 2016-07-13 05:40:05.875 195 12617.20 95.00 54502.62 88888.00 2016-07-13 05:40:06.000 195 12617.20 95.00 54502.60 88888.00 2016-07-13 05:40:06.125 195 12617.23 95.03 54502.62 88888.00 2016-07-13 05:40:06.250 195 12617.12 95.00 54502.60 88888.00 2016-07-13 05:40:06.375 195 12617.08 95.03 54502.57 88888.00 2016-07-13 05:40:06.500 195 12617.10 95.00 54502.60 88888.00 2016-07-13 05:40:06.625 195 12617.12 95.03 54502.60 88888.00 2016-07-13 05:40:06.750 195 12617.20 95.03 54502.62 88888.00 2016-07-13 05:40:06.875 195 12617.23 95.03 54502.60 88888.00 2016-07-13 05:40:07.000 195 12617.20 95.00 54502.55 88888.00 2016-07-13 05:40:07.125 195 12617.20 95.00 54502.57 88888.00 2016-07-13 05:40:07.250 195 12617.20 95.03 54502.57 88888.00 2016-07-13 05:40:07.375 195 12617.20 95.05 54502.57 88888.00 2016-07-13 05:40:07.500 195 12617.17 95.05 54502.60 88888.00 2016-07-13 05:40:07.625 195 12617.12 95.03 54502.60 88888.00 2016-07-13 05:40:07.750 195 12617.10 95.03 54502.62 88888.00 2016-07-13 05:40:07.875 195 12617.10 95.03 54502.57 88888.00 2016-07-13 05:40:08.000 195 12617.12 95.00 54502.55 88888.00 2016-07-13 05:40:08.125 195 12617.10 94.97 54502.57 88888.00 2016-07-13 05:40:08.250 195 12617.00 94.95 54502.57 88888.00 2016-07-13 05:40:08.375 195 12617.05 95.00 54502.57 88888.00 2016-07-13 05:40:08.500 195 12617.10 94.97 54502.60 88888.00 2016-07-13 05:40:08.625 195 12617.02 95.03 54502.57 88888.00 2016-07-13 05:40:08.750 195 12617.02 95.03 54502.60 88888.00 2016-07-13 05:40:08.875 195 12617.08 95.03 54502.60 88888.00 2016-07-13 05:40:09.000 195 12617.08 95.03 54502.57 88888.00 2016-07-13 05:40:09.125 195 12617.10 95.00 54502.57 88888.00 2016-07-13 05:40:09.250 195 12617.08 95.00 54502.62 88888.00 2016-07-13 05:40:09.375 195 12617.05 95.00 54502.60 88888.00 2016-07-13 05:40:09.500 195 12617.05 95.00 54502.60 88888.00 2016-07-13 05:40:09.625 195 12617.05 94.97 54502.60 88888.00 2016-07-13 05:40:09.750 195 12617.05 95.00 54502.60 88888.00 2016-07-13 05:40:09.875 195 12617.08 95.00 54502.60 88888.00 2016-07-13 05:40:10.000 195 12617.12 95.00 54502.60 88888.00 2016-07-13 05:40:10.125 195 12617.10 95.03 54502.62 88888.00 2016-07-13 05:40:10.250 195 12616.98 95.00 54502.62 88888.00 2016-07-13 05:40:10.375 195 12616.98 94.97 54502.60 88888.00 2016-07-13 05:40:10.500 195 12617.05 94.97 54502.60 88888.00 2016-07-13 05:40:10.625 195 12617.05 95.00 54502.60 88888.00 2016-07-13 05:40:10.750 195 12617.08 95.00 54502.57 88888.00 2016-07-13 05:40:10.875 195 12617.10 95.03 54502.55 88888.00 2016-07-13 05:40:11.000 195 12617.08 95.03 54502.53 88888.00 2016-07-13 05:40:11.125 195 12617.05 95.00 54502.57 88888.00 2016-07-13 05:40:11.250 195 12617.00 94.97 54502.60 88888.00 2016-07-13 05:40:11.375 195 12617.02 95.03 54502.60 88888.00 2016-07-13 05:40:11.500 195 12617.05 95.05 54502.60 88888.00 2016-07-13 05:40:11.625 195 12617.02 95.08 54502.62 88888.00 2016-07-13 05:40:11.750 195 12616.95 95.08 54502.62 88888.00 2016-07-13 05:40:11.875 195 12616.92 95.08 54502.62 88888.00 2016-07-13 05:40:12.000 195 12616.95 95.05 54502.60 88888.00 2016-07-13 05:40:12.125 195 12616.92 95.03 54502.57 88888.00 2016-07-13 05:40:12.250 195 12616.98 95.03 54502.60 88888.00 2016-07-13 05:40:12.375 195 12617.02 95.08 54502.62 88888.00 2016-07-13 05:40:12.500 195 12617.00 95.05 54502.62 88888.00 2016-07-13 05:40:12.625 195 12616.98 95.05 54502.62 88888.00 2016-07-13 05:40:12.750 195 12617.05 95.05 54502.62 88888.00 2016-07-13 05:40:12.875 195 12617.00 95.05 54502.60 88888.00 2016-07-13 05:40:13.000 195 12617.00 95.05 54502.60 88888.00 2016-07-13 05:40:13.125 195 12617.00 95.05 54502.60 88888.00 2016-07-13 05:40:13.250 195 12616.98 95.03 54502.60 88888.00 2016-07-13 05:40:13.375 195 12617.02 95.05 54502.60 88888.00 2016-07-13 05:40:13.500 195 12617.00 95.05 54502.57 88888.00 2016-07-13 05:40:13.625 195 12617.02 95.08 54502.60 88888.00 2016-07-13 05:40:13.750 195 12617.02 95.10 54502.62 88888.00 2016-07-13 05:40:13.875 195 12617.00 95.08 54502.62 88888.00 2016-07-13 05:40:14.000 195 12616.90 95.03 54502.62 88888.00 2016-07-13 05:40:14.125 195 12616.90 95.05 54502.65 88888.00 2016-07-13 05:40:14.250 195 12616.92 95.08 54502.65 88888.00 2016-07-13 05:40:14.375 195 12616.95 95.08 54502.62 88888.00 2016-07-13 05:40:14.500 195 12616.95 95.10 54502.62 88888.00 2016-07-13 05:40:14.625 195 12616.98 95.12 54502.62 88888.00 2016-07-13 05:40:14.750 195 12616.95 95.10 54502.60 88888.00 2016-07-13 05:40:14.875 195 12616.98 95.12 54502.62 88888.00 2016-07-13 05:40:15.000 195 12616.92 95.10 54502.60 88888.00 2016-07-13 05:40:15.125 195 12616.90 95.10 54502.60 88888.00 2016-07-13 05:40:15.250 195 12616.80 95.10 54502.62 88888.00 2016-07-13 05:40:15.375 195 12616.85 95.15 54502.62 88888.00 2016-07-13 05:40:15.500 195 12616.88 95.17 54502.65 88888.00 2016-07-13 05:40:15.625 195 12616.85 95.15 54502.65 88888.00 2016-07-13 05:40:15.750 195 12616.90 95.12 54502.62 88888.00 2016-07-13 05:40:15.875 195 12616.92 95.12 54502.62 88888.00 2016-07-13 05:40:16.000 195 12616.92 95.15 54502.62 88888.00 2016-07-13 05:40:16.125 195 12616.88 95.15 54502.62 88888.00 2016-07-13 05:40:16.250 195 12616.88 95.15 54502.62 88888.00 2016-07-13 05:40:16.375 195 12616.88 95.17 54502.62 88888.00 2016-07-13 05:40:16.500 195 12616.90 95.20 54502.62 88888.00 2016-07-13 05:40:16.625 195 12616.85 95.20 54502.65 88888.00 2016-07-13 05:40:16.750 195 12616.83 95.17 54502.62 88888.00 2016-07-13 05:40:16.875 195 12616.83 95.17 54502.62 88888.00 2016-07-13 05:40:17.000 195 12616.83 95.20 54502.60 88888.00 2016-07-13 05:40:17.125 195 12616.88 95.20 54502.62 88888.00 2016-07-13 05:40:17.250 195 12616.88 95.20 54502.62 88888.00 2016-07-13 05:40:17.375 195 12616.90 95.20 54502.60 88888.00 2016-07-13 05:40:17.500 195 12616.83 95.22 54502.60 88888.00 2016-07-13 05:40:17.625 195 12616.77 95.22 54502.62 88888.00 2016-07-13 05:40:17.750 195 12616.73 95.25 54502.65 88888.00 2016-07-13 05:40:17.875 195 12616.77 95.25 54502.65 88888.00 2016-07-13 05:40:18.000 195 12616.77 95.28 54502.65 88888.00 2016-07-13 05:40:18.125 195 12616.80 95.30 54502.65 88888.00 2016-07-13 05:40:18.250 195 12616.75 95.28 54502.68 88888.00 2016-07-13 05:40:18.375 195 12616.75 95.30 54502.68 88888.00 2016-07-13 05:40:18.500 195 12616.70 95.30 54502.68 88888.00 2016-07-13 05:40:18.625 195 12616.67 95.30 54502.68 88888.00 2016-07-13 05:40:18.750 195 12616.65 95.33 54502.65 88888.00 2016-07-13 05:40:18.875 195 12616.77 95.30 54502.65 88888.00 2016-07-13 05:40:19.000 195 12616.77 95.35 54502.68 88888.00 2016-07-13 05:40:19.125 195 12616.73 95.35 54502.72 88888.00 2016-07-13 05:40:19.250 195 12616.70 95.33 54502.72 88888.00 2016-07-13 05:40:19.375 195 12616.73 95.38 54502.70 88888.00 2016-07-13 05:40:19.500 195 12616.75 95.35 54502.68 88888.00 2016-07-13 05:40:19.625 195 12616.70 95.35 54502.65 88888.00 2016-07-13 05:40:19.750 195 12616.73 95.40 54502.65 88888.00 2016-07-13 05:40:19.875 195 12616.75 95.38 54502.68 88888.00 2016-07-13 05:40:20.000 195 12616.75 95.38 54502.65 88888.00 2016-07-13 05:40:20.125 195 12616.70 95.42 54502.68 88888.00 2016-07-13 05:40:20.250 195 12616.65 95.45 54502.68 88888.00 2016-07-13 05:40:20.375 195 12616.65 95.47 54502.68 88888.00 2016-07-13 05:40:20.500 195 12616.73 95.47 54502.68 88888.00 2016-07-13 05:40:20.625 195 12616.73 95.45 54502.68 88888.00 2016-07-13 05:40:20.750 195 12616.70 95.47 54502.68 88888.00 2016-07-13 05:40:20.875 195 12616.70 95.50 54502.68 88888.00 2016-07-13 05:40:21.000 195 12616.67 95.50 54502.65 88888.00 2016-07-13 05:40:21.125 195 12616.65 95.50 54502.68 88888.00 2016-07-13 05:40:21.250 195 12616.60 95.53 54502.68 88888.00 2016-07-13 05:40:21.375 195 12616.55 95.53 54502.68 88888.00 2016-07-13 05:40:21.500 195 12616.60 95.53 54502.68 88888.00 2016-07-13 05:40:21.625 195 12616.65 95.55 54502.68 88888.00 2016-07-13 05:40:21.750 195 12616.60 95.55 54502.70 88888.00 2016-07-13 05:40:21.875 195 12616.60 95.58 54502.70 88888.00 2016-07-13 05:40:22.000 195 12616.65 95.60 54502.70 88888.00 2016-07-13 05:40:22.125 195 12616.65 95.62 54502.72 88888.00 2016-07-13 05:40:22.250 195 12616.65 95.62 54502.70 88888.00 2016-07-13 05:40:22.375 195 12616.62 95.60 54502.65 88888.00 2016-07-13 05:40:22.500 195 12616.62 95.62 54502.68 88888.00 2016-07-13 05:40:22.625 195 12616.58 95.65 54502.68 88888.00 2016-07-13 05:40:22.750 195 12616.58 95.65 54502.68 88888.00 2016-07-13 05:40:22.875 195 12616.52 95.65 54502.70 88888.00 2016-07-13 05:40:23.000 195 12616.55 95.70 54502.70 88888.00 2016-07-13 05:40:23.125 195 12616.55 95.72 54502.70 88888.00 2016-07-13 05:40:23.250 195 12616.50 95.70 54502.70 88888.00 2016-07-13 05:40:23.375 195 12616.52 95.70 54502.70 88888.00 2016-07-13 05:40:23.500 195 12616.52 95.72 54502.70 88888.00 2016-07-13 05:40:23.625 195 12616.58 95.75 54502.70 88888.00 2016-07-13 05:40:23.750 195 12616.60 95.75 54502.70 88888.00 2016-07-13 05:40:23.875 195 12616.62 95.78 54502.70 88888.00 2016-07-13 05:40:24.000 195 12616.62 95.75 54502.70 88888.00 2016-07-13 05:40:24.125 195 12616.52 95.75 54502.72 88888.00 2016-07-13 05:40:24.250 195 12616.52 95.78 54502.72 88888.00 2016-07-13 05:40:24.375 195 12616.55 95.80 54502.72 88888.00 2016-07-13 05:40:24.500 195 12616.55 95.83 54502.72 88888.00 2016-07-13 05:40:24.625 195 12616.55 95.83 54502.72 88888.00 2016-07-13 05:40:24.750 195 12616.55 95.85 54502.72 88888.00 2016-07-13 05:40:24.875 195 12616.55 95.88 54502.75 88888.00 2016-07-13 05:40:25.000 195 12616.50 95.88 54502.72 88888.00 2016-07-13 05:40:25.125 195 12616.55 95.90 54502.75 88888.00 2016-07-13 05:40:25.250 195 12616.55 95.90 54502.72 88888.00 2016-07-13 05:40:25.375 195 12616.60 95.92 54502.72 88888.00 2016-07-13 05:40:25.500 195 12616.60 95.92 54502.75 88888.00 2016-07-13 05:40:25.625 195 12616.62 95.92 54502.75 88888.00 2016-07-13 05:40:25.750 195 12616.60 95.95 54502.75 88888.00 2016-07-13 05:40:25.875 195 12616.58 95.97 54502.75 88888.00 2016-07-13 05:40:26.000 195 12616.60 96.00 54502.75 88888.00 2016-07-13 05:40:26.125 195 12616.65 96.00 54502.72 88888.00 2016-07-13 05:40:26.250 195 12616.60 96.00 54502.72 88888.00 2016-07-13 05:40:26.375 195 12616.60 96.00 54502.72 88888.00 2016-07-13 05:40:26.500 195 12616.60 96.03 54502.75 88888.00 2016-07-13 05:40:26.625 195 12616.50 96.03 54502.75 88888.00 2016-07-13 05:40:26.750 195 12616.48 96.05 54502.75 88888.00 2016-07-13 05:40:26.875 195 12616.48 96.08 54502.72 88888.00 2016-07-13 05:40:27.000 195 12616.45 96.08 54502.70 88888.00 2016-07-13 05:40:27.125 195 12616.48 96.12 54502.75 88888.00 2016-07-13 05:40:27.250 195 12616.48 96.12 54502.75 88888.00 2016-07-13 05:40:27.375 195 12616.52 96.15 54502.75 88888.00 2016-07-13 05:40:27.500 195 12616.52 96.12 54502.75 88888.00 2016-07-13 05:40:27.625 195 12616.55 96.12 54502.72 88888.00 2016-07-13 05:40:27.750 195 12616.55 96.15 54502.72 88888.00 2016-07-13 05:40:27.875 195 12616.52 96.15 54502.72 88888.00 2016-07-13 05:40:28.000 195 12616.52 96.15 54502.72 88888.00 2016-07-13 05:40:28.125 195 12616.50 96.17 54502.72 88888.00 2016-07-13 05:40:28.250 195 12616.40 96.20 54502.75 88888.00 2016-07-13 05:40:28.375 195 12616.48 96.17 54502.72 88888.00 2016-07-13 05:40:28.500 195 12616.48 96.17 54502.75 88888.00 2016-07-13 05:40:28.625 195 12616.45 96.20 54502.75 88888.00 2016-07-13 05:40:28.750 195 12616.45 96.25 54502.78 88888.00 2016-07-13 05:40:28.875 195 12616.52 96.28 54502.75 88888.00 2016-07-13 05:40:29.000 195 12616.48 96.28 54502.72 88888.00 2016-07-13 05:40:29.125 195 12616.48 96.30 54502.72 88888.00 2016-07-13 05:40:29.250 195 12616.48 96.25 54502.75 88888.00 2016-07-13 05:40:29.375 195 12616.50 96.28 54502.72 88888.00 2016-07-13 05:40:29.500 195 12616.48 96.33 54502.72 88888.00 2016-07-13 05:40:29.625 195 12616.48 96.35 54502.72 88888.00 2016-07-13 05:40:29.750 195 12616.45 96.35 54502.75 88888.00 2016-07-13 05:40:29.875 195 12616.45 96.35 54502.75 88888.00 2016-07-13 05:40:30.000 195 12616.48 96.38 54502.72 88888.00 2016-07-13 05:40:30.125 195 12616.50 96.40 54502.72 88888.00 2016-07-13 05:40:30.250 195 12616.45 96.40 54502.70 88888.00 2016-07-13 05:40:30.375 195 12616.45 96.38 54502.72 88888.00 2016-07-13 05:40:30.500 195 12616.42 96.42 54502.75 88888.00 2016-07-13 05:40:30.625 195 12616.42 96.47 54502.72 88888.00 2016-07-13 05:40:30.750 195 12616.48 96.47 54502.75 88888.00 2016-07-13 05:40:30.875 195 12616.48 96.47 54502.72 88888.00 2016-07-13 05:40:31.000 195 12616.40 96.50 54502.72 88888.00 2016-07-13 05:40:31.125 195 12616.42 96.53 54502.72 88888.00 2016-07-13 05:40:31.250 195 12616.40 96.53 54502.72 88888.00 2016-07-13 05:40:31.375 195 12616.45 96.55 54502.72 88888.00 2016-07-13 05:40:31.500 195 12616.48 96.55 54502.72 88888.00 2016-07-13 05:40:31.625 195 12616.45 96.55 54502.75 88888.00 2016-07-13 05:40:31.750 195 12616.38 96.55 54502.72 88888.00 2016-07-13 05:40:31.875 195 12616.40 96.55 54502.72 88888.00 2016-07-13 05:40:32.000 195 12616.48 96.60 54502.72 88888.00 2016-07-13 05:40:32.125 195 12616.52 96.65 54502.75 88888.00 2016-07-13 05:40:32.250 195 12616.45 96.67 54502.78 88888.00 2016-07-13 05:40:32.375 195 12616.48 96.65 54502.75 88888.00 2016-07-13 05:40:32.500 195 12616.42 96.65 54502.72 88888.00 2016-07-13 05:40:32.625 195 12616.42 96.65 54502.72 88888.00 2016-07-13 05:40:32.750 195 12616.45 96.67 54502.70 88888.00 2016-07-13 05:40:32.875 195 12616.48 96.67 54502.72 88888.00 2016-07-13 05:40:33.000 195 12616.48 96.70 54502.70 88888.00 2016-07-13 05:40:33.125 195 12616.42 96.72 54502.72 88888.00 2016-07-13 05:40:33.250 195 12616.40 96.72 54502.72 88888.00 2016-07-13 05:40:33.375 195 12616.42 96.78 54502.72 88888.00 2016-07-13 05:40:33.500 195 12616.40 96.78 54502.75 88888.00 2016-07-13 05:40:33.625 195 12616.35 96.78 54502.75 88888.00 2016-07-13 05:40:33.750 195 12616.33 96.75 54502.72 88888.00 2016-07-13 05:40:33.875 195 12616.38 96.78 54502.75 88888.00 2016-07-13 05:40:34.000 195 12616.40 96.78 54502.75 88888.00 2016-07-13 05:40:34.125 195 12616.42 96.78 54502.72 88888.00 2016-07-13 05:40:34.250 195 12616.42 96.78 54502.72 88888.00 2016-07-13 05:40:34.375 195 12616.40 96.80 54502.72 88888.00 2016-07-13 05:40:34.500 195 12616.38 96.80 54502.75 88888.00 2016-07-13 05:40:34.625 195 12616.35 96.80 54502.75 88888.00 2016-07-13 05:40:34.750 195 12616.35 96.80 54502.72 88888.00 2016-07-13 05:40:34.875 195 12616.35 96.83 54502.72 88888.00 2016-07-13 05:40:35.000 195 12616.33 96.85 54502.70 88888.00 2016-07-13 05:40:35.125 195 12616.33 96.85 54502.72 88888.00 2016-07-13 05:40:35.250 195 12616.33 96.83 54502.75 88888.00 2016-07-13 05:40:35.375 195 12616.33 96.85 54502.75 88888.00 2016-07-13 05:40:35.500 195 12616.33 96.88 54502.72 88888.00 2016-07-13 05:40:35.625 195 12616.33 96.88 54502.72 88888.00 2016-07-13 05:40:35.750 195 12616.35 96.88 54502.72 88888.00 2016-07-13 05:40:35.875 195 12616.38 96.90 54502.78 88888.00 2016-07-13 05:40:36.000 195 12616.35 96.90 54502.78 88888.00 2016-07-13 05:40:36.125 195 12616.38 96.90 54502.75 88888.00 2016-07-13 05:40:36.250 195 12616.35 96.90 54502.75 88888.00 2016-07-13 05:40:36.375 195 12616.45 96.90 54502.75 88888.00 2016-07-13 05:40:36.500 195 12616.48 96.92 54502.78 88888.00 2016-07-13 05:40:36.625 195 12616.48 96.92 54502.78 88888.00 2016-07-13 05:40:36.750 195 12616.45 96.92 54502.75 88888.00 2016-07-13 05:40:36.875 195 12616.35 96.92 54502.72 88888.00 2016-07-13 05:40:37.000 195 12616.35 96.90 54502.70 88888.00 2016-07-13 05:40:37.125 195 12616.38 96.92 54502.75 88888.00 2016-07-13 05:40:37.250 195 12616.38 96.95 54502.78 88888.00 2016-07-13 05:40:37.375 195 12616.38 96.95 54502.75 88888.00 2016-07-13 05:40:37.500 195 12616.42 96.95 54502.72 88888.00 2016-07-13 05:40:37.625 195 12616.42 97.03 54502.70 88888.00 2016-07-13 05:40:37.750 195 12616.35 97.03 54502.70 88888.00 2016-07-13 05:40:37.875 195 12616.30 97.00 54502.70 88888.00 2016-07-13 05:40:38.000 195 12616.33 96.97 54502.70 88888.00 2016-07-13 05:40:38.125 195 12616.35 97.03 54502.72 88888.00 2016-07-13 05:40:38.250 195 12616.33 97.05 54502.75 88888.00 2016-07-13 05:40:38.375 195 12616.35 97.10 54502.75 88888.00 2016-07-13 05:40:38.500 195 12616.33 97.08 54502.70 88888.00 2016-07-13 05:40:38.625 195 12616.35 97.08 54502.70 88888.00 2016-07-13 05:40:38.750 195 12616.35 97.08 54502.72 88888.00 2016-07-13 05:40:38.875 195 12616.38 97.10 54502.70 88888.00 2016-07-13 05:40:39.000 195 12616.45 97.10 54502.68 88888.00 2016-07-13 05:40:39.125 195 12616.45 97.10 54502.70 88888.00 2016-07-13 05:40:39.250 195 12616.33 97.08 54502.70 88888.00 2016-07-13 05:40:39.375 195 12616.38 97.10 54502.72 88888.00 2016-07-13 05:40:39.500 195 12616.38 97.10 54502.72 88888.00 2016-07-13 05:40:39.625 195 12616.40 97.15 54502.72 88888.00 2016-07-13 05:40:39.750 195 12616.30 97.15 54502.72 88888.00 2016-07-13 05:40:39.875 195 12616.33 97.15 54502.72 88888.00 2016-07-13 05:40:40.000 195 12616.38 97.17 54502.70 88888.00 2016-07-13 05:40:40.125 195 12616.42 97.17 54502.72 88888.00 2016-07-13 05:40:40.250 195 12616.42 97.15 54502.75 88888.00 2016-07-13 05:40:40.375 195 12616.48 97.17 54502.72 88888.00 2016-07-13 05:40:40.500 195 12616.48 97.17 54502.70 88888.00 2016-07-13 05:40:40.625 195 12616.45 97.17 54502.70 88888.00 2016-07-13 05:40:40.750 195 12616.45 97.20 54502.72 88888.00 2016-07-13 05:40:40.875 195 12616.42 97.17 54502.72 88888.00 2016-07-13 05:40:41.000 195 12616.48 97.17 54502.70 88888.00 2016-07-13 05:40:41.125 195 12616.45 97.20 54502.70 88888.00 2016-07-13 05:40:41.250 195 12616.38 97.17 54502.68 88888.00 2016-07-13 05:40:41.375 195 12616.40 97.17 54502.70 88888.00 2016-07-13 05:40:41.500 195 12616.42 97.17 54502.70 88888.00 2016-07-13 05:40:41.625 195 12616.52 97.20 54502.70 88888.00 2016-07-13 05:40:41.750 195 12616.55 97.25 54502.70 88888.00 2016-07-13 05:40:41.875 195 12616.50 97.20 54502.72 88888.00 2016-07-13 05:40:42.000 195 12616.45 97.17 54502.70 88888.00 2016-07-13 05:40:42.125 195 12616.48 97.20 54502.68 88888.00 2016-07-13 05:40:42.250 195 12616.42 97.22 54502.70 88888.00 2016-07-13 05:40:42.375 195 12616.42 97.25 54502.70 88888.00 2016-07-13 05:40:42.500 195 12616.45 97.25 54502.70 88888.00 2016-07-13 05:40:42.625 195 12616.50 97.25 54502.68 88888.00 2016-07-13 05:40:42.750 195 12616.50 97.25 54502.68 88888.00 2016-07-13 05:40:42.875 195 12616.52 97.25 54502.68 88888.00 2016-07-13 05:40:43.000 195 12616.50 97.25 54502.70 88888.00 2016-07-13 05:40:43.125 195 12616.50 97.28 54502.70 88888.00 2016-07-13 05:40:43.250 195 12616.40 97.25 54502.68 88888.00 2016-07-13 05:40:43.375 195 12616.35 97.25 54502.68 88888.00 2016-07-13 05:40:43.500 195 12616.30 97.25 54502.68 88888.00 2016-07-13 05:40:43.625 195 12616.38 97.28 54502.68 88888.00 2016-07-13 05:40:43.750 195 12616.40 97.28 54502.68 88888.00 2016-07-13 05:40:43.875 195 12616.40 97.28 54502.68 88888.00 2016-07-13 05:40:44.000 195 12616.38 97.28 54502.65 88888.00 2016-07-13 05:40:44.125 195 12616.40 97.25 54502.68 88888.00 2016-07-13 05:40:44.250 195 12616.40 97.28 54502.70 88888.00 2016-07-13 05:40:44.375 195 12616.42 97.30 54502.68 88888.00 2016-07-13 05:40:44.500 195 12616.40 97.30 54502.68 88888.00 2016-07-13 05:40:44.625 195 12616.42 97.30 54502.68 88888.00 2016-07-13 05:40:44.750 195 12616.40 97.30 54502.68 88888.00 2016-07-13 05:40:44.875 195 12616.35 97.28 54502.68 88888.00 2016-07-13 05:40:45.000 195 12616.40 97.25 54502.65 88888.00 2016-07-13 05:40:45.125 195 12616.40 97.30 54502.65 88888.00 2016-07-13 05:40:45.250 195 12616.42 97.28 54502.68 88888.00 2016-07-13 05:40:45.375 195 12616.48 97.30 54502.68 88888.00 2016-07-13 05:40:45.500 195 12616.48 97.30 54502.65 88888.00 2016-07-13 05:40:45.625 195 12616.45 97.28 54502.65 88888.00 2016-07-13 05:40:45.750 195 12616.45 97.28 54502.65 88888.00 2016-07-13 05:40:45.875 195 12616.50 97.33 54502.65 88888.00 2016-07-13 05:40:46.000 195 12616.45 97.30 54502.65 88888.00 2016-07-13 05:40:46.125 195 12616.40 97.30 54502.65 88888.00 2016-07-13 05:40:46.250 195 12616.40 97.28 54502.65 88888.00 2016-07-13 05:40:46.375 195 12616.45 97.28 54502.62 88888.00 2016-07-13 05:40:46.500 195 12616.42 97.30 54502.62 88888.00 2016-07-13 05:40:46.625 195 12616.42 97.28 54502.62 88888.00 2016-07-13 05:40:46.750 195 12616.42 97.28 54502.65 88888.00 2016-07-13 05:40:46.875 195 12616.40 97.30 54502.65 88888.00 2016-07-13 05:40:47.000 195 12616.40 97.30 54502.62 88888.00 2016-07-13 05:40:47.125 195 12616.42 97.30 54502.65 88888.00 2016-07-13 05:40:47.250 195 12616.40 97.28 54502.62 88888.00 2016-07-13 05:40:47.375 195 12616.42 97.33 54502.65 88888.00 2016-07-13 05:40:47.500 195 12616.42 97.33 54502.62 88888.00 2016-07-13 05:40:47.625 195 12616.42 97.33 54502.60 88888.00 2016-07-13 05:40:47.750 195 12616.42 97.33 54502.60 88888.00 2016-07-13 05:40:47.875 195 12616.40 97.30 54502.60 88888.00 2016-07-13 05:40:48.000 195 12616.38 97.28 54502.57 88888.00 2016-07-13 05:40:48.125 195 12616.40 97.30 54502.57 88888.00 2016-07-13 05:40:48.250 195 12616.48 97.30 54502.62 88888.00 2016-07-13 05:40:48.375 195 12616.45 97.30 54502.60 88888.00 2016-07-13 05:40:48.500 195 12616.38 97.30 54502.62 88888.00 2016-07-13 05:40:48.625 195 12616.35 97.33 54502.62 88888.00 2016-07-13 05:40:48.750 195 12616.35 97.30 54502.57 88888.00 2016-07-13 05:40:48.875 195 12616.33 97.28 54502.55 88888.00 2016-07-13 05:40:49.000 195 12616.35 97.28 54502.57 88888.00 2016-07-13 05:40:49.125 195 12616.35 97.30 54502.60 88888.00 2016-07-13 05:40:49.250 195 12616.35 97.28 54502.60 88888.00 2016-07-13 05:40:49.375 195 12616.38 97.30 54502.57 88888.00 2016-07-13 05:40:49.500 195 12616.38 97.30 54502.60 88888.00 2016-07-13 05:40:49.625 195 12616.42 97.30 54502.60 88888.00 2016-07-13 05:40:49.750 195 12616.42 97.30 54502.60 88888.00 2016-07-13 05:40:49.875 195 12616.38 97.33 54502.60 88888.00 2016-07-13 05:40:50.000 195 12616.42 97.30 54502.57 88888.00 2016-07-13 05:40:50.125 195 12616.48 97.30 54502.57 88888.00 2016-07-13 05:40:50.250 195 12616.45 97.28 54502.57 88888.00 2016-07-13 05:40:50.375 195 12616.45 97.28 54502.60 88888.00 2016-07-13 05:40:50.500 195 12616.42 97.30 54502.57 88888.00 2016-07-13 05:40:50.625 195 12616.42 97.30 54502.57 88888.00 2016-07-13 05:40:50.750 195 12616.48 97.30 54502.55 88888.00 2016-07-13 05:40:50.875 195 12616.50 97.33 54502.57 88888.00 2016-07-13 05:40:51.000 195 12616.48 97.33 54502.55 88888.00 2016-07-13 05:40:51.125 195 12616.45 97.28 54502.55 88888.00 2016-07-13 05:40:51.250 195 12616.42 97.28 54502.55 88888.00 2016-07-13 05:40:51.375 195 12616.52 97.28 54502.55 88888.00 2016-07-13 05:40:51.500 195 12616.52 97.30 54502.57 88888.00 2016-07-13 05:40:51.625 195 12616.52 97.33 54502.57 88888.00 2016-07-13 05:40:51.750 195 12616.50 97.28 54502.57 88888.00 2016-07-13 05:40:51.875 195 12616.50 97.28 54502.55 88888.00 2016-07-13 05:40:52.000 195 12616.50 97.28 54502.55 88888.00 2016-07-13 05:40:52.125 195 12616.45 97.25 54502.55 88888.00 2016-07-13 05:40:52.250 195 12616.48 97.28 54502.55 88888.00 2016-07-13 05:40:52.375 195 12616.55 97.28 54502.55 88888.00 2016-07-13 05:40:52.500 195 12616.60 97.30 54502.53 88888.00 2016-07-13 05:40:52.625 195 12616.62 97.30 54502.53 88888.00 2016-07-13 05:40:52.750 195 12616.52 97.28 54502.55 88888.00 2016-07-13 05:40:52.875 195 12616.48 97.25 54502.55 88888.00 2016-07-13 05:40:53.000 195 12616.50 97.20 54502.55 88888.00 2016-07-13 05:40:53.125 195 12616.55 97.22 54502.57 88888.00 2016-07-13 05:40:53.250 195 12616.52 97.25 54502.57 88888.00 2016-07-13 05:40:53.375 195 12616.60 97.28 54502.57 88888.00 2016-07-13 05:40:53.500 195 12616.60 97.25 54502.55 88888.00 2016-07-13 05:40:53.625 195 12616.60 97.22 54502.53 88888.00 2016-07-13 05:40:53.750 195 12616.52 97.20 54502.50 88888.00 2016-07-13 05:40:53.875 195 12616.52 97.20 54502.53 88888.00 2016-07-13 05:40:54.000 195 12616.52 97.20 54502.50 88888.00 2016-07-13 05:40:54.125 195 12616.58 97.22 54502.50 88888.00 2016-07-13 05:40:54.250 195 12616.58 97.17 54502.50 88888.00 2016-07-13 05:40:54.375 195 12616.62 97.17 54502.50 88888.00 2016-07-13 05:40:54.500 195 12616.58 97.17 54502.50 88888.00 2016-07-13 05:40:54.625 195 12616.60 97.15 54502.47 88888.00 2016-07-13 05:40:54.750 195 12616.65 97.15 54502.47 88888.00 2016-07-13 05:40:54.875 195 12616.62 97.17 54502.47 88888.00 2016-07-13 05:40:55.000 195 12616.62 97.17 54502.50 88888.00 2016-07-13 05:40:55.125 195 12616.60 97.15 54502.47 88888.00 2016-07-13 05:40:55.250 195 12616.52 97.10 54502.47 88888.00 2016-07-13 05:40:55.375 195 12616.60 97.12 54502.43 88888.00 2016-07-13 05:40:55.500 195 12616.67 97.12 54502.43 88888.00 2016-07-13 05:40:55.625 195 12616.70 97.15 54502.47 88888.00 2016-07-13 05:40:55.750 195 12616.70 97.15 54502.47 88888.00 2016-07-13 05:40:55.875 195 12616.62 97.12 54502.43 88888.00 2016-07-13 05:40:56.000 195 12616.58 97.10 54502.43 88888.00 2016-07-13 05:40:56.125 195 12616.60 97.08 54502.45 88888.00 2016-07-13 05:40:56.250 195 12616.62 97.08 54502.47 88888.00 2016-07-13 05:40:56.375 195 12616.60 97.08 54502.45 88888.00 2016-07-13 05:40:56.500 195 12616.62 97.10 54502.47 88888.00 2016-07-13 05:40:56.625 195 12616.67 97.08 54502.45 88888.00 2016-07-13 05:40:56.750 195 12616.67 97.08 54502.45 88888.00 2016-07-13 05:40:56.875 195 12616.62 97.08 54502.45 88888.00 2016-07-13 05:40:57.000 195 12616.62 97.08 54502.45 88888.00 2016-07-13 05:40:57.125 195 12616.65 97.05 54502.45 88888.00 2016-07-13 05:40:57.250 195 12616.60 97.03 54502.45 88888.00 2016-07-13 05:40:57.375 195 12616.62 97.03 54502.45 88888.00 2016-07-13 05:40:57.500 195 12616.67 97.05 54502.47 88888.00 2016-07-13 05:40:57.625 195 12616.73 97.05 54502.45 88888.00 2016-07-13 05:40:57.750 195 12616.77 97.03 54502.45 88888.00 2016-07-13 05:40:57.875 195 12616.77 97.03 54502.45 88888.00 2016-07-13 05:40:58.000 195 12616.80 96.97 54502.43 88888.00 2016-07-13 05:40:58.125 195 12616.75 96.97 54502.45 88888.00 2016-07-13 05:40:58.250 195 12616.67 96.97 54502.47 88888.00 2016-07-13 05:40:58.375 195 12616.70 96.95 54502.47 88888.00 2016-07-13 05:40:58.500 195 12616.73 96.92 54502.45 88888.00 2016-07-13 05:40:58.625 195 12616.77 96.92 54502.45 88888.00 2016-07-13 05:40:58.750 195 12616.75 96.90 54502.45 88888.00 2016-07-13 05:40:58.875 195 12616.77 96.92 54502.43 88888.00 2016-07-13 05:40:59.000 195 12616.75 96.92 54502.43 88888.00 2016-07-13 05:40:59.125 195 12616.75 96.90 54502.43 88888.00 2016-07-13 05:40:59.250 195 12616.75 96.88 54502.40 88888.00 2016-07-13 05:40:59.375 195 12616.73 96.85 54502.38 88888.00 2016-07-13 05:40:59.500 195 12616.75 96.85 54502.38 88888.00 2016-07-13 05:40:59.625 195 12616.75 96.85 54502.40 88888.00 2016-07-13 05:40:59.750 195 12616.75 96.83 54502.40 88888.00 2016-07-13 05:40:59.875 195 12616.83 96.83 54502.40 88888.00 2016-07-13 05:41:00.000 195 12616.85 96.83 54502.43 88888.00 2016-07-13 05:41:00.125 195 12616.88 96.83 54502.45 88888.00 2016-07-13 05:41:00.250 195 12616.85 96.80 54502.45 88888.00 2016-07-13 05:41:00.375 195 12616.88 96.78 54502.43 88888.00 2016-07-13 05:41:00.500 195 12616.88 96.80 54502.43 88888.00 2016-07-13 05:41:00.625 195 12616.92 96.80 54502.43 88888.00 2016-07-13 05:41:00.750 195 12616.90 96.78 54502.40 88888.00 2016-07-13 05:41:00.875 195 12616.90 96.75 54502.43 88888.00 2016-07-13 05:41:01.000 195 12616.85 96.75 54502.40 88888.00 2016-07-13 05:41:01.125 195 12616.88 96.72 54502.40 88888.00 2016-07-13 05:41:01.250 195 12616.88 96.72 54502.40 88888.00 2016-07-13 05:41:01.375 195 12616.90 96.72 54502.40 88888.00 2016-07-13 05:41:01.500 195 12616.98 96.72 54502.40 88888.00 2016-07-13 05:41:01.625 195 12616.95 96.70 54502.40 88888.00 2016-07-13 05:41:01.750 195 12616.95 96.67 54502.38 88888.00 2016-07-13 05:41:01.875 195 12616.90 96.67 54502.38 88888.00 2016-07-13 05:41:02.000 195 12616.90 96.65 54502.38 88888.00 2016-07-13 05:41:02.125 195 12616.95 96.65 54502.38 88888.00 2016-07-13 05:41:02.250 195 12616.95 96.62 54502.40 88888.00 2016-07-13 05:41:02.375 195 12616.88 96.62 54502.40 88888.00 2016-07-13 05:41:02.500 195 12616.88 96.60 54502.40 88888.00 2016-07-13 05:41:02.625 195 12616.92 96.60 54502.43 88888.00 2016-07-13 05:41:02.750 195 12617.00 96.58 54502.40 88888.00 2016-07-13 05:41:02.875 195 12616.95 96.58 54502.38 88888.00 2016-07-13 05:41:03.000 195 12616.90 96.55 54502.38 88888.00 2016-07-13 05:41:03.125 195 12616.88 96.53 54502.38 88888.00 2016-07-13 05:41:03.250 195 12616.88 96.50 54502.38 88888.00 2016-07-13 05:41:03.375 195 12616.98 96.53 54502.38 88888.00 2016-07-13 05:41:03.500 195 12617.08 96.53 54502.38 88888.00 2016-07-13 05:41:03.625 195 12617.02 96.50 54502.40 88888.00 2016-07-13 05:41:03.750 195 12616.92 96.47 54502.38 88888.00 2016-07-13 05:41:03.875 195 12616.92 96.47 54502.38 88888.00 2016-07-13 05:41:04.000 195 12616.95 96.45 54502.38 88888.00 2016-07-13 05:41:04.125 195 12616.95 96.45 54502.40 88888.00 2016-07-13 05:41:04.250 195 12616.92 96.40 54502.38 88888.00 2016-07-13 05:41:04.375 195 12617.00 96.38 54502.40 88888.00 2016-07-13 05:41:04.500 195 12617.00 96.42 54502.40 88888.00 2016-07-13 05:41:04.625 195 12616.92 96.42 54502.38 88888.00 2016-07-13 05:41:04.750 195 12616.92 96.38 54502.38 88888.00 2016-07-13 05:41:04.875 195 12616.98 96.38 54502.40 88888.00 2016-07-13 05:41:05.000 195 12617.00 96.38 54502.38 88888.00 2016-07-13 05:41:05.125 195 12617.02 96.38 54502.38 88888.00 2016-07-13 05:41:05.250 195 12617.02 96.33 54502.35 88888.00 2016-07-13 05:41:05.375 195 12616.98 96.30 54502.35 88888.00 2016-07-13 05:41:05.500 195 12616.92 96.33 54502.38 88888.00 2016-07-13 05:41:05.625 195 12616.92 96.35 54502.38 88888.00 2016-07-13 05:41:05.750 195 12616.95 96.33 54502.38 88888.00 2016-07-13 05:41:05.875 195 12616.98 96.30 54502.38 88888.00 2016-07-13 05:41:06.000 195 12616.90 96.30 54502.38 88888.00 2016-07-13 05:41:06.125 195 12616.90 96.25 54502.38 88888.00 2016-07-13 05:41:06.250 195 12616.90 96.22 54502.40 88888.00 2016-07-13 05:41:06.375 195 12616.90 96.25 54502.38 88888.00 2016-07-13 05:41:06.500 195 12616.88 96.25 54502.35 88888.00 2016-07-13 05:41:06.625 195 12616.88 96.25 54502.35 88888.00 2016-07-13 05:41:06.750 195 12616.88 96.25 54502.35 88888.00 2016-07-13 05:41:06.875 195 12616.92 96.22 54502.35 88888.00 2016-07-13 05:41:07.000 195 12616.95 96.20 54502.35 88888.00 2016-07-13 05:41:07.125 195 12616.95 96.20 54502.35 88888.00 2016-07-13 05:41:07.250 195 12616.90 96.20 54502.38 88888.00 2016-07-13 05:41:07.375 195 12616.90 96.15 54502.35 88888.00 2016-07-13 05:41:07.500 195 12616.88 96.12 54502.32 88888.00 2016-07-13 05:41:07.625 195 12616.85 96.12 54502.32 88888.00 2016-07-13 05:41:07.750 195 12616.88 96.15 54502.35 88888.00 2016-07-13 05:41:07.875 195 12616.90 96.12 54502.40 88888.00 2016-07-13 05:41:08.000 195 12616.90 96.12 54502.38 88888.00 2016-07-13 05:41:08.125 195 12616.85 96.10 54502.40 88888.00 2016-07-13 05:41:08.250 195 12616.77 96.08 54502.38 88888.00 2016-07-13 05:41:08.375 195 12616.83 96.08 54502.38 88888.00 2016-07-13 05:41:08.500 195 12616.90 96.08 54502.38 88888.00 2016-07-13 05:41:08.625 195 12616.90 96.08 54502.38 88888.00 2016-07-13 05:41:08.750 195 12616.90 96.08 54502.40 88888.00 2016-07-13 05:41:08.875 195 12616.88 96.05 54502.40 88888.00 2016-07-13 05:41:09.000 195 12616.85 96.08 54502.40 88888.00 2016-07-13 05:41:09.125 195 12616.85 96.08 54502.40 88888.00 2016-07-13 05:41:09.250 195 12616.88 96.05 54502.38 88888.00 2016-07-13 05:41:09.375 195 12616.90 96.05 54502.38 88888.00 2016-07-13 05:41:09.500 195 12616.90 96.05 54502.38 88888.00 2016-07-13 05:41:09.625 195 12616.88 96.05 54502.38 88888.00 2016-07-13 05:41:09.750 195 12616.85 96.05 54502.38 88888.00 2016-07-13 05:41:09.875 195 12616.83 96.05 54502.40 88888.00 2016-07-13 05:41:10.000 195 12616.83 96.03 54502.38 88888.00 2016-07-13 05:41:10.125 195 12616.83 96.00 54502.40 88888.00 2016-07-13 05:41:10.250 195 12616.83 96.00 54502.40 88888.00 2016-07-13 05:41:10.375 195 12616.83 96.00 54502.43 88888.00 2016-07-13 05:41:10.500 195 12616.80 96.00 54502.43 88888.00 2016-07-13 05:41:10.625 195 12616.80 95.97 54502.40 88888.00 2016-07-13 05:41:10.750 195 12616.83 95.97 54502.43 88888.00 2016-07-13 05:41:10.875 195 12616.83 96.00 54502.43 88888.00 2016-07-13 05:41:11.000 195 12616.88 96.03 54502.43 88888.00 2016-07-13 05:41:11.125 195 12616.88 96.03 54502.43 88888.00 2016-07-13 05:41:11.250 195 12616.83 96.03 54502.40 88888.00 2016-07-13 05:41:11.375 195 12616.80 96.03 54502.40 88888.00 2016-07-13 05:41:11.500 195 12616.73 96.00 54502.43 88888.00 2016-07-13 05:41:11.625 195 12616.73 96.00 54502.43 88888.00 2016-07-13 05:41:11.750 195 12616.77 95.97 54502.40 88888.00 2016-07-13 05:41:11.875 195 12616.77 95.95 54502.38 88888.00 2016-07-13 05:41:12.000 195 12616.77 95.92 54502.38 88888.00 2016-07-13 05:41:12.125 195 12616.77 95.92 54502.38 88888.00 2016-07-13 05:41:12.250 195 12616.75 95.95 54502.40 88888.00 2016-07-13 05:41:12.375 195 12616.77 95.92 54502.40 88888.00 2016-07-13 05:41:12.500 195 12616.77 95.97 54502.40 88888.00 2016-07-13 05:41:12.625 195 12616.77 95.97 54502.40 88888.00 2016-07-13 05:41:12.750 195 12616.73 95.97 54502.40 88888.00 2016-07-13 05:41:12.875 195 12616.67 95.95 54502.40 88888.00 2016-07-13 05:41:13.000 195 12616.60 95.95 54502.38 88888.00 2016-07-13 05:41:13.125 195 12616.58 95.97 54502.43 88888.00 2016-07-13 05:41:13.250 195 12616.55 95.92 54502.43 88888.00 2016-07-13 05:41:13.375 195 12616.58 95.97 54502.45 88888.00 2016-07-13 05:41:13.500 195 12616.58 95.95 54502.45 88888.00 2016-07-13 05:41:13.625 195 12616.60 95.95 54502.47 88888.00 2016-07-13 05:41:13.750 195 12616.58 95.97 54502.45 88888.00 2016-07-13 05:41:13.875 195 12616.58 95.95 54502.45 88888.00 2016-07-13 05:41:14.000 195 12616.65 95.97 54502.43 88888.00 2016-07-13 05:41:14.125 195 12616.67 96.00 54502.45 88888.00 2016-07-13 05:41:14.250 195 12616.60 95.97 54502.45 88888.00 2016-07-13 05:41:14.375 195 12616.58 95.95 54502.45 88888.00 2016-07-13 05:41:14.500 195 12616.58 95.95 54502.45 88888.00 2016-07-13 05:41:14.625 195 12616.60 95.97 54502.45 88888.00 2016-07-13 05:41:14.750 195 12616.60 95.97 54502.43 88888.00 2016-07-13 05:41:14.875 195 12616.67 95.97 54502.45 88888.00 2016-07-13 05:41:15.000 195 12616.70 96.00 54502.43 88888.00 2016-07-13 05:41:15.125 195 12616.62 96.00 54502.43 88888.00 2016-07-13 05:41:15.250 195 12616.55 95.97 54502.45 88888.00 2016-07-13 05:41:15.375 195 12616.52 95.97 54502.45 88888.00 2016-07-13 05:41:15.500 195 12616.55 96.00 54502.47 88888.00 2016-07-13 05:41:15.625 195 12616.55 95.97 54502.45 88888.00 2016-07-13 05:41:15.750 195 12616.58 95.97 54502.45 88888.00 2016-07-13 05:41:15.875 195 12616.52 96.00 54502.45 88888.00 2016-07-13 05:41:16.000 195 12616.55 95.97 54502.45 88888.00 2016-07-13 05:41:16.125 195 12616.55 95.97 54502.47 88888.00 2016-07-13 05:41:16.250 195 12616.48 95.97 54502.45 88888.00 2016-07-13 05:41:16.375 195 12616.45 96.00 54502.45 88888.00 2016-07-13 05:41:16.500 195 12616.50 96.08 54502.47 88888.00 2016-07-13 05:41:16.625 195 12616.55 96.05 54502.50 88888.00 2016-07-13 05:41:16.750 195 12616.58 95.97 54502.47 88888.00 2016-07-13 05:41:16.875 195 12616.52 96.00 54502.47 88888.00 2016-07-13 05:41:17.000 195 12616.52 96.03 54502.47 88888.00 2016-07-13 05:41:17.125 195 12616.50 96.00 54502.47 88888.00 2016-07-13 05:41:17.250 195 12616.42 95.97 54502.47 88888.00 2016-07-13 05:41:17.375 195 12616.45 96.00 54502.47 88888.00 2016-07-13 05:41:17.500 195 12616.42 96.03 54502.47 88888.00 2016-07-13 05:41:17.625 195 12616.42 96.03 54502.50 88888.00 2016-07-13 05:41:17.750 195 12616.45 96.03 54502.50 88888.00 2016-07-13 05:41:17.875 195 12616.40 96.03 54502.50 88888.00 2016-07-13 05:41:18.000 195 12616.45 96.08 54502.50 88888.00 2016-07-13 05:41:18.125 195 12616.45 96.08 54502.50 88888.00 2016-07-13 05:41:18.250 195 12616.38 96.05 54502.50 88888.00 2016-07-13 05:41:18.375 195 12616.38 96.08 54502.47 88888.00 2016-07-13 05:41:18.500 195 12616.35 96.10 54502.53 88888.00 2016-07-13 05:41:18.625 195 12616.27 96.10 54502.55 88888.00 2016-07-13 05:41:18.750 195 12616.25 96.08 54502.53 88888.00 2016-07-13 05:41:18.875 195 12616.27 96.08 54502.55 88888.00 2016-07-13 05:41:19.000 195 12616.30 96.10 54502.50 88888.00 2016-07-13 05:41:19.125 195 12616.33 96.12 54502.50 88888.00 2016-07-13 05:41:19.250 195 12616.35 96.10 54502.50 88888.00 2016-07-13 05:41:19.375 195 12616.33 96.10 54502.53 88888.00 2016-07-13 05:41:19.500 195 12616.25 96.10 54502.50 88888.00 2016-07-13 05:41:19.625 195 12616.23 96.10 54502.50 88888.00 2016-07-13 05:41:19.750 195 12616.25 96.10 54502.47 88888.00 2016-07-13 05:41:19.875 195 12616.23 96.12 54502.50 88888.00 2016-07-13 05:41:20.000 195 12616.20 96.15 54502.50 88888.00 2016-07-13 05:41:20.125 195 12616.30 96.15 54502.50 88888.00 2016-07-13 05:41:20.250 195 12616.30 96.15 54502.53 88888.00 2016-07-13 05:41:20.375 195 12616.30 96.17 54502.50 88888.00 2016-07-13 05:41:20.500 195 12616.27 96.20 54502.47 88888.00 2016-07-13 05:41:20.625 195 12616.23 96.22 54502.47 88888.00 2016-07-13 05:41:20.750 195 12616.20 96.20 54502.50 88888.00 2016-07-13 05:41:20.875 195 12616.20 96.17 54502.50 88888.00 2016-07-13 05:41:21.000 195 12616.17 96.17 54502.50 88888.00 2016-07-13 05:41:21.125 195 12616.20 96.20 54502.47 88888.00 2016-07-13 05:41:21.250 195 12616.15 96.20 54502.50 88888.00 2016-07-13 05:41:21.375 195 12616.15 96.20 54502.53 88888.00 2016-07-13 05:41:21.500 195 12616.20 96.22 54502.53 88888.00 2016-07-13 05:41:21.625 195 12616.23 96.22 54502.50 88888.00 2016-07-13 05:41:21.750 195 12616.20 96.22 54502.53 88888.00 2016-07-13 05:41:21.875 195 12616.17 96.22 54502.53 88888.00 2016-07-13 05:41:22.000 195 12616.12 96.22 54502.50 88888.00 2016-07-13 05:41:22.125 195 12616.10 96.25 54502.53 88888.00 2016-07-13 05:41:22.250 195 12616.10 96.28 54502.55 88888.00 2016-07-13 05:41:22.375 195 12616.12 96.30 54502.53 88888.00 2016-07-13 05:41:22.500 195 12616.15 96.30 54502.53 88888.00 2016-07-13 05:41:22.625 195 12616.12 96.28 54502.50 88888.00 2016-07-13 05:41:22.750 195 12616.08 96.30 54502.53 88888.00 2016-07-13 05:41:22.875 195 12616.08 96.28 54502.50 88888.00 2016-07-13 05:41:23.000 195 12616.08 96.28 54502.47 88888.00 2016-07-13 05:41:23.125 195 12616.05 96.33 54502.53 88888.00 2016-07-13 05:41:23.250 195 12616.02 96.30 54502.53 88888.00 2016-07-13 05:41:23.375 195 12616.08 96.33 54502.53 88888.00 2016-07-13 05:41:23.500 195 12616.02 96.33 54502.55 88888.00 2016-07-13 05:41:23.625 195 12616.08 96.33 54502.55 88888.00 2016-07-13 05:41:23.750 195 12616.10 96.35 54502.53 88888.00 2016-07-13 05:41:23.875 195 12616.08 96.38 54502.53 88888.00 2016-07-13 05:41:24.000 195 12616.08 96.38 54502.53 88888.00 2016-07-13 05:41:24.125 195 12616.05 96.42 54502.55 88888.00 2016-07-13 05:41:24.250 195 12615.95 96.42 54502.57 88888.00 2016-07-13 05:41:24.375 195 12615.98 96.40 54502.55 88888.00 2016-07-13 05:41:24.500 195 12616.02 96.42 54502.57 88888.00 2016-07-13 05:41:24.625 195 12616.05 96.45 54502.55 88888.00 2016-07-13 05:41:24.750 195 12616.05 96.42 54502.55 88888.00 2016-07-13 05:41:24.875 195 12616.10 96.42 54502.55 88888.00 2016-07-13 05:41:25.000 195 12616.10 96.42 54502.53 88888.00 2016-07-13 05:41:25.125 195 12616.05 96.40 54502.53 88888.00 2016-07-13 05:41:25.250 195 12616.05 96.40 54502.53 88888.00 2016-07-13 05:41:25.375 195 12616.08 96.45 54502.55 88888.00 2016-07-13 05:41:25.500 195 12616.02 96.45 54502.55 88888.00 2016-07-13 05:41:25.625 195 12616.05 96.45 54502.55 88888.00 2016-07-13 05:41:25.750 195 12616.08 96.47 54502.55 88888.00 2016-07-13 05:41:25.875 195 12615.98 96.45 54502.60 88888.00 2016-07-13 05:41:26.000 195 12615.92 96.47 54502.60 88888.00 2016-07-13 05:41:26.125 195 12615.98 96.50 54502.60 88888.00 2016-07-13 05:41:26.250 195 12615.98 96.50 54502.60 88888.00 2016-07-13 05:41:26.375 195 12616.00 96.50 54502.60 88888.00 2016-07-13 05:41:26.500 195 12616.00 96.55 54502.62 88888.00 2016-07-13 05:41:26.625 195 12616.02 96.55 54502.60 88888.00 2016-07-13 05:41:26.750 195 12616.08 96.53 54502.57 88888.00 2016-07-13 05:41:26.875 195 12616.05 96.55 54502.57 88888.00 2016-07-13 05:41:27.000 195 12616.05 96.55 54502.55 88888.00 2016-07-13 05:41:27.125 195 12615.98 96.60 54502.60 88888.00 2016-07-13 05:41:27.250 195 12615.90 96.58 54502.62 88888.00 2016-07-13 05:41:27.375 195 12615.95 96.58 54502.62 88888.00 2016-07-13 05:41:27.500 195 12615.98 96.58 54502.62 88888.00 2016-07-13 05:41:27.625 195 12615.98 96.60 54502.57 88888.00 2016-07-13 05:41:27.750 195 12615.98 96.62 54502.57 88888.00 2016-07-13 05:41:27.875 195 12615.95 96.62 54502.57 88888.00 2016-07-13 05:41:28.000 195 12615.95 96.65 54502.57 88888.00 2016-07-13 05:41:28.125 195 12615.92 96.65 54502.57 88888.00 2016-07-13 05:41:28.250 195 12615.80 96.62 54502.60 88888.00 2016-07-13 05:41:28.375 195 12615.80 96.65 54502.62 88888.00 2016-07-13 05:41:28.500 195 12615.90 96.65 54502.60 88888.00 2016-07-13 05:41:28.625 195 12615.90 96.65 54502.60 88888.00 2016-07-13 05:41:28.750 195 12615.90 96.67 54502.60 88888.00 2016-07-13 05:41:28.875 195 12615.92 96.67 54502.60 88888.00 2016-07-13 05:41:29.000 195 12615.95 96.65 54502.60 88888.00 2016-07-13 05:41:29.125 195 12615.90 96.67 54502.60 88888.00 2016-07-13 05:41:29.250 195 12615.85 96.70 54502.60 88888.00 2016-07-13 05:41:29.375 195 12615.88 96.75 54502.60 88888.00 2016-07-13 05:41:29.500 195 12615.95 96.75 54502.60 88888.00 2016-07-13 05:41:29.625 195 12615.95 96.75 54502.62 88888.00 2016-07-13 05:41:29.750 195 12615.88 96.75 54502.62 88888.00 2016-07-13 05:41:29.875 195 12615.85 96.78 54502.62 88888.00 2016-07-13 05:41:30.000 195 12615.85 96.78 54502.60 88888.00 2016-07-13 05:41:30.125 195 12615.83 96.72 54502.57 88888.00 2016-07-13 05:41:30.250 195 12615.88 96.75 54502.60 88888.00 2016-07-13 05:41:30.375 195 12615.92 96.75 54502.60 88888.00 2016-07-13 05:41:30.500 195 12615.92 96.75 54502.60 88888.00 2016-07-13 05:41:30.625 195 12615.90 96.78 54502.60 88888.00 2016-07-13 05:41:30.750 195 12615.88 96.80 54502.60 88888.00 2016-07-13 05:41:30.875 195 12615.90 96.80 54502.62 88888.00 2016-07-13 05:41:31.000 195 12615.88 96.78 54502.60 88888.00 2016-07-13 05:41:31.125 195 12615.85 96.80 54502.60 88888.00 2016-07-13 05:41:31.250 195 12615.85 96.78 54502.60 88888.00 2016-07-13 05:41:31.375 195 12615.88 96.80 54502.60 88888.00 2016-07-13 05:41:31.500 195 12615.88 96.83 54502.60 88888.00 2016-07-13 05:41:31.625 195 12615.88 96.85 54502.60 88888.00 2016-07-13 05:41:31.750 195 12615.92 96.85 54502.60 88888.00 2016-07-13 05:41:31.875 195 12615.92 96.85 54502.60 88888.00 2016-07-13 05:41:32.000 195 12615.92 96.85 54502.57 88888.00 2016-07-13 05:41:32.125 195 12615.90 96.85 54502.60 88888.00 2016-07-13 05:41:32.250 195 12615.90 96.85 54502.62 88888.00 2016-07-13 05:41:32.375 195 12615.90 96.88 54502.60 88888.00 2016-07-13 05:41:32.500 195 12615.90 96.88 54502.60 88888.00 2016-07-13 05:41:32.625 195 12615.85 96.85 54502.57 88888.00 2016-07-13 05:41:32.750 195 12615.85 96.88 54502.55 88888.00 2016-07-13 05:41:32.875 195 12615.88 96.88 54502.57 88888.00 2016-07-13 05:41:33.000 195 12615.95 96.88 54502.57 88888.00 2016-07-13 05:41:33.125 195 12615.95 96.88 54502.60 88888.00 2016-07-13 05:41:33.250 195 12615.90 96.88 54502.57 88888.00 2016-07-13 05:41:33.375 195 12615.90 96.88 54502.57 88888.00 2016-07-13 05:41:33.500 195 12615.80 96.85 54502.57 88888.00 2016-07-13 05:41:33.625 195 12615.77 96.88 54502.55 88888.00 2016-07-13 05:41:33.750 195 12615.88 96.92 54502.57 88888.00 2016-07-13 05:41:33.875 195 12615.92 96.90 54502.57 88888.00 2016-07-13 05:41:34.000 195 12615.90 96.90 54502.55 88888.00 2016-07-13 05:41:34.125 195 12615.90 96.95 54502.60 88888.00 2016-07-13 05:41:34.250 195 12615.90 96.95 54502.62 88888.00 2016-07-13 05:41:34.375 195 12615.90 96.97 54502.60 88888.00 2016-07-13 05:41:34.500 195 12615.92 96.97 54502.60 88888.00 2016-07-13 05:41:34.625 195 12615.90 96.95 54502.57 88888.00 2016-07-13 05:41:34.750 195 12615.90 96.95 54502.57 88888.00 2016-07-13 05:41:34.875 195 12615.95 96.95 54502.60 88888.00 2016-07-13 05:41:35.000 195 12615.90 96.95 54502.55 88888.00 2016-07-13 05:41:35.125 195 12615.92 96.97 54502.55 88888.00 2016-07-13 05:41:35.250 195 12615.92 96.95 54502.57 88888.00 2016-07-13 05:41:35.375 195 12615.95 96.95 54502.55 88888.00 2016-07-13 05:41:35.500 195 12615.98 97.00 54502.55 88888.00 2016-07-13 05:41:35.625 195 12615.98 96.97 54502.60 88888.00 2016-07-13 05:41:35.750 195 12616.00 96.95 54502.60 88888.00 2016-07-13 05:41:35.875 195 12616.00 96.97 54502.57 88888.00 2016-07-13 05:41:36.000 195 12615.98 96.97 54502.57 88888.00 2016-07-13 05:41:36.125 195 12615.95 97.00 54502.60 88888.00 2016-07-13 05:41:36.250 195 12615.88 96.95 54502.57 88888.00 2016-07-13 05:41:36.375 195 12615.92 96.97 54502.57 88888.00 2016-07-13 05:41:36.500 195 12615.92 97.00 54502.55 88888.00 2016-07-13 05:41:36.625 195 12615.88 97.03 54502.55 88888.00 2016-07-13 05:41:36.750 195 12615.90 97.03 54502.55 88888.00 2016-07-13 05:41:36.875 195 12615.95 97.03 54502.60 88888.00 2016-07-13 05:41:37.000 195 12615.98 97.03 54502.60 88888.00 2016-07-13 05:41:37.125 195 12615.98 97.03 54502.57 88888.00 2016-07-13 05:41:37.250 195 12615.95 97.00 54502.57 88888.00 2016-07-13 05:41:37.375 195 12615.98 97.03 54502.57 88888.00 2016-07-13 05:41:37.500 195 12615.90 97.03 54502.60 88888.00 2016-07-13 05:41:37.625 195 12615.88 97.05 54502.60 88888.00 2016-07-13 05:41:37.750 195 12615.90 97.05 54502.62 88888.00 2016-07-13 05:41:37.875 195 12615.98 97.08 54502.60 88888.00 2016-07-13 05:41:38.000 195 12615.95 97.03 54502.57 88888.00 2016-07-13 05:41:38.125 195 12615.98 97.08 54502.60 88888.00 2016-07-13 05:41:38.250 195 12616.00 97.08 54502.60 88888.00 2016-07-13 05:41:38.375 195 12616.05 97.08 54502.60 88888.00 2016-07-13 05:41:38.500 195 12616.00 97.08 54502.60 88888.00 2016-07-13 05:41:38.625 195 12615.92 97.10 54502.57 88888.00 2016-07-13 05:41:38.750 195 12615.92 97.10 54502.57 88888.00 2016-07-13 05:41:38.875 195 12615.98 97.10 54502.57 88888.00 2016-07-13 05:41:39.000 195 12616.02 97.10 54502.57 88888.00 2016-07-13 05:41:39.125 195 12616.00 97.08 54502.60 88888.00 2016-07-13 05:41:39.250 195 12615.98 97.05 54502.57 88888.00 2016-07-13 05:41:39.375 195 12616.02 97.05 54502.57 88888.00 2016-07-13 05:41:39.500 195 12616.02 97.10 54502.53 88888.00 2016-07-13 05:41:39.625 195 12616.05 97.10 54502.55 88888.00 2016-07-13 05:41:39.750 195 12616.05 97.12 54502.55 88888.00 2016-07-13 05:41:39.875 195 12616.02 97.10 54502.55 88888.00 2016-07-13 05:41:40.000 195 12616.02 97.08 54502.55 88888.00 2016-07-13 05:41:40.125 195 12616.05 97.08 54502.55 88888.00 2016-07-13 05:41:40.250 195 12616.05 97.08 54502.55 88888.00 2016-07-13 05:41:40.375 195 12616.08 97.08 54502.55 88888.00 2016-07-13 05:41:40.500 195 12616.05 97.15 54502.55 88888.00 2016-07-13 05:41:40.625 195 12616.10 97.12 54502.53 88888.00 2016-07-13 05:41:40.750 195 12616.12 97.12 54502.53 88888.00 2016-07-13 05:41:40.875 195 12616.12 97.17 54502.53 88888.00 2016-07-13 05:41:41.000 195 12616.15 97.17 54502.55 88888.00 2016-07-13 05:41:41.125 195 12616.15 97.15 54502.55 88888.00 2016-07-13 05:41:41.250 195 12616.12 97.15 54502.57 88888.00 2016-07-13 05:41:41.375 195 12616.12 97.17 54502.57 88888.00 2016-07-13 05:41:41.500 195 12616.10 97.15 54502.57 88888.00 2016-07-13 05:41:41.625 195 12616.10 97.12 54502.55 88888.00 2016-07-13 05:41:41.750 195 12616.08 97.12 54502.53 88888.00 2016-07-13 05:41:41.875 195 12616.17 97.15 54502.53 88888.00 2016-07-13 05:41:42.000 195 12616.25 97.17 54502.50 88888.00 2016-07-13 05:41:42.125 195 12616.23 97.17 54502.50 88888.00 2016-07-13 05:41:42.250 195 12616.20 97.17 54502.50 88888.00 2016-07-13 05:41:42.375 195 12616.27 97.17 54502.50 88888.00 2016-07-13 05:41:42.500 195 12616.27 97.17 54502.50 88888.00 2016-07-13 05:41:42.625 195 12616.25 97.20 54502.53 88888.00 2016-07-13 05:41:42.750 195 12616.17 97.15 54502.50 88888.00 2016-07-13 05:41:42.875 195 12616.15 97.15 54502.47 88888.00 2016-07-13 05:41:43.000 195 12616.20 97.15 54502.50 88888.00 2016-07-13 05:41:43.125 195 12616.30 97.17 54502.50 88888.00 2016-07-13 05:41:43.250 195 12616.30 97.15 54502.50 88888.00 2016-07-13 05:41:43.375 195 12616.30 97.15 54502.47 88888.00 2016-07-13 05:41:43.500 195 12616.33 97.17 54502.50 88888.00 2016-07-13 05:41:43.625 195 12616.35 97.17 54502.50 88888.00 2016-07-13 05:41:43.750 195 12616.35 97.17 54502.50 88888.00 2016-07-13 05:41:43.875 195 12616.30 97.17 54502.50 88888.00 2016-07-13 05:41:44.000 195 12616.30 97.17 54502.50 88888.00 2016-07-13 05:41:44.125 195 12616.30 97.17 54502.50 88888.00 2016-07-13 05:41:44.250 195 12616.25 97.15 54502.47 88888.00 2016-07-13 05:41:44.375 195 12616.27 97.17 54502.47 88888.00 2016-07-13 05:41:44.500 195 12616.30 97.20 54502.47 88888.00 2016-07-13 05:41:44.625 195 12616.35 97.17 54502.47 88888.00 2016-07-13 05:41:44.750 195 12616.40 97.20 54502.47 88888.00 2016-07-13 05:41:44.875 195 12616.42 97.20 54502.50 88888.00 2016-07-13 05:41:45.000 195 12616.40 97.20 54502.47 88888.00 2016-07-13 05:41:45.125 195 12616.35 97.17 54502.45 88888.00 2016-07-13 05:41:45.250 195 12616.33 97.17 54502.45 88888.00 2016-07-13 05:41:45.375 195 12616.33 97.20 54502.45 88888.00 2016-07-13 05:41:45.500 195 12616.38 97.20 54502.50 88888.00 2016-07-13 05:41:45.625 195 12616.40 97.17 54502.47 88888.00 2016-07-13 05:41:45.750 195 12616.38 97.20 54502.47 88888.00 2016-07-13 05:41:45.875 195 12616.40 97.20 54502.47 88888.00 2016-07-13 05:41:46.000 195 12616.45 97.17 54502.45 88888.00 2016-07-13 05:41:46.125 195 12616.45 97.17 54502.45 88888.00 2016-07-13 05:41:46.250 195 12616.42 97.15 54502.45 88888.00 2016-07-13 05:41:46.375 195 12616.42 97.15 54502.45 88888.00 2016-07-13 05:41:46.500 195 12616.45 97.15 54502.45 88888.00 2016-07-13 05:41:46.625 195 12616.48 97.17 54502.43 88888.00 2016-07-13 05:41:46.750 195 12616.52 97.17 54502.45 88888.00 2016-07-13 05:41:46.875 195 12616.55 97.20 54502.43 88888.00 2016-07-13 05:41:47.000 195 12616.48 97.20 54502.43 88888.00 2016-07-13 05:41:47.125 195 12616.38 97.17 54502.45 88888.00 2016-07-13 05:41:47.250 195 12616.38 97.20 54502.45 88888.00 2016-07-13 05:41:47.375 195 12616.42 97.25 54502.45 88888.00 2016-07-13 05:41:47.500 195 12616.40 97.25 54502.45 88888.00 2016-07-13 05:41:47.625 195 12616.40 97.17 54502.45 88888.00 2016-07-13 05:41:47.750 195 12616.45 97.20 54502.43 88888.00 2016-07-13 05:41:47.875 195 12616.48 97.22 54502.45 88888.00 2016-07-13 05:41:48.000 195 12616.42 97.22 54502.40 88888.00 2016-07-13 05:41:48.125 195 12616.42 97.20 54502.43 88888.00 2016-07-13 05:41:48.250 195 12616.45 97.25 54502.45 88888.00 2016-07-13 05:41:48.375 195 12616.52 97.25 54502.43 88888.00 2016-07-13 05:41:48.500 195 12616.55 97.25 54502.45 88888.00 2016-07-13 05:41:48.625 195 12616.55 97.22 54502.45 88888.00 2016-07-13 05:41:48.750 195 12616.60 97.20 54502.43 88888.00 2016-07-13 05:41:48.875 195 12616.60 97.22 54502.43 88888.00 2016-07-13 05:41:49.000 195 12616.58 97.20 54502.43 88888.00 2016-07-13 05:41:49.125 195 12616.48 97.20 54502.45 88888.00 2016-07-13 05:41:49.250 195 12616.35 97.17 54502.45 88888.00 2016-07-13 05:41:49.375 195 12616.42 97.22 54502.43 88888.00 2016-07-13 05:41:49.500 195 12616.45 97.25 54502.40 88888.00 2016-07-13 05:41:49.625 195 12616.48 97.20 54502.40 88888.00 2016-07-13 05:41:49.750 195 12616.52 97.17 54502.43 88888.00 2016-07-13 05:41:49.875 195 12616.52 97.22 54502.40 88888.00 2016-07-13 05:41:50.000 195 12616.55 97.22 54502.40 88888.00 2016-07-13 05:41:50.125 195 12616.52 97.22 54502.43 88888.00 2016-07-13 05:41:50.250 195 12616.45 97.22 54502.40 88888.00 2016-07-13 05:41:50.375 195 12616.45 97.22 54502.38 88888.00 2016-07-13 05:41:50.500 195 12616.55 97.22 54502.38 88888.00 2016-07-13 05:41:50.625 195 12616.58 97.22 54502.40 88888.00 2016-07-13 05:41:50.750 195 12616.58 97.20 54502.40 88888.00 2016-07-13 05:41:50.875 195 12616.55 97.22 54502.40 88888.00 2016-07-13 05:41:51.000 195 12616.52 97.20 54502.40 88888.00 2016-07-13 05:41:51.125 195 12616.50 97.22 54502.40 88888.00 2016-07-13 05:41:51.250 195 12616.48 97.22 54502.40 88888.00 2016-07-13 05:41:51.375 195 12616.52 97.28 54502.40 88888.00 2016-07-13 05:41:51.500 195 12616.55 97.28 54502.43 88888.00 2016-07-13 05:41:51.625 195 12616.55 97.22 54502.43 88888.00 2016-07-13 05:41:51.750 195 12616.58 97.22 54502.40 88888.00 2016-07-13 05:41:51.875 195 12616.55 97.28 54502.40 88888.00 2016-07-13 05:41:52.000 195 12616.58 97.25 54502.40 88888.00 2016-07-13 05:41:52.125 195 12616.58 97.25 54502.38 88888.00 2016-07-13 05:41:52.250 195 12616.55 97.25 54502.38 88888.00 2016-07-13 05:41:52.375 195 12616.62 97.28 54502.40 88888.00 2016-07-13 05:41:52.500 195 12616.67 97.30 54502.38 88888.00 2016-07-13 05:41:52.625 195 12616.67 97.25 54502.38 88888.00 2016-07-13 05:41:52.750 195 12616.60 97.22 54502.38 88888.00 2016-07-13 05:41:52.875 195 12616.62 97.22 54502.38 88888.00 2016-07-13 05:41:53.000 195 12616.65 97.22 54502.35 88888.00 2016-07-13 05:41:53.125 195 12616.65 97.22 54502.38 88888.00 2016-07-13 05:41:53.250 195 12616.60 97.20 54502.35 88888.00 2016-07-13 05:41:53.375 195 12616.62 97.22 54502.38 88888.00 2016-07-13 05:41:53.500 195 12616.55 97.22 54502.38 88888.00 2016-07-13 05:41:53.625 195 12616.52 97.20 54502.38 88888.00 2016-07-13 05:41:53.750 195 12616.60 97.17 54502.40 88888.00 2016-07-13 05:41:53.875 195 12616.67 97.17 54502.40 88888.00 2016-07-13 05:41:54.000 195 12616.70 97.20 54502.38 88888.00 2016-07-13 05:41:54.125 195 12616.67 97.20 54502.40 88888.00 2016-07-13 05:41:54.250 195 12616.62 97.20 54502.38 88888.00 2016-07-13 05:41:54.375 195 12616.60 97.17 54502.38 88888.00 2016-07-13 05:41:54.500 195 12616.60 97.22 54502.40 88888.00 2016-07-13 05:41:54.625 195 12616.62 97.22 54502.38 88888.00 2016-07-13 05:41:54.750 195 12616.67 97.25 54502.38 88888.00 2016-07-13 05:41:54.875 195 12616.65 97.22 54502.38 88888.00 2016-07-13 05:41:55.000 195 12616.62 97.20 54502.38 88888.00 2016-07-13 05:41:55.125 195 12616.67 97.20 54502.40 88888.00 2016-07-13 05:41:55.250 195 12616.65 97.20 54502.38 88888.00 2016-07-13 05:41:55.375 195 12616.62 97.22 54502.38 88888.00 2016-07-13 05:41:55.500 195 12616.65 97.22 54502.38 88888.00 2016-07-13 05:41:55.625 195 12616.62 97.22 54502.35 88888.00 2016-07-13 05:41:55.750 195 12616.55 97.25 54502.38 88888.00 2016-07-13 05:41:55.875 195 12616.62 97.25 54502.38 88888.00 2016-07-13 05:41:56.000 195 12616.67 97.20 54502.38 88888.00 2016-07-13 05:41:56.125 195 12616.65 97.20 54502.40 88888.00 2016-07-13 05:41:56.250 195 12616.58 97.20 54502.40 88888.00 2016-07-13 05:41:56.375 195 12616.65 97.20 54502.35 88888.00 2016-07-13 05:41:56.500 195 12616.62 97.20 54502.35 88888.00 2016-07-13 05:41:56.625 195 12616.60 97.22 54502.38 88888.00 2016-07-13 05:41:56.750 195 12616.60 97.22 54502.40 88888.00 2016-07-13 05:41:56.875 195 12616.65 97.25 54502.40 88888.00 2016-07-13 05:41:57.000 195 12616.67 97.22 54502.40 88888.00 2016-07-13 05:41:57.125 195 12616.62 97.20 54502.38 88888.00 2016-07-13 05:41:57.250 195 12616.62 97.17 54502.40 88888.00 2016-07-13 05:41:57.375 195 12616.65 97.22 54502.38 88888.00 2016-07-13 05:41:57.500 195 12616.70 97.25 54502.38 88888.00 2016-07-13 05:41:57.625 195 12616.73 97.25 54502.38 88888.00 2016-07-13 05:41:57.750 195 12616.73 97.25 54502.38 88888.00 2016-07-13 05:41:57.875 195 12616.70 97.25 54502.38 88888.00 2016-07-13 05:41:58.000 195 12616.70 97.22 54502.35 88888.00 2016-07-13 05:41:58.125 195 12616.70 97.20 54502.38 88888.00 2016-07-13 05:41:58.250 195 12616.70 97.20 54502.38 88888.00 2016-07-13 05:41:58.375 195 12616.75 97.20 54502.38 88888.00 2016-07-13 05:41:58.500 195 12616.73 97.22 54502.38 88888.00 2016-07-13 05:41:58.625 195 12616.73 97.20 54502.38 88888.00 2016-07-13 05:41:58.750 195 12616.70 97.22 54502.35 88888.00 2016-07-13 05:41:58.875 195 12616.70 97.20 54502.32 88888.00 2016-07-13 05:41:59.000 195 12616.70 97.17 54502.32 88888.00 2016-07-13 05:41:59.125 195 12616.73 97.17 54502.32 88888.00 2016-07-13 05:41:59.250 195 12616.70 97.17 54502.35 88888.00 2016-07-13 05:41:59.375 195 12616.73 97.20 54502.38 88888.00 2016-07-13 05:41:59.500 195 12616.73 97.22 54502.38 88888.00 2016-07-13 05:41:59.625 195 12616.67 97.20 54502.35 88888.00 2016-07-13 05:41:59.750 195 12616.62 97.20 54502.32 88888.00 2016-07-13 05:41:59.875 195 12616.60 97.17 54502.32 88888.00 2016-07-13 05:42:00.000 195 12616.60 97.20 54502.35 88888.00 2016-07-13 05:42:00.125 195 12616.62 97.20 54502.35 88888.00 2016-07-13 05:42:00.250 195 12616.62 97.20 54502.38 88888.00 2016-07-13 05:42:00.375 195 12616.62 97.20 54502.38 88888.00 2016-07-13 05:42:00.500 195 12616.65 97.17 54502.35 88888.00 2016-07-13 05:42:00.625 195 12616.67 97.12 54502.35 88888.00 2016-07-13 05:42:00.750 195 12616.65 97.15 54502.35 88888.00 2016-07-13 05:42:00.875 195 12616.60 97.15 54502.38 88888.00 2016-07-13 05:42:01.000 195 12616.62 97.12 54502.32 88888.00 2016-07-13 05:42:01.125 195 12616.65 97.15 54502.32 88888.00 2016-07-13 05:42:01.250 195 12616.65 97.12 54502.35 88888.00 2016-07-13 05:42:01.375 195 12616.60 97.17 54502.38 88888.00 2016-07-13 05:42:01.500 195 12616.62 97.15 54502.35 88888.00 2016-07-13 05:42:01.625 195 12616.65 97.17 54502.38 88888.00 2016-07-13 05:42:01.750 195 12616.62 97.15 54502.35 88888.00 2016-07-13 05:42:01.875 195 12616.70 97.17 54502.35 88888.00 2016-07-13 05:42:02.000 195 12616.73 97.17 54502.35 88888.00 2016-07-13 05:42:02.125 195 12616.70 97.17 54502.35 88888.00 2016-07-13 05:42:02.250 195 12616.60 97.17 54502.38 88888.00 2016-07-13 05:42:02.375 195 12616.62 97.17 54502.40 88888.00 2016-07-13 05:42:02.500 195 12616.58 97.17 54502.38 88888.00 2016-07-13 05:42:02.625 195 12616.55 97.17 54502.38 88888.00 2016-07-13 05:42:02.750 195 12616.62 97.15 54502.38 88888.00 2016-07-13 05:42:02.875 195 12616.65 97.15 54502.38 88888.00 2016-07-13 05:42:03.000 195 12616.67 97.12 54502.38 88888.00 2016-07-13 05:42:03.125 195 12616.62 97.15 54502.35 88888.00 2016-07-13 05:42:03.250 195 12616.52 97.12 54502.38 88888.00 2016-07-13 05:42:03.375 195 12616.55 97.15 54502.38 88888.00 2016-07-13 05:42:03.500 195 12616.55 97.15 54502.38 88888.00 2016-07-13 05:42:03.625 195 12616.60 97.15 54502.38 88888.00 2016-07-13 05:42:03.750 195 12616.65 97.12 54502.35 88888.00 2016-07-13 05:42:03.875 195 12616.65 97.10 54502.35 88888.00 2016-07-13 05:42:04.000 195 12616.60 97.10 54502.38 88888.00 2016-07-13 05:42:04.125 195 12616.58 97.15 54502.40 88888.00 2016-07-13 05:42:04.250 195 12616.52 97.12 54502.38 88888.00 2016-07-13 05:42:04.375 195 12616.55 97.15 54502.35 88888.00 2016-07-13 05:42:04.500 195 12616.60 97.12 54502.35 88888.00 2016-07-13 05:42:04.625 195 12616.60 97.10 54502.32 88888.00 2016-07-13 05:42:04.750 195 12616.65 97.12 54502.32 88888.00 2016-07-13 05:42:04.875 195 12616.67 97.12 54502.35 88888.00 2016-07-13 05:42:05.000 195 12616.62 97.10 54502.35 88888.00 2016-07-13 05:42:05.125 195 12616.58 97.10 54502.32 88888.00 2016-07-13 05:42:05.250 195 12616.58 97.10 54502.32 88888.00 2016-07-13 05:42:05.375 195 12616.62 97.10 54502.32 88888.00 2016-07-13 05:42:05.500 195 12616.58 97.10 54502.32 88888.00 2016-07-13 05:42:05.625 195 12616.52 97.08 54502.35 88888.00 2016-07-13 05:42:05.750 195 12616.55 97.05 54502.32 88888.00 2016-07-13 05:42:05.875 195 12616.55 97.05 54502.32 88888.00 2016-07-13 05:42:06.000 195 12616.60 97.08 54502.35 88888.00 2016-07-13 05:42:06.125 195 12616.62 97.10 54502.35 88888.00 2016-07-13 05:42:06.250 195 12616.60 97.08 54502.35 88888.00 2016-07-13 05:42:06.375 195 12616.52 97.05 54502.32 88888.00 2016-07-13 05:42:06.500 195 12616.55 97.08 54502.35 88888.00 2016-07-13 05:42:06.625 195 12616.55 97.08 54502.35 88888.00 2016-07-13 05:42:06.750 195 12616.52 97.05 54502.38 88888.00 2016-07-13 05:42:06.875 195 12616.50 97.05 54502.35 88888.00 2016-07-13 05:42:07.000 195 12616.50 97.08 54502.38 88888.00 2016-07-13 05:42:07.125 195 12616.58 97.10 54502.35 88888.00 2016-07-13 05:42:07.250 195 12616.52 97.10 54502.38 88888.00 2016-07-13 05:42:07.375 195 12616.58 97.08 54502.38 88888.00 2016-07-13 05:42:07.500 195 12616.52 97.03 54502.38 88888.00 2016-07-13 05:42:07.625 195 12616.45 97.00 54502.38 88888.00 2016-07-13 05:42:07.750 195 12616.42 97.05 54502.40 88888.00 2016-07-13 05:42:07.875 195 12616.48 97.08 54502.40 88888.00 2016-07-13 05:42:08.000 195 12616.42 97.05 54502.40 88888.00 2016-07-13 05:42:08.125 195 12616.38 97.08 54502.40 88888.00 2016-07-13 05:42:08.250 195 12616.33 97.05 54502.40 88888.00 2016-07-13 05:42:08.375 195 12616.35 97.08 54502.38 88888.00 2016-07-13 05:42:08.500 195 12616.33 97.08 54502.40 88888.00 2016-07-13 05:42:08.625 195 12616.35 97.05 54502.40 88888.00 2016-07-13 05:42:08.750 195 12616.33 97.08 54502.40 88888.00 2016-07-13 05:42:08.875 195 12616.35 97.05 54502.40 88888.00 2016-07-13 05:42:09.000 195 12616.35 97.08 54502.35 88888.00 2016-07-13 05:42:09.125 195 12616.33 97.05 54502.38 88888.00 2016-07-13 05:42:09.250 195 12616.23 97.03 54502.38 88888.00 2016-07-13 05:42:09.375 195 12616.23 97.05 54502.40 88888.00 2016-07-13 05:42:09.500 195 12616.23 97.03 54502.40 88888.00 2016-07-13 05:42:09.625 195 12616.25 97.03 54502.40 88888.00 2016-07-13 05:42:09.750 195 12616.27 97.03 54502.40 88888.00 2016-07-13 05:42:09.875 195 12616.20 97.03 54502.40 88888.00 2016-07-13 05:42:10.000 195 12616.17 97.03 54502.43 88888.00 2016-07-13 05:42:10.125 195 12616.33 97.05 54502.43 88888.00 2016-07-13 05:42:10.250 195 12616.30 97.05 54502.43 88888.00 2016-07-13 05:42:10.375 195 12616.25 97.03 54502.43 88888.00 2016-07-13 05:42:10.500 195 12616.25 97.05 54502.43 88888.00 2016-07-13 05:42:10.625 195 12616.27 97.03 54502.43 88888.00 2016-07-13 05:42:10.750 195 12616.30 97.05 54502.40 88888.00 2016-07-13 05:42:10.875 195 12616.20 97.05 54502.43 88888.00 2016-07-13 05:42:11.000 195 12616.12 97.03 54502.38 88888.00 2016-07-13 05:42:11.125 195 12616.10 97.05 54502.43 88888.00 2016-07-13 05:42:11.250 195 12616.10 97.05 54502.43 88888.00 2016-07-13 05:42:11.375 195 12616.10 97.05 54502.43 88888.00 2016-07-13 05:42:11.500 195 12616.12 97.08 54502.43 88888.00 2016-07-13 05:42:11.625 195 12616.12 97.08 54502.43 88888.00 2016-07-13 05:42:11.750 195 12616.05 97.08 54502.43 88888.00 2016-07-13 05:42:11.875 195 12616.05 97.08 54502.40 88888.00 2016-07-13 05:42:12.000 195 12616.08 97.03 54502.43 88888.00 2016-07-13 05:42:12.125 195 12616.08 97.00 54502.43 88888.00 2016-07-13 05:42:12.250 195 12616.02 97.00 54502.45 88888.00 2016-07-13 05:42:12.375 195 12616.05 97.03 54502.43 88888.00 2016-07-13 05:42:12.500 195 12616.05 97.05 54502.43 88888.00 2016-07-13 05:42:12.625 195 12616.00 97.03 54502.40 88888.00 2016-07-13 05:42:12.750 195 12615.98 97.00 54502.43 88888.00 2016-07-13 05:42:12.875 195 12616.02 97.00 54502.43 88888.00 2016-07-13 05:42:13.000 195 12616.02 97.03 54502.40 88888.00 2016-07-13 05:42:13.125 195 12616.00 97.03 54502.43 88888.00 2016-07-13 05:42:13.250 195 12615.95 97.00 54502.43 88888.00 2016-07-13 05:42:13.375 195 12615.98 97.05 54502.43 88888.00 2016-07-13 05:42:13.500 195 12615.95 97.05 54502.40 88888.00 2016-07-13 05:42:13.625 195 12615.92 97.10 54502.40 88888.00 2016-07-13 05:42:13.750 195 12615.95 97.10 54502.40 88888.00 2016-07-13 05:42:13.875 195 12615.92 97.08 54502.43 88888.00 2016-07-13 05:42:14.000 195 12615.92 97.03 54502.40 88888.00 2016-07-13 05:42:14.125 195 12615.92 97.05 54502.40 88888.00 2016-07-13 05:42:14.250 195 12615.90 97.05 54502.43 88888.00 2016-07-13 05:42:14.375 195 12615.92 97.05 54502.43 88888.00 2016-07-13 05:42:14.500 195 12615.90 97.05 54502.45 88888.00 2016-07-13 05:42:14.625 195 12615.92 97.10 54502.45 88888.00 2016-07-13 05:42:14.750 195 12615.90 97.10 54502.45 88888.00 2016-07-13 05:42:14.875 195 12615.83 97.08 54502.47 88888.00 2016-07-13 05:42:15.000 195 12615.85 97.05 54502.43 88888.00 2016-07-13 05:42:15.125 195 12615.83 97.10 54502.47 88888.00 2016-07-13 05:42:15.250 195 12615.75 97.10 54502.45 88888.00 2016-07-13 05:42:15.375 195 12615.77 97.10 54502.45 88888.00 2016-07-13 05:42:15.500 195 12615.75 97.10 54502.45 88888.00 2016-07-13 05:42:15.625 195 12615.75 97.10 54502.47 88888.00 2016-07-13 05:42:15.750 195 12615.70 97.12 54502.50 88888.00 2016-07-13 05:42:15.875 195 12615.65 97.12 54502.50 88888.00 2016-07-13 05:42:16.000 195 12615.60 97.12 54502.47 88888.00 2016-07-13 05:42:16.125 195 12615.62 97.15 54502.50 88888.00 2016-07-13 05:42:16.250 195 12615.58 97.15 54502.50 88888.00 2016-07-13 05:42:16.375 195 12615.55 97.15 54502.50 88888.00 2016-07-13 05:42:16.500 195 12615.58 97.12 54502.50 88888.00 2016-07-13 05:42:16.625 195 12615.62 97.12 54502.50 88888.00 2016-07-13 05:42:16.750 195 12615.65 97.12 54502.50 88888.00 2016-07-13 05:42:16.875 195 12615.65 97.12 54502.47 88888.00 2016-07-13 05:42:17.000 195 12615.65 97.12 54502.47 88888.00 2016-07-13 05:42:17.125 195 12615.65 97.12 54502.50 88888.00 2016-07-13 05:42:17.250 195 12615.58 97.10 54502.50 88888.00 2016-07-13 05:42:17.375 195 12615.58 97.12 54502.50 88888.00 2016-07-13 05:42:17.500 195 12615.58 97.15 54502.50 88888.00 2016-07-13 05:42:17.625 195 12615.60 97.12 54502.50 88888.00 2016-07-13 05:42:17.750 195 12615.55 97.15 54502.50 88888.00 2016-07-13 05:42:17.875 195 12615.60 97.15 54502.47 88888.00 2016-07-13 05:42:18.000 195 12615.58 97.10 54502.45 88888.00 2016-07-13 05:42:18.125 195 12615.55 97.10 54502.50 88888.00 2016-07-13 05:42:18.250 195 12615.48 97.10 54502.50 88888.00 2016-07-13 05:42:18.375 195 12615.45 97.10 54502.53 88888.00 2016-07-13 05:42:18.500 195 12615.48 97.08 54502.50 88888.00 2016-07-13 05:42:18.625 195 12615.50 97.10 54502.50 88888.00 2016-07-13 05:42:18.750 195 12615.48 97.10 54502.53 88888.00 2016-07-13 05:42:18.875 195 12615.45 97.10 54502.53 88888.00 2016-07-13 05:42:19.000 195 12615.38 97.10 54502.53 88888.00 2016-07-13 05:42:19.125 195 12615.35 97.17 54502.55 88888.00 2016-07-13 05:42:19.250 195 12615.35 97.12 54502.55 88888.00 2016-07-13 05:42:19.375 195 12615.40 97.15 54502.55 88888.00 2016-07-13 05:42:19.500 195 12615.40 97.15 54502.55 88888.00 2016-07-13 05:42:19.625 195 12615.42 97.17 54502.55 88888.00 2016-07-13 05:42:19.750 195 12615.40 97.15 54502.55 88888.00 2016-07-13 05:42:19.875 195 12615.35 97.12 54502.55 88888.00 2016-07-13 05:42:20.000 195 12615.30 97.15 54502.57 88888.00 2016-07-13 05:42:20.125 195 12615.30 97.15 54502.57 88888.00 2016-07-13 05:42:20.250 195 12615.27 97.15 54502.57 88888.00 2016-07-13 05:42:20.375 195 12615.27 97.12 54502.55 88888.00 2016-07-13 05:42:20.500 195 12615.30 97.10 54502.55 88888.00 2016-07-13 05:42:20.625 195 12615.30 97.15 54502.55 88888.00 2016-07-13 05:42:20.750 195 12615.25 97.15 54502.55 88888.00 2016-07-13 05:42:20.875 195 12615.27 97.12 54502.53 88888.00 2016-07-13 05:42:21.000 195 12615.35 97.15 54502.55 88888.00 2016-07-13 05:42:21.125 195 12615.38 97.12 54502.55 88888.00 2016-07-13 05:42:21.250 195 12615.33 97.12 54502.55 88888.00 2016-07-13 05:42:21.375 195 12615.35 97.12 54502.53 88888.00 2016-07-13 05:42:21.500 195 12615.33 97.10 54502.55 88888.00 2016-07-13 05:42:21.625 195 12615.30 97.12 54502.55 88888.00 2016-07-13 05:42:21.750 195 12615.25 97.12 54502.55 88888.00 2016-07-13 05:42:21.875 195 12615.23 97.15 54502.55 88888.00 2016-07-13 05:42:22.000 195 12615.17 97.15 54502.55 88888.00 2016-07-13 05:42:22.125 195 12615.20 97.15 54502.55 88888.00 2016-07-13 05:42:22.250 195 12615.17 97.15 54502.57 88888.00 2016-07-13 05:42:22.375 195 12615.12 97.12 54502.55 88888.00 2016-07-13 05:42:22.500 195 12615.12 97.12 54502.53 88888.00 2016-07-13 05:42:22.625 195 12615.15 97.15 54502.53 88888.00 2016-07-13 05:42:22.750 195 12615.12 97.12 54502.53 88888.00 2016-07-13 05:42:22.875 195 12615.10 97.10 54502.55 88888.00 2016-07-13 05:42:23.000 195 12615.02 97.12 54502.57 88888.00 2016-07-13 05:42:23.125 195 12615.02 97.15 54502.60 88888.00 2016-07-13 05:42:23.250 195 12615.08 97.15 54502.57 88888.00 2016-07-13 05:42:23.375 195 12615.08 97.17 54502.55 88888.00 2016-07-13 05:42:23.500 195 12615.10 97.17 54502.57 88888.00 2016-07-13 05:42:23.625 195 12615.17 97.15 54502.57 88888.00 2016-07-13 05:42:23.750 195 12615.20 97.15 54502.57 88888.00 2016-07-13 05:42:23.875 195 12615.10 97.15 54502.55 88888.00 2016-07-13 05:42:24.000 195 12615.05 97.10 54502.57 88888.00 2016-07-13 05:42:24.125 195 12615.05 97.12 54502.57 88888.00 2016-07-13 05:42:24.250 195 12615.02 97.10 54502.57 88888.00 2016-07-13 05:42:24.375 195 12615.02 97.15 54502.57 88888.00 2016-07-13 05:42:24.500 195 12615.02 97.12 54502.57 88888.00 2016-07-13 05:42:24.625 195 12614.95 97.10 54502.57 88888.00 2016-07-13 05:42:24.750 195 12614.90 97.10 54502.57 88888.00 2016-07-13 05:42:24.875 195 12614.88 97.12 54502.57 88888.00 2016-07-13 05:42:25.000 195 12614.88 97.10 54502.57 88888.00 2016-07-13 05:42:25.125 195 12614.85 97.10 54502.60 88888.00 2016-07-13 05:42:25.250 195 12614.88 97.08 54502.60 88888.00 2016-07-13 05:42:25.375 195 12614.92 97.08 54502.60 88888.00 2016-07-13 05:42:25.500 195 12614.95 97.08 54502.57 88888.00 2016-07-13 05:42:25.625 195 12615.00 97.08 54502.57 88888.00 2016-07-13 05:42:25.750 195 12615.00 97.08 54502.57 88888.00 2016-07-13 05:42:25.875 195 12614.95 97.08 54502.60 88888.00 2016-07-13 05:42:26.000 195 12614.95 97.10 54502.57 88888.00 2016-07-13 05:42:26.125 195 12614.95 97.12 54502.60 88888.00 2016-07-13 05:42:26.250 195 12614.90 97.10 54502.60 88888.00 2016-07-13 05:42:26.375 195 12614.90 97.10 54502.60 88888.00 2016-07-13 05:42:26.500 195 12614.83 97.10 54502.60 88888.00 2016-07-13 05:42:26.625 195 12614.85 97.08 54502.60 88888.00 2016-07-13 05:42:26.750 195 12614.90 97.12 54502.60 88888.00 2016-07-13 05:42:26.875 195 12614.85 97.12 54502.60 88888.00 2016-07-13 05:42:27.000 195 12614.83 97.05 54502.57 88888.00 2016-07-13 05:42:27.125 195 12614.80 97.05 54502.60 88888.00 2016-07-13 05:42:27.250 195 12614.77 97.05 54502.62 88888.00 2016-07-13 05:42:27.375 195 12614.75 97.03 54502.62 88888.00 2016-07-13 05:42:27.500 195 12614.77 97.03 54502.62 88888.00 2016-07-13 05:42:27.625 195 12614.80 97.03 54502.62 88888.00 2016-07-13 05:42:27.750 195 12614.80 97.05 54502.65 88888.00 2016-07-13 05:42:27.875 195 12614.75 97.03 54502.65 88888.00 2016-07-13 05:42:28.000 195 12614.77 97.05 54502.65 88888.00 2016-07-13 05:42:28.125 195 12614.75 97.05 54502.65 88888.00 2016-07-13 05:42:28.250 195 12614.73 97.00 54502.62 88888.00 2016-07-13 05:42:28.375 195 12614.73 97.03 54502.62 88888.00 2016-07-13 05:42:28.500 195 12614.75 97.05 54502.65 88888.00 2016-07-13 05:42:28.625 195 12614.75 97.08 54502.65 88888.00 2016-07-13 05:42:28.750 195 12614.77 97.08 54502.65 88888.00 2016-07-13 05:42:28.875 195 12614.77 97.03 54502.65 88888.00 2016-07-13 05:42:29.000 195 12614.75 97.00 54502.68 88888.00 2016-07-13 05:42:29.125 195 12614.73 97.03 54502.68 88888.00 2016-07-13 05:42:29.250 195 12614.70 97.00 54502.65 88888.00 2016-07-13 05:42:29.375 195 12614.70 97.03 54502.68 88888.00 2016-07-13 05:42:29.500 195 12614.65 97.03 54502.68 88888.00 2016-07-13 05:42:29.625 195 12614.65 97.03 54502.68 88888.00 2016-07-13 05:42:29.750 195 12614.62 97.03 54502.70 88888.00 2016-07-13 05:42:29.875 195 12614.67 97.00 54502.72 88888.00 2016-07-13 05:42:30.000 195 12614.75 97.00 54502.72 88888.00 2016-07-13 05:42:30.125 195 12614.75 97.03 54502.72 88888.00 2016-07-13 05:42:30.250 195 12614.67 97.00 54502.68 88888.00 2016-07-13 05:42:30.375 195 12614.62 96.95 54502.65 88888.00 2016-07-13 05:42:30.500 195 12614.62 96.95 54502.65 88888.00 2016-07-13 05:42:30.625 195 12614.77 96.95 54502.65 88888.00 2016-07-13 05:42:30.750 195 12614.75 96.97 54502.62 88888.00 2016-07-13 05:42:30.875 195 12614.75 97.00 54502.70 88888.00 2016-07-13 05:42:31.000 195 12614.75 97.03 54502.70 88888.00 2016-07-13 05:42:31.125 195 12614.67 97.00 54502.70 88888.00 2016-07-13 05:42:31.250 195 12614.62 97.00 54502.68 88888.00 2016-07-13 05:42:31.375 195 12614.73 97.00 54502.68 88888.00 2016-07-13 05:42:31.500 195 12614.75 97.00 54502.68 88888.00 2016-07-13 05:42:31.625 195 12614.73 97.00 54502.70 88888.00 2016-07-13 05:42:31.750 195 12614.73 97.00 54502.68 88888.00 2016-07-13 05:42:31.875 195 12614.80 97.05 54502.65 88888.00 2016-07-13 05:42:32.000 195 12614.75 97.05 54502.68 88888.00 2016-07-13 05:42:32.125 195 12614.67 97.03 54502.65 88888.00 2016-07-13 05:42:32.250 195 12614.58 97.00 54502.68 88888.00 2016-07-13 05:42:32.375 195 12614.58 96.97 54502.65 88888.00 2016-07-13 05:42:32.500 195 12614.55 96.97 54502.65 88888.00 2016-07-13 05:42:32.625 195 12614.60 96.92 54502.68 88888.00 2016-07-13 05:42:32.750 195 12614.62 96.95 54502.70 88888.00 2016-07-13 05:42:32.875 195 12614.65 96.97 54502.70 88888.00 2016-07-13 05:42:33.000 195 12614.62 96.95 54502.68 88888.00 2016-07-13 05:42:33.125 195 12614.62 96.95 54502.68 88888.00 2016-07-13 05:42:33.250 195 12614.65 96.97 54502.68 88888.00 2016-07-13 05:42:33.375 195 12614.65 97.00 54502.68 88888.00 2016-07-13 05:42:33.500 195 12614.62 97.00 54502.68 88888.00 2016-07-13 05:42:33.625 195 12614.62 97.03 54502.68 88888.00 2016-07-13 05:42:33.750 195 12614.67 97.03 54502.68 88888.00 2016-07-13 05:42:33.875 195 12614.65 97.03 54502.70 88888.00 2016-07-13 05:42:34.000 195 12614.62 97.03 54502.68 88888.00 2016-07-13 05:42:34.125 195 12614.67 97.05 54502.68 88888.00 2016-07-13 05:42:34.250 195 12614.65 97.05 54502.65 88888.00 2016-07-13 05:42:34.375 195 12614.62 97.00 54502.62 88888.00 2016-07-13 05:42:34.500 195 12614.65 97.00 54502.65 88888.00 2016-07-13 05:42:34.625 195 12614.70 97.05 54502.68 88888.00 2016-07-13 05:42:34.750 195 12614.67 97.08 54502.68 88888.00 2016-07-13 05:42:34.875 195 12614.62 97.10 54502.65 88888.00 2016-07-13 05:42:35.000 195 12614.58 97.08 54502.62 88888.00 2016-07-13 05:42:35.125 195 12614.58 97.08 54502.65 88888.00 2016-07-13 05:42:35.250 195 12614.65 97.08 54502.68 88888.00 2016-07-13 05:42:35.375 195 12614.70 97.10 54502.65 88888.00 2016-07-13 05:42:35.500 195 12614.67 97.12 54502.65 88888.00 2016-07-13 05:42:35.625 195 12614.65 97.10 54502.68 88888.00 2016-07-13 05:42:35.750 195 12614.58 97.12 54502.70 88888.00 2016-07-13 05:42:35.875 195 12614.62 97.15 54502.70 88888.00 2016-07-13 05:42:36.000 195 12614.60 97.12 54502.68 88888.00 2016-07-13 05:42:36.125 195 12614.52 97.12 54502.70 88888.00 2016-07-13 05:42:36.250 195 12614.52 97.15 54502.72 88888.00 2016-07-13 05:42:36.375 195 12614.52 97.15 54502.72 88888.00 2016-07-13 05:42:36.500 195 12614.55 97.17 54502.72 88888.00 2016-07-13 05:42:36.625 195 12614.58 97.20 54502.70 88888.00 2016-07-13 05:42:36.750 195 12614.52 97.17 54502.68 88888.00 2016-07-13 05:42:36.875 195 12614.52 97.17 54502.68 88888.00 2016-07-13 05:42:37.000 195 12614.52 97.17 54502.68 88888.00 2016-07-13 05:42:37.125 195 12614.58 97.20 54502.70 88888.00 2016-07-13 05:42:37.250 195 12614.58 97.20 54502.70 88888.00 2016-07-13 05:42:37.375 195 12614.58 97.20 54502.70 88888.00 2016-07-13 05:42:37.500 195 12614.58 97.17 54502.68 88888.00 2016-07-13 05:42:37.625 195 12614.50 97.20 54502.68 88888.00 2016-07-13 05:42:37.750 195 12614.48 97.20 54502.68 88888.00 2016-07-13 05:42:37.875 195 12614.48 97.25 54502.68 88888.00 2016-07-13 05:42:38.000 195 12614.50 97.25 54502.68 88888.00 2016-07-13 05:42:38.125 195 12614.50 97.25 54502.65 88888.00 2016-07-13 05:42:38.250 195 12614.50 97.25 54502.65 88888.00 2016-07-13 05:42:38.375 195 12614.50 97.25 54502.68 88888.00 2016-07-13 05:42:38.500 195 12614.48 97.25 54502.68 88888.00 2016-07-13 05:42:38.625 195 12614.52 97.28 54502.70 88888.00 2016-07-13 05:42:38.750 195 12614.58 97.30 54502.70 88888.00 2016-07-13 05:42:38.875 195 12614.52 97.30 54502.68 88888.00 2016-07-13 05:42:39.000 195 12614.50 97.33 54502.68 88888.00 2016-07-13 05:42:39.125 195 12614.50 97.35 54502.70 88888.00 2016-07-13 05:42:39.250 195 12614.52 97.33 54502.70 88888.00 2016-07-13 05:42:39.375 195 12614.55 97.35 54502.68 88888.00 2016-07-13 05:42:39.500 195 12614.48 97.38 54502.68 88888.00 2016-07-13 05:42:39.625 195 12614.42 97.38 54502.68 88888.00 2016-07-13 05:42:39.750 195 12614.42 97.38 54502.65 88888.00 2016-07-13 05:42:39.875 195 12614.50 97.38 54502.68 88888.00 2016-07-13 05:42:40.000 195 12614.50 97.40 54502.68 88888.00 2016-07-13 05:42:40.125 195 12614.50 97.42 54502.68 88888.00 2016-07-13 05:42:40.250 195 12614.48 97.45 54502.68 88888.00 2016-07-13 05:42:40.375 195 12614.48 97.45 54502.65 88888.00 2016-07-13 05:42:40.500 195 12614.42 97.47 54502.65 88888.00 2016-07-13 05:42:40.625 195 12614.40 97.47 54502.62 88888.00 2016-07-13 05:42:40.750 195 12614.38 97.42 54502.62 88888.00 2016-07-13 05:42:40.875 195 12614.38 97.45 54502.62 88888.00 2016-07-13 05:42:41.000 195 12614.38 97.50 54502.65 88888.00 2016-07-13 05:42:41.125 195 12614.40 97.50 54502.68 88888.00 2016-07-13 05:42:41.250 195 12614.40 97.53 54502.65 88888.00 2016-07-13 05:42:41.375 195 12614.42 97.55 54502.65 88888.00 2016-07-13 05:42:41.500 195 12614.40 97.55 54502.65 88888.00 2016-07-13 05:42:41.625 195 12614.38 97.55 54502.65 88888.00 2016-07-13 05:42:41.750 195 12614.38 97.60 54502.65 88888.00 2016-07-13 05:42:41.875 195 12614.40 97.62 54502.68 88888.00 2016-07-13 05:42:42.000 195 12614.40 97.58 54502.65 88888.00 2016-07-13 05:42:42.125 195 12614.42 97.55 54502.62 88888.00 2016-07-13 05:42:42.250 195 12614.38 97.60 54502.65 88888.00 2016-07-13 05:42:42.375 195 12614.38 97.62 54502.65 88888.00 2016-07-13 05:42:42.500 195 12614.40 97.62 54502.62 88888.00 2016-07-13 05:42:42.625 195 12614.42 97.62 54502.62 88888.00 2016-07-13 05:42:42.750 195 12614.38 97.62 54502.65 88888.00 2016-07-13 05:42:42.875 195 12614.35 97.62 54502.65 88888.00 2016-07-13 05:42:43.000 195 12614.38 97.62 54502.62 88888.00 2016-07-13 05:42:43.125 195 12614.40 97.62 54502.62 88888.00 2016-07-13 05:42:43.250 195 12614.38 97.65 54502.65 88888.00 2016-07-13 05:42:43.375 195 12614.40 97.67 54502.62 88888.00 2016-07-13 05:42:43.500 195 12614.42 97.70 54502.60 88888.00 2016-07-13 05:42:43.625 195 12614.40 97.72 54502.60 88888.00 2016-07-13 05:42:43.750 195 12614.40 97.72 54502.62 88888.00 2016-07-13 05:42:43.875 195 12614.40 97.78 54502.62 88888.00 2016-07-13 05:42:44.000 195 12614.40 97.75 54502.60 88888.00 2016-07-13 05:42:44.125 195 12614.35 97.72 54502.60 88888.00 2016-07-13 05:42:44.250 195 12614.27 97.67 54502.57 88888.00 2016-07-13 05:42:44.375 195 12614.33 97.70 54502.57 88888.00 2016-07-13 05:42:44.500 195 12614.40 97.72 54502.60 88888.00 2016-07-13 05:42:44.625 195 12614.40 97.80 54502.62 88888.00 2016-07-13 05:42:44.750 195 12614.38 97.83 54502.65 88888.00 2016-07-13 05:42:44.875 195 12614.38 97.83 54502.65 88888.00 2016-07-13 05:42:45.000 195 12614.38 97.80 54502.62 88888.00 2016-07-13 05:42:45.125 195 12614.35 97.85 54502.62 88888.00 2016-07-13 05:42:45.250 195 12614.30 97.85 54502.62 88888.00 2016-07-13 05:42:45.375 195 12614.33 97.85 54502.60 88888.00 2016-07-13 05:42:45.500 195 12614.25 97.88 54502.60 88888.00 2016-07-13 05:42:45.625 195 12614.30 97.92 54502.62 88888.00 2016-07-13 05:42:45.750 195 12614.38 97.92 54502.62 88888.00 2016-07-13 05:42:45.875 195 12614.40 97.95 54502.60 88888.00 2016-07-13 05:42:46.000 195 12614.40 97.95 54502.60 88888.00 2016-07-13 05:42:46.125 195 12614.35 97.95 54502.60 88888.00 2016-07-13 05:42:46.250 195 12614.30 97.97 54502.57 88888.00 2016-07-13 05:42:46.375 195 12614.33 97.97 54502.60 88888.00 2016-07-13 05:42:46.500 195 12614.35 97.97 54502.60 88888.00 2016-07-13 05:42:46.625 195 12614.38 98.00 54502.60 88888.00 2016-07-13 05:42:46.750 195 12614.38 98.00 54502.62 88888.00 2016-07-13 05:42:46.875 195 12614.35 98.05 54502.62 88888.00 2016-07-13 05:42:47.000 195 12614.38 98.08 54502.62 88888.00 2016-07-13 05:42:47.125 195 12614.38 98.05 54502.60 88888.00 2016-07-13 05:42:47.250 195 12614.35 98.08 54502.60 88888.00 2016-07-13 05:42:47.375 195 12614.38 98.08 54502.60 88888.00 2016-07-13 05:42:47.500 195 12614.40 98.12 54502.57 88888.00 2016-07-13 05:42:47.625 195 12614.40 98.15 54502.60 88888.00 2016-07-13 05:42:47.750 195 12614.42 98.15 54502.62 88888.00 2016-07-13 05:42:47.875 195 12614.45 98.15 54502.62 88888.00 2016-07-13 05:42:48.000 195 12614.38 98.12 54502.62 88888.00 2016-07-13 05:42:48.125 195 12614.35 98.15 54502.62 88888.00 2016-07-13 05:42:48.250 195 12614.35 98.17 54502.60 88888.00 2016-07-13 05:42:48.375 195 12614.35 98.17 54502.57 88888.00 2016-07-13 05:42:48.500 195 12614.38 98.20 54502.62 88888.00 2016-07-13 05:42:48.625 195 12614.38 98.25 54502.65 88888.00 2016-07-13 05:42:48.750 195 12614.35 98.28 54502.62 88888.00 2016-07-13 05:42:48.875 195 12614.35 98.25 54502.62 88888.00 2016-07-13 05:42:49.000 195 12614.38 98.25 54502.60 88888.00 2016-07-13 05:42:49.125 195 12614.38 98.28 54502.62 88888.00 2016-07-13 05:42:49.250 195 12614.30 98.28 54502.65 88888.00 2016-07-13 05:42:49.375 195 12614.30 98.30 54502.62 88888.00 2016-07-13 05:42:49.500 195 12614.27 98.33 54502.65 88888.00 2016-07-13 05:42:49.625 195 12614.30 98.35 54502.62 88888.00 2016-07-13 05:42:49.750 195 12614.35 98.35 54502.62 88888.00 2016-07-13 05:42:49.875 195 12614.38 98.38 54502.65 88888.00 2016-07-13 05:42:50.000 195 12614.35 98.38 54502.65 88888.00 2016-07-13 05:42:50.125 195 12614.33 98.35 54502.65 88888.00 2016-07-13 05:42:50.250 195 12614.33 98.40 54502.62 88888.00 2016-07-13 05:42:50.375 195 12614.38 98.42 54502.65 88888.00 2016-07-13 05:42:50.500 195 12614.35 98.40 54502.62 88888.00 2016-07-13 05:42:50.625 195 12614.30 98.40 54502.62 88888.00 2016-07-13 05:42:50.750 195 12614.35 98.42 54502.62 88888.00 2016-07-13 05:42:50.875 195 12614.40 98.42 54502.62 88888.00 2016-07-13 05:42:51.000 195 12614.38 98.42 54502.62 88888.00 2016-07-13 05:42:51.125 195 12614.33 98.45 54502.60 88888.00 2016-07-13 05:42:51.250 195 12614.23 98.45 54502.60 88888.00 2016-07-13 05:42:51.375 195 12614.33 98.45 54502.57 88888.00 2016-07-13 05:42:51.500 195 12614.35 98.47 54502.60 88888.00 2016-07-13 05:42:51.625 195 12614.38 98.53 54502.62 88888.00 2016-07-13 05:42:51.750 195 12614.38 98.55 54502.60 88888.00 2016-07-13 05:42:51.875 195 12614.38 98.55 54502.55 88888.00 2016-07-13 05:42:52.000 195 12614.38 98.55 54502.60 88888.00 2016-07-13 05:42:52.125 195 12614.33 98.60 54502.62 88888.00 2016-07-13 05:42:52.250 195 12614.30 98.58 54502.60 88888.00 2016-07-13 05:42:52.375 195 12614.33 98.60 54502.57 88888.00 2016-07-13 05:42:52.500 195 12614.30 98.65 54502.57 88888.00 2016-07-13 05:42:52.625 195 12614.30 98.67 54502.57 88888.00 2016-07-13 05:42:52.750 195 12614.30 98.70 54502.60 88888.00 2016-07-13 05:42:52.875 195 12614.23 98.67 54502.57 88888.00 2016-07-13 05:42:53.000 195 12614.17 98.62 54502.57 88888.00 2016-07-13 05:42:53.125 195 12614.17 98.60 54502.55 88888.00 2016-07-13 05:42:53.250 195 12614.17 98.65 54502.57 88888.00 2016-07-13 05:42:53.375 195 12614.17 98.72 54502.60 88888.00 2016-07-13 05:42:53.500 195 12614.20 98.72 54502.62 88888.00 2016-07-13 05:42:53.625 195 12614.20 98.75 54502.60 88888.00 2016-07-13 05:42:53.750 195 12614.17 98.75 54502.62 88888.00 2016-07-13 05:42:53.875 195 12614.15 98.78 54502.62 88888.00 2016-07-13 05:42:54.000 195 12614.17 98.78 54502.60 88888.00 2016-07-13 05:42:54.125 195 12614.20 98.80 54502.62 88888.00 2016-07-13 05:42:54.250 195 12614.25 98.78 54502.62 88888.00 2016-07-13 05:42:54.375 195 12614.30 98.80 54502.62 88888.00 2016-07-13 05:42:54.500 195 12614.27 98.83 54502.62 88888.00 2016-07-13 05:42:54.625 195 12614.23 98.85 54502.60 88888.00 2016-07-13 05:42:54.750 195 12614.23 98.85 54502.60 88888.00 2016-07-13 05:42:54.875 195 12614.27 98.88 54502.57 88888.00 2016-07-13 05:42:55.000 195 12614.25 98.90 54502.57 88888.00 2016-07-13 05:42:55.125 195 12614.20 98.90 54502.60 88888.00 2016-07-13 05:42:55.250 195 12614.17 98.95 54502.60 88888.00 2016-07-13 05:42:55.375 195 12614.12 98.95 54502.60 88888.00 2016-07-13 05:42:55.500 195 12614.05 98.97 54502.57 88888.00 2016-07-13 05:42:55.625 195 12614.05 98.97 54502.57 88888.00 2016-07-13 05:42:55.750 195 12614.05 99.00 54502.57 88888.00 2016-07-13 05:42:55.875 195 12614.00 98.97 54502.57 88888.00 2016-07-13 05:42:56.000 195 12614.05 98.97 54502.57 88888.00 2016-07-13 05:42:56.125 195 12614.12 99.03 54502.57 88888.00 2016-07-13 05:42:56.250 195 12614.17 99.00 54502.55 88888.00 2016-07-13 05:42:56.375 195 12614.17 99.03 54502.57 88888.00 2016-07-13 05:42:56.500 195 12614.15 99.05 54502.57 88888.00 2016-07-13 05:42:56.625 195 12614.12 99.05 54502.53 88888.00 2016-07-13 05:42:56.750 195 12614.10 99.08 54502.53 88888.00 2016-07-13 05:42:56.875 195 12614.10 99.08 54502.55 88888.00 2016-07-13 05:42:57.000 195 12614.10 99.05 54502.53 88888.00 2016-07-13 05:42:57.125 195 12614.08 99.05 54502.55 88888.00 2016-07-13 05:42:57.250 195 12614.12 99.08 54502.57 88888.00 2016-07-13 05:42:57.375 195 12614.15 99.08 54502.57 88888.00 2016-07-13 05:42:57.500 195 12614.12 99.15 54502.55 88888.00 2016-07-13 05:42:57.625 195 12614.10 99.15 54502.55 88888.00 2016-07-13 05:42:57.750 195 12614.05 99.12 54502.53 88888.00 2016-07-13 05:42:57.875 195 12614.08 99.12 54502.55 88888.00 2016-07-13 05:42:58.000 195 12614.10 99.15 54502.55 88888.00 2016-07-13 05:42:58.125 195 12614.08 99.15 54502.57 88888.00 2016-07-13 05:42:58.250 195 12614.12 99.15 54502.60 88888.00 2016-07-13 05:42:58.375 195 12614.17 99.15 54502.60 88888.00 2016-07-13 05:42:58.500 195 12614.12 99.17 54502.57 88888.00 2016-07-13 05:42:58.625 195 12614.10 99.20 54502.57 88888.00 2016-07-13 05:42:58.750 195 12614.08 99.20 54502.57 88888.00 2016-07-13 05:42:58.875 195 12614.05 99.20 54502.57 88888.00 2016-07-13 05:42:59.000 195 12614.05 99.20 54502.57 88888.00 2016-07-13 05:42:59.125 195 12614.08 99.22 54502.57 88888.00 2016-07-13 05:42:59.250 195 12614.05 99.25 54502.57 88888.00 2016-07-13 05:42:59.375 195 12614.05 99.25 54502.57 88888.00 2016-07-13 05:42:59.500 195 12614.02 99.28 54502.55 88888.00 2016-07-13 05:42:59.625 195 12614.08 99.30 54502.55 88888.00 2016-07-13 05:42:59.750 195 12614.10 99.30 54502.57 88888.00 2016-07-13 05:42:59.875 195 12614.12 99.30 54502.57 88888.00 2016-07-13 05:43:00.000 195 12614.15 99.30 54502.55 88888.00 2016-07-13 05:43:00.125 195 12614.12 99.30 54502.55 88888.00 2016-07-13 05:43:00.250 195 12614.00 99.35 54502.55 88888.00 2016-07-13 05:43:00.375 195 12614.05 99.38 54502.55 88888.00 2016-07-13 05:43:00.500 195 12614.08 99.38 54502.55 88888.00 2016-07-13 05:43:00.625 195 12614.12 99.35 54502.55 88888.00 2016-07-13 05:43:00.750 195 12614.08 99.35 54502.57 88888.00 2016-07-13 05:43:00.875 195 12614.05 99.38 54502.57 88888.00 2016-07-13 05:43:01.000 195 12614.05 99.38 54502.57 88888.00 2016-07-13 05:43:01.125 195 12614.05 99.38 54502.57 88888.00 2016-07-13 05:43:01.250 195 12614.08 99.38 54502.57 88888.00 2016-07-13 05:43:01.375 195 12614.10 99.38 54502.53 88888.00 2016-07-13 05:43:01.500 195 12614.02 99.38 54502.55 88888.00 2016-07-13 05:43:01.625 195 12614.02 99.42 54502.55 88888.00 2016-07-13 05:43:01.750 195 12614.05 99.40 54502.55 88888.00 2016-07-13 05:43:01.875 195 12614.02 99.42 54502.53 88888.00 2016-07-13 05:43:02.000 195 12614.05 99.40 54502.55 88888.00 2016-07-13 05:43:02.125 195 12614.05 99.45 54502.55 88888.00 2016-07-13 05:43:02.250 195 12613.98 99.42 54502.55 88888.00 2016-07-13 05:43:02.375 195 12613.98 99.40 54502.53 88888.00 2016-07-13 05:43:02.500 195 12613.98 99.40 54502.53 88888.00 2016-07-13 05:43:02.625 195 12613.98 99.45 54502.53 88888.00 2016-07-13 05:43:02.750 195 12614.02 99.47 54502.53 88888.00 2016-07-13 05:43:02.875 195 12614.00 99.50 54502.55 88888.00 2016-07-13 05:43:03.000 195 12614.00 99.53 54502.53 88888.00 2016-07-13 05:43:03.125 195 12613.98 99.50 54502.55 88888.00 2016-07-13 05:43:03.250 195 12613.90 99.47 54502.53 88888.00 2016-07-13 05:43:03.375 195 12614.00 99.47 54502.53 88888.00 2016-07-13 05:43:03.500 195 12614.00 99.47 54502.53 88888.00 2016-07-13 05:43:03.625 195 12613.95 99.50 54502.53 88888.00 2016-07-13 05:43:03.750 195 12614.00 99.50 54502.50 88888.00 2016-07-13 05:43:03.875 195 12613.98 99.53 54502.50 88888.00 2016-07-13 05:43:04.000 195 12613.95 99.53 54502.50 88888.00 2016-07-13 05:43:04.125 195 12613.98 99.50 54502.50 88888.00 2016-07-13 05:43:04.250 195 12613.90 99.50 54502.50 88888.00 2016-07-13 05:43:04.375 195 12613.92 99.50 54502.50 88888.00 2016-07-13 05:43:04.500 195 12613.95 99.53 54502.50 88888.00 2016-07-13 05:43:04.625 195 12613.98 99.53 54502.50 88888.00 2016-07-13 05:43:04.750 195 12614.00 99.53 54502.47 88888.00 2016-07-13 05:43:04.875 195 12613.98 99.53 54502.47 88888.00 2016-07-13 05:43:05.000 195 12614.00 99.53 54502.47 88888.00 2016-07-13 05:43:05.125 195 12614.05 99.58 54502.50 88888.00 2016-07-13 05:43:05.250 195 12614.10 99.55 54502.50 88888.00 2016-07-13 05:43:05.375 195 12614.12 99.55 54502.50 88888.00 2016-07-13 05:43:05.500 195 12614.08 99.58 54502.50 88888.00 2016-07-13 05:43:05.625 195 12614.12 99.58 54502.47 88888.00 2016-07-13 05:43:05.750 195 12614.17 99.58 54502.50 88888.00 2016-07-13 05:43:05.875 195 12614.17 99.58 54502.50 88888.00 2016-07-13 05:43:06.000 195 12614.17 99.58 54502.47 88888.00 2016-07-13 05:43:06.125 195 12614.17 99.60 54502.47 88888.00 2016-07-13 05:43:06.250 195 12614.12 99.58 54502.50 88888.00 2016-07-13 05:43:06.375 195 12614.15 99.60 54502.50 88888.00 2016-07-13 05:43:06.500 195 12614.20 99.60 54502.50 88888.00 2016-07-13 05:43:06.625 195 12614.15 99.60 54502.47 88888.00 2016-07-13 05:43:06.750 195 12614.15 99.62 54502.47 88888.00 2016-07-13 05:43:06.875 195 12614.12 99.65 54502.50 88888.00 2016-07-13 05:43:07.000 195 12614.12 99.62 54502.47 88888.00 2016-07-13 05:43:07.125 195 12614.12 99.60 54502.47 88888.00 2016-07-13 05:43:07.250 195 12614.12 99.58 54502.47 88888.00 2016-07-13 05:43:07.375 195 12614.17 99.60 54502.45 88888.00 2016-07-13 05:43:07.500 195 12614.20 99.60 54502.45 88888.00 2016-07-13 05:43:07.625 195 12614.20 99.62 54502.47 88888.00 2016-07-13 05:43:07.750 195 12614.20 99.67 54502.45 88888.00 2016-07-13 05:43:07.875 195 12614.20 99.65 54502.45 88888.00 2016-07-13 05:43:08.000 195 12614.17 99.65 54502.45 88888.00 2016-07-13 05:43:08.125 195 12614.23 99.65 54502.47 88888.00 2016-07-13 05:43:08.250 195 12614.27 99.67 54502.50 88888.00 2016-07-13 05:43:08.375 195 12614.33 99.67 54502.45 88888.00 2016-07-13 05:43:08.500 195 12614.25 99.65 54502.43 88888.00 2016-07-13 05:43:08.625 195 12614.23 99.62 54502.43 88888.00 2016-07-13 05:43:08.750 195 12614.23 99.62 54502.40 88888.00 2016-07-13 05:43:08.875 195 12614.23 99.62 54502.40 88888.00 2016-07-13 05:43:09.000 195 12614.20 99.62 54502.40 88888.00 2016-07-13 05:43:09.125 195 12614.25 99.67 54502.43 88888.00 2016-07-13 05:43:09.250 195 12614.25 99.65 54502.43 88888.00 2016-07-13 05:43:09.375 195 12614.25 99.62 54502.43 88888.00 2016-07-13 05:43:09.500 195 12614.20 99.65 54502.40 88888.00 2016-07-13 05:43:09.625 195 12614.12 99.65 54502.40 88888.00 2016-07-13 05:43:09.750 195 12614.12 99.65 54502.38 88888.00 2016-07-13 05:43:09.875 195 12614.15 99.65 54502.40 88888.00 2016-07-13 05:43:10.000 195 12614.23 99.67 54502.43 88888.00 2016-07-13 05:43:10.125 195 12614.25 99.70 54502.43 88888.00 2016-07-13 05:43:10.250 195 12614.23 99.67 54502.40 88888.00 2016-07-13 05:43:10.375 195 12614.27 99.67 54502.40 88888.00 2016-07-13 05:43:10.500 195 12614.30 99.67 54502.40 88888.00 2016-07-13 05:43:10.625 195 12614.30 99.65 54502.43 88888.00 2016-07-13 05:43:10.750 195 12614.27 99.70 54502.43 88888.00 2016-07-13 05:43:10.875 195 12614.25 99.72 54502.43 88888.00 2016-07-13 05:43:11.000 195 12614.27 99.70 54502.40 88888.00 2016-07-13 05:43:11.125 195 12614.25 99.70 54502.40 88888.00 2016-07-13 05:43:11.250 195 12614.17 99.67 54502.43 88888.00 2016-07-13 05:43:11.375 195 12614.23 99.70 54502.40 88888.00 2016-07-13 05:43:11.500 195 12614.20 99.75 54502.40 88888.00 2016-07-13 05:43:11.625 195 12614.15 99.72 54502.40 88888.00 2016-07-13 05:43:11.750 195 12614.10 99.72 54502.40 88888.00 2016-07-13 05:43:11.875 195 12614.12 99.67 54502.40 88888.00 2016-07-13 05:43:12.000 195 12614.17 99.67 54502.40 88888.00 2016-07-13 05:43:12.125 195 12614.25 99.70 54502.40 88888.00 2016-07-13 05:43:12.250 195 12614.25 99.67 54502.40 88888.00 2016-07-13 05:43:12.375 195 12614.27 99.67 54502.38 88888.00 2016-07-13 05:43:12.500 195 12614.23 99.67 54502.38 88888.00 2016-07-13 05:43:12.625 195 12614.20 99.70 54502.40 88888.00 2016-07-13 05:43:12.750 195 12614.25 99.70 54502.43 88888.00 2016-07-13 05:43:12.875 195 12614.27 99.70 54502.43 88888.00 2016-07-13 05:43:13.000 195 12614.25 99.70 54502.38 88888.00 2016-07-13 05:43:13.125 195 12614.23 99.70 54502.35 88888.00 2016-07-13 05:43:13.250 195 12614.20 99.67 54502.38 88888.00 2016-07-13 05:43:13.375 195 12614.25 99.70 54502.38 88888.00 2016-07-13 05:43:13.500 195 12614.30 99.70 54502.40 88888.00 2016-07-13 05:43:13.625 195 12614.23 99.70 54502.40 88888.00 2016-07-13 05:43:13.750 195 12614.25 99.72 54502.40 88888.00 2016-07-13 05:43:13.875 195 12614.27 99.72 54502.38 88888.00 2016-07-13 05:43:14.000 195 12614.30 99.72 54502.38 88888.00 2016-07-13 05:43:14.125 195 12614.27 99.75 54502.38 88888.00 2016-07-13 05:43:14.250 195 12614.23 99.72 54502.38 88888.00 2016-07-13 05:43:14.375 195 12614.23 99.75 54502.38 88888.00 2016-07-13 05:43:14.500 195 12614.20 99.75 54502.38 88888.00 2016-07-13 05:43:14.625 195 12614.20 99.78 54502.38 88888.00 2016-07-13 05:43:14.750 195 12614.20 99.72 54502.35 88888.00 2016-07-13 05:43:14.875 195 12614.15 99.75 54502.38 88888.00 2016-07-13 05:43:15.000 195 12614.12 99.72 54502.35 88888.00 2016-07-13 05:43:15.125 195 12614.12 99.75 54502.38 88888.00 2016-07-13 05:43:15.250 195 12614.12 99.75 54502.35 88888.00 2016-07-13 05:43:15.375 195 12614.23 99.78 54502.32 88888.00 2016-07-13 05:43:15.500 195 12614.23 99.78 54502.32 88888.00 2016-07-13 05:43:15.625 195 12614.15 99.75 54502.35 88888.00 2016-07-13 05:43:15.750 195 12614.17 99.72 54502.35 88888.00 2016-07-13 05:43:15.875 195 12614.25 99.75 54502.35 88888.00 2016-07-13 05:43:16.000 195 12614.30 99.78 54502.35 88888.00 2016-07-13 05:43:16.125 195 12614.30 99.78 54502.35 88888.00 2016-07-13 05:43:16.250 195 12614.23 99.75 54502.35 88888.00 2016-07-13 05:43:16.375 195 12614.27 99.78 54502.35 88888.00 2016-07-13 05:43:16.500 195 12614.30 99.78 54502.35 88888.00 2016-07-13 05:43:16.625 195 12614.30 99.78 54502.38 88888.00 2016-07-13 05:43:16.750 195 12614.23 99.80 54502.38 88888.00 2016-07-13 05:43:16.875 195 12614.23 99.83 54502.38 88888.00 2016-07-13 05:43:17.000 195 12614.27 99.80 54502.35 88888.00 2016-07-13 05:43:17.125 195 12614.25 99.80 54502.38 88888.00 2016-07-13 05:43:17.250 195 12614.23 99.80 54502.38 88888.00 2016-07-13 05:43:17.375 195 12614.25 99.83 54502.35 88888.00 2016-07-13 05:43:17.500 195 12614.23 99.85 54502.38 88888.00 2016-07-13 05:43:17.625 195 12614.17 99.85 54502.35 88888.00 2016-07-13 05:43:17.750 195 12614.27 99.83 54502.32 88888.00 2016-07-13 05:43:17.875 195 12614.33 99.83 54502.35 88888.00 2016-07-13 05:43:18.000 195 12614.30 99.83 54502.35 88888.00 2016-07-13 05:43:18.125 195 12614.33 99.85 54502.35 88888.00 2016-07-13 05:43:18.250 195 12614.25 99.85 54502.32 88888.00 2016-07-13 05:43:18.375 195 12614.25 99.85 54502.32 88888.00 2016-07-13 05:43:18.500 195 12614.33 99.83 54502.32 88888.00 2016-07-13 05:43:18.625 195 12614.35 99.83 54502.30 88888.00 2016-07-13 05:43:18.750 195 12614.30 99.88 54502.28 88888.00 2016-07-13 05:43:18.875 195 12614.27 99.88 54502.28 88888.00 2016-07-13 05:43:19.000 195 12614.25 99.88 54502.30 88888.00 2016-07-13 05:43:19.125 195 12614.27 99.90 54502.30 88888.00 2016-07-13 05:43:19.250 195 12614.17 99.90 54502.28 88888.00 2016-07-13 05:43:19.375 195 12614.23 99.90 54502.30 88888.00 2016-07-13 05:43:19.500 195 12614.30 99.90 54502.32 88888.00 2016-07-13 05:43:19.625 195 12614.27 99.90 54502.32 88888.00 2016-07-13 05:43:19.750 195 12614.17 99.88 54502.32 88888.00 2016-07-13 05:43:19.875 195 12614.12 99.88 54502.32 88888.00 2016-07-13 05:43:20.000 195 12614.15 99.90 54502.32 88888.00 2016-07-13 05:43:20.125 195 12614.17 99.92 54502.32 88888.00 2016-07-13 05:43:20.250 195 12614.17 99.90 54502.32 88888.00 2016-07-13 05:43:20.375 195 12614.23 99.95 54502.35 88888.00 2016-07-13 05:43:20.500 195 12614.25 99.92 54502.32 88888.00 2016-07-13 05:43:20.625 195 12614.25 99.92 54502.32 88888.00 2016-07-13 05:43:20.750 195 12614.30 99.95 54502.32 88888.00 2016-07-13 05:43:20.875 195 12614.35 99.95 54502.32 88888.00 2016-07-13 05:43:21.000 195 12614.30 99.92 54502.30 88888.00 2016-07-13 05:43:21.125 195 12614.25 99.97 54502.30 88888.00 2016-07-13 05:43:21.250 195 12614.15 99.97 54502.30 88888.00 2016-07-13 05:43:21.375 195 12614.23 99.97 54502.30 88888.00 2016-07-13 05:43:21.500 195 12614.23 100.00 54502.30 88888.00 2016-07-13 05:43:21.625 195 12614.23 100.00 54502.32 88888.00 2016-07-13 05:43:21.750 195 12614.23 100.00 54502.32 88888.00 2016-07-13 05:43:21.875 195 12614.20 99.97 54502.32 88888.00 2016-07-13 05:43:22.000 195 12614.25 100.00 54502.32 88888.00 2016-07-13 05:43:22.125 195 12614.27 100.05 54502.32 88888.00 2016-07-13 05:43:22.250 195 12614.20 100.00 54502.32 88888.00 2016-07-13 05:43:22.375 195 12614.27 100.03 54502.32 88888.00 2016-07-13 05:43:22.500 195 12614.25 100.05 54502.32 88888.00 2016-07-13 05:43:22.625 195 12614.25 100.05 54502.32 88888.00 2016-07-13 05:43:22.750 195 12614.27 100.05 54502.32 88888.00 2016-07-13 05:43:22.875 195 12614.25 100.08 54502.30 88888.00 2016-07-13 05:43:23.000 195 12614.25 100.05 54502.30 88888.00 2016-07-13 05:43:23.125 195 12614.27 100.05 54502.35 88888.00 2016-07-13 05:43:23.250 195 12614.25 100.05 54502.32 88888.00 2016-07-13 05:43:23.375 195 12614.27 100.05 54502.30 88888.00 2016-07-13 05:43:23.500 195 12614.20 100.08 54502.32 88888.00 2016-07-13 05:43:23.625 195 12614.15 100.05 54502.32 88888.00 2016-07-13 05:43:23.750 195 12614.20 100.10 54502.30 88888.00 2016-07-13 05:43:23.875 195 12614.27 100.10 54502.30 88888.00 2016-07-13 05:43:24.000 195 12614.30 100.15 54502.30 88888.00 2016-07-13 05:43:24.125 195 12614.33 100.20 54502.32 88888.00 2016-07-13 05:43:24.250 195 12614.23 100.20 54502.35 88888.00 2016-07-13 05:43:24.375 195 12614.20 100.17 54502.35 88888.00 2016-07-13 05:43:24.500 195 12614.17 100.15 54502.32 88888.00 2016-07-13 05:43:24.625 195 12614.23 100.15 54502.32 88888.00 2016-07-13 05:43:24.750 195 12614.30 100.17 54502.32 88888.00 2016-07-13 05:43:24.875 195 12614.30 100.17 54502.30 88888.00 2016-07-13 05:43:25.000 195 12614.20 100.22 54502.32 88888.00 2016-07-13 05:43:25.125 195 12614.08 100.22 54502.32 88888.00 2016-07-13 05:43:25.250 195 12614.08 100.22 54502.32 88888.00 2016-07-13 05:43:25.375 195 12614.17 100.25 54502.32 88888.00 2016-07-13 05:43:25.500 195 12614.20 100.25 54502.30 88888.00 2016-07-13 05:43:25.625 195 12614.23 100.30 54502.30 88888.00 2016-07-13 05:43:25.750 195 12614.23 100.30 54502.30 88888.00 2016-07-13 05:43:25.875 195 12614.27 100.28 54502.28 88888.00 2016-07-13 05:43:26.000 195 12614.30 100.28 54502.28 88888.00 2016-07-13 05:43:26.125 195 12614.30 100.28 54502.30 88888.00 2016-07-13 05:43:26.250 195 12614.25 100.28 54502.28 88888.00 2016-07-13 05:43:26.375 195 12614.25 100.30 54502.28 88888.00 2016-07-13 05:43:26.500 195 12614.27 100.33 54502.32 88888.00 2016-07-13 05:43:26.625 195 12614.25 100.35 54502.32 88888.00 2016-07-13 05:43:26.750 195 12614.17 100.35 54502.30 88888.00 2016-07-13 05:43:26.875 195 12614.12 100.33 54502.30 88888.00 2016-07-13 05:43:27.000 195 12614.17 100.30 54502.25 88888.00 2016-07-13 05:43:27.125 195 12614.15 100.30 54502.28 88888.00 2016-07-13 05:43:27.250 195 12614.15 100.33 54502.32 88888.00 2016-07-13 05:43:27.375 195 12614.15 100.35 54502.32 88888.00 2016-07-13 05:43:27.500 195 12614.15 100.40 54502.32 88888.00 2016-07-13 05:43:27.625 195 12614.15 100.40 54502.30 88888.00 2016-07-13 05:43:27.750 195 12614.17 100.40 54502.30 88888.00 2016-07-13 05:43:27.875 195 12614.20 100.42 54502.30 88888.00 2016-07-13 05:43:28.000 195 12614.25 100.42 54502.30 88888.00 2016-07-13 05:43:28.125 195 12614.23 100.50 54502.30 88888.00 2016-07-13 05:43:28.250 195 12614.17 100.45 54502.30 88888.00 2016-07-13 05:43:28.375 195 12614.10 100.45 54502.30 88888.00 2016-07-13 05:43:28.500 195 12614.15 100.45 54502.30 88888.00 2016-07-13 05:43:28.625 195 12614.20 100.50 54502.30 88888.00 2016-07-13 05:43:28.750 195 12614.17 100.53 54502.32 88888.00 2016-07-13 05:43:28.875 195 12614.17 100.55 54502.32 88888.00 2016-07-13 05:43:29.000 195 12614.17 100.53 54502.30 88888.00 2016-07-13 05:43:29.125 195 12614.17 100.53 54502.30 88888.00 2016-07-13 05:43:29.250 195 12614.10 100.53 54502.30 88888.00 2016-07-13 05:43:29.375 195 12614.10 100.58 54502.30 88888.00 2016-07-13 05:43:29.500 195 12614.17 100.60 54502.32 88888.00 2016-07-13 05:43:29.625 195 12614.17 100.60 54502.32 88888.00 2016-07-13 05:43:29.750 195 12614.15 100.58 54502.30 88888.00 2016-07-13 05:43:29.875 195 12614.12 100.58 54502.30 88888.00 2016-07-13 05:43:30.000 195 12614.20 100.62 54502.28 88888.00 2016-07-13 05:43:30.125 195 12614.27 100.65 54502.28 88888.00 2016-07-13 05:43:30.250 195 12614.23 100.65 54502.30 88888.00 2016-07-13 05:43:30.375 195 12614.20 100.65 54502.28 88888.00 2016-07-13 05:43:30.500 195 12614.23 100.67 54502.28 88888.00 2016-07-13 05:43:30.625 195 12614.23 100.70 54502.28 88888.00 2016-07-13 05:43:30.750 195 12614.25 100.72 54502.30 88888.00 2016-07-13 05:43:30.875 195 12614.23 100.72 54502.32 88888.00 2016-07-13 05:43:31.000 195 12614.17 100.72 54502.30 88888.00 2016-07-13 05:43:31.125 195 12614.20 100.72 54502.30 88888.00 2016-07-13 05:43:31.250 195 12614.12 100.70 54502.30 88888.00 2016-07-13 05:43:31.375 195 12614.10 100.72 54502.32 88888.00 2016-07-13 05:43:31.500 195 12614.02 100.78 54502.32 88888.00 2016-07-13 05:43:31.625 195 12614.12 100.78 54502.32 88888.00 2016-07-13 05:43:31.750 195 12614.17 100.83 54502.35 88888.00 2016-07-13 05:43:31.875 195 12614.15 100.83 54502.35 88888.00 2016-07-13 05:43:32.000 195 12614.12 100.80 54502.35 88888.00 2016-07-13 05:43:32.125 195 12614.15 100.80 54502.32 88888.00 2016-07-13 05:43:32.250 195 12614.05 100.80 54502.32 88888.00 2016-07-13 05:43:32.375 195 12614.05 100.80 54502.32 88888.00 2016-07-13 05:43:32.500 195 12614.02 100.80 54502.32 88888.00 2016-07-13 05:43:32.625 195 12614.08 100.83 54502.35 88888.00 2016-07-13 05:43:32.750 195 12614.10 100.85 54502.35 88888.00 2016-07-13 05:43:32.875 195 12614.10 100.83 54502.35 88888.00 2016-07-13 05:43:33.000 195 12614.15 100.83 54502.32 88888.00 2016-07-13 05:43:33.125 195 12614.15 100.83 54502.32 88888.00 2016-07-13 05:43:33.250 195 12614.17 100.85 54502.35 88888.00 2016-07-13 05:43:33.375 195 12614.20 100.88 54502.32 88888.00 2016-07-13 05:43:33.500 195 12614.15 100.90 54502.32 88888.00 2016-07-13 05:43:33.625 195 12614.08 100.90 54502.32 88888.00 2016-07-13 05:43:33.750 195 12614.10 100.92 54502.35 88888.00 2016-07-13 05:43:33.875 195 12614.05 100.97 54502.35 88888.00 2016-07-13 05:43:34.000 195 12614.02 100.95 54502.32 88888.00 2016-07-13 05:43:34.125 195 12614.05 100.92 54502.32 88888.00 2016-07-13 05:43:34.250 195 12614.05 100.95 54502.32 88888.00 2016-07-13 05:43:34.375 195 12614.08 100.95 54502.32 88888.00 2016-07-13 05:43:34.500 195 12614.08 100.95 54502.35 88888.00 2016-07-13 05:43:34.625 195 12614.08 100.97 54502.38 88888.00 2016-07-13 05:43:34.750 195 12614.10 101.03 54502.35 88888.00 2016-07-13 05:43:34.875 195 12614.00 101.03 54502.35 88888.00 2016-07-13 05:43:35.000 195 12614.05 101.03 54502.35 88888.00 2016-07-13 05:43:35.125 195 12614.05 101.03 54502.38 88888.00 2016-07-13 05:43:35.250 195 12614.02 101.00 54502.38 88888.00 2016-07-13 05:43:35.375 195 12614.05 101.03 54502.38 88888.00 2016-07-13 05:43:35.500 195 12614.02 101.03 54502.38 88888.00 2016-07-13 05:43:35.625 195 12614.05 101.08 54502.38 88888.00 2016-07-13 05:43:35.750 195 12614.10 101.10 54502.38 88888.00 2016-07-13 05:43:35.875 195 12614.08 101.10 54502.38 88888.00 2016-07-13 05:43:36.000 195 12614.05 101.08 54502.35 88888.00 2016-07-13 05:43:36.125 195 12614.08 101.10 54502.38 88888.00 2016-07-13 05:43:36.250 195 12614.08 101.10 54502.40 88888.00 2016-07-13 05:43:36.375 195 12614.12 101.12 54502.40 88888.00 2016-07-13 05:43:36.500 195 12614.05 101.08 54502.38 88888.00 2016-07-13 05:43:36.625 195 12614.00 101.05 54502.35 88888.00 2016-07-13 05:43:36.750 195 12614.05 101.08 54502.38 88888.00 2016-07-13 05:43:36.875 195 12614.12 101.10 54502.38 88888.00 2016-07-13 05:43:37.000 195 12614.17 101.12 54502.38 88888.00 2016-07-13 05:43:37.125 195 12614.05 101.10 54502.38 88888.00 2016-07-13 05:43:37.250 195 12613.98 101.10 54502.35 88888.00 2016-07-13 05:43:37.375 195 12614.02 101.10 54502.35 88888.00 2016-07-13 05:43:37.500 195 12614.02 101.12 54502.38 88888.00 2016-07-13 05:43:37.625 195 12614.00 101.15 54502.40 88888.00 2016-07-13 05:43:37.750 195 12614.00 101.15 54502.38 88888.00 2016-07-13 05:43:37.875 195 12614.05 101.17 54502.40 88888.00 2016-07-13 05:43:38.000 195 12614.15 101.20 54502.40 88888.00 2016-07-13 05:43:38.125 195 12614.15 101.17 54502.40 88888.00 2016-07-13 05:43:38.250 195 12614.10 101.20 54502.40 88888.00 2016-07-13 05:43:38.375 195 12614.10 101.20 54502.40 88888.00 2016-07-13 05:43:38.500 195 12614.08 101.22 54502.40 88888.00 2016-07-13 05:43:38.625 195 12614.08 101.22 54502.40 88888.00 2016-07-13 05:43:38.750 195 12614.10 101.20 54502.40 88888.00 2016-07-13 05:43:38.875 195 12614.00 101.20 54502.43 88888.00 2016-07-13 05:43:39.000 195 12613.95 101.22 54502.43 88888.00 2016-07-13 05:43:39.125 195 12613.95 101.25 54502.43 88888.00 2016-07-13 05:43:39.250 195 12613.95 101.22 54502.40 88888.00 2016-07-13 05:43:39.375 195 12613.98 101.25 54502.40 88888.00 2016-07-13 05:43:39.500 195 12614.08 101.28 54502.43 88888.00 2016-07-13 05:43:39.625 195 12614.10 101.28 54502.45 88888.00 2016-07-13 05:43:39.750 195 12613.98 101.25 54502.43 88888.00 2016-07-13 05:43:39.875 195 12614.00 101.25 54502.45 88888.00 2016-07-13 05:43:40.000 195 12614.05 101.28 54502.45 88888.00 2016-07-13 05:43:40.125 195 12614.08 101.28 54502.45 88888.00 2016-07-13 05:43:40.250 195 12614.08 101.28 54502.45 88888.00 2016-07-13 05:43:40.375 195 12614.10 101.28 54502.45 88888.00 2016-07-13 05:43:40.500 195 12614.05 101.28 54502.45 88888.00 2016-07-13 05:43:40.625 195 12614.08 101.25 54502.43 88888.00 2016-07-13 05:43:40.750 195 12614.10 101.25 54502.45 88888.00 2016-07-13 05:43:40.875 195 12614.08 101.30 54502.47 88888.00 2016-07-13 05:43:41.000 195 12614.08 101.28 54502.47 88888.00 2016-07-13 05:43:41.125 195 12614.05 101.30 54502.47 88888.00 2016-07-13 05:43:41.250 195 12614.00 101.30 54502.50 88888.00 2016-07-13 05:43:41.375 195 12614.05 101.30 54502.47 88888.00 2016-07-13 05:43:41.500 195 12614.02 101.30 54502.47 88888.00 2016-07-13 05:43:41.625 195 12613.95 101.30 54502.47 88888.00 2016-07-13 05:43:41.750 195 12613.92 101.30 54502.47 88888.00 2016-07-13 05:43:41.875 195 12613.95 101.35 54502.47 88888.00 2016-07-13 05:43:42.000 195 12613.98 101.35 54502.47 88888.00 2016-07-13 05:43:42.125 195 12613.98 101.38 54502.53 88888.00 2016-07-13 05:43:42.250 195 12613.95 101.33 54502.50 88888.00 2016-07-13 05:43:42.375 195 12613.98 101.35 54502.50 88888.00 2016-07-13 05:43:42.500 195 12613.98 101.33 54502.45 88888.00 2016-07-13 05:43:42.625 195 12613.95 101.33 54502.45 88888.00 2016-07-13 05:43:42.750 195 12614.00 101.35 54502.45 88888.00 2016-07-13 05:43:42.875 195 12614.02 101.35 54502.45 88888.00 2016-07-13 05:43:43.000 195 12614.05 101.35 54502.45 88888.00 2016-07-13 05:43:43.125 195 12614.08 101.35 54502.47 88888.00 2016-07-13 05:43:43.250 195 12614.08 101.33 54502.47 88888.00 2016-07-13 05:43:43.375 195 12614.08 101.35 54502.50 88888.00 2016-07-13 05:43:43.500 195 12614.05 101.35 54502.50 88888.00 2016-07-13 05:43:43.625 195 12614.05 101.33 54502.50 88888.00 2016-07-13 05:43:43.750 195 12614.05 101.35 54502.47 88888.00 2016-07-13 05:43:43.875 195 12613.95 101.35 54502.50 88888.00 2016-07-13 05:43:44.000 195 12613.95 101.35 54502.47 88888.00 2016-07-13 05:43:44.125 195 12614.02 101.38 54502.50 88888.00 2016-07-13 05:43:44.250 195 12614.00 101.38 54502.53 88888.00 2016-07-13 05:43:44.375 195 12614.10 101.40 54502.53 88888.00 2016-07-13 05:43:44.500 195 12614.10 101.40 54502.53 88888.00 2016-07-13 05:43:44.625 195 12614.05 101.38 54502.50 88888.00 2016-07-13 05:43:44.750 195 12613.98 101.38 54502.50 88888.00 2016-07-13 05:43:44.875 195 12614.02 101.38 54502.50 88888.00 2016-07-13 05:43:45.000 195 12614.12 101.40 54502.50 88888.00 2016-07-13 05:43:45.125 195 12614.12 101.38 54502.50 88888.00 2016-07-13 05:43:45.250 195 12614.02 101.38 54502.53 88888.00 2016-07-13 05:43:45.375 195 12614.08 101.38 54502.53 88888.00 2016-07-13 05:43:45.500 195 12614.08 101.35 54502.53 88888.00 2016-07-13 05:43:45.625 195 12614.05 101.38 54502.53 88888.00 2016-07-13 05:43:45.750 195 12614.05 101.38 54502.53 88888.00 2016-07-13 05:43:45.875 195 12614.10 101.35 54502.53 88888.00 2016-07-13 05:43:46.000 195 12614.12 101.35 54502.50 88888.00 2016-07-13 05:43:46.125 195 12614.10 101.40 54502.50 88888.00 2016-07-13 05:43:46.250 195 12614.08 101.38 54502.50 88888.00 2016-07-13 05:43:46.375 195 12614.15 101.40 54502.50 88888.00 2016-07-13 05:43:46.500 195 12614.12 101.38 54502.53 88888.00 2016-07-13 05:43:46.625 195 12614.12 101.40 54502.55 88888.00 2016-07-13 05:43:46.750 195 12614.20 101.40 54502.55 88888.00 2016-07-13 05:43:46.875 195 12614.20 101.35 54502.53 88888.00 2016-07-13 05:43:47.000 195 12614.08 101.35 54502.50 88888.00 2016-07-13 05:43:47.125 195 12614.05 101.30 54502.50 88888.00 2016-07-13 05:43:47.250 195 12614.02 101.30 54502.53 88888.00 2016-07-13 05:43:47.375 195 12614.00 101.33 54502.53 88888.00 2016-07-13 05:43:47.500 195 12614.05 101.33 54502.53 88888.00 2016-07-13 05:43:47.625 195 12614.15 101.35 54502.53 88888.00 2016-07-13 05:43:47.750 195 12614.20 101.38 54502.53 88888.00 2016-07-13 05:43:47.875 195 12614.20 101.35 54502.50 88888.00 2016-07-13 05:43:48.000 195 12614.27 101.33 54502.53 88888.00 2016-07-13 05:43:48.125 195 12614.25 101.33 54502.53 88888.00 2016-07-13 05:43:48.250 195 12614.20 101.35 54502.53 88888.00 2016-07-13 05:43:48.375 195 12614.27 101.35 54502.53 88888.00 2016-07-13 05:43:48.500 195 12614.33 101.33 54502.53 88888.00 2016-07-13 05:43:48.625 195 12614.25 101.33 54502.50 88888.00 2016-07-13 05:43:48.750 195 12614.23 101.33 54502.53 88888.00 2016-07-13 05:43:48.875 195 12614.25 101.33 54502.53 88888.00 2016-07-13 05:43:49.000 195 12614.27 101.33 54502.53 88888.00 2016-07-13 05:43:49.125 195 12614.27 101.30 54502.50 88888.00 2016-07-13 05:43:49.250 195 12614.27 101.30 54502.55 88888.00 2016-07-13 05:43:49.375 195 12614.33 101.30 54502.55 88888.00 2016-07-13 05:43:49.500 195 12614.33 101.28 54502.55 88888.00 2016-07-13 05:43:49.625 195 12614.30 101.28 54502.53 88888.00 2016-07-13 05:43:49.750 195 12614.35 101.28 54502.53 88888.00 2016-07-13 05:43:49.875 195 12614.38 101.28 54502.53 88888.00 2016-07-13 05:43:50.000 195 12614.38 101.28 54502.53 88888.00 2016-07-13 05:43:50.125 195 12614.35 101.28 54502.55 88888.00 2016-07-13 05:43:50.250 195 12614.33 101.28 54502.53 88888.00 2016-07-13 05:43:50.375 195 12614.38 101.25 54502.53 88888.00 2016-07-13 05:43:50.500 195 12614.35 101.25 54502.53 88888.00 2016-07-13 05:43:50.625 195 12614.35 101.25 54502.55 88888.00 2016-07-13 05:43:50.750 195 12614.38 101.25 54502.53 88888.00 2016-07-13 05:43:50.875 195 12614.33 101.25 54502.50 88888.00 2016-07-13 05:43:51.000 195 12614.35 101.28 54502.53 88888.00 2016-07-13 05:43:51.125 195 12614.35 101.25 54502.53 88888.00 2016-07-13 05:43:51.250 195 12614.33 101.25 54502.53 88888.00 2016-07-13 05:43:51.375 195 12614.38 101.25 54502.50 88888.00 2016-07-13 05:43:51.500 195 12614.45 101.22 54502.50 88888.00 2016-07-13 05:43:51.625 195 12614.42 101.22 54502.50 88888.00 2016-07-13 05:43:51.750 195 12614.38 101.22 54502.53 88888.00 2016-07-13 05:43:51.875 195 12614.35 101.22 54502.53 88888.00 2016-07-13 05:43:52.000 195 12614.35 101.20 54502.50 88888.00 2016-07-13 05:43:52.125 195 12614.40 101.20 54502.50 88888.00 2016-07-13 05:43:52.250 195 12614.45 101.20 54502.50 88888.00 2016-07-13 05:43:52.375 195 12614.52 101.22 54502.50 88888.00 2016-07-13 05:43:52.500 195 12614.52 101.20 54502.53 88888.00 2016-07-13 05:43:52.625 195 12614.48 101.20 54502.53 88888.00 2016-07-13 05:43:52.750 195 12614.48 101.20 54502.53 88888.00 2016-07-13 05:43:52.875 195 12614.50 101.17 54502.53 88888.00 2016-07-13 05:43:53.000 195 12614.48 101.17 54502.50 88888.00 2016-07-13 05:43:53.125 195 12614.45 101.20 54502.53 88888.00 2016-07-13 05:43:53.250 195 12614.42 101.17 54502.55 88888.00 2016-07-13 05:43:53.375 195 12614.45 101.20 54502.53 88888.00 2016-07-13 05:43:53.500 195 12614.42 101.20 54502.53 88888.00 2016-07-13 05:43:53.625 195 12614.42 101.17 54502.53 88888.00 2016-07-13 05:43:53.750 195 12614.45 101.15 54502.53 88888.00 2016-07-13 05:43:53.875 195 12614.50 101.15 54502.50 88888.00 2016-07-13 05:43:54.000 195 12614.52 101.15 54502.53 88888.00 2016-07-13 05:43:54.125 195 12614.52 101.15 54502.53 88888.00 2016-07-13 05:43:54.250 195 12614.50 101.15 54502.53 88888.00 2016-07-13 05:43:54.375 195 12614.48 101.15 54502.55 88888.00 2016-07-13 05:43:54.500 195 12614.50 101.12 54502.55 88888.00 2016-07-13 05:43:54.625 195 12614.60 101.12 54502.55 88888.00 2016-07-13 05:43:54.750 195 12614.62 101.12 54502.57 88888.00 2016-07-13 05:43:54.875 195 12614.55 101.15 54502.57 88888.00 2016-07-13 05:43:55.000 195 12614.52 101.17 54502.53 88888.00 2016-07-13 05:43:55.125 195 12614.48 101.15 54502.50 88888.00 2016-07-13 05:43:55.250 195 12614.45 101.12 54502.53 88888.00 2016-07-13 05:43:55.375 195 12614.42 101.12 54502.55 88888.00 2016-07-13 05:43:55.500 195 12614.45 101.10 54502.53 88888.00 2016-07-13 05:43:55.625 195 12614.50 101.12 54502.53 88888.00 2016-07-13 05:43:55.750 195 12614.50 101.12 54502.55 88888.00 2016-07-13 05:43:55.875 195 12614.48 101.12 54502.55 88888.00 2016-07-13 05:43:56.000 195 12614.50 101.08 54502.55 88888.00 2016-07-13 05:43:56.125 195 12614.52 101.05 54502.53 88888.00 2016-07-13 05:43:56.250 195 12614.50 101.03 54502.53 88888.00 2016-07-13 05:43:56.375 195 12614.55 101.05 54502.55 88888.00 2016-07-13 05:43:56.500 195 12614.58 101.10 54502.55 88888.00 2016-07-13 05:43:56.625 195 12614.58 101.12 54502.55 88888.00 2016-07-13 05:43:56.750 195 12614.55 101.10 54502.53 88888.00 2016-07-13 05:43:56.875 195 12614.58 101.08 54502.55 88888.00 2016-07-13 05:43:57.000 195 12614.52 101.05 54502.55 88888.00 2016-07-13 05:43:57.125 195 12614.52 101.05 54502.55 88888.00 2016-07-13 05:43:57.250 195 12614.50 101.05 54502.57 88888.00 2016-07-13 05:43:57.375 195 12614.50 101.08 54502.53 88888.00 2016-07-13 05:43:57.500 195 12614.52 101.08 54502.53 88888.00 2016-07-13 05:43:57.625 195 12614.52 101.08 54502.53 88888.00 2016-07-13 05:43:57.750 195 12614.52 101.05 54502.55 88888.00 2016-07-13 05:43:57.875 195 12614.62 101.08 54502.55 88888.00 2016-07-13 05:43:58.000 195 12614.65 101.03 54502.53 88888.00 2016-07-13 05:43:58.125 195 12614.60 100.97 54502.53 88888.00 2016-07-13 05:43:58.250 195 12614.58 101.00 54502.50 88888.00 2016-07-13 05:43:58.375 195 12614.65 101.03 54502.53 88888.00 2016-07-13 05:43:58.500 195 12614.67 101.05 54502.55 88888.00 2016-07-13 05:43:58.625 195 12614.67 101.00 54502.55 88888.00 2016-07-13 05:43:58.750 195 12614.62 101.00 54502.55 88888.00 2016-07-13 05:43:58.875 195 12614.60 101.00 54502.55 88888.00 2016-07-13 05:43:59.000 195 12614.58 101.00 54502.55 88888.00 2016-07-13 05:43:59.125 195 12614.62 101.03 54502.55 88888.00 2016-07-13 05:43:59.250 195 12614.65 101.05 54502.55 88888.00 2016-07-13 05:43:59.375 195 12614.67 101.05 54502.53 88888.00 2016-07-13 05:43:59.500 195 12614.67 101.03 54502.53 88888.00 2016-07-13 05:43:59.625 195 12614.67 101.00 54502.53 88888.00 2016-07-13 05:43:59.750 195 12614.67 101.00 54502.53 88888.00 2016-07-13 05:43:59.875 195 12614.67 101.00 54502.53 88888.00 2016-07-13 05:44:00.000 195 12614.62 100.97 54502.50 88888.00 2016-07-13 05:44:00.125 195 12614.62 100.97 54502.50 88888.00 2016-07-13 05:44:00.250 195 12614.73 100.97 54502.53 88888.00 2016-07-13 05:44:00.375 195 12614.77 101.00 54502.53 88888.00 2016-07-13 05:44:00.500 195 12614.77 101.00 54502.50 88888.00 2016-07-13 05:44:00.625 195 12614.77 100.97 54502.47 88888.00 2016-07-13 05:44:00.750 195 12614.75 100.97 54502.53 88888.00 2016-07-13 05:44:00.875 195 12614.75 101.00 54502.53 88888.00 2016-07-13 05:44:01.000 195 12614.80 100.97 54502.47 88888.00 2016-07-13 05:44:01.125 195 12614.80 100.95 54502.50 88888.00 2016-07-13 05:44:01.250 195 12614.70 100.92 54502.50 88888.00 2016-07-13 05:44:01.375 195 12614.75 100.97 54502.50 88888.00 2016-07-13 05:44:01.500 195 12614.77 100.97 54502.53 88888.00 2016-07-13 05:44:01.625 195 12614.83 100.97 54502.53 88888.00 2016-07-13 05:44:01.750 195 12614.75 101.00 54502.55 88888.00 2016-07-13 05:44:01.875 195 12614.77 101.00 54502.53 88888.00 2016-07-13 05:44:02.000 195 12614.73 100.97 54502.53 88888.00 2016-07-13 05:44:02.125 195 12614.73 101.00 54502.53 88888.00 2016-07-13 05:44:02.250 195 12614.77 100.97 54502.53 88888.00 2016-07-13 05:44:02.375 195 12614.83 100.97 54502.50 88888.00 2016-07-13 05:44:02.500 195 12614.80 100.97 54502.50 88888.00 2016-07-13 05:44:02.625 195 12614.77 101.00 54502.50 88888.00 2016-07-13 05:44:02.750 195 12614.77 101.00 54502.50 88888.00 2016-07-13 05:44:02.875 195 12614.77 101.05 54502.55 88888.00 2016-07-13 05:44:03.000 195 12614.83 101.05 54502.53 88888.00 2016-07-13 05:44:03.125 195 12614.80 101.03 54502.50 88888.00 2016-07-13 05:44:03.250 195 12614.77 100.97 54502.53 88888.00 2016-07-13 05:44:03.375 195 12614.77 101.00 54502.55 88888.00 2016-07-13 05:44:03.500 195 12614.75 101.03 54502.55 88888.00 2016-07-13 05:44:03.625 195 12614.77 101.05 54502.53 88888.00 2016-07-13 05:44:03.750 195 12614.75 101.00 54502.47 88888.00 2016-07-13 05:44:03.875 195 12614.75 100.97 54502.50 88888.00 2016-07-13 05:44:04.000 195 12614.73 100.95 54502.50 88888.00 2016-07-13 05:44:04.125 195 12614.70 100.97 54502.50 88888.00 2016-07-13 05:44:04.250 195 12614.65 100.97 54502.50 88888.00 2016-07-13 05:44:04.375 195 12614.73 100.97 54502.50 88888.00 2016-07-13 05:44:04.500 195 12614.73 101.03 54502.50 88888.00 2016-07-13 05:44:04.625 195 12614.67 101.00 54502.50 88888.00 2016-07-13 05:44:04.750 195 12614.65 100.95 54502.47 88888.00 2016-07-13 05:44:04.875 195 12614.80 100.97 54502.47 88888.00 2016-07-13 05:44:05.000 195 12614.83 101.00 54502.50 88888.00 2016-07-13 05:44:05.125 195 12614.80 101.03 54502.50 88888.00 2016-07-13 05:44:05.250 195 12614.70 100.95 54502.47 88888.00 2016-07-13 05:44:05.375 195 12614.70 100.92 54502.47 88888.00 2016-07-13 05:44:05.500 195 12614.65 100.95 54502.47 88888.00 2016-07-13 05:44:05.625 195 12614.67 100.97 54502.50 88888.00 2016-07-13 05:44:05.750 195 12614.75 100.97 54502.50 88888.00 2016-07-13 05:44:05.875 195 12614.83 100.97 54502.53 88888.00 2016-07-13 05:44:06.000 195 12614.80 100.97 54502.55 88888.00 2016-07-13 05:44:06.125 195 12614.83 100.97 54502.50 88888.00 2016-07-13 05:44:06.250 195 12614.77 100.92 54502.50 88888.00 2016-07-13 05:44:06.375 195 12614.75 100.95 54502.50 88888.00 2016-07-13 05:44:06.500 195 12614.77 101.00 54502.53 88888.00 2016-07-13 05:44:06.625 195 12614.77 101.00 54502.50 88888.00 2016-07-13 05:44:06.750 195 12614.77 100.97 54502.53 88888.00 2016-07-13 05:44:06.875 195 12614.75 100.97 54502.53 88888.00 2016-07-13 05:44:07.000 195 12614.80 100.97 54502.50 88888.00 2016-07-13 05:44:07.125 195 12614.83 101.00 54502.53 88888.00 2016-07-13 05:44:07.250 195 12614.77 101.00 54502.55 88888.00 2016-07-13 05:44:07.375 195 12614.80 100.97 54502.55 88888.00 2016-07-13 05:44:07.500 195 12614.77 100.95 54502.53 88888.00 2016-07-13 05:44:07.625 195 12614.80 100.92 54502.53 88888.00 2016-07-13 05:44:07.750 195 12614.75 100.95 54502.53 88888.00 2016-07-13 05:44:07.875 195 12614.67 100.97 54502.53 88888.00 2016-07-13 05:44:08.000 195 12614.70 100.95 54502.50 88888.00 2016-07-13 05:44:08.125 195 12614.73 100.95 54502.50 88888.00 2016-07-13 05:44:08.250 195 12614.67 100.92 54502.50 88888.00 2016-07-13 05:44:08.375 195 12614.70 100.95 54502.50 88888.00 2016-07-13 05:44:08.500 195 12614.70 100.97 54502.50 88888.00 2016-07-13 05:44:08.625 195 12614.65 101.00 54502.53 88888.00 2016-07-13 05:44:08.750 195 12614.62 101.03 54502.55 88888.00 2016-07-13 05:44:08.875 195 12614.62 101.00 54502.53 88888.00 2016-07-13 05:44:09.000 195 12614.62 100.97 54502.50 88888.00 2016-07-13 05:44:09.125 195 12614.65 100.92 54502.50 88888.00 2016-07-13 05:44:09.250 195 12614.67 100.92 54502.50 88888.00 2016-07-13 05:44:09.375 195 12614.70 100.95 54502.50 88888.00 2016-07-13 05:44:09.500 195 12614.65 100.95 54502.53 88888.00 2016-07-13 05:44:09.625 195 12614.67 100.97 54502.55 88888.00 2016-07-13 05:44:09.750 195 12614.73 101.00 54502.53 88888.00 2016-07-13 05:44:09.875 195 12614.77 100.97 54502.53 88888.00 2016-07-13 05:44:10.000 195 12614.75 100.97 54502.53 88888.00 2016-07-13 05:44:10.125 195 12614.70 101.00 54502.55 88888.00 2016-07-13 05:44:10.250 195 12614.62 101.00 54502.53 88888.00 2016-07-13 05:44:10.375 195 12614.70 101.00 54502.50 88888.00 2016-07-13 05:44:10.500 195 12614.73 100.97 54502.53 88888.00 2016-07-13 05:44:10.625 195 12614.73 100.97 54502.55 88888.00 2016-07-13 05:44:10.750 195 12614.70 101.00 54502.53 88888.00 2016-07-13 05:44:10.875 195 12614.73 101.00 54502.50 88888.00 2016-07-13 05:44:11.000 195 12614.70 101.00 54502.50 88888.00 2016-07-13 05:44:11.125 195 12614.62 101.00 54502.53 88888.00 2016-07-13 05:44:11.250 195 12614.60 101.03 54502.53 88888.00 2016-07-13 05:44:11.375 195 12614.67 101.03 54502.53 88888.00 2016-07-13 05:44:11.500 195 12614.67 101.03 54502.53 88888.00 2016-07-13 05:44:11.625 195 12614.67 101.03 54502.53 88888.00 2016-07-13 05:44:11.750 195 12614.67 101.05 54502.55 88888.00 2016-07-13 05:44:11.875 195 12614.70 101.08 54502.53 88888.00 2016-07-13 05:44:12.000 195 12614.70 101.08 54502.50 88888.00 2016-07-13 05:44:12.125 195 12614.70 101.05 54502.50 88888.00 2016-07-13 05:44:12.250 195 12614.67 101.00 54502.47 88888.00 2016-07-13 05:44:12.375 195 12614.75 101.00 54502.47 88888.00 2016-07-13 05:44:12.500 195 12614.70 101.00 54502.50 88888.00 2016-07-13 05:44:12.625 195 12614.65 101.00 54502.50 88888.00 2016-07-13 05:44:12.750 195 12614.65 101.03 54502.50 88888.00 2016-07-13 05:44:12.875 195 12614.67 101.03 54502.53 88888.00 2016-07-13 05:44:13.000 195 12614.77 101.05 54502.50 88888.00 2016-07-13 05:44:13.125 195 12614.80 101.05 54502.50 88888.00 2016-07-13 05:44:13.250 195 12614.80 101.05 54502.50 88888.00 2016-07-13 05:44:13.375 195 12614.75 101.05 54502.50 88888.00 2016-07-13 05:44:13.500 195 12614.77 101.05 54502.53 88888.00 2016-07-13 05:44:13.625 195 12614.75 101.03 54502.53 88888.00 2016-07-13 05:44:13.750 195 12614.75 101.03 54502.50 88888.00 2016-07-13 05:44:13.875 195 12614.73 101.00 54502.50 88888.00 2016-07-13 05:44:14.000 195 12614.73 101.00 54502.53 88888.00 2016-07-13 05:44:14.125 195 12614.70 100.97 54502.53 88888.00 2016-07-13 05:44:14.250 195 12614.67 101.03 54502.55 88888.00 2016-07-13 05:44:14.375 195 12614.65 101.03 54502.53 88888.00 2016-07-13 05:44:14.500 195 12614.67 101.05 54502.50 88888.00 2016-07-13 05:44:14.625 195 12614.67 101.10 54502.53 88888.00 2016-07-13 05:44:14.750 195 12614.62 101.10 54502.53 88888.00 2016-07-13 05:44:14.875 195 12614.58 101.08 54502.50 88888.00 2016-07-13 05:44:15.000 195 12614.62 101.08 54502.50 88888.00 2016-07-13 05:44:15.125 195 12614.65 101.08 54502.50 88888.00 2016-07-13 05:44:15.250 195 12614.60 101.05 54502.50 88888.00 2016-07-13 05:44:15.375 195 12614.62 101.08 54502.50 88888.00 2016-07-13 05:44:15.500 195 12614.62 101.10 54502.50 88888.00 2016-07-13 05:44:15.625 195 12614.65 101.08 54502.53 88888.00 2016-07-13 05:44:15.750 195 12614.67 101.03 54502.50 88888.00 2016-07-13 05:44:15.875 195 12614.65 101.00 54502.47 88888.00 2016-07-13 05:44:16.000 195 12614.62 101.05 54502.50 88888.00 2016-07-13 05:44:16.125 195 12614.65 101.05 54502.50 88888.00 2016-07-13 05:44:16.250 195 12614.65 101.00 54502.50 88888.00 2016-07-13 05:44:16.375 195 12614.70 101.03 54502.50 88888.00 2016-07-13 05:44:16.500 195 12614.70 101.05 54502.50 88888.00 2016-07-13 05:44:16.625 195 12614.70 101.05 54502.53 88888.00 2016-07-13 05:44:16.750 195 12614.73 101.05 54502.55 88888.00 2016-07-13 05:44:16.875 195 12614.65 101.03 54502.55 88888.00 2016-07-13 05:44:17.000 195 12614.58 101.03 54502.53 88888.00 2016-07-13 05:44:17.125 195 12614.58 101.03 54502.53 88888.00 2016-07-13 05:44:17.250 195 12614.62 101.03 54502.53 88888.00 2016-07-13 05:44:17.375 195 12614.60 101.00 54502.53 88888.00 2016-07-13 05:44:17.500 195 12614.55 101.00 54502.53 88888.00 2016-07-13 05:44:17.625 195 12614.58 101.05 54502.55 88888.00 2016-07-13 05:44:17.750 195 12614.62 101.05 54502.53 88888.00 2016-07-13 05:44:17.875 195 12614.60 101.05 54502.55 88888.00 2016-07-13 05:44:18.000 195 12614.65 101.00 54502.53 88888.00 2016-07-13 05:44:18.125 195 12614.67 101.03 54502.55 88888.00 2016-07-13 05:44:18.250 195 12614.62 101.00 54502.55 88888.00 2016-07-13 05:44:18.375 195 12614.70 101.03 54502.55 88888.00 2016-07-13 05:44:18.500 195 12614.67 101.03 54502.50 88888.00 2016-07-13 05:44:18.625 195 12614.67 101.00 54502.50 88888.00 2016-07-13 05:44:18.750 195 12614.73 100.97 54502.50 88888.00 2016-07-13 05:44:18.875 195 12614.67 100.97 54502.50 88888.00 2016-07-13 05:44:19.000 195 12614.65 100.97 54502.50 88888.00 2016-07-13 05:44:19.125 195 12614.67 100.97 54502.50 88888.00 2016-07-13 05:44:19.250 195 12614.65 100.95 54502.53 88888.00 2016-07-13 05:44:19.375 195 12614.75 100.95 54502.53 88888.00 2016-07-13 05:44:19.500 195 12614.77 100.97 54502.55 88888.00 2016-07-13 05:44:19.625 195 12614.67 100.95 54502.55 88888.00 2016-07-13 05:44:19.750 195 12614.65 100.92 54502.55 88888.00 2016-07-13 05:44:19.875 195 12614.65 100.90 54502.53 88888.00 2016-07-13 05:44:20.000 195 12614.70 100.92 54502.55 88888.00 2016-07-13 05:44:20.125 195 12614.70 100.92 54502.55 88888.00 2016-07-13 05:44:20.250 195 12614.60 100.92 54502.55 88888.00 2016-07-13 05:44:20.375 195 12614.60 100.92 54502.55 88888.00 2016-07-13 05:44:20.500 195 12614.60 100.92 54502.55 88888.00 2016-07-13 05:44:20.625 195 12614.65 100.92 54502.57 88888.00 2016-07-13 05:44:20.750 195 12614.67 100.92 54502.55 88888.00 2016-07-13 05:44:20.875 195 12614.70 100.92 54502.55 88888.00 2016-07-13 05:44:21.000 195 12614.70 100.92 54502.55 88888.00 2016-07-13 05:44:21.125 195 12614.65 100.90 54502.57 88888.00 2016-07-13 05:44:21.250 195 12614.62 100.88 54502.57 88888.00 2016-07-13 05:44:21.375 195 12614.62 100.90 54502.57 88888.00 2016-07-13 05:44:21.500 195 12614.62 100.90 54502.57 88888.00 2016-07-13 05:44:21.625 195 12614.62 100.85 54502.55 88888.00 2016-07-13 05:44:21.750 195 12614.65 100.83 54502.55 88888.00 2016-07-13 05:44:21.875 195 12614.65 100.83 54502.55 88888.00 2016-07-13 05:44:22.000 195 12614.62 100.78 54502.55 88888.00 2016-07-13 05:44:22.125 195 12614.60 100.80 54502.57 88888.00 2016-07-13 05:44:22.250 195 12614.62 100.80 54502.57 88888.00 2016-07-13 05:44:22.375 195 12614.73 100.80 54502.57 88888.00 2016-07-13 05:44:22.500 195 12614.75 100.83 54502.57 88888.00 2016-07-13 05:44:22.625 195 12614.70 100.80 54502.57 88888.00 2016-07-13 05:44:22.750 195 12614.75 100.83 54502.57 88888.00 2016-07-13 05:44:22.875 195 12614.75 100.83 54502.55 88888.00 2016-07-13 05:44:23.000 195 12614.75 100.80 54502.57 88888.00 2016-07-13 05:44:23.125 195 12614.75 100.80 54502.57 88888.00 2016-07-13 05:44:23.250 195 12614.70 100.78 54502.60 88888.00 2016-07-13 05:44:23.375 195 12614.70 100.78 54502.60 88888.00 2016-07-13 05:44:23.500 195 12614.70 100.80 54502.57 88888.00 2016-07-13 05:44:23.625 195 12614.67 100.78 54502.60 88888.00 2016-07-13 05:44:23.750 195 12614.65 100.78 54502.60 88888.00 2016-07-13 05:44:23.875 195 12614.67 100.72 54502.60 88888.00 2016-07-13 05:44:24.000 195 12614.70 100.75 54502.60 88888.00 2016-07-13 05:44:24.125 195 12614.70 100.72 54502.57 88888.00 2016-07-13 05:44:24.250 195 12614.67 100.67 54502.55 88888.00 2016-07-13 05:44:24.375 195 12614.67 100.70 54502.55 88888.00 2016-07-13 05:44:24.500 195 12614.67 100.72 54502.55 88888.00 2016-07-13 05:44:24.625 195 12614.67 100.75 54502.60 88888.00 2016-07-13 05:44:24.750 195 12614.75 100.75 54502.60 88888.00 2016-07-13 05:44:24.875 195 12614.75 100.67 54502.57 88888.00 2016-07-13 05:44:25.000 195 12614.75 100.67 54502.55 88888.00 2016-07-13 05:44:25.125 195 12614.75 100.67 54502.55 88888.00 2016-07-13 05:44:25.250 195 12614.77 100.65 54502.60 88888.00 2016-07-13 05:44:25.375 195 12614.80 100.70 54502.60 88888.00 2016-07-13 05:44:25.500 195 12614.73 100.67 54502.60 88888.00 2016-07-13 05:44:25.625 195 12614.70 100.65 54502.57 88888.00 2016-07-13 05:44:25.750 195 12614.77 100.67 54502.60 88888.00 2016-07-13 05:44:25.875 195 12614.83 100.67 54502.62 88888.00 2016-07-13 05:44:26.000 195 12614.80 100.62 54502.57 88888.00 2016-07-13 05:44:26.125 195 12614.73 100.58 54502.57 88888.00 2016-07-13 05:44:26.250 195 12614.75 100.58 54502.60 88888.00 2016-07-13 05:44:26.375 195 12614.75 100.55 54502.60 88888.00 2016-07-13 05:44:26.500 195 12614.75 100.58 54502.62 88888.00 2016-07-13 05:44:26.625 195 12614.75 100.58 54502.62 88888.00 2016-07-13 05:44:26.750 195 12614.75 100.55 54502.60 88888.00 2016-07-13 05:44:26.875 195 12614.80 100.58 54502.60 88888.00 2016-07-13 05:44:27.000 195 12614.85 100.55 54502.60 88888.00 2016-07-13 05:44:27.125 195 12614.83 100.58 54502.62 88888.00 2016-07-13 05:44:27.250 195 12614.80 100.55 54502.62 88888.00 2016-07-13 05:44:27.375 195 12614.83 100.53 54502.60 88888.00 2016-07-13 05:44:27.500 195 12614.85 100.53 54502.57 88888.00 2016-07-13 05:44:27.625 195 12614.80 100.53 54502.60 88888.00 2016-07-13 05:44:27.750 195 12614.83 100.53 54502.62 88888.00 2016-07-13 05:44:27.875 195 12614.85 100.55 54502.62 88888.00 2016-07-13 05:44:28.000 195 12614.88 100.47 54502.57 88888.00 2016-07-13 05:44:28.125 195 12614.88 100.47 54502.60 88888.00 2016-07-13 05:44:28.250 195 12614.88 100.50 54502.60 88888.00 2016-07-13 05:44:28.375 195 12614.83 100.50 54502.60 88888.00 2016-07-13 05:44:28.500 195 12614.83 100.47 54502.60 88888.00 2016-07-13 05:44:28.625 195 12614.85 100.47 54502.62 88888.00 2016-07-13 05:44:28.750 195 12614.88 100.50 54502.60 88888.00 2016-07-13 05:44:28.875 195 12614.85 100.47 54502.60 88888.00 2016-07-13 05:44:29.000 195 12614.83 100.47 54502.60 88888.00 2016-07-13 05:44:29.125 195 12614.85 100.47 54502.60 88888.00 2016-07-13 05:44:29.250 195 12614.85 100.45 54502.60 88888.00 2016-07-13 05:44:29.375 195 12614.83 100.40 54502.60 88888.00 2016-07-13 05:44:29.500 195 12614.83 100.40 54502.60 88888.00 2016-07-13 05:44:29.625 195 12614.88 100.42 54502.60 88888.00 2016-07-13 05:44:29.750 195 12614.90 100.42 54502.60 88888.00 2016-07-13 05:44:29.875 195 12614.88 100.40 54502.60 88888.00 2016-07-13 05:44:30.000 195 12614.88 100.40 54502.57 88888.00 2016-07-13 05:44:30.125 195 12614.88 100.40 54502.57 88888.00 2016-07-13 05:44:30.250 195 12614.85 100.38 54502.60 88888.00 2016-07-13 05:44:30.375 195 12614.88 100.38 54502.57 88888.00 2016-07-13 05:44:30.500 195 12614.90 100.40 54502.57 88888.00 2016-07-13 05:44:30.625 195 12614.92 100.40 54502.57 88888.00 2016-07-13 05:44:30.750 195 12614.95 100.42 54502.57 88888.00 2016-07-13 05:44:30.875 195 12614.98 100.40 54502.57 88888.00 2016-07-13 05:44:31.000 195 12614.95 100.38 54502.57 88888.00 2016-07-13 05:44:31.125 195 12614.95 100.38 54502.57 88888.00 2016-07-13 05:44:31.250 195 12614.95 100.35 54502.57 88888.00 2016-07-13 05:44:31.375 195 12614.98 100.35 54502.55 88888.00 2016-07-13 05:44:31.500 195 12614.95 100.35 54502.55 88888.00 2016-07-13 05:44:31.625 195 12614.92 100.33 54502.57 88888.00 2016-07-13 05:44:31.750 195 12614.98 100.30 54502.57 88888.00 2016-07-13 05:44:31.875 195 12614.92 100.33 54502.57 88888.00 2016-07-13 05:44:32.000 195 12614.85 100.33 54502.55 88888.00 2016-07-13 05:44:32.125 195 12614.88 100.33 54502.57 88888.00 2016-07-13 05:44:32.250 195 12614.90 100.33 54502.60 88888.00 2016-07-13 05:44:32.375 195 12614.95 100.33 54502.60 88888.00 2016-07-13 05:44:32.500 195 12614.95 100.33 54502.60 88888.00 2016-07-13 05:44:32.625 195 12614.92 100.33 54502.62 88888.00 2016-07-13 05:44:32.750 195 12614.98 100.33 54502.62 88888.00 2016-07-13 05:44:32.875 195 12614.98 100.30 54502.60 88888.00 2016-07-13 05:44:33.000 195 12614.98 100.33 54502.60 88888.00 2016-07-13 05:44:33.125 195 12615.02 100.35 54502.60 88888.00 2016-07-13 05:44:33.250 195 12615.08 100.28 54502.62 88888.00 2016-07-13 05:44:33.375 195 12615.10 100.28 54502.62 88888.00 2016-07-13 05:44:33.500 195 12615.08 100.28 54502.62 88888.00 2016-07-13 05:44:33.625 195 12615.05 100.28 54502.65 88888.00 2016-07-13 05:44:33.750 195 12615.08 100.28 54502.62 88888.00 2016-07-13 05:44:33.875 195 12615.05 100.25 54502.60 88888.00 2016-07-13 05:44:34.000 195 12615.05 100.28 54502.60 88888.00 2016-07-13 05:44:34.125 195 12615.02 100.25 54502.62 88888.00 2016-07-13 05:44:34.250 195 12615.05 100.28 54502.62 88888.00 2016-07-13 05:44:34.375 195 12615.10 100.28 54502.57 88888.00 2016-07-13 05:44:34.500 195 12615.10 100.30 54502.60 88888.00 2016-07-13 05:44:34.625 195 12615.05 100.25 54502.57 88888.00 2016-07-13 05:44:34.750 195 12615.00 100.22 54502.57 88888.00 2016-07-13 05:44:34.875 195 12615.00 100.25 54502.57 88888.00 2016-07-13 05:44:35.000 195 12615.00 100.22 54502.57 88888.00 2016-07-13 05:44:35.125 195 12615.02 100.25 54502.60 88888.00 2016-07-13 05:44:35.250 195 12615.02 100.25 54502.57 88888.00 2016-07-13 05:44:35.375 195 12615.05 100.22 54502.57 88888.00 2016-07-13 05:44:35.500 195 12615.00 100.25 54502.57 88888.00 2016-07-13 05:44:35.625 195 12615.00 100.25 54502.60 88888.00 2016-07-13 05:44:35.750 195 12615.05 100.22 54502.57 88888.00 2016-07-13 05:44:35.875 195 12615.10 100.22 54502.55 88888.00 2016-07-13 05:44:36.000 195 12615.10 100.20 54502.57 88888.00 2016-07-13 05:44:36.125 195 12615.05 100.20 54502.60 88888.00 2016-07-13 05:44:36.250 195 12615.02 100.17 54502.60 88888.00 2016-07-13 05:44:36.375 195 12615.08 100.20 54502.60 88888.00 2016-07-13 05:44:36.500 195 12615.12 100.20 54502.57 88888.00 2016-07-13 05:44:36.625 195 12615.12 100.22 54502.60 88888.00 2016-07-13 05:44:36.750 195 12615.15 100.22 54502.57 88888.00 2016-07-13 05:44:36.875 195 12615.15 100.20 54502.57 88888.00 2016-07-13 05:44:37.000 195 12615.15 100.25 54502.55 88888.00 2016-07-13 05:44:37.125 195 12615.15 100.28 54502.57 88888.00 2016-07-13 05:44:37.250 195 12615.10 100.20 54502.60 88888.00 2016-07-13 05:44:37.375 195 12615.12 100.22 54502.60 88888.00 2016-07-13 05:44:37.500 195 12615.10 100.20 54502.60 88888.00 2016-07-13 05:44:37.625 195 12615.12 100.22 54502.57 88888.00 2016-07-13 05:44:37.750 195 12615.12 100.25 54502.60 88888.00 2016-07-13 05:44:37.875 195 12615.08 100.20 54502.60 88888.00 2016-07-13 05:44:38.000 195 12615.08 100.17 54502.57 88888.00 2016-07-13 05:44:38.125 195 12615.10 100.15 54502.60 88888.00 2016-07-13 05:44:38.250 195 12615.12 100.17 54502.60 88888.00 2016-07-13 05:44:38.375 195 12615.12 100.12 54502.60 88888.00 2016-07-13 05:44:38.500 195 12615.12 100.15 54502.62 88888.00 2016-07-13 05:44:38.625 195 12615.15 100.20 54502.62 88888.00 2016-07-13 05:44:38.750 195 12615.17 100.20 54502.60 88888.00 2016-07-13 05:44:38.875 195 12615.15 100.20 54502.60 88888.00 2016-07-13 05:44:39.000 195 12615.17 100.17 54502.60 88888.00 2016-07-13 05:44:39.125 195 12615.15 100.15 54502.60 88888.00 2016-07-13 05:44:39.250 195 12615.12 100.15 54502.57 88888.00 2016-07-13 05:44:39.375 195 12615.20 100.20 54502.57 88888.00 2016-07-13 05:44:39.500 195 12615.17 100.17 54502.57 88888.00 2016-07-13 05:44:39.625 195 12615.15 100.17 54502.60 88888.00 2016-07-13 05:44:39.750 195 12615.15 100.20 54502.60 88888.00 2016-07-13 05:44:39.875 195 12615.15 100.20 54502.57 88888.00 2016-07-13 05:44:40.000 195 12615.15 100.20 54502.60 88888.00 2016-07-13 05:44:40.125 195 12615.12 100.20 54502.62 88888.00 2016-07-13 05:44:40.250 195 12615.08 100.22 54502.60 88888.00 2016-07-13 05:44:40.375 195 12615.12 100.20 54502.57 88888.00 2016-07-13 05:44:40.500 195 12615.15 100.17 54502.57 88888.00 2016-07-13 05:44:40.625 195 12615.15 100.20 54502.55 88888.00 2016-07-13 05:44:40.750 195 12615.10 100.15 54502.57 88888.00 2016-07-13 05:44:40.875 195 12615.05 100.15 54502.57 88888.00 2016-07-13 05:44:41.000 195 12615.10 100.20 54502.57 88888.00 2016-07-13 05:44:41.125 195 12615.12 100.20 54502.60 88888.00 2016-07-13 05:44:41.250 195 12615.20 100.17 54502.60 88888.00 2016-07-13 05:44:41.375 195 12615.17 100.17 54502.60 88888.00 2016-07-13 05:44:41.500 195 12615.12 100.22 54502.57 88888.00 2016-07-13 05:44:41.625 195 12615.12 100.20 54502.57 88888.00 2016-07-13 05:44:41.750 195 12615.12 100.17 54502.57 88888.00 2016-07-13 05:44:41.875 195 12615.17 100.17 54502.57 88888.00 2016-07-13 05:44:42.000 195 12615.15 100.15 54502.55 88888.00 2016-07-13 05:44:42.125 195 12615.12 100.20 54502.60 88888.00 2016-07-13 05:44:42.250 195 12615.10 100.17 54502.57 88888.00 2016-07-13 05:44:42.375 195 12615.12 100.20 54502.57 88888.00 2016-07-13 05:44:42.500 195 12615.17 100.20 54502.60 88888.00 2016-07-13 05:44:42.625 195 12615.17 100.22 54502.60 88888.00 2016-07-13 05:44:42.750 195 12615.17 100.22 54502.60 88888.00 2016-07-13 05:44:42.875 195 12615.20 100.25 54502.60 88888.00 2016-07-13 05:44:43.000 195 12615.20 100.22 54502.60 88888.00 2016-07-13 05:44:43.125 195 12615.15 100.17 54502.57 88888.00 2016-07-13 05:44:43.250 195 12615.10 100.17 54502.60 88888.00 2016-07-13 05:44:43.375 195 12615.15 100.20 54502.60 88888.00 2016-07-13 05:44:43.500 195 12615.20 100.22 54502.60 88888.00 2016-07-13 05:44:43.625 195 12615.20 100.22 54502.60 88888.00 2016-07-13 05:44:43.750 195 12615.12 100.20 54502.57 88888.00 2016-07-13 05:44:43.875 195 12615.10 100.17 54502.60 88888.00 2016-07-13 05:44:44.000 195 12615.15 100.20 54502.60 88888.00 2016-07-13 05:44:44.125 195 12615.17 100.22 54502.60 88888.00 2016-07-13 05:44:44.250 195 12615.12 100.25 54502.60 88888.00 2016-07-13 05:44:44.375 195 12615.12 100.22 54502.57 88888.00 2016-07-13 05:44:44.500 195 12615.15 100.22 54502.60 88888.00 2016-07-13 05:44:44.625 195 12615.17 100.25 54502.60 88888.00 2016-07-13 05:44:44.750 195 12615.15 100.22 54502.60 88888.00 2016-07-13 05:44:44.875 195 12615.15 100.22 54502.60 88888.00 2016-07-13 05:44:45.000 195 12615.10 100.25 54502.57 88888.00 2016-07-13 05:44:45.125 195 12615.08 100.25 54502.62 88888.00 2016-07-13 05:44:45.250 195 12615.12 100.25 54502.60 88888.00 2016-07-13 05:44:45.375 195 12615.17 100.28 54502.62 88888.00 2016-07-13 05:44:45.500 195 12615.12 100.28 54502.62 88888.00 2016-07-13 05:44:45.625 195 12615.17 100.28 54502.62 88888.00 2016-07-13 05:44:45.750 195 12615.25 100.25 54502.60 88888.00 2016-07-13 05:44:45.875 195 12615.25 100.25 54502.60 88888.00 2016-07-13 05:44:46.000 195 12615.23 100.22 54502.57 88888.00 2016-07-13 05:44:46.125 195 12615.17 100.25 54502.60 88888.00 2016-07-13 05:44:46.250 195 12615.12 100.22 54502.60 88888.00 2016-07-13 05:44:46.375 195 12615.20 100.22 54502.57 88888.00 2016-07-13 05:44:46.500 195 12615.25 100.28 54502.60 88888.00 2016-07-13 05:44:46.625 195 12615.27 100.28 54502.62 88888.00 2016-07-13 05:44:46.750 195 12615.27 100.28 54502.65 88888.00 2016-07-13 05:44:46.875 195 12615.30 100.30 54502.65 88888.00 2016-07-13 05:44:47.000 195 12615.30 100.28 54502.62 88888.00 2016-07-13 05:44:47.125 195 12615.30 100.25 54502.62 88888.00 2016-07-13 05:44:47.250 195 12615.33 100.22 54502.60 88888.00 2016-07-13 05:44:47.375 195 12615.38 100.25 54502.60 88888.00 2016-07-13 05:44:47.500 195 12615.33 100.25 54502.62 88888.00 2016-07-13 05:44:47.625 195 12615.33 100.25 54502.60 88888.00 2016-07-13 05:44:47.750 195 12615.33 100.28 54502.62 88888.00 2016-07-13 05:44:47.875 195 12615.30 100.30 54502.62 88888.00 2016-07-13 05:44:48.000 195 12615.25 100.28 54502.60 88888.00 2016-07-13 05:44:48.125 195 12615.27 100.28 54502.60 88888.00 2016-07-13 05:44:48.250 195 12615.35 100.30 54502.62 88888.00 2016-07-13 05:44:48.375 195 12615.33 100.33 54502.62 88888.00 2016-07-13 05:44:48.500 195 12615.30 100.30 54502.65 88888.00 2016-07-13 05:44:48.625 195 12615.33 100.30 54502.62 88888.00 2016-07-13 05:44:48.750 195 12615.38 100.33 54502.62 88888.00 2016-07-13 05:44:48.875 195 12615.40 100.35 54502.62 88888.00 2016-07-13 05:44:49.000 195 12615.42 100.35 54502.60 88888.00 2016-07-13 05:44:49.125 195 12615.42 100.33 54502.60 88888.00 2016-07-13 05:44:49.250 195 12615.38 100.33 54502.60 88888.00 2016-07-13 05:44:49.375 195 12615.40 100.35 54502.60 88888.00 2016-07-13 05:44:49.500 195 12615.45 100.35 54502.62 88888.00 2016-07-13 05:44:49.625 195 12615.45 100.35 54502.65 88888.00 2016-07-13 05:44:49.750 195 12615.40 100.38 54502.65 88888.00 2016-07-13 05:44:49.875 195 12615.40 100.35 54502.65 88888.00 2016-07-13 05:44:50.000 195 12615.38 100.35 54502.60 88888.00 2016-07-13 05:44:50.125 195 12615.42 100.38 54502.62 88888.00 2016-07-13 05:44:50.250 195 12615.42 100.35 54502.65 88888.00 2016-07-13 05:44:50.375 195 12615.40 100.35 54502.62 88888.00 2016-07-13 05:44:50.500 195 12615.38 100.33 54502.65 88888.00 2016-07-13 05:44:50.625 195 12615.45 100.35 54502.65 88888.00 2016-07-13 05:44:50.750 195 12615.48 100.40 54502.65 88888.00 2016-07-13 05:44:50.875 195 12615.45 100.38 54502.65 88888.00 2016-07-13 05:44:51.000 195 12615.42 100.35 54502.62 88888.00 2016-07-13 05:44:51.125 195 12615.42 100.38 54502.65 88888.00 2016-07-13 05:44:51.250 195 12615.45 100.38 54502.68 88888.00 2016-07-13 05:44:51.375 195 12615.50 100.42 54502.65 88888.00 2016-07-13 05:44:51.500 195 12615.52 100.42 54502.68 88888.00 2016-07-13 05:44:51.625 195 12615.50 100.42 54502.68 88888.00 2016-07-13 05:44:51.750 195 12615.48 100.42 54502.65 88888.00 2016-07-13 05:44:51.875 195 12615.45 100.45 54502.65 88888.00 2016-07-13 05:44:52.000 195 12615.45 100.47 54502.62 88888.00 2016-07-13 05:44:52.125 195 12615.52 100.47 54502.62 88888.00 2016-07-13 05:44:52.250 195 12615.55 100.45 54502.65 88888.00 2016-07-13 05:44:52.375 195 12615.52 100.42 54502.65 88888.00 2016-07-13 05:44:52.500 195 12615.52 100.45 54502.68 88888.00 2016-07-13 05:44:52.625 195 12615.55 100.47 54502.68 88888.00 2016-07-13 05:44:52.750 195 12615.58 100.45 54502.65 88888.00 2016-07-13 05:44:52.875 195 12615.60 100.47 54502.65 88888.00 2016-07-13 05:44:53.000 195 12615.58 100.50 54502.68 88888.00 2016-07-13 05:44:53.125 195 12615.58 100.50 54502.65 88888.00 2016-07-13 05:44:53.250 195 12615.55 100.47 54502.62 88888.00 2016-07-13 05:44:53.375 195 12615.55 100.50 54502.62 88888.00 2016-07-13 05:44:53.500 195 12615.60 100.50 54502.65 88888.00 2016-07-13 05:44:53.625 195 12615.62 100.50 54502.65 88888.00 2016-07-13 05:44:53.750 195 12615.65 100.53 54502.65 88888.00 2016-07-13 05:44:53.875 195 12615.73 100.53 54502.65 88888.00 2016-07-13 05:44:54.000 195 12615.73 100.53 54502.65 88888.00 2016-07-13 05:44:54.125 195 12615.67 100.53 54502.68 88888.00 2016-07-13 05:44:54.250 195 12615.60 100.50 54502.68 88888.00 2016-07-13 05:44:54.375 195 12615.58 100.53 54502.68 88888.00 2016-07-13 05:44:54.500 195 12615.60 100.50 54502.65 88888.00 2016-07-13 05:44:54.625 195 12615.58 100.53 54502.68 88888.00 2016-07-13 05:44:54.750 195 12615.55 100.53 54502.68 88888.00 2016-07-13 05:44:54.875 195 12615.58 100.55 54502.65 88888.00 2016-07-13 05:44:55.000 195 12615.65 100.50 54502.60 88888.00 2016-07-13 05:44:55.125 195 12615.67 100.53 54502.65 88888.00 2016-07-13 05:44:55.250 195 12615.62 100.55 54502.65 88888.00 2016-07-13 05:44:55.375 195 12615.65 100.58 54502.65 88888.00 2016-07-13 05:44:55.500 195 12615.67 100.62 54502.68 88888.00 2016-07-13 05:44:55.625 195 12615.62 100.60 54502.65 88888.00 2016-07-13 05:44:55.750 195 12615.62 100.58 54502.65 88888.00 2016-07-13 05:44:55.875 195 12615.65 100.55 54502.68 88888.00 2016-07-13 05:44:56.000 195 12615.62 100.55 54502.65 88888.00 2016-07-13 05:44:56.125 195 12615.60 100.55 54502.65 88888.00 2016-07-13 05:44:56.250 195 12615.58 100.58 54502.68 88888.00 2016-07-13 05:44:56.375 195 12615.58 100.60 54502.70 88888.00 2016-07-13 05:44:56.500 195 12615.62 100.60 54502.68 88888.00 2016-07-13 05:44:56.625 195 12615.65 100.60 54502.70 88888.00 2016-07-13 05:44:56.750 195 12615.60 100.60 54502.68 88888.00 2016-07-13 05:44:56.875 195 12615.58 100.60 54502.68 88888.00 2016-07-13 05:44:57.000 195 12615.60 100.60 54502.65 88888.00 2016-07-13 05:44:57.125 195 12615.62 100.60 54502.65 88888.00 2016-07-13 05:44:57.250 195 12615.55 100.58 54502.68 88888.00 2016-07-13 05:44:57.375 195 12615.58 100.58 54502.68 88888.00 2016-07-13 05:44:57.500 195 12615.62 100.58 54502.70 88888.00 2016-07-13 05:44:57.625 195 12615.62 100.60 54502.68 88888.00 2016-07-13 05:44:57.750 195 12615.73 100.62 54502.68 88888.00 2016-07-13 05:44:57.875 195 12615.75 100.62 54502.68 88888.00 2016-07-13 05:44:58.000 195 12615.75 100.62 54502.65 88888.00 2016-07-13 05:44:58.125 195 12615.75 100.62 54502.68 88888.00 2016-07-13 05:44:58.250 195 12615.80 100.60 54502.70 88888.00 2016-07-13 05:44:58.375 195 12615.83 100.60 54502.70 88888.00 2016-07-13 05:44:58.500 195 12615.83 100.62 54502.70 88888.00 2016-07-13 05:44:58.625 195 12615.80 100.62 54502.70 88888.00 2016-07-13 05:44:58.750 195 12615.77 100.62 54502.70 88888.00 2016-07-13 05:44:58.875 195 12615.77 100.65 54502.70 88888.00 2016-07-13 05:44:59.000 195 12615.80 100.62 54502.70 88888.00 2016-07-13 05:44:59.125 195 12615.85 100.65 54502.70 88888.00 2016-07-13 05:44:59.250 195 12615.80 100.65 54502.70 88888.00 2016-07-13 05:44:59.375 195 12615.77 100.65 54502.70 88888.00 2016-07-13 05:44:59.500 195 12615.75 100.65 54502.72 88888.00 2016-07-13 05:44:59.625 195 12615.75 100.62 54502.70 88888.00 2016-07-13 05:44:59.750 195 12615.77 100.67 54502.70 88888.00 2016-07-13 05:44:59.875 195 12615.77 100.67 54502.70 88888.00 2016-07-13 05:45:00.000 195 12615.80 100.65 54502.68 88888.00 2016-07-13 05:45:00.125 195 12615.80 100.65 54502.70 88888.00 2016-07-13 05:45:00.250 195 12615.77 100.65 54502.70 88888.00 2016-07-13 05:45:00.375 195 12615.83 100.70 54502.68 88888.00 2016-07-13 05:45:00.500 195 12615.90 100.72 54502.68 88888.00 2016-07-13 05:45:00.625 195 12615.92 100.70 54502.70 88888.00 2016-07-13 05:45:00.750 195 12615.90 100.67 54502.72 88888.00 2016-07-13 05:45:00.875 195 12615.90 100.67 54502.70 88888.00 2016-07-13 05:45:01.000 195 12615.92 100.67 54502.68 88888.00 2016-07-13 05:45:01.125 195 12615.98 100.67 54502.70 88888.00 2016-07-13 05:45:01.250 195 12615.92 100.70 54502.70 88888.00 2016-07-13 05:45:01.375 195 12615.90 100.67 54502.68 88888.00 2016-07-13 05:45:01.500 195 12615.88 100.67 54502.70 88888.00 2016-07-13 05:45:01.625 195 12615.88 100.70 54502.72 88888.00 2016-07-13 05:45:01.750 195 12615.90 100.70 54502.70 88888.00 2016-07-13 05:45:01.875 195 12615.85 100.67 54502.70 88888.00 2016-07-13 05:45:02.000 195 12615.88 100.70 54502.70 88888.00 2016-07-13 05:45:02.125 195 12615.88 100.70 54502.70 88888.00 2016-07-13 05:45:02.250 195 12615.88 100.70 54502.70 88888.00 2016-07-13 05:45:02.375 195 12615.92 100.70 54502.70 88888.00 2016-07-13 05:45:02.500 195 12615.95 100.70 54502.72 88888.00 2016-07-13 05:45:02.625 195 12615.98 100.67 54502.70 88888.00 2016-07-13 05:45:02.750 195 12615.90 100.70 54502.72 88888.00 2016-07-13 05:45:02.875 195 12615.92 100.70 54502.72 88888.00 2016-07-13 05:45:03.000 195 12616.02 100.67 54502.70 88888.00 2016-07-13 05:45:03.125 195 12616.05 100.70 54502.70 88888.00 2016-07-13 05:45:03.250 195 12615.98 100.65 54502.72 88888.00 2016-07-13 05:45:03.375 195 12616.02 100.67 54502.72 88888.00 2016-07-13 05:45:03.500 195 12616.08 100.70 54502.75 88888.00 2016-07-13 05:45:03.625 195 12616.08 100.72 54502.75 88888.00 2016-07-13 05:45:03.750 195 12616.08 100.67 54502.72 88888.00 2016-07-13 05:45:03.875 195 12616.05 100.67 54502.70 88888.00 2016-07-13 05:45:04.000 195 12616.08 100.67 54502.70 88888.00 2016-07-13 05:45:04.125 195 12616.10 100.70 54502.72 88888.00 2016-07-13 05:45:04.250 195 12616.08 100.70 54502.75 88888.00 2016-07-13 05:45:04.375 195 12616.12 100.67 54502.72 88888.00 2016-07-13 05:45:04.500 195 12616.20 100.67 54502.72 88888.00 2016-07-13 05:45:04.625 195 12616.23 100.70 54502.70 88888.00 2016-07-13 05:45:04.750 195 12616.17 100.67 54502.72 88888.00 2016-07-13 05:45:04.875 195 12616.15 100.70 54502.72 88888.00 2016-07-13 05:45:05.000 195 12616.20 100.72 54502.70 88888.00 2016-07-13 05:45:05.125 195 12616.23 100.72 54502.70 88888.00 2016-07-13 05:45:05.250 195 12616.20 100.67 54502.72 88888.00 2016-07-13 05:45:05.375 195 12616.25 100.67 54502.72 88888.00 2016-07-13 05:45:05.500 195 12616.27 100.67 54502.72 88888.00 2016-07-13 05:45:05.625 195 12616.25 100.67 54502.75 88888.00 2016-07-13 05:45:05.750 195 12616.25 100.67 54502.75 88888.00 2016-07-13 05:45:05.875 195 12616.27 100.67 54502.70 88888.00 2016-07-13 05:45:06.000 195 12616.25 100.65 54502.68 88888.00 2016-07-13 05:45:06.125 195 12616.30 100.67 54502.70 88888.00 2016-07-13 05:45:06.250 195 12616.20 100.67 54502.75 88888.00 2016-07-13 05:45:06.375 195 12616.20 100.65 54502.72 88888.00 2016-07-13 05:45:06.500 195 12616.25 100.65 54502.70 88888.00 2016-07-13 05:45:06.625 195 12616.30 100.62 54502.70 88888.00 2016-07-13 05:45:06.750 195 12616.25 100.62 54502.70 88888.00 2016-07-13 05:45:06.875 195 12616.25 100.65 54502.72 88888.00 2016-07-13 05:45:07.000 195 12616.20 100.65 54502.70 88888.00 2016-07-13 05:45:07.125 195 12616.23 100.62 54502.72 88888.00 2016-07-13 05:45:07.250 195 12616.25 100.62 54502.75 88888.00 2016-07-13 05:45:07.375 195 12616.33 100.62 54502.75 88888.00 2016-07-13 05:45:07.500 195 12616.30 100.62 54502.75 88888.00 2016-07-13 05:45:07.625 195 12616.27 100.62 54502.75 88888.00 2016-07-13 05:45:07.750 195 12616.30 100.62 54502.75 88888.00 2016-07-13 05:45:07.875 195 12616.35 100.62 54502.75 88888.00 2016-07-13 05:45:08.000 195 12616.38 100.65 54502.72 88888.00 2016-07-13 05:45:08.125 195 12616.35 100.65 54502.78 88888.00 2016-07-13 05:45:08.250 195 12616.38 100.62 54502.78 88888.00 2016-07-13 05:45:08.375 195 12616.42 100.60 54502.78 88888.00 2016-07-13 05:45:08.500 195 12616.42 100.60 54502.72 88888.00 2016-07-13 05:45:08.625 195 12616.42 100.62 54502.72 88888.00 2016-07-13 05:45:08.750 195 12616.45 100.62 54502.70 88888.00 2016-07-13 05:45:08.875 195 12616.45 100.65 54502.70 88888.00 2016-07-13 05:45:09.000 195 12616.50 100.62 54502.70 88888.00 2016-07-13 05:45:09.125 195 12616.52 100.65 54502.70 88888.00 2016-07-13 05:45:09.250 195 12616.45 100.62 54502.70 88888.00 2016-07-13 05:45:09.375 195 12616.48 100.60 54502.72 88888.00 2016-07-13 05:45:09.500 195 12616.50 100.60 54502.72 88888.00 2016-07-13 05:45:09.625 195 12616.58 100.60 54502.70 88888.00 2016-07-13 05:45:09.750 195 12616.60 100.60 54502.70 88888.00 2016-07-13 05:45:09.875 195 12616.58 100.62 54502.70 88888.00 2016-07-13 05:45:10.000 195 12616.60 100.60 54502.70 88888.00 2016-07-13 05:45:10.125 195 12616.60 100.58 54502.70 88888.00 2016-07-13 05:45:10.250 195 12616.52 100.58 54502.70 88888.00 2016-07-13 05:45:10.375 195 12616.55 100.60 54502.70 88888.00 2016-07-13 05:45:10.500 195 12616.60 100.58 54502.72 88888.00 2016-07-13 05:45:10.625 195 12616.58 100.58 54502.70 88888.00 2016-07-13 05:45:10.750 195 12616.58 100.55 54502.70 88888.00 2016-07-13 05:45:10.875 195 12616.65 100.60 54502.70 88888.00 2016-07-13 05:45:11.000 195 12616.65 100.60 54502.70 88888.00 2016-07-13 05:45:11.125 195 12616.60 100.55 54502.68 88888.00 2016-07-13 05:45:11.250 195 12616.60 100.55 54502.68 88888.00 2016-07-13 05:45:11.375 195 12616.65 100.58 54502.70 88888.00 2016-07-13 05:45:11.500 195 12616.65 100.58 54502.70 88888.00 2016-07-13 05:45:11.625 195 12616.60 100.53 54502.68 88888.00 2016-07-13 05:45:11.750 195 12616.58 100.53 54502.70 88888.00 2016-07-13 05:45:11.875 195 12616.67 100.55 54502.72 88888.00 2016-07-13 05:45:12.000 195 12616.70 100.58 54502.72 88888.00 2016-07-13 05:45:12.125 195 12616.73 100.58 54502.72 88888.00 2016-07-13 05:45:12.250 195 12616.73 100.53 54502.68 88888.00 2016-07-13 05:45:12.375 195 12616.70 100.53 54502.68 88888.00 2016-07-13 05:45:12.500 195 12616.67 100.55 54502.70 88888.00 2016-07-13 05:45:12.625 195 12616.73 100.58 54502.70 88888.00 2016-07-13 05:45:12.750 195 12616.77 100.58 54502.68 88888.00 2016-07-13 05:45:12.875 195 12616.83 100.58 54502.65 88888.00 2016-07-13 05:45:13.000 195 12616.85 100.58 54502.65 88888.00 2016-07-13 05:45:13.125 195 12616.80 100.58 54502.65 88888.00 2016-07-13 05:45:13.250 195 12616.80 100.53 54502.68 88888.00 2016-07-13 05:45:13.375 195 12616.83 100.53 54502.68 88888.00 2016-07-13 05:45:13.500 195 12616.83 100.53 54502.65 88888.00 2016-07-13 05:45:13.625 195 12616.77 100.53 54502.68 88888.00 2016-07-13 05:45:13.750 195 12616.80 100.50 54502.65 88888.00 2016-07-13 05:45:13.875 195 12616.88 100.50 54502.65 88888.00 2016-07-13 05:45:14.000 195 12616.92 100.50 54502.68 88888.00 2016-07-13 05:45:14.125 195 12616.95 100.53 54502.68 88888.00 2016-07-13 05:45:14.250 195 12616.88 100.50 54502.68 88888.00 2016-07-13 05:45:14.375 195 12616.88 100.47 54502.65 88888.00 2016-07-13 05:45:14.500 195 12616.92 100.45 54502.62 88888.00 2016-07-13 05:45:14.625 195 12616.95 100.47 54502.65 88888.00 2016-07-13 05:45:14.750 195 12616.92 100.47 54502.65 88888.00 2016-07-13 05:45:14.875 195 12616.95 100.53 54502.62 88888.00 2016-07-13 05:45:15.000 195 12616.98 100.50 54502.57 88888.00 2016-07-13 05:45:15.125 195 12617.00 100.47 54502.60 88888.00 2016-07-13 05:45:15.250 195 12616.98 100.45 54502.62 88888.00 2016-07-13 05:45:15.375 195 12617.02 100.47 54502.62 88888.00 2016-07-13 05:45:15.500 195 12617.05 100.50 54502.62 88888.00 2016-07-13 05:45:15.625 195 12616.98 100.47 54502.62 88888.00 2016-07-13 05:45:15.750 195 12616.98 100.47 54502.68 88888.00 2016-07-13 05:45:15.875 195 12617.00 100.47 54502.68 88888.00 2016-07-13 05:45:16.000 195 12617.00 100.47 54502.65 88888.00 2016-07-13 05:45:16.125 195 12617.08 100.47 54502.65 88888.00 2016-07-13 05:45:16.250 195 12617.08 100.47 54502.65 88888.00 2016-07-13 05:45:16.375 195 12617.10 100.47 54502.62 88888.00 2016-07-13 05:45:16.500 195 12617.08 100.45 54502.62 88888.00 2016-07-13 05:45:16.625 195 12617.10 100.47 54502.62 88888.00 2016-07-13 05:45:16.750 195 12617.12 100.45 54502.62 88888.00 2016-07-13 05:45:16.875 195 12617.12 100.45 54502.62 88888.00 2016-07-13 05:45:17.000 195 12617.17 100.45 54502.60 88888.00 2016-07-13 05:45:17.125 195 12617.17 100.45 54502.60 88888.00 2016-07-13 05:45:17.250 195 12617.17 100.45 54502.65 88888.00 2016-07-13 05:45:17.375 195 12617.25 100.47 54502.65 88888.00 2016-07-13 05:45:17.500 195 12617.20 100.47 54502.65 88888.00 2016-07-13 05:45:17.625 195 12617.15 100.45 54502.62 88888.00 2016-07-13 05:45:17.750 195 12617.15 100.42 54502.62 88888.00 2016-07-13 05:45:17.875 195 12617.17 100.45 54502.62 88888.00 2016-07-13 05:45:18.000 195 12617.20 100.45 54502.62 88888.00 2016-07-13 05:45:18.125 195 12617.25 100.45 54502.62 88888.00 2016-07-13 05:45:18.250 195 12617.25 100.42 54502.62 88888.00 2016-07-13 05:45:18.375 195 12617.27 100.38 54502.62 88888.00 2016-07-13 05:45:18.500 195 12617.30 100.40 54502.65 88888.00 2016-07-13 05:45:18.625 195 12617.30 100.38 54502.65 88888.00 2016-07-13 05:45:18.750 195 12617.27 100.38 54502.70 88888.00 2016-07-13 05:45:18.875 195 12617.27 100.38 54502.70 88888.00 2016-07-13 05:45:19.000 195 12617.30 100.38 54502.65 88888.00 2016-07-13 05:45:19.125 195 12617.33 100.38 54502.65 88888.00 2016-07-13 05:45:19.250 195 12617.35 100.33 54502.68 88888.00 2016-07-13 05:45:19.375 195 12617.35 100.38 54502.68 88888.00 2016-07-13 05:45:19.500 195 12617.35 100.40 54502.68 88888.00 2016-07-13 05:45:19.625 195 12617.38 100.40 54502.65 88888.00 2016-07-13 05:45:19.750 195 12617.35 100.40 54502.65 88888.00 2016-07-13 05:45:19.875 195 12617.35 100.40 54502.68 88888.00 2016-07-13 05:45:20.000 195 12617.35 100.35 54502.65 88888.00 2016-07-13 05:45:20.125 195 12617.30 100.33 54502.65 88888.00 2016-07-13 05:45:20.250 195 12617.40 100.35 54502.65 88888.00 2016-07-13 05:45:20.375 195 12617.48 100.35 54502.65 88888.00 2016-07-13 05:45:20.500 195 12617.42 100.35 54502.68 88888.00 2016-07-13 05:45:20.625 195 12617.42 100.35 54502.65 88888.00 2016-07-13 05:45:20.750 195 12617.40 100.38 54502.65 88888.00 2016-07-13 05:45:20.875 195 12617.40 100.40 54502.65 88888.00 2016-07-13 05:45:21.000 195 12617.45 100.38 54502.65 88888.00 2016-07-13 05:45:21.125 195 12617.50 100.38 54502.68 88888.00 2016-07-13 05:45:21.250 195 12617.48 100.33 54502.68 88888.00 2016-07-13 05:45:21.375 195 12617.55 100.35 54502.65 88888.00 2016-07-13 05:45:21.500 195 12617.55 100.33 54502.65 88888.00 2016-07-13 05:45:21.625 195 12617.50 100.30 54502.65 88888.00 2016-07-13 05:45:21.750 195 12617.58 100.38 54502.65 88888.00 2016-07-13 05:45:21.875 195 12617.60 100.42 54502.68 88888.00 2016-07-13 05:45:22.000 195 12617.58 100.40 54502.65 88888.00 2016-07-13 05:45:22.125 195 12617.58 100.38 54502.68 88888.00 2016-07-13 05:45:22.250 195 12617.58 100.38 54502.68 88888.00 2016-07-13 05:45:22.375 195 12617.60 100.35 54502.68 88888.00 2016-07-13 05:45:22.500 195 12617.62 100.35 54502.68 88888.00 2016-07-13 05:45:22.625 195 12617.62 100.35 54502.68 88888.00 2016-07-13 05:45:22.750 195 12617.60 100.35 54502.68 88888.00 2016-07-13 05:45:22.875 195 12617.52 100.35 54502.65 88888.00 2016-07-13 05:45:23.000 195 12617.55 100.35 54502.65 88888.00 2016-07-13 05:45:23.125 195 12617.65 100.38 54502.68 88888.00 2016-07-13 05:45:23.250 195 12617.67 100.35 54502.68 88888.00 2016-07-13 05:45:23.375 195 12617.70 100.38 54502.68 88888.00 2016-07-13 05:45:23.500 195 12617.67 100.40 54502.70 88888.00 2016-07-13 05:45:23.625 195 12617.67 100.38 54502.70 88888.00 2016-07-13 05:45:23.750 195 12617.65 100.35 54502.68 88888.00 2016-07-13 05:45:23.875 195 12617.62 100.33 54502.70 88888.00 2016-07-13 05:45:24.000 195 12617.65 100.38 54502.68 88888.00 2016-07-13 05:45:24.125 195 12617.67 100.40 54502.70 88888.00 2016-07-13 05:45:24.250 195 12617.65 100.38 54502.70 88888.00 2016-07-13 05:45:24.375 195 12617.67 100.35 54502.68 88888.00 2016-07-13 05:45:24.500 195 12617.67 100.33 54502.68 88888.00 2016-07-13 05:45:24.625 195 12617.70 100.33 54502.68 88888.00 2016-07-13 05:45:24.750 195 12617.70 100.35 54502.70 88888.00 2016-07-13 05:45:24.875 195 12617.70 100.35 54502.72 88888.00 2016-07-13 05:45:25.000 195 12617.67 100.35 54502.72 88888.00 2016-07-13 05:45:25.125 195 12617.67 100.33 54502.72 88888.00 2016-07-13 05:45:25.250 195 12617.65 100.35 54502.70 88888.00 2016-07-13 05:45:25.375 195 12617.67 100.35 54502.70 88888.00 2016-07-13 05:45:25.500 195 12617.65 100.33 54502.70 88888.00 2016-07-13 05:45:25.625 195 12617.67 100.38 54502.70 88888.00 2016-07-13 05:45:25.750 195 12617.70 100.35 54502.70 88888.00 2016-07-13 05:45:25.875 195 12617.67 100.38 54502.70 88888.00 2016-07-13 05:45:26.000 195 12617.70 100.35 54502.70 88888.00 2016-07-13 05:45:26.125 195 12617.73 100.38 54502.72 88888.00 2016-07-13 05:45:26.250 195 12617.70 100.40 54502.70 88888.00 2016-07-13 05:45:26.375 195 12617.73 100.40 54502.72 88888.00 2016-07-13 05:45:26.500 195 12617.70 100.40 54502.72 88888.00 2016-07-13 05:45:26.625 195 12617.70 100.38 54502.72 88888.00 2016-07-13 05:45:26.750 195 12617.75 100.38 54502.70 88888.00 2016-07-13 05:45:26.875 195 12617.80 100.38 54502.70 88888.00 2016-07-13 05:45:27.000 195 12617.75 100.38 54502.70 88888.00 2016-07-13 05:45:27.125 195 12617.73 100.40 54502.75 88888.00 2016-07-13 05:45:27.250 195 12617.73 100.42 54502.75 88888.00 2016-07-13 05:45:27.375 195 12617.83 100.42 54502.72 88888.00 2016-07-13 05:45:27.500 195 12617.85 100.40 54502.70 88888.00 2016-07-13 05:45:27.625 195 12617.83 100.40 54502.72 88888.00 2016-07-13 05:45:27.750 195 12617.77 100.40 54502.72 88888.00 2016-07-13 05:45:27.875 195 12617.75 100.42 54502.70 88888.00 2016-07-13 05:45:28.000 195 12617.80 100.40 54502.70 88888.00 2016-07-13 05:45:28.125 195 12617.83 100.42 54502.72 88888.00 2016-07-13 05:45:28.250 195 12617.80 100.42 54502.72 88888.00 2016-07-13 05:45:28.375 195 12617.80 100.45 54502.72 88888.00 2016-07-13 05:45:28.500 195 12617.83 100.42 54502.72 88888.00 2016-07-13 05:45:28.625 195 12617.85 100.40 54502.72 88888.00 2016-07-13 05:45:28.750 195 12617.85 100.42 54502.75 88888.00 2016-07-13 05:45:28.875 195 12617.83 100.42 54502.72 88888.00 2016-07-13 05:45:29.000 195 12617.80 100.42 54502.72 88888.00 2016-07-13 05:45:29.125 195 12617.80 100.42 54502.72 88888.00 2016-07-13 05:45:29.250 195 12617.80 100.40 54502.72 88888.00 2016-07-13 05:45:29.375 195 12617.83 100.40 54502.72 88888.00 2016-07-13 05:45:29.500 195 12617.85 100.42 54502.72 88888.00 2016-07-13 05:45:29.625 195 12617.95 100.40 54502.72 88888.00 2016-07-13 05:45:29.750 195 12618.00 100.42 54502.70 88888.00 2016-07-13 05:45:29.875 195 12617.92 100.42 54502.70 88888.00 2016-07-13 05:45:30.000 195 12617.92 100.42 54502.72 88888.00 2016-07-13 05:45:30.125 195 12617.92 100.45 54502.72 88888.00 2016-07-13 05:45:30.250 195 12617.90 100.42 54502.70 88888.00 2016-07-13 05:45:30.375 195 12617.95 100.42 54502.70 88888.00 2016-07-13 05:45:30.500 195 12618.02 100.42 54502.75 88888.00 2016-07-13 05:45:30.625 195 12618.05 100.45 54502.75 88888.00 2016-07-13 05:45:30.750 195 12618.00 100.42 54502.70 88888.00 2016-07-13 05:45:30.875 195 12617.92 100.45 54502.70 88888.00 2016-07-13 05:45:31.000 195 12617.90 100.45 54502.70 88888.00 2016-07-13 05:45:31.125 195 12617.92 100.45 54502.70 88888.00 2016-07-13 05:45:31.250 195 12617.98 100.45 54502.72 88888.00 2016-07-13 05:45:31.375 195 12617.95 100.47 54502.70 88888.00 2016-07-13 05:45:31.500 195 12617.92 100.50 54502.70 88888.00 2016-07-13 05:45:31.625 195 12617.88 100.45 54502.70 88888.00 2016-07-13 05:45:31.750 195 12617.92 100.45 54502.70 88888.00 2016-07-13 05:45:31.875 195 12617.92 100.47 54502.70 88888.00 2016-07-13 05:45:32.000 195 12617.90 100.47 54502.70 88888.00 2016-07-13 05:45:32.125 195 12617.85 100.47 54502.72 88888.00 2016-07-13 05:45:32.250 195 12617.83 100.45 54502.75 88888.00 2016-07-13 05:45:32.375 195 12617.88 100.47 54502.75 88888.00 2016-07-13 05:45:32.500 195 12617.90 100.50 54502.72 88888.00 2016-07-13 05:45:32.625 195 12617.85 100.47 54502.72 88888.00 2016-07-13 05:45:32.750 195 12617.83 100.47 54502.72 88888.00 2016-07-13 05:45:32.875 195 12617.88 100.47 54502.75 88888.00 2016-07-13 05:45:33.000 195 12617.85 100.45 54502.72 88888.00 2016-07-13 05:45:33.125 195 12617.88 100.47 54502.75 88888.00 2016-07-13 05:45:33.250 195 12617.90 100.45 54502.72 88888.00 2016-07-13 05:45:33.375 195 12617.95 100.42 54502.72 88888.00 2016-07-13 05:45:33.500 195 12618.00 100.47 54502.72 88888.00 2016-07-13 05:45:33.625 195 12617.95 100.47 54502.75 88888.00 2016-07-13 05:45:33.750 195 12617.92 100.47 54502.72 88888.00 2016-07-13 05:45:33.875 195 12617.90 100.47 54502.70 88888.00 2016-07-13 05:45:34.000 195 12617.92 100.47 54502.70 88888.00 2016-07-13 05:45:34.125 195 12617.95 100.50 54502.70 88888.00 2016-07-13 05:45:34.250 195 12617.95 100.50 54502.75 88888.00 2016-07-13 05:45:34.375 195 12618.00 100.50 54502.72 88888.00 2016-07-13 05:45:34.500 195 12617.98 100.50 54502.72 88888.00 2016-07-13 05:45:34.625 195 12617.98 100.47 54502.72 88888.00 2016-07-13 05:45:34.750 195 12617.92 100.50 54502.75 88888.00 2016-07-13 05:45:34.875 195 12617.90 100.53 54502.78 88888.00 2016-07-13 05:45:35.000 195 12617.98 100.50 54502.75 88888.00 2016-07-13 05:45:35.125 195 12617.98 100.47 54502.78 88888.00 2016-07-13 05:45:35.250 195 12617.88 100.47 54502.78 88888.00 2016-07-13 05:45:35.375 195 12617.85 100.47 54502.75 88888.00 2016-07-13 05:45:35.500 195 12617.90 100.47 54502.75 88888.00 2016-07-13 05:45:35.625 195 12617.92 100.50 54502.75 88888.00 2016-07-13 05:45:35.750 195 12617.92 100.50 54502.75 88888.00 2016-07-13 05:45:35.875 195 12617.88 100.50 54502.78 88888.00 2016-07-13 05:45:36.000 195 12617.85 100.50 54502.78 88888.00 2016-07-13 05:45:36.125 195 12617.88 100.50 54502.78 88888.00 2016-07-13 05:45:36.250 195 12617.85 100.50 54502.78 88888.00 2016-07-13 05:45:36.375 195 12617.85 100.53 54502.75 88888.00 2016-07-13 05:45:36.500 195 12617.85 100.55 54502.78 88888.00 2016-07-13 05:45:36.625 195 12617.88 100.53 54502.78 88888.00 2016-07-13 05:45:36.750 195 12617.92 100.53 54502.80 88888.00 2016-07-13 05:45:36.875 195 12617.92 100.53 54502.80 88888.00 2016-07-13 05:45:37.000 195 12617.90 100.50 54502.78 88888.00 2016-07-13 05:45:37.125 195 12617.88 100.53 54502.75 88888.00 2016-07-13 05:45:37.250 195 12617.85 100.50 54502.80 88888.00 2016-07-13 05:45:37.375 195 12617.88 100.53 54502.75 88888.00 2016-07-13 05:45:37.500 195 12617.90 100.53 54502.78 88888.00 2016-07-13 05:45:37.625 195 12617.90 100.50 54502.80 88888.00 2016-07-13 05:45:37.750 195 12617.92 100.50 54502.80 88888.00 2016-07-13 05:45:37.875 195 12617.92 100.53 54502.80 88888.00 2016-07-13 05:45:38.000 195 12617.92 100.53 54502.75 88888.00 2016-07-13 05:45:38.125 195 12617.85 100.47 54502.75 88888.00 2016-07-13 05:45:38.250 195 12617.77 100.45 54502.75 88888.00 2016-07-13 05:45:38.375 195 12617.75 100.47 54502.75 88888.00 2016-07-13 05:45:38.500 195 12617.75 100.53 54502.80 88888.00 2016-07-13 05:45:38.625 195 12617.77 100.50 54502.78 88888.00 2016-07-13 05:45:38.750 195 12617.73 100.47 54502.78 88888.00 2016-07-13 05:45:38.875 195 12617.70 100.47 54502.78 88888.00 2016-07-13 05:45:39.000 195 12617.70 100.50 54502.78 88888.00 2016-07-13 05:45:39.125 195 12617.70 100.50 54502.80 88888.00 2016-07-13 05:45:39.250 195 12617.67 100.53 54502.82 88888.00 2016-07-13 05:45:39.375 195 12617.67 100.53 54502.85 88888.00 2016-07-13 05:45:39.500 195 12617.73 100.53 54502.85 88888.00 2016-07-13 05:45:39.625 195 12617.73 100.53 54502.82 88888.00 2016-07-13 05:45:39.750 195 12617.73 100.50 54502.80 88888.00 2016-07-13 05:45:39.875 195 12617.67 100.47 54502.80 88888.00 2016-07-13 05:45:40.000 195 12617.62 100.42 54502.78 88888.00 2016-07-13 05:45:40.125 195 12617.62 100.42 54502.80 88888.00 2016-07-13 05:45:40.250 195 12617.65 100.45 54502.82 88888.00 2016-07-13 05:45:40.375 195 12617.73 100.47 54502.85 88888.00 2016-07-13 05:45:40.500 195 12617.73 100.42 54502.82 88888.00 2016-07-13 05:45:40.625 195 12617.62 100.45 54502.82 88888.00 2016-07-13 05:45:40.750 195 12617.62 100.47 54502.85 88888.00 2016-07-13 05:45:40.875 195 12617.60 100.47 54502.82 88888.00 2016-07-13 05:45:41.000 195 12617.60 100.42 54502.82 88888.00 2016-07-13 05:45:41.125 195 12617.62 100.40 54502.85 88888.00 2016-07-13 05:45:41.250 195 12617.65 100.40 54502.88 88888.00 2016-07-13 05:45:41.375 195 12617.67 100.40 54502.85 88888.00 2016-07-13 05:45:41.500 195 12617.62 100.45 54502.85 88888.00 2016-07-13 05:45:41.625 195 12617.67 100.45 54502.88 88888.00 2016-07-13 05:45:41.750 195 12617.65 100.42 54502.88 88888.00 2016-07-13 05:45:41.875 195 12617.62 100.40 54502.88 88888.00 2016-07-13 05:45:42.000 195 12617.60 100.42 54502.88 88888.00 2016-07-13 05:45:42.125 195 12617.60 100.42 54502.88 88888.00 2016-07-13 05:45:42.250 195 12617.60 100.40 54502.90 88888.00 2016-07-13 05:45:42.375 195 12617.60 100.40 54502.90 88888.00 2016-07-13 05:45:42.500 195 12617.60 100.42 54502.88 88888.00 2016-07-13 05:45:42.625 195 12617.62 100.40 54502.85 88888.00 2016-07-13 05:45:42.750 195 12617.67 100.40 54502.85 88888.00 2016-07-13 05:45:42.875 195 12617.67 100.40 54502.88 88888.00 2016-07-13 05:45:43.000 195 12617.65 100.40 54502.85 88888.00 2016-07-13 05:45:43.125 195 12617.60 100.40 54502.88 88888.00 2016-07-13 05:45:43.250 195 12617.52 100.40 54502.90 88888.00 2016-07-13 05:45:43.375 195 12617.58 100.42 54502.90 88888.00 2016-07-13 05:45:43.500 195 12617.62 100.40 54502.88 88888.00 2016-07-13 05:45:43.625 195 12617.65 100.40 54502.88 88888.00 2016-07-13 05:45:43.750 195 12617.60 100.38 54502.90 88888.00 2016-07-13 05:45:43.875 195 12617.55 100.40 54502.90 88888.00 2016-07-13 05:45:44.000 195 12617.55 100.40 54502.90 88888.00 2016-07-13 05:45:44.125 195 12617.50 100.40 54502.95 88888.00 2016-07-13 05:45:44.250 195 12617.50 100.35 54502.95 88888.00 2016-07-13 05:45:44.375 195 12617.55 100.35 54502.93 88888.00 2016-07-13 05:45:44.500 195 12617.52 100.35 54502.90 88888.00 2016-07-13 05:45:44.625 195 12617.50 100.35 54502.90 88888.00 2016-07-13 05:45:44.750 195 12617.45 100.35 54502.93 88888.00 2016-07-13 05:45:44.875 195 12617.45 100.35 54502.90 88888.00 2016-07-13 05:45:45.000 195 12617.50 100.38 54502.90 88888.00 2016-07-13 05:45:45.125 195 12617.45 100.35 54502.93 88888.00 2016-07-13 05:45:45.250 195 12617.42 100.33 54502.95 88888.00 2016-07-13 05:45:45.375 195 12617.42 100.35 54502.93 88888.00 2016-07-13 05:45:45.500 195 12617.48 100.33 54502.93 88888.00 2016-07-13 05:45:45.625 195 12617.50 100.30 54502.95 88888.00 2016-07-13 05:45:45.750 195 12617.45 100.30 54502.95 88888.00 2016-07-13 05:45:45.875 195 12617.40 100.35 54502.95 88888.00 2016-07-13 05:45:46.000 195 12617.40 100.33 54502.95 88888.00 2016-07-13 05:45:46.125 195 12617.38 100.35 54502.95 88888.00 2016-07-13 05:45:46.250 195 12617.30 100.30 54502.95 88888.00 2016-07-13 05:45:46.375 195 12617.30 100.30 54502.97 88888.00 2016-07-13 05:45:46.500 195 12617.30 100.35 54503.00 88888.00 2016-07-13 05:45:46.625 195 12617.35 100.35 54502.97 88888.00 2016-07-13 05:45:46.750 195 12617.38 100.35 54502.95 88888.00 2016-07-13 05:45:46.875 195 12617.38 100.35 54502.97 88888.00 2016-07-13 05:45:47.000 195 12617.30 100.30 54503.00 88888.00 2016-07-13 05:45:47.125 195 12617.27 100.30 54503.00 88888.00 2016-07-13 05:45:47.250 195 12617.23 100.33 54502.97 88888.00 2016-07-13 05:45:47.375 195 12617.27 100.33 54503.00 88888.00 2016-07-13 05:45:47.500 195 12617.27 100.33 54503.03 88888.00 2016-07-13 05:45:47.625 195 12617.17 100.30 54503.03 88888.00 2016-07-13 05:45:47.750 195 12617.15 100.28 54503.03 88888.00 2016-07-13 05:45:47.875 195 12617.20 100.30 54503.00 88888.00 2016-07-13 05:45:48.000 195 12617.25 100.30 54503.00 88888.00 2016-07-13 05:45:48.125 195 12617.17 100.33 54503.03 88888.00 2016-07-13 05:45:48.250 195 12617.15 100.30 54503.03 88888.00 2016-07-13 05:45:48.375 195 12617.23 100.35 54503.05 88888.00 2016-07-13 05:45:48.500 195 12617.23 100.35 54503.05 88888.00 2016-07-13 05:45:48.625 195 12617.23 100.33 54503.05 88888.00 2016-07-13 05:45:48.750 195 12617.23 100.30 54503.03 88888.00 2016-07-13 05:45:48.875 195 12617.20 100.28 54503.00 88888.00 2016-07-13 05:45:49.000 195 12617.15 100.28 54503.03 88888.00 2016-07-13 05:45:49.125 195 12617.20 100.30 54503.03 88888.00 2016-07-13 05:45:49.250 195 12617.23 100.28 54503.05 88888.00 2016-07-13 05:45:49.375 195 12617.23 100.28 54503.03 88888.00 2016-07-13 05:45:49.500 195 12617.15 100.35 54503.05 88888.00 2016-07-13 05:45:49.625 195 12617.08 100.30 54503.05 88888.00 2016-07-13 05:45:49.750 195 12617.02 100.28 54503.05 88888.00 2016-07-13 05:45:49.875 195 12617.08 100.30 54503.07 88888.00 2016-07-13 05:45:50.000 195 12617.08 100.28 54503.05 88888.00 2016-07-13 05:45:50.125 195 12617.08 100.30 54503.07 88888.00 2016-07-13 05:45:50.250 195 12617.12 100.30 54503.10 88888.00 2016-07-13 05:45:50.375 195 12617.15 100.33 54503.07 88888.00 2016-07-13 05:45:50.500 195 12617.10 100.30 54503.10 88888.00 2016-07-13 05:45:50.625 195 12617.05 100.33 54503.10 88888.00 2016-07-13 05:45:50.750 195 12616.98 100.30 54503.05 88888.00 2016-07-13 05:45:50.875 195 12616.95 100.33 54503.07 88888.00 2016-07-13 05:45:51.000 195 12617.08 100.35 54503.07 88888.00 2016-07-13 05:45:51.125 195 12617.05 100.33 54503.10 88888.00 2016-07-13 05:45:51.250 195 12616.95 100.33 54503.10 88888.00 2016-07-13 05:45:51.375 195 12616.95 100.33 54503.10 88888.00 2016-07-13 05:45:51.500 195 12616.92 100.33 54503.12 88888.00 2016-07-13 05:45:51.625 195 12616.90 100.33 54503.12 88888.00 2016-07-13 05:45:51.750 195 12616.92 100.30 54503.10 88888.00 2016-07-13 05:45:51.875 195 12616.92 100.30 54503.12 88888.00 2016-07-13 05:45:52.000 195 12616.92 100.30 54503.12 88888.00 2016-07-13 05:45:52.125 195 12616.92 100.30 54503.12 88888.00 2016-07-13 05:45:52.250 195 12616.92 100.28 54503.12 88888.00 2016-07-13 05:45:52.375 195 12616.92 100.30 54503.12 88888.00 2016-07-13 05:45:52.500 195 12616.88 100.30 54503.12 88888.00 2016-07-13 05:45:52.625 195 12616.85 100.30 54503.12 88888.00 2016-07-13 05:45:52.750 195 12616.80 100.30 54503.12 88888.00 2016-07-13 05:45:52.875 195 12616.80 100.30 54503.15 88888.00 2016-07-13 05:45:53.000 195 12616.83 100.25 54503.15 88888.00 2016-07-13 05:45:53.125 195 12616.80 100.28 54503.15 88888.00 2016-07-13 05:45:53.250 195 12616.70 100.30 54503.15 88888.00 2016-07-13 05:45:53.375 195 12616.73 100.33 54503.15 88888.00 2016-07-13 05:45:53.500 195 12616.75 100.28 54503.15 88888.00 2016-07-13 05:45:53.625 195 12616.75 100.28 54503.15 88888.00 2016-07-13 05:45:53.750 195 12616.70 100.30 54503.15 88888.00 2016-07-13 05:45:53.875 195 12616.70 100.28 54503.15 88888.00 2016-07-13 05:45:54.000 195 12616.70 100.28 54503.12 88888.00 2016-07-13 05:45:54.125 195 12616.65 100.30 54503.15 88888.00 2016-07-13 05:45:54.250 195 12616.58 100.28 54503.15 88888.00 2016-07-13 05:45:54.375 195 12616.70 100.30 54503.12 88888.00 2016-07-13 05:45:54.500 195 12616.73 100.33 54503.15 88888.00 2016-07-13 05:45:54.625 195 12616.67 100.33 54503.15 88888.00 2016-07-13 05:45:54.750 195 12616.60 100.30 54503.15 88888.00 2016-07-13 05:45:54.875 195 12616.55 100.28 54503.18 88888.00 2016-07-13 05:45:55.000 195 12616.58 100.28 54503.12 88888.00 2016-07-13 05:45:55.125 195 12616.65 100.25 54503.18 88888.00 2016-07-13 05:45:55.250 195 12616.60 100.28 54503.18 88888.00 2016-07-13 05:45:55.375 195 12616.60 100.30 54503.18 88888.00 2016-07-13 05:45:55.500 195 12616.60 100.30 54503.15 88888.00 2016-07-13 05:45:55.625 195 12616.62 100.30 54503.15 88888.00 2016-07-13 05:45:55.750 195 12616.70 100.28 54503.15 88888.00 2016-07-13 05:45:55.875 195 12616.67 100.28 54503.18 88888.00 2016-07-13 05:45:56.000 195 12616.67 100.25 54503.18 88888.00 2016-07-13 05:45:56.125 195 12616.65 100.33 54503.18 88888.00 2016-07-13 05:45:56.250 195 12616.58 100.30 54503.20 88888.00 2016-07-13 05:45:56.375 195 12616.60 100.28 54503.20 88888.00 2016-07-13 05:45:56.500 195 12616.55 100.28 54503.20 88888.00 2016-07-13 05:45:56.625 195 12616.60 100.30 54503.22 88888.00 2016-07-13 05:45:56.750 195 12616.62 100.33 54503.20 88888.00 2016-07-13 05:45:56.875 195 12616.60 100.33 54503.20 88888.00 2016-07-13 05:45:57.000 195 12616.55 100.30 54503.18 88888.00 2016-07-13 05:45:57.125 195 12616.52 100.28 54503.18 88888.00 2016-07-13 05:45:57.250 195 12616.50 100.25 54503.18 88888.00 2016-07-13 05:45:57.375 195 12616.55 100.28 54503.18 88888.00 2016-07-13 05:45:57.500 195 12616.52 100.30 54503.20 88888.00 2016-07-13 05:45:57.625 195 12616.48 100.30 54503.20 88888.00 2016-07-13 05:45:57.750 195 12616.45 100.28 54503.20 88888.00 2016-07-13 05:45:57.875 195 12616.38 100.28 54503.18 88888.00 2016-07-13 05:45:58.000 195 12616.38 100.28 54503.18 88888.00 2016-07-13 05:45:58.125 195 12616.40 100.28 54503.22 88888.00 2016-07-13 05:45:58.250 195 12616.42 100.28 54503.20 88888.00 2016-07-13 05:45:58.375 195 12616.40 100.25 54503.20 88888.00 2016-07-13 05:45:58.500 195 12616.38 100.25 54503.20 88888.00 2016-07-13 05:45:58.625 195 12616.42 100.30 54503.22 88888.00 2016-07-13 05:45:58.750 195 12616.48 100.33 54503.22 88888.00 2016-07-13 05:45:58.875 195 12616.45 100.33 54503.20 88888.00 2016-07-13 05:45:59.000 195 12616.40 100.30 54503.20 88888.00 2016-07-13 05:45:59.125 195 12616.35 100.33 54503.22 88888.00 2016-07-13 05:45:59.250 195 12616.27 100.33 54503.22 88888.00 2016-07-13 05:45:59.375 195 12616.30 100.33 54503.20 88888.00 2016-07-13 05:45:59.500 195 12616.33 100.33 54503.22 88888.00 2016-07-13 05:45:59.625 195 12616.27 100.33 54503.22 88888.00 2016-07-13 05:45:59.750 195 12616.30 100.33 54503.22 88888.00 2016-07-13 05:45:59.875 195 12616.30 100.33 54503.22 88888.00 2016-07-13 05:46:00.000 195 12616.30 100.33 54503.22 88888.00 2016-07-13 05:46:00.125 195 12616.33 100.33 54503.22 88888.00 2016-07-13 05:46:00.250 195 12616.30 100.33 54503.22 88888.00 2016-07-13 05:46:00.375 195 12616.38 100.35 54503.22 88888.00 2016-07-13 05:46:00.500 195 12616.38 100.35 54503.22 88888.00 2016-07-13 05:46:00.625 195 12616.38 100.33 54503.22 88888.00 2016-07-13 05:46:00.750 195 12616.33 100.35 54503.22 88888.00 2016-07-13 05:46:00.875 195 12616.30 100.38 54503.22 88888.00 2016-07-13 05:46:01.000 195 12616.27 100.35 54503.22 88888.00 2016-07-13 05:46:01.125 195 12616.35 100.35 54503.22 88888.00 2016-07-13 05:46:01.250 195 12616.33 100.33 54503.28 88888.00 2016-07-13 05:46:01.375 195 12616.27 100.35 54503.25 88888.00 2016-07-13 05:46:01.500 195 12616.23 100.38 54503.25 88888.00 2016-07-13 05:46:01.625 195 12616.25 100.38 54503.28 88888.00 2016-07-13 05:46:01.750 195 12616.25 100.35 54503.25 88888.00 2016-07-13 05:46:01.875 195 12616.23 100.30 54503.25 88888.00 2016-07-13 05:46:02.000 195 12616.20 100.35 54503.25 88888.00 2016-07-13 05:46:02.125 195 12616.20 100.35 54503.28 88888.00 2016-07-13 05:46:02.250 195 12616.25 100.40 54503.28 88888.00 2016-07-13 05:46:02.375 195 12616.23 100.40 54503.28 88888.00 2016-07-13 05:46:02.500 195 12616.23 100.38 54503.28 88888.00 2016-07-13 05:46:02.625 195 12616.25 100.38 54503.28 88888.00 2016-07-13 05:46:02.750 195 12616.25 100.42 54503.28 88888.00 2016-07-13 05:46:02.875 195 12616.25 100.42 54503.28 88888.00 2016-07-13 05:46:03.000 195 12616.23 100.40 54503.25 88888.00 2016-07-13 05:46:03.125 195 12616.20 100.42 54503.30 88888.00 2016-07-13 05:46:03.250 195 12616.10 100.42 54503.30 88888.00 2016-07-13 05:46:03.375 195 12616.08 100.42 54503.30 88888.00 2016-07-13 05:46:03.500 195 12616.12 100.42 54503.25 88888.00 2016-07-13 05:46:03.625 195 12616.15 100.45 54503.22 88888.00 2016-07-13 05:46:03.750 195 12616.20 100.45 54503.22 88888.00 2016-07-13 05:46:03.875 195 12616.20 100.45 54503.25 88888.00 2016-07-13 05:46:04.000 195 12616.25 100.45 54503.28 88888.00 2016-07-13 05:46:04.125 195 12616.25 100.42 54503.25 88888.00 2016-07-13 05:46:04.250 195 12616.25 100.42 54503.28 88888.00 2016-07-13 05:46:04.375 195 12616.27 100.45 54503.28 88888.00 2016-07-13 05:46:04.500 195 12616.25 100.45 54503.28 88888.00 2016-07-13 05:46:04.625 195 12616.23 100.42 54503.25 88888.00 2016-07-13 05:46:04.750 195 12616.20 100.45 54503.25 88888.00 2016-07-13 05:46:04.875 195 12616.23 100.50 54503.30 88888.00 2016-07-13 05:46:05.000 195 12616.30 100.47 54503.30 88888.00 2016-07-13 05:46:05.125 195 12616.27 100.45 54503.28 88888.00 2016-07-13 05:46:05.250 195 12616.17 100.42 54503.28 88888.00 2016-07-13 05:46:05.375 195 12616.17 100.45 54503.25 88888.00 2016-07-13 05:46:05.500 195 12616.20 100.50 54503.28 88888.00 2016-07-13 05:46:05.625 195 12616.25 100.53 54503.25 88888.00 2016-07-13 05:46:05.750 195 12616.20 100.50 54503.25 88888.00 2016-07-13 05:46:05.875 195 12616.25 100.45 54503.22 88888.00 2016-07-13 05:46:06.000 195 12616.25 100.47 54503.25 88888.00 2016-07-13 05:46:06.125 195 12616.23 100.50 54503.28 88888.00 2016-07-13 05:46:06.250 195 12616.17 100.53 54503.25 88888.00 2016-07-13 05:46:06.375 195 12616.25 100.53 54503.25 88888.00 2016-07-13 05:46:06.500 195 12616.33 100.50 54503.28 88888.00 2016-07-13 05:46:06.625 195 12616.30 100.53 54503.28 88888.00 2016-07-13 05:46:06.750 195 12616.27 100.53 54503.30 88888.00 2016-07-13 05:46:06.875 195 12616.23 100.50 54503.28 88888.00 2016-07-13 05:46:07.000 195 12616.25 100.53 54503.25 88888.00 2016-07-13 05:46:07.125 195 12616.25 100.55 54503.25 88888.00 2016-07-13 05:46:07.250 195 12616.20 100.55 54503.28 88888.00 2016-07-13 05:46:07.375 195 12616.25 100.55 54503.28 88888.00 2016-07-13 05:46:07.500 195 12616.27 100.58 54503.28 88888.00 2016-07-13 05:46:07.625 195 12616.27 100.58 54503.28 88888.00 2016-07-13 05:46:07.750 195 12616.27 100.55 54503.25 88888.00 2016-07-13 05:46:07.875 195 12616.27 100.55 54503.25 88888.00 2016-07-13 05:46:08.000 195 12616.30 100.55 54503.25 88888.00 2016-07-13 05:46:08.125 195 12616.25 100.55 54503.28 88888.00 2016-07-13 05:46:08.250 195 12616.20 100.53 54503.28 88888.00 2016-07-13 05:46:08.375 195 12616.23 100.53 54503.25 88888.00 2016-07-13 05:46:08.500 195 12616.23 100.53 54503.22 88888.00 2016-07-13 05:46:08.625 195 12616.25 100.55 54503.22 88888.00 2016-07-13 05:46:08.750 195 12616.25 100.55 54503.25 88888.00 2016-07-13 05:46:08.875 195 12616.25 100.55 54503.22 88888.00 2016-07-13 05:46:09.000 195 12616.20 100.58 54503.25 88888.00 2016-07-13 05:46:09.125 195 12616.23 100.55 54503.25 88888.00 2016-07-13 05:46:09.250 195 12616.20 100.55 54503.25 88888.00 2016-07-13 05:46:09.375 195 12616.17 100.58 54503.25 88888.00 2016-07-13 05:46:09.500 195 12616.15 100.58 54503.22 88888.00 2016-07-13 05:46:09.625 195 12616.20 100.60 54503.25 88888.00 2016-07-13 05:46:09.750 195 12616.20 100.60 54503.28 88888.00 2016-07-13 05:46:09.875 195 12616.17 100.60 54503.25 88888.00 2016-07-13 05:46:10.000 195 12616.20 100.65 54503.25 88888.00 2016-07-13 05:46:10.125 195 12616.12 100.62 54503.22 88888.00 2016-07-13 05:46:10.250 195 12616.08 100.62 54503.25 88888.00 2016-07-13 05:46:10.375 195 12616.15 100.65 54503.25 88888.00 2016-07-13 05:46:10.500 195 12616.20 100.65 54503.25 88888.00 2016-07-13 05:46:10.625 195 12616.17 100.67 54503.28 88888.00 2016-07-13 05:46:10.750 195 12616.15 100.67 54503.22 88888.00 2016-07-13 05:46:10.875 195 12616.20 100.65 54503.22 88888.00 2016-07-13 05:46:11.000 195 12616.17 100.62 54503.22 88888.00 2016-07-13 05:46:11.125 195 12616.12 100.67 54503.28 88888.00 2016-07-13 05:46:11.250 195 12616.10 100.70 54503.28 88888.00 2016-07-13 05:46:11.375 195 12616.15 100.70 54503.25 88888.00 2016-07-13 05:46:11.500 195 12616.15 100.67 54503.25 88888.00 2016-07-13 05:46:11.625 195 12616.20 100.65 54503.22 88888.00 2016-07-13 05:46:11.750 195 12616.15 100.62 54503.22 88888.00 2016-07-13 05:46:11.875 195 12616.12 100.67 54503.22 88888.00 2016-07-13 05:46:12.000 195 12616.17 100.67 54503.22 88888.00 2016-07-13 05:46:12.125 195 12616.23 100.67 54503.22 88888.00 2016-07-13 05:46:12.250 195 12616.15 100.70 54503.25 88888.00 2016-07-13 05:46:12.375 195 12616.15 100.72 54503.22 88888.00 2016-07-13 05:46:12.500 195 12616.15 100.72 54503.22 88888.00 2016-07-13 05:46:12.625 195 12616.15 100.75 54503.22 88888.00 2016-07-13 05:46:12.750 195 12616.15 100.75 54503.25 88888.00 2016-07-13 05:46:12.875 195 12616.17 100.72 54503.25 88888.00 2016-07-13 05:46:13.000 195 12616.17 100.72 54503.25 88888.00 2016-07-13 05:46:13.125 195 12616.17 100.75 54503.22 88888.00 2016-07-13 05:46:13.250 195 12616.10 100.75 54503.22 88888.00 2016-07-13 05:46:13.375 195 12616.10 100.78 54503.22 88888.00 2016-07-13 05:46:13.500 195 12616.15 100.75 54503.22 88888.00 2016-07-13 05:46:13.625 195 12616.20 100.75 54503.22 88888.00 2016-07-13 05:46:13.750 195 12616.20 100.75 54503.22 88888.00 2016-07-13 05:46:13.875 195 12616.23 100.72 54503.22 88888.00 2016-07-13 05:46:14.000 195 12616.20 100.72 54503.20 88888.00 2016-07-13 05:46:14.125 195 12616.10 100.75 54503.22 88888.00 2016-07-13 05:46:14.250 195 12616.02 100.75 54503.22 88888.00 2016-07-13 05:46:14.375 195 12616.10 100.72 54503.20 88888.00 2016-07-13 05:46:14.500 195 12616.15 100.75 54503.25 88888.00 2016-07-13 05:46:14.625 195 12616.15 100.80 54503.25 88888.00 2016-07-13 05:46:14.750 195 12616.17 100.83 54503.25 88888.00 2016-07-13 05:46:14.875 195 12616.20 100.80 54503.22 88888.00 2016-07-13 05:46:15.000 195 12616.20 100.78 54503.20 88888.00 2016-07-13 05:46:15.125 195 12616.23 100.78 54503.20 88888.00 2016-07-13 05:46:15.250 195 12616.20 100.78 54503.22 88888.00 2016-07-13 05:46:15.375 195 12616.20 100.80 54503.20 88888.00 2016-07-13 05:46:15.500 195 12616.17 100.80 54503.22 88888.00 2016-07-13 05:46:15.625 195 12616.23 100.83 54503.20 88888.00 2016-07-13 05:46:15.750 195 12616.20 100.83 54503.20 88888.00 2016-07-13 05:46:15.875 195 12616.15 100.78 54503.18 88888.00 2016-07-13 05:46:16.000 195 12616.15 100.78 54503.18 88888.00 2016-07-13 05:46:16.125 195 12616.17 100.80 54503.20 88888.00 2016-07-13 05:46:16.250 195 12616.15 100.80 54503.20 88888.00 2016-07-13 05:46:16.375 195 12616.15 100.80 54503.20 88888.00 2016-07-13 05:46:16.500 195 12616.15 100.80 54503.18 88888.00 2016-07-13 05:46:16.625 195 12616.17 100.80 54503.18 88888.00 2016-07-13 05:46:16.750 195 12616.23 100.83 54503.20 88888.00 2016-07-13 05:46:16.875 195 12616.23 100.85 54503.20 88888.00 2016-07-13 05:46:17.000 195 12616.23 100.83 54503.18 88888.00 2016-07-13 05:46:17.125 195 12616.20 100.85 54503.18 88888.00 2016-07-13 05:46:17.250 195 12616.12 100.88 54503.18 88888.00 2016-07-13 05:46:17.375 195 12616.15 100.85 54503.20 88888.00 2016-07-13 05:46:17.500 195 12616.12 100.83 54503.18 88888.00 2016-07-13 05:46:17.625 195 12616.20 100.85 54503.15 88888.00 2016-07-13 05:46:17.750 195 12616.25 100.85 54503.18 88888.00 2016-07-13 05:46:17.875 195 12616.17 100.85 54503.18 88888.00 2016-07-13 05:46:18.000 195 12616.10 100.83 54503.15 88888.00 2016-07-13 05:46:18.125 195 12616.15 100.83 54503.12 88888.00 2016-07-13 05:46:18.250 195 12616.15 100.85 54503.15 88888.00 2016-07-13 05:46:18.375 195 12616.12 100.88 54503.15 88888.00 2016-07-13 05:46:18.500 195 12616.12 100.88 54503.15 88888.00 2016-07-13 05:46:18.625 195 12616.12 100.88 54503.15 88888.00 2016-07-13 05:46:18.750 195 12616.12 100.88 54503.15 88888.00 2016-07-13 05:46:18.875 195 12616.15 100.85 54503.18 88888.00 2016-07-13 05:46:19.000 195 12616.23 100.88 54503.18 88888.00 2016-07-13 05:46:19.125 195 12616.25 100.85 54503.18 88888.00 2016-07-13 05:46:19.250 195 12616.23 100.85 54503.18 88888.00 2016-07-13 05:46:19.375 195 12616.25 100.88 54503.20 88888.00 2016-07-13 05:46:19.500 195 12616.25 100.88 54503.20 88888.00 2016-07-13 05:46:19.625 195 12616.17 100.90 54503.18 88888.00 2016-07-13 05:46:19.750 195 12616.15 100.90 54503.15 88888.00 2016-07-13 05:46:19.875 195 12616.15 100.90 54503.15 88888.00 2016-07-13 05:46:20.000 195 12616.23 100.90 54503.18 88888.00 2016-07-13 05:46:20.125 195 12616.25 100.90 54503.18 88888.00 2016-07-13 05:46:20.250 195 12616.20 100.88 54503.15 88888.00 2016-07-13 05:46:20.375 195 12616.15 100.88 54503.18 88888.00 2016-07-13 05:46:20.500 195 12616.15 100.92 54503.18 88888.00 2016-07-13 05:46:20.625 195 12616.15 100.90 54503.15 88888.00 2016-07-13 05:46:20.750 195 12616.10 100.88 54503.15 88888.00 2016-07-13 05:46:20.875 195 12616.12 100.88 54503.15 88888.00 2016-07-13 05:46:21.000 195 12616.15 100.88 54503.15 88888.00 2016-07-13 05:46:21.125 195 12616.15 100.90 54503.18 88888.00 2016-07-13 05:46:21.250 195 12616.15 100.90 54503.18 88888.00 2016-07-13 05:46:21.375 195 12616.15 100.90 54503.15 88888.00 2016-07-13 05:46:21.500 195 12616.17 100.88 54503.12 88888.00 2016-07-13 05:46:21.625 195 12616.17 100.90 54503.15 88888.00 2016-07-13 05:46:21.750 195 12616.17 100.90 54503.15 88888.00 2016-07-13 05:46:21.875 195 12616.20 100.92 54503.12 88888.00 2016-07-13 05:46:22.000 195 12616.20 100.90 54503.12 88888.00 2016-07-13 05:46:22.125 195 12616.12 100.88 54503.15 88888.00 2016-07-13 05:46:22.250 195 12616.10 100.85 54503.15 88888.00 2016-07-13 05:46:22.375 195 12616.08 100.85 54503.12 88888.00 2016-07-13 05:46:22.500 195 12616.08 100.88 54503.15 88888.00 2016-07-13 05:46:22.625 195 12616.10 100.90 54503.15 88888.00 2016-07-13 05:46:22.750 195 12616.12 100.90 54503.15 88888.00 2016-07-13 05:46:22.875 195 12616.12 100.88 54503.10 88888.00 2016-07-13 05:46:23.000 195 12616.05 100.85 54503.10 88888.00 2016-07-13 05:46:23.125 195 12616.00 100.88 54503.12 88888.00 2016-07-13 05:46:23.250 195 12616.00 100.88 54503.15 88888.00 2016-07-13 05:46:23.375 195 12616.02 100.90 54503.15 88888.00 2016-07-13 05:46:23.500 195 12616.08 100.88 54503.15 88888.00 2016-07-13 05:46:23.625 195 12616.12 100.90 54503.12 88888.00 2016-07-13 05:46:23.750 195 12616.10 100.90 54503.12 88888.00 2016-07-13 05:46:23.875 195 12616.10 100.92 54503.12 88888.00 2016-07-13 05:46:24.000 195 12616.12 100.92 54503.12 88888.00 2016-07-13 05:46:24.125 195 12616.08 100.90 54503.10 88888.00 2016-07-13 05:46:24.250 195 12616.02 100.90 54503.10 88888.00 2016-07-13 05:46:24.375 195 12616.08 100.92 54503.10 88888.00 2016-07-13 05:46:24.500 195 12616.12 100.90 54503.10 88888.00 2016-07-13 05:46:24.625 195 12616.15 100.88 54503.12 88888.00 2016-07-13 05:46:24.750 195 12616.15 100.88 54503.10 88888.00 2016-07-13 05:46:24.875 195 12616.10 100.90 54503.10 88888.00 2016-07-13 05:46:25.000 195 12616.10 100.90 54503.10 88888.00 2016-07-13 05:46:25.125 195 12616.17 100.88 54503.10 88888.00 2016-07-13 05:46:25.250 195 12616.15 100.85 54503.10 88888.00 2016-07-13 05:46:25.375 195 12616.15 100.90 54503.10 88888.00 2016-07-13 05:46:25.500 195 12616.08 100.90 54503.10 88888.00 2016-07-13 05:46:25.625 195 12616.02 100.95 54503.12 88888.00 2016-07-13 05:46:25.750 195 12616.02 100.92 54503.10 88888.00 2016-07-13 05:46:25.875 195 12616.05 100.90 54503.10 88888.00 2016-07-13 05:46:26.000 195 12616.08 100.88 54503.10 88888.00 2016-07-13 05:46:26.125 195 12616.08 100.88 54503.10 88888.00 2016-07-13 05:46:26.250 195 12616.05 100.90 54503.10 88888.00 2016-07-13 05:46:26.375 195 12616.08 100.88 54503.10 88888.00 2016-07-13 05:46:26.500 195 12616.05 100.88 54503.07 88888.00 2016-07-13 05:46:26.625 195 12616.05 100.88 54503.07 88888.00 2016-07-13 05:46:26.750 195 12616.08 100.88 54503.07 88888.00 2016-07-13 05:46:26.875 195 12616.10 100.88 54503.10 88888.00 2016-07-13 05:46:27.000 195 12616.05 100.85 54503.10 88888.00 2016-07-13 05:46:27.125 195 12616.10 100.88 54503.10 88888.00 2016-07-13 05:46:27.250 195 12616.12 100.88 54503.12 88888.00 2016-07-13 05:46:27.375 195 12616.17 100.90 54503.12 88888.00 2016-07-13 05:46:27.500 195 12616.05 100.88 54503.12 88888.00 2016-07-13 05:46:27.625 195 12615.95 100.88 54503.12 88888.00 2016-07-13 05:46:27.750 195 12615.98 100.90 54503.12 88888.00 2016-07-13 05:46:27.875 195 12616.02 100.90 54503.10 88888.00 2016-07-13 05:46:28.000 195 12616.05 100.83 54503.07 88888.00 2016-07-13 05:46:28.125 195 12616.08 100.88 54503.10 88888.00 2016-07-13 05:46:28.250 195 12616.08 100.88 54503.10 88888.00 2016-07-13 05:46:28.375 195 12616.05 100.88 54503.07 88888.00 2016-07-13 05:46:28.500 195 12616.00 100.90 54503.07 88888.00 2016-07-13 05:46:28.625 195 12616.02 100.90 54503.12 88888.00 2016-07-13 05:46:28.750 195 12616.08 100.90 54503.12 88888.00 2016-07-13 05:46:28.875 195 12616.05 100.90 54503.10 88888.00 2016-07-13 05:46:29.000 195 12616.02 100.90 54503.07 88888.00 2016-07-13 05:46:29.125 195 12616.05 100.90 54503.07 88888.00 2016-07-13 05:46:29.250 195 12616.05 100.88 54503.07 88888.00 2016-07-13 05:46:29.375 195 12616.10 100.88 54503.07 88888.00 2016-07-13 05:46:29.500 195 12616.17 100.88 54503.07 88888.00 2016-07-13 05:46:29.625 195 12616.15 100.90 54503.05 88888.00 2016-07-13 05:46:29.750 195 12616.10 100.90 54503.05 88888.00 2016-07-13 05:46:29.875 195 12616.10 100.90 54503.05 88888.00 2016-07-13 05:46:30.000 195 12616.12 100.88 54503.05 88888.00 2016-07-13 05:46:30.125 195 12616.15 100.83 54503.05 88888.00 2016-07-13 05:46:30.250 195 12616.12 100.85 54503.07 88888.00 2016-07-13 05:46:30.375 195 12616.17 100.85 54503.07 88888.00 2016-07-13 05:46:30.500 195 12616.17 100.88 54503.07 88888.00 2016-07-13 05:46:30.625 195 12616.15 100.88 54503.05 88888.00 2016-07-13 05:46:30.750 195 12616.15 100.88 54503.07 88888.00 2016-07-13 05:46:30.875 195 12616.20 100.88 54503.07 88888.00 2016-07-13 05:46:31.000 195 12616.20 100.90 54503.05 88888.00 2016-07-13 05:46:31.125 195 12616.17 100.88 54503.05 88888.00 2016-07-13 05:46:31.250 195 12616.17 100.88 54503.05 88888.00 2016-07-13 05:46:31.375 195 12616.25 100.88 54503.05 88888.00 2016-07-13 05:46:31.500 195 12616.25 100.88 54503.05 88888.00 2016-07-13 05:46:31.625 195 12616.27 100.88 54503.05 88888.00 2016-07-13 05:46:31.750 195 12616.27 100.88 54503.03 88888.00 2016-07-13 05:46:31.875 195 12616.23 100.85 54503.03 88888.00 2016-07-13 05:46:32.000 195 12616.25 100.85 54503.03 88888.00 2016-07-13 05:46:32.125 195 12616.30 100.92 54503.05 88888.00 2016-07-13 05:46:32.250 195 12616.25 100.90 54503.05 88888.00 2016-07-13 05:46:32.375 195 12616.23 100.88 54503.05 88888.00 2016-07-13 05:46:32.500 195 12616.23 100.90 54503.05 88888.00 2016-07-13 05:46:32.625 195 12616.23 100.85 54503.03 88888.00 2016-07-13 05:46:32.750 195 12616.33 100.88 54503.03 88888.00 2016-07-13 05:46:32.875 195 12616.38 100.88 54503.03 88888.00 2016-07-13 05:46:33.000 195 12616.30 100.88 54503.00 88888.00 2016-07-13 05:46:33.125 195 12616.23 100.85 54503.00 88888.00 2016-07-13 05:46:33.250 195 12616.20 100.85 54503.00 88888.00 2016-07-13 05:46:33.375 195 12616.27 100.88 54503.00 88888.00 2016-07-13 05:46:33.500 195 12616.30 100.85 54503.00 88888.00 2016-07-13 05:46:33.625 195 12616.27 100.85 54503.00 88888.00 2016-07-13 05:46:33.750 195 12616.30 100.85 54503.03 88888.00 2016-07-13 05:46:33.875 195 12616.27 100.85 54503.00 88888.00 2016-07-13 05:46:34.000 195 12616.25 100.88 54503.03 88888.00 2016-07-13 05:46:34.125 195 12616.25 100.88 54503.03 88888.00 2016-07-13 05:46:34.250 195 12616.20 100.88 54503.03 88888.00 2016-07-13 05:46:34.375 195 12616.20 100.85 54503.00 88888.00 2016-07-13 05:46:34.500 195 12616.23 100.85 54502.97 88888.00 2016-07-13 05:46:34.625 195 12616.27 100.88 54502.97 88888.00 2016-07-13 05:46:34.750 195 12616.30 100.88 54503.03 88888.00 2016-07-13 05:46:34.875 195 12616.27 100.88 54503.03 88888.00 2016-07-13 05:46:35.000 195 12616.17 100.88 54503.00 88888.00 2016-07-13 05:46:35.125 195 12616.20 100.90 54503.00 88888.00 2016-07-13 05:46:35.250 195 12616.20 100.95 54503.03 88888.00 2016-07-13 05:46:35.375 195 12616.27 100.97 54503.00 88888.00 2016-07-13 05:46:35.500 195 12616.23 100.92 54503.00 88888.00 2016-07-13 05:46:35.625 195 12616.17 100.88 54503.00 88888.00 2016-07-13 05:46:35.750 195 12616.23 100.90 54503.00 88888.00 2016-07-13 05:46:35.875 195 12616.30 100.92 54503.00 88888.00 2016-07-13 05:46:36.000 195 12616.33 100.92 54502.97 88888.00 2016-07-13 05:46:36.125 195 12616.30 100.92 54502.97 88888.00 2016-07-13 05:46:36.250 195 12616.25 100.90 54503.00 88888.00 2016-07-13 05:46:36.375 195 12616.30 100.90 54503.03 88888.00 2016-07-13 05:46:36.500 195 12616.30 100.92 54503.00 88888.00 2016-07-13 05:46:36.625 195 12616.27 100.92 54503.00 88888.00 2016-07-13 05:46:36.750 195 12616.30 100.92 54502.97 88888.00 2016-07-13 05:46:36.875 195 12616.27 100.95 54502.97 88888.00 2016-07-13 05:46:37.000 195 12616.35 100.95 54502.95 88888.00 2016-07-13 05:46:37.125 195 12616.35 100.95 54502.95 88888.00 2016-07-13 05:46:37.250 195 12616.35 100.92 54502.97 88888.00 2016-07-13 05:46:37.375 195 12616.38 100.92 54502.97 88888.00 2016-07-13 05:46:37.500 195 12616.33 100.97 54503.00 88888.00 2016-07-13 05:46:37.625 195 12616.33 100.95 54502.97 88888.00 2016-07-13 05:46:37.750 195 12616.33 100.92 54502.95 88888.00 2016-07-13 05:46:37.875 195 12616.35 100.95 54503.00 88888.00 2016-07-13 05:46:38.000 195 12616.38 100.95 54502.97 88888.00 2016-07-13 05:46:38.125 195 12616.40 100.95 54502.97 88888.00 2016-07-13 05:46:38.250 195 12616.33 100.90 54502.97 88888.00 2016-07-13 05:46:38.375 195 12616.33 100.90 54502.93 88888.00 2016-07-13 05:46:38.500 195 12616.30 100.92 54502.95 88888.00 2016-07-13 05:46:38.625 195 12616.35 100.95 54502.95 88888.00 2016-07-13 05:46:38.750 195 12616.35 100.95 54502.95 88888.00 2016-07-13 05:46:38.875 195 12616.30 100.97 54502.95 88888.00 2016-07-13 05:46:39.000 195 12616.30 101.00 54502.95 88888.00 2016-07-13 05:46:39.125 195 12616.38 101.03 54503.00 88888.00 2016-07-13 05:46:39.250 195 12616.35 100.97 54502.97 88888.00 2016-07-13 05:46:39.375 195 12616.38 100.95 54502.97 88888.00 2016-07-13 05:46:39.500 195 12616.45 100.95 54502.97 88888.00 2016-07-13 05:46:39.625 195 12616.50 101.00 54502.97 88888.00 2016-07-13 05:46:39.750 195 12616.48 101.00 54502.97 88888.00 2016-07-13 05:46:39.875 195 12616.40 100.97 54502.95 88888.00 2016-07-13 05:46:40.000 195 12616.38 101.00 54502.93 88888.00 2016-07-13 05:46:40.125 195 12616.38 101.00 54502.95 88888.00 2016-07-13 05:46:40.250 195 12616.33 101.00 54502.95 88888.00 2016-07-13 05:46:40.375 195 12616.35 101.03 54502.95 88888.00 2016-07-13 05:46:40.500 195 12616.38 101.03 54502.97 88888.00 2016-07-13 05:46:40.625 195 12616.33 101.03 54502.95 88888.00 2016-07-13 05:46:40.750 195 12616.35 101.03 54502.97 88888.00 2016-07-13 05:46:40.875 195 12616.38 101.03 54503.00 88888.00 2016-07-13 05:46:41.000 195 12616.42 101.03 54502.97 88888.00 2016-07-13 05:46:41.125 195 12616.40 101.00 54502.97 88888.00 2016-07-13 05:46:41.250 195 12616.35 100.97 54502.95 88888.00 2016-07-13 05:46:41.375 195 12616.42 101.00 54502.97 88888.00 2016-07-13 05:46:41.500 195 12616.42 101.03 54502.95 88888.00 2016-07-13 05:46:41.625 195 12616.40 101.03 54502.95 88888.00 2016-07-13 05:46:41.750 195 12616.38 101.00 54502.93 88888.00 2016-07-13 05:46:41.875 195 12616.45 101.00 54502.95 88888.00 2016-07-13 05:46:42.000 195 12616.45 101.08 54502.95 88888.00 2016-07-13 05:46:42.125 195 12616.42 101.10 54502.95 88888.00 2016-07-13 05:46:42.250 195 12616.40 101.05 54502.97 88888.00 2016-07-13 05:46:42.375 195 12616.48 101.05 54502.97 88888.00 2016-07-13 05:46:42.500 195 12616.52 101.08 54502.95 88888.00 2016-07-13 05:46:42.625 195 12616.45 101.08 54502.95 88888.00 2016-07-13 05:46:42.750 195 12616.42 101.08 54502.97 88888.00 2016-07-13 05:46:42.875 195 12616.48 101.12 54502.95 88888.00 2016-07-13 05:46:43.000 195 12616.52 101.12 54502.95 88888.00 2016-07-13 05:46:43.125 195 12616.45 101.08 54502.95 88888.00 2016-07-13 05:46:43.250 195 12616.38 101.05 54502.97 88888.00 2016-07-13 05:46:43.375 195 12616.45 101.10 54502.95 88888.00 2016-07-13 05:46:43.500 195 12616.52 101.10 54502.97 88888.00 2016-07-13 05:46:43.625 195 12616.50 101.12 54502.95 88888.00 2016-07-13 05:46:43.750 195 12616.48 101.15 54502.95 88888.00 2016-07-13 05:46:43.875 195 12616.52 101.12 54502.97 88888.00 2016-07-13 05:46:44.000 195 12616.50 101.12 54502.93 88888.00 2016-07-13 05:46:44.125 195 12616.42 101.12 54502.93 88888.00 2016-07-13 05:46:44.250 195 12616.42 101.10 54502.93 88888.00 2016-07-13 05:46:44.375 195 12616.48 101.10 54502.93 88888.00 2016-07-13 05:46:44.500 195 12616.48 101.12 54502.93 88888.00 2016-07-13 05:46:44.625 195 12616.50 101.15 54502.90 88888.00 2016-07-13 05:46:44.750 195 12616.52 101.15 54502.88 88888.00 2016-07-13 05:46:44.875 195 12616.58 101.10 54502.90 88888.00 2016-07-13 05:46:45.000 195 12616.58 101.08 54502.93 88888.00 2016-07-13 05:46:45.125 195 12616.58 101.12 54502.93 88888.00 2016-07-13 05:46:45.250 195 12616.58 101.15 54502.95 88888.00 2016-07-13 05:46:45.375 195 12616.55 101.15 54502.95 88888.00 2016-07-13 05:46:45.500 195 12616.55 101.15 54502.95 88888.00 2016-07-13 05:46:45.625 195 12616.52 101.15 54502.93 88888.00 2016-07-13 05:46:45.750 195 12616.48 101.15 54502.95 88888.00 2016-07-13 05:46:45.875 195 12616.48 101.12 54502.93 88888.00 2016-07-13 05:46:46.000 195 12616.52 101.15 54502.93 88888.00 2016-07-13 05:46:46.125 195 12616.52 101.15 54502.93 88888.00 2016-07-13 05:46:46.250 195 12616.55 101.12 54502.93 88888.00 2016-07-13 05:46:46.375 195 12616.58 101.10 54502.93 88888.00 2016-07-13 05:46:46.500 195 12616.60 101.12 54502.95 88888.00 2016-07-13 05:46:46.625 195 12616.60 101.17 54502.95 88888.00 2016-07-13 05:46:46.750 195 12616.58 101.15 54502.95 88888.00 2016-07-13 05:46:46.875 195 12616.58 101.15 54502.93 88888.00 2016-07-13 05:46:47.000 195 12616.58 101.15 54502.90 88888.00 2016-07-13 05:46:47.125 195 12616.55 101.15 54502.90 88888.00 2016-07-13 05:46:47.250 195 12616.50 101.15 54502.95 88888.00 2016-07-13 05:46:47.375 195 12616.60 101.15 54502.95 88888.00 2016-07-13 05:46:47.500 195 12616.60 101.12 54502.93 88888.00 2016-07-13 05:46:47.625 195 12616.50 101.15 54502.93 88888.00 2016-07-13 05:46:47.750 195 12616.45 101.17 54502.93 88888.00 2016-07-13 05:46:47.875 195 12616.48 101.17 54502.93 88888.00 2016-07-13 05:46:48.000 195 12616.55 101.17 54502.90 88888.00 2016-07-13 05:46:48.125 195 12616.52 101.20 54502.95 88888.00 2016-07-13 05:46:48.250 195 12616.45 101.17 54502.95 88888.00 2016-07-13 05:46:48.375 195 12616.45 101.17 54502.93 88888.00 2016-07-13 05:46:48.500 195 12616.48 101.20 54502.90 88888.00 2016-07-13 05:46:48.625 195 12616.42 101.17 54502.93 88888.00 2016-07-13 05:46:48.750 195 12616.42 101.15 54502.93 88888.00 2016-07-13 05:46:48.875 195 12616.50 101.17 54502.93 88888.00 2016-07-13 05:46:49.000 195 12616.52 101.17 54502.93 88888.00 2016-07-13 05:46:49.125 195 12616.52 101.20 54502.90 88888.00 2016-07-13 05:46:49.250 195 12616.45 101.12 54502.93 88888.00 2016-07-13 05:46:49.375 195 12616.42 101.12 54502.95 88888.00 2016-07-13 05:46:49.500 195 12616.45 101.17 54502.95 88888.00 2016-07-13 05:46:49.625 195 12616.48 101.20 54502.93 88888.00 2016-07-13 05:46:49.750 195 12616.48 101.15 54502.93 88888.00 2016-07-13 05:46:49.875 195 12616.52 101.15 54502.93 88888.00 2016-07-13 05:46:50.000 195 12616.52 101.15 54502.90 88888.00 2016-07-13 05:46:50.125 195 12616.50 101.15 54502.90 88888.00 2016-07-13 05:46:50.250 195 12616.50 101.15 54502.88 88888.00 2016-07-13 05:46:50.375 195 12616.48 101.15 54502.88 88888.00 2016-07-13 05:46:50.500 195 12616.50 101.15 54502.93 88888.00 2016-07-13 05:46:50.625 195 12616.48 101.17 54502.93 88888.00 2016-07-13 05:46:50.750 195 12616.45 101.20 54502.95 88888.00 2016-07-13 05:46:50.875 195 12616.48 101.20 54502.90 88888.00 2016-07-13 05:46:51.000 195 12616.52 101.20 54502.90 88888.00 2016-07-13 05:46:51.125 195 12616.55 101.17 54502.90 88888.00 2016-07-13 05:46:51.250 195 12616.52 101.15 54502.90 88888.00 2016-07-13 05:46:51.375 195 12616.52 101.17 54502.90 88888.00 2016-07-13 05:46:51.500 195 12616.52 101.20 54502.93 88888.00 2016-07-13 05:46:51.625 195 12616.52 101.20 54502.93 88888.00 2016-07-13 05:46:51.750 195 12616.55 101.20 54502.93 88888.00 2016-07-13 05:46:51.875 195 12616.58 101.20 54502.93 88888.00 2016-07-13 05:46:52.000 195 12616.58 101.20 54502.90 88888.00 2016-07-13 05:46:52.125 195 12616.60 101.20 54502.93 88888.00 2016-07-13 05:46:52.250 195 12616.58 101.17 54502.93 88888.00 2016-07-13 05:46:52.375 195 12616.60 101.20 54502.93 88888.00 2016-07-13 05:46:52.500 195 12616.60 101.17 54502.93 88888.00 2016-07-13 05:46:52.625 195 12616.62 101.20 54502.93 88888.00 2016-07-13 05:46:52.750 195 12616.58 101.17 54502.90 88888.00 2016-07-13 05:46:52.875 195 12616.58 101.15 54502.90 88888.00 2016-07-13 05:46:53.000 195 12616.58 101.17 54502.90 88888.00 2016-07-13 05:46:53.125 195 12616.60 101.22 54502.95 88888.00 2016-07-13 05:46:53.250 195 12616.58 101.20 54503.00 88888.00 2016-07-13 05:46:53.375 195 12616.60 101.17 54502.97 88888.00 2016-07-13 05:46:53.500 195 12616.55 101.15 54502.93 88888.00 2016-07-13 05:46:53.625 195 12616.58 101.17 54502.90 88888.00 2016-07-13 05:46:53.750 195 12616.58 101.15 54502.93 88888.00 2016-07-13 05:46:53.875 195 12616.55 101.17 54502.93 88888.00 2016-07-13 05:46:54.000 195 12616.55 101.15 54502.90 88888.00 2016-07-13 05:46:54.125 195 12616.60 101.17 54502.93 88888.00 2016-07-13 05:46:54.250 195 12616.62 101.20 54502.93 88888.00 2016-07-13 05:46:54.375 195 12616.60 101.20 54502.93 88888.00 2016-07-13 05:46:54.500 195 12616.52 101.17 54502.90 88888.00 2016-07-13 05:46:54.625 195 12616.52 101.17 54502.90 88888.00 2016-07-13 05:46:54.750 195 12616.55 101.17 54502.93 88888.00 2016-07-13 05:46:54.875 195 12616.58 101.17 54502.93 88888.00 2016-07-13 05:46:55.000 195 12616.60 101.15 54502.90 88888.00 2016-07-13 05:46:55.125 195 12616.58 101.15 54502.93 88888.00 2016-07-13 05:46:55.250 195 12616.52 101.12 54502.95 88888.00 2016-07-13 05:46:55.375 195 12616.58 101.15 54502.93 88888.00 2016-07-13 05:46:55.500 195 12616.60 101.17 54502.93 88888.00 2016-07-13 05:46:55.625 195 12616.60 101.17 54502.95 88888.00 2016-07-13 05:46:55.750 195 12616.65 101.20 54502.95 88888.00 2016-07-13 05:46:55.875 195 12616.62 101.15 54502.93 88888.00 2016-07-13 05:46:56.000 195 12616.60 101.17 54502.95 88888.00 2016-07-13 05:46:56.125 195 12616.58 101.17 54502.95 88888.00 2016-07-13 05:46:56.250 195 12616.55 101.20 54502.97 88888.00 2016-07-13 05:46:56.375 195 12616.62 101.17 54502.97 88888.00 2016-07-13 05:46:56.500 195 12616.70 101.17 54502.95 88888.00 2016-07-13 05:46:56.625 195 12616.67 101.15 54502.93 88888.00 2016-07-13 05:46:56.750 195 12616.62 101.15 54502.93 88888.00 2016-07-13 05:46:56.875 195 12616.67 101.15 54502.93 88888.00 2016-07-13 05:46:57.000 195 12616.70 101.17 54502.93 88888.00 2016-07-13 05:46:57.125 195 12616.65 101.17 54502.93 88888.00 2016-07-13 05:46:57.250 195 12616.55 101.15 54502.93 88888.00 2016-07-13 05:46:57.375 195 12616.52 101.12 54502.93 88888.00 2016-07-13 05:46:57.500 195 12616.60 101.12 54502.93 88888.00 2016-07-13 05:46:57.625 195 12616.65 101.12 54502.93 88888.00 2016-07-13 05:46:57.750 195 12616.67 101.12 54502.93 88888.00 2016-07-13 05:46:57.875 195 12616.67 101.12 54502.95 88888.00 2016-07-13 05:46:58.000 195 12616.58 101.15 54502.95 88888.00 2016-07-13 05:46:58.125 195 12616.62 101.15 54502.93 88888.00 2016-07-13 05:46:58.250 195 12616.67 101.17 54502.93 88888.00 2016-07-13 05:46:58.375 195 12616.70 101.17 54502.90 88888.00 2016-07-13 05:46:58.500 195 12616.67 101.12 54502.90 88888.00 2016-07-13 05:46:58.625 195 12616.65 101.15 54502.93 88888.00 2016-07-13 05:46:58.750 195 12616.67 101.15 54502.93 88888.00 2016-07-13 05:46:58.875 195 12616.67 101.15 54502.90 88888.00 2016-07-13 05:46:59.000 195 12616.67 101.15 54502.90 88888.00 2016-07-13 05:46:59.125 195 12616.67 101.15 54502.93 88888.00 2016-07-13 05:46:59.250 195 12616.65 101.15 54502.93 88888.00 2016-07-13 05:46:59.375 195 12616.65 101.15 54502.90 88888.00 2016-07-13 05:46:59.500 195 12616.67 101.15 54502.93 88888.00 2016-07-13 05:46:59.625 195 12616.67 101.15 54502.93 88888.00 2016-07-13 05:46:59.750 195 12616.62 101.17 54502.93 88888.00 2016-07-13 05:46:59.875 195 12616.58 101.15 54502.93 88888.00 2016-07-13 05:47:00.000 195 12616.62 101.12 54502.90 88888.00 2016-07-13 05:47:00.125 195 12616.67 101.12 54502.93 88888.00 2016-07-13 05:47:00.250 195 12616.67 101.12 54502.95 88888.00 2016-07-13 05:47:00.375 195 12616.67 101.15 54502.93 88888.00 2016-07-13 05:47:00.500 195 12616.62 101.15 54502.93 88888.00 2016-07-13 05:47:00.625 195 12616.58 101.10 54502.93 88888.00 2016-07-13 05:47:00.750 195 12616.62 101.10 54502.93 88888.00 2016-07-13 05:47:00.875 195 12616.65 101.12 54502.90 88888.00 2016-07-13 05:47:01.000 195 12616.67 101.12 54502.93 88888.00 2016-07-13 05:47:01.125 195 12616.65 101.12 54502.95 88888.00 2016-07-13 05:47:01.250 195 12616.52 101.12 54502.93 88888.00 2016-07-13 05:47:01.375 195 12616.52 101.12 54502.95 88888.00 2016-07-13 05:47:01.500 195 12616.55 101.15 54502.95 88888.00 2016-07-13 05:47:01.625 195 12616.55 101.17 54502.95 88888.00 2016-07-13 05:47:01.750 195 12616.60 101.17 54502.95 88888.00 2016-07-13 05:47:01.875 195 12616.55 101.12 54502.95 88888.00 2016-07-13 05:47:02.000 195 12616.55 101.10 54502.93 88888.00 2016-07-13 05:47:02.125 195 12616.52 101.15 54503.00 88888.00 2016-07-13 05:47:02.250 195 12616.52 101.12 54503.00 88888.00 2016-07-13 05:47:02.375 195 12616.60 101.12 54502.97 88888.00 2016-07-13 05:47:02.500 195 12616.60 101.15 54502.95 88888.00 2016-07-13 05:47:02.625 195 12616.55 101.15 54502.95 88888.00 2016-07-13 05:47:02.750 195 12616.55 101.12 54502.97 88888.00 2016-07-13 05:47:02.875 195 12616.55 101.15 54502.95 88888.00 2016-07-13 05:47:03.000 195 12616.50 101.15 54502.95 88888.00 2016-07-13 05:47:03.125 195 12616.55 101.15 54502.97 88888.00 2016-07-13 05:47:03.250 195 12616.55 101.17 54502.97 88888.00 2016-07-13 05:47:03.375 195 12616.58 101.17 54503.00 88888.00 2016-07-13 05:47:03.500 195 12616.65 101.15 54502.97 88888.00 2016-07-13 05:47:03.625 195 12616.65 101.15 54503.00 88888.00 2016-07-13 05:47:03.750 195 12616.65 101.17 54502.97 88888.00 2016-07-13 05:47:03.875 195 12616.58 101.12 54502.95 88888.00 2016-07-13 05:47:04.000 195 12616.55 101.10 54502.93 88888.00 2016-07-13 05:47:04.125 195 12616.58 101.12 54502.95 88888.00 2016-07-13 05:47:04.250 195 12616.55 101.15 54502.97 88888.00 2016-07-13 05:47:04.375 195 12616.52 101.17 54502.97 88888.00 2016-07-13 05:47:04.500 195 12616.50 101.20 54502.97 88888.00 2016-07-13 05:47:04.625 195 12616.55 101.15 54502.97 88888.00 2016-07-13 05:47:04.750 195 12616.58 101.12 54502.97 88888.00 2016-07-13 05:47:04.875 195 12616.58 101.12 54503.00 88888.00 2016-07-13 05:47:05.000 195 12616.52 101.10 54502.97 88888.00 2016-07-13 05:47:05.125 195 12616.55 101.12 54503.00 88888.00 2016-07-13 05:47:05.250 195 12616.60 101.08 54503.00 88888.00 2016-07-13 05:47:05.375 195 12616.58 101.12 54502.97 88888.00 2016-07-13 05:47:05.500 195 12616.58 101.12 54502.97 88888.00 2016-07-13 05:47:05.625 195 12616.55 101.10 54502.97 88888.00 2016-07-13 05:47:05.750 195 12616.58 101.12 54503.00 88888.00 2016-07-13 05:47:05.875 195 12616.55 101.12 54503.03 88888.00 2016-07-13 05:47:06.000 195 12616.58 101.10 54503.00 88888.00 2016-07-13 05:47:06.125 195 12616.60 101.10 54503.00 88888.00 2016-07-13 05:47:06.250 195 12616.52 101.10 54503.00 88888.00 2016-07-13 05:47:06.375 195 12616.52 101.10 54503.00 88888.00 2016-07-13 05:47:06.500 195 12616.58 101.10 54503.00 88888.00 2016-07-13 05:47:06.625 195 12616.52 101.12 54503.00 88888.00 2016-07-13 05:47:06.750 195 12616.45 101.12 54503.00 88888.00 2016-07-13 05:47:06.875 195 12616.45 101.12 54503.03 88888.00 2016-07-13 05:47:07.000 195 12616.48 101.12 54503.03 88888.00 2016-07-13 05:47:07.125 195 12616.52 101.10 54503.00 88888.00 2016-07-13 05:47:07.250 195 12616.50 101.12 54503.00 88888.00 2016-07-13 05:47:07.375 195 12616.55 101.15 54503.03 88888.00 2016-07-13 05:47:07.500 195 12616.52 101.17 54503.03 88888.00 2016-07-13 05:47:07.625 195 12616.52 101.17 54503.03 88888.00 2016-07-13 05:47:07.750 195 12616.48 101.15 54503.00 88888.00 2016-07-13 05:47:07.875 195 12616.48 101.15 54503.00 88888.00 2016-07-13 05:47:08.000 195 12616.52 101.15 54503.00 88888.00 2016-07-13 05:47:08.125 195 12616.55 101.15 54503.03 88888.00 2016-07-13 05:47:08.250 195 12616.50 101.20 54503.03 88888.00 2016-07-13 05:47:08.375 195 12616.58 101.17 54503.00 88888.00 2016-07-13 05:47:08.500 195 12616.65 101.17 54503.00 88888.00 2016-07-13 05:47:08.625 195 12616.65 101.20 54503.03 88888.00 2016-07-13 05:47:08.750 195 12616.65 101.22 54503.03 88888.00 2016-07-13 05:47:08.875 195 12616.60 101.17 54503.03 88888.00 2016-07-13 05:47:09.000 195 12616.52 101.17 54503.00 88888.00 2016-07-13 05:47:09.125 195 12616.45 101.17 54503.05 88888.00 2016-07-13 05:47:09.250 195 12616.45 101.15 54503.05 88888.00 2016-07-13 05:47:09.375 195 12616.48 101.17 54503.03 88888.00 2016-07-13 05:47:09.500 195 12616.48 101.15 54503.03 88888.00 2016-07-13 05:47:09.625 195 12616.40 101.15 54503.00 88888.00 2016-07-13 05:47:09.750 195 12616.40 101.20 54502.97 88888.00 2016-07-13 05:47:09.875 195 12616.40 101.20 54503.00 88888.00 2016-07-13 05:47:10.000 195 12616.42 101.20 54502.97 88888.00 2016-07-13 05:47:10.125 195 12616.42 101.20 54503.00 88888.00 2016-07-13 05:47:10.250 195 12616.45 101.20 54503.03 88888.00 2016-07-13 05:47:10.375 195 12616.50 101.17 54503.03 88888.00 2016-07-13 05:47:10.500 195 12616.50 101.20 54503.05 88888.00 2016-07-13 05:47:10.625 195 12616.45 101.20 54503.05 88888.00 2016-07-13 05:47:10.750 195 12616.48 101.17 54503.05 88888.00 2016-07-13 05:47:10.875 195 12616.50 101.17 54503.05 88888.00 2016-07-13 05:47:11.000 195 12616.52 101.20 54503.03 88888.00 2016-07-13 05:47:11.125 195 12616.50 101.20 54503.05 88888.00 2016-07-13 05:47:11.250 195 12616.48 101.17 54503.03 88888.00 2016-07-13 05:47:11.375 195 12616.42 101.20 54503.03 88888.00 2016-07-13 05:47:11.500 195 12616.42 101.17 54503.00 88888.00 2016-07-13 05:47:11.625 195 12616.45 101.17 54503.03 88888.00 2016-07-13 05:47:11.750 195 12616.50 101.17 54503.03 88888.00 2016-07-13 05:47:11.875 195 12616.55 101.17 54503.03 88888.00 2016-07-13 05:47:12.000 195 12616.58 101.17 54503.03 88888.00 2016-07-13 05:47:12.125 195 12616.50 101.20 54503.05 88888.00 2016-07-13 05:47:12.250 195 12616.50 101.20 54503.07 88888.00 2016-07-13 05:47:12.375 195 12616.55 101.22 54503.05 88888.00 2016-07-13 05:47:12.500 195 12616.50 101.20 54503.05 88888.00 2016-07-13 05:47:12.625 195 12616.52 101.17 54503.03 88888.00 2016-07-13 05:47:12.750 195 12616.55 101.20 54503.03 88888.00 2016-07-13 05:47:12.875 195 12616.55 101.20 54503.03 88888.00 2016-07-13 05:47:13.000 195 12616.45 101.20 54503.03 88888.00 2016-07-13 05:47:13.125 195 12616.45 101.20 54503.05 88888.00 2016-07-13 05:47:13.250 195 12616.42 101.22 54503.05 88888.00 2016-07-13 05:47:13.375 195 12616.45 101.22 54503.03 88888.00 2016-07-13 05:47:13.500 195 12616.45 101.20 54503.03 88888.00 2016-07-13 05:47:13.625 195 12616.42 101.20 54503.05 88888.00 2016-07-13 05:47:13.750 195 12616.40 101.17 54503.05 88888.00 2016-07-13 05:47:13.875 195 12616.40 101.20 54503.05 88888.00 2016-07-13 05:47:14.000 195 12616.42 101.20 54503.03 88888.00 2016-07-13 05:47:14.125 195 12616.42 101.20 54503.03 88888.00 2016-07-13 05:47:14.250 195 12616.33 101.17 54503.05 88888.00 2016-07-13 05:47:14.375 195 12616.35 101.20 54503.03 88888.00 2016-07-13 05:47:14.500 195 12616.38 101.22 54503.07 88888.00 2016-07-13 05:47:14.625 195 12616.45 101.25 54503.07 88888.00 2016-07-13 05:47:14.750 195 12616.48 101.22 54503.05 88888.00 2016-07-13 05:47:14.875 195 12616.45 101.25 54503.05 88888.00 2016-07-13 05:47:15.000 195 12616.42 101.22 54503.03 88888.00 2016-07-13 05:47:15.125 195 12616.42 101.22 54503.05 88888.00 2016-07-13 05:47:15.250 195 12616.40 101.20 54503.03 88888.00 2016-07-13 05:47:15.375 195 12616.42 101.20 54503.03 88888.00 2016-07-13 05:47:15.500 195 12616.38 101.22 54503.03 88888.00 2016-07-13 05:47:15.625 195 12616.35 101.25 54503.03 88888.00 2016-07-13 05:47:15.750 195 12616.38 101.22 54503.03 88888.00 2016-07-13 05:47:15.875 195 12616.40 101.25 54503.07 88888.00 2016-07-13 05:47:16.000 195 12616.42 101.22 54503.05 88888.00 2016-07-13 05:47:16.125 195 12616.40 101.22 54503.07 88888.00 2016-07-13 05:47:16.250 195 12616.27 101.20 54503.05 88888.00 2016-07-13 05:47:16.375 195 12616.30 101.20 54503.05 88888.00 2016-07-13 05:47:16.500 195 12616.30 101.22 54503.05 88888.00 2016-07-13 05:47:16.625 195 12616.33 101.20 54503.05 88888.00 2016-07-13 05:47:16.750 195 12616.35 101.20 54503.05 88888.00 2016-07-13 05:47:16.875 195 12616.35 101.20 54503.05 88888.00 2016-07-13 05:47:17.000 195 12616.30 101.22 54503.07 88888.00 2016-07-13 05:47:17.125 195 12616.33 101.22 54503.07 88888.00 2016-07-13 05:47:17.250 195 12616.30 101.22 54503.07 88888.00 2016-07-13 05:47:17.375 195 12616.30 101.22 54503.07 88888.00 2016-07-13 05:47:17.500 195 12616.25 101.17 54503.05 88888.00 2016-07-13 05:47:17.625 195 12616.25 101.17 54503.05 88888.00 2016-07-13 05:47:17.750 195 12616.38 101.22 54503.07 88888.00 2016-07-13 05:47:17.875 195 12616.33 101.22 54503.07 88888.00 2016-07-13 05:47:18.000 195 12616.23 101.22 54503.05 88888.00 2016-07-13 05:47:18.125 195 12616.23 101.22 54503.05 88888.00 2016-07-13 05:47:18.250 195 12616.20 101.20 54503.03 88888.00 2016-07-13 05:47:18.375 195 12616.27 101.17 54503.05 88888.00 2016-07-13 05:47:18.500 195 12616.35 101.20 54503.03 88888.00 2016-07-13 05:47:18.625 195 12616.35 101.22 54503.05 88888.00 2016-07-13 05:47:18.750 195 12616.33 101.20 54503.05 88888.00 2016-07-13 05:47:18.875 195 12616.33 101.17 54503.05 88888.00 2016-07-13 05:47:19.000 195 12616.30 101.17 54503.03 88888.00 2016-07-13 05:47:19.125 195 12616.33 101.17 54503.05 88888.00 2016-07-13 05:47:19.250 195 12616.38 101.20 54503.07 88888.00 2016-07-13 05:47:19.375 195 12616.42 101.20 54503.07 88888.00 2016-07-13 05:47:19.500 195 12616.38 101.20 54503.07 88888.00 2016-07-13 05:47:19.625 195 12616.30 101.20 54503.05 88888.00 2016-07-13 05:47:19.750 195 12616.25 101.17 54503.05 88888.00 2016-07-13 05:47:19.875 195 12616.23 101.20 54503.07 88888.00 2016-07-13 05:47:20.000 195 12616.25 101.22 54503.07 88888.00 2016-07-13 05:47:20.125 195 12616.23 101.20 54503.07 88888.00 2016-07-13 05:47:20.250 195 12616.27 101.17 54503.05 88888.00 2016-07-13 05:47:20.375 195 12616.27 101.17 54503.05 88888.00 2016-07-13 05:47:20.500 195 12616.25 101.17 54503.03 88888.00 2016-07-13 05:47:20.625 195 12616.23 101.20 54503.03 88888.00 2016-07-13 05:47:20.750 195 12616.23 101.20 54503.05 88888.00 2016-07-13 05:47:20.875 195 12616.23 101.22 54503.05 88888.00 2016-07-13 05:47:21.000 195 12616.20 101.22 54503.07 88888.00 2016-07-13 05:47:21.125 195 12616.17 101.17 54503.07 88888.00 2016-07-13 05:47:21.250 195 12616.10 101.15 54503.07 88888.00 2016-07-13 05:47:21.375 195 12616.10 101.17 54503.05 88888.00 2016-07-13 05:47:21.500 195 12616.10 101.20 54503.07 88888.00 2016-07-13 05:47:21.625 195 12616.12 101.20 54503.07 88888.00 2016-07-13 05:47:21.750 195 12616.08 101.17 54503.07 88888.00 2016-07-13 05:47:21.875 195 12616.05 101.17 54503.07 88888.00 2016-07-13 05:47:22.000 195 12616.08 101.15 54503.07 88888.00 2016-07-13 05:47:22.125 195 12616.05 101.15 54503.10 88888.00 2016-07-13 05:47:22.250 195 12616.02 101.15 54503.12 88888.00 2016-07-13 05:47:22.375 195 12616.08 101.17 54503.10 88888.00 2016-07-13 05:47:22.500 195 12616.10 101.17 54503.07 88888.00 2016-07-13 05:47:22.625 195 12616.12 101.15 54503.07 88888.00 2016-07-13 05:47:22.750 195 12616.10 101.17 54503.10 88888.00 2016-07-13 05:47:22.875 195 12616.12 101.15 54503.07 88888.00 2016-07-13 05:47:23.000 195 12616.12 101.12 54503.05 88888.00 2016-07-13 05:47:23.125 195 12616.10 101.12 54503.07 88888.00 2016-07-13 05:47:23.250 195 12616.12 101.12 54503.10 88888.00 2016-07-13 05:47:23.375 195 12616.15 101.12 54503.07 88888.00 2016-07-13 05:47:23.500 195 12616.17 101.10 54503.07 88888.00 2016-07-13 05:47:23.625 195 12616.20 101.08 54503.05 88888.00 2016-07-13 05:47:23.750 195 12616.20 101.12 54503.05 88888.00 2016-07-13 05:47:23.875 195 12616.20 101.12 54503.05 88888.00 2016-07-13 05:47:24.000 195 12616.15 101.12 54503.05 88888.00 2016-07-13 05:47:24.125 195 12616.12 101.10 54503.07 88888.00 2016-07-13 05:47:24.250 195 12616.10 101.08 54503.05 88888.00 2016-07-13 05:47:24.375 195 12616.08 101.10 54503.03 88888.00 2016-07-13 05:47:24.500 195 12616.05 101.08 54503.05 88888.00 2016-07-13 05:47:24.625 195 12616.08 101.08 54503.05 88888.00 2016-07-13 05:47:24.750 195 12616.12 101.05 54503.05 88888.00 2016-07-13 05:47:24.875 195 12616.17 101.08 54503.07 88888.00 2016-07-13 05:47:25.000 195 12616.17 101.08 54503.07 88888.00 2016-07-13 05:47:25.125 195 12616.20 101.05 54503.10 88888.00 2016-07-13 05:47:25.250 195 12616.20 101.08 54503.10 88888.00 2016-07-13 05:47:25.375 195 12616.17 101.08 54503.10 88888.00 2016-07-13 05:47:25.500 195 12616.20 101.08 54503.07 88888.00 2016-07-13 05:47:25.625 195 12616.17 101.03 54503.10 88888.00 2016-07-13 05:47:25.750 195 12616.17 101.03 54503.07 88888.00 2016-07-13 05:47:25.875 195 12616.17 101.03 54503.10 88888.00 2016-07-13 05:47:26.000 195 12616.20 101.03 54503.10 88888.00 2016-07-13 05:47:26.125 195 12616.25 101.05 54503.10 88888.00 2016-07-13 05:47:26.250 195 12616.25 101.05 54503.07 88888.00 2016-07-13 05:47:26.375 195 12616.20 101.00 54503.07 88888.00 2016-07-13 05:47:26.500 195 12616.17 100.97 54503.07 88888.00 2016-07-13 05:47:26.625 195 12616.15 100.95 54503.10 88888.00 2016-07-13 05:47:26.750 195 12616.15 100.97 54503.10 88888.00 2016-07-13 05:47:26.875 195 12616.15 101.00 54503.10 88888.00 2016-07-13 05:47:27.000 195 12616.12 101.03 54503.07 88888.00 2016-07-13 05:47:27.125 195 12616.08 101.00 54503.10 88888.00 2016-07-13 05:47:27.250 195 12616.00 101.00 54503.10 88888.00 2016-07-13 05:47:27.375 195 12616.05 100.97 54503.10 88888.00 2016-07-13 05:47:27.500 195 12616.05 100.95 54503.07 88888.00 2016-07-13 05:47:27.625 195 12616.00 100.97 54503.12 88888.00 2016-07-13 05:47:27.750 195 12616.05 100.95 54503.10 88888.00 2016-07-13 05:47:27.875 195 12616.08 100.95 54503.07 88888.00 2016-07-13 05:47:28.000 195 12616.12 100.95 54503.05 88888.00 2016-07-13 05:47:28.125 195 12616.10 100.95 54503.07 88888.00 2016-07-13 05:47:28.250 195 12616.08 100.95 54503.07 88888.00 2016-07-13 05:47:28.375 195 12616.08 100.95 54503.05 88888.00 2016-07-13 05:47:28.500 195 12616.05 100.88 54503.07 88888.00 2016-07-13 05:47:28.625 195 12616.05 100.88 54503.07 88888.00 2016-07-13 05:47:28.750 195 12616.10 100.90 54503.10 88888.00 2016-07-13 05:47:28.875 195 12616.08 100.85 54503.05 88888.00 2016-07-13 05:47:29.000 195 12616.10 100.83 54503.05 88888.00 2016-07-13 05:47:29.125 195 12616.15 100.83 54503.07 88888.00 2016-07-13 05:47:29.250 195 12616.10 100.83 54503.07 88888.00 2016-07-13 05:47:29.375 195 12616.12 100.83 54503.07 88888.00 2016-07-13 05:47:29.500 195 12616.15 100.88 54503.07 88888.00 2016-07-13 05:47:29.625 195 12616.12 100.85 54503.07 88888.00 2016-07-13 05:47:29.750 195 12616.08 100.85 54503.05 88888.00 2016-07-13 05:47:29.875 195 12616.10 100.83 54503.05 88888.00 2016-07-13 05:47:30.000 195 12616.08 100.83 54503.05 88888.00 2016-07-13 05:47:30.125 195 12616.10 100.83 54503.07 88888.00 2016-07-13 05:47:30.250 195 12616.05 100.80 54503.05 88888.00 2016-07-13 05:47:30.375 195 12616.05 100.80 54503.05 88888.00 2016-07-13 05:47:30.500 195 12616.00 100.78 54503.05 88888.00 2016-07-13 05:47:30.625 195 12616.08 100.80 54503.07 88888.00 2016-07-13 05:47:30.750 195 12616.12 100.80 54503.05 88888.00 2016-07-13 05:47:30.875 195 12616.08 100.78 54503.05 88888.00 2016-07-13 05:47:31.000 195 12616.10 100.78 54503.03 88888.00 2016-07-13 05:47:31.125 195 12616.08 100.75 54503.03 88888.00 2016-07-13 05:47:31.250 195 12616.02 100.72 54503.05 88888.00 2016-07-13 05:47:31.375 195 12616.02 100.78 54503.05 88888.00 2016-07-13 05:47:31.500 195 12616.10 100.78 54503.05 88888.00 2016-07-13 05:47:31.625 195 12616.12 100.78 54503.05 88888.00 2016-07-13 05:47:31.750 195 12616.12 100.78 54503.03 88888.00 2016-07-13 05:47:31.875 195 12616.10 100.78 54503.05 88888.00 2016-07-13 05:47:32.000 195 12616.05 100.70 54503.07 88888.00 2016-07-13 05:47:32.125 195 12616.12 100.70 54503.05 88888.00 2016-07-13 05:47:32.250 195 12616.05 100.70 54503.07 88888.00 2016-07-13 05:47:32.375 195 12616.02 100.75 54503.05 88888.00 2016-07-13 05:47:32.500 195 12616.02 100.75 54503.05 88888.00 2016-07-13 05:47:32.625 195 12616.08 100.72 54503.05 88888.00 2016-07-13 05:47:32.750 195 12616.02 100.72 54503.07 88888.00 2016-07-13 05:47:32.875 195 12616.05 100.72 54503.07 88888.00 2016-07-13 05:47:33.000 195 12616.05 100.72 54503.07 88888.00 2016-07-13 05:47:33.125 195 12616.00 100.70 54503.07 88888.00 2016-07-13 05:47:33.250 195 12615.98 100.70 54503.05 88888.00 2016-07-13 05:47:33.375 195 12615.98 100.70 54503.07 88888.00 2016-07-13 05:47:33.500 195 12615.98 100.70 54503.07 88888.00 2016-07-13 05:47:33.625 195 12616.00 100.67 54503.07 88888.00 2016-07-13 05:47:33.750 195 12616.05 100.67 54503.05 88888.00 2016-07-13 05:47:33.875 195 12616.08 100.65 54503.03 88888.00 2016-07-13 05:47:34.000 195 12616.08 100.62 54503.03 88888.00 2016-07-13 05:47:34.125 195 12616.02 100.65 54503.03 88888.00 2016-07-13 05:47:34.250 195 12616.00 100.65 54503.05 88888.00 2016-07-13 05:47:34.375 195 12616.02 100.67 54503.07 88888.00 2016-07-13 05:47:34.500 195 12616.08 100.62 54503.05 88888.00 2016-07-13 05:47:34.625 195 12616.00 100.58 54503.05 88888.00 2016-07-13 05:47:34.750 195 12616.02 100.60 54503.03 88888.00 2016-07-13 05:47:34.875 195 12616.05 100.62 54503.03 88888.00 2016-07-13 05:47:35.000 195 12616.02 100.60 54503.03 88888.00 2016-07-13 05:47:35.125 195 12616.00 100.60 54503.05 88888.00 2016-07-13 05:47:35.250 195 12615.95 100.60 54503.05 88888.00 2016-07-13 05:47:35.375 195 12615.92 100.60 54503.05 88888.00 2016-07-13 05:47:35.500 195 12615.95 100.58 54503.05 88888.00 2016-07-13 05:47:35.625 195 12616.02 100.58 54503.05 88888.00 2016-07-13 05:47:35.750 195 12616.02 100.60 54503.05 88888.00 2016-07-13 05:47:35.875 195 12616.00 100.58 54503.05 88888.00 2016-07-13 05:47:36.000 195 12616.00 100.58 54503.05 88888.00 2016-07-13 05:47:36.125 195 12615.98 100.58 54503.05 88888.00 2016-07-13 05:47:36.250 195 12615.92 100.53 54503.03 88888.00 2016-07-13 05:47:36.375 195 12615.95 100.53 54503.03 88888.00 2016-07-13 05:47:36.500 195 12615.95 100.53 54503.03 88888.00 2016-07-13 05:47:36.625 195 12615.98 100.53 54503.05 88888.00 2016-07-13 05:47:36.750 195 12615.95 100.53 54503.05 88888.00 2016-07-13 05:47:36.875 195 12615.88 100.50 54503.03 88888.00 2016-07-13 05:47:37.000 195 12615.90 100.47 54503.03 88888.00 2016-07-13 05:47:37.125 195 12615.92 100.50 54503.05 88888.00 2016-07-13 05:47:37.250 195 12615.90 100.50 54503.05 88888.00 2016-07-13 05:47:37.375 195 12615.98 100.53 54503.05 88888.00 2016-07-13 05:47:37.500 195 12616.00 100.53 54503.03 88888.00 2016-07-13 05:47:37.625 195 12615.98 100.47 54503.03 88888.00 2016-07-13 05:47:37.750 195 12616.00 100.47 54503.03 88888.00 2016-07-13 05:47:37.875 195 12616.00 100.45 54503.03 88888.00 2016-07-13 05:47:38.000 195 12615.95 100.45 54503.03 88888.00 2016-07-13 05:47:38.125 195 12615.88 100.42 54503.03 88888.00 2016-07-13 05:47:38.250 195 12615.95 100.42 54503.07 88888.00 2016-07-13 05:47:38.375 195 12616.00 100.45 54503.07 88888.00 2016-07-13 05:47:38.500 195 12616.00 100.45 54503.07 88888.00 2016-07-13 05:47:38.625 195 12615.98 100.42 54503.05 88888.00 2016-07-13 05:47:38.750 195 12615.95 100.42 54503.05 88888.00 2016-07-13 05:47:38.875 195 12615.98 100.40 54503.05 88888.00 2016-07-13 05:47:39.000 195 12616.02 100.42 54503.03 88888.00 2016-07-13 05:47:39.125 195 12616.05 100.42 54503.07 88888.00 2016-07-13 05:47:39.250 195 12616.00 100.40 54503.07 88888.00 2016-07-13 05:47:39.375 195 12616.00 100.40 54503.05 88888.00 2016-07-13 05:47:39.500 195 12615.98 100.38 54503.05 88888.00 2016-07-13 05:47:39.625 195 12615.98 100.40 54503.05 88888.00 2016-07-13 05:47:39.750 195 12616.00 100.42 54503.05 88888.00 2016-07-13 05:47:39.875 195 12616.02 100.40 54503.05 88888.00 2016-07-13 05:47:40.000 195 12616.02 100.40 54503.03 88888.00 2016-07-13 05:47:40.125 195 12616.00 100.38 54503.05 88888.00 2016-07-13 05:47:40.250 195 12615.95 100.40 54503.05 88888.00 2016-07-13 05:47:40.375 195 12615.98 100.42 54503.03 88888.00 2016-07-13 05:47:40.500 195 12615.98 100.42 54503.00 88888.00 2016-07-13 05:47:40.625 195 12615.98 100.38 54503.00 88888.00 2016-07-13 05:47:40.750 195 12616.00 100.35 54503.00 88888.00 2016-07-13 05:47:40.875 195 12616.05 100.38 54503.03 88888.00 2016-07-13 05:47:41.000 195 12616.02 100.35 54503.05 88888.00 2016-07-13 05:47:41.125 195 12615.98 100.35 54503.07 88888.00 2016-07-13 05:47:41.250 195 12615.98 100.38 54503.07 88888.00 2016-07-13 05:47:41.375 195 12615.95 100.38 54503.05 88888.00 2016-07-13 05:47:41.500 195 12615.98 100.35 54503.03 88888.00 2016-07-13 05:47:41.625 195 12616.02 100.30 54503.05 88888.00 2016-07-13 05:47:41.750 195 12616.00 100.33 54503.05 88888.00 2016-07-13 05:47:41.875 195 12615.98 100.33 54503.05 88888.00 2016-07-13 05:47:42.000 195 12616.00 100.30 54503.00 88888.00 2016-07-13 05:47:42.125 195 12616.00 100.33 54503.05 88888.00 2016-07-13 05:47:42.250 195 12615.92 100.33 54503.05 88888.00 2016-07-13 05:47:42.375 195 12615.90 100.33 54503.05 88888.00 2016-07-13 05:47:42.500 195 12615.83 100.33 54503.03 88888.00 2016-07-13 05:47:42.625 195 12615.85 100.30 54503.03 88888.00 2016-07-13 05:47:42.750 195 12615.88 100.35 54503.03 88888.00 2016-07-13 05:47:42.875 195 12615.88 100.33 54503.05 88888.00 2016-07-13 05:47:43.000 195 12615.88 100.35 54503.03 88888.00 2016-07-13 05:47:43.125 195 12615.88 100.33 54503.00 88888.00 2016-07-13 05:47:43.250 195 12615.83 100.33 54503.00 88888.00 2016-07-13 05:47:43.375 195 12615.83 100.30 54503.00 88888.00 2016-07-13 05:47:43.500 195 12615.85 100.30 54503.03 88888.00 2016-07-13 05:47:43.625 195 12615.85 100.33 54503.03 88888.00 2016-07-13 05:47:43.750 195 12615.83 100.33 54503.05 88888.00 2016-07-13 05:47:43.875 195 12615.85 100.35 54503.05 88888.00 2016-07-13 05:47:44.000 195 12615.77 100.30 54503.00 88888.00 2016-07-13 05:47:44.125 195 12615.73 100.35 54503.00 88888.00 2016-07-13 05:47:44.250 195 12615.75 100.33 54503.03 88888.00 2016-07-13 05:47:44.375 195 12615.77 100.33 54503.00 88888.00 2016-07-13 05:47:44.500 195 12615.85 100.30 54503.00 88888.00 2016-07-13 05:47:44.625 195 12615.80 100.30 54503.05 88888.00 2016-07-13 05:47:44.750 195 12615.80 100.30 54503.05 88888.00 2016-07-13 05:47:44.875 195 12615.80 100.33 54503.05 88888.00 2016-07-13 05:47:45.000 195 12615.73 100.35 54503.03 88888.00 2016-07-13 05:47:45.125 195 12615.75 100.38 54503.05 88888.00 2016-07-13 05:47:45.250 195 12615.77 100.33 54503.03 88888.00 2016-07-13 05:47:45.375 195 12615.83 100.30 54503.03 88888.00 2016-07-13 05:47:45.500 195 12615.83 100.30 54503.00 88888.00 2016-07-13 05:47:45.625 195 12615.85 100.33 54503.00 88888.00 2016-07-13 05:47:45.750 195 12615.88 100.35 54503.03 88888.00 2016-07-13 05:47:45.875 195 12615.83 100.35 54502.97 88888.00 2016-07-13 05:47:46.000 195 12615.75 100.33 54503.00 88888.00 2016-07-13 05:47:46.125 195 12615.70 100.30 54503.03 88888.00 2016-07-13 05:47:46.250 195 12615.73 100.33 54503.00 88888.00 2016-07-13 05:47:46.375 195 12615.83 100.33 54502.97 88888.00 2016-07-13 05:47:46.500 195 12615.80 100.28 54502.97 88888.00 2016-07-13 05:47:46.625 195 12615.77 100.28 54502.97 88888.00 2016-07-13 05:47:46.750 195 12615.73 100.28 54502.97 88888.00 2016-07-13 05:47:46.875 195 12615.77 100.30 54502.97 88888.00 2016-07-13 05:47:47.000 195 12615.77 100.33 54503.00 88888.00 2016-07-13 05:47:47.125 195 12615.75 100.35 54503.03 88888.00 2016-07-13 05:47:47.250 195 12615.70 100.33 54503.00 88888.00 2016-07-13 05:47:47.375 195 12615.70 100.30 54503.03 88888.00 2016-07-13 05:47:47.500 195 12615.73 100.33 54503.03 88888.00 2016-07-13 05:47:47.625 195 12615.75 100.35 54503.00 88888.00 2016-07-13 05:47:47.750 195 12615.73 100.38 54503.00 88888.00 2016-07-13 05:47:47.875 195 12615.67 100.33 54503.00 88888.00 2016-07-13 05:47:48.000 195 12615.65 100.30 54503.00 88888.00 2016-07-13 05:47:48.125 195 12615.70 100.35 54503.00 88888.00 2016-07-13 05:47:48.250 195 12615.73 100.33 54503.00 88888.00 2016-07-13 05:47:48.375 195 12615.75 100.35 54503.00 88888.00 2016-07-13 05:47:48.500 195 12615.67 100.38 54502.97 88888.00 2016-07-13 05:47:48.625 195 12615.67 100.35 54503.00 88888.00 2016-07-13 05:47:48.750 195 12615.73 100.33 54503.03 88888.00 2016-07-13 05:47:48.875 195 12615.70 100.35 54503.00 88888.00 2016-07-13 05:47:49.000 195 12615.70 100.35 54503.00 88888.00 2016-07-13 05:47:49.125 195 12615.70 100.33 54503.00 88888.00 2016-07-13 05:47:49.250 195 12615.70 100.30 54502.97 88888.00 2016-07-13 05:47:49.375 195 12615.73 100.30 54503.00 88888.00 2016-07-13 05:47:49.500 195 12615.62 100.33 54503.00 88888.00 2016-07-13 05:47:49.625 195 12615.55 100.35 54503.00 88888.00 2016-07-13 05:47:49.750 195 12615.58 100.35 54503.00 88888.00 2016-07-13 05:47:49.875 195 12615.65 100.33 54502.97 88888.00 2016-07-13 05:47:50.000 195 12615.65 100.33 54502.97 88888.00 2016-07-13 05:47:50.125 195 12615.62 100.33 54502.97 88888.00 2016-07-13 05:47:50.250 195 12615.67 100.38 54502.97 88888.00 2016-07-13 05:47:50.375 195 12615.73 100.35 54502.95 88888.00 2016-07-13 05:47:50.500 195 12615.75 100.33 54502.95 88888.00 2016-07-13 05:47:50.625 195 12615.70 100.35 54503.00 88888.00 2016-07-13 05:47:50.750 195 12615.70 100.38 54503.03 88888.00 2016-07-13 05:47:50.875 195 12615.62 100.38 54503.00 88888.00 2016-07-13 05:47:51.000 195 12615.62 100.35 54502.97 88888.00 2016-07-13 05:47:51.125 195 12615.62 100.35 54503.00 88888.00 2016-07-13 05:47:51.250 195 12615.58 100.33 54503.00 88888.00 2016-07-13 05:47:51.375 195 12615.65 100.35 54503.00 88888.00 2016-07-13 05:47:51.500 195 12615.67 100.33 54502.95 88888.00 2016-07-13 05:47:51.625 195 12615.65 100.30 54502.95 88888.00 2016-07-13 05:47:51.750 195 12615.65 100.33 54502.97 88888.00 2016-07-13 05:47:51.875 195 12615.67 100.35 54502.97 88888.00 2016-07-13 05:47:52.000 195 12615.65 100.38 54502.97 88888.00 2016-07-13 05:47:52.125 195 12615.60 100.40 54503.00 88888.00 2016-07-13 05:47:52.250 195 12615.45 100.38 54503.03 88888.00 2016-07-13 05:47:52.375 195 12615.40 100.35 54503.00 88888.00 2016-07-13 05:47:52.500 195 12615.40 100.35 54502.95 88888.00 2016-07-13 05:47:52.625 195 12615.42 100.33 54502.95 88888.00 2016-07-13 05:47:52.750 195 12615.50 100.33 54502.95 88888.00 2016-07-13 05:47:52.875 195 12615.52 100.38 54502.97 88888.00 2016-07-13 05:47:53.000 195 12615.48 100.38 54503.00 88888.00 2016-07-13 05:47:53.125 195 12615.40 100.40 54503.00 88888.00 2016-07-13 05:47:53.250 195 12615.33 100.35 54502.95 88888.00 2016-07-13 05:47:53.375 195 12615.40 100.38 54502.95 88888.00 2016-07-13 05:47:53.500 195 12615.45 100.40 54502.95 88888.00 2016-07-13 05:47:53.625 195 12615.52 100.38 54502.95 88888.00 2016-07-13 05:47:53.750 195 12615.52 100.38 54502.95 88888.00 2016-07-13 05:47:53.875 195 12615.52 100.40 54502.95 88888.00 2016-07-13 05:47:54.000 195 12615.45 100.38 54502.93 88888.00 2016-07-13 05:47:54.125 195 12615.40 100.38 54502.93 88888.00 2016-07-13 05:47:54.250 195 12615.40 100.38 54502.95 88888.00 2016-07-13 05:47:54.375 195 12615.48 100.40 54502.95 88888.00 2016-07-13 05:47:54.500 195 12615.45 100.35 54502.95 88888.00 2016-07-13 05:47:54.625 195 12615.45 100.33 54502.93 88888.00 2016-07-13 05:47:54.750 195 12615.48 100.35 54502.93 88888.00 2016-07-13 05:47:54.875 195 12615.45 100.38 54502.95 88888.00 2016-07-13 05:47:55.000 195 12615.50 100.40 54502.93 88888.00 2016-07-13 05:47:55.125 195 12615.48 100.35 54502.95 88888.00 2016-07-13 05:47:55.250 195 12615.42 100.35 54502.95 88888.00 2016-07-13 05:47:55.375 195 12615.42 100.40 54502.95 88888.00 2016-07-13 05:47:55.500 195 12615.45 100.40 54502.93 88888.00 2016-07-13 05:47:55.625 195 12615.45 100.40 54502.93 88888.00 2016-07-13 05:47:55.750 195 12615.48 100.40 54502.93 88888.00 2016-07-13 05:47:55.875 195 12615.48 100.40 54502.93 88888.00 2016-07-13 05:47:56.000 195 12615.45 100.40 54502.90 88888.00 2016-07-13 05:47:56.125 195 12615.45 100.38 54502.93 88888.00 2016-07-13 05:47:56.250 195 12615.38 100.40 54502.93 88888.00 2016-07-13 05:47:56.375 195 12615.38 100.42 54502.93 88888.00 2016-07-13 05:47:56.500 195 12615.33 100.40 54502.93 88888.00 2016-07-13 05:47:56.625 195 12615.33 100.35 54502.93 88888.00 2016-07-13 05:47:56.750 195 12615.38 100.38 54502.93 88888.00 2016-07-13 05:47:56.875 195 12615.38 100.40 54502.93 88888.00 2016-07-13 05:47:57.000 195 12615.40 100.38 54502.90 88888.00 2016-07-13 05:47:57.125 195 12615.35 100.38 54502.93 88888.00 2016-07-13 05:47:57.250 195 12615.35 100.38 54502.93 88888.00 2016-07-13 05:47:57.375 195 12615.40 100.38 54502.93 88888.00 2016-07-13 05:47:57.500 195 12615.42 100.38 54502.90 88888.00 2016-07-13 05:47:57.625 195 12615.42 100.40 54502.90 88888.00 2016-07-13 05:47:57.750 195 12615.40 100.40 54502.90 88888.00 2016-07-13 05:47:57.875 195 12615.40 100.40 54502.90 88888.00 2016-07-13 05:47:58.000 195 12615.40 100.38 54502.90 88888.00 2016-07-13 05:47:58.125 195 12615.38 100.38 54502.90 88888.00 2016-07-13 05:47:58.250 195 12615.35 100.35 54502.93 88888.00 2016-07-13 05:47:58.375 195 12615.33 100.38 54502.95 88888.00 2016-07-13 05:47:58.500 195 12615.27 100.38 54502.97 88888.00 2016-07-13 05:47:58.625 195 12615.30 100.38 54502.95 88888.00 2016-07-13 05:47:58.750 195 12615.40 100.40 54502.95 88888.00 2016-07-13 05:47:58.875 195 12615.45 100.42 54502.93 88888.00 2016-07-13 05:47:59.000 195 12615.42 100.35 54502.93 88888.00 2016-07-13 05:47:59.125 195 12615.40 100.38 54502.93 88888.00 2016-07-13 05:47:59.250 195 12615.38 100.35 54502.90 88888.00 2016-07-13 05:47:59.375 195 12615.35 100.38 54502.88 88888.00 2016-07-13 05:47:59.500 195 12615.35 100.40 54502.90 88888.00 2016-07-13 05:47:59.625 195 12615.38 100.45 54502.88 88888.00 2016-07-13 05:47:59.750 195 12615.38 100.45 54502.93 88888.00 2016-07-13 05:47:59.875 195 12615.42 100.42 54502.90 88888.00 2016-07-13 05:48:00.000 195 12615.40 100.42 54502.90 88888.00 2016-07-13 05:48:00.125 195 12615.38 100.42 54502.90 88888.00 2016-07-13 05:48:00.250 195 12615.35 100.40 54502.93 88888.00 2016-07-13 05:48:00.375 195 12615.25 100.40 54502.90 88888.00 2016-07-13 05:48:00.500 195 12615.20 100.40 54502.90 88888.00 2016-07-13 05:48:00.625 195 12615.23 100.42 54502.90 88888.00 2016-07-13 05:48:00.750 195 12615.27 100.45 54502.88 88888.00 2016-07-13 05:48:00.875 195 12615.25 100.42 54502.88 88888.00 2016-07-13 05:48:01.000 195 12615.25 100.38 54502.90 88888.00 2016-07-13 05:48:01.125 195 12615.23 100.40 54502.90 88888.00 2016-07-13 05:48:01.250 195 12615.17 100.38 54502.88 88888.00 2016-07-13 05:48:01.375 195 12615.20 100.40 54502.88 88888.00 2016-07-13 05:48:01.500 195 12615.23 100.40 54502.88 88888.00 2016-07-13 05:48:01.625 195 12615.25 100.40 54502.88 88888.00 2016-07-13 05:48:01.750 195 12615.25 100.40 54502.88 88888.00 2016-07-13 05:48:01.875 195 12615.25 100.40 54502.88 88888.00 2016-07-13 05:48:02.000 195 12615.20 100.38 54502.82 88888.00 2016-07-13 05:48:02.125 195 12615.23 100.38 54502.82 88888.00 2016-07-13 05:48:02.250 195 12615.30 100.40 54502.85 88888.00 2016-07-13 05:48:02.375 195 12615.27 100.40 54502.82 88888.00 2016-07-13 05:48:02.500 195 12615.23 100.38 54502.85 88888.00 2016-07-13 05:48:02.625 195 12615.20 100.38 54502.82 88888.00 2016-07-13 05:48:02.750 195 12615.17 100.38 54502.82 88888.00 2016-07-13 05:48:02.875 195 12615.20 100.40 54502.82 88888.00 2016-07-13 05:48:03.000 195 12615.20 100.40 54502.82 88888.00 2016-07-13 05:48:03.125 195 12615.17 100.42 54502.85 88888.00 2016-07-13 05:48:03.250 195 12615.08 100.40 54502.80 88888.00 2016-07-13 05:48:03.375 195 12615.10 100.40 54502.78 88888.00 2016-07-13 05:48:03.500 195 12615.12 100.40 54502.80 88888.00 2016-07-13 05:48:03.625 195 12615.15 100.42 54502.82 88888.00 2016-07-13 05:48:03.750 195 12615.15 100.42 54502.82 88888.00 2016-07-13 05:48:03.875 195 12615.15 100.42 54502.85 88888.00 2016-07-13 05:48:04.000 195 12615.15 100.40 54502.82 88888.00 2016-07-13 05:48:04.125 195 12615.12 100.42 54502.82 88888.00 2016-07-13 05:48:04.250 195 12615.05 100.40 54502.82 88888.00 2016-07-13 05:48:04.375 195 12615.08 100.40 54502.85 88888.00 2016-07-13 05:48:04.500 195 12615.12 100.42 54502.82 88888.00 2016-07-13 05:48:04.625 195 12615.17 100.40 54502.85 88888.00 2016-07-13 05:48:04.750 195 12615.23 100.40 54502.85 88888.00 2016-07-13 05:48:04.875 195 12615.20 100.40 54502.85 88888.00 2016-07-13 05:48:05.000 195 12615.17 100.42 54502.82 88888.00 2016-07-13 05:48:05.125 195 12615.17 100.45 54502.85 88888.00 2016-07-13 05:48:05.250 195 12615.10 100.42 54502.85 88888.00 2016-07-13 05:48:05.375 195 12615.12 100.42 54502.85 88888.00 2016-07-13 05:48:05.500 195 12615.12 100.42 54502.85 88888.00 2016-07-13 05:48:05.625 195 12615.15 100.40 54502.82 88888.00 2016-07-13 05:48:05.750 195 12615.15 100.40 54502.80 88888.00 2016-07-13 05:48:05.875 195 12615.17 100.40 54502.82 88888.00 2016-07-13 05:48:06.000 195 12615.20 100.40 54502.80 88888.00 2016-07-13 05:48:06.125 195 12615.17 100.45 54502.82 88888.00 2016-07-13 05:48:06.250 195 12615.10 100.45 54502.85 88888.00 2016-07-13 05:48:06.375 195 12615.12 100.42 54502.85 88888.00 2016-07-13 05:48:06.500 195 12615.10 100.42 54502.82 88888.00 2016-07-13 05:48:06.625 195 12615.12 100.42 54502.85 88888.00 2016-07-13 05:48:06.750 195 12615.08 100.40 54502.82 88888.00 2016-07-13 05:48:06.875 195 12615.08 100.40 54502.80 88888.00 2016-07-13 05:48:07.000 195 12615.08 100.42 54502.82 88888.00 2016-07-13 05:48:07.125 195 12615.08 100.45 54502.82 88888.00 2016-07-13 05:48:07.250 195 12615.10 100.42 54502.80 88888.00 2016-07-13 05:48:07.375 195 12615.10 100.45 54502.82 88888.00 2016-07-13 05:48:07.500 195 12615.08 100.45 54502.80 88888.00 2016-07-13 05:48:07.625 195 12615.05 100.50 54502.82 88888.00 2016-07-13 05:48:07.750 195 12615.02 100.47 54502.82 88888.00 2016-07-13 05:48:07.875 195 12615.08 100.47 54502.82 88888.00 2016-07-13 05:48:08.000 195 12615.08 100.47 54502.80 88888.00 2016-07-13 05:48:08.125 195 12615.10 100.47 54502.80 88888.00 2016-07-13 05:48:08.250 195 12615.12 100.45 54502.80 88888.00 2016-07-13 05:48:08.375 195 12615.12 100.45 54502.80 88888.00 2016-07-13 05:48:08.500 195 12615.10 100.45 54502.80 88888.00 2016-07-13 05:48:08.625 195 12615.17 100.47 54502.80 88888.00 2016-07-13 05:48:08.750 195 12615.20 100.47 54502.80 88888.00 2016-07-13 05:48:08.875 195 12615.23 100.47 54502.80 88888.00 2016-07-13 05:48:09.000 195 12615.27 100.45 54502.78 88888.00 2016-07-13 05:48:09.125 195 12615.27 100.45 54502.78 88888.00 2016-07-13 05:48:09.250 195 12615.17 100.45 54502.78 88888.00 2016-07-13 05:48:09.375 195 12615.17 100.47 54502.78 88888.00 2016-07-13 05:48:09.500 195 12615.15 100.45 54502.80 88888.00 2016-07-13 05:48:09.625 195 12615.15 100.45 54502.80 88888.00 2016-07-13 05:48:09.750 195 12615.10 100.45 54502.80 88888.00 2016-07-13 05:48:09.875 195 12615.12 100.45 54502.80 88888.00 2016-07-13 05:48:10.000 195 12615.15 100.45 54502.80 88888.00 2016-07-13 05:48:10.125 195 12615.17 100.47 54502.80 88888.00 2016-07-13 05:48:10.250 195 12615.15 100.45 54502.78 88888.00 2016-07-13 05:48:10.375 195 12615.15 100.45 54502.78 88888.00 2016-07-13 05:48:10.500 195 12615.10 100.45 54502.78 88888.00 2016-07-13 05:48:10.625 195 12615.02 100.47 54502.80 88888.00 2016-07-13 05:48:10.750 195 12615.10 100.47 54502.82 88888.00 2016-07-13 05:48:10.875 195 12615.17 100.50 54502.82 88888.00 2016-07-13 05:48:11.000 195 12615.15 100.47 54502.80 88888.00 2016-07-13 05:48:11.125 195 12615.08 100.47 54502.80 88888.00 2016-07-13 05:48:11.250 195 12615.10 100.50 54502.80 88888.00 2016-07-13 05:48:11.375 195 12615.15 100.53 54502.78 88888.00 2016-07-13 05:48:11.500 195 12615.15 100.53 54502.75 88888.00 2016-07-13 05:48:11.625 195 12615.17 100.47 54502.78 88888.00 2016-07-13 05:48:11.750 195 12615.08 100.47 54502.75 88888.00 2016-07-13 05:48:11.875 195 12615.08 100.50 54502.78 88888.00 2016-07-13 05:48:12.000 195 12615.12 100.47 54502.75 88888.00 2016-07-13 05:48:12.125 195 12615.17 100.50 54502.78 88888.00 2016-07-13 05:48:12.250 195 12615.15 100.47 54502.75 88888.00 2016-07-13 05:48:12.375 195 12615.17 100.45 54502.72 88888.00 2016-07-13 05:48:12.500 195 12615.17 100.45 54502.75 88888.00 2016-07-13 05:48:12.625 195 12615.15 100.50 54502.75 88888.00 2016-07-13 05:48:12.750 195 12615.12 100.53 54502.78 88888.00 2016-07-13 05:48:12.875 195 12615.15 100.50 54502.75 88888.00 2016-07-13 05:48:13.000 195 12615.17 100.45 54502.70 88888.00 2016-07-13 05:48:13.125 195 12615.17 100.42 54502.70 88888.00 2016-07-13 05:48:13.250 195 12615.15 100.45 54502.72 88888.00 2016-07-13 05:48:13.375 195 12615.10 100.50 54502.72 88888.00 2016-07-13 05:48:13.500 195 12615.05 100.50 54502.75 88888.00 2016-07-13 05:48:13.625 195 12615.10 100.53 54502.75 88888.00 2016-07-13 05:48:13.750 195 12615.10 100.53 54502.72 88888.00 2016-07-13 05:48:13.875 195 12615.08 100.53 54502.75 88888.00 2016-07-13 05:48:14.000 195 12615.00 100.55 54502.75 88888.00 2016-07-13 05:48:14.125 195 12615.02 100.53 54502.75 88888.00 2016-07-13 05:48:14.250 195 12615.00 100.53 54502.75 88888.00 2016-07-13 05:48:14.375 195 12615.05 100.53 54502.75 88888.00 2016-07-13 05:48:14.500 195 12615.05 100.50 54502.72 88888.00 2016-07-13 05:48:14.625 195 12615.02 100.55 54502.72 88888.00 2016-07-13 05:48:14.750 195 12615.00 100.55 54502.72 88888.00 2016-07-13 05:48:14.875 195 12615.05 100.55 54502.72 88888.00 2016-07-13 05:48:15.000 195 12615.12 100.53 54502.70 88888.00 2016-07-13 05:48:15.125 195 12615.10 100.55 54502.72 88888.00 2016-07-13 05:48:15.250 195 12615.02 100.55 54502.72 88888.00 2016-07-13 05:48:15.375 195 12615.02 100.55 54502.72 88888.00 2016-07-13 05:48:15.500 195 12614.98 100.58 54502.70 88888.00 2016-07-13 05:48:15.625 195 12614.92 100.55 54502.72 88888.00 2016-07-13 05:48:15.750 195 12614.90 100.58 54502.72 88888.00 2016-07-13 05:48:15.875 195 12614.92 100.58 54502.70 88888.00 2016-07-13 05:48:16.000 195 12614.95 100.58 54502.70 88888.00 2016-07-13 05:48:16.125 195 12614.98 100.58 54502.70 88888.00 2016-07-13 05:48:16.250 195 12614.92 100.55 54502.72 88888.00 2016-07-13 05:48:16.375 195 12614.98 100.55 54502.70 88888.00 2016-07-13 05:48:16.500 195 12615.00 100.58 54502.68 88888.00 2016-07-13 05:48:16.625 195 12615.00 100.58 54502.70 88888.00 2016-07-13 05:48:16.750 195 12614.98 100.58 54502.70 88888.00 2016-07-13 05:48:16.875 195 12615.00 100.58 54502.72 88888.00 2016-07-13 05:48:17.000 195 12614.98 100.58 54502.68 88888.00 2016-07-13 05:48:17.125 195 12614.95 100.58 54502.68 88888.00 2016-07-13 05:48:17.250 195 12615.00 100.55 54502.68 88888.00 2016-07-13 05:48:17.375 195 12615.02 100.60 54502.70 88888.00 2016-07-13 05:48:17.500 195 12615.05 100.62 54502.70 88888.00 2016-07-13 05:48:17.625 195 12615.00 100.58 54502.68 88888.00 2016-07-13 05:48:17.750 195 12614.98 100.58 54502.68 88888.00 2016-07-13 05:48:17.875 195 12614.92 100.60 54502.68 88888.00 2016-07-13 05:48:18.000 195 12614.92 100.60 54502.68 88888.00 2016-07-13 05:48:18.125 195 12614.95 100.60 54502.68 88888.00 2016-07-13 05:48:18.250 195 12615.00 100.62 54502.70 88888.00 2016-07-13 05:48:18.375 195 12615.00 100.60 54502.70 88888.00 2016-07-13 05:48:18.500 195 12615.00 100.60 54502.70 88888.00 2016-07-13 05:48:18.625 195 12615.02 100.60 54502.68 88888.00 2016-07-13 05:48:18.750 195 12615.02 100.62 54502.65 88888.00 2016-07-13 05:48:18.875 195 12614.95 100.62 54502.68 88888.00 2016-07-13 05:48:19.000 195 12614.88 100.65 54502.68 88888.00 2016-07-13 05:48:19.125 195 12614.85 100.65 54502.65 88888.00 2016-07-13 05:48:19.250 195 12614.83 100.62 54502.68 88888.00 2016-07-13 05:48:19.375 195 12614.83 100.62 54502.68 88888.00 2016-07-13 05:48:19.500 195 12614.85 100.65 54502.68 88888.00 2016-07-13 05:48:19.625 195 12614.85 100.62 54502.70 88888.00 2016-07-13 05:48:19.750 195 12614.90 100.65 54502.65 88888.00 2016-07-13 05:48:19.875 195 12614.90 100.65 54502.65 88888.00 2016-07-13 05:48:20.000 195 12614.88 100.65 54502.68 88888.00 2016-07-13 05:48:20.125 195 12614.88 100.70 54502.72 88888.00 2016-07-13 05:48:20.250 195 12614.85 100.70 54502.70 88888.00 2016-07-13 05:48:20.375 195 12614.85 100.70 54502.70 88888.00 2016-07-13 05:48:20.500 195 12614.85 100.70 54502.72 88888.00 2016-07-13 05:48:20.625 195 12614.90 100.67 54502.70 88888.00 2016-07-13 05:48:20.750 195 12614.92 100.67 54502.68 88888.00 2016-07-13 05:48:20.875 195 12614.90 100.67 54502.68 88888.00 2016-07-13 05:48:21.000 195 12614.85 100.70 54502.68 88888.00 2016-07-13 05:48:21.125 195 12614.80 100.70 54502.70 88888.00 2016-07-13 05:48:21.250 195 12614.73 100.70 54502.68 88888.00 2016-07-13 05:48:21.375 195 12614.75 100.70 54502.68 88888.00 2016-07-13 05:48:21.500 195 12614.75 100.75 54502.68 88888.00 2016-07-13 05:48:21.625 195 12614.70 100.75 54502.68 88888.00 2016-07-13 05:48:21.750 195 12614.65 100.78 54502.68 88888.00 2016-07-13 05:48:21.875 195 12614.62 100.72 54502.70 88888.00 2016-07-13 05:48:22.000 195 12614.70 100.75 54502.65 88888.00 2016-07-13 05:48:22.125 195 12614.75 100.75 54502.65 88888.00 2016-07-13 05:48:22.250 195 12614.65 100.72 54502.68 88888.00 2016-07-13 05:48:22.375 195 12614.58 100.72 54502.65 88888.00 2016-07-13 05:48:22.500 195 12614.65 100.72 54502.65 88888.00 2016-07-13 05:48:22.625 195 12614.73 100.78 54502.65 88888.00 2016-07-13 05:48:22.750 195 12614.75 100.78 54502.68 88888.00 2016-07-13 05:48:22.875 195 12614.70 100.78 54502.70 88888.00 2016-07-13 05:48:23.000 195 12614.73 100.75 54502.65 88888.00 2016-07-13 05:48:23.125 195 12614.73 100.75 54502.65 88888.00 2016-07-13 05:48:23.250 195 12614.70 100.78 54502.68 88888.00 2016-07-13 05:48:23.375 195 12614.67 100.80 54502.68 88888.00 2016-07-13 05:48:23.500 195 12614.67 100.80 54502.70 88888.00 2016-07-13 05:48:23.625 195 12614.70 100.78 54502.70 88888.00 2016-07-13 05:48:23.750 195 12614.75 100.78 54502.68 88888.00 2016-07-13 05:48:23.875 195 12614.75 100.78 54502.65 88888.00 2016-07-13 05:48:24.000 195 12614.80 100.78 54502.65 88888.00 2016-07-13 05:48:24.125 195 12614.73 100.78 54502.68 88888.00 2016-07-13 05:48:24.250 195 12614.67 100.80 54502.68 88888.00 2016-07-13 05:48:24.375 195 12614.70 100.80 54502.68 88888.00 2016-07-13 05:48:24.500 195 12614.67 100.80 54502.70 88888.00 2016-07-13 05:48:24.625 195 12614.62 100.80 54502.68 88888.00 2016-07-13 05:48:24.750 195 12614.67 100.83 54502.70 88888.00 2016-07-13 05:48:24.875 195 12614.75 100.80 54502.68 88888.00 2016-07-13 05:48:25.000 195 12614.75 100.80 54502.65 88888.00 2016-07-13 05:48:25.125 195 12614.75 100.80 54502.68 88888.00 2016-07-13 05:48:25.250 195 12614.77 100.85 54502.65 88888.00 2016-07-13 05:48:25.375 195 12614.77 100.85 54502.68 88888.00 2016-07-13 05:48:25.500 195 12614.70 100.85 54502.65 88888.00 2016-07-13 05:48:25.625 195 12614.70 100.85 54502.65 88888.00 2016-07-13 05:48:25.750 195 12614.73 100.85 54502.68 88888.00 2016-07-13 05:48:25.875 195 12614.73 100.83 54502.65 88888.00 2016-07-13 05:48:26.000 195 12614.67 100.85 54502.60 88888.00 2016-07-13 05:48:26.125 195 12614.65 100.85 54502.60 88888.00 2016-07-13 05:48:26.250 195 12614.65 100.85 54502.60 88888.00 2016-07-13 05:48:26.375 195 12614.65 100.85 54502.60 88888.00 2016-07-13 05:48:26.500 195 12614.65 100.85 54502.62 88888.00 2016-07-13 05:48:26.625 195 12614.65 100.85 54502.65 88888.00 2016-07-13 05:48:26.750 195 12614.65 100.90 54502.68 88888.00 2016-07-13 05:48:26.875 195 12614.55 100.88 54502.62 88888.00 2016-07-13 05:48:27.000 195 12614.50 100.88 54502.62 88888.00 2016-07-13 05:48:27.125 195 12614.52 100.85 54502.60 88888.00 2016-07-13 05:48:27.250 195 12614.52 100.88 54502.62 88888.00 2016-07-13 05:48:27.375 195 12614.50 100.90 54502.57 88888.00 2016-07-13 05:48:27.500 195 12614.50 100.90 54502.57 88888.00 2016-07-13 05:48:27.625 195 12614.60 100.90 54502.60 88888.00 2016-07-13 05:48:27.750 195 12614.52 100.90 54502.60 88888.00 2016-07-13 05:48:27.875 195 12614.42 100.88 54502.57 88888.00 2016-07-13 05:48:28.000 195 12614.42 100.90 54502.57 88888.00 2016-07-13 05:48:28.125 195 12614.45 100.90 54502.60 88888.00 2016-07-13 05:48:28.250 195 12614.40 100.92 54502.62 88888.00 2016-07-13 05:48:28.375 195 12614.45 100.92 54502.60 88888.00 2016-07-13 05:48:28.500 195 12614.45 100.92 54502.60 88888.00 2016-07-13 05:48:28.625 195 12614.45 100.90 54502.57 88888.00 2016-07-13 05:48:28.750 195 12614.50 100.95 54502.62 88888.00 2016-07-13 05:48:28.875 195 12614.50 100.97 54502.62 88888.00 2016-07-13 05:48:29.000 195 12614.45 100.97 54502.60 88888.00 2016-07-13 05:48:29.125 195 12614.45 100.97 54502.60 88888.00 2016-07-13 05:48:29.250 195 12614.48 100.92 54502.62 88888.00 2016-07-13 05:48:29.375 195 12614.48 100.92 54502.60 88888.00 2016-07-13 05:48:29.500 195 12614.45 100.92 54502.60 88888.00 2016-07-13 05:48:29.625 195 12614.45 100.92 54502.57 88888.00 2016-07-13 05:48:29.750 195 12614.42 100.92 54502.57 88888.00 2016-07-13 05:48:29.875 195 12614.45 100.90 54502.57 88888.00 2016-07-13 05:48:30.000 195 12614.42 100.90 54502.57 88888.00 2016-07-13 05:48:30.125 195 12614.40 100.90 54502.57 88888.00 2016-07-13 05:48:30.250 195 12614.40 100.90 54502.60 88888.00 2016-07-13 05:48:30.375 195 12614.45 100.92 54502.60 88888.00 2016-07-13 05:48:30.500 195 12614.42 100.95 54502.60 88888.00 2016-07-13 05:48:30.625 195 12614.42 100.92 54502.60 88888.00 2016-07-13 05:48:30.750 195 12614.42 100.92 54502.62 88888.00 2016-07-13 05:48:30.875 195 12614.45 100.95 54502.60 88888.00 2016-07-13 05:48:31.000 195 12614.48 100.95 54502.62 88888.00 2016-07-13 05:48:31.125 195 12614.45 100.95 54502.60 88888.00 2016-07-13 05:48:31.250 195 12614.45 100.92 54502.60 88888.00 2016-07-13 05:48:31.375 195 12614.45 100.92 54502.62 88888.00 2016-07-13 05:48:31.500 195 12614.45 100.92 54502.60 88888.00 2016-07-13 05:48:31.625 195 12614.42 100.95 54502.60 88888.00 2016-07-13 05:48:31.750 195 12614.40 100.95 54502.62 88888.00 2016-07-13 05:48:31.875 195 12614.42 100.95 54502.62 88888.00 2016-07-13 05:48:32.000 195 12614.45 100.95 54502.60 88888.00 2016-07-13 05:48:32.125 195 12614.42 100.92 54502.60 88888.00 2016-07-13 05:48:32.250 195 12614.40 100.92 54502.60 88888.00 2016-07-13 05:48:32.375 195 12614.40 100.92 54502.60 88888.00 2016-07-13 05:48:32.500 195 12614.38 100.90 54502.60 88888.00 2016-07-13 05:48:32.625 195 12614.40 100.92 54502.60 88888.00 2016-07-13 05:48:32.750 195 12614.42 100.95 54502.60 88888.00 2016-07-13 05:48:32.875 195 12614.42 100.95 54502.57 88888.00 2016-07-13 05:48:33.000 195 12614.40 100.90 54502.60 88888.00 2016-07-13 05:48:33.125 195 12614.38 100.90 54502.60 88888.00 2016-07-13 05:48:33.250 195 12614.35 100.92 54502.57 88888.00 2016-07-13 05:48:33.375 195 12614.38 100.92 54502.57 88888.00 2016-07-13 05:48:33.500 195 12614.38 100.95 54502.57 88888.00 2016-07-13 05:48:33.625 195 12614.35 100.92 54502.55 88888.00 2016-07-13 05:48:33.750 195 12614.30 100.92 54502.55 88888.00 2016-07-13 05:48:33.875 195 12614.33 100.92 54502.57 88888.00 2016-07-13 05:48:34.000 195 12614.33 100.95 54502.55 88888.00 2016-07-13 05:48:34.125 195 12614.33 100.95 54502.60 88888.00 2016-07-13 05:48:34.250 195 12614.27 100.92 54502.60 88888.00 2016-07-13 05:48:34.375 195 12614.30 100.95 54502.57 88888.00 2016-07-13 05:48:34.500 195 12614.30 100.92 54502.55 88888.00 2016-07-13 05:48:34.625 195 12614.27 100.90 54502.57 88888.00 2016-07-13 05:48:34.750 195 12614.30 100.92 54502.57 88888.00 2016-07-13 05:48:34.875 195 12614.30 100.92 54502.55 88888.00 2016-07-13 05:48:35.000 195 12614.30 100.92 54502.55 88888.00 2016-07-13 05:48:35.125 195 12614.30 100.95 54502.55 88888.00 2016-07-13 05:48:35.250 195 12614.27 100.92 54502.55 88888.00 2016-07-13 05:48:35.375 195 12614.27 100.95 54502.55 88888.00 2016-07-13 05:48:35.500 195 12614.30 100.95 54502.53 88888.00 2016-07-13 05:48:35.625 195 12614.30 100.90 54502.55 88888.00 2016-07-13 05:48:35.750 195 12614.27 100.92 54502.55 88888.00 2016-07-13 05:48:35.875 195 12614.25 100.90 54502.55 88888.00 2016-07-13 05:48:36.000 195 12614.30 100.92 54502.53 88888.00 2016-07-13 05:48:36.125 195 12614.33 100.92 54502.53 88888.00 2016-07-13 05:48:36.250 195 12614.30 100.88 54502.53 88888.00 2016-07-13 05:48:36.375 195 12614.33 100.88 54502.55 88888.00 2016-07-13 05:48:36.500 195 12614.27 100.90 54502.53 88888.00 2016-07-13 05:48:36.625 195 12614.33 100.90 54502.53 88888.00 2016-07-13 05:48:36.750 195 12614.33 100.88 54502.55 88888.00 2016-07-13 05:48:36.875 195 12614.30 100.88 54502.55 88888.00 2016-07-13 05:48:37.000 195 12614.27 100.88 54502.53 88888.00 2016-07-13 05:48:37.125 195 12614.27 100.88 54502.53 88888.00 2016-07-13 05:48:37.250 195 12614.25 100.88 54502.53 88888.00 2016-07-13 05:48:37.375 195 12614.33 100.90 54502.55 88888.00 2016-07-13 05:48:37.500 195 12614.30 100.85 54502.53 88888.00 2016-07-13 05:48:37.625 195 12614.33 100.85 54502.50 88888.00 2016-07-13 05:48:37.750 195 12614.35 100.88 54502.50 88888.00 2016-07-13 05:48:37.875 195 12614.35 100.85 54502.47 88888.00 2016-07-13 05:48:38.000 195 12614.33 100.88 54502.47 88888.00 2016-07-13 05:48:38.125 195 12614.27 100.90 54502.50 88888.00 2016-07-13 05:48:38.250 195 12614.20 100.83 54502.53 88888.00 2016-07-13 05:48:38.375 195 12614.23 100.83 54502.50 88888.00 2016-07-13 05:48:38.500 195 12614.20 100.85 54502.50 88888.00 2016-07-13 05:48:38.625 195 12614.17 100.88 54502.53 88888.00 2016-07-13 05:48:38.750 195 12614.23 100.85 54502.53 88888.00 2016-07-13 05:48:38.875 195 12614.30 100.83 54502.53 88888.00 2016-07-13 05:48:39.000 195 12614.35 100.80 54502.50 88888.00 2016-07-13 05:48:39.125 195 12614.30 100.85 54502.50 88888.00 2016-07-13 05:48:39.250 195 12614.30 100.88 54502.53 88888.00 2016-07-13 05:48:39.375 195 12614.30 100.88 54502.47 88888.00 2016-07-13 05:48:39.500 195 12614.38 100.83 54502.47 88888.00 2016-07-13 05:48:39.625 195 12614.40 100.83 54502.47 88888.00 2016-07-13 05:48:39.750 195 12614.38 100.83 54502.47 88888.00 2016-07-13 05:48:39.875 195 12614.33 100.83 54502.47 88888.00 2016-07-13 05:48:40.000 195 12614.30 100.83 54502.47 88888.00 2016-07-13 05:48:40.125 195 12614.27 100.85 54502.50 88888.00 2016-07-13 05:48:40.250 195 12614.33 100.80 54502.47 88888.00 2016-07-13 05:48:40.375 195 12614.38 100.78 54502.47 88888.00 2016-07-13 05:48:40.500 195 12614.35 100.78 54502.45 88888.00 2016-07-13 05:48:40.625 195 12614.30 100.80 54502.45 88888.00 2016-07-13 05:48:40.750 195 12614.27 100.83 54502.47 88888.00 2016-07-13 05:48:40.875 195 12614.33 100.83 54502.45 88888.00 2016-07-13 05:48:41.000 195 12614.38 100.83 54502.45 88888.00 2016-07-13 05:48:41.125 195 12614.35 100.83 54502.47 88888.00 2016-07-13 05:48:41.250 195 12614.25 100.80 54502.47 88888.00 2016-07-13 05:48:41.375 195 12614.27 100.80 54502.47 88888.00 2016-07-13 05:48:41.500 195 12614.25 100.80 54502.47 88888.00 2016-07-13 05:48:41.625 195 12614.30 100.80 54502.47 88888.00 2016-07-13 05:48:41.750 195 12614.35 100.80 54502.47 88888.00 2016-07-13 05:48:41.875 195 12614.33 100.78 54502.45 88888.00 2016-07-13 05:48:42.000 195 12614.27 100.78 54502.45 88888.00 2016-07-13 05:48:42.125 195 12614.27 100.80 54502.47 88888.00 2016-07-13 05:48:42.250 195 12614.25 100.78 54502.45 88888.00 2016-07-13 05:48:42.375 195 12614.27 100.75 54502.45 88888.00 2016-07-13 05:48:42.500 195 12614.30 100.78 54502.45 88888.00 2016-07-13 05:48:42.625 195 12614.38 100.75 54502.45 88888.00 2016-07-13 05:48:42.750 195 12614.42 100.75 54502.45 88888.00 2016-07-13 05:48:42.875 195 12614.45 100.75 54502.43 88888.00 2016-07-13 05:48:43.000 195 12614.42 100.78 54502.43 88888.00 2016-07-13 05:48:43.125 195 12614.35 100.78 54502.43 88888.00 2016-07-13 05:48:43.250 195 12614.33 100.78 54502.45 88888.00 2016-07-13 05:48:43.375 195 12614.38 100.80 54502.45 88888.00 2016-07-13 05:48:43.500 195 12614.40 100.75 54502.43 88888.00 2016-07-13 05:48:43.625 195 12614.40 100.75 54502.43 88888.00 2016-07-13 05:48:43.750 195 12614.40 100.75 54502.43 88888.00 2016-07-13 05:48:43.875 195 12614.42 100.75 54502.40 88888.00 2016-07-13 05:48:44.000 195 12614.48 100.70 54502.40 88888.00 2016-07-13 05:48:44.125 195 12614.52 100.75 54502.40 88888.00 2016-07-13 05:48:44.250 195 12614.48 100.75 54502.43 88888.00 2016-07-13 05:48:44.375 195 12614.45 100.75 54502.43 88888.00 2016-07-13 05:48:44.500 195 12614.48 100.75 54502.43 88888.00 2016-07-13 05:48:44.625 195 12614.52 100.75 54502.43 88888.00 2016-07-13 05:48:44.750 195 12614.48 100.72 54502.43 88888.00 2016-07-13 05:48:44.875 195 12614.42 100.75 54502.43 88888.00 2016-07-13 05:48:45.000 195 12614.40 100.78 54502.40 88888.00 2016-07-13 05:48:45.125 195 12614.40 100.75 54502.43 88888.00 2016-07-13 05:48:45.250 195 12614.40 100.72 54502.43 88888.00 2016-07-13 05:48:45.375 195 12614.45 100.72 54502.40 88888.00 2016-07-13 05:48:45.500 195 12614.45 100.72 54502.38 88888.00 2016-07-13 05:48:45.625 195 12614.40 100.72 54502.38 88888.00 2016-07-13 05:48:45.750 195 12614.38 100.70 54502.38 88888.00 2016-07-13 05:48:45.875 195 12614.35 100.72 54502.38 88888.00 2016-07-13 05:48:46.000 195 12614.38 100.72 54502.40 88888.00 2016-07-13 05:48:46.125 195 12614.38 100.67 54502.40 88888.00 2016-07-13 05:48:46.250 195 12614.33 100.70 54502.40 88888.00 2016-07-13 05:48:46.375 195 12614.35 100.70 54502.38 88888.00 2016-07-13 05:48:46.500 195 12614.35 100.70 54502.38 88888.00 2016-07-13 05:48:46.625 195 12614.38 100.70 54502.40 88888.00 2016-07-13 05:48:46.750 195 12614.40 100.70 54502.43 88888.00 2016-07-13 05:48:46.875 195 12614.42 100.72 54502.40 88888.00 2016-07-13 05:48:47.000 195 12614.42 100.72 54502.38 88888.00 2016-07-13 05:48:47.125 195 12614.42 100.70 54502.38 88888.00 2016-07-13 05:48:47.250 195 12614.38 100.70 54502.38 88888.00 2016-07-13 05:48:47.375 195 12614.38 100.72 54502.38 88888.00 2016-07-13 05:48:47.500 195 12614.38 100.72 54502.38 88888.00 2016-07-13 05:48:47.625 195 12614.35 100.72 54502.38 88888.00 2016-07-13 05:48:47.750 195 12614.38 100.72 54502.32 88888.00 2016-07-13 05:48:47.875 195 12614.38 100.75 54502.35 88888.00 2016-07-13 05:48:48.000 195 12614.38 100.75 54502.35 88888.00 2016-07-13 05:48:48.125 195 12614.38 100.72 54502.32 88888.00 2016-07-13 05:48:48.250 195 12614.35 100.72 54502.32 88888.00 2016-07-13 05:48:48.375 195 12614.38 100.70 54502.30 88888.00 2016-07-13 05:48:48.500 195 12614.38 100.72 54502.28 88888.00 2016-07-13 05:48:48.625 195 12614.40 100.75 54502.30 88888.00 2016-07-13 05:48:48.750 195 12614.42 100.78 54502.32 88888.00 2016-07-13 05:48:48.875 195 12614.38 100.75 54502.30 88888.00 2016-07-13 05:48:49.000 195 12614.38 100.72 54502.30 88888.00 2016-07-13 05:48:49.125 195 12614.40 100.72 54502.32 88888.00 2016-07-13 05:48:49.250 195 12614.38 100.75 54502.30 88888.00 2016-07-13 05:48:49.375 195 12614.42 100.75 54502.30 88888.00 2016-07-13 05:48:49.500 195 12614.42 100.75 54502.30 88888.00 2016-07-13 05:48:49.625 195 12614.50 100.72 54502.28 88888.00 2016-07-13 05:48:49.750 195 12614.45 100.75 54502.30 88888.00 2016-07-13 05:48:49.875 195 12614.40 100.75 54502.28 88888.00 2016-07-13 05:48:50.000 195 12614.38 100.75 54502.28 88888.00 2016-07-13 05:48:50.125 195 12614.40 100.72 54502.25 88888.00 2016-07-13 05:48:50.250 195 12614.45 100.75 54502.28 88888.00 2016-07-13 05:48:50.375 195 12614.48 100.78 54502.28 88888.00 2016-07-13 05:48:50.500 195 12614.48 100.78 54502.25 88888.00 2016-07-13 05:48:50.625 195 12614.42 100.78 54502.25 88888.00 2016-07-13 05:48:50.750 195 12614.38 100.78 54502.25 88888.00 2016-07-13 05:48:50.875 195 12614.40 100.78 54502.25 88888.00 2016-07-13 05:48:51.000 195 12614.42 100.78 54502.22 88888.00 2016-07-13 05:48:51.125 195 12614.45 100.75 54502.22 88888.00 2016-07-13 05:48:51.250 195 12614.42 100.75 54502.22 88888.00 2016-07-13 05:48:51.375 195 12614.40 100.78 54502.22 88888.00 2016-07-13 05:48:51.500 195 12614.42 100.78 54502.25 88888.00 2016-07-13 05:48:51.625 195 12614.45 100.75 54502.25 88888.00 2016-07-13 05:48:51.750 195 12614.42 100.78 54502.22 88888.00 2016-07-13 05:48:51.875 195 12614.45 100.80 54502.22 88888.00 2016-07-13 05:48:52.000 195 12614.48 100.80 54502.22 88888.00 2016-07-13 05:48:52.125 195 12614.45 100.80 54502.22 88888.00 2016-07-13 05:48:52.250 195 12614.42 100.83 54502.22 88888.00 2016-07-13 05:48:52.375 195 12614.45 100.83 54502.20 88888.00 2016-07-13 05:48:52.500 195 12614.45 100.80 54502.20 88888.00 2016-07-13 05:48:52.625 195 12614.45 100.80 54502.20 88888.00 2016-07-13 05:48:52.750 195 12614.48 100.83 54502.20 88888.00 2016-07-13 05:48:52.875 195 12614.48 100.83 54502.20 88888.00 2016-07-13 05:48:53.000 195 12614.48 100.80 54502.18 88888.00 2016-07-13 05:48:53.125 195 12614.50 100.83 54502.18 88888.00 2016-07-13 05:48:53.250 195 12614.45 100.83 54502.18 88888.00 2016-07-13 05:48:53.375 195 12614.42 100.83 54502.15 88888.00 2016-07-13 05:48:53.500 195 12614.42 100.83 54502.15 88888.00 2016-07-13 05:48:53.625 195 12614.48 100.83 54502.15 88888.00 2016-07-13 05:48:53.750 195 12614.48 100.83 54502.12 88888.00 2016-07-13 05:48:53.875 195 12614.45 100.80 54502.15 88888.00 2016-07-13 05:48:54.000 195 12614.40 100.78 54502.20 88888.00 2016-07-13 05:48:54.125 195 12614.40 100.83 54502.20 88888.00 2016-07-13 05:48:54.250 195 12614.42 100.85 54502.20 88888.00 2016-07-13 05:48:54.375 195 12614.45 100.88 54502.15 88888.00 2016-07-13 05:48:54.500 195 12614.42 100.85 54502.12 88888.00 2016-07-13 05:48:54.625 195 12614.45 100.85 54502.12 88888.00 2016-07-13 05:48:54.750 195 12614.45 100.88 54502.15 88888.00 2016-07-13 05:48:54.875 195 12614.45 100.88 54502.18 88888.00 2016-07-13 05:48:55.000 195 12614.42 100.88 54502.15 88888.00 2016-07-13 05:48:55.125 195 12614.42 100.90 54502.15 88888.00 2016-07-13 05:48:55.250 195 12614.48 100.88 54502.15 88888.00 2016-07-13 05:48:55.375 195 12614.52 100.85 54502.12 88888.00 2016-07-13 05:48:55.500 195 12614.48 100.88 54502.12 88888.00 2016-07-13 05:48:55.625 195 12614.50 100.88 54502.12 88888.00 2016-07-13 05:48:55.750 195 12614.50 100.90 54502.12 88888.00 2016-07-13 05:48:55.875 195 12614.52 100.90 54502.12 88888.00 2016-07-13 05:48:56.000 195 12614.58 100.88 54502.10 88888.00 2016-07-13 05:48:56.125 195 12614.50 100.90 54502.12 88888.00 2016-07-13 05:48:56.250 195 12614.45 100.85 54502.10 88888.00 2016-07-13 05:48:56.375 195 12614.48 100.88 54502.10 88888.00 2016-07-13 05:48:56.500 195 12614.52 100.88 54502.12 88888.00 2016-07-13 05:48:56.625 195 12614.55 100.92 54502.10 88888.00 2016-07-13 05:48:56.750 195 12614.55 100.92 54502.05 88888.00 2016-07-13 05:48:56.875 195 12614.58 100.95 54502.05 88888.00 2016-07-13 05:48:57.000 195 12614.58 100.95 54502.07 88888.00 2016-07-13 05:48:57.125 195 12614.52 100.97 54502.07 88888.00 2016-07-13 05:48:57.250 195 12614.50 100.92 54502.05 88888.00 2016-07-13 05:48:57.375 195 12614.48 100.95 54502.05 88888.00 2016-07-13 05:48:57.500 195 12614.50 100.97 54502.07 88888.00 2016-07-13 05:48:57.625 195 12614.60 101.00 54502.07 88888.00 2016-07-13 05:48:57.750 195 12614.58 100.97 54502.07 88888.00 2016-07-13 05:48:57.875 195 12614.52 100.97 54502.05 88888.00 2016-07-13 05:48:58.000 195 12614.48 101.00 54502.05 88888.00 2016-07-13 05:48:58.125 195 12614.45 101.03 54502.05 88888.00 2016-07-13 05:48:58.250 195 12614.48 101.00 54502.07 88888.00 2016-07-13 05:48:58.375 195 12614.52 101.00 54502.07 88888.00 2016-07-13 05:48:58.500 195 12614.50 101.03 54502.07 88888.00 2016-07-13 05:48:58.625 195 12614.48 101.03 54502.05 88888.00 2016-07-13 05:48:58.750 195 12614.48 101.00 54502.05 88888.00 2016-07-13 05:48:58.875 195 12614.45 101.03 54502.05 88888.00 2016-07-13 05:48:59.000 195 12614.48 101.08 54502.03 88888.00 2016-07-13 05:48:59.125 195 12614.50 101.08 54502.05 88888.00 2016-07-13 05:48:59.250 195 12614.45 101.05 54502.05 88888.00 2016-07-13 05:48:59.375 195 12614.48 101.05 54502.05 88888.00 2016-07-13 05:48:59.500 195 12614.45 101.08 54502.05 88888.00 2016-07-13 05:48:59.625 195 12614.42 101.08 54502.05 88888.00 2016-07-13 05:48:59.750 195 12614.45 101.08 54502.03 88888.00 2016-07-13 05:48:59.875 195 12614.45 101.05 54502.03 88888.00 2016-07-13 05:49:00.000 195 12614.45 101.08 54502.03 88888.00 2016-07-13 05:49:00.125 195 12614.45 101.08 54502.03 88888.00 2016-07-13 05:49:00.250 195 12614.40 101.08 54502.03 88888.00 2016-07-13 05:49:00.375 195 12614.50 101.10 54502.05 88888.00 2016-07-13 05:49:00.500 195 12614.52 101.12 54502.07 88888.00 2016-07-13 05:49:00.625 195 12614.50 101.15 54502.05 88888.00 2016-07-13 05:49:00.750 195 12614.50 101.15 54502.05 88888.00 2016-07-13 05:49:00.875 195 12614.50 101.12 54502.05 88888.00 2016-07-13 05:49:01.000 195 12614.55 101.12 54502.00 88888.00 2016-07-13 05:49:01.125 195 12614.58 101.15 54502.00 88888.00 2016-07-13 05:49:01.250 195 12614.52 101.12 54502.00 88888.00 2016-07-13 05:49:01.375 195 12614.48 101.12 54501.97 88888.00 2016-07-13 05:49:01.500 195 12614.45 101.12 54501.97 88888.00 2016-07-13 05:49:01.625 195 12614.48 101.12 54501.97 88888.00 2016-07-13 05:49:01.750 195 12614.50 101.17 54502.00 88888.00 2016-07-13 05:49:01.875 195 12614.48 101.20 54502.00 88888.00 2016-07-13 05:49:02.000 195 12614.50 101.20 54501.97 88888.00 2016-07-13 05:49:02.125 195 12614.52 101.20 54502.00 88888.00 2016-07-13 05:49:02.250 195 12614.52 101.17 54502.00 88888.00 2016-07-13 05:49:02.375 195 12614.55 101.17 54501.97 88888.00 2016-07-13 05:49:02.500 195 12614.50 101.17 54501.97 88888.00 2016-07-13 05:49:02.625 195 12614.55 101.22 54502.00 88888.00 2016-07-13 05:49:02.750 195 12614.60 101.22 54502.00 88888.00 2016-07-13 05:49:02.875 195 12614.55 101.22 54501.97 88888.00 2016-07-13 05:49:03.000 195 12614.55 101.20 54501.97 88888.00 2016-07-13 05:49:03.125 195 12614.58 101.22 54501.97 88888.00 2016-07-13 05:49:03.250 195 12614.52 101.25 54501.95 88888.00 2016-07-13 05:49:03.375 195 12614.52 101.25 54501.97 88888.00 2016-07-13 05:49:03.500 195 12614.58 101.25 54501.97 88888.00 2016-07-13 05:49:03.625 195 12614.60 101.28 54501.97 88888.00 2016-07-13 05:49:03.750 195 12614.60 101.30 54501.97 88888.00 2016-07-13 05:49:03.875 195 12614.58 101.30 54502.00 88888.00 2016-07-13 05:49:04.000 195 12614.55 101.28 54501.97 88888.00 2016-07-13 05:49:04.125 195 12614.52 101.30 54501.97 88888.00 2016-07-13 05:49:04.250 195 12614.52 101.25 54502.00 88888.00 2016-07-13 05:49:04.375 195 12614.55 101.28 54501.95 88888.00 2016-07-13 05:49:04.500 195 12614.52 101.30 54501.97 88888.00 2016-07-13 05:49:04.625 195 12614.58 101.30 54501.95 88888.00 2016-07-13 05:49:04.750 195 12614.60 101.28 54501.97 88888.00 2016-07-13 05:49:04.875 195 12614.55 101.30 54501.97 88888.00 2016-07-13 05:49:05.000 195 12614.52 101.30 54501.95 88888.00 2016-07-13 05:49:05.125 195 12614.52 101.35 54501.97 88888.00 2016-07-13 05:49:05.250 195 12614.52 101.38 54501.95 88888.00 2016-07-13 05:49:05.375 195 12614.55 101.33 54501.97 88888.00 2016-07-13 05:49:05.500 195 12614.58 101.35 54501.97 88888.00 2016-07-13 05:49:05.625 195 12614.58 101.35 54501.95 88888.00 2016-07-13 05:49:05.750 195 12614.62 101.38 54501.97 88888.00 2016-07-13 05:49:05.875 195 12614.62 101.40 54501.95 88888.00 2016-07-13 05:49:06.000 195 12614.58 101.40 54501.93 88888.00 2016-07-13 05:49:06.125 195 12614.62 101.40 54501.97 88888.00 2016-07-13 05:49:06.250 195 12614.62 101.35 54501.95 88888.00 2016-07-13 05:49:06.375 195 12614.60 101.38 54501.95 88888.00 2016-07-13 05:49:06.500 195 12614.58 101.40 54501.93 88888.00 2016-07-13 05:49:06.625 195 12614.58 101.42 54501.93 88888.00 2016-07-13 05:49:06.750 195 12614.58 101.40 54501.93 88888.00 2016-07-13 05:49:06.875 195 12614.50 101.38 54501.93 88888.00 2016-07-13 05:49:07.000 195 12614.48 101.38 54501.90 88888.00 2016-07-13 05:49:07.125 195 12614.52 101.42 54501.90 88888.00 2016-07-13 05:49:07.250 195 12614.50 101.45 54501.93 88888.00 2016-07-13 05:49:07.375 195 12614.48 101.42 54501.93 88888.00 2016-07-13 05:49:07.500 195 12614.42 101.42 54501.90 88888.00 2016-07-13 05:49:07.625 195 12614.45 101.42 54501.90 88888.00 2016-07-13 05:49:07.750 195 12614.48 101.45 54501.90 88888.00 2016-07-13 05:49:07.875 195 12614.45 101.42 54501.93 88888.00 2016-07-13 05:49:08.000 195 12614.50 101.45 54501.90 88888.00 2016-07-13 05:49:08.125 195 12614.48 101.45 54501.93 88888.00 2016-07-13 05:49:08.250 195 12614.42 101.42 54501.93 88888.00 2016-07-13 05:49:08.375 195 12614.42 101.42 54501.88 88888.00 2016-07-13 05:49:08.500 195 12614.40 101.42 54501.90 88888.00 2016-07-13 05:49:08.625 195 12614.40 101.42 54501.90 88888.00 2016-07-13 05:49:08.750 195 12614.42 101.40 54501.90 88888.00 2016-07-13 05:49:08.875 195 12614.42 101.45 54501.93 88888.00 2016-07-13 05:49:09.000 195 12614.42 101.47 54501.93 88888.00 2016-07-13 05:49:09.125 195 12614.42 101.47 54501.90 88888.00 2016-07-13 05:49:09.250 195 12614.38 101.45 54501.88 88888.00 2016-07-13 05:49:09.375 195 12614.33 101.47 54501.85 88888.00 2016-07-13 05:49:09.500 195 12614.38 101.47 54501.85 88888.00 2016-07-13 05:49:09.625 195 12614.45 101.47 54501.82 88888.00 2016-07-13 05:49:09.750 195 12614.48 101.50 54501.85 88888.00 2016-07-13 05:49:09.875 195 12614.42 101.50 54501.88 88888.00 2016-07-13 05:49:10.000 195 12614.42 101.50 54501.88 88888.00 2016-07-13 05:49:10.125 195 12614.45 101.53 54501.88 88888.00 2016-07-13 05:49:10.250 195 12614.40 101.47 54501.88 88888.00 2016-07-13 05:49:10.375 195 12614.40 101.47 54501.85 88888.00 2016-07-13 05:49:10.500 195 12614.40 101.50 54501.88 88888.00 2016-07-13 05:49:10.625 195 12614.40 101.50 54501.88 88888.00 2016-07-13 05:49:10.750 195 12614.38 101.53 54501.85 88888.00 2016-07-13 05:49:10.875 195 12614.33 101.50 54501.85 88888.00 2016-07-13 05:49:11.000 195 12614.35 101.50 54501.85 88888.00 2016-07-13 05:49:11.125 195 12614.38 101.53 54501.88 88888.00 2016-07-13 05:49:11.250 195 12614.35 101.53 54501.88 88888.00 2016-07-13 05:49:11.375 195 12614.45 101.58 54501.85 88888.00 2016-07-13 05:49:11.500 195 12614.45 101.58 54501.85 88888.00 2016-07-13 05:49:11.625 195 12614.40 101.58 54501.85 88888.00 2016-07-13 05:49:11.750 195 12614.40 101.55 54501.80 88888.00 2016-07-13 05:49:11.875 195 12614.38 101.53 54501.78 88888.00 2016-07-13 05:49:12.000 195 12614.40 101.58 54501.78 88888.00 2016-07-13 05:49:12.125 195 12614.42 101.60 54501.80 88888.00 2016-07-13 05:49:12.250 195 12614.42 101.60 54501.82 88888.00 2016-07-13 05:49:12.375 195 12614.42 101.60 54501.80 88888.00 2016-07-13 05:49:12.500 195 12614.38 101.60 54501.82 88888.00 2016-07-13 05:49:12.625 195 12614.33 101.58 54501.80 88888.00 2016-07-13 05:49:12.750 195 12614.25 101.60 54501.82 88888.00 2016-07-13 05:49:12.875 195 12614.23 101.62 54501.82 88888.00 2016-07-13 05:49:13.000 195 12614.27 101.62 54501.85 88888.00 2016-07-13 05:49:13.125 195 12614.33 101.65 54501.82 88888.00 2016-07-13 05:49:13.250 195 12614.35 101.58 54501.82 88888.00 2016-07-13 05:49:13.375 195 12614.38 101.60 54501.80 88888.00 2016-07-13 05:49:13.500 195 12614.35 101.65 54501.80 88888.00 2016-07-13 05:49:13.625 195 12614.38 101.65 54501.80 88888.00 2016-07-13 05:49:13.750 195 12614.38 101.62 54501.80 88888.00 2016-07-13 05:49:13.875 195 12614.40 101.62 54501.80 88888.00 2016-07-13 05:49:14.000 195 12614.38 101.65 54501.80 88888.00 2016-07-13 05:49:14.125 195 12614.30 101.62 54501.80 88888.00 2016-07-13 05:49:14.250 195 12614.27 101.67 54501.80 88888.00 2016-07-13 05:49:14.375 195 12614.35 101.72 54501.78 88888.00 2016-07-13 05:49:14.500 195 12614.30 101.72 54501.80 88888.00 2016-07-13 05:49:14.625 195 12614.27 101.70 54501.78 88888.00 2016-07-13 05:49:14.750 195 12614.27 101.72 54501.78 88888.00 2016-07-13 05:49:14.875 195 12614.25 101.72 54501.80 88888.00 2016-07-13 05:49:15.000 195 12614.23 101.70 54501.75 88888.00 2016-07-13 05:49:15.125 195 12614.20 101.70 54501.75 88888.00 2016-07-13 05:49:15.250 195 12614.20 101.72 54501.75 88888.00 2016-07-13 05:49:15.375 195 12614.27 101.72 54501.75 88888.00 2016-07-13 05:49:15.500 195 12614.27 101.72 54501.75 88888.00 2016-07-13 05:49:15.625 195 12614.30 101.75 54501.75 88888.00 2016-07-13 05:49:15.750 195 12614.25 101.72 54501.75 88888.00 2016-07-13 05:49:15.875 195 12614.27 101.70 54501.75 88888.00 2016-07-13 05:49:16.000 195 12614.27 101.72 54501.75 88888.00 2016-07-13 05:49:16.125 195 12614.27 101.72 54501.75 88888.00 2016-07-13 05:49:16.250 195 12614.25 101.72 54501.78 88888.00 2016-07-13 05:49:16.375 195 12614.20 101.78 54501.75 88888.00 2016-07-13 05:49:16.500 195 12614.17 101.80 54501.75 88888.00 2016-07-13 05:49:16.625 195 12614.25 101.80 54501.78 88888.00 2016-07-13 05:49:16.750 195 12614.25 101.83 54501.78 88888.00 2016-07-13 05:49:16.875 195 12614.25 101.83 54501.78 88888.00 2016-07-13 05:49:17.000 195 12614.25 101.78 54501.78 88888.00 2016-07-13 05:49:17.125 195 12614.20 101.78 54501.75 88888.00 2016-07-13 05:49:17.250 195 12614.23 101.83 54501.75 88888.00 2016-07-13 05:49:17.375 195 12614.25 101.85 54501.78 88888.00 2016-07-13 05:49:17.500 195 12614.25 101.85 54501.75 88888.00 2016-07-13 05:49:17.625 195 12614.25 101.83 54501.75 88888.00 2016-07-13 05:49:17.750 195 12614.25 101.88 54501.75 88888.00 2016-07-13 05:49:17.875 195 12614.27 101.90 54501.75 88888.00 2016-07-13 05:49:18.000 195 12614.25 101.90 54501.72 88888.00 2016-07-13 05:49:18.125 195 12614.20 101.92 54501.72 88888.00 2016-07-13 05:49:18.250 195 12614.15 101.92 54501.75 88888.00 2016-07-13 05:49:18.375 195 12614.17 101.90 54501.75 88888.00 2016-07-13 05:49:18.500 195 12614.10 101.90 54501.75 88888.00 2016-07-13 05:49:18.625 195 12614.10 101.88 54501.72 88888.00 2016-07-13 05:49:18.750 195 12614.02 101.90 54501.72 88888.00 2016-07-13 05:49:18.875 195 12614.00 101.92 54501.75 88888.00 2016-07-13 05:49:19.000 195 12614.00 101.95 54501.75 88888.00 2016-07-13 05:49:19.125 195 12614.00 101.97 54501.78 88888.00 2016-07-13 05:49:19.250 195 12614.02 101.97 54501.75 88888.00 2016-07-13 05:49:19.375 195 12614.05 101.97 54501.70 88888.00 2016-07-13 05:49:19.500 195 12614.02 101.95 54501.72 88888.00 2016-07-13 05:49:19.625 195 12614.00 101.97 54501.72 88888.00 2016-07-13 05:49:19.750 195 12614.05 102.00 54501.72 88888.00 2016-07-13 05:49:19.875 195 12614.05 101.97 54501.70 88888.00 2016-07-13 05:49:20.000 195 12614.02 102.00 54501.72 88888.00 2016-07-13 05:49:20.125 195 12613.98 102.00 54501.75 88888.00 2016-07-13 05:49:20.250 195 12614.00 102.00 54501.72 88888.00 2016-07-13 05:49:20.375 195 12614.05 102.00 54501.75 88888.00 2016-07-13 05:49:20.500 195 12614.05 102.03 54501.70 88888.00 2016-07-13 05:49:20.625 195 12614.08 102.05 54501.72 88888.00 2016-07-13 05:49:20.750 195 12614.10 102.05 54501.72 88888.00 2016-07-13 05:49:20.875 195 12614.05 102.03 54501.72 88888.00 2016-07-13 05:49:21.000 195 12614.05 102.05 54501.68 88888.00 2016-07-13 05:49:21.125 195 12614.00 102.08 54501.68 88888.00 2016-07-13 05:49:21.250 195 12614.00 102.05 54501.68 88888.00 2016-07-13 05:49:21.375 195 12614.08 102.05 54501.70 88888.00 2016-07-13 05:49:21.500 195 12614.08 102.08 54501.70 88888.00 2016-07-13 05:49:21.625 195 12614.10 102.10 54501.72 88888.00 2016-07-13 05:49:21.750 195 12614.10 102.15 54501.72 88888.00 2016-07-13 05:49:21.875 195 12614.12 102.15 54501.70 88888.00 2016-07-13 05:49:22.000 195 12614.12 102.10 54501.68 88888.00 2016-07-13 05:49:22.125 195 12614.08 102.12 54501.68 88888.00 2016-07-13 05:49:22.250 195 12614.02 102.10 54501.70 88888.00 2016-07-13 05:49:22.375 195 12614.10 102.12 54501.70 88888.00 2016-07-13 05:49:22.500 195 12614.08 102.12 54501.68 88888.00 2016-07-13 05:49:22.625 195 12614.08 102.12 54501.65 88888.00 2016-07-13 05:49:22.750 195 12614.05 102.12 54501.65 88888.00 2016-07-13 05:49:22.875 195 12614.05 102.15 54501.65 88888.00 2016-07-13 05:49:23.000 195 12614.05 102.15 54501.65 88888.00 2016-07-13 05:49:23.125 195 12614.02 102.17 54501.65 88888.00 2016-07-13 05:49:23.250 195 12614.05 102.17 54501.62 88888.00 2016-07-13 05:49:23.375 195 12614.08 102.20 54501.65 88888.00 2016-07-13 05:49:23.500 195 12614.00 102.25 54501.68 88888.00 2016-07-13 05:49:23.625 195 12613.92 102.22 54501.68 88888.00 2016-07-13 05:49:23.750 195 12614.00 102.22 54501.68 88888.00 2016-07-13 05:49:23.875 195 12614.02 102.25 54501.68 88888.00 2016-07-13 05:49:24.000 195 12614.02 102.25 54501.65 88888.00 2016-07-13 05:49:24.125 195 12614.02 102.25 54501.65 88888.00 2016-07-13 05:49:24.250 195 12613.95 102.25 54501.68 88888.00 2016-07-13 05:49:24.375 195 12613.90 102.28 54501.65 88888.00 2016-07-13 05:49:24.500 195 12613.88 102.28 54501.65 88888.00 2016-07-13 05:49:24.625 195 12613.92 102.30 54501.65 88888.00 2016-07-13 05:49:24.750 195 12613.92 102.30 54501.65 88888.00 2016-07-13 05:49:24.875 195 12613.92 102.33 54501.65 88888.00 2016-07-13 05:49:25.000 195 12614.00 102.35 54501.62 88888.00 2016-07-13 05:49:25.125 195 12613.98 102.35 54501.60 88888.00 2016-07-13 05:49:25.250 195 12613.90 102.33 54501.60 88888.00 2016-07-13 05:49:25.375 195 12614.00 102.33 54501.60 88888.00 2016-07-13 05:49:25.500 195 12614.00 102.33 54501.60 88888.00 2016-07-13 05:49:25.625 195 12614.02 102.33 54501.60 88888.00 2016-07-13 05:49:25.750 195 12614.02 102.35 54501.60 88888.00 2016-07-13 05:49:25.875 195 12614.02 102.35 54501.60 88888.00 2016-07-13 05:49:26.000 195 12614.00 102.33 54501.57 88888.00 2016-07-13 05:49:26.125 195 12613.98 102.38 54501.60 88888.00 2016-07-13 05:49:26.250 195 12613.95 102.40 54501.62 88888.00 2016-07-13 05:49:26.375 195 12613.95 102.40 54501.62 88888.00 2016-07-13 05:49:26.500 195 12613.92 102.38 54501.60 88888.00 2016-07-13 05:49:26.625 195 12614.00 102.40 54501.60 88888.00 2016-07-13 05:49:26.750 195 12614.05 102.45 54501.57 88888.00 2016-07-13 05:49:26.875 195 12614.02 102.45 54501.57 88888.00 2016-07-13 05:49:27.000 195 12614.00 102.42 54501.57 88888.00 2016-07-13 05:49:27.125 195 12613.92 102.42 54501.57 88888.00 2016-07-13 05:49:27.250 195 12613.88 102.42 54501.57 88888.00 2016-07-13 05:49:27.375 195 12613.95 102.47 54501.57 88888.00 2016-07-13 05:49:27.500 195 12614.00 102.47 54501.60 88888.00 2016-07-13 05:49:27.625 195 12614.02 102.47 54501.57 88888.00 2016-07-13 05:49:27.750 195 12614.00 102.47 54501.57 88888.00 2016-07-13 05:49:27.875 195 12613.98 102.47 54501.57 88888.00 2016-07-13 05:49:28.000 195 12614.02 102.47 54501.55 88888.00 2016-07-13 05:49:28.125 195 12614.08 102.45 54501.55 88888.00 2016-07-13 05:49:28.250 195 12614.00 102.50 54501.55 88888.00 2016-07-13 05:49:28.375 195 12614.02 102.50 54501.55 88888.00 2016-07-13 05:49:28.500 195 12613.98 102.50 54501.55 88888.00 2016-07-13 05:49:28.625 195 12614.00 102.53 54501.55 88888.00 2016-07-13 05:49:28.750 195 12614.00 102.53 54501.57 88888.00 2016-07-13 05:49:28.875 195 12613.95 102.53 54501.57 88888.00 2016-07-13 05:49:29.000 195 12613.90 102.53 54501.55 88888.00 2016-07-13 05:49:29.125 195 12613.92 102.55 54501.55 88888.00 2016-07-13 05:49:29.250 195 12613.95 102.55 54501.55 88888.00 2016-07-13 05:49:29.375 195 12614.02 102.58 54501.55 88888.00 2016-07-13 05:49:29.500 195 12614.05 102.60 54501.55 88888.00 2016-07-13 05:49:29.625 195 12613.98 102.58 54501.55 88888.00 2016-07-13 05:49:29.750 195 12613.95 102.55 54501.53 88888.00 2016-07-13 05:49:29.875 195 12613.92 102.58 54501.55 88888.00 2016-07-13 05:49:30.000 195 12613.95 102.60 54501.55 88888.00 2016-07-13 05:49:30.125 195 12613.95 102.60 54501.55 88888.00 2016-07-13 05:49:30.250 195 12614.02 102.55 54501.55 88888.00 2016-07-13 05:49:30.375 195 12614.02 102.55 54501.53 88888.00 2016-07-13 05:49:30.500 195 12614.02 102.60 54501.53 88888.00 2016-07-13 05:49:30.625 195 12614.05 102.60 54501.53 88888.00 2016-07-13 05:49:30.750 195 12614.08 102.60 54501.55 88888.00 2016-07-13 05:49:30.875 195 12614.08 102.65 54501.55 88888.00 2016-07-13 05:49:31.000 195 12614.05 102.60 54501.53 88888.00 2016-07-13 05:49:31.125 195 12613.98 102.60 54501.50 88888.00 2016-07-13 05:49:31.250 195 12613.95 102.58 54501.50 88888.00 2016-07-13 05:49:31.375 195 12614.00 102.60 54501.47 88888.00 2016-07-13 05:49:31.500 195 12614.02 102.62 54501.47 88888.00 2016-07-13 05:49:31.625 195 12614.02 102.65 54501.50 88888.00 2016-07-13 05:49:31.750 195 12614.00 102.70 54501.53 88888.00 2016-07-13 05:49:31.875 195 12614.00 102.67 54501.53 88888.00 2016-07-13 05:49:32.000 195 12614.00 102.65 54501.47 88888.00 2016-07-13 05:49:32.125 195 12614.02 102.67 54501.47 88888.00 2016-07-13 05:49:32.250 195 12613.98 102.70 54501.47 88888.00 2016-07-13 05:49:32.375 195 12614.00 102.67 54501.47 88888.00 2016-07-13 05:49:32.500 195 12614.05 102.70 54501.45 88888.00 2016-07-13 05:49:32.625 195 12614.02 102.72 54501.47 88888.00 2016-07-13 05:49:32.750 195 12614.00 102.72 54501.50 88888.00 2016-07-13 05:49:32.875 195 12614.00 102.70 54501.47 88888.00 2016-07-13 05:49:33.000 195 12614.02 102.70 54501.47 88888.00 2016-07-13 05:49:33.125 195 12614.00 102.72 54501.50 88888.00 2016-07-13 05:49:33.250 195 12614.00 102.72 54501.50 88888.00 2016-07-13 05:49:33.375 195 12614.05 102.72 54501.47 88888.00 2016-07-13 05:49:33.500 195 12614.08 102.70 54501.45 88888.00 2016-07-13 05:49:33.625 195 12614.02 102.70 54501.45 88888.00 2016-07-13 05:49:33.750 195 12614.00 102.75 54501.47 88888.00 2016-07-13 05:49:33.875 195 12614.10 102.80 54501.50 88888.00 2016-07-13 05:49:34.000 195 12614.17 102.78 54501.47 88888.00 2016-07-13 05:49:34.125 195 12614.20 102.75 54501.45 88888.00 2016-07-13 05:49:34.250 195 12614.15 102.72 54501.45 88888.00 2016-07-13 05:49:34.375 195 12614.15 102.75 54501.45 88888.00 2016-07-13 05:49:34.500 195 12614.15 102.75 54501.45 88888.00 2016-07-13 05:49:34.625 195 12614.15 102.75 54501.47 88888.00 2016-07-13 05:49:34.750 195 12614.23 102.78 54501.47 88888.00 2016-07-13 05:49:34.875 195 12614.17 102.78 54501.45 88888.00 2016-07-13 05:49:35.000 195 12614.12 102.80 54501.43 88888.00 2016-07-13 05:49:35.125 195 12614.12 102.83 54501.45 88888.00 2016-07-13 05:49:35.250 195 12614.12 102.80 54501.47 88888.00 2016-07-13 05:49:35.375 195 12614.20 102.83 54501.45 88888.00 2016-07-13 05:49:35.500 195 12614.20 102.88 54501.45 88888.00 2016-07-13 05:49:35.625 195 12614.20 102.85 54501.40 88888.00 2016-07-13 05:49:35.750 195 12614.17 102.85 54501.40 88888.00 2016-07-13 05:49:35.875 195 12614.20 102.83 54501.43 88888.00 2016-07-13 05:49:36.000 195 12614.23 102.83 54501.43 88888.00 2016-07-13 05:49:36.125 195 12614.23 102.85 54501.43 88888.00 2016-07-13 05:49:36.250 195 12614.15 102.83 54501.40 88888.00 2016-07-13 05:49:36.375 195 12614.12 102.83 54501.40 88888.00 2016-07-13 05:49:36.500 195 12614.17 102.85 54501.38 88888.00 2016-07-13 05:49:36.625 195 12614.20 102.85 54501.38 88888.00 2016-07-13 05:49:36.750 195 12614.23 102.88 54501.40 88888.00 2016-07-13 05:49:36.875 195 12614.25 102.90 54501.40 88888.00 2016-07-13 05:49:37.000 195 12614.25 102.88 54501.40 88888.00 2016-07-13 05:49:37.125 195 12614.23 102.88 54501.40 88888.00 2016-07-13 05:49:37.250 195 12614.17 102.88 54501.40 88888.00 2016-07-13 05:49:37.375 195 12614.27 102.90 54501.40 88888.00 2016-07-13 05:49:37.500 195 12614.30 102.90 54501.38 88888.00 2016-07-13 05:49:37.625 195 12614.23 102.88 54501.35 88888.00 2016-07-13 05:49:37.750 195 12614.25 102.90 54501.35 88888.00 2016-07-13 05:49:37.875 195 12614.25 102.90 54501.35 88888.00 2016-07-13 05:49:38.000 195 12614.27 102.90 54501.35 88888.00 2016-07-13 05:49:38.125 195 12614.35 102.90 54501.35 88888.00 2016-07-13 05:49:38.250 195 12614.35 102.90 54501.38 88888.00 2016-07-13 05:49:38.375 195 12614.33 102.92 54501.38 88888.00 2016-07-13 05:49:38.500 195 12614.27 102.92 54501.38 88888.00 2016-07-13 05:49:38.625 195 12614.25 102.92 54501.35 88888.00 2016-07-13 05:49:38.750 195 12614.30 102.92 54501.35 88888.00 2016-07-13 05:49:38.875 195 12614.33 102.95 54501.35 88888.00 2016-07-13 05:49:39.000 195 12614.27 102.90 54501.35 88888.00 2016-07-13 05:49:39.125 195 12614.15 102.90 54501.35 88888.00 2016-07-13 05:49:39.250 195 12614.10 102.88 54501.32 88888.00 2016-07-13 05:49:39.375 195 12614.23 102.90 54501.32 88888.00 2016-07-13 05:49:39.500 195 12614.30 102.92 54501.32 88888.00 2016-07-13 05:49:39.625 195 12614.33 102.92 54501.30 88888.00 2016-07-13 05:49:39.750 195 12614.35 102.97 54501.32 88888.00 2016-07-13 05:49:39.875 195 12614.30 102.95 54501.32 88888.00 2016-07-13 05:49:40.000 195 12614.25 102.92 54501.30 88888.00 2016-07-13 05:49:40.125 195 12614.27 102.92 54501.30 88888.00 2016-07-13 05:49:40.250 195 12614.27 102.92 54501.30 88888.00 2016-07-13 05:49:40.375 195 12614.25 102.92 54501.28 88888.00 2016-07-13 05:49:40.500 195 12614.27 102.92 54501.28 88888.00 2016-07-13 05:49:40.625 195 12614.27 102.92 54501.28 88888.00 2016-07-13 05:49:40.750 195 12614.30 102.95 54501.28 88888.00 2016-07-13 05:49:40.875 195 12614.38 102.95 54501.28 88888.00 2016-07-13 05:49:41.000 195 12614.40 102.92 54501.28 88888.00 2016-07-13 05:49:41.125 195 12614.45 102.95 54501.28 88888.00 2016-07-13 05:49:41.250 195 12614.42 102.95 54501.30 88888.00 2016-07-13 05:49:41.375 195 12614.42 102.92 54501.30 88888.00 2016-07-13 05:49:41.500 195 12614.42 102.95 54501.28 88888.00 2016-07-13 05:49:41.625 195 12614.42 102.95 54501.28 88888.00 2016-07-13 05:49:41.750 195 12614.40 102.95 54501.28 88888.00 2016-07-13 05:49:41.875 195 12614.40 102.92 54501.25 88888.00 2016-07-13 05:49:42.000 195 12614.45 102.90 54501.25 88888.00 2016-07-13 05:49:42.125 195 12614.50 102.90 54501.25 88888.00 2016-07-13 05:49:42.250 195 12614.48 102.90 54501.25 88888.00 2016-07-13 05:49:42.375 195 12614.48 102.92 54501.25 88888.00 2016-07-13 05:49:42.500 195 12614.50 103.00 54501.28 88888.00 2016-07-13 05:49:42.625 195 12614.50 102.97 54501.28 88888.00 2016-07-13 05:49:42.750 195 12614.50 102.95 54501.25 88888.00 2016-07-13 05:49:42.875 195 12614.48 102.95 54501.25 88888.00 2016-07-13 05:49:43.000 195 12614.48 102.97 54501.25 88888.00 2016-07-13 05:49:43.125 195 12614.50 102.95 54501.25 88888.00 2016-07-13 05:49:43.250 195 12614.48 102.92 54501.22 88888.00 2016-07-13 05:49:43.375 195 12614.50 102.95 54501.22 88888.00 2016-07-13 05:49:43.500 195 12614.52 102.95 54501.25 88888.00 2016-07-13 05:49:43.625 195 12614.60 102.97 54501.25 88888.00 2016-07-13 05:49:43.750 195 12614.62 102.92 54501.22 88888.00 2016-07-13 05:49:43.875 195 12614.60 102.92 54501.22 88888.00 2016-07-13 05:49:44.000 195 12614.55 102.92 54501.22 88888.00 2016-07-13 05:49:44.125 195 12614.55 102.95 54501.22 88888.00 2016-07-13 05:49:44.250 195 12614.52 102.92 54501.22 88888.00 2016-07-13 05:49:44.375 195 12614.52 102.92 54501.22 88888.00 2016-07-13 05:49:44.500 195 12614.52 102.95 54501.20 88888.00 2016-07-13 05:49:44.625 195 12614.55 102.92 54501.18 88888.00 2016-07-13 05:49:44.750 195 12614.52 102.95 54501.18 88888.00 2016-07-13 05:49:44.875 195 12614.52 102.97 54501.20 88888.00 2016-07-13 05:49:45.000 195 12614.52 102.97 54501.20 88888.00 2016-07-13 05:49:45.125 195 12614.50 102.95 54501.18 88888.00 2016-07-13 05:49:45.250 195 12614.52 102.90 54501.18 88888.00 2016-07-13 05:49:45.375 195 12614.55 102.92 54501.18 88888.00 2016-07-13 05:49:45.500 195 12614.48 102.95 54501.18 88888.00 2016-07-13 05:49:45.625 195 12614.42 102.95 54501.18 88888.00 2016-07-13 05:49:45.750 195 12614.48 102.92 54501.15 88888.00 2016-07-13 05:49:45.875 195 12614.52 102.92 54501.18 88888.00 2016-07-13 05:49:46.000 195 12614.52 102.90 54501.15 88888.00 2016-07-13 05:49:46.125 195 12614.52 102.90 54501.15 88888.00 2016-07-13 05:49:46.250 195 12614.55 102.90 54501.18 88888.00 2016-07-13 05:49:46.375 195 12614.60 102.92 54501.15 88888.00 2016-07-13 05:49:46.500 195 12614.60 102.92 54501.15 88888.00 2016-07-13 05:49:46.625 195 12614.58 102.95 54501.12 88888.00 2016-07-13 05:49:46.750 195 12614.58 102.92 54501.15 88888.00 2016-07-13 05:49:46.875 195 12614.58 102.90 54501.12 88888.00 2016-07-13 05:49:47.000 195 12614.60 102.90 54501.15 88888.00 2016-07-13 05:49:47.125 195 12614.62 102.95 54501.18 88888.00 2016-07-13 05:49:47.250 195 12614.65 102.92 54501.18 88888.00 2016-07-13 05:49:47.375 195 12614.75 102.92 54501.15 88888.00 2016-07-13 05:49:47.500 195 12614.80 102.92 54501.15 88888.00 2016-07-13 05:49:47.625 195 12614.75 102.90 54501.12 88888.00 2016-07-13 05:49:47.750 195 12614.70 102.85 54501.12 88888.00 2016-07-13 05:49:47.875 195 12614.70 102.85 54501.10 88888.00 2016-07-13 05:49:48.000 195 12614.73 102.85 54501.07 88888.00 2016-07-13 05:49:48.125 195 12614.73 102.88 54501.07 88888.00 2016-07-13 05:49:48.250 195 12614.67 102.88 54501.12 88888.00 2016-07-13 05:49:48.375 195 12614.70 102.88 54501.12 88888.00 2016-07-13 05:49:48.500 195 12614.77 102.88 54501.12 88888.00 2016-07-13 05:49:48.625 195 12614.77 102.88 54501.12 88888.00 2016-07-13 05:49:48.750 195 12614.75 102.85 54501.07 88888.00 2016-07-13 05:49:48.875 195 12614.80 102.88 54501.07 88888.00 2016-07-13 05:49:49.000 195 12614.83 102.85 54501.07 88888.00 2016-07-13 05:49:49.125 195 12614.80 102.85 54501.10 88888.00 2016-07-13 05:49:49.250 195 12614.67 102.83 54501.07 88888.00 2016-07-13 05:49:49.375 195 12614.65 102.85 54501.10 88888.00 2016-07-13 05:49:49.500 195 12614.62 102.83 54501.10 88888.00 2016-07-13 05:49:49.625 195 12614.62 102.83 54501.10 88888.00 2016-07-13 05:49:49.750 195 12614.67 102.83 54501.07 88888.00 2016-07-13 05:49:49.875 195 12614.70 102.80 54501.07 88888.00 2016-07-13 05:49:50.000 195 12614.75 102.83 54501.05 88888.00 2016-07-13 05:49:50.125 195 12614.80 102.85 54501.07 88888.00 2016-07-13 05:49:50.250 195 12614.80 102.83 54501.07 88888.00 2016-07-13 05:49:50.375 195 12614.77 102.83 54501.05 88888.00 2016-07-13 05:49:50.500 195 12614.80 102.83 54501.05 88888.00 2016-07-13 05:49:50.625 195 12614.83 102.80 54501.05 88888.00 2016-07-13 05:49:50.750 195 12614.80 102.80 54501.05 88888.00 2016-07-13 05:49:50.875 195 12614.85 102.80 54501.05 88888.00 2016-07-13 05:49:51.000 195 12614.83 102.78 54501.03 88888.00 2016-07-13 05:49:51.125 195 12614.75 102.80 54501.03 88888.00 2016-07-13 05:49:51.250 195 12614.75 102.80 54501.03 88888.00 2016-07-13 05:49:51.375 195 12614.75 102.78 54501.03 88888.00 2016-07-13 05:49:51.500 195 12614.80 102.75 54501.03 88888.00 2016-07-13 05:49:51.625 195 12614.80 102.78 54501.03 88888.00 2016-07-13 05:49:51.750 195 12614.80 102.78 54501.03 88888.00 2016-07-13 05:49:51.875 195 12614.83 102.78 54501.05 88888.00 2016-07-13 05:49:52.000 195 12614.77 102.78 54501.03 88888.00 2016-07-13 05:49:52.125 195 12614.75 102.78 54501.00 88888.00 2016-07-13 05:49:52.250 195 12614.77 102.78 54501.00 88888.00 2016-07-13 05:49:52.375 195 12614.80 102.75 54501.03 88888.00 2016-07-13 05:49:52.500 195 12614.70 102.72 54501.03 88888.00 2016-07-13 05:49:52.625 195 12614.73 102.75 54501.00 88888.00 2016-07-13 05:49:52.750 195 12614.75 102.75 54501.00 88888.00 2016-07-13 05:49:52.875 195 12614.73 102.75 54501.03 88888.00 2016-07-13 05:49:53.000 195 12614.80 102.72 54501.00 88888.00 2016-07-13 05:49:53.125 195 12614.88 102.72 54501.00 88888.00 2016-07-13 05:49:53.250 195 12614.85 102.70 54501.00 88888.00 2016-07-13 05:49:53.375 195 12614.83 102.72 54501.03 88888.00 2016-07-13 05:49:53.500 195 12614.80 102.72 54501.00 88888.00 2016-07-13 05:49:53.625 195 12614.85 102.70 54500.97 88888.00 2016-07-13 05:49:53.750 195 12614.85 102.70 54501.00 88888.00 2016-07-13 05:49:53.875 195 12614.88 102.67 54501.00 88888.00 2016-07-13 05:49:54.000 195 12614.85 102.67 54501.00 88888.00 2016-07-13 05:49:54.125 195 12614.90 102.67 54500.97 88888.00 2016-07-13 05:49:54.250 195 12614.90 102.67 54500.95 88888.00 2016-07-13 05:49:54.375 195 12614.85 102.65 54500.95 88888.00 2016-07-13 05:49:54.500 195 12614.88 102.65 54500.97 88888.00 2016-07-13 05:49:54.625 195 12614.90 102.62 54500.97 88888.00 2016-07-13 05:49:54.750 195 12614.92 102.62 54500.97 88888.00 2016-07-13 05:49:54.875 195 12614.95 102.62 54500.97 88888.00 2016-07-13 05:49:55.000 195 12614.85 102.65 54500.97 88888.00 2016-07-13 05:49:55.125 195 12614.77 102.62 54501.00 88888.00 2016-07-13 05:49:55.250 195 12614.80 102.58 54500.97 88888.00 2016-07-13 05:49:55.375 195 12614.85 102.58 54500.95 88888.00 2016-07-13 05:49:55.500 195 12614.85 102.55 54500.97 88888.00 2016-07-13 05:49:55.625 195 12614.88 102.58 54500.97 88888.00 2016-07-13 05:49:55.750 195 12614.85 102.62 54500.97 88888.00 2016-07-13 05:49:55.875 195 12614.77 102.62 54500.97 88888.00 2016-07-13 05:49:56.000 195 12614.77 102.60 54500.93 88888.00 2016-07-13 05:49:56.125 195 12614.75 102.58 54500.95 88888.00 2016-07-13 05:49:56.250 195 12614.83 102.60 54500.95 88888.00 2016-07-13 05:49:56.375 195 12614.90 102.60 54500.97 88888.00 2016-07-13 05:49:56.500 195 12614.92 102.60 54500.97 88888.00 2016-07-13 05:49:56.625 195 12614.85 102.60 54500.97 88888.00 2016-07-13 05:49:56.750 195 12614.77 102.60 54500.95 88888.00 2016-07-13 05:49:56.875 195 12614.80 102.58 54500.93 88888.00 2016-07-13 05:49:57.000 195 12614.83 102.55 54500.90 88888.00 2016-07-13 05:49:57.125 195 12614.88 102.58 54500.95 88888.00 2016-07-13 05:49:57.250 195 12614.85 102.55 54500.93 88888.00 2016-07-13 05:49:57.375 195 12614.80 102.58 54500.93 88888.00 2016-07-13 05:49:57.500 195 12614.75 102.58 54500.93 88888.00 2016-07-13 05:49:57.625 195 12614.77 102.58 54500.93 88888.00 2016-07-13 05:49:57.750 195 12614.80 102.55 54500.93 88888.00 2016-07-13 05:49:57.875 195 12614.85 102.53 54500.90 88888.00 2016-07-13 05:49:58.000 195 12614.88 102.53 54500.90 88888.00 2016-07-13 05:49:58.125 195 12614.85 102.55 54500.90 88888.00 2016-07-13 05:49:58.250 195 12614.83 102.55 54500.95 88888.00 2016-07-13 05:49:58.375 195 12614.88 102.58 54500.93 88888.00 2016-07-13 05:49:58.500 195 12614.85 102.58 54500.93 88888.00 2016-07-13 05:49:58.625 195 12614.83 102.55 54500.93 88888.00 2016-07-13 05:49:58.750 195 12614.85 102.55 54500.95 88888.00 2016-07-13 05:49:58.875 195 12614.85 102.58 54500.97 88888.00 2016-07-13 05:49:59.000 195 12614.90 102.55 54500.93 88888.00 2016-07-13 05:49:59.125 195 12614.92 102.55 54500.93 88888.00 2016-07-13 05:49:59.250 195 12614.85 102.53 54500.97 88888.00 2016-07-13 05:49:59.375 195 12614.80 102.55 54500.95 88888.00 2016-07-13 05:49:59.500 195 12614.70 102.55 54500.95 88888.00 2016-07-13 05:49:59.625 195 12614.70 102.53 54500.95 88888.00 2016-07-13 05:49:59.750 195 12614.80 102.47 54500.93 88888.00 2016-07-13 05:49:59.875 195 12614.83 102.50 54500.93 88888.00 2016-07-13 05:50:00.000 195 12614.83 102.53 54500.93 88888.00 2016-07-13 05:50:00.125 195 12614.80 102.53 54500.95 88888.00 2016-07-13 05:50:00.250 195 12614.75 102.47 54500.93 88888.00 2016-07-13 05:50:00.375 195 12614.77 102.47 54500.93 88888.00 2016-07-13 05:50:00.500 195 12614.83 102.47 54500.90 88888.00 2016-07-13 05:50:00.625 195 12614.85 102.47 54500.90 88888.00 2016-07-13 05:50:00.750 195 12614.80 102.50 54500.93 88888.00 2016-07-13 05:50:00.875 195 12614.80 102.50 54500.93 88888.00 2016-07-13 05:50:01.000 195 12614.77 102.45 54500.90 88888.00 2016-07-13 05:50:01.125 195 12614.75 102.47 54500.90 88888.00 2016-07-13 05:50:01.250 195 12614.77 102.47 54500.90 88888.00 2016-07-13 05:50:01.375 195 12614.77 102.47 54500.88 88888.00 2016-07-13 05:50:01.500 195 12614.75 102.45 54500.88 88888.00 2016-07-13 05:50:01.625 195 12614.77 102.47 54500.90 88888.00 2016-07-13 05:50:01.750 195 12614.83 102.50 54500.90 88888.00 2016-07-13 05:50:01.875 195 12614.88 102.47 54500.88 88888.00 2016-07-13 05:50:02.000 195 12614.88 102.40 54500.85 88888.00 2016-07-13 05:50:02.125 195 12614.85 102.45 54500.88 88888.00 2016-07-13 05:50:02.250 195 12614.83 102.45 54500.85 88888.00 2016-07-13 05:50:02.375 195 12614.83 102.45 54500.90 88888.00 2016-07-13 05:50:02.500 195 12614.80 102.42 54500.88 88888.00 2016-07-13 05:50:02.625 195 12614.75 102.40 54500.90 88888.00 2016-07-13 05:50:02.750 195 12614.75 102.40 54500.90 88888.00 2016-07-13 05:50:02.875 195 12614.75 102.42 54500.90 88888.00 2016-07-13 05:50:03.000 195 12614.75 102.45 54500.88 88888.00 2016-07-13 05:50:03.125 195 12614.67 102.45 54500.88 88888.00 2016-07-13 05:50:03.250 195 12614.65 102.42 54500.88 88888.00 2016-07-13 05:50:03.375 195 12614.67 102.40 54500.85 88888.00 2016-07-13 05:50:03.500 195 12614.67 102.40 54500.88 88888.00 2016-07-13 05:50:03.625 195 12614.62 102.42 54500.85 88888.00 2016-07-13 05:50:03.750 195 12614.62 102.42 54500.88 88888.00 2016-07-13 05:50:03.875 195 12614.65 102.42 54500.85 88888.00 2016-07-13 05:50:04.000 195 12614.75 102.42 54500.85 88888.00 2016-07-13 05:50:04.125 195 12614.75 102.40 54500.85 88888.00 2016-07-13 05:50:04.250 195 12614.70 102.40 54500.88 88888.00 2016-07-13 05:50:04.375 195 12614.70 102.42 54500.85 88888.00 2016-07-13 05:50:04.500 195 12614.73 102.45 54500.88 88888.00 2016-07-13 05:50:04.625 195 12614.70 102.45 54500.88 88888.00 2016-07-13 05:50:04.750 195 12614.73 102.45 54500.88 88888.00 2016-07-13 05:50:04.875 195 12614.77 102.42 54500.85 88888.00 2016-07-13 05:50:05.000 195 12614.75 102.42 54500.88 88888.00 2016-07-13 05:50:05.125 195 12614.70 102.45 54500.90 88888.00 2016-07-13 05:50:05.250 195 12614.65 102.45 54500.90 88888.00 2016-07-13 05:50:05.375 195 12614.73 102.45 54500.90 88888.00 2016-07-13 05:50:05.500 195 12614.67 102.40 54500.88 88888.00 2016-07-13 05:50:05.625 195 12614.65 102.40 54500.85 88888.00 2016-07-13 05:50:05.750 195 12614.62 102.40 54500.88 88888.00 2016-07-13 05:50:05.875 195 12614.67 102.40 54500.90 88888.00 2016-07-13 05:50:06.000 195 12614.65 102.40 54500.90 88888.00 2016-07-13 05:50:06.125 195 12614.62 102.38 54500.88 88888.00 2016-07-13 05:50:06.250 195 12614.62 102.38 54500.85 88888.00 2016-07-13 05:50:06.375 195 12614.62 102.38 54500.85 88888.00 2016-07-13 05:50:06.500 195 12614.67 102.40 54500.85 88888.00 2016-07-13 05:50:06.625 195 12614.70 102.40 54500.88 88888.00 2016-07-13 05:50:06.750 195 12614.62 102.40 54500.88 88888.00 2016-07-13 05:50:06.875 195 12614.62 102.40 54500.85 88888.00 2016-07-13 05:50:07.000 195 12614.73 102.38 54500.82 88888.00 2016-07-13 05:50:07.125 195 12614.77 102.35 54500.85 88888.00 2016-07-13 05:50:07.250 195 12614.70 102.35 54500.88 88888.00 2016-07-13 05:50:07.375 195 12614.70 102.42 54500.88 88888.00 2016-07-13 05:50:07.500 195 12614.70 102.40 54500.85 88888.00 2016-07-13 05:50:07.625 195 12614.60 102.38 54500.82 88888.00 2016-07-13 05:50:07.750 195 12614.58 102.38 54500.85 88888.00 2016-07-13 05:50:07.875 195 12614.55 102.40 54500.85 88888.00 2016-07-13 05:50:08.000 195 12614.55 102.38 54500.82 88888.00 2016-07-13 05:50:08.125 195 12614.55 102.38 54500.85 88888.00 2016-07-13 05:50:08.250 195 12614.52 102.38 54500.82 88888.00 2016-07-13 05:50:08.375 195 12614.52 102.40 54500.82 88888.00 2016-07-13 05:50:08.500 195 12614.55 102.42 54500.85 88888.00 2016-07-13 05:50:08.625 195 12614.62 102.40 54500.82 88888.00 2016-07-13 05:50:08.750 195 12614.67 102.40 54500.80 88888.00 2016-07-13 05:50:08.875 195 12614.62 102.38 54500.80 88888.00 2016-07-13 05:50:09.000 195 12614.62 102.38 54500.78 88888.00 2016-07-13 05:50:09.125 195 12614.62 102.38 54500.80 88888.00 2016-07-13 05:50:09.250 195 12614.55 102.38 54500.80 88888.00 2016-07-13 05:50:09.375 195 12614.55 102.38 54500.80 88888.00 2016-07-13 05:50:09.500 195 12614.62 102.38 54500.80 88888.00 2016-07-13 05:50:09.625 195 12614.62 102.40 54500.80 88888.00 2016-07-13 05:50:09.750 195 12614.55 102.40 54500.80 88888.00 2016-07-13 05:50:09.875 195 12614.50 102.38 54500.80 88888.00 2016-07-13 05:50:10.000 195 12614.48 102.40 54500.80 88888.00 2016-07-13 05:50:10.125 195 12614.48 102.38 54500.78 88888.00 2016-07-13 05:50:10.250 195 12614.50 102.38 54500.80 88888.00 2016-07-13 05:50:10.375 195 12614.58 102.42 54500.80 88888.00 2016-07-13 05:50:10.500 195 12614.58 102.42 54500.82 88888.00 2016-07-13 05:50:10.625 195 12614.55 102.40 54500.80 88888.00 2016-07-13 05:50:10.750 195 12614.55 102.40 54500.80 88888.00 2016-07-13 05:50:10.875 195 12614.60 102.45 54500.80 88888.00 2016-07-13 05:50:11.000 195 12614.65 102.45 54500.80 88888.00 2016-07-13 05:50:11.125 195 12614.70 102.40 54500.80 88888.00 2016-07-13 05:50:11.250 195 12614.65 102.40 54500.80 88888.00 2016-07-13 05:50:11.375 195 12614.58 102.40 54500.80 88888.00 2016-07-13 05:50:11.500 195 12614.55 102.40 54500.80 88888.00 2016-07-13 05:50:11.625 195 12614.58 102.40 54500.82 88888.00 2016-07-13 05:50:11.750 195 12614.58 102.40 54500.82 88888.00 2016-07-13 05:50:11.875 195 12614.60 102.42 54500.80 88888.00 2016-07-13 05:50:12.000 195 12614.65 102.45 54500.80 88888.00 2016-07-13 05:50:12.125 195 12614.67 102.45 54500.80 88888.00 2016-07-13 05:50:12.250 195 12614.65 102.42 54500.78 88888.00 2016-07-13 05:50:12.375 195 12614.60 102.42 54500.78 88888.00 2016-07-13 05:50:12.500 195 12614.55 102.40 54500.80 88888.00 2016-07-13 05:50:12.625 195 12614.55 102.40 54500.78 88888.00 2016-07-13 05:50:12.750 195 12614.58 102.42 54500.80 88888.00 2016-07-13 05:50:12.875 195 12614.60 102.42 54500.80 88888.00 2016-07-13 05:50:13.000 195 12614.58 102.42 54500.78 88888.00 2016-07-13 05:50:13.125 195 12614.58 102.45 54500.78 88888.00 2016-07-13 05:50:13.250 195 12614.58 102.45 54500.78 88888.00 2016-07-13 05:50:13.375 195 12614.65 102.50 54500.78 88888.00 2016-07-13 05:50:13.500 195 12614.60 102.50 54500.80 88888.00 2016-07-13 05:50:13.625 195 12614.58 102.47 54500.80 88888.00 2016-07-13 05:50:13.750 195 12614.55 102.47 54500.80 88888.00 2016-07-13 05:50:13.875 195 12614.58 102.47 54500.80 88888.00 2016-07-13 05:50:14.000 195 12614.58 102.47 54500.78 88888.00 2016-07-13 05:50:14.125 195 12614.58 102.45 54500.78 88888.00 2016-07-13 05:50:14.250 195 12614.55 102.45 54500.78 88888.00 2016-07-13 05:50:14.375 195 12614.58 102.47 54500.78 88888.00 2016-07-13 05:50:14.500 195 12614.60 102.50 54500.78 88888.00 2016-07-13 05:50:14.625 195 12614.58 102.47 54500.75 88888.00 2016-07-13 05:50:14.750 195 12614.60 102.47 54500.75 88888.00 2016-07-13 05:50:14.875 195 12614.60 102.50 54500.72 88888.00 2016-07-13 05:50:15.000 195 12614.60 102.47 54500.72 88888.00 2016-07-13 05:50:15.125 195 12614.65 102.50 54500.70 88888.00 2016-07-13 05:50:15.250 195 12614.62 102.50 54500.75 88888.00 2016-07-13 05:50:15.375 195 12614.62 102.53 54500.78 88888.00 2016-07-13 05:50:15.500 195 12614.65 102.50 54500.75 88888.00 2016-07-13 05:50:15.625 195 12614.67 102.47 54500.72 88888.00 2016-07-13 05:50:15.750 195 12614.60 102.50 54500.72 88888.00 2016-07-13 05:50:15.875 195 12614.60 102.53 54500.72 88888.00 2016-07-13 05:50:16.000 195 12614.60 102.55 54500.75 88888.00 2016-07-13 05:50:16.125 195 12614.60 102.55 54500.75 88888.00 2016-07-13 05:50:16.250 195 12614.60 102.55 54500.72 88888.00 2016-07-13 05:50:16.375 195 12614.58 102.55 54500.72 88888.00 2016-07-13 05:50:16.500 195 12614.60 102.53 54500.72 88888.00 2016-07-13 05:50:16.625 195 12614.62 102.55 54500.70 88888.00 2016-07-13 05:50:16.750 195 12614.67 102.60 54500.72 88888.00 2016-07-13 05:50:16.875 195 12614.65 102.58 54500.70 88888.00 2016-07-13 05:50:17.000 195 12614.62 102.55 54500.68 88888.00 2016-07-13 05:50:17.125 195 12614.62 102.55 54500.70 88888.00 2016-07-13 05:50:17.250 195 12614.62 102.58 54500.72 88888.00 2016-07-13 05:50:17.375 195 12614.65 102.60 54500.72 88888.00 2016-07-13 05:50:17.500 195 12614.55 102.60 54500.72 88888.00 2016-07-13 05:50:17.625 195 12614.52 102.62 54500.72 88888.00 2016-07-13 05:50:17.750 195 12614.55 102.65 54500.72 88888.00 2016-07-13 05:50:17.875 195 12614.55 102.62 54500.70 88888.00 2016-07-13 05:50:18.000 195 12614.55 102.62 54500.68 88888.00 2016-07-13 05:50:18.125 195 12614.52 102.62 54500.70 88888.00 2016-07-13 05:50:18.250 195 12614.48 102.62 54500.70 88888.00 2016-07-13 05:50:18.375 195 12614.48 102.65 54500.70 88888.00 2016-07-13 05:50:18.500 195 12614.50 102.67 54500.68 88888.00 2016-07-13 05:50:18.625 195 12614.55 102.67 54500.68 88888.00 2016-07-13 05:50:18.750 195 12614.65 102.72 54500.70 88888.00 2016-07-13 05:50:18.875 195 12614.73 102.70 54500.68 88888.00 2016-07-13 05:50:19.000 195 12614.67 102.67 54500.68 88888.00 2016-07-13 05:50:19.125 195 12614.67 102.67 54500.68 88888.00 2016-07-13 05:50:19.250 195 12614.62 102.67 54500.72 88888.00 2016-07-13 05:50:19.375 195 12614.65 102.70 54500.72 88888.00 2016-07-13 05:50:19.500 195 12614.65 102.67 54500.72 88888.00 2016-07-13 05:50:19.625 195 12614.65 102.70 54500.70 88888.00 2016-07-13 05:50:19.750 195 12614.65 102.72 54500.70 88888.00 2016-07-13 05:50:19.875 195 12614.65 102.72 54500.70 88888.00 2016-07-13 05:50:20.000 195 12614.60 102.72 54500.68 88888.00 2016-07-13 05:50:20.125 195 12614.60 102.72 54500.68 88888.00 2016-07-13 05:50:20.250 195 12614.62 102.72 54500.70 88888.00 2016-07-13 05:50:20.375 195 12614.67 102.70 54500.70 88888.00 2016-07-13 05:50:20.500 195 12614.65 102.70 54500.70 88888.00 2016-07-13 05:50:20.625 195 12614.65 102.72 54500.68 88888.00 2016-07-13 05:50:20.750 195 12614.70 102.72 54500.68 88888.00 2016-07-13 05:50:20.875 195 12614.65 102.70 54500.68 88888.00 2016-07-13 05:50:21.000 195 12614.65 102.70 54500.65 88888.00 2016-07-13 05:50:21.125 195 12614.65 102.72 54500.68 88888.00 2016-07-13 05:50:21.250 195 12614.60 102.75 54500.70 88888.00 2016-07-13 05:50:21.375 195 12614.67 102.75 54500.68 88888.00 2016-07-13 05:50:21.500 195 12614.70 102.80 54500.68 88888.00 2016-07-13 05:50:21.625 195 12614.70 102.78 54500.65 88888.00 2016-07-13 05:50:21.750 195 12614.70 102.78 54500.65 88888.00 2016-07-13 05:50:21.875 195 12614.73 102.83 54500.65 88888.00 2016-07-13 05:50:22.000 195 12614.67 102.80 54500.65 88888.00 2016-07-13 05:50:22.125 195 12614.65 102.80 54500.68 88888.00 2016-07-13 05:50:22.250 195 12614.67 102.80 54500.68 88888.00 2016-07-13 05:50:22.375 195 12614.67 102.83 54500.65 88888.00 2016-07-13 05:50:22.500 195 12614.65 102.83 54500.68 88888.00 2016-07-13 05:50:22.625 195 12614.62 102.83 54500.65 88888.00 2016-07-13 05:50:22.750 195 12614.65 102.83 54500.65 88888.00 2016-07-13 05:50:22.875 195 12614.65 102.83 54500.65 88888.00 2016-07-13 05:50:23.000 195 12614.65 102.80 54500.62 88888.00 2016-07-13 05:50:23.125 195 12614.60 102.83 54500.65 88888.00 2016-07-13 05:50:23.250 195 12614.58 102.85 54500.62 88888.00 2016-07-13 05:50:23.375 195 12614.58 102.85 54500.62 88888.00 2016-07-13 05:50:23.500 195 12614.55 102.85 54500.62 88888.00 2016-07-13 05:50:23.625 195 12614.60 102.88 54500.65 88888.00 2016-07-13 05:50:23.750 195 12614.62 102.88 54500.62 88888.00 2016-07-13 05:50:23.875 195 12614.67 102.88 54500.62 88888.00 2016-07-13 05:50:24.000 195 12614.70 102.85 54500.60 88888.00 2016-07-13 05:50:24.125 195 12614.70 102.85 54500.60 88888.00 2016-07-13 05:50:24.250 195 12614.75 102.88 54500.62 88888.00 2016-07-13 05:50:24.375 195 12614.80 102.92 54500.62 88888.00 2016-07-13 05:50:24.500 195 12614.73 102.92 54500.62 88888.00 2016-07-13 05:50:24.625 195 12614.67 102.90 54500.60 88888.00 2016-07-13 05:50:24.750 195 12614.67 102.90 54500.62 88888.00 2016-07-13 05:50:24.875 195 12614.67 102.92 54500.62 88888.00 2016-07-13 05:50:25.000 195 12614.65 102.90 54500.60 88888.00 2016-07-13 05:50:25.125 195 12614.65 102.92 54500.60 88888.00 2016-07-13 05:50:25.250 195 12614.65 102.95 54500.60 88888.00 2016-07-13 05:50:25.375 195 12614.67 102.92 54500.62 88888.00 2016-07-13 05:50:25.500 195 12614.65 102.95 54500.62 88888.00 2016-07-13 05:50:25.625 195 12614.65 102.92 54500.60 88888.00 2016-07-13 05:50:25.750 195 12614.73 102.95 54500.60 88888.00 2016-07-13 05:50:25.875 195 12614.65 102.92 54500.60 88888.00 2016-07-13 05:50:26.000 195 12614.60 102.95 54500.57 88888.00 2016-07-13 05:50:26.125 195 12614.67 102.97 54500.57 88888.00 2016-07-13 05:50:26.250 195 12614.67 102.97 54500.60 88888.00 2016-07-13 05:50:26.375 195 12614.70 102.97 54500.57 88888.00 2016-07-13 05:50:26.500 195 12614.73 102.95 54500.57 88888.00 2016-07-13 05:50:26.625 195 12614.75 102.95 54500.55 88888.00 2016-07-13 05:50:26.750 195 12614.75 103.00 54500.57 88888.00 2016-07-13 05:50:26.875 195 12614.73 103.00 54500.57 88888.00 2016-07-13 05:50:27.000 195 12614.67 103.00 54500.55 88888.00 2016-07-13 05:50:27.125 195 12614.70 102.97 54500.57 88888.00 2016-07-13 05:50:27.250 195 12614.62 102.95 54500.57 88888.00 2016-07-13 05:50:27.375 195 12614.60 102.97 54500.57 88888.00 2016-07-13 05:50:27.500 195 12614.58 103.00 54500.57 88888.00 2016-07-13 05:50:27.625 195 12614.65 103.03 54500.57 88888.00 2016-07-13 05:50:27.750 195 12614.65 103.03 54500.60 88888.00 2016-07-13 05:50:27.875 195 12614.65 103.05 54500.55 88888.00 2016-07-13 05:50:28.000 195 12614.65 103.08 54500.55 88888.00 2016-07-13 05:50:28.125 195 12614.65 103.03 54500.57 88888.00 2016-07-13 05:50:28.250 195 12614.62 103.00 54500.55 88888.00 2016-07-13 05:50:28.375 195 12614.65 103.05 54500.55 88888.00 2016-07-13 05:50:28.500 195 12614.62 103.05 54500.55 88888.00 2016-07-13 05:50:28.625 195 12614.65 103.03 54500.53 88888.00 2016-07-13 05:50:28.750 195 12614.67 103.03 54500.50 88888.00 2016-07-13 05:50:28.875 195 12614.67 103.05 54500.53 88888.00 2016-07-13 05:50:29.000 195 12614.65 103.05 54500.53 88888.00 2016-07-13 05:50:29.125 195 12614.62 103.08 54500.55 88888.00 2016-07-13 05:50:29.250 195 12614.65 103.05 54500.53 88888.00 2016-07-13 05:50:29.375 195 12614.65 103.05 54500.53 88888.00 2016-07-13 05:50:29.500 195 12614.65 103.05 54500.53 88888.00 2016-07-13 05:50:29.625 195 12614.67 103.08 54500.53 88888.00 2016-07-13 05:50:29.750 195 12614.67 103.10 54500.53 88888.00 2016-07-13 05:50:29.875 195 12614.65 103.10 54500.50 88888.00 2016-07-13 05:50:30.000 195 12614.62 103.10 54500.47 88888.00 2016-07-13 05:50:30.125 195 12614.65 103.10 54500.53 88888.00 2016-07-13 05:50:30.250 195 12614.65 103.08 54500.53 88888.00 2016-07-13 05:50:30.375 195 12614.65 103.08 54500.50 88888.00 2016-07-13 05:50:30.500 195 12614.67 103.08 54500.50 88888.00 2016-07-13 05:50:30.625 195 12614.70 103.12 54500.50 88888.00 2016-07-13 05:50:30.750 195 12614.65 103.10 54500.47 88888.00 2016-07-13 05:50:30.875 195 12614.65 103.10 54500.47 88888.00 2016-07-13 05:50:31.000 195 12614.65 103.08 54500.47 88888.00 2016-07-13 05:50:31.125 195 12614.65 103.08 54500.50 88888.00 2016-07-13 05:50:31.250 195 12614.65 103.08 54500.50 88888.00 2016-07-13 05:50:31.375 195 12614.67 103.10 54500.53 88888.00 2016-07-13 05:50:31.500 195 12614.65 103.10 54500.50 88888.00 2016-07-13 05:50:31.625 195 12614.70 103.12 54500.50 88888.00 2016-07-13 05:50:31.750 195 12614.73 103.10 54500.47 88888.00 2016-07-13 05:50:31.875 195 12614.70 103.12 54500.47 88888.00 2016-07-13 05:50:32.000 195 12614.67 103.15 54500.47 88888.00 2016-07-13 05:50:32.125 195 12614.67 103.12 54500.50 88888.00 2016-07-13 05:50:32.250 195 12614.67 103.12 54500.50 88888.00 2016-07-13 05:50:32.375 195 12614.67 103.12 54500.50 88888.00 2016-07-13 05:50:32.500 195 12614.67 103.12 54500.45 88888.00 2016-07-13 05:50:32.625 195 12614.65 103.15 54500.45 88888.00 2016-07-13 05:50:32.750 195 12614.67 103.17 54500.47 88888.00 2016-07-13 05:50:32.875 195 12614.75 103.12 54500.47 88888.00 2016-07-13 05:50:33.000 195 12614.77 103.15 54500.47 88888.00 2016-07-13 05:50:33.125 195 12614.77 103.15 54500.47 88888.00 2016-07-13 05:50:33.250 195 12614.75 103.15 54500.50 88888.00 2016-07-13 05:50:33.375 195 12614.80 103.15 54500.47 88888.00 2016-07-13 05:50:33.500 195 12614.77 103.15 54500.47 88888.00 2016-07-13 05:50:33.625 195 12614.75 103.12 54500.47 88888.00 2016-07-13 05:50:33.750 195 12614.77 103.12 54500.45 88888.00 2016-07-13 05:50:33.875 195 12614.75 103.12 54500.47 88888.00 2016-07-13 05:50:34.000 195 12614.73 103.12 54500.47 88888.00 2016-07-13 05:50:34.125 195 12614.73 103.15 54500.45 88888.00 2016-07-13 05:50:34.250 195 12614.77 103.15 54500.43 88888.00 2016-07-13 05:50:34.375 195 12614.80 103.12 54500.43 88888.00 2016-07-13 05:50:34.500 195 12614.80 103.12 54500.45 88888.00 2016-07-13 05:50:34.625 195 12614.80 103.15 54500.45 88888.00 2016-07-13 05:50:34.750 195 12614.83 103.12 54500.45 88888.00 2016-07-13 05:50:34.875 195 12614.83 103.15 54500.43 88888.00 2016-07-13 05:50:35.000 195 12614.80 103.12 54500.40 88888.00 2016-07-13 05:50:35.125 195 12614.75 103.12 54500.43 88888.00 2016-07-13 05:50:35.250 195 12614.67 103.12 54500.43 88888.00 2016-07-13 05:50:35.375 195 12614.75 103.12 54500.43 88888.00 2016-07-13 05:50:35.500 195 12614.75 103.15 54500.40 88888.00 2016-07-13 05:50:35.625 195 12614.67 103.15 54500.40 88888.00 2016-07-13 05:50:35.750 195 12614.65 103.15 54500.40 88888.00 2016-07-13 05:50:35.875 195 12614.67 103.17 54500.43 88888.00 2016-07-13 05:50:36.000 195 12614.70 103.15 54500.43 88888.00 2016-07-13 05:50:36.125 195 12614.75 103.12 54500.40 88888.00 2016-07-13 05:50:36.250 195 12614.75 103.10 54500.40 88888.00 2016-07-13 05:50:36.375 195 12614.75 103.15 54500.40 88888.00 2016-07-13 05:50:36.500 195 12614.70 103.15 54500.40 88888.00 2016-07-13 05:50:36.625 195 12614.62 103.15 54500.40 88888.00 2016-07-13 05:50:36.750 195 12614.62 103.15 54500.43 88888.00 2016-07-13 05:50:36.875 195 12614.62 103.15 54500.40 88888.00 2016-07-13 05:50:37.000 195 12614.65 103.15 54500.38 88888.00 2016-07-13 05:50:37.125 195 12614.65 103.15 54500.38 88888.00 2016-07-13 05:50:37.250 195 12614.65 103.12 54500.38 88888.00 2016-07-13 05:50:37.375 195 12614.70 103.15 54500.40 88888.00 2016-07-13 05:50:37.500 195 12614.73 103.10 54500.40 88888.00 2016-07-13 05:50:37.625 195 12614.67 103.10 54500.40 88888.00 2016-07-13 05:50:37.750 195 12614.65 103.10 54500.38 88888.00 2016-07-13 05:50:37.875 195 12614.70 103.10 54500.35 88888.00 2016-07-13 05:50:38.000 195 12614.73 103.10 54500.30 88888.00 2016-07-13 05:50:38.125 195 12614.65 103.10 54500.32 88888.00 2016-07-13 05:50:38.250 195 12614.65 103.10 54500.38 88888.00 2016-07-13 05:50:38.375 195 12614.70 103.10 54500.35 88888.00 2016-07-13 05:50:38.500 195 12614.70 103.10 54500.35 88888.00 2016-07-13 05:50:38.625 195 12614.70 103.10 54500.35 88888.00 2016-07-13 05:50:38.750 195 12614.65 103.08 54500.35 88888.00 2016-07-13 05:50:38.875 195 12614.60 103.08 54500.32 88888.00 2016-07-13 05:50:39.000 195 12614.73 103.10 54500.32 88888.00 2016-07-13 05:50:39.125 195 12614.75 103.10 54500.35 88888.00 2016-07-13 05:50:39.250 195 12614.70 103.08 54500.35 88888.00 2016-07-13 05:50:39.375 195 12614.73 103.10 54500.35 88888.00 2016-07-13 05:50:39.500 195 12614.75 103.08 54500.30 88888.00 2016-07-13 05:50:39.625 195 12614.73 103.05 54500.28 88888.00 2016-07-13 05:50:39.750 195 12614.73 103.10 54500.30 88888.00 2016-07-13 05:50:39.875 195 12614.73 103.10 54500.30 88888.00 2016-07-13 05:50:40.000 195 12614.73 103.05 54500.25 88888.00 2016-07-13 05:50:40.125 195 12614.77 103.03 54500.28 88888.00 2016-07-13 05:50:40.250 195 12614.75 103.05 54500.30 88888.00 2016-07-13 05:50:40.375 195 12614.77 103.05 54500.30 88888.00 2016-07-13 05:50:40.500 195 12614.75 103.08 54500.28 88888.00 2016-07-13 05:50:40.625 195 12614.70 103.05 54500.28 88888.00 2016-07-13 05:50:40.750 195 12614.70 103.05 54500.30 88888.00 2016-07-13 05:50:40.875 195 12614.70 103.05 54500.30 88888.00 2016-07-13 05:50:41.000 195 12614.75 103.05 54500.30 88888.00 2016-07-13 05:50:41.125 195 12614.77 103.08 54500.30 88888.00 2016-07-13 05:50:41.250 195 12614.85 103.08 54500.30 88888.00 2016-07-13 05:50:41.375 195 12614.83 103.08 54500.28 88888.00 2016-07-13 05:50:41.500 195 12614.75 103.05 54500.28 88888.00 2016-07-13 05:50:41.625 195 12614.80 103.00 54500.25 88888.00 2016-07-13 05:50:41.750 195 12614.80 103.00 54500.28 88888.00 2016-07-13 05:50:41.875 195 12614.80 103.00 54500.30 88888.00 2016-07-13 05:50:42.000 195 12614.75 103.03 54500.30 88888.00 2016-07-13 05:50:42.125 195 12614.73 103.03 54500.28 88888.00 2016-07-13 05:50:42.250 195 12614.67 103.00 54500.28 88888.00 2016-07-13 05:50:42.375 195 12614.62 103.00 54500.28 88888.00 2016-07-13 05:50:42.500 195 12614.62 103.00 54500.28 88888.00 2016-07-13 05:50:42.625 195 12614.65 103.00 54500.28 88888.00 2016-07-13 05:50:42.750 195 12614.65 103.00 54500.28 88888.00 2016-07-13 05:50:42.875 195 12614.65 103.03 54500.25 88888.00 2016-07-13 05:50:43.000 195 12614.62 103.00 54500.22 88888.00 2016-07-13 05:50:43.125 195 12614.58 103.00 54500.25 88888.00 2016-07-13 05:50:43.250 195 12614.67 103.00 54500.25 88888.00 2016-07-13 05:50:43.375 195 12614.73 103.00 54500.22 88888.00 2016-07-13 05:50:43.500 195 12614.73 102.97 54500.22 88888.00 2016-07-13 05:50:43.625 195 12614.73 102.97 54500.20 88888.00 2016-07-13 05:50:43.750 195 12614.73 102.97 54500.20 88888.00 2016-07-13 05:50:43.875 195 12614.70 102.97 54500.22 88888.00 2016-07-13 05:50:44.000 195 12614.70 102.95 54500.22 88888.00 2016-07-13 05:50:44.125 195 12614.67 102.95 54500.20 88888.00 2016-07-13 05:50:44.250 195 12614.67 102.95 54500.22 88888.00 2016-07-13 05:50:44.375 195 12614.70 102.97 54500.25 88888.00 2016-07-13 05:50:44.500 195 12614.70 102.97 54500.22 88888.00 2016-07-13 05:50:44.625 195 12614.70 103.00 54500.22 88888.00 2016-07-13 05:50:44.750 195 12614.75 103.00 54500.22 88888.00 2016-07-13 05:50:44.875 195 12614.83 103.00 54500.22 88888.00 2016-07-13 05:50:45.000 195 12614.75 102.95 54500.18 88888.00 2016-07-13 05:50:45.125 195 12614.67 102.95 54500.20 88888.00 2016-07-13 05:50:45.250 195 12614.70 102.92 54500.20 88888.00 2016-07-13 05:50:45.375 195 12614.73 102.90 54500.18 88888.00 2016-07-13 05:50:45.500 195 12614.73 102.90 54500.20 88888.00 2016-07-13 05:50:45.625 195 12614.73 102.90 54500.20 88888.00 2016-07-13 05:50:45.750 195 12614.65 102.92 54500.20 88888.00 2016-07-13 05:50:45.875 195 12614.62 102.95 54500.20 88888.00 2016-07-13 05:50:46.000 195 12614.65 102.92 54500.20 88888.00 2016-07-13 05:50:46.125 195 12614.73 102.92 54500.20 88888.00 2016-07-13 05:50:46.250 195 12614.73 102.88 54500.18 88888.00 2016-07-13 05:50:46.375 195 12614.73 102.88 54500.20 88888.00 2016-07-13 05:50:46.500 195 12614.73 102.90 54500.20 88888.00 2016-07-13 05:50:46.625 195 12614.73 102.90 54500.20 88888.00 2016-07-13 05:50:46.750 195 12614.73 102.88 54500.18 88888.00 2016-07-13 05:50:46.875 195 12614.73 102.85 54500.18 88888.00 2016-07-13 05:50:47.000 195 12614.77 102.88 54500.15 88888.00 2016-07-13 05:50:47.125 195 12614.83 102.88 54500.18 88888.00 2016-07-13 05:50:47.250 195 12614.75 102.85 54500.18 88888.00 2016-07-13 05:50:47.375 195 12614.73 102.88 54500.15 88888.00 2016-07-13 05:50:47.500 195 12614.67 102.88 54500.12 88888.00 2016-07-13 05:50:47.625 195 12614.65 102.83 54500.12 88888.00 2016-07-13 05:50:47.750 195 12614.70 102.83 54500.12 88888.00 2016-07-13 05:50:47.875 195 12614.80 102.83 54500.12 88888.00 2016-07-13 05:50:48.000 195 12614.85 102.83 54500.12 88888.00 2016-07-13 05:50:48.125 195 12614.85 102.83 54500.10 88888.00 2016-07-13 05:50:48.250 195 12614.80 102.80 54500.07 88888.00 2016-07-13 05:50:48.375 195 12614.83 102.80 54500.07 88888.00 2016-07-13 05:50:48.500 195 12614.80 102.78 54500.10 88888.00 2016-07-13 05:50:48.625 195 12614.83 102.80 54500.07 88888.00 2016-07-13 05:50:48.750 195 12614.83 102.80 54500.10 88888.00 2016-07-13 05:50:48.875 195 12614.80 102.85 54500.10 88888.00 2016-07-13 05:50:49.000 195 12614.77 102.83 54500.07 88888.00 2016-07-13 05:50:49.125 195 12614.75 102.83 54500.10 88888.00 2016-07-13 05:50:49.250 195 12614.75 102.80 54500.10 88888.00 2016-07-13 05:50:49.375 195 12614.75 102.78 54500.07 88888.00 2016-07-13 05:50:49.500 195 12614.73 102.78 54500.07 88888.00 2016-07-13 05:50:49.625 195 12614.70 102.78 54500.07 88888.00 2016-07-13 05:50:49.750 195 12614.73 102.78 54500.10 88888.00 2016-07-13 05:50:49.875 195 12614.77 102.80 54500.10 88888.00 2016-07-13 05:50:50.000 195 12614.75 102.80 54500.10 88888.00 2016-07-13 05:50:50.125 195 12614.75 102.80 54500.07 88888.00 2016-07-13 05:50:50.250 195 12614.70 102.78 54500.05 88888.00 2016-07-13 05:50:50.375 195 12614.65 102.78 54500.03 88888.00 2016-07-13 05:50:50.500 195 12614.65 102.75 54500.05 88888.00 2016-07-13 05:50:50.625 195 12614.67 102.78 54500.07 88888.00 2016-07-13 05:50:50.750 195 12614.70 102.75 54500.03 88888.00 2016-07-13 05:50:50.875 195 12614.67 102.75 54500.05 88888.00 2016-07-13 05:50:51.000 195 12614.65 102.75 54500.03 88888.00 2016-07-13 05:50:51.125 195 12614.60 102.72 54500.03 88888.00 2016-07-13 05:50:51.250 195 12614.65 102.70 54500.03 88888.00 2016-07-13 05:50:51.375 195 12614.70 102.72 54500.03 88888.00 2016-07-13 05:50:51.500 195 12614.70 102.75 54500.03 88888.00 2016-07-13 05:50:51.625 195 12614.75 102.72 54500.05 88888.00 2016-07-13 05:50:51.750 195 12614.83 102.72 54500.05 88888.00 2016-07-13 05:50:51.875 195 12614.77 102.72 54500.05 88888.00 2016-07-13 05:50:52.000 195 12614.73 102.70 54500.03 88888.00 2016-07-13 05:50:52.125 195 12614.77 102.72 54500.05 88888.00 2016-07-13 05:50:52.250 195 12614.75 102.70 54500.05 88888.00 2016-07-13 05:50:52.375 195 12614.80 102.67 54500.03 88888.00 2016-07-13 05:50:52.500 195 12614.77 102.67 54500.05 88888.00 2016-07-13 05:50:52.625 195 12614.77 102.67 54500.05 88888.00 2016-07-13 05:50:52.750 195 12614.77 102.70 54500.03 88888.00 2016-07-13 05:50:52.875 195 12614.85 102.70 54500.03 88888.00 2016-07-13 05:50:53.000 195 12614.85 102.67 54500.03 88888.00 2016-07-13 05:50:53.125 195 12614.75 102.65 54500.03 88888.00 2016-07-13 05:50:53.250 195 12614.73 102.62 54500.03 88888.00 2016-07-13 05:50:53.375 195 12614.75 102.62 54500.03 88888.00 2016-07-13 05:50:53.500 195 12614.80 102.67 54500.05 88888.00 2016-07-13 05:50:53.625 195 12614.80 102.65 54500.05 88888.00 2016-07-13 05:50:53.750 195 12614.77 102.65 54500.05 88888.00 2016-07-13 05:50:53.875 195 12614.75 102.65 54500.03 88888.00 2016-07-13 05:50:54.000 195 12614.73 102.67 54500.03 88888.00 2016-07-13 05:50:54.125 195 12614.70 102.67 54500.03 88888.00 2016-07-13 05:50:54.250 195 12614.65 102.65 54500.00 88888.00 2016-07-13 05:50:54.375 195 12614.62 102.62 54499.97 88888.00 2016-07-13 05:50:54.500 195 12614.62 102.65 54499.95 88888.00 2016-07-13 05:50:54.625 195 12614.70 102.65 54499.95 88888.00 2016-07-13 05:50:54.750 195 12614.75 102.65 54499.97 88888.00 2016-07-13 05:50:54.875 195 12614.77 102.65 54499.97 88888.00 2016-07-13 05:50:55.000 195 12614.80 102.65 54499.97 88888.00 2016-07-13 05:50:55.125 195 12614.75 102.65 54499.95 88888.00 2016-07-13 05:50:55.250 195 12614.70 102.62 54499.97 88888.00 2016-07-13 05:50:55.375 195 12614.77 102.60 54499.97 88888.00 2016-07-13 05:50:55.500 195 12614.77 102.62 54499.97 88888.00 2016-07-13 05:50:55.625 195 12614.70 102.62 54499.97 88888.00 2016-07-13 05:50:55.750 195 12614.67 102.62 54499.97 88888.00 2016-07-13 05:50:55.875 195 12614.70 102.62 54499.95 88888.00 2016-07-13 05:50:56.000 195 12614.73 102.62 54499.95 88888.00 2016-07-13 05:50:56.125 195 12614.73 102.65 54499.95 88888.00 2016-07-13 05:50:56.250 195 12614.70 102.65 54499.95 88888.00 2016-07-13 05:50:56.375 195 12614.73 102.62 54499.95 88888.00 2016-07-13 05:50:56.500 195 12614.77 102.60 54499.95 88888.00 2016-07-13 05:50:56.625 195 12614.75 102.65 54499.95 88888.00 2016-07-13 05:50:56.750 195 12614.70 102.62 54499.93 88888.00 2016-07-13 05:50:56.875 195 12614.67 102.62 54499.93 88888.00 2016-07-13 05:50:57.000 195 12614.65 102.60 54499.93 88888.00 2016-07-13 05:50:57.125 195 12614.67 102.60 54499.97 88888.00 2016-07-13 05:50:57.250 195 12614.70 102.60 54499.95 88888.00 2016-07-13 05:50:57.375 195 12614.70 102.62 54499.93 88888.00 2016-07-13 05:50:57.500 195 12614.67 102.62 54499.95 88888.00 2016-07-13 05:50:57.625 195 12614.67 102.62 54499.95 88888.00 2016-07-13 05:50:57.750 195 12614.73 102.62 54499.95 88888.00 2016-07-13 05:50:57.875 195 12614.70 102.60 54499.90 88888.00 2016-07-13 05:50:58.000 195 12614.65 102.60 54499.90 88888.00 2016-07-13 05:50:58.125 195 12614.65 102.60 54499.93 88888.00 2016-07-13 05:50:58.250 195 12614.65 102.60 54499.93 88888.00 2016-07-13 05:50:58.375 195 12614.67 102.62 54499.93 88888.00 2016-07-13 05:50:58.500 195 12614.62 102.62 54499.95 88888.00 2016-07-13 05:50:58.625 195 12614.62 102.62 54499.95 88888.00 2016-07-13 05:50:58.750 195 12614.65 102.62 54499.93 88888.00 2016-07-13 05:50:58.875 195 12614.62 102.60 54499.88 88888.00 2016-07-13 05:50:59.000 195 12614.60 102.60 54499.88 88888.00 2016-07-13 05:50:59.125 195 12614.62 102.62 54499.90 88888.00 2016-07-13 05:50:59.250 195 12614.60 102.65 54499.90 88888.00 2016-07-13 05:50:59.375 195 12614.60 102.62 54499.93 88888.00 2016-07-13 05:50:59.500 195 12614.58 102.60 54499.90 88888.00 2016-07-13 05:50:59.625 195 12614.55 102.60 54499.90 88888.00 2016-07-13 05:50:59.750 195 12614.55 102.60 54499.90 88888.00 2016-07-13 05:50:59.875 195 12614.58 102.60 54499.88 88888.00 2016-07-13 05:51:00.000 195 12614.62 102.55 54499.88 88888.00 2016-07-13 05:51:00.125 195 12614.65 102.58 54499.88 88888.00 2016-07-13 05:51:00.250 195 12614.62 102.55 54499.90 88888.00 2016-07-13 05:51:00.375 195 12614.65 102.60 54499.90 88888.00 2016-07-13 05:51:00.500 195 12614.67 102.60 54499.90 88888.00 2016-07-13 05:51:00.625 195 12614.65 102.60 54499.85 88888.00 2016-07-13 05:51:00.750 195 12614.60 102.58 54499.88 88888.00 2016-07-13 05:51:00.875 195 12614.65 102.60 54499.88 88888.00 2016-07-13 05:51:01.000 195 12614.70 102.62 54499.88 88888.00 2016-07-13 05:51:01.125 195 12614.73 102.60 54499.88 88888.00 2016-07-13 05:51:01.250 195 12614.65 102.60 54499.82 88888.00 2016-07-13 05:51:01.375 195 12614.60 102.60 54499.80 88888.00 2016-07-13 05:51:01.500 195 12614.58 102.60 54499.82 88888.00 2016-07-13 05:51:01.625 195 12614.58 102.60 54499.80 88888.00 2016-07-13 05:51:01.750 195 12614.55 102.60 54499.82 88888.00 2016-07-13 05:51:01.875 195 12614.52 102.58 54499.82 88888.00 2016-07-13 05:51:02.000 195 12614.50 102.55 54499.82 88888.00 2016-07-13 05:51:02.125 195 12614.50 102.55 54499.82 88888.00 2016-07-13 05:51:02.250 195 12614.50 102.58 54499.80 88888.00 2016-07-13 05:51:02.375 195 12614.50 102.60 54499.80 88888.00 2016-07-13 05:51:02.500 195 12614.52 102.62 54499.80 88888.00 2016-07-13 05:51:02.625 195 12614.48 102.60 54499.80 88888.00 2016-07-13 05:51:02.750 195 12614.48 102.62 54499.80 88888.00 2016-07-13 05:51:02.875 195 12614.48 102.60 54499.80 88888.00 2016-07-13 05:51:03.000 195 12614.42 102.58 54499.78 88888.00 2016-07-13 05:51:03.125 195 12614.40 102.58 54499.78 88888.00 2016-07-13 05:51:03.250 195 12614.42 102.58 54499.80 88888.00 2016-07-13 05:51:03.375 195 12614.45 102.62 54499.80 88888.00 2016-07-13 05:51:03.500 195 12614.45 102.60 54499.82 88888.00 2016-07-13 05:51:03.625 195 12614.50 102.60 54499.80 88888.00 2016-07-13 05:51:03.750 195 12614.52 102.58 54499.80 88888.00 2016-07-13 05:51:03.875 195 12614.50 102.60 54499.80 88888.00 2016-07-13 05:51:04.000 195 12614.45 102.60 54499.78 88888.00 2016-07-13 05:51:04.125 195 12614.42 102.58 54499.78 88888.00 2016-07-13 05:51:04.250 195 12614.48 102.58 54499.78 88888.00 2016-07-13 05:51:04.375 195 12614.52 102.60 54499.78 88888.00 2016-07-13 05:51:04.500 195 12614.55 102.60 54499.80 88888.00 2016-07-13 05:51:04.625 195 12614.58 102.60 54499.80 88888.00 2016-07-13 05:51:04.750 195 12614.52 102.58 54499.75 88888.00 2016-07-13 05:51:04.875 195 12614.45 102.55 54499.75 88888.00 2016-07-13 05:51:05.000 195 12614.45 102.55 54499.75 88888.00 2016-07-13 05:51:05.125 195 12614.48 102.60 54499.80 88888.00 2016-07-13 05:51:05.250 195 12614.45 102.58 54499.78 88888.00 2016-07-13 05:51:05.375 195 12614.42 102.55 54499.78 88888.00 2016-07-13 05:51:05.500 195 12614.45 102.58 54499.78 88888.00 2016-07-13 05:51:05.625 195 12614.45 102.58 54499.78 88888.00 2016-07-13 05:51:05.750 195 12614.40 102.58 54499.78 88888.00 2016-07-13 05:51:05.875 195 12614.40 102.60 54499.78 88888.00 2016-07-13 05:51:06.000 195 12614.45 102.62 54499.78 88888.00 2016-07-13 05:51:06.125 195 12614.55 102.62 54499.78 88888.00 2016-07-13 05:51:06.250 195 12614.58 102.62 54499.75 88888.00 2016-07-13 05:51:06.375 195 12614.55 102.58 54499.70 88888.00 2016-07-13 05:51:06.500 195 12614.48 102.60 54499.70 88888.00 2016-07-13 05:51:06.625 195 12614.48 102.62 54499.70 88888.00 2016-07-13 05:51:06.750 195 12614.50 102.65 54499.70 88888.00 2016-07-13 05:51:06.875 195 12614.58 102.65 54499.72 88888.00 2016-07-13 05:51:07.000 195 12614.50 102.65 54499.70 88888.00 2016-07-13 05:51:07.125 195 12614.50 102.62 54499.72 88888.00 2016-07-13 05:51:07.250 195 12614.45 102.58 54499.70 88888.00 2016-07-13 05:51:07.375 195 12614.50 102.62 54499.70 88888.00 2016-07-13 05:51:07.500 195 12614.55 102.65 54499.72 88888.00 2016-07-13 05:51:07.625 195 12614.58 102.65 54499.70 88888.00 2016-07-13 05:51:07.750 195 12614.60 102.60 54499.70 88888.00 2016-07-13 05:51:07.875 195 12614.52 102.60 54499.70 88888.00 2016-07-13 05:51:08.000 195 12614.50 102.62 54499.70 88888.00 2016-07-13 05:51:08.125 195 12614.45 102.65 54499.70 88888.00 2016-07-13 05:51:08.250 195 12614.40 102.60 54499.70 88888.00 2016-07-13 05:51:08.375 195 12614.45 102.60 54499.70 88888.00 2016-07-13 05:51:08.500 195 12614.45 102.60 54499.70 88888.00 2016-07-13 05:51:08.625 195 12614.42 102.62 54499.70 88888.00 2016-07-13 05:51:08.750 195 12614.38 102.62 54499.68 88888.00 2016-07-13 05:51:08.875 195 12614.38 102.62 54499.68 88888.00 2016-07-13 05:51:09.000 195 12614.35 102.60 54499.70 88888.00 2016-07-13 05:51:09.125 195 12614.38 102.62 54499.70 88888.00 2016-07-13 05:51:09.250 195 12614.38 102.62 54499.68 88888.00 2016-07-13 05:51:09.375 195 12614.42 102.65 54499.68 88888.00 2016-07-13 05:51:09.500 195 12614.40 102.65 54499.70 88888.00 2016-07-13 05:51:09.625 195 12614.35 102.65 54499.70 88888.00 2016-07-13 05:51:09.750 195 12614.33 102.65 54499.70 88888.00 2016-07-13 05:51:09.875 195 12614.35 102.67 54499.70 88888.00 2016-07-13 05:51:10.000 195 12614.35 102.72 54499.68 88888.00 2016-07-13 05:51:10.125 195 12614.38 102.67 54499.68 88888.00 2016-07-13 05:51:10.250 195 12614.40 102.65 54499.65 88888.00 2016-07-13 05:51:10.375 195 12614.40 102.67 54499.65 88888.00 2016-07-13 05:51:10.500 195 12614.35 102.70 54499.68 88888.00 2016-07-13 05:51:10.625 195 12614.38 102.70 54499.68 88888.00 2016-07-13 05:51:10.750 195 12614.38 102.67 54499.68 88888.00 2016-07-13 05:51:10.875 195 12614.33 102.67 54499.68 88888.00 2016-07-13 05:51:11.000 195 12614.27 102.65 54499.68 88888.00 2016-07-13 05:51:11.125 195 12614.30 102.65 54499.68 88888.00 2016-07-13 05:51:11.250 195 12614.25 102.62 54499.68 88888.00 2016-07-13 05:51:11.375 195 12614.30 102.67 54499.65 88888.00 2016-07-13 05:51:11.500 195 12614.35 102.70 54499.65 88888.00 2016-07-13 05:51:11.625 195 12614.33 102.67 54499.68 88888.00 2016-07-13 05:51:11.750 195 12614.33 102.67 54499.65 88888.00 2016-07-13 05:51:11.875 195 12614.30 102.67 54499.65 88888.00 2016-07-13 05:51:12.000 195 12614.30 102.70 54499.65 88888.00 2016-07-13 05:51:12.125 195 12614.33 102.72 54499.68 88888.00 2016-07-13 05:51:12.250 195 12614.33 102.70 54499.65 88888.00 2016-07-13 05:51:12.375 195 12614.38 102.67 54499.65 88888.00 2016-07-13 05:51:12.500 195 12614.38 102.67 54499.65 88888.00 2016-07-13 05:51:12.625 195 12614.33 102.70 54499.62 88888.00 2016-07-13 05:51:12.750 195 12614.27 102.70 54499.65 88888.00 2016-07-13 05:51:12.875 195 12614.30 102.70 54499.62 88888.00 2016-07-13 05:51:13.000 195 12614.27 102.67 54499.62 88888.00 2016-07-13 05:51:13.125 195 12614.27 102.70 54499.65 88888.00 2016-07-13 05:51:13.250 195 12614.27 102.70 54499.65 88888.00 2016-07-13 05:51:13.375 195 12614.35 102.70 54499.62 88888.00 2016-07-13 05:51:13.500 195 12614.33 102.70 54499.60 88888.00 2016-07-13 05:51:13.625 195 12614.35 102.70 54499.62 88888.00 2016-07-13 05:51:13.750 195 12614.35 102.67 54499.62 88888.00 2016-07-13 05:51:13.875 195 12614.38 102.72 54499.62 88888.00 2016-07-13 05:51:14.000 195 12614.35 102.70 54499.60 88888.00 2016-07-13 05:51:14.125 195 12614.33 102.70 54499.60 88888.00 2016-07-13 05:51:14.250 195 12614.35 102.70 54499.60 88888.00 2016-07-13 05:51:14.375 195 12614.38 102.72 54499.62 88888.00 2016-07-13 05:51:14.500 195 12614.33 102.70 54499.60 88888.00 2016-07-13 05:51:14.625 195 12614.35 102.70 54499.60 88888.00 2016-07-13 05:51:14.750 195 12614.33 102.72 54499.60 88888.00 2016-07-13 05:51:14.875 195 12614.33 102.75 54499.62 88888.00 2016-07-13 05:51:15.000 195 12614.25 102.72 54499.57 88888.00 2016-07-13 05:51:15.125 195 12614.27 102.72 54499.57 88888.00 2016-07-13 05:51:15.250 195 12614.35 102.72 54499.60 88888.00 2016-07-13 05:51:15.375 195 12614.35 102.75 54499.60 88888.00 2016-07-13 05:51:15.500 195 12614.35 102.78 54499.60 88888.00 2016-07-13 05:51:15.625 195 12614.33 102.75 54499.55 88888.00 2016-07-13 05:51:15.750 195 12614.27 102.70 54499.55 88888.00 2016-07-13 05:51:15.875 195 12614.25 102.72 54499.57 88888.00 2016-07-13 05:51:16.000 195 12614.23 102.75 54499.57 88888.00 2016-07-13 05:51:16.125 195 12614.27 102.75 54499.57 88888.00 2016-07-13 05:51:16.250 195 12614.25 102.78 54499.60 88888.00 2016-07-13 05:51:16.375 195 12614.25 102.78 54499.57 88888.00 2016-07-13 05:51:16.500 195 12614.33 102.78 54499.55 88888.00 2016-07-13 05:51:16.625 195 12614.30 102.78 54499.55 88888.00 2016-07-13 05:51:16.750 195 12614.23 102.78 54499.55 88888.00 2016-07-13 05:51:16.875 195 12614.25 102.78 54499.55 88888.00 2016-07-13 05:51:17.000 195 12614.27 102.75 54499.55 88888.00 2016-07-13 05:51:17.125 195 12614.33 102.75 54499.53 88888.00 2016-07-13 05:51:17.250 195 12614.30 102.70 54499.53 88888.00 2016-07-13 05:51:17.375 195 12614.33 102.72 54499.55 88888.00 2016-07-13 05:51:17.500 195 12614.30 102.78 54499.55 88888.00 2016-07-13 05:51:17.625 195 12614.30 102.80 54499.55 88888.00 2016-07-13 05:51:17.750 195 12614.30 102.78 54499.55 88888.00 2016-07-13 05:51:17.875 195 12614.33 102.78 54499.57 88888.00 2016-07-13 05:51:18.000 195 12614.38 102.80 54499.55 88888.00 2016-07-13 05:51:18.125 195 12614.33 102.83 54499.55 88888.00 2016-07-13 05:51:18.250 195 12614.25 102.80 54499.55 88888.00 2016-07-13 05:51:18.375 195 12614.27 102.80 54499.55 88888.00 2016-07-13 05:51:18.500 195 12614.27 102.80 54499.57 88888.00 2016-07-13 05:51:18.625 195 12614.27 102.83 54499.57 88888.00 2016-07-13 05:51:18.750 195 12614.27 102.80 54499.57 88888.00 2016-07-13 05:51:18.875 195 12614.23 102.80 54499.55 88888.00 2016-07-13 05:51:19.000 195 12614.17 102.80 54499.55 88888.00 2016-07-13 05:51:19.125 195 12614.15 102.83 54499.57 88888.00 2016-07-13 05:51:19.250 195 12614.17 102.83 54499.57 88888.00 2016-07-13 05:51:19.375 195 12614.23 102.83 54499.55 88888.00 2016-07-13 05:51:19.500 195 12614.17 102.88 54499.53 88888.00 2016-07-13 05:51:19.625 195 12614.15 102.85 54499.53 88888.00 2016-07-13 05:51:19.750 195 12614.15 102.85 54499.53 88888.00 2016-07-13 05:51:19.875 195 12614.15 102.85 54499.53 88888.00 2016-07-13 05:51:20.000 195 12614.15 102.88 54499.50 88888.00 2016-07-13 05:51:20.125 195 12614.15 102.88 54499.50 88888.00 2016-07-13 05:51:20.250 195 12614.10 102.85 54499.53 88888.00 2016-07-13 05:51:20.375 195 12614.23 102.90 54499.53 88888.00 2016-07-13 05:51:20.500 195 12614.23 102.90 54499.53 88888.00 2016-07-13 05:51:20.625 195 12614.20 102.88 54499.53 88888.00 2016-07-13 05:51:20.750 195 12614.17 102.90 54499.50 88888.00 2016-07-13 05:51:20.875 195 12614.17 102.90 54499.50 88888.00 2016-07-13 05:51:21.000 195 12614.20 102.95 54499.50 88888.00 2016-07-13 05:51:21.125 195 12614.17 102.95 54499.50 88888.00 2016-07-13 05:51:21.250 195 12614.17 102.95 54499.50 88888.00 2016-07-13 05:51:21.375 195 12614.20 102.95 54499.50 88888.00 2016-07-13 05:51:21.500 195 12614.17 102.97 54499.50 88888.00 2016-07-13 05:51:21.625 195 12614.20 103.00 54499.50 88888.00 2016-07-13 05:51:21.750 195 12614.17 103.00 54499.50 88888.00 2016-07-13 05:51:21.875 195 12614.20 102.95 54499.45 88888.00 2016-07-13 05:51:22.000 195 12614.20 102.97 54499.47 88888.00 2016-07-13 05:51:22.125 195 12614.17 103.05 54499.50 88888.00 2016-07-13 05:51:22.250 195 12614.20 103.03 54499.47 88888.00 2016-07-13 05:51:22.375 195 12614.23 103.03 54499.50 88888.00 2016-07-13 05:51:22.500 195 12614.20 103.00 54499.47 88888.00 2016-07-13 05:51:22.625 195 12614.20 103.03 54499.47 88888.00 2016-07-13 05:51:22.750 195 12614.25 103.05 54499.47 88888.00 2016-07-13 05:51:22.875 195 12614.23 103.05 54499.47 88888.00 2016-07-13 05:51:23.000 195 12614.20 103.03 54499.47 88888.00 2016-07-13 05:51:23.125 195 12614.23 103.03 54499.47 88888.00 2016-07-13 05:51:23.250 195 12614.25 103.08 54499.45 88888.00 2016-07-13 05:51:23.375 195 12614.20 103.08 54499.45 88888.00 2016-07-13 05:51:23.500 195 12614.20 103.05 54499.45 88888.00 2016-07-13 05:51:23.625 195 12614.23 103.05 54499.43 88888.00 2016-07-13 05:51:23.750 195 12614.30 103.05 54499.45 88888.00 2016-07-13 05:51:23.875 195 12614.30 103.05 54499.45 88888.00 2016-07-13 05:51:24.000 195 12614.27 103.10 54499.47 88888.00 2016-07-13 05:51:24.125 195 12614.23 103.12 54499.47 88888.00 2016-07-13 05:51:24.250 195 12614.23 103.15 54499.43 88888.00 2016-07-13 05:51:24.375 195 12614.30 103.12 54499.45 88888.00 2016-07-13 05:51:24.500 195 12614.27 103.10 54499.45 88888.00 2016-07-13 05:51:24.625 195 12614.27 103.12 54499.45 88888.00 2016-07-13 05:51:24.750 195 12614.30 103.10 54499.45 88888.00 2016-07-13 05:51:24.875 195 12614.27 103.15 54499.43 88888.00 2016-07-13 05:51:25.000 195 12614.25 103.12 54499.43 88888.00 2016-07-13 05:51:25.125 195 12614.30 103.15 54499.43 88888.00 2016-07-13 05:51:25.250 195 12614.23 103.15 54499.43 88888.00 2016-07-13 05:51:25.375 195 12614.27 103.17 54499.40 88888.00 2016-07-13 05:51:25.500 195 12614.30 103.17 54499.38 88888.00 2016-07-13 05:51:25.625 195 12614.30 103.20 54499.40 88888.00 2016-07-13 05:51:25.750 195 12614.30 103.20 54499.38 88888.00 2016-07-13 05:51:25.875 195 12614.30 103.20 54499.38 88888.00 2016-07-13 05:51:26.000 195 12614.30 103.20 54499.40 88888.00 2016-07-13 05:51:26.125 195 12614.33 103.22 54499.43 88888.00 2016-07-13 05:51:26.250 195 12614.30 103.20 54499.43 88888.00 2016-07-13 05:51:26.375 195 12614.33 103.17 54499.40 88888.00 2016-07-13 05:51:26.500 195 12614.27 103.20 54499.38 88888.00 2016-07-13 05:51:26.625 195 12614.30 103.22 54499.38 88888.00 2016-07-13 05:51:26.750 195 12614.35 103.22 54499.35 88888.00 2016-07-13 05:51:26.875 195 12614.40 103.22 54499.32 88888.00 2016-07-13 05:51:27.000 195 12614.38 103.22 54499.32 88888.00 2016-07-13 05:51:27.125 195 12614.38 103.25 54499.38 88888.00 2016-07-13 05:51:27.250 195 12614.40 103.30 54499.38 88888.00 2016-07-13 05:51:27.375 195 12614.38 103.30 54499.35 88888.00 2016-07-13 05:51:27.500 195 12614.35 103.30 54499.35 88888.00 2016-07-13 05:51:27.625 195 12614.35 103.30 54499.35 88888.00 2016-07-13 05:51:27.750 195 12614.33 103.30 54499.32 88888.00 2016-07-13 05:51:27.875 195 12614.30 103.30 54499.35 88888.00 2016-07-13 05:51:28.000 195 12614.33 103.35 54499.38 88888.00 2016-07-13 05:51:28.125 195 12614.33 103.38 54499.38 88888.00 2016-07-13 05:51:28.250 195 12614.35 103.35 54499.35 88888.00 2016-07-13 05:51:28.375 195 12614.38 103.33 54499.32 88888.00 2016-07-13 05:51:28.500 195 12614.35 103.38 54499.35 88888.00 2016-07-13 05:51:28.625 195 12614.40 103.40 54499.35 88888.00 2016-07-13 05:51:28.750 195 12614.45 103.42 54499.35 88888.00 2016-07-13 05:51:28.875 195 12614.40 103.42 54499.35 88888.00 2016-07-13 05:51:29.000 195 12614.38 103.38 54499.35 88888.00 2016-07-13 05:51:29.125 195 12614.40 103.40 54499.35 88888.00 2016-07-13 05:51:29.250 195 12614.45 103.42 54499.35 88888.00 2016-07-13 05:51:29.375 195 12614.48 103.40 54499.32 88888.00 2016-07-13 05:51:29.500 195 12614.42 103.40 54499.32 88888.00 2016-07-13 05:51:29.625 195 12614.38 103.42 54499.32 88888.00 2016-07-13 05:51:29.750 195 12614.35 103.45 54499.32 88888.00 2016-07-13 05:51:29.875 195 12614.38 103.45 54499.35 88888.00 2016-07-13 05:51:30.000 195 12614.38 103.45 54499.35 88888.00 2016-07-13 05:51:30.125 195 12614.38 103.53 54499.38 88888.00 2016-07-13 05:51:30.250 195 12614.38 103.50 54499.35 88888.00 2016-07-13 05:51:30.375 195 12614.35 103.50 54499.32 88888.00 2016-07-13 05:51:30.500 195 12614.33 103.50 54499.32 88888.00 2016-07-13 05:51:30.625 195 12614.35 103.55 54499.32 88888.00 2016-07-13 05:51:30.750 195 12614.38 103.55 54499.32 88888.00 2016-07-13 05:51:30.875 195 12614.42 103.58 54499.32 88888.00 2016-07-13 05:51:31.000 195 12614.42 103.53 54499.30 88888.00 2016-07-13 05:51:31.125 195 12614.42 103.55 54499.30 88888.00 2016-07-13 05:51:31.250 195 12614.38 103.53 54499.30 88888.00 2016-07-13 05:51:31.375 195 12614.38 103.60 54499.30 88888.00 2016-07-13 05:51:31.500 195 12614.40 103.60 54499.30 88888.00 2016-07-13 05:51:31.625 195 12614.40 103.62 54499.28 88888.00 2016-07-13 05:51:31.750 195 12614.40 103.62 54499.28 88888.00 2016-07-13 05:51:31.875 195 12614.45 103.62 54499.28 88888.00 2016-07-13 05:51:32.000 195 12614.50 103.62 54499.30 88888.00 2016-07-13 05:51:32.125 195 12614.50 103.62 54499.30 88888.00 2016-07-13 05:51:32.250 195 12614.42 103.65 54499.30 88888.00 2016-07-13 05:51:32.375 195 12614.45 103.67 54499.28 88888.00 2016-07-13 05:51:32.500 195 12614.50 103.67 54499.28 88888.00 2016-07-13 05:51:32.625 195 12614.52 103.70 54499.30 88888.00 2016-07-13 05:51:32.750 195 12614.48 103.72 54499.28 88888.00 2016-07-13 05:51:32.875 195 12614.42 103.72 54499.25 88888.00 2016-07-13 05:51:33.000 195 12614.45 103.72 54499.22 88888.00 2016-07-13 05:51:33.125 195 12614.45 103.72 54499.25 88888.00 2016-07-13 05:51:33.250 195 12614.42 103.70 54499.25 88888.00 2016-07-13 05:51:33.375 195 12614.50 103.75 54499.22 88888.00 2016-07-13 05:51:33.500 195 12614.52 103.78 54499.25 88888.00 2016-07-13 05:51:33.625 195 12614.52 103.75 54499.22 88888.00 2016-07-13 05:51:33.750 195 12614.48 103.75 54499.22 88888.00 2016-07-13 05:51:33.875 195 12614.45 103.80 54499.20 88888.00 2016-07-13 05:51:34.000 195 12614.48 103.78 54499.18 88888.00 2016-07-13 05:51:34.125 195 12614.48 103.78 54499.22 88888.00 2016-07-13 05:51:34.250 195 12614.42 103.80 54499.20 88888.00 2016-07-13 05:51:34.375 195 12614.42 103.80 54499.20 88888.00 2016-07-13 05:51:34.500 195 12614.45 103.83 54499.20 88888.00 2016-07-13 05:51:34.625 195 12614.48 103.83 54499.20 88888.00 2016-07-13 05:51:34.750 195 12614.45 103.83 54499.20 88888.00 2016-07-13 05:51:34.875 195 12614.42 103.88 54499.18 88888.00 2016-07-13 05:51:35.000 195 12614.45 103.90 54499.18 88888.00 2016-07-13 05:51:35.125 195 12614.48 103.90 54499.20 88888.00 2016-07-13 05:51:35.250 195 12614.42 103.92 54499.20 88888.00 2016-07-13 05:51:35.375 195 12614.50 103.92 54499.22 88888.00 2016-07-13 05:51:35.500 195 12614.55 103.92 54499.20 88888.00 2016-07-13 05:51:35.625 195 12614.52 103.90 54499.18 88888.00 2016-07-13 05:51:35.750 195 12614.55 103.92 54499.18 88888.00 2016-07-13 05:51:35.875 195 12614.52 103.97 54499.20 88888.00 2016-07-13 05:51:36.000 195 12614.48 103.97 54499.20 88888.00 2016-07-13 05:51:36.125 195 12614.42 103.97 54499.18 88888.00 2016-07-13 05:51:36.250 195 12614.45 103.97 54499.15 88888.00 2016-07-13 05:51:36.375 195 12614.48 103.97 54499.15 88888.00 2016-07-13 05:51:36.500 195 12614.45 104.03 54499.18 88888.00 2016-07-13 05:51:36.625 195 12614.48 104.05 54499.20 88888.00 2016-07-13 05:51:36.750 195 12614.50 104.08 54499.20 88888.00 2016-07-13 05:51:36.875 195 12614.48 104.03 54499.20 88888.00 2016-07-13 05:51:37.000 195 12614.52 104.03 54499.15 88888.00 2016-07-13 05:51:37.125 195 12614.58 104.03 54499.18 88888.00 2016-07-13 05:51:37.250 195 12614.52 104.05 54499.18 88888.00 2016-07-13 05:51:37.375 195 12614.55 104.08 54499.18 88888.00 2016-07-13 05:51:37.500 195 12614.60 104.12 54499.18 88888.00 2016-07-13 05:51:37.625 195 12614.60 104.12 54499.18 88888.00 2016-07-13 05:51:37.750 195 12614.60 104.12 54499.15 88888.00 2016-07-13 05:51:37.875 195 12614.58 104.15 54499.15 88888.00 2016-07-13 05:51:38.000 195 12614.55 104.12 54499.12 88888.00 2016-07-13 05:51:38.125 195 12614.52 104.12 54499.12 88888.00 2016-07-13 05:51:38.250 195 12614.58 104.12 54499.12 88888.00 2016-07-13 05:51:38.375 195 12614.62 104.12 54499.10 88888.00 2016-07-13 05:51:38.500 195 12614.62 104.15 54499.10 88888.00 2016-07-13 05:51:38.625 195 12614.65 104.15 54499.10 88888.00 2016-07-13 05:51:38.750 195 12614.70 104.17 54499.12 88888.00 2016-07-13 05:51:38.875 195 12614.65 104.17 54499.07 88888.00 2016-07-13 05:51:39.000 195 12614.62 104.15 54499.07 88888.00 2016-07-13 05:51:39.125 195 12614.60 104.12 54499.10 88888.00 2016-07-13 05:51:39.250 195 12614.62 104.15 54499.10 88888.00 2016-07-13 05:51:39.375 195 12614.67 104.20 54499.12 88888.00 2016-07-13 05:51:39.500 195 12614.67 104.22 54499.10 88888.00 2016-07-13 05:51:39.625 195 12614.67 104.25 54499.10 88888.00 2016-07-13 05:51:39.750 195 12614.70 104.25 54499.10 88888.00 2016-07-13 05:51:39.875 195 12614.70 104.28 54499.12 88888.00 2016-07-13 05:51:40.000 195 12614.75 104.28 54499.10 88888.00 2016-07-13 05:51:40.125 195 12614.77 104.28 54499.07 88888.00 2016-07-13 05:51:40.250 195 12614.80 104.25 54499.07 88888.00 2016-07-13 05:51:40.375 195 12614.75 104.28 54499.05 88888.00 2016-07-13 05:51:40.500 195 12614.77 104.28 54499.07 88888.00 2016-07-13 05:51:40.625 195 12614.83 104.30 54499.07 88888.00 2016-07-13 05:51:40.750 195 12614.83 104.33 54499.07 88888.00 2016-07-13 05:51:40.875 195 12614.77 104.33 54499.07 88888.00 2016-07-13 05:51:41.000 195 12614.75 104.33 54499.05 88888.00 2016-07-13 05:51:41.125 195 12614.77 104.38 54499.05 88888.00 2016-07-13 05:51:41.250 195 12614.80 104.33 54499.05 88888.00 2016-07-13 05:51:41.375 195 12614.85 104.33 54499.00 88888.00 2016-07-13 05:51:41.500 195 12614.85 104.35 54499.03 88888.00 2016-07-13 05:51:41.625 195 12614.80 104.38 54499.03 88888.00 2016-07-13 05:51:41.750 195 12614.77 104.38 54499.05 88888.00 2016-07-13 05:51:41.875 195 12614.77 104.38 54499.03 88888.00 2016-07-13 05:51:42.000 195 12614.80 104.38 54499.00 88888.00 2016-07-13 05:51:42.125 195 12614.77 104.40 54499.03 88888.00 2016-07-13 05:51:42.250 195 12614.75 104.40 54499.03 88888.00 2016-07-13 05:51:42.375 195 12614.73 104.42 54499.05 88888.00 2016-07-13 05:51:42.500 195 12614.73 104.40 54499.03 88888.00 2016-07-13 05:51:42.625 195 12614.80 104.45 54499.00 88888.00 2016-07-13 05:51:42.750 195 12614.88 104.47 54499.00 88888.00 2016-07-13 05:51:42.875 195 12614.88 104.47 54499.03 88888.00 2016-07-13 05:51:43.000 195 12614.85 104.45 54499.03 88888.00 2016-07-13 05:51:43.125 195 12614.88 104.42 54499.00 88888.00 2016-07-13 05:51:43.250 195 12614.83 104.42 54498.97 88888.00 2016-07-13 05:51:43.375 195 12614.88 104.45 54498.95 88888.00 2016-07-13 05:51:43.500 195 12614.90 104.47 54498.95 88888.00 2016-07-13 05:51:43.625 195 12614.80 104.47 54498.93 88888.00 2016-07-13 05:51:43.750 195 12614.77 104.53 54498.95 88888.00 2016-07-13 05:51:43.875 195 12614.85 104.53 54498.97 88888.00 2016-07-13 05:51:44.000 195 12614.95 104.50 54498.95 88888.00 2016-07-13 05:51:44.125 195 12614.95 104.53 54498.97 88888.00 2016-07-13 05:51:44.250 195 12614.92 104.53 54498.95 88888.00 2016-07-13 05:51:44.375 195 12614.95 104.53 54498.93 88888.00 2016-07-13 05:51:44.500 195 12614.90 104.50 54498.93 88888.00 2016-07-13 05:51:44.625 195 12614.90 104.53 54498.95 88888.00 2016-07-13 05:51:44.750 195 12614.92 104.53 54498.93 88888.00 2016-07-13 05:51:44.875 195 12614.98 104.55 54498.93 88888.00 2016-07-13 05:51:45.000 195 12615.02 104.55 54498.93 88888.00 2016-07-13 05:51:45.125 195 12614.95 104.50 54498.90 88888.00 2016-07-13 05:51:45.250 195 12614.95 104.42 54498.90 88888.00 2016-07-13 05:51:45.375 195 12614.98 104.45 54498.90 88888.00 2016-07-13 05:51:45.500 195 12615.00 104.53 54498.90 88888.00 2016-07-13 05:51:45.625 195 12615.00 104.55 54498.90 88888.00 2016-07-13 05:51:45.750 195 12615.05 104.58 54498.93 88888.00 2016-07-13 05:51:45.875 195 12615.00 104.55 54498.93 88888.00 2016-07-13 05:51:46.000 195 12614.92 104.53 54498.90 88888.00 2016-07-13 05:51:46.125 195 12614.90 104.53 54498.88 88888.00 2016-07-13 05:51:46.250 195 12615.00 104.55 54498.93 88888.00 2016-07-13 05:51:46.375 195 12615.02 104.55 54498.93 88888.00 2016-07-13 05:51:46.500 195 12615.00 104.55 54498.93 88888.00 2016-07-13 05:51:46.625 195 12614.95 104.53 54498.90 88888.00 2016-07-13 05:51:46.750 195 12615.00 104.53 54498.90 88888.00 2016-07-13 05:51:46.875 195 12615.02 104.55 54498.88 88888.00 2016-07-13 05:51:47.000 195 12615.02 104.55 54498.85 88888.00 2016-07-13 05:51:47.125 195 12614.95 104.55 54498.85 88888.00 2016-07-13 05:51:47.250 195 12614.95 104.55 54498.85 88888.00 2016-07-13 05:51:47.375 195 12615.00 104.55 54498.85 88888.00 2016-07-13 05:51:47.500 195 12615.02 104.55 54498.85 88888.00 2016-07-13 05:51:47.625 195 12615.08 104.53 54498.85 88888.00 2016-07-13 05:51:47.750 195 12615.05 104.55 54498.85 88888.00 2016-07-13 05:51:47.875 195 12615.12 104.58 54498.85 88888.00 2016-07-13 05:51:48.000 195 12615.15 104.55 54498.85 88888.00 2016-07-13 05:51:48.125 195 12615.12 104.53 54498.85 88888.00 2016-07-13 05:51:48.250 195 12615.08 104.50 54498.85 88888.00 2016-07-13 05:51:48.375 195 12615.12 104.55 54498.82 88888.00 2016-07-13 05:51:48.500 195 12615.10 104.58 54498.82 88888.00 2016-07-13 05:51:48.625 195 12615.10 104.58 54498.85 88888.00 2016-07-13 05:51:48.750 195 12615.08 104.55 54498.85 88888.00 2016-07-13 05:51:48.875 195 12615.10 104.55 54498.82 88888.00 2016-07-13 05:51:49.000 195 12615.10 104.58 54498.80 88888.00 2016-07-13 05:51:49.125 195 12615.02 104.55 54498.82 88888.00 2016-07-13 05:51:49.250 195 12615.05 104.50 54498.78 88888.00 2016-07-13 05:51:49.375 195 12615.12 104.53 54498.78 88888.00 2016-07-13 05:51:49.500 195 12615.12 104.55 54498.80 88888.00 2016-07-13 05:51:49.625 195 12615.12 104.55 54498.80 88888.00 2016-07-13 05:51:49.750 195 12615.10 104.53 54498.78 88888.00 2016-07-13 05:51:49.875 195 12615.08 104.58 54498.80 88888.00 2016-07-13 05:51:50.000 195 12615.10 104.55 54498.80 88888.00 2016-07-13 05:51:50.125 195 12615.15 104.55 54498.80 88888.00 2016-07-13 05:51:50.250 195 12615.17 104.55 54498.82 88888.00 2016-07-13 05:51:50.375 195 12615.12 104.53 54498.80 88888.00 2016-07-13 05:51:50.500 195 12615.10 104.50 54498.80 88888.00 2016-07-13 05:51:50.625 195 12615.12 104.50 54498.78 88888.00 2016-07-13 05:51:50.750 195 12615.15 104.47 54498.78 88888.00 2016-07-13 05:51:50.875 195 12615.17 104.47 54498.80 88888.00 2016-07-13 05:51:51.000 195 12615.25 104.47 54498.78 88888.00 2016-07-13 05:51:51.125 195 12615.25 104.47 54498.78 88888.00 2016-07-13 05:51:51.250 195 12615.20 104.47 54498.80 88888.00 2016-07-13 05:51:51.375 195 12615.17 104.47 54498.78 88888.00 2016-07-13 05:51:51.500 195 12615.25 104.50 54498.75 88888.00 2016-07-13 05:51:51.625 195 12615.25 104.47 54498.75 88888.00 2016-07-13 05:51:51.750 195 12615.23 104.45 54498.72 88888.00 2016-07-13 05:51:51.875 195 12615.20 104.47 54498.78 88888.00 2016-07-13 05:51:52.000 195 12615.17 104.47 54498.75 88888.00 2016-07-13 05:51:52.125 195 12615.20 104.45 54498.75 88888.00 2016-07-13 05:51:52.250 195 12615.23 104.47 54498.72 88888.00 2016-07-13 05:51:52.375 195 12615.23 104.45 54498.75 88888.00 2016-07-13 05:51:52.500 195 12615.17 104.45 54498.72 88888.00 2016-07-13 05:51:52.625 195 12615.12 104.42 54498.72 88888.00 2016-07-13 05:51:52.750 195 12615.20 104.42 54498.70 88888.00 2016-07-13 05:51:52.875 195 12615.25 104.42 54498.68 88888.00 2016-07-13 05:51:53.000 195 12615.23 104.42 54498.68 88888.00 2016-07-13 05:51:53.125 195 12615.23 104.42 54498.72 88888.00 2016-07-13 05:51:53.250 195 12615.20 104.42 54498.70 88888.00 2016-07-13 05:51:53.375 195 12615.23 104.42 54498.70 88888.00 2016-07-13 05:51:53.500 195 12615.23 104.42 54498.68 88888.00 2016-07-13 05:51:53.625 195 12615.23 104.42 54498.68 88888.00 2016-07-13 05:51:53.750 195 12615.23 104.45 54498.68 88888.00 2016-07-13 05:51:53.875 195 12615.25 104.40 54498.70 88888.00 2016-07-13 05:51:54.000 195 12615.30 104.38 54498.68 88888.00 2016-07-13 05:51:54.125 195 12615.33 104.38 54498.68 88888.00 2016-07-13 05:51:54.250 195 12615.33 104.35 54498.68 88888.00 2016-07-13 05:51:54.375 195 12615.38 104.35 54498.68 88888.00 2016-07-13 05:51:54.500 195 12615.35 104.33 54498.68 88888.00 2016-07-13 05:51:54.625 195 12615.33 104.33 54498.65 88888.00 2016-07-13 05:51:54.750 195 12615.33 104.35 54498.65 88888.00 2016-07-13 05:51:54.875 195 12615.33 104.35 54498.68 88888.00 2016-07-13 05:51:55.000 195 12615.27 104.35 54498.68 88888.00 2016-07-13 05:51:55.125 195 12615.25 104.35 54498.68 88888.00 2016-07-13 05:51:55.250 195 12615.25 104.30 54498.68 88888.00 2016-07-13 05:51:55.375 195 12615.30 104.30 54498.65 88888.00 2016-07-13 05:51:55.500 195 12615.27 104.30 54498.65 88888.00 2016-07-13 05:51:55.625 195 12615.30 104.28 54498.62 88888.00 2016-07-13 05:51:55.750 195 12615.33 104.33 54498.65 88888.00 2016-07-13 05:51:55.875 195 12615.33 104.33 54498.62 88888.00 2016-07-13 05:51:56.000 195 12615.35 104.30 54498.62 88888.00 2016-07-13 05:51:56.125 195 12615.33 104.28 54498.65 88888.00 2016-07-13 05:51:56.250 195 12615.33 104.28 54498.68 88888.00 2016-07-13 05:51:56.375 195 12615.38 104.30 54498.65 88888.00 2016-07-13 05:51:56.500 195 12615.35 104.30 54498.62 88888.00 2016-07-13 05:51:56.625 195 12615.35 104.28 54498.62 88888.00 2016-07-13 05:51:56.750 195 12615.40 104.22 54498.60 88888.00 2016-07-13 05:51:56.875 195 12615.38 104.22 54498.60 88888.00 2016-07-13 05:51:57.000 195 12615.33 104.20 54498.60 88888.00 2016-07-13 05:51:57.125 195 12615.30 104.22 54498.62 88888.00 2016-07-13 05:51:57.250 195 12615.27 104.20 54498.65 88888.00 2016-07-13 05:51:57.375 195 12615.38 104.20 54498.62 88888.00 2016-07-13 05:51:57.500 195 12615.40 104.20 54498.62 88888.00 2016-07-13 05:51:57.625 195 12615.35 104.22 54498.65 88888.00 2016-07-13 05:51:57.750 195 12615.30 104.22 54498.60 88888.00 2016-07-13 05:51:57.875 195 12615.27 104.20 54498.62 88888.00 2016-07-13 05:51:58.000 195 12615.33 104.22 54498.60 88888.00 2016-07-13 05:51:58.125 195 12615.42 104.22 54498.57 88888.00 2016-07-13 05:51:58.250 195 12615.40 104.22 54498.57 88888.00 2016-07-13 05:51:58.375 195 12615.38 104.20 54498.57 88888.00 2016-07-13 05:51:58.500 195 12615.40 104.20 54498.60 88888.00 2016-07-13 05:51:58.625 195 12615.48 104.20 54498.62 88888.00 2016-07-13 05:51:58.750 195 12615.52 104.17 54498.60 88888.00 2016-07-13 05:51:58.875 195 12615.40 104.17 54498.57 88888.00 2016-07-13 05:51:59.000 195 12615.42 104.15 54498.55 88888.00 2016-07-13 05:51:59.125 195 12615.48 104.15 54498.55 88888.00 2016-07-13 05:51:59.250 195 12615.52 104.17 54498.57 88888.00 2016-07-13 05:51:59.375 195 12615.58 104.17 54498.55 88888.00 2016-07-13 05:51:59.500 195 12615.58 104.17 54498.55 88888.00 2016-07-13 05:51:59.625 195 12615.60 104.17 54498.55 88888.00 2016-07-13 05:51:59.750 195 12615.60 104.15 54498.57 88888.00 2016-07-13 05:51:59.875 195 12615.58 104.15 54498.55 88888.00 2016-07-13 05:52:00.000 195 12615.52 104.12 54498.55 88888.00 2016-07-13 05:52:00.125 195 12615.55 104.15 54498.55 88888.00 2016-07-13 05:52:00.250 195 12615.55 104.12 54498.55 88888.00 2016-07-13 05:52:00.375 195 12615.60 104.12 54498.55 88888.00 2016-07-13 05:52:00.500 195 12615.65 104.10 54498.53 88888.00 2016-07-13 05:52:00.625 195 12615.67 104.10 54498.50 88888.00 2016-07-13 05:52:00.750 195 12615.70 104.10 54498.53 88888.00 2016-07-13 05:52:00.875 195 12615.65 104.12 54498.50 88888.00 2016-07-13 05:52:01.000 195 12615.60 104.12 54498.50 88888.00 2016-07-13 05:52:01.125 195 12615.60 104.08 54498.53 88888.00 2016-07-13 05:52:01.250 195 12615.62 104.08 54498.50 88888.00 2016-07-13 05:52:01.375 195 12615.67 104.10 54498.50 88888.00 2016-07-13 05:52:01.500 195 12615.67 104.12 54498.50 88888.00 2016-07-13 05:52:01.625 195 12615.67 104.15 54498.53 88888.00 2016-07-13 05:52:01.750 195 12615.70 104.12 54498.53 88888.00 2016-07-13 05:52:01.875 195 12615.77 104.08 54498.50 88888.00 2016-07-13 05:52:02.000 195 12615.73 104.05 54498.45 88888.00 2016-07-13 05:52:02.125 195 12615.73 104.10 54498.47 88888.00 2016-07-13 05:52:02.250 195 12615.73 104.08 54498.50 88888.00 2016-07-13 05:52:02.375 195 12615.73 104.08 54498.47 88888.00 2016-07-13 05:52:02.500 195 12615.70 104.05 54498.47 88888.00 2016-07-13 05:52:02.625 195 12615.77 104.05 54498.47 88888.00 2016-07-13 05:52:02.750 195 12615.80 104.03 54498.45 88888.00 2016-07-13 05:52:02.875 195 12615.80 104.03 54498.45 88888.00 2016-07-13 05:52:03.000 195 12615.80 104.05 54498.45 88888.00 2016-07-13 05:52:03.125 195 12615.77 104.05 54498.47 88888.00 2016-07-13 05:52:03.250 195 12615.73 104.03 54498.47 88888.00 2016-07-13 05:52:03.375 195 12615.73 104.00 54498.45 88888.00 2016-07-13 05:52:03.500 195 12615.73 104.00 54498.43 88888.00 2016-07-13 05:52:03.625 195 12615.70 104.05 54498.43 88888.00 2016-07-13 05:52:03.750 195 12615.70 104.08 54498.43 88888.00 2016-07-13 05:52:03.875 195 12615.75 104.08 54498.45 88888.00 2016-07-13 05:52:04.000 195 12615.80 104.05 54498.43 88888.00 2016-07-13 05:52:04.125 195 12615.83 104.03 54498.45 88888.00 2016-07-13 05:52:04.250 195 12615.77 104.03 54498.45 88888.00 2016-07-13 05:52:04.375 195 12615.83 104.03 54498.43 88888.00 2016-07-13 05:52:04.500 195 12615.88 103.97 54498.43 88888.00 2016-07-13 05:52:04.625 195 12615.95 104.00 54498.43 88888.00 2016-07-13 05:52:04.750 195 12616.00 104.00 54498.43 88888.00 2016-07-13 05:52:04.875 195 12616.08 103.97 54498.43 88888.00 2016-07-13 05:52:05.000 195 12616.00 103.97 54498.40 88888.00 2016-07-13 05:52:05.125 195 12615.98 103.95 54498.40 88888.00 2016-07-13 05:52:05.250 195 12615.98 103.95 54498.43 88888.00 2016-07-13 05:52:05.375 195 12616.02 103.97 54498.43 88888.00 2016-07-13 05:52:05.500 195 12616.05 104.00 54498.40 88888.00 2016-07-13 05:52:05.625 195 12616.00 104.00 54498.35 88888.00 2016-07-13 05:52:05.750 195 12615.98 104.00 54498.38 88888.00 2016-07-13 05:52:05.875 195 12615.95 104.00 54498.40 88888.00 2016-07-13 05:52:06.000 195 12615.98 104.00 54498.40 88888.00 2016-07-13 05:52:06.125 195 12616.00 104.00 54498.38 88888.00 2016-07-13 05:52:06.250 195 12616.05 103.97 54498.40 88888.00 2016-07-13 05:52:06.375 195 12616.05 103.97 54498.43 88888.00 2016-07-13 05:52:06.500 195 12616.02 103.97 54498.40 88888.00 2016-07-13 05:52:06.625 195 12616.02 104.00 54498.38 88888.00 2016-07-13 05:52:06.750 195 12616.02 104.00 54498.38 88888.00 2016-07-13 05:52:06.875 195 12616.05 104.00 54498.40 88888.00 2016-07-13 05:52:07.000 195 12616.02 103.97 54498.38 88888.00 2016-07-13 05:52:07.125 195 12616.02 103.97 54498.38 88888.00 2016-07-13 05:52:07.250 195 12616.00 103.97 54498.38 88888.00 2016-07-13 05:52:07.375 195 12616.08 104.00 54498.38 88888.00 2016-07-13 05:52:07.500 195 12616.05 104.00 54498.38 88888.00 2016-07-13 05:52:07.625 195 12616.08 104.00 54498.38 88888.00 2016-07-13 05:52:07.750 195 12616.12 103.97 54498.40 88888.00 2016-07-13 05:52:07.875 195 12616.12 103.97 54498.40 88888.00 2016-07-13 05:52:08.000 195 12616.10 103.97 54498.38 88888.00 2016-07-13 05:52:08.125 195 12616.10 103.97 54498.38 88888.00 2016-07-13 05:52:08.250 195 12616.12 103.95 54498.35 88888.00 2016-07-13 05:52:08.375 195 12616.17 103.95 54498.35 88888.00 2016-07-13 05:52:08.500 195 12616.20 103.97 54498.35 88888.00 2016-07-13 05:52:08.625 195 12616.20 103.97 54498.35 88888.00 2016-07-13 05:52:08.750 195 12616.20 104.00 54498.35 88888.00 2016-07-13 05:52:08.875 195 12616.20 104.00 54498.35 88888.00 2016-07-13 05:52:09.000 195 12616.17 103.97 54498.32 88888.00 2016-07-13 05:52:09.125 195 12616.23 103.97 54498.32 88888.00 2016-07-13 05:52:09.250 195 12616.23 103.97 54498.32 88888.00 2016-07-13 05:52:09.375 195 12616.25 103.97 54498.30 88888.00 2016-07-13 05:52:09.500 195 12616.20 103.97 54498.32 88888.00 2016-07-13 05:52:09.625 195 12616.25 103.97 54498.35 88888.00 2016-07-13 05:52:09.750 195 12616.23 104.00 54498.35 88888.00 2016-07-13 05:52:09.875 195 12616.23 104.00 54498.35 88888.00 2016-07-13 05:52:10.000 195 12616.23 103.97 54498.32 88888.00 2016-07-13 05:52:10.125 195 12616.15 103.97 54498.32 88888.00 2016-07-13 05:52:10.250 195 12616.12 104.00 54498.32 88888.00 2016-07-13 05:52:10.375 195 12616.17 104.00 54498.32 88888.00 2016-07-13 05:52:10.500 195 12616.25 104.00 54498.32 88888.00 2016-07-13 05:52:10.625 195 12616.27 104.00 54498.32 88888.00 2016-07-13 05:52:10.750 195 12616.27 104.03 54498.30 88888.00 2016-07-13 05:52:10.875 195 12616.25 104.00 54498.30 88888.00 2016-07-13 05:52:11.000 195 12616.30 103.97 54498.28 88888.00 2016-07-13 05:52:11.125 195 12616.35 104.00 54498.30 88888.00 2016-07-13 05:52:11.250 195 12616.35 104.00 54498.30 88888.00 2016-07-13 05:52:11.375 195 12616.33 104.03 54498.32 88888.00 2016-07-13 05:52:11.500 195 12616.27 104.00 54498.32 88888.00 2016-07-13 05:52:11.625 195 12616.25 104.00 54498.30 88888.00 2016-07-13 05:52:11.750 195 12616.20 104.03 54498.30 88888.00 2016-07-13 05:52:11.875 195 12616.17 104.05 54498.32 88888.00 2016-07-13 05:52:12.000 195 12616.20 104.00 54498.30 88888.00 2016-07-13 05:52:12.125 195 12616.15 104.00 54498.28 88888.00 2016-07-13 05:52:12.250 195 12616.25 104.00 54498.30 88888.00 2016-07-13 05:52:12.375 195 12616.30 104.03 54498.32 88888.00 2016-07-13 05:52:12.500 195 12616.27 104.03 54498.30 88888.00 2016-07-13 05:52:12.625 195 12616.23 104.00 54498.30 88888.00 2016-07-13 05:52:12.750 195 12616.27 104.03 54498.32 88888.00 2016-07-13 05:52:12.875 195 12616.33 104.05 54498.30 88888.00 2016-07-13 05:52:13.000 195 12616.30 104.03 54498.28 88888.00 2016-07-13 05:52:13.125 195 12616.30 104.03 54498.28 88888.00 2016-07-13 05:52:13.250 195 12616.27 104.03 54498.30 88888.00 2016-07-13 05:52:13.375 195 12616.27 104.05 54498.30 88888.00 2016-07-13 05:52:13.500 195 12616.30 104.05 54498.28 88888.00 2016-07-13 05:52:13.625 195 12616.30 104.05 54498.28 88888.00 2016-07-13 05:52:13.750 195 12616.38 104.05 54498.28 88888.00 2016-07-13 05:52:13.875 195 12616.40 104.05 54498.28 88888.00 2016-07-13 05:52:14.000 195 12616.38 104.05 54498.25 88888.00 2016-07-13 05:52:14.125 195 12616.35 104.10 54498.25 88888.00 2016-07-13 05:52:14.250 195 12616.25 104.10 54498.25 88888.00 2016-07-13 05:52:14.375 195 12616.25 104.10 54498.25 88888.00 2016-07-13 05:52:14.500 195 12616.23 104.10 54498.25 88888.00 2016-07-13 05:52:14.625 195 12616.30 104.08 54498.25 88888.00 2016-07-13 05:52:14.750 195 12616.33 104.08 54498.25 88888.00 2016-07-13 05:52:14.875 195 12616.38 104.10 54498.22 88888.00 2016-07-13 05:52:15.000 195 12616.38 104.10 54498.22 88888.00 2016-07-13 05:52:15.125 195 12616.30 104.12 54498.25 88888.00 2016-07-13 05:52:15.250 195 12616.25 104.10 54498.28 88888.00 2016-07-13 05:52:15.375 195 12616.25 104.12 54498.28 88888.00 2016-07-13 05:52:15.500 195 12616.27 104.12 54498.28 88888.00 2016-07-13 05:52:15.625 195 12616.25 104.12 54498.22 88888.00 2016-07-13 05:52:15.750 195 12616.30 104.17 54498.25 88888.00 2016-07-13 05:52:15.875 195 12616.27 104.17 54498.25 88888.00 2016-07-13 05:52:16.000 195 12616.30 104.17 54498.25 88888.00 2016-07-13 05:52:16.125 195 12616.33 104.20 54498.25 88888.00 2016-07-13 05:52:16.250 195 12616.25 104.17 54498.28 88888.00 2016-07-13 05:52:16.375 195 12616.23 104.20 54498.28 88888.00 2016-07-13 05:52:16.500 195 12616.27 104.17 54498.28 88888.00 2016-07-13 05:52:16.625 195 12616.30 104.17 54498.28 88888.00 2016-07-13 05:52:16.750 195 12616.25 104.17 54498.28 88888.00 2016-07-13 05:52:16.875 195 12616.27 104.20 54498.28 88888.00 2016-07-13 05:52:17.000 195 12616.33 104.22 54498.28 88888.00 2016-07-13 05:52:17.125 195 12616.33 104.20 54498.28 88888.00 2016-07-13 05:52:17.250 195 12616.35 104.20 54498.25 88888.00 2016-07-13 05:52:17.375 195 12616.35 104.22 54498.22 88888.00 2016-07-13 05:52:17.500 195 12616.35 104.22 54498.22 88888.00 2016-07-13 05:52:17.625 195 12616.30 104.20 54498.22 88888.00 2016-07-13 05:52:17.750 195 12616.27 104.20 54498.25 88888.00 2016-07-13 05:52:17.875 195 12616.35 104.20 54498.22 88888.00 2016-07-13 05:52:18.000 195 12616.38 104.20 54498.20 88888.00 2016-07-13 05:52:18.125 195 12616.38 104.28 54498.25 88888.00 2016-07-13 05:52:18.250 195 12616.30 104.28 54498.25 88888.00 2016-07-13 05:52:18.375 195 12616.30 104.25 54498.22 88888.00 2016-07-13 05:52:18.500 195 12616.33 104.25 54498.20 88888.00 2016-07-13 05:52:18.625 195 12616.38 104.22 54498.22 88888.00 2016-07-13 05:52:18.750 195 12616.35 104.25 54498.25 88888.00 2016-07-13 05:52:18.875 195 12616.38 104.30 54498.25 88888.00 2016-07-13 05:52:19.000 195 12616.38 104.30 54498.22 88888.00 2016-07-13 05:52:19.125 195 12616.40 104.33 54498.22 88888.00 2016-07-13 05:52:19.250 195 12616.40 104.33 54498.22 88888.00 2016-07-13 05:52:19.375 195 12616.38 104.33 54498.22 88888.00 2016-07-13 05:52:19.500 195 12616.35 104.33 54498.22 88888.00 2016-07-13 05:52:19.625 195 12616.38 104.35 54498.20 88888.00 2016-07-13 05:52:19.750 195 12616.40 104.35 54498.20 88888.00 2016-07-13 05:52:19.875 195 12616.35 104.35 54498.20 88888.00 2016-07-13 05:52:20.000 195 12616.33 104.38 54498.20 88888.00 2016-07-13 05:52:20.125 195 12616.30 104.38 54498.20 88888.00 2016-07-13 05:52:20.250 195 12616.25 104.38 54498.22 88888.00 2016-07-13 05:52:20.375 195 12616.35 104.40 54498.20 88888.00 2016-07-13 05:52:20.500 195 12616.33 104.40 54498.22 88888.00 2016-07-13 05:52:20.625 195 12616.27 104.42 54498.22 88888.00 2016-07-13 05:52:20.750 195 12616.27 104.40 54498.22 88888.00 2016-07-13 05:52:20.875 195 12616.27 104.40 54498.20 88888.00 2016-07-13 05:52:21.000 195 12616.33 104.42 54498.20 88888.00 2016-07-13 05:52:21.125 195 12616.35 104.42 54498.20 88888.00 2016-07-13 05:52:21.250 195 12616.33 104.45 54498.20 88888.00 2016-07-13 05:52:21.375 195 12616.38 104.45 54498.20 88888.00 2016-07-13 05:52:21.500 195 12616.35 104.45 54498.22 88888.00 2016-07-13 05:52:21.625 195 12616.38 104.47 54498.22 88888.00 2016-07-13 05:52:21.750 195 12616.35 104.50 54498.22 88888.00 2016-07-13 05:52:21.875 195 12616.33 104.47 54498.20 88888.00 2016-07-13 05:52:22.000 195 12616.27 104.45 54498.18 88888.00 2016-07-13 05:52:22.125 195 12616.27 104.45 54498.18 88888.00 2016-07-13 05:52:22.250 195 12616.23 104.45 54498.18 88888.00 2016-07-13 05:52:22.375 195 12616.23 104.47 54498.15 88888.00 2016-07-13 05:52:22.500 195 12616.20 104.50 54498.15 88888.00 2016-07-13 05:52:22.625 195 12616.30 104.47 54498.18 88888.00 2016-07-13 05:52:22.750 195 12616.38 104.50 54498.18 88888.00 2016-07-13 05:52:22.875 195 12616.40 104.53 54498.18 88888.00 2016-07-13 05:52:23.000 195 12616.40 104.50 54498.15 88888.00 2016-07-13 05:52:23.125 195 12616.45 104.50 54498.18 88888.00 2016-07-13 05:52:23.250 195 12616.48 104.50 54498.18 88888.00 2016-07-13 05:52:23.375 195 12616.42 104.53 54498.15 88888.00 2016-07-13 05:52:23.500 195 12616.38 104.55 54498.18 88888.00 2016-07-13 05:52:23.625 195 12616.40 104.55 54498.18 88888.00 2016-07-13 05:52:23.750 195 12616.42 104.55 54498.18 88888.00 2016-07-13 05:52:23.875 195 12616.38 104.58 54498.18 88888.00 2016-07-13 05:52:24.000 195 12616.38 104.58 54498.18 88888.00 2016-07-13 05:52:24.125 195 12616.38 104.60 54498.18 88888.00 2016-07-13 05:52:24.250 195 12616.38 104.55 54498.18 88888.00 2016-07-13 05:52:24.375 195 12616.45 104.53 54498.18 88888.00 2016-07-13 05:52:24.500 195 12616.45 104.55 54498.18 88888.00 2016-07-13 05:52:24.625 195 12616.40 104.60 54498.20 88888.00 2016-07-13 05:52:24.750 195 12616.42 104.62 54498.18 88888.00 2016-07-13 05:52:24.875 195 12616.40 104.65 54498.18 88888.00 2016-07-13 05:52:25.000 195 12616.38 104.65 54498.15 88888.00 2016-07-13 05:52:25.125 195 12616.35 104.62 54498.18 88888.00 2016-07-13 05:52:25.250 195 12616.35 104.62 54498.18 88888.00 2016-07-13 05:52:25.375 195 12616.42 104.62 54498.20 88888.00 2016-07-13 05:52:25.500 195 12616.42 104.62 54498.18 88888.00 2016-07-13 05:52:25.625 195 12616.40 104.62 54498.15 88888.00 2016-07-13 05:52:25.750 195 12616.38 104.62 54498.18 88888.00 2016-07-13 05:52:25.875 195 12616.40 104.65 54498.15 88888.00 2016-07-13 05:52:26.000 195 12616.38 104.62 54498.15 88888.00 2016-07-13 05:52:26.125 195 12616.38 104.62 54498.15 88888.00 2016-07-13 05:52:26.250 195 12616.38 104.65 54498.18 88888.00 2016-07-13 05:52:26.375 195 12616.40 104.67 54498.18 88888.00 2016-07-13 05:52:26.500 195 12616.38 104.67 54498.15 88888.00 2016-07-13 05:52:26.625 195 12616.35 104.67 54498.15 88888.00 2016-07-13 05:52:26.750 195 12616.40 104.70 54498.18 88888.00 2016-07-13 05:52:26.875 195 12616.45 104.70 54498.15 88888.00 2016-07-13 05:52:27.000 195 12616.52 104.70 54498.15 88888.00 2016-07-13 05:52:27.125 195 12616.58 104.70 54498.15 88888.00 2016-07-13 05:52:27.250 195 12616.52 104.67 54498.15 88888.00 2016-07-13 05:52:27.375 195 12616.52 104.70 54498.18 88888.00 2016-07-13 05:52:27.500 195 12616.50 104.70 54498.15 88888.00 2016-07-13 05:52:27.625 195 12616.48 104.70 54498.15 88888.00 2016-07-13 05:52:27.750 195 12616.48 104.72 54498.12 88888.00 2016-07-13 05:52:27.875 195 12616.50 104.72 54498.12 88888.00 2016-07-13 05:52:28.000 195 12616.55 104.70 54498.12 88888.00 2016-07-13 05:52:28.125 195 12616.55 104.70 54498.15 88888.00 2016-07-13 05:52:28.250 195 12616.52 104.70 54498.15 88888.00 2016-07-13 05:52:28.375 195 12616.58 104.70 54498.12 88888.00 2016-07-13 05:52:28.500 195 12616.60 104.72 54498.12 88888.00 2016-07-13 05:52:28.625 195 12616.60 104.72 54498.12 88888.00 2016-07-13 05:52:28.750 195 12616.62 104.72 54498.12 88888.00 2016-07-13 05:52:28.875 195 12616.60 104.72 54498.12 88888.00 2016-07-13 05:52:29.000 195 12616.55 104.72 54498.12 88888.00 2016-07-13 05:52:29.125 195 12616.60 104.75 54498.12 88888.00 2016-07-13 05:52:29.250 195 12616.58 104.78 54498.12 88888.00 2016-07-13 05:52:29.375 195 12616.55 104.75 54498.12 88888.00 2016-07-13 05:52:29.500 195 12616.52 104.75 54498.10 88888.00 2016-07-13 05:52:29.625 195 12616.58 104.78 54498.10 88888.00 2016-07-13 05:52:29.750 195 12616.58 104.75 54498.10 88888.00 2016-07-13 05:52:29.875 195 12616.60 104.75 54498.10 88888.00 2016-07-13 05:52:30.000 195 12616.65 104.72 54498.10 88888.00 2016-07-13 05:52:30.125 195 12616.60 104.75 54498.12 88888.00 2016-07-13 05:52:30.250 195 12616.58 104.75 54498.12 88888.00 2016-07-13 05:52:30.375 195 12616.62 104.75 54498.12 88888.00 2016-07-13 05:52:30.500 195 12616.62 104.75 54498.12 88888.00 2016-07-13 05:52:30.625 195 12616.70 104.78 54498.10 88888.00 2016-07-13 05:52:30.750 195 12616.77 104.78 54498.07 88888.00 2016-07-13 05:52:30.875 195 12616.75 104.80 54498.10 88888.00 2016-07-13 05:52:31.000 195 12616.67 104.78 54498.10 88888.00 2016-07-13 05:52:31.125 195 12616.65 104.80 54498.10 88888.00 2016-07-13 05:52:31.250 195 12616.65 104.80 54498.10 88888.00 2016-07-13 05:52:31.375 195 12616.67 104.80 54498.10 88888.00 2016-07-13 05:52:31.500 195 12616.70 104.83 54498.10 88888.00 2016-07-13 05:52:31.625 195 12616.67 104.80 54498.07 88888.00 2016-07-13 05:52:31.750 195 12616.67 104.80 54498.07 88888.00 2016-07-13 05:52:31.875 195 12616.70 104.80 54498.07 88888.00 2016-07-13 05:52:32.000 195 12616.70 104.80 54498.07 88888.00 2016-07-13 05:52:32.125 195 12616.75 104.78 54498.10 88888.00 2016-07-13 05:52:32.250 195 12616.73 104.78 54498.10 88888.00 2016-07-13 05:52:32.375 195 12616.75 104.80 54498.10 88888.00 2016-07-13 05:52:32.500 195 12616.77 104.83 54498.10 88888.00 2016-07-13 05:52:32.625 195 12616.80 104.80 54498.10 88888.00 2016-07-13 05:52:32.750 195 12616.80 104.83 54498.07 88888.00 2016-07-13 05:52:32.875 195 12616.77 104.83 54498.07 88888.00 2016-07-13 05:52:33.000 195 12616.80 104.80 54498.05 88888.00 2016-07-13 05:52:33.125 195 12616.80 104.78 54498.07 88888.00 2016-07-13 05:52:33.250 195 12616.73 104.78 54498.10 88888.00 2016-07-13 05:52:33.375 195 12616.83 104.83 54498.07 88888.00 2016-07-13 05:52:33.500 195 12616.85 104.83 54498.07 88888.00 2016-07-13 05:52:33.625 195 12616.85 104.80 54498.05 88888.00 2016-07-13 05:52:33.750 195 12616.80 104.80 54498.05 88888.00 2016-07-13 05:52:33.875 195 12616.80 104.85 54498.05 88888.00 2016-07-13 05:52:34.000 195 12616.83 104.83 54498.03 88888.00 2016-07-13 05:52:34.125 195 12616.85 104.83 54498.03 88888.00 2016-07-13 05:52:34.250 195 12616.77 104.83 54498.05 88888.00 2016-07-13 05:52:34.375 195 12616.77 104.80 54498.05 88888.00 2016-07-13 05:52:34.500 195 12616.80 104.80 54498.05 88888.00 2016-07-13 05:52:34.625 195 12616.80 104.83 54498.03 88888.00 2016-07-13 05:52:34.750 195 12616.88 104.80 54498.03 88888.00 2016-07-13 05:52:34.875 195 12616.88 104.78 54498.03 88888.00 2016-07-13 05:52:35.000 195 12616.88 104.75 54498.00 88888.00 2016-07-13 05:52:35.125 195 12616.92 104.75 54497.97 88888.00 2016-07-13 05:52:35.250 195 12616.92 104.75 54498.00 88888.00 2016-07-13 05:52:35.375 195 12616.92 104.78 54497.97 88888.00 2016-07-13 05:52:35.500 195 12616.98 104.80 54498.00 88888.00 2016-07-13 05:52:35.625 195 12616.98 104.80 54498.00 88888.00 2016-07-13 05:52:35.750 195 12616.98 104.80 54498.00 88888.00 2016-07-13 05:52:35.875 195 12616.92 104.75 54498.00 88888.00 2016-07-13 05:52:36.000 195 12616.95 104.75 54498.00 88888.00 2016-07-13 05:52:36.125 195 12616.98 104.80 54498.00 88888.00 2016-07-13 05:52:36.250 195 12617.00 104.80 54497.97 88888.00 2016-07-13 05:52:36.375 195 12616.98 104.78 54497.97 88888.00 2016-07-13 05:52:36.500 195 12616.95 104.80 54497.97 88888.00 2016-07-13 05:52:36.625 195 12616.98 104.80 54497.97 88888.00 2016-07-13 05:52:36.750 195 12616.95 104.78 54497.95 88888.00 2016-07-13 05:52:36.875 195 12616.98 104.80 54497.97 88888.00 2016-07-13 05:52:37.000 195 12616.98 104.78 54497.97 88888.00 2016-07-13 05:52:37.125 195 12616.95 104.80 54497.97 88888.00 2016-07-13 05:52:37.250 195 12616.95 104.78 54497.97 88888.00 2016-07-13 05:52:37.375 195 12617.02 104.75 54497.97 88888.00 2016-07-13 05:52:37.500 195 12617.02 104.78 54497.97 88888.00 2016-07-13 05:52:37.625 195 12617.02 104.80 54497.97 88888.00 2016-07-13 05:52:37.750 195 12617.12 104.80 54497.95 88888.00 2016-07-13 05:52:37.875 195 12617.12 104.80 54497.95 88888.00 2016-07-13 05:52:38.000 195 12617.10 104.78 54497.95 88888.00 2016-07-13 05:52:38.125 195 12617.12 104.78 54497.95 88888.00 2016-07-13 05:52:38.250 195 12617.02 104.75 54497.95 88888.00 2016-07-13 05:52:38.375 195 12617.02 104.75 54497.97 88888.00 2016-07-13 05:52:38.500 195 12617.12 104.80 54497.97 88888.00 2016-07-13 05:52:38.625 195 12617.15 104.78 54497.97 88888.00 2016-07-13 05:52:38.750 195 12617.12 104.75 54497.97 88888.00 2016-07-13 05:52:38.875 195 12617.15 104.78 54497.95 88888.00 2016-07-13 05:52:39.000 195 12617.20 104.78 54497.93 88888.00 2016-07-13 05:52:39.125 195 12617.23 104.75 54497.97 88888.00 2016-07-13 05:52:39.250 195 12617.17 104.72 54497.95 88888.00 2016-07-13 05:52:39.375 195 12617.23 104.78 54497.93 88888.00 2016-07-13 05:52:39.500 195 12617.27 104.78 54497.93 88888.00 2016-07-13 05:52:39.625 195 12617.33 104.75 54497.93 88888.00 2016-07-13 05:52:39.750 195 12617.33 104.75 54497.93 88888.00 2016-07-13 05:52:39.875 195 12617.33 104.75 54497.93 88888.00 2016-07-13 05:52:40.000 195 12617.35 104.75 54497.93 88888.00 2016-07-13 05:52:40.125 195 12617.38 104.75 54497.93 88888.00 2016-07-13 05:52:40.250 195 12617.33 104.70 54497.90 88888.00 2016-07-13 05:52:40.375 195 12617.38 104.75 54497.90 88888.00 2016-07-13 05:52:40.500 195 12617.38 104.75 54497.93 88888.00 2016-07-13 05:52:40.625 195 12617.38 104.75 54497.95 88888.00 2016-07-13 05:52:40.750 195 12617.40 104.75 54497.93 88888.00 2016-07-13 05:52:40.875 195 12617.45 104.75 54497.90 88888.00 2016-07-13 05:52:41.000 195 12617.45 104.75 54497.90 88888.00 2016-07-13 05:52:41.125 195 12617.42 104.75 54497.90 88888.00 2016-07-13 05:52:41.250 195 12617.40 104.75 54497.90 88888.00 2016-07-13 05:52:41.375 195 12617.42 104.75 54497.88 88888.00 2016-07-13 05:52:41.500 195 12617.45 104.75 54497.90 88888.00 2016-07-13 05:52:41.625 195 12617.45 104.78 54497.93 88888.00 2016-07-13 05:52:41.750 195 12617.42 104.75 54497.90 88888.00 2016-07-13 05:52:41.875 195 12617.40 104.72 54497.90 88888.00 2016-07-13 05:52:42.000 195 12617.42 104.72 54497.90 88888.00 2016-07-13 05:52:42.125 195 12617.45 104.75 54497.93 88888.00 2016-07-13 05:52:42.250 195 12617.45 104.75 54497.93 88888.00 2016-07-13 05:52:42.375 195 12617.45 104.75 54497.90 88888.00 2016-07-13 05:52:42.500 195 12617.45 104.75 54497.90 88888.00 2016-07-13 05:52:42.625 195 12617.48 104.72 54497.90 88888.00 2016-07-13 05:52:42.750 195 12617.45 104.72 54497.90 88888.00 2016-07-13 05:52:42.875 195 12617.48 104.72 54497.88 88888.00 2016-07-13 05:52:43.000 195 12617.50 104.70 54497.90 88888.00 2016-07-13 05:52:43.125 195 12617.52 104.67 54497.88 88888.00 2016-07-13 05:52:43.250 195 12617.48 104.67 54497.88 88888.00 2016-07-13 05:52:43.375 195 12617.55 104.70 54497.85 88888.00 2016-07-13 05:52:43.500 195 12617.58 104.72 54497.88 88888.00 2016-07-13 05:52:43.625 195 12617.58 104.72 54497.88 88888.00 2016-07-13 05:52:43.750 195 12617.55 104.70 54497.85 88888.00 2016-07-13 05:52:43.875 195 12617.52 104.67 54497.85 88888.00 2016-07-13 05:52:44.000 195 12617.48 104.67 54497.80 88888.00 2016-07-13 05:52:44.125 195 12617.45 104.65 54497.82 88888.00 2016-07-13 05:52:44.250 195 12617.48 104.70 54497.82 88888.00 2016-07-13 05:52:44.375 195 12617.52 104.70 54497.85 88888.00 2016-07-13 05:52:44.500 195 12617.58 104.67 54497.85 88888.00 2016-07-13 05:52:44.625 195 12617.62 104.67 54497.85 88888.00 2016-07-13 05:52:44.750 195 12617.62 104.67 54497.85 88888.00 2016-07-13 05:52:44.875 195 12617.65 104.70 54497.85 88888.00 2016-07-13 05:52:45.000 195 12617.62 104.67 54497.82 88888.00 2016-07-13 05:52:45.125 195 12617.62 104.67 54497.85 88888.00 2016-07-13 05:52:45.250 195 12617.67 104.65 54497.85 88888.00 2016-07-13 05:52:45.375 195 12617.73 104.67 54497.85 88888.00 2016-07-13 05:52:45.500 195 12617.75 104.65 54497.82 88888.00 2016-07-13 05:52:45.625 195 12617.70 104.65 54497.82 88888.00 2016-07-13 05:52:45.750 195 12617.67 104.67 54497.82 88888.00 2016-07-13 05:52:45.875 195 12617.65 104.67 54497.80 88888.00 2016-07-13 05:52:46.000 195 12617.62 104.65 54497.78 88888.00 2016-07-13 05:52:46.125 195 12617.67 104.65 54497.78 88888.00 2016-07-13 05:52:46.250 195 12617.65 104.62 54497.82 88888.00 2016-07-13 05:52:46.375 195 12617.65 104.65 54497.80 88888.00 2016-07-13 05:52:46.500 195 12617.67 104.65 54497.82 88888.00 2016-07-13 05:52:46.625 195 12617.67 104.65 54497.82 88888.00 2016-07-13 05:52:46.750 195 12617.62 104.65 54497.82 88888.00 2016-07-13 05:52:46.875 195 12617.60 104.67 54497.80 88888.00 2016-07-13 05:52:47.000 195 12617.60 104.65 54497.80 88888.00 2016-07-13 05:52:47.125 195 12617.65 104.62 54497.80 88888.00 2016-07-13 05:52:47.250 195 12617.65 104.60 54497.80 88888.00 2016-07-13 05:52:47.375 195 12617.73 104.60 54497.80 88888.00 2016-07-13 05:52:47.500 195 12617.80 104.62 54497.80 88888.00 2016-07-13 05:52:47.625 195 12617.80 104.65 54497.80 88888.00 2016-07-13 05:52:47.750 195 12617.80 104.65 54497.80 88888.00 2016-07-13 05:52:47.875 195 12617.80 104.62 54497.78 88888.00 2016-07-13 05:52:48.000 195 12617.80 104.62 54497.75 88888.00 2016-07-13 05:52:48.125 195 12617.83 104.62 54497.78 88888.00 2016-07-13 05:52:48.250 195 12617.85 104.60 54497.75 88888.00 2016-07-13 05:52:48.375 195 12617.83 104.62 54497.75 88888.00 2016-07-13 05:52:48.500 195 12617.80 104.60 54497.75 88888.00 2016-07-13 05:52:48.625 195 12617.75 104.60 54497.75 88888.00 2016-07-13 05:52:48.750 195 12617.77 104.58 54497.75 88888.00 2016-07-13 05:52:48.875 195 12617.83 104.58 54497.78 88888.00 2016-07-13 05:52:49.000 195 12617.88 104.55 54497.75 88888.00 2016-07-13 05:52:49.125 195 12617.85 104.53 54497.75 88888.00 2016-07-13 05:52:49.250 195 12617.85 104.53 54497.78 88888.00 2016-07-13 05:52:49.375 195 12617.90 104.53 54497.75 88888.00 2016-07-13 05:52:49.500 195 12617.88 104.55 54497.72 88888.00 2016-07-13 05:52:49.625 195 12617.83 104.55 54497.72 88888.00 2016-07-13 05:52:49.750 195 12617.83 104.50 54497.72 88888.00 2016-07-13 05:52:49.875 195 12617.83 104.50 54497.72 88888.00 2016-07-13 05:52:50.000 195 12617.90 104.53 54497.68 88888.00 2016-07-13 05:52:50.125 195 12617.98 104.50 54497.72 88888.00 2016-07-13 05:52:50.250 195 12617.95 104.47 54497.72 88888.00 2016-07-13 05:52:50.375 195 12617.88 104.47 54497.72 88888.00 2016-07-13 05:52:50.500 195 12617.85 104.50 54497.72 88888.00 2016-07-13 05:52:50.625 195 12617.80 104.50 54497.72 88888.00 2016-07-13 05:52:50.750 195 12617.85 104.50 54497.72 88888.00 2016-07-13 05:52:50.875 195 12617.90 104.50 54497.70 88888.00 2016-07-13 05:52:51.000 195 12617.90 104.47 54497.70 88888.00 2016-07-13 05:52:51.125 195 12617.90 104.45 54497.70 88888.00 2016-07-13 05:52:51.250 195 12617.88 104.42 54497.70 88888.00 2016-07-13 05:52:51.375 195 12617.90 104.45 54497.70 88888.00 2016-07-13 05:52:51.500 195 12617.88 104.45 54497.70 88888.00 2016-07-13 05:52:51.625 195 12617.85 104.42 54497.68 88888.00 2016-07-13 05:52:51.750 195 12617.85 104.45 54497.68 88888.00 2016-07-13 05:52:51.875 195 12617.85 104.42 54497.68 88888.00 2016-07-13 05:52:52.000 195 12617.88 104.42 54497.68 88888.00 2016-07-13 05:52:52.125 195 12617.90 104.40 54497.70 88888.00 2016-07-13 05:52:52.250 195 12617.88 104.40 54497.70 88888.00 2016-07-13 05:52:52.375 195 12617.85 104.40 54497.72 88888.00 2016-07-13 05:52:52.500 195 12617.83 104.40 54497.70 88888.00 2016-07-13 05:52:52.625 195 12617.85 104.38 54497.70 88888.00 2016-07-13 05:52:52.750 195 12617.90 104.38 54497.65 88888.00 2016-07-13 05:52:52.875 195 12617.95 104.38 54497.68 88888.00 2016-07-13 05:52:53.000 195 12618.02 104.40 54497.70 88888.00 2016-07-13 05:52:53.125 195 12618.08 104.40 54497.72 88888.00 2016-07-13 05:52:53.250 195 12618.00 104.35 54497.72 88888.00 2016-07-13 05:52:53.375 195 12617.98 104.35 54497.70 88888.00 2016-07-13 05:52:53.500 195 12617.90 104.38 54497.68 88888.00 2016-07-13 05:52:53.625 195 12617.88 104.38 54497.70 88888.00 2016-07-13 05:52:53.750 195 12617.88 104.35 54497.70 88888.00 2016-07-13 05:52:53.875 195 12617.92 104.33 54497.70 88888.00 2016-07-13 05:52:54.000 195 12617.92 104.35 54497.68 88888.00 2016-07-13 05:52:54.125 195 12617.98 104.38 54497.68 88888.00 2016-07-13 05:52:54.250 195 12618.00 104.38 54497.68 88888.00 2016-07-13 05:52:54.375 195 12618.05 104.35 54497.68 88888.00 2016-07-13 05:52:54.500 195 12618.05 104.38 54497.68 88888.00 2016-07-13 05:52:54.625 195 12618.00 104.35 54497.68 88888.00 2016-07-13 05:52:54.750 195 12617.92 104.35 54497.68 88888.00 2016-07-13 05:52:54.875 195 12617.98 104.35 54497.70 88888.00 2016-07-13 05:52:55.000 195 12618.08 104.35 54497.68 88888.00 2016-07-13 05:52:55.125 195 12618.10 104.38 54497.70 88888.00 2016-07-13 05:52:55.250 195 12618.08 104.33 54497.70 88888.00 2016-07-13 05:52:55.375 195 12618.02 104.33 54497.68 88888.00 2016-07-13 05:52:55.500 195 12618.00 104.33 54497.68 88888.00 2016-07-13 05:52:55.625 195 12617.98 104.30 54497.68 88888.00 2016-07-13 05:52:55.750 195 12617.95 104.30 54497.68 88888.00 2016-07-13 05:52:55.875 195 12618.00 104.33 54497.68 88888.00 2016-07-13 05:52:56.000 195 12617.98 104.33 54497.65 88888.00 2016-07-13 05:52:56.125 195 12617.98 104.33 54497.65 88888.00 2016-07-13 05:52:56.250 195 12617.95 104.33 54497.68 88888.00 2016-07-13 05:52:56.375 195 12617.98 104.33 54497.68 88888.00 2016-07-13 05:52:56.500 195 12618.05 104.33 54497.65 88888.00 2016-07-13 05:52:56.625 195 12618.05 104.30 54497.65 88888.00 2016-07-13 05:52:56.750 195 12618.02 104.30 54497.65 88888.00 2016-07-13 05:52:56.875 195 12618.12 104.30 54497.65 88888.00 2016-07-13 05:52:57.000 195 12618.15 104.30 54497.62 88888.00 2016-07-13 05:52:57.125 195 12618.12 104.28 54497.65 88888.00 2016-07-13 05:52:57.250 195 12618.10 104.25 54497.65 88888.00 2016-07-13 05:52:57.375 195 12618.10 104.25 54497.65 88888.00 2016-07-13 05:52:57.500 195 12618.08 104.25 54497.65 88888.00 2016-07-13 05:52:57.625 195 12618.10 104.25 54497.62 88888.00 2016-07-13 05:52:57.750 195 12618.12 104.25 54497.65 88888.00 2016-07-13 05:52:57.875 195 12618.15 104.25 54497.65 88888.00 2016-07-13 05:52:58.000 195 12618.10 104.22 54497.68 88888.00 2016-07-13 05:52:58.125 195 12618.10 104.22 54497.70 88888.00 2016-07-13 05:52:58.250 195 12618.08 104.22 54497.65 88888.00 2016-07-13 05:52:58.375 195 12618.10 104.20 54497.62 88888.00 2016-07-13 05:52:58.500 195 12618.12 104.20 54497.60 88888.00 2016-07-13 05:52:58.625 195 12618.15 104.22 54497.65 88888.00 2016-07-13 05:52:58.750 195 12618.12 104.25 54497.65 88888.00 2016-07-13 05:52:58.875 195 12618.12 104.25 54497.65 88888.00 2016-07-13 05:52:59.000 195 12618.15 104.25 54497.62 88888.00 2016-07-13 05:52:59.125 195 12618.15 104.22 54497.65 88888.00 2016-07-13 05:52:59.250 195 12618.17 104.25 54497.68 88888.00 2016-07-13 05:52:59.375 195 12618.15 104.22 54497.70 88888.00 2016-07-13 05:52:59.500 195 12618.08 104.22 54497.70 88888.00 2016-07-13 05:52:59.625 195 12618.05 104.20 54497.68 88888.00 2016-07-13 05:52:59.750 195 12618.10 104.22 54497.68 88888.00 2016-07-13 05:52:59.875 195 12618.10 104.22 54497.62 88888.00 2016-07-13 05:53:00.000 195 12618.08 104.22 54497.65 88888.00 2016-07-13 05:53:00.125 195 12618.10 104.20 54497.65 88888.00 2016-07-13 05:53:00.250 195 12618.08 104.17 54497.62 88888.00 2016-07-13 05:53:00.375 195 12618.08 104.20 54497.62 88888.00 2016-07-13 05:53:00.500 195 12618.08 104.20 54497.60 88888.00 2016-07-13 05:53:00.625 195 12618.10 104.17 54497.62 88888.00 2016-07-13 05:53:00.750 195 12618.17 104.17 54497.62 88888.00 2016-07-13 05:53:00.875 195 12618.15 104.15 54497.62 88888.00 2016-07-13 05:53:01.000 195 12618.10 104.12 54497.60 88888.00 2016-07-13 05:53:01.125 195 12618.12 104.15 54497.60 88888.00 2016-07-13 05:53:01.250 195 12618.10 104.12 54497.65 88888.00 2016-07-13 05:53:01.375 195 12618.12 104.12 54497.62 88888.00 2016-07-13 05:53:01.500 195 12618.17 104.15 54497.60 88888.00 2016-07-13 05:53:01.625 195 12618.17 104.15 54497.60 88888.00 2016-07-13 05:53:01.750 195 12618.10 104.12 54497.60 88888.00 2016-07-13 05:53:01.875 195 12618.10 104.10 54497.60 88888.00 2016-07-13 05:53:02.000 195 12618.12 104.10 54497.57 88888.00 2016-07-13 05:53:02.125 195 12618.15 104.10 54497.60 88888.00 2016-07-13 05:53:02.250 195 12618.10 104.08 54497.60 88888.00 2016-07-13 05:53:02.375 195 12618.12 104.08 54497.57 88888.00 2016-07-13 05:53:02.500 195 12618.12 104.08 54497.57 88888.00 2016-07-13 05:53:02.625 195 12618.10 104.05 54497.60 88888.00 2016-07-13 05:53:02.750 195 12618.05 104.05 54497.62 88888.00 2016-07-13 05:53:02.875 195 12618.10 104.05 54497.60 88888.00 2016-07-13 05:53:03.000 195 12618.17 104.05 54497.60 88888.00 2016-07-13 05:53:03.125 195 12618.20 104.05 54497.60 88888.00 2016-07-13 05:53:03.250 195 12618.15 104.08 54497.62 88888.00 2016-07-13 05:53:03.375 195 12618.17 104.08 54497.62 88888.00 2016-07-13 05:53:03.500 195 12618.10 104.08 54497.60 88888.00 2016-07-13 05:53:03.625 195 12618.08 104.08 54497.57 88888.00 2016-07-13 05:53:03.750 195 12618.05 104.05 54497.57 88888.00 2016-07-13 05:53:03.875 195 12618.00 104.03 54497.57 88888.00 2016-07-13 05:53:04.000 195 12618.00 104.05 54497.60 88888.00 2016-07-13 05:53:04.125 195 12618.05 104.03 54497.62 88888.00 2016-07-13 05:53:04.250 195 12618.05 104.00 54497.62 88888.00 2016-07-13 05:53:04.375 195 12618.02 104.00 54497.60 88888.00 2016-07-13 05:53:04.500 195 12618.02 104.00 54497.60 88888.00 2016-07-13 05:53:04.625 195 12618.10 104.03 54497.57 88888.00 2016-07-13 05:53:04.750 195 12618.10 104.03 54497.57 88888.00 2016-07-13 05:53:04.875 195 12618.08 104.00 54497.57 88888.00 2016-07-13 05:53:05.000 195 12618.05 103.97 54497.57 88888.00 2016-07-13 05:53:05.125 195 12618.10 103.97 54497.57 88888.00 2016-07-13 05:53:05.250 195 12618.05 103.97 54497.57 88888.00 2016-07-13 05:53:05.375 195 12618.05 103.95 54497.57 88888.00 2016-07-13 05:53:05.500 195 12618.12 103.97 54497.57 88888.00 2016-07-13 05:53:05.625 195 12618.20 103.97 54497.55 88888.00 2016-07-13 05:53:05.750 195 12618.23 103.97 54497.55 88888.00 2016-07-13 05:53:05.875 195 12618.20 103.95 54497.55 88888.00 2016-07-13 05:53:06.000 195 12618.15 103.95 54497.53 88888.00 2016-07-13 05:53:06.125 195 12618.15 103.97 54497.57 88888.00 2016-07-13 05:53:06.250 195 12618.05 103.95 54497.57 88888.00 2016-07-13 05:53:06.375 195 12618.08 103.95 54497.55 88888.00 2016-07-13 05:53:06.500 195 12618.10 103.92 54497.55 88888.00 2016-07-13 05:53:06.625 195 12618.08 103.95 54497.57 88888.00 2016-07-13 05:53:06.750 195 12618.08 103.97 54497.57 88888.00 2016-07-13 05:53:06.875 195 12618.05 103.97 54497.57 88888.00 2016-07-13 05:53:07.000 195 12618.08 103.95 54497.55 88888.00 2016-07-13 05:53:07.125 195 12618.10 103.95 54497.57 88888.00 2016-07-13 05:53:07.250 195 12618.12 103.92 54497.57 88888.00 2016-07-13 05:53:07.375 195 12618.20 103.92 54497.55 88888.00 2016-07-13 05:53:07.500 195 12618.23 103.95 54497.57 88888.00 2016-07-13 05:53:07.625 195 12618.17 103.92 54497.55 88888.00 2016-07-13 05:53:07.750 195 12618.17 103.90 54497.55 88888.00 2016-07-13 05:53:07.875 195 12618.20 103.88 54497.55 88888.00 2016-07-13 05:53:08.000 195 12618.17 103.90 54497.53 88888.00 2016-07-13 05:53:08.125 195 12618.15 103.90 54497.53 88888.00 2016-07-13 05:53:08.250 195 12618.12 103.88 54497.53 88888.00 2016-07-13 05:53:08.375 195 12618.17 103.88 54497.53 88888.00 2016-07-13 05:53:08.500 195 12618.23 103.88 54497.53 88888.00 2016-07-13 05:53:08.625 195 12618.20 103.88 54497.53 88888.00 2016-07-13 05:53:08.750 195 12618.10 103.85 54497.55 88888.00 2016-07-13 05:53:08.875 195 12618.12 103.85 54497.55 88888.00 2016-07-13 05:53:09.000 195 12618.17 103.83 54497.53 88888.00 2016-07-13 05:53:09.125 195 12618.17 103.83 54497.55 88888.00 2016-07-13 05:53:09.250 195 12618.17 103.83 54497.57 88888.00 2016-07-13 05:53:09.375 195 12618.20 103.83 54497.55 88888.00 2016-07-13 05:53:09.500 195 12618.17 103.80 54497.53 88888.00 2016-07-13 05:53:09.625 195 12618.17 103.78 54497.53 88888.00 2016-07-13 05:53:09.750 195 12618.15 103.75 54497.53 88888.00 2016-07-13 05:53:09.875 195 12618.20 103.78 54497.53 88888.00 2016-07-13 05:53:10.000 195 12618.17 103.80 54497.53 88888.00 2016-07-13 05:53:10.125 195 12618.15 103.80 54497.53 88888.00 2016-07-13 05:53:10.250 195 12618.08 103.80 54497.53 88888.00 2016-07-13 05:53:10.375 195 12618.08 103.78 54497.50 88888.00 2016-07-13 05:53:10.500 195 12618.17 103.75 54497.53 88888.00 2016-07-13 05:53:10.625 195 12618.23 103.75 54497.50 88888.00 2016-07-13 05:53:10.750 195 12618.17 103.78 54497.53 88888.00 2016-07-13 05:53:10.875 195 12618.17 103.78 54497.53 88888.00 2016-07-13 05:53:11.000 195 12618.12 103.75 54497.50 88888.00 2016-07-13 05:53:11.125 195 12618.12 103.70 54497.50 88888.00 2016-07-13 05:53:11.250 195 12618.12 103.72 54497.53 88888.00 2016-07-13 05:53:11.375 195 12618.15 103.72 54497.53 88888.00 2016-07-13 05:53:11.500 195 12618.12 103.75 54497.53 88888.00 2016-07-13 05:53:11.625 195 12618.20 103.75 54497.53 88888.00 2016-07-13 05:53:11.750 195 12618.15 103.67 54497.47 88888.00 2016-07-13 05:53:11.875 195 12618.10 103.67 54497.47 88888.00 2016-07-13 05:53:12.000 195 12618.15 103.67 54497.47 88888.00 2016-07-13 05:53:12.125 195 12618.23 103.67 54497.50 88888.00 2016-07-13 05:53:12.250 195 12618.17 103.67 54497.53 88888.00 2016-07-13 05:53:12.375 195 12618.15 103.70 54497.50 88888.00 2016-07-13 05:53:12.500 195 12618.17 103.72 54497.50 88888.00 2016-07-13 05:53:12.625 195 12618.23 103.72 54497.50 88888.00 2016-07-13 05:53:12.750 195 12618.23 103.70 54497.50 88888.00 2016-07-13 05:53:12.875 195 12618.27 103.67 54497.47 88888.00 2016-07-13 05:53:13.000 195 12618.25 103.65 54497.45 88888.00 2016-07-13 05:53:13.125 195 12618.23 103.65 54497.50 88888.00 2016-07-13 05:53:13.250 195 12618.17 103.65 54497.50 88888.00 2016-07-13 05:53:13.375 195 12618.25 103.65 54497.47 88888.00 2016-07-13 05:53:13.500 195 12618.25 103.65 54497.45 88888.00 2016-07-13 05:53:13.625 195 12618.30 103.65 54497.45 88888.00 2016-07-13 05:53:13.750 195 12618.35 103.62 54497.47 88888.00 2016-07-13 05:53:13.875 195 12618.38 103.62 54497.50 88888.00 2016-07-13 05:53:14.000 195 12618.42 103.62 54497.45 88888.00 2016-07-13 05:53:14.125 195 12618.40 103.62 54497.45 88888.00 2016-07-13 05:53:14.250 195 12618.35 103.58 54497.45 88888.00 2016-07-13 05:53:14.375 195 12618.35 103.60 54497.47 88888.00 2016-07-13 05:53:14.500 195 12618.38 103.60 54497.47 88888.00 2016-07-13 05:53:14.625 195 12618.40 103.60 54497.43 88888.00 2016-07-13 05:53:14.750 195 12618.35 103.58 54497.43 88888.00 2016-07-13 05:53:14.875 195 12618.33 103.58 54497.43 88888.00 2016-07-13 05:53:15.000 195 12618.38 103.55 54497.43 88888.00 2016-07-13 05:53:15.125 195 12618.38 103.53 54497.43 88888.00 2016-07-13 05:53:15.250 195 12618.35 103.53 54497.43 88888.00 2016-07-13 05:53:15.375 195 12618.30 103.53 54497.40 88888.00 2016-07-13 05:53:15.500 195 12618.33 103.47 54497.40 88888.00 2016-07-13 05:53:15.625 195 12618.38 103.50 54497.43 88888.00 2016-07-13 05:53:15.750 195 12618.42 103.47 54497.40 88888.00 2016-07-13 05:53:15.875 195 12618.40 103.47 54497.40 88888.00 2016-07-13 05:53:16.000 195 12618.35 103.50 54497.38 88888.00 2016-07-13 05:53:16.125 195 12618.35 103.53 54497.43 88888.00 2016-07-13 05:53:16.250 195 12618.33 103.47 54497.43 88888.00 2016-07-13 05:53:16.375 195 12618.38 103.47 54497.43 88888.00 2016-07-13 05:53:16.500 195 12618.38 103.47 54497.45 88888.00 2016-07-13 05:53:16.625 195 12618.38 103.42 54497.43 88888.00 2016-07-13 05:53:16.750 195 12618.42 103.40 54497.40 88888.00 2016-07-13 05:53:16.875 195 12618.38 103.40 54497.38 88888.00 2016-07-13 05:53:17.000 195 12618.40 103.42 54497.40 88888.00 2016-07-13 05:53:17.125 195 12618.45 103.42 54497.43 88888.00 2016-07-13 05:53:17.250 195 12618.45 103.40 54497.43 88888.00 2016-07-13 05:53:17.375 195 12618.42 103.40 54497.43 88888.00 2016-07-13 05:53:17.500 195 12618.38 103.38 54497.43 88888.00 2016-07-13 05:53:17.625 195 12618.35 103.35 54497.40 88888.00 2016-07-13 05:53:17.750 195 12618.35 103.35 54497.40 88888.00 2016-07-13 05:53:17.875 195 12618.38 103.38 54497.40 88888.00 2016-07-13 05:53:18.000 195 12618.40 103.38 54497.40 88888.00 2016-07-13 05:53:18.125 195 12618.40 103.38 54497.38 88888.00 2016-07-13 05:53:18.250 195 12618.38 103.38 54497.40 88888.00 2016-07-13 05:53:18.375 195 12618.42 103.35 54497.40 88888.00 2016-07-13 05:53:18.500 195 12618.48 103.33 54497.40 88888.00 2016-07-13 05:53:18.625 195 12618.50 103.28 54497.38 88888.00 2016-07-13 05:53:18.750 195 12618.50 103.28 54497.32 88888.00 2016-07-13 05:53:18.875 195 12618.45 103.30 54497.35 88888.00 2016-07-13 05:53:19.000 195 12618.45 103.30 54497.35 88888.00 2016-07-13 05:53:19.125 195 12618.48 103.28 54497.35 88888.00 2016-07-13 05:53:19.250 195 12618.52 103.25 54497.38 88888.00 2016-07-13 05:53:19.375 195 12618.50 103.25 54497.35 88888.00 2016-07-13 05:53:19.500 195 12618.48 103.25 54497.35 88888.00 2016-07-13 05:53:19.625 195 12618.50 103.25 54497.35 88888.00 2016-07-13 05:53:19.750 195 12618.52 103.25 54497.32 88888.00 2016-07-13 05:53:19.875 195 12618.48 103.22 54497.35 88888.00 2016-07-13 05:53:20.000 195 12618.42 103.25 54497.35 88888.00 2016-07-13 05:53:20.125 195 12618.48 103.28 54497.38 88888.00 2016-07-13 05:53:20.250 195 12618.50 103.28 54497.38 88888.00 2016-07-13 05:53:20.375 195 12618.52 103.25 54497.38 88888.00 2016-07-13 05:53:20.500 195 12618.55 103.22 54497.35 88888.00 2016-07-13 05:53:20.625 195 12618.58 103.22 54497.32 88888.00 2016-07-13 05:53:20.750 195 12618.52 103.20 54497.35 88888.00 2016-07-13 05:53:20.875 195 12618.50 103.22 54497.38 88888.00 2016-07-13 05:53:21.000 195 12618.60 103.20 54497.35 88888.00 2016-07-13 05:53:21.125 195 12618.65 103.17 54497.35 88888.00 2016-07-13 05:53:21.250 195 12618.62 103.15 54497.35 88888.00 2016-07-13 05:53:21.375 195 12618.62 103.17 54497.32 88888.00 2016-07-13 05:53:21.500 195 12618.67 103.20 54497.32 88888.00 2016-07-13 05:53:21.625 195 12618.67 103.20 54497.32 88888.00 2016-07-13 05:53:21.750 195 12618.58 103.20 54497.32 88888.00 2016-07-13 05:53:21.875 195 12618.52 103.17 54497.32 88888.00 2016-07-13 05:53:22.000 195 12618.52 103.20 54497.32 88888.00 2016-07-13 05:53:22.125 195 12618.55 103.17 54497.35 88888.00 2016-07-13 05:53:22.250 195 12618.50 103.17 54497.35 88888.00 2016-07-13 05:53:22.375 195 12618.48 103.17 54497.32 88888.00 2016-07-13 05:53:22.500 195 12618.52 103.15 54497.30 88888.00 2016-07-13 05:53:22.625 195 12618.58 103.17 54497.30 88888.00 2016-07-13 05:53:22.750 195 12618.60 103.15 54497.30 88888.00 2016-07-13 05:53:22.875 195 12618.58 103.12 54497.28 88888.00 2016-07-13 05:53:23.000 195 12618.65 103.15 54497.28 88888.00 2016-07-13 05:53:23.125 195 12618.65 103.12 54497.30 88888.00 2016-07-13 05:53:23.250 195 12618.65 103.10 54497.30 88888.00 2016-07-13 05:53:23.375 195 12618.67 103.08 54497.30 88888.00 2016-07-13 05:53:23.500 195 12618.60 103.08 54497.30 88888.00 2016-07-13 05:53:23.625 195 12618.60 103.08 54497.30 88888.00 2016-07-13 05:53:23.750 195 12618.65 103.10 54497.28 88888.00 2016-07-13 05:53:23.875 195 12618.73 103.12 54497.30 88888.00 2016-07-13 05:53:24.000 195 12618.73 103.10 54497.28 88888.00 2016-07-13 05:53:24.125 195 12618.62 103.10 54497.28 88888.00 2016-07-13 05:53:24.250 195 12618.58 103.10 54497.28 88888.00 2016-07-13 05:53:24.375 195 12618.60 103.08 54497.28 88888.00 2016-07-13 05:53:24.500 195 12618.67 103.05 54497.28 88888.00 2016-07-13 05:53:24.625 195 12618.73 103.05 54497.25 88888.00 2016-07-13 05:53:24.750 195 12618.75 103.05 54497.28 88888.00 2016-07-13 05:53:24.875 195 12618.67 103.05 54497.25 88888.00 2016-07-13 05:53:25.000 195 12618.70 103.03 54497.25 88888.00 2016-07-13 05:53:25.125 195 12618.67 103.03 54497.25 88888.00 2016-07-13 05:53:25.250 195 12618.67 102.97 54497.22 88888.00 2016-07-13 05:53:25.375 195 12618.70 102.97 54497.22 88888.00 2016-07-13 05:53:25.500 195 12618.73 102.97 54497.22 88888.00 2016-07-13 05:53:25.625 195 12618.65 103.00 54497.25 88888.00 2016-07-13 05:53:25.750 195 12618.67 103.00 54497.22 88888.00 2016-07-13 05:53:25.875 195 12618.75 102.97 54497.25 88888.00 2016-07-13 05:53:26.000 195 12618.73 102.97 54497.25 88888.00 2016-07-13 05:53:26.125 195 12618.73 102.95 54497.25 88888.00 2016-07-13 05:53:26.250 195 12618.75 102.97 54497.22 88888.00 2016-07-13 05:53:26.375 195 12618.73 103.00 54497.22 88888.00 2016-07-13 05:53:26.500 195 12618.73 102.95 54497.25 88888.00 2016-07-13 05:53:26.625 195 12618.73 102.92 54497.20 88888.00 2016-07-13 05:53:26.750 195 12618.80 102.95 54497.20 88888.00 2016-07-13 05:53:26.875 195 12618.77 102.92 54497.20 88888.00 2016-07-13 05:53:27.000 195 12618.77 102.92 54497.20 88888.00 2016-07-13 05:53:27.125 195 12618.75 102.90 54497.20 88888.00 2016-07-13 05:53:27.250 195 12618.73 102.90 54497.20 88888.00 2016-07-13 05:53:27.375 195 12618.77 102.90 54497.20 88888.00 2016-07-13 05:53:27.500 195 12618.77 102.92 54497.18 88888.00 2016-07-13 05:53:27.625 195 12618.70 102.90 54497.20 88888.00 2016-07-13 05:53:27.750 195 12618.67 102.88 54497.18 88888.00 2016-07-13 05:53:27.875 195 12618.70 102.90 54497.18 88888.00 2016-07-13 05:53:28.000 195 12618.75 102.92 54497.20 88888.00 2016-07-13 05:53:28.125 195 12618.77 102.90 54497.22 88888.00 2016-07-13 05:53:28.250 195 12618.70 102.88 54497.25 88888.00 2016-07-13 05:53:28.375 195 12618.67 102.90 54497.28 88888.00 2016-07-13 05:53:28.500 195 12618.60 102.85 54497.25 88888.00 2016-07-13 05:53:28.625 195 12618.62 102.83 54497.25 88888.00 2016-07-13 05:53:28.750 195 12618.67 102.83 54497.25 88888.00 2016-07-13 05:53:28.875 195 12618.73 102.88 54497.22 88888.00 2016-07-13 05:53:29.000 195 12618.73 102.88 54497.22 88888.00 2016-07-13 05:53:29.125 195 12618.67 102.85 54497.22 88888.00 2016-07-13 05:53:29.250 195 12618.73 102.83 54497.20 88888.00 2016-07-13 05:53:29.375 195 12618.77 102.83 54497.18 88888.00 2016-07-13 05:53:29.500 195 12618.73 102.83 54497.20 88888.00 2016-07-13 05:53:29.625 195 12618.70 102.85 54497.22 88888.00 2016-07-13 05:53:29.750 195 12618.73 102.83 54497.22 88888.00 2016-07-13 05:53:29.875 195 12618.80 102.85 54497.22 88888.00 2016-07-13 05:53:30.000 195 12618.80 102.83 54497.20 88888.00 2016-07-13 05:53:30.125 195 12618.75 102.83 54497.22 88888.00 2016-07-13 05:53:30.250 195 12618.75 102.80 54497.25 88888.00 2016-07-13 05:53:30.375 195 12618.73 102.80 54497.22 88888.00 2016-07-13 05:53:30.500 195 12618.73 102.78 54497.22 88888.00 2016-07-13 05:53:30.625 195 12618.73 102.78 54497.22 88888.00 2016-07-13 05:53:30.750 195 12618.73 102.78 54497.22 88888.00 2016-07-13 05:53:30.875 195 12618.67 102.80 54497.25 88888.00 2016-07-13 05:53:31.000 195 12618.67 102.78 54497.22 88888.00 2016-07-13 05:53:31.125 195 12618.70 102.78 54497.22 88888.00 2016-07-13 05:53:31.250 195 12618.75 102.75 54497.22 88888.00 2016-07-13 05:53:31.375 195 12618.83 102.75 54497.22 88888.00 2016-07-13 05:53:31.500 195 12618.80 102.75 54497.20 88888.00 2016-07-13 05:53:31.625 195 12618.75 102.75 54497.18 88888.00 2016-07-13 05:53:31.750 195 12618.70 102.75 54497.15 88888.00 2016-07-13 05:53:31.875 195 12618.70 102.80 54497.18 88888.00 2016-07-13 05:53:32.000 195 12618.77 102.75 54497.15 88888.00 2016-07-13 05:53:32.125 195 12618.80 102.75 54497.18 88888.00 2016-07-13 05:53:32.250 195 12618.73 102.70 54497.18 88888.00 2016-07-13 05:53:32.375 195 12618.67 102.72 54497.18 88888.00 2016-07-13 05:53:32.500 195 12618.70 102.70 54497.18 88888.00 2016-07-13 05:53:32.625 195 12618.75 102.70 54497.18 88888.00 2016-07-13 05:53:32.750 195 12618.70 102.72 54497.20 88888.00 2016-07-13 05:53:32.875 195 12618.73 102.72 54497.18 88888.00 2016-07-13 05:53:33.000 195 12618.67 102.67 54497.15 88888.00 2016-07-13 05:53:33.125 195 12618.58 102.70 54497.15 88888.00 2016-07-13 05:53:33.250 195 12618.58 102.67 54497.18 88888.00 2016-07-13 05:53:33.375 195 12618.60 102.67 54497.18 88888.00 2016-07-13 05:53:33.500 195 12618.60 102.65 54497.18 88888.00 2016-07-13 05:53:33.625 195 12618.62 102.62 54497.18 88888.00 2016-07-13 05:53:33.750 195 12618.70 102.65 54497.15 88888.00 2016-07-13 05:53:33.875 195 12618.77 102.65 54497.12 88888.00 2016-07-13 05:53:34.000 195 12618.73 102.62 54497.15 88888.00 2016-07-13 05:53:34.125 195 12618.67 102.62 54497.15 88888.00 2016-07-13 05:53:34.250 195 12618.67 102.65 54497.18 88888.00 2016-07-13 05:53:34.375 195 12618.70 102.67 54497.15 88888.00 2016-07-13 05:53:34.500 195 12618.70 102.65 54497.18 88888.00 2016-07-13 05:53:34.625 195 12618.70 102.65 54497.18 88888.00 2016-07-13 05:53:34.750 195 12618.70 102.65 54497.18 88888.00 2016-07-13 05:53:34.875 195 12618.73 102.62 54497.12 88888.00 2016-07-13 05:53:35.000 195 12618.73 102.65 54497.18 88888.00 2016-07-13 05:53:35.125 195 12618.73 102.65 54497.20 88888.00 2016-07-13 05:53:35.250 195 12618.67 102.62 54497.18 88888.00 2016-07-13 05:53:35.375 195 12618.75 102.60 54497.15 88888.00 2016-07-13 05:53:35.500 195 12618.73 102.60 54497.15 88888.00 2016-07-13 05:53:35.625 195 12618.75 102.62 54497.18 88888.00 2016-07-13 05:53:35.750 195 12618.80 102.62 54497.18 88888.00 2016-07-13 05:53:35.875 195 12618.80 102.62 54497.18 88888.00 2016-07-13 05:53:36.000 195 12618.80 102.60 54497.12 88888.00 2016-07-13 05:53:36.125 195 12618.88 102.60 54497.15 88888.00 2016-07-13 05:53:36.250 195 12618.85 102.58 54497.12 88888.00 2016-07-13 05:53:36.375 195 12618.83 102.58 54497.15 88888.00 2016-07-13 05:53:36.500 195 12618.77 102.58 54497.15 88888.00 2016-07-13 05:53:36.625 195 12618.83 102.60 54497.15 88888.00 2016-07-13 05:53:36.750 195 12618.88 102.62 54497.12 88888.00 2016-07-13 05:53:36.875 195 12618.83 102.62 54497.15 88888.00 2016-07-13 05:53:37.000 195 12618.80 102.60 54497.15 88888.00 2016-07-13 05:53:37.125 195 12618.85 102.60 54497.15 88888.00 2016-07-13 05:53:37.250 195 12618.85 102.58 54497.18 88888.00 2016-07-13 05:53:37.375 195 12618.85 102.60 54497.15 88888.00 2016-07-13 05:53:37.500 195 12618.88 102.58 54497.15 88888.00 2016-07-13 05:53:37.625 195 12618.88 102.58 54497.12 88888.00 2016-07-13 05:53:37.750 195 12618.85 102.60 54497.12 88888.00 2016-07-13 05:53:37.875 195 12618.83 102.58 54497.12 88888.00 2016-07-13 05:53:38.000 195 12618.90 102.60 54497.12 88888.00 2016-07-13 05:53:38.125 195 12618.88 102.58 54497.15 88888.00 2016-07-13 05:53:38.250 195 12618.83 102.50 54497.15 88888.00 2016-07-13 05:53:38.375 195 12618.83 102.53 54497.15 88888.00 2016-07-13 05:53:38.500 195 12618.85 102.53 54497.15 88888.00 2016-07-13 05:53:38.625 195 12618.83 102.53 54497.15 88888.00 2016-07-13 05:53:38.750 195 12618.83 102.50 54497.12 88888.00 2016-07-13 05:53:38.875 195 12618.85 102.50 54497.15 88888.00 2016-07-13 05:53:39.000 195 12618.83 102.50 54497.15 88888.00 2016-07-13 05:53:39.125 195 12618.85 102.50 54497.15 88888.00 2016-07-13 05:53:39.250 195 12618.85 102.47 54497.15 88888.00 2016-07-13 05:53:39.375 195 12618.88 102.50 54497.15 88888.00 2016-07-13 05:53:39.500 195 12618.88 102.50 54497.15 88888.00 2016-07-13 05:53:39.625 195 12618.88 102.47 54497.15 88888.00 2016-07-13 05:53:39.750 195 12618.83 102.47 54497.10 88888.00 2016-07-13 05:53:39.875 195 12618.83 102.45 54497.12 88888.00 2016-07-13 05:53:40.000 195 12618.85 102.47 54497.12 88888.00 2016-07-13 05:53:40.125 195 12618.90 102.47 54497.12 88888.00 2016-07-13 05:53:40.250 195 12618.92 102.45 54497.15 88888.00 2016-07-13 05:53:40.375 195 12618.90 102.42 54497.15 88888.00 2016-07-13 05:53:40.500 195 12618.92 102.45 54497.15 88888.00 2016-07-13 05:53:40.625 195 12618.85 102.45 54497.12 88888.00 2016-07-13 05:53:40.750 195 12618.83 102.45 54497.12 88888.00 2016-07-13 05:53:40.875 195 12618.90 102.45 54497.12 88888.00 2016-07-13 05:53:41.000 195 12618.95 102.45 54497.12 88888.00 2016-07-13 05:53:41.125 195 12618.90 102.42 54497.15 88888.00 2016-07-13 05:53:41.250 195 12618.77 102.42 54497.12 88888.00 2016-07-13 05:53:41.375 195 12618.83 102.42 54497.12 88888.00 2016-07-13 05:53:41.500 195 12618.85 102.42 54497.12 88888.00 2016-07-13 05:53:41.625 195 12618.88 102.45 54497.12 88888.00 2016-07-13 05:53:41.750 195 12618.88 102.42 54497.15 88888.00 2016-07-13 05:53:41.875 195 12618.90 102.42 54497.12 88888.00 2016-07-13 05:53:42.000 195 12618.90 102.40 54497.12 88888.00 2016-07-13 05:53:42.125 195 12618.92 102.40 54497.12 88888.00 2016-07-13 05:53:42.250 195 12618.88 102.38 54497.12 88888.00 2016-07-13 05:53:42.375 195 12618.83 102.38 54497.12 88888.00 2016-07-13 05:53:42.500 195 12618.75 102.35 54497.12 88888.00 2016-07-13 05:53:42.625 195 12618.80 102.35 54497.12 88888.00 2016-07-13 05:53:42.750 195 12618.92 102.35 54497.10 88888.00 2016-07-13 05:53:42.875 195 12618.92 102.38 54497.10 88888.00 2016-07-13 05:53:43.000 195 12618.92 102.38 54497.07 88888.00 2016-07-13 05:53:43.125 195 12618.88 102.38 54497.10 88888.00 2016-07-13 05:53:43.250 195 12618.85 102.35 54497.10 88888.00 2016-07-13 05:53:43.375 195 12618.85 102.35 54497.10 88888.00 2016-07-13 05:53:43.500 195 12618.83 102.35 54497.12 88888.00 2016-07-13 05:53:43.625 195 12618.88 102.35 54497.07 88888.00 2016-07-13 05:53:43.750 195 12618.92 102.35 54497.07 88888.00 2016-07-13 05:53:43.875 195 12618.88 102.33 54497.10 88888.00 2016-07-13 05:53:44.000 195 12618.90 102.33 54497.10 88888.00 2016-07-13 05:53:44.125 195 12618.90 102.35 54497.07 88888.00 2016-07-13 05:53:44.250 195 12618.90 102.38 54497.07 88888.00 2016-07-13 05:53:44.375 195 12618.85 102.35 54497.10 88888.00 2016-07-13 05:53:44.500 195 12618.83 102.33 54497.07 88888.00 2016-07-13 05:53:44.625 195 12618.92 102.30 54497.07 88888.00 2016-07-13 05:53:44.750 195 12618.98 102.28 54497.07 88888.00 2016-07-13 05:53:44.875 195 12619.02 102.28 54497.05 88888.00 2016-07-13 05:53:45.000 195 12619.02 102.28 54497.03 88888.00 2016-07-13 05:53:45.125 195 12618.95 102.28 54497.07 88888.00 2016-07-13 05:53:45.250 195 12618.90 102.25 54497.07 88888.00 2016-07-13 05:53:45.375 195 12618.92 102.25 54497.05 88888.00 2016-07-13 05:53:45.500 195 12618.95 102.25 54497.03 88888.00 2016-07-13 05:53:45.625 195 12618.95 102.28 54497.05 88888.00 2016-07-13 05:53:45.750 195 12618.95 102.28 54497.05 88888.00 2016-07-13 05:53:45.875 195 12618.92 102.25 54497.07 88888.00 2016-07-13 05:53:46.000 195 12618.85 102.22 54497.07 88888.00 2016-07-13 05:53:46.125 195 12618.90 102.20 54497.07 88888.00 2016-07-13 05:53:46.250 195 12618.95 102.22 54497.10 88888.00 2016-07-13 05:53:46.375 195 12618.98 102.22 54497.07 88888.00 2016-07-13 05:53:46.500 195 12619.00 102.22 54497.07 88888.00 2016-07-13 05:53:46.625 195 12619.02 102.22 54497.07 88888.00 2016-07-13 05:53:46.750 195 12619.08 102.22 54497.07 88888.00 2016-07-13 05:53:46.875 195 12619.10 102.20 54497.05 88888.00 2016-07-13 05:53:47.000 195 12619.10 102.25 54497.07 88888.00 2016-07-13 05:53:47.125 195 12619.08 102.25 54497.05 88888.00 2016-07-13 05:53:47.250 195 12619.02 102.20 54497.05 88888.00 2016-07-13 05:53:47.375 195 12619.00 102.17 54497.05 88888.00 2016-07-13 05:53:47.500 195 12618.98 102.15 54497.03 88888.00 2016-07-13 05:53:47.625 195 12618.98 102.12 54497.05 88888.00 2016-07-13 05:53:47.750 195 12618.98 102.15 54497.05 88888.00 2016-07-13 05:53:47.875 195 12619.00 102.12 54497.05 88888.00 2016-07-13 05:53:48.000 195 12619.00 102.12 54497.05 88888.00 2016-07-13 05:53:48.125 195 12619.05 102.15 54497.05 88888.00 2016-07-13 05:53:48.250 195 12619.05 102.10 54497.05 88888.00 2016-07-13 05:53:48.375 195 12619.05 102.12 54497.05 88888.00 2016-07-13 05:53:48.500 195 12618.98 102.10 54497.05 88888.00 2016-07-13 05:53:48.625 195 12618.95 102.08 54497.05 88888.00 2016-07-13 05:53:48.750 195 12618.90 102.08 54497.03 88888.00 2016-07-13 05:53:48.875 195 12618.92 102.05 54497.03 88888.00 2016-07-13 05:53:49.000 195 12618.92 102.08 54497.03 88888.00 2016-07-13 05:53:49.125 195 12618.95 102.05 54497.03 88888.00 2016-07-13 05:53:49.250 195 12618.92 102.03 54497.03 88888.00 2016-07-13 05:53:49.375 195 12619.02 102.05 54497.03 88888.00 2016-07-13 05:53:49.500 195 12619.08 102.03 54497.03 88888.00 2016-07-13 05:53:49.625 195 12619.05 102.03 54497.00 88888.00 2016-07-13 05:53:49.750 195 12618.98 102.03 54497.00 88888.00 2016-07-13 05:53:49.875 195 12619.02 102.05 54497.00 88888.00 2016-07-13 05:53:50.000 195 12619.10 102.00 54497.00 88888.00 2016-07-13 05:53:50.125 195 12619.12 102.00 54497.03 88888.00 2016-07-13 05:53:50.250 195 12619.10 102.03 54497.05 88888.00 2016-07-13 05:53:50.375 195 12619.08 102.03 54497.05 88888.00 2016-07-13 05:53:50.500 195 12619.02 102.05 54497.05 88888.00 2016-07-13 05:53:50.625 195 12619.02 102.00 54497.03 88888.00 2016-07-13 05:53:50.750 195 12619.05 101.97 54497.00 88888.00 2016-07-13 05:53:50.875 195 12619.05 101.97 54496.97 88888.00 2016-07-13 05:53:51.000 195 12619.08 101.97 54497.00 88888.00 2016-07-13 05:53:51.125 195 12619.12 101.95 54497.00 88888.00 2016-07-13 05:53:51.250 195 12619.08 101.92 54497.03 88888.00 2016-07-13 05:53:51.375 195 12619.08 101.95 54497.00 88888.00 2016-07-13 05:53:51.500 195 12619.08 101.92 54497.00 88888.00 2016-07-13 05:53:51.625 195 12619.08 101.92 54497.00 88888.00 2016-07-13 05:53:51.750 195 12619.08 101.95 54497.00 88888.00 2016-07-13 05:53:51.875 195 12619.10 101.92 54496.97 88888.00 2016-07-13 05:53:52.000 195 12619.10 101.90 54496.95 88888.00 2016-07-13 05:53:52.125 195 12619.05 101.90 54496.95 88888.00 2016-07-13 05:53:52.250 195 12619.00 101.90 54496.95 88888.00 2016-07-13 05:53:52.375 195 12619.00 101.92 54496.97 88888.00 2016-07-13 05:53:52.500 195 12619.05 101.95 54496.97 88888.00 2016-07-13 05:53:52.625 195 12619.05 101.90 54497.00 88888.00 2016-07-13 05:53:52.750 195 12619.02 101.88 54496.97 88888.00 2016-07-13 05:53:52.875 195 12619.08 101.90 54497.00 88888.00 2016-07-13 05:53:53.000 195 12619.12 101.85 54497.00 88888.00 2016-07-13 05:53:53.125 195 12619.17 101.88 54496.97 88888.00 2016-07-13 05:53:53.250 195 12619.12 101.88 54496.97 88888.00 2016-07-13 05:53:53.375 195 12619.12 101.83 54496.97 88888.00 2016-07-13 05:53:53.500 195 12619.10 101.83 54496.95 88888.00 2016-07-13 05:53:53.625 195 12619.15 101.83 54496.95 88888.00 2016-07-13 05:53:53.750 195 12619.20 101.83 54496.95 88888.00 2016-07-13 05:53:53.875 195 12619.17 101.83 54496.95 88888.00 2016-07-13 05:53:54.000 195 12619.12 101.83 54496.95 88888.00 2016-07-13 05:53:54.125 195 12619.08 101.83 54496.95 88888.00 2016-07-13 05:53:54.250 195 12619.10 101.80 54496.95 88888.00 2016-07-13 05:53:54.375 195 12619.12 101.83 54496.93 88888.00 2016-07-13 05:53:54.500 195 12619.15 101.78 54496.95 88888.00 2016-07-13 05:53:54.625 195 12619.10 101.78 54496.93 88888.00 2016-07-13 05:53:54.750 195 12619.10 101.78 54496.95 88888.00 2016-07-13 05:53:54.875 195 12619.08 101.80 54496.95 88888.00 2016-07-13 05:53:55.000 195 12619.05 101.78 54496.93 88888.00 2016-07-13 05:53:55.125 195 12619.08 101.80 54496.93 88888.00 2016-07-13 05:53:55.250 195 12619.10 101.78 54496.95 88888.00 2016-07-13 05:53:55.375 195 12619.12 101.78 54496.95 88888.00 2016-07-13 05:53:55.500 195 12619.10 101.75 54496.93 88888.00 2016-07-13 05:53:55.625 195 12619.12 101.75 54496.93 88888.00 2016-07-13 05:53:55.750 195 12619.12 101.80 54496.93 88888.00 2016-07-13 05:53:55.875 195 12619.15 101.80 54496.93 88888.00 2016-07-13 05:53:56.000 195 12619.15 101.78 54496.93 88888.00 2016-07-13 05:53:56.125 195 12619.15 101.75 54496.90 88888.00 2016-07-13 05:53:56.250 195 12619.08 101.72 54496.90 88888.00 2016-07-13 05:53:56.375 195 12619.10 101.70 54496.90 88888.00 2016-07-13 05:53:56.500 195 12619.12 101.75 54496.90 88888.00 2016-07-13 05:53:56.625 195 12619.12 101.78 54496.90 88888.00 2016-07-13 05:53:56.750 195 12619.15 101.75 54496.90 88888.00 2016-07-13 05:53:56.875 195 12619.15 101.72 54496.93 88888.00 2016-07-13 05:53:57.000 195 12619.15 101.67 54496.90 88888.00 2016-07-13 05:53:57.125 195 12619.20 101.70 54496.90 88888.00 2016-07-13 05:53:57.250 195 12619.17 101.70 54496.90 88888.00 2016-07-13 05:53:57.375 195 12619.20 101.70 54496.90 88888.00 2016-07-13 05:53:57.500 195 12619.25 101.70 54496.90 88888.00 2016-07-13 05:53:57.625 195 12619.20 101.67 54496.88 88888.00 2016-07-13 05:53:57.750 195 12619.17 101.70 54496.90 88888.00 2016-07-13 05:53:57.875 195 12619.20 101.67 54496.90 88888.00 2016-07-13 05:53:58.000 195 12619.23 101.65 54496.88 88888.00 2016-07-13 05:53:58.125 195 12619.23 101.67 54496.90 88888.00 2016-07-13 05:53:58.250 195 12619.20 101.67 54496.90 88888.00 2016-07-13 05:53:58.375 195 12619.17 101.65 54496.88 88888.00 2016-07-13 05:53:58.500 195 12619.10 101.67 54496.85 88888.00 2016-07-13 05:53:58.625 195 12619.15 101.67 54496.85 88888.00 2016-07-13 05:53:58.750 195 12619.20 101.70 54496.88 88888.00 2016-07-13 05:53:58.875 195 12619.17 101.70 54496.90 88888.00 2016-07-13 05:53:59.000 195 12619.20 101.67 54496.88 88888.00 2016-07-13 05:53:59.125 195 12619.23 101.65 54496.85 88888.00 2016-07-13 05:53:59.250 195 12619.20 101.62 54496.88 88888.00 2016-07-13 05:53:59.375 195 12619.23 101.65 54496.85 88888.00 2016-07-13 05:53:59.500 195 12619.23 101.67 54496.90 88888.00 2016-07-13 05:53:59.625 195 12619.23 101.65 54496.90 88888.00 2016-07-13 05:53:59.750 195 12619.23 101.62 54496.88 88888.00 2016-07-13 05:53:59.875 195 12619.23 101.60 54496.90 88888.00 2016-07-13 05:54:00.000 195 12619.23 101.60 54496.88 88888.00 2016-07-13 05:54:00.125 195 12619.17 101.62 54496.85 88888.00 2016-07-13 05:54:00.250 195 12619.17 101.65 54496.85 88888.00 2016-07-13 05:54:00.375 195 12619.20 101.60 54496.85 88888.00 2016-07-13 05:54:00.500 195 12619.23 101.60 54496.85 88888.00 2016-07-13 05:54:00.625 195 12619.25 101.62 54496.82 88888.00 2016-07-13 05:54:00.750 195 12619.20 101.62 54496.85 88888.00 2016-07-13 05:54:00.875 195 12619.17 101.62 54496.82 88888.00 2016-07-13 05:54:01.000 195 12619.17 101.65 54496.82 88888.00 2016-07-13 05:54:01.125 195 12619.15 101.65 54496.88 88888.00 2016-07-13 05:54:01.250 195 12619.15 101.62 54496.88 88888.00 2016-07-13 05:54:01.375 195 12619.17 101.62 54496.85 88888.00 2016-07-13 05:54:01.500 195 12619.17 101.60 54496.82 88888.00 2016-07-13 05:54:01.625 195 12619.17 101.62 54496.85 88888.00 2016-07-13 05:54:01.750 195 12619.12 101.62 54496.85 88888.00 2016-07-13 05:54:01.875 195 12619.17 101.62 54496.85 88888.00 2016-07-13 05:54:02.000 195 12619.20 101.62 54496.88 88888.00 2016-07-13 05:54:02.125 195 12619.23 101.60 54496.85 88888.00 2016-07-13 05:54:02.250 195 12619.15 101.58 54496.80 88888.00 2016-07-13 05:54:02.375 195 12619.15 101.58 54496.82 88888.00 2016-07-13 05:54:02.500 195 12619.20 101.60 54496.82 88888.00 2016-07-13 05:54:02.625 195 12619.23 101.60 54496.82 88888.00 2016-07-13 05:54:02.750 195 12619.25 101.60 54496.80 88888.00 2016-07-13 05:54:02.875 195 12619.27 101.60 54496.80 88888.00 2016-07-13 05:54:03.000 195 12619.25 101.60 54496.80 88888.00 2016-07-13 05:54:03.125 195 12619.27 101.62 54496.80 88888.00 2016-07-13 05:54:03.250 195 12619.25 101.60 54496.70 88888.00 2016-07-13 05:54:03.375 195 12619.23 101.62 54496.53 88888.00 2016-07-13 05:54:03.500 195 12619.23 101.62 54496.65 88888.00 2016-07-13 05:54:03.625 195 12619.25 101.60 54496.80 88888.00 2016-07-13 05:54:03.750 195 12619.25 101.60 54496.88 88888.00 2016-07-13 05:54:03.875 195 12619.27 101.58 54496.88 88888.00 2016-07-13 05:54:04.000 195 12619.30 101.58 54496.82 88888.00 2016-07-13 05:54:04.125 195 12619.30 101.58 54496.82 88888.00 2016-07-13 05:54:04.250 195 12619.27 101.58 54496.80 88888.00 2016-07-13 05:54:04.375 195 12619.33 101.60 54496.80 88888.00 2016-07-13 05:54:04.500 195 12619.30 101.62 54496.80 88888.00 2016-07-13 05:54:04.625 195 12619.27 101.60 54496.78 88888.00 2016-07-13 05:54:04.750 195 12619.30 101.58 54496.80 88888.00 2016-07-13 05:54:04.875 195 12619.35 101.58 54496.78 88888.00 2016-07-13 05:54:05.000 195 12619.38 101.60 54496.78 88888.00 2016-07-13 05:54:05.125 195 12619.38 101.60 54496.80 88888.00 2016-07-13 05:54:05.250 195 12619.33 101.58 54496.80 88888.00 2016-07-13 05:54:05.375 195 12619.35 101.58 54496.78 88888.00 2016-07-13 05:54:05.500 195 12619.30 101.58 54496.78 88888.00 2016-07-13 05:54:05.625 195 12619.27 101.58 54496.78 88888.00 2016-07-13 05:54:05.750 195 12619.33 101.58 54496.75 88888.00 2016-07-13 05:54:05.875 195 12619.38 101.55 54496.75 88888.00 2016-07-13 05:54:06.000 195 12619.42 101.60 54496.75 88888.00 2016-07-13 05:54:06.125 195 12619.48 101.60 54496.78 88888.00 2016-07-13 05:54:06.250 195 12619.48 101.58 54496.75 88888.00 2016-07-13 05:54:06.375 195 12619.48 101.58 54496.72 88888.00 2016-07-13 05:54:06.500 195 12619.40 101.60 54496.72 88888.00 2016-07-13 05:54:06.625 195 12619.38 101.60 54496.75 88888.00 2016-07-13 05:54:06.750 195 12619.35 101.60 54496.75 88888.00 2016-07-13 05:54:06.875 195 12619.38 101.60 54496.75 88888.00 2016-07-13 05:54:07.000 195 12619.35 101.58 54496.72 88888.00 2016-07-13 05:54:07.125 195 12619.33 101.58 54496.75 88888.00 2016-07-13 05:54:07.250 195 12619.35 101.58 54496.75 88888.00 2016-07-13 05:54:07.375 195 12619.35 101.58 54496.75 88888.00 2016-07-13 05:54:07.500 195 12619.35 101.58 54496.75 88888.00 2016-07-13 05:54:07.625 195 12619.40 101.58 54496.75 88888.00 2016-07-13 05:54:07.750 195 12619.42 101.60 54496.75 88888.00 2016-07-13 05:54:07.875 195 12619.45 101.60 54496.72 88888.00 2016-07-13 05:54:08.000 195 12619.45 101.60 54496.72 88888.00 2016-07-13 05:54:08.125 195 12619.48 101.60 54496.72 88888.00 2016-07-13 05:54:08.250 195 12619.40 101.55 54496.70 88888.00 2016-07-13 05:54:08.375 195 12619.50 101.55 54496.72 88888.00 2016-07-13 05:54:08.500 195 12619.50 101.58 54496.72 88888.00 2016-07-13 05:54:08.625 195 12619.40 101.60 54496.72 88888.00 2016-07-13 05:54:08.750 195 12619.40 101.58 54496.70 88888.00 2016-07-13 05:54:08.875 195 12619.50 101.58 54496.70 88888.00 2016-07-13 05:54:09.000 195 12619.48 101.55 54496.68 88888.00 2016-07-13 05:54:09.125 195 12619.42 101.58 54496.70 88888.00 2016-07-13 05:54:09.250 195 12619.45 101.58 54496.68 88888.00 2016-07-13 05:54:09.375 195 12619.45 101.58 54496.68 88888.00 2016-07-13 05:54:09.500 195 12619.48 101.58 54496.68 88888.00 2016-07-13 05:54:09.625 195 12619.48 101.60 54496.68 88888.00 2016-07-13 05:54:09.750 195 12619.45 101.60 54496.68 88888.00 2016-07-13 05:54:09.875 195 12619.42 101.60 54496.68 88888.00 2016-07-13 05:54:10.000 195 12619.48 101.60 54496.65 88888.00 2016-07-13 05:54:10.125 195 12619.52 101.60 54496.68 88888.00 2016-07-13 05:54:10.250 195 12619.52 101.60 54496.68 88888.00 2016-07-13 05:54:10.375 195 12619.50 101.58 54496.68 88888.00 2016-07-13 05:54:10.500 195 12619.50 101.58 54496.65 88888.00 2016-07-13 05:54:10.625 195 12619.50 101.60 54496.65 88888.00 2016-07-13 05:54:10.750 195 12619.52 101.62 54496.68 88888.00 2016-07-13 05:54:10.875 195 12619.55 101.62 54496.65 88888.00 2016-07-13 05:54:11.000 195 12619.55 101.62 54496.62 88888.00 2016-07-13 05:54:11.125 195 12619.50 101.62 54496.65 88888.00 2016-07-13 05:54:11.250 195 12619.48 101.60 54496.62 88888.00 2016-07-13 05:54:11.375 195 12619.48 101.62 54496.62 88888.00 2016-07-13 05:54:11.500 195 12619.45 101.58 54496.65 88888.00 2016-07-13 05:54:11.625 195 12619.42 101.60 54496.65 88888.00 2016-07-13 05:54:11.750 195 12619.40 101.62 54496.65 88888.00 2016-07-13 05:54:11.875 195 12619.45 101.60 54496.65 88888.00 2016-07-13 05:54:12.000 195 12619.55 101.62 54496.60 88888.00 2016-07-13 05:54:12.125 195 12619.62 101.65 54496.65 88888.00 2016-07-13 05:54:12.250 195 12619.65 101.65 54496.68 88888.00 2016-07-13 05:54:12.375 195 12619.62 101.62 54496.65 88888.00 2016-07-13 05:54:12.500 195 12619.62 101.58 54496.60 88888.00 2016-07-13 05:54:12.625 195 12619.60 101.58 54496.60 88888.00 2016-07-13 05:54:12.750 195 12619.60 101.62 54496.60 88888.00 2016-07-13 05:54:12.875 195 12619.60 101.62 54496.60 88888.00 2016-07-13 05:54:13.000 195 12619.62 101.62 54496.62 88888.00 2016-07-13 05:54:13.125 195 12619.58 101.62 54496.60 88888.00 2016-07-13 05:54:13.250 195 12619.60 101.60 54496.60 88888.00 2016-07-13 05:54:13.375 195 12619.65 101.62 54496.57 88888.00 2016-07-13 05:54:13.500 195 12619.62 101.62 54496.60 88888.00 2016-07-13 05:54:13.625 195 12619.65 101.62 54496.60 88888.00 2016-07-13 05:54:13.750 195 12619.67 101.60 54496.57 88888.00 2016-07-13 05:54:13.875 195 12619.73 101.62 54496.60 88888.00 2016-07-13 05:54:14.000 195 12619.65 101.65 54496.57 88888.00 2016-07-13 05:54:14.125 195 12619.62 101.62 54496.57 88888.00 2016-07-13 05:54:14.250 195 12619.52 101.62 54496.60 88888.00 2016-07-13 05:54:14.375 195 12619.48 101.60 54496.57 88888.00 2016-07-13 05:54:14.500 195 12619.52 101.60 54496.60 88888.00 2016-07-13 05:54:14.625 195 12619.62 101.62 54496.60 88888.00 2016-07-13 05:54:14.750 195 12619.67 101.62 54496.57 88888.00 2016-07-13 05:54:14.875 195 12619.62 101.62 54496.57 88888.00 2016-07-13 05:54:15.000 195 12619.62 101.65 54496.57 88888.00 2016-07-13 05:54:15.125 195 12619.62 101.62 54496.57 88888.00 2016-07-13 05:54:15.250 195 12619.60 101.60 54496.60 88888.00 2016-07-13 05:54:15.375 195 12619.65 101.62 54496.57 88888.00 2016-07-13 05:54:15.500 195 12619.73 101.65 54496.60 88888.00 2016-07-13 05:54:15.625 195 12619.80 101.67 54496.60 88888.00 2016-07-13 05:54:15.750 195 12619.77 101.67 54496.60 88888.00 2016-07-13 05:54:15.875 195 12619.75 101.65 54496.60 88888.00 2016-07-13 05:54:16.000 195 12619.75 101.62 54496.57 88888.00 2016-07-13 05:54:16.125 195 12619.80 101.62 54496.57 88888.00 2016-07-13 05:54:16.250 195 12619.75 101.65 54496.57 88888.00 2016-07-13 05:54:16.375 195 12619.75 101.65 54496.57 88888.00 2016-07-13 05:54:16.500 195 12619.73 101.67 54496.55 88888.00 2016-07-13 05:54:16.625 195 12619.67 101.67 54496.55 88888.00 2016-07-13 05:54:16.750 195 12619.65 101.62 54496.57 88888.00 2016-07-13 05:54:16.875 195 12619.65 101.62 54496.55 88888.00 2016-07-13 05:54:17.000 195 12619.67 101.67 54496.55 88888.00 2016-07-13 05:54:17.125 195 12619.70 101.67 54496.57 88888.00 2016-07-13 05:54:17.250 195 12619.62 101.62 54496.57 88888.00 2016-07-13 05:54:17.375 195 12619.62 101.62 54496.55 88888.00 2016-07-13 05:54:17.500 195 12619.62 101.67 54496.53 88888.00 2016-07-13 05:54:17.625 195 12619.70 101.67 54496.53 88888.00 2016-07-13 05:54:17.750 195 12619.77 101.67 54496.53 88888.00 2016-07-13 05:54:17.875 195 12619.77 101.65 54496.55 88888.00 2016-07-13 05:54:18.000 195 12619.80 101.67 54496.53 88888.00 2016-07-13 05:54:18.125 195 12619.80 101.67 54496.50 88888.00 2016-07-13 05:54:18.250 195 12619.75 101.65 54496.53 88888.00 2016-07-13 05:54:18.375 195 12619.75 101.62 54496.53 88888.00 2016-07-13 05:54:18.500 195 12619.70 101.62 54496.53 88888.00 2016-07-13 05:54:18.625 195 12619.75 101.62 54496.53 88888.00 2016-07-13 05:54:18.750 195 12619.77 101.65 54496.53 88888.00 2016-07-13 05:54:18.875 195 12619.77 101.65 54496.53 88888.00 2016-07-13 05:54:19.000 195 12619.77 101.65 54496.50 88888.00 2016-07-13 05:54:19.125 195 12619.77 101.65 54496.50 88888.00 2016-07-13 05:54:19.250 195 12619.73 101.62 54496.53 88888.00 2016-07-13 05:54:19.375 195 12619.75 101.65 54496.50 88888.00 2016-07-13 05:54:19.500 195 12619.73 101.65 54496.50 88888.00 2016-07-13 05:54:19.625 195 12619.75 101.67 54496.50 88888.00 2016-07-13 05:54:19.750 195 12619.80 101.62 54496.50 88888.00 2016-07-13 05:54:19.875 195 12619.85 101.65 54496.53 88888.00 2016-07-13 05:54:20.000 195 12619.88 101.62 54496.50 88888.00 2016-07-13 05:54:20.125 195 12619.83 101.60 54496.53 88888.00 2016-07-13 05:54:20.250 195 12619.77 101.62 54496.55 88888.00 2016-07-13 05:54:20.375 195 12619.85 101.62 54496.50 88888.00 2016-07-13 05:54:20.500 195 12619.90 101.62 54496.50 88888.00 2016-07-13 05:54:20.625 195 12619.90 101.62 54496.50 88888.00 2016-07-13 05:54:20.750 195 12619.95 101.65 54496.53 88888.00 2016-07-13 05:54:20.875 195 12619.95 101.62 54496.50 88888.00 2016-07-13 05:54:21.000 195 12619.92 101.62 54496.47 88888.00 2016-07-13 05:54:21.125 195 12619.98 101.62 54496.50 88888.00 2016-07-13 05:54:21.250 195 12619.98 101.65 54496.50 88888.00 2016-07-13 05:54:21.375 195 12619.98 101.65 54496.50 88888.00 2016-07-13 05:54:21.500 195 12619.95 101.65 54496.50 88888.00 2016-07-13 05:54:21.625 195 12619.98 101.62 54496.50 88888.00 2016-07-13 05:54:21.750 195 12619.95 101.65 54496.53 88888.00 2016-07-13 05:54:21.875 195 12619.92 101.65 54496.53 88888.00 2016-07-13 05:54:22.000 195 12619.90 101.62 54496.50 88888.00 2016-07-13 05:54:22.125 195 12619.85 101.62 54496.50 88888.00 2016-07-13 05:54:22.250 195 12619.88 101.65 54496.50 88888.00 2016-07-13 05:54:22.375 195 12619.92 101.62 54496.50 88888.00 2016-07-13 05:54:22.500 195 12619.92 101.62 54496.55 88888.00 2016-07-13 05:54:22.625 195 12619.92 101.62 54496.53 88888.00 2016-07-13 05:54:22.750 195 12619.98 101.62 54496.50 88888.00 2016-07-13 05:54:22.875 195 12619.95 101.62 54496.47 88888.00 2016-07-13 05:54:23.000 195 12619.92 101.60 54496.47 88888.00 2016-07-13 05:54:23.125 195 12619.90 101.62 54496.47 88888.00 2016-07-13 05:54:23.250 195 12619.80 101.62 54496.50 88888.00 2016-07-13 05:54:23.375 195 12619.88 101.65 54496.47 88888.00 2016-07-13 05:54:23.500 195 12619.92 101.65 54496.47 88888.00 2016-07-13 05:54:23.625 195 12619.98 101.62 54496.47 88888.00 2016-07-13 05:54:23.750 195 12620.00 101.62 54496.45 88888.00 2016-07-13 05:54:23.875 195 12620.00 101.62 54496.45 88888.00 2016-07-13 05:54:24.000 195 12619.98 101.60 54496.40 88888.00 2016-07-13 05:54:24.125 195 12619.92 101.60 54496.43 88888.00 2016-07-13 05:54:24.250 195 12619.92 101.65 54496.47 88888.00 2016-07-13 05:54:24.375 195 12619.95 101.65 54496.47 88888.00 2016-07-13 05:54:24.500 195 12619.98 101.62 54496.47 88888.00 2016-07-13 05:54:24.625 195 12620.00 101.60 54496.45 88888.00 2016-07-13 05:54:24.750 195 12620.02 101.62 54496.45 88888.00 2016-07-13 05:54:24.875 195 12620.00 101.62 54496.43 88888.00 2016-07-13 05:54:25.000 195 12619.95 101.62 54496.45 88888.00 2016-07-13 05:54:25.125 195 12619.98 101.60 54496.45 88888.00 2016-07-13 05:54:25.250 195 12619.95 101.60 54496.45 88888.00 2016-07-13 05:54:25.375 195 12619.98 101.62 54496.40 88888.00 2016-07-13 05:54:25.500 195 12619.95 101.60 54496.43 88888.00 2016-07-13 05:54:25.625 195 12620.00 101.58 54496.43 88888.00 2016-07-13 05:54:25.750 195 12620.00 101.60 54496.45 88888.00 2016-07-13 05:54:25.875 195 12620.00 101.62 54496.43 88888.00 2016-07-13 05:54:26.000 195 12620.05 101.60 54496.40 88888.00 2016-07-13 05:54:26.125 195 12620.05 101.60 54496.43 88888.00 2016-07-13 05:54:26.250 195 12620.05 101.60 54496.43 88888.00 2016-07-13 05:54:26.375 195 12620.10 101.60 54496.45 88888.00 2016-07-13 05:54:26.500 195 12620.08 101.60 54496.43 88888.00 2016-07-13 05:54:26.625 195 12620.02 101.60 54496.43 88888.00 2016-07-13 05:54:26.750 195 12620.05 101.58 54496.40 88888.00 2016-07-13 05:54:26.875 195 12620.05 101.55 54496.40 88888.00 2016-07-13 05:54:27.000 195 12620.05 101.55 54496.43 88888.00 2016-07-13 05:54:27.125 195 12620.02 101.60 54496.43 88888.00 2016-07-13 05:54:27.250 195 12620.00 101.60 54496.40 88888.00 2016-07-13 05:54:27.375 195 12620.05 101.60 54496.40 88888.00 2016-07-13 05:54:27.500 195 12620.08 101.58 54496.43 88888.00 2016-07-13 05:54:27.625 195 12620.08 101.55 54496.43 88888.00 2016-07-13 05:54:27.750 195 12620.10 101.58 54496.43 88888.00 2016-07-13 05:54:27.875 195 12620.02 101.58 54496.43 88888.00 2016-07-13 05:54:28.000 195 12620.02 101.58 54496.43 88888.00 2016-07-13 05:54:28.125 195 12620.02 101.58 54496.43 88888.00 2016-07-13 05:54:28.250 195 12620.02 101.55 54496.45 88888.00 2016-07-13 05:54:28.375 195 12620.02 101.55 54496.43 88888.00 2016-07-13 05:54:28.500 195 12620.02 101.55 54496.40 88888.00 2016-07-13 05:54:28.625 195 12619.98 101.55 54496.40 88888.00 2016-07-13 05:54:28.750 195 12619.95 101.53 54496.43 88888.00 2016-07-13 05:54:28.875 195 12619.98 101.53 54496.40 88888.00 2016-07-13 05:54:29.000 195 12620.05 101.53 54496.40 88888.00 2016-07-13 05:54:29.125 195 12620.08 101.53 54496.43 88888.00 2016-07-13 05:54:29.250 195 12620.05 101.55 54496.43 88888.00 2016-07-13 05:54:29.375 195 12620.02 101.53 54496.40 88888.00 2016-07-13 05:54:29.500 195 12620.00 101.55 54496.40 88888.00 2016-07-13 05:54:29.625 195 12619.98 101.50 54496.43 88888.00 2016-07-13 05:54:29.750 195 12619.98 101.50 54496.40 88888.00 2016-07-13 05:54:29.875 195 12619.95 101.50 54496.38 88888.00 2016-07-13 05:54:30.000 195 12619.95 101.50 54496.38 88888.00 2016-07-13 05:54:30.125 195 12619.95 101.50 54496.40 88888.00 2016-07-13 05:54:30.250 195 12620.00 101.47 54496.40 88888.00 2016-07-13 05:54:30.375 195 12620.00 101.47 54496.40 88888.00 2016-07-13 05:54:30.500 195 12619.95 101.47 54496.40 88888.00 2016-07-13 05:54:30.625 195 12619.95 101.45 54496.38 88888.00 2016-07-13 05:54:30.750 195 12619.98 101.47 54496.40 88888.00 2016-07-13 05:54:30.875 195 12620.00 101.47 54496.38 88888.00 2016-07-13 05:54:31.000 195 12620.00 101.47 54496.35 88888.00 2016-07-13 05:54:31.125 195 12620.00 101.45 54496.40 88888.00 2016-07-13 05:54:31.250 195 12619.92 101.45 54496.40 88888.00 2016-07-13 05:54:31.375 195 12619.95 101.45 54496.40 88888.00 2016-07-13 05:54:31.500 195 12620.00 101.45 54496.40 88888.00 2016-07-13 05:54:31.625 195 12620.00 101.40 54496.40 88888.00 2016-07-13 05:54:31.750 195 12620.00 101.40 54496.35 88888.00 2016-07-13 05:54:31.875 195 12620.00 101.45 54496.38 88888.00 2016-07-13 05:54:32.000 195 12620.02 101.45 54496.38 88888.00 2016-07-13 05:54:32.125 195 12620.05 101.45 54496.40 88888.00 2016-07-13 05:54:32.250 195 12620.08 101.40 54496.43 88888.00 2016-07-13 05:54:32.375 195 12620.10 101.42 54496.43 88888.00 2016-07-13 05:54:32.500 195 12620.08 101.40 54496.43 88888.00 2016-07-13 05:54:32.625 195 12620.05 101.38 54496.43 88888.00 2016-07-13 05:54:32.750 195 12620.00 101.38 54496.38 88888.00 2016-07-13 05:54:32.875 195 12620.00 101.40 54496.38 88888.00 2016-07-13 05:54:33.000 195 12620.00 101.42 54496.38 88888.00 2016-07-13 05:54:33.125 195 12620.00 101.42 54496.38 88888.00 2016-07-13 05:54:33.250 195 12619.98 101.40 54496.38 88888.00 2016-07-13 05:54:33.375 195 12620.05 101.40 54496.38 88888.00 2016-07-13 05:54:33.500 195 12620.10 101.40 54496.38 88888.00 2016-07-13 05:54:33.625 195 12620.08 101.40 54496.38 88888.00 2016-07-13 05:54:33.750 195 12620.02 101.38 54496.40 88888.00 2016-07-13 05:54:33.875 195 12620.08 101.38 54496.40 88888.00 2016-07-13 05:54:34.000 195 12620.08 101.38 54496.38 88888.00 2016-07-13 05:54:34.125 195 12620.08 101.33 54496.38 88888.00 2016-07-13 05:54:34.250 195 12620.05 101.33 54496.40 88888.00 2016-07-13 05:54:34.375 195 12620.12 101.33 54496.40 88888.00 2016-07-13 05:54:34.500 195 12620.10 101.35 54496.43 88888.00 2016-07-13 05:54:34.625 195 12620.08 101.33 54496.40 88888.00 2016-07-13 05:54:34.750 195 12620.08 101.30 54496.40 88888.00 2016-07-13 05:54:34.875 195 12620.08 101.30 54496.38 88888.00 2016-07-13 05:54:35.000 195 12620.08 101.30 54496.38 88888.00 2016-07-13 05:54:35.125 195 12620.08 101.30 54496.38 88888.00 2016-07-13 05:54:35.250 195 12620.10 101.28 54496.38 88888.00 2016-07-13 05:54:35.375 195 12620.12 101.28 54496.38 88888.00 2016-07-13 05:54:35.500 195 12620.10 101.25 54496.38 88888.00 2016-07-13 05:54:35.625 195 12620.05 101.30 54496.35 88888.00 2016-07-13 05:54:35.750 195 12620.00 101.25 54496.35 88888.00 2016-07-13 05:54:35.875 195 12619.98 101.25 54496.35 88888.00 2016-07-13 05:54:36.000 195 12620.05 101.25 54496.35 88888.00 2016-07-13 05:54:36.125 195 12620.10 101.28 54496.38 88888.00 2016-07-13 05:54:36.250 195 12620.02 101.25 54496.38 88888.00 2016-07-13 05:54:36.375 195 12620.00 101.25 54496.38 88888.00 2016-07-13 05:54:36.500 195 12620.05 101.28 54496.38 88888.00 2016-07-13 05:54:36.625 195 12620.08 101.22 54496.38 88888.00 2016-07-13 05:54:36.750 195 12620.10 101.22 54496.35 88888.00 2016-07-13 05:54:36.875 195 12620.12 101.20 54496.38 88888.00 2016-07-13 05:54:37.000 195 12620.17 101.20 54496.35 88888.00 2016-07-13 05:54:37.125 195 12620.17 101.22 54496.35 88888.00 2016-07-13 05:54:37.250 195 12620.10 101.20 54496.38 88888.00 2016-07-13 05:54:37.375 195 12620.10 101.22 54496.40 88888.00 2016-07-13 05:54:37.500 195 12620.15 101.25 54496.40 88888.00 2016-07-13 05:54:37.625 195 12620.15 101.20 54496.38 88888.00 2016-07-13 05:54:37.750 195 12620.15 101.15 54496.38 88888.00 2016-07-13 05:54:37.875 195 12620.12 101.20 54496.40 88888.00 2016-07-13 05:54:38.000 195 12620.15 101.20 54496.40 88888.00 2016-07-13 05:54:38.125 195 12620.20 101.20 54496.40 88888.00 2016-07-13 05:54:38.250 195 12620.15 101.17 54496.38 88888.00 2016-07-13 05:54:38.375 195 12620.20 101.17 54496.40 88888.00 2016-07-13 05:54:38.500 195 12620.17 101.17 54496.38 88888.00 2016-07-13 05:54:38.625 195 12620.20 101.15 54496.35 88888.00 2016-07-13 05:54:38.750 195 12620.20 101.17 54496.35 88888.00 2016-07-13 05:54:38.875 195 12620.15 101.15 54496.38 88888.00 2016-07-13 05:54:39.000 195 12620.15 101.15 54496.32 88888.00 2016-07-13 05:54:39.125 195 12620.23 101.12 54496.32 88888.00 2016-07-13 05:54:39.250 195 12620.20 101.10 54496.32 88888.00 2016-07-13 05:54:39.375 195 12620.15 101.10 54496.32 88888.00 2016-07-13 05:54:39.500 195 12620.15 101.12 54496.35 88888.00 2016-07-13 05:54:39.625 195 12620.15 101.10 54496.35 88888.00 2016-07-13 05:54:39.750 195 12620.17 101.10 54496.38 88888.00 2016-07-13 05:54:39.875 195 12620.15 101.12 54496.38 88888.00 2016-07-13 05:54:40.000 195 12620.17 101.10 54496.38 88888.00 2016-07-13 05:54:40.125 195 12620.17 101.05 54496.35 88888.00 2016-07-13 05:54:40.250 195 12620.17 101.03 54496.38 88888.00 2016-07-13 05:54:40.375 195 12620.12 101.05 54496.38 88888.00 2016-07-13 05:54:40.500 195 12620.12 101.05 54496.38 88888.00 2016-07-13 05:54:40.625 195 12620.20 101.03 54496.38 88888.00 2016-07-13 05:54:40.750 195 12620.17 101.05 54496.38 88888.00 2016-07-13 05:54:40.875 195 12620.17 101.08 54496.35 88888.00 2016-07-13 05:54:41.000 195 12620.20 101.05 54496.35 88888.00 2016-07-13 05:54:41.125 195 12620.20 101.03 54496.35 88888.00 2016-07-13 05:54:41.250 195 12620.20 101.03 54496.35 88888.00 2016-07-13 05:54:41.375 195 12620.15 101.00 54496.35 88888.00 2016-07-13 05:54:41.500 195 12620.15 100.97 54496.32 88888.00 2016-07-13 05:54:41.625 195 12620.12 101.00 54496.30 88888.00 2016-07-13 05:54:41.750 195 12620.12 101.00 54496.32 88888.00 2016-07-13 05:54:41.875 195 12620.10 101.00 54496.32 88888.00 2016-07-13 05:54:42.000 195 12620.12 100.97 54496.30 88888.00 2016-07-13 05:54:42.125 195 12620.17 100.97 54496.32 88888.00 2016-07-13 05:54:42.250 195 12620.17 100.97 54496.35 88888.00 2016-07-13 05:54:42.375 195 12620.20 101.03 54496.32 88888.00 2016-07-13 05:54:42.500 195 12620.17 100.97 54496.32 88888.00 2016-07-13 05:54:42.625 195 12620.17 101.00 54496.32 88888.00 2016-07-13 05:54:42.750 195 12620.20 101.03 54496.35 88888.00 2016-07-13 05:54:42.875 195 12620.20 101.00 54496.32 88888.00 2016-07-13 05:54:43.000 195 12620.23 100.97 54496.32 88888.00 2016-07-13 05:54:43.125 195 12620.20 100.95 54496.35 88888.00 2016-07-13 05:54:43.250 195 12620.17 100.92 54496.35 88888.00 2016-07-13 05:54:43.375 195 12620.17 100.92 54496.32 88888.00 2016-07-13 05:54:43.500 195 12620.20 100.92 54496.32 88888.00 2016-07-13 05:54:43.625 195 12620.23 100.90 54496.35 88888.00 2016-07-13 05:54:43.750 195 12620.23 100.90 54496.35 88888.00 2016-07-13 05:54:43.875 195 12620.20 100.90 54496.35 88888.00 2016-07-13 05:54:44.000 195 12620.25 100.88 54496.32 88888.00 2016-07-13 05:54:44.125 195 12620.30 100.88 54496.35 88888.00 2016-07-13 05:54:44.250 195 12620.23 100.88 54496.35 88888.00 2016-07-13 05:54:44.375 195 12620.23 100.85 54496.32 88888.00 2016-07-13 05:54:44.500 195 12620.25 100.85 54496.38 88888.00 2016-07-13 05:54:44.625 195 12620.23 100.85 54496.35 88888.00 2016-07-13 05:54:44.750 195 12620.27 100.85 54496.35 88888.00 2016-07-13 05:54:44.875 195 12620.33 100.85 54496.35 88888.00 2016-07-13 05:54:45.000 195 12620.42 100.85 54496.35 88888.00 2016-07-13 05:54:45.125 195 12620.40 100.83 54496.35 88888.00 2016-07-13 05:54:45.250 195 12620.27 100.83 54496.32 88888.00 2016-07-13 05:54:45.375 195 12620.33 100.83 54496.32 88888.00 2016-07-13 05:54:45.500 195 12620.38 100.80 54496.35 88888.00 2016-07-13 05:54:45.625 195 12620.38 100.80 54496.32 88888.00 2016-07-13 05:54:45.750 195 12620.30 100.80 54496.32 88888.00 2016-07-13 05:54:45.875 195 12620.23 100.83 54496.32 88888.00 2016-07-13 05:54:46.000 195 12620.27 100.83 54496.32 88888.00 2016-07-13 05:54:46.125 195 12620.33 100.83 54496.32 88888.00 2016-07-13 05:54:46.250 195 12620.25 100.78 54496.30 88888.00 2016-07-13 05:54:46.375 195 12620.23 100.78 54496.32 88888.00 2016-07-13 05:54:46.500 195 12620.17 100.78 54496.30 88888.00 2016-07-13 05:54:46.625 195 12620.15 100.78 54496.30 88888.00 2016-07-13 05:54:46.750 195 12620.20 100.75 54496.30 88888.00 2016-07-13 05:54:46.875 195 12620.17 100.75 54496.32 88888.00 2016-07-13 05:54:47.000 195 12620.15 100.78 54496.32 88888.00 2016-07-13 05:54:47.125 195 12620.15 100.78 54496.35 88888.00 2016-07-13 05:54:47.250 195 12620.12 100.75 54496.35 88888.00 2016-07-13 05:54:47.375 195 12620.12 100.75 54496.35 88888.00 2016-07-13 05:54:47.500 195 12620.15 100.75 54496.35 88888.00 2016-07-13 05:54:47.625 195 12620.12 100.72 54496.35 88888.00 2016-07-13 05:54:47.750 195 12620.23 100.72 54496.32 88888.00 2016-07-13 05:54:47.875 195 12620.27 100.72 54496.35 88888.00 2016-07-13 05:54:48.000 195 12620.27 100.72 54496.30 88888.00 2016-07-13 05:54:48.125 195 12620.23 100.70 54496.32 88888.00 2016-07-13 05:54:48.250 195 12620.17 100.67 54496.35 88888.00 2016-07-13 05:54:48.375 195 12620.25 100.65 54496.35 88888.00 2016-07-13 05:54:48.500 195 12620.23 100.65 54496.32 88888.00 2016-07-13 05:54:48.625 195 12620.17 100.65 54496.30 88888.00 2016-07-13 05:54:48.750 195 12620.17 100.62 54496.32 88888.00 2016-07-13 05:54:48.875 195 12620.17 100.62 54496.32 88888.00 2016-07-13 05:54:49.000 195 12620.15 100.62 54496.30 88888.00 2016-07-13 05:54:49.125 195 12620.12 100.62 54496.28 88888.00 2016-07-13 05:54:49.250 195 12620.10 100.62 54496.30 88888.00 2016-07-13 05:54:49.375 195 12620.15 100.62 54496.30 88888.00 2016-07-13 05:54:49.500 195 12620.15 100.60 54496.30 88888.00 2016-07-13 05:54:49.625 195 12620.15 100.60 54496.28 88888.00 2016-07-13 05:54:49.750 195 12620.23 100.65 54496.28 88888.00 2016-07-13 05:54:49.875 195 12620.23 100.62 54496.28 88888.00 2016-07-13 05:54:50.000 195 12620.15 100.60 54496.30 88888.00 2016-07-13 05:54:50.125 195 12620.17 100.62 54496.30 88888.00 2016-07-13 05:54:50.250 195 12620.15 100.62 54496.32 88888.00 2016-07-13 05:54:50.375 195 12620.17 100.62 54496.35 88888.00 2016-07-13 05:54:50.500 195 12620.20 100.62 54496.35 88888.00 2016-07-13 05:54:50.625 195 12620.15 100.62 54496.30 88888.00 2016-07-13 05:54:50.750 195 12620.12 100.60 54496.28 88888.00 2016-07-13 05:54:50.875 195 12620.12 100.62 54496.32 88888.00 2016-07-13 05:54:51.000 195 12620.12 100.62 54496.32 88888.00 2016-07-13 05:54:51.125 195 12620.17 100.60 54496.35 88888.00 2016-07-13 05:54:51.250 195 12620.15 100.60 54496.35 88888.00 2016-07-13 05:54:51.375 195 12620.15 100.60 54496.32 88888.00 2016-07-13 05:54:51.500 195 12620.12 100.58 54496.30 88888.00 2016-07-13 05:54:51.625 195 12620.15 100.55 54496.32 88888.00 2016-07-13 05:54:51.750 195 12620.12 100.58 54496.35 88888.00 2016-07-13 05:54:51.875 195 12620.15 100.55 54496.35 88888.00 2016-07-13 05:54:52.000 195 12620.17 100.55 54496.32 88888.00 2016-07-13 05:54:52.125 195 12620.15 100.55 54496.30 88888.00 2016-07-13 05:54:52.250 195 12620.12 100.53 54496.35 88888.00 2016-07-13 05:54:52.375 195 12620.15 100.55 54496.35 88888.00 2016-07-13 05:54:52.500 195 12620.12 100.53 54496.32 88888.00 2016-07-13 05:54:52.625 195 12620.08 100.53 54496.32 88888.00 2016-07-13 05:54:52.750 195 12620.05 100.53 54496.32 88888.00 2016-07-13 05:54:52.875 195 12620.10 100.55 54496.32 88888.00 2016-07-13 05:54:53.000 195 12620.15 100.53 54496.32 88888.00 2016-07-13 05:54:53.125 195 12620.10 100.53 54496.32 88888.00 2016-07-13 05:54:53.250 195 12620.08 100.50 54496.35 88888.00 2016-07-13 05:54:53.375 195 12620.10 100.53 54496.35 88888.00 2016-07-13 05:54:53.500 195 12620.05 100.50 54496.35 88888.00 2016-07-13 05:54:53.625 195 12620.05 100.47 54496.35 88888.00 2016-07-13 05:54:53.750 195 12620.10 100.47 54496.35 88888.00 2016-07-13 05:54:53.875 195 12620.10 100.47 54496.35 88888.00 2016-07-13 05:54:54.000 195 12620.05 100.47 54496.35 88888.00 2016-07-13 05:54:54.125 195 12620.00 100.47 54496.32 88888.00 2016-07-13 05:54:54.250 195 12619.98 100.45 54496.32 88888.00 2016-07-13 05:54:54.375 195 12620.00 100.47 54496.32 88888.00 2016-07-13 05:54:54.500 195 12620.05 100.53 54496.32 88888.00 2016-07-13 05:54:54.625 195 12620.02 100.53 54496.35 88888.00 2016-07-13 05:54:54.750 195 12620.02 100.50 54496.35 88888.00 2016-07-13 05:54:54.875 195 12620.02 100.50 54496.35 88888.00 2016-07-13 05:54:55.000 195 12620.00 100.50 54496.32 88888.00 2016-07-13 05:54:55.125 195 12620.02 100.50 54496.32 88888.00 2016-07-13 05:54:55.250 195 12619.98 100.47 54496.30 88888.00 2016-07-13 05:54:55.375 195 12620.00 100.50 54496.30 88888.00 2016-07-13 05:54:55.500 195 12620.00 100.47 54496.32 88888.00 2016-07-13 05:54:55.625 195 12620.02 100.45 54496.32 88888.00 2016-07-13 05:54:55.750 195 12620.08 100.47 54496.30 88888.00 2016-07-13 05:54:55.875 195 12620.08 100.50 54496.30 88888.00 2016-07-13 05:54:56.000 195 12619.98 100.50 54496.30 88888.00 2016-07-13 05:54:56.125 195 12619.95 100.47 54496.30 88888.00 2016-07-13 05:54:56.250 195 12619.92 100.45 54496.32 88888.00 2016-07-13 05:54:56.375 195 12619.95 100.45 54496.28 88888.00 2016-07-13 05:54:56.500 195 12619.95 100.42 54496.30 88888.00 2016-07-13 05:54:56.625 195 12619.95 100.42 54496.32 88888.00 2016-07-13 05:54:56.750 195 12619.92 100.45 54496.32 88888.00 2016-07-13 05:54:56.875 195 12619.85 100.42 54496.32 88888.00 2016-07-13 05:54:57.000 195 12619.88 100.40 54496.32 88888.00 2016-07-13 05:54:57.125 195 12619.85 100.38 54496.38 88888.00 2016-07-13 05:54:57.250 195 12619.80 100.38 54496.35 88888.00 2016-07-13 05:54:57.375 195 12619.83 100.38 54496.32 88888.00 2016-07-13 05:54:57.500 195 12619.77 100.38 54496.32 88888.00 2016-07-13 05:54:57.625 195 12619.75 100.40 54496.35 88888.00 2016-07-13 05:54:57.750 195 12619.73 100.42 54496.32 88888.00 2016-07-13 05:54:57.875 195 12619.75 100.40 54496.30 88888.00 2016-07-13 05:54:58.000 195 12619.77 100.40 54496.30 88888.00 2016-07-13 05:54:58.125 195 12619.70 100.38 54496.30 88888.00 2016-07-13 05:54:58.250 195 12619.65 100.35 54496.32 88888.00 2016-07-13 05:54:58.375 195 12619.70 100.35 54496.28 88888.00 2016-07-13 05:54:58.500 195 12619.70 100.35 54496.28 88888.00 2016-07-13 05:54:58.625 195 12619.73 100.38 54496.28 88888.00 2016-07-13 05:54:58.750 195 12619.70 100.38 54496.30 88888.00 2016-07-13 05:54:58.875 195 12619.67 100.38 54496.32 88888.00 2016-07-13 05:54:59.000 195 12619.65 100.35 54496.32 88888.00 2016-07-13 05:54:59.125 195 12619.58 100.35 54496.32 88888.00 2016-07-13 05:54:59.250 195 12619.60 100.38 54496.30 88888.00 2016-07-13 05:54:59.375 195 12619.67 100.40 54496.30 88888.00 2016-07-13 05:54:59.500 195 12619.62 100.38 54496.30 88888.00 2016-07-13 05:54:59.625 195 12619.62 100.40 54496.32 88888.00 2016-07-13 05:54:59.750 195 12619.60 100.40 54496.32 88888.00 2016-07-13 05:54:59.875 195 12619.58 100.35 54496.32 88888.00 2016-07-13 05:55:00.000 195 12619.62 100.35 54496.30 88888.00 2016-07-13 05:55:00.125 195 12619.65 100.38 54496.30 88888.00 2016-07-13 05:55:00.250 195 12619.62 100.35 54496.30 88888.00 2016-07-13 05:55:00.375 195 12619.60 100.35 54496.28 88888.00 2016-07-13 05:55:00.500 195 12619.55 100.38 54496.28 88888.00 2016-07-13 05:55:00.625 195 12619.55 100.35 54496.28 88888.00 2016-07-13 05:55:00.750 195 12619.55 100.38 54496.28 88888.00 2016-07-13 05:55:00.875 195 12619.50 100.38 54496.28 88888.00 2016-07-13 05:55:01.000 195 12619.48 100.35 54496.30 88888.00 2016-07-13 05:55:01.125 195 12619.48 100.33 54496.30 88888.00 2016-07-13 05:55:01.250 195 12619.50 100.33 54496.30 88888.00 2016-07-13 05:55:01.375 195 12619.55 100.35 54496.30 88888.00 2016-07-13 05:55:01.500 195 12619.55 100.38 54496.30 88888.00 2016-07-13 05:55:01.625 195 12619.60 100.38 54496.30 88888.00 2016-07-13 05:55:01.750 195 12619.62 100.33 54496.28 88888.00 2016-07-13 05:55:01.875 195 12619.60 100.38 54496.28 88888.00 2016-07-13 05:55:02.000 195 12619.58 100.35 54496.30 88888.00 2016-07-13 05:55:02.125 195 12619.55 100.30 54496.32 88888.00 2016-07-13 05:55:02.250 195 12619.48 100.28 54496.30 88888.00 2016-07-13 05:55:02.375 195 12619.52 100.30 54496.30 88888.00 2016-07-13 05:55:02.500 195 12619.55 100.33 54496.28 88888.00 2016-07-13 05:55:02.625 195 12619.55 100.33 54496.28 88888.00 2016-07-13 05:55:02.750 195 12619.52 100.30 54496.28 88888.00 2016-07-13 05:55:02.875 195 12619.52 100.35 54496.28 88888.00 2016-07-13 05:55:03.000 195 12619.55 100.35 54496.28 88888.00 2016-07-13 05:55:03.125 195 12619.55 100.35 54496.30 88888.00 2016-07-13 05:55:03.250 195 12619.50 100.33 54496.32 88888.00 2016-07-13 05:55:03.375 195 12619.45 100.33 54496.30 88888.00 2016-07-13 05:55:03.500 195 12619.42 100.35 54496.30 88888.00 2016-07-13 05:55:03.625 195 12619.40 100.33 54496.28 88888.00 2016-07-13 05:55:03.750 195 12619.38 100.33 54496.28 88888.00 2016-07-13 05:55:03.875 195 12619.38 100.33 54496.28 88888.00 2016-07-13 05:55:04.000 195 12619.40 100.33 54496.28 88888.00 2016-07-13 05:55:04.125 195 12619.40 100.33 54496.28 88888.00 2016-07-13 05:55:04.250 195 12619.35 100.30 54496.28 88888.00 2016-07-13 05:55:04.375 195 12619.33 100.30 54496.30 88888.00 2016-07-13 05:55:04.500 195 12619.35 100.33 54496.30 88888.00 2016-07-13 05:55:04.625 195 12619.35 100.33 54496.30 88888.00 2016-07-13 05:55:04.750 195 12619.40 100.33 54496.28 88888.00 2016-07-13 05:55:04.875 195 12619.42 100.30 54496.28 88888.00 2016-07-13 05:55:05.000 195 12619.40 100.30 54496.28 88888.00 2016-07-13 05:55:05.125 195 12619.40 100.30 54496.28 88888.00 2016-07-13 05:55:05.250 195 12619.38 100.33 54496.30 88888.00 2016-07-13 05:55:05.375 195 12619.45 100.33 54496.28 88888.00 2016-07-13 05:55:05.500 195 12619.40 100.33 54496.32 88888.00 2016-07-13 05:55:05.625 195 12619.33 100.35 54496.32 88888.00 2016-07-13 05:55:05.750 195 12619.30 100.35 54496.30 88888.00 2016-07-13 05:55:05.875 195 12619.35 100.38 54496.25 88888.00 2016-07-13 05:55:06.000 195 12619.38 100.38 54496.28 88888.00 2016-07-13 05:55:06.125 195 12619.30 100.38 54496.30 88888.00 2016-07-13 05:55:06.250 195 12619.30 100.38 54496.30 88888.00 2016-07-13 05:55:06.375 195 12619.35 100.35 54496.28 88888.00 2016-07-13 05:55:06.500 195 12619.35 100.30 54496.28 88888.00 2016-07-13 05:55:06.625 195 12619.30 100.30 54496.28 88888.00 2016-07-13 05:55:06.750 195 12619.33 100.35 54496.30 88888.00 2016-07-13 05:55:06.875 195 12619.33 100.35 54496.30 88888.00 2016-07-13 05:55:07.000 195 12619.27 100.35 54496.28 88888.00 2016-07-13 05:55:07.125 195 12619.35 100.33 54496.28 88888.00 2016-07-13 05:55:07.250 195 12619.33 100.30 54496.28 88888.00 2016-07-13 05:55:07.375 195 12619.30 100.30 54496.28 88888.00 2016-07-13 05:55:07.500 195 12619.30 100.35 54496.28 88888.00 2016-07-13 05:55:07.625 195 12619.30 100.38 54496.28 88888.00 2016-07-13 05:55:07.750 195 12619.35 100.38 54496.28 88888.00 2016-07-13 05:55:07.875 195 12619.38 100.38 54496.28 88888.00 2016-07-13 05:55:08.000 195 12619.33 100.38 54496.28 88888.00 2016-07-13 05:55:08.125 195 12619.27 100.38 54496.28 88888.00 2016-07-13 05:55:08.250 195 12619.23 100.38 54496.28 88888.00 2016-07-13 05:55:08.375 195 12619.30 100.38 54496.25 88888.00 2016-07-13 05:55:08.500 195 12619.33 100.40 54496.28 88888.00 2016-07-13 05:55:08.625 195 12619.30 100.38 54496.28 88888.00 2016-07-13 05:55:08.750 195 12619.25 100.38 54496.28 88888.00 2016-07-13 05:55:08.875 195 12619.20 100.38 54496.28 88888.00 2016-07-13 05:55:09.000 195 12619.23 100.38 54496.28 88888.00 2016-07-13 05:55:09.125 195 12619.25 100.38 54496.28 88888.00 2016-07-13 05:55:09.250 195 12619.17 100.35 54496.32 88888.00 2016-07-13 05:55:09.375 195 12619.17 100.35 54496.28 88888.00 2016-07-13 05:55:09.500 195 12619.15 100.35 54496.28 88888.00 2016-07-13 05:55:09.625 195 12619.12 100.35 54496.25 88888.00 2016-07-13 05:55:09.750 195 12619.15 100.42 54496.28 88888.00 2016-07-13 05:55:09.875 195 12619.15 100.45 54496.28 88888.00 2016-07-13 05:55:10.000 195 12619.17 100.38 54496.28 88888.00 2016-07-13 05:55:10.125 195 12619.15 100.38 54496.28 88888.00 2016-07-13 05:55:10.250 195 12619.15 100.35 54496.25 88888.00 2016-07-13 05:55:10.375 195 12619.20 100.38 54496.25 88888.00 2016-07-13 05:55:10.500 195 12619.15 100.38 54496.25 88888.00 2016-07-13 05:55:10.625 195 12619.12 100.35 54496.25 88888.00 2016-07-13 05:55:10.750 195 12619.08 100.35 54496.25 88888.00 2016-07-13 05:55:10.875 195 12619.08 100.35 54496.25 88888.00 2016-07-13 05:55:11.000 195 12619.17 100.35 54496.28 88888.00 2016-07-13 05:55:11.125 195 12619.17 100.35 54496.30 88888.00 2016-07-13 05:55:11.250 195 12619.17 100.40 54496.28 88888.00 2016-07-13 05:55:11.375 195 12619.23 100.38 54496.25 88888.00 2016-07-13 05:55:11.500 195 12619.25 100.38 54496.22 88888.00 2016-07-13 05:55:11.625 195 12619.23 100.40 54496.25 88888.00 2016-07-13 05:55:11.750 195 12619.20 100.40 54496.25 88888.00 2016-07-13 05:55:11.875 195 12619.17 100.38 54496.22 88888.00 2016-07-13 05:55:12.000 195 12619.17 100.38 54496.20 88888.00 2016-07-13 05:55:12.125 195 12619.17 100.40 54496.20 88888.00 2016-07-13 05:55:12.250 195 12619.17 100.38 54496.22 88888.00 2016-07-13 05:55:12.375 195 12619.20 100.40 54496.25 88888.00 2016-07-13 05:55:12.500 195 12619.15 100.40 54496.22 88888.00 2016-07-13 05:55:12.625 195 12619.15 100.40 54496.22 88888.00 2016-07-13 05:55:12.750 195 12619.20 100.42 54496.20 88888.00 2016-07-13 05:55:12.875 195 12619.23 100.42 54496.20 88888.00 2016-07-13 05:55:13.000 195 12619.17 100.38 54496.18 88888.00 2016-07-13 05:55:13.125 195 12619.15 100.40 54496.20 88888.00 2016-07-13 05:55:13.250 195 12619.10 100.38 54496.22 88888.00 2016-07-13 05:55:13.375 195 12619.08 100.38 54496.22 88888.00 2016-07-13 05:55:13.500 195 12619.10 100.38 54496.20 88888.00 2016-07-13 05:55:13.625 195 12619.10 100.40 54496.22 88888.00 2016-07-13 05:55:13.750 195 12619.10 100.40 54496.22 88888.00 2016-07-13 05:55:13.875 195 12619.15 100.40 54496.22 88888.00 2016-07-13 05:55:14.000 195 12619.20 100.42 54496.22 88888.00 2016-07-13 05:55:14.125 195 12619.17 100.40 54496.22 88888.00 2016-07-13 05:55:14.250 195 12619.10 100.38 54496.22 88888.00 2016-07-13 05:55:14.375 195 12619.10 100.42 54496.20 88888.00 2016-07-13 05:55:14.500 195 12619.12 100.42 54496.22 88888.00 2016-07-13 05:55:14.625 195 12619.12 100.40 54496.22 88888.00 2016-07-13 05:55:14.750 195 12619.10 100.40 54496.20 88888.00 2016-07-13 05:55:14.875 195 12619.12 100.42 54496.18 88888.00 2016-07-13 05:55:15.000 195 12619.12 100.38 54496.18 88888.00 2016-07-13 05:55:15.125 195 12619.08 100.38 54496.20 88888.00 2016-07-13 05:55:15.250 195 12619.05 100.42 54496.22 88888.00 2016-07-13 05:55:15.375 195 12619.08 100.42 54496.22 88888.00 2016-07-13 05:55:15.500 195 12619.10 100.45 54496.20 88888.00 2016-07-13 05:55:15.625 195 12619.08 100.42 54496.18 88888.00 2016-07-13 05:55:15.750 195 12619.08 100.45 54496.20 88888.00 2016-07-13 05:55:15.875 195 12619.12 100.45 54496.22 88888.00 2016-07-13 05:55:16.000 195 12619.10 100.42 54496.20 88888.00 2016-07-13 05:55:16.125 195 12619.08 100.42 54496.20 88888.00 2016-07-13 05:55:16.250 195 12619.05 100.45 54496.20 88888.00 2016-07-13 05:55:16.375 195 12619.10 100.45 54496.18 88888.00 2016-07-13 05:55:16.500 195 12619.08 100.47 54496.20 88888.00 2016-07-13 05:55:16.625 195 12619.12 100.47 54496.18 88888.00 2016-07-13 05:55:16.750 195 12619.12 100.50 54496.18 88888.00 2016-07-13 05:55:16.875 195 12619.05 100.50 54496.18 88888.00 2016-07-13 05:55:17.000 195 12619.08 100.45 54496.15 88888.00 2016-07-13 05:55:17.125 195 12619.12 100.45 54496.18 88888.00 2016-07-13 05:55:17.250 195 12619.05 100.42 54496.18 88888.00 2016-07-13 05:55:17.375 195 12619.10 100.42 54496.18 88888.00 2016-07-13 05:55:17.500 195 12619.15 100.45 54496.18 88888.00 2016-07-13 05:55:17.625 195 12619.12 100.50 54496.15 88888.00 2016-07-13 05:55:17.750 195 12619.08 100.50 54496.20 88888.00 2016-07-13 05:55:17.875 195 12618.98 100.47 54496.20 88888.00 2016-07-13 05:55:18.000 195 12619.00 100.45 54496.18 88888.00 2016-07-13 05:55:18.125 195 12619.05 100.47 54496.18 88888.00 2016-07-13 05:55:18.250 195 12619.08 100.50 54496.18 88888.00 2016-07-13 05:55:18.375 195 12619.10 100.50 54496.15 88888.00 2016-07-13 05:55:18.500 195 12619.00 100.50 54496.15 88888.00 2016-07-13 05:55:18.625 195 12618.98 100.50 54496.18 88888.00 2016-07-13 05:55:18.750 195 12619.02 100.55 54496.18 88888.00 2016-07-13 05:55:18.875 195 12618.98 100.50 54496.15 88888.00 2016-07-13 05:55:19.000 195 12618.92 100.50 54496.15 88888.00 2016-07-13 05:55:19.125 195 12618.95 100.53 54496.15 88888.00 2016-07-13 05:55:19.250 195 12618.92 100.53 54496.12 88888.00 2016-07-13 05:55:19.375 195 12618.90 100.53 54496.18 88888.00 2016-07-13 05:55:19.500 195 12618.88 100.55 54496.18 88888.00 2016-07-13 05:55:19.625 195 12618.90 100.55 54496.18 88888.00 2016-07-13 05:55:19.750 195 12618.92 100.53 54496.15 88888.00 2016-07-13 05:55:19.875 195 12619.00 100.53 54496.12 88888.00 2016-07-13 05:55:20.000 195 12618.95 100.53 54496.12 88888.00 2016-07-13 05:55:20.125 195 12618.92 100.58 54496.12 88888.00 2016-07-13 05:55:20.250 195 12618.90 100.60 54496.18 88888.00 2016-07-13 05:55:20.375 195 12618.90 100.62 54496.18 88888.00 2016-07-13 05:55:20.500 195 12618.88 100.60 54496.12 88888.00 2016-07-13 05:55:20.625 195 12618.83 100.55 54496.12 88888.00 2016-07-13 05:55:20.750 195 12618.88 100.58 54496.12 88888.00 2016-07-13 05:55:20.875 195 12618.95 100.55 54496.10 88888.00 2016-07-13 05:55:21.000 195 12618.95 100.55 54496.12 88888.00 2016-07-13 05:55:21.125 195 12618.90 100.55 54496.12 88888.00 2016-07-13 05:55:21.250 195 12618.85 100.58 54496.12 88888.00 2016-07-13 05:55:21.375 195 12618.90 100.60 54496.12 88888.00 2016-07-13 05:55:21.500 195 12618.98 100.55 54496.12 88888.00 2016-07-13 05:55:21.625 195 12618.98 100.58 54496.12 88888.00 2016-07-13 05:55:21.750 195 12619.00 100.60 54496.10 88888.00 2016-07-13 05:55:21.875 195 12618.95 100.60 54496.10 88888.00 2016-07-13 05:55:22.000 195 12618.83 100.58 54496.10 88888.00 2016-07-13 05:55:22.125 195 12618.88 100.55 54496.10 88888.00 2016-07-13 05:55:22.250 195 12618.90 100.58 54496.12 88888.00 2016-07-13 05:55:22.375 195 12618.95 100.60 54496.10 88888.00 2016-07-13 05:55:22.500 195 12618.98 100.62 54496.07 88888.00 2016-07-13 05:55:22.625 195 12618.90 100.58 54496.07 88888.00 2016-07-13 05:55:22.750 195 12618.88 100.55 54496.05 88888.00 2016-07-13 05:55:22.875 195 12618.88 100.55 54496.05 88888.00 2016-07-13 05:55:23.000 195 12618.85 100.60 54496.05 88888.00 2016-07-13 05:55:23.125 195 12618.85 100.65 54496.07 88888.00 2016-07-13 05:55:23.250 195 12618.83 100.62 54496.07 88888.00 2016-07-13 05:55:23.375 195 12618.88 100.62 54496.05 88888.00 2016-07-13 05:55:23.500 195 12618.88 100.65 54496.05 88888.00 2016-07-13 05:55:23.625 195 12618.83 100.62 54496.07 88888.00 2016-07-13 05:55:23.750 195 12618.75 100.62 54496.07 88888.00 2016-07-13 05:55:23.875 195 12618.73 100.65 54496.05 88888.00 2016-07-13 05:55:24.000 195 12618.80 100.62 54496.05 88888.00 2016-07-13 05:55:24.125 195 12618.80 100.65 54496.07 88888.00 2016-07-13 05:55:24.250 195 12618.80 100.65 54496.07 88888.00 2016-07-13 05:55:24.375 195 12618.88 100.65 54496.07 88888.00 2016-07-13 05:55:24.500 195 12618.85 100.65 54496.07 88888.00 2016-07-13 05:55:24.625 195 12618.77 100.62 54496.07 88888.00 2016-07-13 05:55:24.750 195 12618.77 100.62 54496.07 88888.00 2016-07-13 05:55:24.875 195 12618.83 100.62 54496.07 88888.00 2016-07-13 05:55:25.000 195 12618.90 100.62 54496.07 88888.00 2016-07-13 05:55:25.125 195 12618.92 100.65 54496.07 88888.00 2016-07-13 05:55:25.250 195 12618.90 100.60 54496.10 88888.00 2016-07-13 05:55:25.375 195 12618.90 100.62 54496.07 88888.00 2016-07-13 05:55:25.500 195 12618.85 100.67 54496.07 88888.00 2016-07-13 05:55:25.625 195 12618.80 100.70 54496.07 88888.00 2016-07-13 05:55:25.750 195 12618.80 100.67 54496.07 88888.00 2016-07-13 05:55:25.875 195 12618.85 100.65 54496.07 88888.00 2016-07-13 05:55:26.000 195 12618.83 100.65 54496.05 88888.00 2016-07-13 05:55:26.125 195 12618.77 100.65 54496.07 88888.00 2016-07-13 05:55:26.250 195 12618.77 100.65 54496.07 88888.00 2016-07-13 05:55:26.375 195 12618.83 100.67 54496.03 88888.00 2016-07-13 05:55:26.500 195 12618.90 100.70 54496.03 88888.00 2016-07-13 05:55:26.625 195 12618.90 100.70 54496.03 88888.00 2016-07-13 05:55:26.750 195 12618.80 100.70 54496.05 88888.00 2016-07-13 05:55:26.875 195 12618.77 100.70 54496.05 88888.00 2016-07-13 05:55:27.000 195 12618.75 100.70 54496.05 88888.00 2016-07-13 05:55:27.125 195 12618.80 100.70 54496.05 88888.00 2016-07-13 05:55:27.250 195 12618.77 100.70 54496.03 88888.00 2016-07-13 05:55:27.375 195 12618.80 100.67 54496.00 88888.00 2016-07-13 05:55:27.500 195 12618.80 100.65 54496.00 88888.00 2016-07-13 05:55:27.625 195 12618.83 100.65 54496.00 88888.00 2016-07-13 05:55:27.750 195 12618.83 100.70 54496.03 88888.00 2016-07-13 05:55:27.875 195 12618.77 100.72 54496.03 88888.00 2016-07-13 05:55:28.000 195 12618.77 100.70 54496.00 88888.00 2016-07-13 05:55:28.125 195 12618.83 100.72 54496.00 88888.00 2016-07-13 05:55:28.250 195 12618.80 100.70 54496.03 88888.00 2016-07-13 05:55:28.375 195 12618.75 100.70 54496.00 88888.00 2016-07-13 05:55:28.500 195 12618.70 100.70 54496.00 88888.00 2016-07-13 05:55:28.625 195 12618.70 100.70 54496.00 88888.00 2016-07-13 05:55:28.750 195 12618.70 100.70 54495.97 88888.00 2016-07-13 05:55:28.875 195 12618.75 100.72 54495.97 88888.00 2016-07-13 05:55:29.000 195 12618.85 100.72 54495.97 88888.00 2016-07-13 05:55:29.125 195 12618.83 100.72 54495.95 88888.00 2016-07-13 05:55:29.250 195 12618.77 100.70 54495.97 88888.00 2016-07-13 05:55:29.375 195 12618.75 100.72 54496.00 88888.00 2016-07-13 05:55:29.500 195 12618.70 100.72 54496.00 88888.00 2016-07-13 05:55:29.625 195 12618.70 100.75 54495.97 88888.00 2016-07-13 05:55:29.750 195 12618.75 100.75 54495.97 88888.00 2016-07-13 05:55:29.875 195 12618.77 100.72 54495.95 88888.00 2016-07-13 05:55:30.000 195 12618.75 100.72 54495.95 88888.00 2016-07-13 05:55:30.125 195 12618.73 100.75 54495.97 88888.00 2016-07-13 05:55:30.250 195 12618.73 100.75 54495.97 88888.00 2016-07-13 05:55:30.375 195 12618.83 100.72 54495.95 88888.00 2016-07-13 05:55:30.500 195 12618.85 100.70 54495.95 88888.00 2016-07-13 05:55:30.625 195 12618.88 100.72 54495.97 88888.00 2016-07-13 05:55:30.750 195 12618.85 100.72 54496.00 88888.00 2016-07-13 05:55:30.875 195 12618.80 100.75 54496.00 88888.00 2016-07-13 05:55:31.000 195 12618.75 100.72 54495.97 88888.00 2016-07-13 05:55:31.125 195 12618.73 100.70 54496.00 88888.00 2016-07-13 05:55:31.250 195 12618.70 100.70 54495.97 88888.00 2016-07-13 05:55:31.375 195 12618.73 100.72 54495.97 88888.00 2016-07-13 05:55:31.500 195 12618.77 100.72 54495.97 88888.00 2016-07-13 05:55:31.625 195 12618.83 100.70 54495.97 88888.00 2016-07-13 05:55:31.750 195 12618.83 100.72 54495.97 88888.00 2016-07-13 05:55:31.875 195 12618.83 100.72 54495.97 88888.00 2016-07-13 05:55:32.000 195 12618.88 100.70 54495.95 88888.00 2016-07-13 05:55:32.125 195 12618.90 100.70 54495.95 88888.00 2016-07-13 05:55:32.250 195 12618.90 100.70 54495.95 88888.00 2016-07-13 05:55:32.375 195 12618.88 100.72 54495.97 88888.00 2016-07-13 05:55:32.500 195 12618.88 100.72 54495.97 88888.00 2016-07-13 05:55:32.625 195 12618.85 100.75 54495.95 88888.00 2016-07-13 05:55:32.750 195 12618.90 100.75 54495.93 88888.00 2016-07-13 05:55:32.875 195 12618.90 100.70 54495.93 88888.00 2016-07-13 05:55:33.000 195 12618.88 100.72 54495.93 88888.00 2016-07-13 05:55:33.125 195 12618.88 100.75 54495.95 88888.00 2016-07-13 05:55:33.250 195 12618.80 100.72 54495.95 88888.00 2016-07-13 05:55:33.375 195 12618.83 100.72 54495.93 88888.00 2016-07-13 05:55:33.500 195 12618.77 100.67 54495.93 88888.00 2016-07-13 05:55:33.625 195 12618.77 100.70 54495.93 88888.00 2016-07-13 05:55:33.750 195 12618.77 100.70 54495.95 88888.00 2016-07-13 05:55:33.875 195 12618.77 100.72 54495.95 88888.00 2016-07-13 05:55:34.000 195 12618.75 100.67 54495.95 88888.00 2016-07-13 05:55:34.125 195 12618.77 100.67 54495.93 88888.00 2016-07-13 05:55:34.250 195 12618.77 100.67 54495.90 88888.00 2016-07-13 05:55:34.375 195 12618.77 100.65 54495.88 88888.00 2016-07-13 05:55:34.500 195 12618.77 100.67 54495.90 88888.00 2016-07-13 05:55:34.625 195 12618.77 100.70 54495.93 88888.00 2016-07-13 05:55:34.750 195 12618.77 100.72 54495.93 88888.00 2016-07-13 05:55:34.875 195 12618.73 100.72 54495.93 88888.00 2016-07-13 05:55:35.000 195 12618.73 100.70 54495.90 88888.00 2016-07-13 05:55:35.125 195 12618.73 100.65 54495.90 88888.00 2016-07-13 05:55:35.250 195 12618.70 100.62 54495.93 88888.00 2016-07-13 05:55:35.375 195 12618.73 100.65 54495.90 88888.00 2016-07-13 05:55:35.500 195 12618.70 100.67 54495.90 88888.00 2016-07-13 05:55:35.625 195 12618.70 100.67 54495.90 88888.00 2016-07-13 05:55:35.750 195 12618.73 100.67 54495.90 88888.00 2016-07-13 05:55:35.875 195 12618.77 100.67 54495.90 88888.00 2016-07-13 05:55:36.000 195 12618.77 100.70 54495.90 88888.00 2016-07-13 05:55:36.125 195 12618.73 100.67 54495.90 88888.00 2016-07-13 05:55:36.250 195 12618.73 100.65 54495.88 88888.00 2016-07-13 05:55:36.375 195 12618.83 100.67 54495.88 88888.00 2016-07-13 05:55:36.500 195 12618.83 100.67 54495.88 88888.00 2016-07-13 05:55:36.625 195 12618.77 100.67 54495.85 88888.00 2016-07-13 05:55:36.750 195 12618.75 100.65 54495.85 88888.00 2016-07-13 05:55:36.875 195 12618.83 100.67 54495.88 88888.00 2016-07-13 05:55:37.000 195 12618.77 100.65 54495.82 88888.00 2016-07-13 05:55:37.125 195 12618.73 100.60 54495.80 88888.00 2016-07-13 05:55:37.250 195 12618.73 100.60 54495.82 88888.00 2016-07-13 05:55:37.375 195 12618.80 100.65 54495.80 88888.00 2016-07-13 05:55:37.500 195 12618.85 100.65 54495.82 88888.00 2016-07-13 05:55:37.625 195 12618.85 100.67 54495.85 88888.00 2016-07-13 05:55:37.750 195 12618.85 100.62 54495.82 88888.00 2016-07-13 05:55:37.875 195 12618.85 100.62 54495.82 88888.00 2016-07-13 05:55:38.000 195 12618.83 100.60 54495.78 88888.00 2016-07-13 05:55:38.125 195 12618.88 100.60 54495.82 88888.00 2016-07-13 05:55:38.250 195 12618.83 100.58 54495.85 88888.00 2016-07-13 05:55:38.375 195 12618.85 100.62 54495.82 88888.00 2016-07-13 05:55:38.500 195 12618.83 100.65 54495.82 88888.00 2016-07-13 05:55:38.625 195 12618.88 100.62 54495.82 88888.00 2016-07-13 05:55:38.750 195 12618.85 100.60 54495.80 88888.00 2016-07-13 05:55:38.875 195 12618.83 100.60 54495.80 88888.00 2016-07-13 05:55:39.000 195 12618.83 100.60 54495.80 88888.00 2016-07-13 05:55:39.125 195 12618.80 100.58 54495.80 88888.00 2016-07-13 05:55:39.250 195 12618.75 100.58 54495.80 88888.00 2016-07-13 05:55:39.375 195 12618.83 100.58 54495.80 88888.00 2016-07-13 05:55:39.500 195 12618.85 100.58 54495.80 88888.00 2016-07-13 05:55:39.625 195 12618.85 100.55 54495.80 88888.00 2016-07-13 05:55:39.750 195 12618.90 100.58 54495.78 88888.00 2016-07-13 05:55:39.875 195 12618.85 100.55 54495.75 88888.00 2016-07-13 05:55:40.000 195 12618.88 100.53 54495.72 88888.00 2016-07-13 05:55:40.125 195 12618.88 100.53 54495.75 88888.00 2016-07-13 05:55:40.250 195 12618.92 100.50 54495.78 88888.00 2016-07-13 05:55:40.375 195 12618.88 100.55 54495.78 88888.00 2016-07-13 05:55:40.500 195 12618.92 100.55 54495.75 88888.00 2016-07-13 05:55:40.625 195 12618.90 100.55 54495.75 88888.00 2016-07-13 05:55:40.750 195 12618.85 100.55 54495.78 88888.00 2016-07-13 05:55:40.875 195 12618.85 100.53 54495.75 88888.00 2016-07-13 05:55:41.000 195 12618.92 100.53 54495.75 88888.00 2016-07-13 05:55:41.125 195 12618.95 100.55 54495.78 88888.00 2016-07-13 05:55:41.250 195 12618.85 100.53 54495.72 88888.00 2016-07-13 05:55:41.375 195 12618.85 100.55 54495.72 88888.00 2016-07-13 05:55:41.500 195 12618.92 100.55 54495.72 88888.00 2016-07-13 05:55:41.625 195 12618.92 100.55 54495.72 88888.00 2016-07-13 05:55:41.750 195 12618.92 100.55 54495.75 88888.00 2016-07-13 05:55:41.875 195 12618.95 100.53 54495.75 88888.00 2016-07-13 05:55:42.000 195 12618.98 100.53 54495.72 88888.00 2016-07-13 05:55:42.125 195 12618.98 100.58 54495.72 88888.00 2016-07-13 05:55:42.250 195 12618.92 100.55 54495.72 88888.00 2016-07-13 05:55:42.375 195 12618.90 100.50 54495.70 88888.00 2016-07-13 05:55:42.500 195 12618.90 100.45 54495.68 88888.00 2016-07-13 05:55:42.625 195 12618.92 100.47 54495.70 88888.00 2016-07-13 05:55:42.750 195 12618.95 100.50 54495.70 88888.00 2016-07-13 05:55:42.875 195 12618.95 100.50 54495.70 88888.00 2016-07-13 05:55:43.000 195 12618.92 100.50 54495.70 88888.00 2016-07-13 05:55:43.125 195 12618.92 100.47 54495.70 88888.00 2016-07-13 05:55:43.250 195 12618.92 100.45 54495.70 88888.00 2016-07-13 05:55:43.375 195 12618.92 100.45 54495.70 88888.00 2016-07-13 05:55:43.500 195 12619.00 100.47 54495.70 88888.00 2016-07-13 05:55:43.625 195 12619.05 100.45 54495.68 88888.00 2016-07-13 05:55:43.750 195 12619.02 100.40 54495.68 88888.00 2016-07-13 05:55:43.875 195 12619.02 100.42 54495.68 88888.00 2016-07-13 05:55:44.000 195 12619.05 100.42 54495.70 88888.00 2016-07-13 05:55:44.125 195 12619.05 100.45 54495.72 88888.00 2016-07-13 05:55:44.250 195 12619.00 100.40 54495.70 88888.00 2016-07-13 05:55:44.375 195 12619.05 100.40 54495.72 88888.00 2016-07-13 05:55:44.500 195 12619.10 100.40 54495.72 88888.00 2016-07-13 05:55:44.625 195 12619.05 100.35 54495.70 88888.00 2016-07-13 05:55:44.750 195 12618.98 100.35 54495.70 88888.00 2016-07-13 05:55:44.875 195 12618.98 100.35 54495.68 88888.00 2016-07-13 05:55:45.000 195 12618.95 100.35 54495.65 88888.00 2016-07-13 05:55:45.125 195 12618.92 100.33 54495.65 88888.00 2016-07-13 05:55:45.250 195 12618.92 100.33 54495.65 88888.00 2016-07-13 05:55:45.375 195 12618.95 100.33 54495.65 88888.00 2016-07-13 05:55:45.500 195 12618.98 100.33 54495.65 88888.00 2016-07-13 05:55:45.625 195 12618.98 100.30 54495.62 88888.00 2016-07-13 05:55:45.750 195 12618.98 100.30 54495.62 88888.00 2016-07-13 05:55:45.875 195 12619.00 100.28 54495.62 88888.00 2016-07-13 05:55:46.000 195 12619.05 100.25 54495.62 88888.00 2016-07-13 05:55:46.125 195 12619.05 100.28 54495.65 88888.00 2016-07-13 05:55:46.250 195 12619.00 100.33 54495.65 88888.00 2016-07-13 05:55:46.375 195 12619.02 100.28 54495.60 88888.00 2016-07-13 05:55:46.500 195 12619.05 100.28 54495.57 88888.00 2016-07-13 05:55:46.625 195 12619.08 100.28 54495.60 88888.00 2016-07-13 05:55:46.750 195 12619.10 100.25 54495.60 88888.00 2016-07-13 05:55:46.875 195 12619.10 100.22 54495.60 88888.00 2016-07-13 05:55:47.000 195 12619.05 100.25 54495.60 88888.00 2016-07-13 05:55:47.125 195 12619.05 100.28 54495.62 88888.00 2016-07-13 05:55:47.250 195 12619.05 100.28 54495.62 88888.00 2016-07-13 05:55:47.375 195 12619.10 100.28 54495.62 88888.00 2016-07-13 05:55:47.500 195 12619.08 100.22 54495.62 88888.00 2016-07-13 05:55:47.625 195 12619.02 100.22 54495.62 88888.00 2016-07-13 05:55:47.750 195 12619.05 100.22 54495.60 88888.00 2016-07-13 05:55:47.875 195 12619.08 100.22 54495.60 88888.00 2016-07-13 05:55:48.000 195 12619.02 100.22 54495.57 88888.00 2016-07-13 05:55:48.125 195 12618.95 100.25 54495.57 88888.00 2016-07-13 05:55:48.250 195 12618.92 100.20 54495.60 88888.00 2016-07-13 05:55:48.375 195 12618.98 100.20 54495.60 88888.00 2016-07-13 05:55:48.500 195 12619.00 100.17 54495.57 88888.00 2016-07-13 05:55:48.625 195 12619.05 100.20 54495.62 88888.00 2016-07-13 05:55:48.750 195 12619.08 100.15 54495.60 88888.00 2016-07-13 05:55:48.875 195 12619.05 100.12 54495.57 88888.00 2016-07-13 05:55:49.000 195 12619.08 100.15 54495.57 88888.00 2016-07-13 05:55:49.125 195 12619.12 100.15 54495.57 88888.00 2016-07-13 05:55:49.250 195 12619.10 100.10 54495.57 88888.00 2016-07-13 05:55:49.375 195 12619.15 100.15 54495.57 88888.00 2016-07-13 05:55:49.500 195 12619.23 100.15 54495.60 88888.00 2016-07-13 05:55:49.625 195 12619.23 100.12 54495.57 88888.00 2016-07-13 05:55:49.750 195 12619.15 100.10 54495.55 88888.00 2016-07-13 05:55:49.875 195 12619.12 100.10 54495.55 88888.00 2016-07-13 05:55:50.000 195 12619.15 100.10 54495.55 88888.00 2016-07-13 05:55:50.125 195 12619.17 100.12 54495.53 88888.00 2016-07-13 05:55:50.250 195 12619.17 100.05 54495.55 88888.00 2016-07-13 05:55:50.375 195 12619.20 100.08 54495.55 88888.00 2016-07-13 05:55:50.500 195 12619.15 100.08 54495.53 88888.00 2016-07-13 05:55:50.625 195 12619.10 100.10 54495.53 88888.00 2016-07-13 05:55:50.750 195 12619.12 100.10 54495.53 88888.00 2016-07-13 05:55:50.875 195 12619.12 100.10 54495.53 88888.00 2016-07-13 05:55:51.000 195 12619.08 100.08 54495.53 88888.00 2016-07-13 05:55:51.125 195 12619.05 100.05 54495.55 88888.00 2016-07-13 05:55:51.250 195 12619.05 100.05 54495.53 88888.00 2016-07-13 05:55:51.375 195 12619.10 100.08 54495.53 88888.00 2016-07-13 05:55:51.500 195 12619.12 100.05 54495.53 88888.00 2016-07-13 05:55:51.625 195 12619.12 100.03 54495.50 88888.00 2016-07-13 05:55:51.750 195 12619.12 100.05 54495.53 88888.00 2016-07-13 05:55:51.875 195 12619.15 100.08 54495.50 88888.00 2016-07-13 05:55:52.000 195 12619.17 100.05 54495.50 88888.00 2016-07-13 05:55:52.125 195 12619.20 100.05 54495.53 88888.00 2016-07-13 05:55:52.250 195 12619.17 100.00 54495.53 88888.00 2016-07-13 05:55:52.375 195 12619.20 100.00 54495.50 88888.00 2016-07-13 05:55:52.500 195 12619.17 100.00 54495.50 88888.00 2016-07-13 05:55:52.625 195 12619.15 100.00 54495.47 88888.00 2016-07-13 05:55:52.750 195 12619.12 100.00 54495.50 88888.00 2016-07-13 05:55:52.875 195 12619.17 99.97 54495.50 88888.00 2016-07-13 05:55:53.000 195 12619.23 99.97 54495.50 88888.00 2016-07-13 05:55:53.125 195 12619.25 99.95 54495.50 88888.00 2016-07-13 05:55:53.250 195 12619.20 99.97 54495.50 88888.00 2016-07-13 05:55:53.375 195 12619.23 99.97 54495.47 88888.00 2016-07-13 05:55:53.500 195 12619.20 99.95 54495.45 88888.00 2016-07-13 05:55:53.625 195 12619.20 99.95 54495.47 88888.00 2016-07-13 05:55:53.750 195 12619.15 99.95 54495.47 88888.00 2016-07-13 05:55:53.875 195 12619.15 99.92 54495.47 88888.00 2016-07-13 05:55:54.000 195 12619.15 99.92 54495.47 88888.00 2016-07-13 05:55:54.125 195 12619.17 99.90 54495.47 88888.00 2016-07-13 05:55:54.250 195 12619.17 99.90 54495.50 88888.00 2016-07-13 05:55:54.375 195 12619.12 99.90 54495.47 88888.00 2016-07-13 05:55:54.500 195 12619.08 99.88 54495.47 88888.00 2016-07-13 05:55:54.625 195 12619.12 99.90 54495.50 88888.00 2016-07-13 05:55:54.750 195 12619.10 99.92 54495.50 88888.00 2016-07-13 05:55:54.875 195 12619.12 99.90 54495.47 88888.00 2016-07-13 05:55:55.000 195 12619.10 99.88 54495.45 88888.00 2016-07-13 05:55:55.125 195 12619.08 99.90 54495.50 88888.00 2016-07-13 05:55:55.250 195 12619.08 99.88 54495.50 88888.00 2016-07-13 05:55:55.375 195 12619.12 99.88 54495.47 88888.00 2016-07-13 05:55:55.500 195 12619.12 99.85 54495.47 88888.00 2016-07-13 05:55:55.625 195 12619.17 99.85 54495.45 88888.00 2016-07-13 05:55:55.750 195 12619.15 99.85 54495.47 88888.00 2016-07-13 05:55:55.875 195 12619.15 99.85 54495.47 88888.00 2016-07-13 05:55:56.000 195 12619.17 99.80 54495.45 88888.00 2016-07-13 05:55:56.125 195 12619.17 99.78 54495.45 88888.00 2016-07-13 05:55:56.250 195 12619.20 99.80 54495.47 88888.00 2016-07-13 05:55:56.375 195 12619.20 99.78 54495.45 88888.00 2016-07-13 05:55:56.500 195 12619.20 99.80 54495.47 88888.00 2016-07-13 05:55:56.625 195 12619.23 99.83 54495.45 88888.00 2016-07-13 05:55:56.750 195 12619.20 99.80 54495.43 88888.00 2016-07-13 05:55:56.875 195 12619.17 99.75 54495.40 88888.00 2016-07-13 05:55:57.000 195 12619.20 99.75 54495.43 88888.00 2016-07-13 05:55:57.125 195 12619.20 99.80 54495.45 88888.00 2016-07-13 05:55:57.250 195 12619.15 99.80 54495.43 88888.00 2016-07-13 05:55:57.375 195 12619.17 99.78 54495.40 88888.00 2016-07-13 05:55:57.500 195 12619.12 99.75 54495.45 88888.00 2016-07-13 05:55:57.625 195 12619.10 99.78 54495.45 88888.00 2016-07-13 05:55:57.750 195 12619.08 99.78 54495.43 88888.00 2016-07-13 05:55:57.875 195 12619.10 99.75 54495.45 88888.00 2016-07-13 05:55:58.000 195 12619.12 99.72 54495.40 88888.00 2016-07-13 05:55:58.125 195 12619.15 99.72 54495.47 88888.00 2016-07-13 05:55:58.250 195 12619.12 99.67 54495.45 88888.00 2016-07-13 05:55:58.375 195 12619.15 99.70 54495.43 88888.00 2016-07-13 05:55:58.500 195 12619.15 99.70 54495.40 88888.00 2016-07-13 05:55:58.625 195 12619.15 99.72 54495.43 88888.00 2016-07-13 05:55:58.750 195 12619.12 99.70 54495.43 88888.00 2016-07-13 05:55:58.875 195 12619.10 99.72 54495.40 88888.00 2016-07-13 05:55:59.000 195 12619.10 99.72 54495.43 88888.00 2016-07-13 05:55:59.125 195 12619.08 99.72 54495.40 88888.00 2016-07-13 05:55:59.250 195 12619.05 99.70 54495.40 88888.00 2016-07-13 05:55:59.375 195 12618.98 99.70 54495.38 88888.00 2016-07-13 05:55:59.500 195 12619.00 99.70 54495.38 88888.00 2016-07-13 05:55:59.625 195 12619.10 99.70 54495.38 88888.00 2016-07-13 05:55:59.750 195 12619.15 99.70 54495.38 88888.00 2016-07-13 05:55:59.875 195 12619.15 99.67 54495.43 88888.00 2016-07-13 05:56:00.000 195 12619.20 99.70 54495.43 88888.00 2016-07-13 05:56:00.125 195 12619.17 99.70 54495.45 88888.00 2016-07-13 05:56:00.250 195 12619.05 99.65 54495.43 88888.00 2016-07-13 05:56:00.375 195 12619.08 99.67 54495.43 88888.00 2016-07-13 05:56:00.500 195 12619.10 99.67 54495.43 88888.00 2016-07-13 05:56:00.625 195 12619.08 99.62 54495.40 88888.00 2016-07-13 05:56:00.750 195 12619.00 99.60 54495.40 88888.00 2016-07-13 05:56:00.875 195 12619.02 99.62 54495.38 88888.00 2016-07-13 05:56:01.000 195 12619.02 99.65 54495.38 88888.00 2016-07-13 05:56:01.125 195 12619.00 99.67 54495.38 88888.00 2016-07-13 05:56:01.250 195 12618.98 99.62 54495.38 88888.00 2016-07-13 05:56:01.375 195 12619.02 99.62 54495.35 88888.00 2016-07-13 05:56:01.500 195 12619.02 99.60 54495.35 88888.00 2016-07-13 05:56:01.625 195 12619.05 99.58 54495.35 88888.00 2016-07-13 05:56:01.750 195 12619.08 99.60 54495.35 88888.00 2016-07-13 05:56:01.875 195 12619.08 99.60 54495.35 88888.00 2016-07-13 05:56:02.000 195 12619.10 99.60 54495.35 88888.00 2016-07-13 05:56:02.125 195 12619.10 99.58 54495.35 88888.00 2016-07-13 05:56:02.250 195 12619.05 99.58 54495.35 88888.00 2016-07-13 05:56:02.375 195 12619.10 99.55 54495.32 88888.00 2016-07-13 05:56:02.500 195 12619.08 99.55 54495.35 88888.00 2016-07-13 05:56:02.625 195 12619.10 99.55 54495.35 88888.00 2016-07-13 05:56:02.750 195 12619.17 99.55 54495.32 88888.00 2016-07-13 05:56:02.875 195 12619.17 99.53 54495.30 88888.00 2016-07-13 05:56:03.000 195 12619.10 99.50 54495.30 88888.00 2016-07-13 05:56:03.125 195 12619.02 99.50 54495.35 88888.00 2016-07-13 05:56:03.250 195 12619.08 99.53 54495.35 88888.00 2016-07-13 05:56:03.375 195 12619.15 99.55 54495.35 88888.00 2016-07-13 05:56:03.500 195 12619.15 99.53 54495.35 88888.00 2016-07-13 05:56:03.625 195 12619.10 99.47 54495.32 88888.00 2016-07-13 05:56:03.750 195 12619.08 99.45 54495.35 88888.00 2016-07-13 05:56:03.875 195 12619.08 99.47 54495.35 88888.00 2016-07-13 05:56:04.000 195 12619.02 99.45 54495.32 88888.00 2016-07-13 05:56:04.125 195 12619.02 99.45 54495.35 88888.00 2016-07-13 05:56:04.250 195 12619.00 99.42 54495.35 88888.00 2016-07-13 05:56:04.375 195 12619.05 99.47 54495.35 88888.00 2016-07-13 05:56:04.500 195 12619.00 99.45 54495.35 88888.00 2016-07-13 05:56:04.625 195 12618.98 99.42 54495.32 88888.00 2016-07-13 05:56:04.750 195 12619.00 99.42 54495.32 88888.00 2016-07-13 05:56:04.875 195 12619.02 99.42 54495.32 88888.00 2016-07-13 05:56:05.000 195 12619.02 99.40 54495.30 88888.00 2016-07-13 05:56:05.125 195 12618.98 99.40 54495.30 88888.00 2016-07-13 05:56:05.250 195 12618.90 99.35 54495.32 88888.00 2016-07-13 05:56:05.375 195 12618.98 99.38 54495.32 88888.00 2016-07-13 05:56:05.500 195 12619.02 99.38 54495.32 88888.00 2016-07-13 05:56:05.625 195 12618.98 99.40 54495.32 88888.00 2016-07-13 05:56:05.750 195 12618.98 99.38 54495.32 88888.00 2016-07-13 05:56:05.875 195 12618.95 99.35 54495.30 88888.00 2016-07-13 05:56:06.000 195 12618.90 99.35 54495.30 88888.00 2016-07-13 05:56:06.125 195 12618.92 99.33 54495.28 88888.00 2016-07-13 05:56:06.250 195 12618.90 99.33 54495.30 88888.00 2016-07-13 05:56:06.375 195 12618.88 99.33 54495.30 88888.00 2016-07-13 05:56:06.500 195 12618.85 99.38 54495.30 88888.00 2016-07-13 05:56:06.625 195 12618.83 99.38 54495.28 88888.00 2016-07-13 05:56:06.750 195 12618.85 99.35 54495.30 88888.00 2016-07-13 05:56:06.875 195 12618.83 99.35 54495.28 88888.00 2016-07-13 05:56:07.000 195 12618.90 99.33 54495.28 88888.00 2016-07-13 05:56:07.125 195 12618.92 99.33 54495.32 88888.00 2016-07-13 05:56:07.250 195 12618.90 99.30 54495.30 88888.00 2016-07-13 05:56:07.375 195 12618.88 99.30 54495.30 88888.00 2016-07-13 05:56:07.500 195 12618.80 99.30 54495.30 88888.00 2016-07-13 05:56:07.625 195 12618.77 99.28 54495.30 88888.00 2016-07-13 05:56:07.750 195 12618.77 99.28 54495.30 88888.00 2016-07-13 05:56:07.875 195 12618.85 99.25 54495.28 88888.00 2016-07-13 05:56:08.000 195 12618.85 99.28 54495.25 88888.00 2016-07-13 05:56:08.125 195 12618.85 99.30 54495.28 88888.00 2016-07-13 05:56:08.250 195 12618.77 99.28 54495.28 88888.00 2016-07-13 05:56:08.375 195 12618.75 99.28 54495.28 88888.00 2016-07-13 05:56:08.500 195 12618.77 99.28 54495.25 88888.00 2016-07-13 05:56:08.625 195 12618.80 99.25 54495.25 88888.00 2016-07-13 05:56:08.750 195 12618.85 99.25 54495.28 88888.00 2016-07-13 05:56:08.875 195 12618.75 99.28 54495.32 88888.00 2016-07-13 05:56:09.000 195 12618.73 99.28 54495.30 88888.00 2016-07-13 05:56:09.125 195 12618.75 99.25 54495.32 88888.00 2016-07-13 05:56:09.250 195 12618.75 99.22 54495.28 88888.00 2016-07-13 05:56:09.375 195 12618.83 99.28 54495.30 88888.00 2016-07-13 05:56:09.500 195 12618.83 99.28 54495.30 88888.00 2016-07-13 05:56:09.625 195 12618.80 99.22 54495.32 88888.00 2016-07-13 05:56:09.750 195 12618.73 99.22 54495.30 88888.00 2016-07-13 05:56:09.875 195 12618.70 99.22 54495.28 88888.00 2016-07-13 05:56:10.000 195 12618.70 99.20 54495.28 88888.00 2016-07-13 05:56:10.125 195 12618.77 99.22 54495.28 88888.00 2016-07-13 05:56:10.250 195 12618.80 99.17 54495.28 88888.00 2016-07-13 05:56:10.375 195 12618.80 99.20 54495.25 88888.00 2016-07-13 05:56:10.500 195 12618.77 99.22 54495.25 88888.00 2016-07-13 05:56:10.625 195 12618.73 99.20 54495.25 88888.00 2016-07-13 05:56:10.750 195 12618.77 99.15 54495.25 88888.00 2016-07-13 05:56:10.875 195 12618.83 99.15 54495.25 88888.00 2016-07-13 05:56:11.000 195 12618.80 99.15 54495.25 88888.00 2016-07-13 05:56:11.125 195 12618.73 99.15 54495.25 88888.00 2016-07-13 05:56:11.250 195 12618.67 99.15 54495.25 88888.00 2016-07-13 05:56:11.375 195 12618.73 99.12 54495.25 88888.00 2016-07-13 05:56:11.500 195 12618.75 99.15 54495.25 88888.00 2016-07-13 05:56:11.625 195 12618.67 99.12 54495.25 88888.00 2016-07-13 05:56:11.750 195 12618.70 99.10 54495.25 88888.00 2016-07-13 05:56:11.875 195 12618.70 99.12 54495.30 88888.00 2016-07-13 05:56:12.000 195 12618.73 99.12 54495.28 88888.00 2016-07-13 05:56:12.125 195 12618.75 99.12 54495.28 88888.00 2016-07-13 05:56:12.250 195 12618.67 99.12 54495.28 88888.00 2016-07-13 05:56:12.375 195 12618.62 99.10 54495.25 88888.00 2016-07-13 05:56:12.500 195 12618.62 99.10 54495.28 88888.00 2016-07-13 05:56:12.625 195 12618.62 99.10 54495.28 88888.00 2016-07-13 05:56:12.750 195 12618.62 99.08 54495.25 88888.00 2016-07-13 05:56:12.875 195 12618.58 99.10 54495.25 88888.00 2016-07-13 05:56:13.000 195 12618.55 99.10 54495.22 88888.00 2016-07-13 05:56:13.125 195 12618.58 99.10 54495.28 88888.00 2016-07-13 05:56:13.250 195 12618.55 99.08 54495.30 88888.00 2016-07-13 05:56:13.375 195 12618.60 99.08 54495.28 88888.00 2016-07-13 05:56:13.500 195 12618.62 99.08 54495.30 88888.00 2016-07-13 05:56:13.625 195 12618.65 99.05 54495.30 88888.00 2016-07-13 05:56:13.750 195 12618.62 99.03 54495.28 88888.00 2016-07-13 05:56:13.875 195 12618.62 99.03 54495.28 88888.00 2016-07-13 05:56:14.000 195 12618.58 98.97 54495.22 88888.00 2016-07-13 05:56:14.125 195 12618.60 99.00 54495.25 88888.00 2016-07-13 05:56:14.250 195 12618.55 99.03 54495.28 88888.00 2016-07-13 05:56:14.375 195 12618.58 99.03 54495.30 88888.00 2016-07-13 05:56:14.500 195 12618.62 99.00 54495.28 88888.00 2016-07-13 05:56:14.625 195 12618.67 99.03 54495.25 88888.00 2016-07-13 05:56:14.750 195 12618.65 99.03 54495.25 88888.00 2016-07-13 05:56:14.875 195 12618.65 99.05 54495.25 88888.00 2016-07-13 05:56:15.000 195 12618.62 99.00 54495.25 88888.00 2016-07-13 05:56:15.125 195 12618.65 99.03 54495.28 88888.00 2016-07-13 05:56:15.250 195 12618.58 99.03 54495.30 88888.00 2016-07-13 05:56:15.375 195 12618.55 99.00 54495.30 88888.00 2016-07-13 05:56:15.500 195 12618.60 98.97 54495.28 88888.00 2016-07-13 05:56:15.625 195 12618.60 98.97 54495.28 88888.00 2016-07-13 05:56:15.750 195 12618.58 98.97 54495.28 88888.00 2016-07-13 05:56:15.875 195 12618.55 98.97 54495.28 88888.00 2016-07-13 05:56:16.000 195 12618.58 98.95 54495.25 88888.00 2016-07-13 05:56:16.125 195 12618.55 98.97 54495.25 88888.00 2016-07-13 05:56:16.250 195 12618.50 98.95 54495.25 88888.00 2016-07-13 05:56:16.375 195 12618.60 98.95 54495.25 88888.00 2016-07-13 05:56:16.500 195 12618.60 98.95 54495.25 88888.00 2016-07-13 05:56:16.625 195 12618.58 98.97 54495.28 88888.00 2016-07-13 05:56:16.750 195 12618.55 98.97 54495.25 88888.00 2016-07-13 05:56:16.875 195 12618.52 98.95 54495.25 88888.00 2016-07-13 05:56:17.000 195 12618.48 98.90 54495.22 88888.00 2016-07-13 05:56:17.125 195 12618.45 98.90 54495.25 88888.00 2016-07-13 05:56:17.250 195 12618.38 98.92 54495.28 88888.00 2016-07-13 05:56:17.375 195 12618.40 98.95 54495.28 88888.00 2016-07-13 05:56:17.500 195 12618.42 98.92 54495.28 88888.00 2016-07-13 05:56:17.625 195 12618.45 98.90 54495.25 88888.00 2016-07-13 05:56:17.750 195 12618.38 98.90 54495.25 88888.00 2016-07-13 05:56:17.875 195 12618.35 98.92 54495.25 88888.00 2016-07-13 05:56:18.000 195 12618.38 98.90 54495.25 88888.00 2016-07-13 05:56:18.125 195 12618.35 98.90 54495.25 88888.00 2016-07-13 05:56:18.250 195 12618.33 98.92 54495.28 88888.00 2016-07-13 05:56:18.375 195 12618.35 98.92 54495.28 88888.00 2016-07-13 05:56:18.500 195 12618.38 98.90 54495.25 88888.00 2016-07-13 05:56:18.625 195 12618.35 98.92 54495.25 88888.00 2016-07-13 05:56:18.750 195 12618.35 98.90 54495.25 88888.00 2016-07-13 05:56:18.875 195 12618.33 98.88 54495.25 88888.00 2016-07-13 05:56:19.000 195 12618.35 98.88 54495.25 88888.00 2016-07-13 05:56:19.125 195 12618.33 98.88 54495.25 88888.00 2016-07-13 05:56:19.250 195 12618.25 98.88 54495.25 88888.00 2016-07-13 05:56:19.375 195 12618.25 98.88 54495.25 88888.00 2016-07-13 05:56:19.500 195 12618.27 98.92 54495.22 88888.00 2016-07-13 05:56:19.625 195 12618.25 98.90 54495.22 88888.00 2016-07-13 05:56:19.750 195 12618.25 98.88 54495.25 88888.00 2016-07-13 05:56:19.875 195 12618.30 98.88 54495.25 88888.00 2016-07-13 05:56:20.000 195 12618.27 98.88 54495.22 88888.00 2016-07-13 05:56:20.125 195 12618.33 98.88 54495.25 88888.00 2016-07-13 05:56:20.250 195 12618.33 98.85 54495.25 88888.00 2016-07-13 05:56:20.375 195 12618.33 98.85 54495.22 88888.00 2016-07-13 05:56:20.500 195 12618.27 98.88 54495.22 88888.00 2016-07-13 05:56:20.625 195 12618.27 98.88 54495.22 88888.00 2016-07-13 05:56:20.750 195 12618.33 98.90 54495.22 88888.00 2016-07-13 05:56:20.875 195 12618.33 98.88 54495.22 88888.00 2016-07-13 05:56:21.000 195 12618.33 98.85 54495.22 88888.00 2016-07-13 05:56:21.125 195 12618.27 98.88 54495.22 88888.00 2016-07-13 05:56:21.250 195 12618.25 98.85 54495.22 88888.00 2016-07-13 05:56:21.375 195 12618.27 98.85 54495.20 88888.00 2016-07-13 05:56:21.500 195 12618.27 98.83 54495.22 88888.00 2016-07-13 05:56:21.625 195 12618.33 98.88 54495.22 88888.00 2016-07-13 05:56:21.750 195 12618.27 98.88 54495.20 88888.00 2016-07-13 05:56:21.875 195 12618.20 98.88 54495.22 88888.00 2016-07-13 05:56:22.000 195 12618.17 98.85 54495.22 88888.00 2016-07-13 05:56:22.125 195 12618.20 98.88 54495.22 88888.00 2016-07-13 05:56:22.250 195 12618.25 98.83 54495.22 88888.00 2016-07-13 05:56:22.375 195 12618.27 98.85 54495.25 88888.00 2016-07-13 05:56:22.500 195 12618.27 98.83 54495.22 88888.00 2016-07-13 05:56:22.625 195 12618.27 98.83 54495.18 88888.00 2016-07-13 05:56:22.750 195 12618.30 98.80 54495.20 88888.00 2016-07-13 05:56:22.875 195 12618.30 98.85 54495.22 88888.00 2016-07-13 05:56:23.000 195 12618.27 98.85 54495.22 88888.00 2016-07-13 05:56:23.125 195 12618.25 98.85 54495.20 88888.00 2016-07-13 05:56:23.250 195 12618.17 98.80 54495.22 88888.00 2016-07-13 05:56:23.375 195 12618.17 98.78 54495.22 88888.00 2016-07-13 05:56:23.500 195 12618.25 98.83 54495.25 88888.00 2016-07-13 05:56:23.625 195 12618.25 98.83 54495.22 88888.00 2016-07-13 05:56:23.750 195 12618.20 98.85 54495.22 88888.00 2016-07-13 05:56:23.875 195 12618.17 98.85 54495.22 88888.00 2016-07-13 05:56:24.000 195 12618.15 98.88 54495.22 88888.00 2016-07-13 05:56:24.125 195 12618.12 98.85 54495.22 88888.00 2016-07-13 05:56:24.250 195 12618.10 98.83 54495.22 88888.00 2016-07-13 05:56:24.375 195 12618.12 98.83 54495.20 88888.00 2016-07-13 05:56:24.500 195 12618.08 98.83 54495.22 88888.00 2016-07-13 05:56:24.625 195 12618.08 98.83 54495.25 88888.00 2016-07-13 05:56:24.750 195 12618.15 98.80 54495.22 88888.00 2016-07-13 05:56:24.875 195 12618.20 98.78 54495.20 88888.00 2016-07-13 05:56:25.000 195 12618.15 98.78 54495.18 88888.00 2016-07-13 05:56:25.125 195 12618.12 98.80 54495.20 88888.00 2016-07-13 05:56:25.250 195 12618.12 98.78 54495.20 88888.00 2016-07-13 05:56:25.375 195 12618.10 98.83 54495.20 88888.00 2016-07-13 05:56:25.500 195 12618.05 98.78 54495.22 88888.00 2016-07-13 05:56:25.625 195 12618.10 98.80 54495.22 88888.00 2016-07-13 05:56:25.750 195 12618.12 98.83 54495.22 88888.00 2016-07-13 05:56:25.875 195 12618.10 98.83 54495.20 88888.00 2016-07-13 05:56:26.000 195 12618.10 98.80 54495.20 88888.00 2016-07-13 05:56:26.125 195 12618.08 98.80 54495.20 88888.00 2016-07-13 05:56:26.250 195 12618.05 98.80 54495.22 88888.00 2016-07-13 05:56:26.375 195 12618.00 98.83 54495.20 88888.00 2016-07-13 05:56:26.500 195 12618.00 98.83 54495.20 88888.00 2016-07-13 05:56:26.625 195 12618.02 98.83 54495.20 88888.00 2016-07-13 05:56:26.750 195 12618.08 98.83 54495.20 88888.00 2016-07-13 05:56:26.875 195 12618.05 98.85 54495.20 88888.00 2016-07-13 05:56:27.000 195 12618.00 98.83 54495.18 88888.00 2016-07-13 05:56:27.125 195 12618.00 98.80 54495.18 88888.00 2016-07-13 05:56:27.250 195 12618.02 98.80 54495.20 88888.00 2016-07-13 05:56:27.375 195 12618.08 98.80 54495.18 88888.00 2016-07-13 05:56:27.500 195 12618.08 98.78 54495.18 88888.00 2016-07-13 05:56:27.625 195 12618.05 98.80 54495.18 88888.00 2016-07-13 05:56:27.750 195 12617.98 98.80 54495.18 88888.00 2016-07-13 05:56:27.875 195 12617.90 98.80 54495.18 88888.00 2016-07-13 05:56:28.000 195 12617.80 98.80 54495.15 88888.00 2016-07-13 05:56:28.125 195 12617.85 98.78 54495.18 88888.00 2016-07-13 05:56:28.250 195 12617.90 98.80 54495.18 88888.00 2016-07-13 05:56:28.375 195 12617.90 98.80 54495.18 88888.00 2016-07-13 05:56:28.500 195 12617.85 98.80 54495.18 88888.00 2016-07-13 05:56:28.625 195 12617.85 98.78 54495.20 88888.00 2016-07-13 05:56:28.750 195 12617.83 98.83 54495.20 88888.00 2016-07-13 05:56:28.875 195 12617.85 98.83 54495.20 88888.00 2016-07-13 05:56:29.000 195 12617.85 98.78 54495.18 88888.00 2016-07-13 05:56:29.125 195 12617.83 98.78 54495.15 88888.00 2016-07-13 05:56:29.250 195 12617.75 98.75 54495.15 88888.00 2016-07-13 05:56:29.375 195 12617.83 98.80 54495.18 88888.00 2016-07-13 05:56:29.500 195 12617.85 98.80 54495.18 88888.00 2016-07-13 05:56:29.625 195 12617.80 98.78 54495.18 88888.00 2016-07-13 05:56:29.750 195 12617.75 98.78 54495.18 88888.00 2016-07-13 05:56:29.875 195 12617.75 98.75 54495.15 88888.00 2016-07-13 05:56:30.000 195 12617.77 98.75 54495.12 88888.00 2016-07-13 05:56:30.125 195 12617.75 98.75 54495.12 88888.00 2016-07-13 05:56:30.250 195 12617.73 98.75 54495.15 88888.00 2016-07-13 05:56:30.375 195 12617.75 98.80 54495.15 88888.00 2016-07-13 05:56:30.500 195 12617.75 98.80 54495.15 88888.00 2016-07-13 05:56:30.625 195 12617.80 98.80 54495.12 88888.00 2016-07-13 05:56:30.750 195 12617.85 98.78 54495.12 88888.00 2016-07-13 05:56:30.875 195 12617.83 98.78 54495.12 88888.00 2016-07-13 05:56:31.000 195 12617.80 98.78 54495.15 88888.00 2016-07-13 05:56:31.125 195 12617.75 98.75 54495.12 88888.00 2016-07-13 05:56:31.250 195 12617.73 98.75 54495.12 88888.00 2016-07-13 05:56:31.375 195 12617.73 98.75 54495.12 88888.00 2016-07-13 05:56:31.500 195 12617.75 98.72 54495.12 88888.00 2016-07-13 05:56:31.625 195 12617.80 98.75 54495.15 88888.00 2016-07-13 05:56:31.750 195 12617.75 98.72 54495.12 88888.00 2016-07-13 05:56:31.875 195 12617.73 98.70 54495.12 88888.00 2016-07-13 05:56:32.000 195 12617.70 98.70 54495.12 88888.00 2016-07-13 05:56:32.125 195 12617.67 98.72 54495.15 88888.00 2016-07-13 05:56:32.250 195 12617.62 98.75 54495.15 88888.00 2016-07-13 05:56:32.375 195 12617.65 98.72 54495.12 88888.00 2016-07-13 05:56:32.500 195 12617.65 98.70 54495.12 88888.00 2016-07-13 05:56:32.625 195 12617.58 98.70 54495.15 88888.00 2016-07-13 05:56:32.750 195 12617.55 98.72 54495.15 88888.00 2016-07-13 05:56:32.875 195 12617.60 98.75 54495.15 88888.00 2016-07-13 05:56:33.000 195 12617.60 98.72 54495.15 88888.00 2016-07-13 05:56:33.125 195 12617.58 98.72 54495.15 88888.00 2016-07-13 05:56:33.250 195 12617.58 98.70 54495.15 88888.00 2016-07-13 05:56:33.375 195 12617.58 98.70 54495.15 88888.00 2016-07-13 05:56:33.500 195 12617.50 98.70 54495.12 88888.00 2016-07-13 05:56:33.625 195 12617.52 98.72 54495.12 88888.00 2016-07-13 05:56:33.750 195 12617.60 98.72 54495.15 88888.00 2016-07-13 05:56:33.875 195 12617.65 98.72 54495.15 88888.00 2016-07-13 05:56:34.000 195 12617.62 98.67 54495.12 88888.00 2016-07-13 05:56:34.125 195 12617.58 98.70 54495.15 88888.00 2016-07-13 05:56:34.250 195 12617.55 98.75 54495.12 88888.00 2016-07-13 05:56:34.375 195 12617.52 98.72 54495.12 88888.00 2016-07-13 05:56:34.500 195 12617.52 98.72 54495.12 88888.00 2016-07-13 05:56:34.625 195 12617.48 98.72 54495.12 88888.00 2016-07-13 05:56:34.750 195 12617.50 98.72 54495.15 88888.00 2016-07-13 05:56:34.875 195 12617.52 98.70 54495.15 88888.00 2016-07-13 05:56:35.000 195 12617.50 98.70 54495.15 88888.00 2016-07-13 05:56:35.125 195 12617.48 98.75 54495.12 88888.00 2016-07-13 05:56:35.250 195 12617.42 98.67 54495.10 88888.00 2016-07-13 05:56:35.375 195 12617.42 98.67 54495.07 88888.00 2016-07-13 05:56:35.500 195 12617.38 98.65 54495.07 88888.00 2016-07-13 05:56:35.625 195 12617.35 98.70 54495.12 88888.00 2016-07-13 05:56:35.750 195 12617.38 98.70 54495.10 88888.00 2016-07-13 05:56:35.875 195 12617.45 98.72 54495.10 88888.00 2016-07-13 05:56:36.000 195 12617.48 98.70 54495.10 88888.00 2016-07-13 05:56:36.125 195 12617.48 98.70 54495.12 88888.00 2016-07-13 05:56:36.250 195 12617.38 98.67 54495.12 88888.00 2016-07-13 05:56:36.375 195 12617.33 98.70 54495.10 88888.00 2016-07-13 05:56:36.500 195 12617.30 98.70 54495.10 88888.00 2016-07-13 05:56:36.625 195 12617.35 98.67 54495.12 88888.00 2016-07-13 05:56:36.750 195 12617.35 98.70 54495.10 88888.00 2016-07-13 05:56:36.875 195 12617.30 98.67 54495.12 88888.00 2016-07-13 05:56:37.000 195 12617.27 98.65 54495.10 88888.00 2016-07-13 05:56:37.125 195 12617.27 98.65 54495.10 88888.00 2016-07-13 05:56:37.250 195 12617.25 98.67 54495.10 88888.00 2016-07-13 05:56:37.375 195 12617.25 98.70 54495.10 88888.00 2016-07-13 05:56:37.500 195 12617.23 98.70 54495.12 88888.00 2016-07-13 05:56:37.625 195 12617.23 98.67 54495.10 88888.00 2016-07-13 05:56:37.750 195 12617.23 98.65 54495.07 88888.00 2016-07-13 05:56:37.875 195 12617.20 98.65 54495.05 88888.00 2016-07-13 05:56:38.000 195 12617.20 98.65 54495.05 88888.00 2016-07-13 05:56:38.125 195 12617.20 98.67 54495.07 88888.00 2016-07-13 05:56:38.250 195 12617.23 98.67 54495.10 88888.00 2016-07-13 05:56:38.375 195 12617.20 98.67 54495.10 88888.00 2016-07-13 05:56:38.500 195 12617.20 98.65 54495.10 88888.00 2016-07-13 05:56:38.625 195 12617.25 98.65 54495.10 88888.00 2016-07-13 05:56:38.750 195 12617.25 98.65 54495.07 88888.00 2016-07-13 05:56:38.875 195 12617.25 98.65 54495.07 88888.00 2016-07-13 05:56:39.000 195 12617.25 98.62 54495.05 88888.00 2016-07-13 05:56:39.125 195 12617.25 98.62 54495.07 88888.00 2016-07-13 05:56:39.250 195 12617.17 98.65 54495.07 88888.00 2016-07-13 05:56:39.375 195 12617.20 98.70 54495.05 88888.00 2016-07-13 05:56:39.500 195 12617.23 98.67 54495.05 88888.00 2016-07-13 05:56:39.625 195 12617.20 98.62 54495.05 88888.00 2016-07-13 05:56:39.750 195 12617.17 98.65 54495.07 88888.00 2016-07-13 05:56:39.875 195 12617.20 98.65 54495.05 88888.00 2016-07-13 05:56:40.000 195 12617.20 98.62 54495.07 88888.00 2016-07-13 05:56:40.125 195 12617.12 98.60 54495.07 88888.00 2016-07-13 05:56:40.250 195 12617.02 98.55 54495.05 88888.00 2016-07-13 05:56:40.375 195 12617.05 98.60 54495.03 88888.00 2016-07-13 05:56:40.500 195 12617.05 98.62 54495.05 88888.00 2016-07-13 05:56:40.625 195 12617.02 98.62 54495.07 88888.00 2016-07-13 05:56:40.750 195 12617.05 98.62 54495.07 88888.00 2016-07-13 05:56:40.875 195 12617.05 98.62 54495.05 88888.00 2016-07-13 05:56:41.000 195 12617.10 98.60 54495.00 88888.00 2016-07-13 05:56:41.125 195 12617.10 98.62 54495.05 88888.00 2016-07-13 05:56:41.250 195 12617.02 98.60 54495.03 88888.00 2016-07-13 05:56:41.375 195 12617.05 98.55 54495.03 88888.00 2016-07-13 05:56:41.500 195 12617.08 98.53 54495.03 88888.00 2016-07-13 05:56:41.625 195 12617.02 98.58 54495.03 88888.00 2016-07-13 05:56:41.750 195 12616.98 98.60 54495.03 88888.00 2016-07-13 05:56:41.875 195 12616.98 98.58 54495.03 88888.00 2016-07-13 05:56:42.000 195 12616.98 98.60 54495.00 88888.00 2016-07-13 05:56:42.125 195 12616.98 98.60 54495.00 88888.00 2016-07-13 05:56:42.250 195 12616.98 98.58 54495.00 88888.00 2016-07-13 05:56:42.375 195 12617.00 98.58 54495.00 88888.00 2016-07-13 05:56:42.500 195 12617.00 98.60 54495.00 88888.00 2016-07-13 05:56:42.625 195 12616.98 98.60 54494.97 88888.00 2016-07-13 05:56:42.750 195 12616.95 98.58 54494.97 88888.00 2016-07-13 05:56:42.875 195 12616.90 98.58 54494.97 88888.00 2016-07-13 05:56:43.000 195 12616.92 98.55 54494.97 88888.00 2016-07-13 05:56:43.125 195 12616.92 98.55 54494.97 88888.00 2016-07-13 05:56:43.250 195 12616.92 98.53 54494.97 88888.00 2016-07-13 05:56:43.375 195 12616.95 98.50 54494.97 88888.00 2016-07-13 05:56:43.500 195 12616.90 98.50 54494.95 88888.00 2016-07-13 05:56:43.625 195 12616.85 98.50 54494.97 88888.00 2016-07-13 05:56:43.750 195 12616.88 98.50 54494.97 88888.00 2016-07-13 05:56:43.875 195 12616.88 98.55 54494.97 88888.00 2016-07-13 05:56:44.000 195 12616.85 98.55 54494.97 88888.00 2016-07-13 05:56:44.125 195 12616.88 98.58 54495.00 88888.00 2016-07-13 05:56:44.250 195 12616.90 98.50 54495.00 88888.00 2016-07-13 05:56:44.375 195 12616.90 98.50 54495.00 88888.00 2016-07-13 05:56:44.500 195 12616.90 98.53 54495.00 88888.00 2016-07-13 05:56:44.625 195 12616.92 98.50 54495.00 88888.00 2016-07-13 05:56:44.750 195 12616.90 98.47 54494.97 88888.00 2016-07-13 05:56:44.875 195 12616.92 98.50 54495.00 88888.00 2016-07-13 05:56:45.000 195 12616.90 98.50 54495.00 88888.00 2016-07-13 05:56:45.125 195 12616.90 98.50 54495.03 88888.00 2016-07-13 05:56:45.250 195 12616.85 98.45 54495.00 88888.00 2016-07-13 05:56:45.375 195 12616.90 98.42 54495.03 88888.00 2016-07-13 05:56:45.500 195 12616.90 98.42 54495.00 88888.00 2016-07-13 05:56:45.625 195 12616.90 98.40 54494.97 88888.00 2016-07-13 05:56:45.750 195 12616.92 98.42 54494.97 88888.00 2016-07-13 05:56:45.875 195 12616.90 98.42 54494.97 88888.00 2016-07-13 05:56:46.000 195 12616.83 98.45 54494.97 88888.00 2016-07-13 05:56:46.125 195 12616.83 98.42 54494.97 88888.00 2016-07-13 05:56:46.250 195 12616.80 98.45 54494.97 88888.00 2016-07-13 05:56:46.375 195 12616.83 98.47 54494.97 88888.00 2016-07-13 05:56:46.500 195 12616.77 98.45 54494.95 88888.00 2016-07-13 05:56:46.625 195 12616.75 98.42 54494.97 88888.00 2016-07-13 05:56:46.750 195 12616.80 98.40 54494.97 88888.00 2016-07-13 05:56:46.875 195 12616.77 98.42 54494.95 88888.00 2016-07-13 05:56:47.000 195 12616.77 98.40 54494.95 88888.00 2016-07-13 05:56:47.125 195 12616.73 98.40 54494.95 88888.00 2016-07-13 05:56:47.250 195 12616.70 98.38 54494.97 88888.00 2016-07-13 05:56:47.375 195 12616.75 98.38 54494.97 88888.00 2016-07-13 05:56:47.500 195 12616.80 98.38 54494.97 88888.00 2016-07-13 05:56:47.625 195 12616.77 98.38 54494.97 88888.00 2016-07-13 05:56:47.750 195 12616.75 98.38 54494.97 88888.00 2016-07-13 05:56:47.875 195 12616.73 98.38 54494.97 88888.00 2016-07-13 05:56:48.000 195 12616.73 98.40 54494.97 88888.00 2016-07-13 05:56:48.125 195 12616.77 98.35 54494.95 88888.00 2016-07-13 05:56:48.250 195 12616.77 98.33 54494.95 88888.00 2016-07-13 05:56:48.375 195 12616.80 98.35 54494.95 88888.00 2016-07-13 05:56:48.500 195 12616.80 98.38 54494.93 88888.00 2016-07-13 05:56:48.625 195 12616.75 98.35 54494.95 88888.00 2016-07-13 05:56:48.750 195 12616.73 98.33 54494.93 88888.00 2016-07-13 05:56:48.875 195 12616.73 98.33 54494.93 88888.00 2016-07-13 05:56:49.000 195 12616.73 98.33 54494.93 88888.00 2016-07-13 05:56:49.125 195 12616.75 98.33 54494.93 88888.00 2016-07-13 05:56:49.250 195 12616.80 98.33 54494.93 88888.00 2016-07-13 05:56:49.375 195 12616.83 98.30 54494.93 88888.00 2016-07-13 05:56:49.500 195 12616.80 98.30 54494.93 88888.00 2016-07-13 05:56:49.625 195 12616.80 98.30 54494.93 88888.00 2016-07-13 05:56:49.750 195 12616.80 98.25 54494.90 88888.00 2016-07-13 05:56:49.875 195 12616.80 98.28 54494.90 88888.00 2016-07-13 05:56:50.000 195 12616.75 98.30 54494.90 88888.00 2016-07-13 05:56:50.125 195 12616.73 98.30 54494.90 88888.00 2016-07-13 05:56:50.250 195 12616.67 98.28 54494.88 88888.00 2016-07-13 05:56:50.375 195 12616.73 98.25 54494.88 88888.00 2016-07-13 05:56:50.500 195 12616.75 98.25 54494.88 88888.00 2016-07-13 05:56:50.625 195 12616.77 98.28 54494.88 88888.00 2016-07-13 05:56:50.750 195 12616.73 98.28 54494.90 88888.00 2016-07-13 05:56:50.875 195 12616.73 98.28 54494.90 88888.00 2016-07-13 05:56:51.000 195 12616.73 98.25 54494.88 88888.00 2016-07-13 05:56:51.125 195 12616.73 98.25 54494.90 88888.00 2016-07-13 05:56:51.250 195 12616.73 98.22 54494.93 88888.00 2016-07-13 05:56:51.375 195 12616.73 98.22 54494.93 88888.00 2016-07-13 05:56:51.500 195 12616.70 98.20 54494.90 88888.00 2016-07-13 05:56:51.625 195 12616.70 98.20 54494.90 88888.00 2016-07-13 05:56:51.750 195 12616.73 98.20 54494.88 88888.00 2016-07-13 05:56:51.875 195 12616.75 98.20 54494.85 88888.00 2016-07-13 05:56:52.000 195 12616.77 98.17 54494.85 88888.00 2016-07-13 05:56:52.125 195 12616.77 98.20 54494.88 88888.00 2016-07-13 05:56:52.250 195 12616.67 98.20 54494.88 88888.00 2016-07-13 05:56:52.375 195 12616.75 98.22 54494.88 88888.00 2016-07-13 05:56:52.500 195 12616.77 98.15 54494.85 88888.00 2016-07-13 05:56:52.625 195 12616.75 98.15 54494.82 88888.00 2016-07-13 05:56:52.750 195 12616.75 98.17 54494.85 88888.00 2016-07-13 05:56:52.875 195 12616.75 98.17 54494.88 88888.00 2016-07-13 05:56:53.000 195 12616.75 98.12 54494.88 88888.00 2016-07-13 05:56:53.125 195 12616.77 98.12 54494.88 88888.00 2016-07-13 05:56:53.250 195 12616.73 98.12 54494.88 88888.00 2016-07-13 05:56:53.375 195 12616.73 98.10 54494.85 88888.00 2016-07-13 05:56:53.500 195 12616.75 98.10 54494.82 88888.00 2016-07-13 05:56:53.625 195 12616.80 98.12 54494.82 88888.00 2016-07-13 05:56:53.750 195 12616.80 98.10 54494.82 88888.00 2016-07-13 05:56:53.875 195 12616.83 98.10 54494.82 88888.00 2016-07-13 05:56:54.000 195 12616.80 98.10 54494.80 88888.00 2016-07-13 05:56:54.125 195 12616.80 98.08 54494.80 88888.00 2016-07-13 05:56:54.250 195 12616.73 98.05 54494.82 88888.00 2016-07-13 05:56:54.375 195 12616.80 98.03 54494.82 88888.00 2016-07-13 05:56:54.500 195 12616.83 98.05 54494.82 88888.00 2016-07-13 05:56:54.625 195 12616.85 98.05 54494.80 88888.00 2016-07-13 05:56:54.750 195 12616.88 98.05 54494.80 88888.00 2016-07-13 05:56:54.875 195 12616.80 98.03 54494.80 88888.00 2016-07-13 05:56:55.000 195 12616.77 98.03 54494.80 88888.00 2016-07-13 05:56:55.125 195 12616.85 98.05 54494.82 88888.00 2016-07-13 05:56:55.250 195 12616.90 98.03 54494.82 88888.00 2016-07-13 05:56:55.375 195 12616.88 98.00 54494.80 88888.00 2016-07-13 05:56:55.500 195 12616.80 98.00 54494.80 88888.00 2016-07-13 05:56:55.625 195 12616.75 98.00 54494.80 88888.00 2016-07-13 05:56:55.750 195 12616.77 97.97 54494.80 88888.00 2016-07-13 05:56:55.875 195 12616.77 97.97 54494.78 88888.00 2016-07-13 05:56:56.000 195 12616.73 97.95 54494.78 88888.00 2016-07-13 05:56:56.125 195 12616.70 97.95 54494.80 88888.00 2016-07-13 05:56:56.250 195 12616.67 97.92 54494.80 88888.00 2016-07-13 05:56:56.375 195 12616.75 97.92 54494.78 88888.00 2016-07-13 05:56:56.500 195 12616.77 97.92 54494.78 88888.00 2016-07-13 05:56:56.625 195 12616.83 97.92 54494.78 88888.00 2016-07-13 05:56:56.750 195 12616.83 97.90 54494.78 88888.00 2016-07-13 05:56:56.875 195 12616.80 97.90 54494.78 88888.00 2016-07-13 05:56:57.000 195 12616.80 97.90 54494.78 88888.00 2016-07-13 05:56:57.125 195 12616.80 97.90 54494.78 88888.00 2016-07-13 05:56:57.250 195 12616.80 97.88 54494.75 88888.00 2016-07-13 05:56:57.375 195 12616.85 97.85 54494.70 88888.00 2016-07-13 05:56:57.500 195 12616.92 97.85 54494.72 88888.00 2016-07-13 05:56:57.625 195 12616.95 97.83 54494.72 88888.00 2016-07-13 05:56:57.750 195 12616.98 97.83 54494.72 88888.00 2016-07-13 05:56:57.875 195 12616.92 97.85 54494.72 88888.00 2016-07-13 05:56:58.000 195 12616.88 97.85 54494.72 88888.00 2016-07-13 05:56:58.125 195 12616.88 97.83 54494.72 88888.00 2016-07-13 05:56:58.250 195 12616.90 97.80 54494.72 88888.00 2016-07-13 05:56:58.375 195 12616.92 97.80 54494.78 88888.00 2016-07-13 05:56:58.500 195 12616.92 97.78 54494.72 88888.00 2016-07-13 05:56:58.625 195 12616.90 97.75 54494.72 88888.00 2016-07-13 05:56:58.750 195 12616.95 97.78 54494.75 88888.00 2016-07-13 05:56:58.875 195 12616.92 97.78 54494.72 88888.00 2016-07-13 05:56:59.000 195 12616.92 97.78 54494.72 88888.00 2016-07-13 05:56:59.125 195 12616.92 97.75 54494.70 88888.00 2016-07-13 05:56:59.250 195 12616.88 97.75 54494.72 88888.00 2016-07-13 05:56:59.375 195 12616.88 97.75 54494.72 88888.00 2016-07-13 05:56:59.500 195 12616.92 97.72 54494.70 88888.00 2016-07-13 05:56:59.625 195 12616.90 97.70 54494.70 88888.00 2016-07-13 05:56:59.750 195 12616.88 97.70 54494.70 88888.00 2016-07-13 05:56:59.875 195 12616.88 97.67 54494.72 88888.00 2016-07-13 05:57:00.000 195 12616.85 97.70 54494.70 88888.00 2016-07-13 05:57:00.125 195 12616.90 97.70 54494.70 88888.00 2016-07-13 05:57:00.250 195 12616.95 97.67 54494.70 88888.00 2016-07-13 05:57:00.375 195 12616.95 97.70 54494.72 88888.00 2016-07-13 05:57:00.500 195 12616.95 97.67 54494.72 88888.00 2016-07-13 05:57:00.625 195 12617.00 97.65 54494.68 88888.00 2016-07-13 05:57:00.750 195 12617.00 97.65 54494.65 88888.00 2016-07-13 05:57:00.875 195 12616.95 97.65 54494.65 88888.00 2016-07-13 05:57:01.000 195 12616.95 97.62 54494.68 88888.00 2016-07-13 05:57:01.125 195 12616.95 97.62 54494.68 88888.00 2016-07-13 05:57:01.250 195 12616.92 97.62 54494.68 88888.00 2016-07-13 05:57:01.375 195 12617.02 97.60 54494.68 88888.00 2016-07-13 05:57:01.500 195 12616.98 97.60 54494.65 88888.00 2016-07-13 05:57:01.625 195 12616.92 97.60 54494.65 88888.00 2016-07-13 05:57:01.750 195 12616.83 97.60 54494.65 88888.00 2016-07-13 05:57:01.875 195 12616.85 97.60 54494.65 88888.00 2016-07-13 05:57:02.000 195 12616.92 97.62 54494.65 88888.00 2016-07-13 05:57:02.125 195 12617.00 97.62 54494.62 88888.00 2016-07-13 05:57:02.250 195 12616.98 97.62 54494.65 88888.00 2016-07-13 05:57:02.375 195 12616.98 97.60 54494.62 88888.00 2016-07-13 05:57:02.500 195 12617.00 97.58 54494.65 88888.00 2016-07-13 05:57:02.625 195 12617.00 97.58 54494.65 88888.00 2016-07-13 05:57:02.750 195 12617.00 97.60 54494.65 88888.00 2016-07-13 05:57:02.875 195 12616.92 97.55 54494.65 88888.00 2016-07-13 05:57:03.000 195 12616.90 97.55 54494.65 88888.00 2016-07-13 05:57:03.125 195 12616.92 97.55 54494.65 88888.00 2016-07-13 05:57:03.250 195 12616.98 97.53 54494.65 88888.00 2016-07-13 05:57:03.375 195 12617.05 97.55 54494.65 88888.00 2016-07-13 05:57:03.500 195 12617.00 97.55 54494.65 88888.00 2016-07-13 05:57:03.625 195 12617.00 97.53 54494.68 88888.00 2016-07-13 05:57:03.750 195 12617.05 97.53 54494.65 88888.00 2016-07-13 05:57:03.875 195 12617.08 97.50 54494.65 88888.00 2016-07-13 05:57:04.000 195 12617.02 97.47 54494.62 88888.00 2016-07-13 05:57:04.125 195 12616.98 97.47 54494.62 88888.00 2016-07-13 05:57:04.250 195 12616.95 97.42 54494.60 88888.00 2016-07-13 05:57:04.375 195 12616.98 97.47 54494.62 88888.00 2016-07-13 05:57:04.500 195 12616.98 97.47 54494.62 88888.00 2016-07-13 05:57:04.625 195 12617.00 97.47 54494.60 88888.00 2016-07-13 05:57:04.750 195 12617.05 97.45 54494.60 88888.00 2016-07-13 05:57:04.875 195 12617.05 97.42 54494.57 88888.00 2016-07-13 05:57:05.000 195 12617.05 97.40 54494.55 88888.00 2016-07-13 05:57:05.125 195 12617.05 97.45 54494.57 88888.00 2016-07-13 05:57:05.250 195 12617.05 97.42 54494.57 88888.00 2016-07-13 05:57:05.375 195 12617.08 97.42 54494.55 88888.00 2016-07-13 05:57:05.500 195 12617.00 97.40 54494.55 88888.00 2016-07-13 05:57:05.625 195 12616.95 97.45 54494.60 88888.00 2016-07-13 05:57:05.750 195 12616.98 97.45 54494.62 88888.00 2016-07-13 05:57:05.875 195 12616.95 97.42 54494.60 88888.00 2016-07-13 05:57:06.000 195 12616.95 97.35 54494.55 88888.00 2016-07-13 05:57:06.125 195 12616.95 97.33 54494.55 88888.00 2016-07-13 05:57:06.250 195 12616.95 97.35 54494.57 88888.00 2016-07-13 05:57:06.375 195 12616.95 97.35 54494.57 88888.00 2016-07-13 05:57:06.500 195 12616.92 97.35 54494.60 88888.00 2016-07-13 05:57:06.625 195 12616.98 97.35 54494.60 88888.00 2016-07-13 05:57:06.750 195 12616.98 97.38 54494.60 88888.00 2016-07-13 05:57:06.875 195 12616.92 97.35 54494.57 88888.00 2016-07-13 05:57:07.000 195 12616.92 97.33 54494.57 88888.00 2016-07-13 05:57:07.125 195 12616.98 97.35 54494.57 88888.00 2016-07-13 05:57:07.250 195 12616.95 97.35 54494.55 88888.00 2016-07-13 05:57:07.375 195 12616.92 97.38 54494.55 88888.00 2016-07-13 05:57:07.500 195 12616.88 97.35 54494.55 88888.00 2016-07-13 05:57:07.625 195 12616.88 97.33 54494.55 88888.00 2016-07-13 05:57:07.750 195 12616.90 97.33 54494.53 88888.00 2016-07-13 05:57:07.875 195 12616.90 97.30 54494.50 88888.00 2016-07-13 05:57:08.000 195 12616.98 97.33 54494.53 88888.00 2016-07-13 05:57:08.125 195 12617.05 97.33 54494.55 88888.00 2016-07-13 05:57:08.250 195 12617.02 97.30 54494.55 88888.00 2016-07-13 05:57:08.375 195 12616.98 97.30 54494.53 88888.00 2016-07-13 05:57:08.500 195 12616.90 97.30 54494.53 88888.00 2016-07-13 05:57:08.625 195 12616.90 97.28 54494.50 88888.00 2016-07-13 05:57:08.750 195 12616.90 97.28 54494.53 88888.00 2016-07-13 05:57:08.875 195 12616.95 97.28 54494.53 88888.00 2016-07-13 05:57:09.000 195 12617.00 97.30 54494.50 88888.00 2016-07-13 05:57:09.125 195 12616.95 97.28 54494.50 88888.00 2016-07-13 05:57:09.250 195 12616.88 97.30 54494.47 88888.00 2016-07-13 05:57:09.375 195 12616.88 97.30 54494.45 88888.00 2016-07-13 05:57:09.500 195 12616.90 97.28 54494.50 88888.00 2016-07-13 05:57:09.625 195 12616.90 97.28 54494.47 88888.00 2016-07-13 05:57:09.750 195 12616.88 97.25 54494.47 88888.00 2016-07-13 05:57:09.875 195 12616.90 97.22 54494.50 88888.00 2016-07-13 05:57:10.000 195 12616.90 97.22 54494.47 88888.00 2016-07-13 05:57:10.125 195 12616.85 97.25 54494.47 88888.00 2016-07-13 05:57:10.250 195 12616.90 97.28 54494.47 88888.00 2016-07-13 05:57:10.375 195 12616.95 97.30 54494.47 88888.00 2016-07-13 05:57:10.500 195 12616.92 97.28 54494.47 88888.00 2016-07-13 05:57:10.625 195 12616.85 97.25 54494.47 88888.00 2016-07-13 05:57:10.750 195 12616.85 97.25 54494.47 88888.00 2016-07-13 05:57:10.875 195 12616.88 97.25 54494.47 88888.00 2016-07-13 05:57:11.000 195 12616.88 97.25 54494.45 88888.00 2016-07-13 05:57:11.125 195 12616.85 97.22 54494.47 88888.00 2016-07-13 05:57:11.250 195 12616.77 97.22 54494.47 88888.00 2016-07-13 05:57:11.375 195 12616.75 97.25 54494.45 88888.00 2016-07-13 05:57:11.500 195 12616.75 97.25 54494.43 88888.00 2016-07-13 05:57:11.625 195 12616.75 97.25 54494.45 88888.00 2016-07-13 05:57:11.750 195 12616.75 97.22 54494.45 88888.00 2016-07-13 05:57:11.875 195 12616.80 97.22 54494.45 88888.00 2016-07-13 05:57:12.000 195 12616.77 97.22 54494.43 88888.00 2016-07-13 05:57:12.125 195 12616.80 97.22 54494.45 88888.00 2016-07-13 05:57:12.250 195 12616.83 97.22 54494.43 88888.00 2016-07-13 05:57:12.375 195 12616.83 97.25 54494.45 88888.00 2016-07-13 05:57:12.500 195 12616.83 97.20 54494.45 88888.00 2016-07-13 05:57:12.625 195 12616.83 97.22 54494.45 88888.00 2016-07-13 05:57:12.750 195 12616.80 97.22 54494.43 88888.00 2016-07-13 05:57:12.875 195 12616.77 97.25 54494.40 88888.00 2016-07-13 05:57:13.000 195 12616.77 97.25 54494.40 88888.00 2016-07-13 05:57:13.125 195 12616.75 97.25 54494.40 88888.00 2016-07-13 05:57:13.250 195 12616.67 97.25 54494.40 88888.00 2016-07-13 05:57:13.375 195 12616.70 97.25 54494.43 88888.00 2016-07-13 05:57:13.500 195 12616.70 97.22 54494.40 88888.00 2016-07-13 05:57:13.625 195 12616.65 97.22 54494.40 88888.00 2016-07-13 05:57:13.750 195 12616.62 97.20 54494.40 88888.00 2016-07-13 05:57:13.875 195 12616.70 97.20 54494.40 88888.00 2016-07-13 05:57:14.000 195 12616.70 97.22 54494.40 88888.00 2016-07-13 05:57:14.125 195 12616.65 97.20 54494.40 88888.00 2016-07-13 05:57:14.250 195 12616.65 97.20 54494.43 88888.00 2016-07-13 05:57:14.375 195 12616.70 97.20 54494.43 88888.00 2016-07-13 05:57:14.500 195 12616.62 97.20 54494.40 88888.00 2016-07-13 05:57:14.625 195 12616.65 97.22 54494.43 88888.00 2016-07-13 05:57:14.750 195 12616.62 97.20 54494.40 88888.00 2016-07-13 05:57:14.875 195 12616.62 97.22 54494.40 88888.00 2016-07-13 05:57:15.000 195 12616.60 97.28 54494.40 88888.00 2016-07-13 05:57:15.125 195 12616.58 97.25 54494.40 88888.00 2016-07-13 05:57:15.250 195 12616.55 97.25 54494.40 88888.00 2016-07-13 05:57:15.375 195 12616.62 97.25 54494.40 88888.00 2016-07-13 05:57:15.500 195 12616.65 97.25 54494.40 88888.00 2016-07-13 05:57:15.625 195 12616.62 97.22 54494.38 88888.00 2016-07-13 05:57:15.750 195 12616.58 97.25 54494.38 88888.00 2016-07-13 05:57:15.875 195 12616.52 97.25 54494.40 88888.00 2016-07-13 05:57:16.000 195 12616.58 97.25 54494.40 88888.00 2016-07-13 05:57:16.125 195 12616.58 97.22 54494.40 88888.00 2016-07-13 05:57:16.250 195 12616.48 97.25 54494.40 88888.00 2016-07-13 05:57:16.375 195 12616.42 97.22 54494.38 88888.00 2016-07-13 05:57:16.500 195 12616.42 97.28 54494.40 88888.00 2016-07-13 05:57:16.625 195 12616.50 97.25 54494.38 88888.00 2016-07-13 05:57:16.750 195 12616.52 97.28 54494.38 88888.00 2016-07-13 05:57:16.875 195 12616.52 97.28 54494.40 88888.00 2016-07-13 05:57:17.000 195 12616.48 97.28 54494.38 88888.00 2016-07-13 05:57:17.125 195 12616.40 97.28 54494.35 88888.00 2016-07-13 05:57:17.250 195 12616.35 97.25 54494.40 88888.00 2016-07-13 05:57:17.375 195 12616.40 97.30 54494.43 88888.00 2016-07-13 05:57:17.500 195 12616.45 97.28 54494.38 88888.00 2016-07-13 05:57:17.625 195 12616.50 97.25 54494.38 88888.00 2016-07-13 05:57:17.750 195 12616.50 97.25 54494.38 88888.00 2016-07-13 05:57:17.875 195 12616.45 97.28 54494.35 88888.00 2016-07-13 05:57:18.000 195 12616.42 97.28 54494.35 88888.00 2016-07-13 05:57:18.125 195 12616.42 97.28 54494.38 88888.00 2016-07-13 05:57:18.250 195 12616.45 97.28 54494.35 88888.00 2016-07-13 05:57:18.375 195 12616.48 97.28 54494.38 88888.00 2016-07-13 05:57:18.500 195 12616.50 97.25 54494.35 88888.00 2016-07-13 05:57:18.625 195 12616.50 97.28 54494.35 88888.00 2016-07-13 05:57:18.750 195 12616.45 97.28 54494.32 88888.00 2016-07-13 05:57:18.875 195 12616.45 97.28 54494.32 88888.00 2016-07-13 05:57:19.000 195 12616.48 97.28 54494.32 88888.00 2016-07-13 05:57:19.125 195 12616.42 97.25 54494.35 88888.00 2016-07-13 05:57:19.250 195 12616.35 97.25 54494.35 88888.00 2016-07-13 05:57:19.375 195 12616.38 97.28 54494.35 88888.00 2016-07-13 05:57:19.500 195 12616.35 97.33 54494.35 88888.00 2016-07-13 05:57:19.625 195 12616.40 97.30 54494.35 88888.00 2016-07-13 05:57:19.750 195 12616.40 97.30 54494.38 88888.00 2016-07-13 05:57:19.875 195 12616.38 97.30 54494.35 88888.00 2016-07-13 05:57:20.000 195 12616.35 97.30 54494.32 88888.00 2016-07-13 05:57:20.125 195 12616.25 97.28 54494.32 88888.00 2016-07-13 05:57:20.250 195 12616.15 97.25 54494.32 88888.00 2016-07-13 05:57:20.375 195 12616.23 97.28 54494.32 88888.00 2016-07-13 05:57:20.500 195 12616.27 97.28 54494.35 88888.00 2016-07-13 05:57:20.625 195 12616.25 97.28 54494.32 88888.00 2016-07-13 05:57:20.750 195 12616.25 97.28 54494.30 88888.00 2016-07-13 05:57:20.875 195 12616.27 97.28 54494.32 88888.00 2016-07-13 05:57:21.000 195 12616.30 97.28 54494.30 88888.00 2016-07-13 05:57:21.125 195 12616.25 97.30 54494.35 88888.00 2016-07-13 05:57:21.250 195 12616.27 97.30 54494.32 88888.00 2016-07-13 05:57:21.375 195 12616.30 97.30 54494.32 88888.00 2016-07-13 05:57:21.500 195 12616.23 97.30 54494.30 88888.00 2016-07-13 05:57:21.625 195 12616.23 97.30 54494.30 88888.00 2016-07-13 05:57:21.750 195 12616.25 97.30 54494.30 88888.00 2016-07-13 05:57:21.875 195 12616.23 97.33 54494.30 88888.00 2016-07-13 05:57:22.000 195 12616.23 97.33 54494.28 88888.00 2016-07-13 05:57:22.125 195 12616.20 97.30 54494.30 88888.00 2016-07-13 05:57:22.250 195 12616.12 97.35 54494.32 88888.00 2016-07-13 05:57:22.375 195 12616.17 97.35 54494.30 88888.00 2016-07-13 05:57:22.500 195 12616.25 97.38 54494.28 88888.00 2016-07-13 05:57:22.625 195 12616.23 97.35 54494.28 88888.00 2016-07-13 05:57:22.750 195 12616.17 97.33 54494.30 88888.00 2016-07-13 05:57:22.875 195 12616.12 97.30 54494.28 88888.00 2016-07-13 05:57:23.000 195 12616.15 97.38 54494.28 88888.00 2016-07-13 05:57:23.125 195 12616.17 97.40 54494.30 88888.00 2016-07-13 05:57:23.250 195 12616.20 97.38 54494.30 88888.00 2016-07-13 05:57:23.375 195 12616.15 97.38 54494.28 88888.00 2016-07-13 05:57:23.500 195 12616.12 97.35 54494.28 88888.00 2016-07-13 05:57:23.625 195 12616.15 97.35 54494.25 88888.00 2016-07-13 05:57:23.750 195 12616.15 97.38 54494.25 88888.00 2016-07-13 05:57:23.875 195 12616.15 97.40 54494.22 88888.00 2016-07-13 05:57:24.000 195 12616.12 97.35 54494.22 88888.00 2016-07-13 05:57:24.125 195 12616.08 97.35 54494.25 88888.00 2016-07-13 05:57:24.250 195 12616.08 97.40 54494.25 88888.00 2016-07-13 05:57:24.375 195 12616.15 97.40 54494.28 88888.00 2016-07-13 05:57:24.500 195 12616.25 97.42 54494.25 88888.00 2016-07-13 05:57:24.625 195 12616.23 97.42 54494.25 88888.00 2016-07-13 05:57:24.750 195 12616.12 97.42 54494.25 88888.00 2016-07-13 05:57:24.875 195 12616.05 97.40 54494.20 88888.00 2016-07-13 05:57:25.000 195 12616.05 97.40 54494.22 88888.00 2016-07-13 05:57:25.125 195 12616.08 97.40 54494.22 88888.00 2016-07-13 05:57:25.250 195 12616.08 97.40 54494.25 88888.00 2016-07-13 05:57:25.375 195 12616.10 97.42 54494.22 88888.00 2016-07-13 05:57:25.500 195 12616.10 97.40 54494.22 88888.00 2016-07-13 05:57:25.625 195 12616.12 97.40 54494.25 88888.00 2016-07-13 05:57:25.750 195 12616.15 97.40 54494.25 88888.00 2016-07-13 05:57:25.875 195 12616.15 97.40 54494.22 88888.00 2016-07-13 05:57:26.000 195 12616.15 97.40 54494.18 88888.00 2016-07-13 05:57:26.125 195 12616.15 97.42 54494.18 88888.00 2016-07-13 05:57:26.250 195 12616.08 97.42 54494.20 88888.00 2016-07-13 05:57:26.375 195 12616.08 97.47 54494.22 88888.00 2016-07-13 05:57:26.500 195 12616.05 97.50 54494.22 88888.00 2016-07-13 05:57:26.625 195 12616.02 97.50 54494.20 88888.00 2016-07-13 05:57:26.750 195 12616.00 97.45 54494.20 88888.00 2016-07-13 05:57:26.875 195 12616.02 97.45 54494.20 88888.00 2016-07-13 05:57:27.000 195 12616.05 97.47 54494.22 88888.00 2016-07-13 05:57:27.125 195 12616.08 97.47 54494.25 88888.00 2016-07-13 05:57:27.250 195 12616.08 97.47 54494.22 88888.00 2016-07-13 05:57:27.375 195 12616.10 97.45 54494.20 88888.00 2016-07-13 05:57:27.500 195 12616.08 97.45 54494.18 88888.00 2016-07-13 05:57:27.625 195 12616.10 97.47 54494.20 88888.00 2016-07-13 05:57:27.750 195 12616.08 97.50 54494.18 88888.00 2016-07-13 05:57:27.875 195 12616.05 97.50 54494.18 88888.00 2016-07-13 05:57:28.000 195 12616.05 97.47 54494.18 88888.00 2016-07-13 05:57:28.125 195 12616.02 97.47 54494.18 88888.00 2016-07-13 05:57:28.250 195 12615.98 97.50 54494.18 88888.00 2016-07-13 05:57:28.375 195 12616.00 97.50 54494.18 88888.00 2016-07-13 05:57:28.500 195 12615.98 97.50 54494.18 88888.00 2016-07-13 05:57:28.625 195 12615.98 97.50 54494.18 88888.00 2016-07-13 05:57:28.750 195 12616.00 97.50 54494.15 88888.00 2016-07-13 05:57:28.875 195 12616.05 97.50 54494.20 88888.00 2016-07-13 05:57:29.000 195 12616.08 97.55 54494.20 88888.00 2016-07-13 05:57:29.125 195 12616.05 97.53 54494.18 88888.00 2016-07-13 05:57:29.250 195 12616.00 97.47 54494.18 88888.00 2016-07-13 05:57:29.375 195 12616.05 97.50 54494.15 88888.00 2016-07-13 05:57:29.500 195 12616.05 97.53 54494.15 88888.00 2016-07-13 05:57:29.625 195 12615.98 97.55 54494.15 88888.00 2016-07-13 05:57:29.750 195 12615.98 97.55 54494.15 88888.00 2016-07-13 05:57:29.875 195 12616.00 97.55 54494.12 88888.00 2016-07-13 05:57:30.000 195 12615.98 97.58 54494.12 88888.00 2016-07-13 05:57:30.125 195 12616.00 97.60 54494.15 88888.00 2016-07-13 05:57:30.250 195 12615.98 97.58 54494.12 88888.00 2016-07-13 05:57:30.375 195 12615.95 97.58 54494.12 88888.00 2016-07-13 05:57:30.500 195 12615.92 97.58 54494.15 88888.00 2016-07-13 05:57:30.625 195 12615.92 97.60 54494.15 88888.00 2016-07-13 05:57:30.750 195 12615.92 97.62 54494.15 88888.00 2016-07-13 05:57:30.875 195 12615.90 97.62 54494.15 88888.00 2016-07-13 05:57:31.000 195 12615.83 97.60 54494.12 88888.00 2016-07-13 05:57:31.125 195 12615.85 97.58 54494.10 88888.00 2016-07-13 05:57:31.250 195 12615.80 97.58 54494.12 88888.00 2016-07-13 05:57:31.375 195 12615.80 97.62 54494.12 88888.00 2016-07-13 05:57:31.500 195 12615.80 97.60 54494.10 88888.00 2016-07-13 05:57:31.625 195 12615.83 97.60 54494.10 88888.00 2016-07-13 05:57:31.750 195 12615.80 97.60 54494.10 88888.00 2016-07-13 05:57:31.875 195 12615.80 97.60 54494.07 88888.00 2016-07-13 05:57:32.000 195 12615.77 97.62 54494.07 88888.00 2016-07-13 05:57:32.125 195 12615.80 97.62 54494.12 88888.00 2016-07-13 05:57:32.250 195 12615.75 97.62 54494.12 88888.00 2016-07-13 05:57:32.375 195 12615.77 97.65 54494.10 88888.00 2016-07-13 05:57:32.500 195 12615.80 97.62 54494.07 88888.00 2016-07-13 05:57:32.625 195 12615.83 97.65 54494.07 88888.00 2016-07-13 05:57:32.750 195 12615.77 97.65 54494.07 88888.00 2016-07-13 05:57:32.875 195 12615.77 97.62 54494.05 88888.00 2016-07-13 05:57:33.000 195 12615.85 97.62 54494.05 88888.00 2016-07-13 05:57:33.125 195 12615.85 97.62 54494.05 88888.00 2016-07-13 05:57:33.250 195 12615.77 97.65 54494.05 88888.00 2016-07-13 05:57:33.375 195 12615.77 97.67 54494.05 88888.00 2016-07-13 05:57:33.500 195 12615.73 97.67 54494.03 88888.00 2016-07-13 05:57:33.625 195 12615.77 97.65 54494.03 88888.00 2016-07-13 05:57:33.750 195 12615.80 97.67 54494.05 88888.00 2016-07-13 05:57:33.875 195 12615.80 97.70 54494.05 88888.00 2016-07-13 05:57:34.000 195 12615.80 97.70 54494.03 88888.00 2016-07-13 05:57:34.125 195 12615.75 97.70 54494.00 88888.00 2016-07-13 05:57:34.250 195 12615.73 97.67 54494.03 88888.00 2016-07-13 05:57:34.375 195 12615.73 97.70 54494.00 88888.00 2016-07-13 05:57:34.500 195 12615.73 97.75 54494.00 88888.00 2016-07-13 05:57:34.625 195 12615.70 97.72 54494.00 88888.00 2016-07-13 05:57:34.750 195 12615.67 97.72 54494.00 88888.00 2016-07-13 05:57:34.875 195 12615.67 97.75 54494.00 88888.00 2016-07-13 05:57:35.000 195 12615.70 97.75 54494.00 88888.00 2016-07-13 05:57:35.125 195 12615.73 97.78 54494.00 88888.00 2016-07-13 05:57:35.250 195 12615.70 97.75 54493.97 88888.00 2016-07-13 05:57:35.375 195 12615.75 97.78 54494.00 88888.00 2016-07-13 05:57:35.500 195 12615.77 97.78 54494.03 88888.00 2016-07-13 05:57:35.625 195 12615.80 97.80 54494.03 88888.00 2016-07-13 05:57:35.750 195 12615.77 97.80 54493.97 88888.00 2016-07-13 05:57:35.875 195 12615.73 97.80 54493.97 88888.00 2016-07-13 05:57:36.000 195 12615.73 97.78 54493.97 88888.00 2016-07-13 05:57:36.125 195 12615.70 97.83 54494.00 88888.00 2016-07-13 05:57:36.250 195 12615.73 97.85 54494.05 88888.00 2016-07-13 05:57:36.375 195 12615.77 97.83 54494.00 88888.00 2016-07-13 05:57:36.500 195 12615.75 97.80 54494.00 88888.00 2016-07-13 05:57:36.625 195 12615.70 97.83 54494.00 88888.00 2016-07-13 05:57:36.750 195 12615.67 97.85 54494.03 88888.00 2016-07-13 05:57:36.875 195 12615.67 97.88 54494.03 88888.00 2016-07-13 05:57:37.000 195 12615.67 97.88 54494.00 88888.00 2016-07-13 05:57:37.125 195 12615.65 97.88 54494.00 88888.00 2016-07-13 05:57:37.250 195 12615.52 97.83 54494.03 88888.00 2016-07-13 05:57:37.375 195 12615.55 97.85 54493.97 88888.00 2016-07-13 05:57:37.500 195 12615.60 97.88 54493.97 88888.00 2016-07-13 05:57:37.625 195 12615.58 97.90 54493.97 88888.00 2016-07-13 05:57:37.750 195 12615.60 97.90 54493.95 88888.00 2016-07-13 05:57:37.875 195 12615.55 97.90 54493.95 88888.00 2016-07-13 05:57:38.000 195 12615.60 97.88 54493.95 88888.00 2016-07-13 05:57:38.125 195 12615.65 97.88 54494.00 88888.00 2016-07-13 05:57:38.250 195 12615.65 97.85 54493.97 88888.00 2016-07-13 05:57:38.375 195 12615.67 97.88 54493.95 88888.00 2016-07-13 05:57:38.500 195 12615.62 97.90 54493.93 88888.00 2016-07-13 05:57:38.625 195 12615.65 97.92 54493.93 88888.00 2016-07-13 05:57:38.750 195 12615.67 97.97 54493.97 88888.00 2016-07-13 05:57:38.875 195 12615.67 97.97 54493.95 88888.00 2016-07-13 05:57:39.000 195 12615.67 97.97 54493.93 88888.00 2016-07-13 05:57:39.125 195 12615.67 97.95 54493.93 88888.00 2016-07-13 05:57:39.250 195 12615.62 97.95 54493.95 88888.00 2016-07-13 05:57:39.375 195 12615.62 98.00 54493.90 88888.00 2016-07-13 05:57:39.500 195 12615.60 98.00 54493.90 88888.00 2016-07-13 05:57:39.625 195 12615.60 98.00 54493.88 88888.00 2016-07-13 05:57:39.750 195 12615.52 98.03 54493.95 88888.00 2016-07-13 05:57:39.875 195 12615.58 98.03 54493.93 88888.00 2016-07-13 05:57:40.000 195 12615.58 98.00 54493.88 88888.00 2016-07-13 05:57:40.125 195 12615.58 98.03 54493.90 88888.00 2016-07-13 05:57:40.250 195 12615.58 98.05 54493.90 88888.00 2016-07-13 05:57:40.375 195 12615.58 98.05 54493.90 88888.00 2016-07-13 05:57:40.500 195 12615.60 98.05 54493.88 88888.00 2016-07-13 05:57:40.625 195 12615.62 98.05 54493.90 88888.00 2016-07-13 05:57:40.750 195 12615.65 98.10 54493.90 88888.00 2016-07-13 05:57:40.875 195 12615.62 98.08 54493.88 88888.00 2016-07-13 05:57:41.000 195 12615.62 98.08 54493.88 88888.00 2016-07-13 05:57:41.125 195 12615.58 98.10 54493.85 88888.00 2016-07-13 05:57:41.250 195 12615.50 98.10 54493.85 88888.00 2016-07-13 05:57:41.375 195 12615.58 98.08 54493.82 88888.00 2016-07-13 05:57:41.500 195 12615.58 98.10 54493.78 88888.00 2016-07-13 05:57:41.625 195 12615.60 98.12 54493.82 88888.00 2016-07-13 05:57:41.750 195 12615.62 98.17 54493.85 88888.00 2016-07-13 05:57:41.875 195 12615.60 98.15 54493.85 88888.00 2016-07-13 05:57:42.000 195 12615.55 98.15 54493.82 88888.00 2016-07-13 05:57:42.125 195 12615.58 98.15 54493.80 88888.00 2016-07-13 05:57:42.250 195 12615.55 98.15 54493.82 88888.00 2016-07-13 05:57:42.375 195 12615.58 98.20 54493.80 88888.00 2016-07-13 05:57:42.500 195 12615.55 98.22 54493.82 88888.00 2016-07-13 05:57:42.625 195 12615.55 98.22 54493.82 88888.00 2016-07-13 05:57:42.750 195 12615.58 98.20 54493.82 88888.00 2016-07-13 05:57:42.875 195 12615.55 98.22 54493.80 88888.00 2016-07-13 05:57:43.000 195 12615.52 98.22 54493.80 88888.00 2016-07-13 05:57:43.125 195 12615.45 98.28 54493.82 88888.00 2016-07-13 05:57:43.250 195 12615.45 98.25 54493.80 88888.00 2016-07-13 05:57:43.375 195 12615.55 98.28 54493.78 88888.00 2016-07-13 05:57:43.500 195 12615.58 98.28 54493.75 88888.00 2016-07-13 05:57:43.625 195 12615.55 98.30 54493.80 88888.00 2016-07-13 05:57:43.750 195 12615.55 98.33 54493.82 88888.00 2016-07-13 05:57:43.875 195 12615.45 98.33 54493.78 88888.00 2016-07-13 05:57:44.000 195 12615.40 98.33 54493.78 88888.00 2016-07-13 05:57:44.125 195 12615.40 98.35 54493.78 88888.00 2016-07-13 05:57:44.250 195 12615.45 98.35 54493.78 88888.00 2016-07-13 05:57:44.375 195 12615.50 98.35 54493.78 88888.00 2016-07-13 05:57:44.500 195 12615.52 98.38 54493.78 88888.00 2016-07-13 05:57:44.625 195 12615.52 98.40 54493.80 88888.00 2016-07-13 05:57:44.750 195 12615.55 98.42 54493.78 88888.00 2016-07-13 05:57:44.875 195 12615.55 98.42 54493.78 88888.00 2016-07-13 05:57:45.000 195 12615.55 98.40 54493.78 88888.00 2016-07-13 05:57:45.125 195 12615.58 98.40 54493.75 88888.00 2016-07-13 05:57:45.250 195 12615.50 98.40 54493.78 88888.00 2016-07-13 05:57:45.375 195 12615.50 98.42 54493.75 88888.00 2016-07-13 05:57:45.500 195 12615.45 98.45 54493.72 88888.00 2016-07-13 05:57:45.625 195 12615.50 98.47 54493.72 88888.00 2016-07-13 05:57:45.750 195 12615.50 98.47 54493.72 88888.00 2016-07-13 05:57:45.875 195 12615.50 98.47 54493.72 88888.00 2016-07-13 05:57:46.000 195 12615.55 98.50 54493.72 88888.00 2016-07-13 05:57:46.125 195 12615.52 98.50 54493.75 88888.00 2016-07-13 05:57:46.250 195 12615.45 98.50 54493.78 88888.00 2016-07-13 05:57:46.375 195 12615.45 98.53 54493.75 88888.00 2016-07-13 05:57:46.500 195 12615.45 98.53 54493.75 88888.00 2016-07-13 05:57:46.625 195 12615.48 98.50 54493.75 88888.00 2016-07-13 05:57:46.750 195 12615.48 98.53 54493.75 88888.00 2016-07-13 05:57:46.875 195 12615.48 98.58 54493.72 88888.00 2016-07-13 05:57:47.000 195 12615.48 98.58 54493.72 88888.00 2016-07-13 05:57:47.125 195 12615.55 98.60 54493.72 88888.00 2016-07-13 05:57:47.250 195 12615.58 98.58 54493.70 88888.00 2016-07-13 05:57:47.375 195 12615.52 98.60 54493.70 88888.00 2016-07-13 05:57:47.500 195 12615.48 98.62 54493.70 88888.00 2016-07-13 05:57:47.625 195 12615.45 98.62 54493.70 88888.00 2016-07-13 05:57:47.750 195 12615.50 98.65 54493.70 88888.00 2016-07-13 05:57:47.875 195 12615.52 98.67 54493.72 88888.00 2016-07-13 05:57:48.000 195 12615.55 98.67 54493.70 88888.00 2016-07-13 05:57:48.125 195 12615.50 98.62 54493.72 88888.00 2016-07-13 05:57:48.250 195 12615.50 98.65 54493.72 88888.00 2016-07-13 05:57:48.375 195 12615.58 98.70 54493.72 88888.00 2016-07-13 05:57:48.500 195 12615.48 98.72 54493.70 88888.00 2016-07-13 05:57:48.625 195 12615.42 98.75 54493.70 88888.00 2016-07-13 05:57:48.750 195 12615.45 98.75 54493.70 88888.00 2016-07-13 05:57:48.875 195 12615.48 98.75 54493.70 88888.00 2016-07-13 05:57:49.000 195 12615.50 98.78 54493.68 88888.00 2016-07-13 05:57:49.125 195 12615.50 98.83 54493.70 88888.00 2016-07-13 05:57:49.250 195 12615.40 98.83 54493.68 88888.00 2016-07-13 05:57:49.375 195 12615.38 98.80 54493.68 88888.00 2016-07-13 05:57:49.500 195 12615.42 98.83 54493.68 88888.00 2016-07-13 05:57:49.625 195 12615.48 98.85 54493.68 88888.00 2016-07-13 05:57:49.750 195 12615.48 98.85 54493.68 88888.00 2016-07-13 05:57:49.875 195 12615.45 98.88 54493.68 88888.00 2016-07-13 05:57:50.000 195 12615.42 98.88 54493.65 88888.00 2016-07-13 05:57:50.125 195 12615.42 98.90 54493.65 88888.00 2016-07-13 05:57:50.250 195 12615.42 98.88 54493.65 88888.00 2016-07-13 05:57:50.375 195 12615.48 98.92 54493.62 88888.00 2016-07-13 05:57:50.500 195 12615.45 98.90 54493.62 88888.00 2016-07-13 05:57:50.625 195 12615.42 98.90 54493.60 88888.00 2016-07-13 05:57:50.750 195 12615.45 98.92 54493.62 88888.00 2016-07-13 05:57:50.875 195 12615.50 98.95 54493.62 88888.00 2016-07-13 05:57:51.000 195 12615.58 98.97 54493.62 88888.00 2016-07-13 05:57:51.125 195 12615.52 99.00 54493.65 88888.00 2016-07-13 05:57:51.250 195 12615.42 99.00 54493.68 88888.00 2016-07-13 05:57:51.375 195 12615.45 99.03 54493.68 88888.00 2016-07-13 05:57:51.500 195 12615.45 99.00 54493.68 88888.00 2016-07-13 05:57:51.625 195 12615.45 99.00 54493.65 88888.00 2016-07-13 05:57:51.750 195 12615.45 99.05 54493.68 88888.00 2016-07-13 05:57:51.875 195 12615.45 99.08 54493.68 88888.00 2016-07-13 05:57:52.000 195 12615.42 99.10 54493.68 88888.00 2016-07-13 05:57:52.125 195 12615.42 99.10 54493.68 88888.00 2016-07-13 05:57:52.250 195 12615.40 99.10 54493.65 88888.00 2016-07-13 05:57:52.375 195 12615.42 99.10 54493.62 88888.00 2016-07-13 05:57:52.500 195 12615.40 99.12 54493.62 88888.00 2016-07-13 05:57:52.625 195 12615.45 99.12 54493.62 88888.00 2016-07-13 05:57:52.750 195 12615.50 99.15 54493.62 88888.00 2016-07-13 05:57:52.875 195 12615.45 99.15 54493.62 88888.00 2016-07-13 05:57:53.000 195 12615.38 99.12 54493.62 88888.00 2016-07-13 05:57:53.125 195 12615.35 99.17 54493.62 88888.00 2016-07-13 05:57:53.250 195 12615.40 99.20 54493.62 88888.00 2016-07-13 05:57:53.375 195 12615.42 99.22 54493.60 88888.00 2016-07-13 05:57:53.500 195 12615.48 99.22 54493.62 88888.00 2016-07-13 05:57:53.625 195 12615.45 99.22 54493.60 88888.00 2016-07-13 05:57:53.750 195 12615.42 99.22 54493.60 88888.00 2016-07-13 05:57:53.875 195 12615.48 99.25 54493.57 88888.00 2016-07-13 05:57:54.000 195 12615.48 99.25 54493.55 88888.00 2016-07-13 05:57:54.125 195 12615.48 99.30 54493.57 88888.00 2016-07-13 05:57:54.250 195 12615.55 99.33 54493.57 88888.00 2016-07-13 05:57:54.375 195 12615.55 99.33 54493.55 88888.00 2016-07-13 05:57:54.500 195 12615.50 99.28 54493.55 88888.00 2016-07-13 05:57:54.625 195 12615.52 99.30 54493.60 88888.00 2016-07-13 05:57:54.750 195 12615.60 99.35 54493.60 88888.00 2016-07-13 05:57:54.875 195 12615.58 99.38 54493.60 88888.00 2016-07-13 05:57:55.000 195 12615.52 99.35 54493.57 88888.00 2016-07-13 05:57:55.125 195 12615.45 99.35 54493.57 88888.00 2016-07-13 05:57:55.250 195 12615.45 99.33 54493.55 88888.00 2016-07-13 05:57:55.375 195 12615.42 99.35 54493.55 88888.00 2016-07-13 05:57:55.500 195 12615.42 99.38 54493.55 88888.00 2016-07-13 05:57:55.625 195 12615.48 99.42 54493.55 88888.00 2016-07-13 05:57:55.750 195 12615.48 99.40 54493.55 88888.00 2016-07-13 05:57:55.875 195 12615.50 99.40 54493.57 88888.00 2016-07-13 05:57:56.000 195 12615.45 99.40 54493.55 88888.00 2016-07-13 05:57:56.125 195 12615.42 99.42 54493.55 88888.00 2016-07-13 05:57:56.250 195 12615.45 99.45 54493.55 88888.00 2016-07-13 05:57:56.375 195 12615.45 99.50 54493.57 88888.00 2016-07-13 05:57:56.500 195 12615.45 99.47 54493.53 88888.00 2016-07-13 05:57:56.625 195 12615.50 99.47 54493.55 88888.00 2016-07-13 05:57:56.750 195 12615.55 99.50 54493.55 88888.00 2016-07-13 05:57:56.875 195 12615.55 99.53 54493.57 88888.00 2016-07-13 05:57:57.000 195 12615.60 99.53 54493.55 88888.00 2016-07-13 05:57:57.125 195 12615.65 99.55 54493.55 88888.00 2016-07-13 05:57:57.250 195 12615.60 99.55 54493.57 88888.00 2016-07-13 05:57:57.375 195 12615.55 99.55 54493.55 88888.00 2016-07-13 05:57:57.500 195 12615.52 99.58 54493.53 88888.00 2016-07-13 05:57:57.625 195 12615.50 99.55 54493.50 88888.00 2016-07-13 05:57:57.750 195 12615.55 99.55 54493.50 88888.00 2016-07-13 05:57:57.875 195 12615.60 99.58 54493.50 88888.00 2016-07-13 05:57:58.000 195 12615.60 99.58 54493.50 88888.00 2016-07-13 05:57:58.125 195 12615.60 99.60 54493.53 88888.00 2016-07-13 05:57:58.250 195 12615.58 99.62 54493.57 88888.00 2016-07-13 05:57:58.375 195 12615.60 99.67 54493.55 88888.00 2016-07-13 05:57:58.500 195 12615.62 99.65 54493.53 88888.00 2016-07-13 05:57:58.625 195 12615.70 99.67 54493.55 88888.00 2016-07-13 05:57:58.750 195 12615.73 99.67 54493.53 88888.00 2016-07-13 05:57:58.875 195 12615.73 99.67 54493.50 88888.00 2016-07-13 05:57:59.000 195 12615.73 99.67 54493.53 88888.00 2016-07-13 05:57:59.125 195 12615.60 99.70 54493.53 88888.00 2016-07-13 05:57:59.250 195 12615.58 99.65 54493.50 88888.00 2016-07-13 05:57:59.375 195 12615.67 99.72 54493.47 88888.00 2016-07-13 05:57:59.500 195 12615.62 99.70 54493.50 88888.00 2016-07-13 05:57:59.625 195 12615.65 99.75 54493.47 88888.00 2016-07-13 05:57:59.750 195 12615.73 99.75 54493.50 88888.00 2016-07-13 05:57:59.875 195 12615.73 99.75 54493.50 88888.00 2016-07-13 05:58:00.000 195 12615.65 99.75 54493.47 88888.00 2016-07-13 05:58:00.125 195 12615.65 99.78 54493.50 88888.00 2016-07-13 05:58:00.250 195 12615.67 99.78 54493.47 88888.00 2016-07-13 05:58:00.375 195 12615.67 99.75 54493.47 88888.00 2016-07-13 05:58:00.500 195 12615.73 99.78 54493.50 88888.00 2016-07-13 05:58:00.625 195 12615.77 99.78 54493.47 88888.00 2016-07-13 05:58:00.750 195 12615.75 99.80 54493.47 88888.00 2016-07-13 05:58:00.875 195 12615.77 99.80 54493.45 88888.00 2016-07-13 05:58:01.000 195 12615.77 99.78 54493.43 88888.00 2016-07-13 05:58:01.125 195 12615.80 99.78 54493.43 88888.00 2016-07-13 05:58:01.250 195 12615.80 99.80 54493.47 88888.00 2016-07-13 05:58:01.375 195 12615.85 99.83 54493.45 88888.00 2016-07-13 05:58:01.500 195 12615.80 99.85 54493.45 88888.00 2016-07-13 05:58:01.625 195 12615.77 99.88 54493.45 88888.00 2016-07-13 05:58:01.750 195 12615.77 99.88 54493.43 88888.00 2016-07-13 05:58:01.875 195 12615.85 99.88 54493.45 88888.00 2016-07-13 05:58:02.000 195 12615.88 99.88 54493.45 88888.00 2016-07-13 05:58:02.125 195 12615.90 99.88 54493.45 88888.00 2016-07-13 05:58:02.250 195 12615.88 99.90 54493.45 88888.00 2016-07-13 05:58:02.375 195 12615.88 99.92 54493.45 88888.00 2016-07-13 05:58:02.500 195 12615.85 99.92 54493.45 88888.00 2016-07-13 05:58:02.625 195 12615.85 99.92 54493.43 88888.00 2016-07-13 05:58:02.750 195 12615.85 99.90 54493.43 88888.00 2016-07-13 05:58:02.875 195 12615.90 99.92 54493.43 88888.00 2016-07-13 05:58:03.000 195 12615.95 99.92 54493.38 88888.00 2016-07-13 05:58:03.125 195 12615.92 99.95 54493.38 88888.00 2016-07-13 05:58:03.250 195 12615.92 99.92 54493.38 88888.00 2016-07-13 05:58:03.375 195 12615.95 99.92 54493.38 88888.00 2016-07-13 05:58:03.500 195 12615.92 99.92 54493.38 88888.00 2016-07-13 05:58:03.625 195 12615.92 99.92 54493.38 88888.00 2016-07-13 05:58:03.750 195 12615.95 99.97 54493.38 88888.00 2016-07-13 05:58:03.875 195 12616.00 99.97 54493.35 88888.00 2016-07-13 05:58:04.000 195 12616.00 99.95 54493.35 88888.00 2016-07-13 05:58:04.125 195 12615.98 99.97 54493.40 88888.00 2016-07-13 05:58:04.250 195 12615.92 99.97 54493.40 88888.00 2016-07-13 05:58:04.375 195 12615.98 99.97 54493.38 88888.00 2016-07-13 05:58:04.500 195 12616.00 99.97 54493.38 88888.00 2016-07-13 05:58:04.625 195 12616.05 100.00 54493.35 88888.00 2016-07-13 05:58:04.750 195 12616.05 100.03 54493.35 88888.00 2016-07-13 05:58:04.875 195 12616.10 100.03 54493.35 88888.00 2016-07-13 05:58:05.000 195 12616.12 100.03 54493.35 88888.00 2016-07-13 05:58:05.125 195 12616.15 100.03 54493.35 88888.00 2016-07-13 05:58:05.250 195 12616.17 100.00 54493.35 88888.00 2016-07-13 05:58:05.375 195 12616.15 100.00 54493.35 88888.00 2016-07-13 05:58:05.500 195 12616.10 99.97 54493.32 88888.00 2016-07-13 05:58:05.625 195 12616.10 100.00 54493.32 88888.00 2016-07-13 05:58:05.750 195 12616.10 100.03 54493.35 88888.00 2016-07-13 05:58:05.875 195 12616.08 100.03 54493.35 88888.00 2016-07-13 05:58:06.000 195 12616.02 100.03 54493.32 88888.00 2016-07-13 05:58:06.125 195 12616.05 100.03 54493.32 88888.00 2016-07-13 05:58:06.250 195 12616.08 100.05 54493.30 88888.00 2016-07-13 05:58:06.375 195 12616.15 100.05 54493.32 88888.00 2016-07-13 05:58:06.500 195 12616.15 100.05 54493.30 88888.00 2016-07-13 05:58:06.625 195 12616.08 100.08 54493.30 88888.00 2016-07-13 05:58:06.750 195 12616.08 100.08 54493.30 88888.00 2016-07-13 05:58:06.875 195 12616.15 100.05 54493.32 88888.00 2016-07-13 05:58:07.000 195 12616.17 100.05 54493.30 88888.00 2016-07-13 05:58:07.125 195 12616.23 100.08 54493.32 88888.00 2016-07-13 05:58:07.250 195 12616.20 100.08 54493.30 88888.00 2016-07-13 05:58:07.375 195 12616.23 100.05 54493.30 88888.00 2016-07-13 05:58:07.500 195 12616.30 100.05 54493.28 88888.00 2016-07-13 05:58:07.625 195 12616.27 100.05 54493.28 88888.00 2016-07-13 05:58:07.750 195 12616.30 100.10 54493.28 88888.00 2016-07-13 05:58:07.875 195 12616.35 100.08 54493.28 88888.00 2016-07-13 05:58:08.000 195 12616.33 100.05 54493.28 88888.00 2016-07-13 05:58:08.125 195 12616.23 100.08 54493.28 88888.00 2016-07-13 05:58:08.250 195 12616.25 100.08 54493.28 88888.00 2016-07-13 05:58:08.375 195 12616.35 100.10 54493.25 88888.00 2016-07-13 05:58:08.500 195 12616.38 100.10 54493.25 88888.00 2016-07-13 05:58:08.625 195 12616.33 100.12 54493.25 88888.00 2016-07-13 05:58:08.750 195 12616.33 100.08 54493.22 88888.00 2016-07-13 05:58:08.875 195 12616.35 100.08 54493.25 88888.00 2016-07-13 05:58:09.000 195 12616.30 100.10 54493.25 88888.00 2016-07-13 05:58:09.125 195 12616.25 100.10 54493.25 88888.00 2016-07-13 05:58:09.250 195 12616.17 100.10 54493.22 88888.00 2016-07-13 05:58:09.375 195 12616.27 100.10 54493.22 88888.00 2016-07-13 05:58:09.500 195 12616.35 100.10 54493.25 88888.00 2016-07-13 05:58:09.625 195 12616.35 100.12 54493.28 88888.00 2016-07-13 05:58:09.750 195 12616.35 100.12 54493.28 88888.00 2016-07-13 05:58:09.875 195 12616.33 100.10 54493.25 88888.00 2016-07-13 05:58:10.000 195 12616.40 100.10 54493.25 88888.00 2016-07-13 05:58:10.125 195 12616.45 100.08 54493.25 88888.00 2016-07-13 05:58:10.250 195 12616.38 100.08 54493.22 88888.00 2016-07-13 05:58:10.375 195 12616.42 100.08 54493.22 88888.00 2016-07-13 05:58:10.500 195 12616.50 100.12 54493.20 88888.00 2016-07-13 05:58:10.625 195 12616.50 100.15 54493.22 88888.00 2016-07-13 05:58:10.750 195 12616.52 100.12 54493.20 88888.00 2016-07-13 05:58:10.875 195 12616.50 100.15 54493.20 88888.00 2016-07-13 05:58:11.000 195 12616.48 100.15 54493.18 88888.00 2016-07-13 05:58:11.125 195 12616.48 100.15 54493.20 88888.00 2016-07-13 05:58:11.250 195 12616.52 100.15 54493.20 88888.00 2016-07-13 05:58:11.375 195 12616.58 100.15 54493.18 88888.00 2016-07-13 05:58:11.500 195 12616.55 100.15 54493.15 88888.00 2016-07-13 05:58:11.625 195 12616.50 100.15 54493.18 88888.00 2016-07-13 05:58:11.750 195 12616.48 100.12 54493.15 88888.00 2016-07-13 05:58:11.875 195 12616.52 100.15 54493.18 88888.00 2016-07-13 05:58:12.000 195 12616.55 100.15 54493.18 88888.00 2016-07-13 05:58:12.125 195 12616.50 100.12 54493.15 88888.00 2016-07-13 05:58:12.250 195 12616.48 100.12 54493.15 88888.00 2016-07-13 05:58:12.375 195 12616.52 100.15 54493.18 88888.00 2016-07-13 05:58:12.500 195 12616.55 100.17 54493.18 88888.00 2016-07-13 05:58:12.625 195 12616.48 100.20 54493.18 88888.00 2016-07-13 05:58:12.750 195 12616.45 100.17 54493.15 88888.00 2016-07-13 05:58:12.875 195 12616.45 100.20 54493.15 88888.00 2016-07-13 05:58:13.000 195 12616.50 100.17 54493.15 88888.00 2016-07-13 05:58:13.125 195 12616.52 100.20 54493.15 88888.00 2016-07-13 05:58:13.250 195 12616.52 100.22 54493.18 88888.00 2016-07-13 05:58:13.375 195 12616.55 100.25 54493.18 88888.00 2016-07-13 05:58:13.500 195 12616.48 100.25 54493.18 88888.00 2016-07-13 05:58:13.625 195 12616.50 100.22 54493.15 88888.00 2016-07-13 05:58:13.750 195 12616.58 100.20 54493.15 88888.00 2016-07-13 05:58:13.875 195 12616.58 100.20 54493.12 88888.00 2016-07-13 05:58:14.000 195 12616.50 100.20 54493.10 88888.00 2016-07-13 05:58:14.125 195 12616.45 100.25 54493.15 88888.00 2016-07-13 05:58:14.250 195 12616.48 100.22 54493.15 88888.00 2016-07-13 05:58:14.375 195 12616.55 100.25 54493.15 88888.00 2016-07-13 05:58:14.500 195 12616.60 100.22 54493.10 88888.00 2016-07-13 05:58:14.625 195 12616.62 100.22 54493.10 88888.00 2016-07-13 05:58:14.750 195 12616.58 100.22 54493.10 88888.00 2016-07-13 05:58:14.875 195 12616.60 100.25 54493.10 88888.00 2016-07-13 05:58:15.000 195 12616.62 100.25 54493.07 88888.00 2016-07-13 05:58:15.125 195 12616.62 100.28 54493.07 88888.00 2016-07-13 05:58:15.250 195 12616.60 100.25 54493.10 88888.00 2016-07-13 05:58:15.375 195 12616.62 100.28 54493.10 88888.00 2016-07-13 05:58:15.500 195 12616.62 100.30 54493.12 88888.00 2016-07-13 05:58:15.625 195 12616.65 100.33 54493.10 88888.00 2016-07-13 05:58:15.750 195 12616.70 100.30 54493.10 88888.00 2016-07-13 05:58:15.875 195 12616.65 100.30 54493.10 88888.00 2016-07-13 05:58:16.000 195 12616.65 100.30 54493.10 88888.00 2016-07-13 05:58:16.125 195 12616.62 100.33 54493.07 88888.00 2016-07-13 05:58:16.250 195 12616.55 100.33 54493.07 88888.00 2016-07-13 05:58:16.375 195 12616.60 100.35 54493.07 88888.00 2016-07-13 05:58:16.500 195 12616.65 100.35 54493.07 88888.00 2016-07-13 05:58:16.625 195 12616.73 100.35 54493.05 88888.00 2016-07-13 05:58:16.750 195 12616.75 100.33 54493.05 88888.00 2016-07-13 05:58:16.875 195 12616.67 100.35 54493.05 88888.00 2016-07-13 05:58:17.000 195 12616.70 100.35 54493.05 88888.00 2016-07-13 05:58:17.125 195 12616.75 100.40 54493.07 88888.00 2016-07-13 05:58:17.250 195 12616.73 100.40 54493.10 88888.00 2016-07-13 05:58:17.375 195 12616.75 100.40 54493.10 88888.00 2016-07-13 05:58:17.500 195 12616.75 100.40 54493.10 88888.00 2016-07-13 05:58:17.625 195 12616.75 100.42 54493.07 88888.00 2016-07-13 05:58:17.750 195 12616.75 100.38 54493.07 88888.00 2016-07-13 05:58:17.875 195 12616.73 100.38 54493.07 88888.00 2016-07-13 05:58:18.000 195 12616.73 100.38 54493.05 88888.00 2016-07-13 05:58:18.125 195 12616.70 100.40 54493.05 88888.00 2016-07-13 05:58:18.250 195 12616.73 100.40 54493.05 88888.00 2016-07-13 05:58:18.375 195 12616.80 100.42 54493.07 88888.00 2016-07-13 05:58:18.500 195 12616.75 100.40 54493.05 88888.00 2016-07-13 05:58:18.625 195 12616.75 100.42 54493.03 88888.00 2016-07-13 05:58:18.750 195 12616.77 100.42 54493.03 88888.00 2016-07-13 05:58:18.875 195 12616.83 100.47 54493.03 88888.00 2016-07-13 05:58:19.000 195 12616.85 100.50 54493.03 88888.00 2016-07-13 05:58:19.125 195 12616.85 100.47 54493.03 88888.00 2016-07-13 05:58:19.250 195 12616.85 100.45 54493.03 88888.00 2016-07-13 05:58:19.375 195 12616.85 100.45 54493.03 88888.00 2016-07-13 05:58:19.500 195 12616.77 100.47 54493.05 88888.00 2016-07-13 05:58:19.625 195 12616.80 100.47 54493.05 88888.00 2016-07-13 05:58:19.750 195 12616.83 100.47 54493.03 88888.00 2016-07-13 05:58:19.875 195 12616.80 100.47 54493.00 88888.00 2016-07-13 05:58:20.000 195 12616.80 100.47 54493.00 88888.00 2016-07-13 05:58:20.125 195 12616.85 100.50 54493.00 88888.00 2016-07-13 05:58:20.250 195 12616.80 100.53 54493.00 88888.00 2016-07-13 05:58:20.375 195 12616.80 100.55 54493.03 88888.00 2016-07-13 05:58:20.500 195 12616.88 100.53 54493.00 88888.00 2016-07-13 05:58:20.625 195 12616.88 100.50 54493.03 88888.00 2016-07-13 05:58:20.750 195 12616.88 100.53 54493.03 88888.00 2016-07-13 05:58:20.875 195 12616.90 100.55 54493.03 88888.00 2016-07-13 05:58:21.000 195 12616.95 100.53 54493.00 88888.00 2016-07-13 05:58:21.125 195 12616.90 100.53 54493.00 88888.00 2016-07-13 05:58:21.250 195 12616.83 100.53 54493.00 88888.00 2016-07-13 05:58:21.375 195 12616.92 100.55 54493.00 88888.00 2016-07-13 05:58:21.500 195 12616.98 100.55 54492.97 88888.00 2016-07-13 05:58:21.625 195 12616.95 100.53 54492.93 88888.00 2016-07-13 05:58:21.750 195 12616.92 100.53 54492.95 88888.00 2016-07-13 05:58:21.875 195 12616.90 100.55 54492.97 88888.00 2016-07-13 05:58:22.000 195 12616.92 100.55 54492.97 88888.00 2016-07-13 05:58:22.125 195 12616.92 100.55 54492.97 88888.00 2016-07-13 05:58:22.250 195 12616.90 100.55 54492.95 88888.00 2016-07-13 05:58:22.375 195 12616.95 100.55 54492.97 88888.00 2016-07-13 05:58:22.500 195 12616.98 100.55 54492.97 88888.00 2016-07-13 05:58:22.625 195 12617.02 100.62 54492.97 88888.00 2016-07-13 05:58:22.750 195 12617.02 100.60 54492.95 88888.00 2016-07-13 05:58:22.875 195 12616.95 100.60 54492.97 88888.00 2016-07-13 05:58:23.000 195 12616.98 100.60 54492.95 88888.00 2016-07-13 05:58:23.125 195 12617.00 100.60 54492.95 88888.00 2016-07-13 05:58:23.250 195 12616.98 100.58 54492.93 88888.00 2016-07-13 05:58:23.375 195 12617.02 100.60 54492.95 88888.00 2016-07-13 05:58:23.500 195 12617.00 100.60 54492.95 88888.00 2016-07-13 05:58:23.625 195 12617.00 100.62 54492.95 88888.00 2016-07-13 05:58:23.750 195 12616.95 100.62 54492.93 88888.00 2016-07-13 05:58:23.875 195 12616.95 100.60 54492.93 88888.00 2016-07-13 05:58:24.000 195 12617.00 100.60 54492.95 88888.00 2016-07-13 05:58:24.125 195 12617.05 100.55 54492.97 88888.00 2016-07-13 05:58:24.250 195 12617.10 100.60 54492.95 88888.00 2016-07-13 05:58:24.375 195 12617.12 100.62 54492.95 88888.00 2016-07-13 05:58:24.500 195 12617.08 100.62 54492.97 88888.00 2016-07-13 05:58:24.625 195 12617.05 100.60 54492.95 88888.00 2016-07-13 05:58:24.750 195 12617.02 100.60 54492.93 88888.00 2016-07-13 05:58:24.875 195 12617.02 100.58 54492.93 88888.00 2016-07-13 05:58:25.000 195 12617.02 100.58 54492.93 88888.00 2016-07-13 05:58:25.125 195 12617.05 100.62 54492.93 88888.00 2016-07-13 05:58:25.250 195 12617.00 100.65 54492.93 88888.00 2016-07-13 05:58:25.375 195 12617.10 100.67 54492.93 88888.00 2016-07-13 05:58:25.500 195 12617.10 100.65 54492.93 88888.00 2016-07-13 05:58:25.625 195 12617.05 100.65 54492.95 88888.00 2016-07-13 05:58:25.750 195 12617.00 100.67 54492.97 88888.00 2016-07-13 05:58:25.875 195 12617.00 100.70 54492.97 88888.00 2016-07-13 05:58:26.000 195 12617.08 100.67 54492.95 88888.00 2016-07-13 05:58:26.125 195 12617.10 100.65 54492.97 88888.00 2016-07-13 05:58:26.250 195 12617.08 100.62 54492.97 88888.00 2016-07-13 05:58:26.375 195 12617.10 100.65 54492.97 88888.00 2016-07-13 05:58:26.500 195 12617.15 100.65 54492.95 88888.00 2016-07-13 05:58:26.625 195 12617.10 100.65 54492.95 88888.00 2016-07-13 05:58:26.750 195 12617.10 100.65 54492.93 88888.00 2016-07-13 05:58:26.875 195 12617.12 100.65 54492.95 88888.00 2016-07-13 05:58:27.000 195 12617.15 100.67 54492.97 88888.00 2016-07-13 05:58:27.125 195 12617.25 100.70 54492.95 88888.00 2016-07-13 05:58:27.250 195 12617.25 100.67 54492.95 88888.00 2016-07-13 05:58:27.375 195 12617.25 100.72 54492.95 88888.00 2016-07-13 05:58:27.500 195 12617.23 100.70 54492.93 88888.00 2016-07-13 05:58:27.625 195 12617.23 100.65 54492.93 88888.00 2016-07-13 05:58:27.750 195 12617.20 100.67 54492.93 88888.00 2016-07-13 05:58:27.875 195 12617.17 100.70 54492.90 88888.00 2016-07-13 05:58:28.000 195 12617.17 100.70 54492.90 88888.00 2016-07-13 05:58:28.125 195 12617.25 100.67 54492.90 88888.00 2016-07-13 05:58:28.250 195 12617.27 100.67 54492.93 88888.00 2016-07-13 05:58:28.375 195 12617.17 100.67 54492.93 88888.00 2016-07-13 05:58:28.500 195 12617.15 100.67 54492.93 88888.00 2016-07-13 05:58:28.625 195 12617.20 100.70 54492.90 88888.00 2016-07-13 05:58:28.750 195 12617.23 100.70 54492.90 88888.00 2016-07-13 05:58:28.875 195 12617.17 100.67 54492.90 88888.00 2016-07-13 05:58:29.000 195 12617.17 100.67 54492.88 88888.00 2016-07-13 05:58:29.125 195 12617.23 100.70 54492.88 88888.00 2016-07-13 05:58:29.250 195 12617.15 100.70 54492.93 88888.00 2016-07-13 05:58:29.375 195 12617.23 100.72 54492.93 88888.00 2016-07-13 05:58:29.500 195 12617.20 100.70 54492.95 88888.00 2016-07-13 05:58:29.625 195 12617.20 100.70 54492.93 88888.00 2016-07-13 05:58:29.750 195 12617.23 100.70 54492.90 88888.00 2016-07-13 05:58:29.875 195 12617.30 100.72 54492.90 88888.00 2016-07-13 05:58:30.000 195 12617.30 100.70 54492.90 88888.00 2016-07-13 05:58:30.125 195 12617.33 100.70 54492.90 88888.00 2016-07-13 05:58:30.250 195 12617.35 100.70 54492.90 88888.00 2016-07-13 05:58:30.375 195 12617.35 100.72 54492.93 88888.00 2016-07-13 05:58:30.500 195 12617.35 100.75 54492.90 88888.00 2016-07-13 05:58:30.625 195 12617.33 100.70 54492.90 88888.00 2016-07-13 05:58:30.750 195 12617.30 100.70 54492.93 88888.00 2016-07-13 05:58:30.875 195 12617.33 100.67 54492.93 88888.00 2016-07-13 05:58:31.000 195 12617.33 100.70 54492.90 88888.00 2016-07-13 05:58:31.125 195 12617.30 100.72 54492.90 88888.00 2016-07-13 05:58:31.250 195 12617.25 100.67 54492.90 88888.00 2016-07-13 05:58:31.375 195 12617.33 100.65 54492.90 88888.00 2016-07-13 05:58:31.500 195 12617.35 100.70 54492.93 88888.00 2016-07-13 05:58:31.625 195 12617.40 100.72 54492.95 88888.00 2016-07-13 05:58:31.750 195 12617.38 100.72 54492.93 88888.00 2016-07-13 05:58:31.875 195 12617.35 100.70 54492.93 88888.00 2016-07-13 05:58:32.000 195 12617.38 100.65 54492.90 88888.00 2016-07-13 05:58:32.125 195 12617.40 100.67 54492.90 88888.00 2016-07-13 05:58:32.250 195 12617.38 100.67 54492.93 88888.00 2016-07-13 05:58:32.375 195 12617.38 100.67 54492.93 88888.00 2016-07-13 05:58:32.500 195 12617.38 100.70 54492.95 88888.00 2016-07-13 05:58:32.625 195 12617.40 100.70 54492.93 88888.00 2016-07-13 05:58:32.750 195 12617.45 100.70 54492.93 88888.00 2016-07-13 05:58:32.875 195 12617.42 100.67 54492.95 88888.00 2016-07-13 05:58:33.000 195 12617.45 100.67 54492.90 88888.00 2016-07-13 05:58:33.125 195 12617.48 100.67 54492.90 88888.00 2016-07-13 05:58:33.250 195 12617.42 100.70 54492.90 88888.00 2016-07-13 05:58:33.375 195 12617.48 100.72 54492.90 88888.00 2016-07-13 05:58:33.500 195 12617.42 100.67 54492.90 88888.00 2016-07-13 05:58:33.625 195 12617.35 100.67 54492.88 88888.00 2016-07-13 05:58:33.750 195 12617.33 100.65 54492.88 88888.00 2016-07-13 05:58:33.875 195 12617.38 100.62 54492.90 88888.00 2016-07-13 05:58:34.000 195 12617.42 100.62 54492.90 88888.00 2016-07-13 05:58:34.125 195 12617.45 100.65 54492.90 88888.00 2016-07-13 05:58:34.250 195 12617.45 100.67 54492.90 88888.00 2016-07-13 05:58:34.375 195 12617.48 100.70 54492.90 88888.00 2016-07-13 05:58:34.500 195 12617.48 100.70 54492.88 88888.00 2016-07-13 05:58:34.625 195 12617.48 100.70 54492.90 88888.00 2016-07-13 05:58:34.750 195 12617.52 100.70 54492.90 88888.00 2016-07-13 05:58:34.875 195 12617.60 100.62 54492.88 88888.00 2016-07-13 05:58:35.000 195 12617.55 100.67 54492.88 88888.00 2016-07-13 05:58:35.125 195 12617.58 100.67 54492.93 88888.00 2016-07-13 05:58:35.250 195 12617.55 100.67 54492.90 88888.00 2016-07-13 05:58:35.375 195 12617.58 100.67 54492.90 88888.00 2016-07-13 05:58:35.500 195 12617.58 100.67 54492.90 88888.00 2016-07-13 05:58:35.625 195 12617.60 100.67 54492.90 88888.00 2016-07-13 05:58:35.750 195 12617.60 100.70 54492.90 88888.00 2016-07-13 05:58:35.875 195 12617.62 100.67 54492.90 88888.00 2016-07-13 05:58:36.000 195 12617.58 100.70 54492.88 88888.00 2016-07-13 05:58:36.125 195 12617.55 100.70 54492.90 88888.00 2016-07-13 05:58:36.250 195 12617.55 100.67 54492.93 88888.00 2016-07-13 05:58:36.375 195 12617.58 100.67 54492.90 88888.00 2016-07-13 05:58:36.500 195 12617.55 100.67 54492.88 88888.00 2016-07-13 05:58:36.625 195 12617.60 100.67 54492.88 88888.00 2016-07-13 05:58:36.750 195 12617.62 100.65 54492.88 88888.00 2016-07-13 05:58:36.875 195 12617.55 100.65 54492.88 88888.00 2016-07-13 05:58:37.000 195 12617.55 100.67 54492.90 88888.00 2016-07-13 05:58:37.125 195 12617.58 100.70 54492.90 88888.00 2016-07-13 05:58:37.250 195 12617.52 100.67 54492.90 88888.00 2016-07-13 05:58:37.375 195 12617.58 100.67 54492.90 88888.00 2016-07-13 05:58:37.500 195 12617.60 100.62 54492.90 88888.00 2016-07-13 05:58:37.625 195 12617.60 100.65 54492.88 88888.00 2016-07-13 05:58:37.750 195 12617.62 100.67 54492.90 88888.00 2016-07-13 05:58:37.875 195 12617.67 100.70 54492.93 88888.00 2016-07-13 05:58:38.000 195 12617.62 100.65 54492.90 88888.00 2016-07-13 05:58:38.125 195 12617.60 100.60 54492.90 88888.00 2016-07-13 05:58:38.250 195 12617.60 100.62 54492.90 88888.00 2016-07-13 05:58:38.375 195 12617.70 100.65 54492.90 88888.00 2016-07-13 05:58:38.500 195 12617.73 100.67 54492.90 88888.00 2016-07-13 05:58:38.625 195 12617.67 100.67 54492.90 88888.00 2016-07-13 05:58:38.750 195 12617.70 100.67 54492.90 88888.00 2016-07-13 05:58:38.875 195 12617.77 100.60 54492.88 88888.00 2016-07-13 05:58:39.000 195 12617.77 100.60 54492.88 88888.00 2016-07-13 05:58:39.125 195 12617.75 100.60 54492.88 88888.00 2016-07-13 05:58:39.250 195 12617.73 100.62 54492.93 88888.00 2016-07-13 05:58:39.375 195 12617.73 100.62 54492.93 88888.00 2016-07-13 05:58:39.500 195 12617.73 100.62 54492.90 88888.00 2016-07-13 05:58:39.625 195 12617.73 100.60 54492.90 88888.00 2016-07-13 05:58:39.750 195 12617.73 100.60 54492.88 88888.00 2016-07-13 05:58:39.875 195 12617.75 100.60 54492.90 88888.00 2016-07-13 05:58:40.000 195 12617.73 100.60 54492.88 88888.00 2016-07-13 05:58:40.125 195 12617.70 100.62 54492.88 88888.00 2016-07-13 05:58:40.250 195 12617.70 100.60 54492.90 88888.00 2016-07-13 05:58:40.375 195 12617.70 100.62 54492.90 88888.00 2016-07-13 05:58:40.500 195 12617.70 100.62 54492.90 88888.00 2016-07-13 05:58:40.625 195 12617.77 100.62 54492.90 88888.00 2016-07-13 05:58:40.750 195 12617.73 100.60 54492.90 88888.00 2016-07-13 05:58:40.875 195 12617.73 100.58 54492.88 88888.00 2016-07-13 05:58:41.000 195 12617.75 100.58 54492.88 88888.00 2016-07-13 05:58:41.125 195 12617.80 100.60 54492.88 88888.00 2016-07-13 05:58:41.250 195 12617.75 100.58 54492.90 88888.00 2016-07-13 05:58:41.375 195 12617.73 100.60 54492.90 88888.00 2016-07-13 05:58:41.500 195 12617.75 100.58 54492.90 88888.00 2016-07-13 05:58:41.625 195 12617.75 100.58 54492.88 88888.00 2016-07-13 05:58:41.750 195 12617.73 100.58 54492.90 88888.00 2016-07-13 05:58:41.875 195 12617.77 100.60 54492.90 88888.00 2016-07-13 05:58:42.000 195 12617.83 100.60 54492.88 88888.00 2016-07-13 05:58:42.125 195 12617.88 100.60 54492.90 88888.00 2016-07-13 05:58:42.250 195 12617.88 100.58 54492.90 88888.00 2016-07-13 05:58:42.375 195 12617.88 100.58 54492.93 88888.00 2016-07-13 05:58:42.500 195 12617.85 100.60 54492.95 88888.00 2016-07-13 05:58:42.625 195 12617.88 100.62 54492.95 88888.00 2016-07-13 05:58:42.750 195 12617.92 100.62 54492.90 88888.00 2016-07-13 05:58:42.875 195 12617.92 100.62 54492.90 88888.00 2016-07-13 05:58:43.000 195 12617.88 100.60 54492.90 88888.00 2016-07-13 05:58:43.125 195 12617.90 100.60 54492.93 88888.00 2016-07-13 05:58:43.250 195 12617.88 100.60 54492.90 88888.00 2016-07-13 05:58:43.375 195 12617.83 100.58 54492.90 88888.00 2016-07-13 05:58:43.500 195 12617.77 100.58 54492.95 88888.00 2016-07-13 05:58:43.625 195 12617.83 100.55 54492.97 88888.00 2016-07-13 05:58:43.750 195 12617.88 100.58 54492.95 88888.00 2016-07-13 05:58:43.875 195 12617.90 100.58 54492.95 88888.00 2016-07-13 05:58:44.000 195 12617.88 100.55 54492.93 88888.00 2016-07-13 05:58:44.125 195 12617.85 100.55 54492.95 88888.00 2016-07-13 05:58:44.250 195 12617.83 100.55 54492.95 88888.00 2016-07-13 05:58:44.375 195 12617.88 100.55 54492.95 88888.00 2016-07-13 05:58:44.500 195 12617.88 100.55 54492.97 88888.00 2016-07-13 05:58:44.625 195 12617.88 100.55 54492.95 88888.00 2016-07-13 05:58:44.750 195 12617.90 100.53 54492.95 88888.00 2016-07-13 05:58:44.875 195 12617.92 100.53 54492.95 88888.00 2016-07-13 05:58:45.000 195 12617.95 100.50 54492.95 88888.00 2016-07-13 05:58:45.125 195 12617.95 100.53 54492.97 88888.00 2016-07-13 05:58:45.250 195 12617.90 100.50 54492.97 88888.00 2016-07-13 05:58:45.375 195 12617.90 100.53 54492.97 88888.00 2016-07-13 05:58:45.500 195 12617.95 100.55 54492.97 88888.00 2016-07-13 05:58:45.625 195 12617.95 100.53 54492.97 88888.00 2016-07-13 05:58:45.750 195 12617.95 100.53 54492.97 88888.00 2016-07-13 05:58:45.875 195 12617.98 100.53 54492.97 88888.00 2016-07-13 05:58:46.000 195 12618.02 100.53 54492.95 88888.00 2016-07-13 05:58:46.125 195 12618.10 100.53 54492.97 88888.00 2016-07-13 05:58:46.250 195 12618.05 100.53 54492.95 88888.00 2016-07-13 05:58:46.375 195 12618.02 100.55 54492.97 88888.00 2016-07-13 05:58:46.500 195 12617.98 100.53 54492.97 88888.00 2016-07-13 05:58:46.625 195 12617.92 100.50 54492.97 88888.00 2016-07-13 05:58:46.750 195 12617.92 100.50 54493.00 88888.00 2016-07-13 05:58:46.875 195 12617.90 100.50 54492.97 88888.00 2016-07-13 05:58:47.000 195 12617.88 100.47 54493.00 88888.00 2016-07-13 05:58:47.125 195 12617.95 100.50 54493.03 88888.00 2016-07-13 05:58:47.250 195 12617.95 100.53 54493.03 88888.00 2016-07-13 05:58:47.375 195 12617.90 100.50 54493.00 88888.00 2016-07-13 05:58:47.500 195 12617.92 100.47 54493.00 88888.00 2016-07-13 05:58:47.625 195 12617.98 100.45 54492.97 88888.00 2016-07-13 05:58:47.750 195 12618.02 100.47 54492.97 88888.00 2016-07-13 05:58:47.875 195 12618.02 100.47 54492.97 88888.00 2016-07-13 05:58:48.000 195 12617.98 100.47 54493.00 88888.00 2016-07-13 05:58:48.125 195 12617.98 100.47 54493.00 88888.00 2016-07-13 05:58:48.250 195 12617.95 100.45 54493.00 88888.00 2016-07-13 05:58:48.375 195 12618.02 100.47 54493.00 88888.00 2016-07-13 05:58:48.500 195 12618.05 100.47 54493.00 88888.00 2016-07-13 05:58:48.625 195 12618.02 100.47 54493.00 88888.00 2016-07-13 05:58:48.750 195 12618.00 100.45 54492.97 88888.00 2016-07-13 05:58:48.875 195 12617.95 100.42 54493.00 88888.00 2016-07-13 05:58:49.000 195 12617.98 100.42 54493.00 88888.00 2016-07-13 05:58:49.125 195 12618.05 100.42 54493.03 88888.00 2016-07-13 05:58:49.250 195 12618.05 100.42 54493.05 88888.00 2016-07-13 05:58:49.375 195 12618.10 100.45 54493.05 88888.00 2016-07-13 05:58:49.500 195 12618.05 100.45 54493.03 88888.00 2016-07-13 05:58:49.625 195 12618.05 100.42 54493.03 88888.00 2016-07-13 05:58:49.750 195 12618.02 100.38 54493.03 88888.00 2016-07-13 05:58:49.875 195 12617.98 100.40 54493.05 88888.00 2016-07-13 05:58:50.000 195 12618.02 100.40 54493.05 88888.00 2016-07-13 05:58:50.125 195 12618.08 100.40 54493.05 88888.00 2016-07-13 05:58:50.250 195 12618.12 100.42 54493.05 88888.00 2016-07-13 05:58:50.375 195 12618.08 100.45 54493.03 88888.00 2016-07-13 05:58:50.500 195 12618.02 100.40 54493.03 88888.00 2016-07-13 05:58:50.625 195 12618.02 100.40 54493.03 88888.00 2016-07-13 05:58:50.750 195 12618.05 100.38 54493.03 88888.00 2016-07-13 05:58:50.875 195 12618.08 100.38 54493.03 88888.00 2016-07-13 05:58:51.000 195 12618.10 100.38 54493.00 88888.00 2016-07-13 05:58:51.125 195 12618.12 100.35 54493.05 88888.00 2016-07-13 05:58:51.250 195 12618.08 100.35 54493.05 88888.00 2016-07-13 05:58:51.375 195 12618.05 100.38 54493.05 88888.00 2016-07-13 05:58:51.500 195 12618.08 100.35 54493.03 88888.00 2016-07-13 05:58:51.625 195 12618.12 100.33 54493.03 88888.00 2016-07-13 05:58:51.750 195 12618.10 100.35 54493.05 88888.00 2016-07-13 05:58:51.875 195 12618.08 100.35 54493.05 88888.00 2016-07-13 05:58:52.000 195 12618.08 100.38 54493.05 88888.00 2016-07-13 05:58:52.125 195 12618.05 100.38 54493.05 88888.00 2016-07-13 05:58:52.250 195 12618.05 100.35 54493.05 88888.00 2016-07-13 05:58:52.375 195 12618.05 100.35 54493.05 88888.00 2016-07-13 05:58:52.500 195 12618.02 100.30 54493.05 88888.00 2016-07-13 05:58:52.625 195 12618.05 100.33 54493.07 88888.00 2016-07-13 05:58:52.750 195 12618.10 100.33 54493.05 88888.00 2016-07-13 05:58:52.875 195 12618.12 100.30 54493.05 88888.00 2016-07-13 05:58:53.000 195 12618.08 100.28 54493.03 88888.00 2016-07-13 05:58:53.125 195 12618.10 100.28 54493.03 88888.00 2016-07-13 05:58:53.250 195 12618.02 100.25 54493.05 88888.00 2016-07-13 05:58:53.375 195 12618.05 100.33 54493.07 88888.00 2016-07-13 05:58:53.500 195 12618.02 100.35 54493.07 88888.00 2016-07-13 05:58:53.625 195 12618.02 100.28 54493.05 88888.00 2016-07-13 05:58:53.750 195 12618.05 100.30 54493.07 88888.00 2016-07-13 05:58:53.875 195 12618.05 100.30 54493.10 88888.00 2016-07-13 05:58:54.000 195 12618.00 100.28 54493.07 88888.00 2016-07-13 05:58:54.125 195 12618.00 100.30 54493.10 88888.00 2016-07-13 05:58:54.250 195 12617.95 100.28 54493.12 88888.00 2016-07-13 05:58:54.375 195 12617.98 100.28 54493.07 88888.00 2016-07-13 05:58:54.500 195 12618.05 100.30 54493.07 88888.00 2016-07-13 05:58:54.625 195 12618.08 100.28 54493.07 88888.00 2016-07-13 05:58:54.750 195 12618.05 100.25 54493.07 88888.00 2016-07-13 05:58:54.875 195 12618.08 100.25 54493.07 88888.00 2016-07-13 05:58:55.000 195 12618.08 100.22 54493.05 88888.00 2016-07-13 05:58:55.125 195 12618.08 100.25 54493.07 88888.00 2016-07-13 05:58:55.250 195 12617.98 100.22 54493.10 88888.00 2016-07-13 05:58:55.375 195 12618.00 100.28 54493.10 88888.00 2016-07-13 05:58:55.500 195 12618.08 100.28 54493.07 88888.00 2016-07-13 05:58:55.625 195 12618.10 100.25 54493.10 88888.00 2016-07-13 05:58:55.750 195 12618.08 100.22 54493.10 88888.00 2016-07-13 05:58:55.875 195 12618.05 100.22 54493.12 88888.00 2016-07-13 05:58:56.000 195 12618.05 100.25 54493.07 88888.00 2016-07-13 05:58:56.125 195 12618.05 100.22 54493.10 88888.00 2016-07-13 05:58:56.250 195 12618.02 100.20 54493.12 88888.00 2016-07-13 05:58:56.375 195 12618.08 100.22 54493.12 88888.00 2016-07-13 05:58:56.500 195 12618.15 100.20 54493.10 88888.00 2016-07-13 05:58:56.625 195 12618.17 100.22 54493.10 88888.00 2016-07-13 05:58:56.750 195 12618.17 100.22 54493.10 88888.00 2016-07-13 05:58:56.875 195 12618.15 100.20 54493.10 88888.00 2016-07-13 05:58:57.000 195 12618.10 100.20 54493.12 88888.00 2016-07-13 05:58:57.125 195 12618.05 100.20 54493.12 88888.00 2016-07-13 05:58:57.250 195 12618.00 100.17 54493.12 88888.00 2016-07-13 05:58:57.375 195 12618.08 100.22 54493.12 88888.00 2016-07-13 05:58:57.500 195 12618.05 100.22 54493.15 88888.00 2016-07-13 05:58:57.625 195 12618.08 100.17 54493.15 88888.00 2016-07-13 05:58:57.750 195 12618.08 100.15 54493.15 88888.00 2016-07-13 05:58:57.875 195 12618.05 100.15 54493.18 88888.00 2016-07-13 05:58:58.000 195 12618.05 100.10 54493.18 88888.00 2016-07-13 05:58:58.125 195 12618.08 100.10 54493.15 88888.00 2016-07-13 05:58:58.250 195 12618.05 100.08 54493.15 88888.00 2016-07-13 05:58:58.375 195 12618.00 100.12 54493.15 88888.00 2016-07-13 05:58:58.500 195 12618.02 100.15 54493.18 88888.00 2016-07-13 05:58:58.625 195 12618.05 100.17 54493.18 88888.00 2016-07-13 05:58:58.750 195 12618.05 100.17 54493.18 88888.00 2016-07-13 05:58:58.875 195 12618.02 100.15 54493.18 88888.00 2016-07-13 05:58:59.000 195 12618.00 100.12 54493.15 88888.00 2016-07-13 05:58:59.125 195 12618.00 100.10 54493.15 88888.00 2016-07-13 05:58:59.250 195 12617.98 100.05 54493.12 88888.00 2016-07-13 05:58:59.375 195 12618.02 100.08 54493.15 88888.00 2016-07-13 05:58:59.500 195 12618.08 100.10 54493.18 88888.00 2016-07-13 05:58:59.625 195 12618.05 100.10 54493.18 88888.00 2016-07-13 05:58:59.750 195 12618.00 100.15 54493.18 88888.00 2016-07-13 05:58:59.875 195 12617.98 100.12 54493.18 88888.00 2016-07-13 05:59:00.000 195 12617.98 100.10 54493.15 88888.00 2016-07-13 05:59:00.125 195 12617.98 100.12 54493.18 88888.00 2016-07-13 05:59:00.250 195 12617.95 100.12 54493.18 88888.00 2016-07-13 05:59:00.375 195 12617.98 100.12 54493.18 88888.00 2016-07-13 05:59:00.500 195 12618.00 100.12 54493.18 88888.00 2016-07-13 05:59:00.625 195 12618.00 100.12 54493.20 88888.00 2016-07-13 05:59:00.750 195 12618.00 100.10 54493.18 88888.00 2016-07-13 05:59:00.875 195 12618.00 100.10 54493.18 88888.00 2016-07-13 05:59:01.000 195 12618.05 100.10 54493.18 88888.00 2016-07-13 05:59:01.125 195 12618.02 100.08 54493.20 88888.00 2016-07-13 05:59:01.250 195 12617.95 100.10 54493.22 88888.00 2016-07-13 05:59:01.375 195 12617.98 100.08 54493.22 88888.00 2016-07-13 05:59:01.500 195 12617.95 100.08 54493.20 88888.00 2016-07-13 05:59:01.625 195 12617.98 100.08 54493.20 88888.00 2016-07-13 05:59:01.750 195 12617.98 100.08 54493.22 88888.00 2016-07-13 05:59:01.875 195 12617.95 100.10 54493.22 88888.00 2016-07-13 05:59:02.000 195 12617.98 100.12 54493.25 88888.00 2016-07-13 05:59:02.125 195 12617.95 100.10 54493.25 88888.00 2016-07-13 05:59:02.250 195 12617.95 100.08 54493.22 88888.00 2016-07-13 05:59:02.375 195 12618.02 100.05 54493.20 88888.00 2016-07-13 05:59:02.500 195 12618.02 100.05 54493.22 88888.00 2016-07-13 05:59:02.625 195 12617.98 100.08 54493.22 88888.00 2016-07-13 05:59:02.750 195 12617.90 100.05 54493.25 88888.00 2016-07-13 05:59:02.875 195 12617.90 100.03 54493.22 88888.00 2016-07-13 05:59:03.000 195 12618.00 100.03 54493.22 88888.00 2016-07-13 05:59:03.125 195 12618.02 100.00 54493.20 88888.00 2016-07-13 05:59:03.250 195 12618.00 100.00 54493.20 88888.00 2016-07-13 05:59:03.375 195 12618.05 100.03 54493.22 88888.00 2016-07-13 05:59:03.500 195 12618.02 99.97 54493.20 88888.00 2016-07-13 05:59:03.625 195 12618.05 99.97 54493.22 88888.00 2016-07-13 05:59:03.750 195 12618.08 99.97 54493.22 88888.00 2016-07-13 05:59:03.875 195 12618.08 99.97 54493.25 88888.00 2016-07-13 05:59:04.000 195 12618.08 99.97 54493.25 88888.00 2016-07-13 05:59:04.125 195 12618.10 99.97 54493.25 88888.00 2016-07-13 05:59:04.250 195 12618.12 99.97 54493.25 88888.00 2016-07-13 05:59:04.375 195 12618.10 100.00 54493.25 88888.00 2016-07-13 05:59:04.500 195 12618.08 100.00 54493.25 88888.00 2016-07-13 05:59:04.625 195 12618.08 100.00 54493.28 88888.00 2016-07-13 05:59:04.750 195 12618.12 99.97 54493.25 88888.00 2016-07-13 05:59:04.875 195 12618.12 99.95 54493.25 88888.00 2016-07-13 05:59:05.000 195 12618.10 99.97 54493.25 88888.00 2016-07-13 05:59:05.125 195 12618.10 99.97 54493.28 88888.00 2016-07-13 05:59:05.250 195 12618.08 99.95 54493.25 88888.00 2016-07-13 05:59:05.375 195 12618.02 99.95 54493.25 88888.00 2016-07-13 05:59:05.500 195 12618.08 99.92 54493.25 88888.00 2016-07-13 05:59:05.625 195 12618.12 99.95 54493.25 88888.00 2016-07-13 05:59:05.750 195 12618.10 99.95 54493.28 88888.00 2016-07-13 05:59:05.875 195 12618.15 99.95 54493.25 88888.00 2016-07-13 05:59:06.000 195 12618.20 99.95 54493.22 88888.00 2016-07-13 05:59:06.125 195 12618.20 99.95 54493.25 88888.00 2016-07-13 05:59:06.250 195 12618.15 99.95 54493.22 88888.00 2016-07-13 05:59:06.375 195 12618.15 99.95 54493.25 88888.00 2016-07-13 05:59:06.500 195 12618.20 99.95 54493.22 88888.00 2016-07-13 05:59:06.625 195 12618.20 99.92 54493.25 88888.00 2016-07-13 05:59:06.750 195 12618.15 99.90 54493.28 88888.00 2016-07-13 05:59:06.875 195 12618.08 99.88 54493.28 88888.00 2016-07-13 05:59:07.000 195 12618.08 99.85 54493.25 88888.00 2016-07-13 05:59:07.125 195 12618.15 99.88 54493.22 88888.00 2016-07-13 05:59:07.250 195 12618.12 99.85 54493.25 88888.00 2016-07-13 05:59:07.375 195 12618.15 99.88 54493.25 88888.00 2016-07-13 05:59:07.500 195 12618.23 99.85 54493.25 88888.00 2016-07-13 05:59:07.625 195 12618.23 99.85 54493.22 88888.00 2016-07-13 05:59:07.750 195 12618.23 99.85 54493.25 88888.00 2016-07-13 05:59:07.875 195 12618.20 99.85 54493.28 88888.00 2016-07-13 05:59:08.000 195 12618.17 99.88 54493.28 88888.00 2016-07-13 05:59:08.125 195 12618.20 99.85 54493.28 88888.00 2016-07-13 05:59:08.250 195 12618.27 99.83 54493.25 88888.00 2016-07-13 05:59:08.375 195 12618.30 99.85 54493.25 88888.00 2016-07-13 05:59:08.500 195 12618.25 99.85 54493.28 88888.00 2016-07-13 05:59:08.625 195 12618.20 99.85 54493.28 88888.00 2016-07-13 05:59:08.750 195 12618.23 99.85 54493.25 88888.00 2016-07-13 05:59:08.875 195 12618.27 99.85 54493.28 88888.00 2016-07-13 05:59:09.000 195 12618.33 99.85 54493.28 88888.00 2016-07-13 05:59:09.125 195 12618.35 99.85 54493.28 88888.00 2016-07-13 05:59:09.250 195 12618.35 99.85 54493.28 88888.00 2016-07-13 05:59:09.375 195 12618.33 99.83 54493.28 88888.00 2016-07-13 05:59:09.500 195 12618.27 99.80 54493.28 88888.00 2016-07-13 05:59:09.625 195 12618.33 99.83 54493.28 88888.00 2016-07-13 05:59:09.750 195 12618.33 99.83 54493.28 88888.00 2016-07-13 05:59:09.875 195 12618.30 99.83 54493.28 88888.00 2016-07-13 05:59:10.000 195 12618.30 99.80 54493.28 88888.00 2016-07-13 05:59:10.125 195 12618.38 99.80 54493.30 88888.00 2016-07-13 05:59:10.250 195 12618.42 99.78 54493.30 88888.00 2016-07-13 05:59:10.375 195 12618.45 99.75 54493.32 88888.00 2016-07-13 05:59:10.500 195 12618.38 99.72 54493.30 88888.00 2016-07-13 05:59:10.625 195 12618.33 99.72 54493.30 88888.00 2016-07-13 05:59:10.750 195 12618.33 99.72 54493.30 88888.00 2016-07-13 05:59:10.875 195 12618.33 99.72 54493.28 88888.00 2016-07-13 05:59:11.000 195 12618.33 99.70 54493.28 88888.00 2016-07-13 05:59:11.125 195 12618.33 99.70 54493.28 88888.00 2016-07-13 05:59:11.250 195 12618.30 99.70 54493.28 88888.00 2016-07-13 05:59:11.375 195 12618.33 99.70 54493.30 88888.00 2016-07-13 05:59:11.500 195 12618.38 99.67 54493.28 88888.00 2016-07-13 05:59:11.625 195 12618.45 99.65 54493.28 88888.00 2016-07-13 05:59:11.750 195 12618.48 99.67 54493.30 88888.00 2016-07-13 05:59:11.875 195 12618.45 99.67 54493.30 88888.00 2016-07-13 05:59:12.000 195 12618.42 99.62 54493.28 88888.00 2016-07-13 05:59:12.125 195 12618.45 99.58 54493.30 88888.00 2016-07-13 05:59:12.250 195 12618.45 99.60 54493.32 88888.00 2016-07-13 05:59:12.375 195 12618.42 99.62 54493.30 88888.00 2016-07-13 05:59:12.500 195 12618.50 99.62 54493.32 88888.00 2016-07-13 05:59:12.625 195 12618.50 99.62 54493.30 88888.00 2016-07-13 05:59:12.750 195 12618.45 99.60 54493.30 88888.00 2016-07-13 05:59:12.875 195 12618.42 99.55 54493.28 88888.00 2016-07-13 05:59:13.000 195 12618.42 99.55 54493.28 88888.00 2016-07-13 05:59:13.125 195 12618.45 99.53 54493.30 88888.00 2016-07-13 05:59:13.250 195 12618.45 99.53 54493.32 88888.00 2016-07-13 05:59:13.375 195 12618.50 99.55 54493.30 88888.00 2016-07-13 05:59:13.500 195 12618.52 99.55 54493.30 88888.00 2016-07-13 05:59:13.625 195 12618.52 99.55 54493.30 88888.00 2016-07-13 05:59:13.750 195 12618.50 99.55 54493.30 88888.00 2016-07-13 05:59:13.875 195 12618.50 99.53 54493.32 88888.00 2016-07-13 05:59:14.000 195 12618.52 99.50 54493.30 88888.00 2016-07-13 05:59:14.125 195 12618.50 99.50 54493.32 88888.00 2016-07-13 05:59:14.250 195 12618.50 99.50 54493.30 88888.00 2016-07-13 05:59:14.375 195 12618.52 99.50 54493.30 88888.00 2016-07-13 05:59:14.500 195 12618.55 99.50 54493.32 88888.00 2016-07-13 05:59:14.625 195 12618.55 99.50 54493.32 88888.00 2016-07-13 05:59:14.750 195 12618.55 99.47 54493.32 88888.00 2016-07-13 05:59:14.875 195 12618.58 99.47 54493.32 88888.00 2016-07-13 05:59:15.000 195 12618.60 99.47 54493.32 88888.00 2016-07-13 05:59:15.125 195 12618.55 99.45 54493.30 88888.00 2016-07-13 05:59:15.250 195 12618.50 99.42 54493.30 88888.00 2016-07-13 05:59:15.375 195 12618.52 99.40 54493.30 88888.00 2016-07-13 05:59:15.500 195 12618.55 99.45 54493.30 88888.00 2016-07-13 05:59:15.625 195 12618.55 99.47 54493.30 88888.00 2016-07-13 05:59:15.750 195 12618.60 99.45 54493.30 88888.00 2016-07-13 05:59:15.875 195 12618.62 99.40 54493.28 88888.00 2016-07-13 05:59:16.000 195 12618.62 99.38 54493.28 88888.00 2016-07-13 05:59:16.125 195 12618.60 99.40 54493.30 88888.00 2016-07-13 05:59:16.250 195 12618.60 99.38 54493.30 88888.00 2016-07-13 05:59:16.375 195 12618.67 99.38 54493.30 88888.00 2016-07-13 05:59:16.500 195 12618.67 99.35 54493.30 88888.00 2016-07-13 05:59:16.625 195 12618.67 99.38 54493.30 88888.00 2016-07-13 05:59:16.750 195 12618.70 99.35 54493.30 88888.00 2016-07-13 05:59:16.875 195 12618.73 99.33 54493.32 88888.00 2016-07-13 05:59:17.000 195 12618.77 99.35 54493.32 88888.00 2016-07-13 05:59:17.125 195 12618.85 99.35 54493.35 88888.00 2016-07-13 05:59:17.250 195 12618.77 99.35 54493.35 88888.00 2016-07-13 05:59:17.375 195 12618.70 99.35 54493.32 88888.00 2016-07-13 05:59:17.500 195 12618.73 99.30 54493.30 88888.00 2016-07-13 05:59:17.625 195 12618.73 99.33 54493.30 88888.00 2016-07-13 05:59:17.750 195 12618.67 99.30 54493.32 88888.00 2016-07-13 05:59:17.875 195 12618.73 99.30 54493.32 88888.00 2016-07-13 05:59:18.000 195 12618.75 99.30 54493.32 88888.00 2016-07-13 05:59:18.125 195 12618.73 99.30 54493.32 88888.00 2016-07-13 05:59:18.250 195 12618.75 99.28 54493.30 88888.00 2016-07-13 05:59:18.375 195 12618.75 99.25 54493.30 88888.00 2016-07-13 05:59:18.500 195 12618.77 99.25 54493.30 88888.00 2016-07-13 05:59:18.625 195 12618.83 99.25 54493.32 88888.00 2016-07-13 05:59:18.750 195 12618.80 99.25 54493.30 88888.00 2016-07-13 05:59:18.875 195 12618.80 99.25 54493.30 88888.00 2016-07-13 05:59:19.000 195 12618.70 99.22 54493.28 88888.00 2016-07-13 05:59:19.125 195 12618.73 99.20 54493.30 88888.00 2016-07-13 05:59:19.250 195 12618.75 99.20 54493.30 88888.00 2016-07-13 05:59:19.375 195 12618.80 99.20 54493.30 88888.00 2016-07-13 05:59:19.500 195 12618.88 99.20 54493.30 88888.00 2016-07-13 05:59:19.625 195 12618.95 99.17 54493.30 88888.00 2016-07-13 05:59:19.750 195 12618.88 99.17 54493.35 88888.00 2016-07-13 05:59:19.875 195 12618.83 99.17 54493.32 88888.00 2016-07-13 05:59:20.000 195 12618.85 99.17 54493.32 88888.00 2016-07-13 05:59:20.125 195 12618.88 99.15 54493.32 88888.00 2016-07-13 05:59:20.250 195 12618.83 99.12 54493.30 88888.00 2016-07-13 05:59:20.375 195 12618.88 99.15 54493.32 88888.00 2016-07-13 05:59:20.500 195 12618.90 99.15 54493.32 88888.00 2016-07-13 05:59:20.625 195 12618.88 99.12 54493.32 88888.00 2016-07-13 05:59:20.750 195 12618.83 99.08 54493.30 88888.00 2016-07-13 05:59:20.875 195 12618.85 99.10 54493.30 88888.00 2016-07-13 05:59:21.000 195 12618.88 99.08 54493.28 88888.00 2016-07-13 05:59:21.125 195 12618.88 99.08 54493.28 88888.00 2016-07-13 05:59:21.250 195 12618.88 99.08 54493.25 88888.00 2016-07-13 05:59:21.375 195 12618.90 99.10 54493.25 88888.00 2016-07-13 05:59:21.500 195 12618.90 99.08 54493.28 88888.00 2016-07-13 05:59:21.625 195 12618.92 99.03 54493.28 88888.00 2016-07-13 05:59:21.750 195 12618.92 99.03 54493.28 88888.00 2016-07-13 05:59:21.875 195 12618.92 99.03 54493.32 88888.00 2016-07-13 05:59:22.000 195 12618.90 99.03 54493.32 88888.00 2016-07-13 05:59:22.125 195 12618.85 98.97 54493.28 88888.00 2016-07-13 05:59:22.250 195 12618.85 98.97 54493.30 88888.00 2016-07-13 05:59:22.375 195 12618.92 99.03 54493.30 88888.00 2016-07-13 05:59:22.500 195 12618.92 99.00 54493.28 88888.00 2016-07-13 05:59:22.625 195 12618.90 99.00 54493.30 88888.00 2016-07-13 05:59:22.750 195 12618.92 99.00 54493.32 88888.00 2016-07-13 05:59:22.875 195 12618.92 98.97 54493.30 88888.00 2016-07-13 05:59:23.000 195 12619.00 98.95 54493.28 88888.00 2016-07-13 05:59:23.125 195 12618.95 98.95 54493.30 88888.00 2016-07-13 05:59:23.250 195 12618.92 98.92 54493.30 88888.00 2016-07-13 05:59:23.375 195 12618.92 98.92 54493.30 88888.00 2016-07-13 05:59:23.500 195 12618.92 98.95 54493.28 88888.00 2016-07-13 05:59:23.625 195 12618.90 98.92 54493.30 88888.00 2016-07-13 05:59:23.750 195 12618.85 98.90 54493.30 88888.00 2016-07-13 05:59:23.875 195 12618.85 98.88 54493.28 88888.00 2016-07-13 05:59:24.000 195 12618.88 98.88 54493.28 88888.00 2016-07-13 05:59:24.125 195 12618.95 98.90 54493.28 88888.00 2016-07-13 05:59:24.250 195 12618.90 98.85 54493.28 88888.00 2016-07-13 05:59:24.375 195 12618.88 98.83 54493.30 88888.00 2016-07-13 05:59:24.500 195 12618.88 98.83 54493.28 88888.00 2016-07-13 05:59:24.625 195 12618.95 98.83 54493.32 88888.00 2016-07-13 05:59:24.750 195 12618.98 98.78 54493.35 88888.00 2016-07-13 05:59:24.875 195 12619.02 98.78 54493.35 88888.00 2016-07-13 05:59:25.000 195 12618.98 98.78 54493.30 88888.00 2016-07-13 05:59:25.125 195 12618.98 98.80 54493.30 88888.00 2016-07-13 05:59:25.250 195 12619.00 98.78 54493.32 88888.00 2016-07-13 05:59:25.375 195 12619.08 98.78 54493.32 88888.00 2016-07-13 05:59:25.500 195 12619.10 98.75 54493.30 88888.00 2016-07-13 05:59:25.625 195 12619.05 98.75 54493.32 88888.00 2016-07-13 05:59:25.750 195 12619.00 98.75 54493.35 88888.00 2016-07-13 05:59:25.875 195 12619.05 98.75 54493.32 88888.00 2016-07-13 05:59:26.000 195 12619.12 98.72 54493.32 88888.00 2016-07-13 05:59:26.125 195 12619.10 98.75 54493.30 88888.00 2016-07-13 05:59:26.250 195 12619.08 98.70 54493.32 88888.00 2016-07-13 05:59:26.375 195 12619.05 98.70 54493.35 88888.00 2016-07-13 05:59:26.500 195 12619.08 98.67 54493.35 88888.00 2016-07-13 05:59:26.625 195 12619.10 98.65 54493.35 88888.00 2016-07-13 05:59:26.750 195 12619.05 98.65 54493.35 88888.00 2016-07-13 05:59:26.875 195 12619.05 98.65 54493.32 88888.00 2016-07-13 05:59:27.000 195 12619.02 98.62 54493.32 88888.00 2016-07-13 05:59:27.125 195 12619.08 98.62 54493.32 88888.00 2016-07-13 05:59:27.250 195 12619.08 98.62 54493.35 88888.00 2016-07-13 05:59:27.375 195 12619.08 98.60 54493.32 88888.00 2016-07-13 05:59:27.500 195 12619.05 98.58 54493.30 88888.00 2016-07-13 05:59:27.625 195 12619.08 98.58 54493.28 88888.00 2016-07-13 05:59:27.750 195 12619.15 98.60 54493.32 88888.00 2016-07-13 05:59:27.875 195 12619.15 98.58 54493.35 88888.00 2016-07-13 05:59:28.000 195 12619.20 98.55 54493.32 88888.00 2016-07-13 05:59:28.125 195 12619.23 98.53 54493.32 88888.00 2016-07-13 05:59:28.250 195 12619.17 98.53 54493.32 88888.00 2016-07-13 05:59:28.375 195 12619.17 98.55 54493.32 88888.00 2016-07-13 05:59:28.500 195 12619.20 98.53 54493.32 88888.00 2016-07-13 05:59:28.625 195 12619.27 98.53 54493.32 88888.00 2016-07-13 05:59:28.750 195 12619.27 98.53 54493.32 88888.00 2016-07-13 05:59:28.875 195 12619.20 98.53 54493.30 88888.00 2016-07-13 05:59:29.000 195 12619.23 98.50 54493.30 88888.00 2016-07-13 05:59:29.125 195 12619.23 98.50 54493.32 88888.00 2016-07-13 05:59:29.250 195 12619.23 98.53 54493.32 88888.00 2016-07-13 05:59:29.375 195 12619.27 98.50 54493.32 88888.00 2016-07-13 05:59:29.500 195 12619.25 98.50 54493.30 88888.00 2016-07-13 05:59:29.625 195 12619.30 98.47 54493.30 88888.00 2016-07-13 05:59:29.750 195 12619.25 98.45 54493.32 88888.00 2016-07-13 05:59:29.875 195 12619.27 98.45 54493.32 88888.00 2016-07-13 05:59:30.000 195 12619.30 98.45 54493.32 88888.00 2016-07-13 05:59:30.125 195 12619.23 98.47 54493.35 88888.00 2016-07-13 05:59:30.250 195 12619.15 98.45 54493.35 88888.00 2016-07-13 05:59:30.375 195 12619.17 98.45 54493.35 88888.00 2016-07-13 05:59:30.500 195 12619.17 98.40 54493.35 88888.00 2016-07-13 05:59:30.625 195 12619.23 98.40 54493.35 88888.00 2016-07-13 05:59:30.750 195 12619.23 98.40 54493.35 88888.00 2016-07-13 05:59:30.875 195 12619.20 98.38 54493.35 88888.00 2016-07-13 05:59:31.000 195 12619.17 98.38 54493.32 88888.00 2016-07-13 05:59:31.125 195 12619.15 98.40 54493.35 88888.00 2016-07-13 05:59:31.250 195 12619.15 98.38 54493.35 88888.00 2016-07-13 05:59:31.375 195 12619.20 98.38 54493.35 88888.00 2016-07-13 05:59:31.500 195 12619.23 98.35 54493.35 88888.00 2016-07-13 05:59:31.625 195 12619.23 98.35 54493.35 88888.00 2016-07-13 05:59:31.750 195 12619.20 98.35 54493.35 88888.00 2016-07-13 05:59:31.875 195 12619.20 98.35 54493.35 88888.00 2016-07-13 05:59:32.000 195 12619.17 98.33 54493.32 88888.00 2016-07-13 05:59:32.125 195 12619.12 98.33 54493.35 88888.00 2016-07-13 05:59:32.250 195 12619.10 98.30 54493.38 88888.00 2016-07-13 05:59:32.375 195 12619.23 98.33 54493.32 88888.00 2016-07-13 05:59:32.500 195 12619.27 98.33 54493.35 88888.00 2016-07-13 05:59:32.625 195 12619.23 98.33 54493.32 88888.00 2016-07-13 05:59:32.750 195 12619.23 98.30 54493.35 88888.00 2016-07-13 05:59:32.875 195 12619.20 98.30 54493.38 88888.00 2016-07-13 05:59:33.000 195 12619.17 98.28 54493.38 88888.00 2016-07-13 05:59:33.125 195 12619.20 98.28 54493.35 88888.00 2016-07-13 05:59:33.250 195 12619.25 98.28 54493.35 88888.00 2016-07-13 05:59:33.375 195 12619.30 98.28 54493.35 88888.00 2016-07-13 05:59:33.500 195 12619.25 98.25 54493.35 88888.00 2016-07-13 05:59:33.625 195 12619.20 98.25 54493.38 88888.00 2016-07-13 05:59:33.750 195 12619.20 98.22 54493.38 88888.00 2016-07-13 05:59:33.875 195 12619.20 98.22 54493.38 88888.00 2016-07-13 05:59:34.000 195 12619.27 98.22 54493.40 88888.00 2016-07-13 05:59:34.125 195 12619.30 98.22 54493.40 88888.00 2016-07-13 05:59:34.250 195 12619.30 98.22 54493.38 88888.00 2016-07-13 05:59:34.375 195 12619.33 98.22 54493.35 88888.00 2016-07-13 05:59:34.500 195 12619.27 98.20 54493.35 88888.00 2016-07-13 05:59:34.625 195 12619.23 98.20 54493.35 88888.00 2016-07-13 05:59:34.750 195 12619.23 98.20 54493.35 88888.00 2016-07-13 05:59:34.875 195 12619.20 98.20 54493.35 88888.00 2016-07-13 05:59:35.000 195 12619.25 98.17 54493.35 88888.00 2016-07-13 05:59:35.125 195 12619.30 98.17 54493.35 88888.00 2016-07-13 05:59:35.250 195 12619.30 98.17 54493.38 88888.00 2016-07-13 05:59:35.375 195 12619.35 98.17 54493.38 88888.00 2016-07-13 05:59:35.500 195 12619.35 98.17 54493.35 88888.00 2016-07-13 05:59:35.625 195 12619.30 98.15 54493.35 88888.00 2016-07-13 05:59:35.750 195 12619.30 98.15 54493.32 88888.00 2016-07-13 05:59:35.875 195 12619.33 98.15 54493.35 88888.00 2016-07-13 05:59:36.000 195 12619.33 98.15 54493.35 88888.00 2016-07-13 05:59:36.125 195 12619.35 98.15 54493.38 88888.00 2016-07-13 05:59:36.250 195 12619.35 98.10 54493.38 88888.00 2016-07-13 05:59:36.375 195 12619.38 98.12 54493.38 88888.00 2016-07-13 05:59:36.500 195 12619.35 98.15 54493.40 88888.00 2016-07-13 05:59:36.625 195 12619.35 98.12 54493.40 88888.00 2016-07-13 05:59:36.750 195 12619.42 98.10 54493.38 88888.00 2016-07-13 05:59:36.875 195 12619.38 98.08 54493.35 88888.00 2016-07-13 05:59:37.000 195 12619.38 98.05 54493.32 88888.00 2016-07-13 05:59:37.125 195 12619.30 98.03 54493.35 88888.00 2016-07-13 05:59:37.250 195 12619.25 98.05 54493.38 88888.00 2016-07-13 05:59:37.375 195 12619.30 98.08 54493.38 88888.00 2016-07-13 05:59:37.500 195 12619.27 98.08 54493.38 88888.00 2016-07-13 05:59:37.625 195 12619.25 98.03 54493.38 88888.00 2016-07-13 05:59:37.750 195 12619.23 98.00 54493.38 88888.00 2016-07-13 05:59:37.875 195 12619.23 97.97 54493.35 88888.00 2016-07-13 05:59:38.000 195 12619.27 97.97 54493.38 88888.00 2016-07-13 05:59:38.125 195 12619.35 97.97 54493.38 88888.00 2016-07-13 05:59:38.250 195 12619.38 97.95 54493.40 88888.00 2016-07-13 05:59:38.375 195 12619.38 97.95 54493.40 88888.00 2016-07-13 05:59:38.500 195 12619.35 97.95 54493.40 88888.00 2016-07-13 05:59:38.625 195 12619.38 97.92 54493.38 88888.00 2016-07-13 05:59:38.750 195 12619.40 97.95 54493.38 88888.00 2016-07-13 05:59:38.875 195 12619.42 97.95 54493.38 88888.00 2016-07-13 05:59:39.000 195 12619.33 97.90 54493.35 88888.00 2016-07-13 05:59:39.125 195 12619.30 97.90 54493.38 88888.00 2016-07-13 05:59:39.250 195 12619.27 97.88 54493.38 88888.00 2016-07-13 05:59:39.375 195 12619.38 97.88 54493.40 88888.00 2016-07-13 05:59:39.500 195 12619.40 97.90 54493.43 88888.00 2016-07-13 05:59:39.625 195 12619.38 97.88 54493.40 88888.00 2016-07-13 05:59:39.750 195 12619.35 97.85 54493.38 88888.00 2016-07-13 05:59:39.875 195 12619.35 97.88 54493.38 88888.00 2016-07-13 05:59:40.000 195 12619.38 97.88 54493.38 88888.00 2016-07-13 05:59:40.125 195 12619.38 97.85 54493.40 88888.00 2016-07-13 05:59:40.250 195 12619.27 97.85 54493.43 88888.00 2016-07-13 05:59:40.375 195 12619.33 97.83 54493.40 88888.00 2016-07-13 05:59:40.500 195 12619.38 97.80 54493.40 88888.00 2016-07-13 05:59:40.625 195 12619.35 97.83 54493.38 88888.00 2016-07-13 05:59:40.750 195 12619.35 97.83 54493.40 88888.00 2016-07-13 05:59:40.875 195 12619.35 97.80 54493.43 88888.00 2016-07-13 05:59:41.000 195 12619.30 97.78 54493.38 88888.00 2016-07-13 05:59:41.125 195 12619.30 97.80 54493.40 88888.00 2016-07-13 05:59:41.250 195 12619.30 97.83 54493.43 88888.00 2016-07-13 05:59:41.375 195 12619.30 97.78 54493.43 88888.00 2016-07-13 05:59:41.500 195 12619.27 97.75 54493.43 88888.00 2016-07-13 05:59:41.625 195 12619.30 97.78 54493.40 88888.00 2016-07-13 05:59:41.750 195 12619.30 97.75 54493.40 88888.00 2016-07-13 05:59:41.875 195 12619.33 97.72 54493.40 88888.00 2016-07-13 05:59:42.000 195 12619.40 97.70 54493.40 88888.00 2016-07-13 05:59:42.125 195 12619.45 97.70 54493.43 88888.00 2016-07-13 05:59:42.250 195 12619.40 97.67 54493.45 88888.00 2016-07-13 05:59:42.375 195 12619.30 97.67 54493.45 88888.00 2016-07-13 05:59:42.500 195 12619.27 97.65 54493.45 88888.00 2016-07-13 05:59:42.625 195 12619.30 97.65 54493.43 88888.00 2016-07-13 05:59:42.750 195 12619.33 97.65 54493.43 88888.00 2016-07-13 05:59:42.875 195 12619.38 97.67 54493.45 88888.00 2016-07-13 05:59:43.000 195 12619.35 97.62 54493.45 88888.00 2016-07-13 05:59:43.125 195 12619.35 97.60 54493.45 88888.00 2016-07-13 05:59:43.250 195 12619.25 97.62 54493.45 88888.00 2016-07-13 05:59:43.375 195 12619.25 97.62 54493.45 88888.00 2016-07-13 05:59:43.500 195 12619.27 97.60 54493.43 88888.00 2016-07-13 05:59:43.625 195 12619.35 97.60 54493.43 88888.00 2016-07-13 05:59:43.750 195 12619.38 97.62 54493.40 88888.00 2016-07-13 05:59:43.875 195 12619.35 97.60 54493.40 88888.00 2016-07-13 05:59:44.000 195 12619.33 97.60 54493.43 88888.00 2016-07-13 05:59:44.125 195 12619.27 97.58 54493.45 88888.00 2016-07-13 05:59:44.250 195 12619.25 97.53 54493.45 88888.00 2016-07-13 05:59:44.375 195 12619.33 97.53 54493.45 88888.00 2016-07-13 05:59:44.500 195 12619.35 97.55 54493.45 88888.00 2016-07-13 05:59:44.625 195 12619.40 97.55 54493.43 88888.00 2016-07-13 05:59:44.750 195 12619.50 97.58 54493.45 88888.00 2016-07-13 05:59:44.875 195 12619.52 97.55 54493.45 88888.00 2016-07-13 05:59:45.000 195 12619.48 97.53 54493.43 88888.00 2016-07-13 05:59:45.125 195 12619.48 97.47 54493.43 88888.00 2016-07-13 05:59:45.250 195 12619.42 97.45 54493.45 88888.00 2016-07-13 05:59:45.375 195 12619.48 97.45 54493.45 88888.00 2016-07-13 05:59:45.500 195 12619.50 97.45 54493.47 88888.00 2016-07-13 05:59:45.625 195 12619.50 97.42 54493.47 88888.00 2016-07-13 05:59:45.750 195 12619.45 97.42 54493.43 88888.00 2016-07-13 05:59:45.875 195 12619.45 97.45 54493.45 88888.00 2016-07-13 05:59:46.000 195 12619.48 97.45 54493.45 88888.00 2016-07-13 05:59:46.125 195 12619.48 97.45 54493.45 88888.00 2016-07-13 05:59:46.250 195 12619.45 97.42 54493.45 88888.00 2016-07-13 05:59:46.375 195 12619.45 97.42 54493.45 88888.00 2016-07-13 05:59:46.500 195 12619.40 97.42 54493.45 88888.00 2016-07-13 05:59:46.625 195 12619.45 97.42 54493.43 88888.00 2016-07-13 05:59:46.750 195 12619.48 97.40 54493.45 88888.00 2016-07-13 05:59:46.875 195 12619.45 97.38 54493.43 88888.00 2016-07-13 05:59:47.000 195 12619.42 97.38 54493.43 88888.00 2016-07-13 05:59:47.125 195 12619.45 97.38 54493.45 88888.00 2016-07-13 05:59:47.250 195 12619.45 97.38 54493.47 88888.00 2016-07-13 05:59:47.375 195 12619.50 97.38 54493.47 88888.00 2016-07-13 05:59:47.500 195 12619.48 97.35 54493.45 88888.00 2016-07-13 05:59:47.625 195 12619.48 97.33 54493.45 88888.00 2016-07-13 05:59:47.750 195 12619.55 97.33 54493.43 88888.00 2016-07-13 05:59:47.875 195 12619.55 97.33 54493.45 88888.00 2016-07-13 05:59:48.000 195 12619.58 97.33 54493.43 88888.00 2016-07-13 05:59:48.125 195 12619.58 97.33 54493.45 88888.00 2016-07-13 05:59:48.250 195 12619.55 97.28 54493.43 88888.00 2016-07-13 05:59:48.375 195 12619.55 97.28 54493.43 88888.00 2016-07-13 05:59:48.500 195 12619.50 97.28 54493.45 88888.00 2016-07-13 05:59:48.625 195 12619.50 97.28 54493.45 88888.00 2016-07-13 05:59:48.750 195 12619.55 97.25 54493.45 88888.00 2016-07-13 05:59:48.875 195 12619.52 97.28 54493.45 88888.00 2016-07-13 05:59:49.000 195 12619.52 97.28 54493.45 88888.00 2016-07-13 05:59:49.125 195 12619.50 97.25 54493.47 88888.00 2016-07-13 05:59:49.250 195 12619.52 97.20 54493.50 88888.00 2016-07-13 05:59:49.375 195 12619.58 97.15 54493.47 88888.00 2016-07-13 05:59:49.500 195 12619.60 97.15 54493.47 88888.00 2016-07-13 05:59:49.625 195 12619.62 97.17 54493.50 88888.00 2016-07-13 05:59:49.750 195 12619.62 97.20 54493.50 88888.00 2016-07-13 05:59:49.875 195 12619.62 97.17 54493.47 88888.00 2016-07-13 05:59:50.000 195 12619.62 97.15 54493.45 88888.00 2016-07-13 05:59:50.125 195 12619.58 97.15 54493.47 88888.00 2016-07-13 05:59:50.250 195 12619.55 97.10 54493.47 88888.00 2016-07-13 05:59:50.375 195 12619.60 97.12 54493.47 88888.00 2016-07-13 05:59:50.500 195 12619.60 97.12 54493.47 88888.00 2016-07-13 05:59:50.625 195 12619.52 97.12 54493.47 88888.00 2016-07-13 05:59:50.750 195 12619.48 97.12 54493.47 88888.00 2016-07-13 05:59:50.875 195 12619.48 97.10 54493.47 88888.00 2016-07-13 05:59:51.000 195 12619.55 97.05 54493.47 88888.00 2016-07-13 05:59:51.125 195 12619.62 97.08 54493.47 88888.00 2016-07-13 05:59:51.250 195 12619.62 97.08 54493.50 88888.00 2016-07-13 05:59:51.375 195 12619.58 97.08 54493.47 88888.00 2016-07-13 05:59:51.500 195 12619.55 97.03 54493.45 88888.00 2016-07-13 05:59:51.625 195 12619.60 97.00 54493.47 88888.00 2016-07-13 05:59:51.750 195 12619.62 97.03 54493.50 88888.00 2016-07-13 05:59:51.875 195 12619.60 97.03 54493.53 88888.00 2016-07-13 05:59:52.000 195 12619.55 96.97 54493.53 88888.00 2016-07-13 05:59:52.125 195 12619.58 96.95 54493.53 88888.00 2016-07-13 05:59:52.250 195 12619.60 96.95 54493.50 88888.00 2016-07-13 05:59:52.375 195 12619.65 96.97 54493.50 88888.00 2016-07-13 05:59:52.500 195 12619.65 96.97 54493.50 88888.00 2016-07-13 05:59:52.625 195 12619.65 96.95 54493.53 88888.00 2016-07-13 05:59:52.750 195 12619.65 96.95 54493.53 88888.00 2016-07-13 05:59:52.875 195 12619.65 96.95 54493.53 88888.00 2016-07-13 05:59:53.000 195 12619.70 96.92 54493.53 88888.00 2016-07-13 05:59:53.125 195 12619.67 96.90 54493.53 88888.00 2016-07-13 05:59:53.250 195 12619.58 96.88 54493.53 88888.00 2016-07-13 05:59:53.375 195 12619.55 96.88 54493.50 88888.00 2016-07-13 05:59:53.500 195 12619.58 96.88 54493.53 88888.00 2016-07-13 05:59:53.625 195 12619.62 96.83 54493.53 88888.00 2016-07-13 05:59:53.750 195 12619.65 96.80 54493.53 88888.00 2016-07-13 05:59:53.875 195 12619.62 96.83 54493.50 88888.00 2016-07-13 05:59:54.000 195 12619.62 96.80 54493.50 88888.00 2016-07-13 05:59:54.125 195 12619.55 96.78 54493.53 88888.00 2016-07-13 05:59:54.250 195 12619.48 96.75 54493.53 88888.00 2016-07-13 05:59:54.375 195 12619.55 96.80 54493.53 88888.00 2016-07-13 05:59:54.500 195 12619.55 96.83 54493.50 88888.00 2016-07-13 05:59:54.625 195 12619.50 96.83 54493.50 88888.00 2016-07-13 05:59:54.750 195 12619.48 96.80 54493.50 88888.00 2016-07-13 05:59:54.875 195 12619.48 96.78 54493.50 88888.00 2016-07-13 05:59:55.000 195 12619.45 96.78 54493.53 88888.00 2016-07-13 05:59:55.125 195 12619.48 96.80 54493.55 88888.00 2016-07-13 05:59:55.250 195 12619.48 96.78 54493.55 88888.00 2016-07-13 05:59:55.375 195 12619.50 96.78 54493.55 88888.00 2016-07-13 05:59:55.500 195 12619.48 96.78 54493.53 88888.00 2016-07-13 05:59:55.625 195 12619.45 96.72 54493.50 88888.00 2016-07-13 05:59:55.750 195 12619.48 96.75 54493.50 88888.00 2016-07-13 05:59:55.875 195 12619.48 96.75 54493.53 88888.00 2016-07-13 05:59:56.000 195 12619.45 96.72 54493.53 88888.00 2016-07-13 05:59:56.125 195 12619.38 96.70 54493.53 88888.00 2016-07-13 05:59:56.250 195 12619.35 96.70 54493.50 88888.00 2016-07-13 05:59:56.375 195 12619.45 96.72 54493.50 88888.00 2016-07-13 05:59:56.500 195 12619.48 96.70 54493.53 88888.00 2016-07-13 05:59:56.625 195 12619.42 96.70 54493.53 88888.00 2016-07-13 05:59:56.750 195 12619.38 96.65 54493.50 88888.00 2016-07-13 05:59:56.875 195 12619.35 96.65 54493.53 88888.00 2016-07-13 05:59:57.000 195 12619.40 96.70 54493.50 88888.00 2016-07-13 05:59:57.125 195 12619.42 96.72 54493.53 88888.00 2016-07-13 05:59:57.250 195 12619.45 96.67 54493.53 88888.00 2016-07-13 05:59:57.375 195 12619.40 96.67 54493.53 88888.00 2016-07-13 05:59:57.500 195 12619.38 96.70 54493.55 88888.00 2016-07-13 05:59:57.625 195 12619.42 96.67 54493.55 88888.00 2016-07-13 05:59:57.750 195 12619.48 96.65 54493.55 88888.00 2016-07-13 05:59:57.875 195 12619.45 96.65 54493.53 88888.00 2016-07-13 05:59:58.000 195 12619.45 96.62 54493.53 88888.00 2016-07-13 05:59:58.125 195 12619.42 96.62 54493.53 88888.00 2016-07-13 05:59:58.250 195 12619.35 96.58 54493.55 88888.00 2016-07-13 05:59:58.375 195 12619.38 96.60 54493.55 88888.00 2016-07-13 05:59:58.500 195 12619.38 96.60 54493.57 88888.00 2016-07-13 05:59:58.625 195 12619.40 96.60 54493.55 88888.00 2016-07-13 05:59:58.750 195 12619.40 96.58 54493.57 88888.00 2016-07-13 05:59:58.875 195 12619.42 96.58 54493.55 88888.00 2016-07-13 05:59:59.000 195 12619.40 96.55 54493.55 88888.00 2016-07-13 05:59:59.125 195 12619.40 96.55 54493.57 88888.00 2016-07-13 05:59:59.250 195 12619.35 96.53 54493.55 88888.00 2016-07-13 05:59:59.375 195 12619.35 96.53 54493.53 88888.00 2016-07-13 05:59:59.500 195 12619.42 96.53 54493.55 88888.00 2016-07-13 05:59:59.625 195 12619.42 96.53 54493.53 88888.00 2016-07-13 05:59:59.750 195 12619.42 96.55 54493.55 88888.00 2016-07-13 05:59:59.875 195 12619.38 96.58 54493.57 88888.00 2016-07-13 06:00:00.000 195 12619.35 96.55 54493.55 88888.00 2016-07-13 06:00:00.125 195 12619.38 96.50 54493.55 88888.00 2016-07-13 06:00:00.250 195 12619.40 96.50 54493.57 88888.00 2016-07-13 06:00:00.375 195 12619.35 96.53 54493.57 88888.00 2016-07-13 06:00:00.500 195 12619.35 96.47 54493.57 88888.00 2016-07-13 06:00:00.625 195 12619.40 96.47 54493.57 88888.00 2016-07-13 06:00:00.750 195 12619.38 96.47 54493.55 88888.00 2016-07-13 06:00:00.875 195 12619.38 96.47 54493.57 88888.00 2016-07-13 06:00:01.000 195 12619.35 96.45 54493.57 88888.00 2016-07-13 06:00:01.125 195 12619.33 96.47 54493.57 88888.00 2016-07-13 06:00:01.250 195 12619.33 96.47 54493.57 88888.00 2016-07-13 06:00:01.375 195 12619.33 96.45 54493.55 88888.00 2016-07-13 06:00:01.500 195 12619.35 96.45 54493.57 88888.00 2016-07-13 06:00:01.625 195 12619.40 96.45 54493.55 88888.00 2016-07-13 06:00:01.750 195 12619.40 96.42 54493.53 88888.00 2016-07-13 06:00:01.875 195 12619.42 96.47 54493.57 88888.00 2016-07-13 06:00:02.000 195 12619.42 96.50 54493.55 88888.00 2016-07-13 06:00:02.125 195 12619.38 96.47 54493.55 88888.00 2016-07-13 06:00:02.250 195 12619.27 96.42 54493.55 88888.00 2016-07-13 06:00:02.375 195 12619.35 96.42 54493.55 88888.00 2016-07-13 06:00:02.500 195 12619.42 96.40 54493.55 88888.00 2016-07-13 06:00:02.625 195 12619.38 96.38 54493.55 88888.00 2016-07-13 06:00:02.750 195 12619.27 96.38 54493.55 88888.00 2016-07-13 06:00:02.875 195 12619.25 96.40 54493.55 88888.00 2016-07-13 06:00:03.000 195 12619.30 96.40 54493.55 88888.00 2016-07-13 06:00:03.125 195 12619.38 96.40 54493.57 88888.00 2016-07-13 06:00:03.250 195 12619.30 96.35 54493.57 88888.00 2016-07-13 06:00:03.375 195 12619.33 96.38 54493.53 88888.00 2016-07-13 06:00:03.500 195 12619.35 96.38 54493.53 88888.00 2016-07-13 06:00:03.625 195 12619.38 96.38 54493.55 88888.00 2016-07-13 06:00:03.750 195 12619.38 96.40 54493.57 88888.00 2016-07-13 06:00:03.875 195 12619.33 96.38 54493.55 88888.00 2016-07-13 06:00:04.000 195 12619.30 96.38 54493.57 88888.00 2016-07-13 06:00:04.125 195 12619.33 96.38 54493.60 88888.00 2016-07-13 06:00:04.250 195 12619.35 96.33 54493.57 88888.00 2016-07-13 06:00:04.375 195 12619.42 96.35 54493.57 88888.00 2016-07-13 06:00:04.500 195 12619.40 96.35 54493.55 88888.00 2016-07-13 06:00:04.625 195 12619.38 96.38 54493.57 88888.00 2016-07-13 06:00:04.750 195 12619.38 96.38 54493.60 88888.00 2016-07-13 06:00:04.875 195 12619.42 96.33 54493.57 88888.00 2016-07-13 06:00:05.000 195 12619.35 96.33 54493.55 88888.00 2016-07-13 06:00:05.125 195 12619.40 96.35 54493.55 88888.00 2016-07-13 06:00:05.250 195 12619.50 96.38 54493.57 88888.00 2016-07-13 06:00:05.375 195 12619.52 96.35 54493.57 88888.00 2016-07-13 06:00:05.500 195 12619.45 96.38 54493.57 88888.00 2016-07-13 06:00:05.625 195 12619.38 96.38 54493.55 88888.00 2016-07-13 06:00:05.750 195 12619.40 96.38 54493.55 88888.00 2016-07-13 06:00:05.875 195 12619.48 96.38 54493.55 88888.00 2016-07-13 06:00:06.000 195 12619.45 96.35 54493.53 88888.00 2016-07-13 06:00:06.125 195 12619.40 96.33 54493.55 88888.00 2016-07-13 06:00:06.250 195 12619.42 96.33 54493.55 88888.00 2016-07-13 06:00:06.375 195 12619.50 96.35 54493.53 88888.00 2016-07-13 06:00:06.500 195 12619.48 96.35 54493.53 88888.00 2016-07-13 06:00:06.625 195 12619.45 96.33 54493.55 88888.00 2016-07-13 06:00:06.750 195 12619.48 96.33 54493.55 88888.00 2016-07-13 06:00:06.875 195 12619.48 96.33 54493.55 88888.00 2016-07-13 06:00:07.000 195 12619.42 96.33 54493.57 88888.00 2016-07-13 06:00:07.125 195 12619.45 96.30 54493.55 88888.00 2016-07-13 06:00:07.250 195 12619.42 96.33 54493.57 88888.00 2016-07-13 06:00:07.375 195 12619.40 96.35 54493.57 88888.00 2016-07-13 06:00:07.500 195 12619.38 96.35 54493.57 88888.00 2016-07-13 06:00:07.625 195 12619.42 96.33 54493.55 88888.00 2016-07-13 06:00:07.750 195 12619.48 96.30 54493.57 88888.00 2016-07-13 06:00:07.875 195 12619.42 96.33 54493.57 88888.00 2016-07-13 06:00:08.000 195 12619.42 96.33 54493.57 88888.00 2016-07-13 06:00:08.125 195 12619.48 96.33 54493.55 88888.00 2016-07-13 06:00:08.250 195 12619.52 96.33 54493.55 88888.00 2016-07-13 06:00:08.375 195 12619.55 96.33 54493.55 88888.00 2016-07-13 06:00:08.500 195 12619.45 96.30 54493.55 88888.00 2016-07-13 06:00:08.625 195 12619.42 96.28 54493.53 88888.00 2016-07-13 06:00:08.750 195 12619.48 96.30 54493.53 88888.00 2016-07-13 06:00:08.875 195 12619.58 96.30 54493.55 88888.00 2016-07-13 06:00:09.000 195 12619.55 96.30 54493.55 88888.00 2016-07-13 06:00:09.125 195 12619.48 96.33 54493.55 88888.00 2016-07-13 06:00:09.250 195 12619.42 96.30 54493.57 88888.00 2016-07-13 06:00:09.375 195 12619.48 96.30 54493.57 88888.00 2016-07-13 06:00:09.500 195 12619.50 96.30 54493.55 88888.00 2016-07-13 06:00:09.625 195 12619.52 96.33 54493.55 88888.00 2016-07-13 06:00:09.750 195 12619.52 96.30 54493.55 88888.00 2016-07-13 06:00:09.875 195 12619.48 96.28 54493.55 88888.00 2016-07-13 06:00:10.000 195 12619.50 96.28 54493.55 88888.00 2016-07-13 06:00:10.125 195 12619.55 96.30 54493.55 88888.00 2016-07-13 06:00:10.250 195 12619.55 96.28 54493.57 88888.00 2016-07-13 06:00:10.375 195 12619.52 96.28 54493.57 88888.00 2016-07-13 06:00:10.500 195 12619.55 96.28 54493.55 88888.00 2016-07-13 06:00:10.625 195 12619.55 96.30 54493.55 88888.00 2016-07-13 06:00:10.750 195 12619.58 96.28 54493.57 88888.00 2016-07-13 06:00:10.875 195 12619.58 96.30 54493.57 88888.00 2016-07-13 06:00:11.000 195 12619.62 96.30 54493.55 88888.00 2016-07-13 06:00:11.125 195 12619.62 96.30 54493.55 88888.00 2016-07-13 06:00:11.250 195 12619.60 96.30 54493.55 88888.00 2016-07-13 06:00:11.375 195 12619.58 96.33 54493.53 88888.00 2016-07-13 06:00:11.500 195 12619.55 96.30 54493.53 88888.00 2016-07-13 06:00:11.625 195 12619.60 96.30 54493.53 88888.00 2016-07-13 06:00:11.750 195 12619.62 96.30 54493.53 88888.00 2016-07-13 06:00:11.875 195 12619.60 96.30 54493.55 88888.00 2016-07-13 06:00:12.000 195 12619.55 96.28 54493.55 88888.00 2016-07-13 06:00:12.125 195 12619.58 96.28 54493.57 88888.00 2016-07-13 06:00:12.250 195 12619.65 96.28 54493.57 88888.00 2016-07-13 06:00:12.375 195 12619.65 96.28 54493.55 88888.00 2016-07-13 06:00:12.500 195 12619.62 96.30 54493.53 88888.00 2016-07-13 06:00:12.625 195 12619.62 96.30 54493.55 88888.00 2016-07-13 06:00:12.750 195 12619.62 96.28 54493.55 88888.00 2016-07-13 06:00:12.875 195 12619.65 96.28 54493.55 88888.00 2016-07-13 06:00:13.000 195 12619.70 96.28 54493.53 88888.00 2016-07-13 06:00:13.125 195 12619.65 96.30 54493.55 88888.00 2016-07-13 06:00:13.250 195 12619.62 96.25 54493.57 88888.00 2016-07-13 06:00:13.375 195 12619.65 96.28 54493.55 88888.00 2016-07-13 06:00:13.500 195 12619.65 96.28 54493.55 88888.00 2016-07-13 06:00:13.625 195 12619.62 96.25 54493.55 88888.00 2016-07-13 06:00:13.750 195 12619.65 96.30 54493.55 88888.00 2016-07-13 06:00:13.875 195 12619.67 96.28 54493.55 88888.00 2016-07-13 06:00:14.000 195 12619.62 96.28 54493.50 88888.00 2016-07-13 06:00:14.125 195 12619.62 96.28 54493.53 88888.00 2016-07-13 06:00:14.250 195 12619.62 96.25 54493.55 88888.00 2016-07-13 06:00:14.375 195 12619.67 96.28 54493.55 88888.00 2016-07-13 06:00:14.500 195 12619.70 96.33 54493.55 88888.00 2016-07-13 06:00:14.625 195 12619.73 96.30 54493.53 88888.00 2016-07-13 06:00:14.750 195 12619.73 96.30 54493.53 88888.00 2016-07-13 06:00:14.875 195 12619.67 96.28 54493.53 88888.00 2016-07-13 06:00:15.000 195 12619.67 96.28 54493.55 88888.00 2016-07-13 06:00:15.125 195 12619.67 96.33 54493.55 88888.00 2016-07-13 06:00:15.250 195 12619.65 96.30 54493.55 88888.00 2016-07-13 06:00:15.375 195 12619.67 96.28 54493.55 88888.00 2016-07-13 06:00:15.500 195 12619.70 96.25 54493.53 88888.00 2016-07-13 06:00:15.625 195 12619.70 96.28 54493.53 88888.00 2016-07-13 06:00:15.750 195 12619.73 96.30 54493.55 88888.00 2016-07-13 06:00:15.875 195 12619.73 96.30 54493.55 88888.00 2016-07-13 06:00:16.000 195 12619.67 96.28 54493.55 88888.00 2016-07-13 06:00:16.125 195 12619.70 96.28 54493.55 88888.00 2016-07-13 06:00:16.250 195 12619.75 96.28 54493.55 88888.00 2016-07-13 06:00:16.375 195 12619.75 96.30 54493.53 88888.00 2016-07-13 06:00:16.500 195 12619.70 96.28 54493.50 88888.00 2016-07-13 06:00:16.625 195 12619.62 96.25 54493.53 88888.00 2016-07-13 06:00:16.750 195 12619.62 96.28 54493.55 88888.00 2016-07-13 06:00:16.875 195 12619.60 96.25 54493.53 88888.00 2016-07-13 06:00:17.000 195 12619.65 96.30 54493.53 88888.00 2016-07-13 06:00:17.125 195 12619.70 96.30 54493.55 88888.00 2016-07-13 06:00:17.250 195 12619.70 96.25 54493.55 88888.00 2016-07-13 06:00:17.375 195 12619.77 96.28 54493.55 88888.00 2016-07-13 06:00:17.500 195 12619.73 96.30 54493.53 88888.00 2016-07-13 06:00:17.625 195 12619.75 96.33 54493.53 88888.00 2016-07-13 06:00:17.750 195 12619.70 96.30 54493.53 88888.00 2016-07-13 06:00:17.875 195 12619.75 96.25 54493.53 88888.00 2016-07-13 06:00:18.000 195 12619.83 96.28 54493.53 88888.00 2016-07-13 06:00:18.125 195 12619.83 96.30 54493.53 88888.00 2016-07-13 06:00:18.250 195 12619.83 96.28 54493.53 88888.00 2016-07-13 06:00:18.375 195 12619.85 96.30 54493.53 88888.00 2016-07-13 06:00:18.500 195 12619.85 96.30 54493.53 88888.00 2016-07-13 06:00:18.625 195 12619.85 96.30 54493.50 88888.00 2016-07-13 06:00:18.750 195 12619.80 96.30 54493.50 88888.00 2016-07-13 06:00:18.875 195 12619.77 96.33 54493.53 88888.00 2016-07-13 06:00:19.000 195 12619.83 96.30 54493.50 88888.00 2016-07-13 06:00:19.125 195 12619.85 96.33 54493.50 88888.00 2016-07-13 06:00:19.250 195 12619.75 96.28 54493.53 88888.00 2016-07-13 06:00:19.375 195 12619.80 96.30 54493.53 88888.00 2016-07-13 06:00:19.500 195 12619.83 96.30 54493.53 88888.00 2016-07-13 06:00:19.625 195 12619.85 96.33 54493.55 88888.00 2016-07-13 06:00:19.750 195 12619.95 96.35 54493.55 88888.00 2016-07-13 06:00:19.875 195 12619.98 96.33 54493.53 88888.00 2016-07-13 06:00:20.000 195 12619.92 96.30 54493.53 88888.00 2016-07-13 06:00:20.125 195 12619.90 96.30 54493.55 88888.00 2016-07-13 06:00:20.250 195 12619.88 96.28 54493.53 88888.00 2016-07-13 06:00:20.375 195 12619.88 96.30 54493.53 88888.00 2016-07-13 06:00:20.500 195 12619.85 96.28 54493.53 88888.00 2016-07-13 06:00:20.625 195 12619.90 96.28 54493.53 88888.00 2016-07-13 06:00:20.750 195 12619.92 96.30 54493.53 88888.00 2016-07-13 06:00:20.875 195 12619.95 96.30 54493.53 88888.00 2016-07-13 06:00:21.000 195 12619.90 96.30 54493.53 88888.00 2016-07-13 06:00:21.125 195 12619.85 96.28 54493.53 88888.00 2016-07-13 06:00:21.250 195 12619.85 96.28 54493.55 88888.00 2016-07-13 06:00:21.375 195 12619.90 96.28 54493.50 88888.00 2016-07-13 06:00:21.500 195 12619.92 96.28 54493.53 88888.00 2016-07-13 06:00:21.625 195 12619.95 96.28 54493.53 88888.00 2016-07-13 06:00:21.750 195 12619.95 96.30 54493.53 88888.00 2016-07-13 06:00:21.875 195 12619.98 96.33 54493.53 88888.00 2016-07-13 06:00:22.000 195 12620.02 96.30 54493.53 88888.00 2016-07-13 06:00:22.125 195 12620.05 96.30 54493.53 88888.00 2016-07-13 06:00:22.250 195 12620.00 96.25 54493.50 88888.00 2016-07-13 06:00:22.375 195 12619.98 96.28 54493.47 88888.00 2016-07-13 06:00:22.500 195 12619.95 96.33 54493.53 88888.00 2016-07-13 06:00:22.625 195 12620.00 96.33 54493.53 88888.00 2016-07-13 06:00:22.750 195 12620.00 96.33 54493.53 88888.00 2016-07-13 06:00:22.875 195 12620.02 96.30 54493.53 88888.00 2016-07-13 06:00:23.000 195 12620.12 96.30 54493.53 88888.00 2016-07-13 06:00:23.125 195 12620.12 96.30 54493.53 88888.00 2016-07-13 06:00:23.250 195 12620.05 96.30 54493.50 88888.00 2016-07-13 06:00:23.375 195 12620.05 96.33 54493.53 88888.00 2016-07-13 06:00:23.500 195 12620.05 96.33 54493.53 88888.00 2016-07-13 06:00:23.625 195 12620.02 96.25 54493.50 88888.00 2016-07-13 06:00:23.750 195 12620.08 96.25 54493.47 88888.00 2016-07-13 06:00:23.875 195 12620.05 96.28 54493.50 88888.00 2016-07-13 06:00:24.000 195 12620.02 96.28 54493.53 88888.00 2016-07-13 06:00:24.125 195 12620.05 96.35 54493.53 88888.00 2016-07-13 06:00:24.250 195 12620.08 96.33 54493.53 88888.00 2016-07-13 06:00:24.375 195 12620.10 96.30 54493.50 88888.00 2016-07-13 06:00:24.500 195 12620.10 96.28 54493.50 88888.00 2016-07-13 06:00:24.625 195 12620.10 96.30 54493.50 88888.00 2016-07-13 06:00:24.750 195 12620.08 96.30 54493.53 88888.00 2016-07-13 06:00:24.875 195 12620.12 96.28 54493.50 88888.00 2016-07-13 06:00:25.000 195 12620.23 96.30 54493.50 88888.00 2016-07-13 06:00:25.125 195 12620.23 96.30 54493.53 88888.00 2016-07-13 06:00:25.250 195 12620.23 96.28 54493.53 88888.00 2016-07-13 06:00:25.375 195 12620.27 96.30 54493.50 88888.00 2016-07-13 06:00:25.500 195 12620.23 96.28 54493.50 88888.00 2016-07-13 06:00:25.625 195 12620.25 96.28 54493.50 88888.00 2016-07-13 06:00:25.750 195 12620.27 96.25 54493.50 88888.00 2016-07-13 06:00:25.875 195 12620.33 96.25 54493.50 88888.00 2016-07-13 06:00:26.000 195 12620.30 96.28 54493.47 88888.00 2016-07-13 06:00:26.125 195 12620.27 96.28 54493.50 88888.00 2016-07-13 06:00:26.250 195 12620.23 96.25 54493.47 88888.00 2016-07-13 06:00:26.375 195 12620.30 96.25 54493.47 88888.00 2016-07-13 06:00:26.500 195 12620.33 96.25 54493.47 88888.00 2016-07-13 06:00:26.625 195 12620.27 96.28 54493.50 88888.00 2016-07-13 06:00:26.750 195 12620.33 96.28 54493.47 88888.00 2016-07-13 06:00:26.875 195 12620.33 96.25 54493.45 88888.00 2016-07-13 06:00:27.000 195 12620.33 96.22 54493.45 88888.00 2016-07-13 06:00:27.125 195 12620.33 96.22 54493.50 88888.00 2016-07-13 06:00:27.250 195 12620.30 96.25 54493.47 88888.00 2016-07-13 06:00:27.375 195 12620.30 96.22 54493.45 88888.00 2016-07-13 06:00:27.500 195 12620.35 96.17 54493.45 88888.00 2016-07-13 06:00:27.625 195 12620.33 96.20 54493.45 88888.00 2016-07-13 06:00:27.750 195 12620.30 96.22 54493.45 88888.00 2016-07-13 06:00:27.875 195 12620.27 96.20 54493.45 88888.00 2016-07-13 06:00:28.000 195 12620.25 96.20 54493.45 88888.00 2016-07-13 06:00:28.125 195 12620.35 96.20 54493.45 88888.00 2016-07-13 06:00:28.250 195 12620.33 96.17 54493.45 88888.00 2016-07-13 06:00:28.375 195 12620.40 96.20 54493.47 88888.00 2016-07-13 06:00:28.500 195 12620.42 96.22 54493.47 88888.00 2016-07-13 06:00:28.625 195 12620.45 96.20 54493.45 88888.00 2016-07-13 06:00:28.750 195 12620.45 96.17 54493.45 88888.00 2016-07-13 06:00:28.875 195 12620.50 96.15 54493.45 88888.00 2016-07-13 06:00:29.000 195 12620.50 96.12 54493.43 88888.00 2016-07-13 06:00:29.125 195 12620.58 96.15 54493.45 88888.00 2016-07-13 06:00:29.250 195 12620.50 96.15 54493.43 88888.00 2016-07-13 06:00:29.375 195 12620.52 96.15 54493.45 88888.00 2016-07-13 06:00:29.500 195 12620.52 96.15 54493.45 88888.00 2016-07-13 06:00:29.625 195 12620.55 96.17 54493.45 88888.00 2016-07-13 06:00:29.750 195 12620.60 96.17 54493.45 88888.00 2016-07-13 06:00:29.875 195 12620.58 96.15 54493.43 88888.00 2016-07-13 06:00:30.000 195 12620.55 96.12 54493.43 88888.00 2016-07-13 06:00:30.125 195 12620.60 96.10 54493.43 88888.00 2016-07-13 06:00:30.250 195 12620.55 96.10 54493.43 88888.00 2016-07-13 06:00:30.375 195 12620.58 96.12 54493.45 88888.00 2016-07-13 06:00:30.500 195 12620.62 96.15 54493.45 88888.00 2016-07-13 06:00:30.625 195 12620.70 96.12 54493.45 88888.00 2016-07-13 06:00:30.750 195 12620.67 96.08 54493.43 88888.00 2016-07-13 06:00:30.875 195 12620.65 96.08 54493.43 88888.00 2016-07-13 06:00:31.000 195 12620.67 96.10 54493.45 88888.00 2016-07-13 06:00:31.125 195 12620.73 96.10 54493.47 88888.00 2016-07-13 06:00:31.250 195 12620.67 96.08 54493.47 88888.00 2016-07-13 06:00:31.375 195 12620.70 96.08 54493.47 88888.00 2016-07-13 06:00:31.500 195 12620.73 96.08 54493.47 88888.00 2016-07-13 06:00:31.625 195 12620.75 96.05 54493.45 88888.00 2016-07-13 06:00:31.750 195 12620.75 96.08 54493.40 88888.00 2016-07-13 06:00:31.875 195 12620.75 96.08 54493.40 88888.00 2016-07-13 06:00:32.000 195 12620.73 96.08 54493.43 88888.00 2016-07-13 06:00:32.125 195 12620.67 96.05 54493.45 88888.00 2016-07-13 06:00:32.250 195 12620.67 96.03 54493.45 88888.00 2016-07-13 06:00:32.375 195 12620.73 96.00 54493.45 88888.00 2016-07-13 06:00:32.500 195 12620.77 95.97 54493.43 88888.00 2016-07-13 06:00:32.625 195 12620.80 96.00 54493.45 88888.00 2016-07-13 06:00:32.750 195 12620.80 96.00 54493.43 88888.00 2016-07-13 06:00:32.875 195 12620.83 96.00 54493.45 88888.00 2016-07-13 06:00:33.000 195 12620.80 95.97 54493.45 88888.00 2016-07-13 06:00:33.125 195 12620.80 95.97 54493.43 88888.00 2016-07-13 06:00:33.250 195 12620.77 95.97 54493.43 88888.00 2016-07-13 06:00:33.375 195 12620.88 95.95 54493.43 88888.00 2016-07-13 06:00:33.500 195 12620.90 95.92 54493.40 88888.00 2016-07-13 06:00:33.625 195 12620.88 95.95 54493.43 88888.00 2016-07-13 06:00:33.750 195 12620.83 95.92 54493.45 88888.00 2016-07-13 06:00:33.875 195 12620.85 95.90 54493.45 88888.00 2016-07-13 06:00:34.000 195 12620.92 95.88 54493.40 88888.00 2016-07-13 06:00:34.125 195 12620.95 95.90 54493.43 88888.00 2016-07-13 06:00:34.250 195 12620.85 95.90 54493.43 88888.00 2016-07-13 06:00:34.375 195 12620.90 95.90 54493.43 88888.00 2016-07-13 06:00:34.500 195 12620.98 95.88 54493.43 88888.00 2016-07-13 06:00:34.625 195 12621.05 95.83 54493.40 88888.00 2016-07-13 06:00:34.750 195 12621.02 95.83 54493.40 88888.00 2016-07-13 06:00:34.875 195 12621.05 95.85 54493.43 88888.00 2016-07-13 06:00:35.000 195 12621.02 95.85 54493.40 88888.00 2016-07-13 06:00:35.125 195 12620.95 95.85 54493.43 88888.00 2016-07-13 06:00:35.250 195 12620.90 95.85 54493.43 88888.00 2016-07-13 06:00:35.375 195 12620.88 95.85 54493.43 88888.00 2016-07-13 06:00:35.500 195 12620.92 95.85 54493.45 88888.00 2016-07-13 06:00:35.625 195 12620.92 95.83 54493.43 88888.00 2016-07-13 06:00:35.750 195 12620.88 95.83 54493.43 88888.00 2016-07-13 06:00:35.875 195 12620.83 95.83 54493.43 88888.00 2016-07-13 06:00:36.000 195 12620.83 95.83 54493.45 88888.00 2016-07-13 06:00:36.125 195 12620.90 95.80 54493.45 88888.00 2016-07-13 06:00:36.250 195 12620.90 95.80 54493.43 88888.00 2016-07-13 06:00:36.375 195 12620.88 95.80 54493.43 88888.00 2016-07-13 06:00:36.500 195 12620.88 95.80 54493.43 88888.00 2016-07-13 06:00:36.625 195 12620.90 95.80 54493.43 88888.00 2016-07-13 06:00:36.750 195 12620.95 95.78 54493.43 88888.00 2016-07-13 06:00:36.875 195 12620.98 95.75 54493.43 88888.00 2016-07-13 06:00:37.000 195 12620.95 95.75 54493.43 88888.00 2016-07-13 06:00:37.125 195 12620.90 95.75 54493.43 88888.00 2016-07-13 06:00:37.250 195 12620.92 95.72 54493.43 88888.00 2016-07-13 06:00:37.375 195 12620.95 95.72 54493.43 88888.00 2016-07-13 06:00:37.500 195 12620.98 95.75 54493.40 88888.00 2016-07-13 06:00:37.625 195 12620.92 95.78 54493.43 88888.00 2016-07-13 06:00:37.750 195 12621.00 95.72 54493.43 88888.00 2016-07-13 06:00:37.875 195 12621.00 95.70 54493.43 88888.00 2016-07-13 06:00:38.000 195 12620.98 95.70 54493.43 88888.00 2016-07-13 06:00:38.125 195 12621.00 95.70 54493.45 88888.00 2016-07-13 06:00:38.250 195 12621.00 95.67 54493.45 88888.00 2016-07-13 06:00:38.375 195 12621.00 95.67 54493.43 88888.00 2016-07-13 06:00:38.500 195 12621.02 95.65 54493.43 88888.00 2016-07-13 06:00:38.625 195 12621.08 95.65 54493.43 88888.00 2016-07-13 06:00:38.750 195 12621.08 95.65 54493.43 88888.00 2016-07-13 06:00:38.875 195 12621.05 95.65 54493.40 88888.00 2016-07-13 06:00:39.000 195 12621.02 95.65 54493.40 88888.00 2016-07-13 06:00:39.125 195 12621.00 95.62 54493.40 88888.00 2016-07-13 06:00:39.250 195 12620.92 95.60 54493.43 88888.00 2016-07-13 06:00:39.375 195 12620.95 95.62 54493.40 88888.00 2016-07-13 06:00:39.500 195 12621.02 95.62 54493.40 88888.00 2016-07-13 06:00:39.625 195 12621.02 95.60 54493.40 88888.00 2016-07-13 06:00:39.750 195 12621.08 95.62 54493.40 88888.00 2016-07-13 06:00:39.875 195 12621.10 95.60 54493.38 88888.00 2016-07-13 06:00:40.000 195 12621.05 95.58 54493.40 88888.00 2016-07-13 06:00:40.125 195 12621.05 95.58 54493.40 88888.00 2016-07-13 06:00:40.250 195 12621.05 95.58 54493.45 88888.00 2016-07-13 06:00:40.375 195 12621.05 95.58 54493.43 88888.00 2016-07-13 06:00:40.500 195 12621.08 95.60 54493.43 88888.00 2016-07-13 06:00:40.625 195 12621.00 95.60 54493.40 88888.00 2016-07-13 06:00:40.750 195 12620.98 95.60 54493.40 88888.00 2016-07-13 06:00:40.875 195 12620.98 95.58 54493.43 88888.00 2016-07-13 06:00:41.000 195 12621.00 95.53 54493.40 88888.00 2016-07-13 06:00:41.125 195 12621.00 95.53 54493.43 88888.00 2016-07-13 06:00:41.250 195 12621.00 95.50 54493.43 88888.00 2016-07-13 06:00:41.375 195 12621.00 95.50 54493.45 88888.00 2016-07-13 06:00:41.500 195 12621.00 95.47 54493.43 88888.00 2016-07-13 06:00:41.625 195 12620.98 95.45 54493.43 88888.00 2016-07-13 06:00:41.750 195 12621.05 95.50 54493.45 88888.00 2016-07-13 06:00:41.875 195 12621.10 95.53 54493.45 88888.00 2016-07-13 06:00:42.000 195 12621.08 95.53 54493.43 88888.00 2016-07-13 06:00:42.125 195 12621.05 95.53 54493.43 88888.00 2016-07-13 06:00:42.250 195 12621.02 95.47 54493.43 88888.00 2016-07-13 06:00:42.375 195 12621.02 95.47 54493.45 88888.00 2016-07-13 06:00:42.500 195 12621.00 95.47 54493.43 88888.00 2016-07-13 06:00:42.625 195 12621.00 95.50 54493.43 88888.00 2016-07-13 06:00:42.750 195 12620.98 95.47 54493.43 88888.00 2016-07-13 06:00:42.875 195 12620.98 95.47 54493.43 88888.00 2016-07-13 06:00:43.000 195 12621.00 95.50 54493.43 88888.00 2016-07-13 06:00:43.125 195 12621.00 95.50 54493.43 88888.00 2016-07-13 06:00:43.250 195 12621.00 95.45 54493.40 88888.00 2016-07-13 06:00:43.375 195 12620.98 95.45 54493.38 88888.00 2016-07-13 06:00:43.500 195 12620.95 95.42 54493.40 88888.00 2016-07-13 06:00:43.625 195 12621.00 95.42 54493.43 88888.00 2016-07-13 06:00:43.750 195 12621.12 95.40 54493.45 88888.00 2016-07-13 06:00:43.875 195 12621.12 95.45 54493.43 88888.00 2016-07-13 06:00:44.000 195 12621.00 95.42 54493.38 88888.00 2016-07-13 06:00:44.125 195 12620.98 95.42 54493.43 88888.00 2016-07-13 06:00:44.250 195 12621.00 95.42 54493.47 88888.00 2016-07-13 06:00:44.375 195 12621.02 95.42 54493.47 88888.00 2016-07-13 06:00:44.500 195 12621.00 95.40 54493.45 88888.00 2016-07-13 06:00:44.625 195 12621.05 95.42 54493.45 88888.00 2016-07-13 06:00:44.750 195 12621.08 95.45 54493.45 88888.00 2016-07-13 06:00:44.875 195 12621.08 95.40 54493.45 88888.00 2016-07-13 06:00:45.000 195 12621.08 95.38 54493.43 88888.00 2016-07-13 06:00:45.125 195 12621.10 95.38 54493.45 88888.00 2016-07-13 06:00:45.250 195 12621.08 95.42 54493.45 88888.00 2016-07-13 06:00:45.375 195 12621.05 95.42 54493.43 88888.00 2016-07-13 06:00:45.500 195 12621.02 95.45 54493.45 88888.00 2016-07-13 06:00:45.625 195 12621.08 95.42 54493.47 88888.00 2016-07-13 06:00:45.750 195 12621.08 95.42 54493.45 88888.00 2016-07-13 06:00:45.875 195 12621.08 95.42 54493.45 88888.00 2016-07-13 06:00:46.000 195 12621.15 95.42 54493.45 88888.00 2016-07-13 06:00:46.125 195 12621.12 95.40 54493.43 88888.00 2016-07-13 06:00:46.250 195 12621.08 95.38 54493.43 88888.00 2016-07-13 06:00:46.375 195 12621.05 95.40 54493.43 88888.00 2016-07-13 06:00:46.500 195 12621.05 95.40 54493.45 88888.00 2016-07-13 06:00:46.625 195 12621.12 95.40 54493.43 88888.00 2016-07-13 06:00:46.750 195 12621.12 95.40 54493.43 88888.00 2016-07-13 06:00:46.875 195 12621.08 95.38 54493.45 88888.00 2016-07-13 06:00:47.000 195 12621.02 95.38 54493.43 88888.00 2016-07-13 06:00:47.125 195 12621.00 95.40 54493.45 88888.00 2016-07-13 06:00:47.250 195 12621.00 95.35 54493.45 88888.00 2016-07-13 06:00:47.375 195 12621.02 95.38 54493.45 88888.00 2016-07-13 06:00:47.500 195 12621.00 95.38 54493.45 88888.00 2016-07-13 06:00:47.625 195 12620.95 95.38 54493.45 88888.00 2016-07-13 06:00:47.750 195 12621.00 95.38 54493.45 88888.00 2016-07-13 06:00:47.875 195 12621.10 95.38 54493.45 88888.00 2016-07-13 06:00:48.000 195 12621.12 95.35 54493.43 88888.00 2016-07-13 06:00:48.125 195 12621.08 95.33 54493.47 88888.00 2016-07-13 06:00:48.250 195 12621.02 95.35 54493.47 88888.00 2016-07-13 06:00:48.375 195 12621.02 95.38 54493.47 88888.00 2016-07-13 06:00:48.500 195 12621.02 95.38 54493.45 88888.00 2016-07-13 06:00:48.625 195 12621.05 95.38 54493.45 88888.00 2016-07-13 06:00:48.750 195 12621.12 95.35 54493.43 88888.00 2016-07-13 06:00:48.875 195 12621.05 95.35 54493.45 88888.00 2016-07-13 06:00:49.000 195 12621.00 95.40 54493.45 88888.00 2016-07-13 06:00:49.125 195 12621.02 95.40 54493.45 88888.00 2016-07-13 06:00:49.250 195 12621.05 95.38 54493.45 88888.00 2016-07-13 06:00:49.375 195 12621.08 95.35 54493.43 88888.00 2016-07-13 06:00:49.500 195 12621.02 95.35 54493.45 88888.00 2016-07-13 06:00:49.625 195 12621.02 95.35 54493.47 88888.00 2016-07-13 06:00:49.750 195 12621.05 95.33 54493.47 88888.00 2016-07-13 06:00:49.875 195 12621.05 95.35 54493.50 88888.00 2016-07-13 06:00:50.000 195 12621.02 95.35 54493.47 88888.00 2016-07-13 06:00:50.125 195 12621.02 95.35 54493.47 88888.00 2016-07-13 06:00:50.250 195 12621.05 95.38 54493.50 88888.00 2016-07-13 06:00:50.375 195 12621.10 95.38 54493.47 88888.00 2016-07-13 06:00:50.500 195 12621.05 95.35 54493.47 88888.00 2016-07-13 06:00:50.625 195 12621.02 95.38 54493.47 88888.00 2016-07-13 06:00:50.750 195 12621.02 95.38 54493.47 88888.00 2016-07-13 06:00:50.875 195 12621.05 95.40 54493.47 88888.00 2016-07-13 06:00:51.000 195 12621.00 95.40 54493.47 88888.00 2016-07-13 06:00:51.125 195 12621.00 95.42 54493.47 88888.00 2016-07-13 06:00:51.250 195 12620.98 95.40 54493.47 88888.00 2016-07-13 06:00:51.375 195 12620.95 95.42 54493.47 88888.00 2016-07-13 06:00:51.500 195 12620.92 95.40 54493.47 88888.00 2016-07-13 06:00:51.625 195 12620.92 95.38 54493.47 88888.00 2016-07-13 06:00:51.750 195 12620.92 95.38 54493.45 88888.00 2016-07-13 06:00:51.875 195 12620.95 95.38 54493.45 88888.00 2016-07-13 06:00:52.000 195 12620.95 95.38 54493.45 88888.00 2016-07-13 06:00:52.125 195 12620.92 95.38 54493.47 88888.00 2016-07-13 06:00:52.250 195 12620.83 95.35 54493.47 88888.00 2016-07-13 06:00:52.375 195 12620.83 95.35 54493.45 88888.00 2016-07-13 06:00:52.500 195 12620.88 95.38 54493.47 88888.00 2016-07-13 06:00:52.625 195 12620.90 95.40 54493.47 88888.00 2016-07-13 06:00:52.750 195 12620.85 95.40 54493.47 88888.00 2016-07-13 06:00:52.875 195 12620.85 95.42 54493.50 88888.00 2016-07-13 06:00:53.000 195 12620.90 95.42 54493.47 88888.00 2016-07-13 06:00:53.125 195 12620.85 95.42 54493.47 88888.00 2016-07-13 06:00:53.250 195 12620.85 95.40 54493.47 88888.00 2016-07-13 06:00:53.375 195 12620.88 95.42 54493.47 88888.00 2016-07-13 06:00:53.500 195 12620.85 95.42 54493.47 88888.00 2016-07-13 06:00:53.625 195 12620.83 95.40 54493.50 88888.00 2016-07-13 06:00:53.750 195 12620.83 95.40 54493.50 88888.00 2016-07-13 06:00:53.875 195 12620.85 95.42 54493.50 88888.00 2016-07-13 06:00:54.000 195 12620.88 95.42 54493.50 88888.00 2016-07-13 06:00:54.125 195 12620.88 95.45 54493.50 88888.00 2016-07-13 06:00:54.250 195 12620.85 95.42 54493.50 88888.00 2016-07-13 06:00:54.375 195 12620.80 95.42 54493.50 88888.00 2016-07-13 06:00:54.500 195 12620.83 95.42 54493.50 88888.00 2016-07-13 06:00:54.625 195 12620.83 95.45 54493.53 88888.00 2016-07-13 06:00:54.750 195 12620.83 95.45 54493.53 88888.00 2016-07-13 06:00:54.875 195 12620.83 95.42 54493.50 88888.00 2016-07-13 06:00:55.000 195 12620.85 95.40 54493.53 88888.00 2016-07-13 06:00:55.125 195 12620.85 95.40 54493.53 88888.00 2016-07-13 06:00:55.250 195 12620.80 95.45 54493.53 88888.00 2016-07-13 06:00:55.375 195 12620.83 95.47 54493.53 88888.00 2016-07-13 06:00:55.500 195 12620.85 95.50 54493.53 88888.00 2016-07-13 06:00:55.625 195 12620.85 95.50 54493.53 88888.00 2016-07-13 06:00:55.750 195 12620.85 95.47 54493.50 88888.00 2016-07-13 06:00:55.875 195 12620.80 95.45 54493.50 88888.00 2016-07-13 06:00:56.000 195 12620.75 95.45 54493.50 88888.00 2016-07-13 06:00:56.125 195 12620.75 95.45 54493.50 88888.00 2016-07-13 06:00:56.250 195 12620.75 95.45 54493.53 88888.00 2016-07-13 06:00:56.375 195 12620.77 95.45 54493.53 88888.00 2016-07-13 06:00:56.500 195 12620.70 95.47 54493.53 88888.00 2016-07-13 06:00:56.625 195 12620.70 95.47 54493.53 88888.00 2016-07-13 06:00:56.750 195 12620.77 95.50 54493.55 88888.00 2016-07-13 06:00:56.875 195 12620.77 95.50 54493.55 88888.00 2016-07-13 06:00:57.000 195 12620.77 95.47 54493.55 88888.00 2016-07-13 06:00:57.125 195 12620.73 95.45 54493.55 88888.00 2016-07-13 06:00:57.250 195 12620.65 95.42 54493.57 88888.00 2016-07-13 06:00:57.375 195 12620.67 95.45 54493.55 88888.00 2016-07-13 06:00:57.500 195 12620.70 95.53 54493.55 88888.00 2016-07-13 06:00:57.625 195 12620.75 95.50 54493.53 88888.00 2016-07-13 06:00:57.750 195 12620.77 95.50 54493.50 88888.00 2016-07-13 06:00:57.875 195 12620.77 95.53 54493.53 88888.00 2016-07-13 06:00:58.000 195 12620.73 95.53 54493.53 88888.00 2016-07-13 06:00:58.125 195 12620.75 95.50 54493.55 88888.00 2016-07-13 06:00:58.250 195 12620.75 95.50 54493.55 88888.00 2016-07-13 06:00:58.375 195 12620.77 95.50 54493.55 88888.00 2016-07-13 06:00:58.500 195 12620.75 95.53 54493.57 88888.00 2016-07-13 06:00:58.625 195 12620.70 95.55 54493.57 88888.00 2016-07-13 06:00:58.750 195 12620.65 95.50 54493.55 88888.00 2016-07-13 06:00:58.875 195 12620.62 95.53 54493.53 88888.00 2016-07-13 06:00:59.000 195 12620.67 95.55 54493.55 88888.00 2016-07-13 06:00:59.125 195 12620.73 95.53 54493.57 88888.00 2016-07-13 06:00:59.250 195 12620.73 95.47 54493.60 88888.00 2016-07-13 06:00:59.375 195 12620.73 95.50 54493.57 88888.00 2016-07-13 06:00:59.500 195 12620.70 95.50 54493.57 88888.00 2016-07-13 06:00:59.625 195 12620.70 95.53 54493.57 88888.00 2016-07-13 06:00:59.750 195 12620.65 95.50 54493.57 88888.00 2016-07-13 06:00:59.875 195 12620.60 95.45 54493.57 88888.00 2016-07-13 06:01:00.000 195 12620.58 95.50 54493.57 88888.00 2016-07-13 06:01:00.125 195 12620.62 95.50 54493.57 88888.00 2016-07-13 06:01:00.250 195 12620.62 95.47 54493.57 88888.00 2016-07-13 06:01:00.375 195 12620.62 95.50 54493.57 88888.00 2016-07-13 06:01:00.500 195 12620.58 95.47 54493.57 88888.00 2016-07-13 06:01:00.625 195 12620.50 95.45 54493.57 88888.00 2016-07-13 06:01:00.750 195 12620.62 95.47 54493.57 88888.00 2016-07-13 06:01:00.875 195 12620.65 95.45 54493.57 88888.00 2016-07-13 06:01:01.000 195 12620.55 95.42 54493.57 88888.00 2016-07-13 06:01:01.125 195 12620.48 95.42 54493.60 88888.00 2016-07-13 06:01:01.250 195 12620.52 95.47 54493.60 88888.00 2016-07-13 06:01:01.375 195 12620.60 95.53 54493.60 88888.00 2016-07-13 06:01:01.500 195 12620.55 95.50 54493.60 88888.00 2016-07-13 06:01:01.625 195 12620.52 95.53 54493.57 88888.00 2016-07-13 06:01:01.750 195 12620.55 95.50 54493.57 88888.00 2016-07-13 06:01:01.875 195 12620.58 95.47 54493.57 88888.00 2016-07-13 06:01:02.000 195 12620.58 95.45 54493.57 88888.00 2016-07-13 06:01:02.125 195 12620.55 95.50 54493.60 88888.00 2016-07-13 06:01:02.250 195 12620.52 95.50 54493.60 88888.00 2016-07-13 06:01:02.375 195 12620.52 95.47 54493.60 88888.00 2016-07-13 06:01:02.500 195 12620.50 95.50 54493.57 88888.00 2016-07-13 06:01:02.625 195 12620.50 95.53 54493.60 88888.00 2016-07-13 06:01:02.750 195 12620.52 95.50 54493.60 88888.00 2016-07-13 06:01:02.875 195 12620.50 95.53 54493.60 88888.00 2016-07-13 06:01:03.000 195 12620.50 95.53 54493.57 88888.00 2016-07-13 06:01:03.125 195 12620.48 95.50 54493.60 88888.00 2016-07-13 06:01:03.250 195 12620.48 95.50 54493.60 88888.00 2016-07-13 06:01:03.375 195 12620.62 95.50 54493.62 88888.00 2016-07-13 06:01:03.500 195 12620.65 95.50 54493.62 88888.00 2016-07-13 06:01:03.625 195 12620.58 95.53 54493.62 88888.00 2016-07-13 06:01:03.750 195 12620.48 95.55 54493.62 88888.00 2016-07-13 06:01:03.875 195 12620.48 95.50 54493.62 88888.00 2016-07-13 06:01:04.000 195 12620.50 95.50 54493.62 88888.00 2016-07-13 06:01:04.125 195 12620.52 95.47 54493.60 88888.00 2016-07-13 06:01:04.250 195 12620.52 95.47 54493.60 88888.00 2016-07-13 06:01:04.375 195 12620.52 95.50 54493.60 88888.00 2016-07-13 06:01:04.500 195 12620.55 95.50 54493.62 88888.00 2016-07-13 06:01:04.625 195 12620.55 95.50 54493.62 88888.00 2016-07-13 06:01:04.750 195 12620.58 95.50 54493.68 88888.00 2016-07-13 06:01:04.875 195 12620.55 95.50 54493.65 88888.00 2016-07-13 06:01:05.000 195 12620.48 95.47 54493.62 88888.00 2016-07-13 06:01:05.125 195 12620.55 95.47 54493.65 88888.00 2016-07-13 06:01:05.250 195 12620.58 95.45 54493.65 88888.00 2016-07-13 06:01:05.375 195 12620.55 95.47 54493.62 88888.00 2016-07-13 06:01:05.500 195 12620.55 95.47 54493.60 88888.00 2016-07-13 06:01:05.625 195 12620.50 95.47 54493.57 88888.00 2016-07-13 06:01:05.750 195 12620.55 95.45 54493.60 88888.00 2016-07-13 06:01:05.875 195 12620.60 95.47 54493.60 88888.00 2016-07-13 06:01:06.000 195 12620.62 95.47 54493.62 88888.00 2016-07-13 06:01:06.125 195 12620.58 95.47 54493.65 88888.00 2016-07-13 06:01:06.250 195 12620.52 95.45 54493.62 88888.00 2016-07-13 06:01:06.375 195 12620.50 95.42 54493.60 88888.00 2016-07-13 06:01:06.500 195 12620.48 95.47 54493.60 88888.00 2016-07-13 06:01:06.625 195 12620.42 95.50 54493.62 88888.00 2016-07-13 06:01:06.750 195 12620.42 95.47 54493.65 88888.00 2016-07-13 06:01:06.875 195 12620.42 95.47 54493.62 88888.00 2016-07-13 06:01:07.000 195 12620.45 95.47 54493.65 88888.00 2016-07-13 06:01:07.125 195 12620.45 95.45 54493.65 88888.00 2016-07-13 06:01:07.250 195 12620.40 95.45 54493.62 88888.00 2016-07-13 06:01:07.375 195 12620.48 95.45 54493.62 88888.00 2016-07-13 06:01:07.500 195 12620.50 95.45 54493.62 88888.00 2016-07-13 06:01:07.625 195 12620.42 95.47 54493.62 88888.00 2016-07-13 06:01:07.750 195 12620.38 95.47 54493.62 88888.00 2016-07-13 06:01:07.875 195 12620.42 95.47 54493.65 88888.00 2016-07-13 06:01:08.000 195 12620.48 95.42 54493.62 88888.00 2016-07-13 06:01:08.125 195 12620.42 95.42 54493.62 88888.00 2016-07-13 06:01:08.250 195 12620.35 95.45 54493.65 88888.00 2016-07-13 06:01:08.375 195 12620.38 95.42 54493.65 88888.00 2016-07-13 06:01:08.500 195 12620.48 95.42 54493.65 88888.00 2016-07-13 06:01:08.625 195 12620.50 95.42 54493.65 88888.00 2016-07-13 06:01:08.750 195 12620.42 95.42 54493.65 88888.00 2016-07-13 06:01:08.875 195 12620.42 95.47 54493.68 88888.00 2016-07-13 06:01:09.000 195 12620.42 95.45 54493.65 88888.00 2016-07-13 06:01:09.125 195 12620.40 95.40 54493.68 88888.00 2016-07-13 06:01:09.250 195 12620.35 95.42 54493.70 88888.00 2016-07-13 06:01:09.375 195 12620.48 95.42 54493.68 88888.00 2016-07-13 06:01:09.500 195 12620.52 95.40 54493.68 88888.00 2016-07-13 06:01:09.625 195 12620.50 95.42 54493.68 88888.00 2016-07-13 06:01:09.750 195 12620.48 95.42 54493.70 88888.00 2016-07-13 06:01:09.875 195 12620.48 95.42 54493.68 88888.00 2016-07-13 06:01:10.000 195 12620.50 95.38 54493.65 88888.00 2016-07-13 06:01:10.125 195 12620.52 95.40 54493.62 88888.00 2016-07-13 06:01:10.250 195 12620.52 95.40 54493.65 88888.00 2016-07-13 06:01:10.375 195 12620.48 95.40 54493.68 88888.00 2016-07-13 06:01:10.500 195 12620.42 95.40 54493.68 88888.00 2016-07-13 06:01:10.625 195 12620.38 95.40 54493.65 88888.00 2016-07-13 06:01:10.750 195 12620.38 95.40 54493.68 88888.00 2016-07-13 06:01:10.875 195 12620.35 95.42 54493.68 88888.00 2016-07-13 06:01:11.000 195 12620.42 95.42 54493.65 88888.00 2016-07-13 06:01:11.125 195 12620.45 95.40 54493.70 88888.00 2016-07-13 06:01:11.250 195 12620.38 95.38 54493.68 88888.00 2016-07-13 06:01:11.375 195 12620.38 95.40 54493.68 88888.00 2016-07-13 06:01:11.500 195 12620.40 95.40 54493.65 88888.00 2016-07-13 06:01:11.625 195 12620.48 95.40 54493.65 88888.00 2016-07-13 06:01:11.750 195 12620.55 95.42 54493.65 88888.00 2016-07-13 06:01:11.875 195 12620.62 95.40 54493.65 88888.00 2016-07-13 06:01:12.000 195 12620.60 95.42 54493.62 88888.00 2016-07-13 06:01:12.125 195 12620.55 95.45 54493.65 88888.00 2016-07-13 06:01:12.250 195 12620.52 95.40 54493.65 88888.00 2016-07-13 06:01:12.375 195 12620.58 95.40 54493.65 88888.00 2016-07-13 06:01:12.500 195 12620.52 95.38 54493.68 88888.00 2016-07-13 06:01:12.625 195 12620.58 95.38 54493.68 88888.00 2016-07-13 06:01:12.750 195 12620.55 95.38 54493.68 88888.00 2016-07-13 06:01:12.875 195 12620.52 95.42 54493.68 88888.00 2016-07-13 06:01:13.000 195 12620.52 95.40 54493.68 88888.00 2016-07-13 06:01:13.125 195 12620.48 95.35 54493.68 88888.00 2016-07-13 06:01:13.250 195 12620.42 95.35 54493.68 88888.00 2016-07-13 06:01:13.375 195 12620.48 95.35 54493.70 88888.00 2016-07-13 06:01:13.500 195 12620.55 95.40 54493.68 88888.00 2016-07-13 06:01:13.625 195 12620.55 95.38 54493.70 88888.00 2016-07-13 06:01:13.750 195 12620.52 95.38 54493.70 88888.00 2016-07-13 06:01:13.875 195 12620.58 95.40 54493.70 88888.00 2016-07-13 06:01:14.000 195 12620.62 95.40 54493.68 88888.00 2016-07-13 06:01:14.125 195 12620.60 95.40 54493.68 88888.00 2016-07-13 06:01:14.250 195 12620.60 95.38 54493.68 88888.00 2016-07-13 06:01:14.375 195 12620.65 95.40 54493.68 88888.00 2016-07-13 06:01:14.500 195 12620.65 95.42 54493.68 88888.00 2016-07-13 06:01:14.625 195 12620.65 95.38 54493.68 88888.00 2016-07-13 06:01:14.750 195 12620.67 95.38 54493.65 88888.00 2016-07-13 06:01:14.875 195 12620.67 95.35 54493.68 88888.00 2016-07-13 06:01:15.000 195 12620.60 95.38 54493.65 88888.00 2016-07-13 06:01:15.125 195 12620.58 95.40 54493.65 88888.00 2016-07-13 06:01:15.250 195 12620.52 95.38 54493.65 88888.00 2016-07-13 06:01:15.375 195 12620.52 95.38 54493.65 88888.00 2016-07-13 06:01:15.500 195 12620.55 95.35 54493.65 88888.00 2016-07-13 06:01:15.625 195 12620.58 95.38 54493.65 88888.00 2016-07-13 06:01:15.750 195 12620.60 95.40 54493.70 88888.00 2016-07-13 06:01:15.875 195 12620.62 95.38 54493.68 88888.00 2016-07-13 06:01:16.000 195 12620.60 95.35 54493.68 88888.00 2016-07-13 06:01:16.125 195 12620.60 95.35 54493.68 88888.00 2016-07-13 06:01:16.250 195 12620.58 95.35 54493.68 88888.00 2016-07-13 06:01:16.375 195 12620.60 95.35 54493.68 88888.00 2016-07-13 06:01:16.500 195 12620.62 95.35 54493.68 88888.00 2016-07-13 06:01:16.625 195 12620.58 95.33 54493.65 88888.00 2016-07-13 06:01:16.750 195 12620.52 95.33 54493.68 88888.00 2016-07-13 06:01:16.875 195 12620.58 95.35 54493.68 88888.00 2016-07-13 06:01:17.000 195 12620.60 95.33 54493.68 88888.00 2016-07-13 06:01:17.125 195 12620.58 95.35 54493.70 88888.00 2016-07-13 06:01:17.250 195 12620.58 95.28 54493.70 88888.00 2016-07-13 06:01:17.375 195 12620.58 95.30 54493.70 88888.00 2016-07-13 06:01:17.500 195 12620.50 95.33 54493.68 88888.00 2016-07-13 06:01:17.625 195 12620.52 95.35 54493.68 88888.00 2016-07-13 06:01:17.750 195 12620.55 95.35 54493.68 88888.00 2016-07-13 06:01:17.875 195 12620.62 95.35 54493.68 88888.00 2016-07-13 06:01:18.000 195 12620.58 95.30 54493.68 88888.00 2016-07-13 06:01:18.125 195 12620.55 95.30 54493.68 88888.00 2016-07-13 06:01:18.250 195 12620.60 95.33 54493.68 88888.00 2016-07-13 06:01:18.375 195 12620.60 95.35 54493.68 88888.00 2016-07-13 06:01:18.500 195 12620.62 95.33 54493.68 88888.00 2016-07-13 06:01:18.625 195 12620.65 95.35 54493.68 88888.00 2016-07-13 06:01:18.750 195 12620.67 95.35 54493.70 88888.00 2016-07-13 06:01:18.875 195 12620.62 95.33 54493.70 88888.00 2016-07-13 06:01:19.000 195 12620.55 95.30 54493.68 88888.00 2016-07-13 06:01:19.125 195 12620.52 95.33 54493.68 88888.00 2016-07-13 06:01:19.250 195 12620.52 95.30 54493.68 88888.00 2016-07-13 06:01:19.375 195 12620.62 95.30 54493.68 88888.00 2016-07-13 06:01:19.500 195 12620.62 95.33 54493.68 88888.00 2016-07-13 06:01:19.625 195 12620.65 95.33 54493.68 88888.00 2016-07-13 06:01:19.750 195 12620.67 95.33 54493.68 88888.00 2016-07-13 06:01:19.875 195 12620.65 95.33 54493.68 88888.00 2016-07-13 06:01:20.000 195 12620.67 95.33 54493.65 88888.00 2016-07-13 06:01:20.125 195 12620.65 95.33 54493.68 88888.00 2016-07-13 06:01:20.250 195 12620.62 95.33 54493.68 88888.00 2016-07-13 06:01:20.375 195 12620.60 95.30 54493.68 88888.00 2016-07-13 06:01:20.500 195 12620.60 95.28 54493.68 88888.00 2016-07-13 06:01:20.625 195 12620.55 95.28 54493.65 88888.00 2016-07-13 06:01:20.750 195 12620.55 95.33 54493.70 88888.00 2016-07-13 06:01:20.875 195 12620.60 95.33 54493.68 88888.00 2016-07-13 06:01:21.000 195 12620.60 95.30 54493.65 88888.00 2016-07-13 06:01:21.125 195 12620.60 95.28 54493.65 88888.00 2016-07-13 06:01:21.250 195 12620.62 95.28 54493.65 88888.00 2016-07-13 06:01:21.375 195 12620.67 95.28 54493.62 88888.00 2016-07-13 06:01:21.500 195 12620.65 95.30 54493.62 88888.00 2016-07-13 06:01:21.625 195 12620.62 95.30 54493.62 88888.00 2016-07-13 06:01:21.750 195 12620.60 95.33 54493.65 88888.00 2016-07-13 06:01:21.875 195 12620.60 95.28 54493.65 88888.00 2016-07-13 06:01:22.000 195 12620.58 95.30 54493.68 88888.00 2016-07-13 06:01:22.125 195 12620.55 95.30 54493.70 88888.00 2016-07-13 06:01:22.250 195 12620.48 95.33 54493.70 88888.00 2016-07-13 06:01:22.375 195 12620.50 95.33 54493.70 88888.00 2016-07-13 06:01:22.500 195 12620.52 95.33 54493.70 88888.00 2016-07-13 06:01:22.625 195 12620.48 95.33 54493.70 88888.00 2016-07-13 06:01:22.750 195 12620.55 95.30 54493.70 88888.00 2016-07-13 06:01:22.875 195 12620.58 95.33 54493.68 88888.00 2016-07-13 06:01:23.000 195 12620.55 95.30 54493.65 88888.00 2016-07-13 06:01:23.125 195 12620.55 95.28 54493.65 88888.00 2016-07-13 06:01:23.250 195 12620.55 95.28 54493.65 88888.00 2016-07-13 06:01:23.375 195 12620.60 95.25 54493.65 88888.00 2016-07-13 06:01:23.500 195 12620.65 95.28 54493.65 88888.00 2016-07-13 06:01:23.625 195 12620.70 95.28 54493.68 88888.00 2016-07-13 06:01:23.750 195 12620.70 95.28 54493.68 88888.00 2016-07-13 06:01:23.875 195 12620.65 95.30 54493.68 88888.00 2016-07-13 06:01:24.000 195 12620.62 95.30 54493.68 88888.00 2016-07-13 06:01:24.125 195 12620.65 95.28 54493.68 88888.00 2016-07-13 06:01:24.250 195 12620.73 95.28 54493.68 88888.00 2016-07-13 06:01:24.375 195 12620.73 95.28 54493.68 88888.00 2016-07-13 06:01:24.500 195 12620.67 95.28 54493.65 88888.00 2016-07-13 06:01:24.625 195 12620.60 95.28 54493.68 88888.00 2016-07-13 06:01:24.750 195 12620.62 95.28 54493.68 88888.00 2016-07-13 06:01:24.875 195 12620.65 95.30 54493.68 88888.00 2016-07-13 06:01:25.000 195 12620.62 95.33 54493.68 88888.00 2016-07-13 06:01:25.125 195 12620.55 95.30 54493.68 88888.00 2016-07-13 06:01:25.250 195 12620.52 95.30 54493.68 88888.00 2016-07-13 06:01:25.375 195 12620.65 95.30 54493.68 88888.00 2016-07-13 06:01:25.500 195 12620.67 95.30 54493.68 88888.00 2016-07-13 06:01:25.625 195 12620.65 95.30 54493.68 88888.00 2016-07-13 06:01:25.750 195 12620.62 95.30 54493.70 88888.00 2016-07-13 06:01:25.875 195 12620.62 95.30 54493.68 88888.00 2016-07-13 06:01:26.000 195 12620.58 95.33 54493.65 88888.00 2016-07-13 06:01:26.125 195 12620.58 95.28 54493.65 88888.00 2016-07-13 06:01:26.250 195 12620.52 95.22 54493.65 88888.00 2016-07-13 06:01:26.375 195 12620.65 95.28 54493.65 88888.00 2016-07-13 06:01:26.500 195 12620.75 95.30 54493.68 88888.00 2016-07-13 06:01:26.625 195 12620.77 95.33 54493.68 88888.00 2016-07-13 06:01:26.750 195 12620.75 95.33 54493.68 88888.00 2016-07-13 06:01:26.875 195 12620.77 95.30 54493.68 88888.00 2016-07-13 06:01:27.000 195 12620.75 95.28 54493.65 88888.00 2016-07-13 06:01:27.125 195 12620.70 95.25 54493.68 88888.00 2016-07-13 06:01:27.250 195 12620.65 95.28 54493.68 88888.00 2016-07-13 06:01:27.375 195 12620.67 95.28 54493.65 88888.00 2016-07-13 06:01:27.500 195 12620.73 95.28 54493.68 88888.00 2016-07-13 06:01:27.625 195 12620.70 95.22 54493.68 88888.00 2016-07-13 06:01:27.750 195 12620.70 95.25 54493.65 88888.00 2016-07-13 06:01:27.875 195 12620.65 95.28 54493.68 88888.00 2016-07-13 06:01:28.000 195 12620.73 95.28 54493.68 88888.00 2016-07-13 06:01:28.125 195 12620.75 95.28 54493.68 88888.00 2016-07-13 06:01:28.250 195 12620.62 95.28 54493.68 88888.00 2016-07-13 06:01:28.375 195 12620.58 95.30 54493.68 88888.00 2016-07-13 06:01:28.500 195 12620.60 95.30 54493.68 88888.00 2016-07-13 06:01:28.625 195 12620.62 95.28 54493.68 88888.00 2016-07-13 06:01:28.750 195 12620.65 95.28 54493.68 88888.00 2016-07-13 06:01:28.875 195 12620.65 95.30 54493.70 88888.00 2016-07-13 06:01:29.000 195 12620.62 95.28 54493.68 88888.00 2016-07-13 06:01:29.125 195 12620.60 95.28 54493.65 88888.00 2016-07-13 06:01:29.250 195 12620.60 95.28 54493.68 88888.00 2016-07-13 06:01:29.375 195 12620.67 95.28 54493.65 88888.00 2016-07-13 06:01:29.500 195 12620.67 95.25 54493.65 88888.00 2016-07-13 06:01:29.625 195 12620.73 95.22 54493.65 88888.00 2016-07-13 06:01:29.750 195 12620.80 95.22 54493.65 88888.00 2016-07-13 06:01:29.875 195 12620.80 95.25 54493.68 88888.00 2016-07-13 06:01:30.000 195 12620.77 95.28 54493.68 88888.00 2016-07-13 06:01:30.125 195 12620.70 95.22 54493.70 88888.00 2016-07-13 06:01:30.250 195 12620.62 95.22 54493.70 88888.00 2016-07-13 06:01:30.375 195 12620.65 95.25 54493.70 88888.00 2016-07-13 06:01:30.500 195 12620.65 95.25 54493.70 88888.00 2016-07-13 06:01:30.625 195 12620.67 95.22 54493.65 88888.00 2016-07-13 06:01:30.750 195 12620.67 95.22 54493.65 88888.00 2016-07-13 06:01:30.875 195 12620.73 95.22 54493.68 88888.00 2016-07-13 06:01:31.000 195 12620.77 95.22 54493.68 88888.00 2016-07-13 06:01:31.125 195 12620.75 95.22 54493.68 88888.00 2016-07-13 06:01:31.250 195 12620.67 95.20 54493.68 88888.00 2016-07-13 06:01:31.375 195 12620.73 95.20 54493.68 88888.00 2016-07-13 06:01:31.500 195 12620.75 95.20 54493.68 88888.00 2016-07-13 06:01:31.625 195 12620.73 95.17 54493.68 88888.00 2016-07-13 06:01:31.750 195 12620.70 95.20 54493.65 88888.00 2016-07-13 06:01:31.875 195 12620.70 95.20 54493.65 88888.00 2016-07-13 06:01:32.000 195 12620.75 95.20 54493.65 88888.00 2016-07-13 06:01:32.125 195 12620.75 95.22 54493.70 88888.00 2016-07-13 06:01:32.250 195 12620.67 95.20 54493.68 88888.00 2016-07-13 06:01:32.375 195 12620.62 95.20 54493.68 88888.00 2016-07-13 06:01:32.500 195 12620.62 95.22 54493.68 88888.00 2016-07-13 06:01:32.625 195 12620.65 95.25 54493.68 88888.00 2016-07-13 06:01:32.750 195 12620.65 95.22 54493.70 88888.00 2016-07-13 06:01:32.875 195 12620.60 95.20 54493.70 88888.00 2016-07-13 06:01:33.000 195 12620.58 95.17 54493.68 88888.00 2016-07-13 06:01:33.125 195 12620.58 95.20 54493.70 88888.00 2016-07-13 06:01:33.250 195 12620.58 95.20 54493.72 88888.00 2016-07-13 06:01:33.375 195 12620.58 95.20 54493.72 88888.00 2016-07-13 06:01:33.500 195 12620.52 95.20 54493.70 88888.00 2016-07-13 06:01:33.625 195 12620.48 95.17 54493.70 88888.00 2016-07-13 06:01:33.750 195 12620.52 95.17 54493.70 88888.00 2016-07-13 06:01:33.875 195 12620.55 95.17 54493.70 88888.00 2016-07-13 06:01:34.000 195 12620.55 95.15 54493.68 88888.00 2016-07-13 06:01:34.125 195 12620.58 95.17 54493.68 88888.00 2016-07-13 06:01:34.250 195 12620.58 95.15 54493.68 88888.00 2016-07-13 06:01:34.375 195 12620.52 95.15 54493.70 88888.00 2016-07-13 06:01:34.500 195 12620.48 95.15 54493.68 88888.00 2016-07-13 06:01:34.625 195 12620.50 95.15 54493.70 88888.00 2016-07-13 06:01:34.750 195 12620.55 95.17 54493.70 88888.00 2016-07-13 06:01:34.875 195 12620.55 95.20 54493.70 88888.00 2016-07-13 06:01:35.000 195 12620.52 95.17 54493.68 88888.00 2016-07-13 06:01:35.125 195 12620.50 95.15 54493.68 88888.00 2016-07-13 06:01:35.250 195 12620.38 95.10 54493.68 88888.00 2016-07-13 06:01:35.375 195 12620.38 95.12 54493.70 88888.00 2016-07-13 06:01:35.500 195 12620.40 95.12 54493.68 88888.00 2016-07-13 06:01:35.625 195 12620.42 95.10 54493.68 88888.00 2016-07-13 06:01:35.750 195 12620.48 95.10 54493.68 88888.00 2016-07-13 06:01:35.875 195 12620.48 95.12 54493.68 88888.00 2016-07-13 06:01:36.000 195 12620.50 95.10 54493.68 88888.00 2016-07-13 06:01:36.125 195 12620.50 95.10 54493.68 88888.00 2016-07-13 06:01:36.250 195 12620.48 95.10 54493.68 88888.00 2016-07-13 06:01:36.375 195 12620.50 95.10 54493.68 88888.00 2016-07-13 06:01:36.500 195 12620.50 95.08 54493.70 88888.00 2016-07-13 06:01:36.625 195 12620.58 95.05 54493.68 88888.00 2016-07-13 06:01:36.750 195 12620.55 95.05 54493.68 88888.00 2016-07-13 06:01:36.875 195 12620.55 95.05 54493.70 88888.00 2016-07-13 06:01:37.000 195 12620.55 95.08 54493.70 88888.00 2016-07-13 06:01:37.125 195 12620.52 95.05 54493.72 88888.00 2016-07-13 06:01:37.250 195 12620.42 95.05 54493.72 88888.00 2016-07-13 06:01:37.375 195 12620.48 95.08 54493.72 88888.00 2016-07-13 06:01:37.500 195 12620.50 95.08 54493.70 88888.00 2016-07-13 06:01:37.625 195 12620.55 95.05 54493.70 88888.00 2016-07-13 06:01:37.750 195 12620.60 95.03 54493.68 88888.00 2016-07-13 06:01:37.875 195 12620.62 95.03 54493.70 88888.00 2016-07-13 06:01:38.000 195 12620.58 95.03 54493.68 88888.00 2016-07-13 06:01:38.125 195 12620.62 95.00 54493.70 88888.00 2016-07-13 06:01:38.250 195 12620.60 95.00 54493.72 88888.00 2016-07-13 06:01:38.375 195 12620.58 95.00 54493.72 88888.00 2016-07-13 06:01:38.500 195 12620.50 94.95 54493.72 88888.00 2016-07-13 06:01:38.625 195 12620.45 94.95 54493.72 88888.00 2016-07-13 06:01:38.750 195 12620.40 94.97 54493.72 88888.00 2016-07-13 06:01:38.875 195 12620.40 94.97 54493.75 88888.00 2016-07-13 06:01:39.000 195 12620.40 94.95 54493.72 88888.00 2016-07-13 06:01:39.125 195 12620.45 94.95 54493.75 88888.00 2016-07-13 06:01:39.250 195 12620.42 94.90 54493.70 88888.00 2016-07-13 06:01:39.375 195 12620.50 94.92 54493.70 88888.00 2016-07-13 06:01:39.500 195 12620.45 94.92 54493.72 88888.00 2016-07-13 06:01:39.625 195 12620.40 94.95 54493.72 88888.00 2016-07-13 06:01:39.750 195 12620.42 94.92 54493.70 88888.00 2016-07-13 06:01:39.875 195 12620.45 94.90 54493.72 88888.00 2016-07-13 06:01:40.000 195 12620.42 94.90 54493.70 88888.00 2016-07-13 06:01:40.125 195 12620.40 94.90 54493.72 88888.00 2016-07-13 06:01:40.250 195 12620.38 94.88 54493.70 88888.00 2016-07-13 06:01:40.375 195 12620.45 94.88 54493.70 88888.00 2016-07-13 06:01:40.500 195 12620.50 94.90 54493.70 88888.00 2016-07-13 06:01:40.625 195 12620.48 94.88 54493.70 88888.00 2016-07-13 06:01:40.750 195 12620.42 94.90 54493.72 88888.00 2016-07-13 06:01:40.875 195 12620.45 94.90 54493.72 88888.00 2016-07-13 06:01:41.000 195 12620.42 94.88 54493.70 88888.00 2016-07-13 06:01:41.125 195 12620.33 94.88 54493.70 88888.00 2016-07-13 06:01:41.250 195 12620.23 94.85 54493.70 88888.00 2016-07-13 06:01:41.375 195 12620.20 94.83 54493.70 88888.00 2016-07-13 06:01:41.500 195 12620.23 94.80 54493.70 88888.00 2016-07-13 06:01:41.625 195 12620.27 94.83 54493.72 88888.00 2016-07-13 06:01:41.750 195 12620.35 94.80 54493.75 88888.00 2016-07-13 06:01:41.875 195 12620.35 94.80 54493.72 88888.00 2016-07-13 06:01:42.000 195 12620.35 94.80 54493.72 88888.00 2016-07-13 06:01:42.125 195 12620.35 94.78 54493.75 88888.00 2016-07-13 06:01:42.250 195 12620.30 94.80 54493.75 88888.00 2016-07-13 06:01:42.375 195 12620.30 94.80 54493.78 88888.00 2016-07-13 06:01:42.500 195 12620.23 94.78 54493.72 88888.00 2016-07-13 06:01:42.625 195 12620.17 94.78 54493.72 88888.00 2016-07-13 06:01:42.750 195 12620.17 94.78 54493.75 88888.00 2016-07-13 06:01:42.875 195 12620.15 94.75 54493.75 88888.00 2016-07-13 06:01:43.000 195 12620.17 94.75 54493.75 88888.00 2016-07-13 06:01:43.125 195 12620.20 94.78 54493.78 88888.00 2016-07-13 06:01:43.250 195 12620.15 94.78 54493.78 88888.00 2016-07-13 06:01:43.375 195 12620.12 94.75 54493.78 88888.00 2016-07-13 06:01:43.500 195 12620.08 94.72 54493.75 88888.00 2016-07-13 06:01:43.625 195 12620.10 94.75 54493.78 88888.00 2016-07-13 06:01:43.750 195 12620.15 94.78 54493.75 88888.00 2016-07-13 06:01:43.875 195 12620.17 94.75 54493.75 88888.00 2016-07-13 06:01:44.000 195 12620.20 94.75 54493.72 88888.00 2016-07-13 06:01:44.125 195 12620.25 94.75 54493.72 88888.00 2016-07-13 06:01:44.250 195 12620.20 94.75 54493.75 88888.00 2016-07-13 06:01:44.375 195 12620.23 94.78 54493.75 88888.00 2016-07-13 06:01:44.500 195 12620.20 94.75 54493.72 88888.00 2016-07-13 06:01:44.625 195 12620.17 94.72 54493.72 88888.00 2016-07-13 06:01:44.750 195 12620.15 94.70 54493.70 88888.00 2016-07-13 06:01:44.875 195 12620.15 94.72 54493.72 88888.00 2016-07-13 06:01:45.000 195 12620.15 94.72 54493.72 88888.00 2016-07-13 06:01:45.125 195 12620.10 94.78 54493.72 88888.00 2016-07-13 06:01:45.250 195 12620.12 94.75 54493.72 88888.00 2016-07-13 06:01:45.375 195 12620.17 94.72 54493.75 88888.00 2016-07-13 06:01:45.500 195 12620.12 94.72 54493.75 88888.00 2016-07-13 06:01:45.625 195 12620.12 94.70 54493.75 88888.00 2016-07-13 06:01:45.750 195 12620.15 94.70 54493.78 88888.00 2016-07-13 06:01:45.875 195 12620.20 94.70 54493.75 88888.00 2016-07-13 06:01:46.000 195 12620.15 94.70 54493.72 88888.00 2016-07-13 06:01:46.125 195 12620.10 94.75 54493.75 88888.00 2016-07-13 06:01:46.250 195 12620.08 94.75 54493.78 88888.00 2016-07-13 06:01:46.375 195 12620.10 94.75 54493.75 88888.00 2016-07-13 06:01:46.500 195 12620.08 94.72 54493.78 88888.00 2016-07-13 06:01:46.625 195 12620.08 94.75 54493.75 88888.00 2016-07-13 06:01:46.750 195 12620.02 94.72 54493.75 88888.00 2016-07-13 06:01:46.875 195 12620.00 94.70 54493.78 88888.00 2016-07-13 06:01:47.000 195 12620.02 94.70 54493.72 88888.00 2016-07-13 06:01:47.125 195 12620.05 94.72 54493.72 88888.00 2016-07-13 06:01:47.250 195 12619.98 94.72 54493.78 88888.00 2016-07-13 06:01:47.375 195 12620.00 94.72 54493.72 88888.00 2016-07-13 06:01:47.500 195 12620.00 94.70 54493.72 88888.00 2016-07-13 06:01:47.625 195 12620.02 94.67 54493.75 88888.00 2016-07-13 06:01:47.750 195 12620.02 94.70 54493.78 88888.00 2016-07-13 06:01:47.875 195 12620.05 94.75 54493.78 88888.00 2016-07-13 06:01:48.000 195 12620.02 94.75 54493.75 88888.00 2016-07-13 06:01:48.125 195 12620.02 94.72 54493.75 88888.00 2016-07-13 06:01:48.250 195 12620.00 94.78 54493.78 88888.00 2016-07-13 06:01:48.375 195 12619.98 94.80 54493.75 88888.00 2016-07-13 06:01:48.500 195 12619.98 94.78 54493.75 88888.00 2016-07-13 06:01:48.625 195 12620.02 94.78 54493.75 88888.00 2016-07-13 06:01:48.750 195 12619.98 94.75 54493.75 88888.00 2016-07-13 06:01:48.875 195 12619.95 94.75 54493.75 88888.00 2016-07-13 06:01:49.000 195 12619.92 94.75 54493.78 88888.00 2016-07-13 06:01:49.125 195 12619.88 94.75 54493.78 88888.00 2016-07-13 06:01:49.250 195 12619.90 94.72 54493.80 88888.00 2016-07-13 06:01:49.375 195 12619.98 94.75 54493.80 88888.00 2016-07-13 06:01:49.500 195 12619.95 94.75 54493.75 88888.00 2016-07-13 06:01:49.625 195 12619.95 94.75 54493.75 88888.00 2016-07-13 06:01:49.750 195 12619.90 94.75 54493.75 88888.00 2016-07-13 06:01:49.875 195 12619.95 94.78 54493.78 88888.00 2016-07-13 06:01:50.000 195 12619.92 94.78 54493.75 88888.00 2016-07-13 06:01:50.125 195 12619.90 94.78 54493.75 88888.00 2016-07-13 06:01:50.250 195 12619.83 94.75 54493.78 88888.00 2016-07-13 06:01:50.375 195 12619.85 94.75 54493.78 88888.00 2016-07-13 06:01:50.500 195 12619.88 94.80 54493.78 88888.00 2016-07-13 06:01:50.625 195 12619.88 94.83 54493.75 88888.00 2016-07-13 06:01:50.750 195 12619.85 94.80 54493.72 88888.00 2016-07-13 06:01:50.875 195 12619.83 94.75 54493.72 88888.00 2016-07-13 06:01:51.000 195 12619.83 94.78 54493.75 88888.00 2016-07-13 06:01:51.125 195 12619.77 94.78 54493.75 88888.00 2016-07-13 06:01:51.250 195 12619.73 94.80 54493.78 88888.00 2016-07-13 06:01:51.375 195 12619.80 94.83 54493.78 88888.00 2016-07-13 06:01:51.500 195 12619.77 94.80 54493.75 88888.00 2016-07-13 06:01:51.625 195 12619.77 94.80 54493.75 88888.00 2016-07-13 06:01:51.750 195 12619.80 94.83 54493.72 88888.00 2016-07-13 06:01:51.875 195 12619.83 94.83 54493.72 88888.00 2016-07-13 06:01:52.000 195 12619.83 94.83 54493.72 88888.00 2016-07-13 06:01:52.125 195 12619.80 94.83 54493.75 88888.00 2016-07-13 06:01:52.250 195 12619.77 94.80 54493.75 88888.00 2016-07-13 06:01:52.375 195 12619.77 94.83 54493.72 88888.00 2016-07-13 06:01:52.500 195 12619.77 94.88 54493.75 88888.00 2016-07-13 06:01:52.625 195 12619.83 94.88 54493.78 88888.00 2016-07-13 06:01:52.750 195 12619.80 94.88 54493.78 88888.00 2016-07-13 06:01:52.875 195 12619.77 94.90 54493.78 88888.00 2016-07-13 06:01:53.000 195 12619.77 94.88 54493.75 88888.00 2016-07-13 06:01:53.125 195 12619.73 94.88 54493.75 88888.00 2016-07-13 06:01:53.250 195 12619.75 94.88 54493.78 88888.00 2016-07-13 06:01:53.375 195 12619.80 94.90 54493.80 88888.00 2016-07-13 06:01:53.500 195 12619.77 94.92 54493.78 88888.00 2016-07-13 06:01:53.625 195 12619.75 94.92 54493.78 88888.00 2016-07-13 06:01:53.750 195 12619.75 94.90 54493.78 88888.00 2016-07-13 06:01:53.875 195 12619.73 94.92 54493.78 88888.00 2016-07-13 06:01:54.000 195 12619.70 94.95 54493.80 88888.00 2016-07-13 06:01:54.125 195 12619.70 94.90 54493.80 88888.00 2016-07-13 06:01:54.250 195 12619.67 94.88 54493.78 88888.00 2016-07-13 06:01:54.375 195 12619.67 94.90 54493.78 88888.00 2016-07-13 06:01:54.500 195 12619.62 94.90 54493.78 88888.00 2016-07-13 06:01:54.625 195 12619.67 94.92 54493.75 88888.00 2016-07-13 06:01:54.750 195 12619.73 94.92 54493.78 88888.00 2016-07-13 06:01:54.875 195 12619.73 94.95 54493.78 88888.00 2016-07-13 06:01:55.000 195 12619.75 94.92 54493.75 88888.00 2016-07-13 06:01:55.125 195 12619.75 94.95 54493.72 88888.00 2016-07-13 06:01:55.250 195 12619.73 94.92 54493.78 88888.00 2016-07-13 06:01:55.375 195 12619.77 94.95 54493.75 88888.00 2016-07-13 06:01:55.500 195 12619.73 95.00 54493.75 88888.00 2016-07-13 06:01:55.625 195 12619.73 95.00 54493.78 88888.00 2016-07-13 06:01:55.750 195 12619.80 94.97 54493.80 88888.00 2016-07-13 06:01:55.875 195 12619.83 94.97 54493.78 88888.00 2016-07-13 06:01:56.000 195 12619.80 94.97 54493.72 88888.00 2016-07-13 06:01:56.125 195 12619.75 95.00 54493.75 88888.00 2016-07-13 06:01:56.250 195 12619.75 95.05 54493.78 88888.00 2016-07-13 06:01:56.375 195 12619.75 95.05 54493.75 88888.00 2016-07-13 06:01:56.500 195 12619.80 95.05 54493.72 88888.00 2016-07-13 06:01:56.625 195 12619.80 95.05 54493.75 88888.00 2016-07-13 06:01:56.750 195 12619.77 95.00 54493.75 88888.00 2016-07-13 06:01:56.875 195 12619.80 95.05 54493.75 88888.00 2016-07-13 06:01:57.000 195 12619.85 95.08 54493.78 88888.00 2016-07-13 06:01:57.125 195 12619.83 95.10 54493.78 88888.00 2016-07-13 06:01:57.250 195 12619.70 95.08 54493.78 88888.00 2016-07-13 06:01:57.375 195 12619.73 95.12 54493.78 88888.00 2016-07-13 06:01:57.500 195 12619.77 95.12 54493.78 88888.00 2016-07-13 06:01:57.625 195 12619.77 95.15 54493.80 88888.00 2016-07-13 06:01:57.750 195 12619.80 95.12 54493.78 88888.00 2016-07-13 06:01:57.875 195 12619.77 95.10 54493.80 88888.00 2016-07-13 06:01:58.000 195 12619.75 95.12 54493.80 88888.00 2016-07-13 06:01:58.125 195 12619.73 95.15 54493.80 88888.00 2016-07-13 06:01:58.250 195 12619.67 95.12 54493.80 88888.00 2016-07-13 06:01:58.375 195 12619.67 95.15 54493.80 88888.00 2016-07-13 06:01:58.500 195 12619.65 95.15 54493.80 88888.00 2016-07-13 06:01:58.625 195 12619.65 95.15 54493.78 88888.00 2016-07-13 06:01:58.750 195 12619.60 95.12 54493.78 88888.00 2016-07-13 06:01:58.875 195 12619.60 95.10 54493.80 88888.00 2016-07-13 06:01:59.000 195 12619.62 95.15 54493.80 88888.00 2016-07-13 06:01:59.125 195 12619.65 95.17 54493.78 88888.00 2016-07-13 06:01:59.250 195 12619.70 95.17 54493.80 88888.00 2016-07-13 06:01:59.375 195 12619.70 95.17 54493.78 88888.00 2016-07-13 06:01:59.500 195 12619.70 95.15 54493.78 88888.00 2016-07-13 06:01:59.625 195 12619.70 95.17 54493.80 88888.00 2016-07-13 06:01:59.750 195 12619.73 95.20 54493.80 88888.00 2016-07-13 06:01:59.875 195 12619.75 95.22 54493.80 88888.00 2016-07-13 06:02:00.000 195 12619.70 95.25 54493.75 88888.00 2016-07-13 06:02:00.125 195 12619.70 95.25 54493.78 88888.00 2016-07-13 06:02:00.250 195 12619.67 95.25 54493.78 88888.00 2016-07-13 06:02:00.375 195 12619.70 95.25 54493.78 88888.00 2016-07-13 06:02:00.500 195 12619.67 95.25 54493.78 88888.00 2016-07-13 06:02:00.625 195 12619.73 95.28 54493.80 88888.00 2016-07-13 06:02:00.750 195 12619.77 95.30 54493.78 88888.00 2016-07-13 06:02:00.875 195 12619.77 95.30 54493.78 88888.00 2016-07-13 06:02:01.000 195 12619.77 95.28 54493.75 88888.00 2016-07-13 06:02:01.125 195 12619.73 95.30 54493.75 88888.00 2016-07-13 06:02:01.250 195 12619.67 95.28 54493.78 88888.00 2016-07-13 06:02:01.375 195 12619.67 95.30 54493.75 88888.00 2016-07-13 06:02:01.500 195 12619.73 95.30 54493.75 88888.00 2016-07-13 06:02:01.625 195 12619.77 95.30 54493.78 88888.00 2016-07-13 06:02:01.750 195 12619.75 95.30 54493.75 88888.00 2016-07-13 06:02:01.875 195 12619.73 95.33 54493.75 88888.00 2016-07-13 06:02:02.000 195 12619.73 95.35 54493.75 88888.00 2016-07-13 06:02:02.125 195 12619.70 95.35 54493.75 88888.00 2016-07-13 06:02:02.250 195 12619.65 95.33 54493.78 88888.00 2016-07-13 06:02:02.375 195 12619.73 95.35 54493.78 88888.00 2016-07-13 06:02:02.500 195 12619.77 95.38 54493.78 88888.00 2016-07-13 06:02:02.625 195 12619.77 95.38 54493.80 88888.00 2016-07-13 06:02:02.750 195 12619.73 95.40 54493.78 88888.00 2016-07-13 06:02:02.875 195 12619.70 95.38 54493.75 88888.00 2016-07-13 06:02:03.000 195 12619.70 95.40 54493.72 88888.00 2016-07-13 06:02:03.125 195 12619.70 95.42 54493.78 88888.00 2016-07-13 06:02:03.250 195 12619.73 95.40 54493.78 88888.00 2016-07-13 06:02:03.375 195 12619.75 95.45 54493.78 88888.00 2016-07-13 06:02:03.500 195 12619.75 95.47 54493.75 88888.00 2016-07-13 06:02:03.625 195 12619.77 95.42 54493.78 88888.00 2016-07-13 06:02:03.750 195 12619.75 95.47 54493.78 88888.00 2016-07-13 06:02:03.875 195 12619.83 95.45 54493.75 88888.00 2016-07-13 06:02:04.000 195 12619.83 95.42 54493.75 88888.00 2016-07-13 06:02:04.125 195 12619.77 95.42 54493.75 88888.00 2016-07-13 06:02:04.250 195 12619.73 95.45 54493.80 88888.00 2016-07-13 06:02:04.375 195 12619.77 95.50 54493.80 88888.00 2016-07-13 06:02:04.500 195 12619.80 95.47 54493.80 88888.00 2016-07-13 06:02:04.625 195 12619.83 95.45 54493.80 88888.00 2016-07-13 06:02:04.750 195 12619.83 95.50 54493.78 88888.00 2016-07-13 06:02:04.875 195 12619.77 95.47 54493.78 88888.00 2016-07-13 06:02:05.000 195 12619.70 95.50 54493.78 88888.00 2016-07-13 06:02:05.125 195 12619.62 95.47 54493.80 88888.00 2016-07-13 06:02:05.250 195 12619.65 95.47 54493.80 88888.00 2016-07-13 06:02:05.375 195 12619.77 95.47 54493.78 88888.00 2016-07-13 06:02:05.500 195 12619.75 95.50 54493.78 88888.00 2016-07-13 06:02:05.625 195 12619.75 95.50 54493.78 88888.00 2016-07-13 06:02:05.750 195 12619.73 95.53 54493.80 88888.00 2016-07-13 06:02:05.875 195 12619.70 95.50 54493.78 88888.00 2016-07-13 06:02:06.000 195 12619.73 95.47 54493.78 88888.00 2016-07-13 06:02:06.125 195 12619.73 95.50 54493.78 88888.00 2016-07-13 06:02:06.250 195 12619.70 95.53 54493.78 88888.00 2016-07-13 06:02:06.375 195 12619.67 95.58 54493.75 88888.00 2016-07-13 06:02:06.500 195 12619.65 95.58 54493.78 88888.00 2016-07-13 06:02:06.625 195 12619.65 95.58 54493.78 88888.00 2016-07-13 06:02:06.750 195 12619.62 95.58 54493.75 88888.00 2016-07-13 06:02:06.875 195 12619.67 95.55 54493.72 88888.00 2016-07-13 06:02:07.000 195 12619.65 95.55 54493.75 88888.00 2016-07-13 06:02:07.125 195 12619.65 95.58 54493.78 88888.00 2016-07-13 06:02:07.250 195 12619.62 95.55 54493.80 88888.00 2016-07-13 06:02:07.375 195 12619.70 95.58 54493.80 88888.00 2016-07-13 06:02:07.500 195 12619.73 95.62 54493.78 88888.00 2016-07-13 06:02:07.625 195 12619.75 95.65 54493.80 88888.00 2016-07-13 06:02:07.750 195 12619.77 95.65 54493.80 88888.00 2016-07-13 06:02:07.875 195 12619.77 95.62 54493.80 88888.00 2016-07-13 06:02:08.000 195 12619.70 95.65 54493.80 88888.00 2016-07-13 06:02:08.125 195 12619.67 95.62 54493.80 88888.00 2016-07-13 06:02:08.250 195 12619.70 95.60 54493.80 88888.00 2016-07-13 06:02:08.375 195 12619.73 95.62 54493.80 88888.00 2016-07-13 06:02:08.500 195 12619.73 95.65 54493.82 88888.00 2016-07-13 06:02:08.625 195 12619.73 95.67 54493.78 88888.00 2016-07-13 06:02:08.750 195 12619.70 95.65 54493.78 88888.00 2016-07-13 06:02:08.875 195 12619.70 95.67 54493.78 88888.00 2016-07-13 06:02:09.000 195 12619.73 95.67 54493.78 88888.00 2016-07-13 06:02:09.125 195 12619.70 95.67 54493.78 88888.00 2016-07-13 06:02:09.250 195 12619.67 95.65 54493.80 88888.00 2016-07-13 06:02:09.375 195 12619.67 95.65 54493.80 88888.00 2016-07-13 06:02:09.500 195 12619.62 95.65 54493.80 88888.00 2016-07-13 06:02:09.625 195 12619.65 95.67 54493.80 88888.00 2016-07-13 06:02:09.750 195 12619.65 95.70 54493.82 88888.00 2016-07-13 06:02:09.875 195 12619.62 95.70 54493.80 88888.00 2016-07-13 06:02:10.000 195 12619.62 95.70 54493.80 88888.00 2016-07-13 06:02:10.125 195 12619.65 95.67 54493.80 88888.00 2016-07-13 06:02:10.250 195 12619.65 95.67 54493.82 88888.00 2016-07-13 06:02:10.375 195 12619.67 95.70 54493.82 88888.00 2016-07-13 06:02:10.500 195 12619.67 95.70 54493.82 88888.00 2016-07-13 06:02:10.625 195 12619.65 95.70 54493.80 88888.00 2016-07-13 06:02:10.750 195 12619.70 95.72 54493.82 88888.00 2016-07-13 06:02:10.875 195 12619.73 95.72 54493.82 88888.00 2016-07-13 06:02:11.000 195 12619.73 95.75 54493.82 88888.00 2016-07-13 06:02:11.125 195 12619.67 95.78 54493.82 88888.00 2016-07-13 06:02:11.250 195 12619.60 95.75 54493.85 88888.00 2016-07-13 06:02:11.375 195 12619.65 95.78 54493.80 88888.00 2016-07-13 06:02:11.500 195 12619.73 95.75 54493.78 88888.00 2016-07-13 06:02:11.625 195 12619.77 95.72 54493.80 88888.00 2016-07-13 06:02:11.750 195 12619.75 95.75 54493.78 88888.00 2016-07-13 06:02:11.875 195 12619.73 95.75 54493.80 88888.00 2016-07-13 06:02:12.000 195 12619.70 95.75 54493.80 88888.00 2016-07-13 06:02:12.125 195 12619.67 95.75 54493.80 88888.00 2016-07-13 06:02:12.250 195 12619.75 95.78 54493.80 88888.00 2016-07-13 06:02:12.375 195 12619.77 95.75 54493.80 88888.00 2016-07-13 06:02:12.500 195 12619.70 95.72 54493.80 88888.00 2016-07-13 06:02:12.625 195 12619.62 95.75 54493.78 88888.00 2016-07-13 06:02:12.750 195 12619.58 95.72 54493.80 88888.00 2016-07-13 06:02:12.875 195 12619.60 95.72 54493.82 88888.00 2016-07-13 06:02:13.000 195 12619.62 95.72 54493.78 88888.00 2016-07-13 06:02:13.125 195 12619.65 95.75 54493.80 88888.00 2016-07-13 06:02:13.250 195 12619.62 95.70 54493.78 88888.00 2016-07-13 06:02:13.375 195 12619.60 95.75 54493.80 88888.00 2016-07-13 06:02:13.500 195 12619.60 95.78 54493.80 88888.00 2016-07-13 06:02:13.625 195 12619.65 95.75 54493.82 88888.00 2016-07-13 06:02:13.750 195 12619.65 95.72 54493.80 88888.00 2016-07-13 06:02:13.875 195 12619.65 95.75 54493.80 88888.00 2016-07-13 06:02:14.000 195 12619.65 95.78 54493.80 88888.00 2016-07-13 06:02:14.125 195 12619.67 95.78 54493.80 88888.00 2016-07-13 06:02:14.250 195 12619.62 95.72 54493.80 88888.00 2016-07-13 06:02:14.375 195 12619.60 95.72 54493.82 88888.00 2016-07-13 06:02:14.500 195 12619.55 95.75 54493.85 88888.00 2016-07-13 06:02:14.625 195 12619.55 95.78 54493.85 88888.00 2016-07-13 06:02:14.750 195 12619.60 95.72 54493.82 88888.00 2016-07-13 06:02:14.875 195 12619.65 95.72 54493.80 88888.00 2016-07-13 06:02:15.000 195 12619.62 95.75 54493.80 88888.00 2016-07-13 06:02:15.125 195 12619.62 95.78 54493.80 88888.00 2016-07-13 06:02:15.250 195 12619.58 95.75 54493.85 88888.00 2016-07-13 06:02:15.375 195 12619.58 95.75 54493.82 88888.00 2016-07-13 06:02:15.500 195 12619.55 95.75 54493.82 88888.00 2016-07-13 06:02:15.625 195 12619.52 95.72 54493.82 88888.00 2016-07-13 06:02:15.750 195 12619.55 95.75 54493.82 88888.00 2016-07-13 06:02:15.875 195 12619.58 95.72 54493.80 88888.00 2016-07-13 06:02:16.000 195 12619.62 95.72 54493.80 88888.00 2016-07-13 06:02:16.125 195 12619.62 95.75 54493.82 88888.00 2016-07-13 06:02:16.250 195 12619.60 95.75 54493.82 88888.00 2016-07-13 06:02:16.375 195 12619.60 95.75 54493.82 88888.00 2016-07-13 06:02:16.500 195 12619.60 95.72 54493.82 88888.00 2016-07-13 06:02:16.625 195 12619.55 95.70 54493.85 88888.00 2016-07-13 06:02:16.750 195 12619.52 95.70 54493.82 88888.00 2016-07-13 06:02:16.875 195 12619.55 95.72 54493.80 88888.00 2016-07-13 06:02:17.000 195 12619.55 95.72 54493.80 88888.00 2016-07-13 06:02:17.125 195 12619.55 95.75 54493.82 88888.00 2016-07-13 06:02:17.250 195 12619.52 95.72 54493.82 88888.00 2016-07-13 06:02:17.375 195 12619.50 95.72 54493.82 88888.00 2016-07-13 06:02:17.500 195 12619.52 95.72 54493.85 88888.00 2016-07-13 06:02:17.625 195 12619.58 95.72 54493.85 88888.00 2016-07-13 06:02:17.750 195 12619.52 95.72 54493.88 88888.00 2016-07-13 06:02:17.875 195 12619.50 95.72 54493.85 88888.00 2016-07-13 06:02:18.000 195 12619.48 95.72 54493.85 88888.00 2016-07-13 06:02:18.125 195 12619.50 95.72 54493.88 88888.00 2016-07-13 06:02:18.250 195 12619.52 95.72 54493.88 88888.00 2016-07-13 06:02:18.375 195 12619.58 95.72 54493.82 88888.00 2016-07-13 06:02:18.500 195 12619.60 95.75 54493.82 88888.00 2016-07-13 06:02:18.625 195 12619.58 95.78 54493.82 88888.00 2016-07-13 06:02:18.750 195 12619.58 95.75 54493.82 88888.00 2016-07-13 06:02:18.875 195 12619.60 95.75 54493.82 88888.00 2016-07-13 06:02:19.000 195 12619.60 95.75 54493.82 88888.00 2016-07-13 06:02:19.125 195 12619.55 95.72 54493.85 88888.00 2016-07-13 06:02:19.250 195 12619.50 95.67 54493.85 88888.00 2016-07-13 06:02:19.375 195 12619.55 95.67 54493.85 88888.00 2016-07-13 06:02:19.500 195 12619.60 95.70 54493.85 88888.00 2016-07-13 06:02:19.625 195 12619.58 95.70 54493.88 88888.00 2016-07-13 06:02:19.750 195 12619.55 95.70 54493.85 88888.00 2016-07-13 06:02:19.875 195 12619.52 95.70 54493.85 88888.00 2016-07-13 06:02:20.000 195 12619.55 95.70 54493.85 88888.00 2016-07-13 06:02:20.125 195 12619.60 95.75 54493.85 88888.00 2016-07-13 06:02:20.250 195 12619.58 95.72 54493.82 88888.00 2016-07-13 06:02:20.375 195 12619.62 95.75 54493.82 88888.00 2016-07-13 06:02:20.500 195 12619.60 95.75 54493.82 88888.00 2016-07-13 06:02:20.625 195 12619.62 95.72 54493.82 88888.00 2016-07-13 06:02:20.750 195 12619.65 95.72 54493.85 88888.00 2016-07-13 06:02:20.875 195 12619.60 95.72 54493.85 88888.00 2016-07-13 06:02:21.000 195 12619.55 95.72 54493.85 88888.00 2016-07-13 06:02:21.125 195 12619.52 95.70 54493.85 88888.00 2016-07-13 06:02:21.250 195 12619.55 95.67 54493.85 88888.00 2016-07-13 06:02:21.375 195 12619.58 95.70 54493.82 88888.00 2016-07-13 06:02:21.500 195 12619.58 95.72 54493.85 88888.00 2016-07-13 06:02:21.625 195 12619.58 95.75 54493.82 88888.00 2016-07-13 06:02:21.750 195 12619.55 95.67 54493.82 88888.00 2016-07-13 06:02:21.875 195 12619.55 95.70 54493.80 88888.00 2016-07-13 06:02:22.000 195 12619.55 95.72 54493.78 88888.00 2016-07-13 06:02:22.125 195 12619.52 95.72 54493.82 88888.00 2016-07-13 06:02:22.250 195 12619.48 95.75 54493.82 88888.00 2016-07-13 06:02:22.375 195 12619.50 95.75 54493.82 88888.00 2016-07-13 06:02:22.500 195 12619.48 95.72 54493.85 88888.00 2016-07-13 06:02:22.625 195 12619.48 95.72 54493.85 88888.00 2016-07-13 06:02:22.750 195 12619.42 95.72 54493.82 88888.00 2016-07-13 06:02:22.875 195 12619.38 95.72 54493.82 88888.00 2016-07-13 06:02:23.000 195 12619.42 95.72 54493.82 88888.00 2016-07-13 06:02:23.125 195 12619.52 95.70 54493.85 88888.00 2016-07-13 06:02:23.250 195 12619.52 95.70 54493.85 88888.00 2016-07-13 06:02:23.375 195 12619.45 95.75 54493.85 88888.00 2016-07-13 06:02:23.500 195 12619.35 95.72 54493.85 88888.00 2016-07-13 06:02:23.625 195 12619.40 95.72 54493.85 88888.00 2016-07-13 06:02:23.750 195 12619.42 95.72 54493.82 88888.00 2016-07-13 06:02:23.875 195 12619.45 95.72 54493.85 88888.00 2016-07-13 06:02:24.000 195 12619.50 95.70 54493.85 88888.00 2016-07-13 06:02:24.125 195 12619.48 95.70 54493.85 88888.00 2016-07-13 06:02:24.250 195 12619.38 95.70 54493.85 88888.00 2016-07-13 06:02:24.375 195 12619.40 95.72 54493.85 88888.00 2016-07-13 06:02:24.500 195 12619.48 95.72 54493.85 88888.00 2016-07-13 06:02:24.625 195 12619.50 95.70 54493.85 88888.00 2016-07-13 06:02:24.750 195 12619.48 95.72 54493.82 88888.00 2016-07-13 06:02:24.875 195 12619.50 95.70 54493.85 88888.00 2016-07-13 06:02:25.000 195 12619.55 95.72 54493.85 88888.00 2016-07-13 06:02:25.125 195 12619.50 95.72 54493.82 88888.00 2016-07-13 06:02:25.250 195 12619.38 95.67 54493.85 88888.00 2016-07-13 06:02:25.375 195 12619.33 95.67 54493.82 88888.00 2016-07-13 06:02:25.500 195 12619.40 95.72 54493.85 88888.00 2016-07-13 06:02:25.625 195 12619.40 95.75 54493.88 88888.00 2016-07-13 06:02:25.750 195 12619.40 95.70 54493.85 88888.00 2016-07-13 06:02:25.875 195 12619.38 95.70 54493.88 88888.00 2016-07-13 06:02:26.000 195 12619.38 95.72 54493.85 88888.00 2016-07-13 06:02:26.125 195 12619.38 95.72 54493.88 88888.00 2016-07-13 06:02:26.250 195 12619.40 95.70 54493.90 88888.00 2016-07-13 06:02:26.375 195 12619.40 95.70 54493.85 88888.00 2016-07-13 06:02:26.500 195 12619.38 95.70 54493.88 88888.00 2016-07-13 06:02:26.625 195 12619.42 95.72 54493.88 88888.00 2016-07-13 06:02:26.750 195 12619.45 95.72 54493.90 88888.00 2016-07-13 06:02:26.875 195 12619.42 95.75 54493.85 88888.00 2016-07-13 06:02:27.000 195 12619.40 95.72 54493.85 88888.00 2016-07-13 06:02:27.125 195 12619.35 95.75 54493.88 88888.00 2016-07-13 06:02:27.250 195 12619.35 95.70 54493.85 88888.00 2016-07-13 06:02:27.375 195 12619.35 95.72 54493.85 88888.00 2016-07-13 06:02:27.500 195 12619.30 95.72 54493.85 88888.00 2016-07-13 06:02:27.625 195 12619.27 95.70 54493.85 88888.00 2016-07-13 06:02:27.750 195 12619.33 95.72 54493.85 88888.00 2016-07-13 06:02:27.875 195 12619.40 95.75 54493.88 88888.00 2016-07-13 06:02:28.000 195 12619.33 95.72 54493.85 88888.00 2016-07-13 06:02:28.125 195 12619.33 95.70 54493.88 88888.00 2016-07-13 06:02:28.250 195 12619.30 95.70 54493.88 88888.00 2016-07-13 06:02:28.375 195 12619.30 95.72 54493.88 88888.00 2016-07-13 06:02:28.500 195 12619.25 95.72 54493.90 88888.00 2016-07-13 06:02:28.625 195 12619.27 95.72 54493.90 88888.00 2016-07-13 06:02:28.750 195 12619.27 95.72 54493.88 88888.00 2016-07-13 06:02:28.875 195 12619.30 95.72 54493.88 88888.00 2016-07-13 06:02:29.000 195 12619.30 95.72 54493.88 88888.00 2016-07-13 06:02:29.125 195 12619.27 95.72 54493.90 88888.00 2016-07-13 06:02:29.250 195 12619.25 95.70 54493.90 88888.00 2016-07-13 06:02:29.375 195 12619.30 95.72 54493.90 88888.00 2016-07-13 06:02:29.500 195 12619.30 95.72 54493.90 88888.00 2016-07-13 06:02:29.625 195 12619.25 95.72 54493.93 88888.00 2016-07-13 06:02:29.750 195 12619.23 95.72 54493.95 88888.00 2016-07-13 06:02:29.875 195 12619.27 95.72 54493.93 88888.00 2016-07-13 06:02:30.000 195 12619.30 95.72 54493.90 88888.00 2016-07-13 06:02:30.125 195 12619.33 95.75 54493.95 88888.00 2016-07-13 06:02:30.250 195 12619.33 95.72 54493.95 88888.00 2016-07-13 06:02:30.375 195 12619.33 95.75 54493.93 88888.00 2016-07-13 06:02:30.500 195 12619.23 95.75 54493.93 88888.00 2016-07-13 06:02:30.625 195 12619.20 95.72 54493.90 88888.00 2016-07-13 06:02:30.750 195 12619.23 95.72 54493.93 88888.00 2016-07-13 06:02:30.875 195 12619.27 95.78 54493.95 88888.00 2016-07-13 06:02:31.000 195 12619.23 95.75 54493.90 88888.00 2016-07-13 06:02:31.125 195 12619.15 95.72 54493.90 88888.00 2016-07-13 06:02:31.250 195 12619.12 95.72 54493.88 88888.00 2016-07-13 06:02:31.375 195 12619.20 95.70 54493.88 88888.00 2016-07-13 06:02:31.500 195 12619.20 95.70 54493.88 88888.00 2016-07-13 06:02:31.625 195 12619.20 95.75 54493.88 88888.00 2016-07-13 06:02:31.750 195 12619.25 95.75 54493.88 88888.00 2016-07-13 06:02:31.875 195 12619.27 95.75 54493.88 88888.00 2016-07-13 06:02:32.000 195 12619.27 95.75 54493.85 88888.00 2016-07-13 06:02:32.125 195 12619.25 95.75 54493.88 88888.00 2016-07-13 06:02:32.250 195 12619.25 95.75 54493.90 88888.00 2016-07-13 06:02:32.375 195 12619.25 95.78 54493.90 88888.00 2016-07-13 06:02:32.500 195 12619.25 95.78 54493.90 88888.00 2016-07-13 06:02:32.625 195 12619.27 95.75 54493.90 88888.00 2016-07-13 06:02:32.750 195 12619.27 95.75 54493.90 88888.00 2016-07-13 06:02:32.875 195 12619.27 95.75 54493.90 88888.00 2016-07-13 06:02:33.000 195 12619.27 95.78 54493.88 88888.00 2016-07-13 06:02:33.125 195 12619.27 95.78 54493.90 88888.00 2016-07-13 06:02:33.250 195 12619.23 95.78 54493.88 88888.00 2016-07-13 06:02:33.375 195 12619.20 95.75 54493.88 88888.00 2016-07-13 06:02:33.500 195 12619.17 95.78 54493.85 88888.00 2016-07-13 06:02:33.625 195 12619.17 95.78 54493.85 88888.00 2016-07-13 06:02:33.750 195 12619.27 95.78 54493.85 88888.00 2016-07-13 06:02:33.875 195 12619.27 95.78 54493.85 88888.00 2016-07-13 06:02:34.000 195 12619.25 95.78 54493.85 88888.00 2016-07-13 06:02:34.125 195 12619.25 95.75 54493.88 88888.00 2016-07-13 06:02:34.250 195 12619.20 95.78 54493.88 88888.00 2016-07-13 06:02:34.375 195 12619.23 95.78 54493.85 88888.00 2016-07-13 06:02:34.500 195 12619.30 95.80 54493.85 88888.00 2016-07-13 06:02:34.625 195 12619.33 95.80 54493.85 88888.00 2016-07-13 06:02:34.750 195 12619.23 95.80 54493.85 88888.00 2016-07-13 06:02:34.875 195 12619.15 95.83 54493.88 88888.00 2016-07-13 06:02:35.000 195 12619.15 95.80 54493.85 88888.00 2016-07-13 06:02:35.125 195 12619.20 95.83 54493.85 88888.00 2016-07-13 06:02:35.250 195 12619.25 95.83 54493.88 88888.00 2016-07-13 06:02:35.375 195 12619.30 95.83 54493.88 88888.00 2016-07-13 06:02:35.500 195 12619.33 95.85 54493.88 88888.00 2016-07-13 06:02:35.625 195 12619.27 95.85 54493.88 88888.00 2016-07-13 06:02:35.750 195 12619.25 95.83 54493.85 88888.00 2016-07-13 06:02:35.875 195 12619.27 95.85 54493.85 88888.00 2016-07-13 06:02:36.000 195 12619.25 95.88 54493.85 88888.00 2016-07-13 06:02:36.125 195 12619.23 95.85 54493.88 88888.00 2016-07-13 06:02:36.250 195 12619.23 95.80 54493.88 88888.00 2016-07-13 06:02:36.375 195 12619.25 95.78 54493.88 88888.00 2016-07-13 06:02:36.500 195 12619.20 95.78 54493.85 88888.00 2016-07-13 06:02:36.625 195 12619.23 95.78 54493.88 88888.00 2016-07-13 06:02:36.750 195 12619.27 95.80 54493.88 88888.00 2016-07-13 06:02:36.875 195 12619.35 95.80 54493.88 88888.00 2016-07-13 06:02:37.000 195 12619.35 95.78 54493.82 88888.00 2016-07-13 06:02:37.125 195 12619.30 95.80 54493.85 88888.00 2016-07-13 06:02:37.250 195 12619.25 95.80 54493.88 88888.00 2016-07-13 06:02:37.375 195 12619.30 95.80 54493.88 88888.00 2016-07-13 06:02:37.500 195 12619.33 95.80 54493.88 88888.00 2016-07-13 06:02:37.625 195 12619.33 95.80 54493.85 88888.00 2016-07-13 06:02:37.750 195 12619.30 95.80 54493.88 88888.00 2016-07-13 06:02:37.875 195 12619.33 95.80 54493.88 88888.00 2016-07-13 06:02:38.000 195 12619.35 95.85 54493.85 88888.00 2016-07-13 06:02:38.125 195 12619.33 95.85 54493.88 88888.00 2016-07-13 06:02:38.250 195 12619.33 95.83 54493.88 88888.00 2016-07-13 06:02:38.375 195 12619.35 95.85 54493.93 88888.00 2016-07-13 06:02:38.500 195 12619.30 95.83 54493.93 88888.00 2016-07-13 06:02:38.625 195 12619.33 95.85 54493.90 88888.00 2016-07-13 06:02:38.750 195 12619.35 95.88 54493.88 88888.00 2016-07-13 06:02:38.875 195 12619.38 95.85 54493.85 88888.00 2016-07-13 06:02:39.000 195 12619.27 95.83 54493.82 88888.00 2016-07-13 06:02:39.125 195 12619.25 95.83 54493.82 88888.00 2016-07-13 06:02:39.250 195 12619.30 95.85 54493.85 88888.00 2016-07-13 06:02:39.375 195 12619.30 95.88 54493.88 88888.00 2016-07-13 06:02:39.500 195 12619.33 95.88 54493.85 88888.00 2016-07-13 06:02:39.625 195 12619.38 95.90 54493.85 88888.00 2016-07-13 06:02:39.750 195 12619.38 95.90 54493.85 88888.00 2016-07-13 06:02:39.875 195 12619.38 95.90 54493.85 88888.00 2016-07-13 06:02:40.000 195 12619.42 95.90 54493.85 88888.00 2016-07-13 06:02:40.125 195 12619.48 95.85 54493.82 88888.00 2016-07-13 06:02:40.250 195 12619.42 95.85 54493.85 88888.00 2016-07-13 06:02:40.375 195 12619.40 95.90 54493.85 88888.00 2016-07-13 06:02:40.500 195 12619.35 95.95 54493.85 88888.00 2016-07-13 06:02:40.625 195 12619.40 95.92 54493.82 88888.00 2016-07-13 06:02:40.750 195 12619.40 95.90 54493.82 88888.00 2016-07-13 06:02:40.875 195 12619.38 95.88 54493.85 88888.00 2016-07-13 06:02:41.000 195 12619.33 95.88 54493.82 88888.00 2016-07-13 06:02:41.125 195 12619.33 95.85 54493.82 88888.00 2016-07-13 06:02:41.250 195 12619.33 95.85 54493.85 88888.00 2016-07-13 06:02:41.375 195 12619.40 95.92 54493.85 88888.00 2016-07-13 06:02:41.500 195 12619.40 95.92 54493.85 88888.00 2016-07-13 06:02:41.625 195 12619.40 95.95 54493.82 88888.00 2016-07-13 06:02:41.750 195 12619.35 95.92 54493.82 88888.00 2016-07-13 06:02:41.875 195 12619.33 95.92 54493.88 88888.00 2016-07-13 06:02:42.000 195 12619.33 95.90 54493.88 88888.00 2016-07-13 06:02:42.125 195 12619.33 95.90 54493.88 88888.00 2016-07-13 06:02:42.250 195 12619.33 95.90 54493.85 88888.00 2016-07-13 06:02:42.375 195 12619.33 95.90 54493.85 88888.00 2016-07-13 06:02:42.500 195 12619.30 95.95 54493.88 88888.00 2016-07-13 06:02:42.625 195 12619.25 95.95 54493.88 88888.00 2016-07-13 06:02:42.750 195 12619.25 95.92 54493.85 88888.00 2016-07-13 06:02:42.875 195 12619.27 95.92 54493.82 88888.00 2016-07-13 06:02:43.000 195 12619.38 95.95 54493.82 88888.00 2016-07-13 06:02:43.125 195 12619.38 95.97 54493.82 88888.00 2016-07-13 06:02:43.250 195 12619.38 95.95 54493.85 88888.00 2016-07-13 06:02:43.375 195 12619.42 95.95 54493.82 88888.00 2016-07-13 06:02:43.500 195 12619.48 95.97 54493.82 88888.00 2016-07-13 06:02:43.625 195 12619.42 95.95 54493.82 88888.00 2016-07-13 06:02:43.750 195 12619.42 95.95 54493.82 88888.00 2016-07-13 06:02:43.875 195 12619.45 95.95 54493.85 88888.00 2016-07-13 06:02:44.000 195 12619.42 95.97 54493.82 88888.00 2016-07-13 06:02:44.125 195 12619.38 95.97 54493.85 88888.00 2016-07-13 06:02:44.250 195 12619.35 95.95 54493.85 88888.00 2016-07-13 06:02:44.375 195 12619.40 95.97 54493.85 88888.00 2016-07-13 06:02:44.500 195 12619.38 95.97 54493.82 88888.00 2016-07-13 06:02:44.625 195 12619.42 95.97 54493.88 88888.00 2016-07-13 06:02:44.750 195 12619.42 95.97 54493.88 88888.00 2016-07-13 06:02:44.875 195 12619.40 95.95 54493.82 88888.00 2016-07-13 06:02:45.000 195 12619.35 95.97 54493.85 88888.00 2016-07-13 06:02:45.125 195 12619.38 95.97 54493.85 88888.00 2016-07-13 06:02:45.250 195 12619.40 96.00 54493.85 88888.00 2016-07-13 06:02:45.375 195 12619.45 96.00 54493.85 88888.00 2016-07-13 06:02:45.500 195 12619.42 96.00 54493.88 88888.00 2016-07-13 06:02:45.625 195 12619.40 96.00 54493.85 88888.00 2016-07-13 06:02:45.750 195 12619.35 96.00 54493.88 88888.00 2016-07-13 06:02:45.875 195 12619.35 96.00 54493.85 88888.00 2016-07-13 06:02:46.000 195 12619.40 96.00 54493.85 88888.00 2016-07-13 06:02:46.125 195 12619.40 96.03 54493.88 88888.00 2016-07-13 06:02:46.250 195 12619.38 96.00 54493.85 88888.00 2016-07-13 06:02:46.375 195 12619.30 96.00 54493.85 88888.00 2016-07-13 06:02:46.500 195 12619.30 95.97 54493.85 88888.00 2016-07-13 06:02:46.625 195 12619.35 96.00 54493.88 88888.00 2016-07-13 06:02:46.750 195 12619.42 96.03 54493.90 88888.00 2016-07-13 06:02:46.875 195 12619.40 96.03 54493.88 88888.00 2016-07-13 06:02:47.000 195 12619.38 95.97 54493.80 88888.00 2016-07-13 06:02:47.125 195 12619.45 96.00 54493.82 88888.00 2016-07-13 06:02:47.250 195 12619.48 95.97 54493.82 88888.00 2016-07-13 06:02:47.375 195 12619.48 95.97 54493.82 88888.00 2016-07-13 06:02:47.500 195 12619.52 96.00 54493.82 88888.00 2016-07-13 06:02:47.625 195 12619.50 95.97 54493.85 88888.00 2016-07-13 06:02:47.750 195 12619.50 96.00 54493.82 88888.00 2016-07-13 06:02:47.875 195 12619.52 96.00 54493.82 88888.00 2016-07-13 06:02:48.000 195 12619.52 96.00 54493.80 88888.00 2016-07-13 06:02:48.125 195 12619.55 96.00 54493.82 88888.00 2016-07-13 06:02:48.250 195 12619.52 96.00 54493.80 88888.00 2016-07-13 06:02:48.375 195 12619.50 96.03 54493.82 88888.00 2016-07-13 06:02:48.500 195 12619.45 96.00 54493.82 88888.00 2016-07-13 06:02:48.625 195 12619.42 96.00 54493.82 88888.00 2016-07-13 06:02:48.750 195 12619.42 96.00 54493.82 88888.00 2016-07-13 06:02:48.875 195 12619.45 96.03 54493.85 88888.00 2016-07-13 06:02:49.000 195 12619.45 96.00 54493.82 88888.00 2016-07-13 06:02:49.125 195 12619.45 96.00 54493.82 88888.00 2016-07-13 06:02:49.250 195 12619.40 96.00 54493.82 88888.00 2016-07-13 06:02:49.375 195 12619.40 96.05 54493.85 88888.00 2016-07-13 06:02:49.500 195 12619.38 96.03 54493.82 88888.00 2016-07-13 06:02:49.625 195 12619.42 96.05 54493.82 88888.00 2016-07-13 06:02:49.750 195 12619.55 96.08 54493.85 88888.00 2016-07-13 06:02:49.875 195 12619.60 96.10 54493.82 88888.00 2016-07-13 06:02:50.000 195 12619.62 96.10 54493.82 88888.00 2016-07-13 06:02:50.125 195 12619.58 96.10 54493.85 88888.00 2016-07-13 06:02:50.250 195 12619.50 96.05 54493.85 88888.00 2016-07-13 06:02:50.375 195 12619.50 96.08 54493.85 88888.00 2016-07-13 06:02:50.500 195 12619.48 96.08 54493.88 88888.00 2016-07-13 06:02:50.625 195 12619.48 96.08 54493.82 88888.00 2016-07-13 06:02:50.750 195 12619.48 96.10 54493.88 88888.00 2016-07-13 06:02:50.875 195 12619.52 96.08 54493.88 88888.00 2016-07-13 06:02:51.000 195 12619.52 96.08 54493.85 88888.00 2016-07-13 06:02:51.125 195 12619.48 96.10 54493.85 88888.00 2016-07-13 06:02:51.250 195 12619.42 96.08 54493.85 88888.00 2016-07-13 06:02:51.375 195 12619.48 96.10 54493.85 88888.00 2016-07-13 06:02:51.500 195 12619.50 96.10 54493.82 88888.00 2016-07-13 06:02:51.625 195 12619.52 96.10 54493.85 88888.00 2016-07-13 06:02:51.750 195 12619.55 96.12 54493.85 88888.00 2016-07-13 06:02:51.875 195 12619.48 96.12 54493.85 88888.00 2016-07-13 06:02:52.000 195 12619.45 96.10 54493.88 88888.00 2016-07-13 06:02:52.125 195 12619.50 96.10 54493.88 88888.00 2016-07-13 06:02:52.250 195 12619.50 96.10 54493.88 88888.00 2016-07-13 06:02:52.375 195 12619.52 96.12 54493.85 88888.00 2016-07-13 06:02:52.500 195 12619.52 96.12 54493.85 88888.00 2016-07-13 06:02:52.625 195 12619.52 96.12 54493.88 88888.00 2016-07-13 06:02:52.750 195 12619.55 96.12 54493.88 88888.00 2016-07-13 06:02:52.875 195 12619.55 96.15 54493.88 88888.00 2016-07-13 06:02:53.000 195 12619.52 96.15 54493.85 88888.00 2016-07-13 06:02:53.125 195 12619.52 96.15 54493.82 88888.00 2016-07-13 06:02:53.250 195 12619.50 96.15 54493.88 88888.00 2016-07-13 06:02:53.375 195 12619.55 96.17 54493.88 88888.00 2016-07-13 06:02:53.500 195 12619.58 96.17 54493.88 88888.00 2016-07-13 06:02:53.625 195 12619.52 96.17 54493.88 88888.00 2016-07-13 06:02:53.750 195 12619.48 96.17 54493.85 88888.00 2016-07-13 06:02:53.875 195 12619.50 96.17 54493.85 88888.00 2016-07-13 06:02:54.000 195 12619.48 96.20 54493.85 88888.00 2016-07-13 06:02:54.125 195 12619.48 96.22 54493.88 88888.00 2016-07-13 06:02:54.250 195 12619.40 96.20 54493.85 88888.00 2016-07-13 06:02:54.375 195 12619.45 96.22 54493.85 88888.00 2016-07-13 06:02:54.500 195 12619.50 96.22 54493.82 88888.00 2016-07-13 06:02:54.625 195 12619.50 96.25 54493.85 88888.00 2016-07-13 06:02:54.750 195 12619.48 96.28 54493.88 88888.00 2016-07-13 06:02:54.875 195 12619.48 96.28 54493.85 88888.00 2016-07-13 06:02:55.000 195 12619.52 96.25 54493.85 88888.00 2016-07-13 06:02:55.125 195 12619.50 96.28 54493.88 88888.00 2016-07-13 06:02:55.250 195 12619.48 96.28 54493.90 88888.00 2016-07-13 06:02:55.375 195 12619.58 96.28 54493.88 88888.00 2016-07-13 06:02:55.500 195 12619.58 96.28 54493.85 88888.00 2016-07-13 06:02:55.625 195 12619.55 96.25 54493.85 88888.00 2016-07-13 06:02:55.750 195 12619.55 96.28 54493.85 88888.00 2016-07-13 06:02:55.875 195 12619.58 96.33 54493.88 88888.00 2016-07-13 06:02:56.000 195 12619.55 96.30 54493.85 88888.00 2016-07-13 06:02:56.125 195 12619.55 96.30 54493.85 88888.00 2016-07-13 06:02:56.250 195 12619.60 96.30 54493.85 88888.00 2016-07-13 06:02:56.375 195 12619.65 96.33 54493.85 88888.00 2016-07-13 06:02:56.500 195 12619.58 96.33 54493.88 88888.00 2016-07-13 06:02:56.625 195 12619.50 96.35 54493.88 88888.00 2016-07-13 06:02:56.750 195 12619.48 96.38 54493.88 88888.00 2016-07-13 06:02:56.875 195 12619.58 96.38 54493.85 88888.00 2016-07-13 06:02:57.000 195 12619.65 96.35 54493.85 88888.00 2016-07-13 06:02:57.125 195 12619.62 96.33 54493.88 88888.00 2016-07-13 06:02:57.250 195 12619.55 96.38 54493.90 88888.00 2016-07-13 06:02:57.375 195 12619.60 96.38 54493.88 88888.00 2016-07-13 06:02:57.500 195 12619.60 96.38 54493.88 88888.00 2016-07-13 06:02:57.625 195 12619.58 96.38 54493.90 88888.00 2016-07-13 06:02:57.750 195 12619.58 96.35 54493.90 88888.00 2016-07-13 06:02:57.875 195 12619.58 96.35 54493.93 88888.00 2016-07-13 06:02:58.000 195 12619.60 96.40 54493.90 88888.00 2016-07-13 06:02:58.125 195 12619.52 96.40 54493.93 88888.00 2016-07-13 06:02:58.250 195 12619.50 96.40 54493.90 88888.00 2016-07-13 06:02:58.375 195 12619.52 96.42 54493.90 88888.00 2016-07-13 06:02:58.500 195 12619.58 96.42 54493.90 88888.00 2016-07-13 06:02:58.625 195 12619.52 96.40 54493.88 88888.00 2016-07-13 06:02:58.750 195 12619.50 96.42 54493.90 88888.00 2016-07-13 06:02:58.875 195 12619.50 96.42 54493.90 88888.00 2016-07-13 06:02:59.000 195 12619.50 96.45 54493.88 88888.00 2016-07-13 06:02:59.125 195 12619.52 96.47 54493.88 88888.00 2016-07-13 06:02:59.250 195 12619.52 96.42 54493.88 88888.00 2016-07-13 06:02:59.375 195 12619.52 96.42 54493.88 88888.00 2016-07-13 06:02:59.500 195 12619.55 96.47 54493.90 88888.00 2016-07-13 06:02:59.625 195 12619.58 96.53 54493.93 88888.00 2016-07-13 06:02:59.750 195 12619.55 96.53 54493.93 88888.00 2016-07-13 06:02:59.875 195 12619.52 96.53 54493.93 88888.00 2016-07-13 06:03:00.000 195 12619.55 96.53 54493.93 88888.00 2016-07-13 06:03:00.125 195 12619.60 96.55 54493.93 88888.00 2016-07-13 06:03:00.250 195 12619.55 96.58 54493.90 88888.00 2016-07-13 06:03:00.375 195 12619.52 96.55 54493.90 88888.00 2016-07-13 06:03:00.500 195 12619.52 96.53 54493.88 88888.00 2016-07-13 06:03:00.625 195 12619.55 96.55 54493.95 88888.00 2016-07-13 06:03:00.750 195 12619.65 96.58 54493.95 88888.00 2016-07-13 06:03:00.875 195 12619.62 96.60 54493.95 88888.00 2016-07-13 06:03:01.000 195 12619.60 96.58 54493.93 88888.00 2016-07-13 06:03:01.125 195 12619.60 96.60 54493.93 88888.00 2016-07-13 06:03:01.250 195 12619.55 96.58 54493.88 88888.00 2016-07-13 06:03:01.375 195 12619.58 96.58 54493.88 88888.00 2016-07-13 06:03:01.500 195 12619.58 96.62 54493.90 88888.00 2016-07-13 06:03:01.625 195 12619.55 96.65 54493.90 88888.00 2016-07-13 06:03:01.750 195 12619.58 96.60 54493.93 88888.00 2016-07-13 06:03:01.875 195 12619.52 96.60 54493.93 88888.00 2016-07-13 06:03:02.000 195 12619.48 96.62 54493.95 88888.00 2016-07-13 06:03:02.125 195 12619.50 96.65 54493.95 88888.00 2016-07-13 06:03:02.250 195 12619.52 96.65 54493.97 88888.00 2016-07-13 06:03:02.375 195 12619.58 96.67 54493.97 88888.00 2016-07-13 06:03:02.500 195 12619.58 96.67 54493.95 88888.00 2016-07-13 06:03:02.625 195 12619.58 96.72 54493.93 88888.00 2016-07-13 06:03:02.750 195 12619.60 96.72 54493.93 88888.00 2016-07-13 06:03:02.875 195 12619.60 96.70 54493.93 88888.00 2016-07-13 06:03:03.000 195 12619.55 96.70 54493.95 88888.00 2016-07-13 06:03:03.125 195 12619.50 96.70 54493.93 88888.00 2016-07-13 06:03:03.250 195 12619.50 96.72 54493.95 88888.00 2016-07-13 06:03:03.375 195 12619.55 96.75 54493.95 88888.00 2016-07-13 06:03:03.500 195 12619.60 96.75 54493.93 88888.00 2016-07-13 06:03:03.625 195 12619.62 96.72 54493.93 88888.00 2016-07-13 06:03:03.750 195 12619.65 96.75 54493.97 88888.00 2016-07-13 06:03:03.875 195 12619.67 96.75 54493.97 88888.00 2016-07-13 06:03:04.000 195 12619.65 96.72 54493.95 88888.00 2016-07-13 06:03:04.125 195 12619.60 96.75 54493.95 88888.00 2016-07-13 06:03:04.250 195 12619.58 96.78 54494.00 88888.00 2016-07-13 06:03:04.375 195 12619.60 96.80 54494.00 88888.00 2016-07-13 06:03:04.500 195 12619.58 96.80 54494.00 88888.00 2016-07-13 06:03:04.625 195 12619.60 96.85 54494.00 88888.00 2016-07-13 06:03:04.750 195 12619.60 96.85 54494.03 88888.00 2016-07-13 06:03:04.875 195 12619.52 96.85 54494.00 88888.00 2016-07-13 06:03:05.000 195 12619.50 96.83 54493.95 88888.00 2016-07-13 06:03:05.125 195 12619.50 96.83 54493.97 88888.00 2016-07-13 06:03:05.250 195 12619.48 96.85 54494.00 88888.00 2016-07-13 06:03:05.375 195 12619.52 96.85 54494.03 88888.00 2016-07-13 06:03:05.500 195 12619.52 96.83 54494.03 88888.00 2016-07-13 06:03:05.625 195 12619.52 96.85 54494.03 88888.00 2016-07-13 06:03:05.750 195 12619.52 96.83 54494.00 88888.00 2016-07-13 06:03:05.875 195 12619.55 96.85 54494.00 88888.00 2016-07-13 06:03:06.000 195 12619.52 96.88 54494.03 88888.00 2016-07-13 06:03:06.125 195 12619.55 96.90 54494.05 88888.00 2016-07-13 06:03:06.250 195 12619.52 96.90 54494.05 88888.00 2016-07-13 06:03:06.375 195 12619.52 96.88 54494.05 88888.00 2016-07-13 06:03:06.500 195 12619.50 96.90 54494.05 88888.00 2016-07-13 06:03:06.625 195 12619.52 96.92 54494.05 88888.00 2016-07-13 06:03:06.750 195 12619.58 96.95 54494.05 88888.00 2016-07-13 06:03:06.875 195 12619.58 96.95 54494.03 88888.00 2016-07-13 06:03:07.000 195 12619.55 96.95 54494.03 88888.00 2016-07-13 06:03:07.125 195 12619.50 96.90 54494.05 88888.00 2016-07-13 06:03:07.250 195 12619.50 96.95 54494.07 88888.00 2016-07-13 06:03:07.375 195 12619.58 96.95 54494.07 88888.00 2016-07-13 06:03:07.500 195 12619.58 96.97 54494.07 88888.00 2016-07-13 06:03:07.625 195 12619.52 96.97 54494.07 88888.00 2016-07-13 06:03:07.750 195 12619.50 97.00 54494.07 88888.00 2016-07-13 06:03:07.875 195 12619.48 97.00 54494.05 88888.00 2016-07-13 06:03:08.000 195 12619.42 97.00 54494.05 88888.00 2016-07-13 06:03:08.125 195 12619.45 97.00 54494.07 88888.00 2016-07-13 06:03:08.250 195 12619.45 97.00 54494.05 88888.00 2016-07-13 06:03:08.375 195 12619.40 97.00 54494.07 88888.00 2016-07-13 06:03:08.500 195 12619.40 97.00 54494.07 88888.00 2016-07-13 06:03:08.625 195 12619.42 97.03 54494.05 88888.00 2016-07-13 06:03:08.750 195 12619.48 97.05 54494.07 88888.00 2016-07-13 06:03:08.875 195 12619.38 97.03 54494.07 88888.00 2016-07-13 06:03:09.000 195 12619.33 97.03 54494.07 88888.00 2016-07-13 06:03:09.125 195 12619.35 97.03 54494.10 88888.00 2016-07-13 06:03:09.250 195 12619.35 97.05 54494.12 88888.00 2016-07-13 06:03:09.375 195 12619.40 97.08 54494.10 88888.00 2016-07-13 06:03:09.500 195 12619.42 97.05 54494.10 88888.00 2016-07-13 06:03:09.625 195 12619.45 97.08 54494.10 88888.00 2016-07-13 06:03:09.750 195 12619.48 97.05 54494.10 88888.00 2016-07-13 06:03:09.875 195 12619.45 97.05 54494.07 88888.00 2016-07-13 06:03:10.000 195 12619.40 97.08 54494.07 88888.00 2016-07-13 06:03:10.125 195 12619.40 97.10 54494.10 88888.00 2016-07-13 06:03:10.250 195 12619.40 97.10 54494.10 88888.00 2016-07-13 06:03:10.375 195 12619.40 97.10 54494.12 88888.00 2016-07-13 06:03:10.500 195 12619.38 97.08 54494.12 88888.00 2016-07-13 06:03:10.625 195 12619.40 97.08 54494.10 88888.00 2016-07-13 06:03:10.750 195 12619.40 97.12 54494.12 88888.00 2016-07-13 06:03:10.875 195 12619.40 97.10 54494.15 88888.00 2016-07-13 06:03:11.000 195 12619.40 97.12 54494.15 88888.00 2016-07-13 06:03:11.125 195 12619.38 97.10 54494.15 88888.00 2016-07-13 06:03:11.250 195 12619.33 97.10 54494.18 88888.00 2016-07-13 06:03:11.375 195 12619.38 97.10 54494.15 88888.00 2016-07-13 06:03:11.500 195 12619.35 97.15 54494.18 88888.00 2016-07-13 06:03:11.625 195 12619.40 97.17 54494.18 88888.00 2016-07-13 06:03:11.750 195 12619.38 97.17 54494.20 88888.00 2016-07-13 06:03:11.875 195 12619.35 97.15 54494.20 88888.00 2016-07-13 06:03:12.000 195 12619.33 97.15 54494.22 88888.00 2016-07-13 06:03:12.125 195 12619.33 97.17 54494.20 88888.00 2016-07-13 06:03:12.250 195 12619.33 97.15 54494.18 88888.00 2016-07-13 06:03:12.375 195 12619.38 97.20 54494.18 88888.00 2016-07-13 06:03:12.500 195 12619.35 97.22 54494.15 88888.00 2016-07-13 06:03:12.625 195 12619.30 97.20 54494.18 88888.00 2016-07-13 06:03:12.750 195 12619.27 97.20 54494.18 88888.00 2016-07-13 06:03:12.875 195 12619.25 97.20 54494.18 88888.00 2016-07-13 06:03:13.000 195 12619.33 97.15 54494.18 88888.00 2016-07-13 06:03:13.125 195 12619.42 97.17 54494.15 88888.00 2016-07-13 06:03:13.250 195 12619.40 97.15 54494.15 88888.00 2016-07-13 06:03:13.375 195 12619.35 97.15 54494.15 88888.00 2016-07-13 06:03:13.500 195 12619.33 97.15 54494.15 88888.00 2016-07-13 06:03:13.625 195 12619.27 97.20 54494.15 88888.00 2016-07-13 06:03:13.750 195 12619.23 97.20 54494.18 88888.00 2016-07-13 06:03:13.875 195 12619.20 97.20 54494.15 88888.00 2016-07-13 06:03:14.000 195 12619.23 97.17 54494.15 88888.00 2016-07-13 06:03:14.125 195 12619.20 97.12 54494.18 88888.00 2016-07-13 06:03:14.250 195 12619.23 97.15 54494.20 88888.00 2016-07-13 06:03:14.375 195 12619.23 97.15 54494.22 88888.00 2016-07-13 06:03:14.500 195 12619.23 97.20 54494.22 88888.00 2016-07-13 06:03:14.625 195 12619.23 97.25 54494.22 88888.00 2016-07-13 06:03:14.750 195 12619.27 97.25 54494.22 88888.00 2016-07-13 06:03:14.875 195 12619.27 97.25 54494.20 88888.00 2016-07-13 06:03:15.000 195 12619.17 97.25 54494.20 88888.00 2016-07-13 06:03:15.125 195 12619.17 97.22 54494.20 88888.00 2016-07-13 06:03:15.250 195 12619.23 97.28 54494.25 88888.00 2016-07-13 06:03:15.375 195 12619.23 97.25 54494.25 88888.00 2016-07-13 06:03:15.500 195 12619.17 97.22 54494.25 88888.00 2016-07-13 06:03:15.625 195 12619.15 97.22 54494.25 88888.00 2016-07-13 06:03:15.750 195 12619.15 97.25 54494.28 88888.00 2016-07-13 06:03:15.875 195 12619.15 97.22 54494.28 88888.00 2016-07-13 06:03:16.000 195 12619.20 97.22 54494.25 88888.00 2016-07-13 06:03:16.125 195 12619.20 97.22 54494.25 88888.00 2016-07-13 06:03:16.250 195 12619.12 97.25 54494.28 88888.00 2016-07-13 06:03:16.375 195 12619.12 97.28 54494.30 88888.00 2016-07-13 06:03:16.500 195 12619.15 97.28 54494.30 88888.00 2016-07-13 06:03:16.625 195 12619.15 97.22 54494.30 88888.00 2016-07-13 06:03:16.750 195 12619.12 97.20 54494.28 88888.00 2016-07-13 06:03:16.875 195 12619.10 97.22 54494.28 88888.00 2016-07-13 06:03:17.000 195 12619.10 97.25 54494.28 88888.00 2016-07-13 06:03:17.125 195 12619.20 97.28 54494.30 88888.00 2016-07-13 06:03:17.250 195 12619.17 97.28 54494.28 88888.00 2016-07-13 06:03:17.375 195 12619.15 97.28 54494.28 88888.00 2016-07-13 06:03:17.500 195 12619.10 97.25 54494.30 88888.00 2016-07-13 06:03:17.625 195 12619.10 97.22 54494.30 88888.00 2016-07-13 06:03:17.750 195 12619.08 97.25 54494.28 88888.00 2016-07-13 06:03:17.875 195 12619.08 97.22 54494.28 88888.00 2016-07-13 06:03:18.000 195 12619.10 97.20 54494.28 88888.00 2016-07-13 06:03:18.125 195 12619.15 97.22 54494.30 88888.00 2016-07-13 06:03:18.250 195 12619.15 97.22 54494.32 88888.00 2016-07-13 06:03:18.375 195 12619.15 97.22 54494.32 88888.00 2016-07-13 06:03:18.500 195 12619.15 97.22 54494.30 88888.00 2016-07-13 06:03:18.625 195 12619.12 97.25 54494.30 88888.00 2016-07-13 06:03:18.750 195 12619.08 97.25 54494.30 88888.00 2016-07-13 06:03:18.875 195 12619.05 97.25 54494.32 88888.00 2016-07-13 06:03:19.000 195 12619.02 97.25 54494.30 88888.00 2016-07-13 06:03:19.125 195 12618.98 97.25 54494.30 88888.00 2016-07-13 06:03:19.250 195 12618.92 97.20 54494.30 88888.00 2016-07-13 06:03:19.375 195 12619.00 97.22 54494.32 88888.00 2016-07-13 06:03:19.500 195 12619.02 97.25 54494.35 88888.00 2016-07-13 06:03:19.625 195 12619.08 97.25 54494.35 88888.00 2016-07-13 06:03:19.750 195 12619.10 97.22 54494.32 88888.00 2016-07-13 06:03:19.875 195 12619.10 97.22 54494.30 88888.00 2016-07-13 06:03:20.000 195 12619.08 97.25 54494.32 88888.00 2016-07-13 06:03:20.125 195 12619.05 97.25 54494.32 88888.00 2016-07-13 06:03:20.250 195 12619.00 97.20 54494.30 88888.00 2016-07-13 06:03:20.375 195 12619.05 97.20 54494.30 88888.00 2016-07-13 06:03:20.500 195 12619.00 97.17 54494.30 88888.00 2016-07-13 06:03:20.625 195 12618.98 97.17 54494.32 88888.00 2016-07-13 06:03:20.750 195 12618.98 97.20 54494.32 88888.00 2016-07-13 06:03:20.875 195 12618.95 97.20 54494.32 88888.00 2016-07-13 06:03:21.000 195 12619.00 97.15 54494.32 88888.00 2016-07-13 06:03:21.125 195 12619.05 97.17 54494.32 88888.00 2016-07-13 06:03:21.250 195 12619.00 97.17 54494.32 88888.00 2016-07-13 06:03:21.375 195 12619.00 97.20 54494.32 88888.00 2016-07-13 06:03:21.500 195 12619.00 97.20 54494.35 88888.00 2016-07-13 06:03:21.625 195 12618.95 97.17 54494.35 88888.00 2016-07-13 06:03:21.750 195 12618.90 97.17 54494.38 88888.00 2016-07-13 06:03:21.875 195 12618.92 97.17 54494.38 88888.00 2016-07-13 06:03:22.000 195 12618.92 97.17 54494.32 88888.00 2016-07-13 06:03:22.125 195 12618.90 97.17 54494.35 88888.00 2016-07-13 06:03:22.250 195 12618.90 97.15 54494.35 88888.00 2016-07-13 06:03:22.375 195 12618.98 97.17 54494.35 88888.00 2016-07-13 06:03:22.500 195 12618.95 97.15 54494.38 88888.00 2016-07-13 06:03:22.625 195 12618.92 97.17 54494.38 88888.00 2016-07-13 06:03:22.750 195 12618.88 97.20 54494.38 88888.00 2016-07-13 06:03:22.875 195 12618.90 97.17 54494.38 88888.00 2016-07-13 06:03:23.000 195 12618.95 97.17 54494.35 88888.00 2016-07-13 06:03:23.125 195 12618.92 97.15 54494.35 88888.00 2016-07-13 06:03:23.250 195 12618.85 97.12 54494.35 88888.00 2016-07-13 06:03:23.375 195 12618.88 97.12 54494.35 88888.00 2016-07-13 06:03:23.500 195 12618.83 97.12 54494.38 88888.00 2016-07-13 06:03:23.625 195 12618.77 97.12 54494.35 88888.00 2016-07-13 06:03:23.750 195 12618.77 97.10 54494.38 88888.00 2016-07-13 06:03:23.875 195 12618.80 97.15 54494.38 88888.00 2016-07-13 06:03:24.000 195 12618.88 97.17 54494.38 88888.00 2016-07-13 06:03:24.125 195 12618.88 97.15 54494.38 88888.00 2016-07-13 06:03:24.250 195 12618.83 97.15 54494.40 88888.00 2016-07-13 06:03:24.375 195 12618.83 97.12 54494.40 88888.00 2016-07-13 06:03:24.500 195 12618.80 97.12 54494.40 88888.00 2016-07-13 06:03:24.625 195 12618.77 97.12 54494.38 88888.00 2016-07-13 06:03:24.750 195 12618.80 97.12 54494.40 88888.00 2016-07-13 06:03:24.875 195 12618.83 97.12 54494.40 88888.00 2016-07-13 06:03:25.000 195 12618.88 97.12 54494.38 88888.00 2016-07-13 06:03:25.125 195 12618.83 97.12 54494.38 88888.00 2016-07-13 06:03:25.250 195 12618.88 97.15 54494.40 88888.00 2016-07-13 06:03:25.375 195 12618.90 97.12 54494.40 88888.00 2016-07-13 06:03:25.500 195 12618.77 97.12 54494.38 88888.00 2016-07-13 06:03:25.625 195 12618.77 97.12 54494.35 88888.00 2016-07-13 06:03:25.750 195 12618.80 97.12 54494.35 88888.00 2016-07-13 06:03:25.875 195 12618.85 97.12 54494.38 88888.00 2016-07-13 06:03:26.000 195 12618.90 97.15 54494.40 88888.00 2016-07-13 06:03:26.125 195 12618.85 97.15 54494.38 88888.00 2016-07-13 06:03:26.250 195 12618.80 97.12 54494.38 88888.00 2016-07-13 06:03:26.375 195 12618.88 97.10 54494.38 88888.00 2016-07-13 06:03:26.500 195 12618.88 97.08 54494.40 88888.00 2016-07-13 06:03:26.625 195 12618.88 97.08 54494.43 88888.00 2016-07-13 06:03:26.750 195 12618.83 97.10 54494.43 88888.00 2016-07-13 06:03:26.875 195 12618.83 97.12 54494.43 88888.00 2016-07-13 06:03:27.000 195 12618.77 97.12 54494.43 88888.00 2016-07-13 06:03:27.125 195 12618.77 97.10 54494.40 88888.00 2016-07-13 06:03:27.250 195 12618.85 97.10 54494.40 88888.00 2016-07-13 06:03:27.375 195 12618.83 97.12 54494.40 88888.00 2016-07-13 06:03:27.500 195 12618.77 97.10 54494.38 88888.00 2016-07-13 06:03:27.625 195 12618.77 97.10 54494.40 88888.00 2016-07-13 06:03:27.750 195 12618.80 97.10 54494.40 88888.00 2016-07-13 06:03:27.875 195 12618.83 97.10 54494.40 88888.00 2016-07-13 06:03:28.000 195 12618.88 97.08 54494.40 88888.00 2016-07-13 06:03:28.125 195 12618.88 97.08 54494.43 88888.00 2016-07-13 06:03:28.250 195 12618.80 97.08 54494.43 88888.00 2016-07-13 06:03:28.375 195 12618.83 97.05 54494.43 88888.00 2016-07-13 06:03:28.500 195 12618.80 97.08 54494.43 88888.00 2016-07-13 06:03:28.625 195 12618.83 97.08 54494.43 88888.00 2016-07-13 06:03:28.750 195 12618.80 97.10 54494.45 88888.00 2016-07-13 06:03:28.875 195 12618.80 97.10 54494.43 88888.00 2016-07-13 06:03:29.000 195 12618.75 97.08 54494.45 88888.00 2016-07-13 06:03:29.125 195 12618.75 97.08 54494.47 88888.00 2016-07-13 06:03:29.250 195 12618.70 97.08 54494.47 88888.00 2016-07-13 06:03:29.375 195 12618.73 97.08 54494.47 88888.00 2016-07-13 06:03:29.500 195 12618.70 97.08 54494.45 88888.00 2016-07-13 06:03:29.625 195 12618.70 97.03 54494.43 88888.00 2016-07-13 06:03:29.750 195 12618.75 97.05 54494.45 88888.00 2016-07-13 06:03:29.875 195 12618.67 97.05 54494.47 88888.00 2016-07-13 06:03:30.000 195 12618.62 97.05 54494.45 88888.00 2016-07-13 06:03:30.125 195 12618.62 97.08 54494.45 88888.00 2016-07-13 06:03:30.250 195 12618.62 97.05 54494.45 88888.00 2016-07-13 06:03:30.375 195 12618.65 97.05 54494.43 88888.00 2016-07-13 06:03:30.500 195 12618.67 97.00 54494.45 88888.00 2016-07-13 06:03:30.625 195 12618.73 97.03 54494.45 88888.00 2016-07-13 06:03:30.750 195 12618.73 97.05 54494.47 88888.00 2016-07-13 06:03:30.875 195 12618.62 97.05 54494.47 88888.00 2016-07-13 06:03:31.000 195 12618.52 97.03 54494.43 88888.00 2016-07-13 06:03:31.125 195 12618.52 97.03 54494.45 88888.00 2016-07-13 06:03:31.250 195 12618.52 97.05 54494.45 88888.00 2016-07-13 06:03:31.375 195 12618.52 97.03 54494.45 88888.00 2016-07-13 06:03:31.500 195 12618.55 97.05 54494.45 88888.00 2016-07-13 06:03:31.625 195 12618.55 97.03 54494.45 88888.00 2016-07-13 06:03:31.750 195 12618.55 97.03 54494.47 88888.00 2016-07-13 06:03:31.875 195 12618.58 97.05 54494.47 88888.00 2016-07-13 06:03:32.000 195 12618.62 97.05 54494.47 88888.00 2016-07-13 06:03:32.125 195 12618.60 97.08 54494.50 88888.00 2016-07-13 06:03:32.250 195 12618.55 97.00 54494.50 88888.00 2016-07-13 06:03:32.375 195 12618.58 97.00 54494.50 88888.00 2016-07-13 06:03:32.500 195 12618.65 97.00 54494.47 88888.00 2016-07-13 06:03:32.625 195 12618.67 97.03 54494.50 88888.00 2016-07-13 06:03:32.750 195 12618.70 97.05 54494.50 88888.00 2016-07-13 06:03:32.875 195 12618.73 97.03 54494.50 88888.00 2016-07-13 06:03:33.000 195 12618.67 97.03 54494.50 88888.00 2016-07-13 06:03:33.125 195 12618.65 97.03 54494.50 88888.00 2016-07-13 06:03:33.250 195 12618.65 97.03 54494.53 88888.00 2016-07-13 06:03:33.375 195 12618.67 97.03 54494.50 88888.00 2016-07-13 06:03:33.500 195 12618.65 97.03 54494.50 88888.00 2016-07-13 06:03:33.625 195 12618.67 97.05 54494.47 88888.00 2016-07-13 06:03:33.750 195 12618.62 97.03 54494.47 88888.00 2016-07-13 06:03:33.875 195 12618.52 97.00 54494.45 88888.00 2016-07-13 06:03:34.000 195 12618.58 97.03 54494.45 88888.00 2016-07-13 06:03:34.125 195 12618.60 97.05 54494.47 88888.00 2016-07-13 06:03:34.250 195 12618.60 97.00 54494.45 88888.00 2016-07-13 06:03:34.375 195 12618.58 96.97 54494.45 88888.00 2016-07-13 06:03:34.500 195 12618.60 96.97 54494.47 88888.00 2016-07-13 06:03:34.625 195 12618.62 97.00 54494.50 88888.00 2016-07-13 06:03:34.750 195 12618.67 97.03 54494.47 88888.00 2016-07-13 06:03:34.875 195 12618.67 96.97 54494.45 88888.00 2016-07-13 06:03:35.000 195 12618.65 97.00 54494.45 88888.00 2016-07-13 06:03:35.125 195 12618.62 97.00 54494.45 88888.00 2016-07-13 06:03:35.250 195 12618.60 97.00 54494.47 88888.00 2016-07-13 06:03:35.375 195 12618.60 97.00 54494.50 88888.00 2016-07-13 06:03:35.500 195 12618.60 96.97 54494.50 88888.00 2016-07-13 06:03:35.625 195 12618.60 97.00 54494.47 88888.00 2016-07-13 06:03:35.750 195 12618.67 97.00 54494.47 88888.00 2016-07-13 06:03:35.875 195 12618.65 96.97 54494.47 88888.00 2016-07-13 06:03:36.000 195 12618.62 97.00 54494.47 88888.00 2016-07-13 06:03:36.125 195 12618.58 97.00 54494.50 88888.00 2016-07-13 06:03:36.250 195 12618.62 97.03 54494.53 88888.00 2016-07-13 06:03:36.375 195 12618.65 97.05 54494.53 88888.00 2016-07-13 06:03:36.500 195 12618.52 97.00 54494.50 88888.00 2016-07-13 06:03:36.625 195 12618.50 97.00 54494.47 88888.00 2016-07-13 06:03:36.750 195 12618.55 97.00 54494.47 88888.00 2016-07-13 06:03:36.875 195 12618.62 96.97 54494.50 88888.00 2016-07-13 06:03:37.000 195 12618.55 96.97 54494.50 88888.00 2016-07-13 06:03:37.125 195 12618.58 96.97 54494.47 88888.00 2016-07-13 06:03:37.250 195 12618.60 96.97 54494.50 88888.00 2016-07-13 06:03:37.375 195 12618.58 96.95 54494.53 88888.00 2016-07-13 06:03:37.500 195 12618.60 96.92 54494.50 88888.00 2016-07-13 06:03:37.625 195 12618.52 96.97 54494.50 88888.00 2016-07-13 06:03:37.750 195 12618.55 96.97 54494.50 88888.00 2016-07-13 06:03:37.875 195 12618.55 96.95 54494.50 88888.00 2016-07-13 06:03:38.000 195 12618.55 96.95 54494.50 88888.00 2016-07-13 06:03:38.125 195 12618.55 96.97 54494.50 88888.00 2016-07-13 06:03:38.250 195 12618.58 96.95 54494.53 88888.00 2016-07-13 06:03:38.375 195 12618.65 96.95 54494.53 88888.00 2016-07-13 06:03:38.500 195 12618.60 96.95 54494.50 88888.00 2016-07-13 06:03:38.625 195 12618.52 96.97 54494.50 88888.00 2016-07-13 06:03:38.750 195 12618.55 96.97 54494.53 88888.00 2016-07-13 06:03:38.875 195 12618.62 96.97 54494.50 88888.00 2016-07-13 06:03:39.000 195 12618.65 96.97 54494.47 88888.00 2016-07-13 06:03:39.125 195 12618.67 96.95 54494.50 88888.00 2016-07-13 06:03:39.250 195 12618.60 96.95 54494.55 88888.00 2016-07-13 06:03:39.375 195 12618.55 96.95 54494.55 88888.00 2016-07-13 06:03:39.500 195 12618.50 96.92 54494.55 88888.00 2016-07-13 06:03:39.625 195 12618.50 96.92 54494.53 88888.00 2016-07-13 06:03:39.750 195 12618.50 96.92 54494.53 88888.00 2016-07-13 06:03:39.875 195 12618.52 96.97 54494.53 88888.00 2016-07-13 06:03:40.000 195 12618.58 96.97 54494.53 88888.00 2016-07-13 06:03:40.125 195 12618.55 96.97 54494.55 88888.00 2016-07-13 06:03:40.250 195 12618.55 96.92 54494.53 88888.00 2016-07-13 06:03:40.375 195 12618.52 96.95 54494.53 88888.00 2016-07-13 06:03:40.500 195 12618.48 96.97 54494.55 88888.00 2016-07-13 06:03:40.625 195 12618.45 96.95 54494.53 88888.00 2016-07-13 06:03:40.750 195 12618.50 96.95 54494.55 88888.00 2016-07-13 06:03:40.875 195 12618.52 96.95 54494.55 88888.00 2016-07-13 06:03:41.000 195 12618.45 97.00 54494.57 88888.00 2016-07-13 06:03:41.125 195 12618.45 96.97 54494.55 88888.00 2016-07-13 06:03:41.250 195 12618.48 96.95 54494.55 88888.00 2016-07-13 06:03:41.375 195 12618.48 96.97 54494.55 88888.00 2016-07-13 06:03:41.500 195 12618.42 96.95 54494.57 88888.00 2016-07-13 06:03:41.625 195 12618.40 96.92 54494.57 88888.00 2016-07-13 06:03:41.750 195 12618.42 96.95 54494.57 88888.00 2016-07-13 06:03:41.875 195 12618.48 97.00 54494.57 88888.00 2016-07-13 06:03:42.000 195 12618.45 96.95 54494.55 88888.00 2016-07-13 06:03:42.125 195 12618.42 96.92 54494.57 88888.00 2016-07-13 06:03:42.250 195 12618.38 96.97 54494.60 88888.00 2016-07-13 06:03:42.375 195 12618.38 96.95 54494.60 88888.00 2016-07-13 06:03:42.500 195 12618.38 96.95 54494.60 88888.00 2016-07-13 06:03:42.625 195 12618.35 96.95 54494.55 88888.00 2016-07-13 06:03:42.750 195 12618.38 96.97 54494.57 88888.00 2016-07-13 06:03:42.875 195 12618.42 96.95 54494.55 88888.00 2016-07-13 06:03:43.000 195 12618.42 96.90 54494.55 88888.00 2016-07-13 06:03:43.125 195 12618.40 96.90 54494.57 88888.00 2016-07-13 06:03:43.250 195 12618.38 96.90 54494.57 88888.00 2016-07-13 06:03:43.375 195 12618.40 96.92 54494.55 88888.00 2016-07-13 06:03:43.500 195 12618.42 96.90 54494.57 88888.00 2016-07-13 06:03:43.625 195 12618.48 96.90 54494.57 88888.00 2016-07-13 06:03:43.750 195 12618.45 96.90 54494.60 88888.00 2016-07-13 06:03:43.875 195 12618.48 96.90 54494.62 88888.00 2016-07-13 06:03:44.000 195 12618.42 96.90 54494.60 88888.00 2016-07-13 06:03:44.125 195 12618.38 96.90 54494.60 88888.00 2016-07-13 06:03:44.250 195 12618.30 96.90 54494.60 88888.00 2016-07-13 06:03:44.375 195 12618.35 96.90 54494.60 88888.00 2016-07-13 06:03:44.500 195 12618.38 96.92 54494.60 88888.00 2016-07-13 06:03:44.625 195 12618.38 96.90 54494.60 88888.00 2016-07-13 06:03:44.750 195 12618.35 96.90 54494.60 88888.00 2016-07-13 06:03:44.875 195 12618.38 96.88 54494.60 88888.00 2016-07-13 06:03:45.000 195 12618.35 96.90 54494.60 88888.00 2016-07-13 06:03:45.125 195 12618.35 96.88 54494.62 88888.00 2016-07-13 06:03:45.250 195 12618.33 96.88 54494.60 88888.00 2016-07-13 06:03:45.375 195 12618.33 96.90 54494.62 88888.00 2016-07-13 06:03:45.500 195 12618.40 96.88 54494.62 88888.00 2016-07-13 06:03:45.625 195 12618.35 96.85 54494.60 88888.00 2016-07-13 06:03:45.750 195 12618.33 96.85 54494.57 88888.00 2016-07-13 06:03:45.875 195 12618.35 96.85 54494.60 88888.00 2016-07-13 06:03:46.000 195 12618.40 96.85 54494.57 88888.00 2016-07-13 06:03:46.125 195 12618.45 96.88 54494.57 88888.00 2016-07-13 06:03:46.250 195 12618.40 96.83 54494.57 88888.00 2016-07-13 06:03:46.375 195 12618.35 96.83 54494.57 88888.00 2016-07-13 06:03:46.500 195 12618.30 96.85 54494.57 88888.00 2016-07-13 06:03:46.625 195 12618.27 96.83 54494.57 88888.00 2016-07-13 06:03:46.750 195 12618.27 96.83 54494.60 88888.00 2016-07-13 06:03:46.875 195 12618.33 96.85 54494.62 88888.00 2016-07-13 06:03:47.000 195 12618.38 96.88 54494.65 88888.00 2016-07-13 06:03:47.125 195 12618.40 96.88 54494.62 88888.00 2016-07-13 06:03:47.250 195 12618.35 96.80 54494.60 88888.00 2016-07-13 06:03:47.375 195 12618.35 96.78 54494.60 88888.00 2016-07-13 06:03:47.500 195 12618.35 96.83 54494.62 88888.00 2016-07-13 06:03:47.625 195 12618.38 96.83 54494.60 88888.00 2016-07-13 06:03:47.750 195 12618.38 96.83 54494.65 88888.00 2016-07-13 06:03:47.875 195 12618.38 96.83 54494.65 88888.00 2016-07-13 06:03:48.000 195 12618.38 96.80 54494.65 88888.00 2016-07-13 06:03:48.125 195 12618.33 96.80 54494.65 88888.00 2016-07-13 06:03:48.250 195 12618.27 96.78 54494.65 88888.00 2016-07-13 06:03:48.375 195 12618.33 96.78 54494.65 88888.00 2016-07-13 06:03:48.500 195 12618.33 96.80 54494.65 88888.00 2016-07-13 06:03:48.625 195 12618.27 96.78 54494.62 88888.00 2016-07-13 06:03:48.750 195 12618.25 96.78 54494.62 88888.00 2016-07-13 06:03:48.875 195 12618.30 96.78 54494.62 88888.00 2016-07-13 06:03:49.000 195 12618.30 96.80 54494.62 88888.00 2016-07-13 06:03:49.125 195 12618.27 96.80 54494.62 88888.00 2016-07-13 06:03:49.250 195 12618.30 96.80 54494.62 88888.00 2016-07-13 06:03:49.375 195 12618.38 96.80 54494.65 88888.00 2016-07-13 06:03:49.500 195 12618.35 96.78 54494.65 88888.00 2016-07-13 06:03:49.625 195 12618.33 96.75 54494.62 88888.00 2016-07-13 06:03:49.750 195 12618.30 96.78 54494.62 88888.00 2016-07-13 06:03:49.875 195 12618.33 96.78 54494.65 88888.00 2016-07-13 06:03:50.000 195 12618.35 96.78 54494.65 88888.00 2016-07-13 06:03:50.125 195 12618.33 96.80 54494.65 88888.00 2016-07-13 06:03:50.250 195 12618.27 96.80 54494.65 88888.00 2016-07-13 06:03:50.375 195 12618.23 96.75 54494.62 88888.00 2016-07-13 06:03:50.500 195 12618.23 96.75 54494.62 88888.00 2016-07-13 06:03:50.625 195 12618.25 96.78 54494.62 88888.00 2016-07-13 06:03:50.750 195 12618.27 96.80 54494.65 88888.00 2016-07-13 06:03:50.875 195 12618.27 96.83 54494.65 88888.00 2016-07-13 06:03:51.000 195 12618.27 96.78 54494.62 88888.00 2016-07-13 06:03:51.125 195 12618.23 96.75 54494.68 88888.00 2016-07-13 06:03:51.250 195 12618.23 96.75 54494.70 88888.00 2016-07-13 06:03:51.375 195 12618.27 96.75 54494.70 88888.00 2016-07-13 06:03:51.500 195 12618.27 96.75 54494.68 88888.00 2016-07-13 06:03:51.625 195 12618.25 96.70 54494.68 88888.00 2016-07-13 06:03:51.750 195 12618.25 96.72 54494.68 88888.00 2016-07-13 06:03:51.875 195 12618.25 96.72 54494.68 88888.00 2016-07-13 06:03:52.000 195 12618.27 96.72 54494.65 88888.00 2016-07-13 06:03:52.125 195 12618.23 96.72 54494.68 88888.00 2016-07-13 06:03:52.250 195 12618.20 96.72 54494.68 88888.00 2016-07-13 06:03:52.375 195 12618.25 96.70 54494.65 88888.00 2016-07-13 06:03:52.500 195 12618.27 96.70 54494.68 88888.00 2016-07-13 06:03:52.625 195 12618.23 96.72 54494.70 88888.00 2016-07-13 06:03:52.750 195 12618.20 96.75 54494.70 88888.00 2016-07-13 06:03:52.875 195 12618.23 96.75 54494.70 88888.00 2016-07-13 06:03:53.000 195 12618.25 96.72 54494.68 88888.00 2016-07-13 06:03:53.125 195 12618.27 96.75 54494.68 88888.00 2016-07-13 06:03:53.250 195 12618.25 96.72 54494.68 88888.00 2016-07-13 06:03:53.375 195 12618.23 96.70 54494.68 88888.00 2016-07-13 06:03:53.500 195 12618.23 96.72 54494.70 88888.00 2016-07-13 06:03:53.625 195 12618.20 96.75 54494.68 88888.00 2016-07-13 06:03:53.750 195 12618.20 96.75 54494.68 88888.00 2016-07-13 06:03:53.875 195 12618.23 96.72 54494.68 88888.00 2016-07-13 06:03:54.000 195 12618.23 96.67 54494.68 88888.00 2016-07-13 06:03:54.125 195 12618.20 96.67 54494.68 88888.00 2016-07-13 06:03:54.250 195 12618.12 96.67 54494.68 88888.00 2016-07-13 06:03:54.375 195 12618.23 96.70 54494.68 88888.00 2016-07-13 06:03:54.500 195 12618.30 96.72 54494.68 88888.00 2016-07-13 06:03:54.625 195 12618.30 96.65 54494.65 88888.00 2016-07-13 06:03:54.750 195 12618.25 96.65 54494.65 88888.00 2016-07-13 06:03:54.875 195 12618.20 96.67 54494.68 88888.00 2016-07-13 06:03:55.000 195 12618.20 96.65 54494.65 88888.00 2016-07-13 06:03:55.125 195 12618.23 96.65 54494.65 88888.00 2016-07-13 06:03:55.250 195 12618.15 96.67 54494.68 88888.00 2016-07-13 06:03:55.375 195 12618.17 96.67 54494.68 88888.00 2016-07-13 06:03:55.500 195 12618.25 96.67 54494.70 88888.00 2016-07-13 06:03:55.625 195 12618.27 96.65 54494.70 88888.00 2016-07-13 06:03:55.750 195 12618.25 96.65 54494.70 88888.00 2016-07-13 06:03:55.875 195 12618.33 96.65 54494.70 88888.00 2016-07-13 06:03:56.000 195 12618.30 96.65 54494.70 88888.00 2016-07-13 06:03:56.125 195 12618.25 96.67 54494.70 88888.00 2016-07-13 06:03:56.250 195 12618.20 96.67 54494.70 88888.00 2016-07-13 06:03:56.375 195 12618.20 96.62 54494.70 88888.00 2016-07-13 06:03:56.500 195 12618.15 96.65 54494.70 88888.00 2016-07-13 06:03:56.625 195 12618.15 96.65 54494.70 88888.00 2016-07-13 06:03:56.750 195 12618.20 96.65 54494.70 88888.00 2016-07-13 06:03:56.875 195 12618.23 96.67 54494.70 88888.00 2016-07-13 06:03:57.000 195 12618.17 96.67 54494.68 88888.00 2016-07-13 06:03:57.125 195 12618.12 96.62 54494.65 88888.00 2016-07-13 06:03:57.250 195 12618.12 96.62 54494.68 88888.00 2016-07-13 06:03:57.375 195 12618.20 96.65 54494.70 88888.00 2016-07-13 06:03:57.500 195 12618.23 96.67 54494.70 88888.00 2016-07-13 06:03:57.625 195 12618.25 96.67 54494.68 88888.00 2016-07-13 06:03:57.750 195 12618.27 96.67 54494.65 88888.00 2016-07-13 06:03:57.875 195 12618.27 96.67 54494.68 88888.00 2016-07-13 06:03:58.000 195 12618.25 96.72 54494.68 88888.00 2016-07-13 06:03:58.125 195 12618.30 96.70 54494.70 88888.00 2016-07-13 06:03:58.250 195 12618.30 96.67 54494.68 88888.00 2016-07-13 06:03:58.375 195 12618.23 96.70 54494.68 88888.00 2016-07-13 06:03:58.500 195 12618.20 96.65 54494.70 88888.00 2016-07-13 06:03:58.625 195 12618.27 96.62 54494.68 88888.00 2016-07-13 06:03:58.750 195 12618.33 96.65 54494.68 88888.00 2016-07-13 06:03:58.875 195 12618.30 96.65 54494.68 88888.00 2016-07-13 06:03:59.000 195 12618.25 96.65 54494.68 88888.00 2016-07-13 06:03:59.125 195 12618.23 96.67 54494.68 88888.00 2016-07-13 06:03:59.250 195 12618.17 96.65 54494.65 88888.00 2016-07-13 06:03:59.375 195 12618.23 96.70 54494.68 88888.00 2016-07-13 06:03:59.500 195 12618.25 96.67 54494.70 88888.00 2016-07-13 06:03:59.625 195 12618.23 96.65 54494.70 88888.00 2016-07-13 06:03:59.750 195 12618.23 96.65 54494.70 88888.00 2016-07-13 06:03:59.875 195 12618.23 96.65 54494.70 88888.00 2016-07-13 06:04:00.000 195 12618.25 96.65 54494.70 88888.00 2016-07-13 06:04:00.125 195 12618.25 96.65 54494.70 88888.00 2016-07-13 06:04:00.250 195 12618.23 96.62 54494.75 88888.00 2016-07-13 06:04:00.375 195 12618.23 96.62 54494.72 88888.00 2016-07-13 06:04:00.500 195 12618.20 96.62 54494.72 88888.00 2016-07-13 06:04:00.625 195 12618.20 96.62 54494.72 88888.00 2016-07-13 06:04:00.750 195 12618.15 96.62 54494.72 88888.00 2016-07-13 06:04:00.875 195 12618.17 96.67 54494.72 88888.00 2016-07-13 06:04:01.000 195 12618.17 96.65 54494.70 88888.00 2016-07-13 06:04:01.125 195 12618.15 96.60 54494.70 88888.00 2016-07-13 06:04:01.250 195 12618.15 96.58 54494.72 88888.00 2016-07-13 06:04:01.375 195 12618.20 96.60 54494.72 88888.00 2016-07-13 06:04:01.500 195 12618.17 96.60 54494.75 88888.00 2016-07-13 06:04:01.625 195 12618.15 96.62 54494.75 88888.00 2016-07-13 06:04:01.750 195 12618.20 96.62 54494.75 88888.00 2016-07-13 06:04:01.875 195 12618.25 96.58 54494.75 88888.00 2016-07-13 06:04:02.000 195 12618.23 96.60 54494.72 88888.00 2016-07-13 06:04:02.125 195 12618.15 96.60 54494.72 88888.00 2016-07-13 06:04:02.250 195 12618.17 96.60 54494.75 88888.00 2016-07-13 06:04:02.375 195 12618.25 96.60 54494.75 88888.00 2016-07-13 06:04:02.500 195 12618.27 96.62 54494.75 88888.00 2016-07-13 06:04:02.625 195 12618.23 96.62 54494.75 88888.00 2016-07-13 06:04:02.750 195 12618.15 96.60 54494.75 88888.00 2016-07-13 06:04:02.875 195 12618.12 96.60 54494.72 88888.00 2016-07-13 06:04:03.000 195 12618.15 96.60 54494.72 88888.00 2016-07-13 06:04:03.125 195 12618.17 96.62 54494.72 88888.00 2016-07-13 06:04:03.250 195 12618.20 96.62 54494.72 88888.00 2016-07-13 06:04:03.375 195 12618.27 96.62 54494.72 88888.00 2016-07-13 06:04:03.500 195 12618.25 96.60 54494.75 88888.00 2016-07-13 06:04:03.625 195 12618.25 96.62 54494.75 88888.00 2016-07-13 06:04:03.750 195 12618.30 96.62 54494.72 88888.00 2016-07-13 06:04:03.875 195 12618.33 96.62 54494.72 88888.00 2016-07-13 06:04:04.000 195 12618.25 96.62 54494.75 88888.00 2016-07-13 06:04:04.125 195 12618.27 96.62 54494.72 88888.00 2016-07-13 06:04:04.250 195 12618.27 96.60 54494.75 88888.00 2016-07-13 06:04:04.375 195 12618.25 96.60 54494.75 88888.00 2016-07-13 06:04:04.500 195 12618.20 96.60 54494.75 88888.00 2016-07-13 06:04:04.625 195 12618.23 96.58 54494.75 88888.00 2016-07-13 06:04:04.750 195 12618.20 96.58 54494.75 88888.00 2016-07-13 06:04:04.875 195 12618.17 96.58 54494.72 88888.00 2016-07-13 06:04:05.000 195 12618.20 96.58 54494.75 88888.00 2016-07-13 06:04:05.125 195 12618.20 96.60 54494.78 88888.00 2016-07-13 06:04:05.250 195 12618.23 96.60 54494.75 88888.00 2016-07-13 06:04:05.375 195 12618.23 96.60 54494.72 88888.00 2016-07-13 06:04:05.500 195 12618.20 96.55 54494.72 88888.00 2016-07-13 06:04:05.625 195 12618.17 96.58 54494.75 88888.00 2016-07-13 06:04:05.750 195 12618.23 96.58 54494.75 88888.00 2016-07-13 06:04:05.875 195 12618.20 96.60 54494.75 88888.00 2016-07-13 06:04:06.000 195 12618.20 96.60 54494.78 88888.00 2016-07-13 06:04:06.125 195 12618.17 96.60 54494.78 88888.00 2016-07-13 06:04:06.250 195 12618.20 96.60 54494.80 88888.00 2016-07-13 06:04:06.375 195 12618.23 96.60 54494.80 88888.00 2016-07-13 06:04:06.500 195 12618.23 96.60 54494.78 88888.00 2016-07-13 06:04:06.625 195 12618.23 96.60 54494.78 88888.00 2016-07-13 06:04:06.750 195 12618.23 96.62 54494.78 88888.00 2016-07-13 06:04:06.875 195 12618.17 96.62 54494.80 88888.00 2016-07-13 06:04:07.000 195 12618.20 96.62 54494.80 88888.00 2016-07-13 06:04:07.125 195 12618.20 96.62 54494.80 88888.00 2016-07-13 06:04:07.250 195 12618.25 96.60 54494.82 88888.00 2016-07-13 06:04:07.375 195 12618.27 96.55 54494.82 88888.00 2016-07-13 06:04:07.500 195 12618.25 96.58 54494.80 88888.00 2016-07-13 06:04:07.625 195 12618.20 96.58 54494.80 88888.00 2016-07-13 06:04:07.750 195 12618.20 96.60 54494.80 88888.00 2016-07-13 06:04:07.875 195 12618.17 96.62 54494.82 88888.00 2016-07-13 06:04:08.000 195 12618.17 96.60 54494.80 88888.00 2016-07-13 06:04:08.125 195 12618.20 96.62 54494.80 88888.00 2016-07-13 06:04:08.250 195 12618.15 96.62 54494.78 88888.00 2016-07-13 06:04:08.375 195 12618.25 96.62 54494.75 88888.00 2016-07-13 06:04:08.500 195 12618.30 96.62 54494.75 88888.00 2016-07-13 06:04:08.625 195 12618.30 96.65 54494.80 88888.00 2016-07-13 06:04:08.750 195 12618.30 96.67 54494.82 88888.00 2016-07-13 06:04:08.875 195 12618.27 96.67 54494.80 88888.00 2016-07-13 06:04:09.000 195 12618.20 96.62 54494.80 88888.00 2016-07-13 06:04:09.125 195 12618.15 96.65 54494.80 88888.00 2016-07-13 06:04:09.250 195 12618.20 96.65 54494.80 88888.00 2016-07-13 06:04:09.375 195 12618.30 96.67 54494.80 88888.00 2016-07-13 06:04:09.500 195 12618.23 96.70 54494.80 88888.00 2016-07-13 06:04:09.625 195 12618.17 96.67 54494.82 88888.00 2016-07-13 06:04:09.750 195 12618.23 96.67 54494.82 88888.00 2016-07-13 06:04:09.875 195 12618.30 96.67 54494.82 88888.00 2016-07-13 06:04:10.000 195 12618.33 96.70 54494.82 88888.00 2016-07-13 06:04:10.125 195 12618.30 96.67 54494.80 88888.00 2016-07-13 06:04:10.250 195 12618.25 96.65 54494.78 88888.00 2016-07-13 06:04:10.375 195 12618.20 96.67 54494.78 88888.00 2016-07-13 06:04:10.500 195 12618.20 96.67 54494.80 88888.00 2016-07-13 06:04:10.625 195 12618.25 96.70 54494.80 88888.00 2016-07-13 06:04:10.750 195 12618.30 96.72 54494.78 88888.00 2016-07-13 06:04:10.875 195 12618.30 96.70 54494.78 88888.00 2016-07-13 06:04:11.000 195 12618.27 96.67 54494.75 88888.00 2016-07-13 06:04:11.125 195 12618.27 96.67 54494.78 88888.00 2016-07-13 06:04:11.250 195 12618.27 96.70 54494.80 88888.00 2016-07-13 06:04:11.375 195 12618.33 96.70 54494.80 88888.00 2016-07-13 06:04:11.500 195 12618.27 96.67 54494.82 88888.00 2016-07-13 06:04:11.625 195 12618.23 96.65 54494.82 88888.00 2016-07-13 06:04:11.750 195 12618.23 96.70 54494.82 88888.00 2016-07-13 06:04:11.875 195 12618.25 96.72 54494.82 88888.00 2016-07-13 06:04:12.000 195 12618.20 96.70 54494.80 88888.00 2016-07-13 06:04:12.125 195 12618.27 96.70 54494.80 88888.00 2016-07-13 06:04:12.250 195 12618.25 96.70 54494.82 88888.00 2016-07-13 06:04:12.375 195 12618.25 96.72 54494.82 88888.00 2016-07-13 06:04:12.500 195 12618.23 96.72 54494.82 88888.00 2016-07-13 06:04:12.625 195 12618.33 96.72 54494.82 88888.00 2016-07-13 06:04:12.750 195 12618.30 96.70 54494.80 88888.00 2016-07-13 06:04:12.875 195 12618.25 96.72 54494.80 88888.00 2016-07-13 06:04:13.000 195 12618.25 96.72 54494.78 88888.00 2016-07-13 06:04:13.125 195 12618.33 96.72 54494.80 88888.00 2016-07-13 06:04:13.250 195 12618.33 96.70 54494.80 88888.00 2016-07-13 06:04:13.375 195 12618.27 96.70 54494.82 88888.00 2016-07-13 06:04:13.500 195 12618.25 96.75 54494.80 88888.00 2016-07-13 06:04:13.625 195 12618.23 96.75 54494.80 88888.00 2016-07-13 06:04:13.750 195 12618.20 96.75 54494.80 88888.00 2016-07-13 06:04:13.875 195 12618.17 96.72 54494.78 88888.00 2016-07-13 06:04:14.000 195 12618.23 96.72 54494.78 88888.00 2016-07-13 06:04:14.125 195 12618.20 96.75 54494.78 88888.00 2016-07-13 06:04:14.250 195 12618.23 96.75 54494.78 88888.00 2016-07-13 06:04:14.375 195 12618.27 96.78 54494.80 88888.00 2016-07-13 06:04:14.500 195 12618.30 96.80 54494.82 88888.00 2016-07-13 06:04:14.625 195 12618.30 96.80 54494.82 88888.00 2016-07-13 06:04:14.750 195 12618.27 96.83 54494.82 88888.00 2016-07-13 06:04:14.875 195 12618.23 96.80 54494.82 88888.00 2016-07-13 06:04:15.000 195 12618.20 96.75 54494.80 88888.00 2016-07-13 06:04:15.125 195 12618.25 96.75 54494.80 88888.00 2016-07-13 06:04:15.250 195 12618.30 96.72 54494.82 88888.00 2016-07-13 06:04:15.375 195 12618.35 96.75 54494.82 88888.00 2016-07-13 06:04:15.500 195 12618.30 96.78 54494.82 88888.00 2016-07-13 06:04:15.625 195 12618.30 96.78 54494.80 88888.00 2016-07-13 06:04:15.750 195 12618.23 96.75 54494.78 88888.00 2016-07-13 06:04:15.875 195 12618.17 96.75 54494.80 88888.00 2016-07-13 06:04:16.000 195 12618.20 96.72 54494.80 88888.00 2016-07-13 06:04:16.125 195 12618.23 96.75 54494.82 88888.00 2016-07-13 06:04:16.250 195 12618.25 96.78 54494.80 88888.00 2016-07-13 06:04:16.375 195 12618.23 96.78 54494.80 88888.00 2016-07-13 06:04:16.500 195 12618.20 96.78 54494.82 88888.00 2016-07-13 06:04:16.625 195 12618.23 96.75 54494.78 88888.00 2016-07-13 06:04:16.750 195 12618.30 96.75 54494.78 88888.00 2016-07-13 06:04:16.875 195 12618.25 96.78 54494.82 88888.00 2016-07-13 06:04:17.000 195 12618.25 96.75 54494.82 88888.00 2016-07-13 06:04:17.125 195 12618.25 96.75 54494.82 88888.00 2016-07-13 06:04:17.250 195 12618.27 96.75 54494.80 88888.00 2016-07-13 06:04:17.375 195 12618.27 96.75 54494.80 88888.00 2016-07-13 06:04:17.500 195 12618.23 96.75 54494.82 88888.00 2016-07-13 06:04:17.625 195 12618.30 96.78 54494.85 88888.00 2016-07-13 06:04:17.750 195 12618.33 96.78 54494.82 88888.00 2016-07-13 06:04:17.875 195 12618.33 96.78 54494.80 88888.00 2016-07-13 06:04:18.000 195 12618.25 96.72 54494.80 88888.00 2016-07-13 06:04:18.125 195 12618.25 96.75 54494.80 88888.00 2016-07-13 06:04:18.250 195 12618.27 96.78 54494.82 88888.00 2016-07-13 06:04:18.375 195 12618.33 96.83 54494.80 88888.00 2016-07-13 06:04:18.500 195 12618.35 96.80 54494.82 88888.00 2016-07-13 06:04:18.625 195 12618.30 96.78 54494.82 88888.00 2016-07-13 06:04:18.750 195 12618.30 96.78 54494.82 88888.00 2016-07-13 06:04:18.875 195 12618.25 96.75 54494.82 88888.00 2016-07-13 06:04:19.000 195 12618.23 96.78 54494.82 88888.00 2016-07-13 06:04:19.125 195 12618.27 96.78 54494.82 88888.00 2016-07-13 06:04:19.250 195 12618.30 96.75 54494.82 88888.00 2016-07-13 06:04:19.375 195 12618.33 96.75 54494.80 88888.00 2016-07-13 06:04:19.500 195 12618.30 96.75 54494.80 88888.00 2016-07-13 06:04:19.625 195 12618.30 96.78 54494.80 88888.00 2016-07-13 06:04:19.750 195 12618.27 96.75 54494.82 88888.00 2016-07-13 06:04:19.875 195 12618.23 96.78 54494.80 88888.00 2016-07-13 06:04:20.000 195 12618.23 96.75 54494.80 88888.00 2016-07-13 06:04:20.125 195 12618.23 96.78 54494.80 88888.00 2016-07-13 06:04:20.250 195 12618.23 96.80 54494.80 88888.00 2016-07-13 06:04:20.375 195 12618.23 96.78 54494.80 88888.00 2016-07-13 06:04:20.500 195 12618.23 96.80 54494.80 88888.00 2016-07-13 06:04:20.625 195 12618.25 96.80 54494.80 88888.00 2016-07-13 06:04:20.750 195 12618.20 96.80 54494.80 88888.00 2016-07-13 06:04:20.875 195 12618.27 96.78 54494.80 88888.00 2016-07-13 06:04:21.000 195 12618.27 96.78 54494.78 88888.00 2016-07-13 06:04:21.125 195 12618.27 96.75 54494.80 88888.00 2016-07-13 06:04:21.250 195 12618.23 96.72 54494.82 88888.00 2016-07-13 06:04:21.375 195 12618.27 96.78 54494.82 88888.00 2016-07-13 06:04:21.500 195 12618.30 96.78 54494.80 88888.00 2016-07-13 06:04:21.625 195 12618.30 96.78 54494.80 88888.00 2016-07-13 06:04:21.750 195 12618.30 96.78 54494.80 88888.00 2016-07-13 06:04:21.875 195 12618.33 96.78 54494.82 88888.00 2016-07-13 06:04:22.000 195 12618.38 96.72 54494.78 88888.00 2016-07-13 06:04:22.125 195 12618.33 96.72 54494.78 88888.00 2016-07-13 06:04:22.250 195 12618.20 96.78 54494.82 88888.00 2016-07-13 06:04:22.375 195 12618.17 96.78 54494.82 88888.00 2016-07-13 06:04:22.500 195 12618.20 96.75 54494.82 88888.00 2016-07-13 06:04:22.625 195 12618.23 96.75 54494.80 88888.00 2016-07-13 06:04:22.750 195 12618.23 96.78 54494.80 88888.00 2016-07-13 06:04:22.875 195 12618.25 96.78 54494.82 88888.00 2016-07-13 06:04:23.000 195 12618.23 96.78 54494.82 88888.00 2016-07-13 06:04:23.125 195 12618.17 96.72 54494.82 88888.00 2016-07-13 06:04:23.250 195 12618.20 96.72 54494.82 88888.00 2016-07-13 06:04:23.375 195 12618.27 96.75 54494.80 88888.00 2016-07-13 06:04:23.500 195 12618.25 96.72 54494.80 88888.00 2016-07-13 06:04:23.625 195 12618.23 96.72 54494.82 88888.00 2016-07-13 06:04:23.750 195 12618.25 96.75 54494.80 88888.00 2016-07-13 06:04:23.875 195 12618.27 96.72 54494.80 88888.00 2016-07-13 06:04:24.000 195 12618.30 96.72 54494.80 88888.00 2016-07-13 06:04:24.125 195 12618.27 96.75 54494.82 88888.00 2016-07-13 06:04:24.250 195 12618.25 96.72 54494.82 88888.00 2016-07-13 06:04:24.375 195 12618.27 96.72 54494.82 88888.00 2016-07-13 06:04:24.500 195 12618.25 96.72 54494.82 88888.00 2016-07-13 06:04:24.625 195 12618.27 96.72 54494.82 88888.00 2016-07-13 06:04:24.750 195 12618.33 96.75 54494.82 88888.00 2016-07-13 06:04:24.875 195 12618.33 96.72 54494.82 88888.00 2016-07-13 06:04:25.000 195 12618.27 96.70 54494.80 88888.00 2016-07-13 06:04:25.125 195 12618.27 96.72 54494.85 88888.00 2016-07-13 06:04:25.250 195 12618.30 96.70 54494.85 88888.00 2016-07-13 06:04:25.375 195 12618.33 96.70 54494.82 88888.00 2016-07-13 06:04:25.500 195 12618.30 96.72 54494.82 88888.00 2016-07-13 06:04:25.625 195 12618.30 96.72 54494.82 88888.00 2016-07-13 06:04:25.750 195 12618.30 96.72 54494.82 88888.00 2016-07-13 06:04:25.875 195 12618.27 96.67 54494.82 88888.00 2016-07-13 06:04:26.000 195 12618.25 96.70 54494.80 88888.00 2016-07-13 06:04:26.125 195 12618.23 96.70 54494.82 88888.00 2016-07-13 06:04:26.250 195 12618.20 96.65 54494.82 88888.00 2016-07-13 06:04:26.375 195 12618.17 96.67 54494.80 88888.00 2016-07-13 06:04:26.500 195 12618.20 96.67 54494.80 88888.00 2016-07-13 06:04:26.625 195 12618.23 96.67 54494.82 88888.00 2016-07-13 06:04:26.750 195 12618.27 96.67 54494.82 88888.00 2016-07-13 06:04:26.875 195 12618.30 96.67 54494.82 88888.00 2016-07-13 06:04:27.000 195 12618.27 96.62 54494.80 88888.00 2016-07-13 06:04:27.125 195 12618.25 96.65 54494.80 88888.00 2016-07-13 06:04:27.250 195 12618.25 96.67 54494.82 88888.00 2016-07-13 06:04:27.375 195 12618.27 96.67 54494.82 88888.00 2016-07-13 06:04:27.500 195 12618.30 96.67 54494.82 88888.00 2016-07-13 06:04:27.625 195 12618.30 96.60 54494.78 88888.00 2016-07-13 06:04:27.750 195 12618.30 96.58 54494.78 88888.00 2016-07-13 06:04:27.875 195 12618.27 96.62 54494.82 88888.00 2016-07-13 06:04:28.000 195 12618.27 96.62 54494.80 88888.00 2016-07-13 06:04:28.125 195 12618.23 96.60 54494.82 88888.00 2016-07-13 06:04:28.250 195 12618.23 96.58 54494.82 88888.00 2016-07-13 06:04:28.375 195 12618.25 96.58 54494.82 88888.00 2016-07-13 06:04:28.500 195 12618.20 96.58 54494.80 88888.00 2016-07-13 06:04:28.625 195 12618.17 96.58 54494.80 88888.00 2016-07-13 06:04:28.750 195 12618.23 96.60 54494.82 88888.00 2016-07-13 06:04:28.875 195 12618.25 96.55 54494.80 88888.00 2016-07-13 06:04:29.000 195 12618.20 96.55 54494.80 88888.00 2016-07-13 06:04:29.125 195 12618.20 96.55 54494.82 88888.00 2016-07-13 06:04:29.250 195 12618.25 96.53 54494.78 88888.00 2016-07-13 06:04:29.375 195 12618.25 96.55 54494.80 88888.00 2016-07-13 06:04:29.500 195 12618.20 96.55 54494.82 88888.00 2016-07-13 06:04:29.625 195 12618.20 96.55 54494.82 88888.00 2016-07-13 06:04:29.750 195 12618.23 96.53 54494.82 88888.00 2016-07-13 06:04:29.875 195 12618.25 96.53 54494.80 88888.00 2016-07-13 06:04:30.000 195 12618.25 96.53 54494.80 88888.00 2016-07-13 06:04:30.125 195 12618.23 96.53 54494.80 88888.00 2016-07-13 06:04:30.250 195 12618.23 96.53 54494.82 88888.00 2016-07-13 06:04:30.375 195 12618.25 96.53 54494.80 88888.00 2016-07-13 06:04:30.500 195 12618.25 96.53 54494.82 88888.00 2016-07-13 06:04:30.625 195 12618.20 96.53 54494.80 88888.00 2016-07-13 06:04:30.750 195 12618.12 96.53 54494.78 88888.00 2016-07-13 06:04:30.875 195 12618.15 96.50 54494.78 88888.00 2016-07-13 06:04:31.000 195 12618.17 96.50 54494.78 88888.00 2016-07-13 06:04:31.125 195 12618.17 96.50 54494.80 88888.00 2016-07-13 06:04:31.250 195 12618.12 96.45 54494.80 88888.00 2016-07-13 06:04:31.375 195 12618.17 96.47 54494.78 88888.00 2016-07-13 06:04:31.500 195 12618.20 96.47 54494.80 88888.00 2016-07-13 06:04:31.625 195 12618.12 96.42 54494.78 88888.00 2016-07-13 06:04:31.750 195 12618.17 96.42 54494.78 88888.00 2016-07-13 06:04:31.875 195 12618.20 96.45 54494.80 88888.00 2016-07-13 06:04:32.000 195 12618.17 96.42 54494.78 88888.00 2016-07-13 06:04:32.125 195 12618.17 96.40 54494.78 88888.00 2016-07-13 06:04:32.250 195 12618.15 96.42 54494.82 88888.00 2016-07-13 06:04:32.375 195 12618.20 96.45 54494.78 88888.00 2016-07-13 06:04:32.500 195 12618.20 96.42 54494.78 88888.00 2016-07-13 06:04:32.625 195 12618.17 96.40 54494.78 88888.00 2016-07-13 06:04:32.750 195 12618.20 96.40 54494.80 88888.00 2016-07-13 06:04:32.875 195 12618.17 96.35 54494.80 88888.00 2016-07-13 06:04:33.000 195 12618.12 96.35 54494.75 88888.00 2016-07-13 06:04:33.125 195 12618.12 96.38 54494.75 88888.00 2016-07-13 06:04:33.250 195 12618.15 96.35 54494.75 88888.00 2016-07-13 06:04:33.375 195 12618.17 96.35 54494.75 88888.00 2016-07-13 06:04:33.500 195 12618.17 96.33 54494.78 88888.00 2016-07-13 06:04:33.625 195 12618.17 96.33 54494.78 88888.00 2016-07-13 06:04:33.750 195 12618.23 96.33 54494.78 88888.00 2016-07-13 06:04:33.875 195 12618.25 96.35 54494.80 88888.00 2016-07-13 06:04:34.000 195 12618.27 96.30 54494.78 88888.00 2016-07-13 06:04:34.125 195 12618.27 96.28 54494.78 88888.00 2016-07-13 06:04:34.250 195 12618.23 96.28 54494.80 88888.00 2016-07-13 06:04:34.375 195 12618.30 96.28 54494.80 88888.00 2016-07-13 06:04:34.500 195 12618.35 96.25 54494.82 88888.00 2016-07-13 06:04:34.625 195 12618.38 96.25 54494.80 88888.00 2016-07-13 06:04:34.750 195 12618.38 96.28 54494.80 88888.00 2016-07-13 06:04:34.875 195 12618.35 96.28 54494.80 88888.00 2016-07-13 06:04:35.000 195 12618.35 96.28 54494.80 88888.00 2016-07-13 06:04:35.125 195 12618.38 96.28 54494.82 88888.00 2016-07-13 06:04:35.250 195 12618.33 96.22 54494.78 88888.00 2016-07-13 06:04:35.375 195 12618.38 96.22 54494.75 88888.00 2016-07-13 06:04:35.500 195 12618.35 96.20 54494.75 88888.00 2016-07-13 06:04:35.625 195 12618.30 96.15 54494.75 88888.00 2016-07-13 06:04:35.750 195 12618.33 96.15 54494.78 88888.00 2016-07-13 06:04:35.875 195 12618.30 96.15 54494.78 88888.00 2016-07-13 06:04:36.000 195 12618.30 96.17 54494.78 88888.00 2016-07-13 06:04:36.125 195 12618.35 96.17 54494.78 88888.00 2016-07-13 06:04:36.250 195 12618.38 96.15 54494.80 88888.00 2016-07-13 06:04:36.375 195 12618.40 96.12 54494.75 88888.00 2016-07-13 06:04:36.500 195 12618.38 96.12 54494.78 88888.00 2016-07-13 06:04:36.625 195 12618.38 96.12 54494.80 88888.00 2016-07-13 06:04:36.750 195 12618.38 96.15 54494.78 88888.00 2016-07-13 06:04:36.875 195 12618.42 96.15 54494.78 88888.00 2016-07-13 06:04:37.000 195 12618.42 96.12 54494.78 88888.00 2016-07-13 06:04:37.125 195 12618.40 96.12 54494.80 88888.00 2016-07-13 06:04:37.250 195 12618.38 96.10 54494.78 88888.00 2016-07-13 06:04:37.375 195 12618.38 96.10 54494.78 88888.00 2016-07-13 06:04:37.500 195 12618.38 96.10 54494.80 88888.00 2016-07-13 06:04:37.625 195 12618.42 96.12 54494.78 88888.00 2016-07-13 06:04:37.750 195 12618.48 96.12 54494.78 88888.00 2016-07-13 06:04:37.875 195 12618.45 96.12 54494.78 88888.00 2016-07-13 06:04:38.000 195 12618.45 96.10 54494.75 88888.00 2016-07-13 06:04:38.125 195 12618.42 96.10 54494.78 88888.00 2016-07-13 06:04:38.250 195 12618.40 96.10 54494.80 88888.00 2016-07-13 06:04:38.375 195 12618.42 96.10 54494.78 88888.00 2016-07-13 06:04:38.500 195 12618.48 96.08 54494.78 88888.00 2016-07-13 06:04:38.625 195 12618.48 96.08 54494.78 88888.00 2016-07-13 06:04:38.750 195 12618.45 96.05 54494.78 88888.00 2016-07-13 06:04:38.875 195 12618.42 96.03 54494.78 88888.00 2016-07-13 06:04:39.000 195 12618.48 96.03 54494.78 88888.00 2016-07-13 06:04:39.125 195 12618.48 96.03 54494.78 88888.00 2016-07-13 06:04:39.250 195 12618.42 96.03 54494.78 88888.00 2016-07-13 06:04:39.375 195 12618.45 96.05 54494.78 88888.00 2016-07-13 06:04:39.500 195 12618.45 96.03 54494.78 88888.00 2016-07-13 06:04:39.625 195 12618.50 96.00 54494.75 88888.00 2016-07-13 06:04:39.750 195 12618.48 95.97 54494.75 88888.00 2016-07-13 06:04:39.875 195 12618.42 95.97 54494.78 88888.00 2016-07-13 06:04:40.000 195 12618.48 96.03 54494.75 88888.00 2016-07-13 06:04:40.125 195 12618.58 96.00 54494.80 88888.00 2016-07-13 06:04:40.250 195 12618.52 96.00 54494.80 88888.00 2016-07-13 06:04:40.375 195 12618.52 95.97 54494.78 88888.00 2016-07-13 06:04:40.500 195 12618.48 95.97 54494.75 88888.00 2016-07-13 06:04:40.625 195 12618.45 95.95 54494.75 88888.00 2016-07-13 06:04:40.750 195 12618.45 95.92 54494.75 88888.00 2016-07-13 06:04:40.875 195 12618.45 95.95 54494.75 88888.00 2016-07-13 06:04:41.000 195 12618.42 95.92 54494.72 88888.00 2016-07-13 06:04:41.125 195 12618.42 95.90 54494.72 88888.00 2016-07-13 06:04:41.250 195 12618.45 95.90 54494.75 88888.00 2016-07-13 06:04:41.375 195 12618.48 95.92 54494.75 88888.00 2016-07-13 06:04:41.500 195 12618.42 95.92 54494.72 88888.00 2016-07-13 06:04:41.625 195 12618.42 95.92 54494.72 88888.00 2016-07-13 06:04:41.750 195 12618.48 95.92 54494.75 88888.00 2016-07-13 06:04:41.875 195 12618.50 95.92 54494.78 88888.00 2016-07-13 06:04:42.000 195 12618.50 95.92 54494.75 88888.00 2016-07-13 06:04:42.125 195 12618.48 95.92 54494.75 88888.00 2016-07-13 06:04:42.250 195 12618.50 95.92 54494.75 88888.00 2016-07-13 06:04:42.375 195 12618.52 95.92 54494.72 88888.00 2016-07-13 06:04:42.500 195 12618.50 95.90 54494.72 88888.00 2016-07-13 06:04:42.625 195 12618.48 95.92 54494.72 88888.00 2016-07-13 06:04:42.750 195 12618.52 95.92 54494.75 88888.00 2016-07-13 06:04:42.875 195 12618.52 95.92 54494.75 88888.00 2016-07-13 06:04:43.000 195 12618.50 95.90 54494.72 88888.00 2016-07-13 06:04:43.125 195 12618.42 95.90 54494.72 88888.00 2016-07-13 06:04:43.250 195 12618.42 95.90 54494.75 88888.00 2016-07-13 06:04:43.375 195 12618.50 95.92 54494.75 88888.00 2016-07-13 06:04:43.500 195 12618.52 95.92 54494.72 88888.00 2016-07-13 06:04:43.625 195 12618.50 95.90 54494.72 88888.00 2016-07-13 06:04:43.750 195 12618.50 95.90 54494.70 88888.00 2016-07-13 06:04:43.875 195 12618.50 95.92 54494.70 88888.00 2016-07-13 06:04:44.000 195 12618.48 95.90 54494.72 88888.00 2016-07-13 06:04:44.125 195 12618.42 95.90 54494.75 88888.00 2016-07-13 06:04:44.250 195 12618.45 95.90 54494.75 88888.00 2016-07-13 06:04:44.375 195 12618.48 95.90 54494.72 88888.00 2016-07-13 06:04:44.500 195 12618.52 95.92 54494.72 88888.00 2016-07-13 06:04:44.625 195 12618.55 95.95 54494.75 88888.00 2016-07-13 06:04:44.750 195 12618.55 95.92 54494.72 88888.00 2016-07-13 06:04:44.875 195 12618.50 95.88 54494.72 88888.00 2016-07-13 06:04:45.000 195 12618.50 95.85 54494.72 88888.00 2016-07-13 06:04:45.125 195 12618.55 95.90 54494.75 88888.00 2016-07-13 06:04:45.250 195 12618.48 95.90 54494.72 88888.00 2016-07-13 06:04:45.375 195 12618.48 95.90 54494.70 88888.00 2016-07-13 06:04:45.500 195 12618.55 95.90 54494.72 88888.00 2016-07-13 06:04:45.625 195 12618.55 95.88 54494.72 88888.00 2016-07-13 06:04:45.750 195 12618.50 95.90 54494.72 88888.00 2016-07-13 06:04:45.875 195 12618.45 95.85 54494.70 88888.00 2016-07-13 06:04:46.000 195 12618.45 95.88 54494.70 88888.00 2016-07-13 06:04:46.125 195 12618.42 95.92 54494.72 88888.00 2016-07-13 06:04:46.250 195 12618.45 95.92 54494.72 88888.00 2016-07-13 06:04:46.375 195 12618.50 95.92 54494.72 88888.00 2016-07-13 06:04:46.500 195 12618.48 95.90 54494.75 88888.00 2016-07-13 06:04:46.625 195 12618.48 95.88 54494.72 88888.00 2016-07-13 06:04:46.750 195 12618.50 95.90 54494.75 88888.00 2016-07-13 06:04:46.875 195 12618.50 95.92 54494.75 88888.00 2016-07-13 06:04:47.000 195 12618.48 95.92 54494.75 88888.00 2016-07-13 06:04:47.125 195 12618.52 95.90 54494.72 88888.00 2016-07-13 06:04:47.250 195 12618.45 95.85 54494.72 88888.00 2016-07-13 06:04:47.375 195 12618.42 95.85 54494.72 88888.00 2016-07-13 06:04:47.500 195 12618.45 95.88 54494.75 88888.00 2016-07-13 06:04:47.625 195 12618.42 95.88 54494.75 88888.00 2016-07-13 06:04:47.750 195 12618.42 95.90 54494.75 88888.00 2016-07-13 06:04:47.875 195 12618.42 95.92 54494.75 88888.00 2016-07-13 06:04:48.000 195 12618.40 95.92 54494.72 88888.00 2016-07-13 06:04:48.125 195 12618.42 95.90 54494.72 88888.00 2016-07-13 06:04:48.250 195 12618.42 95.90 54494.72 88888.00 2016-07-13 06:04:48.375 195 12618.45 95.92 54494.72 88888.00 2016-07-13 06:04:48.500 195 12618.42 95.95 54494.75 88888.00 2016-07-13 06:04:48.625 195 12618.40 95.92 54494.72 88888.00 2016-07-13 06:04:48.750 195 12618.40 95.92 54494.72 88888.00 2016-07-13 06:04:48.875 195 12618.42 95.95 54494.72 88888.00 2016-07-13 06:04:49.000 195 12618.42 95.95 54494.72 88888.00 2016-07-13 06:04:49.125 195 12618.40 95.97 54494.75 88888.00 2016-07-13 06:04:49.250 195 12618.40 95.95 54494.78 88888.00 2016-07-13 06:04:49.375 195 12618.42 95.97 54494.75 88888.00 2016-07-13 06:04:49.500 195 12618.45 95.95 54494.75 88888.00 2016-07-13 06:04:49.625 195 12618.45 95.92 54494.72 88888.00 2016-07-13 06:04:49.750 195 12618.48 95.97 54494.72 88888.00 2016-07-13 06:04:49.875 195 12618.48 96.00 54494.75 88888.00 2016-07-13 06:04:50.000 195 12618.45 95.95 54494.72 88888.00 2016-07-13 06:04:50.125 195 12618.40 95.92 54494.72 88888.00 2016-07-13 06:04:50.250 195 12618.40 95.92 54494.72 88888.00 2016-07-13 06:04:50.375 195 12618.48 95.95 54494.75 88888.00 2016-07-13 06:04:50.500 195 12618.45 95.95 54494.75 88888.00 2016-07-13 06:04:50.625 195 12618.42 96.00 54494.72 88888.00 2016-07-13 06:04:50.750 195 12618.42 96.00 54494.72 88888.00 2016-07-13 06:04:50.875 195 12618.40 96.03 54494.75 88888.00 2016-07-13 06:04:51.000 195 12618.40 96.00 54494.75 88888.00 2016-07-13 06:04:51.125 195 12618.42 95.97 54494.75 88888.00 2016-07-13 06:04:51.250 195 12618.45 96.00 54494.78 88888.00 2016-07-13 06:04:51.375 195 12618.45 96.03 54494.78 88888.00 2016-07-13 06:04:51.500 195 12618.38 96.00 54494.78 88888.00 2016-07-13 06:04:51.625 195 12618.30 96.00 54494.78 88888.00 2016-07-13 06:04:51.750 195 12618.33 96.00 54494.75 88888.00 2016-07-13 06:04:51.875 195 12618.38 96.00 54494.72 88888.00 2016-07-13 06:04:52.000 195 12618.38 96.03 54494.72 88888.00 2016-07-13 06:04:52.125 195 12618.33 96.03 54494.75 88888.00 2016-07-13 06:04:52.250 195 12618.30 96.05 54494.78 88888.00 2016-07-13 06:04:52.375 195 12618.33 96.05 54494.78 88888.00 2016-07-13 06:04:52.500 195 12618.35 96.05 54494.75 88888.00 2016-07-13 06:04:52.625 195 12618.35 96.03 54494.72 88888.00 2016-07-13 06:04:52.750 195 12618.33 96.03 54494.72 88888.00 2016-07-13 06:04:52.875 195 12618.33 96.03 54494.72 88888.00 2016-07-13 06:04:53.000 195 12618.30 96.03 54494.70 88888.00 2016-07-13 06:04:53.125 195 12618.25 96.03 54494.72 88888.00 2016-07-13 06:04:53.250 195 12618.20 96.03 54494.72 88888.00 2016-07-13 06:04:53.375 195 12618.20 96.05 54494.72 88888.00 2016-07-13 06:04:53.500 195 12618.23 96.05 54494.72 88888.00 2016-07-13 06:04:53.625 195 12618.20 96.05 54494.75 88888.00 2016-07-13 06:04:53.750 195 12618.20 96.08 54494.75 88888.00 2016-07-13 06:04:53.875 195 12618.23 96.05 54494.75 88888.00 2016-07-13 06:04:54.000 195 12618.23 96.03 54494.72 88888.00 2016-07-13 06:04:54.125 195 12618.23 96.03 54494.72 88888.00 2016-07-13 06:04:54.250 195 12618.23 96.05 54494.75 88888.00 2016-07-13 06:04:54.375 195 12618.27 96.08 54494.75 88888.00 2016-07-13 06:04:54.500 195 12618.33 96.10 54494.75 88888.00 2016-07-13 06:04:54.625 195 12618.33 96.08 54494.75 88888.00 2016-07-13 06:04:54.750 195 12618.27 96.08 54494.72 88888.00 2016-07-13 06:04:54.875 195 12618.23 96.05 54494.72 88888.00 2016-07-13 06:04:55.000 195 12618.25 96.05 54494.72 88888.00 2016-07-13 06:04:55.125 195 12618.23 96.05 54494.75 88888.00 2016-07-13 06:04:55.250 195 12618.17 96.08 54494.72 88888.00 2016-07-13 06:04:55.375 195 12618.15 96.08 54494.72 88888.00 2016-07-13 06:04:55.500 195 12618.20 96.10 54494.72 88888.00 2016-07-13 06:04:55.625 195 12618.23 96.10 54494.75 88888.00 2016-07-13 06:04:55.750 195 12618.23 96.10 54494.75 88888.00 2016-07-13 06:04:55.875 195 12618.27 96.08 54494.72 88888.00 2016-07-13 06:04:56.000 195 12618.25 96.10 54494.72 88888.00 2016-07-13 06:04:56.125 195 12618.25 96.12 54494.72 88888.00 2016-07-13 06:04:56.250 195 12618.25 96.10 54494.72 88888.00 2016-07-13 06:04:56.375 195 12618.20 96.08 54494.72 88888.00 2016-07-13 06:04:56.500 195 12618.15 96.08 54494.72 88888.00 2016-07-13 06:04:56.625 195 12618.08 96.12 54494.78 88888.00 2016-07-13 06:04:56.750 195 12618.10 96.15 54494.75 88888.00 2016-07-13 06:04:56.875 195 12618.17 96.12 54494.75 88888.00 2016-07-13 06:04:57.000 195 12618.15 96.15 54494.75 88888.00 2016-07-13 06:04:57.125 195 12618.15 96.15 54494.75 88888.00 2016-07-13 06:04:57.250 195 12618.12 96.17 54494.78 88888.00 2016-07-13 06:04:57.375 195 12618.20 96.20 54494.78 88888.00 2016-07-13 06:04:57.500 195 12618.20 96.20 54494.78 88888.00 2016-07-13 06:04:57.625 195 12618.17 96.17 54494.75 88888.00 2016-07-13 06:04:57.750 195 12618.12 96.20 54494.72 88888.00 2016-07-13 06:04:57.875 195 12618.10 96.20 54494.72 88888.00 2016-07-13 06:04:58.000 195 12618.05 96.15 54494.70 88888.00 2016-07-13 06:04:58.125 195 12618.00 96.17 54494.75 88888.00 2016-07-13 06:04:58.250 195 12617.98 96.15 54494.78 88888.00 2016-07-13 06:04:58.375 195 12618.02 96.17 54494.78 88888.00 2016-07-13 06:04:58.500 195 12618.00 96.17 54494.78 88888.00 2016-07-13 06:04:58.625 195 12617.98 96.15 54494.75 88888.00 2016-07-13 06:04:58.750 195 12618.08 96.15 54494.75 88888.00 2016-07-13 06:04:58.875 195 12618.15 96.17 54494.75 88888.00 2016-07-13 06:04:59.000 195 12618.12 96.22 54494.75 88888.00 2016-07-13 06:04:59.125 195 12618.10 96.20 54494.78 88888.00 2016-07-13 06:04:59.250 195 12618.08 96.20 54494.75 88888.00 2016-07-13 06:04:59.375 195 12618.12 96.22 54494.75 88888.00 2016-07-13 06:04:59.500 195 12618.10 96.22 54494.75 88888.00 2016-07-13 06:04:59.625 195 12618.02 96.22 54494.75 88888.00 2016-07-13 06:04:59.750 195 12618.02 96.22 54494.75 88888.00 2016-07-13 06:04:59.875 195 12618.00 96.25 54494.75 88888.00 2016-07-13 06:05:00.000 195 12618.08 96.25 54494.75 88888.00 2016-07-13 06:05:00.125 195 12618.08 96.22 54494.78 88888.00 2016-07-13 06:05:00.250 195 12617.98 96.25 54494.78 88888.00 2016-07-13 06:05:00.375 195 12617.98 96.25 54494.75 88888.00 2016-07-13 06:05:00.500 195 12618.02 96.25 54494.75 88888.00 2016-07-13 06:05:00.625 195 12618.05 96.28 54494.75 88888.00 2016-07-13 06:05:00.750 195 12618.02 96.28 54494.78 88888.00 2016-07-13 06:05:00.875 195 12617.92 96.25 54494.75 88888.00 2016-07-13 06:05:01.000 195 12617.95 96.25 54494.75 88888.00 2016-07-13 06:05:01.125 195 12618.00 96.25 54494.78 88888.00 2016-07-13 06:05:01.250 195 12617.98 96.25 54494.75 88888.00 2016-07-13 06:05:01.375 195 12618.02 96.25 54494.78 88888.00 2016-07-13 06:05:01.500 195 12618.08 96.28 54494.75 88888.00 2016-07-13 06:05:01.625 195 12618.05 96.30 54494.75 88888.00 2016-07-13 06:05:01.750 195 12618.05 96.28 54494.78 88888.00 2016-07-13 06:05:01.875 195 12618.05 96.30 54494.80 88888.00 2016-07-13 06:05:02.000 195 12618.00 96.30 54494.78 88888.00 2016-07-13 06:05:02.125 195 12617.95 96.28 54494.75 88888.00 2016-07-13 06:05:02.250 195 12617.92 96.25 54494.75 88888.00 2016-07-13 06:05:02.375 195 12617.98 96.30 54494.75 88888.00 2016-07-13 06:05:02.500 195 12617.98 96.30 54494.78 88888.00 2016-07-13 06:05:02.625 195 12617.98 96.28 54494.78 88888.00 2016-07-13 06:05:02.750 195 12617.98 96.28 54494.78 88888.00 2016-07-13 06:05:02.875 195 12617.92 96.33 54494.78 88888.00 2016-07-13 06:05:03.000 195 12617.95 96.30 54494.80 88888.00 2016-07-13 06:05:03.125 195 12618.00 96.30 54494.82 88888.00 2016-07-13 06:05:03.250 195 12618.00 96.30 54494.82 88888.00 2016-07-13 06:05:03.375 195 12618.05 96.30 54494.82 88888.00 2016-07-13 06:05:03.500 195 12618.05 96.30 54494.80 88888.00 2016-07-13 06:05:03.625 195 12617.98 96.33 54494.80 88888.00 2016-07-13 06:05:03.750 195 12618.00 96.35 54494.78 88888.00 2016-07-13 06:05:03.875 195 12618.05 96.35 54494.80 88888.00 2016-07-13 06:05:04.000 195 12618.05 96.35 54494.78 88888.00 2016-07-13 06:05:04.125 195 12618.05 96.38 54494.80 88888.00 2016-07-13 06:05:04.250 195 12618.05 96.35 54494.78 88888.00 2016-07-13 06:05:04.375 195 12618.05 96.35 54494.78 88888.00 2016-07-13 06:05:04.500 195 12618.08 96.33 54494.78 88888.00 2016-07-13 06:05:04.625 195 12618.02 96.33 54494.80 88888.00 2016-07-13 06:05:04.750 195 12618.00 96.33 54494.78 88888.00 2016-07-13 06:05:04.875 195 12618.02 96.33 54494.78 88888.00 2016-07-13 06:05:05.000 195 12618.10 96.30 54494.75 88888.00 2016-07-13 06:05:05.125 195 12618.12 96.33 54494.75 88888.00 2016-07-13 06:05:05.250 195 12618.08 96.30 54494.80 88888.00 2016-07-13 06:05:05.375 195 12618.12 96.30 54494.80 88888.00 2016-07-13 06:05:05.500 195 12618.12 96.33 54494.78 88888.00 2016-07-13 06:05:05.625 195 12618.10 96.30 54494.78 88888.00 2016-07-13 06:05:05.750 195 12618.08 96.28 54494.78 88888.00 2016-07-13 06:05:05.875 195 12618.12 96.28 54494.78 88888.00 2016-07-13 06:05:06.000 195 12618.20 96.33 54494.80 88888.00 2016-07-13 06:05:06.125 195 12618.12 96.35 54494.80 88888.00 2016-07-13 06:05:06.250 195 12618.05 96.30 54494.80 88888.00 2016-07-13 06:05:06.375 195 12618.00 96.28 54494.80 88888.00 2016-07-13 06:05:06.500 195 12617.98 96.30 54494.80 88888.00 2016-07-13 06:05:06.625 195 12617.95 96.28 54494.80 88888.00 2016-07-13 06:05:06.750 195 12618.00 96.28 54494.80 88888.00 2016-07-13 06:05:06.875 195 12617.95 96.28 54494.82 88888.00 2016-07-13 06:05:07.000 195 12617.95 96.33 54494.82 88888.00 2016-07-13 06:05:07.125 195 12617.98 96.35 54494.82 88888.00 2016-07-13 06:05:07.250 195 12618.05 96.30 54494.82 88888.00 2016-07-13 06:05:07.375 195 12618.10 96.30 54494.85 88888.00 2016-07-13 06:05:07.500 195 12618.02 96.33 54494.88 88888.00 2016-07-13 06:05:07.625 195 12617.98 96.33 54494.85 88888.00 2016-07-13 06:05:07.750 195 12617.95 96.28 54494.82 88888.00 2016-07-13 06:05:07.875 195 12618.05 96.28 54494.82 88888.00 2016-07-13 06:05:08.000 195 12618.05 96.28 54494.85 88888.00 2016-07-13 06:05:08.125 195 12618.02 96.28 54494.88 88888.00 2016-07-13 06:05:08.250 195 12618.02 96.28 54494.85 88888.00 2016-07-13 06:05:08.375 195 12618.08 96.25 54494.82 88888.00 2016-07-13 06:05:08.500 195 12618.08 96.25 54494.82 88888.00 2016-07-13 06:05:08.625 195 12618.02 96.28 54494.80 88888.00 2016-07-13 06:05:08.750 195 12618.02 96.28 54494.82 88888.00 2016-07-13 06:05:08.875 195 12618.08 96.30 54494.80 88888.00 2016-07-13 06:05:09.000 195 12618.12 96.33 54494.78 88888.00 2016-07-13 06:05:09.125 195 12618.12 96.30 54494.80 88888.00 2016-07-13 06:05:09.250 195 12618.05 96.25 54494.80 88888.00 2016-07-13 06:05:09.375 195 12618.08 96.25 54494.82 88888.00 2016-07-13 06:05:09.500 195 12618.05 96.28 54494.82 88888.00 2016-07-13 06:05:09.625 195 12618.05 96.28 54494.82 88888.00 2016-07-13 06:05:09.750 195 12618.05 96.28 54494.82 88888.00 2016-07-13 06:05:09.875 195 12618.02 96.25 54494.82 88888.00 2016-07-13 06:05:10.000 195 12618.05 96.22 54494.82 88888.00 2016-07-13 06:05:10.125 195 12618.10 96.20 54494.80 88888.00 2016-07-13 06:05:10.250 195 12618.12 96.22 54494.85 88888.00 2016-07-13 06:05:10.375 195 12618.12 96.20 54494.85 88888.00 2016-07-13 06:05:10.500 195 12618.05 96.20 54494.85 88888.00 2016-07-13 06:05:10.625 195 12617.98 96.17 54494.82 88888.00 2016-07-13 06:05:10.750 195 12618.00 96.20 54494.82 88888.00 2016-07-13 06:05:10.875 195 12618.00 96.20 54494.82 88888.00 2016-07-13 06:05:11.000 195 12618.05 96.22 54494.80 88888.00 2016-07-13 06:05:11.125 195 12618.02 96.20 54494.80 88888.00 2016-07-13 06:05:11.250 195 12618.00 96.15 54494.80 88888.00 2016-07-13 06:05:11.375 195 12618.05 96.15 54494.80 88888.00 2016-07-13 06:05:11.500 195 12618.08 96.12 54494.78 88888.00 2016-07-13 06:05:11.625 195 12618.08 96.15 54494.82 88888.00 2016-07-13 06:05:11.750 195 12618.10 96.17 54494.82 88888.00 2016-07-13 06:05:11.875 195 12618.05 96.17 54494.82 88888.00 2016-07-13 06:05:12.000 195 12618.02 96.17 54494.80 88888.00 2016-07-13 06:05:12.125 195 12618.00 96.17 54494.82 88888.00 2016-07-13 06:05:12.250 195 12618.08 96.12 54494.82 88888.00 2016-07-13 06:05:12.375 195 12618.15 96.10 54494.80 88888.00 2016-07-13 06:05:12.500 195 12618.12 96.10 54494.82 88888.00 2016-07-13 06:05:12.625 195 12618.15 96.10 54494.82 88888.00 2016-07-13 06:05:12.750 195 12618.15 96.12 54494.82 88888.00 2016-07-13 06:05:12.875 195 12618.12 96.10 54494.82 88888.00 2016-07-13 06:05:13.000 195 12618.10 96.10 54494.82 88888.00 2016-07-13 06:05:13.125 195 12618.08 96.12 54494.80 88888.00 2016-07-13 06:05:13.250 195 12618.00 96.08 54494.80 88888.00 2016-07-13 06:05:13.375 195 12618.05 96.10 54494.78 88888.00 2016-07-13 06:05:13.500 195 12618.08 96.08 54494.80 88888.00 2016-07-13 06:05:13.625 195 12618.12 96.05 54494.82 88888.00 2016-07-13 06:05:13.750 195 12618.10 96.08 54494.80 88888.00 2016-07-13 06:05:13.875 195 12618.12 96.10 54494.82 88888.00 2016-07-13 06:05:14.000 195 12618.15 96.10 54494.82 88888.00 2016-07-13 06:05:14.125 195 12618.15 96.10 54494.82 88888.00 2016-07-13 06:05:14.250 195 12618.10 96.08 54494.80 88888.00 2016-07-13 06:05:14.375 195 12618.08 96.08 54494.80 88888.00 2016-07-13 06:05:14.500 195 12618.05 96.08 54494.80 88888.00 2016-07-13 06:05:14.625 195 12618.08 96.05 54494.80 88888.00 2016-07-13 06:05:14.750 195 12618.15 96.03 54494.82 88888.00 2016-07-13 06:05:14.875 195 12618.20 96.00 54494.80 88888.00 2016-07-13 06:05:15.000 195 12618.20 96.05 54494.78 88888.00 2016-07-13 06:05:15.125 195 12618.15 96.05 54494.78 88888.00 2016-07-13 06:05:15.250 195 12618.15 96.03 54494.78 88888.00 2016-07-13 06:05:15.375 195 12618.12 96.03 54494.80 88888.00 2016-07-13 06:05:15.500 195 12618.12 96.00 54494.80 88888.00 2016-07-13 06:05:15.625 195 12618.12 96.00 54494.80 88888.00 2016-07-13 06:05:15.750 195 12618.12 95.97 54494.80 88888.00 2016-07-13 06:05:15.875 195 12618.17 95.97 54494.80 88888.00 2016-07-13 06:05:16.000 195 12618.25 95.95 54494.78 88888.00 2016-07-13 06:05:16.125 195 12618.25 95.97 54494.78 88888.00 2016-07-13 06:05:16.250 195 12618.23 95.95 54494.80 88888.00 2016-07-13 06:05:16.375 195 12618.25 95.97 54494.80 88888.00 2016-07-13 06:05:16.500 195 12618.27 96.00 54494.82 88888.00 2016-07-13 06:05:16.625 195 12618.25 95.97 54494.85 88888.00 2016-07-13 06:05:16.750 195 12618.20 96.00 54494.82 88888.00 2016-07-13 06:05:16.875 195 12618.12 95.97 54494.82 88888.00 2016-07-13 06:05:17.000 195 12618.17 95.95 54494.80 88888.00 2016-07-13 06:05:17.125 195 12618.17 95.92 54494.80 88888.00 2016-07-13 06:05:17.250 195 12618.17 95.92 54494.80 88888.00 2016-07-13 06:05:17.375 195 12618.25 95.95 54494.85 88888.00 2016-07-13 06:05:17.500 195 12618.27 95.92 54494.82 88888.00 2016-07-13 06:05:17.625 195 12618.25 95.88 54494.82 88888.00 2016-07-13 06:05:17.750 195 12618.25 95.88 54494.80 88888.00 2016-07-13 06:05:17.875 195 12618.23 95.90 54494.82 88888.00 2016-07-13 06:05:18.000 195 12618.27 95.88 54494.80 88888.00 2016-07-13 06:05:18.125 195 12618.27 95.85 54494.82 88888.00 2016-07-13 06:05:18.250 195 12618.27 95.83 54494.82 88888.00 2016-07-13 06:05:18.375 195 12618.33 95.83 54494.80 88888.00 2016-07-13 06:05:18.500 195 12618.25 95.83 54494.80 88888.00 2016-07-13 06:05:18.625 195 12618.27 95.85 54494.80 88888.00 2016-07-13 06:05:18.750 195 12618.27 95.85 54494.80 88888.00 2016-07-13 06:05:18.875 195 12618.27 95.83 54494.80 88888.00 2016-07-13 06:05:19.000 195 12618.30 95.80 54494.80 88888.00 2016-07-13 06:05:19.125 195 12618.33 95.80 54494.80 88888.00 2016-07-13 06:05:19.250 195 12618.27 95.80 54494.80 88888.00 2016-07-13 06:05:19.375 195 12618.30 95.78 54494.80 88888.00 2016-07-13 06:05:19.500 195 12618.25 95.78 54494.78 88888.00 2016-07-13 06:05:19.625 195 12618.25 95.78 54494.75 88888.00 2016-07-13 06:05:19.750 195 12618.35 95.75 54494.75 88888.00 2016-07-13 06:05:19.875 195 12618.38 95.75 54494.78 88888.00 2016-07-13 06:05:20.000 195 12618.40 95.75 54494.75 88888.00 2016-07-13 06:05:20.125 195 12618.40 95.75 54494.78 88888.00 2016-07-13 06:05:20.250 195 12618.35 95.75 54494.80 88888.00 2016-07-13 06:05:20.375 195 12618.35 95.72 54494.80 88888.00 2016-07-13 06:05:20.500 195 12618.38 95.70 54494.78 88888.00 2016-07-13 06:05:20.625 195 12618.45 95.67 54494.75 88888.00 2016-07-13 06:05:20.750 195 12618.45 95.67 54494.78 88888.00 2016-07-13 06:05:20.875 195 12618.42 95.70 54494.78 88888.00 2016-07-13 06:05:21.000 195 12618.38 95.67 54494.75 88888.00 2016-07-13 06:05:21.125 195 12618.35 95.67 54494.80 88888.00 2016-07-13 06:05:21.250 195 12618.33 95.67 54494.78 88888.00 2016-07-13 06:05:21.375 195 12618.38 95.67 54494.78 88888.00 2016-07-13 06:05:21.500 195 12618.38 95.65 54494.78 88888.00 2016-07-13 06:05:21.625 195 12618.33 95.62 54494.78 88888.00 2016-07-13 06:05:21.750 195 12618.27 95.60 54494.80 88888.00 2016-07-13 06:05:21.875 195 12618.25 95.62 54494.80 88888.00 2016-07-13 06:05:22.000 195 12618.27 95.65 54494.78 88888.00 2016-07-13 06:05:22.125 195 12618.30 95.62 54494.80 88888.00 2016-07-13 06:05:22.250 195 12618.30 95.58 54494.78 88888.00 2016-07-13 06:05:22.375 195 12618.38 95.58 54494.75 88888.00 2016-07-13 06:05:22.500 195 12618.40 95.58 54494.78 88888.00 2016-07-13 06:05:22.625 195 12618.40 95.60 54494.80 88888.00 2016-07-13 06:05:22.750 195 12618.38 95.60 54494.80 88888.00 2016-07-13 06:05:22.875 195 12618.45 95.55 54494.78 88888.00 2016-07-13 06:05:23.000 195 12618.45 95.53 54494.75 88888.00 2016-07-13 06:05:23.125 195 12618.38 95.53 54494.75 88888.00 2016-07-13 06:05:23.250 195 12618.35 95.50 54494.72 88888.00 2016-07-13 06:05:23.375 195 12618.38 95.55 54494.72 88888.00 2016-07-13 06:05:23.500 195 12618.38 95.55 54494.78 88888.00 2016-07-13 06:05:23.625 195 12618.38 95.50 54494.75 88888.00 2016-07-13 06:05:23.750 195 12618.38 95.53 54494.75 88888.00 2016-07-13 06:05:23.875 195 12618.35 95.50 54494.72 88888.00 2016-07-13 06:05:24.000 195 12618.30 95.50 54494.70 88888.00 2016-07-13 06:05:24.125 195 12618.27 95.53 54494.72 88888.00 2016-07-13 06:05:24.250 195 12618.33 95.50 54494.75 88888.00 2016-07-13 06:05:24.375 195 12618.40 95.47 54494.75 88888.00 2016-07-13 06:05:24.500 195 12618.38 95.45 54494.75 88888.00 2016-07-13 06:05:24.625 195 12618.35 95.42 54494.72 88888.00 2016-07-13 06:05:24.750 195 12618.38 95.40 54494.72 88888.00 2016-07-13 06:05:24.875 195 12618.45 95.40 54494.75 88888.00 2016-07-13 06:05:25.000 195 12618.50 95.40 54494.72 88888.00 2016-07-13 06:05:25.125 195 12618.45 95.40 54494.75 88888.00 2016-07-13 06:05:25.250 195 12618.42 95.40 54494.72 88888.00 2016-07-13 06:05:25.375 195 12618.42 95.35 54494.72 88888.00 2016-07-13 06:05:25.500 195 12618.48 95.38 54494.72 88888.00 2016-07-13 06:05:25.625 195 12618.52 95.35 54494.72 88888.00 2016-07-13 06:05:25.750 195 12618.52 95.38 54494.72 88888.00 2016-07-13 06:05:25.875 195 12618.48 95.38 54494.70 88888.00 2016-07-13 06:05:26.000 195 12618.50 95.35 54494.70 88888.00 2016-07-13 06:05:26.125 195 12618.48 95.33 54494.70 88888.00 2016-07-13 06:05:26.250 195 12618.45 95.30 54494.70 88888.00 2016-07-13 06:05:26.375 195 12618.45 95.30 54494.70 88888.00 2016-07-13 06:05:26.500 195 12618.45 95.28 54494.70 88888.00 2016-07-13 06:05:26.625 195 12618.42 95.25 54494.70 88888.00 2016-07-13 06:05:26.750 195 12618.40 95.25 54494.70 88888.00 2016-07-13 06:05:26.875 195 12618.38 95.25 54494.70 88888.00 2016-07-13 06:05:27.000 195 12618.42 95.25 54494.68 88888.00 2016-07-13 06:05:27.125 195 12618.45 95.22 54494.68 88888.00 2016-07-13 06:05:27.250 195 12618.42 95.22 54494.70 88888.00 2016-07-13 06:05:27.375 195 12618.42 95.22 54494.70 88888.00 2016-07-13 06:05:27.500 195 12618.42 95.20 54494.70 88888.00 2016-07-13 06:05:27.625 195 12618.40 95.20 54494.70 88888.00 2016-07-13 06:05:27.750 195 12618.35 95.20 54494.70 88888.00 2016-07-13 06:05:27.875 195 12618.38 95.17 54494.72 88888.00 2016-07-13 06:05:28.000 195 12618.40 95.15 54494.70 88888.00 2016-07-13 06:05:28.125 195 12618.38 95.17 54494.70 88888.00 2016-07-13 06:05:28.250 195 12618.40 95.15 54494.68 88888.00 2016-07-13 06:05:28.375 195 12618.42 95.17 54494.68 88888.00 2016-07-13 06:05:28.500 195 12618.45 95.15 54494.70 88888.00 2016-07-13 06:05:28.625 195 12618.48 95.20 54494.70 88888.00 2016-07-13 06:05:28.750 195 12618.50 95.17 54494.68 88888.00 2016-07-13 06:05:28.875 195 12618.48 95.15 54494.68 88888.00 2016-07-13 06:05:29.000 195 12618.50 95.12 54494.68 88888.00 2016-07-13 06:05:29.125 195 12618.55 95.12 54494.68 88888.00 2016-07-13 06:05:29.250 195 12618.58 95.12 54494.68 88888.00 2016-07-13 06:05:29.375 195 12618.55 95.12 54494.68 88888.00 2016-07-13 06:05:29.500 195 12618.52 95.12 54494.68 88888.00 2016-07-13 06:05:29.625 195 12618.55 95.12 54494.65 88888.00 2016-07-13 06:05:29.750 195 12618.60 95.12 54494.65 88888.00 2016-07-13 06:05:29.875 195 12618.65 95.12 54494.65 88888.00 2016-07-13 06:05:30.000 195 12618.65 95.10 54494.65 88888.00 2016-07-13 06:05:30.125 195 12618.60 95.12 54494.68 88888.00 2016-07-13 06:05:30.250 195 12618.55 95.10 54494.70 88888.00 2016-07-13 06:05:30.375 195 12618.55 95.10 54494.70 88888.00 2016-07-13 06:05:30.500 195 12618.55 95.08 54494.68 88888.00 2016-07-13 06:05:30.625 195 12618.58 95.10 54494.65 88888.00 2016-07-13 06:05:30.750 195 12618.55 95.05 54494.68 88888.00 2016-07-13 06:05:30.875 195 12618.55 95.05 54494.68 88888.00 2016-07-13 06:05:31.000 195 12618.50 95.08 54494.65 88888.00 2016-07-13 06:05:31.125 195 12618.50 95.03 54494.65 88888.00 2016-07-13 06:05:31.250 195 12618.50 95.03 54494.65 88888.00 2016-07-13 06:05:31.375 195 12618.55 95.05 54494.65 88888.00 2016-07-13 06:05:31.500 195 12618.55 95.03 54494.68 88888.00 2016-07-13 06:05:31.625 195 12618.50 95.05 54494.68 88888.00 2016-07-13 06:05:31.750 195 12618.50 95.05 54494.68 88888.00 2016-07-13 06:05:31.875 195 12618.52 95.03 54494.68 88888.00 2016-07-13 06:05:32.000 195 12618.58 95.03 54494.62 88888.00 2016-07-13 06:05:32.125 195 12618.65 95.03 54494.62 88888.00 2016-07-13 06:05:32.250 195 12618.62 95.05 54494.65 88888.00 2016-07-13 06:05:32.375 195 12618.65 95.08 54494.65 88888.00 2016-07-13 06:05:32.500 195 12618.60 95.08 54494.65 88888.00 2016-07-13 06:05:32.625 195 12618.58 95.03 54494.65 88888.00 2016-07-13 06:05:32.750 195 12618.58 95.00 54494.65 88888.00 2016-07-13 06:05:32.875 195 12618.58 95.00 54494.62 88888.00 2016-07-13 06:05:33.000 195 12618.60 95.00 54494.62 88888.00 2016-07-13 06:05:33.125 195 12618.52 95.00 54494.65 88888.00 2016-07-13 06:05:33.250 195 12618.50 94.97 54494.65 88888.00 2016-07-13 06:05:33.375 195 12618.50 94.97 54494.62 88888.00 2016-07-13 06:05:33.500 195 12618.50 94.92 54494.62 88888.00 2016-07-13 06:05:33.625 195 12618.48 94.88 54494.60 88888.00 2016-07-13 06:05:33.750 195 12618.52 94.90 54494.62 88888.00 2016-07-13 06:05:33.875 195 12618.55 94.92 54494.62 88888.00 2016-07-13 06:05:34.000 195 12618.58 94.92 54494.62 88888.00 2016-07-13 06:05:34.125 195 12618.62 94.92 54494.62 88888.00 2016-07-13 06:05:34.250 195 12618.67 94.88 54494.65 88888.00 2016-07-13 06:05:34.375 195 12618.65 94.88 54494.62 88888.00 2016-07-13 06:05:34.500 195 12618.58 94.85 54494.62 88888.00 2016-07-13 06:05:34.625 195 12618.50 94.85 54494.62 88888.00 2016-07-13 06:05:34.750 195 12618.50 94.90 54494.65 88888.00 2016-07-13 06:05:34.875 195 12618.50 94.90 54494.65 88888.00 2016-07-13 06:05:35.000 195 12618.58 94.90 54494.60 88888.00 2016-07-13 06:05:35.125 195 12618.62 94.90 54494.60 88888.00 2016-07-13 06:05:35.250 195 12618.58 94.88 54494.60 88888.00 2016-07-13 06:05:35.375 195 12618.60 94.85 54494.60 88888.00 2016-07-13 06:05:35.500 195 12618.58 94.85 54494.60 88888.00 2016-07-13 06:05:35.625 195 12618.70 94.88 54494.62 88888.00 2016-07-13 06:05:35.750 195 12618.70 94.88 54494.68 88888.00 2016-07-13 06:05:35.875 195 12618.70 94.85 54494.62 88888.00 2016-07-13 06:05:36.000 195 12618.70 94.85 54494.62 88888.00 2016-07-13 06:05:36.125 195 12618.62 94.88 54494.62 88888.00 2016-07-13 06:05:36.250 195 12618.55 94.88 54494.65 88888.00 2016-07-13 06:05:36.375 195 12618.58 94.90 54494.62 88888.00 2016-07-13 06:05:36.500 195 12618.60 94.88 54494.62 88888.00 2016-07-13 06:05:36.625 195 12618.55 94.85 54494.65 88888.00 2016-07-13 06:05:36.750 195 12618.58 94.83 54494.62 88888.00 2016-07-13 06:05:36.875 195 12618.55 94.83 54494.60 88888.00 2016-07-13 06:05:37.000 195 12618.58 94.83 54494.60 88888.00 2016-07-13 06:05:37.125 195 12618.52 94.85 54494.60 88888.00 2016-07-13 06:05:37.250 195 12618.55 94.83 54494.57 88888.00 2016-07-13 06:05:37.375 195 12618.62 94.83 54494.57 88888.00 2016-07-13 06:05:37.500 195 12618.65 94.83 54494.55 88888.00 2016-07-13 06:05:37.625 195 12618.60 94.85 54494.57 88888.00 2016-07-13 06:05:37.750 195 12618.60 94.88 54494.60 88888.00 2016-07-13 06:05:37.875 195 12618.58 94.85 54494.60 88888.00 2016-07-13 06:05:38.000 195 12618.58 94.83 54494.57 88888.00 2016-07-13 06:05:38.125 195 12618.60 94.85 54494.60 88888.00 2016-07-13 06:05:38.250 195 12618.58 94.88 54494.57 88888.00 2016-07-13 06:05:38.375 195 12618.60 94.88 54494.55 88888.00 2016-07-13 06:05:38.500 195 12618.62 94.85 54494.55 88888.00 2016-07-13 06:05:38.625 195 12618.62 94.85 54494.60 88888.00 2016-07-13 06:05:38.750 195 12618.60 94.88 54494.62 88888.00 2016-07-13 06:05:38.875 195 12618.55 94.88 54494.62 88888.00 2016-07-13 06:05:39.000 195 12618.52 94.88 54494.60 88888.00 2016-07-13 06:05:39.125 195 12618.55 94.85 54494.57 88888.00 2016-07-13 06:05:39.250 195 12618.55 94.85 54494.60 88888.00 2016-07-13 06:05:39.375 195 12618.62 94.88 54494.60 88888.00 2016-07-13 06:05:39.500 195 12618.67 94.88 54494.60 88888.00 2016-07-13 06:05:39.625 195 12618.65 94.85 54494.60 88888.00 2016-07-13 06:05:39.750 195 12618.60 94.88 54494.57 88888.00 2016-07-13 06:05:39.875 195 12618.60 94.88 54494.60 88888.00 2016-07-13 06:05:40.000 195 12618.60 94.88 54494.57 88888.00 2016-07-13 06:05:40.125 195 12618.55 94.85 54494.57 88888.00 2016-07-13 06:05:40.250 195 12618.52 94.85 54494.57 88888.00 2016-07-13 06:05:40.375 195 12618.58 94.83 54494.57 88888.00 2016-07-13 06:05:40.500 195 12618.62 94.83 54494.60 88888.00 2016-07-13 06:05:40.625 195 12618.60 94.85 54494.60 88888.00 2016-07-13 06:05:40.750 195 12618.55 94.83 54494.60 88888.00 2016-07-13 06:05:40.875 195 12618.62 94.83 54494.60 88888.00 2016-07-13 06:05:41.000 195 12618.67 94.83 54494.57 88888.00 2016-07-13 06:05:41.125 195 12618.75 94.85 54494.60 88888.00 2016-07-13 06:05:41.250 195 12618.73 94.83 54494.57 88888.00 2016-07-13 06:05:41.375 195 12618.70 94.88 54494.57 88888.00 2016-07-13 06:05:41.500 195 12618.70 94.85 54494.57 88888.00 2016-07-13 06:05:41.625 195 12618.73 94.88 54494.55 88888.00 2016-07-13 06:05:41.750 195 12618.73 94.88 54494.53 88888.00 2016-07-13 06:05:41.875 195 12618.70 94.88 54494.55 88888.00 2016-07-13 06:05:42.000 195 12618.67 94.88 54494.55 88888.00 2016-07-13 06:05:42.125 195 12618.67 94.85 54494.55 88888.00 2016-07-13 06:05:42.250 195 12618.73 94.85 54494.57 88888.00 2016-07-13 06:05:42.375 195 12618.75 94.85 54494.57 88888.00 2016-07-13 06:05:42.500 195 12618.67 94.85 54494.60 88888.00 2016-07-13 06:05:42.625 195 12618.58 94.83 54494.57 88888.00 2016-07-13 06:05:42.750 195 12618.60 94.85 54494.57 88888.00 2016-07-13 06:05:42.875 195 12618.62 94.85 54494.60 88888.00 2016-07-13 06:05:43.000 195 12618.65 94.90 54494.55 88888.00 2016-07-13 06:05:43.125 195 12618.60 94.90 54494.55 88888.00 2016-07-13 06:05:43.250 195 12618.60 94.88 54494.55 88888.00 2016-07-13 06:05:43.375 195 12618.62 94.85 54494.57 88888.00 2016-07-13 06:05:43.500 195 12618.62 94.88 54494.55 88888.00 2016-07-13 06:05:43.625 195 12618.62 94.90 54494.57 88888.00 2016-07-13 06:05:43.750 195 12618.60 94.90 54494.55 88888.00 2016-07-13 06:05:43.875 195 12618.60 94.88 54494.55 88888.00 2016-07-13 06:05:44.000 195 12618.60 94.85 54494.55 88888.00 2016-07-13 06:05:44.125 195 12618.60 94.88 54494.60 88888.00 2016-07-13 06:05:44.250 195 12618.58 94.90 54494.57 88888.00 2016-07-13 06:05:44.375 195 12618.60 94.88 54494.57 88888.00 2016-07-13 06:05:44.500 195 12618.58 94.90 54494.55 88888.00 2016-07-13 06:05:44.625 195 12618.60 94.92 54494.55 88888.00 2016-07-13 06:05:44.750 195 12618.60 94.92 54494.55 88888.00 2016-07-13 06:05:44.875 195 12618.58 94.92 54494.55 88888.00 2016-07-13 06:05:45.000 195 12618.60 94.92 54494.57 88888.00 2016-07-13 06:05:45.125 195 12618.58 94.92 54494.60 88888.00 2016-07-13 06:05:45.250 195 12618.55 94.92 54494.60 88888.00 2016-07-13 06:05:45.375 195 12618.60 94.92 54494.57 88888.00 2016-07-13 06:05:45.500 195 12618.60 94.90 54494.57 88888.00 2016-07-13 06:05:45.625 195 12618.55 94.92 54494.57 88888.00 2016-07-13 06:05:45.750 195 12618.52 94.95 54494.60 88888.00 2016-07-13 06:05:45.875 195 12618.55 94.95 54494.57 88888.00 2016-07-13 06:05:46.000 195 12618.55 94.97 54494.55 88888.00 2016-07-13 06:05:46.125 195 12618.58 94.97 54494.57 88888.00 2016-07-13 06:05:46.250 195 12618.48 94.95 54494.55 88888.00 2016-07-13 06:05:46.375 195 12618.48 94.95 54494.55 88888.00 2016-07-13 06:05:46.500 195 12618.50 94.97 54494.55 88888.00 2016-07-13 06:05:46.625 195 12618.48 95.00 54494.55 88888.00 2016-07-13 06:05:46.750 195 12618.45 94.97 54494.55 88888.00 2016-07-13 06:05:46.875 195 12618.45 95.00 54494.55 88888.00 2016-07-13 06:05:47.000 195 12618.45 94.97 54494.53 88888.00 2016-07-13 06:05:47.125 195 12618.50 95.00 54494.57 88888.00 2016-07-13 06:05:47.250 195 12618.45 94.95 54494.60 88888.00 2016-07-13 06:05:47.375 195 12618.45 94.97 54494.57 88888.00 2016-07-13 06:05:47.500 195 12618.48 94.97 54494.57 88888.00 2016-07-13 06:05:47.625 195 12618.52 95.00 54494.57 88888.00 2016-07-13 06:05:47.750 195 12618.55 95.00 54494.55 88888.00 2016-07-13 06:05:47.875 195 12618.55 95.00 54494.55 88888.00 2016-07-13 06:05:48.000 195 12618.55 95.00 54494.55 88888.00 2016-07-13 06:05:48.125 195 12618.52 95.00 54494.55 88888.00 2016-07-13 06:05:48.250 195 12618.55 94.97 54494.57 88888.00 2016-07-13 06:05:48.375 195 12618.58 95.00 54494.57 88888.00 2016-07-13 06:05:48.500 195 12618.58 94.97 54494.57 88888.00 2016-07-13 06:05:48.625 195 12618.58 94.97 54494.55 88888.00 2016-07-13 06:05:48.750 195 12618.58 95.00 54494.55 88888.00 2016-07-13 06:05:48.875 195 12618.52 95.00 54494.55 88888.00 2016-07-13 06:05:49.000 195 12618.55 95.03 54494.55 88888.00 2016-07-13 06:05:49.125 195 12618.52 95.03 54494.55 88888.00 2016-07-13 06:05:49.250 195 12618.50 95.03 54494.55 88888.00 2016-07-13 06:05:49.375 195 12618.58 95.03 54494.55 88888.00 2016-07-13 06:05:49.500 195 12618.55 95.03 54494.55 88888.00 2016-07-13 06:05:49.625 195 12618.50 95.03 54494.55 88888.00 2016-07-13 06:05:49.750 195 12618.48 95.03 54494.57 88888.00 2016-07-13 06:05:49.875 195 12618.52 95.03 54494.55 88888.00 2016-07-13 06:05:50.000 195 12618.58 95.05 54494.53 88888.00 2016-07-13 06:05:50.125 195 12618.58 95.08 54494.53 88888.00 2016-07-13 06:05:50.250 195 12618.60 95.10 54494.53 88888.00 2016-07-13 06:05:50.375 195 12618.67 95.10 54494.55 88888.00 2016-07-13 06:05:50.500 195 12618.62 95.10 54494.53 88888.00 2016-07-13 06:05:50.625 195 12618.65 95.08 54494.55 88888.00 2016-07-13 06:05:50.750 195 12618.67 95.05 54494.57 88888.00 2016-07-13 06:05:50.875 195 12618.65 95.05 54494.55 88888.00 2016-07-13 06:05:51.000 195 12618.62 95.03 54494.55 88888.00 2016-07-13 06:05:51.125 195 12618.70 95.03 54494.55 88888.00 2016-07-13 06:05:51.250 195 12618.65 95.05 54494.55 88888.00 2016-07-13 06:05:51.375 195 12618.62 95.10 54494.55 88888.00 2016-07-13 06:05:51.500 195 12618.67 95.10 54494.55 88888.00 2016-07-13 06:05:51.625 195 12618.67 95.10 54494.57 88888.00 2016-07-13 06:05:51.750 195 12618.70 95.10 54494.55 88888.00 2016-07-13 06:05:51.875 195 12618.73 95.10 54494.57 88888.00 2016-07-13 06:05:52.000 195 12618.77 95.15 54494.57 88888.00 2016-07-13 06:05:52.125 195 12618.70 95.10 54494.55 88888.00 2016-07-13 06:05:52.250 195 12618.60 95.10 54494.55 88888.00 2016-07-13 06:05:52.375 195 12618.62 95.10 54494.55 88888.00 2016-07-13 06:05:52.500 195 12618.73 95.10 54494.55 88888.00 2016-07-13 06:05:52.625 195 12618.80 95.10 54494.50 88888.00 2016-07-13 06:05:52.750 195 12618.75 95.10 54494.50 88888.00 2016-07-13 06:05:52.875 195 12618.67 95.08 54494.53 88888.00 2016-07-13 06:05:53.000 195 12618.62 95.08 54494.53 88888.00 2016-07-13 06:05:53.125 195 12618.62 95.10 54494.53 88888.00 2016-07-13 06:05:53.250 195 12618.65 95.08 54494.55 88888.00 2016-07-13 06:05:53.375 195 12618.70 95.10 54494.55 88888.00 2016-07-13 06:05:53.500 195 12618.73 95.12 54494.53 88888.00 2016-07-13 06:05:53.625 195 12618.70 95.10 54494.53 88888.00 2016-07-13 06:05:53.750 195 12618.70 95.12 54494.55 88888.00 2016-07-13 06:05:53.875 195 12618.77 95.12 54494.55 88888.00 2016-07-13 06:05:54.000 195 12618.83 95.10 54494.55 88888.00 2016-07-13 06:05:54.125 195 12618.77 95.10 54494.55 88888.00 2016-07-13 06:05:54.250 195 12618.75 95.12 54494.50 88888.00 2016-07-13 06:05:54.375 195 12618.75 95.12 54494.50 88888.00 2016-07-13 06:05:54.500 195 12618.77 95.12 54494.53 88888.00 2016-07-13 06:05:54.625 195 12618.80 95.15 54494.55 88888.00 2016-07-13 06:05:54.750 195 12618.80 95.15 54494.53 88888.00 2016-07-13 06:05:54.875 195 12618.80 95.15 54494.50 88888.00 2016-07-13 06:05:55.000 195 12618.77 95.12 54494.53 88888.00 2016-07-13 06:05:55.125 195 12618.77 95.12 54494.55 88888.00 2016-07-13 06:05:55.250 195 12618.77 95.10 54494.55 88888.00 2016-07-13 06:05:55.375 195 12618.77 95.15 54494.53 88888.00 2016-07-13 06:05:55.500 195 12618.75 95.12 54494.50 88888.00 2016-07-13 06:05:55.625 195 12618.77 95.12 54494.47 88888.00 2016-07-13 06:05:55.750 195 12618.80 95.10 54494.50 88888.00 2016-07-13 06:05:55.875 195 12618.85 95.15 54494.55 88888.00 2016-07-13 06:05:56.000 195 12618.88 95.15 54494.55 88888.00 2016-07-13 06:05:56.125 195 12618.90 95.12 54494.53 88888.00 2016-07-13 06:05:56.250 195 12618.92 95.15 54494.53 88888.00 2016-07-13 06:05:56.375 195 12618.95 95.15 54494.50 88888.00 2016-07-13 06:05:56.500 195 12618.95 95.15 54494.53 88888.00 2016-07-13 06:05:56.625 195 12618.92 95.15 54494.53 88888.00 2016-07-13 06:05:56.750 195 12618.95 95.15 54494.50 88888.00 2016-07-13 06:05:56.875 195 12619.00 95.15 54494.53 88888.00 2016-07-13 06:05:57.000 195 12618.88 95.15 54494.47 88888.00 2016-07-13 06:05:57.125 195 12618.85 95.12 54494.47 88888.00 2016-07-13 06:05:57.250 195 12618.92 95.10 54494.53 88888.00 2016-07-13 06:05:57.375 195 12619.00 95.15 54494.53 88888.00 2016-07-13 06:05:57.500 195 12618.95 95.12 54494.53 88888.00 2016-07-13 06:05:57.625 195 12618.90 95.15 54494.50 88888.00 2016-07-13 06:05:57.750 195 12618.90 95.12 54494.50 88888.00 2016-07-13 06:05:57.875 195 12618.88 95.12 54494.50 88888.00 2016-07-13 06:05:58.000 195 12618.92 95.12 54494.50 88888.00 2016-07-13 06:05:58.125 195 12618.95 95.12 54494.50 88888.00 2016-07-13 06:05:58.250 195 12618.98 95.12 54494.47 88888.00 2016-07-13 06:05:58.375 195 12619.00 95.15 54494.50 88888.00 2016-07-13 06:05:58.500 195 12618.95 95.12 54494.47 88888.00 2016-07-13 06:05:58.625 195 12618.95 95.12 54494.47 88888.00 2016-07-13 06:05:58.750 195 12618.98 95.12 54494.47 88888.00 2016-07-13 06:05:58.875 195 12618.95 95.12 54494.50 88888.00 2016-07-13 06:05:59.000 195 12618.95 95.12 54494.47 88888.00 2016-07-13 06:05:59.125 195 12618.98 95.15 54494.50 88888.00 2016-07-13 06:05:59.250 195 12618.98 95.15 54494.53 88888.00 2016-07-13 06:05:59.375 195 12618.98 95.15 54494.50 88888.00 2016-07-13 06:05:59.500 195 12619.00 95.12 54494.47 88888.00 2016-07-13 06:05:59.625 195 12619.05 95.12 54494.47 88888.00 2016-07-13 06:05:59.750 195 12619.05 95.12 54494.47 88888.00 2016-07-13 06:05:59.875 195 12619.02 95.15 54494.47 88888.00 2016-07-13 06:06:00.000 195 12619.08 95.15 54494.50 88888.00 2016-07-13 06:06:00.125 195 12619.12 95.15 54494.50 88888.00 2016-07-13 06:06:00.250 195 12619.08 95.10 54494.45 88888.00 2016-07-13 06:06:00.375 195 12619.08 95.08 54494.45 88888.00 2016-07-13 06:06:00.500 195 12619.12 95.10 54494.47 88888.00 2016-07-13 06:06:00.625 195 12619.15 95.10 54494.47 88888.00 2016-07-13 06:06:00.750 195 12619.15 95.10 54494.47 88888.00 2016-07-13 06:06:00.875 195 12619.20 95.10 54494.47 88888.00 2016-07-13 06:06:01.000 195 12619.25 95.12 54494.47 88888.00 2016-07-13 06:06:01.125 195 12619.25 95.12 54494.47 88888.00 2016-07-13 06:06:01.250 195 12619.20 95.10 54494.47 88888.00 2016-07-13 06:06:01.375 195 12619.15 95.12 54494.47 88888.00 2016-07-13 06:06:01.500 195 12619.10 95.12 54494.47 88888.00 2016-07-13 06:06:01.625 195 12619.10 95.15 54494.47 88888.00 2016-07-13 06:06:01.750 195 12619.17 95.15 54494.47 88888.00 2016-07-13 06:06:01.875 195 12619.17 95.15 54494.47 88888.00 2016-07-13 06:06:02.000 195 12619.15 95.15 54494.47 88888.00 2016-07-13 06:06:02.125 195 12619.12 95.12 54494.47 88888.00 2016-07-13 06:06:02.250 195 12619.10 95.10 54494.47 88888.00 2016-07-13 06:06:02.375 195 12619.12 95.12 54494.47 88888.00 2016-07-13 06:06:02.500 195 12619.17 95.12 54494.50 88888.00 2016-07-13 06:06:02.625 195 12619.20 95.12 54494.50 88888.00 2016-07-13 06:06:02.750 195 12619.17 95.15 54494.50 88888.00 2016-07-13 06:06:02.875 195 12619.20 95.15 54494.50 88888.00 2016-07-13 06:06:03.000 195 12619.25 95.10 54494.47 88888.00 2016-07-13 06:06:03.125 195 12619.27 95.10 54494.45 88888.00 2016-07-13 06:06:03.250 195 12619.23 95.10 54494.47 88888.00 2016-07-13 06:06:03.375 195 12619.20 95.10 54494.47 88888.00 2016-07-13 06:06:03.500 195 12619.17 95.12 54494.47 88888.00 2016-07-13 06:06:03.625 195 12619.17 95.15 54494.47 88888.00 2016-07-13 06:06:03.750 195 12619.17 95.10 54494.47 88888.00 2016-07-13 06:06:03.875 195 12619.17 95.08 54494.45 88888.00 2016-07-13 06:06:04.000 195 12619.23 95.10 54494.47 88888.00 2016-07-13 06:06:04.125 195 12619.30 95.12 54494.50 88888.00 2016-07-13 06:06:04.250 195 12619.25 95.08 54494.53 88888.00 2016-07-13 06:06:04.375 195 12619.20 95.10 54494.47 88888.00 2016-07-13 06:06:04.500 195 12619.27 95.12 54494.47 88888.00 2016-07-13 06:06:04.625 195 12619.30 95.12 54494.50 88888.00 2016-07-13 06:06:04.750 195 12619.25 95.10 54494.50 88888.00 2016-07-13 06:06:04.875 195 12619.23 95.10 54494.50 88888.00 2016-07-13 06:06:05.000 195 12619.23 95.15 54494.47 88888.00 2016-07-13 06:06:05.125 195 12619.23 95.12 54494.47 88888.00 2016-07-13 06:06:05.250 195 12619.17 95.10 54494.50 88888.00 2016-07-13 06:06:05.375 195 12619.23 95.12 54494.47 88888.00 2016-07-13 06:06:05.500 195 12619.23 95.10 54494.47 88888.00 2016-07-13 06:06:05.625 195 12619.23 95.10 54494.47 88888.00 2016-07-13 06:06:05.750 195 12619.23 95.10 54494.45 88888.00 2016-07-13 06:06:05.875 195 12619.25 95.10 54494.45 88888.00 2016-07-13 06:06:06.000 195 12619.33 95.10 54494.45 88888.00 2016-07-13 06:06:06.125 195 12619.35 95.10 54494.45 88888.00 2016-07-13 06:06:06.250 195 12619.40 95.08 54494.45 88888.00 2016-07-13 06:06:06.375 195 12619.42 95.12 54494.45 88888.00 2016-07-13 06:06:06.500 195 12619.35 95.12 54494.43 88888.00 2016-07-13 06:06:06.625 195 12619.27 95.12 54494.47 88888.00 2016-07-13 06:06:06.750 195 12619.30 95.12 54494.47 88888.00 2016-07-13 06:06:06.875 195 12619.30 95.20 54494.47 88888.00 2016-07-13 06:06:07.000 195 12619.33 95.20 54494.47 88888.00 2016-07-13 06:06:07.125 195 12619.35 95.15 54494.47 88888.00 2016-07-13 06:06:07.250 195 12619.35 95.15 54494.47 88888.00 2016-07-13 06:06:07.375 195 12619.35 95.15 54494.45 88888.00 2016-07-13 06:06:07.500 195 12619.35 95.12 54494.45 88888.00 2016-07-13 06:06:07.625 195 12619.35 95.12 54494.45 88888.00 2016-07-13 06:06:07.750 195 12619.33 95.12 54494.45 88888.00 2016-07-13 06:06:07.875 195 12619.35 95.15 54494.47 88888.00 2016-07-13 06:06:08.000 195 12619.35 95.17 54494.45 88888.00 2016-07-13 06:06:08.125 195 12619.42 95.17 54494.45 88888.00 2016-07-13 06:06:08.250 195 12619.42 95.12 54494.45 88888.00 2016-07-13 06:06:08.375 195 12619.40 95.12 54494.45 88888.00 2016-07-13 06:06:08.500 195 12619.35 95.17 54494.43 88888.00 2016-07-13 06:06:08.625 195 12619.38 95.17 54494.43 88888.00 2016-07-13 06:06:08.750 195 12619.42 95.20 54494.43 88888.00 2016-07-13 06:06:08.875 195 12619.50 95.15 54494.43 88888.00 2016-07-13 06:06:09.000 195 12619.52 95.15 54494.43 88888.00 2016-07-13 06:06:09.125 195 12619.52 95.15 54494.45 88888.00 2016-07-13 06:06:09.250 195 12619.45 95.15 54494.45 88888.00 2016-07-13 06:06:09.375 195 12619.48 95.15 54494.45 88888.00 2016-07-13 06:06:09.500 195 12619.38 95.12 54494.45 88888.00 2016-07-13 06:06:09.625 195 12619.35 95.10 54494.45 88888.00 2016-07-13 06:06:09.750 195 12619.45 95.10 54494.43 88888.00 2016-07-13 06:06:09.875 195 12619.52 95.10 54494.45 88888.00 2016-07-13 06:06:10.000 195 12619.58 95.10 54494.43 88888.00 2016-07-13 06:06:10.125 195 12619.58 95.10 54494.40 88888.00 2016-07-13 06:06:10.250 195 12619.55 95.10 54494.40 88888.00 2016-07-13 06:06:10.375 195 12619.58 95.10 54494.40 88888.00 2016-07-13 06:06:10.500 195 12619.60 95.12 54494.43 88888.00 2016-07-13 06:06:10.625 195 12619.62 95.12 54494.43 88888.00 2016-07-13 06:06:10.750 195 12619.60 95.12 54494.40 88888.00 2016-07-13 06:06:10.875 195 12619.65 95.15 54494.43 88888.00 2016-07-13 06:06:11.000 195 12619.62 95.15 54494.43 88888.00 2016-07-13 06:06:11.125 195 12619.62 95.12 54494.43 88888.00 2016-07-13 06:06:11.250 195 12619.60 95.12 54494.43 88888.00 2016-07-13 06:06:11.375 195 12619.62 95.15 54494.43 88888.00 2016-07-13 06:06:11.500 195 12619.65 95.12 54494.40 88888.00 2016-07-13 06:06:11.625 195 12619.65 95.15 54494.43 88888.00 2016-07-13 06:06:11.750 195 12619.62 95.12 54494.43 88888.00 2016-07-13 06:06:11.875 195 12619.62 95.12 54494.43 88888.00 2016-07-13 06:06:12.000 195 12619.67 95.12 54494.43 88888.00 2016-07-13 06:06:12.125 195 12619.70 95.12 54494.43 88888.00 2016-07-13 06:06:12.250 195 12619.67 95.10 54494.43 88888.00 2016-07-13 06:06:12.375 195 12619.73 95.12 54494.43 88888.00 2016-07-13 06:06:12.500 195 12619.77 95.10 54494.40 88888.00 2016-07-13 06:06:12.625 195 12619.77 95.12 54494.40 88888.00 2016-07-13 06:06:12.750 195 12619.75 95.15 54494.43 88888.00 2016-07-13 06:06:12.875 195 12619.80 95.15 54494.40 88888.00 2016-07-13 06:06:13.000 195 12619.88 95.12 54494.38 88888.00 2016-07-13 06:06:13.125 195 12619.90 95.10 54494.40 88888.00 2016-07-13 06:06:13.250 195 12619.88 95.12 54494.40 88888.00 2016-07-13 06:06:13.375 195 12619.90 95.15 54494.40 88888.00 2016-07-13 06:06:13.500 195 12619.90 95.10 54494.40 88888.00 2016-07-13 06:06:13.625 195 12619.90 95.10 54494.40 88888.00 2016-07-13 06:06:13.750 195 12619.88 95.10 54494.38 88888.00 2016-07-13 06:06:13.875 195 12619.83 95.10 54494.38 88888.00 2016-07-13 06:06:14.000 195 12619.90 95.10 54494.38 88888.00 2016-07-13 06:06:14.125 195 12619.98 95.10 54494.38 88888.00 2016-07-13 06:06:14.250 195 12619.95 95.08 54494.38 88888.00 2016-07-13 06:06:14.375 195 12619.95 95.08 54494.38 88888.00 2016-07-13 06:06:14.500 195 12619.90 95.10 54494.38 88888.00 2016-07-13 06:06:14.625 195 12619.92 95.12 54494.38 88888.00 2016-07-13 06:06:14.750 195 12620.00 95.10 54494.38 88888.00 2016-07-13 06:06:14.875 195 12620.02 95.10 54494.38 88888.00 2016-07-13 06:06:15.000 195 12620.08 95.10 54494.38 88888.00 2016-07-13 06:06:15.125 195 12620.08 95.15 54494.38 88888.00 2016-07-13 06:06:15.250 195 12620.05 95.10 54494.38 88888.00 2016-07-13 06:06:15.375 195 12620.05 95.10 54494.38 88888.00 2016-07-13 06:06:15.500 195 12620.05 95.08 54494.35 88888.00 2016-07-13 06:06:15.625 195 12620.05 95.10 54494.38 88888.00 2016-07-13 06:06:15.750 195 12620.08 95.08 54494.38 88888.00 2016-07-13 06:06:15.875 195 12620.05 95.10 54494.35 88888.00 2016-07-13 06:06:16.000 195 12620.05 95.10 54494.38 88888.00 2016-07-13 06:06:16.125 195 12620.02 95.08 54494.38 88888.00 2016-07-13 06:06:16.250 195 12620.02 95.08 54494.35 88888.00 2016-07-13 06:06:16.375 195 12620.02 95.08 54494.35 88888.00 2016-07-13 06:06:16.500 195 12620.00 95.08 54494.35 88888.00 2016-07-13 06:06:16.625 195 12620.00 95.10 54494.38 88888.00 2016-07-13 06:06:16.750 195 12620.08 95.10 54494.38 88888.00 2016-07-13 06:06:16.875 195 12620.10 95.10 54494.38 88888.00 2016-07-13 06:06:17.000 195 12620.05 95.10 54494.38 88888.00 2016-07-13 06:06:17.125 195 12620.05 95.05 54494.38 88888.00 2016-07-13 06:06:17.250 195 12620.02 95.05 54494.38 88888.00 2016-07-13 06:06:17.375 195 12620.05 95.08 54494.35 88888.00 2016-07-13 06:06:17.500 195 12620.00 95.08 54494.35 88888.00 2016-07-13 06:06:17.625 195 12620.00 95.08 54494.35 88888.00 2016-07-13 06:06:17.750 195 12620.05 95.08 54494.38 88888.00 2016-07-13 06:06:17.875 195 12620.10 95.10 54494.38 88888.00 2016-07-13 06:06:18.000 195 12620.12 95.08 54494.35 88888.00 2016-07-13 06:06:18.125 195 12620.12 95.03 54494.32 88888.00 2016-07-13 06:06:18.250 195 12620.10 95.00 54494.35 88888.00 2016-07-13 06:06:18.375 195 12620.08 95.00 54494.32 88888.00 2016-07-13 06:06:18.500 195 12620.15 95.00 54494.35 88888.00 2016-07-13 06:06:18.625 195 12620.17 94.97 54494.35 88888.00 2016-07-13 06:06:18.750 195 12620.23 94.97 54494.35 88888.00 2016-07-13 06:06:18.875 195 12620.23 95.00 54494.35 88888.00 2016-07-13 06:06:19.000 195 12620.25 95.00 54494.35 88888.00 2016-07-13 06:06:19.125 195 12620.20 95.00 54494.32 88888.00 2016-07-13 06:06:19.250 195 12620.15 95.03 54494.32 88888.00 2016-07-13 06:06:19.375 195 12620.15 95.08 54494.32 88888.00 2016-07-13 06:06:19.500 195 12620.20 95.05 54494.32 88888.00 2016-07-13 06:06:19.625 195 12620.25 95.03 54494.32 88888.00 2016-07-13 06:06:19.750 195 12620.27 95.03 54494.30 88888.00 2016-07-13 06:06:19.875 195 12620.27 95.03 54494.30 88888.00 2016-07-13 06:06:20.000 195 12620.30 95.05 54494.28 88888.00 2016-07-13 06:06:20.125 195 12620.30 95.03 54494.30 88888.00 2016-07-13 06:06:20.250 195 12620.20 95.00 54494.28 88888.00 2016-07-13 06:06:20.375 195 12620.30 95.00 54494.28 88888.00 2016-07-13 06:06:20.500 195 12620.30 95.03 54494.30 88888.00 2016-07-13 06:06:20.625 195 12620.25 95.03 54494.30 88888.00 2016-07-13 06:06:20.750 195 12620.27 95.03 54494.30 88888.00 2016-07-13 06:06:20.875 195 12620.30 95.05 54494.30 88888.00 2016-07-13 06:06:21.000 195 12620.33 95.05 54494.32 88888.00 2016-07-13 06:06:21.125 195 12620.40 95.05 54494.35 88888.00 2016-07-13 06:06:21.250 195 12620.35 95.03 54494.35 88888.00 2016-07-13 06:06:21.375 195 12620.38 95.03 54494.32 88888.00 2016-07-13 06:06:21.500 195 12620.38 95.00 54494.32 88888.00 2016-07-13 06:06:21.625 195 12620.45 95.00 54494.35 88888.00 2016-07-13 06:06:21.750 195 12620.48 95.03 54494.35 88888.00 2016-07-13 06:06:21.875 195 12620.42 95.00 54494.38 88888.00 2016-07-13 06:06:22.000 195 12620.38 95.03 54494.35 88888.00 2016-07-13 06:06:22.125 195 12620.42 95.00 54494.35 88888.00 2016-07-13 06:06:22.250 195 12620.38 95.03 54494.38 88888.00 2016-07-13 06:06:22.375 195 12620.40 95.03 54494.38 88888.00 2016-07-13 06:06:22.500 195 12620.38 95.00 54494.38 88888.00 2016-07-13 06:06:22.625 195 12620.38 94.97 54494.35 88888.00 2016-07-13 06:06:22.750 195 12620.38 94.97 54494.40 88888.00 2016-07-13 06:06:22.875 195 12620.45 94.97 54494.38 88888.00 2016-07-13 06:06:23.000 195 12620.40 94.95 54494.35 88888.00 2016-07-13 06:06:23.125 195 12620.35 94.97 54494.38 88888.00 2016-07-13 06:06:23.250 195 12620.38 94.97 54494.40 88888.00 2016-07-13 06:06:23.375 195 12620.45 95.00 54494.40 88888.00 2016-07-13 06:06:23.500 195 12620.48 95.00 54494.38 88888.00 2016-07-13 06:06:23.625 195 12620.48 94.95 54494.35 88888.00 2016-07-13 06:06:23.750 195 12620.48 94.95 54494.38 88888.00 2016-07-13 06:06:23.875 195 12620.42 94.97 54494.38 88888.00 2016-07-13 06:06:24.000 195 12620.38 94.95 54494.35 88888.00 2016-07-13 06:06:24.125 195 12620.40 94.95 54494.32 88888.00 2016-07-13 06:06:24.250 195 12620.40 94.95 54494.35 88888.00 2016-07-13 06:06:24.375 195 12620.48 94.95 54494.35 88888.00 2016-07-13 06:06:24.500 195 12620.48 94.92 54494.35 88888.00 2016-07-13 06:06:24.625 195 12620.48 94.92 54494.38 88888.00 2016-07-13 06:06:24.750 195 12620.50 94.95 54494.38 88888.00 2016-07-13 06:06:24.875 195 12620.52 94.97 54494.38 88888.00 2016-07-13 06:06:25.000 195 12620.52 94.95 54494.38 88888.00 2016-07-13 06:06:25.125 195 12620.50 94.88 54494.35 88888.00 2016-07-13 06:06:25.250 195 12620.45 94.85 54494.35 88888.00 2016-07-13 06:06:25.375 195 12620.45 94.85 54494.32 88888.00 2016-07-13 06:06:25.500 195 12620.52 94.88 54494.32 88888.00 2016-07-13 06:06:25.625 195 12620.55 94.88 54494.35 88888.00 2016-07-13 06:06:25.750 195 12620.45 94.90 54494.35 88888.00 2016-07-13 06:06:25.875 195 12620.45 94.88 54494.35 88888.00 2016-07-13 06:06:26.000 195 12620.52 94.88 54494.32 88888.00 2016-07-13 06:06:26.125 195 12620.55 94.88 54494.32 88888.00 2016-07-13 06:06:26.250 195 12620.55 94.85 54494.35 88888.00 2016-07-13 06:06:26.375 195 12620.58 94.90 54494.35 88888.00 2016-07-13 06:06:26.500 195 12620.52 94.88 54494.35 88888.00 2016-07-13 06:06:26.625 195 12620.55 94.90 54494.38 88888.00 2016-07-13 06:06:26.750 195 12620.58 94.88 54494.38 88888.00 2016-07-13 06:06:26.875 195 12620.60 94.88 54494.38 88888.00 2016-07-13 06:06:27.000 195 12620.60 94.88 54494.38 88888.00 2016-07-13 06:06:27.125 195 12620.58 94.88 54494.38 88888.00 2016-07-13 06:06:27.250 195 12620.55 94.83 54494.38 88888.00 2016-07-13 06:06:27.375 195 12620.52 94.85 54494.38 88888.00 2016-07-13 06:06:27.500 195 12620.55 94.85 54494.38 88888.00 2016-07-13 06:06:27.625 195 12620.58 94.85 54494.35 88888.00 2016-07-13 06:06:27.750 195 12620.50 94.83 54494.35 88888.00 2016-07-13 06:06:27.875 195 12620.48 94.83 54494.38 88888.00 2016-07-13 06:06:28.000 195 12620.52 94.85 54494.38 88888.00 2016-07-13 06:06:28.125 195 12620.48 94.85 54494.38 88888.00 2016-07-13 06:06:28.250 195 12620.45 94.83 54494.40 88888.00 2016-07-13 06:06:28.375 195 12620.50 94.80 54494.35 88888.00 2016-07-13 06:06:28.500 195 12620.58 94.78 54494.35 88888.00 2016-07-13 06:06:28.625 195 12620.55 94.75 54494.35 88888.00 2016-07-13 06:06:28.750 195 12620.55 94.72 54494.35 88888.00 2016-07-13 06:06:28.875 195 12620.52 94.75 54494.35 88888.00 2016-07-13 06:06:29.000 195 12620.45 94.78 54494.35 88888.00 2016-07-13 06:06:29.125 195 12620.45 94.78 54494.38 88888.00 2016-07-13 06:06:29.250 195 12620.55 94.78 54494.38 88888.00 2016-07-13 06:06:29.375 195 12620.58 94.78 54494.38 88888.00 2016-07-13 06:06:29.500 195 12620.52 94.75 54494.35 88888.00 2016-07-13 06:06:29.625 195 12620.52 94.72 54494.38 88888.00 2016-07-13 06:06:29.750 195 12620.55 94.72 54494.38 88888.00 2016-07-13 06:06:29.875 195 12620.50 94.78 54494.38 88888.00 2016-07-13 06:06:30.000 195 12620.45 94.75 54494.38 88888.00 2016-07-13 06:06:30.125 195 12620.48 94.75 54494.40 88888.00 2016-07-13 06:06:30.250 195 12620.48 94.75 54494.40 88888.00 2016-07-13 06:06:30.375 195 12620.55 94.72 54494.38 88888.00 2016-07-13 06:06:30.500 195 12620.55 94.72 54494.40 88888.00 2016-07-13 06:06:30.625 195 12620.48 94.70 54494.40 88888.00 2016-07-13 06:06:30.750 195 12620.50 94.70 54494.38 88888.00 2016-07-13 06:06:30.875 195 12620.52 94.67 54494.38 88888.00 2016-07-13 06:06:31.000 195 12620.55 94.70 54494.38 88888.00 2016-07-13 06:06:31.125 195 12620.52 94.67 54494.40 88888.00 2016-07-13 06:06:31.250 195 12620.52 94.60 54494.38 88888.00 2016-07-13 06:06:31.375 195 12620.60 94.58 54494.38 88888.00 2016-07-13 06:06:31.500 195 12620.55 94.60 54494.38 88888.00 2016-07-13 06:06:31.625 195 12620.50 94.65 54494.40 88888.00 2016-07-13 06:06:31.750 195 12620.52 94.65 54494.38 88888.00 2016-07-13 06:06:31.875 195 12620.55 94.60 54494.38 88888.00 2016-07-13 06:06:32.000 195 12620.55 94.55 54494.38 88888.00 2016-07-13 06:06:32.125 195 12620.52 94.55 54494.40 88888.00 2016-07-13 06:06:32.250 195 12620.45 94.55 54494.40 88888.00 2016-07-13 06:06:32.375 195 12620.45 94.58 54494.40 88888.00 2016-07-13 06:06:32.500 195 12620.45 94.60 54494.40 88888.00 2016-07-13 06:06:32.625 195 12620.50 94.58 54494.40 88888.00 2016-07-13 06:06:32.750 195 12620.55 94.55 54494.38 88888.00 2016-07-13 06:06:32.875 195 12620.62 94.53 54494.40 88888.00 2016-07-13 06:06:33.000 195 12620.60 94.53 54494.38 88888.00 2016-07-13 06:06:33.125 195 12620.55 94.50 54494.38 88888.00 2016-07-13 06:06:33.250 195 12620.58 94.50 54494.40 88888.00 2016-07-13 06:06:33.375 195 12620.58 94.50 54494.40 88888.00 2016-07-13 06:06:33.500 195 12620.50 94.47 54494.40 88888.00 2016-07-13 06:06:33.625 195 12620.52 94.50 54494.40 88888.00 2016-07-13 06:06:33.750 195 12620.52 94.50 54494.43 88888.00 2016-07-13 06:06:33.875 195 12620.55 94.47 54494.43 88888.00 2016-07-13 06:06:34.000 195 12620.50 94.45 54494.40 88888.00 2016-07-13 06:06:34.125 195 12620.45 94.42 54494.43 88888.00 2016-07-13 06:06:34.250 195 12620.48 94.42 54494.43 88888.00 2016-07-13 06:06:34.375 195 12620.58 94.42 54494.43 88888.00 2016-07-13 06:06:34.500 195 12620.60 94.42 54494.43 88888.00 2016-07-13 06:06:34.625 195 12620.58 94.45 54494.43 88888.00 2016-07-13 06:06:34.750 195 12620.52 94.42 54494.43 88888.00 2016-07-13 06:06:34.875 195 12620.58 94.40 54494.43 88888.00 2016-07-13 06:06:35.000 195 12620.58 94.40 54494.40 88888.00 2016-07-13 06:06:35.125 195 12620.58 94.40 54494.43 88888.00 2016-07-13 06:06:35.250 195 12620.52 94.33 54494.40 88888.00 2016-07-13 06:06:35.375 195 12620.50 94.35 54494.43 88888.00 2016-07-13 06:06:35.500 195 12620.55 94.38 54494.43 88888.00 2016-07-13 06:06:35.625 195 12620.58 94.35 54494.40 88888.00 2016-07-13 06:06:35.750 195 12620.58 94.30 54494.40 88888.00 2016-07-13 06:06:35.875 195 12620.58 94.33 54494.40 88888.00 2016-07-13 06:06:36.000 195 12620.58 94.30 54494.40 88888.00 2016-07-13 06:06:36.125 195 12620.52 94.30 54494.38 88888.00 2016-07-13 06:06:36.250 195 12620.40 94.30 54494.40 88888.00 2016-07-13 06:06:36.375 195 12620.45 94.33 54494.43 88888.00 2016-07-13 06:06:36.500 195 12620.45 94.30 54494.45 88888.00 2016-07-13 06:06:36.625 195 12620.48 94.30 54494.43 88888.00 2016-07-13 06:06:36.750 195 12620.52 94.28 54494.40 88888.00 2016-07-13 06:06:36.875 195 12620.55 94.25 54494.40 88888.00 2016-07-13 06:06:37.000 195 12620.52 94.22 54494.38 88888.00 2016-07-13 06:06:37.125 195 12620.58 94.22 54494.40 88888.00 2016-07-13 06:06:37.250 195 12620.60 94.20 54494.43 88888.00 2016-07-13 06:06:37.375 195 12620.60 94.20 54494.43 88888.00 2016-07-13 06:06:37.500 195 12620.58 94.17 54494.43 88888.00 2016-07-13 06:06:37.625 195 12620.60 94.15 54494.43 88888.00 2016-07-13 06:06:37.750 195 12620.55 94.17 54494.45 88888.00 2016-07-13 06:06:37.875 195 12620.52 94.17 54494.43 88888.00 2016-07-13 06:06:38.000 195 12620.48 94.17 54494.40 88888.00 2016-07-13 06:06:38.125 195 12620.42 94.17 54494.43 88888.00 2016-07-13 06:06:38.250 195 12620.48 94.15 54494.45 88888.00 2016-07-13 06:06:38.375 195 12620.52 94.15 54494.43 88888.00 2016-07-13 06:06:38.500 195 12620.52 94.15 54494.43 88888.00 2016-07-13 06:06:38.625 195 12620.55 94.15 54494.43 88888.00 2016-07-13 06:06:38.750 195 12620.55 94.12 54494.43 88888.00 2016-07-13 06:06:38.875 195 12620.58 94.10 54494.43 88888.00 2016-07-13 06:06:39.000 195 12620.55 94.08 54494.43 88888.00 2016-07-13 06:06:39.125 195 12620.52 94.08 54494.43 88888.00 2016-07-13 06:06:39.250 195 12620.45 94.03 54494.43 88888.00 2016-07-13 06:06:39.375 195 12620.52 94.03 54494.43 88888.00 2016-07-13 06:06:39.500 195 12620.60 94.08 54494.45 88888.00 2016-07-13 06:06:39.625 195 12620.62 94.08 54494.45 88888.00 2016-07-13 06:06:39.750 195 12620.58 94.00 54494.45 88888.00 2016-07-13 06:06:39.875 195 12620.52 93.95 54494.43 88888.00 2016-07-13 06:06:40.000 195 12620.55 93.90 54494.40 88888.00 2016-07-13 06:06:40.125 195 12620.58 93.95 54494.43 88888.00 2016-07-13 06:06:40.250 195 12620.58 93.95 54494.45 88888.00 2016-07-13 06:06:40.375 195 12620.60 93.92 54494.43 88888.00 2016-07-13 06:06:40.500 195 12620.52 93.95 54494.45 88888.00 2016-07-13 06:06:40.625 195 12620.48 93.95 54494.45 88888.00 2016-07-13 06:06:40.750 195 12620.48 93.92 54494.43 88888.00 2016-07-13 06:06:40.875 195 12620.45 93.97 54494.43 88888.00 2016-07-13 06:06:41.000 195 12620.50 93.95 54494.43 88888.00 2016-07-13 06:06:41.125 195 12620.50 93.92 54494.45 88888.00 2016-07-13 06:06:41.250 195 12620.48 93.90 54494.45 88888.00 2016-07-13 06:06:41.375 195 12620.52 93.90 54494.45 88888.00 2016-07-13 06:06:41.500 195 12620.58 93.92 54494.45 88888.00 2016-07-13 06:06:41.625 195 12620.60 93.90 54494.45 88888.00 2016-07-13 06:06:41.750 195 12620.48 93.88 54494.45 88888.00 2016-07-13 06:06:41.875 195 12620.42 93.90 54494.45 88888.00 2016-07-13 06:06:42.000 195 12620.45 93.88 54494.45 88888.00 2016-07-13 06:06:42.125 195 12620.48 93.85 54494.43 88888.00 2016-07-13 06:06:42.250 195 12620.42 93.85 54494.45 88888.00 2016-07-13 06:06:42.375 195 12620.48 93.83 54494.45 88888.00 2016-07-13 06:06:42.500 195 12620.42 93.80 54494.47 88888.00 2016-07-13 06:06:42.625 195 12620.38 93.78 54494.47 88888.00 2016-07-13 06:06:42.750 195 12620.35 93.78 54494.43 88888.00 2016-07-13 06:06:42.875 195 12620.40 93.78 54494.43 88888.00 2016-07-13 06:06:43.000 195 12620.35 93.78 54494.43 88888.00 2016-07-13 06:06:43.125 195 12620.33 93.75 54494.45 88888.00 2016-07-13 06:06:43.250 195 12620.40 93.75 54494.45 88888.00 2016-07-13 06:06:43.375 195 12620.50 93.75 54494.45 88888.00 2016-07-13 06:06:43.500 195 12620.45 93.72 54494.47 88888.00 2016-07-13 06:06:43.625 195 12620.40 93.72 54494.50 88888.00 2016-07-13 06:06:43.750 195 12620.45 93.70 54494.47 88888.00 2016-07-13 06:06:43.875 195 12620.38 93.67 54494.43 88888.00 2016-07-13 06:06:44.000 195 12620.40 93.67 54494.45 88888.00 2016-07-13 06:06:44.125 195 12620.42 93.70 54494.45 88888.00 2016-07-13 06:06:44.250 195 12620.33 93.70 54494.45 88888.00 2016-07-13 06:06:44.375 195 12620.33 93.70 54494.45 88888.00 2016-07-13 06:06:44.500 195 12620.30 93.70 54494.43 88888.00 2016-07-13 06:06:44.625 195 12620.40 93.67 54494.45 88888.00 2016-07-13 06:06:44.750 195 12620.35 93.67 54494.45 88888.00 2016-07-13 06:06:44.875 195 12620.35 93.65 54494.45 88888.00 2016-07-13 06:06:45.000 195 12620.38 93.65 54494.45 88888.00 2016-07-13 06:06:45.125 195 12620.40 93.67 54494.45 88888.00 2016-07-13 06:06:45.250 195 12620.38 93.65 54494.45 88888.00 2016-07-13 06:06:45.375 195 12620.38 93.62 54494.45 88888.00 2016-07-13 06:06:45.500 195 12620.33 93.62 54494.45 88888.00 2016-07-13 06:06:45.625 195 12620.35 93.62 54494.47 88888.00 2016-07-13 06:06:45.750 195 12620.33 93.60 54494.50 88888.00 2016-07-13 06:06:45.875 195 12620.33 93.62 54494.47 88888.00 2016-07-13 06:06:46.000 195 12620.30 93.60 54494.47 88888.00 2016-07-13 06:06:46.125 195 12620.30 93.60 54494.50 88888.00 2016-07-13 06:06:46.250 195 12620.27 93.60 54494.47 88888.00 2016-07-13 06:06:46.375 195 12620.30 93.60 54494.47 88888.00 2016-07-13 06:06:46.500 195 12620.33 93.58 54494.47 88888.00 2016-07-13 06:06:46.625 195 12620.30 93.60 54494.50 88888.00 2016-07-13 06:06:46.750 195 12620.23 93.58 54494.50 88888.00 2016-07-13 06:06:46.875 195 12620.27 93.58 54494.47 88888.00 2016-07-13 06:06:47.000 195 12620.23 93.60 54494.47 88888.00 2016-07-13 06:06:47.125 195 12620.27 93.60 54494.47 88888.00 2016-07-13 06:06:47.250 195 12620.30 93.58 54494.50 88888.00 2016-07-13 06:06:47.375 195 12620.27 93.58 54494.50 88888.00 2016-07-13 06:06:47.500 195 12620.25 93.58 54494.55 88888.00 2016-07-13 06:06:47.625 195 12620.33 93.58 54494.55 88888.00 2016-07-13 06:06:47.750 195 12620.33 93.55 54494.53 88888.00 2016-07-13 06:06:47.875 195 12620.27 93.55 54494.53 88888.00 2016-07-13 06:06:48.000 195 12620.27 93.58 54494.50 88888.00 2016-07-13 06:06:48.125 195 12620.25 93.58 54494.53 88888.00 2016-07-13 06:06:48.250 195 12620.20 93.58 54494.55 88888.00 2016-07-13 06:06:48.375 195 12620.20 93.53 54494.55 88888.00 2016-07-13 06:06:48.500 195 12620.25 93.50 54494.53 88888.00 2016-07-13 06:06:48.625 195 12620.27 93.50 54494.53 88888.00 2016-07-13 06:06:48.750 195 12620.27 93.53 54494.53 88888.00 2016-07-13 06:06:48.875 195 12620.27 93.53 54494.53 88888.00 2016-07-13 06:06:49.000 195 12620.30 93.53 54494.55 88888.00 2016-07-13 06:06:49.125 195 12620.30 93.53 54494.57 88888.00 2016-07-13 06:06:49.250 195 12620.27 93.53 54494.55 88888.00 2016-07-13 06:06:49.375 195 12620.27 93.53 54494.57 88888.00 2016-07-13 06:06:49.500 195 12620.20 93.53 54494.57 88888.00 2016-07-13 06:06:49.625 195 12620.20 93.47 54494.55 88888.00 2016-07-13 06:06:49.750 195 12620.25 93.47 54494.55 88888.00 2016-07-13 06:06:49.875 195 12620.25 93.50 54494.57 88888.00 2016-07-13 06:06:50.000 195 12620.25 93.47 54494.55 88888.00 2016-07-13 06:06:50.125 195 12620.17 93.42 54494.55 88888.00 2016-07-13 06:06:50.250 195 12620.17 93.45 54494.57 88888.00 2016-07-13 06:06:50.375 195 12620.17 93.50 54494.57 88888.00 2016-07-13 06:06:50.500 195 12620.12 93.50 54494.60 88888.00 2016-07-13 06:06:50.625 195 12620.10 93.50 54494.57 88888.00 2016-07-13 06:06:50.750 195 12620.12 93.47 54494.55 88888.00 2016-07-13 06:06:50.875 195 12620.10 93.47 54494.55 88888.00 2016-07-13 06:06:51.000 195 12620.10 93.45 54494.55 88888.00 2016-07-13 06:06:51.125 195 12620.12 93.45 54494.55 88888.00 2016-07-13 06:06:51.250 195 12620.17 93.45 54494.57 88888.00 2016-07-13 06:06:51.375 195 12620.20 93.45 54494.60 88888.00 2016-07-13 06:06:51.500 195 12620.17 93.47 54494.57 88888.00 2016-07-13 06:06:51.625 195 12620.20 93.50 54494.57 88888.00 2016-07-13 06:06:51.750 195 12620.15 93.47 54494.53 88888.00 2016-07-13 06:06:51.875 195 12620.15 93.47 54494.53 88888.00 2016-07-13 06:06:52.000 195 12620.12 93.45 54494.50 88888.00 2016-07-13 06:06:52.125 195 12620.17 93.45 54494.55 88888.00 2016-07-13 06:06:52.250 195 12620.12 93.47 54494.57 88888.00 2016-07-13 06:06:52.375 195 12620.23 93.45 54494.57 88888.00 2016-07-13 06:06:52.500 195 12620.27 93.45 54494.55 88888.00 2016-07-13 06:06:52.625 195 12620.33 93.50 54494.55 88888.00 2016-07-13 06:06:52.750 195 12620.33 93.50 54494.57 88888.00 2016-07-13 06:06:52.875 195 12620.30 93.47 54494.57 88888.00 2016-07-13 06:06:53.000 195 12620.30 93.45 54494.55 88888.00 2016-07-13 06:06:53.125 195 12620.27 93.45 54494.55 88888.00 2016-07-13 06:06:53.250 195 12620.23 93.40 54494.53 88888.00 2016-07-13 06:06:53.375 195 12620.23 93.42 54494.53 88888.00 2016-07-13 06:06:53.500 195 12620.20 93.42 54494.53 88888.00 2016-07-13 06:06:53.625 195 12620.25 93.42 54494.53 88888.00 2016-07-13 06:06:53.750 195 12620.30 93.42 54494.53 88888.00 2016-07-13 06:06:53.875 195 12620.30 93.42 54494.53 88888.00 2016-07-13 06:06:54.000 195 12620.27 93.40 54494.55 88888.00 2016-07-13 06:06:54.125 195 12620.23 93.40 54494.55 88888.00 2016-07-13 06:06:54.250 195 12620.17 93.40 54494.55 88888.00 2016-07-13 06:06:54.375 195 12620.17 93.40 54494.55 88888.00 2016-07-13 06:06:54.500 195 12620.17 93.40 54494.55 88888.00 2016-07-13 06:06:54.625 195 12620.20 93.42 54494.55 88888.00 2016-07-13 06:06:54.750 195 12620.25 93.38 54494.55 88888.00 2016-07-13 06:06:54.875 195 12620.33 93.38 54494.55 88888.00 2016-07-13 06:06:55.000 195 12620.33 93.40 54494.55 88888.00 2016-07-13 06:06:55.125 195 12620.35 93.38 54494.57 88888.00 2016-07-13 06:06:55.250 195 12620.30 93.38 54494.57 88888.00 2016-07-13 06:06:55.375 195 12620.38 93.40 54494.55 88888.00 2016-07-13 06:06:55.500 195 12620.40 93.40 54494.57 88888.00 2016-07-13 06:06:55.625 195 12620.40 93.40 54494.60 88888.00 2016-07-13 06:06:55.750 195 12620.35 93.40 54494.60 88888.00 2016-07-13 06:06:55.875 195 12620.38 93.38 54494.57 88888.00 2016-07-13 06:06:56.000 195 12620.35 93.38 54494.57 88888.00 2016-07-13 06:06:56.125 195 12620.33 93.42 54494.57 88888.00 2016-07-13 06:06:56.250 195 12620.33 93.40 54494.57 88888.00 2016-07-13 06:06:56.375 195 12620.35 93.38 54494.55 88888.00 2016-07-13 06:06:56.500 195 12620.35 93.38 54494.60 88888.00 2016-07-13 06:06:56.625 195 12620.30 93.35 54494.57 88888.00 2016-07-13 06:06:56.750 195 12620.25 93.38 54494.60 88888.00 2016-07-13 06:06:56.875 195 12620.33 93.40 54494.60 88888.00 2016-07-13 06:06:57.000 195 12620.35 93.38 54494.57 88888.00 2016-07-13 06:06:57.125 195 12620.27 93.38 54494.57 88888.00 2016-07-13 06:06:57.250 195 12620.20 93.38 54494.57 88888.00 2016-07-13 06:06:57.375 195 12620.30 93.40 54494.57 88888.00 2016-07-13 06:06:57.500 195 12620.38 93.40 54494.60 88888.00 2016-07-13 06:06:57.625 195 12620.40 93.38 54494.60 88888.00 2016-07-13 06:06:57.750 195 12620.33 93.35 54494.57 88888.00 2016-07-13 06:06:57.875 195 12620.33 93.38 54494.55 88888.00 2016-07-13 06:06:58.000 195 12620.35 93.40 54494.57 88888.00 2016-07-13 06:06:58.125 195 12620.35 93.35 54494.57 88888.00 2016-07-13 06:06:58.250 195 12620.33 93.33 54494.60 88888.00 2016-07-13 06:06:58.375 195 12620.38 93.35 54494.57 88888.00 2016-07-13 06:06:58.500 195 12620.42 93.38 54494.57 88888.00 2016-07-13 06:06:58.625 195 12620.38 93.40 54494.57 88888.00 2016-07-13 06:06:58.750 195 12620.40 93.35 54494.57 88888.00 2016-07-13 06:06:58.875 195 12620.42 93.38 54494.55 88888.00 2016-07-13 06:06:59.000 195 12620.42 93.35 54494.53 88888.00 2016-07-13 06:06:59.125 195 12620.42 93.38 54494.55 88888.00 2016-07-13 06:06:59.250 195 12620.40 93.38 54494.57 88888.00 2016-07-13 06:06:59.375 195 12620.42 93.38 54494.55 88888.00 2016-07-13 06:06:59.500 195 12620.45 93.33 54494.55 88888.00 2016-07-13 06:06:59.625 195 12620.42 93.33 54494.55 88888.00 2016-07-13 06:06:59.750 195 12620.42 93.38 54494.55 88888.00 2016-07-13 06:06:59.875 195 12620.40 93.33 54494.57 88888.00 2016-07-13 06:07:00.000 195 12620.35 93.33 54494.55 88888.00 2016-07-13 06:07:00.125 195 12620.40 93.35 54494.55 88888.00 2016-07-13 06:07:00.250 195 12620.38 93.30 54494.60 88888.00 2016-07-13 06:07:00.375 195 12620.40 93.33 54494.60 88888.00 2016-07-13 06:07:00.500 195 12620.40 93.35 54494.60 88888.00 2016-07-13 06:07:00.625 195 12620.38 93.38 54494.60 88888.00 2016-07-13 06:07:00.750 195 12620.45 93.35 54494.57 88888.00 2016-07-13 06:07:00.875 195 12620.45 93.38 54494.60 88888.00 2016-07-13 06:07:01.000 195 12620.40 93.35 54494.57 88888.00 2016-07-13 06:07:01.125 195 12620.35 93.33 54494.55 88888.00 2016-07-13 06:07:01.250 195 12620.38 93.33 54494.55 88888.00 2016-07-13 06:07:01.375 195 12620.45 93.33 54494.55 88888.00 2016-07-13 06:07:01.500 195 12620.50 93.33 54494.57 88888.00 2016-07-13 06:07:01.625 195 12620.45 93.33 54494.55 88888.00 2016-07-13 06:07:01.750 195 12620.42 93.33 54494.57 88888.00 2016-07-13 06:07:01.875 195 12620.45 93.38 54494.60 88888.00 2016-07-13 06:07:02.000 195 12620.42 93.38 54494.57 88888.00 2016-07-13 06:07:02.125 195 12620.38 93.35 54494.57 88888.00 2016-07-13 06:07:02.250 195 12620.33 93.35 54494.57 88888.00 2016-07-13 06:07:02.375 195 12620.42 93.35 54494.55 88888.00 2016-07-13 06:07:02.500 195 12620.42 93.33 54494.55 88888.00 2016-07-13 06:07:02.625 195 12620.35 93.33 54494.55 88888.00 2016-07-13 06:07:02.750 195 12620.33 93.30 54494.53 88888.00 2016-07-13 06:07:02.875 195 12620.35 93.33 54494.50 88888.00 2016-07-13 06:07:03.000 195 12620.38 93.30 54494.50 88888.00 2016-07-13 06:07:03.125 195 12620.40 93.33 54494.53 88888.00 2016-07-13 06:07:03.250 195 12620.42 93.28 54494.53 88888.00 2016-07-13 06:07:03.375 195 12620.42 93.30 54494.50 88888.00 2016-07-13 06:07:03.500 195 12620.42 93.33 54494.53 88888.00 2016-07-13 06:07:03.625 195 12620.38 93.35 54494.53 88888.00 2016-07-13 06:07:03.750 195 12620.38 93.33 54494.53 88888.00 2016-07-13 06:07:03.875 195 12620.40 93.33 54494.53 88888.00 2016-07-13 06:07:04.000 195 12620.45 93.33 54494.53 88888.00 2016-07-13 06:07:04.125 195 12620.48 93.35 54494.55 88888.00 2016-07-13 06:07:04.250 195 12620.40 93.30 54494.55 88888.00 2016-07-13 06:07:04.375 195 12620.48 93.30 54494.50 88888.00 2016-07-13 06:07:04.500 195 12620.55 93.30 54494.53 88888.00 2016-07-13 06:07:04.625 195 12620.60 93.33 54494.53 88888.00 2016-07-13 06:07:04.750 195 12620.58 93.33 54494.50 88888.00 2016-07-13 06:07:04.875 195 12620.52 93.33 54494.50 88888.00 2016-07-13 06:07:05.000 195 12620.50 93.30 54494.47 88888.00 2016-07-13 06:07:05.125 195 12620.42 93.33 54494.53 88888.00 2016-07-13 06:07:05.250 195 12620.42 93.33 54494.53 88888.00 2016-07-13 06:07:05.375 195 12620.45 93.35 54494.53 88888.00 2016-07-13 06:07:05.500 195 12620.42 93.33 54494.50 88888.00 2016-07-13 06:07:05.625 195 12620.42 93.33 54494.50 88888.00 2016-07-13 06:07:05.750 195 12620.45 93.33 54494.47 88888.00 2016-07-13 06:07:05.875 195 12620.42 93.30 54494.47 88888.00 2016-07-13 06:07:06.000 195 12620.45 93.30 54494.47 88888.00 2016-07-13 06:07:06.125 195 12620.48 93.30 54494.47 88888.00 2016-07-13 06:07:06.250 195 12620.48 93.28 54494.47 88888.00 2016-07-13 06:07:06.375 195 12620.45 93.30 54494.45 88888.00 2016-07-13 06:07:06.500 195 12620.42 93.28 54494.47 88888.00 2016-07-13 06:07:06.625 195 12620.42 93.28 54494.50 88888.00 2016-07-13 06:07:06.750 195 12620.40 93.33 54494.53 88888.00 2016-07-13 06:07:06.875 195 12620.40 93.35 54494.50 88888.00 2016-07-13 06:07:07.000 195 12620.38 93.33 54494.53 88888.00 2016-07-13 06:07:07.125 195 12620.33 93.33 54494.53 88888.00 2016-07-13 06:07:07.250 195 12620.35 93.33 54494.53 88888.00 2016-07-13 06:07:07.375 195 12620.40 93.33 54494.53 88888.00 2016-07-13 06:07:07.500 195 12620.48 93.33 54494.53 88888.00 2016-07-13 06:07:07.625 195 12620.42 93.30 54494.53 88888.00 2016-07-13 06:07:07.750 195 12620.42 93.28 54494.50 88888.00 2016-07-13 06:07:07.875 195 12620.50 93.28 54494.47 88888.00 2016-07-13 06:07:08.000 195 12620.48 93.33 54494.47 88888.00 2016-07-13 06:07:08.125 195 12620.45 93.33 54494.47 88888.00 2016-07-13 06:07:08.250 195 12620.40 93.30 54494.45 88888.00 2016-07-13 06:07:08.375 195 12620.40 93.30 54494.47 88888.00 2016-07-13 06:07:08.500 195 12620.40 93.30 54494.47 88888.00 2016-07-13 06:07:08.625 195 12620.40 93.30 54494.47 88888.00 2016-07-13 06:07:08.750 195 12620.38 93.30 54494.47 88888.00 2016-07-13 06:07:08.875 195 12620.40 93.30 54494.50 88888.00 2016-07-13 06:07:09.000 195 12620.42 93.30 54494.50 88888.00 2016-07-13 06:07:09.125 195 12620.38 93.30 54494.50 88888.00 2016-07-13 06:07:09.250 195 12620.38 93.28 54494.50 88888.00 2016-07-13 06:07:09.375 195 12620.40 93.28 54494.47 88888.00 2016-07-13 06:07:09.500 195 12620.35 93.28 54494.47 88888.00 2016-07-13 06:07:09.625 195 12620.35 93.30 54494.47 88888.00 2016-07-13 06:07:09.750 195 12620.38 93.30 54494.47 88888.00 2016-07-13 06:07:09.875 195 12620.40 93.28 54494.47 88888.00 2016-07-13 06:07:10.000 195 12620.45 93.28 54494.47 88888.00 2016-07-13 06:07:10.125 195 12620.42 93.30 54494.47 88888.00 2016-07-13 06:07:10.250 195 12620.40 93.28 54494.47 88888.00 2016-07-13 06:07:10.375 195 12620.45 93.30 54494.50 88888.00 2016-07-13 06:07:10.500 195 12620.48 93.28 54494.47 88888.00 2016-07-13 06:07:10.625 195 12620.45 93.22 54494.47 88888.00 2016-07-13 06:07:10.750 195 12620.48 93.22 54494.47 88888.00 2016-07-13 06:07:10.875 195 12620.45 93.22 54494.45 88888.00 2016-07-13 06:07:11.000 195 12620.42 93.25 54494.45 88888.00 2016-07-13 06:07:11.125 195 12620.48 93.25 54494.47 88888.00 2016-07-13 06:07:11.250 195 12620.48 93.25 54494.50 88888.00 2016-07-13 06:07:11.375 195 12620.45 93.25 54494.47 88888.00 2016-07-13 06:07:11.500 195 12620.40 93.22 54494.50 88888.00 2016-07-13 06:07:11.625 195 12620.40 93.22 54494.47 88888.00 2016-07-13 06:07:11.750 195 12620.40 93.22 54494.50 88888.00 2016-07-13 06:07:11.875 195 12620.40 93.20 54494.50 88888.00 2016-07-13 06:07:12.000 195 12620.35 93.22 54494.47 88888.00 2016-07-13 06:07:12.125 195 12620.35 93.22 54494.47 88888.00 2016-07-13 06:07:12.250 195 12620.42 93.20 54494.47 88888.00 2016-07-13 06:07:12.375 195 12620.50 93.20 54494.45 88888.00 2016-07-13 06:07:12.500 195 12620.48 93.20 54494.45 88888.00 2016-07-13 06:07:12.625 195 12620.42 93.22 54494.45 88888.00 2016-07-13 06:07:12.750 195 12620.45 93.22 54494.45 88888.00 2016-07-13 06:07:12.875 195 12620.48 93.25 54494.45 88888.00 2016-07-13 06:07:13.000 195 12620.48 93.25 54494.43 88888.00 2016-07-13 06:07:13.125 195 12620.50 93.25 54494.47 88888.00 2016-07-13 06:07:13.250 195 12620.45 93.20 54494.45 88888.00 2016-07-13 06:07:13.375 195 12620.50 93.20 54494.45 88888.00 2016-07-13 06:07:13.500 195 12620.48 93.20 54494.43 88888.00 2016-07-13 06:07:13.625 195 12620.42 93.22 54494.43 88888.00 2016-07-13 06:07:13.750 195 12620.42 93.20 54494.43 88888.00 2016-07-13 06:07:13.875 195 12620.42 93.17 54494.43 88888.00 2016-07-13 06:07:14.000 195 12620.35 93.17 54494.43 88888.00 2016-07-13 06:07:14.125 195 12620.38 93.20 54494.45 88888.00 2016-07-13 06:07:14.250 195 12620.42 93.20 54494.45 88888.00 2016-07-13 06:07:14.375 195 12620.48 93.17 54494.43 88888.00 2016-07-13 06:07:14.500 195 12620.45 93.17 54494.43 88888.00 2016-07-13 06:07:14.625 195 12620.38 93.17 54494.45 88888.00 2016-07-13 06:07:14.750 195 12620.35 93.20 54494.45 88888.00 2016-07-13 06:07:14.875 195 12620.40 93.20 54494.45 88888.00 2016-07-13 06:07:15.000 195 12620.40 93.17 54494.45 88888.00 2016-07-13 06:07:15.125 195 12620.42 93.17 54494.45 88888.00 2016-07-13 06:07:15.250 195 12620.35 93.17 54494.47 88888.00 2016-07-13 06:07:15.375 195 12620.38 93.20 54494.47 88888.00 2016-07-13 06:07:15.500 195 12620.40 93.20 54494.47 88888.00 2016-07-13 06:07:15.625 195 12620.40 93.17 54494.45 88888.00 2016-07-13 06:07:15.750 195 12620.42 93.17 54494.43 88888.00 2016-07-13 06:07:15.875 195 12620.48 93.17 54494.45 88888.00 2016-07-13 06:07:16.000 195 12620.45 93.17 54494.47 88888.00 2016-07-13 06:07:16.125 195 12620.45 93.12 54494.47 88888.00 2016-07-13 06:07:16.250 195 12620.45 93.10 54494.45 88888.00 2016-07-13 06:07:16.375 195 12620.48 93.10 54494.45 88888.00 2016-07-13 06:07:16.500 195 12620.45 93.10 54494.45 88888.00 2016-07-13 06:07:16.625 195 12620.42 93.08 54494.45 88888.00 2016-07-13 06:07:16.750 195 12620.48 93.10 54494.45 88888.00 2016-07-13 06:07:16.875 195 12620.48 93.10 54494.45 88888.00 2016-07-13 06:07:17.000 195 12620.48 93.10 54494.45 88888.00 2016-07-13 06:07:17.125 195 12620.45 93.10 54494.47 88888.00 2016-07-13 06:07:17.250 195 12620.38 93.10 54494.45 88888.00 2016-07-13 06:07:17.375 195 12620.45 93.08 54494.43 88888.00 2016-07-13 06:07:17.500 195 12620.50 93.05 54494.43 88888.00 2016-07-13 06:07:17.625 195 12620.55 93.05 54494.45 88888.00 2016-07-13 06:07:17.750 195 12620.48 93.03 54494.45 88888.00 2016-07-13 06:07:17.875 195 12620.50 93.05 54494.45 88888.00 2016-07-13 06:07:18.000 195 12620.55 93.05 54494.45 88888.00 2016-07-13 06:07:18.125 195 12620.55 93.05 54494.45 88888.00 2016-07-13 06:07:18.250 195 12620.50 93.03 54494.43 88888.00 2016-07-13 06:07:18.375 195 12620.48 93.03 54494.45 88888.00 2016-07-13 06:07:18.500 195 12620.45 93.03 54494.47 88888.00 2016-07-13 06:07:18.625 195 12620.45 93.00 54494.45 88888.00 2016-07-13 06:07:18.750 195 12620.48 92.97 54494.45 88888.00 2016-07-13 06:07:18.875 195 12620.48 92.97 54494.45 88888.00 2016-07-13 06:07:19.000 195 12620.48 92.95 54494.43 88888.00 2016-07-13 06:07:19.125 195 12620.52 92.97 54494.45 88888.00 2016-07-13 06:07:19.250 195 12620.58 92.97 54494.47 88888.00 2016-07-13 06:07:19.375 195 12620.58 92.97 54494.45 88888.00 2016-07-13 06:07:19.500 195 12620.52 92.97 54494.43 88888.00 2016-07-13 06:07:19.625 195 12620.48 92.97 54494.45 88888.00 2016-07-13 06:07:19.750 195 12620.50 92.95 54494.43 88888.00 2016-07-13 06:07:19.875 195 12620.48 92.92 54494.40 88888.00 2016-07-13 06:07:20.000 195 12620.45 92.92 54494.40 88888.00 2016-07-13 06:07:20.125 195 12620.45 92.92 54494.43 88888.00 2016-07-13 06:07:20.250 195 12620.42 92.90 54494.40 88888.00 2016-07-13 06:07:20.375 195 12620.45 92.90 54494.40 88888.00 2016-07-13 06:07:20.500 195 12620.48 92.95 54494.43 88888.00 2016-07-13 06:07:20.625 195 12620.52 92.97 54494.45 88888.00 2016-07-13 06:07:20.750 195 12620.42 92.95 54494.43 88888.00 2016-07-13 06:07:20.875 195 12620.42 92.95 54494.40 88888.00 2016-07-13 06:07:21.000 195 12620.45 92.95 54494.38 88888.00 2016-07-13 06:07:21.125 195 12620.50 92.92 54494.40 88888.00 2016-07-13 06:07:21.250 195 12620.45 92.88 54494.43 88888.00 2016-07-13 06:07:21.375 195 12620.45 92.88 54494.43 88888.00 2016-07-13 06:07:21.500 195 12620.45 92.90 54494.43 88888.00 2016-07-13 06:07:21.625 195 12620.50 92.88 54494.43 88888.00 2016-07-13 06:07:21.750 195 12620.52 92.90 54494.43 88888.00 2016-07-13 06:07:21.875 195 12620.55 92.88 54494.43 88888.00 2016-07-13 06:07:22.000 195 12620.50 92.85 54494.43 88888.00 2016-07-13 06:07:22.125 195 12620.52 92.83 54494.45 88888.00 2016-07-13 06:07:22.250 195 12620.55 92.85 54494.45 88888.00 2016-07-13 06:07:22.375 195 12620.60 92.85 54494.43 88888.00 2016-07-13 06:07:22.500 195 12620.62 92.88 54494.43 88888.00 2016-07-13 06:07:22.625 195 12620.58 92.83 54494.40 88888.00 2016-07-13 06:07:22.750 195 12620.58 92.80 54494.43 88888.00 2016-07-13 06:07:22.875 195 12620.65 92.80 54494.40 88888.00 2016-07-13 06:07:23.000 195 12620.65 92.80 54494.38 88888.00 2016-07-13 06:07:23.125 195 12620.60 92.83 54494.38 88888.00 2016-07-13 06:07:23.250 195 12620.52 92.80 54494.40 88888.00 2016-07-13 06:07:23.375 195 12620.55 92.80 54494.40 88888.00 2016-07-13 06:07:23.500 195 12620.52 92.78 54494.38 88888.00 2016-07-13 06:07:23.625 195 12620.60 92.78 54494.38 88888.00 2016-07-13 06:07:23.750 195 12620.60 92.78 54494.40 88888.00 2016-07-13 06:07:23.875 195 12620.60 92.78 54494.40 88888.00 2016-07-13 06:07:24.000 195 12620.60 92.78 54494.43 88888.00 2016-07-13 06:07:24.125 195 12620.62 92.78 54494.43 88888.00 2016-07-13 06:07:24.250 195 12620.58 92.72 54494.43 88888.00 2016-07-13 06:07:24.375 195 12620.62 92.75 54494.43 88888.00 2016-07-13 06:07:24.500 195 12620.60 92.75 54494.43 88888.00 2016-07-13 06:07:24.625 195 12620.62 92.78 54494.43 88888.00 2016-07-13 06:07:24.750 195 12620.58 92.75 54494.40 88888.00 2016-07-13 06:07:24.875 195 12620.58 92.78 54494.43 88888.00 2016-07-13 06:07:25.000 195 12620.60 92.75 54494.43 88888.00 2016-07-13 06:07:25.125 195 12620.55 92.70 54494.43 88888.00 2016-07-13 06:07:25.250 195 12620.55 92.70 54494.43 88888.00 2016-07-13 06:07:25.375 195 12620.58 92.75 54494.43 88888.00 2016-07-13 06:07:25.500 195 12620.58 92.75 54494.45 88888.00 2016-07-13 06:07:25.625 195 12620.62 92.72 54494.43 88888.00 2016-07-13 06:07:25.750 195 12620.67 92.72 54494.40 88888.00 2016-07-13 06:07:25.875 195 12620.67 92.75 54494.40 88888.00 2016-07-13 06:07:26.000 195 12620.65 92.75 54494.40 88888.00 2016-07-13 06:07:26.125 195 12620.62 92.75 54494.40 88888.00 2016-07-13 06:07:26.250 195 12620.58 92.75 54494.40 88888.00 2016-07-13 06:07:26.375 195 12620.55 92.72 54494.40 88888.00 2016-07-13 06:07:26.500 195 12620.58 92.72 54494.40 88888.00 2016-07-13 06:07:26.625 195 12620.58 92.70 54494.40 88888.00 2016-07-13 06:07:26.750 195 12620.62 92.72 54494.40 88888.00 2016-07-13 06:07:26.875 195 12620.70 92.70 54494.40 88888.00 2016-07-13 06:07:27.000 195 12620.67 92.70 54494.40 88888.00 2016-07-13 06:07:27.125 195 12620.62 92.67 54494.40 88888.00 2016-07-13 06:07:27.250 195 12620.52 92.65 54494.40 88888.00 2016-07-13 06:07:27.375 195 12620.60 92.65 54494.40 88888.00 2016-07-13 06:07:27.500 195 12620.62 92.67 54494.40 88888.00 2016-07-13 06:07:27.625 195 12620.67 92.67 54494.43 88888.00 2016-07-13 06:07:27.750 195 12620.65 92.67 54494.43 88888.00 2016-07-13 06:07:27.875 195 12620.62 92.67 54494.38 88888.00 2016-07-13 06:07:28.000 195 12620.60 92.67 54494.40 88888.00 2016-07-13 06:07:28.125 195 12620.65 92.70 54494.43 88888.00 2016-07-13 06:07:28.250 195 12620.70 92.67 54494.40 88888.00 2016-07-13 06:07:28.375 195 12620.67 92.67 54494.38 88888.00 2016-07-13 06:07:28.500 195 12620.65 92.67 54494.38 88888.00 2016-07-13 06:07:28.625 195 12620.65 92.65 54494.40 88888.00 2016-07-13 06:07:28.750 195 12620.70 92.65 54494.43 88888.00 2016-07-13 06:07:28.875 195 12620.70 92.65 54494.40 88888.00 2016-07-13 06:07:29.000 195 12620.70 92.65 54494.40 88888.00 2016-07-13 06:07:29.125 195 12620.65 92.62 54494.43 88888.00 2016-07-13 06:07:29.250 195 12620.67 92.60 54494.43 88888.00 2016-07-13 06:07:29.375 195 12620.62 92.62 54494.43 88888.00 2016-07-13 06:07:29.500 195 12620.60 92.62 54494.40 88888.00 2016-07-13 06:07:29.625 195 12620.58 92.60 54494.40 88888.00 2016-07-13 06:07:29.750 195 12620.52 92.60 54494.38 88888.00 2016-07-13 06:07:29.875 195 12620.50 92.62 54494.38 88888.00 2016-07-13 06:07:30.000 195 12620.52 92.60 54494.38 88888.00 2016-07-13 06:07:30.125 195 12620.50 92.60 54494.40 88888.00 2016-07-13 06:07:30.250 195 12620.55 92.55 54494.38 88888.00 2016-07-13 06:07:30.375 195 12620.55 92.55 54494.35 88888.00 2016-07-13 06:07:30.500 195 12620.48 92.55 54494.38 88888.00 2016-07-13 06:07:30.625 195 12620.55 92.58 54494.35 88888.00 2016-07-13 06:07:30.750 195 12620.62 92.55 54494.35 88888.00 2016-07-13 06:07:30.875 195 12620.65 92.58 54494.35 88888.00 2016-07-13 06:07:31.000 195 12620.60 92.55 54494.35 88888.00 2016-07-13 06:07:31.125 195 12620.55 92.55 54494.38 88888.00 2016-07-13 06:07:31.250 195 12620.55 92.53 54494.40 88888.00 2016-07-13 06:07:31.375 195 12620.58 92.58 54494.40 88888.00 2016-07-13 06:07:31.500 195 12620.60 92.58 54494.38 88888.00 2016-07-13 06:07:31.625 195 12620.65 92.58 54494.35 88888.00 2016-07-13 06:07:31.750 195 12620.67 92.58 54494.32 88888.00 2016-07-13 06:07:31.875 195 12620.62 92.58 54494.35 88888.00 2016-07-13 06:07:32.000 195 12620.60 92.60 54494.35 88888.00 2016-07-13 06:07:32.125 195 12620.62 92.55 54494.35 88888.00 2016-07-13 06:07:32.250 195 12620.62 92.53 54494.38 88888.00 2016-07-13 06:07:32.375 195 12620.62 92.55 54494.35 88888.00 2016-07-13 06:07:32.500 195 12620.58 92.55 54494.35 88888.00 2016-07-13 06:07:32.625 195 12620.55 92.55 54494.35 88888.00 2016-07-13 06:07:32.750 195 12620.60 92.55 54494.35 88888.00 2016-07-13 06:07:32.875 195 12620.62 92.53 54494.35 88888.00 2016-07-13 06:07:33.000 195 12620.60 92.53 54494.35 88888.00 2016-07-13 06:07:33.125 195 12620.58 92.55 54494.35 88888.00 2016-07-13 06:07:33.250 195 12620.58 92.55 54494.32 88888.00 2016-07-13 06:07:33.375 195 12620.60 92.55 54494.32 88888.00 2016-07-13 06:07:33.500 195 12620.55 92.53 54494.32 88888.00 2016-07-13 06:07:33.625 195 12620.52 92.47 54494.35 88888.00 2016-07-13 06:07:33.750 195 12620.52 92.50 54494.35 88888.00 2016-07-13 06:07:33.875 195 12620.50 92.53 54494.35 88888.00 2016-07-13 06:07:34.000 195 12620.50 92.50 54494.32 88888.00 2016-07-13 06:07:34.125 195 12620.58 92.50 54494.35 88888.00 2016-07-13 06:07:34.250 195 12620.58 92.50 54494.35 88888.00 2016-07-13 06:07:34.375 195 12620.58 92.50 54494.38 88888.00 2016-07-13 06:07:34.500 195 12620.60 92.53 54494.35 88888.00 2016-07-13 06:07:34.625 195 12620.65 92.53 54494.35 88888.00 2016-07-13 06:07:34.750 195 12620.60 92.53 54494.32 88888.00 2016-07-13 06:07:34.875 195 12620.52 92.53 54494.35 88888.00 2016-07-13 06:07:35.000 195 12620.52 92.53 54494.32 88888.00 2016-07-13 06:07:35.125 195 12620.50 92.50 54494.35 88888.00 2016-07-13 06:07:35.250 195 12620.42 92.50 54494.35 88888.00 2016-07-13 06:07:35.375 195 12620.40 92.53 54494.35 88888.00 2016-07-13 06:07:35.500 195 12620.40 92.50 54494.38 88888.00 2016-07-13 06:07:35.625 195 12620.45 92.50 54494.38 88888.00 2016-07-13 06:07:35.750 195 12620.48 92.53 54494.35 88888.00 2016-07-13 06:07:35.875 195 12620.42 92.53 54494.32 88888.00 2016-07-13 06:07:36.000 195 12620.35 92.47 54494.32 88888.00 2016-07-13 06:07:36.125 195 12620.38 92.45 54494.35 88888.00 2016-07-13 06:07:36.250 195 12620.42 92.45 54494.35 88888.00 2016-07-13 06:07:36.375 195 12620.50 92.47 54494.32 88888.00 2016-07-13 06:07:36.500 195 12620.50 92.47 54494.32 88888.00 2016-07-13 06:07:36.625 195 12620.45 92.47 54494.32 88888.00 2016-07-13 06:07:36.750 195 12620.40 92.47 54494.32 88888.00 2016-07-13 06:07:36.875 195 12620.38 92.47 54494.32 88888.00 2016-07-13 06:07:37.000 195 12620.45 92.50 54494.30 88888.00 2016-07-13 06:07:37.125 195 12620.55 92.50 54494.35 88888.00 2016-07-13 06:07:37.250 195 12620.45 92.47 54494.38 88888.00 2016-07-13 06:07:37.375 195 12620.42 92.45 54494.38 88888.00 2016-07-13 06:07:37.500 195 12620.48 92.45 54494.35 88888.00 2016-07-13 06:07:37.625 195 12620.45 92.47 54494.35 88888.00 2016-07-13 06:07:37.750 195 12620.42 92.50 54494.35 88888.00 2016-07-13 06:07:37.875 195 12620.48 92.50 54494.35 88888.00 2016-07-13 06:07:38.000 195 12620.42 92.47 54494.32 88888.00 2016-07-13 06:07:38.125 195 12620.40 92.45 54494.32 88888.00 2016-07-13 06:07:38.250 195 12620.40 92.47 54494.32 88888.00 2016-07-13 06:07:38.375 195 12620.45 92.50 54494.32 88888.00 2016-07-13 06:07:38.500 195 12620.45 92.47 54494.30 88888.00 2016-07-13 06:07:38.625 195 12620.38 92.47 54494.30 88888.00 2016-07-13 06:07:38.750 195 12620.35 92.47 54494.28 88888.00 2016-07-13 06:07:38.875 195 12620.38 92.45 54494.30 88888.00 2016-07-13 06:07:39.000 195 12620.40 92.45 54494.30 88888.00 2016-07-13 06:07:39.125 195 12620.40 92.45 54494.30 88888.00 2016-07-13 06:07:39.250 195 12620.40 92.42 54494.28 88888.00 2016-07-13 06:07:39.375 195 12620.48 92.45 54494.30 88888.00 2016-07-13 06:07:39.500 195 12620.48 92.47 54494.30 88888.00 2016-07-13 06:07:39.625 195 12620.42 92.47 54494.28 88888.00 2016-07-13 06:07:39.750 195 12620.38 92.42 54494.30 88888.00 2016-07-13 06:07:39.875 195 12620.35 92.45 54494.32 88888.00 2016-07-13 06:07:40.000 195 12620.35 92.45 54494.30 88888.00 2016-07-13 06:07:40.125 195 12620.38 92.47 54494.32 88888.00 2016-07-13 06:07:40.250 195 12620.35 92.47 54494.32 88888.00 2016-07-13 06:07:40.375 195 12620.33 92.47 54494.30 88888.00 2016-07-13 06:07:40.500 195 12620.33 92.45 54494.30 88888.00 2016-07-13 06:07:40.625 195 12620.40 92.45 54494.30 88888.00 2016-07-13 06:07:40.750 195 12620.35 92.42 54494.30 88888.00 2016-07-13 06:07:40.875 195 12620.40 92.42 54494.28 88888.00 2016-07-13 06:07:41.000 195 12620.42 92.42 54494.28 88888.00 2016-07-13 06:07:41.125 195 12620.45 92.40 54494.30 88888.00 2016-07-13 06:07:41.250 195 12620.35 92.38 54494.30 88888.00 2016-07-13 06:07:41.375 195 12620.38 92.40 54494.28 88888.00 2016-07-13 06:07:41.500 195 12620.35 92.38 54494.30 88888.00 2016-07-13 06:07:41.625 195 12620.35 92.38 54494.32 88888.00 2016-07-13 06:07:41.750 195 12620.40 92.35 54494.32 88888.00 2016-07-13 06:07:41.875 195 12620.40 92.33 54494.30 88888.00 2016-07-13 06:07:42.000 195 12620.38 92.35 54494.28 88888.00 2016-07-13 06:07:42.125 195 12620.27 92.40 54494.30 88888.00 2016-07-13 06:07:42.250 195 12620.20 92.38 54494.32 88888.00 2016-07-13 06:07:42.375 195 12620.27 92.38 54494.32 88888.00 2016-07-13 06:07:42.500 195 12620.33 92.38 54494.30 88888.00 2016-07-13 06:07:42.625 195 12620.35 92.38 54494.32 88888.00 2016-07-13 06:07:42.750 195 12620.33 92.35 54494.30 88888.00 2016-07-13 06:07:42.875 195 12620.30 92.35 54494.28 88888.00 2016-07-13 06:07:43.000 195 12620.33 92.35 54494.25 88888.00 2016-07-13 06:07:43.125 195 12620.35 92.35 54494.28 88888.00 2016-07-13 06:07:43.250 195 12620.33 92.35 54494.28 88888.00 2016-07-13 06:07:43.375 195 12620.40 92.45 54494.32 88888.00 2016-07-13 06:07:43.500 195 12620.40 92.42 54494.32 88888.00 2016-07-13 06:07:43.625 195 12620.35 92.35 54494.30 88888.00 2016-07-13 06:07:43.750 195 12620.30 92.33 54494.28 88888.00 2016-07-13 06:07:43.875 195 12620.30 92.30 54494.25 88888.00 2016-07-13 06:07:44.000 195 12620.33 92.33 54494.25 88888.00 2016-07-13 06:07:44.125 195 12620.30 92.38 54494.30 88888.00 2016-07-13 06:07:44.250 195 12620.27 92.35 54494.30 88888.00 2016-07-13 06:07:44.375 195 12620.33 92.33 54494.30 88888.00 2016-07-13 06:07:44.500 195 12620.30 92.30 54494.30 88888.00 2016-07-13 06:07:44.625 195 12620.23 92.30 54494.30 88888.00 2016-07-13 06:07:44.750 195 12620.17 92.28 54494.28 88888.00 2016-07-13 06:07:44.875 195 12620.20 92.30 54494.25 88888.00 2016-07-13 06:07:45.000 195 12620.23 92.30 54494.28 88888.00 2016-07-13 06:07:45.125 195 12620.23 92.28 54494.30 88888.00 2016-07-13 06:07:45.250 195 12620.23 92.30 54494.28 88888.00 2016-07-13 06:07:45.375 195 12620.25 92.28 54494.25 88888.00 2016-07-13 06:07:45.500 195 12620.27 92.30 54494.30 88888.00 2016-07-13 06:07:45.625 195 12620.27 92.30 54494.28 88888.00 2016-07-13 06:07:45.750 195 12620.25 92.25 54494.25 88888.00 2016-07-13 06:07:45.875 195 12620.23 92.25 54494.25 88888.00 2016-07-13 06:07:46.000 195 12620.27 92.22 54494.28 88888.00 2016-07-13 06:07:46.125 195 12620.30 92.25 54494.28 88888.00 2016-07-13 06:07:46.250 195 12620.27 92.28 54494.25 88888.00 2016-07-13 06:07:46.375 195 12620.30 92.22 54494.25 88888.00 2016-07-13 06:07:46.500 195 12620.33 92.20 54494.25 88888.00 2016-07-13 06:07:46.625 195 12620.27 92.20 54494.22 88888.00 2016-07-13 06:07:46.750 195 12620.20 92.20 54494.22 88888.00 2016-07-13 06:07:46.875 195 12620.17 92.17 54494.25 88888.00 2016-07-13 06:07:47.000 195 12620.17 92.17 54494.22 88888.00 2016-07-13 06:07:47.125 195 12620.17 92.17 54494.20 88888.00 2016-07-13 06:07:47.250 195 12620.15 92.17 54494.28 88888.00 2016-07-13 06:07:47.375 195 12620.15 92.20 54494.30 88888.00 2016-07-13 06:07:47.500 195 12620.15 92.22 54494.28 88888.00 2016-07-13 06:07:47.625 195 12620.17 92.20 54494.28 88888.00 2016-07-13 06:07:47.750 195 12620.17 92.22 54494.28 88888.00 2016-07-13 06:07:47.875 195 12620.17 92.20 54494.28 88888.00 2016-07-13 06:07:48.000 195 12620.15 92.17 54494.28 88888.00 2016-07-13 06:07:48.125 195 12620.15 92.15 54494.25 88888.00 2016-07-13 06:07:48.250 195 12620.15 92.17 54494.28 88888.00 2016-07-13 06:07:48.375 195 12620.12 92.22 54494.30 88888.00 2016-07-13 06:07:48.500 195 12620.15 92.20 54494.25 88888.00 2016-07-13 06:07:48.625 195 12620.25 92.17 54494.28 88888.00 2016-07-13 06:07:48.750 195 12620.30 92.20 54494.28 88888.00 2016-07-13 06:07:48.875 195 12620.23 92.17 54494.25 88888.00 2016-07-13 06:07:49.000 195 12620.17 92.10 54494.22 88888.00 2016-07-13 06:07:49.125 195 12620.23 92.10 54494.22 88888.00 2016-07-13 06:07:49.250 195 12620.20 92.10 54494.25 88888.00 2016-07-13 06:07:49.375 195 12620.17 92.12 54494.25 88888.00 2016-07-13 06:07:49.500 195 12620.15 92.12 54494.28 88888.00 2016-07-13 06:07:49.625 195 12620.17 92.12 54494.28 88888.00 2016-07-13 06:07:49.750 195 12620.23 92.12 54494.28 88888.00 2016-07-13 06:07:49.875 195 12620.30 92.15 54494.25 88888.00 2016-07-13 06:07:50.000 195 12620.27 92.12 54494.25 88888.00 2016-07-13 06:07:50.125 195 12620.17 92.10 54494.28 88888.00 2016-07-13 06:07:50.250 195 12620.15 92.10 54494.28 88888.00 2016-07-13 06:07:50.375 195 12620.20 92.10 54494.30 88888.00 2016-07-13 06:07:50.500 195 12620.17 92.10 54494.28 88888.00 2016-07-13 06:07:50.625 195 12620.20 92.12 54494.25 88888.00 2016-07-13 06:07:50.750 195 12620.25 92.12 54494.28 88888.00 2016-07-13 06:07:50.875 195 12620.25 92.10 54494.25 88888.00 2016-07-13 06:07:51.000 195 12620.25 92.08 54494.22 88888.00 2016-07-13 06:07:51.125 195 12620.25 92.10 54494.25 88888.00 2016-07-13 06:07:51.250 195 12620.17 92.08 54494.28 88888.00 2016-07-13 06:07:51.375 195 12620.15 92.10 54494.28 88888.00 2016-07-13 06:07:51.500 195 12620.15 92.10 54494.28 88888.00 2016-07-13 06:07:51.625 195 12620.17 92.10 54494.28 88888.00 2016-07-13 06:07:51.750 195 12620.23 92.10 54494.25 88888.00 2016-07-13 06:07:51.875 195 12620.20 92.05 54494.22 88888.00 2016-07-13 06:07:52.000 195 12620.17 92.08 54494.20 88888.00 2016-07-13 06:07:52.125 195 12620.17 92.08 54494.20 88888.00 2016-07-13 06:07:52.250 195 12620.23 92.05 54494.22 88888.00 2016-07-13 06:07:52.375 195 12620.23 92.08 54494.25 88888.00 2016-07-13 06:07:52.500 195 12620.17 92.05 54494.22 88888.00 2016-07-13 06:07:52.625 195 12620.15 92.05 54494.25 88888.00 2016-07-13 06:07:52.750 195 12620.15 92.03 54494.25 88888.00 2016-07-13 06:07:52.875 195 12620.15 92.03 54494.28 88888.00 2016-07-13 06:07:53.000 195 12620.15 91.97 54494.25 88888.00 2016-07-13 06:07:53.125 195 12620.12 91.97 54494.28 88888.00 2016-07-13 06:07:53.250 195 12620.12 92.00 54494.28 88888.00 2016-07-13 06:07:53.375 195 12620.15 92.03 54494.28 88888.00 2016-07-13 06:07:53.500 195 12620.10 92.03 54494.28 88888.00 2016-07-13 06:07:53.625 195 12620.08 92.00 54494.25 88888.00 2016-07-13 06:07:53.750 195 12620.12 92.00 54494.25 88888.00 2016-07-13 06:07:53.875 195 12620.17 92.00 54494.28 88888.00 2016-07-13 06:07:54.000 195 12620.12 91.95 54494.22 88888.00 2016-07-13 06:07:54.125 195 12620.08 91.97 54494.25 88888.00 2016-07-13 06:07:54.250 195 12620.12 91.95 54494.28 88888.00 2016-07-13 06:07:54.375 195 12620.15 91.95 54494.28 88888.00 2016-07-13 06:07:54.500 195 12620.20 91.95 54494.30 88888.00 2016-07-13 06:07:54.625 195 12620.20 91.97 54494.28 88888.00 2016-07-13 06:07:54.750 195 12620.20 91.97 54494.25 88888.00 2016-07-13 06:07:54.875 195 12620.20 91.95 54494.22 88888.00 2016-07-13 06:07:55.000 195 12620.17 91.97 54494.20 88888.00 2016-07-13 06:07:55.125 195 12620.08 91.97 54494.22 88888.00 2016-07-13 06:07:55.250 195 12620.02 91.92 54494.22 88888.00 2016-07-13 06:07:55.375 195 12620.10 91.92 54494.20 88888.00 2016-07-13 06:07:55.500 195 12620.12 91.92 54494.22 88888.00 2016-07-13 06:07:55.625 195 12620.12 91.95 54494.25 88888.00 2016-07-13 06:07:55.750 195 12620.10 91.95 54494.25 88888.00 2016-07-13 06:07:55.875 195 12620.08 91.92 54494.22 88888.00 2016-07-13 06:07:56.000 195 12620.02 91.92 54494.22 88888.00 2016-07-13 06:07:56.125 195 12620.05 91.92 54494.22 88888.00 2016-07-13 06:07:56.250 195 12620.08 91.92 54494.22 88888.00 2016-07-13 06:07:56.375 195 12620.12 91.95 54494.25 88888.00 2016-07-13 06:07:56.500 195 12620.12 91.90 54494.28 88888.00 2016-07-13 06:07:56.625 195 12620.12 91.90 54494.28 88888.00 2016-07-13 06:07:56.750 195 12620.10 91.92 54494.25 88888.00 2016-07-13 06:07:56.875 195 12620.05 91.92 54494.22 88888.00 2016-07-13 06:07:57.000 195 12620.08 91.90 54494.25 88888.00 2016-07-13 06:07:57.125 195 12620.10 91.90 54494.28 88888.00 2016-07-13 06:07:57.250 195 12620.15 91.90 54494.25 88888.00 2016-07-13 06:07:57.375 195 12620.15 91.92 54494.25 88888.00 2016-07-13 06:07:57.500 195 12620.08 91.90 54494.28 88888.00 2016-07-13 06:07:57.625 195 12620.02 91.90 54494.28 88888.00 2016-07-13 06:07:57.750 195 12620.02 91.90 54494.25 88888.00 2016-07-13 06:07:57.875 195 12620.08 91.90 54494.25 88888.00 2016-07-13 06:07:58.000 195 12620.08 91.90 54494.22 88888.00 2016-07-13 06:07:58.125 195 12620.08 91.90 54494.22 88888.00 2016-07-13 06:07:58.250 195 12620.08 91.85 54494.20 88888.00 2016-07-13 06:07:58.375 195 12620.05 91.88 54494.22 88888.00 2016-07-13 06:07:58.500 195 12620.05 91.88 54494.20 88888.00 2016-07-13 06:07:58.625 195 12620.10 91.88 54494.20 88888.00 2016-07-13 06:07:58.750 195 12620.12 91.88 54494.25 88888.00 2016-07-13 06:07:58.875 195 12620.05 91.85 54494.28 88888.00 2016-07-13 06:07:59.000 195 12620.08 91.83 54494.25 88888.00 2016-07-13 06:07:59.125 195 12620.08 91.85 54494.22 88888.00 2016-07-13 06:07:59.250 195 12620.05 91.85 54494.25 88888.00 2016-07-13 06:07:59.375 195 12620.08 91.85 54494.25 88888.00 2016-07-13 06:07:59.500 195 12620.12 91.85 54494.28 88888.00 2016-07-13 06:07:59.625 195 12620.15 91.85 54494.25 88888.00 2016-07-13 06:07:59.750 195 12620.10 91.85 54494.25 88888.00 2016-07-13 06:07:59.875 195 12620.08 91.83 54494.22 88888.00 2016-07-13 06:08:00.000 195 12620.05 91.80 54494.22 88888.00 2016-07-13 06:08:00.125 195 12620.05 91.80 54494.22 88888.00 2016-07-13 06:08:00.250 195 12620.00 91.80 54494.25 88888.00 2016-07-13 06:08:00.375 195 12620.08 91.78 54494.22 88888.00 2016-07-13 06:08:00.500 195 12620.12 91.80 54494.22 88888.00 2016-07-13 06:08:00.625 195 12620.23 91.83 54494.22 88888.00 2016-07-13 06:08:00.750 195 12620.23 91.83 54494.25 88888.00 2016-07-13 06:08:00.875 195 12620.15 91.80 54494.22 88888.00 2016-07-13 06:08:01.000 195 12620.17 91.78 54494.22 88888.00 2016-07-13 06:08:01.125 195 12620.15 91.78 54494.25 88888.00 2016-07-13 06:08:01.250 195 12620.12 91.75 54494.25 88888.00 2016-07-13 06:08:01.375 195 12620.10 91.78 54494.22 88888.00 2016-07-13 06:08:01.500 195 12620.12 91.80 54494.25 88888.00 2016-07-13 06:08:01.625 195 12620.12 91.80 54494.25 88888.00 2016-07-13 06:08:01.750 195 12620.12 91.78 54494.28 88888.00 2016-07-13 06:08:01.875 195 12620.17 91.80 54494.28 88888.00 2016-07-13 06:08:02.000 195 12620.15 91.80 54494.25 88888.00 2016-07-13 06:08:02.125 195 12620.12 91.78 54494.28 88888.00 2016-07-13 06:08:02.250 195 12620.08 91.78 54494.28 88888.00 2016-07-13 06:08:02.375 195 12620.08 91.78 54494.28 88888.00 2016-07-13 06:08:02.500 195 12620.05 91.75 54494.25 88888.00 2016-07-13 06:08:02.625 195 12620.08 91.75 54494.25 88888.00 2016-07-13 06:08:02.750 195 12620.12 91.75 54494.22 88888.00 2016-07-13 06:08:02.875 195 12620.08 91.72 54494.22 88888.00 2016-07-13 06:08:03.000 195 12620.10 91.75 54494.25 88888.00 2016-07-13 06:08:03.125 195 12620.10 91.78 54494.25 88888.00 2016-07-13 06:08:03.250 195 12620.10 91.75 54494.28 88888.00 2016-07-13 06:08:03.375 195 12620.12 91.75 54494.25 88888.00 2016-07-13 06:08:03.500 195 12620.12 91.75 54494.28 88888.00 2016-07-13 06:08:03.625 195 12620.08 91.78 54494.25 88888.00 2016-07-13 06:08:03.750 195 12620.05 91.75 54494.25 88888.00 2016-07-13 06:08:03.875 195 12620.08 91.75 54494.25 88888.00 2016-07-13 06:08:04.000 195 12620.12 91.70 54494.20 88888.00 2016-07-13 06:08:04.125 195 12620.10 91.70 54494.20 88888.00 2016-07-13 06:08:04.250 195 12620.10 91.70 54494.22 88888.00 2016-07-13 06:08:04.375 195 12620.12 91.70 54494.22 88888.00 2016-07-13 06:08:04.500 195 12620.10 91.70 54494.22 88888.00 2016-07-13 06:08:04.625 195 12620.10 91.70 54494.22 88888.00 2016-07-13 06:08:04.750 195 12620.08 91.70 54494.22 88888.00 2016-07-13 06:08:04.875 195 12620.08 91.67 54494.22 88888.00 2016-07-13 06:08:05.000 195 12620.10 91.65 54494.20 88888.00 2016-07-13 06:08:05.125 195 12620.12 91.65 54494.22 88888.00 2016-07-13 06:08:05.250 195 12620.05 91.65 54494.22 88888.00 2016-07-13 06:08:05.375 195 12620.05 91.67 54494.22 88888.00 2016-07-13 06:08:05.500 195 12620.05 91.67 54494.20 88888.00 2016-07-13 06:08:05.625 195 12620.08 91.67 54494.22 88888.00 2016-07-13 06:08:05.750 195 12620.02 91.67 54494.25 88888.00 2016-07-13 06:08:05.875 195 12620.02 91.70 54494.22 88888.00 2016-07-13 06:08:06.000 195 12620.05 91.67 54494.20 88888.00 2016-07-13 06:08:06.125 195 12620.02 91.65 54494.22 88888.00 2016-07-13 06:08:06.250 195 12619.98 91.65 54494.25 88888.00 2016-07-13 06:08:06.375 195 12619.98 91.67 54494.25 88888.00 2016-07-13 06:08:06.500 195 12620.00 91.67 54494.22 88888.00 2016-07-13 06:08:06.625 195 12620.05 91.65 54494.22 88888.00 2016-07-13 06:08:06.750 195 12620.12 91.65 54494.20 88888.00 2016-07-13 06:08:06.875 195 12620.08 91.65 54494.22 88888.00 2016-07-13 06:08:07.000 195 12620.00 91.62 54494.22 88888.00 2016-07-13 06:08:07.125 195 12620.02 91.60 54494.22 88888.00 2016-07-13 06:08:07.250 195 12619.98 91.58 54494.20 88888.00 2016-07-13 06:08:07.375 195 12619.95 91.60 54494.22 88888.00 2016-07-13 06:08:07.500 195 12619.90 91.62 54494.25 88888.00 2016-07-13 06:08:07.625 195 12619.98 91.62 54494.22 88888.00 2016-07-13 06:08:07.750 195 12620.05 91.60 54494.22 88888.00 2016-07-13 06:08:07.875 195 12620.05 91.62 54494.22 88888.00 2016-07-13 06:08:08.000 195 12620.00 91.62 54494.22 88888.00 2016-07-13 06:08:08.125 195 12619.95 91.62 54494.20 88888.00 2016-07-13 06:08:08.250 195 12619.95 91.58 54494.20 88888.00 2016-07-13 06:08:08.375 195 12620.00 91.55 54494.20 88888.00 2016-07-13 06:08:08.500 195 12620.02 91.58 54494.20 88888.00 2016-07-13 06:08:08.625 195 12620.00 91.58 54494.18 88888.00 2016-07-13 06:08:08.750 195 12619.98 91.55 54494.18 88888.00 2016-07-13 06:08:08.875 195 12620.00 91.53 54494.18 88888.00 2016-07-13 06:08:09.000 195 12619.95 91.53 54494.18 88888.00 2016-07-13 06:08:09.125 195 12619.98 91.55 54494.20 88888.00 2016-07-13 06:08:09.250 195 12619.98 91.53 54494.20 88888.00 2016-07-13 06:08:09.375 195 12620.02 91.55 54494.20 88888.00 2016-07-13 06:08:09.500 195 12620.02 91.53 54494.20 88888.00 2016-07-13 06:08:09.625 195 12619.98 91.53 54494.18 88888.00 2016-07-13 06:08:09.750 195 12619.95 91.53 54494.18 88888.00 2016-07-13 06:08:09.875 195 12619.92 91.55 54494.20 88888.00 2016-07-13 06:08:10.000 195 12619.92 91.53 54494.20 88888.00 2016-07-13 06:08:10.125 195 12619.95 91.50 54494.20 88888.00 2016-07-13 06:08:10.250 195 12619.98 91.50 54494.18 88888.00 2016-07-13 06:08:10.375 195 12619.98 91.53 54494.20 88888.00 2016-07-13 06:08:10.500 195 12619.95 91.50 54494.22 88888.00 2016-07-13 06:08:10.625 195 12619.92 91.53 54494.18 88888.00 2016-07-13 06:08:10.750 195 12619.85 91.50 54494.15 88888.00 2016-07-13 06:08:10.875 195 12619.85 91.47 54494.15 88888.00 2016-07-13 06:08:11.000 195 12619.92 91.47 54494.15 88888.00 2016-07-13 06:08:11.125 195 12619.92 91.50 54494.20 88888.00 2016-07-13 06:08:11.250 195 12619.85 91.50 54494.18 88888.00 2016-07-13 06:08:11.375 195 12619.80 91.45 54494.15 88888.00 2016-07-13 06:08:11.500 195 12619.77 91.47 54494.18 88888.00 2016-07-13 06:08:11.625 195 12619.75 91.50 54494.20 88888.00 2016-07-13 06:08:11.750 195 12619.80 91.50 54494.20 88888.00 2016-07-13 06:08:11.875 195 12619.85 91.47 54494.20 88888.00 2016-07-13 06:08:12.000 195 12619.80 91.45 54494.18 88888.00 2016-07-13 06:08:12.125 195 12619.77 91.47 54494.18 88888.00 2016-07-13 06:08:12.250 195 12619.73 91.45 54494.20 88888.00 2016-07-13 06:08:12.375 195 12619.75 91.45 54494.20 88888.00 2016-07-13 06:08:12.500 195 12619.77 91.45 54494.20 88888.00 2016-07-13 06:08:12.625 195 12619.80 91.42 54494.20 88888.00 2016-07-13 06:08:12.750 195 12619.77 91.40 54494.20 88888.00 2016-07-13 06:08:12.875 195 12619.75 91.42 54494.18 88888.00 2016-07-13 06:08:13.000 195 12619.75 91.42 54494.15 88888.00 2016-07-13 06:08:13.125 195 12619.75 91.42 54494.12 88888.00 2016-07-13 06:08:13.250 195 12619.73 91.42 54494.18 88888.00 2016-07-13 06:08:13.375 195 12619.77 91.45 54494.18 88888.00 2016-07-13 06:08:13.500 195 12619.80 91.42 54494.15 88888.00 2016-07-13 06:08:13.625 195 12619.83 91.42 54494.15 88888.00 2016-07-13 06:08:13.750 195 12619.80 91.42 54494.15 88888.00 2016-07-13 06:08:13.875 195 12619.80 91.42 54494.18 88888.00 2016-07-13 06:08:14.000 195 12619.75 91.40 54494.18 88888.00 2016-07-13 06:08:14.125 195 12619.67 91.38 54494.20 88888.00 2016-07-13 06:08:14.250 195 12619.70 91.35 54494.18 88888.00 2016-07-13 06:08:14.375 195 12619.73 91.38 54494.20 88888.00 2016-07-13 06:08:14.500 195 12619.70 91.38 54494.22 88888.00 2016-07-13 06:08:14.625 195 12619.70 91.35 54494.22 88888.00 2016-07-13 06:08:14.750 195 12619.73 91.33 54494.20 88888.00 2016-07-13 06:08:14.875 195 12619.75 91.33 54494.18 88888.00 2016-07-13 06:08:15.000 195 12619.73 91.33 54494.18 88888.00 2016-07-13 06:08:15.125 195 12619.73 91.35 54494.20 88888.00 2016-07-13 06:08:15.250 195 12619.70 91.35 54494.20 88888.00 2016-07-13 06:08:15.375 195 12619.67 91.35 54494.18 88888.00 2016-07-13 06:08:15.500 195 12619.67 91.33 54494.18 88888.00 2016-07-13 06:08:15.625 195 12619.65 91.30 54494.18 88888.00 2016-07-13 06:08:15.750 195 12619.70 91.30 54494.20 88888.00 2016-07-13 06:08:15.875 195 12619.70 91.30 54494.20 88888.00 2016-07-13 06:08:16.000 195 12619.62 91.28 54494.15 88888.00 2016-07-13 06:08:16.125 195 12619.60 91.28 54494.15 88888.00 2016-07-13 06:08:16.250 195 12619.60 91.28 54494.18 88888.00 2016-07-13 06:08:16.375 195 12619.65 91.30 54494.18 88888.00 2016-07-13 06:08:16.500 195 12619.70 91.25 54494.18 88888.00 2016-07-13 06:08:16.625 195 12619.65 91.25 54494.18 88888.00 2016-07-13 06:08:16.750 195 12619.55 91.25 54494.20 88888.00 2016-07-13 06:08:16.875 195 12619.60 91.25 54494.18 88888.00 2016-07-13 06:08:17.000 195 12619.65 91.25 54494.15 88888.00 2016-07-13 06:08:17.125 195 12619.62 91.17 54494.15 88888.00 2016-07-13 06:08:17.250 195 12619.58 91.20 54494.15 88888.00 2016-07-13 06:08:17.375 195 12619.58 91.22 54494.18 88888.00 2016-07-13 06:08:17.500 195 12619.58 91.25 54494.18 88888.00 2016-07-13 06:08:17.625 195 12619.52 91.20 54494.15 88888.00 2016-07-13 06:08:17.750 195 12619.50 91.17 54494.12 88888.00 2016-07-13 06:08:17.875 195 12619.58 91.20 54494.15 88888.00 2016-07-13 06:08:18.000 195 12619.60 91.20 54494.15 88888.00 2016-07-13 06:08:18.125 195 12619.60 91.20 54494.15 88888.00 2016-07-13 06:08:18.250 195 12619.55 91.17 54494.15 88888.00 2016-07-13 06:08:18.375 195 12619.50 91.17 54494.15 88888.00 2016-07-13 06:08:18.500 195 12619.48 91.15 54494.18 88888.00 2016-07-13 06:08:18.625 195 12619.42 91.15 54494.20 88888.00 2016-07-13 06:08:18.750 195 12619.40 91.17 54494.18 88888.00 2016-07-13 06:08:18.875 195 12619.42 91.17 54494.18 88888.00 2016-07-13 06:08:19.000 195 12619.42 91.17 54494.15 88888.00 2016-07-13 06:08:19.125 195 12619.40 91.15 54494.15 88888.00 2016-07-13 06:08:19.250 195 12619.40 91.10 54494.18 88888.00 2016-07-13 06:08:19.375 195 12619.45 91.12 54494.15 88888.00 2016-07-13 06:08:19.500 195 12619.42 91.12 54494.15 88888.00 2016-07-13 06:08:19.625 195 12619.40 91.12 54494.10 88888.00 2016-07-13 06:08:19.750 195 12619.42 91.12 54494.12 88888.00 2016-07-13 06:08:19.875 195 12619.35 91.10 54494.15 88888.00 2016-07-13 06:08:20.000 195 12619.30 91.10 54494.18 88888.00 2016-07-13 06:08:20.125 195 12619.38 91.12 54494.20 88888.00 2016-07-13 06:08:20.250 195 12619.42 91.10 54494.15 88888.00 2016-07-13 06:08:20.375 195 12619.45 91.05 54494.15 88888.00 2016-07-13 06:08:20.500 195 12619.45 91.08 54494.18 88888.00 2016-07-13 06:08:20.625 195 12619.45 91.05 54494.20 88888.00 2016-07-13 06:08:20.750 195 12619.40 91.08 54494.18 88888.00 2016-07-13 06:08:20.875 195 12619.33 91.05 54494.15 88888.00 2016-07-13 06:08:21.000 195 12619.27 91.05 54494.15 88888.00 2016-07-13 06:08:21.125 195 12619.27 91.03 54494.15 88888.00 2016-07-13 06:08:21.250 195 12619.30 91.08 54494.18 88888.00 2016-07-13 06:08:21.375 195 12619.35 91.08 54494.18 88888.00 2016-07-13 06:08:21.500 195 12619.40 91.08 54494.18 88888.00 2016-07-13 06:08:21.625 195 12619.42 91.05 54494.18 88888.00 2016-07-13 06:08:21.750 195 12619.35 91.05 54494.15 88888.00 2016-07-13 06:08:21.875 195 12619.30 91.08 54494.15 88888.00 2016-07-13 06:08:22.000 195 12619.27 91.05 54494.15 88888.00 2016-07-13 06:08:22.125 195 12619.25 91.08 54494.18 88888.00 2016-07-13 06:08:22.250 195 12619.17 91.05 54494.20 88888.00 2016-07-13 06:08:22.375 195 12619.23 91.08 54494.18 88888.00 2016-07-13 06:08:22.500 195 12619.17 91.05 54494.18 88888.00 2016-07-13 06:08:22.625 195 12619.15 91.03 54494.15 88888.00 2016-07-13 06:08:22.750 195 12619.17 91.00 54494.10 88888.00 2016-07-13 06:08:22.875 195 12619.15 91.00 54494.12 88888.00 2016-07-13 06:08:23.000 195 12619.17 91.03 54494.12 88888.00 2016-07-13 06:08:23.125 195 12619.23 91.05 54494.15 88888.00 2016-07-13 06:08:23.250 195 12619.23 91.05 54494.12 88888.00 2016-07-13 06:08:23.375 195 12619.23 91.03 54494.12 88888.00 2016-07-13 06:08:23.500 195 12619.17 91.00 54494.10 88888.00 2016-07-13 06:08:23.625 195 12619.12 91.00 54494.10 88888.00 2016-07-13 06:08:23.750 195 12619.05 91.00 54494.10 88888.00 2016-07-13 06:08:23.875 195 12619.02 91.03 54494.10 88888.00 2016-07-13 06:08:24.000 195 12619.08 91.03 54494.12 88888.00 2016-07-13 06:08:24.125 195 12619.10 90.97 54494.12 88888.00 2016-07-13 06:08:24.250 195 12619.02 90.92 54494.10 88888.00 2016-07-13 06:08:24.375 195 12619.00 90.95 54494.10 88888.00 2016-07-13 06:08:24.500 195 12619.00 90.95 54494.15 88888.00 2016-07-13 06:08:24.625 195 12619.02 90.95 54494.15 88888.00 2016-07-13 06:08:24.750 195 12619.10 90.97 54494.12 88888.00 2016-07-13 06:08:24.875 195 12619.10 90.97 54494.12 88888.00 2016-07-13 06:08:25.000 195 12619.08 90.95 54494.10 88888.00 2016-07-13 06:08:25.125 195 12619.05 90.95 54494.12 88888.00 2016-07-13 06:08:25.250 195 12619.02 90.97 54494.15 88888.00 2016-07-13 06:08:25.375 195 12619.00 90.95 54494.12 88888.00 2016-07-13 06:08:25.500 195 12618.95 90.92 54494.10 88888.00 2016-07-13 06:08:25.625 195 12618.92 90.92 54494.12 88888.00 2016-07-13 06:08:25.750 195 12618.95 90.92 54494.12 88888.00 2016-07-13 06:08:25.875 195 12618.95 90.92 54494.10 88888.00 2016-07-13 06:08:26.000 195 12618.92 90.92 54494.10 88888.00 2016-07-13 06:08:26.125 195 12618.92 90.95 54494.12 88888.00 2016-07-13 06:08:26.250 195 12618.98 90.97 54494.15 88888.00 2016-07-13 06:08:26.375 195 12618.90 90.97 54494.12 88888.00 2016-07-13 06:08:26.500 195 12618.83 90.95 54494.10 88888.00 2016-07-13 06:08:26.625 195 12618.83 90.95 54494.07 88888.00 2016-07-13 06:08:26.750 195 12618.88 90.95 54494.10 88888.00 2016-07-13 06:08:26.875 195 12618.90 90.92 54494.07 88888.00 2016-07-13 06:08:27.000 195 12618.88 90.92 54494.05 88888.00 2016-07-13 06:08:27.125 195 12618.85 90.95 54494.07 88888.00 2016-07-13 06:08:27.250 195 12618.85 90.92 54494.10 88888.00 2016-07-13 06:08:27.375 195 12618.83 90.95 54494.07 88888.00 2016-07-13 06:08:27.500 195 12618.80 90.95 54494.07 88888.00 2016-07-13 06:08:27.625 195 12618.85 90.95 54494.07 88888.00 2016-07-13 06:08:27.750 195 12618.92 90.92 54494.07 88888.00 2016-07-13 06:08:27.875 195 12618.92 90.92 54494.05 88888.00 2016-07-13 06:08:28.000 195 12618.85 90.95 54494.05 88888.00 2016-07-13 06:08:28.125 195 12618.75 90.92 54494.07 88888.00 2016-07-13 06:08:28.250 195 12618.77 90.92 54494.07 88888.00 2016-07-13 06:08:28.375 195 12618.85 90.92 54494.07 88888.00 2016-07-13 06:08:28.500 195 12618.85 90.90 54494.10 88888.00 2016-07-13 06:08:28.625 195 12618.80 90.92 54494.10 88888.00 2016-07-13 06:08:28.750 195 12618.80 90.92 54494.10 88888.00 2016-07-13 06:08:28.875 195 12618.77 90.90 54494.10 88888.00 2016-07-13 06:08:29.000 195 12618.80 90.88 54494.07 88888.00 2016-07-13 06:08:29.125 195 12618.80 90.92 54494.07 88888.00 2016-07-13 06:08:29.250 195 12618.80 90.92 54494.10 88888.00 2016-07-13 06:08:29.375 195 12618.83 90.90 54494.07 88888.00 2016-07-13 06:08:29.500 195 12618.73 90.88 54494.07 88888.00 2016-07-13 06:08:29.625 195 12618.75 90.88 54494.07 88888.00 2016-07-13 06:08:29.750 195 12618.77 90.90 54494.10 88888.00 2016-07-13 06:08:29.875 195 12618.83 90.88 54494.07 88888.00 2016-07-13 06:08:30.000 195 12618.90 90.85 54494.05 88888.00 2016-07-13 06:08:30.125 195 12618.83 90.88 54494.03 88888.00 2016-07-13 06:08:30.250 195 12618.75 90.90 54494.05 88888.00 2016-07-13 06:08:30.375 195 12618.77 90.92 54494.05 88888.00 2016-07-13 06:08:30.500 195 12618.80 90.90 54494.07 88888.00 2016-07-13 06:08:30.625 195 12618.80 90.90 54494.07 88888.00 2016-07-13 06:08:30.750 195 12618.75 90.90 54494.07 88888.00 2016-07-13 06:08:30.875 195 12618.75 90.90 54494.05 88888.00 2016-07-13 06:08:31.000 195 12618.80 90.90 54494.03 88888.00 2016-07-13 06:08:31.125 195 12618.80 90.90 54494.05 88888.00 2016-07-13 06:08:31.250 195 12618.77 90.88 54494.03 88888.00 2016-07-13 06:08:31.375 195 12618.80 90.92 54494.05 88888.00 2016-07-13 06:08:31.500 195 12618.83 90.92 54494.07 88888.00 2016-07-13 06:08:31.625 195 12618.85 90.95 54494.07 88888.00 2016-07-13 06:08:31.750 195 12618.80 90.95 54494.07 88888.00 2016-07-13 06:08:31.875 195 12618.85 90.92 54494.07 88888.00 2016-07-13 06:08:32.000 195 12618.83 90.92 54494.07 88888.00 2016-07-13 06:08:32.125 195 12618.75 90.92 54494.10 88888.00 2016-07-13 06:08:32.250 195 12618.65 90.95 54494.07 88888.00 2016-07-13 06:08:32.375 195 12618.67 90.92 54494.05 88888.00 2016-07-13 06:08:32.500 195 12618.75 90.92 54494.05 88888.00 2016-07-13 06:08:32.625 195 12618.80 90.92 54494.03 88888.00 2016-07-13 06:08:32.750 195 12618.80 90.92 54494.05 88888.00 2016-07-13 06:08:32.875 195 12618.70 90.88 54494.03 88888.00 2016-07-13 06:08:33.000 195 12618.73 90.92 54494.05 88888.00 2016-07-13 06:08:33.125 195 12618.75 90.95 54494.05 88888.00 2016-07-13 06:08:33.250 195 12618.73 90.92 54494.05 88888.00 2016-07-13 06:08:33.375 195 12618.75 90.95 54494.03 88888.00 2016-07-13 06:08:33.500 195 12618.67 90.95 54494.03 88888.00 2016-07-13 06:08:33.625 195 12618.65 90.92 54494.03 88888.00 2016-07-13 06:08:33.750 195 12618.67 90.92 54494.00 88888.00 2016-07-13 06:08:33.875 195 12618.70 90.95 54494.03 88888.00 2016-07-13 06:08:34.000 195 12618.67 90.92 54494.00 88888.00 2016-07-13 06:08:34.125 195 12618.67 90.95 54494.05 88888.00 2016-07-13 06:08:34.250 195 12618.67 90.97 54494.05 88888.00 2016-07-13 06:08:34.375 195 12618.67 90.97 54494.05 88888.00 2016-07-13 06:08:34.500 195 12618.67 90.97 54494.03 88888.00 2016-07-13 06:08:34.625 195 12618.65 90.95 54494.03 88888.00 2016-07-13 06:08:34.750 195 12618.67 90.95 54494.00 88888.00 2016-07-13 06:08:34.875 195 12618.70 91.00 54494.00 88888.00 2016-07-13 06:08:35.000 195 12618.75 91.00 54494.03 88888.00 2016-07-13 06:08:35.125 195 12618.73 91.00 54494.05 88888.00 2016-07-13 06:08:35.250 195 12618.73 91.00 54494.05 88888.00 2016-07-13 06:08:35.375 195 12618.77 90.97 54494.05 88888.00 2016-07-13 06:08:35.500 195 12618.80 90.97 54494.00 88888.00 2016-07-13 06:08:35.625 195 12618.77 91.00 54494.00 88888.00 2016-07-13 06:08:35.750 195 12618.77 91.00 54493.97 88888.00 2016-07-13 06:08:35.875 195 12618.77 91.00 54493.97 88888.00 2016-07-13 06:08:36.000 195 12618.83 91.03 54493.97 88888.00 2016-07-13 06:08:36.125 195 12618.77 91.03 54494.00 88888.00 2016-07-13 06:08:36.250 195 12618.73 91.03 54494.00 88888.00 2016-07-13 06:08:36.375 195 12618.70 91.03 54494.00 88888.00 2016-07-13 06:08:36.500 195 12618.70 91.00 54493.97 88888.00 2016-07-13 06:08:36.625 195 12618.75 91.00 54493.95 88888.00 2016-07-13 06:08:36.750 195 12618.77 91.03 54493.97 88888.00 2016-07-13 06:08:36.875 195 12618.77 91.03 54493.95 88888.00 2016-07-13 06:08:37.000 195 12618.77 91.05 54493.93 88888.00 2016-07-13 06:08:37.125 195 12618.83 91.08 54493.97 88888.00 2016-07-13 06:08:37.250 195 12618.85 91.05 54493.97 88888.00 2016-07-13 06:08:37.375 195 12618.95 91.05 54493.97 88888.00 2016-07-13 06:08:37.500 195 12618.95 91.05 54493.95 88888.00 2016-07-13 06:08:37.625 195 12618.85 91.05 54493.95 88888.00 2016-07-13 06:08:37.750 195 12618.85 91.10 54493.97 88888.00 2016-07-13 06:08:37.875 195 12618.83 91.10 54493.95 88888.00 2016-07-13 06:08:38.000 195 12618.88 91.05 54493.93 88888.00 2016-07-13 06:08:38.125 195 12618.85 91.05 54493.93 88888.00 2016-07-13 06:08:38.250 195 12618.83 91.08 54493.93 88888.00 2016-07-13 06:08:38.375 195 12618.92 91.10 54493.95 88888.00 2016-07-13 06:08:38.500 195 12618.90 91.12 54493.93 88888.00 2016-07-13 06:08:38.625 195 12618.83 91.10 54493.95 88888.00 2016-07-13 06:08:38.750 195 12618.83 91.10 54493.95 88888.00 2016-07-13 06:08:38.875 195 12618.90 91.10 54493.95 88888.00 2016-07-13 06:08:39.000 195 12618.95 91.12 54493.90 88888.00 2016-07-13 06:08:39.125 195 12618.88 91.17 54493.90 88888.00 2016-07-13 06:08:39.250 195 12618.85 91.15 54493.90 88888.00 2016-07-13 06:08:39.375 195 12618.92 91.15 54493.93 88888.00 2016-07-13 06:08:39.500 195 12618.92 91.15 54493.93 88888.00 2016-07-13 06:08:39.625 195 12618.90 91.15 54493.95 88888.00 2016-07-13 06:08:39.750 195 12618.83 91.15 54493.95 88888.00 2016-07-13 06:08:39.875 195 12618.85 91.17 54493.95 88888.00 2016-07-13 06:08:40.000 195 12618.80 91.15 54493.93 88888.00 2016-07-13 06:08:40.125 195 12618.77 91.15 54493.97 88888.00 2016-07-13 06:08:40.250 195 12618.85 91.15 54493.95 88888.00 2016-07-13 06:08:40.375 195 12618.92 91.17 54493.93 88888.00 2016-07-13 06:08:40.500 195 12618.90 91.17 54493.93 88888.00 2016-07-13 06:08:40.625 195 12618.83 91.17 54493.93 88888.00 2016-07-13 06:08:40.750 195 12618.77 91.20 54493.90 88888.00 2016-07-13 06:08:40.875 195 12618.80 91.20 54493.93 88888.00 2016-07-13 06:08:41.000 195 12618.88 91.22 54493.90 88888.00 2016-07-13 06:08:41.125 195 12618.88 91.20 54493.93 88888.00 2016-07-13 06:08:41.250 195 12618.80 91.15 54493.93 88888.00 2016-07-13 06:08:41.375 195 12618.83 91.17 54493.90 88888.00 2016-07-13 06:08:41.500 195 12618.85 91.17 54493.90 88888.00 2016-07-13 06:08:41.625 195 12618.85 91.22 54493.90 88888.00 2016-07-13 06:08:41.750 195 12618.80 91.22 54493.90 88888.00 2016-07-13 06:08:41.875 195 12618.85 91.25 54493.90 88888.00 2016-07-13 06:08:42.000 195 12618.85 91.22 54493.90 88888.00 2016-07-13 06:08:42.125 195 12618.83 91.22 54493.90 88888.00 2016-07-13 06:08:42.250 195 12618.83 91.25 54493.90 88888.00 2016-07-13 06:08:42.375 195 12618.83 91.25 54493.93 88888.00 2016-07-13 06:08:42.500 195 12618.88 91.25 54493.90 88888.00 2016-07-13 06:08:42.625 195 12618.90 91.28 54493.90 88888.00 2016-07-13 06:08:42.750 195 12618.88 91.28 54493.88 88888.00 2016-07-13 06:08:42.875 195 12618.80 91.28 54493.90 88888.00 2016-07-13 06:08:43.000 195 12618.75 91.28 54493.88 88888.00 2016-07-13 06:08:43.125 195 12618.83 91.28 54493.88 88888.00 2016-07-13 06:08:43.250 195 12618.83 91.28 54493.88 88888.00 2016-07-13 06:08:43.375 195 12618.77 91.30 54493.90 88888.00 2016-07-13 06:08:43.500 195 12618.77 91.33 54493.88 88888.00 2016-07-13 06:08:43.625 195 12618.75 91.33 54493.85 88888.00 2016-07-13 06:08:43.750 195 12618.80 91.33 54493.85 88888.00 2016-07-13 06:08:43.875 195 12618.83 91.30 54493.88 88888.00 2016-07-13 06:08:44.000 195 12618.83 91.30 54493.85 88888.00 2016-07-13 06:08:44.125 195 12618.75 91.28 54493.85 88888.00 2016-07-13 06:08:44.250 195 12618.70 91.28 54493.88 88888.00 2016-07-13 06:08:44.375 195 12618.77 91.30 54493.82 88888.00 2016-07-13 06:08:44.500 195 12618.80 91.33 54493.85 88888.00 2016-07-13 06:08:44.625 195 12618.83 91.30 54493.85 88888.00 2016-07-13 06:08:44.750 195 12618.80 91.33 54493.85 88888.00 2016-07-13 06:08:44.875 195 12618.73 91.38 54493.85 88888.00 2016-07-13 06:08:45.000 195 12618.75 91.35 54493.82 88888.00 2016-07-13 06:08:45.125 195 12618.70 91.35 54493.85 88888.00 2016-07-13 06:08:45.250 195 12618.67 91.33 54493.82 88888.00 2016-07-13 06:08:45.375 195 12618.73 91.33 54493.85 88888.00 2016-07-13 06:08:45.500 195 12618.73 91.38 54493.85 88888.00 2016-07-13 06:08:45.625 195 12618.88 91.40 54493.82 88888.00 2016-07-13 06:08:45.750 195 12618.88 91.40 54493.80 88888.00 2016-07-13 06:08:45.875 195 12618.80 91.40 54493.80 88888.00 2016-07-13 06:08:46.000 195 12618.75 91.40 54493.80 88888.00 2016-07-13 06:08:46.125 195 12618.75 91.40 54493.80 88888.00 2016-07-13 06:08:46.250 195 12618.77 91.40 54493.82 88888.00 2016-07-13 06:08:46.375 195 12618.80 91.38 54493.80 88888.00 2016-07-13 06:08:46.500 195 12618.75 91.40 54493.82 88888.00 2016-07-13 06:08:46.625 195 12618.65 91.40 54493.85 88888.00 2016-07-13 06:08:46.750 195 12618.67 91.42 54493.82 88888.00 2016-07-13 06:08:46.875 195 12618.67 91.42 54493.82 88888.00 2016-07-13 06:08:47.000 195 12618.75 91.45 54493.82 88888.00 2016-07-13 06:08:47.125 195 12618.80 91.47 54493.80 88888.00 2016-07-13 06:08:47.250 195 12618.70 91.42 54493.82 88888.00 2016-07-13 06:08:47.375 195 12618.75 91.45 54493.82 88888.00 2016-07-13 06:08:47.500 195 12618.75 91.45 54493.85 88888.00 2016-07-13 06:08:47.625 195 12618.73 91.45 54493.82 88888.00 2016-07-13 06:08:47.750 195 12618.73 91.42 54493.82 88888.00 2016-07-13 06:08:47.875 195 12618.77 91.42 54493.82 88888.00 2016-07-13 06:08:48.000 195 12618.83 91.47 54493.80 88888.00 2016-07-13 06:08:48.125 195 12618.88 91.47 54493.80 88888.00 2016-07-13 06:08:48.250 195 12618.83 91.47 54493.80 88888.00 2016-07-13 06:08:48.375 195 12618.77 91.47 54493.80 88888.00 2016-07-13 06:08:48.500 195 12618.83 91.45 54493.78 88888.00 2016-07-13 06:08:48.625 195 12618.83 91.42 54493.78 88888.00 2016-07-13 06:08:48.750 195 12618.83 91.42 54493.78 88888.00 2016-07-13 06:08:48.875 195 12618.83 91.47 54493.78 88888.00 2016-07-13 06:08:49.000 195 12618.83 91.47 54493.78 88888.00 2016-07-13 06:08:49.125 195 12618.80 91.47 54493.80 88888.00 2016-07-13 06:08:49.250 195 12618.80 91.47 54493.78 88888.00 2016-07-13 06:08:49.375 195 12618.77 91.47 54493.75 88888.00 2016-07-13 06:08:49.500 195 12618.77 91.50 54493.78 88888.00 2016-07-13 06:08:49.625 195 12618.80 91.50 54493.78 88888.00 2016-07-13 06:08:49.750 195 12618.75 91.50 54493.78 88888.00 2016-07-13 06:08:49.875 195 12618.80 91.50 54493.78 88888.00 2016-07-13 06:08:50.000 195 12618.83 91.53 54493.78 88888.00 2016-07-13 06:08:50.125 195 12618.80 91.53 54493.80 88888.00 2016-07-13 06:08:50.250 195 12618.85 91.50 54493.78 88888.00 2016-07-13 06:08:50.375 195 12618.90 91.47 54493.75 88888.00 2016-07-13 06:08:50.500 195 12618.90 91.50 54493.75 88888.00 2016-07-13 06:08:50.625 195 12618.83 91.50 54493.72 88888.00 2016-07-13 06:08:50.750 195 12618.75 91.50 54493.75 88888.00 2016-07-13 06:08:50.875 195 12618.75 91.50 54493.75 88888.00 2016-07-13 06:08:51.000 195 12618.83 91.50 54493.75 88888.00 2016-07-13 06:08:51.125 195 12618.85 91.53 54493.78 88888.00 2016-07-13 06:08:51.250 195 12618.85 91.53 54493.75 88888.00 2016-07-13 06:08:51.375 195 12618.90 91.55 54493.75 88888.00 2016-07-13 06:08:51.500 195 12618.85 91.58 54493.78 88888.00 2016-07-13 06:08:51.625 195 12618.77 91.58 54493.78 88888.00 2016-07-13 06:08:51.750 195 12618.83 91.58 54493.75 88888.00 2016-07-13 06:08:51.875 195 12618.90 91.58 54493.75 88888.00 2016-07-13 06:08:52.000 195 12618.88 91.55 54493.72 88888.00 2016-07-13 06:08:52.125 195 12618.80 91.55 54493.72 88888.00 2016-07-13 06:08:52.250 195 12618.80 91.55 54493.72 88888.00 2016-07-13 06:08:52.375 195 12618.83 91.60 54493.72 88888.00 2016-07-13 06:08:52.500 195 12618.88 91.58 54493.72 88888.00 2016-07-13 06:08:52.625 195 12618.88 91.60 54493.72 88888.00 2016-07-13 06:08:52.750 195 12618.83 91.60 54493.72 88888.00 2016-07-13 06:08:52.875 195 12618.80 91.60 54493.70 88888.00 2016-07-13 06:08:53.000 195 12618.90 91.60 54493.72 88888.00 2016-07-13 06:08:53.125 195 12618.92 91.60 54493.72 88888.00 2016-07-13 06:08:53.250 195 12618.88 91.58 54493.68 88888.00 2016-07-13 06:08:53.375 195 12618.95 91.60 54493.70 88888.00 2016-07-13 06:08:53.500 195 12618.88 91.60 54493.70 88888.00 2016-07-13 06:08:53.625 195 12618.83 91.60 54493.70 88888.00 2016-07-13 06:08:53.750 195 12618.85 91.62 54493.68 88888.00 2016-07-13 06:08:53.875 195 12618.85 91.65 54493.68 88888.00 2016-07-13 06:08:54.000 195 12618.88 91.65 54493.68 88888.00 2016-07-13 06:08:54.125 195 12618.92 91.65 54493.72 88888.00 2016-07-13 06:08:54.250 195 12618.88 91.62 54493.72 88888.00 2016-07-13 06:08:54.375 195 12618.85 91.65 54493.70 88888.00 2016-07-13 06:08:54.500 195 12618.83 91.65 54493.68 88888.00 2016-07-13 06:08:54.625 195 12618.85 91.65 54493.68 88888.00 2016-07-13 06:08:54.750 195 12618.85 91.65 54493.68 88888.00 2016-07-13 06:08:54.875 195 12618.85 91.65 54493.68 88888.00 2016-07-13 06:08:55.000 195 12618.80 91.65 54493.65 88888.00 2016-07-13 06:08:55.125 195 12618.83 91.62 54493.68 88888.00 2016-07-13 06:08:55.250 195 12618.85 91.62 54493.68 88888.00 2016-07-13 06:08:55.375 195 12618.90 91.62 54493.68 88888.00 2016-07-13 06:08:55.500 195 12618.88 91.60 54493.68 88888.00 2016-07-13 06:08:55.625 195 12618.85 91.65 54493.68 88888.00 2016-07-13 06:08:55.750 195 12618.92 91.65 54493.68 88888.00 2016-07-13 06:08:55.875 195 12618.98 91.65 54493.65 88888.00 2016-07-13 06:08:56.000 195 12618.98 91.62 54493.68 88888.00 2016-07-13 06:08:56.125 195 12618.92 91.62 54493.70 88888.00 2016-07-13 06:08:56.250 195 12618.88 91.62 54493.68 88888.00 2016-07-13 06:08:56.375 195 12618.92 91.65 54493.68 88888.00 2016-07-13 06:08:56.500 195 12618.95 91.65 54493.65 88888.00 2016-07-13 06:08:56.625 195 12618.92 91.65 54493.68 88888.00 2016-07-13 06:08:56.750 195 12618.90 91.62 54493.68 88888.00 2016-07-13 06:08:56.875 195 12618.90 91.65 54493.65 88888.00 2016-07-13 06:08:57.000 195 12618.90 91.67 54493.65 88888.00 2016-07-13 06:08:57.125 195 12618.90 91.67 54493.65 88888.00 2016-07-13 06:08:57.250 195 12618.90 91.67 54493.68 88888.00 2016-07-13 06:08:57.375 195 12618.95 91.70 54493.65 88888.00 2016-07-13 06:08:57.500 195 12618.95 91.67 54493.65 88888.00 2016-07-13 06:08:57.625 195 12619.00 91.65 54493.62 88888.00 2016-07-13 06:08:57.750 195 12619.02 91.62 54493.62 88888.00 2016-07-13 06:08:57.875 195 12618.98 91.65 54493.65 88888.00 2016-07-13 06:08:58.000 195 12618.95 91.65 54493.60 88888.00 2016-07-13 06:08:58.125 195 12618.95 91.65 54493.62 88888.00 2016-07-13 06:08:58.250 195 12618.92 91.65 54493.62 88888.00 2016-07-13 06:08:58.375 195 12618.92 91.70 54493.62 88888.00 2016-07-13 06:08:58.500 195 12618.98 91.70 54493.62 88888.00 2016-07-13 06:08:58.625 195 12618.92 91.70 54493.62 88888.00 2016-07-13 06:08:58.750 195 12618.90 91.67 54493.60 88888.00 2016-07-13 06:08:58.875 195 12618.92 91.65 54493.62 88888.00 2016-07-13 06:08:59.000 195 12619.02 91.70 54493.62 88888.00 2016-07-13 06:08:59.125 195 12619.05 91.72 54493.65 88888.00 2016-07-13 06:08:59.250 195 12618.92 91.70 54493.62 88888.00 2016-07-13 06:08:59.375 195 12618.90 91.70 54493.62 88888.00 2016-07-13 06:08:59.500 195 12618.88 91.72 54493.60 88888.00 2016-07-13 06:08:59.625 195 12618.88 91.72 54493.60 88888.00 2016-07-13 06:08:59.750 195 12618.85 91.72 54493.60 88888.00 2016-07-13 06:08:59.875 195 12618.85 91.75 54493.62 88888.00 2016-07-13 06:09:00.000 195 12618.90 91.75 54493.60 88888.00 2016-07-13 06:09:00.125 195 12618.88 91.72 54493.60 88888.00 2016-07-13 06:09:00.250 195 12618.88 91.72 54493.62 88888.00 2016-07-13 06:09:00.375 195 12618.92 91.78 54493.62 88888.00 2016-07-13 06:09:00.500 195 12618.92 91.75 54493.60 88888.00 2016-07-13 06:09:00.625 195 12618.88 91.75 54493.60 88888.00 2016-07-13 06:09:00.750 195 12618.85 91.72 54493.57 88888.00 2016-07-13 06:09:00.875 195 12618.90 91.70 54493.57 88888.00 2016-07-13 06:09:01.000 195 12618.95 91.72 54493.55 88888.00 2016-07-13 06:09:01.125 195 12618.95 91.78 54493.57 88888.00 2016-07-13 06:09:01.250 195 12618.90 91.78 54493.57 88888.00 2016-07-13 06:09:01.375 195 12618.90 91.75 54493.60 88888.00 2016-07-13 06:09:01.500 195 12618.88 91.72 54493.57 88888.00 2016-07-13 06:09:01.625 195 12618.95 91.75 54493.60 88888.00 2016-07-13 06:09:01.750 195 12618.98 91.75 54493.57 88888.00 2016-07-13 06:09:01.875 195 12618.98 91.75 54493.57 88888.00 2016-07-13 06:09:02.000 195 12618.92 91.78 54493.57 88888.00 2016-07-13 06:09:02.125 195 12618.95 91.75 54493.55 88888.00 2016-07-13 06:09:02.250 195 12618.95 91.70 54493.57 88888.00 2016-07-13 06:09:02.375 195 12618.95 91.70 54493.55 88888.00 2016-07-13 06:09:02.500 195 12618.92 91.72 54493.60 88888.00 2016-07-13 06:09:02.625 195 12618.90 91.75 54493.60 88888.00 2016-07-13 06:09:02.750 195 12618.95 91.78 54493.57 88888.00 2016-07-13 06:09:02.875 195 12618.92 91.78 54493.57 88888.00 2016-07-13 06:09:03.000 195 12618.98 91.78 54493.57 88888.00 2016-07-13 06:09:03.125 195 12619.00 91.75 54493.57 88888.00 2016-07-13 06:09:03.250 195 12618.95 91.72 54493.57 88888.00 2016-07-13 06:09:03.375 195 12618.98 91.72 54493.57 88888.00 2016-07-13 06:09:03.500 195 12619.00 91.78 54493.57 88888.00 2016-07-13 06:09:03.625 195 12619.05 91.78 54493.60 88888.00 2016-07-13 06:09:03.750 195 12619.08 91.75 54493.57 88888.00 2016-07-13 06:09:03.875 195 12619.05 91.72 54493.55 88888.00 2016-07-13 06:09:04.000 195 12619.02 91.72 54493.57 88888.00 2016-07-13 06:09:04.125 195 12619.05 91.75 54493.57 88888.00 2016-07-13 06:09:04.250 195 12619.05 91.75 54493.60 88888.00 2016-07-13 06:09:04.375 195 12619.08 91.75 54493.60 88888.00 2016-07-13 06:09:04.500 195 12619.05 91.75 54493.60 88888.00 2016-07-13 06:09:04.625 195 12619.02 91.78 54493.60 88888.00 2016-07-13 06:09:04.750 195 12618.98 91.75 54493.57 88888.00 2016-07-13 06:09:04.875 195 12619.02 91.75 54493.57 88888.00 2016-07-13 06:09:05.000 195 12619.08 91.72 54493.57 88888.00 2016-07-13 06:09:05.125 195 12619.10 91.75 54493.60 88888.00 2016-07-13 06:09:05.250 195 12619.05 91.75 54493.57 88888.00 2016-07-13 06:09:05.375 195 12619.15 91.78 54493.55 88888.00 2016-07-13 06:09:05.500 195 12619.15 91.78 54493.55 88888.00 2016-07-13 06:09:05.625 195 12619.08 91.78 54493.55 88888.00 2016-07-13 06:09:05.750 195 12619.08 91.78 54493.57 88888.00 2016-07-13 06:09:05.875 195 12619.12 91.75 54493.55 88888.00 2016-07-13 06:09:06.000 195 12619.08 91.75 54493.55 88888.00 2016-07-13 06:09:06.125 195 12619.05 91.70 54493.57 88888.00 2016-07-13 06:09:06.250 195 12619.05 91.70 54493.57 88888.00 2016-07-13 06:09:06.375 195 12619.05 91.75 54493.55 88888.00 2016-07-13 06:09:06.500 195 12619.00 91.75 54493.55 88888.00 2016-07-13 06:09:06.625 195 12619.00 91.72 54493.55 88888.00 2016-07-13 06:09:06.750 195 12619.02 91.72 54493.55 88888.00 2016-07-13 06:09:06.875 195 12619.02 91.72 54493.57 88888.00 2016-07-13 06:09:07.000 195 12618.98 91.70 54493.57 88888.00 2016-07-13 06:09:07.125 195 12618.98 91.70 54493.57 88888.00 2016-07-13 06:09:07.250 195 12618.98 91.75 54493.57 88888.00 2016-07-13 06:09:07.375 195 12619.00 91.78 54493.57 88888.00 2016-07-13 06:09:07.500 195 12619.05 91.78 54493.60 88888.00 2016-07-13 06:09:07.625 195 12619.08 91.78 54493.57 88888.00 2016-07-13 06:09:07.750 195 12619.02 91.75 54493.57 88888.00 2016-07-13 06:09:07.875 195 12619.02 91.75 54493.55 88888.00 2016-07-13 06:09:08.000 195 12619.08 91.75 54493.53 88888.00 2016-07-13 06:09:08.125 195 12619.02 91.75 54493.53 88888.00 2016-07-13 06:09:08.250 195 12618.95 91.75 54493.55 88888.00 2016-07-13 06:09:08.375 195 12619.00 91.75 54493.53 88888.00 2016-07-13 06:09:08.500 195 12619.08 91.78 54493.50 88888.00 2016-07-13 06:09:08.625 195 12619.15 91.75 54493.53 88888.00 2016-07-13 06:09:08.750 195 12619.10 91.72 54493.53 88888.00 2016-07-13 06:09:08.875 195 12619.10 91.75 54493.50 88888.00 2016-07-13 06:09:09.000 195 12619.08 91.72 54493.50 88888.00 2016-07-13 06:09:09.125 195 12619.02 91.75 54493.53 88888.00 2016-07-13 06:09:09.250 195 12619.02 91.72 54493.53 88888.00 2016-07-13 06:09:09.375 195 12619.12 91.78 54493.53 88888.00 2016-07-13 06:09:09.500 195 12619.20 91.80 54493.55 88888.00 2016-07-13 06:09:09.625 195 12619.23 91.75 54493.55 88888.00 2016-07-13 06:09:09.750 195 12619.15 91.75 54493.53 88888.00 2016-07-13 06:09:09.875 195 12619.15 91.75 54493.53 88888.00 2016-07-13 06:09:10.000 195 12619.12 91.75 54493.53 88888.00 2016-07-13 06:09:10.125 195 12619.12 91.80 54493.55 88888.00 2016-07-13 06:09:10.250 195 12619.05 91.80 54493.55 88888.00 2016-07-13 06:09:10.375 195 12619.02 91.78 54493.53 88888.00 2016-07-13 06:09:10.500 195 12619.05 91.78 54493.53 88888.00 2016-07-13 06:09:10.625 195 12619.10 91.75 54493.53 88888.00 2016-07-13 06:09:10.750 195 12619.08 91.78 54493.53 88888.00 2016-07-13 06:09:10.875 195 12619.05 91.75 54493.53 88888.00 2016-07-13 06:09:11.000 195 12619.10 91.75 54493.53 88888.00 2016-07-13 06:09:11.125 195 12619.10 91.78 54493.53 88888.00 2016-07-13 06:09:11.250 195 12619.10 91.78 54493.50 88888.00 2016-07-13 06:09:11.375 195 12619.10 91.80 54493.53 88888.00 2016-07-13 06:09:11.500 195 12619.08 91.80 54493.55 88888.00 2016-07-13 06:09:11.625 195 12619.05 91.78 54493.53 88888.00 2016-07-13 06:09:11.750 195 12619.08 91.78 54493.53 88888.00 2016-07-13 06:09:11.875 195 12619.10 91.80 54493.53 88888.00 2016-07-13 06:09:12.000 195 12619.12 91.78 54493.55 88888.00 2016-07-13 06:09:12.125 195 12619.15 91.78 54493.57 88888.00 2016-07-13 06:09:12.250 195 12619.08 91.80 54493.55 88888.00 2016-07-13 06:09:12.375 195 12619.12 91.83 54493.53 88888.00 2016-07-13 06:09:12.500 195 12619.10 91.80 54493.55 88888.00 2016-07-13 06:09:12.625 195 12619.12 91.78 54493.53 88888.00 2016-07-13 06:09:12.750 195 12619.12 91.78 54493.55 88888.00 2016-07-13 06:09:12.875 195 12619.12 91.80 54493.53 88888.00 2016-07-13 06:09:13.000 195 12619.15 91.78 54493.53 88888.00 2016-07-13 06:09:13.125 195 12619.17 91.80 54493.50 88888.00 2016-07-13 06:09:13.250 195 12619.17 91.80 54493.50 88888.00 2016-07-13 06:09:13.375 195 12619.17 91.83 54493.47 88888.00 2016-07-13 06:09:13.500 195 12619.20 91.85 54493.47 88888.00 2016-07-13 06:09:13.625 195 12619.23 91.83 54493.47 88888.00 2016-07-13 06:09:13.750 195 12619.20 91.83 54493.47 88888.00 2016-07-13 06:09:13.875 195 12619.17 91.83 54493.50 88888.00 2016-07-13 06:09:14.000 195 12619.15 91.83 54493.50 88888.00 2016-07-13 06:09:14.125 195 12619.10 91.78 54493.53 88888.00 2016-07-13 06:09:14.250 195 12619.08 91.80 54493.50 88888.00 2016-07-13 06:09:14.375 195 12619.15 91.83 54493.50 88888.00 2016-07-13 06:09:14.500 195 12619.12 91.85 54493.50 88888.00 2016-07-13 06:09:14.625 195 12619.12 91.85 54493.50 88888.00 2016-07-13 06:09:14.750 195 12619.08 91.80 54493.47 88888.00 2016-07-13 06:09:14.875 195 12619.10 91.78 54493.47 88888.00 2016-07-13 06:09:15.000 195 12619.12 91.83 54493.47 88888.00 2016-07-13 06:09:15.125 195 12619.12 91.83 54493.50 88888.00 2016-07-13 06:09:15.250 195 12619.12 91.88 54493.50 88888.00 2016-07-13 06:09:15.375 195 12619.17 91.85 54493.50 88888.00 2016-07-13 06:09:15.500 195 12619.12 91.85 54493.50 88888.00 2016-07-13 06:09:15.625 195 12619.12 91.83 54493.50 88888.00 2016-07-13 06:09:15.750 195 12619.10 91.83 54493.50 88888.00 2016-07-13 06:09:15.875 195 12619.15 91.83 54493.47 88888.00 2016-07-13 06:09:16.000 195 12619.15 91.83 54493.47 88888.00 2016-07-13 06:09:16.125 195 12619.17 91.85 54493.50 88888.00 2016-07-13 06:09:16.250 195 12619.15 91.83 54493.50 88888.00 2016-07-13 06:09:16.375 195 12619.23 91.83 54493.47 88888.00 2016-07-13 06:09:16.500 195 12619.25 91.85 54493.47 88888.00 2016-07-13 06:09:16.625 195 12619.23 91.88 54493.47 88888.00 2016-07-13 06:09:16.750 195 12619.20 91.88 54493.47 88888.00 2016-07-13 06:09:16.875 195 12619.17 91.88 54493.47 88888.00 2016-07-13 06:09:17.000 195 12619.15 91.85 54493.45 88888.00 2016-07-13 06:09:17.125 195 12619.12 91.83 54493.45 88888.00 2016-07-13 06:09:17.250 195 12619.10 91.85 54493.45 88888.00 2016-07-13 06:09:17.375 195 12619.17 91.85 54493.45 88888.00 2016-07-13 06:09:17.500 195 12619.15 91.85 54493.47 88888.00 2016-07-13 06:09:17.625 195 12619.12 91.85 54493.45 88888.00 2016-07-13 06:09:17.750 195 12619.12 91.88 54493.47 88888.00 2016-07-13 06:09:17.875 195 12619.10 91.85 54493.47 88888.00 2016-07-13 06:09:18.000 195 12619.10 91.85 54493.47 88888.00 2016-07-13 06:09:18.125 195 12619.17 91.83 54493.45 88888.00 2016-07-13 06:09:18.250 195 12619.17 91.83 54493.47 88888.00 2016-07-13 06:09:18.375 195 12619.17 91.85 54493.45 88888.00 2016-07-13 06:09:18.500 195 12619.17 91.85 54493.45 88888.00 2016-07-13 06:09:18.625 195 12619.17 91.83 54493.43 88888.00 2016-07-13 06:09:18.750 195 12619.15 91.83 54493.43 88888.00 2016-07-13 06:09:18.875 195 12619.15 91.83 54493.40 88888.00 2016-07-13 06:09:19.000 195 12619.15 91.80 54493.40 88888.00 2016-07-13 06:09:19.125 195 12619.15 91.83 54493.45 88888.00 2016-07-13 06:09:19.250 195 12619.17 91.83 54493.47 88888.00 2016-07-13 06:09:19.375 195 12619.20 91.85 54493.45 88888.00 2016-07-13 06:09:19.500 195 12619.17 91.83 54493.43 88888.00 2016-07-13 06:09:19.625 195 12619.12 91.85 54493.43 88888.00 2016-07-13 06:09:19.750 195 12619.15 91.85 54493.43 88888.00 2016-07-13 06:09:19.875 195 12619.20 91.88 54493.43 88888.00 2016-07-13 06:09:20.000 195 12619.17 91.88 54493.45 88888.00 2016-07-13 06:09:20.125 195 12619.15 91.90 54493.45 88888.00 2016-07-13 06:09:20.250 195 12619.17 91.83 54493.45 88888.00 2016-07-13 06:09:20.375 195 12619.17 91.85 54493.43 88888.00 2016-07-13 06:09:20.500 195 12619.17 91.85 54493.40 88888.00 2016-07-13 06:09:20.625 195 12619.20 91.85 54493.40 88888.00 2016-07-13 06:09:20.750 195 12619.17 91.85 54493.38 88888.00 2016-07-13 06:09:20.875 195 12619.20 91.85 54493.40 88888.00 2016-07-13 06:09:21.000 195 12619.27 91.83 54493.38 88888.00 2016-07-13 06:09:21.125 195 12619.27 91.85 54493.38 88888.00 2016-07-13 06:09:21.250 195 12619.17 91.85 54493.40 88888.00 2016-07-13 06:09:21.375 195 12619.20 91.85 54493.40 88888.00 2016-07-13 06:09:21.500 195 12619.27 91.88 54493.40 88888.00 2016-07-13 06:09:21.625 195 12619.30 91.85 54493.40 88888.00 2016-07-13 06:09:21.750 195 12619.30 91.85 54493.40 88888.00 2016-07-13 06:09:21.875 195 12619.25 91.88 54493.40 88888.00 2016-07-13 06:09:22.000 195 12619.25 91.90 54493.40 88888.00 2016-07-13 06:09:22.125 195 12619.25 91.88 54493.38 88888.00 2016-07-13 06:09:22.250 195 12619.27 91.88 54493.35 88888.00 2016-07-13 06:09:22.375 195 12619.23 91.88 54493.32 88888.00 2016-07-13 06:09:22.500 195 12619.23 91.83 54493.32 88888.00 2016-07-13 06:09:22.625 195 12619.30 91.83 54493.32 88888.00 2016-07-13 06:09:22.750 195 12619.35 91.85 54493.32 88888.00 2016-07-13 06:09:22.875 195 12619.35 91.88 54493.30 88888.00 2016-07-13 06:09:23.000 195 12619.30 91.90 54493.32 88888.00 2016-07-13 06:09:23.125 195 12619.27 91.90 54493.32 88888.00 2016-07-13 06:09:23.250 195 12619.20 91.83 54493.32 88888.00 2016-07-13 06:09:23.375 195 12619.30 91.85 54493.32 88888.00 2016-07-13 06:09:23.500 195 12619.35 91.88 54493.32 88888.00 2016-07-13 06:09:23.625 195 12619.33 91.90 54493.32 88888.00 2016-07-13 06:09:23.750 195 12619.30 91.88 54493.32 88888.00 2016-07-13 06:09:23.875 195 12619.27 91.88 54493.32 88888.00 2016-07-13 06:09:24.000 195 12619.27 91.88 54493.32 88888.00 2016-07-13 06:09:24.125 195 12619.23 91.88 54493.30 88888.00 2016-07-13 06:09:24.250 195 12619.20 91.85 54493.32 88888.00 2016-07-13 06:09:24.375 195 12619.33 91.92 54493.32 88888.00 2016-07-13 06:09:24.500 195 12619.33 91.90 54493.30 88888.00 2016-07-13 06:09:24.625 195 12619.27 91.90 54493.30 88888.00 2016-07-13 06:09:24.750 195 12619.30 91.90 54493.28 88888.00 2016-07-13 06:09:24.875 195 12619.40 91.90 54493.30 88888.00 2016-07-13 06:09:25.000 195 12619.45 91.90 54493.30 88888.00 2016-07-13 06:09:25.125 195 12619.40 91.92 54493.32 88888.00 2016-07-13 06:09:25.250 195 12619.38 91.90 54493.30 88888.00 2016-07-13 06:09:25.375 195 12619.40 91.90 54493.30 88888.00 2016-07-13 06:09:25.500 195 12619.35 91.90 54493.30 88888.00 2016-07-13 06:09:25.625 195 12619.38 91.92 54493.32 88888.00 2016-07-13 06:09:25.750 195 12619.35 91.92 54493.30 88888.00 2016-07-13 06:09:25.875 195 12619.30 91.90 54493.28 88888.00 2016-07-13 06:09:26.000 195 12619.38 91.90 54493.28 88888.00 2016-07-13 06:09:26.125 195 12619.40 91.88 54493.28 88888.00 2016-07-13 06:09:26.250 195 12619.38 91.85 54493.30 88888.00 2016-07-13 06:09:26.375 195 12619.35 91.83 54493.30 88888.00 2016-07-13 06:09:26.500 195 12619.35 91.85 54493.30 88888.00 2016-07-13 06:09:26.625 195 12619.42 91.90 54493.30 88888.00 2016-07-13 06:09:26.750 195 12619.48 91.88 54493.28 88888.00 2016-07-13 06:09:26.875 195 12619.45 91.88 54493.30 88888.00 2016-07-13 06:09:27.000 195 12619.42 91.92 54493.30 88888.00 2016-07-13 06:09:27.125 195 12619.42 91.92 54493.30 88888.00 2016-07-13 06:09:27.250 195 12619.40 91.90 54493.30 88888.00 2016-07-13 06:09:27.375 195 12619.42 91.90 54493.30 88888.00 2016-07-13 06:09:27.500 195 12619.42 91.92 54493.32 88888.00 2016-07-13 06:09:27.625 195 12619.40 91.90 54493.32 88888.00 2016-07-13 06:09:27.750 195 12619.40 91.90 54493.30 88888.00 2016-07-13 06:09:27.875 195 12619.42 91.88 54493.28 88888.00 2016-07-13 06:09:28.000 195 12619.45 91.88 54493.28 88888.00 2016-07-13 06:09:28.125 195 12619.50 91.88 54493.30 88888.00 2016-07-13 06:09:28.250 195 12619.45 91.85 54493.28 88888.00 2016-07-13 06:09:28.375 195 12619.45 91.90 54493.28 88888.00 2016-07-13 06:09:28.500 195 12619.45 91.85 54493.28 88888.00 2016-07-13 06:09:28.625 195 12619.52 91.85 54493.28 88888.00 2016-07-13 06:09:28.750 195 12619.55 91.88 54493.28 88888.00 2016-07-13 06:09:28.875 195 12619.50 91.88 54493.30 88888.00 2016-07-13 06:09:29.000 195 12619.50 91.85 54493.28 88888.00 2016-07-13 06:09:29.125 195 12619.50 91.85 54493.28 88888.00 2016-07-13 06:09:29.250 195 12619.45 91.83 54493.25 88888.00 2016-07-13 06:09:29.375 195 12619.55 91.85 54493.25 88888.00 2016-07-13 06:09:29.500 195 12619.62 91.85 54493.25 88888.00 2016-07-13 06:09:29.625 195 12619.65 91.85 54493.25 88888.00 2016-07-13 06:09:29.750 195 12619.67 91.85 54493.30 88888.00 2016-07-13 06:09:29.875 195 12619.65 91.83 54493.30 88888.00 2016-07-13 06:09:30.000 195 12619.65 91.83 54493.25 88888.00 2016-07-13 06:09:30.125 195 12619.67 91.80 54493.28 88888.00 2016-07-13 06:09:30.250 195 12619.67 91.83 54493.25 88888.00 2016-07-13 06:09:30.375 195 12619.65 91.85 54493.28 88888.00 2016-07-13 06:09:30.500 195 12619.60 91.85 54493.30 88888.00 2016-07-13 06:09:30.625 195 12619.62 91.85 54493.25 88888.00 2016-07-13 06:09:30.750 195 12619.65 91.85 54493.25 88888.00 2016-07-13 06:09:30.875 195 12619.65 91.88 54493.22 88888.00 2016-07-13 06:09:31.000 195 12619.62 91.85 54493.22 88888.00 2016-07-13 06:09:31.125 195 12619.62 91.83 54493.22 88888.00 2016-07-13 06:09:31.250 195 12619.60 91.83 54493.25 88888.00 2016-07-13 06:09:31.375 195 12619.58 91.85 54493.25 88888.00 2016-07-13 06:09:31.500 195 12619.55 91.85 54493.25 88888.00 2016-07-13 06:09:31.625 195 12619.62 91.83 54493.25 88888.00 2016-07-13 06:09:31.750 195 12619.65 91.83 54493.25 88888.00 2016-07-13 06:09:31.875 195 12619.62 91.83 54493.25 88888.00 2016-07-13 06:09:32.000 195 12619.62 91.80 54493.22 88888.00 2016-07-13 06:09:32.125 195 12619.73 91.83 54493.25 88888.00 2016-07-13 06:09:32.250 195 12619.77 91.85 54493.28 88888.00 2016-07-13 06:09:32.375 195 12619.75 91.85 54493.25 88888.00 2016-07-13 06:09:32.500 195 12619.67 91.83 54493.25 88888.00 2016-07-13 06:09:32.625 195 12619.65 91.83 54493.25 88888.00 2016-07-13 06:09:32.750 195 12619.58 91.80 54493.25 88888.00 2016-07-13 06:09:32.875 195 12619.60 91.80 54493.25 88888.00 2016-07-13 06:09:33.000 195 12619.60 91.78 54493.22 88888.00 2016-07-13 06:09:33.125 195 12619.58 91.80 54493.22 88888.00 2016-07-13 06:09:33.250 195 12619.60 91.78 54493.25 88888.00 2016-07-13 06:09:33.375 195 12619.62 91.75 54493.20 88888.00 2016-07-13 06:09:33.500 195 12619.60 91.78 54493.22 88888.00 2016-07-13 06:09:33.625 195 12619.60 91.78 54493.25 88888.00 2016-07-13 06:09:33.750 195 12619.60 91.80 54493.22 88888.00 2016-07-13 06:09:33.875 195 12619.62 91.78 54493.22 88888.00 2016-07-13 06:09:34.000 195 12619.65 91.78 54493.20 88888.00 2016-07-13 06:09:34.125 195 12619.62 91.85 54493.22 88888.00 2016-07-13 06:09:34.250 195 12619.60 91.83 54493.22 88888.00 2016-07-13 06:09:34.375 195 12619.67 91.80 54493.22 88888.00 2016-07-13 06:09:34.500 195 12619.62 91.80 54493.22 88888.00 2016-07-13 06:09:34.625 195 12619.58 91.80 54493.22 88888.00 2016-07-13 06:09:34.750 195 12619.60 91.75 54493.20 88888.00 2016-07-13 06:09:34.875 195 12619.65 91.78 54493.18 88888.00 2016-07-13 06:09:35.000 195 12619.73 91.78 54493.18 88888.00 2016-07-13 06:09:35.125 195 12619.70 91.75 54493.22 88888.00 2016-07-13 06:09:35.250 195 12619.65 91.72 54493.22 88888.00 2016-07-13 06:09:35.375 195 12619.70 91.78 54493.25 88888.00 2016-07-13 06:09:35.500 195 12619.70 91.80 54493.25 88888.00 2016-07-13 06:09:35.625 195 12619.70 91.80 54493.25 88888.00 2016-07-13 06:09:35.750 195 12619.67 91.78 54493.22 88888.00 2016-07-13 06:09:35.875 195 12619.67 91.75 54493.20 88888.00 2016-07-13 06:09:36.000 195 12619.70 91.78 54493.25 88888.00 2016-07-13 06:09:36.125 195 12619.70 91.75 54493.25 88888.00 2016-07-13 06:09:36.250 195 12619.70 91.80 54493.25 88888.00 2016-07-13 06:09:36.375 195 12619.67 91.80 54493.25 88888.00 2016-07-13 06:09:36.500 195 12619.62 91.78 54493.22 88888.00 2016-07-13 06:09:36.625 195 12619.67 91.75 54493.22 88888.00 2016-07-13 06:09:36.750 195 12619.70 91.78 54493.22 88888.00 2016-07-13 06:09:36.875 195 12619.70 91.80 54493.22 88888.00 2016-07-13 06:09:37.000 195 12619.73 91.78 54493.22 88888.00 2016-07-13 06:09:37.125 195 12619.75 91.75 54493.22 88888.00 2016-07-13 06:09:37.250 195 12619.73 91.72 54493.20 88888.00 2016-07-13 06:09:37.375 195 12619.75 91.75 54493.22 88888.00 2016-07-13 06:09:37.500 195 12619.83 91.78 54493.22 88888.00 2016-07-13 06:09:37.625 195 12619.83 91.72 54493.22 88888.00 2016-07-13 06:09:37.750 195 12619.77 91.72 54493.18 88888.00 2016-07-13 06:09:37.875 195 12619.73 91.80 54493.20 88888.00 2016-07-13 06:09:38.000 195 12619.70 91.78 54493.20 88888.00 2016-07-13 06:09:38.125 195 12619.70 91.75 54493.18 88888.00 2016-07-13 06:09:38.250 195 12619.70 91.72 54493.20 88888.00 2016-07-13 06:09:38.375 195 12619.77 91.78 54493.22 88888.00 2016-07-13 06:09:38.500 195 12619.80 91.78 54493.22 88888.00 2016-07-13 06:09:38.625 195 12619.80 91.80 54493.22 88888.00 2016-07-13 06:09:38.750 195 12619.77 91.80 54493.22 88888.00 2016-07-13 06:09:38.875 195 12619.80 91.80 54493.20 88888.00 2016-07-13 06:09:39.000 195 12619.80 91.78 54493.22 88888.00 2016-07-13 06:09:39.125 195 12619.77 91.78 54493.22 88888.00 2016-07-13 06:09:39.250 195 12619.67 91.80 54493.25 88888.00 2016-07-13 06:09:39.375 195 12619.70 91.83 54493.22 88888.00 2016-07-13 06:09:39.500 195 12619.73 91.80 54493.20 88888.00 2016-07-13 06:09:39.625 195 12619.70 91.83 54493.20 88888.00 2016-07-13 06:09:39.750 195 12619.67 91.80 54493.20 88888.00 2016-07-13 06:09:39.875 195 12619.67 91.75 54493.20 88888.00 2016-07-13 06:09:40.000 195 12619.67 91.80 54493.22 88888.00 2016-07-13 06:09:40.125 195 12619.67 91.83 54493.22 88888.00 2016-07-13 06:09:40.250 195 12619.67 91.83 54493.22 88888.00 2016-07-13 06:09:40.375 195 12619.65 91.83 54493.20 88888.00 2016-07-13 06:09:40.500 195 12619.67 91.80 54493.20 88888.00 2016-07-13 06:09:40.625 195 12619.70 91.78 54493.22 88888.00 2016-07-13 06:09:40.750 195 12619.65 91.78 54493.22 88888.00 2016-07-13 06:09:40.875 195 12619.58 91.80 54493.22 88888.00 2016-07-13 06:09:41.000 195 12619.58 91.85 54493.22 88888.00 2016-07-13 06:09:41.125 195 12619.62 91.85 54493.22 88888.00 2016-07-13 06:09:41.250 195 12619.65 91.88 54493.25 88888.00 2016-07-13 06:09:41.375 195 12619.73 91.88 54493.25 88888.00 2016-07-13 06:09:41.500 195 12619.65 91.85 54493.25 88888.00 2016-07-13 06:09:41.625 195 12619.60 91.88 54493.25 88888.00 2016-07-13 06:09:41.750 195 12619.58 91.85 54493.22 88888.00 2016-07-13 06:09:41.875 195 12619.60 91.88 54493.22 88888.00 2016-07-13 06:09:42.000 195 12619.62 91.88 54493.22 88888.00 2016-07-13 06:09:42.125 195 12619.58 91.88 54493.25 88888.00 2016-07-13 06:09:42.250 195 12619.55 91.88 54493.25 88888.00 2016-07-13 06:09:42.375 195 12619.62 91.85 54493.22 88888.00 2016-07-13 06:09:42.500 195 12619.73 91.88 54493.22 88888.00 2016-07-13 06:09:42.625 195 12619.70 91.88 54493.22 88888.00 2016-07-13 06:09:42.750 195 12619.62 91.90 54493.25 88888.00 2016-07-13 06:09:42.875 195 12619.65 91.88 54493.22 88888.00 2016-07-13 06:09:43.000 195 12619.67 91.88 54493.20 88888.00 2016-07-13 06:09:43.125 195 12619.70 91.88 54493.22 88888.00 2016-07-13 06:09:43.250 195 12619.67 91.90 54493.28 88888.00 2016-07-13 06:09:43.375 195 12619.67 91.90 54493.22 88888.00 2016-07-13 06:09:43.500 195 12619.67 91.92 54493.20 88888.00 2016-07-13 06:09:43.625 195 12619.73 91.92 54493.20 88888.00 2016-07-13 06:09:43.750 195 12619.73 91.90 54493.22 88888.00 2016-07-13 06:09:43.875 195 12619.73 91.90 54493.22 88888.00 2016-07-13 06:09:44.000 195 12619.75 91.92 54493.20 88888.00 2016-07-13 06:09:44.125 195 12619.75 91.92 54493.20 88888.00 2016-07-13 06:09:44.250 195 12619.70 91.92 54493.20 88888.00 2016-07-13 06:09:44.375 195 12619.70 91.95 54493.20 88888.00 2016-07-13 06:09:44.500 195 12619.62 91.97 54493.20 88888.00 2016-07-13 06:09:44.625 195 12619.60 91.95 54493.18 88888.00 2016-07-13 06:09:44.750 195 12619.62 91.95 54493.18 88888.00 2016-07-13 06:09:44.875 195 12619.60 91.95 54493.18 88888.00 2016-07-13 06:09:45.000 195 12619.55 91.97 54493.20 88888.00 2016-07-13 06:09:45.125 195 12619.45 92.00 54493.22 88888.00 2016-07-13 06:09:45.250 195 12619.42 91.95 54493.22 88888.00 2016-07-13 06:09:45.375 195 12619.58 91.97 54493.20 88888.00 2016-07-13 06:09:45.500 195 12619.65 91.97 54493.22 88888.00 2016-07-13 06:09:45.625 195 12619.58 91.97 54493.22 88888.00 2016-07-13 06:09:45.750 195 12619.50 92.00 54493.20 88888.00 2016-07-13 06:09:45.875 195 12619.58 92.00 54493.20 88888.00 2016-07-13 06:09:46.000 195 12619.60 91.97 54493.18 88888.00 2016-07-13 06:09:46.125 195 12619.60 92.00 54493.20 88888.00 2016-07-13 06:09:46.250 195 12619.58 92.03 54493.20 88888.00 2016-07-13 06:09:46.375 195 12619.58 92.05 54493.18 88888.00 2016-07-13 06:09:46.500 195 12619.58 92.05 54493.18 88888.00 2016-07-13 06:09:46.625 195 12619.55 92.05 54493.20 88888.00 2016-07-13 06:09:46.750 195 12619.52 92.03 54493.22 88888.00 2016-07-13 06:09:46.875 195 12619.52 92.05 54493.22 88888.00 2016-07-13 06:09:47.000 195 12619.55 92.05 54493.20 88888.00 2016-07-13 06:09:47.125 195 12619.60 92.05 54493.20 88888.00 2016-07-13 06:09:47.250 195 12619.55 92.05 54493.20 88888.00 2016-07-13 06:09:47.375 195 12619.52 92.08 54493.22 88888.00 2016-07-13 06:09:47.500 195 12619.55 92.08 54493.22 88888.00 2016-07-13 06:09:47.625 195 12619.58 92.08 54493.22 88888.00 2016-07-13 06:09:47.750 195 12619.60 92.08 54493.20 88888.00 2016-07-13 06:09:47.875 195 12619.58 92.12 54493.20 88888.00 2016-07-13 06:09:48.000 195 12619.58 92.15 54493.22 88888.00 2016-07-13 06:09:48.125 195 12619.52 92.17 54493.22 88888.00 2016-07-13 06:09:48.250 195 12619.48 92.12 54493.22 88888.00 2016-07-13 06:09:48.375 195 12619.55 92.12 54493.20 88888.00 2016-07-13 06:09:48.500 195 12619.60 92.15 54493.22 88888.00 2016-07-13 06:09:48.625 195 12619.60 92.15 54493.22 88888.00 2016-07-13 06:09:48.750 195 12619.62 92.12 54493.22 88888.00 2016-07-13 06:09:48.875 195 12619.62 92.12 54493.22 88888.00 2016-07-13 06:09:49.000 195 12619.60 92.20 54493.22 88888.00 2016-07-13 06:09:49.125 195 12619.58 92.22 54493.25 88888.00 2016-07-13 06:09:49.250 195 12619.50 92.17 54493.25 88888.00 2016-07-13 06:09:49.375 195 12619.50 92.20 54493.22 88888.00 2016-07-13 06:09:49.500 195 12619.58 92.20 54493.20 88888.00 2016-07-13 06:09:49.625 195 12619.58 92.20 54493.18 88888.00 2016-07-13 06:09:49.750 195 12619.55 92.22 54493.20 88888.00 2016-07-13 06:09:49.875 195 12619.55 92.22 54493.18 88888.00 2016-07-13 06:09:50.000 195 12619.65 92.25 54493.18 88888.00 2016-07-13 06:09:50.125 195 12619.62 92.28 54493.20 88888.00 2016-07-13 06:09:50.250 195 12619.60 92.22 54493.22 88888.00 2016-07-13 06:09:50.375 195 12619.62 92.20 54493.20 88888.00 2016-07-13 06:09:50.500 195 12619.73 92.25 54493.20 88888.00 2016-07-13 06:09:50.625 195 12619.70 92.28 54493.20 88888.00 2016-07-13 06:09:50.750 195 12619.67 92.25 54493.18 88888.00 2016-07-13 06:09:50.875 195 12619.67 92.28 54493.18 88888.00 2016-07-13 06:09:51.000 195 12619.70 92.30 54493.20 88888.00 2016-07-13 06:09:51.125 195 12619.67 92.30 54493.20 88888.00 2016-07-13 06:09:51.250 195 12619.67 92.33 54493.22 88888.00 2016-07-13 06:09:51.375 195 12619.62 92.33 54493.20 88888.00 2016-07-13 06:09:51.500 195 12619.60 92.33 54493.18 88888.00 2016-07-13 06:09:51.625 195 12619.62 92.33 54493.18 88888.00 2016-07-13 06:09:51.750 195 12619.60 92.33 54493.18 88888.00 2016-07-13 06:09:51.875 195 12619.60 92.35 54493.20 88888.00 2016-07-13 06:09:52.000 195 12619.58 92.35 54493.18 88888.00 2016-07-13 06:09:52.125 195 12619.58 92.38 54493.20 88888.00 2016-07-13 06:09:52.250 195 12619.60 92.38 54493.20 88888.00 2016-07-13 06:09:52.375 195 12619.62 92.38 54493.20 88888.00 2016-07-13 06:09:52.500 195 12619.58 92.42 54493.20 88888.00 2016-07-13 06:09:52.625 195 12619.58 92.45 54493.18 88888.00 2016-07-13 06:09:52.750 195 12619.62 92.45 54493.18 88888.00 2016-07-13 06:09:52.875 195 12619.58 92.45 54493.20 88888.00 2016-07-13 06:09:53.000 195 12619.52 92.45 54493.20 88888.00 2016-07-13 06:09:53.125 195 12619.50 92.47 54493.22 88888.00 2016-07-13 06:09:53.250 195 12619.45 92.42 54493.20 88888.00 2016-07-13 06:09:53.375 195 12619.48 92.45 54493.20 88888.00 2016-07-13 06:09:53.500 195 12619.45 92.47 54493.20 88888.00 2016-07-13 06:09:53.625 195 12619.48 92.50 54493.22 88888.00 2016-07-13 06:09:53.750 195 12619.52 92.47 54493.22 88888.00 2016-07-13 06:09:53.875 195 12619.50 92.47 54493.25 88888.00 2016-07-13 06:09:54.000 195 12619.48 92.47 54493.22 88888.00 2016-07-13 06:09:54.125 195 12619.50 92.47 54493.22 88888.00 2016-07-13 06:09:54.250 195 12619.50 92.47 54493.20 88888.00 2016-07-13 06:09:54.375 195 12619.48 92.50 54493.20 88888.00 2016-07-13 06:09:54.500 195 12619.48 92.50 54493.20 88888.00 2016-07-13 06:09:54.625 195 12619.48 92.50 54493.25 88888.00 2016-07-13 06:09:54.750 195 12619.50 92.55 54493.25 88888.00 2016-07-13 06:09:54.875 195 12619.52 92.60 54493.22 88888.00 2016-07-13 06:09:55.000 195 12619.55 92.60 54493.22 88888.00 2016-07-13 06:09:55.125 195 12619.58 92.60 54493.22 88888.00 2016-07-13 06:09:55.250 195 12619.52 92.58 54493.22 88888.00 2016-07-13 06:09:55.375 195 12619.58 92.60 54493.25 88888.00 2016-07-13 06:09:55.500 195 12619.60 92.62 54493.28 88888.00 2016-07-13 06:09:55.625 195 12619.60 92.62 54493.25 88888.00 2016-07-13 06:09:55.750 195 12619.55 92.62 54493.25 88888.00 2016-07-13 06:09:55.875 195 12619.50 92.62 54493.22 88888.00 2016-07-13 06:09:56.000 195 12619.45 92.60 54493.22 88888.00 2016-07-13 06:09:56.125 195 12619.45 92.60 54493.22 88888.00 2016-07-13 06:09:56.250 195 12619.50 92.60 54493.25 88888.00 2016-07-13 06:09:56.375 195 12619.50 92.65 54493.30 88888.00 2016-07-13 06:09:56.500 195 12619.42 92.65 54493.25 88888.00 2016-07-13 06:09:56.625 195 12619.42 92.65 54493.25 88888.00 2016-07-13 06:09:56.750 195 12619.48 92.65 54493.25 88888.00 2016-07-13 06:09:56.875 195 12619.50 92.65 54493.25 88888.00 2016-07-13 06:09:57.000 195 12619.42 92.62 54493.22 88888.00 2016-07-13 06:09:57.125 195 12619.42 92.62 54493.22 88888.00 2016-07-13 06:09:57.250 195 12619.50 92.60 54493.22 88888.00 2016-07-13 06:09:57.375 195 12619.50 92.62 54493.25 88888.00 2016-07-13 06:09:57.500 195 12619.48 92.65 54493.25 88888.00 2016-07-13 06:09:57.625 195 12619.48 92.70 54493.25 88888.00 2016-07-13 06:09:57.750 195 12619.45 92.67 54493.25 88888.00 2016-07-13 06:09:57.875 195 12619.48 92.70 54493.22 88888.00 2016-07-13 06:09:58.000 195 12619.58 92.70 54493.22 88888.00 2016-07-13 06:09:58.125 195 12619.58 92.70 54493.25 88888.00 2016-07-13 06:09:58.250 195 12619.50 92.70 54493.25 88888.00 2016-07-13 06:09:58.375 195 12619.48 92.72 54493.25 88888.00 2016-07-13 06:09:58.500 195 12619.42 92.72 54493.22 88888.00 2016-07-13 06:09:58.625 195 12619.45 92.70 54493.22 88888.00 2016-07-13 06:09:58.750 195 12619.50 92.72 54493.22 88888.00 2016-07-13 06:09:58.875 195 12619.48 92.70 54493.25 88888.00 2016-07-13 06:09:59.000 195 12619.45 92.70 54493.22 88888.00 2016-07-13 06:09:59.125 195 12619.45 92.75 54493.25 88888.00 2016-07-13 06:09:59.250 195 12619.48 92.78 54493.25 88888.00 2016-07-13 06:09:59.375 195 12619.52 92.75 54493.25 88888.00 2016-07-13 06:09:59.500 195 12619.50 92.72 54493.28 88888.00 2016-07-13 06:09:59.625 195 12619.45 92.75 54493.28 88888.00 2016-07-13 06:09:59.750 195 12619.45 92.75 54493.30 88888.00 2016-07-13 06:09:59.875 195 12619.42 92.78 54493.30 88888.00 2016-07-13 06:10:00.000 195 12619.45 92.75 54493.28 88888.00 2016-07-13 06:10:00.125 195 12619.42 92.75 54493.25 88888.00 2016-07-13 06:10:00.250 195 12619.40 92.75 54493.25 88888.00 2016-07-13 06:10:00.375 195 12619.45 92.78 54493.25 88888.00 2016-07-13 06:10:00.500 195 12619.48 92.80 54493.30 88888.00 2016-07-13 06:10:00.625 195 12619.45 92.80 54493.30 88888.00 2016-07-13 06:10:00.750 195 12619.40 92.80 54493.30 88888.00 2016-07-13 06:10:00.875 195 12619.40 92.78 54493.28 88888.00 2016-07-13 06:10:01.000 195 12619.42 92.78 54493.28 88888.00 2016-07-13 06:10:01.125 195 12619.50 92.80 54493.28 88888.00 2016-07-13 06:10:01.250 195 12619.50 92.78 54493.28 88888.00 2016-07-13 06:10:01.375 195 12619.52 92.78 54493.25 88888.00 2016-07-13 06:10:01.500 195 12619.48 92.80 54493.25 88888.00 2016-07-13 06:10:01.625 195 12619.45 92.80 54493.25 88888.00 2016-07-13 06:10:01.750 195 12619.45 92.80 54493.22 88888.00 2016-07-13 06:10:01.875 195 12619.48 92.78 54493.22 88888.00 2016-07-13 06:10:02.000 195 12619.42 92.78 54493.22 88888.00 2016-07-13 06:10:02.125 195 12619.42 92.80 54493.22 88888.00 2016-07-13 06:10:02.250 195 12619.45 92.85 54493.25 88888.00 2016-07-13 06:10:02.375 195 12619.45 92.83 54493.25 88888.00 2016-07-13 06:10:02.500 195 12619.42 92.80 54493.22 88888.00 2016-07-13 06:10:02.625 195 12619.42 92.80 54493.25 88888.00 2016-07-13 06:10:02.750 195 12619.40 92.78 54493.25 88888.00 2016-07-13 06:10:02.875 195 12619.40 92.80 54493.30 88888.00 2016-07-13 06:10:03.000 195 12619.42 92.83 54493.28 88888.00 2016-07-13 06:10:03.125 195 12619.48 92.85 54493.30 88888.00 2016-07-13 06:10:03.250 195 12619.48 92.83 54493.30 88888.00 2016-07-13 06:10:03.375 195 12619.50 92.80 54493.25 88888.00 2016-07-13 06:10:03.500 195 12619.50 92.78 54493.25 88888.00 2016-07-13 06:10:03.625 195 12619.52 92.83 54493.28 88888.00 2016-07-13 06:10:03.750 195 12619.50 92.83 54493.28 88888.00 2016-07-13 06:10:03.875 195 12619.45 92.83 54493.25 88888.00 2016-07-13 06:10:04.000 195 12619.45 92.83 54493.28 88888.00 2016-07-13 06:10:04.125 195 12619.48 92.85 54493.28 88888.00 2016-07-13 06:10:04.250 195 12619.50 92.83 54493.28 88888.00 2016-07-13 06:10:04.375 195 12619.55 92.83 54493.25 88888.00 2016-07-13 06:10:04.500 195 12619.50 92.85 54493.28 88888.00 2016-07-13 06:10:04.625 195 12619.48 92.85 54493.28 88888.00 2016-07-13 06:10:04.750 195 12619.52 92.85 54493.28 88888.00 2016-07-13 06:10:04.875 195 12619.52 92.85 54493.28 88888.00 2016-07-13 06:10:05.000 195 12619.50 92.85 54493.25 88888.00 2016-07-13 06:10:05.125 195 12619.50 92.83 54493.30 88888.00 2016-07-13 06:10:05.250 195 12619.52 92.85 54493.30 88888.00 2016-07-13 06:10:05.375 195 12619.52 92.83 54493.25 88888.00 2016-07-13 06:10:05.500 195 12619.58 92.83 54493.22 88888.00 2016-07-13 06:10:05.625 195 12619.55 92.85 54493.25 88888.00 2016-07-13 06:10:05.750 195 12619.55 92.83 54493.28 88888.00 2016-07-13 06:10:05.875 195 12619.55 92.83 54493.32 88888.00 2016-07-13 06:10:06.000 195 12619.58 92.83 54493.28 88888.00 2016-07-13 06:10:06.125 195 12619.65 92.83 54493.28 88888.00 2016-07-13 06:10:06.250 195 12619.62 92.83 54493.28 88888.00 2016-07-13 06:10:06.375 195 12619.62 92.83 54493.25 88888.00 2016-07-13 06:10:06.500 195 12619.60 92.83 54493.25 88888.00 2016-07-13 06:10:06.625 195 12619.60 92.80 54493.25 88888.00 2016-07-13 06:10:06.750 195 12619.65 92.85 54493.25 88888.00 2016-07-13 06:10:06.875 195 12619.67 92.85 54493.25 88888.00 2016-07-13 06:10:07.000 195 12619.67 92.83 54493.25 88888.00 2016-07-13 06:10:07.125 195 12619.67 92.85 54493.25 88888.00 2016-07-13 06:10:07.250 195 12619.60 92.85 54493.28 88888.00 2016-07-13 06:10:07.375 195 12619.62 92.85 54493.25 88888.00 2016-07-13 06:10:07.500 195 12619.65 92.83 54493.22 88888.00 2016-07-13 06:10:07.625 195 12619.70 92.80 54493.25 88888.00 2016-07-13 06:10:07.750 195 12619.67 92.80 54493.25 88888.00 2016-07-13 06:10:07.875 195 12619.62 92.83 54493.25 88888.00 2016-07-13 06:10:08.000 195 12619.65 92.80 54493.22 88888.00 2016-07-13 06:10:08.125 195 12619.70 92.83 54493.25 88888.00 2016-07-13 06:10:08.250 195 12619.77 92.80 54493.28 88888.00 2016-07-13 06:10:08.375 195 12619.75 92.83 54493.25 88888.00 2016-07-13 06:10:08.500 195 12619.67 92.80 54493.22 88888.00 2016-07-13 06:10:08.625 195 12619.65 92.80 54493.25 88888.00 2016-07-13 06:10:08.750 195 12619.67 92.83 54493.25 88888.00 2016-07-13 06:10:08.875 195 12619.65 92.83 54493.28 88888.00 2016-07-13 06:10:09.000 195 12619.62 92.80 54493.28 88888.00 2016-07-13 06:10:09.125 195 12619.67 92.78 54493.28 88888.00 2016-07-13 06:10:09.250 195 12619.62 92.75 54493.28 88888.00 2016-07-13 06:10:09.375 195 12619.65 92.75 54493.25 88888.00 2016-07-13 06:10:09.500 195 12619.62 92.75 54493.25 88888.00 2016-07-13 06:10:09.625 195 12619.67 92.75 54493.25 88888.00 2016-07-13 06:10:09.750 195 12619.67 92.75 54493.25 88888.00 2016-07-13 06:10:09.875 195 12619.70 92.78 54493.22 88888.00 2016-07-13 06:10:10.000 195 12619.75 92.75 54493.20 88888.00 2016-07-13 06:10:10.125 195 12619.73 92.75 54493.22 88888.00 2016-07-13 06:10:10.250 195 12619.67 92.78 54493.25 88888.00 2016-07-13 06:10:10.375 195 12619.73 92.78 54493.25 88888.00 2016-07-13 06:10:10.500 195 12619.73 92.78 54493.22 88888.00 2016-07-13 06:10:10.625 195 12619.77 92.78 54493.22 88888.00 2016-07-13 06:10:10.750 195 12619.83 92.75 54493.25 88888.00 2016-07-13 06:10:10.875 195 12619.85 92.72 54493.25 88888.00 2016-07-13 06:10:11.000 195 12619.80 92.72 54493.22 88888.00 2016-07-13 06:10:11.125 195 12619.80 92.75 54493.25 88888.00 2016-07-13 06:10:11.250 195 12619.77 92.72 54493.25 88888.00 2016-07-13 06:10:11.375 195 12619.83 92.72 54493.25 88888.00 2016-07-13 06:10:11.500 195 12619.88 92.72 54493.25 88888.00 2016-07-13 06:10:11.625 195 12619.88 92.72 54493.25 88888.00 2016-07-13 06:10:11.750 195 12619.92 92.70 54493.22 88888.00 2016-07-13 06:10:11.875 195 12619.92 92.67 54493.25 88888.00 2016-07-13 06:10:12.000 195 12619.92 92.70 54493.25 88888.00 2016-07-13 06:10:12.125 195 12619.90 92.70 54493.25 88888.00 2016-07-13 06:10:12.250 195 12619.90 92.70 54493.25 88888.00 2016-07-13 06:10:12.375 195 12619.92 92.67 54493.22 88888.00 2016-07-13 06:10:12.500 195 12619.90 92.65 54493.22 88888.00 2016-07-13 06:10:12.625 195 12619.95 92.62 54493.22 88888.00 2016-07-13 06:10:12.750 195 12619.98 92.65 54493.22 88888.00 2016-07-13 06:10:12.875 195 12619.92 92.67 54493.22 88888.00 2016-07-13 06:10:13.000 195 12619.90 92.67 54493.20 88888.00 2016-07-13 06:10:13.125 195 12619.92 92.67 54493.25 88888.00 2016-07-13 06:10:13.250 195 12619.88 92.62 54493.28 88888.00 2016-07-13 06:10:13.375 195 12619.95 92.60 54493.28 88888.00 2016-07-13 06:10:13.500 195 12619.98 92.62 54493.25 88888.00 2016-07-13 06:10:13.625 195 12619.98 92.62 54493.25 88888.00 2016-07-13 06:10:13.750 195 12619.95 92.58 54493.25 88888.00 2016-07-13 06:10:13.875 195 12620.00 92.58 54493.28 88888.00 2016-07-13 06:10:14.000 195 12620.00 92.58 54493.25 88888.00 2016-07-13 06:10:14.125 195 12619.95 92.58 54493.28 88888.00 2016-07-13 06:10:14.250 195 12619.92 92.60 54493.28 88888.00 2016-07-13 06:10:14.375 195 12619.90 92.62 54493.28 88888.00 2016-07-13 06:10:14.500 195 12619.95 92.58 54493.25 88888.00 2016-07-13 06:10:14.625 195 12620.00 92.55 54493.25 88888.00 2016-07-13 06:10:14.750 195 12620.05 92.55 54493.25 88888.00 2016-07-13 06:10:14.875 195 12620.00 92.55 54493.22 88888.00 2016-07-13 06:10:15.000 195 12620.00 92.53 54493.22 88888.00 2016-07-13 06:10:15.125 195 12620.08 92.53 54493.22 88888.00 2016-07-13 06:10:15.250 195 12620.05 92.50 54493.25 88888.00 2016-07-13 06:10:15.375 195 12620.00 92.50 54493.25 88888.00 2016-07-13 06:10:15.500 195 12619.95 92.47 54493.25 88888.00 2016-07-13 06:10:15.625 195 12619.90 92.42 54493.22 88888.00 2016-07-13 06:10:15.750 195 12619.92 92.45 54493.25 88888.00 2016-07-13 06:10:15.875 195 12619.95 92.45 54493.25 88888.00 2016-07-13 06:10:16.000 195 12619.95 92.42 54493.22 88888.00 2016-07-13 06:10:16.125 195 12619.98 92.45 54493.25 88888.00 2016-07-13 06:10:16.250 195 12620.00 92.45 54493.25 88888.00 2016-07-13 06:10:16.375 195 12620.00 92.45 54493.25 88888.00 2016-07-13 06:10:16.500 195 12620.00 92.45 54493.25 88888.00 2016-07-13 06:10:16.625 195 12620.08 92.45 54493.25 88888.00 2016-07-13 06:10:16.750 195 12620.10 92.42 54493.22 88888.00 2016-07-13 06:10:16.875 195 12620.10 92.45 54493.22 88888.00 2016-07-13 06:10:17.000 195 12620.08 92.40 54493.22 88888.00 2016-07-13 06:10:17.125 195 12620.05 92.40 54493.25 88888.00 2016-07-13 06:10:17.250 195 12620.02 92.40 54493.22 88888.00 2016-07-13 06:10:17.375 195 12620.08 92.38 54493.22 88888.00 2016-07-13 06:10:17.500 195 12620.10 92.40 54493.25 88888.00 2016-07-13 06:10:17.625 195 12620.08 92.40 54493.25 88888.00 2016-07-13 06:10:17.750 195 12620.05 92.38 54493.22 88888.00 2016-07-13 06:10:17.875 195 12620.05 92.38 54493.25 88888.00 2016-07-13 06:10:18.000 195 12620.08 92.33 54493.25 88888.00 2016-07-13 06:10:18.125 195 12620.12 92.30 54493.25 88888.00 2016-07-13 06:10:18.250 195 12620.12 92.35 54493.28 88888.00 2016-07-13 06:10:18.375 195 12620.12 92.35 54493.22 88888.00 2016-07-13 06:10:18.500 195 12620.05 92.30 54493.22 88888.00 2016-07-13 06:10:18.625 195 12620.02 92.28 54493.25 88888.00 2016-07-13 06:10:18.750 195 12620.02 92.33 54493.22 88888.00 2016-07-13 06:10:18.875 195 12619.98 92.30 54493.25 88888.00 2016-07-13 06:10:19.000 195 12619.92 92.33 54493.25 88888.00 2016-07-13 06:10:19.125 195 12619.92 92.35 54493.25 88888.00 2016-07-13 06:10:19.250 195 12619.90 92.28 54493.25 88888.00 2016-07-13 06:10:19.375 195 12619.95 92.28 54493.28 88888.00 2016-07-13 06:10:19.500 195 12619.98 92.28 54493.28 88888.00 2016-07-13 06:10:19.625 195 12620.05 92.28 54493.25 88888.00 2016-07-13 06:10:19.750 195 12620.05 92.22 54493.22 88888.00 2016-07-13 06:10:19.875 195 12620.02 92.22 54493.22 88888.00 2016-07-13 06:10:20.000 195 12620.02 92.22 54493.22 88888.00 2016-07-13 06:10:20.125 195 12620.00 92.22 54493.25 88888.00 2016-07-13 06:10:20.250 195 12620.08 92.25 54493.25 88888.00 2016-07-13 06:10:20.375 195 12620.15 92.25 54493.25 88888.00 2016-07-13 06:10:20.500 195 12620.12 92.22 54493.25 88888.00 2016-07-13 06:10:20.625 195 12620.02 92.22 54493.22 88888.00 2016-07-13 06:10:20.750 195 12620.02 92.22 54493.22 88888.00 2016-07-13 06:10:20.875 195 12620.02 92.20 54493.25 88888.00 2016-07-13 06:10:21.000 195 12620.02 92.20 54493.22 88888.00 2016-07-13 06:10:21.125 195 12620.08 92.20 54493.22 88888.00 2016-07-13 06:10:21.250 195 12620.05 92.17 54493.22 88888.00 2016-07-13 06:10:21.375 195 12620.00 92.20 54493.25 88888.00 2016-07-13 06:10:21.500 195 12619.98 92.17 54493.22 88888.00 2016-07-13 06:10:21.625 195 12619.95 92.15 54493.25 88888.00 2016-07-13 06:10:21.750 195 12620.00 92.17 54493.25 88888.00 2016-07-13 06:10:21.875 195 12620.00 92.17 54493.25 88888.00 2016-07-13 06:10:22.000 195 12620.02 92.12 54493.25 88888.00 2016-07-13 06:10:22.125 195 12620.02 92.12 54493.25 88888.00 2016-07-13 06:10:22.250 195 12620.00 92.12 54493.28 88888.00 2016-07-13 06:10:22.375 195 12620.05 92.12 54493.25 88888.00 2016-07-13 06:10:22.500 195 12620.08 92.12 54493.25 88888.00 2016-07-13 06:10:22.625 195 12620.05 92.12 54493.25 88888.00 2016-07-13 06:10:22.750 195 12620.05 92.10 54493.25 88888.00 2016-07-13 06:10:22.875 195 12620.05 92.12 54493.25 88888.00 2016-07-13 06:10:23.000 195 12620.05 92.10 54493.22 88888.00 2016-07-13 06:10:23.125 195 12620.02 92.08 54493.22 88888.00 2016-07-13 06:10:23.250 195 12619.98 92.05 54493.22 88888.00 2016-07-13 06:10:23.375 195 12619.98 92.08 54493.22 88888.00 2016-07-13 06:10:23.500 195 12619.98 92.08 54493.22 88888.00 2016-07-13 06:10:23.625 195 12620.05 92.05 54493.22 88888.00 2016-07-13 06:10:23.750 195 12620.02 92.08 54493.25 88888.00 2016-07-13 06:10:23.875 195 12619.92 92.05 54493.28 88888.00 2016-07-13 06:10:24.000 195 12619.95 92.05 54493.25 88888.00 2016-07-13 06:10:24.125 195 12619.95 92.03 54493.25 88888.00 2016-07-13 06:10:24.250 195 12619.90 92.00 54493.25 88888.00 2016-07-13 06:10:24.375 195 12619.90 92.00 54493.25 88888.00 2016-07-13 06:10:24.500 195 12619.92 92.03 54493.25 88888.00 2016-07-13 06:10:24.625 195 12620.00 92.00 54493.25 88888.00 2016-07-13 06:10:24.750 195 12620.00 92.00 54493.25 88888.00 2016-07-13 06:10:24.875 195 12620.00 92.00 54493.22 88888.00 2016-07-13 06:10:25.000 195 12619.98 91.97 54493.22 88888.00 2016-07-13 06:10:25.125 195 12619.98 91.97 54493.22 88888.00 2016-07-13 06:10:25.250 195 12619.98 91.97 54493.25 88888.00 2016-07-13 06:10:25.375 195 12620.00 92.00 54493.25 88888.00 2016-07-13 06:10:25.500 195 12619.95 92.00 54493.28 88888.00 2016-07-13 06:10:25.625 195 12619.98 92.00 54493.28 88888.00 2016-07-13 06:10:25.750 195 12619.98 91.97 54493.25 88888.00 2016-07-13 06:10:25.875 195 12620.02 91.97 54493.22 88888.00 2016-07-13 06:10:26.000 195 12620.05 91.97 54493.22 88888.00 2016-07-13 06:10:26.125 195 12620.00 91.97 54493.25 88888.00 2016-07-13 06:10:26.250 195 12620.00 92.00 54493.28 88888.00 2016-07-13 06:10:26.375 195 12620.05 92.00 54493.28 88888.00 2016-07-13 06:10:26.500 195 12620.05 91.95 54493.25 88888.00 2016-07-13 06:10:26.625 195 12620.02 91.92 54493.25 88888.00 2016-07-13 06:10:26.750 195 12619.98 91.90 54493.28 88888.00 2016-07-13 06:10:26.875 195 12619.90 91.88 54493.28 88888.00 2016-07-13 06:10:27.000 195 12619.90 91.92 54493.25 88888.00 2016-07-13 06:10:27.125 195 12619.95 91.92 54493.25 88888.00 2016-07-13 06:10:27.250 195 12619.90 91.92 54493.28 88888.00 2016-07-13 06:10:27.375 195 12619.95 91.92 54493.28 88888.00 2016-07-13 06:10:27.500 195 12619.98 91.90 54493.28 88888.00 2016-07-13 06:10:27.625 195 12619.98 91.90 54493.28 88888.00 2016-07-13 06:10:27.750 195 12619.92 91.88 54493.28 88888.00 2016-07-13 06:10:27.875 195 12619.85 91.90 54493.25 88888.00 2016-07-13 06:10:28.000 195 12619.90 91.92 54493.25 88888.00 2016-07-13 06:10:28.125 195 12619.92 91.90 54493.28 88888.00 2016-07-13 06:10:28.250 195 12619.90 91.88 54493.28 88888.00 2016-07-13 06:10:28.375 195 12619.90 91.88 54493.25 88888.00 2016-07-13 06:10:28.500 195 12619.90 91.88 54493.28 88888.00 2016-07-13 06:10:28.625 195 12619.90 91.88 54493.28 88888.00 2016-07-13 06:10:28.750 195 12619.95 91.88 54493.25 88888.00 2016-07-13 06:10:28.875 195 12619.95 91.90 54493.28 88888.00 2016-07-13 06:10:29.000 195 12619.90 91.88 54493.30 88888.00 2016-07-13 06:10:29.125 195 12619.88 91.88 54493.28 88888.00 2016-07-13 06:10:29.250 195 12619.85 91.85 54493.25 88888.00 2016-07-13 06:10:29.375 195 12619.88 91.88 54493.25 88888.00 2016-07-13 06:10:29.500 195 12619.85 91.85 54493.25 88888.00 2016-07-13 06:10:29.625 195 12619.88 91.85 54493.28 88888.00 2016-07-13 06:10:29.750 195 12619.92 91.83 54493.28 88888.00 2016-07-13 06:10:29.875 195 12619.92 91.83 54493.28 88888.00 2016-07-13 06:10:30.000 195 12619.90 91.83 54493.25 88888.00 2016-07-13 06:10:30.125 195 12619.83 91.80 54493.28 88888.00 2016-07-13 06:10:30.250 195 12619.77 91.80 54493.25 88888.00 2016-07-13 06:10:30.375 195 12619.85 91.80 54493.25 88888.00 2016-07-13 06:10:30.500 195 12619.88 91.75 54493.25 88888.00 2016-07-13 06:10:30.625 195 12619.83 91.75 54493.25 88888.00 2016-07-13 06:10:30.750 195 12619.85 91.78 54493.25 88888.00 2016-07-13 06:10:30.875 195 12619.83 91.78 54493.25 88888.00 2016-07-13 06:10:31.000 195 12619.88 91.72 54493.22 88888.00 2016-07-13 06:10:31.125 195 12619.85 91.70 54493.25 88888.00 2016-07-13 06:10:31.250 195 12619.83 91.75 54493.28 88888.00 2016-07-13 06:10:31.375 195 12619.83 91.78 54493.28 88888.00 2016-07-13 06:10:31.500 195 12619.77 91.75 54493.28 88888.00 2016-07-13 06:10:31.625 195 12619.77 91.72 54493.28 88888.00 2016-07-13 06:10:31.750 195 12619.73 91.75 54493.28 88888.00 2016-07-13 06:10:31.875 195 12619.65 91.75 54493.28 88888.00 2016-07-13 06:10:32.000 195 12619.65 91.78 54493.25 88888.00 2016-07-13 06:10:32.125 195 12619.73 91.78 54493.25 88888.00 2016-07-13 06:10:32.250 195 12619.73 91.78 54493.25 88888.00 2016-07-13 06:10:32.375 195 12619.73 91.78 54493.28 88888.00 2016-07-13 06:10:32.500 195 12619.77 91.75 54493.28 88888.00 2016-07-13 06:10:32.625 195 12619.77 91.72 54493.25 88888.00 2016-07-13 06:10:32.750 195 12619.75 91.72 54493.25 88888.00 2016-07-13 06:10:32.875 195 12619.73 91.75 54493.25 88888.00 2016-07-13 06:10:33.000 195 12619.73 91.72 54493.25 88888.00 2016-07-13 06:10:33.125 195 12619.70 91.72 54493.25 88888.00 2016-07-13 06:10:33.250 195 12619.67 91.70 54493.28 88888.00 2016-07-13 06:10:33.375 195 12619.65 91.70 54493.28 88888.00 2016-07-13 06:10:33.500 195 12619.60 91.70 54493.25 88888.00 2016-07-13 06:10:33.625 195 12619.67 91.70 54493.22 88888.00 2016-07-13 06:10:33.750 195 12619.65 91.67 54493.25 88888.00 2016-07-13 06:10:33.875 195 12619.67 91.70 54493.25 88888.00 2016-07-13 06:10:34.000 195 12619.67 91.70 54493.25 88888.00 2016-07-13 06:10:34.125 195 12619.62 91.67 54493.28 88888.00 2016-07-13 06:10:34.250 195 12619.62 91.67 54493.28 88888.00 2016-07-13 06:10:34.375 195 12619.73 91.67 54493.28 88888.00 2016-07-13 06:10:34.500 195 12619.77 91.67 54493.25 88888.00 2016-07-13 06:10:34.625 195 12619.73 91.67 54493.25 88888.00 2016-07-13 06:10:34.750 195 12619.75 91.67 54493.28 88888.00 2016-07-13 06:10:34.875 195 12619.73 91.72 54493.30 88888.00 2016-07-13 06:10:35.000 195 12619.67 91.72 54493.28 88888.00 2016-07-13 06:10:35.125 195 12619.60 91.67 54493.28 88888.00 2016-07-13 06:10:35.250 195 12619.62 91.67 54493.30 88888.00 2016-07-13 06:10:35.375 195 12619.70 91.70 54493.30 88888.00 2016-07-13 06:10:35.500 195 12619.65 91.67 54493.30 88888.00 2016-07-13 06:10:35.625 195 12619.62 91.67 54493.30 88888.00 2016-07-13 06:10:35.750 195 12619.60 91.67 54493.30 88888.00 2016-07-13 06:10:35.875 195 12619.62 91.65 54493.30 88888.00 2016-07-13 06:10:36.000 195 12619.62 91.62 54493.28 88888.00 2016-07-13 06:10:36.125 195 12619.62 91.65 54493.30 88888.00 2016-07-13 06:10:36.250 195 12619.58 91.67 54493.30 88888.00 2016-07-13 06:10:36.375 195 12619.58 91.67 54493.30 88888.00 2016-07-13 06:10:36.500 195 12619.60 91.67 54493.30 88888.00 2016-07-13 06:10:36.625 195 12619.60 91.65 54493.28 88888.00 2016-07-13 06:10:36.750 195 12619.60 91.62 54493.28 88888.00 2016-07-13 06:10:36.875 195 12619.60 91.65 54493.30 88888.00 2016-07-13 06:10:37.000 195 12619.65 91.67 54493.28 88888.00 2016-07-13 06:10:37.125 195 12619.65 91.67 54493.28 88888.00 2016-07-13 06:10:37.250 195 12619.62 91.65 54493.28 88888.00 2016-07-13 06:10:37.375 195 12619.65 91.65 54493.30 88888.00 2016-07-13 06:10:37.500 195 12619.67 91.62 54493.30 88888.00 2016-07-13 06:10:37.625 195 12619.67 91.65 54493.32 88888.00 2016-07-13 06:10:37.750 195 12619.65 91.62 54493.30 88888.00 2016-07-13 06:10:37.875 195 12619.65 91.62 54493.28 88888.00 2016-07-13 06:10:38.000 195 12619.65 91.60 54493.28 88888.00 2016-07-13 06:10:38.125 195 12619.65 91.62 54493.30 88888.00 2016-07-13 06:10:38.250 195 12619.67 91.62 54493.30 88888.00 2016-07-13 06:10:38.375 195 12619.67 91.62 54493.32 88888.00 2016-07-13 06:10:38.500 195 12619.67 91.62 54493.30 88888.00 2016-07-13 06:10:38.625 195 12619.67 91.65 54493.28 88888.00 2016-07-13 06:10:38.750 195 12619.65 91.67 54493.28 88888.00 2016-07-13 06:10:38.875 195 12619.58 91.65 54493.28 88888.00 2016-07-13 06:10:39.000 195 12619.52 91.60 54493.25 88888.00 2016-07-13 06:10:39.125 195 12619.52 91.60 54493.28 88888.00 2016-07-13 06:10:39.250 195 12619.48 91.60 54493.32 88888.00 2016-07-13 06:10:39.375 195 12619.55 91.60 54493.28 88888.00 2016-07-13 06:10:39.500 195 12619.60 91.62 54493.32 88888.00 2016-07-13 06:10:39.625 195 12619.58 91.62 54493.32 88888.00 2016-07-13 06:10:39.750 195 12619.52 91.60 54493.28 88888.00 2016-07-13 06:10:39.875 195 12619.50 91.58 54493.30 88888.00 2016-07-13 06:10:40.000 195 12619.52 91.60 54493.28 88888.00 2016-07-13 06:10:40.125 195 12619.52 91.58 54493.32 88888.00 2016-07-13 06:10:40.250 195 12619.55 91.58 54493.32 88888.00 2016-07-13 06:10:40.375 195 12619.55 91.58 54493.32 88888.00 2016-07-13 06:10:40.500 195 12619.52 91.55 54493.32 88888.00 2016-07-13 06:10:40.625 195 12619.55 91.55 54493.30 88888.00 2016-07-13 06:10:40.750 195 12619.55 91.58 54493.30 88888.00 2016-07-13 06:10:40.875 195 12619.52 91.60 54493.30 88888.00 2016-07-13 06:10:41.000 195 12619.50 91.55 54493.30 88888.00 2016-07-13 06:10:41.125 195 12619.50 91.55 54493.30 88888.00 2016-07-13 06:10:41.250 195 12619.45 91.55 54493.28 88888.00 2016-07-13 06:10:41.375 195 12619.42 91.58 54493.30 88888.00 2016-07-13 06:10:41.500 195 12619.42 91.58 54493.32 88888.00 2016-07-13 06:10:41.625 195 12619.38 91.53 54493.32 88888.00 2016-07-13 06:10:41.750 195 12619.38 91.53 54493.32 88888.00 2016-07-13 06:10:41.875 195 12619.42 91.55 54493.35 88888.00 2016-07-13 06:10:42.000 195 12619.48 91.55 54493.35 88888.00 2016-07-13 06:10:42.125 195 12619.50 91.53 54493.32 88888.00 2016-07-13 06:10:42.250 195 12619.42 91.50 54493.30 88888.00 2016-07-13 06:10:42.375 195 12619.42 91.53 54493.30 88888.00 2016-07-13 06:10:42.500 195 12619.42 91.50 54493.32 88888.00 2016-07-13 06:10:42.625 195 12619.48 91.53 54493.32 88888.00 2016-07-13 06:10:42.750 195 12619.48 91.58 54493.35 88888.00 2016-07-13 06:10:42.875 195 12619.48 91.58 54493.35 88888.00 2016-07-13 06:10:43.000 195 12619.45 91.55 54493.35 88888.00 2016-07-13 06:10:43.125 195 12619.48 91.53 54493.32 88888.00 2016-07-13 06:10:43.250 195 12619.42 91.53 54493.32 88888.00 2016-07-13 06:10:43.375 195 12619.50 91.55 54493.30 88888.00 2016-07-13 06:10:43.500 195 12619.52 91.55 54493.28 88888.00 2016-07-13 06:10:43.625 195 12619.50 91.55 54493.30 88888.00 2016-07-13 06:10:43.750 195 12619.48 91.53 54493.32 88888.00 2016-07-13 06:10:43.875 195 12619.48 91.50 54493.30 88888.00 2016-07-13 06:10:44.000 195 12619.52 91.47 54493.28 88888.00 2016-07-13 06:10:44.125 195 12619.60 91.50 54493.28 88888.00 2016-07-13 06:10:44.250 195 12619.50 91.53 54493.30 88888.00 2016-07-13 06:10:44.375 195 12619.50 91.53 54493.30 88888.00 2016-07-13 06:10:44.500 195 12619.52 91.50 54493.28 88888.00 2016-07-13 06:10:44.625 195 12619.50 91.47 54493.28 88888.00 2016-07-13 06:10:44.750 195 12619.50 91.47 54493.30 88888.00 2016-07-13 06:10:44.875 195 12619.55 91.50 54493.32 88888.00 2016-07-13 06:10:45.000 195 12619.52 91.47 54493.30 88888.00 2016-07-13 06:10:45.125 195 12619.52 91.47 54493.30 88888.00 2016-07-13 06:10:45.250 195 12619.48 91.47 54493.30 88888.00 2016-07-13 06:10:45.375 195 12619.48 91.47 54493.32 88888.00 2016-07-13 06:10:45.500 195 12619.48 91.45 54493.32 88888.00 2016-07-13 06:10:45.625 195 12619.48 91.42 54493.30 88888.00 2016-07-13 06:10:45.750 195 12619.50 91.45 54493.32 88888.00 2016-07-13 06:10:45.875 195 12619.50 91.47 54493.32 88888.00 2016-07-13 06:10:46.000 195 12619.52 91.45 54493.32 88888.00 2016-07-13 06:10:46.125 195 12619.55 91.42 54493.35 88888.00 2016-07-13 06:10:46.250 195 12619.50 91.40 54493.35 88888.00 2016-07-13 06:10:46.375 195 12619.55 91.42 54493.35 88888.00 2016-07-13 06:10:46.500 195 12619.50 91.42 54493.35 88888.00 2016-07-13 06:10:46.625 195 12619.42 91.42 54493.35 88888.00 2016-07-13 06:10:46.750 195 12619.42 91.42 54493.32 88888.00 2016-07-13 06:10:46.875 195 12619.52 91.45 54493.32 88888.00 2016-07-13 06:10:47.000 195 12619.52 91.42 54493.32 88888.00 2016-07-13 06:10:47.125 195 12619.52 91.42 54493.32 88888.00 2016-07-13 06:10:47.250 195 12619.45 91.40 54493.35 88888.00 2016-07-13 06:10:47.375 195 12619.45 91.40 54493.35 88888.00 2016-07-13 06:10:47.500 195 12619.45 91.40 54493.32 88888.00 2016-07-13 06:10:47.625 195 12619.45 91.40 54493.32 88888.00 2016-07-13 06:10:47.750 195 12619.42 91.40 54493.32 88888.00 2016-07-13 06:10:47.875 195 12619.45 91.38 54493.35 88888.00 2016-07-13 06:10:48.000 195 12619.48 91.42 54493.35 88888.00 2016-07-13 06:10:48.125 195 12619.52 91.40 54493.32 88888.00 2016-07-13 06:10:48.250 195 12619.50 91.40 54493.32 88888.00 2016-07-13 06:10:48.375 195 12619.52 91.40 54493.35 88888.00 2016-07-13 06:10:48.500 195 12619.50 91.40 54493.35 88888.00 2016-07-13 06:10:48.625 195 12619.48 91.40 54493.35 88888.00 2016-07-13 06:10:48.750 195 12619.48 91.40 54493.32 88888.00 2016-07-13 06:10:48.875 195 12619.50 91.40 54493.32 88888.00 2016-07-13 06:10:49.000 195 12619.52 91.42 54493.32 88888.00 2016-07-13 06:10:49.125 195 12619.48 91.42 54493.32 88888.00 2016-07-13 06:10:49.250 195 12619.35 91.38 54493.35 88888.00 2016-07-13 06:10:49.375 195 12619.38 91.38 54493.35 88888.00 2016-07-13 06:10:49.500 195 12619.35 91.38 54493.35 88888.00 2016-07-13 06:10:49.625 195 12619.35 91.38 54493.35 88888.00 2016-07-13 06:10:49.750 195 12619.42 91.38 54493.32 88888.00 2016-07-13 06:10:49.875 195 12619.48 91.38 54493.35 88888.00 2016-07-13 06:10:50.000 195 12619.48 91.38 54493.35 88888.00 2016-07-13 06:10:50.125 195 12619.38 91.35 54493.35 88888.00 2016-07-13 06:10:50.250 195 12619.40 91.35 54493.35 88888.00 2016-07-13 06:10:50.375 195 12619.42 91.38 54493.35 88888.00 2016-07-13 06:10:50.500 195 12619.35 91.35 54493.35 88888.00 2016-07-13 06:10:50.625 195 12619.35 91.33 54493.35 88888.00 2016-07-13 06:10:50.750 195 12619.40 91.35 54493.35 88888.00 2016-07-13 06:10:50.875 195 12619.42 91.35 54493.32 88888.00 2016-07-13 06:10:51.000 195 12619.42 91.30 54493.28 88888.00 2016-07-13 06:10:51.125 195 12619.50 91.30 54493.30 88888.00 2016-07-13 06:10:51.250 195 12619.50 91.33 54493.32 88888.00 2016-07-13 06:10:51.375 195 12619.52 91.33 54493.35 88888.00 2016-07-13 06:10:51.500 195 12619.42 91.33 54493.35 88888.00 2016-07-13 06:10:51.625 195 12619.38 91.33 54493.35 88888.00 2016-07-13 06:10:51.750 195 12619.35 91.28 54493.35 88888.00 2016-07-13 06:10:51.875 195 12619.40 91.28 54493.32 88888.00 2016-07-13 06:10:52.000 195 12619.45 91.28 54493.30 88888.00 2016-07-13 06:10:52.125 195 12619.55 91.30 54493.32 88888.00 2016-07-13 06:10:52.250 195 12619.50 91.33 54493.32 88888.00 2016-07-13 06:10:52.375 195 12619.45 91.33 54493.32 88888.00 2016-07-13 06:10:52.500 195 12619.38 91.30 54493.35 88888.00 2016-07-13 06:10:52.625 195 12619.33 91.28 54493.32 88888.00 2016-07-13 06:10:52.750 195 12619.42 91.28 54493.32 88888.00 2016-07-13 06:10:52.875 195 12619.52 91.22 54493.32 88888.00 2016-07-13 06:10:53.000 195 12619.58 91.25 54493.32 88888.00 2016-07-13 06:10:53.125 195 12619.60 91.25 54493.32 88888.00 2016-07-13 06:10:53.250 195 12619.60 91.25 54493.32 88888.00 2016-07-13 06:10:53.375 195 12619.62 91.22 54493.32 88888.00 2016-07-13 06:10:53.500 195 12619.60 91.22 54493.32 88888.00 2016-07-13 06:10:53.625 195 12619.58 91.20 54493.32 88888.00 2016-07-13 06:10:53.750 195 12619.58 91.20 54493.32 88888.00 2016-07-13 06:10:53.875 195 12619.58 91.20 54493.30 88888.00 2016-07-13 06:10:54.000 195 12619.58 91.20 54493.32 88888.00 2016-07-13 06:10:54.125 195 12619.55 91.20 54493.32 88888.00 2016-07-13 06:10:54.250 195 12619.50 91.17 54493.35 88888.00 2016-07-13 06:10:54.375 195 12619.45 91.17 54493.32 88888.00 2016-07-13 06:10:54.500 195 12619.45 91.20 54493.30 88888.00 2016-07-13 06:10:54.625 195 12619.48 91.17 54493.30 88888.00 2016-07-13 06:10:54.750 195 12619.48 91.15 54493.28 88888.00 2016-07-13 06:10:54.875 195 12619.50 91.12 54493.28 88888.00 2016-07-13 06:10:55.000 195 12619.50 91.12 54493.30 88888.00 2016-07-13 06:10:55.125 195 12619.50 91.12 54493.30 88888.00 2016-07-13 06:10:55.250 195 12619.45 91.15 54493.32 88888.00 2016-07-13 06:10:55.375 195 12619.48 91.12 54493.32 88888.00 2016-07-13 06:10:55.500 195 12619.45 91.15 54493.32 88888.00 2016-07-13 06:10:55.625 195 12619.45 91.15 54493.30 88888.00 2016-07-13 06:10:55.750 195 12619.45 91.15 54493.32 88888.00 2016-07-13 06:10:55.875 195 12619.42 91.17 54493.35 88888.00 2016-07-13 06:10:56.000 195 12619.45 91.17 54493.32 88888.00 2016-07-13 06:10:56.125 195 12619.42 91.15 54493.32 88888.00 2016-07-13 06:10:56.250 195 12619.42 91.12 54493.32 88888.00 2016-07-13 06:10:56.375 195 12619.50 91.12 54493.30 88888.00 2016-07-13 06:10:56.500 195 12619.55 91.15 54493.30 88888.00 2016-07-13 06:10:56.625 195 12619.58 91.15 54493.30 88888.00 2016-07-13 06:10:56.750 195 12619.55 91.12 54493.30 88888.00 2016-07-13 06:10:56.875 195 12619.55 91.12 54493.30 88888.00 2016-07-13 06:10:57.000 195 12619.50 91.12 54493.30 88888.00 2016-07-13 06:10:57.125 195 12619.50 91.17 54493.32 88888.00 2016-07-13 06:10:57.250 195 12619.45 91.12 54493.32 88888.00 2016-07-13 06:10:57.375 195 12619.52 91.12 54493.32 88888.00 2016-07-13 06:10:57.500 195 12619.50 91.12 54493.30 88888.00 2016-07-13 06:10:57.625 195 12619.50 91.10 54493.32 88888.00 2016-07-13 06:10:57.750 195 12619.50 91.12 54493.30 88888.00 2016-07-13 06:10:57.875 195 12619.48 91.10 54493.30 88888.00 2016-07-13 06:10:58.000 195 12619.45 91.08 54493.30 88888.00 2016-07-13 06:10:58.125 195 12619.52 91.08 54493.28 88888.00 2016-07-13 06:10:58.250 195 12619.52 91.03 54493.28 88888.00 2016-07-13 06:10:58.375 195 12619.48 91.05 54493.28 88888.00 2016-07-13 06:10:58.500 195 12619.40 91.08 54493.30 88888.00 2016-07-13 06:10:58.625 195 12619.42 91.08 54493.30 88888.00 2016-07-13 06:10:58.750 195 12619.50 91.10 54493.30 88888.00 2016-07-13 06:10:58.875 195 12619.50 91.08 54493.28 88888.00 2016-07-13 06:10:59.000 195 12619.42 91.03 54493.28 88888.00 2016-07-13 06:10:59.125 195 12619.38 91.00 54493.28 88888.00 2016-07-13 06:10:59.250 195 12619.38 91.03 54493.30 88888.00 2016-07-13 06:10:59.375 195 12619.42 91.00 54493.28 88888.00 2016-07-13 06:10:59.500 195 12619.45 91.00 54493.28 88888.00 2016-07-13 06:10:59.625 195 12619.45 91.03 54493.28 88888.00 2016-07-13 06:10:59.750 195 12619.42 91.00 54493.30 88888.00 2016-07-13 06:10:59.875 195 12619.50 91.00 54493.28 88888.00 2016-07-13 06:11:00.000 195 12619.58 91.03 54493.28 88888.00 2016-07-13 06:11:00.125 195 12619.52 91.03 54493.28 88888.00 2016-07-13 06:11:00.250 195 12619.40 90.97 54493.28 88888.00 2016-07-13 06:11:00.375 195 12619.42 91.00 54493.28 88888.00 2016-07-13 06:11:00.500 195 12619.50 90.97 54493.28 88888.00 2016-07-13 06:11:00.625 195 12619.55 91.00 54493.28 88888.00 2016-07-13 06:11:00.750 195 12619.55 90.97 54493.30 88888.00 2016-07-13 06:11:00.875 195 12619.52 90.92 54493.30 88888.00 2016-07-13 06:11:01.000 195 12619.48 90.92 54493.28 88888.00 2016-07-13 06:11:01.125 195 12619.50 90.95 54493.28 88888.00 2016-07-13 06:11:01.250 195 12619.48 90.95 54493.25 88888.00 2016-07-13 06:11:01.375 195 12619.42 90.97 54493.25 88888.00 2016-07-13 06:11:01.500 195 12619.42 90.97 54493.28 88888.00 2016-07-13 06:11:01.625 195 12619.42 90.95 54493.28 88888.00 2016-07-13 06:11:01.750 195 12619.42 90.95 54493.28 88888.00 2016-07-13 06:11:01.875 195 12619.42 90.95 54493.30 88888.00 2016-07-13 06:11:02.000 195 12619.48 90.95 54493.30 88888.00 2016-07-13 06:11:02.125 195 12619.48 90.97 54493.32 88888.00 2016-07-13 06:11:02.250 195 12619.40 90.95 54493.30 88888.00 2016-07-13 06:11:02.375 195 12619.38 90.92 54493.30 88888.00 2016-07-13 06:11:02.500 195 12619.35 90.88 54493.28 88888.00 2016-07-13 06:11:02.625 195 12619.38 90.90 54493.28 88888.00 2016-07-13 06:11:02.750 195 12619.45 90.90 54493.28 88888.00 2016-07-13 06:11:02.875 195 12619.50 90.92 54493.28 88888.00 2016-07-13 06:11:03.000 195 12619.52 90.90 54493.25 88888.00 2016-07-13 06:11:03.125 195 12619.48 90.90 54493.28 88888.00 2016-07-13 06:11:03.250 195 12619.42 90.88 54493.30 88888.00 2016-07-13 06:11:03.375 195 12619.48 90.90 54493.28 88888.00 2016-07-13 06:11:03.500 195 12619.48 90.90 54493.28 88888.00 2016-07-13 06:11:03.625 195 12619.50 90.85 54493.28 88888.00 2016-07-13 06:11:03.750 195 12619.55 90.83 54493.30 88888.00 2016-07-13 06:11:03.875 195 12619.55 90.85 54493.30 88888.00 2016-07-13 06:11:04.000 195 12619.52 90.85 54493.30 88888.00 2016-07-13 06:11:04.125 195 12619.52 90.85 54493.30 88888.00 2016-07-13 06:11:04.250 195 12619.52 90.83 54493.30 88888.00 2016-07-13 06:11:04.375 195 12619.55 90.80 54493.28 88888.00 2016-07-13 06:11:04.500 195 12619.58 90.83 54493.28 88888.00 2016-07-13 06:11:04.625 195 12619.55 90.85 54493.30 88888.00 2016-07-13 06:11:04.750 195 12619.48 90.80 54493.28 88888.00 2016-07-13 06:11:04.875 195 12619.42 90.80 54493.28 88888.00 2016-07-13 06:11:05.000 195 12619.48 90.78 54493.25 88888.00 2016-07-13 06:11:05.125 195 12619.55 90.78 54493.25 88888.00 2016-07-13 06:11:05.250 195 12619.50 90.80 54493.28 88888.00 2016-07-13 06:11:05.375 195 12619.52 90.78 54493.28 88888.00 2016-07-13 06:11:05.500 195 12619.50 90.78 54493.25 88888.00 2016-07-13 06:11:05.625 195 12619.50 90.75 54493.25 88888.00 2016-07-13 06:11:05.750 195 12619.55 90.72 54493.28 88888.00 2016-07-13 06:11:05.875 195 12619.58 90.72 54493.30 88888.00 2016-07-13 06:11:06.000 195 12619.55 90.75 54493.25 88888.00 2016-07-13 06:11:06.125 195 12619.58 90.72 54493.25 88888.00 2016-07-13 06:11:06.250 195 12619.52 90.67 54493.25 88888.00 2016-07-13 06:11:06.375 195 12619.52 90.70 54493.28 88888.00 2016-07-13 06:11:06.500 195 12619.52 90.70 54493.25 88888.00 2016-07-13 06:11:06.625 195 12619.55 90.70 54493.22 88888.00 2016-07-13 06:11:06.750 195 12619.58 90.65 54493.22 88888.00 2016-07-13 06:11:06.875 195 12619.55 90.65 54493.22 88888.00 2016-07-13 06:11:07.000 195 12619.52 90.65 54493.20 88888.00 2016-07-13 06:11:07.125 195 12619.50 90.65 54493.22 88888.00 2016-07-13 06:11:07.250 195 12619.50 90.67 54493.22 88888.00 2016-07-13 06:11:07.375 195 12619.52 90.65 54493.22 88888.00 2016-07-13 06:11:07.500 195 12619.50 90.62 54493.20 88888.00 2016-07-13 06:11:07.625 195 12619.52 90.62 54493.20 88888.00 2016-07-13 06:11:07.750 195 12619.55 90.62 54493.22 88888.00 2016-07-13 06:11:07.875 195 12619.55 90.65 54493.20 88888.00 2016-07-13 06:11:08.000 195 12619.50 90.62 54493.20 88888.00 2016-07-13 06:11:08.125 195 12619.58 90.58 54493.20 88888.00 2016-07-13 06:11:08.250 195 12619.58 90.55 54493.22 88888.00 2016-07-13 06:11:08.375 195 12619.60 90.55 54493.25 88888.00 2016-07-13 06:11:08.500 195 12619.58 90.60 54493.22 88888.00 2016-07-13 06:11:08.625 195 12619.55 90.62 54493.22 88888.00 2016-07-13 06:11:08.750 195 12619.55 90.58 54493.25 88888.00 2016-07-13 06:11:08.875 195 12619.52 90.60 54493.22 88888.00 2016-07-13 06:11:09.000 195 12619.48 90.58 54493.22 88888.00 2016-07-13 06:11:09.125 195 12619.45 90.55 54493.20 88888.00 2016-07-13 06:11:09.250 195 12619.42 90.53 54493.20 88888.00 2016-07-13 06:11:09.375 195 12619.50 90.55 54493.20 88888.00 2016-07-13 06:11:09.500 195 12619.58 90.55 54493.22 88888.00 2016-07-13 06:11:09.625 195 12619.60 90.50 54493.20 88888.00 2016-07-13 06:11:09.750 195 12619.50 90.50 54493.20 88888.00 2016-07-13 06:11:09.875 195 12619.45 90.50 54493.18 88888.00 2016-07-13 06:11:10.000 195 12619.45 90.53 54493.18 88888.00 2016-07-13 06:11:10.125 195 12619.50 90.50 54493.15 88888.00 2016-07-13 06:11:10.250 195 12619.50 90.47 54493.15 88888.00 2016-07-13 06:11:10.375 195 12619.55 90.47 54493.18 88888.00 2016-07-13 06:11:10.500 195 12619.58 90.47 54493.20 88888.00 2016-07-13 06:11:10.625 195 12619.55 90.45 54493.18 88888.00 2016-07-13 06:11:10.750 195 12619.52 90.45 54493.15 88888.00 2016-07-13 06:11:10.875 195 12619.52 90.47 54493.18 88888.00 2016-07-13 06:11:11.000 195 12619.55 90.42 54493.12 88888.00 2016-07-13 06:11:11.125 195 12619.58 90.42 54493.15 88888.00 2016-07-13 06:11:11.250 195 12619.52 90.45 54493.18 88888.00 2016-07-13 06:11:11.375 195 12619.55 90.45 54493.18 88888.00 2016-07-13 06:11:11.500 195 12619.55 90.42 54493.15 88888.00 2016-07-13 06:11:11.625 195 12619.50 90.40 54493.15 88888.00 2016-07-13 06:11:11.750 195 12619.52 90.38 54493.18 88888.00 2016-07-13 06:11:11.875 195 12619.55 90.40 54493.18 88888.00 2016-07-13 06:11:12.000 195 12619.60 90.38 54493.15 88888.00 2016-07-13 06:11:12.125 195 12619.70 90.40 54493.15 88888.00 2016-07-13 06:11:12.250 195 12619.70 90.38 54493.12 88888.00 2016-07-13 06:11:12.375 195 12619.67 90.35 54493.15 88888.00 2016-07-13 06:11:12.500 195 12619.67 90.35 54493.15 88888.00 2016-07-13 06:11:12.625 195 12619.70 90.33 54493.15 88888.00 2016-07-13 06:11:12.750 195 12619.67 90.33 54493.15 88888.00 2016-07-13 06:11:12.875 195 12619.70 90.35 54493.15 88888.00 2016-07-13 06:11:13.000 195 12619.67 90.33 54493.15 88888.00 2016-07-13 06:11:13.125 195 12619.65 90.33 54493.15 88888.00 2016-07-13 06:11:13.250 195 12619.62 90.28 54493.15 88888.00 2016-07-13 06:11:13.375 195 12619.70 90.28 54493.15 88888.00 2016-07-13 06:11:13.500 195 12619.65 90.25 54493.15 88888.00 2016-07-13 06:11:13.625 195 12619.65 90.28 54493.15 88888.00 2016-07-13 06:11:13.750 195 12619.73 90.28 54493.15 88888.00 2016-07-13 06:11:13.875 195 12619.77 90.28 54493.15 88888.00 2016-07-13 06:11:14.000 195 12619.75 90.25 54493.15 88888.00 2016-07-13 06:11:14.125 195 12619.73 90.22 54493.12 88888.00 2016-07-13 06:11:14.250 195 12619.67 90.20 54493.15 88888.00 2016-07-13 06:11:14.375 195 12619.75 90.25 54493.15 88888.00 2016-07-13 06:11:14.500 195 12619.73 90.25 54493.18 88888.00 2016-07-13 06:11:14.625 195 12619.73 90.22 54493.18 88888.00 2016-07-13 06:11:14.750 195 12619.73 90.20 54493.10 88888.00 2016-07-13 06:11:14.875 195 12619.73 90.15 54493.12 88888.00 2016-07-13 06:11:15.000 195 12619.73 90.15 54493.12 88888.00 2016-07-13 06:11:15.125 195 12619.77 90.15 54493.10 88888.00 2016-07-13 06:11:15.250 195 12619.85 90.12 54493.10 88888.00 2016-07-13 06:11:15.375 195 12619.90 90.12 54493.10 88888.00 2016-07-13 06:11:15.500 195 12619.83 90.10 54493.10 88888.00 2016-07-13 06:11:15.625 195 12619.80 90.10 54493.12 88888.00 2016-07-13 06:11:15.750 195 12619.77 90.12 54493.12 88888.00 2016-07-13 06:11:15.875 195 12619.73 90.10 54493.10 88888.00 2016-07-13 06:11:16.000 195 12619.65 90.08 54493.07 88888.00 2016-07-13 06:11:16.125 195 12619.65 90.08 54493.07 88888.00 2016-07-13 06:11:16.250 195 12619.67 90.05 54493.07 88888.00 2016-07-13 06:11:16.375 195 12619.65 90.05 54493.07 88888.00 2016-07-13 06:11:16.500 195 12619.60 90.03 54493.07 88888.00 2016-07-13 06:11:16.625 195 12619.65 90.03 54493.07 88888.00 2016-07-13 06:11:16.750 195 12619.73 90.00 54493.10 88888.00 2016-07-13 06:11:16.875 195 12619.75 90.03 54493.10 88888.00 2016-07-13 06:11:17.000 195 12619.75 90.03 54493.07 88888.00 2016-07-13 06:11:17.125 195 12619.65 90.08 54493.10 88888.00 2016-07-13 06:11:17.250 195 12619.60 90.03 54493.10 88888.00 2016-07-13 06:11:17.375 195 12619.73 90.03 54493.07 88888.00 2016-07-13 06:11:17.500 195 12619.73 89.97 54493.07 88888.00 2016-07-13 06:11:17.625 195 12619.70 89.97 54493.07 88888.00 2016-07-13 06:11:17.750 195 12619.77 89.97 54493.07 88888.00 2016-07-13 06:11:17.875 195 12619.90 89.97 54493.05 88888.00 2016-07-13 06:11:18.000 195 12619.90 89.95 54493.03 88888.00 2016-07-13 06:11:18.125 195 12619.88 89.95 54493.05 88888.00 2016-07-13 06:11:18.250 195 12619.88 89.95 54493.07 88888.00 2016-07-13 06:11:18.375 195 12619.90 89.90 54493.05 88888.00 2016-07-13 06:11:18.500 195 12619.85 89.90 54493.05 88888.00 2016-07-13 06:11:18.625 195 12619.77 89.88 54493.05 88888.00 2016-07-13 06:11:18.750 195 12619.77 89.88 54493.05 88888.00 2016-07-13 06:11:18.875 195 12619.77 89.90 54493.07 88888.00 2016-07-13 06:11:19.000 195 12619.75 89.88 54493.07 88888.00 2016-07-13 06:11:19.125 195 12619.77 89.90 54493.05 88888.00 2016-07-13 06:11:19.250 195 12619.73 89.85 54493.05 88888.00 2016-07-13 06:11:19.375 195 12619.67 89.83 54493.05 88888.00 2016-07-13 06:11:19.500 195 12619.73 89.83 54493.05 88888.00 2016-07-13 06:11:19.625 195 12619.77 89.83 54493.05 88888.00 2016-07-13 06:11:19.750 195 12619.83 89.88 54493.05 88888.00 2016-07-13 06:11:19.875 195 12619.80 89.88 54493.05 88888.00 2016-07-13 06:11:20.000 195 12619.77 89.80 54493.03 88888.00 2016-07-13 06:11:20.125 195 12619.75 89.83 54493.05 88888.00 2016-07-13 06:11:20.250 195 12619.73 89.83 54493.03 88888.00 2016-07-13 06:11:20.375 195 12619.75 89.80 54493.05 88888.00 2016-07-13 06:11:20.500 195 12619.75 89.80 54493.10 88888.00 2016-07-13 06:11:20.625 195 12619.80 89.80 54493.10 88888.00 2016-07-13 06:11:20.750 195 12619.75 89.78 54493.07 88888.00 2016-07-13 06:11:20.875 195 12619.73 89.75 54493.05 88888.00 2016-07-13 06:11:21.000 195 12619.70 89.72 54493.07 88888.00 2016-07-13 06:11:21.125 195 12619.67 89.75 54493.07 88888.00 2016-07-13 06:11:21.250 195 12619.65 89.75 54493.05 88888.00 2016-07-13 06:11:21.375 195 12619.75 89.72 54493.07 88888.00 2016-07-13 06:11:21.500 195 12619.77 89.72 54493.07 88888.00 2016-07-13 06:11:21.625 195 12619.75 89.75 54493.03 88888.00 2016-07-13 06:11:21.750 195 12619.67 89.75 54493.05 88888.00 2016-07-13 06:11:21.875 195 12619.67 89.72 54493.05 88888.00 2016-07-13 06:11:22.000 195 12619.73 89.78 54493.07 88888.00 2016-07-13 06:11:22.125 195 12619.75 89.75 54493.07 88888.00 2016-07-13 06:11:22.250 195 12619.67 89.72 54493.07 88888.00 2016-07-13 06:11:22.375 195 12619.70 89.70 54493.07 88888.00 2016-07-13 06:11:22.500 195 12619.70 89.70 54493.05 88888.00 2016-07-13 06:11:22.625 195 12619.70 89.67 54493.05 88888.00 2016-07-13 06:11:22.750 195 12619.67 89.67 54493.05 88888.00 2016-07-13 06:11:22.875 195 12619.73 89.67 54493.05 88888.00 2016-07-13 06:11:23.000 195 12619.65 89.65 54493.03 88888.00 2016-07-13 06:11:23.125 195 12619.58 89.67 54493.03 88888.00 2016-07-13 06:11:23.250 195 12619.50 89.65 54493.05 88888.00 2016-07-13 06:11:23.375 195 12619.52 89.65 54493.05 88888.00 2016-07-13 06:11:23.500 195 12619.58 89.65 54493.03 88888.00 2016-07-13 06:11:23.625 195 12619.65 89.65 54493.03 88888.00 2016-07-13 06:11:23.750 195 12619.75 89.65 54493.03 88888.00 2016-07-13 06:11:23.875 195 12619.70 89.65 54493.05 88888.00 2016-07-13 06:11:24.000 195 12619.62 89.62 54493.03 88888.00 2016-07-13 06:11:24.125 195 12619.62 89.60 54493.03 88888.00 2016-07-13 06:11:24.250 195 12619.73 89.60 54493.05 88888.00 2016-07-13 06:11:24.375 195 12619.75 89.62 54493.05 88888.00 2016-07-13 06:11:24.500 195 12619.67 89.60 54493.03 88888.00 2016-07-13 06:11:24.625 195 12619.62 89.58 54493.00 88888.00 2016-07-13 06:11:24.750 195 12619.60 89.58 54493.00 88888.00 2016-07-13 06:11:24.875 195 12619.60 89.58 54493.03 88888.00 2016-07-13 06:11:25.000 195 12619.60 89.58 54493.00 88888.00 2016-07-13 06:11:25.125 195 12619.60 89.58 54492.97 88888.00 2016-07-13 06:11:25.250 195 12619.60 89.53 54492.97 88888.00 2016-07-13 06:11:25.375 195 12619.65 89.58 54493.00 88888.00 2016-07-13 06:11:25.500 195 12619.65 89.60 54493.03 88888.00 2016-07-13 06:11:25.625 195 12619.65 89.58 54493.03 88888.00 2016-07-13 06:11:25.750 195 12619.65 89.55 54493.00 88888.00 2016-07-13 06:11:25.875 195 12619.70 89.55 54493.00 88888.00 2016-07-13 06:11:26.000 195 12619.77 89.58 54493.00 88888.00 2016-07-13 06:11:26.125 195 12619.77 89.55 54493.03 88888.00 2016-07-13 06:11:26.250 195 12619.67 89.55 54493.03 88888.00 2016-07-13 06:11:26.375 195 12619.65 89.55 54493.00 88888.00 2016-07-13 06:11:26.500 195 12619.67 89.53 54493.00 88888.00 2016-07-13 06:11:26.625 195 12619.73 89.50 54493.00 88888.00 2016-07-13 06:11:26.750 195 12619.67 89.47 54492.97 88888.00 2016-07-13 06:11:26.875 195 12619.65 89.47 54493.00 88888.00 2016-07-13 06:11:27.000 195 12619.65 89.53 54492.97 88888.00 2016-07-13 06:11:27.125 195 12619.67 89.50 54492.97 88888.00 2016-07-13 06:11:27.250 195 12619.65 89.47 54493.03 88888.00 2016-07-13 06:11:27.375 195 12619.70 89.50 54493.03 88888.00 2016-07-13 06:11:27.500 195 12619.70 89.50 54493.00 88888.00 2016-07-13 06:11:27.625 195 12619.70 89.45 54493.00 88888.00 2016-07-13 06:11:27.750 195 12619.67 89.47 54493.00 88888.00 2016-07-13 06:11:27.875 195 12619.67 89.53 54493.03 88888.00 2016-07-13 06:11:28.000 195 12619.73 89.50 54493.00 88888.00 2016-07-13 06:11:28.125 195 12619.77 89.50 54493.03 88888.00 2016-07-13 06:11:28.250 195 12619.73 89.45 54493.00 88888.00 2016-07-13 06:11:28.375 195 12619.73 89.45 54493.00 88888.00 2016-07-13 06:11:28.500 195 12619.70 89.45 54492.97 88888.00 2016-07-13 06:11:28.625 195 12619.67 89.47 54492.97 88888.00 2016-07-13 06:11:28.750 195 12619.67 89.47 54493.00 88888.00 2016-07-13 06:11:28.875 195 12619.67 89.47 54493.00 88888.00 2016-07-13 06:11:29.000 195 12619.70 89.45 54493.00 88888.00 2016-07-13 06:11:29.125 195 12619.67 89.50 54493.00 88888.00 2016-07-13 06:11:29.250 195 12619.67 89.45 54493.03 88888.00 2016-07-13 06:11:29.375 195 12619.75 89.45 54493.03 88888.00 2016-07-13 06:11:29.500 195 12619.65 89.45 54493.00 88888.00 2016-07-13 06:11:29.625 195 12619.62 89.47 54492.97 88888.00 2016-07-13 06:11:29.750 195 12619.62 89.45 54492.97 88888.00 2016-07-13 06:11:29.875 195 12619.62 89.42 54492.97 88888.00 2016-07-13 06:11:30.000 195 12619.58 89.45 54492.97 88888.00 2016-07-13 06:11:30.125 195 12619.52 89.42 54492.97 88888.00 2016-07-13 06:11:30.250 195 12619.55 89.45 54492.95 88888.00 2016-07-13 06:11:30.375 195 12619.55 89.45 54492.95 88888.00 2016-07-13 06:11:30.500 195 12619.52 89.42 54492.97 88888.00 2016-07-13 06:11:30.625 195 12619.50 89.42 54492.97 88888.00 2016-07-13 06:11:30.750 195 12619.52 89.42 54492.97 88888.00 2016-07-13 06:11:30.875 195 12619.58 89.40 54492.95 88888.00 2016-07-13 06:11:31.000 195 12619.58 89.45 54492.95 88888.00 2016-07-13 06:11:31.125 195 12619.55 89.42 54492.97 88888.00 2016-07-13 06:11:31.250 195 12619.52 89.40 54492.97 88888.00 2016-07-13 06:11:31.375 195 12619.58 89.40 54492.97 88888.00 2016-07-13 06:11:31.500 195 12619.58 89.40 54492.95 88888.00 2016-07-13 06:11:31.625 195 12619.58 89.40 54492.95 88888.00 2016-07-13 06:11:31.750 195 12619.62 89.38 54492.97 88888.00 2016-07-13 06:11:31.875 195 12619.65 89.38 54492.95 88888.00 2016-07-13 06:11:32.000 195 12619.60 89.38 54492.93 88888.00 2016-07-13 06:11:32.125 195 12619.52 89.38 54492.95 88888.00 2016-07-13 06:11:32.250 195 12619.52 89.38 54492.93 88888.00 2016-07-13 06:11:32.375 195 12619.55 89.40 54492.95 88888.00 2016-07-13 06:11:32.500 195 12619.55 89.42 54492.93 88888.00 2016-07-13 06:11:32.625 195 12619.62 89.40 54492.93 88888.00 2016-07-13 06:11:32.750 195 12619.62 89.40 54492.93 88888.00 2016-07-13 06:11:32.875 195 12619.65 89.40 54492.90 88888.00 2016-07-13 06:11:33.000 195 12619.58 89.40 54492.90 88888.00 2016-07-13 06:11:33.125 195 12619.52 89.40 54492.90 88888.00 2016-07-13 06:11:33.250 195 12619.55 89.38 54492.93 88888.00 2016-07-13 06:11:33.375 195 12619.58 89.35 54492.90 88888.00 2016-07-13 06:11:33.500 195 12619.62 89.38 54492.93 88888.00 2016-07-13 06:11:33.625 195 12619.65 89.40 54492.93 88888.00 2016-07-13 06:11:33.750 195 12619.55 89.40 54492.93 88888.00 2016-07-13 06:11:33.875 195 12619.48 89.40 54492.93 88888.00 2016-07-13 06:11:34.000 195 12619.50 89.40 54492.93 88888.00 2016-07-13 06:11:34.125 195 12619.52 89.45 54492.95 88888.00 2016-07-13 06:11:34.250 195 12619.52 89.42 54492.95 88888.00 2016-07-13 06:11:34.375 195 12619.60 89.42 54492.95 88888.00 2016-07-13 06:11:34.500 195 12619.65 89.40 54492.93 88888.00 2016-07-13 06:11:34.625 195 12619.65 89.35 54492.93 88888.00 2016-07-13 06:11:34.750 195 12619.60 89.35 54492.90 88888.00 2016-07-13 06:11:34.875 195 12619.60 89.38 54492.90 88888.00 2016-07-13 06:11:35.000 195 12619.60 89.38 54492.93 88888.00 2016-07-13 06:11:35.125 195 12619.58 89.38 54492.93 88888.00 2016-07-13 06:11:35.250 195 12619.50 89.33 54492.95 88888.00 2016-07-13 06:11:35.375 195 12619.50 89.33 54492.93 88888.00 2016-07-13 06:11:35.500 195 12619.50 89.33 54492.93 88888.00 2016-07-13 06:11:35.625 195 12619.55 89.30 54492.95 88888.00 2016-07-13 06:11:35.750 195 12619.62 89.33 54492.95 88888.00 2016-07-13 06:11:35.875 195 12619.62 89.33 54492.93 88888.00 2016-07-13 06:11:36.000 195 12619.67 89.35 54492.90 88888.00 2016-07-13 06:11:36.125 195 12619.67 89.35 54492.90 88888.00 2016-07-13 06:11:36.250 195 12619.65 89.33 54492.90 88888.00 2016-07-13 06:11:36.375 195 12619.65 89.38 54492.90 88888.00 2016-07-13 06:11:36.500 195 12619.65 89.38 54492.90 88888.00 2016-07-13 06:11:36.625 195 12619.62 89.38 54492.93 88888.00 2016-07-13 06:11:36.750 195 12619.58 89.35 54492.90 88888.00 2016-07-13 06:11:36.875 195 12619.58 89.35 54492.90 88888.00 2016-07-13 06:11:37.000 195 12619.58 89.35 54492.88 88888.00 2016-07-13 06:11:37.125 195 12619.58 89.38 54492.90 88888.00 2016-07-13 06:11:37.250 195 12619.58 89.35 54492.90 88888.00 2016-07-13 06:11:37.375 195 12619.62 89.33 54492.90 88888.00 2016-07-13 06:11:37.500 195 12619.67 89.33 54492.90 88888.00 2016-07-13 06:11:37.625 195 12619.67 89.35 54492.88 88888.00 2016-07-13 06:11:37.750 195 12619.67 89.35 54492.88 88888.00 2016-07-13 06:11:37.875 195 12619.67 89.35 54492.88 88888.00 2016-07-13 06:11:38.000 195 12619.67 89.35 54492.85 88888.00 2016-07-13 06:11:38.125 195 12619.67 89.35 54492.82 88888.00 2016-07-13 06:11:38.250 195 12619.60 89.35 54492.85 88888.00 2016-07-13 06:11:38.375 195 12619.52 89.30 54492.85 88888.00 2016-07-13 06:11:38.500 195 12619.55 89.30 54492.88 88888.00 2016-07-13 06:11:38.625 195 12619.60 89.33 54492.85 88888.00 2016-07-13 06:11:38.750 195 12619.58 89.35 54492.88 88888.00 2016-07-13 06:11:38.875 195 12619.58 89.38 54492.90 88888.00 2016-07-13 06:11:39.000 195 12619.58 89.38 54492.88 88888.00 2016-07-13 06:11:39.125 195 12619.62 89.35 54492.90 88888.00 2016-07-13 06:11:39.250 195 12619.60 89.30 54492.88 88888.00 2016-07-13 06:11:39.375 195 12619.67 89.33 54492.88 88888.00 2016-07-13 06:11:39.500 195 12619.67 89.35 54492.90 88888.00 2016-07-13 06:11:39.625 195 12619.65 89.33 54492.88 88888.00 2016-07-13 06:11:39.750 195 12619.65 89.33 54492.88 88888.00 2016-07-13 06:11:39.875 195 12619.65 89.30 54492.85 88888.00 2016-07-13 06:11:40.000 195 12619.65 89.28 54492.85 88888.00 2016-07-13 06:11:40.125 195 12619.67 89.35 54492.85 88888.00 2016-07-13 06:11:40.250 195 12619.65 89.35 54492.85 88888.00 2016-07-13 06:11:40.375 195 12619.67 89.30 54492.85 88888.00 2016-07-13 06:11:40.500 195 12619.70 89.30 54492.85 88888.00 2016-07-13 06:11:40.625 195 12619.67 89.30 54492.85 88888.00 2016-07-13 06:11:40.750 195 12619.67 89.30 54492.85 88888.00 2016-07-13 06:11:40.875 195 12619.62 89.33 54492.85 88888.00 2016-07-13 06:11:41.000 195 12619.60 89.30 54492.82 88888.00 2016-07-13 06:11:41.125 195 12619.60 89.28 54492.82 88888.00 2016-07-13 06:11:41.250 195 12619.60 89.25 54492.85 88888.00 2016-07-13 06:11:41.375 195 12619.65 89.28 54492.85 88888.00 2016-07-13 06:11:41.500 195 12619.67 89.30 54492.85 88888.00 2016-07-13 06:11:41.625 195 12619.67 89.30 54492.85 88888.00 2016-07-13 06:11:41.750 195 12619.70 89.30 54492.85 88888.00 2016-07-13 06:11:41.875 195 12619.70 89.28 54492.85 88888.00 2016-07-13 06:11:42.000 195 12619.62 89.30 54492.82 88888.00 2016-07-13 06:11:42.125 195 12619.62 89.30 54492.85 88888.00 2016-07-13 06:11:42.250 195 12619.58 89.25 54492.82 88888.00 2016-07-13 06:11:42.375 195 12619.62 89.25 54492.82 88888.00 2016-07-13 06:11:42.500 195 12619.67 89.28 54492.82 88888.00 2016-07-13 06:11:42.625 195 12619.70 89.33 54492.85 88888.00 2016-07-13 06:11:42.750 195 12619.65 89.33 54492.85 88888.00 2016-07-13 06:11:42.875 195 12619.58 89.30 54492.85 88888.00 2016-07-13 06:11:43.000 195 12619.60 89.28 54492.80 88888.00 2016-07-13 06:11:43.125 195 12619.67 89.28 54492.80 88888.00 2016-07-13 06:11:43.250 195 12619.60 89.25 54492.82 88888.00 2016-07-13 06:11:43.375 195 12619.62 89.30 54492.82 88888.00 2016-07-13 06:11:43.500 195 12619.62 89.33 54492.82 88888.00 2016-07-13 06:11:43.625 195 12619.60 89.33 54492.82 88888.00 2016-07-13 06:11:43.750 195 12619.55 89.28 54492.82 88888.00 2016-07-13 06:11:43.875 195 12619.55 89.25 54492.82 88888.00 2016-07-13 06:11:44.000 195 12619.55 89.25 54492.80 88888.00 2016-07-13 06:11:44.125 195 12619.55 89.28 54492.85 88888.00 2016-07-13 06:11:44.250 195 12619.55 89.22 54492.82 88888.00 2016-07-13 06:11:44.375 195 12619.62 89.22 54492.82 88888.00 2016-07-13 06:11:44.500 195 12619.62 89.20 54492.80 88888.00 2016-07-13 06:11:44.625 195 12619.62 89.22 54492.80 88888.00 2016-07-13 06:11:44.750 195 12619.60 89.25 54492.82 88888.00 2016-07-13 06:11:44.875 195 12619.60 89.28 54492.82 88888.00 2016-07-13 06:11:45.000 195 12619.60 89.25 54492.80 88888.00 2016-07-13 06:11:45.125 195 12619.62 89.25 54492.80 88888.00 2016-07-13 06:11:45.250 195 12619.67 89.22 54492.82 88888.00 2016-07-13 06:11:45.375 195 12619.73 89.20 54492.82 88888.00 2016-07-13 06:11:45.500 195 12619.67 89.17 54492.80 88888.00 2016-07-13 06:11:45.625 195 12619.67 89.20 54492.78 88888.00 2016-07-13 06:11:45.750 195 12619.75 89.20 54492.78 88888.00 2016-07-13 06:11:45.875 195 12619.73 89.20 54492.78 88888.00 2016-07-13 06:11:46.000 195 12619.67 89.22 54492.75 88888.00 2016-07-13 06:11:46.125 195 12619.70 89.22 54492.75 88888.00 2016-07-13 06:11:46.250 195 12619.75 89.22 54492.78 88888.00 2016-07-13 06:11:46.375 195 12619.77 89.25 54492.78 88888.00 2016-07-13 06:11:46.500 195 12619.75 89.25 54492.78 88888.00 2016-07-13 06:11:46.625 195 12619.70 89.22 54492.80 88888.00 2016-07-13 06:11:46.750 195 12619.67 89.22 54492.80 88888.00 2016-07-13 06:11:46.875 195 12619.65 89.20 54492.80 88888.00 2016-07-13 06:11:47.000 195 12619.62 89.20 54492.75 88888.00 2016-07-13 06:11:47.125 195 12619.70 89.20 54492.78 88888.00 2016-07-13 06:11:47.250 195 12619.73 89.20 54492.80 88888.00 2016-07-13 06:11:47.375 195 12619.73 89.20 54492.80 88888.00 2016-07-13 06:11:47.500 195 12619.65 89.17 54492.78 88888.00 2016-07-13 06:11:47.625 195 12619.65 89.20 54492.78 88888.00 2016-07-13 06:11:47.750 195 12619.67 89.20 54492.80 88888.00 2016-07-13 06:11:47.875 195 12619.65 89.17 54492.80 88888.00 2016-07-13 06:11:48.000 195 12619.70 89.15 54492.80 88888.00 2016-07-13 06:11:48.125 195 12619.75 89.15 54492.80 88888.00 2016-07-13 06:11:48.250 195 12619.73 89.17 54492.80 88888.00 2016-07-13 06:11:48.375 195 12619.70 89.15 54492.78 88888.00 2016-07-13 06:11:48.500 195 12619.70 89.15 54492.78 88888.00 2016-07-13 06:11:48.625 195 12619.73 89.17 54492.78 88888.00 2016-07-13 06:11:48.750 195 12619.67 89.20 54492.80 88888.00 2016-07-13 06:11:48.875 195 12619.65 89.15 54492.80 88888.00 2016-07-13 06:11:49.000 195 12619.67 89.17 54492.78 88888.00 2016-07-13 06:11:49.125 195 12619.73 89.20 54492.80 88888.00 2016-07-13 06:11:49.250 195 12619.70 89.15 54492.78 88888.00 2016-07-13 06:11:49.375 195 12619.70 89.17 54492.78 88888.00 2016-07-13 06:11:49.500 195 12619.67 89.15 54492.75 88888.00 2016-07-13 06:11:49.625 195 12619.75 89.17 54492.75 88888.00 2016-07-13 06:11:49.750 195 12619.70 89.17 54492.78 88888.00 2016-07-13 06:11:49.875 195 12619.67 89.20 54492.78 88888.00 2016-07-13 06:11:50.000 195 12619.70 89.17 54492.75 88888.00 2016-07-13 06:11:50.125 195 12619.70 89.12 54492.72 88888.00 2016-07-13 06:11:50.250 195 12619.65 89.10 54492.75 88888.00 2016-07-13 06:11:50.375 195 12619.73 89.12 54492.75 88888.00 2016-07-13 06:11:50.500 195 12619.73 89.15 54492.75 88888.00 2016-07-13 06:11:50.625 195 12619.67 89.12 54492.75 88888.00 2016-07-13 06:11:50.750 195 12619.62 89.10 54492.75 88888.00 2016-07-13 06:11:50.875 195 12619.65 89.10 54492.78 88888.00 2016-07-13 06:11:51.000 195 12619.67 89.12 54492.75 88888.00 2016-07-13 06:11:51.125 195 12619.60 89.10 54492.75 88888.00 2016-07-13 06:11:51.250 195 12619.55 89.10 54492.75 88888.00 2016-07-13 06:11:51.375 195 12619.62 89.12 54492.75 88888.00 2016-07-13 06:11:51.500 195 12619.67 89.10 54492.75 88888.00 2016-07-13 06:11:51.625 195 12619.70 89.10 54492.72 88888.00 2016-07-13 06:11:51.750 195 12619.70 89.08 54492.72 88888.00 2016-07-13 06:11:51.875 195 12619.67 89.05 54492.72 88888.00 2016-07-13 06:11:52.000 195 12619.62 89.08 54492.75 88888.00 2016-07-13 06:11:52.125 195 12619.62 89.05 54492.75 88888.00 2016-07-13 06:11:52.250 195 12619.62 89.08 54492.75 88888.00 2016-07-13 06:11:52.375 195 12619.67 89.08 54492.72 88888.00 2016-07-13 06:11:52.500 195 12619.62 89.08 54492.72 88888.00 2016-07-13 06:11:52.625 195 12619.60 89.08 54492.72 88888.00 2016-07-13 06:11:52.750 195 12619.60 89.03 54492.70 88888.00 2016-07-13 06:11:52.875 195 12619.65 89.03 54492.72 88888.00 2016-07-13 06:11:53.000 195 12619.65 89.03 54492.70 88888.00 2016-07-13 06:11:53.125 195 12619.62 89.05 54492.70 88888.00 2016-07-13 06:11:53.250 195 12619.58 89.03 54492.70 88888.00 2016-07-13 06:11:53.375 195 12619.62 89.03 54492.70 88888.00 2016-07-13 06:11:53.500 195 12619.62 89.05 54492.68 88888.00 2016-07-13 06:11:53.625 195 12619.62 89.08 54492.68 88888.00 2016-07-13 06:11:53.750 195 12619.65 89.03 54492.70 88888.00 2016-07-13 06:11:53.875 195 12619.60 89.03 54492.70 88888.00 2016-07-13 06:11:54.000 195 12619.60 89.05 54492.68 88888.00 2016-07-13 06:11:54.125 195 12619.62 89.03 54492.70 88888.00 2016-07-13 06:11:54.250 195 12619.58 89.03 54492.72 88888.00 2016-07-13 06:11:54.375 195 12619.50 89.05 54492.70 88888.00 2016-07-13 06:11:54.500 195 12619.50 89.03 54492.70 88888.00 2016-07-13 06:11:54.625 195 12619.55 89.03 54492.70 88888.00 2016-07-13 06:11:54.750 195 12619.60 89.03 54492.72 88888.00 2016-07-13 06:11:54.875 195 12619.60 89.03 54492.70 88888.00 2016-07-13 06:11:55.000 195 12619.52 89.03 54492.70 88888.00 2016-07-13 06:11:55.125 195 12619.52 89.00 54492.70 88888.00 2016-07-13 06:11:55.250 195 12619.55 89.03 54492.68 88888.00 2016-07-13 06:11:55.375 195 12619.62 89.03 54492.70 88888.00 2016-07-13 06:11:55.500 195 12619.55 89.03 54492.72 88888.00 2016-07-13 06:11:55.625 195 12619.50 89.00 54492.70 88888.00 2016-07-13 06:11:55.750 195 12619.55 88.97 54492.70 88888.00 2016-07-13 06:11:55.875 195 12619.60 88.97 54492.70 88888.00 2016-07-13 06:11:56.000 195 12619.58 88.97 54492.68 88888.00 2016-07-13 06:11:56.125 195 12619.58 88.97 54492.70 88888.00 2016-07-13 06:11:56.250 195 12619.55 89.00 54492.72 88888.00 2016-07-13 06:11:56.375 195 12619.52 89.00 54492.72 88888.00 2016-07-13 06:11:56.500 195 12619.52 88.97 54492.70 88888.00 2016-07-13 06:11:56.625 195 12619.50 88.97 54492.70 88888.00 2016-07-13 06:11:56.750 195 12619.50 88.97 54492.70 88888.00 2016-07-13 06:11:56.875 195 12619.48 88.97 54492.68 88888.00 2016-07-13 06:11:57.000 195 12619.45 88.95 54492.68 88888.00 2016-07-13 06:11:57.125 195 12619.40 88.95 54492.68 88888.00 2016-07-13 06:11:57.250 195 12619.35 88.95 54492.70 88888.00 2016-07-13 06:11:57.375 195 12619.42 88.95 54492.70 88888.00 2016-07-13 06:11:57.500 195 12619.50 88.95 54492.70 88888.00 2016-07-13 06:11:57.625 195 12619.55 88.92 54492.68 88888.00 2016-07-13 06:11:57.750 195 12619.58 88.92 54492.68 88888.00 2016-07-13 06:11:57.875 195 12619.48 88.92 54492.68 88888.00 2016-07-13 06:11:58.000 195 12619.45 88.90 54492.68 88888.00 2016-07-13 06:11:58.125 195 12619.45 88.95 54492.70 88888.00 2016-07-13 06:11:58.250 195 12619.40 88.90 54492.70 88888.00 2016-07-13 06:11:58.375 195 12619.42 88.90 54492.68 88888.00 2016-07-13 06:11:58.500 195 12619.38 88.92 54492.70 88888.00 2016-07-13 06:11:58.625 195 12619.35 88.92 54492.68 88888.00 2016-07-13 06:11:58.750 195 12619.33 88.92 54492.68 88888.00 2016-07-13 06:11:58.875 195 12619.35 88.90 54492.68 88888.00 2016-07-13 06:11:59.000 195 12619.35 88.90 54492.68 88888.00 2016-07-13 06:11:59.125 195 12619.38 88.90 54492.68 88888.00 2016-07-13 06:11:59.250 195 12619.27 88.88 54492.68 88888.00 2016-07-13 06:11:59.375 195 12619.27 88.90 54492.70 88888.00 2016-07-13 06:11:59.500 195 12619.33 88.90 54492.70 88888.00 2016-07-13 06:11:59.625 195 12619.38 88.90 54492.70 88888.00 2016-07-13 06:11:59.750 195 12619.35 88.88 54492.70 88888.00 2016-07-13 06:11:59.875 195 12619.35 88.88 54492.68 88888.00 2016-07-13 06:12:00.000 195 12619.33 88.85 54492.68 88888.00 2016-07-13 06:12:00.125 195 12619.33 88.83 54492.65 88888.00 2016-07-13 06:12:00.250 195 12619.30 88.85 54492.65 88888.00 2016-07-13 06:12:00.375 195 12619.35 88.88 54492.65 88888.00 2016-07-13 06:12:00.500 195 12619.35 88.90 54492.68 88888.00 2016-07-13 06:12:00.625 195 12619.35 88.88 54492.65 88888.00 2016-07-13 06:12:00.750 195 12619.27 88.88 54492.62 88888.00 2016-07-13 06:12:00.875 195 12619.27 88.88 54492.65 88888.00 2016-07-13 06:12:01.000 195 12619.33 88.85 54492.62 88888.00 2016-07-13 06:12:01.125 195 12619.38 88.88 54492.65 88888.00 2016-07-13 06:12:01.250 195 12619.33 88.83 54492.65 88888.00 2016-07-13 06:12:01.375 195 12619.38 88.85 54492.65 88888.00 2016-07-13 06:12:01.500 195 12619.38 88.85 54492.62 88888.00 2016-07-13 06:12:01.625 195 12619.33 88.80 54492.62 88888.00 2016-07-13 06:12:01.750 195 12619.30 88.80 54492.60 88888.00 2016-07-13 06:12:01.875 195 12619.30 88.83 54492.62 88888.00 2016-07-13 06:12:02.000 195 12619.35 88.83 54492.62 88888.00 2016-07-13 06:12:02.125 195 12619.35 88.88 54492.65 88888.00 2016-07-13 06:12:02.250 195 12619.27 88.85 54492.65 88888.00 2016-07-13 06:12:02.375 195 12619.27 88.83 54492.62 88888.00 2016-07-13 06:12:02.500 195 12619.33 88.83 54492.60 88888.00 2016-07-13 06:12:02.625 195 12619.35 88.83 54492.60 88888.00 2016-07-13 06:12:02.750 195 12619.30 88.83 54492.60 88888.00 2016-07-13 06:12:02.875 195 12619.35 88.83 54492.60 88888.00 2016-07-13 06:12:03.000 195 12619.33 88.83 54492.60 88888.00 2016-07-13 06:12:03.125 195 12619.27 88.85 54492.62 88888.00 2016-07-13 06:12:03.250 195 12619.27 88.83 54492.62 88888.00 2016-07-13 06:12:03.375 195 12619.33 88.83 54492.62 88888.00 2016-07-13 06:12:03.500 195 12619.33 88.83 54492.62 88888.00 2016-07-13 06:12:03.625 195 12619.33 88.83 54492.62 88888.00 2016-07-13 06:12:03.750 195 12619.30 88.80 54492.62 88888.00 2016-07-13 06:12:03.875 195 12619.27 88.83 54492.60 88888.00 2016-07-13 06:12:04.000 195 12619.25 88.83 54492.57 88888.00 2016-07-13 06:12:04.125 195 12619.23 88.83 54492.60 88888.00 2016-07-13 06:12:04.250 195 12619.23 88.80 54492.60 88888.00 2016-07-13 06:12:04.375 195 12619.35 88.80 54492.60 88888.00 2016-07-13 06:12:04.500 195 12619.38 88.83 54492.60 88888.00 2016-07-13 06:12:04.625 195 12619.40 88.83 54492.60 88888.00 2016-07-13 06:12:04.750 195 12619.33 88.85 54492.60 88888.00 2016-07-13 06:12:04.875 195 12619.33 88.80 54492.62 88888.00 2016-07-13 06:12:05.000 195 12619.33 88.80 54492.57 88888.00 2016-07-13 06:12:05.125 195 12619.33 88.78 54492.57 88888.00 2016-07-13 06:12:05.250 195 12619.30 88.75 54492.57 88888.00 2016-07-13 06:12:05.375 195 12619.38 88.78 54492.57 88888.00 2016-07-13 06:12:05.500 195 12619.40 88.78 54492.55 88888.00 2016-07-13 06:12:05.625 195 12619.38 88.78 54492.55 88888.00 2016-07-13 06:12:05.750 195 12619.33 88.80 54492.55 88888.00 2016-07-13 06:12:05.875 195 12619.30 88.78 54492.60 88888.00 2016-07-13 06:12:06.000 195 12619.33 88.78 54492.60 88888.00 2016-07-13 06:12:06.125 195 12619.35 88.78 54492.60 88888.00 2016-07-13 06:12:06.250 195 12619.38 88.80 54492.55 88888.00 2016-07-13 06:12:06.375 195 12619.35 88.78 54492.55 88888.00 2016-07-13 06:12:06.500 195 12619.38 88.80 54492.55 88888.00 2016-07-13 06:12:06.625 195 12619.40 88.80 54492.55 88888.00 2016-07-13 06:12:06.750 195 12619.40 88.80 54492.57 88888.00 2016-07-13 06:12:06.875 195 12619.35 88.78 54492.55 88888.00 2016-07-13 06:12:07.000 195 12619.35 88.75 54492.53 88888.00 2016-07-13 06:12:07.125 195 12619.38 88.75 54492.55 88888.00 2016-07-13 06:12:07.250 195 12619.35 88.75 54492.60 88888.00 2016-07-13 06:12:07.375 195 12619.33 88.75 54492.60 88888.00 2016-07-13 06:12:07.500 195 12619.40 88.80 54492.57 88888.00 2016-07-13 06:12:07.625 195 12619.38 88.83 54492.55 88888.00 2016-07-13 06:12:07.750 195 12619.30 88.80 54492.57 88888.00 2016-07-13 06:12:07.875 195 12619.33 88.78 54492.55 88888.00 2016-07-13 06:12:08.000 195 12619.38 88.78 54492.55 88888.00 2016-07-13 06:12:08.125 195 12619.40 88.78 54492.55 88888.00 2016-07-13 06:12:08.250 195 12619.33 88.80 54492.55 88888.00 2016-07-13 06:12:08.375 195 12619.27 88.80 54492.55 88888.00 2016-07-13 06:12:08.500 195 12619.23 88.80 54492.55 88888.00 2016-07-13 06:12:08.625 195 12619.23 88.78 54492.55 88888.00 2016-07-13 06:12:08.750 195 12619.27 88.80 54492.55 88888.00 2016-07-13 06:12:08.875 195 12619.30 88.80 54492.55 88888.00 2016-07-13 06:12:09.000 195 12619.33 88.80 54492.55 88888.00 2016-07-13 06:12:09.125 195 12619.33 88.75 54492.55 88888.00 2016-07-13 06:12:09.250 195 12619.27 88.75 54492.55 88888.00 2016-07-13 06:12:09.375 195 12619.30 88.75 54492.55 88888.00 2016-07-13 06:12:09.500 195 12619.30 88.78 54492.55 88888.00 2016-07-13 06:12:09.625 195 12619.30 88.78 54492.57 88888.00 2016-07-13 06:12:09.750 195 12619.27 88.78 54492.57 88888.00 2016-07-13 06:12:09.875 195 12619.27 88.78 54492.55 88888.00 2016-07-13 06:12:10.000 195 12619.33 88.78 54492.55 88888.00 2016-07-13 06:12:10.125 195 12619.38 88.80 54492.57 88888.00 2016-07-13 06:12:10.250 195 12619.35 88.78 54492.57 88888.00 2016-07-13 06:12:10.375 195 12619.38 88.75 54492.55 88888.00 2016-07-13 06:12:10.500 195 12619.35 88.75 54492.55 88888.00 2016-07-13 06:12:10.625 195 12619.38 88.75 54492.55 88888.00 2016-07-13 06:12:10.750 195 12619.40 88.72 54492.53 88888.00 2016-07-13 06:12:10.875 195 12619.40 88.72 54492.50 88888.00 2016-07-13 06:12:11.000 195 12619.40 88.78 54492.50 88888.00 2016-07-13 06:12:11.125 195 12619.38 88.80 54492.53 88888.00 2016-07-13 06:12:11.250 195 12619.33 88.70 54492.53 88888.00 2016-07-13 06:12:11.375 195 12619.35 88.70 54492.53 88888.00 2016-07-13 06:12:11.500 195 12619.33 88.72 54492.53 88888.00 2016-07-13 06:12:11.625 195 12619.33 88.72 54492.50 88888.00 2016-07-13 06:12:11.750 195 12619.30 88.75 54492.50 88888.00 2016-07-13 06:12:11.875 195 12619.30 88.72 54492.50 88888.00 2016-07-13 06:12:12.000 195 12619.33 88.72 54492.50 88888.00 2016-07-13 06:12:12.125 195 12619.30 88.72 54492.50 88888.00 2016-07-13 06:12:12.250 195 12619.27 88.70 54492.50 88888.00 2016-07-13 06:12:12.375 195 12619.38 88.70 54492.50 88888.00 2016-07-13 06:12:12.500 195 12619.35 88.72 54492.53 88888.00 2016-07-13 06:12:12.625 195 12619.30 88.75 54492.50 88888.00 2016-07-13 06:12:12.750 195 12619.33 88.75 54492.53 88888.00 2016-07-13 06:12:12.875 195 12619.35 88.72 54492.50 88888.00 2016-07-13 06:12:13.000 195 12619.38 88.72 54492.47 88888.00 2016-07-13 06:12:13.125 195 12619.38 88.72 54492.50 88888.00 2016-07-13 06:12:13.250 195 12619.27 88.70 54492.50 88888.00 2016-07-13 06:12:13.375 195 12619.27 88.72 54492.50 88888.00 2016-07-13 06:12:13.500 195 12619.25 88.72 54492.50 88888.00 2016-07-13 06:12:13.625 195 12619.23 88.70 54492.47 88888.00 2016-07-13 06:12:13.750 195 12619.25 88.72 54492.47 88888.00 2016-07-13 06:12:13.875 195 12619.30 88.72 54492.50 88888.00 2016-07-13 06:12:14.000 195 12619.30 88.72 54492.47 88888.00 2016-07-13 06:12:14.125 195 12619.27 88.72 54492.47 88888.00 2016-07-13 06:12:14.250 195 12619.25 88.67 54492.47 88888.00 2016-07-13 06:12:14.375 195 12619.27 88.67 54492.47 88888.00 2016-07-13 06:12:14.500 195 12619.27 88.70 54492.47 88888.00 2016-07-13 06:12:14.625 195 12619.35 88.70 54492.47 88888.00 2016-07-13 06:12:14.750 195 12619.38 88.72 54492.47 88888.00 2016-07-13 06:12:14.875 195 12619.38 88.72 54492.50 88888.00 2016-07-13 06:12:15.000 195 12619.33 88.70 54492.50 88888.00 2016-07-13 06:12:15.125 195 12619.38 88.70 54492.50 88888.00 2016-07-13 06:12:15.250 195 12619.33 88.72 54492.50 88888.00 2016-07-13 06:12:15.375 195 12619.33 88.70 54492.50 88888.00 2016-07-13 06:12:15.500 195 12619.27 88.70 54492.53 88888.00 2016-07-13 06:12:15.625 195 12619.33 88.72 54492.50 88888.00 2016-07-13 06:12:15.750 195 12619.30 88.75 54492.50 88888.00 2016-07-13 06:12:15.875 195 12619.27 88.72 54492.47 88888.00 2016-07-13 06:12:16.000 195 12619.30 88.70 54492.47 88888.00 2016-07-13 06:12:16.125 195 12619.27 88.72 54492.50 88888.00 2016-07-13 06:12:16.250 195 12619.27 88.70 54492.50 88888.00 2016-07-13 06:12:16.375 195 12619.33 88.70 54492.47 88888.00 2016-07-13 06:12:16.500 195 12619.33 88.72 54492.47 88888.00 2016-07-13 06:12:16.625 195 12619.35 88.70 54492.45 88888.00 2016-07-13 06:12:16.750 195 12619.35 88.70 54492.45 88888.00 2016-07-13 06:12:16.875 195 12619.30 88.72 54492.47 88888.00 2016-07-13 06:12:17.000 195 12619.25 88.72 54492.47 88888.00 2016-07-13 06:12:17.125 195 12619.27 88.67 54492.47 88888.00 2016-07-13 06:12:17.250 195 12619.30 88.65 54492.50 88888.00 2016-07-13 06:12:17.375 195 12619.38 88.72 54492.50 88888.00 2016-07-13 06:12:17.500 195 12619.33 88.72 54492.50 88888.00 2016-07-13 06:12:17.625 195 12619.30 88.72 54492.47 88888.00 2016-07-13 06:12:17.750 195 12619.38 88.70 54492.47 88888.00 2016-07-13 06:12:17.875 195 12619.35 88.67 54492.50 88888.00 2016-07-13 06:12:18.000 195 12619.30 88.67 54492.47 88888.00 2016-07-13 06:12:18.125 195 12619.35 88.67 54492.45 88888.00 2016-07-13 06:12:18.250 195 12619.33 88.65 54492.47 88888.00 2016-07-13 06:12:18.375 195 12619.40 88.65 54492.47 88888.00 2016-07-13 06:12:18.500 195 12619.42 88.65 54492.47 88888.00 2016-07-13 06:12:18.625 195 12619.40 88.65 54492.47 88888.00 2016-07-13 06:12:18.750 195 12619.35 88.65 54492.45 88888.00 2016-07-13 06:12:18.875 195 12619.33 88.67 54492.45 88888.00 2016-07-13 06:12:19.000 195 12619.33 88.65 54492.45 88888.00 2016-07-13 06:12:19.125 195 12619.45 88.65 54492.47 88888.00 2016-07-13 06:12:19.250 195 12619.45 88.58 54492.47 88888.00 2016-07-13 06:12:19.375 195 12619.38 88.62 54492.45 88888.00 2016-07-13 06:12:19.500 195 12619.33 88.65 54492.47 88888.00 2016-07-13 06:12:19.625 195 12619.40 88.62 54492.45 88888.00 2016-07-13 06:12:19.750 195 12619.48 88.60 54492.45 88888.00 2016-07-13 06:12:19.875 195 12619.50 88.62 54492.45 88888.00 2016-07-13 06:12:20.000 195 12619.45 88.60 54492.43 88888.00 2016-07-13 06:12:20.125 195 12619.45 88.62 54492.45 88888.00 2016-07-13 06:12:20.250 195 12619.45 88.65 54492.45 88888.00 2016-07-13 06:12:20.375 195 12619.45 88.62 54492.45 88888.00 2016-07-13 06:12:20.500 195 12619.42 88.62 54492.45 88888.00 2016-07-13 06:12:20.625 195 12619.42 88.65 54492.47 88888.00 2016-07-13 06:12:20.750 195 12619.42 88.62 54492.45 88888.00 2016-07-13 06:12:20.875 195 12619.42 88.58 54492.45 88888.00 2016-07-13 06:12:21.000 195 12619.38 88.58 54492.47 88888.00 2016-07-13 06:12:21.125 195 12619.38 88.60 54492.50 88888.00 2016-07-13 06:12:21.250 195 12619.40 88.60 54492.50 88888.00 2016-07-13 06:12:21.375 195 12619.42 88.60 54492.47 88888.00 2016-07-13 06:12:21.500 195 12619.35 88.62 54492.45 88888.00 2016-07-13 06:12:21.625 195 12619.35 88.62 54492.43 88888.00 2016-07-13 06:12:21.750 195 12619.38 88.62 54492.43 88888.00 2016-07-13 06:12:21.875 195 12619.40 88.65 54492.43 88888.00 2016-07-13 06:12:22.000 195 12619.45 88.62 54492.40 88888.00 2016-07-13 06:12:22.125 195 12619.52 88.62 54492.43 88888.00 2016-07-13 06:12:22.250 195 12619.48 88.60 54492.43 88888.00 2016-07-13 06:12:22.375 195 12619.45 88.60 54492.43 88888.00 2016-07-13 06:12:22.500 195 12619.45 88.58 54492.40 88888.00 2016-07-13 06:12:22.625 195 12619.40 88.60 54492.43 88888.00 2016-07-13 06:12:22.750 195 12619.40 88.60 54492.43 88888.00 2016-07-13 06:12:22.875 195 12619.45 88.58 54492.43 88888.00 2016-07-13 06:12:23.000 195 12619.48 88.58 54492.43 88888.00 2016-07-13 06:12:23.125 195 12619.40 88.55 54492.43 88888.00 2016-07-13 06:12:23.250 195 12619.35 88.53 54492.43 88888.00 2016-07-13 06:12:23.375 195 12619.48 88.58 54492.45 88888.00 2016-07-13 06:12:23.500 195 12619.50 88.60 54492.45 88888.00 2016-07-13 06:12:23.625 195 12619.45 88.58 54492.43 88888.00 2016-07-13 06:12:23.750 195 12619.42 88.60 54492.43 88888.00 2016-07-13 06:12:23.875 195 12619.45 88.58 54492.43 88888.00 2016-07-13 06:12:24.000 195 12619.50 88.55 54492.45 88888.00 2016-07-13 06:12:24.125 195 12619.42 88.58 54492.45 88888.00 2016-07-13 06:12:24.250 195 12619.40 88.55 54492.47 88888.00 2016-07-13 06:12:24.375 195 12619.45 88.55 54492.43 88888.00 2016-07-13 06:12:24.500 195 12619.50 88.55 54492.43 88888.00 2016-07-13 06:12:24.625 195 12619.48 88.53 54492.43 88888.00 2016-07-13 06:12:24.750 195 12619.45 88.53 54492.40 88888.00 2016-07-13 06:12:24.875 195 12619.40 88.55 54492.38 88888.00 2016-07-13 06:12:25.000 195 12619.40 88.55 54492.40 88888.00 2016-07-13 06:12:25.125 195 12619.40 88.58 54492.45 88888.00 2016-07-13 06:12:25.250 195 12619.40 88.58 54492.45 88888.00 2016-07-13 06:12:25.375 195 12619.40 88.55 54492.40 88888.00 2016-07-13 06:12:25.500 195 12619.38 88.55 54492.40 88888.00 2016-07-13 06:12:25.625 195 12619.35 88.53 54492.40 88888.00 2016-07-13 06:12:25.750 195 12619.38 88.53 54492.38 88888.00 2016-07-13 06:12:25.875 195 12619.38 88.50 54492.40 88888.00 2016-07-13 06:12:26.000 195 12619.38 88.55 54492.40 88888.00 2016-07-13 06:12:26.125 195 12619.35 88.53 54492.40 88888.00 2016-07-13 06:12:26.250 195 12619.38 88.50 54492.40 88888.00 2016-07-13 06:12:26.375 195 12619.38 88.53 54492.43 88888.00 2016-07-13 06:12:26.500 195 12619.38 88.50 54492.43 88888.00 2016-07-13 06:12:26.625 195 12619.42 88.50 54492.40 88888.00 2016-07-13 06:12:26.750 195 12619.48 88.50 54492.40 88888.00 2016-07-13 06:12:26.875 195 12619.45 88.53 54492.43 88888.00 2016-07-13 06:12:27.000 195 12619.40 88.53 54492.40 88888.00 2016-07-13 06:12:27.125 195 12619.38 88.50 54492.40 88888.00 2016-07-13 06:12:27.250 195 12619.33 88.45 54492.38 88888.00 2016-07-13 06:12:27.375 195 12619.35 88.47 54492.35 88888.00 2016-07-13 06:12:27.500 195 12619.40 88.50 54492.38 88888.00 2016-07-13 06:12:27.625 195 12619.45 88.47 54492.40 88888.00 2016-07-13 06:12:27.750 195 12619.45 88.47 54492.40 88888.00 2016-07-13 06:12:27.875 195 12619.42 88.50 54492.38 88888.00 2016-07-13 06:12:28.000 195 12619.38 88.47 54492.38 88888.00 2016-07-13 06:12:28.125 195 12619.35 88.47 54492.40 88888.00 2016-07-13 06:12:28.250 195 12619.35 88.42 54492.40 88888.00 2016-07-13 06:12:28.375 195 12619.30 88.45 54492.40 88888.00 2016-07-13 06:12:28.500 195 12619.38 88.50 54492.40 88888.00 2016-07-13 06:12:28.625 195 12619.45 88.47 54492.40 88888.00 2016-07-13 06:12:28.750 195 12619.40 88.47 54492.40 88888.00 2016-07-13 06:12:28.875 195 12619.35 88.45 54492.38 88888.00 2016-07-13 06:12:29.000 195 12619.38 88.45 54492.38 88888.00 2016-07-13 06:12:29.125 195 12619.40 88.45 54492.38 88888.00 2016-07-13 06:12:29.250 195 12619.38 88.45 54492.40 88888.00 2016-07-13 06:12:29.375 195 12619.35 88.45 54492.38 88888.00 2016-07-13 06:12:29.500 195 12619.33 88.42 54492.38 88888.00 2016-07-13 06:12:29.625 195 12619.38 88.40 54492.35 88888.00 2016-07-13 06:12:29.750 195 12619.38 88.42 54492.38 88888.00 2016-07-13 06:12:29.875 195 12619.40 88.42 54492.38 88888.00 2016-07-13 06:12:30.000 195 12619.42 88.40 54492.35 88888.00 2016-07-13 06:12:30.125 195 12619.45 88.40 54492.35 88888.00 2016-07-13 06:12:30.250 195 12619.45 88.38 54492.35 88888.00 2016-07-13 06:12:30.375 195 12619.42 88.38 54492.35 88888.00 2016-07-13 06:12:30.500 195 12619.40 88.35 54492.32 88888.00 2016-07-13 06:12:30.625 195 12619.45 88.38 54492.35 88888.00 2016-07-13 06:12:30.750 195 12619.50 88.38 54492.32 88888.00 2016-07-13 06:12:30.875 195 12619.45 88.40 54492.35 88888.00 2016-07-13 06:12:31.000 195 12619.45 88.38 54492.30 88888.00 2016-07-13 06:12:31.125 195 12619.45 88.38 54492.30 88888.00 2016-07-13 06:12:31.250 195 12619.40 88.40 54492.35 88888.00 2016-07-13 06:12:31.375 195 12619.42 88.42 54492.35 88888.00 2016-07-13 06:12:31.500 195 12619.40 88.40 54492.35 88888.00 2016-07-13 06:12:31.625 195 12619.38 88.38 54492.32 88888.00 2016-07-13 06:12:31.750 195 12619.38 88.38 54492.35 88888.00 2016-07-13 06:12:31.875 195 12619.30 88.35 54492.35 88888.00 2016-07-13 06:12:32.000 195 12619.30 88.35 54492.35 88888.00 2016-07-13 06:12:32.125 195 12619.30 88.38 54492.35 88888.00 2016-07-13 06:12:32.250 195 12619.35 88.33 54492.35 88888.00 2016-07-13 06:12:32.375 195 12619.38 88.38 54492.35 88888.00 2016-07-13 06:12:32.500 195 12619.30 88.35 54492.35 88888.00 2016-07-13 06:12:32.625 195 12619.23 88.38 54492.35 88888.00 2016-07-13 06:12:32.750 195 12619.23 88.35 54492.32 88888.00 2016-07-13 06:12:32.875 195 12619.25 88.33 54492.32 88888.00 2016-07-13 06:12:33.000 195 12619.27 88.33 54492.35 88888.00 2016-07-13 06:12:33.125 195 12619.30 88.33 54492.32 88888.00 2016-07-13 06:12:33.250 195 12619.25 88.28 54492.32 88888.00 2016-07-13 06:12:33.375 195 12619.27 88.28 54492.35 88888.00 2016-07-13 06:12:33.500 195 12619.27 88.28 54492.35 88888.00 2016-07-13 06:12:33.625 195 12619.40 88.30 54492.38 88888.00 2016-07-13 06:12:33.750 195 12619.45 88.30 54492.35 88888.00 2016-07-13 06:12:33.875 195 12619.45 88.30 54492.38 88888.00 2016-07-13 06:12:34.000 195 12619.38 88.30 54492.35 88888.00 2016-07-13 06:12:34.125 195 12619.33 88.25 54492.38 88888.00 2016-07-13 06:12:34.250 195 12619.33 88.22 54492.35 88888.00 2016-07-13 06:12:34.375 195 12619.38 88.20 54492.38 88888.00 2016-07-13 06:12:34.500 195 12619.40 88.20 54492.35 88888.00 2016-07-13 06:12:34.625 195 12619.40 88.20 54492.32 88888.00 2016-07-13 06:12:34.750 195 12619.38 88.20 54492.32 88888.00 2016-07-13 06:12:34.875 195 12619.33 88.22 54492.35 88888.00 2016-07-13 06:12:35.000 195 12619.27 88.17 54492.32 88888.00 2016-07-13 06:12:35.125 195 12619.27 88.17 54492.32 88888.00 2016-07-13 06:12:35.250 195 12619.33 88.15 54492.32 88888.00 2016-07-13 06:12:35.375 195 12619.30 88.15 54492.30 88888.00 2016-07-13 06:12:35.500 195 12619.25 88.15 54492.30 88888.00 2016-07-13 06:12:35.625 195 12619.25 88.15 54492.32 88888.00 2016-07-13 06:12:35.750 195 12619.25 88.15 54492.35 88888.00 2016-07-13 06:12:35.875 195 12619.23 88.15 54492.32 88888.00 2016-07-13 06:12:36.000 195 12619.25 88.15 54492.28 88888.00 2016-07-13 06:12:36.125 195 12619.25 88.15 54492.28 88888.00 2016-07-13 06:12:36.250 195 12619.17 88.10 54492.30 88888.00 2016-07-13 06:12:36.375 195 12619.20 88.10 54492.32 88888.00 2016-07-13 06:12:36.500 195 12619.23 88.12 54492.35 88888.00 2016-07-13 06:12:36.625 195 12619.15 88.10 54492.32 88888.00 2016-07-13 06:12:36.750 195 12619.15 88.10 54492.30 88888.00 2016-07-13 06:12:36.875 195 12619.23 88.10 54492.30 88888.00 2016-07-13 06:12:37.000 195 12619.23 88.10 54492.32 88888.00 2016-07-13 06:12:37.125 195 12619.23 88.05 54492.32 88888.00 2016-07-13 06:12:37.250 195 12619.17 88.08 54492.32 88888.00 2016-07-13 06:12:37.375 195 12619.17 88.08 54492.30 88888.00 2016-07-13 06:12:37.500 195 12619.17 88.08 54492.32 88888.00 2016-07-13 06:12:37.625 195 12619.23 88.08 54492.30 88888.00 2016-07-13 06:12:37.750 195 12619.25 88.08 54492.30 88888.00 2016-07-13 06:12:37.875 195 12619.20 88.08 54492.30 88888.00 2016-07-13 06:12:38.000 195 12619.17 88.08 54492.30 88888.00 2016-07-13 06:12:38.125 195 12619.15 88.10 54492.30 88888.00 2016-07-13 06:12:38.250 195 12619.12 88.08 54492.30 88888.00 2016-07-13 06:12:38.375 195 12619.17 88.03 54492.30 88888.00 2016-07-13 06:12:38.500 195 12619.23 88.00 54492.30 88888.00 2016-07-13 06:12:38.625 195 12619.27 88.03 54492.28 88888.00 2016-07-13 06:12:38.750 195 12619.23 88.03 54492.28 88888.00 2016-07-13 06:12:38.875 195 12619.20 88.03 54492.28 88888.00 2016-07-13 06:12:39.000 195 12619.23 88.00 54492.30 88888.00 2016-07-13 06:12:39.125 195 12619.17 87.97 54492.28 88888.00 2016-07-13 06:12:39.250 195 12619.17 87.95 54492.30 88888.00 2016-07-13 06:12:39.375 195 12619.20 87.97 54492.30 88888.00 2016-07-13 06:12:39.500 195 12619.20 88.00 54492.28 88888.00 2016-07-13 06:12:39.625 195 12619.23 88.00 54492.28 88888.00 2016-07-13 06:12:39.750 195 12619.23 88.00 54492.25 88888.00 2016-07-13 06:12:39.875 195 12619.23 88.03 54492.30 88888.00 2016-07-13 06:12:40.000 195 12619.17 88.00 54492.30 88888.00 2016-07-13 06:12:40.125 195 12619.20 88.03 54492.25 88888.00 2016-07-13 06:12:40.250 195 12619.15 87.97 54492.25 88888.00 2016-07-13 06:12:40.375 195 12619.17 88.00 54492.25 88888.00 2016-07-13 06:12:40.500 195 12619.17 87.97 54492.25 88888.00 2016-07-13 06:12:40.625 195 12619.17 87.95 54492.25 88888.00 2016-07-13 06:12:40.750 195 12619.25 87.97 54492.25 88888.00 2016-07-13 06:12:40.875 195 12619.20 87.97 54492.25 88888.00 2016-07-13 06:12:41.000 195 12619.15 87.95 54492.25 88888.00 2016-07-13 06:12:41.125 195 12619.10 87.95 54492.25 88888.00 2016-07-13 06:12:41.250 195 12619.08 87.97 54492.25 88888.00 2016-07-13 06:12:41.375 195 12619.12 87.97 54492.25 88888.00 2016-07-13 06:12:41.500 195 12619.15 87.92 54492.25 88888.00 2016-07-13 06:12:41.625 195 12619.17 87.90 54492.25 88888.00 2016-07-13 06:12:41.750 195 12619.12 87.90 54492.25 88888.00 2016-07-13 06:12:41.875 195 12619.15 87.95 54492.28 88888.00 2016-07-13 06:12:42.000 195 12619.15 87.95 54492.28 88888.00 2016-07-13 06:12:42.125 195 12619.08 87.95 54492.28 88888.00 2016-07-13 06:12:42.250 195 12619.12 87.90 54492.25 88888.00 2016-07-13 06:12:42.375 195 12619.17 87.92 54492.25 88888.00 2016-07-13 06:12:42.500 195 12619.17 87.92 54492.28 88888.00 2016-07-13 06:12:42.625 195 12619.15 87.92 54492.28 88888.00 2016-07-13 06:12:42.750 195 12619.12 87.92 54492.28 88888.00 2016-07-13 06:12:42.875 195 12619.05 87.90 54492.25 88888.00 2016-07-13 06:12:43.000 195 12619.05 87.88 54492.22 88888.00 2016-07-13 06:12:43.125 195 12619.05 87.90 54492.22 88888.00 2016-07-13 06:12:43.250 195 12619.10 87.90 54492.22 88888.00 2016-07-13 06:12:43.375 195 12619.12 87.85 54492.20 88888.00 2016-07-13 06:12:43.500 195 12619.05 87.88 54492.20 88888.00 2016-07-13 06:12:43.625 195 12619.00 87.88 54492.22 88888.00 2016-07-13 06:12:43.750 195 12619.05 87.90 54492.20 88888.00 2016-07-13 06:12:43.875 195 12619.10 87.85 54492.18 88888.00 2016-07-13 06:12:44.000 195 12619.15 87.90 54492.18 88888.00 2016-07-13 06:12:44.125 195 12619.17 87.90 54492.20 88888.00 2016-07-13 06:12:44.250 195 12619.12 87.90 54492.18 88888.00 2016-07-13 06:12:44.375 195 12619.10 87.90 54492.18 88888.00 2016-07-13 06:12:44.500 195 12619.15 87.88 54492.18 88888.00 2016-07-13 06:12:44.625 195 12619.20 87.88 54492.22 88888.00 2016-07-13 06:12:44.750 195 12619.17 87.88 54492.20 88888.00 2016-07-13 06:12:44.875 195 12619.12 87.90 54492.18 88888.00 2016-07-13 06:12:45.000 195 12619.17 87.90 54492.18 88888.00 2016-07-13 06:12:45.125 195 12619.15 87.88 54492.18 88888.00 2016-07-13 06:12:45.250 195 12619.12 87.88 54492.20 88888.00 2016-07-13 06:12:45.375 195 12619.17 87.88 54492.18 88888.00 2016-07-13 06:12:45.500 195 12619.17 87.85 54492.20 88888.00 2016-07-13 06:12:45.625 195 12619.12 87.83 54492.18 88888.00 2016-07-13 06:12:45.750 195 12619.08 87.83 54492.15 88888.00 2016-07-13 06:12:45.875 195 12619.10 87.85 54492.18 88888.00 2016-07-13 06:12:46.000 195 12619.17 87.90 54492.18 88888.00 2016-07-13 06:12:46.125 195 12619.12 87.88 54492.20 88888.00 2016-07-13 06:12:46.250 195 12619.08 87.85 54492.18 88888.00 2016-07-13 06:12:46.375 195 12619.12 87.85 54492.15 88888.00 2016-07-13 06:12:46.500 195 12619.12 87.88 54492.15 88888.00 2016-07-13 06:12:46.625 195 12619.15 87.88 54492.15 88888.00 2016-07-13 06:12:46.750 195 12619.17 87.90 54492.18 88888.00 2016-07-13 06:12:46.875 195 12619.10 87.88 54492.18 88888.00 2016-07-13 06:12:47.000 195 12619.05 87.88 54492.18 88888.00 2016-07-13 06:12:47.125 195 12619.10 87.88 54492.15 88888.00 2016-07-13 06:12:47.250 195 12619.05 87.85 54492.18 88888.00 2016-07-13 06:12:47.375 195 12619.08 87.85 54492.18 88888.00 2016-07-13 06:12:47.500 195 12619.12 87.88 54492.20 88888.00 2016-07-13 06:12:47.625 195 12619.15 87.85 54492.15 88888.00 2016-07-13 06:12:47.750 195 12619.15 87.88 54492.18 88888.00 2016-07-13 06:12:47.875 195 12619.17 87.88 54492.18 88888.00 2016-07-13 06:12:48.000 195 12619.17 87.90 54492.18 88888.00 2016-07-13 06:12:48.125 195 12619.15 87.90 54492.12 88888.00 2016-07-13 06:12:48.250 195 12619.12 87.85 54492.12 88888.00 2016-07-13 06:12:48.375 195 12619.12 87.88 54492.12 88888.00 2016-07-13 06:12:48.500 195 12619.10 87.88 54492.10 88888.00 2016-07-13 06:12:48.625 195 12619.10 87.85 54492.12 88888.00 2016-07-13 06:12:48.750 195 12619.10 87.85 54492.10 88888.00 2016-07-13 06:12:48.875 195 12619.08 87.85 54492.07 88888.00 2016-07-13 06:12:49.000 195 12619.08 87.85 54492.07 88888.00 2016-07-13 06:12:49.125 195 12619.15 87.88 54492.10 88888.00 2016-07-13 06:12:49.250 195 12619.17 87.85 54492.10 88888.00 2016-07-13 06:12:49.375 195 12619.10 87.85 54492.07 88888.00 2016-07-13 06:12:49.500 195 12619.02 87.85 54492.10 88888.00 2016-07-13 06:12:49.625 195 12619.02 87.88 54492.10 88888.00 2016-07-13 06:12:49.750 195 12619.05 87.88 54492.10 88888.00 2016-07-13 06:12:49.875 195 12619.10 87.85 54492.07 88888.00 2016-07-13 06:12:50.000 195 12619.17 87.90 54492.07 88888.00 2016-07-13 06:12:50.125 195 12619.15 87.90 54492.10 88888.00 2016-07-13 06:12:50.250 195 12619.00 87.90 54492.12 88888.00 2016-07-13 06:12:50.375 195 12618.98 87.90 54492.10 88888.00 2016-07-13 06:12:50.500 195 12619.02 87.90 54492.12 88888.00 2016-07-13 06:12:50.625 195 12619.12 87.90 54492.12 88888.00 2016-07-13 06:12:50.750 195 12619.15 87.92 54492.12 88888.00 2016-07-13 06:12:50.875 195 12619.12 87.92 54492.10 88888.00 2016-07-13 06:12:51.000 195 12619.10 87.90 54492.07 88888.00 2016-07-13 06:12:51.125 195 12619.05 87.90 54492.10 88888.00 2016-07-13 06:12:51.250 195 12619.02 87.92 54492.12 88888.00 2016-07-13 06:12:51.375 195 12619.05 87.92 54492.10 88888.00 2016-07-13 06:12:51.500 195 12619.00 87.95 54492.12 88888.00 2016-07-13 06:12:51.625 195 12619.00 87.95 54492.10 88888.00 2016-07-13 06:12:51.750 195 12619.02 87.95 54492.10 88888.00 2016-07-13 06:12:51.875 195 12619.00 87.92 54492.07 88888.00 2016-07-13 06:12:52.000 195 12618.98 87.88 54492.07 88888.00 2016-07-13 06:12:52.125 195 12618.98 87.92 54492.07 88888.00 2016-07-13 06:12:52.250 195 12618.90 87.90 54492.10 88888.00 2016-07-13 06:12:52.375 195 12618.88 87.92 54492.10 88888.00 2016-07-13 06:12:52.500 195 12618.92 87.95 54492.10 88888.00 2016-07-13 06:12:52.625 195 12618.90 87.92 54492.07 88888.00 2016-07-13 06:12:52.750 195 12618.92 87.95 54492.07 88888.00 2016-07-13 06:12:52.875 195 12618.98 87.92 54492.07 88888.00 2016-07-13 06:12:53.000 195 12619.02 87.95 54492.05 88888.00 2016-07-13 06:12:53.125 195 12619.05 87.97 54492.05 88888.00 2016-07-13 06:12:53.250 195 12618.98 87.95 54492.05 88888.00 2016-07-13 06:12:53.375 195 12618.95 87.97 54492.07 88888.00 2016-07-13 06:12:53.500 195 12618.98 87.97 54492.07 88888.00 2016-07-13 06:12:53.625 195 12619.02 88.00 54492.05 88888.00 2016-07-13 06:12:53.750 195 12619.02 88.00 54492.05 88888.00 2016-07-13 06:12:53.875 195 12619.05 88.00 54492.05 88888.00 2016-07-13 06:12:54.000 195 12619.02 88.00 54492.03 88888.00 2016-07-13 06:12:54.125 195 12619.02 87.97 54492.03 88888.00 2016-07-13 06:12:54.250 195 12619.02 87.97 54492.03 88888.00 2016-07-13 06:12:54.375 195 12619.10 87.97 54492.03 88888.00 2016-07-13 06:12:54.500 195 12619.00 87.97 54492.05 88888.00 2016-07-13 06:12:54.625 195 12619.00 88.00 54492.05 88888.00 2016-07-13 06:12:54.750 195 12619.05 88.03 54492.05 88888.00 2016-07-13 06:12:54.875 195 12619.08 88.03 54492.05 88888.00 2016-07-13 06:12:55.000 195 12619.00 88.03 54492.05 88888.00 2016-07-13 06:12:55.125 195 12619.02 88.03 54492.10 88888.00 2016-07-13 06:12:55.250 195 12618.98 88.03 54492.07 88888.00 2016-07-13 06:12:55.375 195 12618.90 88.00 54492.05 88888.00 2016-07-13 06:12:55.500 195 12618.90 88.00 54492.05 88888.00 2016-07-13 06:12:55.625 195 12618.95 88.05 54492.05 88888.00 2016-07-13 06:12:55.750 195 12618.90 88.05 54492.05 88888.00 2016-07-13 06:12:55.875 195 12618.83 88.03 54492.05 88888.00 2016-07-13 06:12:56.000 195 12618.90 88.08 54492.05 88888.00 2016-07-13 06:12:56.125 195 12618.98 88.10 54492.07 88888.00 2016-07-13 06:12:56.250 195 12618.98 88.12 54492.07 88888.00 2016-07-13 06:12:56.375 195 12619.00 88.08 54492.05 88888.00 2016-07-13 06:12:56.500 195 12618.98 88.05 54492.05 88888.00 2016-07-13 06:12:56.625 195 12618.90 88.10 54492.07 88888.00 2016-07-13 06:12:56.750 195 12618.95 88.15 54492.05 88888.00 2016-07-13 06:12:56.875 195 12619.00 88.12 54492.03 88888.00 2016-07-13 06:12:57.000 195 12618.98 88.10 54492.03 88888.00 2016-07-13 06:12:57.125 195 12618.92 88.10 54492.05 88888.00 2016-07-13 06:12:57.250 195 12618.88 88.08 54492.05 88888.00 2016-07-13 06:12:57.375 195 12618.88 88.15 54492.05 88888.00 2016-07-13 06:12:57.500 195 12618.83 88.17 54492.07 88888.00 2016-07-13 06:12:57.625 195 12618.80 88.17 54492.05 88888.00 2016-07-13 06:12:57.750 195 12618.83 88.17 54492.03 88888.00 2016-07-13 06:12:57.875 195 12618.80 88.17 54492.03 88888.00 2016-07-13 06:12:58.000 195 12618.83 88.17 54492.03 88888.00 2016-07-13 06:12:58.125 195 12618.83 88.20 54492.05 88888.00 2016-07-13 06:12:58.250 195 12618.85 88.22 54492.05 88888.00 2016-07-13 06:12:58.375 195 12618.85 88.25 54492.03 88888.00 2016-07-13 06:12:58.500 195 12618.85 88.22 54492.03 88888.00 2016-07-13 06:12:58.625 195 12618.88 88.15 54492.00 88888.00 2016-07-13 06:12:58.750 195 12618.88 88.17 54492.00 88888.00 2016-07-13 06:12:58.875 195 12618.95 88.22 54492.00 88888.00 2016-07-13 06:12:59.000 195 12618.95 88.22 54492.00 88888.00 2016-07-13 06:12:59.125 195 12618.92 88.22 54492.00 88888.00 2016-07-13 06:12:59.250 195 12618.85 88.22 54492.00 88888.00 2016-07-13 06:12:59.375 195 12618.85 88.28 54492.00 88888.00 2016-07-13 06:12:59.500 195 12618.83 88.25 54492.03 88888.00 2016-07-13 06:12:59.625 195 12618.88 88.28 54492.03 88888.00 2016-07-13 06:12:59.750 195 12618.95 88.33 54492.00 88888.00 2016-07-13 06:12:59.875 195 12618.95 88.30 54492.00 88888.00 2016-07-13 06:13:00.000 195 12618.98 88.28 54491.97 88888.00 2016-07-13 06:13:00.125 195 12619.00 88.33 54491.97 88888.00 2016-07-13 06:13:00.250 195 12618.92 88.33 54492.00 88888.00 2016-07-13 06:13:00.375 195 12618.92 88.33 54492.00 88888.00 2016-07-13 06:13:00.500 195 12618.95 88.33 54492.00 88888.00 2016-07-13 06:13:00.625 195 12618.95 88.35 54492.03 88888.00 2016-07-13 06:13:00.750 195 12618.92 88.38 54492.00 88888.00 2016-07-13 06:13:00.875 195 12618.92 88.38 54491.97 88888.00 2016-07-13 06:13:01.000 195 12618.95 88.38 54491.95 88888.00 2016-07-13 06:13:01.125 195 12618.98 88.35 54491.97 88888.00 2016-07-13 06:13:01.250 195 12618.90 88.38 54492.00 88888.00 2016-07-13 06:13:01.375 195 12618.85 88.38 54492.03 88888.00 2016-07-13 06:13:01.500 195 12618.85 88.38 54492.00 88888.00 2016-07-13 06:13:01.625 195 12618.92 88.40 54491.97 88888.00 2016-07-13 06:13:01.750 195 12618.95 88.42 54491.97 88888.00 2016-07-13 06:13:01.875 195 12618.92 88.42 54491.97 88888.00 2016-07-13 06:13:02.000 195 12618.95 88.42 54491.97 88888.00 2016-07-13 06:13:02.125 195 12618.95 88.42 54492.00 88888.00 2016-07-13 06:13:02.250 195 12618.98 88.40 54491.97 88888.00 2016-07-13 06:13:02.375 195 12619.00 88.45 54491.95 88888.00 2016-07-13 06:13:02.500 195 12619.00 88.47 54492.00 88888.00 2016-07-13 06:13:02.625 195 12618.98 88.47 54492.00 88888.00 2016-07-13 06:13:02.750 195 12618.95 88.50 54491.97 88888.00 2016-07-13 06:13:02.875 195 12618.92 88.47 54491.95 88888.00 2016-07-13 06:13:03.000 195 12618.95 88.45 54491.95 88888.00 2016-07-13 06:13:03.125 195 12618.95 88.47 54492.00 88888.00 2016-07-13 06:13:03.250 195 12618.98 88.50 54492.00 88888.00 2016-07-13 06:13:03.375 195 12619.05 88.53 54491.97 88888.00 2016-07-13 06:13:03.500 195 12619.05 88.55 54491.95 88888.00 2016-07-13 06:13:03.625 195 12619.02 88.53 54491.95 88888.00 2016-07-13 06:13:03.750 195 12618.98 88.53 54491.97 88888.00 2016-07-13 06:13:03.875 195 12619.00 88.55 54491.95 88888.00 2016-07-13 06:13:04.000 195 12619.05 88.58 54491.95 88888.00 2016-07-13 06:13:04.125 195 12619.05 88.58 54491.97 88888.00 2016-07-13 06:13:04.250 195 12618.95 88.55 54491.97 88888.00 2016-07-13 06:13:04.375 195 12618.92 88.60 54491.97 88888.00 2016-07-13 06:13:04.500 195 12618.92 88.60 54491.97 88888.00 2016-07-13 06:13:04.625 195 12618.92 88.58 54491.93 88888.00 2016-07-13 06:13:04.750 195 12618.90 88.58 54491.95 88888.00 2016-07-13 06:13:04.875 195 12618.92 88.62 54491.95 88888.00 2016-07-13 06:13:05.000 195 12618.95 88.62 54491.93 88888.00 2016-07-13 06:13:05.125 195 12619.02 88.62 54491.93 88888.00 2016-07-13 06:13:05.250 195 12619.00 88.65 54491.93 88888.00 2016-07-13 06:13:05.375 195 12619.00 88.67 54491.93 88888.00 2016-07-13 06:13:05.500 195 12619.02 88.70 54491.93 88888.00 2016-07-13 06:13:05.625 195 12618.98 88.67 54491.93 88888.00 2016-07-13 06:13:05.750 195 12619.00 88.67 54491.95 88888.00 2016-07-13 06:13:05.875 195 12619.05 88.67 54491.93 88888.00 2016-07-13 06:13:06.000 195 12619.05 88.65 54491.93 88888.00 2016-07-13 06:13:06.125 195 12618.98 88.67 54491.93 88888.00 2016-07-13 06:13:06.250 195 12618.95 88.67 54491.95 88888.00 2016-07-13 06:13:06.375 195 12619.02 88.67 54491.93 88888.00 2016-07-13 06:13:06.500 195 12619.05 88.70 54491.93 88888.00 2016-07-13 06:13:06.625 195 12619.05 88.70 54491.95 88888.00 2016-07-13 06:13:06.750 195 12619.02 88.67 54491.93 88888.00 2016-07-13 06:13:06.875 195 12618.92 88.67 54491.95 88888.00 2016-07-13 06:13:07.000 195 12618.92 88.70 54491.95 88888.00 2016-07-13 06:13:07.125 195 12618.98 88.72 54491.95 88888.00 2016-07-13 06:13:07.250 195 12618.98 88.70 54491.95 88888.00 2016-07-13 06:13:07.375 195 12619.02 88.70 54491.93 88888.00 2016-07-13 06:13:07.500 195 12619.02 88.72 54491.93 88888.00 2016-07-13 06:13:07.625 195 12619.02 88.75 54491.93 88888.00 2016-07-13 06:13:07.750 195 12619.00 88.75 54491.95 88888.00 2016-07-13 06:13:07.875 195 12619.00 88.75 54491.95 88888.00 2016-07-13 06:13:08.000 195 12619.02 88.75 54491.93 88888.00 2016-07-13 06:13:08.125 195 12619.05 88.75 54491.93 88888.00 2016-07-13 06:13:08.250 195 12619.10 88.72 54491.93 88888.00 2016-07-13 06:13:08.375 195 12619.15 88.75 54491.93 88888.00 2016-07-13 06:13:08.500 195 12619.12 88.75 54491.90 88888.00 2016-07-13 06:13:08.625 195 12619.02 88.78 54491.90 88888.00 2016-07-13 06:13:08.750 195 12619.02 88.78 54491.90 88888.00 2016-07-13 06:13:08.875 195 12619.05 88.78 54491.93 88888.00 2016-07-13 06:13:09.000 195 12619.02 88.78 54491.90 88888.00 2016-07-13 06:13:09.125 195 12619.05 88.78 54491.90 88888.00 2016-07-13 06:13:09.250 195 12619.05 88.78 54491.88 88888.00 2016-07-13 06:13:09.375 195 12619.08 88.80 54491.93 88888.00 2016-07-13 06:13:09.500 195 12619.15 88.80 54491.90 88888.00 2016-07-13 06:13:09.625 195 12619.20 88.78 54491.88 88888.00 2016-07-13 06:13:09.750 195 12619.17 88.80 54491.88 88888.00 2016-07-13 06:13:09.875 195 12619.12 88.83 54491.88 88888.00 2016-07-13 06:13:10.000 195 12619.12 88.83 54491.85 88888.00 2016-07-13 06:13:10.125 195 12619.10 88.83 54491.85 88888.00 2016-07-13 06:13:10.250 195 12619.10 88.80 54491.88 88888.00 2016-07-13 06:13:10.375 195 12619.12 88.83 54491.88 88888.00 2016-07-13 06:13:10.500 195 12619.15 88.85 54491.88 88888.00 2016-07-13 06:13:10.625 195 12619.17 88.85 54491.90 88888.00 2016-07-13 06:13:10.750 195 12619.17 88.85 54491.88 88888.00 2016-07-13 06:13:10.875 195 12619.17 88.88 54491.88 88888.00 2016-07-13 06:13:11.000 195 12619.15 88.85 54491.90 88888.00 2016-07-13 06:13:11.125 195 12619.10 88.88 54491.88 88888.00 2016-07-13 06:13:11.250 195 12619.05 88.88 54491.85 88888.00 2016-07-13 06:13:11.375 195 12619.12 88.90 54491.85 88888.00 2016-07-13 06:13:11.500 195 12619.17 88.88 54491.82 88888.00 2016-07-13 06:13:11.625 195 12619.20 88.88 54491.82 88888.00 2016-07-13 06:13:11.750 195 12619.15 88.88 54491.85 88888.00 2016-07-13 06:13:11.875 195 12619.12 88.90 54491.85 88888.00 2016-07-13 06:13:12.000 195 12619.17 88.88 54491.82 88888.00 2016-07-13 06:13:12.125 195 12619.20 88.88 54491.85 88888.00 2016-07-13 06:13:12.250 195 12619.15 88.88 54491.85 88888.00 2016-07-13 06:13:12.375 195 12619.12 88.92 54491.88 88888.00 2016-07-13 06:13:12.500 195 12619.17 88.92 54491.90 88888.00 2016-07-13 06:13:12.625 195 12619.23 88.90 54491.88 88888.00 2016-07-13 06:13:12.750 195 12619.20 88.95 54491.85 88888.00 2016-07-13 06:13:12.875 195 12619.20 88.92 54491.85 88888.00 2016-07-13 06:13:13.000 195 12619.20 88.92 54491.88 88888.00 2016-07-13 06:13:13.125 195 12619.20 88.90 54491.88 88888.00 2016-07-13 06:13:13.250 195 12619.17 88.90 54491.85 88888.00 2016-07-13 06:13:13.375 195 12619.23 88.92 54491.88 88888.00 2016-07-13 06:13:13.500 195 12619.25 88.92 54491.85 88888.00 2016-07-13 06:13:13.625 195 12619.25 88.92 54491.85 88888.00 2016-07-13 06:13:13.750 195 12619.27 88.92 54491.85 88888.00 2016-07-13 06:13:13.875 195 12619.27 88.95 54491.85 88888.00 2016-07-13 06:13:14.000 195 12619.33 88.95 54491.85 88888.00 2016-07-13 06:13:14.125 195 12619.33 88.95 54491.85 88888.00 2016-07-13 06:13:14.250 195 12619.25 88.95 54491.85 88888.00 2016-07-13 06:13:14.375 195 12619.25 88.97 54491.82 88888.00 2016-07-13 06:13:14.500 195 12619.33 88.92 54491.82 88888.00 2016-07-13 06:13:14.625 195 12619.38 88.92 54491.80 88888.00 2016-07-13 06:13:14.750 195 12619.38 88.90 54491.82 88888.00 2016-07-13 06:13:14.875 195 12619.30 88.92 54491.80 88888.00 2016-07-13 06:13:15.000 195 12619.25 88.95 54491.80 88888.00 2016-07-13 06:13:15.125 195 12619.25 88.97 54491.82 88888.00 2016-07-13 06:13:15.250 195 12619.33 88.92 54491.80 88888.00 2016-07-13 06:13:15.375 195 12619.40 88.95 54491.78 88888.00 2016-07-13 06:13:15.500 195 12619.38 88.97 54491.80 88888.00 2016-07-13 06:13:15.625 195 12619.40 88.97 54491.82 88888.00 2016-07-13 06:13:15.750 195 12619.38 88.97 54491.80 88888.00 2016-07-13 06:13:15.875 195 12619.33 88.95 54491.78 88888.00 2016-07-13 06:13:16.000 195 12619.23 88.97 54491.78 88888.00 2016-07-13 06:13:16.125 195 12619.23 88.95 54491.82 88888.00 2016-07-13 06:13:16.250 195 12619.25 89.00 54491.82 88888.00 2016-07-13 06:13:16.375 195 12619.30 88.97 54491.80 88888.00 2016-07-13 06:13:16.500 195 12619.27 88.95 54491.80 88888.00 2016-07-13 06:13:16.625 195 12619.25 88.95 54491.80 88888.00 2016-07-13 06:13:16.750 195 12619.25 88.97 54491.82 88888.00 2016-07-13 06:13:16.875 195 12619.25 89.00 54491.82 88888.00 2016-07-13 06:13:17.000 195 12619.30 89.03 54491.78 88888.00 2016-07-13 06:13:17.125 195 12619.38 89.03 54491.78 88888.00 2016-07-13 06:13:17.250 195 12619.38 89.00 54491.80 88888.00 2016-07-13 06:13:17.375 195 12619.35 89.03 54491.80 88888.00 2016-07-13 06:13:17.500 195 12619.38 89.03 54491.78 88888.00 2016-07-13 06:13:17.625 195 12619.35 89.03 54491.78 88888.00 2016-07-13 06:13:17.750 195 12619.27 89.00 54491.80 88888.00 2016-07-13 06:13:17.875 195 12619.38 89.00 54491.78 88888.00 2016-07-13 06:13:18.000 195 12619.38 89.03 54491.78 88888.00 2016-07-13 06:13:18.125 195 12619.33 89.00 54491.78 88888.00 2016-07-13 06:13:18.250 195 12619.30 89.03 54491.78 88888.00 2016-07-13 06:13:18.375 195 12619.38 89.08 54491.75 88888.00 2016-07-13 06:13:18.500 195 12619.40 89.00 54491.75 88888.00 2016-07-13 06:13:18.625 195 12619.40 89.00 54491.75 88888.00 2016-07-13 06:13:18.750 195 12619.35 89.03 54491.78 88888.00 2016-07-13 06:13:18.875 195 12619.35 89.08 54491.78 88888.00 2016-07-13 06:13:19.000 195 12619.38 89.10 54491.75 88888.00 2016-07-13 06:13:19.125 195 12619.38 89.08 54491.75 88888.00 2016-07-13 06:13:19.250 195 12619.38 89.05 54491.78 88888.00 2016-07-13 06:13:19.375 195 12619.40 89.08 54491.75 88888.00 2016-07-13 06:13:19.500 195 12619.40 89.08 54491.75 88888.00 2016-07-13 06:13:19.625 195 12619.42 89.08 54491.75 88888.00 2016-07-13 06:13:19.750 195 12619.40 89.08 54491.75 88888.00 2016-07-13 06:13:19.875 195 12619.40 89.08 54491.75 88888.00 2016-07-13 06:13:20.000 195 12619.45 89.08 54491.75 88888.00 2016-07-13 06:13:20.125 195 12619.42 89.10 54491.78 88888.00 2016-07-13 06:13:20.250 195 12619.33 89.08 54491.78 88888.00 2016-07-13 06:13:20.375 195 12619.25 89.10 54491.78 88888.00 2016-07-13 06:13:20.500 195 12619.30 89.12 54491.78 88888.00 2016-07-13 06:13:20.625 195 12619.33 89.10 54491.75 88888.00 2016-07-13 06:13:20.750 195 12619.30 89.10 54491.75 88888.00 2016-07-13 06:13:20.875 195 12619.35 89.10 54491.75 88888.00 2016-07-13 06:13:21.000 195 12619.40 89.12 54491.75 88888.00 2016-07-13 06:13:21.125 195 12619.40 89.15 54491.75 88888.00 2016-07-13 06:13:21.250 195 12619.40 89.12 54491.72 88888.00 2016-07-13 06:13:21.375 195 12619.40 89.12 54491.72 88888.00 2016-07-13 06:13:21.500 195 12619.35 89.10 54491.72 88888.00 2016-07-13 06:13:21.625 195 12619.35 89.10 54491.72 88888.00 2016-07-13 06:13:21.750 195 12619.42 89.15 54491.75 88888.00 2016-07-13 06:13:21.875 195 12619.42 89.17 54491.75 88888.00 2016-07-13 06:13:22.000 195 12619.38 89.17 54491.72 88888.00 2016-07-13 06:13:22.125 195 12619.40 89.15 54491.72 88888.00 2016-07-13 06:13:22.250 195 12619.38 89.10 54491.72 88888.00 2016-07-13 06:13:22.375 195 12619.38 89.15 54491.72 88888.00 2016-07-13 06:13:22.500 195 12619.38 89.17 54491.72 88888.00 2016-07-13 06:13:22.625 195 12619.38 89.17 54491.72 88888.00 2016-07-13 06:13:22.750 195 12619.42 89.17 54491.72 88888.00 2016-07-13 06:13:22.875 195 12619.42 89.15 54491.72 88888.00 2016-07-13 06:13:23.000 195 12619.40 89.12 54491.70 88888.00 2016-07-13 06:13:23.125 195 12619.40 89.15 54491.72 88888.00 2016-07-13 06:13:23.250 195 12619.38 89.20 54491.72 88888.00 2016-07-13 06:13:23.375 195 12619.38 89.22 54491.72 88888.00 2016-07-13 06:13:23.500 195 12619.38 89.17 54491.70 88888.00 2016-07-13 06:13:23.625 195 12619.38 89.17 54491.70 88888.00 2016-07-13 06:13:23.750 195 12619.40 89.17 54491.72 88888.00 2016-07-13 06:13:23.875 195 12619.45 89.20 54491.70 88888.00 2016-07-13 06:13:24.000 195 12619.48 89.22 54491.70 88888.00 2016-07-13 06:13:24.125 195 12619.42 89.22 54491.65 88888.00 2016-07-13 06:13:24.250 195 12619.38 89.20 54491.68 88888.00 2016-07-13 06:13:24.375 195 12619.35 89.22 54491.68 88888.00 2016-07-13 06:13:24.500 195 12619.40 89.22 54491.70 88888.00 2016-07-13 06:13:24.625 195 12619.40 89.20 54491.70 88888.00 2016-07-13 06:13:24.750 195 12619.38 89.22 54491.70 88888.00 2016-07-13 06:13:24.875 195 12619.33 89.22 54491.68 88888.00 2016-07-13 06:13:25.000 195 12619.40 89.22 54491.68 88888.00 2016-07-13 06:13:25.125 195 12619.48 89.28 54491.68 88888.00 2016-07-13 06:13:25.250 195 12619.50 89.25 54491.68 88888.00 2016-07-13 06:13:25.375 195 12619.50 89.25 54491.68 88888.00 2016-07-13 06:13:25.500 195 12619.48 89.22 54491.68 88888.00 2016-07-13 06:13:25.625 195 12619.52 89.25 54491.68 88888.00 2016-07-13 06:13:25.750 195 12619.50 89.28 54491.68 88888.00 2016-07-13 06:13:25.875 195 12619.48 89.25 54491.70 88888.00 2016-07-13 06:13:26.000 195 12619.50 89.30 54491.65 88888.00 2016-07-13 06:13:26.125 195 12619.55 89.30 54491.68 88888.00 2016-07-13 06:13:26.250 195 12619.48 89.28 54491.68 88888.00 2016-07-13 06:13:26.375 195 12619.42 89.33 54491.65 88888.00 2016-07-13 06:13:26.500 195 12619.40 89.33 54491.70 88888.00 2016-07-13 06:13:26.625 195 12619.40 89.33 54491.70 88888.00 2016-07-13 06:13:26.750 195 12619.42 89.30 54491.70 88888.00 2016-07-13 06:13:26.875 195 12619.45 89.33 54491.65 88888.00 2016-07-13 06:13:27.000 195 12619.45 89.30 54491.68 88888.00 2016-07-13 06:13:27.125 195 12619.45 89.33 54491.70 88888.00 2016-07-13 06:13:27.250 195 12619.42 89.28 54491.72 88888.00 2016-07-13 06:13:27.375 195 12619.42 89.30 54491.70 88888.00 2016-07-13 06:13:27.500 195 12619.35 89.33 54491.68 88888.00 2016-07-13 06:13:27.625 195 12619.42 89.33 54491.70 88888.00 2016-07-13 06:13:27.750 195 12619.48 89.35 54491.72 88888.00 2016-07-13 06:13:27.875 195 12619.45 89.33 54491.68 88888.00 2016-07-13 06:13:28.000 195 12619.45 89.33 54491.68 88888.00 2016-07-13 06:13:28.125 195 12619.45 89.35 54491.70 88888.00 2016-07-13 06:13:28.250 195 12619.45 89.35 54491.70 88888.00 2016-07-13 06:13:28.375 195 12619.45 89.38 54491.68 88888.00 2016-07-13 06:13:28.500 195 12619.38 89.35 54491.68 88888.00 2016-07-13 06:13:28.625 195 12619.40 89.33 54491.68 88888.00 2016-07-13 06:13:28.750 195 12619.42 89.35 54491.68 88888.00 2016-07-13 06:13:28.875 195 12619.38 89.38 54491.68 88888.00 2016-07-13 06:13:29.000 195 12619.40 89.38 54491.65 88888.00 2016-07-13 06:13:29.125 195 12619.45 89.35 54491.68 88888.00 2016-07-13 06:13:29.250 195 12619.40 89.35 54491.68 88888.00 2016-07-13 06:13:29.375 195 12619.45 89.40 54491.68 88888.00 2016-07-13 06:13:29.500 195 12619.48 89.40 54491.65 88888.00 2016-07-13 06:13:29.625 195 12619.45 89.40 54491.65 88888.00 2016-07-13 06:13:29.750 195 12619.38 89.42 54491.65 88888.00 2016-07-13 06:13:29.875 195 12619.40 89.42 54491.65 88888.00 2016-07-13 06:13:30.000 195 12619.35 89.40 54491.62 88888.00 2016-07-13 06:13:30.125 195 12619.25 89.38 54491.62 88888.00 2016-07-13 06:13:30.250 195 12619.27 89.42 54491.65 88888.00 2016-07-13 06:13:30.375 195 12619.38 89.45 54491.65 88888.00 2016-07-13 06:13:30.500 195 12619.35 89.45 54491.65 88888.00 2016-07-13 06:13:30.625 195 12619.33 89.42 54491.62 88888.00 2016-07-13 06:13:30.750 195 12619.30 89.40 54491.62 88888.00 2016-07-13 06:13:30.875 195 12619.27 89.42 54491.65 88888.00 2016-07-13 06:13:31.000 195 12619.35 89.47 54491.68 88888.00 2016-07-13 06:13:31.125 195 12619.38 89.47 54491.68 88888.00 2016-07-13 06:13:31.250 195 12619.23 89.42 54491.62 88888.00 2016-07-13 06:13:31.375 195 12619.23 89.47 54491.68 88888.00 2016-07-13 06:13:31.500 195 12619.25 89.47 54491.68 88888.00 2016-07-13 06:13:31.625 195 12619.23 89.45 54491.62 88888.00 2016-07-13 06:13:31.750 195 12619.25 89.50 54491.62 88888.00 2016-07-13 06:13:31.875 195 12619.25 89.50 54491.65 88888.00 2016-07-13 06:13:32.000 195 12619.25 89.47 54491.65 88888.00 2016-07-13 06:13:32.125 195 12619.20 89.47 54491.68 88888.00 2016-07-13 06:13:32.250 195 12619.20 89.47 54491.65 88888.00 2016-07-13 06:13:32.375 195 12619.25 89.47 54491.65 88888.00 2016-07-13 06:13:32.500 195 12619.25 89.50 54491.65 88888.00 2016-07-13 06:13:32.625 195 12619.25 89.47 54491.65 88888.00 2016-07-13 06:13:32.750 195 12619.23 89.47 54491.65 88888.00 2016-07-13 06:13:32.875 195 12619.20 89.50 54491.65 88888.00 2016-07-13 06:13:33.000 195 12619.20 89.55 54491.62 88888.00 2016-07-13 06:13:33.125 195 12619.23 89.55 54491.62 88888.00 2016-07-13 06:13:33.250 195 12619.23 89.50 54491.65 88888.00 2016-07-13 06:13:33.375 195 12619.25 89.53 54491.68 88888.00 2016-07-13 06:13:33.500 195 12619.25 89.53 54491.68 88888.00 2016-07-13 06:13:33.625 195 12619.27 89.53 54491.68 88888.00 2016-07-13 06:13:33.750 195 12619.25 89.53 54491.68 88888.00 2016-07-13 06:13:33.875 195 12619.25 89.55 54491.68 88888.00 2016-07-13 06:13:34.000 195 12619.25 89.58 54491.65 88888.00 2016-07-13 06:13:34.125 195 12619.23 89.55 54491.68 88888.00 2016-07-13 06:13:34.250 195 12619.23 89.53 54491.68 88888.00 2016-07-13 06:13:34.375 195 12619.27 89.55 54491.68 88888.00 2016-07-13 06:13:34.500 195 12619.25 89.55 54491.65 88888.00 2016-07-13 06:13:34.625 195 12619.20 89.55 54491.68 88888.00 2016-07-13 06:13:34.750 195 12619.17 89.58 54491.68 88888.00 2016-07-13 06:13:34.875 195 12619.20 89.58 54491.68 88888.00 2016-07-13 06:13:35.000 195 12619.20 89.58 54491.68 88888.00 2016-07-13 06:13:35.125 195 12619.17 89.58 54491.68 88888.00 2016-07-13 06:13:35.250 195 12619.15 89.55 54491.68 88888.00 2016-07-13 06:13:35.375 195 12619.20 89.55 54491.68 88888.00 2016-07-13 06:13:35.500 195 12619.23 89.55 54491.65 88888.00 2016-07-13 06:13:35.625 195 12619.20 89.55 54491.68 88888.00 2016-07-13 06:13:35.750 195 12619.10 89.55 54491.68 88888.00 2016-07-13 06:13:35.875 195 12619.10 89.55 54491.65 88888.00 2016-07-13 06:13:36.000 195 12619.15 89.58 54491.65 88888.00 2016-07-13 06:13:36.125 195 12619.17 89.60 54491.68 88888.00 2016-07-13 06:13:36.250 195 12619.23 89.60 54491.70 88888.00 2016-07-13 06:13:36.375 195 12619.20 89.60 54491.70 88888.00 2016-07-13 06:13:36.500 195 12619.15 89.60 54491.68 88888.00 2016-07-13 06:13:36.625 195 12619.15 89.60 54491.68 88888.00 2016-07-13 06:13:36.750 195 12619.12 89.60 54491.68 88888.00 2016-07-13 06:13:36.875 195 12619.12 89.62 54491.70 88888.00 2016-07-13 06:13:37.000 195 12619.10 89.65 54491.72 88888.00 2016-07-13 06:13:37.125 195 12619.12 89.60 54491.75 88888.00 2016-07-13 06:13:37.250 195 12619.15 89.62 54491.72 88888.00 2016-07-13 06:13:37.375 195 12619.17 89.62 54491.70 88888.00 2016-07-13 06:13:37.500 195 12619.15 89.62 54491.70 88888.00 2016-07-13 06:13:37.625 195 12619.12 89.65 54491.70 88888.00 2016-07-13 06:13:37.750 195 12619.15 89.62 54491.68 88888.00 2016-07-13 06:13:37.875 195 12619.12 89.62 54491.65 88888.00 2016-07-13 06:13:38.000 195 12619.10 89.62 54491.65 88888.00 2016-07-13 06:13:38.125 195 12619.08 89.62 54491.70 88888.00 2016-07-13 06:13:38.250 195 12619.10 89.62 54491.72 88888.00 2016-07-13 06:13:38.375 195 12619.17 89.65 54491.72 88888.00 2016-07-13 06:13:38.500 195 12619.17 89.65 54491.75 88888.00 2016-07-13 06:13:38.625 195 12619.12 89.65 54491.72 88888.00 2016-07-13 06:13:38.750 195 12619.08 89.65 54491.72 88888.00 2016-07-13 06:13:38.875 195 12619.08 89.67 54491.75 88888.00 2016-07-13 06:13:39.000 195 12619.12 89.70 54491.72 88888.00 2016-07-13 06:13:39.125 195 12619.12 89.72 54491.70 88888.00 2016-07-13 06:13:39.250 195 12619.08 89.67 54491.70 88888.00 2016-07-13 06:13:39.375 195 12619.10 89.67 54491.70 88888.00 2016-07-13 06:13:39.500 195 12619.15 89.67 54491.72 88888.00 2016-07-13 06:13:39.625 195 12619.17 89.72 54491.70 88888.00 2016-07-13 06:13:39.750 195 12619.10 89.72 54491.70 88888.00 2016-07-13 06:13:39.875 195 12618.98 89.70 54491.70 88888.00 2016-07-13 06:13:40.000 195 12618.95 89.72 54491.72 88888.00 2016-07-13 06:13:40.125 195 12618.90 89.72 54491.72 88888.00 2016-07-13 06:13:40.250 195 12618.88 89.72 54491.72 88888.00 2016-07-13 06:13:40.375 195 12618.98 89.75 54491.70 88888.00 2016-07-13 06:13:40.500 195 12618.95 89.75 54491.70 88888.00 2016-07-13 06:13:40.625 195 12619.00 89.75 54491.70 88888.00 2016-07-13 06:13:40.750 195 12619.02 89.78 54491.70 88888.00 2016-07-13 06:13:40.875 195 12619.00 89.78 54491.70 88888.00 2016-07-13 06:13:41.000 195 12619.05 89.75 54491.70 88888.00 2016-07-13 06:13:41.125 195 12619.05 89.80 54491.70 88888.00 2016-07-13 06:13:41.250 195 12619.02 89.78 54491.70 88888.00 2016-07-13 06:13:41.375 195 12619.08 89.80 54491.70 88888.00 2016-07-13 06:13:41.500 195 12619.05 89.80 54491.72 88888.00 2016-07-13 06:13:41.625 195 12619.00 89.80 54491.72 88888.00 2016-07-13 06:13:41.750 195 12619.05 89.80 54491.72 88888.00 2016-07-13 06:13:41.875 195 12619.02 89.78 54491.72 88888.00 2016-07-13 06:13:42.000 195 12618.98 89.80 54491.70 88888.00 2016-07-13 06:13:42.125 195 12618.98 89.80 54491.72 88888.00 2016-07-13 06:13:42.250 195 12618.98 89.83 54491.75 88888.00 2016-07-13 06:13:42.375 195 12619.05 89.85 54491.72 88888.00 2016-07-13 06:13:42.500 195 12619.10 89.83 54491.72 88888.00 2016-07-13 06:13:42.625 195 12619.12 89.83 54491.75 88888.00 2016-07-13 06:13:42.750 195 12619.05 89.83 54491.72 88888.00 2016-07-13 06:13:42.875 195 12618.98 89.83 54491.75 88888.00 2016-07-13 06:13:43.000 195 12618.88 89.83 54491.75 88888.00 2016-07-13 06:13:43.125 195 12618.90 89.85 54491.72 88888.00 2016-07-13 06:13:43.250 195 12618.98 89.88 54491.75 88888.00 2016-07-13 06:13:43.375 195 12619.00 89.88 54491.78 88888.00 2016-07-13 06:13:43.500 195 12618.95 89.88 54491.78 88888.00 2016-07-13 06:13:43.625 195 12618.92 89.90 54491.75 88888.00 2016-07-13 06:13:43.750 195 12618.95 89.90 54491.75 88888.00 2016-07-13 06:13:43.875 195 12619.02 89.88 54491.75 88888.00 2016-07-13 06:13:44.000 195 12619.00 89.83 54491.72 88888.00 2016-07-13 06:13:44.125 195 12618.95 89.80 54491.72 88888.00 2016-07-13 06:13:44.250 195 12618.88 89.83 54491.78 88888.00 2016-07-13 06:13:44.375 195 12618.88 89.83 54491.78 88888.00 2016-07-13 06:13:44.500 195 12618.90 89.85 54491.78 88888.00 2016-07-13 06:13:44.625 195 12618.95 89.85 54491.80 88888.00 2016-07-13 06:13:44.750 195 12618.95 89.85 54491.78 88888.00 2016-07-13 06:13:44.875 195 12618.90 89.85 54491.75 88888.00 2016-07-13 06:13:45.000 195 12618.90 89.85 54491.72 88888.00 2016-07-13 06:13:45.125 195 12618.90 89.90 54491.75 88888.00 2016-07-13 06:13:45.250 195 12618.88 89.90 54491.78 88888.00 2016-07-13 06:13:45.375 195 12618.88 89.95 54491.78 88888.00 2016-07-13 06:13:45.500 195 12618.88 89.92 54491.80 88888.00 2016-07-13 06:13:45.625 195 12618.90 89.95 54491.80 88888.00 2016-07-13 06:13:45.750 195 12618.88 89.95 54491.80 88888.00 2016-07-13 06:13:45.875 195 12618.85 89.92 54491.75 88888.00 2016-07-13 06:13:46.000 195 12618.88 89.95 54491.72 88888.00 2016-07-13 06:13:46.125 195 12618.90 89.97 54491.78 88888.00 2016-07-13 06:13:46.250 195 12618.88 89.97 54491.78 88888.00 2016-07-13 06:13:46.375 195 12618.92 89.97 54491.78 88888.00 2016-07-13 06:13:46.500 195 12618.92 89.95 54491.75 88888.00 2016-07-13 06:13:46.625 195 12619.00 89.95 54491.75 88888.00 2016-07-13 06:13:46.750 195 12618.92 89.97 54491.78 88888.00 2016-07-13 06:13:46.875 195 12618.88 89.97 54491.78 88888.00 2016-07-13 06:13:47.000 195 12618.83 90.00 54491.75 88888.00 2016-07-13 06:13:47.125 195 12618.85 90.00 54491.78 88888.00 2016-07-13 06:13:47.250 195 12618.85 90.00 54491.80 88888.00 2016-07-13 06:13:47.375 195 12618.90 90.03 54491.78 88888.00 2016-07-13 06:13:47.500 195 12618.85 90.00 54491.78 88888.00 2016-07-13 06:13:47.625 195 12618.88 90.05 54491.78 88888.00 2016-07-13 06:13:47.750 195 12618.88 90.03 54491.75 88888.00 2016-07-13 06:13:47.875 195 12618.83 90.05 54491.75 88888.00 2016-07-13 06:13:48.000 195 12618.83 90.05 54491.75 88888.00 2016-07-13 06:13:48.125 195 12618.80 90.05 54491.75 88888.00 2016-07-13 06:13:48.250 195 12618.75 90.05 54491.75 88888.00 2016-07-13 06:13:48.375 195 12618.83 90.03 54491.75 88888.00 2016-07-13 06:13:48.500 195 12618.85 90.05 54491.78 88888.00 2016-07-13 06:13:48.625 195 12618.90 90.05 54491.78 88888.00 2016-07-13 06:13:48.750 195 12618.92 90.05 54491.78 88888.00 2016-07-13 06:13:48.875 195 12618.88 90.05 54491.80 88888.00 2016-07-13 06:13:49.000 195 12618.83 90.05 54491.80 88888.00 2016-07-13 06:13:49.125 195 12618.83 90.05 54491.78 88888.00 2016-07-13 06:13:49.250 195 12618.80 90.05 54491.78 88888.00 2016-07-13 06:13:49.375 195 12618.80 90.05 54491.78 88888.00 2016-07-13 06:13:49.500 195 12618.80 90.05 54491.78 88888.00 2016-07-13 06:13:49.625 195 12618.75 90.03 54491.78 88888.00 2016-07-13 06:13:49.750 195 12618.67 90.00 54491.78 88888.00 2016-07-13 06:13:49.875 195 12618.70 90.03 54491.78 88888.00 2016-07-13 06:13:50.000 195 12618.73 90.00 54491.75 88888.00 2016-07-13 06:13:50.125 195 12618.73 90.03 54491.78 88888.00 2016-07-13 06:13:50.250 195 12618.73 90.08 54491.80 88888.00 2016-07-13 06:13:50.375 195 12618.70 90.08 54491.80 88888.00 2016-07-13 06:13:50.500 195 12618.67 90.05 54491.78 88888.00 2016-07-13 06:13:50.625 195 12618.65 90.05 54491.80 88888.00 2016-07-13 06:13:50.750 195 12618.67 90.08 54491.80 88888.00 2016-07-13 06:13:50.875 195 12618.67 90.05 54491.78 88888.00 2016-07-13 06:13:51.000 195 12618.67 90.05 54491.80 88888.00 2016-07-13 06:13:51.125 195 12618.67 90.08 54491.80 88888.00 2016-07-13 06:13:51.250 195 12618.67 90.03 54491.80 88888.00 2016-07-13 06:13:51.375 195 12618.77 90.05 54491.80 88888.00 2016-07-13 06:13:51.500 195 12618.83 90.05 54491.80 88888.00 2016-07-13 06:13:51.625 195 12618.83 90.03 54491.78 88888.00 2016-07-13 06:13:51.750 195 12618.80 90.00 54491.75 88888.00 2016-07-13 06:13:51.875 195 12618.83 90.03 54491.78 88888.00 2016-07-13 06:13:52.000 195 12618.83 90.03 54491.78 88888.00 2016-07-13 06:13:52.125 195 12618.83 90.03 54491.80 88888.00 2016-07-13 06:13:52.250 195 12618.80 90.00 54491.80 88888.00 2016-07-13 06:13:52.375 195 12618.75 90.00 54491.80 88888.00 2016-07-13 06:13:52.500 195 12618.77 90.03 54491.80 88888.00 2016-07-13 06:13:52.625 195 12618.83 90.05 54491.80 88888.00 2016-07-13 06:13:52.750 195 12618.88 90.10 54491.80 88888.00 2016-07-13 06:13:52.875 195 12618.88 90.10 54491.80 88888.00 2016-07-13 06:13:53.000 195 12618.88 90.12 54491.80 88888.00 2016-07-13 06:13:53.125 195 12618.88 90.10 54491.82 88888.00 2016-07-13 06:13:53.250 195 12618.80 90.10 54491.80 88888.00 2016-07-13 06:13:53.375 195 12618.77 90.10 54491.80 88888.00 2016-07-13 06:13:53.500 195 12618.80 90.10 54491.80 88888.00 2016-07-13 06:13:53.625 195 12618.83 90.15 54491.82 88888.00 2016-07-13 06:13:53.750 195 12618.85 90.15 54491.82 88888.00 2016-07-13 06:13:53.875 195 12618.83 90.12 54491.80 88888.00 2016-07-13 06:13:54.000 195 12618.75 90.15 54491.80 88888.00 2016-07-13 06:13:54.125 195 12618.62 90.15 54491.80 88888.00 2016-07-13 06:13:54.250 195 12618.58 90.15 54491.82 88888.00 2016-07-13 06:13:54.375 195 12618.60 90.17 54491.80 88888.00 2016-07-13 06:13:54.500 195 12618.62 90.20 54491.82 88888.00 2016-07-13 06:13:54.625 195 12618.70 90.20 54491.85 88888.00 2016-07-13 06:13:54.750 195 12618.73 90.20 54491.82 88888.00 2016-07-13 06:13:54.875 195 12618.70 90.17 54491.82 88888.00 2016-07-13 06:13:55.000 195 12618.70 90.17 54491.82 88888.00 2016-07-13 06:13:55.125 195 12618.70 90.22 54491.85 88888.00 2016-07-13 06:13:55.250 195 12618.65 90.20 54491.85 88888.00 2016-07-13 06:13:55.375 195 12618.67 90.20 54491.85 88888.00 2016-07-13 06:13:55.500 195 12618.70 90.20 54491.85 88888.00 2016-07-13 06:13:55.625 195 12618.75 90.22 54491.85 88888.00 2016-07-13 06:13:55.750 195 12618.80 90.22 54491.82 88888.00 2016-07-13 06:13:55.875 195 12618.77 90.17 54491.85 88888.00 2016-07-13 06:13:56.000 195 12618.75 90.17 54491.82 88888.00 2016-07-13 06:13:56.125 195 12618.77 90.20 54491.82 88888.00 2016-07-13 06:13:56.250 195 12618.73 90.20 54491.85 88888.00 2016-07-13 06:13:56.375 195 12618.73 90.25 54491.85 88888.00 2016-07-13 06:13:56.500 195 12618.65 90.25 54491.85 88888.00 2016-07-13 06:13:56.625 195 12618.65 90.25 54491.85 88888.00 2016-07-13 06:13:56.750 195 12618.70 90.25 54491.88 88888.00 2016-07-13 06:13:56.875 195 12618.65 90.30 54491.88 88888.00 2016-07-13 06:13:57.000 195 12618.67 90.25 54491.85 88888.00 2016-07-13 06:13:57.125 195 12618.67 90.22 54491.85 88888.00 2016-07-13 06:13:57.250 195 12618.58 90.22 54491.88 88888.00 2016-07-13 06:13:57.375 195 12618.60 90.25 54491.88 88888.00 2016-07-13 06:13:57.500 195 12618.67 90.22 54491.85 88888.00 2016-07-13 06:13:57.625 195 12618.73 90.22 54491.85 88888.00 2016-07-13 06:13:57.750 195 12618.70 90.22 54491.88 88888.00 2016-07-13 06:13:57.875 195 12618.67 90.22 54491.85 88888.00 2016-07-13 06:13:58.000 195 12618.65 90.22 54491.85 88888.00 2016-07-13 06:13:58.125 195 12618.67 90.28 54491.88 88888.00 2016-07-13 06:13:58.250 195 12618.70 90.33 54491.88 88888.00 2016-07-13 06:13:58.375 195 12618.70 90.33 54491.88 88888.00 2016-07-13 06:13:58.500 195 12618.65 90.30 54491.88 88888.00 2016-07-13 06:13:58.625 195 12618.60 90.28 54491.85 88888.00 2016-07-13 06:13:58.750 195 12618.60 90.30 54491.85 88888.00 2016-07-13 06:13:58.875 195 12618.67 90.30 54491.88 88888.00 2016-07-13 06:13:59.000 195 12618.70 90.30 54491.90 88888.00 2016-07-13 06:13:59.125 195 12618.75 90.30 54491.88 88888.00 2016-07-13 06:13:59.250 195 12618.73 90.28 54491.85 88888.00 2016-07-13 06:13:59.375 195 12618.62 90.30 54491.88 88888.00 2016-07-13 06:13:59.500 195 12618.55 90.35 54491.88 88888.00 2016-07-13 06:13:59.625 195 12618.50 90.30 54491.88 88888.00 2016-07-13 06:13:59.750 195 12618.45 90.33 54491.88 88888.00 2016-07-13 06:13:59.875 195 12618.48 90.30 54491.85 88888.00 2016-07-13 06:14:00.000 195 12618.58 90.33 54491.85 88888.00 2016-07-13 06:14:00.125 195 12618.55 90.33 54491.85 88888.00 2016-07-13 06:14:00.250 195 12618.52 90.30 54491.85 88888.00 2016-07-13 06:14:00.375 195 12618.55 90.33 54491.85 88888.00 2016-07-13 06:14:00.500 195 12618.55 90.35 54491.88 88888.00 2016-07-13 06:14:00.625 195 12618.52 90.38 54491.90 88888.00 2016-07-13 06:14:00.750 195 12618.55 90.35 54491.88 88888.00 2016-07-13 06:14:00.875 195 12618.65 90.38 54491.88 88888.00 2016-07-13 06:14:01.000 195 12618.67 90.40 54491.88 88888.00 2016-07-13 06:14:01.125 195 12618.65 90.35 54491.93 88888.00 2016-07-13 06:14:01.250 195 12618.62 90.33 54491.90 88888.00 2016-07-13 06:14:01.375 195 12618.65 90.33 54491.90 88888.00 2016-07-13 06:14:01.500 195 12618.65 90.33 54491.90 88888.00 2016-07-13 06:14:01.625 195 12618.60 90.38 54491.90 88888.00 2016-07-13 06:14:01.750 195 12618.58 90.35 54491.90 88888.00 2016-07-13 06:14:01.875 195 12618.58 90.35 54491.88 88888.00 2016-07-13 06:14:02.000 195 12618.58 90.35 54491.88 88888.00 2016-07-13 06:14:02.125 195 12618.58 90.35 54491.88 88888.00 2016-07-13 06:14:02.250 195 12618.55 90.33 54491.90 88888.00 2016-07-13 06:14:02.375 195 12618.58 90.30 54491.90 88888.00 2016-07-13 06:14:02.500 195 12618.58 90.30 54491.90 88888.00 2016-07-13 06:14:02.625 195 12618.50 90.33 54491.90 88888.00 2016-07-13 06:14:02.750 195 12618.48 90.35 54491.90 88888.00 2016-07-13 06:14:02.875 195 12618.42 90.40 54491.90 88888.00 2016-07-13 06:14:03.000 195 12618.42 90.40 54491.88 88888.00 2016-07-13 06:14:03.125 195 12618.45 90.40 54491.90 88888.00 2016-07-13 06:14:03.250 195 12618.48 90.40 54491.93 88888.00 2016-07-13 06:14:03.375 195 12618.55 90.42 54491.90 88888.00 2016-07-13 06:14:03.500 195 12618.52 90.40 54491.90 88888.00 2016-07-13 06:14:03.625 195 12618.52 90.42 54491.90 88888.00 2016-07-13 06:14:03.750 195 12618.58 90.42 54491.90 88888.00 2016-07-13 06:14:03.875 195 12618.60 90.40 54491.90 88888.00 2016-07-13 06:14:04.000 195 12618.58 90.40 54491.88 88888.00 2016-07-13 06:14:04.125 195 12618.52 90.42 54491.90 88888.00 2016-07-13 06:14:04.250 195 12618.52 90.42 54491.95 88888.00 2016-07-13 06:14:04.375 195 12618.58 90.40 54491.93 88888.00 2016-07-13 06:14:04.500 195 12618.62 90.40 54491.93 88888.00 2016-07-13 06:14:04.625 195 12618.58 90.42 54491.88 88888.00 2016-07-13 06:14:04.750 195 12618.58 90.42 54491.90 88888.00 2016-07-13 06:14:04.875 195 12618.62 90.42 54491.90 88888.00 2016-07-13 06:14:05.000 195 12618.65 90.40 54491.90 88888.00 2016-07-13 06:14:05.125 195 12618.65 90.42 54491.93 88888.00 2016-07-13 06:14:05.250 195 12618.60 90.42 54491.93 88888.00 2016-07-13 06:14:05.375 195 12618.62 90.47 54491.93 88888.00 2016-07-13 06:14:05.500 195 12618.62 90.47 54491.93 88888.00 2016-07-13 06:14:05.625 195 12618.60 90.45 54491.90 88888.00 2016-07-13 06:14:05.750 195 12618.52 90.45 54491.93 88888.00 2016-07-13 06:14:05.875 195 12618.58 90.47 54491.93 88888.00 2016-07-13 06:14:06.000 195 12618.62 90.47 54491.93 88888.00 2016-07-13 06:14:06.125 195 12618.70 90.47 54491.93 88888.00 2016-07-13 06:14:06.250 195 12618.67 90.42 54491.90 88888.00 2016-07-13 06:14:06.375 195 12618.62 90.47 54491.93 88888.00 2016-07-13 06:14:06.500 195 12618.58 90.47 54491.93 88888.00 2016-07-13 06:14:06.625 195 12618.62 90.50 54491.93 88888.00 2016-07-13 06:14:06.750 195 12618.62 90.47 54491.90 88888.00 2016-07-13 06:14:06.875 195 12618.62 90.50 54491.93 88888.00 2016-07-13 06:14:07.000 195 12618.55 90.53 54491.93 88888.00 2016-07-13 06:14:07.125 195 12618.58 90.53 54491.93 88888.00 2016-07-13 06:14:07.250 195 12618.60 90.53 54491.93 88888.00 2016-07-13 06:14:07.375 195 12618.65 90.50 54491.95 88888.00 2016-07-13 06:14:07.500 195 12618.65 90.47 54491.93 88888.00 2016-07-13 06:14:07.625 195 12618.65 90.50 54491.93 88888.00 2016-07-13 06:14:07.750 195 12618.62 90.50 54491.93 88888.00 2016-07-13 06:14:07.875 195 12618.58 90.50 54491.93 88888.00 2016-07-13 06:14:08.000 195 12618.55 90.50 54491.93 88888.00 2016-07-13 06:14:08.125 195 12618.55 90.53 54491.93 88888.00 2016-07-13 06:14:08.250 195 12618.55 90.53 54491.93 88888.00 2016-07-13 06:14:08.375 195 12618.65 90.50 54491.90 88888.00 2016-07-13 06:14:08.500 195 12618.67 90.50 54491.93 88888.00 2016-07-13 06:14:08.625 195 12618.67 90.47 54491.95 88888.00 2016-07-13 06:14:08.750 195 12618.55 90.50 54491.93 88888.00 2016-07-13 06:14:08.875 195 12618.60 90.47 54491.90 88888.00 2016-07-13 06:14:09.000 195 12618.60 90.47 54491.90 88888.00 2016-07-13 06:14:09.125 195 12618.52 90.50 54491.93 88888.00 2016-07-13 06:14:09.250 195 12618.52 90.50 54491.93 88888.00 2016-07-13 06:14:09.375 195 12618.52 90.53 54491.93 88888.00 2016-07-13 06:14:09.500 195 12618.55 90.55 54491.93 88888.00 2016-07-13 06:14:09.625 195 12618.58 90.58 54491.93 88888.00 2016-07-13 06:14:09.750 195 12618.58 90.58 54491.93 88888.00 2016-07-13 06:14:09.875 195 12618.60 90.58 54491.93 88888.00 2016-07-13 06:14:10.000 195 12618.60 90.58 54491.93 88888.00 2016-07-13 06:14:10.125 195 12618.52 90.55 54491.90 88888.00 2016-07-13 06:14:10.250 195 12618.50 90.55 54491.90 88888.00 2016-07-13 06:14:10.375 195 12618.50 90.55 54491.90 88888.00 2016-07-13 06:14:10.500 195 12618.45 90.53 54491.90 88888.00 2016-07-13 06:14:10.625 195 12618.48 90.58 54491.90 88888.00 2016-07-13 06:14:10.750 195 12618.42 90.58 54491.93 88888.00 2016-07-13 06:14:10.875 195 12618.45 90.55 54491.93 88888.00 2016-07-13 06:14:11.000 195 12618.50 90.58 54491.93 88888.00 2016-07-13 06:14:11.125 195 12618.50 90.58 54491.93 88888.00 2016-07-13 06:14:11.250 195 12618.40 90.55 54491.90 88888.00 2016-07-13 06:14:11.375 195 12618.42 90.53 54491.93 88888.00 2016-07-13 06:14:11.500 195 12618.40 90.47 54491.90 88888.00 2016-07-13 06:14:11.625 195 12618.42 90.55 54491.93 88888.00 2016-07-13 06:14:11.750 195 12618.42 90.58 54491.93 88888.00 2016-07-13 06:14:11.875 195 12618.45 90.55 54491.93 88888.00 2016-07-13 06:14:12.000 195 12618.50 90.55 54491.93 88888.00 2016-07-13 06:14:12.125 195 12618.52 90.60 54491.95 88888.00 2016-07-13 06:14:12.250 195 12618.50 90.58 54491.95 88888.00 2016-07-13 06:14:12.375 195 12618.45 90.58 54491.93 88888.00 2016-07-13 06:14:12.500 195 12618.50 90.58 54491.95 88888.00 2016-07-13 06:14:12.625 195 12618.55 90.60 54491.95 88888.00 2016-07-13 06:14:12.750 195 12618.52 90.58 54491.93 88888.00 2016-07-13 06:14:12.875 195 12618.52 90.58 54491.93 88888.00 2016-07-13 06:14:13.000 195 12618.52 90.55 54491.93 88888.00 2016-07-13 06:14:13.125 195 12618.52 90.55 54491.93 88888.00 2016-07-13 06:14:13.250 195 12618.50 90.55 54491.93 88888.00 2016-07-13 06:14:13.375 195 12618.55 90.55 54491.93 88888.00 2016-07-13 06:14:13.500 195 12618.62 90.55 54491.95 88888.00 2016-07-13 06:14:13.625 195 12618.62 90.58 54491.95 88888.00 2016-07-13 06:14:13.750 195 12618.60 90.55 54491.95 88888.00 2016-07-13 06:14:13.875 195 12618.58 90.53 54491.93 88888.00 2016-07-13 06:14:14.000 195 12618.58 90.55 54491.93 88888.00 2016-07-13 06:14:14.125 195 12618.55 90.55 54491.95 88888.00 2016-07-13 06:14:14.250 195 12618.55 90.58 54491.95 88888.00 2016-07-13 06:14:14.375 195 12618.62 90.60 54491.95 88888.00 2016-07-13 06:14:14.500 195 12618.67 90.60 54491.95 88888.00 2016-07-13 06:14:14.625 195 12618.62 90.58 54491.95 88888.00 2016-07-13 06:14:14.750 195 12618.60 90.55 54491.93 88888.00 2016-07-13 06:14:14.875 195 12618.65 90.58 54491.95 88888.00 2016-07-13 06:14:15.000 195 12618.67 90.53 54491.93 88888.00 2016-07-13 06:14:15.125 195 12618.65 90.55 54491.93 88888.00 2016-07-13 06:14:15.250 195 12618.55 90.55 54491.95 88888.00 2016-07-13 06:14:15.375 195 12618.60 90.60 54491.97 88888.00 2016-07-13 06:14:15.500 195 12618.60 90.58 54491.97 88888.00 2016-07-13 06:14:15.625 195 12618.60 90.55 54491.97 88888.00 2016-07-13 06:14:15.750 195 12618.62 90.55 54491.97 88888.00 2016-07-13 06:14:15.875 195 12618.55 90.53 54491.95 88888.00 2016-07-13 06:14:16.000 195 12618.55 90.55 54491.95 88888.00 2016-07-13 06:14:16.125 195 12618.60 90.55 54491.97 88888.00 2016-07-13 06:14:16.250 195 12618.52 90.53 54491.95 88888.00 2016-07-13 06:14:16.375 195 12618.55 90.53 54491.95 88888.00 2016-07-13 06:14:16.500 195 12618.55 90.55 54491.95 88888.00 2016-07-13 06:14:16.625 195 12618.58 90.53 54491.95 88888.00 2016-07-13 06:14:16.750 195 12618.55 90.53 54491.95 88888.00 2016-07-13 06:14:16.875 195 12618.55 90.53 54491.95 88888.00 2016-07-13 06:14:17.000 195 12618.52 90.53 54491.95 88888.00 2016-07-13 06:14:17.125 195 12618.52 90.53 54491.95 88888.00 2016-07-13 06:14:17.250 195 12618.52 90.53 54491.95 88888.00 2016-07-13 06:14:17.375 195 12618.62 90.58 54491.95 88888.00 2016-07-13 06:14:17.500 195 12618.62 90.60 54491.95 88888.00 2016-07-13 06:14:17.625 195 12618.58 90.58 54491.97 88888.00 2016-07-13 06:14:17.750 195 12618.60 90.58 54491.97 88888.00 2016-07-13 06:14:17.875 195 12618.58 90.60 54491.97 88888.00 2016-07-13 06:14:18.000 195 12618.62 90.60 54491.97 88888.00 2016-07-13 06:14:18.125 195 12618.65 90.60 54491.95 88888.00 2016-07-13 06:14:18.250 195 12618.65 90.58 54491.95 88888.00 2016-07-13 06:14:18.375 195 12618.70 90.58 54491.97 88888.00 2016-07-13 06:14:18.500 195 12618.65 90.58 54491.95 88888.00 2016-07-13 06:14:18.625 195 12618.62 90.60 54491.95 88888.00 2016-07-13 06:14:18.750 195 12618.58 90.58 54491.95 88888.00 2016-07-13 06:14:18.875 195 12618.55 90.58 54491.97 88888.00 2016-07-13 06:14:19.000 195 12618.65 90.60 54491.95 88888.00 2016-07-13 06:14:19.125 195 12618.67 90.58 54491.95 88888.00 2016-07-13 06:14:19.250 195 12618.67 90.53 54491.97 88888.00 2016-07-13 06:14:19.375 195 12618.67 90.53 54491.95 88888.00 2016-07-13 06:14:19.500 195 12618.67 90.55 54491.97 88888.00 2016-07-13 06:14:19.625 195 12618.70 90.58 54491.97 88888.00 2016-07-13 06:14:19.750 195 12618.65 90.55 54491.97 88888.00 2016-07-13 06:14:19.875 195 12618.62 90.50 54491.97 88888.00 2016-07-13 06:14:20.000 195 12618.62 90.50 54491.95 88888.00 2016-07-13 06:14:20.125 195 12618.62 90.53 54491.97 88888.00 2016-07-13 06:14:20.250 195 12618.60 90.58 54492.00 88888.00 2016-07-13 06:14:20.375 195 12618.67 90.58 54492.00 88888.00 2016-07-13 06:14:20.500 195 12618.67 90.58 54491.97 88888.00 2016-07-13 06:14:20.625 195 12618.62 90.55 54491.97 88888.00 2016-07-13 06:14:20.750 195 12618.67 90.55 54491.97 88888.00 2016-07-13 06:14:20.875 195 12618.80 90.53 54491.97 88888.00 2016-07-13 06:14:21.000 195 12618.83 90.50 54491.97 88888.00 2016-07-13 06:14:21.125 195 12618.83 90.53 54491.97 88888.00 2016-07-13 06:14:21.250 195 12618.77 90.53 54491.97 88888.00 2016-07-13 06:14:21.375 195 12618.77 90.55 54491.97 88888.00 2016-07-13 06:14:21.500 195 12618.80 90.55 54491.97 88888.00 2016-07-13 06:14:21.625 195 12618.77 90.55 54491.97 88888.00 2016-07-13 06:14:21.750 195 12618.77 90.55 54491.95 88888.00 2016-07-13 06:14:21.875 195 12618.80 90.55 54491.95 88888.00 2016-07-13 06:14:22.000 195 12618.85 90.55 54491.95 88888.00 2016-07-13 06:14:22.125 195 12618.80 90.55 54491.97 88888.00 2016-07-13 06:14:22.250 195 12618.80 90.55 54491.97 88888.00 2016-07-13 06:14:22.375 195 12618.83 90.55 54491.95 88888.00 2016-07-13 06:14:22.500 195 12618.83 90.58 54491.97 88888.00 2016-07-13 06:14:22.625 195 12618.80 90.60 54492.00 88888.00 2016-07-13 06:14:22.750 195 12618.83 90.62 54491.97 88888.00 2016-07-13 06:14:22.875 195 12618.83 90.62 54491.97 88888.00 2016-07-13 06:14:23.000 195 12618.83 90.62 54491.95 88888.00 2016-07-13 06:14:23.125 195 12618.88 90.62 54491.97 88888.00 2016-07-13 06:14:23.250 195 12618.83 90.55 54492.05 88888.00 2016-07-13 06:14:23.375 195 12618.83 90.58 54492.12 88888.00 2016-07-13 06:14:23.500 195 12618.80 90.58 54492.03 88888.00 2016-07-13 06:14:23.625 195 12618.83 90.58 54491.95 88888.00 2016-07-13 06:14:23.750 195 12618.85 90.60 54491.93 88888.00 2016-07-13 06:14:23.875 195 12618.80 90.58 54491.93 88888.00 2016-07-13 06:14:24.000 195 12618.75 90.58 54491.93 88888.00 2016-07-13 06:14:24.125 195 12618.80 90.60 54491.93 88888.00 2016-07-13 06:14:24.250 195 12618.85 90.60 54491.97 88888.00 2016-07-13 06:14:24.375 195 12618.83 90.62 54491.95 88888.00 2016-07-13 06:14:24.500 195 12618.80 90.60 54491.97 88888.00 2016-07-13 06:14:24.625 195 12618.83 90.60 54491.97 88888.00 2016-07-13 06:14:24.750 195 12618.85 90.60 54491.97 88888.00 2016-07-13 06:14:24.875 195 12618.92 90.60 54491.97 88888.00 2016-07-13 06:14:25.000 195 12618.92 90.62 54491.97 88888.00 2016-07-13 06:14:25.125 195 12618.92 90.60 54491.97 88888.00 2016-07-13 06:14:25.250 195 12618.92 90.58 54491.97 88888.00 2016-07-13 06:14:25.375 195 12618.95 90.60 54491.97 88888.00 2016-07-13 06:14:25.500 195 12618.90 90.62 54491.97 88888.00 2016-07-13 06:14:25.625 195 12618.92 90.62 54492.00 88888.00 2016-07-13 06:14:25.750 195 12618.98 90.60 54491.97 88888.00 2016-07-13 06:14:25.875 195 12618.98 90.62 54492.00 88888.00 2016-07-13 06:14:26.000 195 12618.90 90.67 54491.97 88888.00 2016-07-13 06:14:26.125 195 12618.85 90.67 54491.97 88888.00 2016-07-13 06:14:26.250 195 12618.85 90.67 54491.97 88888.00 2016-07-13 06:14:26.375 195 12618.88 90.67 54491.97 88888.00 2016-07-13 06:14:26.500 195 12618.92 90.65 54491.97 88888.00 2016-07-13 06:14:26.625 195 12618.92 90.67 54491.97 88888.00 2016-07-13 06:14:26.750 195 12618.90 90.65 54491.97 88888.00 2016-07-13 06:14:26.875 195 12618.92 90.67 54491.97 88888.00 2016-07-13 06:14:27.000 195 12618.95 90.70 54491.97 88888.00 2016-07-13 06:14:27.125 195 12618.95 90.72 54491.97 88888.00 2016-07-13 06:14:27.250 195 12618.88 90.70 54491.97 88888.00 2016-07-13 06:14:27.375 195 12618.88 90.70 54491.95 88888.00 2016-07-13 06:14:27.500 195 12618.85 90.72 54491.97 88888.00 2016-07-13 06:14:27.625 195 12618.88 90.72 54491.97 88888.00 2016-07-13 06:14:27.750 195 12618.95 90.70 54491.97 88888.00 2016-07-13 06:14:27.875 195 12618.92 90.72 54492.00 88888.00 2016-07-13 06:14:28.000 195 12618.90 90.67 54492.00 88888.00 2016-07-13 06:14:28.125 195 12618.90 90.67 54492.00 88888.00 2016-07-13 06:14:28.250 195 12618.88 90.72 54492.00 88888.00 2016-07-13 06:14:28.375 195 12618.88 90.75 54492.00 88888.00 2016-07-13 06:14:28.500 195 12618.88 90.72 54492.00 88888.00 2016-07-13 06:14:28.625 195 12618.92 90.72 54491.97 88888.00 2016-07-13 06:14:28.750 195 12618.95 90.75 54492.00 88888.00 2016-07-13 06:14:28.875 195 12618.98 90.75 54491.97 88888.00 2016-07-13 06:14:29.000 195 12619.00 90.78 54491.97 88888.00 2016-07-13 06:14:29.125 195 12618.95 90.72 54491.97 88888.00 2016-07-13 06:14:29.250 195 12618.92 90.72 54491.95 88888.00 2016-07-13 06:14:29.375 195 12619.02 90.78 54491.97 88888.00 2016-07-13 06:14:29.500 195 12619.08 90.78 54491.97 88888.00 2016-07-13 06:14:29.625 195 12619.05 90.78 54491.97 88888.00 2016-07-13 06:14:29.750 195 12619.08 90.78 54491.97 88888.00 2016-07-13 06:14:29.875 195 12619.02 90.72 54491.97 88888.00 2016-07-13 06:14:30.000 195 12618.95 90.78 54491.97 88888.00 2016-07-13 06:14:30.125 195 12618.92 90.75 54491.97 88888.00 2016-07-13 06:14:30.250 195 12618.90 90.75 54491.95 88888.00 2016-07-13 06:14:30.375 195 12618.90 90.75 54491.95 88888.00 2016-07-13 06:14:30.500 195 12618.98 90.75 54491.95 88888.00 2016-07-13 06:14:30.625 195 12619.05 90.78 54491.97 88888.00 2016-07-13 06:14:30.750 195 12619.05 90.80 54491.97 88888.00 2016-07-13 06:14:30.875 195 12619.10 90.83 54491.97 88888.00 2016-07-13 06:14:31.000 195 12619.10 90.80 54491.95 88888.00 2016-07-13 06:14:31.125 195 12619.05 90.78 54491.97 88888.00 2016-07-13 06:14:31.250 195 12619.02 90.78 54491.97 88888.00 2016-07-13 06:14:31.375 195 12619.08 90.78 54491.97 88888.00 2016-07-13 06:14:31.500 195 12619.12 90.78 54491.97 88888.00 2016-07-13 06:14:31.625 195 12619.05 90.80 54491.97 88888.00 2016-07-13 06:14:31.750 195 12619.00 90.80 54491.97 88888.00 2016-07-13 06:14:31.875 195 12618.95 90.80 54491.95 88888.00 2016-07-13 06:14:32.000 195 12618.98 90.78 54491.97 88888.00 2016-07-13 06:14:32.125 195 12618.95 90.80 54491.97 88888.00 2016-07-13 06:14:32.250 195 12618.92 90.78 54491.95 88888.00 2016-07-13 06:14:32.375 195 12618.92 90.78 54491.95 88888.00 2016-07-13 06:14:32.500 195 12618.98 90.80 54491.97 88888.00 2016-07-13 06:14:32.625 195 12619.02 90.83 54491.95 88888.00 2016-07-13 06:14:32.750 195 12619.08 90.85 54491.97 88888.00 2016-07-13 06:14:32.875 195 12619.05 90.85 54491.97 88888.00 2016-07-13 06:14:33.000 195 12619.05 90.83 54491.97 88888.00 2016-07-13 06:14:33.125 195 12619.02 90.83 54491.97 88888.00 2016-07-13 06:14:33.250 195 12619.02 90.80 54491.97 88888.00 2016-07-13 06:14:33.375 195 12619.08 90.85 54491.97 88888.00 2016-07-13 06:14:33.500 195 12619.05 90.88 54491.97 88888.00 2016-07-13 06:14:33.625 195 12619.05 90.88 54491.97 88888.00 2016-07-13 06:14:33.750 195 12619.08 90.83 54491.95 88888.00 2016-07-13 06:14:33.875 195 12619.05 90.83 54491.97 88888.00 2016-07-13 06:14:34.000 195 12619.05 90.85 54491.97 88888.00 2016-07-13 06:14:34.125 195 12619.10 90.88 54491.97 88888.00 2016-07-13 06:14:34.250 195 12619.08 90.85 54492.00 88888.00 2016-07-13 06:14:34.375 195 12619.02 90.85 54491.97 88888.00 2016-07-13 06:14:34.500 195 12619.00 90.85 54491.95 88888.00 2016-07-13 06:14:34.625 195 12619.05 90.85 54492.00 88888.00 2016-07-13 06:14:34.750 195 12619.08 90.88 54492.00 88888.00 2016-07-13 06:14:34.875 195 12619.05 90.90 54491.97 88888.00 2016-07-13 06:14:35.000 195 12619.05 90.88 54491.95 88888.00 2016-07-13 06:14:35.125 195 12619.05 90.88 54491.97 88888.00 2016-07-13 06:14:35.250 195 12619.05 90.90 54492.00 88888.00 2016-07-13 06:14:35.375 195 12619.12 90.88 54491.97 88888.00 2016-07-13 06:14:35.500 195 12619.12 90.90 54491.97 88888.00 2016-07-13 06:14:35.625 195 12619.08 90.90 54492.00 88888.00 2016-07-13 06:14:35.750 195 12619.05 90.92 54492.00 88888.00 2016-07-13 06:14:35.875 195 12619.00 90.92 54491.97 88888.00 2016-07-13 06:14:36.000 195 12618.98 90.90 54491.97 88888.00 2016-07-13 06:14:36.125 195 12619.02 90.90 54491.97 88888.00 2016-07-13 06:14:36.250 195 12619.02 90.92 54491.97 88888.00 2016-07-13 06:14:36.375 195 12619.02 90.95 54491.97 88888.00 2016-07-13 06:14:36.500 195 12619.10 90.95 54491.97 88888.00 2016-07-13 06:14:36.625 195 12619.12 90.90 54492.00 88888.00 2016-07-13 06:14:36.750 195 12619.10 90.92 54492.00 88888.00 2016-07-13 06:14:36.875 195 12619.10 90.92 54492.03 88888.00 2016-07-13 06:14:37.000 195 12619.08 90.92 54492.00 88888.00 2016-07-13 06:14:37.125 195 12619.10 90.90 54492.00 88888.00 2016-07-13 06:14:37.250 195 12619.10 90.90 54492.00 88888.00 2016-07-13 06:14:37.375 195 12619.10 90.92 54492.03 88888.00 2016-07-13 06:14:37.500 195 12619.08 90.92 54492.00 88888.00 2016-07-13 06:14:37.625 195 12619.10 90.90 54492.00 88888.00 2016-07-13 06:14:37.750 195 12619.12 90.90 54492.00 88888.00 2016-07-13 06:14:37.875 195 12619.15 90.92 54492.00 88888.00 2016-07-13 06:14:38.000 195 12619.15 90.90 54492.00 88888.00 2016-07-13 06:14:38.125 195 12619.08 90.95 54492.00 88888.00 2016-07-13 06:14:38.250 195 12619.02 90.92 54492.00 88888.00 2016-07-13 06:14:38.375 195 12619.10 90.92 54492.03 88888.00 2016-07-13 06:14:38.500 195 12619.10 91.00 54492.05 88888.00 2016-07-13 06:14:38.625 195 12619.10 91.00 54492.03 88888.00 2016-07-13 06:14:38.750 195 12619.08 90.97 54492.03 88888.00 2016-07-13 06:14:38.875 195 12619.10 90.95 54492.03 88888.00 2016-07-13 06:14:39.000 195 12619.15 90.92 54492.00 88888.00 2016-07-13 06:14:39.125 195 12619.12 90.92 54492.00 88888.00 2016-07-13 06:14:39.250 195 12619.10 90.92 54492.00 88888.00 2016-07-13 06:14:39.375 195 12619.12 90.92 54492.03 88888.00 2016-07-13 06:14:39.500 195 12619.15 90.92 54492.00 88888.00 2016-07-13 06:14:39.625 195 12619.10 90.95 54492.03 88888.00 2016-07-13 06:14:39.750 195 12619.10 90.95 54492.03 88888.00 2016-07-13 06:14:39.875 195 12619.12 90.97 54492.05 88888.00 2016-07-13 06:14:40.000 195 12619.05 90.95 54492.03 88888.00 2016-07-13 06:14:40.125 195 12619.00 90.92 54492.03 88888.00 2016-07-13 06:14:40.250 195 12619.02 90.92 54492.03 88888.00 2016-07-13 06:14:40.375 195 12619.08 90.95 54492.03 88888.00 2016-07-13 06:14:40.500 195 12619.15 90.95 54492.03 88888.00 2016-07-13 06:14:40.625 195 12619.15 90.90 54492.00 88888.00 2016-07-13 06:14:40.750 195 12619.10 90.85 54492.00 88888.00 2016-07-13 06:14:40.875 195 12619.05 90.88 54492.00 88888.00 2016-07-13 06:14:41.000 195 12619.05 90.90 54492.00 88888.00 2016-07-13 06:14:41.125 195 12619.02 90.90 54492.03 88888.00 2016-07-13 06:14:41.250 195 12619.00 90.88 54492.03 88888.00 2016-07-13 06:14:41.375 195 12619.02 90.85 54492.03 88888.00 2016-07-13 06:14:41.500 195 12619.05 90.85 54492.03 88888.00 2016-07-13 06:14:41.625 195 12619.05 90.90 54492.03 88888.00 2016-07-13 06:14:41.750 195 12619.00 90.90 54492.03 88888.00 2016-07-13 06:14:41.875 195 12618.98 90.90 54492.05 88888.00 2016-07-13 06:14:42.000 195 12619.05 90.90 54492.05 88888.00 2016-07-13 06:14:42.125 195 12619.10 90.88 54492.03 88888.00 2016-07-13 06:14:42.250 195 12619.08 90.90 54492.05 88888.00 2016-07-13 06:14:42.375 195 12619.02 90.90 54492.07 88888.00 2016-07-13 06:14:42.500 195 12618.95 90.88 54492.07 88888.00 2016-07-13 06:14:42.625 195 12618.95 90.88 54492.05 88888.00 2016-07-13 06:14:42.750 195 12618.95 90.88 54492.05 88888.00 2016-07-13 06:14:42.875 195 12618.92 90.90 54492.07 88888.00 2016-07-13 06:14:43.000 195 12618.90 90.92 54492.07 88888.00 2016-07-13 06:14:43.125 195 12618.85 90.92 54492.10 88888.00 2016-07-13 06:14:43.250 195 12618.80 90.92 54492.07 88888.00 2016-07-13 06:14:43.375 195 12618.77 90.88 54492.05 88888.00 2016-07-13 06:14:43.500 195 12618.77 90.88 54492.07 88888.00 2016-07-13 06:14:43.625 195 12618.83 90.88 54492.07 88888.00 2016-07-13 06:14:43.750 195 12618.85 90.90 54492.10 88888.00 2016-07-13 06:14:43.875 195 12618.90 90.92 54492.10 88888.00 2016-07-13 06:14:44.000 195 12618.92 90.92 54492.10 88888.00 2016-07-13 06:14:44.125 195 12618.92 90.95 54492.12 88888.00 2016-07-13 06:14:44.250 195 12618.92 90.95 54492.12 88888.00 2016-07-13 06:14:44.375 195 12618.92 90.95 54492.10 88888.00 2016-07-13 06:14:44.500 195 12618.85 90.90 54492.07 88888.00 2016-07-13 06:14:44.625 195 12618.83 90.85 54492.10 88888.00 2016-07-13 06:14:44.750 195 12618.90 90.88 54492.10 88888.00 2016-07-13 06:14:44.875 195 12618.95 90.88 54492.07 88888.00 2016-07-13 06:14:45.000 195 12618.95 90.85 54492.05 88888.00 2016-07-13 06:14:45.125 195 12618.98 90.90 54492.07 88888.00 2016-07-13 06:14:45.250 195 12618.95 90.85 54492.10 88888.00 2016-07-13 06:14:45.375 195 12618.95 90.90 54492.10 88888.00 2016-07-13 06:14:45.500 195 12618.92 90.90 54492.10 88888.00 2016-07-13 06:14:45.625 195 12618.95 90.90 54492.10 88888.00 2016-07-13 06:14:45.750 195 12618.98 90.90 54492.10 88888.00 2016-07-13 06:14:45.875 195 12618.92 90.90 54492.07 88888.00 2016-07-13 06:14:46.000 195 12618.92 90.88 54492.07 88888.00 2016-07-13 06:14:46.125 195 12618.98 90.85 54492.10 88888.00 2016-07-13 06:14:46.250 195 12618.88 90.85 54492.15 88888.00 2016-07-13 06:14:46.375 195 12618.85 90.85 54492.12 88888.00 2016-07-13 06:14:46.500 195 12618.95 90.85 54492.10 88888.00 2016-07-13 06:14:46.625 195 12618.92 90.83 54492.10 88888.00 2016-07-13 06:14:46.750 195 12618.88 90.83 54492.10 88888.00 2016-07-13 06:14:46.875 195 12618.88 90.88 54492.12 88888.00 2016-07-13 06:14:47.000 195 12618.92 90.88 54492.10 88888.00 2016-07-13 06:14:47.125 195 12618.90 90.85 54492.10 88888.00 2016-07-13 06:14:47.250 195 12618.83 90.85 54492.10 88888.00 2016-07-13 06:14:47.375 195 12618.80 90.88 54492.10 88888.00 2016-07-13 06:14:47.500 195 12618.90 90.88 54492.10 88888.00 2016-07-13 06:14:47.625 195 12618.90 90.88 54492.12 88888.00 2016-07-13 06:14:47.750 195 12618.83 90.88 54492.12 88888.00 2016-07-13 06:14:47.875 195 12618.80 90.85 54492.15 88888.00 2016-07-13 06:14:48.000 195 12618.85 90.85 54492.12 88888.00 2016-07-13 06:14:48.125 195 12618.88 90.85 54492.12 88888.00 2016-07-13 06:14:48.250 195 12618.90 90.85 54492.15 88888.00 2016-07-13 06:14:48.375 195 12618.85 90.88 54492.12 88888.00 2016-07-13 06:14:48.500 195 12618.88 90.85 54492.12 88888.00 2016-07-13 06:14:48.625 195 12618.83 90.85 54492.12 88888.00 2016-07-13 06:14:48.750 195 12618.75 90.83 54492.15 88888.00 2016-07-13 06:14:48.875 195 12618.77 90.83 54492.18 88888.00 2016-07-13 06:14:49.000 195 12618.77 90.85 54492.15 88888.00 2016-07-13 06:14:49.125 195 12618.73 90.83 54492.15 88888.00 2016-07-13 06:14:49.250 195 12618.62 90.83 54492.18 88888.00 2016-07-13 06:14:49.375 195 12618.70 90.88 54492.20 88888.00 2016-07-13 06:14:49.500 195 12618.77 90.92 54492.18 88888.00 2016-07-13 06:14:49.625 195 12618.75 90.88 54492.15 88888.00 2016-07-13 06:14:49.750 195 12618.77 90.88 54492.12 88888.00 2016-07-13 06:14:49.875 195 12618.75 90.85 54492.12 88888.00 2016-07-13 06:14:50.000 195 12618.75 90.88 54492.15 88888.00 2016-07-13 06:14:50.125 195 12618.75 90.90 54492.15 88888.00 2016-07-13 06:14:50.250 195 12618.62 90.85 54492.15 88888.00 2016-07-13 06:14:50.375 195 12618.65 90.88 54492.15 88888.00 2016-07-13 06:14:50.500 195 12618.73 90.90 54492.15 88888.00 2016-07-13 06:14:50.625 195 12618.70 90.88 54492.18 88888.00 2016-07-13 06:14:50.750 195 12618.65 90.85 54492.18 88888.00 2016-07-13 06:14:50.875 195 12618.65 90.85 54492.18 88888.00 2016-07-13 06:14:51.000 195 12618.62 90.88 54492.18 88888.00 2016-07-13 06:14:51.125 195 12618.67 90.85 54492.20 88888.00 2016-07-13 06:14:51.250 195 12618.62 90.85 54492.20 88888.00 2016-07-13 06:14:51.375 195 12618.67 90.85 54492.20 88888.00 2016-07-13 06:14:51.500 195 12618.62 90.88 54492.18 88888.00 2016-07-13 06:14:51.625 195 12618.58 90.85 54492.18 88888.00 2016-07-13 06:14:51.750 195 12618.50 90.83 54492.20 88888.00 2016-07-13 06:14:51.875 195 12618.50 90.80 54492.20 88888.00 2016-07-13 06:14:52.000 195 12618.60 90.83 54492.18 88888.00 2016-07-13 06:14:52.125 195 12618.65 90.85 54492.20 88888.00 2016-07-13 06:14:52.250 195 12618.58 90.85 54492.20 88888.00 2016-07-13 06:14:52.375 195 12618.62 90.88 54492.22 88888.00 2016-07-13 06:14:52.500 195 12618.60 90.88 54492.20 88888.00 2016-07-13 06:14:52.625 195 12618.58 90.88 54492.20 88888.00 2016-07-13 06:14:52.750 195 12618.60 90.85 54492.22 88888.00 2016-07-13 06:14:52.875 195 12618.62 90.85 54492.22 88888.00 2016-07-13 06:14:53.000 195 12618.60 90.88 54492.20 88888.00 2016-07-13 06:14:53.125 195 12618.60 90.90 54492.22 88888.00 2016-07-13 06:14:53.250 195 12618.58 90.88 54492.20 88888.00 2016-07-13 06:14:53.375 195 12618.60 90.88 54492.20 88888.00 2016-07-13 06:14:53.500 195 12618.58 90.85 54492.22 88888.00 2016-07-13 06:14:53.625 195 12618.52 90.85 54492.22 88888.00 2016-07-13 06:14:53.750 195 12618.50 90.88 54492.22 88888.00 2016-07-13 06:14:53.875 195 12618.50 90.90 54492.22 88888.00 2016-07-13 06:14:54.000 195 12618.48 90.92 54492.22 88888.00 2016-07-13 06:14:54.125 195 12618.45 90.92 54492.22 88888.00 2016-07-13 06:14:54.250 195 12618.42 90.92 54492.25 88888.00 2016-07-13 06:14:54.375 195 12618.45 90.90 54492.25 88888.00 2016-07-13 06:14:54.500 195 12618.40 90.90 54492.25 88888.00 2016-07-13 06:14:54.625 195 12618.40 90.90 54492.25 88888.00 2016-07-13 06:14:54.750 195 12618.40 90.90 54492.22 88888.00 2016-07-13 06:14:54.875 195 12618.35 90.90 54492.22 88888.00 2016-07-13 06:14:55.000 195 12618.35 90.92 54492.25 88888.00 2016-07-13 06:14:55.125 195 12618.35 90.95 54492.22 88888.00 2016-07-13 06:14:55.250 195 12618.30 90.90 54492.28 88888.00 2016-07-13 06:14:55.375 195 12618.30 90.92 54492.28 88888.00 2016-07-13 06:14:55.500 195 12618.35 91.00 54492.30 88888.00 2016-07-13 06:14:55.625 195 12618.38 90.97 54492.28 88888.00 2016-07-13 06:14:55.750 195 12618.38 90.95 54492.28 88888.00 2016-07-13 06:14:55.875 195 12618.33 90.95 54492.28 88888.00 2016-07-13 06:14:56.000 195 12618.30 90.92 54492.25 88888.00 2016-07-13 06:14:56.125 195 12618.30 90.92 54492.28 88888.00 2016-07-13 06:14:56.250 195 12618.25 90.95 54492.30 88888.00 2016-07-13 06:14:56.375 195 12618.30 90.95 54492.28 88888.00 2016-07-13 06:14:56.500 195 12618.30 90.95 54492.28 88888.00 2016-07-13 06:14:56.625 195 12618.33 90.92 54492.28 88888.00 2016-07-13 06:14:56.750 195 12618.27 90.95 54492.28 88888.00 2016-07-13 06:14:56.875 195 12618.23 90.97 54492.28 88888.00 2016-07-13 06:14:57.000 195 12618.23 91.03 54492.28 88888.00 2016-07-13 06:14:57.125 195 12618.27 91.03 54492.28 88888.00 2016-07-13 06:14:57.250 195 12618.30 91.05 54492.28 88888.00 2016-07-13 06:14:57.375 195 12618.25 91.08 54492.25 88888.00 2016-07-13 06:14:57.500 195 12618.25 91.03 54492.28 88888.00 2016-07-13 06:14:57.625 195 12618.30 90.97 54492.30 88888.00 2016-07-13 06:14:57.750 195 12618.27 90.97 54492.28 88888.00 2016-07-13 06:14:57.875 195 12618.20 90.95 54492.25 88888.00 2016-07-13 06:14:58.000 195 12618.17 90.97 54492.25 88888.00 2016-07-13 06:14:58.125 195 12618.20 91.00 54492.28 88888.00 2016-07-13 06:14:58.250 195 12618.10 91.03 54492.28 88888.00 2016-07-13 06:14:58.375 195 12618.08 91.00 54492.30 88888.00 2016-07-13 06:14:58.500 195 12618.12 90.95 54492.32 88888.00 2016-07-13 06:14:58.625 195 12618.15 90.95 54492.32 88888.00 2016-07-13 06:14:58.750 195 12618.10 90.97 54492.32 88888.00 2016-07-13 06:14:58.875 195 12618.08 90.97 54492.30 88888.00 2016-07-13 06:14:59.000 195 12618.10 91.03 54492.30 88888.00 2016-07-13 06:14:59.125 195 12618.15 91.08 54492.32 88888.00 2016-07-13 06:14:59.250 195 12618.08 91.05 54492.32 88888.00 2016-07-13 06:14:59.375 195 12618.10 91.03 54492.30 88888.00 2016-07-13 06:14:59.500 195 12618.12 91.00 54492.30 88888.00 2016-07-13 06:14:59.625 195 12618.17 91.05 54492.32 88888.00 2016-07-13 06:14:59.750 195 12618.17 91.05 54492.35 88888.00 2016-07-13 06:14:59.875 195 12618.15 91.08 54492.32 88888.00 2016-07-13 06:15:00.000 195 12618.10 91.08 54492.30 88888.00 2016-07-13 06:15:00.125 195 12618.12 91.05 54492.32 88888.00 2016-07-13 06:15:00.250 195 12618.15 91.03 54492.32 88888.00 2016-07-13 06:15:00.375 195 12618.17 91.03 54492.32 88888.00 2016-07-13 06:15:00.500 195 12618.17 91.03 54492.30 88888.00 2016-07-13 06:15:00.625 195 12618.17 91.05 54492.30 88888.00 2016-07-13 06:15:00.750 195 12618.17 91.10 54492.30 88888.00 2016-07-13 06:15:00.875 195 12618.12 91.10 54492.32 88888.00 2016-07-13 06:15:01.000 195 12618.12 91.08 54492.32 88888.00 2016-07-13 06:15:01.125 195 12618.15 91.08 54492.30 88888.00 2016-07-13 06:15:01.250 195 12618.10 91.05 54492.32 88888.00 2016-07-13 06:15:01.375 195 12618.05 91.08 54492.32 88888.00 2016-07-13 06:15:01.500 195 12618.05 91.08 54492.32 88888.00 2016-07-13 06:15:01.625 195 12618.00 91.10 54492.35 88888.00 2016-07-13 06:15:01.750 195 12618.00 91.08 54492.32 88888.00 2016-07-13 06:15:01.875 195 12618.02 91.10 54492.30 88888.00 2016-07-13 06:15:02.000 195 12618.05 91.08 54492.30 88888.00 2016-07-13 06:15:02.125 195 12618.05 91.10 54492.35 88888.00 2016-07-13 06:15:02.250 195 12618.02 91.10 54492.35 88888.00 2016-07-13 06:15:02.375 195 12618.08 91.12 54492.38 88888.00 2016-07-13 06:15:02.500 195 12618.08 91.15 54492.35 88888.00 2016-07-13 06:15:02.625 195 12618.00 91.12 54492.35 88888.00 2016-07-13 06:15:02.750 195 12617.98 91.12 54492.35 88888.00 2016-07-13 06:15:02.875 195 12618.00 91.12 54492.35 88888.00 2016-07-13 06:15:03.000 195 12618.02 91.12 54492.32 88888.00 2016-07-13 06:15:03.125 195 12618.00 91.10 54492.35 88888.00 2016-07-13 06:15:03.250 195 12617.92 91.12 54492.38 88888.00 2016-07-13 06:15:03.375 195 12617.92 91.17 54492.38 88888.00 2016-07-13 06:15:03.500 195 12617.98 91.15 54492.35 88888.00 2016-07-13 06:15:03.625 195 12617.98 91.15 54492.35 88888.00 2016-07-13 06:15:03.750 195 12618.00 91.15 54492.35 88888.00 2016-07-13 06:15:03.875 195 12618.00 91.15 54492.38 88888.00 2016-07-13 06:15:04.000 195 12618.00 91.17 54492.38 88888.00 2016-07-13 06:15:04.125 195 12618.05 91.17 54492.35 88888.00 2016-07-13 06:15:04.250 195 12618.02 91.20 54492.38 88888.00 2016-07-13 06:15:04.375 195 12617.98 91.22 54492.38 88888.00 2016-07-13 06:15:04.500 195 12617.90 91.20 54492.38 88888.00 2016-07-13 06:15:04.625 195 12617.90 91.17 54492.40 88888.00 2016-07-13 06:15:04.750 195 12617.88 91.17 54492.38 88888.00 2016-07-13 06:15:04.875 195 12617.83 91.15 54492.40 88888.00 2016-07-13 06:15:05.000 195 12617.85 91.22 54492.40 88888.00 2016-07-13 06:15:05.125 195 12617.85 91.25 54492.43 88888.00 2016-07-13 06:15:05.250 195 12617.85 91.17 54492.43 88888.00 2016-07-13 06:15:05.375 195 12617.90 91.15 54492.40 88888.00 2016-07-13 06:15:05.500 195 12617.92 91.17 54492.38 88888.00 2016-07-13 06:15:05.625 195 12617.90 91.20 54492.40 88888.00 2016-07-13 06:15:05.750 195 12617.85 91.20 54492.40 88888.00 2016-07-13 06:15:05.875 195 12617.88 91.20 54492.40 88888.00 2016-07-13 06:15:06.000 195 12617.90 91.20 54492.40 88888.00 2016-07-13 06:15:06.125 195 12617.83 91.20 54492.43 88888.00 2016-07-13 06:15:06.250 195 12617.80 91.20 54492.43 88888.00 2016-07-13 06:15:06.375 195 12617.85 91.22 54492.43 88888.00 2016-07-13 06:15:06.500 195 12617.83 91.22 54492.40 88888.00 2016-07-13 06:15:06.625 195 12617.73 91.25 54492.43 88888.00 2016-07-13 06:15:06.750 195 12617.73 91.22 54492.43 88888.00 2016-07-13 06:15:06.875 195 12617.70 91.22 54492.45 88888.00 2016-07-13 06:15:07.000 195 12617.67 91.25 54492.43 88888.00 2016-07-13 06:15:07.125 195 12617.73 91.25 54492.43 88888.00 2016-07-13 06:15:07.250 195 12617.75 91.22 54492.43 88888.00 2016-07-13 06:15:07.375 195 12617.77 91.22 54492.43 88888.00 2016-07-13 06:15:07.500 195 12617.75 91.28 54492.43 88888.00 2016-07-13 06:15:07.625 195 12617.73 91.28 54492.43 88888.00 2016-07-13 06:15:07.750 195 12617.73 91.25 54492.43 88888.00 2016-07-13 06:15:07.875 195 12617.70 91.22 54492.43 88888.00 2016-07-13 06:15:08.000 195 12617.70 91.25 54492.43 88888.00 2016-07-13 06:15:08.125 195 12617.77 91.28 54492.45 88888.00 2016-07-13 06:15:08.250 195 12617.83 91.25 54492.47 88888.00 2016-07-13 06:15:08.375 195 12617.80 91.28 54492.47 88888.00 2016-07-13 06:15:08.500 195 12617.77 91.28 54492.50 88888.00 2016-07-13 06:15:08.625 195 12617.77 91.25 54492.47 88888.00 2016-07-13 06:15:08.750 195 12617.75 91.25 54492.50 88888.00 2016-07-13 06:15:08.875 195 12617.73 91.25 54492.47 88888.00 2016-07-13 06:15:09.000 195 12617.70 91.28 54492.45 88888.00 2016-07-13 06:15:09.125 195 12617.70 91.28 54492.43 88888.00 2016-07-13 06:15:09.250 195 12617.70 91.25 54492.47 88888.00 2016-07-13 06:15:09.375 195 12617.70 91.28 54492.50 88888.00 2016-07-13 06:15:09.500 195 12617.75 91.28 54492.50 88888.00 2016-07-13 06:15:09.625 195 12617.77 91.30 54492.47 88888.00 2016-07-13 06:15:09.750 195 12617.70 91.33 54492.47 88888.00 2016-07-13 06:15:09.875 195 12617.65 91.35 54492.47 88888.00 2016-07-13 06:15:10.000 195 12617.62 91.33 54492.50 88888.00 2016-07-13 06:15:10.125 195 12617.65 91.30 54492.53 88888.00 2016-07-13 06:15:10.250 195 12617.67 91.30 54492.50 88888.00 2016-07-13 06:15:10.375 195 12617.70 91.30 54492.50 88888.00 2016-07-13 06:15:10.500 195 12617.70 91.30 54492.50 88888.00 2016-07-13 06:15:10.625 195 12617.70 91.30 54492.50 88888.00 2016-07-13 06:15:10.750 195 12617.70 91.30 54492.50 88888.00 2016-07-13 06:15:10.875 195 12617.67 91.30 54492.50 88888.00 2016-07-13 06:15:11.000 195 12617.70 91.30 54492.47 88888.00 2016-07-13 06:15:11.125 195 12617.77 91.35 54492.53 88888.00 2016-07-13 06:15:11.250 195 12617.70 91.33 54492.53 88888.00 2016-07-13 06:15:11.375 195 12617.62 91.30 54492.50 88888.00 2016-07-13 06:15:11.500 195 12617.62 91.30 54492.50 88888.00 2016-07-13 06:15:11.625 195 12617.60 91.33 54492.53 88888.00 2016-07-13 06:15:11.750 195 12617.60 91.33 54492.53 88888.00 2016-07-13 06:15:11.875 195 12617.58 91.33 54492.50 88888.00 2016-07-13 06:15:12.000 195 12617.60 91.33 54492.50 88888.00 2016-07-13 06:15:12.125 195 12617.62 91.33 54492.53 88888.00 2016-07-13 06:15:12.250 195 12617.58 91.28 54492.53 88888.00 2016-07-13 06:15:12.375 195 12617.60 91.22 54492.50 88888.00 2016-07-13 06:15:12.500 195 12617.62 91.30 54492.53 88888.00 2016-07-13 06:15:12.625 195 12617.62 91.30 54492.50 88888.00 2016-07-13 06:15:12.750 195 12617.62 91.30 54492.53 88888.00 2016-07-13 06:15:12.875 195 12617.58 91.28 54492.53 88888.00 2016-07-13 06:15:13.000 195 12617.52 91.28 54492.50 88888.00 2016-07-13 06:15:13.125 195 12617.52 91.28 54492.53 88888.00 2016-07-13 06:15:13.250 195 12617.50 91.33 54492.57 88888.00 2016-07-13 06:15:13.375 195 12617.55 91.33 54492.55 88888.00 2016-07-13 06:15:13.500 195 12617.58 91.35 54492.53 88888.00 2016-07-13 06:15:13.625 195 12617.60 91.35 54492.53 88888.00 2016-07-13 06:15:13.750 195 12617.58 91.35 54492.53 88888.00 2016-07-13 06:15:13.875 195 12617.60 91.33 54492.53 88888.00 2016-07-13 06:15:14.000 195 12617.58 91.30 54492.53 88888.00 2016-07-13 06:15:14.125 195 12617.58 91.30 54492.55 88888.00 2016-07-13 06:15:14.250 195 12617.55 91.30 54492.55 88888.00 2016-07-13 06:15:14.375 195 12617.55 91.33 54492.57 88888.00 2016-07-13 06:15:14.500 195 12617.52 91.30 54492.57 88888.00 2016-07-13 06:15:14.625 195 12617.50 91.30 54492.55 88888.00 2016-07-13 06:15:14.750 195 12617.50 91.30 54492.55 88888.00 2016-07-13 06:15:14.875 195 12617.45 91.28 54492.53 88888.00 2016-07-13 06:15:15.000 195 12617.42 91.30 54492.55 88888.00 2016-07-13 06:15:15.125 195 12617.40 91.30 54492.60 88888.00 2016-07-13 06:15:15.250 195 12617.40 91.30 54492.57 88888.00 2016-07-13 06:15:15.375 195 12617.40 91.33 54492.57 88888.00 2016-07-13 06:15:15.500 195 12617.42 91.33 54492.57 88888.00 2016-07-13 06:15:15.625 195 12617.42 91.33 54492.57 88888.00 2016-07-13 06:15:15.750 195 12617.45 91.33 54492.55 88888.00 2016-07-13 06:15:15.875 195 12617.45 91.33 54492.57 88888.00 2016-07-13 06:15:16.000 195 12617.50 91.33 54492.60 88888.00 2016-07-13 06:15:16.125 195 12617.50 91.30 54492.60 88888.00 2016-07-13 06:15:16.250 195 12617.48 91.30 54492.60 88888.00 2016-07-13 06:15:16.375 195 12617.48 91.30 54492.60 88888.00 2016-07-13 06:15:16.500 195 12617.45 91.28 54492.57 88888.00 2016-07-13 06:15:16.625 195 12617.48 91.28 54492.60 88888.00 2016-07-13 06:15:16.750 195 12617.50 91.28 54492.57 88888.00 2016-07-13 06:15:16.875 195 12617.48 91.28 54492.60 88888.00 2016-07-13 06:15:17.000 195 12617.45 91.28 54492.60 88888.00 2016-07-13 06:15:17.125 195 12617.45 91.22 54492.60 88888.00 2016-07-13 06:15:17.250 195 12617.42 91.25 54492.60 88888.00 2016-07-13 06:15:17.375 195 12617.45 91.30 54492.60 88888.00 2016-07-13 06:15:17.500 195 12617.45 91.30 54492.60 88888.00 2016-07-13 06:15:17.625 195 12617.50 91.28 54492.60 88888.00 2016-07-13 06:15:17.750 195 12617.50 91.28 54492.60 88888.00 2016-07-13 06:15:17.875 195 12617.45 91.30 54492.60 88888.00 2016-07-13 06:15:18.000 195 12617.42 91.28 54492.57 88888.00 2016-07-13 06:15:18.125 195 12617.40 91.22 54492.57 88888.00 2016-07-13 06:15:18.250 195 12617.35 91.25 54492.62 88888.00 2016-07-13 06:15:18.375 195 12617.40 91.30 54492.60 88888.00 2016-07-13 06:15:18.500 195 12617.42 91.28 54492.60 88888.00 2016-07-13 06:15:18.625 195 12617.45 91.28 54492.62 88888.00 2016-07-13 06:15:18.750 195 12617.42 91.25 54492.62 88888.00 2016-07-13 06:15:18.875 195 12617.42 91.22 54492.60 88888.00 2016-07-13 06:15:19.000 195 12617.45 91.22 54492.60 88888.00 2016-07-13 06:15:19.125 195 12617.40 91.22 54492.60 88888.00 2016-07-13 06:15:19.250 195 12617.40 91.22 54492.60 88888.00 2016-07-13 06:15:19.375 195 12617.42 91.20 54492.60 88888.00 2016-07-13 06:15:19.500 195 12617.40 91.22 54492.57 88888.00 2016-07-13 06:15:19.625 195 12617.42 91.22 54492.60 88888.00 2016-07-13 06:15:19.750 195 12617.42 91.22 54492.60 88888.00 2016-07-13 06:15:19.875 195 12617.42 91.20 54492.62 88888.00 2016-07-13 06:15:20.000 195 12617.42 91.22 54492.60 88888.00 2016-07-13 06:15:20.125 195 12617.40 91.20 54492.62 88888.00 2016-07-13 06:15:20.250 195 12617.38 91.20 54492.60 88888.00 2016-07-13 06:15:20.375 195 12617.42 91.20 54492.60 88888.00 2016-07-13 06:15:20.500 195 12617.42 91.20 54492.60 88888.00 2016-07-13 06:15:20.625 195 12617.42 91.20 54492.60 88888.00 2016-07-13 06:15:20.750 195 12617.48 91.22 54492.60 88888.00 2016-07-13 06:15:20.875 195 12617.52 91.22 54492.57 88888.00 2016-07-13 06:15:21.000 195 12617.50 91.17 54492.57 88888.00 2016-07-13 06:15:21.125 195 12617.50 91.17 54492.60 88888.00 2016-07-13 06:15:21.250 195 12617.45 91.17 54492.60 88888.00 2016-07-13 06:15:21.375 195 12617.48 91.17 54492.60 88888.00 2016-07-13 06:15:21.500 195 12617.50 91.20 54492.62 88888.00 2016-07-13 06:15:21.625 195 12617.42 91.20 54492.65 88888.00 2016-07-13 06:15:21.750 195 12617.38 91.15 54492.65 88888.00 2016-07-13 06:15:21.875 195 12617.40 91.17 54492.65 88888.00 2016-07-13 06:15:22.000 195 12617.38 91.17 54492.65 88888.00 2016-07-13 06:15:22.125 195 12617.33 91.20 54492.62 88888.00 2016-07-13 06:15:22.250 195 12617.33 91.17 54492.65 88888.00 2016-07-13 06:15:22.375 195 12617.40 91.15 54492.65 88888.00 2016-07-13 06:15:22.500 195 12617.48 91.15 54492.65 88888.00 2016-07-13 06:15:22.625 195 12617.48 91.15 54492.65 88888.00 2016-07-13 06:15:22.750 195 12617.40 91.12 54492.65 88888.00 2016-07-13 06:15:22.875 195 12617.35 91.12 54492.65 88888.00 2016-07-13 06:15:23.000 195 12617.33 91.15 54492.65 88888.00 2016-07-13 06:15:23.125 195 12617.40 91.15 54492.65 88888.00 2016-07-13 06:15:23.250 195 12617.38 91.10 54492.62 88888.00 2016-07-13 06:15:23.375 195 12617.45 91.12 54492.65 88888.00 2016-07-13 06:15:23.500 195 12617.42 91.12 54492.62 88888.00 2016-07-13 06:15:23.625 195 12617.42 91.12 54492.65 88888.00 2016-07-13 06:15:23.750 195 12617.40 91.15 54492.65 88888.00 2016-07-13 06:15:23.875 195 12617.33 91.12 54492.62 88888.00 2016-07-13 06:15:24.000 195 12617.27 91.12 54492.62 88888.00 2016-07-13 06:15:24.125 195 12617.33 91.12 54492.65 88888.00 2016-07-13 06:15:24.250 195 12617.35 91.10 54492.65 88888.00 2016-07-13 06:15:24.375 195 12617.33 91.08 54492.62 88888.00 2016-07-13 06:15:24.500 195 12617.27 91.05 54492.62 88888.00 2016-07-13 06:15:24.625 195 12617.25 91.05 54492.65 88888.00 2016-07-13 06:15:24.750 195 12617.33 91.08 54492.65 88888.00 2016-07-13 06:15:24.875 195 12617.42 91.08 54492.65 88888.00 2016-07-13 06:15:25.000 195 12617.42 91.08 54492.65 88888.00 2016-07-13 06:15:25.125 195 12617.38 91.10 54492.65 88888.00 2016-07-13 06:15:25.250 195 12617.25 91.10 54492.70 88888.00 2016-07-13 06:15:25.375 195 12617.33 91.10 54492.68 88888.00 2016-07-13 06:15:25.500 195 12617.38 91.08 54492.68 88888.00 2016-07-13 06:15:25.625 195 12617.35 91.08 54492.68 88888.00 2016-07-13 06:15:25.750 195 12617.30 91.08 54492.68 88888.00 2016-07-13 06:15:25.875 195 12617.25 91.08 54492.68 88888.00 2016-07-13 06:15:26.000 195 12617.27 91.05 54492.68 88888.00 2016-07-13 06:15:26.125 195 12617.27 91.03 54492.70 88888.00 2016-07-13 06:15:26.250 195 12617.27 91.00 54492.70 88888.00 2016-07-13 06:15:26.375 195 12617.35 91.00 54492.68 88888.00 2016-07-13 06:15:26.500 195 12617.35 91.03 54492.70 88888.00 2016-07-13 06:15:26.625 195 12617.40 91.00 54492.70 88888.00 2016-07-13 06:15:26.750 195 12617.33 91.00 54492.70 88888.00 2016-07-13 06:15:26.875 195 12617.30 90.97 54492.68 88888.00 2016-07-13 06:15:27.000 195 12617.30 91.00 54492.68 88888.00 2016-07-13 06:15:27.125 195 12617.30 90.97 54492.70 88888.00 2016-07-13 06:15:27.250 195 12617.30 91.00 54492.70 88888.00 2016-07-13 06:15:27.375 195 12617.33 91.00 54492.72 88888.00 2016-07-13 06:15:27.500 195 12617.30 91.00 54492.70 88888.00 2016-07-13 06:15:27.625 195 12617.23 91.00 54492.70 88888.00 2016-07-13 06:15:27.750 195 12617.27 90.97 54492.70 88888.00 2016-07-13 06:15:27.875 195 12617.33 90.92 54492.68 88888.00 2016-07-13 06:15:28.000 195 12617.35 90.90 54492.68 88888.00 2016-07-13 06:15:28.125 195 12617.35 90.90 54492.70 88888.00 2016-07-13 06:15:28.250 195 12617.33 90.90 54492.70 88888.00 2016-07-13 06:15:28.375 195 12617.38 90.92 54492.68 88888.00 2016-07-13 06:15:28.500 195 12617.38 90.92 54492.68 88888.00 2016-07-13 06:15:28.625 195 12617.38 90.90 54492.70 88888.00 2016-07-13 06:15:28.750 195 12617.35 90.88 54492.72 88888.00 2016-07-13 06:15:28.875 195 12617.30 90.88 54492.72 88888.00 2016-07-13 06:15:29.000 195 12617.33 90.88 54492.72 88888.00 2016-07-13 06:15:29.125 195 12617.38 90.85 54492.68 88888.00 2016-07-13 06:15:29.250 195 12617.27 90.80 54492.68 88888.00 2016-07-13 06:15:29.375 195 12617.30 90.83 54492.70 88888.00 2016-07-13 06:15:29.500 195 12617.35 90.85 54492.70 88888.00 2016-07-13 06:15:29.625 195 12617.40 90.85 54492.72 88888.00 2016-07-13 06:15:29.750 195 12617.40 90.83 54492.70 88888.00 2016-07-13 06:15:29.875 195 12617.38 90.83 54492.70 88888.00 2016-07-13 06:15:30.000 195 12617.38 90.83 54492.68 88888.00 2016-07-13 06:15:30.125 195 12617.38 90.83 54492.70 88888.00 2016-07-13 06:15:30.250 195 12617.42 90.83 54492.72 88888.00 2016-07-13 06:15:30.375 195 12617.45 90.83 54492.70 88888.00 2016-07-13 06:15:30.500 195 12617.48 90.78 54492.70 88888.00 2016-07-13 06:15:30.625 195 12617.52 90.78 54492.72 88888.00 2016-07-13 06:15:30.750 195 12617.50 90.78 54492.75 88888.00 2016-07-13 06:15:30.875 195 12617.45 90.78 54492.72 88888.00 2016-07-13 06:15:31.000 195 12617.42 90.78 54492.70 88888.00 2016-07-13 06:15:31.125 195 12617.42 90.75 54492.70 88888.00 2016-07-13 06:15:31.250 195 12617.33 90.72 54492.72 88888.00 2016-07-13 06:15:31.375 195 12617.35 90.75 54492.72 88888.00 2016-07-13 06:15:31.500 195 12617.38 90.72 54492.72 88888.00 2016-07-13 06:15:31.625 195 12617.45 90.75 54492.72 88888.00 2016-07-13 06:15:31.750 195 12617.48 90.72 54492.72 88888.00 2016-07-13 06:15:31.875 195 12617.50 90.72 54492.70 88888.00 2016-07-13 06:15:32.000 195 12617.48 90.72 54492.70 88888.00 2016-07-13 06:15:32.125 195 12617.42 90.70 54492.72 88888.00 2016-07-13 06:15:32.250 195 12617.40 90.67 54492.72 88888.00 2016-07-13 06:15:32.375 195 12617.45 90.70 54492.70 88888.00 2016-07-13 06:15:32.500 195 12617.50 90.70 54492.72 88888.00 2016-07-13 06:15:32.625 195 12617.48 90.67 54492.72 88888.00 2016-07-13 06:15:32.750 195 12617.42 90.62 54492.72 88888.00 2016-07-13 06:15:32.875 195 12617.45 90.62 54492.72 88888.00 2016-07-13 06:15:33.000 195 12617.42 90.60 54492.72 88888.00 2016-07-13 06:15:33.125 195 12617.45 90.60 54492.70 88888.00 2016-07-13 06:15:33.250 195 12617.48 90.58 54492.70 88888.00 2016-07-13 06:15:33.375 195 12617.50 90.55 54492.70 88888.00 2016-07-13 06:15:33.500 195 12617.50 90.55 54492.72 88888.00 2016-07-13 06:15:33.625 195 12617.50 90.55 54492.72 88888.00 2016-07-13 06:15:33.750 195 12617.48 90.58 54492.72 88888.00 2016-07-13 06:15:33.875 195 12617.48 90.55 54492.72 88888.00 2016-07-13 06:15:34.000 195 12617.55 90.55 54492.70 88888.00 2016-07-13 06:15:34.125 195 12617.55 90.60 54492.68 88888.00 2016-07-13 06:15:34.250 195 12617.52 90.62 54492.70 88888.00 2016-07-13 06:15:34.375 195 12617.55 90.65 54492.68 88888.00 2016-07-13 06:15:34.500 195 12617.52 90.58 54492.68 88888.00 2016-07-13 06:15:34.625 195 12617.52 90.58 54492.68 88888.00 2016-07-13 06:15:34.750 195 12617.58 90.58 54492.68 88888.00 2016-07-13 06:15:34.875 195 12617.58 90.53 54492.70 88888.00 2016-07-13 06:15:35.000 195 12617.58 90.53 54492.68 88888.00 2016-07-13 06:15:35.125 195 12617.55 90.50 54492.70 88888.00 2016-07-13 06:15:35.250 195 12617.50 90.50 54492.70 88888.00 2016-07-13 06:15:35.375 195 12617.58 90.50 54492.68 88888.00 2016-07-13 06:15:35.500 195 12617.62 90.50 54492.70 88888.00 2016-07-13 06:15:35.625 195 12617.62 90.50 54492.68 88888.00 2016-07-13 06:15:35.750 195 12617.58 90.47 54492.68 88888.00 2016-07-13 06:15:35.875 195 12617.58 90.47 54492.68 88888.00 2016-07-13 06:15:36.000 195 12617.60 90.50 54492.68 88888.00 2016-07-13 06:15:36.125 195 12617.65 90.50 54492.70 88888.00 2016-07-13 06:15:36.250 195 12617.62 90.50 54492.70 88888.00 2016-07-13 06:15:36.375 195 12617.60 90.50 54492.68 88888.00 2016-07-13 06:15:36.500 195 12617.58 90.47 54492.68 88888.00 2016-07-13 06:15:36.625 195 12617.50 90.47 54492.68 88888.00 2016-07-13 06:15:36.750 195 12617.48 90.45 54492.68 88888.00 2016-07-13 06:15:36.875 195 12617.50 90.45 54492.70 88888.00 2016-07-13 06:15:37.000 195 12617.55 90.45 54492.70 88888.00 2016-07-13 06:15:37.125 195 12617.58 90.45 54492.68 88888.00 2016-07-13 06:15:37.250 195 12617.60 90.45 54492.65 88888.00 2016-07-13 06:15:37.375 195 12617.62 90.45 54492.68 88888.00 2016-07-13 06:15:37.500 195 12617.58 90.42 54492.68 88888.00 2016-07-13 06:15:37.625 195 12617.52 90.40 54492.65 88888.00 2016-07-13 06:15:37.750 195 12617.52 90.40 54492.65 88888.00 2016-07-13 06:15:37.875 195 12617.58 90.42 54492.65 88888.00 2016-07-13 06:15:38.000 195 12617.58 90.45 54492.65 88888.00 2016-07-13 06:15:38.125 195 12617.52 90.45 54492.68 88888.00 2016-07-13 06:15:38.250 195 12617.52 90.40 54492.70 88888.00 2016-07-13 06:15:38.375 195 12617.58 90.38 54492.65 88888.00 2016-07-13 06:15:38.500 195 12617.60 90.35 54492.68 88888.00 2016-07-13 06:15:38.625 195 12617.60 90.35 54492.68 88888.00 2016-07-13 06:15:38.750 195 12617.60 90.35 54492.65 88888.00 2016-07-13 06:15:38.875 195 12617.60 90.38 54492.68 88888.00 2016-07-13 06:15:39.000 195 12617.62 90.38 54492.68 88888.00 2016-07-13 06:15:39.125 195 12617.62 90.35 54492.68 88888.00 2016-07-13 06:15:39.250 195 12617.60 90.33 54492.68 88888.00 2016-07-13 06:15:39.375 195 12617.58 90.30 54492.65 88888.00 2016-07-13 06:15:39.500 195 12617.58 90.33 54492.68 88888.00 2016-07-13 06:15:39.625 195 12617.60 90.33 54492.68 88888.00 2016-07-13 06:15:39.750 195 12617.60 90.33 54492.68 88888.00 2016-07-13 06:15:39.875 195 12617.55 90.30 54492.65 88888.00 2016-07-13 06:15:40.000 195 12617.55 90.30 54492.68 88888.00 2016-07-13 06:15:40.125 195 12617.58 90.30 54492.68 88888.00 2016-07-13 06:15:40.250 195 12617.60 90.28 54492.68 88888.00 2016-07-13 06:15:40.375 195 12617.60 90.28 54492.65 88888.00 2016-07-13 06:15:40.500 195 12617.62 90.25 54492.65 88888.00 2016-07-13 06:15:40.625 195 12617.70 90.22 54492.65 88888.00 2016-07-13 06:15:40.750 195 12617.65 90.25 54492.65 88888.00 2016-07-13 06:15:40.875 195 12617.65 90.22 54492.65 88888.00 2016-07-13 06:15:41.000 195 12617.70 90.25 54492.65 88888.00 2016-07-13 06:15:41.125 195 12617.75 90.22 54492.68 88888.00 2016-07-13 06:15:41.250 195 12617.70 90.20 54492.65 88888.00 2016-07-13 06:15:41.375 195 12617.73 90.17 54492.65 88888.00 2016-07-13 06:15:41.500 195 12617.73 90.20 54492.62 88888.00 2016-07-13 06:15:41.625 195 12617.73 90.20 54492.62 88888.00 2016-07-13 06:15:41.750 195 12617.70 90.20 54492.62 88888.00 2016-07-13 06:15:41.875 195 12617.70 90.15 54492.62 88888.00 2016-07-13 06:15:42.000 195 12617.65 90.15 54492.62 88888.00 2016-07-13 06:15:42.125 195 12617.60 90.15 54492.68 88888.00 2016-07-13 06:15:42.250 195 12617.67 90.17 54492.68 88888.00 2016-07-13 06:15:42.375 195 12617.70 90.20 54492.65 88888.00 2016-07-13 06:15:42.500 195 12617.67 90.17 54492.65 88888.00 2016-07-13 06:15:42.625 195 12617.70 90.15 54492.68 88888.00 2016-07-13 06:15:42.750 195 12617.70 90.17 54492.65 88888.00 2016-07-13 06:15:42.875 195 12617.70 90.17 54492.62 88888.00 2016-07-13 06:15:43.000 195 12617.70 90.12 54492.62 88888.00 2016-07-13 06:15:43.125 195 12617.75 90.15 54492.62 88888.00 2016-07-13 06:15:43.250 195 12617.80 90.12 54492.65 88888.00 2016-07-13 06:15:43.375 195 12617.83 90.12 54492.65 88888.00 2016-07-13 06:15:43.500 195 12617.83 90.12 54492.65 88888.00 2016-07-13 06:15:43.625 195 12617.83 90.10 54492.65 88888.00 2016-07-13 06:15:43.750 195 12617.80 90.05 54492.65 88888.00 2016-07-13 06:15:43.875 195 12617.75 90.10 54492.62 88888.00 2016-07-13 06:15:44.000 195 12617.75 90.10 54492.60 88888.00 2016-07-13 06:15:44.125 195 12617.77 90.08 54492.62 88888.00 2016-07-13 06:15:44.250 195 12617.77 90.08 54492.65 88888.00 2016-07-13 06:15:44.375 195 12617.80 90.05 54492.62 88888.00 2016-07-13 06:15:44.500 195 12617.83 90.05 54492.62 88888.00 2016-07-13 06:15:44.625 195 12617.88 90.08 54492.62 88888.00 2016-07-13 06:15:44.750 195 12617.83 90.08 54492.62 88888.00 2016-07-13 06:15:44.875 195 12617.80 90.05 54492.60 88888.00 2016-07-13 06:15:45.000 195 12617.77 90.05 54492.62 88888.00 2016-07-13 06:15:45.125 195 12617.80 90.08 54492.68 88888.00 2016-07-13 06:15:45.250 195 12617.83 90.05 54492.65 88888.00 2016-07-13 06:15:45.375 195 12617.88 90.05 54492.62 88888.00 2016-07-13 06:15:45.500 195 12617.85 90.08 54492.65 88888.00 2016-07-13 06:15:45.625 195 12617.80 90.05 54492.65 88888.00 2016-07-13 06:15:45.750 195 12617.80 90.05 54492.62 88888.00 2016-07-13 06:15:45.875 195 12617.83 90.03 54492.60 88888.00 2016-07-13 06:15:46.000 195 12617.88 90.05 54492.57 88888.00 2016-07-13 06:15:46.125 195 12617.90 90.05 54492.60 88888.00 2016-07-13 06:15:46.250 195 12617.83 90.00 54492.62 88888.00 2016-07-13 06:15:46.375 195 12617.80 90.03 54492.65 88888.00 2016-07-13 06:15:46.500 195 12617.77 90.03 54492.65 88888.00 2016-07-13 06:15:46.625 195 12617.80 90.03 54492.62 88888.00 2016-07-13 06:15:46.750 195 12617.80 90.03 54492.60 88888.00 2016-07-13 06:15:46.875 195 12617.80 90.05 54492.60 88888.00 2016-07-13 06:15:47.000 195 12617.83 90.00 54492.57 88888.00 2016-07-13 06:15:47.125 195 12617.80 89.97 54492.60 88888.00 2016-07-13 06:15:47.250 195 12617.83 90.00 54492.60 88888.00 2016-07-13 06:15:47.375 195 12617.90 90.00 54492.57 88888.00 2016-07-13 06:15:47.500 195 12617.90 89.97 54492.60 88888.00 2016-07-13 06:15:47.625 195 12617.83 89.95 54492.60 88888.00 2016-07-13 06:15:47.750 195 12617.90 89.95 54492.60 88888.00 2016-07-13 06:15:47.875 195 12617.95 89.97 54492.60 88888.00 2016-07-13 06:15:48.000 195 12617.92 89.97 54492.60 88888.00 2016-07-13 06:15:48.125 195 12617.85 89.95 54492.60 88888.00 2016-07-13 06:15:48.250 195 12617.80 89.95 54492.60 88888.00 2016-07-13 06:15:48.375 195 12617.88 89.97 54492.57 88888.00 2016-07-13 06:15:48.500 195 12617.88 89.95 54492.60 88888.00 2016-07-13 06:15:48.625 195 12617.83 89.95 54492.57 88888.00 2016-07-13 06:15:48.750 195 12617.80 89.92 54492.60 88888.00 2016-07-13 06:15:48.875 195 12617.85 89.95 54492.57 88888.00 2016-07-13 06:15:49.000 195 12617.88 89.95 54492.55 88888.00 2016-07-13 06:15:49.125 195 12617.85 89.97 54492.57 88888.00 2016-07-13 06:15:49.250 195 12617.77 89.92 54492.57 88888.00 2016-07-13 06:15:49.375 195 12617.80 89.90 54492.57 88888.00 2016-07-13 06:15:49.500 195 12617.83 89.92 54492.60 88888.00 2016-07-13 06:15:49.625 195 12617.83 89.95 54492.60 88888.00 2016-07-13 06:15:49.750 195 12617.85 89.95 54492.57 88888.00 2016-07-13 06:15:49.875 195 12617.88 89.92 54492.60 88888.00 2016-07-13 06:15:50.000 195 12617.88 89.92 54492.57 88888.00 2016-07-13 06:15:50.125 195 12617.90 89.92 54492.55 88888.00 2016-07-13 06:15:50.250 195 12617.92 89.90 54492.57 88888.00 2016-07-13 06:15:50.375 195 12617.95 89.92 54492.57 88888.00 2016-07-13 06:15:50.500 195 12617.95 89.92 54492.57 88888.00 2016-07-13 06:15:50.625 195 12617.98 89.92 54492.57 88888.00 2016-07-13 06:15:50.750 195 12617.95 89.95 54492.60 88888.00 2016-07-13 06:15:50.875 195 12617.92 89.92 54492.57 88888.00 2016-07-13 06:15:51.000 195 12617.92 89.90 54492.57 88888.00 2016-07-13 06:15:51.125 195 12617.92 89.92 54492.57 88888.00 2016-07-13 06:15:51.250 195 12617.90 89.92 54492.55 88888.00 2016-07-13 06:15:51.375 195 12617.90 89.92 54492.57 88888.00 2016-07-13 06:15:51.500 195 12617.95 89.92 54492.55 88888.00 2016-07-13 06:15:51.625 195 12617.95 89.90 54492.57 88888.00 2016-07-13 06:15:51.750 195 12617.90 89.90 54492.55 88888.00 2016-07-13 06:15:51.875 195 12617.90 89.92 54492.57 88888.00 2016-07-13 06:15:52.000 195 12617.98 89.95 54492.57 88888.00 2016-07-13 06:15:52.125 195 12617.95 89.92 54492.57 88888.00 2016-07-13 06:15:52.250 195 12617.92 89.92 54492.57 88888.00 2016-07-13 06:15:52.375 195 12617.92 89.95 54492.60 88888.00 2016-07-13 06:15:52.500 195 12617.90 89.95 54492.57 88888.00 2016-07-13 06:15:52.625 195 12617.95 89.90 54492.57 88888.00 2016-07-13 06:15:52.750 195 12617.98 89.95 54492.57 88888.00 2016-07-13 06:15:52.875 195 12617.95 89.92 54492.55 88888.00 2016-07-13 06:15:53.000 195 12617.92 89.90 54492.55 88888.00 2016-07-13 06:15:53.125 195 12617.92 89.90 54492.57 88888.00 2016-07-13 06:15:53.250 195 12617.90 89.90 54492.57 88888.00 2016-07-13 06:15:53.375 195 12617.95 89.90 54492.57 88888.00 2016-07-13 06:15:53.500 195 12618.00 89.92 54492.55 88888.00 2016-07-13 06:15:53.625 195 12618.00 89.92 54492.53 88888.00 2016-07-13 06:15:53.750 195 12617.98 89.95 54492.53 88888.00 2016-07-13 06:15:53.875 195 12617.90 89.90 54492.53 88888.00 2016-07-13 06:15:54.000 195 12617.88 89.90 54492.53 88888.00 2016-07-13 06:15:54.125 195 12617.90 89.90 54492.55 88888.00 2016-07-13 06:15:54.250 195 12617.92 89.88 54492.55 88888.00 2016-07-13 06:15:54.375 195 12618.02 89.90 54492.55 88888.00 2016-07-13 06:15:54.500 195 12618.00 89.90 54492.55 88888.00 2016-07-13 06:15:54.625 195 12618.00 89.90 54492.53 88888.00 2016-07-13 06:15:54.750 195 12617.98 89.88 54492.53 88888.00 2016-07-13 06:15:54.875 195 12617.92 89.88 54492.50 88888.00 2016-07-13 06:15:55.000 195 12617.92 89.85 54492.50 88888.00 2016-07-13 06:15:55.125 195 12618.00 89.88 54492.53 88888.00 2016-07-13 06:15:55.250 195 12618.05 89.92 54492.55 88888.00 2016-07-13 06:15:55.375 195 12618.00 89.90 54492.53 88888.00 2016-07-13 06:15:55.500 195 12617.95 89.92 54492.53 88888.00 2016-07-13 06:15:55.625 195 12618.02 89.88 54492.53 88888.00 2016-07-13 06:15:55.750 195 12618.05 89.85 54492.53 88888.00 2016-07-13 06:15:55.875 195 12618.02 89.88 54492.53 88888.00 2016-07-13 06:15:56.000 195 12618.00 89.85 54492.53 88888.00 2016-07-13 06:15:56.125 195 12618.00 89.88 54492.53 88888.00 2016-07-13 06:15:56.250 195 12618.02 89.90 54492.53 88888.00 2016-07-13 06:15:56.375 195 12618.08 89.92 54492.53 88888.00 2016-07-13 06:15:56.500 195 12618.05 89.90 54492.50 88888.00 2016-07-13 06:15:56.625 195 12618.08 89.90 54492.47 88888.00 2016-07-13 06:15:56.750 195 12618.05 89.90 54492.47 88888.00 2016-07-13 06:15:56.875 195 12617.98 89.90 54492.50 88888.00 2016-07-13 06:15:57.000 195 12617.98 89.90 54492.53 88888.00 2016-07-13 06:15:57.125 195 12618.00 89.90 54492.55 88888.00 2016-07-13 06:15:57.250 195 12618.02 89.88 54492.50 88888.00 2016-07-13 06:15:57.375 195 12618.08 89.88 54492.50 88888.00 2016-07-13 06:15:57.500 195 12618.02 89.85 54492.47 88888.00 2016-07-13 06:15:57.625 195 12617.95 89.85 54492.47 88888.00 2016-07-13 06:15:57.750 195 12617.95 89.88 54492.53 88888.00 2016-07-13 06:15:57.875 195 12618.02 89.90 54492.50 88888.00 2016-07-13 06:15:58.000 195 12618.10 89.90 54492.50 88888.00 2016-07-13 06:15:58.125 195 12618.08 89.88 54492.53 88888.00 2016-07-13 06:15:58.250 195 12618.00 89.88 54492.53 88888.00 2016-07-13 06:15:58.375 195 12617.98 89.85 54492.50 88888.00 2016-07-13 06:15:58.500 195 12618.00 89.85 54492.50 88888.00 2016-07-13 06:15:58.625 195 12618.08 89.88 54492.50 88888.00 2016-07-13 06:15:58.750 195 12618.12 89.90 54492.50 88888.00 2016-07-13 06:15:58.875 195 12618.10 89.88 54492.47 88888.00 2016-07-13 06:15:59.000 195 12618.05 89.88 54492.47 88888.00 2016-07-13 06:15:59.125 195 12618.00 89.88 54492.50 88888.00 2016-07-13 06:15:59.250 195 12618.00 89.83 54492.50 88888.00 2016-07-13 06:15:59.375 195 12618.05 89.83 54492.47 88888.00 2016-07-13 06:15:59.500 195 12618.02 89.83 54492.47 88888.00 2016-07-13 06:15:59.625 195 12618.02 89.83 54492.47 88888.00 2016-07-13 06:15:59.750 195 12618.02 89.88 54492.50 88888.00 2016-07-13 06:15:59.875 195 12617.98 89.85 54492.50 88888.00 2016-07-13 06:16:00.000 195 12617.98 89.83 54492.50 88888.00 2016-07-13 06:16:00.125 195 12617.98 89.83 54492.47 88888.00 2016-07-13 06:16:00.250 195 12618.00 89.83 54492.50 88888.00 2016-07-13 06:16:00.375 195 12618.02 89.83 54492.53 88888.00 2016-07-13 06:16:00.500 195 12617.98 89.80 54492.50 88888.00 2016-07-13 06:16:00.625 195 12617.98 89.80 54492.47 88888.00 2016-07-13 06:16:00.750 195 12618.08 89.83 54492.50 88888.00 2016-07-13 06:16:00.875 195 12618.08 89.85 54492.50 88888.00 2016-07-13 06:16:01.000 195 12617.98 89.85 54492.47 88888.00 2016-07-13 06:16:01.125 195 12617.98 89.85 54492.50 88888.00 2016-07-13 06:16:01.250 195 12617.98 89.80 54492.50 88888.00 2016-07-13 06:16:01.375 195 12618.02 89.78 54492.47 88888.00 2016-07-13 06:16:01.500 195 12618.00 89.80 54492.53 88888.00 2016-07-13 06:16:01.625 195 12618.02 89.83 54492.53 88888.00 2016-07-13 06:16:01.750 195 12618.05 89.80 54492.47 88888.00 2016-07-13 06:16:01.875 195 12618.02 89.83 54492.47 88888.00 2016-07-13 06:16:02.000 195 12618.02 89.80 54492.47 88888.00 2016-07-13 06:16:02.125 195 12618.00 89.80 54492.50 88888.00 2016-07-13 06:16:02.250 195 12617.98 89.83 54492.50 88888.00 2016-07-13 06:16:02.375 195 12618.08 89.85 54492.50 88888.00 2016-07-13 06:16:02.500 195 12618.08 89.83 54492.50 88888.00 2016-07-13 06:16:02.625 195 12618.08 89.83 54492.47 88888.00 2016-07-13 06:16:02.750 195 12618.02 89.80 54492.47 88888.00 2016-07-13 06:16:02.875 195 12618.02 89.80 54492.47 88888.00 2016-07-13 06:16:03.000 195 12618.02 89.80 54492.47 88888.00 2016-07-13 06:16:03.125 195 12618.00 89.80 54492.47 88888.00 2016-07-13 06:16:03.250 195 12618.00 89.83 54492.50 88888.00 2016-07-13 06:16:03.375 195 12618.02 89.85 54492.47 88888.00 2016-07-13 06:16:03.500 195 12618.02 89.85 54492.47 88888.00 2016-07-13 06:16:03.625 195 12617.98 89.83 54492.47 88888.00 2016-07-13 06:16:03.750 195 12617.98 89.80 54492.45 88888.00 2016-07-13 06:16:03.875 195 12618.00 89.80 54492.45 88888.00 2016-07-13 06:16:04.000 195 12618.05 89.80 54492.45 88888.00 2016-07-13 06:16:04.125 195 12618.00 89.80 54492.45 88888.00 2016-07-13 06:16:04.250 195 12617.98 89.80 54492.43 88888.00 2016-07-13 06:16:04.375 195 12618.08 89.80 54492.43 88888.00 2016-07-13 06:16:04.500 195 12618.05 89.80 54492.50 88888.00 2016-07-13 06:16:04.625 195 12618.02 89.80 54492.50 88888.00 2016-07-13 06:16:04.750 195 12618.00 89.80 54492.47 88888.00 2016-07-13 06:16:04.875 195 12618.05 89.83 54492.47 88888.00 2016-07-13 06:16:05.000 195 12618.08 89.85 54492.47 88888.00 2016-07-13 06:16:05.125 195 12618.10 89.85 54492.47 88888.00 2016-07-13 06:16:05.250 195 12618.02 89.88 54492.50 88888.00 2016-07-13 06:16:05.375 195 12617.98 89.88 54492.47 88888.00 2016-07-13 06:16:05.500 195 12617.88 89.83 54492.50 88888.00 2016-07-13 06:16:05.625 195 12617.95 89.80 54492.45 88888.00 2016-07-13 06:16:05.750 195 12618.02 89.80 54492.45 88888.00 2016-07-13 06:16:05.875 195 12618.05 89.83 54492.47 88888.00 2016-07-13 06:16:06.000 195 12618.00 89.83 54492.47 88888.00 2016-07-13 06:16:06.125 195 12618.02 89.83 54492.47 88888.00 2016-07-13 06:16:06.250 195 12618.10 89.83 54492.47 88888.00 2016-07-13 06:16:06.375 195 12618.17 89.83 54492.47 88888.00 2016-07-13 06:16:06.500 195 12618.12 89.83 54492.50 88888.00 2016-07-13 06:16:06.625 195 12618.12 89.85 54492.47 88888.00 2016-07-13 06:16:06.750 195 12618.08 89.85 54492.50 88888.00 2016-07-13 06:16:06.875 195 12618.05 89.85 54492.53 88888.00 2016-07-13 06:16:07.000 195 12618.08 89.85 54492.50 88888.00 2016-07-13 06:16:07.125 195 12618.00 89.85 54492.53 88888.00 2016-07-13 06:16:07.250 195 12618.02 89.88 54492.50 88888.00 2016-07-13 06:16:07.375 195 12618.12 89.85 54492.47 88888.00 2016-07-13 06:16:07.500 195 12618.08 89.83 54492.47 88888.00 2016-07-13 06:16:07.625 195 12618.05 89.80 54492.50 88888.00 2016-07-13 06:16:07.750 195 12618.05 89.83 54492.47 88888.00 2016-07-13 06:16:07.875 195 12618.02 89.83 54492.47 88888.00 2016-07-13 06:16:08.000 195 12618.00 89.85 54492.47 88888.00 2016-07-13 06:16:08.125 195 12618.02 89.85 54492.50 88888.00 2016-07-13 06:16:08.250 195 12618.02 89.83 54492.47 88888.00 2016-07-13 06:16:08.375 195 12618.05 89.85 54492.47 88888.00 2016-07-13 06:16:08.500 195 12618.15 89.85 54492.47 88888.00 2016-07-13 06:16:08.625 195 12618.20 89.85 54492.50 88888.00 2016-07-13 06:16:08.750 195 12618.20 89.85 54492.50 88888.00 2016-07-13 06:16:08.875 195 12618.17 89.85 54492.47 88888.00 2016-07-13 06:16:09.000 195 12618.17 89.88 54492.50 88888.00 2016-07-13 06:16:09.125 195 12618.20 89.88 54492.50 88888.00 2016-07-13 06:16:09.250 195 12618.17 89.85 54492.50 88888.00 2016-07-13 06:16:09.375 195 12618.15 89.85 54492.50 88888.00 2016-07-13 06:16:09.500 195 12618.12 89.85 54492.50 88888.00 2016-07-13 06:16:09.625 195 12618.10 89.83 54492.50 88888.00 2016-07-13 06:16:09.750 195 12618.10 89.80 54492.47 88888.00 2016-07-13 06:16:09.875 195 12618.10 89.83 54492.47 88888.00 2016-07-13 06:16:10.000 195 12618.12 89.83 54492.45 88888.00 2016-07-13 06:16:10.125 195 12618.12 89.85 54492.47 88888.00 2016-07-13 06:16:10.250 195 12618.20 89.85 54492.47 88888.00 2016-07-13 06:16:10.375 195 12618.15 89.88 54492.50 88888.00 2016-07-13 06:16:10.500 195 12618.15 89.88 54492.47 88888.00 2016-07-13 06:16:10.625 195 12618.15 89.90 54492.50 88888.00 2016-07-13 06:16:10.750 195 12618.17 89.92 54492.47 88888.00 2016-07-13 06:16:10.875 195 12618.23 89.90 54492.47 88888.00 2016-07-13 06:16:11.000 195 12618.27 89.88 54492.45 88888.00 2016-07-13 06:16:11.125 195 12618.30 89.90 54492.47 88888.00 2016-07-13 06:16:11.250 195 12618.30 89.88 54492.47 88888.00 2016-07-13 06:16:11.375 195 12618.33 89.88 54492.47 88888.00 2016-07-13 06:16:11.500 195 12618.27 89.88 54492.47 88888.00 2016-07-13 06:16:11.625 195 12618.25 89.88 54492.47 88888.00 2016-07-13 06:16:11.750 195 12618.30 89.90 54492.47 88888.00 2016-07-13 06:16:11.875 195 12618.30 89.88 54492.47 88888.00 2016-07-13 06:16:12.000 195 12618.25 89.88 54492.47 88888.00 2016-07-13 06:16:12.125 195 12618.27 89.90 54492.50 88888.00 2016-07-13 06:16:12.250 195 12618.23 89.92 54492.47 88888.00 2016-07-13 06:16:12.375 195 12618.23 89.92 54492.47 88888.00 2016-07-13 06:16:12.500 195 12618.27 89.92 54492.45 88888.00 2016-07-13 06:16:12.625 195 12618.38 89.90 54492.45 88888.00 2016-07-13 06:16:12.750 195 12618.38 89.90 54492.45 88888.00 2016-07-13 06:16:12.875 195 12618.35 89.92 54492.47 88888.00 2016-07-13 06:16:13.000 195 12618.33 89.92 54492.47 88888.00 2016-07-13 06:16:13.125 195 12618.30 89.92 54492.47 88888.00 2016-07-13 06:16:13.250 195 12618.20 89.92 54492.47 88888.00 2016-07-13 06:16:13.375 195 12618.23 89.92 54492.47 88888.00 2016-07-13 06:16:13.500 195 12618.23 89.92 54492.45 88888.00 2016-07-13 06:16:13.625 195 12618.25 89.92 54492.47 88888.00 2016-07-13 06:16:13.750 195 12618.25 89.90 54492.45 88888.00 2016-07-13 06:16:13.875 195 12618.17 89.92 54492.47 88888.00 2016-07-13 06:16:14.000 195 12618.20 89.92 54492.53 88888.00 2016-07-13 06:16:14.125 195 12618.23 89.92 54492.50 88888.00 2016-07-13 06:16:14.250 195 12618.23 89.90 54492.50 88888.00 2016-07-13 06:16:14.375 195 12618.25 89.92 54492.47 88888.00 2016-07-13 06:16:14.500 195 12618.27 89.92 54492.50 88888.00 2016-07-13 06:16:14.625 195 12618.25 89.92 54492.47 88888.00 2016-07-13 06:16:14.750 195 12618.25 89.90 54492.47 88888.00 2016-07-13 06:16:14.875 195 12618.20 89.90 54492.47 88888.00 2016-07-13 06:16:15.000 195 12618.20 89.90 54492.45 88888.00 2016-07-13 06:16:15.125 195 12618.23 89.92 54492.45 88888.00 2016-07-13 06:16:15.250 195 12618.23 89.95 54492.47 88888.00 2016-07-13 06:16:15.375 195 12618.25 89.95 54492.47 88888.00 2016-07-13 06:16:15.500 195 12618.25 89.92 54492.47 88888.00 2016-07-13 06:16:15.625 195 12618.25 89.90 54492.47 88888.00 2016-07-13 06:16:15.750 195 12618.23 89.95 54492.47 88888.00 2016-07-13 06:16:15.875 195 12618.20 89.95 54492.45 88888.00 2016-07-13 06:16:16.000 195 12618.25 89.95 54492.45 88888.00 2016-07-13 06:16:16.125 195 12618.30 89.97 54492.47 88888.00 2016-07-13 06:16:16.250 195 12618.30 89.90 54492.47 88888.00 2016-07-13 06:16:16.375 195 12618.33 89.90 54492.47 88888.00 2016-07-13 06:16:16.500 195 12618.27 89.92 54492.50 88888.00 2016-07-13 06:16:16.625 195 12618.25 89.92 54492.47 88888.00 2016-07-13 06:16:16.750 195 12618.27 89.92 54492.45 88888.00 2016-07-13 06:16:16.875 195 12618.35 89.95 54492.43 88888.00 2016-07-13 06:16:17.000 195 12618.35 89.95 54492.45 88888.00 2016-07-13 06:16:17.125 195 12618.30 89.95 54492.47 88888.00 2016-07-13 06:16:17.250 195 12618.20 89.92 54492.47 88888.00 2016-07-13 06:16:17.375 195 12618.25 89.95 54492.47 88888.00 2016-07-13 06:16:17.500 195 12618.30 89.95 54492.47 88888.00 2016-07-13 06:16:17.625 195 12618.27 89.92 54492.47 88888.00 2016-07-13 06:16:17.750 195 12618.30 89.90 54492.45 88888.00 2016-07-13 06:16:17.875 195 12618.27 89.95 54492.45 88888.00 2016-07-13 06:16:18.000 195 12618.23 89.95 54492.43 88888.00 2016-07-13 06:16:18.125 195 12618.20 89.95 54492.45 88888.00 2016-07-13 06:16:18.250 195 12618.20 89.95 54492.45 88888.00 2016-07-13 06:16:18.375 195 12618.20 90.00 54492.45 88888.00 2016-07-13 06:16:18.500 195 12618.20 90.00 54492.43 88888.00 2016-07-13 06:16:18.625 195 12618.23 90.00 54492.45 88888.00 2016-07-13 06:16:18.750 195 12618.25 89.97 54492.43 88888.00 2016-07-13 06:16:18.875 195 12618.20 89.95 54492.43 88888.00 2016-07-13 06:16:19.000 195 12618.20 89.97 54492.45 88888.00 2016-07-13 06:16:19.125 195 12618.23 89.95 54492.47 88888.00 2016-07-13 06:16:19.250 195 12618.17 89.92 54492.45 88888.00 2016-07-13 06:16:19.375 195 12618.17 89.95 54492.45 88888.00 2016-07-13 06:16:19.500 195 12618.23 89.95 54492.45 88888.00 2016-07-13 06:16:19.625 195 12618.25 89.92 54492.43 88888.00 2016-07-13 06:16:19.750 195 12618.23 89.95 54492.40 88888.00 2016-07-13 06:16:19.875 195 12618.20 89.95 54492.43 88888.00 2016-07-13 06:16:20.000 195 12618.23 89.95 54492.40 88888.00 2016-07-13 06:16:20.125 195 12618.25 89.92 54492.43 88888.00 2016-07-13 06:16:20.250 195 12618.25 89.92 54492.43 88888.00 2016-07-13 06:16:20.375 195 12618.25 89.95 54492.45 88888.00 2016-07-13 06:16:20.500 195 12618.23 89.92 54492.45 88888.00 2016-07-13 06:16:20.625 195 12618.17 89.92 54492.45 88888.00 2016-07-13 06:16:20.750 195 12618.15 89.95 54492.45 88888.00 2016-07-13 06:16:20.875 195 12618.15 89.92 54492.43 88888.00 2016-07-13 06:16:21.000 195 12618.20 89.92 54492.43 88888.00 2016-07-13 06:16:21.125 195 12618.25 89.92 54492.40 88888.00 2016-07-13 06:16:21.250 195 12618.25 89.92 54492.40 88888.00 2016-07-13 06:16:21.375 195 12618.30 89.92 54492.40 88888.00 2016-07-13 06:16:21.500 195 12618.27 89.90 54492.40 88888.00 2016-07-13 06:16:21.625 195 12618.23 89.90 54492.43 88888.00 2016-07-13 06:16:21.750 195 12618.23 89.90 54492.43 88888.00 2016-07-13 06:16:21.875 195 12618.20 89.92 54492.43 88888.00 2016-07-13 06:16:22.000 195 12618.23 89.95 54492.43 88888.00 2016-07-13 06:16:22.125 195 12618.23 89.95 54492.43 88888.00 2016-07-13 06:16:22.250 195 12618.12 89.95 54492.45 88888.00 2016-07-13 06:16:22.375 195 12618.12 89.92 54492.45 88888.00 2016-07-13 06:16:22.500 195 12618.12 89.92 54492.45 88888.00 2016-07-13 06:16:22.625 195 12618.12 89.92 54492.43 88888.00 2016-07-13 06:16:22.750 195 12618.10 89.90 54492.45 88888.00 2016-07-13 06:16:22.875 195 12618.10 89.88 54492.43 88888.00 2016-07-13 06:16:23.000 195 12618.15 89.88 54492.40 88888.00 2016-07-13 06:16:23.125 195 12618.20 89.92 54492.40 88888.00 2016-07-13 06:16:23.250 195 12618.17 89.92 54492.43 88888.00 2016-07-13 06:16:23.375 195 12618.20 89.95 54492.43 88888.00 2016-07-13 06:16:23.500 195 12618.12 89.92 54492.43 88888.00 2016-07-13 06:16:23.625 195 12618.10 89.90 54492.43 88888.00 2016-07-13 06:16:23.750 195 12618.15 89.90 54492.43 88888.00 2016-07-13 06:16:23.875 195 12618.10 89.90 54492.40 88888.00 2016-07-13 06:16:24.000 195 12618.15 89.92 54492.43 88888.00 2016-07-13 06:16:24.125 195 12618.17 89.95 54492.43 88888.00 2016-07-13 06:16:24.250 195 12618.12 89.90 54492.43 88888.00 2016-07-13 06:16:24.375 195 12618.10 89.90 54492.40 88888.00 2016-07-13 06:16:24.500 195 12618.05 89.88 54492.43 88888.00 2016-07-13 06:16:24.625 195 12618.05 89.90 54492.43 88888.00 2016-07-13 06:16:24.750 195 12618.05 89.90 54492.43 88888.00 2016-07-13 06:16:24.875 195 12618.12 89.90 54492.40 88888.00 2016-07-13 06:16:25.000 195 12618.15 89.88 54492.40 88888.00 2016-07-13 06:16:25.125 195 12618.15 89.85 54492.40 88888.00 2016-07-13 06:16:25.250 195 12618.10 89.83 54492.43 88888.00 2016-07-13 06:16:25.375 195 12618.10 89.88 54492.45 88888.00 2016-07-13 06:16:25.500 195 12618.12 89.85 54492.45 88888.00 2016-07-13 06:16:25.625 195 12618.15 89.85 54492.43 88888.00 2016-07-13 06:16:25.750 195 12618.12 89.83 54492.43 88888.00 2016-07-13 06:16:25.875 195 12618.12 89.83 54492.45 88888.00 2016-07-13 06:16:26.000 195 12618.12 89.83 54492.43 88888.00 2016-07-13 06:16:26.125 195 12618.12 89.83 54492.45 88888.00 2016-07-13 06:16:26.250 195 12618.10 89.80 54492.45 88888.00 2016-07-13 06:16:26.375 195 12618.10 89.78 54492.43 88888.00 2016-07-13 06:16:26.500 195 12618.08 89.80 54492.43 88888.00 2016-07-13 06:16:26.625 195 12618.05 89.80 54492.43 88888.00 2016-07-13 06:16:26.750 195 12618.08 89.80 54492.43 88888.00 2016-07-13 06:16:26.875 195 12618.10 89.83 54492.43 88888.00 2016-07-13 06:16:27.000 195 12618.12 89.83 54492.35 88888.00 2016-07-13 06:16:27.125 195 12618.20 89.80 54492.35 88888.00 2016-07-13 06:16:27.250 195 12618.20 89.80 54492.40 88888.00 2016-07-13 06:16:27.375 195 12618.17 89.80 54492.43 88888.00 2016-07-13 06:16:27.500 195 12618.08 89.78 54492.43 88888.00 2016-07-13 06:16:27.625 195 12618.10 89.75 54492.43 88888.00 2016-07-13 06:16:27.750 195 12618.15 89.78 54492.40 88888.00 2016-07-13 06:16:27.875 195 12618.15 89.75 54492.40 88888.00 2016-07-13 06:16:28.000 195 12618.12 89.75 54492.40 88888.00 2016-07-13 06:16:28.125 195 12618.08 89.75 54492.43 88888.00 2016-07-13 06:16:28.250 195 12618.02 89.72 54492.40 88888.00 2016-07-13 06:16:28.375 195 12618.02 89.72 54492.38 88888.00 2016-07-13 06:16:28.500 195 12618.02 89.72 54492.40 88888.00 2016-07-13 06:16:28.625 195 12618.02 89.75 54492.40 88888.00 2016-07-13 06:16:28.750 195 12618.02 89.75 54492.43 88888.00 2016-07-13 06:16:28.875 195 12618.02 89.75 54492.43 88888.00 2016-07-13 06:16:29.000 195 12618.02 89.72 54492.40 88888.00 2016-07-13 06:16:29.125 195 12618.02 89.70 54492.45 88888.00 2016-07-13 06:16:29.250 195 12618.00 89.70 54492.45 88888.00 2016-07-13 06:16:29.375 195 12618.02 89.70 54492.43 88888.00 2016-07-13 06:16:29.500 195 12618.05 89.70 54492.40 88888.00 2016-07-13 06:16:29.625 195 12618.05 89.70 54492.43 88888.00 2016-07-13 06:16:29.750 195 12618.05 89.70 54492.43 88888.00 2016-07-13 06:16:29.875 195 12618.02 89.67 54492.43 88888.00 2016-07-13 06:16:30.000 195 12618.02 89.70 54492.43 88888.00 2016-07-13 06:16:30.125 195 12618.02 89.67 54492.43 88888.00 2016-07-13 06:16:30.250 195 12618.00 89.65 54492.40 88888.00 2016-07-13 06:16:30.375 195 12618.02 89.65 54492.40 88888.00 2016-07-13 06:16:30.500 195 12618.05 89.67 54492.43 88888.00 2016-07-13 06:16:30.625 195 12618.05 89.67 54492.43 88888.00 2016-07-13 06:16:30.750 195 12618.02 89.65 54492.40 88888.00 2016-07-13 06:16:30.875 195 12617.95 89.62 54492.40 88888.00 2016-07-13 06:16:31.000 195 12618.00 89.65 54492.40 88888.00 2016-07-13 06:16:31.125 195 12618.02 89.65 54492.43 88888.00 2016-07-13 06:16:31.250 195 12617.95 89.62 54492.40 88888.00 2016-07-13 06:16:31.375 195 12617.92 89.65 54492.38 88888.00 2016-07-13 06:16:31.500 195 12617.92 89.65 54492.40 88888.00 2016-07-13 06:16:31.625 195 12617.95 89.65 54492.43 88888.00 2016-07-13 06:16:31.750 195 12617.92 89.62 54492.40 88888.00 2016-07-13 06:16:31.875 195 12617.88 89.60 54492.40 88888.00 2016-07-13 06:16:32.000 195 12617.92 89.58 54492.40 88888.00 2016-07-13 06:16:32.125 195 12617.95 89.60 54492.40 88888.00 2016-07-13 06:16:32.250 195 12617.90 89.60 54492.40 88888.00 2016-07-13 06:16:32.375 195 12617.88 89.58 54492.40 88888.00 2016-07-13 06:16:32.500 195 12617.85 89.58 54492.43 88888.00 2016-07-13 06:16:32.625 195 12617.83 89.58 54492.43 88888.00 2016-07-13 06:16:32.750 195 12617.85 89.58 54492.43 88888.00 2016-07-13 06:16:32.875 195 12617.83 89.60 54492.40 88888.00 2016-07-13 06:16:33.000 195 12617.80 89.58 54492.40 88888.00 2016-07-13 06:16:33.125 195 12617.73 89.58 54492.40 88888.00 2016-07-13 06:16:33.250 195 12617.77 89.58 54492.43 88888.00 2016-07-13 06:16:33.375 195 12617.88 89.60 54492.43 88888.00 2016-07-13 06:16:33.500 195 12617.85 89.58 54492.40 88888.00 2016-07-13 06:16:33.625 195 12617.80 89.58 54492.45 88888.00 2016-07-13 06:16:33.750 195 12617.80 89.58 54492.45 88888.00 2016-07-13 06:16:33.875 195 12617.80 89.55 54492.43 88888.00 2016-07-13 06:16:34.000 195 12617.83 89.53 54492.43 88888.00 2016-07-13 06:16:34.125 195 12617.77 89.50 54492.43 88888.00 2016-07-13 06:16:34.250 195 12617.83 89.47 54492.43 88888.00 2016-07-13 06:16:34.375 195 12617.83 89.45 54492.43 88888.00 2016-07-13 06:16:34.500 195 12617.80 89.47 54492.45 88888.00 2016-07-13 06:16:34.625 195 12617.85 89.53 54492.47 88888.00 2016-07-13 06:16:34.750 195 12617.83 89.50 54492.47 88888.00 2016-07-13 06:16:34.875 195 12617.77 89.47 54492.43 88888.00 2016-07-13 06:16:35.000 195 12617.77 89.47 54492.43 88888.00 2016-07-13 06:16:35.125 195 12617.77 89.50 54492.45 88888.00 2016-07-13 06:16:35.250 195 12617.75 89.50 54492.45 88888.00 2016-07-13 06:16:35.375 195 12617.73 89.47 54492.45 88888.00 2016-07-13 06:16:35.500 195 12617.75 89.47 54492.47 88888.00 2016-07-13 06:16:35.625 195 12617.80 89.47 54492.47 88888.00 2016-07-13 06:16:35.750 195 12617.75 89.47 54492.47 88888.00 2016-07-13 06:16:35.875 195 12617.70 89.45 54492.47 88888.00 2016-07-13 06:16:36.000 195 12617.70 89.45 54492.47 88888.00 2016-07-13 06:16:36.125 195 12617.75 89.45 54492.50 88888.00 2016-07-13 06:16:36.250 195 12617.70 89.42 54492.50 88888.00 2016-07-13 06:16:36.375 195 12617.67 89.42 54492.47 88888.00 2016-07-13 06:16:36.500 195 12617.67 89.45 54492.47 88888.00 2016-07-13 06:16:36.625 195 12617.65 89.47 54492.47 88888.00 2016-07-13 06:16:36.750 195 12617.60 89.42 54492.47 88888.00 2016-07-13 06:16:36.875 195 12617.65 89.42 54492.45 88888.00 2016-07-13 06:16:37.000 195 12617.67 89.40 54492.45 88888.00 2016-07-13 06:16:37.125 195 12617.70 89.40 54492.47 88888.00 2016-07-13 06:16:37.250 195 12617.65 89.38 54492.47 88888.00 2016-07-13 06:16:37.375 195 12617.65 89.38 54492.47 88888.00 2016-07-13 06:16:37.500 195 12617.62 89.38 54492.47 88888.00 2016-07-13 06:16:37.625 195 12617.58 89.35 54492.47 88888.00 2016-07-13 06:16:37.750 195 12617.58 89.35 54492.50 88888.00 2016-07-13 06:16:37.875 195 12617.62 89.38 54492.47 88888.00 2016-07-13 06:16:38.000 195 12617.62 89.35 54492.45 88888.00 2016-07-13 06:16:38.125 195 12617.62 89.35 54492.45 88888.00 2016-07-13 06:16:38.250 195 12617.65 89.33 54492.47 88888.00 2016-07-13 06:16:38.375 195 12617.67 89.30 54492.45 88888.00 2016-07-13 06:16:38.500 195 12617.65 89.33 54492.45 88888.00 2016-07-13 06:16:38.625 195 12617.58 89.35 54492.45 88888.00 2016-07-13 06:16:38.750 195 12617.52 89.35 54492.47 88888.00 2016-07-13 06:16:38.875 195 12617.55 89.35 54492.47 88888.00 2016-07-13 06:16:39.000 195 12617.58 89.33 54492.47 88888.00 2016-07-13 06:16:39.125 195 12617.58 89.33 54492.47 88888.00 2016-07-13 06:16:39.250 195 12617.58 89.33 54492.47 88888.00 2016-07-13 06:16:39.375 195 12617.60 89.33 54492.47 88888.00 2016-07-13 06:16:39.500 195 12617.58 89.28 54492.45 88888.00 2016-07-13 06:16:39.625 195 12617.65 89.28 54492.45 88888.00 2016-07-13 06:16:39.750 195 12617.62 89.30 54492.47 88888.00 2016-07-13 06:16:39.875 195 12617.60 89.28 54492.45 88888.00 2016-07-13 06:16:40.000 195 12617.55 89.28 54492.43 88888.00 2016-07-13 06:16:40.125 195 12617.55 89.30 54492.47 88888.00 2016-07-13 06:16:40.250 195 12617.55 89.33 54492.45 88888.00 2016-07-13 06:16:40.375 195 12617.58 89.30 54492.47 88888.00 2016-07-13 06:16:40.500 195 12617.52 89.28 54492.45 88888.00 2016-07-13 06:16:40.625 195 12617.52 89.28 54492.45 88888.00 2016-07-13 06:16:40.750 195 12617.52 89.28 54492.47 88888.00 2016-07-13 06:16:40.875 195 12617.48 89.25 54492.47 88888.00 2016-07-13 06:16:41.000 195 12617.48 89.22 54492.47 88888.00 2016-07-13 06:16:41.125 195 12617.48 89.22 54492.43 88888.00 2016-07-13 06:16:41.250 195 12617.50 89.20 54492.45 88888.00 2016-07-13 06:16:41.375 195 12617.52 89.20 54492.47 88888.00 2016-07-13 06:16:41.500 195 12617.50 89.17 54492.45 88888.00 2016-07-13 06:16:41.625 195 12617.50 89.17 54492.45 88888.00 2016-07-13 06:16:41.750 195 12617.58 89.20 54492.47 88888.00 2016-07-13 06:16:41.875 195 12617.58 89.20 54492.47 88888.00 2016-07-13 06:16:42.000 195 12617.55 89.17 54492.45 88888.00 2016-07-13 06:16:42.125 195 12617.50 89.15 54492.45 88888.00 2016-07-13 06:16:42.250 195 12617.45 89.15 54492.47 88888.00 2016-07-13 06:16:42.375 195 12617.48 89.17 54492.50 88888.00 2016-07-13 06:16:42.500 195 12617.42 89.20 54492.47 88888.00 2016-07-13 06:16:42.625 195 12617.48 89.17 54492.47 88888.00 2016-07-13 06:16:42.750 195 12617.50 89.17 54492.45 88888.00 2016-07-13 06:16:42.875 195 12617.55 89.17 54492.47 88888.00 2016-07-13 06:16:43.000 195 12617.52 89.17 54492.45 88888.00 2016-07-13 06:16:43.125 195 12617.58 89.17 54492.45 88888.00 2016-07-13 06:16:43.250 195 12617.60 89.17 54492.50 88888.00 2016-07-13 06:16:43.375 195 12617.58 89.20 54492.47 88888.00 2016-07-13 06:16:43.500 195 12617.45 89.15 54492.47 88888.00 2016-07-13 06:16:43.625 195 12617.42 89.15 54492.45 88888.00 2016-07-13 06:16:43.750 195 12617.48 89.12 54492.43 88888.00 2016-07-13 06:16:43.875 195 12617.52 89.12 54492.45 88888.00 2016-07-13 06:16:44.000 195 12617.50 89.12 54492.45 88888.00 2016-07-13 06:16:44.125 195 12617.55 89.12 54492.45 88888.00 2016-07-13 06:16:44.250 195 12617.55 89.15 54492.45 88888.00 2016-07-13 06:16:44.375 195 12617.55 89.12 54492.47 88888.00 2016-07-13 06:16:44.500 195 12617.58 89.12 54492.45 88888.00 2016-07-13 06:16:44.625 195 12617.55 89.12 54492.45 88888.00 2016-07-13 06:16:44.750 195 12617.50 89.10 54492.45 88888.00 2016-07-13 06:16:44.875 195 12617.55 89.12 54492.45 88888.00 2016-07-13 06:16:45.000 195 12617.55 89.10 54492.45 88888.00 2016-07-13 06:16:45.125 195 12617.55 89.10 54492.45 88888.00 2016-07-13 06:16:45.250 195 12617.58 89.08 54492.45 88888.00 2016-07-13 06:16:45.375 195 12617.62 89.08 54492.43 88888.00 2016-07-13 06:16:45.500 195 12617.65 89.05 54492.45 88888.00 2016-07-13 06:16:45.625 195 12617.60 89.05 54492.47 88888.00 2016-07-13 06:16:45.750 195 12617.50 89.08 54492.47 88888.00 2016-07-13 06:16:45.875 195 12617.45 89.08 54492.45 88888.00 2016-07-13 06:16:46.000 195 12617.50 89.08 54492.45 88888.00 2016-07-13 06:16:46.125 195 12617.50 89.05 54492.45 88888.00 2016-07-13 06:16:46.250 195 12617.48 89.03 54492.45 88888.00 2016-07-13 06:16:46.375 195 12617.48 89.05 54492.45 88888.00 2016-07-13 06:16:46.500 195 12617.45 89.03 54492.45 88888.00 2016-07-13 06:16:46.625 195 12617.48 89.03 54492.47 88888.00 2016-07-13 06:16:46.750 195 12617.50 89.00 54492.47 88888.00 2016-07-13 06:16:46.875 195 12617.55 89.03 54492.45 88888.00 2016-07-13 06:16:47.000 195 12617.55 89.03 54492.45 88888.00 2016-07-13 06:16:47.125 195 12617.52 89.03 54492.43 88888.00 2016-07-13 06:16:47.250 195 12617.45 88.95 54492.38 88888.00 2016-07-13 06:16:47.375 195 12617.52 88.97 54492.40 88888.00 2016-07-13 06:16:47.500 195 12617.55 89.00 54492.43 88888.00 2016-07-13 06:16:47.625 195 12617.52 89.00 54492.45 88888.00 2016-07-13 06:16:47.750 195 12617.52 88.95 54492.45 88888.00 2016-07-13 06:16:47.875 195 12617.52 88.95 54492.45 88888.00 2016-07-13 06:16:48.000 195 12617.52 88.97 54492.45 88888.00 2016-07-13 06:16:48.125 195 12617.58 89.00 54492.45 88888.00 2016-07-13 06:16:48.250 195 12617.60 88.97 54492.45 88888.00 2016-07-13 06:16:48.375 195 12617.60 88.97 54492.43 88888.00 2016-07-13 06:16:48.500 195 12617.58 88.95 54492.45 88888.00 2016-07-13 06:16:48.625 195 12617.55 88.97 54492.43 88888.00 2016-07-13 06:16:48.750 195 12617.55 88.95 54492.40 88888.00 2016-07-13 06:16:48.875 195 12617.52 88.95 54492.43 88888.00 2016-07-13 06:16:49.000 195 12617.52 88.95 54492.43 88888.00 2016-07-13 06:16:49.125 195 12617.55 88.95 54492.45 88888.00 2016-07-13 06:16:49.250 195 12617.58 88.92 54492.43 88888.00 2016-07-13 06:16:49.375 195 12617.60 88.92 54492.43 88888.00 2016-07-13 06:16:49.500 195 12617.62 88.92 54492.43 88888.00 2016-07-13 06:16:49.625 195 12617.62 88.90 54492.43 88888.00 2016-07-13 06:16:49.750 195 12617.55 88.88 54492.40 88888.00 2016-07-13 06:16:49.875 195 12617.55 88.90 54492.40 88888.00 2016-07-13 06:16:50.000 195 12617.62 88.90 54492.40 88888.00 2016-07-13 06:16:50.125 195 12617.60 88.90 54492.40 88888.00 2016-07-13 06:16:50.250 195 12617.55 88.88 54492.43 88888.00 2016-07-13 06:16:50.375 195 12617.55 88.88 54492.40 88888.00 2016-07-13 06:16:50.500 195 12617.55 88.92 54492.43 88888.00 2016-07-13 06:16:50.625 195 12617.58 88.92 54492.43 88888.00 2016-07-13 06:16:50.750 195 12617.58 88.90 54492.43 88888.00 2016-07-13 06:16:50.875 195 12617.60 88.88 54492.43 88888.00 2016-07-13 06:16:51.000 195 12617.60 88.88 54492.43 88888.00 2016-07-13 06:16:51.125 195 12617.55 88.85 54492.43 88888.00 2016-07-13 06:16:51.250 195 12617.55 88.85 54492.43 88888.00 2016-07-13 06:16:51.375 195 12617.58 88.90 54492.43 88888.00 2016-07-13 06:16:51.500 195 12617.58 88.90 54492.45 88888.00 2016-07-13 06:16:51.625 195 12617.55 88.88 54492.43 88888.00 2016-07-13 06:16:51.750 195 12617.50 88.85 54492.45 88888.00 2016-07-13 06:16:51.875 195 12617.48 88.88 54492.43 88888.00 2016-07-13 06:16:52.000 195 12617.45 88.90 54492.45 88888.00 2016-07-13 06:16:52.125 195 12617.40 88.90 54492.50 88888.00 2016-07-13 06:16:52.250 195 12617.45 88.88 54492.50 88888.00 2016-07-13 06:16:52.375 195 12617.42 88.85 54492.50 88888.00 2016-07-13 06:16:52.500 195 12617.40 88.88 54492.43 88888.00 2016-07-13 06:16:52.625 195 12617.42 88.85 54492.45 88888.00 2016-07-13 06:16:52.750 195 12617.45 88.85 54492.45 88888.00 2016-07-13 06:16:52.875 195 12617.48 88.83 54492.43 88888.00 2016-07-13 06:16:53.000 195 12617.52 88.85 54492.43 88888.00 2016-07-13 06:16:53.125 195 12617.55 88.88 54492.43 88888.00 2016-07-13 06:16:53.250 195 12617.48 88.85 54492.47 88888.00 2016-07-13 06:16:53.375 195 12617.52 88.85 54492.45 88888.00 2016-07-13 06:16:53.500 195 12617.48 88.88 54492.45 88888.00 2016-07-13 06:16:53.625 195 12617.48 88.88 54492.45 88888.00 2016-07-13 06:16:53.750 195 12617.52 88.88 54492.43 88888.00 2016-07-13 06:16:53.875 195 12617.55 88.85 54492.43 88888.00 2016-07-13 06:16:54.000 195 12617.55 88.85 54492.43 88888.00 2016-07-13 06:16:54.125 195 12617.55 88.83 54492.45 88888.00 2016-07-13 06:16:54.250 195 12617.50 88.83 54492.43 88888.00 2016-07-13 06:16:54.375 195 12617.50 88.83 54492.43 88888.00 2016-07-13 06:16:54.500 195 12617.50 88.83 54492.43 88888.00 2016-07-13 06:16:54.625 195 12617.52 88.83 54492.38 88888.00 2016-07-13 06:16:54.750 195 12617.52 88.83 54492.43 88888.00 2016-07-13 06:16:54.875 195 12617.50 88.88 54492.45 88888.00 2016-07-13 06:16:55.000 195 12617.50 88.83 54492.45 88888.00 2016-07-13 06:16:55.125 195 12617.52 88.83 54492.43 88888.00 2016-07-13 06:16:55.250 195 12617.50 88.80 54492.43 88888.00 2016-07-13 06:16:55.375 195 12617.52 88.80 54492.40 88888.00 2016-07-13 06:16:55.500 195 12617.55 88.80 54492.40 88888.00 2016-07-13 06:16:55.625 195 12617.55 88.83 54492.43 88888.00 2016-07-13 06:16:55.750 195 12617.58 88.83 54492.43 88888.00 2016-07-13 06:16:55.875 195 12617.50 88.80 54492.40 88888.00 2016-07-13 06:16:56.000 195 12617.42 88.80 54492.38 88888.00 2016-07-13 06:16:56.125 195 12617.42 88.80 54492.43 88888.00 2016-07-13 06:16:56.250 195 12617.38 88.80 54492.40 88888.00 2016-07-13 06:16:56.375 195 12617.45 88.83 54492.40 88888.00 2016-07-13 06:16:56.500 195 12617.52 88.85 54492.40 88888.00 2016-07-13 06:16:56.625 195 12617.50 88.80 54492.43 88888.00 2016-07-13 06:16:56.750 195 12617.52 88.83 54492.43 88888.00 2016-07-13 06:16:56.875 195 12617.60 88.83 54492.43 88888.00 2016-07-13 06:16:57.000 195 12617.55 88.83 54492.43 88888.00 2016-07-13 06:16:57.125 195 12617.48 88.85 54492.45 88888.00 2016-07-13 06:16:57.250 195 12617.50 88.80 54492.43 88888.00 2016-07-13 06:16:57.375 195 12617.48 88.80 54492.43 88888.00 2016-07-13 06:16:57.500 195 12617.40 88.80 54492.43 88888.00 2016-07-13 06:16:57.625 195 12617.35 88.83 54492.43 88888.00 2016-07-13 06:16:57.750 195 12617.40 88.83 54492.40 88888.00 2016-07-13 06:16:57.875 195 12617.48 88.83 54492.43 88888.00 2016-07-13 06:16:58.000 195 12617.48 88.80 54492.40 88888.00 2016-07-13 06:16:58.125 195 12617.50 88.83 54492.43 88888.00 2016-07-13 06:16:58.250 195 12617.50 88.83 54492.40 88888.00 2016-07-13 06:16:58.375 195 12617.52 88.83 54492.38 88888.00 2016-07-13 06:16:58.500 195 12617.50 88.83 54492.40 88888.00 2016-07-13 06:16:58.625 195 12617.48 88.85 54492.40 88888.00 2016-07-13 06:16:58.750 195 12617.48 88.83 54492.40 88888.00 2016-07-13 06:16:58.875 195 12617.45 88.83 54492.40 88888.00 2016-07-13 06:16:59.000 195 12617.45 88.80 54492.43 88888.00 2016-07-13 06:16:59.125 195 12617.38 88.83 54492.45 88888.00 2016-07-13 06:16:59.250 195 12617.33 88.80 54492.45 88888.00 2016-07-13 06:16:59.375 195 12617.35 88.83 54492.43 88888.00 2016-07-13 06:16:59.500 195 12617.35 88.80 54492.43 88888.00 2016-07-13 06:16:59.625 195 12617.38 88.80 54492.43 88888.00 2016-07-13 06:16:59.750 195 12617.38 88.80 54492.43 88888.00 2016-07-13 06:16:59.875 195 12617.35 88.78 54492.43 88888.00 2016-07-13 06:17:00.000 195 12617.30 88.80 54492.43 88888.00 2016-07-13 06:17:00.125 195 12617.30 88.78 54492.40 88888.00 2016-07-13 06:17:00.250 195 12617.33 88.75 54492.40 88888.00 2016-07-13 06:17:00.375 195 12617.30 88.78 54492.43 88888.00 2016-07-13 06:17:00.500 195 12617.33 88.78 54492.43 88888.00 2016-07-13 06:17:00.625 195 12617.35 88.80 54492.43 88888.00 2016-07-13 06:17:00.750 195 12617.38 88.80 54492.38 88888.00 2016-07-13 06:17:00.875 195 12617.38 88.83 54492.40 88888.00 2016-07-13 06:17:01.000 195 12617.38 88.80 54492.38 88888.00 2016-07-13 06:17:01.125 195 12617.40 88.78 54492.35 88888.00 2016-07-13 06:17:01.250 195 12617.45 88.83 54492.40 88888.00 2016-07-13 06:17:01.375 195 12617.48 88.85 54492.40 88888.00 2016-07-13 06:17:01.500 195 12617.40 88.83 54492.38 88888.00 2016-07-13 06:17:01.625 195 12617.40 88.80 54492.38 88888.00 2016-07-13 06:17:01.750 195 12617.42 88.83 54492.40 88888.00 2016-07-13 06:17:01.875 195 12617.42 88.83 54492.43 88888.00 2016-07-13 06:17:02.000 195 12617.40 88.85 54492.43 88888.00 2016-07-13 06:17:02.125 195 12617.42 88.85 54492.40 88888.00 2016-07-13 06:17:02.250 195 12617.42 88.85 54492.38 88888.00 2016-07-13 06:17:02.375 195 12617.40 88.83 54492.38 88888.00 2016-07-13 06:17:02.500 195 12617.40 88.83 54492.38 88888.00 2016-07-13 06:17:02.625 195 12617.38 88.83 54492.35 88888.00 2016-07-13 06:17:02.750 195 12617.38 88.85 54492.35 88888.00 2016-07-13 06:17:02.875 195 12617.35 88.83 54492.32 88888.00 2016-07-13 06:17:03.000 195 12617.33 88.78 54492.30 88888.00 2016-07-13 06:17:03.125 195 12617.33 88.78 54492.35 88888.00 2016-07-13 06:17:03.250 195 12617.30 88.78 54492.40 88888.00 2016-07-13 06:17:03.375 195 12617.30 88.80 54492.38 88888.00 2016-07-13 06:17:03.500 195 12617.30 88.83 54492.40 88888.00 2016-07-13 06:17:03.625 195 12617.35 88.83 54492.40 88888.00 2016-07-13 06:17:03.750 195 12617.35 88.83 54492.40 88888.00 2016-07-13 06:17:03.875 195 12617.35 88.83 54492.38 88888.00 2016-07-13 06:17:04.000 195 12617.33 88.83 54492.35 88888.00 2016-07-13 06:17:04.125 195 12617.33 88.83 54492.38 88888.00 2016-07-13 06:17:04.250 195 12617.30 88.80 54492.38 88888.00 2016-07-13 06:17:04.375 195 12617.35 88.83 54492.40 88888.00 2016-07-13 06:17:04.500 195 12617.30 88.80 54492.40 88888.00 2016-07-13 06:17:04.625 195 12617.30 88.83 54492.38 88888.00 2016-07-13 06:17:04.750 195 12617.27 88.80 54492.38 88888.00 2016-07-13 06:17:04.875 195 12617.33 88.78 54492.38 88888.00 2016-07-13 06:17:05.000 195 12617.40 88.78 54492.38 88888.00 2016-07-13 06:17:05.125 195 12617.42 88.78 54492.40 88888.00 2016-07-13 06:17:05.250 195 12617.40 88.75 54492.40 88888.00 2016-07-13 06:17:05.375 195 12617.38 88.80 54492.40 88888.00 2016-07-13 06:17:05.500 195 12617.35 88.78 54492.40 88888.00 2016-07-13 06:17:05.625 195 12617.45 88.80 54492.40 88888.00 2016-07-13 06:17:05.750 195 12617.45 88.80 54492.43 88888.00 2016-07-13 06:17:05.875 195 12617.38 88.80 54492.43 88888.00 2016-07-13 06:17:06.000 195 12617.35 88.83 54492.40 88888.00 2016-07-13 06:17:06.125 195 12617.40 88.80 54492.40 88888.00 2016-07-13 06:17:06.250 195 12617.38 88.78 54492.40 88888.00 2016-07-13 06:17:06.375 195 12617.33 88.80 54492.38 88888.00 2016-07-13 06:17:06.500 195 12617.30 88.78 54492.35 88888.00 2016-07-13 06:17:06.625 195 12617.35 88.80 54492.38 88888.00 2016-07-13 06:17:06.750 195 12617.38 88.80 54492.38 88888.00 2016-07-13 06:17:06.875 195 12617.27 88.80 54492.40 88888.00 2016-07-13 06:17:07.000 195 12617.23 88.80 54492.40 88888.00 2016-07-13 06:17:07.125 195 12617.20 88.80 54492.38 88888.00 2016-07-13 06:17:07.250 195 12617.27 88.80 54492.35 88888.00 2016-07-13 06:17:07.375 195 12617.38 88.80 54492.35 88888.00 2016-07-13 06:17:07.500 195 12617.35 88.80 54492.38 88888.00 2016-07-13 06:17:07.625 195 12617.33 88.78 54492.35 88888.00 2016-07-13 06:17:07.750 195 12617.30 88.80 54492.32 88888.00 2016-07-13 06:17:07.875 195 12617.25 88.80 54492.35 88888.00 2016-07-13 06:17:08.000 195 12617.25 88.83 54492.38 88888.00 2016-07-13 06:17:08.125 195 12617.23 88.83 54492.38 88888.00 2016-07-13 06:17:08.250 195 12617.20 88.85 54492.38 88888.00 2016-07-13 06:17:08.375 195 12617.25 88.83 54492.35 88888.00 2016-07-13 06:17:08.500 195 12617.23 88.83 54492.35 88888.00 2016-07-13 06:17:08.625 195 12617.25 88.83 54492.38 88888.00 2016-07-13 06:17:08.750 195 12617.30 88.80 54492.38 88888.00 2016-07-13 06:17:08.875 195 12617.25 88.80 54492.35 88888.00 2016-07-13 06:17:09.000 195 12617.25 88.80 54492.32 88888.00 2016-07-13 06:17:09.125 195 12617.27 88.78 54492.32 88888.00 2016-07-13 06:17:09.250 195 12617.23 88.72 54492.32 88888.00 2016-07-13 06:17:09.375 195 12617.20 88.78 54492.32 88888.00 2016-07-13 06:17:09.500 195 12617.15 88.80 54492.32 88888.00 2016-07-13 06:17:09.625 195 12617.17 88.78 54492.30 88888.00 2016-07-13 06:17:09.750 195 12617.30 88.75 54492.28 88888.00 2016-07-13 06:17:09.875 195 12617.30 88.78 54492.30 88888.00 2016-07-13 06:17:10.000 195 12617.25 88.75 54492.28 88888.00 2016-07-13 06:17:10.125 195 12617.20 88.78 54492.30 88888.00 2016-07-13 06:17:10.250 195 12617.20 88.75 54492.32 88888.00 2016-07-13 06:17:10.375 195 12617.27 88.75 54492.35 88888.00 2016-07-13 06:17:10.500 195 12617.27 88.78 54492.35 88888.00 2016-07-13 06:17:10.625 195 12617.27 88.75 54492.35 88888.00 2016-07-13 06:17:10.750 195 12617.30 88.78 54492.32 88888.00 2016-07-13 06:17:10.875 195 12617.30 88.78 54492.32 88888.00 2016-07-13 06:17:11.000 195 12617.27 88.72 54492.30 88888.00 2016-07-13 06:17:11.125 195 12617.23 88.70 54492.30 88888.00 2016-07-13 06:17:11.250 195 12617.17 88.70 54492.32 88888.00 2016-07-13 06:17:11.375 195 12617.23 88.75 54492.32 88888.00 2016-07-13 06:17:11.500 195 12617.27 88.75 54492.32 88888.00 2016-07-13 06:17:11.625 195 12617.27 88.75 54492.30 88888.00 2016-07-13 06:17:11.750 195 12617.25 88.72 54492.30 88888.00 2016-07-13 06:17:11.875 195 12617.30 88.72 54492.30 88888.00 2016-07-13 06:17:12.000 195 12617.38 88.75 54492.30 88888.00 2016-07-13 06:17:12.125 195 12617.33 88.78 54492.32 88888.00 2016-07-13 06:17:12.250 195 12617.30 88.72 54492.35 88888.00 2016-07-13 06:17:12.375 195 12617.38 88.75 54492.35 88888.00 2016-07-13 06:17:12.500 195 12617.33 88.72 54492.32 88888.00 2016-07-13 06:17:12.625 195 12617.33 88.72 54492.30 88888.00 2016-07-13 06:17:12.750 195 12617.35 88.70 54492.30 88888.00 2016-07-13 06:17:12.875 195 12617.33 88.72 54492.32 88888.00 2016-07-13 06:17:13.000 195 12617.40 88.70 54492.28 88888.00 2016-07-13 06:17:13.125 195 12617.42 88.70 54492.30 88888.00 2016-07-13 06:17:13.250 195 12617.38 88.67 54492.30 88888.00 2016-07-13 06:17:13.375 195 12617.42 88.70 54492.30 88888.00 2016-07-13 06:17:13.500 195 12617.42 88.70 54492.30 88888.00 2016-07-13 06:17:13.625 195 12617.38 88.70 54492.28 88888.00 2016-07-13 06:17:13.750 195 12617.38 88.72 54492.25 88888.00 2016-07-13 06:17:13.875 195 12617.38 88.70 54492.25 88888.00 2016-07-13 06:17:14.000 195 12617.40 88.70 54492.25 88888.00 2016-07-13 06:17:14.125 195 12617.40 88.70 54492.28 88888.00 2016-07-13 06:17:14.250 195 12617.35 88.67 54492.28 88888.00 2016-07-13 06:17:14.375 195 12617.30 88.67 54492.25 88888.00 2016-07-13 06:17:14.500 195 12617.27 88.67 54492.22 88888.00 2016-07-13 06:17:14.625 195 12617.25 88.67 54492.22 88888.00 2016-07-13 06:17:14.750 195 12617.25 88.65 54492.22 88888.00 2016-07-13 06:17:14.875 195 12617.23 88.67 54492.22 88888.00 2016-07-13 06:17:15.000 195 12617.25 88.65 54492.20 88888.00 2016-07-13 06:17:15.125 195 12617.25 88.60 54492.22 88888.00 2016-07-13 06:17:15.250 195 12617.27 88.60 54492.22 88888.00 2016-07-13 06:17:15.375 195 12617.35 88.62 54492.22 88888.00 2016-07-13 06:17:15.500 195 12617.35 88.65 54492.20 88888.00 2016-07-13 06:17:15.625 195 12617.33 88.65 54492.22 88888.00 2016-07-13 06:17:15.750 195 12617.27 88.60 54492.20 88888.00 2016-07-13 06:17:15.875 195 12617.30 88.60 54492.20 88888.00 2016-07-13 06:17:16.000 195 12617.35 88.60 54492.20 88888.00 2016-07-13 06:17:16.125 195 12617.38 88.58 54492.22 88888.00 2016-07-13 06:17:16.250 195 12617.30 88.60 54492.25 88888.00 2016-07-13 06:17:16.375 195 12617.27 88.60 54492.22 88888.00 2016-07-13 06:17:16.500 195 12617.25 88.60 54492.25 88888.00 2016-07-13 06:17:16.625 195 12617.30 88.65 54492.25 88888.00 2016-07-13 06:17:16.750 195 12617.30 88.65 54492.22 88888.00 2016-07-13 06:17:16.875 195 12617.30 88.62 54492.20 88888.00 2016-07-13 06:17:17.000 195 12617.33 88.58 54492.15 88888.00 2016-07-13 06:17:17.125 195 12617.38 88.60 54492.18 88888.00 2016-07-13 06:17:17.250 195 12617.38 88.58 54492.20 88888.00 2016-07-13 06:17:17.375 195 12617.40 88.58 54492.20 88888.00 2016-07-13 06:17:17.500 195 12617.38 88.55 54492.20 88888.00 2016-07-13 06:17:17.625 195 12617.38 88.58 54492.20 88888.00 2016-07-13 06:17:17.750 195 12617.40 88.58 54492.20 88888.00 2016-07-13 06:17:17.875 195 12617.42 88.55 54492.18 88888.00 2016-07-13 06:17:18.000 195 12617.38 88.55 54492.18 88888.00 2016-07-13 06:17:18.125 195 12617.33 88.53 54492.20 88888.00 2016-07-13 06:17:18.250 195 12617.33 88.53 54492.20 88888.00 2016-07-13 06:17:18.375 195 12617.38 88.55 54492.22 88888.00 2016-07-13 06:17:18.500 195 12617.40 88.58 54492.22 88888.00 2016-07-13 06:17:18.625 195 12617.35 88.55 54492.22 88888.00 2016-07-13 06:17:18.750 195 12617.38 88.60 54492.22 88888.00 2016-07-13 06:17:18.875 195 12617.40 88.60 54492.22 88888.00 2016-07-13 06:17:19.000 195 12617.40 88.55 54492.18 88888.00 2016-07-13 06:17:19.125 195 12617.40 88.50 54492.15 88888.00 2016-07-13 06:17:19.250 195 12617.38 88.50 54492.15 88888.00 2016-07-13 06:17:19.375 195 12617.42 88.53 54492.15 88888.00 2016-07-13 06:17:19.500 195 12617.42 88.50 54492.12 88888.00 2016-07-13 06:17:19.625 195 12617.42 88.50 54492.12 88888.00 2016-07-13 06:17:19.750 195 12617.48 88.50 54492.10 88888.00 2016-07-13 06:17:19.875 195 12617.52 88.47 54492.12 88888.00 2016-07-13 06:17:20.000 195 12617.52 88.47 54492.10 88888.00 2016-07-13 06:17:20.125 195 12617.48 88.50 54492.15 88888.00 2016-07-13 06:17:20.250 195 12617.42 88.47 54492.10 88888.00 2016-07-13 06:17:20.375 195 12617.38 88.50 54492.10 88888.00 2016-07-13 06:17:20.500 195 12617.42 88.47 54492.15 88888.00 2016-07-13 06:17:20.625 195 12617.45 88.47 54492.12 88888.00 2016-07-13 06:17:20.750 195 12617.45 88.45 54492.12 88888.00 2016-07-13 06:17:20.875 195 12617.45 88.42 54492.12 88888.00 2016-07-13 06:17:21.000 195 12617.45 88.42 54492.12 88888.00 2016-07-13 06:17:21.125 195 12617.45 88.42 54492.12 88888.00 2016-07-13 06:17:21.250 195 12617.45 88.42 54492.12 88888.00 2016-07-13 06:17:21.375 195 12617.50 88.42 54492.12 88888.00 2016-07-13 06:17:21.500 195 12617.58 88.45 54492.12 88888.00 2016-07-13 06:17:21.625 195 12617.58 88.42 54492.10 88888.00 2016-07-13 06:17:21.750 195 12617.55 88.45 54492.10 88888.00 2016-07-13 06:17:21.875 195 12617.50 88.42 54492.12 88888.00 2016-07-13 06:17:22.000 195 12617.48 88.38 54492.10 88888.00 2016-07-13 06:17:22.125 195 12617.50 88.35 54492.10 88888.00 2016-07-13 06:17:22.250 195 12617.50 88.35 54492.10 88888.00 2016-07-13 06:17:22.375 195 12617.48 88.38 54492.10 88888.00 2016-07-13 06:17:22.500 195 12617.50 88.40 54492.10 88888.00 2016-07-13 06:17:22.625 195 12617.52 88.38 54492.10 88888.00 2016-07-13 06:17:22.750 195 12617.52 88.35 54492.07 88888.00 2016-07-13 06:17:22.875 195 12617.52 88.35 54492.07 88888.00 2016-07-13 06:17:23.000 195 12617.58 88.38 54492.07 88888.00 2016-07-13 06:17:23.125 195 12617.60 88.35 54492.07 88888.00 2016-07-13 06:17:23.250 195 12617.55 88.33 54492.07 88888.00 2016-07-13 06:17:23.375 195 12617.50 88.33 54492.05 88888.00 2016-07-13 06:17:23.500 195 12617.40 88.33 54492.05 88888.00 2016-07-13 06:17:23.625 195 12617.38 88.33 54492.05 88888.00 2016-07-13 06:17:23.750 195 12617.48 88.35 54492.07 88888.00 2016-07-13 06:17:23.875 195 12617.52 88.35 54492.10 88888.00 2016-07-13 06:17:24.000 195 12617.58 88.35 54492.07 88888.00 2016-07-13 06:17:24.125 195 12617.60 88.33 54492.07 88888.00 2016-07-13 06:17:24.250 195 12617.62 88.33 54492.10 88888.00 2016-07-13 06:17:24.375 195 12617.67 88.33 54492.07 88888.00 2016-07-13 06:17:24.500 195 12617.67 88.30 54492.10 88888.00 2016-07-13 06:17:24.625 195 12617.65 88.25 54492.07 88888.00 2016-07-13 06:17:24.750 195 12617.62 88.28 54492.05 88888.00 2016-07-13 06:17:24.875 195 12617.60 88.30 54492.05 88888.00 2016-07-13 06:17:25.000 195 12617.60 88.28 54492.07 88888.00 2016-07-13 06:17:25.125 195 12617.60 88.22 54492.05 88888.00 2016-07-13 06:17:25.250 195 12617.60 88.22 54492.03 88888.00 2016-07-13 06:17:25.375 195 12617.60 88.25 54492.05 88888.00 2016-07-13 06:17:25.500 195 12617.62 88.28 54492.05 88888.00 2016-07-13 06:17:25.625 195 12617.62 88.28 54492.05 88888.00 2016-07-13 06:17:25.750 195 12617.65 88.28 54492.03 88888.00 2016-07-13 06:17:25.875 195 12617.62 88.28 54492.03 88888.00 2016-07-13 06:17:26.000 195 12617.73 88.25 54492.03 88888.00 2016-07-13 06:17:26.125 195 12617.75 88.22 54492.03 88888.00 2016-07-13 06:17:26.250 195 12617.73 88.20 54492.03 88888.00 2016-07-13 06:17:26.375 195 12617.75 88.17 54492.00 88888.00 2016-07-13 06:17:26.500 195 12617.73 88.15 54492.00 88888.00 2016-07-13 06:17:26.625 195 12617.73 88.15 54491.97 88888.00 2016-07-13 06:17:26.750 195 12617.67 88.17 54492.00 88888.00 2016-07-13 06:17:26.875 195 12617.67 88.17 54492.00 88888.00 2016-07-13 06:17:27.000 195 12617.67 88.15 54492.00 88888.00 2016-07-13 06:17:27.125 195 12617.65 88.17 54492.03 88888.00 2016-07-13 06:17:27.250 195 12617.60 88.15 54492.03 88888.00 2016-07-13 06:17:27.375 195 12617.60 88.17 54492.03 88888.00 2016-07-13 06:17:27.500 195 12617.62 88.15 54492.03 88888.00 2016-07-13 06:17:27.625 195 12617.62 88.15 54491.97 88888.00 2016-07-13 06:17:27.750 195 12617.65 88.15 54491.97 88888.00 2016-07-13 06:17:27.875 195 12617.70 88.12 54492.00 88888.00 2016-07-13 06:17:28.000 195 12617.70 88.10 54491.97 88888.00 2016-07-13 06:17:28.125 195 12617.65 88.08 54492.00 88888.00 2016-07-13 06:17:28.250 195 12617.62 88.08 54492.00 88888.00 2016-07-13 06:17:28.375 195 12617.62 88.08 54492.00 88888.00 2016-07-13 06:17:28.500 195 12617.65 88.08 54492.03 88888.00 2016-07-13 06:17:28.625 195 12617.65 88.05 54492.03 88888.00 2016-07-13 06:17:28.750 195 12617.65 88.08 54491.97 88888.00 2016-07-13 06:17:28.875 195 12617.70 88.05 54491.97 88888.00 2016-07-13 06:17:29.000 195 12617.73 88.03 54492.00 88888.00 2016-07-13 06:17:29.125 195 12617.75 88.05 54492.00 88888.00 2016-07-13 06:17:29.250 195 12617.67 88.03 54492.03 88888.00 2016-07-13 06:17:29.375 195 12617.67 88.05 54492.00 88888.00 2016-07-13 06:17:29.500 195 12617.67 88.03 54492.00 88888.00 2016-07-13 06:17:29.625 195 12617.67 88.05 54492.00 88888.00 2016-07-13 06:17:29.750 195 12617.70 88.00 54492.00 88888.00 2016-07-13 06:17:29.875 195 12617.70 88.00 54491.95 88888.00 2016-07-13 06:17:30.000 195 12617.67 87.97 54491.95 88888.00 2016-07-13 06:17:30.125 195 12617.67 87.97 54491.95 88888.00 2016-07-13 06:17:30.250 195 12617.67 87.97 54491.95 88888.00 2016-07-13 06:17:30.375 195 12617.73 87.97 54491.95 88888.00 2016-07-13 06:17:30.500 195 12617.70 87.97 54491.95 88888.00 2016-07-13 06:17:30.625 195 12617.67 88.00 54491.95 88888.00 2016-07-13 06:17:30.750 195 12617.70 87.95 54491.95 88888.00 2016-07-13 06:17:30.875 195 12617.70 87.92 54491.95 88888.00 2016-07-13 06:17:31.000 195 12617.67 87.92 54491.93 88888.00 2016-07-13 06:17:31.125 195 12617.67 87.92 54491.95 88888.00 2016-07-13 06:17:31.250 195 12617.70 87.90 54491.93 88888.00 2016-07-13 06:17:31.375 195 12617.70 87.92 54491.93 88888.00 2016-07-13 06:17:31.500 195 12617.67 87.90 54491.93 88888.00 2016-07-13 06:17:31.625 195 12617.67 87.92 54491.93 88888.00 2016-07-13 06:17:31.750 195 12617.73 87.92 54491.93 88888.00 2016-07-13 06:17:31.875 195 12617.75 87.90 54491.90 88888.00 2016-07-13 06:17:32.000 195 12617.75 87.85 54491.90 88888.00 2016-07-13 06:17:32.125 195 12617.75 87.88 54491.93 88888.00 2016-07-13 06:17:32.250 195 12617.75 87.88 54491.90 88888.00 2016-07-13 06:17:32.375 195 12617.73 87.88 54491.90 88888.00 2016-07-13 06:17:32.500 195 12617.73 87.88 54491.90 88888.00 2016-07-13 06:17:32.625 195 12617.75 87.88 54491.93 88888.00 2016-07-13 06:17:32.750 195 12617.80 87.88 54491.90 88888.00 2016-07-13 06:17:32.875 195 12617.80 87.85 54491.90 88888.00 2016-07-13 06:17:33.000 195 12617.73 87.85 54491.93 88888.00 2016-07-13 06:17:33.125 195 12617.70 87.85 54491.95 88888.00 2016-07-13 06:17:33.250 195 12617.65 87.80 54491.95 88888.00 2016-07-13 06:17:33.375 195 12617.67 87.83 54491.93 88888.00 2016-07-13 06:17:33.500 195 12617.67 87.85 54491.93 88888.00 2016-07-13 06:17:33.625 195 12617.65 87.83 54491.93 88888.00 2016-07-13 06:17:33.750 195 12617.67 87.83 54491.95 88888.00 2016-07-13 06:17:33.875 195 12617.70 87.83 54491.95 88888.00 2016-07-13 06:17:34.000 195 12617.70 87.80 54491.93 88888.00 2016-07-13 06:17:34.125 195 12617.65 87.80 54491.95 88888.00 2016-07-13 06:17:34.250 195 12617.67 87.80 54491.95 88888.00 2016-07-13 06:17:34.375 195 12617.70 87.80 54491.93 88888.00 2016-07-13 06:17:34.500 195 12617.67 87.80 54491.93 88888.00 2016-07-13 06:17:34.625 195 12617.67 87.75 54491.95 88888.00 2016-07-13 06:17:34.750 195 12617.70 87.78 54491.95 88888.00 2016-07-13 06:17:34.875 195 12617.67 87.78 54491.95 88888.00 2016-07-13 06:17:35.000 195 12617.65 87.78 54491.95 88888.00 2016-07-13 06:17:35.125 195 12617.62 87.75 54491.95 88888.00 2016-07-13 06:17:35.250 195 12617.60 87.72 54491.93 88888.00 2016-07-13 06:17:35.375 195 12617.65 87.78 54491.93 88888.00 2016-07-13 06:17:35.500 195 12617.67 87.75 54491.93 88888.00 2016-07-13 06:17:35.625 195 12617.73 87.78 54491.95 88888.00 2016-07-13 06:17:35.750 195 12617.70 87.80 54491.95 88888.00 2016-07-13 06:17:35.875 195 12617.70 87.75 54491.95 88888.00 2016-07-13 06:17:36.000 195 12617.62 87.72 54491.93 88888.00 2016-07-13 06:17:36.125 195 12617.60 87.72 54491.93 88888.00 2016-07-13 06:17:36.250 195 12617.62 87.75 54491.95 88888.00 2016-07-13 06:17:36.375 195 12617.65 87.72 54491.93 88888.00 2016-07-13 06:17:36.500 195 12617.67 87.67 54491.90 88888.00 2016-07-13 06:17:36.625 195 12617.67 87.67 54491.93 88888.00 2016-07-13 06:17:36.750 195 12617.67 87.70 54491.95 88888.00 2016-07-13 06:17:36.875 195 12617.62 87.72 54491.95 88888.00 2016-07-13 06:17:37.000 195 12617.58 87.70 54491.93 88888.00 2016-07-13 06:17:37.125 195 12617.58 87.70 54491.93 88888.00 2016-07-13 06:17:37.250 195 12617.55 87.67 54491.93 88888.00 2016-07-13 06:17:37.375 195 12617.60 87.67 54491.93 88888.00 2016-07-13 06:17:37.500 195 12617.62 87.70 54491.95 88888.00 2016-07-13 06:17:37.625 195 12617.65 87.67 54491.93 88888.00 2016-07-13 06:17:37.750 195 12617.65 87.65 54491.93 88888.00 2016-07-13 06:17:37.875 195 12617.65 87.67 54491.93 88888.00 2016-07-13 06:17:38.000 195 12617.65 87.65 54491.88 88888.00 2016-07-13 06:17:38.125 195 12617.60 87.67 54491.90 88888.00 2016-07-13 06:17:38.250 195 12617.58 87.67 54491.90 88888.00 2016-07-13 06:17:38.375 195 12617.62 87.67 54491.88 88888.00 2016-07-13 06:17:38.500 195 12617.67 87.67 54491.88 88888.00 2016-07-13 06:17:38.625 195 12617.62 87.65 54491.88 88888.00 2016-07-13 06:17:38.750 195 12617.65 87.62 54491.85 88888.00 2016-07-13 06:17:38.875 195 12617.67 87.65 54491.88 88888.00 2016-07-13 06:17:39.000 195 12617.67 87.62 54491.88 88888.00 2016-07-13 06:17:39.125 195 12617.62 87.60 54491.90 88888.00 2016-07-13 06:17:39.250 195 12617.65 87.60 54491.90 88888.00 2016-07-13 06:17:39.375 195 12617.73 87.65 54491.90 88888.00 2016-07-13 06:17:39.500 195 12617.67 87.65 54491.90 88888.00 2016-07-13 06:17:39.625 195 12617.65 87.62 54491.90 88888.00 2016-07-13 06:17:39.750 195 12617.65 87.58 54491.90 88888.00 2016-07-13 06:17:39.875 195 12617.62 87.58 54491.90 88888.00 2016-07-13 06:17:40.000 195 12617.62 87.58 54491.90 88888.00 2016-07-13 06:17:40.125 195 12617.62 87.58 54491.93 88888.00 2016-07-13 06:17:40.250 195 12617.60 87.58 54491.93 88888.00 2016-07-13 06:17:40.375 195 12617.60 87.58 54491.93 88888.00 2016-07-13 06:17:40.500 195 12617.60 87.58 54491.93 88888.00 2016-07-13 06:17:40.625 195 12617.62 87.58 54491.90 88888.00 2016-07-13 06:17:40.750 195 12617.62 87.58 54491.90 88888.00 2016-07-13 06:17:40.875 195 12617.62 87.55 54491.90 88888.00 2016-07-13 06:17:41.000 195 12617.60 87.55 54491.90 88888.00 2016-07-13 06:17:41.125 195 12617.50 87.53 54491.93 88888.00 2016-07-13 06:17:41.250 195 12617.40 87.53 54491.93 88888.00 2016-07-13 06:17:41.375 195 12617.50 87.53 54491.93 88888.00 2016-07-13 06:17:41.500 195 12617.52 87.53 54491.95 88888.00 2016-07-13 06:17:41.625 195 12617.55 87.55 54491.93 88888.00 2016-07-13 06:17:41.750 195 12617.55 87.55 54491.93 88888.00 2016-07-13 06:17:41.875 195 12617.55 87.55 54491.93 88888.00 2016-07-13 06:17:42.000 195 12617.52 87.53 54491.90 88888.00 2016-07-13 06:17:42.125 195 12617.55 87.47 54491.90 88888.00 2016-07-13 06:17:42.250 195 12617.55 87.45 54491.93 88888.00 2016-07-13 06:17:42.375 195 12617.48 87.47 54491.90 88888.00 2016-07-13 06:17:42.500 195 12617.45 87.53 54491.90 88888.00 2016-07-13 06:17:42.625 195 12617.48 87.53 54491.93 88888.00 2016-07-13 06:17:42.750 195 12617.50 87.53 54491.93 88888.00 2016-07-13 06:17:42.875 195 12617.52 87.53 54491.90 88888.00 2016-07-13 06:17:43.000 195 12617.58 87.47 54491.90 88888.00 2016-07-13 06:17:43.125 195 12617.60 87.47 54491.90 88888.00 2016-07-13 06:17:43.250 195 12617.50 87.45 54491.93 88888.00 2016-07-13 06:17:43.375 195 12617.45 87.50 54491.90 88888.00 2016-07-13 06:17:43.500 195 12617.45 87.47 54491.88 88888.00 2016-07-13 06:17:43.625 195 12617.50 87.47 54491.88 88888.00 2016-07-13 06:17:43.750 195 12617.55 87.47 54491.88 88888.00 2016-07-13 06:17:43.875 195 12617.50 87.47 54491.88 88888.00 2016-07-13 06:17:44.000 195 12617.48 87.47 54491.88 88888.00 2016-07-13 06:17:44.125 195 12617.52 87.50 54491.88 88888.00 2016-07-13 06:17:44.250 195 12617.50 87.50 54491.88 88888.00 2016-07-13 06:17:44.375 195 12617.48 87.47 54491.85 88888.00 2016-07-13 06:17:44.500 195 12617.48 87.42 54491.85 88888.00 2016-07-13 06:17:44.625 195 12617.50 87.42 54491.80 88888.00 2016-07-13 06:17:44.750 195 12617.48 87.45 54491.85 88888.00 2016-07-13 06:17:44.875 195 12617.45 87.47 54491.90 88888.00 2016-07-13 06:17:45.000 195 12617.42 87.45 54491.90 88888.00 2016-07-13 06:17:45.125 195 12617.42 87.45 54491.88 88888.00 2016-07-13 06:17:45.250 195 12617.40 87.45 54491.90 88888.00 2016-07-13 06:17:45.375 195 12617.42 87.47 54491.90 88888.00 2016-07-13 06:17:45.500 195 12617.42 87.50 54491.85 88888.00 2016-07-13 06:17:45.625 195 12617.42 87.47 54491.82 88888.00 2016-07-13 06:17:45.750 195 12617.45 87.45 54491.82 88888.00 2016-07-13 06:17:45.875 195 12617.48 87.47 54491.85 88888.00 2016-07-13 06:17:46.000 195 12617.55 87.45 54491.82 88888.00 2016-07-13 06:17:46.125 195 12617.52 87.42 54491.85 88888.00 2016-07-13 06:17:46.250 195 12617.45 87.45 54491.85 88888.00 2016-07-13 06:17:46.375 195 12617.48 87.42 54491.85 88888.00 2016-07-13 06:17:46.500 195 12617.48 87.42 54491.82 88888.00 2016-07-13 06:17:46.625 195 12617.50 87.42 54491.85 88888.00 2016-07-13 06:17:46.750 195 12617.50 87.42 54491.85 88888.00 2016-07-13 06:17:46.875 195 12617.48 87.42 54491.85 88888.00 2016-07-13 06:17:47.000 195 12617.45 87.40 54491.80 88888.00 2016-07-13 06:17:47.125 195 12617.40 87.42 54491.85 88888.00 2016-07-13 06:17:47.250 195 12617.35 87.40 54491.88 88888.00 2016-07-13 06:17:47.375 195 12617.38 87.40 54491.88 88888.00 2016-07-13 06:17:47.500 195 12617.35 87.40 54491.85 88888.00 2016-07-13 06:17:47.625 195 12617.30 87.40 54491.88 88888.00 2016-07-13 06:17:47.750 195 12617.30 87.38 54491.85 88888.00 2016-07-13 06:17:47.875 195 12617.25 87.38 54491.88 88888.00 2016-07-13 06:17:48.000 195 12617.27 87.38 54491.85 88888.00 2016-07-13 06:17:48.125 195 12617.35 87.35 54491.85 88888.00 2016-07-13 06:17:48.250 195 12617.30 87.40 54491.85 88888.00 2016-07-13 06:17:48.375 195 12617.23 87.40 54491.85 88888.00 2016-07-13 06:17:48.500 195 12617.23 87.40 54491.85 88888.00 2016-07-13 06:17:48.625 195 12617.27 87.40 54491.82 88888.00 2016-07-13 06:17:48.750 195 12617.33 87.40 54491.82 88888.00 2016-07-13 06:17:48.875 195 12617.35 87.40 54491.85 88888.00 2016-07-13 06:17:49.000 195 12617.30 87.40 54491.82 88888.00 2016-07-13 06:17:49.125 195 12617.25 87.40 54491.82 88888.00 2016-07-13 06:17:49.250 195 12617.17 87.38 54491.82 88888.00 2016-07-13 06:17:49.375 195 12617.25 87.38 54491.80 88888.00 2016-07-13 06:17:49.500 195 12617.23 87.38 54491.80 88888.00 2016-07-13 06:17:49.625 195 12617.20 87.35 54491.80 88888.00 2016-07-13 06:17:49.750 195 12617.20 87.35 54491.78 88888.00 2016-07-13 06:17:49.875 195 12617.15 87.35 54491.78 88888.00 2016-07-13 06:17:50.000 195 12617.15 87.35 54491.78 88888.00 2016-07-13 06:17:50.125 195 12617.12 87.38 54491.80 88888.00 2016-07-13 06:17:50.250 195 12617.12 87.35 54491.80 88888.00 2016-07-13 06:17:50.375 195 12617.08 87.35 54491.80 88888.00 2016-07-13 06:17:50.500 195 12617.15 87.35 54491.80 88888.00 2016-07-13 06:17:50.625 195 12617.17 87.35 54491.82 88888.00 2016-07-13 06:17:50.750 195 12617.20 87.38 54491.80 88888.00 2016-07-13 06:17:50.875 195 12617.17 87.35 54491.80 88888.00 2016-07-13 06:17:51.000 195 12617.20 87.35 54491.80 88888.00 2016-07-13 06:17:51.125 195 12617.17 87.35 54491.80 88888.00 2016-07-13 06:17:51.250 195 12617.17 87.33 54491.80 88888.00 2016-07-13 06:17:51.375 195 12617.20 87.33 54491.80 88888.00 2016-07-13 06:17:51.500 195 12617.15 87.35 54491.82 88888.00 2016-07-13 06:17:51.625 195 12617.17 87.35 54491.80 88888.00 2016-07-13 06:17:51.750 195 12617.20 87.33 54491.82 88888.00 2016-07-13 06:17:51.875 195 12617.23 87.33 54491.80 88888.00 2016-07-13 06:17:52.000 195 12617.27 87.30 54491.80 88888.00 2016-07-13 06:17:52.125 195 12617.30 87.28 54491.82 88888.00 2016-07-13 06:17:52.250 195 12617.25 87.30 54491.82 88888.00 2016-07-13 06:17:52.375 195 12617.27 87.30 54491.82 88888.00 2016-07-13 06:17:52.500 195 12617.25 87.30 54491.80 88888.00 2016-07-13 06:17:52.625 195 12617.20 87.30 54491.80 88888.00 2016-07-13 06:17:52.750 195 12617.27 87.30 54491.80 88888.00 2016-07-13 06:17:52.875 195 12617.27 87.30 54491.80 88888.00 2016-07-13 06:17:53.000 195 12617.17 87.33 54491.78 88888.00 2016-07-13 06:17:53.125 195 12617.17 87.33 54491.80 88888.00 2016-07-13 06:17:53.250 195 12617.20 87.28 54491.82 88888.00 2016-07-13 06:17:53.375 195 12617.23 87.30 54491.80 88888.00 2016-07-13 06:17:53.500 195 12617.20 87.30 54491.82 88888.00 2016-07-13 06:17:53.625 195 12617.20 87.30 54491.82 88888.00 2016-07-13 06:17:53.750 195 12617.23 87.28 54491.82 88888.00 2016-07-13 06:17:53.875 195 12617.27 87.25 54491.82 88888.00 2016-07-13 06:17:54.000 195 12617.25 87.28 54491.80 88888.00 2016-07-13 06:17:54.125 195 12617.20 87.30 54491.82 88888.00 2016-07-13 06:17:54.250 195 12617.20 87.30 54491.85 88888.00 2016-07-13 06:17:54.375 195 12617.20 87.30 54491.82 88888.00 2016-07-13 06:17:54.500 195 12617.20 87.33 54491.82 88888.00 2016-07-13 06:17:54.625 195 12617.23 87.30 54491.80 88888.00 2016-07-13 06:17:54.750 195 12617.25 87.25 54491.80 88888.00 2016-07-13 06:17:54.875 195 12617.20 87.25 54491.80 88888.00 2016-07-13 06:17:55.000 195 12617.15 87.22 54491.75 88888.00 2016-07-13 06:17:55.125 195 12617.15 87.25 54491.78 88888.00 2016-07-13 06:17:55.250 195 12617.20 87.25 54491.80 88888.00 2016-07-13 06:17:55.375 195 12617.25 87.25 54491.78 88888.00 2016-07-13 06:17:55.500 195 12617.27 87.25 54491.80 88888.00 2016-07-13 06:17:55.625 195 12617.30 87.28 54491.78 88888.00 2016-07-13 06:17:55.750 195 12617.30 87.25 54491.78 88888.00 2016-07-13 06:17:55.875 195 12617.27 87.25 54491.75 88888.00 2016-07-13 06:17:56.000 195 12617.25 87.25 54491.78 88888.00 2016-07-13 06:17:56.125 195 12617.27 87.25 54491.78 88888.00 2016-07-13 06:17:56.250 195 12617.25 87.22 54491.78 88888.00 2016-07-13 06:17:56.375 195 12617.17 87.22 54491.78 88888.00 2016-07-13 06:17:56.500 195 12617.17 87.22 54491.75 88888.00 2016-07-13 06:17:56.625 195 12617.20 87.25 54491.75 88888.00 2016-07-13 06:17:56.750 195 12617.12 87.25 54491.75 88888.00 2016-07-13 06:17:56.875 195 12617.12 87.22 54491.78 88888.00 2016-07-13 06:17:57.000 195 12617.23 87.25 54491.72 88888.00 2016-07-13 06:17:57.125 195 12617.23 87.25 54491.72 88888.00 2016-07-13 06:17:57.250 195 12617.20 87.20 54491.75 88888.00 2016-07-13 06:17:57.375 195 12617.27 87.20 54491.72 88888.00 2016-07-13 06:17:57.500 195 12617.27 87.20 54491.72 88888.00 2016-07-13 06:17:57.625 195 12617.27 87.22 54491.75 88888.00 2016-07-13 06:17:57.750 195 12617.27 87.22 54491.78 88888.00 2016-07-13 06:17:57.875 195 12617.27 87.22 54491.78 88888.00 2016-07-13 06:17:58.000 195 12617.25 87.22 54491.75 88888.00 2016-07-13 06:17:58.125 195 12617.27 87.22 54491.78 88888.00 2016-07-13 06:17:58.250 195 12617.27 87.20 54491.80 88888.00 2016-07-13 06:17:58.375 195 12617.27 87.22 54491.78 88888.00 2016-07-13 06:17:58.500 195 12617.23 87.20 54491.78 88888.00 2016-07-13 06:17:58.625 195 12617.23 87.20 54491.78 88888.00 2016-07-13 06:17:58.750 195 12617.17 87.20 54491.78 88888.00 2016-07-13 06:17:58.875 195 12617.15 87.22 54491.80 88888.00 2016-07-13 06:17:59.000 195 12617.15 87.22 54491.78 88888.00 2016-07-13 06:17:59.125 195 12617.23 87.22 54491.78 88888.00 2016-07-13 06:17:59.250 195 12617.17 87.22 54491.78 88888.00 2016-07-13 06:17:59.375 195 12617.17 87.25 54491.78 88888.00 2016-07-13 06:17:59.500 195 12617.20 87.25 54491.78 88888.00 2016-07-13 06:17:59.625 195 12617.25 87.22 54491.78 88888.00 2016-07-13 06:17:59.750 195 12617.25 87.22 54491.75 88888.00 2016-07-13 06:17:59.875 195 12617.23 87.22 54491.72 88888.00 2016-07-13 06:18:00.000 195 12617.20 87.22 54491.72 88888.00 2016-07-13 06:18:00.125 195 12617.17 87.22 54491.72 88888.00 2016-07-13 06:18:00.250 195 12617.15 87.20 54491.75 88888.00 2016-07-13 06:18:00.375 195 12617.20 87.22 54491.75 88888.00 2016-07-13 06:18:00.500 195 12617.17 87.22 54491.78 88888.00 2016-07-13 06:18:00.625 195 12617.17 87.25 54491.78 88888.00 2016-07-13 06:18:00.750 195 12617.15 87.22 54491.75 88888.00 2016-07-13 06:18:00.875 195 12617.15 87.20 54491.75 88888.00 2016-07-13 06:18:01.000 195 12617.23 87.20 54491.75 88888.00 2016-07-13 06:18:01.125 195 12617.25 87.17 54491.75 88888.00 2016-07-13 06:18:01.250 195 12617.20 87.15 54491.75 88888.00 2016-07-13 06:18:01.375 195 12617.15 87.15 54491.75 88888.00 2016-07-13 06:18:01.500 195 12617.10 87.15 54491.72 88888.00 2016-07-13 06:18:01.625 195 12617.15 87.15 54491.75 88888.00 2016-07-13 06:18:01.750 195 12617.12 87.12 54491.72 88888.00 2016-07-13 06:18:01.875 195 12617.15 87.10 54491.72 88888.00 2016-07-13 06:18:02.000 195 12617.17 87.12 54491.70 88888.00 2016-07-13 06:18:02.125 195 12617.17 87.15 54491.70 88888.00 2016-07-13 06:18:02.250 195 12617.17 87.15 54491.72 88888.00 2016-07-13 06:18:02.375 195 12617.17 87.15 54491.72 88888.00 2016-07-13 06:18:02.500 195 12617.15 87.15 54491.72 88888.00 2016-07-13 06:18:02.625 195 12617.15 87.15 54491.72 88888.00 2016-07-13 06:18:02.750 195 12617.15 87.12 54491.72 88888.00 2016-07-13 06:18:02.875 195 12617.17 87.12 54491.70 88888.00 2016-07-13 06:18:03.000 195 12617.20 87.12 54491.70 88888.00 2016-07-13 06:18:03.125 195 12617.15 87.15 54491.72 88888.00 2016-07-13 06:18:03.250 195 12617.10 87.12 54491.75 88888.00 2016-07-13 06:18:03.375 195 12617.12 87.15 54491.72 88888.00 2016-07-13 06:18:03.500 195 12617.12 87.15 54491.72 88888.00 2016-07-13 06:18:03.625 195 12617.10 87.12 54491.70 88888.00 2016-07-13 06:18:03.750 195 12617.10 87.12 54491.72 88888.00 2016-07-13 06:18:03.875 195 12617.10 87.17 54491.70 88888.00 2016-07-13 06:18:04.000 195 12617.15 87.15 54491.68 88888.00 2016-07-13 06:18:04.125 195 12617.23 87.15 54491.70 88888.00 2016-07-13 06:18:04.250 195 12617.17 87.15 54491.70 88888.00 2016-07-13 06:18:04.375 195 12617.15 87.12 54491.72 88888.00 2016-07-13 06:18:04.500 195 12617.12 87.15 54491.72 88888.00 2016-07-13 06:18:04.625 195 12617.10 87.15 54491.72 88888.00 2016-07-13 06:18:04.750 195 12617.08 87.12 54491.70 88888.00 2016-07-13 06:18:04.875 195 12617.05 87.15 54491.70 88888.00 2016-07-13 06:18:05.000 195 12617.02 87.15 54491.70 88888.00 2016-07-13 06:18:05.125 195 12617.02 87.12 54491.70 88888.00 2016-07-13 06:18:05.250 195 12617.08 87.10 54491.72 88888.00 2016-07-13 06:18:05.375 195 12617.10 87.10 54491.70 88888.00 2016-07-13 06:18:05.500 195 12617.02 87.10 54491.68 88888.00 2016-07-13 06:18:05.625 195 12617.00 87.15 54491.70 88888.00 2016-07-13 06:18:05.750 195 12617.00 87.12 54491.70 88888.00 2016-07-13 06:18:05.875 195 12617.02 87.12 54491.70 88888.00 2016-07-13 06:18:06.000 195 12617.02 87.08 54491.68 88888.00 2016-07-13 06:18:06.125 195 12617.02 87.10 54491.68 88888.00 2016-07-13 06:18:06.250 195 12617.08 87.10 54491.68 88888.00 2016-07-13 06:18:06.375 195 12617.12 87.12 54491.68 88888.00 2016-07-13 06:18:06.500 195 12617.12 87.12 54491.68 88888.00 2016-07-13 06:18:06.625 195 12617.02 87.12 54491.68 88888.00 2016-07-13 06:18:06.750 195 12617.02 87.12 54491.70 88888.00 2016-07-13 06:18:06.875 195 12617.10 87.12 54491.70 88888.00 2016-07-13 06:18:07.000 195 12617.08 87.10 54491.70 88888.00 2016-07-13 06:18:07.125 195 12617.08 87.12 54491.72 88888.00 2016-07-13 06:18:07.250 195 12617.08 87.12 54491.70 88888.00 2016-07-13 06:18:07.375 195 12617.08 87.12 54491.68 88888.00 2016-07-13 06:18:07.500 195 12617.05 87.08 54491.68 88888.00 2016-07-13 06:18:07.625 195 12617.02 87.10 54491.65 88888.00 2016-07-13 06:18:07.750 195 12617.00 87.10 54491.68 88888.00 2016-07-13 06:18:07.875 195 12617.05 87.12 54491.68 88888.00 2016-07-13 06:18:08.000 195 12617.10 87.12 54491.65 88888.00 2016-07-13 06:18:08.125 195 12617.05 87.15 54491.65 88888.00 2016-07-13 06:18:08.250 195 12616.98 87.10 54491.65 88888.00 2016-07-13 06:18:08.375 195 12617.00 87.10 54491.68 88888.00 2016-07-13 06:18:08.500 195 12617.02 87.12 54491.65 88888.00 2016-07-13 06:18:08.625 195 12617.02 87.12 54491.68 88888.00 2016-07-13 06:18:08.750 195 12617.02 87.12 54491.68 88888.00 2016-07-13 06:18:08.875 195 12617.02 87.12 54491.68 88888.00 2016-07-13 06:18:09.000 195 12617.00 87.15 54491.62 88888.00 2016-07-13 06:18:09.125 195 12616.98 87.17 54491.65 88888.00 2016-07-13 06:18:09.250 195 12616.98 87.15 54491.68 88888.00 2016-07-13 06:18:09.375 195 12617.00 87.15 54491.65 88888.00 2016-07-13 06:18:09.500 195 12617.02 87.15 54491.68 88888.00 2016-07-13 06:18:09.625 195 12616.98 87.17 54491.68 88888.00 2016-07-13 06:18:09.750 195 12617.00 87.17 54491.68 88888.00 2016-07-13 06:18:09.875 195 12616.98 87.15 54491.65 88888.00 2016-07-13 06:18:10.000 195 12617.00 87.15 54491.65 88888.00 2016-07-13 06:18:10.125 195 12616.98 87.15 54491.65 88888.00 2016-07-13 06:18:10.250 195 12616.95 87.15 54491.68 88888.00 2016-07-13 06:18:10.375 195 12616.90 87.17 54491.68 88888.00 2016-07-13 06:18:10.500 195 12616.95 87.15 54491.65 88888.00 2016-07-13 06:18:10.625 195 12617.00 87.15 54491.60 88888.00 2016-07-13 06:18:10.750 195 12617.05 87.15 54491.60 88888.00 2016-07-13 06:18:10.875 195 12617.02 87.17 54491.62 88888.00 2016-07-13 06:18:11.000 195 12617.05 87.15 54491.60 88888.00 2016-07-13 06:18:11.125 195 12617.00 87.15 54491.60 88888.00 2016-07-13 06:18:11.250 195 12616.98 87.17 54491.65 88888.00 2016-07-13 06:18:11.375 195 12616.95 87.17 54491.65 88888.00 2016-07-13 06:18:11.500 195 12617.00 87.17 54491.62 88888.00 2016-07-13 06:18:11.625 195 12617.02 87.17 54491.62 88888.00 2016-07-13 06:18:11.750 195 12616.92 87.15 54491.62 88888.00 2016-07-13 06:18:11.875 195 12616.92 87.17 54491.60 88888.00 2016-07-13 06:18:12.000 195 12616.92 87.17 54491.60 88888.00 2016-07-13 06:18:12.125 195 12616.90 87.15 54491.60 88888.00 2016-07-13 06:18:12.250 195 12616.85 87.15 54491.60 88888.00 2016-07-13 06:18:12.375 195 12616.90 87.17 54491.62 88888.00 2016-07-13 06:18:12.500 195 12616.95 87.20 54491.60 88888.00 2016-07-13 06:18:12.625 195 12616.90 87.15 54491.60 88888.00 2016-07-13 06:18:12.750 195 12616.88 87.15 54491.60 88888.00 2016-07-13 06:18:12.875 195 12616.90 87.15 54491.60 88888.00 2016-07-13 06:18:13.000 195 12616.90 87.17 54491.57 88888.00 2016-07-13 06:18:13.125 195 12616.88 87.17 54491.60 88888.00 2016-07-13 06:18:13.250 195 12616.92 87.17 54491.62 88888.00 2016-07-13 06:18:13.375 195 12617.00 87.20 54491.60 88888.00 2016-07-13 06:18:13.500 195 12616.98 87.20 54491.60 88888.00 2016-07-13 06:18:13.625 195 12616.98 87.20 54491.60 88888.00 2016-07-13 06:18:13.750 195 12616.95 87.17 54491.60 88888.00 2016-07-13 06:18:13.875 195 12616.95 87.20 54491.60 88888.00 2016-07-13 06:18:14.000 195 12616.92 87.20 54491.60 88888.00 2016-07-13 06:18:14.125 195 12616.90 87.20 54491.60 88888.00 2016-07-13 06:18:14.250 195 12616.95 87.20 54491.60 88888.00 2016-07-13 06:18:14.375 195 12617.02 87.20 54491.57 88888.00 2016-07-13 06:18:14.500 195 12617.02 87.20 54491.62 88888.00 2016-07-13 06:18:14.625 195 12617.02 87.22 54491.60 88888.00 2016-07-13 06:18:14.750 195 12617.08 87.25 54491.60 88888.00 2016-07-13 06:18:14.875 195 12617.02 87.25 54491.60 88888.00 2016-07-13 06:18:15.000 195 12617.02 87.25 54491.55 88888.00 2016-07-13 06:18:15.125 195 12616.98 87.25 54491.55 88888.00 2016-07-13 06:18:15.250 195 12616.98 87.25 54491.57 88888.00 2016-07-13 06:18:15.375 195 12617.00 87.28 54491.55 88888.00 2016-07-13 06:18:15.500 195 12617.05 87.25 54491.55 88888.00 2016-07-13 06:18:15.625 195 12616.95 87.28 54491.55 88888.00 2016-07-13 06:18:15.750 195 12616.88 87.28 54491.55 88888.00 2016-07-13 06:18:15.875 195 12616.92 87.30 54491.53 88888.00 2016-07-13 06:18:16.000 195 12616.98 87.25 54491.50 88888.00 2016-07-13 06:18:16.125 195 12616.98 87.28 54491.53 88888.00 2016-07-13 06:18:16.250 195 12616.98 87.25 54491.53 88888.00 2016-07-13 06:18:16.375 195 12616.98 87.28 54491.53 88888.00 2016-07-13 06:18:16.500 195 12616.95 87.28 54491.53 88888.00 2016-07-13 06:18:16.625 195 12616.98 87.28 54491.53 88888.00 2016-07-13 06:18:16.750 195 12616.90 87.30 54491.55 88888.00 2016-07-13 06:18:16.875 195 12616.85 87.30 54491.55 88888.00 2016-07-13 06:18:17.000 195 12616.92 87.33 54491.53 88888.00 2016-07-13 06:18:17.125 195 12616.92 87.33 54491.53 88888.00 2016-07-13 06:18:17.250 195 12616.83 87.33 54491.53 88888.00 2016-07-13 06:18:17.375 195 12616.80 87.33 54491.53 88888.00 2016-07-13 06:18:17.500 195 12616.83 87.30 54491.53 88888.00 2016-07-13 06:18:17.625 195 12616.90 87.30 54491.50 88888.00 2016-07-13 06:18:17.750 195 12616.92 87.33 54491.55 88888.00 2016-07-13 06:18:17.875 195 12616.90 87.33 54491.53 88888.00 2016-07-13 06:18:18.000 195 12616.85 87.35 54491.53 88888.00 2016-07-13 06:18:18.125 195 12616.85 87.35 54491.50 88888.00 2016-07-13 06:18:18.250 195 12616.85 87.38 54491.53 88888.00 2016-07-13 06:18:18.375 195 12616.83 87.38 54491.53 88888.00 2016-07-13 06:18:18.500 195 12616.80 87.40 54491.53 88888.00 2016-07-13 06:18:18.625 195 12616.83 87.40 54491.53 88888.00 2016-07-13 06:18:18.750 195 12616.90 87.38 54491.53 88888.00 2016-07-13 06:18:18.875 195 12616.98 87.42 54491.53 88888.00 2016-07-13 06:18:19.000 195 12616.90 87.40 54491.50 88888.00 2016-07-13 06:18:19.125 195 12616.85 87.42 54491.53 88888.00 2016-07-13 06:18:19.250 195 12616.80 87.40 54491.53 88888.00 2016-07-13 06:18:19.375 195 12616.85 87.42 54491.50 88888.00 2016-07-13 06:18:19.500 195 12616.83 87.45 54491.53 88888.00 2016-07-13 06:18:19.625 195 12616.85 87.47 54491.53 88888.00 2016-07-13 06:18:19.750 195 12616.92 87.50 54491.55 88888.00 2016-07-13 06:18:19.875 195 12616.90 87.53 54491.50 88888.00 2016-07-13 06:18:20.000 195 12616.92 87.47 54491.53 88888.00 2016-07-13 06:18:20.125 195 12616.98 87.50 54491.55 88888.00 2016-07-13 06:18:20.250 195 12616.90 87.50 54491.57 88888.00 2016-07-13 06:18:20.375 195 12616.85 87.50 54491.55 88888.00 2016-07-13 06:18:20.500 195 12616.80 87.47 54491.53 88888.00 2016-07-13 06:18:20.625 195 12616.75 87.50 54491.53 88888.00 2016-07-13 06:18:20.750 195 12616.75 87.47 54491.53 88888.00 2016-07-13 06:18:20.875 195 12616.83 87.50 54491.53 88888.00 2016-07-13 06:18:21.000 195 12616.83 87.47 54491.53 88888.00 2016-07-13 06:18:21.125 195 12616.85 87.53 54491.55 88888.00 2016-07-13 06:18:21.250 195 12616.83 87.55 54491.55 88888.00 2016-07-13 06:18:21.375 195 12616.83 87.60 54491.53 88888.00 2016-07-13 06:18:21.500 195 12616.85 87.60 54491.55 88888.00 2016-07-13 06:18:21.625 195 12616.80 87.58 54491.53 88888.00 2016-07-13 06:18:21.750 195 12616.83 87.60 54491.53 88888.00 2016-07-13 06:18:21.875 195 12616.85 87.60 54491.53 88888.00 2016-07-13 06:18:22.000 195 12616.83 87.62 54491.53 88888.00 2016-07-13 06:18:22.125 195 12616.77 87.60 54491.50 88888.00 2016-07-13 06:18:22.250 195 12616.75 87.62 54491.53 88888.00 2016-07-13 06:18:22.375 195 12616.75 87.62 54491.53 88888.00 2016-07-13 06:18:22.500 195 12616.73 87.62 54491.50 88888.00 2016-07-13 06:18:22.625 195 12616.73 87.65 54491.50 88888.00 2016-07-13 06:18:22.750 195 12616.75 87.67 54491.50 88888.00 2016-07-13 06:18:22.875 195 12616.77 87.67 54491.53 88888.00 2016-07-13 06:18:23.000 195 12616.75 87.70 54491.53 88888.00 2016-07-13 06:18:23.125 195 12616.73 87.70 54491.50 88888.00 2016-07-13 06:18:23.250 195 12616.73 87.67 54491.53 88888.00 2016-07-13 06:18:23.375 195 12616.70 87.70 54491.47 88888.00 2016-07-13 06:18:23.500 195 12616.70 87.67 54491.45 88888.00 2016-07-13 06:18:23.625 195 12616.70 87.67 54491.47 88888.00 2016-07-13 06:18:23.750 195 12616.73 87.70 54491.47 88888.00 2016-07-13 06:18:23.875 195 12616.75 87.75 54491.45 88888.00 2016-07-13 06:18:24.000 195 12616.80 87.75 54491.45 88888.00 2016-07-13 06:18:24.125 195 12616.77 87.78 54491.47 88888.00 2016-07-13 06:18:24.250 195 12616.73 87.80 54491.47 88888.00 2016-07-13 06:18:24.375 195 12616.73 87.83 54491.45 88888.00 2016-07-13 06:18:24.500 195 12616.70 87.78 54491.45 88888.00 2016-07-13 06:18:24.625 195 12616.70 87.75 54491.45 88888.00 2016-07-13 06:18:24.750 195 12616.73 87.75 54491.47 88888.00 2016-07-13 06:18:24.875 195 12616.75 87.78 54491.45 88888.00 2016-07-13 06:18:25.000 195 12616.70 87.78 54491.47 88888.00 2016-07-13 06:18:25.125 195 12616.70 87.78 54491.50 88888.00 2016-07-13 06:18:25.250 195 12616.70 87.78 54491.47 88888.00 2016-07-13 06:18:25.375 195 12616.73 87.78 54491.47 88888.00 2016-07-13 06:18:25.500 195 12616.73 87.80 54491.50 88888.00 2016-07-13 06:18:25.625 195 12616.73 87.83 54491.47 88888.00 2016-07-13 06:18:25.750 195 12616.70 87.83 54491.45 88888.00 2016-07-13 06:18:25.875 195 12616.70 87.80 54491.45 88888.00 2016-07-13 06:18:26.000 195 12616.73 87.83 54491.47 88888.00 2016-07-13 06:18:26.125 195 12616.73 87.83 54491.47 88888.00 2016-07-13 06:18:26.250 195 12616.67 87.85 54491.47 88888.00 2016-07-13 06:18:26.375 195 12616.73 87.88 54491.45 88888.00 2016-07-13 06:18:26.500 195 12616.77 87.88 54491.45 88888.00 2016-07-13 06:18:26.625 195 12616.80 87.88 54491.47 88888.00 2016-07-13 06:18:26.750 195 12616.77 87.88 54491.47 88888.00 2016-07-13 06:18:26.875 195 12616.73 87.88 54491.47 88888.00 2016-07-13 06:18:27.000 195 12616.70 87.85 54491.45 88888.00 2016-07-13 06:18:27.125 195 12616.77 87.85 54491.45 88888.00 2016-07-13 06:18:27.250 195 12616.83 87.85 54491.45 88888.00 2016-07-13 06:18:27.375 195 12616.83 87.85 54491.47 88888.00 2016-07-13 06:18:27.500 195 12616.80 87.85 54491.45 88888.00 2016-07-13 06:18:27.625 195 12616.77 87.88 54491.47 88888.00 2016-07-13 06:18:27.750 195 12616.80 87.92 54491.47 88888.00 2016-07-13 06:18:27.875 195 12616.80 87.92 54491.47 88888.00 2016-07-13 06:18:28.000 195 12616.73 87.90 54491.43 88888.00 2016-07-13 06:18:28.125 195 12616.73 87.92 54491.43 88888.00 2016-07-13 06:18:28.250 195 12616.67 87.90 54491.43 88888.00 2016-07-13 06:18:28.375 195 12616.67 87.92 54491.45 88888.00 2016-07-13 06:18:28.500 195 12616.67 87.90 54491.43 88888.00 2016-07-13 06:18:28.625 195 12616.70 87.92 54491.45 88888.00 2016-07-13 06:18:28.750 195 12616.73 87.92 54491.43 88888.00 2016-07-13 06:18:28.875 195 12616.73 87.92 54491.43 88888.00 2016-07-13 06:18:29.000 195 12616.67 87.95 54491.43 88888.00 2016-07-13 06:18:29.125 195 12616.65 87.97 54491.43 88888.00 2016-07-13 06:18:29.250 195 12616.65 87.95 54491.40 88888.00 2016-07-13 06:18:29.375 195 12616.67 87.95 54491.40 88888.00 2016-07-13 06:18:29.500 195 12616.65 87.92 54491.40 88888.00 2016-07-13 06:18:29.625 195 12616.67 87.97 54491.43 88888.00 2016-07-13 06:18:29.750 195 12616.65 88.00 54491.43 88888.00 2016-07-13 06:18:29.875 195 12616.73 87.97 54491.43 88888.00 2016-07-13 06:18:30.000 195 12616.73 87.95 54491.38 88888.00 2016-07-13 06:18:30.125 195 12616.70 87.95 54491.40 88888.00 2016-07-13 06:18:30.250 195 12616.75 88.00 54491.43 88888.00 2016-07-13 06:18:30.375 195 12616.77 88.00 54491.43 88888.00 2016-07-13 06:18:30.500 195 12616.77 87.95 54491.43 88888.00 2016-07-13 06:18:30.625 195 12616.77 87.95 54491.40 88888.00 2016-07-13 06:18:30.750 195 12616.75 87.97 54491.43 88888.00 2016-07-13 06:18:30.875 195 12616.70 88.00 54491.40 88888.00 2016-07-13 06:18:31.000 195 12616.75 88.00 54491.40 88888.00 2016-07-13 06:18:31.125 195 12616.77 88.00 54491.38 88888.00 2016-07-13 06:18:31.250 195 12616.73 87.97 54491.38 88888.00 2016-07-13 06:18:31.375 195 12616.73 88.00 54491.40 88888.00 2016-07-13 06:18:31.500 195 12616.73 88.03 54491.43 88888.00 2016-07-13 06:18:31.625 195 12616.67 88.00 54491.40 88888.00 2016-07-13 06:18:31.750 195 12616.70 88.03 54491.38 88888.00 2016-07-13 06:18:31.875 195 12616.80 88.03 54491.43 88888.00 2016-07-13 06:18:32.000 195 12616.77 88.03 54491.43 88888.00 2016-07-13 06:18:32.125 195 12616.73 88.03 54491.45 88888.00 2016-07-13 06:18:32.250 195 12616.67 88.00 54491.40 88888.00 2016-07-13 06:18:32.375 195 12616.73 88.03 54491.38 88888.00 2016-07-13 06:18:32.500 195 12616.77 88.00 54491.38 88888.00 2016-07-13 06:18:32.625 195 12616.75 88.00 54491.38 88888.00 2016-07-13 06:18:32.750 195 12616.77 88.00 54491.38 88888.00 2016-07-13 06:18:32.875 195 12616.80 88.00 54491.35 88888.00 2016-07-13 06:18:33.000 195 12616.77 87.97 54491.35 88888.00 2016-07-13 06:18:33.125 195 12616.75 87.97 54491.35 88888.00 2016-07-13 06:18:33.250 195 12616.77 87.97 54491.35 88888.00 2016-07-13 06:18:33.375 195 12616.75 88.00 54491.35 88888.00 2016-07-13 06:18:33.500 195 12616.77 88.03 54491.32 88888.00 2016-07-13 06:18:33.625 195 12616.80 88.05 54491.32 88888.00 2016-07-13 06:18:33.750 195 12616.80 88.03 54491.35 88888.00 2016-07-13 06:18:33.875 195 12616.75 88.03 54491.35 88888.00 2016-07-13 06:18:34.000 195 12616.70 88.03 54491.35 88888.00 2016-07-13 06:18:34.125 195 12616.75 88.05 54491.35 88888.00 2016-07-13 06:18:34.250 195 12616.83 88.05 54491.35 88888.00 2016-07-13 06:18:34.375 195 12616.85 88.03 54491.32 88888.00 2016-07-13 06:18:34.500 195 12616.77 88.03 54491.32 88888.00 2016-07-13 06:18:34.625 195 12616.80 88.05 54491.35 88888.00 2016-07-13 06:18:34.750 195 12616.85 88.03 54491.35 88888.00 2016-07-13 06:18:34.875 195 12616.88 88.03 54491.35 88888.00 2016-07-13 06:18:35.000 195 12616.83 88.05 54491.32 88888.00 2016-07-13 06:18:35.125 195 12616.85 88.05 54491.35 88888.00 2016-07-13 06:18:35.250 195 12616.83 88.03 54491.35 88888.00 2016-07-13 06:18:35.375 195 12616.90 88.03 54491.35 88888.00 2016-07-13 06:18:35.500 195 12616.88 88.03 54491.35 88888.00 2016-07-13 06:18:35.625 195 12616.85 88.00 54491.32 88888.00 2016-07-13 06:18:35.750 195 12616.85 88.03 54491.28 88888.00 2016-07-13 06:18:35.875 195 12616.85 88.05 54491.30 88888.00 2016-07-13 06:18:36.000 195 12616.88 88.05 54491.30 88888.00 2016-07-13 06:18:36.125 195 12616.88 88.03 54491.30 88888.00 2016-07-13 06:18:36.250 195 12616.85 88.05 54491.30 88888.00 2016-07-13 06:18:36.375 195 12616.77 88.05 54491.30 88888.00 2016-07-13 06:18:36.500 195 12616.73 88.05 54491.28 88888.00 2016-07-13 06:18:36.625 195 12616.80 88.05 54491.30 88888.00 2016-07-13 06:18:36.750 195 12616.88 88.03 54491.30 88888.00 2016-07-13 06:18:36.875 195 12616.90 88.05 54491.30 88888.00 2016-07-13 06:18:37.000 195 12616.88 88.05 54491.28 88888.00 2016-07-13 06:18:37.125 195 12616.92 88.08 54491.30 88888.00 2016-07-13 06:18:37.250 195 12616.88 88.03 54491.30 88888.00 2016-07-13 06:18:37.375 195 12616.85 88.03 54491.28 88888.00 2016-07-13 06:18:37.500 195 12616.88 88.05 54491.25 88888.00 2016-07-13 06:18:37.625 195 12616.90 88.03 54491.28 88888.00 2016-07-13 06:18:37.750 195 12616.85 88.03 54491.25 88888.00 2016-07-13 06:18:37.875 195 12616.88 88.00 54491.25 88888.00 2016-07-13 06:18:38.000 195 12616.88 87.97 54491.22 88888.00 2016-07-13 06:18:38.125 195 12616.88 88.00 54491.22 88888.00 2016-07-13 06:18:38.250 195 12616.92 88.03 54491.22 88888.00 2016-07-13 06:18:38.375 195 12616.98 88.00 54491.22 88888.00 2016-07-13 06:18:38.500 195 12616.90 88.00 54491.20 88888.00 2016-07-13 06:18:38.625 195 12616.92 88.00 54491.18 88888.00 2016-07-13 06:18:38.750 195 12616.95 88.03 54491.18 88888.00 2016-07-13 06:18:38.875 195 12616.95 88.00 54491.20 88888.00 2016-07-13 06:18:39.000 195 12616.90 88.00 54491.20 88888.00 2016-07-13 06:18:39.125 195 12616.85 87.97 54491.22 88888.00 2016-07-13 06:18:39.250 195 12616.88 87.97 54491.25 88888.00 2016-07-13 06:18:39.375 195 12616.95 88.00 54491.25 88888.00 2016-07-13 06:18:39.500 195 12617.00 87.97 54491.22 88888.00 2016-07-13 06:18:39.625 195 12616.95 87.97 54491.22 88888.00 2016-07-13 06:18:39.750 195 12616.90 87.97 54491.22 88888.00 2016-07-13 06:18:39.875 195 12616.90 87.97 54491.22 88888.00 2016-07-13 06:18:40.000 195 12616.90 87.97 54491.20 88888.00 2016-07-13 06:18:40.125 195 12616.90 87.97 54491.20 88888.00 2016-07-13 06:18:40.250 195 12616.90 87.95 54491.20 88888.00 2016-07-13 06:18:40.375 195 12616.88 87.97 54491.20 88888.00 2016-07-13 06:18:40.500 195 12616.88 87.95 54491.20 88888.00 2016-07-13 06:18:40.625 195 12616.92 87.97 54491.20 88888.00 2016-07-13 06:18:40.750 195 12616.90 87.97 54491.20 88888.00 2016-07-13 06:18:40.875 195 12616.95 87.97 54491.20 88888.00 2016-07-13 06:18:41.000 195 12616.98 87.95 54491.20 88888.00 2016-07-13 06:18:41.125 195 12616.98 87.95 54491.20 88888.00 2016-07-13 06:18:41.250 195 12616.92 87.97 54491.22 88888.00 2016-07-13 06:18:41.375 195 12616.90 87.97 54491.20 88888.00 2016-07-13 06:18:41.500 195 12616.92 87.97 54491.20 88888.00 2016-07-13 06:18:41.625 195 12616.95 87.97 54491.20 88888.00 2016-07-13 06:18:41.750 195 12616.95 87.95 54491.20 88888.00 2016-07-13 06:18:41.875 195 12616.95 87.92 54491.18 88888.00 2016-07-13 06:18:42.000 195 12616.95 87.92 54491.18 88888.00 2016-07-13 06:18:42.125 195 12616.98 87.95 54491.20 88888.00 2016-07-13 06:18:42.250 195 12616.92 87.92 54491.20 88888.00 2016-07-13 06:18:42.375 195 12616.92 87.92 54491.20 88888.00 2016-07-13 06:18:42.500 195 12616.98 87.92 54491.18 88888.00 2016-07-13 06:18:42.625 195 12616.98 87.95 54491.15 88888.00 2016-07-13 06:18:42.750 195 12616.98 87.92 54491.18 88888.00 2016-07-13 06:18:42.875 195 12617.00 87.92 54491.20 88888.00 2016-07-13 06:18:43.000 195 12617.02 87.92 54491.18 88888.00 2016-07-13 06:18:43.125 195 12617.00 87.92 54491.18 88888.00 2016-07-13 06:18:43.250 195 12617.02 87.88 54491.15 88888.00 2016-07-13 06:18:43.375 195 12617.02 87.90 54491.15 88888.00 2016-07-13 06:18:43.500 195 12617.00 87.92 54491.15 88888.00 2016-07-13 06:18:43.625 195 12617.02 87.95 54491.18 88888.00 2016-07-13 06:18:43.750 195 12617.02 87.92 54491.15 88888.00 2016-07-13 06:18:43.875 195 12616.95 87.92 54491.18 88888.00 2016-07-13 06:18:44.000 195 12616.92 87.92 54491.15 88888.00 2016-07-13 06:18:44.125 195 12616.90 87.92 54491.15 88888.00 2016-07-13 06:18:44.250 195 12616.88 87.90 54491.15 88888.00 2016-07-13 06:18:44.375 195 12616.90 87.92 54491.15 88888.00 2016-07-13 06:18:44.500 195 12616.92 87.92 54491.18 88888.00 2016-07-13 06:18:44.625 195 12616.95 87.92 54491.12 88888.00 2016-07-13 06:18:44.750 195 12617.00 87.90 54491.12 88888.00 2016-07-13 06:18:44.875 195 12617.02 87.92 54491.12 88888.00 2016-07-13 06:18:45.000 195 12616.98 87.90 54491.12 88888.00 2016-07-13 06:18:45.125 195 12616.98 87.88 54491.12 88888.00 2016-07-13 06:18:45.250 195 12616.95 87.88 54491.12 88888.00 2016-07-13 06:18:45.375 195 12616.92 87.90 54491.15 88888.00 2016-07-13 06:18:45.500 195 12616.90 87.88 54491.12 88888.00 2016-07-13 06:18:45.625 195 12616.92 87.88 54491.15 88888.00 2016-07-13 06:18:45.750 195 12616.95 87.88 54491.15 88888.00 2016-07-13 06:18:45.875 195 12616.92 87.88 54491.15 88888.00 2016-07-13 06:18:46.000 195 12616.92 87.88 54491.12 88888.00 2016-07-13 06:18:46.125 195 12616.88 87.88 54491.12 88888.00 2016-07-13 06:18:46.250 195 12616.85 87.90 54491.12 88888.00 2016-07-13 06:18:46.375 195 12616.88 87.88 54491.10 88888.00 2016-07-13 06:18:46.500 195 12616.90 87.85 54491.12 88888.00 2016-07-13 06:18:46.625 195 12616.85 87.88 54491.10 88888.00 2016-07-13 06:18:46.750 195 12616.88 87.90 54491.10 88888.00 2016-07-13 06:18:46.875 195 12616.90 87.88 54491.10 88888.00 2016-07-13 06:18:47.000 195 12616.92 87.88 54491.10 88888.00 2016-07-13 06:18:47.125 195 12617.00 87.90 54491.12 88888.00 2016-07-13 06:18:47.250 195 12616.98 87.88 54491.12 88888.00 2016-07-13 06:18:47.375 195 12616.95 87.88 54491.12 88888.00 2016-07-13 06:18:47.500 195 12616.95 87.88 54491.10 88888.00 2016-07-13 06:18:47.625 195 12616.90 87.88 54491.10 88888.00 2016-07-13 06:18:47.750 195 12616.88 87.85 54491.10 88888.00 2016-07-13 06:18:47.875 195 12616.77 87.83 54491.12 88888.00 2016-07-13 06:18:48.000 195 12616.77 87.85 54491.07 88888.00 2016-07-13 06:18:48.125 195 12616.85 87.88 54491.12 88888.00 2016-07-13 06:18:48.250 195 12616.85 87.85 54491.12 88888.00 2016-07-13 06:18:48.375 195 12616.85 87.88 54491.12 88888.00 2016-07-13 06:18:48.500 195 12616.88 87.88 54491.10 88888.00 2016-07-13 06:18:48.625 195 12616.92 87.88 54491.10 88888.00 2016-07-13 06:18:48.750 195 12616.92 87.88 54491.12 88888.00 2016-07-13 06:18:48.875 195 12616.80 87.85 54491.10 88888.00 2016-07-13 06:18:49.000 195 12616.80 87.83 54491.07 88888.00 2016-07-13 06:18:49.125 195 12616.88 87.88 54491.10 88888.00 2016-07-13 06:18:49.250 195 12616.83 87.88 54491.10 88888.00 2016-07-13 06:18:49.375 195 12616.85 87.88 54491.12 88888.00 2016-07-13 06:18:49.500 195 12616.85 87.85 54491.10 88888.00 2016-07-13 06:18:49.625 195 12616.85 87.83 54491.10 88888.00 2016-07-13 06:18:49.750 195 12616.88 87.85 54491.10 88888.00 2016-07-13 06:18:49.875 195 12616.90 87.85 54491.10 88888.00 2016-07-13 06:18:50.000 195 12616.88 87.88 54491.07 88888.00 2016-07-13 06:18:50.125 195 12616.83 87.90 54491.10 88888.00 2016-07-13 06:18:50.250 195 12616.88 87.90 54491.12 88888.00 2016-07-13 06:18:50.375 195 12616.92 87.90 54491.12 88888.00 2016-07-13 06:18:50.500 195 12616.92 87.88 54491.12 88888.00 2016-07-13 06:18:50.625 195 12616.95 87.88 54491.10 88888.00 2016-07-13 06:18:50.750 195 12616.98 87.90 54491.07 88888.00 2016-07-13 06:18:50.875 195 12616.88 87.88 54491.10 88888.00 2016-07-13 06:18:51.000 195 12616.85 87.90 54491.07 88888.00 2016-07-13 06:18:51.125 195 12616.88 87.90 54491.10 88888.00 2016-07-13 06:18:51.250 195 12616.90 87.90 54491.10 88888.00 2016-07-13 06:18:51.375 195 12616.90 87.90 54491.07 88888.00 2016-07-13 06:18:51.500 195 12616.92 87.90 54491.07 88888.00 2016-07-13 06:18:51.625 195 12616.92 87.90 54491.07 88888.00 2016-07-13 06:18:51.750 195 12616.90 87.92 54491.10 88888.00 2016-07-13 06:18:51.875 195 12616.88 87.90 54491.10 88888.00 2016-07-13 06:18:52.000 195 12616.90 87.90 54491.10 88888.00 2016-07-13 06:18:52.125 195 12616.92 87.92 54491.10 88888.00 2016-07-13 06:18:52.250 195 12616.92 87.95 54491.10 88888.00 2016-07-13 06:18:52.375 195 12616.98 87.95 54491.10 88888.00 2016-07-13 06:18:52.500 195 12616.90 87.95 54491.10 88888.00 2016-07-13 06:18:52.625 195 12616.85 87.95 54491.10 88888.00 2016-07-13 06:18:52.750 195 12616.85 87.95 54491.07 88888.00 2016-07-13 06:18:52.875 195 12616.88 87.95 54491.07 88888.00 2016-07-13 06:18:53.000 195 12616.83 87.92 54491.03 88888.00 2016-07-13 06:18:53.125 195 12616.90 87.92 54491.03 88888.00 2016-07-13 06:18:53.250 195 12616.95 87.97 54491.05 88888.00 2016-07-13 06:18:53.375 195 12616.98 87.97 54491.07 88888.00 2016-07-13 06:18:53.500 195 12617.00 87.95 54491.05 88888.00 2016-07-13 06:18:53.625 195 12617.02 87.92 54491.05 88888.00 2016-07-13 06:18:53.750 195 12617.02 87.97 54491.05 88888.00 2016-07-13 06:18:53.875 195 12617.02 87.97 54491.07 88888.00 2016-07-13 06:18:54.000 195 12616.98 87.97 54491.07 88888.00 2016-07-13 06:18:54.125 195 12616.95 87.97 54491.10 88888.00 2016-07-13 06:18:54.250 195 12616.90 87.95 54491.07 88888.00 2016-07-13 06:18:54.375 195 12616.92 87.95 54491.07 88888.00 2016-07-13 06:18:54.500 195 12616.98 87.95 54491.05 88888.00 2016-07-13 06:18:54.625 195 12616.98 87.95 54491.05 88888.00 2016-07-13 06:18:54.750 195 12616.98 87.95 54491.05 88888.00 2016-07-13 06:18:54.875 195 12617.02 87.95 54491.05 88888.00 2016-07-13 06:18:55.000 195 12617.00 87.95 54491.03 88888.00 2016-07-13 06:18:55.125 195 12616.95 87.95 54491.03 88888.00 2016-07-13 06:18:55.250 195 12616.85 87.95 54491.07 88888.00 2016-07-13 06:18:55.375 195 12616.90 87.97 54491.05 88888.00 2016-07-13 06:18:55.500 195 12616.92 87.97 54491.05 88888.00 2016-07-13 06:18:55.625 195 12616.98 87.97 54491.03 88888.00 2016-07-13 06:18:55.750 195 12616.95 87.97 54491.03 88888.00 2016-07-13 06:18:55.875 195 12616.90 87.97 54491.03 88888.00 2016-07-13 06:18:56.000 195 12616.90 87.97 54491.03 88888.00 2016-07-13 06:18:56.125 195 12616.92 87.97 54491.05 88888.00 2016-07-13 06:18:56.250 195 12616.95 88.00 54491.05 88888.00 2016-07-13 06:18:56.375 195 12616.98 88.00 54491.05 88888.00 2016-07-13 06:18:56.500 195 12616.98 88.03 54491.00 88888.00 2016-07-13 06:18:56.625 195 12616.98 88.05 54491.00 88888.00 2016-07-13 06:18:56.750 195 12617.02 88.03 54491.05 88888.00 2016-07-13 06:18:56.875 195 12617.02 88.03 54491.07 88888.00 2016-07-13 06:18:57.000 195 12617.00 88.03 54491.03 88888.00 2016-07-13 06:18:57.125 195 12617.05 88.03 54491.03 88888.00 2016-07-13 06:18:57.250 195 12617.05 88.03 54491.05 88888.00 2016-07-13 06:18:57.375 195 12617.12 88.03 54491.03 88888.00 2016-07-13 06:18:57.500 195 12617.12 88.03 54491.03 88888.00 2016-07-13 06:18:57.625 195 12617.10 88.05 54491.05 88888.00 2016-07-13 06:18:57.750 195 12617.08 88.08 54491.03 88888.00 2016-07-13 06:18:57.875 195 12617.10 88.05 54491.00 88888.00 2016-07-13 06:18:58.000 195 12617.15 88.05 54491.00 88888.00 2016-07-13 06:18:58.125 195 12617.17 88.10 54491.00 88888.00 2016-07-13 06:18:58.250 195 12617.15 88.10 54491.03 88888.00 2016-07-13 06:18:58.375 195 12617.17 88.08 54491.00 88888.00 2016-07-13 06:18:58.500 195 12617.15 88.10 54491.00 88888.00 2016-07-13 06:18:58.625 195 12617.10 88.05 54491.00 88888.00 2016-07-13 06:18:58.750 195 12617.05 88.05 54491.03 88888.00 2016-07-13 06:18:58.875 195 12617.08 88.08 54491.03 88888.00 2016-07-13 06:18:59.000 195 12617.15 88.10 54490.97 88888.00 2016-07-13 06:18:59.125 195 12617.17 88.10 54491.00 88888.00 2016-07-13 06:18:59.250 195 12617.15 88.10 54491.00 88888.00 2016-07-13 06:18:59.375 195 12617.15 88.12 54490.97 88888.00 2016-07-13 06:18:59.500 195 12617.15 88.10 54490.97 88888.00 2016-07-13 06:18:59.625 195 12617.12 88.12 54491.00 88888.00 2016-07-13 06:18:59.750 195 12617.12 88.12 54490.97 88888.00 2016-07-13 06:18:59.875 195 12617.12 88.12 54490.97 88888.00 2016-07-13 06:19:00.000 195 12617.10 88.12 54490.97 88888.00 2016-07-13 06:19:00.125 195 12617.12 88.12 54491.00 88888.00 2016-07-13 06:19:00.250 195 12617.12 88.12 54491.00 88888.00 2016-07-13 06:19:00.375 195 12617.12 88.12 54491.00 88888.00 2016-07-13 06:19:00.500 195 12617.12 88.12 54491.00 88888.00 2016-07-13 06:19:00.625 195 12617.17 88.12 54491.00 88888.00 2016-07-13 06:19:00.750 195 12617.15 88.15 54490.97 88888.00 2016-07-13 06:19:00.875 195 12617.20 88.17 54491.00 88888.00 2016-07-13 06:19:01.000 195 12617.17 88.17 54491.00 88888.00 2016-07-13 06:19:01.125 195 12617.15 88.17 54491.00 88888.00 2016-07-13 06:19:01.250 195 12617.12 88.15 54491.00 88888.00 2016-07-13 06:19:01.375 195 12617.15 88.20 54491.00 88888.00 2016-07-13 06:19:01.500 195 12617.10 88.17 54491.03 88888.00 2016-07-13 06:19:01.625 195 12617.12 88.17 54491.00 88888.00 2016-07-13 06:19:01.750 195 12617.23 88.17 54490.97 88888.00 2016-07-13 06:19:01.875 195 12617.23 88.20 54490.97 88888.00 2016-07-13 06:19:02.000 195 12617.23 88.20 54490.95 88888.00 2016-07-13 06:19:02.125 195 12617.15 88.22 54490.97 88888.00 2016-07-13 06:19:02.250 195 12617.17 88.22 54490.97 88888.00 2016-07-13 06:19:02.375 195 12617.25 88.22 54490.97 88888.00 2016-07-13 06:19:02.500 195 12617.25 88.25 54490.97 88888.00 2016-07-13 06:19:02.625 195 12617.25 88.25 54490.97 88888.00 2016-07-13 06:19:02.750 195 12617.17 88.22 54490.97 88888.00 2016-07-13 06:19:02.875 195 12617.15 88.20 54490.95 88888.00 2016-07-13 06:19:03.000 195 12617.20 88.20 54490.95 88888.00 2016-07-13 06:19:03.125 195 12617.23 88.22 54490.97 88888.00 2016-07-13 06:19:03.250 195 12617.23 88.22 54490.97 88888.00 2016-07-13 06:19:03.375 195 12617.25 88.25 54490.97 88888.00 2016-07-13 06:19:03.500 195 12617.25 88.22 54490.95 88888.00 2016-07-13 06:19:03.625 195 12617.23 88.28 54490.97 88888.00 2016-07-13 06:19:03.750 195 12617.33 88.30 54490.97 88888.00 2016-07-13 06:19:03.875 195 12617.27 88.25 54490.97 88888.00 2016-07-13 06:19:04.000 195 12617.25 88.20 54490.95 88888.00 2016-07-13 06:19:04.125 195 12617.25 88.25 54490.97 88888.00 2016-07-13 06:19:04.250 195 12617.20 88.28 54490.97 88888.00 2016-07-13 06:19:04.375 195 12617.23 88.33 54490.97 88888.00 2016-07-13 06:19:04.500 195 12617.20 88.33 54490.97 88888.00 2016-07-13 06:19:04.625 195 12617.27 88.28 54490.95 88888.00 2016-07-13 06:19:04.750 195 12617.40 88.30 54490.93 88888.00 2016-07-13 06:19:04.875 195 12617.40 88.28 54490.93 88888.00 2016-07-13 06:19:05.000 195 12617.38 88.30 54490.93 88888.00 2016-07-13 06:19:05.125 195 12617.35 88.33 54490.93 88888.00 2016-07-13 06:19:05.250 195 12617.33 88.35 54490.95 88888.00 2016-07-13 06:19:05.375 195 12617.35 88.38 54490.95 88888.00 2016-07-13 06:19:05.500 195 12617.33 88.35 54490.95 88888.00 2016-07-13 06:19:05.625 195 12617.30 88.38 54490.95 88888.00 2016-07-13 06:19:05.750 195 12617.35 88.40 54490.97 88888.00 2016-07-13 06:19:05.875 195 12617.38 88.38 54491.00 88888.00 2016-07-13 06:19:06.000 195 12617.38 88.38 54490.97 88888.00 2016-07-13 06:19:06.125 195 12617.40 88.38 54490.97 88888.00 2016-07-13 06:19:06.250 195 12617.35 88.38 54490.97 88888.00 2016-07-13 06:19:06.375 195 12617.38 88.40 54490.95 88888.00 2016-07-13 06:19:06.500 195 12617.33 88.38 54490.95 88888.00 2016-07-13 06:19:06.625 195 12617.38 88.42 54490.95 88888.00 2016-07-13 06:19:06.750 195 12617.38 88.42 54490.93 88888.00 2016-07-13 06:19:06.875 195 12617.33 88.42 54490.95 88888.00 2016-07-13 06:19:07.000 195 12617.33 88.40 54490.95 88888.00 2016-07-13 06:19:07.125 195 12617.40 88.42 54490.95 88888.00 2016-07-13 06:19:07.250 195 12617.38 88.42 54490.95 88888.00 2016-07-13 06:19:07.375 195 12617.40 88.45 54490.95 88888.00 2016-07-13 06:19:07.500 195 12617.38 88.47 54490.97 88888.00 2016-07-13 06:19:07.625 195 12617.35 88.47 54490.97 88888.00 2016-07-13 06:19:07.750 195 12617.40 88.50 54490.97 88888.00 2016-07-13 06:19:07.875 195 12617.40 88.47 54490.95 88888.00 2016-07-13 06:19:08.000 195 12617.38 88.45 54490.93 88888.00 2016-07-13 06:19:08.125 195 12617.33 88.45 54490.95 88888.00 2016-07-13 06:19:08.250 195 12617.27 88.45 54490.95 88888.00 2016-07-13 06:19:08.375 195 12617.33 88.47 54490.97 88888.00 2016-07-13 06:19:08.500 195 12617.35 88.53 54490.97 88888.00 2016-07-13 06:19:08.625 195 12617.33 88.50 54490.97 88888.00 2016-07-13 06:19:08.750 195 12617.30 88.53 54490.95 88888.00 2016-07-13 06:19:08.875 195 12617.33 88.50 54490.93 88888.00 2016-07-13 06:19:09.000 195 12617.35 88.50 54490.93 88888.00 2016-07-13 06:19:09.125 195 12617.33 88.47 54490.97 88888.00 2016-07-13 06:19:09.250 195 12617.23 88.47 54490.97 88888.00 2016-07-13 06:19:09.375 195 12617.25 88.50 54490.95 88888.00 2016-07-13 06:19:09.500 195 12617.25 88.53 54490.95 88888.00 2016-07-13 06:19:09.625 195 12617.25 88.55 54490.97 88888.00 2016-07-13 06:19:09.750 195 12617.27 88.60 54491.00 88888.00 2016-07-13 06:19:09.875 195 12617.25 88.58 54491.00 88888.00 2016-07-13 06:19:10.000 195 12617.30 88.55 54490.93 88888.00 2016-07-13 06:19:10.125 195 12617.33 88.53 54490.95 88888.00 2016-07-13 06:19:10.250 195 12617.30 88.55 54490.95 88888.00 2016-07-13 06:19:10.375 195 12617.38 88.58 54490.95 88888.00 2016-07-13 06:19:10.500 195 12617.40 88.60 54490.95 88888.00 2016-07-13 06:19:10.625 195 12617.35 88.58 54490.97 88888.00 2016-07-13 06:19:10.750 195 12617.33 88.58 54490.97 88888.00 2016-07-13 06:19:10.875 195 12617.33 88.58 54490.97 88888.00 2016-07-13 06:19:11.000 195 12617.35 88.60 54490.95 88888.00 2016-07-13 06:19:11.125 195 12617.38 88.62 54490.95 88888.00 2016-07-13 06:19:11.250 195 12617.40 88.60 54490.95 88888.00 2016-07-13 06:19:11.375 195 12617.38 88.58 54490.95 88888.00 2016-07-13 06:19:11.500 195 12617.33 88.58 54490.93 88888.00 2016-07-13 06:19:11.625 195 12617.35 88.60 54490.95 88888.00 2016-07-13 06:19:11.750 195 12617.33 88.60 54490.95 88888.00 2016-07-13 06:19:11.875 195 12617.27 88.65 54490.97 88888.00 2016-07-13 06:19:12.000 195 12617.27 88.65 54490.97 88888.00 2016-07-13 06:19:12.125 195 12617.33 88.67 54491.00 88888.00 2016-07-13 06:19:12.250 195 12617.25 88.62 54490.97 88888.00 2016-07-13 06:19:12.375 195 12617.23 88.65 54490.95 88888.00 2016-07-13 06:19:12.500 195 12617.25 88.65 54490.97 88888.00 2016-07-13 06:19:12.625 195 12617.30 88.67 54490.97 88888.00 2016-07-13 06:19:12.750 195 12617.33 88.67 54490.97 88888.00 2016-07-13 06:19:12.875 195 12617.30 88.67 54490.95 88888.00 2016-07-13 06:19:13.000 195 12617.27 88.67 54490.97 88888.00 2016-07-13 06:19:13.125 195 12617.27 88.70 54490.97 88888.00 2016-07-13 06:19:13.250 195 12617.27 88.67 54490.97 88888.00 2016-07-13 06:19:13.375 195 12617.35 88.67 54490.97 88888.00 2016-07-13 06:19:13.500 195 12617.38 88.67 54490.95 88888.00 2016-07-13 06:19:13.625 195 12617.35 88.70 54490.97 88888.00 2016-07-13 06:19:13.750 195 12617.33 88.67 54490.97 88888.00 2016-07-13 06:19:13.875 195 12617.30 88.65 54490.97 88888.00 2016-07-13 06:19:14.000 195 12617.33 88.67 54490.95 88888.00 2016-07-13 06:19:14.125 195 12617.33 88.67 54490.97 88888.00 2016-07-13 06:19:14.250 195 12617.33 88.67 54490.97 88888.00 2016-07-13 06:19:14.375 195 12617.35 88.70 54490.97 88888.00 2016-07-13 06:19:14.500 195 12617.33 88.72 54490.97 88888.00 2016-07-13 06:19:14.625 195 12617.30 88.72 54490.97 88888.00 2016-07-13 06:19:14.750 195 12617.33 88.72 54490.97 88888.00 2016-07-13 06:19:14.875 195 12617.23 88.70 54490.95 88888.00 2016-07-13 06:19:15.000 195 12617.20 88.70 54490.95 88888.00 2016-07-13 06:19:15.125 195 12617.23 88.72 54490.97 88888.00 2016-07-13 06:19:15.250 195 12617.27 88.72 54490.97 88888.00 2016-07-13 06:19:15.375 195 12617.33 88.78 54490.95 88888.00 2016-07-13 06:19:15.500 195 12617.33 88.75 54490.97 88888.00 2016-07-13 06:19:15.625 195 12617.25 88.75 54490.97 88888.00 2016-07-13 06:19:15.750 195 12617.25 88.75 54490.97 88888.00 2016-07-13 06:19:15.875 195 12617.30 88.78 54491.00 88888.00 2016-07-13 06:19:16.000 195 12617.25 88.78 54490.97 88888.00 2016-07-13 06:19:16.125 195 12617.25 88.75 54490.97 88888.00 2016-07-13 06:19:16.250 195 12617.23 88.75 54490.97 88888.00 2016-07-13 06:19:16.375 195 12617.25 88.75 54491.00 88888.00 2016-07-13 06:19:16.500 195 12617.27 88.75 54491.00 88888.00 2016-07-13 06:19:16.625 195 12617.27 88.75 54491.00 88888.00 2016-07-13 06:19:16.750 195 12617.27 88.78 54491.00 88888.00 2016-07-13 06:19:16.875 195 12617.23 88.75 54490.97 88888.00 2016-07-13 06:19:17.000 195 12617.25 88.75 54490.97 88888.00 2016-07-13 06:19:17.125 195 12617.27 88.78 54491.00 88888.00 2016-07-13 06:19:17.250 195 12617.23 88.75 54491.00 88888.00 2016-07-13 06:19:17.375 195 12617.27 88.78 54491.03 88888.00 2016-07-13 06:19:17.500 195 12617.25 88.78 54491.03 88888.00 2016-07-13 06:19:17.625 195 12617.23 88.75 54490.97 88888.00 2016-07-13 06:19:17.750 195 12617.23 88.75 54490.97 88888.00 2016-07-13 06:19:17.875 195 12617.25 88.78 54491.00 88888.00 2016-07-13 06:19:18.000 195 12617.27 88.80 54490.97 88888.00 2016-07-13 06:19:18.125 195 12617.27 88.80 54490.97 88888.00 2016-07-13 06:19:18.250 195 12617.20 88.78 54491.00 88888.00 2016-07-13 06:19:18.375 195 12617.20 88.78 54491.00 88888.00 2016-07-13 06:19:18.500 195 12617.20 88.80 54491.00 88888.00 2016-07-13 06:19:18.625 195 12617.23 88.80 54490.97 88888.00 2016-07-13 06:19:18.750 195 12617.25 88.83 54491.00 88888.00 2016-07-13 06:19:18.875 195 12617.17 88.80 54491.00 88888.00 2016-07-13 06:19:19.000 195 12617.17 88.78 54491.00 88888.00 2016-07-13 06:19:19.125 195 12617.20 88.78 54491.03 88888.00 2016-07-13 06:19:19.250 195 12617.20 88.83 54491.00 88888.00 2016-07-13 06:19:19.375 195 12617.17 88.83 54491.03 88888.00 2016-07-13 06:19:19.500 195 12617.17 88.80 54490.97 88888.00 2016-07-13 06:19:19.625 195 12617.20 88.78 54490.97 88888.00 2016-07-13 06:19:19.750 195 12617.27 88.80 54491.00 88888.00 2016-07-13 06:19:19.875 195 12617.30 88.85 54491.00 88888.00 2016-07-13 06:19:20.000 195 12617.33 88.85 54491.00 88888.00 2016-07-13 06:19:20.125 195 12617.30 88.85 54490.97 88888.00 2016-07-13 06:19:20.250 195 12617.23 88.88 54491.00 88888.00 2016-07-13 06:19:20.375 195 12617.20 88.85 54490.97 88888.00 2016-07-13 06:19:20.500 195 12617.15 88.85 54491.00 88888.00 2016-07-13 06:19:20.625 195 12617.23 88.83 54491.00 88888.00 2016-07-13 06:19:20.750 195 12617.25 88.85 54491.03 88888.00 2016-07-13 06:19:20.875 195 12617.30 88.83 54491.00 88888.00 2016-07-13 06:19:21.000 195 12617.25 88.83 54491.00 88888.00 2016-07-13 06:19:21.125 195 12617.20 88.83 54491.00 88888.00 2016-07-13 06:19:21.250 195 12617.20 88.80 54491.03 88888.00 2016-07-13 06:19:21.375 195 12617.23 88.80 54491.00 88888.00 2016-07-13 06:19:21.500 195 12617.17 88.80 54491.03 88888.00 2016-07-13 06:19:21.625 195 12617.12 88.83 54491.00 88888.00 2016-07-13 06:19:21.750 195 12617.12 88.85 54491.00 88888.00 2016-07-13 06:19:21.875 195 12617.10 88.88 54491.03 88888.00 2016-07-13 06:19:22.000 195 12617.10 88.85 54491.00 88888.00 2016-07-13 06:19:22.125 195 12617.12 88.85 54491.00 88888.00 2016-07-13 06:19:22.250 195 12617.15 88.83 54491.00 88888.00 2016-07-13 06:19:22.375 195 12617.20 88.83 54491.00 88888.00 2016-07-13 06:19:22.500 195 12617.23 88.83 54491.03 88888.00 2016-07-13 06:19:22.625 195 12617.25 88.83 54491.03 88888.00 2016-07-13 06:19:22.750 195 12617.27 88.85 54491.03 88888.00 2016-07-13 06:19:22.875 195 12617.25 88.85 54491.03 88888.00 2016-07-13 06:19:23.000 195 12617.20 88.85 54491.00 88888.00 2016-07-13 06:19:23.125 195 12617.20 88.83 54491.00 88888.00 2016-07-13 06:19:23.250 195 12617.20 88.83 54491.00 88888.00 2016-07-13 06:19:23.375 195 12617.25 88.83 54491.03 88888.00 2016-07-13 06:19:23.500 195 12617.27 88.83 54491.00 88888.00 2016-07-13 06:19:23.625 195 12617.27 88.80 54491.00 88888.00 2016-07-13 06:19:23.750 195 12617.23 88.80 54491.03 88888.00 2016-07-13 06:19:23.875 195 12617.20 88.83 54491.03 88888.00 2016-07-13 06:19:24.000 195 12617.25 88.83 54491.00 88888.00 2016-07-13 06:19:24.125 195 12617.30 88.83 54491.03 88888.00 2016-07-13 06:19:24.250 195 12617.27 88.85 54491.03 88888.00 2016-07-13 06:19:24.375 195 12617.27 88.85 54491.00 88888.00 2016-07-13 06:19:24.500 195 12617.23 88.83 54491.03 88888.00 2016-07-13 06:19:24.625 195 12617.20 88.85 54491.05 88888.00 2016-07-13 06:19:24.750 195 12617.23 88.88 54491.05 88888.00 2016-07-13 06:19:24.875 195 12617.25 88.90 54491.07 88888.00 2016-07-13 06:19:25.000 195 12617.23 88.88 54491.05 88888.00 2016-07-13 06:19:25.125 195 12617.17 88.88 54491.05 88888.00 2016-07-13 06:19:25.250 195 12617.15 88.85 54491.05 88888.00 2016-07-13 06:19:25.375 195 12617.12 88.85 54491.03 88888.00 2016-07-13 06:19:25.500 195 12617.12 88.88 54491.03 88888.00 2016-07-13 06:19:25.625 195 12617.10 88.88 54491.05 88888.00 2016-07-13 06:19:25.750 195 12617.10 88.88 54491.03 88888.00 2016-07-13 06:19:25.875 195 12617.15 88.88 54491.03 88888.00 2016-07-13 06:19:26.000 195 12617.12 88.85 54491.03 88888.00 2016-07-13 06:19:26.125 195 12617.15 88.83 54491.03 88888.00 2016-07-13 06:19:26.250 195 12617.20 88.85 54491.05 88888.00 2016-07-13 06:19:26.375 195 12617.27 88.88 54491.03 88888.00 2016-07-13 06:19:26.500 195 12617.20 88.88 54491.05 88888.00 2016-07-13 06:19:26.625 195 12617.23 88.85 54491.03 88888.00 2016-07-13 06:19:26.750 195 12617.30 88.88 54491.03 88888.00 2016-07-13 06:19:26.875 195 12617.33 88.85 54491.00 88888.00 2016-07-13 06:19:27.000 195 12617.27 88.85 54491.00 88888.00 2016-07-13 06:19:27.125 195 12617.17 88.85 54491.03 88888.00 2016-07-13 06:19:27.250 195 12617.12 88.85 54491.05 88888.00 2016-07-13 06:19:27.375 195 12617.17 88.88 54491.05 88888.00 2016-07-13 06:19:27.500 195 12617.23 88.90 54491.05 88888.00 2016-07-13 06:19:27.625 195 12617.25 88.90 54491.05 88888.00 2016-07-13 06:19:27.750 195 12617.25 88.88 54491.03 88888.00 2016-07-13 06:19:27.875 195 12617.20 88.88 54491.05 88888.00 2016-07-13 06:19:28.000 195 12617.20 88.88 54491.03 88888.00 2016-07-13 06:19:28.125 195 12617.20 88.88 54491.05 88888.00 2016-07-13 06:19:28.250 195 12617.20 88.88 54491.05 88888.00 2016-07-13 06:19:28.375 195 12617.17 88.88 54491.03 88888.00 2016-07-13 06:19:28.500 195 12617.17 88.85 54491.03 88888.00 2016-07-13 06:19:28.625 195 12617.20 88.85 54491.00 88888.00 2016-07-13 06:19:28.750 195 12617.20 88.83 54491.03 88888.00 2016-07-13 06:19:28.875 195 12617.23 88.88 54491.03 88888.00 2016-07-13 06:19:29.000 195 12617.17 88.85 54491.03 88888.00 2016-07-13 06:19:29.125 195 12617.12 88.85 54491.03 88888.00 2016-07-13 06:19:29.250 195 12617.12 88.85 54491.03 88888.00 2016-07-13 06:19:29.375 195 12617.17 88.85 54491.05 88888.00 2016-07-13 06:19:29.500 195 12617.12 88.88 54491.07 88888.00 2016-07-13 06:19:29.625 195 12617.15 88.88 54491.05 88888.00 2016-07-13 06:19:29.750 195 12617.10 88.90 54491.05 88888.00 2016-07-13 06:19:29.875 195 12617.12 88.90 54491.07 88888.00 2016-07-13 06:19:30.000 195 12617.12 88.90 54491.05 88888.00 2016-07-13 06:19:30.125 195 12617.05 88.85 54491.03 88888.00 2016-07-13 06:19:30.250 195 12617.02 88.85 54491.00 88888.00 2016-07-13 06:19:30.375 195 12617.10 88.90 54491.03 88888.00 2016-07-13 06:19:30.500 195 12617.12 88.90 54491.05 88888.00 2016-07-13 06:19:30.625 195 12617.15 88.88 54491.05 88888.00 2016-07-13 06:19:30.750 195 12617.17 88.85 54491.05 88888.00 2016-07-13 06:19:30.875 195 12617.10 88.85 54491.05 88888.00 2016-07-13 06:19:31.000 195 12617.12 88.88 54491.05 88888.00 2016-07-13 06:19:31.125 195 12617.17 88.88 54491.05 88888.00 2016-07-13 06:19:31.250 195 12617.15 88.85 54491.03 88888.00 2016-07-13 06:19:31.375 195 12617.20 88.88 54491.03 88888.00 2016-07-13 06:19:31.500 195 12617.17 88.85 54491.03 88888.00 2016-07-13 06:19:31.625 195 12617.15 88.85 54491.05 88888.00 2016-07-13 06:19:31.750 195 12617.17 88.83 54491.03 88888.00 2016-07-13 06:19:31.875 195 12617.23 88.88 54491.07 88888.00 2016-07-13 06:19:32.000 195 12617.23 88.85 54491.05 88888.00 2016-07-13 06:19:32.125 195 12617.23 88.85 54491.07 88888.00 2016-07-13 06:19:32.250 195 12617.17 88.83 54491.07 88888.00 2016-07-13 06:19:32.375 195 12617.15 88.83 54491.05 88888.00 2016-07-13 06:19:32.500 195 12617.17 88.83 54491.05 88888.00 2016-07-13 06:19:32.625 195 12617.15 88.85 54491.03 88888.00 2016-07-13 06:19:32.750 195 12617.12 88.85 54491.03 88888.00 2016-07-13 06:19:32.875 195 12617.10 88.83 54491.05 88888.00 2016-07-13 06:19:33.000 195 12616.90 88.88 54491.18 88888.00 2016-07-13 06:19:33.125 195 12616.88 88.90 54491.18 88888.00 2016-07-13 06:19:33.250 195 12616.88 88.88 54491.15 88888.00 2016-07-13 06:19:33.375 195 12616.92 88.90 54491.12 88888.00 2016-07-13 06:19:33.500 195 12616.95 88.92 54491.15 88888.00 2016-07-13 06:19:33.625 195 12616.95 88.92 54491.18 88888.00 2016-07-13 06:19:33.750 195 12616.95 88.92 54491.15 88888.00 2016-07-13 06:19:33.875 195 12616.95 88.90 54491.15 88888.00 2016-07-13 06:19:34.000 195 12617.23 88.80 54491.05 88888.00 2016-07-13 06:19:34.125 195 12617.25 88.80 54491.07 88888.00 2016-07-13 06:19:34.250 195 12617.23 88.80 54491.07 88888.00 2016-07-13 06:19:34.375 195 12617.20 88.83 54491.10 88888.00 2016-07-13 06:19:34.500 195 12617.10 88.80 54491.07 88888.00 2016-07-13 06:19:34.625 195 12617.12 88.78 54491.07 88888.00 2016-07-13 06:19:34.750 195 12617.20 88.80 54491.07 88888.00 2016-07-13 06:19:34.875 195 12617.20 88.80 54491.07 88888.00 2016-07-13 06:19:35.000 195 12617.17 88.80 54491.05 88888.00 2016-07-13 06:19:35.125 195 12617.12 88.80 54491.03 88888.00 2016-07-13 06:19:35.250 195 12617.10 88.80 54491.07 88888.00 2016-07-13 06:19:35.375 195 12617.08 88.85 54491.07 88888.00 2016-07-13 06:19:35.500 195 12617.05 88.83 54491.05 88888.00 2016-07-13 06:19:35.625 195 12617.10 88.80 54491.03 88888.00 2016-07-13 06:19:35.750 195 12617.12 88.83 54491.07 88888.00 2016-07-13 06:19:35.875 195 12617.17 88.83 54491.07 88888.00 2016-07-13 06:19:36.000 195 12617.15 88.80 54491.05 88888.00 2016-07-13 06:19:36.125 195 12617.10 88.80 54491.07 88888.00 2016-07-13 06:19:36.250 195 12617.00 88.80 54491.07 88888.00 2016-07-13 06:19:36.375 195 12617.08 88.83 54491.07 88888.00 2016-07-13 06:19:36.500 195 12617.08 88.80 54491.07 88888.00 2016-07-13 06:19:36.625 195 12617.08 88.80 54491.07 88888.00 2016-07-13 06:19:36.750 195 12617.00 88.78 54491.05 88888.00 2016-07-13 06:19:36.875 195 12617.00 88.78 54491.03 88888.00 2016-07-13 06:19:37.000 195 12616.92 88.78 54491.03 88888.00 2016-07-13 06:19:37.125 195 12616.90 88.78 54491.07 88888.00 2016-07-13 06:19:37.250 195 12616.98 88.78 54491.07 88888.00 2016-07-13 06:19:37.375 195 12617.00 88.75 54491.07 88888.00 2016-07-13 06:19:37.500 195 12617.02 88.75 54491.07 88888.00 2016-07-13 06:19:37.625 195 12617.02 88.75 54491.10 88888.00 2016-07-13 06:19:37.750 195 12617.02 88.75 54491.05 88888.00 2016-07-13 06:19:37.875 195 12617.00 88.78 54491.05 88888.00 2016-07-13 06:19:38.000 195 12617.00 88.80 54491.07 88888.00 2016-07-13 06:19:38.125 195 12617.00 88.78 54491.10 88888.00 2016-07-13 06:19:38.250 195 12617.00 88.72 54491.10 88888.00 2016-07-13 06:19:38.375 195 12617.00 88.72 54491.05 88888.00 2016-07-13 06:19:38.500 195 12616.98 88.72 54491.05 88888.00 2016-07-13 06:19:38.625 195 12616.92 88.72 54491.05 88888.00 2016-07-13 06:19:38.750 195 12616.95 88.75 54491.05 88888.00 2016-07-13 06:19:38.875 195 12616.95 88.75 54491.07 88888.00 2016-07-13 06:19:39.000 195 12616.98 88.75 54491.05 88888.00 2016-07-13 06:19:39.125 195 12617.00 88.75 54491.05 88888.00 2016-07-13 06:19:39.250 195 12616.95 88.75 54491.07 88888.00 2016-07-13 06:19:39.375 195 12616.98 88.72 54491.07 88888.00 2016-07-13 06:19:39.500 195 12616.90 88.72 54491.10 88888.00 2016-07-13 06:19:39.625 195 12616.88 88.72 54491.07 88888.00 2016-07-13 06:19:39.750 195 12616.88 88.72 54491.07 88888.00 2016-07-13 06:19:39.875 195 12616.90 88.72 54491.07 88888.00 2016-07-13 06:19:40.000 195 12616.90 88.70 54491.05 88888.00 2016-07-13 06:19:40.125 195 12616.90 88.70 54491.10 88888.00 2016-07-13 06:19:40.250 195 12616.90 88.70 54491.07 88888.00 2016-07-13 06:19:40.375 195 12616.98 88.72 54491.07 88888.00 2016-07-13 06:19:40.500 195 12616.92 88.72 54491.10 88888.00 2016-07-13 06:19:40.625 195 12616.90 88.72 54491.07 88888.00 2016-07-13 06:19:40.750 195 12616.92 88.72 54491.07 88888.00 2016-07-13 06:19:40.875 195 12616.92 88.72 54491.10 88888.00 2016-07-13 06:19:41.000 195 12616.88 88.70 54491.10 88888.00 2016-07-13 06:19:41.125 195 12616.85 88.70 54491.10 88888.00 2016-07-13 06:19:41.250 195 12616.80 88.70 54491.07 88888.00 2016-07-13 06:19:41.375 195 12616.88 88.72 54491.07 88888.00 2016-07-13 06:19:41.500 195 12616.92 88.70 54491.03 88888.00 2016-07-13 06:19:41.625 195 12616.92 88.67 54491.05 88888.00 2016-07-13 06:19:41.750 195 12616.88 88.70 54491.07 88888.00 2016-07-13 06:19:41.875 195 12616.90 88.72 54491.10 88888.00 2016-07-13 06:19:42.000 195 12616.90 88.70 54491.10 88888.00 2016-07-13 06:19:42.125 195 12616.90 88.67 54491.10 88888.00 2016-07-13 06:19:42.250 195 12616.90 88.65 54491.12 88888.00 2016-07-13 06:19:42.375 195 12616.90 88.67 54491.12 88888.00 2016-07-13 06:19:42.500 195 12616.88 88.70 54491.12 88888.00 2016-07-13 06:19:42.625 195 12616.83 88.70 54491.10 88888.00 2016-07-13 06:19:42.750 195 12616.80 88.70 54491.07 88888.00 2016-07-13 06:19:42.875 195 12616.83 88.70 54491.10 88888.00 2016-07-13 06:19:43.000 195 12616.80 88.67 54491.10 88888.00 2016-07-13 06:19:43.125 195 12616.80 88.67 54491.10 88888.00 2016-07-13 06:19:43.250 195 12616.83 88.70 54491.12 88888.00 2016-07-13 06:19:43.375 195 12616.85 88.70 54491.12 88888.00 2016-07-13 06:19:43.500 195 12616.92 88.70 54491.15 88888.00 2016-07-13 06:19:43.625 195 12616.88 88.70 54491.12 88888.00 2016-07-13 06:19:43.750 195 12616.83 88.67 54491.15 88888.00 2016-07-13 06:19:43.875 195 12616.85 88.65 54491.15 88888.00 2016-07-13 06:19:44.000 195 12616.90 88.65 54491.10 88888.00 2016-07-13 06:19:44.125 195 12616.90 88.62 54491.12 88888.00 2016-07-13 06:19:44.250 195 12616.90 88.65 54491.18 88888.00 2016-07-13 06:19:44.375 195 12616.85 88.65 54491.12 88888.00 2016-07-13 06:19:44.500 195 12616.80 88.65 54491.07 88888.00 2016-07-13 06:19:44.625 195 12616.80 88.62 54491.10 88888.00 2016-07-13 06:19:44.750 195 12616.77 88.65 54491.12 88888.00 2016-07-13 06:19:44.875 195 12616.75 88.62 54491.10 88888.00 2016-07-13 06:19:45.000 195 12616.75 88.65 54491.10 88888.00 2016-07-13 06:19:45.125 195 12616.75 88.65 54491.12 88888.00 2016-07-13 06:19:45.250 195 12616.67 88.62 54491.10 88888.00 2016-07-13 06:19:45.375 195 12616.75 88.65 54491.12 88888.00 2016-07-13 06:19:45.500 195 12616.80 88.67 54491.12 88888.00 2016-07-13 06:19:45.625 195 12616.85 88.65 54491.12 88888.00 2016-07-13 06:19:45.750 195 12616.85 88.62 54491.12 88888.00 2016-07-13 06:19:45.875 195 12616.80 88.62 54491.12 88888.00 2016-07-13 06:19:46.000 195 12616.77 88.62 54491.15 88888.00 2016-07-13 06:19:46.125 195 12616.75 88.65 54491.15 88888.00 2016-07-13 06:19:46.250 195 12616.73 88.65 54491.12 88888.00 2016-07-13 06:19:46.375 195 12616.70 88.65 54491.12 88888.00 2016-07-13 06:19:46.500 195 12616.67 88.65 54491.12 88888.00 2016-07-13 06:19:46.625 195 12616.70 88.62 54491.12 88888.00 2016-07-13 06:19:46.750 195 12616.73 88.62 54491.12 88888.00 2016-07-13 06:19:46.875 195 12616.77 88.65 54491.15 88888.00 2016-07-13 06:19:47.000 195 12616.73 88.65 54491.15 88888.00 2016-07-13 06:19:47.125 195 12616.73 88.65 54491.15 88888.00 2016-07-13 06:19:47.250 195 12616.73 88.62 54491.15 88888.00 2016-07-13 06:19:47.375 195 12616.75 88.65 54491.18 88888.00 2016-07-13 06:19:47.500 195 12616.73 88.65 54491.15 88888.00 2016-07-13 06:19:47.625 195 12616.75 88.62 54491.12 88888.00 2016-07-13 06:19:47.750 195 12616.77 88.62 54491.15 88888.00 2016-07-13 06:19:47.875 195 12616.77 88.60 54491.15 88888.00 2016-07-13 06:19:48.000 195 12616.77 88.58 54491.12 88888.00 2016-07-13 06:19:48.125 195 12616.77 88.58 54491.12 88888.00 2016-07-13 06:19:48.250 195 12616.70 88.60 54491.15 88888.00 2016-07-13 06:19:48.375 195 12616.70 88.58 54491.15 88888.00 2016-07-13 06:19:48.500 195 12616.70 88.55 54491.15 88888.00 2016-07-13 06:19:48.625 195 12616.67 88.55 54491.15 88888.00 2016-07-13 06:19:48.750 195 12616.70 88.60 54491.18 88888.00 2016-07-13 06:19:48.875 195 12616.73 88.62 54491.15 88888.00 2016-07-13 06:19:49.000 195 12616.73 88.58 54491.15 88888.00 2016-07-13 06:19:49.125 195 12616.73 88.58 54491.15 88888.00 2016-07-13 06:19:49.250 195 12616.73 88.60 54491.15 88888.00 2016-07-13 06:19:49.375 195 12616.73 88.60 54491.15 88888.00 2016-07-13 06:19:49.500 195 12616.67 88.58 54491.12 88888.00 2016-07-13 06:19:49.625 195 12616.67 88.58 54491.15 88888.00 2016-07-13 06:19:49.750 195 12616.67 88.60 54491.15 88888.00 2016-07-13 06:19:49.875 195 12616.73 88.62 54491.18 88888.00 2016-07-13 06:19:50.000 195 12616.75 88.62 54491.15 88888.00 2016-07-13 06:19:50.125 195 12616.75 88.60 54491.18 88888.00 2016-07-13 06:19:50.250 195 12616.73 88.60 54491.18 88888.00 2016-07-13 06:19:50.375 195 12616.77 88.60 54491.18 88888.00 2016-07-13 06:19:50.500 195 12616.75 88.60 54491.18 88888.00 2016-07-13 06:19:50.625 195 12616.73 88.62 54491.18 88888.00 2016-07-13 06:19:50.750 195 12616.70 88.60 54491.18 88888.00 2016-07-13 06:19:50.875 195 12616.67 88.55 54491.18 88888.00 2016-07-13 06:19:51.000 195 12616.73 88.58 54491.15 88888.00 2016-07-13 06:19:51.125 195 12616.70 88.58 54491.20 88888.00 2016-07-13 06:19:51.250 195 12616.60 88.55 54491.22 88888.00 2016-07-13 06:19:51.375 195 12616.60 88.55 54491.20 88888.00 2016-07-13 06:19:51.500 195 12616.62 88.55 54491.18 88888.00 2016-07-13 06:19:51.625 195 12616.60 88.58 54491.18 88888.00 2016-07-13 06:19:51.750 195 12616.58 88.58 54491.18 88888.00 2016-07-13 06:19:51.875 195 12616.60 88.55 54491.18 88888.00 2016-07-13 06:19:52.000 195 12616.65 88.55 54491.18 88888.00 2016-07-13 06:19:52.125 195 12616.67 88.55 54491.15 88888.00 2016-07-13 06:19:52.250 195 12616.62 88.50 54491.20 88888.00 2016-07-13 06:19:52.375 195 12616.67 88.50 54491.20 88888.00 2016-07-13 06:19:52.500 195 12616.67 88.55 54491.18 88888.00 2016-07-13 06:19:52.625 195 12616.65 88.53 54491.18 88888.00 2016-07-13 06:19:52.750 195 12616.67 88.53 54491.15 88888.00 2016-07-13 06:19:52.875 195 12616.65 88.53 54491.20 88888.00 2016-07-13 06:19:53.000 195 12616.62 88.53 54491.18 88888.00 2016-07-13 06:19:53.125 195 12616.67 88.55 54491.18 88888.00 2016-07-13 06:19:53.250 195 12616.60 88.53 54491.18 88888.00 2016-07-13 06:19:53.375 195 12616.62 88.55 54491.18 88888.00 2016-07-13 06:19:53.500 195 12616.60 88.53 54491.18 88888.00 2016-07-13 06:19:53.625 195 12616.60 88.47 54491.18 88888.00 2016-07-13 06:19:53.750 195 12616.60 88.47 54491.20 88888.00 2016-07-13 06:19:53.875 195 12616.62 88.47 54491.18 88888.00 2016-07-13 06:19:54.000 195 12616.62 88.45 54491.15 88888.00 2016-07-13 06:19:54.125 195 12616.65 88.47 54491.18 88888.00 2016-07-13 06:19:54.250 195 12616.62 88.47 54491.20 88888.00 2016-07-13 06:19:54.375 195 12616.62 88.47 54491.20 88888.00 2016-07-13 06:19:54.500 195 12616.60 88.47 54491.20 88888.00 2016-07-13 06:19:54.625 195 12616.65 88.47 54491.20 88888.00 2016-07-13 06:19:54.750 195 12616.65 88.47 54491.18 88888.00 2016-07-13 06:19:54.875 195 12616.62 88.45 54491.18 88888.00 2016-07-13 06:19:55.000 195 12616.60 88.47 54491.15 88888.00 2016-07-13 06:19:55.125 195 12616.58 88.50 54491.20 88888.00 2016-07-13 06:19:55.250 195 12616.58 88.50 54491.20 88888.00 2016-07-13 06:19:55.375 195 12616.60 88.50 54491.18 88888.00 2016-07-13 06:19:55.500 195 12616.67 88.47 54491.20 88888.00 2016-07-13 06:19:55.625 195 12616.67 88.45 54491.20 88888.00 2016-07-13 06:19:55.750 195 12616.67 88.42 54491.20 88888.00 2016-07-13 06:19:55.875 195 12616.67 88.42 54491.20 88888.00 2016-07-13 06:19:56.000 195 12616.70 88.40 54491.18 88888.00 2016-07-13 06:19:56.125 195 12616.70 88.42 54491.20 88888.00 2016-07-13 06:19:56.250 195 12616.65 88.42 54491.18 88888.00 2016-07-13 06:19:56.375 195 12616.67 88.45 54491.18 88888.00 2016-07-13 06:19:56.500 195 12616.70 88.47 54491.15 88888.00 2016-07-13 06:19:56.625 195 12616.70 88.42 54491.18 88888.00 2016-07-13 06:19:56.750 195 12616.67 88.40 54491.20 88888.00 2016-07-13 06:19:56.875 195 12616.58 88.38 54491.18 88888.00 2016-07-13 06:19:57.000 195 12616.52 88.38 54491.18 88888.00 2016-07-13 06:19:57.125 195 12616.52 88.40 54491.20 88888.00 2016-07-13 06:19:57.250 195 12616.55 88.40 54491.22 88888.00 2016-07-13 06:19:57.375 195 12616.62 88.40 54491.22 88888.00 2016-07-13 06:19:57.500 195 12616.65 88.35 54491.20 88888.00 2016-07-13 06:19:57.625 195 12616.65 88.35 54491.18 88888.00 2016-07-13 06:19:57.750 195 12616.65 88.38 54491.18 88888.00 2016-07-13 06:19:57.875 195 12616.65 88.35 54491.18 88888.00 2016-07-13 06:19:58.000 195 12616.62 88.38 54491.18 88888.00 2016-07-13 06:19:58.125 195 12616.60 88.38 54491.18 88888.00 2016-07-13 06:19:58.250 195 12616.62 88.35 54491.18 88888.00 2016-07-13 06:19:58.375 195 12616.62 88.35 54491.15 88888.00 2016-07-13 06:19:58.500 195 12616.62 88.38 54491.18 88888.00 2016-07-13 06:19:58.625 195 12616.65 88.38 54491.18 88888.00 2016-07-13 06:19:58.750 195 12616.73 88.38 54491.18 88888.00 2016-07-13 06:19:58.875 195 12616.73 88.38 54491.18 88888.00 2016-07-13 06:19:59.000 195 12616.65 88.35 54491.15 88888.00 2016-07-13 06:19:59.125 195 12616.62 88.33 54491.18 88888.00 2016-07-13 06:19:59.250 195 12616.60 88.33 54491.18 88888.00 2016-07-13 06:19:59.375 195 12616.67 88.40 54491.18 88888.00 2016-07-13 06:19:59.500 195 12616.67 88.38 54491.18 88888.00 2016-07-13 06:19:59.625 195 12616.62 88.40 54491.18 88888.00 2016-07-13 06:19:59.750 195 12616.55 88.40 54491.18 88888.00 2016-07-13 06:19:59.875 195 12616.58 88.38 54491.15 88888.00 2016-07-13 06:20:00.000 195 12616.55 88.38 54491.18 88888.00 2016-07-13 06:20:00.125 195 12616.62 88.38 54491.20 88888.00 2016-07-13 06:20:00.250 195 12616.62 88.38 54491.20 88888.00 2016-07-13 06:20:00.375 195 12616.70 88.38 54491.20 88888.00 2016-07-13 06:20:00.500 195 12616.75 88.38 54491.18 88888.00 2016-07-13 06:20:00.625 195 12616.73 88.35 54491.18 88888.00 2016-07-13 06:20:00.750 195 12616.65 88.35 54491.20 88888.00 2016-07-13 06:20:00.875 195 12616.60 88.38 54491.20 88888.00 2016-07-13 06:20:01.000 195 12616.58 88.40 54491.20 88888.00 2016-07-13 06:20:01.125 195 12616.62 88.35 54491.20 88888.00 2016-07-13 06:20:01.250 195 12616.62 88.30 54491.20 88888.00 2016-07-13 06:20:01.375 195 12616.62 88.30 54491.18 88888.00 2016-07-13 06:20:01.500 195 12616.65 88.33 54491.18 88888.00 2016-07-13 06:20:01.625 195 12616.67 88.30 54491.18 88888.00 2016-07-13 06:20:01.750 195 12616.70 88.30 54491.20 88888.00 2016-07-13 06:20:01.875 195 12616.65 88.30 54491.20 88888.00 2016-07-13 06:20:02.000 195 12616.67 88.30 54491.18 88888.00 2016-07-13 06:20:02.125 195 12616.73 88.33 54491.20 88888.00 2016-07-13 06:20:02.250 195 12616.62 88.30 54491.20 88888.00 2016-07-13 06:20:02.375 195 12616.60 88.28 54491.20 88888.00 2016-07-13 06:20:02.500 195 12616.60 88.28 54491.18 88888.00 2016-07-13 06:20:02.625 195 12616.62 88.33 54491.18 88888.00 2016-07-13 06:20:02.750 195 12616.67 88.33 54491.20 88888.00 2016-07-13 06:20:02.875 195 12616.70 88.30 54491.20 88888.00 2016-07-13 06:20:03.000 195 12616.65 88.30 54491.20 88888.00 2016-07-13 06:20:03.125 195 12616.62 88.28 54491.22 88888.00 2016-07-13 06:20:03.250 195 12616.62 88.30 54491.20 88888.00 2016-07-13 06:20:03.375 195 12616.65 88.33 54491.20 88888.00 2016-07-13 06:20:03.500 195 12616.62 88.33 54491.20 88888.00 2016-07-13 06:20:03.625 195 12616.62 88.28 54491.20 88888.00 2016-07-13 06:20:03.750 195 12616.65 88.33 54491.18 88888.00 2016-07-13 06:20:03.875 195 12616.67 88.33 54491.18 88888.00 2016-07-13 06:20:04.000 195 12616.62 88.35 54491.20 88888.00 2016-07-13 06:20:04.125 195 12616.60 88.33 54491.20 88888.00 2016-07-13 06:20:04.250 195 12616.55 88.30 54491.20 88888.00 2016-07-13 06:20:04.375 195 12616.58 88.30 54491.20 88888.00 2016-07-13 06:20:04.500 195 12616.60 88.30 54491.22 88888.00 2016-07-13 06:20:04.625 195 12616.65 88.30 54491.22 88888.00 2016-07-13 06:20:04.750 195 12616.62 88.33 54491.20 88888.00 2016-07-13 06:20:04.875 195 12616.60 88.35 54491.22 88888.00 2016-07-13 06:20:05.000 195 12616.58 88.35 54491.20 88888.00 2016-07-13 06:20:05.125 195 12616.58 88.35 54491.22 88888.00 2016-07-13 06:20:05.250 195 12616.55 88.33 54491.22 88888.00 2016-07-13 06:20:05.375 195 12616.60 88.33 54491.22 88888.00 2016-07-13 06:20:05.500 195 12616.65 88.30 54491.22 88888.00 2016-07-13 06:20:05.625 195 12616.67 88.33 54491.22 88888.00 2016-07-13 06:20:05.750 195 12616.65 88.35 54491.20 88888.00 2016-07-13 06:20:05.875 195 12616.62 88.35 54491.20 88888.00 2016-07-13 06:20:06.000 195 12616.62 88.30 54491.20 88888.00 2016-07-13 06:20:06.125 195 12616.60 88.30 54491.22 88888.00 2016-07-13 06:20:06.250 195 12616.52 88.30 54491.20 88888.00 2016-07-13 06:20:06.375 195 12616.55 88.28 54491.22 88888.00 2016-07-13 06:20:06.500 195 12616.58 88.30 54491.22 88888.00 2016-07-13 06:20:06.625 195 12616.65 88.33 54491.20 88888.00 2016-07-13 06:20:06.750 195 12616.65 88.33 54491.22 88888.00 2016-07-13 06:20:06.875 195 12616.60 88.35 54491.25 88888.00 2016-07-13 06:20:07.000 195 12616.58 88.33 54491.22 88888.00 2016-07-13 06:20:07.125 195 12616.60 88.33 54491.22 88888.00 2016-07-13 06:20:07.250 195 12616.60 88.30 54491.22 88888.00 2016-07-13 06:20:07.375 195 12616.65 88.33 54491.22 88888.00 2016-07-13 06:20:07.500 195 12616.65 88.30 54491.25 88888.00 2016-07-13 06:20:07.625 195 12616.65 88.30 54491.22 88888.00 2016-07-13 06:20:07.750 195 12616.67 88.30 54491.22 88888.00 2016-07-13 06:20:07.875 195 12616.70 88.28 54491.25 88888.00 2016-07-13 06:20:08.000 195 12616.70 88.28 54491.25 88888.00 2016-07-13 06:20:08.125 195 12616.62 88.30 54491.25 88888.00 2016-07-13 06:20:08.250 195 12616.50 88.28 54491.22 88888.00 2016-07-13 06:20:08.375 195 12616.55 88.33 54491.22 88888.00 2016-07-13 06:20:08.500 195 12616.55 88.35 54491.25 88888.00 2016-07-13 06:20:08.625 195 12616.55 88.35 54491.25 88888.00 2016-07-13 06:20:08.750 195 12616.52 88.33 54491.22 88888.00 2016-07-13 06:20:08.875 195 12616.52 88.28 54491.22 88888.00 2016-07-13 06:20:09.000 195 12616.60 88.30 54491.22 88888.00 2016-07-13 06:20:09.125 195 12616.62 88.33 54491.22 88888.00 2016-07-13 06:20:09.250 195 12616.58 88.30 54491.25 88888.00 2016-07-13 06:20:09.375 195 12616.58 88.33 54491.22 88888.00 2016-07-13 06:20:09.500 195 12616.55 88.33 54491.22 88888.00 2016-07-13 06:20:09.625 195 12616.50 88.33 54491.25 88888.00 2016-07-13 06:20:09.750 195 12616.52 88.35 54491.25 88888.00 2016-07-13 06:20:09.875 195 12616.48 88.33 54491.20 88888.00 2016-07-13 06:20:10.000 195 12616.48 88.30 54491.20 88888.00 2016-07-13 06:20:10.125 195 12616.55 88.33 54491.22 88888.00 2016-07-13 06:20:10.250 195 12616.58 88.33 54491.25 88888.00 2016-07-13 06:20:10.375 195 12616.58 88.35 54491.22 88888.00 2016-07-13 06:20:10.500 195 12616.55 88.33 54491.22 88888.00 2016-07-13 06:20:10.625 195 12616.52 88.33 54491.22 88888.00 2016-07-13 06:20:10.750 195 12616.52 88.33 54491.25 88888.00 2016-07-13 06:20:10.875 195 12616.58 88.30 54491.25 88888.00 2016-07-13 06:20:11.000 195 12616.60 88.30 54491.25 88888.00 2016-07-13 06:20:11.125 195 12616.60 88.30 54491.28 88888.00 2016-07-13 06:20:11.250 195 12616.60 88.33 54491.30 88888.00 2016-07-13 06:20:11.375 195 12616.58 88.33 54491.30 88888.00 2016-07-13 06:20:11.500 195 12616.50 88.30 54491.25 88888.00 2016-07-13 06:20:11.625 195 12616.52 88.28 54491.28 88888.00 2016-07-13 06:20:11.750 195 12616.52 88.30 54491.25 88888.00 2016-07-13 06:20:11.875 195 12616.55 88.33 54491.25 88888.00 2016-07-13 06:20:12.000 195 12616.55 88.33 54491.25 88888.00 2016-07-13 06:20:12.125 195 12616.58 88.33 54491.25 88888.00 2016-07-13 06:20:12.250 195 12616.52 88.30 54491.28 88888.00 2016-07-13 06:20:12.375 195 12616.50 88.33 54491.25 88888.00 2016-07-13 06:20:12.500 195 12616.55 88.35 54491.25 88888.00 2016-07-13 06:20:12.625 195 12616.55 88.33 54491.25 88888.00 2016-07-13 06:20:12.750 195 12616.55 88.35 54491.28 88888.00 2016-07-13 06:20:12.875 195 12616.50 88.35 54491.28 88888.00 2016-07-13 06:20:13.000 195 12616.48 88.35 54491.25 88888.00 2016-07-13 06:20:13.125 195 12616.42 88.33 54491.22 88888.00 2016-07-13 06:20:13.250 195 12616.35 88.33 54491.22 88888.00 2016-07-13 06:20:13.375 195 12616.38 88.30 54491.25 88888.00 2016-07-13 06:20:13.500 195 12616.45 88.33 54491.25 88888.00 2016-07-13 06:20:13.625 195 12616.45 88.33 54491.22 88888.00 2016-07-13 06:20:13.750 195 12616.50 88.33 54491.25 88888.00 2016-07-13 06:20:13.875 195 12616.50 88.35 54491.25 88888.00 2016-07-13 06:20:14.000 195 12616.50 88.33 54491.25 88888.00 2016-07-13 06:20:14.125 195 12616.48 88.35 54491.25 88888.00 2016-07-13 06:20:14.250 195 12616.42 88.30 54491.28 88888.00 2016-07-13 06:20:14.375 195 12616.48 88.35 54491.25 88888.00 2016-07-13 06:20:14.500 195 12616.52 88.35 54491.25 88888.00 2016-07-13 06:20:14.625 195 12616.48 88.33 54491.28 88888.00 2016-07-13 06:20:14.750 195 12616.40 88.33 54491.25 88888.00 2016-07-13 06:20:14.875 195 12616.40 88.35 54491.25 88888.00 2016-07-13 06:20:15.000 195 12616.38 88.30 54491.22 88888.00 2016-07-13 06:20:15.125 195 12616.40 88.28 54491.25 88888.00 2016-07-13 06:20:15.250 195 12616.45 88.30 54491.25 88888.00 2016-07-13 06:20:15.375 195 12616.42 88.33 54491.25 88888.00 2016-07-13 06:20:15.500 195 12616.35 88.28 54491.22 88888.00 2016-07-13 06:20:15.625 195 12616.30 88.28 54491.28 88888.00 2016-07-13 06:20:15.750 195 12616.35 88.33 54491.30 88888.00 2016-07-13 06:20:15.875 195 12616.40 88.33 54491.28 88888.00 2016-07-13 06:20:16.000 195 12616.35 88.28 54491.22 88888.00 2016-07-13 06:20:16.125 195 12616.30 88.28 54491.22 88888.00 2016-07-13 06:20:16.250 195 12616.30 88.28 54491.28 88888.00 2016-07-13 06:20:16.375 195 12616.35 88.30 54491.25 88888.00 2016-07-13 06:20:16.500 195 12616.35 88.30 54491.30 88888.00 2016-07-13 06:20:16.625 195 12616.35 88.30 54491.28 88888.00 2016-07-13 06:20:16.750 195 12616.35 88.30 54491.28 88888.00 2016-07-13 06:20:16.875 195 12616.38 88.28 54491.25 88888.00 2016-07-13 06:20:17.000 195 12616.38 88.28 54491.25 88888.00 2016-07-13 06:20:17.125 195 12616.33 88.28 54491.30 88888.00 2016-07-13 06:20:17.250 195 12616.33 88.28 54491.30 88888.00 2016-07-13 06:20:17.375 195 12616.35 88.30 54491.28 88888.00 2016-07-13 06:20:17.500 195 12616.33 88.30 54491.28 88888.00 2016-07-13 06:20:17.625 195 12616.33 88.30 54491.30 88888.00 2016-07-13 06:20:17.750 195 12616.35 88.33 54491.30 88888.00 2016-07-13 06:20:17.875 195 12616.33 88.33 54491.30 88888.00 2016-07-13 06:20:18.000 195 12616.33 88.28 54491.30 88888.00 2016-07-13 06:20:18.125 195 12616.30 88.28 54491.30 88888.00 2016-07-13 06:20:18.250 195 12616.27 88.28 54491.32 88888.00 2016-07-13 06:20:18.375 195 12616.33 88.30 54491.32 88888.00 2016-07-13 06:20:18.500 195 12616.33 88.30 54491.30 88888.00 2016-07-13 06:20:18.625 195 12616.33 88.33 54491.28 88888.00 2016-07-13 06:20:18.750 195 12616.38 88.33 54491.30 88888.00 2016-07-13 06:20:18.875 195 12616.40 88.33 54491.30 88888.00 2016-07-13 06:20:19.000 195 12616.38 88.33 54491.30 88888.00 2016-07-13 06:20:19.125 195 12616.35 88.33 54491.30 88888.00 2016-07-13 06:20:19.250 195 12616.25 88.30 54491.32 88888.00 2016-07-13 06:20:19.375 195 12616.25 88.33 54491.32 88888.00 2016-07-13 06:20:19.500 195 12616.27 88.30 54491.30 88888.00 2016-07-13 06:20:19.625 195 12616.27 88.30 54491.30 88888.00 2016-07-13 06:20:19.750 195 12616.30 88.30 54491.30 88888.00 2016-07-13 06:20:19.875 195 12616.27 88.28 54491.30 88888.00 2016-07-13 06:20:20.000 195 12616.27 88.28 54491.30 88888.00 2016-07-13 06:20:20.125 195 12616.27 88.30 54491.30 88888.00 2016-07-13 06:20:20.250 195 12616.27 88.25 54491.30 88888.00 2016-07-13 06:20:20.375 195 12616.30 88.28 54491.30 88888.00 2016-07-13 06:20:20.500 195 12616.33 88.28 54491.32 88888.00 2016-07-13 06:20:20.625 195 12616.27 88.28 54491.30 88888.00 2016-07-13 06:20:20.750 195 12616.25 88.28 54491.30 88888.00 2016-07-13 06:20:20.875 195 12616.23 88.28 54491.30 88888.00 2016-07-13 06:20:21.000 195 12616.20 88.30 54491.30 88888.00 2016-07-13 06:20:21.125 195 12616.25 88.28 54491.30 88888.00 2016-07-13 06:20:21.250 195 12616.23 88.28 54491.30 88888.00 2016-07-13 06:20:21.375 195 12616.23 88.30 54491.32 88888.00 2016-07-13 06:20:21.500 195 12616.20 88.28 54491.30 88888.00 2016-07-13 06:20:21.625 195 12616.20 88.30 54491.30 88888.00 2016-07-13 06:20:21.750 195 12616.20 88.30 54491.32 88888.00 2016-07-13 06:20:21.875 195 12616.17 88.28 54491.32 88888.00 2016-07-13 06:20:22.000 195 12616.20 88.28 54491.32 88888.00 2016-07-13 06:20:22.125 195 12616.15 88.30 54491.32 88888.00 2016-07-13 06:20:22.250 195 12616.10 88.30 54491.32 88888.00 2016-07-13 06:20:22.375 195 12616.10 88.30 54491.35 88888.00 2016-07-13 06:20:22.500 195 12616.05 88.30 54491.32 88888.00 2016-07-13 06:20:22.625 195 12616.08 88.30 54491.32 88888.00 2016-07-13 06:20:22.750 195 12616.12 88.30 54491.30 88888.00 2016-07-13 06:20:22.875 195 12616.08 88.33 54491.32 88888.00 2016-07-13 06:20:23.000 195 12616.08 88.33 54491.32 88888.00 2016-07-13 06:20:23.125 195 12616.12 88.33 54491.35 88888.00 2016-07-13 06:20:23.250 195 12616.02 88.30 54491.35 88888.00 2016-07-13 06:20:23.375 195 12615.98 88.33 54491.35 88888.00 2016-07-13 06:20:23.500 195 12616.05 88.30 54491.35 88888.00 2016-07-13 06:20:23.625 195 12616.12 88.30 54491.35 88888.00 2016-07-13 06:20:23.750 195 12616.08 88.33 54491.35 88888.00 2016-07-13 06:20:23.875 195 12616.10 88.33 54491.32 88888.00 2016-07-13 06:20:24.000 195 12616.12 88.30 54491.32 88888.00 2016-07-13 06:20:24.125 195 12616.10 88.33 54491.35 88888.00 2016-07-13 06:20:24.250 195 12616.12 88.33 54491.35 88888.00 2016-07-13 06:20:24.375 195 12616.17 88.35 54491.32 88888.00 2016-07-13 06:20:24.500 195 12616.12 88.35 54491.35 88888.00 2016-07-13 06:20:24.625 195 12616.05 88.35 54491.35 88888.00 2016-07-13 06:20:24.750 195 12616.05 88.33 54491.35 88888.00 2016-07-13 06:20:24.875 195 12616.10 88.33 54491.35 88888.00 2016-07-13 06:20:25.000 195 12616.05 88.33 54491.32 88888.00 2016-07-13 06:20:25.125 195 12615.98 88.33 54491.32 88888.00 2016-07-13 06:20:25.250 195 12615.95 88.33 54491.38 88888.00 2016-07-13 06:20:25.375 195 12616.00 88.35 54491.38 88888.00 2016-07-13 06:20:25.500 195 12616.00 88.33 54491.38 88888.00 2016-07-13 06:20:25.625 195 12616.02 88.28 54491.35 88888.00 2016-07-13 06:20:25.750 195 12616.00 88.33 54491.38 88888.00 2016-07-13 06:20:25.875 195 12616.02 88.33 54491.35 88888.00 2016-07-13 06:20:26.000 195 12616.02 88.33 54491.30 88888.00 2016-07-13 06:20:26.125 195 12615.98 88.33 54491.32 88888.00 2016-07-13 06:20:26.250 195 12615.92 88.33 54491.38 88888.00 2016-07-13 06:20:26.375 195 12616.00 88.35 54491.35 88888.00 2016-07-13 06:20:26.500 195 12616.02 88.35 54491.35 88888.00 2016-07-13 06:20:26.625 195 12616.02 88.33 54491.35 88888.00 2016-07-13 06:20:26.750 195 12616.05 88.33 54491.35 88888.00 2016-07-13 06:20:26.875 195 12616.05 88.35 54491.35 88888.00 2016-07-13 06:20:27.000 195 12616.00 88.33 54491.32 88888.00 2016-07-13 06:20:27.125 195 12616.00 88.35 54491.32 88888.00 2016-07-13 06:20:27.250 195 12616.02 88.33 54491.32 88888.00 2016-07-13 06:20:27.375 195 12616.02 88.33 54491.30 88888.00 2016-07-13 06:20:27.500 195 12616.02 88.28 54491.32 88888.00 2016-07-13 06:20:27.625 195 12616.05 88.33 54491.32 88888.00 2016-07-13 06:20:27.750 195 12616.05 88.33 54491.35 88888.00 2016-07-13 06:20:27.875 195 12616.05 88.33 54491.38 88888.00 2016-07-13 06:20:28.000 195 12616.08 88.35 54491.38 88888.00 2016-07-13 06:20:28.125 195 12616.05 88.38 54491.35 88888.00 2016-07-13 06:20:28.250 195 12615.98 88.38 54491.35 88888.00 2016-07-13 06:20:28.375 195 12615.95 88.35 54491.32 88888.00 2016-07-13 06:20:28.500 195 12615.98 88.35 54491.35 88888.00 2016-07-13 06:20:28.625 195 12615.95 88.35 54491.35 88888.00 2016-07-13 06:20:28.750 195 12615.98 88.38 54491.35 88888.00 2016-07-13 06:20:28.875 195 12615.98 88.40 54491.35 88888.00 2016-07-13 06:20:29.000 195 12615.92 88.38 54491.32 88888.00 2016-07-13 06:20:29.125 195 12615.90 88.40 54491.35 88888.00 2016-07-13 06:20:29.250 195 12615.88 88.38 54491.35 88888.00 2016-07-13 06:20:29.375 195 12615.88 88.38 54491.35 88888.00 2016-07-13 06:20:29.500 195 12615.88 88.38 54491.35 88888.00 2016-07-13 06:20:29.625 195 12615.90 88.38 54491.35 88888.00 2016-07-13 06:20:29.750 195 12615.88 88.38 54491.35 88888.00 2016-07-13 06:20:29.875 195 12615.88 88.38 54491.35 88888.00 2016-07-13 06:20:30.000 195 12615.92 88.38 54491.35 88888.00 2016-07-13 06:20:30.125 195 12615.95 88.42 54491.35 88888.00 2016-07-13 06:20:30.250 195 12615.92 88.35 54491.32 88888.00 2016-07-13 06:20:30.375 195 12615.92 88.38 54491.32 88888.00 2016-07-13 06:20:30.500 195 12615.90 88.38 54491.32 88888.00 2016-07-13 06:20:30.625 195 12615.98 88.38 54491.32 88888.00 2016-07-13 06:20:30.750 195 12616.02 88.38 54491.32 88888.00 2016-07-13 06:20:30.875 195 12615.98 88.38 54491.35 88888.00 2016-07-13 06:20:31.000 195 12615.90 88.38 54491.35 88888.00 2016-07-13 06:20:31.125 195 12615.92 88.38 54491.35 88888.00 2016-07-13 06:20:31.250 195 12615.85 88.38 54491.38 88888.00 2016-07-13 06:20:31.375 195 12615.83 88.40 54491.40 88888.00 2016-07-13 06:20:31.500 195 12615.90 88.40 54491.40 88888.00 2016-07-13 06:20:31.625 195 12615.95 88.35 54491.35 88888.00 2016-07-13 06:20:31.750 195 12615.90 88.35 54491.35 88888.00 2016-07-13 06:20:31.875 195 12615.88 88.38 54491.35 88888.00 2016-07-13 06:20:32.000 195 12615.83 88.40 54491.38 88888.00 2016-07-13 06:20:32.125 195 12615.77 88.40 54491.35 88888.00 2016-07-13 06:20:32.250 195 12615.73 88.42 54491.35 88888.00 2016-07-13 06:20:32.375 195 12615.80 88.42 54491.35 88888.00 2016-07-13 06:20:32.500 195 12615.85 88.42 54491.38 88888.00 2016-07-13 06:20:32.625 195 12615.88 88.40 54491.35 88888.00 2016-07-13 06:20:32.750 195 12615.83 88.42 54491.38 88888.00 2016-07-13 06:20:32.875 195 12615.83 88.40 54491.38 88888.00 2016-07-13 06:20:33.000 195 12615.80 88.42 54491.35 88888.00 2016-07-13 06:20:33.125 195 12615.83 88.45 54491.35 88888.00 2016-07-13 06:20:33.250 195 12615.80 88.45 54491.35 88888.00 2016-07-13 06:20:33.375 195 12615.80 88.42 54491.35 88888.00 2016-07-13 06:20:33.500 195 12615.80 88.45 54491.38 88888.00 2016-07-13 06:20:33.625 195 12615.75 88.45 54491.38 88888.00 2016-07-13 06:20:33.750 195 12615.77 88.45 54491.38 88888.00 2016-07-13 06:20:33.875 195 12615.77 88.42 54491.35 88888.00 2016-07-13 06:20:34.000 195 12615.73 88.42 54491.32 88888.00 2016-07-13 06:20:34.125 195 12615.80 88.42 54491.38 88888.00 2016-07-13 06:20:34.250 195 12615.85 88.45 54491.40 88888.00 2016-07-13 06:20:34.375 195 12615.92 88.42 54491.38 88888.00 2016-07-13 06:20:34.500 195 12615.88 88.40 54491.35 88888.00 2016-07-13 06:20:34.625 195 12615.88 88.45 54491.38 88888.00 2016-07-13 06:20:34.750 195 12615.83 88.50 54491.40 88888.00 2016-07-13 06:20:34.875 195 12615.77 88.47 54491.38 88888.00 2016-07-13 06:20:35.000 195 12615.88 88.45 54491.38 88888.00 2016-07-13 06:20:35.125 195 12615.85 88.42 54491.38 88888.00 2016-07-13 06:20:35.250 195 12615.77 88.45 54491.38 88888.00 2016-07-13 06:20:35.375 195 12615.80 88.45 54491.38 88888.00 2016-07-13 06:20:35.500 195 12615.75 88.45 54491.38 88888.00 2016-07-13 06:20:35.625 195 12615.73 88.42 54491.38 88888.00 2016-07-13 06:20:35.750 195 12615.80 88.42 54491.35 88888.00 2016-07-13 06:20:35.875 195 12615.83 88.42 54491.35 88888.00 2016-07-13 06:20:36.000 195 12615.85 88.40 54491.35 88888.00 2016-07-13 06:20:36.125 195 12615.83 88.45 54491.38 88888.00 2016-07-13 06:20:36.250 195 12615.85 88.42 54491.40 88888.00 2016-07-13 06:20:36.375 195 12615.88 88.45 54491.40 88888.00 2016-07-13 06:20:36.500 195 12615.85 88.45 54491.40 88888.00 2016-07-13 06:20:36.625 195 12615.80 88.42 54491.40 88888.00 2016-07-13 06:20:36.750 195 12615.83 88.42 54491.40 88888.00 2016-07-13 06:20:36.875 195 12615.85 88.40 54491.38 88888.00 2016-07-13 06:20:37.000 195 12615.85 88.40 54491.38 88888.00 2016-07-13 06:20:37.125 195 12615.88 88.42 54491.40 88888.00 2016-07-13 06:20:37.250 195 12615.85 88.45 54491.43 88888.00 2016-07-13 06:20:37.375 195 12615.85 88.42 54491.40 88888.00 2016-07-13 06:20:37.500 195 12615.77 88.38 54491.40 88888.00 2016-07-13 06:20:37.625 195 12615.80 88.40 54491.43 88888.00 2016-07-13 06:20:37.750 195 12615.90 88.40 54491.43 88888.00 2016-07-13 06:20:37.875 195 12615.88 88.42 54491.43 88888.00 2016-07-13 06:20:38.000 195 12615.77 88.45 54491.43 88888.00 2016-07-13 06:20:38.125 195 12615.75 88.45 54491.43 88888.00 2016-07-13 06:20:38.250 195 12615.75 88.45 54491.43 88888.00 2016-07-13 06:20:38.375 195 12615.77 88.42 54491.40 88888.00 2016-07-13 06:20:38.500 195 12615.75 88.42 54491.43 88888.00 2016-07-13 06:20:38.625 195 12615.70 88.42 54491.40 88888.00 2016-07-13 06:20:38.750 195 12615.75 88.45 54491.40 88888.00 2016-07-13 06:20:38.875 195 12615.73 88.45 54491.43 88888.00 2016-07-13 06:20:39.000 195 12615.75 88.45 54491.43 88888.00 2016-07-13 06:20:39.125 195 12615.75 88.47 54491.43 88888.00 2016-07-13 06:20:39.250 195 12615.77 88.45 54491.43 88888.00 2016-07-13 06:20:39.375 195 12615.83 88.42 54491.40 88888.00 2016-07-13 06:20:39.500 195 12615.80 88.40 54491.43 88888.00 2016-07-13 06:20:39.625 195 12615.77 88.42 54491.43 88888.00 2016-07-13 06:20:39.750 195 12615.75 88.42 54491.43 88888.00 2016-07-13 06:20:39.875 195 12615.73 88.42 54491.43 88888.00 2016-07-13 06:20:40.000 195 12615.77 88.38 54491.40 88888.00 2016-07-13 06:20:40.125 195 12615.75 88.42 54491.40 88888.00 2016-07-13 06:20:40.250 195 12615.70 88.42 54491.43 88888.00 2016-07-13 06:20:40.375 195 12615.77 88.42 54491.43 88888.00 2016-07-13 06:20:40.500 195 12615.77 88.42 54491.40 88888.00 2016-07-13 06:20:40.625 195 12615.67 88.42 54491.38 88888.00 2016-07-13 06:20:40.750 195 12615.62 88.42 54491.38 88888.00 2016-07-13 06:20:40.875 195 12615.70 88.45 54491.40 88888.00 2016-07-13 06:20:41.000 195 12615.73 88.45 54491.40 88888.00 2016-07-13 06:20:41.125 195 12615.67 88.42 54491.40 88888.00 2016-07-13 06:20:41.250 195 12615.67 88.42 54491.43 88888.00 2016-07-13 06:20:41.375 195 12615.73 88.42 54491.43 88888.00 2016-07-13 06:20:41.500 195 12615.73 88.40 54491.43 88888.00 2016-07-13 06:20:41.625 195 12615.70 88.40 54491.40 88888.00 2016-07-13 06:20:41.750 195 12615.70 88.42 54491.40 88888.00 2016-07-13 06:20:41.875 195 12615.70 88.45 54491.40 88888.00 2016-07-13 06:20:42.000 195 12615.70 88.45 54491.38 88888.00 2016-07-13 06:20:42.125 195 12615.73 88.45 54491.38 88888.00 2016-07-13 06:20:42.250 195 12615.73 88.42 54491.40 88888.00 2016-07-13 06:20:42.375 195 12615.70 88.40 54491.38 88888.00 2016-07-13 06:20:42.500 195 12615.67 88.42 54491.40 88888.00 2016-07-13 06:20:42.625 195 12615.73 88.40 54491.40 88888.00 2016-07-13 06:20:42.750 195 12615.67 88.42 54491.43 88888.00 2016-07-13 06:20:42.875 195 12615.62 88.45 54491.43 88888.00 2016-07-13 06:20:43.000 195 12615.70 88.45 54491.40 88888.00 2016-07-13 06:20:43.125 195 12615.75 88.45 54491.43 88888.00 2016-07-13 06:20:43.250 195 12615.75 88.42 54491.45 88888.00 2016-07-13 06:20:43.375 195 12615.70 88.42 54491.40 88888.00 2016-07-13 06:20:43.500 195 12615.62 88.40 54491.43 88888.00 2016-07-13 06:20:43.625 195 12615.65 88.42 54491.45 88888.00 2016-07-13 06:20:43.750 195 12615.73 88.40 54491.43 88888.00 2016-07-13 06:20:43.875 195 12615.65 88.42 54491.45 88888.00 2016-07-13 06:20:44.000 195 12615.58 88.40 54491.43 88888.00 2016-07-13 06:20:44.125 195 12615.62 88.42 54491.43 88888.00 2016-07-13 06:20:44.250 195 12615.65 88.42 54491.43 88888.00 2016-07-13 06:20:44.375 195 12615.65 88.42 54491.43 88888.00 2016-07-13 06:20:44.500 195 12615.65 88.42 54491.43 88888.00 2016-07-13 06:20:44.625 195 12615.65 88.42 54491.45 88888.00 2016-07-13 06:20:44.750 195 12615.65 88.40 54491.43 88888.00 2016-07-13 06:20:44.875 195 12615.60 88.40 54491.43 88888.00 2016-07-13 06:20:45.000 195 12615.58 88.38 54491.43 88888.00 2016-07-13 06:20:45.125 195 12615.62 88.42 54491.45 88888.00 2016-07-13 06:20:45.250 195 12615.65 88.47 54491.43 88888.00 2016-07-13 06:20:45.375 195 12615.62 88.45 54491.43 88888.00 2016-07-13 06:20:45.500 195 12615.60 88.45 54491.43 88888.00 2016-07-13 06:20:45.625 195 12615.60 88.47 54491.43 88888.00 2016-07-13 06:20:45.750 195 12615.67 88.45 54491.43 88888.00 2016-07-13 06:20:45.875 195 12615.70 88.42 54491.43 88888.00 2016-07-13 06:20:46.000 195 12615.70 88.45 54491.43 88888.00 2016-07-13 06:20:46.125 195 12615.67 88.50 54491.43 88888.00 2016-07-13 06:20:46.250 195 12615.58 88.47 54491.43 88888.00 2016-07-13 06:20:46.375 195 12615.58 88.47 54491.45 88888.00 2016-07-13 06:20:46.500 195 12615.58 88.47 54491.47 88888.00 2016-07-13 06:20:46.625 195 12615.58 88.47 54491.45 88888.00 2016-07-13 06:20:46.750 195 12615.60 88.50 54491.43 88888.00 2016-07-13 06:20:46.875 195 12615.62 88.45 54491.40 88888.00 2016-07-13 06:20:47.000 195 12615.60 88.45 54491.40 88888.00 2016-07-13 06:20:47.125 195 12615.62 88.42 54491.43 88888.00 2016-07-13 06:20:47.250 195 12615.62 88.45 54491.45 88888.00 2016-07-13 06:20:47.375 195 12615.62 88.47 54491.45 88888.00 2016-07-13 06:20:47.500 195 12615.60 88.45 54491.45 88888.00 2016-07-13 06:20:47.625 195 12615.60 88.45 54491.45 88888.00 2016-07-13 06:20:47.750 195 12615.55 88.47 54491.45 88888.00 2016-07-13 06:20:47.875 195 12615.58 88.47 54491.45 88888.00 2016-07-13 06:20:48.000 195 12615.55 88.50 54491.47 88888.00 2016-07-13 06:20:48.125 195 12615.55 88.47 54491.47 88888.00 2016-07-13 06:20:48.250 195 12615.52 88.47 54491.45 88888.00 2016-07-13 06:20:48.375 195 12615.55 88.53 54491.43 88888.00 2016-07-13 06:20:48.500 195 12615.58 88.53 54491.43 88888.00 2016-07-13 06:20:48.625 195 12615.58 88.53 54491.45 88888.00 2016-07-13 06:20:48.750 195 12615.58 88.53 54491.45 88888.00 2016-07-13 06:20:48.875 195 12615.62 88.53 54491.45 88888.00 2016-07-13 06:20:49.000 195 12615.60 88.50 54491.43 88888.00 2016-07-13 06:20:49.125 195 12615.55 88.50 54491.45 88888.00 2016-07-13 06:20:49.250 195 12615.58 88.47 54491.45 88888.00 2016-07-13 06:20:49.375 195 12615.67 88.50 54491.47 88888.00 2016-07-13 06:20:49.500 195 12615.65 88.53 54491.43 88888.00 2016-07-13 06:20:49.625 195 12615.58 88.53 54491.45 88888.00 2016-07-13 06:20:49.750 195 12615.55 88.53 54491.45 88888.00 2016-07-13 06:20:49.875 195 12615.55 88.55 54491.47 88888.00 2016-07-13 06:20:50.000 195 12615.55 88.53 54491.45 88888.00 2016-07-13 06:20:50.125 195 12615.52 88.50 54491.43 88888.00 2016-07-13 06:20:50.250 195 12615.55 88.50 54491.43 88888.00 2016-07-13 06:20:50.375 195 12615.52 88.50 54491.43 88888.00 2016-07-13 06:20:50.500 195 12615.45 88.53 54491.45 88888.00 2016-07-13 06:20:50.625 195 12615.48 88.55 54491.45 88888.00 2016-07-13 06:20:50.750 195 12615.50 88.55 54491.43 88888.00 2016-07-13 06:20:50.875 195 12615.52 88.55 54491.43 88888.00 2016-07-13 06:20:51.000 195 12615.52 88.55 54491.43 88888.00 2016-07-13 06:20:51.125 195 12615.48 88.55 54491.43 88888.00 2016-07-13 06:20:51.250 195 12615.45 88.53 54491.43 88888.00 2016-07-13 06:20:51.375 195 12615.52 88.55 54491.45 88888.00 2016-07-13 06:20:51.500 195 12615.60 88.53 54491.43 88888.00 2016-07-13 06:20:51.625 195 12615.55 88.53 54491.43 88888.00 2016-07-13 06:20:51.750 195 12615.52 88.53 54491.45 88888.00 2016-07-13 06:20:51.875 195 12615.58 88.58 54491.43 88888.00 2016-07-13 06:20:52.000 195 12615.60 88.60 54491.43 88888.00 2016-07-13 06:20:52.125 195 12615.60 88.62 54491.45 88888.00 2016-07-13 06:20:52.250 195 12615.60 88.58 54491.45 88888.00 2016-07-13 06:20:52.375 195 12615.60 88.55 54491.45 88888.00 2016-07-13 06:20:52.500 195 12615.55 88.58 54491.45 88888.00 2016-07-13 06:20:52.625 195 12615.48 88.58 54491.47 88888.00 2016-07-13 06:20:52.750 195 12615.50 88.58 54491.47 88888.00 2016-07-13 06:20:52.875 195 12615.55 88.58 54491.45 88888.00 2016-07-13 06:20:53.000 195 12615.55 88.58 54491.45 88888.00 2016-07-13 06:20:53.125 195 12615.52 88.60 54491.45 88888.00 2016-07-13 06:20:53.250 195 12615.50 88.55 54491.43 88888.00 2016-07-13 06:20:53.375 195 12615.55 88.58 54491.45 88888.00 2016-07-13 06:20:53.500 195 12615.52 88.60 54491.45 88888.00 2016-07-13 06:20:53.625 195 12615.50 88.60 54491.45 88888.00 2016-07-13 06:20:53.750 195 12615.42 88.58 54491.47 88888.00 2016-07-13 06:20:53.875 195 12615.45 88.58 54491.45 88888.00 2016-07-13 06:20:54.000 195 12615.48 88.58 54491.43 88888.00 2016-07-13 06:20:54.125 195 12615.45 88.58 54491.45 88888.00 2016-07-13 06:20:54.250 195 12615.50 88.60 54491.45 88888.00 2016-07-13 06:20:54.375 195 12615.55 88.60 54491.43 88888.00 2016-07-13 06:20:54.500 195 12615.55 88.60 54491.45 88888.00 2016-07-13 06:20:54.625 195 12615.50 88.62 54491.47 88888.00 2016-07-13 06:20:54.750 195 12615.50 88.65 54491.50 88888.00 2016-07-13 06:20:54.875 195 12615.50 88.62 54491.53 88888.00 2016-07-13 06:20:55.000 195 12615.48 88.60 54491.50 88888.00 2016-07-13 06:20:55.125 195 12615.45 88.62 54491.50 88888.00 2016-07-13 06:20:55.250 195 12615.45 88.60 54491.47 88888.00 2016-07-13 06:20:55.375 195 12615.45 88.60 54491.47 88888.00 2016-07-13 06:20:55.500 195 12615.48 88.60 54491.47 88888.00 2016-07-13 06:20:55.625 195 12615.48 88.60 54491.47 88888.00 2016-07-13 06:20:55.750 195 12615.45 88.60 54491.47 88888.00 2016-07-13 06:20:55.875 195 12615.48 88.60 54491.47 88888.00 2016-07-13 06:20:56.000 195 12615.40 88.58 54491.45 88888.00 2016-07-13 06:20:56.125 195 12615.40 88.55 54491.47 88888.00 2016-07-13 06:20:56.250 195 12615.40 88.53 54491.45 88888.00 2016-07-13 06:20:56.375 195 12615.42 88.58 54491.47 88888.00 2016-07-13 06:20:56.500 195 12615.45 88.58 54491.47 88888.00 2016-07-13 06:20:56.625 195 12615.45 88.55 54491.47 88888.00 2016-07-13 06:20:56.750 195 12615.50 88.58 54491.47 88888.00 2016-07-13 06:20:56.875 195 12615.50 88.60 54491.47 88888.00 2016-07-13 06:20:57.000 195 12615.45 88.58 54491.43 88888.00 2016-07-13 06:20:57.125 195 12615.50 88.60 54491.45 88888.00 2016-07-13 06:20:57.250 195 12615.40 88.62 54491.47 88888.00 2016-07-13 06:20:57.375 195 12615.40 88.58 54491.45 88888.00 2016-07-13 06:20:57.500 195 12615.40 88.58 54491.47 88888.00 2016-07-13 06:20:57.625 195 12615.42 88.58 54491.47 88888.00 2016-07-13 06:20:57.750 195 12615.42 88.60 54491.47 88888.00 2016-07-13 06:20:57.875 195 12615.45 88.60 54491.45 88888.00 2016-07-13 06:20:58.000 195 12615.42 88.62 54491.45 88888.00 2016-07-13 06:20:58.125 195 12615.45 88.62 54491.47 88888.00 2016-07-13 06:20:58.250 195 12615.45 88.60 54491.47 88888.00 2016-07-13 06:20:58.375 195 12615.45 88.60 54491.43 88888.00 2016-07-13 06:20:58.500 195 12615.42 88.62 54491.45 88888.00 2016-07-13 06:20:58.625 195 12615.40 88.62 54491.43 88888.00 2016-07-13 06:20:58.750 195 12615.40 88.65 54491.43 88888.00 2016-07-13 06:20:58.875 195 12615.33 88.65 54491.43 88888.00 2016-07-13 06:20:59.000 195 12615.38 88.65 54491.43 88888.00 2016-07-13 06:20:59.125 195 12615.42 88.62 54491.43 88888.00 2016-07-13 06:20:59.250 195 12615.42 88.58 54491.45 88888.00 2016-07-13 06:20:59.375 195 12615.40 88.62 54491.47 88888.00 2016-07-13 06:20:59.500 195 12615.38 88.67 54491.50 88888.00 2016-07-13 06:20:59.625 195 12615.30 88.72 54491.50 88888.00 2016-07-13 06:20:59.750 195 12615.38 88.72 54491.53 88888.00 2016-07-13 06:20:59.875 195 12615.48 88.67 54491.50 88888.00 2016-07-13 06:21:00.000 195 12615.45 88.65 54491.47 88888.00 2016-07-13 06:21:00.125 195 12615.40 88.65 54491.47 88888.00 2016-07-13 06:21:00.250 195 12615.35 88.67 54491.50 88888.00 2016-07-13 06:21:00.375 195 12615.30 88.67 54491.50 88888.00 2016-07-13 06:21:00.500 195 12615.30 88.67 54491.50 88888.00 2016-07-13 06:21:00.625 195 12615.30 88.67 54491.50 88888.00 2016-07-13 06:21:00.750 195 12615.35 88.70 54491.47 88888.00 2016-07-13 06:21:00.875 195 12615.35 88.70 54491.47 88888.00 2016-07-13 06:21:01.000 195 12615.33 88.67 54491.45 88888.00 2016-07-13 06:21:01.125 195 12615.33 88.70 54491.45 88888.00 2016-07-13 06:21:01.250 195 12615.30 88.70 54491.47 88888.00 2016-07-13 06:21:01.375 195 12615.35 88.72 54491.47 88888.00 2016-07-13 06:21:01.500 195 12615.33 88.70 54491.47 88888.00 2016-07-13 06:21:01.625 195 12615.30 88.72 54491.47 88888.00 2016-07-13 06:21:01.750 195 12615.30 88.72 54491.47 88888.00 2016-07-13 06:21:01.875 195 12615.33 88.75 54491.47 88888.00 2016-07-13 06:21:02.000 195 12615.35 88.75 54491.47 88888.00 2016-07-13 06:21:02.125 195 12615.33 88.75 54491.50 88888.00 2016-07-13 06:21:02.250 195 12615.30 88.72 54491.47 88888.00 2016-07-13 06:21:02.375 195 12615.30 88.72 54491.47 88888.00 2016-07-13 06:21:02.500 195 12615.27 88.72 54491.47 88888.00 2016-07-13 06:21:02.625 195 12615.33 88.75 54491.47 88888.00 2016-07-13 06:21:02.750 195 12615.33 88.72 54491.47 88888.00 2016-07-13 06:21:02.875 195 12615.30 88.75 54491.47 88888.00 2016-07-13 06:21:03.000 195 12615.25 88.75 54491.47 88888.00 2016-07-13 06:21:03.125 195 12615.23 88.80 54491.50 88888.00 2016-07-13 06:21:03.250 195 12615.25 88.78 54491.50 88888.00 2016-07-13 06:21:03.375 195 12615.25 88.75 54491.53 88888.00 2016-07-13 06:21:03.500 195 12615.25 88.78 54491.50 88888.00 2016-07-13 06:21:03.625 195 12615.25 88.80 54491.47 88888.00 2016-07-13 06:21:03.750 195 12615.25 88.80 54491.50 88888.00 2016-07-13 06:21:03.875 195 12615.25 88.80 54491.53 88888.00 2016-07-13 06:21:04.000 195 12615.25 88.80 54491.50 88888.00 2016-07-13 06:21:04.125 195 12615.27 88.83 54491.53 88888.00 2016-07-13 06:21:04.250 195 12615.30 88.83 54491.53 88888.00 2016-07-13 06:21:04.375 195 12615.33 88.83 54491.50 88888.00 2016-07-13 06:21:04.500 195 12615.33 88.85 54491.50 88888.00 2016-07-13 06:21:04.625 195 12615.25 88.85 54491.50 88888.00 2016-07-13 06:21:04.750 195 12615.25 88.83 54491.55 88888.00 2016-07-13 06:21:04.875 195 12615.25 88.88 54491.55 88888.00 2016-07-13 06:21:05.000 195 12615.30 88.85 54491.53 88888.00 2016-07-13 06:21:05.125 195 12615.30 88.88 54491.53 88888.00 2016-07-13 06:21:05.250 195 12615.25 88.85 54491.55 88888.00 2016-07-13 06:21:05.375 195 12615.27 88.88 54491.55 88888.00 2016-07-13 06:21:05.500 195 12615.30 88.88 54491.55 88888.00 2016-07-13 06:21:05.625 195 12615.33 88.85 54491.55 88888.00 2016-07-13 06:21:05.750 195 12615.27 88.85 54491.53 88888.00 2016-07-13 06:21:05.875 195 12615.27 88.88 54491.53 88888.00 2016-07-13 06:21:06.000 195 12615.33 88.88 54491.53 88888.00 2016-07-13 06:21:06.125 195 12615.30 88.88 54491.55 88888.00 2016-07-13 06:21:06.250 195 12615.27 88.90 54491.53 88888.00 2016-07-13 06:21:06.375 195 12615.33 88.90 54491.53 88888.00 2016-07-13 06:21:06.500 195 12615.25 88.90 54491.53 88888.00 2016-07-13 06:21:06.625 195 12615.23 88.90 54491.55 88888.00 2016-07-13 06:21:06.750 195 12615.23 88.88 54491.53 88888.00 2016-07-13 06:21:06.875 195 12615.23 88.92 54491.53 88888.00 2016-07-13 06:21:07.000 195 12615.23 88.92 54491.50 88888.00 2016-07-13 06:21:07.125 195 12615.23 88.90 54491.53 88888.00 2016-07-13 06:21:07.250 195 12615.15 88.90 54491.55 88888.00 2016-07-13 06:21:07.375 195 12615.17 88.90 54491.53 88888.00 2016-07-13 06:21:07.500 195 12615.15 88.92 54491.53 88888.00 2016-07-13 06:21:07.625 195 12615.17 88.95 54491.53 88888.00 2016-07-13 06:21:07.750 195 12615.25 88.97 54491.53 88888.00 2016-07-13 06:21:07.875 195 12615.25 89.00 54491.55 88888.00 2016-07-13 06:21:08.000 195 12615.20 89.00 54491.53 88888.00 2016-07-13 06:21:08.125 195 12615.15 89.00 54491.55 88888.00 2016-07-13 06:21:08.250 195 12615.10 88.97 54491.55 88888.00 2016-07-13 06:21:08.375 195 12615.20 88.97 54491.53 88888.00 2016-07-13 06:21:08.500 195 12615.25 89.03 54491.53 88888.00 2016-07-13 06:21:08.625 195 12615.20 89.05 54491.55 88888.00 2016-07-13 06:21:08.750 195 12615.15 89.03 54491.55 88888.00 2016-07-13 06:21:08.875 195 12615.20 89.03 54491.55 88888.00 2016-07-13 06:21:09.000 195 12615.20 89.08 54491.55 88888.00 2016-07-13 06:21:09.125 195 12615.17 89.08 54491.53 88888.00 2016-07-13 06:21:09.250 195 12615.10 89.08 54491.55 88888.00 2016-07-13 06:21:09.375 195 12615.12 89.08 54491.55 88888.00 2016-07-13 06:21:09.500 195 12615.10 89.10 54491.55 88888.00 2016-07-13 06:21:09.625 195 12615.10 89.15 54491.60 88888.00 2016-07-13 06:21:09.750 195 12615.12 89.12 54491.55 88888.00 2016-07-13 06:21:09.875 195 12615.17 89.12 54491.55 88888.00 2016-07-13 06:21:10.000 195 12615.15 89.10 54491.53 88888.00 2016-07-13 06:21:10.125 195 12615.10 89.12 54491.55 88888.00 2016-07-13 06:21:10.250 195 12615.15 89.10 54491.57 88888.00 2016-07-13 06:21:10.375 195 12615.20 89.10 54491.57 88888.00 2016-07-13 06:21:10.500 195 12615.20 89.15 54491.57 88888.00 2016-07-13 06:21:10.625 195 12615.17 89.17 54491.60 88888.00 2016-07-13 06:21:10.750 195 12615.17 89.15 54491.57 88888.00 2016-07-13 06:21:10.875 195 12615.20 89.17 54491.57 88888.00 2016-07-13 06:21:11.000 195 12615.15 89.12 54491.55 88888.00 2016-07-13 06:21:11.125 195 12615.10 89.12 54491.57 88888.00 2016-07-13 06:21:11.250 195 12615.08 89.12 54491.57 88888.00 2016-07-13 06:21:11.375 195 12615.12 89.17 54491.57 88888.00 2016-07-13 06:21:11.500 195 12615.20 89.25 54491.57 88888.00 2016-07-13 06:21:11.625 195 12615.15 89.22 54491.57 88888.00 2016-07-13 06:21:11.750 195 12615.08 89.22 54491.55 88888.00 2016-07-13 06:21:11.875 195 12615.05 89.17 54491.57 88888.00 2016-07-13 06:21:12.000 195 12615.02 89.20 54491.57 88888.00 2016-07-13 06:21:12.125 195 12615.02 89.22 54491.57 88888.00 2016-07-13 06:21:12.250 195 12615.08 89.25 54491.60 88888.00 2016-07-13 06:21:12.375 195 12615.15 89.25 54491.57 88888.00 2016-07-13 06:21:12.500 195 12615.20 89.25 54491.55 88888.00 2016-07-13 06:21:12.625 195 12615.17 89.22 54491.57 88888.00 2016-07-13 06:21:12.750 195 12615.17 89.22 54491.55 88888.00 2016-07-13 06:21:12.875 195 12615.17 89.22 54491.57 88888.00 2016-07-13 06:21:13.000 195 12615.12 89.25 54491.55 88888.00 2016-07-13 06:21:13.125 195 12615.05 89.28 54491.55 88888.00 2016-07-13 06:21:13.250 195 12615.05 89.25 54491.55 88888.00 2016-07-13 06:21:13.375 195 12615.12 89.30 54491.55 88888.00 2016-07-13 06:21:13.500 195 12615.17 89.28 54491.55 88888.00 2016-07-13 06:21:13.625 195 12615.20 89.25 54491.53 88888.00 2016-07-13 06:21:13.750 195 12615.17 89.25 54491.53 88888.00 2016-07-13 06:21:13.875 195 12615.17 89.28 54491.57 88888.00 2016-07-13 06:21:14.000 195 12615.10 89.28 54491.55 88888.00 2016-07-13 06:21:14.125 195 12615.08 89.30 54491.57 88888.00 2016-07-13 06:21:14.250 195 12615.08 89.30 54491.57 88888.00 2016-07-13 06:21:14.375 195 12615.08 89.33 54491.55 88888.00 2016-07-13 06:21:14.500 195 12615.08 89.38 54491.55 88888.00 2016-07-13 06:21:14.625 195 12615.12 89.35 54491.55 88888.00 2016-07-13 06:21:14.750 195 12615.17 89.33 54491.55 88888.00 2016-07-13 06:21:14.875 195 12615.20 89.38 54491.55 88888.00 2016-07-13 06:21:15.000 195 12615.17 89.40 54491.57 88888.00 2016-07-13 06:21:15.125 195 12615.17 89.40 54491.57 88888.00 2016-07-13 06:21:15.250 195 12615.12 89.40 54491.57 88888.00 2016-07-13 06:21:15.375 195 12615.17 89.45 54491.55 88888.00 2016-07-13 06:21:15.500 195 12615.17 89.47 54491.55 88888.00 2016-07-13 06:21:15.625 195 12615.15 89.42 54491.57 88888.00 2016-07-13 06:21:15.750 195 12615.12 89.40 54491.57 88888.00 2016-07-13 06:21:15.875 195 12615.12 89.45 54491.60 88888.00 2016-07-13 06:21:16.000 195 12615.17 89.45 54491.57 88888.00 2016-07-13 06:21:16.125 195 12615.20 89.42 54491.57 88888.00 2016-07-13 06:21:16.250 195 12615.12 89.42 54491.57 88888.00 2016-07-13 06:21:16.375 195 12615.15 89.45 54491.57 88888.00 2016-07-13 06:21:16.500 195 12615.15 89.47 54491.57 88888.00 2016-07-13 06:21:16.625 195 12615.15 89.50 54491.57 88888.00 2016-07-13 06:21:16.750 195 12615.12 89.47 54491.55 88888.00 2016-07-13 06:21:16.875 195 12615.12 89.45 54491.57 88888.00 2016-07-13 06:21:17.000 195 12615.15 89.47 54491.55 88888.00 2016-07-13 06:21:17.125 195 12615.17 89.47 54491.57 88888.00 2016-07-13 06:21:17.250 195 12615.15 89.50 54491.55 88888.00 2016-07-13 06:21:17.375 195 12615.20 89.50 54491.53 88888.00 2016-07-13 06:21:17.500 195 12615.20 89.53 54491.55 88888.00 2016-07-13 06:21:17.625 195 12615.15 89.53 54491.55 88888.00 2016-07-13 06:21:17.750 195 12615.10 89.55 54491.55 88888.00 2016-07-13 06:21:17.875 195 12615.12 89.58 54491.55 88888.00 2016-07-13 06:21:18.000 195 12615.12 89.55 54491.55 88888.00 2016-07-13 06:21:18.125 195 12615.12 89.53 54491.53 88888.00 2016-07-13 06:21:18.250 195 12615.15 89.55 54491.57 88888.00 2016-07-13 06:21:18.375 195 12615.17 89.55 54491.57 88888.00 2016-07-13 06:21:18.500 195 12615.15 89.58 54491.55 88888.00 2016-07-13 06:21:18.625 195 12615.12 89.58 54491.55 88888.00 2016-07-13 06:21:18.750 195 12615.15 89.58 54491.55 88888.00 2016-07-13 06:21:18.875 195 12615.17 89.55 54491.57 88888.00 2016-07-13 06:21:19.000 195 12615.15 89.53 54491.55 88888.00 2016-07-13 06:21:19.125 195 12615.17 89.53 54491.55 88888.00 2016-07-13 06:21:19.250 195 12615.23 89.60 54491.57 88888.00 2016-07-13 06:21:19.375 195 12615.20 89.62 54491.60 88888.00 2016-07-13 06:21:19.500 195 12615.17 89.62 54491.57 88888.00 2016-07-13 06:21:19.625 195 12615.23 89.60 54491.53 88888.00 2016-07-13 06:21:19.750 195 12615.23 89.58 54491.55 88888.00 2016-07-13 06:21:19.875 195 12615.20 89.60 54491.55 88888.00 2016-07-13 06:21:20.000 195 12615.17 89.60 54491.55 88888.00 2016-07-13 06:21:20.125 195 12615.17 89.62 54491.55 88888.00 2016-07-13 06:21:20.250 195 12615.25 89.62 54491.55 88888.00 2016-07-13 06:21:20.375 195 12615.23 89.62 54491.53 88888.00 2016-07-13 06:21:20.500 195 12615.23 89.62 54491.53 88888.00 2016-07-13 06:21:20.625 195 12615.27 89.62 54491.53 88888.00 2016-07-13 06:21:20.750 195 12615.35 89.62 54491.53 88888.00 2016-07-13 06:21:20.875 195 12615.35 89.62 54491.55 88888.00 2016-07-13 06:21:21.000 195 12615.30 89.65 54491.55 88888.00 2016-07-13 06:21:21.125 195 12615.25 89.65 54491.55 88888.00 2016-07-13 06:21:21.250 195 12615.23 89.65 54491.55 88888.00 2016-07-13 06:21:21.375 195 12615.25 89.67 54491.53 88888.00 2016-07-13 06:21:21.500 195 12615.20 89.65 54491.53 88888.00 2016-07-13 06:21:21.625 195 12615.20 89.65 54491.53 88888.00 2016-07-13 06:21:21.750 195 12615.23 89.67 54491.53 88888.00 2016-07-13 06:21:21.875 195 12615.27 89.70 54491.55 88888.00 2016-07-13 06:21:22.000 195 12615.25 89.67 54491.55 88888.00 2016-07-13 06:21:22.125 195 12615.23 89.70 54491.55 88888.00 2016-07-13 06:21:22.250 195 12615.23 89.67 54491.50 88888.00 2016-07-13 06:21:22.375 195 12615.23 89.67 54491.53 88888.00 2016-07-13 06:21:22.500 195 12615.25 89.70 54491.55 88888.00 2016-07-13 06:21:22.625 195 12615.27 89.70 54491.57 88888.00 2016-07-13 06:21:22.750 195 12615.27 89.70 54491.57 88888.00 2016-07-13 06:21:22.875 195 12615.30 89.70 54491.55 88888.00 2016-07-13 06:21:23.000 195 12615.33 89.70 54491.57 88888.00 2016-07-13 06:21:23.125 195 12615.30 89.70 54491.57 88888.00 2016-07-13 06:21:23.250 195 12615.27 89.70 54491.57 88888.00 2016-07-13 06:21:23.375 195 12615.38 89.72 54491.57 88888.00 2016-07-13 06:21:23.500 195 12615.35 89.75 54491.55 88888.00 2016-07-13 06:21:23.625 195 12615.30 89.75 54491.55 88888.00 2016-07-13 06:21:23.750 195 12615.35 89.72 54491.57 88888.00 2016-07-13 06:21:23.875 195 12615.35 89.72 54491.55 88888.00 2016-07-13 06:21:24.000 195 12615.35 89.70 54491.50 88888.00 2016-07-13 06:21:24.125 195 12615.33 89.67 54491.53 88888.00 2016-07-13 06:21:24.250 195 12615.30 89.67 54491.55 88888.00 2016-07-13 06:21:24.375 195 12615.33 89.70 54491.55 88888.00 2016-07-13 06:21:24.500 195 12615.35 89.72 54491.57 88888.00 2016-07-13 06:21:24.625 195 12615.38 89.72 54491.55 88888.00 2016-07-13 06:21:24.750 195 12615.38 89.72 54491.57 88888.00 2016-07-13 06:21:24.875 195 12615.38 89.78 54491.60 88888.00 2016-07-13 06:21:25.000 195 12615.30 89.75 54491.55 88888.00 2016-07-13 06:21:25.125 195 12615.33 89.75 54491.55 88888.00 2016-07-13 06:21:25.250 195 12615.33 89.72 54491.57 88888.00 2016-07-13 06:21:25.375 195 12615.33 89.72 54491.57 88888.00 2016-07-13 06:21:25.500 195 12615.35 89.75 54491.55 88888.00 2016-07-13 06:21:25.625 195 12615.33 89.75 54491.57 88888.00 2016-07-13 06:21:25.750 195 12615.33 89.75 54491.55 88888.00 2016-07-13 06:21:25.875 195 12615.35 89.78 54491.55 88888.00 2016-07-13 06:21:26.000 195 12615.38 89.78 54491.53 88888.00 2016-07-13 06:21:26.125 195 12615.40 89.75 54491.55 88888.00 2016-07-13 06:21:26.250 195 12615.35 89.75 54491.55 88888.00 2016-07-13 06:21:26.375 195 12615.35 89.75 54491.53 88888.00 2016-07-13 06:21:26.500 195 12615.42 89.78 54491.55 88888.00 2016-07-13 06:21:26.625 195 12615.38 89.78 54491.53 88888.00 2016-07-13 06:21:26.750 195 12615.33 89.78 54491.55 88888.00 2016-07-13 06:21:26.875 195 12615.30 89.75 54491.55 88888.00 2016-07-13 06:21:27.000 195 12615.33 89.75 54491.50 88888.00 2016-07-13 06:21:27.125 195 12615.40 89.78 54491.50 88888.00 2016-07-13 06:21:27.250 195 12615.38 89.80 54491.53 88888.00 2016-07-13 06:21:27.375 195 12615.40 89.83 54491.53 88888.00 2016-07-13 06:21:27.500 195 12615.40 89.75 54491.53 88888.00 2016-07-13 06:21:27.625 195 12615.48 89.75 54491.55 88888.00 2016-07-13 06:21:27.750 195 12615.48 89.78 54491.53 88888.00 2016-07-13 06:21:27.875 195 12615.45 89.72 54491.53 88888.00 2016-07-13 06:21:28.000 195 12615.40 89.75 54491.50 88888.00 2016-07-13 06:21:28.125 195 12615.45 89.75 54491.53 88888.00 2016-07-13 06:21:28.250 195 12615.42 89.75 54491.53 88888.00 2016-07-13 06:21:28.375 195 12615.40 89.75 54491.53 88888.00 2016-07-13 06:21:28.500 195 12615.38 89.78 54491.55 88888.00 2016-07-13 06:21:28.625 195 12615.40 89.80 54491.53 88888.00 2016-07-13 06:21:28.750 195 12615.45 89.78 54491.55 88888.00 2016-07-13 06:21:28.875 195 12615.50 89.78 54491.53 88888.00 2016-07-13 06:21:29.000 195 12615.48 89.80 54491.55 88888.00 2016-07-13 06:21:29.125 195 12615.50 89.80 54491.55 88888.00 2016-07-13 06:21:29.250 195 12615.48 89.75 54491.53 88888.00 2016-07-13 06:21:29.375 195 12615.50 89.78 54491.53 88888.00 2016-07-13 06:21:29.500 195 12615.58 89.80 54491.53 88888.00 2016-07-13 06:21:29.625 195 12615.55 89.80 54491.55 88888.00 2016-07-13 06:21:29.750 195 12615.48 89.78 54491.55 88888.00 2016-07-13 06:21:29.875 195 12615.38 89.75 54491.53 88888.00 2016-07-13 06:21:30.000 195 12615.40 89.75 54491.50 88888.00 2016-07-13 06:21:30.125 195 12615.42 89.75 54491.53 88888.00 2016-07-13 06:21:30.250 195 12615.48 89.78 54491.55 88888.00 2016-07-13 06:21:30.375 195 12615.50 89.78 54491.53 88888.00 2016-07-13 06:21:30.500 195 12615.50 89.75 54491.55 88888.00 2016-07-13 06:21:30.625 195 12615.50 89.75 54491.53 88888.00 2016-07-13 06:21:30.750 195 12615.48 89.75 54491.53 88888.00 2016-07-13 06:21:30.875 195 12615.48 89.78 54491.53 88888.00 2016-07-13 06:21:31.000 195 12615.48 89.78 54491.55 88888.00 2016-07-13 06:21:31.125 195 12615.45 89.78 54491.55 88888.00 2016-07-13 06:21:31.250 195 12615.42 89.72 54491.53 88888.00 2016-07-13 06:21:31.375 195 12615.38 89.72 54491.50 88888.00 2016-07-13 06:21:31.500 195 12615.42 89.72 54491.50 88888.00 2016-07-13 06:21:31.625 195 12615.50 89.78 54491.53 88888.00 2016-07-13 06:21:31.750 195 12615.52 89.78 54491.55 88888.00 2016-07-13 06:21:31.875 195 12615.48 89.78 54491.53 88888.00 2016-07-13 06:21:32.000 195 12615.45 89.72 54491.53 88888.00 2016-07-13 06:21:32.125 195 12615.38 89.75 54491.50 88888.00 2016-07-13 06:21:32.250 195 12615.35 89.78 54491.53 88888.00 2016-07-13 06:21:32.375 195 12615.45 89.80 54491.53 88888.00 2016-07-13 06:21:32.500 195 12615.50 89.78 54491.53 88888.00 2016-07-13 06:21:32.625 195 12615.55 89.75 54491.53 88888.00 2016-07-13 06:21:32.750 195 12615.62 89.75 54491.50 88888.00 2016-07-13 06:21:32.875 195 12615.62 89.72 54491.50 88888.00 2016-07-13 06:21:33.000 195 12615.58 89.75 54491.50 88888.00 2016-07-13 06:21:33.125 195 12615.52 89.75 54491.53 88888.00 2016-07-13 06:21:33.250 195 12615.50 89.75 54491.55 88888.00 2016-07-13 06:21:33.375 195 12615.50 89.72 54491.55 88888.00 2016-07-13 06:21:33.500 195 12615.48 89.72 54491.53 88888.00 2016-07-13 06:21:33.625 195 12615.45 89.72 54491.53 88888.00 2016-07-13 06:21:33.750 195 12615.42 89.72 54491.57 88888.00 2016-07-13 06:21:33.875 195 12615.40 89.75 54491.55 88888.00 2016-07-13 06:21:34.000 195 12615.45 89.72 54491.53 88888.00 2016-07-13 06:21:34.125 195 12615.50 89.67 54491.50 88888.00 2016-07-13 06:21:34.250 195 12615.55 89.67 54491.53 88888.00 2016-07-13 06:21:34.375 195 12615.55 89.70 54491.53 88888.00 2016-07-13 06:21:34.500 195 12615.52 89.70 54491.53 88888.00 2016-07-13 06:21:34.625 195 12615.48 89.70 54491.53 88888.00 2016-07-13 06:21:34.750 195 12615.50 89.70 54491.50 88888.00 2016-07-13 06:21:34.875 195 12615.48 89.67 54491.50 88888.00 2016-07-13 06:21:35.000 195 12615.45 89.67 54491.50 88888.00 2016-07-13 06:21:35.125 195 12615.48 89.67 54491.53 88888.00 2016-07-13 06:21:35.250 195 12615.52 89.67 54491.53 88888.00 2016-07-13 06:21:35.375 195 12615.55 89.67 54491.53 88888.00 2016-07-13 06:21:35.500 195 12615.42 89.67 54491.50 88888.00 2016-07-13 06:21:35.625 195 12615.42 89.70 54491.50 88888.00 2016-07-13 06:21:35.750 195 12615.48 89.70 54491.50 88888.00 2016-07-13 06:21:35.875 195 12615.48 89.72 54491.53 88888.00 2016-07-13 06:21:36.000 195 12615.45 89.70 54491.53 88888.00 2016-07-13 06:21:36.125 195 12615.48 89.70 54491.55 88888.00 2016-07-13 06:21:36.250 195 12615.50 89.72 54491.55 88888.00 2016-07-13 06:21:36.375 195 12615.50 89.75 54491.53 88888.00 2016-07-13 06:21:36.500 195 12615.45 89.75 54491.53 88888.00 2016-07-13 06:21:36.625 195 12615.50 89.70 54491.53 88888.00 2016-07-13 06:21:36.750 195 12615.48 89.70 54491.53 88888.00 2016-07-13 06:21:36.875 195 12615.48 89.67 54491.53 88888.00 2016-07-13 06:21:37.000 195 12615.48 89.70 54491.50 88888.00 2016-07-13 06:21:37.125 195 12615.55 89.70 54491.53 88888.00 2016-07-13 06:21:37.250 195 12615.48 89.70 54491.53 88888.00 2016-07-13 06:21:37.375 195 12615.50 89.67 54491.53 88888.00 2016-07-13 06:21:37.500 195 12615.45 89.70 54491.53 88888.00 2016-07-13 06:21:37.625 195 12615.48 89.67 54491.53 88888.00 2016-07-13 06:21:37.750 195 12615.48 89.67 54491.53 88888.00 2016-07-13 06:21:37.875 195 12615.48 89.65 54491.50 88888.00 2016-07-13 06:21:38.000 195 12615.50 89.67 54491.47 88888.00 2016-07-13 06:21:38.125 195 12615.45 89.67 54491.50 88888.00 2016-07-13 06:21:38.250 195 12615.40 89.65 54491.53 88888.00 2016-07-13 06:21:38.375 195 12615.42 89.65 54491.53 88888.00 2016-07-13 06:21:38.500 195 12615.40 89.62 54491.53 88888.00 2016-07-13 06:21:38.625 195 12615.38 89.60 54491.55 88888.00 2016-07-13 06:21:38.750 195 12615.38 89.60 54491.53 88888.00 2016-07-13 06:21:38.875 195 12615.42 89.62 54491.55 88888.00 2016-07-13 06:21:39.000 195 12615.45 89.62 54491.53 88888.00 2016-07-13 06:21:39.125 195 12615.48 89.62 54491.53 88888.00 2016-07-13 06:21:39.250 195 12615.48 89.60 54491.55 88888.00 2016-07-13 06:21:39.375 195 12615.50 89.62 54491.55 88888.00 2016-07-13 06:21:39.500 195 12615.50 89.62 54491.55 88888.00 2016-07-13 06:21:39.625 195 12615.50 89.60 54491.50 88888.00 2016-07-13 06:21:39.750 195 12615.50 89.62 54491.53 88888.00 2016-07-13 06:21:39.875 195 12615.45 89.62 54491.53 88888.00 2016-07-13 06:21:40.000 195 12615.40 89.60 54491.55 88888.00 2016-07-13 06:21:40.125 195 12615.40 89.60 54491.53 88888.00 2016-07-13 06:21:40.250 195 12615.48 89.60 54491.55 88888.00 2016-07-13 06:21:40.375 195 12615.52 89.62 54491.55 88888.00 2016-07-13 06:21:40.500 195 12615.52 89.62 54491.55 88888.00 2016-07-13 06:21:40.625 195 12615.48 89.60 54491.53 88888.00 2016-07-13 06:21:40.750 195 12615.52 89.60 54491.53 88888.00 2016-07-13 06:21:40.875 195 12615.52 89.60 54491.55 88888.00 2016-07-13 06:21:41.000 195 12615.52 89.60 54491.55 88888.00 2016-07-13 06:21:41.125 195 12615.52 89.60 54491.55 88888.00 2016-07-13 06:21:41.250 195 12615.42 89.60 54491.55 88888.00 2016-07-13 06:21:41.375 195 12615.52 89.60 54491.55 88888.00 2016-07-13 06:21:41.500 195 12615.55 89.60 54491.53 88888.00 2016-07-13 06:21:41.625 195 12615.58 89.58 54491.53 88888.00 2016-07-13 06:21:41.750 195 12615.58 89.58 54491.55 88888.00 2016-07-13 06:21:41.875 195 12615.58 89.55 54491.55 88888.00 2016-07-13 06:21:42.000 195 12615.52 89.55 54491.55 88888.00 2016-07-13 06:21:42.125 195 12615.48 89.58 54491.57 88888.00 2016-07-13 06:21:42.250 195 12615.38 89.55 54491.57 88888.00 2016-07-13 06:21:42.375 195 12615.42 89.55 54491.57 88888.00 2016-07-13 06:21:42.500 195 12615.42 89.55 54491.55 88888.00 2016-07-13 06:21:42.625 195 12615.48 89.55 54491.55 88888.00 2016-07-13 06:21:42.750 195 12615.58 89.55 54491.55 88888.00 2016-07-13 06:21:42.875 195 12615.60 89.55 54491.53 88888.00 2016-07-13 06:21:43.000 195 12615.58 89.55 54491.53 88888.00 2016-07-13 06:21:43.125 195 12615.58 89.55 54491.55 88888.00 2016-07-13 06:21:43.250 195 12615.60 89.53 54491.53 88888.00 2016-07-13 06:21:43.375 195 12615.58 89.53 54491.53 88888.00 2016-07-13 06:21:43.500 195 12615.60 89.50 54491.53 88888.00 2016-07-13 06:21:43.625 195 12615.58 89.53 54491.55 88888.00 2016-07-13 06:21:43.750 195 12615.55 89.55 54491.57 88888.00 2016-07-13 06:21:43.875 195 12615.58 89.58 54491.55 88888.00 2016-07-13 06:21:44.000 195 12615.55 89.53 54491.55 88888.00 2016-07-13 06:21:44.125 195 12615.52 89.47 54491.55 88888.00 2016-07-13 06:21:44.250 195 12615.50 89.47 54491.55 88888.00 2016-07-13 06:21:44.375 195 12615.48 89.47 54491.57 88888.00 2016-07-13 06:21:44.500 195 12615.50 89.47 54491.57 88888.00 2016-07-13 06:21:44.625 195 12615.52 89.47 54491.57 88888.00 2016-07-13 06:21:44.750 195 12615.52 89.47 54491.55 88888.00 2016-07-13 06:21:44.875 195 12615.50 89.47 54491.55 88888.00 2016-07-13 06:21:45.000 195 12615.48 89.47 54491.55 88888.00 2016-07-13 06:21:45.125 195 12615.50 89.47 54491.55 88888.00 2016-07-13 06:21:45.250 195 12615.45 89.42 54491.55 88888.00 2016-07-13 06:21:45.375 195 12615.42 89.40 54491.53 88888.00 2016-07-13 06:21:45.500 195 12615.48 89.38 54491.53 88888.00 2016-07-13 06:21:45.625 195 12615.52 89.42 54491.53 88888.00 2016-07-13 06:21:45.750 195 12615.58 89.45 54491.53 88888.00 2016-07-13 06:21:45.875 195 12615.52 89.40 54491.53 88888.00 2016-07-13 06:21:46.000 195 12615.48 89.35 54491.53 88888.00 2016-07-13 06:21:46.125 195 12615.45 89.40 54491.55 88888.00 2016-07-13 06:21:46.250 195 12615.45 89.40 54491.55 88888.00 2016-07-13 06:21:46.375 195 12615.45 89.40 54491.57 88888.00 2016-07-13 06:21:46.500 195 12615.45 89.40 54491.55 88888.00 2016-07-13 06:21:46.625 195 12615.42 89.40 54491.55 88888.00 2016-07-13 06:21:46.750 195 12615.40 89.40 54491.55 88888.00 2016-07-13 06:21:46.875 195 12615.38 89.42 54491.57 88888.00 2016-07-13 06:21:47.000 195 12615.35 89.38 54491.55 88888.00 2016-07-13 06:21:47.125 195 12615.33 89.38 54491.55 88888.00 2016-07-13 06:21:47.250 195 12615.23 89.33 54491.55 88888.00 2016-07-13 06:21:47.375 195 12615.25 89.35 54491.55 88888.00 2016-07-13 06:21:47.500 195 12615.30 89.40 54491.57 88888.00 2016-07-13 06:21:47.625 195 12615.35 89.38 54491.57 88888.00 2016-07-13 06:21:47.750 195 12615.38 89.35 54491.60 88888.00 2016-07-13 06:21:47.875 195 12615.35 89.33 54491.60 88888.00 2016-07-13 06:21:48.000 195 12615.30 89.30 54491.55 88888.00 2016-07-13 06:21:48.125 195 12615.33 89.33 54491.60 88888.00 2016-07-13 06:21:48.250 195 12615.38 89.30 54491.60 88888.00 2016-07-13 06:21:48.375 195 12615.40 89.30 54491.60 88888.00 2016-07-13 06:21:48.500 195 12615.35 89.33 54491.60 88888.00 2016-07-13 06:21:48.625 195 12615.38 89.33 54491.57 88888.00 2016-07-13 06:21:48.750 195 12615.40 89.30 54491.57 88888.00 2016-07-13 06:21:48.875 195 12615.33 89.30 54491.62 88888.00 2016-07-13 06:21:49.000 195 12615.30 89.30 54491.57 88888.00 2016-07-13 06:21:49.125 195 12615.30 89.30 54491.60 88888.00 2016-07-13 06:21:49.250 195 12615.30 89.30 54491.60 88888.00 2016-07-13 06:21:49.375 195 12615.35 89.30 54491.62 88888.00 2016-07-13 06:21:49.500 195 12615.30 89.25 54491.62 88888.00 2016-07-13 06:21:49.625 195 12615.35 89.25 54491.60 88888.00 2016-07-13 06:21:49.750 195 12615.35 89.25 54491.60 88888.00 2016-07-13 06:21:49.875 195 12615.35 89.25 54491.60 88888.00 2016-07-13 06:21:50.000 195 12615.30 89.25 54491.62 88888.00 2016-07-13 06:21:50.125 195 12615.27 89.22 54491.62 88888.00 2016-07-13 06:21:50.250 195 12615.27 89.20 54491.65 88888.00 2016-07-13 06:21:50.375 195 12615.33 89.22 54491.62 88888.00 2016-07-13 06:21:50.500 195 12615.38 89.20 54491.62 88888.00 2016-07-13 06:21:50.625 195 12615.35 89.20 54491.62 88888.00 2016-07-13 06:21:50.750 195 12615.35 89.20 54491.60 88888.00 2016-07-13 06:21:50.875 195 12615.33 89.20 54491.57 88888.00 2016-07-13 06:21:51.000 195 12615.38 89.20 54491.57 88888.00 2016-07-13 06:21:51.125 195 12615.40 89.22 54491.62 88888.00 2016-07-13 06:21:51.250 195 12615.33 89.20 54491.62 88888.00 2016-07-13 06:21:51.375 195 12615.33 89.17 54491.62 88888.00 2016-07-13 06:21:51.500 195 12615.33 89.17 54491.62 88888.00 2016-07-13 06:21:51.625 195 12615.27 89.17 54491.62 88888.00 2016-07-13 06:21:51.750 195 12615.25 89.15 54491.62 88888.00 2016-07-13 06:21:51.875 195 12615.27 89.15 54491.65 88888.00 2016-07-13 06:21:52.000 195 12615.38 89.10 54491.62 88888.00 2016-07-13 06:21:52.125 195 12615.35 89.12 54491.62 88888.00 2016-07-13 06:21:52.250 195 12615.23 89.10 54491.62 88888.00 2016-07-13 06:21:52.375 195 12615.23 89.10 54491.62 88888.00 2016-07-13 06:21:52.500 195 12615.25 89.08 54491.62 88888.00 2016-07-13 06:21:52.625 195 12615.23 89.12 54491.65 88888.00 2016-07-13 06:21:52.750 195 12615.20 89.12 54491.68 88888.00 2016-07-13 06:21:52.875 195 12615.23 89.10 54491.62 88888.00 2016-07-13 06:21:53.000 195 12615.25 89.08 54491.62 88888.00 2016-07-13 06:21:53.125 195 12615.27 89.08 54491.65 88888.00 2016-07-13 06:21:53.250 195 12615.25 89.05 54491.65 88888.00 2016-07-13 06:21:53.375 195 12615.20 89.05 54491.62 88888.00 2016-07-13 06:21:53.500 195 12615.20 89.05 54491.62 88888.00 2016-07-13 06:21:53.625 195 12615.23 89.10 54491.65 88888.00 2016-07-13 06:21:53.750 195 12615.20 89.08 54491.65 88888.00 2016-07-13 06:21:53.875 195 12615.17 89.05 54491.65 88888.00 2016-07-13 06:21:54.000 195 12615.20 89.05 54491.62 88888.00 2016-07-13 06:21:54.125 195 12615.23 89.08 54491.65 88888.00 2016-07-13 06:21:54.250 195 12615.23 89.08 54491.65 88888.00 2016-07-13 06:21:54.375 195 12615.23 89.08 54491.65 88888.00 2016-07-13 06:21:54.500 195 12615.20 89.00 54491.65 88888.00 2016-07-13 06:21:54.625 195 12615.17 89.00 54491.68 88888.00 2016-07-13 06:21:54.750 195 12615.17 89.03 54491.68 88888.00 2016-07-13 06:21:54.875 195 12615.15 89.03 54491.70 88888.00 2016-07-13 06:21:55.000 195 12615.17 89.00 54491.70 88888.00 2016-07-13 06:21:55.125 195 12615.20 89.00 54491.70 88888.00 2016-07-13 06:21:55.250 195 12615.12 88.97 54491.68 88888.00 2016-07-13 06:21:55.375 195 12615.10 89.00 54491.68 88888.00 2016-07-13 06:21:55.500 195 12615.12 89.03 54491.70 88888.00 2016-07-13 06:21:55.625 195 12615.20 88.97 54491.68 88888.00 2016-07-13 06:21:55.750 195 12615.17 89.00 54491.68 88888.00 2016-07-13 06:21:55.875 195 12615.12 88.97 54491.68 88888.00 2016-07-13 06:21:56.000 195 12615.12 88.95 54491.68 88888.00 2016-07-13 06:21:56.125 195 12615.12 89.00 54491.70 88888.00 2016-07-13 06:21:56.250 195 12615.08 88.97 54491.70 88888.00 2016-07-13 06:21:56.375 195 12615.08 88.97 54491.68 88888.00 2016-07-13 06:21:56.500 195 12615.10 88.95 54491.70 88888.00 2016-07-13 06:21:56.625 195 12615.08 89.00 54491.75 88888.00 2016-07-13 06:21:56.750 195 12615.02 88.97 54491.72 88888.00 2016-07-13 06:21:56.875 195 12615.00 88.95 54491.72 88888.00 2016-07-13 06:21:57.000 195 12615.02 88.97 54491.72 88888.00 2016-07-13 06:21:57.125 195 12615.05 88.95 54491.70 88888.00 2016-07-13 06:21:57.250 195 12615.02 88.95 54491.70 88888.00 2016-07-13 06:21:57.375 195 12615.02 88.92 54491.72 88888.00 2016-07-13 06:21:57.500 195 12615.08 88.92 54491.70 88888.00 2016-07-13 06:21:57.625 195 12615.15 88.95 54491.75 88888.00 2016-07-13 06:21:57.750 195 12615.20 88.92 54491.75 88888.00 2016-07-13 06:21:57.875 195 12615.12 88.92 54491.72 88888.00 2016-07-13 06:21:58.000 195 12615.02 88.90 54491.72 88888.00 2016-07-13 06:21:58.125 195 12615.02 88.90 54491.72 88888.00 2016-07-13 06:21:58.250 195 12615.00 88.90 54491.75 88888.00 2016-07-13 06:21:58.375 195 12615.02 88.90 54491.75 88888.00 2016-07-13 06:21:58.500 195 12614.98 88.90 54491.75 88888.00 2016-07-13 06:21:58.625 195 12614.95 88.92 54491.78 88888.00 2016-07-13 06:21:58.750 195 12614.95 88.90 54491.78 88888.00 2016-07-13 06:21:58.875 195 12614.95 88.88 54491.75 88888.00 2016-07-13 06:21:59.000 195 12614.95 88.85 54491.70 88888.00 2016-07-13 06:21:59.125 195 12614.98 88.88 54491.72 88888.00 2016-07-13 06:21:59.250 195 12614.98 88.90 54491.75 88888.00 2016-07-13 06:21:59.375 195 12614.98 88.92 54491.75 88888.00 2016-07-13 06:21:59.500 195 12614.98 88.92 54491.78 88888.00 2016-07-13 06:21:59.625 195 12615.00 88.90 54491.80 88888.00 2016-07-13 06:21:59.750 195 12614.92 88.90 54491.80 88888.00 2016-07-13 06:21:59.875 195 12614.85 88.92 54491.78 88888.00 2016-07-13 06:22:00.000 195 12614.85 88.88 54491.72 88888.00 2016-07-13 06:22:00.125 195 12614.85 88.85 54491.75 88888.00 2016-07-13 06:22:00.250 195 12614.83 88.85 54491.78 88888.00 2016-07-13 06:22:00.375 195 12614.83 88.88 54491.75 88888.00 2016-07-13 06:22:00.500 195 12614.83 88.88 54491.75 88888.00 2016-07-13 06:22:00.625 195 12614.83 88.88 54491.78 88888.00 2016-07-13 06:22:00.750 195 12614.83 88.88 54491.78 88888.00 2016-07-13 06:22:00.875 195 12614.80 88.85 54491.75 88888.00 2016-07-13 06:22:01.000 195 12614.77 88.85 54491.75 88888.00 2016-07-13 06:22:01.125 195 12614.80 88.85 54491.80 88888.00 2016-07-13 06:22:01.250 195 12614.77 88.85 54491.80 88888.00 2016-07-13 06:22:01.375 195 12614.73 88.85 54491.82 88888.00 2016-07-13 06:22:01.500 195 12614.67 88.85 54491.80 88888.00 2016-07-13 06:22:01.625 195 12614.67 88.85 54491.80 88888.00 2016-07-13 06:22:01.750 195 12614.67 88.85 54491.78 88888.00 2016-07-13 06:22:01.875 195 12614.67 88.88 54491.80 88888.00 2016-07-13 06:22:02.000 195 12614.73 88.88 54491.80 88888.00 2016-07-13 06:22:02.125 195 12614.75 88.88 54491.80 88888.00 2016-07-13 06:22:02.250 195 12614.73 88.88 54491.82 88888.00 2016-07-13 06:22:02.375 195 12614.70 88.90 54491.82 88888.00 2016-07-13 06:22:02.500 195 12614.65 88.88 54491.80 88888.00 2016-07-13 06:22:02.625 195 12614.67 88.90 54491.80 88888.00 2016-07-13 06:22:02.750 195 12614.70 88.90 54491.82 88888.00 2016-07-13 06:22:02.875 195 12614.70 88.85 54491.80 88888.00 2016-07-13 06:22:03.000 195 12614.65 88.85 54491.80 88888.00 2016-07-13 06:22:03.125 195 12614.62 88.88 54491.80 88888.00 2016-07-13 06:22:03.250 195 12614.60 88.85 54491.80 88888.00 2016-07-13 06:22:03.375 195 12614.65 88.88 54491.80 88888.00 2016-07-13 06:22:03.500 195 12614.65 88.90 54491.82 88888.00 2016-07-13 06:22:03.625 195 12614.62 88.90 54491.82 88888.00 2016-07-13 06:22:03.750 195 12614.58 88.90 54491.85 88888.00 2016-07-13 06:22:03.875 195 12614.58 88.90 54491.85 88888.00 2016-07-13 06:22:04.000 195 12614.58 88.90 54491.82 88888.00 2016-07-13 06:22:04.125 195 12614.50 88.92 54491.82 88888.00 2016-07-13 06:22:04.250 195 12614.50 88.95 54491.82 88888.00 2016-07-13 06:22:04.375 195 12614.55 88.97 54491.85 88888.00 2016-07-13 06:22:04.500 195 12614.55 88.97 54491.88 88888.00 2016-07-13 06:22:04.625 195 12614.50 88.97 54491.88 88888.00 2016-07-13 06:22:04.750 195 12614.52 88.95 54491.88 88888.00 2016-07-13 06:22:04.875 195 12614.50 88.92 54491.88 88888.00 2016-07-13 06:22:05.000 195 12614.52 88.92 54491.90 88888.00 2016-07-13 06:22:05.125 195 12614.50 88.95 54491.88 88888.00 2016-07-13 06:22:05.250 195 12614.45 88.95 54491.88 88888.00 2016-07-13 06:22:05.375 195 12614.50 88.95 54491.88 88888.00 2016-07-13 06:22:05.500 195 12614.48 88.95 54491.88 88888.00 2016-07-13 06:22:05.625 195 12614.45 88.97 54491.88 88888.00 2016-07-13 06:22:05.750 195 12614.42 89.00 54491.90 88888.00 2016-07-13 06:22:05.875 195 12614.45 89.00 54491.90 88888.00 2016-07-13 06:22:06.000 195 12614.48 89.00 54491.88 88888.00 2016-07-13 06:22:06.125 195 12614.48 89.00 54491.90 88888.00 2016-07-13 06:22:06.250 195 12614.42 89.00 54491.90 88888.00 2016-07-13 06:22:06.375 195 12614.38 89.03 54491.90 88888.00 2016-07-13 06:22:06.500 195 12614.30 89.00 54491.88 88888.00 2016-07-13 06:22:06.625 195 12614.30 89.03 54491.88 88888.00 2016-07-13 06:22:06.750 195 12614.33 89.03 54491.90 88888.00 2016-07-13 06:22:06.875 195 12614.35 89.03 54491.90 88888.00 2016-07-13 06:22:07.000 195 12614.35 89.05 54491.90 88888.00 2016-07-13 06:22:07.125 195 12614.38 89.05 54491.90 88888.00 2016-07-13 06:22:07.250 195 12614.33 89.05 54491.88 88888.00 2016-07-13 06:22:07.375 195 12614.33 89.08 54491.90 88888.00 2016-07-13 06:22:07.500 195 12614.33 89.08 54491.90 88888.00 2016-07-13 06:22:07.625 195 12614.40 89.08 54491.93 88888.00 2016-07-13 06:22:07.750 195 12614.38 89.08 54491.93 88888.00 2016-07-13 06:22:07.875 195 12614.33 89.05 54491.90 88888.00 2016-07-13 06:22:08.000 195 12614.30 89.03 54491.90 88888.00 2016-07-13 06:22:08.125 195 12614.33 89.08 54491.93 88888.00 2016-07-13 06:22:08.250 195 12614.38 89.08 54491.93 88888.00 2016-07-13 06:22:08.375 195 12614.38 89.12 54491.95 88888.00 2016-07-13 06:22:08.500 195 12614.38 89.12 54491.93 88888.00 2016-07-13 06:22:08.625 195 12614.33 89.15 54491.95 88888.00 2016-07-13 06:22:08.750 195 12614.33 89.15 54491.95 88888.00 2016-07-13 06:22:08.875 195 12614.33 89.15 54491.93 88888.00 2016-07-13 06:22:09.000 195 12614.35 89.15 54491.93 88888.00 2016-07-13 06:22:09.125 195 12614.35 89.12 54491.93 88888.00 2016-07-13 06:22:09.250 195 12614.27 89.10 54491.93 88888.00 2016-07-13 06:22:09.375 195 12614.35 89.17 54491.93 88888.00 2016-07-13 06:22:09.500 195 12614.38 89.15 54491.90 88888.00 2016-07-13 06:22:09.625 195 12614.35 89.17 54491.90 88888.00 2016-07-13 06:22:09.750 195 12614.30 89.15 54491.93 88888.00 2016-07-13 06:22:09.875 195 12614.27 89.17 54491.93 88888.00 2016-07-13 06:22:10.000 195 12614.30 89.15 54491.93 88888.00 2016-07-13 06:22:10.125 195 12614.30 89.17 54491.95 88888.00 2016-07-13 06:22:10.250 195 12614.23 89.17 54491.95 88888.00 2016-07-13 06:22:10.375 195 12614.20 89.17 54491.95 88888.00 2016-07-13 06:22:10.500 195 12614.15 89.17 54491.93 88888.00 2016-07-13 06:22:10.625 195 12614.15 89.17 54491.95 88888.00 2016-07-13 06:22:10.750 195 12614.17 89.17 54491.95 88888.00 2016-07-13 06:22:10.875 195 12614.20 89.20 54491.93 88888.00 2016-07-13 06:22:11.000 195 12614.20 89.22 54491.93 88888.00 2016-07-13 06:22:11.125 195 12614.25 89.22 54491.93 88888.00 2016-07-13 06:22:11.250 195 12614.27 89.20 54491.93 88888.00 2016-07-13 06:22:11.375 195 12614.35 89.20 54491.95 88888.00 2016-07-13 06:22:11.500 195 12614.30 89.22 54491.93 88888.00 2016-07-13 06:22:11.625 195 12614.25 89.20 54491.93 88888.00 2016-07-13 06:22:11.750 195 12614.30 89.22 54491.93 88888.00 2016-07-13 06:22:11.875 195 12614.33 89.25 54491.95 88888.00 2016-07-13 06:22:12.000 195 12614.27 89.25 54491.95 88888.00 2016-07-13 06:22:12.125 195 12614.27 89.22 54491.93 88888.00 2016-07-13 06:22:12.250 195 12614.23 89.28 54491.95 88888.00 2016-07-13 06:22:12.375 195 12614.25 89.28 54491.90 88888.00 2016-07-13 06:22:12.500 195 12614.23 89.25 54491.93 88888.00 2016-07-13 06:22:12.625 195 12614.23 89.28 54491.95 88888.00 2016-07-13 06:22:12.750 195 12614.20 89.30 54491.95 88888.00 2016-07-13 06:22:12.875 195 12614.15 89.33 54491.95 88888.00 2016-07-13 06:22:13.000 195 12614.23 89.33 54491.93 88888.00 2016-07-13 06:22:13.125 195 12614.20 89.33 54491.93 88888.00 2016-07-13 06:22:13.250 195 12614.17 89.28 54491.93 88888.00 2016-07-13 06:22:13.375 195 12614.23 89.30 54491.90 88888.00 2016-07-13 06:22:13.500 195 12614.20 89.35 54491.90 88888.00 2016-07-13 06:22:13.625 195 12614.15 89.38 54491.93 88888.00 2016-07-13 06:22:13.750 195 12614.10 89.35 54491.93 88888.00 2016-07-13 06:22:13.875 195 12614.15 89.35 54491.95 88888.00 2016-07-13 06:22:14.000 195 12614.17 89.35 54491.93 88888.00 2016-07-13 06:22:14.125 195 12614.08 89.35 54491.93 88888.00 2016-07-13 06:22:14.250 195 12614.02 89.40 54491.93 88888.00 2016-07-13 06:22:14.375 195 12614.10 89.42 54491.93 88888.00 2016-07-13 06:22:14.500 195 12614.08 89.45 54491.93 88888.00 2016-07-13 06:22:14.625 195 12614.08 89.42 54491.90 88888.00 2016-07-13 06:22:14.750 195 12614.10 89.40 54491.93 88888.00 2016-07-13 06:22:14.875 195 12614.08 89.40 54491.93 88888.00 2016-07-13 06:22:15.000 195 12614.15 89.45 54491.95 88888.00 2016-07-13 06:22:15.125 195 12614.15 89.47 54491.95 88888.00 2016-07-13 06:22:15.250 195 12614.10 89.42 54491.95 88888.00 2016-07-13 06:22:15.375 195 12614.10 89.42 54491.93 88888.00 2016-07-13 06:22:15.500 195 12614.08 89.40 54491.93 88888.00 2016-07-13 06:22:15.625 195 12614.08 89.42 54491.93 88888.00 2016-07-13 06:22:15.750 195 12614.10 89.45 54491.93 88888.00 2016-07-13 06:22:15.875 195 12614.08 89.45 54491.95 88888.00 2016-07-13 06:22:16.000 195 12614.12 89.47 54491.95 88888.00 2016-07-13 06:22:16.125 195 12614.10 89.47 54491.95 88888.00 2016-07-13 06:22:16.250 195 12614.10 89.50 54491.95 88888.00 2016-07-13 06:22:16.375 195 12614.08 89.53 54491.95 88888.00 2016-07-13 06:22:16.500 195 12614.08 89.53 54491.97 88888.00 2016-07-13 06:22:16.625 195 12614.05 89.53 54491.95 88888.00 2016-07-13 06:22:16.750 195 12614.08 89.55 54491.95 88888.00 2016-07-13 06:22:16.875 195 12614.08 89.55 54491.95 88888.00 2016-07-13 06:22:17.000 195 12614.05 89.53 54491.95 88888.00 2016-07-13 06:22:17.125 195 12614.05 89.53 54491.95 88888.00 2016-07-13 06:22:17.250 195 12614.02 89.50 54491.97 88888.00 2016-07-13 06:22:17.375 195 12614.05 89.50 54491.95 88888.00 2016-07-13 06:22:17.500 195 12614.12 89.53 54491.97 88888.00 2016-07-13 06:22:17.625 195 12614.15 89.55 54492.00 88888.00 2016-07-13 06:22:17.750 195 12614.12 89.55 54491.97 88888.00 2016-07-13 06:22:17.875 195 12614.17 89.58 54491.97 88888.00 2016-07-13 06:22:18.000 195 12614.17 89.55 54491.97 88888.00 2016-07-13 06:22:18.125 195 12614.12 89.55 54492.00 88888.00 2016-07-13 06:22:18.250 195 12614.05 89.58 54491.97 88888.00 2016-07-13 06:22:18.375 195 12614.12 89.58 54491.97 88888.00 2016-07-13 06:22:18.500 195 12614.08 89.58 54491.97 88888.00 2016-07-13 06:22:18.625 195 12614.08 89.58 54491.97 88888.00 2016-07-13 06:22:18.750 195 12614.02 89.58 54491.97 88888.00 2016-07-13 06:22:18.875 195 12614.02 89.58 54491.97 88888.00 2016-07-13 06:22:19.000 195 12614.00 89.60 54491.97 88888.00 2016-07-13 06:22:19.125 195 12614.15 89.60 54491.97 88888.00 2016-07-13 06:22:19.250 195 12614.20 89.58 54491.95 88888.00 2016-07-13 06:22:19.375 195 12614.20 89.60 54491.95 88888.00 2016-07-13 06:22:19.500 195 12614.17 89.60 54491.95 88888.00 2016-07-13 06:22:19.625 195 12614.12 89.60 54491.97 88888.00 2016-07-13 06:22:19.750 195 12614.12 89.62 54491.97 88888.00 2016-07-13 06:22:19.875 195 12614.12 89.62 54491.97 88888.00 2016-07-13 06:22:20.000 195 12614.08 89.62 54491.97 88888.00 2016-07-13 06:22:20.125 195 12614.12 89.65 54491.97 88888.00 2016-07-13 06:22:20.250 195 12614.10 89.67 54492.00 88888.00 2016-07-13 06:22:20.375 195 12614.12 89.65 54491.97 88888.00 2016-07-13 06:22:20.500 195 12614.12 89.67 54491.97 88888.00 2016-07-13 06:22:20.625 195 12614.17 89.67 54491.97 88888.00 2016-07-13 06:22:20.750 195 12614.20 89.67 54492.00 88888.00 2016-07-13 06:22:20.875 195 12614.17 89.67 54491.97 88888.00 2016-07-13 06:22:21.000 195 12614.20 89.70 54491.97 88888.00 2016-07-13 06:22:21.125 195 12614.17 89.67 54491.97 88888.00 2016-07-13 06:22:21.250 195 12614.15 89.67 54492.00 88888.00 2016-07-13 06:22:21.375 195 12614.15 89.67 54492.00 88888.00 2016-07-13 06:22:21.500 195 12614.12 89.67 54492.00 88888.00 2016-07-13 06:22:21.625 195 12614.12 89.70 54492.03 88888.00 2016-07-13 06:22:21.750 195 12614.10 89.67 54492.03 88888.00 2016-07-13 06:22:21.875 195 12614.08 89.67 54492.00 88888.00 2016-07-13 06:22:22.000 195 12614.08 89.72 54492.00 88888.00 2016-07-13 06:22:22.125 195 12614.05 89.75 54492.03 88888.00 2016-07-13 06:22:22.250 195 12614.08 89.75 54492.03 88888.00 2016-07-13 06:22:22.375 195 12614.12 89.75 54492.00 88888.00 2016-07-13 06:22:22.500 195 12614.08 89.72 54492.00 88888.00 2016-07-13 06:22:22.625 195 12614.05 89.75 54492.00 88888.00 2016-07-13 06:22:22.750 195 12614.12 89.75 54492.00 88888.00 2016-07-13 06:22:22.875 195 12614.10 89.75 54491.97 88888.00 2016-07-13 06:22:23.000 195 12614.08 89.75 54492.00 88888.00 2016-07-13 06:22:23.125 195 12614.08 89.78 54492.00 88888.00 2016-07-13 06:22:23.250 195 12613.98 89.75 54492.00 88888.00 2016-07-13 06:22:23.375 195 12614.12 89.80 54492.00 88888.00 2016-07-13 06:22:23.500 195 12614.25 89.83 54492.00 88888.00 2016-07-13 06:22:23.625 195 12614.23 89.80 54492.00 88888.00 2016-07-13 06:22:23.750 195 12614.12 89.78 54492.00 88888.00 2016-07-13 06:22:23.875 195 12614.10 89.80 54492.03 88888.00 2016-07-13 06:22:24.000 195 12614.10 89.85 54492.00 88888.00 2016-07-13 06:22:24.125 195 12614.15 89.85 54492.00 88888.00 2016-07-13 06:22:24.250 195 12614.20 89.85 54492.00 88888.00 2016-07-13 06:22:24.375 195 12614.23 89.85 54491.97 88888.00 2016-07-13 06:22:24.500 195 12614.20 89.88 54491.97 88888.00 2016-07-13 06:22:24.625 195 12614.10 89.88 54491.97 88888.00 2016-07-13 06:22:24.750 195 12614.10 89.85 54491.97 88888.00 2016-07-13 06:22:24.875 195 12614.10 89.83 54491.95 88888.00 2016-07-13 06:22:25.000 195 12614.15 89.85 54491.95 88888.00 2016-07-13 06:22:25.125 195 12614.17 89.88 54491.97 88888.00 2016-07-13 06:22:25.250 195 12614.12 89.85 54491.97 88888.00 2016-07-13 06:22:25.375 195 12614.17 89.88 54491.95 88888.00 2016-07-13 06:22:25.500 195 12614.20 89.88 54491.97 88888.00 2016-07-13 06:22:25.625 195 12614.17 89.88 54492.00 88888.00 2016-07-13 06:22:25.750 195 12614.12 89.90 54492.00 88888.00 2016-07-13 06:22:25.875 195 12614.20 89.88 54491.97 88888.00 2016-07-13 06:22:26.000 195 12614.23 89.85 54491.97 88888.00 2016-07-13 06:22:26.125 195 12614.25 89.85 54491.97 88888.00 2016-07-13 06:22:26.250 195 12614.17 89.85 54491.97 88888.00 2016-07-13 06:22:26.375 195 12614.17 89.85 54491.95 88888.00 2016-07-13 06:22:26.500 195 12614.17 89.88 54491.97 88888.00 2016-07-13 06:22:26.625 195 12614.15 89.88 54491.97 88888.00 2016-07-13 06:22:26.750 195 12614.17 89.90 54491.97 88888.00 2016-07-13 06:22:26.875 195 12614.17 89.92 54492.00 88888.00 2016-07-13 06:22:27.000 195 12614.20 89.90 54492.03 88888.00 2016-07-13 06:22:27.125 195 12614.23 89.92 54492.03 88888.00 2016-07-13 06:22:27.250 195 12614.23 89.90 54492.00 88888.00 2016-07-13 06:22:27.375 195 12614.25 89.92 54492.03 88888.00 2016-07-13 06:22:27.500 195 12614.25 89.95 54492.03 88888.00 2016-07-13 06:22:27.625 195 12614.25 89.92 54492.00 88888.00 2016-07-13 06:22:27.750 195 12614.15 89.90 54492.00 88888.00 2016-07-13 06:22:27.875 195 12614.15 89.90 54491.97 88888.00 2016-07-13 06:22:28.000 195 12614.23 89.90 54492.00 88888.00 2016-07-13 06:22:28.125 195 12614.15 89.95 54492.00 88888.00 2016-07-13 06:22:28.250 195 12614.10 89.95 54492.00 88888.00 2016-07-13 06:22:28.375 195 12614.15 89.95 54492.03 88888.00 2016-07-13 06:22:28.500 195 12614.15 89.95 54492.03 88888.00 2016-07-13 06:22:28.625 195 12614.15 89.95 54492.00 88888.00 2016-07-13 06:22:28.750 195 12614.12 89.92 54492.00 88888.00 2016-07-13 06:22:28.875 195 12614.20 89.92 54492.03 88888.00 2016-07-13 06:22:29.000 195 12614.27 89.95 54492.00 88888.00 2016-07-13 06:22:29.125 195 12614.25 89.95 54491.97 88888.00 2016-07-13 06:22:29.250 195 12614.17 89.97 54492.00 88888.00 2016-07-13 06:22:29.375 195 12614.20 89.97 54492.03 88888.00 2016-07-13 06:22:29.500 195 12614.23 89.95 54491.97 88888.00 2016-07-13 06:22:29.625 195 12614.20 89.95 54491.97 88888.00 2016-07-13 06:22:29.750 195 12614.20 89.97 54492.00 88888.00 2016-07-13 06:22:29.875 195 12614.25 90.00 54492.03 88888.00 2016-07-13 06:22:30.000 195 12614.23 89.95 54492.00 88888.00 2016-07-13 06:22:30.125 195 12614.23 89.97 54492.00 88888.00 2016-07-13 06:22:30.250 195 12614.20 90.00 54492.03 88888.00 2016-07-13 06:22:30.375 195 12614.20 90.00 54492.03 88888.00 2016-07-13 06:22:30.500 195 12614.23 90.00 54492.03 88888.00 2016-07-13 06:22:30.625 195 12614.23 89.97 54492.00 88888.00 2016-07-13 06:22:30.750 195 12614.27 89.97 54492.00 88888.00 2016-07-13 06:22:30.875 195 12614.27 89.97 54492.00 88888.00 2016-07-13 06:22:31.000 195 12614.30 90.00 54491.97 88888.00 2016-07-13 06:22:31.125 195 12614.23 90.00 54491.97 88888.00 2016-07-13 06:22:31.250 195 12614.12 89.95 54492.00 88888.00 2016-07-13 06:22:31.375 195 12614.12 89.97 54492.00 88888.00 2016-07-13 06:22:31.500 195 12614.15 89.95 54492.00 88888.00 2016-07-13 06:22:31.625 195 12614.23 89.97 54491.97 88888.00 2016-07-13 06:22:31.750 195 12614.27 90.00 54491.97 88888.00 2016-07-13 06:22:31.875 195 12614.30 90.00 54492.00 88888.00 2016-07-13 06:22:32.000 195 12614.27 89.97 54492.00 88888.00 2016-07-13 06:22:32.125 195 12614.23 89.95 54492.00 88888.00 2016-07-13 06:22:32.250 195 12614.20 89.97 54491.97 88888.00 2016-07-13 06:22:32.375 195 12614.25 90.00 54491.97 88888.00 2016-07-13 06:22:32.500 195 12614.23 89.95 54491.95 88888.00 2016-07-13 06:22:32.625 195 12614.23 89.97 54491.95 88888.00 2016-07-13 06:22:32.750 195 12614.27 90.03 54491.97 88888.00 2016-07-13 06:22:32.875 195 12614.35 90.00 54491.97 88888.00 2016-07-13 06:22:33.000 195 12614.35 89.97 54491.97 88888.00 2016-07-13 06:22:33.125 195 12614.30 89.95 54491.97 88888.00 2016-07-13 06:22:33.250 195 12614.25 89.95 54492.00 88888.00 2016-07-13 06:22:33.375 195 12614.30 89.97 54492.03 88888.00 2016-07-13 06:22:33.500 195 12614.30 89.97 54492.00 88888.00 2016-07-13 06:22:33.625 195 12614.30 90.00 54492.00 88888.00 2016-07-13 06:22:33.750 195 12614.30 90.00 54491.97 88888.00 2016-07-13 06:22:33.875 195 12614.27 90.00 54491.97 88888.00 2016-07-13 06:22:34.000 195 12614.30 90.00 54491.97 88888.00 2016-07-13 06:22:34.125 195 12614.27 90.03 54492.00 88888.00 2016-07-13 06:22:34.250 195 12614.25 89.97 54492.00 88888.00 2016-07-13 06:22:34.375 195 12614.33 89.97 54491.97 88888.00 2016-07-13 06:22:34.500 195 12614.33 90.00 54491.97 88888.00 2016-07-13 06:22:34.625 195 12614.38 90.00 54491.95 88888.00 2016-07-13 06:22:34.750 195 12614.42 90.00 54491.95 88888.00 2016-07-13 06:22:34.875 195 12614.40 90.03 54491.97 88888.00 2016-07-13 06:22:35.000 195 12614.38 90.03 54492.00 88888.00 2016-07-13 06:22:35.125 195 12614.33 90.05 54492.00 88888.00 2016-07-13 06:22:35.250 195 12614.25 90.00 54491.95 88888.00 2016-07-13 06:22:35.375 195 12614.30 90.00 54491.95 88888.00 2016-07-13 06:22:35.500 195 12614.30 90.00 54491.97 88888.00 2016-07-13 06:22:35.625 195 12614.33 90.00 54491.97 88888.00 2016-07-13 06:22:35.750 195 12614.33 90.03 54491.97 88888.00 2016-07-13 06:22:35.875 195 12614.38 90.05 54491.97 88888.00 2016-07-13 06:22:36.000 195 12614.38 90.05 54491.97 88888.00 2016-07-13 06:22:36.125 195 12614.33 90.05 54492.00 88888.00 2016-07-13 06:22:36.250 195 12614.30 90.08 54492.00 88888.00 2016-07-13 06:22:36.375 195 12614.30 90.05 54492.00 88888.00 2016-07-13 06:22:36.500 195 12614.27 90.03 54491.97 88888.00 2016-07-13 06:22:36.625 195 12614.30 90.05 54491.97 88888.00 2016-07-13 06:22:36.750 195 12614.38 90.08 54491.97 88888.00 2016-07-13 06:22:36.875 195 12614.35 90.08 54492.00 88888.00 2016-07-13 06:22:37.000 195 12614.33 90.08 54491.97 88888.00 2016-07-13 06:22:37.125 195 12614.27 90.08 54491.97 88888.00 2016-07-13 06:22:37.250 195 12614.25 90.08 54492.00 88888.00 2016-07-13 06:22:37.375 195 12614.35 90.10 54492.00 88888.00 2016-07-13 06:22:37.500 195 12614.38 90.10 54491.97 88888.00 2016-07-13 06:22:37.625 195 12614.38 90.12 54491.97 88888.00 2016-07-13 06:22:37.750 195 12614.38 90.10 54491.97 88888.00 2016-07-13 06:22:37.875 195 12614.35 90.10 54491.95 88888.00 2016-07-13 06:22:38.000 195 12614.40 90.12 54491.97 88888.00 2016-07-13 06:22:38.125 195 12614.42 90.15 54492.00 88888.00 2016-07-13 06:22:38.250 195 12614.38 90.15 54491.97 88888.00 2016-07-13 06:22:38.375 195 12614.38 90.12 54491.97 88888.00 2016-07-13 06:22:38.500 195 12614.38 90.15 54491.97 88888.00 2016-07-13 06:22:38.625 195 12614.38 90.12 54491.95 88888.00 2016-07-13 06:22:38.750 195 12614.40 90.15 54491.95 88888.00 2016-07-13 06:22:38.875 195 12614.40 90.15 54491.97 88888.00 2016-07-13 06:22:39.000 195 12614.40 90.12 54491.97 88888.00 2016-07-13 06:22:39.125 195 12614.35 90.12 54491.97 88888.00 2016-07-13 06:22:39.250 195 12614.23 90.12 54491.95 88888.00 2016-07-13 06:22:39.375 195 12614.23 90.12 54491.95 88888.00 2016-07-13 06:22:39.500 195 12614.23 90.10 54491.95 88888.00 2016-07-13 06:22:39.625 195 12614.23 90.15 54491.95 88888.00 2016-07-13 06:22:39.750 195 12614.25 90.15 54491.95 88888.00 2016-07-13 06:22:39.875 195 12614.30 90.15 54491.97 88888.00 2016-07-13 06:22:40.000 195 12614.27 90.15 54491.95 88888.00 2016-07-13 06:22:40.125 195 12614.27 90.15 54491.97 88888.00 2016-07-13 06:22:40.250 195 12614.23 90.15 54491.95 88888.00 2016-07-13 06:22:40.375 195 12614.30 90.17 54491.95 88888.00 2016-07-13 06:22:40.500 195 12614.33 90.17 54491.95 88888.00 2016-07-13 06:22:40.625 195 12614.33 90.20 54491.95 88888.00 2016-07-13 06:22:40.750 195 12614.27 90.22 54491.97 88888.00 2016-07-13 06:22:40.875 195 12614.30 90.22 54491.97 88888.00 2016-07-13 06:22:41.000 195 12614.33 90.22 54491.95 88888.00 2016-07-13 06:22:41.125 195 12614.35 90.25 54491.95 88888.00 2016-07-13 06:22:41.250 195 12614.25 90.17 54491.95 88888.00 2016-07-13 06:22:41.375 195 12614.25 90.17 54491.95 88888.00 2016-07-13 06:22:41.500 195 12614.30 90.17 54491.95 88888.00 2016-07-13 06:22:41.625 195 12614.33 90.20 54491.95 88888.00 2016-07-13 06:22:41.750 195 12614.35 90.22 54491.95 88888.00 2016-07-13 06:22:41.875 195 12614.35 90.22 54491.93 88888.00 2016-07-13 06:22:42.000 195 12614.33 90.22 54491.90 88888.00 2016-07-13 06:22:42.125 195 12614.33 90.22 54491.90 88888.00 2016-07-13 06:22:42.250 195 12614.35 90.22 54491.93 88888.00 2016-07-13 06:22:42.375 195 12614.35 90.25 54491.93 88888.00 2016-07-13 06:22:42.500 195 12614.33 90.25 54491.93 88888.00 2016-07-13 06:22:42.625 195 12614.33 90.25 54491.93 88888.00 2016-07-13 06:22:42.750 195 12614.33 90.22 54491.95 88888.00 2016-07-13 06:22:42.875 195 12614.30 90.22 54491.95 88888.00 2016-07-13 06:22:43.000 195 12614.27 90.25 54491.95 88888.00 2016-07-13 06:22:43.125 195 12614.25 90.25 54491.95 88888.00 2016-07-13 06:22:43.250 195 12614.30 90.22 54491.95 88888.00 2016-07-13 06:22:43.375 195 12614.30 90.22 54491.95 88888.00 2016-07-13 06:22:43.500 195 12614.27 90.25 54491.97 88888.00 2016-07-13 06:22:43.625 195 12614.30 90.25 54491.95 88888.00 2016-07-13 06:22:43.750 195 12614.30 90.28 54491.95 88888.00 2016-07-13 06:22:43.875 195 12614.30 90.28 54491.95 88888.00 2016-07-13 06:22:44.000 195 12614.30 90.25 54491.95 88888.00 2016-07-13 06:22:44.125 195 12614.35 90.22 54491.93 88888.00 2016-07-13 06:22:44.250 195 12614.35 90.25 54491.95 88888.00 2016-07-13 06:22:44.375 195 12614.38 90.25 54491.95 88888.00 2016-07-13 06:22:44.500 195 12614.35 90.25 54491.95 88888.00 2016-07-13 06:22:44.625 195 12614.35 90.25 54491.95 88888.00 2016-07-13 06:22:44.750 195 12614.38 90.28 54491.95 88888.00 2016-07-13 06:22:44.875 195 12614.40 90.28 54491.95 88888.00 2016-07-13 06:22:45.000 195 12614.38 90.30 54491.93 88888.00 2016-07-13 06:22:45.125 195 12614.35 90.33 54491.95 88888.00 2016-07-13 06:22:45.250 195 12614.27 90.30 54491.95 88888.00 2016-07-13 06:22:45.375 195 12614.30 90.30 54491.95 88888.00 2016-07-13 06:22:45.500 195 12614.35 90.33 54491.95 88888.00 2016-07-13 06:22:45.625 195 12614.35 90.30 54491.93 88888.00 2016-07-13 06:22:45.750 195 12614.35 90.33 54491.93 88888.00 2016-07-13 06:22:45.875 195 12614.38 90.35 54491.93 88888.00 2016-07-13 06:22:46.000 195 12614.35 90.33 54491.95 88888.00 2016-07-13 06:22:46.125 195 12614.38 90.30 54491.95 88888.00 2016-07-13 06:22:46.250 195 12614.35 90.33 54491.95 88888.00 2016-07-13 06:22:46.375 195 12614.30 90.35 54491.97 88888.00 2016-07-13 06:22:46.500 195 12614.25 90.38 54491.97 88888.00 2016-07-13 06:22:46.625 195 12614.17 90.35 54491.95 88888.00 2016-07-13 06:22:46.750 195 12614.23 90.33 54491.95 88888.00 2016-07-13 06:22:46.875 195 12614.33 90.33 54491.95 88888.00 2016-07-13 06:22:47.000 195 12614.35 90.30 54491.95 88888.00 2016-07-13 06:22:47.125 195 12614.35 90.33 54491.95 88888.00 2016-07-13 06:22:47.250 195 12614.33 90.35 54491.93 88888.00 2016-07-13 06:22:47.375 195 12614.35 90.38 54491.90 88888.00 2016-07-13 06:22:47.500 195 12614.35 90.35 54491.93 88888.00 2016-07-13 06:22:47.625 195 12614.38 90.35 54491.95 88888.00 2016-07-13 06:22:47.750 195 12614.33 90.35 54491.93 88888.00 2016-07-13 06:22:47.875 195 12614.30 90.35 54491.93 88888.00 2016-07-13 06:22:48.000 195 12614.27 90.33 54491.95 88888.00 2016-07-13 06:22:48.125 195 12614.23 90.33 54491.95 88888.00 2016-07-13 06:22:48.250 195 12614.20 90.35 54491.95 88888.00 2016-07-13 06:22:48.375 195 12614.25 90.35 54491.95 88888.00 2016-07-13 06:22:48.500 195 12614.30 90.35 54491.93 88888.00 2016-07-13 06:22:48.625 195 12614.25 90.35 54491.95 88888.00 2016-07-13 06:22:48.750 195 12614.23 90.35 54491.93 88888.00 2016-07-13 06:22:48.875 195 12614.23 90.35 54491.93 88888.00 2016-07-13 06:22:49.000 195 12614.25 90.35 54491.93 88888.00 2016-07-13 06:22:49.125 195 12614.30 90.35 54491.95 88888.00 2016-07-13 06:22:49.250 195 12614.23 90.35 54491.95 88888.00 2016-07-13 06:22:49.375 195 12614.25 90.38 54491.95 88888.00 2016-07-13 06:22:49.500 195 12614.25 90.35 54491.93 88888.00 2016-07-13 06:22:49.625 195 12614.23 90.35 54491.93 88888.00 2016-07-13 06:22:49.750 195 12614.25 90.35 54491.93 88888.00 2016-07-13 06:22:49.875 195 12614.27 90.40 54491.95 88888.00 2016-07-13 06:22:50.000 195 12614.27 90.42 54491.93 88888.00 2016-07-13 06:22:50.125 195 12614.23 90.42 54491.95 88888.00 2016-07-13 06:22:50.250 195 12614.12 90.42 54491.97 88888.00 2016-07-13 06:22:50.375 195 12614.20 90.40 54491.95 88888.00 2016-07-13 06:22:50.500 195 12614.15 90.40 54491.95 88888.00 2016-07-13 06:22:50.625 195 12614.12 90.40 54491.93 88888.00 2016-07-13 06:22:50.750 195 12614.10 90.38 54491.88 88888.00 2016-07-13 06:22:50.875 195 12614.20 90.38 54491.90 88888.00 2016-07-13 06:22:51.000 195 12614.30 90.38 54491.90 88888.00 2016-07-13 06:22:51.125 195 12614.25 90.40 54491.90 88888.00 2016-07-13 06:22:51.250 195 12614.20 90.40 54491.90 88888.00 2016-07-13 06:22:51.375 195 12614.23 90.42 54491.93 88888.00 2016-07-13 06:22:51.500 195 12614.15 90.40 54491.93 88888.00 2016-07-13 06:22:51.625 195 12614.12 90.42 54491.93 88888.00 2016-07-13 06:22:51.750 195 12614.15 90.42 54491.95 88888.00 2016-07-13 06:22:51.875 195 12614.20 90.42 54491.93 88888.00 2016-07-13 06:22:52.000 195 12614.23 90.40 54491.93 88888.00 2016-07-13 06:22:52.125 195 12614.23 90.40 54491.95 88888.00 2016-07-13 06:22:52.250 195 12614.15 90.40 54491.97 88888.00 2016-07-13 06:22:52.375 195 12614.12 90.42 54491.95 88888.00 2016-07-13 06:22:52.500 195 12614.10 90.40 54491.93 88888.00 2016-07-13 06:22:52.625 195 12614.17 90.42 54491.95 88888.00 2016-07-13 06:22:52.750 195 12614.20 90.45 54491.95 88888.00 2016-07-13 06:22:52.875 195 12614.17 90.45 54491.95 88888.00 2016-07-13 06:22:53.000 195 12614.15 90.42 54491.95 88888.00 2016-07-13 06:22:53.125 195 12614.17 90.40 54491.95 88888.00 2016-07-13 06:22:53.250 195 12614.10 90.40 54491.95 88888.00 2016-07-13 06:22:53.375 195 12614.08 90.42 54491.95 88888.00 2016-07-13 06:22:53.500 195 12614.08 90.45 54491.97 88888.00 2016-07-13 06:22:53.625 195 12614.12 90.42 54491.97 88888.00 2016-07-13 06:22:53.750 195 12614.10 90.42 54491.95 88888.00 2016-07-13 06:22:53.875 195 12614.10 90.42 54491.93 88888.00 2016-07-13 06:22:54.000 195 12614.05 90.42 54491.93 88888.00 2016-07-13 06:22:54.125 195 12614.05 90.42 54491.93 88888.00 2016-07-13 06:22:54.250 195 12614.05 90.40 54491.95 88888.00 2016-07-13 06:22:54.375 195 12614.05 90.38 54491.95 88888.00 2016-07-13 06:22:54.500 195 12614.02 90.40 54491.95 88888.00 2016-07-13 06:22:54.625 195 12614.08 90.42 54491.93 88888.00 2016-07-13 06:22:54.750 195 12614.08 90.45 54491.95 88888.00 2016-07-13 06:22:54.875 195 12614.15 90.42 54491.95 88888.00 2016-07-13 06:22:55.000 195 12614.17 90.42 54491.95 88888.00 2016-07-13 06:22:55.125 195 12614.17 90.42 54491.97 88888.00 2016-07-13 06:22:55.250 195 12614.10 90.42 54491.97 88888.00 2016-07-13 06:22:55.375 195 12614.15 90.42 54491.97 88888.00 2016-07-13 06:22:55.500 195 12614.10 90.42 54491.97 88888.00 2016-07-13 06:22:55.625 195 12614.05 90.42 54491.97 88888.00 2016-07-13 06:22:55.750 195 12614.05 90.40 54491.97 88888.00 2016-07-13 06:22:55.875 195 12614.05 90.42 54491.97 88888.00 2016-07-13 06:22:56.000 195 12614.08 90.42 54491.95 88888.00 2016-07-13 06:22:56.125 195 12614.08 90.42 54491.95 88888.00 2016-07-13 06:22:56.250 195 12614.08 90.38 54491.95 88888.00 2016-07-13 06:22:56.375 195 12614.10 90.40 54491.95 88888.00 2016-07-13 06:22:56.500 195 12614.15 90.42 54491.95 88888.00 2016-07-13 06:22:56.625 195 12614.12 90.42 54491.95 88888.00 2016-07-13 06:22:56.750 195 12614.10 90.40 54491.95 88888.00 2016-07-13 06:22:56.875 195 12614.12 90.42 54492.00 88888.00 2016-07-13 06:22:57.000 195 12614.15 90.42 54492.00 88888.00 2016-07-13 06:22:57.125 195 12614.15 90.42 54492.00 88888.00 2016-07-13 06:22:57.250 195 12614.08 90.45 54492.00 88888.00 2016-07-13 06:22:57.375 195 12614.08 90.45 54491.97 88888.00 2016-07-13 06:22:57.500 195 12614.08 90.40 54491.95 88888.00 2016-07-13 06:22:57.625 195 12614.15 90.40 54491.97 88888.00 2016-07-13 06:22:57.750 195 12614.17 90.42 54491.95 88888.00 2016-07-13 06:22:57.875 195 12614.12 90.42 54491.93 88888.00 2016-07-13 06:22:58.000 195 12614.17 90.45 54491.93 88888.00 2016-07-13 06:22:58.125 195 12614.12 90.42 54491.95 88888.00 2016-07-13 06:22:58.250 195 12613.98 90.42 54491.95 88888.00 2016-07-13 06:22:58.375 195 12613.98 90.42 54491.95 88888.00 2016-07-13 06:22:58.500 195 12613.95 90.42 54491.95 88888.00 2016-07-13 06:22:58.625 195 12614.00 90.45 54491.95 88888.00 2016-07-13 06:22:58.750 195 12614.02 90.42 54491.95 88888.00 2016-07-13 06:22:58.875 195 12614.05 90.40 54491.90 88888.00 2016-07-13 06:22:59.000 195 12614.12 90.40 54491.90 88888.00 2016-07-13 06:22:59.125 195 12614.10 90.40 54491.93 88888.00 2016-07-13 06:22:59.250 195 12614.08 90.38 54491.95 88888.00 2016-07-13 06:22:59.375 195 12614.08 90.40 54491.93 88888.00 2016-07-13 06:22:59.500 195 12614.08 90.42 54491.95 88888.00 2016-07-13 06:22:59.625 195 12614.10 90.42 54491.95 88888.00 2016-07-13 06:22:59.750 195 12614.08 90.40 54491.95 88888.00 2016-07-13 06:22:59.875 195 12614.02 90.38 54491.93 88888.00 2016-07-13 06:23:00.000 195 12614.00 90.40 54491.95 88888.00 2016-07-13 06:23:00.125 195 12613.98 90.40 54491.95 88888.00 2016-07-13 06:23:00.250 195 12613.95 90.38 54491.95 88888.00 2016-07-13 06:23:00.375 195 12613.98 90.38 54491.95 88888.00 2016-07-13 06:23:00.500 195 12614.00 90.38 54491.97 88888.00 2016-07-13 06:23:00.625 195 12614.02 90.40 54491.97 88888.00 2016-07-13 06:23:00.750 195 12613.98 90.40 54491.97 88888.00 2016-07-13 06:23:00.875 195 12613.95 90.40 54491.97 88888.00 2016-07-13 06:23:01.000 195 12613.98 90.40 54491.97 88888.00 2016-07-13 06:23:01.125 195 12613.98 90.38 54491.95 88888.00 2016-07-13 06:23:01.250 195 12613.90 90.38 54491.97 88888.00 2016-07-13 06:23:01.375 195 12613.92 90.40 54491.97 88888.00 2016-07-13 06:23:01.500 195 12613.92 90.38 54491.97 88888.00 2016-07-13 06:23:01.625 195 12613.90 90.33 54491.93 88888.00 2016-07-13 06:23:01.750 195 12613.88 90.33 54491.93 88888.00 2016-07-13 06:23:01.875 195 12613.88 90.35 54491.95 88888.00 2016-07-13 06:23:02.000 195 12613.92 90.38 54491.93 88888.00 2016-07-13 06:23:02.125 195 12613.88 90.38 54491.95 88888.00 2016-07-13 06:23:02.250 195 12613.85 90.35 54491.95 88888.00 2016-07-13 06:23:02.375 195 12613.90 90.38 54491.97 88888.00 2016-07-13 06:23:02.500 195 12613.92 90.38 54491.97 88888.00 2016-07-13 06:23:02.625 195 12613.92 90.35 54491.95 88888.00 2016-07-13 06:23:02.750 195 12613.92 90.33 54491.93 88888.00 2016-07-13 06:23:02.875 195 12613.88 90.33 54491.95 88888.00 2016-07-13 06:23:03.000 195 12613.85 90.33 54491.93 88888.00 2016-07-13 06:23:03.125 195 12613.88 90.35 54491.93 88888.00 2016-07-13 06:23:03.250 195 12613.88 90.33 54491.93 88888.00 2016-07-13 06:23:03.375 195 12613.92 90.33 54491.95 88888.00 2016-07-13 06:23:03.500 195 12613.92 90.33 54491.95 88888.00 2016-07-13 06:23:03.625 195 12613.92 90.30 54491.95 88888.00 2016-07-13 06:23:03.750 195 12613.90 90.33 54491.93 88888.00 2016-07-13 06:23:03.875 195 12613.85 90.33 54491.93 88888.00 2016-07-13 06:23:04.000 195 12613.88 90.35 54491.93 88888.00 2016-07-13 06:23:04.125 195 12613.85 90.33 54491.93 88888.00 2016-07-13 06:23:04.250 195 12613.83 90.30 54491.93 88888.00 2016-07-13 06:23:04.375 195 12613.90 90.33 54491.93 88888.00 2016-07-13 06:23:04.500 195 12613.88 90.33 54491.93 88888.00 2016-07-13 06:23:04.625 195 12613.88 90.30 54491.93 88888.00 2016-07-13 06:23:04.750 195 12613.88 90.33 54491.93 88888.00 2016-07-13 06:23:04.875 195 12613.92 90.33 54491.93 88888.00 2016-07-13 06:23:05.000 195 12613.95 90.30 54491.95 88888.00 2016-07-13 06:23:05.125 195 12613.92 90.30 54491.95 88888.00 2016-07-13 06:23:05.250 195 12613.85 90.30 54491.95 88888.00 2016-07-13 06:23:05.375 195 12613.83 90.35 54491.95 88888.00 2016-07-13 06:23:05.500 195 12613.75 90.35 54491.95 88888.00 2016-07-13 06:23:05.625 195 12613.70 90.33 54491.93 88888.00 2016-07-13 06:23:05.750 195 12613.73 90.30 54491.93 88888.00 2016-07-13 06:23:05.875 195 12613.83 90.28 54491.93 88888.00 2016-07-13 06:23:06.000 195 12613.85 90.25 54491.93 88888.00 2016-07-13 06:23:06.125 195 12613.83 90.25 54491.93 88888.00 2016-07-13 06:23:06.250 195 12613.77 90.25 54491.95 88888.00 2016-07-13 06:23:06.375 195 12613.85 90.28 54491.95 88888.00 2016-07-13 06:23:06.500 195 12613.88 90.28 54491.97 88888.00 2016-07-13 06:23:06.625 195 12613.85 90.28 54491.97 88888.00 2016-07-13 06:23:06.750 195 12613.80 90.25 54491.95 88888.00 2016-07-13 06:23:06.875 195 12613.75 90.25 54491.95 88888.00 2016-07-13 06:23:07.000 195 12613.83 90.28 54491.97 88888.00 2016-07-13 06:23:07.125 195 12613.88 90.28 54491.95 88888.00 2016-07-13 06:23:07.250 195 12613.88 90.25 54491.97 88888.00 2016-07-13 06:23:07.375 195 12613.85 90.25 54491.97 88888.00 2016-07-13 06:23:07.500 195 12613.75 90.22 54491.95 88888.00 2016-07-13 06:23:07.625 195 12613.73 90.22 54491.97 88888.00 2016-07-13 06:23:07.750 195 12613.80 90.22 54491.95 88888.00 2016-07-13 06:23:07.875 195 12613.85 90.25 54491.97 88888.00 2016-07-13 06:23:08.000 195 12613.83 90.25 54491.95 88888.00 2016-07-13 06:23:08.125 195 12613.75 90.22 54491.95 88888.00 2016-07-13 06:23:08.250 195 12613.73 90.25 54491.95 88888.00 2016-07-13 06:23:08.375 195 12613.75 90.25 54491.95 88888.00 2016-07-13 06:23:08.500 195 12613.77 90.22 54491.95 88888.00 2016-07-13 06:23:08.625 195 12613.77 90.22 54491.95 88888.00 2016-07-13 06:23:08.750 195 12613.77 90.22 54491.95 88888.00 2016-07-13 06:23:08.875 195 12613.77 90.22 54491.95 88888.00 2016-07-13 06:23:09.000 195 12613.77 90.22 54491.95 88888.00 2016-07-13 06:23:09.125 195 12613.73 90.20 54491.95 88888.00 2016-07-13 06:23:09.250 195 12613.67 90.15 54491.97 88888.00 2016-07-13 06:23:09.375 195 12613.70 90.17 54491.93 88888.00 2016-07-13 06:23:09.500 195 12613.70 90.17 54491.93 88888.00 2016-07-13 06:23:09.625 195 12613.77 90.17 54491.93 88888.00 2016-07-13 06:23:09.750 195 12613.77 90.22 54491.95 88888.00 2016-07-13 06:23:09.875 195 12613.75 90.20 54491.95 88888.00 2016-07-13 06:23:10.000 195 12613.75 90.17 54491.93 88888.00 2016-07-13 06:23:10.125 195 12613.70 90.17 54491.93 88888.00 2016-07-13 06:23:10.250 195 12613.70 90.17 54491.97 88888.00 2016-07-13 06:23:10.375 195 12613.77 90.20 54491.97 88888.00 2016-07-13 06:23:10.500 195 12613.80 90.20 54491.97 88888.00 2016-07-13 06:23:10.625 195 12613.80 90.20 54491.95 88888.00 2016-07-13 06:23:10.750 195 12613.73 90.20 54491.97 88888.00 2016-07-13 06:23:10.875 195 12613.65 90.17 54491.97 88888.00 2016-07-13 06:23:11.000 195 12613.62 90.15 54491.95 88888.00 2016-07-13 06:23:11.125 195 12613.58 90.15 54491.95 88888.00 2016-07-13 06:23:11.250 195 12613.62 90.15 54491.97 88888.00 2016-07-13 06:23:11.375 195 12613.70 90.17 54491.95 88888.00 2016-07-13 06:23:11.500 195 12613.73 90.20 54491.97 88888.00 2016-07-13 06:23:11.625 195 12613.62 90.20 54491.95 88888.00 2016-07-13 06:23:11.750 195 12613.60 90.17 54491.95 88888.00 2016-07-13 06:23:11.875 195 12613.67 90.17 54491.93 88888.00 2016-07-13 06:23:12.000 195 12613.75 90.20 54491.95 88888.00 2016-07-13 06:23:12.125 195 12613.70 90.20 54491.95 88888.00 2016-07-13 06:23:12.250 195 12613.65 90.17 54491.97 88888.00 2016-07-13 06:23:12.375 195 12613.67 90.15 54491.97 88888.00 2016-07-13 06:23:12.500 195 12613.62 90.15 54491.95 88888.00 2016-07-13 06:23:12.625 195 12613.62 90.15 54491.95 88888.00 2016-07-13 06:23:12.750 195 12613.65 90.17 54491.95 88888.00 2016-07-13 06:23:12.875 195 12613.62 90.20 54491.93 88888.00 2016-07-13 06:23:13.000 195 12613.58 90.20 54491.93 88888.00 2016-07-13 06:23:13.125 195 12613.50 90.17 54491.93 88888.00 2016-07-13 06:23:13.250 195 12613.50 90.15 54491.95 88888.00 2016-07-13 06:23:13.375 195 12613.58 90.17 54491.95 88888.00 2016-07-13 06:23:13.500 195 12613.55 90.20 54491.95 88888.00 2016-07-13 06:23:13.625 195 12613.52 90.20 54491.95 88888.00 2016-07-13 06:23:13.750 195 12613.52 90.17 54491.95 88888.00 2016-07-13 06:23:13.875 195 12613.52 90.17 54491.95 88888.00 2016-07-13 06:23:14.000 195 12613.55 90.20 54491.95 88888.00 2016-07-13 06:23:14.125 195 12613.55 90.17 54491.95 88888.00 2016-07-13 06:23:14.250 195 12613.48 90.15 54491.95 88888.00 2016-07-13 06:23:14.375 195 12613.48 90.15 54491.93 88888.00 2016-07-13 06:23:14.500 195 12613.50 90.17 54491.95 88888.00 2016-07-13 06:23:14.625 195 12613.55 90.22 54491.95 88888.00 2016-07-13 06:23:14.750 195 12613.55 90.20 54491.95 88888.00 2016-07-13 06:23:14.875 195 12613.50 90.15 54491.95 88888.00 2016-07-13 06:23:15.000 195 12613.48 90.15 54491.93 88888.00 2016-07-13 06:23:15.125 195 12613.52 90.15 54491.93 88888.00 2016-07-13 06:23:15.250 195 12613.55 90.20 54491.95 88888.00 2016-07-13 06:23:15.375 195 12613.58 90.25 54491.95 88888.00 2016-07-13 06:23:15.500 195 12613.52 90.25 54491.95 88888.00 2016-07-13 06:23:15.625 195 12613.50 90.20 54491.93 88888.00 2016-07-13 06:23:15.750 195 12613.48 90.20 54491.95 88888.00 2016-07-13 06:23:15.875 195 12613.45 90.22 54491.97 88888.00 2016-07-13 06:23:16.000 195 12613.42 90.22 54491.97 88888.00 2016-07-13 06:23:16.125 195 12613.40 90.22 54491.97 88888.00 2016-07-13 06:23:16.250 195 12613.42 90.25 54492.00 88888.00 2016-07-13 06:23:16.375 195 12613.48 90.25 54491.97 88888.00 2016-07-13 06:23:16.500 195 12613.40 90.22 54491.95 88888.00 2016-07-13 06:23:16.625 195 12613.40 90.22 54491.97 88888.00 2016-07-13 06:23:16.750 195 12613.42 90.22 54491.97 88888.00 2016-07-13 06:23:16.875 195 12613.38 90.22 54491.97 88888.00 2016-07-13 06:23:17.000 195 12613.35 90.20 54491.95 88888.00 2016-07-13 06:23:17.125 195 12613.40 90.22 54491.95 88888.00 2016-07-13 06:23:17.250 195 12613.35 90.25 54491.97 88888.00 2016-07-13 06:23:17.375 195 12613.38 90.28 54491.97 88888.00 2016-07-13 06:23:17.500 195 12613.38 90.28 54491.95 88888.00 2016-07-13 06:23:17.625 195 12613.42 90.25 54491.97 88888.00 2016-07-13 06:23:17.750 195 12613.42 90.25 54491.97 88888.00 2016-07-13 06:23:17.875 195 12613.33 90.25 54492.00 88888.00 2016-07-13 06:23:18.000 195 12613.30 90.28 54491.95 88888.00 2016-07-13 06:23:18.125 195 12613.38 90.28 54491.95 88888.00 2016-07-13 06:23:18.250 195 12613.40 90.25 54491.95 88888.00 2016-07-13 06:23:18.375 195 12613.45 90.28 54491.97 88888.00 2016-07-13 06:23:18.500 195 12613.38 90.30 54492.00 88888.00 2016-07-13 06:23:18.625 195 12613.35 90.30 54491.97 88888.00 2016-07-13 06:23:18.750 195 12613.33 90.30 54492.00 88888.00 2016-07-13 06:23:18.875 195 12613.30 90.30 54492.00 88888.00 2016-07-13 06:23:19.000 195 12613.33 90.30 54492.00 88888.00 2016-07-13 06:23:19.125 195 12613.30 90.28 54491.97 88888.00 2016-07-13 06:23:19.250 195 12613.23 90.28 54492.03 88888.00 2016-07-13 06:23:19.375 195 12613.25 90.33 54492.03 88888.00 2016-07-13 06:23:19.500 195 12613.25 90.35 54491.97 88888.00 2016-07-13 06:23:19.625 195 12613.27 90.30 54491.97 88888.00 2016-07-13 06:23:19.750 195 12613.25 90.35 54491.97 88888.00 2016-07-13 06:23:19.875 195 12613.23 90.38 54492.00 88888.00 2016-07-13 06:23:20.000 195 12613.23 90.38 54491.97 88888.00 2016-07-13 06:23:20.125 195 12613.23 90.38 54492.00 88888.00 2016-07-13 06:23:20.250 195 12613.20 90.35 54492.03 88888.00 2016-07-13 06:23:20.375 195 12613.20 90.38 54492.00 88888.00 2016-07-13 06:23:20.500 195 12613.20 90.38 54491.97 88888.00 2016-07-13 06:23:20.625 195 12613.23 90.38 54492.00 88888.00 2016-07-13 06:23:20.750 195 12613.30 90.38 54492.03 88888.00 2016-07-13 06:23:20.875 195 12613.27 90.42 54492.03 88888.00 2016-07-13 06:23:21.000 195 12613.27 90.42 54492.00 88888.00 2016-07-13 06:23:21.125 195 12613.25 90.40 54492.00 88888.00 2016-07-13 06:23:21.250 195 12613.23 90.42 54492.00 88888.00 2016-07-13 06:23:21.375 195 12613.23 90.47 54492.03 88888.00 2016-07-13 06:23:21.500 195 12613.17 90.45 54492.03 88888.00 2016-07-13 06:23:21.625 195 12613.15 90.47 54492.00 88888.00 2016-07-13 06:23:21.750 195 12613.17 90.42 54492.00 88888.00 2016-07-13 06:23:21.875 195 12613.15 90.47 54492.03 88888.00 2016-07-13 06:23:22.000 195 12613.05 90.50 54492.05 88888.00 2016-07-13 06:23:22.125 195 12613.05 90.50 54492.03 88888.00 2016-07-13 06:23:22.250 195 12613.10 90.47 54492.00 88888.00 2016-07-13 06:23:22.375 195 12613.17 90.47 54492.00 88888.00 2016-07-13 06:23:22.500 195 12613.20 90.53 54491.97 88888.00 2016-07-13 06:23:22.625 195 12613.17 90.53 54491.97 88888.00 2016-07-13 06:23:22.750 195 12613.15 90.50 54491.97 88888.00 2016-07-13 06:23:22.875 195 12613.12 90.53 54492.00 88888.00 2016-07-13 06:23:23.000 195 12613.15 90.58 54491.97 88888.00 2016-07-13 06:23:23.125 195 12613.15 90.58 54492.00 88888.00 2016-07-13 06:23:23.250 195 12613.15 90.55 54492.00 88888.00 2016-07-13 06:23:23.375 195 12613.15 90.58 54492.03 88888.00 2016-07-13 06:23:23.500 195 12613.10 90.60 54492.03 88888.00 2016-07-13 06:23:23.625 195 12613.08 90.62 54492.00 88888.00 2016-07-13 06:23:23.750 195 12613.02 90.60 54492.00 88888.00 2016-07-13 06:23:23.875 195 12613.08 90.62 54492.03 88888.00 2016-07-13 06:23:24.000 195 12613.12 90.60 54491.97 88888.00 2016-07-13 06:23:24.125 195 12613.10 90.65 54492.00 88888.00 2016-07-13 06:23:24.250 195 12613.08 90.70 54492.00 88888.00 2016-07-13 06:23:24.375 195 12613.08 90.67 54491.97 88888.00 2016-07-13 06:23:24.500 195 12613.00 90.70 54492.00 88888.00 2016-07-13 06:23:24.625 195 12612.98 90.70 54492.00 88888.00 2016-07-13 06:23:24.750 195 12613.02 90.70 54492.00 88888.00 2016-07-13 06:23:24.875 195 12613.05 90.72 54492.03 88888.00 2016-07-13 06:23:25.000 195 12613.02 90.72 54492.00 88888.00 2016-07-13 06:23:25.125 195 12613.00 90.75 54492.03 88888.00 2016-07-13 06:23:25.250 195 12612.95 90.75 54492.03 88888.00 2016-07-13 06:23:25.375 195 12613.00 90.72 54492.00 88888.00 2016-07-13 06:23:25.500 195 12612.92 90.75 54492.03 88888.00 2016-07-13 06:23:25.625 195 12612.90 90.80 54492.03 88888.00 2016-07-13 06:23:25.750 195 12612.88 90.85 54492.03 88888.00 2016-07-13 06:23:25.875 195 12612.88 90.85 54492.00 88888.00 2016-07-13 06:23:26.000 195 12612.90 90.83 54492.00 88888.00 2016-07-13 06:23:26.125 195 12612.92 90.83 54492.03 88888.00 2016-07-13 06:23:26.250 195 12612.95 90.83 54492.03 88888.00 2016-07-13 06:23:26.375 195 12612.98 90.85 54492.00 88888.00 2016-07-13 06:23:26.500 195 12612.90 90.88 54492.03 88888.00 2016-07-13 06:23:26.625 195 12612.85 90.90 54492.05 88888.00 2016-07-13 06:23:26.750 195 12612.85 90.90 54492.05 88888.00 2016-07-13 06:23:26.875 195 12612.85 90.92 54492.07 88888.00 2016-07-13 06:23:27.000 195 12612.85 90.95 54492.05 88888.00 2016-07-13 06:23:27.125 195 12612.83 90.95 54492.05 88888.00 2016-07-13 06:23:27.250 195 12612.77 90.92 54492.05 88888.00 2016-07-13 06:23:27.375 195 12612.85 90.95 54492.03 88888.00 2016-07-13 06:23:27.500 195 12612.85 90.92 54492.03 88888.00 2016-07-13 06:23:27.625 195 12612.83 90.92 54492.03 88888.00 2016-07-13 06:23:27.750 195 12612.80 90.97 54492.03 88888.00 2016-07-13 06:23:27.875 195 12612.80 90.97 54492.03 88888.00 2016-07-13 06:23:28.000 195 12612.83 91.03 54492.03 88888.00 2016-07-13 06:23:28.125 195 12612.85 91.08 54492.03 88888.00 2016-07-13 06:23:28.250 195 12612.80 91.08 54492.05 88888.00 2016-07-13 06:23:28.375 195 12612.80 91.08 54492.07 88888.00 2016-07-13 06:23:28.500 195 12612.88 91.08 54492.05 88888.00 2016-07-13 06:23:28.625 195 12612.85 91.10 54492.05 88888.00 2016-07-13 06:23:28.750 195 12612.80 91.10 54492.07 88888.00 2016-07-13 06:23:28.875 195 12612.77 91.12 54492.10 88888.00 2016-07-13 06:23:29.000 195 12612.83 91.15 54492.10 88888.00 2016-07-13 06:23:29.125 195 12612.85 91.15 54492.10 88888.00 2016-07-13 06:23:29.250 195 12612.83 91.15 54492.10 88888.00 2016-07-13 06:23:29.375 195 12612.83 91.15 54492.07 88888.00 2016-07-13 06:23:29.500 195 12612.80 91.12 54492.05 88888.00 2016-07-13 06:23:29.625 195 12612.83 91.15 54492.00 88888.00 2016-07-13 06:23:29.750 195 12612.88 91.17 54492.05 88888.00 2016-07-13 06:23:29.875 195 12612.83 91.20 54492.07 88888.00 2016-07-13 06:23:30.000 195 12612.83 91.20 54492.05 88888.00 2016-07-13 06:23:30.125 195 12612.83 91.20 54492.05 88888.00 2016-07-13 06:23:30.250 195 12612.77 91.17 54492.05 88888.00 2016-07-13 06:23:30.375 195 12612.80 91.17 54492.03 88888.00 2016-07-13 06:23:30.500 195 12612.80 91.22 54492.05 88888.00 2016-07-13 06:23:30.625 195 12612.73 91.25 54492.05 88888.00 2016-07-13 06:23:30.750 195 12612.70 91.28 54492.07 88888.00 2016-07-13 06:23:30.875 195 12612.75 91.28 54492.07 88888.00 2016-07-13 06:23:31.000 195 12612.75 91.28 54492.05 88888.00 2016-07-13 06:23:31.125 195 12612.70 91.30 54492.07 88888.00 2016-07-13 06:23:31.250 195 12612.62 91.28 54492.10 88888.00 2016-07-13 06:23:31.375 195 12612.67 91.30 54492.10 88888.00 2016-07-13 06:23:31.500 195 12612.73 91.33 54492.07 88888.00 2016-07-13 06:23:31.625 195 12612.73 91.35 54492.05 88888.00 2016-07-13 06:23:31.750 195 12612.65 91.33 54492.07 88888.00 2016-07-13 06:23:31.875 195 12612.67 91.30 54492.07 88888.00 2016-07-13 06:23:32.000 195 12612.70 91.38 54492.10 88888.00 2016-07-13 06:23:32.125 195 12612.73 91.40 54492.10 88888.00 2016-07-13 06:23:32.250 195 12612.67 91.35 54492.10 88888.00 2016-07-13 06:23:32.375 195 12612.70 91.38 54492.10 88888.00 2016-07-13 06:23:32.500 195 12612.67 91.42 54492.10 88888.00 2016-07-13 06:23:32.625 195 12612.67 91.42 54492.10 88888.00 2016-07-13 06:23:32.750 195 12612.62 91.42 54492.07 88888.00 2016-07-13 06:23:32.875 195 12612.60 91.45 54492.07 88888.00 2016-07-13 06:23:33.000 195 12612.58 91.50 54492.10 88888.00 2016-07-13 06:23:33.125 195 12612.55 91.50 54492.07 88888.00 2016-07-13 06:23:33.250 195 12612.58 91.47 54492.10 88888.00 2016-07-13 06:23:33.375 195 12612.65 91.50 54492.10 88888.00 2016-07-13 06:23:33.500 195 12612.60 91.50 54492.10 88888.00 2016-07-13 06:23:33.625 195 12612.62 91.53 54492.12 88888.00 2016-07-13 06:23:33.750 195 12612.65 91.53 54492.10 88888.00 2016-07-13 06:23:33.875 195 12612.58 91.53 54492.10 88888.00 2016-07-13 06:23:34.000 195 12612.60 91.50 54492.07 88888.00 2016-07-13 06:23:34.125 195 12612.58 91.53 54492.10 88888.00 2016-07-13 06:23:34.250 195 12612.58 91.58 54492.12 88888.00 2016-07-13 06:23:34.375 195 12612.55 91.60 54492.12 88888.00 2016-07-13 06:23:34.500 195 12612.58 91.60 54492.12 88888.00 2016-07-13 06:23:34.625 195 12612.60 91.60 54492.12 88888.00 2016-07-13 06:23:34.750 195 12612.60 91.60 54492.10 88888.00 2016-07-13 06:23:34.875 195 12612.62 91.62 54492.12 88888.00 2016-07-13 06:23:35.000 195 12612.67 91.65 54492.12 88888.00 2016-07-13 06:23:35.125 195 12612.70 91.67 54492.12 88888.00 2016-07-13 06:23:35.250 195 12612.65 91.65 54492.10 88888.00 2016-07-13 06:23:35.375 195 12612.67 91.65 54492.12 88888.00 2016-07-13 06:23:35.500 195 12612.65 91.65 54492.12 88888.00 2016-07-13 06:23:35.625 195 12612.70 91.70 54492.15 88888.00 2016-07-13 06:23:35.750 195 12612.70 91.70 54492.15 88888.00 2016-07-13 06:23:35.875 195 12612.67 91.70 54492.18 88888.00 2016-07-13 06:23:36.000 195 12612.67 91.72 54492.15 88888.00 2016-07-13 06:23:36.125 195 12612.73 91.72 54492.20 88888.00 2016-07-13 06:23:36.250 195 12612.75 91.70 54492.18 88888.00 2016-07-13 06:23:36.375 195 12612.73 91.75 54492.15 88888.00 2016-07-13 06:23:36.500 195 12612.62 91.75 54492.18 88888.00 2016-07-13 06:23:36.625 195 12612.60 91.78 54492.18 88888.00 2016-07-13 06:23:36.750 195 12612.62 91.80 54492.15 88888.00 2016-07-13 06:23:36.875 195 12612.70 91.80 54492.15 88888.00 2016-07-13 06:23:37.000 195 12612.67 91.78 54492.15 88888.00 2016-07-13 06:23:37.125 195 12612.65 91.80 54492.18 88888.00 2016-07-13 06:23:37.250 195 12612.62 91.80 54492.22 88888.00 2016-07-13 06:23:37.375 195 12612.67 91.83 54492.22 88888.00 2016-07-13 06:23:37.500 195 12612.75 91.85 54492.22 88888.00 2016-07-13 06:23:37.625 195 12612.73 91.85 54492.18 88888.00 2016-07-13 06:23:37.750 195 12612.70 91.83 54492.18 88888.00 2016-07-13 06:23:37.875 195 12612.67 91.88 54492.20 88888.00 2016-07-13 06:23:38.000 195 12612.67 91.90 54492.20 88888.00 2016-07-13 06:23:38.125 195 12612.65 91.90 54492.18 88888.00 2016-07-13 06:23:38.250 195 12612.60 91.90 54492.20 88888.00 2016-07-13 06:23:38.375 195 12612.60 91.92 54492.20 88888.00 2016-07-13 06:23:38.500 195 12612.58 91.90 54492.20 88888.00 2016-07-13 06:23:38.625 195 12612.50 91.90 54492.18 88888.00 2016-07-13 06:23:38.750 195 12612.52 91.92 54492.20 88888.00 2016-07-13 06:23:38.875 195 12612.60 91.95 54492.20 88888.00 2016-07-13 06:23:39.000 195 12612.65 91.95 54492.20 88888.00 2016-07-13 06:23:39.125 195 12612.62 91.95 54492.20 88888.00 2016-07-13 06:23:39.250 195 12612.62 91.92 54492.18 88888.00 2016-07-13 06:23:39.375 195 12612.65 91.95 54492.15 88888.00 2016-07-13 06:23:39.500 195 12612.58 91.97 54492.15 88888.00 2016-07-13 06:23:39.625 195 12612.55 91.97 54492.18 88888.00 2016-07-13 06:23:39.750 195 12612.52 92.00 54492.20 88888.00 2016-07-13 06:23:39.875 195 12612.55 92.00 54492.20 88888.00 2016-07-13 06:23:40.000 195 12612.60 92.03 54492.18 88888.00 2016-07-13 06:23:40.125 195 12612.58 92.00 54492.18 88888.00 2016-07-13 06:23:40.250 195 12612.50 92.03 54492.20 88888.00 2016-07-13 06:23:40.375 195 12612.55 92.03 54492.20 88888.00 2016-07-13 06:23:40.500 195 12612.62 92.03 54492.22 88888.00 2016-07-13 06:23:40.625 195 12612.62 92.05 54492.22 88888.00 2016-07-13 06:23:40.750 195 12612.58 92.05 54492.20 88888.00 2016-07-13 06:23:40.875 195 12612.52 92.05 54492.20 88888.00 2016-07-13 06:23:41.000 195 12612.58 92.08 54492.20 88888.00 2016-07-13 06:23:41.125 195 12612.58 92.08 54492.20 88888.00 2016-07-13 06:23:41.250 195 12612.60 92.08 54492.22 88888.00 2016-07-13 06:23:41.375 195 12612.62 92.08 54492.22 88888.00 2016-07-13 06:23:41.500 195 12612.58 92.08 54492.20 88888.00 2016-07-13 06:23:41.625 195 12612.58 92.08 54492.20 88888.00 2016-07-13 06:23:41.750 195 12612.62 92.08 54492.20 88888.00 2016-07-13 06:23:41.875 195 12612.60 92.10 54492.20 88888.00 2016-07-13 06:23:42.000 195 12612.55 92.05 54492.20 88888.00 2016-07-13 06:23:42.125 195 12612.55 92.08 54492.20 88888.00 2016-07-13 06:23:42.250 195 12612.60 92.08 54492.25 88888.00 2016-07-13 06:23:42.375 195 12612.60 92.10 54492.25 88888.00 2016-07-13 06:23:42.500 195 12612.55 92.08 54492.25 88888.00 2016-07-13 06:23:42.625 195 12612.52 92.08 54492.20 88888.00 2016-07-13 06:23:42.750 195 12612.58 92.10 54492.20 88888.00 2016-07-13 06:23:42.875 195 12612.62 92.10 54492.22 88888.00 2016-07-13 06:23:43.000 195 12612.60 92.08 54492.18 88888.00 2016-07-13 06:23:43.125 195 12612.60 92.10 54492.20 88888.00 2016-07-13 06:23:43.250 195 12612.55 92.10 54492.18 88888.00 2016-07-13 06:23:43.375 195 12612.55 92.12 54492.15 88888.00 2016-07-13 06:23:43.500 195 12612.55 92.15 54492.18 88888.00 2016-07-13 06:23:43.625 195 12612.50 92.15 54492.18 88888.00 2016-07-13 06:23:43.750 195 12612.52 92.15 54492.18 88888.00 2016-07-13 06:23:43.875 195 12612.60 92.20 54492.18 88888.00 2016-07-13 06:23:44.000 195 12612.60 92.20 54492.22 88888.00 2016-07-13 06:23:44.125 195 12612.62 92.20 54492.20 88888.00 2016-07-13 06:23:44.250 195 12612.60 92.20 54492.20 88888.00 2016-07-13 06:23:44.375 195 12612.60 92.20 54492.22 88888.00 2016-07-13 06:23:44.500 195 12612.62 92.17 54492.22 88888.00 2016-07-13 06:23:44.625 195 12612.62 92.20 54492.22 88888.00 2016-07-13 06:23:44.750 195 12612.62 92.22 54492.20 88888.00 2016-07-13 06:23:44.875 195 12612.60 92.20 54492.20 88888.00 2016-07-13 06:23:45.000 195 12612.62 92.17 54492.20 88888.00 2016-07-13 06:23:45.125 195 12612.65 92.22 54492.25 88888.00 2016-07-13 06:23:45.250 195 12612.58 92.17 54492.22 88888.00 2016-07-13 06:23:45.375 195 12612.65 92.17 54492.20 88888.00 2016-07-13 06:23:45.500 195 12612.67 92.20 54492.22 88888.00 2016-07-13 06:23:45.625 195 12612.67 92.22 54492.22 88888.00 2016-07-13 06:23:45.750 195 12612.67 92.25 54492.20 88888.00 2016-07-13 06:23:45.875 195 12612.62 92.22 54492.18 88888.00 2016-07-13 06:23:46.000 195 12612.67 92.25 54492.15 88888.00 2016-07-13 06:23:46.125 195 12612.67 92.25 54492.20 88888.00 2016-07-13 06:23:46.250 195 12612.62 92.28 54492.22 88888.00 2016-07-13 06:23:46.375 195 12612.62 92.28 54492.22 88888.00 2016-07-13 06:23:46.500 195 12612.65 92.28 54492.22 88888.00 2016-07-13 06:23:46.625 195 12612.65 92.28 54492.22 88888.00 2016-07-13 06:23:46.750 195 12612.60 92.28 54492.18 88888.00 2016-07-13 06:23:46.875 195 12612.60 92.25 54492.18 88888.00 2016-07-13 06:23:47.000 195 12612.58 92.28 54492.20 88888.00 2016-07-13 06:23:47.125 195 12612.55 92.33 54492.20 88888.00 2016-07-13 06:23:47.250 195 12612.50 92.30 54492.22 88888.00 2016-07-13 06:23:47.375 195 12612.55 92.30 54492.20 88888.00 2016-07-13 06:23:47.500 195 12612.58 92.33 54492.22 88888.00 2016-07-13 06:23:47.625 195 12612.62 92.35 54492.20 88888.00 2016-07-13 06:23:47.750 195 12612.58 92.33 54492.20 88888.00 2016-07-13 06:23:47.875 195 12612.55 92.33 54492.20 88888.00 2016-07-13 06:23:48.000 195 12612.62 92.35 54492.22 88888.00 2016-07-13 06:23:48.125 195 12612.62 92.40 54492.22 88888.00 2016-07-13 06:23:48.250 195 12612.62 92.35 54492.20 88888.00 2016-07-13 06:23:48.375 195 12612.67 92.35 54492.20 88888.00 2016-07-13 06:23:48.500 195 12612.65 92.35 54492.20 88888.00 2016-07-13 06:23:48.625 195 12612.55 92.38 54492.22 88888.00 2016-07-13 06:23:48.750 195 12612.50 92.38 54492.22 88888.00 2016-07-13 06:23:48.875 195 12612.55 92.38 54492.20 88888.00 2016-07-13 06:23:49.000 195 12612.60 92.40 54492.20 88888.00 2016-07-13 06:23:49.125 195 12612.58 92.40 54492.22 88888.00 2016-07-13 06:23:49.250 195 12612.55 92.38 54492.28 88888.00 2016-07-13 06:23:49.375 195 12612.55 92.38 54492.28 88888.00 2016-07-13 06:23:49.500 195 12612.58 92.40 54492.25 88888.00 2016-07-13 06:23:49.625 195 12612.55 92.40 54492.28 88888.00 2016-07-13 06:23:49.750 195 12612.55 92.40 54492.25 88888.00 2016-07-13 06:23:49.875 195 12612.58 92.40 54492.22 88888.00 2016-07-13 06:23:50.000 195 12612.60 92.38 54492.20 88888.00 2016-07-13 06:23:50.125 195 12612.62 92.40 54492.22 88888.00 2016-07-13 06:23:50.250 195 12612.62 92.40 54492.20 88888.00 2016-07-13 06:23:50.375 195 12612.60 92.40 54492.22 88888.00 2016-07-13 06:23:50.500 195 12612.52 92.40 54492.22 88888.00 2016-07-13 06:23:50.625 195 12612.58 92.45 54492.25 88888.00 2016-07-13 06:23:50.750 195 12612.62 92.42 54492.25 88888.00 2016-07-13 06:23:50.875 195 12612.65 92.42 54492.25 88888.00 2016-07-13 06:23:51.000 195 12612.65 92.40 54492.20 88888.00 2016-07-13 06:23:51.125 195 12612.60 92.40 54492.20 88888.00 2016-07-13 06:23:51.250 195 12612.50 92.42 54492.18 88888.00 2016-07-13 06:23:51.375 195 12612.55 92.47 54492.20 88888.00 2016-07-13 06:23:51.500 195 12612.58 92.45 54492.22 88888.00 2016-07-13 06:23:51.625 195 12612.52 92.45 54492.22 88888.00 2016-07-13 06:23:51.750 195 12612.48 92.45 54492.22 88888.00 2016-07-13 06:23:51.875 195 12612.52 92.47 54492.25 88888.00 2016-07-13 06:23:52.000 195 12612.55 92.47 54492.25 88888.00 2016-07-13 06:23:52.125 195 12612.55 92.47 54492.25 88888.00 2016-07-13 06:23:52.250 195 12612.50 92.47 54492.25 88888.00 2016-07-13 06:23:52.375 195 12612.50 92.47 54492.25 88888.00 2016-07-13 06:23:52.500 195 12612.48 92.53 54492.28 88888.00 2016-07-13 06:23:52.625 195 12612.45 92.50 54492.25 88888.00 2016-07-13 06:23:52.750 195 12612.45 92.47 54492.25 88888.00 2016-07-13 06:23:52.875 195 12612.52 92.50 54492.25 88888.00 2016-07-13 06:23:53.000 195 12612.55 92.53 54492.25 88888.00 2016-07-13 06:23:53.125 195 12612.55 92.53 54492.28 88888.00 2016-07-13 06:23:53.250 195 12612.50 92.53 54492.25 88888.00 2016-07-13 06:23:53.375 195 12612.55 92.53 54492.28 88888.00 2016-07-13 06:23:53.500 195 12612.58 92.55 54492.22 88888.00 2016-07-13 06:23:53.625 195 12612.58 92.55 54492.25 88888.00 2016-07-13 06:23:53.750 195 12612.50 92.53 54492.25 88888.00 2016-07-13 06:23:53.875 195 12612.45 92.47 54492.25 88888.00 2016-07-13 06:23:54.000 195 12612.52 92.50 54492.22 88888.00 2016-07-13 06:23:54.125 195 12612.58 92.53 54492.22 88888.00 2016-07-13 06:23:54.250 195 12612.58 92.50 54492.25 88888.00 2016-07-13 06:23:54.375 195 12612.50 92.55 54492.25 88888.00 2016-07-13 06:23:54.500 195 12612.45 92.58 54492.22 88888.00 2016-07-13 06:23:54.625 195 12612.52 92.60 54492.22 88888.00 2016-07-13 06:23:54.750 195 12612.58 92.62 54492.25 88888.00 2016-07-13 06:23:54.875 195 12612.55 92.62 54492.25 88888.00 2016-07-13 06:23:55.000 195 12612.55 92.60 54492.22 88888.00 2016-07-13 06:23:55.125 195 12612.50 92.62 54492.25 88888.00 2016-07-13 06:23:55.250 195 12612.42 92.62 54492.25 88888.00 2016-07-13 06:23:55.375 195 12612.52 92.62 54492.28 88888.00 2016-07-13 06:23:55.500 195 12612.65 92.62 54492.28 88888.00 2016-07-13 06:23:55.625 195 12612.67 92.62 54492.25 88888.00 2016-07-13 06:23:55.750 195 12612.60 92.62 54492.25 88888.00 2016-07-13 06:23:55.875 195 12612.55 92.62 54492.22 88888.00 2016-07-13 06:23:56.000 195 12612.60 92.65 54492.22 88888.00 2016-07-13 06:23:56.125 195 12612.65 92.67 54492.25 88888.00 2016-07-13 06:23:56.250 195 12612.65 92.70 54492.25 88888.00 2016-07-13 06:23:56.375 195 12612.65 92.70 54492.25 88888.00 2016-07-13 06:23:56.500 195 12612.60 92.72 54492.22 88888.00 2016-07-13 06:23:56.625 195 12612.58 92.70 54492.22 88888.00 2016-07-13 06:23:56.750 195 12612.52 92.72 54492.22 88888.00 2016-07-13 06:23:56.875 195 12612.50 92.72 54492.25 88888.00 2016-07-13 06:23:57.000 195 12612.50 92.72 54492.25 88888.00 2016-07-13 06:23:57.125 195 12612.50 92.72 54492.25 88888.00 2016-07-13 06:23:57.250 195 12612.50 92.72 54492.28 88888.00 2016-07-13 06:23:57.375 195 12612.55 92.72 54492.28 88888.00 2016-07-13 06:23:57.500 195 12612.52 92.72 54492.25 88888.00 2016-07-13 06:23:57.625 195 12612.55 92.75 54492.25 88888.00 2016-07-13 06:23:57.750 195 12612.50 92.80 54492.25 88888.00 2016-07-13 06:23:57.875 195 12612.55 92.80 54492.25 88888.00 2016-07-13 06:23:58.000 195 12612.58 92.80 54492.22 88888.00 2016-07-13 06:23:58.125 195 12612.55 92.80 54492.22 88888.00 2016-07-13 06:23:58.250 195 12612.55 92.80 54492.25 88888.00 2016-07-13 06:23:58.375 195 12612.58 92.83 54492.25 88888.00 2016-07-13 06:23:58.500 195 12612.58 92.83 54492.28 88888.00 2016-07-13 06:23:58.625 195 12612.65 92.85 54492.25 88888.00 2016-07-13 06:23:58.750 195 12612.73 92.85 54492.25 88888.00 2016-07-13 06:23:58.875 195 12612.75 92.85 54492.25 88888.00 2016-07-13 06:23:59.000 195 12612.70 92.83 54492.22 88888.00 2016-07-13 06:23:59.125 195 12612.65 92.83 54492.22 88888.00 2016-07-13 06:23:59.250 195 12612.65 92.83 54492.25 88888.00 2016-07-13 06:23:59.375 195 12612.70 92.85 54492.25 88888.00 2016-07-13 06:23:59.500 195 12612.70 92.88 54492.25 88888.00 2016-07-13 06:23:59.625 195 12612.67 92.90 54492.28 88888.00 2016-07-13 06:23:59.750 195 12612.67 92.88 54492.28 88888.00 2016-07-13 06:23:59.875 195 12612.65 92.88 54492.22 88888.00 2016-07-13 06:24:00.000 195 12612.62 92.92 54492.25 88888.00 2016-07-13 06:24:00.125 195 12612.55 92.95 54492.25 88888.00 2016-07-13 06:24:00.250 195 12612.50 92.90 54492.28 88888.00 2016-07-13 06:24:00.375 195 12612.48 92.90 54492.28 88888.00 2016-07-13 06:24:00.500 195 12612.52 92.90 54492.25 88888.00 2016-07-13 06:24:00.625 195 12612.60 92.92 54492.28 88888.00 2016-07-13 06:24:00.750 195 12612.73 92.92 54492.25 88888.00 2016-07-13 06:24:00.875 195 12612.70 92.90 54492.22 88888.00 2016-07-13 06:24:01.000 195 12612.65 92.90 54492.22 88888.00 2016-07-13 06:24:01.125 195 12612.65 92.92 54492.25 88888.00 2016-07-13 06:24:01.250 195 12612.65 92.92 54492.28 88888.00 2016-07-13 06:24:01.375 195 12612.70 92.92 54492.28 88888.00 2016-07-13 06:24:01.500 195 12612.70 92.95 54492.28 88888.00 2016-07-13 06:24:01.625 195 12612.65 92.95 54492.30 88888.00 2016-07-13 06:24:01.750 195 12612.65 93.00 54492.28 88888.00 2016-07-13 06:24:01.875 195 12612.58 93.00 54492.28 88888.00 2016-07-13 06:24:02.000 195 12612.58 92.97 54492.25 88888.00 2016-07-13 06:24:02.125 195 12612.60 93.00 54492.28 88888.00 2016-07-13 06:24:02.250 195 12612.60 93.00 54492.30 88888.00 2016-07-13 06:24:02.375 195 12612.60 92.97 54492.28 88888.00 2016-07-13 06:24:02.500 195 12612.60 92.97 54492.30 88888.00 2016-07-13 06:24:02.625 195 12612.67 92.97 54492.28 88888.00 2016-07-13 06:24:02.750 195 12612.67 93.00 54492.28 88888.00 2016-07-13 06:24:02.875 195 12612.65 93.05 54492.30 88888.00 2016-07-13 06:24:03.000 195 12612.65 93.05 54492.32 88888.00 2016-07-13 06:24:03.125 195 12612.65 93.05 54492.30 88888.00 2016-07-13 06:24:03.250 195 12612.62 93.03 54492.30 88888.00 2016-07-13 06:24:03.375 195 12612.67 93.08 54492.30 88888.00 2016-07-13 06:24:03.500 195 12612.62 93.08 54492.30 88888.00 2016-07-13 06:24:03.625 195 12612.62 93.08 54492.28 88888.00 2016-07-13 06:24:03.750 195 12612.60 93.10 54492.30 88888.00 2016-07-13 06:24:03.875 195 12612.60 93.12 54492.30 88888.00 2016-07-13 06:24:04.000 195 12612.58 93.10 54492.28 88888.00 2016-07-13 06:24:04.125 195 12612.58 93.05 54492.30 88888.00 2016-07-13 06:24:04.250 195 12612.50 93.08 54492.30 88888.00 2016-07-13 06:24:04.375 195 12612.52 93.10 54492.28 88888.00 2016-07-13 06:24:04.500 195 12612.52 93.10 54492.28 88888.00 2016-07-13 06:24:04.625 195 12612.60 93.10 54492.28 88888.00 2016-07-13 06:24:04.750 195 12612.55 93.12 54492.30 88888.00 2016-07-13 06:24:04.875 195 12612.55 93.15 54492.28 88888.00 2016-07-13 06:24:05.000 195 12612.52 93.15 54492.28 88888.00 2016-07-13 06:24:05.125 195 12612.58 93.12 54492.25 88888.00 2016-07-13 06:24:05.250 195 12612.58 93.10 54492.28 88888.00 2016-07-13 06:24:05.375 195 12612.62 93.10 54492.28 88888.00 2016-07-13 06:24:05.500 195 12612.65 93.17 54492.28 88888.00 2016-07-13 06:24:05.625 195 12612.65 93.20 54492.30 88888.00 2016-07-13 06:24:05.750 195 12612.67 93.20 54492.30 88888.00 2016-07-13 06:24:05.875 195 12612.55 93.17 54492.28 88888.00 2016-07-13 06:24:06.000 195 12612.50 93.20 54492.30 88888.00 2016-07-13 06:24:06.125 195 12612.50 93.17 54492.32 88888.00 2016-07-13 06:24:06.250 195 12612.50 93.15 54492.28 88888.00 2016-07-13 06:24:06.375 195 12612.58 93.17 54492.30 88888.00 2016-07-13 06:24:06.500 195 12612.60 93.20 54492.30 88888.00 2016-07-13 06:24:06.625 195 12612.58 93.25 54492.30 88888.00 2016-07-13 06:24:06.750 195 12612.60 93.22 54492.32 88888.00 2016-07-13 06:24:06.875 195 12612.60 93.22 54492.32 88888.00 2016-07-13 06:24:07.000 195 12612.55 93.22 54492.30 88888.00 2016-07-13 06:24:07.125 195 12612.48 93.20 54492.30 88888.00 2016-07-13 06:24:07.250 195 12612.48 93.20 54492.32 88888.00 2016-07-13 06:24:07.375 195 12612.52 93.20 54492.32 88888.00 2016-07-13 06:24:07.500 195 12612.52 93.20 54492.30 88888.00 2016-07-13 06:24:07.625 195 12612.55 93.28 54492.32 88888.00 2016-07-13 06:24:07.750 195 12612.55 93.28 54492.32 88888.00 2016-07-13 06:24:07.875 195 12612.52 93.28 54492.32 88888.00 2016-07-13 06:24:08.000 195 12612.58 93.28 54492.30 88888.00 2016-07-13 06:24:08.125 195 12612.62 93.30 54492.32 88888.00 2016-07-13 06:24:08.250 195 12612.55 93.28 54492.28 88888.00 2016-07-13 06:24:08.375 195 12612.55 93.30 54492.30 88888.00 2016-07-13 06:24:08.500 195 12612.55 93.33 54492.32 88888.00 2016-07-13 06:24:08.625 195 12612.58 93.35 54492.30 88888.00 2016-07-13 06:24:08.750 195 12612.65 93.35 54492.32 88888.00 2016-07-13 06:24:08.875 195 12612.67 93.35 54492.32 88888.00 2016-07-13 06:24:09.000 195 12612.58 93.35 54492.30 88888.00 2016-07-13 06:24:09.125 195 12612.55 93.33 54492.32 88888.00 2016-07-13 06:24:09.250 195 12612.50 93.35 54492.32 88888.00 2016-07-13 06:24:09.375 195 12612.50 93.33 54492.32 88888.00 2016-07-13 06:24:09.500 195 12612.45 93.33 54492.35 88888.00 2016-07-13 06:24:09.625 195 12612.48 93.38 54492.38 88888.00 2016-07-13 06:24:09.750 195 12612.55 93.40 54492.35 88888.00 2016-07-13 06:24:09.875 195 12612.55 93.40 54492.35 88888.00 2016-07-13 06:24:10.000 195 12612.58 93.38 54492.32 88888.00 2016-07-13 06:24:10.125 195 12612.52 93.40 54492.35 88888.00 2016-07-13 06:24:10.250 195 12612.48 93.38 54492.35 88888.00 2016-07-13 06:24:10.375 195 12612.52 93.42 54492.38 88888.00 2016-07-13 06:24:10.500 195 12612.48 93.45 54492.38 88888.00 2016-07-13 06:24:10.625 195 12612.48 93.42 54492.38 88888.00 2016-07-13 06:24:10.750 195 12612.48 93.45 54492.40 88888.00 2016-07-13 06:24:10.875 195 12612.45 93.40 54492.40 88888.00 2016-07-13 06:24:11.000 195 12612.45 93.40 54492.40 88888.00 2016-07-13 06:24:11.125 195 12612.42 93.42 54492.40 88888.00 2016-07-13 06:24:11.250 195 12612.38 93.42 54492.38 88888.00 2016-07-13 06:24:11.375 195 12612.50 93.42 54492.38 88888.00 2016-07-13 06:24:11.500 195 12612.55 93.42 54492.40 88888.00 2016-07-13 06:24:11.625 195 12612.50 93.45 54492.40 88888.00 2016-07-13 06:24:11.750 195 12612.45 93.47 54492.40 88888.00 2016-07-13 06:24:11.875 195 12612.45 93.53 54492.43 88888.00 2016-07-13 06:24:12.000 195 12612.42 93.47 54492.40 88888.00 2016-07-13 06:24:12.125 195 12612.45 93.45 54492.40 88888.00 2016-07-13 06:24:12.250 195 12612.45 93.47 54492.40 88888.00 2016-07-13 06:24:12.375 195 12612.50 93.47 54492.40 88888.00 2016-07-13 06:24:12.500 195 12612.50 93.47 54492.40 88888.00 2016-07-13 06:24:12.625 195 12612.52 93.45 54492.40 88888.00 2016-07-13 06:24:12.750 195 12612.50 93.45 54492.40 88888.00 2016-07-13 06:24:12.875 195 12612.50 93.50 54492.40 88888.00 2016-07-13 06:24:13.000 195 12612.50 93.53 54492.40 88888.00 2016-07-13 06:24:13.125 195 12612.48 93.55 54492.43 88888.00 2016-07-13 06:24:13.250 195 12612.48 93.55 54492.40 88888.00 2016-07-13 06:24:13.375 195 12612.55 93.58 54492.38 88888.00 2016-07-13 06:24:13.500 195 12612.60 93.60 54492.40 88888.00 2016-07-13 06:24:13.625 195 12612.52 93.60 54492.40 88888.00 2016-07-13 06:24:13.750 195 12612.50 93.58 54492.43 88888.00 2016-07-13 06:24:13.875 195 12612.52 93.58 54492.43 88888.00 2016-07-13 06:24:14.000 195 12612.52 93.60 54492.40 88888.00 2016-07-13 06:24:14.125 195 12612.50 93.60 54492.40 88888.00 2016-07-13 06:24:14.250 195 12612.50 93.58 54492.40 88888.00 2016-07-13 06:24:14.375 195 12612.50 93.60 54492.43 88888.00 2016-07-13 06:24:14.500 195 12612.45 93.62 54492.45 88888.00 2016-07-13 06:24:14.625 195 12612.45 93.62 54492.45 88888.00 2016-07-13 06:24:14.750 195 12612.45 93.62 54492.45 88888.00 2016-07-13 06:24:14.875 195 12612.45 93.62 54492.47 88888.00 2016-07-13 06:24:15.000 195 12612.48 93.65 54492.45 88888.00 2016-07-13 06:24:15.125 195 12612.50 93.65 54492.43 88888.00 2016-07-13 06:24:15.250 195 12612.48 93.65 54492.43 88888.00 2016-07-13 06:24:15.375 195 12612.52 93.67 54492.40 88888.00 2016-07-13 06:24:15.500 195 12612.52 93.70 54492.45 88888.00 2016-07-13 06:24:15.625 195 12612.58 93.67 54492.45 88888.00 2016-07-13 06:24:15.750 195 12612.58 93.67 54492.47 88888.00 2016-07-13 06:24:15.875 195 12612.50 93.70 54492.50 88888.00 2016-07-13 06:24:16.000 195 12612.58 93.75 54492.47 88888.00 2016-07-13 06:24:16.125 195 12612.60 93.75 54492.47 88888.00 2016-07-13 06:24:16.250 195 12612.55 93.75 54492.47 88888.00 2016-07-13 06:24:16.375 195 12612.58 93.75 54492.50 88888.00 2016-07-13 06:24:16.500 195 12612.58 93.78 54492.47 88888.00 2016-07-13 06:24:16.625 195 12612.58 93.80 54492.47 88888.00 2016-07-13 06:24:16.750 195 12612.58 93.83 54492.47 88888.00 2016-07-13 06:24:16.875 195 12612.60 93.83 54492.47 88888.00 2016-07-13 06:24:17.000 195 12612.62 93.83 54492.45 88888.00 2016-07-13 06:24:17.125 195 12612.58 93.80 54492.45 88888.00 2016-07-13 06:24:17.250 195 12612.52 93.78 54492.45 88888.00 2016-07-13 06:24:17.375 195 12612.55 93.83 54492.43 88888.00 2016-07-13 06:24:17.500 195 12612.55 93.88 54492.47 88888.00 2016-07-13 06:24:17.625 195 12612.58 93.90 54492.50 88888.00 2016-07-13 06:24:17.750 195 12612.60 93.90 54492.47 88888.00 2016-07-13 06:24:17.875 195 12612.60 93.90 54492.47 88888.00 2016-07-13 06:24:18.000 195 12612.55 93.88 54492.45 88888.00 2016-07-13 06:24:18.125 195 12612.52 93.90 54492.50 88888.00 2016-07-13 06:24:18.250 195 12612.42 93.90 54492.50 88888.00 2016-07-13 06:24:18.375 195 12612.50 93.90 54492.50 88888.00 2016-07-13 06:24:18.500 195 12612.60 93.90 54492.47 88888.00 2016-07-13 06:24:18.625 195 12612.65 93.95 54492.47 88888.00 2016-07-13 06:24:18.750 195 12612.58 93.95 54492.50 88888.00 2016-07-13 06:24:18.875 195 12612.48 93.97 54492.53 88888.00 2016-07-13 06:24:19.000 195 12612.45 94.00 54492.53 88888.00 2016-07-13 06:24:19.125 195 12612.55 94.00 54492.53 88888.00 2016-07-13 06:24:19.250 195 12612.65 93.97 54492.53 88888.00 2016-07-13 06:24:19.375 195 12612.65 93.97 54492.50 88888.00 2016-07-13 06:24:19.500 195 12612.67 94.00 54492.50 88888.00 2016-07-13 06:24:19.625 195 12612.70 94.03 54492.50 88888.00 2016-07-13 06:24:19.750 195 12612.62 94.05 54492.50 88888.00 2016-07-13 06:24:19.875 195 12612.65 94.10 54492.50 88888.00 2016-07-13 06:24:20.000 195 12612.73 94.10 54492.53 88888.00 2016-07-13 06:24:20.125 195 12612.67 94.10 54492.57 88888.00 2016-07-13 06:24:20.250 195 12612.58 94.08 54492.60 88888.00 2016-07-13 06:24:20.375 195 12612.60 94.10 54492.57 88888.00 2016-07-13 06:24:20.500 195 12612.62 94.10 54492.57 88888.00 2016-07-13 06:24:20.625 195 12612.67 94.12 54492.57 88888.00 2016-07-13 06:24:20.750 195 12612.73 94.15 54492.57 88888.00 2016-07-13 06:24:20.875 195 12612.73 94.15 54492.57 88888.00 2016-07-13 06:24:21.000 195 12612.67 94.15 54492.55 88888.00 2016-07-13 06:24:21.125 195 12612.62 94.15 54492.55 88888.00 2016-07-13 06:24:21.250 195 12612.67 94.12 54492.55 88888.00 2016-07-13 06:24:21.375 195 12612.73 94.15 54492.53 88888.00 2016-07-13 06:24:21.500 195 12612.70 94.15 54492.55 88888.00 2016-07-13 06:24:21.625 195 12612.65 94.20 54492.55 88888.00 2016-07-13 06:24:21.750 195 12612.70 94.22 54492.57 88888.00 2016-07-13 06:24:21.875 195 12612.77 94.22 54492.57 88888.00 2016-07-13 06:24:22.000 195 12612.77 94.17 54492.57 88888.00 2016-07-13 06:24:22.125 195 12612.73 94.17 54492.55 88888.00 2016-07-13 06:24:22.250 195 12612.70 94.20 54492.53 88888.00 2016-07-13 06:24:22.375 195 12612.70 94.20 54492.55 88888.00 2016-07-13 06:24:22.500 195 12612.65 94.22 54492.57 88888.00 2016-07-13 06:24:22.625 195 12612.65 94.28 54492.57 88888.00 2016-07-13 06:24:22.750 195 12612.67 94.30 54492.57 88888.00 2016-07-13 06:24:22.875 195 12612.67 94.30 54492.57 88888.00 2016-07-13 06:24:23.000 195 12612.62 94.28 54492.53 88888.00 2016-07-13 06:24:23.125 195 12612.58 94.28 54492.55 88888.00 2016-07-13 06:24:23.250 195 12612.62 94.33 54492.57 88888.00 2016-07-13 06:24:23.375 195 12612.75 94.33 54492.57 88888.00 2016-07-13 06:24:23.500 195 12612.70 94.38 54492.57 88888.00 2016-07-13 06:24:23.625 195 12612.70 94.40 54492.57 88888.00 2016-07-13 06:24:23.750 195 12612.70 94.42 54492.55 88888.00 2016-07-13 06:24:23.875 195 12612.67 94.42 54492.55 88888.00 2016-07-13 06:24:24.000 195 12612.70 94.45 54492.55 88888.00 2016-07-13 06:24:24.125 195 12612.73 94.45 54492.57 88888.00 2016-07-13 06:24:24.250 195 12612.62 94.45 54492.57 88888.00 2016-07-13 06:24:24.375 195 12612.62 94.42 54492.57 88888.00 2016-07-13 06:24:24.500 195 12612.65 94.42 54492.57 88888.00 2016-07-13 06:24:24.625 195 12612.70 94.42 54492.57 88888.00 2016-07-13 06:24:24.750 195 12612.73 94.50 54492.57 88888.00 2016-07-13 06:24:24.875 195 12612.73 94.55 54492.57 88888.00 2016-07-13 06:24:25.000 195 12612.80 94.55 54492.55 88888.00 2016-07-13 06:24:25.125 195 12612.80 94.53 54492.57 88888.00 2016-07-13 06:24:25.250 195 12612.77 94.53 54492.57 88888.00 2016-07-13 06:24:25.375 195 12612.77 94.55 54492.60 88888.00 2016-07-13 06:24:25.500 195 12612.75 94.50 54492.62 88888.00 2016-07-13 06:24:25.625 195 12612.70 94.50 54492.60 88888.00 2016-07-13 06:24:25.750 195 12612.67 94.50 54492.60 88888.00 2016-07-13 06:24:25.875 195 12612.73 94.53 54492.60 88888.00 2016-07-13 06:24:26.000 195 12612.75 94.55 54492.62 88888.00 2016-07-13 06:24:26.125 195 12612.80 94.58 54492.62 88888.00 2016-07-13 06:24:26.250 195 12612.73 94.60 54492.65 88888.00 2016-07-13 06:24:26.375 195 12612.75 94.65 54492.65 88888.00 2016-07-13 06:24:26.500 195 12612.75 94.65 54492.62 88888.00 2016-07-13 06:24:26.625 195 12612.77 94.60 54492.62 88888.00 2016-07-13 06:24:26.750 195 12612.75 94.58 54492.65 88888.00 2016-07-13 06:24:26.875 195 12612.77 94.60 54492.62 88888.00 2016-07-13 06:24:27.000 195 12612.80 94.62 54492.62 88888.00 2016-07-13 06:24:27.125 195 12612.75 94.65 54492.62 88888.00 2016-07-13 06:24:27.250 195 12612.70 94.67 54492.62 88888.00 2016-07-13 06:24:27.375 195 12612.80 94.70 54492.62 88888.00 2016-07-13 06:24:27.500 195 12612.80 94.67 54492.62 88888.00 2016-07-13 06:24:27.625 195 12612.75 94.72 54492.65 88888.00 2016-07-13 06:24:27.750 195 12612.75 94.75 54492.62 88888.00 2016-07-13 06:24:27.875 195 12612.77 94.75 54492.65 88888.00 2016-07-13 06:24:28.000 195 12612.80 94.72 54492.62 88888.00 2016-07-13 06:24:28.125 195 12612.75 94.72 54492.65 88888.00 2016-07-13 06:24:28.250 195 12612.67 94.67 54492.62 88888.00 2016-07-13 06:24:28.375 195 12612.75 94.70 54492.65 88888.00 2016-07-13 06:24:28.500 195 12612.80 94.75 54492.62 88888.00 2016-07-13 06:24:28.625 195 12612.77 94.80 54492.62 88888.00 2016-07-13 06:24:28.750 195 12612.75 94.83 54492.65 88888.00 2016-07-13 06:24:28.875 195 12612.77 94.83 54492.68 88888.00 2016-07-13 06:24:29.000 195 12612.80 94.88 54492.65 88888.00 2016-07-13 06:24:29.125 195 12612.80 94.88 54492.68 88888.00 2016-07-13 06:24:29.250 195 12612.80 94.80 54492.68 88888.00 2016-07-13 06:24:29.375 195 12612.83 94.80 54492.68 88888.00 2016-07-13 06:24:29.500 195 12612.85 94.83 54492.65 88888.00 2016-07-13 06:24:29.625 195 12612.75 94.88 54492.62 88888.00 2016-07-13 06:24:29.750 195 12612.75 94.90 54492.65 88888.00 2016-07-13 06:24:29.875 195 12612.85 94.90 54492.65 88888.00 2016-07-13 06:24:30.000 195 12612.90 94.88 54492.62 88888.00 2016-07-13 06:24:30.125 195 12612.88 94.85 54492.65 88888.00 2016-07-13 06:24:30.250 195 12612.85 94.88 54492.65 88888.00 2016-07-13 06:24:30.375 195 12612.90 94.90 54492.65 88888.00 2016-07-13 06:24:30.500 195 12612.92 94.92 54492.62 88888.00 2016-07-13 06:24:30.625 195 12612.92 94.92 54492.62 88888.00 2016-07-13 06:24:30.750 195 12612.95 94.92 54492.65 88888.00 2016-07-13 06:24:30.875 195 12612.92 94.95 54492.65 88888.00 2016-07-13 06:24:31.000 195 12612.95 94.95 54492.65 88888.00 2016-07-13 06:24:31.125 195 12612.92 94.97 54492.70 88888.00 2016-07-13 06:24:31.250 195 12612.85 95.00 54492.70 88888.00 2016-07-13 06:24:31.375 195 12612.85 94.97 54492.70 88888.00 2016-07-13 06:24:31.500 195 12612.88 94.95 54492.70 88888.00 2016-07-13 06:24:31.625 195 12612.90 94.97 54492.72 88888.00 2016-07-13 06:24:31.750 195 12613.00 94.92 54492.70 88888.00 2016-07-13 06:24:31.875 195 12613.05 94.95 54492.72 88888.00 2016-07-13 06:24:32.000 195 12613.05 95.00 54492.72 88888.00 2016-07-13 06:24:32.125 195 12612.95 95.00 54492.72 88888.00 2016-07-13 06:24:32.250 195 12612.95 94.97 54492.72 88888.00 2016-07-13 06:24:32.375 195 12612.98 95.00 54492.72 88888.00 2016-07-13 06:24:32.500 195 12612.98 95.05 54492.75 88888.00 2016-07-13 06:24:32.625 195 12612.92 95.05 54492.72 88888.00 2016-07-13 06:24:32.750 195 12612.92 95.00 54492.75 88888.00 2016-07-13 06:24:32.875 195 12612.95 94.97 54492.75 88888.00 2016-07-13 06:24:33.000 195 12612.98 94.97 54492.72 88888.00 2016-07-13 06:24:33.125 195 12612.98 95.00 54492.72 88888.00 2016-07-13 06:24:33.250 195 12612.92 95.05 54492.75 88888.00 2016-07-13 06:24:33.375 195 12612.92 95.10 54492.78 88888.00 2016-07-13 06:24:33.500 195 12612.90 95.05 54492.72 88888.00 2016-07-13 06:24:33.625 195 12612.90 95.08 54492.75 88888.00 2016-07-13 06:24:33.750 195 12612.92 95.10 54492.75 88888.00 2016-07-13 06:24:33.875 195 12612.88 95.12 54492.75 88888.00 2016-07-13 06:24:34.000 195 12612.85 95.12 54492.75 88888.00 2016-07-13 06:24:34.125 195 12612.85 95.17 54492.78 88888.00 2016-07-13 06:24:34.250 195 12612.90 95.15 54492.75 88888.00 2016-07-13 06:24:34.375 195 12612.95 95.15 54492.75 88888.00 2016-07-13 06:24:34.500 195 12612.90 95.17 54492.78 88888.00 2016-07-13 06:24:34.625 195 12612.90 95.17 54492.78 88888.00 2016-07-13 06:24:34.750 195 12612.90 95.17 54492.78 88888.00 2016-07-13 06:24:34.875 195 12612.92 95.17 54492.78 88888.00 2016-07-13 06:24:35.000 195 12612.95 95.17 54492.78 88888.00 2016-07-13 06:24:35.125 195 12612.92 95.15 54492.80 88888.00 2016-07-13 06:24:35.250 195 12612.90 95.17 54492.80 88888.00 2016-07-13 06:24:35.375 195 12612.90 95.17 54492.80 88888.00 2016-07-13 06:24:35.500 195 12612.88 95.17 54492.80 88888.00 2016-07-13 06:24:35.625 195 12612.88 95.17 54492.82 88888.00 2016-07-13 06:24:35.750 195 12612.88 95.20 54492.82 88888.00 2016-07-13 06:24:35.875 195 12612.88 95.22 54492.80 88888.00 2016-07-13 06:24:36.000 195 12612.90 95.22 54492.82 88888.00 2016-07-13 06:24:36.125 195 12612.90 95.25 54492.82 88888.00 2016-07-13 06:24:36.250 195 12612.92 95.22 54492.80 88888.00 2016-07-13 06:24:36.375 195 12612.95 95.28 54492.80 88888.00 2016-07-13 06:24:36.500 195 12612.92 95.28 54492.82 88888.00 2016-07-13 06:24:36.625 195 12612.92 95.28 54492.82 88888.00 2016-07-13 06:24:36.750 195 12612.90 95.25 54492.80 88888.00 2016-07-13 06:24:36.875 195 12612.92 95.28 54492.82 88888.00 2016-07-13 06:24:37.000 195 12613.00 95.30 54492.82 88888.00 2016-07-13 06:24:37.125 195 12613.00 95.30 54492.85 88888.00 2016-07-13 06:24:37.250 195 12612.90 95.30 54492.85 88888.00 2016-07-13 06:24:37.375 195 12612.85 95.33 54492.85 88888.00 2016-07-13 06:24:37.500 195 12612.88 95.35 54492.85 88888.00 2016-07-13 06:24:37.625 195 12612.88 95.38 54492.85 88888.00 2016-07-13 06:24:37.750 195 12612.90 95.40 54492.88 88888.00 2016-07-13 06:24:37.875 195 12612.95 95.35 54492.88 88888.00 2016-07-13 06:24:38.000 195 12612.90 95.38 54492.88 88888.00 2016-07-13 06:24:38.125 195 12612.88 95.35 54492.85 88888.00 2016-07-13 06:24:38.250 195 12612.90 95.33 54492.85 88888.00 2016-07-13 06:24:38.375 195 12612.95 95.38 54492.85 88888.00 2016-07-13 06:24:38.500 195 12612.98 95.40 54492.85 88888.00 2016-07-13 06:24:38.625 195 12612.95 95.40 54492.85 88888.00 2016-07-13 06:24:38.750 195 12612.92 95.42 54492.88 88888.00 2016-07-13 06:24:38.875 195 12612.90 95.45 54492.90 88888.00 2016-07-13 06:24:39.000 195 12612.88 95.47 54492.88 88888.00 2016-07-13 06:24:39.125 195 12612.83 95.45 54492.90 88888.00 2016-07-13 06:24:39.250 195 12612.80 95.45 54492.90 88888.00 2016-07-13 06:24:39.375 195 12612.90 95.45 54492.88 88888.00 2016-07-13 06:24:39.500 195 12612.92 95.40 54492.90 88888.00 2016-07-13 06:24:39.625 195 12612.90 95.38 54492.90 88888.00 2016-07-13 06:24:39.750 195 12612.90 95.42 54492.90 88888.00 2016-07-13 06:24:39.875 195 12612.98 95.42 54492.93 88888.00 2016-07-13 06:24:40.000 195 12612.98 95.45 54492.90 88888.00 2016-07-13 06:24:40.125 195 12612.92 95.45 54492.90 88888.00 2016-07-13 06:24:40.250 195 12612.90 95.42 54492.90 88888.00 2016-07-13 06:24:40.375 195 12613.00 95.42 54492.90 88888.00 2016-07-13 06:24:40.500 195 12612.95 95.42 54492.93 88888.00 2016-07-13 06:24:40.625 195 12612.92 95.45 54492.95 88888.00 2016-07-13 06:24:40.750 195 12612.92 95.47 54492.95 88888.00 2016-07-13 06:24:40.875 195 12612.90 95.45 54492.95 88888.00 2016-07-13 06:24:41.000 195 12612.90 95.45 54492.95 88888.00 2016-07-13 06:24:41.125 195 12612.90 95.45 54492.95 88888.00 2016-07-13 06:24:41.250 195 12612.85 95.47 54492.97 88888.00 2016-07-13 06:24:41.375 195 12612.88 95.50 54493.00 88888.00 2016-07-13 06:24:41.500 195 12612.85 95.50 54493.00 88888.00 2016-07-13 06:24:41.625 195 12612.80 95.50 54493.00 88888.00 2016-07-13 06:24:41.750 195 12612.85 95.50 54493.00 88888.00 2016-07-13 06:24:41.875 195 12612.85 95.53 54492.97 88888.00 2016-07-13 06:24:42.000 195 12612.83 95.53 54493.00 88888.00 2016-07-13 06:24:42.125 195 12612.80 95.55 54493.00 88888.00 2016-07-13 06:24:42.250 195 12612.77 95.53 54493.03 88888.00 2016-07-13 06:24:42.375 195 12612.77 95.55 54493.03 88888.00 2016-07-13 06:24:42.500 195 12612.80 95.53 54493.00 88888.00 2016-07-13 06:24:42.625 195 12612.83 95.53 54493.00 88888.00 2016-07-13 06:24:42.750 195 12612.88 95.55 54493.03 88888.00 2016-07-13 06:24:42.875 195 12612.92 95.58 54493.03 88888.00 2016-07-13 06:24:43.000 195 12612.90 95.55 54493.03 88888.00 2016-07-13 06:24:43.125 195 12612.85 95.58 54493.05 88888.00 2016-07-13 06:24:43.250 195 12612.85 95.60 54493.07 88888.00 2016-07-13 06:24:43.375 195 12612.88 95.60 54493.07 88888.00 2016-07-13 06:24:43.500 195 12612.88 95.60 54493.05 88888.00 2016-07-13 06:24:43.625 195 12612.88 95.60 54493.07 88888.00 2016-07-13 06:24:43.750 195 12612.88 95.60 54493.07 88888.00 2016-07-13 06:24:43.875 195 12612.83 95.60 54493.07 88888.00 2016-07-13 06:24:44.000 195 12612.80 95.62 54493.07 88888.00 2016-07-13 06:24:44.125 195 12612.75 95.62 54493.05 88888.00 2016-07-13 06:24:44.250 195 12612.75 95.58 54493.05 88888.00 2016-07-13 06:24:44.375 195 12612.77 95.62 54493.05 88888.00 2016-07-13 06:24:44.500 195 12612.77 95.65 54493.07 88888.00 2016-07-13 06:24:44.625 195 12612.77 95.60 54493.07 88888.00 2016-07-13 06:24:44.750 195 12612.77 95.62 54493.07 88888.00 2016-07-13 06:24:44.875 195 12612.77 95.62 54493.10 88888.00 2016-07-13 06:24:45.000 195 12612.73 95.62 54493.07 88888.00 2016-07-13 06:24:45.125 195 12612.70 95.62 54493.10 88888.00 2016-07-13 06:24:45.250 195 12612.70 95.65 54493.12 88888.00 2016-07-13 06:24:45.375 195 12612.70 95.67 54493.12 88888.00 2016-07-13 06:24:45.500 195 12612.70 95.67 54493.12 88888.00 2016-07-13 06:24:45.625 195 12612.70 95.67 54493.12 88888.00 2016-07-13 06:24:45.750 195 12612.65 95.70 54493.10 88888.00 2016-07-13 06:24:45.875 195 12612.67 95.67 54493.12 88888.00 2016-07-13 06:24:46.000 195 12612.73 95.67 54493.12 88888.00 2016-07-13 06:24:46.125 195 12612.75 95.65 54493.10 88888.00 2016-07-13 06:24:46.250 195 12612.73 95.65 54493.10 88888.00 2016-07-13 06:24:46.375 195 12612.83 95.65 54493.12 88888.00 2016-07-13 06:24:46.500 195 12612.85 95.65 54493.12 88888.00 2016-07-13 06:24:46.625 195 12612.77 95.67 54493.12 88888.00 2016-07-13 06:24:46.750 195 12612.70 95.67 54493.12 88888.00 2016-07-13 06:24:46.875 195 12612.60 95.67 54493.15 88888.00 2016-07-13 06:24:47.000 195 12612.65 95.70 54493.15 88888.00 2016-07-13 06:24:47.125 195 12612.67 95.70 54493.18 88888.00 2016-07-13 06:24:47.250 195 12612.67 95.67 54493.20 88888.00 2016-07-13 06:24:47.375 195 12612.73 95.70 54493.20 88888.00 2016-07-13 06:24:47.500 195 12612.67 95.67 54493.20 88888.00 2016-07-13 06:24:47.625 195 12612.73 95.70 54493.20 88888.00 2016-07-13 06:24:47.750 195 12612.75 95.72 54493.20 88888.00 2016-07-13 06:24:47.875 195 12612.70 95.70 54493.20 88888.00 2016-07-13 06:24:48.000 195 12612.73 95.70 54493.20 88888.00 2016-07-13 06:24:48.125 195 12612.73 95.67 54493.20 88888.00 2016-07-13 06:24:48.250 195 12612.65 95.67 54493.20 88888.00 2016-07-13 06:24:48.375 195 12612.73 95.70 54493.22 88888.00 2016-07-13 06:24:48.500 195 12612.75 95.70 54493.22 88888.00 2016-07-13 06:24:48.625 195 12612.73 95.70 54493.20 88888.00 2016-07-13 06:24:48.750 195 12612.70 95.70 54493.20 88888.00 2016-07-13 06:24:48.875 195 12612.75 95.70 54493.22 88888.00 2016-07-13 06:24:49.000 195 12612.77 95.67 54493.20 88888.00 2016-07-13 06:24:49.125 195 12612.80 95.70 54493.22 88888.00 2016-07-13 06:24:49.250 195 12612.75 95.67 54493.25 88888.00 2016-07-13 06:24:49.375 195 12612.67 95.67 54493.25 88888.00 2016-07-13 06:24:49.500 195 12612.65 95.70 54493.25 88888.00 2016-07-13 06:24:49.625 195 12612.73 95.70 54493.25 88888.00 2016-07-13 06:24:49.750 195 12612.73 95.70 54493.28 88888.00 2016-07-13 06:24:49.875 195 12612.65 95.65 54493.28 88888.00 2016-07-13 06:24:50.000 195 12612.70 95.65 54493.25 88888.00 2016-07-13 06:24:50.125 195 12612.70 95.65 54493.28 88888.00 2016-07-13 06:24:50.250 195 12612.65 95.67 54493.28 88888.00 2016-07-13 06:24:50.375 195 12612.62 95.67 54493.30 88888.00 2016-07-13 06:24:50.500 195 12612.60 95.62 54493.30 88888.00 2016-07-13 06:24:50.625 195 12612.62 95.62 54493.30 88888.00 2016-07-13 06:24:50.750 195 12612.65 95.62 54493.30 88888.00 2016-07-13 06:24:50.875 195 12612.67 95.67 54493.28 88888.00 2016-07-13 06:24:51.000 195 12612.67 95.62 54493.28 88888.00 2016-07-13 06:24:51.125 195 12612.62 95.60 54493.30 88888.00 2016-07-13 06:24:51.250 195 12612.58 95.58 54493.30 88888.00 2016-07-13 06:24:51.375 195 12612.62 95.60 54493.32 88888.00 2016-07-13 06:24:51.500 195 12612.58 95.65 54493.30 88888.00 2016-07-13 06:24:51.625 195 12612.60 95.62 54493.30 88888.00 2016-07-13 06:24:51.750 195 12612.58 95.65 54493.30 88888.00 2016-07-13 06:24:51.875 195 12612.60 95.62 54493.30 88888.00 2016-07-13 06:24:52.000 195 12612.60 95.65 54493.28 88888.00 2016-07-13 06:24:52.125 195 12612.58 95.65 54493.28 88888.00 2016-07-13 06:24:52.250 195 12612.58 95.60 54493.28 88888.00 2016-07-13 06:24:52.375 195 12612.65 95.65 54493.30 88888.00 2016-07-13 06:24:52.500 195 12612.60 95.62 54493.30 88888.00 2016-07-13 06:24:52.625 195 12612.62 95.65 54493.30 88888.00 2016-07-13 06:24:52.750 195 12612.70 95.67 54493.30 88888.00 2016-07-13 06:24:52.875 195 12612.67 95.67 54493.30 88888.00 2016-07-13 06:24:53.000 195 12612.65 95.65 54493.32 88888.00 2016-07-13 06:24:53.125 195 12612.70 95.62 54493.32 88888.00 2016-07-13 06:24:53.250 195 12612.73 95.60 54493.30 88888.00 2016-07-13 06:24:53.375 195 12612.77 95.62 54493.32 88888.00 2016-07-13 06:24:53.500 195 12612.73 95.60 54493.32 88888.00 2016-07-13 06:24:53.625 195 12612.67 95.58 54493.28 88888.00 2016-07-13 06:24:53.750 195 12612.65 95.60 54493.30 88888.00 2016-07-13 06:24:53.875 195 12612.62 95.62 54493.30 88888.00 2016-07-13 06:24:54.000 195 12612.60 95.60 54493.30 88888.00 2016-07-13 06:24:54.125 195 12612.60 95.60 54493.32 88888.00 2016-07-13 06:24:54.250 195 12612.58 95.65 54493.35 88888.00 2016-07-13 06:24:54.375 195 12612.60 95.65 54493.35 88888.00 2016-07-13 06:24:54.500 195 12612.58 95.60 54493.35 88888.00 2016-07-13 06:24:54.625 195 12612.62 95.60 54493.38 88888.00 2016-07-13 06:24:54.750 195 12612.70 95.60 54493.38 88888.00 2016-07-13 06:24:54.875 195 12612.73 95.62 54493.40 88888.00 2016-07-13 06:24:55.000 195 12612.67 95.60 54493.38 88888.00 2016-07-13 06:24:55.125 195 12612.65 95.60 54493.40 88888.00 2016-07-13 06:24:55.250 195 12612.67 95.58 54493.40 88888.00 2016-07-13 06:24:55.375 195 12612.70 95.62 54493.38 88888.00 2016-07-13 06:24:55.500 195 12612.67 95.60 54493.38 88888.00 2016-07-13 06:24:55.625 195 12612.70 95.58 54493.40 88888.00 2016-07-13 06:24:55.750 195 12612.67 95.58 54493.40 88888.00 2016-07-13 06:24:55.875 195 12612.67 95.55 54493.40 88888.00 2016-07-13 06:24:56.000 195 12612.62 95.58 54493.38 88888.00 2016-07-13 06:24:56.125 195 12612.60 95.60 54493.40 88888.00 2016-07-13 06:24:56.250 195 12612.60 95.60 54493.43 88888.00 2016-07-13 06:24:56.375 195 12612.67 95.60 54493.43 88888.00 2016-07-13 06:24:56.500 195 12612.70 95.62 54493.43 88888.00 2016-07-13 06:24:56.625 195 12612.67 95.60 54493.40 88888.00 2016-07-13 06:24:56.750 195 12612.65 95.58 54493.40 88888.00 2016-07-13 06:24:56.875 195 12612.65 95.60 54493.43 88888.00 2016-07-13 06:24:57.000 195 12612.67 95.60 54493.43 88888.00 2016-07-13 06:24:57.125 195 12612.62 95.60 54493.40 88888.00 2016-07-13 06:24:57.250 195 12612.60 95.60 54493.43 88888.00 2016-07-13 06:24:57.375 195 12612.62 95.60 54493.43 88888.00 2016-07-13 06:24:57.500 195 12612.62 95.62 54493.43 88888.00 2016-07-13 06:24:57.625 195 12612.62 95.62 54493.43 88888.00 2016-07-13 06:24:57.750 195 12612.67 95.60 54493.40 88888.00 2016-07-13 06:24:57.875 195 12612.65 95.60 54493.40 88888.00 2016-07-13 06:24:58.000 195 12612.62 95.58 54493.38 88888.00 2016-07-13 06:24:58.125 195 12612.60 95.55 54493.40 88888.00 2016-07-13 06:24:58.250 195 12612.65 95.58 54493.43 88888.00 2016-07-13 06:24:58.375 195 12612.73 95.60 54493.43 88888.00 2016-07-13 06:24:58.500 195 12612.67 95.58 54493.43 88888.00 2016-07-13 06:24:58.625 195 12612.65 95.58 54493.43 88888.00 2016-07-13 06:24:58.750 195 12612.70 95.58 54493.43 88888.00 2016-07-13 06:24:58.875 195 12612.67 95.58 54493.43 88888.00 2016-07-13 06:24:59.000 195 12612.65 95.58 54493.43 88888.00 2016-07-13 06:24:59.125 195 12612.65 95.60 54493.45 88888.00 2016-07-13 06:24:59.250 195 12612.62 95.58 54493.45 88888.00 2016-07-13 06:24:59.375 195 12612.65 95.58 54493.43 88888.00 2016-07-13 06:24:59.500 195 12612.70 95.60 54493.45 88888.00 2016-07-13 06:24:59.625 195 12612.70 95.62 54493.45 88888.00 2016-07-13 06:24:59.750 195 12612.65 95.62 54493.47 88888.00 2016-07-13 06:24:59.875 195 12612.60 95.62 54493.50 88888.00 2016-07-13 06:25:00.000 195 12612.58 95.58 54493.50 88888.00 2016-07-13 06:25:00.125 195 12612.65 95.58 54493.50 88888.00 2016-07-13 06:25:00.250 195 12612.70 95.60 54493.50 88888.00 2016-07-13 06:25:00.375 195 12612.67 95.62 54493.50 88888.00 2016-07-13 06:25:00.500 195 12612.65 95.62 54493.50 88888.00 2016-07-13 06:25:00.625 195 12612.67 95.60 54493.53 88888.00 2016-07-13 06:25:00.750 195 12612.67 95.60 54493.53 88888.00 2016-07-13 06:25:00.875 195 12612.65 95.55 54493.53 88888.00 2016-07-13 06:25:01.000 195 12612.70 95.58 54493.50 88888.00 2016-07-13 06:25:01.125 195 12612.67 95.62 54493.50 88888.00 2016-07-13 06:25:01.250 195 12612.65 95.58 54493.53 88888.00 2016-07-13 06:25:01.375 195 12612.70 95.55 54493.55 88888.00 2016-07-13 06:25:01.500 195 12612.67 95.55 54493.53 88888.00 2016-07-13 06:25:01.625 195 12612.67 95.60 54493.53 88888.00 2016-07-13 06:25:01.750 195 12612.67 95.60 54493.53 88888.00 2016-07-13 06:25:01.875 195 12612.70 95.60 54493.50 88888.00 2016-07-13 06:25:02.000 195 12612.75 95.60 54493.53 88888.00 2016-07-13 06:25:02.125 195 12612.77 95.60 54493.55 88888.00 2016-07-13 06:25:02.250 195 12612.73 95.55 54493.53 88888.00 2016-07-13 06:25:02.375 195 12612.62 95.58 54493.53 88888.00 2016-07-13 06:25:02.500 195 12612.58 95.58 54493.53 88888.00 2016-07-13 06:25:02.625 195 12612.62 95.60 54493.55 88888.00 2016-07-13 06:25:02.750 195 12612.65 95.60 54493.55 88888.00 2016-07-13 06:25:02.875 195 12612.67 95.60 54493.55 88888.00 2016-07-13 06:25:03.000 195 12612.73 95.58 54493.53 88888.00 2016-07-13 06:25:03.125 195 12612.65 95.55 54493.53 88888.00 2016-07-13 06:25:03.250 195 12612.58 95.58 54493.55 88888.00 2016-07-13 06:25:03.375 195 12612.62 95.60 54493.53 88888.00 2016-07-13 06:25:03.500 195 12612.60 95.60 54493.53 88888.00 2016-07-13 06:25:03.625 195 12612.55 95.60 54493.53 88888.00 2016-07-13 06:25:03.750 195 12612.55 95.60 54493.53 88888.00 2016-07-13 06:25:03.875 195 12612.58 95.60 54493.55 88888.00 2016-07-13 06:25:04.000 195 12612.62 95.62 54493.55 88888.00 2016-07-13 06:25:04.125 195 12612.67 95.62 54493.55 88888.00 2016-07-13 06:25:04.250 195 12612.67 95.65 54493.57 88888.00 2016-07-13 06:25:04.375 195 12612.73 95.62 54493.57 88888.00 2016-07-13 06:25:04.500 195 12612.73 95.62 54493.57 88888.00 2016-07-13 06:25:04.625 195 12612.73 95.58 54493.55 88888.00 2016-07-13 06:25:04.750 195 12612.70 95.60 54493.55 88888.00 2016-07-13 06:25:04.875 195 12612.73 95.62 54493.55 88888.00 2016-07-13 06:25:05.000 195 12612.73 95.65 54493.55 88888.00 2016-07-13 06:25:05.125 195 12612.73 95.65 54493.55 88888.00 2016-07-13 06:25:05.250 195 12612.65 95.65 54493.60 88888.00 2016-07-13 06:25:05.375 195 12612.67 95.62 54493.57 88888.00 2016-07-13 06:25:05.500 195 12612.65 95.62 54493.57 88888.00 2016-07-13 06:25:05.625 195 12612.65 95.67 54493.57 88888.00 2016-07-13 06:25:05.750 195 12612.62 95.67 54493.57 88888.00 2016-07-13 06:25:05.875 195 12612.60 95.65 54493.57 88888.00 2016-07-13 06:25:06.000 195 12612.58 95.67 54493.57 88888.00 2016-07-13 06:25:06.125 195 12612.60 95.70 54493.57 88888.00 2016-07-13 06:25:06.250 195 12612.62 95.67 54493.60 88888.00 2016-07-13 06:25:06.375 195 12612.65 95.67 54493.60 88888.00 2016-07-13 06:25:06.500 195 12612.65 95.65 54493.57 88888.00 2016-07-13 06:25:06.625 195 12612.67 95.67 54493.57 88888.00 2016-07-13 06:25:06.750 195 12612.67 95.67 54493.57 88888.00 2016-07-13 06:25:06.875 195 12612.70 95.70 54493.60 88888.00 2016-07-13 06:25:07.000 195 12612.65 95.70 54493.57 88888.00 2016-07-13 06:25:07.125 195 12612.60 95.70 54493.60 88888.00 2016-07-13 06:25:07.250 195 12612.55 95.70 54493.60 88888.00 2016-07-13 06:25:07.375 195 12612.60 95.72 54493.60 88888.00 2016-07-13 06:25:07.500 195 12612.62 95.72 54493.62 88888.00 2016-07-13 06:25:07.625 195 12612.65 95.72 54493.62 88888.00 2016-07-13 06:25:07.750 195 12612.67 95.72 54493.60 88888.00 2016-07-13 06:25:07.875 195 12612.67 95.72 54493.60 88888.00 2016-07-13 06:25:08.000 195 12612.67 95.72 54493.60 88888.00 2016-07-13 06:25:08.125 195 12612.70 95.75 54493.60 88888.00 2016-07-13 06:25:08.250 195 12612.67 95.72 54493.60 88888.00 2016-07-13 06:25:08.375 195 12612.65 95.75 54493.62 88888.00 2016-07-13 06:25:08.500 195 12612.62 95.72 54493.60 88888.00 2016-07-13 06:25:08.625 195 12612.65 95.75 54493.62 88888.00 2016-07-13 06:25:08.750 195 12612.67 95.78 54493.62 88888.00 2016-07-13 06:25:08.875 195 12612.70 95.78 54493.65 88888.00 2016-07-13 06:25:09.000 195 12612.73 95.80 54493.65 88888.00 2016-07-13 06:25:09.125 195 12612.65 95.83 54493.65 88888.00 2016-07-13 06:25:09.250 195 12612.60 95.80 54493.65 88888.00 2016-07-13 06:25:09.375 195 12612.62 95.80 54493.62 88888.00 2016-07-13 06:25:09.500 195 12612.60 95.80 54493.60 88888.00 2016-07-13 06:25:09.625 195 12612.62 95.80 54493.62 88888.00 2016-07-13 06:25:09.750 195 12612.67 95.80 54493.62 88888.00 2016-07-13 06:25:09.875 195 12612.58 95.83 54493.65 88888.00 2016-07-13 06:25:10.000 195 12612.50 95.83 54493.62 88888.00 2016-07-13 06:25:10.125 195 12612.55 95.83 54493.62 88888.00 2016-07-13 06:25:10.250 195 12612.65 95.85 54493.62 88888.00 2016-07-13 06:25:10.375 195 12612.73 95.88 54493.62 88888.00 2016-07-13 06:25:10.500 195 12612.73 95.88 54493.65 88888.00 2016-07-13 06:25:10.625 195 12612.70 95.90 54493.65 88888.00 2016-07-13 06:25:10.750 195 12612.67 95.92 54493.65 88888.00 2016-07-13 06:25:10.875 195 12612.65 95.95 54493.65 88888.00 2016-07-13 06:25:11.000 195 12612.67 95.97 54493.68 88888.00 2016-07-13 06:25:11.125 195 12612.62 95.97 54493.68 88888.00 2016-07-13 06:25:11.250 195 12612.55 95.95 54493.68 88888.00 2016-07-13 06:25:11.375 195 12612.55 95.95 54493.65 88888.00 2016-07-13 06:25:11.500 195 12612.60 95.97 54493.68 88888.00 2016-07-13 06:25:11.625 195 12612.58 96.00 54493.68 88888.00 2016-07-13 06:25:11.750 195 12612.60 96.00 54493.68 88888.00 2016-07-13 06:25:11.875 195 12612.62 96.00 54493.65 88888.00 2016-07-13 06:25:12.000 195 12612.62 95.97 54493.65 88888.00 2016-07-13 06:25:12.125 195 12612.58 95.97 54493.68 88888.00 2016-07-13 06:25:12.250 195 12612.58 95.97 54493.68 88888.00 2016-07-13 06:25:12.375 195 12612.70 95.97 54493.68 88888.00 2016-07-13 06:25:12.500 195 12612.73 95.97 54493.68 88888.00 2016-07-13 06:25:12.625 195 12612.67 96.00 54493.68 88888.00 2016-07-13 06:25:12.750 195 12612.67 96.00 54493.65 88888.00 2016-07-13 06:25:12.875 195 12612.70 96.00 54493.68 88888.00 2016-07-13 06:25:13.000 195 12612.73 96.05 54493.68 88888.00 2016-07-13 06:25:13.125 195 12612.67 96.08 54493.70 88888.00 2016-07-13 06:25:13.250 195 12612.70 96.05 54493.72 88888.00 2016-07-13 06:25:13.375 195 12612.77 96.10 54493.72 88888.00 2016-07-13 06:25:13.500 195 12612.70 96.15 54493.72 88888.00 2016-07-13 06:25:13.625 195 12612.62 96.15 54493.70 88888.00 2016-07-13 06:25:13.750 195 12612.70 96.10 54493.70 88888.00 2016-07-13 06:25:13.875 195 12612.67 96.08 54493.70 88888.00 2016-07-13 06:25:14.000 195 12612.65 96.12 54493.70 88888.00 2016-07-13 06:25:14.125 195 12612.75 96.17 54493.72 88888.00 2016-07-13 06:25:14.250 195 12612.73 96.20 54493.72 88888.00 2016-07-13 06:25:14.375 195 12612.75 96.25 54493.72 88888.00 2016-07-13 06:25:14.500 195 12612.73 96.22 54493.75 88888.00 2016-07-13 06:25:14.625 195 12612.75 96.25 54493.72 88888.00 2016-07-13 06:25:14.750 195 12612.80 96.28 54493.72 88888.00 2016-07-13 06:25:14.875 195 12612.80 96.30 54493.72 88888.00 2016-07-13 06:25:15.000 195 12612.83 96.25 54493.72 88888.00 2016-07-13 06:25:15.125 195 12612.77 96.25 54493.72 88888.00 2016-07-13 06:25:15.250 195 12612.75 96.25 54493.72 88888.00 2016-07-13 06:25:15.375 195 12612.80 96.30 54493.70 88888.00 2016-07-13 06:25:15.500 195 12612.77 96.28 54493.70 88888.00 2016-07-13 06:25:15.625 195 12612.77 96.28 54493.72 88888.00 2016-07-13 06:25:15.750 195 12612.80 96.33 54493.75 88888.00 2016-07-13 06:25:15.875 195 12612.85 96.33 54493.72 88888.00 2016-07-13 06:25:16.000 195 12612.85 96.33 54493.75 88888.00 2016-07-13 06:25:16.125 195 12612.80 96.35 54493.78 88888.00 2016-07-13 06:25:16.250 195 12612.73 96.38 54493.75 88888.00 2016-07-13 06:25:16.375 195 12612.77 96.40 54493.75 88888.00 2016-07-13 06:25:16.500 195 12612.75 96.40 54493.75 88888.00 2016-07-13 06:25:16.625 195 12612.77 96.40 54493.75 88888.00 2016-07-13 06:25:16.750 195 12612.83 96.45 54493.75 88888.00 2016-07-13 06:25:16.875 195 12612.83 96.47 54493.75 88888.00 2016-07-13 06:25:17.000 195 12612.77 96.42 54493.75 88888.00 2016-07-13 06:25:17.125 195 12612.80 96.45 54493.78 88888.00 2016-07-13 06:25:17.250 195 12612.73 96.50 54493.78 88888.00 2016-07-13 06:25:17.375 195 12612.70 96.53 54493.78 88888.00 2016-07-13 06:25:17.500 195 12612.75 96.53 54493.75 88888.00 2016-07-13 06:25:17.625 195 12612.73 96.53 54493.78 88888.00 2016-07-13 06:25:17.750 195 12612.75 96.53 54493.80 88888.00 2016-07-13 06:25:17.875 195 12612.77 96.55 54493.80 88888.00 2016-07-13 06:25:18.000 195 12612.80 96.55 54493.80 88888.00 2016-07-13 06:25:18.125 195 12612.77 96.55 54493.80 88888.00 2016-07-13 06:25:18.250 195 12612.70 96.58 54493.82 88888.00 2016-07-13 06:25:18.375 195 12612.73 96.58 54493.80 88888.00 2016-07-13 06:25:18.500 195 12612.77 96.58 54493.80 88888.00 2016-07-13 06:25:18.625 195 12612.77 96.60 54493.85 88888.00 2016-07-13 06:25:18.750 195 12612.80 96.62 54493.82 88888.00 2016-07-13 06:25:18.875 195 12612.75 96.65 54493.82 88888.00 2016-07-13 06:25:19.000 195 12612.73 96.65 54493.82 88888.00 2016-07-13 06:25:19.125 195 12612.70 96.65 54493.82 88888.00 2016-07-13 06:25:19.250 195 12612.62 96.67 54493.82 88888.00 2016-07-13 06:25:19.375 195 12612.70 96.67 54493.82 88888.00 2016-07-13 06:25:19.500 195 12612.73 96.67 54493.85 88888.00 2016-07-13 06:25:19.625 195 12612.75 96.67 54493.85 88888.00 2016-07-13 06:25:19.750 195 12612.73 96.72 54493.85 88888.00 2016-07-13 06:25:19.875 195 12612.75 96.75 54493.82 88888.00 2016-07-13 06:25:20.000 195 12612.80 96.75 54493.85 88888.00 2016-07-13 06:25:20.125 195 12612.80 96.75 54493.85 88888.00 2016-07-13 06:25:20.250 195 12612.70 96.72 54493.88 88888.00 2016-07-13 06:25:20.375 195 12612.67 96.78 54493.88 88888.00 2016-07-13 06:25:20.500 195 12612.67 96.83 54493.88 88888.00 2016-07-13 06:25:20.625 195 12612.75 96.83 54493.85 88888.00 2016-07-13 06:25:20.750 195 12612.75 96.80 54493.85 88888.00 2016-07-13 06:25:20.875 195 12612.73 96.83 54493.88 88888.00 2016-07-13 06:25:21.000 195 12612.73 96.85 54493.88 88888.00 2016-07-13 06:25:21.125 195 12612.73 96.85 54493.90 88888.00 2016-07-13 06:25:21.250 195 12612.73 96.85 54493.90 88888.00 2016-07-13 06:25:21.375 195 12612.75 96.85 54493.88 88888.00 2016-07-13 06:25:21.500 195 12612.77 96.83 54493.88 88888.00 2016-07-13 06:25:21.625 195 12612.77 96.88 54493.88 88888.00 2016-07-13 06:25:21.750 195 12612.83 96.88 54493.90 88888.00 2016-07-13 06:25:21.875 195 12612.77 96.90 54493.90 88888.00 2016-07-13 06:25:22.000 195 12612.77 96.90 54493.88 88888.00 2016-07-13 06:25:22.125 195 12612.77 96.92 54493.88 88888.00 2016-07-13 06:25:22.250 195 12612.75 96.95 54493.90 88888.00 2016-07-13 06:25:22.375 195 12612.80 96.97 54493.88 88888.00 2016-07-13 06:25:22.500 195 12612.77 96.92 54493.93 88888.00 2016-07-13 06:25:22.625 195 12612.83 96.92 54493.93 88888.00 2016-07-13 06:25:22.750 195 12612.85 96.95 54493.93 88888.00 2016-07-13 06:25:22.875 195 12612.88 97.00 54493.93 88888.00 2016-07-13 06:25:23.000 195 12612.90 96.97 54493.90 88888.00 2016-07-13 06:25:23.125 195 12612.85 96.95 54493.93 88888.00 2016-07-13 06:25:23.250 195 12612.80 97.00 54493.93 88888.00 2016-07-13 06:25:23.375 195 12612.88 97.03 54493.95 88888.00 2016-07-13 06:25:23.500 195 12612.85 97.05 54493.95 88888.00 2016-07-13 06:25:23.625 195 12612.83 97.08 54493.93 88888.00 2016-07-13 06:25:23.750 195 12612.83 97.08 54493.93 88888.00 2016-07-13 06:25:23.875 195 12612.85 97.05 54493.93 88888.00 2016-07-13 06:25:24.000 195 12612.88 97.03 54493.93 88888.00 2016-07-13 06:25:24.125 195 12612.88 97.10 54493.93 88888.00 2016-07-13 06:25:24.250 195 12612.80 97.15 54493.95 88888.00 2016-07-13 06:25:24.375 195 12612.80 97.17 54493.97 88888.00 2016-07-13 06:25:24.500 195 12612.83 97.17 54493.97 88888.00 2016-07-13 06:25:24.625 195 12612.85 97.17 54493.95 88888.00 2016-07-13 06:25:24.750 195 12612.85 97.20 54493.97 88888.00 2016-07-13 06:25:24.875 195 12612.83 97.20 54493.97 88888.00 2016-07-13 06:25:25.000 195 12612.85 97.17 54493.97 88888.00 2016-07-13 06:25:25.125 195 12612.85 97.20 54493.97 88888.00 2016-07-13 06:25:25.250 195 12612.83 97.25 54494.00 88888.00 2016-07-13 06:25:25.375 195 12612.83 97.22 54494.00 88888.00 2016-07-13 06:25:25.500 195 12612.83 97.20 54493.97 88888.00 2016-07-13 06:25:25.625 195 12612.85 97.22 54493.97 88888.00 2016-07-13 06:25:25.750 195 12612.80 97.28 54494.00 88888.00 2016-07-13 06:25:25.875 195 12612.80 97.25 54493.95 88888.00 2016-07-13 06:25:26.000 195 12612.80 97.28 54493.93 88888.00 2016-07-13 06:25:26.125 195 12612.80 97.28 54493.95 88888.00 2016-07-13 06:25:26.250 195 12612.75 97.28 54493.97 88888.00 2016-07-13 06:25:26.375 195 12612.77 97.30 54493.97 88888.00 2016-07-13 06:25:26.500 195 12612.83 97.30 54494.00 88888.00 2016-07-13 06:25:26.625 195 12612.83 97.33 54494.00 88888.00 2016-07-13 06:25:26.750 195 12612.83 97.33 54494.03 88888.00 2016-07-13 06:25:26.875 195 12612.83 97.33 54494.03 88888.00 2016-07-13 06:25:27.000 195 12612.90 97.33 54494.00 88888.00 2016-07-13 06:25:27.125 195 12612.85 97.33 54494.00 88888.00 2016-07-13 06:25:27.250 195 12612.80 97.30 54493.97 88888.00 2016-07-13 06:25:27.375 195 12612.88 97.33 54494.00 88888.00 2016-07-13 06:25:27.500 195 12612.92 97.33 54494.03 88888.00 2016-07-13 06:25:27.625 195 12612.90 97.35 54494.00 88888.00 2016-07-13 06:25:27.750 195 12612.88 97.35 54494.03 88888.00 2016-07-13 06:25:27.875 195 12612.85 97.33 54494.03 88888.00 2016-07-13 06:25:28.000 195 12612.92 97.35 54494.03 88888.00 2016-07-13 06:25:28.125 195 12612.95 97.35 54494.03 88888.00 2016-07-13 06:25:28.250 195 12612.90 97.35 54494.03 88888.00 2016-07-13 06:25:28.375 195 12612.85 97.38 54494.03 88888.00 2016-07-13 06:25:28.500 195 12612.83 97.38 54494.03 88888.00 2016-07-13 06:25:28.625 195 12612.83 97.38 54494.05 88888.00 2016-07-13 06:25:28.750 195 12612.88 97.38 54494.05 88888.00 2016-07-13 06:25:28.875 195 12612.90 97.40 54494.05 88888.00 2016-07-13 06:25:29.000 195 12612.90 97.42 54494.03 88888.00 2016-07-13 06:25:29.125 195 12612.92 97.45 54494.03 88888.00 2016-07-13 06:25:29.250 195 12612.92 97.42 54494.05 88888.00 2016-07-13 06:25:29.375 195 12612.98 97.40 54494.05 88888.00 2016-07-13 06:25:29.500 195 12613.02 97.45 54494.05 88888.00 2016-07-13 06:25:29.625 195 12612.98 97.42 54494.07 88888.00 2016-07-13 06:25:29.750 195 12612.90 97.40 54494.05 88888.00 2016-07-13 06:25:29.875 195 12612.90 97.42 54494.05 88888.00 2016-07-13 06:25:30.000 195 12612.90 97.42 54494.05 88888.00 2016-07-13 06:25:30.125 195 12612.90 97.42 54494.05 88888.00 2016-07-13 06:25:30.250 195 12612.92 97.45 54494.07 88888.00 2016-07-13 06:25:30.375 195 12613.02 97.47 54494.07 88888.00 2016-07-13 06:25:30.500 195 12613.00 97.47 54494.05 88888.00 2016-07-13 06:25:30.625 195 12612.98 97.45 54494.05 88888.00 2016-07-13 06:25:30.750 195 12613.00 97.50 54494.07 88888.00 2016-07-13 06:25:30.875 195 12613.00 97.50 54494.07 88888.00 2016-07-13 06:25:31.000 195 12612.95 97.50 54494.10 88888.00 2016-07-13 06:25:31.125 195 12612.95 97.50 54494.10 88888.00 2016-07-13 06:25:31.250 195 12612.92 97.47 54494.10 88888.00 2016-07-13 06:25:31.375 195 12613.00 97.50 54494.07 88888.00 2016-07-13 06:25:31.500 195 12613.00 97.50 54494.12 88888.00 2016-07-13 06:25:31.625 195 12613.05 97.50 54494.12 88888.00 2016-07-13 06:25:31.750 195 12613.05 97.50 54494.10 88888.00 2016-07-13 06:25:31.875 195 12613.02 97.50 54494.10 88888.00 2016-07-13 06:25:32.000 195 12613.05 97.50 54494.10 88888.00 2016-07-13 06:25:32.125 195 12613.00 97.50 54494.10 88888.00 2016-07-13 06:25:32.250 195 12612.92 97.50 54494.10 88888.00 2016-07-13 06:25:32.375 195 12613.00 97.53 54494.10 88888.00 2016-07-13 06:25:32.500 195 12613.02 97.55 54494.12 88888.00 2016-07-13 06:25:32.625 195 12613.00 97.55 54494.10 88888.00 2016-07-13 06:25:32.750 195 12613.02 97.53 54494.07 88888.00 2016-07-13 06:25:32.875 195 12613.02 97.55 54494.10 88888.00 2016-07-13 06:25:33.000 195 12613.00 97.55 54494.12 88888.00 2016-07-13 06:25:33.125 195 12613.00 97.55 54494.15 88888.00 2016-07-13 06:25:33.250 195 12613.02 97.53 54494.12 88888.00 2016-07-13 06:25:33.375 195 12613.12 97.50 54494.12 88888.00 2016-07-13 06:25:33.500 195 12613.10 97.53 54494.12 88888.00 2016-07-13 06:25:33.625 195 12613.15 97.53 54494.12 88888.00 2016-07-13 06:25:33.750 195 12613.17 97.53 54494.15 88888.00 2016-07-13 06:25:33.875 195 12613.12 97.53 54494.15 88888.00 2016-07-13 06:25:34.000 195 12613.10 97.55 54494.15 88888.00 2016-07-13 06:25:34.125 195 12613.15 97.60 54494.15 88888.00 2016-07-13 06:25:34.250 195 12613.17 97.58 54494.15 88888.00 2016-07-13 06:25:34.375 195 12613.17 97.58 54494.12 88888.00 2016-07-13 06:25:34.500 195 12613.10 97.58 54494.12 88888.00 2016-07-13 06:25:34.625 195 12613.15 97.58 54494.12 88888.00 2016-07-13 06:25:34.750 195 12613.12 97.55 54494.15 88888.00 2016-07-13 06:25:34.875 195 12613.08 97.55 54494.15 88888.00 2016-07-13 06:25:35.000 195 12613.12 97.55 54494.12 88888.00 2016-07-13 06:25:35.125 195 12613.12 97.58 54494.15 88888.00 2016-07-13 06:25:35.250 195 12613.05 97.58 54494.15 88888.00 2016-07-13 06:25:35.375 195 12613.00 97.58 54494.18 88888.00 2016-07-13 06:25:35.500 195 12613.08 97.55 54494.20 88888.00 2016-07-13 06:25:35.625 195 12613.10 97.55 54494.20 88888.00 2016-07-13 06:25:35.750 195 12613.10 97.55 54494.20 88888.00 2016-07-13 06:25:35.875 195 12613.10 97.58 54494.18 88888.00 2016-07-13 06:25:36.000 195 12613.15 97.58 54494.18 88888.00 2016-07-13 06:25:36.125 195 12613.15 97.58 54494.15 88888.00 2016-07-13 06:25:36.250 195 12613.08 97.55 54494.18 88888.00 2016-07-13 06:25:36.375 195 12613.15 97.55 54494.20 88888.00 2016-07-13 06:25:36.500 195 12613.23 97.58 54494.20 88888.00 2016-07-13 06:25:36.625 195 12613.15 97.58 54494.22 88888.00 2016-07-13 06:25:36.750 195 12613.10 97.60 54494.22 88888.00 2016-07-13 06:25:36.875 195 12613.08 97.62 54494.22 88888.00 2016-07-13 06:25:37.000 195 12613.10 97.60 54494.22 88888.00 2016-07-13 06:25:37.125 195 12613.15 97.58 54494.22 88888.00 2016-07-13 06:25:37.250 195 12613.10 97.55 54494.22 88888.00 2016-07-13 06:25:37.375 195 12613.12 97.58 54494.20 88888.00 2016-07-13 06:25:37.500 195 12613.10 97.55 54494.20 88888.00 2016-07-13 06:25:37.625 195 12613.12 97.55 54494.22 88888.00 2016-07-13 06:25:37.750 195 12613.10 97.58 54494.22 88888.00 2016-07-13 06:25:37.875 195 12613.10 97.58 54494.22 88888.00 2016-07-13 06:25:38.000 195 12613.17 97.60 54494.20 88888.00 2016-07-13 06:25:38.125 195 12613.20 97.58 54494.20 88888.00 2016-07-13 06:25:38.250 195 12613.10 97.55 54494.20 88888.00 2016-07-13 06:25:38.375 195 12613.15 97.60 54494.22 88888.00 2016-07-13 06:25:38.500 195 12613.20 97.60 54494.20 88888.00 2016-07-13 06:25:38.625 195 12613.23 97.60 54494.20 88888.00 2016-07-13 06:25:38.750 195 12613.23 97.58 54494.22 88888.00 2016-07-13 06:25:38.875 195 12613.23 97.58 54494.25 88888.00 2016-07-13 06:25:39.000 195 12613.23 97.58 54494.22 88888.00 2016-07-13 06:25:39.125 195 12613.17 97.60 54494.22 88888.00 2016-07-13 06:25:39.250 195 12613.12 97.60 54494.22 88888.00 2016-07-13 06:25:39.375 195 12613.12 97.60 54494.25 88888.00 2016-07-13 06:25:39.500 195 12613.15 97.60 54494.25 88888.00 2016-07-13 06:25:39.625 195 12613.17 97.60 54494.22 88888.00 2016-07-13 06:25:39.750 195 12613.20 97.58 54494.25 88888.00 2016-07-13 06:25:39.875 195 12613.23 97.58 54494.25 88888.00 2016-07-13 06:25:40.000 195 12613.17 97.58 54494.25 88888.00 2016-07-13 06:25:40.125 195 12613.15 97.60 54494.28 88888.00 2016-07-13 06:25:40.250 195 12613.25 97.58 54494.25 88888.00 2016-07-13 06:25:40.375 195 12613.27 97.53 54494.25 88888.00 2016-07-13 06:25:40.500 195 12613.25 97.55 54494.25 88888.00 2016-07-13 06:25:40.625 195 12613.25 97.58 54494.28 88888.00 2016-07-13 06:25:40.750 195 12613.25 97.55 54494.28 88888.00 2016-07-13 06:25:40.875 195 12613.20 97.53 54494.25 88888.00 2016-07-13 06:25:41.000 195 12613.25 97.53 54494.20 88888.00 2016-07-13 06:25:41.125 195 12613.27 97.58 54494.22 88888.00 2016-07-13 06:25:41.250 195 12613.25 97.55 54494.25 88888.00 2016-07-13 06:25:41.375 195 12613.33 97.60 54494.25 88888.00 2016-07-13 06:25:41.500 195 12613.30 97.60 54494.25 88888.00 2016-07-13 06:25:41.625 195 12613.33 97.60 54494.28 88888.00 2016-07-13 06:25:41.750 195 12613.33 97.60 54494.28 88888.00 2016-07-13 06:25:41.875 195 12613.27 97.58 54494.30 88888.00 2016-07-13 06:25:42.000 195 12613.30 97.55 54494.25 88888.00 2016-07-13 06:25:42.125 195 12613.35 97.55 54494.28 88888.00 2016-07-13 06:25:42.250 195 12613.30 97.58 54494.30 88888.00 2016-07-13 06:25:42.375 195 12613.33 97.58 54494.30 88888.00 2016-07-13 06:25:42.500 195 12613.35 97.58 54494.32 88888.00 2016-07-13 06:25:42.625 195 12613.35 97.58 54494.32 88888.00 2016-07-13 06:25:42.750 195 12613.30 97.58 54494.32 88888.00 2016-07-13 06:25:42.875 195 12613.30 97.58 54494.35 88888.00 2016-07-13 06:25:43.000 195 12613.38 97.58 54494.35 88888.00 2016-07-13 06:25:43.125 195 12613.40 97.55 54494.35 88888.00 2016-07-13 06:25:43.250 195 12613.35 97.53 54494.35 88888.00 2016-07-13 06:25:43.375 195 12613.45 97.55 54494.35 88888.00 2016-07-13 06:25:43.500 195 12613.50 97.53 54494.35 88888.00 2016-07-13 06:25:43.625 195 12613.45 97.53 54494.32 88888.00 2016-07-13 06:25:43.750 195 12613.40 97.55 54494.35 88888.00 2016-07-13 06:25:43.875 195 12613.40 97.55 54494.35 88888.00 2016-07-13 06:25:44.000 195 12613.42 97.55 54494.32 88888.00 2016-07-13 06:25:44.125 195 12613.42 97.58 54494.38 88888.00 2016-07-13 06:25:44.250 195 12613.40 97.53 54494.38 88888.00 2016-07-13 06:25:44.375 195 12613.40 97.53 54494.35 88888.00 2016-07-13 06:25:44.500 195 12613.38 97.55 54494.35 88888.00 2016-07-13 06:25:44.625 195 12613.40 97.55 54494.38 88888.00 2016-07-13 06:25:44.750 195 12613.38 97.55 54494.38 88888.00 2016-07-13 06:25:44.875 195 12613.35 97.58 54494.38 88888.00 2016-07-13 06:25:45.000 195 12613.33 97.55 54494.35 88888.00 2016-07-13 06:25:45.125 195 12613.33 97.55 54494.35 88888.00 2016-07-13 06:25:45.250 195 12613.38 97.53 54494.38 88888.00 2016-07-13 06:25:45.375 195 12613.45 97.55 54494.40 88888.00 2016-07-13 06:25:45.500 195 12613.38 97.53 54494.40 88888.00 2016-07-13 06:25:45.625 195 12613.33 97.53 54494.35 88888.00 2016-07-13 06:25:45.750 195 12613.27 97.50 54494.35 88888.00 2016-07-13 06:25:45.875 195 12613.30 97.53 54494.35 88888.00 2016-07-13 06:25:46.000 195 12613.35 97.50 54494.38 88888.00 2016-07-13 06:25:46.125 195 12613.38 97.50 54494.38 88888.00 2016-07-13 06:25:46.250 195 12613.38 97.50 54494.38 88888.00 2016-07-13 06:25:46.375 195 12613.45 97.53 54494.38 88888.00 2016-07-13 06:25:46.500 195 12613.48 97.53 54494.38 88888.00 2016-07-13 06:25:46.625 195 12613.42 97.53 54494.38 88888.00 2016-07-13 06:25:46.750 195 12613.42 97.50 54494.38 88888.00 2016-07-13 06:25:46.875 195 12613.48 97.47 54494.38 88888.00 2016-07-13 06:25:47.000 195 12613.48 97.47 54494.38 88888.00 2016-07-13 06:25:47.125 195 12613.48 97.47 54494.38 88888.00 2016-07-13 06:25:47.250 195 12613.40 97.47 54494.40 88888.00 2016-07-13 06:25:47.375 195 12613.40 97.50 54494.43 88888.00 2016-07-13 06:25:47.500 195 12613.40 97.53 54494.43 88888.00 2016-07-13 06:25:47.625 195 12613.45 97.53 54494.40 88888.00 2016-07-13 06:25:47.750 195 12613.42 97.55 54494.40 88888.00 2016-07-13 06:25:47.875 195 12613.45 97.53 54494.43 88888.00 2016-07-13 06:25:48.000 195 12613.48 97.50 54494.43 88888.00 2016-07-13 06:25:48.125 195 12613.48 97.47 54494.40 88888.00 2016-07-13 06:25:48.250 195 12613.35 97.42 54494.43 88888.00 2016-07-13 06:25:48.375 195 12613.38 97.38 54494.40 88888.00 2016-07-13 06:25:48.500 195 12613.40 97.42 54494.40 88888.00 2016-07-13 06:25:48.625 195 12613.48 97.47 54494.40 88888.00 2016-07-13 06:25:48.750 195 12613.48 97.50 54494.43 88888.00 2016-07-13 06:25:48.875 195 12613.45 97.47 54494.43 88888.00 2016-07-13 06:25:49.000 195 12613.48 97.45 54494.45 88888.00 2016-07-13 06:25:49.125 195 12613.52 97.42 54494.43 88888.00 2016-07-13 06:25:49.250 195 12613.55 97.42 54494.45 88888.00 2016-07-13 06:25:49.375 195 12613.55 97.45 54494.43 88888.00 2016-07-13 06:25:49.500 195 12613.52 97.47 54494.45 88888.00 2016-07-13 06:25:49.625 195 12613.52 97.47 54494.43 88888.00 2016-07-13 06:25:49.750 195 12613.58 97.50 54494.45 88888.00 2016-07-13 06:25:49.875 195 12613.58 97.47 54494.47 88888.00 2016-07-13 06:25:50.000 195 12613.52 97.50 54494.47 88888.00 2016-07-13 06:25:50.125 195 12613.50 97.53 54494.47 88888.00 2016-07-13 06:25:50.250 195 12613.48 97.50 54494.47 88888.00 2016-07-13 06:25:50.375 195 12613.55 97.50 54494.45 88888.00 2016-07-13 06:25:50.500 195 12613.60 97.47 54494.45 88888.00 2016-07-13 06:25:50.625 195 12613.60 97.47 54494.45 88888.00 2016-07-13 06:25:50.750 195 12613.58 97.47 54494.47 88888.00 2016-07-13 06:25:50.875 195 12613.52 97.50 54494.50 88888.00 2016-07-13 06:25:51.000 195 12613.58 97.50 54494.50 88888.00 2016-07-13 06:25:51.125 195 12613.55 97.47 54494.50 88888.00 2016-07-13 06:25:51.250 195 12613.42 97.50 54494.47 88888.00 2016-07-13 06:25:51.375 195 12613.40 97.50 54494.47 88888.00 2016-07-13 06:25:51.500 195 12613.45 97.45 54494.47 88888.00 2016-07-13 06:25:51.625 195 12613.55 97.40 54494.47 88888.00 2016-07-13 06:25:51.750 195 12613.58 97.40 54494.50 88888.00 2016-07-13 06:25:51.875 195 12613.55 97.42 54494.47 88888.00 2016-07-13 06:25:52.000 195 12613.48 97.45 54494.50 88888.00 2016-07-13 06:25:52.125 195 12613.48 97.42 54494.50 88888.00 2016-07-13 06:25:52.250 195 12613.52 97.42 54494.50 88888.00 2016-07-13 06:25:52.375 195 12613.58 97.45 54494.50 88888.00 2016-07-13 06:25:52.500 195 12613.58 97.47 54494.50 88888.00 2016-07-13 06:25:52.625 195 12613.60 97.47 54494.50 88888.00 2016-07-13 06:25:52.750 195 12613.60 97.50 54494.50 88888.00 2016-07-13 06:25:52.875 195 12613.55 97.47 54494.47 88888.00 2016-07-13 06:25:53.000 195 12613.52 97.50 54494.47 88888.00 2016-07-13 06:25:53.125 195 12613.55 97.50 54494.53 88888.00 2016-07-13 06:25:53.250 195 12613.55 97.47 54494.53 88888.00 2016-07-13 06:25:53.375 195 12613.60 97.50 54494.53 88888.00 2016-07-13 06:25:53.500 195 12613.60 97.53 54494.53 88888.00 2016-07-13 06:25:53.625 195 12613.62 97.50 54494.53 88888.00 2016-07-13 06:25:53.750 195 12613.60 97.50 54494.53 88888.00 2016-07-13 06:25:53.875 195 12613.58 97.53 54494.53 88888.00 2016-07-13 06:25:54.000 195 12613.58 97.50 54494.53 88888.00 2016-07-13 06:25:54.125 195 12613.55 97.53 54494.55 88888.00 2016-07-13 06:25:54.250 195 12613.50 97.50 54494.57 88888.00 2016-07-13 06:25:54.375 195 12613.48 97.47 54494.55 88888.00 2016-07-13 06:25:54.500 195 12613.52 97.47 54494.55 88888.00 2016-07-13 06:25:54.625 195 12613.55 97.50 54494.55 88888.00 2016-07-13 06:25:54.750 195 12613.58 97.50 54494.55 88888.00 2016-07-13 06:25:54.875 195 12613.58 97.50 54494.55 88888.00 2016-07-13 06:25:55.000 195 12613.58 97.50 54494.57 88888.00 2016-07-13 06:25:55.125 195 12613.58 97.50 54494.60 88888.00 2016-07-13 06:25:55.250 195 12613.58 97.50 54494.60 88888.00 2016-07-13 06:25:55.375 195 12613.58 97.53 54494.57 88888.00 2016-07-13 06:25:55.500 195 12613.55 97.53 54494.57 88888.00 2016-07-13 06:25:55.625 195 12613.55 97.53 54494.55 88888.00 2016-07-13 06:25:55.750 195 12613.52 97.55 54494.55 88888.00 2016-07-13 06:25:55.875 195 12613.52 97.53 54494.55 88888.00 2016-07-13 06:25:56.000 195 12613.60 97.53 54494.57 88888.00 2016-07-13 06:25:56.125 195 12613.70 97.55 54494.60 88888.00 2016-07-13 06:25:56.250 195 12613.60 97.50 54494.57 88888.00 2016-07-13 06:25:56.375 195 12613.58 97.53 54494.57 88888.00 2016-07-13 06:25:56.500 195 12613.55 97.58 54494.60 88888.00 2016-07-13 06:25:56.625 195 12613.60 97.58 54494.60 88888.00 2016-07-13 06:25:56.750 195 12613.67 97.58 54494.60 88888.00 2016-07-13 06:25:56.875 195 12613.65 97.58 54494.60 88888.00 2016-07-13 06:25:57.000 195 12613.60 97.55 54494.60 88888.00 2016-07-13 06:25:57.125 195 12613.60 97.58 54494.60 88888.00 2016-07-13 06:25:57.250 195 12613.60 97.58 54494.62 88888.00 2016-07-13 06:25:57.375 195 12613.62 97.60 54494.60 88888.00 2016-07-13 06:25:57.500 195 12613.60 97.60 54494.62 88888.00 2016-07-13 06:25:57.625 195 12613.55 97.60 54494.62 88888.00 2016-07-13 06:25:57.750 195 12613.50 97.60 54494.65 88888.00 2016-07-13 06:25:57.875 195 12613.48 97.60 54494.65 88888.00 2016-07-13 06:25:58.000 195 12613.55 97.58 54494.65 88888.00 2016-07-13 06:25:58.125 195 12613.58 97.55 54494.65 88888.00 2016-07-13 06:25:58.250 195 12613.55 97.58 54494.68 88888.00 2016-07-13 06:25:58.375 195 12613.58 97.60 54494.68 88888.00 2016-07-13 06:25:58.500 195 12613.58 97.60 54494.68 88888.00 2016-07-13 06:25:58.625 195 12613.55 97.60 54494.68 88888.00 2016-07-13 06:25:58.750 195 12613.58 97.62 54494.68 88888.00 2016-07-13 06:25:58.875 195 12613.52 97.58 54494.68 88888.00 2016-07-13 06:25:59.000 195 12613.45 97.60 54494.68 88888.00 2016-07-13 06:25:59.125 195 12613.45 97.67 54494.70 88888.00 2016-07-13 06:25:59.250 195 12613.45 97.65 54494.70 88888.00 2016-07-13 06:25:59.375 195 12613.48 97.62 54494.70 88888.00 2016-07-13 06:25:59.500 195 12613.52 97.62 54494.68 88888.00 2016-07-13 06:25:59.625 195 12613.50 97.65 54494.68 88888.00 2016-07-13 06:25:59.750 195 12613.52 97.65 54494.70 88888.00 2016-07-13 06:25:59.875 195 12613.50 97.65 54494.70 88888.00 2016-07-13 06:26:00.000 195 12613.48 97.65 54494.70 88888.00 2016-07-13 06:26:00.125 195 12613.45 97.67 54494.70 88888.00 2016-07-13 06:26:00.250 195 12613.45 97.70 54494.75 88888.00 2016-07-13 06:26:00.375 195 12613.45 97.72 54494.72 88888.00 2016-07-13 06:26:00.500 195 12613.48 97.70 54494.72 88888.00 2016-07-13 06:26:00.625 195 12613.45 97.72 54494.72 88888.00 2016-07-13 06:26:00.750 195 12613.48 97.70 54494.72 88888.00 2016-07-13 06:26:00.875 195 12613.50 97.72 54494.72 88888.00 2016-07-13 06:26:01.000 195 12613.50 97.75 54494.75 88888.00 2016-07-13 06:26:01.125 195 12613.45 97.75 54494.75 88888.00 2016-07-13 06:26:01.250 195 12613.40 97.75 54494.75 88888.00 2016-07-13 06:26:01.375 195 12613.40 97.75 54494.75 88888.00 2016-07-13 06:26:01.500 195 12613.38 97.78 54494.75 88888.00 2016-07-13 06:26:01.625 195 12613.40 97.75 54494.75 88888.00 2016-07-13 06:26:01.750 195 12613.38 97.75 54494.75 88888.00 2016-07-13 06:26:01.875 195 12613.45 97.78 54494.75 88888.00 2016-07-13 06:26:02.000 195 12613.48 97.78 54494.78 88888.00 2016-07-13 06:26:02.125 195 12613.48 97.75 54494.78 88888.00 2016-07-13 06:26:02.250 195 12613.42 97.78 54494.82 88888.00 2016-07-13 06:26:02.375 195 12613.45 97.83 54494.82 88888.00 2016-07-13 06:26:02.500 195 12613.42 97.83 54494.82 88888.00 2016-07-13 06:26:02.625 195 12613.40 97.80 54494.80 88888.00 2016-07-13 06:26:02.750 195 12613.38 97.83 54494.82 88888.00 2016-07-13 06:26:02.875 195 12613.40 97.83 54494.80 88888.00 2016-07-13 06:26:03.000 195 12613.40 97.83 54494.80 88888.00 2016-07-13 06:26:03.125 195 12613.40 97.83 54494.80 88888.00 2016-07-13 06:26:03.250 195 12613.35 97.83 54494.82 88888.00 2016-07-13 06:26:03.375 195 12613.35 97.85 54494.85 88888.00 2016-07-13 06:26:03.500 195 12613.38 97.88 54494.85 88888.00 2016-07-13 06:26:03.625 195 12613.38 97.85 54494.82 88888.00 2016-07-13 06:26:03.750 195 12613.38 97.88 54494.85 88888.00 2016-07-13 06:26:03.875 195 12613.38 97.88 54494.85 88888.00 2016-07-13 06:26:04.000 195 12613.38 97.88 54494.82 88888.00 2016-07-13 06:26:04.125 195 12613.38 97.88 54494.85 88888.00 2016-07-13 06:26:04.250 195 12613.35 97.88 54494.85 88888.00 2016-07-13 06:26:04.375 195 12613.38 97.90 54494.85 88888.00 2016-07-13 06:26:04.500 195 12613.35 97.90 54494.85 88888.00 2016-07-13 06:26:04.625 195 12613.35 97.90 54494.85 88888.00 2016-07-13 06:26:04.750 195 12613.35 97.92 54494.88 88888.00 2016-07-13 06:26:04.875 195 12613.35 97.95 54494.90 88888.00 2016-07-13 06:26:05.000 195 12613.38 97.95 54494.88 88888.00 2016-07-13 06:26:05.125 195 12613.38 97.92 54494.88 88888.00 2016-07-13 06:26:05.250 195 12613.33 97.92 54494.90 88888.00 2016-07-13 06:26:05.375 195 12613.30 97.90 54494.88 88888.00 2016-07-13 06:26:05.500 195 12613.30 97.92 54494.88 88888.00 2016-07-13 06:26:05.625 195 12613.25 97.95 54494.90 88888.00 2016-07-13 06:26:05.750 195 12613.25 97.97 54494.93 88888.00 2016-07-13 06:26:05.875 195 12613.25 97.97 54494.93 88888.00 2016-07-13 06:26:06.000 195 12613.25 97.97 54494.90 88888.00 2016-07-13 06:26:06.125 195 12613.23 97.95 54494.93 88888.00 2016-07-13 06:26:06.250 195 12613.20 97.95 54494.93 88888.00 2016-07-13 06:26:06.375 195 12613.25 97.97 54494.90 88888.00 2016-07-13 06:26:06.500 195 12613.27 98.05 54494.90 88888.00 2016-07-13 06:26:06.625 195 12613.30 98.03 54494.90 88888.00 2016-07-13 06:26:06.750 195 12613.25 98.05 54494.90 88888.00 2016-07-13 06:26:06.875 195 12613.25 98.08 54494.90 88888.00 2016-07-13 06:26:07.000 195 12613.25 98.03 54494.90 88888.00 2016-07-13 06:26:07.125 195 12613.27 98.03 54494.93 88888.00 2016-07-13 06:26:07.250 195 12613.23 98.03 54494.93 88888.00 2016-07-13 06:26:07.375 195 12613.25 98.08 54494.95 88888.00 2016-07-13 06:26:07.500 195 12613.25 98.05 54494.95 88888.00 2016-07-13 06:26:07.625 195 12613.33 98.05 54494.93 88888.00 2016-07-13 06:26:07.750 195 12613.23 98.05 54494.90 88888.00 2016-07-13 06:26:07.875 195 12613.20 98.08 54494.90 88888.00 2016-07-13 06:26:08.000 195 12613.23 98.10 54494.93 88888.00 2016-07-13 06:26:08.125 195 12613.23 98.12 54494.95 88888.00 2016-07-13 06:26:08.250 195 12613.20 98.10 54495.00 88888.00 2016-07-13 06:26:08.375 195 12613.23 98.12 54494.97 88888.00 2016-07-13 06:26:08.500 195 12613.25 98.10 54494.97 88888.00 2016-07-13 06:26:08.625 195 12613.30 98.10 54495.00 88888.00 2016-07-13 06:26:08.750 195 12613.35 98.12 54495.00 88888.00 2016-07-13 06:26:08.875 195 12613.30 98.10 54495.00 88888.00 2016-07-13 06:26:09.000 195 12613.23 98.10 54495.00 88888.00 2016-07-13 06:26:09.125 195 12613.23 98.10 54495.00 88888.00 2016-07-13 06:26:09.250 195 12613.25 98.08 54495.00 88888.00 2016-07-13 06:26:09.375 195 12613.30 98.10 54495.00 88888.00 2016-07-13 06:26:09.500 195 12613.30 98.10 54495.03 88888.00 2016-07-13 06:26:09.625 195 12613.30 98.12 54495.03 88888.00 2016-07-13 06:26:09.750 195 12613.30 98.12 54495.00 88888.00 2016-07-13 06:26:09.875 195 12613.27 98.10 54495.00 88888.00 2016-07-13 06:26:10.000 195 12613.30 98.12 54495.00 88888.00 2016-07-13 06:26:10.125 195 12613.27 98.15 54495.03 88888.00 2016-07-13 06:26:10.250 195 12613.20 98.15 54495.05 88888.00 2016-07-13 06:26:10.375 195 12613.23 98.17 54495.07 88888.00 2016-07-13 06:26:10.500 195 12613.23 98.17 54495.07 88888.00 2016-07-13 06:26:10.625 195 12613.25 98.17 54495.05 88888.00 2016-07-13 06:26:10.750 195 12613.25 98.17 54495.03 88888.00 2016-07-13 06:26:10.875 195 12613.23 98.20 54495.03 88888.00 2016-07-13 06:26:11.000 195 12613.23 98.17 54495.03 88888.00 2016-07-13 06:26:11.125 195 12613.30 98.22 54495.05 88888.00 2016-07-13 06:26:11.250 195 12613.30 98.25 54495.07 88888.00 2016-07-13 06:26:11.375 195 12613.30 98.22 54495.03 88888.00 2016-07-13 06:26:11.500 195 12613.25 98.17 54495.03 88888.00 2016-07-13 06:26:11.625 195 12613.27 98.20 54495.03 88888.00 2016-07-13 06:26:11.750 195 12613.27 98.25 54495.05 88888.00 2016-07-13 06:26:11.875 195 12613.33 98.25 54495.05 88888.00 2016-07-13 06:26:12.000 195 12613.35 98.25 54495.05 88888.00 2016-07-13 06:26:12.125 195 12613.35 98.22 54495.05 88888.00 2016-07-13 06:26:12.250 195 12613.25 98.17 54495.07 88888.00 2016-07-13 06:26:12.375 195 12613.25 98.22 54495.10 88888.00 2016-07-13 06:26:12.500 195 12613.27 98.22 54495.10 88888.00 2016-07-13 06:26:12.625 195 12613.27 98.25 54495.07 88888.00 2016-07-13 06:26:12.750 195 12613.17 98.25 54495.07 88888.00 2016-07-13 06:26:12.875 195 12613.17 98.25 54495.10 88888.00 2016-07-13 06:26:13.000 195 12613.17 98.25 54495.10 88888.00 2016-07-13 06:26:13.125 195 12613.23 98.22 54495.10 88888.00 2016-07-13 06:26:13.250 195 12613.17 98.20 54495.07 88888.00 2016-07-13 06:26:13.375 195 12613.20 98.25 54495.10 88888.00 2016-07-13 06:26:13.500 195 12613.23 98.25 54495.10 88888.00 2016-07-13 06:26:13.625 195 12613.20 98.22 54495.10 88888.00 2016-07-13 06:26:13.750 195 12613.17 98.22 54495.07 88888.00 2016-07-13 06:26:13.875 195 12613.15 98.22 54495.10 88888.00 2016-07-13 06:26:14.000 195 12613.17 98.25 54495.10 88888.00 2016-07-13 06:26:14.125 195 12613.20 98.30 54495.12 88888.00 2016-07-13 06:26:14.250 195 12613.17 98.30 54495.12 88888.00 2016-07-13 06:26:14.375 195 12613.20 98.25 54495.12 88888.00 2016-07-13 06:26:14.500 195 12613.15 98.25 54495.10 88888.00 2016-07-13 06:26:14.625 195 12613.20 98.25 54495.12 88888.00 2016-07-13 06:26:14.750 195 12613.15 98.22 54495.12 88888.00 2016-07-13 06:26:14.875 195 12613.12 98.22 54495.15 88888.00 2016-07-13 06:26:15.000 195 12613.15 98.25 54495.15 88888.00 2016-07-13 06:26:15.125 195 12613.23 98.30 54495.15 88888.00 2016-07-13 06:26:15.250 195 12613.23 98.25 54495.15 88888.00 2016-07-13 06:26:15.375 195 12613.33 98.28 54495.15 88888.00 2016-07-13 06:26:15.500 195 12613.38 98.28 54495.18 88888.00 2016-07-13 06:26:15.625 195 12613.38 98.28 54495.18 88888.00 2016-07-13 06:26:15.750 195 12613.27 98.28 54495.15 88888.00 2016-07-13 06:26:15.875 195 12613.23 98.30 54495.12 88888.00 2016-07-13 06:26:16.000 195 12613.25 98.28 54495.12 88888.00 2016-07-13 06:26:16.125 195 12613.23 98.28 54495.15 88888.00 2016-07-13 06:26:16.250 195 12613.25 98.28 54495.18 88888.00 2016-07-13 06:26:16.375 195 12613.35 98.30 54495.18 88888.00 2016-07-13 06:26:16.500 195 12613.38 98.28 54495.18 88888.00 2016-07-13 06:26:16.625 195 12613.40 98.28 54495.18 88888.00 2016-07-13 06:26:16.750 195 12613.40 98.28 54495.18 88888.00 2016-07-13 06:26:16.875 195 12613.38 98.28 54495.18 88888.00 2016-07-13 06:26:17.000 195 12613.40 98.28 54495.15 88888.00 2016-07-13 06:26:17.125 195 12613.45 98.33 54495.18 88888.00 2016-07-13 06:26:17.250 195 12613.42 98.33 54495.18 88888.00 2016-07-13 06:26:17.375 195 12613.45 98.33 54495.18 88888.00 2016-07-13 06:26:17.500 195 12613.35 98.30 54495.18 88888.00 2016-07-13 06:26:17.625 195 12613.35 98.30 54495.18 88888.00 2016-07-13 06:26:17.750 195 12613.38 98.33 54495.18 88888.00 2016-07-13 06:26:17.875 195 12613.45 98.30 54495.20 88888.00 2016-07-13 06:26:18.000 195 12613.50 98.25 54495.20 88888.00 2016-07-13 06:26:18.125 195 12613.48 98.28 54495.20 88888.00 2016-07-13 06:26:18.250 195 12613.42 98.28 54495.18 88888.00 2016-07-13 06:26:18.375 195 12613.42 98.30 54495.18 88888.00 2016-07-13 06:26:18.500 195 12613.42 98.30 54495.18 88888.00 2016-07-13 06:26:18.625 195 12613.42 98.30 54495.18 88888.00 2016-07-13 06:26:18.750 195 12613.40 98.28 54495.18 88888.00 2016-07-13 06:26:18.875 195 12613.35 98.30 54495.18 88888.00 2016-07-13 06:26:19.000 195 12613.38 98.30 54495.18 88888.00 2016-07-13 06:26:19.125 195 12613.45 98.28 54495.18 88888.00 2016-07-13 06:26:19.250 195 12613.42 98.22 54495.18 88888.00 2016-07-13 06:26:19.375 195 12613.45 98.30 54495.20 88888.00 2016-07-13 06:26:19.500 195 12613.48 98.30 54495.20 88888.00 2016-07-13 06:26:19.625 195 12613.52 98.28 54495.20 88888.00 2016-07-13 06:26:19.750 195 12613.52 98.30 54495.18 88888.00 2016-07-13 06:26:19.875 195 12613.48 98.30 54495.20 88888.00 2016-07-13 06:26:20.000 195 12613.45 98.30 54495.20 88888.00 2016-07-13 06:26:20.125 195 12613.45 98.28 54495.18 88888.00 2016-07-13 06:26:20.250 195 12613.45 98.25 54495.20 88888.00 2016-07-13 06:26:20.375 195 12613.50 98.30 54495.20 88888.00 2016-07-13 06:26:20.500 195 12613.55 98.33 54495.22 88888.00 2016-07-13 06:26:20.625 195 12613.60 98.30 54495.20 88888.00 2016-07-13 06:26:20.750 195 12613.62 98.30 54495.20 88888.00 2016-07-13 06:26:20.875 195 12613.60 98.30 54495.20 88888.00 2016-07-13 06:26:21.000 195 12613.55 98.33 54495.20 88888.00 2016-07-13 06:26:21.125 195 12613.48 98.33 54495.20 88888.00 2016-07-13 06:26:21.250 195 12613.48 98.30 54495.22 88888.00 2016-07-13 06:26:21.375 195 12613.55 98.33 54495.22 88888.00 2016-07-13 06:26:21.500 195 12613.52 98.33 54495.22 88888.00 2016-07-13 06:26:21.625 195 12613.60 98.35 54495.22 88888.00 2016-07-13 06:26:21.750 195 12613.58 98.35 54495.28 88888.00 2016-07-13 06:26:21.875 195 12613.55 98.35 54495.25 88888.00 2016-07-13 06:26:22.000 195 12613.60 98.35 54495.25 88888.00 2016-07-13 06:26:22.125 195 12613.62 98.35 54495.28 88888.00 2016-07-13 06:26:22.250 195 12613.58 98.30 54495.25 88888.00 2016-07-13 06:26:22.375 195 12613.52 98.33 54495.25 88888.00 2016-07-13 06:26:22.500 195 12613.52 98.35 54495.28 88888.00 2016-07-13 06:26:22.625 195 12613.52 98.35 54495.28 88888.00 2016-07-13 06:26:22.750 195 12613.52 98.35 54495.25 88888.00 2016-07-13 06:26:22.875 195 12613.60 98.33 54495.25 88888.00 2016-07-13 06:26:23.000 195 12613.62 98.33 54495.28 88888.00 2016-07-13 06:26:23.125 195 12613.60 98.35 54495.30 88888.00 2016-07-13 06:26:23.250 195 12613.60 98.35 54495.28 88888.00 2016-07-13 06:26:23.375 195 12613.65 98.38 54495.28 88888.00 2016-07-13 06:26:23.500 195 12613.62 98.40 54495.30 88888.00 2016-07-13 06:26:23.625 195 12613.60 98.38 54495.32 88888.00 2016-07-13 06:26:23.750 195 12613.55 98.30 54495.32 88888.00 2016-07-13 06:26:23.875 195 12613.52 98.33 54495.28 88888.00 2016-07-13 06:26:24.000 195 12613.60 98.35 54495.28 88888.00 2016-07-13 06:26:24.125 195 12613.65 98.38 54495.30 88888.00 2016-07-13 06:26:24.250 195 12613.65 98.35 54495.30 88888.00 2016-07-13 06:26:24.375 195 12613.65 98.35 54495.30 88888.00 2016-07-13 06:26:24.500 195 12613.67 98.35 54495.32 88888.00 2016-07-13 06:26:24.625 195 12613.73 98.38 54495.32 88888.00 2016-07-13 06:26:24.750 195 12613.70 98.38 54495.30 88888.00 2016-07-13 06:26:24.875 195 12613.70 98.38 54495.32 88888.00 2016-07-13 06:26:25.000 195 12613.70 98.35 54495.30 88888.00 2016-07-13 06:26:25.125 195 12613.75 98.35 54495.30 88888.00 2016-07-13 06:26:25.250 195 12613.75 98.33 54495.32 88888.00 2016-07-13 06:26:25.375 195 12613.80 98.35 54495.32 88888.00 2016-07-13 06:26:25.500 195 12613.83 98.35 54495.30 88888.00 2016-07-13 06:26:25.625 195 12613.77 98.35 54495.28 88888.00 2016-07-13 06:26:25.750 195 12613.77 98.35 54495.30 88888.00 2016-07-13 06:26:25.875 195 12613.80 98.35 54495.28 88888.00 2016-07-13 06:26:26.000 195 12613.77 98.38 54495.28 88888.00 2016-07-13 06:26:26.125 195 12613.75 98.38 54495.32 88888.00 2016-07-13 06:26:26.250 195 12613.73 98.35 54495.30 88888.00 2016-07-13 06:26:26.375 195 12613.83 98.38 54495.30 88888.00 2016-07-13 06:26:26.500 195 12613.85 98.40 54495.30 88888.00 2016-07-13 06:26:26.625 195 12613.85 98.38 54495.35 88888.00 2016-07-13 06:26:26.750 195 12613.90 98.38 54495.35 88888.00 2016-07-13 06:26:26.875 195 12613.90 98.38 54495.32 88888.00 2016-07-13 06:26:27.000 195 12613.92 98.38 54495.30 88888.00 2016-07-13 06:26:27.125 195 12613.90 98.38 54495.35 88888.00 2016-07-13 06:26:27.250 195 12613.88 98.38 54495.32 88888.00 2016-07-13 06:26:27.375 195 12613.95 98.40 54495.32 88888.00 2016-07-13 06:26:27.500 195 12613.92 98.40 54495.35 88888.00 2016-07-13 06:26:27.625 195 12613.90 98.40 54495.35 88888.00 2016-07-13 06:26:27.750 195 12613.92 98.42 54495.35 88888.00 2016-07-13 06:26:27.875 195 12613.98 98.42 54495.35 88888.00 2016-07-13 06:26:28.000 195 12614.02 98.42 54495.35 88888.00 2016-07-13 06:26:28.125 195 12614.05 98.42 54495.32 88888.00 2016-07-13 06:26:28.250 195 12614.02 98.45 54495.32 88888.00 2016-07-13 06:26:28.375 195 12614.02 98.47 54495.35 88888.00 2016-07-13 06:26:28.500 195 12614.05 98.47 54495.35 88888.00 2016-07-13 06:26:28.625 195 12614.05 98.45 54495.35 88888.00 2016-07-13 06:26:28.750 195 12614.02 98.47 54495.35 88888.00 2016-07-13 06:26:28.875 195 12614.00 98.47 54495.32 88888.00 2016-07-13 06:26:29.000 195 12614.00 98.47 54495.32 88888.00 2016-07-13 06:26:29.125 195 12614.05 98.45 54495.35 88888.00 2016-07-13 06:26:29.250 195 12614.02 98.45 54495.38 88888.00 2016-07-13 06:26:29.375 195 12614.00 98.45 54495.35 88888.00 2016-07-13 06:26:29.500 195 12614.02 98.47 54495.35 88888.00 2016-07-13 06:26:29.625 195 12614.10 98.47 54495.35 88888.00 2016-07-13 06:26:29.750 195 12614.17 98.45 54495.32 88888.00 2016-07-13 06:26:29.875 195 12614.15 98.45 54495.35 88888.00 2016-07-13 06:26:30.000 195 12614.12 98.47 54495.32 88888.00 2016-07-13 06:26:30.125 195 12614.10 98.47 54495.40 88888.00 2016-07-13 06:26:30.250 195 12614.02 98.40 54495.38 88888.00 2016-07-13 06:26:30.375 195 12614.10 98.40 54495.32 88888.00 2016-07-13 06:26:30.500 195 12614.20 98.42 54495.35 88888.00 2016-07-13 06:26:30.625 195 12614.20 98.45 54495.35 88888.00 2016-07-13 06:26:30.750 195 12614.17 98.45 54495.35 88888.00 2016-07-13 06:26:30.875 195 12614.17 98.47 54495.35 88888.00 2016-07-13 06:26:31.000 195 12614.17 98.45 54495.35 88888.00 2016-07-13 06:26:31.125 195 12614.15 98.45 54495.35 88888.00 2016-07-13 06:26:31.250 195 12614.15 98.45 54495.38 88888.00 2016-07-13 06:26:31.375 195 12614.23 98.50 54495.35 88888.00 2016-07-13 06:26:31.500 195 12614.23 98.47 54495.40 88888.00 2016-07-13 06:26:31.625 195 12614.23 98.47 54495.40 88888.00 2016-07-13 06:26:31.750 195 12614.30 98.53 54495.40 88888.00 2016-07-13 06:26:31.875 195 12614.30 98.53 54495.38 88888.00 2016-07-13 06:26:32.000 195 12614.30 98.50 54495.38 88888.00 2016-07-13 06:26:32.125 195 12614.27 98.50 54495.38 88888.00 2016-07-13 06:26:32.250 195 12614.23 98.50 54495.40 88888.00 2016-07-13 06:26:32.375 195 12614.23 98.47 54495.40 88888.00 2016-07-13 06:26:32.500 195 12614.25 98.45 54495.40 88888.00 2016-07-13 06:26:32.625 195 12614.30 98.45 54495.40 88888.00 2016-07-13 06:26:32.750 195 12614.27 98.45 54495.40 88888.00 2016-07-13 06:26:32.875 195 12614.25 98.47 54495.38 88888.00 2016-07-13 06:26:33.000 195 12614.23 98.47 54495.38 88888.00 2016-07-13 06:26:33.125 195 12614.30 98.47 54495.40 88888.00 2016-07-13 06:26:33.250 195 12614.30 98.45 54495.40 88888.00 2016-07-13 06:26:33.375 195 12614.30 98.47 54495.40 88888.00 2016-07-13 06:26:33.500 195 12614.30 98.50 54495.43 88888.00 2016-07-13 06:26:33.625 195 12614.30 98.50 54495.40 88888.00 2016-07-13 06:26:33.750 195 12614.27 98.50 54495.40 88888.00 2016-07-13 06:26:33.875 195 12614.25 98.55 54495.43 88888.00 2016-07-13 06:26:34.000 195 12614.25 98.55 54495.43 88888.00 2016-07-13 06:26:34.125 195 12614.25 98.53 54495.43 88888.00 2016-07-13 06:26:34.250 195 12614.25 98.47 54495.40 88888.00 2016-07-13 06:26:34.375 195 12614.35 98.53 54495.43 88888.00 2016-07-13 06:26:34.500 195 12614.33 98.53 54495.40 88888.00 2016-07-13 06:26:34.625 195 12614.27 98.53 54495.40 88888.00 2016-07-13 06:26:34.750 195 12614.30 98.55 54495.43 88888.00 2016-07-13 06:26:34.875 195 12614.33 98.50 54495.43 88888.00 2016-07-13 06:26:35.000 195 12614.38 98.53 54495.43 88888.00 2016-07-13 06:26:35.125 195 12614.40 98.58 54495.43 88888.00 2016-07-13 06:26:35.250 195 12614.30 98.55 54495.40 88888.00 2016-07-13 06:26:35.375 195 12614.33 98.60 54495.43 88888.00 2016-07-13 06:26:35.500 195 12614.35 98.58 54495.43 88888.00 2016-07-13 06:26:35.625 195 12614.30 98.58 54495.43 88888.00 2016-07-13 06:26:35.750 195 12614.27 98.53 54495.43 88888.00 2016-07-13 06:26:35.875 195 12614.33 98.55 54495.43 88888.00 2016-07-13 06:26:36.000 195 12614.38 98.58 54495.40 88888.00 2016-07-13 06:26:36.125 195 12614.40 98.58 54495.43 88888.00 2016-07-13 06:26:36.250 195 12614.45 98.58 54495.45 88888.00 2016-07-13 06:26:36.375 195 12614.48 98.58 54495.45 88888.00 2016-07-13 06:26:36.500 195 12614.45 98.60 54495.45 88888.00 2016-07-13 06:26:36.625 195 12614.40 98.58 54495.43 88888.00 2016-07-13 06:26:36.750 195 12614.38 98.58 54495.43 88888.00 2016-07-13 06:26:36.875 195 12614.35 98.60 54495.43 88888.00 2016-07-13 06:26:37.000 195 12614.38 98.62 54495.45 88888.00 2016-07-13 06:26:37.125 195 12614.38 98.62 54495.45 88888.00 2016-07-13 06:26:37.250 195 12614.35 98.60 54495.45 88888.00 2016-07-13 06:26:37.375 195 12614.42 98.60 54495.45 88888.00 2016-07-13 06:26:37.500 195 12614.45 98.62 54495.47 88888.00 2016-07-13 06:26:37.625 195 12614.45 98.62 54495.45 88888.00 2016-07-13 06:26:37.750 195 12614.42 98.65 54495.45 88888.00 2016-07-13 06:26:37.875 195 12614.48 98.65 54495.45 88888.00 2016-07-13 06:26:38.000 195 12614.50 98.65 54495.47 88888.00 2016-07-13 06:26:38.125 195 12614.48 98.62 54495.45 88888.00 2016-07-13 06:26:38.250 195 12614.40 98.62 54495.45 88888.00 2016-07-13 06:26:38.375 195 12614.40 98.62 54495.43 88888.00 2016-07-13 06:26:38.500 195 12614.40 98.65 54495.45 88888.00 2016-07-13 06:26:38.625 195 12614.42 98.67 54495.47 88888.00 2016-07-13 06:26:38.750 195 12614.40 98.65 54495.45 88888.00 2016-07-13 06:26:38.875 195 12614.40 98.62 54495.47 88888.00 2016-07-13 06:26:39.000 195 12614.38 98.62 54495.45 88888.00 2016-07-13 06:26:39.125 195 12614.42 98.65 54495.47 88888.00 2016-07-13 06:26:39.250 195 12614.42 98.65 54495.50 88888.00 2016-07-13 06:26:39.375 195 12614.42 98.65 54495.50 88888.00 2016-07-13 06:26:39.500 195 12614.42 98.67 54495.50 88888.00 2016-07-13 06:26:39.625 195 12614.42 98.65 54495.50 88888.00 2016-07-13 06:26:39.750 195 12614.45 98.65 54495.50 88888.00 2016-07-13 06:26:39.875 195 12614.45 98.67 54495.50 88888.00 2016-07-13 06:26:40.000 195 12614.45 98.70 54495.47 88888.00 2016-07-13 06:26:40.125 195 12614.42 98.72 54495.50 88888.00 2016-07-13 06:26:40.250 195 12614.42 98.75 54495.50 88888.00 2016-07-13 06:26:40.375 195 12614.38 98.75 54495.53 88888.00 2016-07-13 06:26:40.500 195 12614.40 98.75 54495.53 88888.00 2016-07-13 06:26:40.625 195 12614.42 98.78 54495.53 88888.00 2016-07-13 06:26:40.750 195 12614.48 98.80 54495.50 88888.00 2016-07-13 06:26:40.875 195 12614.48 98.80 54495.50 88888.00 2016-07-13 06:26:41.000 195 12614.48 98.78 54495.45 88888.00 2016-07-13 06:26:41.125 195 12614.48 98.78 54495.50 88888.00 2016-07-13 06:26:41.250 195 12614.48 98.75 54495.50 88888.00 2016-07-13 06:26:41.375 195 12614.48 98.78 54495.50 88888.00 2016-07-13 06:26:41.500 195 12614.45 98.75 54495.53 88888.00 2016-07-13 06:26:41.625 195 12614.48 98.75 54495.53 88888.00 2016-07-13 06:26:41.750 195 12614.50 98.75 54495.50 88888.00 2016-07-13 06:26:41.875 195 12614.58 98.80 54495.53 88888.00 2016-07-13 06:26:42.000 195 12614.60 98.78 54495.53 88888.00 2016-07-13 06:26:42.125 195 12614.58 98.72 54495.53 88888.00 2016-07-13 06:26:42.250 195 12614.50 98.72 54495.53 88888.00 2016-07-13 06:26:42.375 195 12614.50 98.72 54495.50 88888.00 2016-07-13 06:26:42.500 195 12614.50 98.78 54495.53 88888.00 2016-07-13 06:26:42.625 195 12614.50 98.80 54495.53 88888.00 2016-07-13 06:26:42.750 195 12614.50 98.80 54495.53 88888.00 2016-07-13 06:26:42.875 195 12614.52 98.80 54495.57 88888.00 2016-07-13 06:26:43.000 195 12614.52 98.78 54495.57 88888.00 2016-07-13 06:26:43.125 195 12614.52 98.80 54495.57 88888.00 2016-07-13 06:26:43.250 195 12614.48 98.80 54495.55 88888.00 2016-07-13 06:26:43.375 195 12614.48 98.78 54495.55 88888.00 2016-07-13 06:26:43.500 195 12614.50 98.78 54495.57 88888.00 2016-07-13 06:26:43.625 195 12614.52 98.78 54495.57 88888.00 2016-07-13 06:26:43.750 195 12614.52 98.80 54495.57 88888.00 2016-07-13 06:26:43.875 195 12614.50 98.83 54495.57 88888.00 2016-07-13 06:26:44.000 195 12614.55 98.83 54495.60 88888.00 2016-07-13 06:26:44.125 195 12614.58 98.78 54495.60 88888.00 2016-07-13 06:26:44.250 195 12614.50 98.75 54495.62 88888.00 2016-07-13 06:26:44.375 195 12614.48 98.78 54495.62 88888.00 2016-07-13 06:26:44.500 195 12614.48 98.83 54495.65 88888.00 2016-07-13 06:26:44.625 195 12614.55 98.85 54495.65 88888.00 2016-07-13 06:26:44.750 195 12614.58 98.85 54495.60 88888.00 2016-07-13 06:26:44.875 195 12614.55 98.88 54495.60 88888.00 2016-07-13 06:26:45.000 195 12614.55 98.88 54495.57 88888.00 2016-07-13 06:26:45.125 195 12614.55 98.90 54495.62 88888.00 2016-07-13 06:26:45.250 195 12614.48 98.85 54495.62 88888.00 2016-07-13 06:26:45.375 195 12614.50 98.88 54495.62 88888.00 2016-07-13 06:26:45.500 195 12614.58 98.90 54495.60 88888.00 2016-07-13 06:26:45.625 195 12614.62 98.95 54495.62 88888.00 2016-07-13 06:26:45.750 195 12614.65 98.95 54495.62 88888.00 2016-07-13 06:26:45.875 195 12614.65 98.97 54495.65 88888.00 2016-07-13 06:26:46.000 195 12614.60 98.95 54495.62 88888.00 2016-07-13 06:26:46.125 195 12614.67 98.97 54495.62 88888.00 2016-07-13 06:26:46.250 195 12614.70 98.97 54495.62 88888.00 2016-07-13 06:26:46.375 195 12614.65 99.00 54495.62 88888.00 2016-07-13 06:26:46.500 195 12614.58 99.00 54495.65 88888.00 2016-07-13 06:26:46.625 195 12614.55 98.95 54495.62 88888.00 2016-07-13 06:26:46.750 195 12614.52 98.97 54495.62 88888.00 2016-07-13 06:26:46.875 195 12614.60 98.97 54495.65 88888.00 2016-07-13 06:26:47.000 195 12614.67 98.97 54495.62 88888.00 2016-07-13 06:26:47.125 195 12614.67 98.97 54495.65 88888.00 2016-07-13 06:26:47.250 195 12614.67 98.95 54495.62 88888.00 2016-07-13 06:26:47.375 195 12614.67 98.95 54495.60 88888.00 2016-07-13 06:26:47.500 195 12614.62 98.92 54495.60 88888.00 2016-07-13 06:26:47.625 195 12614.58 98.95 54495.62 88888.00 2016-07-13 06:26:47.750 195 12614.58 98.97 54495.65 88888.00 2016-07-13 06:26:47.875 195 12614.62 98.95 54495.65 88888.00 2016-07-13 06:26:48.000 195 12614.65 98.97 54495.65 88888.00 2016-07-13 06:26:48.125 195 12614.73 99.03 54495.70 88888.00 2016-07-13 06:26:48.250 195 12614.70 99.00 54495.70 88888.00 2016-07-13 06:26:48.375 195 12614.73 99.00 54495.70 88888.00 2016-07-13 06:26:48.500 195 12614.73 99.05 54495.72 88888.00 2016-07-13 06:26:48.625 195 12614.70 99.05 54495.72 88888.00 2016-07-13 06:26:48.750 195 12614.67 99.05 54495.70 88888.00 2016-07-13 06:26:48.875 195 12614.70 99.00 54495.68 88888.00 2016-07-13 06:26:49.000 195 12614.67 99.00 54495.65 88888.00 2016-07-13 06:26:49.125 195 12614.67 99.03 54495.68 88888.00 2016-07-13 06:26:49.250 195 12614.73 99.03 54495.70 88888.00 2016-07-13 06:26:49.375 195 12614.73 99.03 54495.72 88888.00 2016-07-13 06:26:49.500 195 12614.70 99.05 54495.72 88888.00 2016-07-13 06:26:49.625 195 12614.65 99.05 54495.72 88888.00 2016-07-13 06:26:49.750 195 12614.65 99.05 54495.72 88888.00 2016-07-13 06:26:49.875 195 12614.65 99.05 54495.72 88888.00 2016-07-13 06:26:50.000 195 12614.67 99.03 54495.72 88888.00 2016-07-13 06:26:50.125 195 12614.67 99.00 54495.72 88888.00 2016-07-13 06:26:50.250 195 12614.70 98.92 54495.70 88888.00 2016-07-13 06:26:50.375 195 12614.75 98.92 54495.68 88888.00 2016-07-13 06:26:50.500 195 12614.75 98.97 54495.70 88888.00 2016-07-13 06:26:50.625 195 12614.80 99.00 54495.72 88888.00 2016-07-13 06:26:50.750 195 12614.77 99.03 54495.75 88888.00 2016-07-13 06:26:50.875 195 12614.80 99.08 54495.75 88888.00 2016-07-13 06:26:51.000 195 12614.83 99.08 54495.70 88888.00 2016-07-13 06:26:51.125 195 12614.83 99.10 54495.72 88888.00 2016-07-13 06:26:51.250 195 12614.77 99.10 54495.72 88888.00 2016-07-13 06:26:51.375 195 12614.80 99.10 54495.72 88888.00 2016-07-13 06:26:51.500 195 12614.83 99.08 54495.75 88888.00 2016-07-13 06:26:51.625 195 12614.80 99.10 54495.75 88888.00 2016-07-13 06:26:51.750 195 12614.75 99.08 54495.72 88888.00 2016-07-13 06:26:51.875 195 12614.73 99.05 54495.75 88888.00 2016-07-13 06:26:52.000 195 12614.77 99.08 54495.75 88888.00 2016-07-13 06:26:52.125 195 12614.80 99.10 54495.78 88888.00 2016-07-13 06:26:52.250 195 12614.80 99.05 54495.75 88888.00 2016-07-13 06:26:52.375 195 12614.85 99.10 54495.78 88888.00 2016-07-13 06:26:52.500 195 12614.90 99.10 54495.80 88888.00 2016-07-13 06:26:52.625 195 12614.88 99.12 54495.78 88888.00 2016-07-13 06:26:52.750 195 12614.83 99.10 54495.75 88888.00 2016-07-13 06:26:52.875 195 12614.85 99.10 54495.75 88888.00 2016-07-13 06:26:53.000 195 12614.88 99.10 54495.75 88888.00 2016-07-13 06:26:53.125 195 12614.90 99.10 54495.75 88888.00 2016-07-13 06:26:53.250 195 12614.92 99.10 54495.78 88888.00 2016-07-13 06:26:53.375 195 12614.92 99.12 54495.78 88888.00 2016-07-13 06:26:53.500 195 12614.88 99.12 54495.78 88888.00 2016-07-13 06:26:53.625 195 12614.85 99.10 54495.75 88888.00 2016-07-13 06:26:53.750 195 12614.85 99.12 54495.80 88888.00 2016-07-13 06:26:53.875 195 12614.88 99.15 54495.75 88888.00 2016-07-13 06:26:54.000 195 12614.90 99.12 54495.75 88888.00 2016-07-13 06:26:54.125 195 12614.92 99.15 54495.78 88888.00 2016-07-13 06:26:54.250 195 12614.88 99.12 54495.80 88888.00 2016-07-13 06:26:54.375 195 12614.88 99.15 54495.78 88888.00 2016-07-13 06:26:54.500 195 12614.98 99.20 54495.78 88888.00 2016-07-13 06:26:54.625 195 12615.05 99.17 54495.78 88888.00 2016-07-13 06:26:54.750 195 12615.02 99.20 54495.80 88888.00 2016-07-13 06:26:54.875 195 12615.08 99.20 54495.78 88888.00 2016-07-13 06:26:55.000 195 12615.00 99.20 54495.75 88888.00 2016-07-13 06:26:55.125 195 12614.95 99.17 54495.78 88888.00 2016-07-13 06:26:55.250 195 12614.98 99.15 54495.78 88888.00 2016-07-13 06:26:55.375 195 12615.08 99.15 54495.80 88888.00 2016-07-13 06:26:55.500 195 12615.10 99.17 54495.80 88888.00 2016-07-13 06:26:55.625 195 12615.12 99.20 54495.78 88888.00 2016-07-13 06:26:55.750 195 12615.15 99.17 54495.78 88888.00 2016-07-13 06:26:55.875 195 12615.12 99.17 54495.80 88888.00 2016-07-13 06:26:56.000 195 12615.15 99.17 54495.82 88888.00 2016-07-13 06:26:56.125 195 12615.17 99.17 54495.82 88888.00 2016-07-13 06:26:56.250 195 12615.08 99.17 54495.82 88888.00 2016-07-13 06:26:56.375 195 12615.08 99.17 54495.82 88888.00 2016-07-13 06:26:56.500 195 12615.15 99.20 54495.82 88888.00 2016-07-13 06:26:56.625 195 12615.17 99.20 54495.85 88888.00 2016-07-13 06:26:56.750 195 12615.20 99.20 54495.82 88888.00 2016-07-13 06:26:56.875 195 12615.23 99.20 54495.85 88888.00 2016-07-13 06:26:57.000 195 12615.20 99.20 54495.80 88888.00 2016-07-13 06:26:57.125 195 12615.20 99.22 54495.80 88888.00 2016-07-13 06:26:57.250 195 12615.15 99.20 54495.85 88888.00 2016-07-13 06:26:57.375 195 12615.17 99.22 54495.82 88888.00 2016-07-13 06:26:57.500 195 12615.25 99.22 54495.82 88888.00 2016-07-13 06:26:57.625 195 12615.27 99.22 54495.82 88888.00 2016-07-13 06:26:57.750 195 12615.27 99.22 54495.82 88888.00 2016-07-13 06:26:57.875 195 12615.27 99.22 54495.80 88888.00 2016-07-13 06:26:58.000 195 12615.30 99.22 54495.80 88888.00 2016-07-13 06:26:58.125 195 12615.33 99.28 54495.82 88888.00 2016-07-13 06:26:58.250 195 12615.30 99.22 54495.85 88888.00 2016-07-13 06:26:58.375 195 12615.35 99.25 54495.85 88888.00 2016-07-13 06:26:58.500 195 12615.38 99.22 54495.82 88888.00 2016-07-13 06:26:58.625 195 12615.35 99.25 54495.82 88888.00 2016-07-13 06:26:58.750 195 12615.38 99.25 54495.85 88888.00 2016-07-13 06:26:58.875 195 12615.38 99.25 54495.85 88888.00 2016-07-13 06:26:59.000 195 12615.40 99.22 54495.80 88888.00 2016-07-13 06:26:59.125 195 12615.35 99.25 54495.85 88888.00 2016-07-13 06:26:59.250 195 12615.33 99.25 54495.85 88888.00 2016-07-13 06:26:59.375 195 12615.38 99.25 54495.85 88888.00 2016-07-13 06:26:59.500 195 12615.40 99.25 54495.85 88888.00 2016-07-13 06:26:59.625 195 12615.40 99.25 54495.85 88888.00 2016-07-13 06:26:59.750 195 12615.40 99.28 54495.85 88888.00 2016-07-13 06:26:59.875 195 12615.42 99.33 54495.85 88888.00 2016-07-13 06:27:00.000 195 12615.45 99.30 54495.82 88888.00 2016-07-13 06:27:00.125 195 12615.42 99.30 54495.85 88888.00 2016-07-13 06:27:00.250 195 12615.38 99.28 54495.88 88888.00 2016-07-13 06:27:00.375 195 12615.42 99.28 54495.85 88888.00 2016-07-13 06:27:00.500 195 12615.48 99.28 54495.90 88888.00 2016-07-13 06:27:00.625 195 12615.48 99.30 54495.90 88888.00 2016-07-13 06:27:00.750 195 12615.40 99.30 54495.93 88888.00 2016-07-13 06:27:00.875 195 12615.40 99.30 54495.90 88888.00 2016-07-13 06:27:01.000 195 12615.40 99.28 54495.88 88888.00 2016-07-13 06:27:01.125 195 12615.40 99.25 54495.88 88888.00 2016-07-13 06:27:01.250 195 12615.48 99.28 54495.90 88888.00 2016-07-13 06:27:01.375 195 12615.50 99.33 54495.88 88888.00 2016-07-13 06:27:01.500 195 12615.48 99.33 54495.88 88888.00 2016-07-13 06:27:01.625 195 12615.45 99.33 54495.90 88888.00 2016-07-13 06:27:01.750 195 12615.48 99.35 54495.90 88888.00 2016-07-13 06:27:01.875 195 12615.45 99.35 54495.88 88888.00 2016-07-13 06:27:02.000 195 12615.48 99.33 54495.88 88888.00 2016-07-13 06:27:02.125 195 12615.45 99.30 54495.88 88888.00 2016-07-13 06:27:02.250 195 12615.42 99.30 54495.90 88888.00 2016-07-13 06:27:02.375 195 12615.48 99.30 54495.90 88888.00 2016-07-13 06:27:02.500 195 12615.45 99.33 54495.90 88888.00 2016-07-13 06:27:02.625 195 12615.45 99.35 54495.90 88888.00 2016-07-13 06:27:02.750 195 12615.42 99.33 54495.90 88888.00 2016-07-13 06:27:02.875 195 12615.45 99.33 54495.90 88888.00 2016-07-13 06:27:03.000 195 12615.50 99.33 54495.88 88888.00 2016-07-13 06:27:03.125 195 12615.50 99.35 54495.90 88888.00 2016-07-13 06:27:03.250 195 12615.50 99.38 54495.90 88888.00 2016-07-13 06:27:03.375 195 12615.45 99.35 54495.90 88888.00 2016-07-13 06:27:03.500 195 12615.45 99.38 54495.90 88888.00 2016-07-13 06:27:03.625 195 12615.45 99.38 54495.93 88888.00 2016-07-13 06:27:03.750 195 12615.45 99.35 54495.93 88888.00 2016-07-13 06:27:03.875 195 12615.52 99.35 54495.93 88888.00 2016-07-13 06:27:04.000 195 12615.58 99.35 54495.90 88888.00 2016-07-13 06:27:04.125 195 12615.58 99.33 54495.93 88888.00 2016-07-13 06:27:04.250 195 12615.58 99.33 54495.95 88888.00 2016-07-13 06:27:04.375 195 12615.62 99.33 54495.93 88888.00 2016-07-13 06:27:04.500 195 12615.62 99.33 54495.95 88888.00 2016-07-13 06:27:04.625 195 12615.67 99.35 54495.93 88888.00 2016-07-13 06:27:04.750 195 12615.67 99.35 54495.90 88888.00 2016-07-13 06:27:04.875 195 12615.62 99.38 54495.93 88888.00 2016-07-13 06:27:05.000 195 12615.62 99.38 54495.93 88888.00 2016-07-13 06:27:05.125 195 12615.62 99.38 54495.95 88888.00 2016-07-13 06:27:05.250 195 12615.62 99.40 54495.95 88888.00 2016-07-13 06:27:05.375 195 12615.62 99.40 54495.95 88888.00 2016-07-13 06:27:05.500 195 12615.65 99.40 54495.95 88888.00 2016-07-13 06:27:05.625 195 12615.65 99.42 54495.95 88888.00 2016-07-13 06:27:05.750 195 12615.73 99.45 54495.95 88888.00 2016-07-13 06:27:05.875 195 12615.75 99.42 54495.97 88888.00 2016-07-13 06:27:06.000 195 12615.73 99.40 54495.97 88888.00 2016-07-13 06:27:06.125 195 12615.70 99.40 54495.97 88888.00 2016-07-13 06:27:06.250 195 12615.65 99.42 54495.97 88888.00 2016-07-13 06:27:06.375 195 12615.62 99.45 54495.97 88888.00 2016-07-13 06:27:06.500 195 12615.65 99.45 54496.00 88888.00 2016-07-13 06:27:06.625 195 12615.73 99.45 54496.03 88888.00 2016-07-13 06:27:06.750 195 12615.77 99.45 54496.00 88888.00 2016-07-13 06:27:06.875 195 12615.77 99.45 54496.03 88888.00 2016-07-13 06:27:07.000 195 12615.75 99.45 54496.00 88888.00 2016-07-13 06:27:07.125 195 12615.77 99.47 54496.03 88888.00 2016-07-13 06:27:07.250 195 12615.77 99.47 54496.00 88888.00 2016-07-13 06:27:07.375 195 12615.73 99.47 54496.00 88888.00 2016-07-13 06:27:07.500 195 12615.70 99.50 54496.00 88888.00 2016-07-13 06:27:07.625 195 12615.75 99.50 54496.00 88888.00 2016-07-13 06:27:07.750 195 12615.77 99.47 54495.97 88888.00 2016-07-13 06:27:07.875 195 12615.75 99.45 54495.97 88888.00 2016-07-13 06:27:08.000 195 12615.83 99.50 54495.97 88888.00 2016-07-13 06:27:08.125 195 12615.88 99.53 54496.00 88888.00 2016-07-13 06:27:08.250 195 12615.83 99.50 54495.97 88888.00 2016-07-13 06:27:08.375 195 12615.80 99.47 54495.97 88888.00 2016-07-13 06:27:08.500 195 12615.85 99.53 54496.00 88888.00 2016-07-13 06:27:08.625 195 12615.90 99.50 54496.00 88888.00 2016-07-13 06:27:08.750 195 12615.88 99.50 54496.03 88888.00 2016-07-13 06:27:08.875 195 12615.83 99.50 54496.03 88888.00 2016-07-13 06:27:09.000 195 12615.83 99.53 54496.00 88888.00 2016-07-13 06:27:09.125 195 12615.80 99.53 54496.03 88888.00 2016-07-13 06:27:09.250 195 12615.83 99.53 54496.00 88888.00 2016-07-13 06:27:09.375 195 12615.85 99.50 54496.00 88888.00 2016-07-13 06:27:09.500 195 12615.85 99.50 54496.03 88888.00 2016-07-13 06:27:09.625 195 12615.88 99.50 54496.03 88888.00 2016-07-13 06:27:09.750 195 12615.88 99.53 54496.03 88888.00 2016-07-13 06:27:09.875 195 12615.88 99.50 54496.03 88888.00 2016-07-13 06:27:10.000 195 12615.83 99.50 54496.05 88888.00 2016-07-13 06:27:10.125 195 12615.80 99.53 54496.07 88888.00 2016-07-13 06:27:10.250 195 12615.85 99.50 54496.07 88888.00 2016-07-13 06:27:10.375 195 12615.95 99.53 54496.07 88888.00 2016-07-13 06:27:10.500 195 12615.95 99.55 54496.07 88888.00 2016-07-13 06:27:10.625 195 12615.88 99.53 54496.05 88888.00 2016-07-13 06:27:10.750 195 12615.85 99.50 54496.07 88888.00 2016-07-13 06:27:10.875 195 12615.90 99.53 54496.05 88888.00 2016-07-13 06:27:11.000 195 12615.88 99.53 54496.05 88888.00 2016-07-13 06:27:11.125 195 12615.90 99.55 54496.05 88888.00 2016-07-13 06:27:11.250 195 12615.90 99.55 54496.05 88888.00 2016-07-13 06:27:11.375 195 12615.88 99.53 54496.07 88888.00 2016-07-13 06:27:11.500 195 12615.85 99.53 54496.05 88888.00 2016-07-13 06:27:11.625 195 12615.90 99.53 54496.05 88888.00 2016-07-13 06:27:11.750 195 12615.90 99.50 54496.05 88888.00 2016-07-13 06:27:11.875 195 12615.90 99.50 54496.05 88888.00 2016-07-13 06:27:12.000 195 12615.98 99.53 54496.03 88888.00 2016-07-13 06:27:12.125 195 12616.00 99.53 54496.07 88888.00 2016-07-13 06:27:12.250 195 12615.90 99.53 54496.10 88888.00 2016-07-13 06:27:12.375 195 12615.88 99.55 54496.10 88888.00 2016-07-13 06:27:12.500 195 12615.88 99.55 54496.07 88888.00 2016-07-13 06:27:12.625 195 12615.90 99.55 54496.07 88888.00 2016-07-13 06:27:12.750 195 12615.90 99.53 54496.07 88888.00 2016-07-13 06:27:12.875 195 12615.90 99.55 54496.07 88888.00 2016-07-13 06:27:13.000 195 12615.98 99.53 54496.10 88888.00 2016-07-13 06:27:13.125 195 12616.02 99.55 54496.10 88888.00 2016-07-13 06:27:13.250 195 12616.00 99.58 54496.10 88888.00 2016-07-13 06:27:13.375 195 12616.02 99.58 54496.12 88888.00 2016-07-13 06:27:13.500 195 12616.00 99.55 54496.10 88888.00 2016-07-13 06:27:13.625 195 12615.98 99.53 54496.07 88888.00 2016-07-13 06:27:13.750 195 12615.95 99.55 54496.07 88888.00 2016-07-13 06:27:13.875 195 12615.95 99.55 54496.07 88888.00 2016-07-13 06:27:14.000 195 12615.98 99.55 54496.07 88888.00 2016-07-13 06:27:14.125 195 12615.95 99.58 54496.12 88888.00 2016-07-13 06:27:14.250 195 12615.95 99.53 54496.12 88888.00 2016-07-13 06:27:14.375 195 12616.02 99.55 54496.10 88888.00 2016-07-13 06:27:14.500 195 12616.08 99.58 54496.10 88888.00 2016-07-13 06:27:14.625 195 12616.02 99.55 54496.10 88888.00 2016-07-13 06:27:14.750 195 12616.00 99.55 54496.10 88888.00 2016-07-13 06:27:14.875 195 12616.02 99.58 54496.12 88888.00 2016-07-13 06:27:15.000 195 12616.02 99.65 54496.10 88888.00 2016-07-13 06:27:15.125 195 12616.02 99.62 54496.10 88888.00 2016-07-13 06:27:15.250 195 12616.00 99.58 54496.10 88888.00 2016-07-13 06:27:15.375 195 12616.02 99.60 54496.15 88888.00 2016-07-13 06:27:15.500 195 12616.00 99.62 54496.12 88888.00 2016-07-13 06:27:15.625 195 12616.05 99.60 54496.12 88888.00 2016-07-13 06:27:15.750 195 12616.08 99.60 54496.12 88888.00 2016-07-13 06:27:15.875 195 12616.08 99.58 54496.10 88888.00 2016-07-13 06:27:16.000 195 12616.08 99.58 54496.12 88888.00 2016-07-13 06:27:16.125 195 12616.08 99.58 54496.15 88888.00 2016-07-13 06:27:16.250 195 12616.10 99.58 54496.12 88888.00 2016-07-13 06:27:16.375 195 12616.12 99.60 54496.12 88888.00 2016-07-13 06:27:16.500 195 12616.12 99.62 54496.15 88888.00 2016-07-13 06:27:16.625 195 12616.17 99.60 54496.18 88888.00 2016-07-13 06:27:16.750 195 12616.15 99.60 54496.15 88888.00 2016-07-13 06:27:16.875 195 12616.20 99.62 54496.15 88888.00 2016-07-13 06:27:17.000 195 12616.23 99.58 54496.15 88888.00 2016-07-13 06:27:17.125 195 12616.23 99.58 54496.18 88888.00 2016-07-13 06:27:17.250 195 12616.23 99.60 54496.18 88888.00 2016-07-13 06:27:17.375 195 12616.23 99.60 54496.18 88888.00 2016-07-13 06:27:17.500 195 12616.25 99.60 54496.18 88888.00 2016-07-13 06:27:17.625 195 12616.23 99.62 54496.18 88888.00 2016-07-13 06:27:17.750 195 12616.25 99.62 54496.20 88888.00 2016-07-13 06:27:17.875 195 12616.25 99.60 54496.20 88888.00 2016-07-13 06:27:18.000 195 12616.33 99.60 54496.18 88888.00 2016-07-13 06:27:18.125 195 12616.35 99.62 54496.18 88888.00 2016-07-13 06:27:18.250 195 12616.30 99.58 54496.18 88888.00 2016-07-13 06:27:18.375 195 12616.27 99.60 54496.18 88888.00 2016-07-13 06:27:18.500 195 12616.30 99.60 54496.20 88888.00 2016-07-13 06:27:18.625 195 12616.33 99.62 54496.20 88888.00 2016-07-13 06:27:18.750 195 12616.40 99.62 54496.22 88888.00 2016-07-13 06:27:18.875 195 12616.35 99.62 54496.22 88888.00 2016-07-13 06:27:19.000 195 12616.35 99.62 54496.22 88888.00 2016-07-13 06:27:19.125 195 12616.40 99.62 54496.22 88888.00 2016-07-13 06:27:19.250 195 12616.38 99.58 54496.22 88888.00 2016-07-13 06:27:19.375 195 12616.45 99.58 54496.20 88888.00 2016-07-13 06:27:19.500 195 12616.45 99.60 54496.22 88888.00 2016-07-13 06:27:19.625 195 12616.45 99.60 54496.20 88888.00 2016-07-13 06:27:19.750 195 12616.42 99.58 54496.22 88888.00 2016-07-13 06:27:19.875 195 12616.45 99.58 54496.22 88888.00 2016-07-13 06:27:20.000 195 12616.48 99.58 54496.22 88888.00 2016-07-13 06:27:20.125 195 12616.48 99.53 54496.22 88888.00 2016-07-13 06:27:20.250 195 12616.50 99.53 54496.20 88888.00 2016-07-13 06:27:20.375 195 12616.58 99.58 54496.22 88888.00 2016-07-13 06:27:20.500 195 12616.52 99.58 54496.25 88888.00 2016-07-13 06:27:20.625 195 12616.48 99.55 54496.25 88888.00 2016-07-13 06:27:20.750 195 12616.45 99.58 54496.22 88888.00 2016-07-13 06:27:20.875 195 12616.45 99.58 54496.25 88888.00 2016-07-13 06:27:21.000 195 12616.52 99.58 54496.25 88888.00 2016-07-13 06:27:21.125 195 12616.60 99.58 54496.28 88888.00 2016-07-13 06:27:21.250 195 12616.58 99.53 54496.28 88888.00 2016-07-13 06:27:21.375 195 12616.58 99.55 54496.28 88888.00 2016-07-13 06:27:21.500 195 12616.60 99.55 54496.28 88888.00 2016-07-13 06:27:21.625 195 12616.60 99.58 54496.28 88888.00 2016-07-13 06:27:21.750 195 12616.62 99.58 54496.28 88888.00 2016-07-13 06:27:21.875 195 12616.67 99.58 54496.28 88888.00 2016-07-13 06:27:22.000 195 12616.65 99.55 54496.28 88888.00 2016-07-13 06:27:22.125 195 12616.65 99.55 54496.28 88888.00 2016-07-13 06:27:22.250 195 12616.73 99.53 54496.28 88888.00 2016-07-13 06:27:22.375 195 12616.77 99.53 54496.25 88888.00 2016-07-13 06:27:22.500 195 12616.73 99.53 54496.28 88888.00 2016-07-13 06:27:22.625 195 12616.70 99.58 54496.28 88888.00 2016-07-13 06:27:22.750 195 12616.70 99.55 54496.28 88888.00 2016-07-13 06:27:22.875 195 12616.70 99.53 54496.30 88888.00 2016-07-13 06:27:23.000 195 12616.75 99.53 54496.30 88888.00 2016-07-13 06:27:23.125 195 12616.77 99.55 54496.30 88888.00 2016-07-13 06:27:23.250 195 12616.80 99.55 54496.30 88888.00 2016-07-13 06:27:23.375 195 12616.85 99.53 54496.30 88888.00 2016-07-13 06:27:23.500 195 12616.83 99.53 54496.30 88888.00 2016-07-13 06:27:23.625 195 12616.77 99.50 54496.30 88888.00 2016-07-13 06:27:23.750 195 12616.75 99.53 54496.30 88888.00 2016-07-13 06:27:23.875 195 12616.77 99.55 54496.32 88888.00 2016-07-13 06:27:24.000 195 12616.80 99.55 54496.32 88888.00 2016-07-13 06:27:24.125 195 12616.83 99.53 54496.32 88888.00 2016-07-13 06:27:24.250 195 12616.88 99.50 54496.32 88888.00 2016-07-13 06:27:24.375 195 12616.88 99.53 54496.32 88888.00 2016-07-13 06:27:24.500 195 12616.85 99.53 54496.35 88888.00 2016-07-13 06:27:24.625 195 12616.88 99.55 54496.35 88888.00 2016-07-13 06:27:24.750 195 12616.88 99.55 54496.38 88888.00 2016-07-13 06:27:24.875 195 12616.90 99.53 54496.35 88888.00 2016-07-13 06:27:25.000 195 12616.85 99.53 54496.35 88888.00 2016-07-13 06:27:25.125 195 12616.83 99.50 54496.38 88888.00 2016-07-13 06:27:25.250 195 12616.85 99.50 54496.35 88888.00 2016-07-13 06:27:25.375 195 12616.90 99.50 54496.38 88888.00 2016-07-13 06:27:25.500 195 12616.95 99.53 54496.38 88888.00 2016-07-13 06:27:25.625 195 12616.95 99.50 54496.40 88888.00 2016-07-13 06:27:25.750 195 12616.95 99.50 54496.40 88888.00 2016-07-13 06:27:25.875 195 12616.95 99.47 54496.38 88888.00 2016-07-13 06:27:26.000 195 12616.98 99.47 54496.35 88888.00 2016-07-13 06:27:26.125 195 12617.00 99.47 54496.38 88888.00 2016-07-13 06:27:26.250 195 12617.00 99.47 54496.40 88888.00 2016-07-13 06:27:26.375 195 12617.02 99.47 54496.38 88888.00 2016-07-13 06:27:26.500 195 12617.05 99.47 54496.40 88888.00 2016-07-13 06:27:26.625 195 12617.02 99.45 54496.40 88888.00 2016-07-13 06:27:26.750 195 12616.98 99.47 54496.40 88888.00 2016-07-13 06:27:26.875 195 12616.98 99.47 54496.40 88888.00 2016-07-13 06:27:27.000 195 12617.00 99.45 54496.38 88888.00 2016-07-13 06:27:27.125 195 12617.05 99.47 54496.40 88888.00 2016-07-13 06:27:27.250 195 12617.02 99.45 54496.40 88888.00 2016-07-13 06:27:27.375 195 12617.02 99.47 54496.38 88888.00 2016-07-13 06:27:27.500 195 12617.08 99.50 54496.38 88888.00 2016-07-13 06:27:27.625 195 12617.08 99.47 54496.38 88888.00 2016-07-13 06:27:27.750 195 12617.02 99.47 54496.38 88888.00 2016-07-13 06:27:27.875 195 12617.02 99.47 54496.43 88888.00 2016-07-13 06:27:28.000 195 12617.05 99.47 54496.38 88888.00 2016-07-13 06:27:28.125 195 12617.08 99.45 54496.40 88888.00 2016-07-13 06:27:28.250 195 12617.05 99.45 54496.45 88888.00 2016-07-13 06:27:28.375 195 12617.10 99.47 54496.43 88888.00 2016-07-13 06:27:28.500 195 12617.12 99.50 54496.40 88888.00 2016-07-13 06:27:28.625 195 12617.10 99.50 54496.40 88888.00 2016-07-13 06:27:28.750 195 12617.10 99.50 54496.40 88888.00 2016-07-13 06:27:28.875 195 12617.12 99.45 54496.38 88888.00 2016-07-13 06:27:29.000 195 12617.20 99.45 54496.38 88888.00 2016-07-13 06:27:29.125 195 12617.23 99.42 54496.40 88888.00 2016-07-13 06:27:29.250 195 12617.23 99.42 54496.43 88888.00 2016-07-13 06:27:29.375 195 12617.23 99.42 54496.40 88888.00 2016-07-13 06:27:29.500 195 12617.25 99.40 54496.40 88888.00 2016-07-13 06:27:29.625 195 12617.33 99.40 54496.40 88888.00 2016-07-13 06:27:29.750 195 12617.35 99.40 54496.40 88888.00 2016-07-13 06:27:29.875 195 12617.35 99.45 54496.43 88888.00 2016-07-13 06:27:30.000 195 12617.27 99.42 54496.45 88888.00 2016-07-13 06:27:30.125 195 12617.25 99.40 54496.43 88888.00 2016-07-13 06:27:30.250 195 12617.30 99.40 54496.43 88888.00 2016-07-13 06:27:30.375 195 12617.35 99.42 54496.43 88888.00 2016-07-13 06:27:30.500 195 12617.35 99.42 54496.43 88888.00 2016-07-13 06:27:30.625 195 12617.42 99.42 54496.43 88888.00 2016-07-13 06:27:30.750 195 12617.40 99.38 54496.43 88888.00 2016-07-13 06:27:30.875 195 12617.38 99.38 54496.47 88888.00 2016-07-13 06:27:31.000 195 12617.38 99.35 54496.43 88888.00 2016-07-13 06:27:31.125 195 12617.42 99.35 54496.45 88888.00 2016-07-13 06:27:31.250 195 12617.35 99.33 54496.47 88888.00 2016-07-13 06:27:31.375 195 12617.40 99.35 54496.45 88888.00 2016-07-13 06:27:31.500 195 12617.48 99.35 54496.45 88888.00 2016-07-13 06:27:31.625 195 12617.50 99.33 54496.50 88888.00 2016-07-13 06:27:31.750 195 12617.50 99.30 54496.47 88888.00 2016-07-13 06:27:31.875 195 12617.50 99.28 54496.45 88888.00 2016-07-13 06:27:32.000 195 12617.55 99.30 54496.45 88888.00 2016-07-13 06:27:32.125 195 12617.55 99.30 54496.47 88888.00 2016-07-13 06:27:32.250 195 12617.58 99.33 54496.50 88888.00 2016-07-13 06:27:32.375 195 12617.60 99.33 54496.50 88888.00 2016-07-13 06:27:32.500 195 12617.55 99.30 54496.50 88888.00 2016-07-13 06:27:32.625 195 12617.45 99.25 54496.50 88888.00 2016-07-13 06:27:32.750 195 12617.50 99.28 54496.53 88888.00 2016-07-13 06:27:32.875 195 12617.58 99.28 54496.53 88888.00 2016-07-13 06:27:33.000 195 12617.60 99.25 54496.50 88888.00 2016-07-13 06:27:33.125 195 12617.58 99.25 54496.53 88888.00 2016-07-13 06:27:33.250 195 12617.52 99.22 54496.55 88888.00 2016-07-13 06:27:33.375 195 12617.58 99.30 54496.55 88888.00 2016-07-13 06:27:33.500 195 12617.62 99.28 54496.53 88888.00 2016-07-13 06:27:33.625 195 12617.65 99.28 54496.55 88888.00 2016-07-13 06:27:33.750 195 12617.60 99.28 54496.55 88888.00 2016-07-13 06:27:33.875 195 12617.60 99.25 54496.55 88888.00 2016-07-13 06:27:34.000 195 12617.60 99.28 54496.53 88888.00 2016-07-13 06:27:34.125 195 12617.60 99.25 54496.55 88888.00 2016-07-13 06:27:34.250 195 12617.58 99.25 54496.57 88888.00 2016-07-13 06:27:34.375 195 12617.58 99.22 54496.55 88888.00 2016-07-13 06:27:34.500 195 12617.58 99.25 54496.57 88888.00 2016-07-13 06:27:34.625 195 12617.60 99.25 54496.55 88888.00 2016-07-13 06:27:34.750 195 12617.67 99.25 54496.55 88888.00 2016-07-13 06:27:34.875 195 12617.67 99.22 54496.55 88888.00 2016-07-13 06:27:35.000 195 12617.65 99.22 54496.53 88888.00 2016-07-13 06:27:35.125 195 12617.60 99.25 54496.55 88888.00 2016-07-13 06:27:35.250 195 12617.60 99.22 54496.57 88888.00 2016-07-13 06:27:35.375 195 12617.67 99.20 54496.55 88888.00 2016-07-13 06:27:35.500 195 12617.73 99.17 54496.55 88888.00 2016-07-13 06:27:35.625 195 12617.70 99.20 54496.55 88888.00 2016-07-13 06:27:35.750 195 12617.65 99.17 54496.60 88888.00 2016-07-13 06:27:35.875 195 12617.60 99.17 54496.60 88888.00 2016-07-13 06:27:36.000 195 12617.65 99.17 54496.57 88888.00 2016-07-13 06:27:36.125 195 12617.73 99.17 54496.60 88888.00 2016-07-13 06:27:36.250 195 12617.70 99.17 54496.57 88888.00 2016-07-13 06:27:36.375 195 12617.73 99.17 54496.60 88888.00 2016-07-13 06:27:36.500 195 12617.70 99.17 54496.60 88888.00 2016-07-13 06:27:36.625 195 12617.70 99.20 54496.62 88888.00 2016-07-13 06:27:36.750 195 12617.77 99.17 54496.62 88888.00 2016-07-13 06:27:36.875 195 12617.77 99.17 54496.65 88888.00 2016-07-13 06:27:37.000 195 12617.80 99.17 54496.62 88888.00 2016-07-13 06:27:37.125 195 12617.80 99.20 54496.65 88888.00 2016-07-13 06:27:37.250 195 12617.73 99.17 54496.62 88888.00 2016-07-13 06:27:37.375 195 12617.73 99.15 54496.62 88888.00 2016-07-13 06:27:37.500 195 12617.75 99.12 54496.62 88888.00 2016-07-13 06:27:37.625 195 12617.80 99.17 54496.62 88888.00 2016-07-13 06:27:37.750 195 12617.85 99.15 54496.62 88888.00 2016-07-13 06:27:37.875 195 12617.85 99.15 54496.62 88888.00 2016-07-13 06:27:38.000 195 12617.88 99.17 54496.62 88888.00 2016-07-13 06:27:38.125 195 12617.90 99.17 54496.65 88888.00 2016-07-13 06:27:38.250 195 12617.90 99.12 54496.65 88888.00 2016-07-13 06:27:38.375 195 12617.95 99.12 54496.65 88888.00 2016-07-13 06:27:38.500 195 12617.95 99.12 54496.68 88888.00 2016-07-13 06:27:38.625 195 12617.98 99.12 54496.68 88888.00 2016-07-13 06:27:38.750 195 12617.90 99.12 54496.68 88888.00 2016-07-13 06:27:38.875 195 12617.88 99.15 54496.68 88888.00 2016-07-13 06:27:39.000 195 12617.90 99.12 54496.62 88888.00 2016-07-13 06:27:39.125 195 12617.92 99.12 54496.65 88888.00 2016-07-13 06:27:39.250 195 12617.90 99.10 54496.65 88888.00 2016-07-13 06:27:39.375 195 12617.90 99.10 54496.65 88888.00 2016-07-13 06:27:39.500 195 12617.90 99.08 54496.65 88888.00 2016-07-13 06:27:39.625 195 12617.92 99.12 54496.68 88888.00 2016-07-13 06:27:39.750 195 12617.92 99.12 54496.68 88888.00 2016-07-13 06:27:39.875 195 12618.02 99.12 54496.70 88888.00 2016-07-13 06:27:40.000 195 12618.02 99.08 54496.68 88888.00 2016-07-13 06:27:40.125 195 12617.98 99.08 54496.68 88888.00 2016-07-13 06:27:40.250 195 12617.90 99.08 54496.68 88888.00 2016-07-13 06:27:40.375 195 12617.98 99.10 54496.68 88888.00 2016-07-13 06:27:40.500 195 12618.00 99.10 54496.68 88888.00 2016-07-13 06:27:40.625 195 12618.00 99.08 54496.70 88888.00 2016-07-13 06:27:40.750 195 12618.00 99.08 54496.70 88888.00 2016-07-13 06:27:40.875 195 12618.02 99.10 54496.72 88888.00 2016-07-13 06:27:41.000 195 12617.98 99.05 54496.72 88888.00 2016-07-13 06:27:41.125 195 12617.98 99.05 54496.72 88888.00 2016-07-13 06:27:41.250 195 12617.98 99.05 54496.72 88888.00 2016-07-13 06:27:41.375 195 12618.02 99.08 54496.72 88888.00 2016-07-13 06:27:41.500 195 12618.05 99.05 54496.70 88888.00 2016-07-13 06:27:41.625 195 12618.05 99.05 54496.72 88888.00 2016-07-13 06:27:41.750 195 12618.00 99.05 54496.75 88888.00 2016-07-13 06:27:41.875 195 12618.02 99.05 54496.75 88888.00 2016-07-13 06:27:42.000 195 12618.08 99.05 54496.70 88888.00 2016-07-13 06:27:42.125 195 12618.12 99.08 54496.72 88888.00 2016-07-13 06:27:42.250 195 12618.15 99.08 54496.72 88888.00 2016-07-13 06:27:42.375 195 12618.23 99.08 54496.75 88888.00 2016-07-13 06:27:42.500 195 12618.17 99.08 54496.75 88888.00 2016-07-13 06:27:42.625 195 12618.15 99.08 54496.78 88888.00 2016-07-13 06:27:42.750 195 12618.10 99.08 54496.78 88888.00 2016-07-13 06:27:42.875 195 12618.08 99.08 54496.75 88888.00 2016-07-13 06:27:43.000 195 12618.10 99.05 54496.75 88888.00 2016-07-13 06:27:43.125 195 12618.15 99.03 54496.78 88888.00 2016-07-13 06:27:43.250 195 12618.12 99.00 54496.72 88888.00 2016-07-13 06:27:43.375 195 12618.15 99.03 54496.72 88888.00 2016-07-13 06:27:43.500 195 12618.15 99.05 54496.75 88888.00 2016-07-13 06:27:43.625 195 12618.10 99.08 54496.78 88888.00 2016-07-13 06:27:43.750 195 12618.08 99.05 54496.80 88888.00 2016-07-13 06:27:43.875 195 12618.05 99.08 54496.80 88888.00 2016-07-13 06:27:44.000 195 12618.10 99.05 54496.78 88888.00 2016-07-13 06:27:44.125 195 12618.17 99.05 54496.78 88888.00 2016-07-13 06:27:44.250 195 12618.17 99.03 54496.80 88888.00 2016-07-13 06:27:44.375 195 12618.17 99.03 54496.80 88888.00 2016-07-13 06:27:44.500 195 12618.17 99.05 54496.80 88888.00 2016-07-13 06:27:44.625 195 12618.25 99.05 54496.80 88888.00 2016-07-13 06:27:44.750 195 12618.27 99.05 54496.80 88888.00 2016-07-13 06:27:44.875 195 12618.25 99.08 54496.80 88888.00 2016-07-13 06:27:45.000 195 12618.30 99.08 54496.78 88888.00 2016-07-13 06:27:45.125 195 12618.25 99.08 54496.82 88888.00 2016-07-13 06:27:45.250 195 12618.17 99.03 54496.82 88888.00 2016-07-13 06:27:45.375 195 12618.25 99.05 54496.82 88888.00 2016-07-13 06:27:45.500 195 12618.25 99.05 54496.82 88888.00 2016-07-13 06:27:45.625 195 12618.23 99.03 54496.82 88888.00 2016-07-13 06:27:45.750 195 12618.27 98.97 54496.80 88888.00 2016-07-13 06:27:45.875 195 12618.25 98.97 54496.80 88888.00 2016-07-13 06:27:46.000 195 12618.25 98.97 54496.80 88888.00 2016-07-13 06:27:46.125 195 12618.27 98.95 54496.82 88888.00 2016-07-13 06:27:46.250 195 12618.27 98.95 54496.82 88888.00 2016-07-13 06:27:46.375 195 12618.30 98.95 54496.80 88888.00 2016-07-13 06:27:46.500 195 12618.30 98.92 54496.80 88888.00 2016-07-13 06:27:46.625 195 12618.33 98.95 54496.82 88888.00 2016-07-13 06:27:46.750 195 12618.35 98.97 54496.82 88888.00 2016-07-13 06:27:46.875 195 12618.35 98.97 54496.82 88888.00 2016-07-13 06:27:47.000 195 12618.33 98.97 54496.82 88888.00 2016-07-13 06:27:47.125 195 12618.33 98.95 54496.80 88888.00 2016-07-13 06:27:47.250 195 12618.35 99.00 54496.82 88888.00 2016-07-13 06:27:47.375 195 12618.42 99.08 54496.82 88888.00 2016-07-13 06:27:47.500 195 12618.40 99.05 54496.82 88888.00 2016-07-13 06:27:47.625 195 12618.42 99.05 54496.85 88888.00 2016-07-13 06:27:47.750 195 12618.45 99.05 54496.85 88888.00 2016-07-13 06:27:47.875 195 12618.48 99.05 54496.82 88888.00 2016-07-13 06:27:48.000 195 12618.45 99.00 54496.82 88888.00 2016-07-13 06:27:48.125 195 12618.42 99.03 54496.85 88888.00 2016-07-13 06:27:48.250 195 12618.38 99.00 54496.88 88888.00 2016-07-13 06:27:48.375 195 12618.35 99.00 54496.85 88888.00 2016-07-13 06:27:48.500 195 12618.40 99.03 54496.85 88888.00 2016-07-13 06:27:48.625 195 12618.45 99.03 54496.85 88888.00 2016-07-13 06:27:48.750 195 12618.42 99.03 54496.85 88888.00 2016-07-13 06:27:48.875 195 12618.40 99.05 54496.85 88888.00 2016-07-13 06:27:49.000 195 12618.40 99.05 54496.85 88888.00 2016-07-13 06:27:49.125 195 12618.38 99.03 54496.88 88888.00 2016-07-13 06:27:49.250 195 12618.38 99.03 54496.85 88888.00 2016-07-13 06:27:49.375 195 12618.45 99.08 54496.85 88888.00 2016-07-13 06:27:49.500 195 12618.45 99.10 54496.85 88888.00 2016-07-13 06:27:49.625 195 12618.42 99.12 54496.88 88888.00 2016-07-13 06:27:49.750 195 12618.42 99.12 54496.88 88888.00 2016-07-13 06:27:49.875 195 12618.42 99.12 54496.88 88888.00 2016-07-13 06:27:50.000 195 12618.40 99.10 54496.90 88888.00 2016-07-13 06:27:50.125 195 12618.45 99.10 54496.90 88888.00 2016-07-13 06:27:50.250 195 12618.52 99.08 54496.93 88888.00 2016-07-13 06:27:50.375 195 12618.60 99.10 54496.90 88888.00 2016-07-13 06:27:50.500 195 12618.55 99.10 54496.90 88888.00 2016-07-13 06:27:50.625 195 12618.55 99.12 54496.90 88888.00 2016-07-13 06:27:50.750 195 12618.55 99.10 54496.93 88888.00 2016-07-13 06:27:50.875 195 12618.62 99.10 54496.93 88888.00 2016-07-13 06:27:51.000 195 12618.67 99.10 54496.93 88888.00 2016-07-13 06:27:51.125 195 12618.67 99.12 54496.93 88888.00 2016-07-13 06:27:51.250 195 12618.67 99.10 54496.93 88888.00 2016-07-13 06:27:51.375 195 12618.73 99.08 54496.93 88888.00 2016-07-13 06:27:51.500 195 12618.67 99.10 54496.90 88888.00 2016-07-13 06:27:51.625 195 12618.67 99.10 54496.90 88888.00 2016-07-13 06:27:51.750 195 12618.73 99.12 54496.93 88888.00 2016-07-13 06:27:51.875 195 12618.75 99.12 54496.93 88888.00 2016-07-13 06:27:52.000 195 12618.80 99.12 54496.93 88888.00 2016-07-13 06:27:52.125 195 12618.80 99.12 54496.95 88888.00 2016-07-13 06:27:52.250 195 12618.75 99.10 54496.95 88888.00 2016-07-13 06:27:52.375 195 12618.75 99.12 54496.95 88888.00 2016-07-13 06:27:52.500 195 12618.75 99.12 54496.97 88888.00 2016-07-13 06:27:52.625 195 12618.73 99.10 54496.97 88888.00 2016-07-13 06:27:52.750 195 12618.73 99.10 54496.95 88888.00 2016-07-13 06:27:52.875 195 12618.77 99.08 54496.95 88888.00 2016-07-13 06:27:53.000 195 12618.77 99.05 54496.97 88888.00 2016-07-13 06:27:53.125 195 12618.75 99.08 54496.97 88888.00 2016-07-13 06:27:53.250 195 12618.73 99.05 54496.95 88888.00 2016-07-13 06:27:53.375 195 12618.77 99.08 54496.97 88888.00 2016-07-13 06:27:53.500 195 12618.83 99.15 54496.97 88888.00 2016-07-13 06:27:53.625 195 12618.88 99.15 54496.97 88888.00 2016-07-13 06:27:53.750 195 12618.90 99.12 54496.95 88888.00 2016-07-13 06:27:53.875 195 12618.85 99.15 54496.97 88888.00 2016-07-13 06:27:54.000 195 12618.83 99.20 54496.97 88888.00 2016-07-13 06:27:54.125 195 12618.83 99.20 54497.00 88888.00 2016-07-13 06:27:54.250 195 12618.90 99.15 54497.00 88888.00 2016-07-13 06:27:54.375 195 12618.95 99.15 54497.03 88888.00 2016-07-13 06:27:54.500 195 12618.95 99.15 54497.03 88888.00 2016-07-13 06:27:54.625 195 12618.90 99.15 54497.03 88888.00 2016-07-13 06:27:54.750 195 12618.88 99.17 54497.03 88888.00 2016-07-13 06:27:54.875 195 12618.90 99.15 54497.00 88888.00 2016-07-13 06:27:55.000 195 12618.88 99.17 54496.97 88888.00 2016-07-13 06:27:55.125 195 12618.92 99.15 54497.03 88888.00 2016-07-13 06:27:55.250 195 12618.95 99.17 54497.03 88888.00 2016-07-13 06:27:55.375 195 12619.00 99.17 54497.03 88888.00 2016-07-13 06:27:55.500 195 12619.00 99.17 54497.03 88888.00 2016-07-13 06:27:55.625 195 12618.92 99.17 54497.00 88888.00 2016-07-13 06:27:55.750 195 12618.95 99.17 54497.00 88888.00 2016-07-13 06:27:55.875 195 12619.00 99.15 54497.03 88888.00 2016-07-13 06:27:56.000 195 12619.02 99.17 54497.03 88888.00 2016-07-13 06:27:56.125 195 12619.00 99.20 54497.03 88888.00 2016-07-13 06:27:56.250 195 12619.00 99.20 54497.03 88888.00 2016-07-13 06:27:56.375 195 12619.05 99.17 54497.03 88888.00 2016-07-13 06:27:56.500 195 12619.08 99.17 54497.07 88888.00 2016-07-13 06:27:56.625 195 12619.15 99.22 54497.07 88888.00 2016-07-13 06:27:56.750 195 12619.12 99.20 54497.07 88888.00 2016-07-13 06:27:56.875 195 12619.08 99.20 54497.10 88888.00 2016-07-13 06:27:57.000 195 12619.08 99.17 54497.07 88888.00 2016-07-13 06:27:57.125 195 12619.05 99.15 54497.05 88888.00 2016-07-13 06:27:57.250 195 12619.10 99.15 54497.07 88888.00 2016-07-13 06:27:57.375 195 12619.20 99.17 54497.05 88888.00 2016-07-13 06:27:57.500 195 12619.25 99.20 54497.05 88888.00 2016-07-13 06:27:57.625 195 12619.20 99.22 54497.05 88888.00 2016-07-13 06:27:57.750 195 12619.20 99.22 54497.10 88888.00 2016-07-13 06:27:57.875 195 12619.25 99.20 54497.10 88888.00 2016-07-13 06:27:58.000 195 12619.25 99.22 54497.10 88888.00 2016-07-13 06:27:58.125 195 12619.23 99.20 54497.12 88888.00 2016-07-13 06:27:58.250 195 12619.25 99.22 54497.15 88888.00 2016-07-13 06:27:58.375 195 12619.25 99.22 54497.15 88888.00 2016-07-13 06:27:58.500 195 12619.25 99.22 54497.10 88888.00 2016-07-13 06:27:58.625 195 12619.33 99.22 54497.10 88888.00 2016-07-13 06:27:58.750 195 12619.45 99.22 54497.12 88888.00 2016-07-13 06:27:58.875 195 12619.35 99.22 54497.12 88888.00 2016-07-13 06:27:59.000 195 12619.27 99.25 54497.12 88888.00 2016-07-13 06:27:59.125 195 12619.30 99.22 54497.15 88888.00 2016-07-13 06:27:59.250 195 12619.35 99.17 54497.12 88888.00 2016-07-13 06:27:59.375 195 12619.42 99.22 54497.10 88888.00 2016-07-13 06:27:59.500 195 12619.40 99.22 54497.10 88888.00 2016-07-13 06:27:59.625 195 12619.33 99.22 54497.15 88888.00 2016-07-13 06:27:59.750 195 12619.27 99.25 54497.18 88888.00 2016-07-13 06:27:59.875 195 12619.27 99.22 54497.18 88888.00 2016-07-13 06:28:00.000 195 12619.35 99.22 54497.15 88888.00 2016-07-13 06:28:00.125 195 12619.40 99.25 54497.15 88888.00 2016-07-13 06:28:00.250 195 12619.42 99.28 54497.18 88888.00 2016-07-13 06:28:00.375 195 12619.48 99.28 54497.18 88888.00 2016-07-13 06:28:00.500 195 12619.45 99.22 54497.15 88888.00 2016-07-13 06:28:00.625 195 12619.45 99.22 54497.18 88888.00 2016-07-13 06:28:00.750 195 12619.48 99.22 54497.20 88888.00 2016-07-13 06:28:00.875 195 12619.50 99.22 54497.18 88888.00 2016-07-13 06:28:01.000 195 12619.58 99.22 54497.15 88888.00 2016-07-13 06:28:01.125 195 12619.58 99.20 54497.15 88888.00 2016-07-13 06:28:01.250 195 12619.52 99.25 54497.15 88888.00 2016-07-13 06:28:01.375 195 12619.50 99.25 54497.15 88888.00 2016-07-13 06:28:01.500 195 12619.50 99.22 54497.15 88888.00 2016-07-13 06:28:01.625 195 12619.58 99.22 54497.15 88888.00 2016-07-13 06:28:01.750 195 12619.60 99.22 54497.15 88888.00 2016-07-13 06:28:01.875 195 12619.55 99.22 54497.18 88888.00 2016-07-13 06:28:02.000 195 12619.55 99.22 54497.18 88888.00 2016-07-13 06:28:02.125 195 12619.60 99.25 54497.20 88888.00 2016-07-13 06:28:02.250 195 12619.65 99.22 54497.22 88888.00 2016-07-13 06:28:02.375 195 12619.65 99.20 54497.20 88888.00 2016-07-13 06:28:02.500 195 12619.62 99.20 54497.20 88888.00 2016-07-13 06:28:02.625 195 12619.62 99.20 54497.20 88888.00 2016-07-13 06:28:02.750 195 12619.60 99.22 54497.20 88888.00 2016-07-13 06:28:02.875 195 12619.58 99.22 54497.22 88888.00 2016-07-13 06:28:03.000 195 12619.65 99.22 54497.22 88888.00 2016-07-13 06:28:03.125 195 12619.70 99.17 54497.20 88888.00 2016-07-13 06:28:03.250 195 12619.70 99.20 54497.22 88888.00 2016-07-13 06:28:03.375 195 12619.73 99.22 54497.22 88888.00 2016-07-13 06:28:03.500 195 12619.75 99.22 54497.25 88888.00 2016-07-13 06:28:03.625 195 12619.83 99.20 54497.22 88888.00 2016-07-13 06:28:03.750 195 12619.90 99.20 54497.20 88888.00 2016-07-13 06:28:03.875 195 12619.90 99.22 54497.22 88888.00 2016-07-13 06:28:04.000 195 12619.88 99.20 54497.18 88888.00 2016-07-13 06:28:04.125 195 12619.88 99.17 54497.22 88888.00 2016-07-13 06:28:04.250 195 12619.88 99.17 54497.22 88888.00 2016-07-13 06:28:04.375 195 12619.90 99.17 54497.22 88888.00 2016-07-13 06:28:04.500 195 12619.92 99.20 54497.22 88888.00 2016-07-13 06:28:04.625 195 12619.90 99.17 54497.25 88888.00 2016-07-13 06:28:04.750 195 12619.90 99.17 54497.25 88888.00 2016-07-13 06:28:04.875 195 12619.95 99.17 54497.22 88888.00 2016-07-13 06:28:05.000 195 12620.00 99.17 54497.22 88888.00 2016-07-13 06:28:05.125 195 12619.95 99.17 54497.25 88888.00 2016-07-13 06:28:05.250 195 12619.90 99.17 54497.25 88888.00 2016-07-13 06:28:05.375 195 12619.95 99.17 54497.25 88888.00 2016-07-13 06:28:05.500 195 12620.00 99.15 54497.25 88888.00 2016-07-13 06:28:05.625 195 12620.00 99.12 54497.28 88888.00 2016-07-13 06:28:05.750 195 12620.02 99.15 54497.28 88888.00 2016-07-13 06:28:05.875 195 12620.00 99.12 54497.25 88888.00 2016-07-13 06:28:06.000 195 12620.00 99.10 54497.22 88888.00 2016-07-13 06:28:06.125 195 12620.02 99.10 54497.25 88888.00 2016-07-13 06:28:06.250 195 12620.05 99.05 54497.25 88888.00 2016-07-13 06:28:06.375 195 12620.08 99.08 54497.25 88888.00 2016-07-13 06:28:06.500 195 12620.05 99.08 54497.28 88888.00 2016-07-13 06:28:06.625 195 12620.05 99.08 54497.28 88888.00 2016-07-13 06:28:06.750 195 12620.02 99.08 54497.30 88888.00 2016-07-13 06:28:06.875 195 12620.08 99.10 54497.30 88888.00 2016-07-13 06:28:07.000 195 12620.08 99.10 54497.30 88888.00 2016-07-13 06:28:07.125 195 12620.08 99.10 54497.32 88888.00 2016-07-13 06:28:07.250 195 12620.10 99.05 54497.32 88888.00 2016-07-13 06:28:07.375 195 12620.12 99.03 54497.32 88888.00 2016-07-13 06:28:07.500 195 12620.15 99.05 54497.30 88888.00 2016-07-13 06:28:07.625 195 12620.12 99.08 54497.30 88888.00 2016-07-13 06:28:07.750 195 12620.12 99.08 54497.32 88888.00 2016-07-13 06:28:07.875 195 12620.12 99.05 54497.35 88888.00 2016-07-13 06:28:08.000 195 12620.20 99.03 54497.35 88888.00 2016-07-13 06:28:08.125 195 12620.27 99.05 54497.32 88888.00 2016-07-13 06:28:08.250 195 12620.25 99.03 54497.35 88888.00 2016-07-13 06:28:08.375 195 12620.27 99.03 54497.35 88888.00 2016-07-13 06:28:08.500 195 12620.25 99.03 54497.32 88888.00 2016-07-13 06:28:08.625 195 12620.27 99.03 54497.32 88888.00 2016-07-13 06:28:08.750 195 12620.30 99.03 54497.32 88888.00 2016-07-13 06:28:08.875 195 12620.33 99.00 54497.30 88888.00 2016-07-13 06:28:09.000 195 12620.38 99.00 54497.32 88888.00 2016-07-13 06:28:09.125 195 12620.40 99.00 54497.35 88888.00 2016-07-13 06:28:09.250 195 12620.33 98.97 54497.35 88888.00 2016-07-13 06:28:09.375 195 12620.40 98.97 54497.35 88888.00 2016-07-13 06:28:09.500 195 12620.48 98.95 54497.32 88888.00 2016-07-13 06:28:09.625 195 12620.52 98.95 54497.32 88888.00 2016-07-13 06:28:09.750 195 12620.58 98.97 54497.35 88888.00 2016-07-13 06:28:09.875 195 12620.58 98.95 54497.35 88888.00 2016-07-13 06:28:10.000 195 12620.58 98.95 54497.32 88888.00 2016-07-13 06:28:10.125 195 12620.55 98.92 54497.32 88888.00 2016-07-13 06:28:10.250 195 12620.52 98.92 54497.32 88888.00 2016-07-13 06:28:10.375 195 12620.62 98.97 54497.35 88888.00 2016-07-13 06:28:10.500 195 12620.65 99.00 54497.35 88888.00 2016-07-13 06:28:10.625 195 12620.62 98.97 54497.35 88888.00 2016-07-13 06:28:10.750 195 12620.58 99.00 54497.38 88888.00 2016-07-13 06:28:10.875 195 12620.55 99.00 54497.40 88888.00 2016-07-13 06:28:11.000 195 12620.58 98.97 54497.38 88888.00 2016-07-13 06:28:11.125 195 12620.60 98.97 54497.38 88888.00 2016-07-13 06:28:11.250 195 12620.65 98.95 54497.38 88888.00 2016-07-13 06:28:11.375 195 12620.67 98.95 54497.35 88888.00 2016-07-13 06:28:11.500 195 12620.67 98.95 54497.35 88888.00 2016-07-13 06:28:11.625 195 12620.70 98.95 54497.38 88888.00 2016-07-13 06:28:11.750 195 12620.77 98.95 54497.35 88888.00 2016-07-13 06:28:11.875 195 12620.75 98.95 54497.38 88888.00 2016-07-13 06:28:12.000 195 12620.73 98.92 54497.38 88888.00 2016-07-13 06:28:12.125 195 12620.75 98.92 54497.38 88888.00 2016-07-13 06:28:12.250 195 12620.75 98.92 54497.38 88888.00 2016-07-13 06:28:12.375 195 12620.77 98.92 54497.38 88888.00 2016-07-13 06:28:12.500 195 12620.80 98.95 54497.38 88888.00 2016-07-13 06:28:12.625 195 12620.85 98.95 54497.38 88888.00 2016-07-13 06:28:12.750 195 12620.88 98.95 54497.32 88888.00 2016-07-13 06:28:12.875 195 12620.92 98.95 54497.32 88888.00 2016-07-13 06:28:13.000 195 12620.92 98.90 54497.35 88888.00 2016-07-13 06:28:13.125 195 12620.88 98.92 54497.38 88888.00 2016-07-13 06:28:13.250 195 12620.85 98.90 54497.40 88888.00 2016-07-13 06:28:13.375 195 12620.90 98.88 54497.38 88888.00 2016-07-13 06:28:13.500 195 12620.92 98.85 54497.38 88888.00 2016-07-13 06:28:13.625 195 12620.90 98.85 54497.38 88888.00 2016-07-13 06:28:13.750 195 12620.90 98.85 54497.35 88888.00 2016-07-13 06:28:13.875 195 12620.95 98.88 54497.32 88888.00 2016-07-13 06:28:14.000 195 12620.95 98.85 54497.35 88888.00 2016-07-13 06:28:14.125 195 12620.95 98.85 54497.35 88888.00 2016-07-13 06:28:14.250 195 12620.98 98.83 54497.38 88888.00 2016-07-13 06:28:14.375 195 12621.02 98.80 54497.38 88888.00 2016-07-13 06:28:14.500 195 12621.05 98.80 54497.38 88888.00 2016-07-13 06:28:14.625 195 12621.02 98.83 54497.38 88888.00 2016-07-13 06:28:14.750 195 12620.98 98.83 54497.35 88888.00 2016-07-13 06:28:14.875 195 12621.02 98.83 54497.40 88888.00 2016-07-13 06:28:15.000 195 12621.05 98.83 54497.40 88888.00 2016-07-13 06:28:15.125 195 12621.08 98.83 54497.40 88888.00 2016-07-13 06:28:15.250 195 12621.00 98.78 54497.40 88888.00 2016-07-13 06:28:15.375 195 12621.02 98.75 54497.40 88888.00 2016-07-13 06:28:15.500 195 12621.05 98.78 54497.43 88888.00 2016-07-13 06:28:15.625 195 12621.08 98.75 54497.43 88888.00 2016-07-13 06:28:15.750 195 12621.15 98.78 54497.43 88888.00 2016-07-13 06:28:15.875 195 12621.23 98.78 54497.43 88888.00 2016-07-13 06:28:16.000 195 12621.27 98.78 54497.40 88888.00 2016-07-13 06:28:16.125 195 12621.30 98.78 54497.43 88888.00 2016-07-13 06:28:16.250 195 12621.23 98.75 54497.43 88888.00 2016-07-13 06:28:16.375 195 12621.25 98.75 54497.45 88888.00 2016-07-13 06:28:16.500 195 12621.25 98.75 54497.45 88888.00 2016-07-13 06:28:16.625 195 12621.17 98.75 54497.43 88888.00 2016-07-13 06:28:16.750 195 12621.15 98.72 54497.40 88888.00 2016-07-13 06:28:16.875 195 12621.17 98.72 54497.40 88888.00 2016-07-13 06:28:17.000 195 12621.25 98.72 54497.43 88888.00 2016-07-13 06:28:17.125 195 12621.25 98.75 54497.43 88888.00 2016-07-13 06:28:17.250 195 12621.27 98.70 54497.43 88888.00 2016-07-13 06:28:17.375 195 12621.30 98.67 54497.43 88888.00 2016-07-13 06:28:17.500 195 12621.33 98.70 54497.45 88888.00 2016-07-13 06:28:17.625 195 12621.33 98.70 54497.45 88888.00 2016-07-13 06:28:17.750 195 12621.35 98.67 54497.43 88888.00 2016-07-13 06:28:17.875 195 12621.35 98.70 54497.45 88888.00 2016-07-13 06:28:18.000 195 12621.33 98.65 54497.43 88888.00 2016-07-13 06:28:18.125 195 12621.33 98.67 54497.43 88888.00 2016-07-13 06:28:18.250 195 12621.27 98.65 54497.45 88888.00 2016-07-13 06:28:18.375 195 12621.33 98.67 54497.45 88888.00 2016-07-13 06:28:18.500 195 12621.35 98.67 54497.47 88888.00 2016-07-13 06:28:18.625 195 12621.40 98.67 54497.45 88888.00 2016-07-13 06:28:18.750 195 12621.48 98.62 54497.45 88888.00 2016-07-13 06:28:18.875 195 12621.55 98.65 54497.45 88888.00 2016-07-13 06:28:19.000 195 12621.52 98.65 54497.45 88888.00 2016-07-13 06:28:19.125 195 12621.48 98.65 54497.45 88888.00 2016-07-13 06:28:19.250 195 12621.45 98.60 54497.43 88888.00 2016-07-13 06:28:19.375 195 12621.52 98.60 54497.45 88888.00 2016-07-13 06:28:19.500 195 12621.60 98.58 54497.47 88888.00 2016-07-13 06:28:19.625 195 12621.58 98.58 54497.47 88888.00 2016-07-13 06:28:19.750 195 12621.58 98.58 54497.45 88888.00 2016-07-13 06:28:19.875 195 12621.62 98.60 54497.43 88888.00 2016-07-13 06:28:20.000 195 12621.60 98.58 54497.43 88888.00 2016-07-13 06:28:20.125 195 12621.65 98.60 54497.47 88888.00 2016-07-13 06:28:20.250 195 12621.62 98.60 54497.45 88888.00 2016-07-13 06:28:20.375 195 12621.62 98.55 54497.45 88888.00 2016-07-13 06:28:20.500 195 12621.62 98.58 54497.45 88888.00 2016-07-13 06:28:20.625 195 12621.62 98.58 54497.43 88888.00 2016-07-13 06:28:20.750 195 12621.65 98.55 54497.43 88888.00 2016-07-13 06:28:20.875 195 12621.65 98.55 54497.45 88888.00 2016-07-13 06:28:21.000 195 12621.62 98.55 54497.47 88888.00 2016-07-13 06:28:21.125 195 12621.60 98.58 54497.47 88888.00 2016-07-13 06:28:21.250 195 12621.60 98.55 54497.50 88888.00 2016-07-13 06:28:21.375 195 12621.65 98.55 54497.47 88888.00 2016-07-13 06:28:21.500 195 12621.70 98.55 54497.50 88888.00 2016-07-13 06:28:21.625 195 12621.73 98.55 54497.50 88888.00 2016-07-13 06:28:21.750 195 12621.73 98.55 54497.50 88888.00 2016-07-13 06:28:21.875 195 12621.75 98.55 54497.50 88888.00 2016-07-13 06:28:22.000 195 12621.75 98.50 54497.47 88888.00 2016-07-13 06:28:22.125 195 12621.75 98.45 54497.47 88888.00 2016-07-13 06:28:22.250 195 12621.73 98.50 54497.50 88888.00 2016-07-13 06:28:22.375 195 12621.75 98.53 54497.47 88888.00 2016-07-13 06:28:22.500 195 12621.77 98.53 54497.47 88888.00 2016-07-13 06:28:22.625 195 12621.75 98.50 54497.50 88888.00 2016-07-13 06:28:22.750 195 12621.73 98.45 54497.47 88888.00 2016-07-13 06:28:22.875 195 12621.77 98.47 54497.50 88888.00 2016-07-13 06:28:23.000 195 12621.77 98.47 54497.50 88888.00 2016-07-13 06:28:23.125 195 12621.75 98.47 54497.53 88888.00 2016-07-13 06:28:23.250 195 12621.75 98.45 54497.53 88888.00 2016-07-13 06:28:23.375 195 12621.75 98.45 54497.50 88888.00 2016-07-13 06:28:23.500 195 12621.83 98.45 54497.53 88888.00 2016-07-13 06:28:23.625 195 12621.83 98.42 54497.50 88888.00 2016-07-13 06:28:23.750 195 12621.80 98.42 54497.50 88888.00 2016-07-13 06:28:23.875 195 12621.85 98.42 54497.53 88888.00 2016-07-13 06:28:24.000 195 12621.85 98.42 54497.55 88888.00 2016-07-13 06:28:24.125 195 12621.88 98.42 54497.57 88888.00 2016-07-13 06:28:24.250 195 12621.83 98.40 54497.57 88888.00 2016-07-13 06:28:24.375 195 12621.83 98.42 54497.57 88888.00 2016-07-13 06:28:24.500 195 12621.88 98.42 54497.55 88888.00 2016-07-13 06:28:24.625 195 12621.90 98.40 54497.55 88888.00 2016-07-13 06:28:24.750 195 12621.90 98.38 54497.55 88888.00 2016-07-13 06:28:24.875 195 12621.88 98.38 54497.55 88888.00 2016-07-13 06:28:25.000 195 12621.88 98.35 54497.57 88888.00 2016-07-13 06:28:25.125 195 12621.90 98.35 54497.57 88888.00 2016-07-13 06:28:25.250 195 12621.92 98.35 54497.60 88888.00 2016-07-13 06:28:25.375 195 12621.92 98.35 54497.57 88888.00 2016-07-13 06:28:25.500 195 12621.95 98.33 54497.57 88888.00 2016-07-13 06:28:25.625 195 12621.90 98.35 54497.60 88888.00 2016-07-13 06:28:25.750 195 12621.95 98.33 54497.60 88888.00 2016-07-13 06:28:25.875 195 12621.95 98.33 54497.57 88888.00 2016-07-13 06:28:26.000 195 12621.92 98.33 54497.55 88888.00 2016-07-13 06:28:26.125 195 12621.92 98.33 54497.57 88888.00 2016-07-13 06:28:26.250 195 12621.95 98.28 54497.57 88888.00 2016-07-13 06:28:26.375 195 12622.02 98.28 54497.57 88888.00 2016-07-13 06:28:26.500 195 12622.05 98.28 54497.57 88888.00 2016-07-13 06:28:26.625 195 12622.02 98.28 54497.57 88888.00 2016-07-13 06:28:26.750 195 12622.05 98.28 54497.57 88888.00 2016-07-13 06:28:26.875 195 12622.08 98.28 54497.57 88888.00 2016-07-13 06:28:27.000 195 12622.08 98.28 54497.60 88888.00 2016-07-13 06:28:27.125 195 12622.08 98.28 54497.60 88888.00 2016-07-13 06:28:27.250 195 12622.05 98.20 54497.60 88888.00 2016-07-13 06:28:27.375 195 12622.08 98.20 54497.57 88888.00 2016-07-13 06:28:27.500 195 12622.10 98.20 54497.57 88888.00 2016-07-13 06:28:27.625 195 12622.08 98.20 54497.57 88888.00 2016-07-13 06:28:27.750 195 12622.05 98.20 54497.60 88888.00 2016-07-13 06:28:27.875 195 12622.10 98.20 54497.60 88888.00 2016-07-13 06:28:28.000 195 12622.12 98.17 54497.60 88888.00 2016-07-13 06:28:28.125 195 12622.15 98.17 54497.62 88888.00 2016-07-13 06:28:28.250 195 12622.17 98.17 54497.62 88888.00 2016-07-13 06:28:28.375 195 12622.17 98.17 54497.65 88888.00 2016-07-13 06:28:28.500 195 12622.15 98.15 54497.65 88888.00 2016-07-13 06:28:28.625 195 12622.12 98.15 54497.68 88888.00 2016-07-13 06:28:28.750 195 12622.17 98.17 54497.70 88888.00 2016-07-13 06:28:28.875 195 12622.20 98.20 54497.68 88888.00 2016-07-13 06:28:29.000 195 12622.15 98.17 54497.65 88888.00 2016-07-13 06:28:29.125 195 12622.12 98.12 54497.70 88888.00 2016-07-13 06:28:29.250 195 12622.15 98.12 54497.72 88888.00 2016-07-13 06:28:29.375 195 12622.23 98.10 54497.70 88888.00 2016-07-13 06:28:29.500 195 12622.20 98.10 54497.70 88888.00 2016-07-13 06:28:29.625 195 12622.20 98.08 54497.70 88888.00 2016-07-13 06:28:29.750 195 12622.20 98.08 54497.70 88888.00 2016-07-13 06:28:29.875 195 12622.20 98.08 54497.70 88888.00 2016-07-13 06:28:30.000 195 12622.17 98.08 54497.68 88888.00 2016-07-13 06:28:30.125 195 12622.20 98.08 54497.70 88888.00 2016-07-13 06:28:30.250 195 12622.20 98.08 54497.70 88888.00 2016-07-13 06:28:30.375 195 12622.27 98.05 54497.70 88888.00 2016-07-13 06:28:30.500 195 12622.25 98.03 54497.70 88888.00 2016-07-13 06:28:30.625 195 12622.25 97.97 54497.68 88888.00 2016-07-13 06:28:30.750 195 12622.15 98.00 54497.70 88888.00 2016-07-13 06:28:30.875 195 12622.12 98.00 54497.70 88888.00 2016-07-13 06:28:31.000 195 12622.15 97.97 54497.70 88888.00 2016-07-13 06:28:31.125 195 12622.12 98.00 54497.72 88888.00 2016-07-13 06:28:31.250 195 12622.12 97.97 54497.72 88888.00 2016-07-13 06:28:31.375 195 12622.20 97.97 54497.72 88888.00 2016-07-13 06:28:31.500 195 12622.20 97.97 54497.75 88888.00 2016-07-13 06:28:31.625 195 12622.20 97.97 54497.75 88888.00 2016-07-13 06:28:31.750 195 12622.27 98.00 54497.75 88888.00 2016-07-13 06:28:31.875 195 12622.30 97.97 54497.72 88888.00 2016-07-13 06:28:32.000 195 12622.27 97.97 54497.72 88888.00 2016-07-13 06:28:32.125 195 12622.30 97.97 54497.75 88888.00 2016-07-13 06:28:32.250 195 12622.35 97.97 54497.75 88888.00 2016-07-13 06:28:32.375 195 12622.35 97.95 54497.78 88888.00 2016-07-13 06:28:32.500 195 12622.27 97.97 54497.72 88888.00 2016-07-13 06:28:32.625 195 12622.27 97.97 54497.72 88888.00 2016-07-13 06:28:32.750 195 12622.27 97.95 54497.75 88888.00 2016-07-13 06:28:32.875 195 12622.33 97.97 54497.78 88888.00 2016-07-13 06:28:33.000 195 12622.33 97.97 54497.75 88888.00 2016-07-13 06:28:33.125 195 12622.38 97.95 54497.75 88888.00 2016-07-13 06:28:33.250 195 12622.40 97.92 54497.75 88888.00 2016-07-13 06:28:33.375 195 12622.40 97.92 54497.78 88888.00 2016-07-13 06:28:33.500 195 12622.38 97.92 54497.80 88888.00 2016-07-13 06:28:33.625 195 12622.45 97.90 54497.78 88888.00 2016-07-13 06:28:33.750 195 12622.42 97.90 54497.80 88888.00 2016-07-13 06:28:33.875 195 12622.38 97.85 54497.78 88888.00 2016-07-13 06:28:34.000 195 12622.40 97.88 54497.78 88888.00 2016-07-13 06:28:34.125 195 12622.40 97.85 54497.78 88888.00 2016-07-13 06:28:34.250 195 12622.35 97.88 54497.80 88888.00 2016-07-13 06:28:34.375 195 12622.40 97.85 54497.82 88888.00 2016-07-13 06:28:34.500 195 12622.38 97.83 54497.80 88888.00 2016-07-13 06:28:34.625 195 12622.30 97.83 54497.78 88888.00 2016-07-13 06:28:34.750 195 12622.30 97.83 54497.80 88888.00 2016-07-13 06:28:34.875 195 12622.30 97.83 54497.82 88888.00 2016-07-13 06:28:35.000 195 12622.40 97.78 54497.82 88888.00 2016-07-13 06:28:35.125 195 12622.40 97.75 54497.80 88888.00 2016-07-13 06:28:35.250 195 12622.35 97.72 54497.80 88888.00 2016-07-13 06:28:35.375 195 12622.38 97.72 54497.78 88888.00 2016-07-13 06:28:35.500 195 12622.33 97.72 54497.80 88888.00 2016-07-13 06:28:35.625 195 12622.33 97.78 54497.80 88888.00 2016-07-13 06:28:35.750 195 12622.35 97.78 54497.82 88888.00 2016-07-13 06:28:35.875 195 12622.33 97.75 54497.82 88888.00 2016-07-13 06:28:36.000 195 12622.38 97.75 54497.82 88888.00 2016-07-13 06:28:36.125 195 12622.42 97.72 54497.82 88888.00 2016-07-13 06:28:36.250 195 12622.40 97.72 54497.85 88888.00 2016-07-13 06:28:36.375 195 12622.42 97.75 54497.85 88888.00 2016-07-13 06:28:36.500 195 12622.40 97.72 54497.85 88888.00 2016-07-13 06:28:36.625 195 12622.40 97.70 54497.88 88888.00 2016-07-13 06:28:36.750 195 12622.50 97.70 54497.88 88888.00 2016-07-13 06:28:36.875 195 12622.55 97.67 54497.85 88888.00 2016-07-13 06:28:37.000 195 12622.55 97.67 54497.85 88888.00 2016-07-13 06:28:37.125 195 12622.55 97.70 54497.88 88888.00 2016-07-13 06:28:37.250 195 12622.55 97.67 54497.90 88888.00 2016-07-13 06:28:37.375 195 12622.55 97.67 54497.93 88888.00 2016-07-13 06:28:37.500 195 12622.55 97.65 54497.93 88888.00 2016-07-13 06:28:37.625 195 12622.50 97.65 54497.93 88888.00 2016-07-13 06:28:37.750 195 12622.48 97.62 54497.93 88888.00 2016-07-13 06:28:37.875 195 12622.52 97.65 54497.93 88888.00 2016-07-13 06:28:38.000 195 12622.55 97.67 54497.93 88888.00 2016-07-13 06:28:38.125 195 12622.58 97.67 54497.90 88888.00 2016-07-13 06:28:38.250 195 12622.52 97.60 54497.93 88888.00 2016-07-13 06:28:38.375 195 12622.50 97.58 54497.95 88888.00 2016-07-13 06:28:38.500 195 12622.50 97.58 54497.95 88888.00 2016-07-13 06:28:38.625 195 12622.50 97.58 54497.93 88888.00 2016-07-13 06:28:38.750 195 12622.52 97.58 54497.93 88888.00 2016-07-13 06:28:38.875 195 12622.55 97.60 54497.95 88888.00 2016-07-13 06:28:39.000 195 12622.52 97.58 54497.95 88888.00 2016-07-13 06:28:39.125 195 12622.48 97.58 54497.97 88888.00 2016-07-13 06:28:39.250 195 12622.48 97.53 54497.97 88888.00 2016-07-13 06:28:39.375 195 12622.55 97.53 54497.95 88888.00 2016-07-13 06:28:39.500 195 12622.62 97.53 54497.95 88888.00 2016-07-13 06:28:39.625 195 12622.58 97.53 54497.97 88888.00 2016-07-13 06:28:39.750 195 12622.60 97.50 54497.95 88888.00 2016-07-13 06:28:39.875 195 12622.65 97.50 54497.95 88888.00 2016-07-13 06:28:40.000 195 12622.60 97.50 54497.95 88888.00 2016-07-13 06:28:40.125 195 12622.60 97.53 54497.97 88888.00 2016-07-13 06:28:40.250 195 12622.60 97.53 54497.97 88888.00 2016-07-13 06:28:40.375 195 12622.62 97.55 54497.97 88888.00 2016-07-13 06:28:40.500 195 12622.62 97.53 54498.00 88888.00 2016-07-13 06:28:40.625 195 12622.62 97.53 54498.00 88888.00 2016-07-13 06:28:40.750 195 12622.67 97.50 54498.00 88888.00 2016-07-13 06:28:40.875 195 12622.62 97.47 54497.97 88888.00 2016-07-13 06:28:41.000 195 12622.58 97.42 54497.97 88888.00 2016-07-13 06:28:41.125 195 12622.58 97.40 54498.00 88888.00 2016-07-13 06:28:41.250 195 12622.60 97.42 54498.00 88888.00 2016-07-13 06:28:41.375 195 12622.62 97.45 54498.00 88888.00 2016-07-13 06:28:41.500 195 12622.60 97.42 54498.00 88888.00 2016-07-13 06:28:41.625 195 12622.62 97.40 54498.00 88888.00 2016-07-13 06:28:41.750 195 12622.67 97.40 54498.00 88888.00 2016-07-13 06:28:41.875 195 12622.67 97.40 54498.03 88888.00 2016-07-13 06:28:42.000 195 12622.65 97.38 54498.00 88888.00 2016-07-13 06:28:42.125 195 12622.70 97.35 54498.03 88888.00 2016-07-13 06:28:42.250 195 12622.70 97.35 54498.00 88888.00 2016-07-13 06:28:42.375 195 12622.73 97.35 54498.03 88888.00 2016-07-13 06:28:42.500 195 12622.65 97.35 54498.03 88888.00 2016-07-13 06:28:42.625 195 12622.65 97.35 54498.03 88888.00 2016-07-13 06:28:42.750 195 12622.70 97.38 54498.03 88888.00 2016-07-13 06:28:42.875 195 12622.75 97.38 54498.03 88888.00 2016-07-13 06:28:43.000 195 12622.70 97.35 54498.03 88888.00 2016-07-13 06:28:43.125 195 12622.65 97.33 54498.03 88888.00 2016-07-13 06:28:43.250 195 12622.70 97.30 54498.05 88888.00 2016-07-13 06:28:43.375 195 12622.73 97.30 54498.05 88888.00 2016-07-13 06:28:43.500 195 12622.70 97.33 54498.05 88888.00 2016-07-13 06:28:43.625 195 12622.73 97.30 54498.07 88888.00 2016-07-13 06:28:43.750 195 12622.73 97.30 54498.07 88888.00 2016-07-13 06:28:43.875 195 12622.75 97.30 54498.07 88888.00 2016-07-13 06:28:44.000 195 12622.77 97.30 54498.05 88888.00 2016-07-13 06:28:44.125 195 12622.77 97.33 54498.05 88888.00 2016-07-13 06:28:44.250 195 12622.77 97.33 54498.07 88888.00 2016-07-13 06:28:44.375 195 12622.77 97.30 54498.07 88888.00 2016-07-13 06:28:44.500 195 12622.73 97.28 54498.07 88888.00 2016-07-13 06:28:44.625 195 12622.80 97.28 54498.07 88888.00 2016-07-13 06:28:44.750 195 12622.83 97.28 54498.07 88888.00 2016-07-13 06:28:44.875 195 12622.80 97.28 54498.07 88888.00 2016-07-13 06:28:45.000 195 12622.77 97.28 54498.07 88888.00 2016-07-13 06:28:45.125 195 12622.75 97.28 54498.10 88888.00 2016-07-13 06:28:45.250 195 12622.70 97.25 54498.10 88888.00 2016-07-13 06:28:45.375 195 12622.75 97.28 54498.10 88888.00 2016-07-13 06:28:45.500 195 12622.73 97.28 54498.12 88888.00 2016-07-13 06:28:45.625 195 12622.73 97.28 54498.12 88888.00 2016-07-13 06:28:45.750 195 12622.77 97.28 54498.12 88888.00 2016-07-13 06:28:45.875 195 12622.75 97.25 54498.12 88888.00 2016-07-13 06:28:46.000 195 12622.75 97.20 54498.10 88888.00 2016-07-13 06:28:46.125 195 12622.80 97.25 54498.12 88888.00 2016-07-13 06:28:46.250 195 12622.80 97.28 54498.18 88888.00 2016-07-13 06:28:46.375 195 12622.80 97.25 54498.18 88888.00 2016-07-13 06:28:46.500 195 12622.77 97.20 54498.15 88888.00 2016-07-13 06:28:46.625 195 12622.75 97.22 54498.12 88888.00 2016-07-13 06:28:46.750 195 12622.73 97.25 54498.18 88888.00 2016-07-13 06:28:46.875 195 12622.75 97.25 54498.18 88888.00 2016-07-13 06:28:47.000 195 12622.77 97.22 54498.15 88888.00 2016-07-13 06:28:47.125 195 12622.73 97.20 54498.18 88888.00 2016-07-13 06:28:47.250 195 12622.67 97.17 54498.20 88888.00 2016-07-13 06:28:47.375 195 12622.70 97.17 54498.18 88888.00 2016-07-13 06:28:47.500 195 12622.83 97.22 54498.18 88888.00 2016-07-13 06:28:47.625 195 12622.88 97.20 54498.18 88888.00 2016-07-13 06:28:47.750 195 12622.83 97.17 54498.18 88888.00 2016-07-13 06:28:47.875 195 12622.83 97.15 54498.20 88888.00 2016-07-13 06:28:48.000 195 12622.80 97.15 54498.20 88888.00 2016-07-13 06:28:48.125 195 12622.83 97.15 54498.22 88888.00 2016-07-13 06:28:48.250 195 12622.83 97.10 54498.22 88888.00 2016-07-13 06:28:48.375 195 12622.83 97.12 54498.20 88888.00 2016-07-13 06:28:48.500 195 12622.77 97.12 54498.20 88888.00 2016-07-13 06:28:48.625 195 12622.77 97.10 54498.22 88888.00 2016-07-13 06:28:48.750 195 12622.75 97.12 54498.20 88888.00 2016-07-13 06:28:48.875 195 12622.80 97.10 54498.20 88888.00 2016-07-13 06:28:49.000 195 12622.83 97.08 54498.20 88888.00 2016-07-13 06:28:49.125 195 12622.83 97.08 54498.25 88888.00 2016-07-13 06:28:49.250 195 12622.77 97.10 54498.28 88888.00 2016-07-13 06:28:49.375 195 12622.83 97.12 54498.28 88888.00 2016-07-13 06:28:49.500 195 12622.75 97.12 54498.28 88888.00 2016-07-13 06:28:49.625 195 12622.77 97.10 54498.25 88888.00 2016-07-13 06:28:49.750 195 12622.83 97.08 54498.25 88888.00 2016-07-13 06:28:49.875 195 12622.85 97.08 54498.25 88888.00 2016-07-13 06:28:50.000 195 12622.83 97.05 54498.25 88888.00 2016-07-13 06:28:50.125 195 12622.80 97.05 54498.28 88888.00 2016-07-13 06:28:50.250 195 12622.80 97.08 54498.25 88888.00 2016-07-13 06:28:50.375 195 12622.83 97.08 54498.28 88888.00 2016-07-13 06:28:50.500 195 12622.83 97.05 54498.30 88888.00 2016-07-13 06:28:50.625 195 12622.80 97.00 54498.28 88888.00 2016-07-13 06:28:50.750 195 12622.85 97.03 54498.28 88888.00 2016-07-13 06:28:50.875 195 12622.90 97.00 54498.28 88888.00 2016-07-13 06:28:51.000 195 12622.90 97.05 54498.28 88888.00 2016-07-13 06:28:51.125 195 12622.88 97.05 54498.30 88888.00 2016-07-13 06:28:51.250 195 12622.85 97.03 54498.30 88888.00 2016-07-13 06:28:51.375 195 12622.88 97.00 54498.30 88888.00 2016-07-13 06:28:51.500 195 12622.85 97.00 54498.32 88888.00 2016-07-13 06:28:51.625 195 12622.90 97.05 54498.30 88888.00 2016-07-13 06:28:51.750 195 12622.92 97.05 54498.32 88888.00 2016-07-13 06:28:51.875 195 12622.92 97.05 54498.32 88888.00 2016-07-13 06:28:52.000 195 12622.88 97.03 54498.30 88888.00 2016-07-13 06:28:52.125 195 12622.80 96.97 54498.32 88888.00 2016-07-13 06:28:52.250 195 12622.77 96.90 54498.32 88888.00 2016-07-13 06:28:52.375 195 12622.83 96.92 54498.35 88888.00 2016-07-13 06:28:52.500 195 12622.80 96.95 54498.35 88888.00 2016-07-13 06:28:52.625 195 12622.80 96.97 54498.35 88888.00 2016-07-13 06:28:52.750 195 12622.80 97.00 54498.35 88888.00 2016-07-13 06:28:52.875 195 12622.75 96.95 54498.32 88888.00 2016-07-13 06:28:53.000 195 12622.80 96.97 54498.30 88888.00 2016-07-13 06:28:53.125 195 12622.80 96.92 54498.30 88888.00 2016-07-13 06:28:53.250 195 12622.77 96.90 54498.32 88888.00 2016-07-13 06:28:53.375 195 12622.75 96.92 54498.32 88888.00 2016-07-13 06:28:53.500 195 12622.73 96.95 54498.35 88888.00 2016-07-13 06:28:53.625 195 12622.80 96.90 54498.32 88888.00 2016-07-13 06:28:53.750 195 12622.83 96.90 54498.32 88888.00 2016-07-13 06:28:53.875 195 12622.83 96.88 54498.32 88888.00 2016-07-13 06:28:54.000 195 12622.77 96.88 54498.32 88888.00 2016-07-13 06:28:54.125 195 12622.80 96.90 54498.35 88888.00 2016-07-13 06:28:54.250 195 12622.85 96.85 54498.35 88888.00 2016-07-13 06:28:54.375 195 12622.85 96.85 54498.35 88888.00 2016-07-13 06:28:54.500 195 12622.83 96.83 54498.35 88888.00 2016-07-13 06:28:54.625 195 12622.85 96.85 54498.38 88888.00 2016-07-13 06:28:54.750 195 12622.85 96.90 54498.40 88888.00 2016-07-13 06:28:54.875 195 12622.90 96.88 54498.40 88888.00 2016-07-13 06:28:55.000 195 12622.90 96.83 54498.40 88888.00 2016-07-13 06:28:55.125 195 12622.90 96.85 54498.40 88888.00 2016-07-13 06:28:55.250 195 12622.88 96.83 54498.43 88888.00 2016-07-13 06:28:55.375 195 12622.95 96.83 54498.43 88888.00 2016-07-13 06:28:55.500 195 12622.95 96.83 54498.43 88888.00 2016-07-13 06:28:55.625 195 12622.90 96.83 54498.45 88888.00 2016-07-13 06:28:55.750 195 12622.80 96.83 54498.45 88888.00 2016-07-13 06:28:55.875 195 12622.75 96.83 54498.45 88888.00 2016-07-13 06:28:56.000 195 12622.90 96.80 54498.43 88888.00 2016-07-13 06:28:56.125 195 12622.92 96.80 54498.45 88888.00 2016-07-13 06:28:56.250 195 12622.90 96.78 54498.45 88888.00 2016-07-13 06:28:56.375 195 12622.85 96.78 54498.43 88888.00 2016-07-13 06:28:56.500 195 12622.80 96.78 54498.45 88888.00 2016-07-13 06:28:56.625 195 12622.77 96.75 54498.45 88888.00 2016-07-13 06:28:56.750 195 12622.77 96.72 54498.43 88888.00 2016-07-13 06:28:56.875 195 12622.75 96.75 54498.47 88888.00 2016-07-13 06:28:57.000 195 12622.75 96.78 54498.47 88888.00 2016-07-13 06:28:57.125 195 12622.77 96.78 54498.50 88888.00 2016-07-13 06:28:57.250 195 12622.75 96.72 54498.50 88888.00 2016-07-13 06:28:57.375 195 12622.75 96.75 54498.50 88888.00 2016-07-13 06:28:57.500 195 12622.80 96.78 54498.50 88888.00 2016-07-13 06:28:57.625 195 12622.80 96.75 54498.50 88888.00 2016-07-13 06:28:57.750 195 12622.80 96.72 54498.50 88888.00 2016-07-13 06:28:57.875 195 12622.80 96.70 54498.47 88888.00 2016-07-13 06:28:58.000 195 12622.80 96.70 54498.50 88888.00 2016-07-13 06:28:58.125 195 12622.83 96.70 54498.50 88888.00 2016-07-13 06:28:58.250 195 12622.80 96.70 54498.55 88888.00 2016-07-13 06:28:58.375 195 12622.83 96.70 54498.53 88888.00 2016-07-13 06:28:58.500 195 12622.85 96.70 54498.53 88888.00 2016-07-13 06:28:58.625 195 12622.88 96.70 54498.53 88888.00 2016-07-13 06:28:58.750 195 12622.85 96.67 54498.50 88888.00 2016-07-13 06:28:58.875 195 12622.88 96.67 54498.53 88888.00 2016-07-13 06:28:59.000 195 12622.92 96.65 54498.53 88888.00 2016-07-13 06:28:59.125 195 12622.90 96.65 54498.53 88888.00 2016-07-13 06:28:59.250 195 12622.88 96.62 54498.57 88888.00 2016-07-13 06:28:59.375 195 12622.92 96.65 54498.55 88888.00 2016-07-13 06:28:59.500 195 12622.92 96.65 54498.55 88888.00 2016-07-13 06:28:59.625 195 12622.92 96.62 54498.55 88888.00 2016-07-13 06:28:59.750 195 12622.85 96.60 54498.55 88888.00 2016-07-13 06:28:59.875 195 12622.80 96.60 54498.57 88888.00 2016-07-13 06:29:00.000 195 12622.80 96.62 54498.60 88888.00 2016-07-13 06:29:00.125 195 12622.83 96.65 54498.60 88888.00 2016-07-13 06:29:00.250 195 12622.80 96.62 54498.60 88888.00 2016-07-13 06:29:00.375 195 12622.77 96.62 54498.60 88888.00 2016-07-13 06:29:00.500 195 12622.75 96.62 54498.60 88888.00 2016-07-13 06:29:00.625 195 12622.77 96.60 54498.62 88888.00 2016-07-13 06:29:00.750 195 12622.83 96.60 54498.62 88888.00 2016-07-13 06:29:00.875 195 12622.85 96.60 54498.62 88888.00 2016-07-13 06:29:01.000 195 12622.83 96.60 54498.60 88888.00 2016-07-13 06:29:01.125 195 12622.77 96.60 54498.60 88888.00 2016-07-13 06:29:01.250 195 12622.70 96.60 54498.62 88888.00 2016-07-13 06:29:01.375 195 12622.73 96.60 54498.62 88888.00 2016-07-13 06:29:01.500 195 12622.73 96.58 54498.62 88888.00 2016-07-13 06:29:01.625 195 12622.73 96.58 54498.60 88888.00 2016-07-13 06:29:01.750 195 12622.75 96.60 54498.60 88888.00 2016-07-13 06:29:01.875 195 12622.75 96.58 54498.62 88888.00 2016-07-13 06:29:02.000 195 12622.75 96.60 54498.57 88888.00 2016-07-13 06:29:02.125 195 12622.77 96.55 54498.60 88888.00 2016-07-13 06:29:02.250 195 12622.73 96.55 54498.68 88888.00 2016-07-13 06:29:02.375 195 12622.75 96.60 54498.65 88888.00 2016-07-13 06:29:02.500 195 12622.73 96.55 54498.62 88888.00 2016-07-13 06:29:02.625 195 12622.70 96.53 54498.62 88888.00 2016-07-13 06:29:02.750 195 12622.70 96.50 54498.60 88888.00 2016-07-13 06:29:02.875 195 12622.75 96.50 54498.60 88888.00 2016-07-13 06:29:03.000 195 12622.80 96.53 54498.60 88888.00 2016-07-13 06:29:03.125 195 12622.88 96.53 54498.62 88888.00 2016-07-13 06:29:03.250 195 12622.83 96.55 54498.62 88888.00 2016-07-13 06:29:03.375 195 12622.88 96.58 54498.62 88888.00 2016-07-13 06:29:03.500 195 12622.83 96.58 54498.65 88888.00 2016-07-13 06:29:03.625 195 12622.73 96.50 54498.68 88888.00 2016-07-13 06:29:03.750 195 12622.77 96.50 54498.68 88888.00 2016-07-13 06:29:03.875 195 12622.83 96.50 54498.68 88888.00 2016-07-13 06:29:04.000 195 12622.77 96.53 54498.65 88888.00 2016-07-13 06:29:04.125 195 12622.73 96.53 54498.68 88888.00 2016-07-13 06:29:04.250 195 12622.67 96.50 54498.68 88888.00 2016-07-13 06:29:04.375 195 12622.73 96.50 54498.65 88888.00 2016-07-13 06:29:04.500 195 12622.70 96.45 54498.65 88888.00 2016-07-13 06:29:04.625 195 12622.73 96.45 54498.68 88888.00 2016-07-13 06:29:04.750 195 12622.77 96.47 54498.70 88888.00 2016-07-13 06:29:04.875 195 12622.77 96.50 54498.70 88888.00 2016-07-13 06:29:05.000 195 12622.73 96.47 54498.68 88888.00 2016-07-13 06:29:05.125 195 12622.80 96.53 54498.72 88888.00 2016-07-13 06:29:05.250 195 12622.80 96.50 54498.72 88888.00 2016-07-13 06:29:05.375 195 12622.75 96.50 54498.72 88888.00 2016-07-13 06:29:05.500 195 12622.73 96.50 54498.70 88888.00 2016-07-13 06:29:05.625 195 12622.80 96.50 54498.68 88888.00 2016-07-13 06:29:05.750 195 12622.85 96.50 54498.68 88888.00 2016-07-13 06:29:05.875 195 12622.83 96.50 54498.70 88888.00 2016-07-13 06:29:06.000 195 12622.80 96.47 54498.72 88888.00 2016-07-13 06:29:06.125 195 12622.83 96.47 54498.72 88888.00 2016-07-13 06:29:06.250 195 12622.77 96.47 54498.72 88888.00 2016-07-13 06:29:06.375 195 12622.77 96.47 54498.70 88888.00 2016-07-13 06:29:06.500 195 12622.77 96.45 54498.72 88888.00 2016-07-13 06:29:06.625 195 12622.80 96.45 54498.72 88888.00 2016-07-13 06:29:06.750 195 12622.85 96.45 54498.75 88888.00 2016-07-13 06:29:06.875 195 12622.83 96.45 54498.78 88888.00 2016-07-13 06:29:07.000 195 12622.77 96.45 54498.75 88888.00 2016-07-13 06:29:07.125 195 12622.77 96.45 54498.72 88888.00 2016-07-13 06:29:07.250 195 12622.80 96.42 54498.75 88888.00 2016-07-13 06:29:07.375 195 12622.83 96.42 54498.78 88888.00 2016-07-13 06:29:07.500 195 12622.83 96.47 54498.78 88888.00 2016-07-13 06:29:07.625 195 12622.88 96.47 54498.78 88888.00 2016-07-13 06:29:07.750 195 12622.85 96.42 54498.78 88888.00 2016-07-13 06:29:07.875 195 12622.85 96.42 54498.78 88888.00 2016-07-13 06:29:08.000 195 12622.85 96.45 54498.78 88888.00 2016-07-13 06:29:08.125 195 12622.85 96.45 54498.80 88888.00 2016-07-13 06:29:08.250 195 12622.88 96.45 54498.80 88888.00 2016-07-13 06:29:08.375 195 12622.88 96.42 54498.80 88888.00 2016-07-13 06:29:08.500 195 12622.85 96.47 54498.75 88888.00 2016-07-13 06:29:08.625 195 12622.80 96.47 54498.75 88888.00 2016-07-13 06:29:08.750 195 12622.83 96.47 54498.78 88888.00 2016-07-13 06:29:08.875 195 12622.85 96.45 54498.80 88888.00 2016-07-13 06:29:09.000 195 12622.85 96.42 54498.78 88888.00 2016-07-13 06:29:09.125 195 12622.83 96.42 54498.78 88888.00 2016-07-13 06:29:09.250 195 12622.80 96.42 54498.80 88888.00 2016-07-13 06:29:09.375 195 12622.85 96.47 54498.78 88888.00 2016-07-13 06:29:09.500 195 12622.80 96.47 54498.78 88888.00 2016-07-13 06:29:09.625 195 12622.77 96.47 54498.78 88888.00 2016-07-13 06:29:09.750 195 12622.75 96.47 54498.80 88888.00 2016-07-13 06:29:09.875 195 12622.83 96.47 54498.80 88888.00 2016-07-13 06:29:10.000 195 12622.83 96.47 54498.82 88888.00 2016-07-13 06:29:10.125 195 12622.83 96.47 54498.80 88888.00 2016-07-13 06:29:10.250 195 12622.77 96.45 54498.80 88888.00 2016-07-13 06:29:10.375 195 12622.77 96.47 54498.80 88888.00 2016-07-13 06:29:10.500 195 12622.83 96.45 54498.82 88888.00 2016-07-13 06:29:10.625 195 12622.83 96.45 54498.82 88888.00 2016-07-13 06:29:10.750 195 12622.73 96.42 54498.82 88888.00 2016-07-13 06:29:10.875 195 12622.70 96.45 54498.82 88888.00 2016-07-13 06:29:11.000 195 12622.65 96.45 54498.82 88888.00 2016-07-13 06:29:11.125 195 12622.70 96.42 54498.82 88888.00 2016-07-13 06:29:11.250 195 12622.65 96.40 54498.85 88888.00 2016-07-13 06:29:11.375 195 12622.65 96.45 54498.85 88888.00 2016-07-13 06:29:11.500 195 12622.65 96.45 54498.85 88888.00 2016-07-13 06:29:11.625 195 12622.65 96.42 54498.85 88888.00 2016-07-13 06:29:11.750 195 12622.65 96.42 54498.85 88888.00 2016-07-13 06:29:11.875 195 12622.70 96.42 54498.82 88888.00 2016-07-13 06:29:12.000 195 12622.75 96.45 54498.80 88888.00 2016-07-13 06:29:12.125 195 12622.70 96.45 54498.85 88888.00 2016-07-13 06:29:12.250 195 12622.67 96.45 54498.85 88888.00 2016-07-13 06:29:12.375 195 12622.75 96.45 54498.85 88888.00 2016-07-13 06:29:12.500 195 12622.77 96.45 54498.82 88888.00 2016-07-13 06:29:12.625 195 12622.70 96.45 54498.85 88888.00 2016-07-13 06:29:12.750 195 12622.67 96.42 54498.85 88888.00 2016-07-13 06:29:12.875 195 12622.62 96.42 54498.82 88888.00 2016-07-13 06:29:13.000 195 12622.62 96.42 54498.85 88888.00 2016-07-13 06:29:13.125 195 12622.67 96.45 54498.85 88888.00 2016-07-13 06:29:13.250 195 12622.67 96.45 54498.88 88888.00 2016-07-13 06:29:13.375 195 12622.75 96.42 54498.90 88888.00 2016-07-13 06:29:13.500 195 12622.75 96.40 54498.90 88888.00 2016-07-13 06:29:13.625 195 12622.73 96.42 54498.90 88888.00 2016-07-13 06:29:13.750 195 12622.67 96.38 54498.90 88888.00 2016-07-13 06:29:13.875 195 12622.73 96.38 54498.88 88888.00 2016-07-13 06:29:14.000 195 12622.77 96.40 54498.85 88888.00 2016-07-13 06:29:14.125 195 12622.77 96.42 54498.85 88888.00 2016-07-13 06:29:14.250 195 12622.80 96.42 54498.90 88888.00 2016-07-13 06:29:14.375 195 12622.85 96.42 54498.90 88888.00 2016-07-13 06:29:14.500 195 12622.80 96.40 54498.90 88888.00 2016-07-13 06:29:14.625 195 12622.83 96.38 54498.85 88888.00 2016-07-13 06:29:14.750 195 12622.80 96.40 54498.88 88888.00 2016-07-13 06:29:14.875 195 12622.77 96.40 54498.90 88888.00 2016-07-13 06:29:15.000 195 12622.83 96.42 54498.93 88888.00 2016-07-13 06:29:15.125 195 12622.80 96.42 54498.93 88888.00 2016-07-13 06:29:15.250 195 12622.70 96.40 54498.90 88888.00 2016-07-13 06:29:15.375 195 12622.73 96.40 54498.88 88888.00 2016-07-13 06:29:15.500 195 12622.75 96.42 54498.90 88888.00 2016-07-13 06:29:15.625 195 12622.80 96.42 54498.93 88888.00 2016-07-13 06:29:15.750 195 12622.80 96.42 54498.93 88888.00 2016-07-13 06:29:15.875 195 12622.73 96.38 54498.88 88888.00 2016-07-13 06:29:16.000 195 12622.67 96.35 54498.85 88888.00 2016-07-13 06:29:16.125 195 12622.62 96.38 54498.88 88888.00 2016-07-13 06:29:16.250 195 12622.62 96.40 54498.88 88888.00 2016-07-13 06:29:16.375 195 12622.73 96.42 54498.88 88888.00 2016-07-13 06:29:16.500 195 12622.70 96.42 54498.90 88888.00 2016-07-13 06:29:16.625 195 12622.70 96.40 54498.90 88888.00 2016-07-13 06:29:16.750 195 12622.70 96.45 54498.93 88888.00 2016-07-13 06:29:16.875 195 12622.73 96.47 54498.90 88888.00 2016-07-13 06:29:17.000 195 12622.75 96.45 54498.88 88888.00 2016-07-13 06:29:17.125 195 12622.77 96.42 54498.90 88888.00 2016-07-13 06:29:17.250 195 12622.85 96.40 54498.90 88888.00 2016-07-13 06:29:17.375 195 12622.90 96.42 54498.90 88888.00 2016-07-13 06:29:17.500 195 12622.88 96.42 54498.90 88888.00 2016-07-13 06:29:17.625 195 12622.85 96.42 54498.88 88888.00 2016-07-13 06:29:17.750 195 12622.80 96.40 54498.90 88888.00 2016-07-13 06:29:17.875 195 12622.75 96.42 54498.90 88888.00 2016-07-13 06:29:18.000 195 12622.75 96.40 54498.93 88888.00 2016-07-13 06:29:18.125 195 12622.77 96.42 54498.93 88888.00 2016-07-13 06:29:18.250 195 12622.75 96.42 54498.93 88888.00 2016-07-13 06:29:18.375 195 12622.73 96.45 54498.90 88888.00 2016-07-13 06:29:18.500 195 12622.70 96.45 54498.90 88888.00 2016-07-13 06:29:18.625 195 12622.75 96.42 54498.93 88888.00 2016-07-13 06:29:18.750 195 12622.73 96.42 54498.93 88888.00 2016-07-13 06:29:18.875 195 12622.70 96.40 54498.93 88888.00 2016-07-13 06:29:19.000 195 12622.73 96.42 54498.90 88888.00 2016-07-13 06:29:19.125 195 12622.73 96.45 54498.90 88888.00 2016-07-13 06:29:19.250 195 12622.70 96.42 54498.93 88888.00 2016-07-13 06:29:19.375 195 12622.70 96.45 54498.93 88888.00 2016-07-13 06:29:19.500 195 12622.67 96.45 54498.93 88888.00 2016-07-13 06:29:19.625 195 12622.65 96.45 54498.97 88888.00 2016-07-13 06:29:19.750 195 12622.62 96.42 54498.95 88888.00 2016-07-13 06:29:19.875 195 12622.67 96.45 54498.95 88888.00 2016-07-13 06:29:20.000 195 12622.67 96.42 54498.95 88888.00 2016-07-13 06:29:20.125 195 12622.70 96.45 54498.95 88888.00 2016-07-13 06:29:20.250 195 12622.73 96.45 54498.95 88888.00 2016-07-13 06:29:20.375 195 12622.77 96.42 54498.95 88888.00 2016-07-13 06:29:20.500 195 12622.75 96.42 54498.95 88888.00 2016-07-13 06:29:20.625 195 12622.67 96.42 54498.95 88888.00 2016-07-13 06:29:20.750 195 12622.67 96.45 54498.97 88888.00 2016-07-13 06:29:20.875 195 12622.65 96.47 54498.97 88888.00 2016-07-13 06:29:21.000 195 12622.67 96.47 54498.97 88888.00 2016-07-13 06:29:21.125 195 12622.70 96.45 54499.00 88888.00 2016-07-13 06:29:21.250 195 12622.65 96.45 54498.97 88888.00 2016-07-13 06:29:21.375 195 12622.67 96.47 54498.95 88888.00 2016-07-13 06:29:21.500 195 12622.70 96.47 54498.97 88888.00 2016-07-13 06:29:21.625 195 12622.70 96.47 54498.97 88888.00 2016-07-13 06:29:21.750 195 12622.75 96.45 54499.00 88888.00 2016-07-13 06:29:21.875 195 12622.75 96.45 54499.00 88888.00 2016-07-13 06:29:22.000 195 12622.70 96.45 54498.97 88888.00 2016-07-13 06:29:22.125 195 12622.73 96.45 54498.95 88888.00 2016-07-13 06:29:22.250 195 12622.77 96.45 54498.97 88888.00 2016-07-13 06:29:22.375 195 12622.83 96.47 54498.95 88888.00 2016-07-13 06:29:22.500 195 12622.80 96.47 54498.95 88888.00 2016-07-13 06:29:22.625 195 12622.80 96.50 54498.97 88888.00 2016-07-13 06:29:22.750 195 12622.77 96.42 54498.97 88888.00 2016-07-13 06:29:22.875 195 12622.70 96.42 54498.97 88888.00 2016-07-13 06:29:23.000 195 12622.65 96.42 54498.97 88888.00 2016-07-13 06:29:23.125 195 12622.67 96.45 54498.97 88888.00 2016-07-13 06:29:23.250 195 12622.70 96.45 54499.00 88888.00 2016-07-13 06:29:23.375 195 12622.70 96.50 54498.97 88888.00 2016-07-13 06:29:23.500 195 12622.70 96.47 54498.97 88888.00 2016-07-13 06:29:23.625 195 12622.67 96.45 54498.97 88888.00 2016-07-13 06:29:23.750 195 12622.70 96.47 54498.95 88888.00 2016-07-13 06:29:23.875 195 12622.70 96.47 54498.95 88888.00 2016-07-13 06:29:24.000 195 12622.65 96.47 54498.95 88888.00 2016-07-13 06:29:24.125 195 12622.55 96.42 54498.97 88888.00 2016-07-13 06:29:24.250 195 12622.52 96.40 54498.97 88888.00 2016-07-13 06:29:24.375 195 12622.60 96.47 54498.97 88888.00 2016-07-13 06:29:24.500 195 12622.62 96.53 54499.00 88888.00 2016-07-13 06:29:24.625 195 12622.65 96.50 54499.03 88888.00 2016-07-13 06:29:24.750 195 12622.65 96.50 54499.03 88888.00 2016-07-13 06:29:24.875 195 12622.67 96.50 54499.00 88888.00 2016-07-13 06:29:25.000 195 12622.70 96.50 54499.00 88888.00 2016-07-13 06:29:25.125 195 12622.58 96.50 54499.00 88888.00 2016-07-13 06:29:25.250 195 12622.48 96.53 54499.03 88888.00 2016-07-13 06:29:25.375 195 12622.52 96.55 54499.03 88888.00 2016-07-13 06:29:25.500 195 12622.55 96.55 54499.03 88888.00 2016-07-13 06:29:25.625 195 12622.52 96.55 54499.03 88888.00 2016-07-13 06:29:25.750 195 12622.52 96.55 54499.03 88888.00 2016-07-13 06:29:25.875 195 12622.55 96.55 54499.03 88888.00 2016-07-13 06:29:26.000 195 12622.52 96.55 54499.00 88888.00 2016-07-13 06:29:26.125 195 12622.52 96.53 54499.00 88888.00 2016-07-13 06:29:26.250 195 12622.55 96.53 54499.03 88888.00 2016-07-13 06:29:26.375 195 12622.58 96.53 54499.03 88888.00 2016-07-13 06:29:26.500 195 12622.58 96.53 54499.00 88888.00 2016-07-13 06:29:26.625 195 12622.60 96.55 54499.00 88888.00 2016-07-13 06:29:26.750 195 12622.62 96.53 54499.03 88888.00 2016-07-13 06:29:26.875 195 12622.70 96.55 54499.05 88888.00 2016-07-13 06:29:27.000 195 12622.70 96.55 54499.00 88888.00 2016-07-13 06:29:27.125 195 12622.62 96.58 54499.05 88888.00 2016-07-13 06:29:27.250 195 12622.60 96.55 54499.05 88888.00 2016-07-13 06:29:27.375 195 12622.67 96.55 54499.05 88888.00 2016-07-13 06:29:27.500 195 12622.62 96.58 54499.05 88888.00 2016-07-13 06:29:27.625 195 12622.58 96.58 54499.03 88888.00 2016-07-13 06:29:27.750 195 12622.50 96.58 54499.03 88888.00 2016-07-13 06:29:27.875 195 12622.52 96.60 54499.03 88888.00 2016-07-13 06:29:28.000 195 12622.55 96.60 54499.03 88888.00 2016-07-13 06:29:28.125 195 12622.55 96.58 54499.05 88888.00 2016-07-13 06:29:28.250 195 12622.62 96.58 54499.05 88888.00 2016-07-13 06:29:28.375 195 12622.67 96.60 54499.05 88888.00 2016-07-13 06:29:28.500 195 12622.60 96.62 54499.03 88888.00 2016-07-13 06:29:28.625 195 12622.55 96.62 54499.05 88888.00 2016-07-13 06:29:28.750 195 12622.50 96.60 54499.05 88888.00 2016-07-13 06:29:28.875 195 12622.50 96.62 54499.05 88888.00 2016-07-13 06:29:29.000 195 12622.42 96.62 54499.00 88888.00 2016-07-13 06:29:29.125 195 12622.42 96.62 54499.03 88888.00 2016-07-13 06:29:29.250 195 12622.40 96.55 54499.05 88888.00 2016-07-13 06:29:29.375 195 12622.42 96.58 54499.03 88888.00 2016-07-13 06:29:29.500 195 12622.42 96.60 54499.00 88888.00 2016-07-13 06:29:29.625 195 12622.45 96.62 54499.05 88888.00 2016-07-13 06:29:29.750 195 12622.45 96.62 54499.07 88888.00 2016-07-13 06:29:29.875 195 12622.42 96.60 54499.05 88888.00 2016-07-13 06:29:30.000 195 12622.45 96.60 54499.03 88888.00 2016-07-13 06:29:30.125 195 12622.48 96.62 54499.05 88888.00 2016-07-13 06:29:30.250 195 12622.45 96.65 54499.05 88888.00 2016-07-13 06:29:30.375 195 12622.48 96.60 54499.05 88888.00 2016-07-13 06:29:30.500 195 12622.42 96.62 54499.05 88888.00 2016-07-13 06:29:30.625 195 12622.40 96.60 54499.05 88888.00 2016-07-13 06:29:30.750 195 12622.45 96.60 54499.03 88888.00 2016-07-13 06:29:30.875 195 12622.48 96.60 54499.05 88888.00 2016-07-13 06:29:31.000 195 12622.45 96.62 54499.07 88888.00 2016-07-13 06:29:31.125 195 12622.40 96.65 54499.07 88888.00 2016-07-13 06:29:31.250 195 12622.40 96.65 54499.07 88888.00 2016-07-13 06:29:31.375 195 12622.40 96.65 54499.07 88888.00 2016-07-13 06:29:31.500 195 12622.40 96.67 54499.05 88888.00 2016-07-13 06:29:31.625 195 12622.42 96.67 54499.05 88888.00 2016-07-13 06:29:31.750 195 12622.42 96.67 54499.07 88888.00 2016-07-13 06:29:31.875 195 12622.42 96.67 54499.07 88888.00 2016-07-13 06:29:32.000 195 12622.42 96.67 54499.07 88888.00 2016-07-13 06:29:32.125 195 12622.42 96.67 54499.07 88888.00 2016-07-13 06:29:32.250 195 12622.42 96.67 54499.07 88888.00 2016-07-13 06:29:32.375 195 12622.42 96.72 54499.07 88888.00 2016-07-13 06:29:32.500 195 12622.40 96.72 54499.07 88888.00 2016-07-13 06:29:32.625 195 12622.40 96.75 54499.12 88888.00 2016-07-13 06:29:32.750 195 12622.45 96.75 54499.15 88888.00 2016-07-13 06:29:32.875 195 12622.42 96.72 54499.12 88888.00 2016-07-13 06:29:33.000 195 12622.42 96.65 54499.07 88888.00 2016-07-13 06:29:33.125 195 12622.35 96.65 54499.07 88888.00 2016-07-13 06:29:33.250 195 12622.30 96.65 54499.10 88888.00 2016-07-13 06:29:33.375 195 12622.40 96.67 54499.07 88888.00 2016-07-13 06:29:33.500 195 12622.38 96.70 54499.07 88888.00 2016-07-13 06:29:33.625 195 12622.38 96.72 54499.10 88888.00 2016-07-13 06:29:33.750 195 12622.27 96.75 54499.10 88888.00 2016-07-13 06:29:33.875 195 12622.23 96.75 54499.12 88888.00 2016-07-13 06:29:34.000 195 12622.30 96.72 54499.10 88888.00 2016-07-13 06:29:34.125 195 12622.33 96.78 54499.12 88888.00 2016-07-13 06:29:34.250 195 12622.23 96.78 54499.12 88888.00 2016-07-13 06:29:34.375 195 12622.25 96.75 54499.12 88888.00 2016-07-13 06:29:34.500 195 12622.27 96.72 54499.12 88888.00 2016-07-13 06:29:34.625 195 12622.25 96.72 54499.12 88888.00 2016-07-13 06:29:34.750 195 12622.23 96.75 54499.10 88888.00 2016-07-13 06:29:34.875 195 12622.25 96.80 54499.07 88888.00 2016-07-13 06:29:35.000 195 12622.17 96.78 54499.07 88888.00 2016-07-13 06:29:35.125 195 12622.12 96.75 54499.10 88888.00 2016-07-13 06:29:35.250 195 12622.10 96.75 54499.12 88888.00 2016-07-13 06:29:35.375 195 12622.12 96.80 54499.12 88888.00 2016-07-13 06:29:35.500 195 12622.15 96.80 54499.10 88888.00 2016-07-13 06:29:35.625 195 12622.12 96.78 54499.12 88888.00 2016-07-13 06:29:35.750 195 12622.10 96.78 54499.12 88888.00 2016-07-13 06:29:35.875 195 12622.12 96.78 54499.15 88888.00 2016-07-13 06:29:36.000 195 12622.15 96.83 54499.15 88888.00 2016-07-13 06:29:36.125 195 12622.17 96.80 54499.15 88888.00 2016-07-13 06:29:36.250 195 12622.15 96.80 54499.15 88888.00 2016-07-13 06:29:36.375 195 12622.12 96.80 54499.15 88888.00 2016-07-13 06:29:36.500 195 12622.10 96.78 54499.12 88888.00 2016-07-13 06:29:36.625 195 12622.02 96.78 54499.12 88888.00 2016-07-13 06:29:36.750 195 12622.08 96.85 54499.15 88888.00 2016-07-13 06:29:36.875 195 12622.12 96.88 54499.15 88888.00 2016-07-13 06:29:37.000 195 12622.12 96.83 54499.12 88888.00 2016-07-13 06:29:37.125 195 12622.05 96.80 54499.12 88888.00 2016-07-13 06:29:37.250 195 12622.00 96.80 54499.15 88888.00 2016-07-13 06:29:37.375 195 12622.02 96.83 54499.15 88888.00 2016-07-13 06:29:37.500 195 12622.02 96.85 54499.12 88888.00 2016-07-13 06:29:37.625 195 12622.02 96.85 54499.12 88888.00 2016-07-13 06:29:37.750 195 12622.02 96.85 54499.15 88888.00 2016-07-13 06:29:37.875 195 12622.00 96.88 54499.12 88888.00 2016-07-13 06:29:38.000 195 12622.05 96.85 54499.12 88888.00 2016-07-13 06:29:38.125 195 12622.08 96.88 54499.18 88888.00 2016-07-13 06:29:38.250 195 12622.05 96.85 54499.18 88888.00 2016-07-13 06:29:38.375 195 12622.05 96.90 54499.18 88888.00 2016-07-13 06:29:38.500 195 12622.05 96.92 54499.20 88888.00 2016-07-13 06:29:38.625 195 12622.02 96.88 54499.20 88888.00 2016-07-13 06:29:38.750 195 12621.98 96.88 54499.20 88888.00 2016-07-13 06:29:38.875 195 12622.05 96.85 54499.18 88888.00 2016-07-13 06:29:39.000 195 12622.02 96.85 54499.18 88888.00 2016-07-13 06:29:39.125 195 12621.98 96.88 54499.18 88888.00 2016-07-13 06:29:39.250 195 12621.98 96.85 54499.18 88888.00 2016-07-13 06:29:39.375 195 12622.05 96.88 54499.15 88888.00 2016-07-13 06:29:39.500 195 12622.02 96.85 54499.18 88888.00 2016-07-13 06:29:39.625 195 12622.00 96.85 54499.18 88888.00 2016-07-13 06:29:39.750 195 12621.98 96.88 54499.18 88888.00 2016-07-13 06:29:39.875 195 12622.00 96.90 54499.18 88888.00 2016-07-13 06:29:40.000 195 12622.02 96.92 54499.18 88888.00 2016-07-13 06:29:40.125 195 12621.98 96.88 54499.18 88888.00 2016-07-13 06:29:40.250 195 12621.90 96.85 54499.18 88888.00 2016-07-13 06:29:40.375 195 12621.98 96.88 54499.18 88888.00 2016-07-13 06:29:40.500 195 12621.98 96.90 54499.18 88888.00 2016-07-13 06:29:40.625 195 12621.95 96.90 54499.18 88888.00 2016-07-13 06:29:40.750 195 12622.00 96.90 54499.18 88888.00 2016-07-13 06:29:40.875 195 12622.05 96.90 54499.18 88888.00 2016-07-13 06:29:41.000 195 12622.02 96.92 54499.18 88888.00 2016-07-13 06:29:41.125 195 12622.00 96.92 54499.18 88888.00 2016-07-13 06:29:41.250 195 12622.00 96.92 54499.18 88888.00 2016-07-13 06:29:41.375 195 12622.05 96.92 54499.18 88888.00 2016-07-13 06:29:41.500 195 12622.00 96.92 54499.18 88888.00 2016-07-13 06:29:41.625 195 12622.00 96.90 54499.15 88888.00 2016-07-13 06:29:41.750 195 12622.00 96.90 54499.15 88888.00 2016-07-13 06:29:41.875 195 12621.95 96.92 54499.18 88888.00 2016-07-13 06:29:42.000 195 12621.95 96.92 54499.18 88888.00 2016-07-13 06:29:42.125 195 12621.98 96.88 54499.15 88888.00 2016-07-13 06:29:42.250 195 12621.98 96.88 54499.18 88888.00 2016-07-13 06:29:42.375 195 12621.98 96.88 54499.20 88888.00 2016-07-13 06:29:42.500 195 12621.98 96.88 54499.20 88888.00 2016-07-13 06:29:42.625 195 12622.00 96.90 54499.20 88888.00 2016-07-13 06:29:42.750 195 12621.98 96.90 54499.18 88888.00 2016-07-13 06:29:42.875 195 12621.90 96.88 54499.18 88888.00 2016-07-13 06:29:43.000 195 12621.88 96.88 54499.18 88888.00 2016-07-13 06:29:43.125 195 12621.88 96.90 54499.18 88888.00 2016-07-13 06:29:43.250 195 12621.92 96.88 54499.20 88888.00 2016-07-13 06:29:43.375 195 12621.95 96.90 54499.22 88888.00 2016-07-13 06:29:43.500 195 12621.95 96.90 54499.25 88888.00 2016-07-13 06:29:43.625 195 12621.92 96.88 54499.22 88888.00 2016-07-13 06:29:43.750 195 12621.95 96.85 54499.20 88888.00 2016-07-13 06:29:43.875 195 12622.02 96.88 54499.20 88888.00 2016-07-13 06:29:44.000 195 12622.08 96.88 54499.20 88888.00 2016-07-13 06:29:44.125 195 12622.08 96.90 54499.20 88888.00 2016-07-13 06:29:44.250 195 12621.98 96.88 54499.20 88888.00 2016-07-13 06:29:44.375 195 12622.02 96.85 54499.22 88888.00 2016-07-13 06:29:44.500 195 12622.00 96.85 54499.22 88888.00 2016-07-13 06:29:44.625 195 12622.00 96.88 54499.22 88888.00 2016-07-13 06:29:44.750 195 12622.05 96.88 54499.22 88888.00 2016-07-13 06:29:44.875 195 12622.05 96.85 54499.20 88888.00 2016-07-13 06:29:45.000 195 12622.05 96.83 54499.20 88888.00 2016-07-13 06:29:45.125 195 12622.08 96.85 54499.20 88888.00 2016-07-13 06:29:45.250 195 12622.05 96.83 54499.22 88888.00 2016-07-13 06:29:45.375 195 12622.05 96.83 54499.20 88888.00 2016-07-13 06:29:45.500 195 12622.00 96.80 54499.18 88888.00 2016-07-13 06:29:45.625 195 12622.08 96.85 54499.18 88888.00 2016-07-13 06:29:45.750 195 12622.08 96.85 54499.18 88888.00 2016-07-13 06:29:45.875 195 12622.08 96.83 54499.18 88888.00 2016-07-13 06:29:46.000 195 12622.05 96.85 54499.18 88888.00 2016-07-13 06:29:46.125 195 12622.02 96.88 54499.20 88888.00 2016-07-13 06:29:46.250 195 12621.98 96.85 54499.22 88888.00 2016-07-13 06:29:46.375 195 12621.98 96.83 54499.18 88888.00 2016-07-13 06:29:46.500 195 12621.95 96.83 54499.18 88888.00 2016-07-13 06:29:46.625 195 12621.95 96.80 54499.20 88888.00 2016-07-13 06:29:46.750 195 12621.98 96.83 54499.20 88888.00 2016-07-13 06:29:46.875 195 12621.95 96.83 54499.20 88888.00 2016-07-13 06:29:47.000 195 12621.98 96.80 54499.20 88888.00 2016-07-13 06:29:47.125 195 12621.98 96.80 54499.20 88888.00 2016-07-13 06:29:47.250 195 12622.02 96.78 54499.20 88888.00 2016-07-13 06:29:47.375 195 12622.05 96.80 54499.20 88888.00 2016-07-13 06:29:47.500 195 12622.02 96.83 54499.18 88888.00 2016-07-13 06:29:47.625 195 12622.00 96.85 54499.18 88888.00 2016-07-13 06:29:47.750 195 12622.05 96.83 54499.18 88888.00 2016-07-13 06:29:47.875 195 12622.05 96.80 54499.18 88888.00 2016-07-13 06:29:48.000 195 12622.08 96.83 54499.20 88888.00 2016-07-13 06:29:48.125 195 12622.05 96.83 54499.20 88888.00 2016-07-13 06:29:48.250 195 12622.00 96.80 54499.20 88888.00 2016-07-13 06:29:48.375 195 12622.05 96.80 54499.18 88888.00 2016-07-13 06:29:48.500 195 12622.02 96.83 54499.18 88888.00 2016-07-13 06:29:48.625 195 12622.02 96.80 54499.18 88888.00 2016-07-13 06:29:48.750 195 12622.02 96.80 54499.18 88888.00 2016-07-13 06:29:48.875 195 12622.02 96.83 54499.18 88888.00 2016-07-13 06:29:49.000 195 12622.05 96.83 54499.18 88888.00 2016-07-13 06:29:49.125 195 12622.02 96.80 54499.18 88888.00 2016-07-13 06:29:49.250 195 12622.00 96.80 54499.15 88888.00 2016-07-13 06:29:49.375 195 12622.00 96.80 54499.15 88888.00 2016-07-13 06:29:49.500 195 12622.02 96.83 54499.15 88888.00 2016-07-13 06:29:49.625 195 12622.02 96.80 54499.18 88888.00 2016-07-13 06:29:49.750 195 12621.95 96.80 54499.20 88888.00 2016-07-13 06:29:49.875 195 12621.88 96.78 54499.20 88888.00 2016-07-13 06:29:50.000 195 12621.92 96.75 54499.18 88888.00 2016-07-13 06:29:50.125 195 12622.02 96.78 54499.18 88888.00 2016-07-13 06:29:50.250 195 12622.05 96.75 54499.15 88888.00 2016-07-13 06:29:50.375 195 12622.08 96.75 54499.15 88888.00 2016-07-13 06:29:50.500 195 12622.05 96.78 54499.15 88888.00 2016-07-13 06:29:50.625 195 12622.05 96.78 54499.15 88888.00 2016-07-13 06:29:50.750 195 12622.02 96.78 54499.15 88888.00 2016-07-13 06:29:50.875 195 12622.02 96.78 54499.18 88888.00 2016-07-13 06:29:51.000 195 12621.98 96.78 54499.15 88888.00 2016-07-13 06:29:51.125 195 12621.98 96.75 54499.15 88888.00 2016-07-13 06:29:51.250 195 12621.98 96.75 54499.15 88888.00 2016-07-13 06:29:51.375 195 12621.98 96.75 54499.15 88888.00 2016-07-13 06:29:51.500 195 12621.98 96.75 54499.18 88888.00 2016-07-13 06:29:51.625 195 12622.02 96.75 54499.18 88888.00 2016-07-13 06:29:51.750 195 12622.00 96.72 54499.15 88888.00 2016-07-13 06:29:51.875 195 12621.98 96.72 54499.15 88888.00 2016-07-13 06:29:52.000 195 12622.02 96.72 54499.18 88888.00 2016-07-13 06:29:52.125 195 12622.05 96.75 54499.18 88888.00 2016-07-13 06:29:52.250 195 12622.02 96.72 54499.18 88888.00 2016-07-13 06:29:52.375 195 12622.12 96.72 54499.15 88888.00 2016-07-13 06:29:52.500 195 12622.15 96.75 54499.15 88888.00 2016-07-13 06:29:52.625 195 12622.08 96.75 54499.15 88888.00 2016-07-13 06:29:52.750 195 12621.98 96.75 54499.15 88888.00 2016-07-13 06:29:52.875 195 12621.90 96.72 54499.18 88888.00 2016-07-13 06:29:53.000 195 12621.85 96.75 54499.18 88888.00 2016-07-13 06:29:53.125 195 12621.95 96.75 54499.18 88888.00 2016-07-13 06:29:53.250 195 12621.98 96.70 54499.15 88888.00 2016-07-13 06:29:53.375 195 12621.95 96.70 54499.15 88888.00 2016-07-13 06:29:53.500 195 12621.92 96.72 54499.18 88888.00 2016-07-13 06:29:53.625 195 12621.98 96.72 54499.15 88888.00 2016-07-13 06:29:53.750 195 12621.98 96.75 54499.15 88888.00 2016-07-13 06:29:53.875 195 12622.00 96.72 54499.15 88888.00 2016-07-13 06:29:54.000 195 12622.02 96.72 54499.10 88888.00 2016-07-13 06:29:54.125 195 12622.02 96.72 54499.12 88888.00 2016-07-13 06:29:54.250 195 12621.98 96.70 54499.12 88888.00 2016-07-13 06:29:54.375 195 12621.92 96.67 54499.12 88888.00 2016-07-13 06:29:54.500 195 12621.95 96.70 54499.10 88888.00 2016-07-13 06:29:54.625 195 12621.95 96.75 54499.12 88888.00 2016-07-13 06:29:54.750 195 12621.98 96.72 54499.12 88888.00 2016-07-13 06:29:54.875 195 12621.92 96.70 54499.15 88888.00 2016-07-13 06:29:55.000 195 12621.98 96.70 54499.15 88888.00 2016-07-13 06:29:55.125 195 12622.05 96.67 54499.15 88888.00 2016-07-13 06:29:55.250 195 12621.98 96.65 54499.15 88888.00 2016-07-13 06:29:55.375 195 12621.98 96.67 54499.15 88888.00 2016-07-13 06:29:55.500 195 12621.98 96.72 54499.15 88888.00 2016-07-13 06:29:55.625 195 12622.00 96.70 54499.15 88888.00 2016-07-13 06:29:55.750 195 12622.00 96.67 54499.15 88888.00 2016-07-13 06:29:55.875 195 12622.00 96.67 54499.15 88888.00 2016-07-13 06:29:56.000 195 12622.00 96.70 54499.15 88888.00 2016-07-13 06:29:56.125 195 12622.05 96.70 54499.15 88888.00 2016-07-13 06:29:56.250 195 12622.05 96.65 54499.15 88888.00 2016-07-13 06:29:56.375 195 12622.08 96.65 54499.15 88888.00 2016-07-13 06:29:56.500 195 12622.02 96.67 54499.18 88888.00 2016-07-13 06:29:56.625 195 12621.98 96.70 54499.18 88888.00 2016-07-13 06:29:56.750 195 12621.95 96.70 54499.15 88888.00 2016-07-13 06:29:56.875 195 12621.92 96.70 54499.15 88888.00 2016-07-13 06:29:57.000 195 12621.95 96.67 54499.15 88888.00 2016-07-13 06:29:57.125 195 12621.98 96.67 54499.18 88888.00 2016-07-13 06:29:57.250 195 12622.02 96.65 54499.18 88888.00 2016-07-13 06:29:57.375 195 12622.05 96.67 54499.15 88888.00 2016-07-13 06:29:57.500 195 12622.00 96.67 54499.15 88888.00 2016-07-13 06:29:57.625 195 12621.95 96.67 54499.15 88888.00 2016-07-13 06:29:57.750 195 12621.98 96.67 54499.18 88888.00 2016-07-13 06:29:57.875 195 12622.05 96.70 54499.18 88888.00 2016-07-13 06:29:58.000 195 12622.00 96.70 54499.15 88888.00 2016-07-13 06:29:58.125 195 12621.92 96.70 54499.18 88888.00 2016-07-13 06:29:58.250 195 12621.90 96.67 54499.18 88888.00 2016-07-13 06:29:58.375 195 12621.98 96.67 54499.15 88888.00 2016-07-13 06:29:58.500 195 12622.00 96.67 54499.15 88888.00 2016-07-13 06:29:58.625 195 12621.98 96.67 54499.15 88888.00 2016-07-13 06:29:58.750 195 12622.00 96.67 54499.15 88888.00 2016-07-13 06:29:58.875 195 12621.95 96.67 54499.15 88888.00 2016-07-13 06:29:59.000 195 12621.92 96.65 54499.15 88888.00 2016-07-13 06:29:59.125 195 12621.88 96.65 54499.15 88888.00 2016-07-13 06:29:59.250 195 12621.92 96.62 54499.18 88888.00 2016-07-13 06:29:59.375 195 12621.98 96.62 54499.15 88888.00 2016-07-13 06:29:59.500 195 12621.98 96.62 54499.15 88888.00 2016-07-13 06:29:59.625 195 12621.98 96.62 54499.12 88888.00 2016-07-13 06:29:59.750 195 12621.95 96.65 54499.12 88888.00 2016-07-13 06:29:59.875 195 12621.92 96.67 54499.15 88888.00 2016-07-13 06:30:00.000 195 12621.95 96.65 54499.15 88888.00 2016-07-13 06:30:00.125 195 12621.92 96.62 54499.18 88888.00 2016-07-13 06:30:00.250 195 12621.85 96.60 54499.12 88888.00 2016-07-13 06:30:00.375 195 12621.85 96.62 54499.12 88888.00 2016-07-13 06:30:00.500 195 12621.90 96.62 54499.15 88888.00 2016-07-13 06:30:00.625 195 12621.90 96.62 54499.15 88888.00 2016-07-13 06:30:00.750 195 12621.85 96.60 54499.15 88888.00 2016-07-13 06:30:00.875 195 12621.88 96.62 54499.12 88888.00 2016-07-13 06:30:01.000 195 12621.85 96.65 54499.15 88888.00 2016-07-13 06:30:01.125 195 12621.88 96.65 54499.15 88888.00 2016-07-13 06:30:01.250 195 12621.80 96.65 54499.15 88888.00 2016-07-13 06:30:01.375 195 12621.90 96.62 54499.12 88888.00 2016-07-13 06:30:01.500 195 12621.92 96.62 54499.15 88888.00 2016-07-13 06:30:01.625 195 12621.90 96.62 54499.15 88888.00 2016-07-13 06:30:01.750 195 12621.85 96.62 54499.15 88888.00 2016-07-13 06:30:01.875 195 12621.90 96.62 54499.15 88888.00 2016-07-13 06:30:02.000 195 12621.92 96.62 54499.15 88888.00 2016-07-13 06:30:02.125 195 12621.90 96.65 54499.18 88888.00 2016-07-13 06:30:02.250 195 12621.85 96.65 54499.18 88888.00 2016-07-13 06:30:02.375 195 12621.88 96.65 54499.15 88888.00 2016-07-13 06:30:02.500 195 12621.88 96.62 54499.12 88888.00 2016-07-13 06:30:02.625 195 12621.95 96.65 54499.12 88888.00 2016-07-13 06:30:02.750 195 12621.92 96.62 54499.15 88888.00 2016-07-13 06:30:02.875 195 12621.92 96.60 54499.15 88888.00 2016-07-13 06:30:03.000 195 12621.92 96.62 54499.12 88888.00 2016-07-13 06:30:03.125 195 12621.83 96.60 54499.15 88888.00 2016-07-13 06:30:03.250 195 12621.80 96.60 54499.18 88888.00 2016-07-13 06:30:03.375 195 12621.83 96.62 54499.15 88888.00 2016-07-13 06:30:03.500 195 12621.80 96.60 54499.18 88888.00 2016-07-13 06:30:03.625 195 12621.77 96.58 54499.18 88888.00 2016-07-13 06:30:03.750 195 12621.77 96.60 54499.15 88888.00 2016-07-13 06:30:03.875 195 12621.77 96.60 54499.15 88888.00 2016-07-13 06:30:04.000 195 12621.80 96.58 54499.15 88888.00 2016-07-13 06:30:04.125 195 12621.88 96.60 54499.18 88888.00 2016-07-13 06:30:04.250 195 12621.83 96.58 54499.15 88888.00 2016-07-13 06:30:04.375 195 12621.83 96.55 54499.12 88888.00 2016-07-13 06:30:04.500 195 12621.83 96.53 54499.15 88888.00 2016-07-13 06:30:04.625 195 12621.88 96.55 54499.15 88888.00 2016-07-13 06:30:04.750 195 12621.92 96.55 54499.18 88888.00 2016-07-13 06:30:04.875 195 12621.83 96.58 54499.18 88888.00 2016-07-13 06:30:05.000 195 12621.73 96.58 54499.18 88888.00 2016-07-13 06:30:05.125 195 12621.73 96.58 54499.18 88888.00 2016-07-13 06:30:05.250 195 12621.75 96.53 54499.15 88888.00 2016-07-13 06:30:05.375 195 12621.83 96.55 54499.18 88888.00 2016-07-13 06:30:05.500 195 12621.85 96.55 54499.18 88888.00 2016-07-13 06:30:05.625 195 12621.77 96.53 54499.18 88888.00 2016-07-13 06:30:05.750 195 12621.73 96.53 54499.18 88888.00 2016-07-13 06:30:05.875 195 12621.80 96.50 54499.18 88888.00 2016-07-13 06:30:06.000 195 12621.90 96.50 54499.15 88888.00 2016-07-13 06:30:06.125 195 12621.88 96.53 54499.18 88888.00 2016-07-13 06:30:06.250 195 12621.77 96.55 54499.18 88888.00 2016-07-13 06:30:06.375 195 12621.75 96.55 54499.18 88888.00 2016-07-13 06:30:06.500 195 12621.80 96.53 54499.15 88888.00 2016-07-13 06:30:06.625 195 12621.85 96.55 54499.12 88888.00 2016-07-13 06:30:06.750 195 12621.77 96.55 54499.12 88888.00 2016-07-13 06:30:06.875 195 12621.77 96.53 54499.15 88888.00 2016-07-13 06:30:07.000 195 12621.77 96.53 54499.18 88888.00 2016-07-13 06:30:07.125 195 12621.80 96.53 54499.18 88888.00 2016-07-13 06:30:07.250 195 12621.83 96.53 54499.18 88888.00 2016-07-13 06:30:07.375 195 12621.80 96.55 54499.15 88888.00 2016-07-13 06:30:07.500 195 12621.80 96.53 54499.15 88888.00 2016-07-13 06:30:07.625 195 12621.80 96.53 54499.15 88888.00 2016-07-13 06:30:07.750 195 12621.77 96.50 54499.15 88888.00 2016-07-13 06:30:07.875 195 12621.73 96.53 54499.15 88888.00 2016-07-13 06:30:08.000 195 12621.75 96.50 54499.15 88888.00 2016-07-13 06:30:08.125 195 12621.75 96.53 54499.12 88888.00 2016-07-13 06:30:08.250 195 12621.75 96.50 54499.12 88888.00 2016-07-13 06:30:08.375 195 12621.75 96.53 54499.15 88888.00 2016-07-13 06:30:08.500 195 12621.73 96.50 54499.15 88888.00 2016-07-13 06:30:08.625 195 12621.73 96.50 54499.15 88888.00 2016-07-13 06:30:08.750 195 12621.73 96.50 54499.18 88888.00 2016-07-13 06:30:08.875 195 12621.67 96.47 54499.18 88888.00 2016-07-13 06:30:09.000 195 12621.73 96.47 54499.12 88888.00 2016-07-13 06:30:09.125 195 12621.75 96.45 54499.12 88888.00 2016-07-13 06:30:09.250 195 12621.73 96.47 54499.18 88888.00 2016-07-13 06:30:09.375 195 12621.73 96.50 54499.15 88888.00 2016-07-13 06:30:09.500 195 12621.70 96.53 54499.15 88888.00 2016-07-13 06:30:09.625 195 12621.73 96.50 54499.15 88888.00 2016-07-13 06:30:09.750 195 12621.73 96.50 54499.15 88888.00 2016-07-13 06:30:09.875 195 12621.62 96.50 54499.15 88888.00 2016-07-13 06:30:10.000 195 12621.60 96.50 54499.18 88888.00 2016-07-13 06:30:10.125 195 12621.67 96.55 54499.18 88888.00 2016-07-13 06:30:10.250 195 12621.70 96.53 54499.18 88888.00 2016-07-13 06:30:10.375 195 12621.70 96.53 54499.18 88888.00 2016-07-13 06:30:10.500 195 12621.70 96.50 54499.18 88888.00 2016-07-13 06:30:10.625 195 12621.70 96.50 54499.18 88888.00 2016-07-13 06:30:10.750 195 12621.70 96.53 54499.18 88888.00 2016-07-13 06:30:10.875 195 12621.73 96.50 54499.18 88888.00 2016-07-13 06:30:11.000 195 12621.67 96.47 54499.12 88888.00 2016-07-13 06:30:11.125 195 12621.67 96.47 54499.15 88888.00 2016-07-13 06:30:11.250 195 12621.65 96.47 54499.18 88888.00 2016-07-13 06:30:11.375 195 12621.67 96.50 54499.20 88888.00 2016-07-13 06:30:11.500 195 12621.75 96.53 54499.20 88888.00 2016-07-13 06:30:11.625 195 12621.70 96.55 54499.20 88888.00 2016-07-13 06:30:11.750 195 12621.65 96.47 54499.20 88888.00 2016-07-13 06:30:11.875 195 12621.67 96.53 54499.20 88888.00 2016-07-13 06:30:12.000 195 12621.73 96.50 54499.18 88888.00 2016-07-13 06:30:12.125 195 12621.73 96.50 54499.18 88888.00 2016-07-13 06:30:12.250 195 12621.62 96.45 54499.20 88888.00 2016-07-13 06:30:12.375 195 12621.60 96.45 54499.20 88888.00 2016-07-13 06:30:12.500 195 12621.60 96.47 54499.20 88888.00 2016-07-13 06:30:12.625 195 12621.65 96.47 54499.18 88888.00 2016-07-13 06:30:12.750 195 12621.65 96.45 54499.18 88888.00 2016-07-13 06:30:12.875 195 12621.67 96.47 54499.18 88888.00 2016-07-13 06:30:13.000 195 12621.62 96.45 54499.18 88888.00 2016-07-13 06:30:13.125 195 12621.65 96.47 54499.20 88888.00 2016-07-13 06:30:13.250 195 12621.65 96.50 54499.22 88888.00 2016-07-13 06:30:13.375 195 12621.67 96.50 54499.22 88888.00 2016-07-13 06:30:13.500 195 12621.65 96.45 54499.20 88888.00 2016-07-13 06:30:13.625 195 12621.65 96.47 54499.20 88888.00 2016-07-13 06:30:13.750 195 12621.65 96.47 54499.20 88888.00 2016-07-13 06:30:13.875 195 12621.60 96.47 54499.18 88888.00 2016-07-13 06:30:14.000 195 12621.58 96.47 54499.18 88888.00 2016-07-13 06:30:14.125 195 12621.58 96.45 54499.20 88888.00 2016-07-13 06:30:14.250 195 12621.60 96.45 54499.20 88888.00 2016-07-13 06:30:14.375 195 12621.62 96.50 54499.20 88888.00 2016-07-13 06:30:14.500 195 12621.60 96.47 54499.18 88888.00 2016-07-13 06:30:14.625 195 12621.58 96.47 54499.20 88888.00 2016-07-13 06:30:14.750 195 12621.55 96.47 54499.20 88888.00 2016-07-13 06:30:14.875 195 12621.60 96.47 54499.18 88888.00 2016-07-13 06:30:15.000 195 12621.60 96.47 54499.18 88888.00 2016-07-13 06:30:15.125 195 12621.58 96.47 54499.18 88888.00 2016-07-13 06:30:15.250 195 12621.48 96.45 54499.18 88888.00 2016-07-13 06:30:15.375 195 12621.50 96.47 54499.15 88888.00 2016-07-13 06:30:15.500 195 12621.58 96.45 54499.18 88888.00 2016-07-13 06:30:15.625 195 12621.60 96.47 54499.20 88888.00 2016-07-13 06:30:15.750 195 12621.55 96.47 54499.18 88888.00 2016-07-13 06:30:15.875 195 12621.58 96.50 54499.15 88888.00 2016-07-13 06:30:16.000 195 12621.60 96.47 54499.18 88888.00 2016-07-13 06:30:16.125 195 12621.58 96.47 54499.18 88888.00 2016-07-13 06:30:16.250 195 12621.55 96.42 54499.20 88888.00 2016-07-13 06:30:16.375 195 12621.58 96.42 54499.18 88888.00 2016-07-13 06:30:16.500 195 12621.60 96.47 54499.20 88888.00 2016-07-13 06:30:16.625 195 12621.58 96.47 54499.18 88888.00 2016-07-13 06:30:16.750 195 12621.55 96.47 54499.15 88888.00 2016-07-13 06:30:16.875 195 12621.58 96.45 54499.15 88888.00 2016-07-13 06:30:17.000 195 12621.55 96.40 54499.15 88888.00 2016-07-13 06:30:17.125 195 12621.52 96.42 54499.18 88888.00 2016-07-13 06:30:17.250 195 12621.50 96.42 54499.18 88888.00 2016-07-13 06:30:17.375 195 12621.48 96.45 54499.18 88888.00 2016-07-13 06:30:17.500 195 12621.50 96.45 54499.18 88888.00 2016-07-13 06:30:17.625 195 12621.55 96.45 54499.18 88888.00 2016-07-13 06:30:17.750 195 12621.55 96.45 54499.20 88888.00 2016-07-13 06:30:17.875 195 12621.58 96.45 54499.20 88888.00 2016-07-13 06:30:18.000 195 12621.55 96.45 54499.20 88888.00 2016-07-13 06:30:18.125 195 12621.62 96.47 54499.18 88888.00 2016-07-13 06:30:18.250 195 12621.60 96.45 54499.18 88888.00 2016-07-13 06:30:18.375 195 12621.58 96.45 54499.18 88888.00 2016-07-13 06:30:18.500 195 12621.50 96.45 54499.18 88888.00 2016-07-13 06:30:18.625 195 12621.50 96.45 54499.18 88888.00 2016-07-13 06:30:18.750 195 12621.50 96.47 54499.18 88888.00 2016-07-13 06:30:18.875 195 12621.52 96.50 54499.18 88888.00 2016-07-13 06:30:19.000 195 12621.55 96.42 54499.15 88888.00 2016-07-13 06:30:19.125 195 12621.58 96.42 54499.18 88888.00 2016-07-13 06:30:19.250 195 12621.55 96.42 54499.15 88888.00 2016-07-13 06:30:19.375 195 12621.55 96.42 54499.15 88888.00 2016-07-13 06:30:19.500 195 12621.50 96.42 54499.18 88888.00 2016-07-13 06:30:19.625 195 12621.55 96.42 54499.18 88888.00 2016-07-13 06:30:19.750 195 12621.58 96.42 54499.18 88888.00 2016-07-13 06:30:19.875 195 12621.50 96.42 54499.15 88888.00 2016-07-13 06:30:20.000 195 12621.48 96.40 54499.15 88888.00 2016-07-13 06:30:20.125 195 12621.48 96.40 54499.15 88888.00 2016-07-13 06:30:20.250 195 12621.50 96.42 54499.15 88888.00 2016-07-13 06:30:20.375 195 12621.50 96.42 54499.15 88888.00 2016-07-13 06:30:20.500 195 12621.52 96.45 54499.15 88888.00 2016-07-13 06:30:20.625 195 12621.55 96.42 54499.15 88888.00 2016-07-13 06:30:20.750 195 12621.55 96.40 54499.12 88888.00 2016-07-13 06:30:20.875 195 12621.58 96.40 54499.12 88888.00 2016-07-13 06:30:21.000 195 12621.62 96.40 54499.12 88888.00 2016-07-13 06:30:21.125 195 12621.60 96.40 54499.15 88888.00 2016-07-13 06:30:21.250 195 12621.58 96.40 54499.15 88888.00 2016-07-13 06:30:21.375 195 12621.58 96.42 54499.15 88888.00 2016-07-13 06:30:21.500 195 12621.58 96.42 54499.15 88888.00 2016-07-13 06:30:21.625 195 12621.55 96.45 54499.15 88888.00 2016-07-13 06:30:21.750 195 12621.58 96.42 54499.15 88888.00 2016-07-13 06:30:21.875 195 12621.60 96.42 54499.15 88888.00 2016-07-13 06:30:22.000 195 12621.65 96.45 54499.15 88888.00 2016-07-13 06:30:22.125 195 12621.62 96.45 54499.15 88888.00 2016-07-13 06:30:22.250 195 12621.60 96.42 54499.18 88888.00 2016-07-13 06:30:22.375 195 12621.60 96.38 54499.15 88888.00 2016-07-13 06:30:22.500 195 12621.60 96.38 54499.12 88888.00 2016-07-13 06:30:22.625 195 12621.62 96.40 54499.12 88888.00 2016-07-13 06:30:22.750 195 12621.65 96.38 54499.12 88888.00 2016-07-13 06:30:22.875 195 12621.70 96.40 54499.12 88888.00 2016-07-13 06:30:23.000 195 12621.70 96.40 54499.10 88888.00 2016-07-13 06:30:23.125 195 12621.70 96.40 54499.10 88888.00 2016-07-13 06:30:23.250 195 12621.67 96.35 54499.10 88888.00 2016-07-13 06:30:23.375 195 12621.67 96.35 54499.12 88888.00 2016-07-13 06:30:23.500 195 12621.67 96.38 54499.12 88888.00 2016-07-13 06:30:23.625 195 12621.73 96.40 54499.12 88888.00 2016-07-13 06:30:23.750 195 12621.65 96.38 54499.10 88888.00 2016-07-13 06:30:23.875 195 12621.62 96.35 54499.10 88888.00 2016-07-13 06:30:24.000 195 12621.65 96.35 54499.07 88888.00 2016-07-13 06:30:24.125 195 12621.67 96.38 54499.12 88888.00 2016-07-13 06:30:24.250 195 12621.67 96.38 54499.12 88888.00 2016-07-13 06:30:24.375 195 12621.62 96.35 54499.10 88888.00 2016-07-13 06:30:24.500 195 12621.65 96.35 54499.10 88888.00 2016-07-13 06:30:24.625 195 12621.67 96.35 54499.07 88888.00 2016-07-13 06:30:24.750 195 12621.73 96.35 54499.07 88888.00 2016-07-13 06:30:24.875 195 12621.75 96.35 54499.07 88888.00 2016-07-13 06:30:25.000 195 12621.73 96.35 54499.07 88888.00 2016-07-13 06:30:25.125 195 12621.75 96.35 54499.10 88888.00 2016-07-13 06:30:25.250 195 12621.75 96.35 54499.07 88888.00 2016-07-13 06:30:25.375 195 12621.83 96.35 54499.07 88888.00 2016-07-13 06:30:25.500 195 12621.85 96.33 54499.07 88888.00 2016-07-13 06:30:25.625 195 12621.88 96.30 54499.05 88888.00 2016-07-13 06:30:25.750 195 12621.88 96.30 54499.05 88888.00 2016-07-13 06:30:25.875 195 12621.88 96.33 54499.10 88888.00 2016-07-13 06:30:26.000 195 12621.85 96.33 54499.07 88888.00 2016-07-13 06:30:26.125 195 12621.83 96.33 54499.10 88888.00 2016-07-13 06:30:26.250 195 12621.88 96.30 54499.07 88888.00 2016-07-13 06:30:26.375 195 12621.90 96.28 54499.07 88888.00 2016-07-13 06:30:26.500 195 12621.92 96.30 54499.10 88888.00 2016-07-13 06:30:26.625 195 12621.95 96.25 54499.10 88888.00 2016-07-13 06:30:26.750 195 12621.95 96.28 54499.12 88888.00 2016-07-13 06:30:26.875 195 12621.98 96.28 54499.10 88888.00 2016-07-13 06:30:27.000 195 12621.98 96.25 54499.10 88888.00 2016-07-13 06:30:27.125 195 12621.95 96.25 54499.07 88888.00 2016-07-13 06:30:27.250 195 12622.00 96.25 54499.10 88888.00 2016-07-13 06:30:27.375 195 12621.98 96.25 54499.07 88888.00 2016-07-13 06:30:27.500 195 12621.92 96.25 54499.05 88888.00 2016-07-13 06:30:27.625 195 12621.95 96.25 54499.07 88888.00 2016-07-13 06:30:27.750 195 12621.98 96.22 54499.07 88888.00 2016-07-13 06:30:27.875 195 12621.95 96.20 54499.05 88888.00 2016-07-13 06:30:28.000 195 12621.98 96.20 54499.05 88888.00 2016-07-13 06:30:28.125 195 12622.02 96.22 54499.05 88888.00 2016-07-13 06:30:28.250 195 12622.02 96.25 54499.05 88888.00 2016-07-13 06:30:28.375 195 12622.05 96.22 54499.05 88888.00 2016-07-13 06:30:28.500 195 12622.00 96.22 54499.05 88888.00 2016-07-13 06:30:28.625 195 12621.98 96.22 54499.05 88888.00 2016-07-13 06:30:28.750 195 12621.95 96.22 54499.05 88888.00 2016-07-13 06:30:28.875 195 12621.95 96.25 54499.05 88888.00 2016-07-13 06:30:29.000 195 12621.95 96.22 54499.05 88888.00 2016-07-13 06:30:29.125 195 12622.00 96.22 54499.07 88888.00 2016-07-13 06:30:29.250 195 12621.95 96.22 54499.07 88888.00 2016-07-13 06:30:29.375 195 12621.98 96.22 54499.07 88888.00 2016-07-13 06:30:29.500 195 12622.00 96.25 54499.05 88888.00 2016-07-13 06:30:29.625 195 12622.05 96.22 54499.05 88888.00 2016-07-13 06:30:29.750 195 12622.12 96.22 54499.05 88888.00 2016-07-13 06:30:29.875 195 12622.12 96.20 54499.03 88888.00 2016-07-13 06:30:30.000 195 12622.15 96.20 54499.03 88888.00 2016-07-13 06:30:30.125 195 12622.17 96.25 54499.05 88888.00 2016-07-13 06:30:30.250 195 12622.17 96.22 54499.03 88888.00 2016-07-13 06:30:30.375 195 12622.17 96.22 54499.03 88888.00 2016-07-13 06:30:30.500 195 12622.12 96.22 54499.03 88888.00 2016-07-13 06:30:30.625 195 12622.15 96.22 54499.05 88888.00 2016-07-13 06:30:30.750 195 12622.17 96.22 54499.05 88888.00 2016-07-13 06:30:30.875 195 12622.15 96.20 54499.05 88888.00 2016-07-13 06:30:31.000 195 12622.08 96.15 54499.00 88888.00 2016-07-13 06:30:31.125 195 12622.10 96.20 54499.05 88888.00 2016-07-13 06:30:31.250 195 12622.17 96.22 54499.05 88888.00 2016-07-13 06:30:31.375 195 12622.15 96.20 54499.03 88888.00 2016-07-13 06:30:31.500 195 12622.10 96.17 54499.03 88888.00 2016-07-13 06:30:31.625 195 12622.17 96.20 54499.00 88888.00 2016-07-13 06:30:31.750 195 12622.20 96.20 54499.00 88888.00 2016-07-13 06:30:31.875 195 12622.17 96.17 54499.00 88888.00 2016-07-13 06:30:32.000 195 12622.17 96.17 54498.97 88888.00 2016-07-13 06:30:32.125 195 12622.23 96.17 54499.00 88888.00 2016-07-13 06:30:32.250 195 12622.17 96.17 54499.03 88888.00 2016-07-13 06:30:32.375 195 12622.23 96.20 54499.03 88888.00 2016-07-13 06:30:32.500 195 12622.20 96.20 54499.03 88888.00 2016-07-13 06:30:32.625 195 12622.17 96.17 54499.00 88888.00 2016-07-13 06:30:32.750 195 12622.20 96.17 54499.00 88888.00 2016-07-13 06:30:32.875 195 12622.17 96.17 54499.03 88888.00 2016-07-13 06:30:33.000 195 12622.20 96.17 54499.00 88888.00 2016-07-13 06:30:33.125 195 12622.25 96.15 54499.00 88888.00 2016-07-13 06:30:33.250 195 12622.27 96.15 54499.00 88888.00 2016-07-13 06:30:33.375 195 12622.25 96.12 54498.97 88888.00 2016-07-13 06:30:33.500 195 12622.17 96.08 54498.97 88888.00 2016-07-13 06:30:33.625 195 12622.20 96.10 54498.97 88888.00 2016-07-13 06:30:33.750 195 12622.25 96.12 54498.97 88888.00 2016-07-13 06:30:33.875 195 12622.27 96.12 54498.95 88888.00 2016-07-13 06:30:34.000 195 12622.23 96.10 54498.95 88888.00 2016-07-13 06:30:34.125 195 12622.20 96.12 54498.95 88888.00 2016-07-13 06:30:34.250 195 12622.17 96.12 54498.97 88888.00 2016-07-13 06:30:34.375 195 12622.15 96.15 54498.97 88888.00 2016-07-13 06:30:34.500 195 12622.23 96.10 54498.95 88888.00 2016-07-13 06:30:34.625 195 12622.30 96.12 54498.95 88888.00 2016-07-13 06:30:34.750 195 12622.33 96.10 54498.97 88888.00 2016-07-13 06:30:34.875 195 12622.30 96.08 54498.93 88888.00 2016-07-13 06:30:35.000 195 12622.23 96.08 54498.93 88888.00 2016-07-13 06:30:35.125 195 12622.20 96.08 54498.95 88888.00 2016-07-13 06:30:35.250 195 12622.23 96.08 54498.95 88888.00 2016-07-13 06:30:35.375 195 12622.27 96.08 54498.95 88888.00 2016-07-13 06:30:35.500 195 12622.23 96.08 54498.97 88888.00 2016-07-13 06:30:35.625 195 12622.25 96.08 54498.95 88888.00 2016-07-13 06:30:35.750 195 12622.30 96.08 54498.95 88888.00 2016-07-13 06:30:35.875 195 12622.27 96.08 54498.95 88888.00 2016-07-13 06:30:36.000 195 12622.33 96.08 54498.95 88888.00 2016-07-13 06:30:36.125 195 12622.33 96.08 54498.97 88888.00 2016-07-13 06:30:36.250 195 12622.27 96.05 54498.97 88888.00 2016-07-13 06:30:36.375 195 12622.30 96.05 54498.95 88888.00 2016-07-13 06:30:36.500 195 12622.33 96.05 54498.95 88888.00 2016-07-13 06:30:36.625 195 12622.27 96.05 54498.95 88888.00 2016-07-13 06:30:36.750 195 12622.23 96.10 54498.97 88888.00 2016-07-13 06:30:36.875 195 12622.20 96.05 54499.00 88888.00 2016-07-13 06:30:37.000 195 12622.23 96.08 54498.95 88888.00 2016-07-13 06:30:37.125 195 12622.27 96.05 54498.95 88888.00 2016-07-13 06:30:37.250 195 12622.25 96.05 54498.97 88888.00 2016-07-13 06:30:37.375 195 12622.25 96.05 54498.97 88888.00 2016-07-13 06:30:37.500 195 12622.27 96.05 54498.95 88888.00 2016-07-13 06:30:37.625 195 12622.35 96.05 54498.95 88888.00 2016-07-13 06:30:37.750 195 12622.40 96.08 54498.95 88888.00 2016-07-13 06:30:37.875 195 12622.33 96.08 54498.97 88888.00 2016-07-13 06:30:38.000 195 12622.35 96.10 54498.97 88888.00 2016-07-13 06:30:38.125 195 12622.35 96.08 54498.97 88888.00 2016-07-13 06:30:38.250 195 12622.33 96.03 54498.95 88888.00 2016-07-13 06:30:38.375 195 12622.40 96.05 54498.95 88888.00 2016-07-13 06:30:38.500 195 12622.35 96.05 54498.95 88888.00 2016-07-13 06:30:38.625 195 12622.30 96.03 54498.95 88888.00 2016-07-13 06:30:38.750 195 12622.35 96.03 54498.95 88888.00 2016-07-13 06:30:38.875 195 12622.35 96.03 54498.95 88888.00 2016-07-13 06:30:39.000 195 12622.35 96.00 54498.93 88888.00 2016-07-13 06:30:39.125 195 12622.35 96.00 54498.95 88888.00 2016-07-13 06:30:39.250 195 12622.35 96.00 54498.95 88888.00 2016-07-13 06:30:39.375 195 12622.40 95.97 54498.93 88888.00 2016-07-13 06:30:39.500 195 12622.40 96.00 54498.93 88888.00 2016-07-13 06:30:39.625 195 12622.40 96.00 54498.93 88888.00 2016-07-13 06:30:39.750 195 12622.38 96.03 54498.93 88888.00 2016-07-13 06:30:39.875 195 12622.38 95.97 54498.93 88888.00 2016-07-13 06:30:40.000 195 12622.38 95.95 54498.88 88888.00 2016-07-13 06:30:40.125 195 12622.45 96.00 54498.90 88888.00 2016-07-13 06:30:40.250 195 12622.42 96.00 54498.95 88888.00 2016-07-13 06:30:40.375 195 12622.40 95.97 54498.95 88888.00 2016-07-13 06:30:40.500 195 12622.35 96.00 54498.95 88888.00 2016-07-13 06:30:40.625 195 12622.38 96.00 54498.93 88888.00 2016-07-13 06:30:40.750 195 12622.35 96.03 54498.97 88888.00 2016-07-13 06:30:40.875 195 12622.33 96.00 54498.95 88888.00 2016-07-13 06:30:41.000 195 12622.30 95.97 54498.90 88888.00 2016-07-13 06:30:41.125 195 12622.35 95.97 54498.90 88888.00 2016-07-13 06:30:41.250 195 12622.40 95.97 54498.90 88888.00 2016-07-13 06:30:41.375 195 12622.42 95.97 54498.90 88888.00 2016-07-13 06:30:41.500 195 12622.48 95.97 54498.90 88888.00 2016-07-13 06:30:41.625 195 12622.48 96.00 54498.93 88888.00 2016-07-13 06:30:41.750 195 12622.45 96.00 54498.90 88888.00 2016-07-13 06:30:41.875 195 12622.42 95.97 54498.93 88888.00 2016-07-13 06:30:42.000 195 12622.45 95.97 54498.90 88888.00 2016-07-13 06:30:42.125 195 12622.42 96.00 54498.95 88888.00 2016-07-13 06:30:42.250 195 12622.40 95.97 54498.95 88888.00 2016-07-13 06:30:42.375 195 12622.33 96.00 54498.88 88888.00 2016-07-13 06:30:42.500 195 12622.35 95.97 54498.85 88888.00 2016-07-13 06:30:42.625 195 12622.40 95.97 54498.85 88888.00 2016-07-13 06:30:42.750 195 12622.42 95.97 54498.88 88888.00 2016-07-13 06:30:42.875 195 12622.42 95.95 54498.90 88888.00 2016-07-13 06:30:43.000 195 12622.50 95.97 54498.90 88888.00 2016-07-13 06:30:43.125 195 12622.50 95.97 54498.88 88888.00 2016-07-13 06:30:43.250 195 12622.48 95.95 54498.85 88888.00 2016-07-13 06:30:43.375 195 12622.52 95.97 54498.85 88888.00 2016-07-13 06:30:43.500 195 12622.52 96.00 54498.88 88888.00 2016-07-13 06:30:43.625 195 12622.48 95.97 54498.88 88888.00 2016-07-13 06:30:43.750 195 12622.38 95.97 54498.88 88888.00 2016-07-13 06:30:43.875 195 12622.30 95.95 54498.85 88888.00 2016-07-13 06:30:44.000 195 12622.33 95.97 54498.85 88888.00 2016-07-13 06:30:44.125 195 12622.35 95.92 54498.88 88888.00 2016-07-13 06:30:44.250 195 12622.40 95.92 54498.85 88888.00 2016-07-13 06:30:44.375 195 12622.45 95.97 54498.85 88888.00 2016-07-13 06:30:44.500 195 12622.50 95.97 54498.85 88888.00 2016-07-13 06:30:44.625 195 12622.52 95.92 54498.82 88888.00 2016-07-13 06:30:44.750 195 12622.58 95.92 54498.82 88888.00 2016-07-13 06:30:44.875 195 12622.50 95.95 54498.82 88888.00 2016-07-13 06:30:45.000 195 12622.45 95.92 54498.80 88888.00 2016-07-13 06:30:45.125 195 12622.50 95.92 54498.80 88888.00 2016-07-13 06:30:45.250 195 12622.48 95.88 54498.82 88888.00 2016-07-13 06:30:45.375 195 12622.50 95.90 54498.82 88888.00 2016-07-13 06:30:45.500 195 12622.50 95.88 54498.82 88888.00 2016-07-13 06:30:45.625 195 12622.40 95.88 54498.85 88888.00 2016-07-13 06:30:45.750 195 12622.40 95.85 54498.82 88888.00 2016-07-13 06:30:45.875 195 12622.42 95.88 54498.80 88888.00 2016-07-13 06:30:46.000 195 12622.45 95.90 54498.80 88888.00 2016-07-13 06:30:46.125 195 12622.50 95.88 54498.80 88888.00 2016-07-13 06:30:46.250 195 12622.50 95.85 54498.78 88888.00 2016-07-13 06:30:46.375 195 12622.50 95.85 54498.80 88888.00 2016-07-13 06:30:46.500 195 12622.50 95.85 54498.80 88888.00 2016-07-13 06:30:46.625 195 12622.60 95.85 54498.80 88888.00 2016-07-13 06:30:46.750 195 12622.65 95.88 54498.80 88888.00 2016-07-13 06:30:46.875 195 12622.62 95.85 54498.78 88888.00 2016-07-13 06:30:47.000 195 12622.58 95.83 54498.75 88888.00 2016-07-13 06:30:47.125 195 12622.52 95.85 54498.78 88888.00 2016-07-13 06:30:47.250 195 12622.48 95.83 54498.78 88888.00 2016-07-13 06:30:47.375 195 12622.50 95.80 54498.80 88888.00 2016-07-13 06:30:47.500 195 12622.52 95.83 54498.82 88888.00 2016-07-13 06:30:47.625 195 12622.55 95.83 54498.80 88888.00 2016-07-13 06:30:47.750 195 12622.58 95.85 54498.78 88888.00 2016-07-13 06:30:47.875 195 12622.65 95.80 54498.78 88888.00 2016-07-13 06:30:48.000 195 12622.70 95.80 54498.78 88888.00 2016-07-13 06:30:48.125 195 12622.67 95.78 54498.78 88888.00 2016-07-13 06:30:48.250 195 12622.62 95.75 54498.78 88888.00 2016-07-13 06:30:48.375 195 12622.65 95.78 54498.78 88888.00 2016-07-13 06:30:48.500 195 12622.65 95.78 54498.78 88888.00 2016-07-13 06:30:48.625 195 12622.67 95.78 54498.78 88888.00 2016-07-13 06:30:48.750 195 12622.67 95.75 54498.80 88888.00 2016-07-13 06:30:48.875 195 12622.70 95.72 54498.75 88888.00 2016-07-13 06:30:49.000 195 12622.67 95.78 54498.75 88888.00 2016-07-13 06:30:49.125 195 12622.67 95.78 54498.78 88888.00 2016-07-13 06:30:49.250 195 12622.73 95.78 54498.78 88888.00 2016-07-13 06:30:49.375 195 12622.75 95.75 54498.78 88888.00 2016-07-13 06:30:49.500 195 12622.73 95.72 54498.75 88888.00 2016-07-13 06:30:49.625 195 12622.73 95.78 54498.80 88888.00 2016-07-13 06:30:49.750 195 12622.77 95.78 54498.80 88888.00 2016-07-13 06:30:49.875 195 12622.75 95.75 54498.78 88888.00 2016-07-13 06:30:50.000 195 12622.73 95.70 54498.75 88888.00 2016-07-13 06:30:50.125 195 12622.73 95.72 54498.75 88888.00 2016-07-13 06:30:50.250 195 12622.70 95.72 54498.75 88888.00 2016-07-13 06:30:50.375 195 12622.75 95.75 54498.78 88888.00 2016-07-13 06:30:50.500 195 12622.75 95.75 54498.78 88888.00 2016-07-13 06:30:50.625 195 12622.80 95.70 54498.75 88888.00 2016-07-13 06:30:50.750 195 12622.80 95.67 54498.75 88888.00 2016-07-13 06:30:50.875 195 12622.77 95.67 54498.72 88888.00 2016-07-13 06:30:51.000 195 12622.75 95.70 54498.75 88888.00 2016-07-13 06:30:51.125 195 12622.73 95.72 54498.78 88888.00 2016-07-13 06:30:51.250 195 12622.70 95.67 54498.75 88888.00 2016-07-13 06:30:51.375 195 12622.80 95.67 54498.75 88888.00 2016-07-13 06:30:51.500 195 12622.88 95.67 54498.78 88888.00 2016-07-13 06:30:51.625 195 12622.88 95.67 54498.80 88888.00 2016-07-13 06:30:51.750 195 12622.83 95.65 54498.78 88888.00 2016-07-13 06:30:51.875 195 12622.77 95.70 54498.78 88888.00 2016-07-13 06:30:52.000 195 12622.77 95.67 54498.75 88888.00 2016-07-13 06:30:52.125 195 12622.85 95.65 54498.78 88888.00 2016-07-13 06:30:52.250 195 12622.88 95.62 54498.80 88888.00 2016-07-13 06:30:52.375 195 12622.92 95.65 54498.75 88888.00 2016-07-13 06:30:52.500 195 12622.95 95.65 54498.75 88888.00 2016-07-13 06:30:52.625 195 12622.92 95.62 54498.75 88888.00 2016-07-13 06:30:52.750 195 12622.85 95.65 54498.72 88888.00 2016-07-13 06:30:52.875 195 12622.88 95.62 54498.72 88888.00 2016-07-13 06:30:53.000 195 12622.88 95.58 54498.72 88888.00 2016-07-13 06:30:53.125 195 12622.90 95.60 54498.72 88888.00 2016-07-13 06:30:53.250 195 12622.92 95.60 54498.72 88888.00 2016-07-13 06:30:53.375 195 12622.90 95.53 54498.70 88888.00 2016-07-13 06:30:53.500 195 12622.92 95.47 54498.70 88888.00 2016-07-13 06:30:53.625 195 12622.92 95.50 54498.72 88888.00 2016-07-13 06:30:53.750 195 12622.95 95.50 54498.75 88888.00 2016-07-13 06:30:53.875 195 12622.98 95.50 54498.72 88888.00 2016-07-13 06:30:54.000 195 12623.00 95.47 54498.70 88888.00 2016-07-13 06:30:54.125 195 12623.02 95.50 54498.70 88888.00 2016-07-13 06:30:54.250 195 12623.00 95.50 54498.70 88888.00 2016-07-13 06:30:54.375 195 12623.00 95.47 54498.70 88888.00 2016-07-13 06:30:54.500 195 12622.95 95.47 54498.68 88888.00 2016-07-13 06:30:54.625 195 12622.95 95.45 54498.72 88888.00 2016-07-13 06:30:54.750 195 12622.98 95.42 54498.72 88888.00 2016-07-13 06:30:54.875 195 12622.98 95.42 54498.68 88888.00 2016-07-13 06:30:55.000 195 12623.00 95.40 54498.68 88888.00 2016-07-13 06:30:55.125 195 12623.00 95.42 54498.70 88888.00 2016-07-13 06:30:55.250 195 12622.95 95.40 54498.68 88888.00 2016-07-13 06:30:55.375 195 12622.95 95.40 54498.70 88888.00 2016-07-13 06:30:55.500 195 12622.95 95.42 54498.70 88888.00 2016-07-13 06:30:55.625 195 12622.92 95.38 54498.68 88888.00 2016-07-13 06:30:55.750 195 12622.95 95.38 54498.68 88888.00 2016-07-13 06:30:55.875 195 12623.00 95.40 54498.68 88888.00 2016-07-13 06:30:56.000 195 12622.98 95.38 54498.70 88888.00 2016-07-13 06:30:56.125 195 12622.95 95.38 54498.68 88888.00 2016-07-13 06:30:56.250 195 12622.98 95.38 54498.68 88888.00 2016-07-13 06:30:56.375 195 12623.02 95.40 54498.70 88888.00 2016-07-13 06:30:56.500 195 12622.98 95.38 54498.70 88888.00 2016-07-13 06:30:56.625 195 12622.98 95.33 54498.70 88888.00 2016-07-13 06:30:56.750 195 12623.00 95.33 54498.65 88888.00 2016-07-13 06:30:56.875 195 12623.08 95.33 54498.65 88888.00 2016-07-13 06:30:57.000 195 12623.08 95.35 54498.65 88888.00 2016-07-13 06:30:57.125 195 12623.10 95.33 54498.68 88888.00 2016-07-13 06:30:57.250 195 12623.02 95.30 54498.68 88888.00 2016-07-13 06:30:57.375 195 12623.00 95.30 54498.65 88888.00 2016-07-13 06:30:57.500 195 12623.05 95.30 54498.65 88888.00 2016-07-13 06:30:57.625 195 12623.02 95.28 54498.65 88888.00 2016-07-13 06:30:57.750 195 12623.02 95.30 54498.68 88888.00 2016-07-13 06:30:57.875 195 12623.05 95.25 54498.70 88888.00 2016-07-13 06:30:58.000 195 12623.05 95.25 54498.70 88888.00 2016-07-13 06:30:58.125 195 12623.08 95.28 54498.68 88888.00 2016-07-13 06:30:58.250 195 12623.10 95.28 54498.68 88888.00 2016-07-13 06:30:58.375 195 12623.20 95.28 54498.68 88888.00 2016-07-13 06:30:58.500 195 12623.10 95.25 54498.68 88888.00 2016-07-13 06:30:58.625 195 12623.02 95.25 54498.68 88888.00 2016-07-13 06:30:58.750 195 12623.02 95.22 54498.65 88888.00 2016-07-13 06:30:58.875 195 12623.12 95.22 54498.68 88888.00 2016-07-13 06:30:59.000 195 12623.15 95.22 54498.65 88888.00 2016-07-13 06:30:59.125 195 12623.15 95.22 54498.62 88888.00 2016-07-13 06:30:59.250 195 12623.10 95.20 54498.62 88888.00 2016-07-13 06:30:59.375 195 12623.08 95.20 54498.65 88888.00 2016-07-13 06:30:59.500 195 12623.10 95.20 54498.68 88888.00 2016-07-13 06:30:59.625 195 12623.17 95.17 54498.65 88888.00 2016-07-13 06:30:59.750 195 12623.17 95.20 54498.65 88888.00 2016-07-13 06:30:59.875 195 12623.17 95.20 54498.62 88888.00 2016-07-13 06:31:00.000 195 12623.17 95.17 54498.60 88888.00 2016-07-13 06:31:00.125 195 12623.17 95.17 54498.60 88888.00 2016-07-13 06:31:00.250 195 12623.15 95.15 54498.60 88888.00 2016-07-13 06:31:00.375 195 12623.23 95.15 54498.62 88888.00 2016-07-13 06:31:00.500 195 12623.27 95.15 54498.60 88888.00 2016-07-13 06:31:00.625 195 12623.33 95.15 54498.60 88888.00 2016-07-13 06:31:00.750 195 12623.25 95.17 54498.62 88888.00 2016-07-13 06:31:00.875 195 12623.20 95.17 54498.57 88888.00 2016-07-13 06:31:01.000 195 12623.20 95.17 54498.57 88888.00 2016-07-13 06:31:01.125 195 12623.25 95.20 54498.60 88888.00 2016-07-13 06:31:01.250 195 12623.17 95.15 54498.62 88888.00 2016-07-13 06:31:01.375 195 12623.15 95.17 54498.62 88888.00 2016-07-13 06:31:01.500 195 12623.08 95.15 54498.60 88888.00 2016-07-13 06:31:01.625 195 12623.10 95.15 54498.57 88888.00 2016-07-13 06:31:01.750 195 12623.15 95.15 54498.60 88888.00 2016-07-13 06:31:01.875 195 12623.12 95.12 54498.60 88888.00 2016-07-13 06:31:02.000 195 12623.08 95.12 54498.57 88888.00 2016-07-13 06:31:02.125 195 12623.10 95.12 54498.57 88888.00 2016-07-13 06:31:02.250 195 12623.15 95.10 54498.60 88888.00 2016-07-13 06:31:02.375 195 12623.20 95.10 54498.60 88888.00 2016-07-13 06:31:02.500 195 12623.20 95.10 54498.57 88888.00 2016-07-13 06:31:02.625 195 12623.20 95.12 54498.57 88888.00 2016-07-13 06:31:02.750 195 12623.17 95.10 54498.55 88888.00 2016-07-13 06:31:02.875 195 12623.15 95.08 54498.55 88888.00 2016-07-13 06:31:03.000 195 12623.15 95.03 54498.55 88888.00 2016-07-13 06:31:03.125 195 12623.17 95.05 54498.55 88888.00 2016-07-13 06:31:03.250 195 12623.15 95.05 54498.57 88888.00 2016-07-13 06:31:03.375 195 12623.23 95.05 54498.57 88888.00 2016-07-13 06:31:03.500 195 12623.27 95.05 54498.55 88888.00 2016-07-13 06:31:03.625 195 12623.20 95.05 54498.55 88888.00 2016-07-13 06:31:03.750 195 12623.17 95.08 54498.60 88888.00 2016-07-13 06:31:03.875 195 12623.17 95.08 54498.60 88888.00 2016-07-13 06:31:04.000 195 12623.17 95.08 54498.62 88888.00 2016-07-13 06:31:04.125 195 12623.20 95.08 54498.60 88888.00 2016-07-13 06:31:04.250 195 12623.12 95.00 54498.60 88888.00 2016-07-13 06:31:04.375 195 12623.15 95.00 54498.57 88888.00 2016-07-13 06:31:04.500 195 12623.17 95.03 54498.55 88888.00 2016-07-13 06:31:04.625 195 12623.17 95.00 54498.55 88888.00 2016-07-13 06:31:04.750 195 12623.17 95.00 54498.55 88888.00 2016-07-13 06:31:04.875 195 12623.20 94.97 54498.55 88888.00 2016-07-13 06:31:05.000 195 12623.17 94.97 54498.50 88888.00 2016-07-13 06:31:05.125 195 12623.17 95.00 54498.50 88888.00 2016-07-13 06:31:05.250 195 12623.17 95.03 54498.53 88888.00 2016-07-13 06:31:05.375 195 12623.17 95.03 54498.53 88888.00 2016-07-13 06:31:05.500 195 12623.12 95.00 54498.53 88888.00 2016-07-13 06:31:05.625 195 12623.12 95.00 54498.53 88888.00 2016-07-13 06:31:05.750 195 12623.20 95.00 54498.55 88888.00 2016-07-13 06:31:05.875 195 12623.20 94.97 54498.53 88888.00 2016-07-13 06:31:06.000 195 12623.20 94.97 54498.53 88888.00 2016-07-13 06:31:06.125 195 12623.17 94.97 54498.55 88888.00 2016-07-13 06:31:06.250 195 12623.17 94.97 54498.55 88888.00 2016-07-13 06:31:06.375 195 12623.17 94.97 54498.53 88888.00 2016-07-13 06:31:06.500 195 12623.20 94.97 54498.50 88888.00 2016-07-13 06:31:06.625 195 12623.23 94.95 54498.53 88888.00 2016-07-13 06:31:06.750 195 12623.25 94.92 54498.53 88888.00 2016-07-13 06:31:06.875 195 12623.25 94.90 54498.50 88888.00 2016-07-13 06:31:07.000 195 12623.25 94.92 54498.53 88888.00 2016-07-13 06:31:07.125 195 12623.23 94.97 54498.53 88888.00 2016-07-13 06:31:07.250 195 12623.17 94.95 54498.53 88888.00 2016-07-13 06:31:07.375 195 12623.23 94.95 54498.53 88888.00 2016-07-13 06:31:07.500 195 12623.25 94.92 54498.50 88888.00 2016-07-13 06:31:07.625 195 12623.25 94.92 54498.53 88888.00 2016-07-13 06:31:07.750 195 12623.20 94.92 54498.53 88888.00 2016-07-13 06:31:07.875 195 12623.17 94.90 54498.53 88888.00 2016-07-13 06:31:08.000 195 12623.23 94.92 54498.50 88888.00 2016-07-13 06:31:08.125 195 12623.23 94.90 54498.50 88888.00 2016-07-13 06:31:08.250 195 12623.23 94.92 54498.50 88888.00 2016-07-13 06:31:08.375 195 12623.17 94.92 54498.50 88888.00 2016-07-13 06:31:08.500 195 12623.12 94.92 54498.50 88888.00 2016-07-13 06:31:08.625 195 12623.15 94.92 54498.53 88888.00 2016-07-13 06:31:08.750 195 12623.20 94.92 54498.53 88888.00 2016-07-13 06:31:08.875 195 12623.25 94.95 54498.55 88888.00 2016-07-13 06:31:09.000 195 12623.20 94.97 54498.53 88888.00 2016-07-13 06:31:09.125 195 12623.15 94.97 54498.50 88888.00 2016-07-13 06:31:09.250 195 12623.12 94.95 54498.53 88888.00 2016-07-13 06:31:09.375 195 12623.20 94.92 54498.50 88888.00 2016-07-13 06:31:09.500 195 12623.27 94.92 54498.53 88888.00 2016-07-13 06:31:09.625 195 12623.25 94.90 54498.53 88888.00 2016-07-13 06:31:09.750 195 12623.25 94.92 54498.53 88888.00 2016-07-13 06:31:09.875 195 12623.20 94.92 54498.53 88888.00 2016-07-13 06:31:10.000 195 12623.20 94.88 54498.50 88888.00 2016-07-13 06:31:10.125 195 12623.20 94.90 54498.50 88888.00 2016-07-13 06:31:10.250 195 12623.20 94.88 54498.50 88888.00 2016-07-13 06:31:10.375 195 12623.20 94.88 54498.50 88888.00 2016-07-13 06:31:10.500 195 12623.23 94.88 54498.50 88888.00 2016-07-13 06:31:10.625 195 12623.20 94.88 54498.50 88888.00 2016-07-13 06:31:10.750 195 12623.15 94.88 54498.47 88888.00 2016-07-13 06:31:10.875 195 12623.17 94.90 54498.47 88888.00 2016-07-13 06:31:11.000 195 12623.15 94.88 54498.47 88888.00 2016-07-13 06:31:11.125 195 12623.12 94.85 54498.47 88888.00 2016-07-13 06:31:11.250 195 12623.10 94.83 54498.50 88888.00 2016-07-13 06:31:11.375 195 12623.10 94.85 54498.53 88888.00 2016-07-13 06:31:11.500 195 12623.08 94.85 54498.53 88888.00 2016-07-13 06:31:11.625 195 12623.15 94.83 54498.53 88888.00 2016-07-13 06:31:11.750 195 12623.15 94.83 54498.50 88888.00 2016-07-13 06:31:11.875 195 12623.10 94.85 54498.50 88888.00 2016-07-13 06:31:12.000 195 12623.08 94.88 54498.50 88888.00 2016-07-13 06:31:12.125 195 12623.10 94.88 54498.53 88888.00 2016-07-13 06:31:12.250 195 12623.10 94.85 54498.55 88888.00 2016-07-13 06:31:12.375 195 12623.10 94.83 54498.55 88888.00 2016-07-13 06:31:12.500 195 12623.05 94.83 54498.53 88888.00 2016-07-13 06:31:12.625 195 12623.08 94.88 54498.55 88888.00 2016-07-13 06:31:12.750 195 12623.10 94.88 54498.53 88888.00 2016-07-13 06:31:12.875 195 12623.10 94.88 54498.50 88888.00 2016-07-13 06:31:13.000 195 12623.00 94.85 54498.50 88888.00 2016-07-13 06:31:13.125 195 12622.98 94.85 54498.50 88888.00 2016-07-13 06:31:13.250 195 12623.00 94.85 54498.50 88888.00 2016-07-13 06:31:13.375 195 12623.12 94.85 54498.53 88888.00 2016-07-13 06:31:13.500 195 12623.12 94.85 54498.50 88888.00 2016-07-13 06:31:13.625 195 12623.10 94.85 54498.50 88888.00 2016-07-13 06:31:13.750 195 12623.02 94.80 54498.47 88888.00 2016-07-13 06:31:13.875 195 12623.02 94.83 54498.47 88888.00 2016-07-13 06:31:14.000 195 12623.08 94.83 54498.47 88888.00 2016-07-13 06:31:14.125 195 12623.15 94.85 54498.47 88888.00 2016-07-13 06:31:14.250 195 12623.15 94.83 54498.47 88888.00 2016-07-13 06:31:14.375 195 12623.15 94.85 54498.47 88888.00 2016-07-13 06:31:14.500 195 12623.12 94.83 54498.45 88888.00 2016-07-13 06:31:14.625 195 12623.10 94.85 54498.45 88888.00 2016-07-13 06:31:14.750 195 12623.12 94.83 54498.45 88888.00 2016-07-13 06:31:14.875 195 12623.08 94.78 54498.45 88888.00 2016-07-13 06:31:15.000 195 12623.05 94.80 54498.45 88888.00 2016-07-13 06:31:15.125 195 12623.08 94.83 54498.45 88888.00 2016-07-13 06:31:15.250 195 12623.02 94.80 54498.47 88888.00 2016-07-13 06:31:15.375 195 12623.08 94.85 54498.47 88888.00 2016-07-13 06:31:15.500 195 12623.05 94.85 54498.47 88888.00 2016-07-13 06:31:15.625 195 12623.05 94.80 54498.47 88888.00 2016-07-13 06:31:15.750 195 12623.02 94.80 54498.45 88888.00 2016-07-13 06:31:15.875 195 12623.00 94.83 54498.45 88888.00 2016-07-13 06:31:16.000 195 12622.95 94.85 54498.45 88888.00 2016-07-13 06:31:16.125 195 12623.00 94.85 54498.45 88888.00 2016-07-13 06:31:16.250 195 12622.98 94.85 54498.47 88888.00 2016-07-13 06:31:16.375 195 12622.95 94.83 54498.45 88888.00 2016-07-13 06:31:16.500 195 12622.98 94.83 54498.47 88888.00 2016-07-13 06:31:16.625 195 12622.98 94.83 54498.50 88888.00 2016-07-13 06:31:16.750 195 12622.98 94.83 54498.53 88888.00 2016-07-13 06:31:16.875 195 12623.00 94.83 54498.47 88888.00 2016-07-13 06:31:17.000 195 12622.95 94.83 54498.47 88888.00 2016-07-13 06:31:17.125 195 12622.95 94.85 54498.50 88888.00 2016-07-13 06:31:17.250 195 12622.95 94.83 54498.50 88888.00 2016-07-13 06:31:17.375 195 12622.98 94.83 54498.50 88888.00 2016-07-13 06:31:17.500 195 12623.00 94.85 54498.50 88888.00 2016-07-13 06:31:17.625 195 12622.95 94.88 54498.50 88888.00 2016-07-13 06:31:17.750 195 12622.85 94.90 54498.50 88888.00 2016-07-13 06:31:17.875 195 12622.83 94.90 54498.50 88888.00 2016-07-13 06:31:18.000 195 12622.85 94.85 54498.50 88888.00 2016-07-13 06:31:18.125 195 12622.90 94.83 54498.50 88888.00 2016-07-13 06:31:18.250 195 12622.90 94.85 54498.53 88888.00 2016-07-13 06:31:18.375 195 12622.88 94.88 54498.50 88888.00 2016-07-13 06:31:18.500 195 12622.77 94.85 54498.50 88888.00 2016-07-13 06:31:18.625 195 12622.75 94.83 54498.47 88888.00 2016-07-13 06:31:18.750 195 12622.70 94.85 54498.50 88888.00 2016-07-13 06:31:18.875 195 12622.67 94.88 54498.50 88888.00 2016-07-13 06:31:19.000 195 12622.77 94.88 54498.47 88888.00 2016-07-13 06:31:19.125 195 12622.83 94.85 54498.47 88888.00 2016-07-13 06:31:19.250 195 12622.75 94.85 54498.50 88888.00 2016-07-13 06:31:19.375 195 12622.73 94.88 54498.50 88888.00 2016-07-13 06:31:19.500 195 12622.65 94.85 54498.50 88888.00 2016-07-13 06:31:19.625 195 12622.70 94.88 54498.50 88888.00 2016-07-13 06:31:19.750 195 12622.75 94.88 54498.47 88888.00 2016-07-13 06:31:19.875 195 12622.73 94.90 54498.50 88888.00 2016-07-13 06:31:20.000 195 12622.73 94.88 54498.50 88888.00 2016-07-13 06:31:20.125 195 12622.77 94.88 54498.47 88888.00 2016-07-13 06:31:20.250 195 12622.65 94.83 54498.47 88888.00 2016-07-13 06:31:20.375 195 12622.55 94.83 54498.50 88888.00 2016-07-13 06:31:20.500 195 12622.52 94.83 54498.50 88888.00 2016-07-13 06:31:20.625 195 12622.55 94.85 54498.50 88888.00 2016-07-13 06:31:20.750 195 12622.58 94.88 54498.50 88888.00 2016-07-13 06:31:20.875 195 12622.55 94.92 54498.47 88888.00 2016-07-13 06:31:21.000 195 12622.52 94.92 54498.47 88888.00 2016-07-13 06:31:21.125 195 12622.55 94.90 54498.50 88888.00 2016-07-13 06:31:21.250 195 12622.55 94.90 54498.47 88888.00 2016-07-13 06:31:21.375 195 12622.60 94.92 54498.50 88888.00 2016-07-13 06:31:21.500 195 12622.58 94.95 54498.50 88888.00 2016-07-13 06:31:21.625 195 12622.52 94.95 54498.50 88888.00 2016-07-13 06:31:21.750 195 12622.52 94.95 54498.50 88888.00 2016-07-13 06:31:21.875 195 12622.58 94.95 54498.50 88888.00 2016-07-13 06:31:22.000 195 12622.62 94.95 54498.47 88888.00 2016-07-13 06:31:22.125 195 12622.60 94.95 54498.47 88888.00 2016-07-13 06:31:22.250 195 12622.58 94.95 54498.47 88888.00 2016-07-13 06:31:22.375 195 12622.58 94.97 54498.50 88888.00 2016-07-13 06:31:22.500 195 12622.55 94.97 54498.47 88888.00 2016-07-13 06:31:22.625 195 12622.55 95.00 54498.47 88888.00 2016-07-13 06:31:22.750 195 12622.58 94.97 54498.47 88888.00 2016-07-13 06:31:22.875 195 12622.62 94.97 54498.47 88888.00 2016-07-13 06:31:23.000 195 12622.60 94.97 54498.47 88888.00 2016-07-13 06:31:23.125 195 12622.58 95.00 54498.50 88888.00 2016-07-13 06:31:23.250 195 12622.55 95.00 54498.47 88888.00 2016-07-13 06:31:23.375 195 12622.55 95.00 54498.50 88888.00 2016-07-13 06:31:23.500 195 12622.55 95.03 54498.50 88888.00 2016-07-13 06:31:23.625 195 12622.55 95.03 54498.50 88888.00 2016-07-13 06:31:23.750 195 12622.55 95.00 54498.47 88888.00 2016-07-13 06:31:23.875 195 12622.55 95.03 54498.47 88888.00 2016-07-13 06:31:24.000 195 12622.50 95.03 54498.47 88888.00 2016-07-13 06:31:24.125 195 12622.52 95.00 54498.47 88888.00 2016-07-13 06:31:24.250 195 12622.50 95.00 54498.50 88888.00 2016-07-13 06:31:24.375 195 12622.50 95.03 54498.50 88888.00 2016-07-13 06:31:24.500 195 12622.50 95.08 54498.50 88888.00 2016-07-13 06:31:24.625 195 12622.50 95.08 54498.53 88888.00 2016-07-13 06:31:24.750 195 12622.50 95.08 54498.53 88888.00 2016-07-13 06:31:24.875 195 12622.50 95.10 54498.53 88888.00 2016-07-13 06:31:25.000 195 12622.55 95.10 54498.50 88888.00 2016-07-13 06:31:25.125 195 12622.58 95.10 54498.50 88888.00 2016-07-13 06:31:25.250 195 12622.48 95.08 54498.50 88888.00 2016-07-13 06:31:25.375 195 12622.45 95.10 54498.50 88888.00 2016-07-13 06:31:25.500 195 12622.45 95.12 54498.53 88888.00 2016-07-13 06:31:25.625 195 12622.40 95.12 54498.50 88888.00 2016-07-13 06:31:25.750 195 12622.40 95.10 54498.50 88888.00 2016-07-13 06:31:25.875 195 12622.42 95.10 54498.50 88888.00 2016-07-13 06:31:26.000 195 12622.42 95.12 54498.50 88888.00 2016-07-13 06:31:26.125 195 12622.40 95.15 54498.53 88888.00 2016-07-13 06:31:26.250 195 12622.33 95.12 54498.50 88888.00 2016-07-13 06:31:26.375 195 12622.38 95.12 54498.47 88888.00 2016-07-13 06:31:26.500 195 12622.38 95.15 54498.47 88888.00 2016-07-13 06:31:26.625 195 12622.38 95.15 54498.47 88888.00 2016-07-13 06:31:26.750 195 12622.35 95.17 54498.47 88888.00 2016-07-13 06:31:26.875 195 12622.42 95.17 54498.47 88888.00 2016-07-13 06:31:27.000 195 12622.42 95.17 54498.45 88888.00 2016-07-13 06:31:27.125 195 12622.42 95.20 54498.47 88888.00 2016-07-13 06:31:27.250 195 12622.42 95.22 54498.50 88888.00 2016-07-13 06:31:27.375 195 12622.42 95.25 54498.50 88888.00 2016-07-13 06:31:27.500 195 12622.42 95.22 54498.47 88888.00 2016-07-13 06:31:27.625 195 12622.38 95.22 54498.47 88888.00 2016-07-13 06:31:27.750 195 12622.25 95.25 54498.50 88888.00 2016-07-13 06:31:27.875 195 12622.20 95.22 54498.50 88888.00 2016-07-13 06:31:28.000 195 12622.23 95.22 54498.47 88888.00 2016-07-13 06:31:28.125 195 12622.23 95.25 54498.47 88888.00 2016-07-13 06:31:28.250 195 12622.20 95.22 54498.47 88888.00 2016-07-13 06:31:28.375 195 12622.23 95.28 54498.47 88888.00 2016-07-13 06:31:28.500 195 12622.25 95.30 54498.50 88888.00 2016-07-13 06:31:28.625 195 12622.25 95.30 54498.47 88888.00 2016-07-13 06:31:28.750 195 12622.25 95.30 54498.47 88888.00 2016-07-13 06:31:28.875 195 12622.23 95.30 54498.47 88888.00 2016-07-13 06:31:29.000 195 12622.20 95.30 54498.47 88888.00 2016-07-13 06:31:29.125 195 12622.17 95.33 54498.47 88888.00 2016-07-13 06:31:29.250 195 12622.10 95.35 54498.47 88888.00 2016-07-13 06:31:29.375 195 12622.10 95.38 54498.45 88888.00 2016-07-13 06:31:29.500 195 12622.10 95.40 54498.50 88888.00 2016-07-13 06:31:29.625 195 12622.08 95.40 54498.50 88888.00 2016-07-13 06:31:29.750 195 12622.12 95.40 54498.50 88888.00 2016-07-13 06:31:29.875 195 12622.10 95.40 54498.50 88888.00 2016-07-13 06:31:30.000 195 12622.02 95.40 54498.50 88888.00 2016-07-13 06:31:30.125 195 12622.08 95.40 54498.50 88888.00 2016-07-13 06:31:30.250 195 12622.10 95.42 54498.47 88888.00 2016-07-13 06:31:30.375 195 12622.08 95.40 54498.47 88888.00 2016-07-13 06:31:30.500 195 12621.95 95.40 54498.47 88888.00 2016-07-13 06:31:30.625 195 12621.92 95.45 54498.45 88888.00 2016-07-13 06:31:30.750 195 12622.02 95.45 54498.50 88888.00 2016-07-13 06:31:30.875 195 12622.10 95.50 54498.53 88888.00 2016-07-13 06:31:31.000 195 12622.05 95.47 54498.53 88888.00 2016-07-13 06:31:31.125 195 12622.02 95.42 54498.50 88888.00 2016-07-13 06:31:31.250 195 12622.02 95.45 54498.50 88888.00 2016-07-13 06:31:31.375 195 12622.00 95.47 54498.47 88888.00 2016-07-13 06:31:31.500 195 12622.05 95.50 54498.47 88888.00 2016-07-13 06:31:31.625 195 12622.05 95.53 54498.45 88888.00 2016-07-13 06:31:31.750 195 12622.05 95.53 54498.47 88888.00 2016-07-13 06:31:31.875 195 12621.98 95.55 54498.47 88888.00 2016-07-13 06:31:32.000 195 12621.95 95.58 54498.47 88888.00 2016-07-13 06:31:32.125 195 12621.95 95.58 54498.47 88888.00 2016-07-13 06:31:32.250 195 12621.92 95.55 54498.47 88888.00 2016-07-13 06:31:32.375 195 12621.98 95.55 54498.47 88888.00 2016-07-13 06:31:32.500 195 12621.90 95.58 54498.45 88888.00 2016-07-13 06:31:32.625 195 12621.85 95.55 54498.45 88888.00 2016-07-13 06:31:32.750 195 12621.85 95.58 54498.47 88888.00 2016-07-13 06:31:32.875 195 12621.92 95.58 54498.47 88888.00 2016-07-13 06:31:33.000 195 12621.95 95.58 54498.45 88888.00 2016-07-13 06:31:33.125 195 12621.95 95.60 54498.45 88888.00 2016-07-13 06:31:33.250 195 12621.88 95.55 54498.45 88888.00 2016-07-13 06:31:33.375 195 12621.85 95.58 54498.45 88888.00 2016-07-13 06:31:33.500 195 12621.85 95.60 54498.47 88888.00 2016-07-13 06:31:33.625 195 12621.83 95.60 54498.47 88888.00 2016-07-13 06:31:33.750 195 12621.85 95.60 54498.50 88888.00 2016-07-13 06:31:33.875 195 12621.83 95.62 54498.47 88888.00 2016-07-13 06:31:34.000 195 12621.83 95.62 54498.47 88888.00 2016-07-13 06:31:34.125 195 12621.88 95.67 54498.47 88888.00 2016-07-13 06:31:34.250 195 12621.85 95.67 54498.47 88888.00 2016-07-13 06:31:34.375 195 12621.83 95.67 54498.47 88888.00 2016-07-13 06:31:34.500 195 12621.83 95.65 54498.43 88888.00 2016-07-13 06:31:34.625 195 12621.85 95.67 54498.45 88888.00 2016-07-13 06:31:34.750 195 12621.83 95.67 54498.43 88888.00 2016-07-13 06:31:34.875 195 12621.88 95.67 54498.45 88888.00 2016-07-13 06:31:35.000 195 12621.85 95.67 54498.45 88888.00 2016-07-13 06:31:35.125 195 12621.73 95.67 54498.45 88888.00 2016-07-13 06:31:35.250 195 12621.70 95.65 54498.47 88888.00 2016-07-13 06:31:35.375 195 12621.70 95.70 54498.47 88888.00 2016-07-13 06:31:35.500 195 12621.73 95.72 54498.47 88888.00 2016-07-13 06:31:35.625 195 12621.75 95.72 54498.45 88888.00 2016-07-13 06:31:35.750 195 12621.75 95.75 54498.45 88888.00 2016-07-13 06:31:35.875 195 12621.73 95.75 54498.47 88888.00 2016-07-13 06:31:36.000 195 12621.73 95.78 54498.47 88888.00 2016-07-13 06:31:36.125 195 12621.62 95.78 54498.45 88888.00 2016-07-13 06:31:36.250 195 12621.60 95.80 54498.47 88888.00 2016-07-13 06:31:36.375 195 12621.67 95.83 54498.47 88888.00 2016-07-13 06:31:36.500 195 12621.67 95.80 54498.47 88888.00 2016-07-13 06:31:36.625 195 12621.67 95.80 54498.47 88888.00 2016-07-13 06:31:36.750 195 12621.65 95.83 54498.50 88888.00 2016-07-13 06:31:36.875 195 12621.65 95.78 54498.45 88888.00 2016-07-13 06:31:37.000 195 12621.67 95.83 54498.45 88888.00 2016-07-13 06:31:37.125 195 12621.65 95.83 54498.47 88888.00 2016-07-13 06:31:37.250 195 12621.60 95.80 54498.47 88888.00 2016-07-13 06:31:37.375 195 12621.65 95.88 54498.47 88888.00 2016-07-13 06:31:37.500 195 12621.60 95.88 54498.45 88888.00 2016-07-13 06:31:37.625 195 12621.62 95.88 54498.45 88888.00 2016-07-13 06:31:37.750 195 12621.62 95.88 54498.45 88888.00 2016-07-13 06:31:37.875 195 12621.67 95.90 54498.45 88888.00 2016-07-13 06:31:38.000 195 12621.70 95.90 54498.43 88888.00 2016-07-13 06:31:38.125 195 12621.65 95.88 54498.43 88888.00 2016-07-13 06:31:38.250 195 12621.60 95.85 54498.45 88888.00 2016-07-13 06:31:38.375 195 12621.58 95.88 54498.45 88888.00 2016-07-13 06:31:38.500 195 12621.62 95.90 54498.45 88888.00 2016-07-13 06:31:38.625 195 12621.60 95.90 54498.45 88888.00 2016-07-13 06:31:38.750 195 12621.55 95.90 54498.43 88888.00 2016-07-13 06:31:38.875 195 12621.58 95.90 54498.40 88888.00 2016-07-13 06:31:39.000 195 12621.55 95.90 54498.40 88888.00 2016-07-13 06:31:39.125 195 12621.60 95.92 54498.45 88888.00 2016-07-13 06:31:39.250 195 12621.55 95.92 54498.45 88888.00 2016-07-13 06:31:39.375 195 12621.52 95.95 54498.43 88888.00 2016-07-13 06:31:39.500 195 12621.52 95.97 54498.43 88888.00 2016-07-13 06:31:39.625 195 12621.50 96.00 54498.43 88888.00 2016-07-13 06:31:39.750 195 12621.45 96.00 54498.45 88888.00 2016-07-13 06:31:39.875 195 12621.45 96.03 54498.43 88888.00 2016-07-13 06:31:40.000 195 12621.40 96.03 54498.40 88888.00 2016-07-13 06:31:40.125 195 12621.35 96.03 54498.43 88888.00 2016-07-13 06:31:40.250 195 12621.35 96.03 54498.43 88888.00 2016-07-13 06:31:40.375 195 12621.40 96.05 54498.40 88888.00 2016-07-13 06:31:40.500 195 12621.45 96.05 54498.38 88888.00 2016-07-13 06:31:40.625 195 12621.50 96.05 54498.40 88888.00 2016-07-13 06:31:40.750 195 12621.50 96.05 54498.43 88888.00 2016-07-13 06:31:40.875 195 12621.45 96.08 54498.40 88888.00 2016-07-13 06:31:41.000 195 12621.42 96.08 54498.38 88888.00 2016-07-13 06:31:41.125 195 12621.38 96.08 54498.35 88888.00 2016-07-13 06:31:41.250 195 12621.33 96.08 54498.38 88888.00 2016-07-13 06:31:41.375 195 12621.38 96.10 54498.38 88888.00 2016-07-13 06:31:41.500 195 12621.40 96.10 54498.38 88888.00 2016-07-13 06:31:41.625 195 12621.45 96.10 54498.40 88888.00 2016-07-13 06:31:41.750 195 12621.38 96.15 54498.40 88888.00 2016-07-13 06:31:41.875 195 12621.35 96.17 54498.38 88888.00 2016-07-13 06:31:42.000 195 12621.38 96.17 54498.38 88888.00 2016-07-13 06:31:42.125 195 12621.40 96.17 54498.40 88888.00 2016-07-13 06:31:42.250 195 12621.38 96.17 54498.40 88888.00 2016-07-13 06:31:42.375 195 12621.33 96.17 54498.38 88888.00 2016-07-13 06:31:42.500 195 12621.27 96.17 54498.38 88888.00 2016-07-13 06:31:42.625 195 12621.25 96.20 54498.35 88888.00 2016-07-13 06:31:42.750 195 12621.35 96.22 54498.35 88888.00 2016-07-13 06:31:42.875 195 12621.42 96.17 54498.35 88888.00 2016-07-13 06:31:43.000 195 12621.40 96.17 54498.32 88888.00 2016-07-13 06:31:43.125 195 12621.42 96.17 54498.35 88888.00 2016-07-13 06:31:43.250 195 12621.33 96.17 54498.35 88888.00 2016-07-13 06:31:43.375 195 12621.25 96.20 54498.35 88888.00 2016-07-13 06:31:43.500 195 12621.25 96.25 54498.32 88888.00 2016-07-13 06:31:43.625 195 12621.27 96.22 54498.35 88888.00 2016-07-13 06:31:43.750 195 12621.35 96.25 54498.35 88888.00 2016-07-13 06:31:43.875 195 12621.35 96.25 54498.32 88888.00 2016-07-13 06:31:44.000 195 12621.30 96.28 54498.32 88888.00 2016-07-13 06:31:44.125 195 12621.30 96.28 54498.32 88888.00 2016-07-13 06:31:44.250 195 12621.25 96.30 54498.30 88888.00 2016-07-13 06:31:44.375 195 12621.23 96.30 54498.30 88888.00 2016-07-13 06:31:44.500 195 12621.23 96.28 54498.30 88888.00 2016-07-13 06:31:44.625 195 12621.27 96.33 54498.32 88888.00 2016-07-13 06:31:44.750 195 12621.33 96.33 54498.30 88888.00 2016-07-13 06:31:44.875 195 12621.35 96.33 54498.32 88888.00 2016-07-13 06:31:45.000 195 12621.30 96.30 54498.30 88888.00 2016-07-13 06:31:45.125 195 12621.25 96.35 54498.32 88888.00 2016-07-13 06:31:45.250 195 12621.25 96.35 54498.32 88888.00 2016-07-13 06:31:45.375 195 12621.35 96.38 54498.30 88888.00 2016-07-13 06:31:45.500 195 12621.35 96.40 54498.32 88888.00 2016-07-13 06:31:45.625 195 12621.33 96.40 54498.32 88888.00 2016-07-13 06:31:45.750 195 12621.25 96.40 54498.35 88888.00 2016-07-13 06:31:45.875 195 12621.27 96.42 54498.35 88888.00 2016-07-13 06:31:46.000 195 12621.27 96.42 54498.30 88888.00 2016-07-13 06:31:46.125 195 12621.33 96.42 54498.30 88888.00 2016-07-13 06:31:46.250 195 12621.38 96.42 54498.30 88888.00 2016-07-13 06:31:46.375 195 12621.40 96.45 54498.30 88888.00 2016-07-13 06:31:46.500 195 12621.38 96.45 54498.30 88888.00 2016-07-13 06:31:46.625 195 12621.33 96.45 54498.30 88888.00 2016-07-13 06:31:46.750 195 12621.33 96.42 54498.32 88888.00 2016-07-13 06:31:46.875 195 12621.38 96.45 54498.30 88888.00 2016-07-13 06:31:47.000 195 12621.38 96.42 54498.30 88888.00 2016-07-13 06:31:47.125 195 12621.38 96.45 54498.32 88888.00 2016-07-13 06:31:47.250 195 12621.33 96.45 54498.28 88888.00 2016-07-13 06:31:47.375 195 12621.33 96.45 54498.25 88888.00 2016-07-13 06:31:47.500 195 12621.30 96.47 54498.28 88888.00 2016-07-13 06:31:47.625 195 12621.27 96.47 54498.30 88888.00 2016-07-13 06:31:47.750 195 12621.27 96.47 54498.25 88888.00 2016-07-13 06:31:47.875 195 12621.27 96.47 54498.25 88888.00 2016-07-13 06:31:48.000 195 12621.27 96.47 54498.22 88888.00 2016-07-13 06:31:48.125 195 12621.33 96.53 54498.25 88888.00 2016-07-13 06:31:48.250 195 12621.33 96.53 54498.25 88888.00 2016-07-13 06:31:48.375 195 12621.35 96.53 54498.22 88888.00 2016-07-13 06:31:48.500 195 12621.38 96.50 54498.25 88888.00 2016-07-13 06:31:48.625 195 12621.38 96.50 54498.25 88888.00 2016-07-13 06:31:48.750 195 12621.30 96.53 54498.22 88888.00 2016-07-13 06:31:48.875 195 12621.23 96.50 54498.20 88888.00 2016-07-13 06:31:49.000 195 12621.27 96.50 54498.20 88888.00 2016-07-13 06:31:49.125 195 12621.30 96.55 54498.20 88888.00 2016-07-13 06:31:49.250 195 12621.25 96.55 54498.20 88888.00 2016-07-13 06:31:49.375 195 12621.25 96.55 54498.20 88888.00 2016-07-13 06:31:49.500 195 12621.23 96.55 54498.22 88888.00 2016-07-13 06:31:49.625 195 12621.25 96.58 54498.20 88888.00 2016-07-13 06:31:49.750 195 12621.30 96.60 54498.20 88888.00 2016-07-13 06:31:49.875 195 12621.33 96.60 54498.18 88888.00 2016-07-13 06:31:50.000 195 12621.30 96.60 54498.15 88888.00 2016-07-13 06:31:50.125 195 12621.33 96.58 54498.15 88888.00 2016-07-13 06:31:50.250 195 12621.30 96.58 54498.20 88888.00 2016-07-13 06:31:50.375 195 12621.33 96.60 54498.20 88888.00 2016-07-13 06:31:50.500 195 12621.33 96.62 54498.18 88888.00 2016-07-13 06:31:50.625 195 12621.33 96.60 54498.18 88888.00 2016-07-13 06:31:50.750 195 12621.27 96.55 54498.18 88888.00 2016-07-13 06:31:50.875 195 12621.25 96.58 54498.18 88888.00 2016-07-13 06:31:51.000 195 12621.30 96.60 54498.20 88888.00 2016-07-13 06:31:51.125 195 12621.35 96.62 54498.22 88888.00 2016-07-13 06:31:51.250 195 12621.35 96.58 54498.18 88888.00 2016-07-13 06:31:51.375 195 12621.42 96.58 54498.15 88888.00 2016-07-13 06:31:51.500 195 12621.42 96.60 54498.18 88888.00 2016-07-13 06:31:51.625 195 12621.45 96.60 54498.18 88888.00 2016-07-13 06:31:51.750 195 12621.45 96.60 54498.18 88888.00 2016-07-13 06:31:51.875 195 12621.38 96.62 54498.18 88888.00 2016-07-13 06:31:52.000 195 12621.35 96.62 54498.15 88888.00 2016-07-13 06:31:52.125 195 12621.40 96.65 54498.18 88888.00 2016-07-13 06:31:52.250 195 12621.42 96.60 54498.15 88888.00 2016-07-13 06:31:52.375 195 12621.50 96.62 54498.15 88888.00 2016-07-13 06:31:52.500 195 12621.50 96.62 54498.15 88888.00 2016-07-13 06:31:52.625 195 12621.48 96.62 54498.15 88888.00 2016-07-13 06:31:52.750 195 12621.48 96.62 54498.12 88888.00 2016-07-13 06:31:52.875 195 12621.50 96.60 54498.10 88888.00 2016-07-13 06:31:53.000 195 12621.50 96.60 54498.10 88888.00 2016-07-13 06:31:53.125 195 12621.50 96.60 54498.12 88888.00 2016-07-13 06:31:53.250 195 12621.40 96.62 54498.12 88888.00 2016-07-13 06:31:53.375 195 12621.40 96.65 54498.10 88888.00 2016-07-13 06:31:53.500 195 12621.50 96.60 54498.10 88888.00 2016-07-13 06:31:53.625 195 12621.50 96.62 54498.07 88888.00 2016-07-13 06:31:53.750 195 12621.45 96.65 54498.10 88888.00 2016-07-13 06:31:53.875 195 12621.45 96.65 54498.10 88888.00 2016-07-13 06:31:54.000 195 12621.45 96.62 54498.10 88888.00 2016-07-13 06:31:54.125 195 12621.45 96.62 54498.10 88888.00 2016-07-13 06:31:54.250 195 12621.40 96.62 54498.10 88888.00 2016-07-13 06:31:54.375 195 12621.42 96.62 54498.10 88888.00 2016-07-13 06:31:54.500 195 12621.42 96.60 54498.07 88888.00 2016-07-13 06:31:54.625 195 12621.40 96.62 54498.05 88888.00 2016-07-13 06:31:54.750 195 12621.35 96.60 54498.05 88888.00 2016-07-13 06:31:54.875 195 12621.40 96.60 54498.03 88888.00 2016-07-13 06:31:55.000 195 12621.48 96.65 54498.05 88888.00 2016-07-13 06:31:55.125 195 12621.48 96.65 54498.05 88888.00 2016-07-13 06:31:55.250 195 12621.40 96.58 54498.03 88888.00 2016-07-13 06:31:55.375 195 12621.42 96.60 54498.00 88888.00 2016-07-13 06:31:55.500 195 12621.45 96.60 54498.00 88888.00 2016-07-13 06:31:55.625 195 12621.42 96.62 54498.03 88888.00 2016-07-13 06:31:55.750 195 12621.42 96.67 54498.00 88888.00 2016-07-13 06:31:55.875 195 12621.42 96.65 54498.00 88888.00 2016-07-13 06:31:56.000 195 12621.48 96.62 54498.00 88888.00 2016-07-13 06:31:56.125 195 12621.50 96.60 54498.03 88888.00 2016-07-13 06:31:56.250 195 12621.50 96.65 54498.05 88888.00 2016-07-13 06:31:56.375 195 12621.52 96.60 54498.03 88888.00 2016-07-13 06:31:56.500 195 12621.48 96.60 54498.03 88888.00 2016-07-13 06:31:56.625 195 12621.40 96.60 54498.03 88888.00 2016-07-13 06:31:56.750 195 12621.38 96.60 54498.00 88888.00 2016-07-13 06:31:56.875 195 12621.40 96.60 54498.03 88888.00 2016-07-13 06:31:57.000 195 12621.40 96.62 54498.00 88888.00 2016-07-13 06:31:57.125 195 12621.40 96.65 54498.00 88888.00 2016-07-13 06:31:57.250 195 12621.38 96.60 54498.03 88888.00 2016-07-13 06:31:57.375 195 12621.42 96.58 54498.00 88888.00 2016-07-13 06:31:57.500 195 12621.45 96.58 54497.97 88888.00 2016-07-13 06:31:57.625 195 12621.42 96.60 54498.00 88888.00 2016-07-13 06:31:57.750 195 12621.48 96.62 54498.00 88888.00 2016-07-13 06:31:57.875 195 12621.52 96.65 54498.00 88888.00 2016-07-13 06:31:58.000 195 12621.52 96.65 54498.00 88888.00 2016-07-13 06:31:58.125 195 12621.48 96.60 54497.97 88888.00 2016-07-13 06:31:58.250 195 12621.40 96.55 54497.97 88888.00 2016-07-13 06:31:58.375 195 12621.45 96.60 54498.00 88888.00 2016-07-13 06:31:58.500 195 12621.50 96.62 54498.00 88888.00 2016-07-13 06:31:58.625 195 12621.45 96.62 54498.00 88888.00 2016-07-13 06:31:58.750 195 12621.40 96.60 54497.97 88888.00 2016-07-13 06:31:58.875 195 12621.38 96.62 54497.95 88888.00 2016-07-13 06:31:59.000 195 12621.45 96.60 54497.97 88888.00 2016-07-13 06:31:59.125 195 12621.48 96.58 54497.97 88888.00 2016-07-13 06:31:59.250 195 12621.45 96.58 54498.00 88888.00 2016-07-13 06:31:59.375 195 12621.42 96.58 54497.97 88888.00 2016-07-13 06:31:59.500 195 12621.38 96.60 54497.95 88888.00 2016-07-13 06:31:59.625 195 12621.45 96.62 54497.97 88888.00 2016-07-13 06:31:59.750 195 12621.48 96.65 54497.97 88888.00 2016-07-13 06:31:59.875 195 12621.50 96.65 54498.00 88888.00 2016-07-13 06:32:00.000 195 12621.48 96.62 54498.00 88888.00 2016-07-13 06:32:00.125 195 12621.50 96.60 54497.97 88888.00 2016-07-13 06:32:00.250 195 12621.48 96.60 54497.95 88888.00 2016-07-13 06:32:00.375 195 12621.48 96.58 54497.93 88888.00 2016-07-13 06:32:00.500 195 12621.45 96.58 54497.95 88888.00 2016-07-13 06:32:00.625 195 12621.42 96.55 54497.93 88888.00 2016-07-13 06:32:00.750 195 12621.45 96.58 54497.93 88888.00 2016-07-13 06:32:00.875 195 12621.50 96.60 54497.93 88888.00 2016-07-13 06:32:01.000 195 12621.52 96.62 54497.93 88888.00 2016-07-13 06:32:01.125 195 12621.52 96.62 54497.95 88888.00 2016-07-13 06:32:01.250 195 12621.48 96.60 54497.97 88888.00 2016-07-13 06:32:01.375 195 12621.55 96.65 54497.95 88888.00 2016-07-13 06:32:01.500 195 12621.52 96.62 54497.95 88888.00 2016-07-13 06:32:01.625 195 12621.50 96.60 54497.93 88888.00 2016-07-13 06:32:01.750 195 12621.48 96.58 54497.93 88888.00 2016-07-13 06:32:01.875 195 12621.50 96.60 54497.90 88888.00 2016-07-13 06:32:02.000 195 12621.45 96.62 54497.90 88888.00 2016-07-13 06:32:02.125 195 12621.42 96.60 54497.93 88888.00 2016-07-13 06:32:02.250 195 12621.45 96.55 54497.90 88888.00 2016-07-13 06:32:02.375 195 12621.52 96.58 54497.88 88888.00 2016-07-13 06:32:02.500 195 12621.52 96.58 54497.90 88888.00 2016-07-13 06:32:02.625 195 12621.38 96.58 54497.90 88888.00 2016-07-13 06:32:02.750 195 12621.33 96.58 54497.93 88888.00 2016-07-13 06:32:02.875 195 12621.35 96.60 54497.88 88888.00 2016-07-13 06:32:03.000 195 12621.38 96.60 54497.88 88888.00 2016-07-13 06:32:03.125 195 12621.38 96.58 54497.88 88888.00 2016-07-13 06:32:03.250 195 12621.38 96.60 54497.90 88888.00 2016-07-13 06:32:03.375 195 12621.42 96.60 54497.88 88888.00 2016-07-13 06:32:03.500 195 12621.40 96.60 54497.88 88888.00 2016-07-13 06:32:03.625 195 12621.45 96.60 54497.88 88888.00 2016-07-13 06:32:03.750 195 12621.50 96.60 54497.88 88888.00 2016-07-13 06:32:03.875 195 12621.45 96.60 54497.88 88888.00 2016-07-13 06:32:04.000 195 12621.40 96.62 54497.88 88888.00 2016-07-13 06:32:04.125 195 12621.35 96.65 54497.88 88888.00 2016-07-13 06:32:04.250 195 12621.35 96.60 54497.88 88888.00 2016-07-13 06:32:04.375 195 12621.35 96.60 54497.88 88888.00 2016-07-13 06:32:04.500 195 12621.35 96.62 54497.85 88888.00 2016-07-13 06:32:04.625 195 12621.38 96.62 54497.88 88888.00 2016-07-13 06:32:04.750 195 12621.42 96.62 54497.88 88888.00 2016-07-13 06:32:04.875 195 12621.42 96.60 54497.85 88888.00 2016-07-13 06:32:05.000 195 12621.45 96.60 54497.82 88888.00 2016-07-13 06:32:05.125 195 12621.48 96.62 54497.85 88888.00 2016-07-13 06:32:05.250 195 12621.45 96.60 54497.85 88888.00 2016-07-13 06:32:05.375 195 12621.48 96.62 54497.85 88888.00 2016-07-13 06:32:05.500 195 12621.48 96.60 54497.82 88888.00 2016-07-13 06:32:05.625 195 12621.45 96.65 54497.82 88888.00 2016-07-13 06:32:05.750 195 12621.42 96.62 54497.85 88888.00 2016-07-13 06:32:05.875 195 12621.42 96.62 54497.85 88888.00 2016-07-13 06:32:06.000 195 12621.42 96.62 54497.85 88888.00 2016-07-13 06:32:06.125 195 12621.48 96.65 54497.85 88888.00 2016-07-13 06:32:06.250 195 12621.45 96.62 54497.82 88888.00 2016-07-13 06:32:06.375 195 12621.40 96.62 54497.80 88888.00 2016-07-13 06:32:06.500 195 12621.42 96.65 54497.80 88888.00 2016-07-13 06:32:06.625 195 12621.48 96.62 54497.80 88888.00 2016-07-13 06:32:06.750 195 12621.48 96.65 54497.82 88888.00 2016-07-13 06:32:06.875 195 12621.45 96.65 54497.82 88888.00 2016-07-13 06:32:07.000 195 12621.48 96.65 54497.82 88888.00 2016-07-13 06:32:07.125 195 12621.40 96.62 54497.82 88888.00 2016-07-13 06:32:07.250 195 12621.42 96.62 54497.85 88888.00 2016-07-13 06:32:07.375 195 12621.52 96.67 54497.82 88888.00 2016-07-13 06:32:07.500 195 12621.52 96.70 54497.80 88888.00 2016-07-13 06:32:07.625 195 12621.42 96.67 54497.80 88888.00 2016-07-13 06:32:07.750 195 12621.48 96.70 54497.80 88888.00 2016-07-13 06:32:07.875 195 12621.50 96.70 54497.82 88888.00 2016-07-13 06:32:08.000 195 12621.48 96.65 54497.80 88888.00 2016-07-13 06:32:08.125 195 12621.40 96.67 54497.78 88888.00 2016-07-13 06:32:08.250 195 12621.38 96.67 54497.78 88888.00 2016-07-13 06:32:08.375 195 12621.45 96.67 54497.75 88888.00 2016-07-13 06:32:08.500 195 12621.45 96.67 54497.78 88888.00 2016-07-13 06:32:08.625 195 12621.40 96.70 54497.80 88888.00 2016-07-13 06:32:08.750 195 12621.38 96.70 54497.78 88888.00 2016-07-13 06:32:08.875 195 12621.42 96.67 54497.80 88888.00 2016-07-13 06:32:09.000 195 12621.42 96.70 54497.78 88888.00 2016-07-13 06:32:09.125 195 12621.42 96.72 54497.78 88888.00 2016-07-13 06:32:09.250 195 12621.40 96.70 54497.78 88888.00 2016-07-13 06:32:09.375 195 12621.33 96.67 54497.75 88888.00 2016-07-13 06:32:09.500 195 12621.30 96.67 54497.75 88888.00 2016-07-13 06:32:09.625 195 12621.33 96.72 54497.78 88888.00 2016-07-13 06:32:09.750 195 12621.33 96.72 54497.78 88888.00 2016-07-13 06:32:09.875 195 12621.35 96.75 54497.72 88888.00 2016-07-13 06:32:10.000 195 12621.38 96.72 54497.72 88888.00 2016-07-13 06:32:10.125 195 12621.35 96.75 54497.78 88888.00 2016-07-13 06:32:10.250 195 12621.35 96.75 54497.75 88888.00 2016-07-13 06:32:10.375 195 12621.38 96.72 54497.75 88888.00 2016-07-13 06:32:10.500 195 12621.33 96.72 54497.78 88888.00 2016-07-13 06:32:10.625 195 12621.30 96.70 54497.75 88888.00 2016-07-13 06:32:10.750 195 12621.25 96.72 54497.75 88888.00 2016-07-13 06:32:10.875 195 12621.25 96.78 54497.78 88888.00 2016-07-13 06:32:11.000 195 12621.30 96.78 54497.72 88888.00 2016-07-13 06:32:11.125 195 12621.35 96.78 54497.72 88888.00 2016-07-13 06:32:11.250 195 12621.33 96.75 54497.75 88888.00 2016-07-13 06:32:11.375 195 12621.35 96.78 54497.72 88888.00 2016-07-13 06:32:11.500 195 12621.40 96.78 54497.72 88888.00 2016-07-13 06:32:11.625 195 12621.38 96.78 54497.70 88888.00 2016-07-13 06:32:11.750 195 12621.38 96.80 54497.70 88888.00 2016-07-13 06:32:11.875 195 12621.40 96.80 54497.72 88888.00 2016-07-13 06:32:12.000 195 12621.35 96.80 54497.70 88888.00 2016-07-13 06:32:12.125 195 12621.30 96.78 54497.72 88888.00 2016-07-13 06:32:12.250 195 12621.30 96.75 54497.70 88888.00 2016-07-13 06:32:12.375 195 12621.38 96.78 54497.70 88888.00 2016-07-13 06:32:12.500 195 12621.38 96.78 54497.70 88888.00 2016-07-13 06:32:12.625 195 12621.35 96.72 54497.68 88888.00 2016-07-13 06:32:12.750 195 12621.33 96.75 54497.70 88888.00 2016-07-13 06:32:12.875 195 12621.38 96.80 54497.68 88888.00 2016-07-13 06:32:13.000 195 12621.33 96.78 54497.68 88888.00 2016-07-13 06:32:13.125 195 12621.27 96.78 54497.70 88888.00 2016-07-13 06:32:13.250 195 12621.27 96.80 54497.72 88888.00 2016-07-13 06:32:13.375 195 12621.27 96.80 54497.72 88888.00 2016-07-13 06:32:13.500 195 12621.35 96.80 54497.75 88888.00 2016-07-13 06:32:13.625 195 12621.38 96.83 54497.70 88888.00 2016-07-13 06:32:13.750 195 12621.35 96.83 54497.70 88888.00 2016-07-13 06:32:13.875 195 12621.38 96.83 54497.70 88888.00 2016-07-13 06:32:14.000 195 12621.38 96.78 54497.68 88888.00 2016-07-13 06:32:14.125 195 12621.33 96.80 54497.70 88888.00 2016-07-13 06:32:14.250 195 12621.27 96.83 54497.72 88888.00 2016-07-13 06:32:14.375 195 12621.25 96.80 54497.70 88888.00 2016-07-13 06:32:14.500 195 12621.23 96.80 54497.68 88888.00 2016-07-13 06:32:14.625 195 12621.27 96.83 54497.68 88888.00 2016-07-13 06:32:14.750 195 12621.35 96.85 54497.70 88888.00 2016-07-13 06:32:14.875 195 12621.30 96.85 54497.70 88888.00 2016-07-13 06:32:15.000 195 12621.27 96.83 54497.68 88888.00 2016-07-13 06:32:15.125 195 12621.27 96.83 54497.70 88888.00 2016-07-13 06:32:15.250 195 12621.20 96.88 54497.68 88888.00 2016-07-13 06:32:15.375 195 12621.25 96.85 54497.68 88888.00 2016-07-13 06:32:15.500 195 12621.23 96.85 54497.70 88888.00 2016-07-13 06:32:15.625 195 12621.23 96.85 54497.70 88888.00 2016-07-13 06:32:15.750 195 12621.23 96.88 54497.68 88888.00 2016-07-13 06:32:15.875 195 12621.25 96.90 54497.70 88888.00 2016-07-13 06:32:16.000 195 12621.20 96.88 54497.70 88888.00 2016-07-13 06:32:16.125 195 12621.17 96.88 54497.70 88888.00 2016-07-13 06:32:16.250 195 12621.17 96.83 54497.70 88888.00 2016-07-13 06:32:16.375 195 12621.23 96.88 54497.68 88888.00 2016-07-13 06:32:16.500 195 12621.20 96.88 54497.68 88888.00 2016-07-13 06:32:16.625 195 12621.17 96.83 54497.65 88888.00 2016-07-13 06:32:16.750 195 12621.20 96.85 54497.65 88888.00 2016-07-13 06:32:16.875 195 12621.20 96.88 54497.62 88888.00 2016-07-13 06:32:17.000 195 12621.17 96.90 54497.65 88888.00 2016-07-13 06:32:17.125 195 12621.15 96.90 54497.65 88888.00 2016-07-13 06:32:17.250 195 12621.20 96.90 54497.65 88888.00 2016-07-13 06:32:17.375 195 12621.20 96.90 54497.65 88888.00 2016-07-13 06:32:17.500 195 12621.12 96.90 54497.68 88888.00 2016-07-13 06:32:17.625 195 12621.08 96.92 54497.68 88888.00 2016-07-13 06:32:17.750 195 12621.10 96.92 54497.65 88888.00 2016-07-13 06:32:17.875 195 12621.15 96.90 54497.65 88888.00 2016-07-13 06:32:18.000 195 12621.15 96.88 54497.62 88888.00 2016-07-13 06:32:18.125 195 12621.02 96.92 54497.65 88888.00 2016-07-13 06:32:18.250 195 12620.98 96.90 54497.65 88888.00 2016-07-13 06:32:18.375 195 12621.05 96.90 54497.65 88888.00 2016-07-13 06:32:18.500 195 12621.08 96.92 54497.62 88888.00 2016-07-13 06:32:18.625 195 12621.12 96.95 54497.65 88888.00 2016-07-13 06:32:18.750 195 12621.10 96.92 54497.65 88888.00 2016-07-13 06:32:18.875 195 12621.08 96.90 54497.65 88888.00 2016-07-13 06:32:19.000 195 12621.05 96.92 54497.65 88888.00 2016-07-13 06:32:19.125 195 12621.00 96.92 54497.65 88888.00 2016-07-13 06:32:19.250 195 12620.92 96.92 54497.65 88888.00 2016-07-13 06:32:19.375 195 12620.98 96.95 54497.65 88888.00 2016-07-13 06:32:19.500 195 12621.05 97.00 54497.68 88888.00 2016-07-13 06:32:19.625 195 12621.10 96.97 54497.65 88888.00 2016-07-13 06:32:19.750 195 12621.10 96.95 54497.62 88888.00 2016-07-13 06:32:19.875 195 12621.02 96.95 54497.62 88888.00 2016-07-13 06:32:20.000 195 12620.95 96.95 54497.62 88888.00 2016-07-13 06:32:20.125 195 12620.98 96.95 54497.62 88888.00 2016-07-13 06:32:20.250 195 12621.00 96.95 54497.65 88888.00 2016-07-13 06:32:20.375 195 12621.05 96.97 54497.60 88888.00 2016-07-13 06:32:20.500 195 12621.10 96.97 54497.60 88888.00 2016-07-13 06:32:20.625 195 12621.10 96.97 54497.60 88888.00 2016-07-13 06:32:20.750 195 12621.05 97.00 54497.62 88888.00 2016-07-13 06:32:20.875 195 12621.02 96.97 54497.62 88888.00 2016-07-13 06:32:21.000 195 12620.98 96.97 54497.62 88888.00 2016-07-13 06:32:21.125 195 12620.95 96.97 54497.62 88888.00 2016-07-13 06:32:21.250 195 12620.95 96.95 54497.62 88888.00 2016-07-13 06:32:21.375 195 12621.00 96.97 54497.60 88888.00 2016-07-13 06:32:21.500 195 12620.98 97.00 54497.62 88888.00 2016-07-13 06:32:21.625 195 12620.95 97.00 54497.62 88888.00 2016-07-13 06:32:21.750 195 12620.92 96.97 54497.62 88888.00 2016-07-13 06:32:21.875 195 12620.98 96.92 54497.62 88888.00 2016-07-13 06:32:22.000 195 12621.02 96.95 54497.60 88888.00 2016-07-13 06:32:22.125 195 12621.08 97.00 54497.60 88888.00 2016-07-13 06:32:22.250 195 12621.05 97.00 54497.60 88888.00 2016-07-13 06:32:22.375 195 12621.05 97.00 54497.57 88888.00 2016-07-13 06:32:22.500 195 12621.05 96.95 54497.57 88888.00 2016-07-13 06:32:22.625 195 12621.00 96.95 54497.60 88888.00 2016-07-13 06:32:22.750 195 12620.95 96.97 54497.60 88888.00 2016-07-13 06:32:22.875 195 12620.92 96.97 54497.62 88888.00 2016-07-13 06:32:23.000 195 12620.88 96.97 54497.60 88888.00 2016-07-13 06:32:23.125 195 12620.85 97.00 54497.62 88888.00 2016-07-13 06:32:23.250 195 12620.85 96.97 54497.62 88888.00 2016-07-13 06:32:23.375 195 12620.90 96.97 54497.60 88888.00 2016-07-13 06:32:23.500 195 12620.92 96.97 54497.60 88888.00 2016-07-13 06:32:23.625 195 12620.90 96.97 54497.60 88888.00 2016-07-13 06:32:23.750 195 12620.90 96.97 54497.60 88888.00 2016-07-13 06:32:23.875 195 12620.88 97.00 54497.60 88888.00 2016-07-13 06:32:24.000 195 12621.02 97.00 54497.57 88888.00 2016-07-13 06:32:24.125 195 12621.05 97.03 54497.55 88888.00 2016-07-13 06:32:24.250 195 12620.92 97.03 54497.60 88888.00 2016-07-13 06:32:24.375 195 12620.90 97.03 54497.57 88888.00 2016-07-13 06:32:24.500 195 12620.92 97.05 54497.57 88888.00 2016-07-13 06:32:24.625 195 12621.00 97.08 54497.60 88888.00 2016-07-13 06:32:24.750 195 12620.98 97.03 54497.55 88888.00 2016-07-13 06:32:24.875 195 12620.98 97.00 54497.55 88888.00 2016-07-13 06:32:25.000 195 12620.98 97.03 54497.53 88888.00 2016-07-13 06:32:25.125 195 12620.95 97.03 54497.55 88888.00 2016-07-13 06:32:25.250 195 12620.88 96.95 54497.55 88888.00 2016-07-13 06:32:25.375 195 12620.90 97.03 54497.55 88888.00 2016-07-13 06:32:25.500 195 12620.95 97.00 54497.55 88888.00 2016-07-13 06:32:25.625 195 12621.00 97.03 54497.55 88888.00 2016-07-13 06:32:25.750 195 12621.02 97.00 54497.55 88888.00 2016-07-13 06:32:25.875 195 12621.00 97.00 54497.57 88888.00 2016-07-13 06:32:26.000 195 12620.95 97.00 54497.57 88888.00 2016-07-13 06:32:26.125 195 12620.92 97.05 54497.60 88888.00 2016-07-13 06:32:26.250 195 12620.95 97.00 54497.60 88888.00 2016-07-13 06:32:26.375 195 12621.02 97.03 54497.60 88888.00 2016-07-13 06:32:26.500 195 12621.05 97.03 54497.60 88888.00 2016-07-13 06:32:26.625 195 12621.08 97.03 54497.57 88888.00 2016-07-13 06:32:26.750 195 12621.08 97.00 54497.55 88888.00 2016-07-13 06:32:26.875 195 12621.08 96.97 54497.53 88888.00 2016-07-13 06:32:27.000 195 12621.10 96.97 54497.53 88888.00 2016-07-13 06:32:27.125 195 12621.08 97.00 54497.55 88888.00 2016-07-13 06:32:27.250 195 12621.00 96.97 54497.55 88888.00 2016-07-13 06:32:27.375 195 12621.05 96.95 54497.53 88888.00 2016-07-13 06:32:27.500 195 12621.08 96.95 54497.55 88888.00 2016-07-13 06:32:27.625 195 12621.08 97.00 54497.57 88888.00 2016-07-13 06:32:27.750 195 12621.05 97.00 54497.60 88888.00 2016-07-13 06:32:27.875 195 12621.05 97.03 54497.57 88888.00 2016-07-13 06:32:28.000 195 12621.05 97.00 54497.57 88888.00 2016-07-13 06:32:28.125 195 12621.08 97.00 54497.57 88888.00 2016-07-13 06:32:28.250 195 12621.02 96.97 54497.57 88888.00 2016-07-13 06:32:28.375 195 12621.02 97.00 54497.57 88888.00 2016-07-13 06:32:28.500 195 12621.05 97.00 54497.55 88888.00 2016-07-13 06:32:28.625 195 12621.02 97.03 54497.57 88888.00 2016-07-13 06:32:28.750 195 12621.08 97.03 54497.57 88888.00 2016-07-13 06:32:28.875 195 12621.08 97.03 54497.55 88888.00 2016-07-13 06:32:29.000 195 12621.08 96.95 54497.50 88888.00 2016-07-13 06:32:29.125 195 12621.08 97.03 54497.53 88888.00 2016-07-13 06:32:29.250 195 12621.05 97.00 54497.55 88888.00 2016-07-13 06:32:29.375 195 12621.08 97.03 54497.53 88888.00 2016-07-13 06:32:29.500 195 12621.05 97.05 54497.55 88888.00 2016-07-13 06:32:29.625 195 12621.08 97.03 54497.53 88888.00 2016-07-13 06:32:29.750 195 12621.02 97.00 54497.53 88888.00 2016-07-13 06:32:29.875 195 12621.05 96.95 54497.50 88888.00 2016-07-13 06:32:30.000 195 12621.08 97.00 54497.50 88888.00 2016-07-13 06:32:30.125 195 12621.08 97.00 54497.53 88888.00 2016-07-13 06:32:30.250 195 12621.08 97.03 54497.50 88888.00 2016-07-13 06:32:30.375 195 12621.10 97.03 54497.50 88888.00 2016-07-13 06:32:30.500 195 12621.10 97.00 54497.50 88888.00 2016-07-13 06:32:30.625 195 12621.15 97.00 54497.53 88888.00 2016-07-13 06:32:30.750 195 12621.12 97.00 54497.53 88888.00 2016-07-13 06:32:30.875 195 12621.08 97.03 54497.53 88888.00 2016-07-13 06:32:31.000 195 12621.08 97.00 54497.50 88888.00 2016-07-13 06:32:31.125 195 12621.12 97.03 54497.53 88888.00 2016-07-13 06:32:31.250 195 12621.12 97.03 54497.50 88888.00 2016-07-13 06:32:31.375 195 12621.12 97.03 54497.53 88888.00 2016-07-13 06:32:31.500 195 12621.15 97.03 54497.53 88888.00 2016-07-13 06:32:31.625 195 12621.12 97.03 54497.53 88888.00 2016-07-13 06:32:31.750 195 12621.10 96.97 54497.47 88888.00 2016-07-13 06:32:31.875 195 12621.10 97.00 54497.50 88888.00 2016-07-13 06:32:32.000 195 12621.15 97.03 54497.50 88888.00 2016-07-13 06:32:32.125 195 12621.17 97.00 54497.47 88888.00 2016-07-13 06:32:32.250 195 12621.15 97.03 54497.50 88888.00 2016-07-13 06:32:32.375 195 12621.10 97.05 54497.50 88888.00 2016-07-13 06:32:32.500 195 12621.10 97.03 54497.50 88888.00 2016-07-13 06:32:32.625 195 12621.15 97.03 54497.47 88888.00 2016-07-13 06:32:32.750 195 12621.15 97.03 54497.47 88888.00 2016-07-13 06:32:32.875 195 12621.10 97.05 54497.50 88888.00 2016-07-13 06:32:33.000 195 12621.08 97.03 54497.50 88888.00 2016-07-13 06:32:33.125 195 12621.10 97.05 54497.50 88888.00 2016-07-13 06:32:33.250 195 12621.02 97.03 54497.47 88888.00 2016-07-13 06:32:33.375 195 12621.05 97.03 54497.47 88888.00 2016-07-13 06:32:33.500 195 12621.08 97.03 54497.47 88888.00 2016-07-13 06:32:33.625 195 12621.02 97.03 54497.47 88888.00 2016-07-13 06:32:33.750 195 12621.00 97.05 54497.47 88888.00 2016-07-13 06:32:33.875 195 12621.02 97.08 54497.50 88888.00 2016-07-13 06:32:34.000 195 12621.08 97.08 54497.47 88888.00 2016-07-13 06:32:34.125 195 12621.08 97.05 54497.47 88888.00 2016-07-13 06:32:34.250 195 12621.00 97.03 54497.47 88888.00 2016-07-13 06:32:34.375 195 12621.08 97.03 54497.47 88888.00 2016-07-13 06:32:34.500 195 12621.08 97.05 54497.47 88888.00 2016-07-13 06:32:34.625 195 12621.10 97.05 54497.47 88888.00 2016-07-13 06:32:34.750 195 12621.02 97.03 54497.45 88888.00 2016-07-13 06:32:34.875 195 12621.00 97.03 54497.47 88888.00 2016-07-13 06:32:35.000 195 12621.02 97.03 54497.47 88888.00 2016-07-13 06:32:35.125 195 12621.02 97.05 54497.47 88888.00 2016-07-13 06:32:35.250 195 12621.02 97.05 54497.45 88888.00 2016-07-13 06:32:35.375 195 12621.02 97.00 54497.45 88888.00 2016-07-13 06:32:35.500 195 12621.02 97.00 54497.43 88888.00 2016-07-13 06:32:35.625 195 12621.00 97.03 54497.43 88888.00 2016-07-13 06:32:35.750 195 12621.00 97.05 54497.43 88888.00 2016-07-13 06:32:35.875 195 12621.02 97.03 54497.43 88888.00 2016-07-13 06:32:36.000 195 12621.08 97.03 54497.43 88888.00 2016-07-13 06:32:36.125 195 12621.05 97.05 54497.45 88888.00 2016-07-13 06:32:36.250 195 12621.08 97.03 54497.45 88888.00 2016-07-13 06:32:36.375 195 12621.08 97.05 54497.45 88888.00 2016-07-13 06:32:36.500 195 12621.05 97.08 54497.45 88888.00 2016-07-13 06:32:36.625 195 12621.08 97.08 54497.45 88888.00 2016-07-13 06:32:36.750 195 12621.10 97.08 54497.45 88888.00 2016-07-13 06:32:36.875 195 12621.10 97.05 54497.43 88888.00 2016-07-13 06:32:37.000 195 12621.12 97.03 54497.43 88888.00 2016-07-13 06:32:37.125 195 12621.08 97.05 54497.43 88888.00 2016-07-13 06:32:37.250 195 12621.02 97.00 54497.43 88888.00 2016-07-13 06:32:37.375 195 12621.10 97.00 54497.40 88888.00 2016-07-13 06:32:37.500 195 12621.05 97.03 54497.43 88888.00 2016-07-13 06:32:37.625 195 12621.02 97.05 54497.45 88888.00 2016-07-13 06:32:37.750 195 12621.05 97.10 54497.43 88888.00 2016-07-13 06:32:37.875 195 12621.10 97.10 54497.43 88888.00 2016-07-13 06:32:38.000 195 12621.15 97.05 54497.40 88888.00 2016-07-13 06:32:38.125 195 12621.12 97.05 54497.40 88888.00 2016-07-13 06:32:38.250 195 12621.05 97.08 54497.40 88888.00 2016-07-13 06:32:38.375 195 12621.12 97.05 54497.40 88888.00 2016-07-13 06:32:38.500 195 12621.15 97.03 54497.43 88888.00 2016-07-13 06:32:38.625 195 12621.15 97.03 54497.40 88888.00 2016-07-13 06:32:38.750 195 12621.08 97.03 54497.35 88888.00 2016-07-13 06:32:38.875 195 12621.08 97.03 54497.38 88888.00 2016-07-13 06:32:39.000 195 12621.12 97.05 54497.38 88888.00 2016-07-13 06:32:39.125 195 12621.15 97.05 54497.40 88888.00 2016-07-13 06:32:39.250 195 12621.10 97.03 54497.40 88888.00 2016-07-13 06:32:39.375 195 12621.12 97.05 54497.43 88888.00 2016-07-13 06:32:39.500 195 12621.15 97.08 54497.40 88888.00 2016-07-13 06:32:39.625 195 12621.15 97.10 54497.40 88888.00 2016-07-13 06:32:39.750 195 12621.15 97.05 54497.40 88888.00 2016-07-13 06:32:39.875 195 12621.10 97.03 54497.40 88888.00 2016-07-13 06:32:40.000 195 12621.10 97.03 54497.38 88888.00 2016-07-13 06:32:40.125 195 12621.15 97.08 54497.35 88888.00 2016-07-13 06:32:40.250 195 12621.10 97.03 54497.38 88888.00 2016-07-13 06:32:40.375 195 12621.12 97.05 54497.38 88888.00 2016-07-13 06:32:40.500 195 12621.12 97.08 54497.38 88888.00 2016-07-13 06:32:40.625 195 12621.10 97.05 54497.38 88888.00 2016-07-13 06:32:40.750 195 12621.12 97.08 54497.38 88888.00 2016-07-13 06:32:40.875 195 12621.15 97.12 54497.40 88888.00 2016-07-13 06:32:41.000 195 12621.20 97.12 54497.40 88888.00 2016-07-13 06:32:41.125 195 12621.17 97.10 54497.38 88888.00 2016-07-13 06:32:41.250 195 12621.08 97.05 54497.38 88888.00 2016-07-13 06:32:41.375 195 12621.08 97.08 54497.38 88888.00 2016-07-13 06:32:41.500 195 12621.08 97.08 54497.40 88888.00 2016-07-13 06:32:41.625 195 12621.12 97.08 54497.40 88888.00 2016-07-13 06:32:41.750 195 12621.10 97.08 54497.38 88888.00 2016-07-13 06:32:41.875 195 12621.15 97.08 54497.38 88888.00 2016-07-13 06:32:42.000 195 12621.10 97.08 54497.38 88888.00 2016-07-13 06:32:42.125 195 12621.05 97.08 54497.38 88888.00 2016-07-13 06:32:42.250 195 12621.02 97.05 54497.38 88888.00 2016-07-13 06:32:42.375 195 12621.10 97.08 54497.35 88888.00 2016-07-13 06:32:42.500 195 12621.15 97.08 54497.35 88888.00 2016-07-13 06:32:42.625 195 12621.15 97.08 54497.35 88888.00 2016-07-13 06:32:42.750 195 12621.10 97.08 54497.35 88888.00 2016-07-13 06:32:42.875 195 12621.08 97.08 54497.38 88888.00 2016-07-13 06:32:43.000 195 12621.05 97.08 54497.35 88888.00 2016-07-13 06:32:43.125 195 12621.02 97.08 54497.35 88888.00 2016-07-13 06:32:43.250 195 12621.02 97.05 54497.35 88888.00 2016-07-13 06:32:43.375 195 12621.08 97.08 54497.35 88888.00 2016-07-13 06:32:43.500 195 12621.08 97.10 54497.38 88888.00 2016-07-13 06:32:43.625 195 12621.08 97.10 54497.35 88888.00 2016-07-13 06:32:43.750 195 12621.08 97.08 54497.35 88888.00 2016-07-13 06:32:43.875 195 12621.08 97.05 54497.35 88888.00 2016-07-13 06:32:44.000 195 12621.12 97.05 54497.35 88888.00 2016-07-13 06:32:44.125 195 12621.08 97.08 54497.32 88888.00 2016-07-13 06:32:44.250 195 12621.02 97.05 54497.35 88888.00 2016-07-13 06:32:44.375 195 12621.05 97.08 54497.35 88888.00 2016-07-13 06:32:44.500 195 12621.10 97.08 54497.38 88888.00 2016-07-13 06:32:44.625 195 12621.12 97.10 54497.38 88888.00 2016-07-13 06:32:44.750 195 12621.05 97.10 54497.32 88888.00 2016-07-13 06:32:44.875 195 12621.02 97.10 54497.32 88888.00 2016-07-13 06:32:45.000 195 12621.02 97.10 54497.32 88888.00 2016-07-13 06:32:45.125 195 12620.95 97.08 54497.35 88888.00 2016-07-13 06:32:45.250 195 12620.95 97.10 54497.38 88888.00 2016-07-13 06:32:45.375 195 12621.00 97.15 54497.38 88888.00 2016-07-13 06:32:45.500 195 12621.02 97.12 54497.38 88888.00 2016-07-13 06:32:45.625 195 12621.08 97.12 54497.35 88888.00 2016-07-13 06:32:45.750 195 12621.05 97.08 54497.35 88888.00 2016-07-13 06:32:45.875 195 12620.98 97.08 54497.32 88888.00 2016-07-13 06:32:46.000 195 12620.98 97.12 54497.32 88888.00 2016-07-13 06:32:46.125 195 12621.02 97.15 54497.35 88888.00 2016-07-13 06:32:46.250 195 12621.05 97.12 54497.35 88888.00 2016-07-13 06:32:46.375 195 12621.05 97.12 54497.32 88888.00 2016-07-13 06:32:46.500 195 12621.05 97.12 54497.32 88888.00 2016-07-13 06:32:46.625 195 12621.02 97.12 54497.35 88888.00 2016-07-13 06:32:46.750 195 12621.08 97.12 54497.35 88888.00 2016-07-13 06:32:46.875 195 12621.10 97.10 54497.32 88888.00 2016-07-13 06:32:47.000 195 12621.08 97.10 54497.32 88888.00 2016-07-13 06:32:47.125 195 12621.02 97.10 54497.32 88888.00 2016-07-13 06:32:47.250 195 12620.92 97.10 54497.35 88888.00 2016-07-13 06:32:47.375 195 12620.95 97.10 54497.35 88888.00 2016-07-13 06:32:47.500 195 12621.02 97.10 54497.32 88888.00 2016-07-13 06:32:47.625 195 12621.05 97.12 54497.30 88888.00 2016-07-13 06:32:47.750 195 12621.02 97.12 54497.30 88888.00 2016-07-13 06:32:47.875 195 12621.02 97.08 54497.32 88888.00 2016-07-13 06:32:48.000 195 12621.00 97.10 54497.30 88888.00 2016-07-13 06:32:48.125 195 12620.95 97.10 54497.30 88888.00 2016-07-13 06:32:48.250 195 12620.92 97.10 54497.32 88888.00 2016-07-13 06:32:48.375 195 12620.95 97.12 54497.30 88888.00 2016-07-13 06:32:48.500 195 12620.95 97.15 54497.30 88888.00 2016-07-13 06:32:48.625 195 12620.92 97.15 54497.32 88888.00 2016-07-13 06:32:48.750 195 12620.92 97.10 54497.32 88888.00 2016-07-13 06:32:48.875 195 12621.00 97.12 54497.32 88888.00 2016-07-13 06:32:49.000 195 12621.05 97.12 54497.28 88888.00 2016-07-13 06:32:49.125 195 12621.00 97.12 54497.28 88888.00 2016-07-13 06:32:49.250 195 12620.92 97.12 54497.28 88888.00 2016-07-13 06:32:49.375 195 12620.95 97.12 54497.28 88888.00 2016-07-13 06:32:49.500 195 12620.98 97.12 54497.30 88888.00 2016-07-13 06:32:49.625 195 12621.00 97.12 54497.28 88888.00 2016-07-13 06:32:49.750 195 12620.95 97.12 54497.30 88888.00 2016-07-13 06:32:49.875 195 12620.92 97.15 54497.30 88888.00 2016-07-13 06:32:50.000 195 12620.95 97.17 54497.30 88888.00 2016-07-13 06:32:50.125 195 12621.00 97.17 54497.32 88888.00 2016-07-13 06:32:50.250 195 12620.92 97.15 54497.28 88888.00 2016-07-13 06:32:50.375 195 12620.98 97.15 54497.28 88888.00 2016-07-13 06:32:50.500 195 12621.00 97.15 54497.30 88888.00 2016-07-13 06:32:50.625 195 12620.90 97.12 54497.30 88888.00 2016-07-13 06:32:50.750 195 12620.85 97.15 54497.30 88888.00 2016-07-13 06:32:50.875 195 12620.90 97.15 54497.30 88888.00 2016-07-13 06:32:51.000 195 12620.92 97.17 54497.30 88888.00 2016-07-13 06:32:51.125 195 12620.98 97.17 54497.30 88888.00 2016-07-13 06:32:51.250 195 12621.00 97.15 54497.30 88888.00 2016-07-13 06:32:51.375 195 12621.00 97.12 54497.28 88888.00 2016-07-13 06:32:51.500 195 12621.00 97.12 54497.28 88888.00 2016-07-13 06:32:51.625 195 12621.02 97.17 54497.30 88888.00 2016-07-13 06:32:51.750 195 12621.05 97.17 54497.30 88888.00 2016-07-13 06:32:51.875 195 12621.00 97.17 54497.30 88888.00 2016-07-13 06:32:52.000 195 12621.00 97.17 54497.32 88888.00 2016-07-13 06:32:52.125 195 12620.98 97.15 54497.32 88888.00 2016-07-13 06:32:52.250 195 12620.98 97.12 54497.32 88888.00 2016-07-13 06:32:52.375 195 12620.98 97.17 54497.32 88888.00 2016-07-13 06:32:52.500 195 12620.98 97.17 54497.30 88888.00 2016-07-13 06:32:52.625 195 12621.02 97.15 54497.30 88888.00 2016-07-13 06:32:52.750 195 12621.02 97.12 54497.30 88888.00 2016-07-13 06:32:52.875 195 12620.98 97.15 54497.32 88888.00 2016-07-13 06:32:53.000 195 12621.00 97.15 54497.28 88888.00 2016-07-13 06:32:53.125 195 12621.02 97.17 54497.30 88888.00 2016-07-13 06:32:53.250 195 12620.95 97.12 54497.30 88888.00 2016-07-13 06:32:53.375 195 12620.98 97.17 54497.28 88888.00 2016-07-13 06:32:53.500 195 12621.02 97.20 54497.28 88888.00 2016-07-13 06:32:53.625 195 12621.02 97.15 54497.25 88888.00 2016-07-13 06:32:53.750 195 12620.95 97.15 54497.25 88888.00 2016-07-13 06:32:53.875 195 12620.92 97.15 54497.25 88888.00 2016-07-13 06:32:54.000 195 12620.90 97.17 54497.25 88888.00 2016-07-13 06:32:54.125 195 12620.92 97.17 54497.25 88888.00 2016-07-13 06:32:54.250 195 12620.90 97.17 54497.25 88888.00 2016-07-13 06:32:54.375 195 12620.92 97.20 54497.22 88888.00 2016-07-13 06:32:54.500 195 12620.98 97.20 54497.25 88888.00 2016-07-13 06:32:54.625 195 12620.95 97.20 54497.25 88888.00 2016-07-13 06:32:54.750 195 12620.90 97.17 54497.25 88888.00 2016-07-13 06:32:54.875 195 12620.88 97.17 54497.25 88888.00 2016-07-13 06:32:55.000 195 12620.92 97.17 54497.25 88888.00 2016-07-13 06:32:55.125 195 12621.00 97.22 54497.22 88888.00 2016-07-13 06:32:55.250 195 12620.98 97.20 54497.25 88888.00 2016-07-13 06:32:55.375 195 12620.90 97.17 54497.25 88888.00 2016-07-13 06:32:55.500 195 12620.90 97.17 54497.22 88888.00 2016-07-13 06:32:55.625 195 12620.95 97.20 54497.25 88888.00 2016-07-13 06:32:55.750 195 12620.95 97.20 54497.25 88888.00 2016-07-13 06:32:55.875 195 12620.95 97.17 54497.25 88888.00 2016-07-13 06:32:56.000 195 12620.98 97.20 54497.20 88888.00 2016-07-13 06:32:56.125 195 12620.98 97.22 54497.22 88888.00 2016-07-13 06:32:56.250 195 12620.98 97.22 54497.25 88888.00 2016-07-13 06:32:56.375 195 12621.00 97.17 54497.22 88888.00 2016-07-13 06:32:56.500 195 12620.98 97.17 54497.22 88888.00 2016-07-13 06:32:56.625 195 12620.98 97.22 54497.25 88888.00 2016-07-13 06:32:56.750 195 12620.98 97.25 54497.25 88888.00 2016-07-13 06:32:56.875 195 12621.00 97.22 54497.25 88888.00 2016-07-13 06:32:57.000 195 12621.00 97.20 54497.28 88888.00 2016-07-13 06:32:57.125 195 12620.98 97.20 54497.25 88888.00 2016-07-13 06:32:57.250 195 12620.98 97.15 54497.22 88888.00 2016-07-13 06:32:57.375 195 12620.98 97.17 54497.20 88888.00 2016-07-13 06:32:57.500 195 12621.00 97.22 54497.25 88888.00 2016-07-13 06:32:57.625 195 12620.98 97.20 54497.25 88888.00 2016-07-13 06:32:57.750 195 12620.98 97.17 54497.22 88888.00 2016-07-13 06:32:57.875 195 12620.92 97.20 54497.20 88888.00 2016-07-13 06:32:58.000 195 12621.00 97.17 54497.20 88888.00 2016-07-13 06:32:58.125 195 12621.05 97.20 54497.20 88888.00 2016-07-13 06:32:58.250 195 12620.98 97.20 54497.22 88888.00 2016-07-13 06:32:58.375 195 12620.92 97.17 54497.20 88888.00 2016-07-13 06:32:58.500 195 12620.95 97.15 54497.22 88888.00 2016-07-13 06:32:58.625 195 12621.00 97.15 54497.22 88888.00 2016-07-13 06:32:58.750 195 12621.00 97.17 54497.22 88888.00 2016-07-13 06:32:58.875 195 12620.95 97.20 54497.22 88888.00 2016-07-13 06:32:59.000 195 12620.95 97.20 54497.22 88888.00 2016-07-13 06:32:59.125 195 12620.95 97.22 54497.25 88888.00 2016-07-13 06:32:59.250 195 12620.90 97.22 54497.25 88888.00 2016-07-13 06:32:59.375 195 12620.90 97.20 54497.20 88888.00 2016-07-13 06:32:59.500 195 12620.88 97.20 54497.20 88888.00 2016-07-13 06:32:59.625 195 12620.92 97.20 54497.22 88888.00 2016-07-13 06:32:59.750 195 12620.95 97.20 54497.22 88888.00 2016-07-13 06:32:59.875 195 12620.95 97.22 54497.22 88888.00 2016-07-13 06:33:00.000 195 12620.98 97.22 54497.20 88888.00 2016-07-13 06:33:00.125 195 12621.00 97.22 54497.20 88888.00 2016-07-13 06:33:00.250 195 12620.95 97.20 54497.25 88888.00 2016-07-13 06:33:00.375 195 12620.98 97.25 54497.25 88888.00 2016-07-13 06:33:00.500 195 12620.95 97.22 54497.25 88888.00 2016-07-13 06:33:00.625 195 12621.00 97.22 54497.22 88888.00 2016-07-13 06:33:00.750 195 12621.05 97.25 54497.25 88888.00 2016-07-13 06:33:00.875 195 12621.08 97.25 54497.22 88888.00 2016-07-13 06:33:01.000 195 12621.05 97.22 54497.20 88888.00 2016-07-13 06:33:01.125 195 12621.00 97.22 54497.20 88888.00 2016-07-13 06:33:01.250 195 12621.00 97.20 54497.22 88888.00 2016-07-13 06:33:01.375 195 12621.02 97.22 54497.20 88888.00 2016-07-13 06:33:01.500 195 12621.05 97.22 54497.22 88888.00 2016-07-13 06:33:01.625 195 12621.00 97.22 54497.22 88888.00 2016-07-13 06:33:01.750 195 12620.98 97.22 54497.22 88888.00 2016-07-13 06:33:01.875 195 12621.02 97.25 54497.20 88888.00 2016-07-13 06:33:02.000 195 12621.10 97.20 54497.22 88888.00 2016-07-13 06:33:02.125 195 12621.10 97.25 54497.20 88888.00 2016-07-13 06:33:02.250 195 12621.02 97.25 54497.20 88888.00 2016-07-13 06:33:02.375 195 12620.95 97.22 54497.20 88888.00 2016-07-13 06:33:02.500 195 12620.90 97.20 54497.18 88888.00 2016-07-13 06:33:02.625 195 12620.98 97.25 54497.22 88888.00 2016-07-13 06:33:02.750 195 12621.02 97.25 54497.20 88888.00 2016-07-13 06:33:02.875 195 12621.00 97.22 54497.22 88888.00 2016-07-13 06:33:03.000 195 12621.02 97.22 54497.22 88888.00 2016-07-13 06:33:03.125 195 12621.02 97.28 54497.25 88888.00 2016-07-13 06:33:03.250 195 12621.05 97.28 54497.25 88888.00 2016-07-13 06:33:03.375 195 12621.10 97.25 54497.22 88888.00 2016-07-13 06:33:03.500 195 12621.12 97.28 54497.22 88888.00 2016-07-13 06:33:03.625 195 12621.10 97.28 54497.22 88888.00 2016-07-13 06:33:03.750 195 12621.08 97.25 54497.20 88888.00 2016-07-13 06:33:03.875 195 12621.08 97.25 54497.20 88888.00 2016-07-13 06:33:04.000 195 12621.10 97.28 54497.20 88888.00 2016-07-13 06:33:04.125 195 12621.10 97.30 54497.22 88888.00 2016-07-13 06:33:04.250 195 12621.02 97.28 54497.22 88888.00 2016-07-13 06:33:04.375 195 12621.05 97.28 54497.20 88888.00 2016-07-13 06:33:04.500 195 12621.08 97.28 54497.22 88888.00 2016-07-13 06:33:04.625 195 12621.10 97.25 54497.20 88888.00 2016-07-13 06:33:04.750 195 12621.10 97.30 54497.18 88888.00 2016-07-13 06:33:04.875 195 12621.10 97.33 54497.20 88888.00 2016-07-13 06:33:05.000 195 12621.10 97.33 54497.20 88888.00 2016-07-13 06:33:05.125 195 12621.08 97.35 54497.22 88888.00 2016-07-13 06:33:05.250 195 12621.05 97.33 54497.22 88888.00 2016-07-13 06:33:05.375 195 12621.08 97.30 54497.20 88888.00 2016-07-13 06:33:05.500 195 12621.08 97.33 54497.20 88888.00 2016-07-13 06:33:05.625 195 12621.08 97.33 54497.25 88888.00 2016-07-13 06:33:05.750 195 12621.10 97.35 54497.22 88888.00 2016-07-13 06:33:05.875 195 12621.05 97.35 54497.20 88888.00 2016-07-13 06:33:06.000 195 12621.02 97.35 54497.18 88888.00 2016-07-13 06:33:06.125 195 12621.00 97.35 54497.18 88888.00 2016-07-13 06:33:06.250 195 12621.02 97.40 54497.20 88888.00 2016-07-13 06:33:06.375 195 12621.10 97.40 54497.18 88888.00 2016-07-13 06:33:06.500 195 12621.12 97.40 54497.18 88888.00 2016-07-13 06:33:06.625 195 12621.12 97.40 54497.22 88888.00 2016-07-13 06:33:06.750 195 12621.10 97.38 54497.20 88888.00 2016-07-13 06:33:06.875 195 12621.10 97.40 54497.20 88888.00 2016-07-13 06:33:07.000 195 12621.10 97.40 54497.20 88888.00 2016-07-13 06:33:07.125 195 12621.08 97.40 54497.22 88888.00 2016-07-13 06:33:07.250 195 12621.05 97.38 54497.20 88888.00 2016-07-13 06:33:07.375 195 12621.12 97.40 54497.22 88888.00 2016-07-13 06:33:07.500 195 12621.17 97.40 54497.20 88888.00 2016-07-13 06:33:07.625 195 12621.17 97.42 54497.20 88888.00 2016-07-13 06:33:07.750 195 12621.15 97.40 54497.18 88888.00 2016-07-13 06:33:07.875 195 12621.17 97.42 54497.20 88888.00 2016-07-13 06:33:08.000 195 12621.17 97.47 54497.20 88888.00 2016-07-13 06:33:08.125 195 12621.20 97.47 54497.22 88888.00 2016-07-13 06:33:08.250 195 12621.20 97.45 54497.25 88888.00 2016-07-13 06:33:08.375 195 12621.23 97.47 54497.25 88888.00 2016-07-13 06:33:08.500 195 12621.25 97.50 54497.22 88888.00 2016-07-13 06:33:08.625 195 12621.27 97.50 54497.20 88888.00 2016-07-13 06:33:08.750 195 12621.27 97.53 54497.20 88888.00 2016-07-13 06:33:08.875 195 12621.27 97.50 54497.18 88888.00 2016-07-13 06:33:09.000 195 12621.25 97.47 54497.18 88888.00 2016-07-13 06:33:09.125 195 12621.17 97.47 54497.20 88888.00 2016-07-13 06:33:09.250 195 12621.12 97.47 54497.18 88888.00 2016-07-13 06:33:09.375 195 12621.12 97.50 54497.18 88888.00 2016-07-13 06:33:09.500 195 12621.23 97.50 54497.20 88888.00 2016-07-13 06:33:09.625 195 12621.25 97.50 54497.20 88888.00 2016-07-13 06:33:09.750 195 12621.27 97.47 54497.20 88888.00 2016-07-13 06:33:09.875 195 12621.33 97.47 54497.18 88888.00 2016-07-13 06:33:10.000 195 12621.30 97.45 54497.12 88888.00 2016-07-13 06:33:10.125 195 12621.30 97.50 54497.15 88888.00 2016-07-13 06:33:10.250 195 12621.35 97.55 54497.18 88888.00 2016-07-13 06:33:10.375 195 12621.35 97.60 54497.20 88888.00 2016-07-13 06:33:10.500 195 12621.33 97.58 54497.20 88888.00 2016-07-13 06:33:10.625 195 12621.27 97.58 54497.20 88888.00 2016-07-13 06:33:10.750 195 12621.33 97.58 54497.18 88888.00 2016-07-13 06:33:10.875 195 12621.38 97.60 54497.18 88888.00 2016-07-13 06:33:11.000 195 12621.40 97.58 54497.15 88888.00 2016-07-13 06:33:11.125 195 12621.40 97.58 54497.15 88888.00 2016-07-13 06:33:11.250 195 12621.35 97.55 54497.15 88888.00 2016-07-13 06:33:11.375 195 12621.38 97.58 54497.15 88888.00 2016-07-13 06:33:11.500 195 12621.40 97.60 54497.18 88888.00 2016-07-13 06:33:11.625 195 12621.45 97.62 54497.18 88888.00 2016-07-13 06:33:11.750 195 12621.40 97.65 54497.15 88888.00 2016-07-13 06:33:11.875 195 12621.38 97.65 54497.12 88888.00 2016-07-13 06:33:12.000 195 12621.38 97.62 54497.12 88888.00 2016-07-13 06:33:12.125 195 12621.38 97.65 54497.12 88888.00 2016-07-13 06:33:12.250 195 12621.38 97.65 54497.12 88888.00 2016-07-13 06:33:12.375 195 12621.38 97.62 54497.12 88888.00 2016-07-13 06:33:12.500 195 12621.45 97.65 54497.15 88888.00 2016-07-13 06:33:12.625 195 12621.52 97.67 54497.15 88888.00 2016-07-13 06:33:12.750 195 12621.55 97.70 54497.15 88888.00 2016-07-13 06:33:12.875 195 12621.62 97.67 54497.12 88888.00 2016-07-13 06:33:13.000 195 12621.55 97.62 54497.12 88888.00 2016-07-13 06:33:13.125 195 12621.42 97.65 54497.12 88888.00 2016-07-13 06:33:13.250 195 12621.42 97.67 54497.15 88888.00 2016-07-13 06:33:13.375 195 12621.45 97.70 54497.15 88888.00 2016-07-13 06:33:13.500 195 12621.45 97.65 54497.15 88888.00 2016-07-13 06:33:13.625 195 12621.42 97.67 54497.12 88888.00 2016-07-13 06:33:13.750 195 12621.55 97.72 54497.12 88888.00 2016-07-13 06:33:13.875 195 12621.62 97.72 54497.12 88888.00 2016-07-13 06:33:14.000 195 12621.60 97.70 54497.15 88888.00 2016-07-13 06:33:14.125 195 12621.55 97.70 54497.12 88888.00 2016-07-13 06:33:14.250 195 12621.52 97.70 54497.12 88888.00 2016-07-13 06:33:14.375 195 12621.52 97.72 54497.12 88888.00 2016-07-13 06:33:14.500 195 12621.50 97.72 54497.15 88888.00 2016-07-13 06:33:14.625 195 12621.50 97.72 54497.15 88888.00 2016-07-13 06:33:14.750 195 12621.50 97.72 54497.18 88888.00 2016-07-13 06:33:14.875 195 12621.48 97.75 54497.18 88888.00 2016-07-13 06:33:15.000 195 12621.45 97.75 54497.15 88888.00 2016-07-13 06:33:15.125 195 12621.45 97.78 54497.15 88888.00 2016-07-13 06:33:15.250 195 12621.50 97.78 54497.18 88888.00 2016-07-13 06:33:15.375 195 12621.55 97.78 54497.15 88888.00 2016-07-13 06:33:15.500 195 12621.48 97.78 54497.15 88888.00 2016-07-13 06:33:15.625 195 12621.48 97.78 54497.15 88888.00 2016-07-13 06:33:15.750 195 12621.50 97.80 54497.12 88888.00 2016-07-13 06:33:15.875 195 12621.50 97.80 54497.15 88888.00 2016-07-13 06:33:16.000 195 12621.52 97.80 54497.12 88888.00 2016-07-13 06:33:16.125 195 12621.52 97.80 54497.12 88888.00 2016-07-13 06:33:16.250 195 12621.55 97.80 54497.12 88888.00 2016-07-13 06:33:16.375 195 12621.58 97.83 54497.12 88888.00 2016-07-13 06:33:16.500 195 12621.52 97.83 54497.12 88888.00 2016-07-13 06:33:16.625 195 12621.52 97.83 54497.12 88888.00 2016-07-13 06:33:16.750 195 12621.52 97.85 54497.10 88888.00 2016-07-13 06:33:16.875 195 12621.52 97.85 54497.12 88888.00 2016-07-13 06:33:17.000 195 12621.50 97.83 54497.10 88888.00 2016-07-13 06:33:17.125 195 12621.55 97.83 54497.12 88888.00 2016-07-13 06:33:17.250 195 12621.50 97.83 54497.15 88888.00 2016-07-13 06:33:17.375 195 12621.58 97.85 54497.12 88888.00 2016-07-13 06:33:17.500 195 12621.65 97.85 54497.10 88888.00 2016-07-13 06:33:17.625 195 12621.62 97.88 54497.15 88888.00 2016-07-13 06:33:17.750 195 12621.60 97.88 54497.12 88888.00 2016-07-13 06:33:17.875 195 12621.58 97.88 54497.12 88888.00 2016-07-13 06:33:18.000 195 12621.60 97.90 54497.10 88888.00 2016-07-13 06:33:18.125 195 12621.62 97.92 54497.12 88888.00 2016-07-13 06:33:18.250 195 12621.62 97.90 54497.15 88888.00 2016-07-13 06:33:18.375 195 12621.62 97.90 54497.10 88888.00 2016-07-13 06:33:18.500 195 12621.67 97.95 54497.12 88888.00 2016-07-13 06:33:18.625 195 12621.67 97.95 54497.15 88888.00 2016-07-13 06:33:18.750 195 12621.65 97.92 54497.12 88888.00 2016-07-13 06:33:18.875 195 12621.62 97.92 54497.12 88888.00 2016-07-13 06:33:19.000 195 12621.67 97.95 54497.10 88888.00 2016-07-13 06:33:19.125 195 12621.65 97.97 54497.15 88888.00 2016-07-13 06:33:19.250 195 12621.60 97.95 54497.15 88888.00 2016-07-13 06:33:19.375 195 12621.60 97.95 54497.12 88888.00 2016-07-13 06:33:19.500 195 12621.65 97.97 54497.12 88888.00 2016-07-13 06:33:19.625 195 12621.67 97.97 54497.15 88888.00 2016-07-13 06:33:19.750 195 12621.67 97.97 54497.18 88888.00 2016-07-13 06:33:19.875 195 12621.65 97.97 54497.12 88888.00 2016-07-13 06:33:20.000 195 12621.67 98.00 54497.15 88888.00 2016-07-13 06:33:20.125 195 12621.70 98.00 54497.10 88888.00 2016-07-13 06:33:20.250 195 12621.67 98.00 54497.10 88888.00 2016-07-13 06:33:20.375 195 12621.65 98.00 54497.10 88888.00 2016-07-13 06:33:20.500 195 12621.62 98.03 54497.12 88888.00 2016-07-13 06:33:20.625 195 12621.70 98.03 54497.15 88888.00 2016-07-13 06:33:20.750 195 12621.73 98.03 54497.15 88888.00 2016-07-13 06:33:20.875 195 12621.67 98.03 54497.15 88888.00 2016-07-13 06:33:21.000 195 12621.70 98.05 54497.15 88888.00 2016-07-13 06:33:21.125 195 12621.75 98.08 54497.15 88888.00 2016-07-13 06:33:21.250 195 12621.70 98.05 54497.15 88888.00 2016-07-13 06:33:21.375 195 12621.70 98.08 54497.15 88888.00 2016-07-13 06:33:21.500 195 12621.65 98.05 54497.12 88888.00 2016-07-13 06:33:21.625 195 12621.67 98.08 54497.12 88888.00 2016-07-13 06:33:21.750 195 12621.70 98.10 54497.15 88888.00 2016-07-13 06:33:21.875 195 12621.67 98.05 54497.12 88888.00 2016-07-13 06:33:22.000 195 12621.73 98.08 54497.12 88888.00 2016-07-13 06:33:22.125 195 12621.80 98.10 54497.12 88888.00 2016-07-13 06:33:22.250 195 12621.83 98.12 54497.15 88888.00 2016-07-13 06:33:22.375 195 12621.80 98.12 54497.15 88888.00 2016-07-13 06:33:22.500 195 12621.70 98.08 54497.10 88888.00 2016-07-13 06:33:22.625 195 12621.70 98.08 54497.10 88888.00 2016-07-13 06:33:22.750 195 12621.75 98.10 54497.12 88888.00 2016-07-13 06:33:22.875 195 12621.83 98.12 54497.15 88888.00 2016-07-13 06:33:23.000 195 12621.75 98.10 54497.10 88888.00 2016-07-13 06:33:23.125 195 12621.73 98.10 54497.12 88888.00 2016-07-13 06:33:23.250 195 12621.70 98.10 54497.10 88888.00 2016-07-13 06:33:23.375 195 12621.73 98.10 54497.12 88888.00 2016-07-13 06:33:23.500 195 12621.73 98.12 54497.10 88888.00 2016-07-13 06:33:23.625 195 12621.70 98.12 54497.12 88888.00 2016-07-13 06:33:23.750 195 12621.67 98.15 54497.15 88888.00 2016-07-13 06:33:23.875 195 12621.65 98.12 54497.12 88888.00 2016-07-13 06:33:24.000 195 12621.67 98.12 54497.12 88888.00 2016-07-13 06:33:24.125 195 12621.77 98.12 54497.12 88888.00 2016-07-13 06:33:24.250 195 12621.77 98.10 54497.15 88888.00 2016-07-13 06:33:24.375 195 12621.70 98.12 54497.12 88888.00 2016-07-13 06:33:24.500 195 12621.73 98.10 54497.12 88888.00 2016-07-13 06:33:24.625 195 12621.80 98.12 54497.10 88888.00 2016-07-13 06:33:24.750 195 12621.77 98.15 54497.15 88888.00 2016-07-13 06:33:24.875 195 12621.83 98.15 54497.15 88888.00 2016-07-13 06:33:25.000 195 12621.80 98.12 54497.15 88888.00 2016-07-13 06:33:25.125 195 12621.83 98.12 54497.15 88888.00 2016-07-13 06:33:25.250 195 12621.80 98.12 54497.18 88888.00 2016-07-13 06:33:25.375 195 12621.83 98.15 54497.18 88888.00 2016-07-13 06:33:25.500 195 12621.85 98.17 54497.15 88888.00 2016-07-13 06:33:25.625 195 12621.80 98.17 54497.15 88888.00 2016-07-13 06:33:25.750 195 12621.75 98.15 54497.10 88888.00 2016-07-13 06:33:25.875 195 12621.83 98.15 54497.10 88888.00 2016-07-13 06:33:26.000 195 12621.80 98.15 54497.12 88888.00 2016-07-13 06:33:26.125 195 12621.75 98.17 54497.15 88888.00 2016-07-13 06:33:26.250 195 12621.83 98.15 54497.15 88888.00 2016-07-13 06:33:26.375 195 12621.85 98.12 54497.15 88888.00 2016-07-13 06:33:26.500 195 12621.80 98.12 54497.15 88888.00 2016-07-13 06:33:26.625 195 12621.80 98.17 54497.12 88888.00 2016-07-13 06:33:26.750 195 12621.85 98.20 54497.12 88888.00 2016-07-13 06:33:26.875 195 12621.77 98.17 54497.12 88888.00 2016-07-13 06:33:27.000 195 12621.73 98.12 54497.10 88888.00 2016-07-13 06:33:27.125 195 12621.70 98.15 54497.12 88888.00 2016-07-13 06:33:27.250 195 12621.73 98.17 54497.12 88888.00 2016-07-13 06:33:27.375 195 12621.73 98.17 54497.10 88888.00 2016-07-13 06:33:27.500 195 12621.73 98.15 54497.10 88888.00 2016-07-13 06:33:27.625 195 12621.80 98.15 54497.15 88888.00 2016-07-13 06:33:27.750 195 12621.88 98.17 54497.15 88888.00 2016-07-13 06:33:27.875 195 12621.83 98.15 54497.15 88888.00 2016-07-13 06:33:28.000 195 12621.83 98.15 54497.15 88888.00 2016-07-13 06:33:28.125 195 12621.83 98.15 54497.18 88888.00 2016-07-13 06:33:28.250 195 12621.80 98.15 54497.15 88888.00 2016-07-13 06:33:28.375 195 12621.85 98.15 54497.15 88888.00 2016-07-13 06:33:28.500 195 12621.83 98.17 54497.18 88888.00 2016-07-13 06:33:28.625 195 12621.80 98.17 54497.18 88888.00 2016-07-13 06:33:28.750 195 12621.77 98.17 54497.20 88888.00 2016-07-13 06:33:28.875 195 12621.80 98.15 54497.18 88888.00 2016-07-13 06:33:29.000 195 12621.80 98.15 54497.15 88888.00 2016-07-13 06:33:29.125 195 12621.83 98.17 54497.20 88888.00 2016-07-13 06:33:29.250 195 12621.85 98.12 54497.22 88888.00 2016-07-13 06:33:29.375 195 12621.88 98.10 54497.18 88888.00 2016-07-13 06:33:29.500 195 12621.88 98.12 54497.18 88888.00 2016-07-13 06:33:29.625 195 12621.85 98.15 54497.18 88888.00 2016-07-13 06:33:29.750 195 12621.85 98.15 54497.15 88888.00 2016-07-13 06:33:29.875 195 12621.90 98.17 54497.18 88888.00 2016-07-13 06:33:30.000 195 12621.85 98.15 54497.15 88888.00 2016-07-13 06:33:30.125 195 12621.80 98.15 54497.18 88888.00 2016-07-13 06:33:30.250 195 12621.85 98.10 54497.18 88888.00 2016-07-13 06:33:30.375 195 12621.88 98.12 54497.18 88888.00 2016-07-13 06:33:30.500 195 12621.90 98.10 54497.18 88888.00 2016-07-13 06:33:30.625 195 12621.98 98.10 54497.18 88888.00 2016-07-13 06:33:30.750 195 12621.98 98.15 54497.20 88888.00 2016-07-13 06:33:30.875 195 12622.00 98.15 54497.18 88888.00 2016-07-13 06:33:31.000 195 12622.00 98.15 54497.15 88888.00 2016-07-13 06:33:31.125 195 12622.10 98.15 54497.15 88888.00 2016-07-13 06:33:31.250 195 12622.05 98.12 54497.18 88888.00 2016-07-13 06:33:31.375 195 12621.92 98.12 54497.15 88888.00 2016-07-13 06:33:31.500 195 12621.92 98.12 54497.18 88888.00 2016-07-13 06:33:31.625 195 12622.00 98.15 54497.18 88888.00 2016-07-13 06:33:31.750 195 12622.00 98.15 54497.18 88888.00 2016-07-13 06:33:31.875 195 12622.00 98.15 54497.20 88888.00 2016-07-13 06:33:32.000 195 12622.00 98.12 54497.18 88888.00 2016-07-13 06:33:32.125 195 12621.98 98.12 54497.20 88888.00 2016-07-13 06:33:32.250 195 12621.98 98.12 54497.22 88888.00 2016-07-13 06:33:32.375 195 12622.00 98.12 54497.20 88888.00 2016-07-13 06:33:32.500 195 12622.05 98.15 54497.22 88888.00 2016-07-13 06:33:32.625 195 12622.00 98.15 54497.20 88888.00 2016-07-13 06:33:32.750 195 12622.02 98.12 54497.18 88888.00 2016-07-13 06:33:32.875 195 12622.02 98.12 54497.18 88888.00 2016-07-13 06:33:33.000 195 12622.05 98.12 54497.20 88888.00 2016-07-13 06:33:33.125 195 12622.08 98.10 54497.20 88888.00 2016-07-13 06:33:33.250 195 12622.08 98.10 54497.18 88888.00 2016-07-13 06:33:33.375 195 12622.08 98.10 54497.18 88888.00 2016-07-13 06:33:33.500 195 12622.08 98.10 54497.18 88888.00 2016-07-13 06:33:33.625 195 12622.08 98.12 54497.18 88888.00 2016-07-13 06:33:33.750 195 12622.12 98.08 54497.18 88888.00 2016-07-13 06:33:33.875 195 12622.08 98.05 54497.20 88888.00 2016-07-13 06:33:34.000 195 12622.00 98.10 54497.20 88888.00 2016-07-13 06:33:34.125 195 12622.10 98.10 54497.20 88888.00 2016-07-13 06:33:34.250 195 12622.12 98.05 54497.20 88888.00 2016-07-13 06:33:34.375 195 12622.20 98.05 54497.22 88888.00 2016-07-13 06:33:34.500 195 12622.25 98.03 54497.22 88888.00 2016-07-13 06:33:34.625 195 12622.17 98.05 54497.18 88888.00 2016-07-13 06:33:34.750 195 12622.17 98.08 54497.20 88888.00 2016-07-13 06:33:34.875 195 12622.17 98.05 54497.18 88888.00 2016-07-13 06:33:35.000 195 12622.17 98.03 54497.18 88888.00 2016-07-13 06:33:35.125 195 12622.20 98.03 54497.18 88888.00 2016-07-13 06:33:35.250 195 12622.20 98.03 54497.20 88888.00 2016-07-13 06:33:35.375 195 12622.17 98.05 54497.18 88888.00 2016-07-13 06:33:35.500 195 12622.20 98.05 54497.18 88888.00 2016-07-13 06:33:35.625 195 12622.25 98.03 54497.20 88888.00 2016-07-13 06:33:35.750 195 12622.30 98.03 54497.18 88888.00 2016-07-13 06:33:35.875 195 12622.30 98.03 54497.15 88888.00 2016-07-13 06:33:36.000 195 12622.20 98.00 54497.18 88888.00 2016-07-13 06:33:36.125 195 12622.12 98.03 54497.20 88888.00 2016-07-13 06:33:36.250 195 12622.10 98.03 54497.22 88888.00 2016-07-13 06:33:36.375 195 12622.15 98.03 54497.20 88888.00 2016-07-13 06:33:36.500 195 12622.20 98.00 54497.22 88888.00 2016-07-13 06:33:36.625 195 12622.25 98.00 54497.20 88888.00 2016-07-13 06:33:36.750 195 12622.25 98.03 54497.20 88888.00 2016-07-13 06:33:36.875 195 12622.30 97.97 54497.20 88888.00 2016-07-13 06:33:37.000 195 12622.30 97.95 54497.20 88888.00 2016-07-13 06:33:37.125 195 12622.25 97.95 54497.22 88888.00 2016-07-13 06:33:37.250 195 12622.23 97.95 54497.25 88888.00 2016-07-13 06:33:37.375 195 12622.30 97.97 54497.22 88888.00 2016-07-13 06:33:37.500 195 12622.35 97.95 54497.18 88888.00 2016-07-13 06:33:37.625 195 12622.38 97.92 54497.18 88888.00 2016-07-13 06:33:37.750 195 12622.35 97.95 54497.18 88888.00 2016-07-13 06:33:37.875 195 12622.33 97.95 54497.20 88888.00 2016-07-13 06:33:38.000 195 12622.30 97.92 54497.20 88888.00 2016-07-13 06:33:38.125 195 12622.30 97.90 54497.20 88888.00 2016-07-13 06:33:38.250 195 12622.35 97.90 54497.25 88888.00 2016-07-13 06:33:38.375 195 12622.38 97.92 54497.28 88888.00 2016-07-13 06:33:38.500 195 12622.38 97.95 54497.28 88888.00 2016-07-13 06:33:38.625 195 12622.38 97.92 54497.28 88888.00 2016-07-13 06:33:38.750 195 12622.35 97.90 54497.22 88888.00 2016-07-13 06:33:38.875 195 12622.33 97.88 54497.22 88888.00 2016-07-13 06:33:39.000 195 12622.30 97.90 54497.25 88888.00 2016-07-13 06:33:39.125 195 12622.27 97.90 54497.25 88888.00 2016-07-13 06:33:39.250 195 12622.27 97.88 54497.25 88888.00 2016-07-13 06:33:39.375 195 12622.30 97.90 54497.25 88888.00 2016-07-13 06:33:39.500 195 12622.30 97.92 54497.25 88888.00 2016-07-13 06:33:39.625 195 12622.33 97.90 54497.22 88888.00 2016-07-13 06:33:39.750 195 12622.38 97.88 54497.20 88888.00 2016-07-13 06:33:39.875 195 12622.42 97.85 54497.22 88888.00 2016-07-13 06:33:40.000 195 12622.42 97.85 54497.22 88888.00 2016-07-13 06:33:40.125 195 12622.35 97.85 54497.22 88888.00 2016-07-13 06:33:40.250 195 12622.35 97.88 54497.22 88888.00 2016-07-13 06:33:40.375 195 12622.38 97.85 54497.25 88888.00 2016-07-13 06:33:40.500 195 12622.35 97.85 54497.25 88888.00 2016-07-13 06:33:40.625 195 12622.30 97.83 54497.22 88888.00 2016-07-13 06:33:40.750 195 12622.33 97.85 54497.28 88888.00 2016-07-13 06:33:40.875 195 12622.35 97.88 54497.25 88888.00 2016-07-13 06:33:41.000 195 12622.42 97.88 54497.22 88888.00 2016-07-13 06:33:41.125 195 12622.40 97.85 54497.22 88888.00 2016-07-13 06:33:41.250 195 12622.38 97.83 54497.22 88888.00 2016-07-13 06:33:41.375 195 12622.48 97.83 54497.20 88888.00 2016-07-13 06:33:41.500 195 12622.50 97.83 54497.22 88888.00 2016-07-13 06:33:41.625 195 12622.45 97.85 54497.22 88888.00 2016-07-13 06:33:41.750 195 12622.45 97.85 54497.22 88888.00 2016-07-13 06:33:41.875 195 12622.45 97.83 54497.25 88888.00 2016-07-13 06:33:42.000 195 12622.42 97.83 54497.25 88888.00 2016-07-13 06:33:42.125 195 12622.42 97.83 54497.25 88888.00 2016-07-13 06:33:42.250 195 12622.38 97.80 54497.28 88888.00 2016-07-13 06:33:42.375 195 12622.40 97.80 54497.25 88888.00 2016-07-13 06:33:42.500 195 12622.40 97.83 54497.25 88888.00 2016-07-13 06:33:42.625 195 12622.45 97.85 54497.25 88888.00 2016-07-13 06:33:42.750 195 12622.52 97.85 54497.25 88888.00 2016-07-13 06:33:42.875 195 12622.50 97.83 54497.25 88888.00 2016-07-13 06:33:43.000 195 12622.50 97.80 54497.22 88888.00 2016-07-13 06:33:43.125 195 12622.48 97.78 54497.25 88888.00 2016-07-13 06:33:43.250 195 12622.50 97.78 54497.25 88888.00 2016-07-13 06:33:43.375 195 12622.55 97.80 54497.25 88888.00 2016-07-13 06:33:43.500 195 12622.52 97.78 54497.25 88888.00 2016-07-13 06:33:43.625 195 12622.50 97.78 54497.28 88888.00 2016-07-13 06:33:43.750 195 12622.55 97.78 54497.30 88888.00 2016-07-13 06:33:43.875 195 12622.55 97.80 54497.30 88888.00 2016-07-13 06:33:44.000 195 12622.52 97.78 54497.28 88888.00 2016-07-13 06:33:44.125 195 12622.50 97.75 54497.28 88888.00 2016-07-13 06:33:44.250 195 12622.48 97.75 54497.30 88888.00 2016-07-13 06:33:44.375 195 12622.52 97.75 54497.28 88888.00 2016-07-13 06:33:44.500 195 12622.50 97.75 54497.28 88888.00 2016-07-13 06:33:44.625 195 12622.50 97.78 54497.28 88888.00 2016-07-13 06:33:44.750 195 12622.48 97.78 54497.28 88888.00 2016-07-13 06:33:44.875 195 12622.45 97.75 54497.28 88888.00 2016-07-13 06:33:45.000 195 12622.48 97.72 54497.25 88888.00 2016-07-13 06:33:45.125 195 12622.42 97.72 54497.28 88888.00 2016-07-13 06:33:45.250 195 12622.42 97.72 54497.28 88888.00 2016-07-13 06:33:45.375 195 12622.45 97.70 54497.28 88888.00 2016-07-13 06:33:45.500 195 12622.45 97.75 54497.28 88888.00 2016-07-13 06:33:45.625 195 12622.50 97.75 54497.32 88888.00 2016-07-13 06:33:45.750 195 12622.52 97.75 54497.30 88888.00 2016-07-13 06:33:45.875 195 12622.55 97.75 54497.32 88888.00 2016-07-13 06:33:46.000 195 12622.55 97.72 54497.30 88888.00 2016-07-13 06:33:46.125 195 12622.58 97.70 54497.30 88888.00 2016-07-13 06:33:46.250 195 12622.55 97.67 54497.32 88888.00 2016-07-13 06:33:46.375 195 12622.52 97.70 54497.30 88888.00 2016-07-13 06:33:46.500 195 12622.50 97.70 54497.32 88888.00 2016-07-13 06:33:46.625 195 12622.48 97.70 54497.32 88888.00 2016-07-13 06:33:46.750 195 12622.45 97.72 54497.35 88888.00 2016-07-13 06:33:46.875 195 12622.45 97.67 54497.32 88888.00 2016-07-13 06:33:47.000 195 12622.40 97.67 54497.30 88888.00 2016-07-13 06:33:47.125 195 12622.42 97.67 54497.30 88888.00 2016-07-13 06:33:47.250 195 12622.45 97.70 54497.35 88888.00 2016-07-13 06:33:47.375 195 12622.48 97.72 54497.32 88888.00 2016-07-13 06:33:47.500 195 12622.48 97.70 54497.32 88888.00 2016-07-13 06:33:47.625 195 12622.52 97.70 54497.32 88888.00 2016-07-13 06:33:47.750 195 12622.55 97.67 54497.32 88888.00 2016-07-13 06:33:47.875 195 12622.45 97.67 54497.35 88888.00 2016-07-13 06:33:48.000 195 12622.48 97.67 54497.35 88888.00 2016-07-13 06:33:48.125 195 12622.48 97.67 54497.35 88888.00 2016-07-13 06:33:48.250 195 12622.48 97.67 54497.35 88888.00 2016-07-13 06:33:48.375 195 12622.52 97.67 54497.32 88888.00 2016-07-13 06:33:48.500 195 12622.48 97.67 54497.35 88888.00 2016-07-13 06:33:48.625 195 12622.45 97.65 54497.35 88888.00 2016-07-13 06:33:48.750 195 12622.50 97.65 54497.38 88888.00 2016-07-13 06:33:48.875 195 12622.50 97.67 54497.35 88888.00 2016-07-13 06:33:49.000 195 12622.45 97.62 54497.32 88888.00 2016-07-13 06:33:49.125 195 12622.42 97.62 54497.35 88888.00 2016-07-13 06:33:49.250 195 12622.42 97.62 54497.35 88888.00 2016-07-13 06:33:49.375 195 12622.48 97.65 54497.35 88888.00 2016-07-13 06:33:49.500 195 12622.45 97.62 54497.38 88888.00 2016-07-13 06:33:49.625 195 12622.48 97.62 54497.38 88888.00 2016-07-13 06:33:49.750 195 12622.50 97.62 54497.35 88888.00 2016-07-13 06:33:49.875 195 12622.48 97.60 54497.35 88888.00 2016-07-13 06:33:50.000 195 12622.42 97.60 54497.38 88888.00 2016-07-13 06:33:50.125 195 12622.42 97.60 54497.38 88888.00 2016-07-13 06:33:50.250 195 12622.40 97.60 54497.40 88888.00 2016-07-13 06:33:50.375 195 12622.45 97.62 54497.35 88888.00 2016-07-13 06:33:50.500 195 12622.40 97.60 54497.35 88888.00 2016-07-13 06:33:50.625 195 12622.42 97.55 54497.35 88888.00 2016-07-13 06:33:50.750 195 12622.45 97.55 54497.35 88888.00 2016-07-13 06:33:50.875 195 12622.50 97.58 54497.38 88888.00 2016-07-13 06:33:51.000 195 12622.50 97.58 54497.38 88888.00 2016-07-13 06:33:51.125 195 12622.50 97.58 54497.40 88888.00 2016-07-13 06:33:51.250 195 12622.42 97.55 54497.40 88888.00 2016-07-13 06:33:51.375 195 12622.40 97.55 54497.40 88888.00 2016-07-13 06:33:51.500 195 12622.45 97.58 54497.38 88888.00 2016-07-13 06:33:51.625 195 12622.48 97.55 54497.38 88888.00 2016-07-13 06:33:51.750 195 12622.55 97.58 54497.40 88888.00 2016-07-13 06:33:51.875 195 12622.52 97.58 54497.40 88888.00 2016-07-13 06:33:52.000 195 12622.48 97.53 54497.38 88888.00 2016-07-13 06:33:52.125 195 12622.48 97.53 54497.40 88888.00 2016-07-13 06:33:52.250 195 12622.50 97.53 54497.40 88888.00 2016-07-13 06:33:52.375 195 12622.52 97.53 54497.40 88888.00 2016-07-13 06:33:52.500 195 12622.45 97.55 54497.40 88888.00 2016-07-13 06:33:52.625 195 12622.42 97.55 54497.38 88888.00 2016-07-13 06:33:52.750 195 12622.45 97.55 54497.35 88888.00 2016-07-13 06:33:52.875 195 12622.42 97.53 54497.38 88888.00 2016-07-13 06:33:53.000 195 12622.42 97.53 54497.43 88888.00 2016-07-13 06:33:53.125 195 12622.45 97.55 54497.43 88888.00 2016-07-13 06:33:53.250 195 12622.42 97.58 54497.40 88888.00 2016-07-13 06:33:53.375 195 12622.38 97.58 54497.40 88888.00 2016-07-13 06:33:53.500 195 12622.38 97.55 54497.43 88888.00 2016-07-13 06:33:53.625 195 12622.40 97.55 54497.43 88888.00 2016-07-13 06:33:53.750 195 12622.40 97.53 54497.43 88888.00 2016-07-13 06:33:53.875 195 12622.42 97.55 54497.43 88888.00 2016-07-13 06:33:54.000 195 12622.40 97.53 54497.43 88888.00 2016-07-13 06:33:54.125 195 12622.42 97.53 54497.40 88888.00 2016-07-13 06:33:54.250 195 12622.48 97.50 54497.40 88888.00 2016-07-13 06:33:54.375 195 12622.45 97.50 54497.40 88888.00 2016-07-13 06:33:54.500 195 12622.45 97.53 54497.40 88888.00 2016-07-13 06:33:54.625 195 12622.45 97.53 54497.43 88888.00 2016-07-13 06:33:54.750 195 12622.42 97.53 54497.43 88888.00 2016-07-13 06:33:54.875 195 12622.38 97.55 54497.45 88888.00 2016-07-13 06:33:55.000 195 12622.40 97.55 54497.45 88888.00 2016-07-13 06:33:55.125 195 12622.42 97.55 54497.43 88888.00 2016-07-13 06:33:55.250 195 12622.40 97.50 54497.43 88888.00 2016-07-13 06:33:55.375 195 12622.48 97.50 54497.45 88888.00 2016-07-13 06:33:55.500 195 12622.50 97.55 54497.45 88888.00 2016-07-13 06:33:55.625 195 12622.45 97.55 54497.43 88888.00 2016-07-13 06:33:55.750 195 12622.42 97.58 54497.43 88888.00 2016-07-13 06:33:55.875 195 12622.50 97.58 54497.47 88888.00 2016-07-13 06:33:56.000 195 12622.48 97.58 54497.45 88888.00 2016-07-13 06:33:56.125 195 12622.45 97.53 54497.47 88888.00 2016-07-13 06:33:56.250 195 12622.45 97.50 54497.47 88888.00 2016-07-13 06:33:56.375 195 12622.48 97.55 54497.47 88888.00 2016-07-13 06:33:56.500 195 12622.45 97.55 54497.50 88888.00 2016-07-13 06:33:56.625 195 12622.40 97.53 54497.50 88888.00 2016-07-13 06:33:56.750 195 12622.38 97.55 54497.53 88888.00 2016-07-13 06:33:56.875 195 12622.38 97.58 54497.50 88888.00 2016-07-13 06:33:57.000 195 12622.40 97.55 54497.50 88888.00 2016-07-13 06:33:57.125 195 12622.33 97.53 54497.50 88888.00 2016-07-13 06:33:57.250 195 12622.27 97.53 54497.53 88888.00 2016-07-13 06:33:57.375 195 12622.35 97.50 54497.53 88888.00 2016-07-13 06:33:57.500 195 12622.38 97.50 54497.50 88888.00 2016-07-13 06:33:57.625 195 12622.35 97.50 54497.53 88888.00 2016-07-13 06:33:57.750 195 12622.38 97.53 54497.53 88888.00 2016-07-13 06:33:57.875 195 12622.40 97.55 54497.53 88888.00 2016-07-13 06:33:58.000 195 12622.38 97.47 54497.53 88888.00 2016-07-13 06:33:58.125 195 12622.35 97.47 54497.50 88888.00 2016-07-13 06:33:58.250 195 12622.33 97.50 54497.53 88888.00 2016-07-13 06:33:58.375 195 12622.30 97.50 54497.50 88888.00 2016-07-13 06:33:58.500 195 12622.35 97.45 54497.50 88888.00 2016-07-13 06:33:58.625 195 12622.42 97.47 54497.53 88888.00 2016-07-13 06:33:58.750 195 12622.40 97.50 54497.53 88888.00 2016-07-13 06:33:58.875 195 12622.35 97.47 54497.55 88888.00 2016-07-13 06:33:59.000 195 12622.35 97.47 54497.55 88888.00 2016-07-13 06:33:59.125 195 12622.38 97.42 54497.55 88888.00 2016-07-13 06:33:59.250 195 12622.33 97.40 54497.53 88888.00 2016-07-13 06:33:59.375 195 12622.33 97.42 54497.57 88888.00 2016-07-13 06:33:59.500 195 12622.33 97.45 54497.55 88888.00 2016-07-13 06:33:59.625 195 12622.30 97.45 54497.53 88888.00 2016-07-13 06:33:59.750 195 12622.30 97.47 54497.53 88888.00 2016-07-13 06:33:59.875 195 12622.27 97.45 54497.53 88888.00 2016-07-13 06:34:00.000 195 12622.35 97.42 54497.53 88888.00 2016-07-13 06:34:00.125 195 12622.40 97.45 54497.55 88888.00 2016-07-13 06:34:00.250 195 12622.33 97.42 54497.55 88888.00 2016-07-13 06:34:00.375 195 12622.30 97.45 54497.57 88888.00 2016-07-13 06:34:00.500 195 12622.30 97.42 54497.55 88888.00 2016-07-13 06:34:00.625 195 12622.33 97.40 54497.53 88888.00 2016-07-13 06:34:00.750 195 12622.33 97.40 54497.53 88888.00 2016-07-13 06:34:00.875 195 12622.38 97.40 54497.55 88888.00 2016-07-13 06:34:01.000 195 12622.40 97.40 54497.55 88888.00 2016-07-13 06:34:01.125 195 12622.40 97.42 54497.55 88888.00 2016-07-13 06:34:01.250 195 12622.27 97.40 54497.57 88888.00 2016-07-13 06:34:01.375 195 12622.25 97.45 54497.57 88888.00 2016-07-13 06:34:01.500 195 12622.30 97.45 54497.57 88888.00 2016-07-13 06:34:01.625 195 12622.38 97.38 54497.55 88888.00 2016-07-13 06:34:01.750 195 12622.40 97.35 54497.55 88888.00 2016-07-13 06:34:01.875 195 12622.42 97.38 54497.55 88888.00 2016-07-13 06:34:02.000 195 12622.38 97.35 54497.55 88888.00 2016-07-13 06:34:02.125 195 12622.33 97.35 54497.55 88888.00 2016-07-13 06:34:02.250 195 12622.30 97.33 54497.57 88888.00 2016-07-13 06:34:02.375 195 12622.35 97.33 54497.57 88888.00 2016-07-13 06:34:02.500 195 12622.38 97.30 54497.57 88888.00 2016-07-13 06:34:02.625 195 12622.35 97.28 54497.55 88888.00 2016-07-13 06:34:02.750 195 12622.38 97.30 54497.55 88888.00 2016-07-13 06:34:02.875 195 12622.42 97.33 54497.57 88888.00 2016-07-13 06:34:03.000 195 12622.42 97.30 54497.55 88888.00 2016-07-13 06:34:03.125 195 12622.40 97.30 54497.60 88888.00 2016-07-13 06:34:03.250 195 12622.38 97.28 54497.60 88888.00 2016-07-13 06:34:03.375 195 12622.42 97.33 54497.57 88888.00 2016-07-13 06:34:03.500 195 12622.42 97.30 54497.57 88888.00 2016-07-13 06:34:03.625 195 12622.35 97.33 54497.60 88888.00 2016-07-13 06:34:03.750 195 12622.38 97.35 54497.60 88888.00 2016-07-13 06:34:03.875 195 12622.42 97.33 54497.57 88888.00 2016-07-13 06:34:04.000 195 12622.42 97.28 54497.57 88888.00 2016-07-13 06:34:04.125 195 12622.38 97.28 54497.60 88888.00 2016-07-13 06:34:04.250 195 12622.33 97.28 54497.62 88888.00 2016-07-13 06:34:04.375 195 12622.35 97.28 54497.57 88888.00 2016-07-13 06:34:04.500 195 12622.35 97.28 54497.57 88888.00 2016-07-13 06:34:04.625 195 12622.33 97.22 54497.57 88888.00 2016-07-13 06:34:04.750 195 12622.30 97.22 54497.60 88888.00 2016-07-13 06:34:04.875 195 12622.33 97.25 54497.65 88888.00 2016-07-13 06:34:05.000 195 12622.33 97.25 54497.65 88888.00 2016-07-13 06:34:05.125 195 12622.38 97.25 54497.65 88888.00 2016-07-13 06:34:05.250 195 12622.35 97.22 54497.62 88888.00 2016-07-13 06:34:05.375 195 12622.35 97.20 54497.60 88888.00 2016-07-13 06:34:05.500 195 12622.35 97.20 54497.60 88888.00 2016-07-13 06:34:05.625 195 12622.40 97.15 54497.60 88888.00 2016-07-13 06:34:05.750 195 12622.45 97.15 54497.57 88888.00 2016-07-13 06:34:05.875 195 12622.45 97.17 54497.60 88888.00 2016-07-13 06:34:06.000 195 12622.45 97.15 54497.57 88888.00 2016-07-13 06:34:06.125 195 12622.45 97.15 54497.60 88888.00 2016-07-13 06:34:06.250 195 12622.45 97.17 54497.60 88888.00 2016-07-13 06:34:06.375 195 12622.48 97.12 54497.60 88888.00 2016-07-13 06:34:06.500 195 12622.50 97.12 54497.60 88888.00 2016-07-13 06:34:06.625 195 12622.48 97.10 54497.62 88888.00 2016-07-13 06:34:06.750 195 12622.48 97.05 54497.60 88888.00 2016-07-13 06:34:06.875 195 12622.48 97.10 54497.60 88888.00 2016-07-13 06:34:07.000 195 12622.42 97.12 54497.60 88888.00 2016-07-13 06:34:07.125 195 12622.35 97.10 54497.65 88888.00 2016-07-13 06:34:07.250 195 12622.33 97.08 54497.65 88888.00 2016-07-13 06:34:07.375 195 12622.35 97.05 54497.65 88888.00 2016-07-13 06:34:07.500 195 12622.38 97.05 54497.65 88888.00 2016-07-13 06:34:07.625 195 12622.40 97.05 54497.62 88888.00 2016-07-13 06:34:07.750 195 12622.40 97.03 54497.65 88888.00 2016-07-13 06:34:07.875 195 12622.40 97.05 54497.65 88888.00 2016-07-13 06:34:08.000 195 12622.40 97.08 54497.62 88888.00 2016-07-13 06:34:08.125 195 12622.40 97.08 54497.65 88888.00 2016-07-13 06:34:08.250 195 12622.35 97.03 54497.65 88888.00 2016-07-13 06:34:08.375 195 12622.35 97.03 54497.65 88888.00 2016-07-13 06:34:08.500 195 12622.35 97.00 54497.65 88888.00 2016-07-13 06:34:08.625 195 12622.33 97.00 54497.65 88888.00 2016-07-13 06:34:08.750 195 12622.30 97.03 54497.65 88888.00 2016-07-13 06:34:08.875 195 12622.35 97.03 54497.65 88888.00 2016-07-13 06:34:09.000 195 12622.35 97.00 54497.68 88888.00 2016-07-13 06:34:09.125 195 12622.40 96.97 54497.70 88888.00 2016-07-13 06:34:09.250 195 12622.40 96.97 54497.72 88888.00 2016-07-13 06:34:09.375 195 12622.45 96.92 54497.70 88888.00 2016-07-13 06:34:09.500 195 12622.40 96.90 54497.70 88888.00 2016-07-13 06:34:09.625 195 12622.38 96.90 54497.72 88888.00 2016-07-13 06:34:09.750 195 12622.40 96.90 54497.72 88888.00 2016-07-13 06:34:09.875 195 12622.40 96.92 54497.72 88888.00 2016-07-13 06:34:10.000 195 12622.40 96.90 54497.68 88888.00 2016-07-13 06:34:10.125 195 12622.38 96.92 54497.70 88888.00 2016-07-13 06:34:10.250 195 12622.38 96.90 54497.72 88888.00 2016-07-13 06:34:10.375 195 12622.42 96.88 54497.72 88888.00 2016-07-13 06:34:10.500 195 12622.40 96.85 54497.68 88888.00 2016-07-13 06:34:10.625 195 12622.35 96.85 54497.68 88888.00 2016-07-13 06:34:10.750 195 12622.38 96.85 54497.70 88888.00 2016-07-13 06:34:10.875 195 12622.40 96.88 54497.70 88888.00 2016-07-13 06:34:11.000 195 12622.45 96.85 54497.68 88888.00 2016-07-13 06:34:11.125 195 12622.48 96.83 54497.68 88888.00 2016-07-13 06:34:11.250 195 12622.42 96.80 54497.68 88888.00 2016-07-13 06:34:11.375 195 12622.48 96.83 54497.70 88888.00 2016-07-13 06:34:11.500 195 12622.45 96.85 54497.70 88888.00 2016-07-13 06:34:11.625 195 12622.45 96.80 54497.70 88888.00 2016-07-13 06:34:11.750 195 12622.42 96.80 54497.70 88888.00 2016-07-13 06:34:11.875 195 12622.45 96.78 54497.70 88888.00 2016-07-13 06:34:12.000 195 12622.50 96.78 54497.68 88888.00 2016-07-13 06:34:12.125 195 12622.50 96.78 54497.65 88888.00 2016-07-13 06:34:12.250 195 12622.45 96.78 54497.70 88888.00 2016-07-13 06:34:12.375 195 12622.45 96.78 54497.68 88888.00 2016-07-13 06:34:12.500 195 12622.45 96.75 54497.68 88888.00 2016-07-13 06:34:12.625 195 12622.52 96.78 54497.70 88888.00 2016-07-13 06:34:12.750 195 12622.50 96.75 54497.70 88888.00 2016-07-13 06:34:12.875 195 12622.45 96.75 54497.70 88888.00 2016-07-13 06:34:13.000 195 12622.42 96.75 54497.70 88888.00 2016-07-13 06:34:13.125 195 12622.40 96.75 54497.70 88888.00 2016-07-13 06:34:13.250 195 12622.42 96.70 54497.70 88888.00 2016-07-13 06:34:13.375 195 12622.50 96.67 54497.68 88888.00 2016-07-13 06:34:13.500 195 12622.50 96.67 54497.68 88888.00 2016-07-13 06:34:13.625 195 12622.52 96.70 54497.68 88888.00 2016-07-13 06:34:13.750 195 12622.50 96.67 54497.68 88888.00 2016-07-13 06:34:13.875 195 12622.52 96.70 54497.68 88888.00 2016-07-13 06:34:14.000 195 12622.52 96.70 54497.65 88888.00 2016-07-13 06:34:14.125 195 12622.50 96.70 54497.68 88888.00 2016-07-13 06:34:14.250 195 12622.48 96.67 54497.68 88888.00 2016-07-13 06:34:14.375 195 12622.52 96.67 54497.68 88888.00 2016-07-13 06:34:14.500 195 12622.58 96.62 54497.70 88888.00 2016-07-13 06:34:14.625 195 12622.60 96.62 54497.68 88888.00 2016-07-13 06:34:14.750 195 12622.58 96.65 54497.68 88888.00 2016-07-13 06:34:14.875 195 12622.52 96.65 54497.68 88888.00 2016-07-13 06:34:15.000 195 12622.50 96.65 54497.65 88888.00 2016-07-13 06:34:15.125 195 12622.52 96.62 54497.65 88888.00 2016-07-13 06:34:15.250 195 12622.58 96.60 54497.68 88888.00 2016-07-13 06:34:15.375 195 12622.62 96.60 54497.68 88888.00 2016-07-13 06:34:15.500 195 12622.62 96.60 54497.68 88888.00 2016-07-13 06:34:15.625 195 12622.60 96.60 54497.68 88888.00 2016-07-13 06:34:15.750 195 12622.60 96.58 54497.70 88888.00 2016-07-13 06:34:15.875 195 12622.62 96.58 54497.70 88888.00 2016-07-13 06:34:16.000 195 12622.62 96.58 54497.70 88888.00 2016-07-13 06:34:16.125 195 12622.65 96.60 54497.68 88888.00 2016-07-13 06:34:16.250 195 12622.60 96.58 54497.70 88888.00 2016-07-13 06:34:16.375 195 12622.60 96.53 54497.70 88888.00 2016-07-13 06:34:16.500 195 12622.60 96.53 54497.70 88888.00 2016-07-13 06:34:16.625 195 12622.62 96.53 54497.70 88888.00 2016-07-13 06:34:16.750 195 12622.62 96.53 54497.70 88888.00 2016-07-13 06:34:16.875 195 12622.65 96.50 54497.68 88888.00 2016-07-13 06:34:17.000 195 12622.60 96.47 54497.65 88888.00 2016-07-13 06:34:17.125 195 12622.67 96.47 54497.70 88888.00 2016-07-13 06:34:17.250 195 12622.67 96.45 54497.72 88888.00 2016-07-13 06:34:17.375 195 12622.70 96.47 54497.72 88888.00 2016-07-13 06:34:17.500 195 12622.70 96.47 54497.75 88888.00 2016-07-13 06:34:17.625 195 12622.73 96.50 54497.75 88888.00 2016-07-13 06:34:17.750 195 12622.65 96.47 54497.72 88888.00 2016-07-13 06:34:17.875 195 12622.65 96.47 54497.72 88888.00 2016-07-13 06:34:18.000 195 12622.67 96.45 54497.70 88888.00 2016-07-13 06:34:18.125 195 12622.70 96.45 54497.70 88888.00 2016-07-13 06:34:18.250 195 12622.70 96.45 54497.72 88888.00 2016-07-13 06:34:18.375 195 12622.73 96.42 54497.72 88888.00 2016-07-13 06:34:18.500 195 12622.67 96.38 54497.75 88888.00 2016-07-13 06:34:18.625 195 12622.62 96.40 54497.75 88888.00 2016-07-13 06:34:18.750 195 12622.62 96.40 54497.72 88888.00 2016-07-13 06:34:18.875 195 12622.67 96.38 54497.70 88888.00 2016-07-13 06:34:19.000 195 12622.73 96.38 54497.72 88888.00 2016-07-13 06:34:19.125 195 12622.75 96.38 54497.72 88888.00 2016-07-13 06:34:19.250 195 12622.65 96.35 54497.72 88888.00 2016-07-13 06:34:19.375 195 12622.67 96.35 54497.72 88888.00 2016-07-13 06:34:19.500 195 12622.70 96.38 54497.70 88888.00 2016-07-13 06:34:19.625 195 12622.73 96.38 54497.68 88888.00 2016-07-13 06:34:19.750 195 12622.70 96.35 54497.70 88888.00 2016-07-13 06:34:19.875 195 12622.73 96.33 54497.70 88888.00 2016-07-13 06:34:20.000 195 12622.75 96.33 54497.70 88888.00 2016-07-13 06:34:20.125 195 12622.73 96.33 54497.70 88888.00 2016-07-13 06:34:20.250 195 12622.70 96.30 54497.72 88888.00 2016-07-13 06:34:20.375 195 12622.75 96.25 54497.70 88888.00 2016-07-13 06:34:20.500 195 12622.80 96.25 54497.72 88888.00 2016-07-13 06:34:20.625 195 12622.73 96.25 54497.72 88888.00 2016-07-13 06:34:20.750 195 12622.65 96.28 54497.75 88888.00 2016-07-13 06:34:20.875 195 12622.70 96.25 54497.75 88888.00 2016-07-13 06:34:21.000 195 12622.75 96.25 54497.75 88888.00 2016-07-13 06:34:21.125 195 12622.77 96.30 54497.72 88888.00 2016-07-13 06:34:21.250 195 12622.73 96.28 54497.72 88888.00 2016-07-13 06:34:21.375 195 12622.77 96.28 54497.72 88888.00 2016-07-13 06:34:21.500 195 12622.80 96.30 54497.75 88888.00 2016-07-13 06:34:21.625 195 12622.75 96.28 54497.75 88888.00 2016-07-13 06:34:21.750 195 12622.70 96.22 54497.72 88888.00 2016-07-13 06:34:21.875 195 12622.67 96.22 54497.72 88888.00 2016-07-13 06:34:22.000 195 12622.77 96.25 54497.70 88888.00 2016-07-13 06:34:22.125 195 12622.80 96.22 54497.72 88888.00 2016-07-13 06:34:22.250 195 12622.75 96.20 54497.75 88888.00 2016-07-13 06:34:22.375 195 12622.75 96.20 54497.75 88888.00 2016-07-13 06:34:22.500 195 12622.70 96.17 54497.75 88888.00 2016-07-13 06:34:22.625 195 12622.73 96.20 54497.75 88888.00 2016-07-13 06:34:22.750 195 12622.75 96.20 54497.75 88888.00 2016-07-13 06:34:22.875 195 12622.77 96.20 54497.75 88888.00 2016-07-13 06:34:23.000 195 12622.80 96.20 54497.75 88888.00 2016-07-13 06:34:23.125 195 12622.83 96.20 54497.75 88888.00 2016-07-13 06:34:23.250 195 12622.83 96.20 54497.75 88888.00 2016-07-13 06:34:23.375 195 12622.83 96.20 54497.75 88888.00 2016-07-13 06:34:23.500 195 12622.83 96.20 54497.75 88888.00 2016-07-13 06:34:23.625 195 12622.77 96.20 54497.78 88888.00 2016-07-13 06:34:23.750 195 12622.75 96.20 54497.78 88888.00 2016-07-13 06:34:23.875 195 12622.80 96.20 54497.78 88888.00 2016-07-13 06:34:24.000 195 12622.80 96.20 54497.78 88888.00 2016-07-13 06:34:24.125 195 12622.77 96.20 54497.78 88888.00 2016-07-13 06:34:24.250 195 12622.70 96.20 54497.78 88888.00 2016-07-13 06:34:24.375 195 12622.67 96.20 54497.75 88888.00 2016-07-13 06:34:24.500 195 12622.73 96.17 54497.75 88888.00 2016-07-13 06:34:24.625 195 12622.80 96.20 54497.75 88888.00 2016-07-13 06:34:24.750 195 12622.80 96.20 54497.75 88888.00 2016-07-13 06:34:24.875 195 12622.77 96.17 54497.75 88888.00 2016-07-13 06:34:25.000 195 12622.80 96.17 54497.75 88888.00 2016-07-13 06:34:25.125 195 12622.83 96.17 54497.78 88888.00 2016-07-13 06:34:25.250 195 12622.73 96.17 54497.78 88888.00 2016-07-13 06:34:25.375 195 12622.65 96.15 54497.78 88888.00 2016-07-13 06:34:25.500 195 12622.62 96.12 54497.75 88888.00 2016-07-13 06:34:25.625 195 12622.67 96.12 54497.75 88888.00 2016-07-13 06:34:25.750 195 12622.70 96.12 54497.78 88888.00 2016-07-13 06:34:25.875 195 12622.67 96.12 54497.80 88888.00 2016-07-13 06:34:26.000 195 12622.65 96.15 54497.80 88888.00 2016-07-13 06:34:26.125 195 12622.65 96.17 54497.80 88888.00 2016-07-13 06:34:26.250 195 12622.67 96.12 54497.80 88888.00 2016-07-13 06:34:26.375 195 12622.70 96.12 54497.78 88888.00 2016-07-13 06:34:26.500 195 12622.70 96.15 54497.78 88888.00 2016-07-13 06:34:26.625 195 12622.70 96.12 54497.78 88888.00 2016-07-13 06:34:26.750 195 12622.70 96.12 54497.75 88888.00 2016-07-13 06:34:26.875 195 12622.70 96.12 54497.78 88888.00 2016-07-13 06:34:27.000 195 12622.75 96.10 54497.78 88888.00 2016-07-13 06:34:27.125 195 12622.75 96.12 54497.78 88888.00 2016-07-13 06:34:27.250 195 12622.67 96.12 54497.80 88888.00 2016-07-13 06:34:27.375 195 12622.67 96.10 54497.80 88888.00 2016-07-13 06:34:27.500 195 12622.67 96.12 54497.80 88888.00 2016-07-13 06:34:27.625 195 12622.62 96.12 54497.80 88888.00 2016-07-13 06:34:27.750 195 12622.67 96.10 54497.80 88888.00 2016-07-13 06:34:27.875 195 12622.75 96.10 54497.80 88888.00 2016-07-13 06:34:28.000 195 12622.67 96.08 54497.80 88888.00 2016-07-13 06:34:28.125 195 12622.65 96.08 54497.80 88888.00 2016-07-13 06:34:28.250 195 12622.67 96.10 54497.82 88888.00 2016-07-13 06:34:28.375 195 12622.73 96.10 54497.80 88888.00 2016-07-13 06:34:28.500 195 12622.70 96.08 54497.82 88888.00 2016-07-13 06:34:28.625 195 12622.70 96.08 54497.80 88888.00 2016-07-13 06:34:28.750 195 12622.67 96.05 54497.78 88888.00 2016-07-13 06:34:28.875 195 12622.67 96.08 54497.78 88888.00 2016-07-13 06:34:29.000 195 12622.65 96.05 54497.75 88888.00 2016-07-13 06:34:29.125 195 12622.65 96.05 54497.78 88888.00 2016-07-13 06:34:29.250 195 12622.70 96.05 54497.78 88888.00 2016-07-13 06:34:29.375 195 12622.70 96.08 54497.80 88888.00 2016-07-13 06:34:29.500 195 12622.65 96.08 54497.80 88888.00 2016-07-13 06:34:29.625 195 12622.60 96.05 54497.80 88888.00 2016-07-13 06:34:29.750 195 12622.62 96.05 54497.80 88888.00 2016-07-13 06:34:29.875 195 12622.65 96.08 54497.80 88888.00 2016-07-13 06:34:30.000 195 12622.58 96.08 54497.78 88888.00 2016-07-13 06:34:30.125 195 12622.52 96.05 54497.80 88888.00 2016-07-13 06:34:30.250 195 12622.50 96.08 54497.85 88888.00 2016-07-13 06:34:30.375 195 12622.55 96.08 54497.85 88888.00 2016-07-13 06:34:30.500 195 12622.62 96.08 54497.85 88888.00 2016-07-13 06:34:30.625 195 12622.65 96.05 54497.82 88888.00 2016-07-13 06:34:30.750 195 12622.67 96.03 54497.82 88888.00 2016-07-13 06:34:30.875 195 12622.70 96.05 54497.82 88888.00 2016-07-13 06:34:31.000 195 12622.70 96.05 54497.80 88888.00 2016-07-13 06:34:31.125 195 12622.67 96.03 54497.78 88888.00 2016-07-13 06:34:31.250 195 12622.60 96.00 54497.80 88888.00 2016-07-13 06:34:31.375 195 12622.60 96.03 54497.80 88888.00 2016-07-13 06:34:31.500 195 12622.60 96.03 54497.82 88888.00 2016-07-13 06:34:31.625 195 12622.60 96.03 54497.85 88888.00 2016-07-13 06:34:31.750 195 12622.52 96.03 54497.82 88888.00 2016-07-13 06:34:31.875 195 12622.48 96.03 54497.80 88888.00 2016-07-13 06:34:32.000 195 12622.50 96.00 54497.80 88888.00 2016-07-13 06:34:32.125 195 12622.52 96.03 54497.85 88888.00 2016-07-13 06:34:32.250 195 12622.50 96.03 54497.82 88888.00 2016-07-13 06:34:32.375 195 12622.55 96.03 54497.85 88888.00 2016-07-13 06:34:32.500 195 12622.52 96.00 54497.85 88888.00 2016-07-13 06:34:32.625 195 12622.50 95.97 54497.85 88888.00 2016-07-13 06:34:32.750 195 12622.52 95.97 54497.85 88888.00 2016-07-13 06:34:32.875 195 12622.55 96.00 54497.85 88888.00 2016-07-13 06:34:33.000 195 12622.50 96.00 54497.88 88888.00 2016-07-13 06:34:33.125 195 12622.45 95.97 54497.88 88888.00 2016-07-13 06:34:33.250 195 12622.45 95.97 54497.85 88888.00 2016-07-13 06:34:33.375 195 12622.48 96.00 54497.85 88888.00 2016-07-13 06:34:33.500 195 12622.50 95.97 54497.85 88888.00 2016-07-13 06:34:33.625 195 12622.50 95.97 54497.85 88888.00 2016-07-13 06:34:33.750 195 12622.48 96.00 54497.88 88888.00 2016-07-13 06:34:33.875 195 12622.45 96.00 54497.88 88888.00 2016-07-13 06:34:34.000 195 12622.42 95.97 54497.82 88888.00 2016-07-13 06:34:34.125 195 12622.42 95.95 54497.82 88888.00 2016-07-13 06:34:34.250 195 12622.42 95.95 54497.85 88888.00 2016-07-13 06:34:34.375 195 12622.45 95.97 54497.85 88888.00 2016-07-13 06:34:34.500 195 12622.45 95.95 54497.85 88888.00 2016-07-13 06:34:34.625 195 12622.45 95.95 54497.88 88888.00 2016-07-13 06:34:34.750 195 12622.40 95.95 54497.85 88888.00 2016-07-13 06:34:34.875 195 12622.38 95.97 54497.85 88888.00 2016-07-13 06:34:35.000 195 12622.40 95.95 54497.85 88888.00 2016-07-13 06:34:35.125 195 12622.52 95.95 54497.85 88888.00 2016-07-13 06:34:35.250 195 12622.55 95.92 54497.85 88888.00 2016-07-13 06:34:35.375 195 12622.52 95.92 54497.82 88888.00 2016-07-13 06:34:35.500 195 12622.50 95.92 54497.88 88888.00 2016-07-13 06:34:35.625 195 12622.55 95.92 54497.88 88888.00 2016-07-13 06:34:35.750 195 12622.58 95.92 54497.90 88888.00 2016-07-13 06:34:35.875 195 12622.52 95.97 54497.90 88888.00 2016-07-13 06:34:36.000 195 12622.45 95.95 54497.85 88888.00 2016-07-13 06:34:36.125 195 12622.45 95.95 54497.85 88888.00 2016-07-13 06:34:36.250 195 12622.48 95.95 54497.85 88888.00 2016-07-13 06:34:36.375 195 12622.50 95.95 54497.88 88888.00 2016-07-13 06:34:36.500 195 12622.52 95.92 54497.88 88888.00 2016-07-13 06:34:36.625 195 12622.55 95.92 54497.88 88888.00 2016-07-13 06:34:36.750 195 12622.55 95.88 54497.88 88888.00 2016-07-13 06:34:36.875 195 12622.52 95.90 54497.85 88888.00 2016-07-13 06:34:37.000 195 12622.55 95.92 54497.85 88888.00 2016-07-13 06:34:37.125 195 12622.55 95.88 54497.85 88888.00 2016-07-13 06:34:37.250 195 12622.48 95.88 54497.88 88888.00 2016-07-13 06:34:37.375 195 12622.45 95.90 54497.85 88888.00 2016-07-13 06:34:37.500 195 12622.50 95.88 54497.85 88888.00 2016-07-13 06:34:37.625 195 12622.55 95.85 54497.85 88888.00 2016-07-13 06:34:37.750 195 12622.52 95.85 54497.88 88888.00 2016-07-13 06:34:37.875 195 12622.52 95.83 54497.85 88888.00 2016-07-13 06:34:38.000 195 12622.55 95.85 54497.85 88888.00 2016-07-13 06:34:38.125 195 12622.52 95.85 54497.88 88888.00 2016-07-13 06:34:38.250 195 12622.48 95.83 54497.85 88888.00 2016-07-13 06:34:38.375 195 12622.48 95.83 54497.82 88888.00 2016-07-13 06:34:38.500 195 12622.52 95.83 54497.85 88888.00 2016-07-13 06:34:38.625 195 12622.52 95.83 54497.88 88888.00 2016-07-13 06:34:38.750 195 12622.50 95.83 54497.88 88888.00 2016-07-13 06:34:38.875 195 12622.45 95.85 54497.88 88888.00 2016-07-13 06:34:39.000 195 12622.50 95.85 54497.85 88888.00 2016-07-13 06:34:39.125 195 12622.50 95.83 54497.88 88888.00 2016-07-13 06:34:39.250 195 12622.45 95.80 54497.88 88888.00 2016-07-13 06:34:39.375 195 12622.48 95.83 54497.90 88888.00 2016-07-13 06:34:39.500 195 12622.45 95.83 54497.88 88888.00 2016-07-13 06:34:39.625 195 12622.42 95.83 54497.90 88888.00 2016-07-13 06:34:39.750 195 12622.42 95.83 54497.90 88888.00 2016-07-13 06:34:39.875 195 12622.42 95.83 54497.88 88888.00 2016-07-13 06:34:40.000 195 12622.42 95.80 54497.88 88888.00 2016-07-13 06:34:40.125 195 12622.40 95.80 54497.88 88888.00 2016-07-13 06:34:40.250 195 12622.40 95.80 54497.85 88888.00 2016-07-13 06:34:40.375 195 12622.42 95.83 54497.88 88888.00 2016-07-13 06:34:40.500 195 12622.42 95.80 54497.88 88888.00 2016-07-13 06:34:40.625 195 12622.45 95.83 54497.88 88888.00 2016-07-13 06:34:40.750 195 12622.45 95.80 54497.88 88888.00 2016-07-13 06:34:40.875 195 12622.48 95.80 54497.88 88888.00 2016-07-13 06:34:41.000 195 12622.52 95.80 54497.88 88888.00 2016-07-13 06:34:41.125 195 12622.55 95.78 54497.90 88888.00 2016-07-13 06:34:41.250 195 12622.48 95.78 54497.90 88888.00 2016-07-13 06:34:41.375 195 12622.48 95.80 54497.88 88888.00 2016-07-13 06:34:41.500 195 12622.45 95.78 54497.85 88888.00 2016-07-13 06:34:41.625 195 12622.40 95.75 54497.85 88888.00 2016-07-13 06:34:41.750 195 12622.45 95.72 54497.88 88888.00 2016-07-13 06:34:41.875 195 12622.55 95.70 54497.88 88888.00 2016-07-13 06:34:42.000 195 12622.52 95.70 54497.85 88888.00 2016-07-13 06:34:42.125 195 12622.48 95.70 54497.85 88888.00 2016-07-13 06:34:42.250 195 12622.48 95.70 54497.88 88888.00 2016-07-13 06:34:42.375 195 12622.48 95.70 54497.88 88888.00 2016-07-13 06:34:42.500 195 12622.50 95.75 54497.88 88888.00 2016-07-13 06:34:42.625 195 12622.52 95.75 54497.88 88888.00 2016-07-13 06:34:42.750 195 12622.50 95.70 54497.88 88888.00 2016-07-13 06:34:42.875 195 12622.52 95.67 54497.88 88888.00 2016-07-13 06:34:43.000 195 12622.58 95.67 54497.88 88888.00 2016-07-13 06:34:43.125 195 12622.58 95.70 54497.88 88888.00 2016-07-13 06:34:43.250 195 12622.58 95.70 54497.80 88888.00 2016-07-13 06:34:43.375 195 12622.60 95.67 54497.78 88888.00 2016-07-13 06:34:43.500 195 12622.58 95.65 54497.80 88888.00 2016-07-13 06:34:43.625 195 12622.55 95.65 54497.85 88888.00 2016-07-13 06:34:43.750 195 12622.58 95.67 54497.90 88888.00 2016-07-13 06:34:43.875 195 12622.62 95.70 54497.88 88888.00 2016-07-13 06:34:44.000 195 12622.65 95.65 54497.88 88888.00 2016-07-13 06:34:44.125 195 12622.65 95.65 54497.90 88888.00 2016-07-13 06:34:44.250 195 12622.62 95.70 54497.90 88888.00 2016-07-13 06:34:44.375 195 12622.67 95.70 54497.88 88888.00 2016-07-13 06:34:44.500 195 12622.60 95.67 54497.90 88888.00 2016-07-13 06:34:44.625 195 12622.60 95.67 54497.85 88888.00 2016-07-13 06:34:44.750 195 12622.65 95.67 54497.85 88888.00 2016-07-13 06:34:44.875 195 12622.65 95.67 54497.85 88888.00 2016-07-13 06:34:45.000 195 12622.67 95.67 54497.85 88888.00 2016-07-13 06:34:45.125 195 12622.62 95.62 54497.85 88888.00 2016-07-13 06:34:45.250 195 12622.60 95.60 54497.85 88888.00 2016-07-13 06:34:45.375 195 12622.70 95.60 54497.82 88888.00 2016-07-13 06:34:45.500 195 12622.73 95.60 54497.85 88888.00 2016-07-13 06:34:45.625 195 12622.67 95.60 54497.82 88888.00 2016-07-13 06:34:45.750 195 12622.67 95.62 54497.85 88888.00 2016-07-13 06:34:45.875 195 12622.70 95.65 54497.88 88888.00 2016-07-13 06:34:46.000 195 12622.70 95.62 54497.88 88888.00 2016-07-13 06:34:46.125 195 12622.75 95.62 54497.88 88888.00 2016-07-13 06:34:46.250 195 12622.73 95.60 54497.88 88888.00 2016-07-13 06:34:46.375 195 12622.70 95.62 54497.88 88888.00 2016-07-13 06:34:46.500 195 12622.73 95.62 54497.85 88888.00 2016-07-13 06:34:46.625 195 12622.73 95.67 54497.85 88888.00 2016-07-13 06:34:46.750 195 12622.70 95.67 54497.90 88888.00 2016-07-13 06:34:46.875 195 12622.65 95.65 54497.88 88888.00 2016-07-13 06:34:47.000 195 12622.67 95.65 54497.88 88888.00 2016-07-13 06:34:47.125 195 12622.70 95.60 54497.85 88888.00 2016-07-13 06:34:47.250 195 12622.67 95.58 54497.82 88888.00 2016-07-13 06:34:47.375 195 12622.70 95.60 54497.85 88888.00 2016-07-13 06:34:47.500 195 12622.73 95.62 54497.85 88888.00 2016-07-13 06:34:47.625 195 12622.70 95.60 54497.82 88888.00 2016-07-13 06:34:47.750 195 12622.73 95.60 54497.82 88888.00 2016-07-13 06:34:47.875 195 12622.70 95.60 54497.85 88888.00 2016-07-13 06:34:48.000 195 12622.70 95.60 54497.85 88888.00 2016-07-13 06:34:48.125 195 12622.70 95.60 54497.85 88888.00 2016-07-13 06:34:48.250 195 12622.62 95.58 54497.85 88888.00 2016-07-13 06:34:48.375 195 12622.65 95.62 54497.82 88888.00 2016-07-13 06:34:48.500 195 12622.73 95.62 54497.82 88888.00 2016-07-13 06:34:48.625 195 12622.73 95.60 54497.80 88888.00 2016-07-13 06:34:48.750 195 12622.77 95.60 54497.85 88888.00 2016-07-13 06:34:48.875 195 12622.77 95.60 54497.85 88888.00 2016-07-13 06:34:49.000 195 12622.75 95.58 54497.82 88888.00 2016-07-13 06:34:49.125 195 12622.70 95.58 54497.82 88888.00 2016-07-13 06:34:49.250 195 12622.62 95.55 54497.85 88888.00 2016-07-13 06:34:49.375 195 12622.62 95.55 54497.85 88888.00 2016-07-13 06:34:49.500 195 12622.67 95.55 54497.82 88888.00 2016-07-13 06:34:49.625 195 12622.73 95.53 54497.82 88888.00 2016-07-13 06:34:49.750 195 12622.73 95.50 54497.82 88888.00 2016-07-13 06:34:49.875 195 12622.77 95.50 54497.82 88888.00 2016-07-13 06:34:50.000 195 12622.83 95.53 54497.80 88888.00 2016-07-13 06:34:50.125 195 12622.83 95.53 54497.78 88888.00 2016-07-13 06:34:50.250 195 12622.77 95.50 54497.80 88888.00 2016-07-13 06:34:50.375 195 12622.77 95.50 54497.80 88888.00 2016-07-13 06:34:50.500 195 12622.80 95.53 54497.80 88888.00 2016-07-13 06:34:50.625 195 12622.90 95.53 54497.82 88888.00 2016-07-13 06:34:50.750 195 12622.85 95.50 54497.82 88888.00 2016-07-13 06:34:50.875 195 12622.80 95.47 54497.82 88888.00 2016-07-13 06:34:51.000 195 12622.77 95.47 54497.80 88888.00 2016-07-13 06:34:51.125 195 12622.83 95.47 54497.80 88888.00 2016-07-13 06:34:51.250 195 12622.80 95.47 54497.82 88888.00 2016-07-13 06:34:51.375 195 12622.85 95.50 54497.82 88888.00 2016-07-13 06:34:51.500 195 12622.85 95.53 54497.82 88888.00 2016-07-13 06:34:51.625 195 12622.88 95.50 54497.82 88888.00 2016-07-13 06:34:51.750 195 12622.90 95.55 54497.82 88888.00 2016-07-13 06:34:51.875 195 12622.90 95.53 54497.82 88888.00 2016-07-13 06:34:52.000 195 12622.90 95.47 54497.80 88888.00 2016-07-13 06:34:52.125 195 12622.85 95.47 54497.80 88888.00 2016-07-13 06:34:52.250 195 12622.80 95.47 54497.80 88888.00 2016-07-13 06:34:52.375 195 12622.83 95.53 54497.82 88888.00 2016-07-13 06:34:52.500 195 12622.88 95.50 54497.82 88888.00 2016-07-13 06:34:52.625 195 12622.90 95.53 54497.82 88888.00 2016-07-13 06:34:52.750 195 12622.92 95.50 54497.80 88888.00 2016-07-13 06:34:52.875 195 12622.92 95.45 54497.78 88888.00 2016-07-13 06:34:53.000 195 12622.90 95.45 54497.78 88888.00 2016-07-13 06:34:53.125 195 12622.90 95.45 54497.80 88888.00 2016-07-13 06:34:53.250 195 12622.88 95.45 54497.82 88888.00 2016-07-13 06:34:53.375 195 12622.92 95.47 54497.78 88888.00 2016-07-13 06:34:53.500 195 12622.98 95.47 54497.78 88888.00 2016-07-13 06:34:53.625 195 12622.98 95.50 54497.78 88888.00 2016-07-13 06:34:53.750 195 12622.92 95.50 54497.78 88888.00 2016-07-13 06:34:53.875 195 12622.95 95.50 54497.80 88888.00 2016-07-13 06:34:54.000 195 12623.00 95.45 54497.78 88888.00 2016-07-13 06:34:54.125 195 12622.98 95.45 54497.80 88888.00 2016-07-13 06:34:54.250 195 12622.95 95.50 54497.80 88888.00 2016-07-13 06:34:54.375 195 12622.92 95.53 54497.80 88888.00 2016-07-13 06:34:54.500 195 12622.92 95.50 54497.80 88888.00 2016-07-13 06:34:54.625 195 12622.90 95.47 54497.80 88888.00 2016-07-13 06:34:54.750 195 12622.98 95.50 54497.80 88888.00 2016-07-13 06:34:54.875 195 12623.02 95.55 54497.80 88888.00 2016-07-13 06:34:55.000 195 12623.05 95.55 54497.82 88888.00 2016-07-13 06:34:55.125 195 12622.98 95.55 54497.82 88888.00 2016-07-13 06:34:55.250 195 12622.95 95.50 54497.80 88888.00 2016-07-13 06:34:55.375 195 12622.98 95.47 54497.80 88888.00 2016-07-13 06:34:55.500 195 12622.98 95.47 54497.80 88888.00 2016-07-13 06:34:55.625 195 12622.98 95.50 54497.78 88888.00 2016-07-13 06:34:55.750 195 12623.00 95.50 54497.78 88888.00 2016-07-13 06:34:55.875 195 12622.90 95.53 54497.75 88888.00 2016-07-13 06:34:56.000 195 12622.95 95.53 54497.78 88888.00 2016-07-13 06:34:56.125 195 12623.02 95.50 54497.80 88888.00 2016-07-13 06:34:56.250 195 12622.95 95.55 54497.80 88888.00 2016-07-13 06:34:56.375 195 12623.00 95.53 54497.80 88888.00 2016-07-13 06:34:56.500 195 12623.00 95.55 54497.80 88888.00 2016-07-13 06:34:56.625 195 12622.88 95.53 54497.80 88888.00 2016-07-13 06:34:56.750 195 12622.90 95.55 54497.78 88888.00 2016-07-13 06:34:56.875 195 12622.95 95.58 54497.78 88888.00 2016-07-13 06:34:57.000 195 12622.90 95.55 54497.80 88888.00 2016-07-13 06:34:57.125 195 12622.83 95.53 54497.80 88888.00 2016-07-13 06:34:57.250 195 12622.80 95.55 54497.80 88888.00 2016-07-13 06:34:57.375 195 12622.83 95.53 54497.78 88888.00 2016-07-13 06:34:57.500 195 12622.85 95.53 54497.78 88888.00 2016-07-13 06:34:57.625 195 12622.88 95.55 54497.80 88888.00 2016-07-13 06:34:57.750 195 12622.88 95.53 54497.78 88888.00 2016-07-13 06:34:57.875 195 12622.88 95.53 54497.78 88888.00 2016-07-13 06:34:58.000 195 12622.90 95.53 54497.78 88888.00 2016-07-13 06:34:58.125 195 12622.85 95.55 54497.80 88888.00 2016-07-13 06:34:58.250 195 12622.80 95.55 54497.80 88888.00 2016-07-13 06:34:58.375 195 12622.83 95.58 54497.80 88888.00 2016-07-13 06:34:58.500 195 12622.80 95.53 54497.75 88888.00 2016-07-13 06:34:58.625 195 12622.75 95.50 54497.78 88888.00 2016-07-13 06:34:58.750 195 12622.73 95.53 54497.80 88888.00 2016-07-13 06:34:58.875 195 12622.70 95.58 54497.80 88888.00 2016-07-13 06:34:59.000 195 12622.80 95.55 54497.78 88888.00 2016-07-13 06:34:59.125 195 12622.88 95.53 54497.78 88888.00 2016-07-13 06:34:59.250 195 12622.83 95.50 54497.78 88888.00 2016-07-13 06:34:59.375 195 12622.85 95.55 54497.78 88888.00 2016-07-13 06:34:59.500 195 12622.85 95.60 54497.80 88888.00 2016-07-13 06:34:59.625 195 12622.90 95.60 54497.80 88888.00 2016-07-13 06:34:59.750 195 12622.92 95.58 54497.78 88888.00 2016-07-13 06:34:59.875 195 12622.88 95.60 54497.78 88888.00 2016-07-13 06:35:00.000 195 12622.88 95.60 54497.75 88888.00 2016-07-13 06:35:00.125 195 12622.85 95.58 54497.75 88888.00 2016-07-13 06:35:00.250 195 12622.83 95.55 54497.75 88888.00 2016-07-13 06:35:00.375 195 12622.80 95.58 54497.75 88888.00 2016-07-13 06:35:00.500 195 12622.80 95.58 54497.78 88888.00 2016-07-13 06:35:00.625 195 12622.75 95.58 54497.78 88888.00 2016-07-13 06:35:00.750 195 12622.75 95.55 54497.75 88888.00 2016-07-13 06:35:00.875 195 12622.83 95.55 54497.75 88888.00 2016-07-13 06:35:01.000 195 12622.85 95.58 54497.75 88888.00 2016-07-13 06:35:01.125 195 12622.80 95.58 54497.75 88888.00 2016-07-13 06:35:01.250 195 12622.75 95.53 54497.78 88888.00 2016-07-13 06:35:01.375 195 12622.75 95.58 54497.78 88888.00 2016-07-13 06:35:01.500 195 12622.75 95.60 54497.78 88888.00 2016-07-13 06:35:01.625 195 12622.75 95.60 54497.78 88888.00 2016-07-13 06:35:01.750 195 12622.73 95.60 54497.78 88888.00 2016-07-13 06:35:01.875 195 12622.67 95.60 54497.75 88888.00 2016-07-13 06:35:02.000 195 12622.70 95.60 54497.78 88888.00 2016-07-13 06:35:02.125 195 12622.77 95.62 54497.78 88888.00 2016-07-13 06:35:02.250 195 12622.67 95.62 54497.78 88888.00 2016-07-13 06:35:02.375 195 12622.60 95.60 54497.75 88888.00 2016-07-13 06:35:02.500 195 12622.62 95.62 54497.78 88888.00 2016-07-13 06:35:02.625 195 12622.62 95.60 54497.75 88888.00 2016-07-13 06:35:02.750 195 12622.67 95.55 54497.75 88888.00 2016-07-13 06:35:02.875 195 12622.62 95.55 54497.78 88888.00 2016-07-13 06:35:03.000 195 12622.60 95.60 54497.75 88888.00 2016-07-13 06:35:03.125 195 12622.60 95.60 54497.75 88888.00 2016-07-13 06:35:03.250 195 12622.62 95.60 54497.78 88888.00 2016-07-13 06:35:03.375 195 12622.62 95.60 54497.80 88888.00 2016-07-13 06:35:03.500 195 12622.65 95.58 54497.78 88888.00 2016-07-13 06:35:03.625 195 12622.62 95.62 54497.75 88888.00 2016-07-13 06:35:03.750 195 12622.65 95.65 54497.78 88888.00 2016-07-13 06:35:03.875 195 12622.62 95.65 54497.78 88888.00 2016-07-13 06:35:04.000 195 12622.67 95.65 54497.78 88888.00 2016-07-13 06:35:04.125 195 12622.73 95.65 54497.78 88888.00 2016-07-13 06:35:04.250 195 12622.65 95.62 54497.78 88888.00 2016-07-13 06:35:04.375 195 12622.60 95.60 54497.78 88888.00 2016-07-13 06:35:04.500 195 12622.58 95.60 54497.75 88888.00 2016-07-13 06:35:04.625 195 12622.65 95.65 54497.78 88888.00 2016-07-13 06:35:04.750 195 12622.67 95.65 54497.75 88888.00 2016-07-13 06:35:04.875 195 12622.67 95.65 54497.75 88888.00 2016-07-13 06:35:05.000 195 12622.73 95.62 54497.72 88888.00 2016-07-13 06:35:05.125 195 12622.75 95.62 54497.75 88888.00 2016-07-13 06:35:05.250 195 12622.70 95.60 54497.75 88888.00 2016-07-13 06:35:05.375 195 12622.67 95.62 54497.72 88888.00 2016-07-13 06:35:05.500 195 12622.60 95.60 54497.75 88888.00 2016-07-13 06:35:05.625 195 12622.58 95.60 54497.80 88888.00 2016-07-13 06:35:05.750 195 12622.60 95.60 54497.78 88888.00 2016-07-13 06:35:05.875 195 12622.60 95.62 54497.75 88888.00 2016-07-13 06:35:06.000 195 12622.58 95.67 54497.78 88888.00 2016-07-13 06:35:06.125 195 12622.55 95.65 54497.80 88888.00 2016-07-13 06:35:06.250 195 12622.58 95.62 54497.78 88888.00 2016-07-13 06:35:06.375 195 12622.55 95.60 54497.75 88888.00 2016-07-13 06:35:06.500 195 12622.55 95.62 54497.72 88888.00 2016-07-13 06:35:06.625 195 12622.62 95.62 54497.75 88888.00 2016-07-13 06:35:06.750 195 12622.70 95.62 54497.75 88888.00 2016-07-13 06:35:06.875 195 12622.70 95.65 54497.75 88888.00 2016-07-13 06:35:07.000 195 12622.62 95.65 54497.75 88888.00 2016-07-13 06:35:07.125 195 12622.62 95.65 54497.78 88888.00 2016-07-13 06:35:07.250 195 12622.65 95.65 54497.78 88888.00 2016-07-13 06:35:07.375 195 12622.70 95.62 54497.75 88888.00 2016-07-13 06:35:07.500 195 12622.70 95.62 54497.75 88888.00 2016-07-13 06:35:07.625 195 12622.65 95.65 54497.72 88888.00 2016-07-13 06:35:07.750 195 12622.60 95.67 54497.72 88888.00 2016-07-13 06:35:07.875 195 12622.62 95.67 54497.72 88888.00 2016-07-13 06:35:08.000 195 12622.60 95.67 54497.72 88888.00 2016-07-13 06:35:08.125 195 12622.55 95.67 54497.72 88888.00 2016-07-13 06:35:08.250 195 12622.58 95.65 54497.72 88888.00 2016-07-13 06:35:08.375 195 12622.55 95.62 54497.72 88888.00 2016-07-13 06:35:08.500 195 12622.55 95.65 54497.72 88888.00 2016-07-13 06:35:08.625 195 12622.62 95.62 54497.75 88888.00 2016-07-13 06:35:08.750 195 12622.62 95.65 54497.75 88888.00 2016-07-13 06:35:08.875 195 12622.65 95.62 54497.78 88888.00 2016-07-13 06:35:09.000 195 12622.73 95.65 54497.75 88888.00 2016-07-13 06:35:09.125 195 12622.70 95.67 54497.72 88888.00 2016-07-13 06:35:09.250 195 12622.62 95.62 54497.72 88888.00 2016-07-13 06:35:09.375 195 12622.58 95.62 54497.70 88888.00 2016-07-13 06:35:09.500 195 12622.58 95.65 54497.70 88888.00 2016-07-13 06:35:09.625 195 12622.55 95.67 54497.72 88888.00 2016-07-13 06:35:09.750 195 12622.58 95.67 54497.75 88888.00 2016-07-13 06:35:09.875 195 12622.58 95.67 54497.75 88888.00 2016-07-13 06:35:10.000 195 12622.55 95.65 54497.72 88888.00 2016-07-13 06:35:10.125 195 12622.52 95.62 54497.75 88888.00 2016-07-13 06:35:10.250 195 12622.52 95.62 54497.75 88888.00 2016-07-13 06:35:10.375 195 12622.55 95.65 54497.75 88888.00 2016-07-13 06:35:10.500 195 12622.55 95.65 54497.72 88888.00 2016-07-13 06:35:10.625 195 12622.50 95.62 54497.72 88888.00 2016-07-13 06:35:10.750 195 12622.50 95.62 54497.72 88888.00 2016-07-13 06:35:10.875 195 12622.60 95.62 54497.70 88888.00 2016-07-13 06:35:11.000 195 12622.65 95.67 54497.72 88888.00 2016-07-13 06:35:11.125 195 12622.65 95.65 54497.70 88888.00 2016-07-13 06:35:11.250 195 12622.58 95.65 54497.70 88888.00 2016-07-13 06:35:11.375 195 12622.58 95.65 54497.70 88888.00 2016-07-13 06:35:11.500 195 12622.52 95.70 54497.72 88888.00 2016-07-13 06:35:11.625 195 12622.52 95.67 54497.72 88888.00 2016-07-13 06:35:11.750 195 12622.58 95.65 54497.72 88888.00 2016-07-13 06:35:11.875 195 12622.60 95.67 54497.72 88888.00 2016-07-13 06:35:12.000 195 12622.62 95.70 54497.72 88888.00 2016-07-13 06:35:12.125 195 12622.58 95.67 54497.70 88888.00 2016-07-13 06:35:12.250 195 12622.60 95.67 54497.70 88888.00 2016-07-13 06:35:12.375 195 12622.60 95.67 54497.70 88888.00 2016-07-13 06:35:12.500 195 12622.65 95.70 54497.68 88888.00 2016-07-13 06:35:12.625 195 12622.70 95.72 54497.70 88888.00 2016-07-13 06:35:12.750 195 12622.70 95.75 54497.70 88888.00 2016-07-13 06:35:12.875 195 12622.65 95.70 54497.70 88888.00 2016-07-13 06:35:13.000 195 12622.58 95.70 54497.70 88888.00 2016-07-13 06:35:13.125 195 12622.60 95.72 54497.70 88888.00 2016-07-13 06:35:13.250 195 12622.58 95.70 54497.72 88888.00 2016-07-13 06:35:13.375 195 12622.65 95.72 54497.70 88888.00 2016-07-13 06:35:13.500 195 12622.62 95.75 54497.70 88888.00 2016-07-13 06:35:13.625 195 12622.55 95.72 54497.70 88888.00 2016-07-13 06:35:13.750 195 12622.52 95.72 54497.70 88888.00 2016-07-13 06:35:13.875 195 12622.55 95.72 54497.68 88888.00 2016-07-13 06:35:14.000 195 12622.55 95.70 54497.68 88888.00 2016-07-13 06:35:14.125 195 12622.58 95.72 54497.68 88888.00 2016-07-13 06:35:14.250 195 12622.52 95.70 54497.68 88888.00 2016-07-13 06:35:14.375 195 12622.50 95.67 54497.68 88888.00 2016-07-13 06:35:14.500 195 12622.52 95.67 54497.68 88888.00 2016-07-13 06:35:14.625 195 12622.58 95.67 54497.68 88888.00 2016-07-13 06:35:14.750 195 12622.58 95.67 54497.68 88888.00 2016-07-13 06:35:14.875 195 12622.60 95.70 54497.70 88888.00 2016-07-13 06:35:15.000 195 12622.65 95.72 54497.70 88888.00 2016-07-13 06:35:15.125 195 12622.67 95.72 54497.72 88888.00 2016-07-13 06:35:15.250 195 12622.62 95.67 54497.70 88888.00 2016-07-13 06:35:15.375 195 12622.62 95.67 54497.68 88888.00 2016-07-13 06:35:15.500 195 12622.60 95.70 54497.68 88888.00 2016-07-13 06:35:15.625 195 12622.65 95.72 54497.70 88888.00 2016-07-13 06:35:15.750 195 12622.67 95.72 54497.68 88888.00 2016-07-13 06:35:15.875 195 12622.73 95.72 54497.68 88888.00 2016-07-13 06:35:16.000 195 12622.70 95.72 54497.68 88888.00 2016-07-13 06:35:16.125 195 12622.62 95.72 54497.68 88888.00 2016-07-13 06:35:16.250 195 12622.62 95.75 54497.70 88888.00 2016-07-13 06:35:16.375 195 12622.65 95.75 54497.68 88888.00 2016-07-13 06:35:16.500 195 12622.70 95.78 54497.68 88888.00 2016-07-13 06:35:16.625 195 12622.75 95.75 54497.68 88888.00 2016-07-13 06:35:16.750 195 12622.70 95.78 54497.68 88888.00 2016-07-13 06:35:16.875 195 12622.65 95.75 54497.70 88888.00 2016-07-13 06:35:17.000 195 12622.67 95.75 54497.70 88888.00 2016-07-13 06:35:17.125 195 12622.65 95.72 54497.70 88888.00 2016-07-13 06:35:17.250 195 12622.58 95.75 54497.70 88888.00 2016-07-13 06:35:17.375 195 12622.58 95.72 54497.70 88888.00 2016-07-13 06:35:17.500 195 12622.58 95.72 54497.68 88888.00 2016-07-13 06:35:17.625 195 12622.60 95.75 54497.68 88888.00 2016-07-13 06:35:17.750 195 12622.58 95.72 54497.70 88888.00 2016-07-13 06:35:17.875 195 12622.58 95.75 54497.68 88888.00 2016-07-13 06:35:18.000 195 12622.62 95.75 54497.68 88888.00 2016-07-13 06:35:18.125 195 12622.62 95.78 54497.70 88888.00 2016-07-13 06:35:18.250 195 12622.62 95.78 54497.68 88888.00 2016-07-13 06:35:18.375 195 12622.67 95.78 54497.65 88888.00 2016-07-13 06:35:18.500 195 12622.73 95.78 54497.65 88888.00 2016-07-13 06:35:18.625 195 12622.70 95.78 54497.68 88888.00 2016-07-13 06:35:18.750 195 12622.65 95.78 54497.68 88888.00 2016-07-13 06:35:18.875 195 12622.65 95.75 54497.70 88888.00 2016-07-13 06:35:19.000 195 12622.67 95.72 54497.68 88888.00 2016-07-13 06:35:19.125 195 12622.70 95.72 54497.70 88888.00 2016-07-13 06:35:19.250 195 12622.65 95.75 54497.70 88888.00 2016-07-13 06:35:19.375 195 12622.65 95.78 54497.68 88888.00 2016-07-13 06:35:19.500 195 12622.65 95.78 54497.68 88888.00 2016-07-13 06:35:19.625 195 12622.62 95.78 54497.68 88888.00 2016-07-13 06:35:19.750 195 12622.60 95.78 54497.68 88888.00 2016-07-13 06:35:19.875 195 12622.62 95.80 54497.70 88888.00 2016-07-13 06:35:20.000 195 12622.67 95.83 54497.68 88888.00 2016-07-13 06:35:20.125 195 12622.70 95.80 54497.68 88888.00 2016-07-13 06:35:20.250 195 12622.65 95.78 54497.68 88888.00 2016-07-13 06:35:20.375 195 12622.67 95.83 54497.68 88888.00 2016-07-13 06:35:20.500 195 12622.73 95.85 54497.70 88888.00 2016-07-13 06:35:20.625 195 12622.75 95.85 54497.70 88888.00 2016-07-13 06:35:20.750 195 12622.75 95.83 54497.68 88888.00 2016-07-13 06:35:20.875 195 12622.73 95.83 54497.68 88888.00 2016-07-13 06:35:21.000 195 12622.75 95.85 54497.68 88888.00 2016-07-13 06:35:21.125 195 12622.77 95.83 54497.70 88888.00 2016-07-13 06:35:21.250 195 12622.65 95.83 54497.72 88888.00 2016-07-13 06:35:21.375 195 12622.70 95.83 54497.70 88888.00 2016-07-13 06:35:21.500 195 12622.73 95.85 54497.70 88888.00 2016-07-13 06:35:21.625 195 12622.73 95.88 54497.68 88888.00 2016-07-13 06:35:21.750 195 12622.73 95.85 54497.68 88888.00 2016-07-13 06:35:21.875 195 12622.77 95.85 54497.70 88888.00 2016-07-13 06:35:22.000 195 12622.80 95.88 54497.68 88888.00 2016-07-13 06:35:22.125 195 12622.73 95.90 54497.70 88888.00 2016-07-13 06:35:22.250 195 12622.67 95.88 54497.70 88888.00 2016-07-13 06:35:22.375 195 12622.73 95.85 54497.70 88888.00 2016-07-13 06:35:22.500 195 12622.73 95.88 54497.70 88888.00 2016-07-13 06:35:22.625 195 12622.75 95.88 54497.72 88888.00 2016-07-13 06:35:22.750 195 12622.75 95.88 54497.70 88888.00 2016-07-13 06:35:22.875 195 12622.73 95.88 54497.65 88888.00 2016-07-13 06:35:23.000 195 12622.77 95.88 54497.65 88888.00 2016-07-13 06:35:23.125 195 12622.75 95.92 54497.65 88888.00 2016-07-13 06:35:23.250 195 12622.73 95.95 54497.68 88888.00 2016-07-13 06:35:23.375 195 12622.77 95.97 54497.68 88888.00 2016-07-13 06:35:23.500 195 12622.80 95.97 54497.70 88888.00 2016-07-13 06:35:23.625 195 12622.73 95.95 54497.70 88888.00 2016-07-13 06:35:23.750 195 12622.70 95.92 54497.65 88888.00 2016-07-13 06:35:23.875 195 12622.75 95.97 54497.68 88888.00 2016-07-13 06:35:24.000 195 12622.80 96.00 54497.68 88888.00 2016-07-13 06:35:24.125 195 12622.80 96.00 54497.70 88888.00 2016-07-13 06:35:24.250 195 12622.73 95.95 54497.65 88888.00 2016-07-13 06:35:24.375 195 12622.73 95.97 54497.68 88888.00 2016-07-13 06:35:24.500 195 12622.77 95.97 54497.68 88888.00 2016-07-13 06:35:24.625 195 12622.80 95.97 54497.65 88888.00 2016-07-13 06:35:24.750 195 12622.75 96.00 54497.65 88888.00 2016-07-13 06:35:24.875 195 12622.75 96.03 54497.62 88888.00 2016-07-13 06:35:25.000 195 12622.83 96.03 54497.65 88888.00 2016-07-13 06:35:25.125 195 12622.85 96.03 54497.68 88888.00 2016-07-13 06:35:25.250 195 12622.75 96.03 54497.68 88888.00 2016-07-13 06:35:25.375 195 12622.73 96.03 54497.65 88888.00 2016-07-13 06:35:25.500 195 12622.75 96.03 54497.65 88888.00 2016-07-13 06:35:25.625 195 12622.75 96.05 54497.65 88888.00 2016-07-13 06:35:25.750 195 12622.80 96.08 54497.65 88888.00 2016-07-13 06:35:25.875 195 12622.83 96.05 54497.65 88888.00 2016-07-13 06:35:26.000 195 12622.83 96.08 54497.65 88888.00 2016-07-13 06:35:26.125 195 12622.77 96.08 54497.62 88888.00 2016-07-13 06:35:26.250 195 12622.75 96.08 54497.65 88888.00 2016-07-13 06:35:26.375 195 12622.75 96.08 54497.62 88888.00 2016-07-13 06:35:26.500 195 12622.67 96.08 54497.62 88888.00 2016-07-13 06:35:26.625 195 12622.70 96.10 54497.65 88888.00 2016-07-13 06:35:26.750 195 12622.77 96.10 54497.68 88888.00 2016-07-13 06:35:26.875 195 12622.77 96.12 54497.68 88888.00 2016-07-13 06:35:27.000 195 12622.75 96.12 54497.62 88888.00 2016-07-13 06:35:27.125 195 12622.77 96.12 54497.65 88888.00 2016-07-13 06:35:27.250 195 12622.73 96.15 54497.62 88888.00 2016-07-13 06:35:27.375 195 12622.73 96.17 54497.65 88888.00 2016-07-13 06:35:27.500 195 12622.75 96.15 54497.62 88888.00 2016-07-13 06:35:27.625 195 12622.77 96.12 54497.60 88888.00 2016-07-13 06:35:27.750 195 12622.77 96.15 54497.62 88888.00 2016-07-13 06:35:27.875 195 12622.75 96.20 54497.62 88888.00 2016-07-13 06:35:28.000 195 12622.73 96.17 54497.60 88888.00 2016-07-13 06:35:28.125 195 12622.75 96.17 54497.60 88888.00 2016-07-13 06:35:28.250 195 12622.77 96.15 54497.62 88888.00 2016-07-13 06:35:28.375 195 12622.80 96.15 54497.60 88888.00 2016-07-13 06:35:28.500 195 12622.80 96.17 54497.62 88888.00 2016-07-13 06:35:28.625 195 12622.77 96.20 54497.62 88888.00 2016-07-13 06:35:28.750 195 12622.80 96.20 54497.65 88888.00 2016-07-13 06:35:28.875 195 12622.83 96.20 54497.62 88888.00 2016-07-13 06:35:29.000 195 12622.80 96.20 54497.62 88888.00 2016-07-13 06:35:29.125 195 12622.73 96.20 54497.62 88888.00 2016-07-13 06:35:29.250 195 12622.67 96.17 54497.62 88888.00 2016-07-13 06:35:29.375 195 12622.70 96.22 54497.65 88888.00 2016-07-13 06:35:29.500 195 12622.67 96.25 54497.65 88888.00 2016-07-13 06:35:29.625 195 12622.67 96.22 54497.65 88888.00 2016-07-13 06:35:29.750 195 12622.70 96.22 54497.62 88888.00 2016-07-13 06:35:29.875 195 12622.70 96.25 54497.62 88888.00 2016-07-13 06:35:30.000 195 12622.67 96.25 54497.62 88888.00 2016-07-13 06:35:30.125 195 12622.60 96.25 54497.60 88888.00 2016-07-13 06:35:30.250 195 12622.52 96.25 54497.60 88888.00 2016-07-13 06:35:30.375 195 12622.60 96.28 54497.60 88888.00 2016-07-13 06:35:30.500 195 12622.62 96.28 54497.62 88888.00 2016-07-13 06:35:30.625 195 12622.65 96.25 54497.65 88888.00 2016-07-13 06:35:30.750 195 12622.67 96.28 54497.62 88888.00 2016-07-13 06:35:30.875 195 12622.67 96.33 54497.62 88888.00 2016-07-13 06:35:31.000 195 12622.70 96.30 54497.62 88888.00 2016-07-13 06:35:31.125 195 12622.70 96.33 54497.65 88888.00 2016-07-13 06:35:31.250 195 12622.62 96.30 54497.62 88888.00 2016-07-13 06:35:31.375 195 12622.67 96.35 54497.62 88888.00 2016-07-13 06:35:31.500 195 12622.70 96.35 54497.62 88888.00 2016-07-13 06:35:31.625 195 12622.62 96.33 54497.62 88888.00 2016-07-13 06:35:31.750 195 12622.58 96.33 54497.60 88888.00 2016-07-13 06:35:31.875 195 12622.58 96.33 54497.62 88888.00 2016-07-13 06:35:32.000 195 12622.62 96.35 54497.62 88888.00 2016-07-13 06:35:32.125 195 12622.70 96.33 54497.60 88888.00 2016-07-13 06:35:32.250 195 12622.62 96.30 54497.62 88888.00 2016-07-13 06:35:32.375 195 12622.62 96.35 54497.60 88888.00 2016-07-13 06:35:32.500 195 12622.62 96.35 54497.60 88888.00 2016-07-13 06:35:32.625 195 12622.62 96.38 54497.60 88888.00 2016-07-13 06:35:32.750 195 12622.65 96.38 54497.60 88888.00 2016-07-13 06:35:32.875 195 12622.65 96.38 54497.62 88888.00 2016-07-13 06:35:33.000 195 12622.58 96.40 54497.60 88888.00 2016-07-13 06:35:33.125 195 12622.52 96.42 54497.60 88888.00 2016-07-13 06:35:33.250 195 12622.55 96.47 54497.62 88888.00 2016-07-13 06:35:33.375 195 12622.60 96.47 54497.62 88888.00 2016-07-13 06:35:33.500 195 12622.58 96.42 54497.62 88888.00 2016-07-13 06:35:33.625 195 12622.55 96.40 54497.62 88888.00 2016-07-13 06:35:33.750 195 12622.58 96.42 54497.60 88888.00 2016-07-13 06:35:33.875 195 12622.58 96.42 54497.62 88888.00 2016-07-13 06:35:34.000 195 12622.62 96.42 54497.60 88888.00 2016-07-13 06:35:34.125 195 12622.60 96.42 54497.60 88888.00 2016-07-13 06:35:34.250 195 12622.52 96.42 54497.60 88888.00 2016-07-13 06:35:34.375 195 12622.50 96.45 54497.57 88888.00 2016-07-13 06:35:34.500 195 12622.55 96.45 54497.57 88888.00 2016-07-13 06:35:34.625 195 12622.58 96.45 54497.57 88888.00 2016-07-13 06:35:34.750 195 12622.52 96.47 54497.57 88888.00 2016-07-13 06:35:34.875 195 12622.52 96.47 54497.62 88888.00 2016-07-13 06:35:35.000 195 12622.58 96.45 54497.62 88888.00 2016-07-13 06:35:35.125 195 12622.55 96.42 54497.60 88888.00 2016-07-13 06:35:35.250 195 12622.50 96.45 54497.62 88888.00 2016-07-13 06:35:35.375 195 12622.50 96.50 54497.60 88888.00 2016-07-13 06:35:35.500 195 12622.45 96.50 54497.60 88888.00 2016-07-13 06:35:35.625 195 12622.48 96.50 54497.57 88888.00 2016-07-13 06:35:35.750 195 12622.50 96.50 54497.60 88888.00 2016-07-13 06:35:35.875 195 12622.52 96.50 54497.60 88888.00 2016-07-13 06:35:36.000 195 12622.50 96.50 54497.57 88888.00 2016-07-13 06:35:36.125 195 12622.52 96.50 54497.57 88888.00 2016-07-13 06:35:36.250 195 12622.45 96.47 54497.60 88888.00 2016-07-13 06:35:36.375 195 12622.40 96.50 54497.60 88888.00 2016-07-13 06:35:36.500 195 12622.45 96.53 54497.62 88888.00 2016-07-13 06:35:36.625 195 12622.48 96.55 54497.62 88888.00 2016-07-13 06:35:36.750 195 12622.48 96.53 54497.62 88888.00 2016-07-13 06:35:36.875 195 12622.50 96.55 54497.60 88888.00 2016-07-13 06:35:37.000 195 12622.50 96.50 54497.60 88888.00 2016-07-13 06:35:37.125 195 12622.52 96.53 54497.60 88888.00 2016-07-13 06:35:37.250 195 12622.55 96.55 54497.60 88888.00 2016-07-13 06:35:37.375 195 12622.50 96.55 54497.60 88888.00 2016-07-13 06:35:37.500 195 12622.48 96.53 54497.60 88888.00 2016-07-13 06:35:37.625 195 12622.42 96.55 54497.57 88888.00 2016-07-13 06:35:37.750 195 12622.40 96.60 54497.57 88888.00 2016-07-13 06:35:37.875 195 12622.40 96.58 54497.55 88888.00 2016-07-13 06:35:38.000 195 12622.38 96.58 54497.55 88888.00 2016-07-13 06:35:38.125 195 12622.40 96.55 54497.60 88888.00 2016-07-13 06:35:38.250 195 12622.38 96.53 54497.60 88888.00 2016-07-13 06:35:38.375 195 12622.38 96.55 54497.57 88888.00 2016-07-13 06:35:38.500 195 12622.35 96.58 54497.60 88888.00 2016-07-13 06:35:38.625 195 12622.33 96.58 54497.57 88888.00 2016-07-13 06:35:38.750 195 12622.27 96.58 54497.57 88888.00 2016-07-13 06:35:38.875 195 12622.27 96.58 54497.57 88888.00 2016-07-13 06:35:39.000 195 12622.27 96.60 54497.60 88888.00 2016-07-13 06:35:39.125 195 12622.33 96.62 54497.60 88888.00 2016-07-13 06:35:39.250 195 12622.35 96.60 54497.60 88888.00 2016-07-13 06:35:39.375 195 12622.35 96.60 54497.57 88888.00 2016-07-13 06:35:39.500 195 12622.33 96.62 54497.60 88888.00 2016-07-13 06:35:39.625 195 12622.30 96.65 54497.60 88888.00 2016-07-13 06:35:39.750 195 12622.30 96.60 54497.60 88888.00 2016-07-13 06:35:39.875 195 12622.33 96.62 54497.60 88888.00 2016-07-13 06:35:40.000 195 12622.33 96.65 54497.60 88888.00 2016-07-13 06:35:40.125 195 12622.33 96.62 54497.60 88888.00 2016-07-13 06:35:40.250 195 12622.33 96.62 54497.60 88888.00 2016-07-13 06:35:40.375 195 12622.35 96.62 54497.60 88888.00 2016-07-13 06:35:40.500 195 12622.35 96.65 54497.60 88888.00 2016-07-13 06:35:40.625 195 12622.27 96.65 54497.57 88888.00 2016-07-13 06:35:40.750 195 12622.27 96.65 54497.60 88888.00 2016-07-13 06:35:40.875 195 12622.30 96.65 54497.57 88888.00 2016-07-13 06:35:41.000 195 12622.33 96.65 54497.57 88888.00 2016-07-13 06:35:41.125 195 12622.35 96.65 54497.57 88888.00 2016-07-13 06:35:41.250 195 12622.30 96.65 54497.57 88888.00 2016-07-13 06:35:41.375 195 12622.30 96.65 54497.55 88888.00 2016-07-13 06:35:41.500 195 12622.33 96.65 54497.55 88888.00 2016-07-13 06:35:41.625 195 12622.27 96.65 54497.55 88888.00 2016-07-13 06:35:41.750 195 12622.25 96.62 54497.57 88888.00 2016-07-13 06:35:41.875 195 12622.30 96.65 54497.57 88888.00 2016-07-13 06:35:42.000 195 12622.23 96.67 54497.57 88888.00 2016-07-13 06:35:42.125 195 12622.17 96.67 54497.57 88888.00 2016-07-13 06:35:42.250 195 12622.17 96.65 54497.57 88888.00 2016-07-13 06:35:42.375 195 12622.17 96.67 54497.60 88888.00 2016-07-13 06:35:42.500 195 12622.23 96.70 54497.60 88888.00 2016-07-13 06:35:42.625 195 12622.23 96.72 54497.60 88888.00 2016-07-13 06:35:42.750 195 12622.25 96.70 54497.60 88888.00 2016-07-13 06:35:42.875 195 12622.27 96.67 54497.57 88888.00 2016-07-13 06:35:43.000 195 12622.30 96.65 54497.55 88888.00 2016-07-13 06:35:43.125 195 12622.30 96.67 54497.57 88888.00 2016-07-13 06:35:43.250 195 12622.25 96.67 54497.60 88888.00 2016-07-13 06:35:43.375 195 12622.20 96.70 54497.57 88888.00 2016-07-13 06:35:43.500 195 12622.12 96.70 54497.62 88888.00 2016-07-13 06:35:43.625 195 12622.15 96.70 54497.60 88888.00 2016-07-13 06:35:43.750 195 12622.20 96.72 54497.57 88888.00 2016-07-13 06:35:43.875 195 12622.25 96.72 54497.53 88888.00 2016-07-13 06:35:44.000 195 12622.23 96.72 54497.53 88888.00 2016-07-13 06:35:44.125 195 12622.15 96.70 54497.60 88888.00 2016-07-13 06:35:44.250 195 12622.17 96.72 54497.60 88888.00 2016-07-13 06:35:44.375 195 12622.20 96.72 54497.60 88888.00 2016-07-13 06:35:44.500 195 12622.10 96.72 54497.57 88888.00 2016-07-13 06:35:44.625 195 12622.08 96.72 54497.55 88888.00 2016-07-13 06:35:44.750 195 12622.08 96.72 54497.55 88888.00 2016-07-13 06:35:44.875 195 12622.17 96.72 54497.55 88888.00 2016-07-13 06:35:45.000 195 12622.17 96.72 54497.53 88888.00 2016-07-13 06:35:45.125 195 12622.23 96.72 54497.55 88888.00 2016-07-13 06:35:45.250 195 12622.25 96.72 54497.55 88888.00 2016-07-13 06:35:45.375 195 12622.30 96.78 54497.57 88888.00 2016-07-13 06:35:45.500 195 12622.30 96.75 54497.55 88888.00 2016-07-13 06:35:45.625 195 12622.23 96.75 54497.57 88888.00 2016-07-13 06:35:45.750 195 12622.15 96.78 54497.55 88888.00 2016-07-13 06:35:45.875 195 12622.17 96.75 54497.55 88888.00 2016-07-13 06:35:46.000 195 12622.12 96.72 54497.53 88888.00 2016-07-13 06:35:46.125 195 12622.10 96.72 54497.55 88888.00 2016-07-13 06:35:46.250 195 12622.15 96.78 54497.55 88888.00 2016-07-13 06:35:46.375 195 12622.17 96.78 54497.55 88888.00 2016-07-13 06:35:46.500 195 12622.10 96.72 54497.55 88888.00 2016-07-13 06:35:46.625 195 12622.15 96.72 54497.55 88888.00 2016-07-13 06:35:46.750 195 12622.20 96.70 54497.55 88888.00 2016-07-13 06:35:46.875 195 12622.20 96.72 54497.55 88888.00 2016-07-13 06:35:47.000 195 12622.20 96.72 54497.55 88888.00 2016-07-13 06:35:47.125 195 12622.15 96.75 54497.53 88888.00 2016-07-13 06:35:47.250 195 12622.12 96.72 54497.55 88888.00 2016-07-13 06:35:47.375 195 12622.17 96.72 54497.57 88888.00 2016-07-13 06:35:47.500 195 12622.17 96.72 54497.55 88888.00 2016-07-13 06:35:47.625 195 12622.20 96.75 54497.55 88888.00 2016-07-13 06:35:47.750 195 12622.25 96.72 54497.55 88888.00 2016-07-13 06:35:47.875 195 12622.25 96.72 54497.55 88888.00 2016-07-13 06:35:48.000 195 12622.20 96.70 54497.53 88888.00 2016-07-13 06:35:48.125 195 12622.20 96.72 54497.55 88888.00 2016-07-13 06:35:48.250 195 12622.20 96.70 54497.55 88888.00 2016-07-13 06:35:48.375 195 12622.23 96.70 54497.55 88888.00 2016-07-13 06:35:48.500 195 12622.25 96.75 54497.55 88888.00 2016-07-13 06:35:48.625 195 12622.25 96.78 54497.53 88888.00 2016-07-13 06:35:48.750 195 12622.23 96.78 54497.53 88888.00 2016-07-13 06:35:48.875 195 12622.27 96.78 54497.55 88888.00 2016-07-13 06:35:49.000 195 12622.30 96.75 54497.50 88888.00 2016-07-13 06:35:49.125 195 12622.30 96.75 54497.53 88888.00 2016-07-13 06:35:49.250 195 12622.25 96.72 54497.53 88888.00 2016-07-13 06:35:49.375 195 12622.27 96.75 54497.50 88888.00 2016-07-13 06:35:49.500 195 12622.30 96.75 54497.50 88888.00 2016-07-13 06:35:49.625 195 12622.33 96.75 54497.50 88888.00 2016-07-13 06:35:49.750 195 12622.33 96.75 54497.50 88888.00 2016-07-13 06:35:49.875 195 12622.25 96.72 54497.50 88888.00 2016-07-13 06:35:50.000 195 12622.27 96.72 54497.50 88888.00 2016-07-13 06:35:50.125 195 12622.30 96.70 54497.50 88888.00 2016-07-13 06:35:50.250 195 12622.33 96.67 54497.47 88888.00 2016-07-13 06:35:50.375 195 12622.38 96.70 54497.47 88888.00 2016-07-13 06:35:50.500 195 12622.35 96.70 54497.50 88888.00 2016-07-13 06:35:50.625 195 12622.38 96.72 54497.50 88888.00 2016-07-13 06:35:50.750 195 12622.40 96.75 54497.50 88888.00 2016-07-13 06:35:50.875 195 12622.38 96.72 54497.50 88888.00 2016-07-13 06:35:51.000 195 12622.35 96.70 54497.50 88888.00 2016-07-13 06:35:51.125 195 12622.35 96.72 54497.50 88888.00 2016-07-13 06:35:51.250 195 12622.33 96.70 54497.50 88888.00 2016-07-13 06:35:51.375 195 12622.33 96.70 54497.50 88888.00 2016-07-13 06:35:51.500 195 12622.35 96.70 54497.50 88888.00 2016-07-13 06:35:51.625 195 12622.38 96.72 54497.53 88888.00 2016-07-13 06:35:51.750 195 12622.40 96.72 54497.53 88888.00 2016-07-13 06:35:51.875 195 12622.42 96.72 54497.50 88888.00 2016-07-13 06:35:52.000 195 12622.48 96.70 54497.45 88888.00 2016-07-13 06:35:52.125 195 12622.45 96.72 54497.47 88888.00 2016-07-13 06:35:52.250 195 12622.42 96.70 54497.47 88888.00 2016-07-13 06:35:52.375 195 12622.42 96.72 54497.50 88888.00 2016-07-13 06:35:52.500 195 12622.40 96.72 54497.45 88888.00 2016-07-13 06:35:52.625 195 12622.48 96.72 54497.45 88888.00 2016-07-13 06:35:52.750 195 12622.50 96.72 54497.45 88888.00 2016-07-13 06:35:52.875 195 12622.45 96.72 54497.45 88888.00 2016-07-13 06:35:53.000 195 12622.40 96.72 54497.43 88888.00 2016-07-13 06:35:53.125 195 12622.35 96.75 54497.45 88888.00 2016-07-13 06:35:53.250 195 12622.38 96.72 54497.45 88888.00 2016-07-13 06:35:53.375 195 12622.40 96.72 54497.45 88888.00 2016-07-13 06:35:53.500 195 12622.40 96.72 54497.47 88888.00 2016-07-13 06:35:53.625 195 12622.42 96.72 54497.47 88888.00 2016-07-13 06:35:53.750 195 12622.50 96.72 54497.45 88888.00 2016-07-13 06:35:53.875 195 12622.52 96.75 54497.43 88888.00 2016-07-13 06:35:54.000 195 12622.55 96.75 54497.43 88888.00 2016-07-13 06:35:54.125 195 12622.52 96.72 54497.43 88888.00 2016-07-13 06:35:54.250 195 12622.52 96.72 54497.43 88888.00 2016-07-13 06:35:54.375 195 12622.58 96.72 54497.43 88888.00 2016-07-13 06:35:54.500 195 12622.60 96.70 54497.40 88888.00 2016-07-13 06:35:54.625 195 12622.60 96.70 54497.40 88888.00 2016-07-13 06:35:54.750 195 12622.60 96.72 54497.40 88888.00 2016-07-13 06:35:54.875 195 12622.62 96.72 54497.40 88888.00 2016-07-13 06:35:55.000 195 12622.65 96.70 54497.38 88888.00 2016-07-13 06:35:55.125 195 12622.62 96.67 54497.38 88888.00 2016-07-13 06:35:55.250 195 12622.60 96.70 54497.43 88888.00 2016-07-13 06:35:55.375 195 12622.62 96.72 54497.40 88888.00 2016-07-13 06:35:55.500 195 12622.62 96.75 54497.40 88888.00 2016-07-13 06:35:55.625 195 12622.58 96.75 54497.40 88888.00 2016-07-13 06:35:55.750 195 12622.58 96.75 54497.40 88888.00 2016-07-13 06:35:55.875 195 12622.62 96.75 54497.40 88888.00 2016-07-13 06:35:56.000 195 12622.62 96.72 54497.35 88888.00 2016-07-13 06:35:56.125 195 12622.65 96.75 54497.38 88888.00 2016-07-13 06:35:56.250 195 12622.62 96.72 54497.40 88888.00 2016-07-13 06:35:56.375 195 12622.67 96.72 54497.40 88888.00 2016-07-13 06:35:56.500 195 12622.60 96.75 54497.40 88888.00 2016-07-13 06:35:56.625 195 12622.60 96.75 54497.38 88888.00 2016-07-13 06:35:56.750 195 12622.65 96.75 54497.38 88888.00 2016-07-13 06:35:56.875 195 12622.67 96.75 54497.35 88888.00 2016-07-13 06:35:57.000 195 12622.70 96.75 54497.38 88888.00 2016-07-13 06:35:57.125 195 12622.70 96.78 54497.40 88888.00 2016-07-13 06:35:57.250 195 12622.67 96.78 54497.38 88888.00 2016-07-13 06:35:57.375 195 12622.73 96.78 54497.38 88888.00 2016-07-13 06:35:57.500 195 12622.70 96.78 54497.38 88888.00 2016-07-13 06:35:57.625 195 12622.73 96.75 54497.38 88888.00 2016-07-13 06:35:57.750 195 12622.73 96.72 54497.35 88888.00 2016-07-13 06:35:57.875 195 12622.75 96.70 54497.35 88888.00 2016-07-13 06:35:58.000 195 12622.80 96.75 54497.32 88888.00 2016-07-13 06:35:58.125 195 12622.77 96.78 54497.35 88888.00 2016-07-13 06:35:58.250 195 12622.70 96.75 54497.38 88888.00 2016-07-13 06:35:58.375 195 12622.75 96.75 54497.35 88888.00 2016-07-13 06:35:58.500 195 12622.70 96.75 54497.35 88888.00 2016-07-13 06:35:58.625 195 12622.67 96.72 54497.32 88888.00 2016-07-13 06:35:58.750 195 12622.70 96.72 54497.32 88888.00 2016-07-13 06:35:58.875 195 12622.77 96.72 54497.32 88888.00 2016-07-13 06:35:59.000 195 12622.80 96.75 54497.32 88888.00 2016-07-13 06:35:59.125 195 12622.77 96.75 54497.32 88888.00 2016-07-13 06:35:59.250 195 12622.77 96.72 54497.32 88888.00 2016-07-13 06:35:59.375 195 12622.80 96.75 54497.32 88888.00 2016-07-13 06:35:59.500 195 12622.85 96.75 54497.32 88888.00 2016-07-13 06:35:59.625 195 12622.85 96.78 54497.35 88888.00 2016-07-13 06:35:59.750 195 12622.88 96.75 54497.32 88888.00 2016-07-13 06:35:59.875 195 12622.83 96.75 54497.32 88888.00 2016-07-13 06:36:00.000 195 12622.85 96.72 54497.32 88888.00 2016-07-13 06:36:00.125 195 12622.88 96.75 54497.32 88888.00 2016-07-13 06:36:00.250 195 12622.85 96.78 54497.32 88888.00 2016-07-13 06:36:00.375 195 12622.85 96.78 54497.32 88888.00 2016-07-13 06:36:00.500 195 12622.85 96.72 54497.30 88888.00 2016-07-13 06:36:00.625 195 12622.80 96.72 54497.32 88888.00 2016-07-13 06:36:00.750 195 12622.75 96.78 54497.35 88888.00 2016-07-13 06:36:00.875 195 12622.77 96.78 54497.35 88888.00 2016-07-13 06:36:01.000 195 12622.80 96.75 54497.32 88888.00 2016-07-13 06:36:01.125 195 12622.83 96.80 54497.32 88888.00 2016-07-13 06:36:01.250 195 12622.75 96.80 54497.32 88888.00 2016-07-13 06:36:01.375 195 12622.73 96.85 54497.32 88888.00 2016-07-13 06:36:01.500 195 12622.70 96.80 54497.32 88888.00 2016-07-13 06:36:01.625 195 12622.62 96.80 54497.32 88888.00 2016-07-13 06:36:01.750 195 12622.67 96.80 54497.32 88888.00 2016-07-13 06:36:01.875 195 12622.67 96.80 54497.32 88888.00 2016-07-13 06:36:02.000 195 12622.65 96.80 54497.30 88888.00 2016-07-13 06:36:02.125 195 12622.67 96.80 54497.32 88888.00 2016-07-13 06:36:02.250 195 12622.70 96.80 54497.35 88888.00 2016-07-13 06:36:02.375 195 12622.75 96.83 54497.32 88888.00 2016-07-13 06:36:02.500 195 12622.73 96.83 54497.30 88888.00 2016-07-13 06:36:02.625 195 12622.73 96.80 54497.28 88888.00 2016-07-13 06:36:02.750 195 12622.73 96.78 54497.28 88888.00 2016-07-13 06:36:02.875 195 12622.70 96.80 54497.30 88888.00 2016-07-13 06:36:03.000 195 12622.70 96.80 54497.30 88888.00 2016-07-13 06:36:03.125 195 12622.75 96.83 54497.30 88888.00 2016-07-13 06:36:03.250 195 12622.73 96.80 54497.30 88888.00 2016-07-13 06:36:03.375 195 12622.75 96.83 54497.30 88888.00 2016-07-13 06:36:03.500 195 12622.70 96.83 54497.30 88888.00 2016-07-13 06:36:03.625 195 12622.67 96.85 54497.32 88888.00 2016-07-13 06:36:03.750 195 12622.73 96.85 54497.30 88888.00 2016-07-13 06:36:03.875 195 12622.70 96.85 54497.32 88888.00 2016-07-13 06:36:04.000 195 12622.70 96.83 54497.25 88888.00 2016-07-13 06:36:04.125 195 12622.70 96.85 54497.25 88888.00 2016-07-13 06:36:04.250 195 12622.70 96.83 54497.25 88888.00 2016-07-13 06:36:04.375 195 12622.77 96.83 54497.25 88888.00 2016-07-13 06:36:04.500 195 12622.73 96.85 54497.28 88888.00 2016-07-13 06:36:04.625 195 12622.62 96.83 54497.28 88888.00 2016-07-13 06:36:04.750 195 12622.58 96.83 54497.28 88888.00 2016-07-13 06:36:04.875 195 12622.58 96.80 54497.28 88888.00 2016-07-13 06:36:05.000 195 12622.62 96.83 54497.28 88888.00 2016-07-13 06:36:05.125 195 12622.65 96.83 54497.28 88888.00 2016-07-13 06:36:05.250 195 12622.60 96.83 54497.28 88888.00 2016-07-13 06:36:05.375 195 12622.60 96.83 54497.28 88888.00 2016-07-13 06:36:05.500 195 12622.67 96.83 54497.30 88888.00 2016-07-13 06:36:05.625 195 12622.75 96.85 54497.28 88888.00 2016-07-13 06:36:05.750 195 12622.75 96.88 54497.28 88888.00 2016-07-13 06:36:05.875 195 12622.70 96.85 54497.25 88888.00 2016-07-13 06:36:06.000 195 12622.65 96.85 54497.22 88888.00 2016-07-13 06:36:06.125 195 12622.65 96.88 54497.22 88888.00 2016-07-13 06:36:06.250 195 12622.65 96.88 54497.22 88888.00 2016-07-13 06:36:06.375 195 12622.67 96.85 54497.20 88888.00 2016-07-13 06:36:06.500 195 12622.70 96.83 54497.20 88888.00 2016-07-13 06:36:06.625 195 12622.73 96.83 54497.20 88888.00 2016-07-13 06:36:06.750 195 12622.70 96.85 54497.20 88888.00 2016-07-13 06:36:06.875 195 12622.67 96.88 54497.22 88888.00 2016-07-13 06:36:07.000 195 12622.65 96.85 54497.20 88888.00 2016-07-13 06:36:07.125 195 12622.62 96.83 54497.20 88888.00 2016-07-13 06:36:07.250 195 12622.62 96.90 54497.22 88888.00 2016-07-13 06:36:07.375 195 12622.70 96.88 54497.25 88888.00 2016-07-13 06:36:07.500 195 12622.65 96.88 54497.22 88888.00 2016-07-13 06:36:07.625 195 12622.62 96.88 54497.22 88888.00 2016-07-13 06:36:07.750 195 12622.62 96.85 54497.20 88888.00 2016-07-13 06:36:07.875 195 12622.60 96.85 54497.15 88888.00 2016-07-13 06:36:08.000 195 12622.58 96.90 54497.15 88888.00 2016-07-13 06:36:08.125 195 12622.58 96.90 54497.20 88888.00 2016-07-13 06:36:08.250 195 12622.55 96.88 54497.20 88888.00 2016-07-13 06:36:08.375 195 12622.58 96.90 54497.18 88888.00 2016-07-13 06:36:08.500 195 12622.62 96.88 54497.22 88888.00 2016-07-13 06:36:08.625 195 12622.67 96.90 54497.22 88888.00 2016-07-13 06:36:08.750 195 12622.65 96.90 54497.22 88888.00 2016-07-13 06:36:08.875 195 12622.60 96.90 54497.20 88888.00 2016-07-13 06:36:09.000 195 12622.60 96.88 54497.18 88888.00 2016-07-13 06:36:09.125 195 12622.67 96.88 54497.15 88888.00 2016-07-13 06:36:09.250 195 12622.65 96.90 54497.22 88888.00 2016-07-13 06:36:09.375 195 12622.67 96.88 54497.20 88888.00 2016-07-13 06:36:09.500 195 12622.60 96.92 54497.22 88888.00 2016-07-13 06:36:09.625 195 12622.55 96.90 54497.20 88888.00 2016-07-13 06:36:09.750 195 12622.60 96.85 54497.18 88888.00 2016-07-13 06:36:09.875 195 12622.65 96.88 54497.15 88888.00 2016-07-13 06:36:10.000 195 12622.67 96.90 54497.15 88888.00 2016-07-13 06:36:10.125 195 12622.67 96.88 54497.15 88888.00 2016-07-13 06:36:10.250 195 12622.62 96.90 54497.18 88888.00 2016-07-13 06:36:10.375 195 12622.65 96.90 54497.18 88888.00 2016-07-13 06:36:10.500 195 12622.65 96.90 54497.15 88888.00 2016-07-13 06:36:10.625 195 12622.62 96.88 54497.18 88888.00 2016-07-13 06:36:10.750 195 12622.62 96.92 54497.20 88888.00 2016-07-13 06:36:10.875 195 12622.65 96.90 54497.15 88888.00 2016-07-13 06:36:11.000 195 12622.60 96.88 54497.15 88888.00 2016-07-13 06:36:11.125 195 12622.60 96.90 54497.18 88888.00 2016-07-13 06:36:11.250 195 12622.55 96.90 54497.20 88888.00 2016-07-13 06:36:11.375 195 12622.55 96.90 54497.18 88888.00 2016-07-13 06:36:11.500 195 12622.55 96.88 54497.12 88888.00 2016-07-13 06:36:11.625 195 12622.52 96.88 54497.15 88888.00 2016-07-13 06:36:11.750 195 12622.58 96.88 54497.18 88888.00 2016-07-13 06:36:11.875 195 12622.55 96.90 54497.20 88888.00 2016-07-13 06:36:12.000 195 12622.52 96.90 54497.18 88888.00 2016-07-13 06:36:12.125 195 12622.52 96.88 54497.20 88888.00 2016-07-13 06:36:12.250 195 12622.48 96.88 54497.18 88888.00 2016-07-13 06:36:12.375 195 12622.55 96.90 54497.15 88888.00 2016-07-13 06:36:12.500 195 12622.62 96.88 54497.15 88888.00 2016-07-13 06:36:12.625 195 12622.62 96.88 54497.15 88888.00 2016-07-13 06:36:12.750 195 12622.65 96.90 54497.15 88888.00 2016-07-13 06:36:12.875 195 12622.65 96.88 54497.12 88888.00 2016-07-13 06:36:13.000 195 12622.67 96.88 54497.12 88888.00 2016-07-13 06:36:13.125 195 12622.70 96.88 54497.15 88888.00 2016-07-13 06:36:13.250 195 12622.70 96.85 54497.12 88888.00 2016-07-13 06:36:13.375 195 12622.83 96.88 54497.15 88888.00 2016-07-13 06:36:13.500 195 12622.83 96.88 54497.15 88888.00 2016-07-13 06:36:13.625 195 12622.83 96.90 54497.12 88888.00 2016-07-13 06:36:13.750 195 12622.77 96.88 54497.15 88888.00 2016-07-13 06:36:13.875 195 12622.80 96.88 54497.15 88888.00 2016-07-13 06:36:14.000 195 12622.83 96.92 54497.12 88888.00 2016-07-13 06:36:14.125 195 12622.80 96.92 54497.12 88888.00 2016-07-13 06:36:14.250 195 12622.77 96.92 54497.12 88888.00 2016-07-13 06:36:14.375 195 12622.80 96.90 54497.10 88888.00 2016-07-13 06:36:14.500 195 12622.80 96.90 54497.10 88888.00 2016-07-13 06:36:14.625 195 12622.83 96.90 54497.12 88888.00 2016-07-13 06:36:14.750 195 12622.83 96.90 54497.10 88888.00 2016-07-13 06:36:14.875 195 12622.83 96.88 54497.10 88888.00 2016-07-13 06:36:15.000 195 12622.80 96.88 54497.07 88888.00 2016-07-13 06:36:15.125 195 12622.80 96.90 54497.12 88888.00 2016-07-13 06:36:15.250 195 12622.83 96.92 54497.12 88888.00 2016-07-13 06:36:15.375 195 12622.90 96.95 54497.12 88888.00 2016-07-13 06:36:15.500 195 12622.85 96.92 54497.12 88888.00 2016-07-13 06:36:15.625 195 12622.83 96.92 54497.10 88888.00 2016-07-13 06:36:15.750 195 12622.77 96.95 54497.10 88888.00 2016-07-13 06:36:15.875 195 12622.75 96.92 54497.15 88888.00 2016-07-13 06:36:16.000 195 12622.83 96.92 54497.12 88888.00 2016-07-13 06:36:16.125 195 12622.90 96.97 54497.12 88888.00 2016-07-13 06:36:16.250 195 12622.90 96.95 54497.12 88888.00 2016-07-13 06:36:16.375 195 12622.92 96.92 54497.07 88888.00 2016-07-13 06:36:16.500 195 12622.88 96.92 54497.07 88888.00 2016-07-13 06:36:16.625 195 12622.88 96.92 54497.10 88888.00 2016-07-13 06:36:16.750 195 12622.85 96.95 54497.10 88888.00 2016-07-13 06:36:16.875 195 12622.85 96.95 54497.07 88888.00 2016-07-13 06:36:17.000 195 12622.92 96.95 54497.10 88888.00 2016-07-13 06:36:17.125 195 12622.88 96.92 54497.05 88888.00 2016-07-13 06:36:17.250 195 12622.88 96.92 54497.10 88888.00 2016-07-13 06:36:17.375 195 12622.92 96.95 54497.10 88888.00 2016-07-13 06:36:17.500 195 12622.95 96.92 54497.10 88888.00 2016-07-13 06:36:17.625 195 12622.98 96.90 54497.10 88888.00 2016-07-13 06:36:17.750 195 12622.92 96.88 54497.10 88888.00 2016-07-13 06:36:17.875 195 12622.90 96.88 54497.07 88888.00 2016-07-13 06:36:18.000 195 12622.85 96.90 54497.10 88888.00 2016-07-13 06:36:18.125 195 12622.90 96.90 54497.07 88888.00 2016-07-13 06:36:18.250 195 12622.92 96.90 54497.07 88888.00 2016-07-13 06:36:18.375 195 12622.92 96.90 54497.07 88888.00 2016-07-13 06:36:18.500 195 12622.85 96.90 54497.05 88888.00 2016-07-13 06:36:18.625 195 12622.85 96.88 54497.07 88888.00 2016-07-13 06:36:18.750 195 12622.85 96.88 54497.07 88888.00 2016-07-13 06:36:18.875 195 12622.92 96.88 54497.07 88888.00 2016-07-13 06:36:19.000 195 12622.92 96.88 54497.07 88888.00 2016-07-13 06:36:19.125 195 12622.95 96.88 54497.07 88888.00 2016-07-13 06:36:19.250 195 12622.98 96.90 54497.03 88888.00 2016-07-13 06:36:19.375 195 12623.02 96.92 54497.00 88888.00 2016-07-13 06:36:19.500 195 12623.02 96.90 54497.03 88888.00 2016-07-13 06:36:19.625 195 12623.00 96.90 54497.05 88888.00 2016-07-13 06:36:19.750 195 12622.98 96.90 54497.05 88888.00 2016-07-13 06:36:19.875 195 12623.00 96.85 54497.05 88888.00 2016-07-13 06:36:20.000 195 12623.05 96.88 54497.03 88888.00 2016-07-13 06:36:20.125 195 12623.12 96.88 54497.03 88888.00 2016-07-13 06:36:20.250 195 12623.08 96.88 54497.00 88888.00 2016-07-13 06:36:20.375 195 12623.05 96.90 54497.03 88888.00 2016-07-13 06:36:20.500 195 12623.02 96.92 54497.03 88888.00 2016-07-13 06:36:20.625 195 12623.05 96.92 54497.03 88888.00 2016-07-13 06:36:20.750 195 12623.12 96.92 54497.03 88888.00 2016-07-13 06:36:20.875 195 12623.15 96.90 54497.03 88888.00 2016-07-13 06:36:21.000 195 12623.10 96.88 54497.00 88888.00 2016-07-13 06:36:21.125 195 12623.08 96.90 54497.03 88888.00 2016-07-13 06:36:21.250 195 12623.02 96.90 54497.00 88888.00 2016-07-13 06:36:21.375 195 12623.08 96.88 54497.00 88888.00 2016-07-13 06:36:21.500 195 12623.12 96.90 54497.03 88888.00 2016-07-13 06:36:21.625 195 12623.17 96.90 54497.00 88888.00 2016-07-13 06:36:21.750 195 12623.17 96.90 54497.03 88888.00 2016-07-13 06:36:21.875 195 12623.17 96.90 54497.03 88888.00 2016-07-13 06:36:22.000 195 12623.08 96.88 54497.00 88888.00 2016-07-13 06:36:22.125 195 12623.08 96.85 54496.97 88888.00 2016-07-13 06:36:22.250 195 12623.15 96.85 54497.00 88888.00 2016-07-13 06:36:22.375 195 12623.15 96.90 54497.00 88888.00 2016-07-13 06:36:22.500 195 12623.10 96.92 54497.03 88888.00 2016-07-13 06:36:22.625 195 12623.08 96.90 54497.03 88888.00 2016-07-13 06:36:22.750 195 12623.10 96.90 54497.03 88888.00 2016-07-13 06:36:22.875 195 12623.15 96.95 54497.00 88888.00 2016-07-13 06:36:23.000 195 12623.15 96.92 54496.97 88888.00 2016-07-13 06:36:23.125 195 12623.17 96.92 54496.97 88888.00 2016-07-13 06:36:23.250 195 12623.15 96.88 54497.03 88888.00 2016-07-13 06:36:23.375 195 12623.17 96.88 54497.00 88888.00 2016-07-13 06:36:23.500 195 12623.17 96.88 54496.95 88888.00 2016-07-13 06:36:23.625 195 12623.17 96.90 54496.97 88888.00 2016-07-13 06:36:23.750 195 12623.17 96.92 54496.97 88888.00 2016-07-13 06:36:23.875 195 12623.15 96.88 54496.97 88888.00 2016-07-13 06:36:24.000 195 12623.12 96.88 54496.95 88888.00 2016-07-13 06:36:24.125 195 12623.15 96.88 54496.95 88888.00 2016-07-13 06:36:24.250 195 12623.12 96.90 54496.95 88888.00 2016-07-13 06:36:24.375 195 12623.15 96.90 54496.97 88888.00 2016-07-13 06:36:24.500 195 12623.17 96.90 54496.97 88888.00 2016-07-13 06:36:24.625 195 12623.23 96.88 54497.00 88888.00 2016-07-13 06:36:24.750 195 12623.20 96.88 54497.00 88888.00 2016-07-13 06:36:24.875 195 12623.17 96.88 54496.97 88888.00 2016-07-13 06:36:25.000 195 12623.20 96.90 54496.95 88888.00 2016-07-13 06:36:25.125 195 12623.15 96.88 54496.95 88888.00 2016-07-13 06:36:25.250 195 12623.12 96.88 54496.95 88888.00 2016-07-13 06:36:25.375 195 12623.12 96.88 54496.95 88888.00 2016-07-13 06:36:25.500 195 12623.15 96.90 54496.95 88888.00 2016-07-13 06:36:25.625 195 12623.20 96.92 54496.95 88888.00 2016-07-13 06:36:25.750 195 12623.25 96.92 54496.97 88888.00 2016-07-13 06:36:25.875 195 12623.25 96.90 54496.97 88888.00 2016-07-13 06:36:26.000 195 12623.25 96.88 54496.97 88888.00 2016-07-13 06:36:26.125 195 12623.23 96.90 54496.97 88888.00 2016-07-13 06:36:26.250 195 12623.17 96.90 54496.97 88888.00 2016-07-13 06:36:26.375 195 12623.17 96.90 54496.97 88888.00 2016-07-13 06:36:26.500 195 12623.20 96.90 54496.97 88888.00 2016-07-13 06:36:26.625 195 12623.23 96.88 54496.97 88888.00 2016-07-13 06:36:26.750 195 12623.20 96.88 54496.95 88888.00 2016-07-13 06:36:26.875 195 12623.20 96.85 54496.95 88888.00 2016-07-13 06:36:27.000 195 12623.15 96.88 54496.90 88888.00 2016-07-13 06:36:27.125 195 12623.17 96.88 54496.95 88888.00 2016-07-13 06:36:27.250 195 12623.17 96.88 54496.97 88888.00 2016-07-13 06:36:27.375 195 12623.23 96.90 54496.97 88888.00 2016-07-13 06:36:27.500 195 12623.30 96.90 54496.97 88888.00 2016-07-13 06:36:27.625 195 12623.30 96.90 54496.97 88888.00 2016-07-13 06:36:27.750 195 12623.27 96.90 54496.97 88888.00 2016-07-13 06:36:27.875 195 12623.27 96.92 54496.95 88888.00 2016-07-13 06:36:28.000 195 12623.35 96.90 54496.95 88888.00 2016-07-13 06:36:28.125 195 12623.38 96.92 54496.97 88888.00 2016-07-13 06:36:28.250 195 12623.33 96.90 54497.00 88888.00 2016-07-13 06:36:28.375 195 12623.25 96.90 54496.97 88888.00 2016-07-13 06:36:28.500 195 12623.27 96.92 54496.95 88888.00 2016-07-13 06:36:28.625 195 12623.30 96.92 54496.95 88888.00 2016-07-13 06:36:28.750 195 12623.35 96.90 54496.93 88888.00 2016-07-13 06:36:28.875 195 12623.35 96.92 54496.95 88888.00 2016-07-13 06:36:29.000 195 12623.33 96.92 54496.95 88888.00 2016-07-13 06:36:29.125 195 12623.33 96.92 54496.97 88888.00 2016-07-13 06:36:29.250 195 12623.33 96.88 54496.97 88888.00 2016-07-13 06:36:29.375 195 12623.35 96.90 54496.95 88888.00 2016-07-13 06:36:29.500 195 12623.35 96.90 54496.93 88888.00 2016-07-13 06:36:29.625 195 12623.35 96.90 54496.93 88888.00 2016-07-13 06:36:29.750 195 12623.35 96.95 54496.95 88888.00 2016-07-13 06:36:29.875 195 12623.30 96.95 54496.95 88888.00 2016-07-13 06:36:30.000 195 12623.33 96.92 54496.90 88888.00 2016-07-13 06:36:30.125 195 12623.27 96.90 54496.90 88888.00 2016-07-13 06:36:30.250 195 12623.25 96.92 54496.95 88888.00 2016-07-13 06:36:30.375 195 12623.35 96.92 54496.95 88888.00 2016-07-13 06:36:30.500 195 12623.38 96.92 54496.93 88888.00 2016-07-13 06:36:30.625 195 12623.38 96.92 54496.93 88888.00 2016-07-13 06:36:30.750 195 12623.42 96.92 54496.93 88888.00 2016-07-13 06:36:30.875 195 12623.42 96.90 54496.93 88888.00 2016-07-13 06:36:31.000 195 12623.38 96.90 54496.90 88888.00 2016-07-13 06:36:31.125 195 12623.40 96.90 54496.90 88888.00 2016-07-13 06:36:31.250 195 12623.35 96.88 54496.93 88888.00 2016-07-13 06:36:31.375 195 12623.35 96.88 54496.90 88888.00 2016-07-13 06:36:31.500 195 12623.38 96.85 54496.95 88888.00 2016-07-13 06:36:31.625 195 12623.40 96.85 54496.93 88888.00 2016-07-13 06:36:31.750 195 12623.38 96.90 54496.93 88888.00 2016-07-13 06:36:31.875 195 12623.40 96.88 54496.90 88888.00 2016-07-13 06:36:32.000 195 12623.38 96.90 54496.90 88888.00 2016-07-13 06:36:32.125 195 12623.38 96.90 54496.90 88888.00 2016-07-13 06:36:32.250 195 12623.33 96.85 54496.90 88888.00 2016-07-13 06:36:32.375 195 12623.30 96.88 54496.93 88888.00 2016-07-13 06:36:32.500 195 12623.30 96.88 54496.90 88888.00 2016-07-13 06:36:32.625 195 12623.30 96.85 54496.90 88888.00 2016-07-13 06:36:32.750 195 12623.33 96.85 54496.90 88888.00 2016-07-13 06:36:32.875 195 12623.38 96.85 54496.93 88888.00 2016-07-13 06:36:33.000 195 12623.42 96.88 54496.90 88888.00 2016-07-13 06:36:33.125 195 12623.38 96.88 54496.90 88888.00 2016-07-13 06:36:33.250 195 12623.35 96.88 54496.88 88888.00 2016-07-13 06:36:33.375 195 12623.38 96.90 54496.88 88888.00 2016-07-13 06:36:33.500 195 12623.35 96.88 54496.88 88888.00 2016-07-13 06:36:33.625 195 12623.33 96.88 54496.85 88888.00 2016-07-13 06:36:33.750 195 12623.33 96.88 54496.85 88888.00 2016-07-13 06:36:33.875 195 12623.33 96.92 54496.88 88888.00 2016-07-13 06:36:34.000 195 12623.38 96.90 54496.88 88888.00 2016-07-13 06:36:34.125 195 12623.40 96.90 54496.88 88888.00 2016-07-13 06:36:34.250 195 12623.42 96.83 54496.88 88888.00 2016-07-13 06:36:34.375 195 12623.40 96.83 54496.85 88888.00 2016-07-13 06:36:34.500 195 12623.35 96.83 54496.88 88888.00 2016-07-13 06:36:34.625 195 12623.33 96.85 54496.88 88888.00 2016-07-13 06:36:34.750 195 12623.27 96.83 54496.90 88888.00 2016-07-13 06:36:34.875 195 12623.27 96.83 54496.88 88888.00 2016-07-13 06:36:35.000 195 12623.33 96.83 54496.88 88888.00 2016-07-13 06:36:35.125 195 12623.40 96.83 54496.88 88888.00 2016-07-13 06:36:35.250 195 12623.35 96.83 54496.88 88888.00 2016-07-13 06:36:35.375 195 12623.38 96.85 54496.88 88888.00 2016-07-13 06:36:35.500 195 12623.42 96.83 54496.90 88888.00 2016-07-13 06:36:35.625 195 12623.42 96.83 54496.85 88888.00 2016-07-13 06:36:35.750 195 12623.42 96.85 54496.88 88888.00 2016-07-13 06:36:35.875 195 12623.45 96.83 54496.85 88888.00 2016-07-13 06:36:36.000 195 12623.40 96.85 54496.88 88888.00 2016-07-13 06:36:36.125 195 12623.33 96.83 54496.85 88888.00 2016-07-13 06:36:36.250 195 12623.27 96.80 54496.85 88888.00 2016-07-13 06:36:36.375 195 12623.27 96.83 54496.82 88888.00 2016-07-13 06:36:36.500 195 12623.25 96.83 54496.85 88888.00 2016-07-13 06:36:36.625 195 12623.30 96.83 54496.85 88888.00 2016-07-13 06:36:36.750 195 12623.25 96.83 54496.82 88888.00 2016-07-13 06:36:36.875 195 12623.25 96.80 54496.82 88888.00 2016-07-13 06:36:37.000 195 12623.25 96.83 54496.85 88888.00 2016-07-13 06:36:37.125 195 12623.25 96.83 54496.88 88888.00 2016-07-13 06:36:37.250 195 12623.23 96.83 54496.90 88888.00 2016-07-13 06:36:37.375 195 12623.20 96.83 54496.88 88888.00 2016-07-13 06:36:37.500 195 12623.23 96.78 54496.88 88888.00 2016-07-13 06:36:37.625 195 12623.23 96.78 54496.88 88888.00 2016-07-13 06:36:37.750 195 12623.30 96.78 54496.88 88888.00 2016-07-13 06:36:37.875 195 12623.27 96.83 54496.85 88888.00 2016-07-13 06:36:38.000 195 12623.25 96.80 54496.85 88888.00 2016-07-13 06:36:38.125 195 12623.23 96.80 54496.85 88888.00 2016-07-13 06:36:38.250 195 12623.23 96.78 54496.88 88888.00 2016-07-13 06:36:38.375 195 12623.25 96.78 54496.85 88888.00 2016-07-13 06:36:38.500 195 12623.25 96.80 54496.88 88888.00 2016-07-13 06:36:38.625 195 12623.30 96.78 54496.85 88888.00 2016-07-13 06:36:38.750 195 12623.27 96.75 54496.82 88888.00 2016-07-13 06:36:38.875 195 12623.25 96.75 54496.85 88888.00 2016-07-13 06:36:39.000 195 12623.25 96.78 54496.88 88888.00 2016-07-13 06:36:39.125 195 12623.25 96.80 54496.90 88888.00 2016-07-13 06:36:39.250 195 12623.23 96.78 54496.88 88888.00 2016-07-13 06:36:39.375 195 12623.20 96.75 54496.88 88888.00 2016-07-13 06:36:39.500 195 12623.10 96.72 54496.88 88888.00 2016-07-13 06:36:39.625 195 12623.17 96.75 54496.85 88888.00 2016-07-13 06:36:39.750 195 12623.20 96.78 54496.85 88888.00 2016-07-13 06:36:39.875 195 12623.20 96.78 54496.88 88888.00 2016-07-13 06:36:40.000 195 12623.15 96.78 54496.88 88888.00 2016-07-13 06:36:40.125 195 12623.20 96.78 54496.88 88888.00 2016-07-13 06:36:40.250 195 12623.20 96.72 54496.90 88888.00 2016-07-13 06:36:40.375 195 12623.23 96.72 54496.90 88888.00 2016-07-13 06:36:40.500 195 12623.17 96.75 54496.90 88888.00 2016-07-13 06:36:40.625 195 12623.10 96.72 54496.88 88888.00 2016-07-13 06:36:40.750 195 12623.17 96.72 54496.88 88888.00 2016-07-13 06:36:40.875 195 12623.23 96.70 54496.88 88888.00 2016-07-13 06:36:41.000 195 12623.23 96.70 54496.85 88888.00 2016-07-13 06:36:41.125 195 12623.20 96.70 54496.85 88888.00 2016-07-13 06:36:41.250 195 12623.12 96.72 54496.85 88888.00 2016-07-13 06:36:41.375 195 12623.15 96.70 54496.85 88888.00 2016-07-13 06:36:41.500 195 12623.23 96.70 54496.85 88888.00 2016-07-13 06:36:41.625 195 12623.20 96.70 54496.85 88888.00 2016-07-13 06:36:41.750 195 12623.20 96.70 54496.82 88888.00 2016-07-13 06:36:41.875 195 12623.15 96.72 54496.85 88888.00 2016-07-13 06:36:42.000 195 12623.15 96.70 54496.82 88888.00 2016-07-13 06:36:42.125 195 12623.12 96.67 54496.85 88888.00 2016-07-13 06:36:42.250 195 12623.12 96.67 54496.85 88888.00 2016-07-13 06:36:42.375 195 12623.12 96.70 54496.85 88888.00 2016-07-13 06:36:42.500 195 12623.15 96.67 54496.82 88888.00 2016-07-13 06:36:42.625 195 12623.12 96.67 54496.85 88888.00 2016-07-13 06:36:42.750 195 12623.15 96.70 54496.85 88888.00 2016-07-13 06:36:42.875 195 12623.15 96.70 54496.85 88888.00 2016-07-13 06:36:43.000 195 12623.12 96.62 54496.82 88888.00 2016-07-13 06:36:43.125 195 12623.12 96.62 54496.88 88888.00 2016-07-13 06:36:43.250 195 12623.15 96.60 54496.88 88888.00 2016-07-13 06:36:43.375 195 12623.15 96.60 54496.90 88888.00 2016-07-13 06:36:43.500 195 12623.10 96.62 54496.88 88888.00 2016-07-13 06:36:43.625 195 12623.12 96.62 54496.85 88888.00 2016-07-13 06:36:43.750 195 12623.10 96.62 54496.85 88888.00 2016-07-13 06:36:43.875 195 12623.15 96.62 54496.82 88888.00 2016-07-13 06:36:44.000 195 12623.17 96.60 54496.85 88888.00 2016-07-13 06:36:44.125 195 12623.17 96.58 54496.82 88888.00 2016-07-13 06:36:44.250 195 12623.12 96.58 54496.85 88888.00 2016-07-13 06:36:44.375 195 12623.15 96.62 54496.82 88888.00 2016-07-13 06:36:44.500 195 12623.15 96.60 54496.80 88888.00 2016-07-13 06:36:44.625 195 12623.17 96.60 54496.82 88888.00 2016-07-13 06:36:44.750 195 12623.17 96.58 54496.80 88888.00 2016-07-13 06:36:44.875 195 12623.17 96.55 54496.82 88888.00 2016-07-13 06:36:45.000 195 12623.17 96.53 54496.80 88888.00 2016-07-13 06:36:45.125 195 12623.15 96.55 54496.82 88888.00 2016-07-13 06:36:45.250 195 12623.12 96.55 54496.82 88888.00 2016-07-13 06:36:45.375 195 12623.20 96.55 54496.82 88888.00 2016-07-13 06:36:45.500 195 12623.23 96.55 54496.80 88888.00 2016-07-13 06:36:45.625 195 12623.17 96.55 54496.82 88888.00 2016-07-13 06:36:45.750 195 12623.12 96.55 54496.80 88888.00 2016-07-13 06:36:45.875 195 12623.10 96.53 54496.80 88888.00 2016-07-13 06:36:46.000 195 12623.17 96.53 54496.80 88888.00 2016-07-13 06:36:46.125 195 12623.20 96.50 54496.82 88888.00 2016-07-13 06:36:46.250 195 12623.15 96.53 54496.80 88888.00 2016-07-13 06:36:46.375 195 12623.15 96.53 54496.82 88888.00 2016-07-13 06:36:46.500 195 12623.10 96.53 54496.82 88888.00 2016-07-13 06:36:46.625 195 12623.12 96.50 54496.82 88888.00 2016-07-13 06:36:46.750 195 12623.15 96.50 54496.82 88888.00 2016-07-13 06:36:46.875 195 12623.05 96.53 54496.82 88888.00 2016-07-13 06:36:47.000 195 12623.00 96.50 54496.82 88888.00 2016-07-13 06:36:47.125 195 12623.00 96.47 54496.82 88888.00 2016-07-13 06:36:47.250 195 12623.02 96.47 54496.82 88888.00 2016-07-13 06:36:47.375 195 12623.08 96.50 54496.82 88888.00 2016-07-13 06:36:47.500 195 12623.05 96.47 54496.82 88888.00 2016-07-13 06:36:47.625 195 12623.05 96.50 54496.82 88888.00 2016-07-13 06:36:47.750 195 12623.05 96.50 54496.82 88888.00 2016-07-13 06:36:47.875 195 12623.00 96.50 54496.80 88888.00 2016-07-13 06:36:48.000 195 12623.00 96.47 54496.80 88888.00 2016-07-13 06:36:48.125 195 12623.02 96.47 54496.80 88888.00 2016-07-13 06:36:48.250 195 12623.02 96.45 54496.80 88888.00 2016-07-13 06:36:48.375 195 12623.08 96.45 54496.80 88888.00 2016-07-13 06:36:48.500 195 12623.08 96.45 54496.78 88888.00 2016-07-13 06:36:48.625 195 12623.05 96.45 54496.80 88888.00 2016-07-13 06:36:48.750 195 12623.02 96.47 54496.82 88888.00 2016-07-13 06:36:48.875 195 12623.02 96.45 54496.80 88888.00 2016-07-13 06:36:49.000 195 12623.02 96.45 54496.80 88888.00 2016-07-13 06:36:49.125 195 12623.00 96.45 54496.80 88888.00 2016-07-13 06:36:49.250 195 12623.00 96.47 54496.80 88888.00 2016-07-13 06:36:49.375 195 12623.12 96.45 54496.80 88888.00 2016-07-13 06:36:49.500 195 12623.05 96.42 54496.78 88888.00 2016-07-13 06:36:49.625 195 12623.05 96.42 54496.80 88888.00 2016-07-13 06:36:49.750 195 12623.05 96.42 54496.78 88888.00 2016-07-13 06:36:49.875 195 12623.08 96.40 54496.78 88888.00 2016-07-13 06:36:50.000 195 12623.12 96.35 54496.78 88888.00 2016-07-13 06:36:50.125 195 12623.15 96.38 54496.78 88888.00 2016-07-13 06:36:50.250 195 12623.17 96.38 54496.80 88888.00 2016-07-13 06:36:50.375 195 12623.20 96.40 54496.80 88888.00 2016-07-13 06:36:50.500 195 12623.15 96.38 54496.78 88888.00 2016-07-13 06:36:50.625 195 12623.08 96.38 54496.78 88888.00 2016-07-13 06:36:50.750 195 12623.08 96.38 54496.78 88888.00 2016-07-13 06:36:50.875 195 12623.08 96.38 54496.78 88888.00 2016-07-13 06:36:51.000 195 12623.05 96.38 54496.78 88888.00 2016-07-13 06:36:51.125 195 12623.08 96.38 54496.78 88888.00 2016-07-13 06:36:51.250 195 12623.08 96.38 54496.75 88888.00 2016-07-13 06:36:51.375 195 12623.08 96.35 54496.75 88888.00 2016-07-13 06:36:51.500 195 12623.08 96.35 54496.78 88888.00 2016-07-13 06:36:51.625 195 12623.08 96.35 54496.75 88888.00 2016-07-13 06:36:51.750 195 12623.05 96.33 54496.75 88888.00 2016-07-13 06:36:51.875 195 12623.02 96.30 54496.75 88888.00 2016-07-13 06:36:52.000 195 12623.08 96.30 54496.72 88888.00 2016-07-13 06:36:52.125 195 12623.12 96.33 54496.75 88888.00 2016-07-13 06:36:52.250 195 12623.05 96.30 54496.72 88888.00 2016-07-13 06:36:52.375 195 12623.08 96.30 54496.75 88888.00 2016-07-13 06:36:52.500 195 12623.10 96.30 54496.72 88888.00 2016-07-13 06:36:52.625 195 12623.12 96.33 54496.75 88888.00 2016-07-13 06:36:52.750 195 12623.12 96.33 54496.75 88888.00 2016-07-13 06:36:52.875 195 12623.15 96.30 54496.75 88888.00 2016-07-13 06:36:53.000 195 12623.15 96.30 54496.72 88888.00 2016-07-13 06:36:53.125 195 12623.12 96.30 54496.72 88888.00 2016-07-13 06:36:53.250 195 12623.10 96.30 54496.75 88888.00 2016-07-13 06:36:53.375 195 12623.12 96.30 54496.75 88888.00 2016-07-13 06:36:53.500 195 12623.08 96.30 54496.75 88888.00 2016-07-13 06:36:53.625 195 12623.05 96.28 54496.72 88888.00 2016-07-13 06:36:53.750 195 12623.08 96.28 54496.72 88888.00 2016-07-13 06:36:53.875 195 12623.08 96.28 54496.72 88888.00 2016-07-13 06:36:54.000 195 12623.10 96.25 54496.72 88888.00 2016-07-13 06:36:54.125 195 12623.08 96.28 54496.70 88888.00 2016-07-13 06:36:54.250 195 12623.02 96.25 54496.72 88888.00 2016-07-13 06:36:54.375 195 12623.12 96.25 54496.72 88888.00 2016-07-13 06:36:54.500 195 12623.15 96.25 54496.75 88888.00 2016-07-13 06:36:54.625 195 12623.10 96.25 54496.72 88888.00 2016-07-13 06:36:54.750 195 12623.10 96.28 54496.70 88888.00 2016-07-13 06:36:54.875 195 12623.12 96.28 54496.70 88888.00 2016-07-13 06:36:55.000 195 12623.12 96.25 54496.70 88888.00 2016-07-13 06:36:55.125 195 12623.12 96.25 54496.72 88888.00 2016-07-13 06:36:55.250 195 12623.08 96.25 54496.70 88888.00 2016-07-13 06:36:55.375 195 12623.05 96.25 54496.70 88888.00 2016-07-13 06:36:55.500 195 12623.08 96.25 54496.70 88888.00 2016-07-13 06:36:55.625 195 12623.10 96.25 54496.68 88888.00 2016-07-13 06:36:55.750 195 12623.10 96.25 54496.70 88888.00 2016-07-13 06:36:55.875 195 12623.10 96.25 54496.70 88888.00 2016-07-13 06:36:56.000 195 12623.15 96.25 54496.68 88888.00 2016-07-13 06:36:56.125 195 12623.12 96.28 54496.72 88888.00 2016-07-13 06:36:56.250 195 12623.12 96.25 54496.72 88888.00 2016-07-13 06:36:56.375 195 12623.10 96.25 54496.72 88888.00 2016-07-13 06:36:56.500 195 12623.15 96.25 54496.70 88888.00 2016-07-13 06:36:56.625 195 12623.15 96.25 54496.70 88888.00 2016-07-13 06:36:56.750 195 12623.10 96.28 54496.70 88888.00 2016-07-13 06:36:56.875 195 12623.02 96.28 54496.72 88888.00 2016-07-13 06:36:57.000 195 12623.02 96.25 54496.70 88888.00 2016-07-13 06:36:57.125 195 12623.08 96.28 54496.72 88888.00 2016-07-13 06:36:57.250 195 12623.10 96.28 54496.72 88888.00 2016-07-13 06:36:57.375 195 12623.12 96.25 54496.68 88888.00 2016-07-13 06:36:57.500 195 12623.08 96.25 54496.68 88888.00 2016-07-13 06:36:57.625 195 12623.05 96.20 54496.68 88888.00 2016-07-13 06:36:57.750 195 12623.08 96.25 54496.68 88888.00 2016-07-13 06:36:57.875 195 12623.05 96.25 54496.70 88888.00 2016-07-13 06:36:58.000 195 12623.05 96.22 54496.68 88888.00 2016-07-13 06:36:58.125 195 12623.05 96.22 54496.68 88888.00 2016-07-13 06:36:58.250 195 12623.05 96.22 54496.68 88888.00 2016-07-13 06:36:58.375 195 12623.15 96.22 54496.68 88888.00 2016-07-13 06:36:58.500 195 12623.12 96.20 54496.70 88888.00 2016-07-13 06:36:58.625 195 12623.08 96.22 54496.68 88888.00 2016-07-13 06:36:58.750 195 12623.10 96.25 54496.68 88888.00 2016-07-13 06:36:58.875 195 12623.10 96.25 54496.68 88888.00 2016-07-13 06:36:59.000 195 12623.10 96.25 54496.65 88888.00 2016-07-13 06:36:59.125 195 12623.15 96.25 54496.65 88888.00 2016-07-13 06:36:59.250 195 12623.12 96.25 54496.65 88888.00 2016-07-13 06:36:59.375 195 12623.17 96.28 54496.68 88888.00 2016-07-13 06:36:59.500 195 12623.17 96.25 54496.68 88888.00 2016-07-13 06:36:59.625 195 12623.17 96.22 54496.68 88888.00 2016-07-13 06:36:59.750 195 12623.17 96.22 54496.68 88888.00 2016-07-13 06:36:59.875 195 12623.12 96.28 54496.68 88888.00 2016-07-13 06:37:00.000 195 12623.12 96.25 54496.65 88888.00 2016-07-13 06:37:00.125 195 12623.15 96.25 54496.70 88888.00 2016-07-13 06:37:00.250 195 12623.10 96.22 54496.70 88888.00 2016-07-13 06:37:00.375 195 12623.17 96.22 54496.68 88888.00 2016-07-13 06:37:00.500 195 12623.17 96.25 54496.65 88888.00 2016-07-13 06:37:00.625 195 12623.17 96.25 54496.65 88888.00 2016-07-13 06:37:00.750 195 12623.17 96.25 54496.68 88888.00 2016-07-13 06:37:00.875 195 12623.15 96.25 54496.65 88888.00 2016-07-13 06:37:01.000 195 12623.10 96.28 54496.65 88888.00 2016-07-13 06:37:01.125 195 12623.00 96.25 54496.62 88888.00 2016-07-13 06:37:01.250 195 12623.00 96.28 54496.68 88888.00 2016-07-13 06:37:01.375 195 12623.08 96.28 54496.65 88888.00 2016-07-13 06:37:01.500 195 12623.10 96.28 54496.65 88888.00 2016-07-13 06:37:01.625 195 12623.08 96.25 54496.68 88888.00 2016-07-13 06:37:01.750 195 12623.02 96.28 54496.65 88888.00 2016-07-13 06:37:01.875 195 12622.98 96.25 54496.68 88888.00 2016-07-13 06:37:02.000 195 12622.95 96.25 54496.65 88888.00 2016-07-13 06:37:02.125 195 12622.98 96.28 54496.68 88888.00 2016-07-13 06:37:02.250 195 12623.02 96.28 54496.68 88888.00 2016-07-13 06:37:02.375 195 12623.10 96.30 54496.70 88888.00 2016-07-13 06:37:02.500 195 12623.08 96.30 54496.68 88888.00 2016-07-13 06:37:02.625 195 12623.10 96.28 54496.65 88888.00 2016-07-13 06:37:02.750 195 12623.08 96.28 54496.65 88888.00 2016-07-13 06:37:02.875 195 12623.00 96.30 54496.65 88888.00 2016-07-13 06:37:03.000 195 12623.00 96.30 54496.65 88888.00 2016-07-13 06:37:03.125 195 12623.00 96.30 54496.62 88888.00 2016-07-13 06:37:03.250 195 12622.95 96.28 54496.62 88888.00 2016-07-13 06:37:03.375 195 12622.98 96.28 54496.62 88888.00 2016-07-13 06:37:03.500 195 12623.05 96.30 54496.65 88888.00 2016-07-13 06:37:03.625 195 12623.05 96.30 54496.62 88888.00 2016-07-13 06:37:03.750 195 12623.02 96.30 54496.62 88888.00 2016-07-13 06:37:03.875 195 12623.00 96.28 54496.60 88888.00 2016-07-13 06:37:04.000 195 12623.00 96.30 54496.62 88888.00 2016-07-13 06:37:04.125 195 12623.05 96.30 54496.65 88888.00 2016-07-13 06:37:04.250 195 12623.05 96.30 54496.65 88888.00 2016-07-13 06:37:04.375 195 12623.02 96.30 54496.62 88888.00 2016-07-13 06:37:04.500 195 12623.00 96.30 54496.62 88888.00 2016-07-13 06:37:04.625 195 12623.00 96.30 54496.60 88888.00 2016-07-13 06:37:04.750 195 12622.98 96.33 54496.62 88888.00 2016-07-13 06:37:04.875 195 12623.05 96.35 54496.62 88888.00 2016-07-13 06:37:05.000 195 12623.05 96.35 54496.62 88888.00 2016-07-13 06:37:05.125 195 12623.05 96.33 54496.60 88888.00 2016-07-13 06:37:05.250 195 12623.00 96.28 54496.60 88888.00 2016-07-13 06:37:05.375 195 12623.00 96.33 54496.62 88888.00 2016-07-13 06:37:05.500 195 12623.02 96.35 54496.65 88888.00 2016-07-13 06:37:05.625 195 12623.00 96.35 54496.65 88888.00 2016-07-13 06:37:05.750 195 12622.95 96.35 54496.65 88888.00 2016-07-13 06:37:05.875 195 12622.90 96.38 54496.62 88888.00 2016-07-13 06:37:06.000 195 12622.92 96.38 54496.57 88888.00 2016-07-13 06:37:06.125 195 12622.90 96.38 54496.60 88888.00 2016-07-13 06:37:06.250 195 12622.90 96.38 54496.62 88888.00 2016-07-13 06:37:06.375 195 12622.95 96.38 54496.60 88888.00 2016-07-13 06:37:06.500 195 12622.98 96.35 54496.60 88888.00 2016-07-13 06:37:06.625 195 12622.98 96.35 54496.57 88888.00 2016-07-13 06:37:06.750 195 12622.95 96.35 54496.57 88888.00 2016-07-13 06:37:06.875 195 12622.90 96.35 54496.57 88888.00 2016-07-13 06:37:07.000 195 12622.92 96.35 54496.55 88888.00 2016-07-13 06:37:07.125 195 12622.98 96.38 54496.55 88888.00 2016-07-13 06:37:07.250 195 12622.98 96.40 54496.57 88888.00 2016-07-13 06:37:07.375 195 12623.00 96.40 54496.55 88888.00 2016-07-13 06:37:07.500 195 12622.92 96.40 54496.55 88888.00 2016-07-13 06:37:07.625 195 12622.92 96.38 54496.55 88888.00 2016-07-13 06:37:07.750 195 12622.95 96.38 54496.55 88888.00 2016-07-13 06:37:07.875 195 12622.98 96.40 54496.55 88888.00 2016-07-13 06:37:08.000 195 12622.95 96.38 54496.53 88888.00 2016-07-13 06:37:08.125 195 12622.92 96.38 54496.53 88888.00 2016-07-13 06:37:08.250 195 12622.90 96.38 54496.53 88888.00 2016-07-13 06:37:08.375 195 12622.92 96.38 54496.53 88888.00 2016-07-13 06:37:08.500 195 12622.88 96.35 54496.55 88888.00 2016-07-13 06:37:08.625 195 12622.85 96.35 54496.55 88888.00 2016-07-13 06:37:08.750 195 12622.83 96.35 54496.55 88888.00 2016-07-13 06:37:08.875 195 12622.90 96.38 54496.57 88888.00 2016-07-13 06:37:09.000 195 12622.98 96.40 54496.55 88888.00 2016-07-13 06:37:09.125 195 12623.00 96.40 54496.57 88888.00 2016-07-13 06:37:09.250 195 12622.90 96.38 54496.57 88888.00 2016-07-13 06:37:09.375 195 12622.92 96.38 54496.57 88888.00 2016-07-13 06:37:09.500 195 12622.88 96.35 54496.57 88888.00 2016-07-13 06:37:09.625 195 12622.90 96.35 54496.57 88888.00 2016-07-13 06:37:09.750 195 12622.88 96.38 54496.55 88888.00 2016-07-13 06:37:09.875 195 12622.83 96.38 54496.57 88888.00 2016-07-13 06:37:10.000 195 12622.77 96.33 54496.55 88888.00 2016-07-13 06:37:10.125 195 12622.88 96.33 54496.55 88888.00 2016-07-13 06:37:10.250 195 12622.90 96.35 54496.55 88888.00 2016-07-13 06:37:10.375 195 12622.95 96.38 54496.57 88888.00 2016-07-13 06:37:10.500 195 12622.90 96.38 54496.55 88888.00 2016-07-13 06:37:10.625 195 12622.98 96.38 54496.55 88888.00 2016-07-13 06:37:10.750 195 12623.00 96.42 54496.53 88888.00 2016-07-13 06:37:10.875 195 12622.98 96.40 54496.55 88888.00 2016-07-13 06:37:11.000 195 12623.00 96.38 54496.55 88888.00 2016-07-13 06:37:11.125 195 12623.02 96.40 54496.55 88888.00 2016-07-13 06:37:11.250 195 12622.98 96.33 54496.55 88888.00 2016-07-13 06:37:11.375 195 12622.90 96.35 54496.50 88888.00 2016-07-13 06:37:11.500 195 12622.88 96.35 54496.53 88888.00 2016-07-13 06:37:11.625 195 12622.90 96.38 54496.55 88888.00 2016-07-13 06:37:11.750 195 12622.98 96.35 54496.53 88888.00 2016-07-13 06:37:11.875 195 12622.95 96.38 54496.53 88888.00 2016-07-13 06:37:12.000 195 12622.95 96.38 54496.55 88888.00 2016-07-13 06:37:12.125 195 12622.98 96.38 54496.57 88888.00 2016-07-13 06:37:12.250 195 12622.95 96.42 54496.57 88888.00 2016-07-13 06:37:12.375 195 12622.92 96.38 54496.57 88888.00 2016-07-13 06:37:12.500 195 12622.95 96.35 54496.57 88888.00 2016-07-13 06:37:12.625 195 12622.98 96.40 54496.60 88888.00 2016-07-13 06:37:12.750 195 12622.90 96.38 54496.55 88888.00 2016-07-13 06:37:12.875 195 12622.85 96.38 54496.55 88888.00 2016-07-13 06:37:13.000 195 12622.92 96.38 54496.55 88888.00 2016-07-13 06:37:13.125 195 12622.95 96.38 54496.55 88888.00 2016-07-13 06:37:13.250 195 12622.95 96.38 54496.55 88888.00 2016-07-13 06:37:13.375 195 12623.00 96.38 54496.55 88888.00 2016-07-13 06:37:13.500 195 12623.00 96.38 54496.53 88888.00 2016-07-13 06:37:13.625 195 12622.92 96.35 54496.50 88888.00 2016-07-13 06:37:13.750 195 12622.98 96.35 54496.53 88888.00 2016-07-13 06:37:13.875 195 12623.05 96.35 54496.55 88888.00 2016-07-13 06:37:14.000 195 12623.10 96.35 54496.55 88888.00 2016-07-13 06:37:14.125 195 12623.02 96.33 54496.55 88888.00 2016-07-13 06:37:14.250 195 12623.00 96.30 54496.55 88888.00 2016-07-13 06:37:14.375 195 12622.98 96.33 54496.53 88888.00 2016-07-13 06:37:14.500 195 12622.95 96.33 54496.53 88888.00 2016-07-13 06:37:14.625 195 12622.90 96.30 54496.53 88888.00 2016-07-13 06:37:14.750 195 12622.85 96.30 54496.53 88888.00 2016-07-13 06:37:14.875 195 12622.92 96.35 54496.55 88888.00 2016-07-13 06:37:15.000 195 12623.00 96.35 54496.55 88888.00 2016-07-13 06:37:15.125 195 12623.00 96.33 54496.55 88888.00 2016-07-13 06:37:15.250 195 12622.92 96.28 54496.55 88888.00 2016-07-13 06:37:15.375 195 12622.92 96.30 54496.53 88888.00 2016-07-13 06:37:15.500 195 12622.95 96.30 54496.50 88888.00 2016-07-13 06:37:15.625 195 12622.95 96.30 54496.50 88888.00 2016-07-13 06:37:15.750 195 12622.95 96.28 54496.50 88888.00 2016-07-13 06:37:15.875 195 12622.95 96.28 54496.50 88888.00 2016-07-13 06:37:16.000 195 12623.02 96.28 54496.53 88888.00 2016-07-13 06:37:16.125 195 12623.02 96.30 54496.53 88888.00 2016-07-13 06:37:16.250 195 12622.95 96.30 54496.53 88888.00 2016-07-13 06:37:16.375 195 12622.95 96.30 54496.53 88888.00 2016-07-13 06:37:16.500 195 12623.02 96.28 54496.55 88888.00 2016-07-13 06:37:16.625 195 12623.08 96.28 54496.55 88888.00 2016-07-13 06:37:16.750 195 12623.02 96.28 54496.53 88888.00 2016-07-13 06:37:16.875 195 12623.00 96.25 54496.53 88888.00 2016-07-13 06:37:17.000 195 12622.98 96.25 54496.50 88888.00 2016-07-13 06:37:17.125 195 12622.98 96.25 54496.50 88888.00 2016-07-13 06:37:17.250 195 12622.95 96.25 54496.47 88888.00 2016-07-13 06:37:17.375 195 12623.05 96.25 54496.47 88888.00 2016-07-13 06:37:17.500 195 12623.10 96.22 54496.50 88888.00 2016-07-13 06:37:17.625 195 12623.05 96.22 54496.47 88888.00 2016-07-13 06:37:17.750 195 12623.02 96.22 54496.45 88888.00 2016-07-13 06:37:17.875 195 12622.98 96.20 54496.45 88888.00 2016-07-13 06:37:18.000 195 12623.00 96.17 54496.47 88888.00 2016-07-13 06:37:18.125 195 12623.02 96.17 54496.47 88888.00 2016-07-13 06:37:18.250 195 12623.05 96.20 54496.45 88888.00 2016-07-13 06:37:18.375 195 12623.05 96.22 54496.45 88888.00 2016-07-13 06:37:18.500 195 12623.02 96.20 54496.43 88888.00 2016-07-13 06:37:18.625 195 12623.08 96.15 54496.43 88888.00 2016-07-13 06:37:18.750 195 12623.10 96.17 54496.45 88888.00 2016-07-13 06:37:18.875 195 12623.08 96.17 54496.43 88888.00 2016-07-13 06:37:19.000 195 12623.12 96.17 54496.43 88888.00 2016-07-13 06:37:19.125 195 12623.12 96.17 54496.43 88888.00 2016-07-13 06:37:19.250 195 12623.12 96.12 54496.40 88888.00 2016-07-13 06:37:19.375 195 12623.08 96.08 54496.38 88888.00 2016-07-13 06:37:19.500 195 12623.10 96.10 54496.40 88888.00 2016-07-13 06:37:19.625 195 12623.17 96.15 54496.43 88888.00 2016-07-13 06:37:19.750 195 12623.12 96.15 54496.40 88888.00 2016-07-13 06:37:19.875 195 12623.12 96.12 54496.40 88888.00 2016-07-13 06:37:20.000 195 12623.15 96.12 54496.38 88888.00 2016-07-13 06:37:20.125 195 12623.12 96.10 54496.40 88888.00 2016-07-13 06:37:20.250 195 12623.10 96.12 54496.40 88888.00 2016-07-13 06:37:20.375 195 12623.15 96.08 54496.38 88888.00 2016-07-13 06:37:20.500 195 12623.17 96.08 54496.35 88888.00 2016-07-13 06:37:20.625 195 12623.15 96.08 54496.35 88888.00 2016-07-13 06:37:20.750 195 12623.20 96.08 54496.38 88888.00 2016-07-13 06:37:20.875 195 12623.20 96.08 54496.38 88888.00 2016-07-13 06:37:21.000 195 12623.17 96.03 54496.35 88888.00 2016-07-13 06:37:21.125 195 12623.15 96.03 54496.35 88888.00 2016-07-13 06:37:21.250 195 12623.02 95.97 54496.32 88888.00 2016-07-13 06:37:21.375 195 12623.05 96.00 54496.35 88888.00 2016-07-13 06:37:21.500 195 12623.12 96.03 54496.35 88888.00 2016-07-13 06:37:21.625 195 12623.15 96.03 54496.38 88888.00 2016-07-13 06:37:21.750 195 12623.20 95.97 54496.35 88888.00 2016-07-13 06:37:21.875 195 12623.23 96.00 54496.32 88888.00 2016-07-13 06:37:22.000 195 12623.20 96.00 54496.32 88888.00 2016-07-13 06:37:22.125 195 12623.20 96.00 54496.32 88888.00 2016-07-13 06:37:22.250 195 12623.17 95.95 54496.30 88888.00 2016-07-13 06:37:22.375 195 12623.15 95.95 54496.30 88888.00 2016-07-13 06:37:22.500 195 12623.20 95.95 54496.32 88888.00 2016-07-13 06:37:22.625 195 12623.17 95.97 54496.32 88888.00 2016-07-13 06:37:22.750 195 12623.15 95.97 54496.35 88888.00 2016-07-13 06:37:22.875 195 12623.20 95.95 54496.32 88888.00 2016-07-13 06:37:23.000 195 12623.25 95.97 54496.30 88888.00 2016-07-13 06:37:23.125 195 12623.30 96.00 54496.32 88888.00 2016-07-13 06:37:23.250 195 12623.27 95.95 54496.30 88888.00 2016-07-13 06:37:23.375 195 12623.27 95.95 54496.30 88888.00 2016-07-13 06:37:23.500 195 12623.33 95.92 54496.28 88888.00 2016-07-13 06:37:23.625 195 12623.35 95.90 54496.28 88888.00 2016-07-13 06:37:23.750 195 12623.30 95.92 54496.30 88888.00 2016-07-13 06:37:23.875 195 12623.30 95.90 54496.30 88888.00 2016-07-13 06:37:24.000 195 12623.33 95.90 54496.30 88888.00 2016-07-13 06:37:24.125 195 12623.33 95.92 54496.30 88888.00 2016-07-13 06:37:24.250 195 12623.25 95.90 54496.30 88888.00 2016-07-13 06:37:24.375 195 12623.20 95.88 54496.30 88888.00 2016-07-13 06:37:24.500 195 12623.23 95.90 54496.28 88888.00 2016-07-13 06:37:24.625 195 12623.25 95.90 54496.28 88888.00 2016-07-13 06:37:24.750 195 12623.30 95.90 54496.28 88888.00 2016-07-13 06:37:24.875 195 12623.30 95.88 54496.28 88888.00 2016-07-13 06:37:25.000 195 12623.33 95.85 54496.28 88888.00 2016-07-13 06:37:25.125 195 12623.35 95.88 54496.25 88888.00 2016-07-13 06:37:25.250 195 12623.33 95.88 54496.22 88888.00 2016-07-13 06:37:25.375 195 12623.33 95.85 54496.25 88888.00 2016-07-13 06:37:25.500 195 12623.30 95.85 54496.28 88888.00 2016-07-13 06:37:25.625 195 12623.33 95.85 54496.25 88888.00 2016-07-13 06:37:25.750 195 12623.33 95.80 54496.25 88888.00 2016-07-13 06:37:25.875 195 12623.27 95.80 54496.25 88888.00 2016-07-13 06:37:26.000 195 12623.27 95.80 54496.22 88888.00 2016-07-13 06:37:26.125 195 12623.33 95.80 54496.22 88888.00 2016-07-13 06:37:26.250 195 12623.35 95.83 54496.22 88888.00 2016-07-13 06:37:26.375 195 12623.42 95.80 54496.20 88888.00 2016-07-13 06:37:26.500 195 12623.42 95.80 54496.20 88888.00 2016-07-13 06:37:26.625 195 12623.38 95.80 54496.22 88888.00 2016-07-13 06:37:26.750 195 12623.40 95.78 54496.22 88888.00 2016-07-13 06:37:26.875 195 12623.45 95.72 54496.22 88888.00 2016-07-13 06:37:27.000 195 12623.48 95.75 54496.22 88888.00 2016-07-13 06:37:27.125 195 12623.50 95.78 54496.22 88888.00 2016-07-13 06:37:27.250 195 12623.42 95.75 54496.22 88888.00 2016-07-13 06:37:27.375 195 12623.42 95.78 54496.25 88888.00 2016-07-13 06:37:27.500 195 12623.40 95.75 54496.22 88888.00 2016-07-13 06:37:27.625 195 12623.38 95.75 54496.20 88888.00 2016-07-13 06:37:27.750 195 12623.38 95.72 54496.20 88888.00 2016-07-13 06:37:27.875 195 12623.40 95.70 54496.18 88888.00 2016-07-13 06:37:28.000 195 12623.45 95.72 54496.20 88888.00 2016-07-13 06:37:28.125 195 12623.48 95.70 54496.18 88888.00 2016-07-13 06:37:28.250 195 12623.42 95.67 54496.20 88888.00 2016-07-13 06:37:28.375 195 12623.48 95.70 54496.18 88888.00 2016-07-13 06:37:28.500 195 12623.42 95.70 54496.18 88888.00 2016-07-13 06:37:28.625 195 12623.42 95.65 54496.18 88888.00 2016-07-13 06:37:28.750 195 12623.42 95.65 54496.15 88888.00 2016-07-13 06:37:28.875 195 12623.42 95.67 54496.18 88888.00 2016-07-13 06:37:29.000 195 12623.50 95.67 54496.15 88888.00 2016-07-13 06:37:29.125 195 12623.52 95.65 54496.15 88888.00 2016-07-13 06:37:29.250 195 12623.48 95.62 54496.18 88888.00 2016-07-13 06:37:29.375 195 12623.48 95.65 54496.15 88888.00 2016-07-13 06:37:29.500 195 12623.52 95.67 54496.15 88888.00 2016-07-13 06:37:29.625 195 12623.55 95.67 54496.18 88888.00 2016-07-13 06:37:29.750 195 12623.55 95.62 54496.15 88888.00 2016-07-13 06:37:29.875 195 12623.55 95.62 54496.12 88888.00 2016-07-13 06:37:30.000 195 12623.55 95.62 54496.12 88888.00 2016-07-13 06:37:30.125 195 12623.52 95.62 54496.12 88888.00 2016-07-13 06:37:30.250 195 12623.58 95.65 54496.12 88888.00 2016-07-13 06:37:30.375 195 12623.62 95.65 54496.15 88888.00 2016-07-13 06:37:30.500 195 12623.62 95.62 54496.15 88888.00 2016-07-13 06:37:30.625 195 12623.52 95.55 54496.15 88888.00 2016-07-13 06:37:30.750 195 12623.50 95.53 54496.12 88888.00 2016-07-13 06:37:30.875 195 12623.52 95.55 54496.07 88888.00 2016-07-13 06:37:31.000 195 12623.55 95.58 54496.10 88888.00 2016-07-13 06:37:31.125 195 12623.58 95.60 54496.12 88888.00 2016-07-13 06:37:31.250 195 12623.60 95.60 54496.10 88888.00 2016-07-13 06:37:31.375 195 12623.73 95.60 54496.12 88888.00 2016-07-13 06:37:31.500 195 12623.73 95.60 54496.10 88888.00 2016-07-13 06:37:31.625 195 12623.70 95.65 54496.10 88888.00 2016-07-13 06:37:31.750 195 12623.65 95.65 54496.10 88888.00 2016-07-13 06:37:31.875 195 12623.62 95.60 54496.07 88888.00 2016-07-13 06:37:32.000 195 12623.60 95.58 54496.07 88888.00 2016-07-13 06:37:32.125 195 12623.65 95.55 54496.05 88888.00 2016-07-13 06:37:32.250 195 12623.65 95.55 54496.05 88888.00 2016-07-13 06:37:32.375 195 12623.67 95.58 54496.07 88888.00 2016-07-13 06:37:32.500 195 12623.73 95.55 54496.05 88888.00 2016-07-13 06:37:32.625 195 12623.73 95.55 54496.03 88888.00 2016-07-13 06:37:32.750 195 12623.70 95.53 54496.05 88888.00 2016-07-13 06:37:32.875 195 12623.70 95.55 54496.05 88888.00 2016-07-13 06:37:33.000 195 12623.75 95.55 54496.05 88888.00 2016-07-13 06:37:33.125 195 12623.75 95.55 54496.05 88888.00 2016-07-13 06:37:33.250 195 12623.75 95.55 54496.07 88888.00 2016-07-13 06:37:33.375 195 12623.77 95.55 54496.05 88888.00 2016-07-13 06:37:33.500 195 12623.75 95.58 54496.07 88888.00 2016-07-13 06:37:33.625 195 12623.77 95.58 54496.05 88888.00 2016-07-13 06:37:33.750 195 12623.77 95.58 54496.05 88888.00 2016-07-13 06:37:33.875 195 12623.75 95.55 54496.03 88888.00 2016-07-13 06:37:34.000 195 12623.73 95.53 54496.00 88888.00 2016-07-13 06:37:34.125 195 12623.65 95.53 54496.00 88888.00 2016-07-13 06:37:34.250 195 12623.62 95.53 54496.00 88888.00 2016-07-13 06:37:34.375 195 12623.73 95.50 54496.00 88888.00 2016-07-13 06:37:34.500 195 12623.85 95.53 54496.00 88888.00 2016-07-13 06:37:34.625 195 12623.88 95.55 54496.00 88888.00 2016-07-13 06:37:34.750 195 12623.83 95.53 54496.00 88888.00 2016-07-13 06:37:34.875 195 12623.85 95.53 54496.03 88888.00 2016-07-13 06:37:35.000 195 12623.88 95.55 54496.00 88888.00 2016-07-13 06:37:35.125 195 12623.80 95.55 54496.00 88888.00 2016-07-13 06:37:35.250 195 12623.77 95.50 54496.00 88888.00 2016-07-13 06:37:35.375 195 12623.83 95.50 54496.00 88888.00 2016-07-13 06:37:35.500 195 12623.85 95.55 54496.00 88888.00 2016-07-13 06:37:35.625 195 12623.90 95.60 54495.97 88888.00 2016-07-13 06:37:35.750 195 12623.90 95.60 54496.00 88888.00 2016-07-13 06:37:35.875 195 12623.92 95.60 54496.00 88888.00 2016-07-13 06:37:36.000 195 12623.92 95.58 54496.00 88888.00 2016-07-13 06:37:36.125 195 12623.95 95.55 54495.97 88888.00 2016-07-13 06:37:36.250 195 12623.98 95.55 54496.00 88888.00 2016-07-13 06:37:36.375 195 12623.95 95.58 54496.00 88888.00 2016-07-13 06:37:36.500 195 12623.90 95.55 54496.00 88888.00 2016-07-13 06:37:36.625 195 12623.88 95.55 54495.97 88888.00 2016-07-13 06:37:36.750 195 12623.85 95.55 54496.00 88888.00 2016-07-13 06:37:36.875 195 12623.85 95.53 54495.97 88888.00 2016-07-13 06:37:37.000 195 12623.88 95.53 54495.95 88888.00 2016-07-13 06:37:37.125 195 12623.92 95.55 54495.97 88888.00 2016-07-13 06:37:37.250 195 12623.90 95.55 54496.00 88888.00 2016-07-13 06:37:37.375 195 12623.95 95.53 54495.97 88888.00 2016-07-13 06:37:37.500 195 12623.95 95.53 54495.95 88888.00 2016-07-13 06:37:37.625 195 12623.95 95.53 54495.93 88888.00 2016-07-13 06:37:37.750 195 12623.88 95.50 54495.95 88888.00 2016-07-13 06:37:37.875 195 12623.88 95.55 54495.95 88888.00 2016-07-13 06:37:38.000 195 12623.88 95.55 54495.93 88888.00 2016-07-13 06:37:38.125 195 12623.92 95.53 54495.95 88888.00 2016-07-13 06:37:38.250 195 12623.95 95.55 54495.95 88888.00 2016-07-13 06:37:38.375 195 12623.98 95.58 54495.97 88888.00 2016-07-13 06:37:38.500 195 12623.95 95.58 54495.95 88888.00 2016-07-13 06:37:38.625 195 12623.95 95.58 54495.95 88888.00 2016-07-13 06:37:38.750 195 12623.95 95.55 54495.93 88888.00 2016-07-13 06:37:38.875 195 12623.98 95.55 54495.93 88888.00 2016-07-13 06:37:39.000 195 12623.98 95.55 54495.93 88888.00 2016-07-13 06:37:39.125 195 12623.92 95.60 54495.97 88888.00 2016-07-13 06:37:39.250 195 12623.92 95.60 54495.97 88888.00 2016-07-13 06:37:39.375 195 12623.95 95.58 54495.95 88888.00 2016-07-13 06:37:39.500 195 12623.95 95.55 54495.93 88888.00 2016-07-13 06:37:39.625 195 12623.95 95.55 54495.95 88888.00 2016-07-13 06:37:39.750 195 12623.98 95.53 54495.93 88888.00 2016-07-13 06:37:39.875 195 12624.05 95.53 54495.90 88888.00 2016-07-13 06:37:40.000 195 12624.02 95.50 54495.85 88888.00 2016-07-13 06:37:40.125 195 12624.02 95.53 54495.88 88888.00 2016-07-13 06:37:40.250 195 12624.00 95.58 54495.90 88888.00 2016-07-13 06:37:40.375 195 12624.05 95.55 54495.88 88888.00 2016-07-13 06:37:40.500 195 12624.05 95.50 54495.88 88888.00 2016-07-13 06:37:40.625 195 12624.08 95.50 54495.88 88888.00 2016-07-13 06:37:40.750 195 12624.02 95.55 54495.90 88888.00 2016-07-13 06:37:40.875 195 12624.00 95.55 54495.88 88888.00 2016-07-13 06:37:41.000 195 12623.98 95.55 54495.85 88888.00 2016-07-13 06:37:41.125 195 12624.00 95.55 54495.88 88888.00 2016-07-13 06:37:41.250 195 12623.98 95.53 54495.90 88888.00 2016-07-13 06:37:41.375 195 12624.02 95.53 54495.90 88888.00 2016-07-13 06:37:41.500 195 12624.02 95.55 54495.88 88888.00 2016-07-13 06:37:41.625 195 12624.00 95.53 54495.88 88888.00 2016-07-13 06:37:41.750 195 12624.00 95.53 54495.85 88888.00 2016-07-13 06:37:41.875 195 12623.98 95.55 54495.85 88888.00 2016-07-13 06:37:42.000 195 12624.00 95.55 54495.82 88888.00 2016-07-13 06:37:42.125 195 12623.98 95.55 54495.85 88888.00 2016-07-13 06:37:42.250 195 12623.95 95.55 54495.85 88888.00 2016-07-13 06:37:42.375 195 12623.98 95.58 54495.85 88888.00 2016-07-13 06:37:42.500 195 12624.00 95.58 54495.85 88888.00 2016-07-13 06:37:42.625 195 12623.98 95.55 54495.85 88888.00 2016-07-13 06:37:42.750 195 12624.00 95.58 54495.85 88888.00 2016-07-13 06:37:42.875 195 12624.02 95.58 54495.88 88888.00 2016-07-13 06:37:43.000 195 12624.02 95.55 54495.88 88888.00 2016-07-13 06:37:43.125 195 12624.00 95.58 54495.88 88888.00 2016-07-13 06:37:43.250 195 12623.98 95.55 54495.85 88888.00 2016-07-13 06:37:43.375 195 12624.02 95.60 54495.85 88888.00 2016-07-13 06:37:43.500 195 12624.05 95.60 54495.85 88888.00 2016-07-13 06:37:43.625 195 12624.02 95.60 54495.85 88888.00 2016-07-13 06:37:43.750 195 12623.98 95.60 54495.85 88888.00 2016-07-13 06:37:43.875 195 12624.00 95.58 54495.85 88888.00 2016-07-13 06:37:44.000 195 12624.00 95.55 54495.82 88888.00 2016-07-13 06:37:44.125 195 12624.02 95.58 54495.85 88888.00 2016-07-13 06:37:44.250 195 12624.00 95.60 54495.85 88888.00 2016-07-13 06:37:44.375 195 12624.02 95.60 54495.85 88888.00 2016-07-13 06:37:44.500 195 12624.02 95.55 54495.88 88888.00 2016-07-13 06:37:44.625 195 12624.05 95.58 54495.82 88888.00 2016-07-13 06:37:44.750 195 12624.05 95.58 54495.85 88888.00 2016-07-13 06:37:44.875 195 12624.02 95.60 54495.82 88888.00 2016-07-13 06:37:45.000 195 12624.00 95.62 54495.80 88888.00 2016-07-13 06:37:45.125 195 12624.00 95.62 54495.80 88888.00 2016-07-13 06:37:45.250 195 12623.98 95.65 54495.82 88888.00 2016-07-13 06:37:45.375 195 12624.00 95.65 54495.82 88888.00 2016-07-13 06:37:45.500 195 12624.00 95.60 54495.82 88888.00 2016-07-13 06:37:45.625 195 12623.98 95.58 54495.85 88888.00 2016-07-13 06:37:45.750 195 12624.00 95.60 54495.82 88888.00 2016-07-13 06:37:45.875 195 12624.02 95.60 54495.82 88888.00 2016-07-13 06:37:46.000 195 12624.02 95.60 54495.82 88888.00 2016-07-13 06:37:46.125 195 12624.05 95.60 54495.82 88888.00 2016-07-13 06:37:46.250 195 12624.08 95.58 54495.82 88888.00 2016-07-13 06:37:46.375 195 12624.05 95.60 54495.80 88888.00 2016-07-13 06:37:46.500 195 12624.02 95.60 54495.78 88888.00 2016-07-13 06:37:46.625 195 12624.02 95.62 54495.80 88888.00 2016-07-13 06:37:46.750 195 12624.05 95.62 54495.82 88888.00 2016-07-13 06:37:46.875 195 12624.02 95.60 54495.82 88888.00 2016-07-13 06:37:47.000 195 12624.02 95.60 54495.80 88888.00 2016-07-13 06:37:47.125 195 12624.10 95.60 54495.82 88888.00 2016-07-13 06:37:47.250 195 12624.05 95.58 54495.80 88888.00 2016-07-13 06:37:47.375 195 12624.05 95.62 54495.78 88888.00 2016-07-13 06:37:47.500 195 12624.02 95.62 54495.82 88888.00 2016-07-13 06:37:47.625 195 12624.00 95.60 54495.82 88888.00 2016-07-13 06:37:47.750 195 12624.05 95.60 54495.80 88888.00 2016-07-13 06:37:47.875 195 12624.02 95.58 54495.80 88888.00 2016-07-13 06:37:48.000 195 12624.02 95.60 54495.80 88888.00 2016-07-13 06:37:48.125 195 12624.05 95.58 54495.80 88888.00 2016-07-13 06:37:48.250 195 12624.08 95.58 54495.80 88888.00 2016-07-13 06:37:48.375 195 12624.05 95.58 54495.78 88888.00 2016-07-13 06:37:48.500 195 12624.00 95.58 54495.78 88888.00 2016-07-13 06:37:48.625 195 12623.98 95.60 54495.80 88888.00 2016-07-13 06:37:48.750 195 12624.08 95.62 54495.80 88888.00 2016-07-13 06:37:48.875 195 12624.12 95.60 54495.78 88888.00 2016-07-13 06:37:49.000 195 12624.05 95.60 54495.75 88888.00 2016-07-13 06:37:49.125 195 12624.00 95.65 54495.78 88888.00 2016-07-13 06:37:49.250 195 12624.05 95.60 54495.80 88888.00 2016-07-13 06:37:49.375 195 12624.10 95.60 54495.80 88888.00 2016-07-13 06:37:49.500 195 12624.08 95.58 54495.80 88888.00 2016-07-13 06:37:49.625 195 12624.05 95.60 54495.78 88888.00 2016-07-13 06:37:49.750 195 12624.02 95.60 54495.78 88888.00 2016-07-13 06:37:49.875 195 12624.05 95.60 54495.78 88888.00 2016-07-13 06:37:50.000 195 12624.08 95.62 54495.78 88888.00 2016-07-13 06:37:50.125 195 12624.10 95.60 54495.78 88888.00 2016-07-13 06:37:50.250 195 12624.10 95.60 54495.75 88888.00 2016-07-13 06:37:50.375 195 12624.12 95.60 54495.75 88888.00 2016-07-13 06:37:50.500 195 12624.08 95.60 54495.78 88888.00 2016-07-13 06:37:50.625 195 12624.02 95.60 54495.75 88888.00 2016-07-13 06:37:50.750 195 12624.00 95.60 54495.75 88888.00 2016-07-13 06:37:50.875 195 12624.00 95.60 54495.72 88888.00 2016-07-13 06:37:51.000 195 12624.02 95.60 54495.75 88888.00 2016-07-13 06:37:51.125 195 12624.05 95.60 54495.78 88888.00 2016-07-13 06:37:51.250 195 12624.08 95.62 54495.78 88888.00 2016-07-13 06:37:51.375 195 12624.08 95.62 54495.75 88888.00 2016-07-13 06:37:51.500 195 12623.98 95.60 54495.72 88888.00 2016-07-13 06:37:51.625 195 12623.95 95.55 54495.72 88888.00 2016-07-13 06:37:51.750 195 12623.95 95.55 54495.72 88888.00 2016-07-13 06:37:51.875 195 12624.08 95.58 54495.75 88888.00 2016-07-13 06:37:52.000 195 12624.10 95.58 54495.72 88888.00 2016-07-13 06:37:52.125 195 12624.05 95.58 54495.75 88888.00 2016-07-13 06:37:52.250 195 12624.02 95.58 54495.72 88888.00 2016-07-13 06:37:52.375 195 12624.00 95.58 54495.75 88888.00 2016-07-13 06:37:52.500 195 12623.98 95.60 54495.72 88888.00 2016-07-13 06:37:52.625 195 12623.98 95.60 54495.75 88888.00 2016-07-13 06:37:52.750 195 12623.95 95.60 54495.75 88888.00 2016-07-13 06:37:52.875 195 12623.95 95.58 54495.75 88888.00 2016-07-13 06:37:53.000 195 12623.98 95.58 54495.72 88888.00 2016-07-13 06:37:53.125 195 12624.02 95.58 54495.72 88888.00 2016-07-13 06:37:53.250 195 12623.95 95.58 54495.70 88888.00 2016-07-13 06:37:53.375 195 12623.92 95.58 54495.72 88888.00 2016-07-13 06:37:53.500 195 12623.90 95.55 54495.75 88888.00 2016-07-13 06:37:53.625 195 12623.95 95.58 54495.72 88888.00 2016-07-13 06:37:53.750 195 12623.95 95.58 54495.72 88888.00 2016-07-13 06:37:53.875 195 12623.95 95.58 54495.72 88888.00 2016-07-13 06:37:54.000 195 12623.98 95.58 54495.72 88888.00 2016-07-13 06:37:54.125 195 12624.00 95.58 54495.72 88888.00 2016-07-13 06:37:54.250 195 12623.98 95.50 54495.70 88888.00 2016-07-13 06:37:54.375 195 12623.95 95.53 54495.70 88888.00 2016-07-13 06:37:54.500 195 12623.92 95.55 54495.70 88888.00 2016-07-13 06:37:54.625 195 12623.92 95.55 54495.70 88888.00 2016-07-13 06:37:54.750 195 12624.02 95.58 54495.70 88888.00 2016-07-13 06:37:54.875 195 12624.00 95.58 54495.72 88888.00 2016-07-13 06:37:55.000 195 12623.98 95.55 54495.70 88888.00 2016-07-13 06:37:55.125 195 12623.95 95.55 54495.72 88888.00 2016-07-13 06:37:55.250 195 12623.98 95.50 54495.70 88888.00 2016-07-13 06:37:55.375 195 12624.00 95.53 54495.70 88888.00 2016-07-13 06:37:55.500 195 12623.98 95.58 54495.72 88888.00 2016-07-13 06:37:55.625 195 12623.90 95.58 54495.70 88888.00 2016-07-13 06:37:55.750 195 12623.92 95.55 54495.70 88888.00 2016-07-13 06:37:55.875 195 12623.95 95.53 54495.70 88888.00 2016-07-13 06:37:56.000 195 12623.92 95.55 54495.70 88888.00 2016-07-13 06:37:56.125 195 12623.95 95.55 54495.68 88888.00 2016-07-13 06:37:56.250 195 12623.95 95.55 54495.68 88888.00 2016-07-13 06:37:56.375 195 12623.95 95.50 54495.68 88888.00 2016-07-13 06:37:56.500 195 12623.95 95.50 54495.70 88888.00 2016-07-13 06:37:56.625 195 12623.98 95.53 54495.70 88888.00 2016-07-13 06:37:56.750 195 12624.00 95.53 54495.68 88888.00 2016-07-13 06:37:56.875 195 12624.00 95.53 54495.70 88888.00 2016-07-13 06:37:57.000 195 12623.98 95.50 54495.70 88888.00 2016-07-13 06:37:57.125 195 12624.00 95.50 54495.70 88888.00 2016-07-13 06:37:57.250 195 12624.02 95.50 54495.70 88888.00 2016-07-13 06:37:57.375 195 12624.00 95.53 54495.68 88888.00 2016-07-13 06:37:57.500 195 12623.95 95.55 54495.70 88888.00 2016-07-13 06:37:57.625 195 12623.90 95.55 54495.68 88888.00 2016-07-13 06:37:57.750 195 12623.85 95.50 54495.70 88888.00 2016-07-13 06:37:57.875 195 12623.90 95.50 54495.68 88888.00 2016-07-13 06:37:58.000 195 12623.98 95.50 54495.65 88888.00 2016-07-13 06:37:58.125 195 12623.95 95.53 54495.65 88888.00 2016-07-13 06:37:58.250 195 12623.88 95.53 54495.68 88888.00 2016-07-13 06:37:58.375 195 12623.88 95.50 54495.65 88888.00 2016-07-13 06:37:58.500 195 12623.92 95.50 54495.68 88888.00 2016-07-13 06:37:58.625 195 12623.92 95.47 54495.68 88888.00 2016-07-13 06:37:58.750 195 12623.95 95.50 54495.68 88888.00 2016-07-13 06:37:58.875 195 12623.95 95.53 54495.68 88888.00 2016-07-13 06:37:59.000 195 12623.95 95.50 54495.68 88888.00 2016-07-13 06:37:59.125 195 12624.00 95.50 54495.68 88888.00 2016-07-13 06:37:59.250 195 12623.95 95.47 54495.68 88888.00 2016-07-13 06:37:59.375 195 12623.95 95.53 54495.68 88888.00 2016-07-13 06:37:59.500 195 12623.90 95.53 54495.65 88888.00 2016-07-13 06:37:59.625 195 12623.98 95.50 54495.68 88888.00 2016-07-13 06:37:59.750 195 12624.02 95.47 54495.68 88888.00 2016-07-13 06:37:59.875 195 12623.98 95.50 54495.65 88888.00 2016-07-13 06:38:00.000 195 12623.98 95.50 54495.62 88888.00 2016-07-13 06:38:00.125 195 12623.95 95.47 54495.62 88888.00 2016-07-13 06:38:00.250 195 12623.95 95.50 54495.65 88888.00 2016-07-13 06:38:00.375 195 12623.98 95.47 54495.65 88888.00 2016-07-13 06:38:00.500 195 12623.95 95.50 54495.65 88888.00 2016-07-13 06:38:00.625 195 12623.98 95.50 54495.65 88888.00 2016-07-13 06:38:00.750 195 12623.98 95.47 54495.65 88888.00 2016-07-13 06:38:00.875 195 12623.95 95.47 54495.65 88888.00 2016-07-13 06:38:01.000 195 12623.98 95.45 54495.65 88888.00 2016-07-13 06:38:01.125 195 12623.98 95.45 54495.62 88888.00 2016-07-13 06:38:01.250 195 12623.92 95.47 54495.65 88888.00 2016-07-13 06:38:01.375 195 12623.90 95.50 54495.65 88888.00 2016-07-13 06:38:01.500 195 12623.90 95.50 54495.62 88888.00 2016-07-13 06:38:01.625 195 12623.92 95.47 54495.62 88888.00 2016-07-13 06:38:01.750 195 12623.98 95.50 54495.62 88888.00 2016-07-13 06:38:01.875 195 12624.00 95.45 54495.62 88888.00 2016-07-13 06:38:02.000 195 12624.00 95.45 54495.62 88888.00 2016-07-13 06:38:02.125 195 12623.98 95.45 54495.62 88888.00 2016-07-13 06:38:02.250 195 12623.95 95.45 54495.68 88888.00 2016-07-13 06:38:02.375 195 12623.98 95.45 54495.65 88888.00 2016-07-13 06:38:02.500 195 12624.02 95.47 54495.62 88888.00 2016-07-13 06:38:02.625 195 12624.02 95.47 54495.62 88888.00 2016-07-13 06:38:02.750 195 12624.02 95.47 54495.65 88888.00 2016-07-13 06:38:02.875 195 12624.02 95.47 54495.62 88888.00 2016-07-13 06:38:03.000 195 12624.00 95.42 54495.60 88888.00 2016-07-13 06:38:03.125 195 12623.98 95.45 54495.62 88888.00 2016-07-13 06:38:03.250 195 12623.92 95.42 54495.65 88888.00 2016-07-13 06:38:03.375 195 12623.92 95.45 54495.62 88888.00 2016-07-13 06:38:03.500 195 12623.85 95.47 54495.62 88888.00 2016-07-13 06:38:03.625 195 12623.92 95.47 54495.60 88888.00 2016-07-13 06:38:03.750 195 12623.98 95.45 54495.57 88888.00 2016-07-13 06:38:03.875 195 12623.98 95.47 54495.57 88888.00 2016-07-13 06:38:04.000 195 12623.92 95.40 54495.60 88888.00 2016-07-13 06:38:04.125 195 12623.88 95.40 54495.62 88888.00 2016-07-13 06:38:04.250 195 12623.83 95.40 54495.60 88888.00 2016-07-13 06:38:04.375 195 12623.85 95.47 54495.60 88888.00 2016-07-13 06:38:04.500 195 12623.92 95.47 54495.60 88888.00 2016-07-13 06:38:04.625 195 12623.95 95.45 54495.62 88888.00 2016-07-13 06:38:04.750 195 12623.92 95.47 54495.62 88888.00 2016-07-13 06:38:04.875 195 12623.92 95.50 54495.60 88888.00 2016-07-13 06:38:05.000 195 12623.92 95.50 54495.57 88888.00 2016-07-13 06:38:05.125 195 12623.95 95.47 54495.57 88888.00 2016-07-13 06:38:05.250 195 12623.88 95.47 54495.57 88888.00 2016-07-13 06:38:05.375 195 12623.85 95.50 54495.57 88888.00 2016-07-13 06:38:05.500 195 12623.88 95.50 54495.57 88888.00 2016-07-13 06:38:05.625 195 12623.92 95.50 54495.55 88888.00 2016-07-13 06:38:05.750 195 12623.92 95.50 54495.60 88888.00 2016-07-13 06:38:05.875 195 12623.90 95.42 54495.55 88888.00 2016-07-13 06:38:06.000 195 12623.90 95.45 54495.55 88888.00 2016-07-13 06:38:06.125 195 12623.95 95.47 54495.60 88888.00 2016-07-13 06:38:06.250 195 12623.95 95.47 54495.55 88888.00 2016-07-13 06:38:06.375 195 12623.95 95.42 54495.53 88888.00 2016-07-13 06:38:06.500 195 12624.02 95.42 54495.53 88888.00 2016-07-13 06:38:06.625 195 12624.05 95.47 54495.53 88888.00 2016-07-13 06:38:06.750 195 12624.00 95.47 54495.55 88888.00 2016-07-13 06:38:06.875 195 12623.98 95.45 54495.53 88888.00 2016-07-13 06:38:07.000 195 12623.98 95.45 54495.53 88888.00 2016-07-13 06:38:07.125 195 12624.00 95.47 54495.50 88888.00 2016-07-13 06:38:07.250 195 12623.95 95.47 54495.53 88888.00 2016-07-13 06:38:07.375 195 12623.92 95.47 54495.55 88888.00 2016-07-13 06:38:07.500 195 12623.98 95.45 54495.55 88888.00 2016-07-13 06:38:07.625 195 12623.95 95.40 54495.53 88888.00 2016-07-13 06:38:07.750 195 12623.95 95.42 54495.50 88888.00 2016-07-13 06:38:07.875 195 12623.98 95.42 54495.50 88888.00 2016-07-13 06:38:08.000 195 12623.98 95.42 54495.53 88888.00 2016-07-13 06:38:08.125 195 12623.92 95.42 54495.55 88888.00 2016-07-13 06:38:08.250 195 12623.92 95.42 54495.50 88888.00 2016-07-13 06:38:08.375 195 12623.98 95.45 54495.50 88888.00 2016-07-13 06:38:08.500 195 12623.95 95.45 54495.53 88888.00 2016-07-13 06:38:08.625 195 12623.95 95.47 54495.53 88888.00 2016-07-13 06:38:08.750 195 12623.98 95.47 54495.55 88888.00 2016-07-13 06:38:08.875 195 12623.98 95.47 54495.55 88888.00 2016-07-13 06:38:09.000 195 12624.00 95.42 54495.53 88888.00 2016-07-13 06:38:09.125 195 12623.95 95.45 54495.53 88888.00 2016-07-13 06:38:09.250 195 12623.92 95.45 54495.55 88888.00 2016-07-13 06:38:09.375 195 12623.95 95.45 54495.50 88888.00 2016-07-13 06:38:09.500 195 12623.95 95.45 54495.50 88888.00 2016-07-13 06:38:09.625 195 12623.92 95.42 54495.50 88888.00 2016-07-13 06:38:09.750 195 12623.88 95.45 54495.50 88888.00 2016-07-13 06:38:09.875 195 12623.88 95.45 54495.50 88888.00 2016-07-13 06:38:10.000 195 12623.88 95.47 54495.50 88888.00 2016-07-13 06:38:10.125 195 12623.92 95.45 54495.50 88888.00 2016-07-13 06:38:10.250 195 12623.92 95.42 54495.50 88888.00 2016-07-13 06:38:10.375 195 12623.95 95.47 54495.53 88888.00 2016-07-13 06:38:10.500 195 12623.88 95.47 54495.50 88888.00 2016-07-13 06:38:10.625 195 12623.85 95.45 54495.47 88888.00 2016-07-13 06:38:10.750 195 12623.85 95.45 54495.47 88888.00 2016-07-13 06:38:10.875 195 12623.83 95.47 54495.50 88888.00 2016-07-13 06:38:11.000 195 12623.80 95.47 54495.50 88888.00 2016-07-13 06:38:11.125 195 12623.83 95.45 54495.50 88888.00 2016-07-13 06:38:11.250 195 12623.80 95.42 54495.50 88888.00 2016-07-13 06:38:11.375 195 12623.83 95.47 54495.53 88888.00 2016-07-13 06:38:11.500 195 12623.85 95.47 54495.53 88888.00 2016-07-13 06:38:11.625 195 12623.90 95.50 54495.50 88888.00 2016-07-13 06:38:11.750 195 12623.90 95.50 54495.45 88888.00 2016-07-13 06:38:11.875 195 12623.88 95.50 54495.47 88888.00 2016-07-13 06:38:12.000 195 12623.92 95.45 54495.47 88888.00 2016-07-13 06:38:12.125 195 12623.92 95.45 54495.50 88888.00 2016-07-13 06:38:12.250 195 12623.90 95.47 54495.50 88888.00 2016-07-13 06:38:12.375 195 12623.90 95.50 54495.53 88888.00 2016-07-13 06:38:12.500 195 12623.88 95.53 54495.50 88888.00 2016-07-13 06:38:12.625 195 12623.80 95.47 54495.50 88888.00 2016-07-13 06:38:12.750 195 12623.77 95.45 54495.50 88888.00 2016-07-13 06:38:12.875 195 12623.83 95.45 54495.47 88888.00 2016-07-13 06:38:13.000 195 12623.83 95.50 54495.47 88888.00 2016-07-13 06:38:13.125 195 12623.83 95.50 54495.50 88888.00 2016-07-13 06:38:13.250 195 12623.85 95.47 54495.50 88888.00 2016-07-13 06:38:13.375 195 12623.88 95.47 54495.47 88888.00 2016-07-13 06:38:13.500 195 12623.88 95.47 54495.47 88888.00 2016-07-13 06:38:13.625 195 12623.88 95.45 54495.50 88888.00 2016-07-13 06:38:13.750 195 12623.83 95.47 54495.47 88888.00 2016-07-13 06:38:13.875 195 12623.88 95.47 54495.45 88888.00 2016-07-13 06:38:14.000 195 12623.95 95.47 54495.45 88888.00 2016-07-13 06:38:14.125 195 12623.95 95.50 54495.47 88888.00 2016-07-13 06:38:14.250 195 12623.90 95.47 54495.45 88888.00 2016-07-13 06:38:14.375 195 12623.92 95.47 54495.43 88888.00 2016-07-13 06:38:14.500 195 12623.90 95.47 54495.43 88888.00 2016-07-13 06:38:14.625 195 12623.90 95.50 54495.40 88888.00 2016-07-13 06:38:14.750 195 12623.90 95.50 54495.40 88888.00 2016-07-13 06:38:14.875 195 12623.88 95.50 54495.43 88888.00 2016-07-13 06:38:15.000 195 12623.83 95.45 54495.40 88888.00 2016-07-13 06:38:15.125 195 12623.83 95.45 54495.40 88888.00 2016-07-13 06:38:15.250 195 12623.88 95.45 54495.40 88888.00 2016-07-13 06:38:15.375 195 12623.88 95.45 54495.40 88888.00 2016-07-13 06:38:15.500 195 12623.83 95.45 54495.43 88888.00 2016-07-13 06:38:15.625 195 12623.88 95.45 54495.40 88888.00 2016-07-13 06:38:15.750 195 12623.88 95.45 54495.40 88888.00 2016-07-13 06:38:15.875 195 12623.90 95.45 54495.40 88888.00 2016-07-13 06:38:16.000 195 12623.90 95.47 54495.43 88888.00 2016-07-13 06:38:16.125 195 12623.90 95.45 54495.43 88888.00 2016-07-13 06:38:16.250 195 12623.88 95.40 54495.40 88888.00 2016-07-13 06:38:16.375 195 12623.92 95.45 54495.40 88888.00 2016-07-13 06:38:16.500 195 12623.90 95.45 54495.40 88888.00 2016-07-13 06:38:16.625 195 12623.77 95.50 54495.38 88888.00 2016-07-13 06:38:16.750 195 12623.73 95.47 54495.40 88888.00 2016-07-13 06:38:16.875 195 12623.77 95.45 54495.38 88888.00 2016-07-13 06:38:17.000 195 12623.85 95.40 54495.35 88888.00 2016-07-13 06:38:17.125 195 12623.88 95.42 54495.38 88888.00 2016-07-13 06:38:17.250 195 12623.88 95.42 54495.40 88888.00 2016-07-13 06:38:17.375 195 12623.88 95.42 54495.35 88888.00 2016-07-13 06:38:17.500 195 12623.88 95.42 54495.35 88888.00 2016-07-13 06:38:17.625 195 12623.92 95.42 54495.38 88888.00 2016-07-13 06:38:17.750 195 12623.92 95.45 54495.35 88888.00 2016-07-13 06:38:17.875 195 12623.90 95.45 54495.35 88888.00 2016-07-13 06:38:18.000 195 12623.85 95.42 54495.35 88888.00 2016-07-13 06:38:18.125 195 12623.83 95.40 54495.38 88888.00 2016-07-13 06:38:18.250 195 12623.83 95.42 54495.40 88888.00 2016-07-13 06:38:18.375 195 12623.88 95.42 54495.40 88888.00 2016-07-13 06:38:18.500 195 12623.88 95.45 54495.38 88888.00 2016-07-13 06:38:18.625 195 12623.85 95.47 54495.38 88888.00 2016-07-13 06:38:18.750 195 12623.88 95.47 54495.35 88888.00 2016-07-13 06:38:18.875 195 12623.85 95.50 54495.35 88888.00 2016-07-13 06:38:19.000 195 12623.80 95.50 54495.35 88888.00 2016-07-13 06:38:19.125 195 12623.80 95.45 54495.35 88888.00 2016-07-13 06:38:19.250 195 12623.75 95.40 54495.32 88888.00 2016-07-13 06:38:19.375 195 12623.83 95.42 54495.32 88888.00 2016-07-13 06:38:19.500 195 12623.85 95.45 54495.32 88888.00 2016-07-13 06:38:19.625 195 12623.80 95.45 54495.32 88888.00 2016-07-13 06:38:19.750 195 12623.80 95.47 54495.32 88888.00 2016-07-13 06:38:19.875 195 12623.80 95.47 54495.32 88888.00 2016-07-13 06:38:20.000 195 12623.83 95.47 54495.32 88888.00 2016-07-13 06:38:20.125 195 12623.85 95.45 54495.32 88888.00 2016-07-13 06:38:20.250 195 12623.80 95.45 54495.35 88888.00 2016-07-13 06:38:20.375 195 12623.83 95.47 54495.38 88888.00 2016-07-13 06:38:20.500 195 12623.88 95.45 54495.38 88888.00 2016-07-13 06:38:20.625 195 12623.85 95.45 54495.38 88888.00 2016-07-13 06:38:20.750 195 12623.85 95.45 54495.35 88888.00 2016-07-13 06:38:20.875 195 12623.85 95.47 54495.32 88888.00 2016-07-13 06:38:21.000 195 12623.80 95.47 54495.30 88888.00 2016-07-13 06:38:21.125 195 12623.75 95.50 54495.35 88888.00 2016-07-13 06:38:21.250 195 12623.73 95.50 54495.32 88888.00 2016-07-13 06:38:21.375 195 12623.83 95.50 54495.30 88888.00 2016-07-13 06:38:21.500 195 12623.80 95.47 54495.30 88888.00 2016-07-13 06:38:21.625 195 12623.83 95.47 54495.32 88888.00 2016-07-13 06:38:21.750 195 12623.90 95.45 54495.32 88888.00 2016-07-13 06:38:21.875 195 12623.90 95.47 54495.30 88888.00 2016-07-13 06:38:22.000 195 12623.85 95.50 54495.30 88888.00 2016-07-13 06:38:22.125 195 12623.73 95.47 54495.32 88888.00 2016-07-13 06:38:22.250 195 12623.67 95.45 54495.32 88888.00 2016-07-13 06:38:22.375 195 12623.75 95.45 54495.32 88888.00 2016-07-13 06:38:22.500 195 12623.77 95.45 54495.32 88888.00 2016-07-13 06:38:22.625 195 12623.83 95.47 54495.30 88888.00 2016-07-13 06:38:22.750 195 12623.73 95.47 54495.32 88888.00 2016-07-13 06:38:22.875 195 12623.65 95.45 54495.32 88888.00 2016-07-13 06:38:23.000 195 12623.70 95.42 54495.30 88888.00 2016-07-13 06:38:23.125 195 12623.73 95.40 54495.28 88888.00 2016-07-13 06:38:23.250 195 12623.75 95.40 54495.28 88888.00 2016-07-13 06:38:23.375 195 12623.80 95.40 54495.28 88888.00 2016-07-13 06:38:23.500 195 12623.80 95.42 54495.30 88888.00 2016-07-13 06:38:23.625 195 12623.85 95.45 54495.28 88888.00 2016-07-13 06:38:23.750 195 12623.88 95.47 54495.28 88888.00 2016-07-13 06:38:23.875 195 12623.85 95.45 54495.30 88888.00 2016-07-13 06:38:24.000 195 12623.80 95.47 54495.28 88888.00 2016-07-13 06:38:24.125 195 12623.80 95.50 54495.28 88888.00 2016-07-13 06:38:24.250 195 12623.77 95.47 54495.28 88888.00 2016-07-13 06:38:24.375 195 12623.80 95.47 54495.28 88888.00 2016-07-13 06:38:24.500 195 12623.83 95.42 54495.28 88888.00 2016-07-13 06:38:24.625 195 12623.83 95.42 54495.28 88888.00 2016-07-13 06:38:24.750 195 12623.80 95.45 54495.25 88888.00 2016-07-13 06:38:24.875 195 12623.80 95.42 54495.22 88888.00 2016-07-13 06:38:25.000 195 12623.80 95.42 54495.25 88888.00 2016-07-13 06:38:25.125 195 12623.80 95.45 54495.25 88888.00 2016-07-13 06:38:25.250 195 12623.75 95.47 54495.25 88888.00 2016-07-13 06:38:25.375 195 12623.83 95.50 54495.25 88888.00 2016-07-13 06:38:25.500 195 12623.80 95.50 54495.25 88888.00 2016-07-13 06:38:25.625 195 12623.67 95.47 54495.25 88888.00 2016-07-13 06:38:25.750 195 12623.67 95.47 54495.25 88888.00 2016-07-13 06:38:25.875 195 12623.70 95.50 54495.28 88888.00 2016-07-13 06:38:26.000 195 12623.70 95.50 54495.25 88888.00 2016-07-13 06:38:26.125 195 12623.73 95.45 54495.25 88888.00 2016-07-13 06:38:26.250 195 12623.77 95.45 54495.22 88888.00 2016-07-13 06:38:26.375 195 12623.83 95.47 54495.22 88888.00 2016-07-13 06:38:26.500 195 12623.77 95.45 54495.22 88888.00 2016-07-13 06:38:26.625 195 12623.73 95.47 54495.22 88888.00 2016-07-13 06:38:26.750 195 12623.70 95.47 54495.22 88888.00 2016-07-13 06:38:26.875 195 12623.70 95.45 54495.25 88888.00 2016-07-13 06:38:27.000 195 12623.75 95.47 54495.22 88888.00 2016-07-13 06:38:27.125 195 12623.77 95.50 54495.22 88888.00 2016-07-13 06:38:27.250 195 12623.73 95.45 54495.25 88888.00 2016-07-13 06:38:27.375 195 12623.75 95.45 54495.22 88888.00 2016-07-13 06:38:27.500 195 12623.75 95.45 54495.22 88888.00 2016-07-13 06:38:27.625 195 12623.77 95.47 54495.22 88888.00 2016-07-13 06:38:27.750 195 12623.77 95.45 54495.22 88888.00 2016-07-13 06:38:27.875 195 12623.77 95.45 54495.22 88888.00 2016-07-13 06:38:28.000 195 12623.77 95.45 54495.20 88888.00 2016-07-13 06:38:28.125 195 12623.77 95.45 54495.18 88888.00 2016-07-13 06:38:28.250 195 12623.75 95.45 54495.20 88888.00 2016-07-13 06:38:28.375 195 12623.75 95.47 54495.20 88888.00 2016-07-13 06:38:28.500 195 12623.75 95.45 54495.20 88888.00 2016-07-13 06:38:28.625 195 12623.75 95.47 54495.20 88888.00 2016-07-13 06:38:28.750 195 12623.75 95.47 54495.18 88888.00 2016-07-13 06:38:28.875 195 12623.80 95.47 54495.20 88888.00 2016-07-13 06:38:29.000 195 12623.80 95.47 54495.18 88888.00 2016-07-13 06:38:29.125 195 12623.80 95.53 54495.18 88888.00 2016-07-13 06:38:29.250 195 12623.70 95.45 54495.18 88888.00 2016-07-13 06:38:29.375 195 12623.77 95.47 54495.18 88888.00 2016-07-13 06:38:29.500 195 12623.80 95.50 54495.20 88888.00 2016-07-13 06:38:29.625 195 12623.83 95.47 54495.20 88888.00 2016-07-13 06:38:29.750 195 12623.80 95.47 54495.20 88888.00 2016-07-13 06:38:29.875 195 12623.75 95.47 54495.20 88888.00 2016-07-13 06:38:30.000 195 12623.73 95.47 54495.18 88888.00 2016-07-13 06:38:30.125 195 12623.67 95.47 54495.18 88888.00 2016-07-13 06:38:30.250 195 12623.70 95.45 54495.18 88888.00 2016-07-13 06:38:30.375 195 12623.80 95.47 54495.18 88888.00 2016-07-13 06:38:30.500 195 12623.80 95.50 54495.15 88888.00 2016-07-13 06:38:30.625 195 12623.83 95.50 54495.15 88888.00 2016-07-13 06:38:30.750 195 12623.85 95.53 54495.18 88888.00 2016-07-13 06:38:30.875 195 12623.85 95.53 54495.20 88888.00 2016-07-13 06:38:31.000 195 12623.80 95.50 54495.18 88888.00 2016-07-13 06:38:31.125 195 12623.80 95.50 54495.18 88888.00 2016-07-13 06:38:31.250 195 12623.75 95.50 54495.15 88888.00 2016-07-13 06:38:31.375 195 12623.77 95.47 54495.15 88888.00 2016-07-13 06:38:31.500 195 12623.77 95.47 54495.15 88888.00 2016-07-13 06:38:31.625 195 12623.77 95.50 54495.15 88888.00 2016-07-13 06:38:31.750 195 12623.85 95.53 54495.15 88888.00 2016-07-13 06:38:31.875 195 12623.88 95.50 54495.12 88888.00 2016-07-13 06:38:32.000 195 12623.83 95.50 54495.15 88888.00 2016-07-13 06:38:32.125 195 12623.77 95.53 54495.15 88888.00 2016-07-13 06:38:32.250 195 12623.75 95.50 54495.15 88888.00 2016-07-13 06:38:32.375 195 12623.80 95.50 54495.15 88888.00 2016-07-13 06:38:32.500 195 12623.88 95.47 54495.12 88888.00 2016-07-13 06:38:32.625 195 12623.90 95.50 54495.12 88888.00 2016-07-13 06:38:32.750 195 12623.85 95.50 54495.12 88888.00 2016-07-13 06:38:32.875 195 12623.85 95.50 54495.15 88888.00 2016-07-13 06:38:33.000 195 12623.88 95.47 54495.10 88888.00 2016-07-13 06:38:33.125 195 12623.83 95.47 54495.10 88888.00 2016-07-13 06:38:33.250 195 12623.85 95.47 54495.10 88888.00 2016-07-13 06:38:33.375 195 12623.95 95.50 54495.10 88888.00 2016-07-13 06:38:33.500 195 12623.95 95.50 54495.12 88888.00 2016-07-13 06:38:33.625 195 12623.92 95.50 54495.10 88888.00 2016-07-13 06:38:33.750 195 12623.95 95.53 54495.07 88888.00 2016-07-13 06:38:33.875 195 12624.00 95.53 54495.10 88888.00 2016-07-13 06:38:34.000 195 12624.02 95.53 54495.07 88888.00 2016-07-13 06:38:34.125 195 12623.98 95.53 54495.10 88888.00 2016-07-13 06:38:34.250 195 12623.92 95.53 54495.10 88888.00 2016-07-13 06:38:34.375 195 12623.95 95.55 54495.07 88888.00 2016-07-13 06:38:34.500 195 12623.95 95.55 54495.07 88888.00 2016-07-13 06:38:34.625 195 12624.00 95.53 54495.07 88888.00 2016-07-13 06:38:34.750 195 12624.02 95.55 54495.07 88888.00 2016-07-13 06:38:34.875 195 12624.08 95.55 54495.10 88888.00 2016-07-13 06:38:35.000 195 12624.05 95.55 54495.05 88888.00 2016-07-13 06:38:35.125 195 12624.05 95.55 54495.07 88888.00 2016-07-13 06:38:35.250 195 12624.00 95.55 54495.10 88888.00 2016-07-13 06:38:35.375 195 12624.00 95.58 54495.07 88888.00 2016-07-13 06:38:35.500 195 12623.98 95.60 54495.07 88888.00 2016-07-13 06:38:35.625 195 12624.00 95.55 54495.07 88888.00 2016-07-13 06:38:35.750 195 12624.00 95.55 54495.05 88888.00 2016-07-13 06:38:35.875 195 12624.02 95.53 54495.05 88888.00 2016-07-13 06:38:36.000 195 12624.00 95.53 54495.05 88888.00 2016-07-13 06:38:36.125 195 12624.00 95.53 54495.10 88888.00 2016-07-13 06:38:36.250 195 12624.00 95.55 54495.05 88888.00 2016-07-13 06:38:36.375 195 12624.05 95.58 54495.07 88888.00 2016-07-13 06:38:36.500 195 12624.02 95.55 54495.07 88888.00 2016-07-13 06:38:36.625 195 12624.00 95.58 54495.05 88888.00 2016-07-13 06:38:36.750 195 12624.02 95.58 54495.05 88888.00 2016-07-13 06:38:36.875 195 12624.08 95.58 54495.00 88888.00 2016-07-13 06:38:37.000 195 12624.10 95.60 54495.03 88888.00 2016-07-13 06:38:37.125 195 12624.10 95.60 54495.03 88888.00 2016-07-13 06:38:37.250 195 12624.08 95.55 54495.05 88888.00 2016-07-13 06:38:37.375 195 12624.08 95.58 54495.03 88888.00 2016-07-13 06:38:37.500 195 12624.05 95.60 54495.03 88888.00 2016-07-13 06:38:37.625 195 12624.08 95.60 54495.00 88888.00 2016-07-13 06:38:37.750 195 12624.10 95.55 54495.00 88888.00 2016-07-13 06:38:37.875 195 12624.08 95.55 54495.00 88888.00 2016-07-13 06:38:38.000 195 12624.05 95.55 54494.97 88888.00 2016-07-13 06:38:38.125 195 12624.08 95.58 54494.97 88888.00 2016-07-13 06:38:38.250 195 12624.08 95.60 54494.97 88888.00 2016-07-13 06:38:38.375 195 12624.05 95.60 54494.97 88888.00 2016-07-13 06:38:38.500 195 12624.02 95.58 54494.97 88888.00 2016-07-13 06:38:38.625 195 12624.08 95.60 54494.97 88888.00 2016-07-13 06:38:38.750 195 12624.05 95.58 54495.00 88888.00 2016-07-13 06:38:38.875 195 12624.05 95.60 54494.95 88888.00 2016-07-13 06:38:39.000 195 12624.10 95.62 54494.95 88888.00 2016-07-13 06:38:39.125 195 12624.05 95.62 54494.97 88888.00 2016-07-13 06:38:39.250 195 12624.00 95.60 54494.97 88888.00 2016-07-13 06:38:39.375 195 12624.05 95.60 54494.95 88888.00 2016-07-13 06:38:39.500 195 12624.12 95.62 54494.95 88888.00 2016-07-13 06:38:39.625 195 12624.08 95.60 54494.97 88888.00 2016-07-13 06:38:39.750 195 12624.05 95.60 54495.00 88888.00 2016-07-13 06:38:39.875 195 12624.08 95.62 54495.00 88888.00 2016-07-13 06:38:40.000 195 12624.10 95.65 54494.95 88888.00 2016-07-13 06:38:40.125 195 12624.10 95.62 54494.93 88888.00 2016-07-13 06:38:40.250 195 12624.02 95.60 54494.93 88888.00 2016-07-13 06:38:40.375 195 12624.05 95.62 54494.95 88888.00 2016-07-13 06:38:40.500 195 12624.05 95.62 54494.95 88888.00 2016-07-13 06:38:40.625 195 12624.05 95.60 54494.93 88888.00 2016-07-13 06:38:40.750 195 12624.08 95.58 54494.90 88888.00 2016-07-13 06:38:40.875 195 12624.10 95.55 54494.90 88888.00 2016-07-13 06:38:41.000 195 12624.12 95.55 54494.93 88888.00 2016-07-13 06:38:41.125 195 12624.12 95.62 54494.93 88888.00 2016-07-13 06:38:41.250 195 12624.10 95.62 54494.95 88888.00 2016-07-13 06:38:41.375 195 12624.15 95.65 54494.95 88888.00 2016-07-13 06:38:41.500 195 12624.15 95.60 54494.93 88888.00 2016-07-13 06:38:41.625 195 12624.12 95.62 54494.93 88888.00 2016-07-13 06:38:41.750 195 12624.10 95.62 54494.95 88888.00 2016-07-13 06:38:41.875 195 12624.10 95.62 54494.95 88888.00 2016-07-13 06:38:42.000 195 12624.12 95.62 54494.90 88888.00 2016-07-13 06:38:42.125 195 12624.15 95.62 54494.90 88888.00 2016-07-13 06:38:42.250 195 12624.10 95.62 54494.95 88888.00 2016-07-13 06:38:42.375 195 12624.12 95.62 54494.93 88888.00 2016-07-13 06:38:42.500 195 12624.12 95.62 54494.90 88888.00 2016-07-13 06:38:42.625 195 12624.12 95.62 54494.90 88888.00 2016-07-13 06:38:42.750 195 12624.08 95.65 54494.90 88888.00 2016-07-13 06:38:42.875 195 12624.10 95.62 54494.88 88888.00 2016-07-13 06:38:43.000 195 12624.12 95.65 54494.85 88888.00 2016-07-13 06:38:43.125 195 12624.10 95.60 54494.88 88888.00 2016-07-13 06:38:43.250 195 12624.10 95.60 54494.93 88888.00 2016-07-13 06:38:43.375 195 12624.10 95.62 54494.90 88888.00 2016-07-13 06:38:43.500 195 12624.08 95.60 54494.90 88888.00 2016-07-13 06:38:43.625 195 12624.10 95.62 54494.90 88888.00 2016-07-13 06:38:43.750 195 12624.12 95.62 54494.88 88888.00 2016-07-13 06:38:43.875 195 12624.12 95.60 54494.88 88888.00 2016-07-13 06:38:44.000 195 12624.12 95.62 54494.93 88888.00 2016-07-13 06:38:44.125 195 12624.10 95.65 54494.93 88888.00 2016-07-13 06:38:44.250 195 12624.08 95.65 54494.90 88888.00 2016-07-13 06:38:44.375 195 12624.08 95.62 54494.88 88888.00 2016-07-13 06:38:44.500 195 12624.08 95.60 54494.88 88888.00 2016-07-13 06:38:44.625 195 12624.12 95.62 54494.90 88888.00 2016-07-13 06:38:44.750 195 12624.12 95.62 54494.90 88888.00 2016-07-13 06:38:44.875 195 12624.12 95.62 54494.90 88888.00 2016-07-13 06:38:45.000 195 12624.12 95.65 54494.88 88888.00 2016-07-13 06:38:45.125 195 12624.10 95.65 54494.88 88888.00 2016-07-13 06:38:45.250 195 12624.10 95.60 54494.88 88888.00 2016-07-13 06:38:45.375 195 12624.12 95.60 54494.85 88888.00 2016-07-13 06:38:45.500 195 12624.10 95.60 54494.88 88888.00 2016-07-13 06:38:45.625 195 12624.10 95.62 54494.90 88888.00 2016-07-13 06:38:45.750 195 12624.10 95.62 54494.85 88888.00 2016-07-13 06:38:45.875 195 12624.17 95.62 54494.85 88888.00 2016-07-13 06:38:46.000 195 12624.23 95.62 54494.82 88888.00 2016-07-13 06:38:46.125 195 12624.15 95.62 54494.82 88888.00 2016-07-13 06:38:46.250 195 12624.10 95.65 54494.85 88888.00 2016-07-13 06:38:46.375 195 12624.10 95.70 54494.82 88888.00 2016-07-13 06:38:46.500 195 12624.12 95.67 54494.82 88888.00 2016-07-13 06:38:46.625 195 12624.10 95.65 54494.85 88888.00 2016-07-13 06:38:46.750 195 12624.08 95.62 54494.85 88888.00 2016-07-13 06:38:46.875 195 12624.10 95.62 54494.85 88888.00 2016-07-13 06:38:47.000 195 12624.12 95.65 54494.82 88888.00 2016-07-13 06:38:47.125 195 12624.10 95.65 54494.85 88888.00 2016-07-13 06:38:47.250 195 12624.05 95.65 54494.82 88888.00 2016-07-13 06:38:47.375 195 12624.05 95.65 54494.82 88888.00 2016-07-13 06:38:47.500 195 12624.08 95.62 54494.80 88888.00 2016-07-13 06:38:47.625 195 12624.12 95.62 54494.85 88888.00 2016-07-13 06:38:47.750 195 12624.17 95.65 54494.85 88888.00 2016-07-13 06:38:47.875 195 12624.15 95.65 54494.82 88888.00 2016-07-13 06:38:48.000 195 12624.05 95.62 54494.82 88888.00 2016-07-13 06:38:48.125 195 12624.10 95.62 54494.82 88888.00 2016-07-13 06:38:48.250 195 12624.15 95.60 54494.80 88888.00 2016-07-13 06:38:48.375 195 12624.17 95.65 54494.80 88888.00 2016-07-13 06:38:48.500 195 12624.15 95.65 54494.80 88888.00 2016-07-13 06:38:48.625 195 12624.05 95.65 54494.80 88888.00 2016-07-13 06:38:48.750 195 12624.02 95.62 54494.82 88888.00 2016-07-13 06:38:48.875 195 12624.08 95.65 54494.82 88888.00 2016-07-13 06:38:49.000 195 12624.12 95.70 54494.82 88888.00 2016-07-13 06:38:49.125 195 12624.15 95.70 54494.85 88888.00 2016-07-13 06:38:49.250 195 12624.12 95.67 54494.82 88888.00 2016-07-13 06:38:49.375 195 12624.12 95.65 54494.80 88888.00 2016-07-13 06:38:49.500 195 12624.10 95.60 54494.80 88888.00 2016-07-13 06:38:49.625 195 12624.17 95.60 54494.80 88888.00 2016-07-13 06:38:49.750 195 12624.25 95.60 54494.80 88888.00 2016-07-13 06:38:49.875 195 12624.25 95.62 54494.80 88888.00 2016-07-13 06:38:50.000 195 12624.23 95.62 54494.80 88888.00 2016-07-13 06:38:50.125 195 12624.23 95.65 54494.80 88888.00 2016-07-13 06:38:50.250 195 12624.23 95.65 54494.80 88888.00 2016-07-13 06:38:50.375 195 12624.23 95.65 54494.80 88888.00 2016-07-13 06:38:50.500 195 12624.17 95.62 54494.80 88888.00 2016-07-13 06:38:50.625 195 12624.12 95.60 54494.75 88888.00 2016-07-13 06:38:50.750 195 12624.12 95.58 54494.75 88888.00 2016-07-13 06:38:50.875 195 12624.15 95.55 54494.75 88888.00 2016-07-13 06:38:51.000 195 12624.15 95.58 54494.75 88888.00 2016-07-13 06:38:51.125 195 12624.17 95.60 54494.78 88888.00 2016-07-13 06:38:51.250 195 12624.12 95.60 54494.78 88888.00 2016-07-13 06:38:51.375 195 12624.15 95.60 54494.78 88888.00 2016-07-13 06:38:51.500 195 12624.17 95.62 54494.75 88888.00 2016-07-13 06:38:51.625 195 12624.17 95.62 54494.78 88888.00 2016-07-13 06:38:51.750 195 12624.12 95.60 54494.78 88888.00 2016-07-13 06:38:51.875 195 12624.08 95.58 54494.78 88888.00 2016-07-13 06:38:52.000 195 12624.05 95.55 54494.72 88888.00 2016-07-13 06:38:52.125 195 12624.05 95.55 54494.75 88888.00 2016-07-13 06:38:52.250 195 12624.02 95.55 54494.78 88888.00 2016-07-13 06:38:52.375 195 12624.05 95.55 54494.78 88888.00 2016-07-13 06:38:52.500 195 12624.15 95.55 54494.78 88888.00 2016-07-13 06:38:52.625 195 12624.20 95.55 54494.75 88888.00 2016-07-13 06:38:52.750 195 12624.15 95.55 54494.75 88888.00 2016-07-13 06:38:52.875 195 12624.10 95.55 54494.75 88888.00 2016-07-13 06:38:53.000 195 12624.15 95.55 54494.75 88888.00 2016-07-13 06:38:53.125 195 12624.25 95.55 54494.78 88888.00 2016-07-13 06:38:53.250 195 12624.30 95.53 54494.75 88888.00 2016-07-13 06:38:53.375 195 12624.27 95.55 54494.70 88888.00 2016-07-13 06:38:53.500 195 12624.17 95.55 54494.72 88888.00 2016-07-13 06:38:53.625 195 12624.17 95.55 54494.70 88888.00 2016-07-13 06:38:53.750 195 12624.20 95.55 54494.72 88888.00 2016-07-13 06:38:53.875 195 12624.23 95.53 54494.70 88888.00 2016-07-13 06:38:54.000 195 12624.27 95.55 54494.68 88888.00 2016-07-13 06:38:54.125 195 12624.23 95.55 54494.70 88888.00 2016-07-13 06:38:54.250 195 12624.23 95.55 54494.70 88888.00 2016-07-13 06:38:54.375 195 12624.25 95.55 54494.70 88888.00 2016-07-13 06:38:54.500 195 12624.23 95.55 54494.70 88888.00 2016-07-13 06:38:54.625 195 12624.23 95.53 54494.70 88888.00 2016-07-13 06:38:54.750 195 12624.25 95.50 54494.70 88888.00 2016-07-13 06:38:54.875 195 12624.27 95.53 54494.70 88888.00 2016-07-13 06:38:55.000 195 12624.25 95.50 54494.68 88888.00 2016-07-13 06:38:55.125 195 12624.27 95.47 54494.68 88888.00 2016-07-13 06:38:55.250 195 12624.25 95.50 54494.70 88888.00 2016-07-13 06:38:55.375 195 12624.23 95.53 54494.68 88888.00 2016-07-13 06:38:55.500 195 12624.23 95.53 54494.68 88888.00 2016-07-13 06:38:55.625 195 12624.25 95.47 54494.68 88888.00 2016-07-13 06:38:55.750 195 12624.33 95.47 54494.68 88888.00 2016-07-13 06:38:55.875 195 12624.30 95.47 54494.70 88888.00 2016-07-13 06:38:56.000 195 12624.27 95.45 54494.68 88888.00 2016-07-13 06:38:56.125 195 12624.30 95.47 54494.68 88888.00 2016-07-13 06:38:56.250 195 12624.25 95.47 54494.68 88888.00 2016-07-13 06:38:56.375 195 12624.30 95.50 54494.68 88888.00 2016-07-13 06:38:56.500 195 12624.42 95.45 54494.65 88888.00 2016-07-13 06:38:56.625 195 12624.50 95.47 54494.65 88888.00 2016-07-13 06:38:56.750 195 12624.42 95.47 54494.68 88888.00 2016-07-13 06:38:56.875 195 12624.35 95.45 54494.65 88888.00 2016-07-13 06:38:57.000 195 12624.38 95.45 54494.65 88888.00 2016-07-13 06:38:57.125 195 12624.42 95.47 54494.68 88888.00 2016-07-13 06:38:57.250 195 12624.40 95.45 54494.68 88888.00 2016-07-13 06:38:57.375 195 12624.38 95.45 54494.65 88888.00 2016-07-13 06:38:57.500 195 12624.42 95.45 54494.65 88888.00 2016-07-13 06:38:57.625 195 12624.48 95.42 54494.65 88888.00 2016-07-13 06:38:57.750 195 12624.45 95.40 54494.65 88888.00 2016-07-13 06:38:57.875 195 12624.45 95.38 54494.65 88888.00 2016-07-13 06:38:58.000 195 12624.42 95.38 54494.62 88888.00 2016-07-13 06:38:58.125 195 12624.48 95.38 54494.65 88888.00 2016-07-13 06:38:58.250 195 12624.50 95.40 54494.65 88888.00 2016-07-13 06:38:58.375 195 12624.48 95.40 54494.65 88888.00 2016-07-13 06:38:58.500 195 12624.45 95.40 54494.62 88888.00 2016-07-13 06:38:58.625 195 12624.48 95.42 54494.62 88888.00 2016-07-13 06:38:58.750 195 12624.55 95.40 54494.62 88888.00 2016-07-13 06:38:58.875 195 12624.60 95.42 54494.65 88888.00 2016-07-13 06:38:59.000 195 12624.60 95.42 54494.62 88888.00 2016-07-13 06:38:59.125 195 12624.60 95.40 54494.60 88888.00 2016-07-13 06:38:59.250 195 12624.62 95.40 54494.62 88888.00 2016-07-13 06:38:59.375 195 12624.65 95.42 54494.62 88888.00 2016-07-13 06:38:59.500 195 12624.67 95.42 54494.60 88888.00 2016-07-13 06:38:59.625 195 12624.67 95.45 54494.62 88888.00 2016-07-13 06:38:59.750 195 12624.73 95.38 54494.60 88888.00 2016-07-13 06:38:59.875 195 12624.73 95.38 54494.60 88888.00 2016-07-13 06:39:00.000 195 12624.70 95.38 54494.60 88888.00 2016-07-13 06:39:00.125 195 12624.70 95.40 54494.60 88888.00 2016-07-13 06:39:00.250 195 12624.65 95.40 54494.60 88888.00 2016-07-13 06:39:00.375 195 12624.62 95.40 54494.62 88888.00 2016-07-13 06:39:00.500 195 12624.67 95.40 54494.60 88888.00 2016-07-13 06:39:00.625 195 12624.65 95.42 54494.60 88888.00 2016-07-13 06:39:00.750 195 12624.67 95.45 54494.57 88888.00 2016-07-13 06:39:00.875 195 12624.70 95.42 54494.57 88888.00 2016-07-13 06:39:01.000 195 12624.67 95.42 54494.57 88888.00 2016-07-13 06:39:01.125 195 12624.67 95.38 54494.55 88888.00 2016-07-13 06:39:01.250 195 12624.65 95.40 54494.55 88888.00 2016-07-13 06:39:01.375 195 12624.73 95.42 54494.53 88888.00 2016-07-13 06:39:01.500 195 12624.73 95.42 54494.55 88888.00 2016-07-13 06:39:01.625 195 12624.75 95.40 54494.53 88888.00 2016-07-13 06:39:01.750 195 12624.67 95.42 54494.55 88888.00 2016-07-13 06:39:01.875 195 12624.60 95.40 54494.55 88888.00 2016-07-13 06:39:02.000 195 12624.62 95.40 54494.55 88888.00 2016-07-13 06:39:02.125 195 12624.70 95.40 54494.53 88888.00 2016-07-13 06:39:02.250 195 12624.70 95.40 54494.55 88888.00 2016-07-13 06:39:02.375 195 12624.73 95.40 54494.55 88888.00 2016-07-13 06:39:02.500 195 12624.70 95.40 54494.53 88888.00 2016-07-13 06:39:02.625 195 12624.73 95.45 54494.53 88888.00 2016-07-13 06:39:02.750 195 12624.73 95.42 54494.53 88888.00 2016-07-13 06:39:02.875 195 12624.70 95.42 54494.55 88888.00 2016-07-13 06:39:03.000 195 12624.73 95.40 54494.53 88888.00 2016-07-13 06:39:03.125 195 12624.73 95.40 54494.50 88888.00 2016-07-13 06:39:03.250 195 12624.70 95.40 54494.47 88888.00 2016-07-13 06:39:03.375 195 12624.77 95.42 54494.50 88888.00 2016-07-13 06:39:03.500 195 12624.77 95.40 54494.53 88888.00 2016-07-13 06:39:03.625 195 12624.80 95.40 54494.53 88888.00 2016-07-13 06:39:03.750 195 12624.85 95.40 54494.50 88888.00 2016-07-13 06:39:03.875 195 12624.90 95.42 54494.50 88888.00 2016-07-13 06:39:04.000 195 12624.98 95.42 54494.53 88888.00 2016-07-13 06:39:04.125 195 12624.95 95.42 54494.53 88888.00 2016-07-13 06:39:04.250 195 12624.85 95.42 54494.53 88888.00 2016-07-13 06:39:04.375 195 12624.80 95.42 54494.53 88888.00 2016-07-13 06:39:04.500 195 12624.80 95.45 54494.53 88888.00 2016-07-13 06:39:04.625 195 12624.77 95.42 54494.50 88888.00 2016-07-13 06:39:04.750 195 12624.77 95.45 54494.53 88888.00 2016-07-13 06:39:04.875 195 12624.77 95.45 54494.50 88888.00 2016-07-13 06:39:05.000 195 12624.77 95.45 54494.47 88888.00 2016-07-13 06:39:05.125 195 12624.77 95.45 54494.47 88888.00 2016-07-13 06:39:05.250 195 12624.80 95.40 54494.50 88888.00 2016-07-13 06:39:05.375 195 12624.75 95.42 54494.50 88888.00 2016-07-13 06:39:05.500 195 12624.80 95.45 54494.47 88888.00 2016-07-13 06:39:05.625 195 12624.83 95.45 54494.47 88888.00 2016-07-13 06:39:05.750 195 12624.83 95.45 54494.47 88888.00 2016-07-13 06:39:05.875 195 12624.83 95.45 54494.47 88888.00 2016-07-13 06:39:06.000 195 12624.88 95.47 54494.47 88888.00 2016-07-13 06:39:06.125 195 12624.83 95.45 54494.47 88888.00 2016-07-13 06:39:06.250 195 12624.83 95.47 54494.45 88888.00 2016-07-13 06:39:06.375 195 12624.88 95.47 54494.45 88888.00 2016-07-13 06:39:06.500 195 12624.85 95.47 54494.45 88888.00 2016-07-13 06:39:06.625 195 12624.83 95.45 54494.47 88888.00 2016-07-13 06:39:06.750 195 12624.85 95.42 54494.47 88888.00 2016-07-13 06:39:06.875 195 12624.88 95.42 54494.45 88888.00 2016-07-13 06:39:07.000 195 12624.88 95.42 54494.47 88888.00 2016-07-13 06:39:07.125 195 12624.88 95.45 54494.47 88888.00 2016-07-13 06:39:07.250 195 12624.83 95.45 54494.50 88888.00 2016-07-13 06:39:07.375 195 12624.83 95.45 54494.50 88888.00 2016-07-13 06:39:07.500 195 12624.88 95.45 54494.50 88888.00 2016-07-13 06:39:07.625 195 12624.83 95.45 54494.47 88888.00 2016-07-13 06:39:07.750 195 12624.83 95.42 54494.45 88888.00 2016-07-13 06:39:07.875 195 12624.88 95.42 54494.47 88888.00 2016-07-13 06:39:08.000 195 12624.90 95.45 54494.47 88888.00 2016-07-13 06:39:08.125 195 12624.85 95.45 54494.47 88888.00 2016-07-13 06:39:08.250 195 12624.85 95.42 54494.47 88888.00 2016-07-13 06:39:08.375 195 12624.92 95.40 54494.47 88888.00 2016-07-13 06:39:08.500 195 12624.95 95.40 54494.45 88888.00 2016-07-13 06:39:08.625 195 12624.95 95.40 54494.45 88888.00 2016-07-13 06:39:08.750 195 12624.83 95.42 54494.45 88888.00 2016-07-13 06:39:08.875 195 12624.83 95.45 54494.45 88888.00 2016-07-13 06:39:09.000 195 12624.83 95.45 54494.45 88888.00 2016-07-13 06:39:09.125 195 12624.80 95.42 54494.45 88888.00 2016-07-13 06:39:09.250 195 12624.80 95.40 54494.45 88888.00 2016-07-13 06:39:09.375 195 12624.85 95.40 54494.45 88888.00 2016-07-13 06:39:09.500 195 12624.80 95.40 54494.45 88888.00 2016-07-13 06:39:09.625 195 12624.75 95.42 54494.45 88888.00 2016-07-13 06:39:09.750 195 12624.75 95.45 54494.47 88888.00 2016-07-13 06:39:09.875 195 12624.75 95.47 54494.45 88888.00 2016-07-13 06:39:10.000 195 12624.80 95.45 54494.45 88888.00 2016-07-13 06:39:10.125 195 12624.83 95.42 54494.43 88888.00 2016-07-13 06:39:10.250 195 12624.88 95.38 54494.43 88888.00 2016-07-13 06:39:10.375 195 12624.85 95.42 54494.45 88888.00 2016-07-13 06:39:10.500 195 12624.75 95.42 54494.45 88888.00 2016-07-13 06:39:10.625 195 12624.73 95.38 54494.45 88888.00 2016-07-13 06:39:10.750 195 12624.77 95.38 54494.43 88888.00 2016-07-13 06:39:10.875 195 12624.83 95.35 54494.40 88888.00 2016-07-13 06:39:11.000 195 12624.85 95.35 54494.40 88888.00 2016-07-13 06:39:11.125 195 12624.88 95.40 54494.43 88888.00 2016-07-13 06:39:11.250 195 12624.85 95.45 54494.43 88888.00 2016-07-13 06:39:11.375 195 12624.83 95.45 54494.43 88888.00 2016-07-13 06:39:11.500 195 12624.85 95.40 54494.45 88888.00 2016-07-13 06:39:11.625 195 12624.88 95.38 54494.45 88888.00 2016-07-13 06:39:11.750 195 12624.88 95.40 54494.45 88888.00 2016-07-13 06:39:11.875 195 12624.88 95.40 54494.43 88888.00 2016-07-13 06:39:12.000 195 12624.83 95.40 54494.43 88888.00 2016-07-13 06:39:12.125 195 12624.75 95.38 54494.40 88888.00 2016-07-13 06:39:12.250 195 12624.70 95.35 54494.43 88888.00 2016-07-13 06:39:12.375 195 12624.77 95.38 54494.40 88888.00 2016-07-13 06:39:12.500 195 12624.77 95.40 54494.40 88888.00 2016-07-13 06:39:12.625 195 12624.80 95.40 54494.40 88888.00 2016-07-13 06:39:12.750 195 12624.80 95.33 54494.40 88888.00 2016-07-13 06:39:12.875 195 12624.85 95.35 54494.40 88888.00 2016-07-13 06:39:13.000 195 12624.80 95.35 54494.40 88888.00 2016-07-13 06:39:13.125 195 12624.75 95.38 54494.43 88888.00 2016-07-13 06:39:13.250 195 12624.75 95.35 54494.45 88888.00 2016-07-13 06:39:13.375 195 12624.83 95.35 54494.45 88888.00 2016-07-13 06:39:13.500 195 12624.83 95.35 54494.43 88888.00 2016-07-13 06:39:13.625 195 12624.80 95.33 54494.43 88888.00 2016-07-13 06:39:13.750 195 12624.77 95.33 54494.43 88888.00 2016-07-13 06:39:13.875 195 12624.75 95.35 54494.43 88888.00 2016-07-13 06:39:14.000 195 12624.77 95.35 54494.43 88888.00 2016-07-13 06:39:14.125 195 12624.77 95.35 54494.43 88888.00 2016-07-13 06:39:14.250 195 12624.75 95.35 54494.43 88888.00 2016-07-13 06:39:14.375 195 12624.77 95.35 54494.43 88888.00 2016-07-13 06:39:14.500 195 12624.80 95.35 54494.43 88888.00 2016-07-13 06:39:14.625 195 12624.77 95.35 54494.40 88888.00 2016-07-13 06:39:14.750 195 12624.73 95.35 54494.43 88888.00 2016-07-13 06:39:14.875 195 12624.70 95.38 54494.43 88888.00 2016-07-13 06:39:15.000 195 12624.75 95.33 54494.40 88888.00 2016-07-13 06:39:15.125 195 12624.75 95.35 54494.40 88888.00 2016-07-13 06:39:15.250 195 12624.67 95.35 54494.43 88888.00 2016-07-13 06:39:15.375 195 12624.67 95.38 54494.45 88888.00 2016-07-13 06:39:15.500 195 12624.67 95.33 54494.43 88888.00 2016-07-13 06:39:15.625 195 12624.65 95.33 54494.43 88888.00 2016-07-13 06:39:15.750 195 12624.70 95.33 54494.45 88888.00 2016-07-13 06:39:15.875 195 12624.73 95.35 54494.43 88888.00 2016-07-13 06:39:16.000 195 12624.77 95.33 54494.40 88888.00 2016-07-13 06:39:16.125 195 12624.77 95.30 54494.43 88888.00 2016-07-13 06:39:16.250 195 12624.73 95.30 54494.40 88888.00 2016-07-13 06:39:16.375 195 12624.70 95.30 54494.43 88888.00 2016-07-13 06:39:16.500 195 12624.65 95.33 54494.43 88888.00 2016-07-13 06:39:16.625 195 12624.62 95.33 54494.40 88888.00 2016-07-13 06:39:16.750 195 12624.65 95.33 54494.38 88888.00 2016-07-13 06:39:16.875 195 12624.67 95.35 54494.35 88888.00 2016-07-13 06:39:17.000 195 12624.73 95.30 54494.38 88888.00 2016-07-13 06:39:17.125 195 12624.73 95.33 54494.38 88888.00 2016-07-13 06:39:17.250 195 12624.73 95.33 54494.40 88888.00 2016-07-13 06:39:17.375 195 12624.75 95.30 54494.40 88888.00 2016-07-13 06:39:17.500 195 12624.73 95.30 54494.38 88888.00 2016-07-13 06:39:17.625 195 12624.73 95.30 54494.40 88888.00 2016-07-13 06:39:17.750 195 12624.70 95.30 54494.40 88888.00 2016-07-13 06:39:17.875 195 12624.75 95.28 54494.38 88888.00 2016-07-13 06:39:18.000 195 12624.80 95.28 54494.38 88888.00 2016-07-13 06:39:18.125 195 12624.75 95.28 54494.38 88888.00 2016-07-13 06:39:18.250 195 12624.67 95.28 54494.40 88888.00 2016-07-13 06:39:18.375 195 12624.67 95.28 54494.40 88888.00 2016-07-13 06:39:18.500 195 12624.67 95.28 54494.40 88888.00 2016-07-13 06:39:18.625 195 12624.60 95.28 54494.38 88888.00 2016-07-13 06:39:18.750 195 12624.58 95.28 54494.40 88888.00 2016-07-13 06:39:18.875 195 12624.62 95.25 54494.38 88888.00 2016-07-13 06:39:19.000 195 12624.65 95.25 54494.40 88888.00 2016-07-13 06:39:19.125 195 12624.65 95.25 54494.40 88888.00 2016-07-13 06:39:19.250 195 12624.67 95.28 54494.38 88888.00 2016-07-13 06:39:19.375 195 12624.73 95.28 54494.38 88888.00 2016-07-13 06:39:19.500 195 12624.70 95.28 54494.35 88888.00 2016-07-13 06:39:19.625 195 12624.65 95.28 54494.38 88888.00 2016-07-13 06:39:19.750 195 12624.60 95.30 54494.40 88888.00 2016-07-13 06:39:19.875 195 12624.58 95.28 54494.38 88888.00 2016-07-13 06:39:20.000 195 12624.67 95.28 54494.38 88888.00 2016-07-13 06:39:20.125 195 12624.70 95.30 54494.40 88888.00 2016-07-13 06:39:20.250 195 12624.60 95.28 54494.38 88888.00 2016-07-13 06:39:20.375 195 12624.55 95.25 54494.35 88888.00 2016-07-13 06:39:20.500 195 12624.58 95.28 54494.38 88888.00 2016-07-13 06:39:20.625 195 12624.62 95.28 54494.40 88888.00 2016-07-13 06:39:20.750 195 12624.62 95.28 54494.40 88888.00 2016-07-13 06:39:20.875 195 12624.67 95.28 54494.38 88888.00 2016-07-13 06:39:21.000 195 12624.62 95.25 54494.38 88888.00 2016-07-13 06:39:21.125 195 12624.58 95.28 54494.35 88888.00 2016-07-13 06:39:21.250 195 12624.55 95.30 54494.35 88888.00 2016-07-13 06:39:21.375 195 12624.62 95.30 54494.35 88888.00 2016-07-13 06:39:21.500 195 12624.60 95.28 54494.35 88888.00 2016-07-13 06:39:21.625 195 12624.58 95.22 54494.38 88888.00 2016-07-13 06:39:21.750 195 12624.65 95.25 54494.38 88888.00 2016-07-13 06:39:21.875 195 12624.73 95.22 54494.35 88888.00 2016-07-13 06:39:22.000 195 12624.67 95.25 54494.35 88888.00 2016-07-13 06:39:22.125 195 12624.62 95.25 54494.35 88888.00 2016-07-13 06:39:22.250 195 12624.65 95.28 54494.35 88888.00 2016-07-13 06:39:22.375 195 12624.67 95.25 54494.35 88888.00 2016-07-13 06:39:22.500 195 12624.65 95.22 54494.35 88888.00 2016-07-13 06:39:22.625 195 12624.67 95.25 54494.35 88888.00 2016-07-13 06:39:22.750 195 12624.73 95.22 54494.32 88888.00 2016-07-13 06:39:22.875 195 12624.75 95.22 54494.32 88888.00 2016-07-13 06:39:23.000 195 12624.70 95.22 54494.32 88888.00 2016-07-13 06:39:23.125 195 12624.62 95.22 54494.32 88888.00 2016-07-13 06:39:23.250 195 12624.55 95.20 54494.32 88888.00 2016-07-13 06:39:23.375 195 12624.58 95.22 54494.32 88888.00 2016-07-13 06:39:23.500 195 12624.58 95.22 54494.35 88888.00 2016-07-13 06:39:23.625 195 12624.58 95.22 54494.35 88888.00 2016-07-13 06:39:23.750 195 12624.60 95.22 54494.35 88888.00 2016-07-13 06:39:23.875 195 12624.65 95.25 54494.38 88888.00 2016-07-13 06:39:24.000 195 12624.73 95.25 54494.38 88888.00 2016-07-13 06:39:24.125 195 12624.70 95.22 54494.38 88888.00 2016-07-13 06:39:24.250 195 12624.62 95.22 54494.38 88888.00 2016-07-13 06:39:24.375 195 12624.62 95.25 54494.35 88888.00 2016-07-13 06:39:24.500 195 12624.65 95.22 54494.35 88888.00 2016-07-13 06:39:24.625 195 12624.67 95.22 54494.35 88888.00 2016-07-13 06:39:24.750 195 12624.67 95.22 54494.35 88888.00 2016-07-13 06:39:24.875 195 12624.70 95.17 54494.38 88888.00 2016-07-13 06:39:25.000 195 12624.67 95.20 54494.35 88888.00 2016-07-13 06:39:25.125 195 12624.70 95.25 54494.32 88888.00 2016-07-13 06:39:25.250 195 12624.65 95.20 54494.35 88888.00 2016-07-13 06:39:25.375 195 12624.65 95.22 54494.35 88888.00 2016-07-13 06:39:25.500 195 12624.67 95.22 54494.35 88888.00 2016-07-13 06:39:25.625 195 12624.67 95.22 54494.32 88888.00 2016-07-13 06:39:25.750 195 12624.65 95.22 54494.32 88888.00 2016-07-13 06:39:25.875 195 12624.60 95.22 54494.32 88888.00 2016-07-13 06:39:26.000 195 12624.62 95.22 54494.32 88888.00 2016-07-13 06:39:26.125 195 12624.65 95.22 54494.35 88888.00 2016-07-13 06:39:26.250 195 12624.60 95.20 54494.38 88888.00 2016-07-13 06:39:26.375 195 12624.65 95.20 54494.38 88888.00 2016-07-13 06:39:26.500 195 12624.65 95.20 54494.35 88888.00 2016-07-13 06:39:26.625 195 12624.60 95.20 54494.32 88888.00 2016-07-13 06:39:26.750 195 12624.58 95.22 54494.32 88888.00 2016-07-13 06:39:26.875 195 12624.60 95.22 54494.32 88888.00 2016-07-13 06:39:27.000 195 12624.58 95.25 54494.32 88888.00 2016-07-13 06:39:27.125 195 12624.58 95.22 54494.32 88888.00 2016-07-13 06:39:27.250 195 12624.50 95.22 54494.32 88888.00 2016-07-13 06:39:27.375 195 12624.58 95.25 54494.35 88888.00 2016-07-13 06:39:27.500 195 12624.58 95.25 54494.32 88888.00 2016-07-13 06:39:27.625 195 12624.58 95.25 54494.30 88888.00 2016-07-13 06:39:27.750 195 12624.52 95.22 54494.28 88888.00 2016-07-13 06:39:27.875 195 12624.50 95.22 54494.30 88888.00 2016-07-13 06:39:28.000 195 12624.50 95.22 54494.32 88888.00 2016-07-13 06:39:28.125 195 12624.50 95.22 54494.30 88888.00 2016-07-13 06:39:28.250 195 12624.52 95.25 54494.30 88888.00 2016-07-13 06:39:28.375 195 12624.52 95.22 54494.28 88888.00 2016-07-13 06:39:28.500 195 12624.58 95.22 54494.30 88888.00 2016-07-13 06:39:28.625 195 12624.60 95.22 54494.30 88888.00 2016-07-13 06:39:28.750 195 12624.55 95.22 54494.28 88888.00 2016-07-13 06:39:28.875 195 12624.52 95.20 54494.28 88888.00 2016-07-13 06:39:29.000 195 12624.55 95.20 54494.25 88888.00 2016-07-13 06:39:29.125 195 12624.58 95.20 54494.28 88888.00 2016-07-13 06:39:29.250 195 12624.55 95.17 54494.30 88888.00 2016-07-13 06:39:29.375 195 12624.52 95.20 54494.32 88888.00 2016-07-13 06:39:29.500 195 12624.58 95.22 54494.32 88888.00 2016-07-13 06:39:29.625 195 12624.58 95.25 54494.30 88888.00 2016-07-13 06:39:29.750 195 12624.52 95.20 54494.30 88888.00 2016-07-13 06:39:29.875 195 12624.48 95.20 54494.28 88888.00 2016-07-13 06:39:30.000 195 12624.50 95.20 54494.28 88888.00 2016-07-13 06:39:30.125 195 12624.55 95.22 54494.30 88888.00 2016-07-13 06:39:30.250 195 12624.52 95.20 54494.30 88888.00 2016-07-13 06:39:30.375 195 12624.60 95.25 54494.30 88888.00 2016-07-13 06:39:30.500 195 12624.60 95.22 54494.30 88888.00 2016-07-13 06:39:30.625 195 12624.65 95.20 54494.28 88888.00 2016-07-13 06:39:30.750 195 12624.62 95.20 54494.28 88888.00 2016-07-13 06:39:30.875 195 12624.62 95.20 54494.28 88888.00 2016-07-13 06:39:31.000 195 12624.62 95.22 54494.30 88888.00 2016-07-13 06:39:31.125 195 12624.67 95.22 54494.30 88888.00 2016-07-13 06:39:31.250 195 12624.65 95.22 54494.30 88888.00 2016-07-13 06:39:31.375 195 12624.67 95.25 54494.28 88888.00 2016-07-13 06:39:31.500 195 12624.65 95.25 54494.30 88888.00 2016-07-13 06:39:31.625 195 12624.65 95.22 54494.30 88888.00 2016-07-13 06:39:31.750 195 12624.62 95.22 54494.28 88888.00 2016-07-13 06:39:31.875 195 12624.58 95.25 54494.30 88888.00 2016-07-13 06:39:32.000 195 12624.60 95.20 54494.28 88888.00 2016-07-13 06:39:32.125 195 12624.62 95.20 54494.28 88888.00 2016-07-13 06:39:32.250 195 12624.55 95.20 54494.28 88888.00 2016-07-13 06:39:32.375 195 12624.60 95.22 54494.28 88888.00 2016-07-13 06:39:32.500 195 12624.65 95.22 54494.28 88888.00 2016-07-13 06:39:32.625 195 12624.70 95.22 54494.25 88888.00 2016-07-13 06:39:32.750 195 12624.67 95.20 54494.25 88888.00 2016-07-13 06:39:32.875 195 12624.65 95.17 54494.22 88888.00 2016-07-13 06:39:33.000 195 12624.60 95.20 54494.22 88888.00 2016-07-13 06:39:33.125 195 12624.62 95.22 54494.22 88888.00 2016-07-13 06:39:33.250 195 12624.62 95.20 54494.22 88888.00 2016-07-13 06:39:33.375 195 12624.60 95.20 54494.22 88888.00 2016-07-13 06:39:33.500 195 12624.58 95.17 54494.20 88888.00 2016-07-13 06:39:33.625 195 12624.62 95.20 54494.22 88888.00 2016-07-13 06:39:33.750 195 12624.60 95.22 54494.22 88888.00 2016-07-13 06:39:33.875 195 12624.58 95.17 54494.25 88888.00 2016-07-13 06:39:34.000 195 12624.60 95.17 54494.22 88888.00 2016-07-13 06:39:34.125 195 12624.60 95.20 54494.22 88888.00 2016-07-13 06:39:34.250 195 12624.55 95.17 54494.25 88888.00 2016-07-13 06:39:34.375 195 12624.60 95.17 54494.22 88888.00 2016-07-13 06:39:34.500 195 12624.62 95.20 54494.22 88888.00 2016-07-13 06:39:34.625 195 12624.65 95.20 54494.22 88888.00 2016-07-13 06:39:34.750 195 12624.62 95.20 54494.20 88888.00 2016-07-13 06:39:34.875 195 12624.65 95.20 54494.22 88888.00 2016-07-13 06:39:35.000 195 12624.73 95.17 54494.18 88888.00 2016-07-13 06:39:35.125 195 12624.73 95.17 54494.20 88888.00 2016-07-13 06:39:35.250 195 12624.67 95.17 54494.20 88888.00 2016-07-13 06:39:35.375 195 12624.67 95.20 54494.22 88888.00 2016-07-13 06:39:35.500 195 12624.70 95.17 54494.22 88888.00 2016-07-13 06:39:35.625 195 12624.65 95.20 54494.22 88888.00 2016-07-13 06:39:35.750 195 12624.60 95.20 54494.22 88888.00 2016-07-13 06:39:35.875 195 12624.62 95.17 54494.22 88888.00 2016-07-13 06:39:36.000 195 12624.70 95.15 54494.22 88888.00 2016-07-13 06:39:36.125 195 12624.70 95.15 54494.22 88888.00 2016-07-13 06:39:36.250 195 12624.65 95.17 54494.22 88888.00 2016-07-13 06:39:36.375 195 12624.70 95.17 54494.20 88888.00 2016-07-13 06:39:36.500 195 12624.80 95.17 54494.20 88888.00 2016-07-13 06:39:36.625 195 12624.80 95.15 54494.22 88888.00 2016-07-13 06:39:36.750 195 12624.77 95.12 54494.18 88888.00 2016-07-13 06:39:36.875 195 12624.73 95.15 54494.18 88888.00 2016-07-13 06:39:37.000 195 12624.70 95.12 54494.18 88888.00 2016-07-13 06:39:37.125 195 12624.73 95.15 54494.22 88888.00 2016-07-13 06:39:37.250 195 12624.73 95.15 54494.22 88888.00 2016-07-13 06:39:37.375 195 12624.77 95.15 54494.22 88888.00 2016-07-13 06:39:37.500 195 12624.75 95.15 54494.20 88888.00 2016-07-13 06:39:37.625 195 12624.73 95.15 54494.20 88888.00 2016-07-13 06:39:37.750 195 12624.70 95.15 54494.20 88888.00 2016-07-13 06:39:37.875 195 12624.75 95.12 54494.20 88888.00 2016-07-13 06:39:38.000 195 12624.80 95.15 54494.18 88888.00 2016-07-13 06:39:38.125 195 12624.80 95.15 54494.18 88888.00 2016-07-13 06:39:38.250 195 12624.73 95.12 54494.15 88888.00 2016-07-13 06:39:38.375 195 12624.75 95.12 54494.15 88888.00 2016-07-13 06:39:38.500 195 12624.77 95.12 54494.15 88888.00 2016-07-13 06:39:38.625 195 12624.75 95.10 54494.18 88888.00 2016-07-13 06:39:38.750 195 12624.80 95.10 54494.15 88888.00 2016-07-13 06:39:38.875 195 12624.83 95.12 54494.15 88888.00 2016-07-13 06:39:39.000 195 12624.80 95.10 54494.12 88888.00 2016-07-13 06:39:39.125 195 12624.73 95.10 54494.10 88888.00 2016-07-13 06:39:39.250 195 12624.65 95.05 54494.12 88888.00 2016-07-13 06:39:39.375 195 12624.75 95.10 54494.15 88888.00 2016-07-13 06:39:39.500 195 12624.77 95.15 54494.15 88888.00 2016-07-13 06:39:39.625 195 12624.77 95.15 54494.15 88888.00 2016-07-13 06:39:39.750 195 12624.73 95.12 54494.15 88888.00 2016-07-13 06:39:39.875 195 12624.70 95.10 54494.15 88888.00 2016-07-13 06:39:40.000 195 12624.77 95.12 54494.15 88888.00 2016-07-13 06:39:40.125 195 12624.75 95.12 54494.18 88888.00 2016-07-13 06:39:40.250 195 12624.75 95.10 54494.18 88888.00 2016-07-13 06:39:40.375 195 12624.77 95.12 54494.15 88888.00 2016-07-13 06:39:40.500 195 12624.77 95.15 54494.15 88888.00 2016-07-13 06:39:40.625 195 12624.73 95.12 54494.15 88888.00 2016-07-13 06:39:40.750 195 12624.75 95.08 54494.15 88888.00 2016-07-13 06:39:40.875 195 12624.75 95.08 54494.15 88888.00 2016-07-13 06:39:41.000 195 12624.80 95.10 54494.12 88888.00 2016-07-13 06:39:41.125 195 12624.83 95.10 54494.15 88888.00 2016-07-13 06:39:41.250 195 12624.83 95.05 54494.15 88888.00 2016-07-13 06:39:41.375 195 12624.83 95.05 54494.18 88888.00 2016-07-13 06:39:41.500 195 12624.80 95.08 54494.18 88888.00 2016-07-13 06:39:41.625 195 12624.80 95.08 54494.15 88888.00 2016-07-13 06:39:41.750 195 12624.75 95.05 54494.12 88888.00 2016-07-13 06:39:41.875 195 12624.83 95.03 54494.12 88888.00 2016-07-13 06:39:42.000 195 12624.88 95.05 54494.15 88888.00 2016-07-13 06:39:42.125 195 12624.88 95.08 54494.15 88888.00 2016-07-13 06:39:42.250 195 12624.80 95.03 54494.12 88888.00 2016-07-13 06:39:42.375 195 12624.75 95.03 54494.12 88888.00 2016-07-13 06:39:42.500 195 12624.75 94.97 54494.12 88888.00 2016-07-13 06:39:42.625 195 12624.80 95.03 54494.15 88888.00 2016-07-13 06:39:42.750 195 12624.83 95.05 54494.12 88888.00 2016-07-13 06:39:42.875 195 12624.77 95.00 54494.10 88888.00 2016-07-13 06:39:43.000 195 12624.73 95.00 54494.10 88888.00 2016-07-13 06:39:43.125 195 12624.75 95.03 54494.10 88888.00 2016-07-13 06:39:43.250 195 12624.75 95.03 54494.12 88888.00 2016-07-13 06:39:43.375 195 12624.75 95.00 54494.12 88888.00 2016-07-13 06:39:43.500 195 12624.75 95.00 54494.12 88888.00 2016-07-13 06:39:43.625 195 12624.80 95.00 54494.12 88888.00 2016-07-13 06:39:43.750 195 12624.80 95.00 54494.12 88888.00 2016-07-13 06:39:43.875 195 12624.77 95.00 54494.15 88888.00 2016-07-13 06:39:44.000 195 12624.75 94.97 54494.12 88888.00 2016-07-13 06:39:44.125 195 12624.75 94.97 54494.12 88888.00 2016-07-13 06:39:44.250 195 12624.75 94.92 54494.12 88888.00 2016-07-13 06:39:44.375 195 12624.83 94.95 54494.12 88888.00 2016-07-13 06:39:44.500 195 12624.85 94.97 54494.12 88888.00 2016-07-13 06:39:44.625 195 12624.83 94.92 54494.12 88888.00 2016-07-13 06:39:44.750 195 12624.75 94.90 54494.10 88888.00 2016-07-13 06:39:44.875 195 12624.73 94.90 54494.12 88888.00 2016-07-13 06:39:45.000 195 12624.75 94.88 54494.10 88888.00 2016-07-13 06:39:45.125 195 12624.77 94.90 54494.12 88888.00 2016-07-13 06:39:45.250 195 12624.77 94.90 54494.10 88888.00 2016-07-13 06:39:45.375 195 12624.83 94.90 54494.10 88888.00 2016-07-13 06:39:45.500 195 12624.80 94.88 54494.07 88888.00 2016-07-13 06:39:45.625 195 12624.77 94.85 54494.05 88888.00 2016-07-13 06:39:45.750 195 12624.83 94.83 54494.07 88888.00 2016-07-13 06:39:45.875 195 12624.92 94.83 54494.10 88888.00 2016-07-13 06:39:46.000 195 12624.90 94.85 54494.10 88888.00 2016-07-13 06:39:46.125 195 12624.88 94.83 54494.10 88888.00 2016-07-13 06:39:46.250 195 12624.80 94.80 54494.10 88888.00 2016-07-13 06:39:46.375 195 12624.77 94.83 54494.07 88888.00 2016-07-13 06:39:46.500 195 12624.85 94.83 54494.07 88888.00 2016-07-13 06:39:46.625 195 12624.90 94.80 54494.10 88888.00 2016-07-13 06:39:46.750 195 12624.88 94.83 54494.10 88888.00 2016-07-13 06:39:46.875 195 12624.90 94.83 54494.10 88888.00 2016-07-13 06:39:47.000 195 12624.90 94.83 54494.07 88888.00 2016-07-13 06:39:47.125 195 12624.88 94.78 54494.07 88888.00 2016-07-13 06:39:47.250 195 12624.83 94.75 54494.05 88888.00 2016-07-13 06:39:47.375 195 12624.85 94.75 54494.05 88888.00 2016-07-13 06:39:47.500 195 12624.88 94.75 54494.10 88888.00 2016-07-13 06:39:47.625 195 12624.88 94.78 54494.10 88888.00 2016-07-13 06:39:47.750 195 12624.90 94.75 54494.07 88888.00 2016-07-13 06:39:47.875 195 12624.92 94.75 54494.10 88888.00 2016-07-13 06:39:48.000 195 12624.88 94.75 54494.05 88888.00 2016-07-13 06:39:48.125 195 12624.88 94.75 54494.07 88888.00 2016-07-13 06:39:48.250 195 12624.98 94.75 54494.07 88888.00 2016-07-13 06:39:48.375 195 12625.02 94.78 54494.07 88888.00 2016-07-13 06:39:48.500 195 12625.00 94.72 54494.07 88888.00 2016-07-13 06:39:48.625 195 12624.98 94.72 54494.05 88888.00 2016-07-13 06:39:48.750 195 12624.92 94.75 54494.05 88888.00 2016-07-13 06:39:48.875 195 12624.88 94.75 54494.07 88888.00 2016-07-13 06:39:49.000 195 12624.88 94.75 54494.07 88888.00 2016-07-13 06:39:49.125 195 12624.92 94.72 54494.07 88888.00 2016-07-13 06:39:49.250 195 12624.95 94.67 54494.03 88888.00 2016-07-13 06:39:49.375 195 12625.02 94.67 54494.05 88888.00 2016-07-13 06:39:49.500 195 12625.02 94.65 54494.03 88888.00 2016-07-13 06:39:49.625 195 12624.98 94.65 54494.03 88888.00 2016-07-13 06:39:49.750 195 12624.90 94.67 54494.03 88888.00 2016-07-13 06:39:49.875 195 12624.92 94.67 54494.05 88888.00 2016-07-13 06:39:50.000 195 12625.00 94.67 54494.03 88888.00 2016-07-13 06:39:50.125 195 12624.98 94.67 54494.05 88888.00 2016-07-13 06:39:50.250 195 12624.95 94.65 54494.05 88888.00 2016-07-13 06:39:50.375 195 12624.95 94.67 54494.05 88888.00 2016-07-13 06:39:50.500 195 12624.95 94.65 54494.03 88888.00 2016-07-13 06:39:50.625 195 12624.98 94.62 54494.03 88888.00 2016-07-13 06:39:50.750 195 12624.95 94.62 54494.03 88888.00 2016-07-13 06:39:50.875 195 12624.98 94.60 54494.05 88888.00 2016-07-13 06:39:51.000 195 12624.95 94.58 54494.03 88888.00 2016-07-13 06:39:51.125 195 12624.95 94.58 54494.03 88888.00 2016-07-13 06:39:51.250 195 12624.98 94.62 54494.05 88888.00 2016-07-13 06:39:51.375 195 12624.95 94.62 54494.03 88888.00 2016-07-13 06:39:51.500 195 12624.90 94.58 54494.00 88888.00 2016-07-13 06:39:51.625 195 12624.88 94.58 54494.00 88888.00 2016-07-13 06:39:51.750 195 12624.90 94.60 54494.03 88888.00 2016-07-13 06:39:51.875 195 12624.98 94.58 54494.03 88888.00 2016-07-13 06:39:52.000 195 12624.95 94.58 54494.03 88888.00 2016-07-13 06:39:52.125 195 12624.92 94.58 54494.05 88888.00 2016-07-13 06:39:52.250 195 12624.90 94.58 54494.03 88888.00 2016-07-13 06:39:52.375 195 12624.90 94.58 54494.05 88888.00 2016-07-13 06:39:52.500 195 12624.85 94.58 54494.05 88888.00 2016-07-13 06:39:52.625 195 12624.83 94.53 54494.05 88888.00 2016-07-13 06:39:52.750 195 12624.80 94.50 54494.03 88888.00 2016-07-13 06:39:52.875 195 12624.77 94.50 54494.00 88888.00 2016-07-13 06:39:53.000 195 12624.77 94.53 54494.00 88888.00 2016-07-13 06:39:53.125 195 12624.77 94.53 54494.00 88888.00 2016-07-13 06:39:53.250 195 12624.80 94.50 54494.00 88888.00 2016-07-13 06:39:53.375 195 12624.90 94.50 54494.00 88888.00 2016-07-13 06:39:53.500 195 12624.88 94.50 54493.97 88888.00 2016-07-13 06:39:53.625 195 12624.88 94.47 54493.97 88888.00 2016-07-13 06:39:53.750 195 12624.92 94.47 54493.97 88888.00 2016-07-13 06:39:53.875 195 12624.90 94.45 54494.00 88888.00 2016-07-13 06:39:54.000 195 12624.88 94.45 54493.97 88888.00 2016-07-13 06:39:54.125 195 12624.83 94.47 54494.00 88888.00 2016-07-13 06:39:54.250 195 12624.77 94.50 54494.00 88888.00 2016-07-13 06:39:54.375 195 12624.80 94.50 54494.03 88888.00 2016-07-13 06:39:54.500 195 12624.90 94.50 54494.03 88888.00 2016-07-13 06:39:54.625 195 12624.90 94.47 54494.03 88888.00 2016-07-13 06:39:54.750 195 12624.83 94.47 54494.00 88888.00 2016-07-13 06:39:54.875 195 12624.77 94.47 54493.97 88888.00 2016-07-13 06:39:55.000 195 12624.80 94.53 54494.00 88888.00 2016-07-13 06:39:55.125 195 12624.85 94.50 54494.00 88888.00 2016-07-13 06:39:55.250 195 12624.83 94.47 54494.00 88888.00 2016-07-13 06:39:55.375 195 12624.83 94.47 54494.03 88888.00 2016-07-13 06:39:55.500 195 12624.80 94.50 54494.03 88888.00 2016-07-13 06:39:55.625 195 12624.80 94.50 54494.03 88888.00 2016-07-13 06:39:55.750 195 12624.80 94.50 54494.05 88888.00 2016-07-13 06:39:55.875 195 12624.75 94.50 54494.03 88888.00 2016-07-13 06:39:56.000 195 12624.75 94.47 54494.03 88888.00 2016-07-13 06:39:56.125 195 12624.73 94.47 54494.00 88888.00 2016-07-13 06:39:56.250 195 12624.73 94.45 54494.03 88888.00 2016-07-13 06:39:56.375 195 12624.67 94.42 54494.03 88888.00 2016-07-13 06:39:56.500 195 12624.67 94.45 54494.05 88888.00 2016-07-13 06:39:56.625 195 12624.62 94.47 54494.05 88888.00 2016-07-13 06:39:56.750 195 12624.62 94.42 54494.03 88888.00 2016-07-13 06:39:56.875 195 12624.62 94.40 54494.00 88888.00 2016-07-13 06:39:57.000 195 12624.65 94.40 54494.00 88888.00 2016-07-13 06:39:57.125 195 12624.67 94.45 54494.00 88888.00 2016-07-13 06:39:57.250 195 12624.62 94.42 54494.00 88888.00 2016-07-13 06:39:57.375 195 12624.65 94.42 54494.00 88888.00 2016-07-13 06:39:57.500 195 12624.65 94.42 54494.00 88888.00 2016-07-13 06:39:57.625 195 12624.65 94.42 54494.00 88888.00 2016-07-13 06:39:57.750 195 12624.65 94.40 54493.95 88888.00 2016-07-13 06:39:57.875 195 12624.62 94.40 54493.97 88888.00 2016-07-13 06:39:58.000 195 12624.67 94.40 54493.97 88888.00 2016-07-13 06:39:58.125 195 12624.70 94.40 54494.00 88888.00 2016-07-13 06:39:58.250 195 12624.67 94.35 54494.03 88888.00 2016-07-13 06:39:58.375 195 12624.60 94.35 54493.97 88888.00 2016-07-13 06:39:58.500 195 12624.55 94.38 54494.00 88888.00 2016-07-13 06:39:58.625 195 12624.50 94.40 54494.05 88888.00 2016-07-13 06:39:58.750 195 12624.50 94.40 54494.05 88888.00 2016-07-13 06:39:58.875 195 12624.50 94.38 54494.03 88888.00 2016-07-13 06:39:59.000 195 12624.45 94.38 54494.00 88888.00 2016-07-13 06:39:59.125 195 12624.48 94.35 54494.00 88888.00 2016-07-13 06:39:59.250 195 12624.50 94.33 54494.00 88888.00 2016-07-13 06:39:59.375 195 12624.50 94.35 54493.97 88888.00 2016-07-13 06:39:59.500 195 12624.50 94.35 54493.97 88888.00 2016-07-13 06:39:59.625 195 12624.45 94.38 54493.97 88888.00 2016-07-13 06:39:59.750 195 12624.48 94.38 54494.00 88888.00 2016-07-13 06:39:59.875 195 12624.40 94.40 54494.00 88888.00 2016-07-13 06:40:00.000 195 12624.40 94.38 54493.97 88888.00 2016-07-13 06:40:00.125 195 12624.48 94.38 54493.97 88888.00 2016-07-13 06:40:00.250 195 12624.48 94.38 54494.00 88888.00 2016-07-13 06:40:00.375 195 12624.48 94.38 54494.00 88888.00 2016-07-13 06:40:00.500 195 12624.42 94.40 54494.00 88888.00 2016-07-13 06:40:00.625 195 12624.45 94.35 54494.00 88888.00 2016-07-13 06:40:00.750 195 12624.48 94.35 54493.97 88888.00 2016-07-13 06:40:00.875 195 12624.45 94.38 54493.95 88888.00 2016-07-13 06:40:01.000 195 12624.45 94.35 54493.97 88888.00 2016-07-13 06:40:01.125 195 12624.50 94.38 54494.00 88888.00 2016-07-13 06:40:01.250 195 12624.45 94.35 54493.97 88888.00 2016-07-13 06:40:01.375 195 12624.42 94.35 54493.97 88888.00 2016-07-13 06:40:01.500 195 12624.42 94.35 54494.00 88888.00 2016-07-13 06:40:01.625 195 12624.45 94.35 54493.97 88888.00 2016-07-13 06:40:01.750 195 12624.45 94.35 54493.97 88888.00 2016-07-13 06:40:01.875 195 12624.45 94.38 54493.95 88888.00 2016-07-13 06:40:02.000 195 12624.38 94.38 54493.95 88888.00 2016-07-13 06:40:02.125 195 12624.42 94.38 54493.97 88888.00 2016-07-13 06:40:02.250 195 12624.48 94.33 54493.97 88888.00 2016-07-13 06:40:02.375 195 12624.42 94.35 54493.97 88888.00 2016-07-13 06:40:02.500 195 12624.35 94.33 54493.97 88888.00 2016-07-13 06:40:02.625 195 12624.33 94.33 54493.97 88888.00 2016-07-13 06:40:02.750 195 12624.30 94.38 54493.95 88888.00 2016-07-13 06:40:02.875 195 12624.30 94.38 54493.97 88888.00 2016-07-13 06:40:03.000 195 12624.33 94.38 54493.95 88888.00 2016-07-13 06:40:03.125 195 12624.35 94.35 54493.97 88888.00 2016-07-13 06:40:03.250 195 12624.27 94.35 54493.97 88888.00 2016-07-13 06:40:03.375 195 12624.33 94.38 54493.97 88888.00 2016-07-13 06:40:03.500 195 12624.35 94.35 54493.95 88888.00 2016-07-13 06:40:03.625 195 12624.40 94.35 54493.97 88888.00 2016-07-13 06:40:03.750 195 12624.30 94.33 54494.00 88888.00 2016-07-13 06:40:03.875 195 12624.25 94.35 54493.97 88888.00 2016-07-13 06:40:04.000 195 12624.25 94.38 54493.93 88888.00 2016-07-13 06:40:04.125 195 12624.27 94.35 54493.97 88888.00 2016-07-13 06:40:04.250 195 12624.27 94.35 54493.97 88888.00 2016-07-13 06:40:04.375 195 12624.27 94.38 54493.97 88888.00 2016-07-13 06:40:04.500 195 12624.23 94.38 54493.95 88888.00 2016-07-13 06:40:04.625 195 12624.23 94.33 54493.95 88888.00 2016-07-13 06:40:04.750 195 12624.27 94.33 54493.95 88888.00 2016-07-13 06:40:04.875 195 12624.30 94.33 54493.95 88888.00 2016-07-13 06:40:05.000 195 12624.25 94.35 54493.95 88888.00 2016-07-13 06:40:05.125 195 12624.23 94.35 54493.97 88888.00 2016-07-13 06:40:05.250 195 12624.23 94.33 54493.95 88888.00 2016-07-13 06:40:05.375 195 12624.27 94.35 54493.95 88888.00 2016-07-13 06:40:05.500 195 12624.30 94.38 54493.95 88888.00 2016-07-13 06:40:05.625 195 12624.35 94.38 54493.97 88888.00 2016-07-13 06:40:05.750 195 12624.30 94.38 54494.00 88888.00 2016-07-13 06:40:05.875 195 12624.23 94.38 54494.00 88888.00 2016-07-13 06:40:06.000 195 12624.23 94.35 54494.00 88888.00 2016-07-13 06:40:06.125 195 12624.17 94.33 54494.00 88888.00 2016-07-13 06:40:06.250 195 12624.17 94.35 54493.95 88888.00 2016-07-13 06:40:06.375 195 12624.25 94.35 54493.95 88888.00 2016-07-13 06:40:06.500 195 12624.30 94.35 54493.95 88888.00 2016-07-13 06:40:06.625 195 12624.23 94.38 54493.95 88888.00 2016-07-13 06:40:06.750 195 12624.20 94.38 54493.97 88888.00 2016-07-13 06:40:06.875 195 12624.17 94.38 54493.93 88888.00 2016-07-13 06:40:07.000 195 12624.17 94.35 54493.93 88888.00 2016-07-13 06:40:07.125 195 12624.17 94.38 54493.95 88888.00 2016-07-13 06:40:07.250 195 12624.12 94.40 54493.93 88888.00 2016-07-13 06:40:07.375 195 12624.10 94.40 54493.93 88888.00 2016-07-13 06:40:07.500 195 12624.10 94.38 54493.90 88888.00 2016-07-13 06:40:07.625 195 12624.12 94.35 54493.90 88888.00 2016-07-13 06:40:07.750 195 12624.15 94.35 54493.90 88888.00 2016-07-13 06:40:07.875 195 12624.10 94.38 54493.93 88888.00 2016-07-13 06:40:08.000 195 12624.10 94.40 54493.90 88888.00 2016-07-13 06:40:08.125 195 12624.05 94.38 54493.93 88888.00 2016-07-13 06:40:08.250 195 12624.05 94.35 54493.95 88888.00 2016-07-13 06:40:08.375 195 12624.10 94.35 54493.93 88888.00 2016-07-13 06:40:08.500 195 12624.08 94.38 54493.95 88888.00 2016-07-13 06:40:08.625 195 12624.05 94.40 54493.93 88888.00 2016-07-13 06:40:08.750 195 12624.02 94.40 54493.93 88888.00 2016-07-13 06:40:08.875 195 12624.05 94.38 54493.93 88888.00 2016-07-13 06:40:09.000 195 12624.05 94.38 54493.93 88888.00 2016-07-13 06:40:09.125 195 12624.08 94.42 54493.95 88888.00 2016-07-13 06:40:09.250 195 12624.02 94.40 54493.95 88888.00 2016-07-13 06:40:09.375 195 12624.02 94.40 54493.95 88888.00 2016-07-13 06:40:09.500 195 12624.05 94.40 54493.95 88888.00 2016-07-13 06:40:09.625 195 12624.08 94.42 54493.95 88888.00 2016-07-13 06:40:09.750 195 12624.08 94.42 54493.93 88888.00 2016-07-13 06:40:09.875 195 12624.05 94.42 54493.93 88888.00 2016-07-13 06:40:10.000 195 12624.08 94.40 54493.90 88888.00 2016-07-13 06:40:10.125 195 12624.08 94.40 54493.90 88888.00 2016-07-13 06:40:10.250 195 12624.05 94.40 54493.93 88888.00 2016-07-13 06:40:10.375 195 12624.00 94.38 54493.93 88888.00 2016-07-13 06:40:10.500 195 12624.00 94.35 54493.93 88888.00 2016-07-13 06:40:10.625 195 12624.00 94.38 54493.95 88888.00 2016-07-13 06:40:10.750 195 12624.00 94.38 54493.93 88888.00 2016-07-13 06:40:10.875 195 12623.98 94.40 54493.90 88888.00 2016-07-13 06:40:11.000 195 12623.98 94.35 54493.90 88888.00 2016-07-13 06:40:11.125 195 12623.98 94.35 54493.90 88888.00 2016-07-13 06:40:11.250 195 12623.98 94.35 54493.93 88888.00 2016-07-13 06:40:11.375 195 12624.05 94.38 54493.93 88888.00 2016-07-13 06:40:11.500 195 12624.02 94.38 54493.90 88888.00 2016-07-13 06:40:11.625 195 12623.98 94.35 54493.90 88888.00 2016-07-13 06:40:11.750 195 12624.05 94.35 54493.90 88888.00 2016-07-13 06:40:11.875 195 12624.12 94.38 54493.90 88888.00 2016-07-13 06:40:12.000 195 12624.08 94.40 54493.93 88888.00 2016-07-13 06:40:12.125 195 12624.08 94.40 54493.90 88888.00 2016-07-13 06:40:12.250 195 12624.05 94.42 54493.90 88888.00 2016-07-13 06:40:12.375 195 12624.05 94.40 54493.93 88888.00 2016-07-13 06:40:12.500 195 12624.05 94.38 54493.88 88888.00 2016-07-13 06:40:12.625 195 12624.10 94.38 54493.88 88888.00 2016-07-13 06:40:12.750 195 12624.12 94.40 54493.85 88888.00 2016-07-13 06:40:12.875 195 12624.10 94.42 54493.90 88888.00 2016-07-13 06:40:13.000 195 12624.02 94.42 54493.88 88888.00 2016-07-13 06:40:13.125 195 12624.02 94.42 54493.88 88888.00 2016-07-13 06:40:13.250 195 12624.02 94.38 54493.85 88888.00 2016-07-13 06:40:13.375 195 12624.02 94.38 54493.88 88888.00 2016-07-13 06:40:13.500 195 12624.05 94.38 54493.85 88888.00 2016-07-13 06:40:13.625 195 12624.05 94.38 54493.82 88888.00 2016-07-13 06:40:13.750 195 12624.05 94.35 54493.85 88888.00 2016-07-13 06:40:13.875 195 12624.05 94.38 54493.88 88888.00 2016-07-13 06:40:14.000 195 12624.02 94.38 54493.88 88888.00 2016-07-13 06:40:14.125 195 12624.00 94.40 54493.88 88888.00 2016-07-13 06:40:14.250 195 12624.02 94.38 54493.88 88888.00 2016-07-13 06:40:14.375 195 12624.12 94.38 54493.85 88888.00 2016-07-13 06:40:14.500 195 12624.12 94.38 54493.88 88888.00 2016-07-13 06:40:14.625 195 12624.12 94.40 54493.85 88888.00 2016-07-13 06:40:14.750 195 12624.17 94.42 54493.88 88888.00 2016-07-13 06:40:14.875 195 12624.08 94.35 54493.80 88888.00 2016-07-13 06:40:15.000 195 12623.98 94.33 54493.75 88888.00 2016-07-13 06:40:15.125 195 12624.10 94.38 54493.82 88888.00 2016-07-13 06:40:15.250 195 12624.15 94.40 54493.82 88888.00 2016-07-13 06:40:15.375 195 12624.10 94.42 54493.85 88888.00 2016-07-13 06:40:15.500 195 12624.05 94.40 54493.82 88888.00 2016-07-13 06:40:15.625 195 12624.02 94.40 54493.85 88888.00 2016-07-13 06:40:15.750 195 12624.05 94.40 54493.80 88888.00 2016-07-13 06:40:15.875 195 12624.12 94.42 54493.82 88888.00 2016-07-13 06:40:16.000 195 12624.15 94.42 54493.80 88888.00 2016-07-13 06:40:16.125 195 12624.17 94.42 54493.78 88888.00 2016-07-13 06:40:16.250 195 12624.15 94.40 54493.78 88888.00 2016-07-13 06:40:16.375 195 12624.17 94.42 54493.80 88888.00 2016-07-13 06:40:16.500 195 12624.15 94.42 54493.80 88888.00 2016-07-13 06:40:16.625 195 12624.17 94.42 54493.80 88888.00 2016-07-13 06:40:16.750 195 12624.12 94.38 54493.82 88888.00 2016-07-13 06:40:16.875 195 12624.08 94.35 54493.82 88888.00 2016-07-13 06:40:17.000 195 12624.12 94.38 54493.80 88888.00 2016-07-13 06:40:17.125 195 12624.17 94.40 54493.82 88888.00 2016-07-13 06:40:17.250 195 12624.10 94.38 54493.80 88888.00 2016-07-13 06:40:17.375 195 12624.12 94.40 54493.78 88888.00 2016-07-13 06:40:17.500 195 12624.15 94.40 54493.78 88888.00 2016-07-13 06:40:17.625 195 12624.17 94.40 54493.80 88888.00 2016-07-13 06:40:17.750 195 12624.25 94.42 54493.82 88888.00 2016-07-13 06:40:17.875 195 12624.25 94.42 54493.82 88888.00 2016-07-13 06:40:18.000 195 12624.30 94.40 54493.80 88888.00 2016-07-13 06:40:18.125 195 12624.30 94.40 54493.80 88888.00 2016-07-13 06:40:18.250 195 12624.27 94.40 54493.78 88888.00 2016-07-13 06:40:18.375 195 12624.30 94.42 54493.75 88888.00 2016-07-13 06:40:18.500 195 12624.30 94.42 54493.75 88888.00 2016-07-13 06:40:18.625 195 12624.23 94.45 54493.78 88888.00 2016-07-13 06:40:18.750 195 12624.15 94.42 54493.78 88888.00 2016-07-13 06:40:18.875 195 12624.15 94.42 54493.78 88888.00 2016-07-13 06:40:19.000 195 12624.25 94.45 54493.75 88888.00 2016-07-13 06:40:19.125 195 12624.33 94.42 54493.78 88888.00 2016-07-13 06:40:19.250 195 12624.27 94.40 54493.80 88888.00 2016-07-13 06:40:19.375 195 12624.20 94.40 54493.78 88888.00 2016-07-13 06:40:19.500 195 12624.20 94.42 54493.75 88888.00 2016-07-13 06:40:19.625 195 12624.23 94.42 54493.78 88888.00 2016-07-13 06:40:19.750 195 12624.23 94.45 54493.78 88888.00 2016-07-13 06:40:19.875 195 12624.23 94.42 54493.78 88888.00 2016-07-13 06:40:20.000 195 12624.30 94.45 54493.75 88888.00 2016-07-13 06:40:20.125 195 12624.33 94.45 54493.78 88888.00 2016-07-13 06:40:20.250 195 12624.35 94.45 54493.75 88888.00 2016-07-13 06:40:20.375 195 12624.33 94.42 54493.75 88888.00 2016-07-13 06:40:20.500 195 12624.27 94.42 54493.75 88888.00 2016-07-13 06:40:20.625 195 12624.30 94.45 54493.75 88888.00 2016-07-13 06:40:20.750 195 12624.33 94.45 54493.75 88888.00 2016-07-13 06:40:20.875 195 12624.35 94.47 54493.75 88888.00 2016-07-13 06:40:21.000 195 12624.30 94.45 54493.72 88888.00 2016-07-13 06:40:21.125 195 12624.25 94.45 54493.75 88888.00 2016-07-13 06:40:21.250 195 12624.25 94.45 54493.78 88888.00 2016-07-13 06:40:21.375 195 12624.30 94.45 54493.78 88888.00 2016-07-13 06:40:21.500 195 12624.38 94.42 54493.75 88888.00 2016-07-13 06:40:21.625 195 12624.38 94.38 54493.72 88888.00 2016-07-13 06:40:21.750 195 12624.35 94.40 54493.72 88888.00 2016-07-13 06:40:21.875 195 12624.35 94.42 54493.75 88888.00 2016-07-13 06:40:22.000 195 12624.38 94.40 54493.70 88888.00 2016-07-13 06:40:22.125 195 12624.38 94.40 54493.72 88888.00 2016-07-13 06:40:22.250 195 12624.30 94.40 54493.72 88888.00 2016-07-13 06:40:22.375 195 12624.30 94.42 54493.75 88888.00 2016-07-13 06:40:22.500 195 12624.33 94.45 54493.75 88888.00 2016-07-13 06:40:22.625 195 12624.40 94.42 54493.72 88888.00 2016-07-13 06:40:22.750 195 12624.42 94.40 54493.70 88888.00 2016-07-13 06:40:22.875 195 12624.42 94.42 54493.70 88888.00 2016-07-13 06:40:23.000 195 12624.38 94.40 54493.70 88888.00 2016-07-13 06:40:23.125 195 12624.33 94.40 54493.68 88888.00 2016-07-13 06:40:23.250 195 12624.27 94.40 54493.72 88888.00 2016-07-13 06:40:23.375 195 12624.30 94.40 54493.70 88888.00 2016-07-13 06:40:23.500 195 12624.27 94.40 54493.70 88888.00 2016-07-13 06:40:23.625 195 12624.30 94.42 54493.68 88888.00 2016-07-13 06:40:23.750 195 12624.35 94.42 54493.68 88888.00 2016-07-13 06:40:23.875 195 12624.38 94.42 54493.68 88888.00 2016-07-13 06:40:24.000 195 12624.38 94.40 54493.68 88888.00 2016-07-13 06:40:24.125 195 12624.35 94.38 54493.68 88888.00 2016-07-13 06:40:24.250 195 12624.30 94.38 54493.68 88888.00 2016-07-13 06:40:24.375 195 12624.30 94.40 54493.65 88888.00 2016-07-13 06:40:24.500 195 12624.33 94.40 54493.68 88888.00 2016-07-13 06:40:24.625 195 12624.38 94.40 54493.68 88888.00 2016-07-13 06:40:24.750 195 12624.40 94.38 54493.65 88888.00 2016-07-13 06:40:24.875 195 12624.40 94.38 54493.65 88888.00 2016-07-13 06:40:25.000 195 12624.35 94.38 54493.65 88888.00 2016-07-13 06:40:25.125 195 12624.38 94.40 54493.65 88888.00 2016-07-13 06:40:25.250 195 12624.35 94.38 54493.65 88888.00 2016-07-13 06:40:25.375 195 12624.35 94.38 54493.65 88888.00 2016-07-13 06:40:25.500 195 12624.30 94.38 54493.62 88888.00 2016-07-13 06:40:25.625 195 12624.25 94.38 54493.60 88888.00 2016-07-13 06:40:25.750 195 12624.27 94.35 54493.62 88888.00 2016-07-13 06:40:25.875 195 12624.33 94.33 54493.62 88888.00 2016-07-13 06:40:26.000 195 12624.35 94.35 54493.65 88888.00 2016-07-13 06:40:26.125 195 12624.33 94.35 54493.62 88888.00 2016-07-13 06:40:26.250 195 12624.25 94.33 54493.62 88888.00 2016-07-13 06:40:26.375 195 12624.27 94.35 54493.62 88888.00 2016-07-13 06:40:26.500 195 12624.30 94.35 54493.62 88888.00 2016-07-13 06:40:26.625 195 12624.30 94.38 54493.62 88888.00 2016-07-13 06:40:26.750 195 12624.27 94.38 54493.65 88888.00 2016-07-13 06:40:26.875 195 12624.30 94.38 54493.62 88888.00 2016-07-13 06:40:27.000 195 12624.30 94.35 54493.62 88888.00 2016-07-13 06:40:27.125 195 12624.30 94.38 54493.65 88888.00 2016-07-13 06:40:27.250 195 12624.25 94.35 54493.65 88888.00 2016-07-13 06:40:27.375 195 12624.27 94.35 54493.65 88888.00 2016-07-13 06:40:27.500 195 12624.23 94.35 54493.62 88888.00 2016-07-13 06:40:27.625 195 12624.25 94.35 54493.65 88888.00 2016-07-13 06:40:27.750 195 12624.27 94.33 54493.65 88888.00 2016-07-13 06:40:27.875 195 12624.25 94.33 54493.62 88888.00 2016-07-13 06:40:28.000 195 12624.27 94.33 54493.62 88888.00 2016-07-13 06:40:28.125 195 12624.25 94.35 54493.65 88888.00 2016-07-13 06:40:28.250 195 12624.20 94.33 54493.65 88888.00 2016-07-13 06:40:28.375 195 12624.27 94.33 54493.62 88888.00 2016-07-13 06:40:28.500 195 12624.27 94.35 54493.62 88888.00 2016-07-13 06:40:28.625 195 12624.23 94.35 54493.62 88888.00 2016-07-13 06:40:28.750 195 12624.25 94.35 54493.62 88888.00 2016-07-13 06:40:28.875 195 12624.33 94.35 54493.62 88888.00 2016-07-13 06:40:29.000 195 12624.30 94.38 54493.62 88888.00 2016-07-13 06:40:29.125 195 12624.33 94.38 54493.62 88888.00 2016-07-13 06:40:29.250 195 12624.30 94.38 54493.62 88888.00 2016-07-13 06:40:29.375 195 12624.30 94.40 54493.62 88888.00 2016-07-13 06:40:29.500 195 12624.30 94.38 54493.62 88888.00 2016-07-13 06:40:29.625 195 12624.27 94.38 54493.60 88888.00 2016-07-13 06:40:29.750 195 12624.27 94.38 54493.62 88888.00 2016-07-13 06:40:29.875 195 12624.23 94.33 54493.60 88888.00 2016-07-13 06:40:30.000 195 12624.23 94.33 54493.60 88888.00 2016-07-13 06:40:30.125 195 12624.25 94.38 54493.62 88888.00 2016-07-13 06:40:30.250 195 12624.30 94.38 54493.62 88888.00 2016-07-13 06:40:30.375 195 12624.33 94.38 54493.62 88888.00 2016-07-13 06:40:30.500 195 12624.25 94.35 54493.60 88888.00 2016-07-13 06:40:30.625 195 12624.25 94.30 54493.60 88888.00 2016-07-13 06:40:30.750 195 12624.30 94.30 54493.60 88888.00 2016-07-13 06:40:30.875 195 12624.33 94.35 54493.60 88888.00 2016-07-13 06:40:31.000 195 12624.33 94.33 54493.57 88888.00 2016-07-13 06:40:31.125 195 12624.27 94.33 54493.57 88888.00 2016-07-13 06:40:31.250 195 12624.23 94.30 54493.57 88888.00 2016-07-13 06:40:31.375 195 12624.20 94.28 54493.55 88888.00 2016-07-13 06:40:31.500 195 12624.15 94.30 54493.57 88888.00 2016-07-13 06:40:31.625 195 12624.12 94.30 54493.57 88888.00 2016-07-13 06:40:31.750 195 12624.12 94.30 54493.55 88888.00 2016-07-13 06:40:31.875 195 12624.17 94.30 54493.55 88888.00 2016-07-13 06:40:32.000 195 12624.20 94.28 54493.55 88888.00 2016-07-13 06:40:32.125 195 12624.15 94.30 54493.55 88888.00 2016-07-13 06:40:32.250 195 12624.08 94.30 54493.55 88888.00 2016-07-13 06:40:32.375 195 12624.12 94.33 54493.55 88888.00 2016-07-13 06:40:32.500 195 12624.15 94.30 54493.55 88888.00 2016-07-13 06:40:32.625 195 12624.10 94.30 54493.53 88888.00 2016-07-13 06:40:32.750 195 12624.15 94.33 54493.55 88888.00 2016-07-13 06:40:32.875 195 12624.15 94.35 54493.55 88888.00 2016-07-13 06:40:33.000 195 12624.12 94.33 54493.55 88888.00 2016-07-13 06:40:33.125 195 12624.12 94.30 54493.55 88888.00 2016-07-13 06:40:33.250 195 12624.10 94.33 54493.55 88888.00 2016-07-13 06:40:33.375 195 12624.05 94.30 54493.55 88888.00 2016-07-13 06:40:33.500 195 12624.05 94.33 54493.55 88888.00 2016-07-13 06:40:33.625 195 12624.12 94.33 54493.55 88888.00 2016-07-13 06:40:33.750 195 12624.12 94.33 54493.55 88888.00 2016-07-13 06:40:33.875 195 12624.10 94.33 54493.53 88888.00 2016-07-13 06:40:34.000 195 12624.12 94.33 54493.50 88888.00 2016-07-13 06:40:34.125 195 12624.10 94.35 54493.53 88888.00 2016-07-13 06:40:34.250 195 12624.08 94.33 54493.55 88888.00 2016-07-13 06:40:34.375 195 12624.02 94.30 54493.50 88888.00 2016-07-13 06:40:34.500 195 12624.05 94.28 54493.50 88888.00 2016-07-13 06:40:34.625 195 12624.05 94.28 54493.50 88888.00 2016-07-13 06:40:34.750 195 12624.08 94.33 54493.53 88888.00 2016-07-13 06:40:34.875 195 12624.08 94.35 54493.53 88888.00 2016-07-13 06:40:35.000 195 12624.05 94.33 54493.50 88888.00 2016-07-13 06:40:35.125 195 12624.05 94.30 54493.50 88888.00 2016-07-13 06:40:35.250 195 12624.00 94.30 54493.53 88888.00 2016-07-13 06:40:35.375 195 12624.02 94.33 54493.53 88888.00 2016-07-13 06:40:35.500 195 12624.00 94.33 54493.53 88888.00 2016-07-13 06:40:35.625 195 12623.95 94.33 54493.50 88888.00 2016-07-13 06:40:35.750 195 12623.92 94.33 54493.50 88888.00 2016-07-13 06:40:35.875 195 12624.02 94.35 54493.53 88888.00 2016-07-13 06:40:36.000 195 12624.05 94.35 54493.53 88888.00 2016-07-13 06:40:36.125 195 12624.02 94.33 54493.50 88888.00 2016-07-13 06:40:36.250 195 12623.98 94.28 54493.50 88888.00 2016-07-13 06:40:36.375 195 12623.98 94.30 54493.50 88888.00 2016-07-13 06:40:36.500 195 12623.98 94.28 54493.53 88888.00 2016-07-13 06:40:36.625 195 12623.95 94.28 54493.53 88888.00 2016-07-13 06:40:36.750 195 12623.92 94.33 54493.55 88888.00 2016-07-13 06:40:36.875 195 12623.90 94.35 54493.55 88888.00 2016-07-13 06:40:37.000 195 12623.88 94.35 54493.55 88888.00 2016-07-13 06:40:37.125 195 12623.80 94.33 54493.55 88888.00 2016-07-13 06:40:37.250 195 12623.77 94.33 54493.53 88888.00 2016-07-13 06:40:37.375 195 12623.85 94.35 54493.50 88888.00 2016-07-13 06:40:37.500 195 12623.90 94.35 54493.53 88888.00 2016-07-13 06:40:37.625 195 12623.90 94.35 54493.53 88888.00 2016-07-13 06:40:37.750 195 12623.90 94.38 54493.53 88888.00 2016-07-13 06:40:37.875 195 12623.88 94.33 54493.50 88888.00 2016-07-13 06:40:38.000 195 12623.80 94.33 54493.47 88888.00 2016-07-13 06:40:38.125 195 12623.88 94.33 54493.50 88888.00 2016-07-13 06:40:38.250 195 12623.90 94.33 54493.50 88888.00 2016-07-13 06:40:38.375 195 12623.92 94.35 54493.50 88888.00 2016-07-13 06:40:38.500 195 12623.90 94.33 54493.50 88888.00 2016-07-13 06:40:38.625 195 12623.88 94.33 54493.50 88888.00 2016-07-13 06:40:38.750 195 12623.88 94.33 54493.50 88888.00 2016-07-13 06:40:38.875 195 12623.85 94.33 54493.53 88888.00 2016-07-13 06:40:39.000 195 12623.88 94.33 54493.50 88888.00 2016-07-13 06:40:39.125 195 12623.88 94.33 54493.53 88888.00 2016-07-13 06:40:39.250 195 12623.83 94.33 54493.53 88888.00 2016-07-13 06:40:39.375 195 12623.80 94.30 54493.53 88888.00 2016-07-13 06:40:39.500 195 12623.77 94.33 54493.53 88888.00 2016-07-13 06:40:39.625 195 12623.80 94.33 54493.53 88888.00 2016-07-13 06:40:39.750 195 12623.80 94.35 54493.53 88888.00 2016-07-13 06:40:39.875 195 12623.80 94.35 54493.50 88888.00 2016-07-13 06:40:40.000 195 12623.75 94.33 54493.50 88888.00 2016-07-13 06:40:40.125 195 12623.67 94.35 54493.50 88888.00 2016-07-13 06:40:40.250 195 12623.67 94.38 54493.50 88888.00 2016-07-13 06:40:40.375 195 12623.75 94.38 54493.50 88888.00 2016-07-13 06:40:40.500 195 12623.73 94.35 54493.53 88888.00 2016-07-13 06:40:40.625 195 12623.70 94.38 54493.53 88888.00 2016-07-13 06:40:40.750 195 12623.70 94.38 54493.53 88888.00 2016-07-13 06:40:40.875 195 12623.73 94.38 54493.50 88888.00 2016-07-13 06:40:41.000 195 12623.73 94.35 54493.50 88888.00 2016-07-13 06:40:41.125 195 12623.70 94.38 54493.53 88888.00 2016-07-13 06:40:41.250 195 12623.62 94.35 54493.53 88888.00 2016-07-13 06:40:41.375 195 12623.60 94.38 54493.53 88888.00 2016-07-13 06:40:41.500 195 12623.60 94.38 54493.50 88888.00 2016-07-13 06:40:41.625 195 12623.65 94.38 54493.50 88888.00 2016-07-13 06:40:41.750 195 12623.58 94.33 54493.53 88888.00 2016-07-13 06:40:41.875 195 12623.52 94.33 54493.50 88888.00 2016-07-13 06:40:42.000 195 12623.48 94.35 54493.47 88888.00 2016-07-13 06:40:42.125 195 12623.48 94.35 54493.50 88888.00 2016-07-13 06:40:42.250 195 12623.52 94.33 54493.53 88888.00 2016-07-13 06:40:42.375 195 12623.55 94.35 54493.53 88888.00 2016-07-13 06:40:42.500 195 12623.50 94.38 54493.53 88888.00 2016-07-13 06:40:42.625 195 12623.45 94.38 54493.53 88888.00 2016-07-13 06:40:42.750 195 12623.42 94.38 54493.50 88888.00 2016-07-13 06:40:42.875 195 12623.48 94.35 54493.50 88888.00 2016-07-13 06:40:43.000 195 12623.55 94.38 54493.50 88888.00 2016-07-13 06:40:43.125 195 12623.50 94.38 54493.53 88888.00 2016-07-13 06:40:43.250 195 12623.50 94.38 54493.55 88888.00 2016-07-13 06:40:43.375 195 12623.52 94.40 54493.55 88888.00 2016-07-13 06:40:43.500 195 12623.52 94.38 54493.53 88888.00 2016-07-13 06:40:43.625 195 12623.55 94.35 54493.53 88888.00 2016-07-13 06:40:43.750 195 12623.50 94.35 54493.50 88888.00 2016-07-13 06:40:43.875 195 12623.42 94.38 54493.50 88888.00 2016-07-13 06:40:44.000 195 12623.48 94.38 54493.50 88888.00 2016-07-13 06:40:44.125 195 12623.52 94.42 54493.53 88888.00 2016-07-13 06:40:44.250 195 12623.45 94.40 54493.55 88888.00 2016-07-13 06:40:44.375 195 12623.48 94.38 54493.53 88888.00 2016-07-13 06:40:44.500 195 12623.42 94.35 54493.50 88888.00 2016-07-13 06:40:44.625 195 12623.38 94.38 54493.53 88888.00 2016-07-13 06:40:44.750 195 12623.38 94.40 54493.53 88888.00 2016-07-13 06:40:44.875 195 12623.45 94.40 54493.53 88888.00 2016-07-13 06:40:45.000 195 12623.50 94.40 54493.50 88888.00 2016-07-13 06:40:45.125 195 12623.52 94.42 54493.50 88888.00 2016-07-13 06:40:45.250 195 12623.45 94.40 54493.50 88888.00 2016-07-13 06:40:45.375 195 12623.38 94.40 54493.47 88888.00 2016-07-13 06:40:45.500 195 12623.35 94.42 54493.45 88888.00 2016-07-13 06:40:45.625 195 12623.40 94.42 54493.50 88888.00 2016-07-13 06:40:45.750 195 12623.38 94.45 54493.47 88888.00 2016-07-13 06:40:45.875 195 12623.38 94.42 54493.47 88888.00 2016-07-13 06:40:46.000 195 12623.38 94.42 54493.47 88888.00 2016-07-13 06:40:46.125 195 12623.42 94.42 54493.47 88888.00 2016-07-13 06:40:46.250 195 12623.38 94.42 54493.50 88888.00 2016-07-13 06:40:46.375 195 12623.38 94.47 54493.50 88888.00 2016-07-13 06:40:46.500 195 12623.33 94.45 54493.50 88888.00 2016-07-13 06:40:46.625 195 12623.35 94.42 54493.47 88888.00 2016-07-13 06:40:46.750 195 12623.35 94.45 54493.50 88888.00 2016-07-13 06:40:46.875 195 12623.35 94.42 54493.50 88888.00 2016-07-13 06:40:47.000 195 12623.38 94.42 54493.45 88888.00 2016-07-13 06:40:47.125 195 12623.40 94.40 54493.47 88888.00 2016-07-13 06:40:47.250 195 12623.33 94.40 54493.50 88888.00 2016-07-13 06:40:47.375 195 12623.35 94.42 54493.47 88888.00 2016-07-13 06:40:47.500 195 12623.35 94.42 54493.45 88888.00 2016-07-13 06:40:47.625 195 12623.33 94.47 54493.45 88888.00 2016-07-13 06:40:47.750 195 12623.33 94.47 54493.47 88888.00 2016-07-13 06:40:47.875 195 12623.30 94.45 54493.45 88888.00 2016-07-13 06:40:48.000 195 12623.25 94.42 54493.40 88888.00 2016-07-13 06:40:48.125 195 12623.25 94.45 54493.40 88888.00 2016-07-13 06:40:48.250 195 12623.30 94.45 54493.43 88888.00 2016-07-13 06:40:48.375 195 12623.35 94.45 54493.43 88888.00 2016-07-13 06:40:48.500 195 12623.30 94.45 54493.43 88888.00 2016-07-13 06:40:48.625 195 12623.27 94.47 54493.43 88888.00 2016-07-13 06:40:48.750 195 12623.30 94.42 54493.43 88888.00 2016-07-13 06:40:48.875 195 12623.30 94.45 54493.43 88888.00 2016-07-13 06:40:49.000 195 12623.33 94.45 54493.40 88888.00 2016-07-13 06:40:49.125 195 12623.27 94.47 54493.40 88888.00 2016-07-13 06:40:49.250 195 12623.27 94.47 54493.43 88888.00 2016-07-13 06:40:49.375 195 12623.27 94.42 54493.40 88888.00 2016-07-13 06:40:49.500 195 12623.27 94.42 54493.40 88888.00 2016-07-13 06:40:49.625 195 12623.35 94.45 54493.43 88888.00 2016-07-13 06:40:49.750 195 12623.33 94.45 54493.43 88888.00 2016-07-13 06:40:49.875 195 12623.33 94.45 54493.43 88888.00 2016-07-13 06:40:50.000 195 12623.33 94.47 54493.40 88888.00 2016-07-13 06:40:50.125 195 12623.30 94.50 54493.40 88888.00 2016-07-13 06:40:50.250 195 12623.25 94.47 54493.45 88888.00 2016-07-13 06:40:50.375 195 12623.30 94.45 54493.43 88888.00 2016-07-13 06:40:50.500 195 12623.35 94.40 54493.40 88888.00 2016-07-13 06:40:50.625 195 12623.30 94.40 54493.38 88888.00 2016-07-13 06:40:50.750 195 12623.33 94.42 54493.35 88888.00 2016-07-13 06:40:50.875 195 12623.40 94.42 54493.35 88888.00 2016-07-13 06:40:51.000 195 12623.45 94.45 54493.38 88888.00 2016-07-13 06:40:51.125 195 12623.48 94.42 54493.40 88888.00 2016-07-13 06:40:51.250 195 12623.42 94.42 54493.38 88888.00 2016-07-13 06:40:51.375 195 12623.42 94.45 54493.38 88888.00 2016-07-13 06:40:51.500 195 12623.35 94.42 54493.35 88888.00 2016-07-13 06:40:51.625 195 12623.30 94.42 54493.38 88888.00 2016-07-13 06:40:51.750 195 12623.27 94.42 54493.40 88888.00 2016-07-13 06:40:51.875 195 12623.30 94.42 54493.40 88888.00 2016-07-13 06:40:52.000 195 12623.33 94.42 54493.38 88888.00 2016-07-13 06:40:52.125 195 12623.35 94.45 54493.38 88888.00 2016-07-13 06:40:52.250 195 12623.38 94.42 54493.38 88888.00 2016-07-13 06:40:52.375 195 12623.40 94.42 54493.40 88888.00 2016-07-13 06:40:52.500 195 12623.38 94.45 54493.40 88888.00 2016-07-13 06:40:52.625 195 12623.42 94.50 54493.40 88888.00 2016-07-13 06:40:52.750 195 12623.50 94.47 54493.38 88888.00 2016-07-13 06:40:52.875 195 12623.48 94.47 54493.40 88888.00 2016-07-13 06:40:53.000 195 12623.50 94.47 54493.35 88888.00 2016-07-13 06:40:53.125 195 12623.45 94.42 54493.35 88888.00 2016-07-13 06:40:53.250 195 12623.35 94.40 54493.32 88888.00 2016-07-13 06:40:53.375 195 12623.38 94.42 54493.32 88888.00 2016-07-13 06:40:53.500 195 12623.40 94.47 54493.32 88888.00 2016-07-13 06:40:53.625 195 12623.38 94.45 54493.35 88888.00 2016-07-13 06:40:53.750 195 12623.35 94.50 54493.38 88888.00 2016-07-13 06:40:53.875 195 12623.38 94.50 54493.35 88888.00 2016-07-13 06:40:54.000 195 12623.42 94.47 54493.32 88888.00 2016-07-13 06:40:54.125 195 12623.50 94.47 54493.32 88888.00 2016-07-13 06:40:54.250 195 12623.45 94.42 54493.30 88888.00 2016-07-13 06:40:54.375 195 12623.48 94.42 54493.32 88888.00 2016-07-13 06:40:54.500 195 12623.40 94.45 54493.32 88888.00 2016-07-13 06:40:54.625 195 12623.40 94.45 54493.32 88888.00 2016-07-13 06:40:54.750 195 12623.45 94.47 54493.35 88888.00 2016-07-13 06:40:54.875 195 12623.45 94.45 54493.32 88888.00 2016-07-13 06:40:55.000 195 12623.40 94.45 54493.30 88888.00 2016-07-13 06:40:55.125 195 12623.42 94.47 54493.30 88888.00 2016-07-13 06:40:55.250 195 12623.50 94.45 54493.30 88888.00 2016-07-13 06:40:55.375 195 12623.52 94.47 54493.30 88888.00 2016-07-13 06:40:55.500 195 12623.52 94.45 54493.30 88888.00 2016-07-13 06:40:55.625 195 12623.55 94.47 54493.30 88888.00 2016-07-13 06:40:55.750 195 12623.62 94.47 54493.30 88888.00 2016-07-13 06:40:55.875 195 12623.55 94.47 54493.28 88888.00 2016-07-13 06:40:56.000 195 12623.50 94.47 54493.28 88888.00 2016-07-13 06:40:56.125 195 12623.50 94.47 54493.28 88888.00 2016-07-13 06:40:56.250 195 12623.60 94.50 54493.30 88888.00 2016-07-13 06:40:56.375 195 12623.60 94.53 54493.28 88888.00 2016-07-13 06:40:56.500 195 12623.55 94.50 54493.25 88888.00 2016-07-13 06:40:56.625 195 12623.58 94.47 54493.25 88888.00 2016-07-13 06:40:56.750 195 12623.62 94.47 54493.22 88888.00 2016-07-13 06:40:56.875 195 12623.62 94.45 54493.25 88888.00 2016-07-13 06:40:57.000 195 12623.58 94.45 54493.22 88888.00 2016-07-13 06:40:57.125 195 12623.50 94.50 54493.22 88888.00 2016-07-13 06:40:57.250 195 12623.48 94.53 54493.22 88888.00 2016-07-13 06:40:57.375 195 12623.52 94.53 54493.22 88888.00 2016-07-13 06:40:57.500 195 12623.55 94.53 54493.22 88888.00 2016-07-13 06:40:57.625 195 12623.60 94.50 54493.22 88888.00 2016-07-13 06:40:57.750 195 12623.60 94.53 54493.22 88888.00 2016-07-13 06:40:57.875 195 12623.55 94.53 54493.22 88888.00 2016-07-13 06:40:58.000 195 12623.55 94.50 54493.20 88888.00 2016-07-13 06:40:58.125 195 12623.55 94.50 54493.20 88888.00 2016-07-13 06:40:58.250 195 12623.60 94.53 54493.22 88888.00 2016-07-13 06:40:58.375 195 12623.62 94.58 54493.22 88888.00 2016-07-13 06:40:58.500 195 12623.62 94.55 54493.22 88888.00 2016-07-13 06:40:58.625 195 12623.62 94.50 54493.22 88888.00 2016-07-13 06:40:58.750 195 12623.58 94.53 54493.20 88888.00 2016-07-13 06:40:58.875 195 12623.55 94.55 54493.20 88888.00 2016-07-13 06:40:59.000 195 12623.60 94.55 54493.22 88888.00 2016-07-13 06:40:59.125 195 12623.62 94.53 54493.22 88888.00 2016-07-13 06:40:59.250 195 12623.67 94.55 54493.25 88888.00 2016-07-13 06:40:59.375 195 12623.67 94.55 54493.20 88888.00 2016-07-13 06:40:59.500 195 12623.62 94.50 54493.22 88888.00 2016-07-13 06:40:59.625 195 12623.65 94.53 54493.22 88888.00 2016-07-13 06:40:59.750 195 12623.62 94.58 54493.22 88888.00 2016-07-13 06:40:59.875 195 12623.65 94.58 54493.20 88888.00 2016-07-13 06:41:00.000 195 12623.65 94.55 54493.20 88888.00 2016-07-13 06:41:00.125 195 12623.60 94.53 54493.22 88888.00 2016-07-13 06:41:00.250 195 12623.55 94.50 54493.22 88888.00 2016-07-13 06:41:00.375 195 12623.58 94.50 54493.20 88888.00 2016-07-13 06:41:00.500 195 12623.67 94.55 54493.18 88888.00 2016-07-13 06:41:00.625 195 12623.65 94.55 54493.20 88888.00 2016-07-13 06:41:00.750 195 12623.65 94.55 54493.18 88888.00 2016-07-13 06:41:00.875 195 12623.62 94.53 54493.18 88888.00 2016-07-13 06:41:01.000 195 12623.62 94.55 54493.18 88888.00 2016-07-13 06:41:01.125 195 12623.65 94.58 54493.20 88888.00 2016-07-13 06:41:01.250 195 12623.58 94.58 54493.20 88888.00 2016-07-13 06:41:01.375 195 12623.60 94.55 54493.18 88888.00 2016-07-13 06:41:01.500 195 12623.70 94.55 54493.18 88888.00 2016-07-13 06:41:01.625 195 12623.73 94.60 54493.20 88888.00 2016-07-13 06:41:01.750 195 12623.73 94.65 54493.20 88888.00 2016-07-13 06:41:01.875 195 12623.67 94.62 54493.18 88888.00 2016-07-13 06:41:02.000 195 12623.62 94.58 54493.15 88888.00 2016-07-13 06:41:02.125 195 12623.62 94.58 54493.15 88888.00 2016-07-13 06:41:02.250 195 12623.62 94.55 54493.15 88888.00 2016-07-13 06:41:02.375 195 12623.65 94.58 54493.12 88888.00 2016-07-13 06:41:02.500 195 12623.65 94.58 54493.15 88888.00 2016-07-13 06:41:02.625 195 12623.70 94.60 54493.15 88888.00 2016-07-13 06:41:02.750 195 12623.73 94.60 54493.15 88888.00 2016-07-13 06:41:02.875 195 12623.70 94.58 54493.15 88888.00 2016-07-13 06:41:03.000 195 12623.67 94.58 54493.15 88888.00 2016-07-13 06:41:03.125 195 12623.65 94.58 54493.15 88888.00 2016-07-13 06:41:03.250 195 12623.60 94.58 54493.15 88888.00 2016-07-13 06:41:03.375 195 12623.60 94.58 54493.12 88888.00 2016-07-13 06:41:03.500 195 12623.62 94.55 54493.12 88888.00 2016-07-13 06:41:03.625 195 12623.62 94.55 54493.12 88888.00 2016-07-13 06:41:03.750 195 12623.65 94.58 54493.12 88888.00 2016-07-13 06:41:03.875 195 12623.60 94.58 54493.12 88888.00 2016-07-13 06:41:04.000 195 12623.55 94.58 54493.15 88888.00 2016-07-13 06:41:04.125 195 12623.58 94.58 54493.15 88888.00 2016-07-13 06:41:04.250 195 12623.62 94.58 54493.12 88888.00 2016-07-13 06:41:04.375 195 12623.67 94.58 54493.12 88888.00 2016-07-13 06:41:04.500 195 12623.62 94.58 54493.15 88888.00 2016-07-13 06:41:04.625 195 12623.60 94.58 54493.12 88888.00 2016-07-13 06:41:04.750 195 12623.62 94.60 54493.12 88888.00 2016-07-13 06:41:04.875 195 12623.62 94.62 54493.12 88888.00 2016-07-13 06:41:05.000 195 12623.62 94.60 54493.10 88888.00 2016-07-13 06:41:05.125 195 12623.67 94.58 54493.12 88888.00 2016-07-13 06:41:05.250 195 12623.67 94.55 54493.10 88888.00 2016-07-13 06:41:05.375 195 12623.62 94.58 54493.10 88888.00 2016-07-13 06:41:05.500 195 12623.70 94.58 54493.07 88888.00 2016-07-13 06:41:05.625 195 12623.67 94.58 54493.07 88888.00 2016-07-13 06:41:05.750 195 12623.67 94.55 54493.07 88888.00 2016-07-13 06:41:05.875 195 12623.73 94.58 54493.07 88888.00 2016-07-13 06:41:06.000 195 12623.70 94.55 54493.07 88888.00 2016-07-13 06:41:06.125 195 12623.73 94.58 54493.07 88888.00 2016-07-13 06:41:06.250 195 12623.65 94.55 54493.07 88888.00 2016-07-13 06:41:06.375 195 12623.62 94.60 54493.07 88888.00 2016-07-13 06:41:06.500 195 12623.65 94.60 54493.07 88888.00 2016-07-13 06:41:06.625 195 12623.60 94.58 54493.07 88888.00 2016-07-13 06:41:06.750 195 12623.60 94.58 54493.07 88888.00 2016-07-13 06:41:06.875 195 12623.60 94.58 54493.05 88888.00 2016-07-13 06:41:07.000 195 12623.55 94.58 54493.05 88888.00 2016-07-13 06:41:07.125 195 12623.58 94.58 54493.07 88888.00 2016-07-13 06:41:07.250 195 12623.60 94.55 54493.10 88888.00 2016-07-13 06:41:07.375 195 12623.62 94.58 54493.07 88888.00 2016-07-13 06:41:07.500 195 12623.55 94.58 54493.07 88888.00 2016-07-13 06:41:07.625 195 12623.52 94.60 54493.07 88888.00 2016-07-13 06:41:07.750 195 12623.50 94.62 54493.10 88888.00 2016-07-13 06:41:07.875 195 12623.52 94.60 54493.10 88888.00 2016-07-13 06:41:08.000 195 12623.52 94.58 54493.07 88888.00 2016-07-13 06:41:08.125 195 12623.50 94.60 54493.05 88888.00 2016-07-13 06:41:08.250 195 12623.58 94.58 54493.05 88888.00 2016-07-13 06:41:08.375 195 12623.65 94.60 54493.05 88888.00 2016-07-13 06:41:08.500 195 12623.65 94.62 54493.03 88888.00 2016-07-13 06:41:08.625 195 12623.62 94.60 54493.05 88888.00 2016-07-13 06:41:08.750 195 12623.58 94.55 54493.05 88888.00 2016-07-13 06:41:08.875 195 12623.65 94.58 54493.05 88888.00 2016-07-13 06:41:09.000 195 12623.65 94.60 54493.05 88888.00 2016-07-13 06:41:09.125 195 12623.60 94.58 54493.05 88888.00 2016-07-13 06:41:09.250 195 12623.50 94.55 54493.03 88888.00 2016-07-13 06:41:09.375 195 12623.58 94.55 54493.03 88888.00 2016-07-13 06:41:09.500 195 12623.62 94.60 54493.03 88888.00 2016-07-13 06:41:09.625 195 12623.65 94.60 54493.03 88888.00 2016-07-13 06:41:09.750 195 12623.65 94.62 54493.03 88888.00 2016-07-13 06:41:09.875 195 12623.62 94.58 54493.03 88888.00 2016-07-13 06:41:10.000 195 12623.58 94.53 54493.00 88888.00 2016-07-13 06:41:10.125 195 12623.52 94.55 54493.03 88888.00 2016-07-13 06:41:10.250 195 12623.55 94.58 54493.07 88888.00 2016-07-13 06:41:10.375 195 12623.58 94.58 54493.03 88888.00 2016-07-13 06:41:10.500 195 12623.58 94.55 54493.03 88888.00 2016-07-13 06:41:10.625 195 12623.60 94.55 54493.03 88888.00 2016-07-13 06:41:10.750 195 12623.58 94.53 54493.03 88888.00 2016-07-13 06:41:10.875 195 12623.67 94.55 54493.03 88888.00 2016-07-13 06:41:11.000 195 12623.62 94.50 54493.03 88888.00 2016-07-13 06:41:11.125 195 12623.67 94.53 54493.00 88888.00 2016-07-13 06:41:11.250 195 12623.67 94.50 54493.03 88888.00 2016-07-13 06:41:11.375 195 12623.62 94.50 54493.03 88888.00 2016-07-13 06:41:11.500 195 12623.58 94.50 54493.00 88888.00 2016-07-13 06:41:11.625 195 12623.58 94.50 54492.97 88888.00 2016-07-13 06:41:11.750 195 12623.58 94.47 54493.00 88888.00 2016-07-13 06:41:11.875 195 12623.60 94.50 54493.00 88888.00 2016-07-13 06:41:12.000 195 12623.60 94.50 54493.00 88888.00 2016-07-13 06:41:12.125 195 12623.62 94.47 54493.00 88888.00 2016-07-13 06:41:12.250 195 12623.55 94.45 54493.03 88888.00 2016-07-13 06:41:12.375 195 12623.60 94.47 54493.00 88888.00 2016-07-13 06:41:12.500 195 12623.58 94.47 54493.03 88888.00 2016-07-13 06:41:12.625 195 12623.60 94.45 54493.00 88888.00 2016-07-13 06:41:12.750 195 12623.70 94.45 54493.00 88888.00 2016-07-13 06:41:12.875 195 12623.70 94.45 54493.00 88888.00 2016-07-13 06:41:13.000 195 12623.65 94.45 54492.97 88888.00 2016-07-13 06:41:13.125 195 12623.60 94.45 54493.03 88888.00 2016-07-13 06:41:13.250 195 12623.58 94.42 54493.03 88888.00 2016-07-13 06:41:13.375 195 12623.58 94.40 54493.03 88888.00 2016-07-13 06:41:13.500 195 12623.62 94.42 54493.03 88888.00 2016-07-13 06:41:13.625 195 12623.65 94.40 54493.00 88888.00 2016-07-13 06:41:13.750 195 12623.60 94.42 54493.03 88888.00 2016-07-13 06:41:13.875 195 12623.62 94.45 54493.03 88888.00 2016-07-13 06:41:14.000 195 12623.60 94.42 54493.00 88888.00 2016-07-13 06:41:14.125 195 12623.52 94.40 54493.00 88888.00 2016-07-13 06:41:14.250 195 12623.48 94.40 54492.97 88888.00 2016-07-13 06:41:14.375 195 12623.52 94.42 54492.97 88888.00 2016-07-13 06:41:14.500 195 12623.55 94.45 54493.00 88888.00 2016-07-13 06:41:14.625 195 12623.60 94.42 54492.97 88888.00 2016-07-13 06:41:14.750 195 12623.58 94.42 54492.97 88888.00 2016-07-13 06:41:14.875 195 12623.48 94.42 54492.97 88888.00 2016-07-13 06:41:15.000 195 12623.48 94.40 54492.97 88888.00 2016-07-13 06:41:15.125 195 12623.45 94.40 54492.97 88888.00 2016-07-13 06:41:15.250 195 12623.45 94.35 54493.00 88888.00 2016-07-13 06:41:15.375 195 12623.40 94.35 54492.97 88888.00 2016-07-13 06:41:15.500 195 12623.38 94.38 54492.97 88888.00 2016-07-13 06:41:15.625 195 12623.42 94.38 54493.00 88888.00 2016-07-13 06:41:15.750 195 12623.48 94.38 54492.97 88888.00 2016-07-13 06:41:15.875 195 12623.45 94.35 54493.00 88888.00 2016-07-13 06:41:16.000 195 12623.48 94.33 54492.97 88888.00 2016-07-13 06:41:16.125 195 12623.48 94.33 54493.00 88888.00 2016-07-13 06:41:16.250 195 12623.45 94.35 54493.00 88888.00 2016-07-13 06:41:16.375 195 12623.50 94.35 54492.97 88888.00 2016-07-13 06:41:16.500 195 12623.52 94.33 54492.97 88888.00 2016-07-13 06:41:16.625 195 12623.50 94.33 54492.97 88888.00 2016-07-13 06:41:16.750 195 12623.50 94.35 54492.97 88888.00 2016-07-13 06:41:16.875 195 12623.50 94.35 54493.00 88888.00 2016-07-13 06:41:17.000 195 12623.52 94.35 54492.97 88888.00 2016-07-13 06:41:17.125 195 12623.52 94.33 54492.97 88888.00 2016-07-13 06:41:17.250 195 12623.55 94.33 54492.97 88888.00 2016-07-13 06:41:17.375 195 12623.52 94.28 54492.97 88888.00 2016-07-13 06:41:17.500 195 12623.50 94.25 54492.97 88888.00 2016-07-13 06:41:17.625 195 12623.50 94.28 54492.95 88888.00 2016-07-13 06:41:17.750 195 12623.48 94.30 54492.95 88888.00 2016-07-13 06:41:17.875 195 12623.45 94.28 54492.97 88888.00 2016-07-13 06:41:18.000 195 12623.48 94.22 54492.93 88888.00 2016-07-13 06:41:18.125 195 12623.42 94.28 54492.95 88888.00 2016-07-13 06:41:18.250 195 12623.40 94.28 54492.95 88888.00 2016-07-13 06:41:18.375 195 12623.42 94.28 54492.93 88888.00 2016-07-13 06:41:18.500 195 12623.45 94.30 54492.90 88888.00 2016-07-13 06:41:18.625 195 12623.45 94.25 54492.93 88888.00 2016-07-13 06:41:18.750 195 12623.48 94.22 54492.95 88888.00 2016-07-13 06:41:18.875 195 12623.50 94.22 54492.95 88888.00 2016-07-13 06:41:19.000 195 12623.52 94.22 54492.95 88888.00 2016-07-13 06:41:19.125 195 12623.50 94.22 54492.93 88888.00 2016-07-13 06:41:19.250 195 12623.45 94.25 54492.93 88888.00 2016-07-13 06:41:19.375 195 12623.48 94.25 54492.95 88888.00 2016-07-13 06:41:19.500 195 12623.48 94.22 54492.93 88888.00 2016-07-13 06:41:19.625 195 12623.45 94.25 54492.93 88888.00 2016-07-13 06:41:19.750 195 12623.42 94.22 54492.95 88888.00 2016-07-13 06:41:19.875 195 12623.45 94.20 54492.97 88888.00 2016-07-13 06:41:20.000 195 12623.45 94.17 54492.95 88888.00 2016-07-13 06:41:20.125 195 12623.40 94.22 54492.95 88888.00 2016-07-13 06:41:20.250 195 12623.40 94.20 54492.95 88888.00 2016-07-13 06:41:20.375 195 12623.40 94.17 54492.95 88888.00 2016-07-13 06:41:20.500 195 12623.35 94.17 54492.95 88888.00 2016-07-13 06:41:20.625 195 12623.25 94.17 54492.93 88888.00 2016-07-13 06:41:20.750 195 12623.25 94.15 54492.93 88888.00 2016-07-13 06:41:20.875 195 12623.33 94.17 54492.95 88888.00 2016-07-13 06:41:21.000 195 12623.40 94.20 54492.95 88888.00 2016-07-13 06:41:21.125 195 12623.38 94.20 54492.95 88888.00 2016-07-13 06:41:21.250 195 12623.33 94.15 54492.95 88888.00 2016-07-13 06:41:21.375 195 12623.35 94.12 54492.93 88888.00 2016-07-13 06:41:21.500 195 12623.35 94.10 54492.93 88888.00 2016-07-13 06:41:21.625 195 12623.38 94.10 54492.90 88888.00 2016-07-13 06:41:21.750 195 12623.35 94.12 54492.90 88888.00 2016-07-13 06:41:21.875 195 12623.35 94.15 54492.93 88888.00 2016-07-13 06:41:22.000 195 12623.38 94.15 54492.90 88888.00 2016-07-13 06:41:22.125 195 12623.38 94.17 54492.90 88888.00 2016-07-13 06:41:22.250 195 12623.35 94.15 54492.90 88888.00 2016-07-13 06:41:22.375 195 12623.33 94.12 54492.90 88888.00 2016-07-13 06:41:22.500 195 12623.35 94.12 54492.93 88888.00 2016-07-13 06:41:22.625 195 12623.35 94.10 54492.95 88888.00 2016-07-13 06:41:22.750 195 12623.35 94.10 54492.93 88888.00 2016-07-13 06:41:22.875 195 12623.33 94.08 54492.93 88888.00 2016-07-13 06:41:23.000 195 12623.33 94.08 54492.93 88888.00 2016-07-13 06:41:23.125 195 12623.35 94.05 54492.93 88888.00 2016-07-13 06:41:23.250 195 12623.35 94.05 54492.93 88888.00 2016-07-13 06:41:23.375 195 12623.33 94.05 54492.90 88888.00 2016-07-13 06:41:23.500 195 12623.30 94.08 54492.88 88888.00 2016-07-13 06:41:23.625 195 12623.25 94.10 54492.88 88888.00 2016-07-13 06:41:23.750 195 12623.30 94.10 54492.88 88888.00 2016-07-13 06:41:23.875 195 12623.35 94.05 54492.90 88888.00 2016-07-13 06:41:24.000 195 12623.35 94.05 54492.88 88888.00 2016-07-13 06:41:24.125 195 12623.38 94.05 54492.85 88888.00 2016-07-13 06:41:24.250 195 12623.30 93.97 54492.85 88888.00 2016-07-13 06:41:24.375 195 12623.33 94.03 54492.85 88888.00 2016-07-13 06:41:24.500 195 12623.33 94.03 54492.88 88888.00 2016-07-13 06:41:24.625 195 12623.30 94.05 54492.88 88888.00 2016-07-13 06:41:24.750 195 12623.27 94.05 54492.88 88888.00 2016-07-13 06:41:24.875 195 12623.25 94.03 54492.88 88888.00 2016-07-13 06:41:25.000 195 12623.27 94.00 54492.85 88888.00 2016-07-13 06:41:25.125 195 12623.25 93.95 54492.85 88888.00 2016-07-13 06:41:25.250 195 12623.25 93.95 54492.90 88888.00 2016-07-13 06:41:25.375 195 12623.33 94.00 54492.88 88888.00 2016-07-13 06:41:25.500 195 12623.35 93.97 54492.90 88888.00 2016-07-13 06:41:25.625 195 12623.30 94.00 54492.88 88888.00 2016-07-13 06:41:25.750 195 12623.25 94.00 54492.88 88888.00 2016-07-13 06:41:25.875 195 12623.20 93.95 54492.85 88888.00 2016-07-13 06:41:26.000 195 12623.25 93.95 54492.82 88888.00 2016-07-13 06:41:26.125 195 12623.30 93.95 54492.85 88888.00 2016-07-13 06:41:26.250 195 12623.25 93.92 54492.85 88888.00 2016-07-13 06:41:26.375 195 12623.27 93.92 54492.82 88888.00 2016-07-13 06:41:26.500 195 12623.30 93.97 54492.85 88888.00 2016-07-13 06:41:26.625 195 12623.27 94.00 54492.85 88888.00 2016-07-13 06:41:26.750 195 12623.27 94.00 54492.85 88888.00 2016-07-13 06:41:26.875 195 12623.27 93.95 54492.82 88888.00 2016-07-13 06:41:27.000 195 12623.30 93.90 54492.80 88888.00 2016-07-13 06:41:27.125 195 12623.33 93.90 54492.82 88888.00 2016-07-13 06:41:27.250 195 12623.33 93.92 54492.82 88888.00 2016-07-13 06:41:27.375 195 12623.35 93.95 54492.85 88888.00 2016-07-13 06:41:27.500 195 12623.33 93.92 54492.85 88888.00 2016-07-13 06:41:27.625 195 12623.30 93.90 54492.85 88888.00 2016-07-13 06:41:27.750 195 12623.33 93.92 54492.85 88888.00 2016-07-13 06:41:27.875 195 12623.30 93.88 54492.82 88888.00 2016-07-13 06:41:28.000 195 12623.30 93.88 54492.80 88888.00 2016-07-13 06:41:28.125 195 12623.30 93.90 54492.82 88888.00 2016-07-13 06:41:28.250 195 12623.27 93.88 54492.82 88888.00 2016-07-13 06:41:28.375 195 12623.30 93.88 54492.82 88888.00 2016-07-13 06:41:28.500 195 12623.25 93.90 54492.82 88888.00 2016-07-13 06:41:28.625 195 12623.27 93.88 54492.82 88888.00 2016-07-13 06:41:28.750 195 12623.33 93.88 54492.80 88888.00 2016-07-13 06:41:28.875 195 12623.35 93.85 54492.80 88888.00 2016-07-13 06:41:29.000 195 12623.27 93.85 54492.78 88888.00 2016-07-13 06:41:29.125 195 12623.27 93.85 54492.78 88888.00 2016-07-13 06:41:29.250 195 12623.25 93.85 54492.80 88888.00 2016-07-13 06:41:29.375 195 12623.27 93.85 54492.82 88888.00 2016-07-13 06:41:29.500 195 12623.30 93.85 54492.82 88888.00 2016-07-13 06:41:29.625 195 12623.33 93.83 54492.85 88888.00 2016-07-13 06:41:29.750 195 12623.33 93.85 54492.82 88888.00 2016-07-13 06:41:29.875 195 12623.25 93.80 54492.82 88888.00 2016-07-13 06:41:30.000 195 12623.23 93.80 54492.82 88888.00 2016-07-13 06:41:30.125 195 12623.25 93.78 54492.82 88888.00 2016-07-13 06:41:30.250 195 12623.27 93.78 54492.82 88888.00 2016-07-13 06:41:30.375 195 12623.30 93.78 54492.82 88888.00 2016-07-13 06:41:30.500 195 12623.35 93.75 54492.82 88888.00 2016-07-13 06:41:30.625 195 12623.35 93.75 54492.82 88888.00 2016-07-13 06:41:30.750 195 12623.30 93.72 54492.80 88888.00 2016-07-13 06:41:30.875 195 12623.25 93.75 54492.82 88888.00 2016-07-13 06:41:31.000 195 12623.25 93.75 54492.80 88888.00 2016-07-13 06:41:31.125 195 12623.25 93.75 54492.80 88888.00 2016-07-13 06:41:31.250 195 12623.23 93.75 54492.82 88888.00 2016-07-13 06:41:31.375 195 12623.25 93.75 54492.80 88888.00 2016-07-13 06:41:31.500 195 12623.20 93.75 54492.80 88888.00 2016-07-13 06:41:31.625 195 12623.20 93.80 54492.80 88888.00 2016-07-13 06:41:31.750 195 12623.23 93.72 54492.78 88888.00 2016-07-13 06:41:31.875 195 12623.33 93.75 54492.80 88888.00 2016-07-13 06:41:32.000 195 12623.30 93.75 54492.80 88888.00 2016-07-13 06:41:32.125 195 12623.25 93.72 54492.80 88888.00 2016-07-13 06:41:32.250 195 12623.23 93.72 54492.78 88888.00 2016-07-13 06:41:32.375 195 12623.25 93.70 54492.80 88888.00 2016-07-13 06:41:32.500 195 12623.27 93.72 54492.80 88888.00 2016-07-13 06:41:32.625 195 12623.27 93.72 54492.82 88888.00 2016-07-13 06:41:32.750 195 12623.25 93.72 54492.80 88888.00 2016-07-13 06:41:32.875 195 12623.25 93.70 54492.80 88888.00 2016-07-13 06:41:33.000 195 12623.27 93.70 54492.80 88888.00 2016-07-13 06:41:33.125 195 12623.30 93.70 54492.80 88888.00 2016-07-13 06:41:33.250 195 12623.30 93.67 54492.80 88888.00 2016-07-13 06:41:33.375 195 12623.27 93.67 54492.80 88888.00 2016-07-13 06:41:33.500 195 12623.27 93.67 54492.78 88888.00 2016-07-13 06:41:33.625 195 12623.25 93.67 54492.78 88888.00 2016-07-13 06:41:33.750 195 12623.23 93.67 54492.75 88888.00 2016-07-13 06:41:33.875 195 12623.23 93.67 54492.75 88888.00 2016-07-13 06:41:34.000 195 12623.27 93.67 54492.72 88888.00 2016-07-13 06:41:34.125 195 12623.25 93.70 54492.75 88888.00 2016-07-13 06:41:34.250 195 12623.23 93.67 54492.78 88888.00 2016-07-13 06:41:34.375 195 12623.25 93.70 54492.72 88888.00 2016-07-13 06:41:34.500 195 12623.25 93.70 54492.75 88888.00 2016-07-13 06:41:34.625 195 12623.20 93.67 54492.75 88888.00 2016-07-13 06:41:34.750 195 12623.17 93.65 54492.72 88888.00 2016-07-13 06:41:34.875 195 12623.17 93.65 54492.72 88888.00 2016-07-13 06:41:35.000 195 12623.20 93.67 54492.72 88888.00 2016-07-13 06:41:35.125 195 12623.23 93.67 54492.72 88888.00 2016-07-13 06:41:35.250 195 12623.17 93.65 54492.72 88888.00 2016-07-13 06:41:35.375 195 12623.20 93.67 54492.70 88888.00 2016-07-13 06:41:35.500 195 12623.23 93.65 54492.72 88888.00 2016-07-13 06:41:35.625 195 12623.25 93.67 54492.72 88888.00 2016-07-13 06:41:35.750 195 12623.25 93.67 54492.70 88888.00 2016-07-13 06:41:35.875 195 12623.25 93.67 54492.72 88888.00 2016-07-13 06:41:36.000 195 12623.23 93.67 54492.70 88888.00 2016-07-13 06:41:36.125 195 12623.20 93.67 54492.72 88888.00 2016-07-13 06:41:36.250 195 12623.17 93.62 54492.75 88888.00 2016-07-13 06:41:36.375 195 12623.27 93.67 54492.72 88888.00 2016-07-13 06:41:36.500 195 12623.27 93.65 54492.75 88888.00 2016-07-13 06:41:36.625 195 12623.30 93.67 54492.75 88888.00 2016-07-13 06:41:36.750 195 12623.27 93.67 54492.75 88888.00 2016-07-13 06:41:36.875 195 12623.30 93.67 54492.72 88888.00 2016-07-13 06:41:37.000 195 12623.27 93.65 54492.70 88888.00 2016-07-13 06:41:37.125 195 12623.27 93.65 54492.70 88888.00 2016-07-13 06:41:37.250 195 12623.25 93.65 54492.70 88888.00 2016-07-13 06:41:37.375 195 12623.25 93.65 54492.72 88888.00 2016-07-13 06:41:37.500 195 12623.20 93.65 54492.70 88888.00 2016-07-13 06:41:37.625 195 12623.20 93.65 54492.70 88888.00 2016-07-13 06:41:37.750 195 12623.20 93.65 54492.70 88888.00 2016-07-13 06:41:37.875 195 12623.20 93.65 54492.70 88888.00 2016-07-13 06:41:38.000 195 12623.23 93.67 54492.72 88888.00 2016-07-13 06:41:38.125 195 12623.25 93.67 54492.72 88888.00 2016-07-13 06:41:38.250 195 12623.17 93.65 54492.72 88888.00 2016-07-13 06:41:38.375 195 12623.12 93.65 54492.68 88888.00 2016-07-13 06:41:38.500 195 12623.10 93.65 54492.70 88888.00 2016-07-13 06:41:38.625 195 12623.17 93.67 54492.72 88888.00 2016-07-13 06:41:38.750 195 12623.23 93.65 54492.72 88888.00 2016-07-13 06:41:38.875 195 12623.17 93.65 54492.72 88888.00 2016-07-13 06:41:39.000 195 12623.15 93.62 54492.70 88888.00 2016-07-13 06:41:39.125 195 12623.12 93.65 54492.70 88888.00 2016-07-13 06:41:39.250 195 12623.08 93.62 54492.70 88888.00 2016-07-13 06:41:39.375 195 12623.08 93.62 54492.70 88888.00 2016-07-13 06:41:39.500 195 12623.05 93.58 54492.72 88888.00 2016-07-13 06:41:39.625 195 12623.05 93.60 54492.70 88888.00 2016-07-13 06:41:39.750 195 12623.08 93.60 54492.70 88888.00 2016-07-13 06:41:39.875 195 12623.08 93.62 54492.68 88888.00 2016-07-13 06:41:40.000 195 12623.10 93.60 54492.70 88888.00 2016-07-13 06:41:40.125 195 12623.12 93.60 54492.68 88888.00 2016-07-13 06:41:40.250 195 12623.08 93.58 54492.70 88888.00 2016-07-13 06:41:40.375 195 12623.10 93.58 54492.68 88888.00 2016-07-13 06:41:40.500 195 12623.12 93.58 54492.68 88888.00 2016-07-13 06:41:40.625 195 12623.12 93.58 54492.68 88888.00 2016-07-13 06:41:40.750 195 12623.08 93.60 54492.68 88888.00 2016-07-13 06:41:40.875 195 12623.05 93.58 54492.70 88888.00 2016-07-13 06:41:41.000 195 12623.05 93.58 54492.68 88888.00 2016-07-13 06:41:41.125 195 12623.02 93.55 54492.70 88888.00 2016-07-13 06:41:41.250 195 12622.95 93.58 54492.70 88888.00 2016-07-13 06:41:41.375 195 12622.98 93.58 54492.65 88888.00 2016-07-13 06:41:41.500 195 12622.98 93.55 54492.65 88888.00 2016-07-13 06:41:41.625 195 12623.00 93.55 54492.70 88888.00 2016-07-13 06:41:41.750 195 12623.00 93.55 54492.70 88888.00 2016-07-13 06:41:41.875 195 12622.98 93.58 54492.72 88888.00 2016-07-13 06:41:42.000 195 12622.98 93.58 54492.68 88888.00 2016-07-13 06:41:42.125 195 12622.95 93.55 54492.68 88888.00 2016-07-13 06:41:42.250 195 12622.92 93.53 54492.68 88888.00 2016-07-13 06:41:42.375 195 12622.90 93.53 54492.68 88888.00 2016-07-13 06:41:42.500 195 12622.95 93.58 54492.70 88888.00 2016-07-13 06:41:42.625 195 12622.95 93.60 54492.70 88888.00 2016-07-13 06:41:42.750 195 12622.98 93.55 54492.65 88888.00 2016-07-13 06:41:42.875 195 12622.98 93.55 54492.68 88888.00 2016-07-13 06:41:43.000 195 12623.00 93.55 54492.65 88888.00 2016-07-13 06:41:43.125 195 12622.95 93.55 54492.62 88888.00 2016-07-13 06:41:43.250 195 12622.95 93.50 54492.65 88888.00 2016-07-13 06:41:43.375 195 12622.98 93.50 54492.65 88888.00 2016-07-13 06:41:43.500 195 12622.98 93.50 54492.65 88888.00 2016-07-13 06:41:43.625 195 12623.02 93.47 54492.65 88888.00 2016-07-13 06:41:43.750 195 12623.02 93.50 54492.68 88888.00 2016-07-13 06:41:43.875 195 12623.00 93.53 54492.68 88888.00 2016-07-13 06:41:44.000 195 12622.98 93.53 54492.68 88888.00 2016-07-13 06:41:44.125 195 12622.95 93.53 54492.68 88888.00 2016-07-13 06:41:44.250 195 12622.98 93.47 54492.68 88888.00 2016-07-13 06:41:44.375 195 12623.00 93.50 54492.68 88888.00 2016-07-13 06:41:44.500 195 12622.98 93.50 54492.68 88888.00 2016-07-13 06:41:44.625 195 12622.92 93.50 54492.65 88888.00 2016-07-13 06:41:44.750 195 12622.92 93.53 54492.68 88888.00 2016-07-13 06:41:44.875 195 12622.95 93.53 54492.65 88888.00 2016-07-13 06:41:45.000 195 12623.00 93.50 54492.65 88888.00 2016-07-13 06:41:45.125 195 12623.00 93.50 54492.62 88888.00 2016-07-13 06:41:45.250 195 12622.95 93.50 54492.68 88888.00 2016-07-13 06:41:45.375 195 12622.95 93.53 54492.65 88888.00 2016-07-13 06:41:45.500 195 12622.98 93.53 54492.65 88888.00 2016-07-13 06:41:45.625 195 12622.98 93.50 54492.62 88888.00 2016-07-13 06:41:45.750 195 12622.92 93.50 54492.65 88888.00 2016-07-13 06:41:45.875 195 12622.92 93.53 54492.62 88888.00 2016-07-13 06:41:46.000 195 12622.95 93.53 54492.62 88888.00 2016-07-13 06:41:46.125 195 12622.92 93.53 54492.62 88888.00 2016-07-13 06:41:46.250 195 12622.88 93.50 54492.62 88888.00 2016-07-13 06:41:46.375 195 12622.85 93.50 54492.62 88888.00 2016-07-13 06:41:46.500 195 12622.88 93.50 54492.60 88888.00 2016-07-13 06:41:46.625 195 12622.92 93.50 54492.62 88888.00 2016-07-13 06:41:46.750 195 12622.88 93.50 54492.62 88888.00 2016-07-13 06:41:46.875 195 12622.85 93.47 54492.62 88888.00 2016-07-13 06:41:47.000 195 12622.88 93.47 54492.62 88888.00 2016-07-13 06:41:47.125 195 12622.90 93.50 54492.68 88888.00 2016-07-13 06:41:47.250 195 12622.85 93.50 54492.65 88888.00 2016-07-13 06:41:47.375 195 12622.88 93.55 54492.65 88888.00 2016-07-13 06:41:47.500 195 12622.98 93.55 54492.65 88888.00 2016-07-13 06:41:47.625 195 12622.92 93.53 54492.65 88888.00 2016-07-13 06:41:47.750 195 12622.90 93.47 54492.62 88888.00 2016-07-13 06:41:47.875 195 12622.88 93.50 54492.65 88888.00 2016-07-13 06:41:48.000 195 12622.90 93.53 54492.65 88888.00 2016-07-13 06:41:48.125 195 12622.83 93.50 54492.65 88888.00 2016-07-13 06:41:48.250 195 12622.83 93.47 54492.60 88888.00 2016-07-13 06:41:48.375 195 12622.88 93.47 54492.60 88888.00 2016-07-13 06:41:48.500 195 12622.83 93.47 54492.62 88888.00 2016-07-13 06:41:48.625 195 12622.75 93.47 54492.62 88888.00 2016-07-13 06:41:48.750 195 12622.75 93.50 54492.65 88888.00 2016-07-13 06:41:48.875 195 12622.73 93.47 54492.62 88888.00 2016-07-13 06:41:49.000 195 12622.70 93.47 54492.62 88888.00 2016-07-13 06:41:49.125 195 12622.70 93.45 54492.62 88888.00 2016-07-13 06:41:49.250 195 12622.77 93.45 54492.62 88888.00 2016-07-13 06:41:49.375 195 12622.83 93.45 54492.60 88888.00 2016-07-13 06:41:49.500 195 12622.80 93.47 54492.62 88888.00 2016-07-13 06:41:49.625 195 12622.80 93.45 54492.62 88888.00 2016-07-13 06:41:49.750 195 12622.83 93.42 54492.62 88888.00 2016-07-13 06:41:49.875 195 12622.85 93.45 54492.62 88888.00 2016-07-13 06:41:50.000 195 12622.80 93.47 54492.60 88888.00 2016-07-13 06:41:50.125 195 12622.77 93.50 54492.60 88888.00 2016-07-13 06:41:50.250 195 12622.75 93.50 54492.60 88888.00 2016-07-13 06:41:50.375 195 12622.77 93.47 54492.60 88888.00 2016-07-13 06:41:50.500 195 12622.77 93.47 54492.60 88888.00 2016-07-13 06:41:50.625 195 12622.77 93.47 54492.62 88888.00 2016-07-13 06:41:50.750 195 12622.73 93.45 54492.62 88888.00 2016-07-13 06:41:50.875 195 12622.75 93.45 54492.62 88888.00 2016-07-13 06:41:51.000 195 12622.75 93.47 54492.60 88888.00 2016-07-13 06:41:51.125 195 12622.75 93.50 54492.62 88888.00 2016-07-13 06:41:51.250 195 12622.75 93.50 54492.62 88888.00 2016-07-13 06:41:51.375 195 12622.77 93.47 54492.60 88888.00 2016-07-13 06:41:51.500 195 12622.80 93.45 54492.62 88888.00 2016-07-13 06:41:51.625 195 12622.83 93.42 54492.60 88888.00 2016-07-13 06:41:51.750 195 12622.85 93.42 54492.60 88888.00 2016-07-13 06:41:51.875 195 12622.88 93.45 54492.60 88888.00 2016-07-13 06:41:52.000 195 12622.88 93.45 54492.57 88888.00 2016-07-13 06:41:52.125 195 12622.85 93.45 54492.62 88888.00 2016-07-13 06:41:52.250 195 12622.77 93.42 54492.62 88888.00 2016-07-13 06:41:52.375 195 12622.77 93.45 54492.62 88888.00 2016-07-13 06:41:52.500 195 12622.77 93.47 54492.62 88888.00 2016-07-13 06:41:52.625 195 12622.83 93.45 54492.60 88888.00 2016-07-13 06:41:52.750 195 12622.77 93.45 54492.60 88888.00 2016-07-13 06:41:52.875 195 12622.75 93.47 54492.62 88888.00 2016-07-13 06:41:53.000 195 12622.75 93.47 54492.60 88888.00 2016-07-13 06:41:53.125 195 12622.73 93.47 54492.60 88888.00 2016-07-13 06:41:53.250 195 12622.62 93.42 54492.60 88888.00 2016-07-13 06:41:53.375 195 12622.67 93.42 54492.60 88888.00 2016-07-13 06:41:53.500 195 12622.73 93.42 54492.57 88888.00 2016-07-13 06:41:53.625 195 12622.70 93.42 54492.55 88888.00 2016-07-13 06:41:53.750 195 12622.70 93.45 54492.57 88888.00 2016-07-13 06:41:53.875 195 12622.75 93.47 54492.60 88888.00 2016-07-13 06:41:54.000 195 12622.77 93.47 54492.57 88888.00 2016-07-13 06:41:54.125 195 12622.77 93.45 54492.57 88888.00 2016-07-13 06:41:54.250 195 12622.73 93.45 54492.55 88888.00 2016-07-13 06:41:54.375 195 12622.77 93.45 54492.57 88888.00 2016-07-13 06:41:54.500 195 12622.80 93.42 54492.57 88888.00 2016-07-13 06:41:54.625 195 12622.83 93.45 54492.57 88888.00 2016-07-13 06:41:54.750 195 12622.80 93.45 54492.57 88888.00 2016-07-13 06:41:54.875 195 12622.77 93.45 54492.57 88888.00 2016-07-13 06:41:55.000 195 12622.80 93.45 54492.55 88888.00 2016-07-13 06:41:55.125 195 12622.77 93.45 54492.57 88888.00 2016-07-13 06:41:55.250 195 12622.77 93.45 54492.57 88888.00 2016-07-13 06:41:55.375 195 12622.83 93.45 54492.55 88888.00 2016-07-13 06:41:55.500 195 12622.77 93.42 54492.55 88888.00 2016-07-13 06:41:55.625 195 12622.75 93.45 54492.53 88888.00 2016-07-13 06:41:55.750 195 12622.77 93.45 54492.53 88888.00 2016-07-13 06:41:55.875 195 12622.75 93.47 54492.53 88888.00 2016-07-13 06:41:56.000 195 12622.75 93.47 54492.53 88888.00 2016-07-13 06:41:56.125 195 12622.75 93.45 54492.55 88888.00 2016-07-13 06:41:56.250 195 12622.67 93.42 54492.53 88888.00 2016-07-13 06:41:56.375 195 12622.75 93.42 54492.55 88888.00 2016-07-13 06:41:56.500 195 12622.75 93.42 54492.55 88888.00 2016-07-13 06:41:56.625 195 12622.75 93.45 54492.55 88888.00 2016-07-13 06:41:56.750 195 12622.73 93.42 54492.57 88888.00 2016-07-13 06:41:56.875 195 12622.70 93.42 54492.55 88888.00 2016-07-13 06:41:57.000 195 12622.73 93.42 54492.55 88888.00 2016-07-13 06:41:57.125 195 12622.77 93.45 54492.55 88888.00 2016-07-13 06:41:57.250 195 12622.75 93.42 54492.57 88888.00 2016-07-13 06:41:57.375 195 12622.70 93.40 54492.53 88888.00 2016-07-13 06:41:57.500 195 12622.67 93.38 54492.53 88888.00 2016-07-13 06:41:57.625 195 12622.62 93.40 54492.53 88888.00 2016-07-13 06:41:57.750 195 12622.60 93.42 54492.53 88888.00 2016-07-13 06:41:57.875 195 12622.65 93.42 54492.55 88888.00 2016-07-13 06:41:58.000 195 12622.65 93.40 54492.55 88888.00 2016-07-13 06:41:58.125 195 12622.70 93.40 54492.53 88888.00 2016-07-13 06:41:58.250 195 12622.65 93.40 54492.55 88888.00 2016-07-13 06:41:58.375 195 12622.62 93.40 54492.53 88888.00 2016-07-13 06:41:58.500 195 12622.62 93.38 54492.50 88888.00 2016-07-13 06:41:58.625 195 12622.60 93.40 54492.53 88888.00 2016-07-13 06:41:58.750 195 12622.58 93.40 54492.55 88888.00 2016-07-13 06:41:58.875 195 12622.55 93.42 54492.53 88888.00 2016-07-13 06:41:59.000 195 12622.55 93.42 54492.53 88888.00 2016-07-13 06:41:59.125 195 12622.55 93.40 54492.50 88888.00 2016-07-13 06:41:59.250 195 12622.52 93.38 54492.53 88888.00 2016-07-13 06:41:59.375 195 12622.58 93.40 54492.53 88888.00 2016-07-13 06:41:59.500 195 12622.62 93.42 54492.50 88888.00 2016-07-13 06:41:59.625 195 12622.55 93.40 54492.50 88888.00 2016-07-13 06:41:59.750 195 12622.52 93.35 54492.53 88888.00 2016-07-13 06:41:59.875 195 12622.52 93.38 54492.53 88888.00 2016-07-13 06:42:00.000 195 12622.58 93.35 54492.53 88888.00 2016-07-13 06:42:00.125 195 12622.62 93.35 54492.53 88888.00 2016-07-13 06:42:00.250 195 12622.60 93.33 54492.53 88888.00 2016-07-13 06:42:00.375 195 12622.60 93.35 54492.53 88888.00 2016-07-13 06:42:00.500 195 12622.60 93.35 54492.50 88888.00 2016-07-13 06:42:00.625 195 12622.62 93.35 54492.53 88888.00 2016-07-13 06:42:00.750 195 12622.65 93.38 54492.55 88888.00 2016-07-13 06:42:00.875 195 12622.65 93.38 54492.55 88888.00 2016-07-13 06:42:01.000 195 12622.65 93.35 54492.50 88888.00 2016-07-13 06:42:01.125 195 12622.62 93.33 54492.50 88888.00 2016-07-13 06:42:01.250 195 12622.55 93.28 54492.53 88888.00 2016-07-13 06:42:01.375 195 12622.52 93.30 54492.53 88888.00 2016-07-13 06:42:01.500 195 12622.48 93.33 54492.50 88888.00 2016-07-13 06:42:01.625 195 12622.52 93.33 54492.53 88888.00 2016-07-13 06:42:01.750 195 12622.50 93.30 54492.53 88888.00 2016-07-13 06:42:01.875 195 12622.52 93.33 54492.53 88888.00 2016-07-13 06:42:02.000 195 12622.52 93.35 54492.50 88888.00 2016-07-13 06:42:02.125 195 12622.52 93.35 54492.50 88888.00 2016-07-13 06:42:02.250 195 12622.48 93.35 54492.50 88888.00 2016-07-13 06:42:02.375 195 12622.50 93.33 54492.47 88888.00 2016-07-13 06:42:02.500 195 12622.52 93.30 54492.47 88888.00 2016-07-13 06:42:02.625 195 12622.55 93.30 54492.47 88888.00 2016-07-13 06:42:02.750 195 12622.52 93.28 54492.50 88888.00 2016-07-13 06:42:02.875 195 12622.52 93.28 54492.47 88888.00 2016-07-13 06:42:03.000 195 12622.52 93.33 54492.45 88888.00 2016-07-13 06:42:03.125 195 12622.52 93.30 54492.47 88888.00 2016-07-13 06:42:03.250 195 12622.48 93.25 54492.47 88888.00 2016-07-13 06:42:03.375 195 12622.50 93.28 54492.47 88888.00 2016-07-13 06:42:03.500 195 12622.52 93.33 54492.47 88888.00 2016-07-13 06:42:03.625 195 12622.55 93.35 54492.47 88888.00 2016-07-13 06:42:03.750 195 12622.50 93.33 54492.47 88888.00 2016-07-13 06:42:03.875 195 12622.45 93.30 54492.47 88888.00 2016-07-13 06:42:04.000 195 12622.45 93.35 54492.45 88888.00 2016-07-13 06:42:04.125 195 12622.48 93.38 54492.47 88888.00 2016-07-13 06:42:04.250 195 12622.50 93.33 54492.47 88888.00 2016-07-13 06:42:04.375 195 12622.55 93.35 54492.47 88888.00 2016-07-13 06:42:04.500 195 12622.60 93.35 54492.45 88888.00 2016-07-13 06:42:04.625 195 12622.62 93.33 54492.45 88888.00 2016-07-13 06:42:04.750 195 12622.60 93.33 54492.45 88888.00 2016-07-13 06:42:04.875 195 12622.50 93.33 54492.45 88888.00 2016-07-13 06:42:05.000 195 12622.50 93.30 54492.43 88888.00 2016-07-13 06:42:05.125 195 12622.55 93.30 54492.45 88888.00 2016-07-13 06:42:05.250 195 12622.52 93.30 54492.45 88888.00 2016-07-13 06:42:05.375 195 12622.50 93.30 54492.43 88888.00 2016-07-13 06:42:05.500 195 12622.48 93.30 54492.43 88888.00 2016-07-13 06:42:05.625 195 12622.48 93.33 54492.43 88888.00 2016-07-13 06:42:05.750 195 12622.52 93.33 54492.45 88888.00 2016-07-13 06:42:05.875 195 12622.52 93.33 54492.45 88888.00 2016-07-13 06:42:06.000 195 12622.55 93.33 54492.43 88888.00 2016-07-13 06:42:06.125 195 12622.60 93.35 54492.45 88888.00 2016-07-13 06:42:06.250 195 12622.60 93.33 54492.45 88888.00 2016-07-13 06:42:06.375 195 12622.58 93.33 54492.45 88888.00 2016-07-13 06:42:06.500 195 12622.55 93.35 54492.45 88888.00 2016-07-13 06:42:06.625 195 12622.55 93.33 54492.43 88888.00 2016-07-13 06:42:06.750 195 12622.50 93.25 54492.45 88888.00 2016-07-13 06:42:06.875 195 12622.48 93.22 54492.43 88888.00 2016-07-13 06:42:07.000 195 12622.42 93.25 54492.43 88888.00 2016-07-13 06:42:07.125 195 12622.48 93.22 54492.43 88888.00 2016-07-13 06:42:07.250 195 12622.45 93.25 54492.45 88888.00 2016-07-13 06:42:07.375 195 12622.50 93.28 54492.43 88888.00 2016-07-13 06:42:07.500 195 12622.45 93.25 54492.40 88888.00 2016-07-13 06:42:07.625 195 12622.40 93.25 54492.40 88888.00 2016-07-13 06:42:07.750 195 12622.45 93.28 54492.43 88888.00 2016-07-13 06:42:07.875 195 12622.48 93.25 54492.43 88888.00 2016-07-13 06:42:08.000 195 12622.40 93.22 54492.40 88888.00 2016-07-13 06:42:08.125 195 12622.38 93.25 54492.43 88888.00 2016-07-13 06:42:08.250 195 12622.35 93.28 54492.43 88888.00 2016-07-13 06:42:08.375 195 12622.35 93.25 54492.43 88888.00 2016-07-13 06:42:08.500 195 12622.33 93.25 54492.43 88888.00 2016-07-13 06:42:08.625 195 12622.33 93.22 54492.43 88888.00 2016-07-13 06:42:08.750 195 12622.40 93.25 54492.40 88888.00 2016-07-13 06:42:08.875 195 12622.40 93.28 54492.40 88888.00 2016-07-13 06:42:09.000 195 12622.38 93.28 54492.40 88888.00 2016-07-13 06:42:09.125 195 12622.40 93.30 54492.40 88888.00 2016-07-13 06:42:09.250 195 12622.40 93.25 54492.40 88888.00 2016-07-13 06:42:09.375 195 12622.42 93.20 54492.38 88888.00 2016-07-13 06:42:09.500 195 12622.45 93.22 54492.38 88888.00 2016-07-13 06:42:09.625 195 12622.42 93.22 54492.38 88888.00 2016-07-13 06:42:09.750 195 12622.42 93.25 54492.38 88888.00 2016-07-13 06:42:09.875 195 12622.50 93.25 54492.40 88888.00 2016-07-13 06:42:10.000 195 12622.55 93.20 54492.40 88888.00 2016-07-13 06:42:10.125 195 12622.55 93.22 54492.43 88888.00 2016-07-13 06:42:10.250 195 12622.50 93.22 54492.43 88888.00 2016-07-13 06:42:10.375 195 12622.42 93.25 54492.40 88888.00 2016-07-13 06:42:10.500 195 12622.42 93.17 54492.38 88888.00 2016-07-13 06:42:10.625 195 12622.45 93.20 54492.38 88888.00 2016-07-13 06:42:10.750 195 12622.45 93.20 54492.38 88888.00 2016-07-13 06:42:10.875 195 12622.48 93.20 54492.38 88888.00 2016-07-13 06:42:11.000 195 12622.45 93.20 54492.38 88888.00 2016-07-13 06:42:11.125 195 12622.45 93.17 54492.40 88888.00 2016-07-13 06:42:11.250 195 12622.50 93.22 54492.40 88888.00 2016-07-13 06:42:11.375 195 12622.50 93.22 54492.38 88888.00 2016-07-13 06:42:11.500 195 12622.50 93.25 54492.38 88888.00 2016-07-13 06:42:11.625 195 12622.45 93.22 54492.38 88888.00 2016-07-13 06:42:11.750 195 12622.45 93.17 54492.38 88888.00 2016-07-13 06:42:11.875 195 12622.42 93.17 54492.35 88888.00 2016-07-13 06:42:12.000 195 12622.48 93.17 54492.38 88888.00 2016-07-13 06:42:12.125 195 12622.50 93.17 54492.35 88888.00 2016-07-13 06:42:12.250 195 12622.48 93.17 54492.38 88888.00 2016-07-13 06:42:12.375 195 12622.50 93.20 54492.35 88888.00 2016-07-13 06:42:12.500 195 12622.50 93.22 54492.35 88888.00 2016-07-13 06:42:12.625 195 12622.48 93.25 54492.35 88888.00 2016-07-13 06:42:12.750 195 12622.48 93.25 54492.38 88888.00 2016-07-13 06:42:12.875 195 12622.50 93.22 54492.38 88888.00 2016-07-13 06:42:13.000 195 12622.50 93.25 54492.35 88888.00 2016-07-13 06:42:13.125 195 12622.50 93.22 54492.32 88888.00 2016-07-13 06:42:13.250 195 12622.50 93.20 54492.30 88888.00 2016-07-13 06:42:13.375 195 12622.45 93.22 54492.30 88888.00 2016-07-13 06:42:13.500 195 12622.35 93.22 54492.32 88888.00 2016-07-13 06:42:13.625 195 12622.38 93.22 54492.32 88888.00 2016-07-13 06:42:13.750 195 12622.40 93.22 54492.35 88888.00 2016-07-13 06:42:13.875 195 12622.40 93.22 54492.35 88888.00 2016-07-13 06:42:14.000 195 12622.42 93.20 54492.32 88888.00 2016-07-13 06:42:14.125 195 12622.40 93.20 54492.35 88888.00 2016-07-13 06:42:14.250 195 12622.35 93.22 54492.35 88888.00 2016-07-13 06:42:14.375 195 12622.33 93.22 54492.32 88888.00 2016-07-13 06:42:14.500 195 12622.35 93.22 54492.32 88888.00 2016-07-13 06:42:14.625 195 12622.40 93.22 54492.32 88888.00 2016-07-13 06:42:14.750 195 12622.42 93.20 54492.28 88888.00 2016-07-13 06:42:14.875 195 12622.40 93.20 54492.28 88888.00 2016-07-13 06:42:15.000 195 12622.35 93.20 54492.30 88888.00 2016-07-13 06:42:15.125 195 12622.38 93.22 54492.32 88888.00 2016-07-13 06:42:15.250 195 12622.38 93.22 54492.32 88888.00 2016-07-13 06:42:15.375 195 12622.35 93.25 54492.30 88888.00 2016-07-13 06:42:15.500 195 12622.33 93.28 54492.30 88888.00 2016-07-13 06:42:15.625 195 12622.33 93.25 54492.28 88888.00 2016-07-13 06:42:15.750 195 12622.35 93.22 54492.28 88888.00 2016-07-13 06:42:15.875 195 12622.38 93.22 54492.30 88888.00 2016-07-13 06:42:16.000 195 12622.40 93.25 54492.30 88888.00 2016-07-13 06:42:16.125 195 12622.38 93.25 54492.28 88888.00 2016-07-13 06:42:16.250 195 12622.33 93.22 54492.25 88888.00 2016-07-13 06:42:16.375 195 12622.33 93.22 54492.22 88888.00 2016-07-13 06:42:16.500 195 12622.35 93.22 54492.22 88888.00 2016-07-13 06:42:16.625 195 12622.35 93.22 54492.25 88888.00 2016-07-13 06:42:16.750 195 12622.33 93.25 54492.28 88888.00 2016-07-13 06:42:16.875 195 12622.25 93.22 54492.25 88888.00 2016-07-13 06:42:17.000 195 12622.27 93.22 54492.22 88888.00 2016-07-13 06:42:17.125 195 12622.30 93.25 54492.25 88888.00 2016-07-13 06:42:17.250 195 12622.33 93.22 54492.25 88888.00 2016-07-13 06:42:17.375 195 12622.35 93.25 54492.25 88888.00 2016-07-13 06:42:17.500 195 12622.33 93.25 54492.25 88888.00 2016-07-13 06:42:17.625 195 12622.38 93.25 54492.28 88888.00 2016-07-13 06:42:17.750 195 12622.40 93.25 54492.28 88888.00 2016-07-13 06:42:17.875 195 12622.42 93.25 54492.28 88888.00 2016-07-13 06:42:18.000 195 12622.40 93.25 54492.25 88888.00 2016-07-13 06:42:18.125 195 12622.35 93.28 54492.25 88888.00 2016-07-13 06:42:18.250 195 12622.27 93.28 54492.25 88888.00 2016-07-13 06:42:18.375 195 12622.30 93.30 54492.22 88888.00 2016-07-13 06:42:18.500 195 12622.38 93.30 54492.25 88888.00 2016-07-13 06:42:18.625 195 12622.45 93.28 54492.25 88888.00 2016-07-13 06:42:18.750 195 12622.40 93.22 54492.20 88888.00 2016-07-13 06:42:18.875 195 12622.35 93.28 54492.20 88888.00 2016-07-13 06:42:19.000 195 12622.38 93.28 54492.20 88888.00 2016-07-13 06:42:19.125 195 12622.38 93.28 54492.20 88888.00 2016-07-13 06:42:19.250 195 12622.33 93.28 54492.22 88888.00 2016-07-13 06:42:19.375 195 12622.38 93.30 54492.22 88888.00 2016-07-13 06:42:19.500 195 12622.40 93.30 54492.20 88888.00 2016-07-13 06:42:19.625 195 12622.40 93.30 54492.22 88888.00 2016-07-13 06:42:19.750 195 12622.38 93.28 54492.22 88888.00 2016-07-13 06:42:19.875 195 12622.35 93.25 54492.20 88888.00 2016-07-13 06:42:20.000 195 12622.35 93.28 54492.20 88888.00 2016-07-13 06:42:20.125 195 12622.38 93.30 54492.25 88888.00 2016-07-13 06:42:20.250 195 12622.27 93.33 54492.28 88888.00 2016-07-13 06:42:20.375 195 12622.30 93.33 54492.22 88888.00 2016-07-13 06:42:20.500 195 12622.27 93.33 54492.20 88888.00 2016-07-13 06:42:20.625 195 12622.30 93.30 54492.18 88888.00 2016-07-13 06:42:20.750 195 12622.35 93.35 54492.18 88888.00 2016-07-13 06:42:20.875 195 12622.38 93.35 54492.18 88888.00 2016-07-13 06:42:21.000 195 12622.38 93.38 54492.20 88888.00 2016-07-13 06:42:21.125 195 12622.38 93.38 54492.22 88888.00 2016-07-13 06:42:21.250 195 12622.38 93.38 54492.20 88888.00 2016-07-13 06:42:21.375 195 12622.40 93.40 54492.18 88888.00 2016-07-13 06:42:21.500 195 12622.35 93.40 54492.20 88888.00 2016-07-13 06:42:21.625 195 12622.35 93.40 54492.20 88888.00 2016-07-13 06:42:21.750 195 12622.30 93.38 54492.20 88888.00 2016-07-13 06:42:21.875 195 12622.30 93.40 54492.18 88888.00 2016-07-13 06:42:22.000 195 12622.33 93.40 54492.20 88888.00 2016-07-13 06:42:22.125 195 12622.35 93.40 54492.20 88888.00 2016-07-13 06:42:22.250 195 12622.35 93.38 54492.20 88888.00 2016-07-13 06:42:22.375 195 12622.33 93.40 54492.22 88888.00 2016-07-13 06:42:22.500 195 12622.27 93.42 54492.20 88888.00 2016-07-13 06:42:22.625 195 12622.27 93.40 54492.18 88888.00 2016-07-13 06:42:22.750 195 12622.30 93.38 54492.18 88888.00 2016-07-13 06:42:22.875 195 12622.30 93.38 54492.18 88888.00 2016-07-13 06:42:23.000 195 12622.35 93.35 54492.15 88888.00 2016-07-13 06:42:23.125 195 12622.33 93.38 54492.15 88888.00 2016-07-13 06:42:23.250 195 12622.25 93.40 54492.18 88888.00 2016-07-13 06:42:23.375 195 12622.27 93.40 54492.18 88888.00 2016-07-13 06:42:23.500 195 12622.27 93.42 54492.15 88888.00 2016-07-13 06:42:23.625 195 12622.27 93.40 54492.12 88888.00 2016-07-13 06:42:23.750 195 12622.30 93.40 54492.12 88888.00 2016-07-13 06:42:23.875 195 12622.30 93.40 54492.15 88888.00 2016-07-13 06:42:24.000 195 12622.25 93.42 54492.12 88888.00 2016-07-13 06:42:24.125 195 12622.23 93.40 54492.12 88888.00 2016-07-13 06:42:24.250 195 12622.23 93.40 54492.15 88888.00 2016-07-13 06:42:24.375 195 12622.30 93.42 54492.15 88888.00 2016-07-13 06:42:24.500 195 12622.33 93.42 54492.12 88888.00 2016-07-13 06:42:24.625 195 12622.33 93.45 54492.10 88888.00 2016-07-13 06:42:24.750 195 12622.27 93.47 54492.10 88888.00 2016-07-13 06:42:24.875 195 12622.23 93.47 54492.07 88888.00 2016-07-13 06:42:25.000 195 12622.20 93.47 54492.12 88888.00 2016-07-13 06:42:25.125 195 12622.25 93.50 54492.15 88888.00 2016-07-13 06:42:25.250 195 12622.27 93.50 54492.12 88888.00 2016-07-13 06:42:25.375 195 12622.27 93.50 54492.12 88888.00 2016-07-13 06:42:25.500 195 12622.27 93.47 54492.07 88888.00 2016-07-13 06:42:25.625 195 12622.25 93.47 54492.10 88888.00 2016-07-13 06:42:25.750 195 12622.30 93.47 54492.12 88888.00 2016-07-13 06:42:25.875 195 12622.27 93.45 54492.15 88888.00 2016-07-13 06:42:26.000 195 12622.27 93.45 54492.12 88888.00 2016-07-13 06:42:26.125 195 12622.23 93.45 54492.12 88888.00 2016-07-13 06:42:26.250 195 12622.23 93.45 54492.10 88888.00 2016-07-13 06:42:26.375 195 12622.25 93.47 54492.10 88888.00 2016-07-13 06:42:26.500 195 12622.27 93.47 54492.10 88888.00 2016-07-13 06:42:26.625 195 12622.25 93.47 54492.10 88888.00 2016-07-13 06:42:26.750 195 12622.23 93.47 54492.10 88888.00 2016-07-13 06:42:26.875 195 12622.20 93.50 54492.10 88888.00 2016-07-13 06:42:27.000 195 12622.23 93.50 54492.10 88888.00 2016-07-13 06:42:27.125 195 12622.27 93.53 54492.10 88888.00 2016-07-13 06:42:27.250 195 12622.23 93.55 54492.15 88888.00 2016-07-13 06:42:27.375 195 12622.25 93.55 54492.12 88888.00 2016-07-13 06:42:27.500 195 12622.25 93.58 54492.10 88888.00 2016-07-13 06:42:27.625 195 12622.25 93.55 54492.07 88888.00 2016-07-13 06:42:27.750 195 12622.30 93.58 54492.12 88888.00 2016-07-13 06:42:27.875 195 12622.30 93.58 54492.12 88888.00 2016-07-13 06:42:28.000 195 12622.27 93.58 54492.12 88888.00 2016-07-13 06:42:28.125 195 12622.33 93.58 54492.12 88888.00 2016-07-13 06:42:28.250 195 12622.35 93.55 54492.15 88888.00 2016-07-13 06:42:28.375 195 12622.35 93.60 54492.12 88888.00 2016-07-13 06:42:28.500 195 12622.33 93.60 54492.07 88888.00 2016-07-13 06:42:28.625 195 12622.35 93.60 54492.07 88888.00 2016-07-13 06:42:28.750 195 12622.35 93.60 54492.07 88888.00 2016-07-13 06:42:28.875 195 12622.33 93.60 54492.07 88888.00 2016-07-13 06:42:29.000 195 12622.33 93.62 54492.10 88888.00 2016-07-13 06:42:29.125 195 12622.35 93.62 54492.10 88888.00 2016-07-13 06:42:29.250 195 12622.30 93.60 54492.10 88888.00 2016-07-13 06:42:29.375 195 12622.25 93.60 54492.07 88888.00 2016-07-13 06:42:29.500 195 12622.27 93.60 54492.07 88888.00 2016-07-13 06:42:29.625 195 12622.27 93.60 54492.07 88888.00 2016-07-13 06:42:29.750 195 12622.25 93.65 54492.07 88888.00 2016-07-13 06:42:29.875 195 12622.17 93.65 54492.07 88888.00 2016-07-13 06:42:30.000 195 12622.15 93.65 54492.07 88888.00 2016-07-13 06:42:30.125 195 12622.17 93.65 54492.10 88888.00 2016-07-13 06:42:30.250 195 12622.20 93.60 54492.10 88888.00 2016-07-13 06:42:30.375 195 12622.23 93.60 54492.07 88888.00 2016-07-13 06:42:30.500 195 12622.23 93.60 54492.07 88888.00 2016-07-13 06:42:30.625 195 12622.23 93.62 54492.10 88888.00 2016-07-13 06:42:30.750 195 12622.25 93.60 54492.07 88888.00 2016-07-13 06:42:30.875 195 12622.27 93.62 54492.07 88888.00 2016-07-13 06:42:31.000 195 12622.23 93.65 54492.05 88888.00 2016-07-13 06:42:31.125 195 12622.15 93.62 54492.05 88888.00 2016-07-13 06:42:31.250 195 12622.23 93.65 54492.10 88888.00 2016-07-13 06:42:31.375 195 12622.23 93.65 54492.05 88888.00 2016-07-13 06:42:31.500 195 12622.20 93.67 54492.05 88888.00 2016-07-13 06:42:31.625 195 12622.17 93.70 54492.05 88888.00 2016-07-13 06:42:31.750 195 12622.20 93.67 54492.05 88888.00 2016-07-13 06:42:31.875 195 12622.23 93.67 54492.03 88888.00 2016-07-13 06:42:32.000 195 12622.12 93.67 54492.03 88888.00 2016-07-13 06:42:32.125 195 12622.15 93.67 54492.03 88888.00 2016-07-13 06:42:32.250 195 12622.17 93.67 54492.05 88888.00 2016-07-13 06:42:32.375 195 12622.27 93.72 54492.05 88888.00 2016-07-13 06:42:32.500 195 12622.25 93.72 54492.05 88888.00 2016-07-13 06:42:32.625 195 12622.27 93.72 54492.03 88888.00 2016-07-13 06:42:32.750 195 12622.25 93.70 54492.03 88888.00 2016-07-13 06:42:32.875 195 12622.23 93.67 54492.03 88888.00 2016-07-13 06:42:33.000 195 12622.17 93.70 54492.03 88888.00 2016-07-13 06:42:33.125 195 12622.23 93.70 54492.05 88888.00 2016-07-13 06:42:33.250 195 12622.27 93.72 54492.03 88888.00 2016-07-13 06:42:33.375 195 12622.30 93.70 54492.03 88888.00 2016-07-13 06:42:33.500 195 12622.30 93.70 54491.97 88888.00 2016-07-13 06:42:33.625 195 12622.23 93.75 54492.00 88888.00 2016-07-13 06:42:33.750 195 12622.20 93.75 54492.03 88888.00 2016-07-13 06:42:33.875 195 12622.20 93.75 54492.00 88888.00 2016-07-13 06:42:34.000 195 12622.23 93.72 54492.00 88888.00 2016-07-13 06:42:34.125 195 12622.23 93.72 54492.00 88888.00 2016-07-13 06:42:34.250 195 12622.25 93.70 54492.00 88888.00 2016-07-13 06:42:34.375 195 12622.27 93.72 54492.00 88888.00 2016-07-13 06:42:34.500 195 12622.23 93.75 54492.00 88888.00 2016-07-13 06:42:34.625 195 12622.23 93.75 54492.00 88888.00 2016-07-13 06:42:34.750 195 12622.27 93.78 54492.03 88888.00 2016-07-13 06:42:34.875 195 12622.27 93.78 54492.00 88888.00 2016-07-13 06:42:35.000 195 12622.23 93.75 54492.03 88888.00 2016-07-13 06:42:35.125 195 12622.25 93.78 54492.00 88888.00 2016-07-13 06:42:35.250 195 12622.30 93.78 54492.03 88888.00 2016-07-13 06:42:35.375 195 12622.33 93.78 54492.00 88888.00 2016-07-13 06:42:35.500 195 12622.33 93.78 54492.00 88888.00 2016-07-13 06:42:35.625 195 12622.23 93.75 54492.03 88888.00 2016-07-13 06:42:35.750 195 12622.20 93.78 54492.00 88888.00 2016-07-13 06:42:35.875 195 12622.23 93.80 54492.00 88888.00 2016-07-13 06:42:36.000 195 12622.27 93.80 54492.00 88888.00 2016-07-13 06:42:36.125 195 12622.27 93.75 54492.00 88888.00 2016-07-13 06:42:36.250 195 12622.20 93.75 54492.00 88888.00 2016-07-13 06:42:36.375 195 12622.20 93.75 54492.00 88888.00 2016-07-13 06:42:36.500 195 12622.20 93.75 54491.97 88888.00 2016-07-13 06:42:36.625 195 12622.23 93.78 54491.97 88888.00 2016-07-13 06:42:36.750 195 12622.25 93.78 54491.97 88888.00 2016-07-13 06:42:36.875 195 12622.30 93.78 54491.97 88888.00 2016-07-13 06:42:37.000 195 12622.27 93.75 54491.95 88888.00 2016-07-13 06:42:37.125 195 12622.25 93.75 54491.97 88888.00 2016-07-13 06:42:37.250 195 12622.23 93.78 54492.00 88888.00 2016-07-13 06:42:37.375 195 12622.25 93.78 54491.95 88888.00 2016-07-13 06:42:37.500 195 12622.30 93.80 54491.97 88888.00 2016-07-13 06:42:37.625 195 12622.33 93.80 54491.97 88888.00 2016-07-13 06:42:37.750 195 12622.35 93.78 54491.97 88888.00 2016-07-13 06:42:37.875 195 12622.33 93.80 54491.97 88888.00 2016-07-13 06:42:38.000 195 12622.35 93.78 54491.95 88888.00 2016-07-13 06:42:38.125 195 12622.33 93.80 54491.95 88888.00 2016-07-13 06:42:38.250 195 12622.23 93.83 54491.97 88888.00 2016-07-13 06:42:38.375 195 12622.25 93.80 54491.97 88888.00 2016-07-13 06:42:38.500 195 12622.23 93.80 54491.97 88888.00 2016-07-13 06:42:38.625 195 12622.27 93.80 54491.97 88888.00 2016-07-13 06:42:38.750 195 12622.33 93.83 54491.97 88888.00 2016-07-13 06:42:38.875 195 12622.40 93.85 54491.97 88888.00 2016-07-13 06:42:39.000 195 12622.40 93.88 54491.93 88888.00 2016-07-13 06:42:39.125 195 12622.38 93.88 54491.93 88888.00 2016-07-13 06:42:39.250 195 12622.33 93.83 54491.95 88888.00 2016-07-13 06:42:39.375 195 12622.35 93.85 54491.95 88888.00 2016-07-13 06:42:39.500 195 12622.33 93.85 54491.95 88888.00 2016-07-13 06:42:39.625 195 12622.30 93.88 54491.95 88888.00 2016-07-13 06:42:39.750 195 12622.27 93.85 54491.93 88888.00 2016-07-13 06:42:39.875 195 12622.25 93.88 54491.93 88888.00 2016-07-13 06:42:40.000 195 12622.30 93.88 54491.93 88888.00 2016-07-13 06:42:40.125 195 12622.33 93.85 54491.95 88888.00 2016-07-13 06:42:40.250 195 12622.23 93.88 54491.95 88888.00 2016-07-13 06:42:40.375 195 12622.23 93.90 54491.95 88888.00 2016-07-13 06:42:40.500 195 12622.30 93.90 54491.95 88888.00 2016-07-13 06:42:40.625 195 12622.35 93.88 54491.93 88888.00 2016-07-13 06:42:40.750 195 12622.33 93.88 54491.95 88888.00 2016-07-13 06:42:40.875 195 12622.30 93.85 54491.95 88888.00 2016-07-13 06:42:41.000 195 12622.30 93.90 54491.95 88888.00 2016-07-13 06:42:41.125 195 12622.27 93.90 54491.97 88888.00 2016-07-13 06:42:41.250 195 12622.30 93.90 54491.95 88888.00 2016-07-13 06:42:41.375 195 12622.35 93.90 54491.97 88888.00 2016-07-13 06:42:41.500 195 12622.35 93.90 54491.95 88888.00 2016-07-13 06:42:41.625 195 12622.33 93.92 54491.95 88888.00 2016-07-13 06:42:41.750 195 12622.30 93.92 54491.95 88888.00 2016-07-13 06:42:41.875 195 12622.33 93.92 54491.93 88888.00 2016-07-13 06:42:42.000 195 12622.27 93.92 54491.90 88888.00 2016-07-13 06:42:42.125 195 12622.30 93.95 54491.93 88888.00 2016-07-13 06:42:42.250 195 12622.25 93.90 54491.90 88888.00 2016-07-13 06:42:42.375 195 12622.30 93.90 54491.88 88888.00 2016-07-13 06:42:42.500 195 12622.35 93.92 54491.90 88888.00 2016-07-13 06:42:42.625 195 12622.35 93.92 54491.93 88888.00 2016-07-13 06:42:42.750 195 12622.30 93.92 54491.90 88888.00 2016-07-13 06:42:42.875 195 12622.23 93.92 54491.93 88888.00 2016-07-13 06:42:43.000 195 12622.27 93.90 54491.90 88888.00 2016-07-13 06:42:43.125 195 12622.30 93.90 54491.93 88888.00 2016-07-13 06:42:43.250 195 12622.27 93.90 54491.95 88888.00 2016-07-13 06:42:43.375 195 12622.33 93.90 54491.93 88888.00 2016-07-13 06:42:43.500 195 12622.35 93.90 54491.93 88888.00 2016-07-13 06:42:43.625 195 12622.38 93.88 54491.93 88888.00 2016-07-13 06:42:43.750 195 12622.30 93.90 54491.93 88888.00 2016-07-13 06:42:43.875 195 12622.25 93.92 54491.90 88888.00 2016-07-13 06:42:44.000 195 12622.30 93.88 54491.93 88888.00 2016-07-13 06:42:44.125 195 12622.38 93.90 54491.90 88888.00 2016-07-13 06:42:44.250 195 12622.40 93.90 54491.90 88888.00 2016-07-13 06:42:44.375 195 12622.38 93.92 54491.88 88888.00 2016-07-13 06:42:44.500 195 12622.30 93.90 54491.88 88888.00 2016-07-13 06:42:44.625 195 12622.27 93.85 54491.85 88888.00 2016-07-13 06:42:44.750 195 12622.33 93.85 54491.85 88888.00 2016-07-13 06:42:44.875 195 12622.35 93.88 54491.88 88888.00 2016-07-13 06:42:45.000 195 12622.33 93.88 54491.88 88888.00 2016-07-13 06:42:45.125 195 12622.35 93.88 54491.90 88888.00 2016-07-13 06:42:45.250 195 12622.35 93.88 54491.90 88888.00 2016-07-13 06:42:45.375 195 12622.33 93.88 54491.90 88888.00 2016-07-13 06:42:45.500 195 12622.30 93.90 54491.88 88888.00 2016-07-13 06:42:45.625 195 12622.30 93.90 54491.88 88888.00 2016-07-13 06:42:45.750 195 12622.33 93.88 54491.88 88888.00 2016-07-13 06:42:45.875 195 12622.40 93.85 54491.85 88888.00 2016-07-13 06:42:46.000 195 12622.40 93.88 54491.85 88888.00 2016-07-13 06:42:46.125 195 12622.30 93.90 54491.88 88888.00 2016-07-13 06:42:46.250 195 12622.23 93.90 54491.90 88888.00 2016-07-13 06:42:46.375 195 12622.27 93.90 54491.90 88888.00 2016-07-13 06:42:46.500 195 12622.33 93.88 54491.88 88888.00 2016-07-13 06:42:46.625 195 12622.33 93.88 54491.90 88888.00 2016-07-13 06:42:46.750 195 12622.35 93.88 54491.88 88888.00 2016-07-13 06:42:46.875 195 12622.35 93.88 54491.85 88888.00 2016-07-13 06:42:47.000 195 12622.35 93.85 54491.85 88888.00 2016-07-13 06:42:47.125 195 12622.38 93.90 54491.85 88888.00 2016-07-13 06:42:47.250 195 12622.35 93.90 54491.90 88888.00 2016-07-13 06:42:47.375 195 12622.35 93.90 54491.88 88888.00 2016-07-13 06:42:47.500 195 12622.30 93.85 54491.88 88888.00 2016-07-13 06:42:47.625 195 12622.27 93.85 54491.85 88888.00 2016-07-13 06:42:47.750 195 12622.33 93.83 54491.88 88888.00 2016-07-13 06:42:47.875 195 12622.35 93.83 54491.90 88888.00 2016-07-13 06:42:48.000 195 12622.35 93.78 54491.90 88888.00 2016-07-13 06:42:48.125 195 12622.35 93.83 54491.88 88888.00 2016-07-13 06:42:48.250 195 12622.38 93.80 54491.88 88888.00 2016-07-13 06:42:48.375 195 12622.42 93.80 54491.85 88888.00 2016-07-13 06:42:48.500 195 12622.45 93.83 54491.88 88888.00 2016-07-13 06:42:48.625 195 12622.42 93.85 54491.88 88888.00 2016-07-13 06:42:48.750 195 12622.40 93.83 54491.82 88888.00 2016-07-13 06:42:48.875 195 12622.42 93.83 54491.82 88888.00 2016-07-13 06:42:49.000 195 12622.40 93.85 54491.85 88888.00 2016-07-13 06:42:49.125 195 12622.27 93.83 54491.85 88888.00 2016-07-13 06:42:49.250 195 12622.25 93.80 54491.85 88888.00 2016-07-13 06:42:49.375 195 12622.33 93.78 54491.88 88888.00 2016-07-13 06:42:49.500 195 12622.35 93.78 54491.85 88888.00 2016-07-13 06:42:49.625 195 12622.33 93.80 54491.88 88888.00 2016-07-13 06:42:49.750 195 12622.30 93.83 54491.85 88888.00 2016-07-13 06:42:49.875 195 12622.35 93.78 54491.85 88888.00 2016-07-13 06:42:50.000 195 12622.38 93.78 54491.82 88888.00 2016-07-13 06:42:50.125 195 12622.35 93.78 54491.85 88888.00 2016-07-13 06:42:50.250 195 12622.27 93.78 54491.88 88888.00 2016-07-13 06:42:50.375 195 12622.27 93.75 54491.85 88888.00 2016-07-13 06:42:50.500 195 12622.30 93.75 54491.85 88888.00 2016-07-13 06:42:50.625 195 12622.35 93.75 54491.88 88888.00 2016-07-13 06:42:50.750 195 12622.35 93.72 54491.82 88888.00 2016-07-13 06:42:50.875 195 12622.30 93.75 54491.82 88888.00 2016-07-13 06:42:51.000 195 12622.30 93.78 54491.82 88888.00 2016-07-13 06:42:51.125 195 12622.27 93.80 54491.82 88888.00 2016-07-13 06:42:51.250 195 12622.25 93.75 54491.85 88888.00 2016-07-13 06:42:51.375 195 12622.30 93.75 54491.85 88888.00 2016-07-13 06:42:51.500 195 12622.27 93.78 54491.82 88888.00 2016-07-13 06:42:51.625 195 12622.23 93.75 54491.82 88888.00 2016-07-13 06:42:51.750 195 12622.23 93.75 54491.82 88888.00 2016-07-13 06:42:51.875 195 12622.25 93.75 54491.82 88888.00 2016-07-13 06:42:52.000 195 12622.30 93.75 54491.82 88888.00 2016-07-13 06:42:52.125 195 12622.33 93.78 54491.85 88888.00 2016-07-13 06:42:52.250 195 12622.27 93.78 54491.90 88888.00 2016-07-13 06:42:52.375 195 12622.27 93.80 54491.88 88888.00 2016-07-13 06:42:52.500 195 12622.27 93.72 54491.88 88888.00 2016-07-13 06:42:52.625 195 12622.27 93.70 54491.85 88888.00 2016-07-13 06:42:52.750 195 12622.33 93.67 54491.82 88888.00 2016-07-13 06:42:52.875 195 12622.33 93.72 54491.82 88888.00 2016-07-13 06:42:53.000 195 12622.33 93.75 54491.82 88888.00 2016-07-13 06:42:53.125 195 12622.33 93.72 54491.82 88888.00 2016-07-13 06:42:53.250 195 12622.30 93.70 54491.80 88888.00 2016-07-13 06:42:53.375 195 12622.30 93.70 54491.82 88888.00 2016-07-13 06:42:53.500 195 12622.25 93.70 54491.82 88888.00 2016-07-13 06:42:53.625 195 12622.25 93.70 54491.82 88888.00 2016-07-13 06:42:53.750 195 12622.23 93.67 54491.82 88888.00 2016-07-13 06:42:53.875 195 12622.25 93.65 54491.80 88888.00 2016-07-13 06:42:54.000 195 12622.25 93.67 54491.80 88888.00 2016-07-13 06:42:54.125 195 12622.20 93.70 54491.82 88888.00 2016-07-13 06:42:54.250 195 12622.20 93.70 54491.82 88888.00 2016-07-13 06:42:54.375 195 12622.27 93.65 54491.82 88888.00 2016-07-13 06:42:54.500 195 12622.25 93.65 54491.82 88888.00 2016-07-13 06:42:54.625 195 12622.25 93.65 54491.85 88888.00 2016-07-13 06:42:54.750 195 12622.20 93.65 54491.82 88888.00 2016-07-13 06:42:54.875 195 12622.15 93.65 54491.80 88888.00 2016-07-13 06:42:55.000 195 12622.10 93.67 54491.80 88888.00 2016-07-13 06:42:55.125 195 12622.12 93.67 54491.80 88888.00 2016-07-13 06:42:55.250 195 12622.10 93.65 54491.82 88888.00 2016-07-13 06:42:55.375 195 12622.17 93.67 54491.80 88888.00 2016-07-13 06:42:55.500 195 12622.23 93.65 54491.80 88888.00 2016-07-13 06:42:55.625 195 12622.23 93.62 54491.78 88888.00 2016-07-13 06:42:55.750 195 12622.23 93.62 54491.78 88888.00 2016-07-13 06:42:55.875 195 12622.17 93.65 54491.78 88888.00 2016-07-13 06:42:56.000 195 12622.17 93.65 54491.75 88888.00 2016-07-13 06:42:56.125 195 12622.20 93.62 54491.78 88888.00 2016-07-13 06:42:56.250 195 12622.17 93.60 54491.80 88888.00 2016-07-13 06:42:56.375 195 12622.20 93.62 54491.80 88888.00 2016-07-13 06:42:56.500 195 12622.12 93.62 54491.78 88888.00 2016-07-13 06:42:56.625 195 12622.10 93.62 54491.75 88888.00 2016-07-13 06:42:56.750 195 12622.20 93.62 54491.80 88888.00 2016-07-13 06:42:56.875 195 12622.25 93.65 54491.78 88888.00 2016-07-13 06:42:57.000 195 12622.20 93.60 54491.78 88888.00 2016-07-13 06:42:57.125 195 12622.12 93.62 54491.78 88888.00 2016-07-13 06:42:57.250 195 12622.08 93.62 54491.78 88888.00 2016-07-13 06:42:57.375 195 12622.08 93.65 54491.80 88888.00 2016-07-13 06:42:57.500 195 12622.10 93.65 54491.80 88888.00 2016-07-13 06:42:57.625 195 12622.15 93.65 54491.80 88888.00 2016-07-13 06:42:57.750 195 12622.17 93.62 54491.80 88888.00 2016-07-13 06:42:57.875 195 12622.12 93.60 54491.80 88888.00 2016-07-13 06:42:58.000 195 12622.10 93.60 54491.78 88888.00 2016-07-13 06:42:58.125 195 12622.10 93.62 54491.78 88888.00 2016-07-13 06:42:58.250 195 12622.12 93.60 54491.80 88888.00 2016-07-13 06:42:58.375 195 12622.15 93.60 54491.80 88888.00 2016-07-13 06:42:58.500 195 12622.12 93.62 54491.78 88888.00 2016-07-13 06:42:58.625 195 12622.08 93.62 54491.78 88888.00 2016-07-13 06:42:58.750 195 12622.02 93.60 54491.78 88888.00 2016-07-13 06:42:58.875 195 12622.08 93.62 54491.78 88888.00 2016-07-13 06:42:59.000 195 12622.12 93.62 54491.80 88888.00 2016-07-13 06:42:59.125 195 12622.15 93.60 54491.78 88888.00 2016-07-13 06:42:59.250 195 12622.10 93.60 54491.78 88888.00 2016-07-13 06:42:59.375 195 12622.05 93.62 54491.78 88888.00 2016-07-13 06:42:59.500 195 12622.08 93.65 54491.75 88888.00 2016-07-13 06:42:59.625 195 12622.12 93.62 54491.78 88888.00 2016-07-13 06:42:59.750 195 12622.12 93.62 54491.75 88888.00 2016-07-13 06:42:59.875 195 12622.12 93.60 54491.72 88888.00 2016-07-13 06:43:00.000 195 12622.20 93.58 54491.72 88888.00 2016-07-13 06:43:00.125 195 12622.23 93.60 54491.72 88888.00 2016-07-13 06:43:00.250 195 12622.12 93.60 54491.78 88888.00 2016-07-13 06:43:00.375 195 12622.10 93.62 54491.75 88888.00 2016-07-13 06:43:00.500 195 12622.05 93.62 54491.78 88888.00 2016-07-13 06:43:00.625 195 12622.08 93.65 54491.78 88888.00 2016-07-13 06:43:00.750 195 12622.08 93.62 54491.75 88888.00 2016-07-13 06:43:00.875 195 12622.00 93.62 54491.75 88888.00 2016-07-13 06:43:01.000 195 12622.00 93.60 54491.75 88888.00 2016-07-13 06:43:01.125 195 12622.10 93.60 54491.75 88888.00 2016-07-13 06:43:01.250 195 12622.02 93.62 54491.75 88888.00 2016-07-13 06:43:01.375 195 12621.98 93.60 54491.72 88888.00 2016-07-13 06:43:01.500 195 12621.95 93.65 54491.72 88888.00 2016-07-13 06:43:01.625 195 12621.95 93.62 54491.75 88888.00 2016-07-13 06:43:01.750 195 12621.98 93.62 54491.72 88888.00 2016-07-13 06:43:01.875 195 12621.98 93.62 54491.72 88888.00 2016-07-13 06:43:02.000 195 12622.00 93.62 54491.72 88888.00 2016-07-13 06:43:02.125 195 12622.05 93.65 54491.75 88888.00 2016-07-13 06:43:02.250 195 12621.98 93.65 54491.75 88888.00 2016-07-13 06:43:02.375 195 12621.95 93.65 54491.72 88888.00 2016-07-13 06:43:02.500 195 12621.92 93.65 54491.72 88888.00 2016-07-13 06:43:02.625 195 12621.95 93.62 54491.75 88888.00 2016-07-13 06:43:02.750 195 12621.95 93.62 54491.72 88888.00 2016-07-13 06:43:02.875 195 12621.95 93.65 54491.70 88888.00 2016-07-13 06:43:03.000 195 12621.92 93.67 54491.70 88888.00 2016-07-13 06:43:03.125 195 12621.90 93.67 54491.68 88888.00 2016-07-13 06:43:03.250 195 12621.90 93.65 54491.70 88888.00 2016-07-13 06:43:03.375 195 12621.88 93.70 54491.72 88888.00 2016-07-13 06:43:03.500 195 12621.92 93.67 54491.70 88888.00 2016-07-13 06:43:03.625 195 12622.00 93.67 54491.68 88888.00 2016-07-13 06:43:03.750 195 12621.98 93.67 54491.68 88888.00 2016-07-13 06:43:03.875 195 12621.95 93.65 54491.68 88888.00 2016-07-13 06:43:04.000 195 12621.92 93.60 54491.65 88888.00 2016-07-13 06:43:04.125 195 12621.88 93.65 54491.68 88888.00 2016-07-13 06:43:04.250 195 12621.85 93.65 54491.70 88888.00 2016-07-13 06:43:04.375 195 12621.90 93.67 54491.70 88888.00 2016-07-13 06:43:04.500 195 12621.98 93.65 54491.70 88888.00 2016-07-13 06:43:04.625 195 12622.02 93.65 54491.68 88888.00 2016-07-13 06:43:04.750 195 12622.00 93.62 54491.68 88888.00 2016-07-13 06:43:04.875 195 12621.95 93.62 54491.70 88888.00 2016-07-13 06:43:05.000 195 12622.02 93.60 54491.70 88888.00 2016-07-13 06:43:05.125 195 12622.02 93.62 54491.70 88888.00 2016-07-13 06:43:05.250 195 12621.95 93.62 54491.70 88888.00 2016-07-13 06:43:05.375 195 12621.90 93.62 54491.70 88888.00 2016-07-13 06:43:05.500 195 12621.83 93.65 54491.70 88888.00 2016-07-13 06:43:05.625 195 12621.75 93.65 54491.70 88888.00 2016-07-13 06:43:05.750 195 12621.77 93.65 54491.72 88888.00 2016-07-13 06:43:05.875 195 12621.80 93.62 54491.70 88888.00 2016-07-13 06:43:06.000 195 12621.85 93.60 54491.70 88888.00 2016-07-13 06:43:06.125 195 12621.83 93.62 54491.70 88888.00 2016-07-13 06:43:06.250 195 12621.75 93.62 54491.70 88888.00 2016-07-13 06:43:06.375 195 12621.75 93.62 54491.68 88888.00 2016-07-13 06:43:06.500 195 12621.77 93.62 54491.70 88888.00 2016-07-13 06:43:06.625 195 12621.80 93.62 54491.70 88888.00 2016-07-13 06:43:06.750 195 12621.75 93.60 54491.68 88888.00 2016-07-13 06:43:06.875 195 12621.75 93.60 54491.68 88888.00 2016-07-13 06:43:07.000 195 12621.77 93.62 54491.70 88888.00 2016-07-13 06:43:07.125 195 12621.73 93.62 54491.68 88888.00 2016-07-13 06:43:07.250 195 12621.70 93.62 54491.68 88888.00 2016-07-13 06:43:07.375 195 12621.70 93.60 54491.68 88888.00 2016-07-13 06:43:07.500 195 12621.75 93.62 54491.68 88888.00 2016-07-13 06:43:07.625 195 12621.77 93.62 54491.70 88888.00 2016-07-13 06:43:07.750 195 12621.75 93.60 54491.68 88888.00 2016-07-13 06:43:07.875 195 12621.70 93.60 54491.68 88888.00 2016-07-13 06:43:08.000 195 12621.75 93.58 54491.62 88888.00 2016-07-13 06:43:08.125 195 12621.77 93.60 54491.65 88888.00 2016-07-13 06:43:08.250 195 12621.75 93.60 54491.70 88888.00 2016-07-13 06:43:08.375 195 12621.77 93.58 54491.70 88888.00 2016-07-13 06:43:08.500 195 12621.75 93.58 54491.68 88888.00 2016-07-13 06:43:08.625 195 12621.70 93.58 54491.65 88888.00 2016-07-13 06:43:08.750 195 12621.73 93.58 54491.68 88888.00 2016-07-13 06:43:08.875 195 12621.73 93.60 54491.70 88888.00 2016-07-13 06:43:09.000 195 12621.70 93.60 54491.70 88888.00 2016-07-13 06:43:09.125 195 12621.73 93.58 54491.72 88888.00 2016-07-13 06:43:09.250 195 12621.75 93.58 54491.72 88888.00 2016-07-13 06:43:09.375 195 12621.77 93.60 54491.70 88888.00 2016-07-13 06:43:09.500 195 12621.77 93.62 54491.70 88888.00 2016-07-13 06:43:09.625 195 12621.75 93.60 54491.70 88888.00 2016-07-13 06:43:09.750 195 12621.73 93.60 54491.70 88888.00 2016-07-13 06:43:09.875 195 12621.77 93.60 54491.70 88888.00 2016-07-13 06:43:10.000 195 12621.80 93.55 54491.68 88888.00 2016-07-13 06:43:10.125 195 12621.77 93.53 54491.70 88888.00 2016-07-13 06:43:10.250 195 12621.73 93.53 54491.70 88888.00 2016-07-13 06:43:10.375 195 12621.73 93.55 54491.68 88888.00 2016-07-13 06:43:10.500 195 12621.75 93.58 54491.70 88888.00 2016-07-13 06:43:10.625 195 12621.75 93.60 54491.72 88888.00 2016-07-13 06:43:10.750 195 12621.73 93.62 54491.70 88888.00 2016-07-13 06:43:10.875 195 12621.67 93.60 54491.70 88888.00 2016-07-13 06:43:11.000 195 12621.65 93.60 54491.68 88888.00 2016-07-13 06:43:11.125 195 12621.65 93.60 54491.70 88888.00 2016-07-13 06:43:11.250 195 12621.67 93.58 54491.68 88888.00 2016-07-13 06:43:11.375 195 12621.73 93.55 54491.65 88888.00 2016-07-13 06:43:11.500 195 12621.73 93.55 54491.65 88888.00 2016-07-13 06:43:11.625 195 12621.73 93.60 54491.65 88888.00 2016-07-13 06:43:11.750 195 12621.67 93.58 54491.68 88888.00 2016-07-13 06:43:11.875 195 12621.62 93.58 54491.65 88888.00 2016-07-13 06:43:12.000 195 12621.60 93.58 54491.65 88888.00 2016-07-13 06:43:12.125 195 12621.62 93.60 54491.65 88888.00 2016-07-13 06:43:12.250 195 12621.65 93.58 54491.68 88888.00 2016-07-13 06:43:12.375 195 12621.62 93.55 54491.65 88888.00 2016-07-13 06:43:12.500 195 12621.58 93.55 54491.62 88888.00 2016-07-13 06:43:12.625 195 12621.60 93.55 54491.62 88888.00 2016-07-13 06:43:12.750 195 12621.58 93.53 54491.60 88888.00 2016-07-13 06:43:12.875 195 12621.58 93.53 54491.65 88888.00 2016-07-13 06:43:13.000 195 12621.55 93.55 54491.65 88888.00 2016-07-13 06:43:13.125 195 12621.58 93.58 54491.65 88888.00 2016-07-13 06:43:13.250 195 12621.62 93.58 54491.62 88888.00 2016-07-13 06:43:13.375 195 12621.65 93.58 54491.60 88888.00 2016-07-13 06:43:13.500 195 12621.67 93.55 54491.60 88888.00 2016-07-13 06:43:13.625 195 12621.67 93.55 54491.62 88888.00 2016-07-13 06:43:13.750 195 12621.58 93.53 54491.62 88888.00 2016-07-13 06:43:13.875 195 12621.55 93.53 54491.62 88888.00 2016-07-13 06:43:14.000 195 12621.65 93.50 54491.60 88888.00 2016-07-13 06:43:14.125 195 12621.67 93.50 54491.60 88888.00 2016-07-13 06:43:14.250 195 12621.58 93.50 54491.60 88888.00 2016-07-13 06:43:14.375 195 12621.58 93.53 54491.60 88888.00 2016-07-13 06:43:14.500 195 12621.62 93.55 54491.60 88888.00 2016-07-13 06:43:14.625 195 12621.62 93.55 54491.60 88888.00 2016-07-13 06:43:14.750 195 12621.58 93.50 54491.62 88888.00 2016-07-13 06:43:14.875 195 12621.55 93.53 54491.62 88888.00 2016-07-13 06:43:15.000 195 12621.55 93.53 54491.62 88888.00 2016-07-13 06:43:15.125 195 12621.58 93.53 54491.62 88888.00 2016-07-13 06:43:15.250 195 12621.55 93.53 54491.60 88888.00 2016-07-13 06:43:15.375 195 12621.62 93.53 54491.60 88888.00 2016-07-13 06:43:15.500 195 12621.62 93.50 54491.60 88888.00 2016-07-13 06:43:15.625 195 12621.62 93.50 54491.57 88888.00 2016-07-13 06:43:15.750 195 12621.58 93.50 54491.60 88888.00 2016-07-13 06:43:15.875 195 12621.58 93.47 54491.57 88888.00 2016-07-13 06:43:16.000 195 12621.60 93.47 54491.57 88888.00 2016-07-13 06:43:16.125 195 12621.58 93.47 54491.57 88888.00 2016-07-13 06:43:16.250 195 12621.50 93.45 54491.60 88888.00 2016-07-13 06:43:16.375 195 12621.48 93.47 54491.62 88888.00 2016-07-13 06:43:16.500 195 12621.50 93.50 54491.62 88888.00 2016-07-13 06:43:16.625 195 12621.55 93.47 54491.60 88888.00 2016-07-13 06:43:16.750 195 12621.62 93.50 54491.60 88888.00 2016-07-13 06:43:16.875 195 12621.58 93.50 54491.60 88888.00 2016-07-13 06:43:17.000 195 12621.58 93.47 54491.57 88888.00 2016-07-13 06:43:17.125 195 12621.55 93.47 54491.57 88888.00 2016-07-13 06:43:17.250 195 12621.58 93.42 54491.60 88888.00 2016-07-13 06:43:17.375 195 12621.65 93.47 54491.60 88888.00 2016-07-13 06:43:17.500 195 12621.62 93.47 54491.60 88888.00 2016-07-13 06:43:17.625 195 12621.60 93.45 54491.60 88888.00 2016-07-13 06:43:17.750 195 12621.62 93.42 54491.60 88888.00 2016-07-13 06:43:17.875 195 12621.62 93.42 54491.62 88888.00 2016-07-13 06:43:18.000 195 12621.62 93.42 54491.60 88888.00 2016-07-13 06:43:18.125 195 12621.60 93.42 54491.62 88888.00 2016-07-13 06:43:18.250 195 12621.65 93.42 54491.60 88888.00 2016-07-13 06:43:18.375 195 12621.67 93.42 54491.60 88888.00 2016-07-13 06:43:18.500 195 12621.70 93.40 54491.60 88888.00 2016-07-13 06:43:18.625 195 12621.73 93.45 54491.60 88888.00 2016-07-13 06:43:18.750 195 12621.75 93.45 54491.62 88888.00 2016-07-13 06:43:18.875 195 12621.70 93.42 54491.60 88888.00 2016-07-13 06:43:19.000 195 12621.65 93.40 54491.57 88888.00 2016-07-13 06:43:19.125 195 12621.65 93.40 54491.57 88888.00 2016-07-13 06:43:19.250 195 12621.65 93.42 54491.55 88888.00 2016-07-13 06:43:19.375 195 12621.67 93.40 54491.55 88888.00 2016-07-13 06:43:19.500 195 12621.67 93.40 54491.55 88888.00 2016-07-13 06:43:19.625 195 12621.67 93.40 54491.53 88888.00 2016-07-13 06:43:19.750 195 12621.65 93.40 54491.53 88888.00 2016-07-13 06:43:19.875 195 12621.67 93.40 54491.53 88888.00 2016-07-13 06:43:20.000 195 12621.73 93.40 54491.53 88888.00 2016-07-13 06:43:20.125 195 12621.75 93.38 54491.53 88888.00 2016-07-13 06:43:20.250 195 12621.80 93.35 54491.53 88888.00 2016-07-13 06:43:20.375 195 12621.77 93.38 54491.50 88888.00 2016-07-13 06:43:20.500 195 12621.75 93.38 54491.50 88888.00 2016-07-13 06:43:20.625 195 12621.75 93.40 54491.53 88888.00 2016-07-13 06:43:20.750 195 12621.75 93.38 54491.55 88888.00 2016-07-13 06:43:20.875 195 12621.75 93.40 54491.55 88888.00 2016-07-13 06:43:21.000 195 12621.65 93.40 54491.53 88888.00 2016-07-13 06:43:21.125 195 12621.70 93.40 54491.53 88888.00 2016-07-13 06:43:21.250 195 12621.70 93.38 54491.53 88888.00 2016-07-13 06:43:21.375 195 12621.70 93.38 54491.50 88888.00 2016-07-13 06:43:21.500 195 12621.67 93.38 54491.53 88888.00 2016-07-13 06:43:21.625 195 12621.70 93.38 54491.53 88888.00 2016-07-13 06:43:21.750 195 12621.73 93.40 54491.53 88888.00 2016-07-13 06:43:21.875 195 12621.75 93.40 54491.53 88888.00 2016-07-13 06:43:22.000 195 12621.75 93.40 54491.50 88888.00 2016-07-13 06:43:22.125 195 12621.80 93.42 54491.50 88888.00 2016-07-13 06:43:22.250 195 12621.75 93.38 54491.45 88888.00 2016-07-13 06:43:22.375 195 12621.77 93.35 54491.45 88888.00 2016-07-13 06:43:22.500 195 12621.80 93.38 54491.47 88888.00 2016-07-13 06:43:22.625 195 12621.85 93.33 54491.50 88888.00 2016-07-13 06:43:22.750 195 12621.85 93.35 54491.50 88888.00 2016-07-13 06:43:22.875 195 12621.83 93.35 54491.47 88888.00 2016-07-13 06:43:23.000 195 12621.83 93.35 54491.47 88888.00 2016-07-13 06:43:23.125 195 12621.85 93.38 54491.50 88888.00 2016-07-13 06:43:23.250 195 12621.83 93.38 54491.50 88888.00 2016-07-13 06:43:23.375 195 12621.88 93.35 54491.47 88888.00 2016-07-13 06:43:23.500 195 12621.90 93.38 54491.50 88888.00 2016-07-13 06:43:23.625 195 12621.90 93.38 54491.50 88888.00 2016-07-13 06:43:23.750 195 12621.92 93.38 54491.47 88888.00 2016-07-13 06:43:23.875 195 12621.95 93.38 54491.47 88888.00 2016-07-13 06:43:24.000 195 12621.92 93.35 54491.45 88888.00 2016-07-13 06:43:24.125 195 12621.95 93.35 54491.47 88888.00 2016-07-13 06:43:24.250 195 12621.92 93.38 54491.45 88888.00 2016-07-13 06:43:24.375 195 12621.92 93.38 54491.45 88888.00 2016-07-13 06:43:24.500 195 12621.92 93.38 54491.47 88888.00 2016-07-13 06:43:24.625 195 12621.92 93.42 54491.47 88888.00 2016-07-13 06:43:24.750 195 12621.95 93.42 54491.50 88888.00 2016-07-13 06:43:24.875 195 12621.95 93.40 54491.47 88888.00 2016-07-13 06:43:25.000 195 12621.95 93.38 54491.45 88888.00 2016-07-13 06:43:25.125 195 12621.92 93.40 54491.47 88888.00 2016-07-13 06:43:25.250 195 12621.90 93.40 54491.45 88888.00 2016-07-13 06:43:25.375 195 12621.90 93.42 54491.45 88888.00 2016-07-13 06:43:25.500 195 12621.88 93.45 54491.45 88888.00 2016-07-13 06:43:25.625 195 12621.92 93.45 54491.43 88888.00 2016-07-13 06:43:25.750 195 12621.90 93.47 54491.45 88888.00 2016-07-13 06:43:25.875 195 12621.85 93.45 54491.45 88888.00 2016-07-13 06:43:26.000 195 12621.88 93.42 54491.40 88888.00 2016-07-13 06:43:26.125 195 12621.90 93.42 54491.40 88888.00 2016-07-13 06:43:26.250 195 12621.88 93.42 54491.40 88888.00 2016-07-13 06:43:26.375 195 12621.92 93.45 54491.40 88888.00 2016-07-13 06:43:26.500 195 12621.88 93.45 54491.40 88888.00 2016-07-13 06:43:26.625 195 12621.90 93.45 54491.40 88888.00 2016-07-13 06:43:26.750 195 12621.90 93.45 54491.38 88888.00 2016-07-13 06:43:26.875 195 12621.88 93.50 54491.40 88888.00 2016-07-13 06:43:27.000 195 12621.90 93.47 54491.38 88888.00 2016-07-13 06:43:27.125 195 12621.92 93.47 54491.35 88888.00 2016-07-13 06:43:27.250 195 12621.90 93.47 54491.35 88888.00 2016-07-13 06:43:27.375 195 12621.90 93.53 54491.38 88888.00 2016-07-13 06:43:27.500 195 12621.90 93.50 54491.38 88888.00 2016-07-13 06:43:27.625 195 12621.88 93.47 54491.35 88888.00 2016-07-13 06:43:27.750 195 12621.85 93.45 54491.38 88888.00 2016-07-13 06:43:27.875 195 12621.80 93.47 54491.35 88888.00 2016-07-13 06:43:28.000 195 12621.80 93.47 54491.38 88888.00 2016-07-13 06:43:28.125 195 12621.83 93.50 54491.38 88888.00 2016-07-13 06:43:28.250 195 12621.85 93.47 54491.40 88888.00 2016-07-13 06:43:28.375 195 12621.85 93.50 54491.38 88888.00 2016-07-13 06:43:28.500 195 12621.85 93.50 54491.38 88888.00 2016-07-13 06:43:28.625 195 12621.85 93.53 54491.40 88888.00 2016-07-13 06:43:28.750 195 12621.85 93.55 54491.40 88888.00 2016-07-13 06:43:28.875 195 12621.83 93.55 54491.40 88888.00 2016-07-13 06:43:29.000 195 12621.83 93.53 54491.35 88888.00 2016-07-13 06:43:29.125 195 12621.80 93.55 54491.38 88888.00 2016-07-13 06:43:29.250 195 12621.73 93.50 54491.38 88888.00 2016-07-13 06:43:29.375 195 12621.73 93.53 54491.38 88888.00 2016-07-13 06:43:29.500 195 12621.73 93.53 54491.35 88888.00 2016-07-13 06:43:29.625 195 12621.77 93.55 54491.38 88888.00 2016-07-13 06:43:29.750 195 12621.80 93.55 54491.35 88888.00 2016-07-13 06:43:29.875 195 12621.83 93.53 54491.32 88888.00 2016-07-13 06:43:30.000 195 12621.77 93.50 54491.32 88888.00 2016-07-13 06:43:30.125 195 12621.80 93.50 54491.32 88888.00 2016-07-13 06:43:30.250 195 12621.83 93.53 54491.32 88888.00 2016-07-13 06:43:30.375 195 12621.83 93.53 54491.32 88888.00 2016-07-13 06:43:30.500 195 12621.83 93.55 54491.35 88888.00 2016-07-13 06:43:30.625 195 12621.80 93.55 54491.32 88888.00 2016-07-13 06:43:30.750 195 12621.83 93.58 54491.35 88888.00 2016-07-13 06:43:30.875 195 12621.80 93.60 54491.35 88888.00 2016-07-13 06:43:31.000 195 12621.75 93.55 54491.35 88888.00 2016-07-13 06:43:31.125 195 12621.75 93.55 54491.32 88888.00 2016-07-13 06:43:31.250 195 12621.73 93.55 54491.32 88888.00 2016-07-13 06:43:31.375 195 12621.83 93.55 54491.30 88888.00 2016-07-13 06:43:31.500 195 12621.75 93.58 54491.32 88888.00 2016-07-13 06:43:31.625 195 12621.73 93.58 54491.32 88888.00 2016-07-13 06:43:31.750 195 12621.75 93.58 54491.35 88888.00 2016-07-13 06:43:31.875 195 12621.80 93.55 54491.32 88888.00 2016-07-13 06:43:32.000 195 12621.83 93.55 54491.30 88888.00 2016-07-13 06:43:32.125 195 12621.85 93.55 54491.32 88888.00 2016-07-13 06:43:32.250 195 12621.80 93.53 54491.32 88888.00 2016-07-13 06:43:32.375 195 12621.83 93.53 54491.30 88888.00 2016-07-13 06:43:32.500 195 12621.83 93.53 54491.28 88888.00 2016-07-13 06:43:32.625 195 12621.83 93.55 54491.28 88888.00 2016-07-13 06:43:32.750 195 12621.73 93.58 54491.30 88888.00 2016-07-13 06:43:32.875 195 12621.77 93.58 54491.32 88888.00 2016-07-13 06:43:33.000 195 12621.80 93.60 54491.30 88888.00 2016-07-13 06:43:33.125 195 12621.77 93.60 54491.32 88888.00 2016-07-13 06:43:33.250 195 12621.70 93.58 54491.30 88888.00 2016-07-13 06:43:33.375 195 12621.70 93.58 54491.30 88888.00 2016-07-13 06:43:33.500 195 12621.62 93.55 54491.28 88888.00 2016-07-13 06:43:33.625 195 12621.60 93.53 54491.28 88888.00 2016-07-13 06:43:33.750 195 12621.67 93.55 54491.30 88888.00 2016-07-13 06:43:33.875 195 12621.70 93.58 54491.30 88888.00 2016-07-13 06:43:34.000 195 12621.75 93.58 54491.25 88888.00 2016-07-13 06:43:34.125 195 12621.73 93.58 54491.25 88888.00 2016-07-13 06:43:34.250 195 12621.65 93.55 54491.25 88888.00 2016-07-13 06:43:34.375 195 12621.67 93.58 54491.28 88888.00 2016-07-13 06:43:34.500 195 12621.67 93.62 54491.28 88888.00 2016-07-13 06:43:34.625 195 12621.65 93.62 54491.30 88888.00 2016-07-13 06:43:34.750 195 12621.62 93.60 54491.28 88888.00 2016-07-13 06:43:34.875 195 12621.65 93.60 54491.28 88888.00 2016-07-13 06:43:35.000 195 12621.67 93.62 54491.28 88888.00 2016-07-13 06:43:35.125 195 12621.67 93.60 54491.25 88888.00 2016-07-13 06:43:35.250 195 12621.62 93.53 54491.25 88888.00 2016-07-13 06:43:35.375 195 12621.60 93.55 54491.25 88888.00 2016-07-13 06:43:35.500 195 12621.58 93.58 54491.25 88888.00 2016-07-13 06:43:35.625 195 12621.62 93.58 54491.25 88888.00 2016-07-13 06:43:35.750 195 12621.62 93.60 54491.25 88888.00 2016-07-13 06:43:35.875 195 12621.58 93.58 54491.25 88888.00 2016-07-13 06:43:36.000 195 12621.58 93.58 54491.25 88888.00 2016-07-13 06:43:36.125 195 12621.60 93.58 54491.25 88888.00 2016-07-13 06:43:36.250 195 12621.58 93.58 54491.25 88888.00 2016-07-13 06:43:36.375 195 12621.62 93.60 54491.25 88888.00 2016-07-13 06:43:36.500 195 12621.62 93.62 54491.25 88888.00 2016-07-13 06:43:36.625 195 12621.60 93.62 54491.28 88888.00 2016-07-13 06:43:36.750 195 12621.60 93.62 54491.28 88888.00 2016-07-13 06:43:36.875 195 12621.55 93.62 54491.25 88888.00 2016-07-13 06:43:37.000 195 12621.58 93.62 54491.25 88888.00 2016-07-13 06:43:37.125 195 12621.58 93.62 54491.25 88888.00 2016-07-13 06:43:37.250 195 12621.60 93.62 54491.22 88888.00 2016-07-13 06:43:37.375 195 12621.62 93.62 54491.25 88888.00 2016-07-13 06:43:37.500 195 12621.60 93.62 54491.25 88888.00 2016-07-13 06:43:37.625 195 12621.58 93.62 54491.25 88888.00 2016-07-13 06:43:37.750 195 12621.58 93.62 54491.25 88888.00 2016-07-13 06:43:37.875 195 12621.62 93.60 54491.22 88888.00 2016-07-13 06:43:38.000 195 12621.60 93.62 54491.20 88888.00 2016-07-13 06:43:38.125 195 12621.60 93.62 54491.22 88888.00 2016-07-13 06:43:38.250 195 12621.58 93.65 54491.22 88888.00 2016-07-13 06:43:38.375 195 12621.62 93.62 54491.25 88888.00 2016-07-13 06:43:38.500 195 12621.60 93.62 54491.20 88888.00 2016-07-13 06:43:38.625 195 12621.58 93.60 54491.22 88888.00 2016-07-13 06:43:38.750 195 12621.52 93.60 54491.22 88888.00 2016-07-13 06:43:38.875 195 12621.50 93.60 54491.20 88888.00 2016-07-13 06:43:39.000 195 12621.52 93.62 54491.20 88888.00 2016-07-13 06:43:39.125 195 12621.55 93.60 54491.22 88888.00 2016-07-13 06:43:39.250 195 12621.55 93.58 54491.25 88888.00 2016-07-13 06:43:39.375 195 12621.50 93.60 54491.22 88888.00 2016-07-13 06:43:39.500 195 12621.45 93.60 54491.22 88888.00 2016-07-13 06:43:39.625 195 12621.48 93.58 54491.20 88888.00 2016-07-13 06:43:39.750 195 12621.48 93.60 54491.22 88888.00 2016-07-13 06:43:39.875 195 12621.45 93.62 54491.22 88888.00 2016-07-13 06:43:40.000 195 12621.42 93.60 54491.22 88888.00 2016-07-13 06:43:40.125 195 12621.45 93.58 54491.22 88888.00 2016-07-13 06:43:40.250 195 12621.48 93.58 54491.22 88888.00 2016-07-13 06:43:40.375 195 12621.45 93.60 54491.22 88888.00 2016-07-13 06:43:40.500 195 12621.40 93.58 54491.20 88888.00 2016-07-13 06:43:40.625 195 12621.38 93.60 54491.20 88888.00 2016-07-13 06:43:40.750 195 12621.45 93.62 54491.20 88888.00 2016-07-13 06:43:40.875 195 12621.48 93.62 54491.20 88888.00 2016-07-13 06:43:41.000 195 12621.42 93.60 54491.20 88888.00 2016-07-13 06:43:41.125 195 12621.40 93.58 54491.22 88888.00 2016-07-13 06:43:41.250 195 12621.38 93.62 54491.22 88888.00 2016-07-13 06:43:41.375 195 12621.40 93.60 54491.20 88888.00 2016-07-13 06:43:41.500 195 12621.40 93.60 54491.20 88888.00 2016-07-13 06:43:41.625 195 12621.40 93.60 54491.22 88888.00 2016-07-13 06:43:41.750 195 12621.38 93.58 54491.20 88888.00 2016-07-13 06:43:41.875 195 12621.33 93.58 54491.18 88888.00 2016-07-13 06:43:42.000 195 12621.35 93.60 54491.18 88888.00 2016-07-13 06:43:42.125 195 12621.35 93.58 54491.18 88888.00 2016-07-13 06:43:42.250 195 12621.35 93.58 54491.20 88888.00 2016-07-13 06:43:42.375 195 12621.38 93.58 54491.20 88888.00 2016-07-13 06:43:42.500 195 12621.40 93.58 54491.20 88888.00 2016-07-13 06:43:42.625 195 12621.40 93.58 54491.20 88888.00 2016-07-13 06:43:42.750 195 12621.40 93.58 54491.18 88888.00 2016-07-13 06:43:42.875 195 12621.42 93.58 54491.15 88888.00 2016-07-13 06:43:43.000 195 12621.45 93.58 54491.12 88888.00 2016-07-13 06:43:43.125 195 12621.50 93.60 54491.15 88888.00 2016-07-13 06:43:43.250 195 12621.45 93.55 54491.15 88888.00 2016-07-13 06:43:43.375 195 12621.42 93.55 54491.15 88888.00 2016-07-13 06:43:43.500 195 12621.42 93.55 54491.18 88888.00 2016-07-13 06:43:43.625 195 12621.48 93.58 54491.18 88888.00 2016-07-13 06:43:43.750 195 12621.52 93.58 54491.15 88888.00 2016-07-13 06:43:43.875 195 12621.48 93.55 54491.15 88888.00 2016-07-13 06:43:44.000 195 12621.40 93.58 54491.18 88888.00 2016-07-13 06:43:44.125 195 12621.42 93.60 54491.20 88888.00 2016-07-13 06:43:44.250 195 12621.40 93.58 54491.18 88888.00 2016-07-13 06:43:44.375 195 12621.40 93.58 54491.15 88888.00 2016-07-13 06:43:44.500 195 12621.38 93.55 54491.15 88888.00 2016-07-13 06:43:44.625 195 12621.42 93.58 54491.18 88888.00 2016-07-13 06:43:44.750 195 12621.42 93.58 54491.18 88888.00 2016-07-13 06:43:44.875 195 12621.42 93.58 54491.18 88888.00 2016-07-13 06:43:45.000 195 12621.42 93.55 54491.15 88888.00 2016-07-13 06:43:45.125 195 12621.50 93.55 54491.15 88888.00 2016-07-13 06:43:45.250 195 12621.45 93.55 54491.12 88888.00 2016-07-13 06:43:45.375 195 12621.38 93.55 54491.12 88888.00 2016-07-13 06:43:45.500 195 12621.30 93.55 54491.12 88888.00 2016-07-13 06:43:45.625 195 12621.35 93.55 54491.12 88888.00 2016-07-13 06:43:45.750 195 12621.42 93.53 54491.12 88888.00 2016-07-13 06:43:45.875 195 12621.42 93.50 54491.10 88888.00 2016-07-13 06:43:46.000 195 12621.45 93.50 54491.10 88888.00 2016-07-13 06:43:46.125 195 12621.45 93.53 54491.12 88888.00 2016-07-13 06:43:46.250 195 12621.40 93.55 54491.10 88888.00 2016-07-13 06:43:46.375 195 12621.40 93.50 54491.10 88888.00 2016-07-13 06:43:46.500 195 12621.42 93.50 54491.12 88888.00 2016-07-13 06:43:46.625 195 12621.45 93.50 54491.15 88888.00 2016-07-13 06:43:46.750 195 12621.45 93.50 54491.12 88888.00 2016-07-13 06:43:46.875 195 12621.48 93.50 54491.12 88888.00 2016-07-13 06:43:47.000 195 12621.48 93.53 54491.12 88888.00 2016-07-13 06:43:47.125 195 12621.40 93.47 54491.12 88888.00 2016-07-13 06:43:47.250 195 12621.38 93.47 54491.15 88888.00 2016-07-13 06:43:47.375 195 12621.35 93.47 54491.12 88888.00 2016-07-13 06:43:47.500 195 12621.35 93.45 54491.12 88888.00 2016-07-13 06:43:47.625 195 12621.33 93.47 54491.12 88888.00 2016-07-13 06:43:47.750 195 12621.33 93.47 54491.12 88888.00 2016-07-13 06:43:47.875 195 12621.38 93.47 54491.12 88888.00 2016-07-13 06:43:48.000 195 12621.35 93.42 54491.07 88888.00 2016-07-13 06:43:48.125 195 12621.33 93.45 54491.10 88888.00 2016-07-13 06:43:48.250 195 12621.35 93.45 54491.12 88888.00 2016-07-13 06:43:48.375 195 12621.30 93.42 54491.12 88888.00 2016-07-13 06:43:48.500 195 12621.27 93.45 54491.12 88888.00 2016-07-13 06:43:48.625 195 12621.33 93.45 54491.10 88888.00 2016-07-13 06:43:48.750 195 12621.35 93.42 54491.10 88888.00 2016-07-13 06:43:48.875 195 12621.35 93.42 54491.10 88888.00 2016-07-13 06:43:49.000 195 12621.33 93.40 54491.07 88888.00 2016-07-13 06:43:49.125 195 12621.33 93.40 54491.10 88888.00 2016-07-13 06:43:49.250 195 12621.35 93.38 54491.07 88888.00 2016-07-13 06:43:49.375 195 12621.42 93.40 54491.07 88888.00 2016-07-13 06:43:49.500 195 12621.42 93.40 54491.10 88888.00 2016-07-13 06:43:49.625 195 12621.45 93.40 54491.10 88888.00 2016-07-13 06:43:49.750 195 12621.48 93.38 54491.07 88888.00 2016-07-13 06:43:49.875 195 12621.48 93.38 54491.07 88888.00 2016-07-13 06:43:50.000 195 12621.50 93.35 54491.05 88888.00 2016-07-13 06:43:50.125 195 12621.50 93.40 54491.10 88888.00 2016-07-13 06:43:50.250 195 12621.45 93.38 54491.07 88888.00 2016-07-13 06:43:50.375 195 12621.45 93.38 54491.10 88888.00 2016-07-13 06:43:50.500 195 12621.52 93.38 54491.07 88888.00 2016-07-13 06:43:50.625 195 12621.55 93.35 54491.07 88888.00 2016-07-13 06:43:50.750 195 12621.48 93.35 54491.07 88888.00 2016-07-13 06:43:50.875 195 12621.48 93.35 54491.07 88888.00 2016-07-13 06:43:51.000 195 12621.55 93.35 54491.05 88888.00 2016-07-13 06:43:51.125 195 12621.55 93.38 54491.05 88888.00 2016-07-13 06:43:51.250 195 12621.52 93.38 54491.07 88888.00 2016-07-13 06:43:51.375 195 12621.60 93.35 54491.07 88888.00 2016-07-13 06:43:51.500 195 12621.58 93.33 54491.05 88888.00 2016-07-13 06:43:51.625 195 12621.58 93.33 54491.05 88888.00 2016-07-13 06:43:51.750 195 12621.58 93.35 54491.07 88888.00 2016-07-13 06:43:51.875 195 12621.55 93.40 54491.05 88888.00 2016-07-13 06:43:52.000 195 12621.52 93.40 54491.03 88888.00 2016-07-13 06:43:52.125 195 12621.55 93.40 54491.03 88888.00 2016-07-13 06:43:52.250 195 12621.55 93.35 54491.00 88888.00 2016-07-13 06:43:52.375 195 12621.52 93.35 54491.03 88888.00 2016-07-13 06:43:52.500 195 12621.58 93.38 54491.05 88888.00 2016-07-13 06:43:52.625 195 12621.55 93.35 54491.00 88888.00 2016-07-13 06:43:52.750 195 12621.55 93.33 54491.00 88888.00 2016-07-13 06:43:52.875 195 12621.60 93.35 54491.00 88888.00 2016-07-13 06:43:53.000 195 12621.65 93.35 54491.00 88888.00 2016-07-13 06:43:53.125 195 12621.65 93.35 54491.00 88888.00 2016-07-13 06:43:53.250 195 12621.67 93.33 54491.03 88888.00 2016-07-13 06:43:53.375 195 12621.73 93.35 54491.03 88888.00 2016-07-13 06:43:53.500 195 12621.73 93.38 54491.03 88888.00 2016-07-13 06:43:53.625 195 12621.70 93.38 54491.03 88888.00 2016-07-13 06:43:53.750 195 12621.62 93.38 54491.00 88888.00 2016-07-13 06:43:53.875 195 12621.60 93.35 54490.97 88888.00 2016-07-13 06:43:54.000 195 12621.67 93.35 54490.97 88888.00 2016-07-13 06:43:54.125 195 12621.73 93.35 54491.00 88888.00 2016-07-13 06:43:54.250 195 12621.73 93.40 54491.03 88888.00 2016-07-13 06:43:54.375 195 12621.70 93.40 54491.03 88888.00 2016-07-13 06:43:54.500 195 12621.73 93.40 54491.03 88888.00 2016-07-13 06:43:54.625 195 12621.73 93.38 54490.97 88888.00 2016-07-13 06:43:54.750 195 12621.70 93.40 54490.97 88888.00 2016-07-13 06:43:54.875 195 12621.73 93.45 54491.00 88888.00 2016-07-13 06:43:55.000 195 12621.73 93.45 54490.97 88888.00 2016-07-13 06:43:55.125 195 12621.75 93.45 54490.97 88888.00 2016-07-13 06:43:55.250 195 12621.70 93.42 54490.97 88888.00 2016-07-13 06:43:55.375 195 12621.70 93.42 54490.97 88888.00 2016-07-13 06:43:55.500 195 12621.70 93.45 54490.97 88888.00 2016-07-13 06:43:55.625 195 12621.70 93.45 54491.00 88888.00 2016-07-13 06:43:55.750 195 12621.73 93.38 54490.97 88888.00 2016-07-13 06:43:55.875 195 12621.80 93.35 54490.95 88888.00 2016-07-13 06:43:56.000 195 12621.77 93.33 54490.93 88888.00 2016-07-13 06:43:56.125 195 12621.70 93.38 54490.93 88888.00 2016-07-13 06:43:56.250 195 12621.67 93.38 54490.93 88888.00 2016-07-13 06:43:56.375 195 12621.70 93.40 54490.95 88888.00 2016-07-13 06:43:56.500 195 12621.75 93.40 54490.95 88888.00 2016-07-13 06:43:56.625 195 12621.73 93.40 54490.95 88888.00 2016-07-13 06:43:56.750 195 12621.75 93.42 54490.97 88888.00 2016-07-13 06:43:56.875 195 12621.83 93.45 54490.95 88888.00 2016-07-13 06:43:57.000 195 12621.80 93.47 54490.93 88888.00 2016-07-13 06:43:57.125 195 12621.77 93.47 54490.95 88888.00 2016-07-13 06:43:57.250 195 12621.73 93.45 54490.95 88888.00 2016-07-13 06:43:57.375 195 12621.73 93.47 54490.95 88888.00 2016-07-13 06:43:57.500 195 12621.80 93.47 54490.95 88888.00 2016-07-13 06:43:57.625 195 12621.80 93.45 54490.95 88888.00 2016-07-13 06:43:57.750 195 12621.80 93.45 54490.95 88888.00 2016-07-13 06:43:57.875 195 12621.83 93.47 54490.97 88888.00 2016-07-13 06:43:58.000 195 12621.83 93.50 54490.95 88888.00 2016-07-13 06:43:58.125 195 12621.85 93.50 54490.90 88888.00 2016-07-13 06:43:58.250 195 12621.83 93.47 54490.90 88888.00 2016-07-13 06:43:58.375 195 12621.88 93.50 54490.90 88888.00 2016-07-13 06:43:58.500 195 12621.90 93.50 54490.88 88888.00 2016-07-13 06:43:58.625 195 12621.90 93.53 54490.88 88888.00 2016-07-13 06:43:58.750 195 12621.88 93.53 54490.90 88888.00 2016-07-13 06:43:58.875 195 12621.80 93.50 54490.88 88888.00 2016-07-13 06:43:59.000 195 12621.83 93.55 54490.85 88888.00 2016-07-13 06:43:59.125 195 12621.90 93.58 54490.85 88888.00 2016-07-13 06:43:59.250 195 12621.90 93.58 54490.88 88888.00 2016-07-13 06:43:59.375 195 12621.92 93.58 54490.85 88888.00 2016-07-13 06:43:59.500 195 12621.92 93.58 54490.85 88888.00 2016-07-13 06:43:59.625 195 12621.92 93.58 54490.85 88888.00 2016-07-13 06:43:59.750 195 12621.88 93.62 54490.85 88888.00 2016-07-13 06:43:59.875 195 12621.88 93.62 54490.85 88888.00 2016-07-13 06:44:00.000 195 12621.88 93.65 54490.85 88888.00 2016-07-13 06:44:00.125 195 12621.85 93.65 54490.90 88888.00 2016-07-13 06:44:00.250 195 12621.85 93.62 54490.90 88888.00 2016-07-13 06:44:00.375 195 12621.83 93.62 54490.88 88888.00 2016-07-13 06:44:00.500 195 12621.85 93.65 54490.85 88888.00 2016-07-13 06:44:00.625 195 12621.83 93.67 54490.85 88888.00 2016-07-13 06:44:00.750 195 12621.85 93.67 54490.85 88888.00 2016-07-13 06:44:00.875 195 12621.88 93.72 54490.88 88888.00 2016-07-13 06:44:01.000 195 12621.88 93.72 54490.85 88888.00 2016-07-13 06:44:01.125 195 12621.80 93.72 54490.88 88888.00 2016-07-13 06:44:01.250 195 12621.83 93.72 54490.88 88888.00 2016-07-13 06:44:01.375 195 12621.83 93.72 54490.85 88888.00 2016-07-13 06:44:01.500 195 12621.80 93.75 54490.85 88888.00 2016-07-13 06:44:01.625 195 12621.77 93.72 54490.82 88888.00 2016-07-13 06:44:01.750 195 12621.80 93.72 54490.85 88888.00 2016-07-13 06:44:01.875 195 12621.83 93.78 54490.85 88888.00 2016-07-13 06:44:02.000 195 12621.85 93.78 54490.82 88888.00 2016-07-13 06:44:02.125 195 12621.85 93.78 54490.82 88888.00 2016-07-13 06:44:02.250 195 12621.83 93.83 54490.88 88888.00 2016-07-13 06:44:02.375 195 12621.85 93.85 54490.85 88888.00 2016-07-13 06:44:02.500 195 12621.83 93.83 54490.85 88888.00 2016-07-13 06:44:02.625 195 12621.83 93.85 54490.85 88888.00 2016-07-13 06:44:02.750 195 12621.88 93.90 54490.82 88888.00 2016-07-13 06:44:02.875 195 12621.90 93.90 54490.82 88888.00 2016-07-13 06:44:03.000 195 12621.92 93.88 54490.78 88888.00 2016-07-13 06:44:03.125 195 12621.92 93.90 54490.80 88888.00 2016-07-13 06:44:03.250 195 12621.90 93.92 54490.82 88888.00 2016-07-13 06:44:03.375 195 12621.98 93.97 54490.82 88888.00 2016-07-13 06:44:03.500 195 12621.88 93.95 54490.80 88888.00 2016-07-13 06:44:03.625 195 12621.85 93.95 54490.80 88888.00 2016-07-13 06:44:03.750 195 12621.88 93.97 54490.80 88888.00 2016-07-13 06:44:03.875 195 12621.83 94.03 54490.80 88888.00 2016-07-13 06:44:04.000 195 12621.77 94.00 54490.80 88888.00 2016-07-13 06:44:04.125 195 12621.80 94.03 54490.80 88888.00 2016-07-13 06:44:04.250 195 12621.80 94.05 54490.80 88888.00 2016-07-13 06:44:04.375 195 12621.85 94.05 54490.80 88888.00 2016-07-13 06:44:04.500 195 12621.88 94.08 54490.82 88888.00 2016-07-13 06:44:04.625 195 12621.90 94.10 54490.82 88888.00 2016-07-13 06:44:04.750 195 12621.90 94.08 54490.82 88888.00 2016-07-13 06:44:04.875 195 12621.88 94.10 54490.80 88888.00 2016-07-13 06:44:05.000 195 12621.85 94.15 54490.80 88888.00 2016-07-13 06:44:05.125 195 12621.83 94.15 54490.80 88888.00 2016-07-13 06:44:05.250 195 12621.80 94.15 54490.78 88888.00 2016-07-13 06:44:05.375 195 12621.83 94.15 54490.78 88888.00 2016-07-13 06:44:05.500 195 12621.85 94.15 54490.80 88888.00 2016-07-13 06:44:05.625 195 12621.88 94.20 54490.82 88888.00 2016-07-13 06:44:05.750 195 12621.90 94.22 54490.82 88888.00 2016-07-13 06:44:05.875 195 12621.90 94.22 54490.80 88888.00 2016-07-13 06:44:06.000 195 12621.77 94.20 54490.80 88888.00 2016-07-13 06:44:06.125 195 12621.85 94.22 54490.80 88888.00 2016-07-13 06:44:06.250 195 12621.85 94.25 54490.78 88888.00 2016-07-13 06:44:06.375 195 12621.85 94.25 54490.80 88888.00 2016-07-13 06:44:06.500 195 12621.80 94.28 54490.82 88888.00 2016-07-13 06:44:06.625 195 12621.83 94.33 54490.80 88888.00 2016-07-13 06:44:06.750 195 12621.85 94.30 54490.78 88888.00 2016-07-13 06:44:06.875 195 12621.90 94.33 54490.80 88888.00 2016-07-13 06:44:07.000 195 12621.85 94.33 54490.78 88888.00 2016-07-13 06:44:07.125 195 12621.83 94.38 54490.80 88888.00 2016-07-13 06:44:07.250 195 12621.77 94.35 54490.82 88888.00 2016-07-13 06:44:07.375 195 12621.75 94.38 54490.82 88888.00 2016-07-13 06:44:07.500 195 12621.73 94.38 54490.80 88888.00 2016-07-13 06:44:07.625 195 12621.77 94.38 54490.80 88888.00 2016-07-13 06:44:07.750 195 12621.83 94.38 54490.80 88888.00 2016-07-13 06:44:07.875 195 12621.83 94.40 54490.80 88888.00 2016-07-13 06:44:08.000 195 12621.85 94.42 54490.80 88888.00 2016-07-13 06:44:08.125 195 12621.77 94.45 54490.80 88888.00 2016-07-13 06:44:08.250 195 12621.75 94.45 54490.80 88888.00 2016-07-13 06:44:08.375 195 12621.83 94.45 54490.80 88888.00 2016-07-13 06:44:08.500 195 12621.88 94.45 54490.80 88888.00 2016-07-13 06:44:08.625 195 12621.88 94.45 54490.82 88888.00 2016-07-13 06:44:08.750 195 12621.83 94.47 54490.82 88888.00 2016-07-13 06:44:08.875 195 12621.80 94.53 54490.82 88888.00 2016-07-13 06:44:09.000 195 12621.80 94.55 54490.82 88888.00 2016-07-13 06:44:09.125 195 12621.85 94.55 54490.85 88888.00 2016-07-13 06:44:09.250 195 12621.83 94.55 54490.85 88888.00 2016-07-13 06:44:09.375 195 12621.83 94.53 54490.80 88888.00 2016-07-13 06:44:09.500 195 12621.83 94.55 54490.80 88888.00 2016-07-13 06:44:09.625 195 12621.80 94.58 54490.80 88888.00 2016-07-13 06:44:09.750 195 12621.83 94.60 54490.82 88888.00 2016-07-13 06:44:09.875 195 12621.80 94.58 54490.80 88888.00 2016-07-13 06:44:10.000 195 12621.80 94.58 54490.80 88888.00 2016-07-13 06:44:10.125 195 12621.75 94.60 54490.80 88888.00 2016-07-13 06:44:10.250 195 12621.75 94.60 54490.82 88888.00 2016-07-13 06:44:10.375 195 12621.83 94.62 54490.82 88888.00 2016-07-13 06:44:10.500 195 12621.83 94.62 54490.80 88888.00 2016-07-13 06:44:10.625 195 12621.80 94.67 54490.78 88888.00 2016-07-13 06:44:10.750 195 12621.80 94.67 54490.80 88888.00 2016-07-13 06:44:10.875 195 12621.83 94.67 54490.82 88888.00 2016-07-13 06:44:11.000 195 12621.85 94.72 54490.80 88888.00 2016-07-13 06:44:11.125 195 12621.88 94.75 54490.82 88888.00 2016-07-13 06:44:11.250 195 12621.80 94.75 54490.82 88888.00 2016-07-13 06:44:11.375 195 12621.75 94.72 54490.82 88888.00 2016-07-13 06:44:11.500 195 12621.77 94.80 54490.82 88888.00 2016-07-13 06:44:11.625 195 12621.83 94.78 54490.82 88888.00 2016-07-13 06:44:11.750 195 12621.85 94.72 54490.78 88888.00 2016-07-13 06:44:11.875 195 12621.95 94.78 54490.80 88888.00 2016-07-13 06:44:12.000 195 12621.92 94.80 54490.80 88888.00 2016-07-13 06:44:12.125 195 12621.90 94.83 54490.80 88888.00 2016-07-13 06:44:12.250 195 12621.80 94.80 54490.80 88888.00 2016-07-13 06:44:12.375 195 12621.83 94.83 54490.82 88888.00 2016-07-13 06:44:12.500 195 12621.85 94.85 54490.82 88888.00 2016-07-13 06:44:12.625 195 12621.85 94.85 54490.80 88888.00 2016-07-13 06:44:12.750 195 12621.88 94.88 54490.78 88888.00 2016-07-13 06:44:12.875 195 12621.88 94.85 54490.80 88888.00 2016-07-13 06:44:13.000 195 12621.85 94.88 54490.82 88888.00 2016-07-13 06:44:13.125 195 12621.75 94.90 54490.82 88888.00 2016-07-13 06:44:13.250 195 12621.75 94.90 54490.82 88888.00 2016-07-13 06:44:13.375 195 12621.83 94.88 54490.80 88888.00 2016-07-13 06:44:13.500 195 12621.80 94.90 54490.80 88888.00 2016-07-13 06:44:13.625 195 12621.73 94.90 54490.80 88888.00 2016-07-13 06:44:13.750 195 12621.75 94.92 54490.78 88888.00 2016-07-13 06:44:13.875 195 12621.77 94.95 54490.78 88888.00 2016-07-13 06:44:14.000 195 12621.85 94.97 54490.78 88888.00 2016-07-13 06:44:14.125 195 12621.83 94.97 54490.78 88888.00 2016-07-13 06:44:14.250 195 12621.80 94.95 54490.80 88888.00 2016-07-13 06:44:14.375 195 12621.88 94.97 54490.82 88888.00 2016-07-13 06:44:14.500 195 12621.88 95.00 54490.82 88888.00 2016-07-13 06:44:14.625 195 12621.85 95.00 54490.82 88888.00 2016-07-13 06:44:14.750 195 12621.77 94.97 54490.80 88888.00 2016-07-13 06:44:14.875 195 12621.80 94.92 54490.78 88888.00 2016-07-13 06:44:15.000 195 12621.85 94.97 54490.75 88888.00 2016-07-13 06:44:15.125 195 12621.90 95.03 54490.80 88888.00 2016-07-13 06:44:15.250 195 12621.92 95.05 54490.80 88888.00 2016-07-13 06:44:15.375 195 12621.98 95.10 54490.80 88888.00 2016-07-13 06:44:15.500 195 12622.00 95.10 54490.80 88888.00 2016-07-13 06:44:15.625 195 12621.98 95.12 54490.82 88888.00 2016-07-13 06:44:15.750 195 12621.98 95.10 54490.82 88888.00 2016-07-13 06:44:15.875 195 12621.98 95.10 54490.80 88888.00 2016-07-13 06:44:16.000 195 12622.05 95.10 54490.75 88888.00 2016-07-13 06:44:16.125 195 12622.02 95.12 54490.78 88888.00 2016-07-13 06:44:16.250 195 12622.02 95.12 54490.80 88888.00 2016-07-13 06:44:16.375 195 12622.05 95.12 54490.80 88888.00 2016-07-13 06:44:16.500 195 12622.08 95.10 54490.80 88888.00 2016-07-13 06:44:16.625 195 12622.05 95.10 54490.78 88888.00 2016-07-13 06:44:16.750 195 12622.08 95.10 54490.78 88888.00 2016-07-13 06:44:16.875 195 12622.08 95.15 54490.80 88888.00 2016-07-13 06:44:17.000 195 12622.08 95.15 54490.80 88888.00 2016-07-13 06:44:17.125 195 12622.02 95.12 54490.78 88888.00 2016-07-13 06:44:17.250 195 12621.98 95.10 54490.78 88888.00 2016-07-13 06:44:17.375 195 12622.08 95.12 54490.75 88888.00 2016-07-13 06:44:17.500 195 12622.08 95.12 54490.78 88888.00 2016-07-13 06:44:17.625 195 12622.08 95.12 54490.78 88888.00 2016-07-13 06:44:17.750 195 12622.05 95.15 54490.78 88888.00 2016-07-13 06:44:17.875 195 12622.10 95.17 54490.75 88888.00 2016-07-13 06:44:18.000 195 12622.08 95.15 54490.75 88888.00 2016-07-13 06:44:18.125 195 12622.12 95.17 54490.78 88888.00 2016-07-13 06:44:18.250 195 12622.17 95.17 54490.80 88888.00 2016-07-13 06:44:18.375 195 12622.23 95.20 54490.80 88888.00 2016-07-13 06:44:18.500 195 12622.23 95.17 54490.80 88888.00 2016-07-13 06:44:18.625 195 12622.23 95.17 54490.75 88888.00 2016-07-13 06:44:18.750 195 12622.23 95.17 54490.75 88888.00 2016-07-13 06:44:18.875 195 12622.25 95.20 54490.78 88888.00 2016-07-13 06:44:19.000 195 12622.25 95.20 54490.78 88888.00 2016-07-13 06:44:19.125 195 12622.30 95.20 54490.78 88888.00 2016-07-13 06:44:19.250 195 12622.30 95.22 54490.78 88888.00 2016-07-13 06:44:19.375 195 12622.30 95.22 54490.80 88888.00 2016-07-13 06:44:19.500 195 12622.23 95.22 54490.80 88888.00 2016-07-13 06:44:19.625 195 12622.27 95.22 54490.78 88888.00 2016-07-13 06:44:19.750 195 12622.33 95.22 54490.80 88888.00 2016-07-13 06:44:19.875 195 12622.35 95.22 54490.78 88888.00 2016-07-13 06:44:20.000 195 12622.27 95.20 54490.78 88888.00 2016-07-13 06:44:20.125 195 12622.33 95.20 54490.80 88888.00 2016-07-13 06:44:20.250 195 12622.40 95.22 54490.80 88888.00 2016-07-13 06:44:20.375 195 12622.48 95.25 54490.82 88888.00 2016-07-13 06:44:20.500 195 12622.52 95.22 54490.80 88888.00 2016-07-13 06:44:20.625 195 12622.50 95.22 54490.80 88888.00 2016-07-13 06:44:20.750 195 12622.50 95.25 54490.78 88888.00 2016-07-13 06:44:20.875 195 12622.48 95.28 54490.78 88888.00 2016-07-13 06:44:21.000 195 12622.45 95.22 54490.70 88888.00 2016-07-13 06:44:21.125 195 12622.45 95.20 54490.75 88888.00 2016-07-13 06:44:21.250 195 12622.45 95.20 54490.75 88888.00 2016-07-13 06:44:21.375 195 12622.50 95.20 54490.72 88888.00 2016-07-13 06:44:21.500 195 12622.60 95.20 54490.72 88888.00 2016-07-13 06:44:21.625 195 12622.70 95.20 54490.75 88888.00 2016-07-13 06:44:21.750 195 12622.70 95.22 54490.78 88888.00 2016-07-13 06:44:21.875 195 12622.65 95.17 54490.75 88888.00 2016-07-13 06:44:22.000 195 12622.67 95.20 54490.72 88888.00 2016-07-13 06:44:22.125 195 12622.75 95.22 54490.75 88888.00 2016-07-13 06:44:22.250 195 12622.65 95.25 54490.75 88888.00 2016-07-13 06:44:22.375 195 12622.62 95.28 54490.72 88888.00 2016-07-13 06:44:22.500 195 12622.65 95.25 54490.70 88888.00 2016-07-13 06:44:22.625 195 12622.65 95.20 54490.70 88888.00 2016-07-13 06:44:22.750 195 12622.65 95.20 54490.68 88888.00 2016-07-13 06:44:22.875 195 12622.67 95.22 54490.70 88888.00 2016-07-13 06:44:23.000 195 12622.70 95.25 54490.70 88888.00 2016-07-13 06:44:23.125 195 12622.77 95.28 54490.70 88888.00 2016-07-13 06:44:23.250 195 12622.77 95.25 54490.75 88888.00 2016-07-13 06:44:23.375 195 12622.77 95.25 54490.75 88888.00 2016-07-13 06:44:23.500 195 12622.80 95.25 54490.65 88888.00 2016-07-13 06:44:23.625 195 12622.83 95.20 54490.70 88888.00 2016-07-13 06:44:23.750 195 12622.85 95.20 54490.68 88888.00 2016-07-13 06:44:23.875 195 12622.83 95.20 54490.68 88888.00 2016-07-13 06:44:24.000 195 12622.88 95.22 54490.68 88888.00 2016-07-13 06:44:24.125 195 12622.95 95.20 54490.65 88888.00 2016-07-13 06:44:24.250 195 12622.98 95.17 54490.62 88888.00 2016-07-13 06:44:24.375 195 12622.98 95.20 54490.68 88888.00 2016-07-13 06:44:24.500 195 12622.95 95.20 54490.65 88888.00 2016-07-13 06:44:24.625 195 12622.98 95.20 54490.65 88888.00 2016-07-13 06:44:24.750 195 12622.98 95.20 54490.68 88888.00 2016-07-13 06:44:24.875 195 12622.98 95.20 54490.65 88888.00 2016-07-13 06:44:25.000 195 12622.98 95.22 54490.65 88888.00 2016-07-13 06:44:25.125 195 12623.00 95.20 54490.65 88888.00 2016-07-13 06:44:25.250 195 12622.95 95.17 54490.65 88888.00 2016-07-13 06:44:25.375 195 12622.98 95.22 54490.62 88888.00 2016-07-13 06:44:25.500 195 12623.08 95.20 54490.65 88888.00 2016-07-13 06:44:25.625 195 12623.15 95.20 54490.65 88888.00 2016-07-13 06:44:25.750 195 12623.20 95.20 54490.65 88888.00 2016-07-13 06:44:25.875 195 12623.17 95.17 54490.65 88888.00 2016-07-13 06:44:26.000 195 12623.17 95.17 54490.62 88888.00 2016-07-13 06:44:26.125 195 12623.20 95.20 54490.62 88888.00 2016-07-13 06:44:26.250 195 12623.12 95.17 54490.65 88888.00 2016-07-13 06:44:26.375 195 12623.17 95.15 54490.62 88888.00 2016-07-13 06:44:26.500 195 12623.20 95.15 54490.65 88888.00 2016-07-13 06:44:26.625 195 12623.25 95.15 54490.65 88888.00 2016-07-13 06:44:26.750 195 12623.30 95.15 54490.62 88888.00 2016-07-13 06:44:26.875 195 12623.30 95.15 54490.65 88888.00 2016-07-13 06:44:27.000 195 12623.27 95.15 54490.60 88888.00 2016-07-13 06:44:27.125 195 12623.33 95.15 54490.60 88888.00 2016-07-13 06:44:27.250 195 12623.30 95.15 54490.62 88888.00 2016-07-13 06:44:27.375 195 12623.38 95.15 54490.57 88888.00 2016-07-13 06:44:27.500 195 12623.40 95.15 54490.57 88888.00 2016-07-13 06:44:27.625 195 12623.42 95.15 54490.57 88888.00 2016-07-13 06:44:27.750 195 12623.42 95.12 54490.57 88888.00 2016-07-13 06:44:27.875 195 12623.42 95.12 54490.57 88888.00 2016-07-13 06:44:28.000 195 12623.42 95.12 54490.57 88888.00 2016-07-13 06:44:28.125 195 12623.42 95.12 54490.60 88888.00 2016-07-13 06:44:28.250 195 12623.48 95.12 54490.62 88888.00 2016-07-13 06:44:28.375 195 12623.50 95.12 54490.60 88888.00 2016-07-13 06:44:28.500 195 12623.48 95.12 54490.60 88888.00 2016-07-13 06:44:28.625 195 12623.52 95.10 54490.60 88888.00 2016-07-13 06:44:28.750 195 12623.58 95.10 54490.57 88888.00 2016-07-13 06:44:28.875 195 12623.58 95.12 54490.57 88888.00 2016-07-13 06:44:29.000 195 12623.58 95.15 54490.57 88888.00 2016-07-13 06:44:29.125 195 12623.60 95.12 54490.60 88888.00 2016-07-13 06:44:29.250 195 12623.60 95.10 54490.57 88888.00 2016-07-13 06:44:29.375 195 12623.65 95.08 54490.57 88888.00 2016-07-13 06:44:29.500 195 12623.70 95.10 54490.57 88888.00 2016-07-13 06:44:29.625 195 12623.65 95.10 54490.55 88888.00 2016-07-13 06:44:29.750 195 12623.65 95.10 54490.55 88888.00 2016-07-13 06:44:29.875 195 12623.65 95.08 54490.55 88888.00 2016-07-13 06:44:30.000 195 12623.67 95.08 54490.55 88888.00 2016-07-13 06:44:30.125 195 12623.70 95.10 54490.55 88888.00 2016-07-13 06:44:30.250 195 12623.70 95.10 54490.55 88888.00 2016-07-13 06:44:30.375 195 12623.75 95.10 54490.55 88888.00 2016-07-13 06:44:30.500 195 12623.80 95.10 54490.55 88888.00 2016-07-13 06:44:30.625 195 12623.75 95.08 54490.53 88888.00 2016-07-13 06:44:30.750 195 12623.75 95.08 54490.53 88888.00 2016-07-13 06:44:30.875 195 12623.77 95.05 54490.53 88888.00 2016-07-13 06:44:31.000 195 12623.85 95.03 54490.53 88888.00 2016-07-13 06:44:31.125 195 12623.85 95.05 54490.55 88888.00 2016-07-13 06:44:31.250 195 12623.88 95.05 54490.57 88888.00 2016-07-13 06:44:31.375 195 12623.98 95.05 54490.55 88888.00 2016-07-13 06:44:31.500 195 12624.00 95.08 54490.55 88888.00 2016-07-13 06:44:31.625 195 12623.98 95.08 54490.53 88888.00 2016-07-13 06:44:31.750 195 12623.95 95.10 54490.55 88888.00 2016-07-13 06:44:31.875 195 12624.00 95.05 54490.55 88888.00 2016-07-13 06:44:32.000 195 12624.00 95.03 54490.55 88888.00 2016-07-13 06:44:32.125 195 12623.95 95.03 54490.57 88888.00 2016-07-13 06:44:32.250 195 12623.88 95.05 54490.55 88888.00 2016-07-13 06:44:32.375 195 12623.92 95.05 54490.55 88888.00 2016-07-13 06:44:32.500 195 12624.00 95.08 54490.55 88888.00 2016-07-13 06:44:32.625 195 12624.00 95.08 54490.55 88888.00 2016-07-13 06:44:32.750 195 12623.95 95.05 54490.53 88888.00 2016-07-13 06:44:32.875 195 12623.92 95.08 54490.55 88888.00 2016-07-13 06:44:33.000 195 12623.90 95.05 54490.50 88888.00 2016-07-13 06:44:33.125 195 12623.95 95.05 54490.50 88888.00 2016-07-13 06:44:33.250 195 12623.98 95.03 54490.53 88888.00 2016-07-13 06:44:33.375 195 12624.02 95.03 54490.53 88888.00 2016-07-13 06:44:33.500 195 12624.08 95.05 54490.53 88888.00 2016-07-13 06:44:33.625 195 12624.05 95.03 54490.53 88888.00 2016-07-13 06:44:33.750 195 12624.10 95.08 54490.53 88888.00 2016-07-13 06:44:33.875 195 12624.12 95.12 54490.53 88888.00 2016-07-13 06:44:34.000 195 12624.10 95.12 54490.53 88888.00 2016-07-13 06:44:34.125 195 12624.10 95.10 54490.53 88888.00 2016-07-13 06:44:34.250 195 12624.10 95.05 54490.53 88888.00 2016-07-13 06:44:34.375 195 12624.15 95.08 54490.53 88888.00 2016-07-13 06:44:34.500 195 12624.17 95.08 54490.55 88888.00 2016-07-13 06:44:34.625 195 12624.12 95.08 54490.53 88888.00 2016-07-13 06:44:34.750 195 12624.17 95.08 54490.55 88888.00 2016-07-13 06:44:34.875 195 12624.20 95.08 54490.53 88888.00 2016-07-13 06:44:35.000 195 12624.17 95.08 54490.55 88888.00 2016-07-13 06:44:35.125 195 12624.20 95.05 54490.55 88888.00 2016-07-13 06:44:35.250 195 12624.15 95.03 54490.55 88888.00 2016-07-13 06:44:35.375 195 12624.17 95.05 54490.53 88888.00 2016-07-13 06:44:35.500 195 12624.20 95.05 54490.53 88888.00 2016-07-13 06:44:35.625 195 12624.23 95.03 54490.53 88888.00 2016-07-13 06:44:35.750 195 12624.20 95.03 54490.53 88888.00 2016-07-13 06:44:35.875 195 12624.23 95.03 54490.50 88888.00 2016-07-13 06:44:36.000 195 12624.25 95.05 54490.53 88888.00 2016-07-13 06:44:36.125 195 12624.27 95.03 54490.53 88888.00 2016-07-13 06:44:36.250 195 12624.27 95.03 54490.50 88888.00 2016-07-13 06:44:36.375 195 12624.33 95.03 54490.53 88888.00 2016-07-13 06:44:36.500 195 12624.33 95.05 54490.53 88888.00 2016-07-13 06:44:36.625 195 12624.27 95.03 54490.55 88888.00 2016-07-13 06:44:36.750 195 12624.15 95.03 54490.57 88888.00 2016-07-13 06:44:36.875 195 12624.17 95.05 54490.55 88888.00 2016-07-13 06:44:37.000 195 12624.27 95.08 54490.53 88888.00 2016-07-13 06:44:37.125 195 12624.30 95.05 54490.53 88888.00 2016-07-13 06:44:37.250 195 12624.23 95.05 54490.57 88888.00 2016-07-13 06:44:37.375 195 12624.27 95.03 54490.57 88888.00 2016-07-13 06:44:37.500 195 12624.27 95.05 54490.57 88888.00 2016-07-13 06:44:37.625 195 12624.25 95.08 54490.57 88888.00 2016-07-13 06:44:37.750 195 12624.23 95.08 54490.55 88888.00 2016-07-13 06:44:37.875 195 12624.27 95.03 54490.55 88888.00 2016-07-13 06:44:38.000 195 12624.30 95.03 54490.50 88888.00 2016-07-13 06:44:38.125 195 12624.30 95.03 54490.53 88888.00 2016-07-13 06:44:38.250 195 12624.30 95.03 54490.55 88888.00 2016-07-13 06:44:38.375 195 12624.27 95.05 54490.55 88888.00 2016-07-13 06:44:38.500 195 12624.23 95.03 54490.55 88888.00 2016-07-13 06:44:38.625 195 12624.27 95.05 54490.55 88888.00 2016-07-13 06:44:38.750 195 12624.30 95.05 54490.55 88888.00 2016-07-13 06:44:38.875 195 12624.30 95.05 54490.57 88888.00 2016-07-13 06:44:39.000 195 12624.27 95.05 54490.57 88888.00 2016-07-13 06:44:39.125 195 12624.27 95.05 54490.57 88888.00 2016-07-13 06:44:39.250 195 12624.25 95.03 54490.57 88888.00 2016-07-13 06:44:39.375 195 12624.27 95.03 54490.57 88888.00 2016-07-13 06:44:39.500 195 12624.30 95.00 54490.57 88888.00 2016-07-13 06:44:39.625 195 12624.30 95.03 54490.55 88888.00 2016-07-13 06:44:39.750 195 12624.25 95.03 54490.57 88888.00 2016-07-13 06:44:39.875 195 12624.30 95.00 54490.55 88888.00 2016-07-13 06:44:40.000 195 12624.40 95.00 54490.55 88888.00 2016-07-13 06:44:40.125 195 12624.40 95.05 54490.57 88888.00 2016-07-13 06:44:40.250 195 12624.30 95.03 54490.57 88888.00 2016-07-13 06:44:40.375 195 12624.23 95.03 54490.55 88888.00 2016-07-13 06:44:40.500 195 12624.25 95.00 54490.55 88888.00 2016-07-13 06:44:40.625 195 12624.25 95.00 54490.53 88888.00 2016-07-13 06:44:40.750 195 12624.20 95.03 54490.55 88888.00 2016-07-13 06:44:40.875 195 12624.17 95.05 54490.57 88888.00 2016-07-13 06:44:41.000 195 12624.20 95.05 54490.60 88888.00 2016-07-13 06:44:41.125 195 12624.23 95.05 54490.60 88888.00 2016-07-13 06:44:41.250 195 12624.20 95.00 54490.60 88888.00 2016-07-13 06:44:41.375 195 12624.25 95.00 54490.62 88888.00 2016-07-13 06:44:41.500 195 12624.25 95.00 54490.60 88888.00 2016-07-13 06:44:41.625 195 12624.25 95.03 54490.62 88888.00 2016-07-13 06:44:41.750 195 12624.20 95.05 54490.65 88888.00 2016-07-13 06:44:41.875 195 12624.15 95.05 54490.60 88888.00 2016-07-13 06:44:42.000 195 12624.17 95.05 54490.57 88888.00 2016-07-13 06:44:42.125 195 12624.23 95.03 54490.57 88888.00 2016-07-13 06:44:42.250 195 12624.20 95.05 54490.60 88888.00 2016-07-13 06:44:42.375 195 12624.23 95.03 54490.60 88888.00 2016-07-13 06:44:42.500 195 12624.27 95.03 54490.60 88888.00 2016-07-13 06:44:42.625 195 12624.17 95.03 54490.60 88888.00 2016-07-13 06:44:42.750 195 12624.12 95.05 54490.60 88888.00 2016-07-13 06:44:42.875 195 12624.15 95.03 54490.62 88888.00 2016-07-13 06:44:43.000 195 12624.17 95.00 54490.60 88888.00 2016-07-13 06:44:43.125 195 12624.20 95.00 54490.60 88888.00 2016-07-13 06:44:43.250 195 12624.15 95.00 54490.65 88888.00 2016-07-13 06:44:43.375 195 12624.10 95.00 54490.65 88888.00 2016-07-13 06:44:43.500 195 12624.08 94.97 54490.65 88888.00 2016-07-13 06:44:43.625 195 12624.08 94.97 54490.65 88888.00 2016-07-13 06:44:43.750 195 12624.02 94.97 54490.65 88888.00 2016-07-13 06:44:43.875 195 12624.00 94.95 54490.62 88888.00 2016-07-13 06:44:44.000 195 12624.02 94.95 54490.65 88888.00 2016-07-13 06:44:44.125 195 12624.02 94.97 54490.68 88888.00 2016-07-13 06:44:44.250 195 12624.05 94.95 54490.65 88888.00 2016-07-13 06:44:44.375 195 12624.08 94.97 54490.65 88888.00 2016-07-13 06:44:44.500 195 12624.05 95.00 54490.65 88888.00 2016-07-13 06:44:44.625 195 12624.00 94.97 54490.68 88888.00 2016-07-13 06:44:44.750 195 12624.00 94.97 54490.68 88888.00 2016-07-13 06:44:44.875 195 12624.02 95.00 54490.68 88888.00 2016-07-13 06:44:45.000 195 12624.00 95.00 54490.62 88888.00 2016-07-13 06:44:45.125 195 12624.02 95.00 54490.65 88888.00 2016-07-13 06:44:45.250 195 12624.02 94.97 54490.68 88888.00 2016-07-13 06:44:45.375 195 12624.08 95.00 54490.70 88888.00 2016-07-13 06:44:45.500 195 12624.02 95.00 54490.72 88888.00 2016-07-13 06:44:45.625 195 12623.98 94.95 54490.70 88888.00 2016-07-13 06:44:45.750 195 12623.95 94.95 54490.70 88888.00 2016-07-13 06:44:45.875 195 12623.95 94.92 54490.68 88888.00 2016-07-13 06:44:46.000 195 12623.98 94.97 54490.68 88888.00 2016-07-13 06:44:46.125 195 12623.95 94.95 54490.65 88888.00 2016-07-13 06:44:46.250 195 12623.88 94.92 54490.68 88888.00 2016-07-13 06:44:46.375 195 12623.83 94.95 54490.70 88888.00 2016-07-13 06:44:46.500 195 12623.77 94.95 54490.72 88888.00 2016-07-13 06:44:46.625 195 12623.80 94.92 54490.72 88888.00 2016-07-13 06:44:46.750 195 12623.83 94.92 54490.75 88888.00 2016-07-13 06:44:46.875 195 12623.83 94.95 54490.72 88888.00 2016-07-13 06:44:47.000 195 12623.92 94.92 54490.70 88888.00 2016-07-13 06:44:47.125 195 12623.95 94.97 54490.72 88888.00 2016-07-13 06:44:47.250 195 12623.88 94.95 54490.72 88888.00 2016-07-13 06:44:47.375 195 12623.88 94.90 54490.70 88888.00 2016-07-13 06:44:47.500 195 12623.92 94.95 54490.70 88888.00 2016-07-13 06:44:47.625 195 12623.90 94.95 54490.72 88888.00 2016-07-13 06:44:47.750 195 12623.83 94.95 54490.72 88888.00 2016-07-13 06:44:47.875 195 12623.80 94.92 54490.75 88888.00 2016-07-13 06:44:48.000 195 12623.83 94.92 54490.72 88888.00 2016-07-13 06:44:48.125 195 12623.85 94.92 54490.78 88888.00 2016-07-13 06:44:48.250 195 12623.83 94.92 54490.75 88888.00 2016-07-13 06:44:48.375 195 12623.80 94.95 54490.78 88888.00 2016-07-13 06:44:48.500 195 12623.85 94.92 54490.78 88888.00 2016-07-13 06:44:48.625 195 12623.85 94.90 54490.75 88888.00 2016-07-13 06:44:48.750 195 12623.80 94.88 54490.78 88888.00 2016-07-13 06:44:48.875 195 12623.83 94.90 54490.75 88888.00 2016-07-13 06:44:49.000 195 12623.80 94.90 54490.72 88888.00 2016-07-13 06:44:49.125 195 12623.83 94.90 54490.75 88888.00 2016-07-13 06:44:49.250 195 12623.85 94.90 54490.78 88888.00 2016-07-13 06:44:49.375 195 12623.85 94.92 54490.75 88888.00 2016-07-13 06:44:49.500 195 12623.80 94.92 54490.78 88888.00 2016-07-13 06:44:49.625 195 12623.77 94.92 54490.75 88888.00 2016-07-13 06:44:49.750 195 12623.80 94.90 54490.78 88888.00 2016-07-13 06:44:49.875 195 12623.80 94.90 54490.78 88888.00 2016-07-13 06:44:50.000 195 12623.77 94.90 54490.80 88888.00 2016-07-13 06:44:50.125 195 12623.73 94.92 54490.80 88888.00 2016-07-13 06:44:50.250 195 12623.62 94.90 54490.80 88888.00 2016-07-13 06:44:50.375 195 12623.62 94.90 54490.80 88888.00 2016-07-13 06:44:50.500 195 12623.67 94.95 54490.82 88888.00 2016-07-13 06:44:50.625 195 12623.75 94.92 54490.82 88888.00 2016-07-13 06:44:50.750 195 12623.70 94.90 54490.82 88888.00 2016-07-13 06:44:50.875 195 12623.70 94.90 54490.82 88888.00 2016-07-13 06:44:51.000 195 12623.77 94.90 54490.85 88888.00 2016-07-13 06:44:51.125 195 12623.80 94.88 54490.85 88888.00 2016-07-13 06:44:51.250 195 12623.75 94.88 54490.85 88888.00 2016-07-13 06:44:51.375 195 12623.70 94.85 54490.82 88888.00 2016-07-13 06:44:51.500 195 12623.67 94.85 54490.85 88888.00 2016-07-13 06:44:51.625 195 12623.65 94.85 54490.88 88888.00 2016-07-13 06:44:51.750 195 12623.67 94.88 54490.88 88888.00 2016-07-13 06:44:51.875 195 12623.70 94.85 54490.85 88888.00 2016-07-13 06:44:52.000 195 12623.67 94.88 54490.85 88888.00 2016-07-13 06:44:52.125 195 12623.73 94.88 54490.90 88888.00 2016-07-13 06:44:52.250 195 12623.65 94.88 54490.90 88888.00 2016-07-13 06:44:52.375 195 12623.67 94.88 54490.88 88888.00 2016-07-13 06:44:52.500 195 12623.65 94.83 54490.85 88888.00 2016-07-13 06:44:52.625 195 12623.65 94.85 54490.85 88888.00 2016-07-13 06:44:52.750 195 12623.62 94.85 54490.85 88888.00 2016-07-13 06:44:52.875 195 12623.62 94.85 54490.85 88888.00 2016-07-13 06:44:53.000 195 12623.62 94.88 54490.85 88888.00 2016-07-13 06:44:53.125 195 12623.65 94.90 54490.88 88888.00 2016-07-13 06:44:53.250 195 12623.62 94.88 54490.88 88888.00 2016-07-13 06:44:53.375 195 12623.60 94.85 54490.85 88888.00 2016-07-13 06:44:53.500 195 12623.60 94.90 54490.85 88888.00 2016-07-13 06:44:53.625 195 12623.58 94.88 54490.88 88888.00 2016-07-13 06:44:53.750 195 12623.58 94.85 54490.85 88888.00 2016-07-13 06:44:53.875 195 12623.60 94.88 54490.88 88888.00 2016-07-13 06:44:54.000 195 12623.60 94.88 54490.88 88888.00 2016-07-13 06:44:54.125 195 12623.65 94.90 54490.88 88888.00 2016-07-13 06:44:54.250 195 12623.62 94.90 54490.88 88888.00 2016-07-13 06:44:54.375 195 12623.67 94.90 54490.90 88888.00 2016-07-13 06:44:54.500 195 12623.62 94.92 54490.95 88888.00 2016-07-13 06:44:54.625 195 12623.55 94.90 54490.93 88888.00 2016-07-13 06:44:54.750 195 12623.52 94.88 54490.90 88888.00 2016-07-13 06:44:54.875 195 12623.60 94.88 54490.93 88888.00 2016-07-13 06:44:55.000 195 12623.70 94.90 54490.93 88888.00 2016-07-13 06:44:55.125 195 12623.58 94.88 54490.93 88888.00 2016-07-13 06:44:55.250 195 12623.48 94.85 54490.95 88888.00 2016-07-13 06:44:55.375 195 12623.48 94.85 54490.93 88888.00 2016-07-13 06:44:55.500 195 12623.52 94.85 54490.93 88888.00 2016-07-13 06:44:55.625 195 12623.58 94.85 54490.95 88888.00 2016-07-13 06:44:55.750 195 12623.55 94.88 54490.95 88888.00 2016-07-13 06:44:55.875 195 12623.50 94.88 54490.95 88888.00 2016-07-13 06:44:56.000 195 12623.50 94.90 54490.95 88888.00 2016-07-13 06:44:56.125 195 12623.52 94.90 54490.95 88888.00 2016-07-13 06:44:56.250 195 12623.58 94.90 54490.93 88888.00 2016-07-13 06:44:56.375 195 12623.62 94.92 54490.95 88888.00 2016-07-13 06:44:56.500 195 12623.60 94.90 54490.93 88888.00 2016-07-13 06:44:56.625 195 12623.60 94.88 54490.93 88888.00 2016-07-13 06:44:56.750 195 12623.62 94.92 54490.95 88888.00 2016-07-13 06:44:56.875 195 12623.65 94.95 54490.95 88888.00 2016-07-13 06:44:57.000 195 12623.65 94.92 54490.95 88888.00 2016-07-13 06:44:57.125 195 12623.65 94.90 54490.95 88888.00 2016-07-13 06:44:57.250 195 12623.67 94.90 54490.97 88888.00 2016-07-13 06:44:57.375 195 12623.67 94.95 54490.97 88888.00 2016-07-13 06:44:57.500 195 12623.60 94.95 54491.00 88888.00 2016-07-13 06:44:57.625 195 12623.55 94.92 54490.97 88888.00 2016-07-13 06:44:57.750 195 12623.55 94.92 54490.95 88888.00 2016-07-13 06:44:57.875 195 12623.62 94.95 54490.97 88888.00 2016-07-13 06:44:58.000 195 12623.62 94.97 54490.97 88888.00 2016-07-13 06:44:58.125 195 12623.62 95.03 54491.00 88888.00 2016-07-13 06:44:58.250 195 12623.50 95.00 54491.00 88888.00 2016-07-13 06:44:58.375 195 12623.45 94.97 54490.97 88888.00 2016-07-13 06:44:58.500 195 12623.45 94.95 54490.97 88888.00 2016-07-13 06:44:58.625 195 12623.48 94.95 54491.00 88888.00 2016-07-13 06:44:58.750 195 12623.52 95.00 54491.03 88888.00 2016-07-13 06:44:58.875 195 12623.58 95.00 54491.03 88888.00 2016-07-13 06:44:59.000 195 12623.58 94.97 54491.00 88888.00 2016-07-13 06:44:59.125 195 12623.58 95.00 54491.03 88888.00 2016-07-13 06:44:59.250 195 12623.62 95.00 54491.03 88888.00 2016-07-13 06:44:59.375 195 12623.60 95.03 54491.03 88888.00 2016-07-13 06:44:59.500 195 12623.65 95.00 54491.03 88888.00 2016-07-13 06:44:59.625 195 12623.60 94.97 54491.00 88888.00 2016-07-13 06:44:59.750 195 12623.48 94.97 54491.00 88888.00 2016-07-13 06:44:59.875 195 12623.45 95.00 54491.03 88888.00 2016-07-13 06:45:00.000 195 12623.48 95.03 54491.03 88888.00 2016-07-13 06:45:00.125 195 12623.45 95.08 54491.05 88888.00 2016-07-13 06:45:00.250 195 12623.40 95.03 54491.03 88888.00 2016-07-13 06:45:00.375 195 12623.45 95.05 54491.00 88888.00 2016-07-13 06:45:00.500 195 12623.48 95.05 54491.03 88888.00 2016-07-13 06:45:00.625 195 12623.42 95.10 54491.05 88888.00 2016-07-13 06:45:00.750 195 12623.48 95.10 54491.00 88888.00 2016-07-13 06:45:00.875 195 12623.55 95.12 54491.03 88888.00 2016-07-13 06:45:01.000 195 12623.42 95.12 54491.03 88888.00 2016-07-13 06:45:01.125 195 12623.35 95.15 54491.03 88888.00 2016-07-13 06:45:01.250 195 12623.35 95.15 54491.05 88888.00 2016-07-13 06:45:01.375 195 12623.45 95.17 54491.05 88888.00 2016-07-13 06:45:01.500 195 12623.52 95.15 54491.05 88888.00 2016-07-13 06:45:01.625 195 12623.48 95.15 54491.03 88888.00 2016-07-13 06:45:01.750 195 12623.40 95.15 54491.00 88888.00 2016-07-13 06:45:01.875 195 12623.40 95.12 54491.03 88888.00 2016-07-13 06:45:02.000 195 12623.38 95.15 54491.03 88888.00 2016-07-13 06:45:02.125 195 12623.35 95.15 54491.07 88888.00 2016-07-13 06:45:02.250 195 12623.30 95.12 54491.07 88888.00 2016-07-13 06:45:02.375 195 12623.27 95.15 54491.07 88888.00 2016-07-13 06:45:02.500 195 12623.33 95.17 54491.10 88888.00 2016-07-13 06:45:02.625 195 12623.35 95.15 54491.05 88888.00 2016-07-13 06:45:02.750 195 12623.33 95.20 54491.05 88888.00 2016-07-13 06:45:02.875 195 12623.30 95.20 54491.07 88888.00 2016-07-13 06:45:03.000 195 12623.35 95.20 54491.05 88888.00 2016-07-13 06:45:03.125 195 12623.35 95.20 54491.05 88888.00 2016-07-13 06:45:03.250 195 12623.38 95.20 54491.07 88888.00 2016-07-13 06:45:03.375 195 12623.35 95.22 54491.07 88888.00 2016-07-13 06:45:03.500 195 12623.40 95.25 54491.07 88888.00 2016-07-13 06:45:03.625 195 12623.38 95.25 54491.05 88888.00 2016-07-13 06:45:03.750 195 12623.33 95.25 54491.07 88888.00 2016-07-13 06:45:03.875 195 12623.33 95.28 54491.07 88888.00 2016-07-13 06:45:04.000 195 12623.35 95.28 54491.07 88888.00 2016-07-13 06:45:04.125 195 12623.40 95.28 54491.10 88888.00 2016-07-13 06:45:04.250 195 12623.38 95.28 54491.07 88888.00 2016-07-13 06:45:04.375 195 12623.35 95.30 54491.05 88888.00 2016-07-13 06:45:04.500 195 12623.33 95.30 54491.05 88888.00 2016-07-13 06:45:04.625 195 12623.30 95.33 54491.05 88888.00 2016-07-13 06:45:04.750 195 12623.38 95.30 54491.10 88888.00 2016-07-13 06:45:04.875 195 12623.42 95.33 54491.07 88888.00 2016-07-13 06:45:05.000 195 12623.38 95.33 54491.05 88888.00 2016-07-13 06:45:05.125 195 12623.33 95.30 54491.03 88888.00 2016-07-13 06:45:05.250 195 12623.30 95.35 54491.05 88888.00 2016-07-13 06:45:05.375 195 12623.35 95.38 54491.10 88888.00 2016-07-13 06:45:05.500 195 12623.35 95.40 54491.10 88888.00 2016-07-13 06:45:05.625 195 12623.27 95.35 54491.07 88888.00 2016-07-13 06:45:05.750 195 12623.27 95.35 54491.05 88888.00 2016-07-13 06:45:05.875 195 12623.30 95.40 54491.07 88888.00 2016-07-13 06:45:06.000 195 12623.30 95.45 54491.07 88888.00 2016-07-13 06:45:06.125 195 12623.23 95.42 54491.10 88888.00 2016-07-13 06:45:06.250 195 12623.23 95.42 54491.07 88888.00 2016-07-13 06:45:06.375 195 12623.33 95.45 54491.10 88888.00 2016-07-13 06:45:06.500 195 12623.35 95.47 54491.10 88888.00 2016-07-13 06:45:06.625 195 12623.30 95.47 54491.10 88888.00 2016-07-13 06:45:06.750 195 12623.27 95.45 54491.07 88888.00 2016-07-13 06:45:06.875 195 12623.30 95.45 54491.10 88888.00 2016-07-13 06:45:07.000 195 12623.30 95.47 54491.10 88888.00 2016-07-13 06:45:07.125 195 12623.27 95.50 54491.12 88888.00 2016-07-13 06:45:07.250 195 12623.20 95.45 54491.15 88888.00 2016-07-13 06:45:07.375 195 12623.20 95.45 54491.10 88888.00 2016-07-13 06:45:07.500 195 12623.20 95.50 54491.10 88888.00 2016-07-13 06:45:07.625 195 12623.23 95.53 54491.12 88888.00 2016-07-13 06:45:07.750 195 12623.25 95.55 54491.12 88888.00 2016-07-13 06:45:07.875 195 12623.23 95.58 54491.12 88888.00 2016-07-13 06:45:08.000 195 12623.20 95.58 54491.12 88888.00 2016-07-13 06:45:08.125 195 12623.20 95.55 54491.15 88888.00 2016-07-13 06:45:08.250 195 12623.20 95.58 54491.15 88888.00 2016-07-13 06:45:08.375 195 12623.27 95.58 54491.12 88888.00 2016-07-13 06:45:08.500 195 12623.27 95.58 54491.12 88888.00 2016-07-13 06:45:08.625 195 12623.25 95.58 54491.12 88888.00 2016-07-13 06:45:08.750 195 12623.25 95.65 54491.15 88888.00 2016-07-13 06:45:08.875 195 12623.23 95.62 54491.15 88888.00 2016-07-13 06:45:09.000 195 12623.23 95.60 54491.10 88888.00 2016-07-13 06:45:09.125 195 12623.25 95.60 54491.10 88888.00 2016-07-13 06:45:09.250 195 12623.23 95.65 54491.12 88888.00 2016-07-13 06:45:09.375 195 12623.25 95.70 54491.12 88888.00 2016-07-13 06:45:09.500 195 12623.23 95.65 54491.12 88888.00 2016-07-13 06:45:09.625 195 12623.25 95.65 54491.12 88888.00 2016-07-13 06:45:09.750 195 12623.25 95.67 54491.10 88888.00 2016-07-13 06:45:09.875 195 12623.27 95.70 54491.12 88888.00 2016-07-13 06:45:10.000 195 12623.35 95.70 54491.12 88888.00 2016-07-13 06:45:10.125 195 12623.33 95.70 54491.10 88888.00 2016-07-13 06:45:10.250 195 12623.27 95.72 54491.15 88888.00 2016-07-13 06:45:10.375 195 12623.27 95.72 54491.10 88888.00 2016-07-13 06:45:10.500 195 12623.33 95.75 54491.10 88888.00 2016-07-13 06:45:10.625 195 12623.38 95.75 54491.10 88888.00 2016-07-13 06:45:10.750 195 12623.33 95.75 54491.10 88888.00 2016-07-13 06:45:10.875 195 12623.38 95.80 54491.10 88888.00 2016-07-13 06:45:11.000 195 12623.38 95.80 54491.10 88888.00 2016-07-13 06:45:11.125 195 12623.38 95.80 54491.10 88888.00 2016-07-13 06:45:11.250 195 12623.33 95.80 54491.07 88888.00 2016-07-13 06:45:11.375 195 12623.33 95.83 54491.07 88888.00 2016-07-13 06:45:11.500 195 12623.33 95.88 54491.10 88888.00 2016-07-13 06:45:11.625 195 12623.35 95.90 54491.12 88888.00 2016-07-13 06:45:11.750 195 12623.35 95.92 54491.12 88888.00 2016-07-13 06:45:11.875 195 12623.33 95.88 54491.12 88888.00 2016-07-13 06:45:12.000 195 12623.30 95.85 54491.07 88888.00 2016-07-13 06:45:12.125 195 12623.27 95.85 54491.10 88888.00 2016-07-13 06:45:12.250 195 12623.25 95.90 54491.12 88888.00 2016-07-13 06:45:12.375 195 12623.27 95.97 54491.12 88888.00 2016-07-13 06:45:12.500 195 12623.30 95.97 54491.10 88888.00 2016-07-13 06:45:12.625 195 12623.35 95.95 54491.10 88888.00 2016-07-13 06:45:12.750 195 12623.38 95.95 54491.10 88888.00 2016-07-13 06:45:12.875 195 12623.33 96.00 54491.12 88888.00 2016-07-13 06:45:13.000 195 12623.30 96.00 54491.10 88888.00 2016-07-13 06:45:13.125 195 12623.33 96.03 54491.10 88888.00 2016-07-13 06:45:13.250 195 12623.33 96.00 54491.10 88888.00 2016-07-13 06:45:13.375 195 12623.40 96.03 54491.07 88888.00 2016-07-13 06:45:13.500 195 12623.42 96.03 54491.07 88888.00 2016-07-13 06:45:13.625 195 12623.35 96.05 54491.10 88888.00 2016-07-13 06:45:13.750 195 12623.30 96.00 54491.10 88888.00 2016-07-13 06:45:13.875 195 12623.30 96.00 54491.10 88888.00 2016-07-13 06:45:14.000 195 12623.35 96.03 54491.10 88888.00 2016-07-13 06:45:14.125 195 12623.35 96.05 54491.10 88888.00 2016-07-13 06:45:14.250 195 12623.27 96.08 54491.10 88888.00 2016-07-13 06:45:14.375 195 12623.27 96.08 54491.10 88888.00 2016-07-13 06:45:14.500 195 12623.35 96.12 54491.10 88888.00 2016-07-13 06:45:14.625 195 12623.40 96.12 54491.10 88888.00 2016-07-13 06:45:14.750 195 12623.38 96.12 54491.10 88888.00 2016-07-13 06:45:14.875 195 12623.38 96.15 54491.10 88888.00 2016-07-13 06:45:15.000 195 12623.40 96.17 54491.10 88888.00 2016-07-13 06:45:15.125 195 12623.40 96.20 54491.07 88888.00 2016-07-13 06:45:15.250 195 12623.38 96.17 54491.07 88888.00 2016-07-13 06:45:15.375 195 12623.35 96.17 54491.07 88888.00 2016-07-13 06:45:15.500 195 12623.38 96.20 54491.07 88888.00 2016-07-13 06:45:15.625 195 12623.35 96.17 54491.07 88888.00 2016-07-13 06:45:15.750 195 12623.38 96.20 54491.07 88888.00 2016-07-13 06:45:15.875 195 12623.40 96.22 54491.07 88888.00 2016-07-13 06:45:16.000 195 12623.45 96.20 54491.05 88888.00 2016-07-13 06:45:16.125 195 12623.52 96.22 54491.07 88888.00 2016-07-13 06:45:16.250 195 12623.52 96.22 54491.10 88888.00 2016-07-13 06:45:16.375 195 12623.52 96.25 54491.07 88888.00 2016-07-13 06:45:16.500 195 12623.50 96.25 54491.07 88888.00 2016-07-13 06:45:16.625 195 12623.48 96.25 54491.10 88888.00 2016-07-13 06:45:16.750 195 12623.55 96.30 54491.07 88888.00 2016-07-13 06:45:16.875 195 12623.55 96.30 54491.07 88888.00 2016-07-13 06:45:17.000 195 12623.52 96.30 54491.07 88888.00 2016-07-13 06:45:17.125 195 12623.50 96.33 54491.07 88888.00 2016-07-13 06:45:17.250 195 12623.48 96.28 54491.05 88888.00 2016-07-13 06:45:17.375 195 12623.52 96.30 54491.03 88888.00 2016-07-13 06:45:17.500 195 12623.55 96.40 54491.07 88888.00 2016-07-13 06:45:17.625 195 12623.58 96.42 54491.07 88888.00 2016-07-13 06:45:17.750 195 12623.60 96.42 54491.05 88888.00 2016-07-13 06:45:17.875 195 12623.62 96.42 54491.05 88888.00 2016-07-13 06:45:18.000 195 12623.67 96.42 54491.05 88888.00 2016-07-13 06:45:18.125 195 12623.70 96.42 54491.05 88888.00 2016-07-13 06:45:18.250 195 12623.62 96.42 54491.07 88888.00 2016-07-13 06:45:18.375 195 12623.58 96.45 54491.07 88888.00 2016-07-13 06:45:18.500 195 12623.60 96.47 54491.07 88888.00 2016-07-13 06:45:18.625 195 12623.62 96.47 54491.07 88888.00 2016-07-13 06:45:18.750 195 12623.65 96.45 54491.07 88888.00 2016-07-13 06:45:18.875 195 12623.70 96.45 54491.05 88888.00 2016-07-13 06:45:19.000 195 12623.67 96.47 54491.05 88888.00 2016-07-13 06:45:19.125 195 12623.67 96.53 54491.07 88888.00 2016-07-13 06:45:19.250 195 12623.65 96.47 54491.07 88888.00 2016-07-13 06:45:19.375 195 12623.70 96.50 54491.05 88888.00 2016-07-13 06:45:19.500 195 12623.75 96.47 54491.07 88888.00 2016-07-13 06:45:19.625 195 12623.73 96.53 54491.07 88888.00 2016-07-13 06:45:19.750 195 12623.73 96.50 54491.05 88888.00 2016-07-13 06:45:19.875 195 12623.80 96.55 54491.03 88888.00 2016-07-13 06:45:20.000 195 12623.75 96.55 54491.00 88888.00 2016-07-13 06:45:20.125 195 12623.73 96.55 54491.03 88888.00 2016-07-13 06:45:20.250 195 12623.70 96.55 54491.03 88888.00 2016-07-13 06:45:20.375 195 12623.73 96.55 54491.03 88888.00 2016-07-13 06:45:20.500 195 12623.75 96.58 54491.05 88888.00 2016-07-13 06:45:20.625 195 12623.83 96.58 54491.05 88888.00 2016-07-13 06:45:20.750 195 12623.88 96.60 54491.03 88888.00 2016-07-13 06:45:20.875 195 12623.83 96.58 54491.03 88888.00 2016-07-13 06:45:21.000 195 12623.88 96.58 54491.00 88888.00 2016-07-13 06:45:21.125 195 12623.90 96.62 54490.97 88888.00 2016-07-13 06:45:21.250 195 12623.88 96.65 54490.97 88888.00 2016-07-13 06:45:21.375 195 12623.92 96.62 54490.97 88888.00 2016-07-13 06:45:21.500 195 12623.95 96.62 54490.97 88888.00 2016-07-13 06:45:21.625 195 12623.95 96.65 54490.97 88888.00 2016-07-13 06:45:21.750 195 12623.95 96.70 54490.97 88888.00 2016-07-13 06:45:21.875 195 12623.95 96.72 54490.97 88888.00 2016-07-13 06:45:22.000 195 12623.95 96.72 54491.00 88888.00 2016-07-13 06:45:22.125 195 12623.95 96.67 54491.00 88888.00 2016-07-13 06:45:22.250 195 12623.95 96.67 54491.00 88888.00 2016-07-13 06:45:22.375 195 12624.00 96.72 54490.97 88888.00 2016-07-13 06:45:22.500 195 12624.00 96.72 54490.97 88888.00 2016-07-13 06:45:22.625 195 12623.98 96.75 54490.97 88888.00 2016-07-13 06:45:22.750 195 12623.95 96.72 54491.00 88888.00 2016-07-13 06:45:22.875 195 12623.98 96.67 54490.97 88888.00 2016-07-13 06:45:23.000 195 12624.00 96.70 54490.97 88888.00 2016-07-13 06:45:23.125 195 12624.00 96.72 54490.97 88888.00 2016-07-13 06:45:23.250 195 12623.98 96.72 54490.95 88888.00 2016-07-13 06:45:23.375 195 12623.98 96.75 54490.95 88888.00 2016-07-13 06:45:23.500 195 12624.02 96.75 54490.97 88888.00 2016-07-13 06:45:23.625 195 12624.08 96.75 54490.95 88888.00 2016-07-13 06:45:23.750 195 12624.12 96.75 54490.95 88888.00 2016-07-13 06:45:23.875 195 12624.10 96.75 54490.93 88888.00 2016-07-13 06:45:24.000 195 12624.10 96.72 54490.90 88888.00 2016-07-13 06:45:24.125 195 12624.10 96.75 54490.93 88888.00 2016-07-13 06:45:24.250 195 12624.12 96.78 54490.95 88888.00 2016-07-13 06:45:24.375 195 12624.10 96.78 54490.95 88888.00 2016-07-13 06:45:24.500 195 12624.08 96.75 54490.93 88888.00 2016-07-13 06:45:24.625 195 12624.15 96.75 54490.90 88888.00 2016-07-13 06:45:24.750 195 12624.23 96.78 54490.93 88888.00 2016-07-13 06:45:24.875 195 12624.20 96.78 54490.93 88888.00 2016-07-13 06:45:25.000 195 12624.20 96.78 54490.93 88888.00 2016-07-13 06:45:25.125 195 12624.15 96.75 54490.93 88888.00 2016-07-13 06:45:25.250 195 12624.15 96.75 54490.90 88888.00 2016-07-13 06:45:25.375 195 12624.20 96.78 54490.90 88888.00 2016-07-13 06:45:25.500 195 12624.27 96.80 54490.93 88888.00 2016-07-13 06:45:25.625 195 12624.27 96.80 54490.93 88888.00 2016-07-13 06:45:25.750 195 12624.33 96.78 54490.93 88888.00 2016-07-13 06:45:25.875 195 12624.35 96.80 54490.93 88888.00 2016-07-13 06:45:26.000 195 12624.40 96.80 54490.90 88888.00 2016-07-13 06:45:26.125 195 12624.40 96.80 54490.90 88888.00 2016-07-13 06:45:26.250 195 12624.38 96.80 54490.90 88888.00 2016-07-13 06:45:26.375 195 12624.38 96.80 54490.90 88888.00 2016-07-13 06:45:26.500 195 12624.35 96.78 54490.93 88888.00 2016-07-13 06:45:26.625 195 12624.38 96.78 54490.90 88888.00 2016-07-13 06:45:26.750 195 12624.40 96.80 54490.90 88888.00 2016-07-13 06:45:26.875 195 12624.42 96.83 54490.90 88888.00 2016-07-13 06:45:27.000 195 12624.42 96.83 54490.90 88888.00 2016-07-13 06:45:27.125 195 12624.42 96.83 54490.90 88888.00 2016-07-13 06:45:27.250 195 12624.45 96.85 54490.93 88888.00 2016-07-13 06:45:27.375 195 12624.50 96.85 54490.88 88888.00 2016-07-13 06:45:27.500 195 12624.50 96.85 54490.88 88888.00 2016-07-13 06:45:27.625 195 12624.52 96.83 54490.85 88888.00 2016-07-13 06:45:27.750 195 12624.55 96.83 54490.88 88888.00 2016-07-13 06:45:27.875 195 12624.58 96.85 54490.88 88888.00 2016-07-13 06:45:28.000 195 12624.60 96.83 54490.82 88888.00 2016-07-13 06:45:28.125 195 12624.60 96.85 54490.85 88888.00 2016-07-13 06:45:28.250 195 12624.62 96.83 54490.88 88888.00 2016-07-13 06:45:28.375 195 12624.65 96.83 54490.85 88888.00 2016-07-13 06:45:28.500 195 12624.65 96.85 54490.85 88888.00 2016-07-13 06:45:28.625 195 12624.67 96.85 54490.85 88888.00 2016-07-13 06:45:28.750 195 12624.73 96.83 54490.85 88888.00 2016-07-13 06:45:28.875 195 12624.75 96.83 54490.85 88888.00 2016-07-13 06:45:29.000 195 12624.80 96.83 54490.82 88888.00 2016-07-13 06:45:29.125 195 12624.80 96.85 54490.85 88888.00 2016-07-13 06:45:29.250 195 12624.75 96.83 54490.85 88888.00 2016-07-13 06:45:29.375 195 12624.80 96.83 54490.82 88888.00 2016-07-13 06:45:29.500 195 12624.83 96.83 54490.82 88888.00 2016-07-13 06:45:29.625 195 12624.80 96.85 54490.85 88888.00 2016-07-13 06:45:29.750 195 12624.77 96.83 54490.82 88888.00 2016-07-13 06:45:29.875 195 12624.85 96.80 54490.82 88888.00 2016-07-13 06:45:30.000 195 12624.88 96.80 54490.80 88888.00 2016-07-13 06:45:30.125 195 12624.83 96.80 54490.82 88888.00 2016-07-13 06:45:30.250 195 12624.80 96.80 54490.82 88888.00 2016-07-13 06:45:30.375 195 12624.88 96.83 54490.82 88888.00 2016-07-13 06:45:30.500 195 12624.88 96.83 54490.80 88888.00 2016-07-13 06:45:30.625 195 12624.88 96.80 54490.82 88888.00 2016-07-13 06:45:30.750 195 12624.90 96.78 54490.82 88888.00 2016-07-13 06:45:30.875 195 12624.85 96.78 54490.80 88888.00 2016-07-13 06:45:31.000 195 12624.85 96.78 54490.80 88888.00 2016-07-13 06:45:31.125 195 12624.85 96.83 54490.82 88888.00 2016-07-13 06:45:31.250 195 12624.85 96.83 54490.82 88888.00 2016-07-13 06:45:31.375 195 12624.90 96.80 54490.82 88888.00 2016-07-13 06:45:31.500 195 12624.95 96.80 54490.80 88888.00 2016-07-13 06:45:31.625 195 12625.05 96.80 54490.82 88888.00 2016-07-13 06:45:31.750 195 12625.08 96.78 54490.82 88888.00 2016-07-13 06:45:31.875 195 12625.02 96.78 54490.80 88888.00 2016-07-13 06:45:32.000 195 12625.05 96.78 54490.78 88888.00 2016-07-13 06:45:32.125 195 12625.05 96.78 54490.80 88888.00 2016-07-13 06:45:32.250 195 12625.00 96.78 54490.82 88888.00 2016-07-13 06:45:32.375 195 12625.00 96.78 54490.80 88888.00 2016-07-13 06:45:32.500 195 12625.05 96.78 54490.80 88888.00 2016-07-13 06:45:32.625 195 12625.17 96.78 54490.82 88888.00 2016-07-13 06:45:32.750 195 12625.20 96.78 54490.80 88888.00 2016-07-13 06:45:32.875 195 12625.17 96.78 54490.78 88888.00 2016-07-13 06:45:33.000 195 12625.17 96.75 54490.75 88888.00 2016-07-13 06:45:33.125 195 12625.17 96.75 54490.75 88888.00 2016-07-13 06:45:33.250 195 12625.15 96.72 54490.75 88888.00 2016-07-13 06:45:33.375 195 12625.25 96.75 54490.75 88888.00 2016-07-13 06:45:33.500 195 12625.33 96.72 54490.75 88888.00 2016-07-13 06:45:33.625 195 12625.30 96.75 54490.75 88888.00 2016-07-13 06:45:33.750 195 12625.17 96.72 54490.75 88888.00 2016-07-13 06:45:33.875 195 12625.23 96.72 54490.75 88888.00 2016-07-13 06:45:34.000 195 12625.25 96.72 54490.75 88888.00 2016-07-13 06:45:34.125 195 12625.27 96.75 54490.78 88888.00 2016-07-13 06:45:34.250 195 12625.30 96.72 54490.75 88888.00 2016-07-13 06:45:34.375 195 12625.30 96.70 54490.75 88888.00 2016-07-13 06:45:34.500 195 12625.35 96.70 54490.75 88888.00 2016-07-13 06:45:34.625 195 12625.35 96.75 54490.78 88888.00 2016-07-13 06:45:34.750 195 12625.33 96.75 54490.78 88888.00 2016-07-13 06:45:34.875 195 12625.27 96.70 54490.75 88888.00 2016-07-13 06:45:35.000 195 12625.25 96.70 54490.75 88888.00 2016-07-13 06:45:35.125 195 12625.25 96.70 54490.75 88888.00 2016-07-13 06:45:35.250 195 12625.30 96.72 54490.75 88888.00 2016-07-13 06:45:35.375 195 12625.38 96.75 54490.78 88888.00 2016-07-13 06:45:35.500 195 12625.38 96.72 54490.75 88888.00 2016-07-13 06:45:35.625 195 12625.38 96.70 54490.72 88888.00 2016-07-13 06:45:35.750 195 12625.35 96.65 54490.72 88888.00 2016-07-13 06:45:35.875 195 12625.40 96.65 54490.75 88888.00 2016-07-13 06:45:36.000 195 12625.38 96.67 54490.72 88888.00 2016-07-13 06:45:36.125 195 12625.35 96.67 54490.72 88888.00 2016-07-13 06:45:36.250 195 12625.33 96.67 54490.70 88888.00 2016-07-13 06:45:36.375 195 12625.35 96.65 54490.70 88888.00 2016-07-13 06:45:36.500 195 12625.35 96.70 54490.72 88888.00 2016-07-13 06:45:36.625 195 12625.38 96.70 54490.70 88888.00 2016-07-13 06:45:36.750 195 12625.50 96.67 54490.70 88888.00 2016-07-13 06:45:36.875 195 12625.52 96.70 54490.72 88888.00 2016-07-13 06:45:37.000 195 12625.52 96.70 54490.72 88888.00 2016-07-13 06:45:37.125 195 12625.52 96.70 54490.72 88888.00 2016-07-13 06:45:37.250 195 12625.50 96.67 54490.70 88888.00 2016-07-13 06:45:37.375 195 12625.55 96.67 54490.68 88888.00 2016-07-13 06:45:37.500 195 12625.62 96.67 54490.70 88888.00 2016-07-13 06:45:37.625 195 12625.67 96.67 54490.72 88888.00 2016-07-13 06:45:37.750 195 12625.65 96.67 54490.72 88888.00 2016-07-13 06:45:37.875 195 12625.65 96.65 54490.72 88888.00 2016-07-13 06:45:38.000 195 12625.65 96.65 54490.72 88888.00 2016-07-13 06:45:38.125 195 12625.60 96.65 54490.72 88888.00 2016-07-13 06:45:38.250 195 12625.52 96.65 54490.70 88888.00 2016-07-13 06:45:38.375 195 12625.55 96.65 54490.68 88888.00 2016-07-13 06:45:38.500 195 12625.55 96.62 54490.70 88888.00 2016-07-13 06:45:38.625 195 12625.62 96.60 54490.70 88888.00 2016-07-13 06:45:38.750 195 12625.62 96.60 54490.68 88888.00 2016-07-13 06:45:38.875 195 12625.60 96.62 54490.70 88888.00 2016-07-13 06:45:39.000 195 12625.62 96.67 54490.68 88888.00 2016-07-13 06:45:39.125 195 12625.70 96.67 54490.72 88888.00 2016-07-13 06:45:39.250 195 12625.70 96.60 54490.70 88888.00 2016-07-13 06:45:39.375 195 12625.77 96.60 54490.70 88888.00 2016-07-13 06:45:39.500 195 12625.80 96.60 54490.70 88888.00 2016-07-13 06:45:39.625 195 12625.75 96.60 54490.68 88888.00 2016-07-13 06:45:39.750 195 12625.73 96.60 54490.68 88888.00 2016-07-13 06:45:39.875 195 12625.77 96.58 54490.68 88888.00 2016-07-13 06:45:40.000 195 12625.80 96.58 54490.65 88888.00 2016-07-13 06:45:40.125 195 12625.80 96.58 54490.70 88888.00 2016-07-13 06:45:40.250 195 12625.77 96.62 54490.70 88888.00 2016-07-13 06:45:40.375 195 12625.77 96.60 54490.68 88888.00 2016-07-13 06:45:40.500 195 12625.77 96.55 54490.62 88888.00 2016-07-13 06:45:40.625 195 12625.75 96.53 54490.62 88888.00 2016-07-13 06:45:40.750 195 12625.70 96.50 54490.62 88888.00 2016-07-13 06:45:40.875 195 12625.70 96.50 54490.65 88888.00 2016-07-13 06:45:41.000 195 12625.70 96.55 54490.62 88888.00 2016-07-13 06:45:41.125 195 12625.77 96.60 54490.65 88888.00 2016-07-13 06:45:41.250 195 12625.83 96.58 54490.65 88888.00 2016-07-13 06:45:41.375 195 12625.85 96.55 54490.65 88888.00 2016-07-13 06:45:41.500 195 12625.77 96.53 54490.65 88888.00 2016-07-13 06:45:41.625 195 12625.80 96.55 54490.65 88888.00 2016-07-13 06:45:41.750 195 12625.77 96.55 54490.65 88888.00 2016-07-13 06:45:41.875 195 12625.75 96.55 54490.68 88888.00 2016-07-13 06:45:42.000 195 12625.70 96.53 54490.62 88888.00 2016-07-13 06:45:42.125 195 12625.73 96.50 54490.65 88888.00 2016-07-13 06:45:42.250 195 12625.80 96.47 54490.65 88888.00 2016-07-13 06:45:42.375 195 12625.80 96.50 54490.65 88888.00 2016-07-13 06:45:42.500 195 12625.80 96.53 54490.65 88888.00 2016-07-13 06:45:42.625 195 12625.83 96.53 54490.65 88888.00 2016-07-13 06:45:42.750 195 12625.88 96.50 54490.65 88888.00 2016-07-13 06:45:42.875 195 12625.92 96.47 54490.62 88888.00 2016-07-13 06:45:43.000 195 12625.90 96.47 54490.62 88888.00 2016-07-13 06:45:43.125 195 12625.90 96.50 54490.62 88888.00 2016-07-13 06:45:43.250 195 12625.83 96.47 54490.65 88888.00 2016-07-13 06:45:43.375 195 12625.88 96.47 54490.65 88888.00 2016-07-13 06:45:43.500 195 12625.95 96.47 54490.65 88888.00 2016-07-13 06:45:43.625 195 12625.98 96.47 54490.62 88888.00 2016-07-13 06:45:43.750 195 12626.00 96.47 54490.62 88888.00 2016-07-13 06:45:43.875 195 12626.05 96.47 54490.65 88888.00 2016-07-13 06:45:44.000 195 12626.00 96.50 54490.65 88888.00 2016-07-13 06:45:44.125 195 12625.95 96.47 54490.62 88888.00 2016-07-13 06:45:44.250 195 12625.98 96.45 54490.62 88888.00 2016-07-13 06:45:44.375 195 12625.98 96.45 54490.65 88888.00 2016-07-13 06:45:44.500 195 12626.05 96.45 54490.62 88888.00 2016-07-13 06:45:44.625 195 12626.08 96.45 54490.60 88888.00 2016-07-13 06:45:44.750 195 12626.08 96.47 54490.60 88888.00 2016-07-13 06:45:44.875 195 12626.05 96.45 54490.57 88888.00 2016-07-13 06:45:45.000 195 12626.02 96.42 54490.57 88888.00 2016-07-13 06:45:45.125 195 12626.02 96.40 54490.57 88888.00 2016-07-13 06:45:45.250 195 12626.00 96.40 54490.60 88888.00 2016-07-13 06:45:45.375 195 12626.02 96.40 54490.60 88888.00 2016-07-13 06:45:45.500 195 12626.02 96.42 54490.62 88888.00 2016-07-13 06:45:45.625 195 12626.02 96.40 54490.60 88888.00 2016-07-13 06:45:45.750 195 12626.08 96.40 54490.62 88888.00 2016-07-13 06:45:45.875 195 12626.10 96.42 54490.62 88888.00 2016-07-13 06:45:46.000 195 12626.12 96.42 54490.62 88888.00 2016-07-13 06:45:46.125 195 12626.10 96.45 54490.60 88888.00 2016-07-13 06:45:46.250 195 12626.10 96.40 54490.60 88888.00 2016-07-13 06:45:46.375 195 12626.17 96.38 54490.60 88888.00 2016-07-13 06:45:46.500 195 12626.20 96.35 54490.60 88888.00 2016-07-13 06:45:46.625 195 12626.17 96.38 54490.60 88888.00 2016-07-13 06:45:46.750 195 12626.23 96.35 54490.60 88888.00 2016-07-13 06:45:46.875 195 12626.25 96.38 54490.60 88888.00 2016-07-13 06:45:47.000 195 12626.27 96.38 54490.60 88888.00 2016-07-13 06:45:47.125 195 12626.23 96.35 54490.62 88888.00 2016-07-13 06:45:47.250 195 12626.15 96.35 54490.62 88888.00 2016-07-13 06:45:47.375 195 12626.23 96.38 54490.62 88888.00 2016-07-13 06:45:47.500 195 12626.30 96.40 54490.62 88888.00 2016-07-13 06:45:47.625 195 12626.27 96.38 54490.60 88888.00 2016-07-13 06:45:47.750 195 12626.25 96.33 54490.60 88888.00 2016-07-13 06:45:47.875 195 12626.25 96.35 54490.57 88888.00 2016-07-13 06:45:48.000 195 12626.25 96.35 54490.60 88888.00 2016-07-13 06:45:48.125 195 12626.25 96.35 54490.60 88888.00 2016-07-13 06:45:48.250 195 12626.25 96.33 54490.62 88888.00 2016-07-13 06:45:48.375 195 12626.33 96.35 54490.60 88888.00 2016-07-13 06:45:48.500 195 12626.35 96.33 54490.60 88888.00 2016-07-13 06:45:48.625 195 12626.38 96.35 54490.57 88888.00 2016-07-13 06:45:48.750 195 12626.35 96.38 54490.60 88888.00 2016-07-13 06:45:48.875 195 12626.38 96.38 54490.62 88888.00 2016-07-13 06:45:49.000 195 12626.38 96.38 54490.60 88888.00 2016-07-13 06:45:49.125 195 12626.38 96.33 54490.60 88888.00 2016-07-13 06:45:49.250 195 12626.35 96.30 54490.62 88888.00 2016-07-13 06:45:49.375 195 12626.45 96.33 54490.62 88888.00 2016-07-13 06:45:49.500 195 12626.45 96.35 54490.62 88888.00 2016-07-13 06:45:49.625 195 12626.40 96.30 54490.62 88888.00 2016-07-13 06:45:49.750 195 12626.42 96.30 54490.60 88888.00 2016-07-13 06:45:49.875 195 12626.45 96.33 54490.57 88888.00 2016-07-13 06:45:50.000 195 12626.45 96.30 54490.60 88888.00 2016-07-13 06:45:50.125 195 12626.42 96.30 54490.60 88888.00 2016-07-13 06:45:50.250 195 12626.45 96.35 54490.62 88888.00 2016-07-13 06:45:50.375 195 12626.52 96.33 54490.62 88888.00 2016-07-13 06:45:50.500 195 12626.52 96.30 54490.60 88888.00 2016-07-13 06:45:50.625 195 12626.48 96.35 54490.62 88888.00 2016-07-13 06:45:50.750 195 12626.42 96.38 54490.68 88888.00 2016-07-13 06:45:50.875 195 12626.42 96.38 54490.65 88888.00 2016-07-13 06:45:51.000 195 12626.48 96.35 54490.62 88888.00 2016-07-13 06:45:51.125 195 12626.45 96.33 54490.65 88888.00 2016-07-13 06:45:51.250 195 12626.40 96.30 54490.68 88888.00 2016-07-13 06:45:51.375 195 12626.45 96.33 54490.62 88888.00 2016-07-13 06:45:51.500 195 12626.45 96.30 54490.62 88888.00 2016-07-13 06:45:51.625 195 12626.42 96.30 54490.60 88888.00 2016-07-13 06:45:51.750 195 12626.40 96.28 54490.62 88888.00 2016-07-13 06:45:51.875 195 12626.42 96.28 54490.62 88888.00 2016-07-13 06:45:52.000 195 12626.42 96.28 54490.65 88888.00 2016-07-13 06:45:52.125 195 12626.45 96.33 54490.62 88888.00 2016-07-13 06:45:52.250 195 12626.50 96.28 54490.62 88888.00 2016-07-13 06:45:52.375 195 12626.52 96.30 54490.68 88888.00 2016-07-13 06:45:52.500 195 12626.50 96.30 54490.68 88888.00 2016-07-13 06:45:52.625 195 12626.50 96.30 54490.65 88888.00 2016-07-13 06:45:52.750 195 12626.48 96.25 54490.65 88888.00 2016-07-13 06:45:52.875 195 12626.45 96.28 54490.65 88888.00 2016-07-13 06:45:53.000 195 12626.50 96.28 54490.65 88888.00 2016-07-13 06:45:53.125 195 12626.50 96.25 54490.62 88888.00 2016-07-13 06:45:53.250 195 12626.45 96.22 54490.65 88888.00 2016-07-13 06:45:53.375 195 12626.45 96.25 54490.65 88888.00 2016-07-13 06:45:53.500 195 12626.50 96.25 54490.68 88888.00 2016-07-13 06:45:53.625 195 12626.58 96.25 54490.70 88888.00 2016-07-13 06:45:53.750 195 12626.55 96.22 54490.70 88888.00 2016-07-13 06:45:53.875 195 12626.52 96.25 54490.72 88888.00 2016-07-13 06:45:54.000 195 12626.52 96.25 54490.70 88888.00 2016-07-13 06:45:54.125 195 12626.50 96.25 54490.70 88888.00 2016-07-13 06:45:54.250 195 12626.50 96.22 54490.72 88888.00 2016-07-13 06:45:54.375 195 12626.48 96.22 54490.68 88888.00 2016-07-13 06:45:54.500 195 12626.50 96.22 54490.70 88888.00 2016-07-13 06:45:54.625 195 12626.50 96.20 54490.68 88888.00 2016-07-13 06:45:54.750 195 12626.50 96.20 54490.68 88888.00 2016-07-13 06:45:54.875 195 12626.50 96.25 54490.68 88888.00 2016-07-13 06:45:55.000 195 12626.52 96.25 54490.72 88888.00 2016-07-13 06:45:55.125 195 12626.48 96.20 54490.72 88888.00 2016-07-13 06:45:55.250 195 12626.48 96.22 54490.70 88888.00 2016-07-13 06:45:55.375 195 12626.55 96.22 54490.70 88888.00 2016-07-13 06:45:55.500 195 12626.55 96.22 54490.70 88888.00 2016-07-13 06:45:55.625 195 12626.52 96.25 54490.70 88888.00 2016-07-13 06:45:55.750 195 12626.50 96.25 54490.72 88888.00 2016-07-13 06:45:55.875 195 12626.48 96.20 54490.72 88888.00 2016-07-13 06:45:56.000 195 12626.45 96.20 54490.72 88888.00 2016-07-13 06:45:56.125 195 12626.45 96.20 54490.72 88888.00 2016-07-13 06:45:56.250 195 12626.45 96.25 54490.70 88888.00 2016-07-13 06:45:56.375 195 12626.45 96.25 54490.72 88888.00 2016-07-13 06:45:56.500 195 12626.40 96.25 54490.72 88888.00 2016-07-13 06:45:56.625 195 12626.40 96.25 54490.72 88888.00 2016-07-13 06:45:56.750 195 12626.42 96.25 54490.70 88888.00 2016-07-13 06:45:56.875 195 12626.42 96.20 54490.72 88888.00 2016-07-13 06:45:57.000 195 12626.42 96.20 54490.72 88888.00 2016-07-13 06:45:57.125 195 12626.42 96.20 54490.78 88888.00 2016-07-13 06:45:57.250 195 12626.42 96.22 54490.78 88888.00 2016-07-13 06:45:57.375 195 12626.40 96.22 54490.78 88888.00 2016-07-13 06:45:57.500 195 12626.40 96.22 54490.75 88888.00 2016-07-13 06:45:57.625 195 12626.40 96.17 54490.75 88888.00 2016-07-13 06:45:57.750 195 12626.45 96.17 54490.78 88888.00 2016-07-13 06:45:57.875 195 12626.52 96.25 54490.80 88888.00 2016-07-13 06:45:58.000 195 12626.50 96.28 54490.78 88888.00 2016-07-13 06:45:58.125 195 12626.50 96.28 54490.80 88888.00 2016-07-13 06:45:58.250 195 12626.48 96.25 54490.80 88888.00 2016-07-13 06:45:58.375 195 12626.42 96.22 54490.75 88888.00 2016-07-13 06:45:58.500 195 12626.42 96.22 54490.78 88888.00 2016-07-13 06:45:58.625 195 12626.40 96.25 54490.78 88888.00 2016-07-13 06:45:58.750 195 12626.38 96.28 54490.78 88888.00 2016-07-13 06:45:58.875 195 12626.38 96.25 54490.78 88888.00 2016-07-13 06:45:59.000 195 12626.38 96.22 54490.78 88888.00 2016-07-13 06:45:59.125 195 12626.38 96.22 54490.80 88888.00 2016-07-13 06:45:59.250 195 12626.38 96.22 54490.82 88888.00 2016-07-13 06:45:59.375 195 12626.40 96.25 54490.82 88888.00 2016-07-13 06:45:59.500 195 12626.35 96.25 54490.85 88888.00 2016-07-13 06:45:59.625 195 12626.30 96.25 54490.82 88888.00 2016-07-13 06:45:59.750 195 12626.33 96.30 54490.82 88888.00 2016-07-13 06:45:59.875 195 12626.35 96.30 54490.82 88888.00 2016-07-13 06:46:00.000 195 12626.33 96.28 54490.82 88888.00 2016-07-13 06:46:00.125 195 12626.27 96.28 54490.85 88888.00 2016-07-13 06:46:00.250 195 12626.27 96.33 54490.85 88888.00 2016-07-13 06:46:00.375 195 12626.35 96.35 54490.85 88888.00 2016-07-13 06:46:00.500 195 12626.40 96.35 54490.85 88888.00 2016-07-13 06:46:00.625 195 12626.38 96.35 54490.85 88888.00 2016-07-13 06:46:00.750 195 12626.35 96.33 54490.85 88888.00 2016-07-13 06:46:00.875 195 12626.33 96.33 54490.85 88888.00 2016-07-13 06:46:01.000 195 12626.30 96.33 54490.82 88888.00 2016-07-13 06:46:01.125 195 12626.27 96.38 54490.82 88888.00 2016-07-13 06:46:01.250 195 12626.27 96.38 54490.85 88888.00 2016-07-13 06:46:01.375 195 12626.35 96.38 54490.85 88888.00 2016-07-13 06:46:01.500 195 12626.33 96.38 54490.85 88888.00 2016-07-13 06:46:01.625 195 12626.30 96.40 54490.88 88888.00 2016-07-13 06:46:01.750 195 12626.33 96.42 54490.88 88888.00 2016-07-13 06:46:01.875 195 12626.35 96.42 54490.90 88888.00 2016-07-13 06:46:02.000 195 12626.33 96.40 54490.88 88888.00 2016-07-13 06:46:02.125 195 12626.30 96.42 54490.88 88888.00 2016-07-13 06:46:02.250 195 12626.27 96.42 54490.90 88888.00 2016-07-13 06:46:02.375 195 12626.33 96.45 54490.88 88888.00 2016-07-13 06:46:02.500 195 12626.33 96.42 54490.90 88888.00 2016-07-13 06:46:02.625 195 12626.27 96.42 54490.90 88888.00 2016-07-13 06:46:02.750 195 12626.27 96.42 54490.93 88888.00 2016-07-13 06:46:02.875 195 12626.33 96.42 54490.93 88888.00 2016-07-13 06:46:03.000 195 12626.35 96.42 54490.90 88888.00 2016-07-13 06:46:03.125 195 12626.30 96.42 54490.90 88888.00 2016-07-13 06:46:03.250 195 12626.23 96.45 54490.90 88888.00 2016-07-13 06:46:03.375 195 12626.25 96.47 54490.90 88888.00 2016-07-13 06:46:03.500 195 12626.33 96.50 54490.93 88888.00 2016-07-13 06:46:03.625 195 12626.35 96.50 54490.90 88888.00 2016-07-13 06:46:03.750 195 12626.33 96.47 54490.93 88888.00 2016-07-13 06:46:03.875 195 12626.30 96.45 54490.93 88888.00 2016-07-13 06:46:04.000 195 12626.25 96.45 54490.93 88888.00 2016-07-13 06:46:04.125 195 12626.20 96.47 54490.95 88888.00 2016-07-13 06:46:04.250 195 12626.25 96.47 54490.95 88888.00 2016-07-13 06:46:04.375 195 12626.27 96.47 54490.95 88888.00 2016-07-13 06:46:04.500 195 12626.25 96.47 54490.95 88888.00 2016-07-13 06:46:04.625 195 12626.23 96.47 54490.97 88888.00 2016-07-13 06:46:04.750 195 12626.20 96.47 54490.95 88888.00 2016-07-13 06:46:04.875 195 12626.25 96.47 54490.95 88888.00 2016-07-13 06:46:05.000 195 12626.27 96.50 54490.95 88888.00 2016-07-13 06:46:05.125 195 12626.25 96.50 54490.97 88888.00 2016-07-13 06:46:05.250 195 12626.20 96.50 54491.00 88888.00 2016-07-13 06:46:05.375 195 12626.23 96.55 54490.97 88888.00 2016-07-13 06:46:05.500 195 12626.30 96.55 54491.00 88888.00 2016-07-13 06:46:05.625 195 12626.30 96.53 54491.00 88888.00 2016-07-13 06:46:05.750 195 12626.30 96.53 54491.00 88888.00 2016-07-13 06:46:05.875 195 12626.27 96.55 54491.00 88888.00 2016-07-13 06:46:06.000 195 12626.25 96.58 54490.97 88888.00 2016-07-13 06:46:06.125 195 12626.23 96.58 54491.00 88888.00 2016-07-13 06:46:06.250 195 12626.17 96.55 54491.03 88888.00 2016-07-13 06:46:06.375 195 12626.20 96.60 54491.00 88888.00 2016-07-13 06:46:06.500 195 12626.20 96.60 54490.97 88888.00 2016-07-13 06:46:06.625 195 12626.15 96.62 54490.97 88888.00 2016-07-13 06:46:06.750 195 12626.10 96.60 54491.00 88888.00 2016-07-13 06:46:06.875 195 12626.15 96.60 54491.00 88888.00 2016-07-13 06:46:07.000 195 12626.20 96.60 54490.97 88888.00 2016-07-13 06:46:07.125 195 12626.25 96.60 54491.00 88888.00 2016-07-13 06:46:07.250 195 12626.17 96.60 54491.03 88888.00 2016-07-13 06:46:07.375 195 12626.20 96.62 54491.03 88888.00 2016-07-13 06:46:07.500 195 12626.25 96.67 54491.03 88888.00 2016-07-13 06:46:07.625 195 12626.23 96.67 54491.03 88888.00 2016-07-13 06:46:07.750 195 12626.23 96.65 54491.03 88888.00 2016-07-13 06:46:07.875 195 12626.23 96.67 54491.05 88888.00 2016-07-13 06:46:08.000 195 12626.27 96.70 54491.05 88888.00 2016-07-13 06:46:08.125 195 12626.25 96.70 54491.05 88888.00 2016-07-13 06:46:08.250 195 12626.23 96.72 54491.03 88888.00 2016-07-13 06:46:08.375 195 12626.25 96.70 54491.03 88888.00 2016-07-13 06:46:08.500 195 12626.25 96.70 54491.03 88888.00 2016-07-13 06:46:08.625 195 12626.23 96.70 54491.03 88888.00 2016-07-13 06:46:08.750 195 12626.20 96.70 54491.03 88888.00 2016-07-13 06:46:08.875 195 12626.20 96.72 54491.00 88888.00 2016-07-13 06:46:09.000 195 12626.23 96.75 54491.05 88888.00 2016-07-13 06:46:09.125 195 12626.25 96.78 54491.05 88888.00 2016-07-13 06:46:09.250 195 12626.20 96.72 54491.03 88888.00 2016-07-13 06:46:09.375 195 12626.23 96.78 54491.03 88888.00 2016-07-13 06:46:09.500 195 12626.20 96.80 54491.05 88888.00 2016-07-13 06:46:09.625 195 12626.27 96.80 54491.05 88888.00 2016-07-13 06:46:09.750 195 12626.30 96.80 54491.05 88888.00 2016-07-13 06:46:09.875 195 12626.30 96.78 54491.05 88888.00 2016-07-13 06:46:10.000 195 12626.30 96.80 54491.03 88888.00 2016-07-13 06:46:10.125 195 12626.27 96.80 54491.05 88888.00 2016-07-13 06:46:10.250 195 12626.27 96.83 54491.07 88888.00 2016-07-13 06:46:10.375 195 12626.25 96.85 54491.07 88888.00 2016-07-13 06:46:10.500 195 12626.17 96.85 54491.05 88888.00 2016-07-13 06:46:10.625 195 12626.23 96.90 54491.07 88888.00 2016-07-13 06:46:10.750 195 12626.25 96.90 54491.07 88888.00 2016-07-13 06:46:10.875 195 12626.23 96.90 54491.07 88888.00 2016-07-13 06:46:11.000 195 12626.23 96.90 54491.07 88888.00 2016-07-13 06:46:11.125 195 12626.20 96.90 54491.07 88888.00 2016-07-13 06:46:11.250 195 12626.25 96.88 54491.07 88888.00 2016-07-13 06:46:11.375 195 12626.35 96.88 54491.07 88888.00 2016-07-13 06:46:11.500 195 12626.38 96.90 54491.07 88888.00 2016-07-13 06:46:11.625 195 12626.33 96.92 54491.10 88888.00 2016-07-13 06:46:11.750 195 12626.25 96.95 54491.10 88888.00 2016-07-13 06:46:11.875 195 12626.30 96.97 54491.10 88888.00 2016-07-13 06:46:12.000 195 12626.33 96.95 54491.07 88888.00 2016-07-13 06:46:12.125 195 12626.35 96.95 54491.07 88888.00 2016-07-13 06:46:12.250 195 12626.38 96.95 54491.05 88888.00 2016-07-13 06:46:12.375 195 12626.35 97.03 54491.05 88888.00 2016-07-13 06:46:12.500 195 12626.30 97.00 54491.05 88888.00 2016-07-13 06:46:12.625 195 12626.30 96.97 54491.05 88888.00 2016-07-13 06:46:12.750 195 12626.33 97.03 54491.07 88888.00 2016-07-13 06:46:12.875 195 12626.33 97.05 54491.07 88888.00 2016-07-13 06:46:13.000 195 12626.33 97.08 54491.07 88888.00 2016-07-13 06:46:13.125 195 12626.35 97.05 54491.07 88888.00 2016-07-13 06:46:13.250 195 12626.33 97.08 54491.12 88888.00 2016-07-13 06:46:13.375 195 12626.38 97.12 54491.10 88888.00 2016-07-13 06:46:13.500 195 12626.35 97.10 54491.07 88888.00 2016-07-13 06:46:13.625 195 12626.35 97.10 54491.10 88888.00 2016-07-13 06:46:13.750 195 12626.38 97.10 54491.12 88888.00 2016-07-13 06:46:13.875 195 12626.40 97.12 54491.12 88888.00 2016-07-13 06:46:14.000 195 12626.42 97.15 54491.10 88888.00 2016-07-13 06:46:14.125 195 12626.35 97.15 54491.10 88888.00 2016-07-13 06:46:14.250 195 12626.35 97.15 54491.12 88888.00 2016-07-13 06:46:14.375 195 12626.42 97.15 54491.12 88888.00 2016-07-13 06:46:14.500 195 12626.40 97.15 54491.15 88888.00 2016-07-13 06:46:14.625 195 12626.40 97.17 54491.15 88888.00 2016-07-13 06:46:14.750 195 12626.35 97.20 54491.12 88888.00 2016-07-13 06:46:14.875 195 12626.30 97.20 54491.12 88888.00 2016-07-13 06:46:15.000 195 12626.33 97.20 54491.12 88888.00 2016-07-13 06:46:15.125 195 12626.38 97.22 54491.12 88888.00 2016-07-13 06:46:15.250 195 12626.40 97.22 54491.12 88888.00 2016-07-13 06:46:15.375 195 12626.42 97.25 54491.12 88888.00 2016-07-13 06:46:15.500 195 12626.42 97.25 54491.12 88888.00 2016-07-13 06:46:15.625 195 12626.48 97.25 54491.15 88888.00 2016-07-13 06:46:15.750 195 12626.52 97.28 54491.15 88888.00 2016-07-13 06:46:15.875 195 12626.48 97.25 54491.15 88888.00 2016-07-13 06:46:16.000 195 12626.45 97.25 54491.15 88888.00 2016-07-13 06:46:16.125 195 12626.42 97.28 54491.15 88888.00 2016-07-13 06:46:16.250 195 12626.40 97.30 54491.12 88888.00 2016-07-13 06:46:16.375 195 12626.35 97.28 54491.12 88888.00 2016-07-13 06:46:16.500 195 12626.38 97.30 54491.12 88888.00 2016-07-13 06:46:16.625 195 12626.38 97.28 54491.15 88888.00 2016-07-13 06:46:16.750 195 12626.40 97.28 54491.12 88888.00 2016-07-13 06:46:16.875 195 12626.45 97.33 54491.15 88888.00 2016-07-13 06:46:17.000 195 12626.48 97.35 54491.15 88888.00 2016-07-13 06:46:17.125 195 12626.48 97.40 54491.12 88888.00 2016-07-13 06:46:17.250 195 12626.45 97.38 54491.15 88888.00 2016-07-13 06:46:17.375 195 12626.50 97.38 54491.15 88888.00 2016-07-13 06:46:17.500 195 12626.48 97.38 54491.15 88888.00 2016-07-13 06:46:17.625 195 12626.42 97.35 54491.18 88888.00 2016-07-13 06:46:17.750 195 12626.42 97.38 54491.18 88888.00 2016-07-13 06:46:17.875 195 12626.48 97.38 54491.18 88888.00 2016-07-13 06:46:18.000 195 12626.52 97.38 54491.15 88888.00 2016-07-13 06:46:18.125 195 12626.52 97.40 54491.18 88888.00 2016-07-13 06:46:18.250 195 12626.52 97.40 54491.18 88888.00 2016-07-13 06:46:18.375 195 12626.67 97.45 54491.20 88888.00 2016-07-13 06:46:18.500 195 12626.70 97.45 54491.20 88888.00 2016-07-13 06:46:18.625 195 12626.67 97.45 54491.18 88888.00 2016-07-13 06:46:18.750 195 12626.65 97.45 54491.15 88888.00 2016-07-13 06:46:18.875 195 12626.52 97.45 54491.18 88888.00 2016-07-13 06:46:19.000 195 12626.52 97.42 54491.15 88888.00 2016-07-13 06:46:19.125 195 12626.55 97.42 54491.15 88888.00 2016-07-13 06:46:19.250 195 12626.55 97.45 54491.15 88888.00 2016-07-13 06:46:19.375 195 12626.58 97.50 54491.15 88888.00 2016-07-13 06:46:19.500 195 12626.50 97.53 54491.15 88888.00 2016-07-13 06:46:19.625 195 12626.48 97.53 54491.15 88888.00 2016-07-13 06:46:19.750 195 12626.40 97.53 54491.15 88888.00 2016-07-13 06:46:19.875 195 12626.45 97.60 54491.15 88888.00 2016-07-13 06:46:20.000 195 12626.45 97.60 54491.15 88888.00 2016-07-13 06:46:20.125 195 12626.52 97.60 54491.18 88888.00 2016-07-13 06:46:20.250 195 12626.58 97.60 54491.18 88888.00 2016-07-13 06:46:20.375 195 12626.60 97.62 54491.18 88888.00 2016-07-13 06:46:20.500 195 12626.62 97.62 54491.18 88888.00 2016-07-13 06:46:20.625 195 12626.60 97.62 54491.18 88888.00 2016-07-13 06:46:20.750 195 12626.60 97.62 54491.18 88888.00 2016-07-13 06:46:20.875 195 12626.52 97.62 54491.18 88888.00 2016-07-13 06:46:21.000 195 12626.50 97.62 54491.20 88888.00 2016-07-13 06:46:21.125 195 12626.50 97.65 54491.20 88888.00 2016-07-13 06:46:21.250 195 12626.48 97.65 54491.22 88888.00 2016-07-13 06:46:21.375 195 12626.50 97.67 54491.22 88888.00 2016-07-13 06:46:21.500 195 12626.52 97.72 54491.20 88888.00 2016-07-13 06:46:21.625 195 12626.58 97.72 54491.18 88888.00 2016-07-13 06:46:21.750 195 12626.60 97.72 54491.20 88888.00 2016-07-13 06:46:21.875 195 12626.62 97.72 54491.20 88888.00 2016-07-13 06:46:22.000 195 12626.55 97.72 54491.18 88888.00 2016-07-13 06:46:22.125 195 12626.52 97.72 54491.18 88888.00 2016-07-13 06:46:22.250 195 12626.50 97.70 54491.20 88888.00 2016-07-13 06:46:22.375 195 12626.52 97.75 54491.18 88888.00 2016-07-13 06:46:22.500 195 12626.55 97.75 54491.18 88888.00 2016-07-13 06:46:22.625 195 12626.58 97.80 54491.20 88888.00 2016-07-13 06:46:22.750 195 12626.58 97.80 54491.20 88888.00 2016-07-13 06:46:22.875 195 12626.60 97.80 54491.20 88888.00 2016-07-13 06:46:23.000 195 12626.67 97.80 54491.18 88888.00 2016-07-13 06:46:23.125 195 12626.67 97.80 54491.20 88888.00 2016-07-13 06:46:23.250 195 12626.70 97.85 54491.22 88888.00 2016-07-13 06:46:23.375 195 12626.73 97.85 54491.18 88888.00 2016-07-13 06:46:23.500 195 12626.67 97.85 54491.18 88888.00 2016-07-13 06:46:23.625 195 12626.67 97.88 54491.20 88888.00 2016-07-13 06:46:23.750 195 12626.67 97.88 54491.20 88888.00 2016-07-13 06:46:23.875 195 12626.65 97.88 54491.18 88888.00 2016-07-13 06:46:24.000 195 12626.67 97.88 54491.18 88888.00 2016-07-13 06:46:24.125 195 12626.75 97.92 54491.20 88888.00 2016-07-13 06:46:24.250 195 12626.75 97.92 54491.22 88888.00 2016-07-13 06:46:24.375 195 12626.73 97.92 54491.20 88888.00 2016-07-13 06:46:24.500 195 12626.77 97.95 54491.20 88888.00 2016-07-13 06:46:24.625 195 12626.80 97.92 54491.20 88888.00 2016-07-13 06:46:24.750 195 12626.77 97.95 54491.20 88888.00 2016-07-13 06:46:24.875 195 12626.77 97.97 54491.18 88888.00 2016-07-13 06:46:25.000 195 12626.80 97.97 54491.18 88888.00 2016-07-13 06:46:25.125 195 12626.77 97.97 54491.15 88888.00 2016-07-13 06:46:25.250 195 12626.75 97.95 54491.20 88888.00 2016-07-13 06:46:25.375 195 12626.88 98.00 54491.22 88888.00 2016-07-13 06:46:25.500 195 12626.95 98.03 54491.22 88888.00 2016-07-13 06:46:25.625 195 12626.95 98.03 54491.20 88888.00 2016-07-13 06:46:25.750 195 12626.90 98.03 54491.20 88888.00 2016-07-13 06:46:25.875 195 12626.90 98.00 54491.20 88888.00 2016-07-13 06:46:26.000 195 12626.85 98.03 54491.20 88888.00 2016-07-13 06:46:26.125 195 12626.90 98.05 54491.20 88888.00 2016-07-13 06:46:26.250 195 12626.92 98.08 54491.20 88888.00 2016-07-13 06:46:26.375 195 12626.95 98.10 54491.20 88888.00 2016-07-13 06:46:26.500 195 12626.95 98.10 54491.20 88888.00 2016-07-13 06:46:26.625 195 12626.98 98.08 54491.18 88888.00 2016-07-13 06:46:26.750 195 12627.02 98.08 54491.20 88888.00 2016-07-13 06:46:26.875 195 12627.05 98.08 54491.20 88888.00 2016-07-13 06:46:27.000 195 12627.05 98.08 54491.20 88888.00 2016-07-13 06:46:27.125 195 12627.05 98.10 54491.22 88888.00 2016-07-13 06:46:27.250 195 12626.92 98.10 54491.25 88888.00 2016-07-13 06:46:27.375 195 12626.92 98.08 54491.22 88888.00 2016-07-13 06:46:27.500 195 12626.98 98.10 54491.20 88888.00 2016-07-13 06:46:27.625 195 12627.00 98.12 54491.22 88888.00 2016-07-13 06:46:27.750 195 12626.98 98.12 54491.22 88888.00 2016-07-13 06:46:27.875 195 12626.98 98.12 54491.22 88888.00 2016-07-13 06:46:28.000 195 12626.92 98.15 54491.20 88888.00 2016-07-13 06:46:28.125 195 12626.95 98.15 54491.22 88888.00 2016-07-13 06:46:28.250 195 12626.95 98.15 54491.22 88888.00 2016-07-13 06:46:28.375 195 12626.95 98.17 54491.25 88888.00 2016-07-13 06:46:28.500 195 12626.95 98.17 54491.25 88888.00 2016-07-13 06:46:28.625 195 12626.95 98.20 54491.25 88888.00 2016-07-13 06:46:28.750 195 12626.95 98.22 54491.28 88888.00 2016-07-13 06:46:28.875 195 12626.98 98.22 54491.28 88888.00 2016-07-13 06:46:29.000 195 12627.05 98.20 54491.22 88888.00 2016-07-13 06:46:29.125 195 12627.08 98.22 54491.22 88888.00 2016-07-13 06:46:29.250 195 12627.08 98.20 54491.22 88888.00 2016-07-13 06:46:29.375 195 12627.08 98.22 54491.22 88888.00 2016-07-13 06:46:29.500 195 12627.08 98.22 54491.22 88888.00 2016-07-13 06:46:29.625 195 12627.15 98.25 54491.22 88888.00 2016-07-13 06:46:29.750 195 12627.10 98.30 54491.28 88888.00 2016-07-13 06:46:29.875 195 12627.12 98.33 54491.28 88888.00 2016-07-13 06:46:30.000 195 12627.15 98.28 54491.25 88888.00 2016-07-13 06:46:30.125 195 12627.10 98.28 54491.28 88888.00 2016-07-13 06:46:30.250 195 12627.12 98.28 54491.28 88888.00 2016-07-13 06:46:30.375 195 12627.12 98.33 54491.28 88888.00 2016-07-13 06:46:30.500 195 12627.15 98.33 54491.28 88888.00 2016-07-13 06:46:30.625 195 12627.23 98.35 54491.25 88888.00 2016-07-13 06:46:30.750 195 12627.23 98.33 54491.25 88888.00 2016-07-13 06:46:30.875 195 12627.23 98.33 54491.28 88888.00 2016-07-13 06:46:31.000 195 12627.25 98.35 54491.28 88888.00 2016-07-13 06:46:31.125 195 12627.23 98.35 54491.25 88888.00 2016-07-13 06:46:31.250 195 12627.20 98.33 54491.25 88888.00 2016-07-13 06:46:31.375 195 12627.27 98.35 54491.25 88888.00 2016-07-13 06:46:31.500 195 12627.23 98.38 54491.25 88888.00 2016-07-13 06:46:31.625 195 12627.20 98.38 54491.25 88888.00 2016-07-13 06:46:31.750 195 12627.17 98.38 54491.25 88888.00 2016-07-13 06:46:31.875 195 12627.17 98.38 54491.28 88888.00 2016-07-13 06:46:32.000 195 12627.23 98.40 54491.28 88888.00 2016-07-13 06:46:32.125 195 12627.25 98.40 54491.28 88888.00 2016-07-13 06:46:32.250 195 12627.27 98.42 54491.28 88888.00 2016-07-13 06:46:32.375 195 12627.30 98.45 54491.28 88888.00 2016-07-13 06:46:32.500 195 12627.25 98.45 54491.28 88888.00 2016-07-13 06:46:32.625 195 12627.27 98.45 54491.28 88888.00 2016-07-13 06:46:32.750 195 12627.30 98.47 54491.28 88888.00 2016-07-13 06:46:32.875 195 12627.35 98.50 54491.28 88888.00 2016-07-13 06:46:33.000 195 12627.40 98.50 54491.28 88888.00 2016-07-13 06:46:33.125 195 12627.38 98.47 54491.28 88888.00 2016-07-13 06:46:33.250 195 12627.38 98.47 54491.28 88888.00 2016-07-13 06:46:33.375 195 12627.42 98.53 54491.30 88888.00 2016-07-13 06:46:33.500 195 12627.42 98.53 54491.28 88888.00 2016-07-13 06:46:33.625 195 12627.45 98.53 54491.30 88888.00 2016-07-13 06:46:33.750 195 12627.42 98.55 54491.32 88888.00 2016-07-13 06:46:33.875 195 12627.38 98.55 54491.30 88888.00 2016-07-13 06:46:34.000 195 12627.42 98.55 54491.28 88888.00 2016-07-13 06:46:34.125 195 12627.50 98.55 54491.30 88888.00 2016-07-13 06:46:34.250 195 12627.52 98.58 54491.30 88888.00 2016-07-13 06:46:34.375 195 12627.50 98.60 54491.30 88888.00 2016-07-13 06:46:34.500 195 12627.45 98.60 54491.30 88888.00 2016-07-13 06:46:34.625 195 12627.45 98.60 54491.32 88888.00 2016-07-13 06:46:34.750 195 12627.48 98.60 54491.32 88888.00 2016-07-13 06:46:34.875 195 12627.50 98.60 54491.30 88888.00 2016-07-13 06:46:35.000 195 12627.52 98.60 54491.28 88888.00 2016-07-13 06:46:35.125 195 12627.45 98.62 54491.25 88888.00 2016-07-13 06:46:35.250 195 12627.45 98.65 54491.30 88888.00 2016-07-13 06:46:35.375 195 12627.55 98.67 54491.28 88888.00 2016-07-13 06:46:35.500 195 12627.62 98.67 54491.28 88888.00 2016-07-13 06:46:35.625 195 12627.60 98.67 54491.28 88888.00 2016-07-13 06:46:35.750 195 12627.52 98.67 54491.28 88888.00 2016-07-13 06:46:35.875 195 12627.55 98.70 54491.28 88888.00 2016-07-13 06:46:36.000 195 12627.55 98.67 54491.30 88888.00 2016-07-13 06:46:36.125 195 12627.60 98.70 54491.30 88888.00 2016-07-13 06:46:36.250 195 12627.58 98.72 54491.28 88888.00 2016-07-13 06:46:36.375 195 12627.60 98.67 54491.28 88888.00 2016-07-13 06:46:36.500 195 12627.60 98.67 54491.28 88888.00 2016-07-13 06:46:36.625 195 12627.70 98.70 54491.30 88888.00 2016-07-13 06:46:36.750 195 12627.73 98.75 54491.30 88888.00 2016-07-13 06:46:36.875 195 12627.70 98.78 54491.32 88888.00 2016-07-13 06:46:37.000 195 12627.62 98.75 54491.30 88888.00 2016-07-13 06:46:37.125 195 12627.62 98.75 54491.30 88888.00 2016-07-13 06:46:37.250 195 12627.67 98.72 54491.32 88888.00 2016-07-13 06:46:37.375 195 12627.73 98.75 54491.32 88888.00 2016-07-13 06:46:37.500 195 12627.70 98.75 54491.32 88888.00 2016-07-13 06:46:37.625 195 12627.73 98.78 54491.32 88888.00 2016-07-13 06:46:37.750 195 12627.73 98.80 54491.32 88888.00 2016-07-13 06:46:37.875 195 12627.73 98.80 54491.32 88888.00 2016-07-13 06:46:38.000 195 12627.73 98.80 54491.32 88888.00 2016-07-13 06:46:38.125 195 12627.73 98.83 54491.32 88888.00 2016-07-13 06:46:38.250 195 12627.75 98.80 54491.32 88888.00 2016-07-13 06:46:38.375 195 12627.77 98.83 54491.32 88888.00 2016-07-13 06:46:38.500 195 12627.73 98.85 54491.35 88888.00 2016-07-13 06:46:38.625 195 12627.67 98.85 54491.32 88888.00 2016-07-13 06:46:38.750 195 12627.65 98.90 54491.32 88888.00 2016-07-13 06:46:38.875 195 12627.67 98.88 54491.32 88888.00 2016-07-13 06:46:39.000 195 12627.75 98.88 54491.32 88888.00 2016-07-13 06:46:39.125 195 12627.77 98.90 54491.32 88888.00 2016-07-13 06:46:39.250 195 12627.75 98.90 54491.32 88888.00 2016-07-13 06:46:39.375 195 12627.80 98.90 54491.35 88888.00 2016-07-13 06:46:39.500 195 12627.70 98.92 54491.35 88888.00 2016-07-13 06:46:39.625 195 12627.67 98.92 54491.35 88888.00 2016-07-13 06:46:39.750 195 12627.73 98.90 54491.35 88888.00 2016-07-13 06:46:39.875 195 12627.75 98.88 54491.32 88888.00 2016-07-13 06:46:40.000 195 12627.75 98.88 54491.30 88888.00 2016-07-13 06:46:40.125 195 12627.73 98.90 54491.32 88888.00 2016-07-13 06:46:40.250 195 12627.67 98.92 54491.32 88888.00 2016-07-13 06:46:40.375 195 12627.65 98.92 54491.35 88888.00 2016-07-13 06:46:40.500 195 12627.70 98.92 54491.35 88888.00 2016-07-13 06:46:40.625 195 12627.77 98.90 54491.35 88888.00 2016-07-13 06:46:40.750 195 12627.77 98.90 54491.35 88888.00 2016-07-13 06:46:40.875 195 12627.75 98.90 54491.32 88888.00 2016-07-13 06:46:41.000 195 12627.77 98.90 54491.32 88888.00 2016-07-13 06:46:41.125 195 12627.73 98.92 54491.32 88888.00 2016-07-13 06:46:41.250 195 12627.67 98.88 54491.35 88888.00 2016-07-13 06:46:41.375 195 12627.73 98.90 54491.35 88888.00 2016-07-13 06:46:41.500 195 12627.75 98.90 54491.35 88888.00 2016-07-13 06:46:41.625 195 12627.73 98.90 54491.32 88888.00 2016-07-13 06:46:41.750 195 12627.75 98.90 54491.38 88888.00 2016-07-13 06:46:41.875 195 12627.80 98.92 54491.35 88888.00 2016-07-13 06:46:42.000 195 12627.80 98.90 54491.35 88888.00 2016-07-13 06:46:42.125 195 12627.80 98.90 54491.35 88888.00 2016-07-13 06:46:42.250 195 12627.83 98.90 54491.38 88888.00 2016-07-13 06:46:42.375 195 12627.88 98.95 54491.35 88888.00 2016-07-13 06:46:42.500 195 12627.83 98.92 54491.35 88888.00 2016-07-13 06:46:42.625 195 12627.77 98.90 54491.35 88888.00 2016-07-13 06:46:42.750 195 12627.80 98.92 54491.35 88888.00 2016-07-13 06:46:42.875 195 12627.88 98.95 54491.35 88888.00 2016-07-13 06:46:43.000 195 12627.92 98.95 54491.38 88888.00 2016-07-13 06:46:43.125 195 12627.92 98.97 54491.38 88888.00 2016-07-13 06:46:43.250 195 12627.83 98.95 54491.40 88888.00 2016-07-13 06:46:43.375 195 12627.83 98.92 54491.38 88888.00 2016-07-13 06:46:43.500 195 12627.80 98.95 54491.38 88888.00 2016-07-13 06:46:43.625 195 12627.88 98.92 54491.40 88888.00 2016-07-13 06:46:43.750 195 12627.90 98.90 54491.40 88888.00 2016-07-13 06:46:43.875 195 12627.85 98.90 54491.38 88888.00 2016-07-13 06:46:44.000 195 12627.83 98.88 54491.35 88888.00 2016-07-13 06:46:44.125 195 12627.83 98.90 54491.38 88888.00 2016-07-13 06:46:44.250 195 12627.88 98.90 54491.40 88888.00 2016-07-13 06:46:44.375 195 12627.90 98.92 54491.38 88888.00 2016-07-13 06:46:44.500 195 12627.92 98.92 54491.38 88888.00 2016-07-13 06:46:44.625 195 12627.90 98.95 54491.40 88888.00 2016-07-13 06:46:44.750 195 12627.90 98.92 54491.38 88888.00 2016-07-13 06:46:44.875 195 12627.90 98.90 54491.38 88888.00 2016-07-13 06:46:45.000 195 12627.95 98.92 54491.38 88888.00 2016-07-13 06:46:45.125 195 12628.00 98.92 54491.40 88888.00 2016-07-13 06:46:45.250 195 12627.92 98.88 54491.40 88888.00 2016-07-13 06:46:45.375 195 12627.95 98.88 54491.38 88888.00 2016-07-13 06:46:45.500 195 12627.92 98.85 54491.38 88888.00 2016-07-13 06:46:45.625 195 12627.92 98.88 54491.40 88888.00 2016-07-13 06:46:45.750 195 12627.92 98.88 54491.45 88888.00 2016-07-13 06:46:45.875 195 12627.90 98.88 54491.43 88888.00 2016-07-13 06:46:46.000 195 12627.92 98.88 54491.40 88888.00 2016-07-13 06:46:46.125 195 12627.98 98.90 54491.45 88888.00 2016-07-13 06:46:46.250 195 12627.92 98.90 54491.47 88888.00 2016-07-13 06:46:46.375 195 12627.92 98.92 54491.47 88888.00 2016-07-13 06:46:46.500 195 12627.90 98.90 54491.47 88888.00 2016-07-13 06:46:46.625 195 12627.95 98.90 54491.47 88888.00 2016-07-13 06:46:46.750 195 12628.05 98.90 54491.45 88888.00 2016-07-13 06:46:46.875 195 12628.08 98.90 54491.45 88888.00 2016-07-13 06:46:47.000 195 12628.02 98.90 54491.43 88888.00 2016-07-13 06:46:47.125 195 12628.00 98.90 54491.45 88888.00 2016-07-13 06:46:47.250 195 12628.00 98.88 54491.45 88888.00 2016-07-13 06:46:47.375 195 12628.05 98.92 54491.45 88888.00 2016-07-13 06:46:47.500 195 12628.10 98.95 54491.47 88888.00 2016-07-13 06:46:47.625 195 12628.08 98.92 54491.50 88888.00 2016-07-13 06:46:47.750 195 12628.05 98.95 54491.47 88888.00 2016-07-13 06:46:47.875 195 12628.08 98.92 54491.47 88888.00 2016-07-13 06:46:48.000 195 12628.10 98.92 54491.45 88888.00 2016-07-13 06:46:48.125 195 12628.08 98.92 54491.45 88888.00 2016-07-13 06:46:48.250 195 12628.00 98.90 54491.45 88888.00 2016-07-13 06:46:48.375 195 12628.05 98.90 54491.43 88888.00 2016-07-13 06:46:48.500 195 12628.08 98.90 54491.43 88888.00 2016-07-13 06:46:48.625 195 12628.10 98.90 54491.43 88888.00 2016-07-13 06:46:48.750 195 12628.12 98.90 54491.43 88888.00 2016-07-13 06:46:48.875 195 12628.12 98.90 54491.43 88888.00 2016-07-13 06:46:49.000 195 12628.10 98.90 54491.43 88888.00 2016-07-13 06:46:49.125 195 12628.08 98.90 54491.45 88888.00 2016-07-13 06:46:49.250 195 12628.08 98.90 54491.45 88888.00 2016-07-13 06:46:49.375 195 12628.15 98.90 54491.45 88888.00 2016-07-13 06:46:49.500 195 12628.15 98.88 54491.47 88888.00 2016-07-13 06:46:49.625 195 12628.17 98.88 54491.45 88888.00 2016-07-13 06:46:49.750 195 12628.20 98.88 54491.45 88888.00 2016-07-13 06:46:49.875 195 12628.20 98.88 54491.45 88888.00 2016-07-13 06:46:50.000 195 12628.25 98.90 54491.47 88888.00 2016-07-13 06:46:50.125 195 12628.27 98.90 54491.47 88888.00 2016-07-13 06:46:50.250 195 12628.27 98.90 54491.50 88888.00 2016-07-13 06:46:50.375 195 12628.23 98.85 54491.47 88888.00 2016-07-13 06:46:50.500 195 12628.20 98.88 54491.50 88888.00 2016-07-13 06:46:50.625 195 12628.20 98.88 54491.47 88888.00 2016-07-13 06:46:50.750 195 12628.23 98.88 54491.50 88888.00 2016-07-13 06:46:50.875 195 12628.25 98.88 54491.50 88888.00 2016-07-13 06:46:51.000 195 12628.27 98.88 54491.50 88888.00 2016-07-13 06:46:51.125 195 12628.23 98.85 54491.47 88888.00 2016-07-13 06:46:51.250 195 12628.17 98.83 54491.50 88888.00 2016-07-13 06:46:51.375 195 12628.23 98.88 54491.50 88888.00 2016-07-13 06:46:51.500 195 12628.30 98.85 54491.50 88888.00 2016-07-13 06:46:51.625 195 12628.35 98.88 54491.50 88888.00 2016-07-13 06:46:51.750 195 12628.27 98.85 54491.50 88888.00 2016-07-13 06:46:51.875 195 12628.23 98.85 54491.50 88888.00 2016-07-13 06:46:52.000 195 12628.25 98.85 54491.53 88888.00 2016-07-13 06:46:52.125 195 12628.27 98.85 54491.55 88888.00 2016-07-13 06:46:52.250 195 12628.23 98.85 54491.55 88888.00 2016-07-13 06:46:52.375 195 12628.20 98.83 54491.53 88888.00 2016-07-13 06:46:52.500 195 12628.23 98.80 54491.53 88888.00 2016-07-13 06:46:52.625 195 12628.33 98.83 54491.55 88888.00 2016-07-13 06:46:52.750 195 12628.30 98.83 54491.55 88888.00 2016-07-13 06:46:52.875 195 12628.27 98.83 54491.50 88888.00 2016-07-13 06:46:53.000 195 12628.25 98.80 54491.50 88888.00 2016-07-13 06:46:53.125 195 12628.23 98.75 54491.53 88888.00 2016-07-13 06:46:53.250 195 12628.25 98.72 54491.53 88888.00 2016-07-13 06:46:53.375 195 12628.30 98.75 54491.53 88888.00 2016-07-13 06:46:53.500 195 12628.33 98.78 54491.55 88888.00 2016-07-13 06:46:53.625 195 12628.25 98.75 54491.57 88888.00 2016-07-13 06:46:53.750 195 12628.30 98.75 54491.55 88888.00 2016-07-13 06:46:53.875 195 12628.35 98.78 54491.55 88888.00 2016-07-13 06:46:54.000 195 12628.40 98.72 54491.57 88888.00 2016-07-13 06:46:54.125 195 12628.40 98.72 54491.57 88888.00 2016-07-13 06:46:54.250 195 12628.38 98.70 54491.55 88888.00 2016-07-13 06:46:54.375 195 12628.35 98.72 54491.55 88888.00 2016-07-13 06:46:54.500 195 12628.30 98.72 54491.57 88888.00 2016-07-13 06:46:54.625 195 12628.33 98.75 54491.57 88888.00 2016-07-13 06:46:54.750 195 12628.35 98.72 54491.57 88888.00 2016-07-13 06:46:54.875 195 12628.30 98.70 54491.55 88888.00 2016-07-13 06:46:55.000 195 12628.33 98.70 54491.57 88888.00 2016-07-13 06:46:55.125 195 12628.38 98.72 54491.57 88888.00 2016-07-13 06:46:55.250 195 12628.33 98.78 54491.60 88888.00 2016-07-13 06:46:55.375 195 12628.40 98.78 54491.55 88888.00 2016-07-13 06:46:55.500 195 12628.38 98.75 54491.57 88888.00 2016-07-13 06:46:55.625 195 12628.35 98.72 54491.57 88888.00 2016-07-13 06:46:55.750 195 12628.42 98.75 54491.57 88888.00 2016-07-13 06:46:55.875 195 12628.42 98.75 54491.57 88888.00 2016-07-13 06:46:56.000 195 12628.38 98.72 54491.57 88888.00 2016-07-13 06:46:56.125 195 12628.35 98.70 54491.57 88888.00 2016-07-13 06:46:56.250 195 12628.38 98.70 54491.57 88888.00 2016-07-13 06:46:56.375 195 12628.40 98.70 54491.60 88888.00 2016-07-13 06:46:56.500 195 12628.40 98.70 54491.62 88888.00 2016-07-13 06:46:56.625 195 12628.35 98.67 54491.57 88888.00 2016-07-13 06:46:56.750 195 12628.40 98.67 54491.60 88888.00 2016-07-13 06:46:56.875 195 12628.50 98.72 54491.60 88888.00 2016-07-13 06:46:57.000 195 12628.52 98.72 54491.60 88888.00 2016-07-13 06:46:57.125 195 12628.50 98.72 54491.62 88888.00 2016-07-13 06:46:57.250 195 12628.48 98.67 54491.60 88888.00 2016-07-13 06:46:57.375 195 12628.50 98.65 54491.60 88888.00 2016-07-13 06:46:57.500 195 12628.55 98.70 54491.62 88888.00 2016-07-13 06:46:57.625 195 12628.58 98.75 54491.65 88888.00 2016-07-13 06:46:57.750 195 12628.58 98.70 54491.62 88888.00 2016-07-13 06:46:57.875 195 12628.50 98.70 54491.62 88888.00 2016-07-13 06:46:58.000 195 12628.50 98.70 54491.65 88888.00 2016-07-13 06:46:58.125 195 12628.48 98.70 54491.65 88888.00 2016-07-13 06:46:58.250 195 12628.45 98.65 54491.65 88888.00 2016-07-13 06:46:58.375 195 12628.45 98.65 54491.62 88888.00 2016-07-13 06:46:58.500 195 12628.50 98.67 54491.68 88888.00 2016-07-13 06:46:58.625 195 12628.52 98.70 54491.65 88888.00 2016-07-13 06:46:58.750 195 12628.45 98.70 54491.65 88888.00 2016-07-13 06:46:58.875 195 12628.45 98.70 54491.65 88888.00 2016-07-13 06:46:59.000 195 12628.48 98.70 54491.65 88888.00 2016-07-13 06:46:59.125 195 12628.48 98.67 54491.65 88888.00 2016-07-13 06:46:59.250 195 12628.40 98.65 54491.65 88888.00 2016-07-13 06:46:59.375 195 12628.50 98.70 54491.68 88888.00 2016-07-13 06:46:59.500 195 12628.55 98.70 54491.70 88888.00 2016-07-13 06:46:59.625 195 12628.52 98.70 54491.65 88888.00 2016-07-13 06:46:59.750 195 12628.52 98.70 54491.68 88888.00 2016-07-13 06:46:59.875 195 12628.52 98.70 54491.70 88888.00 2016-07-13 06:47:00.000 195 12628.60 98.72 54491.70 88888.00 2016-07-13 06:47:00.125 195 12628.65 98.70 54491.68 88888.00 2016-07-13 06:47:00.250 195 12628.65 98.70 54491.65 88888.00 2016-07-13 06:47:00.375 195 12628.58 98.72 54491.68 88888.00 2016-07-13 06:47:00.500 195 12628.60 98.70 54491.65 88888.00 2016-07-13 06:47:00.625 195 12628.62 98.70 54491.70 88888.00 2016-07-13 06:47:00.750 195 12628.65 98.75 54491.70 88888.00 2016-07-13 06:47:00.875 195 12628.62 98.78 54491.70 88888.00 2016-07-13 06:47:01.000 195 12628.62 98.78 54491.70 88888.00 2016-07-13 06:47:01.125 195 12628.62 98.78 54491.70 88888.00 2016-07-13 06:47:01.250 195 12628.60 98.72 54491.70 88888.00 2016-07-13 06:47:01.375 195 12628.70 98.72 54491.68 88888.00 2016-07-13 06:47:01.500 195 12628.70 98.78 54491.68 88888.00 2016-07-13 06:47:01.625 195 12628.70 98.78 54491.70 88888.00 2016-07-13 06:47:01.750 195 12628.70 98.78 54491.72 88888.00 2016-07-13 06:47:01.875 195 12628.67 98.78 54491.72 88888.00 2016-07-13 06:47:02.000 195 12628.62 98.75 54491.65 88888.00 2016-07-13 06:47:02.125 195 12628.60 98.78 54491.70 88888.00 2016-07-13 06:47:02.250 195 12628.65 98.78 54491.72 88888.00 2016-07-13 06:47:02.375 195 12628.70 98.80 54491.72 88888.00 2016-07-13 06:47:02.500 195 12628.67 98.80 54491.72 88888.00 2016-07-13 06:47:02.625 195 12628.65 98.83 54491.75 88888.00 2016-07-13 06:47:02.750 195 12628.67 98.88 54491.75 88888.00 2016-07-13 06:47:02.875 195 12628.65 98.88 54491.75 88888.00 2016-07-13 06:47:03.000 195 12628.65 98.85 54491.75 88888.00 2016-07-13 06:47:03.125 195 12628.67 98.85 54491.75 88888.00 2016-07-13 06:47:03.250 195 12628.65 98.83 54491.75 88888.00 2016-07-13 06:47:03.375 195 12628.67 98.88 54491.75 88888.00 2016-07-13 06:47:03.500 195 12628.67 98.88 54491.72 88888.00 2016-07-13 06:47:03.625 195 12628.62 98.88 54491.72 88888.00 2016-07-13 06:47:03.750 195 12628.60 98.85 54491.72 88888.00 2016-07-13 06:47:03.875 195 12628.58 98.88 54491.72 88888.00 2016-07-13 06:47:04.000 195 12628.65 98.88 54491.72 88888.00 2016-07-13 06:47:04.125 195 12628.75 98.90 54491.72 88888.00 2016-07-13 06:47:04.250 195 12628.70 98.90 54491.75 88888.00 2016-07-13 06:47:04.375 195 12628.70 98.92 54491.72 88888.00 2016-07-13 06:47:04.500 195 12628.75 98.95 54491.75 88888.00 2016-07-13 06:47:04.625 195 12628.77 98.97 54491.80 88888.00 2016-07-13 06:47:04.750 195 12628.73 98.97 54491.80 88888.00 2016-07-13 06:47:04.875 195 12628.70 98.92 54491.80 88888.00 2016-07-13 06:47:05.000 195 12628.70 98.97 54491.78 88888.00 2016-07-13 06:47:05.125 195 12628.70 99.00 54491.80 88888.00 2016-07-13 06:47:05.250 195 12628.75 99.00 54491.80 88888.00 2016-07-13 06:47:05.375 195 12628.83 99.03 54491.78 88888.00 2016-07-13 06:47:05.500 195 12628.77 99.03 54491.78 88888.00 2016-07-13 06:47:05.625 195 12628.75 99.00 54491.78 88888.00 2016-07-13 06:47:05.750 195 12628.75 99.08 54491.78 88888.00 2016-07-13 06:47:05.875 195 12628.80 99.08 54491.78 88888.00 2016-07-13 06:47:06.000 195 12628.83 99.05 54491.78 88888.00 2016-07-13 06:47:06.125 195 12628.73 99.03 54491.80 88888.00 2016-07-13 06:47:06.250 195 12628.70 99.05 54491.80 88888.00 2016-07-13 06:47:06.375 195 12628.75 99.08 54491.80 88888.00 2016-07-13 06:47:06.500 195 12628.77 99.10 54491.82 88888.00 2016-07-13 06:47:06.625 195 12628.80 99.08 54491.82 88888.00 2016-07-13 06:47:06.750 195 12628.77 99.08 54491.78 88888.00 2016-07-13 06:47:06.875 195 12628.75 99.08 54491.80 88888.00 2016-07-13 06:47:07.000 195 12628.75 99.05 54491.80 88888.00 2016-07-13 06:47:07.125 195 12628.70 99.05 54491.82 88888.00 2016-07-13 06:47:07.250 195 12628.67 99.08 54491.82 88888.00 2016-07-13 06:47:07.375 195 12628.73 99.10 54491.85 88888.00 2016-07-13 06:47:07.500 195 12628.77 99.10 54491.85 88888.00 2016-07-13 06:47:07.625 195 12628.77 99.08 54491.85 88888.00 2016-07-13 06:47:07.750 195 12628.75 99.12 54491.85 88888.00 2016-07-13 06:47:07.875 195 12628.73 99.15 54491.85 88888.00 2016-07-13 06:47:08.000 195 12628.73 99.12 54491.82 88888.00 2016-07-13 06:47:08.125 195 12628.73 99.12 54491.82 88888.00 2016-07-13 06:47:08.250 195 12628.75 99.12 54491.88 88888.00 2016-07-13 06:47:08.375 195 12628.83 99.15 54491.88 88888.00 2016-07-13 06:47:08.500 195 12628.80 99.17 54491.85 88888.00 2016-07-13 06:47:08.625 195 12628.83 99.17 54491.85 88888.00 2016-07-13 06:47:08.750 195 12628.80 99.17 54491.85 88888.00 2016-07-13 06:47:08.875 195 12628.75 99.15 54491.85 88888.00 2016-07-13 06:47:09.000 195 12628.73 99.17 54491.82 88888.00 2016-07-13 06:47:09.125 195 12628.73 99.20 54491.85 88888.00 2016-07-13 06:47:09.250 195 12628.73 99.17 54491.85 88888.00 2016-07-13 06:47:09.375 195 12628.77 99.20 54491.85 88888.00 2016-07-13 06:47:09.500 195 12628.75 99.22 54491.88 88888.00 2016-07-13 06:47:09.625 195 12628.75 99.25 54491.90 88888.00 2016-07-13 06:47:09.750 195 12628.73 99.22 54491.88 88888.00 2016-07-13 06:47:09.875 195 12628.67 99.22 54491.90 88888.00 2016-07-13 06:47:10.000 195 12628.70 99.25 54491.93 88888.00 2016-07-13 06:47:10.125 195 12628.70 99.28 54491.93 88888.00 2016-07-13 06:47:10.250 195 12628.60 99.28 54491.93 88888.00 2016-07-13 06:47:10.375 195 12628.55 99.28 54491.93 88888.00 2016-07-13 06:47:10.500 195 12628.52 99.28 54491.90 88888.00 2016-07-13 06:47:10.625 195 12628.60 99.28 54491.93 88888.00 2016-07-13 06:47:10.750 195 12628.65 99.25 54491.93 88888.00 2016-07-13 06:47:10.875 195 12628.70 99.28 54491.93 88888.00 2016-07-13 06:47:11.000 195 12628.70 99.28 54491.93 88888.00 2016-07-13 06:47:11.125 195 12628.62 99.25 54491.93 88888.00 2016-07-13 06:47:11.250 195 12628.60 99.25 54491.93 88888.00 2016-07-13 06:47:11.375 195 12628.62 99.30 54491.93 88888.00 2016-07-13 06:47:11.500 195 12628.65 99.33 54491.95 88888.00 2016-07-13 06:47:11.625 195 12628.67 99.35 54491.95 88888.00 2016-07-13 06:47:11.750 195 12628.65 99.35 54491.95 88888.00 2016-07-13 06:47:11.875 195 12628.60 99.33 54491.93 88888.00 2016-07-13 06:47:12.000 195 12628.60 99.33 54491.95 88888.00 2016-07-13 06:47:12.125 195 12628.60 99.35 54491.95 88888.00 2016-07-13 06:47:12.250 195 12628.62 99.35 54491.97 88888.00 2016-07-13 06:47:12.375 195 12628.65 99.38 54491.97 88888.00 2016-07-13 06:47:12.500 195 12628.62 99.35 54491.95 88888.00 2016-07-13 06:47:12.625 195 12628.60 99.35 54491.95 88888.00 2016-07-13 06:47:12.750 195 12628.62 99.38 54491.97 88888.00 2016-07-13 06:47:12.875 195 12628.62 99.38 54492.00 88888.00 2016-07-13 06:47:13.000 195 12628.65 99.42 54491.97 88888.00 2016-07-13 06:47:13.125 195 12628.70 99.42 54491.97 88888.00 2016-07-13 06:47:13.250 195 12628.67 99.40 54492.00 88888.00 2016-07-13 06:47:13.375 195 12628.77 99.42 54492.03 88888.00 2016-07-13 06:47:13.500 195 12628.73 99.42 54492.00 88888.00 2016-07-13 06:47:13.625 195 12628.75 99.38 54492.00 88888.00 2016-07-13 06:47:13.750 195 12628.75 99.38 54492.00 88888.00 2016-07-13 06:47:13.875 195 12628.75 99.38 54492.00 88888.00 2016-07-13 06:47:14.000 195 12628.75 99.38 54492.00 88888.00 2016-07-13 06:47:14.125 195 12628.80 99.38 54492.03 88888.00 2016-07-13 06:47:14.250 195 12628.77 99.40 54492.00 88888.00 2016-07-13 06:47:14.375 195 12628.73 99.42 54491.97 88888.00 2016-07-13 06:47:14.500 195 12628.73 99.42 54492.03 88888.00 2016-07-13 06:47:14.625 195 12628.73 99.40 54492.03 88888.00 2016-07-13 06:47:14.750 195 12628.70 99.40 54492.03 88888.00 2016-07-13 06:47:14.875 195 12628.70 99.40 54492.03 88888.00 2016-07-13 06:47:15.000 195 12628.73 99.40 54492.00 88888.00 2016-07-13 06:47:15.125 195 12628.80 99.42 54492.00 88888.00 2016-07-13 06:47:15.250 195 12628.77 99.40 54492.03 88888.00 2016-07-13 06:47:15.375 195 12628.85 99.40 54492.03 88888.00 2016-07-13 06:47:15.500 195 12628.80 99.40 54492.03 88888.00 2016-07-13 06:47:15.625 195 12628.77 99.38 54492.00 88888.00 2016-07-13 06:47:15.750 195 12628.77 99.38 54492.03 88888.00 2016-07-13 06:47:15.875 195 12628.75 99.42 54492.03 88888.00 2016-07-13 06:47:16.000 195 12628.75 99.42 54492.05 88888.00 2016-07-13 06:47:16.125 195 12628.77 99.38 54492.03 88888.00 2016-07-13 06:47:16.250 195 12628.73 99.38 54492.03 88888.00 2016-07-13 06:47:16.375 195 12628.73 99.40 54492.05 88888.00 2016-07-13 06:47:16.500 195 12628.67 99.40 54492.05 88888.00 2016-07-13 06:47:16.625 195 12628.67 99.38 54492.05 88888.00 2016-07-13 06:47:16.750 195 12628.73 99.38 54492.05 88888.00 2016-07-13 06:47:16.875 195 12628.77 99.38 54492.07 88888.00 2016-07-13 06:47:17.000 195 12628.80 99.38 54492.07 88888.00 2016-07-13 06:47:17.125 195 12628.73 99.38 54492.05 88888.00 2016-07-13 06:47:17.250 195 12628.65 99.38 54492.05 88888.00 2016-07-13 06:47:17.375 195 12628.70 99.38 54492.05 88888.00 2016-07-13 06:47:17.500 195 12628.80 99.40 54492.10 88888.00 2016-07-13 06:47:17.625 195 12628.83 99.40 54492.10 88888.00 2016-07-13 06:47:17.750 195 12628.77 99.38 54492.10 88888.00 2016-07-13 06:47:17.875 195 12628.75 99.38 54492.07 88888.00 2016-07-13 06:47:18.000 195 12628.80 99.38 54492.07 88888.00 2016-07-13 06:47:18.125 195 12628.80 99.38 54492.10 88888.00 2016-07-13 06:47:18.250 195 12628.75 99.35 54492.12 88888.00 2016-07-13 06:47:18.375 195 12628.75 99.35 54492.07 88888.00 2016-07-13 06:47:18.500 195 12628.75 99.33 54492.10 88888.00 2016-07-13 06:47:18.625 195 12628.75 99.30 54492.12 88888.00 2016-07-13 06:47:18.750 195 12628.75 99.30 54492.15 88888.00 2016-07-13 06:47:18.875 195 12628.73 99.35 54492.15 88888.00 2016-07-13 06:47:19.000 195 12628.67 99.33 54492.12 88888.00 2016-07-13 06:47:19.125 195 12628.60 99.33 54492.12 88888.00 2016-07-13 06:47:19.250 195 12628.62 99.30 54492.15 88888.00 2016-07-13 06:47:19.375 195 12628.67 99.33 54492.18 88888.00 2016-07-13 06:47:19.500 195 12628.67 99.30 54492.15 88888.00 2016-07-13 06:47:19.625 195 12628.65 99.28 54492.15 88888.00 2016-07-13 06:47:19.750 195 12628.65 99.25 54492.12 88888.00 2016-07-13 06:47:19.875 195 12628.65 99.28 54492.12 88888.00 2016-07-13 06:47:20.000 195 12628.65 99.25 54492.12 88888.00 2016-07-13 06:47:20.125 195 12628.62 99.28 54492.12 88888.00 2016-07-13 06:47:20.250 195 12628.65 99.28 54492.15 88888.00 2016-07-13 06:47:20.375 195 12628.67 99.25 54492.15 88888.00 2016-07-13 06:47:20.500 195 12628.65 99.28 54492.15 88888.00 2016-07-13 06:47:20.625 195 12628.65 99.25 54492.12 88888.00 2016-07-13 06:47:20.750 195 12628.67 99.25 54492.15 88888.00 2016-07-13 06:47:20.875 195 12628.65 99.25 54492.15 88888.00 2016-07-13 06:47:21.000 195 12628.62 99.22 54492.12 88888.00 2016-07-13 06:47:21.125 195 12628.62 99.20 54492.15 88888.00 2016-07-13 06:47:21.250 195 12628.65 99.20 54492.20 88888.00 2016-07-13 06:47:21.375 195 12628.67 99.22 54492.20 88888.00 2016-07-13 06:47:21.500 195 12628.67 99.22 54492.20 88888.00 2016-07-13 06:47:21.625 195 12628.65 99.22 54492.18 88888.00 2016-07-13 06:47:21.750 195 12628.65 99.25 54492.18 88888.00 2016-07-13 06:47:21.875 195 12628.62 99.22 54492.18 88888.00 2016-07-13 06:47:22.000 195 12628.67 99.22 54492.18 88888.00 2016-07-13 06:47:22.125 195 12628.70 99.22 54492.18 88888.00 2016-07-13 06:47:22.250 195 12628.65 99.20 54492.20 88888.00 2016-07-13 06:47:22.375 195 12628.62 99.17 54492.18 88888.00 2016-07-13 06:47:22.500 195 12628.58 99.17 54492.20 88888.00 2016-07-13 06:47:22.625 195 12628.60 99.17 54492.20 88888.00 2016-07-13 06:47:22.750 195 12628.67 99.20 54492.22 88888.00 2016-07-13 06:47:22.875 195 12628.73 99.17 54492.22 88888.00 2016-07-13 06:47:23.000 195 12628.70 99.17 54492.20 88888.00 2016-07-13 06:47:23.125 195 12628.65 99.15 54492.22 88888.00 2016-07-13 06:47:23.250 195 12628.65 99.12 54492.22 88888.00 2016-07-13 06:47:23.375 195 12628.70 99.15 54492.22 88888.00 2016-07-13 06:47:23.500 195 12628.70 99.20 54492.22 88888.00 2016-07-13 06:47:23.625 195 12628.73 99.15 54492.22 88888.00 2016-07-13 06:47:23.750 195 12628.75 99.10 54492.20 88888.00 2016-07-13 06:47:23.875 195 12628.73 99.08 54492.20 88888.00 2016-07-13 06:47:24.000 195 12628.67 99.08 54492.22 88888.00 2016-07-13 06:47:24.125 195 12628.60 99.08 54492.25 88888.00 2016-07-13 06:47:24.250 195 12628.60 99.03 54492.22 88888.00 2016-07-13 06:47:24.375 195 12628.67 99.05 54492.25 88888.00 2016-07-13 06:47:24.500 195 12628.62 99.08 54492.22 88888.00 2016-07-13 06:47:24.625 195 12628.55 99.08 54492.25 88888.00 2016-07-13 06:47:24.750 195 12628.55 99.05 54492.25 88888.00 2016-07-13 06:47:24.875 195 12628.55 99.05 54492.25 88888.00 2016-07-13 06:47:25.000 195 12628.62 99.05 54492.22 88888.00 2016-07-13 06:47:25.125 195 12628.67 99.08 54492.25 88888.00 2016-07-13 06:47:25.250 195 12628.62 99.03 54492.25 88888.00 2016-07-13 06:47:25.375 195 12628.62 99.03 54492.25 88888.00 2016-07-13 06:47:25.500 195 12628.65 98.97 54492.25 88888.00 2016-07-13 06:47:25.625 195 12628.73 99.00 54492.25 88888.00 2016-07-13 06:47:25.750 195 12628.75 99.00 54492.28 88888.00 2016-07-13 06:47:25.875 195 12628.73 98.97 54492.28 88888.00 2016-07-13 06:47:26.000 195 12628.67 98.95 54492.25 88888.00 2016-07-13 06:47:26.125 195 12628.67 98.95 54492.25 88888.00 2016-07-13 06:47:26.250 195 12628.65 98.92 54492.28 88888.00 2016-07-13 06:47:26.375 195 12628.65 98.92 54492.28 88888.00 2016-07-13 06:47:26.500 195 12628.60 98.88 54492.28 88888.00 2016-07-13 06:47:26.625 195 12628.50 98.88 54492.28 88888.00 2016-07-13 06:47:26.750 195 12628.52 98.90 54492.28 88888.00 2016-07-13 06:47:26.875 195 12628.58 98.88 54492.25 88888.00 2016-07-13 06:47:27.000 195 12628.60 98.88 54492.28 88888.00 2016-07-13 06:47:27.125 195 12628.65 98.88 54492.28 88888.00 2016-07-13 06:47:27.250 195 12628.67 98.85 54492.25 88888.00 2016-07-13 06:47:27.375 195 12628.70 98.88 54492.25 88888.00 2016-07-13 06:47:27.500 195 12628.67 98.83 54492.25 88888.00 2016-07-13 06:47:27.625 195 12628.62 98.83 54492.28 88888.00 2016-07-13 06:47:27.750 195 12628.60 98.83 54492.28 88888.00 2016-07-13 06:47:27.875 195 12628.62 98.85 54492.28 88888.00 2016-07-13 06:47:28.000 195 12628.65 98.83 54492.28 88888.00 2016-07-13 06:47:28.125 195 12628.65 98.83 54492.28 88888.00 2016-07-13 06:47:28.250 195 12628.62 98.85 54492.30 88888.00 2016-07-13 06:47:28.375 195 12628.65 98.80 54492.32 88888.00 2016-07-13 06:47:28.500 195 12628.62 98.80 54492.30 88888.00 2016-07-13 06:47:28.625 195 12628.67 98.80 54492.30 88888.00 2016-07-13 06:47:28.750 195 12628.65 98.78 54492.30 88888.00 2016-07-13 06:47:28.875 195 12628.60 98.78 54492.32 88888.00 2016-07-13 06:47:29.000 195 12628.58 98.75 54492.32 88888.00 2016-07-13 06:47:29.125 195 12628.60 98.75 54492.32 88888.00 2016-07-13 06:47:29.250 195 12628.58 98.72 54492.30 88888.00 2016-07-13 06:47:29.375 195 12628.58 98.72 54492.28 88888.00 2016-07-13 06:47:29.500 195 12628.55 98.70 54492.30 88888.00 2016-07-13 06:47:29.625 195 12628.52 98.72 54492.28 88888.00 2016-07-13 06:47:29.750 195 12628.55 98.70 54492.25 88888.00 2016-07-13 06:47:29.875 195 12628.55 98.70 54492.28 88888.00 2016-07-13 06:47:30.000 195 12628.60 98.70 54492.30 88888.00 2016-07-13 06:47:30.125 195 12628.60 98.70 54492.30 88888.00 2016-07-13 06:47:30.250 195 12628.52 98.62 54492.30 88888.00 2016-07-13 06:47:30.375 195 12628.55 98.65 54492.30 88888.00 2016-07-13 06:47:30.500 195 12628.52 98.67 54492.30 88888.00 2016-07-13 06:47:30.625 195 12628.58 98.67 54492.32 88888.00 2016-07-13 06:47:30.750 195 12628.62 98.65 54492.32 88888.00 2016-07-13 06:47:30.875 195 12628.65 98.65 54492.32 88888.00 2016-07-13 06:47:31.000 195 12628.62 98.65 54492.30 88888.00 2016-07-13 06:47:31.125 195 12628.62 98.62 54492.30 88888.00 2016-07-13 06:47:31.250 195 12628.62 98.58 54492.32 88888.00 2016-07-13 06:47:31.375 195 12628.60 98.58 54492.35 88888.00 2016-07-13 06:47:31.500 195 12628.58 98.60 54492.32 88888.00 2016-07-13 06:47:31.625 195 12628.62 98.55 54492.32 88888.00 2016-07-13 06:47:31.750 195 12628.67 98.55 54492.30 88888.00 2016-07-13 06:47:31.875 195 12628.67 98.58 54492.32 88888.00 2016-07-13 06:47:32.000 195 12628.65 98.55 54492.30 88888.00 2016-07-13 06:47:32.125 195 12628.65 98.53 54492.32 88888.00 2016-07-13 06:47:32.250 195 12628.58 98.55 54492.32 88888.00 2016-07-13 06:47:32.375 195 12628.58 98.58 54492.32 88888.00 2016-07-13 06:47:32.500 195 12628.60 98.55 54492.32 88888.00 2016-07-13 06:47:32.625 195 12628.65 98.50 54492.30 88888.00 2016-07-13 06:47:32.750 195 12628.67 98.50 54492.32 88888.00 2016-07-13 06:47:32.875 195 12628.62 98.47 54492.32 88888.00 2016-07-13 06:47:33.000 195 12628.52 98.47 54492.32 88888.00 2016-07-13 06:47:33.125 195 12628.55 98.50 54492.32 88888.00 2016-07-13 06:47:33.250 195 12628.52 98.47 54492.32 88888.00 2016-07-13 06:47:33.375 195 12628.52 98.45 54492.38 88888.00 2016-07-13 06:47:33.500 195 12628.55 98.47 54492.38 88888.00 2016-07-13 06:47:33.625 195 12628.52 98.45 54492.35 88888.00 2016-07-13 06:47:33.750 195 12628.50 98.45 54492.32 88888.00 2016-07-13 06:47:33.875 195 12628.52 98.45 54492.35 88888.00 2016-07-13 06:47:34.000 195 12628.48 98.42 54492.35 88888.00 2016-07-13 06:47:34.125 195 12628.45 98.40 54492.38 88888.00 2016-07-13 06:47:34.250 195 12628.45 98.38 54492.35 88888.00 2016-07-13 06:47:34.375 195 12628.50 98.42 54492.38 88888.00 2016-07-13 06:47:34.500 195 12628.52 98.42 54492.38 88888.00 2016-07-13 06:47:34.625 195 12628.50 98.40 54492.35 88888.00 2016-07-13 06:47:34.750 195 12628.50 98.40 54492.38 88888.00 2016-07-13 06:47:34.875 195 12628.48 98.40 54492.38 88888.00 2016-07-13 06:47:35.000 195 12628.42 98.42 54492.35 88888.00 2016-07-13 06:47:35.125 195 12628.42 98.40 54492.35 88888.00 2016-07-13 06:47:35.250 195 12628.45 98.38 54492.38 88888.00 2016-07-13 06:47:35.375 195 12628.48 98.38 54492.40 88888.00 2016-07-13 06:47:35.500 195 12628.50 98.35 54492.38 88888.00 2016-07-13 06:47:35.625 195 12628.42 98.33 54492.35 88888.00 2016-07-13 06:47:35.750 195 12628.45 98.30 54492.35 88888.00 2016-07-13 06:47:35.875 195 12628.42 98.33 54492.40 88888.00 2016-07-13 06:47:36.000 195 12628.38 98.33 54492.38 88888.00 2016-07-13 06:47:36.125 195 12628.38 98.35 54492.38 88888.00 2016-07-13 06:47:36.250 195 12628.38 98.33 54492.38 88888.00 2016-07-13 06:47:36.375 195 12628.35 98.35 54492.40 88888.00 2016-07-13 06:47:36.500 195 12628.30 98.33 54492.40 88888.00 2016-07-13 06:47:36.625 195 12628.25 98.33 54492.43 88888.00 2016-07-13 06:47:36.750 195 12628.23 98.35 54492.43 88888.00 2016-07-13 06:47:36.875 195 12628.27 98.35 54492.40 88888.00 2016-07-13 06:47:37.000 195 12628.33 98.30 54492.40 88888.00 2016-07-13 06:47:37.125 195 12628.35 98.30 54492.38 88888.00 2016-07-13 06:47:37.250 195 12628.35 98.30 54492.43 88888.00 2016-07-13 06:47:37.375 195 12628.33 98.33 54492.40 88888.00 2016-07-13 06:47:37.500 195 12628.25 98.33 54492.43 88888.00 2016-07-13 06:47:37.625 195 12628.17 98.35 54492.40 88888.00 2016-07-13 06:47:37.750 195 12628.17 98.33 54492.43 88888.00 2016-07-13 06:47:37.875 195 12628.17 98.33 54492.43 88888.00 2016-07-13 06:47:38.000 195 12628.20 98.33 54492.43 88888.00 2016-07-13 06:47:38.125 195 12628.23 98.30 54492.43 88888.00 2016-07-13 06:47:38.250 195 12628.17 98.33 54492.43 88888.00 2016-07-13 06:47:38.375 195 12628.17 98.28 54492.43 88888.00 2016-07-13 06:47:38.500 195 12628.12 98.30 54492.40 88888.00 2016-07-13 06:47:38.625 195 12628.10 98.28 54492.43 88888.00 2016-07-13 06:47:38.750 195 12628.08 98.25 54492.40 88888.00 2016-07-13 06:47:38.875 195 12628.05 98.25 54492.43 88888.00 2016-07-13 06:47:39.000 195 12628.05 98.25 54492.43 88888.00 2016-07-13 06:47:39.125 195 12628.08 98.25 54492.45 88888.00 2016-07-13 06:47:39.250 195 12628.05 98.25 54492.45 88888.00 2016-07-13 06:47:39.375 195 12628.08 98.25 54492.43 88888.00 2016-07-13 06:47:39.500 195 12628.02 98.25 54492.43 88888.00 2016-07-13 06:47:39.625 195 12627.95 98.22 54492.45 88888.00 2016-07-13 06:47:39.750 195 12627.92 98.25 54492.43 88888.00 2016-07-13 06:47:39.875 195 12627.98 98.25 54492.43 88888.00 2016-07-13 06:47:40.000 195 12627.98 98.25 54492.43 88888.00 2016-07-13 06:47:40.125 195 12628.00 98.25 54492.45 88888.00 2016-07-13 06:47:40.250 195 12627.95 98.20 54492.45 88888.00 2016-07-13 06:47:40.375 195 12627.92 98.20 54492.45 88888.00 2016-07-13 06:47:40.500 195 12627.90 98.22 54492.45 88888.00 2016-07-13 06:47:40.625 195 12627.90 98.25 54492.47 88888.00 2016-07-13 06:47:40.750 195 12627.88 98.28 54492.45 88888.00 2016-07-13 06:47:40.875 195 12627.85 98.28 54492.47 88888.00 2016-07-13 06:47:41.000 195 12627.90 98.25 54492.50 88888.00 2016-07-13 06:47:41.125 195 12627.90 98.25 54492.47 88888.00 2016-07-13 06:47:41.250 195 12627.83 98.20 54492.47 88888.00 2016-07-13 06:47:41.375 195 12627.83 98.22 54492.45 88888.00 2016-07-13 06:47:41.500 195 12627.75 98.22 54492.47 88888.00 2016-07-13 06:47:41.625 195 12627.75 98.22 54492.47 88888.00 2016-07-13 06:47:41.750 195 12627.80 98.22 54492.45 88888.00 2016-07-13 06:47:41.875 195 12627.77 98.25 54492.45 88888.00 2016-07-13 06:47:42.000 195 12627.73 98.22 54492.45 88888.00 2016-07-13 06:47:42.125 195 12627.77 98.22 54492.47 88888.00 2016-07-13 06:47:42.250 195 12627.75 98.25 54492.47 88888.00 2016-07-13 06:47:42.375 195 12627.70 98.25 54492.47 88888.00 2016-07-13 06:47:42.500 195 12627.67 98.25 54492.47 88888.00 2016-07-13 06:47:42.625 195 12627.60 98.22 54492.47 88888.00 2016-07-13 06:47:42.750 195 12627.55 98.17 54492.47 88888.00 2016-07-13 06:47:42.875 195 12627.58 98.17 54492.47 88888.00 2016-07-13 06:47:43.000 195 12627.55 98.20 54492.47 88888.00 2016-07-13 06:47:43.125 195 12627.50 98.20 54492.47 88888.00 2016-07-13 06:47:43.250 195 12627.42 98.15 54492.50 88888.00 2016-07-13 06:47:43.375 195 12627.40 98.20 54492.47 88888.00 2016-07-13 06:47:43.500 195 12627.40 98.17 54492.47 88888.00 2016-07-13 06:47:43.625 195 12627.42 98.17 54492.47 88888.00 2016-07-13 06:47:43.750 195 12627.38 98.17 54492.50 88888.00 2016-07-13 06:47:43.875 195 12627.35 98.17 54492.53 88888.00 2016-07-13 06:47:44.000 195 12627.38 98.20 54492.50 88888.00 2016-07-13 06:47:44.125 195 12627.40 98.17 54492.53 88888.00 2016-07-13 06:47:44.250 195 12627.42 98.17 54492.50 88888.00 2016-07-13 06:47:44.375 195 12627.42 98.17 54492.53 88888.00 2016-07-13 06:47:44.500 195 12627.40 98.17 54492.55 88888.00 2016-07-13 06:47:44.625 195 12627.35 98.17 54492.55 88888.00 2016-07-13 06:47:44.750 195 12627.27 98.15 54492.53 88888.00 2016-07-13 06:47:44.875 195 12627.23 98.15 54492.50 88888.00 2016-07-13 06:47:45.000 195 12627.23 98.12 54492.50 88888.00 2016-07-13 06:47:45.125 195 12627.23 98.12 54492.50 88888.00 2016-07-13 06:47:45.250 195 12627.23 98.08 54492.50 88888.00 2016-07-13 06:47:45.375 195 12627.23 98.10 54492.50 88888.00 2016-07-13 06:47:45.500 195 12627.15 98.12 54492.53 88888.00 2016-07-13 06:47:45.625 195 12627.10 98.15 54492.50 88888.00 2016-07-13 06:47:45.750 195 12627.15 98.15 54492.53 88888.00 2016-07-13 06:47:45.875 195 12627.12 98.15 54492.50 88888.00 2016-07-13 06:47:46.000 195 12627.10 98.12 54492.53 88888.00 2016-07-13 06:47:46.125 195 12627.10 98.12 54492.53 88888.00 2016-07-13 06:47:46.250 195 12627.08 98.10 54492.53 88888.00 2016-07-13 06:47:46.375 195 12627.10 98.12 54492.53 88888.00 2016-07-13 06:47:46.500 195 12627.08 98.12 54492.55 88888.00 2016-07-13 06:47:46.625 195 12627.02 98.10 54492.55 88888.00 2016-07-13 06:47:46.750 195 12627.05 98.10 54492.53 88888.00 2016-07-13 06:47:46.875 195 12627.05 98.10 54492.53 88888.00 2016-07-13 06:47:47.000 195 12627.00 98.10 54492.53 88888.00 2016-07-13 06:47:47.125 195 12626.92 98.10 54492.53 88888.00 2016-07-13 06:47:47.250 195 12626.88 98.08 54492.53 88888.00 2016-07-13 06:47:47.375 195 12626.85 98.08 54492.50 88888.00 2016-07-13 06:47:47.500 195 12626.83 98.10 54492.53 88888.00 2016-07-13 06:47:47.625 195 12626.80 98.12 54492.53 88888.00 2016-07-13 06:47:47.750 195 12626.80 98.12 54492.53 88888.00 2016-07-13 06:47:47.875 195 12626.77 98.12 54492.53 88888.00 2016-07-13 06:47:48.000 195 12626.75 98.12 54492.50 88888.00 2016-07-13 06:47:48.125 195 12626.77 98.15 54492.53 88888.00 2016-07-13 06:47:48.250 195 12626.67 98.15 54492.55 88888.00 2016-07-13 06:47:48.375 195 12626.67 98.15 54492.55 88888.00 2016-07-13 06:47:48.500 195 12626.67 98.15 54492.55 88888.00 2016-07-13 06:47:48.625 195 12626.70 98.12 54492.55 88888.00 2016-07-13 06:47:48.750 195 12626.70 98.10 54492.55 88888.00 2016-07-13 06:47:48.875 195 12626.65 98.10 54492.55 88888.00 2016-07-13 06:47:49.000 195 12626.62 98.10 54492.53 88888.00 2016-07-13 06:47:49.125 195 12626.55 98.10 54492.55 88888.00 2016-07-13 06:47:49.250 195 12626.50 98.10 54492.55 88888.00 2016-07-13 06:47:49.375 195 12626.52 98.08 54492.55 88888.00 2016-07-13 06:47:49.500 195 12626.52 98.08 54492.55 88888.00 2016-07-13 06:47:49.625 195 12626.50 98.05 54492.55 88888.00 2016-07-13 06:47:49.750 195 12626.50 98.08 54492.55 88888.00 2016-07-13 06:47:49.875 195 12626.52 98.08 54492.55 88888.00 2016-07-13 06:47:50.000 195 12626.52 98.08 54492.50 88888.00 2016-07-13 06:47:50.125 195 12626.48 98.08 54492.53 88888.00 2016-07-13 06:47:50.250 195 12626.45 98.05 54492.55 88888.00 2016-07-13 06:47:50.375 195 12626.48 98.08 54492.55 88888.00 2016-07-13 06:47:50.500 195 12626.45 98.10 54492.55 88888.00 2016-07-13 06:47:50.625 195 12626.38 98.08 54492.55 88888.00 2016-07-13 06:47:50.750 195 12626.38 98.05 54492.53 88888.00 2016-07-13 06:47:50.875 195 12626.40 98.05 54492.53 88888.00 2016-07-13 06:47:51.000 195 12626.40 98.08 54492.55 88888.00 2016-07-13 06:47:51.125 195 12626.35 98.10 54492.57 88888.00 2016-07-13 06:47:51.250 195 12626.33 98.08 54492.60 88888.00 2016-07-13 06:47:51.375 195 12626.33 98.08 54492.55 88888.00 2016-07-13 06:47:51.500 195 12626.25 98.08 54492.53 88888.00 2016-07-13 06:47:51.625 195 12626.25 98.10 54492.55 88888.00 2016-07-13 06:47:51.750 195 12626.33 98.10 54492.53 88888.00 2016-07-13 06:47:51.875 195 12626.35 98.08 54492.55 88888.00 2016-07-13 06:47:52.000 195 12626.27 98.08 54492.55 88888.00 2016-07-13 06:47:52.125 195 12626.20 98.05 54492.53 88888.00 2016-07-13 06:47:52.250 195 12626.17 98.00 54492.53 88888.00 2016-07-13 06:47:52.375 195 12626.17 98.03 54492.55 88888.00 2016-07-13 06:47:52.500 195 12626.12 98.05 54492.55 88888.00 2016-07-13 06:47:52.625 195 12626.08 98.05 54492.55 88888.00 2016-07-13 06:47:52.750 195 12626.15 98.08 54492.53 88888.00 2016-07-13 06:47:52.875 195 12626.17 98.08 54492.55 88888.00 2016-07-13 06:47:53.000 195 12626.15 98.05 54492.57 88888.00 2016-07-13 06:47:53.125 195 12626.10 98.05 54492.57 88888.00 2016-07-13 06:47:53.250 195 12626.08 98.05 54492.57 88888.00 2016-07-13 06:47:53.375 195 12626.12 98.05 54492.57 88888.00 2016-07-13 06:47:53.500 195 12626.15 98.05 54492.60 88888.00 2016-07-13 06:47:53.625 195 12626.12 98.08 54492.60 88888.00 2016-07-13 06:47:53.750 195 12626.10 98.10 54492.55 88888.00 2016-07-13 06:47:53.875 195 12626.05 98.10 54492.53 88888.00 2016-07-13 06:47:54.000 195 12626.10 98.10 54492.55 88888.00 2016-07-13 06:47:54.125 195 12626.08 98.10 54492.55 88888.00 2016-07-13 06:47:54.250 195 12626.02 98.10 54492.53 88888.00 2016-07-13 06:47:54.375 195 12626.00 98.08 54492.53 88888.00 2016-07-13 06:47:54.500 195 12625.95 98.10 54492.55 88888.00 2016-07-13 06:47:54.625 195 12625.95 98.10 54492.55 88888.00 2016-07-13 06:47:54.750 195 12625.98 98.10 54492.55 88888.00 2016-07-13 06:47:54.875 195 12625.92 98.10 54492.57 88888.00 2016-07-13 06:47:55.000 195 12625.88 98.12 54492.55 88888.00 2016-07-13 06:47:55.125 195 12625.88 98.12 54492.55 88888.00 2016-07-13 06:47:55.250 195 12625.83 98.12 54492.55 88888.00 2016-07-13 06:47:55.375 195 12625.88 98.10 54492.53 88888.00 2016-07-13 06:47:55.500 195 12625.85 98.10 54492.50 88888.00 2016-07-13 06:47:55.625 195 12625.83 98.15 54492.50 88888.00 2016-07-13 06:47:55.750 195 12625.80 98.15 54492.50 88888.00 2016-07-13 06:47:55.875 195 12625.85 98.12 54492.50 88888.00 2016-07-13 06:47:56.000 195 12625.88 98.15 54492.50 88888.00 2016-07-13 06:47:56.125 195 12625.85 98.15 54492.55 88888.00 2016-07-13 06:47:56.250 195 12625.80 98.12 54492.53 88888.00 2016-07-13 06:47:56.375 195 12625.80 98.15 54492.53 88888.00 2016-07-13 06:47:56.500 195 12625.85 98.17 54492.55 88888.00 2016-07-13 06:47:56.625 195 12625.90 98.17 54492.55 88888.00 2016-07-13 06:47:56.750 195 12625.92 98.17 54492.53 88888.00 2016-07-13 06:47:56.875 195 12625.90 98.22 54492.53 88888.00 2016-07-13 06:47:57.000 195 12625.88 98.20 54492.53 88888.00 2016-07-13 06:47:57.125 195 12625.90 98.20 54492.53 88888.00 2016-07-13 06:47:57.250 195 12625.85 98.20 54492.50 88888.00 2016-07-13 06:47:57.375 195 12625.83 98.20 54492.50 88888.00 2016-07-13 06:47:57.500 195 12625.83 98.20 54492.53 88888.00 2016-07-13 06:47:57.625 195 12625.80 98.20 54492.53 88888.00 2016-07-13 06:47:57.750 195 12625.73 98.17 54492.50 88888.00 2016-07-13 06:47:57.875 195 12625.73 98.20 54492.47 88888.00 2016-07-13 06:47:58.000 195 12625.70 98.22 54492.47 88888.00 2016-07-13 06:47:58.125 195 12625.70 98.25 54492.50 88888.00 2016-07-13 06:47:58.250 195 12625.75 98.30 54492.50 88888.00 2016-07-13 06:47:58.375 195 12625.77 98.30 54492.50 88888.00 2016-07-13 06:47:58.500 195 12625.80 98.28 54492.50 88888.00 2016-07-13 06:47:58.625 195 12625.85 98.28 54492.53 88888.00 2016-07-13 06:47:58.750 195 12625.85 98.28 54492.50 88888.00 2016-07-13 06:47:58.875 195 12625.77 98.30 54492.50 88888.00 2016-07-13 06:47:59.000 195 12625.75 98.30 54492.47 88888.00 2016-07-13 06:47:59.125 195 12625.77 98.30 54492.50 88888.00 2016-07-13 06:47:59.250 195 12625.77 98.28 54492.53 88888.00 2016-07-13 06:47:59.375 195 12625.80 98.33 54492.50 88888.00 2016-07-13 06:47:59.500 195 12625.83 98.35 54492.47 88888.00 2016-07-13 06:47:59.625 195 12625.80 98.35 54492.47 88888.00 2016-07-13 06:47:59.750 195 12625.77 98.38 54492.47 88888.00 2016-07-13 06:47:59.875 195 12625.75 98.38 54492.47 88888.00 2016-07-13 06:48:00.000 195 12625.75 98.38 54492.45 88888.00 2016-07-13 06:48:00.125 195 12625.70 98.40 54492.47 88888.00 2016-07-13 06:48:00.250 195 12625.73 98.38 54492.47 88888.00 2016-07-13 06:48:00.375 195 12625.75 98.40 54492.45 88888.00 2016-07-13 06:48:00.500 195 12625.75 98.40 54492.45 88888.00 2016-07-13 06:48:00.625 195 12625.77 98.45 54492.45 88888.00 2016-07-13 06:48:00.750 195 12625.75 98.42 54492.45 88888.00 2016-07-13 06:48:00.875 195 12625.70 98.45 54492.47 88888.00 2016-07-13 06:48:01.000 195 12625.73 98.47 54492.45 88888.00 2016-07-13 06:48:01.125 195 12625.67 98.47 54492.43 88888.00 2016-07-13 06:48:01.250 195 12625.62 98.47 54492.45 88888.00 2016-07-13 06:48:01.375 195 12625.65 98.53 54492.45 88888.00 2016-07-13 06:48:01.500 195 12625.70 98.53 54492.45 88888.00 2016-07-13 06:48:01.625 195 12625.73 98.53 54492.43 88888.00 2016-07-13 06:48:01.750 195 12625.70 98.55 54492.40 88888.00 2016-07-13 06:48:01.875 195 12625.70 98.55 54492.40 88888.00 2016-07-13 06:48:02.000 195 12625.73 98.55 54492.40 88888.00 2016-07-13 06:48:02.125 195 12625.73 98.60 54492.45 88888.00 2016-07-13 06:48:02.250 195 12625.62 98.60 54492.47 88888.00 2016-07-13 06:48:02.375 195 12625.65 98.60 54492.47 88888.00 2016-07-13 06:48:02.500 195 12625.73 98.62 54492.47 88888.00 2016-07-13 06:48:02.625 195 12625.75 98.62 54492.47 88888.00 2016-07-13 06:48:02.750 195 12625.67 98.62 54492.45 88888.00 2016-07-13 06:48:02.875 195 12625.67 98.65 54492.43 88888.00 2016-07-13 06:48:03.000 195 12625.62 98.67 54492.40 88888.00 2016-07-13 06:48:03.125 195 12625.65 98.67 54492.40 88888.00 2016-07-13 06:48:03.250 195 12625.70 98.67 54492.45 88888.00 2016-07-13 06:48:03.375 195 12625.75 98.70 54492.40 88888.00 2016-07-13 06:48:03.500 195 12625.77 98.70 54492.38 88888.00 2016-07-13 06:48:03.625 195 12625.80 98.72 54492.35 88888.00 2016-07-13 06:48:03.750 195 12625.80 98.78 54492.38 88888.00 2016-07-13 06:48:03.875 195 12625.83 98.80 54492.40 88888.00 2016-07-13 06:48:04.000 195 12625.83 98.78 54492.38 88888.00 2016-07-13 06:48:04.125 195 12625.80 98.78 54492.40 88888.00 2016-07-13 06:48:04.250 195 12625.77 98.78 54492.43 88888.00 2016-07-13 06:48:04.375 195 12625.83 98.83 54492.43 88888.00 2016-07-13 06:48:04.500 195 12625.85 98.80 54492.43 88888.00 2016-07-13 06:48:04.625 195 12625.80 98.83 54492.38 88888.00 2016-07-13 06:48:04.750 195 12625.80 98.85 54492.38 88888.00 2016-07-13 06:48:04.875 195 12625.83 98.88 54492.35 88888.00 2016-07-13 06:48:05.000 195 12625.83 98.85 54492.35 88888.00 2016-07-13 06:48:05.125 195 12625.85 98.88 54492.38 88888.00 2016-07-13 06:48:05.250 195 12625.85 98.90 54492.38 88888.00 2016-07-13 06:48:05.375 195 12625.88 98.92 54492.35 88888.00 2016-07-13 06:48:05.500 195 12625.88 98.95 54492.35 88888.00 2016-07-13 06:48:05.625 195 12625.90 98.95 54492.35 88888.00 2016-07-13 06:48:05.750 195 12625.88 98.95 54492.35 88888.00 2016-07-13 06:48:05.875 195 12625.90 98.97 54492.35 88888.00 2016-07-13 06:48:06.000 195 12625.95 98.95 54492.30 88888.00 2016-07-13 06:48:06.125 195 12626.00 98.97 54492.32 88888.00 2016-07-13 06:48:06.250 195 12625.92 99.03 54492.32 88888.00 2016-07-13 06:48:06.375 195 12625.90 99.05 54492.32 88888.00 2016-07-13 06:48:06.500 195 12625.90 99.05 54492.30 88888.00 2016-07-13 06:48:06.625 195 12625.92 99.10 54492.30 88888.00 2016-07-13 06:48:06.750 195 12625.98 99.08 54492.30 88888.00 2016-07-13 06:48:06.875 195 12626.02 99.08 54492.30 88888.00 2016-07-13 06:48:07.000 195 12626.02 99.08 54492.28 88888.00 2016-07-13 06:48:07.125 195 12626.05 99.08 54492.28 88888.00 2016-07-13 06:48:07.250 195 12626.05 99.08 54492.28 88888.00 2016-07-13 06:48:07.375 195 12626.10 99.10 54492.25 88888.00 2016-07-13 06:48:07.500 195 12626.05 99.12 54492.28 88888.00 2016-07-13 06:48:07.625 195 12626.02 99.15 54492.28 88888.00 2016-07-13 06:48:07.750 195 12626.05 99.17 54492.28 88888.00 2016-07-13 06:48:07.875 195 12626.10 99.17 54492.30 88888.00 2016-07-13 06:48:08.000 195 12626.10 99.15 54492.28 88888.00 2016-07-13 06:48:08.125 195 12626.08 99.17 54492.25 88888.00 2016-07-13 06:48:08.250 195 12626.08 99.20 54492.25 88888.00 2016-07-13 06:48:08.375 195 12626.12 99.22 54492.25 88888.00 2016-07-13 06:48:08.500 195 12626.12 99.20 54492.22 88888.00 2016-07-13 06:48:08.625 195 12626.12 99.20 54492.20 88888.00 2016-07-13 06:48:08.750 195 12626.20 99.20 54492.20 88888.00 2016-07-13 06:48:08.875 195 12626.15 99.22 54492.22 88888.00 2016-07-13 06:48:09.000 195 12626.15 99.25 54492.22 88888.00 2016-07-13 06:48:09.125 195 12626.15 99.25 54492.22 88888.00 2016-07-13 06:48:09.250 195 12626.15 99.22 54492.20 88888.00 2016-07-13 06:48:09.375 195 12626.23 99.25 54492.20 88888.00 2016-07-13 06:48:09.500 195 12626.23 99.22 54492.20 88888.00 2016-07-13 06:48:09.625 195 12626.23 99.25 54492.20 88888.00 2016-07-13 06:48:09.750 195 12626.23 99.28 54492.18 88888.00 2016-07-13 06:48:09.875 195 12626.27 99.30 54492.20 88888.00 2016-07-13 06:48:10.000 195 12626.27 99.33 54492.20 88888.00 2016-07-13 06:48:10.125 195 12626.23 99.33 54492.18 88888.00 2016-07-13 06:48:10.250 195 12626.30 99.30 54492.18 88888.00 2016-07-13 06:48:10.375 195 12626.40 99.33 54492.18 88888.00 2016-07-13 06:48:10.500 195 12626.38 99.33 54492.18 88888.00 2016-07-13 06:48:10.625 195 12626.35 99.30 54492.18 88888.00 2016-07-13 06:48:10.750 195 12626.38 99.33 54492.18 88888.00 2016-07-13 06:48:10.875 195 12626.38 99.35 54492.18 88888.00 2016-07-13 06:48:11.000 195 12626.35 99.35 54492.15 88888.00 2016-07-13 06:48:11.125 195 12626.33 99.38 54492.15 88888.00 2016-07-13 06:48:11.250 195 12626.33 99.30 54492.18 88888.00 2016-07-13 06:48:11.375 195 12626.38 99.33 54492.15 88888.00 2016-07-13 06:48:11.500 195 12626.35 99.33 54492.12 88888.00 2016-07-13 06:48:11.625 195 12626.35 99.35 54492.12 88888.00 2016-07-13 06:48:11.750 195 12626.33 99.35 54492.12 88888.00 2016-07-13 06:48:11.875 195 12626.33 99.35 54492.12 88888.00 2016-07-13 06:48:12.000 195 12626.33 99.40 54492.10 88888.00 2016-07-13 06:48:12.125 195 12626.30 99.42 54492.12 88888.00 2016-07-13 06:48:12.250 195 12626.23 99.38 54492.07 88888.00 2016-07-13 06:48:12.375 195 12626.27 99.40 54492.07 88888.00 2016-07-13 06:48:12.500 195 12626.33 99.40 54492.10 88888.00 2016-07-13 06:48:12.625 195 12626.33 99.40 54492.07 88888.00 2016-07-13 06:48:12.750 195 12626.33 99.38 54492.07 88888.00 2016-07-13 06:48:12.875 195 12626.35 99.38 54492.05 88888.00 2016-07-13 06:48:13.000 195 12626.40 99.42 54492.05 88888.00 2016-07-13 06:48:13.125 195 12626.33 99.42 54492.05 88888.00 2016-07-13 06:48:13.250 195 12626.27 99.40 54492.05 88888.00 2016-07-13 06:48:13.375 195 12626.35 99.40 54492.03 88888.00 2016-07-13 06:48:13.500 195 12626.35 99.40 54492.05 88888.00 2016-07-13 06:48:13.625 195 12626.35 99.40 54492.05 88888.00 2016-07-13 06:48:13.750 195 12626.35 99.42 54492.05 88888.00 2016-07-13 06:48:13.875 195 12626.40 99.42 54492.05 88888.00 2016-07-13 06:48:14.000 195 12626.42 99.40 54492.05 88888.00 2016-07-13 06:48:14.125 195 12626.40 99.40 54492.03 88888.00 2016-07-13 06:48:14.250 195 12626.35 99.40 54492.03 88888.00 2016-07-13 06:48:14.375 195 12626.33 99.40 54492.00 88888.00 2016-07-13 06:48:14.500 195 12626.38 99.40 54492.00 88888.00 2016-07-13 06:48:14.625 195 12626.40 99.42 54491.97 88888.00 2016-07-13 06:48:14.750 195 12626.45 99.42 54492.00 88888.00 2016-07-13 06:48:14.875 195 12626.45 99.42 54492.00 88888.00 2016-07-13 06:48:15.000 195 12626.42 99.42 54492.00 88888.00 2016-07-13 06:48:15.125 195 12626.40 99.42 54492.03 88888.00 2016-07-13 06:48:15.250 195 12626.40 99.40 54492.03 88888.00 2016-07-13 06:48:15.375 195 12626.45 99.40 54492.00 88888.00 2016-07-13 06:48:15.500 195 12626.50 99.38 54492.00 88888.00 2016-07-13 06:48:15.625 195 12626.48 99.38 54492.00 88888.00 2016-07-13 06:48:15.750 195 12626.42 99.40 54492.00 88888.00 2016-07-13 06:48:15.875 195 12626.42 99.40 54491.97 88888.00 2016-07-13 06:48:16.000 195 12626.48 99.40 54492.00 88888.00 2016-07-13 06:48:16.125 195 12626.50 99.40 54492.00 88888.00 2016-07-13 06:48:16.250 195 12626.52 99.38 54491.97 88888.00 2016-07-13 06:48:16.375 195 12626.50 99.38 54492.00 88888.00 2016-07-13 06:48:16.500 195 12626.45 99.42 54491.97 88888.00 2016-07-13 06:48:16.625 195 12626.48 99.40 54491.97 88888.00 2016-07-13 06:48:16.750 195 12626.52 99.40 54491.95 88888.00 2016-07-13 06:48:16.875 195 12626.55 99.42 54491.95 88888.00 2016-07-13 06:48:17.000 195 12626.58 99.45 54491.95 88888.00 2016-07-13 06:48:17.125 195 12626.58 99.45 54491.95 88888.00 2016-07-13 06:48:17.250 195 12626.62 99.40 54491.97 88888.00 2016-07-13 06:48:17.375 195 12626.62 99.40 54491.95 88888.00 2016-07-13 06:48:17.500 195 12626.58 99.45 54491.95 88888.00 2016-07-13 06:48:17.625 195 12626.60 99.45 54491.97 88888.00 2016-07-13 06:48:17.750 195 12626.60 99.45 54491.95 88888.00 2016-07-13 06:48:17.875 195 12626.55 99.42 54491.95 88888.00 2016-07-13 06:48:18.000 195 12626.50 99.42 54491.93 88888.00 2016-07-13 06:48:18.125 195 12626.48 99.42 54491.95 88888.00 2016-07-13 06:48:18.250 195 12626.50 99.42 54491.93 88888.00 2016-07-13 06:48:18.375 195 12626.55 99.42 54491.93 88888.00 2016-07-13 06:48:18.500 195 12626.62 99.40 54491.93 88888.00 2016-07-13 06:48:18.625 195 12626.62 99.40 54491.90 88888.00 2016-07-13 06:48:18.750 195 12626.62 99.40 54491.90 88888.00 2016-07-13 06:48:18.875 195 12626.65 99.40 54491.88 88888.00 2016-07-13 06:48:19.000 195 12626.67 99.40 54491.90 88888.00 2016-07-13 06:48:19.125 195 12626.62 99.42 54491.90 88888.00 2016-07-13 06:48:19.250 195 12626.60 99.40 54491.93 88888.00 2016-07-13 06:48:19.375 195 12626.70 99.40 54491.90 88888.00 2016-07-13 06:48:19.500 195 12626.73 99.38 54491.88 88888.00 2016-07-13 06:48:19.625 195 12626.75 99.38 54491.85 88888.00 2016-07-13 06:48:19.750 195 12626.75 99.40 54491.88 88888.00 2016-07-13 06:48:19.875 195 12626.75 99.38 54491.88 88888.00 2016-07-13 06:48:20.000 195 12626.77 99.38 54491.88 88888.00 2016-07-13 06:48:20.125 195 12626.77 99.40 54491.90 88888.00 2016-07-13 06:48:20.250 195 12626.75 99.35 54491.85 88888.00 2016-07-13 06:48:20.375 195 12626.70 99.38 54491.85 88888.00 2016-07-13 06:48:20.500 195 12626.70 99.38 54491.85 88888.00 2016-07-13 06:48:20.625 195 12626.75 99.38 54491.85 88888.00 2016-07-13 06:48:20.750 195 12626.83 99.38 54491.88 88888.00 2016-07-13 06:48:20.875 195 12626.88 99.35 54491.85 88888.00 2016-07-13 06:48:21.000 195 12626.75 99.35 54491.85 88888.00 2016-07-13 06:48:21.125 195 12626.73 99.35 54491.85 88888.00 2016-07-13 06:48:21.250 195 12626.75 99.33 54491.82 88888.00 2016-07-13 06:48:21.375 195 12626.75 99.33 54491.80 88888.00 2016-07-13 06:48:21.500 195 12626.75 99.35 54491.80 88888.00 2016-07-13 06:48:21.625 195 12626.83 99.33 54491.82 88888.00 2016-07-13 06:48:21.750 195 12626.85 99.38 54491.82 88888.00 2016-07-13 06:48:21.875 195 12626.88 99.38 54491.80 88888.00 2016-07-13 06:48:22.000 195 12626.90 99.38 54491.75 88888.00 2016-07-13 06:48:22.125 195 12626.92 99.38 54491.75 88888.00 2016-07-13 06:48:22.250 195 12626.98 99.35 54491.78 88888.00 2016-07-13 06:48:22.375 195 12627.00 99.38 54491.78 88888.00 2016-07-13 06:48:22.500 195 12626.98 99.38 54491.78 88888.00 2016-07-13 06:48:22.625 195 12627.00 99.35 54491.75 88888.00 2016-07-13 06:48:22.750 195 12626.98 99.33 54491.75 88888.00 2016-07-13 06:48:22.875 195 12626.95 99.35 54491.75 88888.00 2016-07-13 06:48:23.000 195 12626.95 99.35 54491.75 88888.00 2016-07-13 06:48:23.125 195 12626.90 99.33 54491.75 88888.00 2016-07-13 06:48:23.250 195 12626.90 99.30 54491.75 88888.00 2016-07-13 06:48:23.375 195 12626.90 99.30 54491.75 88888.00 2016-07-13 06:48:23.500 195 12626.90 99.28 54491.78 88888.00 2016-07-13 06:48:23.625 195 12626.90 99.30 54491.75 88888.00 2016-07-13 06:48:23.750 195 12626.95 99.30 54491.75 88888.00 2016-07-13 06:48:23.875 195 12626.98 99.30 54491.78 88888.00 2016-07-13 06:48:24.000 195 12626.98 99.30 54491.75 88888.00 2016-07-13 06:48:24.125 195 12626.98 99.30 54491.75 88888.00 2016-07-13 06:48:24.250 195 12627.02 99.30 54491.75 88888.00 2016-07-13 06:48:24.375 195 12627.02 99.30 54491.72 88888.00 2016-07-13 06:48:24.500 195 12626.98 99.33 54491.72 88888.00 2016-07-13 06:48:24.625 195 12627.00 99.30 54491.72 88888.00 2016-07-13 06:48:24.750 195 12627.02 99.30 54491.70 88888.00 2016-07-13 06:48:24.875 195 12627.02 99.30 54491.70 88888.00 2016-07-13 06:48:25.000 195 12626.98 99.30 54491.68 88888.00 2016-07-13 06:48:25.125 195 12626.95 99.28 54491.70 88888.00 2016-07-13 06:48:25.250 195 12626.92 99.28 54491.68 88888.00 2016-07-13 06:48:25.375 195 12627.00 99.25 54491.68 88888.00 2016-07-13 06:48:25.500 195 12626.98 99.25 54491.68 88888.00 2016-07-13 06:48:25.625 195 12626.98 99.22 54491.68 88888.00 2016-07-13 06:48:25.750 195 12626.90 99.22 54491.68 88888.00 2016-07-13 06:48:25.875 195 12626.85 99.25 54491.68 88888.00 2016-07-13 06:48:26.000 195 12626.90 99.25 54491.68 88888.00 2016-07-13 06:48:26.125 195 12627.02 99.25 54491.70 88888.00 2016-07-13 06:48:26.250 195 12627.10 99.28 54491.68 88888.00 2016-07-13 06:48:26.375 195 12627.05 99.28 54491.68 88888.00 2016-07-13 06:48:26.500 195 12627.02 99.28 54491.68 88888.00 2016-07-13 06:48:26.625 195 12627.08 99.28 54491.68 88888.00 2016-07-13 06:48:26.750 195 12627.08 99.25 54491.65 88888.00 2016-07-13 06:48:26.875 195 12627.00 99.22 54491.65 88888.00 2016-07-13 06:48:27.000 195 12627.02 99.20 54491.65 88888.00 2016-07-13 06:48:27.125 195 12627.02 99.22 54491.68 88888.00 2016-07-13 06:48:27.250 195 12627.08 99.20 54491.65 88888.00 2016-07-13 06:48:27.375 195 12627.05 99.20 54491.65 88888.00 2016-07-13 06:48:27.500 195 12627.00 99.17 54491.65 88888.00 2016-07-13 06:48:27.625 195 12626.98 99.17 54491.65 88888.00 2016-07-13 06:48:27.750 195 12626.98 99.17 54491.65 88888.00 2016-07-13 06:48:27.875 195 12627.00 99.15 54491.60 88888.00 2016-07-13 06:48:28.000 195 12626.98 99.15 54491.60 88888.00 2016-07-13 06:48:28.125 195 12626.98 99.12 54491.60 88888.00 2016-07-13 06:48:28.250 195 12626.95 99.10 54491.60 88888.00 2016-07-13 06:48:28.375 195 12627.00 99.15 54491.60 88888.00 2016-07-13 06:48:28.500 195 12627.02 99.15 54491.60 88888.00 2016-07-13 06:48:28.625 195 12627.02 99.20 54491.60 88888.00 2016-07-13 06:48:28.750 195 12627.02 99.20 54491.62 88888.00 2016-07-13 06:48:28.875 195 12627.05 99.15 54491.62 88888.00 2016-07-13 06:48:29.000 195 12627.12 99.12 54491.60 88888.00 2016-07-13 06:48:29.125 195 12627.20 99.12 54491.62 88888.00 2016-07-13 06:48:29.250 195 12627.10 99.12 54491.60 88888.00 2016-07-13 06:48:29.375 195 12627.08 99.12 54491.60 88888.00 2016-07-13 06:48:29.500 195 12627.12 99.12 54491.60 88888.00 2016-07-13 06:48:29.625 195 12627.12 99.08 54491.57 88888.00 2016-07-13 06:48:29.750 195 12627.12 99.08 54491.55 88888.00 2016-07-13 06:48:29.875 195 12627.10 99.05 54491.55 88888.00 2016-07-13 06:48:30.000 195 12627.15 99.03 54491.53 88888.00 2016-07-13 06:48:30.125 195 12627.15 99.05 54491.55 88888.00 2016-07-13 06:48:30.250 195 12627.12 99.05 54491.55 88888.00 2016-07-13 06:48:30.375 195 12627.17 99.05 54491.53 88888.00 2016-07-13 06:48:30.500 195 12627.15 99.03 54491.55 88888.00 2016-07-13 06:48:30.625 195 12627.10 98.97 54491.55 88888.00 2016-07-13 06:48:30.750 195 12627.10 99.00 54491.55 88888.00 2016-07-13 06:48:30.875 195 12627.08 99.00 54491.55 88888.00 2016-07-13 06:48:31.000 195 12627.10 98.97 54491.53 88888.00 2016-07-13 06:48:31.125 195 12627.05 99.00 54491.55 88888.00 2016-07-13 06:48:31.250 195 12627.02 98.97 54491.55 88888.00 2016-07-13 06:48:31.375 195 12627.10 98.97 54491.55 88888.00 2016-07-13 06:48:31.500 195 12627.15 98.97 54491.53 88888.00 2016-07-13 06:48:31.625 195 12627.12 98.97 54491.50 88888.00 2016-07-13 06:48:31.750 195 12627.15 98.95 54491.53 88888.00 2016-07-13 06:48:31.875 195 12627.20 98.95 54491.53 88888.00 2016-07-13 06:48:32.000 195 12627.20 98.92 54491.50 88888.00 2016-07-13 06:48:32.125 195 12627.17 98.95 54491.55 88888.00 2016-07-13 06:48:32.250 195 12627.17 98.95 54491.55 88888.00 2016-07-13 06:48:32.375 195 12627.15 98.95 54491.57 88888.00 2016-07-13 06:48:32.500 195 12627.10 98.92 54491.53 88888.00 2016-07-13 06:48:32.625 195 12627.10 98.90 54491.50 88888.00 2016-07-13 06:48:32.750 195 12627.15 98.92 54491.50 88888.00 2016-07-13 06:48:32.875 195 12627.17 98.90 54491.50 88888.00 2016-07-13 06:48:33.000 195 12627.20 98.88 54491.50 88888.00 2016-07-13 06:48:33.125 195 12627.20 98.88 54491.47 88888.00 2016-07-13 06:48:33.250 195 12627.20 98.85 54491.45 88888.00 2016-07-13 06:48:33.375 195 12627.20 98.83 54491.45 88888.00 2016-07-13 06:48:33.500 195 12627.20 98.83 54491.47 88888.00 2016-07-13 06:48:33.625 195 12627.17 98.85 54491.47 88888.00 2016-07-13 06:48:33.750 195 12627.17 98.85 54491.45 88888.00 2016-07-13 06:48:33.875 195 12627.20 98.83 54491.45 88888.00 2016-07-13 06:48:34.000 195 12627.25 98.78 54491.45 88888.00 2016-07-13 06:48:34.125 195 12627.27 98.80 54491.47 88888.00 2016-07-13 06:48:34.250 195 12627.23 98.78 54491.47 88888.00 2016-07-13 06:48:34.375 195 12627.20 98.78 54491.47 88888.00 2016-07-13 06:48:34.500 195 12627.23 98.78 54491.47 88888.00 2016-07-13 06:48:34.625 195 12627.23 98.78 54491.45 88888.00 2016-07-13 06:48:34.750 195 12627.17 98.80 54491.43 88888.00 2016-07-13 06:48:34.875 195 12627.17 98.78 54491.45 88888.00 2016-07-13 06:48:35.000 195 12627.23 98.75 54491.43 88888.00 2016-07-13 06:48:35.125 195 12627.25 98.70 54491.43 88888.00 2016-07-13 06:48:35.250 195 12627.23 98.65 54491.43 88888.00 2016-07-13 06:48:35.375 195 12627.20 98.65 54491.43 88888.00 2016-07-13 06:48:35.500 195 12627.23 98.65 54491.45 88888.00 2016-07-13 06:48:35.625 195 12627.27 98.67 54491.45 88888.00 2016-07-13 06:48:35.750 195 12627.27 98.67 54491.43 88888.00 2016-07-13 06:48:35.875 195 12627.30 98.65 54491.45 88888.00 2016-07-13 06:48:36.000 195 12627.35 98.62 54491.43 88888.00 2016-07-13 06:48:36.125 195 12627.30 98.58 54491.43 88888.00 2016-07-13 06:48:36.250 195 12627.27 98.58 54491.43 88888.00 2016-07-13 06:48:36.375 195 12627.35 98.58 54491.43 88888.00 2016-07-13 06:48:36.500 195 12627.33 98.58 54491.43 88888.00 2016-07-13 06:48:36.625 195 12627.27 98.58 54491.43 88888.00 2016-07-13 06:48:36.750 195 12627.27 98.55 54491.40 88888.00 2016-07-13 06:48:36.875 195 12627.27 98.53 54491.38 88888.00 2016-07-13 06:48:37.000 195 12627.30 98.53 54491.38 88888.00 2016-07-13 06:48:37.125 195 12627.25 98.55 54491.40 88888.00 2016-07-13 06:48:37.250 195 12627.23 98.53 54491.40 88888.00 2016-07-13 06:48:37.375 195 12627.25 98.53 54491.40 88888.00 2016-07-13 06:48:37.500 195 12627.30 98.53 54491.38 88888.00 2016-07-13 06:48:37.625 195 12627.35 98.50 54491.40 88888.00 2016-07-13 06:48:37.750 195 12627.33 98.47 54491.38 88888.00 2016-07-13 06:48:37.875 195 12627.30 98.45 54491.38 88888.00 2016-07-13 06:48:38.000 195 12627.33 98.45 54491.38 88888.00 2016-07-13 06:48:38.125 195 12627.35 98.47 54491.35 88888.00 2016-07-13 06:48:38.250 195 12627.33 98.45 54491.35 88888.00 2016-07-13 06:48:38.375 195 12627.33 98.45 54491.38 88888.00 2016-07-13 06:48:38.500 195 12627.35 98.47 54491.40 88888.00 2016-07-13 06:48:38.625 195 12627.33 98.45 54491.38 88888.00 2016-07-13 06:48:38.750 195 12627.30 98.42 54491.40 88888.00 2016-07-13 06:48:38.875 195 12627.35 98.40 54491.38 88888.00 2016-07-13 06:48:39.000 195 12627.38 98.40 54491.38 88888.00 2016-07-13 06:48:39.125 195 12627.35 98.40 54491.43 88888.00 2016-07-13 06:48:39.250 195 12627.33 98.38 54491.43 88888.00 2016-07-13 06:48:39.375 195 12627.35 98.38 54491.38 88888.00 2016-07-13 06:48:39.500 195 12627.42 98.38 54491.40 88888.00 2016-07-13 06:48:39.625 195 12627.42 98.38 54491.40 88888.00 2016-07-13 06:48:39.750 195 12627.30 98.35 54491.38 88888.00 2016-07-13 06:48:39.875 195 12627.27 98.35 54491.38 88888.00 2016-07-13 06:48:40.000 195 12627.30 98.35 54491.35 88888.00 2016-07-13 06:48:40.125 195 12627.30 98.33 54491.32 88888.00 2016-07-13 06:48:40.250 195 12627.33 98.33 54491.35 88888.00 2016-07-13 06:48:40.375 195 12627.33 98.33 54491.35 88888.00 2016-07-13 06:48:40.500 195 12627.30 98.35 54491.35 88888.00 2016-07-13 06:48:40.625 195 12627.33 98.33 54491.35 88888.00 2016-07-13 06:48:40.750 195 12627.30 98.33 54491.38 88888.00 2016-07-13 06:48:40.875 195 12627.33 98.30 54491.35 88888.00 2016-07-13 06:48:41.000 195 12627.35 98.30 54491.35 88888.00 2016-07-13 06:48:41.125 195 12627.35 98.30 54491.38 88888.00 2016-07-13 06:48:41.250 195 12627.35 98.25 54491.38 88888.00 2016-07-13 06:48:41.375 195 12627.38 98.25 54491.35 88888.00 2016-07-13 06:48:41.500 195 12627.35 98.25 54491.38 88888.00 2016-07-13 06:48:41.625 195 12627.27 98.20 54491.38 88888.00 2016-07-13 06:48:41.750 195 12627.30 98.20 54491.38 88888.00 2016-07-13 06:48:41.875 195 12627.33 98.17 54491.35 88888.00 2016-07-13 06:48:42.000 195 12627.30 98.20 54491.32 88888.00 2016-07-13 06:48:42.125 195 12627.30 98.17 54491.38 88888.00 2016-07-13 06:48:42.250 195 12627.25 98.15 54491.38 88888.00 2016-07-13 06:48:42.375 195 12627.27 98.12 54491.40 88888.00 2016-07-13 06:48:42.500 195 12627.33 98.15 54491.38 88888.00 2016-07-13 06:48:42.625 195 12627.30 98.17 54491.38 88888.00 2016-07-13 06:48:42.750 195 12627.27 98.17 54491.38 88888.00 2016-07-13 06:48:42.875 195 12627.33 98.17 54491.38 88888.00 2016-07-13 06:48:43.000 195 12627.33 98.20 54491.35 88888.00 2016-07-13 06:48:43.125 195 12627.33 98.20 54491.35 88888.00 2016-07-13 06:48:43.250 195 12627.35 98.17 54491.38 88888.00 2016-07-13 06:48:43.375 195 12627.40 98.17 54491.35 88888.00 2016-07-13 06:48:43.500 195 12627.38 98.17 54491.35 88888.00 2016-07-13 06:48:43.625 195 12627.27 98.15 54491.35 88888.00 2016-07-13 06:48:43.750 195 12627.27 98.15 54491.35 88888.00 2016-07-13 06:48:43.875 195 12627.30 98.15 54491.35 88888.00 2016-07-13 06:48:44.000 195 12627.35 98.15 54491.35 88888.00 2016-07-13 06:48:44.125 195 12627.38 98.15 54491.35 88888.00 2016-07-13 06:48:44.250 195 12627.33 98.10 54491.35 88888.00 2016-07-13 06:48:44.375 195 12627.30 98.12 54491.35 88888.00 2016-07-13 06:48:44.500 195 12627.25 98.12 54491.38 88888.00 2016-07-13 06:48:44.625 195 12627.25 98.15 54491.38 88888.00 2016-07-13 06:48:44.750 195 12627.33 98.15 54491.35 88888.00 2016-07-13 06:48:44.875 195 12627.27 98.17 54491.35 88888.00 2016-07-13 06:48:45.000 195 12627.25 98.15 54491.32 88888.00 2016-07-13 06:48:45.125 195 12627.30 98.12 54491.32 88888.00 2016-07-13 06:48:45.250 195 12627.30 98.12 54491.35 88888.00 2016-07-13 06:48:45.375 195 12627.30 98.15 54491.32 88888.00 2016-07-13 06:48:45.500 195 12627.25 98.17 54491.32 88888.00 2016-07-13 06:48:45.625 195 12627.23 98.17 54491.35 88888.00 2016-07-13 06:48:45.750 195 12627.23 98.17 54491.35 88888.00 2016-07-13 06:48:45.875 195 12627.27 98.17 54491.35 88888.00 2016-07-13 06:48:46.000 195 12627.25 98.17 54491.32 88888.00 2016-07-13 06:48:46.125 195 12627.17 98.15 54491.32 88888.00 2016-07-13 06:48:46.250 195 12627.12 98.15 54491.32 88888.00 2016-07-13 06:48:46.375 195 12627.15 98.17 54491.32 88888.00 2016-07-13 06:48:46.500 195 12627.20 98.20 54491.35 88888.00 2016-07-13 06:48:46.625 195 12627.23 98.20 54491.35 88888.00 2016-07-13 06:48:46.750 195 12627.23 98.22 54491.38 88888.00 2016-07-13 06:48:46.875 195 12627.20 98.20 54491.35 88888.00 2016-07-13 06:48:47.000 195 12627.20 98.22 54491.30 88888.00 2016-07-13 06:48:47.125 195 12627.20 98.22 54491.32 88888.00 2016-07-13 06:48:47.250 195 12627.15 98.22 54491.35 88888.00 2016-07-13 06:48:47.375 195 12627.12 98.22 54491.35 88888.00 2016-07-13 06:48:47.500 195 12627.12 98.25 54491.32 88888.00 2016-07-13 06:48:47.625 195 12627.15 98.22 54491.32 88888.00 2016-07-13 06:48:47.750 195 12627.12 98.22 54491.32 88888.00 2016-07-13 06:48:47.875 195 12627.12 98.25 54491.35 88888.00 2016-07-13 06:48:48.000 195 12627.15 98.28 54491.35 88888.00 2016-07-13 06:48:48.125 195 12627.17 98.28 54491.35 88888.00 2016-07-13 06:48:48.250 195 12627.17 98.25 54491.38 88888.00 2016-07-13 06:48:48.375 195 12627.17 98.25 54491.35 88888.00 2016-07-13 06:48:48.500 195 12627.17 98.30 54491.32 88888.00 2016-07-13 06:48:48.625 195 12627.17 98.30 54491.38 88888.00 2016-07-13 06:48:48.750 195 12627.15 98.30 54491.38 88888.00 2016-07-13 06:48:48.875 195 12627.15 98.33 54491.38 88888.00 2016-07-13 06:48:49.000 195 12627.20 98.33 54491.35 88888.00 2016-07-13 06:48:49.125 195 12627.23 98.35 54491.35 88888.00 2016-07-13 06:48:49.250 195 12627.15 98.33 54491.35 88888.00 2016-07-13 06:48:49.375 195 12627.15 98.33 54491.35 88888.00 2016-07-13 06:48:49.500 195 12627.12 98.35 54491.38 88888.00 2016-07-13 06:48:49.625 195 12627.12 98.38 54491.38 88888.00 2016-07-13 06:48:49.750 195 12627.15 98.40 54491.38 88888.00 2016-07-13 06:48:49.875 195 12627.10 98.40 54491.35 88888.00 2016-07-13 06:48:50.000 195 12627.08 98.40 54491.30 88888.00 2016-07-13 06:48:50.125 195 12627.08 98.40 54491.35 88888.00 2016-07-13 06:48:50.250 195 12627.02 98.38 54491.38 88888.00 2016-07-13 06:48:50.375 195 12627.00 98.40 54491.38 88888.00 2016-07-13 06:48:50.500 195 12627.05 98.40 54491.35 88888.00 2016-07-13 06:48:50.625 195 12627.12 98.45 54491.35 88888.00 2016-07-13 06:48:50.750 195 12627.15 98.45 54491.38 88888.00 2016-07-13 06:48:50.875 195 12627.15 98.45 54491.38 88888.00 2016-07-13 06:48:51.000 195 12627.10 98.42 54491.38 88888.00 2016-07-13 06:48:51.125 195 12627.08 98.42 54491.40 88888.00 2016-07-13 06:48:51.250 195 12627.05 98.45 54491.43 88888.00 2016-07-13 06:48:51.375 195 12627.08 98.45 54491.40 88888.00 2016-07-13 06:48:51.500 195 12627.10 98.50 54491.40 88888.00 2016-07-13 06:48:51.625 195 12627.05 98.53 54491.40 88888.00 2016-07-13 06:48:51.750 195 12627.00 98.50 54491.43 88888.00 2016-07-13 06:48:51.875 195 12627.02 98.50 54491.43 88888.00 2016-07-13 06:48:52.000 195 12627.05 98.50 54491.40 88888.00 2016-07-13 06:48:52.125 195 12626.98 98.50 54491.40 88888.00 2016-07-13 06:48:52.250 195 12626.90 98.53 54491.43 88888.00 2016-07-13 06:48:52.375 195 12626.90 98.55 54491.43 88888.00 2016-07-13 06:48:52.500 195 12626.95 98.55 54491.43 88888.00 2016-07-13 06:48:52.625 195 12627.00 98.53 54491.43 88888.00 2016-07-13 06:48:52.750 195 12626.92 98.60 54491.40 88888.00 2016-07-13 06:48:52.875 195 12626.95 98.58 54491.40 88888.00 2016-07-13 06:48:53.000 195 12626.95 98.58 54491.43 88888.00 2016-07-13 06:48:53.125 195 12627.02 98.60 54491.40 88888.00 2016-07-13 06:48:53.250 195 12626.98 98.60 54491.38 88888.00 2016-07-13 06:48:53.375 195 12626.95 98.58 54491.38 88888.00 2016-07-13 06:48:53.500 195 12626.92 98.60 54491.43 88888.00 2016-07-13 06:48:53.625 195 12626.98 98.65 54491.43 88888.00 2016-07-13 06:48:53.750 195 12626.92 98.65 54491.45 88888.00 2016-07-13 06:48:53.875 195 12626.88 98.65 54491.43 88888.00 2016-07-13 06:48:54.000 195 12626.95 98.65 54491.40 88888.00 2016-07-13 06:48:54.125 195 12626.98 98.65 54491.43 88888.00 2016-07-13 06:48:54.250 195 12626.95 98.67 54491.43 88888.00 2016-07-13 06:48:54.375 195 12626.95 98.67 54491.43 88888.00 2016-07-13 06:48:54.500 195 12627.00 98.70 54491.43 88888.00 2016-07-13 06:48:54.625 195 12627.02 98.67 54491.43 88888.00 2016-07-13 06:48:54.750 195 12627.02 98.70 54491.45 88888.00 2016-07-13 06:48:54.875 195 12627.00 98.70 54491.43 88888.00 2016-07-13 06:48:55.000 195 12626.92 98.72 54491.43 88888.00 2016-07-13 06:48:55.125 195 12626.90 98.78 54491.43 88888.00 2016-07-13 06:48:55.250 195 12626.90 98.78 54491.45 88888.00 2016-07-13 06:48:55.375 195 12626.95 98.78 54491.43 88888.00 2016-07-13 06:48:55.500 195 12626.90 98.78 54491.40 88888.00 2016-07-13 06:48:55.625 195 12626.88 98.78 54491.43 88888.00 2016-07-13 06:48:55.750 195 12626.85 98.80 54491.43 88888.00 2016-07-13 06:48:55.875 195 12626.88 98.80 54491.43 88888.00 2016-07-13 06:48:56.000 195 12626.88 98.78 54491.43 88888.00 2016-07-13 06:48:56.125 195 12626.77 98.80 54491.43 88888.00 2016-07-13 06:48:56.250 195 12626.80 98.83 54491.43 88888.00 2016-07-13 06:48:56.375 195 12626.80 98.85 54491.40 88888.00 2016-07-13 06:48:56.500 195 12626.80 98.83 54491.40 88888.00 2016-07-13 06:48:56.625 195 12626.80 98.80 54491.45 88888.00 2016-07-13 06:48:56.750 195 12626.83 98.85 54491.45 88888.00 2016-07-13 06:48:56.875 195 12626.83 98.85 54491.45 88888.00 2016-07-13 06:48:57.000 195 12626.85 98.85 54491.43 88888.00 2016-07-13 06:48:57.125 195 12626.83 98.85 54491.45 88888.00 2016-07-13 06:48:57.250 195 12626.75 98.83 54491.45 88888.00 2016-07-13 06:48:57.375 195 12626.80 98.85 54491.45 88888.00 2016-07-13 06:48:57.500 195 12626.85 98.90 54491.47 88888.00 2016-07-13 06:48:57.625 195 12626.83 98.92 54491.47 88888.00 2016-07-13 06:48:57.750 195 12626.73 98.92 54491.45 88888.00 2016-07-13 06:48:57.875 195 12626.77 98.92 54491.47 88888.00 2016-07-13 06:48:58.000 195 12626.77 98.95 54491.47 88888.00 2016-07-13 06:48:58.125 195 12626.75 98.97 54491.45 88888.00 2016-07-13 06:48:58.250 195 12626.75 98.97 54491.47 88888.00 2016-07-13 06:48:58.375 195 12626.80 99.00 54491.45 88888.00 2016-07-13 06:48:58.500 195 12626.80 99.00 54491.45 88888.00 2016-07-13 06:48:58.625 195 12626.77 99.00 54491.45 88888.00 2016-07-13 06:48:58.750 195 12626.80 99.03 54491.45 88888.00 2016-07-13 06:48:58.875 195 12626.83 99.03 54491.43 88888.00 2016-07-13 06:48:59.000 195 12626.80 99.00 54491.43 88888.00 2016-07-13 06:48:59.125 195 12626.77 99.03 54491.45 88888.00 2016-07-13 06:48:59.250 195 12626.77 99.05 54491.47 88888.00 2016-07-13 06:48:59.375 195 12626.80 99.05 54491.45 88888.00 2016-07-13 06:48:59.500 195 12626.77 99.08 54491.45 88888.00 2016-07-13 06:48:59.625 195 12626.85 99.10 54491.47 88888.00 2016-07-13 06:48:59.750 195 12626.85 99.10 54491.47 88888.00 2016-07-13 06:48:59.875 195 12626.77 99.08 54491.45 88888.00 2016-07-13 06:49:00.000 195 12626.77 99.08 54491.43 88888.00 2016-07-13 06:49:00.125 195 12626.73 99.10 54491.45 88888.00 2016-07-13 06:49:00.250 195 12626.67 99.10 54491.47 88888.00 2016-07-13 06:49:00.375 195 12626.70 99.12 54491.47 88888.00 2016-07-13 06:49:00.500 195 12626.77 99.12 54491.50 88888.00 2016-07-13 06:49:00.625 195 12626.73 99.17 54491.50 88888.00 2016-07-13 06:49:00.750 195 12626.70 99.20 54491.50 88888.00 2016-07-13 06:49:00.875 195 12626.70 99.20 54491.47 88888.00 2016-07-13 06:49:01.000 195 12626.75 99.22 54491.47 88888.00 2016-07-13 06:49:01.125 195 12626.73 99.22 54491.47 88888.00 2016-07-13 06:49:01.250 195 12626.70 99.22 54491.53 88888.00 2016-07-13 06:49:01.375 195 12626.70 99.22 54491.50 88888.00 2016-07-13 06:49:01.500 195 12626.65 99.22 54491.47 88888.00 2016-07-13 06:49:01.625 195 12626.62 99.28 54491.50 88888.00 2016-07-13 06:49:01.750 195 12626.58 99.28 54491.53 88888.00 2016-07-13 06:49:01.875 195 12626.58 99.30 54491.53 88888.00 2016-07-13 06:49:02.000 195 12626.62 99.33 54491.53 88888.00 2016-07-13 06:49:02.125 195 12626.65 99.35 54491.53 88888.00 2016-07-13 06:49:02.250 195 12626.60 99.35 54491.53 88888.00 2016-07-13 06:49:02.375 195 12626.62 99.35 54491.53 88888.00 2016-07-13 06:49:02.500 195 12626.65 99.35 54491.53 88888.00 2016-07-13 06:49:02.625 195 12626.62 99.38 54491.53 88888.00 2016-07-13 06:49:02.750 195 12626.58 99.38 54491.53 88888.00 2016-07-13 06:49:02.875 195 12626.65 99.40 54491.53 88888.00 2016-07-13 06:49:03.000 195 12626.65 99.42 54491.50 88888.00 2016-07-13 06:49:03.125 195 12626.67 99.45 54491.50 88888.00 2016-07-13 06:49:03.250 195 12626.70 99.47 54491.53 88888.00 2016-07-13 06:49:03.375 195 12626.70 99.47 54491.53 88888.00 2016-07-13 06:49:03.500 195 12626.58 99.47 54491.53 88888.00 2016-07-13 06:49:03.625 195 12626.55 99.47 54491.50 88888.00 2016-07-13 06:49:03.750 195 12626.52 99.50 54491.53 88888.00 2016-07-13 06:49:03.875 195 12626.55 99.53 54491.55 88888.00 2016-07-13 06:49:04.000 195 12626.55 99.58 54491.53 88888.00 2016-07-13 06:49:04.125 195 12626.55 99.58 54491.53 88888.00 2016-07-13 06:49:04.250 195 12626.58 99.55 54491.55 88888.00 2016-07-13 06:49:04.375 195 12626.60 99.53 54491.53 88888.00 2016-07-13 06:49:04.500 195 12626.58 99.55 54491.53 88888.00 2016-07-13 06:49:04.625 195 12626.55 99.55 54491.53 88888.00 2016-07-13 06:49:04.750 195 12626.58 99.60 54491.53 88888.00 2016-07-13 06:49:04.875 195 12626.62 99.62 54491.55 88888.00 2016-07-13 06:49:05.000 195 12626.65 99.62 54491.55 88888.00 2016-07-13 06:49:05.125 195 12626.60 99.67 54491.55 88888.00 2016-07-13 06:49:05.250 195 12626.65 99.67 54491.53 88888.00 2016-07-13 06:49:05.375 195 12626.70 99.67 54491.53 88888.00 2016-07-13 06:49:05.500 195 12626.65 99.67 54491.55 88888.00 2016-07-13 06:49:05.625 195 12626.65 99.70 54491.53 88888.00 2016-07-13 06:49:05.750 195 12626.67 99.75 54491.53 88888.00 2016-07-13 06:49:05.875 195 12626.62 99.72 54491.53 88888.00 2016-07-13 06:49:06.000 195 12626.62 99.75 54491.53 88888.00 2016-07-13 06:49:06.125 195 12626.58 99.75 54491.55 88888.00 2016-07-13 06:49:06.250 195 12626.60 99.80 54491.55 88888.00 2016-07-13 06:49:06.375 195 12626.67 99.85 54491.55 88888.00 2016-07-13 06:49:06.500 195 12626.73 99.85 54491.53 88888.00 2016-07-13 06:49:06.625 195 12626.67 99.85 54491.53 88888.00 2016-07-13 06:49:06.750 195 12626.65 99.83 54491.55 88888.00 2016-07-13 06:49:06.875 195 12626.62 99.83 54491.55 88888.00 2016-07-13 06:49:07.000 195 12626.62 99.83 54491.55 88888.00 2016-07-13 06:49:07.125 195 12626.60 99.88 54491.57 88888.00 2016-07-13 06:49:07.250 195 12626.62 99.92 54491.57 88888.00 2016-07-13 06:49:07.375 195 12626.65 99.92 54491.57 88888.00 2016-07-13 06:49:07.500 195 12626.67 99.92 54491.57 88888.00 2016-07-13 06:49:07.625 195 12626.67 99.92 54491.57 88888.00 2016-07-13 06:49:07.750 195 12626.65 99.95 54491.57 88888.00 2016-07-13 06:49:07.875 195 12626.62 99.92 54491.55 88888.00 2016-07-13 06:49:08.000 195 12626.70 99.97 54491.55 88888.00 2016-07-13 06:49:08.125 195 12626.70 99.97 54491.55 88888.00 2016-07-13 06:49:08.250 195 12626.75 99.97 54491.55 88888.00 2016-07-13 06:49:08.375 195 12626.73 100.00 54491.55 88888.00 2016-07-13 06:49:08.500 195 12626.67 100.03 54491.55 88888.00 2016-07-13 06:49:08.625 195 12626.62 100.03 54491.55 88888.00 2016-07-13 06:49:08.750 195 12626.70 100.03 54491.55 88888.00 2016-07-13 06:49:08.875 195 12626.80 100.03 54491.55 88888.00 2016-07-13 06:49:09.000 195 12626.80 100.00 54491.53 88888.00 2016-07-13 06:49:09.125 195 12626.77 100.03 54491.53 88888.00 2016-07-13 06:49:09.250 195 12626.80 100.05 54491.55 88888.00 2016-07-13 06:49:09.375 195 12626.85 100.05 54491.55 88888.00 2016-07-13 06:49:09.500 195 12626.90 100.05 54491.55 88888.00 2016-07-13 06:49:09.625 195 12626.95 100.08 54491.55 88888.00 2016-07-13 06:49:09.750 195 12627.00 100.10 54491.55 88888.00 2016-07-13 06:49:09.875 195 12626.98 100.12 54491.57 88888.00 2016-07-13 06:49:10.000 195 12626.98 100.12 54491.53 88888.00 2016-07-13 06:49:10.125 195 12626.98 100.12 54491.55 88888.00 2016-07-13 06:49:10.250 195 12626.98 100.15 54491.57 88888.00 2016-07-13 06:49:10.375 195 12626.95 100.12 54491.55 88888.00 2016-07-13 06:49:10.500 195 12626.98 100.15 54491.57 88888.00 2016-07-13 06:49:10.625 195 12627.00 100.20 54491.57 88888.00 2016-07-13 06:49:10.750 195 12627.00 100.20 54491.55 88888.00 2016-07-13 06:49:10.875 195 12626.98 100.22 54491.53 88888.00 2016-07-13 06:49:11.000 195 12627.00 100.20 54491.55 88888.00 2016-07-13 06:49:11.125 195 12627.00 100.20 54491.55 88888.00 2016-07-13 06:49:11.250 195 12626.92 100.17 54491.57 88888.00 2016-07-13 06:49:11.375 195 12626.88 100.20 54491.55 88888.00 2016-07-13 06:49:11.500 195 12626.90 100.22 54491.55 88888.00 2016-07-13 06:49:11.625 195 12626.95 100.25 54491.55 88888.00 2016-07-13 06:49:11.750 195 12627.00 100.25 54491.55 88888.00 2016-07-13 06:49:11.875 195 12627.00 100.28 54491.55 88888.00 2016-07-13 06:49:12.000 195 12627.00 100.28 54491.53 88888.00 2016-07-13 06:49:12.125 195 12627.00 100.25 54491.53 88888.00 2016-07-13 06:49:12.250 195 12627.00 100.25 54491.55 88888.00 2016-07-13 06:49:12.375 195 12627.00 100.28 54491.55 88888.00 2016-07-13 06:49:12.500 195 12627.05 100.28 54491.53 88888.00 2016-07-13 06:49:12.625 195 12627.08 100.22 54491.53 88888.00 2016-07-13 06:49:12.750 195 12627.10 100.28 54491.55 88888.00 2016-07-13 06:49:12.875 195 12627.10 100.28 54491.55 88888.00 2016-07-13 06:49:13.000 195 12627.12 100.30 54491.53 88888.00 2016-07-13 06:49:13.125 195 12627.10 100.35 54491.55 88888.00 2016-07-13 06:49:13.250 195 12627.05 100.35 54491.55 88888.00 2016-07-13 06:49:13.375 195 12627.12 100.33 54491.55 88888.00 2016-07-13 06:49:13.500 195 12627.15 100.33 54491.55 88888.00 2016-07-13 06:49:13.625 195 12627.12 100.33 54491.55 88888.00 2016-07-13 06:49:13.750 195 12627.20 100.33 54491.55 88888.00 2016-07-13 06:49:13.875 195 12627.17 100.35 54491.57 88888.00 2016-07-13 06:49:14.000 195 12627.17 100.38 54491.55 88888.00 2016-07-13 06:49:14.125 195 12627.20 100.35 54491.55 88888.00 2016-07-13 06:49:14.250 195 12627.17 100.35 54491.57 88888.00 2016-07-13 06:49:14.375 195 12627.25 100.35 54491.57 88888.00 2016-07-13 06:49:14.500 195 12627.23 100.35 54491.55 88888.00 2016-07-13 06:49:14.625 195 12627.25 100.35 54491.57 88888.00 2016-07-13 06:49:14.750 195 12627.27 100.40 54491.55 88888.00 2016-07-13 06:49:14.875 195 12627.30 100.42 54491.53 88888.00 2016-07-13 06:49:15.000 195 12627.33 100.38 54491.53 88888.00 2016-07-13 06:49:15.125 195 12627.33 100.40 54491.55 88888.00 2016-07-13 06:49:15.250 195 12627.35 100.38 54491.55 88888.00 2016-07-13 06:49:15.375 195 12627.38 100.40 54491.55 88888.00 2016-07-13 06:49:15.500 195 12627.40 100.42 54491.55 88888.00 2016-07-13 06:49:15.625 195 12627.42 100.40 54491.53 88888.00 2016-07-13 06:49:15.750 195 12627.48 100.40 54491.50 88888.00 2016-07-13 06:49:15.875 195 12627.50 100.40 54491.53 88888.00 2016-07-13 06:49:16.000 195 12627.48 100.40 54491.50 88888.00 2016-07-13 06:49:16.125 195 12627.45 100.45 54491.53 88888.00 2016-07-13 06:49:16.250 195 12627.42 100.47 54491.53 88888.00 2016-07-13 06:49:16.375 195 12627.50 100.47 54491.53 88888.00 2016-07-13 06:49:16.500 195 12627.55 100.45 54491.50 88888.00 2016-07-13 06:49:16.625 195 12627.55 100.42 54491.47 88888.00 2016-07-13 06:49:16.750 195 12627.52 100.42 54491.47 88888.00 2016-07-13 06:49:16.875 195 12627.58 100.45 54491.50 88888.00 2016-07-13 06:49:17.000 195 12627.60 100.45 54491.50 88888.00 2016-07-13 06:49:17.125 195 12627.65 100.47 54491.50 88888.00 2016-07-13 06:49:17.250 195 12627.67 100.45 54491.53 88888.00 2016-07-13 06:49:17.375 195 12627.67 100.45 54491.50 88888.00 2016-07-13 06:49:17.500 195 12627.60 100.47 54491.47 88888.00 2016-07-13 06:49:17.625 195 12627.65 100.50 54491.47 88888.00 2016-07-13 06:49:17.750 195 12627.70 100.47 54491.47 88888.00 2016-07-13 06:49:17.875 195 12627.73 100.47 54491.45 88888.00 2016-07-13 06:49:18.000 195 12627.77 100.45 54491.45 88888.00 2016-07-13 06:49:18.125 195 12627.80 100.47 54491.47 88888.00 2016-07-13 06:49:18.250 195 12627.77 100.47 54491.47 88888.00 2016-07-13 06:49:18.375 195 12627.85 100.50 54491.47 88888.00 2016-07-13 06:49:18.500 195 12627.83 100.50 54491.47 88888.00 2016-07-13 06:49:18.625 195 12627.88 100.50 54491.47 88888.00 2016-07-13 06:49:18.750 195 12627.88 100.47 54491.47 88888.00 2016-07-13 06:49:18.875 195 12627.90 100.47 54491.45 88888.00 2016-07-13 06:49:19.000 195 12627.92 100.47 54491.45 88888.00 2016-07-13 06:49:19.125 195 12627.95 100.47 54491.43 88888.00 2016-07-13 06:49:19.250 195 12627.95 100.47 54491.45 88888.00 2016-07-13 06:49:19.375 195 12627.98 100.53 54491.43 88888.00 2016-07-13 06:49:19.500 195 12627.92 100.55 54491.45 88888.00 2016-07-13 06:49:19.625 195 12627.90 100.53 54491.45 88888.00 2016-07-13 06:49:19.750 195 12627.92 100.53 54491.45 88888.00 2016-07-13 06:49:19.875 195 12627.92 100.47 54491.47 88888.00 2016-07-13 06:49:20.000 195 12627.98 100.50 54491.43 88888.00 2016-07-13 06:49:20.125 195 12628.02 100.47 54491.43 88888.00 2016-07-13 06:49:20.250 195 12628.05 100.50 54491.43 88888.00 2016-07-13 06:49:20.375 195 12628.02 100.53 54491.43 88888.00 2016-07-13 06:49:20.500 195 12628.00 100.53 54491.43 88888.00 2016-07-13 06:49:20.625 195 12628.02 100.47 54491.43 88888.00 2016-07-13 06:49:20.750 195 12628.08 100.50 54491.43 88888.00 2016-07-13 06:49:20.875 195 12628.12 100.50 54491.43 88888.00 2016-07-13 06:49:21.000 195 12628.12 100.47 54491.40 88888.00 2016-07-13 06:49:21.125 195 12628.12 100.47 54491.40 88888.00 2016-07-13 06:49:21.250 195 12628.15 100.50 54491.40 88888.00 2016-07-13 06:49:21.375 195 12628.17 100.50 54491.40 88888.00 2016-07-13 06:49:21.500 195 12628.25 100.50 54491.43 88888.00 2016-07-13 06:49:21.625 195 12628.25 100.50 54491.43 88888.00 2016-07-13 06:49:21.750 195 12628.20 100.50 54491.40 88888.00 2016-07-13 06:49:21.875 195 12628.23 100.47 54491.40 88888.00 2016-07-13 06:49:22.000 195 12628.27 100.47 54491.35 88888.00 2016-07-13 06:49:22.125 195 12628.30 100.45 54491.38 88888.00 2016-07-13 06:49:22.250 195 12628.33 100.45 54491.40 88888.00 2016-07-13 06:49:22.375 195 12628.35 100.45 54491.38 88888.00 2016-07-13 06:49:22.500 195 12628.33 100.45 54491.38 88888.00 2016-07-13 06:49:22.625 195 12628.33 100.50 54491.38 88888.00 2016-07-13 06:49:22.750 195 12628.35 100.47 54491.38 88888.00 2016-07-13 06:49:22.875 195 12628.40 100.45 54491.38 88888.00 2016-07-13 06:49:23.000 195 12628.45 100.45 54491.38 88888.00 2016-07-13 06:49:23.125 195 12628.48 100.42 54491.38 88888.00 2016-07-13 06:49:23.250 195 12628.50 100.38 54491.35 88888.00 2016-07-13 06:49:23.375 195 12628.52 100.38 54491.32 88888.00 2016-07-13 06:49:23.500 195 12628.50 100.40 54491.32 88888.00 2016-07-13 06:49:23.625 195 12628.55 100.38 54491.32 88888.00 2016-07-13 06:49:23.750 195 12628.58 100.38 54491.32 88888.00 2016-07-13 06:49:23.875 195 12628.58 100.40 54491.32 88888.00 2016-07-13 06:49:24.000 195 12628.55 100.38 54491.32 88888.00 2016-07-13 06:49:24.125 195 12628.58 100.35 54491.35 88888.00 2016-07-13 06:49:24.250 195 12628.62 100.33 54491.35 88888.00 2016-07-13 06:49:24.375 195 12628.65 100.33 54491.32 88888.00 2016-07-13 06:49:24.500 195 12628.62 100.33 54491.32 88888.00 2016-07-13 06:49:24.625 195 12628.67 100.33 54491.32 88888.00 2016-07-13 06:49:24.750 195 12628.73 100.33 54491.30 88888.00 2016-07-13 06:49:24.875 195 12628.70 100.35 54491.32 88888.00 2016-07-13 06:49:25.000 195 12628.70 100.33 54491.32 88888.00 2016-07-13 06:49:25.125 195 12628.67 100.33 54491.35 88888.00 2016-07-13 06:49:25.250 195 12628.67 100.28 54491.32 88888.00 2016-07-13 06:49:25.375 195 12628.70 100.28 54491.32 88888.00 2016-07-13 06:49:25.500 195 12628.70 100.25 54491.30 88888.00 2016-07-13 06:49:25.625 195 12628.75 100.28 54491.30 88888.00 2016-07-13 06:49:25.750 195 12628.75 100.25 54491.32 88888.00 2016-07-13 06:49:25.875 195 12628.77 100.22 54491.32 88888.00 2016-07-13 06:49:26.000 195 12628.77 100.20 54491.30 88888.00 2016-07-13 06:49:26.125 195 12628.75 100.22 54491.30 88888.00 2016-07-13 06:49:26.250 195 12628.73 100.20 54491.32 88888.00 2016-07-13 06:49:26.375 195 12628.75 100.20 54491.32 88888.00 2016-07-13 06:49:26.500 195 12628.83 100.17 54491.32 88888.00 2016-07-13 06:49:26.625 195 12628.85 100.17 54491.30 88888.00 2016-07-13 06:49:26.750 195 12628.77 100.15 54491.30 88888.00 2016-07-13 06:49:26.875 195 12628.75 100.15 54491.28 88888.00 2016-07-13 06:49:27.000 195 12628.83 100.12 54491.32 88888.00 2016-07-13 06:49:27.125 195 12628.90 100.12 54491.30 88888.00 2016-07-13 06:49:27.250 195 12628.88 100.10 54491.30 88888.00 2016-07-13 06:49:27.375 195 12628.85 100.12 54491.30 88888.00 2016-07-13 06:49:27.500 195 12628.85 100.10 54491.30 88888.00 2016-07-13 06:49:27.625 195 12628.83 100.08 54491.30 88888.00 2016-07-13 06:49:27.750 195 12628.88 100.08 54491.30 88888.00 2016-07-13 06:49:27.875 195 12628.92 100.05 54491.30 88888.00 2016-07-13 06:49:28.000 195 12628.90 100.05 54491.30 88888.00 2016-07-13 06:49:28.125 195 12628.88 100.03 54491.30 88888.00 2016-07-13 06:49:28.250 195 12628.90 99.97 54491.28 88888.00 2016-07-13 06:49:28.375 195 12628.98 99.97 54491.25 88888.00 2016-07-13 06:49:28.500 195 12628.92 99.97 54491.28 88888.00 2016-07-13 06:49:28.625 195 12628.92 99.97 54491.28 88888.00 2016-07-13 06:49:28.750 195 12628.95 99.97 54491.30 88888.00 2016-07-13 06:49:28.875 195 12628.95 99.95 54491.30 88888.00 2016-07-13 06:49:29.000 195 12628.92 99.92 54491.28 88888.00 2016-07-13 06:49:29.125 195 12628.92 99.90 54491.28 88888.00 2016-07-13 06:49:29.250 195 12628.90 99.92 54491.30 88888.00 2016-07-13 06:49:29.375 195 12628.92 99.95 54491.30 88888.00 2016-07-13 06:49:29.500 195 12628.98 99.95 54491.30 88888.00 2016-07-13 06:49:29.625 195 12628.98 99.90 54491.30 88888.00 2016-07-13 06:49:29.750 195 12628.95 99.88 54491.28 88888.00 2016-07-13 06:49:29.875 195 12628.92 99.85 54491.28 88888.00 2016-07-13 06:49:30.000 195 12628.95 99.83 54491.25 88888.00 2016-07-13 06:49:30.125 195 12628.98 99.78 54491.28 88888.00 2016-07-13 06:49:30.250 195 12628.92 99.78 54491.30 88888.00 2016-07-13 06:49:30.375 195 12628.98 99.80 54491.30 88888.00 2016-07-13 06:49:30.500 195 12628.95 99.80 54491.30 88888.00 2016-07-13 06:49:30.625 195 12628.92 99.75 54491.28 88888.00 2016-07-13 06:49:30.750 195 12629.00 99.72 54491.28 88888.00 2016-07-13 06:49:30.875 195 12629.02 99.75 54491.25 88888.00 2016-07-13 06:49:31.000 195 12629.00 99.72 54491.28 88888.00 2016-07-13 06:49:31.125 195 12629.05 99.72 54491.28 88888.00 2016-07-13 06:49:31.250 195 12629.08 99.72 54491.28 88888.00 2016-07-13 06:49:31.375 195 12629.05 99.72 54491.25 88888.00 2016-07-13 06:49:31.500 195 12629.00 99.70 54491.25 88888.00 2016-07-13 06:49:31.625 195 12629.00 99.65 54491.28 88888.00 2016-07-13 06:49:31.750 195 12629.05 99.65 54491.25 88888.00 2016-07-13 06:49:31.875 195 12629.02 99.62 54491.25 88888.00 2016-07-13 06:49:32.000 195 12629.00 99.62 54491.25 88888.00 2016-07-13 06:49:32.125 195 12629.02 99.65 54491.25 88888.00 2016-07-13 06:49:32.250 195 12629.00 99.60 54491.25 88888.00 2016-07-13 06:49:32.375 195 12628.98 99.55 54491.22 88888.00 2016-07-13 06:49:32.500 195 12628.98 99.55 54491.25 88888.00 2016-07-13 06:49:32.625 195 12628.98 99.55 54491.28 88888.00 2016-07-13 06:49:32.750 195 12628.95 99.53 54491.25 88888.00 2016-07-13 06:49:32.875 195 12628.98 99.50 54491.25 88888.00 2016-07-13 06:49:33.000 195 12629.00 99.47 54491.28 88888.00 2016-07-13 06:49:33.125 195 12629.02 99.45 54491.28 88888.00 2016-07-13 06:49:33.250 195 12628.98 99.42 54491.28 88888.00 2016-07-13 06:49:33.375 195 12628.98 99.42 54491.28 88888.00 2016-07-13 06:49:33.500 195 12628.98 99.40 54491.28 88888.00 2016-07-13 06:49:33.625 195 12628.98 99.38 54491.25 88888.00 2016-07-13 06:49:33.750 195 12629.02 99.38 54491.25 88888.00 2016-07-13 06:49:33.875 195 12629.08 99.35 54491.28 88888.00 2016-07-13 06:49:34.000 195 12629.10 99.38 54491.28 88888.00 2016-07-13 06:49:34.125 195 12629.08 99.35 54491.30 88888.00 2016-07-13 06:49:34.250 195 12629.00 99.33 54491.30 88888.00 2016-07-13 06:49:34.375 195 12629.00 99.30 54491.28 88888.00 2016-07-13 06:49:34.500 195 12629.05 99.25 54491.28 88888.00 2016-07-13 06:49:34.625 195 12629.08 99.28 54491.30 88888.00 2016-07-13 06:49:34.750 195 12629.05 99.25 54491.28 88888.00 2016-07-13 06:49:34.875 195 12629.05 99.25 54491.28 88888.00 2016-07-13 06:49:35.000 195 12629.10 99.25 54491.28 88888.00 2016-07-13 06:49:35.125 195 12629.12 99.25 54491.25 88888.00 2016-07-13 06:49:35.250 195 12629.12 99.17 54491.25 88888.00 2016-07-13 06:49:35.375 195 12629.15 99.17 54491.22 88888.00 2016-07-13 06:49:35.500 195 12629.12 99.17 54491.25 88888.00 2016-07-13 06:49:35.625 195 12629.05 99.17 54491.28 88888.00 2016-07-13 06:49:35.750 195 12629.05 99.15 54491.30 88888.00 2016-07-13 06:49:35.875 195 12629.02 99.12 54491.28 88888.00 2016-07-13 06:49:36.000 195 12629.02 99.10 54491.28 88888.00 2016-07-13 06:49:36.125 195 12629.00 99.10 54491.30 88888.00 2016-07-13 06:49:36.250 195 12628.98 99.10 54491.30 88888.00 2016-07-13 06:49:36.375 195 12629.05 99.08 54491.28 88888.00 2016-07-13 06:49:36.500 195 12629.08 99.05 54491.30 88888.00 2016-07-13 06:49:36.625 195 12629.10 99.05 54491.30 88888.00 2016-07-13 06:49:36.750 195 12629.15 99.05 54491.30 88888.00 2016-07-13 06:49:36.875 195 12629.10 98.97 54491.30 88888.00 2016-07-13 06:49:37.000 195 12629.08 98.97 54491.30 88888.00 2016-07-13 06:49:37.125 195 12629.08 98.97 54491.32 88888.00 2016-07-13 06:49:37.250 195 12629.05 98.97 54491.28 88888.00 2016-07-13 06:49:37.375 195 12629.08 98.95 54491.30 88888.00 2016-07-13 06:49:37.500 195 12629.02 98.90 54491.30 88888.00 2016-07-13 06:49:37.625 195 12629.00 98.90 54491.30 88888.00 2016-07-13 06:49:37.750 195 12629.00 98.85 54491.32 88888.00 2016-07-13 06:49:37.875 195 12629.08 98.88 54491.32 88888.00 2016-07-13 06:49:38.000 195 12629.12 98.85 54491.30 88888.00 2016-07-13 06:49:38.125 195 12629.05 98.83 54491.30 88888.00 2016-07-13 06:49:38.250 195 12629.02 98.78 54491.28 88888.00 2016-07-13 06:49:38.375 195 12629.05 98.75 54491.30 88888.00 2016-07-13 06:49:38.500 195 12629.08 98.75 54491.30 88888.00 2016-07-13 06:49:38.625 195 12629.02 98.72 54491.28 88888.00 2016-07-13 06:49:38.750 195 12629.00 98.72 54491.28 88888.00 2016-07-13 06:49:38.875 195 12629.00 98.72 54491.30 88888.00 2016-07-13 06:49:39.000 195 12629.02 98.67 54491.32 88888.00 2016-07-13 06:49:39.125 195 12629.00 98.65 54491.32 88888.00 2016-07-13 06:49:39.250 195 12628.98 98.65 54491.30 88888.00 2016-07-13 06:49:39.375 195 12628.98 98.62 54491.30 88888.00 2016-07-13 06:49:39.500 195 12628.98 98.62 54491.30 88888.00 2016-07-13 06:49:39.625 195 12629.02 98.62 54491.30 88888.00 2016-07-13 06:49:39.750 195 12629.00 98.60 54491.30 88888.00 2016-07-13 06:49:39.875 195 12628.98 98.53 54491.32 88888.00 2016-07-13 06:49:40.000 195 12628.95 98.47 54491.30 88888.00 2016-07-13 06:49:40.125 195 12628.95 98.47 54491.30 88888.00 2016-07-13 06:49:40.250 195 12628.95 98.42 54491.28 88888.00 2016-07-13 06:49:40.375 195 12629.00 98.42 54491.28 88888.00 2016-07-13 06:49:40.500 195 12629.02 98.42 54491.30 88888.00 2016-07-13 06:49:40.625 195 12629.10 98.42 54491.32 88888.00 2016-07-13 06:49:40.750 195 12629.08 98.42 54491.30 88888.00 2016-07-13 06:49:40.875 195 12629.02 98.42 54491.30 88888.00 2016-07-13 06:49:41.000 195 12629.02 98.38 54491.32 88888.00 2016-07-13 06:49:41.125 195 12629.02 98.35 54491.32 88888.00 2016-07-13 06:49:41.250 195 12629.05 98.33 54491.32 88888.00 2016-07-13 06:49:41.375 195 12629.02 98.35 54491.30 88888.00 2016-07-13 06:49:41.500 195 12628.95 98.35 54491.32 88888.00 2016-07-13 06:49:41.625 195 12628.98 98.35 54491.35 88888.00 2016-07-13 06:49:41.750 195 12628.95 98.30 54491.35 88888.00 2016-07-13 06:49:41.875 195 12628.90 98.28 54491.35 88888.00 2016-07-13 06:49:42.000 195 12628.83 98.30 54491.35 88888.00 2016-07-13 06:49:42.125 195 12628.83 98.28 54491.32 88888.00 2016-07-13 06:49:42.250 195 12628.88 98.22 54491.32 88888.00 2016-07-13 06:49:42.375 195 12628.90 98.20 54491.32 88888.00 2016-07-13 06:49:42.500 195 12628.83 98.22 54491.35 88888.00 2016-07-13 06:49:42.625 195 12628.83 98.22 54491.32 88888.00 2016-07-13 06:49:42.750 195 12628.88 98.20 54491.35 88888.00 2016-07-13 06:49:42.875 195 12628.83 98.17 54491.35 88888.00 2016-07-13 06:49:43.000 195 12628.80 98.17 54491.32 88888.00 2016-07-13 06:49:43.125 195 12628.77 98.15 54491.32 88888.00 2016-07-13 06:49:43.250 195 12628.77 98.10 54491.35 88888.00 2016-07-13 06:49:43.375 195 12628.80 98.12 54491.35 88888.00 2016-07-13 06:49:43.500 195 12628.77 98.12 54491.38 88888.00 2016-07-13 06:49:43.625 195 12628.77 98.08 54491.32 88888.00 2016-07-13 06:49:43.750 195 12628.83 98.05 54491.35 88888.00 2016-07-13 06:49:43.875 195 12628.90 98.05 54491.35 88888.00 2016-07-13 06:49:44.000 195 12628.98 98.03 54491.32 88888.00 2016-07-13 06:49:44.125 195 12628.95 97.97 54491.35 88888.00 2016-07-13 06:49:44.250 195 12628.85 98.00 54491.38 88888.00 2016-07-13 06:49:44.375 195 12628.83 98.00 54491.38 88888.00 2016-07-13 06:49:44.500 195 12628.83 98.00 54491.35 88888.00 2016-07-13 06:49:44.625 195 12628.80 97.97 54491.38 88888.00 2016-07-13 06:49:44.750 195 12628.80 98.00 54491.38 88888.00 2016-07-13 06:49:44.875 195 12628.83 97.97 54491.35 88888.00 2016-07-13 06:49:45.000 195 12628.88 97.97 54491.35 88888.00 2016-07-13 06:49:45.125 195 12628.85 97.95 54491.35 88888.00 2016-07-13 06:49:45.250 195 12628.85 97.92 54491.35 88888.00 2016-07-13 06:49:45.375 195 12628.90 97.92 54491.35 88888.00 2016-07-13 06:49:45.500 195 12628.88 97.88 54491.35 88888.00 2016-07-13 06:49:45.625 195 12628.80 97.90 54491.38 88888.00 2016-07-13 06:49:45.750 195 12628.85 97.92 54491.38 88888.00 2016-07-13 06:49:45.875 195 12628.88 97.88 54491.35 88888.00 2016-07-13 06:49:46.000 195 12628.85 97.85 54491.35 88888.00 2016-07-13 06:49:46.125 195 12628.85 97.85 54491.35 88888.00 2016-07-13 06:49:46.250 195 12628.80 97.80 54491.35 88888.00 2016-07-13 06:49:46.375 195 12628.85 97.85 54491.32 88888.00 2016-07-13 06:49:46.500 195 12628.83 97.88 54491.35 88888.00 2016-07-13 06:49:46.625 195 12628.83 97.83 54491.35 88888.00 2016-07-13 06:49:46.750 195 12628.77 97.80 54491.38 88888.00 2016-07-13 06:49:46.875 195 12628.75 97.80 54491.38 88888.00 2016-07-13 06:49:47.000 195 12628.77 97.83 54491.38 88888.00 2016-07-13 06:49:47.125 195 12628.77 97.80 54491.38 88888.00 2016-07-13 06:49:47.250 195 12628.73 97.78 54491.38 88888.00 2016-07-13 06:49:47.375 195 12628.77 97.78 54491.40 88888.00 2016-07-13 06:49:47.500 195 12628.75 97.78 54491.40 88888.00 2016-07-13 06:49:47.625 195 12628.75 97.78 54491.38 88888.00 2016-07-13 06:49:47.750 195 12628.75 97.78 54491.40 88888.00 2016-07-13 06:49:47.875 195 12628.77 97.80 54491.38 88888.00 2016-07-13 06:49:48.000 195 12628.83 97.75 54491.38 88888.00 2016-07-13 06:49:48.125 195 12628.77 97.72 54491.40 88888.00 2016-07-13 06:49:48.250 195 12628.67 97.70 54491.40 88888.00 2016-07-13 06:49:48.375 195 12628.65 97.72 54491.43 88888.00 2016-07-13 06:49:48.500 195 12628.65 97.72 54491.40 88888.00 2016-07-13 06:49:48.625 195 12628.67 97.70 54491.43 88888.00 2016-07-13 06:49:48.750 195 12628.67 97.67 54491.40 88888.00 2016-07-13 06:49:48.875 195 12628.65 97.67 54491.40 88888.00 2016-07-13 06:49:49.000 195 12628.62 97.65 54491.38 88888.00 2016-07-13 06:49:49.125 195 12628.62 97.65 54491.38 88888.00 2016-07-13 06:49:49.250 195 12628.65 97.65 54491.40 88888.00 2016-07-13 06:49:49.375 195 12628.67 97.62 54491.38 88888.00 2016-07-13 06:49:49.500 195 12628.65 97.62 54491.43 88888.00 2016-07-13 06:49:49.625 195 12628.65 97.65 54491.40 88888.00 2016-07-13 06:49:49.750 195 12628.58 97.65 54491.43 88888.00 2016-07-13 06:49:49.875 195 12628.52 97.62 54491.43 88888.00 2016-07-13 06:49:50.000 195 12628.55 97.60 54491.43 88888.00 2016-07-13 06:49:50.125 195 12628.55 97.60 54491.45 88888.00 2016-07-13 06:49:50.250 195 12628.55 97.58 54491.45 88888.00 2016-07-13 06:49:50.375 195 12628.55 97.58 54491.43 88888.00 2016-07-13 06:49:50.500 195 12628.58 97.60 54491.40 88888.00 2016-07-13 06:49:50.625 195 12628.60 97.60 54491.38 88888.00 2016-07-13 06:49:50.750 195 12628.58 97.60 54491.40 88888.00 2016-07-13 06:49:50.875 195 12628.62 97.58 54491.40 88888.00 2016-07-13 06:49:51.000 195 12628.67 97.58 54491.40 88888.00 2016-07-13 06:49:51.125 195 12628.65 97.58 54491.43 88888.00 2016-07-13 06:49:51.250 195 12628.60 97.60 54491.43 88888.00 2016-07-13 06:49:51.375 195 12628.60 97.60 54491.45 88888.00 2016-07-13 06:49:51.500 195 12628.58 97.58 54491.45 88888.00 2016-07-13 06:49:51.625 195 12628.55 97.55 54491.45 88888.00 2016-07-13 06:49:51.750 195 12628.60 97.55 54491.43 88888.00 2016-07-13 06:49:51.875 195 12628.62 97.55 54491.43 88888.00 2016-07-13 06:49:52.000 195 12628.55 97.53 54491.43 88888.00 2016-07-13 06:49:52.125 195 12628.50 97.53 54491.45 88888.00 2016-07-13 06:49:52.250 195 12628.42 97.50 54491.43 88888.00 2016-07-13 06:49:52.375 195 12628.40 97.50 54491.43 88888.00 2016-07-13 06:49:52.500 195 12628.42 97.50 54491.43 88888.00 2016-07-13 06:49:52.625 195 12628.45 97.50 54491.45 88888.00 2016-07-13 06:49:52.750 195 12628.45 97.53 54491.45 88888.00 2016-07-13 06:49:52.875 195 12628.45 97.50 54491.45 88888.00 2016-07-13 06:49:53.000 195 12628.40 97.50 54491.43 88888.00 2016-07-13 06:49:53.125 195 12628.40 97.53 54491.47 88888.00 2016-07-13 06:49:53.250 195 12628.42 97.47 54491.47 88888.00 2016-07-13 06:49:53.375 195 12628.48 97.47 54491.47 88888.00 2016-07-13 06:49:53.500 195 12628.45 97.47 54491.47 88888.00 2016-07-13 06:49:53.625 195 12628.45 97.50 54491.47 88888.00 2016-07-13 06:49:53.750 195 12628.45 97.50 54491.47 88888.00 2016-07-13 06:49:53.875 195 12628.38 97.53 54491.47 88888.00 2016-07-13 06:49:54.000 195 12628.38 97.53 54491.47 88888.00 2016-07-13 06:49:54.125 195 12628.40 97.50 54491.47 88888.00 2016-07-13 06:49:54.250 195 12628.42 97.47 54491.45 88888.00 2016-07-13 06:49:54.375 195 12628.35 97.47 54491.45 88888.00 2016-07-13 06:49:54.500 195 12628.33 97.47 54491.47 88888.00 2016-07-13 06:49:54.625 195 12628.40 97.45 54491.47 88888.00 2016-07-13 06:49:54.750 195 12628.45 97.47 54491.50 88888.00 2016-07-13 06:49:54.875 195 12628.42 97.47 54491.47 88888.00 2016-07-13 06:49:55.000 195 12628.38 97.47 54491.45 88888.00 2016-07-13 06:49:55.125 195 12628.38 97.47 54491.47 88888.00 2016-07-13 06:49:55.250 195 12628.35 97.47 54491.47 88888.00 2016-07-13 06:49:55.375 195 12628.38 97.45 54491.47 88888.00 2016-07-13 06:49:55.500 195 12628.35 97.45 54491.45 88888.00 2016-07-13 06:49:55.625 195 12628.30 97.45 54491.47 88888.00 2016-07-13 06:49:55.750 195 12628.27 97.45 54491.45 88888.00 2016-07-13 06:49:55.875 195 12628.27 97.45 54491.47 88888.00 2016-07-13 06:49:56.000 195 12628.38 97.45 54491.50 88888.00 2016-07-13 06:49:56.125 195 12628.35 97.47 54491.50 88888.00 2016-07-13 06:49:56.250 195 12628.30 97.45 54491.47 88888.00 2016-07-13 06:49:56.375 195 12628.33 97.45 54491.47 88888.00 2016-07-13 06:49:56.500 195 12628.35 97.45 54491.47 88888.00 2016-07-13 06:49:56.625 195 12628.30 97.45 54491.50 88888.00 2016-07-13 06:49:56.750 195 12628.25 97.45 54491.50 88888.00 2016-07-13 06:49:56.875 195 12628.20 97.42 54491.53 88888.00 2016-07-13 06:49:57.000 195 12628.23 97.42 54491.53 88888.00 2016-07-13 06:49:57.125 195 12628.35 97.45 54491.50 88888.00 2016-07-13 06:49:57.250 195 12628.33 97.45 54491.50 88888.00 2016-07-13 06:49:57.375 195 12628.27 97.45 54491.47 88888.00 2016-07-13 06:49:57.500 195 12628.12 97.42 54491.53 88888.00 2016-07-13 06:49:57.625 195 12628.15 97.42 54491.53 88888.00 2016-07-13 06:49:57.750 195 12628.25 97.45 54491.50 88888.00 2016-07-13 06:49:57.875 195 12628.30 97.45 54491.50 88888.00 2016-07-13 06:49:58.000 195 12628.25 97.45 54491.47 88888.00 2016-07-13 06:49:58.125 195 12628.27 97.47 54491.47 88888.00 2016-07-13 06:49:58.250 195 12628.25 97.47 54491.50 88888.00 2016-07-13 06:49:58.375 195 12628.25 97.50 54491.50 88888.00 2016-07-13 06:49:58.500 195 12628.23 97.50 54491.50 88888.00 2016-07-13 06:49:58.625 195 12628.15 97.50 54491.53 88888.00 2016-07-13 06:49:58.750 195 12628.15 97.50 54491.55 88888.00 2016-07-13 06:49:58.875 195 12628.17 97.50 54491.55 88888.00 2016-07-13 06:49:59.000 195 12628.17 97.53 54491.53 88888.00 2016-07-13 06:49:59.125 195 12628.17 97.53 54491.53 88888.00 2016-07-13 06:49:59.250 195 12628.17 97.50 54491.55 88888.00 2016-07-13 06:49:59.375 195 12628.20 97.47 54491.55 88888.00 2016-07-13 06:49:59.500 195 12628.10 97.50 54491.55 88888.00 2016-07-13 06:49:59.625 195 12628.08 97.53 54491.55 88888.00 2016-07-13 06:49:59.750 195 12628.05 97.47 54491.53 88888.00 2016-07-13 06:49:59.875 195 12628.02 97.50 54491.55 88888.00 2016-07-13 06:50:00.000 195 12628.05 97.53 54491.55 88888.00 2016-07-13 06:50:00.125 195 12627.98 97.50 54491.55 88888.00 2016-07-13 06:50:00.250 195 12628.00 97.50 54491.55 88888.00 2016-07-13 06:50:00.375 195 12628.05 97.53 54491.53 88888.00 2016-07-13 06:50:00.500 195 12628.05 97.55 54491.53 88888.00 2016-07-13 06:50:00.625 195 12628.00 97.55 54491.53 88888.00 2016-07-13 06:50:00.750 195 12628.00 97.53 54491.53 88888.00 2016-07-13 06:50:00.875 195 12628.00 97.53 54491.53 88888.00 2016-07-13 06:50:01.000 195 12628.02 97.55 54491.53 88888.00 2016-07-13 06:50:01.125 195 12628.02 97.53 54491.55 88888.00 2016-07-13 06:50:01.250 195 12628.02 97.47 54491.55 88888.00 2016-07-13 06:50:01.375 195 12628.05 97.53 54491.57 88888.00 2016-07-13 06:50:01.500 195 12628.02 97.55 54491.57 88888.00 2016-07-13 06:50:01.625 195 12628.00 97.55 54491.57 88888.00 2016-07-13 06:50:01.750 195 12628.00 97.55 54491.57 88888.00 2016-07-13 06:50:01.875 195 12628.00 97.55 54491.55 88888.00 2016-07-13 06:50:02.000 195 12628.00 97.55 54491.55 88888.00 2016-07-13 06:50:02.125 195 12628.00 97.58 54491.57 88888.00 2016-07-13 06:50:02.250 195 12627.95 97.58 54491.57 88888.00 2016-07-13 06:50:02.375 195 12627.92 97.60 54491.57 88888.00 2016-07-13 06:50:02.500 195 12627.92 97.58 54491.60 88888.00 2016-07-13 06:50:02.625 195 12627.95 97.58 54491.57 88888.00 2016-07-13 06:50:02.750 195 12627.92 97.58 54491.53 88888.00 2016-07-13 06:50:02.875 195 12627.88 97.58 54491.55 88888.00 2016-07-13 06:50:03.000 195 12627.88 97.60 54491.57 88888.00 2016-07-13 06:50:03.125 195 12627.90 97.60 54491.57 88888.00 2016-07-13 06:50:03.250 195 12627.88 97.58 54491.55 88888.00 2016-07-13 06:50:03.375 195 12627.88 97.60 54491.55 88888.00 2016-07-13 06:50:03.500 195 12627.88 97.62 54491.57 88888.00 2016-07-13 06:50:03.625 195 12627.88 97.60 54491.57 88888.00 2016-07-13 06:50:03.750 195 12627.85 97.60 54491.57 88888.00 2016-07-13 06:50:03.875 195 12627.80 97.62 54491.57 88888.00 2016-07-13 06:50:04.000 195 12627.80 97.65 54491.55 88888.00 2016-07-13 06:50:04.125 195 12627.85 97.60 54491.55 88888.00 2016-07-13 06:50:04.250 195 12627.75 97.58 54491.55 88888.00 2016-07-13 06:50:04.375 195 12627.73 97.60 54491.57 88888.00 2016-07-13 06:50:04.500 195 12627.70 97.65 54491.57 88888.00 2016-07-13 06:50:04.625 195 12627.67 97.62 54491.57 88888.00 2016-07-13 06:50:04.750 195 12627.70 97.65 54491.57 88888.00 2016-07-13 06:50:04.875 195 12627.75 97.62 54491.55 88888.00 2016-07-13 06:50:05.000 195 12627.75 97.60 54491.57 88888.00 2016-07-13 06:50:05.125 195 12627.75 97.62 54491.57 88888.00 2016-07-13 06:50:05.250 195 12627.70 97.65 54491.57 88888.00 2016-07-13 06:50:05.375 195 12627.70 97.65 54491.55 88888.00 2016-07-13 06:50:05.500 195 12627.70 97.67 54491.55 88888.00 2016-07-13 06:50:05.625 195 12627.67 97.67 54491.53 88888.00 2016-07-13 06:50:05.750 195 12627.65 97.65 54491.53 88888.00 2016-07-13 06:50:05.875 195 12627.65 97.70 54491.55 88888.00 2016-07-13 06:50:06.000 195 12627.70 97.70 54491.55 88888.00 2016-07-13 06:50:06.125 195 12627.67 97.72 54491.55 88888.00 2016-07-13 06:50:06.250 195 12627.65 97.70 54491.55 88888.00 2016-07-13 06:50:06.375 195 12627.67 97.72 54491.55 88888.00 2016-07-13 06:50:06.500 195 12627.65 97.72 54491.60 88888.00 2016-07-13 06:50:06.625 195 12627.60 97.78 54491.57 88888.00 2016-07-13 06:50:06.750 195 12627.60 97.72 54491.55 88888.00 2016-07-13 06:50:06.875 195 12627.62 97.72 54491.55 88888.00 2016-07-13 06:50:07.000 195 12627.62 97.75 54491.55 88888.00 2016-07-13 06:50:07.125 195 12627.62 97.78 54491.57 88888.00 2016-07-13 06:50:07.250 195 12627.65 97.78 54491.60 88888.00 2016-07-13 06:50:07.375 195 12627.65 97.80 54491.60 88888.00 2016-07-13 06:50:07.500 195 12627.65 97.80 54491.57 88888.00 2016-07-13 06:50:07.625 195 12627.58 97.78 54491.55 88888.00 2016-07-13 06:50:07.750 195 12627.55 97.78 54491.55 88888.00 2016-07-13 06:50:07.875 195 12627.58 97.78 54491.55 88888.00 2016-07-13 06:50:08.000 195 12627.58 97.75 54491.55 88888.00 2016-07-13 06:50:08.125 195 12627.55 97.80 54491.57 88888.00 2016-07-13 06:50:08.250 195 12627.55 97.78 54491.57 88888.00 2016-07-13 06:50:08.375 195 12627.60 97.83 54491.55 88888.00 2016-07-13 06:50:08.500 195 12627.55 97.83 54491.55 88888.00 2016-07-13 06:50:08.625 195 12627.50 97.83 54491.53 88888.00 2016-07-13 06:50:08.750 195 12627.50 97.85 54491.53 88888.00 2016-07-13 06:50:08.875 195 12627.52 97.85 54491.53 88888.00 2016-07-13 06:50:09.000 195 12627.52 97.85 54491.53 88888.00 2016-07-13 06:50:09.125 195 12627.52 97.85 54491.55 88888.00 2016-07-13 06:50:09.250 195 12627.58 97.88 54491.57 88888.00 2016-07-13 06:50:09.375 195 12627.62 97.90 54491.55 88888.00 2016-07-13 06:50:09.500 195 12627.55 97.90 54491.55 88888.00 2016-07-13 06:50:09.625 195 12627.50 97.90 54491.55 88888.00 2016-07-13 06:50:09.750 195 12627.52 97.90 54491.55 88888.00 2016-07-13 06:50:09.875 195 12627.55 97.88 54491.53 88888.00 2016-07-13 06:50:10.000 195 12627.58 97.88 54491.53 88888.00 2016-07-13 06:50:10.125 195 12627.58 97.90 54491.55 88888.00 2016-07-13 06:50:10.250 195 12627.55 97.92 54491.53 88888.00 2016-07-13 06:50:10.375 195 12627.58 97.90 54491.53 88888.00 2016-07-13 06:50:10.500 195 12627.58 97.90 54491.50 88888.00 2016-07-13 06:50:10.625 195 12627.58 97.90 54491.50 88888.00 2016-07-13 06:50:10.750 195 12627.55 97.90 54491.53 88888.00 2016-07-13 06:50:10.875 195 12627.52 97.92 54491.50 88888.00 2016-07-13 06:50:11.000 195 12627.45 97.95 54491.50 88888.00 2016-07-13 06:50:11.125 195 12627.42 97.92 54491.53 88888.00 2016-07-13 06:50:11.250 195 12627.45 97.97 54491.57 88888.00 2016-07-13 06:50:11.375 195 12627.50 98.00 54491.55 88888.00 2016-07-13 06:50:11.500 195 12627.48 98.00 54491.55 88888.00 2016-07-13 06:50:11.625 195 12627.48 97.95 54491.55 88888.00 2016-07-13 06:50:11.750 195 12627.48 97.95 54491.55 88888.00 2016-07-13 06:50:11.875 195 12627.45 97.97 54491.55 88888.00 2016-07-13 06:50:12.000 195 12627.50 97.97 54491.55 88888.00 2016-07-13 06:50:12.125 195 12627.52 97.97 54491.55 88888.00 2016-07-13 06:50:12.250 195 12627.50 97.97 54491.57 88888.00 2016-07-13 06:50:12.375 195 12627.45 98.00 54491.55 88888.00 2016-07-13 06:50:12.500 195 12627.42 98.03 54491.55 88888.00 2016-07-13 06:50:12.625 195 12627.42 98.03 54491.55 88888.00 2016-07-13 06:50:12.750 195 12627.38 98.00 54491.53 88888.00 2016-07-13 06:50:12.875 195 12627.38 98.03 54491.53 88888.00 2016-07-13 06:50:13.000 195 12627.38 98.05 54491.50 88888.00 2016-07-13 06:50:13.125 195 12627.40 98.05 54491.53 88888.00 2016-07-13 06:50:13.250 195 12627.33 98.08 54491.53 88888.00 2016-07-13 06:50:13.375 195 12627.35 98.08 54491.53 88888.00 2016-07-13 06:50:13.500 195 12627.40 98.08 54491.50 88888.00 2016-07-13 06:50:13.625 195 12627.42 98.10 54491.53 88888.00 2016-07-13 06:50:13.750 195 12627.45 98.10 54491.53 88888.00 2016-07-13 06:50:13.875 195 12627.48 98.12 54491.50 88888.00 2016-07-13 06:50:14.000 195 12627.55 98.12 54491.47 88888.00 2016-07-13 06:50:14.125 195 12627.52 98.10 54491.50 88888.00 2016-07-13 06:50:14.250 195 12627.42 98.15 54491.50 88888.00 2016-07-13 06:50:14.375 195 12627.38 98.15 54491.50 88888.00 2016-07-13 06:50:14.500 195 12627.35 98.15 54491.45 88888.00 2016-07-13 06:50:14.625 195 12627.38 98.15 54491.43 88888.00 2016-07-13 06:50:14.750 195 12627.35 98.17 54491.40 88888.00 2016-07-13 06:50:14.875 195 12627.33 98.20 54491.45 88888.00 2016-07-13 06:50:15.000 195 12627.35 98.22 54491.45 88888.00 2016-07-13 06:50:15.125 195 12627.35 98.20 54491.47 88888.00 2016-07-13 06:50:15.250 195 12627.33 98.20 54491.47 88888.00 2016-07-13 06:50:15.375 195 12627.45 98.20 54491.45 88888.00 2016-07-13 06:50:15.500 195 12627.52 98.25 54491.45 88888.00 2016-07-13 06:50:15.625 195 12627.50 98.28 54491.45 88888.00 2016-07-13 06:50:15.750 195 12627.45 98.25 54491.45 88888.00 2016-07-13 06:50:15.875 195 12627.38 98.25 54491.45 88888.00 2016-07-13 06:50:16.000 195 12627.35 98.25 54491.43 88888.00 2016-07-13 06:50:16.125 195 12627.35 98.30 54491.47 88888.00 2016-07-13 06:50:16.250 195 12627.40 98.28 54491.45 88888.00 2016-07-13 06:50:16.375 195 12627.40 98.25 54491.45 88888.00 2016-07-13 06:50:16.500 195 12627.40 98.28 54491.45 88888.00 2016-07-13 06:50:16.625 195 12627.40 98.30 54491.45 88888.00 2016-07-13 06:50:16.750 195 12627.38 98.30 54491.45 88888.00 2016-07-13 06:50:16.875 195 12627.38 98.30 54491.45 88888.00 2016-07-13 06:50:17.000 195 12627.42 98.30 54491.45 88888.00 2016-07-13 06:50:17.125 195 12627.45 98.33 54491.40 88888.00 2016-07-13 06:50:17.250 195 12627.42 98.30 54491.43 88888.00 2016-07-13 06:50:17.375 195 12627.42 98.33 54491.43 88888.00 2016-07-13 06:50:17.500 195 12627.45 98.33 54491.43 88888.00 2016-07-13 06:50:17.625 195 12627.45 98.35 54491.45 88888.00 2016-07-13 06:50:17.750 195 12627.45 98.38 54491.47 88888.00 2016-07-13 06:50:17.875 195 12627.50 98.35 54491.45 88888.00 2016-07-13 06:50:18.000 195 12627.52 98.35 54491.45 88888.00 2016-07-13 06:50:18.125 195 12627.45 98.38 54491.45 88888.00 2016-07-13 06:50:18.250 195 12627.38 98.35 54491.45 88888.00 2016-07-13 06:50:18.375 195 12627.38 98.40 54491.43 88888.00 2016-07-13 06:50:18.500 195 12627.42 98.42 54491.43 88888.00 2016-07-13 06:50:18.625 195 12627.38 98.45 54491.43 88888.00 2016-07-13 06:50:18.750 195 12627.35 98.40 54491.43 88888.00 2016-07-13 06:50:18.875 195 12627.42 98.42 54491.45 88888.00 2016-07-13 06:50:19.000 195 12627.45 98.42 54491.43 88888.00 2016-07-13 06:50:19.125 195 12627.42 98.40 54491.43 88888.00 2016-07-13 06:50:19.250 195 12627.45 98.40 54491.40 88888.00 2016-07-13 06:50:19.375 195 12627.40 98.42 54491.40 88888.00 2016-07-13 06:50:19.500 195 12627.42 98.42 54491.38 88888.00 2016-07-13 06:50:19.625 195 12627.40 98.42 54491.38 88888.00 2016-07-13 06:50:19.750 195 12627.35 98.45 54491.38 88888.00 2016-07-13 06:50:19.875 195 12627.40 98.47 54491.40 88888.00 2016-07-13 06:50:20.000 195 12627.45 98.47 54491.38 88888.00 2016-07-13 06:50:20.125 195 12627.45 98.50 54491.38 88888.00 2016-07-13 06:50:20.250 195 12627.38 98.50 54491.38 88888.00 2016-07-13 06:50:20.375 195 12627.38 98.47 54491.40 88888.00 2016-07-13 06:50:20.500 195 12627.42 98.50 54491.38 88888.00 2016-07-13 06:50:20.625 195 12627.38 98.53 54491.38 88888.00 2016-07-13 06:50:20.750 195 12627.38 98.50 54491.35 88888.00 2016-07-13 06:50:20.875 195 12627.35 98.55 54491.32 88888.00 2016-07-13 06:50:21.000 195 12627.30 98.58 54491.32 88888.00 2016-07-13 06:50:21.125 195 12627.30 98.55 54491.35 88888.00 2016-07-13 06:50:21.250 195 12627.30 98.58 54491.35 88888.00 2016-07-13 06:50:21.375 195 12627.33 98.55 54491.38 88888.00 2016-07-13 06:50:21.500 195 12627.35 98.55 54491.35 88888.00 2016-07-13 06:50:21.625 195 12627.35 98.55 54491.32 88888.00 2016-07-13 06:50:21.750 195 12627.38 98.62 54491.32 88888.00 2016-07-13 06:50:21.875 195 12627.40 98.62 54491.35 88888.00 2016-07-13 06:50:22.000 195 12627.35 98.62 54491.30 88888.00 2016-07-13 06:50:22.125 195 12627.33 98.60 54491.32 88888.00 2016-07-13 06:50:22.250 195 12627.25 98.62 54491.35 88888.00 2016-07-13 06:50:22.375 195 12627.27 98.65 54491.35 88888.00 2016-07-13 06:50:22.500 195 12627.25 98.65 54491.32 88888.00 2016-07-13 06:50:22.625 195 12627.20 98.70 54491.32 88888.00 2016-07-13 06:50:22.750 195 12627.20 98.70 54491.35 88888.00 2016-07-13 06:50:22.875 195 12627.23 98.70 54491.30 88888.00 2016-07-13 06:50:23.000 195 12627.27 98.70 54491.28 88888.00 2016-07-13 06:50:23.125 195 12627.25 98.72 54491.30 88888.00 2016-07-13 06:50:23.250 195 12627.23 98.72 54491.32 88888.00 2016-07-13 06:50:23.375 195 12627.25 98.72 54491.30 88888.00 2016-07-13 06:50:23.500 195 12627.25 98.78 54491.28 88888.00 2016-07-13 06:50:23.625 195 12627.30 98.80 54491.30 88888.00 2016-07-13 06:50:23.750 195 12627.27 98.80 54491.30 88888.00 2016-07-13 06:50:23.875 195 12627.33 98.78 54491.28 88888.00 2016-07-13 06:50:24.000 195 12627.33 98.78 54491.28 88888.00 2016-07-13 06:50:24.125 195 12627.33 98.83 54491.30 88888.00 2016-07-13 06:50:24.250 195 12627.30 98.83 54491.32 88888.00 2016-07-13 06:50:24.375 195 12627.30 98.83 54491.32 88888.00 2016-07-13 06:50:24.500 195 12627.27 98.83 54491.30 88888.00 2016-07-13 06:50:24.625 195 12627.25 98.85 54491.28 88888.00 2016-07-13 06:50:24.750 195 12627.25 98.88 54491.28 88888.00 2016-07-13 06:50:24.875 195 12627.25 98.88 54491.25 88888.00 2016-07-13 06:50:25.000 195 12627.20 98.83 54491.22 88888.00 2016-07-13 06:50:25.125 195 12627.20 98.85 54491.25 88888.00 2016-07-13 06:50:25.250 195 12627.27 98.90 54491.28 88888.00 2016-07-13 06:50:25.375 195 12627.27 98.92 54491.25 88888.00 2016-07-13 06:50:25.500 195 12627.20 98.95 54491.25 88888.00 2016-07-13 06:50:25.625 195 12627.23 98.90 54491.22 88888.00 2016-07-13 06:50:25.750 195 12627.25 98.92 54491.22 88888.00 2016-07-13 06:50:25.875 195 12627.25 98.92 54491.22 88888.00 2016-07-13 06:50:26.000 195 12627.25 98.95 54491.20 88888.00 2016-07-13 06:50:26.125 195 12627.23 98.95 54491.22 88888.00 2016-07-13 06:50:26.250 195 12627.17 99.00 54491.25 88888.00 2016-07-13 06:50:26.375 195 12627.20 99.00 54491.22 88888.00 2016-07-13 06:50:26.500 195 12627.23 99.00 54491.22 88888.00 2016-07-13 06:50:26.625 195 12627.25 99.03 54491.22 88888.00 2016-07-13 06:50:26.750 195 12627.23 99.03 54491.20 88888.00 2016-07-13 06:50:26.875 195 12627.20 99.03 54491.20 88888.00 2016-07-13 06:50:27.000 195 12627.23 99.08 54491.18 88888.00 2016-07-13 06:50:27.125 195 12627.20 99.08 54491.18 88888.00 2016-07-13 06:50:27.250 195 12627.15 99.10 54491.18 88888.00 2016-07-13 06:50:27.375 195 12627.20 99.12 54491.18 88888.00 2016-07-13 06:50:27.500 195 12627.20 99.10 54491.15 88888.00 2016-07-13 06:50:27.625 195 12627.17 99.08 54491.15 88888.00 2016-07-13 06:50:27.750 195 12627.12 99.08 54491.18 88888.00 2016-07-13 06:50:27.875 195 12627.12 99.12 54491.15 88888.00 2016-07-13 06:50:28.000 195 12627.15 99.15 54491.12 88888.00 2016-07-13 06:50:28.125 195 12627.20 99.15 54491.15 88888.00 2016-07-13 06:50:28.250 195 12627.17 99.15 54491.15 88888.00 2016-07-13 06:50:28.375 195 12627.17 99.17 54491.15 88888.00 2016-07-13 06:50:28.500 195 12627.15 99.20 54491.12 88888.00 2016-07-13 06:50:28.625 195 12627.10 99.20 54491.12 88888.00 2016-07-13 06:50:28.750 195 12627.10 99.22 54491.10 88888.00 2016-07-13 06:50:28.875 195 12627.17 99.20 54491.10 88888.00 2016-07-13 06:50:29.000 195 12627.10 99.20 54491.05 88888.00 2016-07-13 06:50:29.125 195 12627.05 99.20 54491.10 88888.00 2016-07-13 06:50:29.250 195 12627.10 99.22 54491.10 88888.00 2016-07-13 06:50:29.375 195 12627.17 99.22 54491.10 88888.00 2016-07-13 06:50:29.500 195 12627.12 99.25 54491.12 88888.00 2016-07-13 06:50:29.625 195 12627.15 99.25 54491.10 88888.00 2016-07-13 06:50:29.750 195 12627.15 99.25 54491.07 88888.00 2016-07-13 06:50:29.875 195 12627.17 99.28 54491.07 88888.00 2016-07-13 06:50:30.000 195 12627.17 99.30 54491.05 88888.00 2016-07-13 06:50:30.125 195 12627.15 99.35 54491.07 88888.00 2016-07-13 06:50:30.250 195 12627.05 99.30 54491.05 88888.00 2016-07-13 06:50:30.375 195 12627.05 99.28 54491.05 88888.00 2016-07-13 06:50:30.500 195 12627.02 99.30 54491.03 88888.00 2016-07-13 06:50:30.625 195 12627.02 99.30 54491.03 88888.00 2016-07-13 06:50:30.750 195 12627.05 99.33 54491.03 88888.00 2016-07-13 06:50:30.875 195 12627.10 99.35 54491.05 88888.00 2016-07-13 06:50:31.000 195 12627.17 99.38 54491.03 88888.00 2016-07-13 06:50:31.125 195 12627.12 99.38 54491.05 88888.00 2016-07-13 06:50:31.250 195 12627.02 99.38 54491.05 88888.00 2016-07-13 06:50:31.375 195 12627.02 99.38 54491.03 88888.00 2016-07-13 06:50:31.500 195 12627.00 99.40 54491.00 88888.00 2016-07-13 06:50:31.625 195 12626.98 99.40 54491.03 88888.00 2016-07-13 06:50:31.750 195 12627.00 99.40 54491.03 88888.00 2016-07-13 06:50:31.875 195 12627.02 99.40 54491.00 88888.00 2016-07-13 06:50:32.000 195 12627.02 99.40 54490.97 88888.00 2016-07-13 06:50:32.125 195 12627.05 99.42 54490.95 88888.00 2016-07-13 06:50:32.250 195 12627.05 99.47 54490.95 88888.00 2016-07-13 06:50:32.375 195 12627.08 99.47 54490.93 88888.00 2016-07-13 06:50:32.500 195 12627.10 99.45 54490.93 88888.00 2016-07-13 06:50:32.625 195 12627.08 99.45 54490.93 88888.00 2016-07-13 06:50:32.750 195 12627.02 99.47 54490.93 88888.00 2016-07-13 06:50:32.875 195 12627.05 99.53 54490.93 88888.00 2016-07-13 06:50:33.000 195 12627.02 99.55 54490.90 88888.00 2016-07-13 06:50:33.125 195 12627.05 99.55 54490.93 88888.00 2016-07-13 06:50:33.250 195 12627.02 99.58 54490.93 88888.00 2016-07-13 06:50:33.375 195 12627.05 99.58 54490.95 88888.00 2016-07-13 06:50:33.500 195 12627.08 99.55 54490.93 88888.00 2016-07-13 06:50:33.625 195 12627.10 99.55 54490.90 88888.00 2016-07-13 06:50:33.750 195 12627.10 99.58 54490.90 88888.00 2016-07-13 06:50:33.875 195 12627.02 99.58 54490.90 88888.00 2016-07-13 06:50:34.000 195 12627.08 99.58 54490.90 88888.00 2016-07-13 06:50:34.125 195 12627.15 99.62 54490.93 88888.00 2016-07-13 06:50:34.250 195 12627.12 99.60 54490.90 88888.00 2016-07-13 06:50:34.375 195 12627.15 99.60 54490.90 88888.00 2016-07-13 06:50:34.500 195 12627.12 99.62 54490.90 88888.00 2016-07-13 06:50:34.625 195 12627.17 99.62 54490.88 88888.00 2016-07-13 06:50:34.750 195 12627.12 99.62 54490.88 88888.00 2016-07-13 06:50:34.875 195 12627.10 99.65 54490.88 88888.00 2016-07-13 06:50:35.000 195 12627.10 99.62 54490.82 88888.00 2016-07-13 06:50:35.125 195 12627.15 99.65 54490.85 88888.00 2016-07-13 06:50:35.250 195 12627.17 99.65 54490.90 88888.00 2016-07-13 06:50:35.375 195 12627.17 99.67 54490.88 88888.00 2016-07-13 06:50:35.500 195 12627.10 99.67 54490.88 88888.00 2016-07-13 06:50:35.625 195 12627.10 99.67 54490.85 88888.00 2016-07-13 06:50:35.750 195 12627.15 99.67 54490.85 88888.00 2016-07-13 06:50:35.875 195 12627.15 99.67 54490.82 88888.00 2016-07-13 06:50:36.000 195 12627.15 99.67 54490.80 88888.00 2016-07-13 06:50:36.125 195 12627.17 99.72 54490.82 88888.00 2016-07-13 06:50:36.250 195 12627.20 99.70 54490.80 88888.00 2016-07-13 06:50:36.375 195 12627.17 99.72 54490.82 88888.00 2016-07-13 06:50:36.500 195 12627.15 99.78 54490.80 88888.00 2016-07-13 06:50:36.625 195 12627.20 99.78 54490.80 88888.00 2016-07-13 06:50:36.750 195 12627.23 99.78 54490.80 88888.00 2016-07-13 06:50:36.875 195 12627.23 99.75 54490.80 88888.00 2016-07-13 06:50:37.000 195 12627.25 99.75 54490.78 88888.00 2016-07-13 06:50:37.125 195 12627.25 99.75 54490.75 88888.00 2016-07-13 06:50:37.250 195 12627.23 99.72 54490.75 88888.00 2016-07-13 06:50:37.375 195 12627.27 99.75 54490.78 88888.00 2016-07-13 06:50:37.500 195 12627.23 99.80 54490.78 88888.00 2016-07-13 06:50:37.625 195 12627.23 99.80 54490.78 88888.00 2016-07-13 06:50:37.750 195 12627.23 99.80 54490.75 88888.00 2016-07-13 06:50:37.875 195 12627.25 99.83 54490.72 88888.00 2016-07-13 06:50:38.000 195 12627.25 99.80 54490.72 88888.00 2016-07-13 06:50:38.125 195 12627.33 99.80 54490.75 88888.00 2016-07-13 06:50:38.250 195 12627.30 99.80 54490.75 88888.00 2016-07-13 06:50:38.375 195 12627.33 99.80 54490.72 88888.00 2016-07-13 06:50:38.500 195 12627.33 99.83 54490.72 88888.00 2016-07-13 06:50:38.625 195 12627.30 99.85 54490.72 88888.00 2016-07-13 06:50:38.750 195 12627.33 99.85 54490.72 88888.00 2016-07-13 06:50:38.875 195 12627.35 99.85 54490.68 88888.00 2016-07-13 06:50:39.000 195 12627.40 99.88 54490.68 88888.00 2016-07-13 06:50:39.125 195 12627.40 99.90 54490.70 88888.00 2016-07-13 06:50:39.250 195 12627.38 99.88 54490.70 88888.00 2016-07-13 06:50:39.375 195 12627.40 99.88 54490.70 88888.00 2016-07-13 06:50:39.500 195 12627.38 99.85 54490.68 88888.00 2016-07-13 06:50:39.625 195 12627.38 99.85 54490.68 88888.00 2016-07-13 06:50:39.750 195 12627.35 99.88 54490.70 88888.00 2016-07-13 06:50:39.875 195 12627.38 99.88 54490.70 88888.00 2016-07-13 06:50:40.000 195 12627.42 99.88 54490.68 88888.00 2016-07-13 06:50:40.125 195 12627.42 99.90 54490.68 88888.00 2016-07-13 06:50:40.250 195 12627.40 99.90 54490.68 88888.00 2016-07-13 06:50:40.375 195 12627.45 99.90 54490.65 88888.00 2016-07-13 06:50:40.500 195 12627.45 99.90 54490.65 88888.00 2016-07-13 06:50:40.625 195 12627.50 99.90 54490.65 88888.00 2016-07-13 06:50:40.750 195 12627.52 99.90 54490.65 88888.00 2016-07-13 06:50:40.875 195 12627.48 99.92 54490.65 88888.00 2016-07-13 06:50:41.000 195 12627.50 99.90 54490.65 88888.00 2016-07-13 06:50:41.125 195 12627.52 99.92 54490.65 88888.00 2016-07-13 06:50:41.250 195 12627.50 99.88 54490.65 88888.00 2016-07-13 06:50:41.375 195 12627.55 99.90 54490.62 88888.00 2016-07-13 06:50:41.500 195 12627.58 99.90 54490.60 88888.00 2016-07-13 06:50:41.625 195 12627.58 99.90 54490.60 88888.00 2016-07-13 06:50:41.750 195 12627.58 99.92 54490.60 88888.00 2016-07-13 06:50:41.875 195 12627.60 99.92 54490.60 88888.00 2016-07-13 06:50:42.000 195 12627.58 99.92 54490.57 88888.00 2016-07-13 06:50:42.125 195 12627.65 99.90 54490.57 88888.00 2016-07-13 06:50:42.250 195 12627.65 99.88 54490.57 88888.00 2016-07-13 06:50:42.375 195 12627.58 99.90 54490.60 88888.00 2016-07-13 06:50:42.500 195 12627.55 99.92 54490.60 88888.00 2016-07-13 06:50:42.625 195 12627.58 99.92 54490.60 88888.00 2016-07-13 06:50:42.750 195 12627.62 99.95 54490.57 88888.00 2016-07-13 06:50:42.875 195 12627.62 99.95 54490.55 88888.00 2016-07-13 06:50:43.000 195 12627.58 99.92 54490.57 88888.00 2016-07-13 06:50:43.125 195 12627.52 99.92 54490.57 88888.00 2016-07-13 06:50:43.250 195 12627.48 99.90 54490.55 88888.00 2016-07-13 06:50:43.375 195 12627.55 99.90 54490.57 88888.00 2016-07-13 06:50:43.500 195 12627.55 99.90 54490.57 88888.00 2016-07-13 06:50:43.625 195 12627.52 99.92 54490.57 88888.00 2016-07-13 06:50:43.750 195 12627.48 99.95 54490.55 88888.00 2016-07-13 06:50:43.875 195 12627.52 99.95 54490.53 88888.00 2016-07-13 06:50:44.000 195 12627.58 99.90 54490.53 88888.00 2016-07-13 06:50:44.125 195 12627.65 99.90 54490.55 88888.00 2016-07-13 06:50:44.250 195 12627.65 99.95 54490.53 88888.00 2016-07-13 06:50:44.375 195 12627.65 99.95 54490.53 88888.00 2016-07-13 06:50:44.500 195 12627.67 99.95 54490.53 88888.00 2016-07-13 06:50:44.625 195 12627.70 99.92 54490.53 88888.00 2016-07-13 06:50:44.750 195 12627.70 99.92 54490.50 88888.00 2016-07-13 06:50:44.875 195 12627.67 99.92 54490.50 88888.00 2016-07-13 06:50:45.000 195 12627.67 99.92 54490.47 88888.00 2016-07-13 06:50:45.125 195 12627.75 99.95 54490.47 88888.00 2016-07-13 06:50:45.250 195 12627.80 99.92 54490.47 88888.00 2016-07-13 06:50:45.375 195 12627.80 99.95 54490.45 88888.00 2016-07-13 06:50:45.500 195 12627.80 99.95 54490.47 88888.00 2016-07-13 06:50:45.625 195 12627.77 99.92 54490.47 88888.00 2016-07-13 06:50:45.750 195 12627.77 99.95 54490.47 88888.00 2016-07-13 06:50:45.875 195 12627.75 99.95 54490.47 88888.00 2016-07-13 06:50:46.000 195 12627.67 99.97 54490.45 88888.00 2016-07-13 06:50:46.125 195 12627.67 99.95 54490.47 88888.00 2016-07-13 06:50:46.250 195 12627.67 99.90 54490.45 88888.00 2016-07-13 06:50:46.375 195 12627.73 99.92 54490.45 88888.00 2016-07-13 06:50:46.500 195 12627.73 99.95 54490.43 88888.00 2016-07-13 06:50:46.625 195 12627.77 99.92 54490.43 88888.00 2016-07-13 06:50:46.750 195 12627.85 99.95 54490.43 88888.00 2016-07-13 06:50:46.875 195 12627.88 99.95 54490.45 88888.00 2016-07-13 06:50:47.000 195 12627.85 99.95 54490.45 88888.00 2016-07-13 06:50:47.125 195 12627.85 99.95 54490.45 88888.00 2016-07-13 06:50:47.250 195 12627.83 99.97 54490.43 88888.00 2016-07-13 06:50:47.375 195 12627.85 99.95 54490.43 88888.00 2016-07-13 06:50:47.500 195 12627.85 99.95 54490.40 88888.00 2016-07-13 06:50:47.625 195 12627.85 99.95 54490.43 88888.00 2016-07-13 06:50:47.750 195 12627.83 99.95 54490.40 88888.00 2016-07-13 06:50:47.875 195 12627.83 100.00 54490.40 88888.00 2016-07-13 06:50:48.000 195 12627.85 100.00 54490.40 88888.00 2016-07-13 06:50:48.125 195 12627.85 100.00 54490.43 88888.00 2016-07-13 06:50:48.250 195 12627.77 99.92 54490.40 88888.00 2016-07-13 06:50:48.375 195 12627.75 99.95 54490.40 88888.00 2016-07-13 06:50:48.500 195 12627.88 99.95 54490.40 88888.00 2016-07-13 06:50:48.625 195 12627.90 99.92 54490.40 88888.00 2016-07-13 06:50:48.750 195 12627.92 99.90 54490.38 88888.00 2016-07-13 06:50:48.875 195 12627.95 99.92 54490.38 88888.00 2016-07-13 06:50:49.000 195 12627.95 99.95 54490.35 88888.00 2016-07-13 06:50:49.125 195 12627.92 99.92 54490.35 88888.00 2016-07-13 06:50:49.250 195 12627.83 99.90 54490.40 88888.00 2016-07-13 06:50:49.375 195 12627.85 99.88 54490.38 88888.00 2016-07-13 06:50:49.500 195 12627.90 99.85 54490.35 88888.00 2016-07-13 06:50:49.625 195 12627.95 99.90 54490.38 88888.00 2016-07-13 06:50:49.750 195 12627.90 99.92 54490.38 88888.00 2016-07-13 06:50:49.875 195 12627.85 99.95 54490.38 88888.00 2016-07-13 06:50:50.000 195 12627.83 99.92 54490.35 88888.00 2016-07-13 06:50:50.125 195 12627.80 99.90 54490.35 88888.00 2016-07-13 06:50:50.250 195 12627.77 99.92 54490.35 88888.00 2016-07-13 06:50:50.375 195 12627.80 99.90 54490.35 88888.00 2016-07-13 06:50:50.500 195 12627.83 99.92 54490.35 88888.00 2016-07-13 06:50:50.625 195 12627.85 99.92 54490.32 88888.00 2016-07-13 06:50:50.750 195 12627.88 99.90 54490.32 88888.00 2016-07-13 06:50:50.875 195 12627.88 99.90 54490.32 88888.00 2016-07-13 06:50:51.000 195 12627.90 99.90 54490.30 88888.00 2016-07-13 06:50:51.125 195 12627.90 99.90 54490.32 88888.00 2016-07-13 06:50:51.250 195 12627.83 99.90 54490.32 88888.00 2016-07-13 06:50:51.375 195 12627.88 99.92 54490.32 88888.00 2016-07-13 06:50:51.500 195 12627.92 99.92 54490.35 88888.00 2016-07-13 06:50:51.625 195 12627.95 99.92 54490.35 88888.00 2016-07-13 06:50:51.750 195 12627.98 99.90 54490.35 88888.00 2016-07-13 06:50:51.875 195 12627.92 99.90 54490.32 88888.00 2016-07-13 06:50:52.000 195 12627.88 99.90 54490.32 88888.00 2016-07-13 06:50:52.125 195 12627.88 99.90 54490.32 88888.00 2016-07-13 06:50:52.250 195 12627.90 99.88 54490.35 88888.00 2016-07-13 06:50:52.375 195 12627.98 99.85 54490.35 88888.00 2016-07-13 06:50:52.500 195 12627.95 99.85 54490.35 88888.00 2016-07-13 06:50:52.625 195 12627.98 99.85 54490.32 88888.00 2016-07-13 06:50:52.750 195 12627.95 99.88 54490.35 88888.00 2016-07-13 06:50:52.875 195 12627.92 99.83 54490.30 88888.00 2016-07-13 06:50:53.000 195 12627.92 99.85 54490.30 88888.00 2016-07-13 06:50:53.125 195 12627.98 99.85 54490.35 88888.00 2016-07-13 06:50:53.250 195 12627.90 99.83 54490.35 88888.00 2016-07-13 06:50:53.375 195 12627.88 99.85 54490.32 88888.00 2016-07-13 06:50:53.500 195 12627.90 99.88 54490.30 88888.00 2016-07-13 06:50:53.625 195 12627.95 99.88 54490.30 88888.00 2016-07-13 06:50:53.750 195 12627.92 99.85 54490.30 88888.00 2016-07-13 06:50:53.875 195 12627.92 99.83 54490.30 88888.00 2016-07-13 06:50:54.000 195 12627.92 99.80 54490.30 88888.00 2016-07-13 06:50:54.125 195 12627.90 99.83 54490.30 88888.00 2016-07-13 06:50:54.250 195 12627.90 99.83 54490.28 88888.00 2016-07-13 06:50:54.375 195 12627.95 99.83 54490.28 88888.00 2016-07-13 06:50:54.500 195 12628.02 99.83 54490.28 88888.00 2016-07-13 06:50:54.625 195 12628.02 99.88 54490.30 88888.00 2016-07-13 06:50:54.750 195 12627.98 99.85 54490.32 88888.00 2016-07-13 06:50:54.875 195 12627.95 99.83 54490.30 88888.00 2016-07-13 06:50:55.000 195 12627.98 99.80 54490.28 88888.00 2016-07-13 06:50:55.125 195 12627.98 99.78 54490.30 88888.00 2016-07-13 06:50:55.250 195 12627.92 99.80 54490.30 88888.00 2016-07-13 06:50:55.375 195 12627.95 99.83 54490.28 88888.00 2016-07-13 06:50:55.500 195 12627.92 99.80 54490.28 88888.00 2016-07-13 06:50:55.625 195 12627.88 99.83 54490.25 88888.00 2016-07-13 06:50:55.750 195 12627.85 99.85 54490.25 88888.00 2016-07-13 06:50:55.875 195 12627.88 99.85 54490.25 88888.00 2016-07-13 06:50:56.000 195 12627.95 99.83 54490.22 88888.00 2016-07-13 06:50:56.125 195 12627.90 99.83 54490.22 88888.00 2016-07-13 06:50:56.250 195 12627.83 99.83 54490.22 88888.00 2016-07-13 06:50:56.375 195 12627.85 99.83 54490.22 88888.00 2016-07-13 06:50:56.500 195 12627.88 99.83 54490.25 88888.00 2016-07-13 06:50:56.625 195 12627.92 99.83 54490.22 88888.00 2016-07-13 06:50:56.750 195 12627.95 99.83 54490.22 88888.00 2016-07-13 06:50:56.875 195 12627.90 99.80 54490.20 88888.00 2016-07-13 06:50:57.000 195 12627.88 99.80 54490.20 88888.00 2016-07-13 06:50:57.125 195 12627.83 99.83 54490.25 88888.00 2016-07-13 06:50:57.250 195 12627.75 99.78 54490.28 88888.00 2016-07-13 06:50:57.375 195 12627.80 99.80 54490.25 88888.00 2016-07-13 06:50:57.500 195 12627.83 99.83 54490.25 88888.00 2016-07-13 06:50:57.625 195 12627.80 99.85 54490.25 88888.00 2016-07-13 06:50:57.750 195 12627.83 99.88 54490.25 88888.00 2016-07-13 06:50:57.875 195 12627.83 99.85 54490.25 88888.00 2016-07-13 06:50:58.000 195 12627.85 99.85 54490.25 88888.00 2016-07-13 06:50:58.125 195 12627.90 99.88 54490.25 88888.00 2016-07-13 06:50:58.250 195 12627.85 99.83 54490.25 88888.00 2016-07-13 06:50:58.375 195 12627.80 99.83 54490.22 88888.00 2016-07-13 06:50:58.500 195 12627.83 99.83 54490.25 88888.00 2016-07-13 06:50:58.625 195 12627.85 99.85 54490.25 88888.00 2016-07-13 06:50:58.750 195 12627.85 99.88 54490.25 88888.00 2016-07-13 06:50:58.875 195 12627.83 99.88 54490.25 88888.00 2016-07-13 06:50:59.000 195 12627.80 99.85 54490.22 88888.00 2016-07-13 06:50:59.125 195 12627.77 99.83 54490.22 88888.00 2016-07-13 06:50:59.250 195 12627.77 99.85 54490.22 88888.00 2016-07-13 06:50:59.375 195 12627.80 99.85 54490.25 88888.00 2016-07-13 06:50:59.500 195 12627.85 99.88 54490.25 88888.00 2016-07-13 06:50:59.625 195 12627.83 99.88 54490.25 88888.00 2016-07-13 06:50:59.750 195 12627.85 99.88 54490.22 88888.00 2016-07-13 06:50:59.875 195 12627.85 99.85 54490.25 88888.00 2016-07-13 06:51:00.000 195 12627.83 99.85 54490.22 88888.00 2016-07-13 06:51:00.125 195 12627.83 99.88 54490.22 88888.00 2016-07-13 06:51:00.250 195 12627.85 99.85 54490.22 88888.00 2016-07-13 06:51:00.375 195 12627.88 99.88 54490.22 88888.00 2016-07-13 06:51:00.500 195 12627.88 99.90 54490.25 88888.00 2016-07-13 06:51:00.625 195 12627.88 99.88 54490.25 88888.00 2016-07-13 06:51:00.750 195 12627.88 99.88 54490.22 88888.00 2016-07-13 06:51:00.875 195 12627.80 99.88 54490.22 88888.00 2016-07-13 06:51:01.000 195 12627.75 99.88 54490.22 88888.00 2016-07-13 06:51:01.125 195 12627.73 99.90 54490.25 88888.00 2016-07-13 06:51:01.250 195 12627.73 99.90 54490.25 88888.00 2016-07-13 06:51:01.375 195 12627.80 99.90 54490.22 88888.00 2016-07-13 06:51:01.500 195 12627.77 99.90 54490.22 88888.00 2016-07-13 06:51:01.625 195 12627.75 99.90 54490.25 88888.00 2016-07-13 06:51:01.750 195 12627.73 99.92 54490.25 88888.00 2016-07-13 06:51:01.875 195 12627.67 99.90 54490.20 88888.00 2016-07-13 06:51:02.000 195 12627.60 99.90 54490.20 88888.00 2016-07-13 06:51:02.125 195 12627.62 99.90 54490.22 88888.00 2016-07-13 06:51:02.250 195 12627.62 99.90 54490.25 88888.00 2016-07-13 06:51:02.375 195 12627.60 99.90 54490.22 88888.00 2016-07-13 06:51:02.500 195 12627.55 99.92 54490.18 88888.00 2016-07-13 06:51:02.625 195 12627.48 99.95 54490.22 88888.00 2016-07-13 06:51:02.750 195 12627.58 99.97 54490.25 88888.00 2016-07-13 06:51:02.875 195 12627.60 99.97 54490.28 88888.00 2016-07-13 06:51:03.000 195 12627.55 99.95 54490.25 88888.00 2016-07-13 06:51:03.125 195 12627.55 99.95 54490.22 88888.00 2016-07-13 06:51:03.250 195 12627.50 99.95 54490.25 88888.00 2016-07-13 06:51:03.375 195 12627.48 99.97 54490.22 88888.00 2016-07-13 06:51:03.500 195 12627.45 99.95 54490.22 88888.00 2016-07-13 06:51:03.625 195 12627.52 99.92 54490.22 88888.00 2016-07-13 06:51:03.750 195 12627.52 99.95 54490.22 88888.00 2016-07-13 06:51:03.875 195 12627.48 99.97 54490.20 88888.00 2016-07-13 06:51:04.000 195 12627.48 99.95 54490.20 88888.00 2016-07-13 06:51:04.125 195 12627.42 99.95 54490.20 88888.00 2016-07-13 06:51:04.250 195 12627.40 99.95 54490.20 88888.00 2016-07-13 06:51:04.375 195 12627.42 99.97 54490.18 88888.00 2016-07-13 06:51:04.500 195 12627.42 100.00 54490.18 88888.00 2016-07-13 06:51:04.625 195 12627.42 100.00 54490.22 88888.00 2016-07-13 06:51:04.750 195 12627.42 99.97 54490.22 88888.00 2016-07-13 06:51:04.875 195 12627.45 99.97 54490.22 88888.00 2016-07-13 06:51:05.000 195 12627.48 99.95 54490.20 88888.00 2016-07-13 06:51:05.125 195 12627.50 100.00 54490.20 88888.00 2016-07-13 06:51:05.250 195 12627.48 100.00 54490.22 88888.00 2016-07-13 06:51:05.375 195 12627.45 100.00 54490.22 88888.00 2016-07-13 06:51:05.500 195 12627.40 100.00 54490.22 88888.00 2016-07-13 06:51:05.625 195 12627.40 99.97 54490.22 88888.00 2016-07-13 06:51:05.750 195 12627.40 100.00 54490.22 88888.00 2016-07-13 06:51:05.875 195 12627.45 100.03 54490.22 88888.00 2016-07-13 06:51:06.000 195 12627.45 100.03 54490.22 88888.00 2016-07-13 06:51:06.125 195 12627.48 100.00 54490.22 88888.00 2016-07-13 06:51:06.250 195 12627.42 100.00 54490.22 88888.00 2016-07-13 06:51:06.375 195 12627.45 100.00 54490.25 88888.00 2016-07-13 06:51:06.500 195 12627.45 100.03 54490.25 88888.00 2016-07-13 06:51:06.625 195 12627.42 100.00 54490.25 88888.00 2016-07-13 06:51:06.750 195 12627.42 100.03 54490.25 88888.00 2016-07-13 06:51:06.875 195 12627.42 100.00 54490.25 88888.00 2016-07-13 06:51:07.000 195 12627.38 100.05 54490.25 88888.00 2016-07-13 06:51:07.125 195 12627.33 100.08 54490.28 88888.00 2016-07-13 06:51:07.250 195 12627.33 100.03 54490.25 88888.00 2016-07-13 06:51:07.375 195 12627.38 100.03 54490.25 88888.00 2016-07-13 06:51:07.500 195 12627.40 100.00 54490.22 88888.00 2016-07-13 06:51:07.625 195 12627.40 100.00 54490.22 88888.00 2016-07-13 06:51:07.750 195 12627.38 100.05 54490.22 88888.00 2016-07-13 06:51:07.875 195 12627.40 100.05 54490.22 88888.00 2016-07-13 06:51:08.000 195 12627.35 100.03 54490.22 88888.00 2016-07-13 06:51:08.125 195 12627.30 100.03 54490.22 88888.00 2016-07-13 06:51:08.250 195 12627.27 100.05 54490.22 88888.00 2016-07-13 06:51:08.375 195 12627.33 100.05 54490.22 88888.00 2016-07-13 06:51:08.500 195 12627.30 100.05 54490.22 88888.00 2016-07-13 06:51:08.625 195 12627.25 100.03 54490.20 88888.00 2016-07-13 06:51:08.750 195 12627.25 100.03 54490.20 88888.00 2016-07-13 06:51:08.875 195 12627.25 100.03 54490.22 88888.00 2016-07-13 06:51:09.000 195 12627.30 100.03 54490.20 88888.00 2016-07-13 06:51:09.125 195 12627.30 100.05 54490.22 88888.00 2016-07-13 06:51:09.250 195 12627.33 100.03 54490.25 88888.00 2016-07-13 06:51:09.375 195 12627.33 100.00 54490.25 88888.00 2016-07-13 06:51:09.500 195 12627.33 100.00 54490.22 88888.00 2016-07-13 06:51:09.625 195 12627.40 100.05 54490.25 88888.00 2016-07-13 06:51:09.750 195 12627.40 100.05 54490.25 88888.00 2016-07-13 06:51:09.875 195 12627.33 100.03 54490.22 88888.00 2016-07-13 06:51:10.000 195 12627.27 100.05 54490.22 88888.00 2016-07-13 06:51:10.125 195 12627.30 100.08 54490.22 88888.00 2016-07-13 06:51:10.250 195 12627.27 100.05 54490.22 88888.00 2016-07-13 06:51:10.375 195 12627.30 100.05 54490.20 88888.00 2016-07-13 06:51:10.500 195 12627.27 100.05 54490.22 88888.00 2016-07-13 06:51:10.625 195 12627.25 100.05 54490.22 88888.00 2016-07-13 06:51:10.750 195 12627.23 100.05 54490.22 88888.00 2016-07-13 06:51:10.875 195 12627.25 100.05 54490.22 88888.00 2016-07-13 06:51:11.000 195 12627.27 100.05 54490.22 88888.00 2016-07-13 06:51:11.125 195 12627.20 100.03 54490.22 88888.00 2016-07-13 06:51:11.250 195 12627.15 100.00 54490.22 88888.00 2016-07-13 06:51:11.375 195 12627.17 100.05 54490.22 88888.00 2016-07-13 06:51:11.500 195 12627.20 100.05 54490.22 88888.00 2016-07-13 06:51:11.625 195 12627.23 100.08 54490.22 88888.00 2016-07-13 06:51:11.750 195 12627.27 100.05 54490.20 88888.00 2016-07-13 06:51:11.875 195 12627.27 100.05 54490.22 88888.00 2016-07-13 06:51:12.000 195 12627.30 100.08 54490.22 88888.00 2016-07-13 06:51:12.125 195 12627.30 100.05 54490.22 88888.00 2016-07-13 06:51:12.250 195 12627.23 100.03 54490.22 88888.00 2016-07-13 06:51:12.375 195 12627.20 100.05 54490.20 88888.00 2016-07-13 06:51:12.500 195 12627.23 100.05 54490.18 88888.00 2016-07-13 06:51:12.625 195 12627.27 100.08 54490.20 88888.00 2016-07-13 06:51:12.750 195 12627.38 100.05 54490.22 88888.00 2016-07-13 06:51:12.875 195 12627.35 100.08 54490.22 88888.00 2016-07-13 06:51:13.000 195 12627.38 100.08 54490.20 88888.00 2016-07-13 06:51:13.125 195 12627.33 100.05 54490.18 88888.00 2016-07-13 06:51:13.250 195 12627.30 100.08 54490.18 88888.00 2016-07-13 06:51:13.375 195 12627.30 100.08 54490.18 88888.00 2016-07-13 06:51:13.500 195 12627.25 100.05 54490.20 88888.00 2016-07-13 06:51:13.625 195 12627.30 100.03 54490.20 88888.00 2016-07-13 06:51:13.750 195 12627.35 100.05 54490.20 88888.00 2016-07-13 06:51:13.875 195 12627.33 100.05 54490.18 88888.00 2016-07-13 06:51:14.000 195 12627.30 100.05 54490.18 88888.00 2016-07-13 06:51:14.125 195 12627.27 100.05 54490.18 88888.00 2016-07-13 06:51:14.250 195 12627.27 100.05 54490.20 88888.00 2016-07-13 06:51:14.375 195 12627.33 100.08 54490.20 88888.00 2016-07-13 06:51:14.500 195 12627.27 100.05 54490.18 88888.00 2016-07-13 06:51:14.625 195 12627.25 100.05 54490.15 88888.00 2016-07-13 06:51:14.750 195 12627.30 100.03 54490.18 88888.00 2016-07-13 06:51:14.875 195 12627.33 100.05 54490.20 88888.00 2016-07-13 06:51:15.000 195 12627.38 100.03 54490.18 88888.00 2016-07-13 06:51:15.125 195 12627.35 100.05 54490.22 88888.00 2016-07-13 06:51:15.250 195 12627.38 100.08 54490.22 88888.00 2016-07-13 06:51:15.375 195 12627.35 100.05 54490.22 88888.00 2016-07-13 06:51:15.500 195 12627.35 100.03 54490.20 88888.00 2016-07-13 06:51:15.625 195 12627.33 100.05 54490.18 88888.00 2016-07-13 06:51:15.750 195 12627.33 100.08 54490.18 88888.00 2016-07-13 06:51:15.875 195 12627.35 100.08 54490.18 88888.00 2016-07-13 06:51:16.000 195 12627.38 100.08 54490.15 88888.00 2016-07-13 06:51:16.125 195 12627.42 100.05 54490.18 88888.00 2016-07-13 06:51:16.250 195 12627.38 100.05 54490.18 88888.00 2016-07-13 06:51:16.375 195 12627.35 100.05 54490.15 88888.00 2016-07-13 06:51:16.500 195 12627.33 100.10 54490.18 88888.00 2016-07-13 06:51:16.625 195 12627.38 100.08 54490.15 88888.00 2016-07-13 06:51:16.750 195 12627.40 100.05 54490.15 88888.00 2016-07-13 06:51:16.875 195 12627.38 100.08 54490.12 88888.00 2016-07-13 06:51:17.000 195 12627.45 100.08 54490.12 88888.00 2016-07-13 06:51:17.125 195 12627.45 100.08 54490.15 88888.00 2016-07-13 06:51:17.250 195 12627.48 100.03 54490.18 88888.00 2016-07-13 06:51:17.375 195 12627.55 100.05 54490.18 88888.00 2016-07-13 06:51:17.500 195 12627.52 100.10 54490.20 88888.00 2016-07-13 06:51:17.625 195 12627.52 100.05 54490.15 88888.00 2016-07-13 06:51:17.750 195 12627.60 100.03 54490.12 88888.00 2016-07-13 06:51:17.875 195 12627.65 100.03 54490.10 88888.00 2016-07-13 06:51:18.000 195 12627.62 100.03 54490.12 88888.00 2016-07-13 06:51:18.125 195 12627.60 100.05 54490.15 88888.00 2016-07-13 06:51:18.250 195 12627.58 100.05 54490.12 88888.00 2016-07-13 06:51:18.375 195 12627.62 100.05 54490.12 88888.00 2016-07-13 06:51:18.500 195 12627.65 100.05 54490.12 88888.00 2016-07-13 06:51:18.625 195 12627.62 100.05 54490.12 88888.00 2016-07-13 06:51:18.750 195 12627.60 100.05 54490.12 88888.00 2016-07-13 06:51:18.875 195 12627.58 100.05 54490.10 88888.00 2016-07-13 06:51:19.000 195 12627.60 100.05 54490.10 88888.00 2016-07-13 06:51:19.125 195 12627.60 100.08 54490.10 88888.00 2016-07-13 06:51:19.250 195 12627.58 100.03 54490.12 88888.00 2016-07-13 06:51:19.375 195 12627.55 100.00 54490.12 88888.00 2016-07-13 06:51:19.500 195 12627.60 100.00 54490.12 88888.00 2016-07-13 06:51:19.625 195 12627.65 100.05 54490.10 88888.00 2016-07-13 06:51:19.750 195 12627.70 100.08 54490.07 88888.00 2016-07-13 06:51:19.875 195 12627.67 100.05 54490.07 88888.00 2016-07-13 06:51:20.000 195 12627.70 100.03 54490.07 88888.00 2016-07-13 06:51:20.125 195 12627.62 100.03 54490.10 88888.00 2016-07-13 06:51:20.250 195 12627.55 100.00 54490.12 88888.00 2016-07-13 06:51:20.375 195 12627.65 100.00 54490.10 88888.00 2016-07-13 06:51:20.500 195 12627.70 100.00 54490.10 88888.00 2016-07-13 06:51:20.625 195 12627.73 100.00 54490.10 88888.00 2016-07-13 06:51:20.750 195 12627.70 100.00 54490.12 88888.00 2016-07-13 06:51:20.875 195 12627.70 100.03 54490.10 88888.00 2016-07-13 06:51:21.000 195 12627.75 100.00 54490.10 88888.00 2016-07-13 06:51:21.125 195 12627.80 99.97 54490.07 88888.00 2016-07-13 06:51:21.250 195 12627.77 99.95 54490.07 88888.00 2016-07-13 06:51:21.375 195 12627.83 99.97 54490.10 88888.00 2016-07-13 06:51:21.500 195 12627.80 99.95 54490.10 88888.00 2016-07-13 06:51:21.625 195 12627.70 99.97 54490.10 88888.00 2016-07-13 06:51:21.750 195 12627.67 100.00 54490.07 88888.00 2016-07-13 06:51:21.875 195 12627.67 100.00 54490.07 88888.00 2016-07-13 06:51:22.000 195 12627.77 100.00 54490.05 88888.00 2016-07-13 06:51:22.125 195 12627.85 100.00 54490.07 88888.00 2016-07-13 06:51:22.250 195 12627.88 99.97 54490.03 88888.00 2016-07-13 06:51:22.375 195 12627.90 99.95 54490.05 88888.00 2016-07-13 06:51:22.500 195 12627.88 99.95 54490.07 88888.00 2016-07-13 06:51:22.625 195 12627.85 99.97 54490.05 88888.00 2016-07-13 06:51:22.750 195 12627.85 99.97 54490.07 88888.00 2016-07-13 06:51:22.875 195 12627.83 99.97 54490.05 88888.00 2016-07-13 06:51:23.000 195 12627.85 99.92 54490.03 88888.00 2016-07-13 06:51:23.125 195 12627.88 99.92 54490.03 88888.00 2016-07-13 06:51:23.250 195 12627.88 99.95 54490.03 88888.00 2016-07-13 06:51:23.375 195 12627.88 99.97 54490.03 88888.00 2016-07-13 06:51:23.500 195 12627.88 99.95 54490.03 88888.00 2016-07-13 06:51:23.625 195 12627.88 99.97 54490.05 88888.00 2016-07-13 06:51:23.750 195 12627.90 99.97 54490.03 88888.00 2016-07-13 06:51:23.875 195 12627.92 99.95 54490.00 88888.00 2016-07-13 06:51:24.000 195 12627.85 99.90 54490.00 88888.00 2016-07-13 06:51:24.125 195 12627.83 99.92 54490.00 88888.00 2016-07-13 06:51:24.250 195 12627.75 99.90 54490.00 88888.00 2016-07-13 06:51:24.375 195 12627.80 99.92 54490.03 88888.00 2016-07-13 06:51:24.500 195 12627.85 99.97 54490.03 88888.00 2016-07-13 06:51:24.625 195 12627.90 99.92 54490.03 88888.00 2016-07-13 06:51:24.750 195 12627.95 99.92 54490.03 88888.00 2016-07-13 06:51:24.875 195 12628.00 99.95 54490.00 88888.00 2016-07-13 06:51:25.000 195 12627.98 99.92 54490.03 88888.00 2016-07-13 06:51:25.125 195 12627.95 99.90 54490.00 88888.00 2016-07-13 06:51:25.250 195 12627.92 99.85 54490.00 88888.00 2016-07-13 06:51:25.375 195 12627.98 99.88 54490.00 88888.00 2016-07-13 06:51:25.500 195 12627.95 99.92 54490.03 88888.00 2016-07-13 06:51:25.625 195 12627.92 99.90 54490.00 88888.00 2016-07-13 06:51:25.750 195 12627.92 99.88 54489.97 88888.00 2016-07-13 06:51:25.875 195 12627.95 99.88 54489.95 88888.00 2016-07-13 06:51:26.000 195 12627.92 99.85 54489.93 88888.00 2016-07-13 06:51:26.125 195 12627.90 99.88 54489.97 88888.00 2016-07-13 06:51:26.250 195 12627.88 99.88 54490.00 88888.00 2016-07-13 06:51:26.375 195 12627.90 99.88 54489.97 88888.00 2016-07-13 06:51:26.500 195 12627.92 99.85 54489.95 88888.00 2016-07-13 06:51:26.625 195 12627.95 99.83 54489.95 88888.00 2016-07-13 06:51:26.750 195 12627.98 99.85 54489.97 88888.00 2016-07-13 06:51:26.875 195 12627.98 99.88 54489.95 88888.00 2016-07-13 06:51:27.000 195 12627.90 99.85 54489.93 88888.00 2016-07-13 06:51:27.125 195 12627.90 99.83 54489.97 88888.00 2016-07-13 06:51:27.250 195 12627.95 99.83 54489.97 88888.00 2016-07-13 06:51:27.375 195 12627.95 99.80 54489.95 88888.00 2016-07-13 06:51:27.500 195 12627.98 99.80 54489.95 88888.00 2016-07-13 06:51:27.625 195 12627.98 99.80 54489.97 88888.00 2016-07-13 06:51:27.750 195 12627.92 99.78 54489.97 88888.00 2016-07-13 06:51:27.875 195 12627.92 99.78 54489.97 88888.00 2016-07-13 06:51:28.000 195 12627.92 99.75 54489.95 88888.00 2016-07-13 06:51:28.125 195 12627.92 99.78 54489.97 88888.00 2016-07-13 06:51:28.250 195 12627.92 99.75 54489.95 88888.00 2016-07-13 06:51:28.375 195 12627.95 99.72 54489.93 88888.00 2016-07-13 06:51:28.500 195 12627.92 99.75 54489.93 88888.00 2016-07-13 06:51:28.625 195 12627.88 99.78 54489.90 88888.00 2016-07-13 06:51:28.750 195 12627.85 99.78 54489.93 88888.00 2016-07-13 06:51:28.875 195 12627.88 99.75 54489.95 88888.00 2016-07-13 06:51:29.000 195 12627.88 99.75 54489.95 88888.00 2016-07-13 06:51:29.125 195 12627.92 99.78 54489.93 88888.00 2016-07-13 06:51:29.250 195 12627.90 99.75 54489.90 88888.00 2016-07-13 06:51:29.375 195 12627.95 99.72 54489.90 88888.00 2016-07-13 06:51:29.500 195 12628.00 99.72 54489.93 88888.00 2016-07-13 06:51:29.625 195 12628.02 99.72 54489.93 88888.00 2016-07-13 06:51:29.750 195 12628.00 99.70 54489.93 88888.00 2016-07-13 06:51:29.875 195 12627.92 99.70 54489.90 88888.00 2016-07-13 06:51:30.000 195 12627.92 99.67 54489.88 88888.00 2016-07-13 06:51:30.125 195 12627.92 99.65 54489.90 88888.00 2016-07-13 06:51:30.250 195 12627.92 99.65 54489.95 88888.00 2016-07-13 06:51:30.375 195 12627.98 99.70 54489.93 88888.00 2016-07-13 06:51:30.500 195 12628.02 99.67 54489.90 88888.00 2016-07-13 06:51:30.625 195 12627.98 99.65 54489.90 88888.00 2016-07-13 06:51:30.750 195 12627.92 99.65 54489.90 88888.00 2016-07-13 06:51:30.875 195 12627.95 99.65 54489.93 88888.00 2016-07-13 06:51:31.000 195 12627.92 99.62 54489.90 88888.00 2016-07-13 06:51:31.125 195 12627.92 99.60 54489.90 88888.00 2016-07-13 06:51:31.250 195 12627.90 99.60 54489.90 88888.00 2016-07-13 06:51:31.375 195 12627.90 99.62 54489.90 88888.00 2016-07-13 06:51:31.500 195 12627.90 99.60 54489.90 88888.00 2016-07-13 06:51:31.625 195 12627.95 99.62 54489.90 88888.00 2016-07-13 06:51:31.750 195 12627.95 99.65 54489.93 88888.00 2016-07-13 06:51:31.875 195 12627.92 99.62 54489.93 88888.00 2016-07-13 06:51:32.000 195 12627.95 99.60 54489.88 88888.00 2016-07-13 06:51:32.125 195 12627.98 99.58 54489.88 88888.00 2016-07-13 06:51:32.250 195 12627.98 99.60 54489.90 88888.00 2016-07-13 06:51:32.375 195 12627.98 99.60 54489.93 88888.00 2016-07-13 06:51:32.500 195 12628.00 99.60 54489.90 88888.00 2016-07-13 06:51:32.625 195 12627.98 99.55 54489.88 88888.00 2016-07-13 06:51:32.750 195 12627.90 99.53 54489.88 88888.00 2016-07-13 06:51:32.875 195 12627.95 99.55 54489.90 88888.00 2016-07-13 06:51:33.000 195 12627.98 99.55 54489.88 88888.00 2016-07-13 06:51:33.125 195 12627.98 99.53 54489.90 88888.00 2016-07-13 06:51:33.250 195 12628.00 99.50 54489.88 88888.00 2016-07-13 06:51:33.375 195 12628.00 99.53 54489.90 88888.00 2016-07-13 06:51:33.500 195 12628.02 99.53 54489.90 88888.00 2016-07-13 06:51:33.625 195 12628.08 99.55 54489.88 88888.00 2016-07-13 06:51:33.750 195 12628.00 99.58 54489.88 88888.00 2016-07-13 06:51:33.875 195 12627.98 99.53 54489.88 88888.00 2016-07-13 06:51:34.000 195 12628.00 99.50 54489.88 88888.00 2016-07-13 06:51:34.125 195 12628.00 99.50 54489.85 88888.00 2016-07-13 06:51:34.250 195 12628.02 99.50 54489.85 88888.00 2016-07-13 06:51:34.375 195 12628.02 99.45 54489.85 88888.00 2016-07-13 06:51:34.500 195 12628.02 99.47 54489.85 88888.00 2016-07-13 06:51:34.625 195 12628.00 99.47 54489.85 88888.00 2016-07-13 06:51:34.750 195 12628.02 99.47 54489.82 88888.00 2016-07-13 06:51:34.875 195 12628.00 99.53 54489.85 88888.00 2016-07-13 06:51:35.000 195 12627.98 99.50 54489.85 88888.00 2016-07-13 06:51:35.125 195 12627.98 99.47 54489.85 88888.00 2016-07-13 06:51:35.250 195 12627.90 99.47 54489.85 88888.00 2016-07-13 06:51:35.375 195 12627.88 99.47 54489.88 88888.00 2016-07-13 06:51:35.500 195 12627.92 99.47 54489.88 88888.00 2016-07-13 06:51:35.625 195 12627.98 99.47 54489.88 88888.00 2016-07-13 06:51:35.750 195 12627.98 99.45 54489.85 88888.00 2016-07-13 06:51:35.875 195 12627.98 99.45 54489.85 88888.00 2016-07-13 06:51:36.000 195 12627.98 99.45 54489.82 88888.00 2016-07-13 06:51:36.125 195 12627.98 99.45 54489.82 88888.00 2016-07-13 06:51:36.250 195 12627.95 99.40 54489.80 88888.00 2016-07-13 06:51:36.375 195 12627.95 99.38 54489.80 88888.00 2016-07-13 06:51:36.500 195 12627.98 99.40 54489.82 88888.00 2016-07-13 06:51:36.625 195 12627.98 99.40 54489.85 88888.00 2016-07-13 06:51:36.750 195 12627.85 99.40 54489.82 88888.00 2016-07-13 06:51:36.875 195 12627.85 99.40 54489.82 88888.00 2016-07-13 06:51:37.000 195 12627.90 99.38 54489.78 88888.00 2016-07-13 06:51:37.125 195 12627.90 99.40 54489.82 88888.00 2016-07-13 06:51:37.250 195 12627.88 99.40 54489.80 88888.00 2016-07-13 06:51:37.375 195 12627.92 99.40 54489.82 88888.00 2016-07-13 06:51:37.500 195 12627.95 99.40 54489.82 88888.00 2016-07-13 06:51:37.625 195 12627.98 99.38 54489.82 88888.00 2016-07-13 06:51:37.750 195 12628.00 99.35 54489.80 88888.00 2016-07-13 06:51:37.875 195 12628.00 99.38 54489.80 88888.00 2016-07-13 06:51:38.000 195 12628.00 99.38 54489.80 88888.00 2016-07-13 06:51:38.125 195 12628.00 99.40 54489.82 88888.00 2016-07-13 06:51:38.250 195 12628.00 99.40 54489.82 88888.00 2016-07-13 06:51:38.375 195 12628.00 99.40 54489.82 88888.00 2016-07-13 06:51:38.500 195 12627.98 99.42 54489.82 88888.00 2016-07-13 06:51:38.625 195 12627.95 99.40 54489.80 88888.00 2016-07-13 06:51:38.750 195 12627.98 99.35 54489.78 88888.00 2016-07-13 06:51:38.875 195 12628.02 99.38 54489.78 88888.00 2016-07-13 06:51:39.000 195 12628.05 99.38 54489.78 88888.00 2016-07-13 06:51:39.125 195 12628.00 99.35 54489.78 88888.00 2016-07-13 06:51:39.250 195 12628.00 99.35 54489.78 88888.00 2016-07-13 06:51:39.375 195 12628.02 99.38 54489.80 88888.00 2016-07-13 06:51:39.500 195 12628.02 99.38 54489.78 88888.00 2016-07-13 06:51:39.625 195 12628.00 99.35 54489.78 88888.00 2016-07-13 06:51:39.750 195 12628.05 99.38 54489.75 88888.00 2016-07-13 06:51:39.875 195 12628.00 99.38 54489.78 88888.00 2016-07-13 06:51:40.000 195 12628.02 99.38 54489.78 88888.00 2016-07-13 06:51:40.125 195 12628.05 99.38 54489.75 88888.00 2016-07-13 06:51:40.250 195 12628.02 99.35 54489.75 88888.00 2016-07-13 06:51:40.375 195 12627.95 99.38 54489.78 88888.00 2016-07-13 06:51:40.500 195 12627.92 99.38 54489.78 88888.00 2016-07-13 06:51:40.625 195 12627.98 99.38 54489.78 88888.00 2016-07-13 06:51:40.750 195 12628.00 99.33 54489.78 88888.00 2016-07-13 06:51:40.875 195 12628.00 99.33 54489.75 88888.00 2016-07-13 06:51:41.000 195 12628.02 99.35 54489.75 88888.00 2016-07-13 06:51:41.125 195 12628.08 99.33 54489.75 88888.00 2016-07-13 06:51:41.250 195 12628.00 99.30 54489.80 88888.00 2016-07-13 06:51:41.375 195 12627.98 99.35 54489.82 88888.00 2016-07-13 06:51:41.500 195 12628.00 99.35 54489.80 88888.00 2016-07-13 06:51:41.625 195 12628.00 99.33 54489.78 88888.00 2016-07-13 06:51:41.750 195 12627.98 99.38 54489.78 88888.00 2016-07-13 06:51:41.875 195 12628.00 99.40 54489.78 88888.00 2016-07-13 06:51:42.000 195 12627.95 99.38 54489.75 88888.00 2016-07-13 06:51:42.125 195 12627.98 99.38 54489.78 88888.00 2016-07-13 06:51:42.250 195 12628.05 99.40 54489.78 88888.00 2016-07-13 06:51:42.375 195 12628.08 99.40 54489.80 88888.00 2016-07-13 06:51:42.500 195 12628.05 99.40 54489.80 88888.00 2016-07-13 06:51:42.625 195 12628.05 99.38 54489.75 88888.00 2016-07-13 06:51:42.750 195 12628.00 99.38 54489.72 88888.00 2016-07-13 06:51:42.875 195 12628.00 99.38 54489.78 88888.00 2016-07-13 06:51:43.000 195 12628.00 99.42 54489.78 88888.00 2016-07-13 06:51:43.125 195 12628.00 99.42 54489.78 88888.00 2016-07-13 06:51:43.250 195 12628.02 99.40 54489.78 88888.00 2016-07-13 06:51:43.375 195 12628.00 99.40 54489.78 88888.00 2016-07-13 06:51:43.500 195 12628.00 99.42 54489.80 88888.00 2016-07-13 06:51:43.625 195 12628.02 99.42 54489.80 88888.00 2016-07-13 06:51:43.750 195 12628.02 99.42 54489.80 88888.00 2016-07-13 06:51:43.875 195 12627.98 99.45 54489.78 88888.00 2016-07-13 06:51:44.000 195 12627.95 99.42 54489.75 88888.00 2016-07-13 06:51:44.125 195 12627.92 99.40 54489.75 88888.00 2016-07-13 06:51:44.250 195 12627.88 99.40 54489.75 88888.00 2016-07-13 06:51:44.375 195 12627.90 99.40 54489.78 88888.00 2016-07-13 06:51:44.500 195 12627.92 99.42 54489.78 88888.00 2016-07-13 06:51:44.625 195 12627.90 99.42 54489.75 88888.00 2016-07-13 06:51:44.750 195 12627.88 99.42 54489.75 88888.00 2016-07-13 06:51:44.875 195 12627.85 99.45 54489.75 88888.00 2016-07-13 06:51:45.000 195 12627.88 99.47 54489.72 88888.00 2016-07-13 06:51:45.125 195 12627.90 99.45 54489.75 88888.00 2016-07-13 06:51:45.250 195 12627.88 99.42 54489.75 88888.00 2016-07-13 06:51:45.375 195 12627.92 99.45 54489.72 88888.00 2016-07-13 06:51:45.500 195 12627.92 99.42 54489.75 88888.00 2016-07-13 06:51:45.625 195 12627.92 99.42 54489.75 88888.00 2016-07-13 06:51:45.750 195 12627.92 99.42 54489.72 88888.00 2016-07-13 06:51:45.875 195 12627.92 99.45 54489.72 88888.00 2016-07-13 06:51:46.000 195 12627.98 99.45 54489.70 88888.00 2016-07-13 06:51:46.125 195 12627.92 99.45 54489.72 88888.00 2016-07-13 06:51:46.250 195 12627.90 99.47 54489.75 88888.00 2016-07-13 06:51:46.375 195 12627.90 99.50 54489.72 88888.00 2016-07-13 06:51:46.500 195 12627.88 99.55 54489.75 88888.00 2016-07-13 06:51:46.625 195 12627.88 99.50 54489.72 88888.00 2016-07-13 06:51:46.750 195 12627.88 99.47 54489.72 88888.00 2016-07-13 06:51:46.875 195 12627.83 99.50 54489.72 88888.00 2016-07-13 06:51:47.000 195 12627.85 99.53 54489.70 88888.00 2016-07-13 06:51:47.125 195 12627.90 99.50 54489.72 88888.00 2016-07-13 06:51:47.250 195 12627.80 99.50 54489.75 88888.00 2016-07-13 06:51:47.375 195 12627.75 99.53 54489.75 88888.00 2016-07-13 06:51:47.500 195 12627.77 99.53 54489.75 88888.00 2016-07-13 06:51:47.625 195 12627.77 99.55 54489.75 88888.00 2016-07-13 06:51:47.750 195 12627.73 99.58 54489.75 88888.00 2016-07-13 06:51:47.875 195 12627.73 99.55 54489.75 88888.00 2016-07-13 06:51:48.000 195 12627.70 99.53 54489.72 88888.00 2016-07-13 06:51:48.125 195 12627.70 99.53 54489.72 88888.00 2016-07-13 06:51:48.250 195 12627.75 99.55 54489.78 88888.00 2016-07-13 06:51:48.375 195 12627.83 99.58 54489.75 88888.00 2016-07-13 06:51:48.500 195 12627.83 99.55 54489.78 88888.00 2016-07-13 06:51:48.625 195 12627.83 99.55 54489.75 88888.00 2016-07-13 06:51:48.750 195 12627.80 99.55 54489.72 88888.00 2016-07-13 06:51:48.875 195 12627.80 99.55 54489.72 88888.00 2016-07-13 06:51:49.000 195 12627.77 99.58 54489.70 88888.00 2016-07-13 06:51:49.125 195 12627.75 99.60 54489.72 88888.00 2016-07-13 06:51:49.250 195 12627.75 99.60 54489.75 88888.00 2016-07-13 06:51:49.375 195 12627.75 99.60 54489.72 88888.00 2016-07-13 06:51:49.500 195 12627.73 99.62 54489.75 88888.00 2016-07-13 06:51:49.625 195 12627.75 99.62 54489.75 88888.00 2016-07-13 06:51:49.750 195 12627.77 99.60 54489.70 88888.00 2016-07-13 06:51:49.875 195 12627.77 99.60 54489.70 88888.00 2016-07-13 06:51:50.000 195 12627.73 99.60 54489.72 88888.00 2016-07-13 06:51:50.125 195 12627.73 99.60 54489.72 88888.00 2016-07-13 06:51:50.250 195 12627.70 99.60 54489.75 88888.00 2016-07-13 06:51:50.375 195 12627.70 99.60 54489.72 88888.00 2016-07-13 06:51:50.500 195 12627.67 99.62 54489.72 88888.00 2016-07-13 06:51:50.625 195 12627.73 99.67 54489.72 88888.00 2016-07-13 06:51:50.750 195 12627.73 99.67 54489.72 88888.00 2016-07-13 06:51:50.875 195 12627.67 99.65 54489.72 88888.00 2016-07-13 06:51:51.000 195 12627.67 99.65 54489.70 88888.00 2016-07-13 06:51:51.125 195 12627.67 99.62 54489.70 88888.00 2016-07-13 06:51:51.250 195 12627.60 99.62 54489.72 88888.00 2016-07-13 06:51:51.375 195 12627.60 99.65 54489.75 88888.00 2016-07-13 06:51:51.500 195 12627.60 99.67 54489.72 88888.00 2016-07-13 06:51:51.625 195 12627.58 99.65 54489.70 88888.00 2016-07-13 06:51:51.750 195 12627.60 99.67 54489.70 88888.00 2016-07-13 06:51:51.875 195 12627.67 99.67 54489.70 88888.00 2016-07-13 06:51:52.000 195 12627.65 99.65 54489.68 88888.00 2016-07-13 06:51:52.125 195 12627.60 99.67 54489.70 88888.00 2016-07-13 06:51:52.250 195 12627.62 99.67 54489.70 88888.00 2016-07-13 06:51:52.375 195 12627.65 99.67 54489.70 88888.00 2016-07-13 06:51:52.500 195 12627.62 99.67 54489.70 88888.00 2016-07-13 06:51:52.625 195 12627.60 99.70 54489.70 88888.00 2016-07-13 06:51:52.750 195 12627.58 99.67 54489.70 88888.00 2016-07-13 06:51:52.875 195 12627.58 99.67 54489.70 88888.00 2016-07-13 06:51:53.000 195 12627.52 99.67 54489.70 88888.00 2016-07-13 06:51:53.125 195 12627.52 99.67 54489.70 88888.00 2016-07-13 06:51:53.250 195 12627.52 99.70 54489.70 88888.00 2016-07-13 06:51:53.375 195 12627.55 99.67 54489.70 88888.00 2016-07-13 06:51:53.500 195 12627.55 99.70 54489.68 88888.00 2016-07-13 06:51:53.625 195 12627.52 99.72 54489.70 88888.00 2016-07-13 06:51:53.750 195 12627.50 99.67 54489.70 88888.00 2016-07-13 06:51:53.875 195 12627.48 99.70 54489.70 88888.00 2016-07-13 06:51:54.000 195 12627.48 99.67 54489.68 88888.00 2016-07-13 06:51:54.125 195 12627.48 99.70 54489.68 88888.00 2016-07-13 06:51:54.250 195 12627.48 99.67 54489.68 88888.00 2016-07-13 06:51:54.375 195 12627.52 99.70 54489.65 88888.00 2016-07-13 06:51:54.500 195 12627.50 99.70 54489.68 88888.00 2016-07-13 06:51:54.625 195 12627.45 99.72 54489.68 88888.00 2016-07-13 06:51:54.750 195 12627.42 99.67 54489.68 88888.00 2016-07-13 06:51:54.875 195 12627.42 99.67 54489.68 88888.00 2016-07-13 06:51:55.000 195 12627.42 99.70 54489.68 88888.00 2016-07-13 06:51:55.125 195 12627.42 99.72 54489.68 88888.00 2016-07-13 06:51:55.250 195 12627.42 99.70 54489.70 88888.00 2016-07-13 06:51:55.375 195 12627.45 99.72 54489.68 88888.00 2016-07-13 06:51:55.500 195 12627.42 99.70 54489.68 88888.00 2016-07-13 06:51:55.625 195 12627.38 99.67 54489.68 88888.00 2016-07-13 06:51:55.750 195 12627.40 99.70 54489.68 88888.00 2016-07-13 06:51:55.875 195 12627.42 99.70 54489.68 88888.00 2016-07-13 06:51:56.000 195 12627.48 99.67 54489.65 88888.00 2016-07-13 06:51:56.125 195 12627.50 99.70 54489.68 88888.00 2016-07-13 06:51:56.250 195 12627.50 99.70 54489.70 88888.00 2016-07-13 06:51:56.375 195 12627.50 99.70 54489.70 88888.00 2016-07-13 06:51:56.500 195 12627.48 99.67 54489.70 88888.00 2016-07-13 06:51:56.625 195 12627.40 99.70 54489.68 88888.00 2016-07-13 06:51:56.750 195 12627.38 99.70 54489.68 88888.00 2016-07-13 06:51:56.875 195 12627.40 99.70 54489.65 88888.00 2016-07-13 06:51:57.000 195 12627.40 99.70 54489.68 88888.00 2016-07-13 06:51:57.125 195 12627.45 99.70 54489.65 88888.00 2016-07-13 06:51:57.250 195 12627.42 99.67 54489.68 88888.00 2016-07-13 06:51:57.375 195 12627.42 99.67 54489.68 88888.00 2016-07-13 06:51:57.500 195 12627.38 99.65 54489.65 88888.00 2016-07-13 06:51:57.625 195 12627.35 99.62 54489.65 88888.00 2016-07-13 06:51:57.750 195 12627.40 99.65 54489.68 88888.00 2016-07-13 06:51:57.875 195 12627.42 99.65 54489.68 88888.00 2016-07-13 06:51:58.000 195 12627.38 99.65 54489.68 88888.00 2016-07-13 06:51:58.125 195 12627.27 99.65 54489.68 88888.00 2016-07-13 06:51:58.250 195 12627.23 99.65 54489.70 88888.00 2016-07-13 06:51:58.375 195 12627.23 99.65 54489.70 88888.00 2016-07-13 06:51:58.500 195 12627.23 99.62 54489.68 88888.00 2016-07-13 06:51:58.625 195 12627.23 99.62 54489.68 88888.00 2016-07-13 06:51:58.750 195 12627.20 99.65 54489.65 88888.00 2016-07-13 06:51:58.875 195 12627.23 99.65 54489.68 88888.00 2016-07-13 06:51:59.000 195 12627.23 99.62 54489.65 88888.00 2016-07-13 06:51:59.125 195 12627.15 99.62 54489.68 88888.00 2016-07-13 06:51:59.250 195 12627.10 99.58 54489.68 88888.00 2016-07-13 06:51:59.375 195 12627.15 99.58 54489.65 88888.00 2016-07-13 06:51:59.500 195 12627.15 99.60 54489.65 88888.00 2016-07-13 06:51:59.625 195 12627.17 99.58 54489.65 88888.00 2016-07-13 06:51:59.750 195 12627.12 99.58 54489.65 88888.00 2016-07-13 06:51:59.875 195 12627.10 99.60 54489.65 88888.00 2016-07-13 06:52:00.000 195 12627.05 99.58 54489.65 88888.00 2016-07-13 06:52:00.125 195 12627.02 99.55 54489.65 88888.00 2016-07-13 06:52:00.250 195 12627.02 99.55 54489.65 88888.00 2016-07-13 06:52:00.375 195 12627.02 99.55 54489.62 88888.00 2016-07-13 06:52:00.500 195 12627.05 99.55 54489.65 88888.00 2016-07-13 06:52:00.625 195 12627.05 99.58 54489.65 88888.00 2016-07-13 06:52:00.750 195 12627.05 99.55 54489.65 88888.00 2016-07-13 06:52:00.875 195 12627.05 99.55 54489.65 88888.00 2016-07-13 06:52:01.000 195 12627.05 99.55 54489.62 88888.00 2016-07-13 06:52:01.125 195 12627.10 99.50 54489.62 88888.00 2016-07-13 06:52:01.250 195 12627.08 99.50 54489.62 88888.00 2016-07-13 06:52:01.375 195 12627.12 99.55 54489.65 88888.00 2016-07-13 06:52:01.500 195 12627.08 99.53 54489.62 88888.00 2016-07-13 06:52:01.625 195 12627.08 99.53 54489.62 88888.00 2016-07-13 06:52:01.750 195 12627.10 99.50 54489.62 88888.00 2016-07-13 06:52:01.875 195 12627.12 99.53 54489.62 88888.00 2016-07-13 06:52:02.000 195 12627.10 99.50 54489.60 88888.00 2016-07-13 06:52:02.125 195 12626.98 99.50 54489.60 88888.00 2016-07-13 06:52:02.250 195 12626.98 99.50 54489.62 88888.00 2016-07-13 06:52:02.375 195 12627.02 99.50 54489.60 88888.00 2016-07-13 06:52:02.500 195 12627.02 99.50 54489.60 88888.00 2016-07-13 06:52:02.625 195 12626.95 99.47 54489.62 88888.00 2016-07-13 06:52:02.750 195 12626.85 99.47 54489.62 88888.00 2016-07-13 06:52:02.875 195 12626.85 99.50 54489.60 88888.00 2016-07-13 06:52:03.000 195 12626.92 99.50 54489.60 88888.00 2016-07-13 06:52:03.125 195 12626.90 99.47 54489.60 88888.00 2016-07-13 06:52:03.250 195 12626.85 99.42 54489.62 88888.00 2016-07-13 06:52:03.375 195 12626.90 99.45 54489.62 88888.00 2016-07-13 06:52:03.500 195 12626.90 99.45 54489.62 88888.00 2016-07-13 06:52:03.625 195 12626.92 99.45 54489.62 88888.00 2016-07-13 06:52:03.750 195 12626.92 99.40 54489.60 88888.00 2016-07-13 06:52:03.875 195 12626.88 99.38 54489.57 88888.00 2016-07-13 06:52:04.000 195 12626.85 99.40 54489.57 88888.00 2016-07-13 06:52:04.125 195 12626.83 99.42 54489.60 88888.00 2016-07-13 06:52:04.250 195 12626.80 99.42 54489.62 88888.00 2016-07-13 06:52:04.375 195 12626.83 99.42 54489.62 88888.00 2016-07-13 06:52:04.500 195 12626.77 99.38 54489.60 88888.00 2016-07-13 06:52:04.625 195 12626.77 99.40 54489.60 88888.00 2016-07-13 06:52:04.750 195 12626.80 99.40 54489.60 88888.00 2016-07-13 06:52:04.875 195 12626.75 99.40 54489.60 88888.00 2016-07-13 06:52:05.000 195 12626.75 99.38 54489.60 88888.00 2016-07-13 06:52:05.125 195 12626.75 99.38 54489.60 88888.00 2016-07-13 06:52:05.250 195 12626.77 99.40 54489.57 88888.00 2016-07-13 06:52:05.375 195 12626.80 99.38 54489.55 88888.00 2016-07-13 06:52:05.500 195 12626.80 99.38 54489.57 88888.00 2016-07-13 06:52:05.625 195 12626.88 99.35 54489.57 88888.00 2016-07-13 06:52:05.750 195 12626.92 99.38 54489.57 88888.00 2016-07-13 06:52:05.875 195 12626.95 99.38 54489.57 88888.00 2016-07-13 06:52:06.000 195 12626.90 99.38 54489.55 88888.00 2016-07-13 06:52:06.125 195 12626.88 99.35 54489.55 88888.00 2016-07-13 06:52:06.250 195 12626.90 99.33 54489.57 88888.00 2016-07-13 06:52:06.375 195 12626.95 99.33 54489.55 88888.00 2016-07-13 06:52:06.500 195 12626.92 99.35 54489.55 88888.00 2016-07-13 06:52:06.625 195 12626.92 99.38 54489.55 88888.00 2016-07-13 06:52:06.750 195 12626.85 99.35 54489.53 88888.00 2016-07-13 06:52:06.875 195 12626.85 99.38 54489.55 88888.00 2016-07-13 06:52:07.000 195 12626.98 99.38 54489.55 88888.00 2016-07-13 06:52:07.125 195 12627.00 99.33 54489.55 88888.00 2016-07-13 06:52:07.250 195 12626.92 99.33 54489.55 88888.00 2016-07-13 06:52:07.375 195 12626.95 99.33 54489.53 88888.00 2016-07-13 06:52:07.500 195 12626.92 99.30 54489.55 88888.00 2016-07-13 06:52:07.625 195 12626.92 99.33 54489.53 88888.00 2016-07-13 06:52:07.750 195 12626.83 99.30 54489.53 88888.00 2016-07-13 06:52:07.875 195 12626.80 99.30 54489.53 88888.00 2016-07-13 06:52:08.000 195 12626.83 99.28 54489.53 88888.00 2016-07-13 06:52:08.125 195 12626.83 99.30 54489.50 88888.00 2016-07-13 06:52:08.250 195 12626.88 99.30 54489.47 88888.00 2016-07-13 06:52:08.375 195 12626.95 99.30 54489.47 88888.00 2016-07-13 06:52:08.500 195 12626.88 99.30 54489.50 88888.00 2016-07-13 06:52:08.625 195 12626.85 99.30 54489.47 88888.00 2016-07-13 06:52:08.750 195 12626.88 99.30 54489.50 88888.00 2016-07-13 06:52:08.875 195 12626.88 99.30 54489.50 88888.00 2016-07-13 06:52:09.000 195 12626.83 99.25 54489.50 88888.00 2016-07-13 06:52:09.125 195 12626.88 99.22 54489.53 88888.00 2016-07-13 06:52:09.250 195 12626.85 99.25 54489.47 88888.00 2016-07-13 06:52:09.375 195 12626.90 99.25 54489.50 88888.00 2016-07-13 06:52:09.500 195 12626.92 99.25 54489.47 88888.00 2016-07-13 06:52:09.625 195 12626.95 99.25 54489.47 88888.00 2016-07-13 06:52:09.750 195 12626.95 99.22 54489.43 88888.00 2016-07-13 06:52:09.875 195 12626.90 99.25 54489.40 88888.00 2016-07-13 06:52:10.000 195 12626.83 99.25 54489.43 88888.00 2016-07-13 06:52:10.125 195 12626.92 99.28 54489.45 88888.00 2016-07-13 06:52:10.250 195 12627.00 99.25 54489.45 88888.00 2016-07-13 06:52:10.375 195 12626.98 99.25 54489.43 88888.00 2016-07-13 06:52:10.500 195 12626.90 99.22 54489.45 88888.00 2016-07-13 06:52:10.625 195 12626.90 99.22 54489.43 88888.00 2016-07-13 06:52:10.750 195 12626.88 99.25 54489.40 88888.00 2016-07-13 06:52:10.875 195 12626.90 99.25 54489.40 88888.00 2016-07-13 06:52:11.000 195 12626.92 99.25 54489.40 88888.00 2016-07-13 06:52:11.125 195 12626.88 99.25 54489.40 88888.00 2016-07-13 06:52:11.250 195 12626.90 99.22 54489.40 88888.00 2016-07-13 06:52:11.375 195 12626.92 99.25 54489.40 88888.00 2016-07-13 06:52:11.500 195 12626.95 99.22 54489.40 88888.00 2016-07-13 06:52:11.625 195 12626.95 99.22 54489.40 88888.00 2016-07-13 06:52:11.750 195 12626.92 99.22 54489.35 88888.00 2016-07-13 06:52:11.875 195 12626.92 99.22 54489.35 88888.00 2016-07-13 06:52:12.000 195 12626.90 99.22 54489.32 88888.00 2016-07-13 06:52:12.125 195 12626.90 99.25 54489.35 88888.00 2016-07-13 06:52:12.250 195 12626.88 99.22 54489.35 88888.00 2016-07-13 06:52:12.375 195 12626.92 99.20 54489.35 88888.00 2016-07-13 06:52:12.500 195 12626.98 99.22 54489.38 88888.00 2016-07-13 06:52:12.625 195 12626.98 99.25 54489.35 88888.00 2016-07-13 06:52:12.750 195 12626.98 99.20 54489.32 88888.00 2016-07-13 06:52:12.875 195 12626.92 99.17 54489.32 88888.00 2016-07-13 06:52:13.000 195 12626.92 99.17 54489.32 88888.00 2016-07-13 06:52:13.125 195 12626.95 99.20 54489.35 88888.00 2016-07-13 06:52:13.250 195 12626.98 99.22 54489.35 88888.00 2016-07-13 06:52:13.375 195 12627.02 99.22 54489.38 88888.00 2016-07-13 06:52:13.500 195 12627.05 99.22 54489.32 88888.00 2016-07-13 06:52:13.625 195 12627.02 99.20 54489.32 88888.00 2016-07-13 06:52:13.750 195 12627.02 99.20 54489.35 88888.00 2016-07-13 06:52:13.875 195 12627.10 99.20 54489.32 88888.00 2016-07-13 06:52:14.000 195 12627.12 99.20 54489.30 88888.00 2016-07-13 06:52:14.125 195 12627.08 99.22 54489.30 88888.00 2016-07-13 06:52:14.250 195 12627.02 99.22 54489.35 88888.00 2016-07-13 06:52:14.375 195 12627.08 99.22 54489.32 88888.00 2016-07-13 06:52:14.500 195 12627.05 99.22 54489.30 88888.00 2016-07-13 06:52:14.625 195 12627.05 99.20 54489.30 88888.00 2016-07-13 06:52:14.750 195 12627.05 99.22 54489.30 88888.00 2016-07-13 06:52:14.875 195 12627.08 99.22 54489.30 88888.00 2016-07-13 06:52:15.000 195 12627.10 99.22 54489.28 88888.00 2016-07-13 06:52:15.125 195 12627.08 99.22 54489.25 88888.00 2016-07-13 06:52:15.250 195 12627.05 99.22 54489.28 88888.00 2016-07-13 06:52:15.375 195 12627.08 99.25 54489.28 88888.00 2016-07-13 06:52:15.500 195 12627.05 99.25 54489.28 88888.00 2016-07-13 06:52:15.625 195 12627.08 99.22 54489.25 88888.00 2016-07-13 06:52:15.750 195 12627.02 99.22 54489.22 88888.00 2016-07-13 06:52:15.875 195 12627.08 99.28 54489.25 88888.00 2016-07-13 06:52:16.000 195 12627.15 99.28 54489.22 88888.00 2016-07-13 06:52:16.125 195 12627.15 99.28 54489.22 88888.00 2016-07-13 06:52:16.250 195 12627.10 99.28 54489.22 88888.00 2016-07-13 06:52:16.375 195 12627.08 99.30 54489.20 88888.00 2016-07-13 06:52:16.500 195 12627.05 99.30 54489.20 88888.00 2016-07-13 06:52:16.625 195 12627.15 99.30 54489.20 88888.00 2016-07-13 06:52:16.750 195 12627.20 99.30 54489.20 88888.00 2016-07-13 06:52:16.875 195 12627.23 99.30 54489.20 88888.00 2016-07-13 06:52:17.000 195 12627.20 99.30 54489.18 88888.00 2016-07-13 06:52:17.125 195 12627.17 99.30 54489.18 88888.00 2016-07-13 06:52:17.250 195 12627.17 99.30 54489.18 88888.00 2016-07-13 06:52:17.375 195 12627.20 99.30 54489.15 88888.00 2016-07-13 06:52:17.500 195 12627.23 99.33 54489.15 88888.00 2016-07-13 06:52:17.625 195 12627.25 99.30 54489.15 88888.00 2016-07-13 06:52:17.750 195 12627.27 99.33 54489.15 88888.00 2016-07-13 06:52:17.875 195 12627.30 99.35 54489.15 88888.00 2016-07-13 06:52:18.000 195 12627.20 99.33 54489.15 88888.00 2016-07-13 06:52:18.125 195 12627.15 99.33 54489.12 88888.00 2016-07-13 06:52:18.250 195 12627.15 99.35 54489.12 88888.00 2016-07-13 06:52:18.375 195 12627.15 99.35 54489.12 88888.00 2016-07-13 06:52:18.500 195 12627.17 99.33 54489.12 88888.00 2016-07-13 06:52:18.625 195 12627.20 99.35 54489.12 88888.00 2016-07-13 06:52:18.750 195 12627.23 99.40 54489.12 88888.00 2016-07-13 06:52:18.875 195 12627.25 99.38 54489.12 88888.00 2016-07-13 06:52:19.000 195 12627.23 99.35 54489.10 88888.00 2016-07-13 06:52:19.125 195 12627.20 99.35 54489.12 88888.00 2016-07-13 06:52:19.250 195 12627.17 99.40 54489.12 88888.00 2016-07-13 06:52:19.375 195 12627.23 99.40 54489.10 88888.00 2016-07-13 06:52:19.500 195 12627.27 99.40 54489.07 88888.00 2016-07-13 06:52:19.625 195 12627.27 99.38 54489.10 88888.00 2016-07-13 06:52:19.750 195 12627.25 99.45 54489.10 88888.00 2016-07-13 06:52:19.875 195 12627.23 99.47 54489.10 88888.00 2016-07-13 06:52:20.000 195 12627.23 99.45 54489.07 88888.00 2016-07-13 06:52:20.125 195 12627.25 99.45 54489.07 88888.00 2016-07-13 06:52:20.250 195 12627.25 99.45 54489.07 88888.00 2016-07-13 06:52:20.375 195 12627.30 99.47 54489.10 88888.00 2016-07-13 06:52:20.500 195 12627.27 99.47 54489.10 88888.00 2016-07-13 06:52:20.625 195 12627.23 99.42 54489.07 88888.00 2016-07-13 06:52:20.750 195 12627.25 99.47 54489.07 88888.00 2016-07-13 06:52:20.875 195 12627.20 99.50 54489.05 88888.00 2016-07-13 06:52:21.000 195 12627.20 99.53 54489.05 88888.00 2016-07-13 06:52:21.125 195 12627.25 99.55 54489.05 88888.00 2016-07-13 06:52:21.250 195 12627.27 99.53 54489.07 88888.00 2016-07-13 06:52:21.375 195 12627.27 99.55 54489.05 88888.00 2016-07-13 06:52:21.500 195 12627.30 99.53 54489.03 88888.00 2016-07-13 06:52:21.625 195 12627.35 99.50 54489.00 88888.00 2016-07-13 06:52:21.750 195 12627.33 99.53 54489.03 88888.00 2016-07-13 06:52:21.875 195 12627.33 99.55 54489.03 88888.00 2016-07-13 06:52:22.000 195 12627.27 99.55 54489.00 88888.00 2016-07-13 06:52:22.125 195 12627.30 99.55 54489.00 88888.00 2016-07-13 06:52:22.250 195 12627.35 99.55 54489.00 88888.00 2016-07-13 06:52:22.375 195 12627.33 99.60 54489.00 88888.00 2016-07-13 06:52:22.500 195 12627.27 99.62 54489.00 88888.00 2016-07-13 06:52:22.625 195 12627.27 99.62 54488.97 88888.00 2016-07-13 06:52:22.750 195 12627.30 99.65 54489.00 88888.00 2016-07-13 06:52:22.875 195 12627.30 99.60 54488.97 88888.00 2016-07-13 06:52:23.000 195 12627.25 99.62 54488.95 88888.00 2016-07-13 06:52:23.125 195 12627.23 99.62 54488.97 88888.00 2016-07-13 06:52:23.250 195 12627.25 99.67 54489.00 88888.00 2016-07-13 06:52:23.375 195 12627.23 99.70 54488.97 88888.00 2016-07-13 06:52:23.500 195 12627.23 99.65 54488.95 88888.00 2016-07-13 06:52:23.625 195 12627.27 99.67 54488.95 88888.00 2016-07-13 06:52:23.750 195 12627.33 99.67 54488.95 88888.00 2016-07-13 06:52:23.875 195 12627.30 99.72 54488.95 88888.00 2016-07-13 06:52:24.000 195 12627.25 99.70 54488.95 88888.00 2016-07-13 06:52:24.125 195 12627.27 99.67 54489.00 88888.00 2016-07-13 06:52:24.250 195 12627.27 99.72 54489.00 88888.00 2016-07-13 06:52:24.375 195 12627.30 99.78 54488.95 88888.00 2016-07-13 06:52:24.500 195 12627.33 99.78 54488.95 88888.00 2016-07-13 06:52:24.625 195 12627.30 99.78 54488.95 88888.00 2016-07-13 06:52:24.750 195 12627.25 99.78 54488.93 88888.00 2016-07-13 06:52:24.875 195 12627.25 99.80 54488.95 88888.00 2016-07-13 06:52:25.000 195 12627.27 99.78 54488.93 88888.00 2016-07-13 06:52:25.125 195 12627.27 99.80 54488.93 88888.00 2016-07-13 06:52:25.250 195 12627.23 99.83 54488.95 88888.00 2016-07-13 06:52:25.375 195 12627.20 99.83 54488.93 88888.00 2016-07-13 06:52:25.500 195 12627.15 99.85 54488.93 88888.00 2016-07-13 06:52:25.625 195 12627.17 99.85 54488.93 88888.00 2016-07-13 06:52:25.750 195 12627.17 99.88 54488.93 88888.00 2016-07-13 06:52:25.875 195 12627.17 99.90 54488.90 88888.00 2016-07-13 06:52:26.000 195 12627.17 99.88 54488.90 88888.00 2016-07-13 06:52:26.125 195 12627.20 99.90 54488.90 88888.00 2016-07-13 06:52:26.250 195 12627.25 99.95 54488.93 88888.00 2016-07-13 06:52:26.375 195 12627.25 99.97 54488.88 88888.00 2016-07-13 06:52:26.500 195 12627.20 99.95 54488.88 88888.00 2016-07-13 06:52:26.625 195 12627.17 99.95 54488.90 88888.00 2016-07-13 06:52:26.750 195 12627.20 99.95 54488.88 88888.00 2016-07-13 06:52:26.875 195 12627.20 99.95 54488.88 88888.00 2016-07-13 06:52:27.000 195 12627.20 99.97 54488.88 88888.00 2016-07-13 06:52:27.125 195 12627.23 100.00 54488.88 88888.00 2016-07-13 06:52:27.250 195 12627.23 100.00 54488.88 88888.00 2016-07-13 06:52:27.375 195 12627.23 100.00 54488.90 88888.00 2016-07-13 06:52:27.500 195 12627.20 100.00 54488.90 88888.00 2016-07-13 06:52:27.625 195 12627.17 100.00 54488.90 88888.00 2016-07-13 06:52:27.750 195 12627.17 100.00 54488.88 88888.00 2016-07-13 06:52:27.875 195 12627.17 100.03 54488.88 88888.00 2016-07-13 06:52:28.000 195 12627.17 100.03 54488.88 88888.00 2016-07-13 06:52:28.125 195 12627.17 100.05 54488.88 88888.00 2016-07-13 06:52:28.250 195 12627.17 100.08 54488.88 88888.00 2016-07-13 06:52:28.375 195 12627.20 100.08 54488.90 88888.00 2016-07-13 06:52:28.500 195 12627.15 100.10 54488.88 88888.00 2016-07-13 06:52:28.625 195 12627.15 100.08 54488.88 88888.00 2016-07-13 06:52:28.750 195 12627.10 100.05 54488.88 88888.00 2016-07-13 06:52:28.875 195 12627.12 100.10 54488.88 88888.00 2016-07-13 06:52:29.000 195 12627.17 100.10 54488.82 88888.00 2016-07-13 06:52:29.125 195 12627.17 100.12 54488.85 88888.00 2016-07-13 06:52:29.250 195 12627.15 100.10 54488.88 88888.00 2016-07-13 06:52:29.375 195 12627.15 100.10 54488.85 88888.00 2016-07-13 06:52:29.500 195 12627.12 100.12 54488.85 88888.00 2016-07-13 06:52:29.625 195 12627.12 100.15 54488.85 88888.00 2016-07-13 06:52:29.750 195 12627.15 100.12 54488.85 88888.00 2016-07-13 06:52:29.875 195 12627.10 100.12 54488.85 88888.00 2016-07-13 06:52:30.000 195 12627.10 100.15 54488.85 88888.00 2016-07-13 06:52:30.125 195 12627.12 100.20 54488.85 88888.00 2016-07-13 06:52:30.250 195 12627.10 100.17 54488.85 88888.00 2016-07-13 06:52:30.375 195 12627.12 100.22 54488.85 88888.00 2016-07-13 06:52:30.500 195 12627.15 100.22 54488.85 88888.00 2016-07-13 06:52:30.625 195 12627.15 100.22 54488.85 88888.00 2016-07-13 06:52:30.750 195 12627.12 100.22 54488.88 88888.00 2016-07-13 06:52:30.875 195 12627.05 100.25 54488.85 88888.00 2016-07-13 06:52:31.000 195 12627.02 100.22 54488.82 88888.00 2016-07-13 06:52:31.125 195 12627.08 100.22 54488.82 88888.00 2016-07-13 06:52:31.250 195 12627.02 100.22 54488.85 88888.00 2016-07-13 06:52:31.375 195 12627.08 100.25 54488.85 88888.00 2016-07-13 06:52:31.500 195 12627.10 100.25 54488.82 88888.00 2016-07-13 06:52:31.625 195 12627.15 100.33 54488.82 88888.00 2016-07-13 06:52:31.750 195 12627.20 100.33 54488.82 88888.00 2016-07-13 06:52:31.875 195 12627.15 100.30 54488.82 88888.00 2016-07-13 06:52:32.000 195 12627.08 100.28 54488.82 88888.00 2016-07-13 06:52:32.125 195 12627.02 100.28 54488.82 88888.00 2016-07-13 06:52:32.250 195 12627.02 100.30 54488.85 88888.00 2016-07-13 06:52:32.375 195 12626.98 100.30 54488.82 88888.00 2016-07-13 06:52:32.500 195 12627.02 100.33 54488.80 88888.00 2016-07-13 06:52:32.625 195 12627.10 100.35 54488.80 88888.00 2016-07-13 06:52:32.750 195 12627.17 100.35 54488.78 88888.00 2016-07-13 06:52:32.875 195 12627.10 100.33 54488.80 88888.00 2016-07-13 06:52:33.000 195 12627.02 100.33 54488.78 88888.00 2016-07-13 06:52:33.125 195 12627.02 100.38 54488.80 88888.00 2016-07-13 06:52:33.250 195 12627.02 100.40 54488.80 88888.00 2016-07-13 06:52:33.375 195 12627.10 100.42 54488.80 88888.00 2016-07-13 06:52:33.500 195 12627.08 100.40 54488.80 88888.00 2016-07-13 06:52:33.625 195 12627.05 100.38 54488.78 88888.00 2016-07-13 06:52:33.750 195 12627.10 100.35 54488.78 88888.00 2016-07-13 06:52:33.875 195 12627.10 100.40 54488.78 88888.00 2016-07-13 06:52:34.000 195 12627.12 100.40 54488.78 88888.00 2016-07-13 06:52:34.125 195 12627.15 100.38 54488.80 88888.00 2016-07-13 06:52:34.250 195 12627.12 100.38 54488.80 88888.00 2016-07-13 06:52:34.375 195 12627.10 100.40 54488.80 88888.00 2016-07-13 06:52:34.500 195 12627.10 100.40 54488.82 88888.00 2016-07-13 06:52:34.625 195 12627.08 100.40 54488.82 88888.00 2016-07-13 06:52:34.750 195 12627.08 100.42 54488.82 88888.00 2016-07-13 06:52:34.875 195 12627.08 100.42 54488.82 88888.00 2016-07-13 06:52:35.000 195 12627.05 100.42 54488.80 88888.00 2016-07-13 06:52:35.125 195 12627.08 100.42 54488.82 88888.00 2016-07-13 06:52:35.250 195 12627.02 100.42 54488.82 88888.00 2016-07-13 06:52:35.375 195 12627.05 100.42 54488.80 88888.00 2016-07-13 06:52:35.500 195 12627.10 100.47 54488.80 88888.00 2016-07-13 06:52:35.625 195 12627.12 100.47 54488.80 88888.00 2016-07-13 06:52:35.750 195 12627.08 100.50 54488.80 88888.00 2016-07-13 06:52:35.875 195 12627.05 100.50 54488.78 88888.00 2016-07-13 06:52:36.000 195 12627.05 100.45 54488.75 88888.00 2016-07-13 06:52:36.125 195 12627.12 100.45 54488.75 88888.00 2016-07-13 06:52:36.250 195 12627.12 100.45 54488.78 88888.00 2016-07-13 06:52:36.375 195 12627.12 100.50 54488.78 88888.00 2016-07-13 06:52:36.500 195 12627.08 100.50 54488.78 88888.00 2016-07-13 06:52:36.625 195 12627.08 100.45 54488.78 88888.00 2016-07-13 06:52:36.750 195 12627.10 100.45 54488.75 88888.00 2016-07-13 06:52:36.875 195 12627.12 100.50 54488.78 88888.00 2016-07-13 06:52:37.000 195 12627.08 100.50 54488.75 88888.00 2016-07-13 06:52:37.125 195 12627.08 100.53 54488.75 88888.00 2016-07-13 06:52:37.250 195 12627.10 100.47 54488.75 88888.00 2016-07-13 06:52:37.375 195 12627.15 100.50 54488.78 88888.00 2016-07-13 06:52:37.500 195 12627.17 100.50 54488.75 88888.00 2016-07-13 06:52:37.625 195 12627.17 100.53 54488.75 88888.00 2016-07-13 06:52:37.750 195 12627.12 100.50 54488.72 88888.00 2016-07-13 06:52:37.875 195 12627.15 100.53 54488.75 88888.00 2016-07-13 06:52:38.000 195 12627.25 100.53 54488.72 88888.00 2016-07-13 06:52:38.125 195 12627.25 100.53 54488.75 88888.00 2016-07-13 06:52:38.250 195 12627.20 100.53 54488.75 88888.00 2016-07-13 06:52:38.375 195 12627.23 100.53 54488.75 88888.00 2016-07-13 06:52:38.500 195 12627.23 100.55 54488.72 88888.00 2016-07-13 06:52:38.625 195 12627.23 100.55 54488.75 88888.00 2016-07-13 06:52:38.750 195 12627.20 100.53 54488.75 88888.00 2016-07-13 06:52:38.875 195 12627.17 100.53 54488.75 88888.00 2016-07-13 06:52:39.000 195 12627.17 100.53 54488.75 88888.00 2016-07-13 06:52:39.125 195 12627.20 100.55 54488.75 88888.00 2016-07-13 06:52:39.250 195 12627.17 100.55 54488.78 88888.00 2016-07-13 06:52:39.375 195 12627.23 100.53 54488.75 88888.00 2016-07-13 06:52:39.500 195 12627.23 100.53 54488.72 88888.00 2016-07-13 06:52:39.625 195 12627.20 100.53 54488.72 88888.00 2016-07-13 06:52:39.750 195 12627.17 100.50 54488.72 88888.00 2016-07-13 06:52:39.875 195 12627.15 100.53 54488.72 88888.00 2016-07-13 06:52:40.000 195 12627.10 100.53 54488.72 88888.00 2016-07-13 06:52:40.125 195 12627.12 100.50 54488.72 88888.00 2016-07-13 06:52:40.250 195 12627.12 100.50 54488.70 88888.00 2016-07-13 06:52:40.375 195 12627.20 100.53 54488.72 88888.00 2016-07-13 06:52:40.500 195 12627.27 100.50 54488.72 88888.00 2016-07-13 06:52:40.625 195 12627.23 100.53 54488.70 88888.00 2016-07-13 06:52:40.750 195 12627.25 100.53 54488.72 88888.00 2016-07-13 06:52:40.875 195 12627.20 100.55 54488.70 88888.00 2016-07-13 06:52:41.000 195 12627.15 100.53 54488.68 88888.00 2016-07-13 06:52:41.125 195 12627.15 100.53 54488.70 88888.00 2016-07-13 06:52:41.250 195 12627.20 100.50 54488.68 88888.00 2016-07-13 06:52:41.375 195 12627.23 100.53 54488.68 88888.00 2016-07-13 06:52:41.500 195 12627.20 100.53 54488.70 88888.00 2016-07-13 06:52:41.625 195 12627.23 100.53 54488.70 88888.00 2016-07-13 06:52:41.750 195 12627.25 100.55 54488.68 88888.00 2016-07-13 06:52:41.875 195 12627.30 100.55 54488.68 88888.00 2016-07-13 06:52:42.000 195 12627.33 100.55 54488.68 88888.00 2016-07-13 06:52:42.125 195 12627.33 100.55 54488.68 88888.00 2016-07-13 06:52:42.250 195 12627.33 100.53 54488.70 88888.00 2016-07-13 06:52:42.375 195 12627.30 100.55 54488.70 88888.00 2016-07-13 06:52:42.500 195 12627.25 100.53 54488.65 88888.00 2016-07-13 06:52:42.625 195 12627.20 100.53 54488.60 88888.00 2016-07-13 06:52:42.750 195 12627.23 100.53 54488.62 88888.00 2016-07-13 06:52:42.875 195 12627.25 100.50 54488.65 88888.00 2016-07-13 06:52:43.000 195 12627.27 100.53 54488.68 88888.00 2016-07-13 06:52:43.125 195 12627.33 100.50 54488.68 88888.00 2016-07-13 06:52:43.250 195 12627.30 100.53 54488.70 88888.00 2016-07-13 06:52:43.375 195 12627.33 100.53 54488.68 88888.00 2016-07-13 06:52:43.500 195 12627.33 100.53 54488.68 88888.00 2016-07-13 06:52:43.625 195 12627.33 100.50 54488.68 88888.00 2016-07-13 06:52:43.750 195 12627.35 100.53 54488.65 88888.00 2016-07-13 06:52:43.875 195 12627.30 100.50 54488.62 88888.00 2016-07-13 06:52:44.000 195 12627.25 100.47 54488.60 88888.00 2016-07-13 06:52:44.125 195 12627.30 100.45 54488.60 88888.00 2016-07-13 06:52:44.250 195 12627.35 100.50 54488.60 88888.00 2016-07-13 06:52:44.375 195 12627.38 100.53 54488.60 88888.00 2016-07-13 06:52:44.500 195 12627.30 100.50 54488.60 88888.00 2016-07-13 06:52:44.625 195 12627.30 100.47 54488.60 88888.00 2016-07-13 06:52:44.750 195 12627.30 100.50 54488.60 88888.00 2016-07-13 06:52:44.875 195 12627.35 100.50 54488.60 88888.00 2016-07-13 06:52:45.000 195 12627.35 100.50 54488.60 88888.00 2016-07-13 06:52:45.125 195 12627.33 100.50 54488.60 88888.00 2016-07-13 06:52:45.250 195 12627.35 100.47 54488.60 88888.00 2016-07-13 06:52:45.375 195 12627.38 100.50 54488.60 88888.00 2016-07-13 06:52:45.500 195 12627.40 100.47 54488.60 88888.00 2016-07-13 06:52:45.625 195 12627.42 100.47 54488.57 88888.00 2016-07-13 06:52:45.750 195 12627.42 100.47 54488.57 88888.00 2016-07-13 06:52:45.875 195 12627.40 100.47 54488.55 88888.00 2016-07-13 06:52:46.000 195 12627.38 100.47 54488.55 88888.00 2016-07-13 06:52:46.125 195 12627.35 100.47 54488.57 88888.00 2016-07-13 06:52:46.250 195 12627.38 100.45 54488.55 88888.00 2016-07-13 06:52:46.375 195 12627.38 100.47 54488.53 88888.00 2016-07-13 06:52:46.500 195 12627.38 100.47 54488.55 88888.00 2016-07-13 06:52:46.625 195 12627.42 100.45 54488.55 88888.00 2016-07-13 06:52:46.750 195 12627.42 100.42 54488.55 88888.00 2016-07-13 06:52:46.875 195 12627.40 100.47 54488.57 88888.00 2016-07-13 06:52:47.000 195 12627.48 100.45 54488.53 88888.00 2016-07-13 06:52:47.125 195 12627.50 100.47 54488.55 88888.00 2016-07-13 06:52:47.250 195 12627.48 100.45 54488.50 88888.00 2016-07-13 06:52:47.375 195 12627.45 100.45 54488.50 88888.00 2016-07-13 06:52:47.500 195 12627.48 100.42 54488.53 88888.00 2016-07-13 06:52:47.625 195 12627.50 100.45 54488.53 88888.00 2016-07-13 06:52:47.750 195 12627.52 100.42 54488.53 88888.00 2016-07-13 06:52:47.875 195 12627.50 100.45 54488.53 88888.00 2016-07-13 06:52:48.000 195 12627.50 100.45 54488.50 88888.00 2016-07-13 06:52:48.125 195 12627.50 100.47 54488.47 88888.00 2016-07-13 06:52:48.250 195 12627.48 100.47 54488.47 88888.00 2016-07-13 06:52:48.375 195 12627.50 100.42 54488.45 88888.00 2016-07-13 06:52:48.500 195 12627.48 100.40 54488.50 88888.00 2016-07-13 06:52:48.625 195 12627.52 100.45 54488.53 88888.00 2016-07-13 06:52:48.750 195 12627.50 100.50 54488.50 88888.00 2016-07-13 06:52:48.875 195 12627.52 100.47 54488.50 88888.00 2016-07-13 06:52:49.000 195 12627.52 100.47 54488.50 88888.00 2016-07-13 06:52:49.125 195 12627.48 100.47 54488.53 88888.00 2016-07-13 06:52:49.250 195 12627.40 100.47 54488.53 88888.00 2016-07-13 06:52:49.375 195 12627.45 100.47 54488.53 88888.00 2016-07-13 06:52:49.500 195 12627.55 100.45 54488.50 88888.00 2016-07-13 06:52:49.625 195 12627.55 100.45 54488.50 88888.00 2016-07-13 06:52:49.750 195 12627.58 100.45 54488.45 88888.00 2016-07-13 06:52:49.875 195 12627.55 100.50 54488.47 88888.00 2016-07-13 06:52:50.000 195 12627.58 100.47 54488.47 88888.00 2016-07-13 06:52:50.125 195 12627.55 100.45 54488.47 88888.00 2016-07-13 06:52:50.250 195 12627.50 100.45 54488.47 88888.00 2016-07-13 06:52:50.375 195 12627.55 100.45 54488.47 88888.00 2016-07-13 06:52:50.500 195 12627.52 100.47 54488.45 88888.00 2016-07-13 06:52:50.625 195 12627.55 100.45 54488.47 88888.00 2016-07-13 06:52:50.750 195 12627.62 100.45 54488.50 88888.00 2016-07-13 06:52:50.875 195 12627.65 100.42 54488.47 88888.00 2016-07-13 06:52:51.000 195 12627.60 100.38 54488.45 88888.00 2016-07-13 06:52:51.125 195 12627.50 100.38 54488.45 88888.00 2016-07-13 06:52:51.250 195 12627.42 100.40 54488.45 88888.00 2016-07-13 06:52:51.375 195 12627.45 100.38 54488.40 88888.00 2016-07-13 06:52:51.500 195 12627.48 100.38 54488.40 88888.00 2016-07-13 06:52:51.625 195 12627.50 100.40 54488.43 88888.00 2016-07-13 06:52:51.750 195 12627.50 100.40 54488.43 88888.00 2016-07-13 06:52:51.875 195 12627.52 100.38 54488.43 88888.00 2016-07-13 06:52:52.000 195 12627.55 100.38 54488.40 88888.00 2016-07-13 06:52:52.125 195 12627.52 100.38 54488.43 88888.00 2016-07-13 06:52:52.250 195 12627.48 100.40 54488.45 88888.00 2016-07-13 06:52:52.375 195 12627.50 100.40 54488.43 88888.00 2016-07-13 06:52:52.500 195 12627.58 100.40 54488.45 88888.00 2016-07-13 06:52:52.625 195 12627.52 100.38 54488.43 88888.00 2016-07-13 06:52:52.750 195 12627.50 100.40 54488.43 88888.00 2016-07-13 06:52:52.875 195 12627.58 100.40 54488.45 88888.00 2016-07-13 06:52:53.000 195 12627.62 100.40 54488.45 88888.00 2016-07-13 06:52:53.125 195 12627.60 100.40 54488.47 88888.00 2016-07-13 06:52:53.250 195 12627.52 100.38 54488.45 88888.00 2016-07-13 06:52:53.375 195 12627.48 100.38 54488.43 88888.00 2016-07-13 06:52:53.500 195 12627.48 100.40 54488.43 88888.00 2016-07-13 06:52:53.625 195 12627.55 100.38 54488.43 88888.00 2016-07-13 06:52:53.750 195 12627.60 100.35 54488.43 88888.00 2016-07-13 06:52:53.875 195 12627.55 100.35 54488.40 88888.00 2016-07-13 06:52:54.000 195 12627.55 100.35 54488.38 88888.00 2016-07-13 06:52:54.125 195 12627.58 100.35 54488.43 88888.00 2016-07-13 06:52:54.250 195 12627.58 100.38 54488.47 88888.00 2016-07-13 06:52:54.375 195 12627.55 100.38 54488.45 88888.00 2016-07-13 06:52:54.500 195 12627.55 100.38 54488.43 88888.00 2016-07-13 06:52:54.625 195 12627.52 100.40 54488.43 88888.00 2016-07-13 06:52:54.750 195 12627.58 100.38 54488.40 88888.00 2016-07-13 06:52:54.875 195 12627.62 100.38 54488.43 88888.00 2016-07-13 06:52:55.000 195 12627.60 100.35 54488.40 88888.00 2016-07-13 06:52:55.125 195 12627.55 100.35 54488.43 88888.00 2016-07-13 06:52:55.250 195 12627.48 100.35 54488.40 88888.00 2016-07-13 06:52:55.375 195 12627.50 100.38 54488.43 88888.00 2016-07-13 06:52:55.500 195 12627.48 100.40 54488.43 88888.00 2016-07-13 06:52:55.625 195 12627.48 100.38 54488.43 88888.00 2016-07-13 06:52:55.750 195 12627.48 100.38 54488.40 88888.00 2016-07-13 06:52:55.875 195 12627.52 100.38 54488.40 88888.00 2016-07-13 06:52:56.000 195 12627.52 100.40 54488.40 88888.00 2016-07-13 06:52:56.125 195 12627.55 100.40 54488.40 88888.00 2016-07-13 06:52:56.250 195 12627.50 100.40 54488.43 88888.00 2016-07-13 06:52:56.375 195 12627.52 100.38 54488.40 88888.00 2016-07-13 06:52:56.500 195 12627.50 100.38 54488.40 88888.00 2016-07-13 06:52:56.625 195 12627.48 100.35 54488.38 88888.00 2016-07-13 06:52:56.750 195 12627.45 100.33 54488.40 88888.00 2016-07-13 06:52:56.875 195 12627.45 100.33 54488.40 88888.00 2016-07-13 06:52:57.000 195 12627.45 100.30 54488.38 88888.00 2016-07-13 06:52:57.125 195 12627.45 100.33 54488.43 88888.00 2016-07-13 06:52:57.250 195 12627.45 100.33 54488.40 88888.00 2016-07-13 06:52:57.375 195 12627.45 100.35 54488.40 88888.00 2016-07-13 06:52:57.500 195 12627.42 100.35 54488.38 88888.00 2016-07-13 06:52:57.625 195 12627.40 100.35 54488.40 88888.00 2016-07-13 06:52:57.750 195 12627.45 100.35 54488.40 88888.00 2016-07-13 06:52:57.875 195 12627.42 100.33 54488.40 88888.00 2016-07-13 06:52:58.000 195 12627.40 100.33 54488.38 88888.00 2016-07-13 06:52:58.125 195 12627.35 100.35 54488.38 88888.00 2016-07-13 06:52:58.250 195 12627.35 100.35 54488.45 88888.00 2016-07-13 06:52:58.375 195 12627.40 100.38 54488.40 88888.00 2016-07-13 06:52:58.500 195 12627.40 100.40 54488.38 88888.00 2016-07-13 06:52:58.625 195 12627.45 100.40 54488.38 88888.00 2016-07-13 06:52:58.750 195 12627.48 100.40 54488.35 88888.00 2016-07-13 06:52:58.875 195 12627.48 100.38 54488.35 88888.00 2016-07-13 06:52:59.000 195 12627.40 100.35 54488.38 88888.00 2016-07-13 06:52:59.125 195 12627.38 100.33 54488.35 88888.00 2016-07-13 06:52:59.250 195 12627.38 100.33 54488.38 88888.00 2016-07-13 06:52:59.375 195 12627.42 100.35 54488.38 88888.00 2016-07-13 06:52:59.500 195 12627.40 100.38 54488.40 88888.00 2016-07-13 06:52:59.625 195 12627.35 100.38 54488.38 88888.00 2016-07-13 06:52:59.750 195 12627.35 100.35 54488.35 88888.00 2016-07-13 06:52:59.875 195 12627.35 100.33 54488.35 88888.00 2016-07-13 06:53:00.000 195 12627.35 100.33 54488.35 88888.00 2016-07-13 06:53:00.125 195 12627.30 100.33 54488.32 88888.00 2016-07-13 06:53:00.250 195 12627.30 100.33 54488.35 88888.00 2016-07-13 06:53:00.375 195 12627.30 100.33 54488.35 88888.00 2016-07-13 06:53:00.500 195 12627.35 100.38 54488.35 88888.00 2016-07-13 06:53:00.625 195 12627.38 100.35 54488.32 88888.00 2016-07-13 06:53:00.750 195 12627.40 100.33 54488.32 88888.00 2016-07-13 06:53:00.875 195 12627.38 100.35 54488.35 88888.00 2016-07-13 06:53:01.000 195 12627.35 100.38 54488.35 88888.00 2016-07-13 06:53:01.125 195 12627.38 100.38 54488.38 88888.00 2016-07-13 06:53:01.250 195 12627.38 100.38 54488.38 88888.00 2016-07-13 06:53:01.375 195 12627.38 100.38 54488.38 88888.00 2016-07-13 06:53:01.500 195 12627.40 100.38 54488.38 88888.00 2016-07-13 06:53:01.625 195 12627.42 100.38 54488.38 88888.00 2016-07-13 06:53:01.750 195 12627.38 100.35 54488.35 88888.00 2016-07-13 06:53:01.875 195 12627.27 100.33 54488.38 88888.00 2016-07-13 06:53:02.000 195 12627.25 100.33 54488.35 88888.00 2016-07-13 06:53:02.125 195 12627.27 100.35 54488.32 88888.00 2016-07-13 06:53:02.250 195 12627.27 100.35 54488.35 88888.00 2016-07-13 06:53:02.375 195 12627.30 100.35 54488.32 88888.00 2016-07-13 06:53:02.500 195 12627.30 100.35 54488.35 88888.00 2016-07-13 06:53:02.625 195 12627.33 100.35 54488.38 88888.00 2016-07-13 06:53:02.750 195 12627.33 100.38 54488.38 88888.00 2016-07-13 06:53:02.875 195 12627.27 100.38 54488.35 88888.00 2016-07-13 06:53:03.000 195 12627.27 100.35 54488.35 88888.00 2016-07-13 06:53:03.125 195 12627.25 100.35 54488.38 88888.00 2016-07-13 06:53:03.250 195 12627.23 100.35 54488.38 88888.00 2016-07-13 06:53:03.375 195 12627.25 100.33 54488.32 88888.00 2016-07-13 06:53:03.500 195 12627.25 100.35 54488.32 88888.00 2016-07-13 06:53:03.625 195 12627.30 100.35 54488.35 88888.00 2016-07-13 06:53:03.750 195 12627.30 100.35 54488.35 88888.00 2016-07-13 06:53:03.875 195 12627.30 100.33 54488.32 88888.00 2016-07-13 06:53:04.000 195 12627.20 100.38 54488.35 88888.00 2016-07-13 06:53:04.125 195 12627.17 100.40 54488.35 88888.00 2016-07-13 06:53:04.250 195 12627.20 100.35 54488.38 88888.00 2016-07-13 06:53:04.375 195 12627.27 100.38 54488.38 88888.00 2016-07-13 06:53:04.500 195 12627.30 100.40 54488.35 88888.00 2016-07-13 06:53:04.625 195 12627.30 100.40 54488.35 88888.00 2016-07-13 06:53:04.750 195 12627.25 100.38 54488.35 88888.00 2016-07-13 06:53:04.875 195 12627.27 100.40 54488.35 88888.00 2016-07-13 06:53:05.000 195 12627.25 100.42 54488.32 88888.00 2016-07-13 06:53:05.125 195 12627.27 100.40 54488.32 88888.00 2016-07-13 06:53:05.250 195 12627.25 100.35 54488.35 88888.00 2016-07-13 06:53:05.375 195 12627.27 100.40 54488.38 88888.00 2016-07-13 06:53:05.500 195 12627.30 100.42 54488.35 88888.00 2016-07-13 06:53:05.625 195 12627.27 100.40 54488.32 88888.00 2016-07-13 06:53:05.750 195 12627.27 100.42 54488.35 88888.00 2016-07-13 06:53:05.875 195 12627.25 100.40 54488.35 88888.00 2016-07-13 06:53:06.000 195 12627.23 100.38 54488.32 88888.00 2016-07-13 06:53:06.125 195 12627.20 100.35 54488.30 88888.00 2016-07-13 06:53:06.250 195 12627.15 100.38 54488.32 88888.00 2016-07-13 06:53:06.375 195 12627.20 100.35 54488.32 88888.00 2016-07-13 06:53:06.500 195 12627.17 100.40 54488.32 88888.00 2016-07-13 06:53:06.625 195 12627.12 100.40 54488.35 88888.00 2016-07-13 06:53:06.750 195 12627.15 100.40 54488.35 88888.00 2016-07-13 06:53:06.875 195 12627.20 100.40 54488.35 88888.00 2016-07-13 06:53:07.000 195 12627.17 100.40 54488.32 88888.00 2016-07-13 06:53:07.125 195 12627.17 100.45 54488.38 88888.00 2016-07-13 06:53:07.250 195 12627.15 100.40 54488.38 88888.00 2016-07-13 06:53:07.375 195 12627.10 100.40 54488.35 88888.00 2016-07-13 06:53:07.500 195 12627.05 100.40 54488.35 88888.00 2016-07-13 06:53:07.625 195 12627.08 100.40 54488.35 88888.00 2016-07-13 06:53:07.750 195 12627.17 100.42 54488.35 88888.00 2016-07-13 06:53:07.875 195 12627.20 100.40 54488.32 88888.00 2016-07-13 06:53:08.000 195 12627.23 100.40 54488.35 88888.00 2016-07-13 06:53:08.125 195 12627.17 100.40 54488.38 88888.00 2016-07-13 06:53:08.250 195 12627.15 100.42 54488.35 88888.00 2016-07-13 06:53:08.375 195 12627.15 100.45 54488.35 88888.00 2016-07-13 06:53:08.500 195 12627.10 100.40 54488.35 88888.00 2016-07-13 06:53:08.625 195 12627.08 100.42 54488.35 88888.00 2016-07-13 06:53:08.750 195 12627.05 100.45 54488.35 88888.00 2016-07-13 06:53:08.875 195 12627.02 100.45 54488.32 88888.00 2016-07-13 06:53:09.000 195 12626.98 100.45 54488.30 88888.00 2016-07-13 06:53:09.125 195 12626.98 100.42 54488.32 88888.00 2016-07-13 06:53:09.250 195 12626.98 100.42 54488.35 88888.00 2016-07-13 06:53:09.375 195 12626.98 100.42 54488.35 88888.00 2016-07-13 06:53:09.500 195 12626.92 100.40 54488.35 88888.00 2016-07-13 06:53:09.625 195 12626.90 100.40 54488.35 88888.00 2016-07-13 06:53:09.750 195 12626.88 100.40 54488.32 88888.00 2016-07-13 06:53:09.875 195 12626.85 100.40 54488.32 88888.00 2016-07-13 06:53:10.000 195 12626.90 100.45 54488.30 88888.00 2016-07-13 06:53:10.125 195 12626.88 100.42 54488.30 88888.00 2016-07-13 06:53:10.250 195 12626.88 100.38 54488.32 88888.00 2016-07-13 06:53:10.375 195 12626.92 100.42 54488.32 88888.00 2016-07-13 06:53:10.500 195 12626.90 100.45 54488.32 88888.00 2016-07-13 06:53:10.625 195 12626.85 100.45 54488.35 88888.00 2016-07-13 06:53:10.750 195 12626.85 100.47 54488.38 88888.00 2016-07-13 06:53:10.875 195 12626.88 100.45 54488.35 88888.00 2016-07-13 06:53:11.000 195 12626.85 100.42 54488.32 88888.00 2016-07-13 06:53:11.125 195 12626.83 100.45 54488.32 88888.00 2016-07-13 06:53:11.250 195 12626.83 100.45 54488.32 88888.00 2016-07-13 06:53:11.375 195 12626.80 100.50 54488.35 88888.00 2016-07-13 06:53:11.500 195 12626.77 100.50 54488.35 88888.00 2016-07-13 06:53:11.625 195 12626.80 100.53 54488.35 88888.00 2016-07-13 06:53:11.750 195 12626.80 100.55 54488.35 88888.00 2016-07-13 06:53:11.875 195 12626.77 100.53 54488.35 88888.00 2016-07-13 06:53:12.000 195 12626.80 100.50 54488.32 88888.00 2016-07-13 06:53:12.125 195 12626.73 100.47 54488.35 88888.00 2016-07-13 06:53:12.250 195 12626.65 100.50 54488.35 88888.00 2016-07-13 06:53:12.375 195 12626.65 100.50 54488.35 88888.00 2016-07-13 06:53:12.500 195 12626.65 100.47 54488.35 88888.00 2016-07-13 06:53:12.625 195 12626.62 100.45 54488.35 88888.00 2016-07-13 06:53:12.750 195 12626.65 100.50 54488.32 88888.00 2016-07-13 06:53:12.875 195 12626.67 100.53 54488.32 88888.00 2016-07-13 06:53:13.000 195 12626.67 100.53 54488.32 88888.00 2016-07-13 06:53:13.125 195 12626.65 100.53 54488.32 88888.00 2016-07-13 06:53:13.250 195 12626.62 100.55 54488.32 88888.00 2016-07-13 06:53:13.375 195 12626.70 100.58 54488.32 88888.00 2016-07-13 06:53:13.500 195 12626.70 100.55 54488.30 88888.00 2016-07-13 06:53:13.625 195 12626.67 100.55 54488.32 88888.00 2016-07-13 06:53:13.750 195 12626.65 100.60 54488.32 88888.00 2016-07-13 06:53:13.875 195 12626.60 100.58 54488.30 88888.00 2016-07-13 06:53:14.000 195 12626.60 100.55 54488.30 88888.00 2016-07-13 06:53:14.125 195 12626.65 100.58 54488.30 88888.00 2016-07-13 06:53:14.250 195 12626.62 100.58 54488.30 88888.00 2016-07-13 06:53:14.375 195 12626.62 100.58 54488.32 88888.00 2016-07-13 06:53:14.500 195 12626.62 100.62 54488.32 88888.00 2016-07-13 06:53:14.625 195 12626.65 100.60 54488.32 88888.00 2016-07-13 06:53:14.750 195 12626.73 100.58 54488.32 88888.00 2016-07-13 06:53:14.875 195 12626.80 100.55 54488.32 88888.00 2016-07-13 06:53:15.000 195 12626.80 100.55 54488.32 88888.00 2016-07-13 06:53:15.125 195 12626.80 100.58 54488.35 88888.00 2016-07-13 06:53:15.250 195 12626.70 100.60 54488.32 88888.00 2016-07-13 06:53:15.375 195 12626.73 100.60 54488.30 88888.00 2016-07-13 06:53:15.500 195 12626.75 100.58 54488.28 88888.00 2016-07-13 06:53:15.625 195 12626.70 100.55 54488.30 88888.00 2016-07-13 06:53:15.750 195 12626.67 100.58 54488.30 88888.00 2016-07-13 06:53:15.875 195 12626.70 100.60 54488.32 88888.00 2016-07-13 06:53:16.000 195 12626.67 100.60 54488.30 88888.00 2016-07-13 06:53:16.125 195 12626.62 100.60 54488.30 88888.00 2016-07-13 06:53:16.250 195 12626.65 100.60 54488.30 88888.00 2016-07-13 06:53:16.375 195 12626.67 100.60 54488.28 88888.00 2016-07-13 06:53:16.500 195 12626.67 100.60 54488.28 88888.00 2016-07-13 06:53:16.625 195 12626.67 100.60 54488.28 88888.00 2016-07-13 06:53:16.750 195 12626.67 100.62 54488.32 88888.00 2016-07-13 06:53:16.875 195 12626.62 100.65 54488.30 88888.00 2016-07-13 06:53:17.000 195 12626.60 100.62 54488.28 88888.00 2016-07-13 06:53:17.125 195 12626.60 100.65 54488.30 88888.00 2016-07-13 06:53:17.250 195 12626.58 100.60 54488.30 88888.00 2016-07-13 06:53:17.375 195 12626.58 100.60 54488.28 88888.00 2016-07-13 06:53:17.500 195 12626.62 100.60 54488.28 88888.00 2016-07-13 06:53:17.625 195 12626.62 100.65 54488.30 88888.00 2016-07-13 06:53:17.750 195 12626.65 100.65 54488.30 88888.00 2016-07-13 06:53:17.875 195 12626.62 100.62 54488.30 88888.00 2016-07-13 06:53:18.000 195 12626.62 100.60 54488.30 88888.00 2016-07-13 06:53:18.125 195 12626.58 100.58 54488.32 88888.00 2016-07-13 06:53:18.250 195 12626.58 100.60 54488.32 88888.00 2016-07-13 06:53:18.375 195 12626.62 100.62 54488.32 88888.00 2016-07-13 06:53:18.500 195 12626.60 100.67 54488.32 88888.00 2016-07-13 06:53:18.625 195 12626.60 100.67 54488.32 88888.00 2016-07-13 06:53:18.750 195 12626.58 100.65 54488.30 88888.00 2016-07-13 06:53:18.875 195 12626.60 100.65 54488.32 88888.00 2016-07-13 06:53:19.000 195 12626.62 100.62 54488.30 88888.00 2016-07-13 06:53:19.125 195 12626.67 100.62 54488.30 88888.00 2016-07-13 06:53:19.250 195 12626.65 100.62 54488.30 88888.00 2016-07-13 06:53:19.375 195 12626.60 100.62 54488.30 88888.00 2016-07-13 06:53:19.500 195 12626.60 100.65 54488.30 88888.00 2016-07-13 06:53:19.625 195 12626.60 100.65 54488.32 88888.00 2016-07-13 06:53:19.750 195 12626.55 100.65 54488.32 88888.00 2016-07-13 06:53:19.875 195 12626.55 100.62 54488.32 88888.00 2016-07-13 06:53:20.000 195 12626.62 100.62 54488.30 88888.00 2016-07-13 06:53:20.125 195 12626.62 100.60 54488.30 88888.00 2016-07-13 06:53:20.250 195 12626.60 100.60 54488.28 88888.00 2016-07-13 06:53:20.375 195 12626.62 100.60 54488.28 88888.00 2016-07-13 06:53:20.500 195 12626.62 100.60 54488.28 88888.00 2016-07-13 06:53:20.625 195 12626.60 100.60 54488.28 88888.00 2016-07-13 06:53:20.750 195 12626.65 100.65 54488.28 88888.00 2016-07-13 06:53:20.875 195 12626.70 100.62 54488.30 88888.00 2016-07-13 06:53:21.000 195 12626.65 100.60 54488.28 88888.00 2016-07-13 06:53:21.125 195 12626.60 100.58 54488.28 88888.00 2016-07-13 06:53:21.250 195 12626.60 100.62 54488.30 88888.00 2016-07-13 06:53:21.375 195 12626.67 100.70 54488.28 88888.00 2016-07-13 06:53:21.500 195 12626.65 100.67 54488.28 88888.00 2016-07-13 06:53:21.625 195 12626.60 100.62 54488.28 88888.00 2016-07-13 06:53:21.750 195 12626.58 100.60 54488.28 88888.00 2016-07-13 06:53:21.875 195 12626.60 100.62 54488.28 88888.00 2016-07-13 06:53:22.000 195 12626.58 100.62 54488.28 88888.00 2016-07-13 06:53:22.125 195 12626.58 100.62 54488.28 88888.00 2016-07-13 06:53:22.250 195 12626.55 100.62 54488.30 88888.00 2016-07-13 06:53:22.375 195 12626.62 100.62 54488.28 88888.00 2016-07-13 06:53:22.500 195 12626.70 100.58 54488.28 88888.00 2016-07-13 06:53:22.625 195 12626.67 100.58 54488.28 88888.00 2016-07-13 06:53:22.750 195 12626.67 100.60 54488.28 88888.00 2016-07-13 06:53:22.875 195 12626.70 100.60 54488.28 88888.00 2016-07-13 06:53:23.000 195 12626.67 100.60 54488.28 88888.00 2016-07-13 06:53:23.125 195 12626.70 100.60 54488.28 88888.00 2016-07-13 06:53:23.250 195 12626.62 100.55 54488.28 88888.00 2016-07-13 06:53:23.375 195 12626.62 100.58 54488.25 88888.00 2016-07-13 06:53:23.500 195 12626.67 100.58 54488.28 88888.00 2016-07-13 06:53:23.625 195 12626.75 100.60 54488.25 88888.00 2016-07-13 06:53:23.750 195 12626.75 100.60 54488.25 88888.00 2016-07-13 06:53:23.875 195 12626.75 100.58 54488.22 88888.00 2016-07-13 06:53:24.000 195 12626.73 100.55 54488.22 88888.00 2016-07-13 06:53:24.125 195 12626.73 100.58 54488.25 88888.00 2016-07-13 06:53:24.250 195 12626.73 100.55 54488.25 88888.00 2016-07-13 06:53:24.375 195 12626.73 100.55 54488.30 88888.00 2016-07-13 06:53:24.500 195 12626.77 100.58 54488.28 88888.00 2016-07-13 06:53:24.625 195 12626.77 100.58 54488.25 88888.00 2016-07-13 06:53:24.750 195 12626.75 100.53 54488.25 88888.00 2016-07-13 06:53:24.875 195 12626.73 100.55 54488.22 88888.00 2016-07-13 06:53:25.000 195 12626.75 100.58 54488.22 88888.00 2016-07-13 06:53:25.125 195 12626.77 100.55 54488.22 88888.00 2016-07-13 06:53:25.250 195 12626.80 100.55 54488.25 88888.00 2016-07-13 06:53:25.375 195 12626.77 100.53 54488.22 88888.00 2016-07-13 06:53:25.500 195 12626.75 100.50 54488.22 88888.00 2016-07-13 06:53:25.625 195 12626.75 100.50 54488.22 88888.00 2016-07-13 06:53:25.750 195 12626.75 100.47 54488.22 88888.00 2016-07-13 06:53:25.875 195 12626.77 100.47 54488.22 88888.00 2016-07-13 06:53:26.000 195 12626.80 100.50 54488.22 88888.00 2016-07-13 06:53:26.125 195 12626.83 100.53 54488.28 88888.00 2016-07-13 06:53:26.250 195 12626.83 100.53 54488.28 88888.00 2016-07-13 06:53:26.375 195 12626.92 100.50 54488.25 88888.00 2016-07-13 06:53:26.500 195 12626.88 100.50 54488.22 88888.00 2016-07-13 06:53:26.625 195 12626.80 100.47 54488.20 88888.00 2016-07-13 06:53:26.750 195 12626.77 100.47 54488.25 88888.00 2016-07-13 06:53:26.875 195 12626.80 100.47 54488.22 88888.00 2016-07-13 06:53:27.000 195 12626.80 100.47 54488.20 88888.00 2016-07-13 06:53:27.125 195 12626.83 100.47 54488.20 88888.00 2016-07-13 06:53:27.250 195 12626.75 100.45 54488.22 88888.00 2016-07-13 06:53:27.375 195 12626.75 100.42 54488.22 88888.00 2016-07-13 06:53:27.500 195 12626.83 100.45 54488.20 88888.00 2016-07-13 06:53:27.625 195 12626.80 100.42 54488.20 88888.00 2016-07-13 06:53:27.750 195 12626.77 100.42 54488.20 88888.00 2016-07-13 06:53:27.875 195 12626.77 100.42 54488.20 88888.00 2016-07-13 06:53:28.000 195 12626.80 100.40 54488.20 88888.00 2016-07-13 06:53:28.125 195 12626.80 100.40 54488.20 88888.00 2016-07-13 06:53:28.250 195 12626.80 100.38 54488.20 88888.00 2016-07-13 06:53:28.375 195 12626.85 100.40 54488.20 88888.00 2016-07-13 06:53:28.500 195 12626.88 100.40 54488.20 88888.00 2016-07-13 06:53:28.625 195 12626.88 100.35 54488.20 88888.00 2016-07-13 06:53:28.750 195 12626.88 100.33 54488.20 88888.00 2016-07-13 06:53:28.875 195 12626.88 100.35 54488.18 88888.00 2016-07-13 06:53:29.000 195 12626.88 100.30 54488.15 88888.00 2016-07-13 06:53:29.125 195 12626.95 100.30 54488.15 88888.00 2016-07-13 06:53:29.250 195 12626.92 100.33 54488.15 88888.00 2016-07-13 06:53:29.375 195 12626.95 100.33 54488.15 88888.00 2016-07-13 06:53:29.500 195 12626.98 100.33 54488.18 88888.00 2016-07-13 06:53:29.625 195 12626.95 100.30 54488.20 88888.00 2016-07-13 06:53:29.750 195 12626.95 100.28 54488.20 88888.00 2016-07-13 06:53:29.875 195 12626.98 100.28 54488.18 88888.00 2016-07-13 06:53:30.000 195 12626.92 100.30 54488.18 88888.00 2016-07-13 06:53:30.125 195 12626.98 100.33 54488.18 88888.00 2016-07-13 06:53:30.250 195 12626.92 100.30 54488.15 88888.00 2016-07-13 06:53:30.375 195 12626.88 100.28 54488.15 88888.00 2016-07-13 06:53:30.500 195 12626.92 100.25 54488.15 88888.00 2016-07-13 06:53:30.625 195 12627.02 100.25 54488.18 88888.00 2016-07-13 06:53:30.750 195 12627.02 100.25 54488.15 88888.00 2016-07-13 06:53:30.875 195 12627.02 100.22 54488.12 88888.00 2016-07-13 06:53:31.000 195 12626.92 100.22 54488.12 88888.00 2016-07-13 06:53:31.125 195 12626.92 100.22 54488.15 88888.00 2016-07-13 06:53:31.250 195 12627.00 100.17 54488.15 88888.00 2016-07-13 06:53:31.375 195 12627.05 100.20 54488.10 88888.00 2016-07-13 06:53:31.500 195 12627.05 100.20 54488.10 88888.00 2016-07-13 06:53:31.625 195 12627.00 100.20 54488.10 88888.00 2016-07-13 06:53:31.750 195 12626.98 100.22 54488.10 88888.00 2016-07-13 06:53:31.875 195 12626.95 100.22 54488.10 88888.00 2016-07-13 06:53:32.000 195 12626.98 100.20 54488.07 88888.00 2016-07-13 06:53:32.125 195 12627.02 100.20 54488.10 88888.00 2016-07-13 06:53:32.250 195 12627.10 100.17 54488.12 88888.00 2016-07-13 06:53:32.375 195 12627.10 100.17 54488.12 88888.00 2016-07-13 06:53:32.500 195 12627.08 100.17 54488.07 88888.00 2016-07-13 06:53:32.625 195 12627.02 100.15 54488.07 88888.00 2016-07-13 06:53:32.750 195 12627.00 100.15 54488.10 88888.00 2016-07-13 06:53:32.875 195 12626.95 100.10 54488.07 88888.00 2016-07-13 06:53:33.000 195 12626.95 100.05 54488.05 88888.00 2016-07-13 06:53:33.125 195 12627.00 100.05 54488.05 88888.00 2016-07-13 06:53:33.250 195 12627.00 100.05 54488.05 88888.00 2016-07-13 06:53:33.375 195 12627.08 100.05 54488.05 88888.00 2016-07-13 06:53:33.500 195 12627.05 100.08 54488.05 88888.00 2016-07-13 06:53:33.625 195 12627.05 100.05 54488.07 88888.00 2016-07-13 06:53:33.750 195 12627.08 100.03 54488.10 88888.00 2016-07-13 06:53:33.875 195 12627.05 100.05 54488.10 88888.00 2016-07-13 06:53:34.000 195 12627.05 100.05 54488.07 88888.00 2016-07-13 06:53:34.125 195 12627.10 100.05 54488.10 88888.00 2016-07-13 06:53:34.250 195 12627.08 100.03 54488.07 88888.00 2016-07-13 06:53:34.375 195 12627.08 100.00 54488.05 88888.00 2016-07-13 06:53:34.500 195 12627.12 100.00 54488.07 88888.00 2016-07-13 06:53:34.625 195 12627.17 99.97 54488.05 88888.00 2016-07-13 06:53:34.750 195 12627.12 100.00 54488.05 88888.00 2016-07-13 06:53:34.875 195 12627.15 100.00 54488.07 88888.00 2016-07-13 06:53:35.000 195 12627.12 100.00 54488.05 88888.00 2016-07-13 06:53:35.125 195 12627.08 100.00 54488.03 88888.00 2016-07-13 06:53:35.250 195 12627.08 99.97 54488.03 88888.00 2016-07-13 06:53:35.375 195 12627.10 99.97 54488.03 88888.00 2016-07-13 06:53:35.500 195 12627.10 99.97 54488.03 88888.00 2016-07-13 06:53:35.625 195 12627.08 99.97 54488.00 88888.00 2016-07-13 06:53:35.750 195 12627.05 99.95 54487.97 88888.00 2016-07-13 06:53:35.875 195 12627.10 99.92 54488.00 88888.00 2016-07-13 06:53:36.000 195 12627.10 99.92 54488.00 88888.00 2016-07-13 06:53:36.125 195 12627.08 99.95 54488.00 88888.00 2016-07-13 06:53:36.250 195 12627.12 99.95 54488.00 88888.00 2016-07-13 06:53:36.375 195 12627.15 99.95 54488.00 88888.00 2016-07-13 06:53:36.500 195 12627.12 99.97 54488.00 88888.00 2016-07-13 06:53:36.625 195 12627.12 99.95 54488.00 88888.00 2016-07-13 06:53:36.750 195 12627.08 99.90 54488.00 88888.00 2016-07-13 06:53:36.875 195 12627.12 99.92 54488.00 88888.00 2016-07-13 06:53:37.000 195 12627.15 99.90 54487.95 88888.00 2016-07-13 06:53:37.125 195 12627.15 99.85 54487.97 88888.00 2016-07-13 06:53:37.250 195 12627.10 99.80 54487.95 88888.00 2016-07-13 06:53:37.375 195 12627.08 99.80 54487.95 88888.00 2016-07-13 06:53:37.500 195 12627.05 99.85 54487.95 88888.00 2016-07-13 06:53:37.625 195 12627.05 99.85 54487.93 88888.00 2016-07-13 06:53:37.750 195 12627.05 99.83 54487.93 88888.00 2016-07-13 06:53:37.875 195 12627.08 99.85 54487.95 88888.00 2016-07-13 06:53:38.000 195 12627.02 99.83 54487.95 88888.00 2016-07-13 06:53:38.125 195 12626.98 99.83 54487.93 88888.00 2016-07-13 06:53:38.250 195 12626.95 99.83 54487.93 88888.00 2016-07-13 06:53:38.375 195 12626.98 99.83 54487.93 88888.00 2016-07-13 06:53:38.500 195 12627.05 99.83 54487.95 88888.00 2016-07-13 06:53:38.625 195 12627.08 99.80 54487.93 88888.00 2016-07-13 06:53:38.750 195 12627.05 99.75 54487.90 88888.00 2016-07-13 06:53:38.875 195 12627.02 99.72 54487.90 88888.00 2016-07-13 06:53:39.000 195 12627.02 99.78 54487.88 88888.00 2016-07-13 06:53:39.125 195 12627.02 99.78 54487.90 88888.00 2016-07-13 06:53:39.250 195 12626.98 99.75 54487.90 88888.00 2016-07-13 06:53:39.375 195 12627.08 99.75 54487.90 88888.00 2016-07-13 06:53:39.500 195 12627.02 99.75 54487.90 88888.00 2016-07-13 06:53:39.625 195 12627.00 99.72 54487.90 88888.00 2016-07-13 06:53:39.750 195 12626.95 99.72 54487.88 88888.00 2016-07-13 06:53:39.875 195 12626.95 99.72 54487.88 88888.00 2016-07-13 06:53:40.000 195 12627.02 99.75 54487.88 88888.00 2016-07-13 06:53:40.125 195 12627.12 99.72 54487.90 88888.00 2016-07-13 06:53:40.250 195 12627.12 99.70 54487.90 88888.00 2016-07-13 06:53:40.375 195 12627.02 99.70 54487.90 88888.00 2016-07-13 06:53:40.500 195 12626.95 99.70 54487.90 88888.00 2016-07-13 06:53:40.625 195 12626.98 99.70 54487.88 88888.00 2016-07-13 06:53:40.750 195 12627.00 99.72 54487.88 88888.00 2016-07-13 06:53:40.875 195 12626.95 99.70 54487.88 88888.00 2016-07-13 06:53:41.000 195 12626.95 99.67 54487.85 88888.00 2016-07-13 06:53:41.125 195 12626.95 99.67 54487.85 88888.00 2016-07-13 06:53:41.250 195 12626.88 99.62 54487.85 88888.00 2016-07-13 06:53:41.375 195 12626.92 99.62 54487.85 88888.00 2016-07-13 06:53:41.500 195 12626.98 99.62 54487.85 88888.00 2016-07-13 06:53:41.625 195 12626.98 99.62 54487.88 88888.00 2016-07-13 06:53:41.750 195 12626.95 99.60 54487.85 88888.00 2016-07-13 06:53:41.875 195 12626.98 99.62 54487.85 88888.00 2016-07-13 06:53:42.000 195 12626.98 99.62 54487.85 88888.00 2016-07-13 06:53:42.125 195 12626.95 99.62 54487.85 88888.00 2016-07-13 06:53:42.250 195 12626.95 99.60 54487.82 88888.00 2016-07-13 06:53:42.375 195 12627.00 99.62 54487.85 88888.00 2016-07-13 06:53:42.500 195 12626.95 99.60 54487.88 88888.00 2016-07-13 06:53:42.625 195 12626.90 99.60 54487.88 88888.00 2016-07-13 06:53:42.750 195 12626.85 99.58 54487.82 88888.00 2016-07-13 06:53:42.875 195 12626.90 99.55 54487.82 88888.00 2016-07-13 06:53:43.000 195 12626.95 99.58 54487.82 88888.00 2016-07-13 06:53:43.125 195 12626.95 99.60 54487.82 88888.00 2016-07-13 06:53:43.250 195 12626.92 99.58 54487.82 88888.00 2016-07-13 06:53:43.375 195 12626.95 99.58 54487.80 88888.00 2016-07-13 06:53:43.500 195 12626.98 99.58 54487.82 88888.00 2016-07-13 06:53:43.625 195 12627.00 99.60 54487.82 88888.00 2016-07-13 06:53:43.750 195 12626.98 99.62 54487.82 88888.00 2016-07-13 06:53:43.875 195 12626.98 99.58 54487.80 88888.00 2016-07-13 06:53:44.000 195 12626.98 99.58 54487.80 88888.00 2016-07-13 06:53:44.125 195 12626.95 99.58 54487.80 88888.00 2016-07-13 06:53:44.250 195 12626.85 99.53 54487.80 88888.00 2016-07-13 06:53:44.375 195 12626.88 99.55 54487.78 88888.00 2016-07-13 06:53:44.500 195 12626.90 99.58 54487.78 88888.00 2016-07-13 06:53:44.625 195 12626.92 99.58 54487.78 88888.00 2016-07-13 06:53:44.750 195 12626.90 99.55 54487.78 88888.00 2016-07-13 06:53:44.875 195 12626.88 99.58 54487.75 88888.00 2016-07-13 06:53:45.000 195 12626.83 99.58 54487.75 88888.00 2016-07-13 06:53:45.125 195 12626.83 99.55 54487.78 88888.00 2016-07-13 06:53:45.250 195 12626.80 99.55 54487.80 88888.00 2016-07-13 06:53:45.375 195 12626.85 99.58 54487.78 88888.00 2016-07-13 06:53:45.500 195 12626.83 99.55 54487.78 88888.00 2016-07-13 06:53:45.625 195 12626.88 99.55 54487.75 88888.00 2016-07-13 06:53:45.750 195 12626.83 99.55 54487.75 88888.00 2016-07-13 06:53:45.875 195 12626.85 99.55 54487.75 88888.00 2016-07-13 06:53:46.000 195 12626.92 99.58 54487.75 88888.00 2016-07-13 06:53:46.125 195 12626.83 99.58 54487.75 88888.00 2016-07-13 06:53:46.250 195 12626.83 99.55 54487.75 88888.00 2016-07-13 06:53:46.375 195 12626.85 99.58 54487.75 88888.00 2016-07-13 06:53:46.500 195 12626.85 99.53 54487.75 88888.00 2016-07-13 06:53:46.625 195 12626.83 99.53 54487.78 88888.00 2016-07-13 06:53:46.750 195 12626.80 99.53 54487.78 88888.00 2016-07-13 06:53:46.875 195 12626.80 99.55 54487.78 88888.00 2016-07-13 06:53:47.000 195 12626.77 99.55 54487.75 88888.00 2016-07-13 06:53:47.125 195 12626.75 99.53 54487.78 88888.00 2016-07-13 06:53:47.250 195 12626.70 99.53 54487.78 88888.00 2016-07-13 06:53:47.375 195 12626.67 99.55 54487.78 88888.00 2016-07-13 06:53:47.500 195 12626.73 99.58 54487.78 88888.00 2016-07-13 06:53:47.625 195 12626.83 99.60 54487.78 88888.00 2016-07-13 06:53:47.750 195 12626.77 99.55 54487.78 88888.00 2016-07-13 06:53:47.875 195 12626.75 99.55 54487.75 88888.00 2016-07-13 06:53:48.000 195 12626.73 99.58 54487.75 88888.00 2016-07-13 06:53:48.125 195 12626.75 99.55 54487.75 88888.00 2016-07-13 06:53:48.250 195 12626.65 99.53 54487.75 88888.00 2016-07-13 06:53:48.375 195 12626.60 99.50 54487.72 88888.00 2016-07-13 06:53:48.500 195 12626.58 99.55 54487.72 88888.00 2016-07-13 06:53:48.625 195 12626.58 99.55 54487.75 88888.00 2016-07-13 06:53:48.750 195 12626.58 99.53 54487.75 88888.00 2016-07-13 06:53:48.875 195 12626.58 99.53 54487.75 88888.00 2016-07-13 06:53:49.000 195 12626.55 99.50 54487.70 88888.00 2016-07-13 06:53:49.125 195 12626.58 99.53 54487.75 88888.00 2016-07-13 06:53:49.250 195 12626.52 99.50 54487.75 88888.00 2016-07-13 06:53:49.375 195 12626.52 99.50 54487.72 88888.00 2016-07-13 06:53:49.500 195 12626.48 99.50 54487.70 88888.00 2016-07-13 06:53:49.625 195 12626.50 99.50 54487.72 88888.00 2016-07-13 06:53:49.750 195 12626.58 99.53 54487.72 88888.00 2016-07-13 06:53:49.875 195 12626.60 99.53 54487.70 88888.00 2016-07-13 06:53:50.000 195 12626.52 99.53 54487.68 88888.00 2016-07-13 06:53:50.125 195 12626.48 99.53 54487.68 88888.00 2016-07-13 06:53:50.250 195 12626.48 99.50 54487.72 88888.00 2016-07-13 06:53:50.375 195 12626.52 99.53 54487.72 88888.00 2016-07-13 06:53:50.500 195 12626.48 99.53 54487.70 88888.00 2016-07-13 06:53:50.625 195 12626.52 99.55 54487.70 88888.00 2016-07-13 06:53:50.750 195 12626.58 99.55 54487.70 88888.00 2016-07-13 06:53:50.875 195 12626.52 99.55 54487.72 88888.00 2016-07-13 06:53:51.000 195 12626.45 99.53 54487.70 88888.00 2016-07-13 06:53:51.125 195 12626.40 99.50 54487.72 88888.00 2016-07-13 06:53:51.250 195 12626.35 99.50 54487.72 88888.00 2016-07-13 06:53:51.375 195 12626.40 99.55 54487.72 88888.00 2016-07-13 06:53:51.500 195 12626.45 99.53 54487.72 88888.00 2016-07-13 06:53:51.625 195 12626.42 99.53 54487.70 88888.00 2016-07-13 06:53:51.750 195 12626.40 99.53 54487.68 88888.00 2016-07-13 06:53:51.875 195 12626.40 99.50 54487.70 88888.00 2016-07-13 06:53:52.000 195 12626.38 99.53 54487.70 88888.00 2016-07-13 06:53:52.125 195 12626.33 99.53 54487.70 88888.00 2016-07-13 06:53:52.250 195 12626.30 99.50 54487.70 88888.00 2016-07-13 06:53:52.375 195 12626.35 99.55 54487.70 88888.00 2016-07-13 06:53:52.500 195 12626.33 99.55 54487.70 88888.00 2016-07-13 06:53:52.625 195 12626.27 99.58 54487.68 88888.00 2016-07-13 06:53:52.750 195 12626.33 99.58 54487.68 88888.00 2016-07-13 06:53:52.875 195 12626.30 99.53 54487.65 88888.00 2016-07-13 06:53:53.000 195 12626.27 99.55 54487.65 88888.00 2016-07-13 06:53:53.125 195 12626.27 99.55 54487.68 88888.00 2016-07-13 06:53:53.250 195 12626.27 99.55 54487.68 88888.00 2016-07-13 06:53:53.375 195 12626.25 99.58 54487.68 88888.00 2016-07-13 06:53:53.500 195 12626.23 99.60 54487.70 88888.00 2016-07-13 06:53:53.625 195 12626.27 99.60 54487.70 88888.00 2016-07-13 06:53:53.750 195 12626.35 99.58 54487.68 88888.00 2016-07-13 06:53:53.875 195 12626.33 99.55 54487.65 88888.00 2016-07-13 06:53:54.000 195 12626.23 99.55 54487.68 88888.00 2016-07-13 06:53:54.125 195 12626.10 99.58 54487.68 88888.00 2016-07-13 06:53:54.250 195 12626.15 99.53 54487.68 88888.00 2016-07-13 06:53:54.375 195 12626.20 99.53 54487.72 88888.00 2016-07-13 06:53:54.500 195 12626.17 99.58 54487.72 88888.00 2016-07-13 06:53:54.625 195 12626.12 99.58 54487.68 88888.00 2016-07-13 06:53:54.750 195 12626.08 99.58 54487.68 88888.00 2016-07-13 06:53:54.875 195 12626.15 99.62 54487.68 88888.00 2016-07-13 06:53:55.000 195 12626.23 99.62 54487.70 88888.00 2016-07-13 06:53:55.125 195 12626.15 99.65 54487.70 88888.00 2016-07-13 06:53:55.250 195 12626.05 99.60 54487.70 88888.00 2016-07-13 06:53:55.375 195 12626.10 99.60 54487.70 88888.00 2016-07-13 06:53:55.500 195 12626.05 99.60 54487.68 88888.00 2016-07-13 06:53:55.625 195 12626.05 99.65 54487.65 88888.00 2016-07-13 06:53:55.750 195 12626.08 99.65 54487.68 88888.00 2016-07-13 06:53:55.875 195 12626.02 99.62 54487.68 88888.00 2016-07-13 06:53:56.000 195 12626.00 99.62 54487.65 88888.00 2016-07-13 06:53:56.125 195 12626.08 99.65 54487.65 88888.00 2016-07-13 06:53:56.250 195 12626.05 99.65 54487.65 88888.00 2016-07-13 06:53:56.375 195 12625.98 99.62 54487.65 88888.00 2016-07-13 06:53:56.500 195 12625.95 99.65 54487.65 88888.00 2016-07-13 06:53:56.625 195 12626.00 99.67 54487.65 88888.00 2016-07-13 06:53:56.750 195 12626.08 99.67 54487.65 88888.00 2016-07-13 06:53:56.875 195 12626.10 99.70 54487.65 88888.00 2016-07-13 06:53:57.000 195 12626.12 99.75 54487.65 88888.00 2016-07-13 06:53:57.125 195 12626.02 99.70 54487.65 88888.00 2016-07-13 06:53:57.250 195 12626.00 99.65 54487.65 88888.00 2016-07-13 06:53:57.375 195 12626.05 99.67 54487.65 88888.00 2016-07-13 06:53:57.500 195 12626.05 99.70 54487.65 88888.00 2016-07-13 06:53:57.625 195 12626.02 99.72 54487.65 88888.00 2016-07-13 06:53:57.750 195 12626.00 99.72 54487.65 88888.00 2016-07-13 06:53:57.875 195 12626.00 99.72 54487.60 88888.00 2016-07-13 06:53:58.000 195 12625.92 99.70 54487.60 88888.00 2016-07-13 06:53:58.125 195 12625.90 99.67 54487.60 88888.00 2016-07-13 06:53:58.250 195 12625.92 99.72 54487.62 88888.00 2016-07-13 06:53:58.375 195 12626.00 99.75 54487.60 88888.00 2016-07-13 06:53:58.500 195 12626.00 99.78 54487.60 88888.00 2016-07-13 06:53:58.625 195 12625.98 99.75 54487.57 88888.00 2016-07-13 06:53:58.750 195 12625.95 99.75 54487.57 88888.00 2016-07-13 06:53:58.875 195 12625.98 99.78 54487.57 88888.00 2016-07-13 06:53:59.000 195 12626.02 99.78 54487.57 88888.00 2016-07-13 06:53:59.125 195 12625.98 99.75 54487.62 88888.00 2016-07-13 06:53:59.250 195 12625.95 99.75 54487.62 88888.00 2016-07-13 06:53:59.375 195 12626.02 99.75 54487.57 88888.00 2016-07-13 06:53:59.500 195 12626.02 99.75 54487.57 88888.00 2016-07-13 06:53:59.625 195 12626.05 99.75 54487.60 88888.00 2016-07-13 06:53:59.750 195 12626.05 99.75 54487.60 88888.00 2016-07-13 06:53:59.875 195 12626.02 99.78 54487.60 88888.00 2016-07-13 06:54:00.000 195 12625.98 99.78 54487.57 88888.00 2016-07-13 06:54:00.125 195 12625.98 99.80 54487.57 88888.00 2016-07-13 06:54:00.250 195 12625.95 99.80 54487.60 88888.00 2016-07-13 06:54:00.375 195 12625.98 99.83 54487.55 88888.00 2016-07-13 06:54:00.500 195 12625.98 99.83 54487.55 88888.00 2016-07-13 06:54:00.625 195 12625.98 99.83 54487.55 88888.00 2016-07-13 06:54:00.750 195 12625.98 99.83 54487.53 88888.00 2016-07-13 06:54:00.875 195 12625.98 99.85 54487.55 88888.00 2016-07-13 06:54:01.000 195 12625.95 99.90 54487.55 88888.00 2016-07-13 06:54:01.125 195 12625.98 99.88 54487.57 88888.00 2016-07-13 06:54:01.250 195 12625.92 99.85 54487.57 88888.00 2016-07-13 06:54:01.375 195 12625.95 99.85 54487.57 88888.00 2016-07-13 06:54:01.500 195 12625.92 99.88 54487.57 88888.00 2016-07-13 06:54:01.625 195 12625.95 99.88 54487.55 88888.00 2016-07-13 06:54:01.750 195 12625.92 99.85 54487.55 88888.00 2016-07-13 06:54:01.875 195 12625.88 99.88 54487.57 88888.00 2016-07-13 06:54:02.000 195 12625.85 99.85 54487.53 88888.00 2016-07-13 06:54:02.125 195 12625.83 99.90 54487.53 88888.00 2016-07-13 06:54:02.250 195 12625.83 99.85 54487.55 88888.00 2016-07-13 06:54:02.375 195 12625.85 99.88 54487.55 88888.00 2016-07-13 06:54:02.500 195 12625.77 99.88 54487.53 88888.00 2016-07-13 06:54:02.625 195 12625.75 99.92 54487.53 88888.00 2016-07-13 06:54:02.750 195 12625.77 99.95 54487.53 88888.00 2016-07-13 06:54:02.875 195 12625.80 99.92 54487.53 88888.00 2016-07-13 06:54:03.000 195 12625.77 99.92 54487.53 88888.00 2016-07-13 06:54:03.125 195 12625.80 99.92 54487.50 88888.00 2016-07-13 06:54:03.250 195 12625.80 99.95 54487.55 88888.00 2016-07-13 06:54:03.375 195 12625.80 99.95 54487.53 88888.00 2016-07-13 06:54:03.500 195 12625.80 99.92 54487.53 88888.00 2016-07-13 06:54:03.625 195 12625.80 99.95 54487.47 88888.00 2016-07-13 06:54:03.750 195 12625.83 99.95 54487.47 88888.00 2016-07-13 06:54:03.875 195 12625.85 99.95 54487.47 88888.00 2016-07-13 06:54:04.000 195 12625.88 99.97 54487.47 88888.00 2016-07-13 06:54:04.125 195 12625.83 99.97 54487.45 88888.00 2016-07-13 06:54:04.250 195 12625.80 99.97 54487.45 88888.00 2016-07-13 06:54:04.375 195 12625.85 100.00 54487.45 88888.00 2016-07-13 06:54:04.500 195 12625.95 100.00 54487.47 88888.00 2016-07-13 06:54:04.625 195 12626.00 100.00 54487.47 88888.00 2016-07-13 06:54:04.750 195 12626.00 100.00 54487.47 88888.00 2016-07-13 06:54:04.875 195 12626.00 100.00 54487.47 88888.00 2016-07-13 06:54:05.000 195 12625.95 100.00 54487.47 88888.00 2016-07-13 06:54:05.125 195 12625.92 99.97 54487.45 88888.00 2016-07-13 06:54:05.250 195 12625.90 100.03 54487.43 88888.00 2016-07-13 06:54:05.375 195 12625.88 100.03 54487.40 88888.00 2016-07-13 06:54:05.500 195 12625.90 100.05 54487.43 88888.00 2016-07-13 06:54:05.625 195 12625.92 100.08 54487.43 88888.00 2016-07-13 06:54:05.750 195 12625.90 100.08 54487.43 88888.00 2016-07-13 06:54:05.875 195 12625.92 100.05 54487.45 88888.00 2016-07-13 06:54:06.000 195 12625.90 100.05 54487.43 88888.00 2016-07-13 06:54:06.125 195 12625.92 100.10 54487.43 88888.00 2016-07-13 06:54:06.250 195 12625.88 100.08 54487.40 88888.00 2016-07-13 06:54:06.375 195 12625.88 100.05 54487.40 88888.00 2016-07-13 06:54:06.500 195 12625.85 100.08 54487.40 88888.00 2016-07-13 06:54:06.625 195 12625.88 100.10 54487.38 88888.00 2016-07-13 06:54:06.750 195 12625.90 100.10 54487.40 88888.00 2016-07-13 06:54:06.875 195 12625.85 100.10 54487.40 88888.00 2016-07-13 06:54:07.000 195 12625.85 100.10 54487.38 88888.00 2016-07-13 06:54:07.125 195 12625.90 100.12 54487.40 88888.00 2016-07-13 06:54:07.250 195 12625.88 100.12 54487.40 88888.00 2016-07-13 06:54:07.375 195 12625.92 100.12 54487.38 88888.00 2016-07-13 06:54:07.500 195 12625.92 100.15 54487.35 88888.00 2016-07-13 06:54:07.625 195 12625.83 100.17 54487.35 88888.00 2016-07-13 06:54:07.750 195 12625.77 100.17 54487.38 88888.00 2016-07-13 06:54:07.875 195 12625.77 100.17 54487.35 88888.00 2016-07-13 06:54:08.000 195 12625.85 100.17 54487.38 88888.00 2016-07-13 06:54:08.125 195 12625.85 100.17 54487.38 88888.00 2016-07-13 06:54:08.250 195 12625.77 100.15 54487.38 88888.00 2016-07-13 06:54:08.375 195 12625.80 100.15 54487.35 88888.00 2016-07-13 06:54:08.500 195 12625.77 100.15 54487.35 88888.00 2016-07-13 06:54:08.625 195 12625.80 100.17 54487.38 88888.00 2016-07-13 06:54:08.750 195 12625.80 100.15 54487.35 88888.00 2016-07-13 06:54:08.875 195 12625.73 100.15 54487.35 88888.00 2016-07-13 06:54:09.000 195 12625.73 100.15 54487.32 88888.00 2016-07-13 06:54:09.125 195 12625.75 100.15 54487.32 88888.00 2016-07-13 06:54:09.250 195 12625.73 100.20 54487.35 88888.00 2016-07-13 06:54:09.375 195 12625.75 100.20 54487.32 88888.00 2016-07-13 06:54:09.500 195 12625.70 100.20 54487.35 88888.00 2016-07-13 06:54:09.625 195 12625.65 100.22 54487.35 88888.00 2016-07-13 06:54:09.750 195 12625.67 100.25 54487.32 88888.00 2016-07-13 06:54:09.875 195 12625.73 100.25 54487.32 88888.00 2016-07-13 06:54:10.000 195 12625.75 100.22 54487.30 88888.00 2016-07-13 06:54:10.125 195 12625.75 100.20 54487.30 88888.00 2016-07-13 06:54:10.250 195 12625.73 100.20 54487.30 88888.00 2016-07-13 06:54:10.375 195 12625.67 100.25 54487.30 88888.00 2016-07-13 06:54:10.500 195 12625.67 100.25 54487.30 88888.00 2016-07-13 06:54:10.625 195 12625.67 100.25 54487.30 88888.00 2016-07-13 06:54:10.750 195 12625.65 100.20 54487.28 88888.00 2016-07-13 06:54:10.875 195 12625.60 100.22 54487.28 88888.00 2016-07-13 06:54:11.000 195 12625.67 100.25 54487.25 88888.00 2016-07-13 06:54:11.125 195 12625.65 100.20 54487.25 88888.00 2016-07-13 06:54:11.250 195 12625.60 100.22 54487.22 88888.00 2016-07-13 06:54:11.375 195 12625.62 100.25 54487.22 88888.00 2016-07-13 06:54:11.500 195 12625.62 100.25 54487.25 88888.00 2016-07-13 06:54:11.625 195 12625.60 100.28 54487.25 88888.00 2016-07-13 06:54:11.750 195 12625.58 100.30 54487.22 88888.00 2016-07-13 06:54:11.875 195 12625.55 100.28 54487.25 88888.00 2016-07-13 06:54:12.000 195 12625.50 100.28 54487.25 88888.00 2016-07-13 06:54:12.125 195 12625.52 100.30 54487.22 88888.00 2016-07-13 06:54:12.250 195 12625.58 100.30 54487.20 88888.00 2016-07-13 06:54:12.375 195 12625.55 100.28 54487.22 88888.00 2016-07-13 06:54:12.500 195 12625.55 100.30 54487.22 88888.00 2016-07-13 06:54:12.625 195 12625.58 100.33 54487.20 88888.00 2016-07-13 06:54:12.750 195 12625.55 100.30 54487.22 88888.00 2016-07-13 06:54:12.875 195 12625.58 100.33 54487.20 88888.00 2016-07-13 06:54:13.000 195 12625.58 100.30 54487.22 88888.00 2016-07-13 06:54:13.125 195 12625.55 100.30 54487.22 88888.00 2016-07-13 06:54:13.250 195 12625.52 100.28 54487.22 88888.00 2016-07-13 06:54:13.375 195 12625.58 100.30 54487.22 88888.00 2016-07-13 06:54:13.500 195 12625.52 100.28 54487.20 88888.00 2016-07-13 06:54:13.625 195 12625.52 100.30 54487.18 88888.00 2016-07-13 06:54:13.750 195 12625.55 100.30 54487.20 88888.00 2016-07-13 06:54:13.875 195 12625.60 100.38 54487.20 88888.00 2016-07-13 06:54:14.000 195 12625.62 100.35 54487.20 88888.00 2016-07-13 06:54:14.125 195 12625.62 100.33 54487.22 88888.00 2016-07-13 06:54:14.250 195 12625.58 100.33 54487.20 88888.00 2016-07-13 06:54:14.375 195 12625.58 100.35 54487.18 88888.00 2016-07-13 06:54:14.500 195 12625.58 100.38 54487.20 88888.00 2016-07-13 06:54:14.625 195 12625.60 100.40 54487.20 88888.00 2016-07-13 06:54:14.750 195 12625.62 100.40 54487.20 88888.00 2016-07-13 06:54:14.875 195 12625.60 100.38 54487.18 88888.00 2016-07-13 06:54:15.000 195 12625.62 100.33 54487.18 88888.00 2016-07-13 06:54:15.125 195 12625.60 100.38 54487.18 88888.00 2016-07-13 06:54:15.250 195 12625.58 100.38 54487.15 88888.00 2016-07-13 06:54:15.375 195 12625.60 100.42 54487.18 88888.00 2016-07-13 06:54:15.500 195 12625.58 100.45 54487.18 88888.00 2016-07-13 06:54:15.625 195 12625.58 100.42 54487.18 88888.00 2016-07-13 06:54:15.750 195 12625.58 100.40 54487.18 88888.00 2016-07-13 06:54:15.875 195 12625.60 100.42 54487.15 88888.00 2016-07-13 06:54:16.000 195 12625.58 100.42 54487.15 88888.00 2016-07-13 06:54:16.125 195 12625.55 100.40 54487.12 88888.00 2016-07-13 06:54:16.250 195 12625.60 100.38 54487.15 88888.00 2016-07-13 06:54:16.375 195 12625.58 100.40 54487.15 88888.00 2016-07-13 06:54:16.500 195 12625.58 100.42 54487.12 88888.00 2016-07-13 06:54:16.625 195 12625.58 100.42 54487.10 88888.00 2016-07-13 06:54:16.750 195 12625.55 100.42 54487.10 88888.00 2016-07-13 06:54:16.875 195 12625.55 100.40 54487.10 88888.00 2016-07-13 06:54:17.000 195 12625.52 100.40 54487.07 88888.00 2016-07-13 06:54:17.125 195 12625.50 100.35 54487.07 88888.00 2016-07-13 06:54:17.250 195 12625.42 100.38 54487.10 88888.00 2016-07-13 06:54:17.375 195 12625.42 100.42 54487.12 88888.00 2016-07-13 06:54:17.500 195 12625.42 100.45 54487.10 88888.00 2016-07-13 06:54:17.625 195 12625.42 100.42 54487.10 88888.00 2016-07-13 06:54:17.750 195 12625.45 100.45 54487.12 88888.00 2016-07-13 06:54:17.875 195 12625.50 100.45 54487.10 88888.00 2016-07-13 06:54:18.000 195 12625.52 100.45 54487.10 88888.00 2016-07-13 06:54:18.125 195 12625.45 100.45 54487.07 88888.00 2016-07-13 06:54:18.250 195 12625.40 100.45 54487.07 88888.00 2016-07-13 06:54:18.375 195 12625.40 100.45 54487.07 88888.00 2016-07-13 06:54:18.500 195 12625.35 100.50 54487.07 88888.00 2016-07-13 06:54:18.625 195 12625.35 100.50 54487.07 88888.00 2016-07-13 06:54:18.750 195 12625.35 100.50 54487.05 88888.00 2016-07-13 06:54:18.875 195 12625.33 100.47 54487.03 88888.00 2016-07-13 06:54:19.000 195 12625.33 100.47 54487.00 88888.00 2016-07-13 06:54:19.125 195 12625.30 100.45 54487.00 88888.00 2016-07-13 06:54:19.250 195 12625.30 100.45 54487.00 88888.00 2016-07-13 06:54:19.375 195 12625.35 100.47 54487.00 88888.00 2016-07-13 06:54:19.500 195 12625.38 100.50 54487.00 88888.00 2016-07-13 06:54:19.625 195 12625.35 100.53 54486.97 88888.00 2016-07-13 06:54:19.750 195 12625.33 100.50 54487.00 88888.00 2016-07-13 06:54:19.875 195 12625.35 100.50 54487.00 88888.00 2016-07-13 06:54:20.000 195 12625.38 100.53 54487.00 88888.00 2016-07-13 06:54:20.125 195 12625.40 100.55 54487.00 88888.00 2016-07-13 06:54:20.250 195 12625.35 100.55 54487.03 88888.00 2016-07-13 06:54:20.375 195 12625.35 100.55 54487.03 88888.00 2016-07-13 06:54:20.500 195 12625.38 100.53 54487.00 88888.00 2016-07-13 06:54:20.625 195 12625.40 100.55 54486.97 88888.00 2016-07-13 06:54:20.750 195 12625.33 100.58 54487.00 88888.00 2016-07-13 06:54:20.875 195 12625.27 100.58 54487.00 88888.00 2016-07-13 06:54:21.000 195 12625.23 100.55 54486.97 88888.00 2016-07-13 06:54:21.125 195 12625.20 100.55 54486.97 88888.00 2016-07-13 06:54:21.250 195 12625.17 100.53 54487.00 88888.00 2016-07-13 06:54:21.375 195 12625.20 100.58 54486.97 88888.00 2016-07-13 06:54:21.500 195 12625.23 100.60 54486.97 88888.00 2016-07-13 06:54:21.625 195 12625.23 100.60 54486.97 88888.00 2016-07-13 06:54:21.750 195 12625.23 100.58 54486.95 88888.00 2016-07-13 06:54:21.875 195 12625.20 100.55 54486.93 88888.00 2016-07-13 06:54:22.000 195 12625.27 100.55 54486.95 88888.00 2016-07-13 06:54:22.125 195 12625.33 100.58 54486.95 88888.00 2016-07-13 06:54:22.250 195 12625.27 100.58 54486.93 88888.00 2016-07-13 06:54:22.375 195 12625.25 100.60 54486.93 88888.00 2016-07-13 06:54:22.500 195 12625.23 100.60 54486.93 88888.00 2016-07-13 06:54:22.625 195 12625.17 100.60 54486.93 88888.00 2016-07-13 06:54:22.750 195 12625.23 100.60 54486.88 88888.00 2016-07-13 06:54:22.875 195 12625.25 100.62 54486.90 88888.00 2016-07-13 06:54:23.000 195 12625.25 100.65 54486.90 88888.00 2016-07-13 06:54:23.125 195 12625.23 100.60 54486.90 88888.00 2016-07-13 06:54:23.250 195 12625.20 100.58 54486.88 88888.00 2016-07-13 06:54:23.375 195 12625.23 100.60 54486.88 88888.00 2016-07-13 06:54:23.500 195 12625.20 100.65 54486.90 88888.00 2016-07-13 06:54:23.625 195 12625.17 100.65 54486.90 88888.00 2016-07-13 06:54:23.750 195 12625.20 100.65 54486.88 88888.00 2016-07-13 06:54:23.875 195 12625.20 100.67 54486.88 88888.00 2016-07-13 06:54:24.000 195 12625.12 100.67 54486.88 88888.00 2016-07-13 06:54:24.125 195 12625.10 100.65 54486.85 88888.00 2016-07-13 06:54:24.250 195 12625.10 100.62 54486.85 88888.00 2016-07-13 06:54:24.375 195 12625.12 100.65 54486.85 88888.00 2016-07-13 06:54:24.500 195 12625.12 100.67 54486.88 88888.00 2016-07-13 06:54:24.625 195 12625.10 100.70 54486.85 88888.00 2016-07-13 06:54:24.750 195 12625.15 100.70 54486.82 88888.00 2016-07-13 06:54:24.875 195 12625.25 100.67 54486.82 88888.00 2016-07-13 06:54:25.000 195 12625.30 100.67 54486.80 88888.00 2016-07-13 06:54:25.125 195 12625.27 100.65 54486.82 88888.00 2016-07-13 06:54:25.250 195 12625.20 100.65 54486.80 88888.00 2016-07-13 06:54:25.375 195 12625.25 100.72 54486.80 88888.00 2016-07-13 06:54:25.500 195 12625.23 100.75 54486.80 88888.00 2016-07-13 06:54:25.625 195 12625.23 100.72 54486.80 88888.00 2016-07-13 06:54:25.750 195 12625.25 100.72 54486.80 88888.00 2016-07-13 06:54:25.875 195 12625.27 100.72 54486.80 88888.00 2016-07-13 06:54:26.000 195 12625.20 100.72 54486.78 88888.00 2016-07-13 06:54:26.125 195 12625.17 100.75 54486.78 88888.00 2016-07-13 06:54:26.250 195 12625.17 100.72 54486.80 88888.00 2016-07-13 06:54:26.375 195 12625.20 100.75 54486.75 88888.00 2016-07-13 06:54:26.500 195 12625.20 100.72 54486.78 88888.00 2016-07-13 06:54:26.625 195 12625.25 100.78 54486.78 88888.00 2016-07-13 06:54:26.750 195 12625.30 100.83 54486.80 88888.00 2016-07-13 06:54:26.875 195 12625.27 100.83 54486.78 88888.00 2016-07-13 06:54:27.000 195 12625.25 100.78 54486.75 88888.00 2016-07-13 06:54:27.125 195 12625.30 100.80 54486.75 88888.00 2016-07-13 06:54:27.250 195 12625.30 100.80 54486.78 88888.00 2016-07-13 06:54:27.375 195 12625.27 100.80 54486.78 88888.00 2016-07-13 06:54:27.500 195 12625.23 100.85 54486.72 88888.00 2016-07-13 06:54:27.625 195 12625.23 100.85 54486.72 88888.00 2016-07-13 06:54:27.750 195 12625.25 100.83 54486.72 88888.00 2016-07-13 06:54:27.875 195 12625.27 100.83 54486.75 88888.00 2016-07-13 06:54:28.000 195 12625.23 100.85 54486.75 88888.00 2016-07-13 06:54:28.125 195 12625.15 100.85 54486.72 88888.00 2016-07-13 06:54:28.250 195 12625.23 100.85 54486.70 88888.00 2016-07-13 06:54:28.375 195 12625.30 100.88 54486.70 88888.00 2016-07-13 06:54:28.500 195 12625.35 100.88 54486.72 88888.00 2016-07-13 06:54:28.625 195 12625.40 100.88 54486.72 88888.00 2016-07-13 06:54:28.750 195 12625.42 100.90 54486.72 88888.00 2016-07-13 06:54:28.875 195 12625.35 100.90 54486.68 88888.00 2016-07-13 06:54:29.000 195 12625.27 100.90 54486.70 88888.00 2016-07-13 06:54:29.125 195 12625.30 100.90 54486.68 88888.00 2016-07-13 06:54:29.250 195 12625.35 100.88 54486.68 88888.00 2016-07-13 06:54:29.375 195 12625.38 100.92 54486.70 88888.00 2016-07-13 06:54:29.500 195 12625.38 100.92 54486.68 88888.00 2016-07-13 06:54:29.625 195 12625.40 100.90 54486.68 88888.00 2016-07-13 06:54:29.750 195 12625.35 100.90 54486.68 88888.00 2016-07-13 06:54:29.875 195 12625.35 100.92 54486.65 88888.00 2016-07-13 06:54:30.000 195 12625.38 100.92 54486.65 88888.00 2016-07-13 06:54:30.125 195 12625.35 100.92 54486.62 88888.00 2016-07-13 06:54:30.250 195 12625.35 100.95 54486.65 88888.00 2016-07-13 06:54:30.375 195 12625.38 100.95 54486.62 88888.00 2016-07-13 06:54:30.500 195 12625.33 100.95 54486.62 88888.00 2016-07-13 06:54:30.625 195 12625.30 100.95 54486.62 88888.00 2016-07-13 06:54:30.750 195 12625.30 100.95 54486.60 88888.00 2016-07-13 06:54:30.875 195 12625.35 100.92 54486.60 88888.00 2016-07-13 06:54:31.000 195 12625.42 100.92 54486.57 88888.00 2016-07-13 06:54:31.125 195 12625.40 100.95 54486.62 88888.00 2016-07-13 06:54:31.250 195 12625.35 101.00 54486.60 88888.00 2016-07-13 06:54:31.375 195 12625.33 101.00 54486.57 88888.00 2016-07-13 06:54:31.500 195 12625.27 101.00 54486.57 88888.00 2016-07-13 06:54:31.625 195 12625.38 100.97 54486.57 88888.00 2016-07-13 06:54:31.750 195 12625.42 101.00 54486.55 88888.00 2016-07-13 06:54:31.875 195 12625.38 100.97 54486.53 88888.00 2016-07-13 06:54:32.000 195 12625.35 101.00 54486.53 88888.00 2016-07-13 06:54:32.125 195 12625.35 101.03 54486.55 88888.00 2016-07-13 06:54:32.250 195 12625.35 101.00 54486.55 88888.00 2016-07-13 06:54:32.375 195 12625.42 101.03 54486.55 88888.00 2016-07-13 06:54:32.500 195 12625.45 101.03 54486.55 88888.00 2016-07-13 06:54:32.625 195 12625.45 101.05 54486.55 88888.00 2016-07-13 06:54:32.750 195 12625.42 101.08 54486.55 88888.00 2016-07-13 06:54:32.875 195 12625.42 101.05 54486.55 88888.00 2016-07-13 06:54:33.000 195 12625.40 101.00 54486.53 88888.00 2016-07-13 06:54:33.125 195 12625.45 101.03 54486.53 88888.00 2016-07-13 06:54:33.250 195 12625.35 101.03 54486.55 88888.00 2016-07-13 06:54:33.375 195 12625.40 101.05 54486.50 88888.00 2016-07-13 06:54:33.500 195 12625.40 101.03 54486.47 88888.00 2016-07-13 06:54:33.625 195 12625.38 101.05 54486.53 88888.00 2016-07-13 06:54:33.750 195 12625.40 101.08 54486.53 88888.00 2016-07-13 06:54:33.875 195 12625.48 101.05 54486.53 88888.00 2016-07-13 06:54:34.000 195 12625.45 101.03 54486.47 88888.00 2016-07-13 06:54:34.125 195 12625.50 101.08 54486.50 88888.00 2016-07-13 06:54:34.250 195 12625.50 101.08 54486.50 88888.00 2016-07-13 06:54:34.375 195 12625.52 101.08 54486.47 88888.00 2016-07-13 06:54:34.500 195 12625.52 101.03 54486.47 88888.00 2016-07-13 06:54:34.625 195 12625.48 101.05 54486.47 88888.00 2016-07-13 06:54:34.750 195 12625.45 101.10 54486.47 88888.00 2016-07-13 06:54:34.875 195 12625.42 101.10 54486.47 88888.00 2016-07-13 06:54:35.000 195 12625.45 101.10 54486.47 88888.00 2016-07-13 06:54:35.125 195 12625.45 101.10 54486.47 88888.00 2016-07-13 06:54:35.250 195 12625.45 101.08 54486.47 88888.00 2016-07-13 06:54:35.375 195 12625.48 101.12 54486.47 88888.00 2016-07-13 06:54:35.500 195 12625.42 101.12 54486.47 88888.00 2016-07-13 06:54:35.625 195 12625.42 101.12 54486.47 88888.00 2016-07-13 06:54:35.750 195 12625.45 101.12 54486.45 88888.00 2016-07-13 06:54:35.875 195 12625.45 101.17 54486.45 88888.00 2016-07-13 06:54:36.000 195 12625.40 101.15 54486.45 88888.00 2016-07-13 06:54:36.125 195 12625.42 101.15 54486.45 88888.00 2016-07-13 06:54:36.250 195 12625.52 101.15 54486.43 88888.00 2016-07-13 06:54:36.375 195 12625.55 101.17 54486.45 88888.00 2016-07-13 06:54:36.500 195 12625.45 101.17 54486.43 88888.00 2016-07-13 06:54:36.625 195 12625.42 101.17 54486.43 88888.00 2016-07-13 06:54:36.750 195 12625.42 101.15 54486.40 88888.00 2016-07-13 06:54:36.875 195 12625.45 101.15 54486.40 88888.00 2016-07-13 06:54:37.000 195 12625.50 101.15 54486.40 88888.00 2016-07-13 06:54:37.125 195 12625.52 101.17 54486.40 88888.00 2016-07-13 06:54:37.250 195 12625.40 101.17 54486.43 88888.00 2016-07-13 06:54:37.375 195 12625.38 101.20 54486.43 88888.00 2016-07-13 06:54:37.500 195 12625.35 101.22 54486.40 88888.00 2016-07-13 06:54:37.625 195 12625.42 101.20 54486.40 88888.00 2016-07-13 06:54:37.750 195 12625.50 101.22 54486.40 88888.00 2016-07-13 06:54:37.875 195 12625.48 101.22 54486.40 88888.00 2016-07-13 06:54:38.000 195 12625.45 101.25 54486.40 88888.00 2016-07-13 06:54:38.125 195 12625.40 101.22 54486.43 88888.00 2016-07-13 06:54:38.250 195 12625.38 101.20 54486.40 88888.00 2016-07-13 06:54:38.375 195 12625.40 101.20 54486.40 88888.00 2016-07-13 06:54:38.500 195 12625.33 101.22 54486.38 88888.00 2016-07-13 06:54:38.625 195 12625.30 101.28 54486.38 88888.00 2016-07-13 06:54:38.750 195 12625.35 101.28 54486.38 88888.00 2016-07-13 06:54:38.875 195 12625.38 101.28 54486.40 88888.00 2016-07-13 06:54:39.000 195 12625.30 101.25 54486.38 88888.00 2016-07-13 06:54:39.125 195 12625.27 101.25 54486.40 88888.00 2016-07-13 06:54:39.250 195 12625.27 101.22 54486.38 88888.00 2016-07-13 06:54:39.375 195 12625.35 101.25 54486.38 88888.00 2016-07-13 06:54:39.500 195 12625.30 101.25 54486.38 88888.00 2016-07-13 06:54:39.625 195 12625.23 101.28 54486.35 88888.00 2016-07-13 06:54:39.750 195 12625.25 101.30 54486.38 88888.00 2016-07-13 06:54:39.875 195 12625.25 101.30 54486.35 88888.00 2016-07-13 06:54:40.000 195 12625.25 101.28 54486.35 88888.00 2016-07-13 06:54:40.125 195 12625.30 101.33 54486.38 88888.00 2016-07-13 06:54:40.250 195 12625.33 101.38 54486.43 88888.00 2016-07-13 06:54:40.375 195 12625.38 101.35 54486.38 88888.00 2016-07-13 06:54:40.500 195 12625.35 101.35 54486.38 88888.00 2016-07-13 06:54:40.625 195 12625.30 101.33 54486.38 88888.00 2016-07-13 06:54:40.750 195 12625.20 101.33 54486.38 88888.00 2016-07-13 06:54:40.875 195 12625.17 101.33 54486.38 88888.00 2016-07-13 06:54:41.000 195 12625.20 101.30 54486.38 88888.00 2016-07-13 06:54:41.125 195 12625.27 101.30 54486.35 88888.00 2016-07-13 06:54:41.250 195 12625.27 101.30 54486.38 88888.00 2016-07-13 06:54:41.375 195 12625.25 101.35 54486.38 88888.00 2016-07-13 06:54:41.500 195 12625.23 101.33 54486.35 88888.00 2016-07-13 06:54:41.625 195 12625.17 101.33 54486.30 88888.00 2016-07-13 06:54:41.750 195 12625.20 101.33 54486.30 88888.00 2016-07-13 06:54:41.875 195 12625.17 101.33 54486.32 88888.00 2016-07-13 06:54:42.000 195 12625.20 101.35 54486.32 88888.00 2016-07-13 06:54:42.125 195 12625.20 101.38 54486.32 88888.00 2016-07-13 06:54:42.250 195 12625.12 101.35 54486.32 88888.00 2016-07-13 06:54:42.375 195 12625.17 101.40 54486.30 88888.00 2016-07-13 06:54:42.500 195 12625.17 101.40 54486.30 88888.00 2016-07-13 06:54:42.625 195 12625.12 101.38 54486.30 88888.00 2016-07-13 06:54:42.750 195 12625.15 101.40 54486.32 88888.00 2016-07-13 06:54:42.875 195 12625.20 101.42 54486.32 88888.00 2016-07-13 06:54:43.000 195 12625.15 101.42 54486.32 88888.00 2016-07-13 06:54:43.125 195 12625.12 101.40 54486.30 88888.00 2016-07-13 06:54:43.250 195 12625.20 101.40 54486.30 88888.00 2016-07-13 06:54:43.375 195 12625.17 101.42 54486.30 88888.00 2016-07-13 06:54:43.500 195 12625.10 101.45 54486.28 88888.00 2016-07-13 06:54:43.625 195 12625.08 101.47 54486.30 88888.00 2016-07-13 06:54:43.750 195 12625.08 101.45 54486.28 88888.00 2016-07-13 06:54:43.875 195 12625.08 101.42 54486.30 88888.00 2016-07-13 06:54:44.000 195 12625.10 101.42 54486.28 88888.00 2016-07-13 06:54:44.125 195 12625.12 101.42 54486.25 88888.00 2016-07-13 06:54:44.250 195 12625.12 101.47 54486.25 88888.00 2016-07-13 06:54:44.375 195 12625.12 101.47 54486.25 88888.00 2016-07-13 06:54:44.500 195 12625.10 101.47 54486.25 88888.00 2016-07-13 06:54:44.625 195 12625.05 101.45 54486.25 88888.00 2016-07-13 06:54:44.750 195 12625.10 101.45 54486.25 88888.00 2016-07-13 06:54:44.875 195 12625.15 101.47 54486.28 88888.00 2016-07-13 06:54:45.000 195 12625.12 101.47 54486.25 88888.00 2016-07-13 06:54:45.125 195 12625.08 101.47 54486.28 88888.00 2016-07-13 06:54:45.250 195 12625.05 101.50 54486.28 88888.00 2016-07-13 06:54:45.375 195 12625.08 101.53 54486.25 88888.00 2016-07-13 06:54:45.500 195 12625.10 101.50 54486.25 88888.00 2016-07-13 06:54:45.625 195 12625.00 101.53 54486.22 88888.00 2016-07-13 06:54:45.750 195 12624.98 101.50 54486.20 88888.00 2016-07-13 06:54:45.875 195 12624.98 101.53 54486.20 88888.00 2016-07-13 06:54:46.000 195 12625.05 101.53 54486.20 88888.00 2016-07-13 06:54:46.125 195 12625.10 101.53 54486.22 88888.00 2016-07-13 06:54:46.250 195 12625.05 101.50 54486.20 88888.00 2016-07-13 06:54:46.375 195 12625.05 101.50 54486.20 88888.00 2016-07-13 06:54:46.500 195 12625.02 101.50 54486.22 88888.00 2016-07-13 06:54:46.625 195 12625.02 101.53 54486.22 88888.00 2016-07-13 06:54:46.750 195 12625.05 101.53 54486.20 88888.00 2016-07-13 06:54:46.875 195 12625.12 101.53 54486.20 88888.00 2016-07-13 06:54:47.000 195 12625.12 101.50 54486.22 88888.00 2016-07-13 06:54:47.125 195 12625.10 101.53 54486.20 88888.00 2016-07-13 06:54:47.250 195 12625.02 101.53 54486.18 88888.00 2016-07-13 06:54:47.375 195 12625.00 101.55 54486.18 88888.00 2016-07-13 06:54:47.500 195 12625.00 101.55 54486.18 88888.00 2016-07-13 06:54:47.625 195 12625.02 101.55 54486.18 88888.00 2016-07-13 06:54:47.750 195 12624.98 101.53 54486.18 88888.00 2016-07-13 06:54:47.875 195 12624.95 101.53 54486.15 88888.00 2016-07-13 06:54:48.000 195 12624.98 101.53 54486.15 88888.00 2016-07-13 06:54:48.125 195 12625.08 101.55 54486.18 88888.00 2016-07-13 06:54:48.250 195 12625.05 101.55 54486.20 88888.00 2016-07-13 06:54:48.375 195 12625.05 101.58 54486.20 88888.00 2016-07-13 06:54:48.500 195 12625.02 101.58 54486.20 88888.00 2016-07-13 06:54:48.625 195 12625.02 101.55 54486.18 88888.00 2016-07-13 06:54:48.750 195 12625.02 101.55 54486.18 88888.00 2016-07-13 06:54:48.875 195 12625.02 101.60 54486.20 88888.00 2016-07-13 06:54:49.000 195 12625.05 101.58 54486.18 88888.00 2016-07-13 06:54:49.125 195 12625.00 101.58 54486.18 88888.00 2016-07-13 06:54:49.250 195 12624.95 101.58 54486.15 88888.00 2016-07-13 06:54:49.375 195 12624.98 101.55 54486.15 88888.00 2016-07-13 06:54:49.500 195 12625.05 101.55 54486.12 88888.00 2016-07-13 06:54:49.625 195 12625.02 101.58 54486.12 88888.00 2016-07-13 06:54:49.750 195 12625.02 101.58 54486.12 88888.00 2016-07-13 06:54:49.875 195 12625.00 101.58 54486.12 88888.00 2016-07-13 06:54:50.000 195 12625.02 101.60 54486.12 88888.00 2016-07-13 06:54:50.125 195 12625.08 101.58 54486.12 88888.00 2016-07-13 06:54:50.250 195 12625.05 101.53 54486.10 88888.00 2016-07-13 06:54:50.375 195 12625.02 101.58 54486.15 88888.00 2016-07-13 06:54:50.500 195 12625.05 101.62 54486.15 88888.00 2016-07-13 06:54:50.625 195 12625.02 101.60 54486.15 88888.00 2016-07-13 06:54:50.750 195 12625.08 101.60 54486.18 88888.00 2016-07-13 06:54:50.875 195 12625.08 101.60 54486.15 88888.00 2016-07-13 06:54:51.000 195 12625.02 101.62 54486.10 88888.00 2016-07-13 06:54:51.125 195 12625.00 101.60 54486.10 88888.00 2016-07-13 06:54:51.250 195 12625.02 101.62 54486.12 88888.00 2016-07-13 06:54:51.375 195 12625.05 101.60 54486.12 88888.00 2016-07-13 06:54:51.500 195 12625.08 101.60 54486.10 88888.00 2016-07-13 06:54:51.625 195 12625.15 101.58 54486.07 88888.00 2016-07-13 06:54:51.750 195 12625.17 101.58 54486.10 88888.00 2016-07-13 06:54:51.875 195 12625.12 101.58 54486.10 88888.00 2016-07-13 06:54:52.000 195 12625.08 101.60 54486.07 88888.00 2016-07-13 06:54:52.125 195 12625.10 101.62 54486.07 88888.00 2016-07-13 06:54:52.250 195 12625.00 101.58 54486.07 88888.00 2016-07-13 06:54:52.375 195 12625.02 101.58 54486.05 88888.00 2016-07-13 06:54:52.500 195 12625.02 101.60 54486.07 88888.00 2016-07-13 06:54:52.625 195 12624.98 101.60 54486.03 88888.00 2016-07-13 06:54:52.750 195 12624.95 101.58 54486.00 88888.00 2016-07-13 06:54:52.875 195 12624.90 101.58 54486.00 88888.00 2016-07-13 06:54:53.000 195 12624.90 101.60 54485.97 88888.00 2016-07-13 06:54:53.125 195 12624.95 101.65 54486.00 88888.00 2016-07-13 06:54:53.250 195 12624.92 101.62 54486.03 88888.00 2016-07-13 06:54:53.375 195 12624.98 101.65 54486.05 88888.00 2016-07-13 06:54:53.500 195 12624.98 101.65 54486.05 88888.00 2016-07-13 06:54:53.625 195 12625.02 101.65 54486.03 88888.00 2016-07-13 06:54:53.750 195 12625.00 101.62 54486.00 88888.00 2016-07-13 06:54:53.875 195 12624.98 101.62 54486.00 88888.00 2016-07-13 06:54:54.000 195 12625.02 101.60 54486.00 88888.00 2016-07-13 06:54:54.125 195 12625.05 101.60 54486.00 88888.00 2016-07-13 06:54:54.250 195 12625.05 101.60 54486.00 88888.00 2016-07-13 06:54:54.375 195 12625.05 101.60 54486.00 88888.00 2016-07-13 06:54:54.500 195 12625.00 101.60 54486.00 88888.00 2016-07-13 06:54:54.625 195 12625.00 101.62 54486.03 88888.00 2016-07-13 06:54:54.750 195 12625.08 101.62 54486.00 88888.00 2016-07-13 06:54:54.875 195 12625.12 101.62 54485.97 88888.00 2016-07-13 06:54:55.000 195 12625.12 101.62 54485.97 88888.00 2016-07-13 06:54:55.125 195 12625.05 101.60 54485.97 88888.00 2016-07-13 06:54:55.250 195 12625.05 101.65 54485.97 88888.00 2016-07-13 06:54:55.375 195 12625.08 101.67 54485.95 88888.00 2016-07-13 06:54:55.500 195 12625.10 101.62 54485.93 88888.00 2016-07-13 06:54:55.625 195 12625.05 101.62 54485.93 88888.00 2016-07-13 06:54:55.750 195 12625.00 101.62 54485.95 88888.00 2016-07-13 06:54:55.875 195 12625.05 101.62 54485.95 88888.00 2016-07-13 06:54:56.000 195 12625.12 101.62 54485.95 88888.00 2016-07-13 06:54:56.125 195 12625.10 101.60 54485.95 88888.00 2016-07-13 06:54:56.250 195 12625.05 101.60 54485.95 88888.00 2016-07-13 06:54:56.375 195 12625.08 101.62 54485.97 88888.00 2016-07-13 06:54:56.500 195 12625.05 101.62 54485.97 88888.00 2016-07-13 06:54:56.625 195 12625.05 101.62 54485.97 88888.00 2016-07-13 06:54:56.750 195 12624.98 101.62 54485.93 88888.00 2016-07-13 06:54:56.875 195 12624.98 101.62 54485.93 88888.00 2016-07-13 06:54:57.000 195 12625.00 101.62 54485.93 88888.00 2016-07-13 06:54:57.125 195 12624.98 101.60 54485.93 88888.00 2016-07-13 06:54:57.250 195 12625.00 101.60 54485.93 88888.00 2016-07-13 06:54:57.375 195 12625.08 101.62 54485.93 88888.00 2016-07-13 06:54:57.500 195 12625.08 101.65 54485.90 88888.00 2016-07-13 06:54:57.625 195 12625.00 101.62 54485.90 88888.00 2016-07-13 06:54:57.750 195 12624.98 101.65 54485.95 88888.00 2016-07-13 06:54:57.875 195 12625.08 101.70 54485.93 88888.00 2016-07-13 06:54:58.000 195 12625.12 101.67 54485.90 88888.00 2016-07-13 06:54:58.125 195 12625.08 101.65 54485.90 88888.00 2016-07-13 06:54:58.250 195 12625.02 101.62 54485.88 88888.00 2016-07-13 06:54:58.375 195 12625.00 101.65 54485.90 88888.00 2016-07-13 06:54:58.500 195 12624.95 101.67 54485.88 88888.00 2016-07-13 06:54:58.625 195 12624.92 101.67 54485.88 88888.00 2016-07-13 06:54:58.750 195 12624.92 101.65 54485.85 88888.00 2016-07-13 06:54:58.875 195 12624.98 101.65 54485.85 88888.00 2016-07-13 06:54:59.000 195 12625.00 101.65 54485.85 88888.00 2016-07-13 06:54:59.125 195 12625.05 101.62 54485.85 88888.00 2016-07-13 06:54:59.250 195 12624.98 101.65 54485.88 88888.00 2016-07-13 06:54:59.375 195 12625.00 101.70 54485.88 88888.00 2016-07-13 06:54:59.500 195 12624.95 101.70 54485.88 88888.00 2016-07-13 06:54:59.625 195 12624.92 101.67 54485.85 88888.00 2016-07-13 06:54:59.750 195 12624.95 101.67 54485.82 88888.00 2016-07-13 06:54:59.875 195 12625.00 101.67 54485.82 88888.00 2016-07-13 06:55:00.000 195 12625.02 101.67 54485.80 88888.00 2016-07-13 06:55:00.125 195 12625.00 101.67 54485.85 88888.00 2016-07-13 06:55:00.250 195 12624.92 101.65 54485.88 88888.00 2016-07-13 06:55:00.375 195 12624.92 101.67 54485.85 88888.00 2016-07-13 06:55:00.500 195 12624.85 101.67 54485.85 88888.00 2016-07-13 06:55:00.625 195 12624.85 101.65 54485.85 88888.00 2016-07-13 06:55:00.750 195 12624.90 101.62 54485.85 88888.00 2016-07-13 06:55:00.875 195 12625.00 101.65 54485.82 88888.00 2016-07-13 06:55:01.000 195 12625.00 101.67 54485.82 88888.00 2016-07-13 06:55:01.125 195 12625.00 101.67 54485.80 88888.00 2016-07-13 06:55:01.250 195 12625.02 101.67 54485.85 88888.00 2016-07-13 06:55:01.375 195 12625.05 101.65 54485.85 88888.00 2016-07-13 06:55:01.500 195 12625.05 101.65 54485.82 88888.00 2016-07-13 06:55:01.625 195 12625.05 101.65 54485.80 88888.00 2016-07-13 06:55:01.750 195 12625.05 101.70 54485.80 88888.00 2016-07-13 06:55:01.875 195 12625.05 101.67 54485.80 88888.00 2016-07-13 06:55:02.000 195 12625.00 101.67 54485.78 88888.00 2016-07-13 06:55:02.125 195 12625.02 101.70 54485.85 88888.00 2016-07-13 06:55:02.250 195 12625.00 101.70 54485.82 88888.00 2016-07-13 06:55:02.375 195 12624.98 101.67 54485.82 88888.00 2016-07-13 06:55:02.500 195 12624.98 101.65 54485.80 88888.00 2016-07-13 06:55:02.625 195 12625.02 101.67 54485.78 88888.00 2016-07-13 06:55:02.750 195 12625.02 101.67 54485.78 88888.00 2016-07-13 06:55:02.875 195 12625.00 101.65 54485.75 88888.00 2016-07-13 06:55:03.000 195 12624.98 101.65 54485.72 88888.00 2016-07-13 06:55:03.125 195 12625.00 101.67 54485.78 88888.00 2016-07-13 06:55:03.250 195 12624.90 101.72 54485.80 88888.00 2016-07-13 06:55:03.375 195 12624.90 101.75 54485.78 88888.00 2016-07-13 06:55:03.500 195 12624.90 101.70 54485.78 88888.00 2016-07-13 06:55:03.625 195 12624.92 101.70 54485.78 88888.00 2016-07-13 06:55:03.750 195 12625.02 101.75 54485.75 88888.00 2016-07-13 06:55:03.875 195 12625.02 101.78 54485.75 88888.00 2016-07-13 06:55:04.000 195 12624.92 101.70 54485.75 88888.00 2016-07-13 06:55:04.125 195 12624.88 101.72 54485.72 88888.00 2016-07-13 06:55:04.250 195 12624.88 101.75 54485.75 88888.00 2016-07-13 06:55:04.375 195 12624.88 101.75 54485.72 88888.00 2016-07-13 06:55:04.500 195 12624.83 101.72 54485.72 88888.00 2016-07-13 06:55:04.625 195 12624.83 101.70 54485.72 88888.00 2016-07-13 06:55:04.750 195 12624.88 101.72 54485.70 88888.00 2016-07-13 06:55:04.875 195 12624.90 101.72 54485.70 88888.00 2016-07-13 06:55:05.000 195 12624.88 101.75 54485.70 88888.00 2016-07-13 06:55:05.125 195 12624.88 101.75 54485.70 88888.00 2016-07-13 06:55:05.250 195 12624.85 101.75 54485.72 88888.00 2016-07-13 06:55:05.375 195 12624.88 101.75 54485.72 88888.00 2016-07-13 06:55:05.500 195 12624.90 101.75 54485.70 88888.00 2016-07-13 06:55:05.625 195 12624.92 101.75 54485.68 88888.00 2016-07-13 06:55:05.750 195 12624.95 101.75 54485.70 88888.00 2016-07-13 06:55:05.875 195 12624.88 101.78 54485.72 88888.00 2016-07-13 06:55:06.000 195 12624.90 101.75 54485.72 88888.00 2016-07-13 06:55:06.125 195 12624.92 101.75 54485.72 88888.00 2016-07-13 06:55:06.250 195 12624.92 101.72 54485.72 88888.00 2016-07-13 06:55:06.375 195 12625.00 101.75 54485.72 88888.00 2016-07-13 06:55:06.500 195 12625.02 101.75 54485.70 88888.00 2016-07-13 06:55:06.625 195 12624.98 101.78 54485.68 88888.00 2016-07-13 06:55:06.750 195 12624.90 101.75 54485.68 88888.00 2016-07-13 06:55:06.875 195 12624.85 101.72 54485.68 88888.00 2016-07-13 06:55:07.000 195 12624.85 101.72 54485.68 88888.00 2016-07-13 06:55:07.125 195 12624.85 101.72 54485.68 88888.00 2016-07-13 06:55:07.250 195 12624.85 101.75 54485.68 88888.00 2016-07-13 06:55:07.375 195 12624.83 101.72 54485.68 88888.00 2016-07-13 06:55:07.500 195 12624.77 101.70 54485.65 88888.00 2016-07-13 06:55:07.625 195 12624.75 101.72 54485.68 88888.00 2016-07-13 06:55:07.750 195 12624.75 101.75 54485.65 88888.00 2016-07-13 06:55:07.875 195 12624.75 101.72 54485.68 88888.00 2016-07-13 06:55:08.000 195 12624.77 101.72 54485.68 88888.00 2016-07-13 06:55:08.125 195 12624.77 101.75 54485.70 88888.00 2016-07-13 06:55:08.250 195 12624.80 101.72 54485.70 88888.00 2016-07-13 06:55:08.375 195 12624.80 101.72 54485.68 88888.00 2016-07-13 06:55:08.500 195 12624.83 101.72 54485.65 88888.00 2016-07-13 06:55:08.625 195 12624.77 101.78 54485.68 88888.00 2016-07-13 06:55:08.750 195 12624.77 101.75 54485.68 88888.00 2016-07-13 06:55:08.875 195 12624.85 101.75 54485.68 88888.00 2016-07-13 06:55:09.000 195 12624.80 101.75 54485.65 88888.00 2016-07-13 06:55:09.125 195 12624.75 101.75 54485.62 88888.00 2016-07-13 06:55:09.250 195 12624.70 101.70 54485.62 88888.00 2016-07-13 06:55:09.375 195 12624.77 101.72 54485.62 88888.00 2016-07-13 06:55:09.500 195 12624.83 101.72 54485.62 88888.00 2016-07-13 06:55:09.625 195 12624.85 101.72 54485.62 88888.00 2016-07-13 06:55:09.750 195 12624.85 101.72 54485.60 88888.00 2016-07-13 06:55:09.875 195 12624.80 101.72 54485.60 88888.00 2016-07-13 06:55:10.000 195 12624.77 101.72 54485.57 88888.00 2016-07-13 06:55:10.125 195 12624.77 101.75 54485.60 88888.00 2016-07-13 06:55:10.250 195 12624.75 101.75 54485.60 88888.00 2016-07-13 06:55:10.375 195 12624.77 101.72 54485.60 88888.00 2016-07-13 06:55:10.500 195 12624.80 101.78 54485.60 88888.00 2016-07-13 06:55:10.625 195 12624.83 101.78 54485.60 88888.00 2016-07-13 06:55:10.750 195 12624.85 101.75 54485.60 88888.00 2016-07-13 06:55:10.875 195 12624.85 101.75 54485.57 88888.00 2016-07-13 06:55:11.000 195 12624.85 101.72 54485.57 88888.00 2016-07-13 06:55:11.125 195 12624.83 101.72 54485.60 88888.00 2016-07-13 06:55:11.250 195 12624.80 101.72 54485.60 88888.00 2016-07-13 06:55:11.375 195 12624.85 101.72 54485.55 88888.00 2016-07-13 06:55:11.500 195 12624.88 101.75 54485.57 88888.00 2016-07-13 06:55:11.625 195 12624.83 101.72 54485.57 88888.00 2016-07-13 06:55:11.750 195 12624.80 101.67 54485.57 88888.00 2016-07-13 06:55:11.875 195 12624.75 101.67 54485.55 88888.00 2016-07-13 06:55:12.000 195 12624.80 101.67 54485.53 88888.00 2016-07-13 06:55:12.125 195 12624.77 101.70 54485.55 88888.00 2016-07-13 06:55:12.250 195 12624.75 101.70 54485.57 88888.00 2016-07-13 06:55:12.375 195 12624.80 101.70 54485.55 88888.00 2016-07-13 06:55:12.500 195 12624.85 101.70 54485.55 88888.00 2016-07-13 06:55:12.625 195 12624.88 101.72 54485.55 88888.00 2016-07-13 06:55:12.750 195 12624.85 101.72 54485.53 88888.00 2016-07-13 06:55:12.875 195 12624.83 101.67 54485.53 88888.00 2016-07-13 06:55:13.000 195 12624.80 101.67 54485.50 88888.00 2016-07-13 06:55:13.125 195 12624.83 101.67 54485.53 88888.00 2016-07-13 06:55:13.250 195 12624.88 101.70 54485.53 88888.00 2016-07-13 06:55:13.375 195 12624.88 101.72 54485.53 88888.00 2016-07-13 06:55:13.500 195 12624.88 101.75 54485.53 88888.00 2016-07-13 06:55:13.625 195 12624.88 101.75 54485.53 88888.00 2016-07-13 06:55:13.750 195 12624.85 101.72 54485.50 88888.00 2016-07-13 06:55:13.875 195 12624.83 101.72 54485.50 88888.00 2016-07-13 06:55:14.000 195 12624.85 101.70 54485.47 88888.00 2016-07-13 06:55:14.125 195 12624.80 101.67 54485.45 88888.00 2016-07-13 06:55:14.250 195 12624.77 101.65 54485.45 88888.00 2016-07-13 06:55:14.375 195 12624.80 101.65 54485.45 88888.00 2016-07-13 06:55:14.500 195 12624.77 101.65 54485.45 88888.00 2016-07-13 06:55:14.625 195 12624.80 101.67 54485.43 88888.00 2016-07-13 06:55:14.750 195 12624.80 101.67 54485.43 88888.00 2016-07-13 06:55:14.875 195 12624.80 101.65 54485.43 88888.00 2016-07-13 06:55:15.000 195 12624.83 101.65 54485.45 88888.00 2016-07-13 06:55:15.125 195 12624.83 101.65 54485.43 88888.00 2016-07-13 06:55:15.250 195 12624.85 101.65 54485.45 88888.00 2016-07-13 06:55:15.375 195 12624.83 101.67 54485.47 88888.00 2016-07-13 06:55:15.500 195 12624.85 101.67 54485.43 88888.00 2016-07-13 06:55:15.625 195 12624.83 101.67 54485.43 88888.00 2016-07-13 06:55:15.750 195 12624.83 101.62 54485.43 88888.00 2016-07-13 06:55:15.875 195 12624.80 101.65 54485.45 88888.00 2016-07-13 06:55:16.000 195 12624.80 101.67 54485.43 88888.00 2016-07-13 06:55:16.125 195 12624.80 101.67 54485.43 88888.00 2016-07-13 06:55:16.250 195 12624.75 101.67 54485.43 88888.00 2016-07-13 06:55:16.375 195 12624.80 101.65 54485.40 88888.00 2016-07-13 06:55:16.500 195 12624.80 101.65 54485.38 88888.00 2016-07-13 06:55:16.625 195 12624.85 101.65 54485.38 88888.00 2016-07-13 06:55:16.750 195 12624.85 101.67 54485.40 88888.00 2016-07-13 06:55:16.875 195 12624.83 101.65 54485.40 88888.00 2016-07-13 06:55:17.000 195 12624.77 101.65 54485.40 88888.00 2016-07-13 06:55:17.125 195 12624.77 101.67 54485.40 88888.00 2016-07-13 06:55:17.250 195 12624.80 101.65 54485.38 88888.00 2016-07-13 06:55:17.375 195 12624.88 101.67 54485.35 88888.00 2016-07-13 06:55:17.500 195 12624.88 101.62 54485.35 88888.00 2016-07-13 06:55:17.625 195 12624.80 101.65 54485.35 88888.00 2016-07-13 06:55:17.750 195 12624.80 101.67 54485.35 88888.00 2016-07-13 06:55:17.875 195 12624.80 101.67 54485.35 88888.00 2016-07-13 06:55:18.000 195 12624.80 101.67 54485.35 88888.00 2016-07-13 06:55:18.125 195 12624.77 101.67 54485.32 88888.00 2016-07-13 06:55:18.250 195 12624.77 101.67 54485.30 88888.00 2016-07-13 06:55:18.375 195 12624.83 101.65 54485.30 88888.00 2016-07-13 06:55:18.500 195 12624.80 101.65 54485.30 88888.00 2016-07-13 06:55:18.625 195 12624.80 101.67 54485.30 88888.00 2016-07-13 06:55:18.750 195 12624.80 101.67 54485.32 88888.00 2016-07-13 06:55:18.875 195 12624.83 101.65 54485.30 88888.00 2016-07-13 06:55:19.000 195 12624.83 101.65 54485.30 88888.00 2016-07-13 06:55:19.125 195 12624.83 101.65 54485.30 88888.00 2016-07-13 06:55:19.250 195 12624.77 101.65 54485.30 88888.00 2016-07-13 06:55:19.375 195 12624.83 101.67 54485.30 88888.00 2016-07-13 06:55:19.500 195 12624.88 101.65 54485.28 88888.00 2016-07-13 06:55:19.625 195 12624.88 101.65 54485.28 88888.00 2016-07-13 06:55:19.750 195 12624.83 101.62 54485.28 88888.00 2016-07-13 06:55:19.875 195 12624.83 101.62 54485.28 88888.00 2016-07-13 06:55:20.000 195 12624.80 101.62 54485.25 88888.00 2016-07-13 06:55:20.125 195 12624.77 101.60 54485.25 88888.00 2016-07-13 06:55:20.250 195 12624.80 101.58 54485.25 88888.00 2016-07-13 06:55:20.375 195 12624.88 101.62 54485.25 88888.00 2016-07-13 06:55:20.500 195 12624.85 101.65 54485.28 88888.00 2016-07-13 06:55:20.625 195 12624.83 101.62 54485.25 88888.00 2016-07-13 06:55:20.750 195 12624.88 101.65 54485.22 88888.00 2016-07-13 06:55:20.875 195 12624.88 101.60 54485.22 88888.00 2016-07-13 06:55:21.000 195 12624.83 101.65 54485.18 88888.00 2016-07-13 06:55:21.125 195 12624.85 101.65 54485.20 88888.00 2016-07-13 06:55:21.250 195 12624.90 101.60 54485.20 88888.00 2016-07-13 06:55:21.375 195 12624.90 101.60 54485.22 88888.00 2016-07-13 06:55:21.500 195 12624.85 101.65 54485.22 88888.00 2016-07-13 06:55:21.625 195 12624.83 101.65 54485.20 88888.00 2016-07-13 06:55:21.750 195 12624.88 101.62 54485.20 88888.00 2016-07-13 06:55:21.875 195 12624.92 101.62 54485.20 88888.00 2016-07-13 06:55:22.000 195 12624.88 101.62 54485.20 88888.00 2016-07-13 06:55:22.125 195 12624.85 101.65 54485.20 88888.00 2016-07-13 06:55:22.250 195 12624.90 101.62 54485.18 88888.00 2016-07-13 06:55:22.375 195 12624.95 101.65 54485.18 88888.00 2016-07-13 06:55:22.500 195 12624.92 101.65 54485.15 88888.00 2016-07-13 06:55:22.625 195 12624.90 101.62 54485.15 88888.00 2016-07-13 06:55:22.750 195 12624.85 101.62 54485.18 88888.00 2016-07-13 06:55:22.875 195 12624.88 101.67 54485.20 88888.00 2016-07-13 06:55:23.000 195 12624.88 101.65 54485.18 88888.00 2016-07-13 06:55:23.125 195 12624.90 101.65 54485.15 88888.00 2016-07-13 06:55:23.250 195 12624.85 101.65 54485.18 88888.00 2016-07-13 06:55:23.375 195 12624.88 101.65 54485.18 88888.00 2016-07-13 06:55:23.500 195 12624.90 101.67 54485.15 88888.00 2016-07-13 06:55:23.625 195 12624.90 101.65 54485.18 88888.00 2016-07-13 06:55:23.750 195 12624.92 101.65 54485.18 88888.00 2016-07-13 06:55:23.875 195 12624.90 101.65 54485.15 88888.00 2016-07-13 06:55:24.000 195 12624.90 101.65 54485.12 88888.00 2016-07-13 06:55:24.125 195 12624.85 101.65 54485.12 88888.00 2016-07-13 06:55:24.250 195 12624.83 101.67 54485.15 88888.00 2016-07-13 06:55:24.375 195 12624.83 101.67 54485.15 88888.00 2016-07-13 06:55:24.500 195 12624.83 101.67 54485.15 88888.00 2016-07-13 06:55:24.625 195 12624.85 101.70 54485.15 88888.00 2016-07-13 06:55:24.750 195 12624.83 101.70 54485.15 88888.00 2016-07-13 06:55:24.875 195 12624.88 101.72 54485.15 88888.00 2016-07-13 06:55:25.000 195 12624.88 101.70 54485.15 88888.00 2016-07-13 06:55:25.125 195 12624.85 101.70 54485.15 88888.00 2016-07-13 06:55:25.250 195 12624.80 101.70 54485.12 88888.00 2016-07-13 06:55:25.375 195 12624.80 101.72 54485.12 88888.00 2016-07-13 06:55:25.500 195 12624.83 101.72 54485.12 88888.00 2016-07-13 06:55:25.625 195 12624.85 101.70 54485.10 88888.00 2016-07-13 06:55:25.750 195 12624.80 101.67 54485.10 88888.00 2016-07-13 06:55:25.875 195 12624.80 101.67 54485.12 88888.00 2016-07-13 06:55:26.000 195 12624.77 101.67 54485.07 88888.00 2016-07-13 06:55:26.125 195 12624.77 101.70 54485.07 88888.00 2016-07-13 06:55:26.250 195 12624.77 101.70 54485.10 88888.00 2016-07-13 06:55:26.375 195 12624.80 101.72 54485.07 88888.00 2016-07-13 06:55:26.500 195 12624.80 101.67 54485.07 88888.00 2016-07-13 06:55:26.625 195 12624.80 101.67 54485.07 88888.00 2016-07-13 06:55:26.750 195 12624.80 101.67 54485.07 88888.00 2016-07-13 06:55:26.875 195 12624.88 101.67 54485.07 88888.00 2016-07-13 06:55:27.000 195 12624.90 101.67 54485.07 88888.00 2016-07-13 06:55:27.125 195 12624.90 101.67 54485.07 88888.00 2016-07-13 06:55:27.250 195 12624.90 101.70 54485.10 88888.00 2016-07-13 06:55:27.375 195 12624.95 101.70 54485.07 88888.00 2016-07-13 06:55:27.500 195 12624.92 101.67 54485.07 88888.00 2016-07-13 06:55:27.625 195 12624.98 101.70 54485.10 88888.00 2016-07-13 06:55:27.750 195 12624.98 101.70 54485.07 88888.00 2016-07-13 06:55:27.875 195 12624.90 101.72 54485.07 88888.00 2016-07-13 06:55:28.000 195 12624.88 101.72 54485.07 88888.00 2016-07-13 06:55:28.125 195 12624.88 101.72 54485.07 88888.00 2016-07-13 06:55:28.250 195 12624.88 101.72 54485.07 88888.00 2016-07-13 06:55:28.375 195 12624.98 101.72 54485.07 88888.00 2016-07-13 06:55:28.500 195 12625.00 101.70 54485.07 88888.00 2016-07-13 06:55:28.625 195 12624.92 101.72 54485.05 88888.00 2016-07-13 06:55:28.750 195 12624.95 101.72 54485.05 88888.00 2016-07-13 06:55:28.875 195 12624.98 101.78 54485.05 88888.00 2016-07-13 06:55:29.000 195 12625.00 101.72 54485.03 88888.00 2016-07-13 06:55:29.125 195 12624.95 101.72 54485.05 88888.00 2016-07-13 06:55:29.250 195 12624.92 101.75 54485.05 88888.00 2016-07-13 06:55:29.375 195 12624.95 101.75 54485.05 88888.00 2016-07-13 06:55:29.500 195 12624.90 101.78 54485.05 88888.00 2016-07-13 06:55:29.625 195 12624.92 101.83 54485.05 88888.00 2016-07-13 06:55:29.750 195 12624.90 101.83 54485.07 88888.00 2016-07-13 06:55:29.875 195 12624.90 101.80 54485.03 88888.00 2016-07-13 06:55:30.000 195 12624.95 101.75 54485.03 88888.00 2016-07-13 06:55:30.125 195 12624.95 101.78 54485.05 88888.00 2016-07-13 06:55:30.250 195 12624.92 101.78 54485.03 88888.00 2016-07-13 06:55:30.375 195 12624.88 101.72 54485.00 88888.00 2016-07-13 06:55:30.500 195 12624.92 101.75 54485.00 88888.00 2016-07-13 06:55:30.625 195 12624.98 101.78 54485.05 88888.00 2016-07-13 06:55:30.750 195 12624.98 101.78 54485.03 88888.00 2016-07-13 06:55:30.875 195 12624.95 101.80 54485.03 88888.00 2016-07-13 06:55:31.000 195 12624.88 101.75 54485.03 88888.00 2016-07-13 06:55:31.125 195 12624.85 101.78 54485.00 88888.00 2016-07-13 06:55:31.250 195 12624.80 101.75 54485.00 88888.00 2016-07-13 06:55:31.375 195 12624.77 101.75 54485.00 88888.00 2016-07-13 06:55:31.500 195 12624.80 101.80 54485.00 88888.00 2016-07-13 06:55:31.625 195 12624.85 101.78 54485.00 88888.00 2016-07-13 06:55:31.750 195 12624.88 101.83 54485.00 88888.00 2016-07-13 06:55:31.875 195 12624.90 101.80 54485.00 88888.00 2016-07-13 06:55:32.000 195 12624.92 101.80 54484.97 88888.00 2016-07-13 06:55:32.125 195 12624.92 101.83 54484.95 88888.00 2016-07-13 06:55:32.250 195 12624.90 101.78 54484.95 88888.00 2016-07-13 06:55:32.375 195 12624.95 101.72 54484.93 88888.00 2016-07-13 06:55:32.500 195 12625.00 101.78 54484.93 88888.00 2016-07-13 06:55:32.625 195 12624.95 101.78 54484.93 88888.00 2016-07-13 06:55:32.750 195 12624.90 101.78 54484.95 88888.00 2016-07-13 06:55:32.875 195 12624.85 101.80 54484.93 88888.00 2016-07-13 06:55:33.000 195 12624.88 101.80 54484.90 88888.00 2016-07-13 06:55:33.125 195 12624.88 101.83 54484.93 88888.00 2016-07-13 06:55:33.250 195 12624.83 101.83 54484.93 88888.00 2016-07-13 06:55:33.375 195 12624.85 101.88 54484.95 88888.00 2016-07-13 06:55:33.500 195 12624.88 101.88 54484.93 88888.00 2016-07-13 06:55:33.625 195 12624.85 101.83 54484.90 88888.00 2016-07-13 06:55:33.750 195 12624.88 101.83 54484.90 88888.00 2016-07-13 06:55:33.875 195 12624.88 101.85 54484.88 88888.00 2016-07-13 06:55:34.000 195 12624.83 101.83 54484.85 88888.00 2016-07-13 06:55:34.125 195 12624.77 101.80 54484.82 88888.00 2016-07-13 06:55:34.250 195 12624.77 101.80 54484.85 88888.00 2016-07-13 06:55:34.375 195 12624.80 101.80 54484.85 88888.00 2016-07-13 06:55:34.500 195 12624.83 101.83 54484.90 88888.00 2016-07-13 06:55:34.625 195 12624.83 101.83 54484.88 88888.00 2016-07-13 06:55:34.750 195 12624.80 101.83 54484.88 88888.00 2016-07-13 06:55:34.875 195 12624.77 101.85 54484.88 88888.00 2016-07-13 06:55:35.000 195 12624.75 101.85 54484.85 88888.00 2016-07-13 06:55:35.125 195 12624.80 101.85 54484.88 88888.00 2016-07-13 06:55:35.250 195 12624.85 101.85 54484.85 88888.00 2016-07-13 06:55:35.375 195 12624.85 101.80 54484.82 88888.00 2016-07-13 06:55:35.500 195 12624.83 101.83 54484.82 88888.00 2016-07-13 06:55:35.625 195 12624.83 101.83 54484.80 88888.00 2016-07-13 06:55:35.750 195 12624.83 101.85 54484.82 88888.00 2016-07-13 06:55:35.875 195 12624.83 101.85 54484.85 88888.00 2016-07-13 06:55:36.000 195 12624.83 101.83 54484.82 88888.00 2016-07-13 06:55:36.125 195 12624.83 101.80 54484.85 88888.00 2016-07-13 06:55:36.250 195 12624.77 101.78 54484.82 88888.00 2016-07-13 06:55:36.375 195 12624.80 101.83 54484.85 88888.00 2016-07-13 06:55:36.500 195 12624.77 101.83 54484.88 88888.00 2016-07-13 06:55:36.625 195 12624.77 101.83 54484.85 88888.00 2016-07-13 06:55:36.750 195 12624.77 101.83 54484.85 88888.00 2016-07-13 06:55:36.875 195 12624.80 101.83 54484.85 88888.00 2016-07-13 06:55:37.000 195 12624.80 101.80 54484.80 88888.00 2016-07-13 06:55:37.125 195 12624.77 101.78 54484.85 88888.00 2016-07-13 06:55:37.250 195 12624.73 101.78 54484.85 88888.00 2016-07-13 06:55:37.375 195 12624.77 101.80 54484.88 88888.00 2016-07-13 06:55:37.500 195 12624.80 101.83 54484.85 88888.00 2016-07-13 06:55:37.625 195 12624.88 101.83 54484.82 88888.00 2016-07-13 06:55:37.750 195 12624.85 101.80 54484.82 88888.00 2016-07-13 06:55:37.875 195 12624.83 101.80 54484.82 88888.00 2016-07-13 06:55:38.000 195 12624.75 101.83 54484.82 88888.00 2016-07-13 06:55:38.125 195 12624.73 101.83 54484.80 88888.00 2016-07-13 06:55:38.250 195 12624.70 101.78 54484.80 88888.00 2016-07-13 06:55:38.375 195 12624.75 101.78 54484.80 88888.00 2016-07-13 06:55:38.500 195 12624.75 101.80 54484.78 88888.00 2016-07-13 06:55:38.625 195 12624.75 101.83 54484.82 88888.00 2016-07-13 06:55:38.750 195 12624.75 101.80 54484.80 88888.00 2016-07-13 06:55:38.875 195 12624.73 101.80 54484.80 88888.00 2016-07-13 06:55:39.000 195 12624.70 101.80 54484.80 88888.00 2016-07-13 06:55:39.125 195 12624.70 101.80 54484.78 88888.00 2016-07-13 06:55:39.250 195 12624.67 101.78 54484.78 88888.00 2016-07-13 06:55:39.375 195 12624.75 101.78 54484.75 88888.00 2016-07-13 06:55:39.500 195 12624.75 101.78 54484.75 88888.00 2016-07-13 06:55:39.625 195 12624.67 101.78 54484.75 88888.00 2016-07-13 06:55:39.750 195 12624.58 101.75 54484.78 88888.00 2016-07-13 06:55:39.875 195 12624.60 101.75 54484.78 88888.00 2016-07-13 06:55:40.000 195 12624.70 101.75 54484.75 88888.00 2016-07-13 06:55:40.125 195 12624.70 101.75 54484.75 88888.00 2016-07-13 06:55:40.250 195 12624.65 101.75 54484.75 88888.00 2016-07-13 06:55:40.375 195 12624.67 101.72 54484.72 88888.00 2016-07-13 06:55:40.500 195 12624.62 101.75 54484.75 88888.00 2016-07-13 06:55:40.625 195 12624.58 101.72 54484.75 88888.00 2016-07-13 06:55:40.750 195 12624.58 101.70 54484.75 88888.00 2016-07-13 06:55:40.875 195 12624.55 101.72 54484.75 88888.00 2016-07-13 06:55:41.000 195 12624.52 101.72 54484.72 88888.00 2016-07-13 06:55:41.125 195 12624.62 101.70 54484.72 88888.00 2016-07-13 06:55:41.250 195 12624.58 101.70 54484.75 88888.00 2016-07-13 06:55:41.375 195 12624.58 101.70 54484.72 88888.00 2016-07-13 06:55:41.500 195 12624.62 101.72 54484.72 88888.00 2016-07-13 06:55:41.625 195 12624.60 101.72 54484.75 88888.00 2016-07-13 06:55:41.750 195 12624.60 101.70 54484.72 88888.00 2016-07-13 06:55:41.875 195 12624.58 101.67 54484.70 88888.00 2016-07-13 06:55:42.000 195 12624.52 101.70 54484.70 88888.00 2016-07-13 06:55:42.125 195 12624.52 101.67 54484.72 88888.00 2016-07-13 06:55:42.250 195 12624.55 101.67 54484.75 88888.00 2016-07-13 06:55:42.375 195 12624.60 101.67 54484.75 88888.00 2016-07-13 06:55:42.500 195 12624.52 101.67 54484.72 88888.00 2016-07-13 06:55:42.625 195 12624.50 101.70 54484.75 88888.00 2016-07-13 06:55:42.750 195 12624.48 101.70 54484.72 88888.00 2016-07-13 06:55:42.875 195 12624.45 101.70 54484.72 88888.00 2016-07-13 06:55:43.000 195 12624.42 101.65 54484.68 88888.00 2016-07-13 06:55:43.125 195 12624.45 101.67 54484.68 88888.00 2016-07-13 06:55:43.250 195 12624.45 101.67 54484.78 88888.00 2016-07-13 06:55:43.375 195 12624.40 101.67 54484.80 88888.00 2016-07-13 06:55:43.500 195 12624.33 101.67 54484.70 88888.00 2016-07-13 06:55:43.625 195 12624.30 101.65 54484.62 88888.00 2016-07-13 06:55:43.750 195 12624.30 101.65 54484.65 88888.00 2016-07-13 06:55:43.875 195 12624.35 101.65 54484.68 88888.00 2016-07-13 06:55:44.000 195 12624.40 101.62 54484.65 88888.00 2016-07-13 06:55:44.125 195 12624.40 101.62 54484.68 88888.00 2016-07-13 06:55:44.250 195 12624.33 101.60 54484.68 88888.00 2016-07-13 06:55:44.375 195 12624.33 101.60 54484.68 88888.00 2016-07-13 06:55:44.500 195 12624.35 101.58 54484.65 88888.00 2016-07-13 06:55:44.625 195 12624.40 101.60 54484.65 88888.00 2016-07-13 06:55:44.750 195 12624.42 101.60 54484.68 88888.00 2016-07-13 06:55:44.875 195 12624.45 101.60 54484.70 88888.00 2016-07-13 06:55:45.000 195 12624.40 101.58 54484.68 88888.00 2016-07-13 06:55:45.125 195 12624.40 101.60 54484.68 88888.00 2016-07-13 06:55:45.250 195 12624.38 101.60 54484.68 88888.00 2016-07-13 06:55:45.375 195 12624.38 101.62 54484.68 88888.00 2016-07-13 06:55:45.500 195 12624.40 101.58 54484.65 88888.00 2016-07-13 06:55:45.625 195 12624.42 101.58 54484.65 88888.00 2016-07-13 06:55:45.750 195 12624.42 101.58 54484.65 88888.00 2016-07-13 06:55:45.875 195 12624.40 101.55 54484.65 88888.00 2016-07-13 06:55:46.000 195 12624.40 101.58 54484.65 88888.00 2016-07-13 06:55:46.125 195 12624.40 101.55 54484.65 88888.00 2016-07-13 06:55:46.250 195 12624.40 101.55 54484.68 88888.00 2016-07-13 06:55:46.375 195 12624.38 101.55 54484.65 88888.00 2016-07-13 06:55:46.500 195 12624.35 101.55 54484.65 88888.00 2016-07-13 06:55:46.625 195 12624.35 101.55 54484.65 88888.00 2016-07-13 06:55:46.750 195 12624.38 101.55 54484.62 88888.00 2016-07-13 06:55:46.875 195 12624.42 101.53 54484.62 88888.00 2016-07-13 06:55:47.000 195 12624.40 101.50 54484.62 88888.00 2016-07-13 06:55:47.125 195 12624.35 101.53 54484.62 88888.00 2016-07-13 06:55:47.250 195 12624.33 101.53 54484.62 88888.00 2016-07-13 06:55:47.375 195 12624.35 101.50 54484.60 88888.00 2016-07-13 06:55:47.500 195 12624.35 101.47 54484.60 88888.00 2016-07-13 06:55:47.625 195 12624.38 101.50 54484.62 88888.00 2016-07-13 06:55:47.750 195 12624.40 101.50 54484.60 88888.00 2016-07-13 06:55:47.875 195 12624.38 101.50 54484.60 88888.00 2016-07-13 06:55:48.000 195 12624.35 101.47 54484.57 88888.00 2016-07-13 06:55:48.125 195 12624.35 101.47 54484.57 88888.00 2016-07-13 06:55:48.250 195 12624.30 101.42 54484.57 88888.00 2016-07-13 06:55:48.375 195 12624.35 101.45 54484.57 88888.00 2016-07-13 06:55:48.500 195 12624.38 101.45 54484.57 88888.00 2016-07-13 06:55:48.625 195 12624.33 101.45 54484.57 88888.00 2016-07-13 06:55:48.750 195 12624.35 101.42 54484.57 88888.00 2016-07-13 06:55:48.875 195 12624.35 101.42 54484.55 88888.00 2016-07-13 06:55:49.000 195 12624.40 101.42 54484.55 88888.00 2016-07-13 06:55:49.125 195 12624.42 101.42 54484.55 88888.00 2016-07-13 06:55:49.250 195 12624.35 101.40 54484.60 88888.00 2016-07-13 06:55:49.375 195 12624.30 101.38 54484.57 88888.00 2016-07-13 06:55:49.500 195 12624.33 101.35 54484.55 88888.00 2016-07-13 06:55:49.625 195 12624.35 101.35 54484.53 88888.00 2016-07-13 06:55:49.750 195 12624.35 101.33 54484.53 88888.00 2016-07-13 06:55:49.875 195 12624.38 101.30 54484.53 88888.00 2016-07-13 06:55:50.000 195 12624.42 101.33 54484.53 88888.00 2016-07-13 06:55:50.125 195 12624.48 101.33 54484.53 88888.00 2016-07-13 06:55:50.250 195 12624.48 101.30 54484.55 88888.00 2016-07-13 06:55:50.375 195 12624.48 101.33 54484.55 88888.00 2016-07-13 06:55:50.500 195 12624.35 101.33 54484.53 88888.00 2016-07-13 06:55:50.625 195 12624.33 101.30 54484.50 88888.00 2016-07-13 06:55:50.750 195 12624.35 101.28 54484.47 88888.00 2016-07-13 06:55:50.875 195 12624.38 101.28 54484.50 88888.00 2016-07-13 06:55:51.000 195 12624.40 101.25 54484.50 88888.00 2016-07-13 06:55:51.125 195 12624.42 101.25 54484.50 88888.00 2016-07-13 06:55:51.250 195 12624.33 101.25 54484.53 88888.00 2016-07-13 06:55:51.375 195 12624.33 101.25 54484.55 88888.00 2016-07-13 06:55:51.500 195 12624.40 101.28 54484.53 88888.00 2016-07-13 06:55:51.625 195 12624.48 101.28 54484.50 88888.00 2016-07-13 06:55:51.750 195 12624.42 101.25 54484.47 88888.00 2016-07-13 06:55:51.875 195 12624.40 101.22 54484.47 88888.00 2016-07-13 06:55:52.000 195 12624.40 101.22 54484.43 88888.00 2016-07-13 06:55:52.125 195 12624.40 101.20 54484.47 88888.00 2016-07-13 06:55:52.250 195 12624.40 101.22 54484.50 88888.00 2016-07-13 06:55:52.375 195 12624.40 101.25 54484.47 88888.00 2016-07-13 06:55:52.500 195 12624.38 101.22 54484.50 88888.00 2016-07-13 06:55:52.625 195 12624.40 101.20 54484.50 88888.00 2016-07-13 06:55:52.750 195 12624.38 101.20 54484.47 88888.00 2016-07-13 06:55:52.875 195 12624.35 101.17 54484.45 88888.00 2016-07-13 06:55:53.000 195 12624.40 101.17 54484.47 88888.00 2016-07-13 06:55:53.125 195 12624.38 101.15 54484.47 88888.00 2016-07-13 06:55:53.250 195 12624.38 101.10 54484.45 88888.00 2016-07-13 06:55:53.375 195 12624.42 101.12 54484.43 88888.00 2016-07-13 06:55:53.500 195 12624.40 101.15 54484.43 88888.00 2016-07-13 06:55:53.625 195 12624.38 101.15 54484.43 88888.00 2016-07-13 06:55:53.750 195 12624.42 101.17 54484.43 88888.00 2016-07-13 06:55:53.875 195 12624.45 101.17 54484.43 88888.00 2016-07-13 06:55:54.000 195 12624.42 101.17 54484.40 88888.00 2016-07-13 06:55:54.125 195 12624.40 101.17 54484.40 88888.00 2016-07-13 06:55:54.250 195 12624.30 101.12 54484.40 88888.00 2016-07-13 06:55:54.375 195 12624.27 101.12 54484.40 88888.00 2016-07-13 06:55:54.500 195 12624.27 101.10 54484.40 88888.00 2016-07-13 06:55:54.625 195 12624.30 101.12 54484.40 88888.00 2016-07-13 06:55:54.750 195 12624.35 101.15 54484.40 88888.00 2016-07-13 06:55:54.875 195 12624.40 101.15 54484.40 88888.00 2016-07-13 06:55:55.000 195 12624.42 101.12 54484.38 88888.00 2016-07-13 06:55:55.125 195 12624.40 101.12 54484.35 88888.00 2016-07-13 06:55:55.250 195 12624.38 101.10 54484.35 88888.00 2016-07-13 06:55:55.375 195 12624.42 101.12 54484.38 88888.00 2016-07-13 06:55:55.500 195 12624.50 101.12 54484.38 88888.00 2016-07-13 06:55:55.625 195 12624.52 101.10 54484.35 88888.00 2016-07-13 06:55:55.750 195 12624.48 101.08 54484.38 88888.00 2016-07-13 06:55:55.875 195 12624.48 101.08 54484.38 88888.00 2016-07-13 06:55:56.000 195 12624.50 101.05 54484.32 88888.00 2016-07-13 06:55:56.125 195 12624.48 101.05 54484.32 88888.00 2016-07-13 06:55:56.250 195 12624.42 101.10 54484.35 88888.00 2016-07-13 06:55:56.375 195 12624.50 101.12 54484.35 88888.00 2016-07-13 06:55:56.500 195 12624.52 101.10 54484.32 88888.00 2016-07-13 06:55:56.625 195 12624.48 101.10 54484.30 88888.00 2016-07-13 06:55:56.750 195 12624.42 101.08 54484.32 88888.00 2016-07-13 06:55:56.875 195 12624.40 101.08 54484.30 88888.00 2016-07-13 06:55:57.000 195 12624.42 101.10 54484.28 88888.00 2016-07-13 06:55:57.125 195 12624.42 101.10 54484.32 88888.00 2016-07-13 06:55:57.250 195 12624.40 101.10 54484.35 88888.00 2016-07-13 06:55:57.375 195 12624.42 101.10 54484.35 88888.00 2016-07-13 06:55:57.500 195 12624.40 101.10 54484.32 88888.00 2016-07-13 06:55:57.625 195 12624.45 101.08 54484.32 88888.00 2016-07-13 06:55:57.750 195 12624.45 101.10 54484.32 88888.00 2016-07-13 06:55:57.875 195 12624.48 101.10 54484.30 88888.00 2016-07-13 06:55:58.000 195 12624.50 101.08 54484.30 88888.00 2016-07-13 06:55:58.125 195 12624.50 101.08 54484.28 88888.00 2016-07-13 06:55:58.250 195 12624.50 101.05 54484.25 88888.00 2016-07-13 06:55:58.375 195 12624.50 101.08 54484.25 88888.00 2016-07-13 06:55:58.500 195 12624.50 101.05 54484.30 88888.00 2016-07-13 06:55:58.625 195 12624.50 101.05 54484.28 88888.00 2016-07-13 06:55:58.750 195 12624.48 101.08 54484.25 88888.00 2016-07-13 06:55:58.875 195 12624.48 101.08 54484.22 88888.00 2016-07-13 06:55:59.000 195 12624.45 101.08 54484.22 88888.00 2016-07-13 06:55:59.125 195 12624.52 101.08 54484.25 88888.00 2016-07-13 06:55:59.250 195 12624.55 101.08 54484.25 88888.00 2016-07-13 06:55:59.375 195 12624.52 101.10 54484.25 88888.00 2016-07-13 06:55:59.500 195 12624.48 101.05 54484.20 88888.00 2016-07-13 06:55:59.625 195 12624.50 101.05 54484.20 88888.00 2016-07-13 06:55:59.750 195 12624.52 101.08 54484.22 88888.00 2016-07-13 06:55:59.875 195 12624.50 101.05 54484.20 88888.00 2016-07-13 06:56:00.000 195 12624.52 101.08 54484.20 88888.00 2016-07-13 06:56:00.125 195 12624.52 101.08 54484.20 88888.00 2016-07-13 06:56:00.250 195 12624.45 101.03 54484.20 88888.00 2016-07-13 06:56:00.375 195 12624.50 101.05 54484.18 88888.00 2016-07-13 06:56:00.500 195 12624.55 101.05 54484.20 88888.00 2016-07-13 06:56:00.625 195 12624.58 101.05 54484.20 88888.00 2016-07-13 06:56:00.750 195 12624.62 101.05 54484.18 88888.00 2016-07-13 06:56:00.875 195 12624.52 101.08 54484.18 88888.00 2016-07-13 06:56:01.000 195 12624.55 101.05 54484.18 88888.00 2016-07-13 06:56:01.125 195 12624.58 101.08 54484.18 88888.00 2016-07-13 06:56:01.250 195 12624.55 101.05 54484.20 88888.00 2016-07-13 06:56:01.375 195 12624.52 101.08 54484.20 88888.00 2016-07-13 06:56:01.500 195 12624.48 101.10 54484.20 88888.00 2016-07-13 06:56:01.625 195 12624.45 101.05 54484.15 88888.00 2016-07-13 06:56:01.750 195 12624.48 101.03 54484.12 88888.00 2016-07-13 06:56:01.875 195 12624.52 101.05 54484.12 88888.00 2016-07-13 06:56:02.000 195 12624.50 101.05 54484.12 88888.00 2016-07-13 06:56:02.125 195 12624.52 101.05 54484.12 88888.00 2016-07-13 06:56:02.250 195 12624.58 101.05 54484.12 88888.00 2016-07-13 06:56:02.375 195 12624.55 101.05 54484.12 88888.00 2016-07-13 06:56:02.500 195 12624.50 101.08 54484.15 88888.00 2016-07-13 06:56:02.625 195 12624.52 101.05 54484.12 88888.00 2016-07-13 06:56:02.750 195 12624.52 101.05 54484.10 88888.00 2016-07-13 06:56:02.875 195 12624.50 101.08 54484.12 88888.00 2016-07-13 06:56:03.000 195 12624.48 101.08 54484.10 88888.00 2016-07-13 06:56:03.125 195 12624.52 101.10 54484.12 88888.00 2016-07-13 06:56:03.250 195 12624.55 101.08 54484.10 88888.00 2016-07-13 06:56:03.375 195 12624.62 101.10 54484.15 88888.00 2016-07-13 06:56:03.500 195 12624.62 101.12 54484.15 88888.00 2016-07-13 06:56:03.625 195 12624.55 101.12 54484.12 88888.00 2016-07-13 06:56:03.750 195 12624.50 101.10 54484.12 88888.00 2016-07-13 06:56:03.875 195 12624.50 101.08 54484.12 88888.00 2016-07-13 06:56:04.000 195 12624.50 101.10 54484.10 88888.00 2016-07-13 06:56:04.125 195 12624.52 101.10 54484.10 88888.00 2016-07-13 06:56:04.250 195 12624.58 101.08 54484.10 88888.00 2016-07-13 06:56:04.375 195 12624.58 101.08 54484.07 88888.00 2016-07-13 06:56:04.500 195 12624.50 101.08 54484.05 88888.00 2016-07-13 06:56:04.625 195 12624.48 101.08 54484.07 88888.00 2016-07-13 06:56:04.750 195 12624.45 101.10 54484.07 88888.00 2016-07-13 06:56:04.875 195 12624.45 101.10 54484.07 88888.00 2016-07-13 06:56:05.000 195 12624.48 101.12 54484.07 88888.00 2016-07-13 06:56:05.125 195 12624.45 101.12 54484.07 88888.00 2016-07-13 06:56:05.250 195 12624.42 101.08 54484.07 88888.00 2016-07-13 06:56:05.375 195 12624.45 101.10 54484.07 88888.00 2016-07-13 06:56:05.500 195 12624.45 101.12 54484.10 88888.00 2016-07-13 06:56:05.625 195 12624.45 101.15 54484.10 88888.00 2016-07-13 06:56:05.750 195 12624.45 101.15 54484.07 88888.00 2016-07-13 06:56:05.875 195 12624.52 101.12 54484.07 88888.00 2016-07-13 06:56:06.000 195 12624.50 101.08 54484.05 88888.00 2016-07-13 06:56:06.125 195 12624.48 101.08 54484.05 88888.00 2016-07-13 06:56:06.250 195 12624.48 101.10 54484.05 88888.00 2016-07-13 06:56:06.375 195 12624.50 101.15 54484.05 88888.00 2016-07-13 06:56:06.500 195 12624.48 101.12 54484.05 88888.00 2016-07-13 06:56:06.625 195 12624.48 101.10 54484.05 88888.00 2016-07-13 06:56:06.750 195 12624.45 101.08 54484.03 88888.00 2016-07-13 06:56:06.875 195 12624.40 101.08 54484.03 88888.00 2016-07-13 06:56:07.000 195 12624.42 101.10 54484.03 88888.00 2016-07-13 06:56:07.125 195 12624.45 101.08 54484.00 88888.00 2016-07-13 06:56:07.250 195 12624.45 101.12 54484.00 88888.00 2016-07-13 06:56:07.375 195 12624.48 101.12 54484.03 88888.00 2016-07-13 06:56:07.500 195 12624.45 101.15 54484.05 88888.00 2016-07-13 06:56:07.625 195 12624.48 101.15 54484.03 88888.00 2016-07-13 06:56:07.750 195 12624.52 101.15 54484.03 88888.00 2016-07-13 06:56:07.875 195 12624.50 101.12 54484.03 88888.00 2016-07-13 06:56:08.000 195 12624.48 101.15 54484.00 88888.00 2016-07-13 06:56:08.125 195 12624.50 101.12 54484.03 88888.00 2016-07-13 06:56:08.250 195 12624.52 101.12 54484.00 88888.00 2016-07-13 06:56:08.375 195 12624.60 101.10 54483.97 88888.00 2016-07-13 06:56:08.500 195 12624.60 101.12 54483.95 88888.00 2016-07-13 06:56:08.625 195 12624.48 101.12 54484.00 88888.00 2016-07-13 06:56:08.750 195 12624.48 101.12 54484.00 88888.00 2016-07-13 06:56:08.875 195 12624.48 101.12 54483.97 88888.00 2016-07-13 06:56:09.000 195 12624.52 101.10 54483.97 88888.00 2016-07-13 06:56:09.125 195 12624.45 101.10 54483.97 88888.00 2016-07-13 06:56:09.250 195 12624.40 101.15 54484.03 88888.00 2016-07-13 06:56:09.375 195 12624.48 101.15 54483.97 88888.00 2016-07-13 06:56:09.500 195 12624.48 101.15 54484.00 88888.00 2016-07-13 06:56:09.625 195 12624.45 101.12 54484.00 88888.00 2016-07-13 06:56:09.750 195 12624.45 101.12 54483.97 88888.00 2016-07-13 06:56:09.875 195 12624.42 101.17 54483.95 88888.00 2016-07-13 06:56:10.000 195 12624.40 101.12 54483.95 88888.00 2016-07-13 06:56:10.125 195 12624.38 101.12 54483.95 88888.00 2016-07-13 06:56:10.250 195 12624.33 101.10 54483.97 88888.00 2016-07-13 06:56:10.375 195 12624.33 101.12 54483.95 88888.00 2016-07-13 06:56:10.500 195 12624.35 101.20 54483.97 88888.00 2016-07-13 06:56:10.625 195 12624.38 101.17 54483.97 88888.00 2016-07-13 06:56:10.750 195 12624.35 101.15 54483.95 88888.00 2016-07-13 06:56:10.875 195 12624.40 101.15 54483.95 88888.00 2016-07-13 06:56:11.000 195 12624.45 101.15 54483.95 88888.00 2016-07-13 06:56:11.125 195 12624.45 101.12 54483.95 88888.00 2016-07-13 06:56:11.250 195 12624.38 101.15 54483.95 88888.00 2016-07-13 06:56:11.375 195 12624.35 101.15 54483.97 88888.00 2016-07-13 06:56:11.500 195 12624.27 101.15 54483.95 88888.00 2016-07-13 06:56:11.625 195 12624.27 101.15 54483.95 88888.00 2016-07-13 06:56:11.750 195 12624.30 101.15 54483.95 88888.00 2016-07-13 06:56:11.875 195 12624.33 101.12 54483.95 88888.00 2016-07-13 06:56:12.000 195 12624.35 101.15 54483.90 88888.00 2016-07-13 06:56:12.125 195 12624.35 101.20 54483.90 88888.00 2016-07-13 06:56:12.250 195 12624.33 101.17 54483.93 88888.00 2016-07-13 06:56:12.375 195 12624.30 101.15 54483.90 88888.00 2016-07-13 06:56:12.500 195 12624.27 101.15 54483.93 88888.00 2016-07-13 06:56:12.625 195 12624.23 101.17 54483.95 88888.00 2016-07-13 06:56:12.750 195 12624.15 101.20 54483.95 88888.00 2016-07-13 06:56:12.875 195 12624.20 101.15 54483.95 88888.00 2016-07-13 06:56:13.000 195 12624.20 101.17 54483.93 88888.00 2016-07-13 06:56:13.125 195 12624.25 101.20 54483.93 88888.00 2016-07-13 06:56:13.250 195 12624.23 101.20 54483.93 88888.00 2016-07-13 06:56:13.375 195 12624.15 101.20 54483.93 88888.00 2016-07-13 06:56:13.500 195 12624.12 101.17 54483.95 88888.00 2016-07-13 06:56:13.625 195 12624.15 101.20 54483.95 88888.00 2016-07-13 06:56:13.750 195 12624.15 101.20 54483.95 88888.00 2016-07-13 06:56:13.875 195 12624.15 101.20 54483.90 88888.00 2016-07-13 06:56:14.000 195 12624.12 101.22 54483.90 88888.00 2016-07-13 06:56:14.125 195 12624.12 101.20 54483.93 88888.00 2016-07-13 06:56:14.250 195 12624.10 101.20 54483.95 88888.00 2016-07-13 06:56:14.375 195 12624.12 101.22 54483.93 88888.00 2016-07-13 06:56:14.500 195 12624.08 101.22 54483.93 88888.00 2016-07-13 06:56:14.625 195 12624.02 101.20 54483.90 88888.00 2016-07-13 06:56:14.750 195 12624.08 101.20 54483.90 88888.00 2016-07-13 06:56:14.875 195 12624.08 101.22 54483.90 88888.00 2016-07-13 06:56:15.000 195 12624.05 101.20 54483.90 88888.00 2016-07-13 06:56:15.125 195 12624.05 101.22 54483.93 88888.00 2016-07-13 06:56:15.250 195 12624.08 101.20 54483.93 88888.00 2016-07-13 06:56:15.375 195 12624.08 101.17 54483.90 88888.00 2016-07-13 06:56:15.500 195 12624.05 101.17 54483.90 88888.00 2016-07-13 06:56:15.625 195 12624.10 101.20 54483.93 88888.00 2016-07-13 06:56:15.750 195 12624.05 101.17 54483.90 88888.00 2016-07-13 06:56:15.875 195 12624.12 101.17 54483.93 88888.00 2016-07-13 06:56:16.000 195 12624.12 101.17 54483.90 88888.00 2016-07-13 06:56:16.125 195 12624.10 101.17 54483.90 88888.00 2016-07-13 06:56:16.250 195 12624.02 101.17 54483.95 88888.00 2016-07-13 06:56:16.375 195 12624.02 101.17 54483.93 88888.00 2016-07-13 06:56:16.500 195 12623.98 101.22 54483.95 88888.00 2016-07-13 06:56:16.625 195 12624.02 101.20 54483.95 88888.00 2016-07-13 06:56:16.750 195 12624.05 101.17 54483.90 88888.00 2016-07-13 06:56:16.875 195 12624.10 101.17 54483.90 88888.00 2016-07-13 06:56:17.000 195 12624.10 101.20 54483.88 88888.00 2016-07-13 06:56:17.125 195 12624.05 101.22 54483.90 88888.00 2016-07-13 06:56:17.250 195 12623.98 101.17 54483.88 88888.00 2016-07-13 06:56:17.375 195 12623.95 101.17 54483.90 88888.00 2016-07-13 06:56:17.500 195 12623.95 101.17 54483.90 88888.00 2016-07-13 06:56:17.625 195 12624.00 101.22 54483.90 88888.00 2016-07-13 06:56:17.750 195 12624.00 101.20 54483.90 88888.00 2016-07-13 06:56:17.875 195 12624.02 101.17 54483.90 88888.00 2016-07-13 06:56:18.000 195 12624.00 101.17 54483.88 88888.00 2016-07-13 06:56:18.125 195 12623.98 101.17 54483.88 88888.00 2016-07-13 06:56:18.250 195 12623.98 101.20 54483.90 88888.00 2016-07-13 06:56:18.375 195 12623.98 101.20 54483.88 88888.00 2016-07-13 06:56:18.500 195 12624.00 101.17 54483.88 88888.00 2016-07-13 06:56:18.625 195 12624.05 101.17 54483.88 88888.00 2016-07-13 06:56:18.750 195 12624.08 101.17 54483.85 88888.00 2016-07-13 06:56:18.875 195 12624.05 101.17 54483.85 88888.00 2016-07-13 06:56:19.000 195 12624.02 101.20 54483.88 88888.00 2016-07-13 06:56:19.125 195 12624.05 101.17 54483.88 88888.00 2016-07-13 06:56:19.250 195 12624.00 101.15 54483.88 88888.00 2016-07-13 06:56:19.375 195 12624.08 101.20 54483.85 88888.00 2016-07-13 06:56:19.500 195 12624.10 101.20 54483.85 88888.00 2016-07-13 06:56:19.625 195 12624.12 101.20 54483.85 88888.00 2016-07-13 06:56:19.750 195 12624.12 101.17 54483.82 88888.00 2016-07-13 06:56:19.875 195 12624.12 101.15 54483.82 88888.00 2016-07-13 06:56:20.000 195 12624.05 101.15 54483.80 88888.00 2016-07-13 06:56:20.125 195 12624.02 101.15 54483.85 88888.00 2016-07-13 06:56:20.250 195 12623.98 101.15 54483.85 88888.00 2016-07-13 06:56:20.375 195 12623.98 101.15 54483.85 88888.00 2016-07-13 06:56:20.500 195 12624.05 101.15 54483.85 88888.00 2016-07-13 06:56:20.625 195 12624.08 101.15 54483.88 88888.00 2016-07-13 06:56:20.750 195 12624.08 101.10 54483.85 88888.00 2016-07-13 06:56:20.875 195 12624.08 101.10 54483.82 88888.00 2016-07-13 06:56:21.000 195 12624.05 101.08 54483.82 88888.00 2016-07-13 06:56:21.125 195 12624.02 101.08 54483.82 88888.00 2016-07-13 06:56:21.250 195 12624.02 101.10 54483.82 88888.00 2016-07-13 06:56:21.375 195 12624.05 101.12 54483.82 88888.00 2016-07-13 06:56:21.500 195 12624.08 101.10 54483.80 88888.00 2016-07-13 06:56:21.625 195 12624.08 101.10 54483.75 88888.00 2016-07-13 06:56:21.750 195 12624.08 101.10 54483.78 88888.00 2016-07-13 06:56:21.875 195 12624.12 101.10 54483.78 88888.00 2016-07-13 06:56:22.000 195 12624.12 101.10 54483.75 88888.00 2016-07-13 06:56:22.125 195 12624.08 101.08 54483.75 88888.00 2016-07-13 06:56:22.250 195 12624.00 101.08 54483.78 88888.00 2016-07-13 06:56:22.375 195 12624.02 101.08 54483.75 88888.00 2016-07-13 06:56:22.500 195 12624.08 101.08 54483.75 88888.00 2016-07-13 06:56:22.625 195 12624.08 101.08 54483.75 88888.00 2016-07-13 06:56:22.750 195 12624.05 101.08 54483.75 88888.00 2016-07-13 06:56:22.875 195 12624.00 101.05 54483.72 88888.00 2016-07-13 06:56:23.000 195 12624.00 101.03 54483.72 88888.00 2016-07-13 06:56:23.125 195 12624.08 101.05 54483.72 88888.00 2016-07-13 06:56:23.250 195 12624.12 101.08 54483.75 88888.00 2016-07-13 06:56:23.375 195 12624.20 101.08 54483.72 88888.00 2016-07-13 06:56:23.500 195 12624.17 101.10 54483.72 88888.00 2016-07-13 06:56:23.625 195 12624.20 101.08 54483.72 88888.00 2016-07-13 06:56:23.750 195 12624.20 101.05 54483.72 88888.00 2016-07-13 06:56:23.875 195 12624.12 101.03 54483.70 88888.00 2016-07-13 06:56:24.000 195 12624.12 101.03 54483.68 88888.00 2016-07-13 06:56:24.125 195 12624.12 101.03 54483.70 88888.00 2016-07-13 06:56:24.250 195 12624.15 101.05 54483.72 88888.00 2016-07-13 06:56:24.375 195 12624.12 101.05 54483.70 88888.00 2016-07-13 06:56:24.500 195 12624.15 101.05 54483.70 88888.00 2016-07-13 06:56:24.625 195 12624.15 101.05 54483.70 88888.00 2016-07-13 06:56:24.750 195 12624.20 101.05 54483.68 88888.00 2016-07-13 06:56:24.875 195 12624.23 101.05 54483.68 88888.00 2016-07-13 06:56:25.000 195 12624.17 101.03 54483.65 88888.00 2016-07-13 06:56:25.125 195 12624.15 101.00 54483.65 88888.00 2016-07-13 06:56:25.250 195 12624.15 101.00 54483.65 88888.00 2016-07-13 06:56:25.375 195 12624.17 101.00 54483.68 88888.00 2016-07-13 06:56:25.500 195 12624.20 101.00 54483.68 88888.00 2016-07-13 06:56:25.625 195 12624.23 101.03 54483.68 88888.00 2016-07-13 06:56:25.750 195 12624.15 101.03 54483.68 88888.00 2016-07-13 06:56:25.875 195 12624.15 101.03 54483.65 88888.00 2016-07-13 06:56:26.000 195 12624.15 101.00 54483.62 88888.00 2016-07-13 06:56:26.125 195 12624.15 101.03 54483.62 88888.00 2016-07-13 06:56:26.250 195 12624.15 100.97 54483.68 88888.00 2016-07-13 06:56:26.375 195 12624.17 100.97 54483.65 88888.00 2016-07-13 06:56:26.500 195 12624.27 101.00 54483.65 88888.00 2016-07-13 06:56:26.625 195 12624.30 101.00 54483.62 88888.00 2016-07-13 06:56:26.750 195 12624.33 100.97 54483.62 88888.00 2016-07-13 06:56:26.875 195 12624.30 101.00 54483.62 88888.00 2016-07-13 06:56:27.000 195 12624.35 100.97 54483.60 88888.00 2016-07-13 06:56:27.125 195 12624.35 100.95 54483.60 88888.00 2016-07-13 06:56:27.250 195 12624.33 100.95 54483.65 88888.00 2016-07-13 06:56:27.375 195 12624.27 100.97 54483.68 88888.00 2016-07-13 06:56:27.500 195 12624.27 100.97 54483.65 88888.00 2016-07-13 06:56:27.625 195 12624.27 100.95 54483.60 88888.00 2016-07-13 06:56:27.750 195 12624.25 100.97 54483.60 88888.00 2016-07-13 06:56:27.875 195 12624.27 100.97 54483.60 88888.00 2016-07-13 06:56:28.000 195 12624.30 100.97 54483.60 88888.00 2016-07-13 06:56:28.125 195 12624.38 100.97 54483.60 88888.00 2016-07-13 06:56:28.250 195 12624.38 100.95 54483.60 88888.00 2016-07-13 06:56:28.375 195 12624.35 100.95 54483.57 88888.00 2016-07-13 06:56:28.500 195 12624.38 100.92 54483.55 88888.00 2016-07-13 06:56:28.625 195 12624.42 100.92 54483.55 88888.00 2016-07-13 06:56:28.750 195 12624.45 100.92 54483.55 88888.00 2016-07-13 06:56:28.875 195 12624.40 100.90 54483.57 88888.00 2016-07-13 06:56:29.000 195 12624.38 100.95 54483.53 88888.00 2016-07-13 06:56:29.125 195 12624.40 100.95 54483.53 88888.00 2016-07-13 06:56:29.250 195 12624.48 100.92 54483.50 88888.00 2016-07-13 06:56:29.375 195 12624.42 100.90 54483.53 88888.00 2016-07-13 06:56:29.500 195 12624.45 100.90 54483.53 88888.00 2016-07-13 06:56:29.625 195 12624.50 100.95 54483.53 88888.00 2016-07-13 06:56:29.750 195 12624.50 100.92 54483.50 88888.00 2016-07-13 06:56:29.875 195 12624.48 100.90 54483.50 88888.00 2016-07-13 06:56:30.000 195 12624.52 100.92 54483.50 88888.00 2016-07-13 06:56:30.125 195 12624.55 100.90 54483.50 88888.00 2016-07-13 06:56:30.250 195 12624.45 100.90 54483.50 88888.00 2016-07-13 06:56:30.375 195 12624.38 100.90 54483.50 88888.00 2016-07-13 06:56:30.500 195 12624.40 100.90 54483.47 88888.00 2016-07-13 06:56:30.625 195 12624.42 100.90 54483.47 88888.00 2016-07-13 06:56:30.750 195 12624.50 100.90 54483.45 88888.00 2016-07-13 06:56:30.875 195 12624.48 100.90 54483.45 88888.00 2016-07-13 06:56:31.000 195 12624.48 100.90 54483.43 88888.00 2016-07-13 06:56:31.125 195 12624.50 100.92 54483.45 88888.00 2016-07-13 06:56:31.250 195 12624.48 100.90 54483.47 88888.00 2016-07-13 06:56:31.375 195 12624.45 100.90 54483.45 88888.00 2016-07-13 06:56:31.500 195 12624.45 100.88 54483.45 88888.00 2016-07-13 06:56:31.625 195 12624.45 100.88 54483.45 88888.00 2016-07-13 06:56:31.750 195 12624.40 100.88 54483.45 88888.00 2016-07-13 06:56:31.875 195 12624.35 100.88 54483.45 88888.00 2016-07-13 06:56:32.000 195 12624.38 100.85 54483.43 88888.00 2016-07-13 06:56:32.125 195 12624.42 100.85 54483.43 88888.00 2016-07-13 06:56:32.250 195 12624.42 100.88 54483.43 88888.00 2016-07-13 06:56:32.375 195 12624.48 100.88 54483.43 88888.00 2016-07-13 06:56:32.500 195 12624.50 100.85 54483.40 88888.00 2016-07-13 06:56:32.625 195 12624.58 100.85 54483.40 88888.00 2016-07-13 06:56:32.750 195 12624.55 100.88 54483.40 88888.00 2016-07-13 06:56:32.875 195 12624.48 100.88 54483.40 88888.00 2016-07-13 06:56:33.000 195 12624.45 100.90 54483.40 88888.00 2016-07-13 06:56:33.125 195 12624.52 100.88 54483.43 88888.00 2016-07-13 06:56:33.250 195 12624.50 100.85 54483.38 88888.00 2016-07-13 06:56:33.375 195 12624.48 100.85 54483.40 88888.00 2016-07-13 06:56:33.500 195 12624.45 100.85 54483.40 88888.00 2016-07-13 06:56:33.625 195 12624.42 100.88 54483.40 88888.00 2016-07-13 06:56:33.750 195 12624.45 100.88 54483.38 88888.00 2016-07-13 06:56:33.875 195 12624.45 100.83 54483.35 88888.00 2016-07-13 06:56:34.000 195 12624.42 100.83 54483.35 88888.00 2016-07-13 06:56:34.125 195 12624.45 100.83 54483.38 88888.00 2016-07-13 06:56:34.250 195 12624.50 100.88 54483.40 88888.00 2016-07-13 06:56:34.375 195 12624.55 100.88 54483.38 88888.00 2016-07-13 06:56:34.500 195 12624.55 100.85 54483.38 88888.00 2016-07-13 06:56:34.625 195 12624.55 100.85 54483.38 88888.00 2016-07-13 06:56:34.750 195 12624.52 100.80 54483.35 88888.00 2016-07-13 06:56:34.875 195 12624.50 100.83 54483.38 88888.00 2016-07-13 06:56:35.000 195 12624.48 100.85 54483.38 88888.00 2016-07-13 06:56:35.125 195 12624.50 100.85 54483.38 88888.00 2016-07-13 06:56:35.250 195 12624.45 100.85 54483.40 88888.00 2016-07-13 06:56:35.375 195 12624.45 100.88 54483.38 88888.00 2016-07-13 06:56:35.500 195 12624.52 100.85 54483.35 88888.00 2016-07-13 06:56:35.625 195 12624.58 100.85 54483.35 88888.00 2016-07-13 06:56:35.750 195 12624.55 100.85 54483.35 88888.00 2016-07-13 06:56:35.875 195 12624.55 100.88 54483.32 88888.00 2016-07-13 06:56:36.000 195 12624.55 100.85 54483.30 88888.00 2016-07-13 06:56:36.125 195 12624.60 100.85 54483.30 88888.00 2016-07-13 06:56:36.250 195 12624.52 100.85 54483.30 88888.00 2016-07-13 06:56:36.375 195 12624.52 100.83 54483.28 88888.00 2016-07-13 06:56:36.500 195 12624.52 100.83 54483.30 88888.00 2016-07-13 06:56:36.625 195 12624.55 100.83 54483.28 88888.00 2016-07-13 06:56:36.750 195 12624.58 100.85 54483.28 88888.00 2016-07-13 06:56:36.875 195 12624.58 100.85 54483.28 88888.00 2016-07-13 06:56:37.000 195 12624.60 100.85 54483.25 88888.00 2016-07-13 06:56:37.125 195 12624.55 100.88 54483.28 88888.00 2016-07-13 06:56:37.250 195 12624.50 100.83 54483.25 88888.00 2016-07-13 06:56:37.375 195 12624.48 100.80 54483.25 88888.00 2016-07-13 06:56:37.500 195 12624.50 100.83 54483.28 88888.00 2016-07-13 06:56:37.625 195 12624.48 100.88 54483.28 88888.00 2016-07-13 06:56:37.750 195 12624.50 100.88 54483.25 88888.00 2016-07-13 06:56:37.875 195 12624.52 100.88 54483.25 88888.00 2016-07-13 06:56:38.000 195 12624.48 100.85 54483.22 88888.00 2016-07-13 06:56:38.125 195 12624.48 100.80 54483.25 88888.00 2016-07-13 06:56:38.250 195 12624.52 100.83 54483.22 88888.00 2016-07-13 06:56:38.375 195 12624.55 100.83 54483.22 88888.00 2016-07-13 06:56:38.500 195 12624.60 100.85 54483.22 88888.00 2016-07-13 06:56:38.625 195 12624.60 100.80 54483.22 88888.00 2016-07-13 06:56:38.750 195 12624.60 100.80 54483.25 88888.00 2016-07-13 06:56:38.875 195 12624.58 100.78 54483.25 88888.00 2016-07-13 06:56:39.000 195 12624.58 100.78 54483.22 88888.00 2016-07-13 06:56:39.125 195 12624.58 100.83 54483.25 88888.00 2016-07-13 06:56:39.250 195 12624.52 100.83 54483.28 88888.00 2016-07-13 06:56:39.375 195 12624.52 100.83 54483.25 88888.00 2016-07-13 06:56:39.500 195 12624.52 100.83 54483.25 88888.00 2016-07-13 06:56:39.625 195 12624.48 100.80 54483.22 88888.00 2016-07-13 06:56:39.750 195 12624.45 100.83 54483.20 88888.00 2016-07-13 06:56:39.875 195 12624.50 100.83 54483.20 88888.00 2016-07-13 06:56:40.000 195 12624.50 100.83 54483.20 88888.00 2016-07-13 06:56:40.125 195 12624.48 100.83 54483.20 88888.00 2016-07-13 06:56:40.250 195 12624.52 100.88 54483.22 88888.00 2016-07-13 06:56:40.375 195 12624.55 100.85 54483.20 88888.00 2016-07-13 06:56:40.500 195 12624.52 100.85 54483.22 88888.00 2016-07-13 06:56:40.625 195 12624.45 100.85 54483.20 88888.00 2016-07-13 06:56:40.750 195 12624.45 100.83 54483.18 88888.00 2016-07-13 06:56:40.875 195 12624.45 100.88 54483.18 88888.00 2016-07-13 06:56:41.000 195 12624.45 100.90 54483.20 88888.00 2016-07-13 06:56:41.125 195 12624.45 100.90 54483.22 88888.00 2016-07-13 06:56:41.250 195 12624.48 100.85 54483.22 88888.00 2016-07-13 06:56:41.375 195 12624.50 100.85 54483.22 88888.00 2016-07-13 06:56:41.500 195 12624.50 100.85 54483.20 88888.00 2016-07-13 06:56:41.625 195 12624.42 100.88 54483.18 88888.00 2016-07-13 06:56:41.750 195 12624.38 100.88 54483.20 88888.00 2016-07-13 06:56:41.875 195 12624.40 100.88 54483.18 88888.00 2016-07-13 06:56:42.000 195 12624.38 100.85 54483.15 88888.00 2016-07-13 06:56:42.125 195 12624.45 100.88 54483.15 88888.00 2016-07-13 06:56:42.250 195 12624.48 100.88 54483.18 88888.00 2016-07-13 06:56:42.375 195 12624.48 100.88 54483.20 88888.00 2016-07-13 06:56:42.500 195 12624.45 100.92 54483.18 88888.00 2016-07-13 06:56:42.625 195 12624.38 100.90 54483.18 88888.00 2016-07-13 06:56:42.750 195 12624.40 100.92 54483.20 88888.00 2016-07-13 06:56:42.875 195 12624.42 100.90 54483.18 88888.00 2016-07-13 06:56:43.000 195 12624.38 100.90 54483.18 88888.00 2016-07-13 06:56:43.125 195 12624.38 100.90 54483.15 88888.00 2016-07-13 06:56:43.250 195 12624.40 100.90 54483.15 88888.00 2016-07-13 06:56:43.375 195 12624.42 100.90 54483.15 88888.00 2016-07-13 06:56:43.500 195 12624.38 100.90 54483.12 88888.00 2016-07-13 06:56:43.625 195 12624.40 100.88 54483.12 88888.00 2016-07-13 06:56:43.750 195 12624.40 100.90 54483.10 88888.00 2016-07-13 06:56:43.875 195 12624.35 100.90 54483.07 88888.00 2016-07-13 06:56:44.000 195 12624.35 100.88 54483.10 88888.00 2016-07-13 06:56:44.125 195 12624.35 100.90 54483.10 88888.00 2016-07-13 06:56:44.250 195 12624.30 100.90 54483.12 88888.00 2016-07-13 06:56:44.375 195 12624.30 100.95 54483.10 88888.00 2016-07-13 06:56:44.500 195 12624.38 100.92 54483.12 88888.00 2016-07-13 06:56:44.625 195 12624.40 100.92 54483.10 88888.00 2016-07-13 06:56:44.750 195 12624.38 100.92 54483.10 88888.00 2016-07-13 06:56:44.875 195 12624.38 100.95 54483.12 88888.00 2016-07-13 06:56:45.000 195 12624.35 100.97 54483.10 88888.00 2016-07-13 06:56:45.125 195 12624.33 100.92 54483.10 88888.00 2016-07-13 06:56:45.250 195 12624.30 100.92 54483.10 88888.00 2016-07-13 06:56:45.375 195 12624.35 100.92 54483.10 88888.00 2016-07-13 06:56:45.500 195 12624.35 100.92 54483.07 88888.00 2016-07-13 06:56:45.625 195 12624.35 100.92 54483.07 88888.00 2016-07-13 06:56:45.750 195 12624.27 100.92 54483.10 88888.00 2016-07-13 06:56:45.875 195 12624.23 100.92 54483.05 88888.00 2016-07-13 06:56:46.000 195 12624.30 100.90 54483.07 88888.00 2016-07-13 06:56:46.125 195 12624.38 100.90 54483.10 88888.00 2016-07-13 06:56:46.250 195 12624.35 100.90 54483.10 88888.00 2016-07-13 06:56:46.375 195 12624.30 100.92 54483.07 88888.00 2016-07-13 06:56:46.500 195 12624.27 100.92 54483.07 88888.00 2016-07-13 06:56:46.625 195 12624.30 100.90 54483.10 88888.00 2016-07-13 06:56:46.750 195 12624.27 100.90 54483.10 88888.00 2016-07-13 06:56:46.875 195 12624.23 100.90 54483.10 88888.00 2016-07-13 06:56:47.000 195 12624.23 100.90 54483.10 88888.00 2016-07-13 06:56:47.125 195 12624.30 100.90 54483.07 88888.00 2016-07-13 06:56:47.250 195 12624.25 100.90 54483.05 88888.00 2016-07-13 06:56:47.375 195 12624.25 100.92 54483.05 88888.00 2016-07-13 06:56:47.500 195 12624.23 100.92 54483.05 88888.00 2016-07-13 06:56:47.625 195 12624.25 100.92 54483.05 88888.00 2016-07-13 06:56:47.750 195 12624.25 100.92 54483.05 88888.00 2016-07-13 06:56:47.875 195 12624.30 100.92 54483.03 88888.00 2016-07-13 06:56:48.000 195 12624.25 100.90 54483.00 88888.00 2016-07-13 06:56:48.125 195 12624.23 100.92 54483.03 88888.00 2016-07-13 06:56:48.250 195 12624.23 100.90 54483.03 88888.00 2016-07-13 06:56:48.375 195 12624.30 100.88 54483.03 88888.00 2016-07-13 06:56:48.500 195 12624.33 100.90 54483.03 88888.00 2016-07-13 06:56:48.625 195 12624.25 100.90 54483.03 88888.00 2016-07-13 06:56:48.750 195 12624.20 100.90 54483.03 88888.00 2016-07-13 06:56:48.875 195 12624.20 100.90 54483.00 88888.00 2016-07-13 06:56:49.000 195 12624.25 100.90 54483.03 88888.00 2016-07-13 06:56:49.125 195 12624.20 100.90 54483.03 88888.00 2016-07-13 06:56:49.250 195 12624.12 100.90 54483.00 88888.00 2016-07-13 06:56:49.375 195 12624.12 100.90 54483.03 88888.00 2016-07-13 06:56:49.500 195 12624.15 100.92 54483.03 88888.00 2016-07-13 06:56:49.625 195 12624.25 100.92 54483.03 88888.00 2016-07-13 06:56:49.750 195 12624.30 100.92 54483.03 88888.00 2016-07-13 06:56:49.875 195 12624.27 100.90 54483.00 88888.00 2016-07-13 06:56:50.000 195 12624.27 100.90 54482.97 88888.00 2016-07-13 06:56:50.125 195 12624.23 100.90 54482.97 88888.00 2016-07-13 06:56:50.250 195 12624.20 100.92 54483.00 88888.00 2016-07-13 06:56:50.375 195 12624.23 100.92 54483.00 88888.00 2016-07-13 06:56:50.500 195 12624.17 100.90 54482.95 88888.00 2016-07-13 06:56:50.625 195 12624.12 100.90 54482.97 88888.00 2016-07-13 06:56:50.750 195 12624.10 100.92 54482.97 88888.00 2016-07-13 06:56:50.875 195 12624.10 100.90 54482.95 88888.00 2016-07-13 06:56:51.000 195 12624.17 100.90 54482.93 88888.00 2016-07-13 06:56:51.125 195 12624.23 100.90 54482.93 88888.00 2016-07-13 06:56:51.250 195 12624.20 100.88 54482.95 88888.00 2016-07-13 06:56:51.375 195 12624.17 100.88 54482.95 88888.00 2016-07-13 06:56:51.500 195 12624.20 100.88 54482.95 88888.00 2016-07-13 06:56:51.625 195 12624.23 100.88 54482.93 88888.00 2016-07-13 06:56:51.750 195 12624.20 100.88 54482.93 88888.00 2016-07-13 06:56:51.875 195 12624.23 100.88 54482.93 88888.00 2016-07-13 06:56:52.000 195 12624.25 100.88 54482.90 88888.00 2016-07-13 06:56:52.125 195 12624.23 100.85 54482.93 88888.00 2016-07-13 06:56:52.250 195 12624.20 100.85 54482.95 88888.00 2016-07-13 06:56:52.375 195 12624.20 100.85 54482.93 88888.00 2016-07-13 06:56:52.500 195 12624.25 100.88 54482.95 88888.00 2016-07-13 06:56:52.625 195 12624.30 100.92 54482.95 88888.00 2016-07-13 06:56:52.750 195 12624.30 100.92 54482.93 88888.00 2016-07-13 06:56:52.875 195 12624.30 100.88 54482.90 88888.00 2016-07-13 06:56:53.000 195 12624.25 100.85 54482.93 88888.00 2016-07-13 06:56:53.125 195 12624.20 100.85 54482.90 88888.00 2016-07-13 06:56:53.250 195 12624.12 100.85 54482.93 88888.00 2016-07-13 06:56:53.375 195 12624.15 100.88 54482.93 88888.00 2016-07-13 06:56:53.500 195 12624.20 100.90 54482.93 88888.00 2016-07-13 06:56:53.625 195 12624.20 100.90 54482.93 88888.00 2016-07-13 06:56:53.750 195 12624.17 100.88 54482.93 88888.00 2016-07-13 06:56:53.875 195 12624.23 100.85 54482.93 88888.00 2016-07-13 06:56:54.000 195 12624.27 100.90 54482.93 88888.00 2016-07-13 06:56:54.125 195 12624.20 100.90 54482.90 88888.00 2016-07-13 06:56:54.250 195 12624.10 100.88 54482.90 88888.00 2016-07-13 06:56:54.375 195 12624.15 100.85 54482.88 88888.00 2016-07-13 06:56:54.500 195 12624.23 100.85 54482.90 88888.00 2016-07-13 06:56:54.625 195 12624.25 100.88 54482.88 88888.00 2016-07-13 06:56:54.750 195 12624.25 100.88 54482.90 88888.00 2016-07-13 06:56:54.875 195 12624.23 100.88 54482.88 88888.00 2016-07-13 06:56:55.000 195 12624.23 100.90 54482.90 88888.00 2016-07-13 06:56:55.125 195 12624.20 100.88 54482.90 88888.00 2016-07-13 06:56:55.250 195 12624.20 100.85 54482.88 88888.00 2016-07-13 06:56:55.375 195 12624.25 100.85 54482.88 88888.00 2016-07-13 06:56:55.500 195 12624.25 100.83 54482.85 88888.00 2016-07-13 06:56:55.625 195 12624.25 100.83 54482.82 88888.00 2016-07-13 06:56:55.750 195 12624.25 100.83 54482.85 88888.00 2016-07-13 06:56:55.875 195 12624.20 100.85 54482.85 88888.00 2016-07-13 06:56:56.000 195 12624.20 100.85 54482.82 88888.00 2016-07-13 06:56:56.125 195 12624.27 100.83 54482.80 88888.00 2016-07-13 06:56:56.250 195 12624.25 100.80 54482.82 88888.00 2016-07-13 06:56:56.375 195 12624.20 100.80 54482.82 88888.00 2016-07-13 06:56:56.500 195 12624.17 100.83 54482.82 88888.00 2016-07-13 06:56:56.625 195 12624.20 100.83 54482.82 88888.00 2016-07-13 06:56:56.750 195 12624.23 100.83 54482.80 88888.00 2016-07-13 06:56:56.875 195 12624.23 100.83 54482.82 88888.00 2016-07-13 06:56:57.000 195 12624.27 100.88 54482.80 88888.00 2016-07-13 06:56:57.125 195 12624.33 100.85 54482.80 88888.00 2016-07-13 06:56:57.250 195 12624.25 100.85 54482.80 88888.00 2016-07-13 06:56:57.375 195 12624.23 100.85 54482.78 88888.00 2016-07-13 06:56:57.500 195 12624.27 100.88 54482.80 88888.00 2016-07-13 06:56:57.625 195 12624.25 100.88 54482.82 88888.00 2016-07-13 06:56:57.750 195 12624.25 100.85 54482.80 88888.00 2016-07-13 06:56:57.875 195 12624.23 100.83 54482.78 88888.00 2016-07-13 06:56:58.000 195 12624.27 100.85 54482.80 88888.00 2016-07-13 06:56:58.125 195 12624.33 100.83 54482.80 88888.00 2016-07-13 06:56:58.250 195 12624.33 100.80 54482.80 88888.00 2016-07-13 06:56:58.375 195 12624.35 100.83 54482.82 88888.00 2016-07-13 06:56:58.500 195 12624.33 100.83 54482.82 88888.00 2016-07-13 06:56:58.625 195 12624.33 100.85 54482.80 88888.00 2016-07-13 06:56:58.750 195 12624.38 100.88 54482.78 88888.00 2016-07-13 06:56:58.875 195 12624.38 100.85 54482.75 88888.00 2016-07-13 06:56:59.000 195 12624.35 100.80 54482.72 88888.00 2016-07-13 06:56:59.125 195 12624.35 100.80 54482.75 88888.00 2016-07-13 06:56:59.250 195 12624.33 100.80 54482.78 88888.00 2016-07-13 06:56:59.375 195 12624.38 100.83 54482.80 88888.00 2016-07-13 06:56:59.500 195 12624.45 100.85 54482.78 88888.00 2016-07-13 06:56:59.625 195 12624.45 100.85 54482.72 88888.00 2016-07-13 06:56:59.750 195 12624.42 100.80 54482.72 88888.00 2016-07-13 06:56:59.875 195 12624.42 100.80 54482.72 88888.00 2016-07-13 06:57:00.000 195 12624.45 100.80 54482.75 88888.00 2016-07-13 06:57:00.125 195 12624.48 100.80 54482.78 88888.00 2016-07-13 06:57:00.250 195 12624.42 100.78 54482.75 88888.00 2016-07-13 06:57:00.375 195 12624.40 100.75 54482.70 88888.00 2016-07-13 06:57:00.500 195 12624.40 100.75 54482.70 88888.00 2016-07-13 06:57:00.625 195 12624.45 100.78 54482.68 88888.00 2016-07-13 06:57:00.750 195 12624.45 100.80 54482.70 88888.00 2016-07-13 06:57:00.875 195 12624.45 100.78 54482.70 88888.00 2016-07-13 06:57:01.000 195 12624.50 100.80 54482.70 88888.00 2016-07-13 06:57:01.125 195 12624.50 100.80 54482.68 88888.00 2016-07-13 06:57:01.250 195 12624.52 100.78 54482.68 88888.00 2016-07-13 06:57:01.375 195 12624.58 100.78 54482.68 88888.00 2016-07-13 06:57:01.500 195 12624.60 100.78 54482.65 88888.00 2016-07-13 06:57:01.625 195 12624.60 100.80 54482.65 88888.00 2016-07-13 06:57:01.750 195 12624.58 100.80 54482.65 88888.00 2016-07-13 06:57:01.875 195 12624.50 100.78 54482.65 88888.00 2016-07-13 06:57:02.000 195 12624.50 100.75 54482.65 88888.00 2016-07-13 06:57:02.125 195 12624.52 100.72 54482.65 88888.00 2016-07-13 06:57:02.250 195 12624.55 100.70 54482.65 88888.00 2016-07-13 06:57:02.375 195 12624.55 100.70 54482.65 88888.00 2016-07-13 06:57:02.500 195 12624.55 100.70 54482.62 88888.00 2016-07-13 06:57:02.625 195 12624.52 100.70 54482.60 88888.00 2016-07-13 06:57:02.750 195 12624.55 100.72 54482.60 88888.00 2016-07-13 06:57:02.875 195 12624.60 100.70 54482.60 88888.00 2016-07-13 06:57:03.000 195 12624.65 100.67 54482.57 88888.00 2016-07-13 06:57:03.125 195 12624.65 100.65 54482.60 88888.00 2016-07-13 06:57:03.250 195 12624.65 100.67 54482.60 88888.00 2016-07-13 06:57:03.375 195 12624.67 100.67 54482.60 88888.00 2016-07-13 06:57:03.500 195 12624.62 100.67 54482.57 88888.00 2016-07-13 06:57:03.625 195 12624.65 100.65 54482.55 88888.00 2016-07-13 06:57:03.750 195 12624.70 100.70 54482.60 88888.00 2016-07-13 06:57:03.875 195 12624.73 100.70 54482.57 88888.00 2016-07-13 06:57:04.000 195 12624.75 100.72 54482.57 88888.00 2016-07-13 06:57:04.125 195 12624.73 100.80 54482.57 88888.00 2016-07-13 06:57:04.250 195 12624.70 100.83 54482.60 88888.00 2016-07-13 06:57:04.375 195 12624.65 100.83 54482.57 88888.00 2016-07-13 06:57:04.500 195 12624.70 100.80 54482.57 88888.00 2016-07-13 06:57:04.625 195 12624.70 100.83 54482.55 88888.00 2016-07-13 06:57:04.750 195 12624.65 100.83 54482.55 88888.00 2016-07-13 06:57:04.875 195 12624.62 100.83 54482.53 88888.00 2016-07-13 06:57:05.000 195 12624.67 100.83 54482.50 88888.00 2016-07-13 06:57:05.125 195 12624.65 100.83 54482.53 88888.00 2016-07-13 06:57:05.250 195 12624.65 100.85 54482.57 88888.00 2016-07-13 06:57:05.375 195 12624.70 100.90 54482.55 88888.00 2016-07-13 06:57:05.500 195 12624.75 100.90 54482.55 88888.00 2016-07-13 06:57:05.625 195 12624.75 100.88 54482.55 88888.00 2016-07-13 06:57:05.750 195 12624.75 100.85 54482.57 88888.00 2016-07-13 06:57:05.875 195 12624.77 100.85 54482.53 88888.00 2016-07-13 06:57:06.000 195 12624.75 100.85 54482.50 88888.00 2016-07-13 06:57:06.125 195 12624.75 100.88 54482.47 88888.00 2016-07-13 06:57:06.250 195 12624.73 100.85 54482.53 88888.00 2016-07-13 06:57:06.375 195 12624.73 100.83 54482.55 88888.00 2016-07-13 06:57:06.500 195 12624.77 100.85 54482.53 88888.00 2016-07-13 06:57:06.625 195 12624.75 100.85 54482.53 88888.00 2016-07-13 06:57:06.750 195 12624.75 100.85 54482.47 88888.00 2016-07-13 06:57:06.875 195 12624.75 100.85 54482.47 88888.00 2016-07-13 06:57:07.000 195 12624.75 100.88 54482.47 88888.00 2016-07-13 06:57:07.125 195 12624.77 100.85 54482.45 88888.00 2016-07-13 06:57:07.250 195 12624.77 100.83 54482.45 88888.00 2016-07-13 06:57:07.375 195 12624.83 100.85 54482.47 88888.00 2016-07-13 06:57:07.500 195 12624.83 100.85 54482.45 88888.00 2016-07-13 06:57:07.625 195 12624.83 100.88 54482.45 88888.00 2016-07-13 06:57:07.750 195 12624.83 100.88 54482.50 88888.00 2016-07-13 06:57:07.875 195 12624.83 100.90 54482.45 88888.00 2016-07-13 06:57:08.000 195 12624.83 100.90 54482.45 88888.00 2016-07-13 06:57:08.125 195 12624.80 100.95 54482.45 88888.00 2016-07-13 06:57:08.250 195 12624.77 101.00 54482.47 88888.00 2016-07-13 06:57:08.375 195 12624.75 100.97 54482.45 88888.00 2016-07-13 06:57:08.500 195 12624.73 100.95 54482.43 88888.00 2016-07-13 06:57:08.625 195 12624.75 100.92 54482.45 88888.00 2016-07-13 06:57:08.750 195 12624.80 100.95 54482.43 88888.00 2016-07-13 06:57:08.875 195 12624.80 100.92 54482.43 88888.00 2016-07-13 06:57:09.000 195 12624.77 100.92 54482.43 88888.00 2016-07-13 06:57:09.125 195 12624.75 100.90 54482.45 88888.00 2016-07-13 06:57:09.250 195 12624.73 100.90 54482.47 88888.00 2016-07-13 06:57:09.375 195 12624.75 100.90 54482.43 88888.00 2016-07-13 06:57:09.500 195 12624.77 100.92 54482.43 88888.00 2016-07-13 06:57:09.625 195 12624.83 100.95 54482.43 88888.00 2016-07-13 06:57:09.750 195 12624.75 100.95 54482.43 88888.00 2016-07-13 06:57:09.875 195 12624.70 100.92 54482.40 88888.00 2016-07-13 06:57:10.000 195 12624.75 100.92 54482.40 88888.00 2016-07-13 06:57:10.125 195 12624.77 100.92 54482.40 88888.00 2016-07-13 06:57:10.250 195 12624.70 100.95 54482.40 88888.00 2016-07-13 06:57:10.375 195 12624.73 100.95 54482.38 88888.00 2016-07-13 06:57:10.500 195 12624.75 100.92 54482.40 88888.00 2016-07-13 06:57:10.625 195 12624.73 100.92 54482.40 88888.00 2016-07-13 06:57:10.750 195 12624.75 100.97 54482.40 88888.00 2016-07-13 06:57:10.875 195 12624.75 100.95 54482.38 88888.00 2016-07-13 06:57:11.000 195 12624.73 100.95 54482.38 88888.00 2016-07-13 06:57:11.125 195 12624.65 100.95 54482.40 88888.00 2016-07-13 06:57:11.250 195 12624.62 100.95 54482.40 88888.00 2016-07-13 06:57:11.375 195 12624.60 100.97 54482.38 88888.00 2016-07-13 06:57:11.500 195 12624.50 100.97 54482.38 88888.00 2016-07-13 06:57:11.625 195 12624.52 101.00 54482.38 88888.00 2016-07-13 06:57:11.750 195 12624.58 100.97 54482.40 88888.00 2016-07-13 06:57:11.875 195 12624.58 100.97 54482.40 88888.00 2016-07-13 06:57:12.000 195 12624.55 100.97 54482.35 88888.00 2016-07-13 06:57:12.125 195 12624.60 101.00 54482.40 88888.00 2016-07-13 06:57:12.250 195 12624.62 100.95 54482.38 88888.00 2016-07-13 06:57:12.375 195 12624.60 100.92 54482.35 88888.00 2016-07-13 06:57:12.500 195 12624.52 100.95 54482.35 88888.00 2016-07-13 06:57:12.625 195 12624.55 100.97 54482.38 88888.00 2016-07-13 06:57:12.750 195 12624.58 101.00 54482.35 88888.00 2016-07-13 06:57:12.875 195 12624.52 100.97 54482.35 88888.00 2016-07-13 06:57:13.000 195 12624.60 100.97 54482.32 88888.00 2016-07-13 06:57:13.125 195 12624.70 101.03 54482.35 88888.00 2016-07-13 06:57:13.250 195 12624.70 101.00 54482.38 88888.00 2016-07-13 06:57:13.375 195 12624.62 100.97 54482.35 88888.00 2016-07-13 06:57:13.500 195 12624.60 100.97 54482.38 88888.00 2016-07-13 06:57:13.625 195 12624.62 101.03 54482.35 88888.00 2016-07-13 06:57:13.750 195 12624.55 101.00 54482.35 88888.00 2016-07-13 06:57:13.875 195 12624.48 100.97 54482.35 88888.00 2016-07-13 06:57:14.000 195 12624.48 100.97 54482.35 88888.00 2016-07-13 06:57:14.125 195 12624.50 101.00 54482.35 88888.00 2016-07-13 06:57:14.250 195 12624.52 101.00 54482.35 88888.00 2016-07-13 06:57:14.375 195 12624.60 101.05 54482.35 88888.00 2016-07-13 06:57:14.500 195 12624.62 101.03 54482.38 88888.00 2016-07-13 06:57:14.625 195 12624.58 101.03 54482.35 88888.00 2016-07-13 06:57:14.750 195 12624.52 101.00 54482.38 88888.00 2016-07-13 06:57:14.875 195 12624.50 101.00 54482.35 88888.00 2016-07-13 06:57:15.000 195 12624.52 101.03 54482.32 88888.00 2016-07-13 06:57:15.125 195 12624.48 101.03 54482.32 88888.00 2016-07-13 06:57:15.250 195 12624.40 100.97 54482.32 88888.00 2016-07-13 06:57:15.375 195 12624.38 101.03 54482.32 88888.00 2016-07-13 06:57:15.500 195 12624.33 101.03 54482.32 88888.00 2016-07-13 06:57:15.625 195 12624.30 101.03 54482.35 88888.00 2016-07-13 06:57:15.750 195 12624.33 101.08 54482.35 88888.00 2016-07-13 06:57:15.875 195 12624.33 101.05 54482.35 88888.00 2016-07-13 06:57:16.000 195 12624.27 101.03 54482.32 88888.00 2016-07-13 06:57:16.125 195 12624.17 101.03 54482.32 88888.00 2016-07-13 06:57:16.250 195 12624.17 101.05 54482.32 88888.00 2016-07-13 06:57:16.375 195 12624.23 101.05 54482.30 88888.00 2016-07-13 06:57:16.500 195 12624.23 101.05 54482.30 88888.00 2016-07-13 06:57:16.625 195 12624.20 101.03 54482.30 88888.00 2016-07-13 06:57:16.750 195 12624.12 101.05 54482.30 88888.00 2016-07-13 06:57:16.875 195 12624.05 101.05 54482.30 88888.00 2016-07-13 06:57:17.000 195 12624.08 101.05 54482.30 88888.00 2016-07-13 06:57:17.125 195 12624.12 101.08 54482.30 88888.00 2016-07-13 06:57:17.250 195 12624.15 101.08 54482.30 88888.00 2016-07-13 06:57:17.375 195 12624.12 101.05 54482.32 88888.00 2016-07-13 06:57:17.500 195 12624.00 101.00 54482.30 88888.00 2016-07-13 06:57:17.625 195 12623.98 101.03 54482.30 88888.00 2016-07-13 06:57:17.750 195 12624.02 101.03 54482.28 88888.00 2016-07-13 06:57:17.875 195 12624.05 101.00 54482.25 88888.00 2016-07-13 06:57:18.000 195 12624.00 101.00 54482.25 88888.00 2016-07-13 06:57:18.125 195 12623.95 101.05 54482.25 88888.00 2016-07-13 06:57:18.250 195 12623.92 101.03 54482.25 88888.00 2016-07-13 06:57:18.375 195 12623.92 101.03 54482.25 88888.00 2016-07-13 06:57:18.500 195 12623.88 101.03 54482.28 88888.00 2016-07-13 06:57:18.625 195 12623.88 101.05 54482.28 88888.00 2016-07-13 06:57:18.750 195 12623.85 101.00 54482.25 88888.00 2016-07-13 06:57:18.875 195 12623.85 101.00 54482.25 88888.00 2016-07-13 06:57:19.000 195 12623.88 101.00 54482.25 88888.00 2016-07-13 06:57:19.125 195 12623.83 101.00 54482.25 88888.00 2016-07-13 06:57:19.250 195 12623.77 100.97 54482.25 88888.00 2016-07-13 06:57:19.375 195 12623.80 101.00 54482.25 88888.00 2016-07-13 06:57:19.500 195 12623.80 101.03 54482.25 88888.00 2016-07-13 06:57:19.625 195 12623.77 101.00 54482.28 88888.00 2016-07-13 06:57:19.750 195 12623.80 100.97 54482.28 88888.00 2016-07-13 06:57:19.875 195 12623.75 100.97 54482.25 88888.00 2016-07-13 06:57:20.000 195 12623.77 101.00 54482.25 88888.00 2016-07-13 06:57:20.125 195 12623.80 101.00 54482.28 88888.00 2016-07-13 06:57:20.250 195 12623.77 101.00 54482.25 88888.00 2016-07-13 06:57:20.375 195 12623.73 101.00 54482.22 88888.00 2016-07-13 06:57:20.500 195 12623.75 101.00 54482.22 88888.00 2016-07-13 06:57:20.625 195 12623.73 101.03 54482.22 88888.00 2016-07-13 06:57:20.750 195 12623.73 101.03 54482.22 88888.00 2016-07-13 06:57:20.875 195 12623.70 101.00 54482.22 88888.00 2016-07-13 06:57:21.000 195 12623.70 101.03 54482.22 88888.00 2016-07-13 06:57:21.125 195 12623.65 101.03 54482.22 88888.00 2016-07-13 06:57:21.250 195 12623.62 100.97 54482.20 88888.00 2016-07-13 06:57:21.375 195 12623.62 100.97 54482.18 88888.00 2016-07-13 06:57:21.500 195 12623.65 101.03 54482.20 88888.00 2016-07-13 06:57:21.625 195 12623.67 101.05 54482.22 88888.00 2016-07-13 06:57:21.750 195 12623.65 101.03 54482.20 88888.00 2016-07-13 06:57:21.875 195 12623.65 101.00 54482.22 88888.00 2016-07-13 06:57:22.000 195 12623.62 101.00 54482.20 88888.00 2016-07-13 06:57:22.125 195 12623.55 101.05 54482.22 88888.00 2016-07-13 06:57:22.250 195 12623.48 101.03 54482.25 88888.00 2016-07-13 06:57:22.375 195 12623.52 101.03 54482.22 88888.00 2016-07-13 06:57:22.500 195 12623.55 101.05 54482.22 88888.00 2016-07-13 06:57:22.625 195 12623.55 101.05 54482.20 88888.00 2016-07-13 06:57:22.750 195 12623.55 101.03 54482.20 88888.00 2016-07-13 06:57:22.875 195 12623.50 101.05 54482.18 88888.00 2016-07-13 06:57:23.000 195 12623.48 101.05 54482.18 88888.00 2016-07-13 06:57:23.125 195 12623.52 101.03 54482.18 88888.00 2016-07-13 06:57:23.250 195 12623.45 101.05 54482.20 88888.00 2016-07-13 06:57:23.375 195 12623.45 101.08 54482.20 88888.00 2016-07-13 06:57:23.500 195 12623.48 101.05 54482.18 88888.00 2016-07-13 06:57:23.625 195 12623.45 101.00 54482.18 88888.00 2016-07-13 06:57:23.750 195 12623.48 101.00 54482.18 88888.00 2016-07-13 06:57:23.875 195 12623.55 101.00 54482.15 88888.00 2016-07-13 06:57:24.000 195 12623.62 101.03 54482.15 88888.00 2016-07-13 06:57:24.125 195 12623.65 101.03 54482.15 88888.00 2016-07-13 06:57:24.250 195 12623.58 100.97 54482.15 88888.00 2016-07-13 06:57:24.375 195 12623.60 101.00 54482.15 88888.00 2016-07-13 06:57:24.500 195 12623.55 101.03 54482.15 88888.00 2016-07-13 06:57:24.625 195 12623.50 101.05 54482.12 88888.00 2016-07-13 06:57:24.750 195 12623.52 101.05 54482.12 88888.00 2016-07-13 06:57:24.875 195 12623.50 101.05 54482.12 88888.00 2016-07-13 06:57:25.000 195 12623.55 101.05 54482.12 88888.00 2016-07-13 06:57:25.125 195 12623.52 101.03 54482.12 88888.00 2016-07-13 06:57:25.250 195 12623.48 100.97 54482.12 88888.00 2016-07-13 06:57:25.375 195 12623.50 101.00 54482.12 88888.00 2016-07-13 06:57:25.500 195 12623.50 101.00 54482.12 88888.00 2016-07-13 06:57:25.625 195 12623.55 101.00 54482.12 88888.00 2016-07-13 06:57:25.750 195 12623.55 101.03 54482.10 88888.00 2016-07-13 06:57:25.875 195 12623.48 101.03 54482.07 88888.00 2016-07-13 06:57:26.000 195 12623.45 101.05 54482.07 88888.00 2016-07-13 06:57:26.125 195 12623.48 101.03 54482.07 88888.00 2016-07-13 06:57:26.250 195 12623.42 101.08 54482.10 88888.00 2016-07-13 06:57:26.375 195 12623.42 101.10 54482.07 88888.00 2016-07-13 06:57:26.500 195 12623.42 101.08 54482.07 88888.00 2016-07-13 06:57:26.625 195 12623.40 101.08 54482.07 88888.00 2016-07-13 06:57:26.750 195 12623.48 101.05 54482.05 88888.00 2016-07-13 06:57:26.875 195 12623.52 101.05 54482.05 88888.00 2016-07-13 06:57:27.000 195 12623.50 101.05 54482.05 88888.00 2016-07-13 06:57:27.125 195 12623.42 101.03 54482.05 88888.00 2016-07-13 06:57:27.250 195 12623.40 101.00 54482.03 88888.00 2016-07-13 06:57:27.375 195 12623.50 101.08 54482.03 88888.00 2016-07-13 06:57:27.500 195 12623.52 101.08 54482.00 88888.00 2016-07-13 06:57:27.625 195 12623.50 101.10 54482.03 88888.00 2016-07-13 06:57:27.750 195 12623.50 101.12 54482.00 88888.00 2016-07-13 06:57:27.875 195 12623.50 101.10 54482.00 88888.00 2016-07-13 06:57:28.000 195 12623.42 101.08 54482.00 88888.00 2016-07-13 06:57:28.125 195 12623.48 101.10 54482.03 88888.00 2016-07-13 06:57:28.250 195 12623.48 101.12 54482.00 88888.00 2016-07-13 06:57:28.375 195 12623.48 101.12 54481.97 88888.00 2016-07-13 06:57:28.500 195 12623.48 101.10 54481.97 88888.00 2016-07-13 06:57:28.625 195 12623.52 101.10 54482.00 88888.00 2016-07-13 06:57:28.750 195 12623.52 101.12 54482.00 88888.00 2016-07-13 06:57:28.875 195 12623.58 101.12 54482.00 88888.00 2016-07-13 06:57:29.000 195 12623.55 101.15 54482.00 88888.00 2016-07-13 06:57:29.125 195 12623.48 101.12 54482.00 88888.00 2016-07-13 06:57:29.250 195 12623.45 101.08 54482.00 88888.00 2016-07-13 06:57:29.375 195 12623.52 101.10 54481.97 88888.00 2016-07-13 06:57:29.500 195 12623.58 101.15 54481.97 88888.00 2016-07-13 06:57:29.625 195 12623.62 101.15 54481.95 88888.00 2016-07-13 06:57:29.750 195 12623.58 101.15 54481.97 88888.00 2016-07-13 06:57:29.875 195 12623.58 101.15 54482.00 88888.00 2016-07-13 06:57:30.000 195 12623.52 101.17 54481.97 88888.00 2016-07-13 06:57:30.125 195 12623.52 101.17 54481.97 88888.00 2016-07-13 06:57:30.250 195 12623.50 101.17 54481.97 88888.00 2016-07-13 06:57:30.375 195 12623.58 101.17 54481.95 88888.00 2016-07-13 06:57:30.500 195 12623.62 101.22 54481.93 88888.00 2016-07-13 06:57:30.625 195 12623.60 101.17 54481.93 88888.00 2016-07-13 06:57:30.750 195 12623.55 101.17 54481.93 88888.00 2016-07-13 06:57:30.875 195 12623.55 101.17 54481.93 88888.00 2016-07-13 06:57:31.000 195 12623.58 101.20 54481.90 88888.00 2016-07-13 06:57:31.125 195 12623.65 101.20 54481.90 88888.00 2016-07-13 06:57:31.250 195 12623.60 101.20 54481.93 88888.00 2016-07-13 06:57:31.375 195 12623.58 101.20 54481.90 88888.00 2016-07-13 06:57:31.500 195 12623.58 101.20 54481.88 88888.00 2016-07-13 06:57:31.625 195 12623.62 101.22 54481.88 88888.00 2016-07-13 06:57:31.750 195 12623.65 101.22 54481.90 88888.00 2016-07-13 06:57:31.875 195 12623.60 101.25 54481.90 88888.00 2016-07-13 06:57:32.000 195 12623.58 101.28 54481.88 88888.00 2016-07-13 06:57:32.125 195 12623.60 101.25 54481.88 88888.00 2016-07-13 06:57:32.250 195 12623.62 101.22 54481.88 88888.00 2016-07-13 06:57:32.375 195 12623.70 101.28 54481.90 88888.00 2016-07-13 06:57:32.500 195 12623.67 101.30 54481.90 88888.00 2016-07-13 06:57:32.625 195 12623.62 101.30 54481.90 88888.00 2016-07-13 06:57:32.750 195 12623.62 101.25 54481.90 88888.00 2016-07-13 06:57:32.875 195 12623.62 101.28 54481.88 88888.00 2016-07-13 06:57:33.000 195 12623.62 101.30 54481.85 88888.00 2016-07-13 06:57:33.125 195 12623.65 101.30 54481.88 88888.00 2016-07-13 06:57:33.250 195 12623.70 101.30 54481.85 88888.00 2016-07-13 06:57:33.375 195 12623.73 101.33 54481.85 88888.00 2016-07-13 06:57:33.500 195 12623.73 101.33 54481.82 88888.00 2016-07-13 06:57:33.625 195 12623.73 101.35 54481.85 88888.00 2016-07-13 06:57:33.750 195 12623.70 101.38 54481.82 88888.00 2016-07-13 06:57:33.875 195 12623.73 101.40 54481.82 88888.00 2016-07-13 06:57:34.000 195 12623.67 101.42 54481.82 88888.00 2016-07-13 06:57:34.125 195 12623.73 101.45 54481.82 88888.00 2016-07-13 06:57:34.250 195 12623.73 101.45 54481.85 88888.00 2016-07-13 06:57:34.375 195 12623.73 101.42 54481.82 88888.00 2016-07-13 06:57:34.500 195 12623.70 101.40 54481.80 88888.00 2016-07-13 06:57:34.625 195 12623.77 101.45 54481.80 88888.00 2016-07-13 06:57:34.750 195 12623.83 101.47 54481.80 88888.00 2016-07-13 06:57:34.875 195 12623.80 101.45 54481.80 88888.00 2016-07-13 06:57:35.000 195 12623.70 101.42 54481.78 88888.00 2016-07-13 06:57:35.125 195 12623.73 101.45 54481.75 88888.00 2016-07-13 06:57:35.250 195 12623.73 101.47 54481.78 88888.00 2016-07-13 06:57:35.375 195 12623.73 101.50 54481.80 88888.00 2016-07-13 06:57:35.500 195 12623.73 101.47 54481.80 88888.00 2016-07-13 06:57:35.625 195 12623.75 101.53 54481.80 88888.00 2016-07-13 06:57:35.750 195 12623.75 101.50 54481.75 88888.00 2016-07-13 06:57:35.875 195 12623.75 101.50 54481.70 88888.00 2016-07-13 06:57:36.000 195 12623.77 101.53 54481.75 88888.00 2016-07-13 06:57:36.125 195 12623.73 101.55 54481.75 88888.00 2016-07-13 06:57:36.250 195 12623.65 101.53 54481.78 88888.00 2016-07-13 06:57:36.375 195 12623.70 101.53 54481.75 88888.00 2016-07-13 06:57:36.500 195 12623.75 101.55 54481.75 88888.00 2016-07-13 06:57:36.625 195 12623.73 101.58 54481.72 88888.00 2016-07-13 06:57:36.750 195 12623.73 101.58 54481.72 88888.00 2016-07-13 06:57:36.875 195 12623.73 101.58 54481.72 88888.00 2016-07-13 06:57:37.000 195 12623.77 101.60 54481.70 88888.00 2016-07-13 06:57:37.125 195 12623.80 101.55 54481.70 88888.00 2016-07-13 06:57:37.250 195 12623.75 101.55 54481.72 88888.00 2016-07-13 06:57:37.375 195 12623.73 101.58 54481.70 88888.00 2016-07-13 06:57:37.500 195 12623.73 101.58 54481.70 88888.00 2016-07-13 06:57:37.625 195 12623.73 101.60 54481.70 88888.00 2016-07-13 06:57:37.750 195 12623.73 101.62 54481.68 88888.00 2016-07-13 06:57:37.875 195 12623.70 101.60 54481.68 88888.00 2016-07-13 06:57:38.000 195 12623.73 101.62 54481.70 88888.00 2016-07-13 06:57:38.125 195 12623.73 101.65 54481.70 88888.00 2016-07-13 06:57:38.250 195 12623.70 101.67 54481.72 88888.00 2016-07-13 06:57:38.375 195 12623.73 101.70 54481.70 88888.00 2016-07-13 06:57:38.500 195 12623.65 101.70 54481.70 88888.00 2016-07-13 06:57:38.625 195 12623.65 101.70 54481.68 88888.00 2016-07-13 06:57:38.750 195 12623.73 101.67 54481.65 88888.00 2016-07-13 06:57:38.875 195 12623.80 101.72 54481.68 88888.00 2016-07-13 06:57:39.000 195 12623.75 101.72 54481.65 88888.00 2016-07-13 06:57:39.125 195 12623.70 101.70 54481.65 88888.00 2016-07-13 06:57:39.250 195 12623.58 101.70 54481.65 88888.00 2016-07-13 06:57:39.375 195 12623.62 101.72 54481.65 88888.00 2016-07-13 06:57:39.500 195 12623.67 101.78 54481.65 88888.00 2016-07-13 06:57:39.625 195 12623.65 101.80 54481.65 88888.00 2016-07-13 06:57:39.750 195 12623.67 101.80 54481.65 88888.00 2016-07-13 06:57:39.875 195 12623.60 101.80 54481.62 88888.00 2016-07-13 06:57:40.000 195 12623.58 101.75 54481.62 88888.00 2016-07-13 06:57:40.125 195 12623.65 101.75 54481.60 88888.00 2016-07-13 06:57:40.250 195 12623.65 101.83 54481.60 88888.00 2016-07-13 06:57:40.375 195 12623.62 101.80 54481.62 88888.00 2016-07-13 06:57:40.500 195 12623.58 101.80 54481.60 88888.00 2016-07-13 06:57:40.625 195 12623.55 101.80 54481.57 88888.00 2016-07-13 06:57:40.750 195 12623.55 101.83 54481.57 88888.00 2016-07-13 06:57:40.875 195 12623.60 101.85 54481.57 88888.00 2016-07-13 06:57:41.000 195 12623.58 101.85 54481.57 88888.00 2016-07-13 06:57:41.125 195 12623.50 101.83 54481.60 88888.00 2016-07-13 06:57:41.250 195 12623.48 101.83 54481.60 88888.00 2016-07-13 06:57:41.375 195 12623.55 101.85 54481.60 88888.00 2016-07-13 06:57:41.500 195 12623.52 101.88 54481.60 88888.00 2016-07-13 06:57:41.625 195 12623.52 101.85 54481.60 88888.00 2016-07-13 06:57:41.750 195 12623.55 101.88 54481.57 88888.00 2016-07-13 06:57:41.875 195 12623.52 101.90 54481.55 88888.00 2016-07-13 06:57:42.000 195 12623.50 101.90 54481.55 88888.00 2016-07-13 06:57:42.125 195 12623.55 101.90 54481.57 88888.00 2016-07-13 06:57:42.250 195 12623.62 101.90 54481.57 88888.00 2016-07-13 06:57:42.375 195 12623.60 101.90 54481.55 88888.00 2016-07-13 06:57:42.500 195 12623.52 101.88 54481.57 88888.00 2016-07-13 06:57:42.625 195 12623.55 101.92 54481.55 88888.00 2016-07-13 06:57:42.750 195 12623.52 101.97 54481.57 88888.00 2016-07-13 06:57:42.875 195 12623.48 101.92 54481.55 88888.00 2016-07-13 06:57:43.000 195 12623.50 101.92 54481.55 88888.00 2016-07-13 06:57:43.125 195 12623.50 101.95 54481.55 88888.00 2016-07-13 06:57:43.250 195 12623.50 101.97 54481.55 88888.00 2016-07-13 06:57:43.375 195 12623.52 101.97 54481.53 88888.00 2016-07-13 06:57:43.500 195 12623.50 101.97 54481.55 88888.00 2016-07-13 06:57:43.625 195 12623.40 101.97 54481.55 88888.00 2016-07-13 06:57:43.750 195 12623.45 101.97 54481.55 88888.00 2016-07-13 06:57:43.875 195 12623.45 102.00 54481.55 88888.00 2016-07-13 06:57:44.000 195 12623.45 101.97 54481.53 88888.00 2016-07-13 06:57:44.125 195 12623.50 101.95 54481.53 88888.00 2016-07-13 06:57:44.250 195 12623.50 102.00 54481.53 88888.00 2016-07-13 06:57:44.375 195 12623.55 102.00 54481.53 88888.00 2016-07-13 06:57:44.500 195 12623.52 102.00 54481.55 88888.00 2016-07-13 06:57:44.625 195 12623.45 102.00 54481.55 88888.00 2016-07-13 06:57:44.750 195 12623.45 102.03 54481.53 88888.00 2016-07-13 06:57:44.875 195 12623.48 102.03 54481.50 88888.00 2016-07-13 06:57:45.000 195 12623.48 102.05 54481.50 88888.00 2016-07-13 06:57:45.125 195 12623.48 102.05 54481.50 88888.00 2016-07-13 06:57:45.250 195 12623.45 102.05 54481.50 88888.00 2016-07-13 06:57:45.375 195 12623.42 102.05 54481.50 88888.00 2016-07-13 06:57:45.500 195 12623.42 102.05 54481.50 88888.00 2016-07-13 06:57:45.625 195 12623.50 102.08 54481.47 88888.00 2016-07-13 06:57:45.750 195 12623.45 102.08 54481.47 88888.00 2016-07-13 06:57:45.875 195 12623.42 102.03 54481.47 88888.00 2016-07-13 06:57:46.000 195 12623.45 102.03 54481.45 88888.00 2016-07-13 06:57:46.125 195 12623.52 102.05 54481.47 88888.00 2016-07-13 06:57:46.250 195 12623.50 102.05 54481.47 88888.00 2016-07-13 06:57:46.375 195 12623.45 102.05 54481.45 88888.00 2016-07-13 06:57:46.500 195 12623.48 102.03 54481.47 88888.00 2016-07-13 06:57:46.625 195 12623.50 102.03 54481.45 88888.00 2016-07-13 06:57:46.750 195 12623.50 102.03 54481.43 88888.00 2016-07-13 06:57:46.875 195 12623.52 102.05 54481.43 88888.00 2016-07-13 06:57:47.000 195 12623.55 102.05 54481.43 88888.00 2016-07-13 06:57:47.125 195 12623.58 102.05 54481.45 88888.00 2016-07-13 06:57:47.250 195 12623.48 102.05 54481.47 88888.00 2016-07-13 06:57:47.375 195 12623.45 102.08 54481.45 88888.00 2016-07-13 06:57:47.500 195 12623.42 102.08 54481.43 88888.00 2016-07-13 06:57:47.625 195 12623.48 102.03 54481.45 88888.00 2016-07-13 06:57:47.750 195 12623.55 102.08 54481.45 88888.00 2016-07-13 06:57:47.875 195 12623.52 102.05 54481.45 88888.00 2016-07-13 06:57:48.000 195 12623.50 102.03 54481.43 88888.00 2016-07-13 06:57:48.125 195 12623.48 102.05 54481.43 88888.00 2016-07-13 06:57:48.250 195 12623.45 102.03 54481.43 88888.00 2016-07-13 06:57:48.375 195 12623.45 102.05 54481.43 88888.00 2016-07-13 06:57:48.500 195 12623.40 102.08 54481.43 88888.00 2016-07-13 06:57:48.625 195 12623.40 102.05 54481.40 88888.00 2016-07-13 06:57:48.750 195 12623.48 102.05 54481.43 88888.00 2016-07-13 06:57:48.875 195 12623.50 102.05 54481.43 88888.00 2016-07-13 06:57:49.000 195 12623.45 102.05 54481.38 88888.00 2016-07-13 06:57:49.125 195 12623.40 102.08 54481.40 88888.00 2016-07-13 06:57:49.250 195 12623.40 102.08 54481.40 88888.00 2016-07-13 06:57:49.375 195 12623.42 102.08 54481.40 88888.00 2016-07-13 06:57:49.500 195 12623.40 102.05 54481.40 88888.00 2016-07-13 06:57:49.625 195 12623.40 102.05 54481.38 88888.00 2016-07-13 06:57:49.750 195 12623.48 102.05 54481.38 88888.00 2016-07-13 06:57:49.875 195 12623.45 102.08 54481.40 88888.00 2016-07-13 06:57:50.000 195 12623.42 102.05 54481.38 88888.00 2016-07-13 06:57:50.125 195 12623.38 102.00 54481.38 88888.00 2016-07-13 06:57:50.250 195 12623.42 102.00 54481.38 88888.00 2016-07-13 06:57:50.375 195 12623.48 102.03 54481.38 88888.00 2016-07-13 06:57:50.500 195 12623.40 102.05 54481.38 88888.00 2016-07-13 06:57:50.625 195 12623.35 102.08 54481.40 88888.00 2016-07-13 06:57:50.750 195 12623.38 102.08 54481.38 88888.00 2016-07-13 06:57:50.875 195 12623.35 102.00 54481.35 88888.00 2016-07-13 06:57:51.000 195 12623.40 102.03 54481.35 88888.00 2016-07-13 06:57:51.125 195 12623.35 102.05 54481.35 88888.00 2016-07-13 06:57:51.250 195 12623.35 102.03 54481.32 88888.00 2016-07-13 06:57:51.375 195 12623.48 102.03 54481.35 88888.00 2016-07-13 06:57:51.500 195 12623.48 102.00 54481.35 88888.00 2016-07-13 06:57:51.625 195 12623.48 102.00 54481.35 88888.00 2016-07-13 06:57:51.750 195 12623.48 102.00 54481.30 88888.00 2016-07-13 06:57:51.875 195 12623.55 102.03 54481.32 88888.00 2016-07-13 06:57:52.000 195 12623.50 102.03 54481.32 88888.00 2016-07-13 06:57:52.125 195 12623.45 102.03 54481.35 88888.00 2016-07-13 06:57:52.250 195 12623.52 102.00 54481.30 88888.00 2016-07-13 06:57:52.375 195 12623.60 102.00 54481.32 88888.00 2016-07-13 06:57:52.500 195 12623.58 102.03 54481.30 88888.00 2016-07-13 06:57:52.625 195 12623.58 102.03 54481.30 88888.00 2016-07-13 06:57:52.750 195 12623.60 102.00 54481.30 88888.00 2016-07-13 06:57:52.875 195 12623.58 101.95 54481.28 88888.00 2016-07-13 06:57:53.000 195 12623.52 101.95 54481.25 88888.00 2016-07-13 06:57:53.125 195 12623.55 101.95 54481.28 88888.00 2016-07-13 06:57:53.250 195 12623.52 101.92 54481.28 88888.00 2016-07-13 06:57:53.375 195 12623.58 101.95 54481.25 88888.00 2016-07-13 06:57:53.500 195 12623.58 101.95 54481.25 88888.00 2016-07-13 06:57:53.625 195 12623.58 101.95 54481.28 88888.00 2016-07-13 06:57:53.750 195 12623.60 101.95 54481.25 88888.00 2016-07-13 06:57:53.875 195 12623.58 101.95 54481.22 88888.00 2016-07-13 06:57:54.000 195 12623.60 101.95 54481.20 88888.00 2016-07-13 06:57:54.125 195 12623.65 101.97 54481.22 88888.00 2016-07-13 06:57:54.250 195 12623.67 101.95 54481.25 88888.00 2016-07-13 06:57:54.375 195 12623.70 101.92 54481.22 88888.00 2016-07-13 06:57:54.500 195 12623.70 101.90 54481.22 88888.00 2016-07-13 06:57:54.625 195 12623.65 101.90 54481.20 88888.00 2016-07-13 06:57:54.750 195 12623.60 101.90 54481.18 88888.00 2016-07-13 06:57:54.875 195 12623.55 101.90 54481.20 88888.00 2016-07-13 06:57:55.000 195 12623.55 101.90 54481.18 88888.00 2016-07-13 06:57:55.125 195 12623.60 101.92 54481.18 88888.00 2016-07-13 06:57:55.250 195 12623.58 101.90 54481.18 88888.00 2016-07-13 06:57:55.375 195 12623.60 101.88 54481.18 88888.00 2016-07-13 06:57:55.500 195 12623.55 101.88 54481.18 88888.00 2016-07-13 06:57:55.625 195 12623.60 101.90 54481.20 88888.00 2016-07-13 06:57:55.750 195 12623.58 101.92 54481.20 88888.00 2016-07-13 06:57:55.875 195 12623.58 101.90 54481.18 88888.00 2016-07-13 06:57:56.000 195 12623.58 101.90 54481.15 88888.00 2016-07-13 06:57:56.125 195 12623.52 101.88 54481.18 88888.00 2016-07-13 06:57:56.250 195 12623.55 101.85 54481.18 88888.00 2016-07-13 06:57:56.375 195 12623.55 101.88 54481.18 88888.00 2016-07-13 06:57:56.500 195 12623.55 101.88 54481.18 88888.00 2016-07-13 06:57:56.625 195 12623.58 101.88 54481.12 88888.00 2016-07-13 06:57:56.750 195 12623.52 101.85 54481.12 88888.00 2016-07-13 06:57:56.875 195 12623.52 101.85 54481.12 88888.00 2016-07-13 06:57:57.000 195 12623.60 101.83 54481.12 88888.00 2016-07-13 06:57:57.125 195 12623.62 101.83 54481.12 88888.00 2016-07-13 06:57:57.250 195 12623.60 101.83 54481.12 88888.00 2016-07-13 06:57:57.375 195 12623.70 101.83 54481.10 88888.00 2016-07-13 06:57:57.500 195 12623.75 101.83 54481.12 88888.00 2016-07-13 06:57:57.625 195 12623.73 101.80 54481.12 88888.00 2016-07-13 06:57:57.750 195 12623.65 101.83 54481.15 88888.00 2016-07-13 06:57:57.875 195 12623.62 101.85 54481.12 88888.00 2016-07-13 06:57:58.000 195 12623.67 101.85 54481.07 88888.00 2016-07-13 06:57:58.125 195 12623.77 101.85 54481.10 88888.00 2016-07-13 06:57:58.250 195 12623.70 101.88 54481.12 88888.00 2016-07-13 06:57:58.375 195 12623.73 101.88 54481.15 88888.00 2016-07-13 06:57:58.500 195 12623.70 101.80 54481.10 88888.00 2016-07-13 06:57:58.625 195 12623.67 101.83 54481.07 88888.00 2016-07-13 06:57:58.750 195 12623.67 101.80 54481.07 88888.00 2016-07-13 06:57:58.875 195 12623.65 101.78 54481.05 88888.00 2016-07-13 06:57:59.000 195 12623.65 101.78 54481.05 88888.00 2016-07-13 06:57:59.125 195 12623.70 101.83 54481.05 88888.00 2016-07-13 06:57:59.250 195 12623.65 101.80 54481.05 88888.00 2016-07-13 06:57:59.375 195 12623.67 101.80 54481.05 88888.00 2016-07-13 06:57:59.500 195 12623.67 101.83 54481.05 88888.00 2016-07-13 06:57:59.625 195 12623.67 101.80 54481.03 88888.00 2016-07-13 06:57:59.750 195 12623.58 101.80 54481.05 88888.00 2016-07-13 06:57:59.875 195 12623.55 101.78 54481.03 88888.00 2016-07-13 06:58:00.000 195 12623.52 101.78 54481.00 88888.00 2016-07-13 06:58:00.125 195 12623.58 101.80 54481.00 88888.00 2016-07-13 06:58:00.250 195 12623.62 101.78 54481.00 88888.00 2016-07-13 06:58:00.375 195 12623.60 101.78 54481.00 88888.00 2016-07-13 06:58:00.500 195 12623.55 101.80 54481.05 88888.00 2016-07-13 06:58:00.625 195 12623.58 101.83 54481.03 88888.00 2016-07-13 06:58:00.750 195 12623.65 101.83 54481.00 88888.00 2016-07-13 06:58:00.875 195 12623.58 101.80 54480.97 88888.00 2016-07-13 06:58:01.000 195 12623.52 101.83 54480.97 88888.00 2016-07-13 06:58:01.125 195 12623.52 101.78 54480.95 88888.00 2016-07-13 06:58:01.250 195 12623.52 101.78 54480.95 88888.00 2016-07-13 06:58:01.375 195 12623.48 101.80 54480.95 88888.00 2016-07-13 06:58:01.500 195 12623.42 101.75 54480.95 88888.00 2016-07-13 06:58:01.625 195 12623.45 101.78 54480.95 88888.00 2016-07-13 06:58:01.750 195 12623.52 101.78 54480.95 88888.00 2016-07-13 06:58:01.875 195 12623.50 101.80 54480.93 88888.00 2016-07-13 06:58:02.000 195 12623.50 101.78 54480.93 88888.00 2016-07-13 06:58:02.125 195 12623.52 101.78 54480.95 88888.00 2016-07-13 06:58:02.250 195 12623.50 101.80 54480.95 88888.00 2016-07-13 06:58:02.375 195 12623.50 101.78 54480.93 88888.00 2016-07-13 06:58:02.500 195 12623.52 101.75 54480.93 88888.00 2016-07-13 06:58:02.625 195 12623.50 101.75 54480.93 88888.00 2016-07-13 06:58:02.750 195 12623.48 101.78 54480.93 88888.00 2016-07-13 06:58:02.875 195 12623.45 101.75 54480.93 88888.00 2016-07-13 06:58:03.000 195 12623.40 101.78 54480.90 88888.00 2016-07-13 06:58:03.125 195 12623.40 101.75 54480.90 88888.00 2016-07-13 06:58:03.250 195 12623.40 101.75 54480.90 88888.00 2016-07-13 06:58:03.375 195 12623.45 101.75 54480.90 88888.00 2016-07-13 06:58:03.500 195 12623.50 101.80 54480.90 88888.00 2016-07-13 06:58:03.625 195 12623.50 101.83 54480.90 88888.00 2016-07-13 06:58:03.750 195 12623.48 101.83 54480.88 88888.00 2016-07-13 06:58:03.875 195 12623.45 101.75 54480.85 88888.00 2016-07-13 06:58:04.000 195 12623.50 101.75 54480.85 88888.00 2016-07-13 06:58:04.125 195 12623.52 101.80 54480.85 88888.00 2016-07-13 06:58:04.250 195 12623.42 101.78 54480.88 88888.00 2016-07-13 06:58:04.375 195 12623.42 101.78 54480.85 88888.00 2016-07-13 06:58:04.500 195 12623.40 101.78 54480.85 88888.00 2016-07-13 06:58:04.625 195 12623.40 101.78 54480.85 88888.00 2016-07-13 06:58:04.750 195 12623.40 101.78 54480.85 88888.00 2016-07-13 06:58:04.875 195 12623.42 101.78 54480.82 88888.00 2016-07-13 06:58:05.000 195 12623.45 101.78 54480.80 88888.00 2016-07-13 06:58:05.125 195 12623.42 101.83 54480.85 88888.00 2016-07-13 06:58:05.250 195 12623.40 101.80 54480.85 88888.00 2016-07-13 06:58:05.375 195 12623.48 101.80 54480.82 88888.00 2016-07-13 06:58:05.500 195 12623.50 101.78 54480.80 88888.00 2016-07-13 06:58:05.625 195 12623.45 101.80 54480.80 88888.00 2016-07-13 06:58:05.750 195 12623.45 101.80 54480.80 88888.00 2016-07-13 06:58:05.875 195 12623.42 101.80 54480.80 88888.00 2016-07-13 06:58:06.000 195 12623.42 101.80 54480.78 88888.00 2016-07-13 06:58:06.125 195 12623.40 101.78 54480.82 88888.00 2016-07-13 06:58:06.250 195 12623.40 101.78 54480.80 88888.00 2016-07-13 06:58:06.375 195 12623.42 101.78 54480.80 88888.00 2016-07-13 06:58:06.500 195 12623.42 101.80 54480.80 88888.00 2016-07-13 06:58:06.625 195 12623.50 101.83 54480.80 88888.00 2016-07-13 06:58:06.750 195 12623.48 101.83 54480.80 88888.00 2016-07-13 06:58:06.875 195 12623.40 101.80 54480.78 88888.00 2016-07-13 06:58:07.000 195 12623.42 101.80 54480.78 88888.00 2016-07-13 06:58:07.125 195 12623.40 101.85 54480.80 88888.00 2016-07-13 06:58:07.250 195 12623.42 101.85 54480.78 88888.00 2016-07-13 06:58:07.375 195 12623.40 101.83 54480.78 88888.00 2016-07-13 06:58:07.500 195 12623.38 101.78 54480.80 88888.00 2016-07-13 06:58:07.625 195 12623.45 101.85 54480.80 88888.00 2016-07-13 06:58:07.750 195 12623.48 101.85 54480.78 88888.00 2016-07-13 06:58:07.875 195 12623.42 101.88 54480.78 88888.00 2016-07-13 06:58:08.000 195 12623.38 101.88 54480.75 88888.00 2016-07-13 06:58:08.125 195 12623.42 101.92 54480.75 88888.00 2016-07-13 06:58:08.250 195 12623.42 101.85 54480.72 88888.00 2016-07-13 06:58:08.375 195 12623.42 101.88 54480.75 88888.00 2016-07-13 06:58:08.500 195 12623.40 101.90 54480.75 88888.00 2016-07-13 06:58:08.625 195 12623.33 101.90 54480.75 88888.00 2016-07-13 06:58:08.750 195 12623.33 101.95 54480.72 88888.00 2016-07-13 06:58:08.875 195 12623.35 101.92 54480.72 88888.00 2016-07-13 06:58:09.000 195 12623.33 101.88 54480.72 88888.00 2016-07-13 06:58:09.125 195 12623.35 101.90 54480.75 88888.00 2016-07-13 06:58:09.250 195 12623.35 101.95 54480.72 88888.00 2016-07-13 06:58:09.375 195 12623.38 101.97 54480.72 88888.00 2016-07-13 06:58:09.500 195 12623.33 101.97 54480.72 88888.00 2016-07-13 06:58:09.625 195 12623.33 102.00 54480.72 88888.00 2016-07-13 06:58:09.750 195 12623.30 102.00 54480.72 88888.00 2016-07-13 06:58:09.875 195 12623.30 102.00 54480.72 88888.00 2016-07-13 06:58:10.000 195 12623.30 101.97 54480.72 88888.00 2016-07-13 06:58:10.125 195 12623.33 102.03 54480.72 88888.00 2016-07-13 06:58:10.250 195 12623.33 102.03 54480.70 88888.00 2016-07-13 06:58:10.375 195 12623.30 102.03 54480.70 88888.00 2016-07-13 06:58:10.500 195 12623.17 102.03 54480.68 88888.00 2016-07-13 06:58:10.625 195 12623.23 102.05 54480.68 88888.00 2016-07-13 06:58:10.750 195 12623.27 102.05 54480.68 88888.00 2016-07-13 06:58:10.875 195 12623.33 102.08 54480.68 88888.00 2016-07-13 06:58:11.000 195 12623.30 102.10 54480.68 88888.00 2016-07-13 06:58:11.125 195 12623.30 102.10 54480.70 88888.00 2016-07-13 06:58:11.250 195 12623.27 102.08 54480.68 88888.00 2016-07-13 06:58:11.375 195 12623.30 102.10 54480.68 88888.00 2016-07-13 06:58:11.500 195 12623.23 102.10 54480.65 88888.00 2016-07-13 06:58:11.625 195 12623.20 102.10 54480.65 88888.00 2016-07-13 06:58:11.750 195 12623.20 102.10 54480.62 88888.00 2016-07-13 06:58:11.875 195 12623.27 102.15 54480.65 88888.00 2016-07-13 06:58:12.000 195 12623.33 102.15 54480.62 88888.00 2016-07-13 06:58:12.125 195 12623.27 102.12 54480.65 88888.00 2016-07-13 06:58:12.250 195 12623.23 102.15 54480.65 88888.00 2016-07-13 06:58:12.375 195 12623.30 102.12 54480.62 88888.00 2016-07-13 06:58:12.500 195 12623.30 102.15 54480.65 88888.00 2016-07-13 06:58:12.625 195 12623.25 102.17 54480.65 88888.00 2016-07-13 06:58:12.750 195 12623.20 102.20 54480.62 88888.00 2016-07-13 06:58:12.875 195 12623.20 102.17 54480.62 88888.00 2016-07-13 06:58:13.000 195 12623.20 102.20 54480.62 88888.00 2016-07-13 06:58:13.125 195 12623.20 102.20 54480.62 88888.00 2016-07-13 06:58:13.250 195 12623.12 102.15 54480.60 88888.00 2016-07-13 06:58:13.375 195 12623.17 102.20 54480.62 88888.00 2016-07-13 06:58:13.500 195 12623.17 102.25 54480.60 88888.00 2016-07-13 06:58:13.625 195 12623.20 102.25 54480.60 88888.00 2016-07-13 06:58:13.750 195 12623.23 102.22 54480.60 88888.00 2016-07-13 06:58:13.875 195 12623.17 102.25 54480.60 88888.00 2016-07-13 06:58:14.000 195 12623.15 102.28 54480.60 88888.00 2016-07-13 06:58:14.125 195 12623.15 102.28 54480.60 88888.00 2016-07-13 06:58:14.250 195 12623.10 102.28 54480.60 88888.00 2016-07-13 06:58:14.375 195 12623.10 102.30 54480.60 88888.00 2016-07-13 06:58:14.500 195 12623.10 102.30 54480.60 88888.00 2016-07-13 06:58:14.625 195 12623.12 102.30 54480.60 88888.00 2016-07-13 06:58:14.750 195 12623.08 102.30 54480.60 88888.00 2016-07-13 06:58:14.875 195 12623.10 102.30 54480.60 88888.00 2016-07-13 06:58:15.000 195 12623.15 102.33 54480.57 88888.00 2016-07-13 06:58:15.125 195 12623.20 102.30 54480.60 88888.00 2016-07-13 06:58:15.250 195 12623.17 102.30 54480.60 88888.00 2016-07-13 06:58:15.375 195 12623.12 102.30 54480.57 88888.00 2016-07-13 06:58:15.500 195 12623.10 102.35 54480.60 88888.00 2016-07-13 06:58:15.625 195 12623.12 102.35 54480.57 88888.00 2016-07-13 06:58:15.750 195 12623.10 102.35 54480.57 88888.00 2016-07-13 06:58:15.875 195 12623.12 102.35 54480.55 88888.00 2016-07-13 06:58:16.000 195 12623.15 102.38 54480.53 88888.00 2016-07-13 06:58:16.125 195 12623.12 102.35 54480.55 88888.00 2016-07-13 06:58:16.250 195 12623.10 102.38 54480.55 88888.00 2016-07-13 06:58:16.375 195 12623.15 102.35 54480.55 88888.00 2016-07-13 06:58:16.500 195 12623.12 102.38 54480.55 88888.00 2016-07-13 06:58:16.625 195 12623.12 102.40 54480.55 88888.00 2016-07-13 06:58:16.750 195 12623.12 102.40 54480.55 88888.00 2016-07-13 06:58:16.875 195 12623.12 102.40 54480.53 88888.00 2016-07-13 06:58:17.000 195 12623.08 102.40 54480.50 88888.00 2016-07-13 06:58:17.125 195 12623.08 102.45 54480.53 88888.00 2016-07-13 06:58:17.250 195 12623.05 102.42 54480.50 88888.00 2016-07-13 06:58:17.375 195 12623.08 102.42 54480.50 88888.00 2016-07-13 06:58:17.500 195 12623.08 102.42 54480.47 88888.00 2016-07-13 06:58:17.625 195 12623.02 102.47 54480.50 88888.00 2016-07-13 06:58:17.750 195 12622.98 102.47 54480.53 88888.00 2016-07-13 06:58:17.875 195 12623.02 102.47 54480.53 88888.00 2016-07-13 06:58:18.000 195 12623.05 102.47 54480.53 88888.00 2016-07-13 06:58:18.125 195 12623.05 102.47 54480.50 88888.00 2016-07-13 06:58:18.250 195 12623.00 102.47 54480.50 88888.00 2016-07-13 06:58:18.375 195 12623.02 102.47 54480.50 88888.00 2016-07-13 06:58:18.500 195 12623.02 102.50 54480.50 88888.00 2016-07-13 06:58:18.625 195 12623.08 102.53 54480.50 88888.00 2016-07-13 06:58:18.750 195 12623.02 102.53 54480.47 88888.00 2016-07-13 06:58:18.875 195 12623.02 102.53 54480.45 88888.00 2016-07-13 06:58:19.000 195 12623.05 102.53 54480.45 88888.00 2016-07-13 06:58:19.125 195 12623.00 102.53 54480.45 88888.00 2016-07-13 06:58:19.250 195 12622.98 102.53 54480.45 88888.00 2016-07-13 06:58:19.375 195 12623.02 102.55 54480.45 88888.00 2016-07-13 06:58:19.500 195 12623.02 102.58 54480.45 88888.00 2016-07-13 06:58:19.625 195 12623.02 102.58 54480.47 88888.00 2016-07-13 06:58:19.750 195 12623.05 102.60 54480.45 88888.00 2016-07-13 06:58:19.875 195 12623.00 102.60 54480.45 88888.00 2016-07-13 06:58:20.000 195 12623.02 102.62 54480.45 88888.00 2016-07-13 06:58:20.125 195 12623.08 102.58 54480.47 88888.00 2016-07-13 06:58:20.250 195 12623.05 102.58 54480.47 88888.00 2016-07-13 06:58:20.375 195 12623.00 102.62 54480.45 88888.00 2016-07-13 06:58:20.500 195 12623.00 102.65 54480.45 88888.00 2016-07-13 06:58:20.625 195 12622.98 102.65 54480.43 88888.00 2016-07-13 06:58:20.750 195 12622.98 102.65 54480.38 88888.00 2016-07-13 06:58:20.875 195 12623.02 102.62 54480.38 88888.00 2016-07-13 06:58:21.000 195 12623.00 102.62 54480.38 88888.00 2016-07-13 06:58:21.125 195 12623.00 102.70 54480.43 88888.00 2016-07-13 06:58:21.250 195 12622.98 102.67 54480.43 88888.00 2016-07-13 06:58:21.375 195 12622.95 102.67 54480.43 88888.00 2016-07-13 06:58:21.500 195 12622.90 102.67 54480.43 88888.00 2016-07-13 06:58:21.625 195 12622.88 102.67 54480.43 88888.00 2016-07-13 06:58:21.750 195 12622.90 102.67 54480.40 88888.00 2016-07-13 06:58:21.875 195 12622.88 102.70 54480.40 88888.00 2016-07-13 06:58:22.000 195 12622.88 102.67 54480.40 88888.00 2016-07-13 06:58:22.125 195 12622.92 102.70 54480.38 88888.00 2016-07-13 06:58:22.250 195 12622.92 102.70 54480.40 88888.00 2016-07-13 06:58:22.375 195 12622.98 102.72 54480.38 88888.00 2016-07-13 06:58:22.500 195 12623.00 102.72 54480.38 88888.00 2016-07-13 06:58:22.625 195 12622.95 102.70 54480.38 88888.00 2016-07-13 06:58:22.750 195 12622.90 102.72 54480.38 88888.00 2016-07-13 06:58:22.875 195 12622.83 102.72 54480.38 88888.00 2016-07-13 06:58:23.000 195 12622.88 102.75 54480.35 88888.00 2016-07-13 06:58:23.125 195 12622.98 102.75 54480.38 88888.00 2016-07-13 06:58:23.250 195 12622.95 102.72 54480.38 88888.00 2016-07-13 06:58:23.375 195 12622.95 102.70 54480.35 88888.00 2016-07-13 06:58:23.500 195 12622.88 102.72 54480.32 88888.00 2016-07-13 06:58:23.625 195 12622.88 102.72 54480.32 88888.00 2016-07-13 06:58:23.750 195 12622.92 102.72 54480.32 88888.00 2016-07-13 06:58:23.875 195 12622.95 102.75 54480.30 88888.00 2016-07-13 06:58:24.000 195 12622.98 102.72 54480.28 88888.00 2016-07-13 06:58:24.125 195 12623.00 102.78 54480.30 88888.00 2016-07-13 06:58:24.250 195 12623.00 102.75 54480.30 88888.00 2016-07-13 06:58:24.375 195 12622.98 102.70 54480.25 88888.00 2016-07-13 06:58:24.500 195 12622.98 102.72 54480.25 88888.00 2016-07-13 06:58:24.625 195 12623.02 102.78 54480.30 88888.00 2016-07-13 06:58:24.750 195 12623.02 102.80 54480.32 88888.00 2016-07-13 06:58:24.875 195 12623.02 102.78 54480.30 88888.00 2016-07-13 06:58:25.000 195 12623.08 102.78 54480.28 88888.00 2016-07-13 06:58:25.125 195 12623.05 102.80 54480.30 88888.00 2016-07-13 06:58:25.250 195 12622.95 102.75 54480.28 88888.00 2016-07-13 06:58:25.375 195 12623.00 102.80 54480.28 88888.00 2016-07-13 06:58:25.500 195 12623.00 102.83 54480.28 88888.00 2016-07-13 06:58:25.625 195 12622.98 102.83 54480.28 88888.00 2016-07-13 06:58:25.750 195 12622.92 102.85 54480.28 88888.00 2016-07-13 06:58:25.875 195 12622.95 102.88 54480.28 88888.00 2016-07-13 06:58:26.000 195 12623.00 102.83 54480.25 88888.00 2016-07-13 06:58:26.125 195 12622.98 102.80 54480.22 88888.00 2016-07-13 06:58:26.250 195 12622.95 102.83 54480.22 88888.00 2016-07-13 06:58:26.375 195 12623.00 102.83 54480.22 88888.00 2016-07-13 06:58:26.500 195 12623.00 102.83 54480.22 88888.00 2016-07-13 06:58:26.625 195 12622.98 102.83 54480.25 88888.00 2016-07-13 06:58:26.750 195 12622.92 102.85 54480.25 88888.00 2016-07-13 06:58:26.875 195 12622.90 102.88 54480.22 88888.00 2016-07-13 06:58:27.000 195 12622.92 102.90 54480.20 88888.00 2016-07-13 06:58:27.125 195 12622.92 102.85 54480.22 88888.00 2016-07-13 06:58:27.250 195 12622.98 102.88 54480.22 88888.00 2016-07-13 06:58:27.375 195 12623.05 102.90 54480.20 88888.00 2016-07-13 06:58:27.500 195 12623.08 102.90 54480.22 88888.00 2016-07-13 06:58:27.625 195 12623.02 102.92 54480.22 88888.00 2016-07-13 06:58:27.750 195 12622.98 102.92 54480.22 88888.00 2016-07-13 06:58:27.875 195 12623.02 102.92 54480.22 88888.00 2016-07-13 06:58:28.000 195 12622.98 102.92 54480.20 88888.00 2016-07-13 06:58:28.125 195 12622.95 102.95 54480.22 88888.00 2016-07-13 06:58:28.250 195 12622.90 102.95 54480.20 88888.00 2016-07-13 06:58:28.375 195 12622.83 102.92 54480.18 88888.00 2016-07-13 06:58:28.500 195 12622.83 102.92 54480.15 88888.00 2016-07-13 06:58:28.625 195 12622.90 102.92 54480.18 88888.00 2016-07-13 06:58:28.750 195 12623.00 102.97 54480.20 88888.00 2016-07-13 06:58:28.875 195 12622.98 102.95 54480.18 88888.00 2016-07-13 06:58:29.000 195 12622.90 102.95 54480.12 88888.00 2016-07-13 06:58:29.125 195 12622.90 102.92 54480.15 88888.00 2016-07-13 06:58:29.250 195 12622.83 102.92 54480.12 88888.00 2016-07-13 06:58:29.375 195 12622.85 102.95 54480.12 88888.00 2016-07-13 06:58:29.500 195 12622.92 102.95 54480.12 88888.00 2016-07-13 06:58:29.625 195 12622.95 102.97 54480.15 88888.00 2016-07-13 06:58:29.750 195 12622.88 102.97 54480.12 88888.00 2016-07-13 06:58:29.875 195 12622.80 103.00 54480.12 88888.00 2016-07-13 06:58:30.000 195 12622.88 102.97 54480.07 88888.00 2016-07-13 06:58:30.125 195 12622.92 102.97 54480.07 88888.00 2016-07-13 06:58:30.250 195 12622.98 102.97 54480.10 88888.00 2016-07-13 06:58:30.375 195 12622.95 102.97 54480.10 88888.00 2016-07-13 06:58:30.500 195 12622.95 102.95 54480.12 88888.00 2016-07-13 06:58:30.625 195 12622.98 102.95 54480.12 88888.00 2016-07-13 06:58:30.750 195 12622.92 102.97 54480.10 88888.00 2016-07-13 06:58:30.875 195 12622.95 102.97 54480.07 88888.00 2016-07-13 06:58:31.000 195 12623.02 103.00 54480.05 88888.00 2016-07-13 06:58:31.125 195 12623.00 103.00 54480.07 88888.00 2016-07-13 06:58:31.250 195 12622.92 103.00 54480.10 88888.00 2016-07-13 06:58:31.375 195 12622.98 102.97 54480.05 88888.00 2016-07-13 06:58:31.500 195 12623.00 102.97 54480.05 88888.00 2016-07-13 06:58:31.625 195 12622.98 103.00 54480.05 88888.00 2016-07-13 06:58:31.750 195 12622.95 103.00 54480.07 88888.00 2016-07-13 06:58:31.875 195 12622.95 103.00 54480.05 88888.00 2016-07-13 06:58:32.000 195 12622.95 103.00 54480.05 88888.00 2016-07-13 06:58:32.125 195 12622.98 103.00 54480.05 88888.00 2016-07-13 06:58:32.250 195 12623.02 103.00 54480.07 88888.00 2016-07-13 06:58:32.375 195 12623.05 103.05 54480.05 88888.00 2016-07-13 06:58:32.500 195 12623.02 103.05 54480.07 88888.00 2016-07-13 06:58:32.625 195 12622.98 103.08 54480.05 88888.00 2016-07-13 06:58:32.750 195 12622.95 103.05 54480.03 88888.00 2016-07-13 06:58:32.875 195 12622.98 103.05 54480.03 88888.00 2016-07-13 06:58:33.000 195 12623.00 103.05 54480.00 88888.00 2016-07-13 06:58:33.125 195 12622.98 103.08 54480.03 88888.00 2016-07-13 06:58:33.250 195 12622.95 103.08 54480.00 88888.00 2016-07-13 06:58:33.375 195 12623.00 103.05 54480.00 88888.00 2016-07-13 06:58:33.500 195 12623.05 103.08 54480.00 88888.00 2016-07-13 06:58:33.625 195 12623.08 103.05 54480.03 88888.00 2016-07-13 06:58:33.750 195 12623.12 103.08 54480.03 88888.00 2016-07-13 06:58:33.875 195 12623.08 103.08 54480.00 88888.00 2016-07-13 06:58:34.000 195 12623.05 103.05 54479.97 88888.00 2016-07-13 06:58:34.125 195 12623.05 103.08 54480.00 88888.00 2016-07-13 06:58:34.250 195 12623.05 103.10 54480.00 88888.00 2016-07-13 06:58:34.375 195 12623.12 103.10 54479.97 88888.00 2016-07-13 06:58:34.500 195 12623.10 103.10 54479.97 88888.00 2016-07-13 06:58:34.625 195 12623.08 103.10 54479.97 88888.00 2016-07-13 06:58:34.750 195 12622.98 103.10 54479.97 88888.00 2016-07-13 06:58:34.875 195 12622.92 103.10 54479.97 88888.00 2016-07-13 06:58:35.000 195 12622.95 103.08 54479.95 88888.00 2016-07-13 06:58:35.125 195 12623.00 103.08 54479.95 88888.00 2016-07-13 06:58:35.250 195 12623.05 103.08 54479.95 88888.00 2016-07-13 06:58:35.375 195 12623.10 103.10 54479.95 88888.00 2016-07-13 06:58:35.500 195 12623.12 103.08 54479.93 88888.00 2016-07-13 06:58:35.625 195 12623.10 103.08 54479.93 88888.00 2016-07-13 06:58:35.750 195 12623.05 103.10 54479.95 88888.00 2016-07-13 06:58:35.875 195 12623.08 103.12 54479.93 88888.00 2016-07-13 06:58:36.000 195 12623.12 103.12 54479.90 88888.00 2016-07-13 06:58:36.125 195 12623.10 103.15 54479.93 88888.00 2016-07-13 06:58:36.250 195 12623.02 103.15 54479.93 88888.00 2016-07-13 06:58:36.375 195 12623.00 103.15 54479.93 88888.00 2016-07-13 06:58:36.500 195 12623.05 103.15 54479.93 88888.00 2016-07-13 06:58:36.625 195 12623.02 103.17 54479.93 88888.00 2016-07-13 06:58:36.750 195 12623.02 103.15 54479.93 88888.00 2016-07-13 06:58:36.875 195 12623.08 103.10 54479.90 88888.00 2016-07-13 06:58:37.000 195 12623.12 103.12 54479.90 88888.00 2016-07-13 06:58:37.125 195 12623.15 103.15 54479.95 88888.00 2016-07-13 06:58:37.250 195 12623.08 103.15 54479.90 88888.00 2016-07-13 06:58:37.375 195 12623.08 103.12 54479.90 88888.00 2016-07-13 06:58:37.500 195 12623.05 103.15 54479.88 88888.00 2016-07-13 06:58:37.625 195 12623.05 103.15 54479.88 88888.00 2016-07-13 06:58:37.750 195 12623.00 103.15 54479.85 88888.00 2016-07-13 06:58:37.875 195 12623.00 103.17 54479.88 88888.00 2016-07-13 06:58:38.000 195 12623.00 103.17 54479.88 88888.00 2016-07-13 06:58:38.125 195 12622.98 103.15 54479.88 88888.00 2016-07-13 06:58:38.250 195 12622.98 103.17 54479.90 88888.00 2016-07-13 06:58:38.375 195 12623.02 103.22 54479.88 88888.00 2016-07-13 06:58:38.500 195 12623.08 103.22 54479.88 88888.00 2016-07-13 06:58:38.625 195 12623.08 103.20 54479.88 88888.00 2016-07-13 06:58:38.750 195 12622.98 103.17 54479.88 88888.00 2016-07-13 06:58:38.875 195 12622.92 103.20 54479.85 88888.00 2016-07-13 06:58:39.000 195 12623.00 103.22 54479.82 88888.00 2016-07-13 06:58:39.125 195 12623.02 103.22 54479.85 88888.00 2016-07-13 06:58:39.250 195 12622.98 103.22 54479.85 88888.00 2016-07-13 06:58:39.375 195 12622.98 103.25 54479.88 88888.00 2016-07-13 06:58:39.500 195 12622.95 103.25 54479.88 88888.00 2016-07-13 06:58:39.625 195 12622.95 103.22 54479.85 88888.00 2016-07-13 06:58:39.750 195 12622.92 103.22 54479.88 88888.00 2016-07-13 06:58:39.875 195 12622.85 103.25 54479.85 88888.00 2016-07-13 06:58:40.000 195 12622.85 103.22 54479.82 88888.00 2016-07-13 06:58:40.125 195 12622.88 103.22 54479.82 88888.00 2016-07-13 06:58:40.250 195 12622.88 103.28 54479.82 88888.00 2016-07-13 06:58:40.375 195 12622.85 103.30 54479.85 88888.00 2016-07-13 06:58:40.500 195 12622.80 103.28 54479.82 88888.00 2016-07-13 06:58:40.625 195 12622.85 103.25 54479.82 88888.00 2016-07-13 06:58:40.750 195 12622.90 103.25 54479.80 88888.00 2016-07-13 06:58:40.875 195 12622.90 103.22 54479.80 88888.00 2016-07-13 06:58:41.000 195 12622.90 103.25 54479.78 88888.00 2016-07-13 06:58:41.125 195 12622.90 103.28 54479.78 88888.00 2016-07-13 06:58:41.250 195 12622.90 103.30 54479.80 88888.00 2016-07-13 06:58:41.375 195 12622.98 103.30 54479.80 88888.00 2016-07-13 06:58:41.500 195 12623.02 103.30 54479.78 88888.00 2016-07-13 06:58:41.625 195 12622.95 103.28 54479.78 88888.00 2016-07-13 06:58:41.750 195 12622.90 103.25 54479.75 88888.00 2016-07-13 06:58:41.875 195 12622.90 103.28 54479.78 88888.00 2016-07-13 06:58:42.000 195 12622.90 103.30 54479.75 88888.00 2016-07-13 06:58:42.125 195 12622.95 103.30 54479.78 88888.00 2016-07-13 06:58:42.250 195 12622.92 103.33 54479.80 88888.00 2016-07-13 06:58:42.375 195 12622.90 103.33 54479.78 88888.00 2016-07-13 06:58:42.500 195 12622.95 103.30 54479.72 88888.00 2016-07-13 06:58:42.625 195 12623.02 103.33 54479.75 88888.00 2016-07-13 06:58:42.750 195 12622.98 103.35 54479.75 88888.00 2016-07-13 06:58:42.875 195 12622.95 103.35 54479.72 88888.00 2016-07-13 06:58:43.000 195 12622.92 103.35 54479.75 88888.00 2016-07-13 06:58:43.125 195 12622.90 103.38 54479.75 88888.00 2016-07-13 06:58:43.250 195 12622.92 103.40 54479.75 88888.00 2016-07-13 06:58:43.375 195 12622.92 103.38 54479.72 88888.00 2016-07-13 06:58:43.500 195 12622.92 103.40 54479.75 88888.00 2016-07-13 06:58:43.625 195 12622.92 103.40 54479.72 88888.00 2016-07-13 06:58:43.750 195 12622.90 103.42 54479.72 88888.00 2016-07-13 06:58:43.875 195 12622.90 103.38 54479.70 88888.00 2016-07-13 06:58:44.000 195 12622.88 103.40 54479.70 88888.00 2016-07-13 06:58:44.125 195 12622.85 103.42 54479.70 88888.00 2016-07-13 06:58:44.250 195 12622.83 103.42 54479.70 88888.00 2016-07-13 06:58:44.375 195 12622.83 103.45 54479.70 88888.00 2016-07-13 06:58:44.500 195 12622.83 103.45 54479.70 88888.00 2016-07-13 06:58:44.625 195 12622.80 103.47 54479.68 88888.00 2016-07-13 06:58:44.750 195 12622.80 103.50 54479.65 88888.00 2016-07-13 06:58:44.875 195 12622.80 103.47 54479.68 88888.00 2016-07-13 06:58:45.000 195 12622.83 103.45 54479.68 88888.00 2016-07-13 06:58:45.125 195 12622.80 103.45 54479.65 88888.00 2016-07-13 06:58:45.250 195 12622.75 103.45 54479.65 88888.00 2016-07-13 06:58:45.375 195 12622.77 103.47 54479.65 88888.00 2016-07-13 06:58:45.500 195 12622.80 103.47 54479.62 88888.00 2016-07-13 06:58:45.625 195 12622.77 103.50 54479.62 88888.00 2016-07-13 06:58:45.750 195 12622.73 103.53 54479.65 88888.00 2016-07-13 06:58:45.875 195 12622.70 103.53 54479.65 88888.00 2016-07-13 06:58:46.000 195 12622.70 103.50 54479.62 88888.00 2016-07-13 06:58:46.125 195 12622.73 103.53 54479.62 88888.00 2016-07-13 06:58:46.250 195 12622.77 103.53 54479.62 88888.00 2016-07-13 06:58:46.375 195 12622.75 103.55 54479.65 88888.00 2016-07-13 06:58:46.500 195 12622.75 103.55 54479.62 88888.00 2016-07-13 06:58:46.625 195 12622.73 103.55 54479.65 88888.00 2016-07-13 06:58:46.750 195 12622.75 103.55 54479.62 88888.00 2016-07-13 06:58:46.875 195 12622.75 103.55 54479.60 88888.00 2016-07-13 06:58:47.000 195 12622.70 103.55 54479.57 88888.00 2016-07-13 06:58:47.125 195 12622.70 103.58 54479.60 88888.00 2016-07-13 06:58:47.250 195 12622.70 103.55 54479.60 88888.00 2016-07-13 06:58:47.375 195 12622.83 103.58 54479.60 88888.00 2016-07-13 06:58:47.500 195 12622.80 103.60 54479.62 88888.00 2016-07-13 06:58:47.625 195 12622.73 103.58 54479.60 88888.00 2016-07-13 06:58:47.750 195 12622.67 103.60 54479.62 88888.00 2016-07-13 06:58:47.875 195 12622.70 103.60 54479.60 88888.00 2016-07-13 06:58:48.000 195 12622.67 103.62 54479.57 88888.00 2016-07-13 06:58:48.125 195 12622.70 103.62 54479.57 88888.00 2016-07-13 06:58:48.250 195 12622.70 103.65 54479.57 88888.00 2016-07-13 06:58:48.375 195 12622.70 103.65 54479.60 88888.00 2016-07-13 06:58:48.500 195 12622.70 103.65 54479.57 88888.00 2016-07-13 06:58:48.625 195 12622.73 103.62 54479.55 88888.00 2016-07-13 06:58:48.750 195 12622.73 103.62 54479.57 88888.00 2016-07-13 06:58:48.875 195 12622.77 103.65 54479.60 88888.00 2016-07-13 06:58:49.000 195 12622.77 103.65 54479.57 88888.00 2016-07-13 06:58:49.125 195 12622.75 103.65 54479.60 88888.00 2016-07-13 06:58:49.250 195 12622.70 103.62 54479.60 88888.00 2016-07-13 06:58:49.375 195 12622.73 103.62 54479.57 88888.00 2016-07-13 06:58:49.500 195 12622.73 103.65 54479.55 88888.00 2016-07-13 06:58:49.625 195 12622.67 103.67 54479.55 88888.00 2016-07-13 06:58:49.750 195 12622.60 103.67 54479.53 88888.00 2016-07-13 06:58:49.875 195 12622.65 103.70 54479.55 88888.00 2016-07-13 06:58:50.000 195 12622.70 103.70 54479.55 88888.00 2016-07-13 06:58:50.125 195 12622.65 103.70 54479.53 88888.00 2016-07-13 06:58:50.250 195 12622.62 103.72 54479.53 88888.00 2016-07-13 06:58:50.375 195 12622.67 103.72 54479.53 88888.00 2016-07-13 06:58:50.500 195 12622.70 103.72 54479.53 88888.00 2016-07-13 06:58:50.625 195 12622.65 103.70 54479.50 88888.00 2016-07-13 06:58:50.750 195 12622.58 103.70 54479.50 88888.00 2016-07-13 06:58:50.875 195 12622.60 103.70 54479.53 88888.00 2016-07-13 06:58:51.000 195 12622.65 103.72 54479.53 88888.00 2016-07-13 06:58:51.125 195 12622.58 103.75 54479.53 88888.00 2016-07-13 06:58:51.250 195 12622.45 103.75 54479.53 88888.00 2016-07-13 06:58:51.375 195 12622.45 103.78 54479.53 88888.00 2016-07-13 06:58:51.500 195 12622.52 103.75 54479.50 88888.00 2016-07-13 06:58:51.625 195 12622.58 103.78 54479.50 88888.00 2016-07-13 06:58:51.750 195 12622.62 103.83 54479.53 88888.00 2016-07-13 06:58:51.875 195 12622.62 103.80 54479.53 88888.00 2016-07-13 06:58:52.000 195 12622.58 103.78 54479.50 88888.00 2016-07-13 06:58:52.125 195 12622.50 103.80 54479.50 88888.00 2016-07-13 06:58:52.250 195 12622.50 103.78 54479.50 88888.00 2016-07-13 06:58:52.375 195 12622.55 103.75 54479.50 88888.00 2016-07-13 06:58:52.500 195 12622.58 103.80 54479.50 88888.00 2016-07-13 06:58:52.625 195 12622.58 103.83 54479.53 88888.00 2016-07-13 06:58:52.750 195 12622.58 103.85 54479.53 88888.00 2016-07-13 06:58:52.875 195 12622.52 103.83 54479.50 88888.00 2016-07-13 06:58:53.000 195 12622.55 103.83 54479.50 88888.00 2016-07-13 06:58:53.125 195 12622.58 103.85 54479.47 88888.00 2016-07-13 06:58:53.250 195 12622.50 103.83 54479.45 88888.00 2016-07-13 06:58:53.375 195 12622.48 103.83 54479.45 88888.00 2016-07-13 06:58:53.500 195 12622.40 103.83 54479.45 88888.00 2016-07-13 06:58:53.625 195 12622.50 103.83 54479.45 88888.00 2016-07-13 06:58:53.750 195 12622.55 103.85 54479.45 88888.00 2016-07-13 06:58:53.875 195 12622.52 103.85 54479.45 88888.00 2016-07-13 06:58:54.000 195 12622.50 103.85 54479.43 88888.00 2016-07-13 06:58:54.125 195 12622.52 103.88 54479.47 88888.00 2016-07-13 06:58:54.250 195 12622.50 103.85 54479.43 88888.00 2016-07-13 06:58:54.375 195 12622.48 103.85 54479.45 88888.00 2016-07-13 06:58:54.500 195 12622.45 103.88 54479.43 88888.00 2016-07-13 06:58:54.625 195 12622.50 103.90 54479.43 88888.00 2016-07-13 06:58:54.750 195 12622.48 103.88 54479.43 88888.00 2016-07-13 06:58:54.875 195 12622.45 103.90 54479.40 88888.00 2016-07-13 06:58:55.000 195 12622.42 103.90 54479.40 88888.00 2016-07-13 06:58:55.125 195 12622.40 103.90 54479.38 88888.00 2016-07-13 06:58:55.250 195 12622.33 103.90 54479.43 88888.00 2016-07-13 06:58:55.375 195 12622.35 103.92 54479.40 88888.00 2016-07-13 06:58:55.500 195 12622.38 103.92 54479.38 88888.00 2016-07-13 06:58:55.625 195 12622.42 103.92 54479.40 88888.00 2016-07-13 06:58:55.750 195 12622.45 103.95 54479.40 88888.00 2016-07-13 06:58:55.875 195 12622.42 103.92 54479.40 88888.00 2016-07-13 06:58:56.000 195 12622.40 103.92 54479.40 88888.00 2016-07-13 06:58:56.125 195 12622.40 103.95 54479.38 88888.00 2016-07-13 06:58:56.250 195 12622.42 103.97 54479.38 88888.00 2016-07-13 06:58:56.375 195 12622.45 104.00 54479.38 88888.00 2016-07-13 06:58:56.500 195 12622.42 104.00 54479.43 88888.00 2016-07-13 06:58:56.625 195 12622.45 104.03 54479.43 88888.00 2016-07-13 06:58:56.750 195 12622.48 104.03 54479.43 88888.00 2016-07-13 06:58:56.875 195 12622.48 104.03 54479.40 88888.00 2016-07-13 06:58:57.000 195 12622.45 104.05 54479.40 88888.00 2016-07-13 06:58:57.125 195 12622.42 104.03 54479.35 88888.00 2016-07-13 06:58:57.250 195 12622.48 103.97 54479.35 88888.00 2016-07-13 06:58:57.375 195 12622.48 104.03 54479.35 88888.00 2016-07-13 06:58:57.500 195 12622.42 104.03 54479.38 88888.00 2016-07-13 06:58:57.625 195 12622.40 104.00 54479.35 88888.00 2016-07-13 06:58:57.750 195 12622.42 104.03 54479.35 88888.00 2016-07-13 06:58:57.875 195 12622.40 104.05 54479.35 88888.00 2016-07-13 06:58:58.000 195 12622.40 104.05 54479.35 88888.00 2016-07-13 06:58:58.125 195 12622.42 104.05 54479.35 88888.00 2016-07-13 06:58:58.250 195 12622.42 104.05 54479.38 88888.00 2016-07-13 06:58:58.375 195 12622.48 104.05 54479.38 88888.00 2016-07-13 06:58:58.500 195 12622.38 104.05 54479.38 88888.00 2016-07-13 06:58:58.625 195 12622.40 104.05 54479.35 88888.00 2016-07-13 06:58:58.750 195 12622.45 104.08 54479.30 88888.00 2016-07-13 06:58:58.875 195 12622.48 104.10 54479.30 88888.00 2016-07-13 06:58:59.000 195 12622.48 104.10 54479.28 88888.00 2016-07-13 06:58:59.125 195 12622.48 104.15 54479.30 88888.00 2016-07-13 06:58:59.250 195 12622.45 104.12 54479.35 88888.00 2016-07-13 06:58:59.375 195 12622.42 104.12 54479.35 88888.00 2016-07-13 06:58:59.500 195 12622.42 104.12 54479.35 88888.00 2016-07-13 06:58:59.625 195 12622.45 104.15 54479.35 88888.00 2016-07-13 06:58:59.750 195 12622.45 104.17 54479.32 88888.00 2016-07-13 06:58:59.875 195 12622.40 104.17 54479.30 88888.00 2016-07-13 06:59:00.000 195 12622.40 104.17 54479.30 88888.00 2016-07-13 06:59:00.125 195 12622.45 104.17 54479.30 88888.00 2016-07-13 06:59:00.250 195 12622.48 104.20 54479.30 88888.00 2016-07-13 06:59:00.375 195 12622.42 104.22 54479.30 88888.00 2016-07-13 06:59:00.500 195 12622.40 104.25 54479.30 88888.00 2016-07-13 06:59:00.625 195 12622.42 104.28 54479.30 88888.00 2016-07-13 06:59:00.750 195 12622.40 104.22 54479.28 88888.00 2016-07-13 06:59:00.875 195 12622.35 104.22 54479.25 88888.00 2016-07-13 06:59:01.000 195 12622.35 104.25 54479.25 88888.00 2016-07-13 06:59:01.125 195 12622.35 104.28 54479.25 88888.00 2016-07-13 06:59:01.250 195 12622.33 104.25 54479.28 88888.00 2016-07-13 06:59:01.375 195 12622.38 104.25 54479.25 88888.00 2016-07-13 06:59:01.500 195 12622.33 104.25 54479.25 88888.00 2016-07-13 06:59:01.625 195 12622.33 104.30 54479.28 88888.00 2016-07-13 06:59:01.750 195 12622.35 104.30 54479.30 88888.00 2016-07-13 06:59:01.875 195 12622.33 104.30 54479.28 88888.00 2016-07-13 06:59:02.000 195 12622.33 104.28 54479.25 88888.00 2016-07-13 06:59:02.125 195 12622.33 104.30 54479.28 88888.00 2016-07-13 06:59:02.250 195 12622.25 104.30 54479.28 88888.00 2016-07-13 06:59:02.375 195 12622.33 104.35 54479.28 88888.00 2016-07-13 06:59:02.500 195 12622.40 104.35 54479.28 88888.00 2016-07-13 06:59:02.625 195 12622.35 104.33 54479.28 88888.00 2016-07-13 06:59:02.750 195 12622.27 104.38 54479.25 88888.00 2016-07-13 06:59:02.875 195 12622.25 104.40 54479.28 88888.00 2016-07-13 06:59:03.000 195 12622.30 104.42 54479.22 88888.00 2016-07-13 06:59:03.125 195 12622.27 104.42 54479.25 88888.00 2016-07-13 06:59:03.250 195 12622.25 104.38 54479.25 88888.00 2016-07-13 06:59:03.375 195 12622.30 104.42 54479.25 88888.00 2016-07-13 06:59:03.500 195 12622.27 104.45 54479.25 88888.00 2016-07-13 06:59:03.625 195 12622.25 104.42 54479.22 88888.00 2016-07-13 06:59:03.750 195 12622.23 104.47 54479.25 88888.00 2016-07-13 06:59:03.875 195 12622.20 104.47 54479.25 88888.00 2016-07-13 06:59:04.000 195 12622.27 104.50 54479.22 88888.00 2016-07-13 06:59:04.125 195 12622.30 104.47 54479.25 88888.00 2016-07-13 06:59:04.250 195 12622.30 104.50 54479.22 88888.00 2016-07-13 06:59:04.375 195 12622.27 104.50 54479.22 88888.00 2016-07-13 06:59:04.500 195 12622.25 104.50 54479.22 88888.00 2016-07-13 06:59:04.625 195 12622.30 104.53 54479.22 88888.00 2016-07-13 06:59:04.750 195 12622.33 104.55 54479.22 88888.00 2016-07-13 06:59:04.875 195 12622.33 104.53 54479.20 88888.00 2016-07-13 06:59:05.000 195 12622.27 104.53 54479.18 88888.00 2016-07-13 06:59:05.125 195 12622.25 104.53 54479.20 88888.00 2016-07-13 06:59:05.250 195 12622.25 104.53 54479.20 88888.00 2016-07-13 06:59:05.375 195 12622.25 104.53 54479.20 88888.00 2016-07-13 06:59:05.500 195 12622.27 104.55 54479.18 88888.00 2016-07-13 06:59:05.625 195 12622.33 104.58 54479.20 88888.00 2016-07-13 06:59:05.750 195 12622.30 104.58 54479.22 88888.00 2016-07-13 06:59:05.875 195 12622.23 104.60 54479.22 88888.00 2016-07-13 06:59:06.000 195 12622.20 104.62 54479.22 88888.00 2016-07-13 06:59:06.125 195 12622.30 104.65 54479.22 88888.00 2016-07-13 06:59:06.250 195 12622.30 104.67 54479.22 88888.00 2016-07-13 06:59:06.375 195 12622.25 104.70 54479.22 88888.00 2016-07-13 06:59:06.500 195 12622.25 104.67 54479.22 88888.00 2016-07-13 06:59:06.625 195 12622.25 104.67 54479.20 88888.00 2016-07-13 06:59:06.750 195 12622.25 104.72 54479.18 88888.00 2016-07-13 06:59:06.875 195 12622.33 104.72 54479.18 88888.00 2016-07-13 06:59:07.000 195 12622.35 104.70 54479.15 88888.00 2016-07-13 06:59:07.125 195 12622.33 104.70 54479.15 88888.00 2016-07-13 06:59:07.250 195 12622.30 104.70 54479.18 88888.00 2016-07-13 06:59:07.375 195 12622.30 104.70 54479.15 88888.00 2016-07-13 06:59:07.500 195 12622.27 104.75 54479.15 88888.00 2016-07-13 06:59:07.625 195 12622.27 104.75 54479.15 88888.00 2016-07-13 06:59:07.750 195 12622.27 104.75 54479.15 88888.00 2016-07-13 06:59:07.875 195 12622.23 104.75 54479.12 88888.00 2016-07-13 06:59:08.000 195 12622.17 104.75 54479.12 88888.00 2016-07-13 06:59:08.125 195 12622.17 104.78 54479.12 88888.00 2016-07-13 06:59:08.250 195 12622.15 104.80 54479.15 88888.00 2016-07-13 06:59:08.375 195 12622.15 104.80 54479.12 88888.00 2016-07-13 06:59:08.500 195 12622.17 104.80 54479.12 88888.00 2016-07-13 06:59:08.625 195 12622.20 104.78 54479.12 88888.00 2016-07-13 06:59:08.750 195 12622.17 104.80 54479.12 88888.00 2016-07-13 06:59:08.875 195 12622.23 104.80 54479.12 88888.00 2016-07-13 06:59:09.000 195 12622.25 104.83 54479.10 88888.00 2016-07-13 06:59:09.125 195 12622.23 104.83 54479.10 88888.00 2016-07-13 06:59:09.250 195 12622.17 104.83 54479.12 88888.00 2016-07-13 06:59:09.375 195 12622.20 104.88 54479.12 88888.00 2016-07-13 06:59:09.500 195 12622.15 104.88 54479.12 88888.00 2016-07-13 06:59:09.625 195 12622.15 104.83 54479.10 88888.00 2016-07-13 06:59:09.750 195 12622.12 104.85 54479.10 88888.00 2016-07-13 06:59:09.875 195 12622.10 104.85 54479.10 88888.00 2016-07-13 06:59:10.000 195 12622.12 104.90 54479.10 88888.00 2016-07-13 06:59:10.125 195 12622.12 104.90 54479.07 88888.00 2016-07-13 06:59:10.250 195 12622.08 104.88 54479.05 88888.00 2016-07-13 06:59:10.375 195 12622.12 104.88 54479.05 88888.00 2016-07-13 06:59:10.500 195 12622.15 104.85 54479.05 88888.00 2016-07-13 06:59:10.625 195 12622.12 104.88 54479.07 88888.00 2016-07-13 06:59:10.750 195 12622.12 104.92 54479.07 88888.00 2016-07-13 06:59:10.875 195 12622.20 104.95 54479.07 88888.00 2016-07-13 06:59:11.000 195 12622.17 104.95 54479.05 88888.00 2016-07-13 06:59:11.125 195 12622.17 104.97 54479.05 88888.00 2016-07-13 06:59:11.250 195 12622.20 104.97 54479.05 88888.00 2016-07-13 06:59:11.375 195 12622.25 104.97 54479.05 88888.00 2016-07-13 06:59:11.500 195 12622.20 104.95 54479.05 88888.00 2016-07-13 06:59:11.625 195 12622.15 104.92 54479.00 88888.00 2016-07-13 06:59:11.750 195 12622.20 104.97 54479.03 88888.00 2016-07-13 06:59:11.875 195 12622.25 104.97 54479.03 88888.00 2016-07-13 06:59:12.000 195 12622.25 104.97 54479.00 88888.00 2016-07-13 06:59:12.125 195 12622.20 104.97 54479.03 88888.00 2016-07-13 06:59:12.250 195 12622.17 104.97 54479.03 88888.00 2016-07-13 06:59:12.375 195 12622.23 105.00 54479.05 88888.00 2016-07-13 06:59:12.500 195 12622.30 105.03 54479.05 88888.00 2016-07-13 06:59:12.625 195 12622.27 105.05 54479.05 88888.00 2016-07-13 06:59:12.750 195 12622.20 105.05 54479.03 88888.00 2016-07-13 06:59:12.875 195 12622.15 105.05 54479.00 88888.00 2016-07-13 06:59:13.000 195 12622.15 105.03 54479.00 88888.00 2016-07-13 06:59:13.125 195 12622.15 105.05 54479.03 88888.00 2016-07-13 06:59:13.250 195 12622.20 105.05 54479.03 88888.00 2016-07-13 06:59:13.375 195 12622.25 105.08 54479.03 88888.00 2016-07-13 06:59:13.500 195 12622.20 105.10 54479.00 88888.00 2016-07-13 06:59:13.625 195 12622.17 105.08 54479.03 88888.00 2016-07-13 06:59:13.750 195 12622.23 105.10 54479.00 88888.00 2016-07-13 06:59:13.875 195 12622.27 105.10 54479.00 88888.00 2016-07-13 06:59:14.000 195 12622.25 105.05 54478.97 88888.00 2016-07-13 06:59:14.125 195 12622.23 105.03 54478.95 88888.00 2016-07-13 06:59:14.250 195 12622.25 105.08 54478.95 88888.00 2016-07-13 06:59:14.375 195 12622.25 105.12 54478.95 88888.00 2016-07-13 06:59:14.500 195 12622.23 105.15 54478.97 88888.00 2016-07-13 06:59:14.625 195 12622.17 105.12 54478.97 88888.00 2016-07-13 06:59:14.750 195 12622.20 105.15 54478.95 88888.00 2016-07-13 06:59:14.875 195 12622.33 105.15 54478.95 88888.00 2016-07-13 06:59:15.000 195 12622.30 105.15 54478.95 88888.00 2016-07-13 06:59:15.125 195 12622.30 105.15 54478.95 88888.00 2016-07-13 06:59:15.250 195 12622.30 105.12 54478.93 88888.00 2016-07-13 06:59:15.375 195 12622.35 105.12 54478.90 88888.00 2016-07-13 06:59:15.500 195 12622.33 105.15 54478.93 88888.00 2016-07-13 06:59:15.625 195 12622.30 105.15 54478.93 88888.00 2016-07-13 06:59:15.750 195 12622.27 105.15 54478.90 88888.00 2016-07-13 06:59:15.875 195 12622.25 105.17 54478.90 88888.00 2016-07-13 06:59:16.000 195 12622.25 105.20 54478.90 88888.00 2016-07-13 06:59:16.125 195 12622.25 105.17 54478.90 88888.00 2016-07-13 06:59:16.250 195 12622.25 105.17 54478.93 88888.00 2016-07-13 06:59:16.375 195 12622.27 105.17 54478.93 88888.00 2016-07-13 06:59:16.500 195 12622.33 105.22 54478.90 88888.00 2016-07-13 06:59:16.625 195 12622.35 105.25 54478.88 88888.00 2016-07-13 06:59:16.750 195 12622.33 105.25 54478.88 88888.00 2016-07-13 06:59:16.875 195 12622.27 105.22 54478.85 88888.00 2016-07-13 06:59:17.000 195 12622.30 105.17 54478.82 88888.00 2016-07-13 06:59:17.125 195 12622.33 105.20 54478.82 88888.00 2016-07-13 06:59:17.250 195 12622.30 105.22 54478.85 88888.00 2016-07-13 06:59:17.375 195 12622.35 105.22 54478.82 88888.00 2016-07-13 06:59:17.500 195 12622.40 105.22 54478.82 88888.00 2016-07-13 06:59:17.625 195 12622.40 105.20 54478.82 88888.00 2016-07-13 06:59:17.750 195 12622.35 105.17 54478.82 88888.00 2016-07-13 06:59:17.875 195 12622.38 105.17 54478.82 88888.00 2016-07-13 06:59:18.000 195 12622.40 105.25 54478.82 88888.00 2016-07-13 06:59:18.125 195 12622.40 105.28 54478.85 88888.00 2016-07-13 06:59:18.250 195 12622.42 105.28 54478.82 88888.00 2016-07-13 06:59:18.375 195 12622.45 105.25 54478.82 88888.00 2016-07-13 06:59:18.500 195 12622.48 105.25 54478.82 88888.00 2016-07-13 06:59:18.625 195 12622.45 105.22 54478.80 88888.00 2016-07-13 06:59:18.750 195 12622.42 105.25 54478.80 88888.00 2016-07-13 06:59:18.875 195 12622.45 105.22 54478.80 88888.00 2016-07-13 06:59:19.000 195 12622.48 105.22 54478.78 88888.00 2016-07-13 06:59:19.125 195 12622.50 105.25 54478.78 88888.00 2016-07-13 06:59:19.250 195 12622.50 105.22 54478.78 88888.00 2016-07-13 06:59:19.375 195 12622.52 105.25 54478.80 88888.00 2016-07-13 06:59:19.500 195 12622.58 105.25 54478.80 88888.00 2016-07-13 06:59:19.625 195 12622.55 105.25 54478.75 88888.00 2016-07-13 06:59:19.750 195 12622.52 105.25 54478.75 88888.00 2016-07-13 06:59:19.875 195 12622.50 105.25 54478.75 88888.00 2016-07-13 06:59:20.000 195 12622.52 105.22 54478.72 88888.00 2016-07-13 06:59:20.125 195 12622.55 105.28 54478.72 88888.00 2016-07-13 06:59:20.250 195 12622.52 105.28 54478.72 88888.00 2016-07-13 06:59:20.375 195 12622.55 105.30 54478.72 88888.00 2016-07-13 06:59:20.500 195 12622.58 105.33 54478.72 88888.00 2016-07-13 06:59:20.625 195 12622.58 105.33 54478.75 88888.00 2016-07-13 06:59:20.750 195 12622.62 105.30 54478.72 88888.00 2016-07-13 06:59:20.875 195 12622.62 105.28 54478.72 88888.00 2016-07-13 06:59:21.000 195 12622.62 105.28 54478.72 88888.00 2016-07-13 06:59:21.125 195 12622.67 105.28 54478.72 88888.00 2016-07-13 06:59:21.250 195 12622.67 105.25 54478.70 88888.00 2016-07-13 06:59:21.375 195 12622.67 105.22 54478.68 88888.00 2016-07-13 06:59:21.500 195 12622.65 105.25 54478.70 88888.00 2016-07-13 06:59:21.625 195 12622.67 105.28 54478.70 88888.00 2016-07-13 06:59:21.750 195 12622.65 105.28 54478.70 88888.00 2016-07-13 06:59:21.875 195 12622.67 105.25 54478.70 88888.00 2016-07-13 06:59:22.000 195 12622.73 105.28 54478.68 88888.00 2016-07-13 06:59:22.125 195 12622.67 105.28 54478.68 88888.00 2016-07-13 06:59:22.250 195 12622.60 105.28 54478.68 88888.00 2016-07-13 06:59:22.375 195 12622.65 105.28 54478.68 88888.00 2016-07-13 06:59:22.500 195 12622.75 105.28 54478.68 88888.00 2016-07-13 06:59:22.625 195 12622.77 105.25 54478.65 88888.00 2016-07-13 06:59:22.750 195 12622.73 105.22 54478.65 88888.00 2016-07-13 06:59:22.875 195 12622.67 105.25 54478.62 88888.00 2016-07-13 06:59:23.000 195 12622.62 105.28 54478.62 88888.00 2016-07-13 06:59:23.125 195 12622.62 105.25 54478.60 88888.00 2016-07-13 06:59:23.250 195 12622.62 105.25 54478.62 88888.00 2016-07-13 06:59:23.375 195 12622.67 105.30 54478.62 88888.00 2016-07-13 06:59:23.500 195 12622.67 105.30 54478.65 88888.00 2016-07-13 06:59:23.625 195 12622.67 105.30 54478.68 88888.00 2016-07-13 06:59:23.750 195 12622.67 105.30 54478.65 88888.00 2016-07-13 06:59:23.875 195 12622.67 105.25 54478.65 88888.00 2016-07-13 06:59:24.000 195 12622.73 105.25 54478.60 88888.00 2016-07-13 06:59:24.125 195 12622.67 105.25 54478.60 88888.00 2016-07-13 06:59:24.250 195 12622.65 105.25 54478.60 88888.00 2016-07-13 06:59:24.375 195 12622.73 105.25 54478.60 88888.00 2016-07-13 06:59:24.500 195 12622.77 105.25 54478.60 88888.00 2016-07-13 06:59:24.625 195 12622.75 105.22 54478.57 88888.00 2016-07-13 06:59:24.750 195 12622.77 105.25 54478.57 88888.00 2016-07-13 06:59:24.875 195 12622.77 105.25 54478.60 88888.00 2016-07-13 06:59:25.000 195 12622.75 105.22 54478.57 88888.00 2016-07-13 06:59:25.125 195 12622.77 105.25 54478.57 88888.00 2016-07-13 06:59:25.250 195 12622.77 105.22 54478.57 88888.00 2016-07-13 06:59:25.375 195 12622.80 105.25 54478.57 88888.00 2016-07-13 06:59:25.500 195 12622.77 105.28 54478.55 88888.00 2016-07-13 06:59:25.625 195 12622.80 105.25 54478.57 88888.00 2016-07-13 06:59:25.750 195 12622.80 105.25 54478.57 88888.00 2016-07-13 06:59:25.875 195 12622.80 105.25 54478.55 88888.00 2016-07-13 06:59:26.000 195 12622.77 105.25 54478.55 88888.00 2016-07-13 06:59:26.125 195 12622.80 105.25 54478.55 88888.00 2016-07-13 06:59:26.250 195 12622.75 105.20 54478.55 88888.00 2016-07-13 06:59:26.375 195 12622.80 105.20 54478.55 88888.00 2016-07-13 06:59:26.500 195 12622.83 105.22 54478.53 88888.00 2016-07-13 06:59:26.625 195 12622.83 105.22 54478.53 88888.00 2016-07-13 06:59:26.750 195 12622.80 105.20 54478.53 88888.00 2016-07-13 06:59:26.875 195 12622.80 105.20 54478.55 88888.00 2016-07-13 06:59:27.000 195 12622.83 105.20 54478.53 88888.00 2016-07-13 06:59:27.125 195 12622.83 105.25 54478.55 88888.00 2016-07-13 06:59:27.250 195 12622.85 105.22 54478.53 88888.00 2016-07-13 06:59:27.375 195 12622.80 105.22 54478.53 88888.00 2016-07-13 06:59:27.500 195 12622.80 105.25 54478.53 88888.00 2016-07-13 06:59:27.625 195 12622.85 105.22 54478.50 88888.00 2016-07-13 06:59:27.750 195 12622.88 105.20 54478.50 88888.00 2016-07-13 06:59:27.875 195 12622.90 105.20 54478.50 88888.00 2016-07-13 06:59:28.000 195 12622.85 105.20 54478.50 88888.00 2016-07-13 06:59:28.125 195 12622.83 105.20 54478.50 88888.00 2016-07-13 06:59:28.250 195 12622.90 105.15 54478.50 88888.00 2016-07-13 06:59:28.375 195 12622.92 105.17 54478.47 88888.00 2016-07-13 06:59:28.500 195 12622.95 105.22 54478.50 88888.00 2016-07-13 06:59:28.625 195 12622.95 105.22 54478.47 88888.00 2016-07-13 06:59:28.750 195 12622.98 105.22 54478.47 88888.00 2016-07-13 06:59:28.875 195 12622.92 105.20 54478.47 88888.00 2016-07-13 06:59:29.000 195 12622.98 105.17 54478.45 88888.00 2016-07-13 06:59:29.125 195 12622.95 105.17 54478.45 88888.00 2016-07-13 06:59:29.250 195 12622.92 105.17 54478.47 88888.00 2016-07-13 06:59:29.375 195 12622.95 105.20 54478.47 88888.00 2016-07-13 06:59:29.500 195 12622.92 105.22 54478.47 88888.00 2016-07-13 06:59:29.625 195 12622.95 105.22 54478.45 88888.00 2016-07-13 06:59:29.750 195 12622.95 105.17 54478.45 88888.00 2016-07-13 06:59:29.875 195 12622.90 105.17 54478.50 88888.00 2016-07-13 06:59:30.000 195 12622.98 105.15 54478.45 88888.00 2016-07-13 06:59:30.125 195 12623.02 105.17 54478.43 88888.00 2016-07-13 06:59:30.250 195 12622.95 105.17 54478.45 88888.00 2016-07-13 06:59:30.375 195 12622.92 105.20 54478.45 88888.00 2016-07-13 06:59:30.500 195 12622.95 105.17 54478.45 88888.00 2016-07-13 06:59:30.625 195 12622.95 105.15 54478.45 88888.00 2016-07-13 06:59:30.750 195 12622.90 105.15 54478.43 88888.00 2016-07-13 06:59:30.875 195 12622.92 105.15 54478.40 88888.00 2016-07-13 06:59:31.000 195 12622.98 105.12 54478.43 88888.00 2016-07-13 06:59:31.125 195 12622.95 105.15 54478.43 88888.00 2016-07-13 06:59:31.250 195 12622.92 105.17 54478.45 88888.00 2016-07-13 06:59:31.375 195 12622.92 105.17 54478.40 88888.00 2016-07-13 06:59:31.500 195 12622.95 105.15 54478.40 88888.00 2016-07-13 06:59:31.625 195 12623.02 105.17 54478.40 88888.00 2016-07-13 06:59:31.750 195 12623.05 105.22 54478.40 88888.00 2016-07-13 06:59:31.875 195 12623.02 105.20 54478.38 88888.00 2016-07-13 06:59:32.000 195 12623.02 105.20 54478.38 88888.00 2016-07-13 06:59:32.125 195 12623.02 105.20 54478.40 88888.00 2016-07-13 06:59:32.250 195 12622.95 105.17 54478.38 88888.00 2016-07-13 06:59:32.375 195 12622.92 105.15 54478.35 88888.00 2016-07-13 06:59:32.500 195 12622.98 105.15 54478.35 88888.00 2016-07-13 06:59:32.625 195 12623.02 105.15 54478.35 88888.00 2016-07-13 06:59:32.750 195 12623.02 105.15 54478.35 88888.00 2016-07-13 06:59:32.875 195 12623.00 105.15 54478.32 88888.00 2016-07-13 06:59:33.000 195 12623.05 105.15 54478.30 88888.00 2016-07-13 06:59:33.125 195 12623.05 105.17 54478.32 88888.00 2016-07-13 06:59:33.250 195 12623.00 105.20 54478.35 88888.00 2016-07-13 06:59:33.375 195 12622.98 105.17 54478.32 88888.00 2016-07-13 06:59:33.500 195 12622.95 105.17 54478.35 88888.00 2016-07-13 06:59:33.625 195 12622.98 105.15 54478.35 88888.00 2016-07-13 06:59:33.750 195 12622.98 105.15 54478.35 88888.00 2016-07-13 06:59:33.875 195 12622.98 105.17 54478.35 88888.00 2016-07-13 06:59:34.000 195 12623.00 105.17 54478.35 88888.00 2016-07-13 06:59:34.125 195 12623.00 105.15 54478.38 88888.00 2016-07-13 06:59:34.250 195 12622.98 105.17 54478.35 88888.00 2016-07-13 06:59:34.375 195 12622.95 105.17 54478.32 88888.00 2016-07-13 06:59:34.500 195 12622.98 105.20 54478.32 88888.00 2016-07-13 06:59:34.625 195 12623.00 105.17 54478.32 88888.00 2016-07-13 06:59:34.750 195 12623.02 105.17 54478.32 88888.00 2016-07-13 06:59:34.875 195 12623.02 105.17 54478.32 88888.00 2016-07-13 06:59:35.000 195 12623.00 105.15 54478.30 88888.00 2016-07-13 06:59:35.125 195 12622.98 105.17 54478.32 88888.00 2016-07-13 06:59:35.250 195 12622.98 105.15 54478.35 88888.00 2016-07-13 06:59:35.375 195 12622.98 105.17 54478.35 88888.00 2016-07-13 06:59:35.500 195 12622.98 105.20 54478.35 88888.00 2016-07-13 06:59:35.625 195 12622.98 105.20 54478.32 88888.00 2016-07-13 06:59:35.750 195 12622.95 105.20 54478.32 88888.00 2016-07-13 06:59:35.875 195 12623.00 105.22 54478.30 88888.00 2016-07-13 06:59:36.000 195 12623.00 105.20 54478.32 88888.00 2016-07-13 06:59:36.125 195 12622.95 105.17 54478.32 88888.00 2016-07-13 06:59:36.250 195 12622.83 105.15 54478.30 88888.00 2016-07-13 06:59:36.375 195 12622.85 105.17 54478.30 88888.00 2016-07-13 06:59:36.500 195 12622.88 105.17 54478.30 88888.00 2016-07-13 06:59:36.625 195 12622.95 105.20 54478.30 88888.00 2016-07-13 06:59:36.750 195 12622.90 105.22 54478.32 88888.00 2016-07-13 06:59:36.875 195 12622.80 105.20 54478.32 88888.00 2016-07-13 06:59:37.000 195 12622.88 105.20 54478.30 88888.00 2016-07-13 06:59:37.125 195 12622.95 105.22 54478.32 88888.00 2016-07-13 06:59:37.250 195 12622.90 105.22 54478.32 88888.00 2016-07-13 06:59:37.375 195 12622.88 105.20 54478.28 88888.00 2016-07-13 06:59:37.500 195 12622.88 105.20 54478.30 88888.00 2016-07-13 06:59:37.625 195 12622.88 105.20 54478.28 88888.00 2016-07-13 06:59:37.750 195 12622.88 105.22 54478.30 88888.00 2016-07-13 06:59:37.875 195 12622.77 105.22 54478.30 88888.00 2016-07-13 06:59:38.000 195 12622.73 105.20 54478.28 88888.00 2016-07-13 06:59:38.125 195 12622.77 105.20 54478.28 88888.00 2016-07-13 06:59:38.250 195 12622.80 105.17 54478.28 88888.00 2016-07-13 06:59:38.375 195 12622.80 105.17 54478.28 88888.00 2016-07-13 06:59:38.500 195 12622.80 105.15 54478.28 88888.00 2016-07-13 06:59:38.625 195 12622.83 105.17 54478.30 88888.00 2016-07-13 06:59:38.750 195 12622.90 105.20 54478.28 88888.00 2016-07-13 06:59:38.875 195 12622.90 105.22 54478.25 88888.00 2016-07-13 06:59:39.000 195 12622.90 105.20 54478.25 88888.00 2016-07-13 06:59:39.125 195 12622.88 105.20 54478.22 88888.00 2016-07-13 06:59:39.250 195 12622.75 105.17 54478.22 88888.00 2016-07-13 06:59:39.375 195 12622.80 105.22 54478.22 88888.00 2016-07-13 06:59:39.500 195 12622.85 105.22 54478.25 88888.00 2016-07-13 06:59:39.625 195 12622.85 105.22 54478.20 88888.00 2016-07-13 06:59:39.750 195 12622.88 105.20 54478.20 88888.00 2016-07-13 06:59:39.875 195 12622.83 105.20 54478.22 88888.00 2016-07-13 06:59:40.000 195 12622.77 105.20 54478.22 88888.00 2016-07-13 06:59:40.125 195 12622.75 105.20 54478.22 88888.00 2016-07-13 06:59:40.250 195 12622.75 105.17 54478.25 88888.00 2016-07-13 06:59:40.375 195 12622.75 105.20 54478.22 88888.00 2016-07-13 06:59:40.500 195 12622.70 105.20 54478.22 88888.00 2016-07-13 06:59:40.625 195 12622.70 105.20 54478.25 88888.00 2016-07-13 06:59:40.750 195 12622.70 105.22 54478.22 88888.00 2016-07-13 06:59:40.875 195 12622.60 105.22 54478.25 88888.00 2016-07-13 06:59:41.000 195 12622.60 105.22 54478.25 88888.00 2016-07-13 06:59:41.125 195 12622.65 105.20 54478.25 88888.00 2016-07-13 06:59:41.250 195 12622.62 105.25 54478.22 88888.00 2016-07-13 06:59:41.375 195 12622.67 105.28 54478.25 88888.00 2016-07-13 06:59:41.500 195 12622.67 105.30 54478.25 88888.00 2016-07-13 06:59:41.625 195 12622.70 105.30 54478.22 88888.00 2016-07-13 06:59:41.750 195 12622.65 105.30 54478.20 88888.00 2016-07-13 06:59:41.875 195 12622.62 105.28 54478.20 88888.00 2016-07-13 06:59:42.000 195 12622.62 105.25 54478.18 88888.00 2016-07-13 06:59:42.125 195 12622.65 105.28 54478.18 88888.00 2016-07-13 06:59:42.250 195 12622.70 105.33 54478.20 88888.00 2016-07-13 06:59:42.375 195 12622.75 105.33 54478.22 88888.00 2016-07-13 06:59:42.500 195 12622.75 105.33 54478.22 88888.00 2016-07-13 06:59:42.625 195 12622.70 105.33 54478.20 88888.00 2016-07-13 06:59:42.750 195 12622.62 105.30 54478.18 88888.00 2016-07-13 06:59:42.875 195 12622.60 105.33 54478.20 88888.00 2016-07-13 06:59:43.000 195 12622.62 105.35 54478.20 88888.00 2016-07-13 06:59:43.125 195 12622.67 105.35 54478.20 88888.00 2016-07-13 06:59:43.250 195 12622.67 105.33 54478.18 88888.00 2016-07-13 06:59:43.375 195 12622.77 105.33 54478.18 88888.00 2016-07-13 06:59:43.500 195 12622.70 105.33 54478.18 88888.00 2016-07-13 06:59:43.625 195 12622.62 105.35 54478.18 88888.00 2016-07-13 06:59:43.750 195 12622.65 105.40 54478.18 88888.00 2016-07-13 06:59:43.875 195 12622.73 105.35 54478.15 88888.00 2016-07-13 06:59:44.000 195 12622.73 105.35 54478.15 88888.00 2016-07-13 06:59:44.125 195 12622.73 105.35 54478.18 88888.00 2016-07-13 06:59:44.250 195 12622.73 105.40 54478.18 88888.00 2016-07-13 06:59:44.375 195 12622.75 105.40 54478.18 88888.00 2016-07-13 06:59:44.500 195 12622.75 105.35 54478.15 88888.00 2016-07-13 06:59:44.625 195 12622.75 105.40 54478.18 88888.00 2016-07-13 06:59:44.750 195 12622.75 105.42 54478.18 88888.00 2016-07-13 06:59:44.875 195 12622.75 105.42 54478.15 88888.00 2016-07-13 06:59:45.000 195 12622.75 105.40 54478.12 88888.00 2016-07-13 06:59:45.125 195 12622.75 105.40 54478.12 88888.00 2016-07-13 06:59:45.250 195 12622.73 105.40 54478.20 88888.00 2016-07-13 06:59:45.375 195 12622.73 105.42 54478.20 88888.00 2016-07-13 06:59:45.500 195 12622.65 105.40 54478.15 88888.00 2016-07-13 06:59:45.625 195 12622.65 105.38 54478.15 88888.00 2016-07-13 06:59:45.750 195 12622.70 105.42 54478.18 88888.00 2016-07-13 06:59:45.875 195 12622.70 105.42 54478.15 88888.00 2016-07-13 06:59:46.000 195 12622.65 105.42 54478.15 88888.00 2016-07-13 06:59:46.125 195 12622.62 105.42 54478.15 88888.00 2016-07-13 06:59:46.250 195 12622.58 105.42 54478.12 88888.00 2016-07-13 06:59:46.375 195 12622.58 105.42 54478.10 88888.00 2016-07-13 06:59:46.500 195 12622.62 105.40 54478.12 88888.00 2016-07-13 06:59:46.625 195 12622.70 105.42 54478.12 88888.00 2016-07-13 06:59:46.750 195 12622.67 105.45 54478.15 88888.00 2016-07-13 06:59:46.875 195 12622.60 105.45 54478.12 88888.00 2016-07-13 06:59:47.000 195 12622.62 105.42 54478.12 88888.00 2016-07-13 06:59:47.125 195 12622.62 105.42 54478.12 88888.00 2016-07-13 06:59:47.250 195 12622.60 105.45 54478.12 88888.00 2016-07-13 06:59:47.375 195 12622.67 105.47 54478.12 88888.00 2016-07-13 06:59:47.500 195 12622.70 105.45 54478.12 88888.00 2016-07-13 06:59:47.625 195 12622.67 105.45 54478.10 88888.00 2016-07-13 06:59:47.750 195 12622.60 105.42 54478.10 88888.00 2016-07-13 06:59:47.875 195 12622.60 105.42 54478.10 88888.00 2016-07-13 06:59:48.000 195 12622.70 105.45 54478.10 88888.00 2016-07-13 06:59:48.125 195 12622.73 105.47 54478.10 88888.00 2016-07-13 06:59:48.250 195 12622.67 105.47 54478.10 88888.00 2016-07-13 06:59:48.375 195 12622.67 105.45 54478.10 88888.00 2016-07-13 06:59:48.500 195 12622.67 105.50 54478.07 88888.00 2016-07-13 06:59:48.625 195 12622.70 105.53 54478.07 88888.00 2016-07-13 06:59:48.750 195 12622.67 105.55 54478.10 88888.00 2016-07-13 06:59:48.875 195 12622.65 105.53 54478.07 88888.00 2016-07-13 06:59:49.000 195 12622.60 105.47 54478.05 88888.00 2016-07-13 06:59:49.125 195 12622.60 105.50 54478.05 88888.00 2016-07-13 06:59:49.250 195 12622.58 105.50 54478.07 88888.00 2016-07-13 06:59:49.375 195 12622.62 105.55 54478.07 88888.00 2016-07-13 06:59:49.500 195 12622.58 105.55 54478.07 88888.00 2016-07-13 06:59:49.625 195 12622.50 105.55 54478.05 88888.00 2016-07-13 06:59:49.750 195 12622.50 105.55 54478.05 88888.00 2016-07-13 06:59:49.875 195 12622.55 105.55 54478.07 88888.00 2016-07-13 06:59:50.000 195 12622.58 105.53 54478.05 88888.00 2016-07-13 06:59:50.125 195 12622.65 105.53 54478.07 88888.00 2016-07-13 06:59:50.250 195 12622.65 105.55 54478.10 88888.00 2016-07-13 06:59:50.375 195 12622.60 105.60 54478.10 88888.00 2016-07-13 06:59:50.500 195 12622.55 105.60 54478.07 88888.00 2016-07-13 06:59:50.625 195 12622.55 105.60 54478.05 88888.00 2016-07-13 06:59:50.750 195 12622.55 105.60 54478.07 88888.00 2016-07-13 06:59:50.875 195 12622.55 105.60 54478.05 88888.00 2016-07-13 06:59:51.000 195 12622.52 105.58 54478.05 88888.00 2016-07-13 06:59:51.125 195 12622.50 105.55 54478.05 88888.00 2016-07-13 06:59:51.250 195 12622.50 105.55 54478.05 88888.00 2016-07-13 06:59:51.375 195 12622.52 105.60 54478.05 88888.00 2016-07-13 06:59:51.500 195 12622.60 105.62 54478.07 88888.00 2016-07-13 06:59:51.625 195 12622.60 105.60 54478.05 88888.00 2016-07-13 06:59:51.750 195 12622.55 105.60 54478.05 88888.00 2016-07-13 06:59:51.875 195 12622.52 105.62 54478.03 88888.00 2016-07-13 06:59:52.000 195 12622.55 105.62 54478.03 88888.00 2016-07-13 06:59:52.125 195 12622.60 105.62 54478.03 88888.00 2016-07-13 06:59:52.250 195 12622.62 105.60 54478.00 88888.00 2016-07-13 06:59:52.375 195 12622.58 105.58 54478.03 88888.00 2016-07-13 06:59:52.500 195 12622.52 105.60 54478.05 88888.00 2016-07-13 06:59:52.625 195 12622.52 105.60 54478.03 88888.00 2016-07-13 06:59:52.750 195 12622.55 105.62 54478.03 88888.00 2016-07-13 06:59:52.875 195 12622.60 105.62 54478.03 88888.00 2016-07-13 06:59:53.000 195 12622.65 105.62 54478.00 88888.00 2016-07-13 06:59:53.125 195 12622.62 105.62 54478.00 88888.00 2016-07-13 06:59:53.250 195 12622.55 105.60 54477.97 88888.00 2016-07-13 06:59:53.375 195 12622.55 105.62 54477.97 88888.00 2016-07-13 06:59:53.500 195 12622.55 105.62 54478.00 88888.00 2016-07-13 06:59:53.625 195 12622.55 105.62 54477.97 88888.00 2016-07-13 06:59:53.750 195 12622.60 105.65 54478.00 88888.00 2016-07-13 06:59:53.875 195 12622.62 105.65 54477.97 88888.00 2016-07-13 06:59:54.000 195 12622.60 105.65 54477.95 88888.00 2016-07-13 06:59:54.125 195 12622.52 105.67 54477.95 88888.00 2016-07-13 06:59:54.250 195 12622.58 105.70 54477.97 88888.00 2016-07-13 06:59:54.375 195 12622.60 105.67 54478.00 88888.00 2016-07-13 06:59:54.500 195 12622.58 105.70 54477.97 88888.00 2016-07-13 06:59:54.625 195 12622.58 105.70 54477.97 88888.00 2016-07-13 06:59:54.750 195 12622.55 105.70 54477.97 88888.00 2016-07-13 06:59:54.875 195 12622.55 105.70 54477.93 88888.00 2016-07-13 06:59:55.000 195 12622.58 105.70 54477.93 88888.00 2016-07-13 06:59:55.125 195 12622.55 105.70 54477.95 88888.00 2016-07-13 06:59:55.250 195 12622.55 105.70 54477.93 88888.00 2016-07-13 06:59:55.375 195 12622.55 105.70 54477.90 88888.00 2016-07-13 06:59:55.500 195 12622.55 105.67 54477.90 88888.00 2016-07-13 06:59:55.625 195 12622.55 105.70 54477.90 88888.00 2016-07-13 06:59:55.750 195 12622.52 105.70 54477.90 88888.00 2016-07-13 06:59:55.875 195 12622.52 105.70 54477.88 88888.00 2016-07-13 06:59:56.000 195 12622.55 105.70 54477.90 88888.00 2016-07-13 06:59:56.125 195 12622.58 105.70 54477.90 88888.00 2016-07-13 06:59:56.250 195 12622.62 105.72 54477.90 88888.00 2016-07-13 06:59:56.375 195 12622.65 105.75 54477.88 88888.00 2016-07-13 06:59:56.500 195 12622.62 105.72 54477.88 88888.00 2016-07-13 06:59:56.625 195 12622.60 105.72 54477.93 88888.00 2016-07-13 06:59:56.750 195 12622.58 105.75 54477.95 88888.00 2016-07-13 06:59:56.875 195 12622.62 105.75 54477.93 88888.00 2016-07-13 06:59:57.000 195 12622.60 105.75 54477.88 88888.00 2016-07-13 06:59:57.125 195 12622.58 105.72 54477.90 88888.00 2016-07-13 06:59:57.250 195 12622.58 105.72 54477.90 88888.00 2016-07-13 06:59:57.375 195 12622.58 105.72 54477.93 88888.00 2016-07-13 06:59:57.500 195 12622.55 105.72 54477.93 88888.00 2016-07-13 06:59:57.625 195 12622.58 105.70 54477.90 88888.00 2016-07-13 06:59:57.750 195 12622.55 105.70 54477.93 88888.00 2016-07-13 06:59:57.875 195 12622.52 105.70 54477.93 88888.00 2016-07-13 06:59:58.000 195 12622.45 105.72 54477.93 88888.00 2016-07-13 06:59:58.125 195 12622.48 105.72 54477.93 88888.00 2016-07-13 06:59:58.250 195 12622.55 105.70 54477.93 88888.00 2016-07-13 06:59:58.375 195 12622.52 105.72 54477.90 88888.00 2016-07-13 06:59:58.500 195 12622.45 105.72 54477.90 88888.00 2016-07-13 06:59:58.625 195 12622.45 105.67 54477.85 88888.00 2016-07-13 06:59:58.750 195 12622.48 105.70 54477.85 88888.00 2016-07-13 06:59:58.875 195 12622.48 105.75 54477.85 88888.00 2016-07-13 06:59:59.000 195 12622.45 105.75 54477.82 88888.00 2016-07-13 06:59:59.125 195 12622.50 105.72 54477.82 88888.00 2016-07-13 06:59:59.250 195 12622.55 105.72 54477.82 88888.00 2016-07-13 06:59:59.375 195 12622.60 105.72 54477.82 88888.00 2016-07-13 06:59:59.500 195 12622.58 105.75 54477.85 88888.00 2016-07-13 06:59:59.625 195 12622.58 105.75 54477.85 88888.00 2016-07-13 06:59:59.750 195 12622.60 105.70 54477.82 88888.00 2016-07-13 06:59:59.875 195 12622.55 105.70 54477.82 88888.00 2016-07-13 07:00:00.000 195 12622.48 105.75 54477.85 88888.00 2016-07-13 07:00:00.125 195 12622.48 105.78 54477.85 88888.00 2016-07-13 07:00:00.250 195 12622.50 105.78 54477.85 88888.00 2016-07-13 07:00:00.375 195 12622.52 105.78 54477.85 88888.00 2016-07-13 07:00:00.500 195 12622.52 105.80 54477.85 88888.00 2016-07-13 07:00:00.625 195 12622.50 105.75 54477.85 88888.00 2016-07-13 07:00:00.750 195 12622.50 105.72 54477.82 88888.00 2016-07-13 07:00:00.875 195 12622.55 105.72 54477.82 88888.00 2016-07-13 07:00:01.000 195 12622.50 105.72 54477.80 88888.00 2016-07-13 07:00:01.125 195 12622.52 105.72 54477.82 88888.00 2016-07-13 07:00:01.250 195 12622.60 105.75 54477.80 88888.00 2016-07-13 07:00:01.375 195 12622.67 105.75 54477.80 88888.00 2016-07-13 07:00:01.500 195 12622.65 105.75 54477.82 88888.00 2016-07-13 07:00:01.625 195 12622.60 105.75 54477.80 88888.00 2016-07-13 07:00:01.750 195 12622.58 105.72 54477.78 88888.00 2016-07-13 07:00:01.875 195 12622.58 105.75 54477.80 88888.00 2016-07-13 07:00:02.000 195 12622.55 105.72 54477.80 88888.00 2016-07-13 07:00:02.125 195 12622.58 105.72 54477.80 88888.00 2016-07-13 07:00:02.250 195 12622.62 105.72 54477.78 88888.00 2016-07-13 07:00:02.375 195 12622.60 105.72 54477.78 88888.00 2016-07-13 07:00:02.500 195 12622.52 105.72 54477.75 88888.00 2016-07-13 07:00:02.625 195 12622.58 105.72 54477.80 88888.00 2016-07-13 07:00:02.750 195 12622.65 105.75 54477.78 88888.00 2016-07-13 07:00:02.875 195 12622.67 105.72 54477.78 88888.00 2016-07-13 07:00:03.000 195 12622.67 105.72 54477.75 88888.00 2016-07-13 07:00:03.125 195 12622.73 105.72 54477.75 88888.00 2016-07-13 07:00:03.250 195 12622.67 105.72 54477.78 88888.00 2016-07-13 07:00:03.375 195 12622.67 105.75 54477.80 88888.00 2016-07-13 07:00:03.500 195 12622.67 105.78 54477.78 88888.00 2016-07-13 07:00:03.625 195 12622.75 105.78 54477.75 88888.00 2016-07-13 07:00:03.750 195 12622.73 105.75 54477.72 88888.00 2016-07-13 07:00:03.875 195 12622.73 105.70 54477.72 88888.00 2016-07-13 07:00:04.000 195 12622.67 105.70 54477.70 88888.00 2016-07-13 07:00:04.125 195 12622.62 105.72 54477.72 88888.00 2016-07-13 07:00:04.250 195 12622.70 105.72 54477.75 88888.00 2016-07-13 07:00:04.375 195 12622.75 105.70 54477.72 88888.00 2016-07-13 07:00:04.500 195 12622.75 105.67 54477.72 88888.00 2016-07-13 07:00:04.625 195 12622.73 105.70 54477.70 88888.00 2016-07-13 07:00:04.750 195 12622.70 105.70 54477.70 88888.00 2016-07-13 07:00:04.875 195 12622.67 105.67 54477.72 88888.00 2016-07-13 07:00:05.000 195 12622.70 105.70 54477.70 88888.00 2016-07-13 07:00:05.125 195 12622.77 105.67 54477.68 88888.00 2016-07-13 07:00:05.250 195 12622.73 105.65 54477.68 88888.00 2016-07-13 07:00:05.375 195 12622.75 105.65 54477.70 88888.00 2016-07-13 07:00:05.500 195 12622.73 105.70 54477.68 88888.00 2016-07-13 07:00:05.625 195 12622.70 105.70 54477.70 88888.00 2016-07-13 07:00:05.750 195 12622.70 105.65 54477.70 88888.00 2016-07-13 07:00:05.875 195 12622.73 105.62 54477.70 88888.00 2016-07-13 07:00:06.000 195 12622.75 105.62 54477.68 88888.00 2016-07-13 07:00:06.125 195 12622.75 105.62 54477.65 88888.00 2016-07-13 07:00:06.250 195 12622.75 105.60 54477.68 88888.00 2016-07-13 07:00:06.375 195 12622.77 105.62 54477.68 88888.00 2016-07-13 07:00:06.500 195 12622.77 105.62 54477.68 88888.00 2016-07-13 07:00:06.625 195 12622.83 105.62 54477.68 88888.00 2016-07-13 07:00:06.750 195 12622.83 105.65 54477.70 88888.00 2016-07-13 07:00:06.875 195 12622.83 105.62 54477.70 88888.00 2016-07-13 07:00:07.000 195 12622.85 105.62 54477.70 88888.00 2016-07-13 07:00:07.125 195 12622.85 105.60 54477.68 88888.00 2016-07-13 07:00:07.250 195 12622.83 105.58 54477.70 88888.00 2016-07-13 07:00:07.375 195 12622.85 105.60 54477.70 88888.00 2016-07-13 07:00:07.500 195 12622.83 105.62 54477.70 88888.00 2016-07-13 07:00:07.625 195 12622.83 105.60 54477.68 88888.00 2016-07-13 07:00:07.750 195 12622.88 105.58 54477.68 88888.00 2016-07-13 07:00:07.875 195 12622.88 105.55 54477.65 88888.00 2016-07-13 07:00:08.000 195 12622.90 105.53 54477.62 88888.00 2016-07-13 07:00:08.125 195 12622.90 105.50 54477.60 88888.00 2016-07-13 07:00:08.250 195 12622.83 105.47 54477.62 88888.00 2016-07-13 07:00:08.375 195 12622.83 105.47 54477.60 88888.00 2016-07-13 07:00:08.500 195 12622.85 105.47 54477.60 88888.00 2016-07-13 07:00:08.625 195 12622.85 105.47 54477.60 88888.00 2016-07-13 07:00:08.750 195 12622.85 105.45 54477.60 88888.00 2016-07-13 07:00:08.875 195 12622.90 105.42 54477.60 88888.00 2016-07-13 07:00:09.000 195 12622.90 105.40 54477.60 88888.00 2016-07-13 07:00:09.125 195 12622.92 105.42 54477.62 88888.00 2016-07-13 07:00:09.250 195 12622.88 105.45 54477.60 88888.00 2016-07-13 07:00:09.375 195 12622.85 105.47 54477.60 88888.00 2016-07-13 07:00:09.500 195 12622.83 105.42 54477.60 88888.00 2016-07-13 07:00:09.625 195 12622.85 105.40 54477.62 88888.00 2016-07-13 07:00:09.750 195 12622.92 105.42 54477.60 88888.00 2016-07-13 07:00:09.875 195 12622.90 105.40 54477.60 88888.00 2016-07-13 07:00:10.000 195 12622.85 105.42 54477.57 88888.00 2016-07-13 07:00:10.125 195 12622.83 105.40 54477.60 88888.00 2016-07-13 07:00:10.250 195 12622.77 105.40 54477.55 88888.00 2016-07-13 07:00:10.375 195 12622.77 105.42 54477.60 88888.00 2016-07-13 07:00:10.500 195 12622.85 105.45 54477.60 88888.00 2016-07-13 07:00:10.625 195 12622.90 105.45 54477.60 88888.00 2016-07-13 07:00:10.750 195 12622.90 105.42 54477.57 88888.00 2016-07-13 07:00:10.875 195 12622.90 105.40 54477.57 88888.00 2016-07-13 07:00:11.000 195 12622.90 105.40 54477.57 88888.00 2016-07-13 07:00:11.125 195 12622.88 105.35 54477.57 88888.00 2016-07-13 07:00:11.250 195 12622.83 105.35 54477.57 88888.00 2016-07-13 07:00:11.375 195 12622.85 105.35 54477.57 88888.00 2016-07-13 07:00:11.500 195 12622.90 105.38 54477.57 88888.00 2016-07-13 07:00:11.625 195 12622.88 105.35 54477.60 88888.00 2016-07-13 07:00:11.750 195 12622.95 105.35 54477.57 88888.00 2016-07-13 07:00:11.875 195 12622.90 105.38 54477.57 88888.00 2016-07-13 07:00:12.000 195 12622.92 105.38 54477.53 88888.00 2016-07-13 07:00:12.125 195 12622.98 105.35 54477.55 88888.00 2016-07-13 07:00:12.250 195 12622.98 105.35 54477.55 88888.00 2016-07-13 07:00:12.375 195 12622.98 105.35 54477.53 88888.00 2016-07-13 07:00:12.500 195 12622.95 105.35 54477.55 88888.00 2016-07-13 07:00:12.625 195 12622.90 105.33 54477.55 88888.00 2016-07-13 07:00:12.750 195 12622.90 105.35 54477.55 88888.00 2016-07-13 07:00:12.875 195 12622.90 105.35 54477.55 88888.00 2016-07-13 07:00:13.000 195 12622.92 105.35 54477.55 88888.00 2016-07-13 07:00:13.125 195 12622.95 105.33 54477.55 88888.00 2016-07-13 07:00:13.250 195 12622.90 105.28 54477.55 88888.00 2016-07-13 07:00:13.375 195 12622.88 105.28 54477.53 88888.00 2016-07-13 07:00:13.500 195 12622.85 105.25 54477.50 88888.00 2016-07-13 07:00:13.625 195 12622.88 105.25 54477.50 88888.00 2016-07-13 07:00:13.750 195 12622.88 105.25 54477.53 88888.00 2016-07-13 07:00:13.875 195 12622.85 105.28 54477.53 88888.00 2016-07-13 07:00:14.000 195 12622.90 105.25 54477.53 88888.00 2016-07-13 07:00:14.125 195 12622.88 105.22 54477.50 88888.00 2016-07-13 07:00:14.250 195 12622.85 105.20 54477.47 88888.00 2016-07-13 07:00:14.375 195 12622.85 105.20 54477.47 88888.00 2016-07-13 07:00:14.500 195 12622.83 105.20 54477.47 88888.00 2016-07-13 07:00:14.625 195 12622.88 105.20 54477.47 88888.00 2016-07-13 07:00:14.750 195 12622.92 105.17 54477.47 88888.00 2016-07-13 07:00:14.875 195 12622.95 105.17 54477.50 88888.00 2016-07-13 07:00:15.000 195 12622.95 105.20 54477.47 88888.00 2016-07-13 07:00:15.125 195 12622.90 105.20 54477.47 88888.00 2016-07-13 07:00:15.250 195 12622.83 105.17 54477.50 88888.00 2016-07-13 07:00:15.375 195 12622.88 105.20 54477.47 88888.00 2016-07-13 07:00:15.500 195 12622.90 105.17 54477.45 88888.00 2016-07-13 07:00:15.625 195 12622.90 105.20 54477.45 88888.00 2016-07-13 07:00:15.750 195 12622.92 105.22 54477.47 88888.00 2016-07-13 07:00:15.875 195 12623.00 105.22 54477.45 88888.00 2016-07-13 07:00:16.000 195 12623.02 105.22 54477.45 88888.00 2016-07-13 07:00:16.125 195 12622.98 105.20 54477.47 88888.00 2016-07-13 07:00:16.250 195 12622.88 105.17 54477.47 88888.00 2016-07-13 07:00:16.375 195 12622.90 105.17 54477.47 88888.00 2016-07-13 07:00:16.500 195 12622.92 105.17 54477.45 88888.00 2016-07-13 07:00:16.625 195 12622.90 105.15 54477.47 88888.00 2016-07-13 07:00:16.750 195 12622.88 105.17 54477.45 88888.00 2016-07-13 07:00:16.875 195 12622.90 105.15 54477.45 88888.00 2016-07-13 07:00:17.000 195 12622.90 105.15 54477.40 88888.00 2016-07-13 07:00:17.125 195 12622.85 105.12 54477.43 88888.00 2016-07-13 07:00:17.250 195 12622.83 105.12 54477.43 88888.00 2016-07-13 07:00:17.375 195 12622.88 105.15 54477.43 88888.00 2016-07-13 07:00:17.500 195 12622.90 105.10 54477.43 88888.00 2016-07-13 07:00:17.625 195 12622.90 105.12 54477.43 88888.00 2016-07-13 07:00:17.750 195 12622.85 105.12 54477.40 88888.00 2016-07-13 07:00:17.875 195 12622.83 105.10 54477.43 88888.00 2016-07-13 07:00:18.000 195 12622.80 105.08 54477.43 88888.00 2016-07-13 07:00:18.125 195 12622.83 105.12 54477.43 88888.00 2016-07-13 07:00:18.250 195 12622.77 105.10 54477.40 88888.00 2016-07-13 07:00:18.375 195 12622.73 105.08 54477.43 88888.00 2016-07-13 07:00:18.500 195 12622.77 105.08 54477.43 88888.00 2016-07-13 07:00:18.625 195 12622.80 105.08 54477.40 88888.00 2016-07-13 07:00:18.750 195 12622.80 105.08 54477.43 88888.00 2016-07-13 07:00:18.875 195 12622.85 105.08 54477.40 88888.00 2016-07-13 07:00:19.000 195 12622.83 105.08 54477.38 88888.00 2016-07-13 07:00:19.125 195 12622.77 105.10 54477.40 88888.00 2016-07-13 07:00:19.250 195 12622.73 105.12 54477.38 88888.00 2016-07-13 07:00:19.375 195 12622.83 105.12 54477.40 88888.00 2016-07-13 07:00:19.500 195 12622.85 105.10 54477.43 88888.00 2016-07-13 07:00:19.625 195 12622.88 105.08 54477.43 88888.00 2016-07-13 07:00:19.750 195 12622.90 105.08 54477.38 88888.00 2016-07-13 07:00:19.875 195 12622.85 105.08 54477.38 88888.00 2016-07-13 07:00:20.000 195 12622.88 105.05 54477.40 88888.00 2016-07-13 07:00:20.125 195 12622.88 105.05 54477.40 88888.00 2016-07-13 07:00:20.250 195 12622.85 105.08 54477.40 88888.00 2016-07-13 07:00:20.375 195 12622.83 105.08 54477.38 88888.00 2016-07-13 07:00:20.500 195 12622.80 105.08 54477.38 88888.00 2016-07-13 07:00:20.625 195 12622.85 105.05 54477.40 88888.00 2016-07-13 07:00:20.750 195 12622.85 105.08 54477.38 88888.00 2016-07-13 07:00:20.875 195 12622.85 105.08 54477.40 88888.00 2016-07-13 07:00:21.000 195 12622.88 105.08 54477.38 88888.00 2016-07-13 07:00:21.125 195 12622.80 105.08 54477.38 88888.00 2016-07-13 07:00:21.250 195 12622.70 105.03 54477.38 88888.00 2016-07-13 07:00:21.375 195 12622.73 105.05 54477.38 88888.00 2016-07-13 07:00:21.500 195 12622.75 105.03 54477.38 88888.00 2016-07-13 07:00:21.625 195 12622.77 105.03 54477.38 88888.00 2016-07-13 07:00:21.750 195 12622.80 105.05 54477.35 88888.00 2016-07-13 07:00:21.875 195 12622.75 105.05 54477.32 88888.00 2016-07-13 07:00:22.000 195 12622.75 105.08 54477.32 88888.00 2016-07-13 07:00:22.125 195 12622.77 105.08 54477.38 88888.00 2016-07-13 07:00:22.250 195 12622.73 105.05 54477.40 88888.00 2016-07-13 07:00:22.375 195 12622.75 105.05 54477.38 88888.00 2016-07-13 07:00:22.500 195 12622.73 105.05 54477.38 88888.00 2016-07-13 07:00:22.625 195 12622.70 105.08 54477.40 88888.00 2016-07-13 07:00:22.750 195 12622.70 105.08 54477.38 88888.00 2016-07-13 07:00:22.875 195 12622.73 105.08 54477.32 88888.00 2016-07-13 07:00:23.000 195 12622.75 105.03 54477.30 88888.00 2016-07-13 07:00:23.125 195 12622.70 105.05 54477.32 88888.00 2016-07-13 07:00:23.250 195 12622.65 105.03 54477.32 88888.00 2016-07-13 07:00:23.375 195 12622.70 105.05 54477.30 88888.00 2016-07-13 07:00:23.500 195 12622.75 105.10 54477.30 88888.00 2016-07-13 07:00:23.625 195 12622.75 105.05 54477.32 88888.00 2016-07-13 07:00:23.750 195 12622.73 105.08 54477.30 88888.00 2016-07-13 07:00:23.875 195 12622.75 105.08 54477.32 88888.00 2016-07-13 07:00:24.000 195 12622.77 105.10 54477.30 88888.00 2016-07-13 07:00:24.125 195 12622.80 105.05 54477.32 88888.00 2016-07-13 07:00:24.250 195 12622.83 105.03 54477.30 88888.00 2016-07-13 07:00:24.375 195 12622.85 105.05 54477.30 88888.00 2016-07-13 07:00:24.500 195 12622.83 105.03 54477.28 88888.00 2016-07-13 07:00:24.625 195 12622.80 105.05 54477.30 88888.00 2016-07-13 07:00:24.750 195 12622.80 105.05 54477.28 88888.00 2016-07-13 07:00:24.875 195 12622.77 105.03 54477.28 88888.00 2016-07-13 07:00:25.000 195 12622.73 105.03 54477.28 88888.00 2016-07-13 07:00:25.125 195 12622.67 105.03 54477.30 88888.00 2016-07-13 07:00:25.250 195 12622.70 105.05 54477.28 88888.00 2016-07-13 07:00:25.375 195 12622.80 105.05 54477.28 88888.00 2016-07-13 07:00:25.500 195 12622.83 105.05 54477.32 88888.00 2016-07-13 07:00:25.625 195 12622.77 105.05 54477.35 88888.00 2016-07-13 07:00:25.750 195 12622.73 105.03 54477.30 88888.00 2016-07-13 07:00:25.875 195 12622.77 105.03 54477.28 88888.00 2016-07-13 07:00:26.000 195 12622.77 105.00 54477.25 88888.00 2016-07-13 07:00:26.125 195 12622.73 105.03 54477.25 88888.00 2016-07-13 07:00:26.250 195 12622.75 105.05 54477.28 88888.00 2016-07-13 07:00:26.375 195 12622.77 105.00 54477.25 88888.00 2016-07-13 07:00:26.500 195 12622.73 105.00 54477.25 88888.00 2016-07-13 07:00:26.625 195 12622.73 105.00 54477.25 88888.00 2016-07-13 07:00:26.750 195 12622.77 105.03 54477.25 88888.00 2016-07-13 07:00:26.875 195 12622.75 105.00 54477.25 88888.00 2016-07-13 07:00:27.000 195 12622.65 104.95 54477.22 88888.00 2016-07-13 07:00:27.125 195 12622.65 104.97 54477.25 88888.00 2016-07-13 07:00:27.250 195 12622.62 105.00 54477.25 88888.00 2016-07-13 07:00:27.375 195 12622.65 105.05 54477.28 88888.00 2016-07-13 07:00:27.500 195 12622.67 105.05 54477.25 88888.00 2016-07-13 07:00:27.625 195 12622.75 104.97 54477.25 88888.00 2016-07-13 07:00:27.750 195 12622.80 104.97 54477.25 88888.00 2016-07-13 07:00:27.875 195 12622.77 105.00 54477.28 88888.00 2016-07-13 07:00:28.000 195 12622.75 105.00 54477.28 88888.00 2016-07-13 07:00:28.125 195 12622.75 104.97 54477.28 88888.00 2016-07-13 07:00:28.250 195 12622.75 104.95 54477.28 88888.00 2016-07-13 07:00:28.375 195 12622.73 104.97 54477.28 88888.00 2016-07-13 07:00:28.500 195 12622.75 104.95 54477.28 88888.00 2016-07-13 07:00:28.625 195 12622.75 104.92 54477.25 88888.00 2016-07-13 07:00:28.750 195 12622.73 104.92 54477.22 88888.00 2016-07-13 07:00:28.875 195 12622.70 104.92 54477.25 88888.00 2016-07-13 07:00:29.000 195 12622.73 104.92 54477.22 88888.00 2016-07-13 07:00:29.125 195 12622.77 104.92 54477.25 88888.00 2016-07-13 07:00:29.250 195 12622.73 104.92 54477.25 88888.00 2016-07-13 07:00:29.375 195 12622.73 104.92 54477.22 88888.00 2016-07-13 07:00:29.500 195 12622.73 104.92 54477.22 88888.00 2016-07-13 07:00:29.625 195 12622.70 104.92 54477.18 88888.00 2016-07-13 07:00:29.750 195 12622.70 104.90 54477.20 88888.00 2016-07-13 07:00:29.875 195 12622.73 104.92 54477.20 88888.00 2016-07-13 07:00:30.000 195 12622.75 104.90 54477.20 88888.00 2016-07-13 07:00:30.125 195 12622.70 104.90 54477.22 88888.00 2016-07-13 07:00:30.250 195 12622.73 104.92 54477.25 88888.00 2016-07-13 07:00:30.375 195 12622.75 104.92 54477.25 88888.00 2016-07-13 07:00:30.500 195 12622.75 104.92 54477.20 88888.00 2016-07-13 07:00:30.625 195 12622.75 104.90 54477.20 88888.00 2016-07-13 07:00:30.750 195 12622.70 104.95 54477.20 88888.00 2016-07-13 07:00:30.875 195 12622.62 104.97 54477.18 88888.00 2016-07-13 07:00:31.000 195 12622.60 104.97 54477.18 88888.00 2016-07-13 07:00:31.125 195 12622.62 104.95 54477.15 88888.00 2016-07-13 07:00:31.250 195 12622.60 104.95 54477.18 88888.00 2016-07-13 07:00:31.375 195 12622.62 104.90 54477.18 88888.00 2016-07-13 07:00:31.500 195 12622.62 104.88 54477.15 88888.00 2016-07-13 07:00:31.625 195 12622.65 104.90 54477.12 88888.00 2016-07-13 07:00:31.750 195 12622.65 104.90 54477.12 88888.00 2016-07-13 07:00:31.875 195 12622.73 104.92 54477.12 88888.00 2016-07-13 07:00:32.000 195 12622.75 104.92 54477.10 88888.00 2016-07-13 07:00:32.125 195 12622.65 104.90 54477.15 88888.00 2016-07-13 07:00:32.250 195 12622.60 104.85 54477.15 88888.00 2016-07-13 07:00:32.375 195 12622.62 104.85 54477.12 88888.00 2016-07-13 07:00:32.500 195 12622.62 104.85 54477.12 88888.00 2016-07-13 07:00:32.625 195 12622.62 104.85 54477.10 88888.00 2016-07-13 07:00:32.750 195 12622.60 104.83 54477.10 88888.00 2016-07-13 07:00:32.875 195 12622.58 104.83 54477.12 88888.00 2016-07-13 07:00:33.000 195 12622.60 104.80 54477.10 88888.00 2016-07-13 07:00:33.125 195 12622.65 104.83 54477.10 88888.00 2016-07-13 07:00:33.250 195 12622.60 104.83 54477.12 88888.00 2016-07-13 07:00:33.375 195 12622.62 104.83 54477.12 88888.00 2016-07-13 07:00:33.500 195 12622.67 104.85 54477.12 88888.00 2016-07-13 07:00:33.625 195 12622.67 104.83 54477.12 88888.00 2016-07-13 07:00:33.750 195 12622.70 104.83 54477.15 88888.00 2016-07-13 07:00:33.875 195 12622.62 104.83 54477.12 88888.00 2016-07-13 07:00:34.000 195 12622.62 104.80 54477.12 88888.00 2016-07-13 07:00:34.125 195 12622.65 104.80 54477.12 88888.00 2016-07-13 07:00:34.250 195 12622.65 104.80 54477.12 88888.00 2016-07-13 07:00:34.375 195 12622.65 104.83 54477.15 88888.00 2016-07-13 07:00:34.500 195 12622.60 104.85 54477.15 88888.00 2016-07-13 07:00:34.625 195 12622.55 104.83 54477.15 88888.00 2016-07-13 07:00:34.750 195 12622.58 104.80 54477.15 88888.00 2016-07-13 07:00:34.875 195 12622.58 104.80 54477.10 88888.00 2016-07-13 07:00:35.000 195 12622.58 104.78 54477.05 88888.00 2016-07-13 07:00:35.125 195 12622.62 104.75 54477.07 88888.00 2016-07-13 07:00:35.250 195 12622.62 104.75 54477.10 88888.00 2016-07-13 07:00:35.375 195 12622.65 104.75 54477.12 88888.00 2016-07-13 07:00:35.500 195 12622.62 104.75 54477.12 88888.00 2016-07-13 07:00:35.625 195 12622.58 104.75 54477.12 88888.00 2016-07-13 07:00:35.750 195 12622.52 104.78 54477.10 88888.00 2016-07-13 07:00:35.875 195 12622.50 104.75 54477.10 88888.00 2016-07-13 07:00:36.000 195 12622.60 104.72 54477.10 88888.00 2016-07-13 07:00:36.125 195 12622.62 104.72 54477.10 88888.00 2016-07-13 07:00:36.250 195 12622.55 104.67 54477.07 88888.00 2016-07-13 07:00:36.375 195 12622.55 104.70 54477.05 88888.00 2016-07-13 07:00:36.500 195 12622.67 104.72 54477.07 88888.00 2016-07-13 07:00:36.625 195 12622.70 104.75 54477.07 88888.00 2016-07-13 07:00:36.750 195 12622.67 104.72 54477.05 88888.00 2016-07-13 07:00:36.875 195 12622.55 104.70 54477.03 88888.00 2016-07-13 07:00:37.000 195 12622.58 104.67 54477.00 88888.00 2016-07-13 07:00:37.125 195 12622.67 104.70 54477.03 88888.00 2016-07-13 07:00:37.250 195 12622.73 104.70 54477.05 88888.00 2016-07-13 07:00:37.375 195 12622.70 104.70 54477.05 88888.00 2016-07-13 07:00:37.500 195 12622.65 104.70 54477.10 88888.00 2016-07-13 07:00:37.625 195 12622.62 104.70 54477.07 88888.00 2016-07-13 07:00:37.750 195 12622.65 104.67 54477.07 88888.00 2016-07-13 07:00:37.875 195 12622.67 104.70 54477.07 88888.00 2016-07-13 07:00:38.000 195 12622.70 104.67 54477.05 88888.00 2016-07-13 07:00:38.125 195 12622.70 104.67 54477.03 88888.00 2016-07-13 07:00:38.250 195 12622.62 104.65 54477.05 88888.00 2016-07-13 07:00:38.375 195 12622.65 104.70 54477.03 88888.00 2016-07-13 07:00:38.500 195 12622.70 104.67 54477.03 88888.00 2016-07-13 07:00:38.625 195 12622.67 104.67 54477.03 88888.00 2016-07-13 07:00:38.750 195 12622.67 104.65 54477.03 88888.00 2016-07-13 07:00:38.875 195 12622.67 104.65 54477.03 88888.00 2016-07-13 07:00:39.000 195 12622.65 104.65 54477.03 88888.00 2016-07-13 07:00:39.125 195 12622.62 104.67 54477.03 88888.00 2016-07-13 07:00:39.250 195 12622.67 104.62 54477.03 88888.00 2016-07-13 07:00:39.375 195 12622.75 104.60 54477.00 88888.00 2016-07-13 07:00:39.500 195 12622.77 104.60 54477.00 88888.00 2016-07-13 07:00:39.625 195 12622.73 104.58 54476.97 88888.00 2016-07-13 07:00:39.750 195 12622.67 104.58 54476.97 88888.00 2016-07-13 07:00:39.875 195 12622.70 104.58 54477.00 88888.00 2016-07-13 07:00:40.000 195 12622.65 104.58 54477.00 88888.00 2016-07-13 07:00:40.125 195 12622.58 104.55 54476.97 88888.00 2016-07-13 07:00:40.250 195 12622.50 104.55 54477.00 88888.00 2016-07-13 07:00:40.375 195 12622.55 104.58 54476.95 88888.00 2016-07-13 07:00:40.500 195 12622.58 104.60 54476.97 88888.00 2016-07-13 07:00:40.625 195 12622.62 104.58 54476.97 88888.00 2016-07-13 07:00:40.750 195 12622.62 104.55 54477.00 88888.00 2016-07-13 07:00:40.875 195 12622.62 104.55 54476.97 88888.00 2016-07-13 07:00:41.000 195 12622.60 104.50 54476.97 88888.00 2016-07-13 07:00:41.125 195 12622.60 104.47 54476.97 88888.00 2016-07-13 07:00:41.250 195 12622.65 104.45 54476.97 88888.00 2016-07-13 07:00:41.375 195 12622.70 104.47 54476.97 88888.00 2016-07-13 07:00:41.500 195 12622.67 104.53 54476.95 88888.00 2016-07-13 07:00:41.625 195 12622.58 104.50 54476.95 88888.00 2016-07-13 07:00:41.750 195 12622.60 104.47 54476.97 88888.00 2016-07-13 07:00:41.875 195 12622.62 104.50 54476.95 88888.00 2016-07-13 07:00:42.000 195 12622.65 104.45 54476.95 88888.00 2016-07-13 07:00:42.125 195 12622.62 104.45 54476.97 88888.00 2016-07-13 07:00:42.250 195 12622.67 104.47 54476.97 88888.00 2016-07-13 07:00:42.375 195 12622.73 104.45 54476.95 88888.00 2016-07-13 07:00:42.500 195 12622.70 104.47 54476.93 88888.00 2016-07-13 07:00:42.625 195 12622.70 104.47 54476.93 88888.00 2016-07-13 07:00:42.750 195 12622.73 104.45 54476.93 88888.00 2016-07-13 07:00:42.875 195 12622.70 104.45 54476.93 88888.00 2016-07-13 07:00:43.000 195 12622.70 104.45 54476.93 88888.00 2016-07-13 07:00:43.125 195 12622.75 104.45 54476.93 88888.00 2016-07-13 07:00:43.250 195 12622.77 104.45 54476.93 88888.00 2016-07-13 07:00:43.375 195 12622.83 104.45 54476.93 88888.00 2016-07-13 07:00:43.500 195 12622.77 104.45 54476.95 88888.00 2016-07-13 07:00:43.625 195 12622.75 104.45 54476.93 88888.00 2016-07-13 07:00:43.750 195 12622.67 104.45 54476.93 88888.00 2016-07-13 07:00:43.875 195 12622.70 104.45 54476.93 88888.00 2016-07-13 07:00:44.000 195 12622.70 104.42 54476.93 88888.00 2016-07-13 07:00:44.125 195 12622.70 104.42 54476.93 88888.00 2016-07-13 07:00:44.250 195 12622.70 104.42 54476.90 88888.00 2016-07-13 07:00:44.375 195 12622.65 104.40 54476.90 88888.00 2016-07-13 07:00:44.500 195 12622.60 104.38 54476.90 88888.00 2016-07-13 07:00:44.625 195 12622.62 104.38 54476.88 88888.00 2016-07-13 07:00:44.750 195 12622.67 104.40 54476.90 88888.00 2016-07-13 07:00:44.875 195 12622.70 104.40 54476.90 88888.00 2016-07-13 07:00:45.000 195 12622.70 104.38 54476.90 88888.00 2016-07-13 07:00:45.125 195 12622.73 104.35 54476.90 88888.00 2016-07-13 07:00:45.250 195 12622.73 104.33 54476.93 88888.00 2016-07-13 07:00:45.375 195 12622.75 104.33 54476.90 88888.00 2016-07-13 07:00:45.500 195 12622.70 104.35 54476.93 88888.00 2016-07-13 07:00:45.625 195 12622.65 104.33 54476.93 88888.00 2016-07-13 07:00:45.750 195 12622.67 104.33 54476.90 88888.00 2016-07-13 07:00:45.875 195 12622.70 104.33 54476.93 88888.00 2016-07-13 07:00:46.000 195 12622.67 104.30 54476.88 88888.00 2016-07-13 07:00:46.125 195 12622.65 104.33 54476.88 88888.00 2016-07-13 07:00:46.250 195 12622.70 104.33 54476.88 88888.00 2016-07-13 07:00:46.375 195 12622.73 104.35 54476.85 88888.00 2016-07-13 07:00:46.500 195 12622.67 104.33 54476.85 88888.00 2016-07-13 07:00:46.625 195 12622.67 104.30 54476.88 88888.00 2016-07-13 07:00:46.750 195 12622.67 104.30 54476.88 88888.00 2016-07-13 07:00:46.875 195 12622.70 104.33 54476.90 88888.00 2016-07-13 07:00:47.000 195 12622.70 104.30 54476.88 88888.00 2016-07-13 07:00:47.125 195 12622.62 104.28 54476.88 88888.00 2016-07-13 07:00:47.250 195 12622.58 104.25 54476.85 88888.00 2016-07-13 07:00:47.375 195 12622.62 104.28 54476.85 88888.00 2016-07-13 07:00:47.500 195 12622.67 104.28 54476.88 88888.00 2016-07-13 07:00:47.625 195 12622.62 104.30 54476.88 88888.00 2016-07-13 07:00:47.750 195 12622.62 104.30 54476.88 88888.00 2016-07-13 07:00:47.875 195 12622.67 104.30 54476.85 88888.00 2016-07-13 07:00:48.000 195 12622.67 104.30 54476.82 88888.00 2016-07-13 07:00:48.125 195 12622.73 104.30 54476.85 88888.00 2016-07-13 07:00:48.250 195 12622.70 104.30 54476.85 88888.00 2016-07-13 07:00:48.375 195 12622.67 104.28 54476.85 88888.00 2016-07-13 07:00:48.500 195 12622.70 104.30 54476.85 88888.00 2016-07-13 07:00:48.625 195 12622.75 104.33 54476.82 88888.00 2016-07-13 07:00:48.750 195 12622.70 104.33 54476.80 88888.00 2016-07-13 07:00:48.875 195 12622.67 104.30 54476.82 88888.00 2016-07-13 07:00:49.000 195 12622.62 104.30 54476.82 88888.00 2016-07-13 07:00:49.125 195 12622.60 104.33 54476.82 88888.00 2016-07-13 07:00:49.250 195 12622.62 104.28 54476.85 88888.00 2016-07-13 07:00:49.375 195 12622.65 104.28 54476.82 88888.00 2016-07-13 07:00:49.500 195 12622.65 104.25 54476.80 88888.00 2016-07-13 07:00:49.625 195 12622.65 104.25 54476.82 88888.00 2016-07-13 07:00:49.750 195 12622.62 104.25 54476.80 88888.00 2016-07-13 07:00:49.875 195 12622.67 104.22 54476.80 88888.00 2016-07-13 07:00:50.000 195 12622.75 104.20 54476.78 88888.00 2016-07-13 07:00:50.125 195 12622.67 104.20 54476.78 88888.00 2016-07-13 07:00:50.250 195 12622.58 104.20 54476.80 88888.00 2016-07-13 07:00:50.375 195 12622.62 104.22 54476.80 88888.00 2016-07-13 07:00:50.500 195 12622.65 104.22 54476.80 88888.00 2016-07-13 07:00:50.625 195 12622.67 104.20 54476.80 88888.00 2016-07-13 07:00:50.750 195 12622.73 104.22 54476.80 88888.00 2016-07-13 07:00:50.875 195 12622.73 104.22 54476.80 88888.00 2016-07-13 07:00:51.000 195 12622.70 104.17 54476.80 88888.00 2016-07-13 07:00:51.125 195 12622.67 104.17 54476.80 88888.00 2016-07-13 07:00:51.250 195 12622.65 104.17 54476.80 88888.00 2016-07-13 07:00:51.375 195 12622.65 104.20 54476.78 88888.00 2016-07-13 07:00:51.500 195 12622.62 104.17 54476.80 88888.00 2016-07-13 07:00:51.625 195 12622.62 104.15 54476.78 88888.00 2016-07-13 07:00:51.750 195 12622.62 104.15 54476.78 88888.00 2016-07-13 07:00:51.875 195 12622.65 104.15 54476.78 88888.00 2016-07-13 07:00:52.000 195 12622.65 104.15 54476.80 88888.00 2016-07-13 07:00:52.125 195 12622.67 104.15 54476.78 88888.00 2016-07-13 07:00:52.250 195 12622.67 104.12 54476.78 88888.00 2016-07-13 07:00:52.375 195 12622.73 104.15 54476.78 88888.00 2016-07-13 07:00:52.500 195 12622.73 104.12 54476.75 88888.00 2016-07-13 07:00:52.625 195 12622.65 104.12 54476.75 88888.00 2016-07-13 07:00:52.750 195 12622.65 104.12 54476.75 88888.00 2016-07-13 07:00:52.875 195 12622.65 104.10 54476.78 88888.00 2016-07-13 07:00:53.000 195 12622.67 104.10 54476.75 88888.00 2016-07-13 07:00:53.125 195 12622.67 104.10 54476.75 88888.00 2016-07-13 07:00:53.250 195 12622.65 104.10 54476.78 88888.00 2016-07-13 07:00:53.375 195 12622.67 104.10 54476.78 88888.00 2016-07-13 07:00:53.500 195 12622.62 104.10 54476.78 88888.00 2016-07-13 07:00:53.625 195 12622.60 104.10 54476.80 88888.00 2016-07-13 07:00:53.750 195 12622.62 104.08 54476.78 88888.00 2016-07-13 07:00:53.875 195 12622.60 104.08 54476.75 88888.00 2016-07-13 07:00:54.000 195 12622.58 104.05 54476.72 88888.00 2016-07-13 07:00:54.125 195 12622.60 104.05 54476.78 88888.00 2016-07-13 07:00:54.250 195 12622.55 104.08 54476.75 88888.00 2016-07-13 07:00:54.375 195 12622.55 104.08 54476.75 88888.00 2016-07-13 07:00:54.500 195 12622.55 104.05 54476.75 88888.00 2016-07-13 07:00:54.625 195 12622.55 104.05 54476.72 88888.00 2016-07-13 07:00:54.750 195 12622.55 104.05 54476.72 88888.00 2016-07-13 07:00:54.875 195 12622.60 104.08 54476.75 88888.00 2016-07-13 07:00:55.000 195 12622.62 104.05 54476.75 88888.00 2016-07-13 07:00:55.125 195 12622.62 104.08 54476.72 88888.00 2016-07-13 07:00:55.250 195 12622.55 104.05 54476.72 88888.00 2016-07-13 07:00:55.375 195 12622.52 104.05 54476.72 88888.00 2016-07-13 07:00:55.500 195 12622.58 104.05 54476.70 88888.00 2016-07-13 07:00:55.625 195 12622.55 104.05 54476.70 88888.00 2016-07-13 07:00:55.750 195 12622.50 104.03 54476.70 88888.00 2016-07-13 07:00:55.875 195 12622.50 104.03 54476.70 88888.00 2016-07-13 07:00:56.000 195 12622.50 104.00 54476.70 88888.00 2016-07-13 07:00:56.125 195 12622.58 104.00 54476.70 88888.00 2016-07-13 07:00:56.250 195 12622.60 103.97 54476.70 88888.00 2016-07-13 07:00:56.375 195 12622.60 103.97 54476.68 88888.00 2016-07-13 07:00:56.500 195 12622.48 103.97 54476.68 88888.00 2016-07-13 07:00:56.625 195 12622.42 103.97 54476.68 88888.00 2016-07-13 07:00:56.750 195 12622.40 103.97 54476.72 88888.00 2016-07-13 07:00:56.875 195 12622.40 103.95 54476.70 88888.00 2016-07-13 07:00:57.000 195 12622.38 103.95 54476.68 88888.00 2016-07-13 07:00:57.125 195 12622.38 104.00 54476.70 88888.00 2016-07-13 07:00:57.250 195 12622.33 103.95 54476.70 88888.00 2016-07-13 07:00:57.375 195 12622.40 103.97 54476.70 88888.00 2016-07-13 07:00:57.500 195 12622.52 103.95 54476.70 88888.00 2016-07-13 07:00:57.625 195 12622.52 103.92 54476.68 88888.00 2016-07-13 07:00:57.750 195 12622.50 103.90 54476.68 88888.00 2016-07-13 07:00:57.875 195 12622.42 103.90 54476.68 88888.00 2016-07-13 07:00:58.000 195 12622.42 103.90 54476.65 88888.00 2016-07-13 07:00:58.125 195 12622.42 103.90 54476.65 88888.00 2016-07-13 07:00:58.250 195 12622.38 103.90 54476.65 88888.00 2016-07-13 07:00:58.375 195 12622.45 103.90 54476.62 88888.00 2016-07-13 07:00:58.500 195 12622.50 103.90 54476.60 88888.00 2016-07-13 07:00:58.625 195 12622.45 103.88 54476.62 88888.00 2016-07-13 07:00:58.750 195 12622.38 103.88 54476.62 88888.00 2016-07-13 07:00:58.875 195 12622.38 103.88 54476.62 88888.00 2016-07-13 07:00:59.000 195 12622.40 103.85 54476.62 88888.00 2016-07-13 07:00:59.125 195 12622.42 103.85 54476.62 88888.00 2016-07-13 07:00:59.250 195 12622.40 103.83 54476.62 88888.00 2016-07-13 07:00:59.375 195 12622.45 103.83 54476.60 88888.00 2016-07-13 07:00:59.500 195 12622.45 103.83 54476.62 88888.00 2016-07-13 07:00:59.625 195 12622.42 103.85 54476.62 88888.00 2016-07-13 07:00:59.750 195 12622.50 103.85 54476.62 88888.00 2016-07-13 07:00:59.875 195 12622.55 103.85 54476.62 88888.00 2016-07-13 07:01:00.000 195 12622.58 103.80 54476.60 88888.00 2016-07-13 07:01:00.125 195 12622.50 103.80 54476.62 88888.00 2016-07-13 07:01:00.250 195 12622.45 103.85 54476.62 88888.00 2016-07-13 07:01:00.375 195 12622.50 103.85 54476.60 88888.00 2016-07-13 07:01:00.500 195 12622.58 103.85 54476.57 88888.00 2016-07-13 07:01:00.625 195 12622.62 103.83 54476.57 88888.00 2016-07-13 07:01:00.750 195 12622.52 103.78 54476.57 88888.00 2016-07-13 07:01:00.875 195 12622.48 103.78 54476.57 88888.00 2016-07-13 07:01:01.000 195 12622.40 103.78 54476.57 88888.00 2016-07-13 07:01:01.125 195 12622.38 103.80 54476.62 88888.00 2016-07-13 07:01:01.250 195 12622.45 103.80 54476.60 88888.00 2016-07-13 07:01:01.375 195 12622.52 103.80 54476.60 88888.00 2016-07-13 07:01:01.500 195 12622.48 103.75 54476.55 88888.00 2016-07-13 07:01:01.625 195 12622.42 103.72 54476.55 88888.00 2016-07-13 07:01:01.750 195 12622.42 103.72 54476.57 88888.00 2016-07-13 07:01:01.875 195 12622.45 103.75 54476.57 88888.00 2016-07-13 07:01:02.000 195 12622.42 103.75 54476.57 88888.00 2016-07-13 07:01:02.125 195 12622.40 103.72 54476.57 88888.00 2016-07-13 07:01:02.250 195 12622.40 103.72 54476.57 88888.00 2016-07-13 07:01:02.375 195 12622.40 103.70 54476.55 88888.00 2016-07-13 07:01:02.500 195 12622.42 103.72 54476.57 88888.00 2016-07-13 07:01:02.625 195 12622.45 103.72 54476.57 88888.00 2016-07-13 07:01:02.750 195 12622.48 103.72 54476.57 88888.00 2016-07-13 07:01:02.875 195 12622.42 103.70 54476.55 88888.00 2016-07-13 07:01:03.000 195 12622.35 103.65 54476.55 88888.00 2016-07-13 07:01:03.125 195 12622.40 103.62 54476.55 88888.00 2016-07-13 07:01:03.250 195 12622.42 103.67 54476.57 88888.00 2016-07-13 07:01:03.375 195 12622.50 103.70 54476.55 88888.00 2016-07-13 07:01:03.500 195 12622.50 103.70 54476.53 88888.00 2016-07-13 07:01:03.625 195 12622.48 103.67 54476.53 88888.00 2016-07-13 07:01:03.750 195 12622.48 103.67 54476.53 88888.00 2016-07-13 07:01:03.875 195 12622.45 103.65 54476.53 88888.00 2016-07-13 07:01:04.000 195 12622.42 103.62 54476.53 88888.00 2016-07-13 07:01:04.125 195 12622.42 103.62 54476.55 88888.00 2016-07-13 07:01:04.250 195 12622.48 103.62 54476.53 88888.00 2016-07-13 07:01:04.375 195 12622.50 103.62 54476.53 88888.00 2016-07-13 07:01:04.500 195 12622.45 103.62 54476.53 88888.00 2016-07-13 07:01:04.625 195 12622.45 103.62 54476.53 88888.00 2016-07-13 07:01:04.750 195 12622.48 103.62 54476.55 88888.00 2016-07-13 07:01:04.875 195 12622.48 103.62 54476.53 88888.00 2016-07-13 07:01:05.000 195 12622.48 103.58 54476.53 88888.00 2016-07-13 07:01:05.125 195 12622.52 103.60 54476.53 88888.00 2016-07-13 07:01:05.250 195 12622.48 103.58 54476.55 88888.00 2016-07-13 07:01:05.375 195 12622.50 103.55 54476.53 88888.00 2016-07-13 07:01:05.500 195 12622.50 103.55 54476.47 88888.00 2016-07-13 07:01:05.625 195 12622.48 103.58 54476.47 88888.00 2016-07-13 07:01:05.750 195 12622.42 103.55 54476.47 88888.00 2016-07-13 07:01:05.875 195 12622.38 103.53 54476.47 88888.00 2016-07-13 07:01:06.000 195 12622.42 103.50 54476.45 88888.00 2016-07-13 07:01:06.125 195 12622.48 103.53 54476.45 88888.00 2016-07-13 07:01:06.250 195 12622.45 103.53 54476.45 88888.00 2016-07-13 07:01:06.375 195 12622.48 103.53 54476.45 88888.00 2016-07-13 07:01:06.500 195 12622.48 103.50 54476.43 88888.00 2016-07-13 07:01:06.625 195 12622.50 103.53 54476.43 88888.00 2016-07-13 07:01:06.750 195 12622.48 103.50 54476.43 88888.00 2016-07-13 07:01:06.875 195 12622.45 103.50 54476.45 88888.00 2016-07-13 07:01:07.000 195 12622.50 103.50 54476.45 88888.00 2016-07-13 07:01:07.125 195 12622.52 103.50 54476.45 88888.00 2016-07-13 07:01:07.250 195 12622.52 103.47 54476.45 88888.00 2016-07-13 07:01:07.375 195 12622.52 103.50 54476.43 88888.00 2016-07-13 07:01:07.500 195 12622.55 103.47 54476.43 88888.00 2016-07-13 07:01:07.625 195 12622.52 103.45 54476.43 88888.00 2016-07-13 07:01:07.750 195 12622.52 103.45 54476.43 88888.00 2016-07-13 07:01:07.875 195 12622.52 103.42 54476.40 88888.00 2016-07-13 07:01:08.000 195 12622.52 103.38 54476.38 88888.00 2016-07-13 07:01:08.125 195 12622.55 103.38 54476.40 88888.00 2016-07-13 07:01:08.250 195 12622.52 103.38 54476.43 88888.00 2016-07-13 07:01:08.375 195 12622.52 103.38 54476.43 88888.00 2016-07-13 07:01:08.500 195 12622.50 103.35 54476.43 88888.00 2016-07-13 07:01:08.625 195 12622.50 103.38 54476.45 88888.00 2016-07-13 07:01:08.750 195 12622.55 103.35 54476.43 88888.00 2016-07-13 07:01:08.875 195 12622.55 103.35 54476.38 88888.00 2016-07-13 07:01:09.000 195 12622.55 103.33 54476.35 88888.00 2016-07-13 07:01:09.125 195 12622.58 103.35 54476.40 88888.00 2016-07-13 07:01:09.250 195 12622.58 103.35 54476.43 88888.00 2016-07-13 07:01:09.375 195 12622.60 103.33 54476.38 88888.00 2016-07-13 07:01:09.500 195 12622.55 103.30 54476.38 88888.00 2016-07-13 07:01:09.625 195 12622.48 103.28 54476.38 88888.00 2016-07-13 07:01:09.750 195 12622.42 103.30 54476.38 88888.00 2016-07-13 07:01:09.875 195 12622.45 103.33 54476.40 88888.00 2016-07-13 07:01:10.000 195 12622.45 103.30 54476.38 88888.00 2016-07-13 07:01:10.125 195 12622.45 103.30 54476.38 88888.00 2016-07-13 07:01:10.250 195 12622.50 103.28 54476.35 88888.00 2016-07-13 07:01:10.375 195 12622.52 103.28 54476.35 88888.00 2016-07-13 07:01:10.500 195 12622.48 103.28 54476.38 88888.00 2016-07-13 07:01:10.625 195 12622.52 103.30 54476.35 88888.00 2016-07-13 07:01:10.750 195 12622.58 103.28 54476.32 88888.00 2016-07-13 07:01:10.875 195 12622.58 103.28 54476.32 88888.00 2016-07-13 07:01:11.000 195 12622.55 103.25 54476.32 88888.00 2016-07-13 07:01:11.125 195 12622.58 103.28 54476.32 88888.00 2016-07-13 07:01:11.250 195 12622.55 103.28 54476.32 88888.00 2016-07-13 07:01:11.375 195 12622.52 103.22 54476.32 88888.00 2016-07-13 07:01:11.500 195 12622.48 103.22 54476.30 88888.00 2016-07-13 07:01:11.625 195 12622.45 103.20 54476.30 88888.00 2016-07-13 07:01:11.750 195 12622.45 103.20 54476.28 88888.00 2016-07-13 07:01:11.875 195 12622.45 103.20 54476.28 88888.00 2016-07-13 07:01:12.000 195 12622.45 103.22 54476.32 88888.00 2016-07-13 07:01:12.125 195 12622.45 103.25 54476.32 88888.00 2016-07-13 07:01:12.250 195 12622.45 103.25 54476.32 88888.00 2016-07-13 07:01:12.375 195 12622.45 103.22 54476.32 88888.00 2016-07-13 07:01:12.500 195 12622.38 103.20 54476.28 88888.00 2016-07-13 07:01:12.625 195 12622.40 103.20 54476.30 88888.00 2016-07-13 07:01:12.750 195 12622.38 103.20 54476.32 88888.00 2016-07-13 07:01:12.875 195 12622.38 103.17 54476.30 88888.00 2016-07-13 07:01:13.000 195 12622.42 103.17 54476.28 88888.00 2016-07-13 07:01:13.125 195 12622.42 103.17 54476.28 88888.00 2016-07-13 07:01:13.250 195 12622.40 103.15 54476.25 88888.00 2016-07-13 07:01:13.375 195 12622.45 103.17 54476.25 88888.00 2016-07-13 07:01:13.500 195 12622.50 103.17 54476.28 88888.00 2016-07-13 07:01:13.625 195 12622.48 103.15 54476.25 88888.00 2016-07-13 07:01:13.750 195 12622.45 103.17 54476.28 88888.00 2016-07-13 07:01:13.875 195 12622.48 103.15 54476.30 88888.00 2016-07-13 07:01:14.000 195 12622.52 103.15 54476.28 88888.00 2016-07-13 07:01:14.125 195 12622.52 103.15 54476.30 88888.00 2016-07-13 07:01:14.250 195 12622.45 103.10 54476.28 88888.00 2016-07-13 07:01:14.375 195 12622.52 103.10 54476.25 88888.00 2016-07-13 07:01:14.500 195 12622.58 103.08 54476.22 88888.00 2016-07-13 07:01:14.625 195 12622.58 103.10 54476.22 88888.00 2016-07-13 07:01:14.750 195 12622.55 103.10 54476.28 88888.00 2016-07-13 07:01:14.875 195 12622.55 103.10 54476.25 88888.00 2016-07-13 07:01:15.000 195 12622.52 103.10 54476.22 88888.00 2016-07-13 07:01:15.125 195 12622.45 103.12 54476.25 88888.00 2016-07-13 07:01:15.250 195 12622.45 103.12 54476.25 88888.00 2016-07-13 07:01:15.375 195 12622.50 103.10 54476.22 88888.00 2016-07-13 07:01:15.500 195 12622.52 103.08 54476.20 88888.00 2016-07-13 07:01:15.625 195 12622.48 103.05 54476.20 88888.00 2016-07-13 07:01:15.750 195 12622.45 103.03 54476.22 88888.00 2016-07-13 07:01:15.875 195 12622.42 103.08 54476.20 88888.00 2016-07-13 07:01:16.000 195 12622.42 103.05 54476.18 88888.00 2016-07-13 07:01:16.125 195 12622.45 103.05 54476.20 88888.00 2016-07-13 07:01:16.250 195 12622.48 103.05 54476.22 88888.00 2016-07-13 07:01:16.375 195 12622.50 103.08 54476.22 88888.00 2016-07-13 07:01:16.500 195 12622.50 103.08 54476.22 88888.00 2016-07-13 07:01:16.625 195 12622.48 103.08 54476.20 88888.00 2016-07-13 07:01:16.750 195 12622.52 103.05 54476.20 88888.00 2016-07-13 07:01:16.875 195 12622.50 103.08 54476.18 88888.00 2016-07-13 07:01:17.000 195 12622.48 103.05 54476.15 88888.00 2016-07-13 07:01:17.125 195 12622.45 103.05 54476.20 88888.00 2016-07-13 07:01:17.250 195 12622.48 103.03 54476.20 88888.00 2016-07-13 07:01:17.375 195 12622.48 103.05 54476.18 88888.00 2016-07-13 07:01:17.500 195 12622.50 103.03 54476.15 88888.00 2016-07-13 07:01:17.625 195 12622.50 103.03 54476.15 88888.00 2016-07-13 07:01:17.750 195 12622.55 103.03 54476.18 88888.00 2016-07-13 07:01:17.875 195 12622.52 103.03 54476.15 88888.00 2016-07-13 07:01:18.000 195 12622.48 103.03 54476.15 88888.00 2016-07-13 07:01:18.125 195 12622.45 103.03 54476.15 88888.00 2016-07-13 07:01:18.250 195 12622.40 103.00 54476.15 88888.00 2016-07-13 07:01:18.375 195 12622.42 103.00 54476.18 88888.00 2016-07-13 07:01:18.500 195 12622.42 103.03 54476.18 88888.00 2016-07-13 07:01:18.625 195 12622.45 103.03 54476.15 88888.00 2016-07-13 07:01:18.750 195 12622.45 103.03 54476.12 88888.00 2016-07-13 07:01:18.875 195 12622.48 102.97 54476.12 88888.00 2016-07-13 07:01:19.000 195 12622.45 103.00 54476.12 88888.00 2016-07-13 07:01:19.125 195 12622.42 103.00 54476.15 88888.00 2016-07-13 07:01:19.250 195 12622.35 102.97 54476.18 88888.00 2016-07-13 07:01:19.375 195 12622.40 102.97 54476.15 88888.00 2016-07-13 07:01:19.500 195 12622.38 102.92 54476.15 88888.00 2016-07-13 07:01:19.625 195 12622.38 102.95 54476.12 88888.00 2016-07-13 07:01:19.750 195 12622.42 103.00 54476.18 88888.00 2016-07-13 07:01:19.875 195 12622.42 103.03 54476.18 88888.00 2016-07-13 07:01:20.000 195 12622.40 102.97 54476.12 88888.00 2016-07-13 07:01:20.125 195 12622.38 102.97 54476.12 88888.00 2016-07-13 07:01:20.250 195 12622.35 102.95 54476.12 88888.00 2016-07-13 07:01:20.375 195 12622.35 102.95 54476.12 88888.00 2016-07-13 07:01:20.500 195 12622.35 102.95 54476.10 88888.00 2016-07-13 07:01:20.625 195 12622.35 102.95 54476.07 88888.00 2016-07-13 07:01:20.750 195 12622.33 102.90 54476.07 88888.00 2016-07-13 07:01:20.875 195 12622.33 102.92 54476.07 88888.00 2016-07-13 07:01:21.000 195 12622.38 102.95 54476.07 88888.00 2016-07-13 07:01:21.125 195 12622.42 102.95 54476.07 88888.00 2016-07-13 07:01:21.250 195 12622.42 102.90 54476.07 88888.00 2016-07-13 07:01:21.375 195 12622.45 102.88 54476.05 88888.00 2016-07-13 07:01:21.500 195 12622.40 102.90 54476.05 88888.00 2016-07-13 07:01:21.625 195 12622.38 102.92 54476.07 88888.00 2016-07-13 07:01:21.750 195 12622.38 102.92 54476.07 88888.00 2016-07-13 07:01:21.875 195 12622.40 102.90 54476.07 88888.00 2016-07-13 07:01:22.000 195 12622.40 102.88 54476.05 88888.00 2016-07-13 07:01:22.125 195 12622.35 102.88 54476.07 88888.00 2016-07-13 07:01:22.250 195 12622.30 102.90 54476.07 88888.00 2016-07-13 07:01:22.375 195 12622.27 102.92 54476.07 88888.00 2016-07-13 07:01:22.500 195 12622.33 102.95 54476.07 88888.00 2016-07-13 07:01:22.625 195 12622.35 102.95 54476.10 88888.00 2016-07-13 07:01:22.750 195 12622.33 102.95 54476.10 88888.00 2016-07-13 07:01:22.875 195 12622.33 102.90 54476.05 88888.00 2016-07-13 07:01:23.000 195 12622.33 102.90 54476.05 88888.00 2016-07-13 07:01:23.125 195 12622.35 102.92 54476.05 88888.00 2016-07-13 07:01:23.250 195 12622.27 102.88 54476.07 88888.00 2016-07-13 07:01:23.375 195 12622.27 102.90 54476.05 88888.00 2016-07-13 07:01:23.500 195 12622.33 102.90 54476.05 88888.00 2016-07-13 07:01:23.625 195 12622.30 102.88 54476.05 88888.00 2016-07-13 07:01:23.750 195 12622.23 102.90 54476.05 88888.00 2016-07-13 07:01:23.875 195 12622.27 102.90 54476.03 88888.00 2016-07-13 07:01:24.000 195 12622.35 102.85 54476.03 88888.00 2016-07-13 07:01:24.125 195 12622.33 102.85 54476.00 88888.00 2016-07-13 07:01:24.250 195 12622.30 102.88 54476.05 88888.00 2016-07-13 07:01:24.375 195 12622.35 102.88 54476.03 88888.00 2016-07-13 07:01:24.500 195 12622.38 102.85 54476.03 88888.00 2016-07-13 07:01:24.625 195 12622.38 102.85 54476.03 88888.00 2016-07-13 07:01:24.750 195 12622.35 102.85 54476.03 88888.00 2016-07-13 07:01:24.875 195 12622.30 102.85 54476.00 88888.00 2016-07-13 07:01:25.000 195 12622.30 102.85 54475.97 88888.00 2016-07-13 07:01:25.125 195 12622.27 102.85 54476.00 88888.00 2016-07-13 07:01:25.250 195 12622.30 102.83 54476.00 88888.00 2016-07-13 07:01:25.375 195 12622.33 102.80 54476.00 88888.00 2016-07-13 07:01:25.500 195 12622.30 102.80 54475.97 88888.00 2016-07-13 07:01:25.625 195 12622.30 102.80 54476.00 88888.00 2016-07-13 07:01:25.750 195 12622.30 102.80 54476.00 88888.00 2016-07-13 07:01:25.875 195 12622.30 102.80 54475.97 88888.00 2016-07-13 07:01:26.000 195 12622.33 102.80 54475.97 88888.00 2016-07-13 07:01:26.125 195 12622.23 102.80 54475.95 88888.00 2016-07-13 07:01:26.250 195 12622.20 102.83 54476.00 88888.00 2016-07-13 07:01:26.375 195 12622.23 102.80 54476.00 88888.00 2016-07-13 07:01:26.500 195 12622.17 102.80 54475.97 88888.00 2016-07-13 07:01:26.625 195 12622.23 102.78 54475.97 88888.00 2016-07-13 07:01:26.750 195 12622.27 102.78 54475.95 88888.00 2016-07-13 07:01:26.875 195 12622.27 102.78 54475.95 88888.00 2016-07-13 07:01:27.000 195 12622.33 102.80 54475.95 88888.00 2016-07-13 07:01:27.125 195 12622.33 102.78 54475.95 88888.00 2016-07-13 07:01:27.250 195 12622.27 102.78 54475.95 88888.00 2016-07-13 07:01:27.375 195 12622.30 102.78 54475.95 88888.00 2016-07-13 07:01:27.500 195 12622.27 102.78 54475.95 88888.00 2016-07-13 07:01:27.625 195 12622.27 102.78 54475.95 88888.00 2016-07-13 07:01:27.750 195 12622.27 102.75 54475.95 88888.00 2016-07-13 07:01:27.875 195 12622.25 102.75 54475.97 88888.00 2016-07-13 07:01:28.000 195 12622.17 102.75 54475.95 88888.00 2016-07-13 07:01:28.125 195 12622.17 102.75 54475.95 88888.00 2016-07-13 07:01:28.250 195 12622.20 102.75 54475.95 88888.00 2016-07-13 07:01:28.375 195 12622.25 102.72 54475.93 88888.00 2016-07-13 07:01:28.500 195 12622.30 102.72 54475.95 88888.00 2016-07-13 07:01:28.625 195 12622.23 102.72 54475.93 88888.00 2016-07-13 07:01:28.750 195 12622.20 102.70 54475.93 88888.00 2016-07-13 07:01:28.875 195 12622.25 102.67 54475.93 88888.00 2016-07-13 07:01:29.000 195 12622.27 102.67 54475.90 88888.00 2016-07-13 07:01:29.125 195 12622.25 102.70 54475.90 88888.00 2016-07-13 07:01:29.250 195 12622.25 102.70 54475.93 88888.00 2016-07-13 07:01:29.375 195 12622.27 102.70 54475.93 88888.00 2016-07-13 07:01:29.500 195 12622.27 102.70 54475.93 88888.00 2016-07-13 07:01:29.625 195 12622.25 102.70 54475.90 88888.00 2016-07-13 07:01:29.750 195 12622.23 102.70 54475.90 88888.00 2016-07-13 07:01:29.875 195 12622.23 102.70 54475.90 88888.00 2016-07-13 07:01:30.000 195 12622.20 102.70 54475.90 88888.00 2016-07-13 07:01:30.125 195 12622.17 102.65 54475.93 88888.00 2016-07-13 07:01:30.250 195 12622.23 102.65 54475.93 88888.00 2016-07-13 07:01:30.375 195 12622.25 102.67 54475.93 88888.00 2016-07-13 07:01:30.500 195 12622.23 102.65 54475.93 88888.00 2016-07-13 07:01:30.625 195 12622.23 102.65 54475.90 88888.00 2016-07-13 07:01:30.750 195 12622.23 102.65 54475.90 88888.00 2016-07-13 07:01:30.875 195 12622.20 102.65 54475.90 88888.00 2016-07-13 07:01:31.000 195 12622.23 102.65 54475.90 88888.00 2016-07-13 07:01:31.125 195 12622.17 102.65 54475.88 88888.00 2016-07-13 07:01:31.250 195 12622.12 102.60 54475.90 88888.00 2016-07-13 07:01:31.375 195 12622.12 102.62 54475.90 88888.00 2016-07-13 07:01:31.500 195 12622.15 102.62 54475.88 88888.00 2016-07-13 07:01:31.625 195 12622.15 102.65 54475.85 88888.00 2016-07-13 07:01:31.750 195 12622.17 102.62 54475.88 88888.00 2016-07-13 07:01:31.875 195 12622.17 102.62 54475.90 88888.00 2016-07-13 07:01:32.000 195 12622.17 102.60 54475.90 88888.00 2016-07-13 07:01:32.125 195 12622.15 102.60 54475.88 88888.00 2016-07-13 07:01:32.250 195 12622.17 102.55 54475.88 88888.00 2016-07-13 07:01:32.375 195 12622.17 102.60 54475.88 88888.00 2016-07-13 07:01:32.500 195 12622.10 102.60 54475.88 88888.00 2016-07-13 07:01:32.625 195 12622.10 102.60 54475.88 88888.00 2016-07-13 07:01:32.750 195 12622.12 102.58 54475.88 88888.00 2016-07-13 07:01:32.875 195 12622.15 102.58 54475.85 88888.00 2016-07-13 07:01:33.000 195 12622.17 102.55 54475.85 88888.00 2016-07-13 07:01:33.125 195 12622.20 102.55 54475.85 88888.00 2016-07-13 07:01:33.250 195 12622.20 102.50 54475.85 88888.00 2016-07-13 07:01:33.375 195 12622.23 102.53 54475.85 88888.00 2016-07-13 07:01:33.500 195 12622.20 102.55 54475.85 88888.00 2016-07-13 07:01:33.625 195 12622.17 102.50 54475.85 88888.00 2016-07-13 07:01:33.750 195 12622.17 102.47 54475.85 88888.00 2016-07-13 07:01:33.875 195 12622.15 102.47 54475.82 88888.00 2016-07-13 07:01:34.000 195 12622.15 102.45 54475.82 88888.00 2016-07-13 07:01:34.125 195 12622.15 102.45 54475.80 88888.00 2016-07-13 07:01:34.250 195 12622.15 102.50 54475.82 88888.00 2016-07-13 07:01:34.375 195 12622.12 102.47 54475.82 88888.00 2016-07-13 07:01:34.500 195 12622.10 102.47 54475.80 88888.00 2016-07-13 07:01:34.625 195 12622.17 102.45 54475.80 88888.00 2016-07-13 07:01:34.750 195 12622.23 102.45 54475.80 88888.00 2016-07-13 07:01:34.875 195 12622.23 102.45 54475.80 88888.00 2016-07-13 07:01:35.000 195 12622.20 102.45 54475.75 88888.00 2016-07-13 07:01:35.125 195 12622.17 102.42 54475.78 88888.00 2016-07-13 07:01:35.250 195 12622.08 102.40 54475.78 88888.00 2016-07-13 07:01:35.375 195 12622.08 102.42 54475.75 88888.00 2016-07-13 07:01:35.500 195 12622.05 102.42 54475.78 88888.00 2016-07-13 07:01:35.625 195 12622.08 102.40 54475.80 88888.00 2016-07-13 07:01:35.750 195 12622.08 102.40 54475.80 88888.00 2016-07-13 07:01:35.875 195 12622.08 102.40 54475.78 88888.00 2016-07-13 07:01:36.000 195 12622.05 102.40 54475.75 88888.00 2016-07-13 07:01:36.125 195 12622.00 102.38 54475.78 88888.00 2016-07-13 07:01:36.250 195 12622.02 102.38 54475.78 88888.00 2016-07-13 07:01:36.375 195 12622.10 102.40 54475.78 88888.00 2016-07-13 07:01:36.500 195 12622.08 102.35 54475.78 88888.00 2016-07-13 07:01:36.625 195 12622.05 102.35 54475.75 88888.00 2016-07-13 07:01:36.750 195 12622.02 102.35 54475.75 88888.00 2016-07-13 07:01:36.875 195 12622.00 102.35 54475.75 88888.00 2016-07-13 07:01:37.000 195 12622.00 102.35 54475.75 88888.00 2016-07-13 07:01:37.125 195 12622.00 102.35 54475.78 88888.00 2016-07-13 07:01:37.250 195 12622.02 102.35 54475.75 88888.00 2016-07-13 07:01:37.375 195 12622.08 102.35 54475.75 88888.00 2016-07-13 07:01:37.500 195 12622.08 102.33 54475.72 88888.00 2016-07-13 07:01:37.625 195 12622.05 102.33 54475.70 88888.00 2016-07-13 07:01:37.750 195 12622.02 102.30 54475.72 88888.00 2016-07-13 07:01:37.875 195 12622.08 102.33 54475.72 88888.00 2016-07-13 07:01:38.000 195 12622.12 102.33 54475.72 88888.00 2016-07-13 07:01:38.125 195 12622.12 102.30 54475.75 88888.00 2016-07-13 07:01:38.250 195 12622.02 102.25 54475.72 88888.00 2016-07-13 07:01:38.375 195 12622.00 102.22 54475.70 88888.00 2016-07-13 07:01:38.500 195 12622.08 102.25 54475.70 88888.00 2016-07-13 07:01:38.625 195 12622.12 102.25 54475.70 88888.00 2016-07-13 07:01:38.750 195 12622.08 102.25 54475.72 88888.00 2016-07-13 07:01:38.875 195 12622.02 102.25 54475.72 88888.00 2016-07-13 07:01:39.000 195 12621.98 102.25 54475.70 88888.00 2016-07-13 07:01:39.125 195 12622.00 102.22 54475.70 88888.00 2016-07-13 07:01:39.250 195 12622.05 102.17 54475.68 88888.00 2016-07-13 07:01:39.375 195 12622.10 102.17 54475.68 88888.00 2016-07-13 07:01:39.500 195 12622.10 102.20 54475.70 88888.00 2016-07-13 07:01:39.625 195 12622.05 102.17 54475.70 88888.00 2016-07-13 07:01:39.750 195 12622.02 102.20 54475.68 88888.00 2016-07-13 07:01:39.875 195 12622.02 102.17 54475.68 88888.00 2016-07-13 07:01:40.000 195 12622.00 102.20 54475.65 88888.00 2016-07-13 07:01:40.125 195 12622.00 102.20 54475.65 88888.00 2016-07-13 07:01:40.250 195 12622.02 102.17 54475.68 88888.00 2016-07-13 07:01:40.375 195 12622.02 102.17 54475.68 88888.00 2016-07-13 07:01:40.500 195 12622.00 102.12 54475.70 88888.00 2016-07-13 07:01:40.625 195 12622.00 102.12 54475.68 88888.00 2016-07-13 07:01:40.750 195 12622.00 102.10 54475.65 88888.00 2016-07-13 07:01:40.875 195 12621.98 102.10 54475.65 88888.00 2016-07-13 07:01:41.000 195 12621.98 102.10 54475.65 88888.00 2016-07-13 07:01:41.125 195 12622.05 102.05 54475.65 88888.00 2016-07-13 07:01:41.250 195 12622.05 102.03 54475.62 88888.00 2016-07-13 07:01:41.375 195 12622.00 102.03 54475.65 88888.00 2016-07-13 07:01:41.500 195 12621.92 102.00 54475.62 88888.00 2016-07-13 07:01:41.625 195 12621.95 102.05 54475.65 88888.00 2016-07-13 07:01:41.750 195 12621.98 102.08 54475.62 88888.00 2016-07-13 07:01:41.875 195 12621.95 102.05 54475.62 88888.00 2016-07-13 07:01:42.000 195 12621.92 102.05 54475.65 88888.00 2016-07-13 07:01:42.125 195 12621.92 102.05 54475.68 88888.00 2016-07-13 07:01:42.250 195 12621.92 102.03 54475.62 88888.00 2016-07-13 07:01:42.375 195 12621.98 102.00 54475.62 88888.00 2016-07-13 07:01:42.500 195 12621.98 102.00 54475.60 88888.00 2016-07-13 07:01:42.625 195 12621.92 102.03 54475.62 88888.00 2016-07-13 07:01:42.750 195 12621.92 102.00 54475.60 88888.00 2016-07-13 07:01:42.875 195 12621.98 102.00 54475.60 88888.00 2016-07-13 07:01:43.000 195 12621.98 102.00 54475.60 88888.00 2016-07-13 07:01:43.125 195 12621.95 101.97 54475.60 88888.00 2016-07-13 07:01:43.250 195 12621.92 101.97 54475.57 88888.00 2016-07-13 07:01:43.375 195 12621.95 101.95 54475.55 88888.00 2016-07-13 07:01:43.500 195 12621.90 101.95 54475.55 88888.00 2016-07-13 07:01:43.625 195 12621.90 101.95 54475.57 88888.00 2016-07-13 07:01:43.750 195 12621.90 101.97 54475.57 88888.00 2016-07-13 07:01:43.875 195 12621.92 101.95 54475.57 88888.00 2016-07-13 07:01:44.000 195 12621.88 101.95 54475.55 88888.00 2016-07-13 07:01:44.125 195 12621.88 101.92 54475.53 88888.00 2016-07-13 07:01:44.250 195 12621.85 101.92 54475.55 88888.00 2016-07-13 07:01:44.375 195 12621.95 101.92 54475.55 88888.00 2016-07-13 07:01:44.500 195 12621.92 101.90 54475.55 88888.00 2016-07-13 07:01:44.625 195 12621.90 101.88 54475.55 88888.00 2016-07-13 07:01:44.750 195 12621.92 101.92 54475.53 88888.00 2016-07-13 07:01:44.875 195 12621.95 101.90 54475.50 88888.00 2016-07-13 07:01:45.000 195 12621.90 101.90 54475.50 88888.00 2016-07-13 07:01:45.125 195 12621.83 101.88 54475.53 88888.00 2016-07-13 07:01:45.250 195 12621.80 101.88 54475.53 88888.00 2016-07-13 07:01:45.375 195 12621.88 101.88 54475.50 88888.00 2016-07-13 07:01:45.500 195 12621.92 101.85 54475.50 88888.00 2016-07-13 07:01:45.625 195 12621.98 101.85 54475.50 88888.00 2016-07-13 07:01:45.750 195 12622.00 101.83 54475.53 88888.00 2016-07-13 07:01:45.875 195 12621.92 101.78 54475.50 88888.00 2016-07-13 07:01:46.000 195 12621.92 101.83 54475.50 88888.00 2016-07-13 07:01:46.125 195 12621.98 101.85 54475.50 88888.00 2016-07-13 07:01:46.250 195 12621.92 101.83 54475.50 88888.00 2016-07-13 07:01:46.375 195 12621.98 101.83 54475.50 88888.00 2016-07-13 07:01:46.500 195 12621.88 101.88 54475.50 88888.00 2016-07-13 07:01:46.625 195 12621.83 101.88 54475.50 88888.00 2016-07-13 07:01:46.750 195 12621.77 101.83 54475.50 88888.00 2016-07-13 07:01:46.875 195 12621.77 101.83 54475.50 88888.00 2016-07-13 07:01:47.000 195 12621.77 101.78 54475.47 88888.00 2016-07-13 07:01:47.125 195 12621.80 101.78 54475.50 88888.00 2016-07-13 07:01:47.250 195 12621.75 101.78 54475.50 88888.00 2016-07-13 07:01:47.375 195 12621.75 101.78 54475.53 88888.00 2016-07-13 07:01:47.500 195 12621.80 101.75 54475.47 88888.00 2016-07-13 07:01:47.625 195 12621.85 101.75 54475.45 88888.00 2016-07-13 07:01:47.750 195 12621.88 101.72 54475.45 88888.00 2016-07-13 07:01:47.875 195 12621.80 101.72 54475.45 88888.00 2016-07-13 07:01:48.000 195 12621.80 101.75 54475.45 88888.00 2016-07-13 07:01:48.125 195 12621.83 101.75 54475.45 88888.00 2016-07-13 07:01:48.250 195 12621.83 101.75 54475.45 88888.00 2016-07-13 07:01:48.375 195 12621.83 101.75 54475.43 88888.00 2016-07-13 07:01:48.500 195 12621.75 101.78 54475.45 88888.00 2016-07-13 07:01:48.625 195 12621.73 101.75 54475.45 88888.00 2016-07-13 07:01:48.750 195 12621.80 101.72 54475.45 88888.00 2016-07-13 07:01:48.875 195 12621.83 101.70 54475.45 88888.00 2016-07-13 07:01:49.000 195 12621.83 101.72 54475.40 88888.00 2016-07-13 07:01:49.125 195 12621.80 101.67 54475.40 88888.00 2016-07-13 07:01:49.250 195 12621.85 101.67 54475.40 88888.00 2016-07-13 07:01:49.375 195 12621.83 101.70 54475.38 88888.00 2016-07-13 07:01:49.500 195 12621.77 101.67 54475.38 88888.00 2016-07-13 07:01:49.625 195 12621.77 101.67 54475.40 88888.00 2016-07-13 07:01:49.750 195 12621.77 101.67 54475.40 88888.00 2016-07-13 07:01:49.875 195 12621.73 101.65 54475.38 88888.00 2016-07-13 07:01:50.000 195 12621.77 101.65 54475.35 88888.00 2016-07-13 07:01:50.125 195 12621.77 101.67 54475.35 88888.00 2016-07-13 07:01:50.250 195 12621.77 101.67 54475.35 88888.00 2016-07-13 07:01:50.375 195 12621.75 101.65 54475.32 88888.00 2016-07-13 07:01:50.500 195 12621.77 101.67 54475.32 88888.00 2016-07-13 07:01:50.625 195 12621.80 101.70 54475.35 88888.00 2016-07-13 07:01:50.750 195 12621.80 101.70 54475.38 88888.00 2016-07-13 07:01:50.875 195 12621.73 101.70 54475.38 88888.00 2016-07-13 07:01:51.000 195 12621.70 101.65 54475.35 88888.00 2016-07-13 07:01:51.125 195 12621.75 101.67 54475.40 88888.00 2016-07-13 07:01:51.250 195 12621.75 101.67 54475.43 88888.00 2016-07-13 07:01:51.375 195 12621.73 101.65 54475.38 88888.00 2016-07-13 07:01:51.500 195 12621.73 101.62 54475.38 88888.00 2016-07-13 07:01:51.625 195 12621.70 101.60 54475.35 88888.00 2016-07-13 07:01:51.750 195 12621.67 101.60 54475.35 88888.00 2016-07-13 07:01:51.875 195 12621.65 101.60 54475.35 88888.00 2016-07-13 07:01:52.000 195 12621.62 101.60 54475.32 88888.00 2016-07-13 07:01:52.125 195 12621.67 101.60 54475.35 88888.00 2016-07-13 07:01:52.250 195 12621.73 101.62 54475.35 88888.00 2016-07-13 07:01:52.375 195 12621.75 101.62 54475.32 88888.00 2016-07-13 07:01:52.500 195 12621.70 101.65 54475.32 88888.00 2016-07-13 07:01:52.625 195 12621.73 101.60 54475.35 88888.00 2016-07-13 07:01:52.750 195 12621.67 101.58 54475.32 88888.00 2016-07-13 07:01:52.875 195 12621.73 101.58 54475.32 88888.00 2016-07-13 07:01:53.000 195 12621.70 101.60 54475.32 88888.00 2016-07-13 07:01:53.125 195 12621.67 101.62 54475.35 88888.00 2016-07-13 07:01:53.250 195 12621.73 101.62 54475.35 88888.00 2016-07-13 07:01:53.375 195 12621.75 101.60 54475.30 88888.00 2016-07-13 07:01:53.500 195 12621.75 101.62 54475.30 88888.00 2016-07-13 07:01:53.625 195 12621.70 101.62 54475.35 88888.00 2016-07-13 07:01:53.750 195 12621.70 101.62 54475.32 88888.00 2016-07-13 07:01:53.875 195 12621.75 101.60 54475.35 88888.00 2016-07-13 07:01:54.000 195 12621.77 101.60 54475.30 88888.00 2016-07-13 07:01:54.125 195 12621.77 101.65 54475.30 88888.00 2016-07-13 07:01:54.250 195 12621.75 101.62 54475.32 88888.00 2016-07-13 07:01:54.375 195 12621.67 101.60 54475.30 88888.00 2016-07-13 07:01:54.500 195 12621.65 101.60 54475.30 88888.00 2016-07-13 07:01:54.625 195 12621.67 101.58 54475.30 88888.00 2016-07-13 07:01:54.750 195 12621.73 101.58 54475.30 88888.00 2016-07-13 07:01:54.875 195 12621.73 101.60 54475.28 88888.00 2016-07-13 07:01:55.000 195 12621.73 101.58 54475.28 88888.00 2016-07-13 07:01:55.125 195 12621.70 101.60 54475.25 88888.00 2016-07-13 07:01:55.250 195 12621.67 101.55 54475.25 88888.00 2016-07-13 07:01:55.375 195 12621.67 101.58 54475.25 88888.00 2016-07-13 07:01:55.500 195 12621.67 101.60 54475.30 88888.00 2016-07-13 07:01:55.625 195 12621.65 101.62 54475.30 88888.00 2016-07-13 07:01:55.750 195 12621.60 101.58 54475.30 88888.00 2016-07-13 07:01:55.875 195 12621.67 101.55 54475.28 88888.00 2016-07-13 07:01:56.000 195 12621.73 101.58 54475.28 88888.00 2016-07-13 07:01:56.125 195 12621.70 101.58 54475.28 88888.00 2016-07-13 07:01:56.250 195 12621.62 101.58 54475.25 88888.00 2016-07-13 07:01:56.375 195 12621.65 101.58 54475.25 88888.00 2016-07-13 07:01:56.500 195 12621.67 101.60 54475.25 88888.00 2016-07-13 07:01:56.625 195 12621.75 101.58 54475.25 88888.00 2016-07-13 07:01:56.750 195 12621.75 101.55 54475.25 88888.00 2016-07-13 07:01:56.875 195 12621.73 101.53 54475.25 88888.00 2016-07-13 07:01:57.000 195 12621.67 101.55 54475.25 88888.00 2016-07-13 07:01:57.125 195 12621.62 101.58 54475.25 88888.00 2016-07-13 07:01:57.250 195 12621.62 101.55 54475.22 88888.00 2016-07-13 07:01:57.375 195 12621.62 101.58 54475.22 88888.00 2016-07-13 07:01:57.500 195 12621.65 101.62 54475.22 88888.00 2016-07-13 07:01:57.625 195 12621.67 101.60 54475.22 88888.00 2016-07-13 07:01:57.750 195 12621.67 101.58 54475.22 88888.00 2016-07-13 07:01:57.875 195 12621.62 101.55 54475.22 88888.00 2016-07-13 07:01:58.000 195 12621.60 101.53 54475.20 88888.00 2016-07-13 07:01:58.125 195 12621.62 101.55 54475.20 88888.00 2016-07-13 07:01:58.250 195 12621.67 101.55 54475.25 88888.00 2016-07-13 07:01:58.375 195 12621.65 101.55 54475.22 88888.00 2016-07-13 07:01:58.500 195 12621.65 101.55 54475.22 88888.00 2016-07-13 07:01:58.625 195 12621.62 101.55 54475.25 88888.00 2016-07-13 07:01:58.750 195 12621.62 101.55 54475.25 88888.00 2016-07-13 07:01:58.875 195 12621.60 101.53 54475.22 88888.00 2016-07-13 07:01:59.000 195 12621.60 101.50 54475.20 88888.00 2016-07-13 07:01:59.125 195 12621.62 101.50 54475.22 88888.00 2016-07-13 07:01:59.250 195 12621.65 101.50 54475.22 88888.00 2016-07-13 07:01:59.375 195 12621.65 101.53 54475.20 88888.00 2016-07-13 07:01:59.500 195 12621.62 101.53 54475.18 88888.00 2016-07-13 07:01:59.625 195 12621.65 101.53 54475.20 88888.00 2016-07-13 07:01:59.750 195 12621.67 101.58 54475.22 88888.00 2016-07-13 07:01:59.875 195 12621.62 101.58 54475.20 88888.00 2016-07-13 07:02:00.000 195 12621.60 101.53 54475.20 88888.00 2016-07-13 07:02:00.125 195 12621.60 101.53 54475.20 88888.00 2016-07-13 07:02:00.250 195 12621.60 101.53 54475.20 88888.00 2016-07-13 07:02:00.375 195 12621.62 101.55 54475.20 88888.00 2016-07-13 07:02:00.500 195 12621.60 101.58 54475.20 88888.00 2016-07-13 07:02:00.625 195 12621.60 101.55 54475.20 88888.00 2016-07-13 07:02:00.750 195 12621.58 101.55 54475.20 88888.00 2016-07-13 07:02:00.875 195 12621.55 101.53 54475.20 88888.00 2016-07-13 07:02:01.000 195 12621.58 101.55 54475.18 88888.00 2016-07-13 07:02:01.125 195 12621.60 101.55 54475.18 88888.00 2016-07-13 07:02:01.250 195 12621.60 101.50 54475.18 88888.00 2016-07-13 07:02:01.375 195 12621.58 101.53 54475.18 88888.00 2016-07-13 07:02:01.500 195 12621.58 101.53 54475.20 88888.00 2016-07-13 07:02:01.625 195 12621.60 101.55 54475.20 88888.00 2016-07-13 07:02:01.750 195 12621.65 101.55 54475.18 88888.00 2016-07-13 07:02:01.875 195 12621.70 101.55 54475.18 88888.00 2016-07-13 07:02:02.000 195 12621.67 101.53 54475.15 88888.00 2016-07-13 07:02:02.125 195 12621.58 101.55 54475.15 88888.00 2016-07-13 07:02:02.250 195 12621.50 101.53 54475.15 88888.00 2016-07-13 07:02:02.375 195 12621.50 101.50 54475.15 88888.00 2016-07-13 07:02:02.500 195 12621.55 101.53 54475.15 88888.00 2016-07-13 07:02:02.625 195 12621.52 101.50 54475.15 88888.00 2016-07-13 07:02:02.750 195 12621.55 101.50 54475.15 88888.00 2016-07-13 07:02:02.875 195 12621.55 101.55 54475.12 88888.00 2016-07-13 07:02:03.000 195 12621.55 101.53 54475.12 88888.00 2016-07-13 07:02:03.125 195 12621.58 101.55 54475.12 88888.00 2016-07-13 07:02:03.250 195 12621.60 101.50 54475.12 88888.00 2016-07-13 07:02:03.375 195 12621.60 101.53 54475.10 88888.00 2016-07-13 07:02:03.500 195 12621.58 101.55 54475.10 88888.00 2016-07-13 07:02:03.625 195 12621.50 101.53 54475.10 88888.00 2016-07-13 07:02:03.750 195 12621.55 101.55 54475.12 88888.00 2016-07-13 07:02:03.875 195 12621.55 101.55 54475.10 88888.00 2016-07-13 07:02:04.000 195 12621.55 101.55 54475.10 88888.00 2016-07-13 07:02:04.125 195 12621.55 101.55 54475.12 88888.00 2016-07-13 07:02:04.250 195 12621.58 101.53 54475.10 88888.00 2016-07-13 07:02:04.375 195 12621.60 101.53 54475.10 88888.00 2016-07-13 07:02:04.500 195 12621.60 101.53 54475.07 88888.00 2016-07-13 07:02:04.625 195 12621.55 101.53 54475.07 88888.00 2016-07-13 07:02:04.750 195 12621.42 101.53 54475.05 88888.00 2016-07-13 07:02:04.875 195 12621.38 101.53 54475.05 88888.00 2016-07-13 07:02:05.000 195 12621.38 101.55 54475.05 88888.00 2016-07-13 07:02:05.125 195 12621.42 101.50 54475.05 88888.00 2016-07-13 07:02:05.250 195 12621.48 101.50 54475.05 88888.00 2016-07-13 07:02:05.375 195 12621.50 101.50 54475.05 88888.00 2016-07-13 07:02:05.500 195 12621.45 101.47 54475.03 88888.00 2016-07-13 07:02:05.625 195 12621.45 101.50 54475.03 88888.00 2016-07-13 07:02:05.750 195 12621.45 101.53 54475.03 88888.00 2016-07-13 07:02:05.875 195 12621.50 101.55 54475.03 88888.00 2016-07-13 07:02:06.000 195 12621.52 101.53 54475.03 88888.00 2016-07-13 07:02:06.125 195 12621.50 101.53 54475.05 88888.00 2016-07-13 07:02:06.250 195 12621.45 101.50 54475.03 88888.00 2016-07-13 07:02:06.375 195 12621.52 101.53 54475.03 88888.00 2016-07-13 07:02:06.500 195 12621.58 101.53 54475.00 88888.00 2016-07-13 07:02:06.625 195 12621.52 101.53 54475.00 88888.00 2016-07-13 07:02:06.750 195 12621.50 101.50 54475.00 88888.00 2016-07-13 07:02:06.875 195 12621.50 101.50 54474.97 88888.00 2016-07-13 07:02:07.000 195 12621.45 101.53 54475.00 88888.00 2016-07-13 07:02:07.125 195 12621.42 101.55 54475.00 88888.00 2016-07-13 07:02:07.250 195 12621.40 101.53 54475.00 88888.00 2016-07-13 07:02:07.375 195 12621.42 101.53 54474.97 88888.00 2016-07-13 07:02:07.500 195 12621.40 101.53 54475.00 88888.00 2016-07-13 07:02:07.625 195 12621.45 101.53 54475.03 88888.00 2016-07-13 07:02:07.750 195 12621.48 101.50 54475.00 88888.00 2016-07-13 07:02:07.875 195 12621.50 101.50 54475.00 88888.00 2016-07-13 07:02:08.000 195 12621.52 101.50 54474.97 88888.00 2016-07-13 07:02:08.125 195 12621.48 101.50 54475.00 88888.00 2016-07-13 07:02:08.250 195 12621.40 101.47 54475.00 88888.00 2016-07-13 07:02:08.375 195 12621.45 101.47 54475.00 88888.00 2016-07-13 07:02:08.500 195 12621.42 101.50 54474.95 88888.00 2016-07-13 07:02:08.625 195 12621.38 101.50 54474.97 88888.00 2016-07-13 07:02:08.750 195 12621.38 101.53 54475.00 88888.00 2016-07-13 07:02:08.875 195 12621.48 101.53 54474.97 88888.00 2016-07-13 07:02:09.000 195 12621.50 101.53 54474.97 88888.00 2016-07-13 07:02:09.125 195 12621.48 101.50 54475.00 88888.00 2016-07-13 07:02:09.250 195 12621.40 101.50 54474.97 88888.00 2016-07-13 07:02:09.375 195 12621.33 101.50 54474.97 88888.00 2016-07-13 07:02:09.500 195 12621.25 101.50 54474.97 88888.00 2016-07-13 07:02:09.625 195 12621.25 101.47 54474.97 88888.00 2016-07-13 07:02:09.750 195 12621.30 101.50 54474.97 88888.00 2016-07-13 07:02:09.875 195 12621.40 101.50 54474.95 88888.00 2016-07-13 07:02:10.000 195 12621.42 101.50 54474.93 88888.00 2016-07-13 07:02:10.125 195 12621.42 101.50 54474.97 88888.00 2016-07-13 07:02:10.250 195 12621.38 101.45 54474.95 88888.00 2016-07-13 07:02:10.375 195 12621.35 101.45 54474.95 88888.00 2016-07-13 07:02:10.500 195 12621.35 101.50 54474.93 88888.00 2016-07-13 07:02:10.625 195 12621.33 101.45 54474.90 88888.00 2016-07-13 07:02:10.750 195 12621.30 101.47 54474.93 88888.00 2016-07-13 07:02:10.875 195 12621.33 101.53 54474.93 88888.00 2016-07-13 07:02:11.000 195 12621.38 101.50 54474.90 88888.00 2016-07-13 07:02:11.125 195 12621.30 101.47 54474.90 88888.00 2016-07-13 07:02:11.250 195 12621.30 101.47 54474.90 88888.00 2016-07-13 07:02:11.375 195 12621.38 101.47 54474.88 88888.00 2016-07-13 07:02:11.500 195 12621.40 101.47 54474.88 88888.00 2016-07-13 07:02:11.625 195 12621.38 101.42 54474.88 88888.00 2016-07-13 07:02:11.750 195 12621.38 101.42 54474.90 88888.00 2016-07-13 07:02:11.875 195 12621.38 101.45 54474.90 88888.00 2016-07-13 07:02:12.000 195 12621.38 101.47 54474.88 88888.00 2016-07-13 07:02:12.125 195 12621.40 101.47 54474.90 88888.00 2016-07-13 07:02:12.250 195 12621.35 101.47 54474.88 88888.00 2016-07-13 07:02:12.375 195 12621.33 101.50 54474.82 88888.00 2016-07-13 07:02:12.500 195 12621.35 101.47 54474.85 88888.00 2016-07-13 07:02:12.625 195 12621.42 101.47 54474.85 88888.00 2016-07-13 07:02:12.750 195 12621.50 101.47 54474.88 88888.00 2016-07-13 07:02:12.875 195 12621.48 101.47 54474.85 88888.00 2016-07-13 07:02:13.000 195 12621.48 101.45 54474.82 88888.00 2016-07-13 07:02:13.125 195 12621.45 101.40 54474.80 88888.00 2016-07-13 07:02:13.250 195 12621.40 101.42 54474.82 88888.00 2016-07-13 07:02:13.375 195 12621.45 101.47 54474.82 88888.00 2016-07-13 07:02:13.500 195 12621.42 101.47 54474.82 88888.00 2016-07-13 07:02:13.625 195 12621.40 101.47 54474.82 88888.00 2016-07-13 07:02:13.750 195 12621.38 101.45 54474.82 88888.00 2016-07-13 07:02:13.875 195 12621.35 101.45 54474.82 88888.00 2016-07-13 07:02:14.000 195 12621.33 101.45 54474.78 88888.00 2016-07-13 07:02:14.125 195 12621.38 101.45 54474.78 88888.00 2016-07-13 07:02:14.250 195 12621.42 101.47 54474.78 88888.00 2016-07-13 07:02:14.375 195 12621.40 101.45 54474.75 88888.00 2016-07-13 07:02:14.500 195 12621.38 101.42 54474.80 88888.00 2016-07-13 07:02:14.625 195 12621.38 101.42 54474.78 88888.00 2016-07-13 07:02:14.750 195 12621.35 101.45 54474.80 88888.00 2016-07-13 07:02:14.875 195 12621.38 101.50 54474.78 88888.00 2016-07-13 07:02:15.000 195 12621.40 101.47 54474.75 88888.00 2016-07-13 07:02:15.125 195 12621.45 101.47 54474.75 88888.00 2016-07-13 07:02:15.250 195 12621.42 101.47 54474.75 88888.00 2016-07-13 07:02:15.375 195 12621.48 101.50 54474.78 88888.00 2016-07-13 07:02:15.500 195 12621.45 101.50 54474.78 88888.00 2016-07-13 07:02:15.625 195 12621.42 101.47 54474.78 88888.00 2016-07-13 07:02:15.750 195 12621.45 101.50 54474.78 88888.00 2016-07-13 07:02:15.875 195 12621.45 101.53 54474.75 88888.00 2016-07-13 07:02:16.000 195 12621.50 101.50 54474.72 88888.00 2016-07-13 07:02:16.125 195 12621.48 101.50 54474.72 88888.00 2016-07-13 07:02:16.250 195 12621.42 101.50 54474.72 88888.00 2016-07-13 07:02:16.375 195 12621.42 101.50 54474.72 88888.00 2016-07-13 07:02:16.500 195 12621.42 101.50 54474.70 88888.00 2016-07-13 07:02:16.625 195 12621.42 101.47 54474.72 88888.00 2016-07-13 07:02:16.750 195 12621.45 101.50 54474.72 88888.00 2016-07-13 07:02:16.875 195 12621.42 101.53 54474.70 88888.00 2016-07-13 07:02:17.000 195 12621.42 101.47 54474.72 88888.00 2016-07-13 07:02:17.125 195 12621.40 101.50 54474.72 88888.00 2016-07-13 07:02:17.250 195 12621.38 101.50 54474.72 88888.00 2016-07-13 07:02:17.375 195 12621.40 101.50 54474.70 88888.00 2016-07-13 07:02:17.500 195 12621.40 101.47 54474.70 88888.00 2016-07-13 07:02:17.625 195 12621.42 101.47 54474.70 88888.00 2016-07-13 07:02:17.750 195 12621.45 101.50 54474.70 88888.00 2016-07-13 07:02:17.875 195 12621.48 101.53 54474.68 88888.00 2016-07-13 07:02:18.000 195 12621.42 101.50 54474.65 88888.00 2016-07-13 07:02:18.125 195 12621.40 101.50 54474.68 88888.00 2016-07-13 07:02:18.250 195 12621.45 101.50 54474.65 88888.00 2016-07-13 07:02:18.375 195 12621.50 101.50 54474.68 88888.00 2016-07-13 07:02:18.500 195 12621.48 101.50 54474.68 88888.00 2016-07-13 07:02:18.625 195 12621.40 101.55 54474.65 88888.00 2016-07-13 07:02:18.750 195 12621.45 101.55 54474.65 88888.00 2016-07-13 07:02:18.875 195 12621.45 101.53 54474.68 88888.00 2016-07-13 07:02:19.000 195 12621.45 101.47 54474.62 88888.00 2016-07-13 07:02:19.125 195 12621.45 101.47 54474.62 88888.00 2016-07-13 07:02:19.250 195 12621.42 101.50 54474.65 88888.00 2016-07-13 07:02:19.375 195 12621.40 101.47 54474.65 88888.00 2016-07-13 07:02:19.500 195 12621.33 101.47 54474.62 88888.00 2016-07-13 07:02:19.625 195 12621.38 101.47 54474.62 88888.00 2016-07-13 07:02:19.750 195 12621.45 101.47 54474.60 88888.00 2016-07-13 07:02:19.875 195 12621.45 101.47 54474.62 88888.00 2016-07-13 07:02:20.000 195 12621.42 101.42 54474.62 88888.00 2016-07-13 07:02:20.125 195 12621.40 101.40 54474.60 88888.00 2016-07-13 07:02:20.250 195 12621.38 101.42 54474.60 88888.00 2016-07-13 07:02:20.375 195 12621.38 101.45 54474.60 88888.00 2016-07-13 07:02:20.500 195 12621.40 101.45 54474.62 88888.00 2016-07-13 07:02:20.625 195 12621.38 101.45 54474.60 88888.00 2016-07-13 07:02:20.750 195 12621.35 101.45 54474.60 88888.00 2016-07-13 07:02:20.875 195 12621.38 101.45 54474.60 88888.00 2016-07-13 07:02:21.000 195 12621.40 101.42 54474.57 88888.00 2016-07-13 07:02:21.125 195 12621.40 101.42 54474.57 88888.00 2016-07-13 07:02:21.250 195 12621.40 101.42 54474.60 88888.00 2016-07-13 07:02:21.375 195 12621.42 101.42 54474.57 88888.00 2016-07-13 07:02:21.500 195 12621.42 101.45 54474.57 88888.00 2016-07-13 07:02:21.625 195 12621.42 101.45 54474.53 88888.00 2016-07-13 07:02:21.750 195 12621.42 101.42 54474.53 88888.00 2016-07-13 07:02:21.875 195 12621.45 101.42 54474.53 88888.00 2016-07-13 07:02:22.000 195 12621.45 101.42 54474.55 88888.00 2016-07-13 07:02:22.125 195 12621.42 101.40 54474.55 88888.00 2016-07-13 07:02:22.250 195 12621.38 101.38 54474.55 88888.00 2016-07-13 07:02:22.375 195 12621.38 101.35 54474.50 88888.00 2016-07-13 07:02:22.500 195 12621.42 101.38 54474.53 88888.00 2016-07-13 07:02:22.625 195 12621.48 101.40 54474.50 88888.00 2016-07-13 07:02:22.750 195 12621.50 101.40 54474.50 88888.00 2016-07-13 07:02:22.875 195 12621.48 101.38 54474.50 88888.00 2016-07-13 07:02:23.000 195 12621.45 101.38 54474.47 88888.00 2016-07-13 07:02:23.125 195 12621.45 101.38 54474.47 88888.00 2016-07-13 07:02:23.250 195 12621.45 101.38 54474.50 88888.00 2016-07-13 07:02:23.375 195 12621.50 101.40 54474.50 88888.00 2016-07-13 07:02:23.500 195 12621.55 101.40 54474.47 88888.00 2016-07-13 07:02:23.625 195 12621.52 101.40 54474.47 88888.00 2016-07-13 07:02:23.750 195 12621.50 101.38 54474.50 88888.00 2016-07-13 07:02:23.875 195 12621.50 101.40 54474.47 88888.00 2016-07-13 07:02:24.000 195 12621.50 101.38 54474.45 88888.00 2016-07-13 07:02:24.125 195 12621.50 101.38 54474.45 88888.00 2016-07-13 07:02:24.250 195 12621.50 101.38 54474.45 88888.00 2016-07-13 07:02:24.375 195 12621.58 101.38 54474.45 88888.00 2016-07-13 07:02:24.500 195 12621.55 101.38 54474.43 88888.00 2016-07-13 07:02:24.625 195 12621.58 101.38 54474.45 88888.00 2016-07-13 07:02:24.750 195 12621.55 101.38 54474.43 88888.00 2016-07-13 07:02:24.875 195 12621.58 101.42 54474.40 88888.00 2016-07-13 07:02:25.000 195 12621.60 101.42 54474.43 88888.00 2016-07-13 07:02:25.125 195 12621.60 101.42 54474.45 88888.00 2016-07-13 07:02:25.250 195 12621.55 101.38 54474.43 88888.00 2016-07-13 07:02:25.375 195 12621.55 101.40 54474.43 88888.00 2016-07-13 07:02:25.500 195 12621.55 101.40 54474.43 88888.00 2016-07-13 07:02:25.625 195 12621.55 101.42 54474.43 88888.00 2016-07-13 07:02:25.750 195 12621.52 101.45 54474.43 88888.00 2016-07-13 07:02:25.875 195 12621.50 101.40 54474.40 88888.00 2016-07-13 07:02:26.000 195 12621.50 101.38 54474.40 88888.00 2016-07-13 07:02:26.125 195 12621.50 101.40 54474.43 88888.00 2016-07-13 07:02:26.250 195 12621.55 101.40 54474.43 88888.00 2016-07-13 07:02:26.375 195 12621.60 101.40 54474.40 88888.00 2016-07-13 07:02:26.500 195 12621.58 101.40 54474.40 88888.00 2016-07-13 07:02:26.625 195 12621.55 101.40 54474.40 88888.00 2016-07-13 07:02:26.750 195 12621.55 101.40 54474.40 88888.00 2016-07-13 07:02:26.875 195 12621.60 101.40 54474.38 88888.00 2016-07-13 07:02:27.000 195 12621.58 101.40 54474.35 88888.00 2016-07-13 07:02:27.125 195 12621.58 101.40 54474.35 88888.00 2016-07-13 07:02:27.250 195 12621.52 101.35 54474.38 88888.00 2016-07-13 07:02:27.375 195 12621.52 101.35 54474.38 88888.00 2016-07-13 07:02:27.500 195 12621.55 101.38 54474.38 88888.00 2016-07-13 07:02:27.625 195 12621.58 101.40 54474.35 88888.00 2016-07-13 07:02:27.750 195 12621.52 101.42 54474.35 88888.00 2016-07-13 07:02:27.875 195 12621.55 101.42 54474.35 88888.00 2016-07-13 07:02:28.000 195 12621.58 101.42 54474.35 88888.00 2016-07-13 07:02:28.125 195 12621.55 101.40 54474.35 88888.00 2016-07-13 07:02:28.250 195 12621.50 101.38 54474.32 88888.00 2016-07-13 07:02:28.375 195 12621.55 101.40 54474.32 88888.00 2016-07-13 07:02:28.500 195 12621.58 101.40 54474.35 88888.00 2016-07-13 07:02:28.625 195 12621.55 101.38 54474.32 88888.00 2016-07-13 07:02:28.750 195 12621.55 101.35 54474.30 88888.00 2016-07-13 07:02:28.875 195 12621.55 101.38 54474.32 88888.00 2016-07-13 07:02:29.000 195 12621.55 101.35 54474.32 88888.00 2016-07-13 07:02:29.125 195 12621.60 101.40 54474.32 88888.00 2016-07-13 07:02:29.250 195 12621.60 101.38 54474.30 88888.00 2016-07-13 07:02:29.375 195 12621.60 101.40 54474.30 88888.00 2016-07-13 07:02:29.500 195 12621.65 101.40 54474.30 88888.00 2016-07-13 07:02:29.625 195 12621.62 101.42 54474.30 88888.00 2016-07-13 07:02:29.750 195 12621.60 101.42 54474.30 88888.00 2016-07-13 07:02:29.875 195 12621.58 101.42 54474.28 88888.00 2016-07-13 07:02:30.000 195 12621.60 101.40 54474.30 88888.00 2016-07-13 07:02:30.125 195 12621.60 101.40 54474.30 88888.00 2016-07-13 07:02:30.250 195 12621.58 101.38 54474.30 88888.00 2016-07-13 07:02:30.375 195 12621.58 101.40 54474.28 88888.00 2016-07-13 07:02:30.500 195 12621.55 101.40 54474.28 88888.00 2016-07-13 07:02:30.625 195 12621.58 101.42 54474.28 88888.00 2016-07-13 07:02:30.750 195 12621.60 101.42 54474.28 88888.00 2016-07-13 07:02:30.875 195 12621.55 101.42 54474.28 88888.00 2016-07-13 07:02:31.000 195 12621.48 101.40 54474.25 88888.00 2016-07-13 07:02:31.125 195 12621.52 101.42 54474.22 88888.00 2016-07-13 07:02:31.250 195 12621.55 101.40 54474.22 88888.00 2016-07-13 07:02:31.375 195 12621.60 101.40 54474.25 88888.00 2016-07-13 07:02:31.500 195 12621.65 101.40 54474.25 88888.00 2016-07-13 07:02:31.625 195 12621.60 101.40 54474.22 88888.00 2016-07-13 07:02:31.750 195 12621.62 101.47 54474.20 88888.00 2016-07-13 07:02:31.875 195 12621.62 101.47 54474.22 88888.00 2016-07-13 07:02:32.000 195 12621.60 101.42 54474.22 88888.00 2016-07-13 07:02:32.125 195 12621.58 101.45 54474.22 88888.00 2016-07-13 07:02:32.250 195 12621.65 101.45 54474.22 88888.00 2016-07-13 07:02:32.375 195 12621.67 101.45 54474.22 88888.00 2016-07-13 07:02:32.500 195 12621.67 101.45 54474.20 88888.00 2016-07-13 07:02:32.625 195 12621.70 101.42 54474.18 88888.00 2016-07-13 07:02:32.750 195 12621.75 101.45 54474.18 88888.00 2016-07-13 07:02:32.875 195 12621.75 101.45 54474.18 88888.00 2016-07-13 07:02:33.000 195 12621.85 101.45 54474.18 88888.00 2016-07-13 07:02:33.125 195 12621.85 101.45 54474.20 88888.00 2016-07-13 07:02:33.250 195 12621.77 101.45 54474.22 88888.00 2016-07-13 07:02:33.375 195 12621.75 101.47 54474.20 88888.00 2016-07-13 07:02:33.500 195 12621.75 101.45 54474.18 88888.00 2016-07-13 07:02:33.625 195 12621.73 101.42 54474.15 88888.00 2016-07-13 07:02:33.750 195 12621.73 101.47 54474.18 88888.00 2016-07-13 07:02:33.875 195 12621.70 101.45 54474.15 88888.00 2016-07-13 07:02:34.000 195 12621.67 101.42 54474.15 88888.00 2016-07-13 07:02:34.125 195 12621.67 101.40 54474.15 88888.00 2016-07-13 07:02:34.250 195 12621.62 101.42 54474.12 88888.00 2016-07-13 07:02:34.375 195 12621.70 101.45 54474.12 88888.00 2016-07-13 07:02:34.500 195 12621.75 101.42 54474.15 88888.00 2016-07-13 07:02:34.625 195 12621.67 101.42 54474.15 88888.00 2016-07-13 07:02:34.750 195 12621.62 101.47 54474.15 88888.00 2016-07-13 07:02:34.875 195 12621.65 101.45 54474.15 88888.00 2016-07-13 07:02:35.000 195 12621.73 101.45 54474.12 88888.00 2016-07-13 07:02:35.125 195 12621.77 101.45 54474.15 88888.00 2016-07-13 07:02:35.250 195 12621.75 101.47 54474.15 88888.00 2016-07-13 07:02:35.375 195 12621.75 101.53 54474.15 88888.00 2016-07-13 07:02:35.500 195 12621.73 101.53 54474.12 88888.00 2016-07-13 07:02:35.625 195 12621.73 101.50 54474.12 88888.00 2016-07-13 07:02:35.750 195 12621.77 101.50 54474.15 88888.00 2016-07-13 07:02:35.875 195 12621.80 101.50 54474.18 88888.00 2016-07-13 07:02:36.000 195 12621.80 101.50 54474.15 88888.00 2016-07-13 07:02:36.125 195 12621.80 101.50 54474.12 88888.00 2016-07-13 07:02:36.250 195 12621.80 101.47 54474.10 88888.00 2016-07-13 07:02:36.375 195 12621.83 101.47 54474.07 88888.00 2016-07-13 07:02:36.500 195 12621.75 101.47 54474.10 88888.00 2016-07-13 07:02:36.625 195 12621.73 101.47 54474.12 88888.00 2016-07-13 07:02:36.750 195 12621.80 101.50 54474.12 88888.00 2016-07-13 07:02:36.875 195 12621.83 101.53 54474.10 88888.00 2016-07-13 07:02:37.000 195 12621.83 101.50 54474.10 88888.00 2016-07-13 07:02:37.125 195 12621.85 101.50 54474.10 88888.00 2016-07-13 07:02:37.250 195 12621.85 101.50 54474.07 88888.00 2016-07-13 07:02:37.375 195 12621.83 101.53 54474.10 88888.00 2016-07-13 07:02:37.500 195 12621.77 101.53 54474.07 88888.00 2016-07-13 07:02:37.625 195 12621.75 101.53 54474.07 88888.00 2016-07-13 07:02:37.750 195 12621.73 101.53 54474.05 88888.00 2016-07-13 07:02:37.875 195 12621.73 101.55 54474.05 88888.00 2016-07-13 07:02:38.000 195 12621.73 101.53 54474.03 88888.00 2016-07-13 07:02:38.125 195 12621.75 101.50 54474.03 88888.00 2016-07-13 07:02:38.250 195 12621.77 101.53 54474.07 88888.00 2016-07-13 07:02:38.375 195 12621.73 101.53 54474.05 88888.00 2016-07-13 07:02:38.500 195 12621.75 101.53 54474.05 88888.00 2016-07-13 07:02:38.625 195 12621.83 101.55 54474.05 88888.00 2016-07-13 07:02:38.750 195 12621.83 101.53 54474.05 88888.00 2016-07-13 07:02:38.875 195 12621.85 101.53 54474.05 88888.00 2016-07-13 07:02:39.000 195 12621.80 101.53 54474.03 88888.00 2016-07-13 07:02:39.125 195 12621.80 101.55 54474.03 88888.00 2016-07-13 07:02:39.250 195 12621.85 101.55 54474.05 88888.00 2016-07-13 07:02:39.375 195 12621.85 101.55 54474.03 88888.00 2016-07-13 07:02:39.500 195 12621.88 101.55 54474.00 88888.00 2016-07-13 07:02:39.625 195 12621.90 101.55 54474.00 88888.00 2016-07-13 07:02:39.750 195 12621.88 101.58 54474.00 88888.00 2016-07-13 07:02:39.875 195 12621.85 101.55 54474.03 88888.00 2016-07-13 07:02:40.000 195 12621.85 101.55 54474.00 88888.00 2016-07-13 07:02:40.125 195 12621.85 101.53 54474.03 88888.00 2016-07-13 07:02:40.250 195 12621.88 101.50 54473.97 88888.00 2016-07-13 07:02:40.375 195 12621.95 101.53 54473.95 88888.00 2016-07-13 07:02:40.500 195 12622.00 101.58 54473.97 88888.00 2016-07-13 07:02:40.625 195 12621.98 101.58 54473.97 88888.00 2016-07-13 07:02:40.750 195 12621.98 101.58 54473.97 88888.00 2016-07-13 07:02:40.875 195 12622.02 101.55 54474.00 88888.00 2016-07-13 07:02:41.000 195 12622.08 101.55 54473.95 88888.00 2016-07-13 07:02:41.125 195 12622.02 101.55 54473.97 88888.00 2016-07-13 07:02:41.250 195 12621.92 101.55 54473.97 88888.00 2016-07-13 07:02:41.375 195 12621.92 101.55 54473.95 88888.00 2016-07-13 07:02:41.500 195 12621.95 101.53 54473.95 88888.00 2016-07-13 07:02:41.625 195 12621.90 101.53 54473.93 88888.00 2016-07-13 07:02:41.750 195 12621.92 101.55 54473.93 88888.00 2016-07-13 07:02:41.875 195 12621.90 101.58 54473.95 88888.00 2016-07-13 07:02:42.000 195 12621.88 101.58 54473.95 88888.00 2016-07-13 07:02:42.125 195 12621.90 101.55 54473.97 88888.00 2016-07-13 07:02:42.250 195 12621.95 101.55 54473.97 88888.00 2016-07-13 07:02:42.375 195 12621.98 101.55 54473.95 88888.00 2016-07-13 07:02:42.500 195 12621.98 101.55 54473.93 88888.00 2016-07-13 07:02:42.625 195 12622.00 101.55 54473.88 88888.00 2016-07-13 07:02:42.750 195 12621.92 101.55 54473.90 88888.00 2016-07-13 07:02:42.875 195 12621.95 101.55 54473.90 88888.00 2016-07-13 07:02:43.000 195 12621.98 101.55 54473.90 88888.00 2016-07-13 07:02:43.125 195 12622.00 101.58 54473.90 88888.00 2016-07-13 07:02:43.250 195 12621.95 101.55 54473.90 88888.00 2016-07-13 07:02:43.375 195 12622.00 101.55 54473.88 88888.00 2016-07-13 07:02:43.500 195 12622.08 101.58 54473.85 88888.00 2016-07-13 07:02:43.625 195 12622.08 101.58 54473.88 88888.00 2016-07-13 07:02:43.750 195 12622.05 101.58 54473.85 88888.00 2016-07-13 07:02:43.875 195 12622.10 101.58 54473.88 88888.00 2016-07-13 07:02:44.000 195 12622.10 101.58 54473.85 88888.00 2016-07-13 07:02:44.125 195 12622.10 101.60 54473.85 88888.00 2016-07-13 07:02:44.250 195 12622.10 101.60 54473.82 88888.00 2016-07-13 07:02:44.375 195 12622.05 101.60 54473.85 88888.00 2016-07-13 07:02:44.500 195 12622.02 101.60 54473.85 88888.00 2016-07-13 07:02:44.625 195 12622.10 101.62 54473.85 88888.00 2016-07-13 07:02:44.750 195 12622.10 101.62 54473.85 88888.00 2016-07-13 07:02:44.875 195 12622.02 101.60 54473.85 88888.00 2016-07-13 07:02:45.000 195 12622.08 101.58 54473.82 88888.00 2016-07-13 07:02:45.125 195 12622.10 101.60 54473.82 88888.00 2016-07-13 07:02:45.250 195 12622.10 101.60 54473.82 88888.00 2016-07-13 07:02:45.375 195 12622.15 101.60 54473.82 88888.00 2016-07-13 07:02:45.500 195 12622.12 101.60 54473.80 88888.00 2016-07-13 07:02:45.625 195 12622.12 101.60 54473.82 88888.00 2016-07-13 07:02:45.750 195 12622.15 101.60 54473.82 88888.00 2016-07-13 07:02:45.875 195 12622.10 101.60 54473.80 88888.00 2016-07-13 07:02:46.000 195 12622.10 101.60 54473.78 88888.00 2016-07-13 07:02:46.125 195 12622.10 101.58 54473.78 88888.00 2016-07-13 07:02:46.250 195 12622.12 101.60 54473.80 88888.00 2016-07-13 07:02:46.375 195 12622.12 101.62 54473.78 88888.00 2016-07-13 07:02:46.500 195 12622.08 101.60 54473.78 88888.00 2016-07-13 07:02:46.625 195 12622.00 101.60 54473.78 88888.00 2016-07-13 07:02:46.750 195 12622.00 101.58 54473.80 88888.00 2016-07-13 07:02:46.875 195 12622.02 101.60 54473.80 88888.00 2016-07-13 07:02:47.000 195 12622.08 101.60 54473.78 88888.00 2016-07-13 07:02:47.125 195 12622.05 101.60 54473.80 88888.00 2016-07-13 07:02:47.250 195 12622.05 101.58 54473.80 88888.00 2016-07-13 07:02:47.375 195 12622.12 101.58 54473.78 88888.00 2016-07-13 07:02:47.500 195 12622.10 101.58 54473.78 88888.00 2016-07-13 07:02:47.625 195 12622.12 101.60 54473.80 88888.00 2016-07-13 07:02:47.750 195 12622.10 101.60 54473.78 88888.00 2016-07-13 07:02:47.875 195 12622.05 101.60 54473.78 88888.00 2016-07-13 07:02:48.000 195 12622.00 101.62 54473.75 88888.00 2016-07-13 07:02:48.125 195 12622.02 101.62 54473.78 88888.00 2016-07-13 07:02:48.250 195 12621.98 101.60 54473.78 88888.00 2016-07-13 07:02:48.375 195 12622.02 101.60 54473.75 88888.00 2016-07-13 07:02:48.500 195 12622.02 101.58 54473.75 88888.00 2016-07-13 07:02:48.625 195 12622.00 101.60 54473.75 88888.00 2016-07-13 07:02:48.750 195 12622.02 101.62 54473.75 88888.00 2016-07-13 07:02:48.875 195 12622.02 101.65 54473.72 88888.00 2016-07-13 07:02:49.000 195 12622.00 101.60 54473.72 88888.00 2016-07-13 07:02:49.125 195 12622.02 101.60 54473.75 88888.00 2016-07-13 07:02:49.250 195 12622.05 101.58 54473.72 88888.00 2016-07-13 07:02:49.375 195 12622.08 101.58 54473.72 88888.00 2016-07-13 07:02:49.500 195 12622.10 101.58 54473.72 88888.00 2016-07-13 07:02:49.625 195 12622.05 101.60 54473.72 88888.00 2016-07-13 07:02:49.750 195 12622.02 101.62 54473.75 88888.00 2016-07-13 07:02:49.875 195 12622.00 101.62 54473.72 88888.00 2016-07-13 07:02:50.000 195 12622.08 101.60 54473.70 88888.00 2016-07-13 07:02:50.125 195 12622.10 101.62 54473.72 88888.00 2016-07-13 07:02:50.250 195 12622.08 101.62 54473.72 88888.00 2016-07-13 07:02:50.375 195 12622.10 101.62 54473.70 88888.00 2016-07-13 07:02:50.500 195 12622.10 101.60 54473.65 88888.00 2016-07-13 07:02:50.625 195 12622.08 101.60 54473.68 88888.00 2016-07-13 07:02:50.750 195 12622.08 101.60 54473.68 88888.00 2016-07-13 07:02:50.875 195 12622.10 101.60 54473.68 88888.00 2016-07-13 07:02:51.000 195 12622.15 101.58 54473.68 88888.00 2016-07-13 07:02:51.125 195 12622.20 101.60 54473.68 88888.00 2016-07-13 07:02:51.250 195 12622.17 101.58 54473.68 88888.00 2016-07-13 07:02:51.375 195 12622.15 101.58 54473.68 88888.00 2016-07-13 07:02:51.500 195 12622.15 101.58 54473.68 88888.00 2016-07-13 07:02:51.625 195 12622.12 101.60 54473.68 88888.00 2016-07-13 07:02:51.750 195 12622.08 101.60 54473.68 88888.00 2016-07-13 07:02:51.875 195 12622.08 101.60 54473.68 88888.00 2016-07-13 07:02:52.000 195 12622.10 101.60 54473.65 88888.00 2016-07-13 07:02:52.125 195 12622.12 101.60 54473.68 88888.00 2016-07-13 07:02:52.250 195 12622.10 101.58 54473.68 88888.00 2016-07-13 07:02:52.375 195 12622.10 101.58 54473.65 88888.00 2016-07-13 07:02:52.500 195 12622.02 101.60 54473.68 88888.00 2016-07-13 07:02:52.625 195 12622.02 101.58 54473.68 88888.00 2016-07-13 07:02:52.750 195 12622.05 101.58 54473.65 88888.00 2016-07-13 07:02:52.875 195 12622.10 101.58 54473.65 88888.00 2016-07-13 07:02:53.000 195 12622.12 101.58 54473.62 88888.00 2016-07-13 07:02:53.125 195 12622.05 101.55 54473.62 88888.00 2016-07-13 07:02:53.250 195 12622.00 101.58 54473.68 88888.00 2016-07-13 07:02:53.375 195 12622.02 101.58 54473.68 88888.00 2016-07-13 07:02:53.500 195 12622.00 101.58 54473.65 88888.00 2016-07-13 07:02:53.625 195 12622.08 101.58 54473.62 88888.00 2016-07-13 07:02:53.750 195 12622.05 101.55 54473.62 88888.00 2016-07-13 07:02:53.875 195 12622.05 101.55 54473.62 88888.00 2016-07-13 07:02:54.000 195 12622.05 101.55 54473.62 88888.00 2016-07-13 07:02:54.125 195 12622.02 101.50 54473.62 88888.00 2016-07-13 07:02:54.250 195 12622.00 101.50 54473.60 88888.00 2016-07-13 07:02:54.375 195 12622.08 101.53 54473.62 88888.00 2016-07-13 07:02:54.500 195 12622.10 101.53 54473.65 88888.00 2016-07-13 07:02:54.625 195 12622.05 101.53 54473.65 88888.00 2016-07-13 07:02:54.750 195 12622.00 101.53 54473.62 88888.00 2016-07-13 07:02:54.875 195 12621.98 101.53 54473.62 88888.00 2016-07-13 07:02:55.000 195 12622.00 101.53 54473.65 88888.00 2016-07-13 07:02:55.125 195 12622.05 101.53 54473.62 88888.00 2016-07-13 07:02:55.250 195 12622.05 101.50 54473.62 88888.00 2016-07-13 07:02:55.375 195 12622.08 101.50 54473.65 88888.00 2016-07-13 07:02:55.500 195 12622.15 101.55 54473.65 88888.00 2016-07-13 07:02:55.625 195 12622.12 101.53 54473.62 88888.00 2016-07-13 07:02:55.750 195 12622.12 101.53 54473.62 88888.00 2016-07-13 07:02:55.875 195 12622.08 101.53 54473.62 88888.00 2016-07-13 07:02:56.000 195 12622.10 101.53 54473.62 88888.00 2016-07-13 07:02:56.125 195 12622.15 101.53 54473.62 88888.00 2016-07-13 07:02:56.250 195 12622.12 101.53 54473.62 88888.00 2016-07-13 07:02:56.375 195 12622.12 101.53 54473.62 88888.00 2016-07-13 07:02:56.500 195 12622.15 101.53 54473.62 88888.00 2016-07-13 07:02:56.625 195 12622.08 101.53 54473.60 88888.00 2016-07-13 07:02:56.750 195 12622.02 101.50 54473.57 88888.00 2016-07-13 07:02:56.875 195 12622.05 101.47 54473.60 88888.00 2016-07-13 07:02:57.000 195 12622.08 101.50 54473.57 88888.00 2016-07-13 07:02:57.125 195 12622.08 101.50 54473.60 88888.00 2016-07-13 07:02:57.250 195 12622.05 101.47 54473.60 88888.00 2016-07-13 07:02:57.375 195 12622.05 101.47 54473.60 88888.00 2016-07-13 07:02:57.500 195 12622.02 101.50 54473.57 88888.00 2016-07-13 07:02:57.625 195 12622.08 101.50 54473.60 88888.00 2016-07-13 07:02:57.750 195 12622.08 101.50 54473.60 88888.00 2016-07-13 07:02:57.875 195 12622.08 101.53 54473.60 88888.00 2016-07-13 07:02:58.000 195 12622.05 101.50 54473.60 88888.00 2016-07-13 07:02:58.125 195 12622.02 101.50 54473.60 88888.00 2016-07-13 07:02:58.250 195 12622.00 101.47 54473.60 88888.00 2016-07-13 07:02:58.375 195 12622.00 101.47 54473.60 88888.00 2016-07-13 07:02:58.500 195 12622.00 101.45 54473.60 88888.00 2016-07-13 07:02:58.625 195 12622.02 101.47 54473.60 88888.00 2016-07-13 07:02:58.750 195 12622.02 101.47 54473.57 88888.00 2016-07-13 07:02:58.875 195 12621.95 101.45 54473.57 88888.00 2016-07-13 07:02:59.000 195 12621.98 101.45 54473.57 88888.00 2016-07-13 07:02:59.125 195 12622.00 101.47 54473.60 88888.00 2016-07-13 07:02:59.250 195 12622.02 101.45 54473.60 88888.00 2016-07-13 07:02:59.375 195 12622.02 101.45 54473.57 88888.00 2016-07-13 07:02:59.500 195 12622.00 101.45 54473.57 88888.00 2016-07-13 07:02:59.625 195 12622.08 101.45 54473.55 88888.00 2016-07-13 07:02:59.750 195 12622.12 101.42 54473.55 88888.00 2016-07-13 07:02:59.875 195 12622.12 101.42 54473.55 88888.00 2016-07-13 07:03:00.000 195 12622.10 101.42 54473.55 88888.00 2016-07-13 07:03:00.125 195 12622.10 101.42 54473.55 88888.00 2016-07-13 07:03:00.250 195 12622.08 101.40 54473.57 88888.00 2016-07-13 07:03:00.375 195 12622.12 101.45 54473.57 88888.00 2016-07-13 07:03:00.500 195 12622.15 101.47 54473.55 88888.00 2016-07-13 07:03:00.625 195 12622.10 101.47 54473.55 88888.00 2016-07-13 07:03:00.750 195 12622.10 101.45 54473.57 88888.00 2016-07-13 07:03:00.875 195 12622.08 101.42 54473.55 88888.00 2016-07-13 07:03:01.000 195 12622.05 101.42 54473.50 88888.00 2016-07-13 07:03:01.125 195 12622.02 101.45 54473.55 88888.00 2016-07-13 07:03:01.250 195 12621.98 101.42 54473.55 88888.00 2016-07-13 07:03:01.375 195 12621.95 101.45 54473.55 88888.00 2016-07-13 07:03:01.500 195 12621.98 101.45 54473.55 88888.00 2016-07-13 07:03:01.625 195 12622.00 101.42 54473.55 88888.00 2016-07-13 07:03:01.750 195 12622.05 101.38 54473.53 88888.00 2016-07-13 07:03:01.875 195 12622.05 101.40 54473.55 88888.00 2016-07-13 07:03:02.000 195 12622.02 101.40 54473.55 88888.00 2016-07-13 07:03:02.125 195 12622.05 101.42 54473.57 88888.00 2016-07-13 07:03:02.250 195 12622.08 101.40 54473.55 88888.00 2016-07-13 07:03:02.375 195 12622.08 101.40 54473.55 88888.00 2016-07-13 07:03:02.500 195 12622.02 101.40 54473.53 88888.00 2016-07-13 07:03:02.625 195 12622.02 101.35 54473.53 88888.00 2016-07-13 07:03:02.750 195 12622.02 101.38 54473.50 88888.00 2016-07-13 07:03:02.875 195 12622.02 101.40 54473.50 88888.00 2016-07-13 07:03:03.000 195 12622.02 101.40 54473.50 88888.00 2016-07-13 07:03:03.125 195 12622.02 101.40 54473.50 88888.00 2016-07-13 07:03:03.250 195 12622.00 101.35 54473.50 88888.00 2016-07-13 07:03:03.375 195 12622.05 101.35 54473.50 88888.00 2016-07-13 07:03:03.500 195 12622.02 101.35 54473.53 88888.00 2016-07-13 07:03:03.625 195 12621.98 101.38 54473.50 88888.00 2016-07-13 07:03:03.750 195 12622.00 101.35 54473.50 88888.00 2016-07-13 07:03:03.875 195 12622.08 101.33 54473.50 88888.00 2016-07-13 07:03:04.000 195 12622.08 101.30 54473.50 88888.00 2016-07-13 07:03:04.125 195 12622.05 101.33 54473.50 88888.00 2016-07-13 07:03:04.250 195 12622.05 101.35 54473.47 88888.00 2016-07-13 07:03:04.375 195 12622.05 101.38 54473.50 88888.00 2016-07-13 07:03:04.500 195 12622.02 101.35 54473.47 88888.00 2016-07-13 07:03:04.625 195 12622.00 101.35 54473.47 88888.00 2016-07-13 07:03:04.750 195 12621.98 101.33 54473.45 88888.00 2016-07-13 07:03:04.875 195 12622.02 101.35 54473.47 88888.00 2016-07-13 07:03:05.000 195 12622.02 101.33 54473.47 88888.00 2016-07-13 07:03:05.125 195 12622.00 101.30 54473.47 88888.00 2016-07-13 07:03:05.250 195 12622.05 101.28 54473.47 88888.00 2016-07-13 07:03:05.375 195 12622.10 101.30 54473.47 88888.00 2016-07-13 07:03:05.500 195 12622.12 101.33 54473.45 88888.00 2016-07-13 07:03:05.625 195 12622.12 101.30 54473.45 88888.00 2016-07-13 07:03:05.750 195 12622.10 101.33 54473.47 88888.00 2016-07-13 07:03:05.875 195 12622.05 101.33 54473.47 88888.00 2016-07-13 07:03:06.000 195 12622.08 101.33 54473.45 88888.00 2016-07-13 07:03:06.125 195 12622.08 101.30 54473.45 88888.00 2016-07-13 07:03:06.250 195 12622.00 101.28 54473.47 88888.00 2016-07-13 07:03:06.375 195 12622.00 101.28 54473.47 88888.00 2016-07-13 07:03:06.500 195 12622.05 101.22 54473.47 88888.00 2016-07-13 07:03:06.625 195 12622.02 101.22 54473.45 88888.00 2016-07-13 07:03:06.750 195 12622.05 101.25 54473.47 88888.00 2016-07-13 07:03:06.875 195 12622.05 101.30 54473.47 88888.00 2016-07-13 07:03:07.000 195 12622.05 101.30 54473.45 88888.00 2016-07-13 07:03:07.125 195 12622.08 101.28 54473.45 88888.00 2016-07-13 07:03:07.250 195 12622.08 101.28 54473.45 88888.00 2016-07-13 07:03:07.375 195 12622.05 101.30 54473.45 88888.00 2016-07-13 07:03:07.500 195 12622.10 101.30 54473.43 88888.00 2016-07-13 07:03:07.625 195 12622.08 101.25 54473.40 88888.00 2016-07-13 07:03:07.750 195 12622.12 101.25 54473.40 88888.00 2016-07-13 07:03:07.875 195 12622.12 101.28 54473.40 88888.00 2016-07-13 07:03:08.000 195 12622.10 101.28 54473.38 88888.00 2016-07-13 07:03:08.125 195 12622.08 101.28 54473.40 88888.00 2016-07-13 07:03:08.250 195 12622.00 101.25 54473.38 88888.00 2016-07-13 07:03:08.375 195 12622.05 101.25 54473.40 88888.00 2016-07-13 07:03:08.500 195 12622.02 101.28 54473.40 88888.00 2016-07-13 07:03:08.625 195 12621.98 101.30 54473.40 88888.00 2016-07-13 07:03:08.750 195 12621.98 101.28 54473.40 88888.00 2016-07-13 07:03:08.875 195 12622.00 101.28 54473.38 88888.00 2016-07-13 07:03:09.000 195 12622.00 101.28 54473.35 88888.00 2016-07-13 07:03:09.125 195 12621.98 101.25 54473.38 88888.00 2016-07-13 07:03:09.250 195 12621.95 101.28 54473.38 88888.00 2016-07-13 07:03:09.375 195 12622.00 101.30 54473.38 88888.00 2016-07-13 07:03:09.500 195 12622.00 101.30 54473.38 88888.00 2016-07-13 07:03:09.625 195 12622.02 101.30 54473.38 88888.00 2016-07-13 07:03:09.750 195 12622.02 101.25 54473.35 88888.00 2016-07-13 07:03:09.875 195 12622.02 101.25 54473.35 88888.00 2016-07-13 07:03:10.000 195 12622.02 101.25 54473.32 88888.00 2016-07-13 07:03:10.125 195 12622.02 101.22 54473.35 88888.00 2016-07-13 07:03:10.250 195 12621.95 101.22 54473.38 88888.00 2016-07-13 07:03:10.375 195 12622.00 101.25 54473.35 88888.00 2016-07-13 07:03:10.500 195 12622.05 101.30 54473.35 88888.00 2016-07-13 07:03:10.625 195 12622.05 101.30 54473.35 88888.00 2016-07-13 07:03:10.750 195 12622.02 101.28 54473.32 88888.00 2016-07-13 07:03:10.875 195 12622.02 101.28 54473.35 88888.00 2016-07-13 07:03:11.000 195 12621.95 101.25 54473.32 88888.00 2016-07-13 07:03:11.125 195 12622.00 101.25 54473.32 88888.00 2016-07-13 07:03:11.250 195 12621.95 101.20 54473.30 88888.00 2016-07-13 07:03:11.375 195 12622.00 101.20 54473.30 88888.00 2016-07-13 07:03:11.500 195 12622.00 101.20 54473.35 88888.00 2016-07-13 07:03:11.625 195 12621.92 101.20 54473.35 88888.00 2016-07-13 07:03:11.750 195 12621.98 101.22 54473.32 88888.00 2016-07-13 07:03:11.875 195 12621.92 101.25 54473.32 88888.00 2016-07-13 07:03:12.000 195 12621.95 101.22 54473.30 88888.00 2016-07-13 07:03:12.125 195 12621.90 101.22 54473.32 88888.00 2016-07-13 07:03:12.250 195 12621.85 101.22 54473.32 88888.00 2016-07-13 07:03:12.375 195 12621.95 101.22 54473.32 88888.00 2016-07-13 07:03:12.500 195 12621.95 101.22 54473.32 88888.00 2016-07-13 07:03:12.625 195 12621.95 101.25 54473.32 88888.00 2016-07-13 07:03:12.750 195 12621.90 101.28 54473.32 88888.00 2016-07-13 07:03:12.875 195 12621.88 101.28 54473.30 88888.00 2016-07-13 07:03:13.000 195 12621.88 101.25 54473.28 88888.00 2016-07-13 07:03:13.125 195 12621.95 101.28 54473.30 88888.00 2016-07-13 07:03:13.250 195 12621.95 101.25 54473.30 88888.00 2016-07-13 07:03:13.375 195 12621.92 101.28 54473.30 88888.00 2016-07-13 07:03:13.500 195 12622.00 101.28 54473.30 88888.00 2016-07-13 07:03:13.625 195 12621.98 101.28 54473.30 88888.00 2016-07-13 07:03:13.750 195 12621.92 101.28 54473.30 88888.00 2016-07-13 07:03:13.875 195 12621.95 101.25 54473.28 88888.00 2016-07-13 07:03:14.000 195 12621.95 101.25 54473.28 88888.00 2016-07-13 07:03:14.125 195 12621.98 101.25 54473.28 88888.00 2016-07-13 07:03:14.250 195 12621.95 101.25 54473.28 88888.00 2016-07-13 07:03:14.375 195 12621.88 101.28 54473.25 88888.00 2016-07-13 07:03:14.500 195 12621.83 101.25 54473.28 88888.00 2016-07-13 07:03:14.625 195 12621.85 101.25 54473.28 88888.00 2016-07-13 07:03:14.750 195 12621.90 101.28 54473.28 88888.00 2016-07-13 07:03:14.875 195 12621.95 101.25 54473.25 88888.00 2016-07-13 07:03:15.000 195 12621.95 101.28 54473.22 88888.00 2016-07-13 07:03:15.125 195 12621.92 101.30 54473.28 88888.00 2016-07-13 07:03:15.250 195 12621.98 101.28 54473.28 88888.00 2016-07-13 07:03:15.375 195 12621.98 101.30 54473.25 88888.00 2016-07-13 07:03:15.500 195 12622.00 101.28 54473.22 88888.00 2016-07-13 07:03:15.625 195 12621.98 101.30 54473.25 88888.00 2016-07-13 07:03:15.750 195 12621.95 101.30 54473.22 88888.00 2016-07-13 07:03:15.875 195 12621.92 101.30 54473.22 88888.00 2016-07-13 07:03:16.000 195 12621.88 101.28 54473.20 88888.00 2016-07-13 07:03:16.125 195 12621.92 101.28 54473.22 88888.00 2016-07-13 07:03:16.250 195 12621.95 101.28 54473.22 88888.00 2016-07-13 07:03:16.375 195 12622.00 101.30 54473.25 88888.00 2016-07-13 07:03:16.500 195 12621.95 101.30 54473.22 88888.00 2016-07-13 07:03:16.625 195 12622.00 101.28 54473.25 88888.00 2016-07-13 07:03:16.750 195 12622.00 101.22 54473.22 88888.00 2016-07-13 07:03:16.875 195 12621.98 101.25 54473.20 88888.00 2016-07-13 07:03:17.000 195 12621.92 101.30 54473.22 88888.00 2016-07-13 07:03:17.125 195 12621.95 101.28 54473.20 88888.00 2016-07-13 07:03:17.250 195 12622.00 101.30 54473.18 88888.00 2016-07-13 07:03:17.375 195 12621.95 101.33 54473.18 88888.00 2016-07-13 07:03:17.500 195 12621.88 101.30 54473.18 88888.00 2016-07-13 07:03:17.625 195 12621.90 101.30 54473.18 88888.00 2016-07-13 07:03:17.750 195 12621.95 101.30 54473.20 88888.00 2016-07-13 07:03:17.875 195 12622.02 101.33 54473.22 88888.00 2016-07-13 07:03:18.000 195 12622.02 101.28 54473.18 88888.00 2016-07-13 07:03:18.125 195 12622.02 101.28 54473.18 88888.00 2016-07-13 07:03:18.250 195 12621.98 101.28 54473.18 88888.00 2016-07-13 07:03:18.375 195 12621.98 101.33 54473.18 88888.00 2016-07-13 07:03:18.500 195 12622.00 101.33 54473.18 88888.00 2016-07-13 07:03:18.625 195 12622.02 101.35 54473.20 88888.00 2016-07-13 07:03:18.750 195 12622.00 101.33 54473.18 88888.00 2016-07-13 07:03:18.875 195 12621.92 101.30 54473.18 88888.00 2016-07-13 07:03:19.000 195 12621.88 101.28 54473.18 88888.00 2016-07-13 07:03:19.125 195 12621.90 101.28 54473.18 88888.00 2016-07-13 07:03:19.250 195 12621.88 101.28 54473.15 88888.00 2016-07-13 07:03:19.375 195 12621.88 101.33 54473.15 88888.00 2016-07-13 07:03:19.500 195 12621.90 101.35 54473.18 88888.00 2016-07-13 07:03:19.625 195 12621.92 101.28 54473.18 88888.00 2016-07-13 07:03:19.750 195 12622.00 101.30 54473.12 88888.00 2016-07-13 07:03:19.875 195 12622.00 101.28 54473.15 88888.00 2016-07-13 07:03:20.000 195 12622.05 101.30 54473.15 88888.00 2016-07-13 07:03:20.125 195 12622.10 101.33 54473.15 88888.00 2016-07-13 07:03:20.250 195 12622.02 101.33 54473.15 88888.00 2016-07-13 07:03:20.375 195 12621.98 101.30 54473.15 88888.00 2016-07-13 07:03:20.500 195 12621.95 101.30 54473.12 88888.00 2016-07-13 07:03:20.625 195 12621.98 101.28 54473.15 88888.00 2016-07-13 07:03:20.750 195 12622.00 101.33 54473.10 88888.00 2016-07-13 07:03:20.875 195 12621.95 101.33 54473.10 88888.00 2016-07-13 07:03:21.000 195 12621.92 101.33 54473.12 88888.00 2016-07-13 07:03:21.125 195 12621.95 101.33 54473.12 88888.00 2016-07-13 07:03:21.250 195 12622.02 101.33 54473.12 88888.00 2016-07-13 07:03:21.375 195 12622.05 101.30 54473.10 88888.00 2016-07-13 07:03:21.500 195 12622.00 101.30 54473.12 88888.00 2016-07-13 07:03:21.625 195 12622.00 101.33 54473.12 88888.00 2016-07-13 07:03:21.750 195 12622.02 101.35 54473.15 88888.00 2016-07-13 07:03:21.875 195 12622.05 101.30 54473.15 88888.00 2016-07-13 07:03:22.000 195 12622.02 101.30 54473.10 88888.00 2016-07-13 07:03:22.125 195 12621.98 101.33 54473.07 88888.00 2016-07-13 07:03:22.250 195 12621.92 101.30 54473.10 88888.00 2016-07-13 07:03:22.375 195 12621.98 101.30 54473.10 88888.00 2016-07-13 07:03:22.500 195 12622.02 101.33 54473.12 88888.00 2016-07-13 07:03:22.625 195 12622.05 101.30 54473.10 88888.00 2016-07-13 07:03:22.750 195 12622.02 101.28 54473.05 88888.00 2016-07-13 07:03:22.875 195 12622.02 101.30 54473.05 88888.00 2016-07-13 07:03:23.000 195 12622.02 101.28 54473.07 88888.00 2016-07-13 07:03:23.125 195 12621.98 101.28 54473.05 88888.00 2016-07-13 07:03:23.250 195 12621.98 101.28 54473.05 88888.00 2016-07-13 07:03:23.375 195 12622.08 101.33 54473.07 88888.00 2016-07-13 07:03:23.500 195 12622.08 101.30 54473.10 88888.00 2016-07-13 07:03:23.625 195 12622.05 101.28 54473.10 88888.00 2016-07-13 07:03:23.750 195 12622.08 101.30 54473.12 88888.00 2016-07-13 07:03:23.875 195 12622.08 101.30 54473.10 88888.00 2016-07-13 07:03:24.000 195 12622.08 101.30 54473.07 88888.00 2016-07-13 07:03:24.125 195 12622.05 101.28 54473.07 88888.00 2016-07-13 07:03:24.250 195 12622.00 101.28 54473.07 88888.00 2016-07-13 07:03:24.375 195 12621.98 101.28 54473.07 88888.00 2016-07-13 07:03:24.500 195 12621.98 101.28 54473.07 88888.00 2016-07-13 07:03:24.625 195 12621.98 101.28 54473.10 88888.00 2016-07-13 07:03:24.750 195 12622.05 101.28 54473.05 88888.00 2016-07-13 07:03:24.875 195 12622.12 101.30 54473.03 88888.00 2016-07-13 07:03:25.000 195 12622.10 101.28 54473.03 88888.00 2016-07-13 07:03:25.125 195 12622.05 101.28 54473.07 88888.00 2016-07-13 07:03:25.250 195 12622.00 101.25 54473.05 88888.00 2016-07-13 07:03:25.375 195 12622.00 101.28 54473.07 88888.00 2016-07-13 07:03:25.500 195 12621.98 101.30 54473.05 88888.00 2016-07-13 07:03:25.625 195 12621.95 101.28 54473.03 88888.00 2016-07-13 07:03:25.750 195 12622.00 101.30 54473.05 88888.00 2016-07-13 07:03:25.875 195 12622.00 101.30 54473.07 88888.00 2016-07-13 07:03:26.000 195 12622.05 101.28 54473.00 88888.00 2016-07-13 07:03:26.125 195 12622.00 101.25 54473.00 88888.00 2016-07-13 07:03:26.250 195 12621.98 101.25 54473.03 88888.00 2016-07-13 07:03:26.375 195 12622.02 101.25 54473.05 88888.00 2016-07-13 07:03:26.500 195 12621.98 101.25 54473.03 88888.00 2016-07-13 07:03:26.625 195 12621.95 101.28 54473.03 88888.00 2016-07-13 07:03:26.750 195 12621.95 101.28 54473.03 88888.00 2016-07-13 07:03:26.875 195 12622.00 101.28 54473.00 88888.00 2016-07-13 07:03:27.000 195 12622.02 101.25 54472.97 88888.00 2016-07-13 07:03:27.125 195 12622.00 101.28 54473.00 88888.00 2016-07-13 07:03:27.250 195 12621.92 101.22 54473.00 88888.00 2016-07-13 07:03:27.375 195 12621.92 101.22 54473.03 88888.00 2016-07-13 07:03:27.500 195 12621.98 101.25 54473.03 88888.00 2016-07-13 07:03:27.625 195 12622.00 101.22 54473.03 88888.00 2016-07-13 07:03:27.750 195 12622.08 101.22 54472.97 88888.00 2016-07-13 07:03:27.875 195 12622.00 101.25 54472.97 88888.00 2016-07-13 07:03:28.000 195 12622.00 101.25 54473.00 88888.00 2016-07-13 07:03:28.125 195 12622.00 101.28 54473.00 88888.00 2016-07-13 07:03:28.250 195 12622.00 101.28 54473.00 88888.00 2016-07-13 07:03:28.375 195 12621.98 101.25 54473.00 88888.00 2016-07-13 07:03:28.500 195 12622.00 101.28 54473.00 88888.00 2016-07-13 07:03:28.625 195 12622.02 101.22 54472.97 88888.00 2016-07-13 07:03:28.750 195 12622.00 101.22 54473.00 88888.00 2016-07-13 07:03:28.875 195 12621.98 101.22 54473.00 88888.00 2016-07-13 07:03:29.000 195 12621.98 101.22 54472.97 88888.00 2016-07-13 07:03:29.125 195 12622.05 101.22 54473.00 88888.00 2016-07-13 07:03:29.250 195 12622.02 101.20 54473.00 88888.00 2016-07-13 07:03:29.375 195 12622.00 101.22 54472.97 88888.00 2016-07-13 07:03:29.500 195 12622.00 101.25 54473.00 88888.00 2016-07-13 07:03:29.625 195 12622.05 101.22 54472.97 88888.00 2016-07-13 07:03:29.750 195 12622.00 101.20 54472.95 88888.00 2016-07-13 07:03:29.875 195 12621.95 101.17 54472.97 88888.00 2016-07-13 07:03:30.000 195 12621.95 101.17 54472.97 88888.00 2016-07-13 07:03:30.125 195 12622.00 101.17 54472.95 88888.00 2016-07-13 07:03:30.250 195 12621.98 101.17 54472.93 88888.00 2016-07-13 07:03:30.375 195 12621.95 101.22 54472.95 88888.00 2016-07-13 07:03:30.500 195 12621.95 101.25 54472.97 88888.00 2016-07-13 07:03:30.625 195 12621.92 101.20 54472.95 88888.00 2016-07-13 07:03:30.750 195 12621.92 101.17 54472.95 88888.00 2016-07-13 07:03:30.875 195 12621.90 101.17 54472.93 88888.00 2016-07-13 07:03:31.000 195 12621.95 101.17 54472.90 88888.00 2016-07-13 07:03:31.125 195 12622.05 101.17 54472.90 88888.00 2016-07-13 07:03:31.250 195 12622.00 101.12 54472.93 88888.00 2016-07-13 07:03:31.375 195 12622.00 101.15 54472.93 88888.00 2016-07-13 07:03:31.500 195 12621.95 101.17 54472.93 88888.00 2016-07-13 07:03:31.625 195 12621.90 101.17 54472.93 88888.00 2016-07-13 07:03:31.750 195 12621.85 101.15 54472.90 88888.00 2016-07-13 07:03:31.875 195 12621.85 101.12 54472.93 88888.00 2016-07-13 07:03:32.000 195 12621.92 101.12 54472.93 88888.00 2016-07-13 07:03:32.125 195 12621.98 101.15 54472.95 88888.00 2016-07-13 07:03:32.250 195 12621.95 101.15 54472.95 88888.00 2016-07-13 07:03:32.375 195 12621.90 101.15 54472.93 88888.00 2016-07-13 07:03:32.500 195 12621.92 101.15 54472.93 88888.00 2016-07-13 07:03:32.625 195 12622.00 101.15 54472.93 88888.00 2016-07-13 07:03:32.750 195 12621.92 101.12 54472.88 88888.00 2016-07-13 07:03:32.875 195 12621.92 101.15 54472.90 88888.00 2016-07-13 07:03:33.000 195 12621.98 101.15 54472.85 88888.00 2016-07-13 07:03:33.125 195 12622.00 101.15 54472.85 88888.00 2016-07-13 07:03:33.250 195 12621.95 101.15 54472.90 88888.00 2016-07-13 07:03:33.375 195 12621.98 101.15 54472.90 88888.00 2016-07-13 07:03:33.500 195 12621.95 101.15 54472.90 88888.00 2016-07-13 07:03:33.625 195 12621.95 101.15 54472.85 88888.00 2016-07-13 07:03:33.750 195 12621.98 101.17 54472.88 88888.00 2016-07-13 07:03:33.875 195 12622.02 101.15 54472.88 88888.00 2016-07-13 07:03:34.000 195 12621.95 101.12 54472.88 88888.00 2016-07-13 07:03:34.125 195 12621.88 101.10 54472.90 88888.00 2016-07-13 07:03:34.250 195 12621.90 101.10 54472.90 88888.00 2016-07-13 07:03:34.375 195 12621.95 101.12 54472.85 88888.00 2016-07-13 07:03:34.500 195 12621.92 101.12 54472.85 88888.00 2016-07-13 07:03:34.625 195 12621.90 101.15 54472.85 88888.00 2016-07-13 07:03:34.750 195 12621.98 101.10 54472.90 88888.00 2016-07-13 07:03:34.875 195 12622.00 101.05 54472.88 88888.00 2016-07-13 07:03:35.000 195 12622.00 101.08 54472.85 88888.00 2016-07-13 07:03:35.125 195 12621.95 101.08 54472.85 88888.00 2016-07-13 07:03:35.250 195 12621.92 101.10 54472.82 88888.00 2016-07-13 07:03:35.375 195 12622.00 101.12 54472.82 88888.00 2016-07-13 07:03:35.500 195 12621.95 101.10 54472.85 88888.00 2016-07-13 07:03:35.625 195 12621.95 101.12 54472.85 88888.00 2016-07-13 07:03:35.750 195 12621.90 101.10 54472.85 88888.00 2016-07-13 07:03:35.875 195 12621.98 101.08 54472.82 88888.00 2016-07-13 07:03:36.000 195 12621.98 101.05 54472.82 88888.00 2016-07-13 07:03:36.125 195 12621.92 101.05 54472.82 88888.00 2016-07-13 07:03:36.250 195 12621.92 101.10 54472.88 88888.00 2016-07-13 07:03:36.375 195 12621.90 101.10 54472.85 88888.00 2016-07-13 07:03:36.500 195 12621.92 101.10 54472.82 88888.00 2016-07-13 07:03:36.625 195 12621.92 101.12 54472.85 88888.00 2016-07-13 07:03:36.750 195 12621.92 101.12 54472.85 88888.00 2016-07-13 07:03:36.875 195 12621.90 101.12 54472.85 88888.00 2016-07-13 07:03:37.000 195 12621.90 101.10 54472.82 88888.00 2016-07-13 07:03:37.125 195 12621.92 101.12 54472.82 88888.00 2016-07-13 07:03:37.250 195 12621.90 101.10 54472.82 88888.00 2016-07-13 07:03:37.375 195 12621.88 101.10 54472.80 88888.00 2016-07-13 07:03:37.500 195 12621.90 101.08 54472.80 88888.00 2016-07-13 07:03:37.625 195 12621.92 101.08 54472.82 88888.00 2016-07-13 07:03:37.750 195 12621.95 101.10 54472.82 88888.00 2016-07-13 07:03:37.875 195 12621.92 101.08 54472.82 88888.00 2016-07-13 07:03:38.000 195 12621.88 101.08 54472.85 88888.00 2016-07-13 07:03:38.125 195 12621.90 101.10 54472.82 88888.00 2016-07-13 07:03:38.250 195 12621.92 101.08 54472.80 88888.00 2016-07-13 07:03:38.375 195 12622.00 101.05 54472.80 88888.00 2016-07-13 07:03:38.500 195 12621.95 101.05 54472.78 88888.00 2016-07-13 07:03:38.625 195 12621.95 101.05 54472.78 88888.00 2016-07-13 07:03:38.750 195 12621.92 101.05 54472.78 88888.00 2016-07-13 07:03:38.875 195 12621.92 101.05 54472.78 88888.00 2016-07-13 07:03:39.000 195 12621.92 101.03 54472.78 88888.00 2016-07-13 07:03:39.125 195 12621.92 101.05 54472.82 88888.00 2016-07-13 07:03:39.250 195 12621.92 101.05 54472.78 88888.00 2016-07-13 07:03:39.375 195 12621.90 101.03 54472.75 88888.00 2016-07-13 07:03:39.500 195 12621.95 101.05 54472.78 88888.00 2016-07-13 07:03:39.625 195 12621.95 101.05 54472.78 88888.00 2016-07-13 07:03:39.750 195 12621.95 101.05 54472.78 88888.00 2016-07-13 07:03:39.875 195 12621.98 101.03 54472.80 88888.00 2016-07-13 07:03:40.000 195 12621.98 101.00 54472.80 88888.00 2016-07-13 07:03:40.125 195 12621.95 101.03 54472.80 88888.00 2016-07-13 07:03:40.250 195 12621.90 101.03 54472.78 88888.00 2016-07-13 07:03:40.375 195 12621.92 101.03 54472.80 88888.00 2016-07-13 07:03:40.500 195 12621.90 101.03 54472.78 88888.00 2016-07-13 07:03:40.625 195 12621.95 101.00 54472.78 88888.00 2016-07-13 07:03:40.750 195 12621.95 101.00 54472.75 88888.00 2016-07-13 07:03:40.875 195 12621.90 101.00 54472.78 88888.00 2016-07-13 07:03:41.000 195 12621.88 101.03 54472.78 88888.00 2016-07-13 07:03:41.125 195 12621.90 101.03 54472.80 88888.00 2016-07-13 07:03:41.250 195 12621.83 101.00 54472.80 88888.00 2016-07-13 07:03:41.375 195 12621.83 101.03 54472.78 88888.00 2016-07-13 07:03:41.500 195 12621.88 101.00 54472.78 88888.00 2016-07-13 07:03:41.625 195 12621.90 101.03 54472.78 88888.00 2016-07-13 07:03:41.750 195 12621.88 101.03 54472.78 88888.00 2016-07-13 07:03:41.875 195 12621.88 101.00 54472.78 88888.00 2016-07-13 07:03:42.000 195 12621.92 100.97 54472.75 88888.00 2016-07-13 07:03:42.125 195 12622.00 100.95 54472.78 88888.00 2016-07-13 07:03:42.250 195 12621.95 100.97 54472.75 88888.00 2016-07-13 07:03:42.375 195 12621.90 100.97 54472.75 88888.00 2016-07-13 07:03:42.500 195 12621.83 100.97 54472.75 88888.00 2016-07-13 07:03:42.625 195 12621.90 100.97 54472.78 88888.00 2016-07-13 07:03:42.750 195 12621.95 100.97 54472.75 88888.00 2016-07-13 07:03:42.875 195 12621.85 100.92 54472.75 88888.00 2016-07-13 07:03:43.000 195 12621.88 100.95 54472.72 88888.00 2016-07-13 07:03:43.125 195 12621.95 100.97 54472.75 88888.00 2016-07-13 07:03:43.250 195 12622.00 100.97 54472.78 88888.00 2016-07-13 07:03:43.375 195 12622.02 100.97 54472.75 88888.00 2016-07-13 07:03:43.500 195 12621.98 100.95 54472.75 88888.00 2016-07-13 07:03:43.625 195 12621.92 100.97 54472.72 88888.00 2016-07-13 07:03:43.750 195 12621.88 101.00 54472.75 88888.00 2016-07-13 07:03:43.875 195 12621.88 100.97 54472.72 88888.00 2016-07-13 07:03:44.000 195 12621.90 100.97 54472.72 88888.00 2016-07-13 07:03:44.125 195 12621.95 100.95 54472.72 88888.00 2016-07-13 07:03:44.250 195 12622.00 100.95 54472.75 88888.00 2016-07-13 07:03:44.375 195 12622.05 100.95 54472.75 88888.00 2016-07-13 07:03:44.500 195 12622.02 100.95 54472.75 88888.00 2016-07-13 07:03:44.625 195 12622.00 100.92 54472.72 88888.00 2016-07-13 07:03:44.750 195 12622.00 100.92 54472.75 88888.00 2016-07-13 07:03:44.875 195 12622.00 100.92 54472.75 88888.00 2016-07-13 07:03:45.000 195 12622.00 100.88 54472.72 88888.00 2016-07-13 07:03:45.125 195 12621.98 100.88 54472.72 88888.00 2016-07-13 07:03:45.250 195 12621.98 100.90 54472.72 88888.00 2016-07-13 07:03:45.375 195 12621.98 100.90 54472.72 88888.00 2016-07-13 07:03:45.500 195 12622.00 100.88 54472.70 88888.00 2016-07-13 07:03:45.625 195 12622.00 100.90 54472.68 88888.00 2016-07-13 07:03:45.750 195 12622.00 100.90 54472.68 88888.00 2016-07-13 07:03:45.875 195 12622.02 100.88 54472.70 88888.00 2016-07-13 07:03:46.000 195 12622.05 100.85 54472.68 88888.00 2016-07-13 07:03:46.125 195 12622.08 100.85 54472.72 88888.00 2016-07-13 07:03:46.250 195 12622.08 100.88 54472.72 88888.00 2016-07-13 07:03:46.375 195 12622.05 100.88 54472.70 88888.00 2016-07-13 07:03:46.500 195 12622.05 100.85 54472.68 88888.00 2016-07-13 07:03:46.625 195 12622.05 100.88 54472.68 88888.00 2016-07-13 07:03:46.750 195 12622.00 100.88 54472.70 88888.00 2016-07-13 07:03:46.875 195 12622.05 100.90 54472.70 88888.00 2016-07-13 07:03:47.000 195 12622.05 100.88 54472.70 88888.00 2016-07-13 07:03:47.125 195 12622.05 100.85 54472.70 88888.00 2016-07-13 07:03:47.250 195 12622.02 100.85 54472.68 88888.00 2016-07-13 07:03:47.375 195 12622.10 100.88 54472.68 88888.00 2016-07-13 07:03:47.500 195 12622.12 100.88 54472.65 88888.00 2016-07-13 07:03:47.625 195 12622.05 100.88 54472.68 88888.00 2016-07-13 07:03:47.750 195 12622.10 100.88 54472.65 88888.00 2016-07-13 07:03:47.875 195 12622.10 100.85 54472.65 88888.00 2016-07-13 07:03:48.000 195 12622.05 100.83 54472.62 88888.00 2016-07-13 07:03:48.125 195 12622.05 100.80 54472.62 88888.00 2016-07-13 07:03:48.250 195 12622.08 100.83 54472.65 88888.00 2016-07-13 07:03:48.375 195 12622.08 100.83 54472.68 88888.00 2016-07-13 07:03:48.500 195 12622.08 100.80 54472.65 88888.00 2016-07-13 07:03:48.625 195 12622.08 100.80 54472.65 88888.00 2016-07-13 07:03:48.750 195 12622.08 100.83 54472.68 88888.00 2016-07-13 07:03:48.875 195 12622.02 100.85 54472.68 88888.00 2016-07-13 07:03:49.000 195 12622.08 100.85 54472.68 88888.00 2016-07-13 07:03:49.125 195 12622.12 100.85 54472.65 88888.00 2016-07-13 07:03:49.250 195 12622.10 100.83 54472.65 88888.00 2016-07-13 07:03:49.375 195 12622.12 100.83 54472.62 88888.00 2016-07-13 07:03:49.500 195 12622.15 100.83 54472.62 88888.00 2016-07-13 07:03:49.625 195 12622.12 100.83 54472.65 88888.00 2016-07-13 07:03:49.750 195 12622.10 100.83 54472.62 88888.00 2016-07-13 07:03:49.875 195 12622.10 100.80 54472.60 88888.00 2016-07-13 07:03:50.000 195 12622.15 100.80 54472.60 88888.00 2016-07-13 07:03:50.125 195 12622.20 100.80 54472.60 88888.00 2016-07-13 07:03:50.250 195 12622.15 100.75 54472.62 88888.00 2016-07-13 07:03:50.375 195 12622.17 100.80 54472.62 88888.00 2016-07-13 07:03:50.500 195 12622.17 100.80 54472.62 88888.00 2016-07-13 07:03:50.625 195 12622.10 100.78 54472.62 88888.00 2016-07-13 07:03:50.750 195 12622.05 100.75 54472.60 88888.00 2016-07-13 07:03:50.875 195 12622.10 100.78 54472.62 88888.00 2016-07-13 07:03:51.000 195 12622.15 100.78 54472.62 88888.00 2016-07-13 07:03:51.125 195 12622.12 100.78 54472.65 88888.00 2016-07-13 07:03:51.250 195 12622.15 100.75 54472.62 88888.00 2016-07-13 07:03:51.375 195 12622.20 100.75 54472.62 88888.00 2016-07-13 07:03:51.500 195 12622.15 100.75 54472.65 88888.00 2016-07-13 07:03:51.625 195 12622.12 100.75 54472.62 88888.00 2016-07-13 07:03:51.750 195 12622.05 100.72 54472.60 88888.00 2016-07-13 07:03:51.875 195 12622.02 100.72 54472.60 88888.00 2016-07-13 07:03:52.000 195 12622.02 100.70 54472.57 88888.00 2016-07-13 07:03:52.125 195 12622.05 100.72 54472.60 88888.00 2016-07-13 07:03:52.250 195 12622.08 100.72 54472.60 88888.00 2016-07-13 07:03:52.375 195 12622.10 100.72 54472.62 88888.00 2016-07-13 07:03:52.500 195 12622.02 100.72 54472.60 88888.00 2016-07-13 07:03:52.625 195 12621.98 100.72 54472.57 88888.00 2016-07-13 07:03:52.750 195 12621.90 100.70 54472.57 88888.00 2016-07-13 07:03:52.875 195 12621.92 100.72 54472.57 88888.00 2016-07-13 07:03:53.000 195 12621.98 100.70 54472.55 88888.00 2016-07-13 07:03:53.125 195 12622.05 100.67 54472.57 88888.00 2016-07-13 07:03:53.250 195 12622.08 100.65 54472.60 88888.00 2016-07-13 07:03:53.375 195 12622.10 100.67 54472.57 88888.00 2016-07-13 07:03:53.500 195 12622.12 100.67 54472.57 88888.00 2016-07-13 07:03:53.625 195 12622.08 100.67 54472.57 88888.00 2016-07-13 07:03:53.750 195 12622.02 100.67 54472.57 88888.00 2016-07-13 07:03:53.875 195 12622.00 100.65 54472.57 88888.00 2016-07-13 07:03:54.000 195 12622.00 100.62 54472.57 88888.00 2016-07-13 07:03:54.125 195 12622.00 100.65 54472.57 88888.00 2016-07-13 07:03:54.250 195 12622.05 100.65 54472.57 88888.00 2016-07-13 07:03:54.375 195 12622.08 100.67 54472.60 88888.00 2016-07-13 07:03:54.500 195 12622.05 100.67 54472.57 88888.00 2016-07-13 07:03:54.625 195 12622.00 100.62 54472.57 88888.00 2016-07-13 07:03:54.750 195 12622.00 100.62 54472.55 88888.00 2016-07-13 07:03:54.875 195 12622.02 100.62 54472.55 88888.00 2016-07-13 07:03:55.000 195 12622.02 100.65 54472.55 88888.00 2016-07-13 07:03:55.125 195 12622.08 100.67 54472.57 88888.00 2016-07-13 07:03:55.250 195 12622.05 100.60 54472.57 88888.00 2016-07-13 07:03:55.375 195 12622.05 100.58 54472.57 88888.00 2016-07-13 07:03:55.500 195 12622.02 100.58 54472.55 88888.00 2016-07-13 07:03:55.625 195 12621.98 100.58 54472.55 88888.00 2016-07-13 07:03:55.750 195 12621.95 100.58 54472.53 88888.00 2016-07-13 07:03:55.875 195 12621.98 100.55 54472.53 88888.00 2016-07-13 07:03:56.000 195 12622.00 100.60 54472.50 88888.00 2016-07-13 07:03:56.125 195 12621.95 100.58 54472.53 88888.00 2016-07-13 07:03:56.250 195 12621.92 100.55 54472.53 88888.00 2016-07-13 07:03:56.375 195 12622.05 100.58 54472.53 88888.00 2016-07-13 07:03:56.500 195 12622.08 100.55 54472.50 88888.00 2016-07-13 07:03:56.625 195 12622.02 100.55 54472.53 88888.00 2016-07-13 07:03:56.750 195 12622.02 100.58 54472.55 88888.00 2016-07-13 07:03:56.875 195 12622.02 100.58 54472.57 88888.00 2016-07-13 07:03:57.000 195 12622.05 100.55 54472.57 88888.00 2016-07-13 07:03:57.125 195 12622.02 100.55 54472.55 88888.00 2016-07-13 07:03:57.250 195 12622.02 100.50 54472.53 88888.00 2016-07-13 07:03:57.375 195 12622.00 100.53 54472.53 88888.00 2016-07-13 07:03:57.500 195 12621.98 100.50 54472.53 88888.00 2016-07-13 07:03:57.625 195 12622.00 100.47 54472.50 88888.00 2016-07-13 07:03:57.750 195 12622.02 100.47 54472.53 88888.00 2016-07-13 07:03:57.875 195 12622.02 100.47 54472.53 88888.00 2016-07-13 07:03:58.000 195 12622.02 100.45 54472.50 88888.00 2016-07-13 07:03:58.125 195 12622.05 100.45 54472.50 88888.00 2016-07-13 07:03:58.250 195 12622.05 100.42 54472.50 88888.00 2016-07-13 07:03:58.375 195 12622.10 100.40 54472.50 88888.00 2016-07-13 07:03:58.500 195 12622.17 100.42 54472.53 88888.00 2016-07-13 07:03:58.625 195 12622.17 100.45 54472.55 88888.00 2016-07-13 07:03:58.750 195 12622.10 100.45 54472.53 88888.00 2016-07-13 07:03:58.875 195 12622.12 100.42 54472.50 88888.00 2016-07-13 07:03:59.000 195 12622.08 100.42 54472.50 88888.00 2016-07-13 07:03:59.125 195 12622.02 100.45 54472.53 88888.00 2016-07-13 07:03:59.250 195 12622.02 100.42 54472.47 88888.00 2016-07-13 07:03:59.375 195 12622.08 100.42 54472.47 88888.00 2016-07-13 07:03:59.500 195 12622.15 100.40 54472.47 88888.00 2016-07-13 07:03:59.625 195 12622.17 100.40 54472.50 88888.00 2016-07-13 07:03:59.750 195 12622.20 100.42 54472.47 88888.00 2016-07-13 07:03:59.875 195 12622.12 100.40 54472.45 88888.00 2016-07-13 07:04:00.000 195 12622.05 100.38 54472.45 88888.00 2016-07-13 07:04:00.125 195 12622.02 100.38 54472.45 88888.00 2016-07-13 07:04:00.250 195 12622.00 100.38 54472.47 88888.00 2016-07-13 07:04:00.375 195 12621.98 100.35 54472.47 88888.00 2016-07-13 07:04:00.500 195 12622.00 100.38 54472.47 88888.00 2016-07-13 07:04:00.625 195 12622.08 100.38 54472.43 88888.00 2016-07-13 07:04:00.750 195 12622.02 100.33 54472.43 88888.00 2016-07-13 07:04:00.875 195 12622.00 100.35 54472.47 88888.00 2016-07-13 07:04:01.000 195 12622.02 100.33 54472.45 88888.00 2016-07-13 07:04:01.125 195 12622.08 100.33 54472.47 88888.00 2016-07-13 07:04:01.250 195 12622.02 100.28 54472.47 88888.00 2016-07-13 07:04:01.375 195 12622.05 100.30 54472.47 88888.00 2016-07-13 07:04:01.500 195 12621.95 100.30 54472.45 88888.00 2016-07-13 07:04:01.625 195 12621.92 100.35 54472.45 88888.00 2016-07-13 07:04:01.750 195 12622.00 100.30 54472.45 88888.00 2016-07-13 07:04:01.875 195 12622.00 100.30 54472.45 88888.00 2016-07-13 07:04:02.000 195 12622.00 100.30 54472.45 88888.00 2016-07-13 07:04:02.125 195 12622.02 100.30 54472.45 88888.00 2016-07-13 07:04:02.250 195 12622.00 100.25 54472.45 88888.00 2016-07-13 07:04:02.375 195 12622.05 100.28 54472.45 88888.00 2016-07-13 07:04:02.500 195 12622.10 100.30 54472.45 88888.00 2016-07-13 07:04:02.625 195 12622.08 100.22 54472.43 88888.00 2016-07-13 07:04:02.750 195 12622.02 100.22 54472.43 88888.00 2016-07-13 07:04:02.875 195 12621.92 100.20 54472.45 88888.00 2016-07-13 07:04:03.000 195 12621.95 100.17 54472.45 88888.00 2016-07-13 07:04:03.125 195 12621.92 100.22 54472.43 88888.00 2016-07-13 07:04:03.250 195 12621.90 100.20 54472.43 88888.00 2016-07-13 07:04:03.375 195 12621.90 100.20 54472.43 88888.00 2016-07-13 07:04:03.500 195 12621.88 100.17 54472.43 88888.00 2016-07-13 07:04:03.625 195 12621.92 100.22 54472.43 88888.00 2016-07-13 07:04:03.750 195 12621.92 100.22 54472.43 88888.00 2016-07-13 07:04:03.875 195 12621.90 100.20 54472.43 88888.00 2016-07-13 07:04:04.000 195 12621.95 100.17 54472.40 88888.00 2016-07-13 07:04:04.125 195 12621.98 100.17 54472.45 88888.00 2016-07-13 07:04:04.250 195 12621.90 100.17 54472.43 88888.00 2016-07-13 07:04:04.375 195 12621.85 100.17 54472.43 88888.00 2016-07-13 07:04:04.500 195 12621.83 100.20 54472.43 88888.00 2016-07-13 07:04:04.625 195 12621.88 100.20 54472.43 88888.00 2016-07-13 07:04:04.750 195 12621.90 100.15 54472.40 88888.00 2016-07-13 07:04:04.875 195 12621.90 100.15 54472.40 88888.00 2016-07-13 07:04:05.000 195 12621.90 100.17 54472.40 88888.00 2016-07-13 07:04:05.125 195 12621.90 100.20 54472.43 88888.00 2016-07-13 07:04:05.250 195 12621.88 100.17 54472.43 88888.00 2016-07-13 07:04:05.375 195 12621.88 100.15 54472.40 88888.00 2016-07-13 07:04:05.500 195 12621.85 100.12 54472.40 88888.00 2016-07-13 07:04:05.625 195 12621.85 100.15 54472.43 88888.00 2016-07-13 07:04:05.750 195 12621.88 100.12 54472.43 88888.00 2016-07-13 07:04:05.875 195 12621.85 100.12 54472.43 88888.00 2016-07-13 07:04:06.000 195 12621.83 100.12 54472.43 88888.00 2016-07-13 07:04:06.125 195 12621.85 100.12 54472.43 88888.00 2016-07-13 07:04:06.250 195 12621.88 100.10 54472.40 88888.00 2016-07-13 07:04:06.375 195 12621.77 100.08 54472.40 88888.00 2016-07-13 07:04:06.500 195 12621.80 100.10 54472.40 88888.00 2016-07-13 07:04:06.625 195 12621.85 100.12 54472.43 88888.00 2016-07-13 07:04:06.750 195 12621.85 100.10 54472.40 88888.00 2016-07-13 07:04:06.875 195 12621.83 100.10 54472.40 88888.00 2016-07-13 07:04:07.000 195 12621.83 100.08 54472.38 88888.00 2016-07-13 07:04:07.125 195 12621.85 100.10 54472.40 88888.00 2016-07-13 07:04:07.250 195 12621.83 100.10 54472.40 88888.00 2016-07-13 07:04:07.375 195 12621.85 100.10 54472.40 88888.00 2016-07-13 07:04:07.500 195 12621.85 100.10 54472.43 88888.00 2016-07-13 07:04:07.625 195 12621.88 100.08 54472.38 88888.00 2016-07-13 07:04:07.750 195 12621.85 100.08 54472.40 88888.00 2016-07-13 07:04:07.875 195 12621.75 100.08 54472.40 88888.00 2016-07-13 07:04:08.000 195 12621.73 100.05 54472.40 88888.00 2016-07-13 07:04:08.125 195 12621.77 100.05 54472.40 88888.00 2016-07-13 07:04:08.250 195 12621.75 100.08 54472.40 88888.00 2016-07-13 07:04:08.375 195 12621.70 100.05 54472.38 88888.00 2016-07-13 07:04:08.500 195 12621.67 100.08 54472.40 88888.00 2016-07-13 07:04:08.625 195 12621.67 100.05 54472.43 88888.00 2016-07-13 07:04:08.750 195 12621.70 100.03 54472.40 88888.00 2016-07-13 07:04:08.875 195 12621.73 100.00 54472.40 88888.00 2016-07-13 07:04:09.000 195 12621.70 100.00 54472.40 88888.00 2016-07-13 07:04:09.125 195 12621.73 100.03 54472.40 88888.00 2016-07-13 07:04:09.250 195 12621.75 100.03 54472.38 88888.00 2016-07-13 07:04:09.375 195 12621.77 100.03 54472.38 88888.00 2016-07-13 07:04:09.500 195 12621.77 100.03 54472.40 88888.00 2016-07-13 07:04:09.625 195 12621.75 100.03 54472.40 88888.00 2016-07-13 07:04:09.750 195 12621.75 100.00 54472.40 88888.00 2016-07-13 07:04:09.875 195 12621.75 100.03 54472.40 88888.00 2016-07-13 07:04:10.000 195 12621.70 100.00 54472.40 88888.00 2016-07-13 07:04:10.125 195 12621.67 100.00 54472.40 88888.00 2016-07-13 07:04:10.250 195 12621.65 99.97 54472.40 88888.00 2016-07-13 07:04:10.375 195 12621.67 100.00 54472.43 88888.00 2016-07-13 07:04:10.500 195 12621.67 99.97 54472.40 88888.00 2016-07-13 07:04:10.625 195 12621.70 99.95 54472.38 88888.00 2016-07-13 07:04:10.750 195 12621.73 99.97 54472.38 88888.00 2016-07-13 07:04:10.875 195 12621.73 99.97 54472.38 88888.00 2016-07-13 07:04:11.000 195 12621.73 99.97 54472.38 88888.00 2016-07-13 07:04:11.125 195 12621.75 99.97 54472.40 88888.00 2016-07-13 07:04:11.250 195 12621.75 99.97 54472.38 88888.00 2016-07-13 07:04:11.375 195 12621.75 99.97 54472.35 88888.00 2016-07-13 07:04:11.500 195 12621.70 99.92 54472.35 88888.00 2016-07-13 07:04:11.625 195 12621.65 99.95 54472.35 88888.00 2016-07-13 07:04:11.750 195 12621.60 99.97 54472.35 88888.00 2016-07-13 07:04:11.875 195 12621.58 100.00 54472.35 88888.00 2016-07-13 07:04:12.000 195 12621.65 99.97 54472.32 88888.00 2016-07-13 07:04:12.125 195 12621.75 99.97 54472.35 88888.00 2016-07-13 07:04:12.250 195 12621.70 99.95 54472.35 88888.00 2016-07-13 07:04:12.375 195 12621.67 99.97 54472.35 88888.00 2016-07-13 07:04:12.500 195 12621.65 99.92 54472.32 88888.00 2016-07-13 07:04:12.625 195 12621.60 99.92 54472.32 88888.00 2016-07-13 07:04:12.750 195 12621.60 99.97 54472.35 88888.00 2016-07-13 07:04:12.875 195 12621.62 99.97 54472.35 88888.00 2016-07-13 07:04:13.000 195 12621.58 99.95 54472.32 88888.00 2016-07-13 07:04:13.125 195 12621.55 99.92 54472.35 88888.00 2016-07-13 07:04:13.250 195 12621.58 99.92 54472.32 88888.00 2016-07-13 07:04:13.375 195 12621.60 99.95 54472.32 88888.00 2016-07-13 07:04:13.500 195 12621.62 99.95 54472.32 88888.00 2016-07-13 07:04:13.625 195 12621.62 99.92 54472.32 88888.00 2016-07-13 07:04:13.750 195 12621.65 99.92 54472.32 88888.00 2016-07-13 07:04:13.875 195 12621.62 99.92 54472.30 88888.00 2016-07-13 07:04:14.000 195 12621.62 99.88 54472.30 88888.00 2016-07-13 07:04:14.125 195 12621.62 99.90 54472.32 88888.00 2016-07-13 07:04:14.250 195 12621.65 99.90 54472.32 88888.00 2016-07-13 07:04:14.375 195 12621.70 99.92 54472.30 88888.00 2016-07-13 07:04:14.500 195 12621.67 99.92 54472.32 88888.00 2016-07-13 07:04:14.625 195 12621.65 99.90 54472.32 88888.00 2016-07-13 07:04:14.750 195 12621.67 99.90 54472.30 88888.00 2016-07-13 07:04:14.875 195 12621.70 99.90 54472.30 88888.00 2016-07-13 07:04:15.000 195 12621.65 99.90 54472.28 88888.00 2016-07-13 07:04:15.125 195 12621.60 99.90 54472.30 88888.00 2016-07-13 07:04:15.250 195 12621.60 99.88 54472.30 88888.00 2016-07-13 07:04:15.375 195 12621.62 99.90 54472.32 88888.00 2016-07-13 07:04:15.500 195 12621.67 99.90 54472.30 88888.00 2016-07-13 07:04:15.625 195 12621.73 99.88 54472.30 88888.00 2016-07-13 07:04:15.750 195 12621.70 99.88 54472.28 88888.00 2016-07-13 07:04:15.875 195 12621.62 99.90 54472.30 88888.00 2016-07-13 07:04:16.000 195 12621.62 99.88 54472.28 88888.00 2016-07-13 07:04:16.125 195 12621.67 99.85 54472.28 88888.00 2016-07-13 07:04:16.250 195 12621.67 99.88 54472.30 88888.00 2016-07-13 07:04:16.375 195 12621.65 99.88 54472.30 88888.00 2016-07-13 07:04:16.500 195 12621.65 99.85 54472.28 88888.00 2016-07-13 07:04:16.625 195 12621.70 99.90 54472.28 88888.00 2016-07-13 07:04:16.750 195 12621.77 99.90 54472.28 88888.00 2016-07-13 07:04:16.875 195 12621.80 99.88 54472.28 88888.00 2016-07-13 07:04:17.000 195 12621.75 99.85 54472.25 88888.00 2016-07-13 07:04:17.125 195 12621.73 99.88 54472.28 88888.00 2016-07-13 07:04:17.250 195 12621.70 99.80 54472.28 88888.00 2016-07-13 07:04:17.375 195 12621.73 99.80 54472.28 88888.00 2016-07-13 07:04:17.500 195 12621.70 99.80 54472.25 88888.00 2016-07-13 07:04:17.625 195 12621.73 99.80 54472.25 88888.00 2016-07-13 07:04:17.750 195 12621.73 99.83 54472.25 88888.00 2016-07-13 07:04:17.875 195 12621.70 99.83 54472.22 88888.00 2016-07-13 07:04:18.000 195 12621.70 99.80 54472.20 88888.00 2016-07-13 07:04:18.125 195 12621.70 99.80 54472.22 88888.00 2016-07-13 07:04:18.250 195 12621.73 99.78 54472.20 88888.00 2016-07-13 07:04:18.375 195 12621.73 99.80 54472.22 88888.00 2016-07-13 07:04:18.500 195 12621.75 99.83 54472.22 88888.00 2016-07-13 07:04:18.625 195 12621.83 99.80 54472.20 88888.00 2016-07-13 07:04:18.750 195 12621.75 99.78 54472.20 88888.00 2016-07-13 07:04:18.875 195 12621.73 99.75 54472.20 88888.00 2016-07-13 07:04:19.000 195 12621.73 99.72 54472.20 88888.00 2016-07-13 07:04:19.125 195 12621.77 99.78 54472.18 88888.00 2016-07-13 07:04:19.250 195 12621.80 99.72 54472.20 88888.00 2016-07-13 07:04:19.375 195 12621.77 99.72 54472.20 88888.00 2016-07-13 07:04:19.500 195 12621.75 99.72 54472.20 88888.00 2016-07-13 07:04:19.625 195 12621.80 99.78 54472.18 88888.00 2016-07-13 07:04:19.750 195 12621.77 99.78 54472.20 88888.00 2016-07-13 07:04:19.875 195 12621.77 99.78 54472.20 88888.00 2016-07-13 07:04:20.000 195 12621.75 99.75 54472.20 88888.00 2016-07-13 07:04:20.125 195 12621.77 99.72 54472.22 88888.00 2016-07-13 07:04:20.250 195 12621.83 99.72 54472.22 88888.00 2016-07-13 07:04:20.375 195 12621.90 99.70 54472.18 88888.00 2016-07-13 07:04:20.500 195 12621.83 99.72 54472.18 88888.00 2016-07-13 07:04:20.625 195 12621.80 99.72 54472.18 88888.00 2016-07-13 07:04:20.750 195 12621.88 99.75 54472.18 88888.00 2016-07-13 07:04:20.875 195 12621.95 99.72 54472.18 88888.00 2016-07-13 07:04:21.000 195 12621.92 99.67 54472.18 88888.00 2016-07-13 07:04:21.125 195 12621.88 99.67 54472.20 88888.00 2016-07-13 07:04:21.250 195 12621.88 99.65 54472.18 88888.00 2016-07-13 07:04:21.375 195 12621.85 99.67 54472.18 88888.00 2016-07-13 07:04:21.500 195 12621.88 99.72 54472.18 88888.00 2016-07-13 07:04:21.625 195 12621.88 99.72 54472.15 88888.00 2016-07-13 07:04:21.750 195 12621.83 99.70 54472.12 88888.00 2016-07-13 07:04:21.875 195 12621.90 99.62 54472.15 88888.00 2016-07-13 07:04:22.000 195 12621.92 99.65 54472.18 88888.00 2016-07-13 07:04:22.125 195 12621.92 99.67 54472.15 88888.00 2016-07-13 07:04:22.250 195 12621.92 99.62 54472.15 88888.00 2016-07-13 07:04:22.375 195 12621.92 99.62 54472.12 88888.00 2016-07-13 07:04:22.500 195 12621.90 99.62 54472.12 88888.00 2016-07-13 07:04:22.625 195 12621.95 99.65 54472.10 88888.00 2016-07-13 07:04:22.750 195 12621.95 99.65 54472.12 88888.00 2016-07-13 07:04:22.875 195 12621.95 99.65 54472.12 88888.00 2016-07-13 07:04:23.000 195 12621.98 99.62 54472.07 88888.00 2016-07-13 07:04:23.125 195 12622.02 99.60 54472.07 88888.00 2016-07-13 07:04:23.250 195 12622.02 99.60 54472.10 88888.00 2016-07-13 07:04:23.375 195 12622.05 99.65 54472.12 88888.00 2016-07-13 07:04:23.500 195 12622.05 99.62 54472.12 88888.00 2016-07-13 07:04:23.625 195 12621.95 99.60 54472.10 88888.00 2016-07-13 07:04:23.750 195 12621.98 99.60 54472.10 88888.00 2016-07-13 07:04:23.875 195 12622.02 99.62 54472.10 88888.00 2016-07-13 07:04:24.000 195 12622.05 99.60 54472.07 88888.00 2016-07-13 07:04:24.125 195 12622.02 99.58 54472.10 88888.00 2016-07-13 07:04:24.250 195 12621.95 99.58 54472.10 88888.00 2016-07-13 07:04:24.375 195 12621.92 99.60 54472.10 88888.00 2016-07-13 07:04:24.500 195 12621.98 99.58 54472.07 88888.00 2016-07-13 07:04:24.625 195 12621.90 99.55 54472.07 88888.00 2016-07-13 07:04:24.750 195 12621.92 99.58 54472.10 88888.00 2016-07-13 07:04:24.875 195 12621.95 99.60 54472.10 88888.00 2016-07-13 07:04:25.000 195 12621.92 99.55 54472.10 88888.00 2016-07-13 07:04:25.125 195 12621.92 99.55 54472.07 88888.00 2016-07-13 07:04:25.250 195 12621.90 99.53 54472.07 88888.00 2016-07-13 07:04:25.375 195 12621.88 99.55 54472.05 88888.00 2016-07-13 07:04:25.500 195 12621.90 99.55 54472.07 88888.00 2016-07-13 07:04:25.625 195 12621.90 99.53 54472.07 88888.00 2016-07-13 07:04:25.750 195 12621.92 99.53 54472.07 88888.00 2016-07-13 07:04:25.875 195 12621.98 99.55 54472.07 88888.00 2016-07-13 07:04:26.000 195 12621.95 99.55 54472.05 88888.00 2016-07-13 07:04:26.125 195 12621.90 99.50 54472.10 88888.00 2016-07-13 07:04:26.250 195 12621.90 99.53 54472.12 88888.00 2016-07-13 07:04:26.375 195 12622.00 99.50 54472.07 88888.00 2016-07-13 07:04:26.500 195 12621.95 99.47 54472.10 88888.00 2016-07-13 07:04:26.625 195 12621.92 99.45 54472.10 88888.00 2016-07-13 07:04:26.750 195 12621.98 99.45 54472.07 88888.00 2016-07-13 07:04:26.875 195 12621.92 99.45 54472.05 88888.00 2016-07-13 07:04:27.000 195 12621.98 99.45 54472.07 88888.00 2016-07-13 07:04:27.125 195 12621.95 99.40 54472.07 88888.00 2016-07-13 07:04:27.250 195 12621.98 99.40 54472.07 88888.00 2016-07-13 07:04:27.375 195 12622.02 99.42 54472.07 88888.00 2016-07-13 07:04:27.500 195 12622.00 99.38 54472.07 88888.00 2016-07-13 07:04:27.625 195 12622.00 99.38 54472.07 88888.00 2016-07-13 07:04:27.750 195 12621.95 99.40 54472.07 88888.00 2016-07-13 07:04:27.875 195 12621.95 99.40 54472.07 88888.00 2016-07-13 07:04:28.000 195 12621.98 99.40 54472.05 88888.00 2016-07-13 07:04:28.125 195 12622.00 99.40 54472.05 88888.00 2016-07-13 07:04:28.250 195 12622.00 99.35 54472.05 88888.00 2016-07-13 07:04:28.375 195 12622.02 99.38 54472.05 88888.00 2016-07-13 07:04:28.500 195 12622.05 99.38 54472.05 88888.00 2016-07-13 07:04:28.625 195 12622.05 99.38 54472.05 88888.00 2016-07-13 07:04:28.750 195 12621.98 99.35 54472.00 88888.00 2016-07-13 07:04:28.875 195 12622.00 99.35 54472.00 88888.00 2016-07-13 07:04:29.000 195 12622.00 99.35 54472.00 88888.00 2016-07-13 07:04:29.125 195 12622.00 99.33 54472.00 88888.00 2016-07-13 07:04:29.250 195 12622.08 99.30 54472.03 88888.00 2016-07-13 07:04:29.375 195 12622.12 99.35 54472.03 88888.00 2016-07-13 07:04:29.500 195 12622.10 99.30 54472.03 88888.00 2016-07-13 07:04:29.625 195 12622.10 99.28 54472.03 88888.00 2016-07-13 07:04:29.750 195 12622.08 99.30 54471.97 88888.00 2016-07-13 07:04:29.875 195 12622.05 99.33 54472.00 88888.00 2016-07-13 07:04:30.000 195 12622.12 99.30 54472.00 88888.00 2016-07-13 07:04:30.125 195 12622.12 99.30 54472.00 88888.00 2016-07-13 07:04:30.250 195 12622.10 99.28 54471.97 88888.00 2016-07-13 07:04:30.375 195 12622.05 99.28 54471.97 88888.00 2016-07-13 07:04:30.500 195 12622.05 99.30 54471.97 88888.00 2016-07-13 07:04:30.625 195 12622.02 99.28 54471.97 88888.00 2016-07-13 07:04:30.750 195 12622.02 99.28 54471.97 88888.00 2016-07-13 07:04:30.875 195 12621.98 99.28 54471.97 88888.00 2016-07-13 07:04:31.000 195 12622.00 99.25 54471.97 88888.00 2016-07-13 07:04:31.125 195 12622.00 99.22 54471.97 88888.00 2016-07-13 07:04:31.250 195 12622.00 99.22 54471.97 88888.00 2016-07-13 07:04:31.375 195 12622.08 99.25 54471.95 88888.00 2016-07-13 07:04:31.500 195 12622.10 99.22 54471.95 88888.00 2016-07-13 07:04:31.625 195 12622.00 99.20 54471.95 88888.00 2016-07-13 07:04:31.750 195 12622.02 99.17 54471.95 88888.00 2016-07-13 07:04:31.875 195 12622.08 99.22 54471.95 88888.00 2016-07-13 07:04:32.000 195 12622.05 99.20 54471.95 88888.00 2016-07-13 07:04:32.125 195 12622.02 99.17 54471.97 88888.00 2016-07-13 07:04:32.250 195 12622.00 99.15 54471.95 88888.00 2016-07-13 07:04:32.375 195 12622.05 99.17 54471.97 88888.00 2016-07-13 07:04:32.500 195 12622.08 99.17 54471.97 88888.00 2016-07-13 07:04:32.625 195 12622.05 99.17 54471.95 88888.00 2016-07-13 07:04:32.750 195 12622.10 99.17 54471.95 88888.00 2016-07-13 07:04:32.875 195 12622.08 99.12 54471.93 88888.00 2016-07-13 07:04:33.000 195 12622.05 99.12 54471.95 88888.00 2016-07-13 07:04:33.125 195 12622.10 99.12 54471.95 88888.00 2016-07-13 07:04:33.250 195 12622.12 99.08 54471.90 88888.00 2016-07-13 07:04:33.375 195 12622.17 99.10 54471.93 88888.00 2016-07-13 07:04:33.500 195 12622.12 99.10 54471.95 88888.00 2016-07-13 07:04:33.625 195 12622.08 99.10 54471.95 88888.00 2016-07-13 07:04:33.750 195 12622.08 99.10 54471.93 88888.00 2016-07-13 07:04:33.875 195 12622.00 99.08 54471.93 88888.00 2016-07-13 07:04:34.000 195 12621.95 99.05 54471.95 88888.00 2016-07-13 07:04:34.125 195 12622.02 99.03 54471.95 88888.00 2016-07-13 07:04:34.250 195 12622.05 99.03 54471.95 88888.00 2016-07-13 07:04:34.375 195 12622.08 99.05 54471.97 88888.00 2016-07-13 07:04:34.500 195 12622.08 99.05 54471.95 88888.00 2016-07-13 07:04:34.625 195 12622.10 99.00 54471.93 88888.00 2016-07-13 07:04:34.750 195 12622.08 99.00 54471.90 88888.00 2016-07-13 07:04:34.875 195 12622.02 98.97 54471.90 88888.00 2016-07-13 07:04:35.000 195 12622.08 98.97 54471.88 88888.00 2016-07-13 07:04:35.125 195 12622.12 98.92 54471.88 88888.00 2016-07-13 07:04:35.250 195 12622.12 98.92 54471.90 88888.00 2016-07-13 07:04:35.375 195 12622.08 98.97 54471.88 88888.00 2016-07-13 07:04:35.500 195 12622.05 98.95 54471.90 88888.00 2016-07-13 07:04:35.625 195 12622.08 98.95 54471.90 88888.00 2016-07-13 07:04:35.750 195 12622.10 98.92 54471.90 88888.00 2016-07-13 07:04:35.875 195 12622.10 98.92 54471.90 88888.00 2016-07-13 07:04:36.000 195 12622.05 98.90 54471.90 88888.00 2016-07-13 07:04:36.125 195 12622.05 98.88 54471.90 88888.00 2016-07-13 07:04:36.250 195 12622.08 98.88 54471.93 88888.00 2016-07-13 07:04:36.375 195 12622.10 98.90 54471.90 88888.00 2016-07-13 07:04:36.500 195 12622.12 98.88 54471.90 88888.00 2016-07-13 07:04:36.625 195 12622.10 98.88 54471.90 88888.00 2016-07-13 07:04:36.750 195 12622.08 98.88 54471.90 88888.00 2016-07-13 07:04:36.875 195 12622.08 98.85 54471.88 88888.00 2016-07-13 07:04:37.000 195 12622.08 98.83 54471.88 88888.00 2016-07-13 07:04:37.125 195 12622.12 98.83 54471.85 88888.00 2016-07-13 07:04:37.250 195 12622.08 98.80 54471.88 88888.00 2016-07-13 07:04:37.375 195 12622.05 98.83 54471.88 88888.00 2016-07-13 07:04:37.500 195 12622.08 98.83 54471.88 88888.00 2016-07-13 07:04:37.625 195 12622.08 98.80 54471.85 88888.00 2016-07-13 07:04:37.750 195 12622.00 98.80 54471.88 88888.00 2016-07-13 07:04:37.875 195 12622.02 98.78 54471.85 88888.00 2016-07-13 07:04:38.000 195 12622.05 98.75 54471.85 88888.00 2016-07-13 07:04:38.125 195 12622.05 98.72 54471.82 88888.00 2016-07-13 07:04:38.250 195 12622.00 98.72 54471.82 88888.00 2016-07-13 07:04:38.375 195 12622.02 98.72 54471.80 88888.00 2016-07-13 07:04:38.500 195 12622.10 98.72 54471.82 88888.00 2016-07-13 07:04:38.625 195 12622.08 98.67 54471.82 88888.00 2016-07-13 07:04:38.750 195 12622.05 98.67 54471.85 88888.00 2016-07-13 07:04:38.875 195 12622.08 98.72 54471.82 88888.00 2016-07-13 07:04:39.000 195 12622.08 98.70 54471.80 88888.00 2016-07-13 07:04:39.125 195 12622.05 98.70 54471.82 88888.00 2016-07-13 07:04:39.250 195 12622.00 98.65 54471.85 88888.00 2016-07-13 07:04:39.375 195 12621.98 98.67 54471.85 88888.00 2016-07-13 07:04:39.500 195 12622.02 98.62 54471.82 88888.00 2016-07-13 07:04:39.625 195 12622.05 98.65 54471.80 88888.00 2016-07-13 07:04:39.750 195 12622.08 98.70 54471.82 88888.00 2016-07-13 07:04:39.875 195 12622.02 98.67 54471.82 88888.00 2016-07-13 07:04:40.000 195 12622.00 98.62 54471.80 88888.00 2016-07-13 07:04:40.125 195 12622.00 98.62 54471.82 88888.00 2016-07-13 07:04:40.250 195 12621.92 98.60 54471.82 88888.00 2016-07-13 07:04:40.375 195 12621.92 98.60 54471.78 88888.00 2016-07-13 07:04:40.500 195 12622.00 98.60 54471.78 88888.00 2016-07-13 07:04:40.625 195 12622.02 98.60 54471.80 88888.00 2016-07-13 07:04:40.750 195 12622.08 98.60 54471.80 88888.00 2016-07-13 07:04:40.875 195 12622.00 98.60 54471.78 88888.00 2016-07-13 07:04:41.000 195 12621.95 98.60 54471.80 88888.00 2016-07-13 07:04:41.125 195 12621.95 98.55 54471.82 88888.00 2016-07-13 07:04:41.250 195 12622.00 98.55 54471.78 88888.00 2016-07-13 07:04:41.375 195 12622.00 98.55 54471.78 88888.00 2016-07-13 07:04:41.500 195 12621.98 98.55 54471.80 88888.00 2016-07-13 07:04:41.625 195 12622.02 98.53 54471.78 88888.00 2016-07-13 07:04:41.750 195 12622.02 98.50 54471.75 88888.00 2016-07-13 07:04:41.875 195 12622.10 98.47 54471.75 88888.00 2016-07-13 07:04:42.000 195 12622.10 98.45 54471.75 88888.00 2016-07-13 07:04:42.125 195 12622.10 98.47 54471.78 88888.00 2016-07-13 07:04:42.250 195 12622.05 98.47 54471.75 88888.00 2016-07-13 07:04:42.375 195 12622.05 98.47 54471.72 88888.00 2016-07-13 07:04:42.500 195 12621.98 98.45 54471.70 88888.00 2016-07-13 07:04:42.625 195 12621.92 98.45 54471.75 88888.00 2016-07-13 07:04:42.750 195 12621.92 98.42 54471.78 88888.00 2016-07-13 07:04:42.875 195 12621.92 98.42 54471.75 88888.00 2016-07-13 07:04:43.000 195 12621.90 98.40 54471.72 88888.00 2016-07-13 07:04:43.125 195 12621.90 98.40 54471.72 88888.00 2016-07-13 07:04:43.250 195 12621.92 98.38 54471.75 88888.00 2016-07-13 07:04:43.375 195 12621.95 98.38 54471.75 88888.00 2016-07-13 07:04:43.500 195 12622.00 98.40 54471.72 88888.00 2016-07-13 07:04:43.625 195 12622.02 98.40 54471.72 88888.00 2016-07-13 07:04:43.750 195 12622.05 98.40 54471.72 88888.00 2016-07-13 07:04:43.875 195 12622.02 98.42 54471.72 88888.00 2016-07-13 07:04:44.000 195 12622.00 98.40 54471.70 88888.00 2016-07-13 07:04:44.125 195 12622.02 98.40 54471.72 88888.00 2016-07-13 07:04:44.250 195 12621.95 98.38 54471.72 88888.00 2016-07-13 07:04:44.375 195 12621.98 98.35 54471.70 88888.00 2016-07-13 07:04:44.500 195 12621.98 98.40 54471.72 88888.00 2016-07-13 07:04:44.625 195 12621.90 98.38 54471.72 88888.00 2016-07-13 07:04:44.750 195 12621.92 98.40 54471.70 88888.00 2016-07-13 07:04:44.875 195 12621.92 98.35 54471.70 88888.00 2016-07-13 07:04:45.000 195 12621.95 98.35 54471.72 88888.00 2016-07-13 07:04:45.125 195 12621.92 98.38 54471.72 88888.00 2016-07-13 07:04:45.250 195 12621.90 98.35 54471.70 88888.00 2016-07-13 07:04:45.375 195 12621.90 98.33 54471.72 88888.00 2016-07-13 07:04:45.500 195 12621.85 98.33 54471.72 88888.00 2016-07-13 07:04:45.625 195 12621.90 98.33 54471.70 88888.00 2016-07-13 07:04:45.750 195 12621.92 98.33 54471.70 88888.00 2016-07-13 07:04:45.875 195 12621.88 98.35 54471.70 88888.00 2016-07-13 07:04:46.000 195 12621.90 98.35 54471.70 88888.00 2016-07-13 07:04:46.125 195 12621.90 98.35 54471.70 88888.00 2016-07-13 07:04:46.250 195 12621.83 98.30 54471.68 88888.00 2016-07-13 07:04:46.375 195 12621.88 98.30 54471.65 88888.00 2016-07-13 07:04:46.500 195 12621.88 98.30 54471.70 88888.00 2016-07-13 07:04:46.625 195 12621.90 98.30 54471.70 88888.00 2016-07-13 07:04:46.750 195 12621.90 98.30 54471.68 88888.00 2016-07-13 07:04:46.875 195 12621.83 98.28 54471.70 88888.00 2016-07-13 07:04:47.000 195 12621.80 98.25 54471.68 88888.00 2016-07-13 07:04:47.125 195 12621.88 98.28 54471.70 88888.00 2016-07-13 07:04:47.250 195 12621.85 98.25 54471.70 88888.00 2016-07-13 07:04:47.375 195 12621.85 98.28 54471.68 88888.00 2016-07-13 07:04:47.500 195 12621.83 98.28 54471.68 88888.00 2016-07-13 07:04:47.625 195 12621.80 98.28 54471.65 88888.00 2016-07-13 07:04:47.750 195 12621.88 98.28 54471.68 88888.00 2016-07-13 07:04:47.875 195 12621.90 98.30 54471.68 88888.00 2016-07-13 07:04:48.000 195 12621.85 98.28 54471.68 88888.00 2016-07-13 07:04:48.125 195 12621.83 98.25 54471.70 88888.00 2016-07-13 07:04:48.250 195 12621.77 98.25 54471.68 88888.00 2016-07-13 07:04:48.375 195 12621.80 98.22 54471.68 88888.00 2016-07-13 07:04:48.500 195 12621.83 98.22 54471.68 88888.00 2016-07-13 07:04:48.625 195 12621.92 98.20 54471.68 88888.00 2016-07-13 07:04:48.750 195 12621.95 98.20 54471.68 88888.00 2016-07-13 07:04:48.875 195 12621.95 98.22 54471.65 88888.00 2016-07-13 07:04:49.000 195 12621.95 98.20 54471.68 88888.00 2016-07-13 07:04:49.125 195 12621.88 98.20 54471.65 88888.00 2016-07-13 07:04:49.250 195 12621.77 98.15 54471.68 88888.00 2016-07-13 07:04:49.375 195 12621.83 98.20 54471.65 88888.00 2016-07-13 07:04:49.500 195 12621.83 98.20 54471.65 88888.00 2016-07-13 07:04:49.625 195 12621.83 98.17 54471.62 88888.00 2016-07-13 07:04:49.750 195 12621.88 98.15 54471.65 88888.00 2016-07-13 07:04:49.875 195 12621.88 98.15 54471.62 88888.00 2016-07-13 07:04:50.000 195 12621.88 98.15 54471.62 88888.00 2016-07-13 07:04:50.125 195 12621.85 98.15 54471.65 88888.00 2016-07-13 07:04:50.250 195 12621.85 98.15 54471.62 88888.00 2016-07-13 07:04:50.375 195 12621.85 98.15 54471.60 88888.00 2016-07-13 07:04:50.500 195 12621.90 98.10 54471.62 88888.00 2016-07-13 07:04:50.625 195 12621.88 98.10 54471.65 88888.00 2016-07-13 07:04:50.750 195 12621.88 98.10 54471.62 88888.00 2016-07-13 07:04:50.875 195 12621.83 98.10 54471.62 88888.00 2016-07-13 07:04:51.000 195 12621.77 98.10 54471.62 88888.00 2016-07-13 07:04:51.125 195 12621.83 98.10 54471.60 88888.00 2016-07-13 07:04:51.250 195 12621.92 98.12 54471.60 88888.00 2016-07-13 07:04:51.375 195 12621.98 98.15 54471.60 88888.00 2016-07-13 07:04:51.500 195 12621.88 98.12 54471.57 88888.00 2016-07-13 07:04:51.625 195 12621.77 98.10 54471.60 88888.00 2016-07-13 07:04:51.750 195 12621.83 98.10 54471.60 88888.00 2016-07-13 07:04:51.875 195 12621.80 98.12 54471.60 88888.00 2016-07-13 07:04:52.000 195 12621.83 98.10 54471.60 88888.00 2016-07-13 07:04:52.125 195 12621.83 98.12 54471.60 88888.00 2016-07-13 07:04:52.250 195 12621.80 98.10 54471.62 88888.00 2016-07-13 07:04:52.375 195 12621.83 98.10 54471.60 88888.00 2016-07-13 07:04:52.500 195 12621.90 98.08 54471.60 88888.00 2016-07-13 07:04:52.625 195 12621.85 98.10 54471.60 88888.00 2016-07-13 07:04:52.750 195 12621.88 98.10 54471.60 88888.00 2016-07-13 07:04:52.875 195 12621.85 98.10 54471.60 88888.00 2016-07-13 07:04:53.000 195 12621.83 98.08 54471.55 88888.00 2016-07-13 07:04:53.125 195 12621.83 98.08 54471.57 88888.00 2016-07-13 07:04:53.250 195 12621.85 98.05 54471.57 88888.00 2016-07-13 07:04:53.375 195 12621.92 98.08 54471.60 88888.00 2016-07-13 07:04:53.500 195 12621.90 98.08 54471.60 88888.00 2016-07-13 07:04:53.625 195 12621.85 98.08 54471.60 88888.00 2016-07-13 07:04:53.750 195 12621.85 98.08 54471.57 88888.00 2016-07-13 07:04:53.875 195 12621.88 98.03 54471.55 88888.00 2016-07-13 07:04:54.000 195 12621.85 98.05 54471.55 88888.00 2016-07-13 07:04:54.125 195 12621.80 98.05 54471.55 88888.00 2016-07-13 07:04:54.250 195 12621.77 98.03 54471.53 88888.00 2016-07-13 07:04:54.375 195 12621.77 98.03 54471.55 88888.00 2016-07-13 07:04:54.500 195 12621.77 98.03 54471.55 88888.00 2016-07-13 07:04:54.625 195 12621.77 98.05 54471.57 88888.00 2016-07-13 07:04:54.750 195 12621.80 98.08 54471.55 88888.00 2016-07-13 07:04:54.875 195 12621.90 98.03 54471.55 88888.00 2016-07-13 07:04:55.000 195 12621.85 98.00 54471.53 88888.00 2016-07-13 07:04:55.125 195 12621.80 98.00 54471.53 88888.00 2016-07-13 07:04:55.250 195 12621.77 97.97 54471.53 88888.00 2016-07-13 07:04:55.375 195 12621.75 98.00 54471.53 88888.00 2016-07-13 07:04:55.500 195 12621.77 98.00 54471.55 88888.00 2016-07-13 07:04:55.625 195 12621.83 98.00 54471.53 88888.00 2016-07-13 07:04:55.750 195 12621.85 98.03 54471.50 88888.00 2016-07-13 07:04:55.875 195 12621.80 98.00 54471.50 88888.00 2016-07-13 07:04:56.000 195 12621.77 98.00 54471.50 88888.00 2016-07-13 07:04:56.125 195 12621.75 98.00 54471.50 88888.00 2016-07-13 07:04:56.250 195 12621.75 98.03 54471.50 88888.00 2016-07-13 07:04:56.375 195 12621.83 98.03 54471.50 88888.00 2016-07-13 07:04:56.500 195 12621.83 98.00 54471.47 88888.00 2016-07-13 07:04:56.625 195 12621.88 98.00 54471.47 88888.00 2016-07-13 07:04:56.750 195 12621.85 98.00 54471.50 88888.00 2016-07-13 07:04:56.875 195 12621.75 98.00 54471.47 88888.00 2016-07-13 07:04:57.000 195 12621.77 98.00 54471.50 88888.00 2016-07-13 07:04:57.125 195 12621.83 98.00 54471.50 88888.00 2016-07-13 07:04:57.250 195 12621.83 97.97 54471.50 88888.00 2016-07-13 07:04:57.375 195 12621.85 98.00 54471.53 88888.00 2016-07-13 07:04:57.500 195 12621.83 97.97 54471.53 88888.00 2016-07-13 07:04:57.625 195 12621.85 97.95 54471.50 88888.00 2016-07-13 07:04:57.750 195 12621.83 97.92 54471.47 88888.00 2016-07-13 07:04:57.875 195 12621.85 97.95 54471.45 88888.00 2016-07-13 07:04:58.000 195 12621.90 97.95 54471.45 88888.00 2016-07-13 07:04:58.125 195 12621.88 97.95 54471.47 88888.00 2016-07-13 07:04:58.250 195 12621.80 97.97 54471.47 88888.00 2016-07-13 07:04:58.375 195 12621.83 97.95 54471.47 88888.00 2016-07-13 07:04:58.500 195 12621.88 97.95 54471.50 88888.00 2016-07-13 07:04:58.625 195 12621.80 97.95 54471.50 88888.00 2016-07-13 07:04:58.750 195 12621.75 97.92 54471.47 88888.00 2016-07-13 07:04:58.875 195 12621.80 97.92 54471.47 88888.00 2016-07-13 07:04:59.000 195 12621.80 97.92 54471.45 88888.00 2016-07-13 07:04:59.125 195 12621.83 97.92 54471.47 88888.00 2016-07-13 07:04:59.250 195 12621.83 97.90 54471.47 88888.00 2016-07-13 07:04:59.375 195 12621.88 97.90 54471.47 88888.00 2016-07-13 07:04:59.500 195 12621.83 97.90 54471.43 88888.00 2016-07-13 07:04:59.625 195 12621.75 97.90 54471.47 88888.00 2016-07-13 07:04:59.750 195 12621.73 97.92 54471.45 88888.00 2016-07-13 07:04:59.875 195 12621.75 97.92 54471.45 88888.00 2016-07-13 07:05:00.000 195 12621.77 97.90 54471.43 88888.00 2016-07-13 07:05:00.125 195 12621.77 97.90 54471.45 88888.00 2016-07-13 07:05:00.250 195 12621.77 97.88 54471.43 88888.00 2016-07-13 07:05:00.375 195 12621.73 97.90 54471.40 88888.00 2016-07-13 07:05:00.500 195 12621.75 97.88 54471.40 88888.00 2016-07-13 07:05:00.625 195 12621.77 97.85 54471.38 88888.00 2016-07-13 07:05:00.750 195 12621.80 97.88 54471.38 88888.00 2016-07-13 07:05:00.875 195 12621.70 97.90 54471.38 88888.00 2016-07-13 07:05:01.000 195 12621.62 97.88 54471.32 88888.00 2016-07-13 07:05:01.125 195 12621.60 97.83 54471.35 88888.00 2016-07-13 07:05:01.250 195 12621.62 97.78 54471.38 88888.00 2016-07-13 07:05:01.375 195 12621.70 97.83 54471.40 88888.00 2016-07-13 07:05:01.500 195 12621.67 97.85 54471.43 88888.00 2016-07-13 07:05:01.625 195 12621.67 97.83 54471.43 88888.00 2016-07-13 07:05:01.750 195 12621.73 97.80 54471.38 88888.00 2016-07-13 07:05:01.875 195 12621.80 97.83 54471.38 88888.00 2016-07-13 07:05:02.000 195 12621.80 97.83 54471.40 88888.00 2016-07-13 07:05:02.125 195 12621.75 97.83 54471.43 88888.00 2016-07-13 07:05:02.250 195 12621.73 97.80 54471.43 88888.00 2016-07-13 07:05:02.375 195 12621.77 97.83 54471.43 88888.00 2016-07-13 07:05:02.500 195 12621.77 97.83 54471.40 88888.00 2016-07-13 07:05:02.625 195 12621.75 97.80 54471.38 88888.00 2016-07-13 07:05:02.750 195 12621.77 97.78 54471.38 88888.00 2016-07-13 07:05:02.875 195 12621.80 97.78 54471.38 88888.00 2016-07-13 07:05:03.000 195 12621.73 97.78 54471.38 88888.00 2016-07-13 07:05:03.125 195 12621.75 97.83 54471.38 88888.00 2016-07-13 07:05:03.250 195 12621.73 97.78 54471.40 88888.00 2016-07-13 07:05:03.375 195 12621.75 97.78 54471.38 88888.00 2016-07-13 07:05:03.500 195 12621.75 97.78 54471.38 88888.00 2016-07-13 07:05:03.625 195 12621.77 97.78 54471.40 88888.00 2016-07-13 07:05:03.750 195 12621.75 97.80 54471.35 88888.00 2016-07-13 07:05:03.875 195 12621.75 97.78 54471.35 88888.00 2016-07-13 07:05:04.000 195 12621.77 97.75 54471.35 88888.00 2016-07-13 07:05:04.125 195 12621.77 97.75 54471.35 88888.00 2016-07-13 07:05:04.250 195 12621.73 97.72 54471.32 88888.00 2016-07-13 07:05:04.375 195 12621.75 97.75 54471.35 88888.00 2016-07-13 07:05:04.500 195 12621.85 97.75 54471.35 88888.00 2016-07-13 07:05:04.625 195 12621.83 97.75 54471.32 88888.00 2016-07-13 07:05:04.750 195 12621.77 97.75 54471.32 88888.00 2016-07-13 07:05:04.875 195 12621.73 97.70 54471.35 88888.00 2016-07-13 07:05:05.000 195 12621.77 97.70 54471.32 88888.00 2016-07-13 07:05:05.125 195 12621.77 97.67 54471.32 88888.00 2016-07-13 07:05:05.250 195 12621.77 97.65 54471.35 88888.00 2016-07-13 07:05:05.375 195 12621.85 97.70 54471.38 88888.00 2016-07-13 07:05:05.500 195 12621.83 97.70 54471.40 88888.00 2016-07-13 07:05:05.625 195 12621.75 97.72 54471.38 88888.00 2016-07-13 07:05:05.750 195 12621.70 97.70 54471.35 88888.00 2016-07-13 07:05:05.875 195 12621.67 97.67 54471.35 88888.00 2016-07-13 07:05:06.000 195 12621.73 97.65 54471.35 88888.00 2016-07-13 07:05:06.125 195 12621.73 97.65 54471.32 88888.00 2016-07-13 07:05:06.250 195 12621.73 97.67 54471.32 88888.00 2016-07-13 07:05:06.375 195 12621.73 97.67 54471.32 88888.00 2016-07-13 07:05:06.500 195 12621.75 97.65 54471.30 88888.00 2016-07-13 07:05:06.625 195 12621.73 97.65 54471.30 88888.00 2016-07-13 07:05:06.750 195 12621.73 97.60 54471.28 88888.00 2016-07-13 07:05:06.875 195 12621.75 97.62 54471.32 88888.00 2016-07-13 07:05:07.000 195 12621.73 97.65 54471.28 88888.00 2016-07-13 07:05:07.125 195 12621.70 97.65 54471.32 88888.00 2016-07-13 07:05:07.250 195 12621.73 97.65 54471.32 88888.00 2016-07-13 07:05:07.375 195 12621.77 97.65 54471.32 88888.00 2016-07-13 07:05:07.500 195 12621.73 97.62 54471.32 88888.00 2016-07-13 07:05:07.625 195 12621.70 97.60 54471.32 88888.00 2016-07-13 07:05:07.750 195 12621.73 97.65 54471.30 88888.00 2016-07-13 07:05:07.875 195 12621.73 97.62 54471.30 88888.00 2016-07-13 07:05:08.000 195 12621.70 97.58 54471.28 88888.00 2016-07-13 07:05:08.125 195 12621.70 97.60 54471.30 88888.00 2016-07-13 07:05:08.250 195 12621.70 97.58 54471.30 88888.00 2016-07-13 07:05:08.375 195 12621.73 97.58 54471.30 88888.00 2016-07-13 07:05:08.500 195 12621.70 97.55 54471.28 88888.00 2016-07-13 07:05:08.625 195 12621.73 97.58 54471.30 88888.00 2016-07-13 07:05:08.750 195 12621.77 97.60 54471.28 88888.00 2016-07-13 07:05:08.875 195 12621.77 97.60 54471.28 88888.00 2016-07-13 07:05:09.000 195 12621.77 97.55 54471.28 88888.00 2016-07-13 07:05:09.125 195 12621.73 97.55 54471.28 88888.00 2016-07-13 07:05:09.250 195 12621.70 97.55 54471.28 88888.00 2016-07-13 07:05:09.375 195 12621.75 97.58 54471.25 88888.00 2016-07-13 07:05:09.500 195 12621.73 97.58 54471.30 88888.00 2016-07-13 07:05:09.625 195 12621.73 97.53 54471.28 88888.00 2016-07-13 07:05:09.750 195 12621.73 97.53 54471.30 88888.00 2016-07-13 07:05:09.875 195 12621.60 97.53 54471.28 88888.00 2016-07-13 07:05:10.000 195 12621.62 97.50 54471.25 88888.00 2016-07-13 07:05:10.125 195 12621.62 97.50 54471.22 88888.00 2016-07-13 07:05:10.250 195 12621.62 97.53 54471.25 88888.00 2016-07-13 07:05:10.375 195 12621.65 97.55 54471.25 88888.00 2016-07-13 07:05:10.500 195 12621.65 97.55 54471.25 88888.00 2016-07-13 07:05:10.625 195 12621.60 97.50 54471.25 88888.00 2016-07-13 07:05:10.750 195 12621.70 97.50 54471.22 88888.00 2016-07-13 07:05:10.875 195 12621.70 97.53 54471.22 88888.00 2016-07-13 07:05:11.000 195 12621.62 97.53 54471.22 88888.00 2016-07-13 07:05:11.125 195 12621.52 97.50 54471.25 88888.00 2016-07-13 07:05:11.250 195 12621.48 97.50 54471.25 88888.00 2016-07-13 07:05:11.375 195 12621.55 97.53 54471.22 88888.00 2016-07-13 07:05:11.500 195 12621.62 97.50 54471.22 88888.00 2016-07-13 07:05:11.625 195 12621.62 97.47 54471.25 88888.00 2016-07-13 07:05:11.750 195 12621.60 97.45 54471.25 88888.00 2016-07-13 07:05:11.875 195 12621.60 97.47 54471.22 88888.00 2016-07-13 07:05:12.000 195 12621.65 97.50 54471.22 88888.00 2016-07-13 07:05:12.125 195 12621.62 97.50 54471.22 88888.00 2016-07-13 07:05:12.250 195 12621.58 97.47 54471.22 88888.00 2016-07-13 07:05:12.375 195 12621.52 97.47 54471.22 88888.00 2016-07-13 07:05:12.500 195 12621.50 97.47 54471.22 88888.00 2016-07-13 07:05:12.625 195 12621.52 97.47 54471.22 88888.00 2016-07-13 07:05:12.750 195 12621.58 97.47 54471.22 88888.00 2016-07-13 07:05:12.875 195 12621.55 97.45 54471.20 88888.00 2016-07-13 07:05:13.000 195 12621.52 97.42 54471.18 88888.00 2016-07-13 07:05:13.125 195 12621.60 97.42 54471.20 88888.00 2016-07-13 07:05:13.250 195 12621.60 97.42 54471.20 88888.00 2016-07-13 07:05:13.375 195 12621.58 97.42 54471.20 88888.00 2016-07-13 07:05:13.500 195 12621.55 97.42 54471.18 88888.00 2016-07-13 07:05:13.625 195 12621.60 97.40 54471.18 88888.00 2016-07-13 07:05:13.750 195 12621.60 97.40 54471.20 88888.00 2016-07-13 07:05:13.875 195 12621.55 97.42 54471.20 88888.00 2016-07-13 07:05:14.000 195 12621.55 97.40 54471.18 88888.00 2016-07-13 07:05:14.125 195 12621.52 97.38 54471.18 88888.00 2016-07-13 07:05:14.250 195 12621.48 97.40 54471.20 88888.00 2016-07-13 07:05:14.375 195 12621.50 97.40 54471.20 88888.00 2016-07-13 07:05:14.500 195 12621.45 97.42 54471.20 88888.00 2016-07-13 07:05:14.625 195 12621.50 97.38 54471.18 88888.00 2016-07-13 07:05:14.750 195 12621.50 97.38 54471.20 88888.00 2016-07-13 07:05:14.875 195 12621.48 97.38 54471.18 88888.00 2016-07-13 07:05:15.000 195 12621.48 97.38 54471.20 88888.00 2016-07-13 07:05:15.125 195 12621.50 97.35 54471.18 88888.00 2016-07-13 07:05:15.250 195 12621.52 97.35 54471.18 88888.00 2016-07-13 07:05:15.375 195 12621.52 97.38 54471.20 88888.00 2016-07-13 07:05:15.500 195 12621.52 97.33 54471.18 88888.00 2016-07-13 07:05:15.625 195 12621.48 97.33 54471.18 88888.00 2016-07-13 07:05:15.750 195 12621.48 97.33 54471.15 88888.00 2016-07-13 07:05:15.875 195 12621.40 97.33 54471.18 88888.00 2016-07-13 07:05:16.000 195 12621.35 97.30 54471.18 88888.00 2016-07-13 07:05:16.125 195 12621.38 97.30 54471.18 88888.00 2016-07-13 07:05:16.250 195 12621.40 97.33 54471.20 88888.00 2016-07-13 07:05:16.375 195 12621.45 97.35 54471.22 88888.00 2016-07-13 07:05:16.500 195 12621.45 97.30 54471.18 88888.00 2016-07-13 07:05:16.625 195 12621.45 97.30 54471.15 88888.00 2016-07-13 07:05:16.750 195 12621.45 97.30 54471.18 88888.00 2016-07-13 07:05:16.875 195 12621.45 97.28 54471.20 88888.00 2016-07-13 07:05:17.000 195 12621.38 97.28 54471.18 88888.00 2016-07-13 07:05:17.125 195 12621.33 97.25 54471.12 88888.00 2016-07-13 07:05:17.250 195 12621.33 97.28 54471.15 88888.00 2016-07-13 07:05:17.375 195 12621.35 97.28 54471.18 88888.00 2016-07-13 07:05:17.500 195 12621.42 97.28 54471.18 88888.00 2016-07-13 07:05:17.625 195 12621.50 97.30 54471.18 88888.00 2016-07-13 07:05:17.750 195 12621.50 97.28 54471.15 88888.00 2016-07-13 07:05:17.875 195 12621.45 97.28 54471.12 88888.00 2016-07-13 07:05:18.000 195 12621.42 97.25 54471.15 88888.00 2016-07-13 07:05:18.125 195 12621.45 97.28 54471.18 88888.00 2016-07-13 07:05:18.250 195 12621.40 97.25 54471.15 88888.00 2016-07-13 07:05:18.375 195 12621.38 97.28 54471.15 88888.00 2016-07-13 07:05:18.500 195 12621.40 97.28 54471.15 88888.00 2016-07-13 07:05:18.625 195 12621.42 97.25 54471.18 88888.00 2016-07-13 07:05:18.750 195 12621.45 97.25 54471.12 88888.00 2016-07-13 07:05:18.875 195 12621.48 97.25 54471.12 88888.00 2016-07-13 07:05:19.000 195 12621.48 97.22 54471.10 88888.00 2016-07-13 07:05:19.125 195 12621.45 97.22 54471.10 88888.00 2016-07-13 07:05:19.250 195 12621.30 97.28 54471.10 88888.00 2016-07-13 07:05:19.375 195 12621.35 97.28 54471.10 88888.00 2016-07-13 07:05:19.500 195 12621.40 97.28 54471.10 88888.00 2016-07-13 07:05:19.625 195 12621.48 97.25 54471.10 88888.00 2016-07-13 07:05:19.750 195 12621.50 97.25 54471.07 88888.00 2016-07-13 07:05:19.875 195 12621.50 97.22 54471.07 88888.00 2016-07-13 07:05:20.000 195 12621.42 97.25 54471.10 88888.00 2016-07-13 07:05:20.125 195 12621.38 97.28 54471.10 88888.00 2016-07-13 07:05:20.250 195 12621.42 97.25 54471.10 88888.00 2016-07-13 07:05:20.375 195 12621.50 97.25 54471.07 88888.00 2016-07-13 07:05:20.500 195 12621.52 97.30 54471.10 88888.00 2016-07-13 07:05:20.625 195 12621.45 97.28 54471.10 88888.00 2016-07-13 07:05:20.750 195 12621.40 97.22 54471.10 88888.00 2016-07-13 07:05:20.875 195 12621.38 97.20 54471.07 88888.00 2016-07-13 07:05:21.000 195 12621.38 97.22 54471.07 88888.00 2016-07-13 07:05:21.125 195 12621.42 97.22 54471.07 88888.00 2016-07-13 07:05:21.250 195 12621.40 97.22 54471.07 88888.00 2016-07-13 07:05:21.375 195 12621.45 97.22 54471.07 88888.00 2016-07-13 07:05:21.500 195 12621.45 97.22 54471.07 88888.00 2016-07-13 07:05:21.625 195 12621.42 97.22 54471.07 88888.00 2016-07-13 07:05:21.750 195 12621.48 97.25 54471.05 88888.00 2016-07-13 07:05:21.875 195 12621.50 97.25 54471.05 88888.00 2016-07-13 07:05:22.000 195 12621.52 97.25 54471.03 88888.00 2016-07-13 07:05:22.125 195 12621.50 97.28 54471.03 88888.00 2016-07-13 07:05:22.250 195 12621.38 97.22 54471.05 88888.00 2016-07-13 07:05:22.375 195 12621.35 97.22 54471.05 88888.00 2016-07-13 07:05:22.500 195 12621.35 97.25 54471.05 88888.00 2016-07-13 07:05:22.625 195 12621.35 97.22 54471.05 88888.00 2016-07-13 07:05:22.750 195 12621.38 97.20 54471.07 88888.00 2016-07-13 07:05:22.875 195 12621.33 97.17 54471.05 88888.00 2016-07-13 07:05:23.000 195 12621.33 97.15 54471.05 88888.00 2016-07-13 07:05:23.125 195 12621.25 97.15 54471.05 88888.00 2016-07-13 07:05:23.250 195 12621.25 97.17 54471.07 88888.00 2016-07-13 07:05:23.375 195 12621.27 97.22 54471.07 88888.00 2016-07-13 07:05:23.500 195 12621.33 97.22 54471.05 88888.00 2016-07-13 07:05:23.625 195 12621.30 97.22 54471.05 88888.00 2016-07-13 07:05:23.750 195 12621.27 97.22 54471.05 88888.00 2016-07-13 07:05:23.875 195 12621.27 97.20 54471.03 88888.00 2016-07-13 07:05:24.000 195 12621.30 97.25 54471.03 88888.00 2016-07-13 07:05:24.125 195 12621.27 97.20 54471.03 88888.00 2016-07-13 07:05:24.250 195 12621.17 97.15 54471.03 88888.00 2016-07-13 07:05:24.375 195 12621.27 97.17 54471.03 88888.00 2016-07-13 07:05:24.500 195 12621.35 97.22 54471.03 88888.00 2016-07-13 07:05:24.625 195 12621.33 97.28 54471.00 88888.00 2016-07-13 07:05:24.750 195 12621.30 97.20 54471.03 88888.00 2016-07-13 07:05:24.875 195 12621.25 97.12 54471.00 88888.00 2016-07-13 07:05:25.000 195 12621.23 97.15 54470.97 88888.00 2016-07-13 07:05:25.125 195 12621.27 97.20 54470.97 88888.00 2016-07-13 07:05:25.250 195 12621.27 97.20 54470.97 88888.00 2016-07-13 07:05:25.375 195 12621.38 97.20 54471.00 88888.00 2016-07-13 07:05:25.500 195 12621.38 97.20 54471.00 88888.00 2016-07-13 07:05:25.625 195 12621.35 97.20 54470.97 88888.00 2016-07-13 07:05:25.750 195 12621.33 97.17 54471.00 88888.00 2016-07-13 07:05:25.875 195 12621.33 97.20 54470.97 88888.00 2016-07-13 07:05:26.000 195 12621.30 97.17 54470.95 88888.00 2016-07-13 07:05:26.125 195 12621.27 97.20 54470.97 88888.00 2016-07-13 07:05:26.250 195 12621.20 97.15 54471.00 88888.00 2016-07-13 07:05:26.375 195 12621.25 97.17 54470.97 88888.00 2016-07-13 07:05:26.500 195 12621.27 97.17 54470.97 88888.00 2016-07-13 07:05:26.625 195 12621.23 97.20 54470.95 88888.00 2016-07-13 07:05:26.750 195 12621.15 97.17 54470.95 88888.00 2016-07-13 07:05:26.875 195 12621.17 97.17 54470.97 88888.00 2016-07-13 07:05:27.000 195 12621.20 97.12 54470.95 88888.00 2016-07-13 07:05:27.125 195 12621.15 97.15 54470.97 88888.00 2016-07-13 07:05:27.250 195 12621.10 97.20 54470.97 88888.00 2016-07-13 07:05:27.375 195 12621.12 97.17 54470.97 88888.00 2016-07-13 07:05:27.500 195 12621.10 97.15 54470.95 88888.00 2016-07-13 07:05:27.625 195 12621.12 97.15 54470.95 88888.00 2016-07-13 07:05:27.750 195 12621.10 97.12 54470.95 88888.00 2016-07-13 07:05:27.875 195 12621.10 97.15 54470.97 88888.00 2016-07-13 07:05:28.000 195 12621.12 97.15 54470.95 88888.00 2016-07-13 07:05:28.125 195 12621.08 97.15 54470.97 88888.00 2016-07-13 07:05:28.250 195 12621.05 97.17 54470.97 88888.00 2016-07-13 07:05:28.375 195 12621.10 97.17 54470.97 88888.00 2016-07-13 07:05:28.500 195 12621.08 97.15 54470.95 88888.00 2016-07-13 07:05:28.625 195 12621.08 97.15 54470.93 88888.00 2016-07-13 07:05:28.750 195 12621.05 97.15 54470.90 88888.00 2016-07-13 07:05:28.875 195 12621.08 97.12 54470.93 88888.00 2016-07-13 07:05:29.000 195 12621.12 97.17 54470.93 88888.00 2016-07-13 07:05:29.125 195 12621.08 97.17 54470.95 88888.00 2016-07-13 07:05:29.250 195 12620.95 97.15 54470.95 88888.00 2016-07-13 07:05:29.375 195 12620.98 97.15 54470.95 88888.00 2016-07-13 07:05:29.500 195 12621.00 97.17 54470.95 88888.00 2016-07-13 07:05:29.625 195 12621.02 97.20 54470.95 88888.00 2016-07-13 07:05:29.750 195 12621.08 97.20 54470.95 88888.00 2016-07-13 07:05:29.875 195 12621.10 97.20 54470.93 88888.00 2016-07-13 07:05:30.000 195 12621.15 97.17 54470.90 88888.00 2016-07-13 07:05:30.125 195 12621.10 97.15 54470.88 88888.00 2016-07-13 07:05:30.250 195 12621.08 97.12 54470.90 88888.00 2016-07-13 07:05:30.375 195 12621.15 97.15 54470.93 88888.00 2016-07-13 07:05:30.500 195 12621.17 97.17 54470.93 88888.00 2016-07-13 07:05:30.625 195 12621.05 97.17 54470.90 88888.00 2016-07-13 07:05:30.750 195 12620.98 97.12 54470.90 88888.00 2016-07-13 07:05:30.875 195 12621.02 97.12 54470.93 88888.00 2016-07-13 07:05:31.000 195 12621.10 97.10 54470.90 88888.00 2016-07-13 07:05:31.125 195 12621.10 97.12 54470.95 88888.00 2016-07-13 07:05:31.250 195 12621.02 97.10 54470.95 88888.00 2016-07-13 07:05:31.375 195 12621.02 97.12 54470.93 88888.00 2016-07-13 07:05:31.500 195 12621.05 97.12 54470.90 88888.00 2016-07-13 07:05:31.625 195 12621.02 97.12 54470.90 88888.00 2016-07-13 07:05:31.750 195 12621.02 97.10 54470.93 88888.00 2016-07-13 07:05:31.875 195 12621.00 97.15 54470.90 88888.00 2016-07-13 07:05:32.000 195 12621.00 97.15 54470.90 88888.00 2016-07-13 07:05:32.125 195 12621.00 97.15 54470.95 88888.00 2016-07-13 07:05:32.250 195 12621.00 97.15 54470.95 88888.00 2016-07-13 07:05:32.375 195 12621.00 97.17 54470.93 88888.00 2016-07-13 07:05:32.500 195 12621.02 97.17 54470.90 88888.00 2016-07-13 07:05:32.625 195 12620.95 97.17 54470.93 88888.00 2016-07-13 07:05:32.750 195 12620.95 97.15 54470.95 88888.00 2016-07-13 07:05:32.875 195 12621.00 97.12 54470.93 88888.00 2016-07-13 07:05:33.000 195 12621.00 97.15 54470.93 88888.00 2016-07-13 07:05:33.125 195 12620.92 97.10 54470.90 88888.00 2016-07-13 07:05:33.250 195 12620.92 97.10 54470.90 88888.00 2016-07-13 07:05:33.375 195 12620.95 97.10 54470.90 88888.00 2016-07-13 07:05:33.500 195 12620.90 97.10 54470.88 88888.00 2016-07-13 07:05:33.625 195 12620.95 97.10 54470.93 88888.00 2016-07-13 07:05:33.750 195 12620.98 97.12 54470.90 88888.00 2016-07-13 07:05:33.875 195 12620.98 97.10 54470.90 88888.00 2016-07-13 07:05:34.000 195 12620.92 97.08 54470.93 88888.00 2016-07-13 07:05:34.125 195 12620.98 97.10 54470.95 88888.00 2016-07-13 07:05:34.250 195 12620.90 97.10 54470.93 88888.00 2016-07-13 07:05:34.375 195 12620.88 97.10 54470.93 88888.00 2016-07-13 07:05:34.500 195 12620.90 97.10 54470.93 88888.00 2016-07-13 07:05:34.625 195 12620.92 97.08 54470.93 88888.00 2016-07-13 07:05:34.750 195 12620.92 97.03 54470.93 88888.00 2016-07-13 07:05:34.875 195 12620.92 97.03 54470.90 88888.00 2016-07-13 07:05:35.000 195 12620.95 97.05 54470.88 88888.00 2016-07-13 07:05:35.125 195 12621.00 97.08 54470.88 88888.00 2016-07-13 07:05:35.250 195 12620.95 97.05 54470.90 88888.00 2016-07-13 07:05:35.375 195 12620.92 97.08 54470.90 88888.00 2016-07-13 07:05:35.500 195 12620.95 97.05 54470.90 88888.00 2016-07-13 07:05:35.625 195 12620.98 97.05 54470.88 88888.00 2016-07-13 07:05:35.750 195 12620.98 97.03 54470.90 88888.00 2016-07-13 07:05:35.875 195 12620.92 97.03 54470.88 88888.00 2016-07-13 07:05:36.000 195 12620.88 97.00 54470.88 88888.00 2016-07-13 07:05:36.125 195 12620.88 96.97 54470.88 88888.00 2016-07-13 07:05:36.250 195 12620.85 96.97 54470.88 88888.00 2016-07-13 07:05:36.375 195 12620.88 97.03 54470.88 88888.00 2016-07-13 07:05:36.500 195 12620.85 97.03 54470.85 88888.00 2016-07-13 07:05:36.625 195 12620.83 97.03 54470.85 88888.00 2016-07-13 07:05:36.750 195 12620.85 97.00 54470.85 88888.00 2016-07-13 07:05:36.875 195 12620.88 97.00 54470.88 88888.00 2016-07-13 07:05:37.000 195 12620.88 97.03 54470.85 88888.00 2016-07-13 07:05:37.125 195 12620.85 97.03 54470.85 88888.00 2016-07-13 07:05:37.250 195 12620.83 97.03 54470.82 88888.00 2016-07-13 07:05:37.375 195 12620.83 97.03 54470.85 88888.00 2016-07-13 07:05:37.500 195 12620.85 96.97 54470.82 88888.00 2016-07-13 07:05:37.625 195 12620.85 97.03 54470.82 88888.00 2016-07-13 07:05:37.750 195 12620.83 97.05 54470.85 88888.00 2016-07-13 07:05:37.875 195 12620.83 97.00 54470.85 88888.00 2016-07-13 07:05:38.000 195 12620.83 97.00 54470.82 88888.00 2016-07-13 07:05:38.125 195 12620.85 96.97 54470.85 88888.00 2016-07-13 07:05:38.250 195 12620.80 96.97 54470.88 88888.00 2016-07-13 07:05:38.375 195 12620.83 96.97 54470.85 88888.00 2016-07-13 07:05:38.500 195 12620.85 97.00 54470.85 88888.00 2016-07-13 07:05:38.625 195 12620.83 97.00 54470.85 88888.00 2016-07-13 07:05:38.750 195 12620.77 96.97 54470.82 88888.00 2016-07-13 07:05:38.875 195 12620.80 96.97 54470.88 88888.00 2016-07-13 07:05:39.000 195 12620.83 96.97 54470.85 88888.00 2016-07-13 07:05:39.125 195 12620.83 97.03 54470.85 88888.00 2016-07-13 07:05:39.250 195 12620.83 97.03 54470.85 88888.00 2016-07-13 07:05:39.375 195 12620.85 97.03 54470.82 88888.00 2016-07-13 07:05:39.500 195 12620.80 96.97 54470.82 88888.00 2016-07-13 07:05:39.625 195 12620.77 96.95 54470.82 88888.00 2016-07-13 07:05:39.750 195 12620.70 96.92 54470.82 88888.00 2016-07-13 07:05:39.875 195 12620.73 96.92 54470.82 88888.00 2016-07-13 07:05:40.000 195 12620.75 96.95 54470.80 88888.00 2016-07-13 07:05:40.125 195 12620.70 96.95 54470.82 88888.00 2016-07-13 07:05:40.250 195 12620.67 96.95 54470.82 88888.00 2016-07-13 07:05:40.375 195 12620.65 96.92 54470.80 88888.00 2016-07-13 07:05:40.500 195 12620.62 96.90 54470.80 88888.00 2016-07-13 07:05:40.625 195 12620.67 96.90 54470.78 88888.00 2016-07-13 07:05:40.750 195 12620.62 96.92 54470.80 88888.00 2016-07-13 07:05:40.875 195 12620.60 96.92 54470.80 88888.00 2016-07-13 07:05:41.000 195 12620.62 96.92 54470.82 88888.00 2016-07-13 07:05:41.125 195 12620.67 96.95 54470.82 88888.00 2016-07-13 07:05:41.250 195 12620.70 96.92 54470.82 88888.00 2016-07-13 07:05:41.375 195 12620.75 96.95 54470.82 88888.00 2016-07-13 07:05:41.500 195 12620.73 96.95 54470.82 88888.00 2016-07-13 07:05:41.625 195 12620.67 96.95 54470.82 88888.00 2016-07-13 07:05:41.750 195 12620.65 96.92 54470.80 88888.00 2016-07-13 07:05:41.875 195 12620.62 96.92 54470.82 88888.00 2016-07-13 07:05:42.000 195 12620.58 96.92 54470.80 88888.00 2016-07-13 07:05:42.125 195 12620.58 96.92 54470.78 88888.00 2016-07-13 07:05:42.250 195 12620.62 96.95 54470.78 88888.00 2016-07-13 07:05:42.375 195 12620.70 96.92 54470.80 88888.00 2016-07-13 07:05:42.500 195 12620.65 96.95 54470.78 88888.00 2016-07-13 07:05:42.625 195 12620.62 96.92 54470.80 88888.00 2016-07-13 07:05:42.750 195 12620.65 96.90 54470.80 88888.00 2016-07-13 07:05:42.875 195 12620.58 96.88 54470.80 88888.00 2016-07-13 07:05:43.000 195 12620.52 96.85 54470.78 88888.00 2016-07-13 07:05:43.125 195 12620.62 96.88 54470.80 88888.00 2016-07-13 07:05:43.250 195 12620.73 96.85 54470.82 88888.00 2016-07-13 07:05:43.375 195 12620.73 96.85 54470.80 88888.00 2016-07-13 07:05:43.500 195 12620.65 96.85 54470.80 88888.00 2016-07-13 07:05:43.625 195 12620.60 96.88 54470.82 88888.00 2016-07-13 07:05:43.750 195 12620.65 96.85 54470.80 88888.00 2016-07-13 07:05:43.875 195 12620.65 96.85 54470.80 88888.00 2016-07-13 07:05:44.000 195 12620.60 96.80 54470.78 88888.00 2016-07-13 07:05:44.125 195 12620.60 96.80 54470.78 88888.00 2016-07-13 07:05:44.250 195 12620.60 96.80 54470.78 88888.00 2016-07-13 07:05:44.375 195 12620.65 96.80 54470.78 88888.00 2016-07-13 07:05:44.500 195 12620.67 96.78 54470.78 88888.00 2016-07-13 07:05:44.625 195 12620.67 96.78 54470.80 88888.00 2016-07-13 07:05:44.750 195 12620.62 96.75 54470.78 88888.00 2016-07-13 07:05:44.875 195 12620.55 96.75 54470.72 88888.00 2016-07-13 07:05:45.000 195 12620.50 96.75 54470.75 88888.00 2016-07-13 07:05:45.125 195 12620.52 96.80 54470.75 88888.00 2016-07-13 07:05:45.250 195 12620.50 96.83 54470.72 88888.00 2016-07-13 07:05:45.375 195 12620.60 96.83 54470.72 88888.00 2016-07-13 07:05:45.500 195 12620.67 96.80 54470.75 88888.00 2016-07-13 07:05:45.625 195 12620.70 96.78 54470.75 88888.00 2016-07-13 07:05:45.750 195 12620.62 96.78 54470.78 88888.00 2016-07-13 07:05:45.875 195 12620.58 96.78 54470.75 88888.00 2016-07-13 07:05:46.000 195 12620.58 96.78 54470.72 88888.00 2016-07-13 07:05:46.125 195 12620.65 96.75 54470.72 88888.00 2016-07-13 07:05:46.250 195 12620.58 96.75 54470.72 88888.00 2016-07-13 07:05:46.375 195 12620.52 96.75 54470.72 88888.00 2016-07-13 07:05:46.500 195 12620.55 96.75 54470.75 88888.00 2016-07-13 07:05:46.625 195 12620.58 96.78 54470.72 88888.00 2016-07-13 07:05:46.750 195 12620.58 96.72 54470.70 88888.00 2016-07-13 07:05:46.875 195 12620.60 96.72 54470.70 88888.00 2016-07-13 07:05:47.000 195 12620.58 96.72 54470.68 88888.00 2016-07-13 07:05:47.125 195 12620.62 96.75 54470.70 88888.00 2016-07-13 07:05:47.250 195 12620.55 96.72 54470.75 88888.00 2016-07-13 07:05:47.375 195 12620.50 96.75 54470.72 88888.00 2016-07-13 07:05:47.500 195 12620.48 96.72 54470.70 88888.00 2016-07-13 07:05:47.625 195 12620.52 96.75 54470.72 88888.00 2016-07-13 07:05:47.750 195 12620.52 96.72 54470.70 88888.00 2016-07-13 07:05:47.875 195 12620.48 96.72 54470.72 88888.00 2016-07-13 07:05:48.000 195 12620.52 96.72 54470.70 88888.00 2016-07-13 07:05:48.125 195 12620.55 96.75 54470.72 88888.00 2016-07-13 07:05:48.250 195 12620.52 96.75 54470.72 88888.00 2016-07-13 07:05:48.375 195 12620.58 96.75 54470.72 88888.00 2016-07-13 07:05:48.500 195 12620.58 96.72 54470.70 88888.00 2016-07-13 07:05:48.625 195 12620.48 96.70 54470.70 88888.00 2016-07-13 07:05:48.750 195 12620.48 96.72 54470.68 88888.00 2016-07-13 07:05:48.875 195 12620.52 96.72 54470.68 88888.00 2016-07-13 07:05:49.000 195 12620.48 96.70 54470.65 88888.00 2016-07-13 07:05:49.125 195 12620.48 96.70 54470.65 88888.00 2016-07-13 07:05:49.250 195 12620.48 96.70 54470.65 88888.00 2016-07-13 07:05:49.375 195 12620.55 96.70 54470.68 88888.00 2016-07-13 07:05:49.500 195 12620.52 96.70 54470.70 88888.00 2016-07-13 07:05:49.625 195 12620.55 96.70 54470.65 88888.00 2016-07-13 07:05:49.750 195 12620.55 96.70 54470.68 88888.00 2016-07-13 07:05:49.875 195 12620.55 96.72 54470.68 88888.00 2016-07-13 07:05:50.000 195 12620.55 96.70 54470.68 88888.00 2016-07-13 07:05:50.125 195 12620.48 96.70 54470.68 88888.00 2016-07-13 07:05:50.250 195 12620.42 96.67 54470.68 88888.00 2016-07-13 07:05:50.375 195 12620.50 96.67 54470.65 88888.00 2016-07-13 07:05:50.500 195 12620.55 96.67 54470.68 88888.00 2016-07-13 07:05:50.625 195 12620.58 96.72 54470.65 88888.00 2016-07-13 07:05:50.750 195 12620.55 96.72 54470.68 88888.00 2016-07-13 07:05:50.875 195 12620.45 96.70 54470.65 88888.00 2016-07-13 07:05:51.000 195 12620.50 96.70 54470.65 88888.00 2016-07-13 07:05:51.125 195 12620.60 96.70 54470.68 88888.00 2016-07-13 07:05:51.250 195 12620.50 96.67 54470.65 88888.00 2016-07-13 07:05:51.375 195 12620.52 96.70 54470.62 88888.00 2016-07-13 07:05:51.500 195 12620.55 96.70 54470.62 88888.00 2016-07-13 07:05:51.625 195 12620.52 96.70 54470.65 88888.00 2016-07-13 07:05:51.750 195 12620.42 96.70 54470.68 88888.00 2016-07-13 07:05:51.875 195 12620.42 96.72 54470.65 88888.00 2016-07-13 07:05:52.000 195 12620.48 96.67 54470.65 88888.00 2016-07-13 07:05:52.125 195 12620.42 96.67 54470.65 88888.00 2016-07-13 07:05:52.250 195 12620.42 96.67 54470.65 88888.00 2016-07-13 07:05:52.375 195 12620.45 96.67 54470.65 88888.00 2016-07-13 07:05:52.500 195 12620.48 96.67 54470.65 88888.00 2016-07-13 07:05:52.625 195 12620.42 96.67 54470.65 88888.00 2016-07-13 07:05:52.750 195 12620.50 96.65 54470.62 88888.00 2016-07-13 07:05:52.875 195 12620.48 96.67 54470.62 88888.00 2016-07-13 07:05:53.000 195 12620.45 96.67 54470.62 88888.00 2016-07-13 07:05:53.125 195 12620.42 96.67 54470.62 88888.00 2016-07-13 07:05:53.250 195 12620.42 96.65 54470.60 88888.00 2016-07-13 07:05:53.375 195 12620.42 96.65 54470.60 88888.00 2016-07-13 07:05:53.500 195 12620.40 96.65 54470.62 88888.00 2016-07-13 07:05:53.625 195 12620.35 96.65 54470.60 88888.00 2016-07-13 07:05:53.750 195 12620.30 96.65 54470.60 88888.00 2016-07-13 07:05:53.875 195 12620.27 96.70 54470.62 88888.00 2016-07-13 07:05:54.000 195 12620.35 96.70 54470.65 88888.00 2016-07-13 07:05:54.125 195 12620.35 96.67 54470.62 88888.00 2016-07-13 07:05:54.250 195 12620.27 96.67 54470.62 88888.00 2016-07-13 07:05:54.375 195 12620.27 96.65 54470.62 88888.00 2016-07-13 07:05:54.500 195 12620.25 96.62 54470.60 88888.00 2016-07-13 07:05:54.625 195 12620.33 96.65 54470.60 88888.00 2016-07-13 07:05:54.750 195 12620.33 96.65 54470.62 88888.00 2016-07-13 07:05:54.875 195 12620.35 96.62 54470.62 88888.00 2016-07-13 07:05:55.000 195 12620.30 96.60 54470.57 88888.00 2016-07-13 07:05:55.125 195 12620.33 96.62 54470.60 88888.00 2016-07-13 07:05:55.250 195 12620.33 96.65 54470.62 88888.00 2016-07-13 07:05:55.375 195 12620.30 96.67 54470.62 88888.00 2016-07-13 07:05:55.500 195 12620.25 96.67 54470.60 88888.00 2016-07-13 07:05:55.625 195 12620.20 96.62 54470.60 88888.00 2016-07-13 07:05:55.750 195 12620.17 96.65 54470.60 88888.00 2016-07-13 07:05:55.875 195 12620.23 96.62 54470.60 88888.00 2016-07-13 07:05:56.000 195 12620.25 96.65 54470.60 88888.00 2016-07-13 07:05:56.125 195 12620.27 96.67 54470.60 88888.00 2016-07-13 07:05:56.250 195 12620.23 96.65 54470.62 88888.00 2016-07-13 07:05:56.375 195 12620.27 96.65 54470.62 88888.00 2016-07-13 07:05:56.500 195 12620.25 96.62 54470.62 88888.00 2016-07-13 07:05:56.625 195 12620.30 96.65 54470.60 88888.00 2016-07-13 07:05:56.750 195 12620.35 96.65 54470.60 88888.00 2016-07-13 07:05:56.875 195 12620.27 96.65 54470.60 88888.00 2016-07-13 07:05:57.000 195 12620.20 96.60 54470.55 88888.00 2016-07-13 07:05:57.125 195 12620.17 96.60 54470.57 88888.00 2016-07-13 07:05:57.250 195 12620.15 96.60 54470.57 88888.00 2016-07-13 07:05:57.375 195 12620.20 96.65 54470.60 88888.00 2016-07-13 07:05:57.500 195 12620.25 96.65 54470.62 88888.00 2016-07-13 07:05:57.625 195 12620.27 96.60 54470.60 88888.00 2016-07-13 07:05:57.750 195 12620.20 96.60 54470.57 88888.00 2016-07-13 07:05:57.875 195 12620.15 96.62 54470.57 88888.00 2016-07-13 07:05:58.000 195 12620.12 96.62 54470.57 88888.00 2016-07-13 07:05:58.125 195 12620.23 96.62 54470.60 88888.00 2016-07-13 07:05:58.250 195 12620.23 96.60 54470.57 88888.00 2016-07-13 07:05:58.375 195 12620.23 96.60 54470.57 88888.00 2016-07-13 07:05:58.500 195 12620.27 96.60 54470.55 88888.00 2016-07-13 07:05:58.625 195 12620.20 96.62 54470.55 88888.00 2016-07-13 07:05:58.750 195 12620.17 96.62 54470.55 88888.00 2016-07-13 07:05:58.875 195 12620.20 96.62 54470.57 88888.00 2016-07-13 07:05:59.000 195 12620.23 96.62 54470.55 88888.00 2016-07-13 07:05:59.125 195 12620.20 96.60 54470.55 88888.00 2016-07-13 07:05:59.250 195 12620.12 96.62 54470.57 88888.00 2016-07-13 07:05:59.375 195 12620.15 96.65 54470.55 88888.00 2016-07-13 07:05:59.500 195 12620.20 96.62 54470.55 88888.00 2016-07-13 07:05:59.625 195 12620.23 96.62 54470.53 88888.00 2016-07-13 07:05:59.750 195 12620.17 96.62 54470.53 88888.00 2016-07-13 07:05:59.875 195 12620.12 96.62 54470.53 88888.00 2016-07-13 07:06:00.000 195 12620.12 96.62 54470.53 88888.00 2016-07-13 07:06:00.125 195 12620.17 96.62 54470.53 88888.00 2016-07-13 07:06:00.250 195 12620.12 96.60 54470.53 88888.00 2016-07-13 07:06:00.375 195 12620.15 96.60 54470.53 88888.00 2016-07-13 07:06:00.500 195 12620.20 96.60 54470.53 88888.00 2016-07-13 07:06:00.625 195 12620.23 96.58 54470.50 88888.00 2016-07-13 07:06:00.750 195 12620.17 96.58 54470.53 88888.00 2016-07-13 07:06:00.875 195 12620.08 96.58 54470.50 88888.00 2016-07-13 07:06:01.000 195 12620.05 96.60 54470.47 88888.00 2016-07-13 07:06:01.125 195 12620.00 96.62 54470.50 88888.00 2016-07-13 07:06:01.250 195 12620.02 96.58 54470.53 88888.00 2016-07-13 07:06:01.375 195 12620.08 96.58 54470.53 88888.00 2016-07-13 07:06:01.500 195 12620.12 96.58 54470.53 88888.00 2016-07-13 07:06:01.625 195 12620.10 96.58 54470.53 88888.00 2016-07-13 07:06:01.750 195 12620.08 96.62 54470.53 88888.00 2016-07-13 07:06:01.875 195 12620.00 96.60 54470.50 88888.00 2016-07-13 07:06:02.000 195 12620.05 96.60 54470.47 88888.00 2016-07-13 07:06:02.125 195 12620.12 96.60 54470.47 88888.00 2016-07-13 07:06:02.250 195 12620.10 96.60 54470.50 88888.00 2016-07-13 07:06:02.375 195 12620.10 96.60 54470.50 88888.00 2016-07-13 07:06:02.500 195 12620.05 96.60 54470.47 88888.00 2016-07-13 07:06:02.625 195 12620.05 96.60 54470.47 88888.00 2016-07-13 07:06:02.750 195 12620.05 96.60 54470.50 88888.00 2016-07-13 07:06:02.875 195 12620.00 96.60 54470.50 88888.00 2016-07-13 07:06:03.000 195 12620.02 96.60 54470.47 88888.00 2016-07-13 07:06:03.125 195 12620.05 96.62 54470.47 88888.00 2016-07-13 07:06:03.250 195 12620.02 96.60 54470.47 88888.00 2016-07-13 07:06:03.375 195 12620.02 96.60 54470.47 88888.00 2016-07-13 07:06:03.500 195 12620.02 96.60 54470.47 88888.00 2016-07-13 07:06:03.625 195 12620.05 96.62 54470.50 88888.00 2016-07-13 07:06:03.750 195 12620.00 96.62 54470.50 88888.00 2016-07-13 07:06:03.875 195 12620.02 96.62 54470.47 88888.00 2016-07-13 07:06:04.000 195 12620.05 96.60 54470.47 88888.00 2016-07-13 07:06:04.125 195 12620.02 96.62 54470.47 88888.00 2016-07-13 07:06:04.250 195 12620.05 96.65 54470.47 88888.00 2016-07-13 07:06:04.375 195 12620.00 96.60 54470.47 88888.00 2016-07-13 07:06:04.500 195 12620.02 96.60 54470.45 88888.00 2016-07-13 07:06:04.625 195 12620.02 96.58 54470.45 88888.00 2016-07-13 07:06:04.750 195 12620.00 96.58 54470.47 88888.00 2016-07-13 07:06:04.875 195 12620.02 96.60 54470.47 88888.00 2016-07-13 07:06:05.000 195 12620.05 96.58 54470.45 88888.00 2016-07-13 07:06:05.125 195 12620.02 96.58 54470.47 88888.00 2016-07-13 07:06:05.250 195 12619.95 96.58 54470.47 88888.00 2016-07-13 07:06:05.375 195 12619.98 96.58 54470.45 88888.00 2016-07-13 07:06:05.500 195 12619.98 96.55 54470.45 88888.00 2016-07-13 07:06:05.625 195 12619.98 96.58 54470.45 88888.00 2016-07-13 07:06:05.750 195 12620.00 96.60 54470.47 88888.00 2016-07-13 07:06:05.875 195 12620.00 96.60 54470.47 88888.00 2016-07-13 07:06:06.000 195 12620.02 96.58 54470.45 88888.00 2016-07-13 07:06:06.125 195 12620.05 96.55 54470.45 88888.00 2016-07-13 07:06:06.250 195 12620.00 96.55 54470.45 88888.00 2016-07-13 07:06:06.375 195 12619.98 96.58 54470.43 88888.00 2016-07-13 07:06:06.500 195 12620.00 96.58 54470.45 88888.00 2016-07-13 07:06:06.625 195 12620.00 96.60 54470.45 88888.00 2016-07-13 07:06:06.750 195 12620.02 96.60 54470.45 88888.00 2016-07-13 07:06:06.875 195 12620.05 96.60 54470.45 88888.00 2016-07-13 07:06:07.000 195 12620.00 96.58 54470.45 88888.00 2016-07-13 07:06:07.125 195 12619.98 96.58 54470.43 88888.00 2016-07-13 07:06:07.250 195 12619.95 96.58 54470.43 88888.00 2016-07-13 07:06:07.375 195 12619.98 96.58 54470.43 88888.00 2016-07-13 07:06:07.500 195 12619.95 96.60 54470.43 88888.00 2016-07-13 07:06:07.625 195 12619.98 96.62 54470.43 88888.00 2016-07-13 07:06:07.750 195 12619.98 96.60 54470.40 88888.00 2016-07-13 07:06:07.875 195 12619.95 96.60 54470.40 88888.00 2016-07-13 07:06:08.000 195 12619.98 96.60 54470.38 88888.00 2016-07-13 07:06:08.125 195 12620.00 96.60 54470.40 88888.00 2016-07-13 07:06:08.250 195 12620.00 96.58 54470.40 88888.00 2016-07-13 07:06:08.375 195 12620.00 96.55 54470.38 88888.00 2016-07-13 07:06:08.500 195 12620.00 96.58 54470.40 88888.00 2016-07-13 07:06:08.625 195 12619.92 96.55 54470.40 88888.00 2016-07-13 07:06:08.750 195 12619.95 96.53 54470.40 88888.00 2016-07-13 07:06:08.875 195 12620.02 96.55 54470.40 88888.00 2016-07-13 07:06:09.000 195 12619.98 96.53 54470.38 88888.00 2016-07-13 07:06:09.125 195 12619.95 96.55 54470.40 88888.00 2016-07-13 07:06:09.250 195 12619.95 96.53 54470.43 88888.00 2016-07-13 07:06:09.375 195 12619.95 96.53 54470.40 88888.00 2016-07-13 07:06:09.500 195 12620.00 96.55 54470.40 88888.00 2016-07-13 07:06:09.625 195 12620.02 96.55 54470.38 88888.00 2016-07-13 07:06:09.750 195 12620.00 96.55 54470.38 88888.00 2016-07-13 07:06:09.875 195 12619.90 96.55 54470.40 88888.00 2016-07-13 07:06:10.000 195 12619.90 96.55 54470.38 88888.00 2016-07-13 07:06:10.125 195 12619.95 96.55 54470.40 88888.00 2016-07-13 07:06:10.250 195 12620.00 96.55 54470.40 88888.00 2016-07-13 07:06:10.375 195 12620.00 96.55 54470.38 88888.00 2016-07-13 07:06:10.500 195 12619.95 96.58 54470.38 88888.00 2016-07-13 07:06:10.625 195 12619.92 96.58 54470.40 88888.00 2016-07-13 07:06:10.750 195 12619.95 96.53 54470.38 88888.00 2016-07-13 07:06:10.875 195 12619.95 96.50 54470.35 88888.00 2016-07-13 07:06:11.000 195 12619.98 96.55 54470.38 88888.00 2016-07-13 07:06:11.125 195 12619.98 96.58 54470.40 88888.00 2016-07-13 07:06:11.250 195 12619.92 96.55 54470.38 88888.00 2016-07-13 07:06:11.375 195 12619.95 96.55 54470.38 88888.00 2016-07-13 07:06:11.500 195 12619.95 96.55 54470.38 88888.00 2016-07-13 07:06:11.625 195 12619.98 96.55 54470.38 88888.00 2016-07-13 07:06:11.750 195 12620.00 96.55 54470.35 88888.00 2016-07-13 07:06:11.875 195 12620.05 96.58 54470.35 88888.00 2016-07-13 07:06:12.000 195 12620.02 96.55 54470.32 88888.00 2016-07-13 07:06:12.125 195 12619.98 96.55 54470.35 88888.00 2016-07-13 07:06:12.250 195 12619.92 96.55 54470.38 88888.00 2016-07-13 07:06:12.375 195 12619.95 96.55 54470.40 88888.00 2016-07-13 07:06:12.500 195 12619.98 96.55 54470.38 88888.00 2016-07-13 07:06:12.625 195 12620.00 96.55 54470.35 88888.00 2016-07-13 07:06:12.750 195 12620.00 96.55 54470.35 88888.00 2016-07-13 07:06:12.875 195 12619.98 96.53 54470.35 88888.00 2016-07-13 07:06:13.000 195 12619.98 96.47 54470.32 88888.00 2016-07-13 07:06:13.125 195 12619.95 96.50 54470.35 88888.00 2016-07-13 07:06:13.250 195 12619.92 96.53 54470.35 88888.00 2016-07-13 07:06:13.375 195 12619.98 96.53 54470.35 88888.00 2016-07-13 07:06:13.500 195 12619.95 96.50 54470.35 88888.00 2016-07-13 07:06:13.625 195 12619.95 96.47 54470.32 88888.00 2016-07-13 07:06:13.750 195 12619.98 96.45 54470.32 88888.00 2016-07-13 07:06:13.875 195 12619.98 96.45 54470.32 88888.00 2016-07-13 07:06:14.000 195 12620.00 96.45 54470.32 88888.00 2016-07-13 07:06:14.125 195 12620.05 96.45 54470.32 88888.00 2016-07-13 07:06:14.250 195 12619.98 96.45 54470.32 88888.00 2016-07-13 07:06:14.375 195 12619.98 96.45 54470.32 88888.00 2016-07-13 07:06:14.500 195 12619.98 96.47 54470.30 88888.00 2016-07-13 07:06:14.625 195 12620.00 96.47 54470.30 88888.00 2016-07-13 07:06:14.750 195 12620.02 96.45 54470.30 88888.00 2016-07-13 07:06:14.875 195 12620.02 96.45 54470.30 88888.00 2016-07-13 07:06:15.000 195 12619.98 96.42 54470.30 88888.00 2016-07-13 07:06:15.125 195 12619.95 96.45 54470.32 88888.00 2016-07-13 07:06:15.250 195 12620.00 96.42 54470.32 88888.00 2016-07-13 07:06:15.375 195 12620.00 96.45 54470.32 88888.00 2016-07-13 07:06:15.500 195 12619.95 96.42 54470.30 88888.00 2016-07-13 07:06:15.625 195 12619.98 96.42 54470.32 88888.00 2016-07-13 07:06:15.750 195 12620.00 96.42 54470.30 88888.00 2016-07-13 07:06:15.875 195 12620.02 96.40 54470.28 88888.00 2016-07-13 07:06:16.000 195 12620.00 96.40 54470.28 88888.00 2016-07-13 07:06:16.125 195 12619.98 96.42 54470.32 88888.00 2016-07-13 07:06:16.250 195 12620.00 96.40 54470.32 88888.00 2016-07-13 07:06:16.375 195 12620.02 96.40 54470.32 88888.00 2016-07-13 07:06:16.500 195 12620.00 96.40 54470.32 88888.00 2016-07-13 07:06:16.625 195 12620.00 96.42 54470.32 88888.00 2016-07-13 07:06:16.750 195 12619.98 96.42 54470.32 88888.00 2016-07-13 07:06:16.875 195 12619.95 96.40 54470.35 88888.00 2016-07-13 07:06:17.000 195 12619.98 96.38 54470.35 88888.00 2016-07-13 07:06:17.125 195 12620.02 96.35 54470.35 88888.00 2016-07-13 07:06:17.250 195 12620.05 96.33 54470.32 88888.00 2016-07-13 07:06:17.375 195 12620.08 96.35 54470.30 88888.00 2016-07-13 07:06:17.500 195 12620.08 96.38 54470.30 88888.00 2016-07-13 07:06:17.625 195 12620.05 96.40 54470.30 88888.00 2016-07-13 07:06:17.750 195 12620.02 96.38 54470.30 88888.00 2016-07-13 07:06:17.875 195 12620.02 96.38 54470.32 88888.00 2016-07-13 07:06:18.000 195 12620.02 96.40 54470.30 88888.00 2016-07-13 07:06:18.125 195 12620.02 96.38 54470.30 88888.00 2016-07-13 07:06:18.250 195 12619.98 96.35 54470.30 88888.00 2016-07-13 07:06:18.375 195 12620.02 96.35 54470.32 88888.00 2016-07-13 07:06:18.500 195 12620.05 96.35 54470.32 88888.00 2016-07-13 07:06:18.625 195 12620.05 96.38 54470.32 88888.00 2016-07-13 07:06:18.750 195 12620.02 96.35 54470.32 88888.00 2016-07-13 07:06:18.875 195 12620.02 96.33 54470.28 88888.00 2016-07-13 07:06:19.000 195 12620.00 96.28 54470.25 88888.00 2016-07-13 07:06:19.125 195 12620.02 96.28 54470.25 88888.00 2016-07-13 07:06:19.250 195 12619.98 96.35 54470.25 88888.00 2016-07-13 07:06:19.375 195 12620.00 96.38 54470.25 88888.00 2016-07-13 07:06:19.500 195 12620.00 96.35 54470.25 88888.00 2016-07-13 07:06:19.625 195 12620.02 96.30 54470.28 88888.00 2016-07-13 07:06:19.750 195 12620.00 96.30 54470.28 88888.00 2016-07-13 07:06:19.875 195 12620.00 96.30 54470.25 88888.00 2016-07-13 07:06:20.000 195 12620.00 96.30 54470.25 88888.00 2016-07-13 07:06:20.125 195 12620.02 96.30 54470.25 88888.00 2016-07-13 07:06:20.250 195 12620.05 96.28 54470.25 88888.00 2016-07-13 07:06:20.375 195 12620.10 96.28 54470.22 88888.00 2016-07-13 07:06:20.500 195 12620.05 96.25 54470.22 88888.00 2016-07-13 07:06:20.625 195 12620.02 96.28 54470.25 88888.00 2016-07-13 07:06:20.750 195 12620.02 96.25 54470.25 88888.00 2016-07-13 07:06:20.875 195 12619.98 96.25 54470.25 88888.00 2016-07-13 07:06:21.000 195 12620.00 96.25 54470.20 88888.00 2016-07-13 07:06:21.125 195 12620.00 96.25 54470.22 88888.00 2016-07-13 07:06:21.250 195 12620.02 96.22 54470.20 88888.00 2016-07-13 07:06:21.375 195 12620.08 96.22 54470.22 88888.00 2016-07-13 07:06:21.500 195 12620.05 96.22 54470.22 88888.00 2016-07-13 07:06:21.625 195 12619.98 96.20 54470.20 88888.00 2016-07-13 07:06:21.750 195 12619.95 96.22 54470.20 88888.00 2016-07-13 07:06:21.875 195 12619.95 96.22 54470.20 88888.00 2016-07-13 07:06:22.000 195 12620.00 96.20 54470.20 88888.00 2016-07-13 07:06:22.125 195 12619.98 96.17 54470.20 88888.00 2016-07-13 07:06:22.250 195 12619.98 96.20 54470.20 88888.00 2016-07-13 07:06:22.375 195 12620.02 96.22 54470.20 88888.00 2016-07-13 07:06:22.500 195 12620.02 96.22 54470.18 88888.00 2016-07-13 07:06:22.625 195 12620.02 96.22 54470.20 88888.00 2016-07-13 07:06:22.750 195 12620.02 96.22 54470.20 88888.00 2016-07-13 07:06:22.875 195 12620.05 96.22 54470.20 88888.00 2016-07-13 07:06:23.000 195 12620.08 96.20 54470.22 88888.00 2016-07-13 07:06:23.125 195 12620.08 96.20 54470.22 88888.00 2016-07-13 07:06:23.250 195 12620.00 96.15 54470.20 88888.00 2016-07-13 07:06:23.375 195 12619.98 96.17 54470.20 88888.00 2016-07-13 07:06:23.500 195 12619.98 96.20 54470.22 88888.00 2016-07-13 07:06:23.625 195 12620.05 96.20 54470.22 88888.00 2016-07-13 07:06:23.750 195 12620.00 96.17 54470.22 88888.00 2016-07-13 07:06:23.875 195 12620.00 96.17 54470.22 88888.00 2016-07-13 07:06:24.000 195 12620.02 96.12 54470.20 88888.00 2016-07-13 07:06:24.125 195 12620.08 96.12 54470.22 88888.00 2016-07-13 07:06:24.250 195 12620.05 96.17 54470.20 88888.00 2016-07-13 07:06:24.375 195 12620.00 96.15 54470.20 88888.00 2016-07-13 07:06:24.500 195 12619.98 96.12 54470.20 88888.00 2016-07-13 07:06:24.625 195 12619.95 96.15 54470.20 88888.00 2016-07-13 07:06:24.750 195 12619.95 96.17 54470.18 88888.00 2016-07-13 07:06:24.875 195 12619.98 96.12 54470.18 88888.00 2016-07-13 07:06:25.000 195 12620.00 96.10 54470.18 88888.00 2016-07-13 07:06:25.125 195 12620.00 96.10 54470.18 88888.00 2016-07-13 07:06:25.250 195 12619.92 96.08 54470.20 88888.00 2016-07-13 07:06:25.375 195 12619.98 96.10 54470.18 88888.00 2016-07-13 07:06:25.500 195 12619.98 96.10 54470.15 88888.00 2016-07-13 07:06:25.625 195 12620.00 96.08 54470.18 88888.00 2016-07-13 07:06:25.750 195 12620.00 96.10 54470.18 88888.00 2016-07-13 07:06:25.875 195 12620.00 96.08 54470.18 88888.00 2016-07-13 07:06:26.000 195 12620.00 96.05 54470.15 88888.00 2016-07-13 07:06:26.125 195 12620.05 96.08 54470.20 88888.00 2016-07-13 07:06:26.250 195 12619.98 96.05 54470.18 88888.00 2016-07-13 07:06:26.375 195 12620.00 96.05 54470.15 88888.00 2016-07-13 07:06:26.500 195 12619.92 96.08 54470.15 88888.00 2016-07-13 07:06:26.625 195 12619.90 96.08 54470.15 88888.00 2016-07-13 07:06:26.750 195 12619.98 96.05 54470.12 88888.00 2016-07-13 07:06:26.875 195 12619.98 96.08 54470.15 88888.00 2016-07-13 07:06:27.000 195 12619.98 96.05 54470.18 88888.00 2016-07-13 07:06:27.125 195 12619.95 96.05 54470.18 88888.00 2016-07-13 07:06:27.250 195 12619.92 96.03 54470.18 88888.00 2016-07-13 07:06:27.375 195 12619.95 96.05 54470.18 88888.00 2016-07-13 07:06:27.500 195 12619.92 96.03 54470.18 88888.00 2016-07-13 07:06:27.625 195 12619.90 96.03 54470.20 88888.00 2016-07-13 07:06:27.750 195 12619.95 96.05 54470.20 88888.00 2016-07-13 07:06:27.875 195 12619.98 96.05 54470.18 88888.00 2016-07-13 07:06:28.000 195 12619.95 96.03 54470.15 88888.00 2016-07-13 07:06:28.125 195 12619.88 95.97 54470.18 88888.00 2016-07-13 07:06:28.250 195 12619.85 96.00 54470.18 88888.00 2016-07-13 07:06:28.375 195 12619.90 96.00 54470.15 88888.00 2016-07-13 07:06:28.500 195 12619.92 96.00 54470.15 88888.00 2016-07-13 07:06:28.625 195 12619.92 95.95 54470.15 88888.00 2016-07-13 07:06:28.750 195 12619.90 95.97 54470.15 88888.00 2016-07-13 07:06:28.875 195 12619.88 96.00 54470.15 88888.00 2016-07-13 07:06:29.000 195 12619.88 96.00 54470.12 88888.00 2016-07-13 07:06:29.125 195 12619.88 95.97 54470.12 88888.00 2016-07-13 07:06:29.250 195 12619.83 95.95 54470.12 88888.00 2016-07-13 07:06:29.375 195 12619.90 95.97 54470.12 88888.00 2016-07-13 07:06:29.500 195 12619.92 95.97 54470.10 88888.00 2016-07-13 07:06:29.625 195 12619.88 95.97 54470.12 88888.00 2016-07-13 07:06:29.750 195 12619.83 95.97 54470.15 88888.00 2016-07-13 07:06:29.875 195 12619.88 95.95 54470.15 88888.00 2016-07-13 07:06:30.000 195 12619.95 95.95 54470.15 88888.00 2016-07-13 07:06:30.125 195 12619.92 95.92 54470.15 88888.00 2016-07-13 07:06:30.250 195 12619.88 95.88 54470.15 88888.00 2016-07-13 07:06:30.375 195 12619.92 95.90 54470.15 88888.00 2016-07-13 07:06:30.500 195 12619.92 95.90 54470.18 88888.00 2016-07-13 07:06:30.625 195 12619.95 95.92 54470.18 88888.00 2016-07-13 07:06:30.750 195 12619.95 95.90 54470.12 88888.00 2016-07-13 07:06:30.875 195 12619.92 95.88 54470.12 88888.00 2016-07-13 07:06:31.000 195 12619.88 95.88 54470.12 88888.00 2016-07-13 07:06:31.125 195 12619.85 95.85 54470.12 88888.00 2016-07-13 07:06:31.250 195 12619.75 95.85 54470.12 88888.00 2016-07-13 07:06:31.375 195 12619.83 95.88 54470.12 88888.00 2016-07-13 07:06:31.500 195 12619.90 95.88 54470.15 88888.00 2016-07-13 07:06:31.625 195 12619.95 95.88 54470.10 88888.00 2016-07-13 07:06:31.750 195 12619.90 95.85 54470.12 88888.00 2016-07-13 07:06:31.875 195 12619.85 95.85 54470.12 88888.00 2016-07-13 07:06:32.000 195 12619.83 95.88 54470.12 88888.00 2016-07-13 07:06:32.125 195 12619.80 95.90 54470.12 88888.00 2016-07-13 07:06:32.250 195 12619.73 95.85 54470.15 88888.00 2016-07-13 07:06:32.375 195 12619.75 95.83 54470.12 88888.00 2016-07-13 07:06:32.500 195 12619.75 95.80 54470.10 88888.00 2016-07-13 07:06:32.625 195 12619.75 95.80 54470.10 88888.00 2016-07-13 07:06:32.750 195 12619.77 95.83 54470.12 88888.00 2016-07-13 07:06:32.875 195 12619.85 95.83 54470.12 88888.00 2016-07-13 07:06:33.000 195 12619.83 95.80 54470.10 88888.00 2016-07-13 07:06:33.125 195 12619.77 95.80 54470.07 88888.00 2016-07-13 07:06:33.250 195 12619.65 95.78 54470.07 88888.00 2016-07-13 07:06:33.375 195 12619.67 95.80 54470.07 88888.00 2016-07-13 07:06:33.500 195 12619.77 95.83 54470.07 88888.00 2016-07-13 07:06:33.625 195 12619.80 95.83 54470.10 88888.00 2016-07-13 07:06:33.750 195 12619.73 95.80 54470.10 88888.00 2016-07-13 07:06:33.875 195 12619.75 95.78 54470.12 88888.00 2016-07-13 07:06:34.000 195 12619.80 95.75 54470.10 88888.00 2016-07-13 07:06:34.125 195 12619.80 95.75 54470.05 88888.00 2016-07-13 07:06:34.250 195 12619.77 95.72 54470.07 88888.00 2016-07-13 07:06:34.375 195 12619.80 95.70 54470.05 88888.00 2016-07-13 07:06:34.500 195 12619.77 95.67 54470.05 88888.00 2016-07-13 07:06:34.625 195 12619.73 95.67 54470.05 88888.00 2016-07-13 07:06:34.750 195 12619.75 95.70 54470.07 88888.00 2016-07-13 07:06:34.875 195 12619.80 95.70 54470.07 88888.00 2016-07-13 07:06:35.000 195 12619.83 95.70 54470.07 88888.00 2016-07-13 07:06:35.125 195 12619.83 95.67 54470.07 88888.00 2016-07-13 07:06:35.250 195 12619.75 95.65 54470.07 88888.00 2016-07-13 07:06:35.375 195 12619.83 95.67 54470.07 88888.00 2016-07-13 07:06:35.500 195 12619.85 95.70 54470.10 88888.00 2016-07-13 07:06:35.625 195 12619.90 95.67 54470.07 88888.00 2016-07-13 07:06:35.750 195 12619.83 95.65 54470.07 88888.00 2016-07-13 07:06:35.875 195 12619.73 95.67 54470.10 88888.00 2016-07-13 07:06:36.000 195 12619.67 95.65 54470.05 88888.00 2016-07-13 07:06:36.125 195 12619.65 95.65 54470.07 88888.00 2016-07-13 07:06:36.250 195 12619.67 95.67 54470.10 88888.00 2016-07-13 07:06:36.375 195 12619.73 95.65 54470.10 88888.00 2016-07-13 07:06:36.500 195 12619.65 95.60 54470.07 88888.00 2016-07-13 07:06:36.625 195 12619.67 95.60 54470.07 88888.00 2016-07-13 07:06:36.750 195 12619.73 95.65 54470.07 88888.00 2016-07-13 07:06:36.875 195 12619.65 95.62 54470.10 88888.00 2016-07-13 07:06:37.000 195 12619.60 95.65 54470.05 88888.00 2016-07-13 07:06:37.125 195 12619.62 95.65 54470.05 88888.00 2016-07-13 07:06:37.250 195 12619.67 95.62 54470.05 88888.00 2016-07-13 07:06:37.375 195 12619.70 95.60 54470.05 88888.00 2016-07-13 07:06:37.500 195 12619.65 95.60 54470.03 88888.00 2016-07-13 07:06:37.625 195 12619.60 95.60 54470.03 88888.00 2016-07-13 07:06:37.750 195 12619.58 95.58 54470.03 88888.00 2016-07-13 07:06:37.875 195 12619.55 95.60 54470.07 88888.00 2016-07-13 07:06:38.000 195 12619.58 95.60 54470.03 88888.00 2016-07-13 07:06:38.125 195 12619.62 95.62 54470.05 88888.00 2016-07-13 07:06:38.250 195 12619.58 95.58 54470.05 88888.00 2016-07-13 07:06:38.375 195 12619.62 95.55 54470.03 88888.00 2016-07-13 07:06:38.500 195 12619.62 95.53 54470.03 88888.00 2016-07-13 07:06:38.625 195 12619.55 95.55 54470.05 88888.00 2016-07-13 07:06:38.750 195 12619.48 95.58 54470.05 88888.00 2016-07-13 07:06:38.875 195 12619.55 95.58 54470.03 88888.00 2016-07-13 07:06:39.000 195 12619.62 95.55 54470.03 88888.00 2016-07-13 07:06:39.125 195 12619.65 95.55 54470.05 88888.00 2016-07-13 07:06:39.250 195 12619.58 95.55 54470.03 88888.00 2016-07-13 07:06:39.375 195 12619.58 95.58 54470.05 88888.00 2016-07-13 07:06:39.500 195 12619.62 95.55 54470.05 88888.00 2016-07-13 07:06:39.625 195 12619.62 95.53 54470.03 88888.00 2016-07-13 07:06:39.750 195 12619.60 95.53 54470.05 88888.00 2016-07-13 07:06:39.875 195 12619.60 95.53 54470.05 88888.00 2016-07-13 07:06:40.000 195 12619.65 95.53 54470.05 88888.00 2016-07-13 07:06:40.125 195 12619.67 95.53 54470.05 88888.00 2016-07-13 07:06:40.250 195 12619.62 95.50 54470.05 88888.00 2016-07-13 07:06:40.375 195 12619.58 95.50 54470.05 88888.00 2016-07-13 07:06:40.500 195 12619.52 95.50 54470.03 88888.00 2016-07-13 07:06:40.625 195 12619.50 95.47 54470.03 88888.00 2016-07-13 07:06:40.750 195 12619.52 95.50 54470.05 88888.00 2016-07-13 07:06:40.875 195 12619.55 95.50 54470.03 88888.00 2016-07-13 07:06:41.000 195 12619.55 95.50 54470.00 88888.00 2016-07-13 07:06:41.125 195 12619.55 95.42 54470.00 88888.00 2016-07-13 07:06:41.250 195 12619.52 95.42 54470.05 88888.00 2016-07-13 07:06:41.375 195 12619.55 95.45 54470.05 88888.00 2016-07-13 07:06:41.500 195 12619.58 95.47 54470.03 88888.00 2016-07-13 07:06:41.625 195 12619.58 95.50 54470.00 88888.00 2016-07-13 07:06:41.750 195 12619.58 95.42 54470.00 88888.00 2016-07-13 07:06:41.875 195 12619.52 95.42 54470.00 88888.00 2016-07-13 07:06:42.000 195 12619.55 95.47 54470.03 88888.00 2016-07-13 07:06:42.125 195 12619.58 95.47 54470.03 88888.00 2016-07-13 07:06:42.250 195 12619.65 95.45 54470.03 88888.00 2016-07-13 07:06:42.375 195 12619.60 95.45 54470.03 88888.00 2016-07-13 07:06:42.500 195 12619.52 95.40 54470.00 88888.00 2016-07-13 07:06:42.625 195 12619.48 95.42 54469.97 88888.00 2016-07-13 07:06:42.750 195 12619.52 95.45 54469.97 88888.00 2016-07-13 07:06:42.875 195 12619.58 95.47 54470.00 88888.00 2016-07-13 07:06:43.000 195 12619.55 95.45 54470.00 88888.00 2016-07-13 07:06:43.125 195 12619.50 95.42 54470.03 88888.00 2016-07-13 07:06:43.250 195 12619.52 95.40 54470.03 88888.00 2016-07-13 07:06:43.375 195 12619.58 95.40 54469.97 88888.00 2016-07-13 07:06:43.500 195 12619.55 95.38 54469.97 88888.00 2016-07-13 07:06:43.625 195 12619.52 95.38 54469.97 88888.00 2016-07-13 07:06:43.750 195 12619.58 95.38 54470.00 88888.00 2016-07-13 07:06:43.875 195 12619.55 95.40 54469.97 88888.00 2016-07-13 07:06:44.000 195 12619.60 95.40 54469.97 88888.00 2016-07-13 07:06:44.125 195 12619.60 95.38 54469.95 88888.00 2016-07-13 07:06:44.250 195 12619.58 95.35 54470.00 88888.00 2016-07-13 07:06:44.375 195 12619.58 95.38 54470.03 88888.00 2016-07-13 07:06:44.500 195 12619.50 95.35 54470.00 88888.00 2016-07-13 07:06:44.625 195 12619.48 95.33 54469.97 88888.00 2016-07-13 07:06:44.750 195 12619.52 95.33 54469.97 88888.00 2016-07-13 07:06:44.875 195 12619.52 95.38 54469.95 88888.00 2016-07-13 07:06:45.000 195 12619.48 95.38 54469.97 88888.00 2016-07-13 07:06:45.125 195 12619.48 95.33 54469.97 88888.00 2016-07-13 07:06:45.250 195 12619.50 95.35 54469.95 88888.00 2016-07-13 07:06:45.375 195 12619.48 95.38 54469.97 88888.00 2016-07-13 07:06:45.500 195 12619.45 95.40 54469.97 88888.00 2016-07-13 07:06:45.625 195 12619.50 95.38 54469.95 88888.00 2016-07-13 07:06:45.750 195 12619.50 95.33 54469.95 88888.00 2016-07-13 07:06:45.875 195 12619.50 95.33 54469.90 88888.00 2016-07-13 07:06:46.000 195 12619.50 95.33 54469.95 88888.00 2016-07-13 07:06:46.125 195 12619.45 95.33 54469.97 88888.00 2016-07-13 07:06:46.250 195 12619.42 95.33 54469.93 88888.00 2016-07-13 07:06:46.375 195 12619.48 95.33 54469.97 88888.00 2016-07-13 07:06:46.500 195 12619.42 95.33 54469.95 88888.00 2016-07-13 07:06:46.625 195 12619.42 95.35 54469.95 88888.00 2016-07-13 07:06:46.750 195 12619.45 95.35 54469.97 88888.00 2016-07-13 07:06:46.875 195 12619.48 95.38 54469.97 88888.00 2016-07-13 07:06:47.000 195 12619.45 95.35 54469.93 88888.00 2016-07-13 07:06:47.125 195 12619.48 95.33 54469.95 88888.00 2016-07-13 07:06:47.250 195 12619.45 95.30 54469.95 88888.00 2016-07-13 07:06:47.375 195 12619.42 95.33 54469.95 88888.00 2016-07-13 07:06:47.500 195 12619.38 95.35 54469.95 88888.00 2016-07-13 07:06:47.625 195 12619.45 95.33 54469.93 88888.00 2016-07-13 07:06:47.750 195 12619.50 95.33 54469.93 88888.00 2016-07-13 07:06:47.875 195 12619.45 95.30 54469.93 88888.00 2016-07-13 07:06:48.000 195 12619.40 95.30 54469.93 88888.00 2016-07-13 07:06:48.125 195 12619.42 95.28 54469.90 88888.00 2016-07-13 07:06:48.250 195 12619.42 95.30 54469.93 88888.00 2016-07-13 07:06:48.375 195 12619.45 95.35 54469.93 88888.00 2016-07-13 07:06:48.500 195 12619.48 95.35 54469.93 88888.00 2016-07-13 07:06:48.625 195 12619.45 95.30 54469.93 88888.00 2016-07-13 07:06:48.750 195 12619.45 95.28 54469.90 88888.00 2016-07-13 07:06:48.875 195 12619.40 95.30 54469.93 88888.00 2016-07-13 07:06:49.000 195 12619.40 95.30 54469.93 88888.00 2016-07-13 07:06:49.125 195 12619.50 95.30 54469.93 88888.00 2016-07-13 07:06:49.250 195 12619.45 95.33 54469.95 88888.00 2016-07-13 07:06:49.375 195 12619.45 95.35 54469.95 88888.00 2016-07-13 07:06:49.500 195 12619.35 95.33 54469.93 88888.00 2016-07-13 07:06:49.625 195 12619.33 95.33 54469.88 88888.00 2016-07-13 07:06:49.750 195 12619.35 95.33 54469.90 88888.00 2016-07-13 07:06:49.875 195 12619.38 95.33 54469.90 88888.00 2016-07-13 07:06:50.000 195 12619.35 95.33 54469.85 88888.00 2016-07-13 07:06:50.125 195 12619.25 95.28 54469.90 88888.00 2016-07-13 07:06:50.250 195 12619.27 95.30 54469.93 88888.00 2016-07-13 07:06:50.375 195 12619.40 95.30 54469.88 88888.00 2016-07-13 07:06:50.500 195 12619.45 95.30 54469.88 88888.00 2016-07-13 07:06:50.625 195 12619.40 95.30 54469.88 88888.00 2016-07-13 07:06:50.750 195 12619.40 95.28 54469.90 88888.00 2016-07-13 07:06:50.875 195 12619.45 95.30 54469.90 88888.00 2016-07-13 07:06:51.000 195 12619.45 95.28 54469.90 88888.00 2016-07-13 07:06:51.125 195 12619.42 95.25 54469.90 88888.00 2016-07-13 07:06:51.250 195 12619.40 95.28 54469.93 88888.00 2016-07-13 07:06:51.375 195 12619.40 95.28 54469.93 88888.00 2016-07-13 07:06:51.500 195 12619.38 95.28 54469.93 88888.00 2016-07-13 07:06:51.625 195 12619.40 95.28 54469.90 88888.00 2016-07-13 07:06:51.750 195 12619.48 95.28 54469.90 88888.00 2016-07-13 07:06:51.875 195 12619.42 95.30 54469.93 88888.00 2016-07-13 07:06:52.000 195 12619.38 95.30 54469.93 88888.00 2016-07-13 07:06:52.125 195 12619.35 95.30 54469.93 88888.00 2016-07-13 07:06:52.250 195 12619.38 95.28 54469.88 88888.00 2016-07-13 07:06:52.375 195 12619.45 95.28 54469.93 88888.00 2016-07-13 07:06:52.500 195 12619.50 95.28 54469.93 88888.00 2016-07-13 07:06:52.625 195 12619.52 95.30 54469.95 88888.00 2016-07-13 07:06:52.750 195 12619.50 95.33 54469.97 88888.00 2016-07-13 07:06:52.875 195 12619.45 95.30 54469.95 88888.00 2016-07-13 07:06:53.000 195 12619.42 95.25 54469.95 88888.00 2016-07-13 07:06:53.125 195 12619.38 95.25 54469.90 88888.00 2016-07-13 07:06:53.250 195 12619.38 95.22 54469.90 88888.00 2016-07-13 07:06:53.375 195 12619.48 95.22 54469.88 88888.00 2016-07-13 07:06:53.500 195 12619.45 95.22 54469.88 88888.00 2016-07-13 07:06:53.625 195 12619.48 95.28 54469.93 88888.00 2016-07-13 07:06:53.750 195 12619.48 95.25 54469.93 88888.00 2016-07-13 07:06:53.875 195 12619.45 95.28 54469.93 88888.00 2016-07-13 07:06:54.000 195 12619.48 95.22 54469.88 88888.00 2016-07-13 07:06:54.125 195 12619.42 95.25 54469.85 88888.00 2016-07-13 07:06:54.250 195 12619.38 95.25 54469.85 88888.00 2016-07-13 07:06:54.375 195 12619.35 95.28 54469.85 88888.00 2016-07-13 07:06:54.500 195 12619.35 95.28 54469.85 88888.00 2016-07-13 07:06:54.625 195 12619.30 95.28 54469.85 88888.00 2016-07-13 07:06:54.750 195 12619.30 95.28 54469.85 88888.00 2016-07-13 07:06:54.875 195 12619.35 95.30 54469.88 88888.00 2016-07-13 07:06:55.000 195 12619.40 95.30 54469.85 88888.00 2016-07-13 07:06:55.125 195 12619.42 95.28 54469.88 88888.00 2016-07-13 07:06:55.250 195 12619.42 95.28 54469.90 88888.00 2016-07-13 07:06:55.375 195 12619.45 95.28 54469.90 88888.00 2016-07-13 07:06:55.500 195 12619.42 95.28 54469.88 88888.00 2016-07-13 07:06:55.625 195 12619.38 95.28 54469.85 88888.00 2016-07-13 07:06:55.750 195 12619.33 95.25 54469.85 88888.00 2016-07-13 07:06:55.875 195 12619.35 95.25 54469.88 88888.00 2016-07-13 07:06:56.000 195 12619.30 95.25 54469.85 88888.00 2016-07-13 07:06:56.125 195 12619.30 95.25 54469.82 88888.00 2016-07-13 07:06:56.250 195 12619.35 95.22 54469.82 88888.00 2016-07-13 07:06:56.375 195 12619.42 95.20 54469.85 88888.00 2016-07-13 07:06:56.500 195 12619.48 95.22 54469.85 88888.00 2016-07-13 07:06:56.625 195 12619.52 95.25 54469.82 88888.00 2016-07-13 07:06:56.750 195 12619.48 95.20 54469.85 88888.00 2016-07-13 07:06:56.875 195 12619.45 95.22 54469.85 88888.00 2016-07-13 07:06:57.000 195 12619.42 95.22 54469.85 88888.00 2016-07-13 07:06:57.125 195 12619.38 95.25 54469.82 88888.00 2016-07-13 07:06:57.250 195 12619.33 95.25 54469.85 88888.00 2016-07-13 07:06:57.375 195 12619.30 95.25 54469.85 88888.00 2016-07-13 07:06:57.500 195 12619.30 95.28 54469.85 88888.00 2016-07-13 07:06:57.625 195 12619.27 95.25 54469.82 88888.00 2016-07-13 07:06:57.750 195 12619.27 95.22 54469.82 88888.00 2016-07-13 07:06:57.875 195 12619.30 95.22 54469.82 88888.00 2016-07-13 07:06:58.000 195 12619.35 95.22 54469.82 88888.00 2016-07-13 07:06:58.125 195 12619.38 95.22 54469.82 88888.00 2016-07-13 07:06:58.250 195 12619.35 95.22 54469.85 88888.00 2016-07-13 07:06:58.375 195 12619.30 95.20 54469.88 88888.00 2016-07-13 07:06:58.500 195 12619.25 95.22 54469.82 88888.00 2016-07-13 07:06:58.625 195 12619.27 95.20 54469.82 88888.00 2016-07-13 07:06:58.750 195 12619.23 95.17 54469.82 88888.00 2016-07-13 07:06:58.875 195 12619.23 95.15 54469.82 88888.00 2016-07-13 07:06:59.000 195 12619.27 95.17 54469.80 88888.00 2016-07-13 07:06:59.125 195 12619.27 95.20 54469.80 88888.00 2016-07-13 07:06:59.250 195 12619.25 95.17 54469.80 88888.00 2016-07-13 07:06:59.375 195 12619.25 95.17 54469.80 88888.00 2016-07-13 07:06:59.500 195 12619.27 95.15 54469.82 88888.00 2016-07-13 07:06:59.625 195 12619.30 95.17 54469.82 88888.00 2016-07-13 07:06:59.750 195 12619.27 95.15 54469.85 88888.00 2016-07-13 07:06:59.875 195 12619.27 95.17 54469.80 88888.00 2016-07-13 07:07:00.000 195 12619.30 95.20 54469.80 88888.00 2016-07-13 07:07:00.125 195 12619.30 95.22 54469.80 88888.00 2016-07-13 07:07:00.250 195 12619.25 95.20 54469.80 88888.00 2016-07-13 07:07:00.375 195 12619.27 95.20 54469.80 88888.00 2016-07-13 07:07:00.500 195 12619.23 95.22 54469.82 88888.00 2016-07-13 07:07:00.625 195 12619.15 95.22 54469.85 88888.00 2016-07-13 07:07:00.750 195 12619.17 95.22 54469.82 88888.00 2016-07-13 07:07:00.875 195 12619.25 95.20 54469.80 88888.00 2016-07-13 07:07:01.000 195 12619.27 95.17 54469.80 88888.00 2016-07-13 07:07:01.125 195 12619.27 95.17 54469.82 88888.00 2016-07-13 07:07:01.250 195 12619.25 95.17 54469.82 88888.00 2016-07-13 07:07:01.375 195 12619.30 95.17 54469.80 88888.00 2016-07-13 07:07:01.500 195 12619.27 95.17 54469.82 88888.00 2016-07-13 07:07:01.625 195 12619.25 95.17 54469.80 88888.00 2016-07-13 07:07:01.750 195 12619.20 95.17 54469.78 88888.00 2016-07-13 07:07:01.875 195 12619.20 95.17 54469.80 88888.00 2016-07-13 07:07:02.000 195 12619.17 95.17 54469.78 88888.00 2016-07-13 07:07:02.125 195 12619.20 95.15 54469.80 88888.00 2016-07-13 07:07:02.250 195 12619.17 95.15 54469.80 88888.00 2016-07-13 07:07:02.375 195 12619.17 95.15 54469.80 88888.00 2016-07-13 07:07:02.500 195 12619.17 95.15 54469.78 88888.00 2016-07-13 07:07:02.625 195 12619.15 95.12 54469.78 88888.00 2016-07-13 07:07:02.750 195 12619.15 95.15 54469.78 88888.00 2016-07-13 07:07:02.875 195 12619.17 95.15 54469.82 88888.00 2016-07-13 07:07:03.000 195 12619.17 95.17 54469.80 88888.00 2016-07-13 07:07:03.125 195 12619.20 95.20 54469.80 88888.00 2016-07-13 07:07:03.250 195 12619.12 95.17 54469.82 88888.00 2016-07-13 07:07:03.375 195 12619.08 95.15 54469.80 88888.00 2016-07-13 07:07:03.500 195 12619.10 95.15 54469.82 88888.00 2016-07-13 07:07:03.625 195 12619.12 95.15 54469.85 88888.00 2016-07-13 07:07:03.750 195 12619.10 95.15 54469.82 88888.00 2016-07-13 07:07:03.875 195 12619.15 95.15 54469.82 88888.00 2016-07-13 07:07:04.000 195 12619.23 95.15 54469.80 88888.00 2016-07-13 07:07:04.125 195 12619.20 95.15 54469.80 88888.00 2016-07-13 07:07:04.250 195 12619.12 95.15 54469.80 88888.00 2016-07-13 07:07:04.375 195 12619.12 95.17 54469.78 88888.00 2016-07-13 07:07:04.500 195 12619.17 95.17 54469.80 88888.00 2016-07-13 07:07:04.625 195 12619.20 95.17 54469.80 88888.00 2016-07-13 07:07:04.750 195 12619.17 95.15 54469.80 88888.00 2016-07-13 07:07:04.875 195 12619.12 95.12 54469.78 88888.00 2016-07-13 07:07:05.000 195 12619.12 95.12 54469.78 88888.00 2016-07-13 07:07:05.125 195 12619.15 95.15 54469.80 88888.00 2016-07-13 07:07:05.250 195 12619.15 95.10 54469.80 88888.00 2016-07-13 07:07:05.375 195 12619.17 95.12 54469.80 88888.00 2016-07-13 07:07:05.500 195 12619.15 95.12 54469.80 88888.00 2016-07-13 07:07:05.625 195 12619.08 95.12 54469.78 88888.00 2016-07-13 07:07:05.750 195 12619.05 95.15 54469.78 88888.00 2016-07-13 07:07:05.875 195 12619.05 95.15 54469.82 88888.00 2016-07-13 07:07:06.000 195 12619.10 95.15 54469.80 88888.00 2016-07-13 07:07:06.125 195 12619.10 95.12 54469.80 88888.00 2016-07-13 07:07:06.250 195 12619.05 95.12 54469.80 88888.00 2016-07-13 07:07:06.375 195 12619.05 95.15 54469.80 88888.00 2016-07-13 07:07:06.500 195 12619.05 95.12 54469.78 88888.00 2016-07-13 07:07:06.625 195 12619.02 95.15 54469.80 88888.00 2016-07-13 07:07:06.750 195 12618.95 95.15 54469.82 88888.00 2016-07-13 07:07:06.875 195 12618.88 95.12 54469.80 88888.00 2016-07-13 07:07:07.000 195 12618.83 95.12 54469.80 88888.00 2016-07-13 07:07:07.125 195 12618.92 95.12 54469.80 88888.00 2016-07-13 07:07:07.250 195 12618.88 95.12 54469.80 88888.00 2016-07-13 07:07:07.375 195 12618.85 95.12 54469.82 88888.00 2016-07-13 07:07:07.500 195 12618.88 95.12 54469.80 88888.00 2016-07-13 07:07:07.625 195 12618.85 95.12 54469.78 88888.00 2016-07-13 07:07:07.750 195 12618.85 95.15 54469.78 88888.00 2016-07-13 07:07:07.875 195 12618.88 95.17 54469.80 88888.00 2016-07-13 07:07:08.000 195 12618.80 95.15 54469.80 88888.00 2016-07-13 07:07:08.125 195 12618.77 95.12 54469.78 88888.00 2016-07-13 07:07:08.250 195 12618.75 95.10 54469.78 88888.00 2016-07-13 07:07:08.375 195 12618.80 95.10 54469.72 88888.00 2016-07-13 07:07:08.500 195 12618.83 95.12 54469.75 88888.00 2016-07-13 07:07:08.625 195 12618.85 95.08 54469.78 88888.00 2016-07-13 07:07:08.750 195 12618.85 95.12 54469.78 88888.00 2016-07-13 07:07:08.875 195 12618.77 95.12 54469.80 88888.00 2016-07-13 07:07:09.000 195 12618.75 95.12 54469.78 88888.00 2016-07-13 07:07:09.125 195 12618.70 95.12 54469.80 88888.00 2016-07-13 07:07:09.250 195 12618.67 95.10 54469.78 88888.00 2016-07-13 07:07:09.375 195 12618.73 95.10 54469.80 88888.00 2016-07-13 07:07:09.500 195 12618.77 95.10 54469.82 88888.00 2016-07-13 07:07:09.625 195 12618.75 95.10 54469.80 88888.00 2016-07-13 07:07:09.750 195 12618.70 95.12 54469.80 88888.00 2016-07-13 07:07:09.875 195 12618.65 95.15 54469.80 88888.00 2016-07-13 07:07:10.000 195 12618.67 95.15 54469.80 88888.00 2016-07-13 07:07:10.125 195 12618.65 95.10 54469.80 88888.00 2016-07-13 07:07:10.250 195 12618.70 95.12 54469.82 88888.00 2016-07-13 07:07:10.375 195 12618.67 95.15 54469.82 88888.00 2016-07-13 07:07:10.500 195 12618.62 95.15 54469.85 88888.00 2016-07-13 07:07:10.625 195 12618.70 95.15 54469.85 88888.00 2016-07-13 07:07:10.750 195 12618.75 95.15 54469.80 88888.00 2016-07-13 07:07:10.875 195 12618.73 95.15 54469.80 88888.00 2016-07-13 07:07:11.000 195 12618.73 95.12 54469.78 88888.00 2016-07-13 07:07:11.125 195 12618.70 95.12 54469.78 88888.00 2016-07-13 07:07:11.250 195 12618.67 95.12 54469.78 88888.00 2016-07-13 07:07:11.375 195 12618.70 95.12 54469.78 88888.00 2016-07-13 07:07:11.500 195 12618.70 95.12 54469.78 88888.00 2016-07-13 07:07:11.625 195 12618.65 95.15 54469.80 88888.00 2016-07-13 07:07:11.750 195 12618.67 95.15 54469.80 88888.00 2016-07-13 07:07:11.875 195 12618.65 95.17 54469.82 88888.00 2016-07-13 07:07:12.000 195 12618.70 95.15 54469.82 88888.00 2016-07-13 07:07:12.125 195 12618.70 95.15 54469.82 88888.00 2016-07-13 07:07:12.250 195 12618.70 95.12 54469.82 88888.00 2016-07-13 07:07:12.375 195 12618.73 95.12 54469.80 88888.00 2016-07-13 07:07:12.500 195 12618.65 95.15 54469.82 88888.00 2016-07-13 07:07:12.625 195 12618.58 95.15 54469.80 88888.00 2016-07-13 07:07:12.750 195 12618.58 95.17 54469.82 88888.00 2016-07-13 07:07:12.875 195 12618.58 95.20 54469.82 88888.00 2016-07-13 07:07:13.000 195 12618.60 95.15 54469.80 88888.00 2016-07-13 07:07:13.125 195 12618.62 95.12 54469.78 88888.00 2016-07-13 07:07:13.250 195 12618.58 95.12 54469.80 88888.00 2016-07-13 07:07:13.375 195 12618.62 95.17 54469.78 88888.00 2016-07-13 07:07:13.500 195 12618.60 95.17 54469.80 88888.00 2016-07-13 07:07:13.625 195 12618.58 95.15 54469.78 88888.00 2016-07-13 07:07:13.750 195 12618.60 95.15 54469.78 88888.00 2016-07-13 07:07:13.875 195 12618.58 95.12 54469.72 88888.00 2016-07-13 07:07:14.000 195 12618.60 95.15 54469.78 88888.00 2016-07-13 07:07:14.125 195 12618.62 95.15 54469.72 88888.00 2016-07-13 07:07:14.250 195 12618.65 95.12 54469.75 88888.00 2016-07-13 07:07:14.375 195 12618.60 95.17 54469.75 88888.00 2016-07-13 07:07:14.500 195 12618.60 95.17 54469.78 88888.00 2016-07-13 07:07:14.625 195 12618.62 95.17 54469.75 88888.00 2016-07-13 07:07:14.750 195 12618.60 95.17 54469.75 88888.00 2016-07-13 07:07:14.875 195 12618.58 95.15 54469.78 88888.00 2016-07-13 07:07:15.000 195 12618.52 95.17 54469.72 88888.00 2016-07-13 07:07:15.125 195 12618.52 95.17 54469.75 88888.00 2016-07-13 07:07:15.250 195 12618.50 95.17 54469.78 88888.00 2016-07-13 07:07:15.375 195 12618.50 95.20 54469.78 88888.00 2016-07-13 07:07:15.500 195 12618.50 95.22 54469.78 88888.00 2016-07-13 07:07:15.625 195 12618.48 95.20 54469.78 88888.00 2016-07-13 07:07:15.750 195 12618.45 95.17 54469.78 88888.00 2016-07-13 07:07:15.875 195 12618.40 95.17 54469.75 88888.00 2016-07-13 07:07:16.000 195 12618.40 95.17 54469.72 88888.00 2016-07-13 07:07:16.125 195 12618.45 95.17 54469.75 88888.00 2016-07-13 07:07:16.250 195 12618.50 95.15 54469.75 88888.00 2016-07-13 07:07:16.375 195 12618.48 95.17 54469.75 88888.00 2016-07-13 07:07:16.500 195 12618.50 95.17 54469.78 88888.00 2016-07-13 07:07:16.625 195 12618.50 95.17 54469.75 88888.00 2016-07-13 07:07:16.750 195 12618.50 95.17 54469.75 88888.00 2016-07-13 07:07:16.875 195 12618.50 95.17 54469.75 88888.00 2016-07-13 07:07:17.000 195 12618.52 95.20 54469.75 88888.00 2016-07-13 07:07:17.125 195 12618.58 95.22 54469.72 88888.00 2016-07-13 07:07:17.250 195 12618.50 95.20 54469.78 88888.00 2016-07-13 07:07:17.375 195 12618.50 95.20 54469.78 88888.00 2016-07-13 07:07:17.500 195 12618.48 95.17 54469.75 88888.00 2016-07-13 07:07:17.625 195 12618.48 95.17 54469.72 88888.00 2016-07-13 07:07:17.750 195 12618.58 95.17 54469.75 88888.00 2016-07-13 07:07:17.875 195 12618.58 95.20 54469.78 88888.00 2016-07-13 07:07:18.000 195 12618.58 95.17 54469.78 88888.00 2016-07-13 07:07:18.125 195 12618.50 95.17 54469.78 88888.00 2016-07-13 07:07:18.250 195 12618.50 95.17 54469.72 88888.00 2016-07-13 07:07:18.375 195 12618.50 95.17 54469.72 88888.00 2016-07-13 07:07:18.500 195 12618.48 95.17 54469.72 88888.00 2016-07-13 07:07:18.625 195 12618.42 95.20 54469.75 88888.00 2016-07-13 07:07:18.750 195 12618.40 95.20 54469.72 88888.00 2016-07-13 07:07:18.875 195 12618.40 95.22 54469.72 88888.00 2016-07-13 07:07:19.000 195 12618.40 95.20 54469.72 88888.00 2016-07-13 07:07:19.125 195 12618.42 95.20 54469.72 88888.00 2016-07-13 07:07:19.250 195 12618.45 95.22 54469.75 88888.00 2016-07-13 07:07:19.375 195 12618.48 95.20 54469.72 88888.00 2016-07-13 07:07:19.500 195 12618.45 95.22 54469.75 88888.00 2016-07-13 07:07:19.625 195 12618.42 95.22 54469.75 88888.00 2016-07-13 07:07:19.750 195 12618.42 95.25 54469.72 88888.00 2016-07-13 07:07:19.875 195 12618.42 95.25 54469.78 88888.00 2016-07-13 07:07:20.000 195 12618.40 95.25 54469.75 88888.00 2016-07-13 07:07:20.125 195 12618.38 95.22 54469.72 88888.00 2016-07-13 07:07:20.250 195 12618.35 95.25 54469.72 88888.00 2016-07-13 07:07:20.375 195 12618.35 95.25 54469.70 88888.00 2016-07-13 07:07:20.500 195 12618.35 95.22 54469.70 88888.00 2016-07-13 07:07:20.625 195 12618.35 95.28 54469.72 88888.00 2016-07-13 07:07:20.750 195 12618.35 95.28 54469.70 88888.00 2016-07-13 07:07:20.875 195 12618.40 95.28 54469.72 88888.00 2016-07-13 07:07:21.000 195 12618.45 95.25 54469.70 88888.00 2016-07-13 07:07:21.125 195 12618.48 95.28 54469.70 88888.00 2016-07-13 07:07:21.250 195 12618.42 95.28 54469.72 88888.00 2016-07-13 07:07:21.375 195 12618.38 95.25 54469.75 88888.00 2016-07-13 07:07:21.500 195 12618.35 95.25 54469.75 88888.00 2016-07-13 07:07:21.625 195 12618.35 95.28 54469.75 88888.00 2016-07-13 07:07:21.750 195 12618.38 95.28 54469.75 88888.00 2016-07-13 07:07:21.875 195 12618.42 95.30 54469.72 88888.00 2016-07-13 07:07:22.000 195 12618.42 95.33 54469.70 88888.00 2016-07-13 07:07:22.125 195 12618.40 95.30 54469.70 88888.00 2016-07-13 07:07:22.250 195 12618.35 95.30 54469.72 88888.00 2016-07-13 07:07:22.375 195 12618.38 95.33 54469.72 88888.00 2016-07-13 07:07:22.500 195 12618.38 95.30 54469.72 88888.00 2016-07-13 07:07:22.625 195 12618.38 95.30 54469.72 88888.00 2016-07-13 07:07:22.750 195 12618.35 95.30 54469.70 88888.00 2016-07-13 07:07:22.875 195 12618.33 95.28 54469.68 88888.00 2016-07-13 07:07:23.000 195 12618.35 95.30 54469.70 88888.00 2016-07-13 07:07:23.125 195 12618.35 95.38 54469.75 88888.00 2016-07-13 07:07:23.250 195 12618.30 95.38 54469.75 88888.00 2016-07-13 07:07:23.375 195 12618.30 95.35 54469.70 88888.00 2016-07-13 07:07:23.500 195 12618.27 95.30 54469.70 88888.00 2016-07-13 07:07:23.625 195 12618.33 95.30 54469.70 88888.00 2016-07-13 07:07:23.750 195 12618.40 95.33 54469.70 88888.00 2016-07-13 07:07:23.875 195 12618.40 95.30 54469.70 88888.00 2016-07-13 07:07:24.000 195 12618.38 95.33 54469.70 88888.00 2016-07-13 07:07:24.125 195 12618.30 95.33 54469.68 88888.00 2016-07-13 07:07:24.250 195 12618.25 95.33 54469.65 88888.00 2016-07-13 07:07:24.375 195 12618.25 95.33 54469.68 88888.00 2016-07-13 07:07:24.500 195 12618.27 95.35 54469.65 88888.00 2016-07-13 07:07:24.625 195 12618.27 95.35 54469.68 88888.00 2016-07-13 07:07:24.750 195 12618.30 95.40 54469.68 88888.00 2016-07-13 07:07:24.875 195 12618.30 95.38 54469.72 88888.00 2016-07-13 07:07:25.000 195 12618.30 95.38 54469.70 88888.00 2016-07-13 07:07:25.125 195 12618.30 95.38 54469.70 88888.00 2016-07-13 07:07:25.250 195 12618.25 95.33 54469.70 88888.00 2016-07-13 07:07:25.375 195 12618.27 95.33 54469.68 88888.00 2016-07-13 07:07:25.500 195 12618.33 95.38 54469.68 88888.00 2016-07-13 07:07:25.625 195 12618.33 95.38 54469.68 88888.00 2016-07-13 07:07:25.750 195 12618.33 95.38 54469.68 88888.00 2016-07-13 07:07:25.875 195 12618.33 95.38 54469.68 88888.00 2016-07-13 07:07:26.000 195 12618.33 95.35 54469.65 88888.00 2016-07-13 07:07:26.125 195 12618.27 95.33 54469.68 88888.00 2016-07-13 07:07:26.250 195 12618.25 95.38 54469.68 88888.00 2016-07-13 07:07:26.375 195 12618.23 95.40 54469.70 88888.00 2016-07-13 07:07:26.500 195 12618.23 95.42 54469.70 88888.00 2016-07-13 07:07:26.625 195 12618.23 95.40 54469.68 88888.00 2016-07-13 07:07:26.750 195 12618.23 95.40 54469.65 88888.00 2016-07-13 07:07:26.875 195 12618.33 95.38 54469.62 88888.00 2016-07-13 07:07:27.000 195 12618.35 95.38 54469.65 88888.00 2016-07-13 07:07:27.125 195 12618.30 95.38 54469.62 88888.00 2016-07-13 07:07:27.250 195 12618.27 95.40 54469.68 88888.00 2016-07-13 07:07:27.375 195 12618.27 95.40 54469.68 88888.00 2016-07-13 07:07:27.500 195 12618.30 95.40 54469.70 88888.00 2016-07-13 07:07:27.625 195 12618.35 95.40 54469.65 88888.00 2016-07-13 07:07:27.750 195 12618.30 95.40 54469.60 88888.00 2016-07-13 07:07:27.875 195 12618.20 95.38 54469.62 88888.00 2016-07-13 07:07:28.000 195 12618.20 95.40 54469.62 88888.00 2016-07-13 07:07:28.125 195 12618.23 95.40 54469.65 88888.00 2016-07-13 07:07:28.250 195 12618.23 95.42 54469.65 88888.00 2016-07-13 07:07:28.375 195 12618.27 95.38 54469.65 88888.00 2016-07-13 07:07:28.500 195 12618.30 95.40 54469.62 88888.00 2016-07-13 07:07:28.625 195 12618.23 95.42 54469.65 88888.00 2016-07-13 07:07:28.750 195 12618.12 95.47 54469.62 88888.00 2016-07-13 07:07:28.875 195 12618.12 95.42 54469.65 88888.00 2016-07-13 07:07:29.000 195 12618.20 95.42 54469.62 88888.00 2016-07-13 07:07:29.125 195 12618.20 95.40 54469.60 88888.00 2016-07-13 07:07:29.250 195 12618.17 95.40 54469.65 88888.00 2016-07-13 07:07:29.375 195 12618.23 95.40 54469.62 88888.00 2016-07-13 07:07:29.500 195 12618.23 95.38 54469.62 88888.00 2016-07-13 07:07:29.625 195 12618.17 95.40 54469.62 88888.00 2016-07-13 07:07:29.750 195 12618.15 95.42 54469.62 88888.00 2016-07-13 07:07:29.875 195 12618.15 95.42 54469.60 88888.00 2016-07-13 07:07:30.000 195 12618.20 95.40 54469.57 88888.00 2016-07-13 07:07:30.125 195 12618.17 95.45 54469.60 88888.00 2016-07-13 07:07:30.250 195 12618.15 95.47 54469.62 88888.00 2016-07-13 07:07:30.375 195 12618.17 95.45 54469.62 88888.00 2016-07-13 07:07:30.500 195 12618.17 95.42 54469.62 88888.00 2016-07-13 07:07:30.625 195 12618.20 95.40 54469.62 88888.00 2016-07-13 07:07:30.750 195 12618.23 95.42 54469.62 88888.00 2016-07-13 07:07:30.875 195 12618.20 95.42 54469.60 88888.00 2016-07-13 07:07:31.000 195 12618.20 95.42 54469.60 88888.00 2016-07-13 07:07:31.125 195 12618.20 95.45 54469.60 88888.00 2016-07-13 07:07:31.250 195 12618.15 95.47 54469.65 88888.00 2016-07-13 07:07:31.375 195 12618.17 95.45 54469.60 88888.00 2016-07-13 07:07:31.500 195 12618.20 95.45 54469.62 88888.00 2016-07-13 07:07:31.625 195 12618.15 95.45 54469.62 88888.00 2016-07-13 07:07:31.750 195 12618.17 95.45 54469.62 88888.00 2016-07-13 07:07:31.875 195 12618.20 95.47 54469.62 88888.00 2016-07-13 07:07:32.000 195 12618.17 95.45 54469.62 88888.00 2016-07-13 07:07:32.125 195 12618.12 95.45 54469.62 88888.00 2016-07-13 07:07:32.250 195 12618.08 95.45 54469.62 88888.00 2016-07-13 07:07:32.375 195 12618.05 95.47 54469.62 88888.00 2016-07-13 07:07:32.500 195 12618.05 95.42 54469.62 88888.00 2016-07-13 07:07:32.625 195 12618.08 95.47 54469.65 88888.00 2016-07-13 07:07:32.750 195 12618.08 95.47 54469.65 88888.00 2016-07-13 07:07:32.875 195 12618.05 95.47 54469.62 88888.00 2016-07-13 07:07:33.000 195 12618.08 95.50 54469.62 88888.00 2016-07-13 07:07:33.125 195 12618.12 95.50 54469.65 88888.00 2016-07-13 07:07:33.250 195 12618.12 95.47 54469.65 88888.00 2016-07-13 07:07:33.375 195 12618.12 95.47 54469.62 88888.00 2016-07-13 07:07:33.500 195 12618.08 95.45 54469.60 88888.00 2016-07-13 07:07:33.625 195 12618.08 95.45 54469.62 88888.00 2016-07-13 07:07:33.750 195 12618.15 95.47 54469.65 88888.00 2016-07-13 07:07:33.875 195 12618.17 95.50 54469.68 88888.00 2016-07-13 07:07:34.000 195 12618.15 95.50 54469.65 88888.00 2016-07-13 07:07:34.125 195 12618.12 95.47 54469.62 88888.00 2016-07-13 07:07:34.250 195 12618.12 95.47 54469.62 88888.00 2016-07-13 07:07:34.375 195 12618.20 95.47 54469.60 88888.00 2016-07-13 07:07:34.500 195 12618.17 95.45 54469.62 88888.00 2016-07-13 07:07:34.625 195 12618.12 95.45 54469.62 88888.00 2016-07-13 07:07:34.750 195 12618.05 95.47 54469.62 88888.00 2016-07-13 07:07:34.875 195 12618.05 95.50 54469.62 88888.00 2016-07-13 07:07:35.000 195 12618.05 95.50 54469.60 88888.00 2016-07-13 07:07:35.125 195 12618.02 95.45 54469.65 88888.00 2016-07-13 07:07:35.250 195 12618.00 95.42 54469.62 88888.00 2016-07-13 07:07:35.375 195 12618.08 95.47 54469.62 88888.00 2016-07-13 07:07:35.500 195 12618.05 95.50 54469.62 88888.00 2016-07-13 07:07:35.625 195 12618.05 95.50 54469.65 88888.00 2016-07-13 07:07:35.750 195 12618.00 95.50 54469.62 88888.00 2016-07-13 07:07:35.875 195 12617.95 95.53 54469.62 88888.00 2016-07-13 07:07:36.000 195 12617.90 95.50 54469.65 88888.00 2016-07-13 07:07:36.125 195 12617.98 95.50 54469.62 88888.00 2016-07-13 07:07:36.250 195 12617.95 95.47 54469.62 88888.00 2016-07-13 07:07:36.375 195 12617.95 95.50 54469.62 88888.00 2016-07-13 07:07:36.500 195 12617.92 95.53 54469.65 88888.00 2016-07-13 07:07:36.625 195 12617.90 95.50 54469.62 88888.00 2016-07-13 07:07:36.750 195 12617.90 95.45 54469.62 88888.00 2016-07-13 07:07:36.875 195 12617.95 95.47 54469.62 88888.00 2016-07-13 07:07:37.000 195 12617.98 95.47 54469.60 88888.00 2016-07-13 07:07:37.125 195 12618.00 95.45 54469.57 88888.00 2016-07-13 07:07:37.250 195 12617.95 95.47 54469.60 88888.00 2016-07-13 07:07:37.375 195 12617.95 95.50 54469.60 88888.00 2016-07-13 07:07:37.500 195 12617.92 95.50 54469.60 88888.00 2016-07-13 07:07:37.625 195 12617.90 95.50 54469.62 88888.00 2016-07-13 07:07:37.750 195 12617.95 95.50 54469.60 88888.00 2016-07-13 07:07:37.875 195 12617.98 95.50 54469.62 88888.00 2016-07-13 07:07:38.000 195 12617.98 95.50 54469.60 88888.00 2016-07-13 07:07:38.125 195 12617.98 95.45 54469.60 88888.00 2016-07-13 07:07:38.250 195 12617.95 95.47 54469.60 88888.00 2016-07-13 07:07:38.375 195 12617.92 95.50 54469.60 88888.00 2016-07-13 07:07:38.500 195 12617.85 95.47 54469.60 88888.00 2016-07-13 07:07:38.625 195 12617.88 95.45 54469.62 88888.00 2016-07-13 07:07:38.750 195 12617.90 95.47 54469.62 88888.00 2016-07-13 07:07:38.875 195 12617.88 95.53 54469.62 88888.00 2016-07-13 07:07:39.000 195 12617.85 95.47 54469.62 88888.00 2016-07-13 07:07:39.125 195 12617.83 95.47 54469.62 88888.00 2016-07-13 07:07:39.250 195 12617.80 95.45 54469.62 88888.00 2016-07-13 07:07:39.375 195 12617.83 95.47 54469.62 88888.00 2016-07-13 07:07:39.500 195 12617.77 95.50 54469.62 88888.00 2016-07-13 07:07:39.625 195 12617.70 95.47 54469.60 88888.00 2016-07-13 07:07:39.750 195 12617.73 95.45 54469.62 88888.00 2016-07-13 07:07:39.875 195 12617.70 95.45 54469.60 88888.00 2016-07-13 07:07:40.000 195 12617.67 95.45 54469.60 88888.00 2016-07-13 07:07:40.125 195 12617.70 95.45 54469.62 88888.00 2016-07-13 07:07:40.250 195 12617.73 95.47 54469.62 88888.00 2016-07-13 07:07:40.375 195 12617.73 95.47 54469.60 88888.00 2016-07-13 07:07:40.500 195 12617.67 95.47 54469.62 88888.00 2016-07-13 07:07:40.625 195 12617.67 95.47 54469.62 88888.00 2016-07-13 07:07:40.750 195 12617.67 95.45 54469.65 88888.00 2016-07-13 07:07:40.875 195 12617.67 95.45 54469.65 88888.00 2016-07-13 07:07:41.000 195 12617.65 95.47 54469.62 88888.00 2016-07-13 07:07:41.125 195 12617.60 95.47 54469.62 88888.00 2016-07-13 07:07:41.250 195 12617.58 95.45 54469.60 88888.00 2016-07-13 07:07:41.375 195 12617.60 95.50 54469.60 88888.00 2016-07-13 07:07:41.500 195 12617.62 95.50 54469.60 88888.00 2016-07-13 07:07:41.625 195 12617.62 95.47 54469.62 88888.00 2016-07-13 07:07:41.750 195 12617.58 95.47 54469.62 88888.00 2016-07-13 07:07:41.875 195 12617.55 95.47 54469.60 88888.00 2016-07-13 07:07:42.000 195 12617.60 95.47 54469.57 88888.00 2016-07-13 07:07:42.125 195 12617.60 95.50 54469.60 88888.00 2016-07-13 07:07:42.250 195 12617.55 95.50 54469.60 88888.00 2016-07-13 07:07:42.375 195 12617.52 95.50 54469.62 88888.00 2016-07-13 07:07:42.500 195 12617.58 95.50 54469.62 88888.00 2016-07-13 07:07:42.625 195 12617.65 95.50 54469.60 88888.00 2016-07-13 07:07:42.750 195 12617.62 95.45 54469.62 88888.00 2016-07-13 07:07:42.875 195 12617.52 95.45 54469.62 88888.00 2016-07-13 07:07:43.000 195 12617.52 95.45 54469.62 88888.00 2016-07-13 07:07:43.125 195 12617.55 95.45 54469.65 88888.00 2016-07-13 07:07:43.250 195 12617.48 95.45 54469.65 88888.00 2016-07-13 07:07:43.375 195 12617.50 95.47 54469.62 88888.00 2016-07-13 07:07:43.500 195 12617.55 95.47 54469.62 88888.00 2016-07-13 07:07:43.625 195 12617.58 95.47 54469.62 88888.00 2016-07-13 07:07:43.750 195 12617.58 95.47 54469.62 88888.00 2016-07-13 07:07:43.875 195 12617.55 95.50 54469.62 88888.00 2016-07-13 07:07:44.000 195 12617.52 95.50 54469.60 88888.00 2016-07-13 07:07:44.125 195 12617.48 95.47 54469.62 88888.00 2016-07-13 07:07:44.250 195 12617.40 95.47 54469.62 88888.00 2016-07-13 07:07:44.375 195 12617.42 95.47 54469.62 88888.00 2016-07-13 07:07:44.500 195 12617.48 95.47 54469.62 88888.00 2016-07-13 07:07:44.625 195 12617.42 95.47 54469.62 88888.00 2016-07-13 07:07:44.750 195 12617.40 95.50 54469.62 88888.00 2016-07-13 07:07:44.875 195 12617.35 95.47 54469.62 88888.00 2016-07-13 07:07:45.000 195 12617.30 95.50 54469.62 88888.00 2016-07-13 07:07:45.125 195 12617.30 95.47 54469.62 88888.00 2016-07-13 07:07:45.250 195 12617.30 95.47 54469.62 88888.00 2016-07-13 07:07:45.375 195 12617.42 95.50 54469.62 88888.00 2016-07-13 07:07:45.500 195 12617.42 95.47 54469.60 88888.00 2016-07-13 07:07:45.625 195 12617.40 95.47 54469.60 88888.00 2016-07-13 07:07:45.750 195 12617.45 95.47 54469.60 88888.00 2016-07-13 07:07:45.875 195 12617.40 95.50 54469.62 88888.00 2016-07-13 07:07:46.000 195 12617.40 95.53 54469.62 88888.00 2016-07-13 07:07:46.125 195 12617.40 95.53 54469.60 88888.00 2016-07-13 07:07:46.250 195 12617.38 95.50 54469.60 88888.00 2016-07-13 07:07:46.375 195 12617.38 95.50 54469.62 88888.00 2016-07-13 07:07:46.500 195 12617.35 95.53 54469.65 88888.00 2016-07-13 07:07:46.625 195 12617.33 95.53 54469.62 88888.00 2016-07-13 07:07:46.750 195 12617.30 95.53 54469.65 88888.00 2016-07-13 07:07:46.875 195 12617.25 95.50 54469.68 88888.00 2016-07-13 07:07:47.000 195 12617.25 95.50 54469.62 88888.00 2016-07-13 07:07:47.125 195 12617.23 95.50 54469.65 88888.00 2016-07-13 07:07:47.250 195 12617.15 95.47 54469.65 88888.00 2016-07-13 07:07:47.375 195 12617.17 95.50 54469.65 88888.00 2016-07-13 07:07:47.500 195 12617.20 95.47 54469.62 88888.00 2016-07-13 07:07:47.625 195 12617.20 95.50 54469.62 88888.00 2016-07-13 07:07:47.750 195 12617.20 95.55 54469.65 88888.00 2016-07-13 07:07:47.875 195 12617.23 95.50 54469.62 88888.00 2016-07-13 07:07:48.000 195 12617.20 95.50 54469.62 88888.00 2016-07-13 07:07:48.125 195 12617.15 95.50 54469.65 88888.00 2016-07-13 07:07:48.250 195 12617.15 95.53 54469.68 88888.00 2016-07-13 07:07:48.375 195 12617.12 95.53 54469.62 88888.00 2016-07-13 07:07:48.500 195 12617.15 95.55 54469.62 88888.00 2016-07-13 07:07:48.625 195 12617.12 95.55 54469.65 88888.00 2016-07-13 07:07:48.750 195 12617.12 95.50 54469.65 88888.00 2016-07-13 07:07:48.875 195 12617.10 95.53 54469.65 88888.00 2016-07-13 07:07:49.000 195 12617.15 95.58 54469.65 88888.00 2016-07-13 07:07:49.125 195 12617.15 95.58 54469.68 88888.00 2016-07-13 07:07:49.250 195 12617.05 95.55 54469.62 88888.00 2016-07-13 07:07:49.375 195 12617.05 95.55 54469.62 88888.00 2016-07-13 07:07:49.500 195 12617.02 95.58 54469.65 88888.00 2016-07-13 07:07:49.625 195 12617.05 95.58 54469.68 88888.00 2016-07-13 07:07:49.750 195 12617.05 95.60 54469.65 88888.00 2016-07-13 07:07:49.875 195 12617.10 95.58 54469.65 88888.00 2016-07-13 07:07:50.000 195 12617.12 95.58 54469.68 88888.00 2016-07-13 07:07:50.125 195 12617.12 95.60 54469.68 88888.00 2016-07-13 07:07:50.250 195 12617.02 95.58 54469.68 88888.00 2016-07-13 07:07:50.375 195 12617.00 95.60 54469.65 88888.00 2016-07-13 07:07:50.500 195 12617.02 95.62 54469.68 88888.00 2016-07-13 07:07:50.625 195 12617.02 95.58 54469.65 88888.00 2016-07-13 07:07:50.750 195 12616.98 95.55 54469.68 88888.00 2016-07-13 07:07:50.875 195 12616.95 95.58 54469.68 88888.00 2016-07-13 07:07:51.000 195 12616.92 95.58 54469.65 88888.00 2016-07-13 07:07:51.125 195 12616.90 95.62 54469.65 88888.00 2016-07-13 07:07:51.250 195 12616.88 95.62 54469.65 88888.00 2016-07-13 07:07:51.375 195 12617.00 95.62 54469.65 88888.00 2016-07-13 07:07:51.500 195 12617.05 95.60 54469.62 88888.00 2016-07-13 07:07:51.625 195 12617.05 95.60 54469.65 88888.00 2016-07-13 07:07:51.750 195 12616.98 95.58 54469.65 88888.00 2016-07-13 07:07:51.875 195 12616.92 95.62 54469.65 88888.00 2016-07-13 07:07:52.000 195 12616.92 95.65 54469.65 88888.00 2016-07-13 07:07:52.125 195 12616.90 95.67 54469.65 88888.00 2016-07-13 07:07:52.250 195 12616.92 95.67 54469.65 88888.00 2016-07-13 07:07:52.375 195 12617.02 95.70 54469.68 88888.00 2016-07-13 07:07:52.500 195 12617.02 95.67 54469.65 88888.00 2016-07-13 07:07:52.625 195 12616.98 95.65 54469.65 88888.00 2016-07-13 07:07:52.750 195 12616.95 95.65 54469.65 88888.00 2016-07-13 07:07:52.875 195 12616.92 95.65 54469.65 88888.00 2016-07-13 07:07:53.000 195 12616.90 95.67 54469.68 88888.00 2016-07-13 07:07:53.125 195 12616.88 95.70 54469.65 88888.00 2016-07-13 07:07:53.250 195 12616.88 95.67 54469.68 88888.00 2016-07-13 07:07:53.375 195 12616.85 95.67 54469.68 88888.00 2016-07-13 07:07:53.500 195 12616.85 95.70 54469.65 88888.00 2016-07-13 07:07:53.625 195 12616.90 95.70 54469.65 88888.00 2016-07-13 07:07:53.750 195 12616.90 95.70 54469.65 88888.00 2016-07-13 07:07:53.875 195 12616.95 95.65 54469.65 88888.00 2016-07-13 07:07:54.000 195 12616.98 95.65 54469.65 88888.00 2016-07-13 07:07:54.125 195 12616.92 95.67 54469.65 88888.00 2016-07-13 07:07:54.250 195 12616.88 95.67 54469.65 88888.00 2016-07-13 07:07:54.375 195 12616.88 95.72 54469.65 88888.00 2016-07-13 07:07:54.500 195 12616.88 95.75 54469.70 88888.00 2016-07-13 07:07:54.625 195 12616.92 95.72 54469.68 88888.00 2016-07-13 07:07:54.750 195 12616.90 95.70 54469.68 88888.00 2016-07-13 07:07:54.875 195 12616.88 95.70 54469.68 88888.00 2016-07-13 07:07:55.000 195 12616.88 95.70 54469.65 88888.00 2016-07-13 07:07:55.125 195 12616.92 95.70 54469.68 88888.00 2016-07-13 07:07:55.250 195 12616.85 95.70 54469.68 88888.00 2016-07-13 07:07:55.375 195 12616.85 95.70 54469.65 88888.00 2016-07-13 07:07:55.500 195 12616.83 95.72 54469.65 88888.00 2016-07-13 07:07:55.625 195 12616.85 95.72 54469.65 88888.00 2016-07-13 07:07:55.750 195 12616.92 95.72 54469.65 88888.00 2016-07-13 07:07:55.875 195 12616.92 95.72 54469.65 88888.00 2016-07-13 07:07:56.000 195 12616.90 95.70 54469.68 88888.00 2016-07-13 07:07:56.125 195 12616.90 95.72 54469.65 88888.00 2016-07-13 07:07:56.250 195 12616.85 95.75 54469.65 88888.00 2016-07-13 07:07:56.375 195 12616.88 95.78 54469.68 88888.00 2016-07-13 07:07:56.500 195 12616.83 95.78 54469.68 88888.00 2016-07-13 07:07:56.625 195 12616.80 95.72 54469.68 88888.00 2016-07-13 07:07:56.750 195 12616.77 95.72 54469.65 88888.00 2016-07-13 07:07:56.875 195 12616.77 95.72 54469.65 88888.00 2016-07-13 07:07:57.000 195 12616.80 95.75 54469.62 88888.00 2016-07-13 07:07:57.125 195 12616.80 95.75 54469.65 88888.00 2016-07-13 07:07:57.250 195 12616.83 95.80 54469.68 88888.00 2016-07-13 07:07:57.375 195 12616.83 95.80 54469.68 88888.00 2016-07-13 07:07:57.500 195 12616.85 95.78 54469.68 88888.00 2016-07-13 07:07:57.625 195 12616.83 95.78 54469.65 88888.00 2016-07-13 07:07:57.750 195 12616.83 95.78 54469.65 88888.00 2016-07-13 07:07:57.875 195 12616.85 95.78 54469.65 88888.00 2016-07-13 07:07:58.000 195 12616.83 95.80 54469.62 88888.00 2016-07-13 07:07:58.125 195 12616.83 95.80 54469.65 88888.00 2016-07-13 07:07:58.250 195 12616.90 95.80 54469.68 88888.00 2016-07-13 07:07:58.375 195 12616.95 95.83 54469.68 88888.00 2016-07-13 07:07:58.500 195 12616.92 95.85 54469.70 88888.00 2016-07-13 07:07:58.625 195 12616.90 95.83 54469.65 88888.00 2016-07-13 07:07:58.750 195 12616.95 95.83 54469.65 88888.00 2016-07-13 07:07:58.875 195 12616.98 95.83 54469.62 88888.00 2016-07-13 07:07:59.000 195 12616.92 95.80 54469.60 88888.00 2016-07-13 07:07:59.125 195 12616.88 95.85 54469.65 88888.00 2016-07-13 07:07:59.250 195 12616.88 95.83 54469.65 88888.00 2016-07-13 07:07:59.375 195 12616.95 95.85 54469.65 88888.00 2016-07-13 07:07:59.500 195 12616.92 95.85 54469.65 88888.00 2016-07-13 07:07:59.625 195 12616.92 95.80 54469.62 88888.00 2016-07-13 07:07:59.750 195 12616.90 95.83 54469.65 88888.00 2016-07-13 07:07:59.875 195 12616.92 95.80 54469.62 88888.00 2016-07-13 07:08:00.000 195 12616.92 95.80 54469.60 88888.00 2016-07-13 07:08:00.125 195 12616.95 95.80 54469.60 88888.00 2016-07-13 07:08:00.250 195 12616.95 95.83 54469.62 88888.00 2016-07-13 07:08:00.375 195 12616.92 95.83 54469.62 88888.00 2016-07-13 07:08:00.500 195 12616.95 95.83 54469.60 88888.00 2016-07-13 07:08:00.625 195 12616.95 95.83 54469.62 88888.00 2016-07-13 07:08:00.750 195 12616.90 95.85 54469.62 88888.00 2016-07-13 07:08:00.875 195 12616.90 95.85 54469.62 88888.00 2016-07-13 07:08:01.000 195 12616.88 95.83 54469.62 88888.00 2016-07-13 07:08:01.125 195 12616.92 95.83 54469.65 88888.00 2016-07-13 07:08:01.250 195 12616.90 95.83 54469.68 88888.00 2016-07-13 07:08:01.375 195 12616.90 95.88 54469.68 88888.00 2016-07-13 07:08:01.500 195 12616.90 95.90 54469.68 88888.00 2016-07-13 07:08:01.625 195 12616.95 95.88 54469.68 88888.00 2016-07-13 07:08:01.750 195 12616.98 95.90 54469.68 88888.00 2016-07-13 07:08:01.875 195 12616.98 95.90 54469.65 88888.00 2016-07-13 07:08:02.000 195 12616.90 95.88 54469.65 88888.00 2016-07-13 07:08:02.125 195 12616.90 95.88 54469.65 88888.00 2016-07-13 07:08:02.250 195 12616.90 95.85 54469.62 88888.00 2016-07-13 07:08:02.375 195 12616.92 95.88 54469.60 88888.00 2016-07-13 07:08:02.500 195 12616.98 95.88 54469.62 88888.00 2016-07-13 07:08:02.625 195 12616.98 95.88 54469.62 88888.00 2016-07-13 07:08:02.750 195 12617.02 95.90 54469.65 88888.00 2016-07-13 07:08:02.875 195 12617.00 95.88 54469.62 88888.00 2016-07-13 07:08:03.000 195 12617.05 95.88 54469.62 88888.00 2016-07-13 07:08:03.125 195 12616.95 95.85 54469.65 88888.00 2016-07-13 07:08:03.250 195 12616.90 95.83 54469.62 88888.00 2016-07-13 07:08:03.375 195 12616.92 95.85 54469.62 88888.00 2016-07-13 07:08:03.500 195 12616.98 95.83 54469.65 88888.00 2016-07-13 07:08:03.625 195 12616.92 95.85 54469.65 88888.00 2016-07-13 07:08:03.750 195 12616.92 95.85 54469.65 88888.00 2016-07-13 07:08:03.875 195 12616.92 95.88 54469.68 88888.00 2016-07-13 07:08:04.000 195 12617.00 95.88 54469.68 88888.00 2016-07-13 07:08:04.125 195 12616.95 95.85 54469.65 88888.00 2016-07-13 07:08:04.250 195 12616.90 95.83 54469.62 88888.00 2016-07-13 07:08:04.375 195 12616.88 95.83 54469.60 88888.00 2016-07-13 07:08:04.500 195 12617.00 95.85 54469.62 88888.00 2016-07-13 07:08:04.625 195 12616.98 95.85 54469.65 88888.00 2016-07-13 07:08:04.750 195 12616.98 95.88 54469.65 88888.00 2016-07-13 07:08:04.875 195 12616.95 95.90 54469.65 88888.00 2016-07-13 07:08:05.000 195 12617.00 95.90 54469.62 88888.00 2016-07-13 07:08:05.125 195 12617.02 95.85 54469.62 88888.00 2016-07-13 07:08:05.250 195 12617.05 95.83 54469.62 88888.00 2016-07-13 07:08:05.375 195 12617.02 95.85 54469.62 88888.00 2016-07-13 07:08:05.500 195 12616.98 95.85 54469.62 88888.00 2016-07-13 07:08:05.625 195 12616.98 95.83 54469.62 88888.00 2016-07-13 07:08:05.750 195 12617.02 95.83 54469.60 88888.00 2016-07-13 07:08:05.875 195 12616.98 95.85 54469.65 88888.00 2016-07-13 07:08:06.000 195 12616.95 95.90 54469.68 88888.00 2016-07-13 07:08:06.125 195 12616.95 95.90 54469.68 88888.00 2016-07-13 07:08:06.250 195 12616.95 95.90 54469.65 88888.00 2016-07-13 07:08:06.375 195 12616.95 95.88 54469.62 88888.00 2016-07-13 07:08:06.500 195 12616.98 95.85 54469.65 88888.00 2016-07-13 07:08:06.625 195 12616.98 95.88 54469.65 88888.00 2016-07-13 07:08:06.750 195 12616.92 95.88 54469.62 88888.00 2016-07-13 07:08:06.875 195 12616.92 95.85 54469.62 88888.00 2016-07-13 07:08:07.000 195 12616.90 95.80 54469.62 88888.00 2016-07-13 07:08:07.125 195 12616.90 95.80 54469.62 88888.00 2016-07-13 07:08:07.250 195 12617.00 95.83 54469.62 88888.00 2016-07-13 07:08:07.375 195 12617.00 95.83 54469.65 88888.00 2016-07-13 07:08:07.500 195 12616.92 95.85 54469.68 88888.00 2016-07-13 07:08:07.625 195 12616.95 95.85 54469.68 88888.00 2016-07-13 07:08:07.750 195 12616.95 95.83 54469.68 88888.00 2016-07-13 07:08:07.875 195 12616.95 95.83 54469.65 88888.00 2016-07-13 07:08:08.000 195 12616.90 95.88 54469.65 88888.00 2016-07-13 07:08:08.125 195 12616.88 95.83 54469.65 88888.00 2016-07-13 07:08:08.250 195 12616.85 95.83 54469.65 88888.00 2016-07-13 07:08:08.375 195 12616.85 95.83 54469.65 88888.00 2016-07-13 07:08:08.500 195 12616.80 95.83 54469.65 88888.00 2016-07-13 07:08:08.625 195 12616.83 95.83 54469.68 88888.00 2016-07-13 07:08:08.750 195 12616.83 95.85 54469.68 88888.00 2016-07-13 07:08:08.875 195 12616.83 95.85 54469.65 88888.00 2016-07-13 07:08:09.000 195 12616.83 95.85 54469.62 88888.00 2016-07-13 07:08:09.125 195 12616.75 95.88 54469.65 88888.00 2016-07-13 07:08:09.250 195 12616.75 95.80 54469.65 88888.00 2016-07-13 07:08:09.375 195 12616.83 95.80 54469.68 88888.00 2016-07-13 07:08:09.500 195 12616.90 95.85 54469.65 88888.00 2016-07-13 07:08:09.625 195 12616.90 95.85 54469.65 88888.00 2016-07-13 07:08:09.750 195 12616.88 95.80 54469.65 88888.00 2016-07-13 07:08:09.875 195 12616.90 95.83 54469.62 88888.00 2016-07-13 07:08:10.000 195 12616.88 95.83 54469.60 88888.00 2016-07-13 07:08:10.125 195 12616.83 95.80 54469.65 88888.00 2016-07-13 07:08:10.250 195 12616.75 95.80 54469.68 88888.00 2016-07-13 07:08:10.375 195 12616.77 95.80 54469.68 88888.00 2016-07-13 07:08:10.500 195 12616.85 95.78 54469.68 88888.00 2016-07-13 07:08:10.625 195 12616.88 95.83 54469.68 88888.00 2016-07-13 07:08:10.750 195 12616.85 95.83 54469.65 88888.00 2016-07-13 07:08:10.875 195 12616.88 95.83 54469.65 88888.00 2016-07-13 07:08:11.000 195 12616.85 95.85 54469.68 88888.00 2016-07-13 07:08:11.125 195 12616.85 95.83 54469.70 88888.00 2016-07-13 07:08:11.250 195 12616.88 95.80 54469.70 88888.00 2016-07-13 07:08:11.375 195 12616.90 95.83 54469.68 88888.00 2016-07-13 07:08:11.500 195 12616.85 95.80 54469.68 88888.00 2016-07-13 07:08:11.625 195 12616.83 95.80 54469.70 88888.00 2016-07-13 07:08:11.750 195 12616.85 95.80 54469.70 88888.00 2016-07-13 07:08:11.875 195 12616.85 95.80 54469.68 88888.00 2016-07-13 07:08:12.000 195 12616.85 95.80 54469.70 88888.00 2016-07-13 07:08:12.125 195 12616.80 95.83 54469.70 88888.00 2016-07-13 07:08:12.250 195 12616.80 95.83 54469.68 88888.00 2016-07-13 07:08:12.375 195 12616.88 95.83 54469.70 88888.00 2016-07-13 07:08:12.500 195 12616.85 95.80 54469.70 88888.00 2016-07-13 07:08:12.625 195 12616.77 95.80 54469.68 88888.00 2016-07-13 07:08:12.750 195 12616.73 95.80 54469.68 88888.00 2016-07-13 07:08:12.875 195 12616.75 95.78 54469.70 88888.00 2016-07-13 07:08:13.000 195 12616.83 95.80 54469.72 88888.00 2016-07-13 07:08:13.125 195 12616.80 95.80 54469.72 88888.00 2016-07-13 07:08:13.250 195 12616.75 95.80 54469.75 88888.00 2016-07-13 07:08:13.375 195 12616.77 95.80 54469.72 88888.00 2016-07-13 07:08:13.500 195 12616.73 95.83 54469.72 88888.00 2016-07-13 07:08:13.625 195 12616.77 95.83 54469.70 88888.00 2016-07-13 07:08:13.750 195 12616.77 95.83 54469.70 88888.00 2016-07-13 07:08:13.875 195 12616.80 95.85 54469.68 88888.00 2016-07-13 07:08:14.000 195 12616.80 95.85 54469.68 88888.00 2016-07-13 07:08:14.125 195 12616.77 95.88 54469.72 88888.00 2016-07-13 07:08:14.250 195 12616.70 95.85 54469.70 88888.00 2016-07-13 07:08:14.375 195 12616.75 95.83 54469.70 88888.00 2016-07-13 07:08:14.500 195 12616.77 95.80 54469.70 88888.00 2016-07-13 07:08:14.625 195 12616.83 95.83 54469.72 88888.00 2016-07-13 07:08:14.750 195 12616.90 95.83 54469.72 88888.00 2016-07-13 07:08:14.875 195 12616.90 95.80 54469.72 88888.00 2016-07-13 07:08:15.000 195 12616.88 95.78 54469.70 88888.00 2016-07-13 07:08:15.125 195 12616.80 95.80 54469.68 88888.00 2016-07-13 07:08:15.250 195 12616.77 95.78 54469.70 88888.00 2016-07-13 07:08:15.375 195 12616.77 95.80 54469.70 88888.00 2016-07-13 07:08:15.500 195 12616.83 95.80 54469.72 88888.00 2016-07-13 07:08:15.625 195 12616.83 95.83 54469.70 88888.00 2016-07-13 07:08:15.750 195 12616.80 95.83 54469.72 88888.00 2016-07-13 07:08:15.875 195 12616.77 95.80 54469.75 88888.00 2016-07-13 07:08:16.000 195 12616.80 95.78 54469.72 88888.00 2016-07-13 07:08:16.125 195 12616.80 95.78 54469.72 88888.00 2016-07-13 07:08:16.250 195 12616.85 95.80 54469.72 88888.00 2016-07-13 07:08:16.375 195 12616.85 95.80 54469.72 88888.00 2016-07-13 07:08:16.500 195 12616.80 95.78 54469.72 88888.00 2016-07-13 07:08:16.625 195 12616.77 95.80 54469.70 88888.00 2016-07-13 07:08:16.750 195 12616.77 95.85 54469.72 88888.00 2016-07-13 07:08:16.875 195 12616.73 95.85 54469.72 88888.00 2016-07-13 07:08:17.000 195 12616.70 95.83 54469.72 88888.00 2016-07-13 07:08:17.125 195 12616.73 95.83 54469.70 88888.00 2016-07-13 07:08:17.250 195 12616.77 95.78 54469.70 88888.00 2016-07-13 07:08:17.375 195 12616.80 95.80 54469.72 88888.00 2016-07-13 07:08:17.500 195 12616.77 95.83 54469.72 88888.00 2016-07-13 07:08:17.625 195 12616.77 95.80 54469.72 88888.00 2016-07-13 07:08:17.750 195 12616.77 95.78 54469.72 88888.00 2016-07-13 07:08:17.875 195 12616.77 95.80 54469.72 88888.00 2016-07-13 07:08:18.000 195 12616.83 95.80 54469.72 88888.00 2016-07-13 07:08:18.125 195 12616.83 95.78 54469.78 88888.00 2016-07-13 07:08:18.250 195 12616.77 95.80 54469.78 88888.00 2016-07-13 07:08:18.375 195 12616.77 95.80 54469.75 88888.00 2016-07-13 07:08:18.500 195 12616.73 95.78 54469.75 88888.00 2016-07-13 07:08:18.625 195 12616.70 95.78 54469.72 88888.00 2016-07-13 07:08:18.750 195 12616.70 95.78 54469.75 88888.00 2016-07-13 07:08:18.875 195 12616.70 95.78 54469.78 88888.00 2016-07-13 07:08:19.000 195 12616.73 95.80 54469.78 88888.00 2016-07-13 07:08:19.125 195 12616.70 95.83 54469.78 88888.00 2016-07-13 07:08:19.250 195 12616.60 95.83 54469.78 88888.00 2016-07-13 07:08:19.375 195 12616.70 95.83 54469.78 88888.00 2016-07-13 07:08:19.500 195 12616.75 95.85 54469.78 88888.00 2016-07-13 07:08:19.625 195 12616.77 95.85 54469.75 88888.00 2016-07-13 07:08:19.750 195 12616.77 95.83 54469.75 88888.00 2016-07-13 07:08:19.875 195 12616.77 95.85 54469.75 88888.00 2016-07-13 07:08:20.000 195 12616.73 95.85 54469.72 88888.00 2016-07-13 07:08:20.125 195 12616.67 95.83 54469.75 88888.00 2016-07-13 07:08:20.250 195 12616.65 95.78 54469.75 88888.00 2016-07-13 07:08:20.375 195 12616.73 95.80 54469.75 88888.00 2016-07-13 07:08:20.500 195 12616.70 95.83 54469.78 88888.00 2016-07-13 07:08:20.625 195 12616.70 95.80 54469.78 88888.00 2016-07-13 07:08:20.750 195 12616.70 95.78 54469.75 88888.00 2016-07-13 07:08:20.875 195 12616.73 95.80 54469.78 88888.00 2016-07-13 07:08:21.000 195 12616.70 95.83 54469.75 88888.00 2016-07-13 07:08:21.125 195 12616.70 95.83 54469.78 88888.00 2016-07-13 07:08:21.250 195 12616.62 95.80 54469.82 88888.00 2016-07-13 07:08:21.375 195 12616.60 95.80 54469.82 88888.00 2016-07-13 07:08:21.500 195 12616.62 95.80 54469.80 88888.00 2016-07-13 07:08:21.625 195 12616.65 95.78 54469.80 88888.00 2016-07-13 07:08:21.750 195 12616.65 95.83 54469.80 88888.00 2016-07-13 07:08:21.875 195 12616.62 95.83 54469.80 88888.00 2016-07-13 07:08:22.000 195 12616.62 95.83 54469.78 88888.00 2016-07-13 07:08:22.125 195 12616.62 95.78 54469.82 88888.00 2016-07-13 07:08:22.250 195 12616.60 95.83 54469.85 88888.00 2016-07-13 07:08:22.375 195 12616.58 95.83 54469.82 88888.00 2016-07-13 07:08:22.500 195 12616.58 95.80 54469.80 88888.00 2016-07-13 07:08:22.625 195 12616.60 95.83 54469.80 88888.00 2016-07-13 07:08:22.750 195 12616.62 95.85 54469.80 88888.00 2016-07-13 07:08:22.875 195 12616.60 95.80 54469.78 88888.00 2016-07-13 07:08:23.000 195 12616.52 95.80 54469.78 88888.00 2016-07-13 07:08:23.125 195 12616.50 95.80 54469.80 88888.00 2016-07-13 07:08:23.250 195 12616.60 95.83 54469.80 88888.00 2016-07-13 07:08:23.375 195 12616.62 95.80 54469.80 88888.00 2016-07-13 07:08:23.500 195 12616.55 95.83 54469.80 88888.00 2016-07-13 07:08:23.625 195 12616.52 95.83 54469.80 88888.00 2016-07-13 07:08:23.750 195 12616.58 95.83 54469.80 88888.00 2016-07-13 07:08:23.875 195 12616.62 95.85 54469.78 88888.00 2016-07-13 07:08:24.000 195 12616.58 95.85 54469.80 88888.00 2016-07-13 07:08:24.125 195 12616.58 95.88 54469.85 88888.00 2016-07-13 07:08:24.250 195 12616.55 95.88 54469.82 88888.00 2016-07-13 07:08:24.375 195 12616.62 95.88 54469.82 88888.00 2016-07-13 07:08:24.500 195 12616.65 95.85 54469.80 88888.00 2016-07-13 07:08:24.625 195 12616.65 95.83 54469.78 88888.00 2016-07-13 07:08:24.750 195 12616.62 95.85 54469.80 88888.00 2016-07-13 07:08:24.875 195 12616.60 95.85 54469.80 88888.00 2016-07-13 07:08:25.000 195 12616.55 95.85 54469.78 88888.00 2016-07-13 07:08:25.125 195 12616.55 95.85 54469.80 88888.00 2016-07-13 07:08:25.250 195 12616.60 95.88 54469.82 88888.00 2016-07-13 07:08:25.375 195 12616.60 95.88 54469.82 88888.00 2016-07-13 07:08:25.500 195 12616.62 95.85 54469.85 88888.00 2016-07-13 07:08:25.625 195 12616.62 95.83 54469.82 88888.00 2016-07-13 07:08:25.750 195 12616.62 95.80 54469.80 88888.00 2016-07-13 07:08:25.875 195 12616.62 95.83 54469.82 88888.00 2016-07-13 07:08:26.000 195 12616.55 95.85 54469.82 88888.00 2016-07-13 07:08:26.125 195 12616.55 95.83 54469.82 88888.00 2016-07-13 07:08:26.250 195 12616.55 95.80 54469.82 88888.00 2016-07-13 07:08:26.375 195 12616.62 95.80 54469.82 88888.00 2016-07-13 07:08:26.500 195 12616.62 95.83 54469.80 88888.00 2016-07-13 07:08:26.625 195 12616.62 95.85 54469.85 88888.00 2016-07-13 07:08:26.750 195 12616.60 95.88 54469.82 88888.00 2016-07-13 07:08:26.875 195 12616.62 95.85 54469.82 88888.00 2016-07-13 07:08:27.000 195 12616.58 95.83 54469.82 88888.00 2016-07-13 07:08:27.125 195 12616.55 95.85 54469.82 88888.00 2016-07-13 07:08:27.250 195 12616.55 95.85 54469.82 88888.00 2016-07-13 07:08:27.375 195 12616.60 95.88 54469.85 88888.00 2016-07-13 07:08:27.500 195 12616.58 95.90 54469.85 88888.00 2016-07-13 07:08:27.625 195 12616.60 95.88 54469.85 88888.00 2016-07-13 07:08:27.750 195 12616.58 95.88 54469.85 88888.00 2016-07-13 07:08:27.875 195 12616.62 95.85 54469.85 88888.00 2016-07-13 07:08:28.000 195 12616.60 95.88 54469.82 88888.00 2016-07-13 07:08:28.125 195 12616.62 95.88 54469.82 88888.00 2016-07-13 07:08:28.250 195 12616.60 95.85 54469.82 88888.00 2016-07-13 07:08:28.375 195 12616.60 95.88 54469.82 88888.00 2016-07-13 07:08:28.500 195 12616.58 95.88 54469.85 88888.00 2016-07-13 07:08:28.625 195 12616.60 95.90 54469.80 88888.00 2016-07-13 07:08:28.750 195 12616.65 95.90 54469.80 88888.00 2016-07-13 07:08:28.875 195 12616.65 95.85 54469.80 88888.00 2016-07-13 07:08:29.000 195 12616.60 95.85 54469.80 88888.00 2016-07-13 07:08:29.125 195 12616.60 95.85 54469.78 88888.00 2016-07-13 07:08:29.250 195 12616.55 95.83 54469.80 88888.00 2016-07-13 07:08:29.375 195 12616.50 95.88 54469.80 88888.00 2016-07-13 07:08:29.500 195 12616.55 95.90 54469.80 88888.00 2016-07-13 07:08:29.625 195 12616.60 95.92 54469.80 88888.00 2016-07-13 07:08:29.750 195 12616.62 95.92 54469.82 88888.00 2016-07-13 07:08:29.875 195 12616.65 95.92 54469.85 88888.00 2016-07-13 07:08:30.000 195 12616.67 95.95 54469.85 88888.00 2016-07-13 07:08:30.125 195 12616.62 95.92 54469.88 88888.00 2016-07-13 07:08:30.250 195 12616.50 95.90 54469.88 88888.00 2016-07-13 07:08:30.375 195 12616.50 95.90 54469.85 88888.00 2016-07-13 07:08:30.500 195 12616.52 95.90 54469.82 88888.00 2016-07-13 07:08:30.625 195 12616.55 95.95 54469.85 88888.00 2016-07-13 07:08:30.750 195 12616.58 95.95 54469.82 88888.00 2016-07-13 07:08:30.875 195 12616.62 95.90 54469.80 88888.00 2016-07-13 07:08:31.000 195 12616.62 95.92 54469.78 88888.00 2016-07-13 07:08:31.125 195 12616.60 95.90 54469.80 88888.00 2016-07-13 07:08:31.250 195 12616.52 95.92 54469.82 88888.00 2016-07-13 07:08:31.375 195 12616.55 95.97 54469.82 88888.00 2016-07-13 07:08:31.500 195 12616.52 95.97 54469.85 88888.00 2016-07-13 07:08:31.625 195 12616.52 95.97 54469.85 88888.00 2016-07-13 07:08:31.750 195 12616.52 96.00 54469.85 88888.00 2016-07-13 07:08:31.875 195 12616.52 96.00 54469.88 88888.00 2016-07-13 07:08:32.000 195 12616.48 96.00 54469.88 88888.00 2016-07-13 07:08:32.125 195 12616.48 96.00 54469.88 88888.00 2016-07-13 07:08:32.250 195 12616.52 96.00 54469.85 88888.00 2016-07-13 07:08:32.375 195 12616.58 96.00 54469.82 88888.00 2016-07-13 07:08:32.500 195 12616.65 96.03 54469.85 88888.00 2016-07-13 07:08:32.625 195 12616.65 96.05 54469.85 88888.00 2016-07-13 07:08:32.750 195 12616.60 96.00 54469.85 88888.00 2016-07-13 07:08:32.875 195 12616.58 96.00 54469.80 88888.00 2016-07-13 07:08:33.000 195 12616.60 96.03 54469.82 88888.00 2016-07-13 07:08:33.125 195 12616.60 96.00 54469.85 88888.00 2016-07-13 07:08:33.250 195 12616.62 95.97 54469.85 88888.00 2016-07-13 07:08:33.375 195 12616.67 96.00 54469.85 88888.00 2016-07-13 07:08:33.500 195 12616.67 96.00 54469.85 88888.00 2016-07-13 07:08:33.625 195 12616.65 96.00 54469.82 88888.00 2016-07-13 07:08:33.750 195 12616.65 95.97 54469.80 88888.00 2016-07-13 07:08:33.875 195 12616.62 96.00 54469.80 88888.00 2016-07-13 07:08:34.000 195 12616.65 96.00 54469.82 88888.00 2016-07-13 07:08:34.125 195 12616.67 96.00 54469.80 88888.00 2016-07-13 07:08:34.250 195 12616.65 96.00 54469.82 88888.00 2016-07-13 07:08:34.375 195 12616.65 96.03 54469.85 88888.00 2016-07-13 07:08:34.500 195 12616.67 96.05 54469.85 88888.00 2016-07-13 07:08:34.625 195 12616.67 96.08 54469.88 88888.00 2016-07-13 07:08:34.750 195 12616.65 96.03 54469.82 88888.00 2016-07-13 07:08:34.875 195 12616.65 96.08 54469.88 88888.00 2016-07-13 07:08:35.000 195 12616.58 96.05 54469.85 88888.00 2016-07-13 07:08:35.125 195 12616.60 96.05 54469.85 88888.00 2016-07-13 07:08:35.250 195 12616.58 96.00 54469.85 88888.00 2016-07-13 07:08:35.375 195 12616.62 96.05 54469.85 88888.00 2016-07-13 07:08:35.500 195 12616.65 96.05 54469.85 88888.00 2016-07-13 07:08:35.625 195 12616.62 96.08 54469.85 88888.00 2016-07-13 07:08:35.750 195 12616.62 96.08 54469.82 88888.00 2016-07-13 07:08:35.875 195 12616.60 96.10 54469.88 88888.00 2016-07-13 07:08:36.000 195 12616.52 96.08 54469.85 88888.00 2016-07-13 07:08:36.125 195 12616.50 96.05 54469.85 88888.00 2016-07-13 07:08:36.250 195 12616.50 96.03 54469.85 88888.00 2016-07-13 07:08:36.375 195 12616.58 96.05 54469.85 88888.00 2016-07-13 07:08:36.500 195 12616.65 96.05 54469.85 88888.00 2016-07-13 07:08:36.625 195 12616.70 96.08 54469.85 88888.00 2016-07-13 07:08:36.750 195 12616.70 96.08 54469.85 88888.00 2016-07-13 07:08:36.875 195 12616.73 96.08 54469.85 88888.00 2016-07-13 07:08:37.000 195 12616.67 96.05 54469.85 88888.00 2016-07-13 07:08:37.125 195 12616.62 96.08 54469.82 88888.00 2016-07-13 07:08:37.250 195 12616.65 96.10 54469.85 88888.00 2016-07-13 07:08:37.375 195 12616.70 96.08 54469.82 88888.00 2016-07-13 07:08:37.500 195 12616.67 96.08 54469.82 88888.00 2016-07-13 07:08:37.625 195 12616.65 96.08 54469.85 88888.00 2016-07-13 07:08:37.750 195 12616.65 96.08 54469.85 88888.00 2016-07-13 07:08:37.875 195 12616.67 96.08 54469.85 88888.00 2016-07-13 07:08:38.000 195 12616.67 96.05 54469.85 88888.00 2016-07-13 07:08:38.125 195 12616.67 96.08 54469.82 88888.00 2016-07-13 07:08:38.250 195 12616.65 96.12 54469.85 88888.00 2016-07-13 07:08:38.375 195 12616.70 96.12 54469.88 88888.00 2016-07-13 07:08:38.500 195 12616.70 96.12 54469.85 88888.00 2016-07-13 07:08:38.625 195 12616.70 96.10 54469.85 88888.00 2016-07-13 07:08:38.750 195 12616.70 96.10 54469.85 88888.00 2016-07-13 07:08:38.875 195 12616.67 96.12 54469.88 88888.00 2016-07-13 07:08:39.000 195 12616.67 96.12 54469.88 88888.00 2016-07-13 07:08:39.125 195 12616.73 96.12 54469.85 88888.00 2016-07-13 07:08:39.250 195 12616.62 96.08 54469.85 88888.00 2016-07-13 07:08:39.375 195 12616.62 96.08 54469.88 88888.00 2016-07-13 07:08:39.500 195 12616.65 96.12 54469.88 88888.00 2016-07-13 07:08:39.625 195 12616.73 96.12 54469.88 88888.00 2016-07-13 07:08:39.750 195 12616.73 96.15 54469.88 88888.00 2016-07-13 07:08:39.875 195 12616.70 96.12 54469.90 88888.00 2016-07-13 07:08:40.000 195 12616.70 96.12 54469.90 88888.00 2016-07-13 07:08:40.125 195 12616.62 96.15 54469.93 88888.00 2016-07-13 07:08:40.250 195 12616.58 96.12 54469.88 88888.00 2016-07-13 07:08:40.375 195 12616.62 96.12 54469.90 88888.00 2016-07-13 07:08:40.500 195 12616.73 96.12 54469.90 88888.00 2016-07-13 07:08:40.625 195 12616.73 96.12 54469.90 88888.00 2016-07-13 07:08:40.750 195 12616.70 96.12 54469.93 88888.00 2016-07-13 07:08:40.875 195 12616.67 96.12 54469.93 88888.00 2016-07-13 07:08:41.000 195 12616.70 96.15 54469.90 88888.00 2016-07-13 07:08:41.125 195 12616.70 96.17 54469.93 88888.00 2016-07-13 07:08:41.250 195 12616.65 96.17 54469.93 88888.00 2016-07-13 07:08:41.375 195 12616.62 96.17 54469.90 88888.00 2016-07-13 07:08:41.500 195 12616.65 96.17 54469.90 88888.00 2016-07-13 07:08:41.625 195 12616.73 96.15 54469.93 88888.00 2016-07-13 07:08:41.750 195 12616.77 96.15 54469.95 88888.00 2016-07-13 07:08:41.875 195 12616.75 96.17 54469.93 88888.00 2016-07-13 07:08:42.000 195 12616.70 96.20 54469.93 88888.00 2016-07-13 07:08:42.125 195 12616.65 96.17 54469.90 88888.00 2016-07-13 07:08:42.250 195 12616.65 96.15 54469.93 88888.00 2016-07-13 07:08:42.375 195 12616.73 96.15 54469.93 88888.00 2016-07-13 07:08:42.500 195 12616.73 96.15 54469.95 88888.00 2016-07-13 07:08:42.625 195 12616.70 96.15 54469.93 88888.00 2016-07-13 07:08:42.750 195 12616.67 96.17 54469.93 88888.00 2016-07-13 07:08:42.875 195 12616.73 96.17 54469.95 88888.00 2016-07-13 07:08:43.000 195 12616.73 96.15 54469.90 88888.00 2016-07-13 07:08:43.125 195 12616.70 96.15 54469.93 88888.00 2016-07-13 07:08:43.250 195 12616.67 96.12 54469.93 88888.00 2016-07-13 07:08:43.375 195 12616.73 96.17 54469.93 88888.00 2016-07-13 07:08:43.500 195 12616.70 96.17 54469.97 88888.00 2016-07-13 07:08:43.625 195 12616.65 96.17 54469.95 88888.00 2016-07-13 07:08:43.750 195 12616.65 96.20 54469.95 88888.00 2016-07-13 07:08:43.875 195 12616.67 96.20 54469.95 88888.00 2016-07-13 07:08:44.000 195 12616.70 96.20 54469.95 88888.00 2016-07-13 07:08:44.125 195 12616.67 96.17 54469.95 88888.00 2016-07-13 07:08:44.250 195 12616.65 96.20 54469.95 88888.00 2016-07-13 07:08:44.375 195 12616.67 96.22 54469.97 88888.00 2016-07-13 07:08:44.500 195 12616.73 96.25 54469.95 88888.00 2016-07-13 07:08:44.625 195 12616.73 96.25 54469.95 88888.00 2016-07-13 07:08:44.750 195 12616.73 96.22 54469.95 88888.00 2016-07-13 07:08:44.875 195 12616.75 96.20 54469.97 88888.00 2016-07-13 07:08:45.000 195 12616.73 96.20 54469.97 88888.00 2016-07-13 07:08:45.125 195 12616.75 96.20 54469.97 88888.00 2016-07-13 07:08:45.250 195 12616.70 96.17 54469.97 88888.00 2016-07-13 07:08:45.375 195 12616.70 96.20 54469.97 88888.00 2016-07-13 07:08:45.500 195 12616.73 96.20 54469.95 88888.00 2016-07-13 07:08:45.625 195 12616.75 96.22 54469.95 88888.00 2016-07-13 07:08:45.750 195 12616.75 96.25 54469.97 88888.00 2016-07-13 07:08:45.875 195 12616.73 96.25 54470.00 88888.00 2016-07-13 07:08:46.000 195 12616.75 96.28 54469.97 88888.00 2016-07-13 07:08:46.125 195 12616.75 96.28 54469.97 88888.00 2016-07-13 07:08:46.250 195 12616.75 96.28 54469.97 88888.00 2016-07-13 07:08:46.375 195 12616.70 96.22 54469.95 88888.00 2016-07-13 07:08:46.500 195 12616.65 96.22 54469.97 88888.00 2016-07-13 07:08:46.625 195 12616.75 96.25 54469.97 88888.00 2016-07-13 07:08:46.750 195 12616.77 96.28 54469.97 88888.00 2016-07-13 07:08:46.875 195 12616.77 96.28 54469.97 88888.00 2016-07-13 07:08:47.000 195 12616.80 96.25 54469.93 88888.00 2016-07-13 07:08:47.125 195 12616.75 96.22 54469.97 88888.00 2016-07-13 07:08:47.250 195 12616.75 96.25 54470.00 88888.00 2016-07-13 07:08:47.375 195 12616.80 96.28 54469.97 88888.00 2016-07-13 07:08:47.500 195 12616.80 96.25 54470.00 88888.00 2016-07-13 07:08:47.625 195 12616.80 96.25 54470.00 88888.00 2016-07-13 07:08:47.750 195 12616.83 96.28 54470.00 88888.00 2016-07-13 07:08:47.875 195 12616.85 96.25 54470.03 88888.00 2016-07-13 07:08:48.000 195 12616.85 96.25 54470.03 88888.00 2016-07-13 07:08:48.125 195 12616.85 96.25 54470.00 88888.00 2016-07-13 07:08:48.250 195 12616.83 96.25 54470.03 88888.00 2016-07-13 07:08:48.375 195 12616.85 96.28 54470.00 88888.00 2016-07-13 07:08:48.500 195 12616.85 96.28 54470.00 88888.00 2016-07-13 07:08:48.625 195 12616.77 96.25 54470.03 88888.00 2016-07-13 07:08:48.750 195 12616.75 96.25 54470.03 88888.00 2016-07-13 07:08:48.875 195 12616.75 96.30 54470.05 88888.00 2016-07-13 07:08:49.000 195 12616.80 96.33 54470.03 88888.00 2016-07-13 07:08:49.125 195 12616.80 96.33 54470.03 88888.00 2016-07-13 07:08:49.250 195 12616.75 96.30 54470.00 88888.00 2016-07-13 07:08:49.375 195 12616.77 96.30 54470.03 88888.00 2016-07-13 07:08:49.500 195 12616.83 96.28 54470.03 88888.00 2016-07-13 07:08:49.625 195 12616.83 96.28 54470.05 88888.00 2016-07-13 07:08:49.750 195 12616.80 96.28 54470.03 88888.00 2016-07-13 07:08:49.875 195 12616.80 96.30 54470.03 88888.00 2016-07-13 07:08:50.000 195 12616.75 96.28 54470.00 88888.00 2016-07-13 07:08:50.125 195 12616.73 96.28 54470.03 88888.00 2016-07-13 07:08:50.250 195 12616.73 96.28 54470.05 88888.00 2016-07-13 07:08:50.375 195 12616.80 96.28 54470.05 88888.00 2016-07-13 07:08:50.500 195 12616.80 96.30 54470.05 88888.00 2016-07-13 07:08:50.625 195 12616.77 96.33 54470.10 88888.00 2016-07-13 07:08:50.750 195 12616.70 96.30 54470.10 88888.00 2016-07-13 07:08:50.875 195 12616.70 96.33 54470.07 88888.00 2016-07-13 07:08:51.000 195 12616.73 96.30 54470.10 88888.00 2016-07-13 07:08:51.125 195 12616.73 96.30 54470.10 88888.00 2016-07-13 07:08:51.250 195 12616.65 96.30 54470.10 88888.00 2016-07-13 07:08:51.375 195 12616.70 96.30 54470.12 88888.00 2016-07-13 07:08:51.500 195 12616.77 96.30 54470.10 88888.00 2016-07-13 07:08:51.625 195 12616.80 96.33 54470.07 88888.00 2016-07-13 07:08:51.750 195 12616.73 96.30 54470.10 88888.00 2016-07-13 07:08:51.875 195 12616.67 96.28 54470.07 88888.00 2016-07-13 07:08:52.000 195 12616.70 96.28 54470.10 88888.00 2016-07-13 07:08:52.125 195 12616.77 96.28 54470.12 88888.00 2016-07-13 07:08:52.250 195 12616.83 96.30 54470.12 88888.00 2016-07-13 07:08:52.375 195 12616.85 96.30 54470.12 88888.00 2016-07-13 07:08:52.500 195 12616.83 96.28 54470.10 88888.00 2016-07-13 07:08:52.625 195 12616.80 96.25 54470.07 88888.00 2016-07-13 07:08:52.750 195 12616.77 96.25 54470.10 88888.00 2016-07-13 07:08:52.875 195 12616.80 96.25 54470.12 88888.00 2016-07-13 07:08:53.000 195 12616.77 96.25 54470.12 88888.00 2016-07-13 07:08:53.125 195 12616.77 96.28 54470.12 88888.00 2016-07-13 07:08:53.250 195 12616.73 96.22 54470.12 88888.00 2016-07-13 07:08:53.375 195 12616.77 96.25 54470.10 88888.00 2016-07-13 07:08:53.500 195 12616.80 96.25 54470.10 88888.00 2016-07-13 07:08:53.625 195 12616.80 96.25 54470.10 88888.00 2016-07-13 07:08:53.750 195 12616.80 96.22 54470.12 88888.00 2016-07-13 07:08:53.875 195 12616.80 96.25 54470.12 88888.00 2016-07-13 07:08:54.000 195 12616.75 96.28 54470.12 88888.00 2016-07-13 07:08:54.125 195 12616.70 96.28 54470.12 88888.00 2016-07-13 07:08:54.250 195 12616.67 96.25 54470.12 88888.00 2016-07-13 07:08:54.375 195 12616.70 96.22 54470.15 88888.00 2016-07-13 07:08:54.500 195 12616.73 96.25 54470.18 88888.00 2016-07-13 07:08:54.625 195 12616.70 96.28 54470.18 88888.00 2016-07-13 07:08:54.750 195 12616.65 96.30 54470.12 88888.00 2016-07-13 07:08:54.875 195 12616.62 96.28 54470.12 88888.00 2016-07-13 07:08:55.000 195 12616.70 96.25 54470.10 88888.00 2016-07-13 07:08:55.125 195 12616.75 96.22 54470.10 88888.00 2016-07-13 07:08:55.250 195 12616.73 96.22 54470.15 88888.00 2016-07-13 07:08:55.375 195 12616.80 96.25 54470.15 88888.00 2016-07-13 07:08:55.500 195 12616.77 96.22 54470.15 88888.00 2016-07-13 07:08:55.625 195 12616.70 96.22 54470.15 88888.00 2016-07-13 07:08:55.750 195 12616.65 96.20 54470.18 88888.00 2016-07-13 07:08:55.875 195 12616.73 96.22 54470.20 88888.00 2016-07-13 07:08:56.000 195 12616.75 96.20 54470.18 88888.00 2016-07-13 07:08:56.125 195 12616.73 96.20 54470.20 88888.00 2016-07-13 07:08:56.250 195 12616.70 96.20 54470.18 88888.00 2016-07-13 07:08:56.375 195 12616.73 96.22 54470.18 88888.00 2016-07-13 07:08:56.500 195 12616.67 96.25 54470.22 88888.00 2016-07-13 07:08:56.625 195 12616.67 96.25 54470.20 88888.00 2016-07-13 07:08:56.750 195 12616.70 96.22 54470.18 88888.00 2016-07-13 07:08:56.875 195 12616.70 96.22 54470.18 88888.00 2016-07-13 07:08:57.000 195 12616.70 96.22 54470.18 88888.00 2016-07-13 07:08:57.125 195 12616.75 96.22 54470.20 88888.00 2016-07-13 07:08:57.250 195 12616.75 96.20 54470.20 88888.00 2016-07-13 07:08:57.375 195 12616.73 96.20 54470.22 88888.00 2016-07-13 07:08:57.500 195 12616.73 96.22 54470.20 88888.00 2016-07-13 07:08:57.625 195 12616.80 96.20 54470.20 88888.00 2016-07-13 07:08:57.750 195 12616.80 96.17 54470.22 88888.00 2016-07-13 07:08:57.875 195 12616.73 96.17 54470.22 88888.00 2016-07-13 07:08:58.000 195 12616.67 96.17 54470.18 88888.00 2016-07-13 07:08:58.125 195 12616.73 96.20 54470.20 88888.00 2016-07-13 07:08:58.250 195 12616.73 96.17 54470.20 88888.00 2016-07-13 07:08:58.375 195 12616.77 96.17 54470.22 88888.00 2016-07-13 07:08:58.500 195 12616.80 96.20 54470.22 88888.00 2016-07-13 07:08:58.625 195 12616.80 96.17 54470.22 88888.00 2016-07-13 07:08:58.750 195 12616.77 96.17 54470.22 88888.00 2016-07-13 07:08:58.875 195 12616.75 96.17 54470.22 88888.00 2016-07-13 07:08:59.000 195 12616.73 96.20 54470.22 88888.00 2016-07-13 07:08:59.125 195 12616.75 96.22 54470.22 88888.00 2016-07-13 07:08:59.250 195 12616.77 96.20 54470.25 88888.00 2016-07-13 07:08:59.375 195 12616.80 96.22 54470.25 88888.00 2016-07-13 07:08:59.500 195 12616.77 96.20 54470.22 88888.00 2016-07-13 07:08:59.625 195 12616.73 96.20 54470.22 88888.00 2016-07-13 07:08:59.750 195 12616.77 96.20 54470.28 88888.00 2016-07-13 07:08:59.875 195 12616.80 96.20 54470.28 88888.00 2016-07-13 07:09:00.000 195 12616.83 96.20 54470.28 88888.00 2016-07-13 07:09:00.125 195 12616.88 96.15 54470.25 88888.00 2016-07-13 07:09:00.250 195 12616.88 96.15 54470.25 88888.00 2016-07-13 07:09:00.375 195 12616.88 96.15 54470.25 88888.00 2016-07-13 07:09:00.500 195 12616.85 96.17 54470.28 88888.00 2016-07-13 07:09:00.625 195 12616.83 96.17 54470.30 88888.00 2016-07-13 07:09:00.750 195 12616.83 96.17 54470.30 88888.00 2016-07-13 07:09:00.875 195 12616.77 96.17 54470.28 88888.00 2016-07-13 07:09:01.000 195 12616.80 96.20 54470.25 88888.00 2016-07-13 07:09:01.125 195 12616.75 96.17 54470.28 88888.00 2016-07-13 07:09:01.250 195 12616.73 96.17 54470.30 88888.00 2016-07-13 07:09:01.375 195 12616.77 96.17 54470.30 88888.00 2016-07-13 07:09:01.500 195 12616.77 96.15 54470.28 88888.00 2016-07-13 07:09:01.625 195 12616.80 96.17 54470.28 88888.00 2016-07-13 07:09:01.750 195 12616.83 96.20 54470.30 88888.00 2016-07-13 07:09:01.875 195 12616.80 96.20 54470.30 88888.00 2016-07-13 07:09:02.000 195 12616.85 96.17 54470.30 88888.00 2016-07-13 07:09:02.125 195 12616.83 96.15 54470.32 88888.00 2016-07-13 07:09:02.250 195 12616.83 96.17 54470.32 88888.00 2016-07-13 07:09:02.375 195 12616.85 96.17 54470.32 88888.00 2016-07-13 07:09:02.500 195 12616.85 96.17 54470.35 88888.00 2016-07-13 07:09:02.625 195 12616.85 96.15 54470.35 88888.00 2016-07-13 07:09:02.750 195 12616.88 96.17 54470.35 88888.00 2016-07-13 07:09:02.875 195 12616.95 96.20 54470.35 88888.00 2016-07-13 07:09:03.000 195 12616.95 96.20 54470.35 88888.00 2016-07-13 07:09:03.125 195 12616.92 96.17 54470.32 88888.00 2016-07-13 07:09:03.250 195 12616.92 96.17 54470.35 88888.00 2016-07-13 07:09:03.375 195 12616.90 96.17 54470.35 88888.00 2016-07-13 07:09:03.500 195 12616.92 96.15 54470.35 88888.00 2016-07-13 07:09:03.625 195 12616.92 96.17 54470.35 88888.00 2016-07-13 07:09:03.750 195 12616.90 96.15 54470.35 88888.00 2016-07-13 07:09:03.875 195 12616.85 96.17 54470.35 88888.00 2016-07-13 07:09:04.000 195 12616.90 96.17 54470.38 88888.00 2016-07-13 07:09:04.125 195 12616.92 96.17 54470.38 88888.00 2016-07-13 07:09:04.250 195 12616.88 96.17 54470.40 88888.00 2016-07-13 07:09:04.375 195 12616.88 96.17 54470.40 88888.00 2016-07-13 07:09:04.500 195 12616.83 96.17 54470.40 88888.00 2016-07-13 07:09:04.625 195 12616.85 96.17 54470.40 88888.00 2016-07-13 07:09:04.750 195 12616.88 96.17 54470.38 88888.00 2016-07-13 07:09:04.875 195 12616.92 96.20 54470.40 88888.00 2016-07-13 07:09:05.000 195 12616.95 96.20 54470.40 88888.00 2016-07-13 07:09:05.125 195 12616.90 96.17 54470.38 88888.00 2016-07-13 07:09:05.250 195 12616.90 96.17 54470.40 88888.00 2016-07-13 07:09:05.375 195 12616.95 96.20 54470.40 88888.00 2016-07-13 07:09:05.500 195 12617.00 96.17 54470.40 88888.00 2016-07-13 07:09:05.625 195 12617.02 96.20 54470.40 88888.00 2016-07-13 07:09:05.750 195 12616.98 96.17 54470.38 88888.00 2016-07-13 07:09:05.875 195 12617.02 96.17 54470.38 88888.00 2016-07-13 07:09:06.000 195 12617.02 96.17 54470.38 88888.00 2016-07-13 07:09:06.125 195 12617.05 96.17 54470.40 88888.00 2016-07-13 07:09:06.250 195 12617.02 96.22 54470.43 88888.00 2016-07-13 07:09:06.375 195 12617.05 96.22 54470.43 88888.00 2016-07-13 07:09:06.500 195 12617.02 96.20 54470.40 88888.00 2016-07-13 07:09:06.625 195 12616.95 96.20 54470.40 88888.00 2016-07-13 07:09:06.750 195 12616.92 96.22 54470.40 88888.00 2016-07-13 07:09:06.875 195 12616.88 96.20 54470.43 88888.00 2016-07-13 07:09:07.000 195 12616.92 96.20 54470.40 88888.00 2016-07-13 07:09:07.125 195 12616.95 96.20 54470.40 88888.00 2016-07-13 07:09:07.250 195 12616.92 96.20 54470.43 88888.00 2016-07-13 07:09:07.375 195 12616.95 96.22 54470.40 88888.00 2016-07-13 07:09:07.500 195 12616.95 96.22 54470.43 88888.00 2016-07-13 07:09:07.625 195 12616.95 96.22 54470.43 88888.00 2016-07-13 07:09:07.750 195 12617.00 96.22 54470.43 88888.00 2016-07-13 07:09:07.875 195 12617.00 96.22 54470.43 88888.00 2016-07-13 07:09:08.000 195 12616.95 96.22 54470.43 88888.00 2016-07-13 07:09:08.125 195 12616.98 96.22 54470.45 88888.00 2016-07-13 07:09:08.250 195 12616.92 96.25 54470.45 88888.00 2016-07-13 07:09:08.375 195 12616.92 96.25 54470.43 88888.00 2016-07-13 07:09:08.500 195 12616.95 96.28 54470.45 88888.00 2016-07-13 07:09:08.625 195 12617.02 96.28 54470.47 88888.00 2016-07-13 07:09:08.750 195 12617.00 96.22 54470.47 88888.00 2016-07-13 07:09:08.875 195 12616.98 96.22 54470.47 88888.00 2016-07-13 07:09:09.000 195 12617.00 96.25 54470.45 88888.00 2016-07-13 07:09:09.125 195 12616.95 96.28 54470.47 88888.00 2016-07-13 07:09:09.250 195 12616.92 96.28 54470.45 88888.00 2016-07-13 07:09:09.375 195 12616.90 96.30 54470.47 88888.00 2016-07-13 07:09:09.500 195 12616.88 96.28 54470.47 88888.00 2016-07-13 07:09:09.625 195 12616.85 96.30 54470.47 88888.00 2016-07-13 07:09:09.750 195 12616.85 96.25 54470.47 88888.00 2016-07-13 07:09:09.875 195 12616.90 96.25 54470.50 88888.00 2016-07-13 07:09:10.000 195 12616.98 96.28 54470.50 88888.00 2016-07-13 07:09:10.125 195 12616.98 96.28 54470.50 88888.00 2016-07-13 07:09:10.250 195 12616.90 96.28 54470.50 88888.00 2016-07-13 07:09:10.375 195 12616.95 96.28 54470.50 88888.00 2016-07-13 07:09:10.500 195 12616.90 96.28 54470.50 88888.00 2016-07-13 07:09:10.625 195 12616.92 96.28 54470.50 88888.00 2016-07-13 07:09:10.750 195 12616.90 96.25 54470.55 88888.00 2016-07-13 07:09:10.875 195 12616.92 96.25 54470.55 88888.00 2016-07-13 07:09:11.000 195 12616.90 96.25 54470.53 88888.00 2016-07-13 07:09:11.125 195 12616.90 96.28 54470.53 88888.00 2016-07-13 07:09:11.250 195 12616.88 96.28 54470.55 88888.00 2016-07-13 07:09:11.375 195 12616.92 96.28 54470.55 88888.00 2016-07-13 07:09:11.500 195 12616.98 96.28 54470.53 88888.00 2016-07-13 07:09:11.625 195 12616.92 96.30 54470.55 88888.00 2016-07-13 07:09:11.750 195 12616.90 96.33 54470.55 88888.00 2016-07-13 07:09:11.875 195 12616.90 96.33 54470.55 88888.00 2016-07-13 07:09:12.000 195 12616.85 96.28 54470.57 88888.00 2016-07-13 07:09:12.125 195 12616.85 96.30 54470.55 88888.00 2016-07-13 07:09:12.250 195 12616.88 96.30 54470.55 88888.00 2016-07-13 07:09:12.375 195 12616.90 96.30 54470.57 88888.00 2016-07-13 07:09:12.500 195 12616.90 96.33 54470.57 88888.00 2016-07-13 07:09:12.625 195 12616.88 96.33 54470.60 88888.00 2016-07-13 07:09:12.750 195 12616.85 96.33 54470.57 88888.00 2016-07-13 07:09:12.875 195 12616.92 96.35 54470.57 88888.00 2016-07-13 07:09:13.000 195 12616.90 96.35 54470.60 88888.00 2016-07-13 07:09:13.125 195 12616.85 96.35 54470.60 88888.00 2016-07-13 07:09:13.250 195 12616.90 96.30 54470.60 88888.00 2016-07-13 07:09:13.375 195 12616.88 96.33 54470.60 88888.00 2016-07-13 07:09:13.500 195 12616.88 96.35 54470.62 88888.00 2016-07-13 07:09:13.625 195 12616.90 96.35 54470.60 88888.00 2016-07-13 07:09:13.750 195 12616.88 96.30 54470.62 88888.00 2016-07-13 07:09:13.875 195 12616.83 96.30 54470.62 88888.00 2016-07-13 07:09:14.000 195 12616.88 96.35 54470.62 88888.00 2016-07-13 07:09:14.125 195 12616.92 96.35 54470.65 88888.00 2016-07-13 07:09:14.250 195 12616.90 96.33 54470.62 88888.00 2016-07-13 07:09:14.375 195 12616.85 96.33 54470.65 88888.00 2016-07-13 07:09:14.500 195 12616.85 96.33 54470.65 88888.00 2016-07-13 07:09:14.625 195 12616.85 96.30 54470.62 88888.00 2016-07-13 07:09:14.750 195 12616.88 96.30 54470.62 88888.00 2016-07-13 07:09:14.875 195 12616.85 96.30 54470.65 88888.00 2016-07-13 07:09:15.000 195 12616.83 96.33 54470.62 88888.00 2016-07-13 07:09:15.125 195 12616.83 96.35 54470.62 88888.00 2016-07-13 07:09:15.250 195 12616.77 96.33 54470.65 88888.00 2016-07-13 07:09:15.375 195 12616.80 96.38 54470.62 88888.00 2016-07-13 07:09:15.500 195 12616.77 96.38 54470.68 88888.00 2016-07-13 07:09:15.625 195 12616.80 96.38 54470.68 88888.00 2016-07-13 07:09:15.750 195 12616.77 96.35 54470.65 88888.00 2016-07-13 07:09:15.875 195 12616.77 96.33 54470.65 88888.00 2016-07-13 07:09:16.000 195 12616.80 96.33 54470.65 88888.00 2016-07-13 07:09:16.125 195 12616.77 96.38 54470.68 88888.00 2016-07-13 07:09:16.250 195 12616.83 96.38 54470.70 88888.00 2016-07-13 07:09:16.375 195 12616.83 96.40 54470.68 88888.00 2016-07-13 07:09:16.500 195 12616.80 96.38 54470.68 88888.00 2016-07-13 07:09:16.625 195 12616.80 96.38 54470.70 88888.00 2016-07-13 07:09:16.750 195 12616.77 96.33 54470.68 88888.00 2016-07-13 07:09:16.875 195 12616.77 96.35 54470.70 88888.00 2016-07-13 07:09:17.000 195 12616.77 96.35 54470.70 88888.00 2016-07-13 07:09:17.125 195 12616.73 96.33 54470.72 88888.00 2016-07-13 07:09:17.250 195 12616.70 96.35 54470.70 88888.00 2016-07-13 07:09:17.375 195 12616.75 96.38 54470.72 88888.00 2016-07-13 07:09:17.500 195 12616.73 96.38 54470.75 88888.00 2016-07-13 07:09:17.625 195 12616.73 96.38 54470.75 88888.00 2016-07-13 07:09:17.750 195 12616.73 96.40 54470.75 88888.00 2016-07-13 07:09:17.875 195 12616.73 96.38 54470.75 88888.00 2016-07-13 07:09:18.000 195 12616.67 96.38 54470.75 88888.00 2016-07-13 07:09:18.125 195 12616.67 96.40 54470.78 88888.00 2016-07-13 07:09:18.250 195 12616.62 96.38 54470.80 88888.00 2016-07-13 07:09:18.375 195 12616.70 96.40 54470.80 88888.00 2016-07-13 07:09:18.500 195 12616.75 96.40 54470.80 88888.00 2016-07-13 07:09:18.625 195 12616.70 96.42 54470.78 88888.00 2016-07-13 07:09:18.750 195 12616.67 96.42 54470.80 88888.00 2016-07-13 07:09:18.875 195 12616.67 96.42 54470.80 88888.00 2016-07-13 07:09:19.000 195 12616.67 96.45 54470.78 88888.00 2016-07-13 07:09:19.125 195 12616.67 96.42 54470.78 88888.00 2016-07-13 07:09:19.250 195 12616.60 96.42 54470.80 88888.00 2016-07-13 07:09:19.375 195 12616.62 96.45 54470.82 88888.00 2016-07-13 07:09:19.500 195 12616.62 96.45 54470.80 88888.00 2016-07-13 07:09:19.625 195 12616.65 96.42 54470.80 88888.00 2016-07-13 07:09:19.750 195 12616.67 96.42 54470.82 88888.00 2016-07-13 07:09:19.875 195 12616.67 96.47 54470.80 88888.00 2016-07-13 07:09:20.000 195 12616.62 96.50 54470.78 88888.00 2016-07-13 07:09:20.125 195 12616.58 96.45 54470.78 88888.00 2016-07-13 07:09:20.250 195 12616.60 96.42 54470.80 88888.00 2016-07-13 07:09:20.375 195 12616.67 96.42 54470.80 88888.00 2016-07-13 07:09:20.500 195 12616.65 96.42 54470.82 88888.00 2016-07-13 07:09:20.625 195 12616.62 96.47 54470.82 88888.00 2016-07-13 07:09:20.750 195 12616.62 96.45 54470.85 88888.00 2016-07-13 07:09:20.875 195 12616.58 96.47 54470.85 88888.00 2016-07-13 07:09:21.000 195 12616.48 96.47 54470.82 88888.00 2016-07-13 07:09:21.125 195 12616.48 96.47 54470.82 88888.00 2016-07-13 07:09:21.250 195 12616.52 96.47 54470.85 88888.00 2016-07-13 07:09:21.375 195 12616.50 96.45 54470.85 88888.00 2016-07-13 07:09:21.500 195 12616.42 96.45 54470.85 88888.00 2016-07-13 07:09:21.625 195 12616.50 96.50 54470.88 88888.00 2016-07-13 07:09:21.750 195 12616.52 96.50 54470.82 88888.00 2016-07-13 07:09:21.875 195 12616.48 96.50 54470.85 88888.00 2016-07-13 07:09:22.000 195 12616.45 96.50 54470.88 88888.00 2016-07-13 07:09:22.125 195 12616.48 96.50 54470.90 88888.00 2016-07-13 07:09:22.250 195 12616.52 96.47 54470.88 88888.00 2016-07-13 07:09:22.375 195 12616.60 96.53 54470.88 88888.00 2016-07-13 07:09:22.500 195 12616.55 96.55 54470.90 88888.00 2016-07-13 07:09:22.625 195 12616.48 96.55 54470.90 88888.00 2016-07-13 07:09:22.750 195 12616.45 96.53 54470.90 88888.00 2016-07-13 07:09:22.875 195 12616.45 96.55 54470.93 88888.00 2016-07-13 07:09:23.000 195 12616.48 96.50 54470.93 88888.00 2016-07-13 07:09:23.125 195 12616.55 96.50 54470.90 88888.00 2016-07-13 07:09:23.250 195 12616.55 96.50 54470.90 88888.00 2016-07-13 07:09:23.375 195 12616.58 96.55 54470.93 88888.00 2016-07-13 07:09:23.500 195 12616.58 96.53 54470.90 88888.00 2016-07-13 07:09:23.625 195 12616.58 96.55 54470.93 88888.00 2016-07-13 07:09:23.750 195 12616.58 96.55 54470.95 88888.00 2016-07-13 07:09:23.875 195 12616.55 96.58 54470.93 88888.00 2016-07-13 07:09:24.000 195 12616.50 96.58 54470.93 88888.00 2016-07-13 07:09:24.125 195 12616.50 96.58 54470.95 88888.00 2016-07-13 07:09:24.250 195 12616.52 96.55 54470.95 88888.00 2016-07-13 07:09:24.375 195 12616.60 96.55 54470.95 88888.00 2016-07-13 07:09:24.500 195 12616.58 96.58 54470.95 88888.00 2016-07-13 07:09:24.625 195 12616.52 96.58 54470.93 88888.00 2016-07-13 07:09:24.750 195 12616.52 96.60 54470.95 88888.00 2016-07-13 07:09:24.875 195 12616.50 96.58 54470.97 88888.00 2016-07-13 07:09:25.000 195 12616.50 96.53 54470.95 88888.00 2016-07-13 07:09:25.125 195 12616.52 96.55 54470.97 88888.00 2016-07-13 07:09:25.250 195 12616.52 96.55 54471.00 88888.00 2016-07-13 07:09:25.375 195 12616.52 96.55 54470.97 88888.00 2016-07-13 07:09:25.500 195 12616.45 96.55 54470.97 88888.00 2016-07-13 07:09:25.625 195 12616.48 96.58 54470.97 88888.00 2016-07-13 07:09:25.750 195 12616.50 96.58 54470.95 88888.00 2016-07-13 07:09:25.875 195 12616.48 96.58 54470.97 88888.00 2016-07-13 07:09:26.000 195 12616.45 96.60 54470.97 88888.00 2016-07-13 07:09:26.125 195 12616.48 96.60 54470.97 88888.00 2016-07-13 07:09:26.250 195 12616.42 96.60 54471.00 88888.00 2016-07-13 07:09:26.375 195 12616.48 96.60 54471.03 88888.00 2016-07-13 07:09:26.500 195 12616.48 96.62 54471.03 88888.00 2016-07-13 07:09:26.625 195 12616.52 96.65 54470.97 88888.00 2016-07-13 07:09:26.750 195 12616.48 96.67 54471.00 88888.00 2016-07-13 07:09:26.875 195 12616.45 96.65 54471.00 88888.00 2016-07-13 07:09:27.000 195 12616.45 96.62 54471.00 88888.00 2016-07-13 07:09:27.125 195 12616.50 96.65 54471.03 88888.00 2016-07-13 07:09:27.250 195 12616.50 96.67 54471.07 88888.00 2016-07-13 07:09:27.375 195 12616.45 96.67 54471.10 88888.00 2016-07-13 07:09:27.500 195 12616.38 96.67 54471.10 88888.00 2016-07-13 07:09:27.625 195 12616.35 96.70 54471.07 88888.00 2016-07-13 07:09:27.750 195 12616.33 96.67 54471.05 88888.00 2016-07-13 07:09:27.875 195 12616.35 96.67 54471.05 88888.00 2016-07-13 07:09:28.000 195 12616.42 96.70 54471.07 88888.00 2016-07-13 07:09:28.125 195 12616.45 96.70 54471.07 88888.00 2016-07-13 07:09:28.250 195 12616.40 96.70 54471.10 88888.00 2016-07-13 07:09:28.375 195 12616.45 96.70 54471.10 88888.00 2016-07-13 07:09:28.500 195 12616.45 96.70 54471.12 88888.00 2016-07-13 07:09:28.625 195 12616.42 96.72 54471.12 88888.00 2016-07-13 07:09:28.750 195 12616.40 96.70 54471.15 88888.00 2016-07-13 07:09:28.875 195 12616.38 96.67 54471.15 88888.00 2016-07-13 07:09:29.000 195 12616.40 96.65 54471.12 88888.00 2016-07-13 07:09:29.125 195 12616.45 96.67 54471.12 88888.00 2016-07-13 07:09:29.250 195 12616.42 96.65 54471.15 88888.00 2016-07-13 07:09:29.375 195 12616.40 96.65 54471.15 88888.00 2016-07-13 07:09:29.500 195 12616.38 96.70 54471.18 88888.00 2016-07-13 07:09:29.625 195 12616.40 96.70 54471.18 88888.00 2016-07-13 07:09:29.750 195 12616.50 96.70 54471.18 88888.00 2016-07-13 07:09:29.875 195 12616.52 96.75 54471.20 88888.00 2016-07-13 07:09:30.000 195 12616.52 96.70 54471.18 88888.00 2016-07-13 07:09:30.125 195 12616.48 96.67 54471.18 88888.00 2016-07-13 07:09:30.250 195 12616.48 96.72 54471.20 88888.00 2016-07-13 07:09:30.375 195 12616.48 96.75 54471.20 88888.00 2016-07-13 07:09:30.500 195 12616.45 96.75 54471.18 88888.00 2016-07-13 07:09:30.625 195 12616.45 96.72 54471.20 88888.00 2016-07-13 07:09:30.750 195 12616.45 96.72 54471.20 88888.00 2016-07-13 07:09:30.875 195 12616.50 96.72 54471.20 88888.00 2016-07-13 07:09:31.000 195 12616.50 96.72 54471.20 88888.00 2016-07-13 07:09:31.125 195 12616.52 96.72 54471.18 88888.00 2016-07-13 07:09:31.250 195 12616.52 96.70 54471.18 88888.00 2016-07-13 07:09:31.375 195 12616.48 96.75 54471.18 88888.00 2016-07-13 07:09:31.500 195 12616.52 96.78 54471.20 88888.00 2016-07-13 07:09:31.625 195 12616.52 96.75 54471.20 88888.00 2016-07-13 07:09:31.750 195 12616.50 96.75 54471.20 88888.00 2016-07-13 07:09:31.875 195 12616.58 96.75 54471.22 88888.00 2016-07-13 07:09:32.000 195 12616.67 96.75 54471.22 88888.00 2016-07-13 07:09:32.125 195 12616.62 96.72 54471.20 88888.00 2016-07-13 07:09:32.250 195 12616.58 96.72 54471.22 88888.00 2016-07-13 07:09:32.375 195 12616.58 96.75 54471.20 88888.00 2016-07-13 07:09:32.500 195 12616.65 96.78 54471.22 88888.00 2016-07-13 07:09:32.625 195 12616.67 96.80 54471.22 88888.00 2016-07-13 07:09:32.750 195 12616.65 96.78 54471.20 88888.00 2016-07-13 07:09:32.875 195 12616.62 96.78 54471.20 88888.00 2016-07-13 07:09:33.000 195 12616.62 96.75 54471.22 88888.00 2016-07-13 07:09:33.125 195 12616.58 96.72 54471.22 88888.00 2016-07-13 07:09:33.250 195 12616.62 96.75 54471.28 88888.00 2016-07-13 07:09:33.375 195 12616.67 96.78 54471.28 88888.00 2016-07-13 07:09:33.500 195 12616.60 96.78 54471.28 88888.00 2016-07-13 07:09:33.625 195 12616.58 96.80 54471.25 88888.00 2016-07-13 07:09:33.750 195 12616.60 96.80 54471.28 88888.00 2016-07-13 07:09:33.875 195 12616.62 96.78 54471.28 88888.00 2016-07-13 07:09:34.000 195 12616.65 96.78 54471.28 88888.00 2016-07-13 07:09:34.125 195 12616.67 96.78 54471.25 88888.00 2016-07-13 07:09:34.250 195 12616.65 96.78 54471.22 88888.00 2016-07-13 07:09:34.375 195 12616.62 96.75 54471.25 88888.00 2016-07-13 07:09:34.500 195 12616.67 96.75 54471.28 88888.00 2016-07-13 07:09:34.625 195 12616.73 96.75 54471.28 88888.00 2016-07-13 07:09:34.750 195 12616.73 96.75 54471.28 88888.00 2016-07-13 07:09:34.875 195 12616.73 96.78 54471.25 88888.00 2016-07-13 07:09:35.000 195 12616.73 96.78 54471.28 88888.00 2016-07-13 07:09:35.125 195 12616.75 96.80 54471.30 88888.00 2016-07-13 07:09:35.250 195 12616.70 96.78 54471.28 88888.00 2016-07-13 07:09:35.375 195 12616.75 96.80 54471.30 88888.00 2016-07-13 07:09:35.500 195 12616.83 96.83 54471.28 88888.00 2016-07-13 07:09:35.625 195 12616.85 96.85 54471.30 88888.00 2016-07-13 07:09:35.750 195 12616.83 96.85 54471.30 88888.00 2016-07-13 07:09:35.875 195 12616.83 96.83 54471.28 88888.00 2016-07-13 07:09:36.000 195 12616.80 96.80 54471.30 88888.00 2016-07-13 07:09:36.125 195 12616.77 96.83 54471.30 88888.00 2016-07-13 07:09:36.250 195 12616.77 96.80 54471.30 88888.00 2016-07-13 07:09:36.375 195 12616.83 96.78 54471.30 88888.00 2016-07-13 07:09:36.500 195 12616.88 96.78 54471.32 88888.00 2016-07-13 07:09:36.625 195 12616.85 96.75 54471.30 88888.00 2016-07-13 07:09:36.750 195 12616.83 96.75 54471.30 88888.00 2016-07-13 07:09:36.875 195 12616.85 96.78 54471.32 88888.00 2016-07-13 07:09:37.000 195 12616.88 96.78 54471.30 88888.00 2016-07-13 07:09:37.125 195 12616.85 96.80 54471.32 88888.00 2016-07-13 07:09:37.250 195 12616.83 96.80 54471.32 88888.00 2016-07-13 07:09:37.375 195 12616.83 96.80 54471.32 88888.00 2016-07-13 07:09:37.500 195 12616.85 96.80 54471.32 88888.00 2016-07-13 07:09:37.625 195 12616.83 96.83 54471.35 88888.00 2016-07-13 07:09:37.750 195 12616.83 96.83 54471.32 88888.00 2016-07-13 07:09:37.875 195 12616.88 96.80 54471.32 88888.00 2016-07-13 07:09:38.000 195 12616.90 96.83 54471.35 88888.00 2016-07-13 07:09:38.125 195 12616.85 96.85 54471.38 88888.00 2016-07-13 07:09:38.250 195 12616.80 96.83 54471.38 88888.00 2016-07-13 07:09:38.375 195 12616.85 96.83 54471.35 88888.00 2016-07-13 07:09:38.500 195 12616.88 96.83 54471.32 88888.00 2016-07-13 07:09:38.625 195 12616.95 96.83 54471.32 88888.00 2016-07-13 07:09:38.750 195 12616.95 96.80 54471.32 88888.00 2016-07-13 07:09:38.875 195 12616.95 96.80 54471.30 88888.00 2016-07-13 07:09:39.000 195 12616.92 96.80 54471.32 88888.00 2016-07-13 07:09:39.125 195 12616.95 96.83 54471.32 88888.00 2016-07-13 07:09:39.250 195 12616.92 96.80 54471.38 88888.00 2016-07-13 07:09:39.375 195 12617.00 96.80 54471.38 88888.00 2016-07-13 07:09:39.500 195 12617.00 96.78 54471.38 88888.00 2016-07-13 07:09:39.625 195 12617.00 96.80 54471.35 88888.00 2016-07-13 07:09:39.750 195 12617.02 96.80 54471.35 88888.00 2016-07-13 07:09:39.875 195 12617.05 96.80 54471.35 88888.00 2016-07-13 07:09:40.000 195 12617.05 96.80 54471.35 88888.00 2016-07-13 07:09:40.125 195 12617.05 96.80 54471.35 88888.00 2016-07-13 07:09:40.250 195 12617.02 96.80 54471.35 88888.00 2016-07-13 07:09:40.375 195 12617.05 96.85 54471.35 88888.00 2016-07-13 07:09:40.500 195 12617.10 96.83 54471.35 88888.00 2016-07-13 07:09:40.625 195 12617.10 96.83 54471.38 88888.00 2016-07-13 07:09:40.750 195 12617.05 96.80 54471.38 88888.00 2016-07-13 07:09:40.875 195 12617.08 96.83 54471.40 88888.00 2016-07-13 07:09:41.000 195 12617.08 96.83 54471.38 88888.00 2016-07-13 07:09:41.125 195 12617.08 96.80 54471.40 88888.00 2016-07-13 07:09:41.250 195 12617.02 96.80 54471.40 88888.00 2016-07-13 07:09:41.375 195 12617.10 96.83 54471.40 88888.00 2016-07-13 07:09:41.500 195 12617.15 96.85 54471.40 88888.00 2016-07-13 07:09:41.625 195 12617.10 96.88 54471.40 88888.00 2016-07-13 07:09:41.750 195 12617.00 96.85 54471.40 88888.00 2016-07-13 07:09:41.875 195 12617.00 96.85 54471.43 88888.00 2016-07-13 07:09:42.000 195 12617.05 96.85 54471.45 88888.00 2016-07-13 07:09:42.125 195 12617.05 96.83 54471.43 88888.00 2016-07-13 07:09:42.250 195 12617.05 96.85 54471.43 88888.00 2016-07-13 07:09:42.375 195 12617.12 96.85 54471.43 88888.00 2016-07-13 07:09:42.500 195 12617.08 96.85 54471.40 88888.00 2016-07-13 07:09:42.625 195 12617.00 96.85 54471.40 88888.00 2016-07-13 07:09:42.750 195 12617.10 96.85 54471.43 88888.00 2016-07-13 07:09:42.875 195 12617.20 96.83 54471.45 88888.00 2016-07-13 07:09:43.000 195 12617.23 96.83 54471.43 88888.00 2016-07-13 07:09:43.125 195 12617.20 96.83 54471.45 88888.00 2016-07-13 07:09:43.250 195 12617.15 96.88 54471.47 88888.00 2016-07-13 07:09:43.375 195 12617.23 96.88 54471.47 88888.00 2016-07-13 07:09:43.500 195 12617.23 96.88 54471.45 88888.00 2016-07-13 07:09:43.625 195 12617.23 96.88 54471.43 88888.00 2016-07-13 07:09:43.750 195 12617.17 96.85 54471.45 88888.00 2016-07-13 07:09:43.875 195 12617.17 96.85 54471.45 88888.00 2016-07-13 07:09:44.000 195 12617.20 96.83 54471.45 88888.00 2016-07-13 07:09:44.125 195 12617.23 96.83 54471.50 88888.00 2016-07-13 07:09:44.250 195 12617.30 96.80 54471.47 88888.00 2016-07-13 07:09:44.375 195 12617.35 96.83 54471.47 88888.00 2016-07-13 07:09:44.500 195 12617.38 96.80 54471.50 88888.00 2016-07-13 07:09:44.625 195 12617.38 96.85 54471.47 88888.00 2016-07-13 07:09:44.750 195 12617.30 96.85 54471.47 88888.00 2016-07-13 07:09:44.875 195 12617.25 96.88 54471.47 88888.00 2016-07-13 07:09:45.000 195 12617.25 96.88 54471.47 88888.00 2016-07-13 07:09:45.125 195 12617.27 96.85 54471.50 88888.00 2016-07-13 07:09:45.250 195 12617.20 96.85 54471.50 88888.00 2016-07-13 07:09:45.375 195 12617.23 96.85 54471.47 88888.00 2016-07-13 07:09:45.500 195 12617.25 96.88 54471.47 88888.00 2016-07-13 07:09:45.625 195 12617.20 96.88 54471.53 88888.00 2016-07-13 07:09:45.750 195 12617.17 96.85 54471.53 88888.00 2016-07-13 07:09:45.875 195 12617.23 96.85 54471.50 88888.00 2016-07-13 07:09:46.000 195 12617.23 96.83 54471.50 88888.00 2016-07-13 07:09:46.125 195 12617.27 96.83 54471.55 88888.00 2016-07-13 07:09:46.250 195 12617.27 96.83 54471.55 88888.00 2016-07-13 07:09:46.375 195 12617.27 96.85 54471.55 88888.00 2016-07-13 07:09:46.500 195 12617.23 96.88 54471.57 88888.00 2016-07-13 07:09:46.625 195 12617.25 96.88 54471.57 88888.00 2016-07-13 07:09:46.750 195 12617.25 96.85 54471.55 88888.00 2016-07-13 07:09:46.875 195 12617.30 96.85 54471.57 88888.00 2016-07-13 07:09:47.000 195 12617.27 96.85 54471.55 88888.00 2016-07-13 07:09:47.125 195 12617.23 96.88 54471.57 88888.00 2016-07-13 07:09:47.250 195 12617.23 96.88 54471.57 88888.00 2016-07-13 07:09:47.375 195 12617.30 96.90 54471.60 88888.00 2016-07-13 07:09:47.500 195 12617.38 96.90 54471.60 88888.00 2016-07-13 07:09:47.625 195 12617.35 96.90 54471.65 88888.00 2016-07-13 07:09:47.750 195 12617.27 96.90 54471.62 88888.00 2016-07-13 07:09:47.875 195 12617.25 96.88 54471.60 88888.00 2016-07-13 07:09:48.000 195 12617.27 96.88 54471.57 88888.00 2016-07-13 07:09:48.125 195 12617.30 96.85 54471.60 88888.00 2016-07-13 07:09:48.250 195 12617.27 96.90 54471.62 88888.00 2016-07-13 07:09:48.375 195 12617.30 96.88 54471.62 88888.00 2016-07-13 07:09:48.500 195 12617.33 96.85 54471.62 88888.00 2016-07-13 07:09:48.625 195 12617.35 96.88 54471.62 88888.00 2016-07-13 07:09:48.750 195 12617.27 96.88 54471.60 88888.00 2016-07-13 07:09:48.875 195 12617.27 96.92 54471.62 88888.00 2016-07-13 07:09:49.000 195 12617.25 96.92 54471.62 88888.00 2016-07-13 07:09:49.125 195 12617.23 96.92 54471.65 88888.00 2016-07-13 07:09:49.250 195 12617.25 96.88 54471.65 88888.00 2016-07-13 07:09:49.375 195 12617.27 96.90 54471.62 88888.00 2016-07-13 07:09:49.500 195 12617.30 96.88 54471.65 88888.00 2016-07-13 07:09:49.625 195 12617.33 96.90 54471.62 88888.00 2016-07-13 07:09:49.750 195 12617.23 96.92 54471.62 88888.00 2016-07-13 07:09:49.875 195 12617.25 96.95 54471.65 88888.00 2016-07-13 07:09:50.000 195 12617.25 96.90 54471.62 88888.00 2016-07-13 07:09:50.125 195 12617.25 96.90 54471.62 88888.00 2016-07-13 07:09:50.250 195 12617.25 96.92 54471.65 88888.00 2016-07-13 07:09:50.375 195 12617.30 96.95 54471.65 88888.00 2016-07-13 07:09:50.500 195 12617.27 96.95 54471.68 88888.00 2016-07-13 07:09:50.625 195 12617.23 96.90 54471.68 88888.00 2016-07-13 07:09:50.750 195 12617.17 96.88 54471.70 88888.00 2016-07-13 07:09:50.875 195 12617.17 96.92 54471.70 88888.00 2016-07-13 07:09:51.000 195 12617.20 96.92 54471.68 88888.00 2016-07-13 07:09:51.125 195 12617.17 96.92 54471.68 88888.00 2016-07-13 07:09:51.250 195 12617.20 96.90 54471.68 88888.00 2016-07-13 07:09:51.375 195 12617.25 96.90 54471.68 88888.00 2016-07-13 07:09:51.500 195 12617.25 96.95 54471.70 88888.00 2016-07-13 07:09:51.625 195 12617.25 96.92 54471.72 88888.00 2016-07-13 07:09:51.750 195 12617.25 96.88 54471.75 88888.00 2016-07-13 07:09:51.875 195 12617.20 96.88 54471.75 88888.00 2016-07-13 07:09:52.000 195 12617.23 96.88 54471.72 88888.00 2016-07-13 07:09:52.125 195 12617.25 96.90 54471.72 88888.00 2016-07-13 07:09:52.250 195 12617.23 96.90 54471.75 88888.00 2016-07-13 07:09:52.375 195 12617.23 96.90 54471.72 88888.00 2016-07-13 07:09:52.500 195 12617.20 96.92 54471.72 88888.00 2016-07-13 07:09:52.625 195 12617.15 96.97 54471.72 88888.00 2016-07-13 07:09:52.750 195 12617.15 96.97 54471.75 88888.00 2016-07-13 07:09:52.875 195 12617.23 96.95 54471.75 88888.00 2016-07-13 07:09:53.000 195 12617.25 96.92 54471.78 88888.00 2016-07-13 07:09:53.125 195 12617.17 96.92 54471.78 88888.00 2016-07-13 07:09:53.250 195 12617.17 96.92 54471.75 88888.00 2016-07-13 07:09:53.375 195 12617.23 96.95 54471.78 88888.00 2016-07-13 07:09:53.500 195 12617.30 96.97 54471.78 88888.00 2016-07-13 07:09:53.625 195 12617.25 96.95 54471.78 88888.00 2016-07-13 07:09:53.750 195 12617.17 96.97 54471.78 88888.00 2016-07-13 07:09:53.875 195 12617.23 96.95 54471.78 88888.00 2016-07-13 07:09:54.000 195 12617.20 96.92 54471.75 88888.00 2016-07-13 07:09:54.125 195 12617.17 96.95 54471.78 88888.00 2016-07-13 07:09:54.250 195 12617.10 97.00 54471.78 88888.00 2016-07-13 07:09:54.375 195 12617.02 96.95 54471.78 88888.00 2016-07-13 07:09:54.500 195 12617.08 96.97 54471.78 88888.00 2016-07-13 07:09:54.625 195 12617.12 96.97 54471.80 88888.00 2016-07-13 07:09:54.750 195 12617.08 96.95 54471.82 88888.00 2016-07-13 07:09:54.875 195 12617.10 96.97 54471.85 88888.00 2016-07-13 07:09:55.000 195 12617.12 96.95 54471.85 88888.00 2016-07-13 07:09:55.125 195 12617.15 96.97 54471.85 88888.00 2016-07-13 07:09:55.250 195 12617.17 96.95 54471.82 88888.00 2016-07-13 07:09:55.375 195 12617.17 96.97 54471.85 88888.00 2016-07-13 07:09:55.500 195 12617.15 97.03 54471.85 88888.00 2016-07-13 07:09:55.625 195 12617.12 96.97 54471.85 88888.00 2016-07-13 07:09:55.750 195 12617.12 96.97 54471.85 88888.00 2016-07-13 07:09:55.875 195 12617.20 96.97 54471.88 88888.00 2016-07-13 07:09:56.000 195 12617.20 97.00 54471.85 88888.00 2016-07-13 07:09:56.125 195 12617.20 97.03 54471.90 88888.00 2016-07-13 07:09:56.250 195 12617.12 97.00 54471.88 88888.00 2016-07-13 07:09:56.375 195 12617.12 97.03 54471.90 88888.00 2016-07-13 07:09:56.500 195 12617.20 97.03 54471.90 88888.00 2016-07-13 07:09:56.625 195 12617.23 97.03 54471.88 88888.00 2016-07-13 07:09:56.750 195 12617.25 97.05 54471.93 88888.00 2016-07-13 07:09:56.875 195 12617.27 97.05 54471.90 88888.00 2016-07-13 07:09:57.000 195 12617.20 97.03 54471.90 88888.00 2016-07-13 07:09:57.125 195 12617.23 97.00 54471.93 88888.00 2016-07-13 07:09:57.250 195 12617.23 97.03 54471.93 88888.00 2016-07-13 07:09:57.375 195 12617.27 97.03 54471.93 88888.00 2016-07-13 07:09:57.500 195 12617.33 97.03 54471.95 88888.00 2016-07-13 07:09:57.625 195 12617.35 97.00 54471.93 88888.00 2016-07-13 07:09:57.750 195 12617.30 97.00 54471.93 88888.00 2016-07-13 07:09:57.875 195 12617.30 97.03 54471.95 88888.00 2016-07-13 07:09:58.000 195 12617.30 97.05 54471.93 88888.00 2016-07-13 07:09:58.125 195 12617.27 97.03 54471.95 88888.00 2016-07-13 07:09:58.250 195 12617.23 96.97 54471.95 88888.00 2016-07-13 07:09:58.375 195 12617.25 97.00 54471.95 88888.00 2016-07-13 07:09:58.500 195 12617.23 97.05 54471.95 88888.00 2016-07-13 07:09:58.625 195 12617.20 97.03 54471.97 88888.00 2016-07-13 07:09:58.750 195 12617.17 97.03 54471.97 88888.00 2016-07-13 07:09:58.875 195 12617.15 97.03 54471.97 88888.00 2016-07-13 07:09:59.000 195 12617.20 97.05 54471.97 88888.00 2016-07-13 07:09:59.125 195 12617.23 97.05 54471.97 88888.00 2016-07-13 07:09:59.250 195 12617.20 97.03 54471.97 88888.00 2016-07-13 07:09:59.375 195 12617.15 96.97 54471.97 88888.00 2016-07-13 07:09:59.500 195 12617.12 97.00 54472.00 88888.00 2016-07-13 07:09:59.625 195 12617.15 97.03 54472.03 88888.00 2016-07-13 07:09:59.750 195 12617.23 97.03 54472.00 88888.00 2016-07-13 07:09:59.875 195 12617.23 97.03 54472.00 88888.00 2016-07-13 07:10:00.000 195 12617.17 97.00 54472.00 88888.00 2016-07-13 07:10:00.125 195 12617.23 97.00 54472.03 88888.00 2016-07-13 07:10:00.250 195 12617.23 97.03 54472.00 88888.00 2016-07-13 07:10:00.375 195 12617.25 97.08 54472.00 88888.00 2016-07-13 07:10:00.500 195 12617.23 97.08 54472.00 88888.00 2016-07-13 07:10:00.625 195 12617.23 97.08 54472.03 88888.00 2016-07-13 07:10:00.750 195 12617.23 97.08 54472.00 88888.00 2016-07-13 07:10:00.875 195 12617.30 97.08 54472.03 88888.00 2016-07-13 07:10:01.000 195 12617.35 97.05 54472.03 88888.00 2016-07-13 07:10:01.125 195 12617.38 97.05 54472.03 88888.00 2016-07-13 07:10:01.250 195 12617.25 97.05 54472.05 88888.00 2016-07-13 07:10:01.375 195 12617.23 97.05 54472.03 88888.00 2016-07-13 07:10:01.500 195 12617.20 97.05 54472.03 88888.00 2016-07-13 07:10:01.625 195 12617.27 97.05 54472.03 88888.00 2016-07-13 07:10:01.750 195 12617.35 97.08 54472.03 88888.00 2016-07-13 07:10:01.875 195 12617.33 97.08 54472.05 88888.00 2016-07-13 07:10:02.000 195 12617.23 97.08 54472.05 88888.00 2016-07-13 07:10:02.125 195 12617.17 97.10 54472.07 88888.00 2016-07-13 07:10:02.250 195 12617.20 97.10 54472.10 88888.00 2016-07-13 07:10:02.375 195 12617.30 97.10 54472.10 88888.00 2016-07-13 07:10:02.500 195 12617.33 97.08 54472.10 88888.00 2016-07-13 07:10:02.625 195 12617.40 97.05 54472.10 88888.00 2016-07-13 07:10:02.750 195 12617.42 97.10 54472.10 88888.00 2016-07-13 07:10:02.875 195 12617.38 97.12 54472.10 88888.00 2016-07-13 07:10:03.000 195 12617.33 97.08 54472.10 88888.00 2016-07-13 07:10:03.125 195 12617.30 97.05 54472.10 88888.00 2016-07-13 07:10:03.250 195 12617.25 97.08 54472.12 88888.00 2016-07-13 07:10:03.375 195 12617.27 97.08 54472.12 88888.00 2016-07-13 07:10:03.500 195 12617.33 97.08 54472.15 88888.00 2016-07-13 07:10:03.625 195 12617.35 97.05 54472.15 88888.00 2016-07-13 07:10:03.750 195 12617.35 97.03 54472.15 88888.00 2016-07-13 07:10:03.875 195 12617.35 97.05 54472.15 88888.00 2016-07-13 07:10:04.000 195 12617.38 97.10 54472.15 88888.00 2016-07-13 07:10:04.125 195 12617.27 97.08 54472.15 88888.00 2016-07-13 07:10:04.250 195 12617.23 97.08 54472.15 88888.00 2016-07-13 07:10:04.375 195 12617.20 97.08 54472.18 88888.00 2016-07-13 07:10:04.500 195 12617.23 97.10 54472.15 88888.00 2016-07-13 07:10:04.625 195 12617.30 97.10 54472.18 88888.00 2016-07-13 07:10:04.750 195 12617.35 97.08 54472.18 88888.00 2016-07-13 07:10:04.875 195 12617.33 97.10 54472.20 88888.00 2016-07-13 07:10:05.000 195 12617.27 97.08 54472.20 88888.00 2016-07-13 07:10:05.125 195 12617.27 97.10 54472.20 88888.00 2016-07-13 07:10:05.250 195 12617.23 97.10 54472.22 88888.00 2016-07-13 07:10:05.375 195 12617.27 97.12 54472.20 88888.00 2016-07-13 07:10:05.500 195 12617.25 97.10 54472.20 88888.00 2016-07-13 07:10:05.625 195 12617.25 97.10 54472.22 88888.00 2016-07-13 07:10:05.750 195 12617.25 97.12 54472.22 88888.00 2016-07-13 07:10:05.875 195 12617.30 97.10 54472.22 88888.00 2016-07-13 07:10:06.000 195 12617.27 97.12 54472.22 88888.00 2016-07-13 07:10:06.125 195 12617.23 97.08 54472.22 88888.00 2016-07-13 07:10:06.250 195 12617.17 97.08 54472.22 88888.00 2016-07-13 07:10:06.375 195 12617.23 97.08 54472.25 88888.00 2016-07-13 07:10:06.500 195 12617.23 97.05 54472.25 88888.00 2016-07-13 07:10:06.625 195 12617.30 97.08 54472.25 88888.00 2016-07-13 07:10:06.750 195 12617.30 97.05 54472.25 88888.00 2016-07-13 07:10:06.875 195 12617.35 97.05 54472.25 88888.00 2016-07-13 07:10:07.000 195 12617.35 97.08 54472.25 88888.00 2016-07-13 07:10:07.125 195 12617.30 97.10 54472.28 88888.00 2016-07-13 07:10:07.250 195 12617.27 97.10 54472.30 88888.00 2016-07-13 07:10:07.375 195 12617.27 97.08 54472.25 88888.00 2016-07-13 07:10:07.500 195 12617.25 97.08 54472.25 88888.00 2016-07-13 07:10:07.625 195 12617.25 97.08 54472.28 88888.00 2016-07-13 07:10:07.750 195 12617.35 97.08 54472.30 88888.00 2016-07-13 07:10:07.875 195 12617.40 97.10 54472.30 88888.00 2016-07-13 07:10:08.000 195 12617.35 97.05 54472.30 88888.00 2016-07-13 07:10:08.125 195 12617.33 97.05 54472.30 88888.00 2016-07-13 07:10:08.250 195 12617.25 97.08 54472.30 88888.00 2016-07-13 07:10:08.375 195 12617.23 97.03 54472.30 88888.00 2016-07-13 07:10:08.500 195 12617.25 97.05 54472.30 88888.00 2016-07-13 07:10:08.625 195 12617.35 97.05 54472.32 88888.00 2016-07-13 07:10:08.750 195 12617.40 97.05 54472.30 88888.00 2016-07-13 07:10:08.875 195 12617.33 97.05 54472.32 88888.00 2016-07-13 07:10:09.000 195 12617.35 97.03 54472.32 88888.00 2016-07-13 07:10:09.125 195 12617.30 97.03 54472.32 88888.00 2016-07-13 07:10:09.250 195 12617.35 97.05 54472.35 88888.00 2016-07-13 07:10:09.375 195 12617.42 97.05 54472.38 88888.00 2016-07-13 07:10:09.500 195 12617.40 97.03 54472.38 88888.00 2016-07-13 07:10:09.625 195 12617.38 97.03 54472.35 88888.00 2016-07-13 07:10:09.750 195 12617.35 97.05 54472.35 88888.00 2016-07-13 07:10:09.875 195 12617.40 97.00 54472.38 88888.00 2016-07-13 07:10:10.000 195 12617.45 97.00 54472.35 88888.00 2016-07-13 07:10:10.125 195 12617.40 97.03 54472.35 88888.00 2016-07-13 07:10:10.250 195 12617.33 97.08 54472.38 88888.00 2016-07-13 07:10:10.375 195 12617.35 97.05 54472.38 88888.00 2016-07-13 07:10:10.500 195 12617.40 97.05 54472.43 88888.00 2016-07-13 07:10:10.625 195 12617.40 97.08 54472.38 88888.00 2016-07-13 07:10:10.750 195 12617.35 97.03 54472.40 88888.00 2016-07-13 07:10:10.875 195 12617.42 97.03 54472.43 88888.00 2016-07-13 07:10:11.000 195 12617.48 97.05 54472.43 88888.00 2016-07-13 07:10:11.125 195 12617.45 97.05 54472.40 88888.00 2016-07-13 07:10:11.250 195 12617.40 97.05 54472.43 88888.00 2016-07-13 07:10:11.375 195 12617.42 97.05 54472.45 88888.00 2016-07-13 07:10:11.500 195 12617.38 97.03 54472.43 88888.00 2016-07-13 07:10:11.625 195 12617.33 97.03 54472.43 88888.00 2016-07-13 07:10:11.750 195 12617.35 97.03 54472.43 88888.00 2016-07-13 07:10:11.875 195 12617.35 97.03 54472.45 88888.00 2016-07-13 07:10:12.000 195 12617.35 97.00 54472.43 88888.00 2016-07-13 07:10:12.125 195 12617.35 97.03 54472.43 88888.00 2016-07-13 07:10:12.250 195 12617.38 97.03 54472.43 88888.00 2016-07-13 07:10:12.375 195 12617.38 97.05 54472.45 88888.00 2016-07-13 07:10:12.500 195 12617.38 97.03 54472.45 88888.00 2016-07-13 07:10:12.625 195 12617.42 96.97 54472.47 88888.00 2016-07-13 07:10:12.750 195 12617.45 97.00 54472.45 88888.00 2016-07-13 07:10:12.875 195 12617.48 96.97 54472.45 88888.00 2016-07-13 07:10:13.000 195 12617.50 97.00 54472.45 88888.00 2016-07-13 07:10:13.125 195 12617.45 97.00 54472.47 88888.00 2016-07-13 07:10:13.250 195 12617.33 97.00 54472.47 88888.00 2016-07-13 07:10:13.375 195 12617.38 96.97 54472.47 88888.00 2016-07-13 07:10:13.500 195 12617.48 96.97 54472.50 88888.00 2016-07-13 07:10:13.625 195 12617.45 97.00 54472.50 88888.00 2016-07-13 07:10:13.750 195 12617.40 96.97 54472.47 88888.00 2016-07-13 07:10:13.875 195 12617.42 96.95 54472.50 88888.00 2016-07-13 07:10:14.000 195 12617.48 96.97 54472.50 88888.00 2016-07-13 07:10:14.125 195 12617.45 96.97 54472.50 88888.00 2016-07-13 07:10:14.250 195 12617.40 96.97 54472.55 88888.00 2016-07-13 07:10:14.375 195 12617.42 96.97 54472.55 88888.00 2016-07-13 07:10:14.500 195 12617.45 96.97 54472.55 88888.00 2016-07-13 07:10:14.625 195 12617.52 97.00 54472.53 88888.00 2016-07-13 07:10:14.750 195 12617.48 97.00 54472.50 88888.00 2016-07-13 07:10:14.875 195 12617.42 97.00 54472.50 88888.00 2016-07-13 07:10:15.000 195 12617.42 96.97 54472.53 88888.00 2016-07-13 07:10:15.125 195 12617.52 96.95 54472.55 88888.00 2016-07-13 07:10:15.250 195 12617.50 96.95 54472.55 88888.00 2016-07-13 07:10:15.375 195 12617.50 96.92 54472.55 88888.00 2016-07-13 07:10:15.500 195 12617.52 96.92 54472.53 88888.00 2016-07-13 07:10:15.625 195 12617.55 96.92 54472.57 88888.00 2016-07-13 07:10:15.750 195 12617.52 96.95 54472.57 88888.00 2016-07-13 07:10:15.875 195 12617.52 96.95 54472.57 88888.00 2016-07-13 07:10:16.000 195 12617.58 96.92 54472.55 88888.00 2016-07-13 07:10:16.125 195 12617.52 96.90 54472.57 88888.00 2016-07-13 07:10:16.250 195 12617.50 96.88 54472.57 88888.00 2016-07-13 07:10:16.375 195 12617.55 96.90 54472.60 88888.00 2016-07-13 07:10:16.500 195 12617.58 96.92 54472.60 88888.00 2016-07-13 07:10:16.625 195 12617.62 96.92 54472.62 88888.00 2016-07-13 07:10:16.750 195 12617.60 96.95 54472.60 88888.00 2016-07-13 07:10:16.875 195 12617.60 96.92 54472.62 88888.00 2016-07-13 07:10:17.000 195 12617.58 96.92 54472.65 88888.00 2016-07-13 07:10:17.125 195 12617.55 96.90 54472.65 88888.00 2016-07-13 07:10:17.250 195 12617.45 96.88 54472.62 88888.00 2016-07-13 07:10:17.375 195 12617.50 96.88 54472.62 88888.00 2016-07-13 07:10:17.500 195 12617.48 96.88 54472.62 88888.00 2016-07-13 07:10:17.625 195 12617.48 96.85 54472.65 88888.00 2016-07-13 07:10:17.750 195 12617.40 96.85 54472.68 88888.00 2016-07-13 07:10:17.875 195 12617.42 96.85 54472.65 88888.00 2016-07-13 07:10:18.000 195 12617.52 96.88 54472.62 88888.00 2016-07-13 07:10:18.125 195 12617.62 96.85 54472.65 88888.00 2016-07-13 07:10:18.250 195 12617.58 96.85 54472.68 88888.00 2016-07-13 07:10:18.375 195 12617.55 96.83 54472.68 88888.00 2016-07-13 07:10:18.500 195 12617.52 96.83 54472.68 88888.00 2016-07-13 07:10:18.625 195 12617.55 96.85 54472.65 88888.00 2016-07-13 07:10:18.750 195 12617.55 96.85 54472.68 88888.00 2016-07-13 07:10:18.875 195 12617.55 96.90 54472.65 88888.00 2016-07-13 07:10:19.000 195 12617.60 96.85 54472.65 88888.00 2016-07-13 07:10:19.125 195 12617.58 96.85 54472.68 88888.00 2016-07-13 07:10:19.250 195 12617.52 96.88 54472.70 88888.00 2016-07-13 07:10:19.375 195 12617.55 96.83 54472.70 88888.00 2016-07-13 07:10:19.500 195 12617.52 96.83 54472.68 88888.00 2016-07-13 07:10:19.625 195 12617.50 96.83 54472.70 88888.00 2016-07-13 07:10:19.750 195 12617.52 96.80 54472.70 88888.00 2016-07-13 07:10:19.875 195 12617.48 96.83 54472.70 88888.00 2016-07-13 07:10:20.000 195 12617.45 96.80 54472.70 88888.00 2016-07-13 07:10:20.125 195 12617.48 96.80 54472.70 88888.00 2016-07-13 07:10:20.250 195 12617.52 96.78 54472.70 88888.00 2016-07-13 07:10:20.375 195 12617.62 96.80 54472.70 88888.00 2016-07-13 07:10:20.500 195 12617.60 96.83 54472.70 88888.00 2016-07-13 07:10:20.625 195 12617.60 96.83 54472.72 88888.00 2016-07-13 07:10:20.750 195 12617.58 96.80 54472.72 88888.00 2016-07-13 07:10:20.875 195 12617.58 96.80 54472.72 88888.00 2016-07-13 07:10:21.000 195 12617.58 96.80 54472.75 88888.00 2016-07-13 07:10:21.125 195 12617.55 96.80 54472.78 88888.00 2016-07-13 07:10:21.250 195 12617.50 96.80 54472.78 88888.00 2016-07-13 07:10:21.375 195 12617.52 96.78 54472.75 88888.00 2016-07-13 07:10:21.500 195 12617.55 96.75 54472.75 88888.00 2016-07-13 07:10:21.625 195 12617.55 96.75 54472.78 88888.00 2016-07-13 07:10:21.750 195 12617.50 96.78 54472.75 88888.00 2016-07-13 07:10:21.875 195 12617.48 96.72 54472.78 88888.00 2016-07-13 07:10:22.000 195 12617.48 96.75 54472.78 88888.00 2016-07-13 07:10:22.125 195 12617.45 96.72 54472.78 88888.00 2016-07-13 07:10:22.250 195 12617.40 96.70 54472.78 88888.00 2016-07-13 07:10:22.375 195 12617.45 96.70 54472.75 88888.00 2016-07-13 07:10:22.500 195 12617.48 96.72 54472.78 88888.00 2016-07-13 07:10:22.625 195 12617.45 96.72 54472.78 88888.00 2016-07-13 07:10:22.750 195 12617.45 96.78 54472.78 88888.00 2016-07-13 07:10:22.875 195 12617.42 96.78 54472.82 88888.00 2016-07-13 07:10:23.000 195 12617.45 96.75 54472.78 88888.00 2016-07-13 07:10:23.125 195 12617.45 96.72 54472.80 88888.00 2016-07-13 07:10:23.250 195 12617.42 96.70 54472.80 88888.00 2016-07-13 07:10:23.375 195 12617.48 96.72 54472.80 88888.00 2016-07-13 07:10:23.500 195 12617.48 96.72 54472.80 88888.00 2016-07-13 07:10:23.625 195 12617.50 96.70 54472.78 88888.00 2016-07-13 07:10:23.750 195 12617.45 96.70 54472.82 88888.00 2016-07-13 07:10:23.875 195 12617.40 96.67 54472.80 88888.00 2016-07-13 07:10:24.000 195 12617.35 96.67 54472.80 88888.00 2016-07-13 07:10:24.125 195 12617.33 96.67 54472.82 88888.00 2016-07-13 07:10:24.250 195 12617.35 96.67 54472.85 88888.00 2016-07-13 07:10:24.375 195 12617.40 96.67 54472.82 88888.00 2016-07-13 07:10:24.500 195 12617.42 96.65 54472.85 88888.00 2016-07-13 07:10:24.625 195 12617.45 96.62 54472.88 88888.00 2016-07-13 07:10:24.750 195 12617.45 96.65 54472.85 88888.00 2016-07-13 07:10:24.875 195 12617.38 96.62 54472.88 88888.00 2016-07-13 07:10:25.000 195 12617.30 96.60 54472.85 88888.00 2016-07-13 07:10:25.125 195 12617.35 96.60 54472.88 88888.00 2016-07-13 07:10:25.250 195 12617.38 96.60 54472.85 88888.00 2016-07-13 07:10:25.375 195 12617.40 96.62 54472.85 88888.00 2016-07-13 07:10:25.500 195 12617.40 96.62 54472.88 88888.00 2016-07-13 07:10:25.625 195 12617.40 96.65 54472.88 88888.00 2016-07-13 07:10:25.750 195 12617.42 96.60 54472.88 88888.00 2016-07-13 07:10:25.875 195 12617.48 96.60 54472.90 88888.00 2016-07-13 07:10:26.000 195 12617.48 96.60 54472.90 88888.00 2016-07-13 07:10:26.125 195 12617.52 96.58 54472.90 88888.00 2016-07-13 07:10:26.250 195 12617.48 96.58 54472.90 88888.00 2016-07-13 07:10:26.375 195 12617.45 96.55 54472.88 88888.00 2016-07-13 07:10:26.500 195 12617.42 96.55 54472.88 88888.00 2016-07-13 07:10:26.625 195 12617.42 96.60 54472.90 88888.00 2016-07-13 07:10:26.750 195 12617.42 96.60 54472.90 88888.00 2016-07-13 07:10:26.875 195 12617.40 96.58 54472.90 88888.00 2016-07-13 07:10:27.000 195 12617.38 96.58 54472.90 88888.00 2016-07-13 07:10:27.125 195 12617.35 96.60 54472.93 88888.00 2016-07-13 07:10:27.250 195 12617.25 96.53 54472.93 88888.00 2016-07-13 07:10:27.375 195 12617.17 96.53 54472.93 88888.00 2016-07-13 07:10:27.500 195 12617.27 96.50 54472.95 88888.00 2016-07-13 07:10:27.625 195 12617.33 96.53 54472.93 88888.00 2016-07-13 07:10:27.750 195 12617.40 96.55 54472.95 88888.00 2016-07-13 07:10:27.875 195 12617.40 96.55 54472.97 88888.00 2016-07-13 07:10:28.000 195 12617.33 96.55 54472.93 88888.00 2016-07-13 07:10:28.125 195 12617.30 96.55 54472.95 88888.00 2016-07-13 07:10:28.250 195 12617.25 96.55 54472.95 88888.00 2016-07-13 07:10:28.375 195 12617.23 96.53 54472.93 88888.00 2016-07-13 07:10:28.500 195 12617.23 96.53 54472.95 88888.00 2016-07-13 07:10:28.625 195 12617.23 96.50 54472.97 88888.00 2016-07-13 07:10:28.750 195 12617.25 96.53 54472.95 88888.00 2016-07-13 07:10:28.875 195 12617.25 96.53 54472.95 88888.00 2016-07-13 07:10:29.000 195 12617.23 96.50 54472.93 88888.00 2016-07-13 07:10:29.125 195 12617.20 96.47 54472.95 88888.00 2016-07-13 07:10:29.250 195 12617.17 96.45 54472.97 88888.00 2016-07-13 07:10:29.375 195 12617.15 96.47 54472.97 88888.00 2016-07-13 07:10:29.500 195 12617.17 96.50 54472.97 88888.00 2016-07-13 07:10:29.625 195 12617.23 96.50 54473.00 88888.00 2016-07-13 07:10:29.750 195 12617.25 96.50 54473.03 88888.00 2016-07-13 07:10:29.875 195 12617.25 96.53 54473.03 88888.00 2016-07-13 07:10:30.000 195 12617.27 96.50 54473.00 88888.00 2016-07-13 07:10:30.125 195 12617.27 96.47 54473.00 88888.00 2016-07-13 07:10:30.250 195 12617.23 96.45 54473.00 88888.00 2016-07-13 07:10:30.375 195 12617.23 96.47 54473.03 88888.00 2016-07-13 07:10:30.500 195 12617.17 96.47 54473.03 88888.00 2016-07-13 07:10:30.625 195 12617.17 96.47 54473.03 88888.00 2016-07-13 07:10:30.750 195 12617.17 96.50 54472.97 88888.00 2016-07-13 07:10:30.875 195 12617.15 96.47 54473.03 88888.00 2016-07-13 07:10:31.000 195 12617.12 96.50 54473.03 88888.00 2016-07-13 07:10:31.125 195 12617.10 96.47 54473.00 88888.00 2016-07-13 07:10:31.250 195 12617.05 96.47 54473.00 88888.00 2016-07-13 07:10:31.375 195 12617.05 96.47 54473.03 88888.00 2016-07-13 07:10:31.500 195 12617.10 96.50 54473.07 88888.00 2016-07-13 07:10:31.625 195 12617.10 96.47 54473.10 88888.00 2016-07-13 07:10:31.750 195 12617.10 96.47 54473.07 88888.00 2016-07-13 07:10:31.875 195 12617.10 96.47 54473.07 88888.00 2016-07-13 07:10:32.000 195 12617.12 96.45 54473.05 88888.00 2016-07-13 07:10:32.125 195 12617.08 96.42 54473.07 88888.00 2016-07-13 07:10:32.250 195 12617.05 96.42 54473.10 88888.00 2016-07-13 07:10:32.375 195 12617.08 96.45 54473.05 88888.00 2016-07-13 07:10:32.500 195 12617.10 96.45 54473.05 88888.00 2016-07-13 07:10:32.625 195 12617.05 96.47 54473.07 88888.00 2016-07-13 07:10:32.750 195 12617.05 96.45 54473.07 88888.00 2016-07-13 07:10:32.875 195 12617.02 96.45 54473.12 88888.00 2016-07-13 07:10:33.000 195 12617.05 96.45 54473.10 88888.00 2016-07-13 07:10:33.125 195 12617.00 96.47 54473.12 88888.00 2016-07-13 07:10:33.250 195 12616.98 96.47 54473.12 88888.00 2016-07-13 07:10:33.375 195 12617.05 96.47 54473.15 88888.00 2016-07-13 07:10:33.500 195 12617.10 96.45 54473.12 88888.00 2016-07-13 07:10:33.625 195 12617.05 96.42 54473.12 88888.00 2016-07-13 07:10:33.750 195 12616.98 96.42 54473.12 88888.00 2016-07-13 07:10:33.875 195 12616.90 96.47 54473.15 88888.00 2016-07-13 07:10:34.000 195 12616.92 96.45 54473.15 88888.00 2016-07-13 07:10:34.125 195 12616.92 96.42 54473.18 88888.00 2016-07-13 07:10:34.250 195 12616.92 96.40 54473.15 88888.00 2016-07-13 07:10:34.375 195 12616.92 96.40 54473.15 88888.00 2016-07-13 07:10:34.500 195 12616.90 96.42 54473.20 88888.00 2016-07-13 07:10:34.625 195 12616.95 96.45 54473.20 88888.00 2016-07-13 07:10:34.750 195 12616.92 96.42 54473.18 88888.00 2016-07-13 07:10:34.875 195 12616.90 96.45 54473.20 88888.00 2016-07-13 07:10:35.000 195 12616.90 96.47 54473.20 88888.00 2016-07-13 07:10:35.125 195 12616.88 96.42 54473.20 88888.00 2016-07-13 07:10:35.250 195 12616.83 96.40 54473.12 88888.00 2016-07-13 07:10:35.375 195 12616.85 96.42 54473.15 88888.00 2016-07-13 07:10:35.500 195 12616.85 96.42 54473.18 88888.00 2016-07-13 07:10:35.625 195 12616.83 96.42 54473.18 88888.00 2016-07-13 07:10:35.750 195 12616.77 96.40 54473.20 88888.00 2016-07-13 07:10:35.875 195 12616.80 96.42 54473.22 88888.00 2016-07-13 07:10:36.000 195 12616.85 96.40 54473.20 88888.00 2016-07-13 07:10:36.125 195 12616.83 96.42 54473.22 88888.00 2016-07-13 07:10:36.250 195 12616.83 96.42 54473.25 88888.00 2016-07-13 07:10:36.375 195 12616.83 96.40 54473.28 88888.00 2016-07-13 07:10:36.500 195 12616.77 96.40 54473.28 88888.00 2016-07-13 07:10:36.625 195 12616.83 96.42 54473.25 88888.00 2016-07-13 07:10:36.750 195 12616.90 96.38 54473.25 88888.00 2016-07-13 07:10:36.875 195 12616.88 96.38 54473.25 88888.00 2016-07-13 07:10:37.000 195 12616.90 96.40 54473.22 88888.00 2016-07-13 07:10:37.125 195 12616.85 96.40 54473.25 88888.00 2016-07-13 07:10:37.250 195 12616.83 96.40 54473.30 88888.00 2016-07-13 07:10:37.375 195 12616.85 96.40 54473.30 88888.00 2016-07-13 07:10:37.500 195 12616.77 96.42 54473.30 88888.00 2016-07-13 07:10:37.625 195 12616.75 96.40 54473.28 88888.00 2016-07-13 07:10:37.750 195 12616.75 96.40 54473.28 88888.00 2016-07-13 07:10:37.875 195 12616.75 96.40 54473.25 88888.00 2016-07-13 07:10:38.000 195 12616.75 96.40 54473.25 88888.00 2016-07-13 07:10:38.125 195 12616.77 96.40 54473.28 88888.00 2016-07-13 07:10:38.250 195 12616.75 96.40 54473.30 88888.00 2016-07-13 07:10:38.375 195 12616.75 96.40 54473.28 88888.00 2016-07-13 07:10:38.500 195 12616.73 96.38 54473.30 88888.00 2016-07-13 07:10:38.625 195 12616.73 96.35 54473.28 88888.00 2016-07-13 07:10:38.750 195 12616.70 96.38 54473.28 88888.00 2016-07-13 07:10:38.875 195 12616.70 96.38 54473.30 88888.00 2016-07-13 07:10:39.000 195 12616.73 96.38 54473.30 88888.00 2016-07-13 07:10:39.125 195 12616.70 96.40 54473.32 88888.00 2016-07-13 07:10:39.250 195 12616.67 96.38 54473.30 88888.00 2016-07-13 07:10:39.375 195 12616.77 96.38 54473.32 88888.00 2016-07-13 07:10:39.500 195 12616.83 96.38 54473.32 88888.00 2016-07-13 07:10:39.625 195 12616.85 96.35 54473.32 88888.00 2016-07-13 07:10:39.750 195 12616.80 96.35 54473.35 88888.00 2016-07-13 07:10:39.875 195 12616.70 96.35 54473.32 88888.00 2016-07-13 07:10:40.000 195 12616.65 96.38 54473.35 88888.00 2016-07-13 07:10:40.125 195 12616.70 96.38 54473.38 88888.00 2016-07-13 07:10:40.250 195 12616.65 96.38 54473.38 88888.00 2016-07-13 07:10:40.375 195 12616.65 96.38 54473.38 88888.00 2016-07-13 07:10:40.500 195 12616.65 96.38 54473.38 88888.00 2016-07-13 07:10:40.625 195 12616.73 96.38 54473.35 88888.00 2016-07-13 07:10:40.750 195 12616.73 96.35 54473.35 88888.00 2016-07-13 07:10:40.875 195 12616.73 96.33 54473.35 88888.00 2016-07-13 07:10:41.000 195 12616.65 96.33 54473.35 88888.00 2016-07-13 07:10:41.125 195 12616.60 96.35 54473.35 88888.00 2016-07-13 07:10:41.250 195 12616.58 96.30 54473.35 88888.00 2016-07-13 07:10:41.375 195 12616.60 96.35 54473.38 88888.00 2016-07-13 07:10:41.500 195 12616.62 96.33 54473.40 88888.00 2016-07-13 07:10:41.625 195 12616.67 96.33 54473.38 88888.00 2016-07-13 07:10:41.750 195 12616.73 96.33 54473.40 88888.00 2016-07-13 07:10:41.875 195 12616.70 96.38 54473.43 88888.00 2016-07-13 07:10:42.000 195 12616.62 96.38 54473.38 88888.00 2016-07-13 07:10:42.125 195 12616.58 96.33 54473.38 88888.00 2016-07-13 07:10:42.250 195 12616.58 96.30 54473.38 88888.00 2016-07-13 07:10:42.375 195 12616.62 96.30 54473.35 88888.00 2016-07-13 07:10:42.500 195 12616.67 96.33 54473.38 88888.00 2016-07-13 07:10:42.625 195 12616.58 96.35 54473.38 88888.00 2016-07-13 07:10:42.750 195 12616.45 96.35 54473.40 88888.00 2016-07-13 07:10:42.875 195 12616.45 96.35 54473.40 88888.00 2016-07-13 07:10:43.000 195 12616.55 96.35 54473.40 88888.00 2016-07-13 07:10:43.125 195 12616.52 96.35 54473.40 88888.00 2016-07-13 07:10:43.250 195 12616.48 96.33 54473.38 88888.00 2016-07-13 07:10:43.375 195 12616.52 96.35 54473.35 88888.00 2016-07-13 07:10:43.500 195 12616.58 96.35 54473.35 88888.00 2016-07-13 07:10:43.625 195 12616.58 96.35 54473.38 88888.00 2016-07-13 07:10:43.750 195 12616.48 96.35 54473.40 88888.00 2016-07-13 07:10:43.875 195 12616.45 96.30 54473.43 88888.00 2016-07-13 07:10:44.000 195 12616.48 96.28 54473.43 88888.00 2016-07-13 07:10:44.125 195 12616.48 96.28 54473.45 88888.00 2016-07-13 07:10:44.250 195 12616.42 96.28 54473.45 88888.00 2016-07-13 07:10:44.375 195 12616.48 96.30 54473.43 88888.00 2016-07-13 07:10:44.500 195 12616.55 96.33 54473.43 88888.00 2016-07-13 07:10:44.625 195 12616.60 96.35 54473.45 88888.00 2016-07-13 07:10:44.750 195 12616.52 96.33 54473.47 88888.00 2016-07-13 07:10:44.875 195 12616.52 96.30 54473.47 88888.00 2016-07-13 07:10:45.000 195 12616.55 96.30 54473.47 88888.00 2016-07-13 07:10:45.125 195 12616.52 96.28 54473.47 88888.00 2016-07-13 07:10:45.250 195 12616.58 96.28 54473.50 88888.00 2016-07-13 07:10:45.375 195 12616.58 96.28 54473.50 88888.00 2016-07-13 07:10:45.500 195 12616.48 96.25 54473.50 88888.00 2016-07-13 07:10:45.625 195 12616.42 96.25 54473.50 88888.00 2016-07-13 07:10:45.750 195 12616.40 96.22 54473.47 88888.00 2016-07-13 07:10:45.875 195 12616.42 96.22 54473.47 88888.00 2016-07-13 07:10:46.000 195 12616.48 96.20 54473.47 88888.00 2016-07-13 07:10:46.125 195 12616.50 96.22 54473.47 88888.00 2016-07-13 07:10:46.250 195 12616.48 96.25 54473.50 88888.00 2016-07-13 07:10:46.375 195 12616.52 96.25 54473.53 88888.00 2016-07-13 07:10:46.500 195 12616.50 96.22 54473.50 88888.00 2016-07-13 07:10:46.625 195 12616.48 96.22 54473.45 88888.00 2016-07-13 07:10:46.750 195 12616.45 96.20 54473.47 88888.00 2016-07-13 07:10:46.875 195 12616.42 96.20 54473.50 88888.00 2016-07-13 07:10:47.000 195 12616.42 96.22 54473.50 88888.00 2016-07-13 07:10:47.125 195 12616.48 96.20 54473.50 88888.00 2016-07-13 07:10:47.250 195 12616.48 96.20 54473.53 88888.00 2016-07-13 07:10:47.375 195 12616.48 96.20 54473.55 88888.00 2016-07-13 07:10:47.500 195 12616.45 96.20 54473.53 88888.00 2016-07-13 07:10:47.625 195 12616.48 96.20 54473.53 88888.00 2016-07-13 07:10:47.750 195 12616.48 96.17 54473.53 88888.00 2016-07-13 07:10:47.875 195 12616.45 96.17 54473.53 88888.00 2016-07-13 07:10:48.000 195 12616.42 96.17 54473.53 88888.00 2016-07-13 07:10:48.125 195 12616.40 96.15 54473.53 88888.00 2016-07-13 07:10:48.250 195 12616.35 96.12 54473.55 88888.00 2016-07-13 07:10:48.375 195 12616.38 96.12 54473.47 88888.00 2016-07-13 07:10:48.500 195 12616.33 96.12 54473.53 88888.00 2016-07-13 07:10:48.625 195 12616.35 96.15 54473.53 88888.00 2016-07-13 07:10:48.750 195 12616.42 96.15 54473.53 88888.00 2016-07-13 07:10:48.875 195 12616.45 96.12 54473.55 88888.00 2016-07-13 07:10:49.000 195 12616.42 96.12 54473.53 88888.00 2016-07-13 07:10:49.125 195 12616.40 96.12 54473.53 88888.00 2016-07-13 07:10:49.250 195 12616.42 96.12 54473.50 88888.00 2016-07-13 07:10:49.375 195 12616.42 96.15 54473.53 88888.00 2016-07-13 07:10:49.500 195 12616.38 96.17 54473.55 88888.00 2016-07-13 07:10:49.625 195 12616.35 96.15 54473.55 88888.00 2016-07-13 07:10:49.750 195 12616.42 96.10 54473.55 88888.00 2016-07-13 07:10:49.875 195 12616.40 96.12 54473.57 88888.00 2016-07-13 07:10:50.000 195 12616.33 96.12 54473.55 88888.00 2016-07-13 07:10:50.125 195 12616.35 96.12 54473.57 88888.00 2016-07-13 07:10:50.250 195 12616.35 96.12 54473.57 88888.00 2016-07-13 07:10:50.375 195 12616.38 96.08 54473.55 88888.00 2016-07-13 07:10:50.500 195 12616.35 96.08 54473.57 88888.00 2016-07-13 07:10:50.625 195 12616.40 96.12 54473.60 88888.00 2016-07-13 07:10:50.750 195 12616.40 96.12 54473.60 88888.00 2016-07-13 07:10:50.875 195 12616.35 96.10 54473.57 88888.00 2016-07-13 07:10:51.000 195 12616.38 96.08 54473.57 88888.00 2016-07-13 07:10:51.125 195 12616.40 96.08 54473.57 88888.00 2016-07-13 07:10:51.250 195 12616.35 96.08 54473.57 88888.00 2016-07-13 07:10:51.375 195 12616.38 96.08 54473.55 88888.00 2016-07-13 07:10:51.500 195 12616.42 96.08 54473.55 88888.00 2016-07-13 07:10:51.625 195 12616.50 96.10 54473.57 88888.00 2016-07-13 07:10:51.750 195 12616.55 96.10 54473.60 88888.00 2016-07-13 07:10:51.875 195 12616.50 96.08 54473.57 88888.00 2016-07-13 07:10:52.000 195 12616.40 96.08 54473.57 88888.00 2016-07-13 07:10:52.125 195 12616.35 96.10 54473.60 88888.00 2016-07-13 07:10:52.250 195 12616.33 96.10 54473.60 88888.00 2016-07-13 07:10:52.375 195 12616.35 96.08 54473.60 88888.00 2016-07-13 07:10:52.500 195 12616.33 96.08 54473.57 88888.00 2016-07-13 07:10:52.625 195 12616.30 96.08 54473.55 88888.00 2016-07-13 07:10:52.750 195 12616.27 96.08 54473.55 88888.00 2016-07-13 07:10:52.875 195 12616.30 96.03 54473.55 88888.00 2016-07-13 07:10:53.000 195 12616.33 96.03 54473.55 88888.00 2016-07-13 07:10:53.125 195 12616.35 96.05 54473.55 88888.00 2016-07-13 07:10:53.250 195 12616.33 96.05 54473.57 88888.00 2016-07-13 07:10:53.375 195 12616.30 96.05 54473.57 88888.00 2016-07-13 07:10:53.500 195 12616.35 96.03 54473.60 88888.00 2016-07-13 07:10:53.625 195 12616.42 96.05 54473.60 88888.00 2016-07-13 07:10:53.750 195 12616.45 96.05 54473.60 88888.00 2016-07-13 07:10:53.875 195 12616.42 96.03 54473.60 88888.00 2016-07-13 07:10:54.000 195 12616.38 96.00 54473.60 88888.00 2016-07-13 07:10:54.125 195 12616.35 96.03 54473.62 88888.00 2016-07-13 07:10:54.250 195 12616.38 96.05 54473.62 88888.00 2016-07-13 07:10:54.375 195 12616.35 96.03 54473.62 88888.00 2016-07-13 07:10:54.500 195 12616.27 96.03 54473.62 88888.00 2016-07-13 07:10:54.625 195 12616.33 96.05 54473.62 88888.00 2016-07-13 07:10:54.750 195 12616.38 96.05 54473.62 88888.00 2016-07-13 07:10:54.875 195 12616.38 96.03 54473.62 88888.00 2016-07-13 07:10:55.000 195 12616.42 96.03 54473.57 88888.00 2016-07-13 07:10:55.125 195 12616.42 96.03 54473.60 88888.00 2016-07-13 07:10:55.250 195 12616.38 96.00 54473.60 88888.00 2016-07-13 07:10:55.375 195 12616.40 96.00 54473.60 88888.00 2016-07-13 07:10:55.500 195 12616.45 95.97 54473.60 88888.00 2016-07-13 07:10:55.625 195 12616.40 96.00 54473.60 88888.00 2016-07-13 07:10:55.750 195 12616.42 96.03 54473.65 88888.00 2016-07-13 07:10:55.875 195 12616.45 96.00 54473.62 88888.00 2016-07-13 07:10:56.000 195 12616.40 96.00 54473.65 88888.00 2016-07-13 07:10:56.125 195 12616.38 96.03 54473.65 88888.00 2016-07-13 07:10:56.250 195 12616.33 96.03 54473.65 88888.00 2016-07-13 07:10:56.375 195 12616.38 96.03 54473.68 88888.00 2016-07-13 07:10:56.500 195 12616.40 96.03 54473.68 88888.00 2016-07-13 07:10:56.625 195 12616.33 96.03 54473.65 88888.00 2016-07-13 07:10:56.750 195 12616.33 96.00 54473.65 88888.00 2016-07-13 07:10:56.875 195 12616.35 95.95 54473.62 88888.00 2016-07-13 07:10:57.000 195 12616.38 95.97 54473.62 88888.00 2016-07-13 07:10:57.125 195 12616.40 96.00 54473.62 88888.00 2016-07-13 07:10:57.250 195 12616.35 95.97 54473.62 88888.00 2016-07-13 07:10:57.375 195 12616.38 95.97 54473.62 88888.00 2016-07-13 07:10:57.500 195 12616.35 95.97 54473.65 88888.00 2016-07-13 07:10:57.625 195 12616.33 95.95 54473.65 88888.00 2016-07-13 07:10:57.750 195 12616.30 95.95 54473.62 88888.00 2016-07-13 07:10:57.875 195 12616.27 95.97 54473.65 88888.00 2016-07-13 07:10:58.000 195 12616.27 95.97 54473.65 88888.00 2016-07-13 07:10:58.125 195 12616.35 95.97 54473.65 88888.00 2016-07-13 07:10:58.250 195 12616.33 95.95 54473.65 88888.00 2016-07-13 07:10:58.375 195 12616.33 95.95 54473.62 88888.00 2016-07-13 07:10:58.500 195 12616.33 95.95 54473.62 88888.00 2016-07-13 07:10:58.625 195 12616.30 95.97 54473.62 88888.00 2016-07-13 07:10:58.750 195 12616.30 95.95 54473.62 88888.00 2016-07-13 07:10:58.875 195 12616.27 95.95 54473.65 88888.00 2016-07-13 07:10:59.000 195 12616.35 95.92 54473.62 88888.00 2016-07-13 07:10:59.125 195 12616.35 95.92 54473.65 88888.00 2016-07-13 07:10:59.250 195 12616.38 95.92 54473.65 88888.00 2016-07-13 07:10:59.375 195 12616.40 95.90 54473.62 88888.00 2016-07-13 07:10:59.500 195 12616.42 95.92 54473.62 88888.00 2016-07-13 07:10:59.625 195 12616.40 95.90 54473.62 88888.00 2016-07-13 07:10:59.750 195 12616.35 95.90 54473.62 88888.00 2016-07-13 07:10:59.875 195 12616.38 95.88 54473.62 88888.00 2016-07-13 07:11:00.000 195 12616.30 95.92 54473.65 88888.00 2016-07-13 07:11:00.125 195 12616.30 95.90 54473.65 88888.00 2016-07-13 07:11:00.250 195 12616.30 95.90 54473.68 88888.00 2016-07-13 07:11:00.375 195 12616.30 95.90 54473.65 88888.00 2016-07-13 07:11:00.500 195 12616.27 95.88 54473.65 88888.00 2016-07-13 07:11:00.625 195 12616.30 95.85 54473.62 88888.00 2016-07-13 07:11:00.750 195 12616.35 95.88 54473.62 88888.00 2016-07-13 07:11:00.875 195 12616.35 95.85 54473.65 88888.00 2016-07-13 07:11:01.000 195 12616.35 95.88 54473.65 88888.00 2016-07-13 07:11:01.125 195 12616.33 95.90 54473.65 88888.00 2016-07-13 07:11:01.250 195 12616.27 95.85 54473.65 88888.00 2016-07-13 07:11:01.375 195 12616.33 95.88 54473.68 88888.00 2016-07-13 07:11:01.500 195 12616.33 95.88 54473.65 88888.00 2016-07-13 07:11:01.625 195 12616.33 95.88 54473.65 88888.00 2016-07-13 07:11:01.750 195 12616.33 95.90 54473.65 88888.00 2016-07-13 07:11:01.875 195 12616.38 95.90 54473.65 88888.00 2016-07-13 07:11:02.000 195 12616.35 95.85 54473.62 88888.00 2016-07-13 07:11:02.125 195 12616.30 95.83 54473.62 88888.00 2016-07-13 07:11:02.250 195 12616.17 95.80 54473.68 88888.00 2016-07-13 07:11:02.375 195 12616.23 95.83 54473.65 88888.00 2016-07-13 07:11:02.500 195 12616.27 95.85 54473.68 88888.00 2016-07-13 07:11:02.625 195 12616.33 95.85 54473.70 88888.00 2016-07-13 07:11:02.750 195 12616.35 95.85 54473.70 88888.00 2016-07-13 07:11:02.875 195 12616.23 95.85 54473.70 88888.00 2016-07-13 07:11:03.000 195 12616.20 95.88 54473.70 88888.00 2016-07-13 07:11:03.125 195 12616.23 95.85 54473.70 88888.00 2016-07-13 07:11:03.250 195 12616.17 95.83 54473.70 88888.00 2016-07-13 07:11:03.375 195 12616.25 95.83 54473.70 88888.00 2016-07-13 07:11:03.500 195 12616.27 95.80 54473.70 88888.00 2016-07-13 07:11:03.625 195 12616.27 95.80 54473.68 88888.00 2016-07-13 07:11:03.750 195 12616.25 95.80 54473.70 88888.00 2016-07-13 07:11:03.875 195 12616.23 95.80 54473.70 88888.00 2016-07-13 07:11:04.000 195 12616.25 95.85 54473.68 88888.00 2016-07-13 07:11:04.125 195 12616.25 95.88 54473.70 88888.00 2016-07-13 07:11:04.250 195 12616.25 95.85 54473.70 88888.00 2016-07-13 07:11:04.375 195 12616.23 95.83 54473.68 88888.00 2016-07-13 07:11:04.500 195 12616.17 95.78 54473.68 88888.00 2016-07-13 07:11:04.625 195 12616.15 95.78 54473.70 88888.00 2016-07-13 07:11:04.750 195 12616.17 95.83 54473.70 88888.00 2016-07-13 07:11:04.875 195 12616.27 95.85 54473.70 88888.00 2016-07-13 07:11:05.000 195 12616.27 95.83 54473.70 88888.00 2016-07-13 07:11:05.125 195 12616.20 95.80 54473.70 88888.00 2016-07-13 07:11:05.250 195 12616.15 95.78 54473.70 88888.00 2016-07-13 07:11:05.375 195 12616.23 95.78 54473.70 88888.00 2016-07-13 07:11:05.500 195 12616.23 95.80 54473.70 88888.00 2016-07-13 07:11:05.625 195 12616.27 95.83 54473.70 88888.00 2016-07-13 07:11:05.750 195 12616.30 95.83 54473.70 88888.00 2016-07-13 07:11:05.875 195 12616.25 95.78 54473.68 88888.00 2016-07-13 07:11:06.000 195 12616.25 95.78 54473.65 88888.00 2016-07-13 07:11:06.125 195 12616.25 95.80 54473.68 88888.00 2016-07-13 07:11:06.250 195 12616.17 95.80 54473.70 88888.00 2016-07-13 07:11:06.375 195 12616.23 95.83 54473.70 88888.00 2016-07-13 07:11:06.500 195 12616.33 95.83 54473.70 88888.00 2016-07-13 07:11:06.625 195 12616.33 95.83 54473.70 88888.00 2016-07-13 07:11:06.750 195 12616.27 95.80 54473.70 88888.00 2016-07-13 07:11:06.875 195 12616.25 95.78 54473.72 88888.00 2016-07-13 07:11:07.000 195 12616.33 95.80 54473.72 88888.00 2016-07-13 07:11:07.125 195 12616.35 95.80 54473.72 88888.00 2016-07-13 07:11:07.250 195 12616.23 95.78 54473.75 88888.00 2016-07-13 07:11:07.375 195 12616.23 95.83 54473.72 88888.00 2016-07-13 07:11:07.500 195 12616.17 95.83 54473.72 88888.00 2016-07-13 07:11:07.625 195 12616.20 95.85 54473.72 88888.00 2016-07-13 07:11:07.750 195 12616.17 95.83 54473.72 88888.00 2016-07-13 07:11:07.875 195 12616.12 95.80 54473.70 88888.00 2016-07-13 07:11:08.000 195 12616.20 95.83 54473.72 88888.00 2016-07-13 07:11:08.125 195 12616.23 95.83 54473.72 88888.00 2016-07-13 07:11:08.250 195 12616.23 95.78 54473.72 88888.00 2016-07-13 07:11:08.375 195 12616.27 95.80 54473.72 88888.00 2016-07-13 07:11:08.500 195 12616.25 95.78 54473.72 88888.00 2016-07-13 07:11:08.625 195 12616.15 95.80 54473.75 88888.00 2016-07-13 07:11:08.750 195 12616.12 95.80 54473.72 88888.00 2016-07-13 07:11:08.875 195 12616.17 95.83 54473.72 88888.00 2016-07-13 07:11:09.000 195 12616.15 95.83 54473.72 88888.00 2016-07-13 07:11:09.125 195 12616.10 95.80 54473.72 88888.00 2016-07-13 07:11:09.250 195 12616.08 95.83 54473.75 88888.00 2016-07-13 07:11:09.375 195 12616.12 95.85 54473.78 88888.00 2016-07-13 07:11:09.500 195 12616.15 95.85 54473.78 88888.00 2016-07-13 07:11:09.625 195 12616.10 95.85 54473.78 88888.00 2016-07-13 07:11:09.750 195 12616.05 95.88 54473.78 88888.00 2016-07-13 07:11:09.875 195 12616.02 95.88 54473.75 88888.00 2016-07-13 07:11:10.000 195 12616.05 95.88 54473.75 88888.00 2016-07-13 07:11:10.125 195 12616.05 95.88 54473.75 88888.00 2016-07-13 07:11:10.250 195 12616.05 95.88 54473.78 88888.00 2016-07-13 07:11:10.375 195 12616.08 95.92 54473.78 88888.00 2016-07-13 07:11:10.500 195 12616.05 95.92 54473.75 88888.00 2016-07-13 07:11:10.625 195 12616.10 95.90 54473.75 88888.00 2016-07-13 07:11:10.750 195 12616.17 95.88 54473.75 88888.00 2016-07-13 07:11:10.875 195 12616.17 95.92 54473.78 88888.00 2016-07-13 07:11:11.000 195 12616.12 95.90 54473.78 88888.00 2016-07-13 07:11:11.125 195 12616.08 95.92 54473.78 88888.00 2016-07-13 07:11:11.250 195 12616.08 95.90 54473.78 88888.00 2016-07-13 07:11:11.375 195 12616.17 95.92 54473.78 88888.00 2016-07-13 07:11:11.500 195 12616.10 95.95 54473.78 88888.00 2016-07-13 07:11:11.625 195 12616.02 95.95 54473.78 88888.00 2016-07-13 07:11:11.750 195 12616.00 95.90 54473.78 88888.00 2016-07-13 07:11:11.875 195 12615.98 95.97 54473.78 88888.00 2016-07-13 07:11:12.000 195 12615.98 96.00 54473.78 88888.00 2016-07-13 07:11:12.125 195 12615.95 95.97 54473.78 88888.00 2016-07-13 07:11:12.250 195 12615.98 95.95 54473.78 88888.00 2016-07-13 07:11:12.375 195 12616.05 95.92 54473.75 88888.00 2016-07-13 07:11:12.500 195 12616.02 95.92 54473.78 88888.00 2016-07-13 07:11:12.625 195 12616.00 95.95 54473.80 88888.00 2016-07-13 07:11:12.750 195 12616.00 95.97 54473.80 88888.00 2016-07-13 07:11:12.875 195 12616.02 95.97 54473.78 88888.00 2016-07-13 07:11:13.000 195 12616.02 95.95 54473.78 88888.00 2016-07-13 07:11:13.125 195 12615.98 95.97 54473.78 88888.00 2016-07-13 07:11:13.250 195 12615.90 95.97 54473.80 88888.00 2016-07-13 07:11:13.375 195 12615.92 96.03 54473.80 88888.00 2016-07-13 07:11:13.500 195 12615.92 96.00 54473.78 88888.00 2016-07-13 07:11:13.625 195 12615.90 95.97 54473.80 88888.00 2016-07-13 07:11:13.750 195 12615.88 95.97 54473.80 88888.00 2016-07-13 07:11:13.875 195 12615.83 96.00 54473.78 88888.00 2016-07-13 07:11:14.000 195 12615.83 96.00 54473.78 88888.00 2016-07-13 07:11:14.125 195 12615.80 96.00 54473.75 88888.00 2016-07-13 07:11:14.250 195 12615.83 96.00 54473.78 88888.00 2016-07-13 07:11:14.375 195 12615.90 96.00 54473.80 88888.00 2016-07-13 07:11:14.500 195 12615.90 96.00 54473.80 88888.00 2016-07-13 07:11:14.625 195 12615.88 96.00 54473.78 88888.00 2016-07-13 07:11:14.750 195 12615.90 96.00 54473.78 88888.00 2016-07-13 07:11:14.875 195 12615.88 96.03 54473.78 88888.00 2016-07-13 07:11:15.000 195 12615.88 96.03 54473.78 88888.00 2016-07-13 07:11:15.125 195 12615.88 96.05 54473.78 88888.00 2016-07-13 07:11:15.250 195 12615.85 96.05 54473.78 88888.00 2016-07-13 07:11:15.375 195 12615.88 96.05 54473.80 88888.00 2016-07-13 07:11:15.500 195 12615.90 96.05 54473.82 88888.00 2016-07-13 07:11:15.625 195 12615.85 96.08 54473.82 88888.00 2016-07-13 07:11:15.750 195 12615.83 96.05 54473.80 88888.00 2016-07-13 07:11:15.875 195 12615.83 96.03 54473.80 88888.00 2016-07-13 07:11:16.000 195 12615.85 96.03 54473.80 88888.00 2016-07-13 07:11:16.125 195 12615.85 96.03 54473.80 88888.00 2016-07-13 07:11:16.250 195 12615.75 96.05 54473.82 88888.00 2016-07-13 07:11:16.375 195 12615.73 96.08 54473.82 88888.00 2016-07-13 07:11:16.500 195 12615.77 96.10 54473.82 88888.00 2016-07-13 07:11:16.625 195 12615.77 96.05 54473.82 88888.00 2016-07-13 07:11:16.750 195 12615.73 96.03 54473.80 88888.00 2016-07-13 07:11:16.875 195 12615.73 96.05 54473.80 88888.00 2016-07-13 07:11:17.000 195 12615.75 96.05 54473.80 88888.00 2016-07-13 07:11:17.125 195 12615.75 96.08 54473.82 88888.00 2016-07-13 07:11:17.250 195 12615.67 96.08 54473.85 88888.00 2016-07-13 07:11:17.375 195 12615.70 96.08 54473.82 88888.00 2016-07-13 07:11:17.500 195 12615.65 96.05 54473.80 88888.00 2016-07-13 07:11:17.625 195 12615.67 96.03 54473.80 88888.00 2016-07-13 07:11:17.750 195 12615.67 96.05 54473.80 88888.00 2016-07-13 07:11:17.875 195 12615.70 96.08 54473.80 88888.00 2016-07-13 07:11:18.000 195 12615.73 96.05 54473.80 88888.00 2016-07-13 07:11:18.125 195 12615.75 96.03 54473.82 88888.00 2016-07-13 07:11:18.250 195 12615.75 96.05 54473.82 88888.00 2016-07-13 07:11:18.375 195 12615.75 96.08 54473.82 88888.00 2016-07-13 07:11:18.500 195 12615.73 96.10 54473.82 88888.00 2016-07-13 07:11:18.625 195 12615.73 96.08 54473.85 88888.00 2016-07-13 07:11:18.750 195 12615.67 96.08 54473.82 88888.00 2016-07-13 07:11:18.875 195 12615.73 96.10 54473.85 88888.00 2016-07-13 07:11:19.000 195 12615.75 96.12 54473.82 88888.00 2016-07-13 07:11:19.125 195 12615.70 96.10 54473.82 88888.00 2016-07-13 07:11:19.250 195 12615.67 96.10 54473.82 88888.00 2016-07-13 07:11:19.375 195 12615.65 96.10 54473.82 88888.00 2016-07-13 07:11:19.500 195 12615.60 96.10 54473.85 88888.00 2016-07-13 07:11:19.625 195 12615.67 96.10 54473.85 88888.00 2016-07-13 07:11:19.750 195 12615.75 96.12 54473.85 88888.00 2016-07-13 07:11:19.875 195 12615.65 96.12 54473.85 88888.00 2016-07-13 07:11:20.000 195 12615.50 96.08 54473.85 88888.00 2016-07-13 07:11:20.125 195 12615.50 96.10 54473.85 88888.00 2016-07-13 07:11:20.250 195 12615.55 96.10 54473.85 88888.00 2016-07-13 07:11:20.375 195 12615.60 96.10 54473.88 88888.00 2016-07-13 07:11:20.500 195 12615.60 96.10 54473.85 88888.00 2016-07-13 07:11:20.625 195 12615.65 96.08 54473.85 88888.00 2016-07-13 07:11:20.750 195 12615.62 96.08 54473.85 88888.00 2016-07-13 07:11:20.875 195 12615.62 96.10 54473.85 88888.00 2016-07-13 07:11:21.000 195 12615.60 96.10 54473.85 88888.00 2016-07-13 07:11:21.125 195 12615.60 96.12 54473.85 88888.00 2016-07-13 07:11:21.250 195 12615.58 96.15 54473.85 88888.00 2016-07-13 07:11:21.375 195 12615.60 96.15 54473.85 88888.00 2016-07-13 07:11:21.500 195 12615.60 96.15 54473.85 88888.00 2016-07-13 07:11:21.625 195 12615.65 96.12 54473.85 88888.00 2016-07-13 07:11:21.750 195 12615.62 96.15 54473.82 88888.00 2016-07-13 07:11:21.875 195 12615.62 96.12 54473.82 88888.00 2016-07-13 07:11:22.000 195 12615.60 96.12 54473.82 88888.00 2016-07-13 07:11:22.125 195 12615.62 96.12 54473.88 88888.00 2016-07-13 07:11:22.250 195 12615.55 96.12 54473.88 88888.00 2016-07-13 07:11:22.375 195 12615.52 96.12 54473.85 88888.00 2016-07-13 07:11:22.500 195 12615.55 96.15 54473.85 88888.00 2016-07-13 07:11:22.625 195 12615.58 96.15 54473.85 88888.00 2016-07-13 07:11:22.750 195 12615.55 96.12 54473.85 88888.00 2016-07-13 07:11:22.875 195 12615.58 96.15 54473.85 88888.00 2016-07-13 07:11:23.000 195 12615.58 96.17 54473.85 88888.00 2016-07-13 07:11:23.125 195 12615.55 96.15 54473.85 88888.00 2016-07-13 07:11:23.250 195 12615.50 96.10 54473.85 88888.00 2016-07-13 07:11:23.375 195 12615.52 96.12 54473.82 88888.00 2016-07-13 07:11:23.500 195 12615.52 96.17 54473.85 88888.00 2016-07-13 07:11:23.625 195 12615.62 96.15 54473.85 88888.00 2016-07-13 07:11:23.750 195 12615.65 96.15 54473.85 88888.00 2016-07-13 07:11:23.875 195 12615.55 96.17 54473.85 88888.00 2016-07-13 07:11:24.000 195 12615.50 96.17 54473.82 88888.00 2016-07-13 07:11:24.125 195 12615.55 96.15 54473.82 88888.00 2016-07-13 07:11:24.250 195 12615.55 96.15 54473.88 88888.00 2016-07-13 07:11:24.375 195 12615.52 96.17 54473.88 88888.00 2016-07-13 07:11:24.500 195 12615.55 96.17 54473.88 88888.00 2016-07-13 07:11:24.625 195 12615.58 96.15 54473.88 88888.00 2016-07-13 07:11:24.750 195 12615.58 96.15 54473.88 88888.00 2016-07-13 07:11:24.875 195 12615.58 96.15 54473.85 88888.00 2016-07-13 07:11:25.000 195 12615.62 96.12 54473.85 88888.00 2016-07-13 07:11:25.125 195 12615.65 96.15 54473.85 88888.00 2016-07-13 07:11:25.250 195 12615.60 96.15 54473.88 88888.00 2016-07-13 07:11:25.375 195 12615.55 96.17 54473.88 88888.00 2016-07-13 07:11:25.500 195 12615.52 96.17 54473.88 88888.00 2016-07-13 07:11:25.625 195 12615.52 96.17 54473.88 88888.00 2016-07-13 07:11:25.750 195 12615.50 96.15 54473.85 88888.00 2016-07-13 07:11:25.875 195 12615.52 96.15 54473.85 88888.00 2016-07-13 07:11:26.000 195 12615.50 96.17 54473.82 88888.00 2016-07-13 07:11:26.125 195 12615.42 96.15 54473.85 88888.00 2016-07-13 07:11:26.250 195 12615.45 96.15 54473.85 88888.00 2016-07-13 07:11:26.375 195 12615.50 96.17 54473.85 88888.00 2016-07-13 07:11:26.500 195 12615.45 96.20 54473.88 88888.00 2016-07-13 07:11:26.625 195 12615.42 96.20 54473.88 88888.00 2016-07-13 07:11:26.750 195 12615.50 96.20 54473.85 88888.00 2016-07-13 07:11:26.875 195 12615.48 96.20 54473.88 88888.00 2016-07-13 07:11:27.000 195 12615.42 96.22 54473.88 88888.00 2016-07-13 07:11:27.125 195 12615.42 96.22 54473.88 88888.00 2016-07-13 07:11:27.250 195 12615.45 96.17 54473.88 88888.00 2016-07-13 07:11:27.375 195 12615.48 96.17 54473.85 88888.00 2016-07-13 07:11:27.500 195 12615.45 96.20 54473.85 88888.00 2016-07-13 07:11:27.625 195 12615.48 96.20 54473.88 88888.00 2016-07-13 07:11:27.750 195 12615.45 96.22 54473.88 88888.00 2016-07-13 07:11:27.875 195 12615.42 96.22 54473.88 88888.00 2016-07-13 07:11:28.000 195 12615.33 96.20 54473.85 88888.00 2016-07-13 07:11:28.125 195 12615.33 96.20 54473.88 88888.00 2016-07-13 07:11:28.250 195 12615.27 96.22 54473.88 88888.00 2016-07-13 07:11:28.375 195 12615.30 96.17 54473.82 88888.00 2016-07-13 07:11:28.500 195 12615.30 96.20 54473.82 88888.00 2016-07-13 07:11:28.625 195 12615.27 96.20 54473.85 88888.00 2016-07-13 07:11:28.750 195 12615.30 96.20 54473.88 88888.00 2016-07-13 07:11:28.875 195 12615.35 96.20 54473.88 88888.00 2016-07-13 07:11:29.000 195 12615.33 96.20 54473.85 88888.00 2016-07-13 07:11:29.125 195 12615.25 96.22 54473.90 88888.00 2016-07-13 07:11:29.250 195 12615.17 96.22 54473.93 88888.00 2016-07-13 07:11:29.375 195 12615.25 96.22 54473.90 88888.00 2016-07-13 07:11:29.500 195 12615.27 96.22 54473.90 88888.00 2016-07-13 07:11:29.625 195 12615.25 96.20 54473.88 88888.00 2016-07-13 07:11:29.750 195 12615.25 96.22 54473.88 88888.00 2016-07-13 07:11:29.875 195 12615.23 96.20 54473.85 88888.00 2016-07-13 07:11:30.000 195 12615.25 96.22 54473.88 88888.00 2016-07-13 07:11:30.125 195 12615.20 96.25 54473.90 88888.00 2016-07-13 07:11:30.250 195 12615.17 96.28 54473.90 88888.00 2016-07-13 07:11:30.375 195 12615.25 96.25 54473.88 88888.00 2016-07-13 07:11:30.500 195 12615.27 96.25 54473.85 88888.00 2016-07-13 07:11:30.625 195 12615.23 96.25 54473.85 88888.00 2016-07-13 07:11:30.750 195 12615.25 96.28 54473.85 88888.00 2016-07-13 07:11:30.875 195 12615.23 96.28 54473.82 88888.00 2016-07-13 07:11:31.000 195 12615.25 96.28 54473.82 88888.00 2016-07-13 07:11:31.125 195 12615.33 96.30 54473.85 88888.00 2016-07-13 07:11:31.250 195 12615.27 96.25 54473.85 88888.00 2016-07-13 07:11:31.375 195 12615.30 96.28 54473.85 88888.00 2016-07-13 07:11:31.500 195 12615.25 96.28 54473.85 88888.00 2016-07-13 07:11:31.625 195 12615.23 96.30 54473.85 88888.00 2016-07-13 07:11:31.750 195 12615.23 96.33 54473.85 88888.00 2016-07-13 07:11:31.875 195 12615.25 96.30 54473.82 88888.00 2016-07-13 07:11:32.000 195 12615.25 96.30 54473.85 88888.00 2016-07-13 07:11:32.125 195 12615.27 96.30 54473.88 88888.00 2016-07-13 07:11:32.250 195 12615.23 96.28 54473.85 88888.00 2016-07-13 07:11:32.375 195 12615.20 96.28 54473.82 88888.00 2016-07-13 07:11:32.500 195 12615.17 96.35 54473.82 88888.00 2016-07-13 07:11:32.625 195 12615.17 96.35 54473.85 88888.00 2016-07-13 07:11:32.750 195 12615.15 96.30 54473.88 88888.00 2016-07-13 07:11:32.875 195 12615.15 96.33 54473.85 88888.00 2016-07-13 07:11:33.000 195 12615.12 96.33 54473.85 88888.00 2016-07-13 07:11:33.125 195 12615.15 96.35 54473.88 88888.00 2016-07-13 07:11:33.250 195 12615.17 96.33 54473.88 88888.00 2016-07-13 07:11:33.375 195 12615.17 96.35 54473.85 88888.00 2016-07-13 07:11:33.500 195 12615.15 96.38 54473.85 88888.00 2016-07-13 07:11:33.625 195 12615.15 96.35 54473.82 88888.00 2016-07-13 07:11:33.750 195 12615.17 96.38 54473.80 88888.00 2016-07-13 07:11:33.875 195 12615.20 96.35 54473.85 88888.00 2016-07-13 07:11:34.000 195 12615.20 96.35 54473.85 88888.00 2016-07-13 07:11:34.125 195 12615.23 96.35 54473.85 88888.00 2016-07-13 07:11:34.250 195 12615.15 96.40 54473.85 88888.00 2016-07-13 07:11:34.375 195 12615.17 96.38 54473.88 88888.00 2016-07-13 07:11:34.500 195 12615.17 96.35 54473.88 88888.00 2016-07-13 07:11:34.625 195 12615.20 96.40 54473.88 88888.00 2016-07-13 07:11:34.750 195 12615.15 96.42 54473.88 88888.00 2016-07-13 07:11:34.875 195 12615.15 96.40 54473.88 88888.00 2016-07-13 07:11:35.000 195 12615.12 96.40 54473.85 88888.00 2016-07-13 07:11:35.125 195 12615.17 96.40 54473.85 88888.00 2016-07-13 07:11:35.250 195 12615.15 96.38 54473.88 88888.00 2016-07-13 07:11:35.375 195 12615.17 96.40 54473.85 88888.00 2016-07-13 07:11:35.500 195 12615.15 96.40 54473.88 88888.00 2016-07-13 07:11:35.625 195 12615.17 96.38 54473.85 88888.00 2016-07-13 07:11:35.750 195 12615.15 96.38 54473.85 88888.00 2016-07-13 07:11:35.875 195 12615.12 96.42 54473.85 88888.00 2016-07-13 07:11:36.000 195 12615.12 96.42 54473.85 88888.00 2016-07-13 07:11:36.125 195 12615.15 96.42 54473.82 88888.00 2016-07-13 07:11:36.250 195 12615.10 96.40 54473.82 88888.00 2016-07-13 07:11:36.375 195 12615.08 96.42 54473.82 88888.00 2016-07-13 07:11:36.500 195 12615.05 96.40 54473.82 88888.00 2016-07-13 07:11:36.625 195 12615.08 96.38 54473.82 88888.00 2016-07-13 07:11:36.750 195 12615.08 96.42 54473.82 88888.00 2016-07-13 07:11:36.875 195 12615.08 96.47 54473.85 88888.00 2016-07-13 07:11:37.000 195 12615.17 96.42 54473.80 88888.00 2016-07-13 07:11:37.125 195 12615.20 96.42 54473.80 88888.00 2016-07-13 07:11:37.250 195 12615.15 96.45 54473.82 88888.00 2016-07-13 07:11:37.375 195 12615.15 96.47 54473.82 88888.00 2016-07-13 07:11:37.500 195 12615.10 96.47 54473.82 88888.00 2016-07-13 07:11:37.625 195 12615.08 96.47 54473.82 88888.00 2016-07-13 07:11:37.750 195 12615.02 96.45 54473.82 88888.00 2016-07-13 07:11:37.875 195 12615.05 96.42 54473.80 88888.00 2016-07-13 07:11:38.000 195 12615.08 96.45 54473.80 88888.00 2016-07-13 07:11:38.125 195 12615.08 96.53 54473.82 88888.00 2016-07-13 07:11:38.250 195 12615.05 96.50 54473.85 88888.00 2016-07-13 07:11:38.375 195 12615.05 96.53 54473.82 88888.00 2016-07-13 07:11:38.500 195 12615.10 96.53 54473.82 88888.00 2016-07-13 07:11:38.625 195 12615.08 96.50 54473.80 88888.00 2016-07-13 07:11:38.750 195 12615.08 96.50 54473.80 88888.00 2016-07-13 07:11:38.875 195 12615.08 96.53 54473.82 88888.00 2016-07-13 07:11:39.000 195 12615.08 96.55 54473.82 88888.00 2016-07-13 07:11:39.125 195 12615.10 96.53 54473.80 88888.00 2016-07-13 07:11:39.250 195 12615.05 96.53 54473.82 88888.00 2016-07-13 07:11:39.375 195 12615.05 96.55 54473.80 88888.00 2016-07-13 07:11:39.500 195 12615.02 96.55 54473.82 88888.00 2016-07-13 07:11:39.625 195 12615.05 96.55 54473.82 88888.00 2016-07-13 07:11:39.750 195 12615.10 96.55 54473.80 88888.00 2016-07-13 07:11:39.875 195 12615.05 96.55 54473.80 88888.00 2016-07-13 07:11:40.000 195 12615.02 96.58 54473.80 88888.00 2016-07-13 07:11:40.125 195 12615.00 96.55 54473.82 88888.00 2016-07-13 07:11:40.250 195 12614.98 96.55 54473.80 88888.00 2016-07-13 07:11:40.375 195 12614.95 96.55 54473.78 88888.00 2016-07-13 07:11:40.500 195 12614.92 96.60 54473.82 88888.00 2016-07-13 07:11:40.625 195 12614.90 96.60 54473.80 88888.00 2016-07-13 07:11:40.750 195 12614.90 96.60 54473.80 88888.00 2016-07-13 07:11:40.875 195 12614.92 96.62 54473.78 88888.00 2016-07-13 07:11:41.000 195 12614.98 96.62 54473.78 88888.00 2016-07-13 07:11:41.125 195 12615.00 96.67 54473.78 88888.00 2016-07-13 07:11:41.250 195 12614.95 96.62 54473.78 88888.00 2016-07-13 07:11:41.375 195 12614.95 96.65 54473.80 88888.00 2016-07-13 07:11:41.500 195 12614.92 96.62 54473.82 88888.00 2016-07-13 07:11:41.625 195 12615.00 96.65 54473.82 88888.00 2016-07-13 07:11:41.750 195 12615.02 96.65 54473.80 88888.00 2016-07-13 07:11:41.875 195 12615.05 96.62 54473.78 88888.00 2016-07-13 07:11:42.000 195 12614.98 96.65 54473.78 88888.00 2016-07-13 07:11:42.125 195 12614.98 96.65 54473.80 88888.00 2016-07-13 07:11:42.250 195 12615.00 96.65 54473.80 88888.00 2016-07-13 07:11:42.375 195 12615.05 96.70 54473.80 88888.00 2016-07-13 07:11:42.500 195 12615.05 96.70 54473.82 88888.00 2016-07-13 07:11:42.625 195 12615.02 96.75 54473.80 88888.00 2016-07-13 07:11:42.750 195 12615.00 96.72 54473.80 88888.00 2016-07-13 07:11:42.875 195 12614.98 96.72 54473.80 88888.00 2016-07-13 07:11:43.000 195 12614.98 96.72 54473.80 88888.00 2016-07-13 07:11:43.125 195 12614.95 96.72 54473.80 88888.00 2016-07-13 07:11:43.250 195 12614.92 96.72 54473.80 88888.00 2016-07-13 07:11:43.375 195 12614.95 96.72 54473.78 88888.00 2016-07-13 07:11:43.500 195 12614.90 96.72 54473.78 88888.00 2016-07-13 07:11:43.625 195 12614.85 96.72 54473.80 88888.00 2016-07-13 07:11:43.750 195 12614.83 96.78 54473.80 88888.00 2016-07-13 07:11:43.875 195 12614.80 96.78 54473.80 88888.00 2016-07-13 07:11:44.000 195 12614.90 96.78 54473.78 88888.00 2016-07-13 07:11:44.125 195 12614.90 96.80 54473.80 88888.00 2016-07-13 07:11:44.250 195 12614.85 96.80 54473.80 88888.00 2016-07-13 07:11:44.375 195 12614.88 96.83 54473.80 88888.00 2016-07-13 07:11:44.500 195 12614.88 96.80 54473.80 88888.00 2016-07-13 07:11:44.625 195 12614.90 96.83 54473.80 88888.00 2016-07-13 07:11:44.750 195 12614.98 96.85 54473.78 88888.00 2016-07-13 07:11:44.875 195 12614.95 96.88 54473.78 88888.00 2016-07-13 07:11:45.000 195 12614.88 96.88 54473.78 88888.00 2016-07-13 07:11:45.125 195 12614.88 96.85 54473.78 88888.00 2016-07-13 07:11:45.250 195 12614.88 96.88 54473.80 88888.00 2016-07-13 07:11:45.375 195 12614.98 96.88 54473.78 88888.00 2016-07-13 07:11:45.500 195 12615.00 96.88 54473.78 88888.00 2016-07-13 07:11:45.625 195 12614.98 96.90 54473.78 88888.00 2016-07-13 07:11:45.750 195 12614.90 96.90 54473.75 88888.00 2016-07-13 07:11:45.875 195 12614.90 96.95 54473.75 88888.00 2016-07-13 07:11:46.000 195 12614.90 96.95 54473.75 88888.00 2016-07-13 07:11:46.125 195 12614.92 96.95 54473.78 88888.00 2016-07-13 07:11:46.250 195 12614.92 96.92 54473.78 88888.00 2016-07-13 07:11:46.375 195 12614.98 96.97 54473.72 88888.00 2016-07-13 07:11:46.500 195 12615.02 96.97 54473.72 88888.00 2016-07-13 07:11:46.625 195 12615.02 96.97 54473.75 88888.00 2016-07-13 07:11:46.750 195 12615.02 96.95 54473.75 88888.00 2016-07-13 07:11:46.875 195 12615.00 96.97 54473.75 88888.00 2016-07-13 07:11:47.000 195 12615.00 97.00 54473.72 88888.00 2016-07-13 07:11:47.125 195 12614.98 97.03 54473.72 88888.00 2016-07-13 07:11:47.250 195 12614.92 97.03 54473.75 88888.00 2016-07-13 07:11:47.375 195 12614.98 97.08 54473.75 88888.00 2016-07-13 07:11:47.500 195 12614.98 97.08 54473.78 88888.00 2016-07-13 07:11:47.625 195 12614.95 97.08 54473.78 88888.00 2016-07-13 07:11:47.750 195 12614.95 97.08 54473.75 88888.00 2016-07-13 07:11:47.875 195 12615.00 97.10 54473.75 88888.00 2016-07-13 07:11:48.000 195 12615.02 97.08 54473.75 88888.00 2016-07-13 07:11:48.125 195 12615.00 97.10 54473.75 88888.00 2016-07-13 07:11:48.250 195 12614.92 97.08 54473.75 88888.00 2016-07-13 07:11:48.375 195 12614.95 97.10 54473.72 88888.00 2016-07-13 07:11:48.500 195 12614.95 97.17 54473.75 88888.00 2016-07-13 07:11:48.625 195 12614.95 97.17 54473.72 88888.00 2016-07-13 07:11:48.750 195 12614.90 97.15 54473.72 88888.00 2016-07-13 07:11:48.875 195 12614.90 97.17 54473.75 88888.00 2016-07-13 07:11:49.000 195 12614.90 97.15 54473.72 88888.00 2016-07-13 07:11:49.125 195 12614.80 97.10 54473.72 88888.00 2016-07-13 07:11:49.250 195 12614.77 97.15 54473.72 88888.00 2016-07-13 07:11:49.375 195 12614.90 97.17 54473.75 88888.00 2016-07-13 07:11:49.500 195 12614.92 97.17 54473.75 88888.00 2016-07-13 07:11:49.625 195 12614.98 97.20 54473.72 88888.00 2016-07-13 07:11:49.750 195 12614.98 97.25 54473.75 88888.00 2016-07-13 07:11:49.875 195 12614.90 97.22 54473.72 88888.00 2016-07-13 07:11:50.000 195 12614.95 97.28 54473.70 88888.00 2016-07-13 07:11:50.125 195 12614.92 97.25 54473.70 88888.00 2016-07-13 07:11:50.250 195 12614.92 97.25 54473.72 88888.00 2016-07-13 07:11:50.375 195 12614.92 97.25 54473.72 88888.00 2016-07-13 07:11:50.500 195 12614.95 97.30 54473.72 88888.00 2016-07-13 07:11:50.625 195 12614.95 97.33 54473.72 88888.00 2016-07-13 07:11:50.750 195 12614.98 97.33 54473.72 88888.00 2016-07-13 07:11:50.875 195 12615.02 97.38 54473.72 88888.00 2016-07-13 07:11:51.000 195 12615.02 97.38 54473.72 88888.00 2016-07-13 07:11:51.125 195 12615.00 97.38 54473.72 88888.00 2016-07-13 07:11:51.250 195 12615.00 97.38 54473.72 88888.00 2016-07-13 07:11:51.375 195 12615.02 97.38 54473.70 88888.00 2016-07-13 07:11:51.500 195 12615.00 97.38 54473.70 88888.00 2016-07-13 07:11:51.625 195 12615.00 97.40 54473.70 88888.00 2016-07-13 07:11:51.750 195 12614.98 97.40 54473.72 88888.00 2016-07-13 07:11:51.875 195 12615.00 97.38 54473.72 88888.00 2016-07-13 07:11:52.000 195 12614.98 97.38 54473.70 88888.00 2016-07-13 07:11:52.125 195 12615.02 97.35 54473.70 88888.00 2016-07-13 07:11:52.250 195 12614.98 97.35 54473.70 88888.00 2016-07-13 07:11:52.375 195 12614.98 97.42 54473.72 88888.00 2016-07-13 07:11:52.500 195 12615.02 97.40 54473.70 88888.00 2016-07-13 07:11:52.625 195 12615.10 97.40 54473.70 88888.00 2016-07-13 07:11:52.750 195 12615.08 97.45 54473.70 88888.00 2016-07-13 07:11:52.875 195 12615.02 97.45 54473.70 88888.00 2016-07-13 07:11:53.000 195 12615.08 97.42 54473.70 88888.00 2016-07-13 07:11:53.125 195 12615.02 97.40 54473.70 88888.00 2016-07-13 07:11:53.250 195 12614.98 97.40 54473.68 88888.00 2016-07-13 07:11:53.375 195 12615.00 97.40 54473.68 88888.00 2016-07-13 07:11:53.500 195 12615.02 97.40 54473.70 88888.00 2016-07-13 07:11:53.625 195 12615.05 97.40 54473.70 88888.00 2016-07-13 07:11:53.750 195 12615.02 97.45 54473.70 88888.00 2016-07-13 07:11:53.875 195 12614.98 97.45 54473.70 88888.00 2016-07-13 07:11:54.000 195 12614.95 97.42 54473.68 88888.00 2016-07-13 07:11:54.125 195 12615.00 97.45 54473.70 88888.00 2016-07-13 07:11:54.250 195 12615.00 97.42 54473.70 88888.00 2016-07-13 07:11:54.375 195 12614.98 97.45 54473.70 88888.00 2016-07-13 07:11:54.500 195 12614.98 97.47 54473.68 88888.00 2016-07-13 07:11:54.625 195 12615.02 97.50 54473.70 88888.00 2016-07-13 07:11:54.750 195 12615.02 97.50 54473.72 88888.00 2016-07-13 07:11:54.875 195 12615.02 97.47 54473.68 88888.00 2016-07-13 07:11:55.000 195 12615.02 97.50 54473.68 88888.00 2016-07-13 07:11:55.125 195 12615.02 97.45 54473.70 88888.00 2016-07-13 07:11:55.250 195 12614.95 97.45 54473.68 88888.00 2016-07-13 07:11:55.375 195 12615.00 97.50 54473.65 88888.00 2016-07-13 07:11:55.500 195 12615.05 97.50 54473.68 88888.00 2016-07-13 07:11:55.625 195 12615.05 97.50 54473.68 88888.00 2016-07-13 07:11:55.750 195 12615.05 97.47 54473.70 88888.00 2016-07-13 07:11:55.875 195 12615.05 97.50 54473.68 88888.00 2016-07-13 07:11:56.000 195 12615.02 97.53 54473.68 88888.00 2016-07-13 07:11:56.125 195 12615.00 97.53 54473.68 88888.00 2016-07-13 07:11:56.250 195 12615.02 97.47 54473.68 88888.00 2016-07-13 07:11:56.375 195 12615.02 97.47 54473.68 88888.00 2016-07-13 07:11:56.500 195 12615.02 97.50 54473.70 88888.00 2016-07-13 07:11:56.625 195 12615.02 97.53 54473.70 88888.00 2016-07-13 07:11:56.750 195 12615.05 97.55 54473.68 88888.00 2016-07-13 07:11:56.875 195 12615.00 97.55 54473.68 88888.00 2016-07-13 07:11:57.000 195 12615.00 97.53 54473.68 88888.00 2016-07-13 07:11:57.125 195 12615.02 97.53 54473.68 88888.00 2016-07-13 07:11:57.250 195 12615.02 97.53 54473.68 88888.00 2016-07-13 07:11:57.375 195 12615.05 97.50 54473.70 88888.00 2016-07-13 07:11:57.500 195 12615.05 97.53 54473.70 88888.00 2016-07-13 07:11:57.625 195 12615.05 97.53 54473.70 88888.00 2016-07-13 07:11:57.750 195 12615.08 97.55 54473.68 88888.00 2016-07-13 07:11:57.875 195 12615.05 97.53 54473.70 88888.00 2016-07-13 07:11:58.000 195 12615.02 97.50 54473.68 88888.00 2016-07-13 07:11:58.125 195 12615.05 97.50 54473.70 88888.00 2016-07-13 07:11:58.250 195 12615.10 97.53 54473.70 88888.00 2016-07-13 07:11:58.375 195 12615.12 97.53 54473.70 88888.00 2016-07-13 07:11:58.500 195 12615.12 97.55 54473.70 88888.00 2016-07-13 07:11:58.625 195 12615.15 97.53 54473.70 88888.00 2016-07-13 07:11:58.750 195 12615.17 97.53 54473.70 88888.00 2016-07-13 07:11:58.875 195 12615.17 97.53 54473.68 88888.00 2016-07-13 07:11:59.000 195 12615.23 97.55 54473.68 88888.00 2016-07-13 07:11:59.125 195 12615.23 97.55 54473.70 88888.00 2016-07-13 07:11:59.250 195 12615.17 97.53 54473.70 88888.00 2016-07-13 07:11:59.375 195 12615.17 97.53 54473.70 88888.00 2016-07-13 07:11:59.500 195 12615.20 97.55 54473.68 88888.00 2016-07-13 07:11:59.625 195 12615.25 97.53 54473.68 88888.00 2016-07-13 07:11:59.750 195 12615.25 97.55 54473.68 88888.00 2016-07-13 07:11:59.875 195 12615.20 97.55 54473.68 88888.00 2016-07-13 07:12:00.000 195 12615.25 97.55 54473.68 88888.00 2016-07-13 07:12:00.125 195 12615.23 97.55 54473.65 88888.00 2016-07-13 07:12:00.250 195 12615.15 97.55 54473.68 88888.00 2016-07-13 07:12:00.375 195 12615.17 97.58 54473.68 88888.00 2016-07-13 07:12:00.500 195 12615.20 97.55 54473.65 88888.00 2016-07-13 07:12:00.625 195 12615.20 97.55 54473.65 88888.00 2016-07-13 07:12:00.750 195 12615.17 97.58 54473.65 88888.00 2016-07-13 07:12:00.875 195 12615.20 97.58 54473.68 88888.00 2016-07-13 07:12:01.000 195 12615.20 97.58 54473.65 88888.00 2016-07-13 07:12:01.125 195 12615.17 97.55 54473.65 88888.00 2016-07-13 07:12:01.250 195 12615.12 97.53 54473.65 88888.00 2016-07-13 07:12:01.375 195 12615.12 97.55 54473.65 88888.00 2016-07-13 07:12:01.500 195 12615.15 97.55 54473.68 88888.00 2016-07-13 07:12:01.625 195 12615.20 97.53 54473.68 88888.00 2016-07-13 07:12:01.750 195 12615.20 97.55 54473.62 88888.00 2016-07-13 07:12:01.875 195 12615.20 97.55 54473.65 88888.00 2016-07-13 07:12:02.000 195 12615.25 97.55 54473.68 88888.00 2016-07-13 07:12:02.125 195 12615.25 97.58 54473.70 88888.00 2016-07-13 07:12:02.250 195 12615.27 97.53 54473.68 88888.00 2016-07-13 07:12:02.375 195 12615.30 97.55 54473.65 88888.00 2016-07-13 07:12:02.500 195 12615.27 97.58 54473.68 88888.00 2016-07-13 07:12:02.625 195 12615.33 97.58 54473.68 88888.00 2016-07-13 07:12:02.750 195 12615.33 97.55 54473.68 88888.00 2016-07-13 07:12:02.875 195 12615.33 97.55 54473.65 88888.00 2016-07-13 07:12:03.000 195 12615.30 97.55 54473.65 88888.00 2016-07-13 07:12:03.125 195 12615.30 97.58 54473.68 88888.00 2016-07-13 07:12:03.250 195 12615.25 97.58 54473.65 88888.00 2016-07-13 07:12:03.375 195 12615.25 97.58 54473.68 88888.00 2016-07-13 07:12:03.500 195 12615.33 97.58 54473.65 88888.00 2016-07-13 07:12:03.625 195 12615.40 97.55 54473.65 88888.00 2016-07-13 07:12:03.750 195 12615.40 97.53 54473.65 88888.00 2016-07-13 07:12:03.875 195 12615.38 97.58 54473.65 88888.00 2016-07-13 07:12:04.000 195 12615.38 97.58 54473.62 88888.00 2016-07-13 07:12:04.125 195 12615.42 97.58 54473.65 88888.00 2016-07-13 07:12:04.250 195 12615.42 97.55 54473.65 88888.00 2016-07-13 07:12:04.375 195 12615.40 97.55 54473.62 88888.00 2016-07-13 07:12:04.500 195 12615.38 97.53 54473.65 88888.00 2016-07-13 07:12:04.625 195 12615.42 97.55 54473.65 88888.00 2016-07-13 07:12:04.750 195 12615.42 97.55 54473.65 88888.00 2016-07-13 07:12:04.875 195 12615.45 97.58 54473.68 88888.00 2016-07-13 07:12:05.000 195 12615.48 97.58 54473.68 88888.00 2016-07-13 07:12:05.125 195 12615.48 97.58 54473.70 88888.00 2016-07-13 07:12:05.250 195 12615.40 97.55 54473.72 88888.00 2016-07-13 07:12:05.375 195 12615.40 97.58 54473.70 88888.00 2016-07-13 07:12:05.500 195 12615.42 97.58 54473.68 88888.00 2016-07-13 07:12:05.625 195 12615.45 97.55 54473.68 88888.00 2016-07-13 07:12:05.750 195 12615.45 97.55 54473.68 88888.00 2016-07-13 07:12:05.875 195 12615.50 97.55 54473.65 88888.00 2016-07-13 07:12:06.000 195 12615.50 97.55 54473.62 88888.00 2016-07-13 07:12:06.125 195 12615.45 97.55 54473.65 88888.00 2016-07-13 07:12:06.250 195 12615.42 97.53 54473.65 88888.00 2016-07-13 07:12:06.375 195 12615.45 97.53 54473.65 88888.00 2016-07-13 07:12:06.500 195 12615.45 97.55 54473.68 88888.00 2016-07-13 07:12:06.625 195 12615.48 97.50 54473.65 88888.00 2016-07-13 07:12:06.750 195 12615.48 97.47 54473.65 88888.00 2016-07-13 07:12:06.875 195 12615.45 97.47 54473.68 88888.00 2016-07-13 07:12:07.000 195 12615.52 97.47 54473.68 88888.00 2016-07-13 07:12:07.125 195 12615.52 97.47 54473.70 88888.00 2016-07-13 07:12:07.250 195 12615.48 97.47 54473.70 88888.00 2016-07-13 07:12:07.375 195 12615.50 97.47 54473.72 88888.00 2016-07-13 07:12:07.500 195 12615.52 97.53 54473.70 88888.00 2016-07-13 07:12:07.625 195 12615.58 97.53 54473.70 88888.00 2016-07-13 07:12:07.750 195 12615.52 97.53 54473.68 88888.00 2016-07-13 07:12:07.875 195 12615.52 97.50 54473.68 88888.00 2016-07-13 07:12:08.000 195 12615.58 97.47 54473.65 88888.00 2016-07-13 07:12:08.125 195 12615.50 97.47 54473.68 88888.00 2016-07-13 07:12:08.250 195 12615.58 97.47 54473.68 88888.00 2016-07-13 07:12:08.375 195 12615.62 97.50 54473.70 88888.00 2016-07-13 07:12:08.500 195 12615.65 97.53 54473.68 88888.00 2016-07-13 07:12:08.625 195 12615.60 97.50 54473.70 88888.00 2016-07-13 07:12:08.750 195 12615.55 97.45 54473.70 88888.00 2016-07-13 07:12:08.875 195 12615.48 97.42 54473.70 88888.00 2016-07-13 07:12:09.000 195 12615.60 97.47 54473.68 88888.00 2016-07-13 07:12:09.125 195 12615.67 97.42 54473.68 88888.00 2016-07-13 07:12:09.250 195 12615.60 97.40 54473.68 88888.00 2016-07-13 07:12:09.375 195 12615.58 97.40 54473.68 88888.00 2016-07-13 07:12:09.500 195 12615.60 97.40 54473.70 88888.00 2016-07-13 07:12:09.625 195 12615.60 97.42 54473.72 88888.00 2016-07-13 07:12:09.750 195 12615.60 97.42 54473.70 88888.00 2016-07-13 07:12:09.875 195 12615.62 97.40 54473.70 88888.00 2016-07-13 07:12:10.000 195 12615.62 97.40 54473.72 88888.00 2016-07-13 07:12:10.125 195 12615.60 97.40 54473.72 88888.00 2016-07-13 07:12:10.250 195 12615.60 97.35 54473.72 88888.00 2016-07-13 07:12:10.375 195 12615.65 97.35 54473.72 88888.00 2016-07-13 07:12:10.500 195 12615.60 97.35 54473.72 88888.00 2016-07-13 07:12:10.625 195 12615.48 97.33 54473.72 88888.00 2016-07-13 07:12:10.750 195 12615.45 97.35 54473.70 88888.00 2016-07-13 07:12:10.875 195 12615.48 97.38 54473.70 88888.00 2016-07-13 07:12:11.000 195 12615.55 97.35 54473.70 88888.00 2016-07-13 07:12:11.125 195 12615.52 97.33 54473.70 88888.00 2016-07-13 07:12:11.250 195 12615.52 97.28 54473.72 88888.00 2016-07-13 07:12:11.375 195 12615.60 97.28 54473.72 88888.00 2016-07-13 07:12:11.500 195 12615.67 97.33 54473.70 88888.00 2016-07-13 07:12:11.625 195 12615.70 97.30 54473.68 88888.00 2016-07-13 07:12:11.750 195 12615.70 97.30 54473.70 88888.00 2016-07-13 07:12:11.875 195 12615.62 97.28 54473.70 88888.00 2016-07-13 07:12:12.000 195 12615.58 97.25 54473.72 88888.00 2016-07-13 07:12:12.125 195 12615.60 97.25 54473.72 88888.00 2016-07-13 07:12:12.250 195 12615.62 97.25 54473.72 88888.00 2016-07-13 07:12:12.375 195 12615.62 97.25 54473.72 88888.00 2016-07-13 07:12:12.500 195 12615.65 97.28 54473.72 88888.00 2016-07-13 07:12:12.625 195 12615.62 97.28 54473.72 88888.00 2016-07-13 07:12:12.750 195 12615.60 97.22 54473.72 88888.00 2016-07-13 07:12:12.875 195 12615.62 97.17 54473.70 88888.00 2016-07-13 07:12:13.000 195 12615.60 97.17 54473.68 88888.00 2016-07-13 07:12:13.125 195 12615.58 97.17 54473.72 88888.00 2016-07-13 07:12:13.250 195 12615.58 97.22 54473.78 88888.00 2016-07-13 07:12:13.375 195 12615.60 97.22 54473.75 88888.00 2016-07-13 07:12:13.500 195 12615.55 97.22 54473.75 88888.00 2016-07-13 07:12:13.625 195 12615.55 97.17 54473.75 88888.00 2016-07-13 07:12:13.750 195 12615.55 97.17 54473.78 88888.00 2016-07-13 07:12:13.875 195 12615.55 97.17 54473.75 88888.00 2016-07-13 07:12:14.000 195 12615.52 97.17 54473.75 88888.00 2016-07-13 07:12:14.125 195 12615.52 97.20 54473.75 88888.00 2016-07-13 07:12:14.250 195 12615.50 97.15 54473.75 88888.00 2016-07-13 07:12:14.375 195 12615.50 97.20 54473.75 88888.00 2016-07-13 07:12:14.500 195 12615.52 97.20 54473.75 88888.00 2016-07-13 07:12:14.625 195 12615.62 97.17 54473.75 88888.00 2016-07-13 07:12:14.750 195 12615.60 97.15 54473.75 88888.00 2016-07-13 07:12:14.875 195 12615.55 97.12 54473.75 88888.00 2016-07-13 07:12:15.000 195 12615.58 97.15 54473.75 88888.00 2016-07-13 07:12:15.125 195 12615.67 97.12 54473.75 88888.00 2016-07-13 07:12:15.250 195 12615.65 97.12 54473.78 88888.00 2016-07-13 07:12:15.375 195 12615.70 97.12 54473.78 88888.00 2016-07-13 07:12:15.500 195 12615.65 97.10 54473.78 88888.00 2016-07-13 07:12:15.625 195 12615.60 97.10 54473.78 88888.00 2016-07-13 07:12:15.750 195 12615.60 97.10 54473.78 88888.00 2016-07-13 07:12:15.875 195 12615.60 97.10 54473.78 88888.00 2016-07-13 07:12:16.000 195 12615.58 97.08 54473.78 88888.00 2016-07-13 07:12:16.125 195 12615.52 97.05 54473.78 88888.00 2016-07-13 07:12:16.250 195 12615.45 97.05 54473.75 88888.00 2016-07-13 07:12:16.375 195 12615.42 97.05 54473.75 88888.00 2016-07-13 07:12:16.500 195 12615.48 97.10 54473.78 88888.00 2016-07-13 07:12:16.625 195 12615.52 97.15 54473.80 88888.00 2016-07-13 07:12:16.750 195 12615.42 97.10 54473.78 88888.00 2016-07-13 07:12:16.875 195 12615.38 97.08 54473.75 88888.00 2016-07-13 07:12:17.000 195 12615.42 97.10 54473.75 88888.00 2016-07-13 07:12:17.125 195 12615.48 97.08 54473.78 88888.00 2016-07-13 07:12:17.250 195 12615.42 97.05 54473.80 88888.00 2016-07-13 07:12:17.375 195 12615.42 97.08 54473.78 88888.00 2016-07-13 07:12:17.500 195 12615.40 97.10 54473.78 88888.00 2016-07-13 07:12:17.625 195 12615.42 97.08 54473.78 88888.00 2016-07-13 07:12:17.750 195 12615.42 97.03 54473.78 88888.00 2016-07-13 07:12:17.875 195 12615.45 97.03 54473.78 88888.00 2016-07-13 07:12:18.000 195 12615.50 97.03 54473.80 88888.00 2016-07-13 07:12:18.125 195 12615.45 97.03 54473.82 88888.00 2016-07-13 07:12:18.250 195 12615.42 97.00 54473.82 88888.00 2016-07-13 07:12:18.375 195 12615.48 97.03 54473.82 88888.00 2016-07-13 07:12:18.500 195 12615.50 97.05 54473.80 88888.00 2016-07-13 07:12:18.625 195 12615.48 97.08 54473.80 88888.00 2016-07-13 07:12:18.750 195 12615.45 97.05 54473.80 88888.00 2016-07-13 07:12:18.875 195 12615.48 97.05 54473.80 88888.00 2016-07-13 07:12:19.000 195 12615.50 97.05 54473.82 88888.00 2016-07-13 07:12:19.125 195 12615.45 97.03 54473.80 88888.00 2016-07-13 07:12:19.250 195 12615.42 97.05 54473.80 88888.00 2016-07-13 07:12:19.375 195 12615.42 97.05 54473.80 88888.00 2016-07-13 07:12:19.500 195 12615.48 97.05 54473.80 88888.00 2016-07-13 07:12:19.625 195 12615.50 97.05 54473.82 88888.00 2016-07-13 07:12:19.750 195 12615.45 97.05 54473.80 88888.00 2016-07-13 07:12:19.875 195 12615.48 97.08 54473.80 88888.00 2016-07-13 07:12:20.000 195 12615.45 97.10 54473.80 88888.00 2016-07-13 07:12:20.125 195 12615.45 97.10 54473.80 88888.00 2016-07-13 07:12:20.250 195 12615.40 97.03 54473.80 88888.00 2016-07-13 07:12:20.375 195 12615.42 97.03 54473.80 88888.00 2016-07-13 07:12:20.500 195 12615.42 97.05 54473.80 88888.00 2016-07-13 07:12:20.625 195 12615.45 97.08 54473.85 88888.00 2016-07-13 07:12:20.750 195 12615.40 97.05 54473.85 88888.00 2016-07-13 07:12:20.875 195 12615.48 97.05 54473.85 88888.00 2016-07-13 07:12:21.000 195 12615.50 97.08 54473.85 88888.00 2016-07-13 07:12:21.125 195 12615.45 97.08 54473.85 88888.00 2016-07-13 07:12:21.250 195 12615.33 97.05 54473.85 88888.00 2016-07-13 07:12:21.375 195 12615.42 97.05 54473.85 88888.00 2016-07-13 07:12:21.500 195 12615.50 97.05 54473.85 88888.00 2016-07-13 07:12:21.625 195 12615.50 97.05 54473.85 88888.00 2016-07-13 07:12:21.750 195 12615.48 97.03 54473.82 88888.00 2016-07-13 07:12:21.875 195 12615.45 97.03 54473.85 88888.00 2016-07-13 07:12:22.000 195 12615.42 97.10 54473.88 88888.00 2016-07-13 07:12:22.125 195 12615.40 97.10 54473.90 88888.00 2016-07-13 07:12:22.250 195 12615.35 97.05 54473.88 88888.00 2016-07-13 07:12:22.375 195 12615.35 97.05 54473.85 88888.00 2016-07-13 07:12:22.500 195 12615.40 97.05 54473.88 88888.00 2016-07-13 07:12:22.625 195 12615.40 97.05 54473.88 88888.00 2016-07-13 07:12:22.750 195 12615.40 97.05 54473.88 88888.00 2016-07-13 07:12:22.875 195 12615.48 97.05 54473.88 88888.00 2016-07-13 07:12:23.000 195 12615.48 97.08 54473.88 88888.00 2016-07-13 07:12:23.125 195 12615.45 97.10 54473.90 88888.00 2016-07-13 07:12:23.250 195 12615.42 97.12 54473.88 88888.00 2016-07-13 07:12:23.375 195 12615.45 97.12 54473.85 88888.00 2016-07-13 07:12:23.500 195 12615.45 97.10 54473.85 88888.00 2016-07-13 07:12:23.625 195 12615.42 97.08 54473.85 88888.00 2016-07-13 07:12:23.750 195 12615.38 97.10 54473.88 88888.00 2016-07-13 07:12:23.875 195 12615.33 97.12 54473.85 88888.00 2016-07-13 07:12:24.000 195 12615.33 97.12 54473.85 88888.00 2016-07-13 07:12:24.125 195 12615.38 97.12 54473.88 88888.00 2016-07-13 07:12:24.250 195 12615.35 97.10 54473.90 88888.00 2016-07-13 07:12:24.375 195 12615.33 97.10 54473.88 88888.00 2016-07-13 07:12:24.500 195 12615.30 97.10 54473.88 88888.00 2016-07-13 07:12:24.625 195 12615.30 97.12 54473.88 88888.00 2016-07-13 07:12:24.750 195 12615.33 97.15 54473.88 88888.00 2016-07-13 07:12:24.875 195 12615.38 97.17 54473.88 88888.00 2016-07-13 07:12:25.000 195 12615.35 97.17 54473.88 88888.00 2016-07-13 07:12:25.125 195 12615.35 97.17 54473.90 88888.00 2016-07-13 07:12:25.250 195 12615.33 97.20 54473.93 88888.00 2016-07-13 07:12:25.375 195 12615.38 97.22 54473.95 88888.00 2016-07-13 07:12:25.500 195 12615.38 97.22 54473.90 88888.00 2016-07-13 07:12:25.625 195 12615.33 97.22 54473.90 88888.00 2016-07-13 07:12:25.750 195 12615.33 97.25 54473.90 88888.00 2016-07-13 07:12:25.875 195 12615.33 97.20 54473.90 88888.00 2016-07-13 07:12:26.000 195 12615.30 97.20 54473.90 88888.00 2016-07-13 07:12:26.125 195 12615.27 97.22 54473.90 88888.00 2016-07-13 07:12:26.250 195 12615.33 97.22 54473.93 88888.00 2016-07-13 07:12:26.375 195 12615.35 97.22 54473.93 88888.00 2016-07-13 07:12:26.500 195 12615.33 97.22 54473.95 88888.00 2016-07-13 07:12:26.625 195 12615.35 97.25 54473.95 88888.00 2016-07-13 07:12:26.750 195 12615.35 97.22 54473.95 88888.00 2016-07-13 07:12:26.875 195 12615.33 97.25 54473.93 88888.00 2016-07-13 07:12:27.000 195 12615.30 97.25 54473.90 88888.00 2016-07-13 07:12:27.125 195 12615.27 97.22 54473.90 88888.00 2016-07-13 07:12:27.250 195 12615.23 97.20 54473.90 88888.00 2016-07-13 07:12:27.375 195 12615.27 97.25 54473.93 88888.00 2016-07-13 07:12:27.500 195 12615.30 97.28 54473.95 88888.00 2016-07-13 07:12:27.625 195 12615.35 97.25 54473.95 88888.00 2016-07-13 07:12:27.750 195 12615.35 97.25 54473.95 88888.00 2016-07-13 07:12:27.875 195 12615.33 97.25 54473.93 88888.00 2016-07-13 07:12:28.000 195 12615.30 97.28 54473.93 88888.00 2016-07-13 07:12:28.125 195 12615.30 97.28 54473.97 88888.00 2016-07-13 07:12:28.250 195 12615.27 97.25 54473.97 88888.00 2016-07-13 07:12:28.375 195 12615.25 97.28 54473.97 88888.00 2016-07-13 07:12:28.500 195 12615.30 97.30 54473.97 88888.00 2016-07-13 07:12:28.625 195 12615.35 97.33 54473.97 88888.00 2016-07-13 07:12:28.750 195 12615.35 97.33 54474.00 88888.00 2016-07-13 07:12:28.875 195 12615.27 97.33 54474.00 88888.00 2016-07-13 07:12:29.000 195 12615.30 97.33 54474.00 88888.00 2016-07-13 07:12:29.125 195 12615.27 97.35 54474.00 88888.00 2016-07-13 07:12:29.250 195 12615.25 97.33 54473.97 88888.00 2016-07-13 07:12:29.375 195 12615.30 97.33 54473.97 88888.00 2016-07-13 07:12:29.500 195 12615.27 97.35 54473.97 88888.00 2016-07-13 07:12:29.625 195 12615.27 97.33 54473.95 88888.00 2016-07-13 07:12:29.750 195 12615.27 97.30 54473.97 88888.00 2016-07-13 07:12:29.875 195 12615.30 97.33 54474.00 88888.00 2016-07-13 07:12:30.000 195 12615.33 97.38 54474.00 88888.00 2016-07-13 07:12:30.125 195 12615.38 97.38 54474.00 88888.00 2016-07-13 07:12:30.250 195 12615.33 97.35 54473.97 88888.00 2016-07-13 07:12:30.375 195 12615.33 97.35 54473.97 88888.00 2016-07-13 07:12:30.500 195 12615.33 97.35 54473.97 88888.00 2016-07-13 07:12:30.625 195 12615.30 97.35 54473.97 88888.00 2016-07-13 07:12:30.750 195 12615.27 97.38 54473.97 88888.00 2016-07-13 07:12:30.875 195 12615.30 97.35 54473.97 88888.00 2016-07-13 07:12:31.000 195 12615.30 97.35 54473.95 88888.00 2016-07-13 07:12:31.125 195 12615.35 97.40 54474.00 88888.00 2016-07-13 07:12:31.250 195 12615.35 97.42 54474.03 88888.00 2016-07-13 07:12:31.375 195 12615.40 97.45 54474.03 88888.00 2016-07-13 07:12:31.500 195 12615.40 97.45 54474.03 88888.00 2016-07-13 07:12:31.625 195 12615.42 97.40 54474.03 88888.00 2016-07-13 07:12:31.750 195 12615.48 97.40 54474.00 88888.00 2016-07-13 07:12:31.875 195 12615.42 97.42 54474.03 88888.00 2016-07-13 07:12:32.000 195 12615.38 97.40 54474.03 88888.00 2016-07-13 07:12:32.125 195 12615.38 97.40 54474.03 88888.00 2016-07-13 07:12:32.250 195 12615.35 97.38 54474.03 88888.00 2016-07-13 07:12:32.375 195 12615.38 97.38 54474.00 88888.00 2016-07-13 07:12:32.500 195 12615.38 97.42 54474.00 88888.00 2016-07-13 07:12:32.625 195 12615.40 97.45 54474.00 88888.00 2016-07-13 07:12:32.750 195 12615.40 97.45 54474.00 88888.00 2016-07-13 07:12:32.875 195 12615.38 97.45 54474.03 88888.00 2016-07-13 07:12:33.000 195 12615.42 97.42 54474.03 88888.00 2016-07-13 07:12:33.125 195 12615.42 97.45 54474.03 88888.00 2016-07-13 07:12:33.250 195 12615.42 97.47 54474.03 88888.00 2016-07-13 07:12:33.375 195 12615.48 97.45 54474.00 88888.00 2016-07-13 07:12:33.500 195 12615.48 97.42 54474.03 88888.00 2016-07-13 07:12:33.625 195 12615.55 97.42 54474.03 88888.00 2016-07-13 07:12:33.750 195 12615.58 97.42 54474.00 88888.00 2016-07-13 07:12:33.875 195 12615.50 97.45 54474.03 88888.00 2016-07-13 07:12:34.000 195 12615.48 97.47 54474.00 88888.00 2016-07-13 07:12:34.125 195 12615.50 97.47 54474.03 88888.00 2016-07-13 07:12:34.250 195 12615.55 97.47 54474.03 88888.00 2016-07-13 07:12:34.375 195 12615.55 97.47 54474.03 88888.00 2016-07-13 07:12:34.500 195 12615.52 97.47 54474.03 88888.00 2016-07-13 07:12:34.625 195 12615.50 97.47 54474.05 88888.00 2016-07-13 07:12:34.750 195 12615.55 97.50 54474.05 88888.00 2016-07-13 07:12:34.875 195 12615.58 97.50 54474.03 88888.00 2016-07-13 07:12:35.000 195 12615.55 97.50 54474.03 88888.00 2016-07-13 07:12:35.125 195 12615.55 97.53 54474.05 88888.00 2016-07-13 07:12:35.250 195 12615.55 97.50 54474.03 88888.00 2016-07-13 07:12:35.375 195 12615.58 97.53 54474.03 88888.00 2016-07-13 07:12:35.500 195 12615.52 97.53 54474.03 88888.00 2016-07-13 07:12:35.625 195 12615.55 97.55 54474.03 88888.00 2016-07-13 07:12:35.750 195 12615.60 97.55 54474.03 88888.00 2016-07-13 07:12:35.875 195 12615.55 97.55 54474.03 88888.00 2016-07-13 07:12:36.000 195 12615.60 97.58 54474.03 88888.00 2016-07-13 07:12:36.125 195 12615.67 97.60 54474.05 88888.00 2016-07-13 07:12:36.250 195 12615.65 97.58 54474.00 88888.00 2016-07-13 07:12:36.375 195 12615.70 97.55 54474.00 88888.00 2016-07-13 07:12:36.500 195 12615.75 97.55 54474.00 88888.00 2016-07-13 07:12:36.625 195 12615.70 97.58 54474.03 88888.00 2016-07-13 07:12:36.750 195 12615.62 97.58 54474.03 88888.00 2016-07-13 07:12:36.875 195 12615.60 97.58 54474.03 88888.00 2016-07-13 07:12:37.000 195 12615.70 97.58 54474.00 88888.00 2016-07-13 07:12:37.125 195 12615.77 97.60 54474.05 88888.00 2016-07-13 07:12:37.250 195 12615.75 97.58 54474.03 88888.00 2016-07-13 07:12:37.375 195 12615.73 97.60 54474.03 88888.00 2016-07-13 07:12:37.500 195 12615.77 97.60 54474.03 88888.00 2016-07-13 07:12:37.625 195 12615.80 97.60 54474.03 88888.00 2016-07-13 07:12:37.750 195 12615.80 97.58 54474.03 88888.00 2016-07-13 07:12:37.875 195 12615.85 97.60 54474.03 88888.00 2016-07-13 07:12:38.000 195 12615.88 97.60 54474.03 88888.00 2016-07-13 07:12:38.125 195 12615.90 97.60 54474.03 88888.00 2016-07-13 07:12:38.250 195 12615.80 97.60 54474.03 88888.00 2016-07-13 07:12:38.375 195 12615.83 97.62 54474.03 88888.00 2016-07-13 07:12:38.500 195 12615.77 97.65 54474.05 88888.00 2016-07-13 07:12:38.625 195 12615.75 97.62 54474.05 88888.00 2016-07-13 07:12:38.750 195 12615.70 97.65 54474.05 88888.00 2016-07-13 07:12:38.875 195 12615.77 97.65 54474.05 88888.00 2016-07-13 07:12:39.000 195 12615.88 97.67 54474.05 88888.00 2016-07-13 07:12:39.125 195 12615.90 97.65 54474.05 88888.00 2016-07-13 07:12:39.250 195 12615.92 97.67 54474.05 88888.00 2016-07-13 07:12:39.375 195 12615.92 97.65 54474.05 88888.00 2016-07-13 07:12:39.500 195 12615.90 97.67 54474.05 88888.00 2016-07-13 07:12:39.625 195 12615.92 97.65 54474.03 88888.00 2016-07-13 07:12:39.750 195 12615.98 97.65 54474.05 88888.00 2016-07-13 07:12:39.875 195 12615.98 97.62 54474.05 88888.00 2016-07-13 07:12:40.000 195 12615.98 97.62 54474.03 88888.00 2016-07-13 07:12:40.125 195 12616.00 97.65 54474.05 88888.00 2016-07-13 07:12:40.250 195 12616.02 97.65 54474.07 88888.00 2016-07-13 07:12:40.375 195 12616.02 97.67 54474.05 88888.00 2016-07-13 07:12:40.500 195 12616.00 97.67 54474.03 88888.00 2016-07-13 07:12:40.625 195 12616.00 97.67 54474.05 88888.00 2016-07-13 07:12:40.750 195 12616.00 97.70 54474.03 88888.00 2016-07-13 07:12:40.875 195 12616.05 97.70 54474.05 88888.00 2016-07-13 07:12:41.000 195 12616.08 97.70 54474.07 88888.00 2016-07-13 07:12:41.125 195 12616.02 97.67 54474.07 88888.00 2016-07-13 07:12:41.250 195 12615.98 97.67 54474.10 88888.00 2016-07-13 07:12:41.375 195 12616.05 97.70 54474.07 88888.00 2016-07-13 07:12:41.500 195 12616.12 97.67 54474.07 88888.00 2016-07-13 07:12:41.625 195 12616.05 97.67 54474.05 88888.00 2016-07-13 07:12:41.750 195 12616.00 97.70 54474.05 88888.00 2016-07-13 07:12:41.875 195 12616.02 97.72 54474.07 88888.00 2016-07-13 07:12:42.000 195 12616.08 97.70 54474.07 88888.00 2016-07-13 07:12:42.125 195 12616.10 97.70 54474.05 88888.00 2016-07-13 07:12:42.250 195 12616.08 97.72 54474.05 88888.00 2016-07-13 07:12:42.375 195 12616.08 97.75 54474.05 88888.00 2016-07-13 07:12:42.500 195 12616.02 97.72 54474.07 88888.00 2016-07-13 07:12:42.625 195 12616.05 97.70 54474.05 88888.00 2016-07-13 07:12:42.750 195 12616.15 97.70 54474.07 88888.00 2016-07-13 07:12:42.875 195 12616.23 97.72 54474.05 88888.00 2016-07-13 07:12:43.000 195 12616.20 97.72 54474.05 88888.00 2016-07-13 07:12:43.125 195 12616.10 97.72 54474.07 88888.00 2016-07-13 07:12:43.250 195 12616.08 97.72 54474.10 88888.00 2016-07-13 07:12:43.375 195 12616.08 97.72 54474.12 88888.00 2016-07-13 07:12:43.500 195 12616.05 97.78 54474.10 88888.00 2016-07-13 07:12:43.625 195 12616.08 97.75 54474.10 88888.00 2016-07-13 07:12:43.750 195 12616.10 97.72 54474.10 88888.00 2016-07-13 07:12:43.875 195 12616.05 97.67 54474.07 88888.00 2016-07-13 07:12:44.000 195 12616.12 97.70 54474.07 88888.00 2016-07-13 07:12:44.125 195 12616.20 97.72 54474.10 88888.00 2016-07-13 07:12:44.250 195 12616.23 97.72 54474.07 88888.00 2016-07-13 07:12:44.375 195 12616.23 97.78 54474.12 88888.00 2016-07-13 07:12:44.500 195 12616.25 97.80 54474.12 88888.00 2016-07-13 07:12:44.625 195 12616.27 97.78 54474.12 88888.00 2016-07-13 07:12:44.750 195 12616.23 97.75 54474.12 88888.00 2016-07-13 07:12:44.875 195 12616.25 97.72 54474.10 88888.00 2016-07-13 07:12:45.000 195 12616.27 97.75 54474.10 88888.00 2016-07-13 07:12:45.125 195 12616.33 97.80 54474.10 88888.00 2016-07-13 07:12:45.250 195 12616.33 97.80 54474.12 88888.00 2016-07-13 07:12:45.375 195 12616.33 97.80 54474.10 88888.00 2016-07-13 07:12:45.500 195 12616.27 97.80 54474.15 88888.00 2016-07-13 07:12:45.625 195 12616.27 97.83 54474.12 88888.00 2016-07-13 07:12:45.750 195 12616.23 97.80 54474.12 88888.00 2016-07-13 07:12:45.875 195 12616.23 97.78 54474.12 88888.00 2016-07-13 07:12:46.000 195 12616.23 97.78 54474.12 88888.00 2016-07-13 07:12:46.125 195 12616.30 97.75 54474.12 88888.00 2016-07-13 07:12:46.250 195 12616.30 97.75 54474.12 88888.00 2016-07-13 07:12:46.375 195 12616.35 97.78 54474.12 88888.00 2016-07-13 07:12:46.500 195 12616.27 97.72 54474.12 88888.00 2016-07-13 07:12:46.625 195 12616.25 97.70 54474.12 88888.00 2016-07-13 07:12:46.750 195 12616.27 97.72 54474.12 88888.00 2016-07-13 07:12:46.875 195 12616.33 97.70 54474.12 88888.00 2016-07-13 07:12:47.000 195 12616.30 97.72 54474.10 88888.00 2016-07-13 07:12:47.125 195 12616.27 97.70 54474.10 88888.00 2016-07-13 07:12:47.250 195 12616.27 97.72 54474.12 88888.00 2016-07-13 07:12:47.375 195 12616.33 97.75 54474.10 88888.00 2016-07-13 07:12:47.500 195 12616.33 97.78 54474.15 88888.00 2016-07-13 07:12:47.625 195 12616.35 97.72 54474.18 88888.00 2016-07-13 07:12:47.750 195 12616.40 97.72 54474.15 88888.00 2016-07-13 07:12:47.875 195 12616.42 97.72 54474.12 88888.00 2016-07-13 07:12:48.000 195 12616.42 97.72 54474.10 88888.00 2016-07-13 07:12:48.125 195 12616.48 97.75 54474.15 88888.00 2016-07-13 07:12:48.250 195 12616.45 97.72 54474.15 88888.00 2016-07-13 07:12:48.375 195 12616.40 97.75 54474.15 88888.00 2016-07-13 07:12:48.500 195 12616.33 97.75 54474.15 88888.00 2016-07-13 07:12:48.625 195 12616.33 97.72 54474.15 88888.00 2016-07-13 07:12:48.750 195 12616.35 97.75 54474.18 88888.00 2016-07-13 07:12:48.875 195 12616.35 97.75 54474.18 88888.00 2016-07-13 07:12:49.000 195 12616.35 97.72 54474.15 88888.00 2016-07-13 07:12:49.125 195 12616.30 97.72 54474.18 88888.00 2016-07-13 07:12:49.250 195 12616.20 97.67 54474.18 88888.00 2016-07-13 07:12:49.375 195 12616.23 97.67 54474.18 88888.00 2016-07-13 07:12:49.500 195 12616.30 97.70 54474.18 88888.00 2016-07-13 07:12:49.625 195 12616.38 97.72 54474.18 88888.00 2016-07-13 07:12:49.750 195 12616.38 97.72 54474.18 88888.00 2016-07-13 07:12:49.875 195 12616.38 97.70 54474.18 88888.00 2016-07-13 07:12:50.000 195 12616.38 97.67 54474.18 88888.00 2016-07-13 07:12:50.125 195 12616.40 97.70 54474.20 88888.00 2016-07-13 07:12:50.250 195 12616.38 97.70 54474.20 88888.00 2016-07-13 07:12:50.375 195 12616.42 97.67 54474.22 88888.00 2016-07-13 07:12:50.500 195 12616.42 97.67 54474.22 88888.00 2016-07-13 07:12:50.625 195 12616.38 97.67 54474.22 88888.00 2016-07-13 07:12:50.750 195 12616.35 97.72 54474.22 88888.00 2016-07-13 07:12:50.875 195 12616.40 97.72 54474.25 88888.00 2016-07-13 07:12:51.000 195 12616.45 97.67 54474.25 88888.00 2016-07-13 07:12:51.125 195 12616.45 97.67 54474.25 88888.00 2016-07-13 07:12:51.250 195 12616.42 97.67 54474.22 88888.00 2016-07-13 07:12:51.375 195 12616.45 97.70 54474.28 88888.00 2016-07-13 07:12:51.500 195 12616.52 97.72 54474.28 88888.00 2016-07-13 07:12:51.625 195 12616.48 97.67 54474.25 88888.00 2016-07-13 07:12:51.750 195 12616.38 97.67 54474.22 88888.00 2016-07-13 07:12:51.875 195 12616.42 97.67 54474.22 88888.00 2016-07-13 07:12:52.000 195 12616.42 97.70 54474.22 88888.00 2016-07-13 07:12:52.125 195 12616.40 97.67 54474.25 88888.00 2016-07-13 07:12:52.250 195 12616.38 97.65 54474.25 88888.00 2016-07-13 07:12:52.375 195 12616.40 97.65 54474.28 88888.00 2016-07-13 07:12:52.500 195 12616.38 97.65 54474.28 88888.00 2016-07-13 07:12:52.625 195 12616.40 97.67 54474.28 88888.00 2016-07-13 07:12:52.750 195 12616.45 97.67 54474.30 88888.00 2016-07-13 07:12:52.875 195 12616.42 97.65 54474.30 88888.00 2016-07-13 07:12:53.000 195 12616.45 97.62 54474.28 88888.00 2016-07-13 07:12:53.125 195 12616.48 97.67 54474.30 88888.00 2016-07-13 07:12:53.250 195 12616.48 97.67 54474.32 88888.00 2016-07-13 07:12:53.375 195 12616.52 97.67 54474.30 88888.00 2016-07-13 07:12:53.500 195 12616.52 97.62 54474.30 88888.00 2016-07-13 07:12:53.625 195 12616.52 97.60 54474.28 88888.00 2016-07-13 07:12:53.750 195 12616.52 97.62 54474.30 88888.00 2016-07-13 07:12:53.875 195 12616.48 97.60 54474.32 88888.00 2016-07-13 07:12:54.000 195 12616.45 97.60 54474.30 88888.00 2016-07-13 07:12:54.125 195 12616.45 97.62 54474.32 88888.00 2016-07-13 07:12:54.250 195 12616.42 97.62 54474.32 88888.00 2016-07-13 07:12:54.375 195 12616.45 97.62 54474.32 88888.00 2016-07-13 07:12:54.500 195 12616.45 97.60 54474.30 88888.00 2016-07-13 07:12:54.625 195 12616.48 97.60 54474.28 88888.00 2016-07-13 07:12:54.750 195 12616.48 97.60 54474.30 88888.00 2016-07-13 07:12:54.875 195 12616.45 97.58 54474.32 88888.00 2016-07-13 07:12:55.000 195 12616.45 97.58 54474.32 88888.00 2016-07-13 07:12:55.125 195 12616.45 97.60 54474.35 88888.00 2016-07-13 07:12:55.250 195 12616.42 97.60 54474.35 88888.00 2016-07-13 07:12:55.375 195 12616.45 97.60 54474.32 88888.00 2016-07-13 07:12:55.500 195 12616.42 97.58 54474.35 88888.00 2016-07-13 07:12:55.625 195 12616.45 97.58 54474.32 88888.00 2016-07-13 07:12:55.750 195 12616.48 97.58 54474.32 88888.00 2016-07-13 07:12:55.875 195 12616.52 97.60 54474.38 88888.00 2016-07-13 07:12:56.000 195 12616.55 97.58 54474.38 88888.00 2016-07-13 07:12:56.125 195 12616.52 97.60 54474.40 88888.00 2016-07-13 07:12:56.250 195 12616.48 97.58 54474.40 88888.00 2016-07-13 07:12:56.375 195 12616.50 97.58 54474.43 88888.00 2016-07-13 07:12:56.500 195 12616.55 97.55 54474.43 88888.00 2016-07-13 07:12:56.625 195 12616.50 97.55 54474.43 88888.00 2016-07-13 07:12:56.750 195 12616.50 97.58 54474.43 88888.00 2016-07-13 07:12:56.875 195 12616.50 97.58 54474.43 88888.00 2016-07-13 07:12:57.000 195 12616.48 97.55 54474.40 88888.00 2016-07-13 07:12:57.125 195 12616.48 97.55 54474.43 88888.00 2016-07-13 07:12:57.250 195 12616.45 97.50 54474.43 88888.00 2016-07-13 07:12:57.375 195 12616.45 97.50 54474.40 88888.00 2016-07-13 07:12:57.500 195 12616.38 97.53 54474.43 88888.00 2016-07-13 07:12:57.625 195 12616.38 97.50 54474.43 88888.00 2016-07-13 07:12:57.750 195 12616.40 97.53 54474.45 88888.00 2016-07-13 07:12:57.875 195 12616.40 97.53 54474.45 88888.00 2016-07-13 07:12:58.000 195 12616.40 97.55 54474.43 88888.00 2016-07-13 07:12:58.125 195 12616.35 97.53 54474.43 88888.00 2016-07-13 07:12:58.250 195 12616.40 97.53 54474.43 88888.00 2016-07-13 07:12:58.375 195 12616.42 97.53 54474.45 88888.00 2016-07-13 07:12:58.500 195 12616.42 97.53 54474.45 88888.00 2016-07-13 07:12:58.625 195 12616.38 97.53 54474.45 88888.00 2016-07-13 07:12:58.750 195 12616.40 97.50 54474.45 88888.00 2016-07-13 07:12:58.875 195 12616.45 97.53 54474.45 88888.00 2016-07-13 07:12:59.000 195 12616.45 97.50 54474.47 88888.00 2016-07-13 07:12:59.125 195 12616.48 97.47 54474.47 88888.00 2016-07-13 07:12:59.250 195 12616.50 97.47 54474.50 88888.00 2016-07-13 07:12:59.375 195 12616.52 97.50 54474.50 88888.00 2016-07-13 07:12:59.500 195 12616.55 97.50 54474.50 88888.00 2016-07-13 07:12:59.625 195 12616.52 97.50 54474.50 88888.00 2016-07-13 07:12:59.750 195 12616.52 97.50 54474.53 88888.00 2016-07-13 07:12:59.875 195 12616.50 97.47 54474.50 88888.00 2016-07-13 07:13:00.000 195 12616.45 97.45 54474.50 88888.00 2016-07-13 07:13:00.125 195 12616.45 97.47 54474.50 88888.00 2016-07-13 07:13:00.250 195 12616.35 97.45 54474.50 88888.00 2016-07-13 07:13:00.375 195 12616.38 97.50 54474.50 88888.00 2016-07-13 07:13:00.500 195 12616.38 97.50 54474.53 88888.00 2016-07-13 07:13:00.625 195 12616.35 97.47 54474.50 88888.00 2016-07-13 07:13:00.750 195 12616.33 97.47 54474.47 88888.00 2016-07-13 07:13:00.875 195 12616.30 97.47 54474.47 88888.00 2016-07-13 07:13:01.000 195 12616.35 97.47 54474.47 88888.00 2016-07-13 07:13:01.125 195 12616.33 97.47 54474.50 88888.00 2016-07-13 07:13:01.250 195 12616.35 97.47 54474.55 88888.00 2016-07-13 07:13:01.375 195 12616.40 97.53 54474.55 88888.00 2016-07-13 07:13:01.500 195 12616.40 97.53 54474.57 88888.00 2016-07-13 07:13:01.625 195 12616.35 97.50 54474.55 88888.00 2016-07-13 07:13:01.750 195 12616.35 97.47 54474.55 88888.00 2016-07-13 07:13:01.875 195 12616.40 97.50 54474.55 88888.00 2016-07-13 07:13:02.000 195 12616.38 97.47 54474.53 88888.00 2016-07-13 07:13:02.125 195 12616.33 97.45 54474.55 88888.00 2016-07-13 07:13:02.250 195 12616.33 97.45 54474.57 88888.00 2016-07-13 07:13:02.375 195 12616.30 97.47 54474.60 88888.00 2016-07-13 07:13:02.500 195 12616.25 97.50 54474.60 88888.00 2016-07-13 07:13:02.625 195 12616.27 97.47 54474.60 88888.00 2016-07-13 07:13:02.750 195 12616.27 97.45 54474.60 88888.00 2016-07-13 07:13:02.875 195 12616.33 97.45 54474.62 88888.00 2016-07-13 07:13:03.000 195 12616.38 97.47 54474.60 88888.00 2016-07-13 07:13:03.125 195 12616.38 97.47 54474.62 88888.00 2016-07-13 07:13:03.250 195 12616.25 97.47 54474.62 88888.00 2016-07-13 07:13:03.375 195 12616.25 97.45 54474.62 88888.00 2016-07-13 07:13:03.500 195 12616.30 97.45 54474.60 88888.00 2016-07-13 07:13:03.625 195 12616.30 97.47 54474.60 88888.00 2016-07-13 07:13:03.750 195 12616.27 97.50 54474.65 88888.00 2016-07-13 07:13:03.875 195 12616.27 97.45 54474.68 88888.00 2016-07-13 07:13:04.000 195 12616.25 97.45 54474.62 88888.00 2016-07-13 07:13:04.125 195 12616.20 97.47 54474.65 88888.00 2016-07-13 07:13:04.250 195 12616.17 97.50 54474.68 88888.00 2016-07-13 07:13:04.375 195 12616.33 97.50 54474.68 88888.00 2016-07-13 07:13:04.500 195 12616.35 97.50 54474.68 88888.00 2016-07-13 07:13:04.625 195 12616.27 97.50 54474.65 88888.00 2016-07-13 07:13:04.750 195 12616.23 97.53 54474.68 88888.00 2016-07-13 07:13:04.875 195 12616.20 97.53 54474.68 88888.00 2016-07-13 07:13:05.000 195 12616.20 97.55 54474.68 88888.00 2016-07-13 07:13:05.125 195 12616.23 97.53 54474.72 88888.00 2016-07-13 07:13:05.250 195 12616.27 97.50 54474.72 88888.00 2016-07-13 07:13:05.375 195 12616.33 97.53 54474.75 88888.00 2016-07-13 07:13:05.500 195 12616.25 97.55 54474.75 88888.00 2016-07-13 07:13:05.625 195 12616.17 97.55 54474.75 88888.00 2016-07-13 07:13:05.750 195 12616.20 97.53 54474.75 88888.00 2016-07-13 07:13:05.875 195 12616.27 97.53 54474.78 88888.00 2016-07-13 07:13:06.000 195 12616.30 97.53 54474.75 88888.00 2016-07-13 07:13:06.125 195 12616.25 97.53 54474.78 88888.00 2016-07-13 07:13:06.250 195 12616.15 97.50 54474.78 88888.00 2016-07-13 07:13:06.375 195 12616.15 97.50 54474.78 88888.00 2016-07-13 07:13:06.500 195 12616.17 97.47 54474.78 88888.00 2016-07-13 07:13:06.625 195 12616.17 97.53 54474.78 88888.00 2016-07-13 07:13:06.750 195 12616.20 97.58 54474.80 88888.00 2016-07-13 07:13:06.875 195 12616.17 97.58 54474.80 88888.00 2016-07-13 07:13:07.000 195 12616.17 97.55 54474.75 88888.00 2016-07-13 07:13:07.125 195 12616.20 97.53 54474.78 88888.00 2016-07-13 07:13:07.250 195 12616.15 97.53 54474.78 88888.00 2016-07-13 07:13:07.375 195 12616.08 97.53 54474.78 88888.00 2016-07-13 07:13:07.500 195 12616.10 97.55 54474.80 88888.00 2016-07-13 07:13:07.625 195 12616.08 97.58 54474.82 88888.00 2016-07-13 07:13:07.750 195 12616.05 97.60 54474.82 88888.00 2016-07-13 07:13:07.875 195 12616.05 97.58 54474.82 88888.00 2016-07-13 07:13:08.000 195 12616.08 97.58 54474.82 88888.00 2016-07-13 07:13:08.125 195 12616.12 97.60 54474.88 88888.00 2016-07-13 07:13:08.250 195 12616.08 97.55 54474.85 88888.00 2016-07-13 07:13:08.375 195 12616.12 97.53 54474.88 88888.00 2016-07-13 07:13:08.500 195 12616.10 97.58 54474.88 88888.00 2016-07-13 07:13:08.625 195 12616.05 97.60 54474.88 88888.00 2016-07-13 07:13:08.750 195 12616.08 97.62 54474.88 88888.00 2016-07-13 07:13:08.875 195 12616.10 97.62 54474.88 88888.00 2016-07-13 07:13:09.000 195 12616.08 97.60 54474.88 88888.00 2016-07-13 07:13:09.125 195 12616.08 97.65 54474.90 88888.00 2016-07-13 07:13:09.250 195 12616.08 97.65 54474.88 88888.00 2016-07-13 07:13:09.375 195 12616.08 97.67 54474.88 88888.00 2016-07-13 07:13:09.500 195 12616.05 97.65 54474.88 88888.00 2016-07-13 07:13:09.625 195 12616.00 97.67 54474.90 88888.00 2016-07-13 07:13:09.750 195 12616.02 97.67 54474.88 88888.00 2016-07-13 07:13:09.875 195 12616.02 97.67 54474.88 88888.00 2016-07-13 07:13:10.000 195 12616.02 97.70 54474.88 88888.00 2016-07-13 07:13:10.125 195 12616.02 97.72 54474.93 88888.00 2016-07-13 07:13:10.250 195 12616.05 97.70 54474.90 88888.00 2016-07-13 07:13:10.375 195 12616.05 97.67 54474.90 88888.00 2016-07-13 07:13:10.500 195 12616.05 97.70 54474.93 88888.00 2016-07-13 07:13:10.625 195 12616.02 97.72 54474.90 88888.00 2016-07-13 07:13:10.750 195 12616.00 97.72 54474.90 88888.00 2016-07-13 07:13:10.875 195 12615.92 97.75 54474.90 88888.00 2016-07-13 07:13:11.000 195 12615.90 97.75 54474.93 88888.00 2016-07-13 07:13:11.125 195 12615.95 97.78 54474.95 88888.00 2016-07-13 07:13:11.250 195 12615.98 97.78 54474.95 88888.00 2016-07-13 07:13:11.375 195 12616.05 97.78 54474.95 88888.00 2016-07-13 07:13:11.500 195 12616.02 97.75 54474.97 88888.00 2016-07-13 07:13:11.625 195 12616.02 97.78 54474.97 88888.00 2016-07-13 07:13:11.750 195 12616.08 97.83 54474.97 88888.00 2016-07-13 07:13:11.875 195 12616.05 97.80 54474.97 88888.00 2016-07-13 07:13:12.000 195 12615.98 97.80 54474.97 88888.00 2016-07-13 07:13:12.125 195 12615.98 97.83 54474.97 88888.00 2016-07-13 07:13:12.250 195 12615.98 97.80 54475.00 88888.00 2016-07-13 07:13:12.375 195 12616.02 97.83 54475.00 88888.00 2016-07-13 07:13:12.500 195 12616.00 97.83 54475.00 88888.00 2016-07-13 07:13:12.625 195 12615.92 97.83 54475.03 88888.00 2016-07-13 07:13:12.750 195 12615.95 97.83 54475.03 88888.00 2016-07-13 07:13:12.875 195 12615.92 97.83 54475.03 88888.00 2016-07-13 07:13:13.000 195 12615.92 97.85 54475.00 88888.00 2016-07-13 07:13:13.125 195 12615.90 97.83 54475.00 88888.00 2016-07-13 07:13:13.250 195 12615.88 97.85 54475.03 88888.00 2016-07-13 07:13:13.375 195 12615.90 97.85 54475.03 88888.00 2016-07-13 07:13:13.500 195 12615.85 97.90 54475.05 88888.00 2016-07-13 07:13:13.625 195 12615.80 97.90 54475.05 88888.00 2016-07-13 07:13:13.750 195 12615.85 97.90 54475.05 88888.00 2016-07-13 07:13:13.875 195 12615.85 97.90 54475.03 88888.00 2016-07-13 07:13:14.000 195 12615.88 97.90 54475.03 88888.00 2016-07-13 07:13:14.125 195 12615.88 97.92 54475.03 88888.00 2016-07-13 07:13:14.250 195 12615.90 97.95 54475.05 88888.00 2016-07-13 07:13:14.375 195 12615.92 97.97 54475.07 88888.00 2016-07-13 07:13:14.500 195 12615.85 97.95 54475.10 88888.00 2016-07-13 07:13:14.625 195 12615.83 97.97 54475.10 88888.00 2016-07-13 07:13:14.750 195 12615.77 97.97 54475.12 88888.00 2016-07-13 07:13:14.875 195 12615.77 97.97 54475.12 88888.00 2016-07-13 07:13:15.000 195 12615.80 98.00 54475.10 88888.00 2016-07-13 07:13:15.125 195 12615.83 97.97 54475.12 88888.00 2016-07-13 07:13:15.250 195 12615.77 98.00 54475.15 88888.00 2016-07-13 07:13:15.375 195 12615.80 98.05 54475.12 88888.00 2016-07-13 07:13:15.500 195 12615.80 98.03 54475.12 88888.00 2016-07-13 07:13:15.625 195 12615.80 98.03 54475.15 88888.00 2016-07-13 07:13:15.750 195 12615.75 98.03 54475.10 88888.00 2016-07-13 07:13:15.875 195 12615.77 98.03 54475.12 88888.00 2016-07-13 07:13:16.000 195 12615.83 98.05 54475.12 88888.00 2016-07-13 07:13:16.125 195 12615.80 98.03 54475.15 88888.00 2016-07-13 07:13:16.250 195 12615.75 98.00 54475.15 88888.00 2016-07-13 07:13:16.375 195 12615.80 98.05 54475.20 88888.00 2016-07-13 07:13:16.500 195 12615.85 98.08 54475.20 88888.00 2016-07-13 07:13:16.625 195 12615.80 98.08 54475.18 88888.00 2016-07-13 07:13:16.750 195 12615.80 98.10 54475.18 88888.00 2016-07-13 07:13:16.875 195 12615.77 98.12 54475.18 88888.00 2016-07-13 07:13:17.000 195 12615.70 98.12 54475.15 88888.00 2016-07-13 07:13:17.125 195 12615.67 98.12 54475.18 88888.00 2016-07-13 07:13:17.250 195 12615.67 98.10 54475.20 88888.00 2016-07-13 07:13:17.375 195 12615.70 98.10 54475.20 88888.00 2016-07-13 07:13:17.500 195 12615.70 98.10 54475.18 88888.00 2016-07-13 07:13:17.625 195 12615.73 98.12 54475.18 88888.00 2016-07-13 07:13:17.750 195 12615.73 98.15 54475.18 88888.00 2016-07-13 07:13:17.875 195 12615.73 98.17 54475.22 88888.00 2016-07-13 07:13:18.000 195 12615.73 98.15 54475.20 88888.00 2016-07-13 07:13:18.125 195 12615.75 98.15 54475.20 88888.00 2016-07-13 07:13:18.250 195 12615.70 98.15 54475.18 88888.00 2016-07-13 07:13:18.375 195 12615.70 98.15 54475.20 88888.00 2016-07-13 07:13:18.500 195 12615.77 98.17 54475.20 88888.00 2016-07-13 07:13:18.625 195 12615.77 98.17 54475.22 88888.00 2016-07-13 07:13:18.750 195 12615.75 98.20 54475.22 88888.00 2016-07-13 07:13:18.875 195 12615.73 98.22 54475.25 88888.00 2016-07-13 07:13:19.000 195 12615.77 98.22 54475.25 88888.00 2016-07-13 07:13:19.125 195 12615.80 98.25 54475.25 88888.00 2016-07-13 07:13:19.250 195 12615.73 98.22 54475.25 88888.00 2016-07-13 07:13:19.375 195 12615.77 98.25 54475.22 88888.00 2016-07-13 07:13:19.500 195 12615.80 98.22 54475.20 88888.00 2016-07-13 07:13:19.625 195 12615.73 98.22 54475.20 88888.00 2016-07-13 07:13:19.750 195 12615.67 98.25 54475.25 88888.00 2016-07-13 07:13:19.875 195 12615.73 98.25 54475.25 88888.00 2016-07-13 07:13:20.000 195 12615.70 98.25 54475.22 88888.00 2016-07-13 07:13:20.125 195 12615.73 98.25 54475.25 88888.00 2016-07-13 07:13:20.250 195 12615.70 98.22 54475.25 88888.00 2016-07-13 07:13:20.375 195 12615.67 98.25 54475.28 88888.00 2016-07-13 07:13:20.500 195 12615.62 98.28 54475.25 88888.00 2016-07-13 07:13:20.625 195 12615.67 98.28 54475.28 88888.00 2016-07-13 07:13:20.750 195 12615.77 98.28 54475.28 88888.00 2016-07-13 07:13:20.875 195 12615.80 98.30 54475.28 88888.00 2016-07-13 07:13:21.000 195 12615.75 98.33 54475.30 88888.00 2016-07-13 07:13:21.125 195 12615.77 98.30 54475.32 88888.00 2016-07-13 07:13:21.250 195 12615.75 98.22 54475.32 88888.00 2016-07-13 07:13:21.375 195 12615.75 98.28 54475.32 88888.00 2016-07-13 07:13:21.500 195 12615.75 98.30 54475.32 88888.00 2016-07-13 07:13:21.625 195 12615.73 98.33 54475.35 88888.00 2016-07-13 07:13:21.750 195 12615.75 98.33 54475.32 88888.00 2016-07-13 07:13:21.875 195 12615.67 98.33 54475.32 88888.00 2016-07-13 07:13:22.000 195 12615.65 98.33 54475.32 88888.00 2016-07-13 07:13:22.125 195 12615.65 98.30 54475.32 88888.00 2016-07-13 07:13:22.250 195 12615.67 98.33 54475.35 88888.00 2016-07-13 07:13:22.375 195 12615.75 98.33 54475.32 88888.00 2016-07-13 07:13:22.500 195 12615.70 98.33 54475.32 88888.00 2016-07-13 07:13:22.625 195 12615.75 98.33 54475.32 88888.00 2016-07-13 07:13:22.750 195 12615.77 98.33 54475.35 88888.00 2016-07-13 07:13:22.875 195 12615.77 98.33 54475.35 88888.00 2016-07-13 07:13:23.000 195 12615.77 98.33 54475.32 88888.00 2016-07-13 07:13:23.125 195 12615.75 98.33 54475.32 88888.00 2016-07-13 07:13:23.250 195 12615.73 98.35 54475.32 88888.00 2016-07-13 07:13:23.375 195 12615.73 98.38 54475.32 88888.00 2016-07-13 07:13:23.500 195 12615.75 98.33 54475.35 88888.00 2016-07-13 07:13:23.625 195 12615.80 98.33 54475.38 88888.00 2016-07-13 07:13:23.750 195 12615.83 98.33 54475.35 88888.00 2016-07-13 07:13:23.875 195 12615.85 98.35 54475.40 88888.00 2016-07-13 07:13:24.000 195 12615.85 98.35 54475.38 88888.00 2016-07-13 07:13:24.125 195 12615.85 98.35 54475.38 88888.00 2016-07-13 07:13:24.250 195 12615.80 98.33 54475.35 88888.00 2016-07-13 07:13:24.375 195 12615.80 98.33 54475.35 88888.00 2016-07-13 07:13:24.500 195 12615.83 98.35 54475.35 88888.00 2016-07-13 07:13:24.625 195 12615.83 98.35 54475.38 88888.00 2016-07-13 07:13:24.750 195 12615.85 98.35 54475.43 88888.00 2016-07-13 07:13:24.875 195 12615.83 98.35 54475.43 88888.00 2016-07-13 07:13:25.000 195 12615.83 98.35 54475.40 88888.00 2016-07-13 07:13:25.125 195 12615.88 98.38 54475.40 88888.00 2016-07-13 07:13:25.250 195 12615.90 98.35 54475.43 88888.00 2016-07-13 07:13:25.375 195 12615.92 98.35 54475.40 88888.00 2016-07-13 07:13:25.500 195 12615.92 98.35 54475.40 88888.00 2016-07-13 07:13:25.625 195 12615.90 98.35 54475.43 88888.00 2016-07-13 07:13:25.750 195 12615.88 98.38 54475.43 88888.00 2016-07-13 07:13:25.875 195 12615.88 98.35 54475.45 88888.00 2016-07-13 07:13:26.000 195 12615.85 98.38 54475.40 88888.00 2016-07-13 07:13:26.125 195 12615.85 98.35 54475.43 88888.00 2016-07-13 07:13:26.250 195 12615.80 98.33 54475.45 88888.00 2016-07-13 07:13:26.375 195 12615.80 98.30 54475.43 88888.00 2016-07-13 07:13:26.500 195 12615.88 98.30 54475.43 88888.00 2016-07-13 07:13:26.625 195 12615.95 98.33 54475.45 88888.00 2016-07-13 07:13:26.750 195 12615.95 98.33 54475.45 88888.00 2016-07-13 07:13:26.875 195 12615.92 98.30 54475.45 88888.00 2016-07-13 07:13:27.000 195 12615.95 98.33 54475.43 88888.00 2016-07-13 07:13:27.125 195 12615.98 98.33 54475.45 88888.00 2016-07-13 07:13:27.250 195 12616.00 98.30 54475.47 88888.00 2016-07-13 07:13:27.375 195 12616.00 98.28 54475.45 88888.00 2016-07-13 07:13:27.500 195 12615.98 98.22 54475.45 88888.00 2016-07-13 07:13:27.625 195 12616.00 98.25 54475.47 88888.00 2016-07-13 07:13:27.750 195 12616.00 98.28 54475.47 88888.00 2016-07-13 07:13:27.875 195 12616.02 98.28 54475.47 88888.00 2016-07-13 07:13:28.000 195 12616.05 98.28 54475.47 88888.00 2016-07-13 07:13:28.125 195 12616.00 98.22 54475.47 88888.00 2016-07-13 07:13:28.250 195 12615.95 98.20 54475.47 88888.00 2016-07-13 07:13:28.375 195 12615.92 98.20 54475.45 88888.00 2016-07-13 07:13:28.500 195 12615.95 98.20 54475.45 88888.00 2016-07-13 07:13:28.625 195 12616.00 98.20 54475.45 88888.00 2016-07-13 07:13:28.750 195 12616.02 98.20 54475.45 88888.00 2016-07-13 07:13:28.875 195 12616.02 98.17 54475.47 88888.00 2016-07-13 07:13:29.000 195 12616.02 98.17 54475.47 88888.00 2016-07-13 07:13:29.125 195 12616.08 98.17 54475.50 88888.00 2016-07-13 07:13:29.250 195 12616.00 98.17 54475.50 88888.00 2016-07-13 07:13:29.375 195 12615.98 98.15 54475.50 88888.00 2016-07-13 07:13:29.500 195 12616.02 98.12 54475.47 88888.00 2016-07-13 07:13:29.625 195 12616.02 98.12 54475.47 88888.00 2016-07-13 07:13:29.750 195 12616.02 98.15 54475.53 88888.00 2016-07-13 07:13:29.875 195 12616.02 98.17 54475.50 88888.00 2016-07-13 07:13:30.000 195 12616.02 98.15 54475.50 88888.00 2016-07-13 07:13:30.125 195 12616.02 98.12 54475.53 88888.00 2016-07-13 07:13:30.250 195 12616.10 98.12 54475.55 88888.00 2016-07-13 07:13:30.375 195 12616.12 98.12 54475.55 88888.00 2016-07-13 07:13:30.500 195 12616.08 98.12 54475.55 88888.00 2016-07-13 07:13:30.625 195 12616.08 98.10 54475.55 88888.00 2016-07-13 07:13:30.750 195 12616.10 98.08 54475.55 88888.00 2016-07-13 07:13:30.875 195 12616.15 98.08 54475.55 88888.00 2016-07-13 07:13:31.000 195 12616.12 98.08 54475.55 88888.00 2016-07-13 07:13:31.125 195 12616.12 98.05 54475.55 88888.00 2016-07-13 07:13:31.250 195 12616.12 98.03 54475.55 88888.00 2016-07-13 07:13:31.375 195 12616.17 98.03 54475.53 88888.00 2016-07-13 07:13:31.500 195 12616.17 98.03 54475.53 88888.00 2016-07-13 07:13:31.625 195 12616.10 98.03 54475.53 88888.00 2016-07-13 07:13:31.750 195 12616.10 98.03 54475.55 88888.00 2016-07-13 07:13:31.875 195 12616.17 98.05 54475.53 88888.00 2016-07-13 07:13:32.000 195 12616.17 98.00 54475.53 88888.00 2016-07-13 07:13:32.125 195 12616.12 98.00 54475.55 88888.00 2016-07-13 07:13:32.250 195 12616.10 98.00 54475.55 88888.00 2016-07-13 07:13:32.375 195 12616.17 98.00 54475.55 88888.00 2016-07-13 07:13:32.500 195 12616.20 98.00 54475.55 88888.00 2016-07-13 07:13:32.625 195 12616.20 98.00 54475.55 88888.00 2016-07-13 07:13:32.750 195 12616.23 97.95 54475.55 88888.00 2016-07-13 07:13:32.875 195 12616.20 97.97 54475.55 88888.00 2016-07-13 07:13:33.000 195 12616.15 97.97 54475.55 88888.00 2016-07-13 07:13:33.125 195 12616.12 97.95 54475.55 88888.00 2016-07-13 07:13:33.250 195 12616.12 97.90 54475.55 88888.00 2016-07-13 07:13:33.375 195 12616.20 97.92 54475.55 88888.00 2016-07-13 07:13:33.500 195 12616.23 97.92 54475.50 88888.00 2016-07-13 07:13:33.625 195 12616.17 97.92 54475.53 88888.00 2016-07-13 07:13:33.750 195 12616.10 97.92 54475.55 88888.00 2016-07-13 07:13:33.875 195 12616.15 97.92 54475.53 88888.00 2016-07-13 07:13:34.000 195 12616.15 97.90 54475.57 88888.00 2016-07-13 07:13:34.125 195 12616.17 97.88 54475.55 88888.00 2016-07-13 07:13:34.250 195 12616.15 97.88 54475.55 88888.00 2016-07-13 07:13:34.375 195 12616.15 97.90 54475.55 88888.00 2016-07-13 07:13:34.500 195 12616.15 97.88 54475.57 88888.00 2016-07-13 07:13:34.625 195 12616.15 97.83 54475.57 88888.00 2016-07-13 07:13:34.750 195 12616.12 97.85 54475.55 88888.00 2016-07-13 07:13:34.875 195 12616.12 97.90 54475.55 88888.00 2016-07-13 07:13:35.000 195 12616.20 97.88 54475.55 88888.00 2016-07-13 07:13:35.125 195 12616.20 97.88 54475.57 88888.00 2016-07-13 07:13:35.250 195 12616.12 97.80 54475.57 88888.00 2016-07-13 07:13:35.375 195 12616.17 97.83 54475.57 88888.00 2016-07-13 07:13:35.500 195 12616.23 97.85 54475.57 88888.00 2016-07-13 07:13:35.625 195 12616.27 97.83 54475.57 88888.00 2016-07-13 07:13:35.750 195 12616.30 97.83 54475.57 88888.00 2016-07-13 07:13:35.875 195 12616.35 97.83 54475.57 88888.00 2016-07-13 07:13:36.000 195 12616.35 97.83 54475.57 88888.00 2016-07-13 07:13:36.125 195 12616.30 97.83 54475.55 88888.00 2016-07-13 07:13:36.250 195 12616.25 97.80 54475.55 88888.00 2016-07-13 07:13:36.375 195 12616.30 97.80 54475.55 88888.00 2016-07-13 07:13:36.500 195 12616.33 97.78 54475.57 88888.00 2016-07-13 07:13:36.625 195 12616.33 97.78 54475.60 88888.00 2016-07-13 07:13:36.750 195 12616.30 97.75 54475.57 88888.00 2016-07-13 07:13:36.875 195 12616.30 97.75 54475.57 88888.00 2016-07-13 07:13:37.000 195 12616.33 97.72 54475.57 88888.00 2016-07-13 07:13:37.125 195 12616.35 97.78 54475.60 88888.00 2016-07-13 07:13:37.250 195 12616.30 97.75 54475.60 88888.00 2016-07-13 07:13:37.375 195 12616.35 97.72 54475.62 88888.00 2016-07-13 07:13:37.500 195 12616.38 97.70 54475.62 88888.00 2016-07-13 07:13:37.625 195 12616.38 97.75 54475.62 88888.00 2016-07-13 07:13:37.750 195 12616.35 97.78 54475.62 88888.00 2016-07-13 07:13:37.875 195 12616.35 97.72 54475.62 88888.00 2016-07-13 07:13:38.000 195 12616.35 97.70 54475.57 88888.00 2016-07-13 07:13:38.125 195 12616.38 97.67 54475.60 88888.00 2016-07-13 07:13:38.250 195 12616.38 97.67 54475.60 88888.00 2016-07-13 07:13:38.375 195 12616.40 97.70 54475.62 88888.00 2016-07-13 07:13:38.500 195 12616.42 97.70 54475.60 88888.00 2016-07-13 07:13:38.625 195 12616.42 97.67 54475.57 88888.00 2016-07-13 07:13:38.750 195 12616.40 97.67 54475.60 88888.00 2016-07-13 07:13:38.875 195 12616.35 97.67 54475.62 88888.00 2016-07-13 07:13:39.000 195 12616.42 97.70 54475.60 88888.00 2016-07-13 07:13:39.125 195 12616.45 97.70 54475.60 88888.00 2016-07-13 07:13:39.250 195 12616.40 97.65 54475.62 88888.00 2016-07-13 07:13:39.375 195 12616.42 97.67 54475.60 88888.00 2016-07-13 07:13:39.500 195 12616.45 97.65 54475.62 88888.00 2016-07-13 07:13:39.625 195 12616.42 97.62 54475.62 88888.00 2016-07-13 07:13:39.750 195 12616.48 97.62 54475.65 88888.00 2016-07-13 07:13:39.875 195 12616.52 97.65 54475.65 88888.00 2016-07-13 07:13:40.000 195 12616.45 97.62 54475.65 88888.00 2016-07-13 07:13:40.125 195 12616.42 97.62 54475.65 88888.00 2016-07-13 07:13:40.250 195 12616.42 97.60 54475.65 88888.00 2016-07-13 07:13:40.375 195 12616.48 97.62 54475.62 88888.00 2016-07-13 07:13:40.500 195 12616.50 97.60 54475.65 88888.00 2016-07-13 07:13:40.625 195 12616.42 97.60 54475.65 88888.00 2016-07-13 07:13:40.750 195 12616.38 97.60 54475.65 88888.00 2016-07-13 07:13:40.875 195 12616.38 97.58 54475.65 88888.00 2016-07-13 07:13:41.000 195 12616.45 97.58 54475.65 88888.00 2016-07-13 07:13:41.125 195 12616.50 97.60 54475.68 88888.00 2016-07-13 07:13:41.250 195 12616.45 97.60 54475.68 88888.00 2016-07-13 07:13:41.375 195 12616.50 97.58 54475.65 88888.00 2016-07-13 07:13:41.500 195 12616.48 97.58 54475.65 88888.00 2016-07-13 07:13:41.625 195 12616.40 97.55 54475.65 88888.00 2016-07-13 07:13:41.750 195 12616.35 97.55 54475.65 88888.00 2016-07-13 07:13:41.875 195 12616.40 97.55 54475.65 88888.00 2016-07-13 07:13:42.000 195 12616.50 97.55 54475.68 88888.00 2016-07-13 07:13:42.125 195 12616.55 97.55 54475.70 88888.00 2016-07-13 07:13:42.250 195 12616.50 97.55 54475.70 88888.00 2016-07-13 07:13:42.375 195 12616.48 97.53 54475.70 88888.00 2016-07-13 07:13:42.500 195 12616.48 97.53 54475.70 88888.00 2016-07-13 07:13:42.625 195 12616.52 97.53 54475.70 88888.00 2016-07-13 07:13:42.750 195 12616.48 97.55 54475.70 88888.00 2016-07-13 07:13:42.875 195 12616.40 97.53 54475.68 88888.00 2016-07-13 07:13:43.000 195 12616.40 97.50 54475.70 88888.00 2016-07-13 07:13:43.125 195 12616.48 97.47 54475.68 88888.00 2016-07-13 07:13:43.250 195 12616.45 97.45 54475.68 88888.00 2016-07-13 07:13:43.375 195 12616.42 97.45 54475.70 88888.00 2016-07-13 07:13:43.500 195 12616.40 97.47 54475.68 88888.00 2016-07-13 07:13:43.625 195 12616.38 97.45 54475.68 88888.00 2016-07-13 07:13:43.750 195 12616.38 97.47 54475.68 88888.00 2016-07-13 07:13:43.875 195 12616.45 97.47 54475.68 88888.00 2016-07-13 07:13:44.000 195 12616.48 97.47 54475.70 88888.00 2016-07-13 07:13:44.125 195 12616.52 97.47 54475.70 88888.00 2016-07-13 07:13:44.250 195 12616.50 97.47 54475.70 88888.00 2016-07-13 07:13:44.375 195 12616.55 97.47 54475.70 88888.00 2016-07-13 07:13:44.500 195 12616.48 97.45 54475.72 88888.00 2016-07-13 07:13:44.625 195 12616.40 97.42 54475.72 88888.00 2016-07-13 07:13:44.750 195 12616.38 97.42 54475.70 88888.00 2016-07-13 07:13:44.875 195 12616.42 97.45 54475.70 88888.00 2016-07-13 07:13:45.000 195 12616.45 97.47 54475.68 88888.00 2016-07-13 07:13:45.125 195 12616.42 97.47 54475.70 88888.00 2016-07-13 07:13:45.250 195 12616.38 97.45 54475.72 88888.00 2016-07-13 07:13:45.375 195 12616.40 97.45 54475.70 88888.00 2016-07-13 07:13:45.500 195 12616.33 97.40 54475.72 88888.00 2016-07-13 07:13:45.625 195 12616.35 97.38 54475.70 88888.00 2016-07-13 07:13:45.750 195 12616.38 97.42 54475.70 88888.00 2016-07-13 07:13:45.875 195 12616.40 97.45 54475.70 88888.00 2016-07-13 07:13:46.000 195 12616.45 97.45 54475.70 88888.00 2016-07-13 07:13:46.125 195 12616.42 97.42 54475.72 88888.00 2016-07-13 07:13:46.250 195 12616.35 97.40 54475.72 88888.00 2016-07-13 07:13:46.375 195 12616.35 97.40 54475.72 88888.00 2016-07-13 07:13:46.500 195 12616.42 97.40 54475.75 88888.00 2016-07-13 07:13:46.625 195 12616.40 97.42 54475.78 88888.00 2016-07-13 07:13:46.750 195 12616.25 97.42 54475.75 88888.00 2016-07-13 07:13:46.875 195 12616.23 97.40 54475.75 88888.00 2016-07-13 07:13:47.000 195 12616.30 97.40 54475.75 88888.00 2016-07-13 07:13:47.125 195 12616.40 97.42 54475.75 88888.00 2016-07-13 07:13:47.250 195 12616.38 97.45 54475.75 88888.00 2016-07-13 07:13:47.375 195 12616.40 97.45 54475.78 88888.00 2016-07-13 07:13:47.500 195 12616.45 97.42 54475.78 88888.00 2016-07-13 07:13:47.625 195 12616.45 97.40 54475.80 88888.00 2016-07-13 07:13:47.750 195 12616.38 97.40 54475.75 88888.00 2016-07-13 07:13:47.875 195 12616.35 97.40 54475.80 88888.00 2016-07-13 07:13:48.000 195 12616.40 97.40 54475.78 88888.00 2016-07-13 07:13:48.125 195 12616.40 97.38 54475.80 88888.00 2016-07-13 07:13:48.250 195 12616.33 97.38 54475.80 88888.00 2016-07-13 07:13:48.375 195 12616.38 97.40 54475.80 88888.00 2016-07-13 07:13:48.500 195 12616.45 97.40 54475.82 88888.00 2016-07-13 07:13:48.625 195 12616.38 97.42 54475.80 88888.00 2016-07-13 07:13:48.750 195 12616.35 97.38 54475.80 88888.00 2016-07-13 07:13:48.875 195 12616.33 97.38 54475.82 88888.00 2016-07-13 07:13:49.000 195 12616.33 97.38 54475.82 88888.00 2016-07-13 07:13:49.125 195 12616.30 97.38 54475.82 88888.00 2016-07-13 07:13:49.250 195 12616.30 97.35 54475.82 88888.00 2016-07-13 07:13:49.375 195 12616.35 97.42 54475.80 88888.00 2016-07-13 07:13:49.500 195 12616.33 97.42 54475.82 88888.00 2016-07-13 07:13:49.625 195 12616.30 97.40 54475.80 88888.00 2016-07-13 07:13:49.750 195 12616.30 97.40 54475.80 88888.00 2016-07-13 07:13:49.875 195 12616.38 97.42 54475.80 88888.00 2016-07-13 07:13:50.000 195 12616.40 97.42 54475.80 88888.00 2016-07-13 07:13:50.125 195 12616.30 97.40 54475.82 88888.00 2016-07-13 07:13:50.250 195 12616.27 97.38 54475.82 88888.00 2016-07-13 07:13:50.375 195 12616.33 97.38 54475.85 88888.00 2016-07-13 07:13:50.500 195 12616.38 97.42 54475.85 88888.00 2016-07-13 07:13:50.625 195 12616.42 97.40 54475.82 88888.00 2016-07-13 07:13:50.750 195 12616.40 97.38 54475.82 88888.00 2016-07-13 07:13:50.875 195 12616.38 97.40 54475.85 88888.00 2016-07-13 07:13:51.000 195 12616.35 97.40 54475.85 88888.00 2016-07-13 07:13:51.125 195 12616.35 97.42 54475.82 88888.00 2016-07-13 07:13:51.250 195 12616.30 97.40 54475.85 88888.00 2016-07-13 07:13:51.375 195 12616.35 97.45 54475.88 88888.00 2016-07-13 07:13:51.500 195 12616.40 97.45 54475.90 88888.00 2016-07-13 07:13:51.625 195 12616.33 97.42 54475.90 88888.00 2016-07-13 07:13:51.750 195 12616.30 97.40 54475.88 88888.00 2016-07-13 07:13:51.875 195 12616.30 97.38 54475.88 88888.00 2016-07-13 07:13:52.000 195 12616.30 97.42 54475.85 88888.00 2016-07-13 07:13:52.125 195 12616.30 97.45 54475.88 88888.00 2016-07-13 07:13:52.250 195 12616.27 97.42 54475.88 88888.00 2016-07-13 07:13:52.375 195 12616.30 97.42 54475.88 88888.00 2016-07-13 07:13:52.500 195 12616.33 97.42 54475.88 88888.00 2016-07-13 07:13:52.625 195 12616.27 97.42 54475.88 88888.00 2016-07-13 07:13:52.750 195 12616.27 97.42 54475.88 88888.00 2016-07-13 07:13:52.875 195 12616.30 97.45 54475.88 88888.00 2016-07-13 07:13:53.000 195 12616.33 97.45 54475.85 88888.00 2016-07-13 07:13:53.125 195 12616.33 97.45 54475.88 88888.00 2016-07-13 07:13:53.250 195 12616.25 97.42 54475.88 88888.00 2016-07-13 07:13:53.375 195 12616.27 97.42 54475.88 88888.00 2016-07-13 07:13:53.500 195 12616.30 97.42 54475.88 88888.00 2016-07-13 07:13:53.625 195 12616.35 97.42 54475.90 88888.00 2016-07-13 07:13:53.750 195 12616.35 97.42 54475.90 88888.00 2016-07-13 07:13:53.875 195 12616.35 97.42 54475.93 88888.00 2016-07-13 07:13:54.000 195 12616.35 97.45 54475.93 88888.00 2016-07-13 07:13:54.125 195 12616.27 97.45 54475.90 88888.00 2016-07-13 07:13:54.250 195 12616.25 97.42 54475.90 88888.00 2016-07-13 07:13:54.375 195 12616.33 97.42 54475.93 88888.00 2016-07-13 07:13:54.500 195 12616.33 97.42 54475.90 88888.00 2016-07-13 07:13:54.625 195 12616.33 97.45 54475.93 88888.00 2016-07-13 07:13:54.750 195 12616.38 97.47 54475.93 88888.00 2016-07-13 07:13:54.875 195 12616.35 97.47 54475.95 88888.00 2016-07-13 07:13:55.000 195 12616.33 97.47 54475.95 88888.00 2016-07-13 07:13:55.125 195 12616.38 97.47 54475.93 88888.00 2016-07-13 07:13:55.250 195 12616.35 97.47 54475.90 88888.00 2016-07-13 07:13:55.375 195 12616.35 97.50 54475.93 88888.00 2016-07-13 07:13:55.500 195 12616.35 97.47 54475.93 88888.00 2016-07-13 07:13:55.625 195 12616.38 97.45 54475.93 88888.00 2016-07-13 07:13:55.750 195 12616.40 97.47 54475.95 88888.00 2016-07-13 07:13:55.875 195 12616.35 97.50 54475.97 88888.00 2016-07-13 07:13:56.000 195 12616.38 97.50 54475.97 88888.00 2016-07-13 07:13:56.125 195 12616.33 97.50 54475.93 88888.00 2016-07-13 07:13:56.250 195 12616.23 97.47 54475.95 88888.00 2016-07-13 07:13:56.375 195 12616.30 97.53 54475.95 88888.00 2016-07-13 07:13:56.500 195 12616.35 97.53 54475.95 88888.00 2016-07-13 07:13:56.625 195 12616.40 97.53 54475.95 88888.00 2016-07-13 07:13:56.750 195 12616.42 97.55 54475.95 88888.00 2016-07-13 07:13:56.875 195 12616.42 97.55 54475.95 88888.00 2016-07-13 07:13:57.000 195 12616.40 97.53 54475.95 88888.00 2016-07-13 07:13:57.125 195 12616.48 97.53 54475.97 88888.00 2016-07-13 07:13:57.250 195 12616.45 97.58 54476.00 88888.00 2016-07-13 07:13:57.375 195 12616.45 97.58 54475.97 88888.00 2016-07-13 07:13:57.500 195 12616.45 97.58 54475.97 88888.00 2016-07-13 07:13:57.625 195 12616.45 97.58 54475.97 88888.00 2016-07-13 07:13:57.750 195 12616.45 97.60 54475.97 88888.00 2016-07-13 07:13:57.875 195 12616.45 97.60 54476.00 88888.00 2016-07-13 07:13:58.000 195 12616.45 97.60 54476.00 88888.00 2016-07-13 07:13:58.125 195 12616.48 97.58 54476.00 88888.00 2016-07-13 07:13:58.250 195 12616.45 97.58 54476.03 88888.00 2016-07-13 07:13:58.375 195 12616.48 97.58 54476.00 88888.00 2016-07-13 07:13:58.500 195 12616.45 97.60 54475.97 88888.00 2016-07-13 07:13:58.625 195 12616.42 97.60 54476.00 88888.00 2016-07-13 07:13:58.750 195 12616.45 97.58 54476.00 88888.00 2016-07-13 07:13:58.875 195 12616.42 97.60 54475.97 88888.00 2016-07-13 07:13:59.000 195 12616.40 97.60 54475.97 88888.00 2016-07-13 07:13:59.125 195 12616.45 97.60 54476.00 88888.00 2016-07-13 07:13:59.250 195 12616.45 97.60 54476.03 88888.00 2016-07-13 07:13:59.375 195 12616.45 97.62 54476.03 88888.00 2016-07-13 07:13:59.500 195 12616.45 97.65 54476.03 88888.00 2016-07-13 07:13:59.625 195 12616.50 97.62 54476.03 88888.00 2016-07-13 07:13:59.750 195 12616.52 97.62 54476.03 88888.00 2016-07-13 07:13:59.875 195 12616.48 97.65 54476.05 88888.00 2016-07-13 07:14:00.000 195 12616.45 97.67 54476.03 88888.00 2016-07-13 07:14:00.125 195 12616.40 97.67 54476.05 88888.00 2016-07-13 07:14:00.250 195 12616.33 97.65 54476.03 88888.00 2016-07-13 07:14:00.375 195 12616.35 97.67 54476.05 88888.00 2016-07-13 07:14:00.500 195 12616.38 97.67 54476.03 88888.00 2016-07-13 07:14:00.625 195 12616.45 97.67 54476.00 88888.00 2016-07-13 07:14:00.750 195 12616.48 97.70 54476.03 88888.00 2016-07-13 07:14:00.875 195 12616.45 97.70 54476.03 88888.00 2016-07-13 07:14:01.000 195 12616.45 97.70 54476.00 88888.00 2016-07-13 07:14:01.125 195 12616.42 97.67 54476.03 88888.00 2016-07-13 07:14:01.250 195 12616.40 97.67 54476.07 88888.00 2016-07-13 07:14:01.375 195 12616.42 97.70 54476.05 88888.00 2016-07-13 07:14:01.500 195 12616.42 97.67 54476.03 88888.00 2016-07-13 07:14:01.625 195 12616.35 97.67 54476.03 88888.00 2016-07-13 07:14:01.750 195 12616.38 97.67 54476.05 88888.00 2016-07-13 07:14:01.875 195 12616.42 97.67 54476.05 88888.00 2016-07-13 07:14:02.000 195 12616.45 97.67 54476.05 88888.00 2016-07-13 07:14:02.125 195 12616.42 97.70 54476.07 88888.00 2016-07-13 07:14:02.250 195 12616.48 97.75 54476.10 88888.00 2016-07-13 07:14:02.375 195 12616.50 97.75 54476.07 88888.00 2016-07-13 07:14:02.500 195 12616.45 97.75 54476.07 88888.00 2016-07-13 07:14:02.625 195 12616.50 97.72 54476.07 88888.00 2016-07-13 07:14:02.750 195 12616.52 97.72 54476.10 88888.00 2016-07-13 07:14:02.875 195 12616.48 97.75 54476.10 88888.00 2016-07-13 07:14:03.000 195 12616.50 97.78 54476.10 88888.00 2016-07-13 07:14:03.125 195 12616.55 97.80 54476.10 88888.00 2016-07-13 07:14:03.250 195 12616.52 97.72 54476.12 88888.00 2016-07-13 07:14:03.375 195 12616.50 97.75 54476.10 88888.00 2016-07-13 07:14:03.500 195 12616.50 97.80 54476.10 88888.00 2016-07-13 07:14:03.625 195 12616.55 97.80 54476.10 88888.00 2016-07-13 07:14:03.750 195 12616.52 97.80 54476.10 88888.00 2016-07-13 07:14:03.875 195 12616.55 97.78 54476.10 88888.00 2016-07-13 07:14:04.000 195 12616.58 97.80 54476.12 88888.00 2016-07-13 07:14:04.125 195 12616.58 97.83 54476.15 88888.00 2016-07-13 07:14:04.250 195 12616.55 97.83 54476.12 88888.00 2016-07-13 07:14:04.375 195 12616.58 97.83 54476.12 88888.00 2016-07-13 07:14:04.500 195 12616.58 97.83 54476.12 88888.00 2016-07-13 07:14:04.625 195 12616.55 97.83 54476.12 88888.00 2016-07-13 07:14:04.750 195 12616.52 97.83 54476.12 88888.00 2016-07-13 07:14:04.875 195 12616.55 97.85 54476.12 88888.00 2016-07-13 07:14:05.000 195 12616.50 97.83 54476.10 88888.00 2016-07-13 07:14:05.125 195 12616.45 97.85 54476.10 88888.00 2016-07-13 07:14:05.250 195 12616.42 97.85 54476.10 88888.00 2016-07-13 07:14:05.375 195 12616.48 97.83 54476.07 88888.00 2016-07-13 07:14:05.500 195 12616.52 97.83 54476.12 88888.00 2016-07-13 07:14:05.625 195 12616.55 97.85 54476.15 88888.00 2016-07-13 07:14:05.750 195 12616.58 97.88 54476.15 88888.00 2016-07-13 07:14:05.875 195 12616.58 97.88 54476.15 88888.00 2016-07-13 07:14:06.000 195 12616.67 97.88 54476.15 88888.00 2016-07-13 07:14:06.125 195 12616.65 97.85 54476.12 88888.00 2016-07-13 07:14:06.250 195 12616.55 97.83 54476.15 88888.00 2016-07-13 07:14:06.375 195 12616.55 97.85 54476.12 88888.00 2016-07-13 07:14:06.500 195 12616.55 97.90 54476.12 88888.00 2016-07-13 07:14:06.625 195 12616.55 97.90 54476.15 88888.00 2016-07-13 07:14:06.750 195 12616.62 97.95 54476.15 88888.00 2016-07-13 07:14:06.875 195 12616.65 97.95 54476.15 88888.00 2016-07-13 07:14:07.000 195 12616.65 97.92 54476.15 88888.00 2016-07-13 07:14:07.125 195 12616.60 97.90 54476.15 88888.00 2016-07-13 07:14:07.250 195 12616.58 97.95 54476.18 88888.00 2016-07-13 07:14:07.375 195 12616.60 97.95 54476.20 88888.00 2016-07-13 07:14:07.500 195 12616.58 97.92 54476.20 88888.00 2016-07-13 07:14:07.625 195 12616.58 97.92 54476.18 88888.00 2016-07-13 07:14:07.750 195 12616.58 97.95 54476.18 88888.00 2016-07-13 07:14:07.875 195 12616.55 97.97 54476.18 88888.00 2016-07-13 07:14:08.000 195 12616.55 98.00 54476.18 88888.00 2016-07-13 07:14:08.125 195 12616.55 98.00 54476.20 88888.00 2016-07-13 07:14:08.250 195 12616.55 98.00 54476.20 88888.00 2016-07-13 07:14:08.375 195 12616.55 98.03 54476.22 88888.00 2016-07-13 07:14:08.500 195 12616.58 98.00 54476.22 88888.00 2016-07-13 07:14:08.625 195 12616.60 98.00 54476.22 88888.00 2016-07-13 07:14:08.750 195 12616.60 98.00 54476.20 88888.00 2016-07-13 07:14:08.875 195 12616.62 98.03 54476.18 88888.00 2016-07-13 07:14:09.000 195 12616.58 98.00 54476.20 88888.00 2016-07-13 07:14:09.125 195 12616.60 98.00 54476.22 88888.00 2016-07-13 07:14:09.250 195 12616.58 98.03 54476.28 88888.00 2016-07-13 07:14:09.375 195 12616.58 98.05 54476.25 88888.00 2016-07-13 07:14:09.500 195 12616.55 98.08 54476.22 88888.00 2016-07-13 07:14:09.625 195 12616.60 98.05 54476.22 88888.00 2016-07-13 07:14:09.750 195 12616.52 98.05 54476.25 88888.00 2016-07-13 07:14:09.875 195 12616.55 98.05 54476.25 88888.00 2016-07-13 07:14:10.000 195 12616.58 98.08 54476.25 88888.00 2016-07-13 07:14:10.125 195 12616.55 98.08 54476.20 88888.00 2016-07-13 07:14:10.250 195 12616.50 98.05 54476.25 88888.00 2016-07-13 07:14:10.375 195 12616.58 98.08 54476.25 88888.00 2016-07-13 07:14:10.500 195 12616.67 98.10 54476.25 88888.00 2016-07-13 07:14:10.625 195 12616.70 98.10 54476.22 88888.00 2016-07-13 07:14:10.750 195 12616.70 98.12 54476.25 88888.00 2016-07-13 07:14:10.875 195 12616.67 98.10 54476.22 88888.00 2016-07-13 07:14:11.000 195 12616.65 98.10 54476.25 88888.00 2016-07-13 07:14:11.125 195 12616.62 98.12 54476.25 88888.00 2016-07-13 07:14:11.250 195 12616.60 98.10 54476.25 88888.00 2016-07-13 07:14:11.375 195 12616.62 98.15 54476.25 88888.00 2016-07-13 07:14:11.500 195 12616.62 98.17 54476.28 88888.00 2016-07-13 07:14:11.625 195 12616.65 98.15 54476.30 88888.00 2016-07-13 07:14:11.750 195 12616.65 98.15 54476.28 88888.00 2016-07-13 07:14:11.875 195 12616.60 98.15 54476.28 88888.00 2016-07-13 07:14:12.000 195 12616.58 98.17 54476.25 88888.00 2016-07-13 07:14:12.125 195 12616.62 98.17 54476.28 88888.00 2016-07-13 07:14:12.250 195 12616.60 98.15 54476.30 88888.00 2016-07-13 07:14:12.375 195 12616.60 98.17 54476.30 88888.00 2016-07-13 07:14:12.500 195 12616.60 98.22 54476.32 88888.00 2016-07-13 07:14:12.625 195 12616.60 98.28 54476.32 88888.00 2016-07-13 07:14:12.750 195 12616.62 98.28 54476.30 88888.00 2016-07-13 07:14:12.875 195 12616.65 98.28 54476.30 88888.00 2016-07-13 07:14:13.000 195 12616.62 98.28 54476.30 88888.00 2016-07-13 07:14:13.125 195 12616.62 98.28 54476.30 88888.00 2016-07-13 07:14:13.250 195 12616.60 98.25 54476.30 88888.00 2016-07-13 07:14:13.375 195 12616.60 98.25 54476.35 88888.00 2016-07-13 07:14:13.500 195 12616.62 98.28 54476.32 88888.00 2016-07-13 07:14:13.625 195 12616.65 98.28 54476.30 88888.00 2016-07-13 07:14:13.750 195 12616.70 98.28 54476.30 88888.00 2016-07-13 07:14:13.875 195 12616.70 98.28 54476.30 88888.00 2016-07-13 07:14:14.000 195 12616.73 98.30 54476.32 88888.00 2016-07-13 07:14:14.125 195 12616.70 98.33 54476.35 88888.00 2016-07-13 07:14:14.250 195 12616.65 98.30 54476.32 88888.00 2016-07-13 07:14:14.375 195 12616.62 98.30 54476.32 88888.00 2016-07-13 07:14:14.500 195 12616.62 98.33 54476.38 88888.00 2016-07-13 07:14:14.625 195 12616.70 98.38 54476.38 88888.00 2016-07-13 07:14:14.750 195 12616.73 98.40 54476.35 88888.00 2016-07-13 07:14:14.875 195 12616.75 98.35 54476.38 88888.00 2016-07-13 07:14:15.000 195 12616.73 98.33 54476.35 88888.00 2016-07-13 07:14:15.125 195 12616.70 98.33 54476.38 88888.00 2016-07-13 07:14:15.250 195 12616.67 98.35 54476.40 88888.00 2016-07-13 07:14:15.375 195 12616.70 98.38 54476.40 88888.00 2016-07-13 07:14:15.500 195 12616.67 98.38 54476.38 88888.00 2016-07-13 07:14:15.625 195 12616.67 98.35 54476.35 88888.00 2016-07-13 07:14:15.750 195 12616.65 98.38 54476.38 88888.00 2016-07-13 07:14:15.875 195 12616.67 98.38 54476.40 88888.00 2016-07-13 07:14:16.000 195 12616.73 98.38 54476.40 88888.00 2016-07-13 07:14:16.125 195 12616.73 98.40 54476.40 88888.00 2016-07-13 07:14:16.250 195 12616.73 98.40 54476.40 88888.00 2016-07-13 07:14:16.375 195 12616.75 98.42 54476.40 88888.00 2016-07-13 07:14:16.500 195 12616.70 98.42 54476.43 88888.00 2016-07-13 07:14:16.625 195 12616.65 98.45 54476.40 88888.00 2016-07-13 07:14:16.750 195 12616.62 98.40 54476.43 88888.00 2016-07-13 07:14:16.875 195 12616.58 98.42 54476.43 88888.00 2016-07-13 07:14:17.000 195 12616.58 98.42 54476.40 88888.00 2016-07-13 07:14:17.125 195 12616.65 98.45 54476.43 88888.00 2016-07-13 07:14:17.250 195 12616.67 98.42 54476.40 88888.00 2016-07-13 07:14:17.375 195 12616.67 98.45 54476.40 88888.00 2016-07-13 07:14:17.500 195 12616.70 98.47 54476.43 88888.00 2016-07-13 07:14:17.625 195 12616.77 98.50 54476.43 88888.00 2016-07-13 07:14:17.750 195 12616.75 98.53 54476.43 88888.00 2016-07-13 07:14:17.875 195 12616.73 98.53 54476.45 88888.00 2016-07-13 07:14:18.000 195 12616.70 98.50 54476.45 88888.00 2016-07-13 07:14:18.125 195 12616.70 98.58 54476.45 88888.00 2016-07-13 07:14:18.250 195 12616.70 98.55 54476.45 88888.00 2016-07-13 07:14:18.375 195 12616.73 98.53 54476.43 88888.00 2016-07-13 07:14:18.500 195 12616.65 98.55 54476.45 88888.00 2016-07-13 07:14:18.625 195 12616.67 98.55 54476.47 88888.00 2016-07-13 07:14:18.750 195 12616.73 98.53 54476.45 88888.00 2016-07-13 07:14:18.875 195 12616.75 98.55 54476.45 88888.00 2016-07-13 07:14:19.000 195 12616.77 98.55 54476.43 88888.00 2016-07-13 07:14:19.125 195 12616.73 98.58 54476.45 88888.00 2016-07-13 07:14:19.250 195 12616.67 98.58 54476.45 88888.00 2016-07-13 07:14:19.375 195 12616.75 98.60 54476.45 88888.00 2016-07-13 07:14:19.500 195 12616.75 98.58 54476.47 88888.00 2016-07-13 07:14:19.625 195 12616.75 98.58 54476.47 88888.00 2016-07-13 07:14:19.750 195 12616.73 98.60 54476.50 88888.00 2016-07-13 07:14:19.875 195 12616.77 98.60 54476.50 88888.00 2016-07-13 07:14:20.000 195 12616.80 98.60 54476.47 88888.00 2016-07-13 07:14:20.125 195 12616.80 98.62 54476.50 88888.00 2016-07-13 07:14:20.250 195 12616.77 98.62 54476.50 88888.00 2016-07-13 07:14:20.375 195 12616.77 98.62 54476.50 88888.00 2016-07-13 07:14:20.500 195 12616.77 98.65 54476.50 88888.00 2016-07-13 07:14:20.625 195 12616.77 98.62 54476.47 88888.00 2016-07-13 07:14:20.750 195 12616.75 98.62 54476.50 88888.00 2016-07-13 07:14:20.875 195 12616.77 98.67 54476.50 88888.00 2016-07-13 07:14:21.000 195 12616.80 98.67 54476.47 88888.00 2016-07-13 07:14:21.125 195 12616.75 98.67 54476.50 88888.00 2016-07-13 07:14:21.250 195 12616.70 98.65 54476.53 88888.00 2016-07-13 07:14:21.375 195 12616.73 98.67 54476.50 88888.00 2016-07-13 07:14:21.500 195 12616.75 98.67 54476.50 88888.00 2016-07-13 07:14:21.625 195 12616.70 98.70 54476.53 88888.00 2016-07-13 07:14:21.750 195 12616.60 98.75 54476.55 88888.00 2016-07-13 07:14:21.875 195 12616.55 98.72 54476.53 88888.00 2016-07-13 07:14:22.000 195 12616.62 98.75 54476.55 88888.00 2016-07-13 07:14:22.125 195 12616.70 98.80 54476.57 88888.00 2016-07-13 07:14:22.250 195 12616.67 98.78 54476.53 88888.00 2016-07-13 07:14:22.375 195 12616.67 98.75 54476.53 88888.00 2016-07-13 07:14:22.500 195 12616.65 98.80 54476.57 88888.00 2016-07-13 07:14:22.625 195 12616.65 98.83 54476.60 88888.00 2016-07-13 07:14:22.750 195 12616.65 98.83 54476.57 88888.00 2016-07-13 07:14:22.875 195 12616.65 98.83 54476.57 88888.00 2016-07-13 07:14:23.000 195 12616.62 98.85 54476.57 88888.00 2016-07-13 07:14:23.125 195 12616.55 98.80 54476.60 88888.00 2016-07-13 07:14:23.250 195 12616.52 98.78 54476.57 88888.00 2016-07-13 07:14:23.375 195 12616.62 98.83 54476.57 88888.00 2016-07-13 07:14:23.500 195 12616.60 98.88 54476.60 88888.00 2016-07-13 07:14:23.625 195 12616.55 98.85 54476.60 88888.00 2016-07-13 07:14:23.750 195 12616.52 98.85 54476.60 88888.00 2016-07-13 07:14:23.875 195 12616.55 98.85 54476.60 88888.00 2016-07-13 07:14:24.000 195 12616.58 98.85 54476.60 88888.00 2016-07-13 07:14:24.125 195 12616.55 98.83 54476.60 88888.00 2016-07-13 07:14:24.250 195 12616.48 98.88 54476.60 88888.00 2016-07-13 07:14:24.375 195 12616.50 98.92 54476.62 88888.00 2016-07-13 07:14:24.500 195 12616.55 98.90 54476.62 88888.00 2016-07-13 07:14:24.625 195 12616.60 98.88 54476.65 88888.00 2016-07-13 07:14:24.750 195 12616.55 98.90 54476.65 88888.00 2016-07-13 07:14:24.875 195 12616.45 98.95 54476.65 88888.00 2016-07-13 07:14:25.000 195 12616.42 98.92 54476.65 88888.00 2016-07-13 07:14:25.125 195 12616.45 98.95 54476.65 88888.00 2016-07-13 07:14:25.250 195 12616.48 98.92 54476.65 88888.00 2016-07-13 07:14:25.375 195 12616.58 98.95 54476.62 88888.00 2016-07-13 07:14:25.500 195 12616.58 98.95 54476.62 88888.00 2016-07-13 07:14:25.625 195 12616.58 98.97 54476.62 88888.00 2016-07-13 07:14:25.750 195 12616.58 99.00 54476.62 88888.00 2016-07-13 07:14:25.875 195 12616.58 99.00 54476.65 88888.00 2016-07-13 07:14:26.000 195 12616.62 99.03 54476.68 88888.00 2016-07-13 07:14:26.125 195 12616.58 99.05 54476.68 88888.00 2016-07-13 07:14:26.250 195 12616.45 99.03 54476.68 88888.00 2016-07-13 07:14:26.375 195 12616.50 99.05 54476.70 88888.00 2016-07-13 07:14:26.500 195 12616.52 99.08 54476.70 88888.00 2016-07-13 07:14:26.625 195 12616.50 99.05 54476.70 88888.00 2016-07-13 07:14:26.750 195 12616.50 99.00 54476.68 88888.00 2016-07-13 07:14:26.875 195 12616.55 99.03 54476.70 88888.00 2016-07-13 07:14:27.000 195 12616.58 99.05 54476.72 88888.00 2016-07-13 07:14:27.125 195 12616.50 99.03 54476.72 88888.00 2016-07-13 07:14:27.250 195 12616.45 98.97 54476.70 88888.00 2016-07-13 07:14:27.375 195 12616.48 99.05 54476.70 88888.00 2016-07-13 07:14:27.500 195 12616.52 99.08 54476.72 88888.00 2016-07-13 07:14:27.625 195 12616.48 99.10 54476.75 88888.00 2016-07-13 07:14:27.750 195 12616.42 99.12 54476.72 88888.00 2016-07-13 07:14:27.875 195 12616.45 99.12 54476.75 88888.00 2016-07-13 07:14:28.000 195 12616.45 99.10 54476.75 88888.00 2016-07-13 07:14:28.125 195 12616.50 99.12 54476.78 88888.00 2016-07-13 07:14:28.250 195 12616.40 99.10 54476.75 88888.00 2016-07-13 07:14:28.375 195 12616.42 99.15 54476.75 88888.00 2016-07-13 07:14:28.500 195 12616.45 99.15 54476.75 88888.00 2016-07-13 07:14:28.625 195 12616.48 99.15 54476.72 88888.00 2016-07-13 07:14:28.750 195 12616.45 99.15 54476.72 88888.00 2016-07-13 07:14:28.875 195 12616.42 99.17 54476.75 88888.00 2016-07-13 07:14:29.000 195 12616.40 99.20 54476.72 88888.00 2016-07-13 07:14:29.125 195 12616.35 99.20 54476.75 88888.00 2016-07-13 07:14:29.250 195 12616.30 99.17 54476.78 88888.00 2016-07-13 07:14:29.375 195 12616.30 99.20 54476.75 88888.00 2016-07-13 07:14:29.500 195 12616.35 99.17 54476.75 88888.00 2016-07-13 07:14:29.625 195 12616.33 99.22 54476.75 88888.00 2016-07-13 07:14:29.750 195 12616.35 99.25 54476.78 88888.00 2016-07-13 07:14:29.875 195 12616.33 99.25 54476.78 88888.00 2016-07-13 07:14:30.000 195 12616.33 99.25 54476.78 88888.00 2016-07-13 07:14:30.125 195 12616.33 99.28 54476.78 88888.00 2016-07-13 07:14:30.250 195 12616.30 99.30 54476.80 88888.00 2016-07-13 07:14:30.375 195 12616.33 99.28 54476.80 88888.00 2016-07-13 07:14:30.500 195 12616.30 99.28 54476.78 88888.00 2016-07-13 07:14:30.625 195 12616.38 99.28 54476.80 88888.00 2016-07-13 07:14:30.750 195 12616.42 99.30 54476.80 88888.00 2016-07-13 07:14:30.875 195 12616.42 99.30 54476.80 88888.00 2016-07-13 07:14:31.000 195 12616.45 99.30 54476.78 88888.00 2016-07-13 07:14:31.125 195 12616.42 99.28 54476.78 88888.00 2016-07-13 07:14:31.250 195 12616.27 99.28 54476.80 88888.00 2016-07-13 07:14:31.375 195 12616.27 99.30 54476.82 88888.00 2016-07-13 07:14:31.500 195 12616.27 99.35 54476.85 88888.00 2016-07-13 07:14:31.625 195 12616.35 99.35 54476.82 88888.00 2016-07-13 07:14:31.750 195 12616.35 99.35 54476.85 88888.00 2016-07-13 07:14:31.875 195 12616.35 99.38 54476.85 88888.00 2016-07-13 07:14:32.000 195 12616.35 99.40 54476.85 88888.00 2016-07-13 07:14:32.125 195 12616.35 99.38 54476.85 88888.00 2016-07-13 07:14:32.250 195 12616.35 99.38 54476.85 88888.00 2016-07-13 07:14:32.375 195 12616.38 99.38 54476.82 88888.00 2016-07-13 07:14:32.500 195 12616.35 99.38 54476.82 88888.00 2016-07-13 07:14:32.625 195 12616.30 99.38 54476.82 88888.00 2016-07-13 07:14:32.750 195 12616.30 99.38 54476.85 88888.00 2016-07-13 07:14:32.875 195 12616.30 99.38 54476.88 88888.00 2016-07-13 07:14:33.000 195 12616.25 99.40 54476.82 88888.00 2016-07-13 07:14:33.125 195 12616.27 99.40 54476.85 88888.00 2016-07-13 07:14:33.250 195 12616.25 99.38 54476.85 88888.00 2016-07-13 07:14:33.375 195 12616.30 99.38 54476.85 88888.00 2016-07-13 07:14:33.500 195 12616.33 99.40 54476.85 88888.00 2016-07-13 07:14:33.625 195 12616.30 99.40 54476.88 88888.00 2016-07-13 07:14:33.750 195 12616.30 99.45 54476.90 88888.00 2016-07-13 07:14:33.875 195 12616.33 99.50 54476.90 88888.00 2016-07-13 07:14:34.000 195 12616.38 99.47 54476.88 88888.00 2016-07-13 07:14:34.125 195 12616.42 99.45 54476.88 88888.00 2016-07-13 07:14:34.250 195 12616.38 99.45 54476.88 88888.00 2016-07-13 07:14:34.375 195 12616.30 99.42 54476.90 88888.00 2016-07-13 07:14:34.500 195 12616.27 99.40 54476.90 88888.00 2016-07-13 07:14:34.625 195 12616.33 99.42 54476.93 88888.00 2016-07-13 07:14:34.750 195 12616.42 99.47 54476.88 88888.00 2016-07-13 07:14:34.875 195 12616.38 99.47 54476.90 88888.00 2016-07-13 07:14:35.000 195 12616.38 99.50 54476.95 88888.00 2016-07-13 07:14:35.125 195 12616.35 99.53 54476.97 88888.00 2016-07-13 07:14:35.250 195 12616.27 99.50 54476.95 88888.00 2016-07-13 07:14:35.375 195 12616.27 99.50 54476.93 88888.00 2016-07-13 07:14:35.500 195 12616.30 99.53 54476.93 88888.00 2016-07-13 07:14:35.625 195 12616.38 99.55 54476.93 88888.00 2016-07-13 07:14:35.750 195 12616.33 99.53 54476.93 88888.00 2016-07-13 07:14:35.875 195 12616.25 99.50 54476.90 88888.00 2016-07-13 07:14:36.000 195 12616.30 99.50 54476.90 88888.00 2016-07-13 07:14:36.125 195 12616.30 99.50 54476.90 88888.00 2016-07-13 07:14:36.250 195 12616.27 99.55 54476.95 88888.00 2016-07-13 07:14:36.375 195 12616.30 99.55 54476.93 88888.00 2016-07-13 07:14:36.500 195 12616.27 99.53 54476.93 88888.00 2016-07-13 07:14:36.625 195 12616.27 99.53 54476.93 88888.00 2016-07-13 07:14:36.750 195 12616.30 99.50 54476.93 88888.00 2016-07-13 07:14:36.875 195 12616.38 99.53 54476.93 88888.00 2016-07-13 07:14:37.000 195 12616.35 99.55 54476.95 88888.00 2016-07-13 07:14:37.125 195 12616.33 99.55 54476.97 88888.00 2016-07-13 07:14:37.250 195 12616.27 99.55 54476.95 88888.00 2016-07-13 07:14:37.375 195 12616.30 99.55 54476.93 88888.00 2016-07-13 07:14:37.500 195 12616.35 99.58 54476.95 88888.00 2016-07-13 07:14:37.625 195 12616.42 99.60 54477.00 88888.00 2016-07-13 07:14:37.750 195 12616.38 99.60 54476.97 88888.00 2016-07-13 07:14:37.875 195 12616.33 99.58 54476.97 88888.00 2016-07-13 07:14:38.000 195 12616.35 99.60 54476.97 88888.00 2016-07-13 07:14:38.125 195 12616.35 99.58 54476.97 88888.00 2016-07-13 07:14:38.250 195 12616.27 99.55 54476.95 88888.00 2016-07-13 07:14:38.375 195 12616.30 99.55 54476.97 88888.00 2016-07-13 07:14:38.500 195 12616.33 99.60 54477.00 88888.00 2016-07-13 07:14:38.625 195 12616.38 99.58 54477.03 88888.00 2016-07-13 07:14:38.750 195 12616.35 99.60 54477.00 88888.00 2016-07-13 07:14:38.875 195 12616.27 99.58 54477.00 88888.00 2016-07-13 07:14:39.000 195 12616.23 99.58 54476.95 88888.00 2016-07-13 07:14:39.125 195 12616.25 99.58 54476.97 88888.00 2016-07-13 07:14:39.250 195 12616.27 99.58 54476.97 88888.00 2016-07-13 07:14:39.375 195 12616.30 99.60 54477.00 88888.00 2016-07-13 07:14:39.500 195 12616.30 99.62 54477.03 88888.00 2016-07-13 07:14:39.625 195 12616.27 99.60 54477.03 88888.00 2016-07-13 07:14:39.750 195 12616.27 99.62 54477.03 88888.00 2016-07-13 07:14:39.875 195 12616.27 99.62 54477.03 88888.00 2016-07-13 07:14:40.000 195 12616.33 99.62 54477.05 88888.00 2016-07-13 07:14:40.125 195 12616.35 99.65 54477.05 88888.00 2016-07-13 07:14:40.250 195 12616.33 99.62 54477.03 88888.00 2016-07-13 07:14:40.375 195 12616.38 99.62 54477.05 88888.00 2016-07-13 07:14:40.500 195 12616.35 99.67 54477.07 88888.00 2016-07-13 07:14:40.625 195 12616.35 99.65 54477.05 88888.00 2016-07-13 07:14:40.750 195 12616.38 99.62 54477.05 88888.00 2016-07-13 07:14:40.875 195 12616.40 99.60 54477.05 88888.00 2016-07-13 07:14:41.000 195 12616.40 99.60 54477.00 88888.00 2016-07-13 07:14:41.125 195 12616.38 99.60 54477.03 88888.00 2016-07-13 07:14:41.250 195 12616.35 99.60 54477.07 88888.00 2016-07-13 07:14:41.375 195 12616.35 99.65 54477.10 88888.00 2016-07-13 07:14:41.500 195 12616.42 99.67 54477.10 88888.00 2016-07-13 07:14:41.625 195 12616.42 99.67 54477.10 88888.00 2016-07-13 07:14:41.750 195 12616.38 99.67 54477.07 88888.00 2016-07-13 07:14:41.875 195 12616.35 99.67 54477.10 88888.00 2016-07-13 07:14:42.000 195 12616.38 99.70 54477.07 88888.00 2016-07-13 07:14:42.125 195 12616.45 99.72 54477.10 88888.00 2016-07-13 07:14:42.250 195 12616.45 99.67 54477.07 88888.00 2016-07-13 07:14:42.375 195 12616.45 99.67 54477.07 88888.00 2016-07-13 07:14:42.500 195 12616.38 99.70 54477.07 88888.00 2016-07-13 07:14:42.625 195 12616.35 99.72 54477.10 88888.00 2016-07-13 07:14:42.750 195 12616.42 99.75 54477.10 88888.00 2016-07-13 07:14:42.875 195 12616.45 99.75 54477.10 88888.00 2016-07-13 07:14:43.000 195 12616.45 99.70 54477.12 88888.00 2016-07-13 07:14:43.125 195 12616.42 99.70 54477.12 88888.00 2016-07-13 07:14:43.250 195 12616.40 99.70 54477.10 88888.00 2016-07-13 07:14:43.375 195 12616.48 99.70 54477.12 88888.00 2016-07-13 07:14:43.500 195 12616.48 99.70 54477.10 88888.00 2016-07-13 07:14:43.625 195 12616.50 99.72 54477.12 88888.00 2016-07-13 07:14:43.750 195 12616.50 99.75 54477.15 88888.00 2016-07-13 07:14:43.875 195 12616.48 99.75 54477.12 88888.00 2016-07-13 07:14:44.000 195 12616.48 99.75 54477.15 88888.00 2016-07-13 07:14:44.125 195 12616.50 99.72 54477.15 88888.00 2016-07-13 07:14:44.250 195 12616.45 99.72 54477.15 88888.00 2016-07-13 07:14:44.375 195 12616.42 99.72 54477.15 88888.00 2016-07-13 07:14:44.500 195 12616.45 99.75 54477.12 88888.00 2016-07-13 07:14:44.625 195 12616.45 99.78 54477.15 88888.00 2016-07-13 07:14:44.750 195 12616.45 99.78 54477.15 88888.00 2016-07-13 07:14:44.875 195 12616.42 99.78 54477.18 88888.00 2016-07-13 07:14:45.000 195 12616.38 99.78 54477.15 88888.00 2016-07-13 07:14:45.125 195 12616.40 99.78 54477.15 88888.00 2016-07-13 07:14:45.250 195 12616.35 99.80 54477.15 88888.00 2016-07-13 07:14:45.375 195 12616.40 99.80 54477.15 88888.00 2016-07-13 07:14:45.500 195 12616.45 99.85 54477.15 88888.00 2016-07-13 07:14:45.625 195 12616.48 99.85 54477.15 88888.00 2016-07-13 07:14:45.750 195 12616.48 99.83 54477.12 88888.00 2016-07-13 07:14:45.875 195 12616.45 99.83 54477.12 88888.00 2016-07-13 07:14:46.000 195 12616.42 99.85 54477.15 88888.00 2016-07-13 07:14:46.125 195 12616.42 99.85 54477.15 88888.00 2016-07-13 07:14:46.250 195 12616.42 99.83 54477.15 88888.00 2016-07-13 07:14:46.375 195 12616.38 99.80 54477.15 88888.00 2016-07-13 07:14:46.500 195 12616.38 99.85 54477.15 88888.00 2016-07-13 07:14:46.625 195 12616.50 99.85 54477.18 88888.00 2016-07-13 07:14:46.750 195 12616.58 99.88 54477.18 88888.00 2016-07-13 07:14:46.875 195 12616.52 99.88 54477.18 88888.00 2016-07-13 07:14:47.000 195 12616.48 99.85 54477.18 88888.00 2016-07-13 07:14:47.125 195 12616.45 99.88 54477.20 88888.00 2016-07-13 07:14:47.250 195 12616.40 99.88 54477.20 88888.00 2016-07-13 07:14:47.375 195 12616.45 99.90 54477.20 88888.00 2016-07-13 07:14:47.500 195 12616.40 99.90 54477.20 88888.00 2016-07-13 07:14:47.625 195 12616.35 99.90 54477.20 88888.00 2016-07-13 07:14:47.750 195 12616.38 99.92 54477.20 88888.00 2016-07-13 07:14:47.875 195 12616.45 99.95 54477.18 88888.00 2016-07-13 07:14:48.000 195 12616.42 99.97 54477.18 88888.00 2016-07-13 07:14:48.125 195 12616.48 99.97 54477.20 88888.00 2016-07-13 07:14:48.250 195 12616.48 99.92 54477.22 88888.00 2016-07-13 07:14:48.375 195 12616.48 99.92 54477.20 88888.00 2016-07-13 07:14:48.500 195 12616.40 99.92 54477.22 88888.00 2016-07-13 07:14:48.625 195 12616.35 99.90 54477.22 88888.00 2016-07-13 07:14:48.750 195 12616.40 99.92 54477.25 88888.00 2016-07-13 07:14:48.875 195 12616.40 99.97 54477.22 88888.00 2016-07-13 07:14:49.000 195 12616.38 99.97 54477.22 88888.00 2016-07-13 07:14:49.125 195 12616.38 99.97 54477.25 88888.00 2016-07-13 07:14:49.250 195 12616.40 99.97 54477.25 88888.00 2016-07-13 07:14:49.375 195 12616.42 100.00 54477.25 88888.00 2016-07-13 07:14:49.500 195 12616.48 100.03 54477.25 88888.00 2016-07-13 07:14:49.625 195 12616.50 100.03 54477.25 88888.00 2016-07-13 07:14:49.750 195 12616.48 100.00 54477.28 88888.00 2016-07-13 07:14:49.875 195 12616.50 100.00 54477.25 88888.00 2016-07-13 07:14:50.000 195 12616.50 100.00 54477.28 88888.00 2016-07-13 07:14:50.125 195 12616.48 100.03 54477.32 88888.00 2016-07-13 07:14:50.250 195 12616.48 100.05 54477.30 88888.00 2016-07-13 07:14:50.375 195 12616.52 100.05 54477.28 88888.00 2016-07-13 07:14:50.500 195 12616.50 100.03 54477.28 88888.00 2016-07-13 07:14:50.625 195 12616.45 100.03 54477.28 88888.00 2016-07-13 07:14:50.750 195 12616.45 100.08 54477.32 88888.00 2016-07-13 07:14:50.875 195 12616.48 100.05 54477.32 88888.00 2016-07-13 07:14:51.000 195 12616.50 100.08 54477.32 88888.00 2016-07-13 07:14:51.125 195 12616.45 100.08 54477.28 88888.00 2016-07-13 07:14:51.250 195 12616.40 100.08 54477.30 88888.00 2016-07-13 07:14:51.375 195 12616.42 100.08 54477.30 88888.00 2016-07-13 07:14:51.500 195 12616.52 100.08 54477.30 88888.00 2016-07-13 07:14:51.625 195 12616.55 100.08 54477.28 88888.00 2016-07-13 07:14:51.750 195 12616.60 100.08 54477.32 88888.00 2016-07-13 07:14:51.875 195 12616.55 100.08 54477.32 88888.00 2016-07-13 07:14:52.000 195 12616.55 100.12 54477.32 88888.00 2016-07-13 07:14:52.125 195 12616.60 100.12 54477.32 88888.00 2016-07-13 07:14:52.250 195 12616.50 100.12 54477.32 88888.00 2016-07-13 07:14:52.375 195 12616.55 100.10 54477.35 88888.00 2016-07-13 07:14:52.500 195 12616.58 100.15 54477.32 88888.00 2016-07-13 07:14:52.625 195 12616.58 100.15 54477.35 88888.00 2016-07-13 07:14:52.750 195 12616.55 100.12 54477.32 88888.00 2016-07-13 07:14:52.875 195 12616.55 100.17 54477.32 88888.00 2016-07-13 07:14:53.000 195 12616.62 100.20 54477.32 88888.00 2016-07-13 07:14:53.125 195 12616.62 100.20 54477.35 88888.00 2016-07-13 07:14:53.250 195 12616.58 100.17 54477.32 88888.00 2016-07-13 07:14:53.375 195 12616.60 100.15 54477.32 88888.00 2016-07-13 07:14:53.500 195 12616.58 100.17 54477.32 88888.00 2016-07-13 07:14:53.625 195 12616.58 100.20 54477.35 88888.00 2016-07-13 07:14:53.750 195 12616.58 100.20 54477.35 88888.00 2016-07-13 07:14:53.875 195 12616.55 100.20 54477.40 88888.00 2016-07-13 07:14:54.000 195 12616.62 100.20 54477.38 88888.00 2016-07-13 07:14:54.125 195 12616.60 100.20 54477.40 88888.00 2016-07-13 07:14:54.250 195 12616.55 100.20 54477.38 88888.00 2016-07-13 07:14:54.375 195 12616.62 100.20 54477.35 88888.00 2016-07-13 07:14:54.500 195 12616.65 100.20 54477.38 88888.00 2016-07-13 07:14:54.625 195 12616.60 100.20 54477.38 88888.00 2016-07-13 07:14:54.750 195 12616.55 100.15 54477.40 88888.00 2016-07-13 07:14:54.875 195 12616.55 100.17 54477.40 88888.00 2016-07-13 07:14:55.000 195 12616.52 100.22 54477.40 88888.00 2016-07-13 07:14:55.125 195 12616.50 100.25 54477.40 88888.00 2016-07-13 07:14:55.250 195 12616.50 100.22 54477.43 88888.00 2016-07-13 07:14:55.375 195 12616.52 100.20 54477.43 88888.00 2016-07-13 07:14:55.500 195 12616.48 100.17 54477.43 88888.00 2016-07-13 07:14:55.625 195 12616.50 100.20 54477.43 88888.00 2016-07-13 07:14:55.750 195 12616.50 100.20 54477.40 88888.00 2016-07-13 07:14:55.875 195 12616.52 100.20 54477.43 88888.00 2016-07-13 07:14:56.000 195 12616.55 100.20 54477.43 88888.00 2016-07-13 07:14:56.125 195 12616.60 100.22 54477.43 88888.00 2016-07-13 07:14:56.250 195 12616.60 100.22 54477.43 88888.00 2016-07-13 07:14:56.375 195 12616.58 100.25 54477.43 88888.00 2016-07-13 07:14:56.500 195 12616.55 100.22 54477.45 88888.00 2016-07-13 07:14:56.625 195 12616.60 100.25 54477.45 88888.00 2016-07-13 07:14:56.750 195 12616.60 100.20 54477.43 88888.00 2016-07-13 07:14:56.875 195 12616.55 100.17 54477.45 88888.00 2016-07-13 07:14:57.000 195 12616.58 100.20 54477.45 88888.00 2016-07-13 07:14:57.125 195 12616.65 100.22 54477.50 88888.00 2016-07-13 07:14:57.250 195 12616.55 100.22 54477.47 88888.00 2016-07-13 07:14:57.375 195 12616.60 100.22 54477.45 88888.00 2016-07-13 07:14:57.500 195 12616.60 100.20 54477.45 88888.00 2016-07-13 07:14:57.625 195 12616.55 100.22 54477.47 88888.00 2016-07-13 07:14:57.750 195 12616.62 100.22 54477.45 88888.00 2016-07-13 07:14:57.875 195 12616.58 100.22 54477.47 88888.00 2016-07-13 07:14:58.000 195 12616.55 100.22 54477.45 88888.00 2016-07-13 07:14:58.125 195 12616.55 100.25 54477.47 88888.00 2016-07-13 07:14:58.250 195 12616.52 100.22 54477.47 88888.00 2016-07-13 07:14:58.375 195 12616.58 100.25 54477.47 88888.00 2016-07-13 07:14:58.500 195 12616.55 100.22 54477.47 88888.00 2016-07-13 07:14:58.625 195 12616.60 100.25 54477.47 88888.00 2016-07-13 07:14:58.750 195 12616.62 100.25 54477.50 88888.00 2016-07-13 07:14:58.875 195 12616.67 100.22 54477.47 88888.00 2016-07-13 07:14:59.000 195 12616.67 100.20 54477.47 88888.00 2016-07-13 07:14:59.125 195 12616.65 100.22 54477.47 88888.00 2016-07-13 07:14:59.250 195 12616.58 100.20 54477.50 88888.00 2016-07-13 07:14:59.375 195 12616.62 100.22 54477.53 88888.00 2016-07-13 07:14:59.500 195 12616.65 100.25 54477.47 88888.00 2016-07-13 07:14:59.625 195 12616.62 100.22 54477.53 88888.00 2016-07-13 07:14:59.750 195 12616.60 100.20 54477.47 88888.00 2016-07-13 07:14:59.875 195 12616.65 100.22 54477.50 88888.00 2016-07-13 07:15:00.000 195 12616.70 100.22 54477.50 88888.00 2016-07-13 07:15:00.125 195 12616.70 100.22 54477.50 88888.00 2016-07-13 07:15:00.250 195 12616.65 100.17 54477.53 88888.00 2016-07-13 07:15:00.375 195 12616.73 100.17 54477.53 88888.00 2016-07-13 07:15:00.500 195 12616.75 100.20 54477.50 88888.00 2016-07-13 07:15:00.625 195 12616.65 100.20 54477.53 88888.00 2016-07-13 07:15:00.750 195 12616.67 100.20 54477.53 88888.00 2016-07-13 07:15:00.875 195 12616.73 100.20 54477.53 88888.00 2016-07-13 07:15:01.000 195 12616.75 100.22 54477.53 88888.00 2016-07-13 07:15:01.125 195 12616.75 100.22 54477.55 88888.00 2016-07-13 07:15:01.250 195 12616.70 100.22 54477.55 88888.00 2016-07-13 07:15:01.375 195 12616.70 100.22 54477.55 88888.00 2016-07-13 07:15:01.500 195 12616.67 100.20 54477.53 88888.00 2016-07-13 07:15:01.625 195 12616.65 100.22 54477.55 88888.00 2016-07-13 07:15:01.750 195 12616.60 100.20 54477.55 88888.00 2016-07-13 07:15:01.875 195 12616.65 100.22 54477.55 88888.00 2016-07-13 07:15:02.000 195 12616.65 100.22 54477.55 88888.00 2016-07-13 07:15:02.125 195 12616.70 100.22 54477.57 88888.00 2016-07-13 07:15:02.250 195 12616.70 100.20 54477.55 88888.00 2016-07-13 07:15:02.375 195 12616.73 100.15 54477.53 88888.00 2016-07-13 07:15:02.500 195 12616.75 100.17 54477.55 88888.00 2016-07-13 07:15:02.625 195 12616.75 100.17 54477.53 88888.00 2016-07-13 07:15:02.750 195 12616.70 100.17 54477.55 88888.00 2016-07-13 07:15:02.875 195 12616.73 100.15 54477.55 88888.00 2016-07-13 07:15:03.000 195 12616.70 100.15 54477.53 88888.00 2016-07-13 07:15:03.125 195 12616.67 100.17 54477.53 88888.00 2016-07-13 07:15:03.250 195 12616.67 100.17 54477.55 88888.00 2016-07-13 07:15:03.375 195 12616.70 100.17 54477.55 88888.00 2016-07-13 07:15:03.500 195 12616.70 100.17 54477.60 88888.00 2016-07-13 07:15:03.625 195 12616.70 100.20 54477.55 88888.00 2016-07-13 07:15:03.750 195 12616.70 100.20 54477.55 88888.00 2016-07-13 07:15:03.875 195 12616.65 100.15 54477.60 88888.00 2016-07-13 07:15:04.000 195 12616.65 100.15 54477.60 88888.00 2016-07-13 07:15:04.125 195 12616.67 100.20 54477.62 88888.00 2016-07-13 07:15:04.250 195 12616.70 100.17 54477.60 88888.00 2016-07-13 07:15:04.375 195 12616.75 100.17 54477.60 88888.00 2016-07-13 07:15:04.500 195 12616.73 100.15 54477.60 88888.00 2016-07-13 07:15:04.625 195 12616.70 100.15 54477.60 88888.00 2016-07-13 07:15:04.750 195 12616.70 100.17 54477.57 88888.00 2016-07-13 07:15:04.875 195 12616.70 100.17 54477.60 88888.00 2016-07-13 07:15:05.000 195 12616.67 100.17 54477.60 88888.00 2016-07-13 07:15:05.125 195 12616.67 100.15 54477.60 88888.00 2016-07-13 07:15:05.250 195 12616.65 100.17 54477.62 88888.00 2016-07-13 07:15:05.375 195 12616.70 100.15 54477.60 88888.00 2016-07-13 07:15:05.500 195 12616.67 100.15 54477.60 88888.00 2016-07-13 07:15:05.625 195 12616.73 100.12 54477.60 88888.00 2016-07-13 07:15:05.750 195 12616.73 100.12 54477.62 88888.00 2016-07-13 07:15:05.875 195 12616.73 100.12 54477.62 88888.00 2016-07-13 07:15:06.000 195 12616.73 100.10 54477.62 88888.00 2016-07-13 07:15:06.125 195 12616.73 100.08 54477.62 88888.00 2016-07-13 07:15:06.250 195 12616.67 100.08 54477.62 88888.00 2016-07-13 07:15:06.375 195 12616.70 100.12 54477.62 88888.00 2016-07-13 07:15:06.500 195 12616.73 100.10 54477.62 88888.00 2016-07-13 07:15:06.625 195 12616.75 100.10 54477.62 88888.00 2016-07-13 07:15:06.750 195 12616.80 100.10 54477.65 88888.00 2016-07-13 07:15:06.875 195 12616.80 100.10 54477.70 88888.00 2016-07-13 07:15:07.000 195 12616.73 100.08 54477.65 88888.00 2016-07-13 07:15:07.125 195 12616.75 100.05 54477.62 88888.00 2016-07-13 07:15:07.250 195 12616.77 100.08 54477.62 88888.00 2016-07-13 07:15:07.375 195 12616.80 100.10 54477.65 88888.00 2016-07-13 07:15:07.500 195 12616.77 100.10 54477.62 88888.00 2016-07-13 07:15:07.625 195 12616.75 100.10 54477.65 88888.00 2016-07-13 07:15:07.750 195 12616.75 100.10 54477.65 88888.00 2016-07-13 07:15:07.875 195 12616.70 100.08 54477.65 88888.00 2016-07-13 07:15:08.000 195 12616.73 100.03 54477.65 88888.00 2016-07-13 07:15:08.125 195 12616.77 100.05 54477.65 88888.00 2016-07-13 07:15:08.250 195 12616.73 100.03 54477.68 88888.00 2016-07-13 07:15:08.375 195 12616.75 100.03 54477.65 88888.00 2016-07-13 07:15:08.500 195 12616.77 100.03 54477.65 88888.00 2016-07-13 07:15:08.625 195 12616.75 100.05 54477.65 88888.00 2016-07-13 07:15:08.750 195 12616.75 100.08 54477.68 88888.00 2016-07-13 07:15:08.875 195 12616.75 100.08 54477.68 88888.00 2016-07-13 07:15:09.000 195 12616.77 100.03 54477.65 88888.00 2016-07-13 07:15:09.125 195 12616.80 100.03 54477.68 88888.00 2016-07-13 07:15:09.250 195 12616.77 100.03 54477.68 88888.00 2016-07-13 07:15:09.375 195 12616.80 100.03 54477.65 88888.00 2016-07-13 07:15:09.500 195 12616.80 100.05 54477.68 88888.00 2016-07-13 07:15:09.625 195 12616.75 100.05 54477.68 88888.00 2016-07-13 07:15:09.750 195 12616.73 100.08 54477.68 88888.00 2016-07-13 07:15:09.875 195 12616.75 100.08 54477.68 88888.00 2016-07-13 07:15:10.000 195 12616.77 100.05 54477.68 88888.00 2016-07-13 07:15:10.125 195 12616.73 100.03 54477.72 88888.00 2016-07-13 07:15:10.250 195 12616.67 100.03 54477.70 88888.00 2016-07-13 07:15:10.375 195 12616.73 100.03 54477.70 88888.00 2016-07-13 07:15:10.500 195 12616.75 100.03 54477.70 88888.00 2016-07-13 07:15:10.625 195 12616.75 100.00 54477.70 88888.00 2016-07-13 07:15:10.750 195 12616.75 100.00 54477.70 88888.00 2016-07-13 07:15:10.875 195 12616.75 100.03 54477.70 88888.00 2016-07-13 07:15:11.000 195 12616.73 100.03 54477.70 88888.00 2016-07-13 07:15:11.125 195 12616.77 100.03 54477.75 88888.00 2016-07-13 07:15:11.250 195 12616.77 100.03 54477.75 88888.00 2016-07-13 07:15:11.375 195 12616.77 100.00 54477.70 88888.00 2016-07-13 07:15:11.500 195 12616.80 100.00 54477.70 88888.00 2016-07-13 07:15:11.625 195 12616.80 100.00 54477.72 88888.00 2016-07-13 07:15:11.750 195 12616.83 100.03 54477.75 88888.00 2016-07-13 07:15:11.875 195 12616.85 100.00 54477.72 88888.00 2016-07-13 07:15:12.000 195 12616.83 100.00 54477.70 88888.00 2016-07-13 07:15:12.125 195 12616.83 100.00 54477.72 88888.00 2016-07-13 07:15:12.250 195 12616.77 99.95 54477.72 88888.00 2016-07-13 07:15:12.375 195 12616.77 99.97 54477.68 88888.00 2016-07-13 07:15:12.500 195 12616.77 100.03 54477.75 88888.00 2016-07-13 07:15:12.625 195 12616.77 100.05 54477.75 88888.00 2016-07-13 07:15:12.750 195 12616.77 100.00 54477.72 88888.00 2016-07-13 07:15:12.875 195 12616.85 100.00 54477.72 88888.00 2016-07-13 07:15:13.000 195 12616.88 100.00 54477.75 88888.00 2016-07-13 07:15:13.125 195 12616.85 100.00 54477.72 88888.00 2016-07-13 07:15:13.250 195 12616.85 99.97 54477.75 88888.00 2016-07-13 07:15:13.375 195 12616.90 100.00 54477.72 88888.00 2016-07-13 07:15:13.500 195 12616.92 100.00 54477.72 88888.00 2016-07-13 07:15:13.625 195 12616.90 100.00 54477.75 88888.00 2016-07-13 07:15:13.750 195 12616.85 99.97 54477.75 88888.00 2016-07-13 07:15:13.875 195 12616.88 100.00 54477.75 88888.00 2016-07-13 07:15:14.000 195 12616.88 100.00 54477.78 88888.00 2016-07-13 07:15:14.125 195 12616.85 99.97 54477.78 88888.00 2016-07-13 07:15:14.250 195 12616.90 99.97 54477.75 88888.00 2016-07-13 07:15:14.375 195 12616.85 99.95 54477.75 88888.00 2016-07-13 07:15:14.500 195 12616.83 99.97 54477.75 88888.00 2016-07-13 07:15:14.625 195 12616.77 100.03 54477.75 88888.00 2016-07-13 07:15:14.750 195 12616.85 100.03 54477.75 88888.00 2016-07-13 07:15:14.875 195 12616.90 100.03 54477.75 88888.00 2016-07-13 07:15:15.000 195 12616.90 100.03 54477.78 88888.00 2016-07-13 07:15:15.125 195 12616.83 100.03 54477.80 88888.00 2016-07-13 07:15:15.250 195 12616.80 100.03 54477.80 88888.00 2016-07-13 07:15:15.375 195 12616.88 100.00 54477.78 88888.00 2016-07-13 07:15:15.500 195 12616.90 99.97 54477.78 88888.00 2016-07-13 07:15:15.625 195 12616.92 99.97 54477.78 88888.00 2016-07-13 07:15:15.750 195 12616.90 100.00 54477.78 88888.00 2016-07-13 07:15:15.875 195 12616.92 100.03 54477.78 88888.00 2016-07-13 07:15:16.000 195 12616.92 100.03 54477.72 88888.00 2016-07-13 07:15:16.125 195 12616.90 100.00 54477.78 88888.00 2016-07-13 07:15:16.250 195 12616.95 99.97 54477.80 88888.00 2016-07-13 07:15:16.375 195 12616.98 100.00 54477.78 88888.00 2016-07-13 07:15:16.500 195 12616.95 100.00 54477.80 88888.00 2016-07-13 07:15:16.625 195 12617.00 100.00 54477.78 88888.00 2016-07-13 07:15:16.750 195 12617.08 100.00 54477.80 88888.00 2016-07-13 07:15:16.875 195 12617.10 100.00 54477.78 88888.00 2016-07-13 07:15:17.000 195 12617.10 100.00 54477.80 88888.00 2016-07-13 07:15:17.125 195 12617.08 100.00 54477.80 88888.00 2016-07-13 07:15:17.250 195 12617.05 100.00 54477.80 88888.00 2016-07-13 07:15:17.375 195 12617.00 100.00 54477.78 88888.00 2016-07-13 07:15:17.500 195 12617.00 100.03 54477.80 88888.00 2016-07-13 07:15:17.625 195 12617.05 100.03 54477.78 88888.00 2016-07-13 07:15:17.750 195 12617.08 100.00 54477.80 88888.00 2016-07-13 07:15:17.875 195 12617.12 100.03 54477.82 88888.00 2016-07-13 07:15:18.000 195 12617.10 100.00 54477.80 88888.00 2016-07-13 07:15:18.125 195 12617.02 100.03 54477.82 88888.00 2016-07-13 07:15:18.250 195 12617.05 100.03 54477.82 88888.00 2016-07-13 07:15:18.375 195 12617.15 100.05 54477.85 88888.00 2016-07-13 07:15:18.500 195 12617.17 100.05 54477.80 88888.00 2016-07-13 07:15:18.625 195 12617.17 100.00 54477.82 88888.00 2016-07-13 07:15:18.750 195 12617.15 100.03 54477.82 88888.00 2016-07-13 07:15:18.875 195 12617.17 100.05 54477.82 88888.00 2016-07-13 07:15:19.000 195 12617.20 100.05 54477.85 88888.00 2016-07-13 07:15:19.125 195 12617.25 100.05 54477.85 88888.00 2016-07-13 07:15:19.250 195 12617.15 100.03 54477.85 88888.00 2016-07-13 07:15:19.375 195 12617.20 100.05 54477.82 88888.00 2016-07-13 07:15:19.500 195 12617.25 100.03 54477.78 88888.00 2016-07-13 07:15:19.625 195 12617.23 100.03 54477.78 88888.00 2016-07-13 07:15:19.750 195 12617.25 100.03 54477.80 88888.00 2016-07-13 07:15:19.875 195 12617.38 100.03 54477.82 88888.00 2016-07-13 07:15:20.000 195 12617.42 100.03 54477.80 88888.00 2016-07-13 07:15:20.125 195 12617.35 100.00 54477.80 88888.00 2016-07-13 07:15:20.250 195 12617.25 100.03 54477.85 88888.00 2016-07-13 07:15:20.375 195 12617.33 100.03 54477.80 88888.00 2016-07-13 07:15:20.500 195 12617.35 100.00 54477.85 88888.00 2016-07-13 07:15:20.625 195 12617.35 100.03 54477.88 88888.00 2016-07-13 07:15:20.750 195 12617.35 100.03 54477.88 88888.00 2016-07-13 07:15:20.875 195 12617.35 100.03 54477.82 88888.00 2016-07-13 07:15:21.000 195 12617.30 100.00 54477.80 88888.00 2016-07-13 07:15:21.125 195 12617.33 100.00 54477.80 88888.00 2016-07-13 07:15:21.250 195 12617.35 100.03 54477.85 88888.00 2016-07-13 07:15:21.375 195 12617.40 100.03 54477.85 88888.00 2016-07-13 07:15:21.500 195 12617.38 100.05 54477.85 88888.00 2016-07-13 07:15:21.625 195 12617.38 100.05 54477.85 88888.00 2016-07-13 07:15:21.750 195 12617.40 100.03 54477.88 88888.00 2016-07-13 07:15:21.875 195 12617.45 100.03 54477.85 88888.00 2016-07-13 07:15:22.000 195 12617.45 100.00 54477.88 88888.00 2016-07-13 07:15:22.125 195 12617.48 100.00 54477.88 88888.00 2016-07-13 07:15:22.250 195 12617.45 100.03 54477.88 88888.00 2016-07-13 07:15:22.375 195 12617.48 100.03 54477.88 88888.00 2016-07-13 07:15:22.500 195 12617.55 100.03 54477.90 88888.00 2016-07-13 07:15:22.625 195 12617.55 100.05 54477.90 88888.00 2016-07-13 07:15:22.750 195 12617.50 100.03 54477.88 88888.00 2016-07-13 07:15:22.875 195 12617.50 100.03 54477.85 88888.00 2016-07-13 07:15:23.000 195 12617.58 99.97 54477.80 88888.00 2016-07-13 07:15:23.125 195 12617.60 99.97 54477.80 88888.00 2016-07-13 07:15:23.250 195 12617.60 100.00 54477.88 88888.00 2016-07-13 07:15:23.375 195 12617.67 100.00 54477.85 88888.00 2016-07-13 07:15:23.500 195 12617.65 99.97 54477.88 88888.00 2016-07-13 07:15:23.625 195 12617.60 99.97 54477.88 88888.00 2016-07-13 07:15:23.750 195 12617.60 100.00 54477.90 88888.00 2016-07-13 07:15:23.875 195 12617.60 99.97 54477.88 88888.00 2016-07-13 07:15:24.000 195 12617.62 99.97 54477.85 88888.00 2016-07-13 07:15:24.125 195 12617.65 99.95 54477.88 88888.00 2016-07-13 07:15:24.250 195 12617.60 99.95 54477.90 88888.00 2016-07-13 07:15:24.375 195 12617.65 99.97 54477.90 88888.00 2016-07-13 07:15:24.500 195 12617.65 100.00 54477.90 88888.00 2016-07-13 07:15:24.625 195 12617.65 99.97 54477.93 88888.00 2016-07-13 07:15:24.750 195 12617.70 100.00 54477.93 88888.00 2016-07-13 07:15:24.875 195 12617.73 99.97 54477.93 88888.00 2016-07-13 07:15:25.000 195 12617.65 99.95 54477.93 88888.00 2016-07-13 07:15:25.125 195 12617.65 99.95 54477.90 88888.00 2016-07-13 07:15:25.250 195 12617.70 99.92 54477.93 88888.00 2016-07-13 07:15:25.375 195 12617.75 99.95 54477.93 88888.00 2016-07-13 07:15:25.500 195 12617.75 99.95 54477.93 88888.00 2016-07-13 07:15:25.625 195 12617.73 99.95 54477.95 88888.00 2016-07-13 07:15:25.750 195 12617.75 99.97 54477.97 88888.00 2016-07-13 07:15:25.875 195 12617.80 99.97 54477.95 88888.00 2016-07-13 07:15:26.000 195 12617.80 99.95 54477.95 88888.00 2016-07-13 07:15:26.125 195 12617.80 99.95 54477.95 88888.00 2016-07-13 07:15:26.250 195 12617.80 99.95 54477.97 88888.00 2016-07-13 07:15:26.375 195 12617.83 99.95 54477.97 88888.00 2016-07-13 07:15:26.500 195 12617.85 99.95 54477.97 88888.00 2016-07-13 07:15:26.625 195 12617.80 99.95 54477.95 88888.00 2016-07-13 07:15:26.750 195 12617.77 99.95 54477.97 88888.00 2016-07-13 07:15:26.875 195 12617.80 99.97 54477.97 88888.00 2016-07-13 07:15:27.000 195 12617.85 99.95 54477.95 88888.00 2016-07-13 07:15:27.125 195 12617.80 99.95 54477.97 88888.00 2016-07-13 07:15:27.250 195 12617.75 99.92 54477.97 88888.00 2016-07-13 07:15:27.375 195 12617.85 99.95 54477.97 88888.00 2016-07-13 07:15:27.500 195 12617.90 99.95 54477.97 88888.00 2016-07-13 07:15:27.625 195 12617.85 99.95 54478.00 88888.00 2016-07-13 07:15:27.750 195 12617.75 99.92 54478.00 88888.00 2016-07-13 07:15:27.875 195 12617.73 99.92 54478.03 88888.00 2016-07-13 07:15:28.000 195 12617.80 99.95 54477.97 88888.00 2016-07-13 07:15:28.125 195 12617.83 99.92 54478.00 88888.00 2016-07-13 07:15:28.250 195 12617.83 99.90 54478.00 88888.00 2016-07-13 07:15:28.375 195 12617.88 99.90 54478.00 88888.00 2016-07-13 07:15:28.500 195 12617.83 99.90 54478.00 88888.00 2016-07-13 07:15:28.625 195 12617.85 99.85 54478.00 88888.00 2016-07-13 07:15:28.750 195 12617.88 99.85 54478.03 88888.00 2016-07-13 07:15:28.875 195 12617.92 99.85 54477.97 88888.00 2016-07-13 07:15:29.000 195 12617.92 99.88 54477.97 88888.00 2016-07-13 07:15:29.125 195 12617.92 99.85 54478.03 88888.00 2016-07-13 07:15:29.250 195 12617.90 99.85 54478.05 88888.00 2016-07-13 07:15:29.375 195 12617.95 99.88 54478.05 88888.00 2016-07-13 07:15:29.500 195 12617.90 99.88 54478.03 88888.00 2016-07-13 07:15:29.625 195 12617.88 99.88 54478.00 88888.00 2016-07-13 07:15:29.750 195 12617.90 99.88 54478.00 88888.00 2016-07-13 07:15:29.875 195 12617.92 99.88 54478.00 88888.00 2016-07-13 07:15:30.000 195 12617.95 99.85 54478.00 88888.00 2016-07-13 07:15:30.125 195 12618.00 99.85 54478.00 88888.00 2016-07-13 07:15:30.250 195 12618.00 99.83 54478.00 88888.00 2016-07-13 07:15:30.375 195 12617.98 99.78 54478.00 88888.00 2016-07-13 07:15:30.500 195 12617.90 99.78 54478.03 88888.00 2016-07-13 07:15:30.625 195 12617.90 99.80 54478.03 88888.00 2016-07-13 07:15:30.750 195 12617.98 99.75 54478.03 88888.00 2016-07-13 07:15:30.875 195 12618.05 99.72 54478.03 88888.00 2016-07-13 07:15:31.000 195 12618.08 99.70 54478.03 88888.00 2016-07-13 07:15:31.125 195 12618.05 99.72 54478.05 88888.00 2016-07-13 07:15:31.250 195 12618.10 99.72 54478.05 88888.00 2016-07-13 07:15:31.375 195 12618.12 99.75 54478.03 88888.00 2016-07-13 07:15:31.500 195 12618.08 99.70 54478.00 88888.00 2016-07-13 07:15:31.625 195 12618.05 99.70 54478.00 88888.00 2016-07-13 07:15:31.750 195 12618.10 99.67 54478.03 88888.00 2016-07-13 07:15:31.875 195 12618.08 99.70 54478.00 88888.00 2016-07-13 07:15:32.000 195 12618.12 99.67 54478.00 88888.00 2016-07-13 07:15:32.125 195 12618.20 99.67 54478.03 88888.00 2016-07-13 07:15:32.250 195 12618.20 99.70 54478.03 88888.00 2016-07-13 07:15:32.375 195 12618.20 99.67 54478.00 88888.00 2016-07-13 07:15:32.500 195 12618.17 99.67 54478.03 88888.00 2016-07-13 07:15:32.625 195 12618.23 99.67 54478.03 88888.00 2016-07-13 07:15:32.750 195 12618.20 99.67 54478.07 88888.00 2016-07-13 07:15:32.875 195 12618.17 99.67 54478.07 88888.00 2016-07-13 07:15:33.000 195 12618.20 99.62 54478.07 88888.00 2016-07-13 07:15:33.125 195 12618.25 99.62 54478.05 88888.00 2016-07-13 07:15:33.250 195 12618.20 99.60 54478.05 88888.00 2016-07-13 07:15:33.375 195 12618.20 99.62 54478.07 88888.00 2016-07-13 07:15:33.500 195 12618.23 99.62 54478.07 88888.00 2016-07-13 07:15:33.625 195 12618.25 99.60 54478.10 88888.00 2016-07-13 07:15:33.750 195 12618.20 99.60 54478.10 88888.00 2016-07-13 07:15:33.875 195 12618.17 99.62 54478.10 88888.00 2016-07-13 07:15:34.000 195 12618.17 99.60 54478.10 88888.00 2016-07-13 07:15:34.125 195 12618.17 99.55 54478.12 88888.00 2016-07-13 07:15:34.250 195 12618.20 99.53 54478.10 88888.00 2016-07-13 07:15:34.375 195 12618.27 99.53 54478.12 88888.00 2016-07-13 07:15:34.500 195 12618.27 99.53 54478.12 88888.00 2016-07-13 07:15:34.625 195 12618.27 99.53 54478.12 88888.00 2016-07-13 07:15:34.750 195 12618.27 99.53 54478.12 88888.00 2016-07-13 07:15:34.875 195 12618.27 99.53 54478.12 88888.00 2016-07-13 07:15:35.000 195 12618.33 99.50 54478.10 88888.00 2016-07-13 07:15:35.125 195 12618.33 99.50 54478.10 88888.00 2016-07-13 07:15:35.250 195 12618.30 99.47 54478.12 88888.00 2016-07-13 07:15:35.375 195 12618.40 99.47 54478.15 88888.00 2016-07-13 07:15:35.500 195 12618.38 99.47 54478.12 88888.00 2016-07-13 07:15:35.625 195 12618.35 99.45 54478.15 88888.00 2016-07-13 07:15:35.750 195 12618.33 99.45 54478.12 88888.00 2016-07-13 07:15:35.875 195 12618.33 99.45 54478.10 88888.00 2016-07-13 07:15:36.000 195 12618.33 99.42 54478.12 88888.00 2016-07-13 07:15:36.125 195 12618.35 99.45 54478.18 88888.00 2016-07-13 07:15:36.250 195 12618.35 99.42 54478.15 88888.00 2016-07-13 07:15:36.375 195 12618.42 99.40 54478.15 88888.00 2016-07-13 07:15:36.500 195 12618.48 99.38 54478.18 88888.00 2016-07-13 07:15:36.625 195 12618.42 99.35 54478.15 88888.00 2016-07-13 07:15:36.750 195 12618.42 99.35 54478.15 88888.00 2016-07-13 07:15:36.875 195 12618.38 99.33 54478.12 88888.00 2016-07-13 07:15:37.000 195 12618.38 99.35 54478.12 88888.00 2016-07-13 07:15:37.125 195 12618.40 99.35 54478.15 88888.00 2016-07-13 07:15:37.250 195 12618.40 99.33 54478.15 88888.00 2016-07-13 07:15:37.375 195 12618.48 99.30 54478.18 88888.00 2016-07-13 07:15:37.500 195 12618.48 99.30 54478.18 88888.00 2016-07-13 07:15:37.625 195 12618.48 99.25 54478.18 88888.00 2016-07-13 07:15:37.750 195 12618.48 99.25 54478.18 88888.00 2016-07-13 07:15:37.875 195 12618.48 99.25 54478.18 88888.00 2016-07-13 07:15:38.000 195 12618.50 99.22 54478.18 88888.00 2016-07-13 07:15:38.125 195 12618.52 99.20 54478.18 88888.00 2016-07-13 07:15:38.250 195 12618.50 99.17 54478.20 88888.00 2016-07-13 07:15:38.375 195 12618.48 99.20 54478.22 88888.00 2016-07-13 07:15:38.500 195 12618.48 99.22 54478.25 88888.00 2016-07-13 07:15:38.625 195 12618.50 99.17 54478.25 88888.00 2016-07-13 07:15:38.750 195 12618.50 99.15 54478.22 88888.00 2016-07-13 07:15:38.875 195 12618.55 99.12 54478.22 88888.00 2016-07-13 07:15:39.000 195 12618.52 99.12 54478.20 88888.00 2016-07-13 07:15:39.125 195 12618.42 99.10 54478.22 88888.00 2016-07-13 07:15:39.250 195 12618.38 99.08 54478.25 88888.00 2016-07-13 07:15:39.375 195 12618.45 99.08 54478.25 88888.00 2016-07-13 07:15:39.500 195 12618.50 99.10 54478.28 88888.00 2016-07-13 07:15:39.625 195 12618.52 99.10 54478.28 88888.00 2016-07-13 07:15:39.750 195 12618.50 99.08 54478.25 88888.00 2016-07-13 07:15:39.875 195 12618.52 99.05 54478.28 88888.00 2016-07-13 07:15:40.000 195 12618.52 99.03 54478.28 88888.00 2016-07-13 07:15:40.125 195 12618.48 99.00 54478.30 88888.00 2016-07-13 07:15:40.250 195 12618.45 98.97 54478.30 88888.00 2016-07-13 07:15:40.375 195 12618.48 99.00 54478.28 88888.00 2016-07-13 07:15:40.500 195 12618.48 98.97 54478.30 88888.00 2016-07-13 07:15:40.625 195 12618.48 98.95 54478.30 88888.00 2016-07-13 07:15:40.750 195 12618.48 98.92 54478.32 88888.00 2016-07-13 07:15:40.875 195 12618.45 98.90 54478.30 88888.00 2016-07-13 07:15:41.000 195 12618.42 98.90 54478.32 88888.00 2016-07-13 07:15:41.125 195 12618.42 98.88 54478.32 88888.00 2016-07-13 07:15:41.250 195 12618.40 98.88 54478.30 88888.00 2016-07-13 07:15:41.375 195 12618.45 98.88 54478.28 88888.00 2016-07-13 07:15:41.500 195 12618.42 98.90 54478.30 88888.00 2016-07-13 07:15:41.625 195 12618.45 98.90 54478.32 88888.00 2016-07-13 07:15:41.750 195 12618.42 98.85 54478.30 88888.00 2016-07-13 07:15:41.875 195 12618.45 98.83 54478.30 88888.00 2016-07-13 07:15:42.000 195 12618.48 98.80 54478.30 88888.00 2016-07-13 07:15:42.125 195 12618.48 98.83 54478.32 88888.00 2016-07-13 07:15:42.250 195 12618.45 98.80 54478.32 88888.00 2016-07-13 07:15:42.375 195 12618.45 98.80 54478.32 88888.00 2016-07-13 07:15:42.500 195 12618.45 98.80 54478.35 88888.00 2016-07-13 07:15:42.625 195 12618.42 98.75 54478.35 88888.00 2016-07-13 07:15:42.750 195 12618.48 98.70 54478.35 88888.00 2016-07-13 07:15:42.875 195 12618.52 98.70 54478.38 88888.00 2016-07-13 07:15:43.000 195 12618.55 98.70 54478.35 88888.00 2016-07-13 07:15:43.125 195 12618.48 98.72 54478.38 88888.00 2016-07-13 07:15:43.250 195 12618.42 98.67 54478.40 88888.00 2016-07-13 07:15:43.375 195 12618.42 98.70 54478.40 88888.00 2016-07-13 07:15:43.500 195 12618.42 98.70 54478.40 88888.00 2016-07-13 07:15:43.625 195 12618.40 98.70 54478.38 88888.00 2016-07-13 07:15:43.750 195 12618.40 98.65 54478.40 88888.00 2016-07-13 07:15:43.875 195 12618.42 98.65 54478.38 88888.00 2016-07-13 07:15:44.000 195 12618.45 98.62 54478.38 88888.00 2016-07-13 07:15:44.125 195 12618.45 98.62 54478.38 88888.00 2016-07-13 07:15:44.250 195 12618.48 98.62 54478.40 88888.00 2016-07-13 07:15:44.375 195 12618.52 98.60 54478.38 88888.00 2016-07-13 07:15:44.500 195 12618.52 98.55 54478.38 88888.00 2016-07-13 07:15:44.625 195 12618.52 98.55 54478.40 88888.00 2016-07-13 07:15:44.750 195 12618.48 98.58 54478.43 88888.00 2016-07-13 07:15:44.875 195 12618.42 98.55 54478.40 88888.00 2016-07-13 07:15:45.000 195 12618.38 98.53 54478.43 88888.00 2016-07-13 07:15:45.125 195 12618.38 98.50 54478.45 88888.00 2016-07-13 07:15:45.250 195 12618.38 98.47 54478.43 88888.00 2016-07-13 07:15:45.375 195 12618.42 98.47 54478.43 88888.00 2016-07-13 07:15:45.500 195 12618.38 98.50 54478.43 88888.00 2016-07-13 07:15:45.625 195 12618.35 98.50 54478.45 88888.00 2016-07-13 07:15:45.750 195 12618.42 98.50 54478.45 88888.00 2016-07-13 07:15:45.875 195 12618.50 98.45 54478.45 88888.00 2016-07-13 07:15:46.000 195 12618.48 98.45 54478.43 88888.00 2016-07-13 07:15:46.125 195 12618.50 98.47 54478.45 88888.00 2016-07-13 07:15:46.250 195 12618.50 98.45 54478.45 88888.00 2016-07-13 07:15:46.375 195 12618.48 98.42 54478.47 88888.00 2016-07-13 07:15:46.500 195 12618.45 98.42 54478.47 88888.00 2016-07-13 07:15:46.625 195 12618.52 98.42 54478.47 88888.00 2016-07-13 07:15:46.750 195 12618.55 98.42 54478.47 88888.00 2016-07-13 07:15:46.875 195 12618.52 98.45 54478.50 88888.00 2016-07-13 07:15:47.000 195 12618.48 98.45 54478.50 88888.00 2016-07-13 07:15:47.125 195 12618.42 98.42 54478.50 88888.00 2016-07-13 07:15:47.250 195 12618.45 98.40 54478.50 88888.00 2016-07-13 07:15:47.375 195 12618.50 98.40 54478.50 88888.00 2016-07-13 07:15:47.500 195 12618.55 98.38 54478.47 88888.00 2016-07-13 07:15:47.625 195 12618.52 98.38 54478.50 88888.00 2016-07-13 07:15:47.750 195 12618.50 98.38 54478.47 88888.00 2016-07-13 07:15:47.875 195 12618.48 98.38 54478.47 88888.00 2016-07-13 07:15:48.000 195 12618.50 98.38 54478.47 88888.00 2016-07-13 07:15:48.125 195 12618.50 98.33 54478.50 88888.00 2016-07-13 07:15:48.250 195 12618.48 98.33 54478.53 88888.00 2016-07-13 07:15:48.375 195 12618.48 98.33 54478.53 88888.00 2016-07-13 07:15:48.500 195 12618.48 98.33 54478.53 88888.00 2016-07-13 07:15:48.625 195 12618.45 98.30 54478.53 88888.00 2016-07-13 07:15:48.750 195 12618.42 98.30 54478.50 88888.00 2016-07-13 07:15:48.875 195 12618.45 98.30 54478.50 88888.00 2016-07-13 07:15:49.000 195 12618.45 98.33 54478.50 88888.00 2016-07-13 07:15:49.125 195 12618.40 98.33 54478.53 88888.00 2016-07-13 07:15:49.250 195 12618.38 98.28 54478.55 88888.00 2016-07-13 07:15:49.375 195 12618.42 98.30 54478.57 88888.00 2016-07-13 07:15:49.500 195 12618.42 98.28 54478.55 88888.00 2016-07-13 07:15:49.625 195 12618.42 98.25 54478.55 88888.00 2016-07-13 07:15:49.750 195 12618.48 98.25 54478.55 88888.00 2016-07-13 07:15:49.875 195 12618.50 98.22 54478.55 88888.00 2016-07-13 07:15:50.000 195 12618.50 98.22 54478.53 88888.00 2016-07-13 07:15:50.125 195 12618.48 98.20 54478.55 88888.00 2016-07-13 07:15:50.250 195 12618.42 98.17 54478.55 88888.00 2016-07-13 07:15:50.375 195 12618.42 98.17 54478.55 88888.00 2016-07-13 07:15:50.500 195 12618.42 98.22 54478.57 88888.00 2016-07-13 07:15:50.625 195 12618.42 98.20 54478.60 88888.00 2016-07-13 07:15:50.750 195 12618.40 98.22 54478.57 88888.00 2016-07-13 07:15:50.875 195 12618.42 98.22 54478.57 88888.00 2016-07-13 07:15:51.000 195 12618.42 98.20 54478.57 88888.00 2016-07-13 07:15:51.125 195 12618.42 98.17 54478.60 88888.00 2016-07-13 07:15:51.250 195 12618.42 98.15 54478.60 88888.00 2016-07-13 07:15:51.375 195 12618.45 98.20 54478.60 88888.00 2016-07-13 07:15:51.500 195 12618.45 98.17 54478.60 88888.00 2016-07-13 07:15:51.625 195 12618.38 98.15 54478.60 88888.00 2016-07-13 07:15:51.750 195 12618.40 98.15 54478.60 88888.00 2016-07-13 07:15:51.875 195 12618.35 98.17 54478.60 88888.00 2016-07-13 07:15:52.000 195 12618.35 98.15 54478.60 88888.00 2016-07-13 07:15:52.125 195 12618.38 98.17 54478.60 88888.00 2016-07-13 07:15:52.250 195 12618.33 98.15 54478.62 88888.00 2016-07-13 07:15:52.375 195 12618.33 98.15 54478.62 88888.00 2016-07-13 07:15:52.500 195 12618.38 98.12 54478.65 88888.00 2016-07-13 07:15:52.625 195 12618.38 98.12 54478.62 88888.00 2016-07-13 07:15:52.750 195 12618.42 98.15 54478.65 88888.00 2016-07-13 07:15:52.875 195 12618.42 98.12 54478.65 88888.00 2016-07-13 07:15:53.000 195 12618.42 98.12 54478.62 88888.00 2016-07-13 07:15:53.125 195 12618.40 98.12 54478.65 88888.00 2016-07-13 07:15:53.250 195 12618.40 98.15 54478.68 88888.00 2016-07-13 07:15:53.375 195 12618.38 98.15 54478.65 88888.00 2016-07-13 07:15:53.500 195 12618.33 98.10 54478.62 88888.00 2016-07-13 07:15:53.625 195 12618.27 98.10 54478.65 88888.00 2016-07-13 07:15:53.750 195 12618.33 98.12 54478.65 88888.00 2016-07-13 07:15:53.875 195 12618.33 98.12 54478.65 88888.00 2016-07-13 07:15:54.000 195 12618.27 98.12 54478.68 88888.00 2016-07-13 07:15:54.125 195 12618.27 98.12 54478.70 88888.00 2016-07-13 07:15:54.250 195 12618.27 98.10 54478.68 88888.00 2016-07-13 07:15:54.375 195 12618.27 98.10 54478.68 88888.00 2016-07-13 07:15:54.500 195 12618.27 98.10 54478.68 88888.00 2016-07-13 07:15:54.625 195 12618.33 98.08 54478.70 88888.00 2016-07-13 07:15:54.750 195 12618.33 98.08 54478.70 88888.00 2016-07-13 07:15:54.875 195 12618.33 98.10 54478.72 88888.00 2016-07-13 07:15:55.000 195 12618.33 98.05 54478.70 88888.00 2016-07-13 07:15:55.125 195 12618.33 98.08 54478.70 88888.00 2016-07-13 07:15:55.250 195 12618.23 98.03 54478.72 88888.00 2016-07-13 07:15:55.375 195 12618.20 98.03 54478.72 88888.00 2016-07-13 07:15:55.500 195 12618.20 98.05 54478.72 88888.00 2016-07-13 07:15:55.625 195 12618.25 98.08 54478.72 88888.00 2016-07-13 07:15:55.750 195 12618.30 98.08 54478.72 88888.00 2016-07-13 07:15:55.875 195 12618.27 98.08 54478.72 88888.00 2016-07-13 07:15:56.000 195 12618.25 98.05 54478.72 88888.00 2016-07-13 07:15:56.125 195 12618.25 98.03 54478.72 88888.00 2016-07-13 07:15:56.250 195 12618.23 98.00 54478.72 88888.00 2016-07-13 07:15:56.375 195 12618.25 98.00 54478.72 88888.00 2016-07-13 07:15:56.500 195 12618.25 98.03 54478.78 88888.00 2016-07-13 07:15:56.625 195 12618.23 98.05 54478.75 88888.00 2016-07-13 07:15:56.750 195 12618.25 98.03 54478.75 88888.00 2016-07-13 07:15:56.875 195 12618.30 98.03 54478.78 88888.00 2016-07-13 07:15:57.000 195 12618.30 98.00 54478.75 88888.00 2016-07-13 07:15:57.125 195 12618.25 98.00 54478.80 88888.00 2016-07-13 07:15:57.250 195 12618.20 97.97 54478.80 88888.00 2016-07-13 07:15:57.375 195 12618.23 98.00 54478.80 88888.00 2016-07-13 07:15:57.500 195 12618.17 98.03 54478.80 88888.00 2016-07-13 07:15:57.625 195 12618.15 98.00 54478.78 88888.00 2016-07-13 07:15:57.750 195 12618.20 98.00 54478.80 88888.00 2016-07-13 07:15:57.875 195 12618.23 98.00 54478.80 88888.00 2016-07-13 07:15:58.000 195 12618.20 98.00 54478.80 88888.00 2016-07-13 07:15:58.125 195 12618.23 98.03 54478.80 88888.00 2016-07-13 07:15:58.250 195 12618.20 98.00 54478.80 88888.00 2016-07-13 07:15:58.375 195 12618.23 97.97 54478.82 88888.00 2016-07-13 07:15:58.500 195 12618.27 98.00 54478.82 88888.00 2016-07-13 07:15:58.625 195 12618.25 98.00 54478.85 88888.00 2016-07-13 07:15:58.750 195 12618.15 98.03 54478.82 88888.00 2016-07-13 07:15:58.875 195 12618.10 97.97 54478.80 88888.00 2016-07-13 07:15:59.000 195 12618.05 97.95 54478.82 88888.00 2016-07-13 07:15:59.125 195 12618.05 97.97 54478.85 88888.00 2016-07-13 07:15:59.250 195 12618.10 97.97 54478.85 88888.00 2016-07-13 07:15:59.375 195 12618.15 98.00 54478.85 88888.00 2016-07-13 07:15:59.500 195 12618.08 98.00 54478.85 88888.00 2016-07-13 07:15:59.625 195 12618.02 98.00 54478.85 88888.00 2016-07-13 07:15:59.750 195 12618.10 98.00 54478.82 88888.00 2016-07-13 07:15:59.875 195 12618.15 98.00 54478.85 88888.00 2016-07-13 07:16:00.000 195 12618.20 97.97 54478.85 88888.00 2016-07-13 07:16:00.125 195 12618.17 97.97 54478.88 88888.00 2016-07-13 07:16:00.250 195 12618.10 97.97 54478.88 88888.00 2016-07-13 07:16:00.375 195 12618.15 97.97 54478.85 88888.00 2016-07-13 07:16:00.500 195 12618.12 97.95 54478.90 88888.00 2016-07-13 07:16:00.625 195 12618.12 97.95 54478.88 88888.00 2016-07-13 07:16:00.750 195 12618.12 97.97 54478.88 88888.00 2016-07-13 07:16:00.875 195 12618.12 98.00 54478.88 88888.00 2016-07-13 07:16:01.000 195 12618.12 98.00 54478.88 88888.00 2016-07-13 07:16:01.125 195 12618.10 97.97 54478.90 88888.00 2016-07-13 07:16:01.250 195 12618.08 97.95 54478.88 88888.00 2016-07-13 07:16:01.375 195 12618.10 97.95 54478.90 88888.00 2016-07-13 07:16:01.500 195 12618.10 97.95 54478.90 88888.00 2016-07-13 07:16:01.625 195 12618.10 97.95 54478.88 88888.00 2016-07-13 07:16:01.750 195 12618.12 97.97 54478.90 88888.00 2016-07-13 07:16:01.875 195 12618.10 97.97 54478.90 88888.00 2016-07-13 07:16:02.000 195 12618.12 97.97 54478.93 88888.00 2016-07-13 07:16:02.125 195 12618.17 97.97 54478.95 88888.00 2016-07-13 07:16:02.250 195 12618.12 97.97 54478.93 88888.00 2016-07-13 07:16:02.375 195 12618.05 97.95 54478.90 88888.00 2016-07-13 07:16:02.500 195 12618.00 97.95 54478.93 88888.00 2016-07-13 07:16:02.625 195 12618.02 97.92 54478.93 88888.00 2016-07-13 07:16:02.750 195 12618.05 97.95 54478.93 88888.00 2016-07-13 07:16:02.875 195 12618.15 97.92 54478.95 88888.00 2016-07-13 07:16:03.000 195 12618.12 97.95 54478.95 88888.00 2016-07-13 07:16:03.125 195 12618.10 97.95 54478.95 88888.00 2016-07-13 07:16:03.250 195 12618.10 97.95 54478.95 88888.00 2016-07-13 07:16:03.375 195 12618.12 97.95 54478.95 88888.00 2016-07-13 07:16:03.500 195 12618.10 97.92 54478.93 88888.00 2016-07-13 07:16:03.625 195 12618.10 97.95 54478.93 88888.00 2016-07-13 07:16:03.750 195 12618.10 97.95 54478.93 88888.00 2016-07-13 07:16:03.875 195 12618.12 97.95 54478.93 88888.00 2016-07-13 07:16:04.000 195 12618.12 97.92 54478.93 88888.00 2016-07-13 07:16:04.125 195 12618.10 97.92 54478.95 88888.00 2016-07-13 07:16:04.250 195 12618.10 97.92 54478.95 88888.00 2016-07-13 07:16:04.375 195 12618.15 97.95 54478.95 88888.00 2016-07-13 07:16:04.500 195 12618.12 97.95 54479.00 88888.00 2016-07-13 07:16:04.625 195 12618.08 97.97 54478.97 88888.00 2016-07-13 07:16:04.750 195 12618.08 97.92 54478.97 88888.00 2016-07-13 07:16:04.875 195 12618.08 97.92 54479.00 88888.00 2016-07-13 07:16:05.000 195 12618.08 97.92 54479.00 88888.00 2016-07-13 07:16:05.125 195 12618.08 97.90 54479.00 88888.00 2016-07-13 07:16:05.250 195 12618.05 97.90 54479.03 88888.00 2016-07-13 07:16:05.375 195 12618.08 97.90 54479.00 88888.00 2016-07-13 07:16:05.500 195 12618.15 97.88 54478.95 88888.00 2016-07-13 07:16:05.625 195 12618.15 97.88 54478.97 88888.00 2016-07-13 07:16:05.750 195 12618.10 97.92 54479.00 88888.00 2016-07-13 07:16:05.875 195 12618.10 97.90 54479.00 88888.00 2016-07-13 07:16:06.000 195 12618.10 97.88 54479.00 88888.00 2016-07-13 07:16:06.125 195 12618.10 97.88 54479.00 88888.00 2016-07-13 07:16:06.250 195 12618.10 97.85 54479.00 88888.00 2016-07-13 07:16:06.375 195 12618.15 97.85 54479.00 88888.00 2016-07-13 07:16:06.500 195 12618.17 97.85 54479.00 88888.00 2016-07-13 07:16:06.625 195 12618.20 97.85 54479.03 88888.00 2016-07-13 07:16:06.750 195 12618.23 97.88 54479.03 88888.00 2016-07-13 07:16:06.875 195 12618.20 97.88 54479.05 88888.00 2016-07-13 07:16:07.000 195 12618.17 97.88 54479.03 88888.00 2016-07-13 07:16:07.125 195 12618.17 97.85 54479.03 88888.00 2016-07-13 07:16:07.250 195 12618.20 97.85 54479.03 88888.00 2016-07-13 07:16:07.375 195 12618.25 97.85 54479.05 88888.00 2016-07-13 07:16:07.500 195 12618.23 97.83 54479.05 88888.00 2016-07-13 07:16:07.625 195 12618.12 97.83 54479.00 88888.00 2016-07-13 07:16:07.750 195 12618.10 97.83 54479.03 88888.00 2016-07-13 07:16:07.875 195 12618.15 97.83 54479.05 88888.00 2016-07-13 07:16:08.000 195 12618.17 97.83 54479.05 88888.00 2016-07-13 07:16:08.125 195 12618.20 97.80 54479.05 88888.00 2016-07-13 07:16:08.250 195 12618.15 97.75 54479.07 88888.00 2016-07-13 07:16:08.375 195 12618.17 97.78 54479.05 88888.00 2016-07-13 07:16:08.500 195 12618.20 97.78 54479.03 88888.00 2016-07-13 07:16:08.625 195 12618.20 97.75 54479.05 88888.00 2016-07-13 07:16:08.750 195 12618.27 97.78 54479.05 88888.00 2016-07-13 07:16:08.875 195 12618.30 97.78 54479.05 88888.00 2016-07-13 07:16:09.000 195 12618.23 97.75 54479.03 88888.00 2016-07-13 07:16:09.125 195 12618.23 97.72 54479.03 88888.00 2016-07-13 07:16:09.250 195 12618.23 97.75 54479.05 88888.00 2016-07-13 07:16:09.375 195 12618.25 97.75 54479.05 88888.00 2016-07-13 07:16:09.500 195 12618.25 97.75 54479.05 88888.00 2016-07-13 07:16:09.625 195 12618.33 97.72 54479.05 88888.00 2016-07-13 07:16:09.750 195 12618.35 97.75 54479.05 88888.00 2016-07-13 07:16:09.875 195 12618.35 97.72 54479.05 88888.00 2016-07-13 07:16:10.000 195 12618.33 97.72 54479.05 88888.00 2016-07-13 07:16:10.125 195 12618.27 97.72 54479.07 88888.00 2016-07-13 07:16:10.250 195 12618.23 97.72 54479.10 88888.00 2016-07-13 07:16:10.375 195 12618.23 97.72 54479.07 88888.00 2016-07-13 07:16:10.500 195 12618.25 97.72 54479.05 88888.00 2016-07-13 07:16:10.625 195 12618.30 97.72 54479.05 88888.00 2016-07-13 07:16:10.750 195 12618.27 97.72 54479.05 88888.00 2016-07-13 07:16:10.875 195 12618.25 97.75 54479.07 88888.00 2016-07-13 07:16:11.000 195 12618.30 97.72 54479.03 88888.00 2016-07-13 07:16:11.125 195 12618.30 97.70 54479.03 88888.00 2016-07-13 07:16:11.250 195 12618.27 97.65 54479.05 88888.00 2016-07-13 07:16:11.375 195 12618.25 97.67 54479.05 88888.00 2016-07-13 07:16:11.500 195 12618.30 97.70 54479.07 88888.00 2016-07-13 07:16:11.625 195 12618.35 97.70 54479.03 88888.00 2016-07-13 07:16:11.750 195 12618.38 97.70 54479.03 88888.00 2016-07-13 07:16:11.875 195 12618.33 97.72 54479.05 88888.00 2016-07-13 07:16:12.000 195 12618.33 97.67 54479.05 88888.00 2016-07-13 07:16:12.125 195 12618.38 97.67 54479.05 88888.00 2016-07-13 07:16:12.250 195 12618.35 97.62 54479.05 88888.00 2016-07-13 07:16:12.375 195 12618.38 97.60 54479.03 88888.00 2016-07-13 07:16:12.500 195 12618.40 97.62 54479.07 88888.00 2016-07-13 07:16:12.625 195 12618.45 97.62 54479.12 88888.00 2016-07-13 07:16:12.750 195 12618.40 97.65 54479.10 88888.00 2016-07-13 07:16:12.875 195 12618.35 97.65 54479.10 88888.00 2016-07-13 07:16:13.000 195 12618.38 97.62 54479.05 88888.00 2016-07-13 07:16:13.125 195 12618.40 97.60 54479.07 88888.00 2016-07-13 07:16:13.250 195 12618.35 97.58 54479.05 88888.00 2016-07-13 07:16:13.375 195 12618.38 97.60 54479.05 88888.00 2016-07-13 07:16:13.500 195 12618.42 97.60 54479.05 88888.00 2016-07-13 07:16:13.625 195 12618.55 97.60 54479.07 88888.00 2016-07-13 07:16:13.750 195 12618.50 97.60 54479.07 88888.00 2016-07-13 07:16:13.875 195 12618.45 97.58 54479.07 88888.00 2016-07-13 07:16:14.000 195 12618.42 97.58 54479.05 88888.00 2016-07-13 07:16:14.125 195 12618.38 97.58 54479.07 88888.00 2016-07-13 07:16:14.250 195 12618.40 97.58 54479.07 88888.00 2016-07-13 07:16:14.375 195 12618.42 97.55 54479.05 88888.00 2016-07-13 07:16:14.500 195 12618.45 97.58 54479.05 88888.00 2016-07-13 07:16:14.625 195 12618.50 97.58 54479.05 88888.00 2016-07-13 07:16:14.750 195 12618.48 97.55 54479.05 88888.00 2016-07-13 07:16:14.875 195 12618.45 97.53 54479.05 88888.00 2016-07-13 07:16:15.000 195 12618.50 97.55 54479.05 88888.00 2016-07-13 07:16:15.125 195 12618.48 97.55 54479.07 88888.00 2016-07-13 07:16:15.250 195 12618.40 97.53 54479.07 88888.00 2016-07-13 07:16:15.375 195 12618.42 97.53 54479.10 88888.00 2016-07-13 07:16:15.500 195 12618.45 97.50 54479.07 88888.00 2016-07-13 07:16:15.625 195 12618.42 97.47 54479.05 88888.00 2016-07-13 07:16:15.750 195 12618.48 97.47 54479.05 88888.00 2016-07-13 07:16:15.875 195 12618.50 97.47 54479.07 88888.00 2016-07-13 07:16:16.000 195 12618.50 97.47 54479.05 88888.00 2016-07-13 07:16:16.125 195 12618.50 97.50 54479.07 88888.00 2016-07-13 07:16:16.250 195 12618.52 97.50 54479.10 88888.00 2016-07-13 07:16:16.375 195 12618.58 97.47 54479.07 88888.00 2016-07-13 07:16:16.500 195 12618.62 97.42 54479.07 88888.00 2016-07-13 07:16:16.625 195 12618.62 97.40 54479.03 88888.00 2016-07-13 07:16:16.750 195 12618.60 97.40 54479.03 88888.00 2016-07-13 07:16:16.875 195 12618.60 97.42 54479.05 88888.00 2016-07-13 07:16:17.000 195 12618.60 97.42 54479.05 88888.00 2016-07-13 07:16:17.125 195 12618.55 97.42 54479.05 88888.00 2016-07-13 07:16:17.250 195 12618.60 97.35 54479.00 88888.00 2016-07-13 07:16:17.375 195 12618.70 97.38 54479.03 88888.00 2016-07-13 07:16:17.500 195 12618.75 97.38 54479.00 88888.00 2016-07-13 07:16:17.625 195 12618.80 97.40 54479.03 88888.00 2016-07-13 07:16:17.750 195 12618.77 97.40 54479.03 88888.00 2016-07-13 07:16:17.875 195 12618.70 97.38 54479.05 88888.00 2016-07-13 07:16:18.000 195 12618.73 97.38 54479.03 88888.00 2016-07-13 07:16:18.125 195 12618.77 97.38 54479.05 88888.00 2016-07-13 07:16:18.250 195 12618.73 97.38 54479.07 88888.00 2016-07-13 07:16:18.375 195 12618.77 97.35 54479.07 88888.00 2016-07-13 07:16:18.500 195 12618.75 97.33 54479.07 88888.00 2016-07-13 07:16:18.625 195 12618.80 97.33 54479.07 88888.00 2016-07-13 07:16:18.750 195 12618.77 97.33 54479.05 88888.00 2016-07-13 07:16:18.875 195 12618.73 97.30 54479.05 88888.00 2016-07-13 07:16:19.000 195 12618.75 97.33 54479.05 88888.00 2016-07-13 07:16:19.125 195 12618.83 97.35 54479.07 88888.00 2016-07-13 07:16:19.250 195 12618.85 97.33 54479.07 88888.00 2016-07-13 07:16:19.375 195 12618.90 97.35 54479.07 88888.00 2016-07-13 07:16:19.500 195 12618.85 97.33 54479.07 88888.00 2016-07-13 07:16:19.625 195 12618.85 97.30 54479.05 88888.00 2016-07-13 07:16:19.750 195 12618.83 97.28 54479.05 88888.00 2016-07-13 07:16:19.875 195 12618.85 97.28 54479.05 88888.00 2016-07-13 07:16:20.000 195 12618.88 97.28 54479.05 88888.00 2016-07-13 07:16:20.125 195 12618.92 97.28 54479.03 88888.00 2016-07-13 07:16:20.250 195 12618.98 97.28 54479.03 88888.00 2016-07-13 07:16:20.375 195 12619.00 97.28 54479.03 88888.00 2016-07-13 07:16:20.500 195 12619.00 97.25 54479.03 88888.00 2016-07-13 07:16:20.625 195 12618.95 97.25 54479.03 88888.00 2016-07-13 07:16:20.750 195 12618.83 97.25 54479.05 88888.00 2016-07-13 07:16:20.875 195 12618.83 97.25 54479.05 88888.00 2016-07-13 07:16:21.000 195 12618.88 97.25 54479.05 88888.00 2016-07-13 07:16:21.125 195 12618.92 97.22 54479.05 88888.00 2016-07-13 07:16:21.250 195 12618.88 97.20 54479.07 88888.00 2016-07-13 07:16:21.375 195 12618.95 97.22 54479.07 88888.00 2016-07-13 07:16:21.500 195 12619.00 97.20 54479.07 88888.00 2016-07-13 07:16:21.625 195 12618.95 97.20 54479.07 88888.00 2016-07-13 07:16:21.750 195 12618.92 97.17 54479.07 88888.00 2016-07-13 07:16:21.875 195 12618.98 97.20 54479.05 88888.00 2016-07-13 07:16:22.000 195 12619.00 97.17 54479.05 88888.00 2016-07-13 07:16:22.125 195 12619.05 97.15 54479.07 88888.00 2016-07-13 07:16:22.250 195 12619.10 97.15 54479.07 88888.00 2016-07-13 07:16:22.375 195 12619.08 97.17 54479.05 88888.00 2016-07-13 07:16:22.500 195 12619.05 97.17 54479.05 88888.00 2016-07-13 07:16:22.625 195 12619.02 97.17 54479.07 88888.00 2016-07-13 07:16:22.750 195 12619.02 97.20 54479.05 88888.00 2016-07-13 07:16:22.875 195 12619.02 97.20 54479.05 88888.00 2016-07-13 07:16:23.000 195 12619.02 97.20 54479.05 88888.00 2016-07-13 07:16:23.125 195 12619.02 97.15 54479.05 88888.00 2016-07-13 07:16:23.250 195 12619.00 97.12 54479.07 88888.00 2016-07-13 07:16:23.375 195 12619.00 97.15 54479.07 88888.00 2016-07-13 07:16:23.500 195 12619.02 97.15 54479.07 88888.00 2016-07-13 07:16:23.625 195 12619.12 97.10 54479.07 88888.00 2016-07-13 07:16:23.750 195 12619.17 97.10 54479.07 88888.00 2016-07-13 07:16:23.875 195 12619.17 97.10 54479.10 88888.00 2016-07-13 07:16:24.000 195 12619.12 97.10 54479.07 88888.00 2016-07-13 07:16:24.125 195 12619.12 97.10 54479.10 88888.00 2016-07-13 07:16:24.250 195 12619.12 97.08 54479.10 88888.00 2016-07-13 07:16:24.375 195 12619.17 97.08 54479.10 88888.00 2016-07-13 07:16:24.500 195 12619.20 97.08 54479.07 88888.00 2016-07-13 07:16:24.625 195 12619.25 97.08 54479.10 88888.00 2016-07-13 07:16:24.750 195 12619.20 97.10 54479.10 88888.00 2016-07-13 07:16:24.875 195 12619.12 97.05 54479.07 88888.00 2016-07-13 07:16:25.000 195 12619.12 97.03 54479.05 88888.00 2016-07-13 07:16:25.125 195 12619.17 97.03 54479.07 88888.00 2016-07-13 07:16:25.250 195 12619.17 97.05 54479.12 88888.00 2016-07-13 07:16:25.375 195 12619.20 97.10 54479.12 88888.00 2016-07-13 07:16:25.500 195 12619.20 97.08 54479.10 88888.00 2016-07-13 07:16:25.625 195 12619.25 97.03 54479.12 88888.00 2016-07-13 07:16:25.750 195 12619.25 97.03 54479.10 88888.00 2016-07-13 07:16:25.875 195 12619.20 97.05 54479.10 88888.00 2016-07-13 07:16:26.000 195 12619.17 97.05 54479.07 88888.00 2016-07-13 07:16:26.125 195 12619.10 97.03 54479.05 88888.00 2016-07-13 07:16:26.250 195 12619.05 97.00 54479.07 88888.00 2016-07-13 07:16:26.375 195 12619.15 97.03 54479.10 88888.00 2016-07-13 07:16:26.500 195 12619.17 96.97 54479.10 88888.00 2016-07-13 07:16:26.625 195 12619.08 96.97 54479.10 88888.00 2016-07-13 07:16:26.750 195 12619.05 96.97 54479.10 88888.00 2016-07-13 07:16:26.875 195 12619.17 96.97 54479.07 88888.00 2016-07-13 07:16:27.000 195 12619.20 96.97 54479.07 88888.00 2016-07-13 07:16:27.125 195 12619.20 96.97 54479.07 88888.00 2016-07-13 07:16:27.250 195 12619.12 96.95 54479.10 88888.00 2016-07-13 07:16:27.375 195 12619.15 96.95 54479.10 88888.00 2016-07-13 07:16:27.500 195 12619.15 96.92 54479.10 88888.00 2016-07-13 07:16:27.625 195 12619.15 96.92 54479.10 88888.00 2016-07-13 07:16:27.750 195 12619.17 96.92 54479.07 88888.00 2016-07-13 07:16:27.875 195 12619.15 96.92 54479.10 88888.00 2016-07-13 07:16:28.000 195 12619.10 96.92 54479.10 88888.00 2016-07-13 07:16:28.125 195 12619.17 96.90 54479.10 88888.00 2016-07-13 07:16:28.250 195 12619.27 96.88 54479.10 88888.00 2016-07-13 07:16:28.375 195 12619.33 96.88 54479.07 88888.00 2016-07-13 07:16:28.500 195 12619.27 96.90 54479.07 88888.00 2016-07-13 07:16:28.625 195 12619.33 96.88 54479.10 88888.00 2016-07-13 07:16:28.750 195 12619.35 96.90 54479.10 88888.00 2016-07-13 07:16:28.875 195 12619.33 96.88 54479.10 88888.00 2016-07-13 07:16:29.000 195 12619.27 96.85 54479.10 88888.00 2016-07-13 07:16:29.125 195 12619.30 96.83 54479.10 88888.00 2016-07-13 07:16:29.250 195 12619.25 96.85 54479.10 88888.00 2016-07-13 07:16:29.375 195 12619.25 96.88 54479.07 88888.00 2016-07-13 07:16:29.500 195 12619.27 96.92 54479.10 88888.00 2016-07-13 07:16:29.625 195 12619.27 96.92 54479.10 88888.00 2016-07-13 07:16:29.750 195 12619.27 96.90 54479.10 88888.00 2016-07-13 07:16:29.875 195 12619.27 96.90 54479.10 88888.00 2016-07-13 07:16:30.000 195 12619.33 96.88 54479.10 88888.00 2016-07-13 07:16:30.125 195 12619.33 96.88 54479.12 88888.00 2016-07-13 07:16:30.250 195 12619.38 96.85 54479.10 88888.00 2016-07-13 07:16:30.375 195 12619.35 96.88 54479.10 88888.00 2016-07-13 07:16:30.500 195 12619.30 96.85 54479.10 88888.00 2016-07-13 07:16:30.625 195 12619.33 96.88 54479.10 88888.00 2016-07-13 07:16:30.750 195 12619.38 96.85 54479.12 88888.00 2016-07-13 07:16:30.875 195 12619.35 96.80 54479.12 88888.00 2016-07-13 07:16:31.000 195 12619.40 96.80 54479.12 88888.00 2016-07-13 07:16:31.125 195 12619.42 96.83 54479.15 88888.00 2016-07-13 07:16:31.250 195 12619.40 96.80 54479.12 88888.00 2016-07-13 07:16:31.375 195 12619.45 96.83 54479.12 88888.00 2016-07-13 07:16:31.500 195 12619.45 96.83 54479.12 88888.00 2016-07-13 07:16:31.625 195 12619.40 96.80 54479.12 88888.00 2016-07-13 07:16:31.750 195 12619.45 96.83 54479.15 88888.00 2016-07-13 07:16:31.875 195 12619.35 96.80 54479.12 88888.00 2016-07-13 07:16:32.000 195 12619.30 96.78 54479.12 88888.00 2016-07-13 07:16:32.125 195 12619.35 96.75 54479.15 88888.00 2016-07-13 07:16:32.250 195 12619.33 96.75 54479.18 88888.00 2016-07-13 07:16:32.375 195 12619.35 96.78 54479.15 88888.00 2016-07-13 07:16:32.500 195 12619.45 96.78 54479.12 88888.00 2016-07-13 07:16:32.625 195 12619.38 96.72 54479.15 88888.00 2016-07-13 07:16:32.750 195 12619.27 96.70 54479.15 88888.00 2016-07-13 07:16:32.875 195 12619.23 96.67 54479.15 88888.00 2016-07-13 07:16:33.000 195 12619.23 96.70 54479.12 88888.00 2016-07-13 07:16:33.125 195 12619.25 96.72 54479.15 88888.00 2016-07-13 07:16:33.250 195 12619.27 96.70 54479.15 88888.00 2016-07-13 07:16:33.375 195 12619.33 96.70 54479.15 88888.00 2016-07-13 07:16:33.500 195 12619.35 96.70 54479.15 88888.00 2016-07-13 07:16:33.625 195 12619.33 96.70 54479.15 88888.00 2016-07-13 07:16:33.750 195 12619.30 96.72 54479.15 88888.00 2016-07-13 07:16:33.875 195 12619.30 96.70 54479.12 88888.00 2016-07-13 07:16:34.000 195 12619.30 96.67 54479.12 88888.00 2016-07-13 07:16:34.125 195 12619.27 96.65 54479.12 88888.00 2016-07-13 07:16:34.250 195 12619.23 96.62 54479.18 88888.00 2016-07-13 07:16:34.375 195 12619.25 96.62 54479.15 88888.00 2016-07-13 07:16:34.500 195 12619.30 96.62 54479.18 88888.00 2016-07-13 07:16:34.625 195 12619.27 96.65 54479.12 88888.00 2016-07-13 07:16:34.750 195 12619.30 96.65 54479.12 88888.00 2016-07-13 07:16:34.875 195 12619.38 96.65 54479.12 88888.00 2016-07-13 07:16:35.000 195 12619.33 96.62 54479.15 88888.00 2016-07-13 07:16:35.125 195 12619.27 96.60 54479.15 88888.00 2016-07-13 07:16:35.250 195 12619.30 96.58 54479.15 88888.00 2016-07-13 07:16:35.375 195 12619.35 96.58 54479.15 88888.00 2016-07-13 07:16:35.500 195 12619.40 96.60 54479.15 88888.00 2016-07-13 07:16:35.625 195 12619.40 96.60 54479.18 88888.00 2016-07-13 07:16:35.750 195 12619.38 96.58 54479.18 88888.00 2016-07-13 07:16:35.875 195 12619.33 96.58 54479.15 88888.00 2016-07-13 07:16:36.000 195 12619.35 96.55 54479.12 88888.00 2016-07-13 07:16:36.125 195 12619.35 96.58 54479.18 88888.00 2016-07-13 07:16:36.250 195 12619.33 96.55 54479.15 88888.00 2016-07-13 07:16:36.375 195 12619.33 96.55 54479.18 88888.00 2016-07-13 07:16:36.500 195 12619.33 96.55 54479.18 88888.00 2016-07-13 07:16:36.625 195 12619.40 96.58 54479.20 88888.00 2016-07-13 07:16:36.750 195 12619.42 96.55 54479.18 88888.00 2016-07-13 07:16:36.875 195 12619.40 96.50 54479.18 88888.00 2016-07-13 07:16:37.000 195 12619.35 96.53 54479.18 88888.00 2016-07-13 07:16:37.125 195 12619.38 96.53 54479.18 88888.00 2016-07-13 07:16:37.250 195 12619.42 96.50 54479.18 88888.00 2016-07-13 07:16:37.375 195 12619.48 96.50 54479.18 88888.00 2016-07-13 07:16:37.500 195 12619.45 96.50 54479.18 88888.00 2016-07-13 07:16:37.625 195 12619.45 96.50 54479.18 88888.00 2016-07-13 07:16:37.750 195 12619.42 96.47 54479.20 88888.00 2016-07-13 07:16:37.875 195 12619.40 96.45 54479.20 88888.00 2016-07-13 07:16:38.000 195 12619.42 96.45 54479.18 88888.00 2016-07-13 07:16:38.125 195 12619.45 96.47 54479.18 88888.00 2016-07-13 07:16:38.250 195 12619.45 96.45 54479.20 88888.00 2016-07-13 07:16:38.375 195 12619.48 96.45 54479.20 88888.00 2016-07-13 07:16:38.500 195 12619.48 96.42 54479.20 88888.00 2016-07-13 07:16:38.625 195 12619.45 96.45 54479.18 88888.00 2016-07-13 07:16:38.750 195 12619.48 96.45 54479.20 88888.00 2016-07-13 07:16:38.875 195 12619.48 96.45 54479.20 88888.00 2016-07-13 07:16:39.000 195 12619.48 96.42 54479.18 88888.00 2016-07-13 07:16:39.125 195 12619.48 96.42 54479.18 88888.00 2016-07-13 07:16:39.250 195 12619.48 96.38 54479.18 88888.00 2016-07-13 07:16:39.375 195 12619.50 96.38 54479.18 88888.00 2016-07-13 07:16:39.500 195 12619.52 96.40 54479.22 88888.00 2016-07-13 07:16:39.625 195 12619.55 96.40 54479.20 88888.00 2016-07-13 07:16:39.750 195 12619.58 96.38 54479.20 88888.00 2016-07-13 07:16:39.875 195 12619.62 96.35 54479.18 88888.00 2016-07-13 07:16:40.000 195 12619.65 96.30 54479.18 88888.00 2016-07-13 07:16:40.125 195 12619.60 96.33 54479.20 88888.00 2016-07-13 07:16:40.250 195 12619.65 96.35 54479.22 88888.00 2016-07-13 07:16:40.375 195 12619.70 96.38 54479.22 88888.00 2016-07-13 07:16:40.500 195 12619.65 96.35 54479.20 88888.00 2016-07-13 07:16:40.625 195 12619.62 96.35 54479.20 88888.00 2016-07-13 07:16:40.750 195 12619.55 96.35 54479.20 88888.00 2016-07-13 07:16:40.875 195 12619.60 96.35 54479.20 88888.00 2016-07-13 07:16:41.000 195 12619.60 96.30 54479.20 88888.00 2016-07-13 07:16:41.125 195 12619.65 96.30 54479.20 88888.00 2016-07-13 07:16:41.250 195 12619.65 96.28 54479.20 88888.00 2016-07-13 07:16:41.375 195 12619.58 96.30 54479.20 88888.00 2016-07-13 07:16:41.500 195 12619.52 96.33 54479.22 88888.00 2016-07-13 07:16:41.625 195 12619.52 96.35 54479.22 88888.00 2016-07-13 07:16:41.750 195 12619.55 96.33 54479.22 88888.00 2016-07-13 07:16:41.875 195 12619.62 96.33 54479.25 88888.00 2016-07-13 07:16:42.000 195 12619.65 96.33 54479.20 88888.00 2016-07-13 07:16:42.125 195 12619.60 96.30 54479.20 88888.00 2016-07-13 07:16:42.250 195 12619.50 96.25 54479.20 88888.00 2016-07-13 07:16:42.375 195 12619.55 96.28 54479.20 88888.00 2016-07-13 07:16:42.500 195 12619.58 96.25 54479.22 88888.00 2016-07-13 07:16:42.625 195 12619.60 96.22 54479.22 88888.00 2016-07-13 07:16:42.750 195 12619.58 96.22 54479.20 88888.00 2016-07-13 07:16:42.875 195 12619.67 96.25 54479.22 88888.00 2016-07-13 07:16:43.000 195 12619.73 96.28 54479.25 88888.00 2016-07-13 07:16:43.125 195 12619.75 96.22 54479.22 88888.00 2016-07-13 07:16:43.250 195 12619.77 96.20 54479.00 88888.00 2016-07-13 07:16:43.375 195 12619.80 96.20 54478.93 88888.00 2016-07-13 07:16:43.500 195 12619.83 96.20 54479.10 88888.00 2016-07-13 07:16:43.625 195 12619.77 96.20 54479.25 88888.00 2016-07-13 07:16:43.750 195 12619.80 96.20 54479.30 88888.00 2016-07-13 07:16:43.875 195 12619.88 96.20 54479.30 88888.00 2016-07-13 07:16:44.000 195 12619.83 96.17 54479.25 88888.00 2016-07-13 07:16:44.125 195 12619.75 96.17 54479.25 88888.00 2016-07-13 07:16:44.250 195 12619.73 96.17 54479.25 88888.00 2016-07-13 07:16:44.375 195 12619.80 96.17 54479.22 88888.00 2016-07-13 07:16:44.500 195 12619.75 96.17 54479.25 88888.00 2016-07-13 07:16:44.625 195 12619.77 96.17 54479.25 88888.00 2016-07-13 07:16:44.750 195 12619.83 96.15 54479.25 88888.00 2016-07-13 07:16:44.875 195 12619.95 96.17 54479.22 88888.00 2016-07-13 07:16:45.000 195 12619.98 96.17 54479.22 88888.00 2016-07-13 07:16:45.125 195 12619.90 96.15 54479.22 88888.00 2016-07-13 07:16:45.250 195 12619.88 96.15 54479.25 88888.00 2016-07-13 07:16:45.375 195 12619.92 96.12 54479.22 88888.00 2016-07-13 07:16:45.500 195 12619.92 96.10 54479.22 88888.00 2016-07-13 07:16:45.625 195 12619.92 96.10 54479.25 88888.00 2016-07-13 07:16:45.750 195 12619.92 96.10 54479.25 88888.00 2016-07-13 07:16:45.875 195 12619.92 96.10 54479.25 88888.00 2016-07-13 07:16:46.000 195 12619.98 96.10 54479.22 88888.00 2016-07-13 07:16:46.125 195 12620.00 96.08 54479.20 88888.00 2016-07-13 07:16:46.250 195 12620.00 96.10 54479.22 88888.00 2016-07-13 07:16:46.375 195 12620.05 96.08 54479.22 88888.00 2016-07-13 07:16:46.500 195 12620.12 96.08 54479.20 88888.00 2016-07-13 07:16:46.625 195 12620.10 96.10 54479.22 88888.00 2016-07-13 07:16:46.750 195 12620.08 96.08 54479.22 88888.00 2016-07-13 07:16:46.875 195 12620.10 96.08 54479.22 88888.00 2016-07-13 07:16:47.000 195 12620.12 96.03 54479.20 88888.00 2016-07-13 07:16:47.125 195 12620.08 96.05 54479.22 88888.00 2016-07-13 07:16:47.250 195 12620.05 96.05 54479.22 88888.00 2016-07-13 07:16:47.375 195 12620.08 96.03 54479.20 88888.00 2016-07-13 07:16:47.500 195 12620.10 96.03 54479.22 88888.00 2016-07-13 07:16:47.625 195 12620.12 96.00 54479.22 88888.00 2016-07-13 07:16:47.750 195 12620.17 96.00 54479.22 88888.00 2016-07-13 07:16:47.875 195 12620.20 96.00 54479.20 88888.00 2016-07-13 07:16:48.000 195 12620.25 96.00 54479.22 88888.00 2016-07-13 07:16:48.125 195 12620.35 96.00 54479.25 88888.00 2016-07-13 07:16:48.250 195 12620.25 95.97 54479.22 88888.00 2016-07-13 07:16:48.375 195 12620.17 95.97 54479.22 88888.00 2016-07-13 07:16:48.500 195 12620.15 95.95 54479.22 88888.00 2016-07-13 07:16:48.625 195 12620.23 95.95 54479.20 88888.00 2016-07-13 07:16:48.750 195 12620.27 95.92 54479.18 88888.00 2016-07-13 07:16:48.875 195 12620.30 95.92 54479.18 88888.00 2016-07-13 07:16:49.000 195 12620.33 95.90 54479.18 88888.00 2016-07-13 07:16:49.125 195 12620.35 95.92 54479.20 88888.00 2016-07-13 07:16:49.250 195 12620.42 95.88 54479.20 88888.00 2016-07-13 07:16:49.375 195 12620.38 95.90 54479.20 88888.00 2016-07-13 07:16:49.500 195 12620.38 95.88 54479.20 88888.00 2016-07-13 07:16:49.625 195 12620.42 95.90 54479.18 88888.00 2016-07-13 07:16:49.750 195 12620.45 95.88 54479.20 88888.00 2016-07-13 07:16:49.875 195 12620.48 95.85 54479.20 88888.00 2016-07-13 07:16:50.000 195 12620.48 95.85 54479.15 88888.00 2016-07-13 07:16:50.125 195 12620.50 95.85 54479.18 88888.00 2016-07-13 07:16:50.250 195 12620.52 95.85 54479.18 88888.00 2016-07-13 07:16:50.375 195 12620.55 95.85 54479.18 88888.00 2016-07-13 07:16:50.500 195 12620.52 95.80 54479.20 88888.00 2016-07-13 07:16:50.625 195 12620.55 95.83 54479.18 88888.00 2016-07-13 07:16:50.750 195 12620.50 95.83 54479.20 88888.00 2016-07-13 07:16:50.875 195 12620.45 95.83 54479.18 88888.00 2016-07-13 07:16:51.000 195 12620.45 95.80 54479.20 88888.00 2016-07-13 07:16:51.125 195 12620.52 95.78 54479.18 88888.00 2016-07-13 07:16:51.250 195 12620.55 95.75 54479.20 88888.00 2016-07-13 07:16:51.375 195 12620.62 95.75 54479.20 88888.00 2016-07-13 07:16:51.500 195 12620.60 95.75 54479.20 88888.00 2016-07-13 07:16:51.625 195 12620.65 95.75 54479.18 88888.00 2016-07-13 07:16:51.750 195 12620.70 95.75 54479.18 88888.00 2016-07-13 07:16:51.875 195 12620.73 95.78 54479.20 88888.00 2016-07-13 07:16:52.000 195 12620.73 95.72 54479.22 88888.00 2016-07-13 07:16:52.125 195 12620.75 95.72 54479.22 88888.00 2016-07-13 07:16:52.250 195 12620.75 95.72 54479.22 88888.00 2016-07-13 07:16:52.375 195 12620.77 95.72 54479.20 88888.00 2016-07-13 07:16:52.500 195 12620.83 95.72 54479.20 88888.00 2016-07-13 07:16:52.625 195 12620.83 95.72 54479.18 88888.00 2016-07-13 07:16:52.750 195 12620.80 95.67 54479.20 88888.00 2016-07-13 07:16:52.875 195 12620.80 95.67 54479.20 88888.00 2016-07-13 07:16:53.000 195 12620.77 95.70 54479.18 88888.00 2016-07-13 07:16:53.125 195 12620.80 95.70 54479.22 88888.00 2016-07-13 07:16:53.250 195 12620.83 95.65 54479.20 88888.00 2016-07-13 07:16:53.375 195 12620.83 95.65 54479.22 88888.00 2016-07-13 07:16:53.500 195 12620.83 95.65 54479.18 88888.00 2016-07-13 07:16:53.625 195 12620.85 95.62 54479.18 88888.00 2016-07-13 07:16:53.750 195 12620.90 95.60 54479.20 88888.00 2016-07-13 07:16:53.875 195 12620.88 95.60 54479.20 88888.00 2016-07-13 07:16:54.000 195 12620.90 95.60 54479.18 88888.00 2016-07-13 07:16:54.125 195 12620.98 95.60 54479.20 88888.00 2016-07-13 07:16:54.250 195 12620.95 95.60 54479.22 88888.00 2016-07-13 07:16:54.375 195 12620.92 95.60 54479.20 88888.00 2016-07-13 07:16:54.500 195 12620.98 95.58 54479.20 88888.00 2016-07-13 07:16:54.625 195 12621.00 95.62 54479.22 88888.00 2016-07-13 07:16:54.750 195 12621.00 95.62 54479.20 88888.00 2016-07-13 07:16:54.875 195 12621.02 95.58 54479.20 88888.00 2016-07-13 07:16:55.000 195 12621.02 95.58 54479.20 88888.00 2016-07-13 07:16:55.125 195 12621.02 95.60 54479.20 88888.00 2016-07-13 07:16:55.250 195 12621.08 95.60 54479.22 88888.00 2016-07-13 07:16:55.375 195 12621.15 95.60 54479.20 88888.00 2016-07-13 07:16:55.500 195 12621.10 95.58 54479.20 88888.00 2016-07-13 07:16:55.625 195 12621.10 95.55 54479.18 88888.00 2016-07-13 07:16:55.750 195 12621.15 95.55 54479.20 88888.00 2016-07-13 07:16:55.875 195 12621.12 95.55 54479.18 88888.00 2016-07-13 07:16:56.000 195 12621.08 95.53 54479.18 88888.00 2016-07-13 07:16:56.125 195 12621.10 95.55 54479.18 88888.00 2016-07-13 07:16:56.250 195 12621.15 95.58 54479.20 88888.00 2016-07-13 07:16:56.375 195 12621.20 95.58 54479.22 88888.00 2016-07-13 07:16:56.500 195 12621.15 95.55 54479.18 88888.00 2016-07-13 07:16:56.625 195 12621.15 95.55 54479.20 88888.00 2016-07-13 07:16:56.750 195 12621.20 95.53 54479.18 88888.00 2016-07-13 07:16:56.875 195 12621.23 95.58 54479.18 88888.00 2016-07-13 07:16:57.000 195 12621.20 95.55 54479.20 88888.00 2016-07-13 07:16:57.125 195 12621.23 95.55 54479.22 88888.00 2016-07-13 07:16:57.250 195 12621.25 95.55 54479.25 88888.00 2016-07-13 07:16:57.375 195 12621.23 95.55 54479.20 88888.00 2016-07-13 07:16:57.500 195 12621.25 95.53 54479.18 88888.00 2016-07-13 07:16:57.625 195 12621.27 95.53 54479.18 88888.00 2016-07-13 07:16:57.750 195 12621.25 95.50 54479.18 88888.00 2016-07-13 07:16:57.875 195 12621.27 95.53 54479.20 88888.00 2016-07-13 07:16:58.000 195 12621.33 95.53 54479.18 88888.00 2016-07-13 07:16:58.125 195 12621.35 95.50 54479.15 88888.00 2016-07-13 07:16:58.250 195 12621.33 95.47 54479.20 88888.00 2016-07-13 07:16:58.375 195 12621.38 95.47 54479.20 88888.00 2016-07-13 07:16:58.500 195 12621.40 95.50 54479.20 88888.00 2016-07-13 07:16:58.625 195 12621.42 95.50 54479.20 88888.00 2016-07-13 07:16:58.750 195 12621.42 95.50 54479.20 88888.00 2016-07-13 07:16:58.875 195 12621.45 95.53 54479.20 88888.00 2016-07-13 07:16:59.000 195 12621.42 95.58 54479.18 88888.00 2016-07-13 07:16:59.125 195 12621.40 95.55 54479.20 88888.00 2016-07-13 07:16:59.250 195 12621.33 95.47 54479.18 88888.00 2016-07-13 07:16:59.375 195 12621.40 95.50 54479.18 88888.00 2016-07-13 07:16:59.500 195 12621.45 95.50 54479.20 88888.00 2016-07-13 07:16:59.625 195 12621.42 95.53 54479.18 88888.00 2016-07-13 07:16:59.750 195 12621.40 95.50 54479.20 88888.00 2016-07-13 07:16:59.875 195 12621.40 95.53 54479.20 88888.00 2016-07-13 07:17:00.000 195 12621.45 95.53 54479.20 88888.00 2016-07-13 07:17:00.125 195 12621.42 95.47 54479.20 88888.00 2016-07-13 07:17:00.250 195 12621.40 95.47 54479.20 88888.00 2016-07-13 07:17:00.375 195 12621.42 95.53 54479.22 88888.00 2016-07-13 07:17:00.500 195 12621.45 95.53 54479.22 88888.00 2016-07-13 07:17:00.625 195 12621.42 95.53 54479.22 88888.00 2016-07-13 07:17:00.750 195 12621.45 95.50 54479.20 88888.00 2016-07-13 07:17:00.875 195 12621.55 95.53 54479.20 88888.00 2016-07-13 07:17:01.000 195 12621.58 95.53 54479.22 88888.00 2016-07-13 07:17:01.125 195 12621.55 95.53 54479.22 88888.00 2016-07-13 07:17:01.250 195 12621.55 95.50 54479.22 88888.00 2016-07-13 07:17:01.375 195 12621.55 95.50 54479.22 88888.00 2016-07-13 07:17:01.500 195 12621.55 95.50 54479.22 88888.00 2016-07-13 07:17:01.625 195 12621.52 95.53 54479.22 88888.00 2016-07-13 07:17:01.750 195 12621.50 95.53 54479.22 88888.00 2016-07-13 07:17:01.875 195 12621.48 95.47 54479.22 88888.00 2016-07-13 07:17:02.000 195 12621.45 95.50 54479.22 88888.00 2016-07-13 07:17:02.125 195 12621.42 95.53 54479.25 88888.00 2016-07-13 07:17:02.250 195 12621.45 95.53 54479.22 88888.00 2016-07-13 07:17:02.375 195 12621.48 95.50 54479.22 88888.00 2016-07-13 07:17:02.500 195 12621.45 95.47 54479.22 88888.00 2016-07-13 07:17:02.625 195 12621.40 95.50 54479.22 88888.00 2016-07-13 07:17:02.750 195 12621.42 95.53 54479.22 88888.00 2016-07-13 07:17:02.875 195 12621.48 95.50 54479.25 88888.00 2016-07-13 07:17:03.000 195 12621.55 95.50 54479.22 88888.00 2016-07-13 07:17:03.125 195 12621.58 95.53 54479.22 88888.00 2016-07-13 07:17:03.250 195 12621.42 95.50 54479.22 88888.00 2016-07-13 07:17:03.375 195 12621.42 95.53 54479.22 88888.00 2016-07-13 07:17:03.500 195 12621.48 95.47 54479.22 88888.00 2016-07-13 07:17:03.625 195 12621.55 95.50 54479.22 88888.00 2016-07-13 07:17:03.750 195 12621.55 95.50 54479.22 88888.00 2016-07-13 07:17:03.875 195 12621.52 95.50 54479.22 88888.00 2016-07-13 07:17:04.000 195 12621.52 95.53 54479.25 88888.00 2016-07-13 07:17:04.125 195 12621.55 95.53 54479.25 88888.00 2016-07-13 07:17:04.250 195 12621.50 95.50 54479.30 88888.00 2016-07-13 07:17:04.375 195 12621.50 95.55 54479.30 88888.00 2016-07-13 07:17:04.500 195 12621.45 95.53 54479.28 88888.00 2016-07-13 07:17:04.625 195 12621.50 95.58 54479.28 88888.00 2016-07-13 07:17:04.750 195 12621.50 95.55 54479.25 88888.00 2016-07-13 07:17:04.875 195 12621.45 95.55 54479.28 88888.00 2016-07-13 07:17:05.000 195 12621.40 95.58 54479.32 88888.00 2016-07-13 07:17:05.125 195 12621.48 95.58 54479.32 88888.00 2016-07-13 07:17:05.250 195 12621.58 95.58 54479.30 88888.00 2016-07-13 07:17:05.375 195 12621.62 95.62 54479.32 88888.00 2016-07-13 07:17:05.500 195 12621.60 95.60 54479.32 88888.00 2016-07-13 07:17:05.625 195 12621.58 95.58 54479.30 88888.00 2016-07-13 07:17:05.750 195 12621.58 95.60 54479.28 88888.00 2016-07-13 07:17:05.875 195 12621.55 95.62 54479.30 88888.00 2016-07-13 07:17:06.000 195 12621.52 95.60 54479.30 88888.00 2016-07-13 07:17:06.125 195 12621.60 95.62 54479.30 88888.00 2016-07-13 07:17:06.250 195 12621.55 95.60 54479.30 88888.00 2016-07-13 07:17:06.375 195 12621.55 95.62 54479.32 88888.00 2016-07-13 07:17:06.500 195 12621.52 95.65 54479.32 88888.00 2016-07-13 07:17:06.625 195 12621.52 95.65 54479.30 88888.00 2016-07-13 07:17:06.750 195 12621.55 95.70 54479.32 88888.00 2016-07-13 07:17:06.875 195 12621.55 95.72 54479.35 88888.00 2016-07-13 07:17:07.000 195 12621.52 95.72 54479.32 88888.00 2016-07-13 07:17:07.125 195 12621.52 95.72 54479.32 88888.00 2016-07-13 07:17:07.250 195 12621.52 95.72 54479.35 88888.00 2016-07-13 07:17:07.375 195 12621.50 95.75 54479.38 88888.00 2016-07-13 07:17:07.500 195 12621.45 95.75 54479.35 88888.00 2016-07-13 07:17:07.625 195 12621.42 95.72 54479.38 88888.00 2016-07-13 07:17:07.750 195 12621.45 95.75 54479.38 88888.00 2016-07-13 07:17:07.875 195 12621.45 95.75 54479.38 88888.00 2016-07-13 07:17:08.000 195 12621.38 95.72 54479.38 88888.00 2016-07-13 07:17:08.125 195 12621.35 95.75 54479.38 88888.00 2016-07-13 07:17:08.250 195 12621.38 95.75 54479.38 88888.00 2016-07-13 07:17:08.375 195 12621.38 95.75 54479.38 88888.00 2016-07-13 07:17:08.500 195 12621.42 95.75 54479.38 88888.00 2016-07-13 07:17:08.625 195 12621.52 95.75 54479.38 88888.00 2016-07-13 07:17:08.750 195 12621.55 95.78 54479.38 88888.00 2016-07-13 07:17:08.875 195 12621.50 95.78 54479.35 88888.00 2016-07-13 07:17:09.000 195 12621.48 95.78 54479.32 88888.00 2016-07-13 07:17:09.125 195 12621.45 95.80 54479.38 88888.00 2016-07-13 07:17:09.250 195 12621.40 95.80 54479.40 88888.00 2016-07-13 07:17:09.375 195 12621.42 95.80 54479.40 88888.00 2016-07-13 07:17:09.500 195 12621.48 95.83 54479.40 88888.00 2016-07-13 07:17:09.625 195 12621.42 95.83 54479.38 88888.00 2016-07-13 07:17:09.750 195 12621.40 95.83 54479.40 88888.00 2016-07-13 07:17:09.875 195 12621.38 95.85 54479.40 88888.00 2016-07-13 07:17:10.000 195 12621.40 95.85 54479.38 88888.00 2016-07-13 07:17:10.125 195 12621.35 95.85 54479.43 88888.00 2016-07-13 07:17:10.250 195 12621.30 95.85 54479.43 88888.00 2016-07-13 07:17:10.375 195 12621.33 95.88 54479.40 88888.00 2016-07-13 07:17:10.500 195 12621.35 95.88 54479.40 88888.00 2016-07-13 07:17:10.625 195 12621.38 95.92 54479.40 88888.00 2016-07-13 07:17:10.750 195 12621.42 95.90 54479.40 88888.00 2016-07-13 07:17:10.875 195 12621.45 95.88 54479.40 88888.00 2016-07-13 07:17:11.000 195 12621.38 95.92 54479.38 88888.00 2016-07-13 07:17:11.125 195 12621.38 95.92 54479.43 88888.00 2016-07-13 07:17:11.250 195 12621.33 95.92 54479.40 88888.00 2016-07-13 07:17:11.375 195 12621.42 95.92 54479.43 88888.00 2016-07-13 07:17:11.500 195 12621.38 95.95 54479.45 88888.00 2016-07-13 07:17:11.625 195 12621.30 95.97 54479.45 88888.00 2016-07-13 07:17:11.750 195 12621.33 95.97 54479.47 88888.00 2016-07-13 07:17:11.875 195 12621.25 95.97 54479.47 88888.00 2016-07-13 07:17:12.000 195 12621.25 95.95 54479.47 88888.00 2016-07-13 07:17:12.125 195 12621.25 95.97 54479.45 88888.00 2016-07-13 07:17:12.250 195 12621.30 95.97 54479.50 88888.00 2016-07-13 07:17:12.375 195 12621.35 96.00 54479.47 88888.00 2016-07-13 07:17:12.500 195 12621.27 95.97 54479.50 88888.00 2016-07-13 07:17:12.625 195 12621.23 95.97 54479.50 88888.00 2016-07-13 07:17:12.750 195 12621.27 96.00 54479.47 88888.00 2016-07-13 07:17:12.875 195 12621.23 96.03 54479.50 88888.00 2016-07-13 07:17:13.000 195 12621.20 96.03 54479.50 88888.00 2016-07-13 07:17:13.125 195 12621.23 96.05 54479.53 88888.00 2016-07-13 07:17:13.250 195 12621.10 96.05 54479.53 88888.00 2016-07-13 07:17:13.375 195 12621.02 96.08 54479.50 88888.00 2016-07-13 07:17:13.500 195 12620.98 96.08 54479.50 88888.00 2016-07-13 07:17:13.625 195 12621.00 96.08 54479.53 88888.00 2016-07-13 07:17:13.750 195 12621.08 96.10 54479.50 88888.00 2016-07-13 07:17:13.875 195 12621.08 96.08 54479.50 88888.00 2016-07-13 07:17:14.000 195 12621.05 96.10 54479.50 88888.00 2016-07-13 07:17:14.125 195 12621.02 96.10 54479.50 88888.00 2016-07-13 07:17:14.250 195 12621.02 96.12 54479.55 88888.00 2016-07-13 07:17:14.375 195 12621.08 96.15 54479.53 88888.00 2016-07-13 07:17:14.500 195 12621.08 96.12 54479.53 88888.00 2016-07-13 07:17:14.625 195 12621.08 96.15 54479.53 88888.00 2016-07-13 07:17:14.750 195 12621.10 96.15 54479.50 88888.00 2016-07-13 07:17:14.875 195 12621.05 96.15 54479.53 88888.00 2016-07-13 07:17:15.000 195 12621.05 96.17 54479.53 88888.00 2016-07-13 07:17:15.125 195 12621.08 96.20 54479.55 88888.00 2016-07-13 07:17:15.250 195 12621.05 96.20 54479.53 88888.00 2016-07-13 07:17:15.375 195 12621.08 96.17 54479.53 88888.00 2016-07-13 07:17:15.500 195 12621.17 96.20 54479.53 88888.00 2016-07-13 07:17:15.625 195 12621.17 96.25 54479.55 88888.00 2016-07-13 07:17:15.750 195 12621.15 96.25 54479.57 88888.00 2016-07-13 07:17:15.875 195 12621.15 96.22 54479.55 88888.00 2016-07-13 07:17:16.000 195 12621.17 96.22 54479.55 88888.00 2016-07-13 07:17:16.125 195 12621.17 96.25 54479.57 88888.00 2016-07-13 07:17:16.250 195 12621.15 96.25 54479.55 88888.00 2016-07-13 07:17:16.375 195 12621.17 96.25 54479.53 88888.00 2016-07-13 07:17:16.500 195 12621.10 96.30 54479.57 88888.00 2016-07-13 07:17:16.625 195 12621.05 96.28 54479.60 88888.00 2016-07-13 07:17:16.750 195 12621.08 96.28 54479.57 88888.00 2016-07-13 07:17:16.875 195 12621.02 96.28 54479.60 88888.00 2016-07-13 07:17:17.000 195 12621.00 96.33 54479.57 88888.00 2016-07-13 07:17:17.125 195 12621.02 96.38 54479.60 88888.00 2016-07-13 07:17:17.250 195 12621.05 96.35 54479.60 88888.00 2016-07-13 07:17:17.375 195 12621.08 96.35 54479.60 88888.00 2016-07-13 07:17:17.500 195 12621.05 96.35 54479.60 88888.00 2016-07-13 07:17:17.625 195 12621.02 96.38 54479.60 88888.00 2016-07-13 07:17:17.750 195 12621.00 96.33 54479.57 88888.00 2016-07-13 07:17:17.875 195 12621.02 96.35 54479.57 88888.00 2016-07-13 07:17:18.000 195 12621.05 96.38 54479.60 88888.00 2016-07-13 07:17:18.125 195 12621.05 96.38 54479.60 88888.00 2016-07-13 07:17:18.250 195 12621.00 96.38 54479.60 88888.00 2016-07-13 07:17:18.375 195 12620.95 96.40 54479.57 88888.00 2016-07-13 07:17:18.500 195 12620.92 96.40 54479.57 88888.00 2016-07-13 07:17:18.625 195 12621.00 96.40 54479.57 88888.00 2016-07-13 07:17:18.750 195 12620.95 96.45 54479.60 88888.00 2016-07-13 07:17:18.875 195 12620.92 96.45 54479.65 88888.00 2016-07-13 07:17:19.000 195 12620.95 96.47 54479.62 88888.00 2016-07-13 07:17:19.125 195 12620.98 96.47 54479.65 88888.00 2016-07-13 07:17:19.250 195 12620.95 96.47 54479.65 88888.00 2016-07-13 07:17:19.375 195 12620.92 96.53 54479.65 88888.00 2016-07-13 07:17:19.500 195 12620.88 96.53 54479.65 88888.00 2016-07-13 07:17:19.625 195 12620.88 96.50 54479.65 88888.00 2016-07-13 07:17:19.750 195 12620.92 96.50 54479.68 88888.00 2016-07-13 07:17:19.875 195 12620.95 96.53 54479.68 88888.00 2016-07-13 07:17:20.000 195 12620.95 96.55 54479.65 88888.00 2016-07-13 07:17:20.125 195 12620.98 96.55 54479.68 88888.00 2016-07-13 07:17:20.250 195 12620.95 96.50 54479.68 88888.00 2016-07-13 07:17:20.375 195 12621.02 96.53 54479.65 88888.00 2016-07-13 07:17:20.500 195 12621.08 96.58 54479.65 88888.00 2016-07-13 07:17:20.625 195 12621.08 96.60 54479.68 88888.00 2016-07-13 07:17:20.750 195 12621.02 96.60 54479.68 88888.00 2016-07-13 07:17:20.875 195 12620.92 96.58 54479.65 88888.00 2016-07-13 07:17:21.000 195 12620.90 96.60 54479.65 88888.00 2016-07-13 07:17:21.125 195 12620.92 96.62 54479.65 88888.00 2016-07-13 07:17:21.250 195 12621.00 96.62 54479.65 88888.00 2016-07-13 07:17:21.375 195 12620.98 96.65 54479.65 88888.00 2016-07-13 07:17:21.500 195 12620.95 96.67 54479.65 88888.00 2016-07-13 07:17:21.625 195 12620.90 96.70 54479.68 88888.00 2016-07-13 07:17:21.750 195 12620.92 96.70 54479.68 88888.00 2016-07-13 07:17:21.875 195 12620.92 96.70 54479.70 88888.00 2016-07-13 07:17:22.000 195 12620.92 96.72 54479.70 88888.00 2016-07-13 07:17:22.125 195 12620.92 96.72 54479.70 88888.00 2016-07-13 07:17:22.250 195 12620.92 96.72 54479.70 88888.00 2016-07-13 07:17:22.375 195 12620.92 96.72 54479.70 88888.00 2016-07-13 07:17:22.500 195 12620.90 96.75 54479.72 88888.00 2016-07-13 07:17:22.625 195 12620.88 96.78 54479.70 88888.00 2016-07-13 07:17:22.750 195 12620.90 96.78 54479.70 88888.00 2016-07-13 07:17:22.875 195 12620.92 96.80 54479.68 88888.00 2016-07-13 07:17:23.000 195 12620.90 96.83 54479.68 88888.00 2016-07-13 07:17:23.125 195 12620.90 96.83 54479.72 88888.00 2016-07-13 07:17:23.250 195 12620.88 96.80 54479.72 88888.00 2016-07-13 07:17:23.375 195 12620.90 96.80 54479.68 88888.00 2016-07-13 07:17:23.500 195 12620.92 96.83 54479.68 88888.00 2016-07-13 07:17:23.625 195 12620.90 96.83 54479.70 88888.00 2016-07-13 07:17:23.750 195 12620.95 96.88 54479.70 88888.00 2016-07-13 07:17:23.875 195 12620.95 96.88 54479.70 88888.00 2016-07-13 07:17:24.000 195 12620.92 96.85 54479.72 88888.00 2016-07-13 07:17:24.125 195 12620.92 96.90 54479.72 88888.00 2016-07-13 07:17:24.250 195 12620.95 96.92 54479.72 88888.00 2016-07-13 07:17:24.375 195 12620.98 96.92 54479.70 88888.00 2016-07-13 07:17:24.500 195 12621.00 96.88 54479.68 88888.00 2016-07-13 07:17:24.625 195 12621.05 96.92 54479.70 88888.00 2016-07-13 07:17:24.750 195 12621.05 96.92 54479.70 88888.00 2016-07-13 07:17:24.875 195 12620.98 96.95 54479.70 88888.00 2016-07-13 07:17:25.000 195 12620.90 96.90 54479.70 88888.00 2016-07-13 07:17:25.125 195 12620.90 96.95 54479.72 88888.00 2016-07-13 07:17:25.250 195 12620.90 96.95 54479.75 88888.00 2016-07-13 07:17:25.375 195 12620.88 96.95 54479.72 88888.00 2016-07-13 07:17:25.500 195 12620.83 97.00 54479.72 88888.00 2016-07-13 07:17:25.625 195 12620.83 97.00 54479.72 88888.00 2016-07-13 07:17:25.750 195 12620.80 96.97 54479.75 88888.00 2016-07-13 07:17:25.875 195 12620.77 97.00 54479.75 88888.00 2016-07-13 07:17:26.000 195 12620.80 97.03 54479.72 88888.00 2016-07-13 07:17:26.125 195 12620.85 97.05 54479.72 88888.00 2016-07-13 07:17:26.250 195 12620.77 97.03 54479.75 88888.00 2016-07-13 07:17:26.375 195 12620.77 97.05 54479.72 88888.00 2016-07-13 07:17:26.500 195 12620.77 97.05 54479.70 88888.00 2016-07-13 07:17:26.625 195 12620.77 97.05 54479.70 88888.00 2016-07-13 07:17:26.750 195 12620.80 97.08 54479.70 88888.00 2016-07-13 07:17:26.875 195 12620.85 97.10 54479.70 88888.00 2016-07-13 07:17:27.000 195 12620.88 97.10 54479.72 88888.00 2016-07-13 07:17:27.125 195 12620.92 97.10 54479.75 88888.00 2016-07-13 07:17:27.250 195 12620.92 97.10 54479.75 88888.00 2016-07-13 07:17:27.375 195 12620.95 97.12 54479.75 88888.00 2016-07-13 07:17:27.500 195 12620.92 97.12 54479.75 88888.00 2016-07-13 07:17:27.625 195 12620.95 97.15 54479.78 88888.00 2016-07-13 07:17:27.750 195 12620.95 97.17 54479.78 88888.00 2016-07-13 07:17:27.875 195 12620.95 97.15 54479.75 88888.00 2016-07-13 07:17:28.000 195 12620.92 97.12 54479.75 88888.00 2016-07-13 07:17:28.125 195 12620.90 97.15 54479.75 88888.00 2016-07-13 07:17:28.250 195 12620.88 97.17 54479.78 88888.00 2016-07-13 07:17:28.375 195 12620.88 97.20 54479.75 88888.00 2016-07-13 07:17:28.500 195 12620.85 97.20 54479.75 88888.00 2016-07-13 07:17:28.625 195 12620.83 97.20 54479.78 88888.00 2016-07-13 07:17:28.750 195 12620.85 97.22 54479.75 88888.00 2016-07-13 07:17:28.875 195 12620.88 97.22 54479.78 88888.00 2016-07-13 07:17:29.000 195 12620.92 97.22 54479.78 88888.00 2016-07-13 07:17:29.125 195 12620.95 97.22 54479.75 88888.00 2016-07-13 07:17:29.250 195 12620.90 97.22 54479.75 88888.00 2016-07-13 07:17:29.375 195 12620.88 97.22 54479.75 88888.00 2016-07-13 07:17:29.500 195 12620.90 97.22 54479.75 88888.00 2016-07-13 07:17:29.625 195 12620.92 97.22 54479.75 88888.00 2016-07-13 07:17:29.750 195 12620.90 97.25 54479.78 88888.00 2016-07-13 07:17:29.875 195 12620.92 97.28 54479.78 88888.00 2016-07-13 07:17:30.000 195 12620.95 97.28 54479.78 88888.00 2016-07-13 07:17:30.125 195 12620.95 97.30 54479.80 88888.00 2016-07-13 07:17:30.250 195 12620.90 97.30 54479.78 88888.00 2016-07-13 07:17:30.375 195 12620.88 97.33 54479.78 88888.00 2016-07-13 07:17:30.500 195 12620.90 97.33 54479.78 88888.00 2016-07-13 07:17:30.625 195 12620.90 97.30 54479.78 88888.00 2016-07-13 07:17:30.750 195 12620.88 97.30 54479.78 88888.00 2016-07-13 07:17:30.875 195 12620.90 97.30 54479.78 88888.00 2016-07-13 07:17:31.000 195 12620.90 97.30 54479.78 88888.00 2016-07-13 07:17:31.125 195 12620.92 97.30 54479.78 88888.00 2016-07-13 07:17:31.250 195 12620.92 97.28 54479.80 88888.00 2016-07-13 07:17:31.375 195 12620.95 97.30 54479.78 88888.00 2016-07-13 07:17:31.500 195 12620.95 97.33 54479.80 88888.00 2016-07-13 07:17:31.625 195 12620.95 97.30 54479.80 88888.00 2016-07-13 07:17:31.750 195 12621.02 97.30 54479.78 88888.00 2016-07-13 07:17:31.875 195 12621.08 97.33 54479.80 88888.00 2016-07-13 07:17:32.000 195 12621.00 97.30 54479.78 88888.00 2016-07-13 07:17:32.125 195 12620.92 97.30 54479.80 88888.00 2016-07-13 07:17:32.250 195 12620.92 97.33 54479.80 88888.00 2016-07-13 07:17:32.375 195 12620.92 97.33 54479.80 88888.00 2016-07-13 07:17:32.500 195 12620.92 97.33 54479.82 88888.00 2016-07-13 07:17:32.625 195 12620.90 97.33 54479.82 88888.00 2016-07-13 07:17:32.750 195 12620.88 97.35 54479.80 88888.00 2016-07-13 07:17:32.875 195 12620.92 97.35 54479.82 88888.00 2016-07-13 07:17:33.000 195 12620.90 97.33 54479.80 88888.00 2016-07-13 07:17:33.125 195 12620.90 97.33 54479.82 88888.00 2016-07-13 07:17:33.250 195 12620.85 97.38 54479.85 88888.00 2016-07-13 07:17:33.375 195 12620.85 97.40 54479.85 88888.00 2016-07-13 07:17:33.500 195 12620.85 97.38 54479.82 88888.00 2016-07-13 07:17:33.625 195 12620.88 97.38 54479.80 88888.00 2016-07-13 07:17:33.750 195 12620.95 97.38 54479.80 88888.00 2016-07-13 07:17:33.875 195 12621.05 97.42 54479.82 88888.00 2016-07-13 07:17:34.000 195 12621.05 97.42 54479.82 88888.00 2016-07-13 07:17:34.125 195 12621.00 97.42 54479.85 88888.00 2016-07-13 07:17:34.250 195 12620.98 97.42 54479.85 88888.00 2016-07-13 07:17:34.375 195 12621.00 97.42 54479.82 88888.00 2016-07-13 07:17:34.500 195 12621.00 97.38 54479.82 88888.00 2016-07-13 07:17:34.625 195 12621.00 97.40 54479.88 88888.00 2016-07-13 07:17:34.750 195 12621.00 97.40 54479.85 88888.00 2016-07-13 07:17:34.875 195 12621.02 97.40 54479.85 88888.00 2016-07-13 07:17:35.000 195 12621.05 97.40 54479.85 88888.00 2016-07-13 07:17:35.125 195 12621.02 97.42 54479.90 88888.00 2016-07-13 07:17:35.250 195 12621.02 97.40 54479.90 88888.00 2016-07-13 07:17:35.375 195 12621.05 97.40 54479.88 88888.00 2016-07-13 07:17:35.500 195 12621.08 97.38 54479.88 88888.00 2016-07-13 07:17:35.625 195 12620.98 97.38 54479.88 88888.00 2016-07-13 07:17:35.750 195 12620.95 97.42 54479.88 88888.00 2016-07-13 07:17:35.875 195 12620.98 97.42 54479.88 88888.00 2016-07-13 07:17:36.000 195 12620.98 97.40 54479.88 88888.00 2016-07-13 07:17:36.125 195 12620.92 97.40 54479.88 88888.00 2016-07-13 07:17:36.250 195 12620.92 97.40 54479.88 88888.00 2016-07-13 07:17:36.375 195 12620.98 97.40 54479.88 88888.00 2016-07-13 07:17:36.500 195 12620.95 97.40 54479.90 88888.00 2016-07-13 07:17:36.625 195 12620.98 97.42 54479.90 88888.00 2016-07-13 07:17:36.750 195 12620.98 97.45 54479.88 88888.00 2016-07-13 07:17:36.875 195 12621.00 97.45 54479.88 88888.00 2016-07-13 07:17:37.000 195 12621.00 97.45 54479.88 88888.00 2016-07-13 07:17:37.125 195 12621.00 97.42 54479.88 88888.00 2016-07-13 07:17:37.250 195 12620.92 97.38 54479.88 88888.00 2016-07-13 07:17:37.375 195 12620.88 97.40 54479.88 88888.00 2016-07-13 07:17:37.500 195 12620.88 97.42 54479.88 88888.00 2016-07-13 07:17:37.625 195 12620.95 97.42 54479.88 88888.00 2016-07-13 07:17:37.750 195 12621.00 97.42 54479.88 88888.00 2016-07-13 07:17:37.875 195 12621.00 97.42 54479.85 88888.00 2016-07-13 07:17:38.000 195 12620.98 97.40 54479.85 88888.00 2016-07-13 07:17:38.125 195 12620.98 97.40 54479.88 88888.00 2016-07-13 07:17:38.250 195 12621.00 97.40 54479.90 88888.00 2016-07-13 07:17:38.375 195 12620.98 97.42 54479.90 88888.00 2016-07-13 07:17:38.500 195 12620.90 97.42 54479.90 88888.00 2016-07-13 07:17:38.625 195 12620.88 97.40 54479.90 88888.00 2016-07-13 07:17:38.750 195 12620.92 97.42 54479.90 88888.00 2016-07-13 07:17:38.875 195 12620.95 97.40 54479.90 88888.00 2016-07-13 07:17:39.000 195 12621.02 97.40 54479.88 88888.00 2016-07-13 07:17:39.125 195 12620.98 97.40 54479.90 88888.00 2016-07-13 07:17:39.250 195 12620.90 97.35 54479.88 88888.00 2016-07-13 07:17:39.375 195 12620.95 97.40 54479.88 88888.00 2016-07-13 07:17:39.500 195 12621.02 97.40 54479.90 88888.00 2016-07-13 07:17:39.625 195 12621.05 97.40 54479.88 88888.00 2016-07-13 07:17:39.750 195 12621.02 97.38 54479.88 88888.00 2016-07-13 07:17:39.875 195 12620.95 97.40 54479.88 88888.00 2016-07-13 07:17:40.000 195 12620.90 97.38 54479.90 88888.00 2016-07-13 07:17:40.125 195 12620.90 97.40 54479.93 88888.00 2016-07-13 07:17:40.250 195 12620.95 97.38 54479.93 88888.00 2016-07-13 07:17:40.375 195 12621.00 97.38 54479.90 88888.00 2016-07-13 07:17:40.500 195 12620.98 97.42 54479.93 88888.00 2016-07-13 07:17:40.625 195 12620.92 97.40 54479.93 88888.00 2016-07-13 07:17:40.750 195 12621.00 97.40 54479.95 88888.00 2016-07-13 07:17:40.875 195 12621.05 97.40 54479.93 88888.00 2016-07-13 07:17:41.000 195 12621.02 97.35 54479.90 88888.00 2016-07-13 07:17:41.125 195 12621.00 97.38 54479.93 88888.00 2016-07-13 07:17:41.250 195 12620.98 97.40 54479.95 88888.00 2016-07-13 07:17:41.375 195 12620.98 97.38 54479.93 88888.00 2016-07-13 07:17:41.500 195 12621.00 97.38 54479.93 88888.00 2016-07-13 07:17:41.625 195 12621.00 97.35 54479.93 88888.00 2016-07-13 07:17:41.750 195 12621.02 97.38 54479.95 88888.00 2016-07-13 07:17:41.875 195 12620.98 97.40 54479.95 88888.00 2016-07-13 07:17:42.000 195 12620.98 97.40 54479.93 88888.00 2016-07-13 07:17:42.125 195 12621.00 97.42 54479.93 88888.00 2016-07-13 07:17:42.250 195 12620.95 97.35 54479.95 88888.00 2016-07-13 07:17:42.375 195 12621.00 97.38 54479.95 88888.00 2016-07-13 07:17:42.500 195 12621.00 97.38 54479.95 88888.00 2016-07-13 07:17:42.625 195 12621.08 97.38 54479.93 88888.00 2016-07-13 07:17:42.750 195 12621.08 97.35 54479.95 88888.00 2016-07-13 07:17:42.875 195 12621.02 97.35 54479.97 88888.00 2016-07-13 07:17:43.000 195 12620.95 97.35 54479.95 88888.00 2016-07-13 07:17:43.125 195 12620.88 97.35 54479.93 88888.00 2016-07-13 07:17:43.250 195 12620.85 97.35 54479.95 88888.00 2016-07-13 07:17:43.375 195 12620.92 97.38 54479.95 88888.00 2016-07-13 07:17:43.500 195 12620.92 97.38 54479.95 88888.00 2016-07-13 07:17:43.625 195 12620.90 97.35 54479.95 88888.00 2016-07-13 07:17:43.750 195 12620.88 97.35 54479.95 88888.00 2016-07-13 07:17:43.875 195 12620.92 97.35 54479.97 88888.00 2016-07-13 07:17:44.000 195 12620.95 97.35 54479.95 88888.00 2016-07-13 07:17:44.125 195 12620.88 97.35 54479.95 88888.00 2016-07-13 07:17:44.250 195 12620.85 97.35 54479.95 88888.00 2016-07-13 07:17:44.375 195 12620.88 97.33 54479.95 88888.00 2016-07-13 07:17:44.500 195 12620.90 97.30 54479.97 88888.00 2016-07-13 07:17:44.625 195 12620.92 97.33 54479.97 88888.00 2016-07-13 07:17:44.750 195 12620.90 97.33 54479.97 88888.00 2016-07-13 07:17:44.875 195 12620.88 97.33 54479.97 88888.00 2016-07-13 07:17:45.000 195 12620.85 97.33 54479.95 88888.00 2016-07-13 07:17:45.125 195 12620.85 97.33 54479.97 88888.00 2016-07-13 07:17:45.250 195 12620.90 97.33 54480.00 88888.00 2016-07-13 07:17:45.375 195 12620.92 97.33 54479.97 88888.00 2016-07-13 07:17:45.500 195 12620.90 97.33 54480.00 88888.00 2016-07-13 07:17:45.625 195 12620.92 97.33 54480.00 88888.00 2016-07-13 07:17:45.750 195 12620.92 97.35 54480.00 88888.00 2016-07-13 07:17:45.875 195 12620.92 97.33 54479.97 88888.00 2016-07-13 07:17:46.000 195 12620.95 97.33 54479.95 88888.00 2016-07-13 07:17:46.125 195 12620.90 97.30 54480.00 88888.00 2016-07-13 07:17:46.250 195 12620.88 97.30 54480.00 88888.00 2016-07-13 07:17:46.375 195 12620.85 97.30 54480.00 88888.00 2016-07-13 07:17:46.500 195 12620.83 97.28 54479.97 88888.00 2016-07-13 07:17:46.625 195 12620.85 97.30 54479.97 88888.00 2016-07-13 07:17:46.750 195 12620.85 97.28 54479.97 88888.00 2016-07-13 07:17:46.875 195 12620.80 97.28 54479.95 88888.00 2016-07-13 07:17:47.000 195 12620.77 97.22 54480.00 88888.00 2016-07-13 07:17:47.125 195 12620.80 97.28 54479.97 88888.00 2016-07-13 07:17:47.250 195 12620.83 97.25 54480.00 88888.00 2016-07-13 07:17:47.375 195 12620.83 97.28 54480.00 88888.00 2016-07-13 07:17:47.500 195 12620.83 97.25 54480.00 88888.00 2016-07-13 07:17:47.625 195 12620.85 97.22 54479.97 88888.00 2016-07-13 07:17:47.750 195 12620.85 97.22 54479.97 88888.00 2016-07-13 07:17:47.875 195 12620.88 97.20 54479.97 88888.00 2016-07-13 07:17:48.000 195 12620.95 97.20 54479.97 88888.00 2016-07-13 07:17:48.125 195 12621.00 97.22 54479.97 88888.00 2016-07-13 07:17:48.250 195 12620.98 97.22 54479.97 88888.00 2016-07-13 07:17:48.375 195 12620.95 97.22 54479.97 88888.00 2016-07-13 07:17:48.500 195 12620.98 97.22 54479.97 88888.00 2016-07-13 07:17:48.625 195 12620.98 97.25 54479.97 88888.00 2016-07-13 07:17:48.750 195 12620.98 97.25 54480.00 88888.00 2016-07-13 07:17:48.875 195 12620.95 97.25 54480.00 88888.00 2016-07-13 07:17:49.000 195 12620.92 97.22 54480.00 88888.00 2016-07-13 07:17:49.125 195 12620.95 97.17 54479.97 88888.00 2016-07-13 07:17:49.250 195 12620.92 97.17 54480.00 88888.00 2016-07-13 07:17:49.375 195 12621.00 97.17 54480.00 88888.00 2016-07-13 07:17:49.500 195 12620.98 97.15 54480.03 88888.00 2016-07-13 07:17:49.625 195 12620.98 97.15 54480.00 88888.00 2016-07-13 07:17:49.750 195 12620.98 97.20 54480.00 88888.00 2016-07-13 07:17:49.875 195 12620.95 97.20 54480.03 88888.00 2016-07-13 07:17:50.000 195 12620.98 97.15 54480.00 88888.00 2016-07-13 07:17:50.125 195 12621.08 97.15 54480.00 88888.00 2016-07-13 07:17:50.250 195 12621.08 97.12 54480.03 88888.00 2016-07-13 07:17:50.375 195 12621.00 97.15 54480.03 88888.00 2016-07-13 07:17:50.500 195 12620.98 97.15 54480.03 88888.00 2016-07-13 07:17:50.625 195 12621.00 97.15 54480.00 88888.00 2016-07-13 07:17:50.750 195 12621.00 97.15 54480.00 88888.00 2016-07-13 07:17:50.875 195 12621.05 97.15 54480.00 88888.00 2016-07-13 07:17:51.000 195 12621.08 97.10 54479.97 88888.00 2016-07-13 07:17:51.125 195 12621.05 97.10 54480.00 88888.00 2016-07-13 07:17:51.250 195 12621.00 97.12 54480.00 88888.00 2016-07-13 07:17:51.375 195 12621.08 97.12 54480.00 88888.00 2016-07-13 07:17:51.500 195 12621.10 97.12 54480.00 88888.00 2016-07-13 07:17:51.625 195 12621.08 97.12 54480.00 88888.00 2016-07-13 07:17:51.750 195 12621.08 97.10 54480.00 88888.00 2016-07-13 07:17:51.875 195 12621.10 97.08 54480.00 88888.00 2016-07-13 07:17:52.000 195 12621.05 97.08 54480.03 88888.00 2016-07-13 07:17:52.125 195 12621.08 97.12 54480.05 88888.00 2016-07-13 07:17:52.250 195 12621.10 97.10 54480.05 88888.00 2016-07-13 07:17:52.375 195 12621.15 97.10 54480.03 88888.00 2016-07-13 07:17:52.500 195 12621.12 97.10 54480.00 88888.00 2016-07-13 07:17:52.625 195 12621.17 97.08 54480.03 88888.00 2016-07-13 07:17:52.750 195 12621.15 97.08 54480.03 88888.00 2016-07-13 07:17:52.875 195 12621.15 97.10 54480.00 88888.00 2016-07-13 07:17:53.000 195 12621.17 97.03 54480.00 88888.00 2016-07-13 07:17:53.125 195 12621.15 97.03 54480.03 88888.00 2016-07-13 07:17:53.250 195 12621.12 97.05 54480.03 88888.00 2016-07-13 07:17:53.375 195 12621.17 97.08 54480.03 88888.00 2016-07-13 07:17:53.500 195 12621.23 97.08 54480.03 88888.00 2016-07-13 07:17:53.625 195 12621.25 97.05 54480.00 88888.00 2016-07-13 07:17:53.750 195 12621.20 97.03 54480.00 88888.00 2016-07-13 07:17:53.875 195 12621.17 97.03 54480.00 88888.00 2016-07-13 07:17:54.000 195 12621.25 97.03 54479.97 88888.00 2016-07-13 07:17:54.125 195 12621.30 97.00 54480.03 88888.00 2016-07-13 07:17:54.250 195 12621.27 96.95 54480.03 88888.00 2016-07-13 07:17:54.375 195 12621.25 96.97 54480.03 88888.00 2016-07-13 07:17:54.500 195 12621.15 97.03 54480.03 88888.00 2016-07-13 07:17:54.625 195 12621.15 97.03 54480.03 88888.00 2016-07-13 07:17:54.750 195 12621.17 97.00 54480.00 88888.00 2016-07-13 07:17:54.875 195 12621.23 97.00 54479.97 88888.00 2016-07-13 07:17:55.000 195 12621.25 96.97 54479.97 88888.00 2016-07-13 07:17:55.125 195 12621.25 96.97 54480.00 88888.00 2016-07-13 07:17:55.250 195 12621.20 96.97 54480.00 88888.00 2016-07-13 07:17:55.375 195 12621.17 96.97 54480.00 88888.00 2016-07-13 07:17:55.500 195 12621.20 96.97 54480.00 88888.00 2016-07-13 07:17:55.625 195 12621.25 96.95 54480.03 88888.00 2016-07-13 07:17:55.750 195 12621.23 96.92 54480.00 88888.00 2016-07-13 07:17:55.875 195 12621.17 96.95 54480.00 88888.00 2016-07-13 07:17:56.000 195 12621.23 96.95 54480.00 88888.00 2016-07-13 07:17:56.125 195 12621.30 96.95 54480.03 88888.00 2016-07-13 07:17:56.250 195 12621.27 96.95 54480.03 88888.00 2016-07-13 07:17:56.375 195 12621.25 96.92 54480.03 88888.00 2016-07-13 07:17:56.500 195 12621.27 96.92 54480.03 88888.00 2016-07-13 07:17:56.625 195 12621.20 96.92 54480.03 88888.00 2016-07-13 07:17:56.750 195 12621.23 96.92 54480.00 88888.00 2016-07-13 07:17:56.875 195 12621.25 96.92 54480.00 88888.00 2016-07-13 07:17:57.000 195 12621.30 96.97 54480.03 88888.00 2016-07-13 07:17:57.125 195 12621.33 96.97 54480.03 88888.00 2016-07-13 07:17:57.250 195 12621.25 96.92 54480.03 88888.00 2016-07-13 07:17:57.375 195 12621.27 96.92 54480.03 88888.00 2016-07-13 07:17:57.500 195 12621.33 96.88 54480.00 88888.00 2016-07-13 07:17:57.625 195 12621.33 96.90 54480.03 88888.00 2016-07-13 07:17:57.750 195 12621.35 96.92 54480.00 88888.00 2016-07-13 07:17:57.875 195 12621.38 96.92 54480.03 88888.00 2016-07-13 07:17:58.000 195 12621.33 96.92 54480.00 88888.00 2016-07-13 07:17:58.125 195 12621.35 96.88 54479.97 88888.00 2016-07-13 07:17:58.250 195 12621.40 96.90 54480.00 88888.00 2016-07-13 07:17:58.375 195 12621.40 96.92 54480.03 88888.00 2016-07-13 07:17:58.500 195 12621.40 96.92 54480.03 88888.00 2016-07-13 07:17:58.625 195 12621.40 96.92 54480.03 88888.00 2016-07-13 07:17:58.750 195 12621.45 96.90 54480.03 88888.00 2016-07-13 07:17:58.875 195 12621.40 96.92 54480.05 88888.00 2016-07-13 07:17:59.000 195 12621.38 96.92 54480.03 88888.00 2016-07-13 07:17:59.125 195 12621.42 96.90 54480.03 88888.00 2016-07-13 07:17:59.250 195 12621.38 96.90 54480.03 88888.00 2016-07-13 07:17:59.375 195 12621.40 96.92 54480.00 88888.00 2016-07-13 07:17:59.500 195 12621.42 96.95 54480.03 88888.00 2016-07-13 07:17:59.625 195 12621.42 96.90 54480.03 88888.00 2016-07-13 07:17:59.750 195 12621.40 96.90 54480.03 88888.00 2016-07-13 07:17:59.875 195 12621.35 96.90 54480.03 88888.00 2016-07-13 07:18:00.000 195 12621.35 96.92 54480.03 88888.00 2016-07-13 07:18:00.125 195 12621.40 96.95 54480.05 88888.00 2016-07-13 07:18:00.250 195 12621.38 96.92 54480.03 88888.00 2016-07-13 07:18:00.375 195 12621.40 96.95 54480.03 88888.00 2016-07-13 07:18:00.500 195 12621.35 96.90 54480.03 88888.00 2016-07-13 07:18:00.625 195 12621.38 96.90 54480.03 88888.00 2016-07-13 07:18:00.750 195 12621.42 96.92 54480.05 88888.00 2016-07-13 07:18:00.875 195 12621.40 96.92 54480.05 88888.00 2016-07-13 07:18:01.000 195 12621.40 96.95 54480.03 88888.00 2016-07-13 07:18:01.125 195 12621.40 96.90 54480.03 88888.00 2016-07-13 07:18:01.250 195 12621.35 96.88 54480.05 88888.00 2016-07-13 07:18:01.375 195 12621.35 96.88 54480.05 88888.00 2016-07-13 07:18:01.500 195 12621.38 96.88 54480.03 88888.00 2016-07-13 07:18:01.625 195 12621.35 96.88 54480.05 88888.00 2016-07-13 07:18:01.750 195 12621.33 96.88 54480.07 88888.00 2016-07-13 07:18:01.875 195 12621.38 96.90 54480.07 88888.00 2016-07-13 07:18:02.000 195 12621.42 96.92 54480.07 88888.00 2016-07-13 07:18:02.125 195 12621.42 96.95 54480.07 88888.00 2016-07-13 07:18:02.250 195 12621.42 96.88 54480.07 88888.00 2016-07-13 07:18:02.375 195 12621.38 96.90 54480.07 88888.00 2016-07-13 07:18:02.500 195 12621.30 96.90 54480.07 88888.00 2016-07-13 07:18:02.625 195 12621.30 96.88 54480.10 88888.00 2016-07-13 07:18:02.750 195 12621.35 96.90 54480.10 88888.00 2016-07-13 07:18:02.875 195 12621.38 96.88 54480.07 88888.00 2016-07-13 07:18:03.000 195 12621.35 96.85 54480.05 88888.00 2016-07-13 07:18:03.125 195 12621.38 96.90 54480.10 88888.00 2016-07-13 07:18:03.250 195 12621.42 96.90 54480.10 88888.00 2016-07-13 07:18:03.375 195 12621.40 96.92 54480.07 88888.00 2016-07-13 07:18:03.500 195 12621.38 96.90 54480.07 88888.00 2016-07-13 07:18:03.625 195 12621.42 96.92 54480.07 88888.00 2016-07-13 07:18:03.750 195 12621.42 96.90 54480.05 88888.00 2016-07-13 07:18:03.875 195 12621.40 96.90 54480.05 88888.00 2016-07-13 07:18:04.000 195 12621.48 96.90 54480.07 88888.00 2016-07-13 07:18:04.125 195 12621.42 96.92 54480.07 88888.00 2016-07-13 07:18:04.250 195 12621.40 96.92 54480.05 88888.00 2016-07-13 07:18:04.375 195 12621.42 96.95 54480.07 88888.00 2016-07-13 07:18:04.500 195 12621.42 96.92 54480.07 88888.00 2016-07-13 07:18:04.625 195 12621.35 96.90 54480.07 88888.00 2016-07-13 07:18:04.750 195 12621.25 96.92 54480.07 88888.00 2016-07-13 07:18:04.875 195 12621.23 96.92 54480.07 88888.00 2016-07-13 07:18:05.000 195 12621.25 96.90 54480.10 88888.00 2016-07-13 07:18:05.125 195 12621.25 96.92 54480.10 88888.00 2016-07-13 07:18:05.250 195 12621.20 96.92 54480.07 88888.00 2016-07-13 07:18:05.375 195 12621.23 96.90 54480.10 88888.00 2016-07-13 07:18:05.500 195 12621.23 96.92 54480.10 88888.00 2016-07-13 07:18:05.625 195 12621.25 96.92 54480.10 88888.00 2016-07-13 07:18:05.750 195 12621.25 96.92 54480.10 88888.00 2016-07-13 07:18:05.875 195 12621.25 96.92 54480.12 88888.00 2016-07-13 07:18:06.000 195 12621.25 96.92 54480.07 88888.00 2016-07-13 07:18:06.125 195 12621.25 96.95 54480.07 88888.00 2016-07-13 07:18:06.250 195 12621.20 96.92 54480.10 88888.00 2016-07-13 07:18:06.375 195 12621.23 96.92 54480.07 88888.00 2016-07-13 07:18:06.500 195 12621.25 96.90 54480.07 88888.00 2016-07-13 07:18:06.625 195 12621.20 96.90 54480.07 88888.00 2016-07-13 07:18:06.750 195 12621.15 96.95 54480.10 88888.00 2016-07-13 07:18:06.875 195 12621.17 96.95 54480.12 88888.00 2016-07-13 07:18:07.000 195 12621.23 96.92 54480.10 88888.00 2016-07-13 07:18:07.125 195 12621.23 96.92 54480.10 88888.00 2016-07-13 07:18:07.250 195 12621.27 96.92 54480.12 88888.00 2016-07-13 07:18:07.375 195 12621.27 96.92 54480.15 88888.00 2016-07-13 07:18:07.500 195 12621.27 96.92 54480.12 88888.00 2016-07-13 07:18:07.625 195 12621.33 96.92 54480.12 88888.00 2016-07-13 07:18:07.750 195 12621.35 96.92 54480.15 88888.00 2016-07-13 07:18:07.875 195 12621.30 96.92 54480.15 88888.00 2016-07-13 07:18:08.000 195 12621.27 96.97 54480.15 88888.00 2016-07-13 07:18:08.125 195 12621.25 96.97 54480.15 88888.00 2016-07-13 07:18:08.250 195 12621.27 96.95 54480.15 88888.00 2016-07-13 07:18:08.375 195 12621.30 96.97 54480.15 88888.00 2016-07-13 07:18:08.500 195 12621.25 96.95 54480.15 88888.00 2016-07-13 07:18:08.625 195 12621.27 96.97 54480.12 88888.00 2016-07-13 07:18:08.750 195 12621.30 96.97 54480.12 88888.00 2016-07-13 07:18:08.875 195 12621.27 97.00 54480.12 88888.00 2016-07-13 07:18:09.000 195 12621.25 96.95 54480.12 88888.00 2016-07-13 07:18:09.125 195 12621.27 96.95 54480.15 88888.00 2016-07-13 07:18:09.250 195 12621.25 96.95 54480.15 88888.00 2016-07-13 07:18:09.375 195 12621.23 96.97 54480.15 88888.00 2016-07-13 07:18:09.500 195 12621.30 96.97 54480.15 88888.00 2016-07-13 07:18:09.625 195 12621.30 97.00 54480.18 88888.00 2016-07-13 07:18:09.750 195 12621.27 97.03 54480.20 88888.00 2016-07-13 07:18:09.875 195 12621.27 97.03 54480.22 88888.00 2016-07-13 07:18:10.000 195 12621.23 97.00 54480.22 88888.00 2016-07-13 07:18:10.125 195 12621.20 97.03 54480.20 88888.00 2016-07-13 07:18:10.250 195 12621.17 97.00 54480.18 88888.00 2016-07-13 07:18:10.375 195 12621.17 96.97 54480.15 88888.00 2016-07-13 07:18:10.500 195 12621.23 97.00 54480.18 88888.00 2016-07-13 07:18:10.625 195 12621.27 97.00 54480.20 88888.00 2016-07-13 07:18:10.750 195 12621.27 97.03 54480.18 88888.00 2016-07-13 07:18:10.875 195 12621.25 96.97 54480.18 88888.00 2016-07-13 07:18:11.000 195 12621.20 97.03 54480.18 88888.00 2016-07-13 07:18:11.125 195 12621.17 97.00 54480.15 88888.00 2016-07-13 07:18:11.250 195 12621.20 97.00 54480.18 88888.00 2016-07-13 07:18:11.375 195 12621.25 97.03 54480.18 88888.00 2016-07-13 07:18:11.500 195 12621.23 97.05 54480.20 88888.00 2016-07-13 07:18:11.625 195 12621.25 97.05 54480.20 88888.00 2016-07-13 07:18:11.750 195 12621.23 97.08 54480.20 88888.00 2016-07-13 07:18:11.875 195 12621.20 97.08 54480.20 88888.00 2016-07-13 07:18:12.000 195 12621.20 97.08 54480.20 88888.00 2016-07-13 07:18:12.125 195 12621.25 97.03 54480.20 88888.00 2016-07-13 07:18:12.250 195 12621.27 97.03 54480.18 88888.00 2016-07-13 07:18:12.375 195 12621.30 97.05 54480.20 88888.00 2016-07-13 07:18:12.500 195 12621.25 97.08 54480.20 88888.00 2016-07-13 07:18:12.625 195 12621.25 97.08 54480.20 88888.00 2016-07-13 07:18:12.750 195 12621.27 97.05 54480.20 88888.00 2016-07-13 07:18:12.875 195 12621.30 97.10 54480.18 88888.00 2016-07-13 07:18:13.000 195 12621.40 97.08 54480.18 88888.00 2016-07-13 07:18:13.125 195 12621.33 97.05 54480.20 88888.00 2016-07-13 07:18:13.250 195 12621.25 97.05 54480.20 88888.00 2016-07-13 07:18:13.375 195 12621.27 97.03 54480.20 88888.00 2016-07-13 07:18:13.500 195 12621.33 97.05 54480.20 88888.00 2016-07-13 07:18:13.625 195 12621.38 97.05 54480.22 88888.00 2016-07-13 07:18:13.750 195 12621.33 97.10 54480.22 88888.00 2016-07-13 07:18:13.875 195 12621.38 97.10 54480.20 88888.00 2016-07-13 07:18:14.000 195 12621.33 97.10 54480.20 88888.00 2016-07-13 07:18:14.125 195 12621.27 97.08 54480.20 88888.00 2016-07-13 07:18:14.250 195 12621.30 97.05 54480.22 88888.00 2016-07-13 07:18:14.375 195 12621.30 97.05 54480.22 88888.00 2016-07-13 07:18:14.500 195 12621.33 97.05 54480.22 88888.00 2016-07-13 07:18:14.625 195 12621.35 97.03 54480.22 88888.00 2016-07-13 07:18:14.750 195 12621.38 97.05 54480.22 88888.00 2016-07-13 07:18:14.875 195 12621.42 97.10 54480.20 88888.00 2016-07-13 07:18:15.000 195 12621.42 97.08 54480.20 88888.00 2016-07-13 07:18:15.125 195 12621.45 97.05 54480.22 88888.00 2016-07-13 07:18:15.250 195 12621.42 97.03 54480.25 88888.00 2016-07-13 07:18:15.375 195 12621.40 97.03 54480.22 88888.00 2016-07-13 07:18:15.500 195 12621.35 97.03 54480.25 88888.00 2016-07-13 07:18:15.625 195 12621.40 97.03 54480.28 88888.00 2016-07-13 07:18:15.750 195 12621.45 97.05 54480.25 88888.00 2016-07-13 07:18:15.875 195 12621.42 97.05 54480.25 88888.00 2016-07-13 07:18:16.000 195 12621.40 97.00 54480.25 88888.00 2016-07-13 07:18:16.125 195 12621.30 97.10 54480.28 88888.00 2016-07-13 07:18:16.250 195 12621.20 97.08 54480.25 88888.00 2016-07-13 07:18:16.375 195 12621.27 97.10 54480.25 88888.00 2016-07-13 07:18:16.500 195 12621.38 97.10 54480.22 88888.00 2016-07-13 07:18:16.625 195 12621.42 97.10 54480.22 88888.00 2016-07-13 07:18:16.750 195 12621.40 97.05 54480.22 88888.00 2016-07-13 07:18:16.875 195 12621.40 97.08 54480.22 88888.00 2016-07-13 07:18:17.000 195 12621.48 97.05 54480.22 88888.00 2016-07-13 07:18:17.125 195 12621.42 97.08 54480.22 88888.00 2016-07-13 07:18:17.250 195 12621.45 97.08 54480.22 88888.00 2016-07-13 07:18:17.375 195 12621.45 97.08 54480.22 88888.00 2016-07-13 07:18:17.500 195 12621.45 97.08 54480.22 88888.00 2016-07-13 07:18:17.625 195 12621.45 97.05 54480.22 88888.00 2016-07-13 07:18:17.750 195 12621.45 97.08 54480.22 88888.00 2016-07-13 07:18:17.875 195 12621.42 97.05 54480.25 88888.00 2016-07-13 07:18:18.000 195 12621.45 97.08 54480.22 88888.00 2016-07-13 07:18:18.125 195 12621.40 97.08 54480.25 88888.00 2016-07-13 07:18:18.250 195 12621.35 97.08 54480.22 88888.00 2016-07-13 07:18:18.375 195 12621.42 97.05 54480.22 88888.00 2016-07-13 07:18:18.500 195 12621.52 97.05 54480.25 88888.00 2016-07-13 07:18:18.625 195 12621.52 97.08 54480.25 88888.00 2016-07-13 07:18:18.750 195 12621.52 97.10 54480.25 88888.00 2016-07-13 07:18:18.875 195 12621.52 97.08 54480.25 88888.00 2016-07-13 07:18:19.000 195 12621.50 97.10 54480.22 88888.00 2016-07-13 07:18:19.125 195 12621.50 97.08 54480.22 88888.00 2016-07-13 07:18:19.250 195 12621.45 97.12 54480.22 88888.00 2016-07-13 07:18:19.375 195 12621.42 97.10 54480.22 88888.00 2016-07-13 07:18:19.500 195 12621.40 97.08 54480.20 88888.00 2016-07-13 07:18:19.625 195 12621.40 97.08 54480.22 88888.00 2016-07-13 07:18:19.750 195 12621.45 97.08 54480.20 88888.00 2016-07-13 07:18:19.875 195 12621.45 97.10 54480.22 88888.00 2016-07-13 07:18:20.000 195 12621.50 97.08 54480.22 88888.00 2016-07-13 07:18:20.125 195 12621.55 97.08 54480.25 88888.00 2016-07-13 07:18:20.250 195 12621.52 97.05 54480.28 88888.00 2016-07-13 07:18:20.375 195 12621.55 97.05 54480.25 88888.00 2016-07-13 07:18:20.500 195 12621.52 97.08 54480.25 88888.00 2016-07-13 07:18:20.625 195 12621.52 97.05 54480.25 88888.00 2016-07-13 07:18:20.750 195 12621.52 97.03 54480.25 88888.00 2016-07-13 07:18:20.875 195 12621.52 97.05 54480.22 88888.00 2016-07-13 07:18:21.000 195 12621.52 97.05 54480.22 88888.00 2016-07-13 07:18:21.125 195 12621.48 97.05 54480.22 88888.00 2016-07-13 07:18:21.250 195 12621.42 97.05 54480.22 88888.00 2016-07-13 07:18:21.375 195 12621.50 97.10 54480.25 88888.00 2016-07-13 07:18:21.500 195 12621.52 97.10 54480.22 88888.00 2016-07-13 07:18:21.625 195 12621.48 97.08 54480.20 88888.00 2016-07-13 07:18:21.750 195 12621.45 97.05 54480.22 88888.00 2016-07-13 07:18:21.875 195 12621.52 97.03 54480.22 88888.00 2016-07-13 07:18:22.000 195 12621.50 97.05 54480.22 88888.00 2016-07-13 07:18:22.125 195 12621.52 97.08 54480.25 88888.00 2016-07-13 07:18:22.250 195 12621.55 97.10 54480.28 88888.00 2016-07-13 07:18:22.375 195 12621.58 97.05 54480.25 88888.00 2016-07-13 07:18:22.500 195 12621.52 97.05 54480.30 88888.00 2016-07-13 07:18:22.625 195 12621.48 97.03 54480.28 88888.00 2016-07-13 07:18:22.750 195 12621.48 97.03 54480.28 88888.00 2016-07-13 07:18:22.875 195 12621.52 97.05 54480.30 88888.00 2016-07-13 07:18:23.000 195 12621.55 97.05 54480.28 88888.00 2016-07-13 07:18:23.125 195 12621.55 97.00 54480.28 88888.00 2016-07-13 07:18:23.250 195 12621.50 96.97 54480.30 88888.00 2016-07-13 07:18:23.375 195 12621.50 96.97 54480.25 88888.00 2016-07-13 07:18:23.500 195 12621.52 97.00 54480.28 88888.00 2016-07-13 07:18:23.625 195 12621.48 97.03 54480.28 88888.00 2016-07-13 07:18:23.750 195 12621.50 97.03 54480.25 88888.00 2016-07-13 07:18:23.875 195 12621.58 97.00 54480.25 88888.00 2016-07-13 07:18:24.000 195 12621.58 97.03 54480.25 88888.00 2016-07-13 07:18:24.125 195 12621.50 97.00 54480.25 88888.00 2016-07-13 07:18:24.250 195 12621.45 96.97 54480.25 88888.00 2016-07-13 07:18:24.375 195 12621.50 96.97 54480.25 88888.00 2016-07-13 07:18:24.500 195 12621.48 96.95 54480.25 88888.00 2016-07-13 07:18:24.625 195 12621.45 96.95 54480.28 88888.00 2016-07-13 07:18:24.750 195 12621.45 96.95 54480.30 88888.00 2016-07-13 07:18:24.875 195 12621.50 96.95 54480.28 88888.00 2016-07-13 07:18:25.000 195 12621.52 96.95 54480.25 88888.00 2016-07-13 07:18:25.125 195 12621.55 96.92 54480.25 88888.00 2016-07-13 07:18:25.250 195 12621.48 96.90 54480.28 88888.00 2016-07-13 07:18:25.375 195 12621.50 96.90 54480.28 88888.00 2016-07-13 07:18:25.500 195 12621.55 96.92 54480.25 88888.00 2016-07-13 07:18:25.625 195 12621.55 96.92 54480.28 88888.00 2016-07-13 07:18:25.750 195 12621.58 96.92 54480.28 88888.00 2016-07-13 07:18:25.875 195 12621.58 96.88 54480.28 88888.00 2016-07-13 07:18:26.000 195 12621.55 96.90 54480.28 88888.00 2016-07-13 07:18:26.125 195 12621.50 96.90 54480.30 88888.00 2016-07-13 07:18:26.250 195 12621.52 96.90 54480.25 88888.00 2016-07-13 07:18:26.375 195 12621.58 96.88 54480.25 88888.00 2016-07-13 07:18:26.500 195 12621.55 96.85 54480.25 88888.00 2016-07-13 07:18:26.625 195 12621.48 96.85 54480.25 88888.00 2016-07-13 07:18:26.750 195 12621.48 96.85 54480.28 88888.00 2016-07-13 07:18:26.875 195 12621.52 96.88 54480.28 88888.00 2016-07-13 07:18:27.000 195 12621.55 96.88 54480.25 88888.00 2016-07-13 07:18:27.125 195 12621.55 96.85 54480.28 88888.00 2016-07-13 07:18:27.250 195 12621.50 96.85 54480.28 88888.00 2016-07-13 07:18:27.375 195 12621.48 96.88 54480.28 88888.00 2016-07-13 07:18:27.500 195 12621.45 96.85 54480.28 88888.00 2016-07-13 07:18:27.625 195 12621.48 96.88 54480.28 88888.00 2016-07-13 07:18:27.750 195 12621.50 96.83 54480.28 88888.00 2016-07-13 07:18:27.875 195 12621.45 96.83 54480.25 88888.00 2016-07-13 07:18:28.000 195 12621.45 96.80 54480.25 88888.00 2016-07-13 07:18:28.125 195 12621.52 96.83 54480.28 88888.00 2016-07-13 07:18:28.250 195 12621.55 96.80 54480.25 88888.00 2016-07-13 07:18:28.375 195 12621.55 96.80 54480.28 88888.00 2016-07-13 07:18:28.500 195 12621.55 96.83 54480.30 88888.00 2016-07-13 07:18:28.625 195 12621.55 96.78 54480.30 88888.00 2016-07-13 07:18:28.750 195 12621.58 96.75 54480.32 88888.00 2016-07-13 07:18:28.875 195 12621.62 96.75 54480.30 88888.00 2016-07-13 07:18:29.000 195 12621.62 96.75 54480.30 88888.00 2016-07-13 07:18:29.125 195 12621.60 96.78 54480.32 88888.00 2016-07-13 07:18:29.250 195 12621.60 96.75 54480.35 88888.00 2016-07-13 07:18:29.375 195 12621.62 96.75 54480.35 88888.00 2016-07-13 07:18:29.500 195 12621.62 96.75 54480.38 88888.00 2016-07-13 07:18:29.625 195 12621.58 96.75 54480.38 88888.00 2016-07-13 07:18:29.750 195 12621.60 96.72 54480.35 88888.00 2016-07-13 07:18:29.875 195 12621.65 96.72 54480.32 88888.00 2016-07-13 07:18:30.000 195 12621.65 96.70 54480.35 88888.00 2016-07-13 07:18:30.125 195 12621.58 96.70 54480.35 88888.00 2016-07-13 07:18:30.250 195 12621.55 96.70 54480.35 88888.00 2016-07-13 07:18:30.375 195 12621.62 96.72 54480.35 88888.00 2016-07-13 07:18:30.500 195 12621.60 96.72 54480.32 88888.00 2016-07-13 07:18:30.625 195 12621.58 96.70 54480.32 88888.00 2016-07-13 07:18:30.750 195 12621.58 96.67 54480.32 88888.00 2016-07-13 07:18:30.875 195 12621.60 96.70 54480.35 88888.00 2016-07-13 07:18:31.000 195 12621.58 96.67 54480.35 88888.00 2016-07-13 07:18:31.125 195 12621.60 96.67 54480.35 88888.00 2016-07-13 07:18:31.250 195 12621.58 96.67 54480.38 88888.00 2016-07-13 07:18:31.375 195 12621.60 96.67 54480.38 88888.00 2016-07-13 07:18:31.500 195 12621.62 96.67 54480.35 88888.00 2016-07-13 07:18:31.625 195 12621.60 96.65 54480.35 88888.00 2016-07-13 07:18:31.750 195 12621.58 96.65 54480.32 88888.00 2016-07-13 07:18:31.875 195 12621.58 96.62 54480.32 88888.00 2016-07-13 07:18:32.000 195 12621.62 96.65 54480.30 88888.00 2016-07-13 07:18:32.125 195 12621.62 96.67 54480.32 88888.00 2016-07-13 07:18:32.250 195 12621.52 96.65 54480.32 88888.00 2016-07-13 07:18:32.375 195 12621.58 96.62 54480.30 88888.00 2016-07-13 07:18:32.500 195 12621.62 96.60 54480.32 88888.00 2016-07-13 07:18:32.625 195 12621.62 96.60 54480.32 88888.00 2016-07-13 07:18:32.750 195 12621.60 96.62 54480.32 88888.00 2016-07-13 07:18:32.875 195 12621.50 96.60 54480.32 88888.00 2016-07-13 07:18:33.000 195 12621.50 96.55 54480.30 88888.00 2016-07-13 07:18:33.125 195 12621.58 96.53 54480.32 88888.00 2016-07-13 07:18:33.250 195 12621.55 96.50 54480.35 88888.00 2016-07-13 07:18:33.375 195 12621.58 96.55 54480.32 88888.00 2016-07-13 07:18:33.500 195 12621.58 96.55 54480.35 88888.00 2016-07-13 07:18:33.625 195 12621.62 96.55 54480.35 88888.00 2016-07-13 07:18:33.750 195 12621.60 96.55 54480.35 88888.00 2016-07-13 07:18:33.875 195 12621.58 96.53 54480.32 88888.00 2016-07-13 07:18:34.000 195 12621.62 96.50 54480.30 88888.00 2016-07-13 07:18:34.125 195 12621.62 96.53 54480.30 88888.00 2016-07-13 07:18:34.250 195 12621.58 96.50 54480.30 88888.00 2016-07-13 07:18:34.375 195 12621.60 96.50 54480.30 88888.00 2016-07-13 07:18:34.500 195 12621.60 96.50 54480.30 88888.00 2016-07-13 07:18:34.625 195 12621.60 96.50 54480.30 88888.00 2016-07-13 07:18:34.750 195 12621.58 96.47 54480.32 88888.00 2016-07-13 07:18:34.875 195 12621.62 96.47 54480.30 88888.00 2016-07-13 07:18:35.000 195 12621.65 96.50 54480.30 88888.00 2016-07-13 07:18:35.125 195 12621.67 96.47 54480.30 88888.00 2016-07-13 07:18:35.250 195 12621.65 96.45 54480.30 88888.00 2016-07-13 07:18:35.375 195 12621.65 96.42 54480.30 88888.00 2016-07-13 07:18:35.500 195 12621.58 96.42 54480.30 88888.00 2016-07-13 07:18:35.625 195 12621.58 96.40 54480.32 88888.00 2016-07-13 07:18:35.750 195 12621.60 96.42 54480.30 88888.00 2016-07-13 07:18:35.875 195 12621.62 96.42 54480.30 88888.00 2016-07-13 07:18:36.000 195 12621.65 96.45 54480.30 88888.00 2016-07-13 07:18:36.125 195 12621.67 96.42 54480.32 88888.00 2016-07-13 07:18:36.250 195 12621.67 96.40 54480.32 88888.00 2016-07-13 07:18:36.375 195 12621.67 96.42 54480.32 88888.00 2016-07-13 07:18:36.500 195 12621.67 96.45 54480.35 88888.00 2016-07-13 07:18:36.625 195 12621.62 96.42 54480.35 88888.00 2016-07-13 07:18:36.750 195 12621.62 96.40 54480.32 88888.00 2016-07-13 07:18:36.875 195 12621.60 96.40 54480.35 88888.00 2016-07-13 07:18:37.000 195 12621.62 96.38 54480.32 88888.00 2016-07-13 07:18:37.125 195 12621.62 96.40 54480.35 88888.00 2016-07-13 07:18:37.250 195 12621.65 96.38 54480.35 88888.00 2016-07-13 07:18:37.375 195 12621.58 96.38 54480.38 88888.00 2016-07-13 07:18:37.500 195 12621.55 96.38 54480.35 88888.00 2016-07-13 07:18:37.625 195 12621.58 96.33 54480.30 88888.00 2016-07-13 07:18:37.750 195 12621.62 96.35 54480.35 88888.00 2016-07-13 07:18:37.875 195 12621.62 96.35 54480.35 88888.00 2016-07-13 07:18:38.000 195 12621.58 96.35 54480.35 88888.00 2016-07-13 07:18:38.125 195 12621.55 96.30 54480.35 88888.00 2016-07-13 07:18:38.250 195 12621.62 96.28 54480.32 88888.00 2016-07-13 07:18:38.375 195 12621.62 96.30 54480.32 88888.00 2016-07-13 07:18:38.500 195 12621.58 96.30 54480.35 88888.00 2016-07-13 07:18:38.625 195 12621.58 96.30 54480.35 88888.00 2016-07-13 07:18:38.750 195 12621.55 96.30 54480.35 88888.00 2016-07-13 07:18:38.875 195 12621.60 96.30 54480.32 88888.00 2016-07-13 07:18:39.000 195 12621.60 96.30 54480.30 88888.00 2016-07-13 07:18:39.125 195 12621.60 96.33 54480.32 88888.00 2016-07-13 07:18:39.250 195 12621.60 96.28 54480.32 88888.00 2016-07-13 07:18:39.375 195 12621.62 96.25 54480.32 88888.00 2016-07-13 07:18:39.500 195 12621.62 96.28 54480.32 88888.00 2016-07-13 07:18:39.625 195 12621.62 96.30 54480.35 88888.00 2016-07-13 07:18:39.750 195 12621.62 96.33 54480.35 88888.00 2016-07-13 07:18:39.875 195 12621.62 96.30 54480.32 88888.00 2016-07-13 07:18:40.000 195 12621.67 96.28 54480.32 88888.00 2016-07-13 07:18:40.125 195 12621.65 96.25 54480.35 88888.00 2016-07-13 07:18:40.250 195 12621.58 96.25 54480.35 88888.00 2016-07-13 07:18:40.375 195 12621.58 96.22 54480.35 88888.00 2016-07-13 07:18:40.500 195 12621.60 96.25 54480.32 88888.00 2016-07-13 07:18:40.625 195 12621.62 96.22 54480.30 88888.00 2016-07-13 07:18:40.750 195 12621.60 96.20 54480.32 88888.00 2016-07-13 07:18:40.875 195 12621.60 96.20 54480.32 88888.00 2016-07-13 07:18:41.000 195 12621.58 96.22 54480.32 88888.00 2016-07-13 07:18:41.125 195 12621.62 96.20 54480.35 88888.00 2016-07-13 07:18:41.250 195 12621.62 96.17 54480.35 88888.00 2016-07-13 07:18:41.375 195 12621.62 96.20 54480.35 88888.00 2016-07-13 07:18:41.500 195 12621.60 96.22 54480.35 88888.00 2016-07-13 07:18:41.625 195 12621.65 96.22 54480.35 88888.00 2016-07-13 07:18:41.750 195 12621.70 96.15 54480.35 88888.00 2016-07-13 07:18:41.875 195 12621.67 96.12 54480.35 88888.00 2016-07-13 07:18:42.000 195 12621.65 96.12 54480.32 88888.00 2016-07-13 07:18:42.125 195 12621.65 96.15 54480.35 88888.00 2016-07-13 07:18:42.250 195 12621.67 96.15 54480.38 88888.00 2016-07-13 07:18:42.375 195 12621.67 96.15 54480.35 88888.00 2016-07-13 07:18:42.500 195 12621.65 96.10 54480.38 88888.00 2016-07-13 07:18:42.625 195 12621.60 96.10 54480.35 88888.00 2016-07-13 07:18:42.750 195 12621.62 96.10 54480.32 88888.00 2016-07-13 07:18:42.875 195 12621.65 96.12 54480.32 88888.00 2016-07-13 07:18:43.000 195 12621.65 96.10 54480.32 88888.00 2016-07-13 07:18:43.125 195 12621.62 96.08 54480.35 88888.00 2016-07-13 07:18:43.250 195 12621.52 96.08 54480.35 88888.00 2016-07-13 07:18:43.375 195 12621.50 96.10 54480.35 88888.00 2016-07-13 07:18:43.500 195 12621.45 96.08 54480.38 88888.00 2016-07-13 07:18:43.625 195 12621.42 96.08 54480.38 88888.00 2016-07-13 07:18:43.750 195 12621.42 96.08 54480.38 88888.00 2016-07-13 07:18:43.875 195 12621.42 96.08 54480.38 88888.00 2016-07-13 07:18:44.000 195 12621.45 96.05 54480.38 88888.00 2016-07-13 07:18:44.125 195 12621.48 96.05 54480.38 88888.00 2016-07-13 07:18:44.250 195 12621.48 96.03 54480.38 88888.00 2016-07-13 07:18:44.375 195 12621.52 96.03 54480.38 88888.00 2016-07-13 07:18:44.500 195 12621.52 96.05 54480.38 88888.00 2016-07-13 07:18:44.625 195 12621.52 96.05 54480.40 88888.00 2016-07-13 07:18:44.750 195 12621.50 96.05 54480.38 88888.00 2016-07-13 07:18:44.875 195 12621.50 96.03 54480.35 88888.00 2016-07-13 07:18:45.000 195 12621.52 96.03 54480.32 88888.00 2016-07-13 07:18:45.125 195 12621.55 96.03 54480.35 88888.00 2016-07-13 07:18:45.250 195 12621.50 96.03 54480.38 88888.00 2016-07-13 07:18:45.375 195 12621.48 96.03 54480.35 88888.00 2016-07-13 07:18:45.500 195 12621.42 96.00 54480.35 88888.00 2016-07-13 07:18:45.625 195 12621.42 96.00 54480.35 88888.00 2016-07-13 07:18:45.750 195 12621.42 96.03 54480.35 88888.00 2016-07-13 07:18:45.875 195 12621.38 96.00 54480.32 88888.00 2016-07-13 07:18:46.000 195 12621.38 96.00 54480.32 88888.00 2016-07-13 07:18:46.125 195 12621.35 95.97 54480.35 88888.00 2016-07-13 07:18:46.250 195 12621.33 95.97 54480.38 88888.00 2016-07-13 07:18:46.375 195 12621.35 95.97 54480.35 88888.00 2016-07-13 07:18:46.500 195 12621.30 95.97 54480.32 88888.00 2016-07-13 07:18:46.625 195 12621.35 95.97 54480.32 88888.00 2016-07-13 07:18:46.750 195 12621.38 95.95 54480.35 88888.00 2016-07-13 07:18:46.875 195 12621.35 95.95 54480.35 88888.00 2016-07-13 07:18:47.000 195 12621.25 95.95 54480.35 88888.00 2016-07-13 07:18:47.125 195 12621.27 96.00 54480.38 88888.00 2016-07-13 07:18:47.250 195 12621.25 95.97 54480.38 88888.00 2016-07-13 07:18:47.375 195 12621.25 95.92 54480.38 88888.00 2016-07-13 07:18:47.500 195 12621.27 95.95 54480.38 88888.00 2016-07-13 07:18:47.625 195 12621.33 95.97 54480.40 88888.00 2016-07-13 07:18:47.750 195 12621.33 95.92 54480.40 88888.00 2016-07-13 07:18:47.875 195 12621.30 95.92 54480.35 88888.00 2016-07-13 07:18:48.000 195 12621.25 95.95 54480.35 88888.00 2016-07-13 07:18:48.125 195 12621.27 95.95 54480.35 88888.00 2016-07-13 07:18:48.250 195 12621.27 95.90 54480.38 88888.00 2016-07-13 07:18:48.375 195 12621.35 95.92 54480.35 88888.00 2016-07-13 07:18:48.500 195 12621.38 95.97 54480.38 88888.00 2016-07-13 07:18:48.625 195 12621.33 95.95 54480.38 88888.00 2016-07-13 07:18:48.750 195 12621.30 95.92 54480.38 88888.00 2016-07-13 07:18:48.875 195 12621.30 95.92 54480.38 88888.00 2016-07-13 07:18:49.000 195 12621.30 95.92 54480.38 88888.00 2016-07-13 07:18:49.125 195 12621.25 95.92 54480.38 88888.00 2016-07-13 07:18:49.250 195 12621.23 95.90 54480.38 88888.00 2016-07-13 07:18:49.375 195 12621.30 95.92 54480.40 88888.00 2016-07-13 07:18:49.500 195 12621.27 95.90 54480.38 88888.00 2016-07-13 07:18:49.625 195 12621.25 95.90 54480.38 88888.00 2016-07-13 07:18:49.750 195 12621.25 95.90 54480.35 88888.00 2016-07-13 07:18:49.875 195 12621.23 95.90 54480.35 88888.00 2016-07-13 07:18:50.000 195 12621.20 95.90 54480.38 88888.00 2016-07-13 07:18:50.125 195 12621.12 95.85 54480.35 88888.00 2016-07-13 07:18:50.250 195 12621.10 95.85 54480.35 88888.00 2016-07-13 07:18:50.375 195 12621.12 95.88 54480.35 88888.00 2016-07-13 07:18:50.500 195 12621.12 95.85 54480.32 88888.00 2016-07-13 07:18:50.625 195 12621.17 95.83 54480.32 88888.00 2016-07-13 07:18:50.750 195 12621.23 95.85 54480.35 88888.00 2016-07-13 07:18:50.875 195 12621.20 95.85 54480.38 88888.00 2016-07-13 07:18:51.000 195 12621.12 95.85 54480.32 88888.00 2016-07-13 07:18:51.125 195 12621.10 95.85 54480.35 88888.00 2016-07-13 07:18:51.250 195 12621.12 95.85 54480.38 88888.00 2016-07-13 07:18:51.375 195 12621.23 95.88 54480.38 88888.00 2016-07-13 07:18:51.500 195 12621.17 95.85 54480.38 88888.00 2016-07-13 07:18:51.625 195 12621.20 95.83 54480.38 88888.00 2016-07-13 07:18:51.750 195 12621.20 95.85 54480.38 88888.00 2016-07-13 07:18:51.875 195 12621.23 95.85 54480.35 88888.00 2016-07-13 07:18:52.000 195 12621.27 95.88 54480.35 88888.00 2016-07-13 07:18:52.125 195 12621.27 95.88 54480.38 88888.00 2016-07-13 07:18:52.250 195 12621.15 95.85 54480.38 88888.00 2016-07-13 07:18:52.375 195 12621.05 95.83 54480.38 88888.00 2016-07-13 07:18:52.500 195 12621.05 95.85 54480.38 88888.00 2016-07-13 07:18:52.625 195 12621.10 95.90 54480.40 88888.00 2016-07-13 07:18:52.750 195 12621.12 95.90 54480.35 88888.00 2016-07-13 07:18:52.875 195 12621.15 95.88 54480.38 88888.00 2016-07-13 07:18:53.000 195 12621.15 95.88 54480.35 88888.00 2016-07-13 07:18:53.125 195 12621.12 95.88 54480.38 88888.00 2016-07-13 07:18:53.250 195 12621.08 95.83 54480.35 88888.00 2016-07-13 07:18:53.375 195 12621.08 95.85 54480.35 88888.00 2016-07-13 07:18:53.500 195 12621.17 95.90 54480.35 88888.00 2016-07-13 07:18:53.625 195 12621.23 95.90 54480.38 88888.00 2016-07-13 07:18:53.750 195 12621.15 95.88 54480.38 88888.00 2016-07-13 07:18:53.875 195 12621.10 95.85 54480.38 88888.00 2016-07-13 07:18:54.000 195 12621.12 95.85 54480.38 88888.00 2016-07-13 07:18:54.125 195 12621.10 95.88 54480.38 88888.00 2016-07-13 07:18:54.250 195 12621.10 95.88 54480.38 88888.00 2016-07-13 07:18:54.375 195 12621.12 95.88 54480.38 88888.00 2016-07-13 07:18:54.500 195 12621.08 95.85 54480.38 88888.00 2016-07-13 07:18:54.625 195 12621.05 95.88 54480.35 88888.00 2016-07-13 07:18:54.750 195 12621.02 95.85 54480.35 88888.00 2016-07-13 07:18:54.875 195 12621.00 95.85 54480.35 88888.00 2016-07-13 07:18:55.000 195 12621.00 95.88 54480.38 88888.00 2016-07-13 07:18:55.125 195 12621.00 95.85 54480.38 88888.00 2016-07-13 07:18:55.250 195 12621.02 95.83 54480.38 88888.00 2016-07-13 07:18:55.375 195 12621.05 95.85 54480.38 88888.00 2016-07-13 07:18:55.500 195 12620.95 95.85 54480.35 88888.00 2016-07-13 07:18:55.625 195 12620.92 95.85 54480.35 88888.00 2016-07-13 07:18:55.750 195 12620.98 95.85 54480.35 88888.00 2016-07-13 07:18:55.875 195 12621.02 95.85 54480.35 88888.00 2016-07-13 07:18:56.000 195 12621.00 95.90 54480.30 88888.00 2016-07-13 07:18:56.125 195 12621.00 95.92 54480.35 88888.00 2016-07-13 07:18:56.250 195 12620.95 95.88 54480.38 88888.00 2016-07-13 07:18:56.375 195 12620.95 95.88 54480.38 88888.00 2016-07-13 07:18:56.500 195 12620.90 95.88 54480.38 88888.00 2016-07-13 07:18:56.625 195 12620.95 95.88 54480.35 88888.00 2016-07-13 07:18:56.750 195 12621.05 95.88 54480.35 88888.00 2016-07-13 07:18:56.875 195 12621.10 95.90 54480.38 88888.00 2016-07-13 07:18:57.000 195 12621.08 95.92 54480.38 88888.00 2016-07-13 07:18:57.125 195 12621.02 95.95 54480.40 88888.00 2016-07-13 07:18:57.250 195 12621.08 95.92 54480.40 88888.00 2016-07-13 07:18:57.375 195 12621.12 95.92 54480.38 88888.00 2016-07-13 07:18:57.500 195 12621.08 95.92 54480.38 88888.00 2016-07-13 07:18:57.625 195 12621.02 95.88 54480.38 88888.00 2016-07-13 07:18:57.750 195 12621.00 95.90 54480.38 88888.00 2016-07-13 07:18:57.875 195 12621.00 95.92 54480.40 88888.00 2016-07-13 07:18:58.000 195 12621.02 95.95 54480.40 88888.00 2016-07-13 07:18:58.125 195 12621.00 95.92 54480.40 88888.00 2016-07-13 07:18:58.250 195 12621.00 95.90 54480.40 88888.00 2016-07-13 07:18:58.375 195 12621.00 95.90 54480.35 88888.00 2016-07-13 07:18:58.500 195 12620.98 95.90 54480.35 88888.00 2016-07-13 07:18:58.625 195 12621.00 95.90 54480.35 88888.00 2016-07-13 07:18:58.750 195 12621.02 95.90 54480.38 88888.00 2016-07-13 07:18:58.875 195 12620.95 95.90 54480.38 88888.00 2016-07-13 07:18:59.000 195 12620.92 95.92 54480.35 88888.00 2016-07-13 07:18:59.125 195 12620.92 95.92 54480.38 88888.00 2016-07-13 07:18:59.250 195 12620.95 95.90 54480.35 88888.00 2016-07-13 07:18:59.375 195 12620.98 95.92 54480.35 88888.00 2016-07-13 07:18:59.500 195 12620.98 95.90 54480.35 88888.00 2016-07-13 07:18:59.625 195 12620.98 95.92 54480.35 88888.00 2016-07-13 07:18:59.750 195 12620.95 95.90 54480.35 88888.00 2016-07-13 07:18:59.875 195 12620.88 95.92 54480.38 88888.00 2016-07-13 07:19:00.000 195 12620.88 95.95 54480.40 88888.00 2016-07-13 07:19:00.125 195 12620.92 95.92 54480.40 88888.00 2016-07-13 07:19:00.250 195 12620.95 95.95 54480.40 88888.00 2016-07-13 07:19:00.375 195 12620.95 95.97 54480.38 88888.00 2016-07-13 07:19:00.500 195 12620.90 95.95 54480.38 88888.00 2016-07-13 07:19:00.625 195 12620.90 95.92 54480.35 88888.00 2016-07-13 07:19:00.750 195 12620.90 95.95 54480.35 88888.00 2016-07-13 07:19:00.875 195 12620.90 95.92 54480.40 88888.00 2016-07-13 07:19:01.000 195 12620.90 95.95 54480.38 88888.00 2016-07-13 07:19:01.125 195 12620.85 95.95 54480.38 88888.00 2016-07-13 07:19:01.250 195 12620.80 95.95 54480.38 88888.00 2016-07-13 07:19:01.375 195 12620.83 95.95 54480.35 88888.00 2016-07-13 07:19:01.500 195 12620.88 95.97 54480.40 88888.00 2016-07-13 07:19:01.625 195 12620.90 95.97 54480.40 88888.00 2016-07-13 07:19:01.750 195 12620.90 95.97 54480.38 88888.00 2016-07-13 07:19:01.875 195 12620.90 96.00 54480.38 88888.00 2016-07-13 07:19:02.000 195 12620.90 95.97 54480.40 88888.00 2016-07-13 07:19:02.125 195 12620.92 96.00 54480.43 88888.00 2016-07-13 07:19:02.250 195 12620.92 95.97 54480.40 88888.00 2016-07-13 07:19:02.375 195 12620.90 95.97 54480.40 88888.00 2016-07-13 07:19:02.500 195 12620.85 96.00 54480.40 88888.00 2016-07-13 07:19:02.625 195 12620.92 96.00 54480.43 88888.00 2016-07-13 07:19:02.750 195 12620.92 96.00 54480.43 88888.00 2016-07-13 07:19:02.875 195 12620.90 95.97 54480.38 88888.00 2016-07-13 07:19:03.000 195 12620.90 96.00 54480.38 88888.00 2016-07-13 07:19:03.125 195 12620.90 96.00 54480.38 88888.00 2016-07-13 07:19:03.250 195 12620.90 96.00 54480.40 88888.00 2016-07-13 07:19:03.375 195 12620.88 96.00 54480.38 88888.00 2016-07-13 07:19:03.500 195 12620.80 95.97 54480.40 88888.00 2016-07-13 07:19:03.625 195 12620.83 96.00 54480.40 88888.00 2016-07-13 07:19:03.750 195 12620.85 96.00 54480.40 88888.00 2016-07-13 07:19:03.875 195 12620.90 96.00 54480.38 88888.00 2016-07-13 07:19:04.000 195 12620.90 96.00 54480.40 88888.00 2016-07-13 07:19:04.125 195 12620.90 96.03 54480.38 88888.00 2016-07-13 07:19:04.250 195 12620.85 96.03 54480.38 88888.00 2016-07-13 07:19:04.375 195 12620.88 96.05 54480.38 88888.00 2016-07-13 07:19:04.500 195 12620.92 96.03 54480.40 88888.00 2016-07-13 07:19:04.625 195 12620.90 96.03 54480.40 88888.00 2016-07-13 07:19:04.750 195 12620.85 96.05 54480.38 88888.00 2016-07-13 07:19:04.875 195 12620.83 96.05 54480.38 88888.00 2016-07-13 07:19:05.000 195 12620.83 96.10 54480.38 88888.00 2016-07-13 07:19:05.125 195 12620.90 96.08 54480.40 88888.00 2016-07-13 07:19:05.250 195 12620.85 96.05 54480.40 88888.00 2016-07-13 07:19:05.375 195 12620.85 96.10 54480.40 88888.00 2016-07-13 07:19:05.500 195 12620.85 96.08 54480.40 88888.00 2016-07-13 07:19:05.625 195 12620.83 96.08 54480.38 88888.00 2016-07-13 07:19:05.750 195 12620.83 96.08 54480.38 88888.00 2016-07-13 07:19:05.875 195 12620.88 96.08 54480.40 88888.00 2016-07-13 07:19:06.000 195 12620.83 96.05 54480.40 88888.00 2016-07-13 07:19:06.125 195 12620.85 96.05 54480.43 88888.00 2016-07-13 07:19:06.250 195 12620.83 96.08 54480.43 88888.00 2016-07-13 07:19:06.375 195 12620.85 96.08 54480.43 88888.00 2016-07-13 07:19:06.500 195 12620.80 96.08 54480.40 88888.00 2016-07-13 07:19:06.625 195 12620.77 96.08 54480.38 88888.00 2016-07-13 07:19:06.750 195 12620.75 96.10 54480.38 88888.00 2016-07-13 07:19:06.875 195 12620.77 96.10 54480.40 88888.00 2016-07-13 07:19:07.000 195 12620.80 96.10 54480.40 88888.00 2016-07-13 07:19:07.125 195 12620.83 96.10 54480.43 88888.00 2016-07-13 07:19:07.250 195 12620.83 96.12 54480.43 88888.00 2016-07-13 07:19:07.375 195 12620.85 96.15 54480.40 88888.00 2016-07-13 07:19:07.500 195 12620.80 96.15 54480.40 88888.00 2016-07-13 07:19:07.625 195 12620.77 96.12 54480.43 88888.00 2016-07-13 07:19:07.750 195 12620.73 96.15 54480.43 88888.00 2016-07-13 07:19:07.875 195 12620.77 96.15 54480.43 88888.00 2016-07-13 07:19:08.000 195 12620.83 96.15 54480.43 88888.00 2016-07-13 07:19:08.125 195 12620.83 96.17 54480.40 88888.00 2016-07-13 07:19:08.250 195 12620.77 96.17 54480.45 88888.00 2016-07-13 07:19:08.375 195 12620.75 96.22 54480.45 88888.00 2016-07-13 07:19:08.500 195 12620.77 96.20 54480.45 88888.00 2016-07-13 07:19:08.625 195 12620.77 96.22 54480.43 88888.00 2016-07-13 07:19:08.750 195 12620.80 96.25 54480.43 88888.00 2016-07-13 07:19:08.875 195 12620.83 96.25 54480.43 88888.00 2016-07-13 07:19:09.000 195 12620.88 96.22 54480.43 88888.00 2016-07-13 07:19:09.125 195 12620.88 96.20 54480.43 88888.00 2016-07-13 07:19:09.250 195 12620.80 96.22 54480.40 88888.00 2016-07-13 07:19:09.375 195 12620.80 96.22 54480.40 88888.00 2016-07-13 07:19:09.500 195 12620.80 96.22 54480.40 88888.00 2016-07-13 07:19:09.625 195 12620.83 96.25 54480.43 88888.00 2016-07-13 07:19:09.750 195 12620.85 96.25 54480.40 88888.00 2016-07-13 07:19:09.875 195 12620.88 96.25 54480.40 88888.00 2016-07-13 07:19:10.000 195 12620.85 96.28 54480.43 88888.00 2016-07-13 07:19:10.125 195 12620.80 96.28 54480.45 88888.00 2016-07-13 07:19:10.250 195 12620.77 96.30 54480.47 88888.00 2016-07-13 07:19:10.375 195 12620.80 96.33 54480.45 88888.00 2016-07-13 07:19:10.500 195 12620.85 96.33 54480.45 88888.00 2016-07-13 07:19:10.625 195 12620.83 96.28 54480.43 88888.00 2016-07-13 07:19:10.750 195 12620.88 96.30 54480.45 88888.00 2016-07-13 07:19:10.875 195 12620.85 96.30 54480.43 88888.00 2016-07-13 07:19:11.000 195 12620.83 96.30 54480.43 88888.00 2016-07-13 07:19:11.125 195 12620.85 96.33 54480.45 88888.00 2016-07-13 07:19:11.250 195 12620.85 96.33 54480.45 88888.00 2016-07-13 07:19:11.375 195 12620.88 96.35 54480.45 88888.00 2016-07-13 07:19:11.500 195 12620.85 96.33 54480.45 88888.00 2016-07-13 07:19:11.625 195 12620.85 96.35 54480.45 88888.00 2016-07-13 07:19:11.750 195 12620.83 96.38 54480.47 88888.00 2016-07-13 07:19:11.875 195 12620.83 96.35 54480.47 88888.00 2016-07-13 07:19:12.000 195 12620.83 96.35 54480.45 88888.00 2016-07-13 07:19:12.125 195 12620.80 96.38 54480.47 88888.00 2016-07-13 07:19:12.250 195 12620.75 96.38 54480.50 88888.00 2016-07-13 07:19:12.375 195 12620.77 96.42 54480.53 88888.00 2016-07-13 07:19:12.500 195 12620.77 96.40 54480.50 88888.00 2016-07-13 07:19:12.625 195 12620.73 96.38 54480.47 88888.00 2016-07-13 07:19:12.750 195 12620.67 96.40 54480.47 88888.00 2016-07-13 07:19:12.875 195 12620.65 96.40 54480.50 88888.00 2016-07-13 07:19:13.000 195 12620.67 96.40 54480.50 88888.00 2016-07-13 07:19:13.125 195 12620.73 96.47 54480.50 88888.00 2016-07-13 07:19:13.250 195 12620.70 96.47 54480.50 88888.00 2016-07-13 07:19:13.375 195 12620.73 96.47 54480.50 88888.00 2016-07-13 07:19:13.500 195 12620.73 96.47 54480.47 88888.00 2016-07-13 07:19:13.625 195 12620.75 96.45 54480.50 88888.00 2016-07-13 07:19:13.750 195 12620.73 96.47 54480.47 88888.00 2016-07-13 07:19:13.875 195 12620.65 96.47 54480.53 88888.00 2016-07-13 07:19:14.000 195 12620.58 96.50 54480.50 88888.00 2016-07-13 07:19:14.125 195 12620.58 96.53 54480.53 88888.00 2016-07-13 07:19:14.250 195 12620.60 96.50 54480.50 88888.00 2016-07-13 07:19:14.375 195 12620.65 96.53 54480.47 88888.00 2016-07-13 07:19:14.500 195 12620.70 96.53 54480.47 88888.00 2016-07-13 07:19:14.625 195 12620.67 96.47 54480.47 88888.00 2016-07-13 07:19:14.750 195 12620.62 96.53 54480.50 88888.00 2016-07-13 07:19:14.875 195 12620.60 96.55 54480.50 88888.00 2016-07-13 07:19:15.000 195 12620.62 96.55 54480.50 88888.00 2016-07-13 07:19:15.125 195 12620.62 96.53 54480.50 88888.00 2016-07-13 07:19:15.250 195 12620.60 96.50 54480.50 88888.00 2016-07-13 07:19:15.375 195 12620.65 96.55 54480.50 88888.00 2016-07-13 07:19:15.500 195 12620.62 96.60 54480.50 88888.00 2016-07-13 07:19:15.625 195 12620.52 96.58 54480.50 88888.00 2016-07-13 07:19:15.750 195 12620.52 96.58 54480.53 88888.00 2016-07-13 07:19:15.875 195 12620.60 96.60 54480.50 88888.00 2016-07-13 07:19:16.000 195 12620.65 96.58 54480.47 88888.00 2016-07-13 07:19:16.125 195 12620.65 96.62 54480.50 88888.00 2016-07-13 07:19:16.250 195 12620.62 96.58 54480.47 88888.00 2016-07-13 07:19:16.375 195 12620.62 96.60 54480.47 88888.00 2016-07-13 07:19:16.500 195 12620.70 96.62 54480.50 88888.00 2016-07-13 07:19:16.625 195 12620.67 96.62 54480.47 88888.00 2016-07-13 07:19:16.750 195 12620.62 96.62 54480.47 88888.00 2016-07-13 07:19:16.875 195 12620.65 96.65 54480.47 88888.00 2016-07-13 07:19:17.000 195 12620.70 96.65 54480.47 88888.00 2016-07-13 07:19:17.125 195 12620.65 96.65 54480.47 88888.00 2016-07-13 07:19:17.250 195 12620.58 96.67 54480.53 88888.00 2016-07-13 07:19:17.375 195 12620.50 96.70 54480.55 88888.00 2016-07-13 07:19:17.500 195 12620.55 96.70 54480.50 88888.00 2016-07-13 07:19:17.625 195 12620.62 96.70 54480.50 88888.00 2016-07-13 07:19:17.750 195 12620.65 96.67 54480.50 88888.00 2016-07-13 07:19:17.875 195 12620.62 96.70 54480.53 88888.00 2016-07-13 07:19:18.000 195 12620.58 96.70 54480.53 88888.00 2016-07-13 07:19:18.125 195 12620.55 96.72 54480.53 88888.00 2016-07-13 07:19:18.250 195 12620.52 96.70 54480.53 88888.00 2016-07-13 07:19:18.375 195 12620.60 96.70 54480.50 88888.00 2016-07-13 07:19:18.500 195 12620.60 96.70 54480.50 88888.00 2016-07-13 07:19:18.625 195 12620.52 96.70 54480.53 88888.00 2016-07-13 07:19:18.750 195 12620.50 96.72 54480.53 88888.00 2016-07-13 07:19:18.875 195 12620.55 96.75 54480.55 88888.00 2016-07-13 07:19:19.000 195 12620.58 96.75 54480.53 88888.00 2016-07-13 07:19:19.125 195 12620.55 96.75 54480.47 88888.00 2016-07-13 07:19:19.250 195 12620.60 96.72 54480.50 88888.00 2016-07-13 07:19:19.375 195 12620.60 96.75 54480.53 88888.00 2016-07-13 07:19:19.500 195 12620.55 96.75 54480.53 88888.00 2016-07-13 07:19:19.625 195 12620.55 96.80 54480.53 88888.00 2016-07-13 07:19:19.750 195 12620.60 96.80 54480.53 88888.00 2016-07-13 07:19:19.875 195 12620.60 96.80 54480.50 88888.00 2016-07-13 07:19:20.000 195 12620.62 96.75 54480.47 88888.00 2016-07-13 07:19:20.125 195 12620.65 96.78 54480.50 88888.00 2016-07-13 07:19:20.250 195 12620.65 96.78 54480.50 88888.00 2016-07-13 07:19:20.375 195 12620.67 96.80 54480.53 88888.00 2016-07-13 07:19:20.500 195 12620.67 96.80 54480.55 88888.00 2016-07-13 07:19:20.625 195 12620.65 96.83 54480.55 88888.00 2016-07-13 07:19:20.750 195 12620.58 96.83 54480.53 88888.00 2016-07-13 07:19:20.875 195 12620.58 96.83 54480.55 88888.00 2016-07-13 07:19:21.000 195 12620.60 96.88 54480.53 88888.00 2016-07-13 07:19:21.125 195 12620.60 96.85 54480.53 88888.00 2016-07-13 07:19:21.250 195 12620.55 96.83 54480.53 88888.00 2016-07-13 07:19:21.375 195 12620.62 96.85 54480.50 88888.00 2016-07-13 07:19:21.500 195 12620.58 96.85 54480.50 88888.00 2016-07-13 07:19:21.625 195 12620.55 96.85 54480.53 88888.00 2016-07-13 07:19:21.750 195 12620.55 96.88 54480.53 88888.00 2016-07-13 07:19:21.875 195 12620.52 96.88 54480.55 88888.00 2016-07-13 07:19:22.000 195 12620.55 96.88 54480.55 88888.00 2016-07-13 07:19:22.125 195 12620.52 96.90 54480.53 88888.00 2016-07-13 07:19:22.250 195 12620.52 96.92 54480.55 88888.00 2016-07-13 07:19:22.375 195 12620.52 96.95 54480.57 88888.00 2016-07-13 07:19:22.500 195 12620.52 96.95 54480.57 88888.00 2016-07-13 07:19:22.625 195 12620.55 96.95 54480.55 88888.00 2016-07-13 07:19:22.750 195 12620.52 96.92 54480.55 88888.00 2016-07-13 07:19:22.875 195 12620.55 96.92 54480.53 88888.00 2016-07-13 07:19:23.000 195 12620.55 96.92 54480.50 88888.00 2016-07-13 07:19:23.125 195 12620.50 96.90 54480.55 88888.00 2016-07-13 07:19:23.250 195 12620.52 96.90 54480.55 88888.00 2016-07-13 07:19:23.375 195 12620.58 96.92 54480.53 88888.00 2016-07-13 07:19:23.500 195 12620.55 96.92 54480.53 88888.00 2016-07-13 07:19:23.625 195 12620.50 96.92 54480.50 88888.00 2016-07-13 07:19:23.750 195 12620.52 96.92 54480.50 88888.00 2016-07-13 07:19:23.875 195 12620.58 96.92 54480.50 88888.00 2016-07-13 07:19:24.000 195 12620.62 96.95 54480.53 88888.00 2016-07-13 07:19:24.125 195 12620.55 96.95 54480.50 88888.00 2016-07-13 07:19:24.250 195 12620.48 96.92 54480.53 88888.00 2016-07-13 07:19:24.375 195 12620.50 96.95 54480.50 88888.00 2016-07-13 07:19:24.500 195 12620.50 96.95 54480.50 88888.00 2016-07-13 07:19:24.625 195 12620.52 96.97 54480.50 88888.00 2016-07-13 07:19:24.750 195 12620.52 96.97 54480.50 88888.00 2016-07-13 07:19:24.875 195 12620.52 96.97 54480.50 88888.00 2016-07-13 07:19:25.000 195 12620.52 97.00 54480.50 88888.00 2016-07-13 07:19:25.125 195 12620.58 97.03 54480.50 88888.00 2016-07-13 07:19:25.250 195 12620.52 97.03 54480.50 88888.00 2016-07-13 07:19:25.375 195 12620.55 97.00 54480.50 88888.00 2016-07-13 07:19:25.500 195 12620.55 97.03 54480.47 88888.00 2016-07-13 07:19:25.625 195 12620.55 97.03 54480.47 88888.00 2016-07-13 07:19:25.750 195 12620.50 97.05 54480.47 88888.00 2016-07-13 07:19:25.875 195 12620.45 97.05 54480.53 88888.00 2016-07-13 07:19:26.000 195 12620.45 97.05 54480.53 88888.00 2016-07-13 07:19:26.125 195 12620.45 97.05 54480.55 88888.00 2016-07-13 07:19:26.250 195 12620.48 97.03 54480.57 88888.00 2016-07-13 07:19:26.375 195 12620.52 97.03 54480.55 88888.00 2016-07-13 07:19:26.500 195 12620.52 97.03 54480.50 88888.00 2016-07-13 07:19:26.625 195 12620.60 97.08 54480.55 88888.00 2016-07-13 07:19:26.750 195 12620.60 97.10 54480.55 88888.00 2016-07-13 07:19:26.875 195 12620.50 97.05 54480.53 88888.00 2016-07-13 07:19:27.000 195 12620.50 97.05 54480.50 88888.00 2016-07-13 07:19:27.125 195 12620.55 97.10 54480.53 88888.00 2016-07-13 07:19:27.250 195 12620.55 97.08 54480.53 88888.00 2016-07-13 07:19:27.375 195 12620.50 97.05 54480.50 88888.00 2016-07-13 07:19:27.500 195 12620.50 97.08 54480.47 88888.00 2016-07-13 07:19:27.625 195 12620.55 97.08 54480.50 88888.00 2016-07-13 07:19:27.750 195 12620.60 97.08 54480.47 88888.00 2016-07-13 07:19:27.875 195 12620.52 97.08 54480.47 88888.00 2016-07-13 07:19:28.000 195 12620.45 97.05 54480.50 88888.00 2016-07-13 07:19:28.125 195 12620.38 97.08 54480.53 88888.00 2016-07-13 07:19:28.250 195 12620.35 97.05 54480.53 88888.00 2016-07-13 07:19:28.375 195 12620.45 97.08 54480.50 88888.00 2016-07-13 07:19:28.500 195 12620.42 97.12 54480.47 88888.00 2016-07-13 07:19:28.625 195 12620.45 97.10 54480.50 88888.00 2016-07-13 07:19:28.750 195 12620.50 97.12 54480.50 88888.00 2016-07-13 07:19:28.875 195 12620.48 97.10 54480.53 88888.00 2016-07-13 07:19:29.000 195 12620.38 97.12 54480.53 88888.00 2016-07-13 07:19:29.125 195 12620.38 97.12 54480.55 88888.00 2016-07-13 07:19:29.250 195 12620.33 97.10 54480.50 88888.00 2016-07-13 07:19:29.375 195 12620.40 97.10 54480.47 88888.00 2016-07-13 07:19:29.500 195 12620.45 97.10 54480.47 88888.00 2016-07-13 07:19:29.625 195 12620.50 97.12 54480.53 88888.00 2016-07-13 07:19:29.750 195 12620.50 97.12 54480.55 88888.00 2016-07-13 07:19:29.875 195 12620.50 97.12 54480.53 88888.00 2016-07-13 07:19:30.000 195 12620.45 97.10 54480.53 88888.00 2016-07-13 07:19:30.125 195 12620.45 97.12 54480.53 88888.00 2016-07-13 07:19:30.250 195 12620.48 97.15 54480.53 88888.00 2016-07-13 07:19:30.375 195 12620.55 97.15 54480.53 88888.00 2016-07-13 07:19:30.500 195 12620.58 97.15 54480.50 88888.00 2016-07-13 07:19:30.625 195 12620.55 97.15 54480.53 88888.00 2016-07-13 07:19:30.750 195 12620.50 97.15 54480.50 88888.00 2016-07-13 07:19:30.875 195 12620.45 97.15 54480.50 88888.00 2016-07-13 07:19:31.000 195 12620.45 97.15 54480.50 88888.00 2016-07-13 07:19:31.125 195 12620.58 97.15 54480.50 88888.00 2016-07-13 07:19:31.250 195 12620.50 97.15 54480.50 88888.00 2016-07-13 07:19:31.375 195 12620.52 97.20 54480.47 88888.00 2016-07-13 07:19:31.500 195 12620.55 97.20 54480.47 88888.00 2016-07-13 07:19:31.625 195 12620.58 97.20 54480.50 88888.00 2016-07-13 07:19:31.750 195 12620.52 97.17 54480.50 88888.00 2016-07-13 07:19:31.875 195 12620.55 97.15 54480.50 88888.00 2016-07-13 07:19:32.000 195 12620.60 97.17 54480.47 88888.00 2016-07-13 07:19:32.125 195 12620.58 97.20 54480.50 88888.00 2016-07-13 07:19:32.250 195 12620.58 97.20 54480.47 88888.00 2016-07-13 07:19:32.375 195 12620.58 97.17 54480.47 88888.00 2016-07-13 07:19:32.500 195 12620.55 97.20 54480.47 88888.00 2016-07-13 07:19:32.625 195 12620.60 97.20 54480.45 88888.00 2016-07-13 07:19:32.750 195 12620.58 97.17 54480.45 88888.00 2016-07-13 07:19:32.875 195 12620.50 97.20 54480.45 88888.00 2016-07-13 07:19:33.000 195 12620.52 97.17 54480.47 88888.00 2016-07-13 07:19:33.125 195 12620.58 97.20 54480.45 88888.00 2016-07-13 07:19:33.250 195 12620.60 97.20 54480.43 88888.00 2016-07-13 07:19:33.375 195 12620.65 97.20 54480.43 88888.00 2016-07-13 07:19:33.500 195 12620.65 97.20 54480.43 88888.00 2016-07-13 07:19:33.625 195 12620.55 97.20 54480.43 88888.00 2016-07-13 07:19:33.750 195 12620.50 97.20 54480.45 88888.00 2016-07-13 07:19:33.875 195 12620.58 97.22 54480.45 88888.00 2016-07-13 07:19:34.000 195 12620.60 97.20 54480.45 88888.00 2016-07-13 07:19:34.125 195 12620.60 97.17 54480.45 88888.00 2016-07-13 07:19:34.250 195 12620.60 97.20 54480.45 88888.00 2016-07-13 07:19:34.375 195 12620.67 97.25 54480.40 88888.00 2016-07-13 07:19:34.500 195 12620.67 97.22 54480.43 88888.00 2016-07-13 07:19:34.625 195 12620.70 97.22 54480.45 88888.00 2016-07-13 07:19:34.750 195 12620.67 97.22 54480.47 88888.00 2016-07-13 07:19:34.875 195 12620.62 97.17 54480.45 88888.00 2016-07-13 07:19:35.000 195 12620.67 97.17 54480.43 88888.00 2016-07-13 07:19:35.125 195 12620.67 97.17 54480.43 88888.00 2016-07-13 07:19:35.250 195 12620.70 97.12 54480.43 88888.00 2016-07-13 07:19:35.375 195 12620.70 97.15 54480.43 88888.00 2016-07-13 07:19:35.500 195 12620.73 97.15 54480.43 88888.00 2016-07-13 07:19:35.625 195 12620.80 97.15 54480.43 88888.00 2016-07-13 07:19:35.750 195 12620.83 97.17 54480.45 88888.00 2016-07-13 07:19:35.875 195 12620.85 97.15 54480.45 88888.00 2016-07-13 07:19:36.000 195 12620.85 97.15 54480.43 88888.00 2016-07-13 07:19:36.125 195 12620.83 97.15 54480.45 88888.00 2016-07-13 07:19:36.250 195 12620.77 97.10 54480.47 88888.00 2016-07-13 07:19:36.375 195 12620.80 97.12 54480.45 88888.00 2016-07-13 07:19:36.500 195 12620.83 97.15 54480.47 88888.00 2016-07-13 07:19:36.625 195 12620.83 97.15 54480.45 88888.00 2016-07-13 07:19:36.750 195 12620.83 97.15 54480.45 88888.00 2016-07-13 07:19:36.875 195 12620.88 97.12 54480.43 88888.00 2016-07-13 07:19:37.000 195 12620.85 97.12 54480.40 88888.00 2016-07-13 07:19:37.125 195 12620.83 97.10 54480.40 88888.00 2016-07-13 07:19:37.250 195 12620.77 97.08 54480.43 88888.00 2016-07-13 07:19:37.375 195 12620.83 97.08 54480.40 88888.00 2016-07-13 07:19:37.500 195 12620.83 97.10 54480.40 88888.00 2016-07-13 07:19:37.625 195 12620.83 97.10 54480.43 88888.00 2016-07-13 07:19:37.750 195 12620.83 97.08 54480.45 88888.00 2016-07-13 07:19:37.875 195 12620.88 97.08 54480.45 88888.00 2016-07-13 07:19:38.000 195 12620.88 97.10 54480.45 88888.00 2016-07-13 07:19:38.125 195 12620.90 97.08 54480.45 88888.00 2016-07-13 07:19:38.250 195 12620.90 97.05 54480.45 88888.00 2016-07-13 07:19:38.375 195 12620.92 97.03 54480.43 88888.00 2016-07-13 07:19:38.500 195 12620.92 97.03 54480.43 88888.00 2016-07-13 07:19:38.625 195 12620.92 97.05 54480.43 88888.00 2016-07-13 07:19:38.750 195 12620.92 97.03 54480.43 88888.00 2016-07-13 07:19:38.875 195 12620.95 97.03 54480.40 88888.00 2016-07-13 07:19:39.000 195 12620.98 97.03 54480.38 88888.00 2016-07-13 07:19:39.125 195 12620.92 97.03 54480.35 88888.00 2016-07-13 07:19:39.250 195 12620.90 97.00 54480.38 88888.00 2016-07-13 07:19:39.375 195 12620.95 97.00 54480.38 88888.00 2016-07-13 07:19:39.500 195 12620.98 96.97 54480.38 88888.00 2016-07-13 07:19:39.625 195 12621.00 96.97 54480.35 88888.00 2016-07-13 07:19:39.750 195 12621.00 97.00 54480.40 88888.00 2016-07-13 07:19:39.875 195 12620.98 97.00 54480.40 88888.00 2016-07-13 07:19:40.000 195 12620.98 97.00 54480.38 88888.00 2016-07-13 07:19:40.125 195 12621.00 96.97 54480.40 88888.00 2016-07-13 07:19:40.250 195 12621.05 96.95 54480.40 88888.00 2016-07-13 07:19:40.375 195 12621.10 96.92 54480.40 88888.00 2016-07-13 07:19:40.500 195 12621.12 96.92 54480.38 88888.00 2016-07-13 07:19:40.625 195 12621.05 96.95 54480.38 88888.00 2016-07-13 07:19:40.750 195 12621.02 96.92 54480.38 88888.00 2016-07-13 07:19:40.875 195 12621.05 96.90 54480.35 88888.00 2016-07-13 07:19:41.000 195 12621.15 96.92 54480.32 88888.00 2016-07-13 07:19:41.125 195 12621.15 96.92 54480.35 88888.00 2016-07-13 07:19:41.250 195 12621.12 96.88 54480.35 88888.00 2016-07-13 07:19:41.375 195 12621.12 96.85 54480.32 88888.00 2016-07-13 07:19:41.500 195 12621.12 96.88 54480.35 88888.00 2016-07-13 07:19:41.625 195 12621.15 96.85 54480.35 88888.00 2016-07-13 07:19:41.750 195 12621.23 96.88 54480.30 88888.00 2016-07-13 07:19:41.875 195 12621.25 96.85 54480.30 88888.00 2016-07-13 07:19:42.000 195 12621.30 96.85 54480.32 88888.00 2016-07-13 07:19:42.125 195 12621.30 96.85 54480.35 88888.00 2016-07-13 07:19:42.250 195 12621.23 96.80 54480.35 88888.00 2016-07-13 07:19:42.375 195 12621.25 96.83 54480.35 88888.00 2016-07-13 07:19:42.500 195 12621.30 96.85 54480.35 88888.00 2016-07-13 07:19:42.625 195 12621.25 96.83 54480.32 88888.00 2016-07-13 07:19:42.750 195 12621.23 96.80 54480.32 88888.00 2016-07-13 07:19:42.875 195 12621.27 96.80 54480.32 88888.00 2016-07-13 07:19:43.000 195 12621.27 96.78 54480.32 88888.00 2016-07-13 07:19:43.125 195 12621.30 96.78 54480.32 88888.00 2016-07-13 07:19:43.250 195 12621.27 96.80 54480.35 88888.00 2016-07-13 07:19:43.375 195 12621.30 96.78 54480.38 88888.00 2016-07-13 07:19:43.500 195 12621.33 96.78 54480.35 88888.00 2016-07-13 07:19:43.625 195 12621.30 96.75 54480.30 88888.00 2016-07-13 07:19:43.750 195 12621.27 96.75 54480.30 88888.00 2016-07-13 07:19:43.875 195 12621.25 96.78 54480.30 88888.00 2016-07-13 07:19:44.000 195 12621.25 96.75 54480.28 88888.00 2016-07-13 07:19:44.125 195 12621.33 96.72 54480.30 88888.00 2016-07-13 07:19:44.250 195 12621.40 96.67 54480.30 88888.00 2016-07-13 07:19:44.375 195 12621.45 96.70 54480.28 88888.00 2016-07-13 07:19:44.500 195 12621.42 96.70 54480.30 88888.00 2016-07-13 07:19:44.625 195 12621.38 96.67 54480.30 88888.00 2016-07-13 07:19:44.750 195 12621.40 96.67 54480.28 88888.00 2016-07-13 07:19:44.875 195 12621.42 96.67 54480.28 88888.00 2016-07-13 07:19:45.000 195 12621.40 96.65 54480.28 88888.00 2016-07-13 07:19:45.125 195 12621.40 96.67 54480.28 88888.00 2016-07-13 07:19:45.250 195 12621.42 96.62 54480.28 88888.00 2016-07-13 07:19:45.375 195 12621.45 96.60 54480.28 88888.00 2016-07-13 07:19:45.500 195 12621.48 96.60 54480.28 88888.00 2016-07-13 07:19:45.625 195 12621.45 96.60 54480.25 88888.00 2016-07-13 07:19:45.750 195 12621.45 96.60 54480.28 88888.00 2016-07-13 07:19:45.875 195 12621.45 96.58 54480.28 88888.00 2016-07-13 07:19:46.000 195 12621.48 96.60 54480.25 88888.00 2016-07-13 07:19:46.125 195 12621.55 96.58 54480.28 88888.00 2016-07-13 07:19:46.250 195 12621.55 96.58 54480.28 88888.00 2016-07-13 07:19:46.375 195 12621.58 96.58 54480.28 88888.00 2016-07-13 07:19:46.500 195 12621.62 96.55 54480.28 88888.00 2016-07-13 07:19:46.625 195 12621.60 96.53 54480.28 88888.00 2016-07-13 07:19:46.750 195 12621.55 96.53 54480.30 88888.00 2016-07-13 07:19:46.875 195 12621.55 96.50 54480.25 88888.00 2016-07-13 07:19:47.000 195 12621.60 96.50 54480.28 88888.00 2016-07-13 07:19:47.125 195 12621.67 96.45 54480.25 88888.00 2016-07-13 07:19:47.250 195 12621.62 96.42 54480.28 88888.00 2016-07-13 07:19:47.375 195 12621.60 96.45 54480.25 88888.00 2016-07-13 07:19:47.500 195 12621.62 96.47 54480.22 88888.00 2016-07-13 07:19:47.625 195 12621.60 96.45 54480.25 88888.00 2016-07-13 07:19:47.750 195 12621.58 96.45 54480.28 88888.00 2016-07-13 07:19:47.875 195 12621.58 96.40 54480.28 88888.00 2016-07-13 07:19:48.000 195 12621.62 96.40 54480.28 88888.00 2016-07-13 07:19:48.125 195 12621.67 96.38 54480.28 88888.00 2016-07-13 07:19:48.250 195 12621.67 96.35 54480.28 88888.00 2016-07-13 07:19:48.375 195 12621.75 96.40 54480.28 88888.00 2016-07-13 07:19:48.500 195 12621.73 96.38 54480.28 88888.00 2016-07-13 07:19:48.625 195 12621.67 96.33 54480.28 88888.00 2016-07-13 07:19:48.750 195 12621.62 96.30 54480.25 88888.00 2016-07-13 07:19:48.875 195 12621.65 96.30 54480.25 88888.00 2016-07-13 07:19:49.000 195 12621.73 96.30 54480.25 88888.00 2016-07-13 07:19:49.125 195 12621.73 96.30 54480.22 88888.00 2016-07-13 07:19:49.250 195 12621.70 96.28 54480.22 88888.00 2016-07-13 07:19:49.375 195 12621.73 96.30 54480.22 88888.00 2016-07-13 07:19:49.500 195 12621.77 96.30 54480.25 88888.00 2016-07-13 07:19:49.625 195 12621.77 96.28 54480.25 88888.00 2016-07-13 07:19:49.750 195 12621.85 96.25 54480.25 88888.00 2016-07-13 07:19:49.875 195 12621.85 96.25 54480.25 88888.00 2016-07-13 07:19:50.000 195 12621.85 96.20 54480.25 88888.00 2016-07-13 07:19:50.125 195 12621.85 96.20 54480.25 88888.00 2016-07-13 07:19:50.250 195 12621.77 96.20 54480.22 88888.00 2016-07-13 07:19:50.375 195 12621.80 96.22 54480.22 88888.00 2016-07-13 07:19:50.500 195 12621.83 96.22 54480.25 88888.00 2016-07-13 07:19:50.625 195 12621.80 96.17 54480.22 88888.00 2016-07-13 07:19:50.750 195 12621.77 96.10 54480.20 88888.00 2016-07-13 07:19:50.875 195 12621.83 96.12 54480.20 88888.00 2016-07-13 07:19:51.000 195 12621.80 96.12 54480.22 88888.00 2016-07-13 07:19:51.125 195 12621.83 96.12 54480.25 88888.00 2016-07-13 07:19:51.250 195 12621.83 96.10 54480.22 88888.00 2016-07-13 07:19:51.375 195 12621.83 96.10 54480.22 88888.00 2016-07-13 07:19:51.500 195 12621.80 96.08 54480.22 88888.00 2016-07-13 07:19:51.625 195 12621.83 96.08 54480.22 88888.00 2016-07-13 07:19:51.750 195 12621.83 96.05 54480.20 88888.00 2016-07-13 07:19:51.875 195 12621.80 96.03 54480.20 88888.00 2016-07-13 07:19:52.000 195 12621.85 96.00 54480.20 88888.00 2016-07-13 07:19:52.125 195 12621.83 96.03 54480.22 88888.00 2016-07-13 07:19:52.250 195 12621.85 96.00 54480.22 88888.00 2016-07-13 07:19:52.375 195 12621.88 95.97 54480.25 88888.00 2016-07-13 07:19:52.500 195 12621.92 95.95 54480.22 88888.00 2016-07-13 07:19:52.625 195 12621.92 95.92 54480.20 88888.00 2016-07-13 07:19:52.750 195 12621.90 95.90 54480.20 88888.00 2016-07-13 07:19:52.875 195 12621.90 95.90 54480.22 88888.00 2016-07-13 07:19:53.000 195 12621.85 95.90 54480.22 88888.00 2016-07-13 07:19:53.125 195 12621.88 95.85 54480.25 88888.00 2016-07-13 07:19:53.250 195 12621.95 95.80 54480.22 88888.00 2016-07-13 07:19:53.375 195 12621.98 95.83 54480.22 88888.00 2016-07-13 07:19:53.500 195 12621.90 95.83 54480.25 88888.00 2016-07-13 07:19:53.625 195 12621.90 95.80 54480.25 88888.00 2016-07-13 07:19:53.750 195 12621.92 95.80 54480.22 88888.00 2016-07-13 07:19:53.875 195 12621.85 95.78 54480.22 88888.00 2016-07-13 07:19:54.000 195 12621.88 95.80 54480.22 88888.00 2016-07-13 07:19:54.125 195 12621.92 95.78 54480.22 88888.00 2016-07-13 07:19:54.250 195 12621.90 95.72 54480.20 88888.00 2016-07-13 07:19:54.375 195 12621.92 95.72 54480.20 88888.00 2016-07-13 07:19:54.500 195 12621.95 95.72 54480.20 88888.00 2016-07-13 07:19:54.625 195 12621.95 95.72 54480.18 88888.00 2016-07-13 07:19:54.750 195 12621.98 95.72 54480.18 88888.00 2016-07-13 07:19:54.875 195 12621.98 95.72 54480.20 88888.00 2016-07-13 07:19:55.000 195 12621.98 95.72 54480.20 88888.00 2016-07-13 07:19:55.125 195 12621.98 95.72 54480.20 88888.00 2016-07-13 07:19:55.250 195 12622.02 95.67 54480.20 88888.00 2016-07-13 07:19:55.375 195 12622.05 95.67 54480.18 88888.00 2016-07-13 07:19:55.500 195 12622.05 95.62 54480.15 88888.00 2016-07-13 07:19:55.625 195 12622.08 95.60 54480.15 88888.00 2016-07-13 07:19:55.750 195 12622.05 95.60 54480.18 88888.00 2016-07-13 07:19:55.875 195 12622.05 95.62 54480.20 88888.00 2016-07-13 07:19:56.000 195 12622.10 95.58 54480.20 88888.00 2016-07-13 07:19:56.125 195 12622.12 95.58 54480.20 88888.00 2016-07-13 07:19:56.250 195 12622.10 95.55 54480.20 88888.00 2016-07-13 07:19:56.375 195 12622.12 95.58 54480.20 88888.00 2016-07-13 07:19:56.500 195 12622.10 95.55 54480.20 88888.00 2016-07-13 07:19:56.625 195 12622.08 95.53 54480.20 88888.00 2016-07-13 07:19:56.750 195 12622.10 95.50 54480.18 88888.00 2016-07-13 07:19:56.875 195 12622.10 95.47 54480.15 88888.00 2016-07-13 07:19:57.000 195 12622.12 95.50 54480.15 88888.00 2016-07-13 07:19:57.125 195 12622.08 95.47 54480.22 88888.00 2016-07-13 07:19:57.250 195 12622.05 95.45 54480.20 88888.00 2016-07-13 07:19:57.375 195 12622.10 95.45 54480.20 88888.00 2016-07-13 07:19:57.500 195 12622.10 95.45 54480.20 88888.00 2016-07-13 07:19:57.625 195 12622.08 95.45 54480.18 88888.00 2016-07-13 07:19:57.750 195 12622.12 95.42 54480.15 88888.00 2016-07-13 07:19:57.875 195 12622.15 95.42 54480.15 88888.00 2016-07-13 07:19:58.000 195 12622.15 95.40 54480.15 88888.00 2016-07-13 07:19:58.125 195 12622.15 95.42 54480.15 88888.00 2016-07-13 07:19:58.250 195 12622.12 95.35 54480.18 88888.00 2016-07-13 07:19:58.375 195 12622.12 95.35 54480.18 88888.00 2016-07-13 07:19:58.500 195 12622.12 95.33 54480.18 88888.00 2016-07-13 07:19:58.625 195 12622.10 95.30 54480.20 88888.00 2016-07-13 07:19:58.750 195 12622.12 95.30 54480.20 88888.00 2016-07-13 07:19:58.875 195 12622.08 95.28 54480.18 88888.00 2016-07-13 07:19:59.000 195 12622.10 95.28 54480.18 88888.00 2016-07-13 07:19:59.125 195 12622.15 95.28 54480.20 88888.00 2016-07-13 07:19:59.250 195 12622.12 95.22 54480.18 88888.00 2016-07-13 07:19:59.375 195 12622.12 95.22 54480.15 88888.00 2016-07-13 07:19:59.500 195 12622.10 95.25 54480.18 88888.00 2016-07-13 07:19:59.625 195 12622.12 95.25 54480.18 88888.00 2016-07-13 07:19:59.750 195 12622.17 95.22 54480.18 88888.00 2016-07-13 07:19:59.875 195 12622.20 95.20 54480.15 88888.00 2016-07-13 07:20:00.000 195 12622.20 95.22 54480.18 88888.00 2016-07-13 07:20:00.125 195 12622.17 95.20 54480.18 88888.00 2016-07-13 07:20:00.250 195 12622.15 95.15 54480.20 88888.00 2016-07-13 07:20:00.375 195 12622.15 95.17 54480.20 88888.00 2016-07-13 07:20:00.500 195 12622.15 95.17 54480.18 88888.00 2016-07-13 07:20:00.625 195 12622.15 95.15 54480.18 88888.00 2016-07-13 07:20:00.750 195 12622.17 95.15 54480.18 88888.00 2016-07-13 07:20:00.875 195 12622.10 95.15 54480.20 88888.00 2016-07-13 07:20:01.000 195 12622.15 95.15 54480.18 88888.00 2016-07-13 07:20:01.125 195 12622.15 95.12 54480.18 88888.00 2016-07-13 07:20:01.250 195 12622.10 95.10 54480.15 88888.00 2016-07-13 07:20:01.375 195 12622.12 95.10 54480.18 88888.00 2016-07-13 07:20:01.500 195 12622.08 95.05 54480.18 88888.00 2016-07-13 07:20:01.625 195 12622.10 95.05 54480.22 88888.00 2016-07-13 07:20:01.750 195 12622.12 95.05 54480.20 88888.00 2016-07-13 07:20:01.875 195 12622.08 95.03 54480.20 88888.00 2016-07-13 07:20:02.000 195 12622.08 95.05 54480.20 88888.00 2016-07-13 07:20:02.125 195 12622.10 95.08 54480.20 88888.00 2016-07-13 07:20:02.250 195 12622.12 95.03 54480.20 88888.00 2016-07-13 07:20:02.375 195 12622.12 95.05 54480.20 88888.00 2016-07-13 07:20:02.500 195 12622.17 95.05 54480.20 88888.00 2016-07-13 07:20:02.625 195 12622.20 95.03 54480.22 88888.00 2016-07-13 07:20:02.750 195 12622.20 94.97 54480.20 88888.00 2016-07-13 07:20:02.875 195 12622.15 94.95 54480.20 88888.00 2016-07-13 07:20:03.000 195 12622.17 94.95 54480.20 88888.00 2016-07-13 07:20:03.125 195 12622.20 94.97 54480.22 88888.00 2016-07-13 07:20:03.250 195 12622.10 94.97 54480.22 88888.00 2016-07-13 07:20:03.375 195 12622.10 94.97 54480.22 88888.00 2016-07-13 07:20:03.500 195 12622.17 94.97 54480.20 88888.00 2016-07-13 07:20:03.625 195 12622.20 94.92 54480.20 88888.00 2016-07-13 07:20:03.750 195 12622.10 94.90 54480.20 88888.00 2016-07-13 07:20:03.875 195 12622.05 94.92 54480.20 88888.00 2016-07-13 07:20:04.000 195 12622.02 94.90 54480.22 88888.00 2016-07-13 07:20:04.125 195 12621.95 94.90 54480.25 88888.00 2016-07-13 07:20:04.250 195 12622.00 94.85 54480.25 88888.00 2016-07-13 07:20:04.375 195 12622.08 94.85 54480.22 88888.00 2016-07-13 07:20:04.500 195 12622.12 94.85 54480.22 88888.00 2016-07-13 07:20:04.625 195 12622.12 94.88 54480.25 88888.00 2016-07-13 07:20:04.750 195 12622.12 94.90 54480.25 88888.00 2016-07-13 07:20:04.875 195 12622.15 94.88 54480.28 88888.00 2016-07-13 07:20:05.000 195 12622.17 94.85 54480.25 88888.00 2016-07-13 07:20:05.125 195 12622.15 94.85 54480.25 88888.00 2016-07-13 07:20:05.250 195 12622.08 94.88 54480.28 88888.00 2016-07-13 07:20:05.375 195 12622.12 94.90 54480.25 88888.00 2016-07-13 07:20:05.500 195 12622.10 94.85 54480.25 88888.00 2016-07-13 07:20:05.625 195 12622.10 94.85 54480.25 88888.00 2016-07-13 07:20:05.750 195 12622.08 94.83 54480.25 88888.00 2016-07-13 07:20:05.875 195 12622.05 94.80 54480.25 88888.00 2016-07-13 07:20:06.000 195 12622.02 94.83 54480.28 88888.00 2016-07-13 07:20:06.125 195 12622.00 94.80 54480.28 88888.00 2016-07-13 07:20:06.250 195 12621.98 94.75 54480.28 88888.00 2016-07-13 07:20:06.375 195 12622.02 94.75 54480.25 88888.00 2016-07-13 07:20:06.500 195 12622.05 94.78 54480.28 88888.00 2016-07-13 07:20:06.625 195 12622.00 94.78 54480.28 88888.00 2016-07-13 07:20:06.750 195 12621.95 94.75 54480.25 88888.00 2016-07-13 07:20:06.875 195 12621.92 94.80 54480.25 88888.00 2016-07-13 07:20:07.000 195 12621.95 94.78 54480.28 88888.00 2016-07-13 07:20:07.125 195 12621.95 94.78 54480.28 88888.00 2016-07-13 07:20:07.250 195 12621.92 94.75 54480.30 88888.00 2016-07-13 07:20:07.375 195 12621.92 94.75 54480.28 88888.00 2016-07-13 07:20:07.500 195 12621.90 94.75 54480.28 88888.00 2016-07-13 07:20:07.625 195 12621.90 94.70 54480.28 88888.00 2016-07-13 07:20:07.750 195 12621.90 94.70 54480.30 88888.00 2016-07-13 07:20:07.875 195 12621.95 94.75 54480.32 88888.00 2016-07-13 07:20:08.000 195 12621.92 94.70 54480.30 88888.00 2016-07-13 07:20:08.125 195 12621.83 94.65 54480.30 88888.00 2016-07-13 07:20:08.250 195 12621.83 94.70 54480.30 88888.00 2016-07-13 07:20:08.375 195 12621.88 94.70 54480.28 88888.00 2016-07-13 07:20:08.500 195 12621.92 94.72 54480.30 88888.00 2016-07-13 07:20:08.625 195 12621.92 94.72 54480.32 88888.00 2016-07-13 07:20:08.750 195 12621.92 94.70 54480.30 88888.00 2016-07-13 07:20:08.875 195 12621.88 94.67 54480.30 88888.00 2016-07-13 07:20:09.000 195 12621.85 94.67 54480.32 88888.00 2016-07-13 07:20:09.125 195 12621.83 94.70 54480.32 88888.00 2016-07-13 07:20:09.250 195 12621.77 94.62 54480.32 88888.00 2016-07-13 07:20:09.375 195 12621.80 94.65 54480.32 88888.00 2016-07-13 07:20:09.500 195 12621.88 94.65 54480.30 88888.00 2016-07-13 07:20:09.625 195 12621.85 94.65 54480.30 88888.00 2016-07-13 07:20:09.750 195 12621.85 94.62 54480.30 88888.00 2016-07-13 07:20:09.875 195 12621.83 94.65 54480.28 88888.00 2016-07-13 07:20:10.000 195 12621.83 94.62 54480.25 88888.00 2016-07-13 07:20:10.125 195 12621.80 94.62 54480.28 88888.00 2016-07-13 07:20:10.250 195 12621.80 94.60 54480.30 88888.00 2016-07-13 07:20:10.375 195 12621.77 94.62 54480.32 88888.00 2016-07-13 07:20:10.500 195 12621.80 94.62 54480.32 88888.00 2016-07-13 07:20:10.625 195 12621.83 94.62 54480.32 88888.00 2016-07-13 07:20:10.750 195 12621.90 94.62 54480.32 88888.00 2016-07-13 07:20:10.875 195 12621.90 94.60 54480.32 88888.00 2016-07-13 07:20:11.000 195 12621.83 94.58 54480.32 88888.00 2016-07-13 07:20:11.125 195 12621.77 94.60 54480.32 88888.00 2016-07-13 07:20:11.250 195 12621.73 94.60 54480.32 88888.00 2016-07-13 07:20:11.375 195 12621.73 94.60 54480.32 88888.00 2016-07-13 07:20:11.500 195 12621.75 94.60 54480.35 88888.00 2016-07-13 07:20:11.625 195 12621.77 94.60 54480.38 88888.00 2016-07-13 07:20:11.750 195 12621.75 94.60 54480.35 88888.00 2016-07-13 07:20:11.875 195 12621.77 94.55 54480.30 88888.00 2016-07-13 07:20:12.000 195 12621.83 94.55 54480.28 88888.00 2016-07-13 07:20:12.125 195 12621.80 94.58 54480.30 88888.00 2016-07-13 07:20:12.250 195 12621.70 94.58 54480.32 88888.00 2016-07-13 07:20:12.375 195 12621.67 94.58 54480.32 88888.00 2016-07-13 07:20:12.500 195 12621.67 94.60 54480.35 88888.00 2016-07-13 07:20:12.625 195 12621.70 94.58 54480.35 88888.00 2016-07-13 07:20:12.750 195 12621.70 94.60 54480.35 88888.00 2016-07-13 07:20:12.875 195 12621.70 94.58 54480.35 88888.00 2016-07-13 07:20:13.000 195 12621.67 94.60 54480.35 88888.00 2016-07-13 07:20:13.125 195 12621.60 94.58 54480.32 88888.00 2016-07-13 07:20:13.250 195 12621.58 94.58 54480.32 88888.00 2016-07-13 07:20:13.375 195 12621.58 94.60 54480.32 88888.00 2016-07-13 07:20:13.500 195 12621.62 94.58 54480.35 88888.00 2016-07-13 07:20:13.625 195 12621.67 94.58 54480.35 88888.00 2016-07-13 07:20:13.750 195 12621.70 94.58 54480.35 88888.00 2016-07-13 07:20:13.875 195 12621.73 94.58 54480.35 88888.00 2016-07-13 07:20:14.000 195 12621.75 94.60 54480.35 88888.00 2016-07-13 07:20:14.125 195 12621.67 94.58 54480.32 88888.00 2016-07-13 07:20:14.250 195 12621.60 94.58 54480.35 88888.00 2016-07-13 07:20:14.375 195 12621.60 94.58 54480.38 88888.00 2016-07-13 07:20:14.500 195 12621.62 94.60 54480.38 88888.00 2016-07-13 07:20:14.625 195 12621.62 94.62 54480.38 88888.00 2016-07-13 07:20:14.750 195 12621.58 94.60 54480.38 88888.00 2016-07-13 07:20:14.875 195 12621.62 94.60 54480.35 88888.00 2016-07-13 07:20:15.000 195 12621.60 94.60 54480.38 88888.00 2016-07-13 07:20:15.125 195 12621.58 94.60 54480.38 88888.00 2016-07-13 07:20:15.250 195 12621.55 94.62 54480.38 88888.00 2016-07-13 07:20:15.375 195 12621.58 94.62 54480.38 88888.00 2016-07-13 07:20:15.500 195 12621.55 94.60 54480.38 88888.00 2016-07-13 07:20:15.625 195 12621.65 94.60 54480.38 88888.00 2016-07-13 07:20:15.750 195 12621.67 94.60 54480.38 88888.00 2016-07-13 07:20:15.875 195 12621.65 94.62 54480.38 88888.00 2016-07-13 07:20:16.000 195 12621.62 94.58 54480.38 88888.00 2016-07-13 07:20:16.125 195 12621.62 94.60 54480.40 88888.00 2016-07-13 07:20:16.250 195 12621.60 94.60 54480.40 88888.00 2016-07-13 07:20:16.375 195 12621.58 94.62 54480.40 88888.00 2016-07-13 07:20:16.500 195 12621.58 94.62 54480.40 88888.00 2016-07-13 07:20:16.625 195 12621.52 94.62 54480.43 88888.00 2016-07-13 07:20:16.750 195 12621.55 94.62 54480.40 88888.00 2016-07-13 07:20:16.875 195 12621.52 94.65 54480.38 88888.00 2016-07-13 07:20:17.000 195 12621.50 94.67 54480.40 88888.00 2016-07-13 07:20:17.125 195 12621.48 94.67 54480.38 88888.00 2016-07-13 07:20:17.250 195 12621.48 94.65 54480.40 88888.00 2016-07-13 07:20:17.375 195 12621.50 94.65 54480.43 88888.00 2016-07-13 07:20:17.500 195 12621.50 94.62 54480.38 88888.00 2016-07-13 07:20:17.625 195 12621.55 94.65 54480.40 88888.00 2016-07-13 07:20:17.750 195 12621.58 94.70 54480.40 88888.00 2016-07-13 07:20:17.875 195 12621.55 94.70 54480.43 88888.00 2016-07-13 07:20:18.000 195 12621.55 94.70 54480.40 88888.00 2016-07-13 07:20:18.125 195 12621.52 94.70 54480.40 88888.00 2016-07-13 07:20:18.250 195 12621.48 94.70 54480.43 88888.00 2016-07-13 07:20:18.375 195 12621.52 94.70 54480.40 88888.00 2016-07-13 07:20:18.500 195 12621.48 94.70 54480.38 88888.00 2016-07-13 07:20:18.625 195 12621.45 94.70 54480.40 88888.00 2016-07-13 07:20:18.750 195 12621.45 94.70 54480.45 88888.00 2016-07-13 07:20:18.875 195 12621.42 94.72 54480.43 88888.00 2016-07-13 07:20:19.000 195 12621.45 94.72 54480.40 88888.00 2016-07-13 07:20:19.125 195 12621.42 94.70 54480.40 88888.00 2016-07-13 07:20:19.250 195 12621.42 94.70 54480.40 88888.00 2016-07-13 07:20:19.375 195 12621.48 94.75 54480.43 88888.00 2016-07-13 07:20:19.500 195 12621.42 94.78 54480.43 88888.00 2016-07-13 07:20:19.625 195 12621.38 94.78 54480.40 88888.00 2016-07-13 07:20:19.750 195 12621.42 94.72 54480.40 88888.00 2016-07-13 07:20:19.875 195 12621.48 94.75 54480.43 88888.00 2016-07-13 07:20:20.000 195 12621.45 94.75 54480.43 88888.00 2016-07-13 07:20:20.125 195 12621.45 94.80 54480.43 88888.00 2016-07-13 07:20:20.250 195 12621.45 94.80 54480.45 88888.00 2016-07-13 07:20:20.375 195 12621.45 94.80 54480.45 88888.00 2016-07-13 07:20:20.500 195 12621.40 94.78 54480.45 88888.00 2016-07-13 07:20:20.625 195 12621.40 94.78 54480.43 88888.00 2016-07-13 07:20:20.750 195 12621.40 94.80 54480.43 88888.00 2016-07-13 07:20:20.875 195 12621.40 94.83 54480.43 88888.00 2016-07-13 07:20:21.000 195 12621.38 94.80 54480.43 88888.00 2016-07-13 07:20:21.125 195 12621.33 94.83 54480.43 88888.00 2016-07-13 07:20:21.250 195 12621.27 94.80 54480.45 88888.00 2016-07-13 07:20:21.375 195 12621.30 94.83 54480.45 88888.00 2016-07-13 07:20:21.500 195 12621.27 94.80 54480.45 88888.00 2016-07-13 07:20:21.625 195 12621.30 94.83 54480.45 88888.00 2016-07-13 07:20:21.750 195 12621.33 94.83 54480.43 88888.00 2016-07-13 07:20:21.875 195 12621.30 94.83 54480.43 88888.00 2016-07-13 07:20:22.000 195 12621.33 94.83 54480.43 88888.00 2016-07-13 07:20:22.125 195 12621.35 94.85 54480.43 88888.00 2016-07-13 07:20:22.250 195 12621.40 94.88 54480.45 88888.00 2016-07-13 07:20:22.375 195 12621.42 94.90 54480.45 88888.00 2016-07-13 07:20:22.500 195 12621.42 94.90 54480.45 88888.00 2016-07-13 07:20:22.625 195 12621.40 94.90 54480.47 88888.00 2016-07-13 07:20:22.750 195 12621.35 94.88 54480.45 88888.00 2016-07-13 07:20:22.875 195 12621.38 94.90 54480.47 88888.00 2016-07-13 07:20:23.000 195 12621.38 94.92 54480.43 88888.00 2016-07-13 07:20:23.125 195 12621.38 94.92 54480.45 88888.00 2016-07-13 07:20:23.250 195 12621.35 94.90 54480.47 88888.00 2016-07-13 07:20:23.375 195 12621.38 94.95 54480.47 88888.00 2016-07-13 07:20:23.500 195 12621.35 94.92 54480.45 88888.00 2016-07-13 07:20:23.625 195 12621.35 94.92 54480.45 88888.00 2016-07-13 07:20:23.750 195 12621.40 94.95 54480.45 88888.00 2016-07-13 07:20:23.875 195 12621.40 94.97 54480.45 88888.00 2016-07-13 07:20:24.000 195 12621.38 94.92 54480.45 88888.00 2016-07-13 07:20:24.125 195 12621.38 94.92 54480.45 88888.00 2016-07-13 07:20:24.250 195 12621.40 94.97 54480.47 88888.00 2016-07-13 07:20:24.375 195 12621.42 95.00 54480.45 88888.00 2016-07-13 07:20:24.500 195 12621.45 95.00 54480.47 88888.00 2016-07-13 07:20:24.625 195 12621.45 95.00 54480.47 88888.00 2016-07-13 07:20:24.750 195 12621.45 95.00 54480.47 88888.00 2016-07-13 07:20:24.875 195 12621.45 95.03 54480.47 88888.00 2016-07-13 07:20:25.000 195 12621.42 95.03 54480.45 88888.00 2016-07-13 07:20:25.125 195 12621.40 95.03 54480.47 88888.00 2016-07-13 07:20:25.250 195 12621.38 95.05 54480.45 88888.00 2016-07-13 07:20:25.375 195 12621.42 95.05 54480.45 88888.00 2016-07-13 07:20:25.500 195 12621.45 95.08 54480.45 88888.00 2016-07-13 07:20:25.625 195 12621.42 95.05 54480.45 88888.00 2016-07-13 07:20:25.750 195 12621.40 95.03 54480.45 88888.00 2016-07-13 07:20:25.875 195 12621.42 95.05 54480.45 88888.00 2016-07-13 07:20:26.000 195 12621.50 95.08 54480.43 88888.00 2016-07-13 07:20:26.125 195 12621.55 95.10 54480.45 88888.00 2016-07-13 07:20:26.250 195 12621.55 95.10 54480.45 88888.00 2016-07-13 07:20:26.375 195 12621.52 95.10 54480.45 88888.00 2016-07-13 07:20:26.500 195 12621.48 95.10 54480.45 88888.00 2016-07-13 07:20:26.625 195 12621.50 95.10 54480.45 88888.00 2016-07-13 07:20:26.750 195 12621.52 95.08 54480.45 88888.00 2016-07-13 07:20:26.875 195 12621.52 95.12 54480.45 88888.00 2016-07-13 07:20:27.000 195 12621.58 95.15 54480.43 88888.00 2016-07-13 07:20:27.125 195 12621.58 95.12 54480.45 88888.00 2016-07-13 07:20:27.250 195 12621.52 95.15 54480.50 88888.00 2016-07-13 07:20:27.375 195 12621.55 95.15 54480.47 88888.00 2016-07-13 07:20:27.500 195 12621.52 95.15 54480.50 88888.00 2016-07-13 07:20:27.625 195 12621.45 95.17 54480.47 88888.00 2016-07-13 07:20:27.750 195 12621.45 95.15 54480.47 88888.00 2016-07-13 07:20:27.875 195 12621.45 95.17 54480.45 88888.00 2016-07-13 07:20:28.000 195 12621.42 95.20 54480.43 88888.00 2016-07-13 07:20:28.125 195 12621.48 95.22 54480.45 88888.00 2016-07-13 07:20:28.250 195 12621.52 95.20 54480.45 88888.00 2016-07-13 07:20:28.375 195 12621.52 95.20 54480.43 88888.00 2016-07-13 07:20:28.500 195 12621.52 95.22 54480.45 88888.00 2016-07-13 07:20:28.625 195 12621.55 95.20 54480.45 88888.00 2016-07-13 07:20:28.750 195 12621.52 95.22 54480.47 88888.00 2016-07-13 07:20:28.875 195 12621.55 95.25 54480.45 88888.00 2016-07-13 07:20:29.000 195 12621.52 95.22 54480.43 88888.00 2016-07-13 07:20:29.125 195 12621.55 95.22 54480.45 88888.00 2016-07-13 07:20:29.250 195 12621.55 95.25 54480.45 88888.00 2016-07-13 07:20:29.375 195 12621.60 95.25 54480.45 88888.00 2016-07-13 07:20:29.500 195 12621.62 95.28 54480.43 88888.00 2016-07-13 07:20:29.625 195 12621.62 95.25 54480.43 88888.00 2016-07-13 07:20:29.750 195 12621.60 95.25 54480.45 88888.00 2016-07-13 07:20:29.875 195 12621.65 95.30 54480.45 88888.00 2016-07-13 07:20:30.000 195 12621.67 95.28 54480.43 88888.00 2016-07-13 07:20:30.125 195 12621.65 95.28 54480.43 88888.00 2016-07-13 07:20:30.250 195 12621.55 95.30 54480.45 88888.00 2016-07-13 07:20:30.375 195 12621.60 95.35 54480.47 88888.00 2016-07-13 07:20:30.500 195 12621.67 95.38 54480.47 88888.00 2016-07-13 07:20:30.625 195 12621.67 95.35 54480.47 88888.00 2016-07-13 07:20:30.750 195 12621.60 95.30 54480.45 88888.00 2016-07-13 07:20:30.875 195 12621.60 95.33 54480.45 88888.00 2016-07-13 07:20:31.000 195 12621.62 95.38 54480.45 88888.00 2016-07-13 07:20:31.125 195 12621.62 95.38 54480.45 88888.00 2016-07-13 07:20:31.250 195 12621.62 95.38 54480.45 88888.00 2016-07-13 07:20:31.375 195 12621.67 95.35 54480.43 88888.00 2016-07-13 07:20:31.500 195 12621.73 95.38 54480.45 88888.00 2016-07-13 07:20:31.625 195 12621.75 95.40 54480.43 88888.00 2016-07-13 07:20:31.750 195 12621.73 95.42 54480.43 88888.00 2016-07-13 07:20:31.875 195 12621.73 95.42 54480.43 88888.00 2016-07-13 07:20:32.000 195 12621.73 95.42 54480.43 88888.00 2016-07-13 07:20:32.125 195 12621.75 95.42 54480.45 88888.00 2016-07-13 07:20:32.250 195 12621.75 95.42 54480.43 88888.00 2016-07-13 07:20:32.375 195 12621.75 95.45 54480.40 88888.00 2016-07-13 07:20:32.500 195 12621.75 95.45 54480.43 88888.00 2016-07-13 07:20:32.625 195 12621.75 95.45 54480.43 88888.00 2016-07-13 07:20:32.750 195 12621.73 95.45 54480.45 88888.00 2016-07-13 07:20:32.875 195 12621.73 95.45 54480.45 88888.00 2016-07-13 07:20:33.000 195 12621.73 95.45 54480.43 88888.00 2016-07-13 07:20:33.125 195 12621.67 95.45 54480.43 88888.00 2016-07-13 07:20:33.250 195 12621.70 95.50 54480.43 88888.00 2016-07-13 07:20:33.375 195 12621.75 95.53 54480.43 88888.00 2016-07-13 07:20:33.500 195 12621.77 95.50 54480.43 88888.00 2016-07-13 07:20:33.625 195 12621.75 95.50 54480.45 88888.00 2016-07-13 07:20:33.750 195 12621.73 95.53 54480.45 88888.00 2016-07-13 07:20:33.875 195 12621.70 95.53 54480.45 88888.00 2016-07-13 07:20:34.000 195 12621.73 95.55 54480.45 88888.00 2016-07-13 07:20:34.125 195 12621.73 95.55 54480.43 88888.00 2016-07-13 07:20:34.250 195 12621.77 95.55 54480.45 88888.00 2016-07-13 07:20:34.375 195 12621.83 95.55 54480.43 88888.00 2016-07-13 07:20:34.500 195 12621.83 95.55 54480.45 88888.00 2016-07-13 07:20:34.625 195 12621.83 95.58 54480.45 88888.00 2016-07-13 07:20:34.750 195 12621.83 95.58 54480.43 88888.00 2016-07-13 07:20:34.875 195 12621.90 95.55 54480.43 88888.00 2016-07-13 07:20:35.000 195 12621.90 95.55 54480.43 88888.00 2016-07-13 07:20:35.125 195 12621.88 95.58 54480.43 88888.00 2016-07-13 07:20:35.250 195 12621.80 95.58 54480.43 88888.00 2016-07-13 07:20:35.375 195 12621.80 95.58 54480.40 88888.00 2016-07-13 07:20:35.500 195 12621.83 95.58 54480.40 88888.00 2016-07-13 07:20:35.625 195 12621.92 95.60 54480.38 88888.00 2016-07-13 07:20:35.750 195 12622.00 95.60 54480.40 88888.00 2016-07-13 07:20:35.875 195 12622.02 95.60 54480.38 88888.00 2016-07-13 07:20:36.000 195 12621.98 95.62 54480.38 88888.00 2016-07-13 07:20:36.125 195 12621.95 95.62 54480.38 88888.00 2016-07-13 07:20:36.250 195 12621.95 95.60 54480.40 88888.00 2016-07-13 07:20:36.375 195 12622.00 95.60 54480.35 88888.00 2016-07-13 07:20:36.500 195 12622.02 95.62 54480.38 88888.00 2016-07-13 07:20:36.625 195 12622.02 95.65 54480.40 88888.00 2016-07-13 07:20:36.750 195 12621.98 95.65 54480.40 88888.00 2016-07-13 07:20:36.875 195 12622.02 95.67 54480.40 88888.00 2016-07-13 07:20:37.000 195 12622.05 95.67 54480.38 88888.00 2016-07-13 07:20:37.125 195 12622.08 95.65 54480.40 88888.00 2016-07-13 07:20:37.250 195 12622.05 95.65 54480.40 88888.00 2016-07-13 07:20:37.375 195 12622.05 95.67 54480.40 88888.00 2016-07-13 07:20:37.500 195 12621.98 95.67 54480.40 88888.00 2016-07-13 07:20:37.625 195 12621.95 95.70 54480.40 88888.00 2016-07-13 07:20:37.750 195 12621.98 95.70 54480.40 88888.00 2016-07-13 07:20:37.875 195 12621.98 95.72 54480.43 88888.00 2016-07-13 07:20:38.000 195 12622.05 95.70 54480.40 88888.00 2016-07-13 07:20:38.125 195 12622.10 95.67 54480.40 88888.00 2016-07-13 07:20:38.250 195 12622.05 95.67 54480.43 88888.00 2016-07-13 07:20:38.375 195 12622.00 95.67 54480.43 88888.00 2016-07-13 07:20:38.500 195 12621.98 95.70 54480.43 88888.00 2016-07-13 07:20:38.625 195 12622.00 95.72 54480.43 88888.00 2016-07-13 07:20:38.750 195 12622.05 95.78 54480.43 88888.00 2016-07-13 07:20:38.875 195 12622.08 95.72 54480.40 88888.00 2016-07-13 07:20:39.000 195 12622.08 95.72 54480.40 88888.00 2016-07-13 07:20:39.125 195 12622.08 95.75 54480.40 88888.00 2016-07-13 07:20:39.250 195 12622.05 95.75 54480.40 88888.00 2016-07-13 07:20:39.375 195 12622.10 95.78 54480.43 88888.00 2016-07-13 07:20:39.500 195 12622.17 95.78 54480.43 88888.00 2016-07-13 07:20:39.625 195 12622.25 95.78 54480.43 88888.00 2016-07-13 07:20:39.750 195 12622.20 95.75 54480.38 88888.00 2016-07-13 07:20:39.875 195 12622.17 95.72 54480.35 88888.00 2016-07-13 07:20:40.000 195 12622.15 95.78 54480.35 88888.00 2016-07-13 07:20:40.125 195 12622.10 95.78 54480.38 88888.00 2016-07-13 07:20:40.250 195 12622.10 95.75 54480.38 88888.00 2016-07-13 07:20:40.375 195 12622.17 95.78 54480.40 88888.00 2016-07-13 07:20:40.500 195 12622.20 95.85 54480.40 88888.00 2016-07-13 07:20:40.625 195 12622.20 95.83 54480.38 88888.00 2016-07-13 07:20:40.750 195 12622.17 95.83 54480.38 88888.00 2016-07-13 07:20:40.875 195 12622.20 95.85 54480.40 88888.00 2016-07-13 07:20:41.000 195 12622.23 95.85 54480.38 88888.00 2016-07-13 07:20:41.125 195 12622.33 95.85 54480.40 88888.00 2016-07-13 07:20:41.250 195 12622.38 95.80 54480.38 88888.00 2016-07-13 07:20:41.375 195 12622.40 95.83 54480.35 88888.00 2016-07-13 07:20:41.500 195 12622.33 95.83 54480.38 88888.00 2016-07-13 07:20:41.625 195 12622.30 95.83 54480.38 88888.00 2016-07-13 07:20:41.750 195 12622.30 95.85 54480.35 88888.00 2016-07-13 07:20:41.875 195 12622.23 95.85 54480.32 88888.00 2016-07-13 07:20:42.000 195 12622.23 95.88 54480.35 88888.00 2016-07-13 07:20:42.125 195 12622.20 95.88 54480.38 88888.00 2016-07-13 07:20:42.250 195 12622.17 95.85 54480.35 88888.00 2016-07-13 07:20:42.375 195 12622.27 95.88 54480.32 88888.00 2016-07-13 07:20:42.500 195 12622.35 95.88 54480.35 88888.00 2016-07-13 07:20:42.625 195 12622.40 95.88 54480.32 88888.00 2016-07-13 07:20:42.750 195 12622.35 95.88 54480.35 88888.00 2016-07-13 07:20:42.875 195 12622.35 95.90 54480.38 88888.00 2016-07-13 07:20:43.000 195 12622.33 95.90 54480.38 88888.00 2016-07-13 07:20:43.125 195 12622.38 95.92 54480.35 88888.00 2016-07-13 07:20:43.250 195 12622.33 95.92 54480.32 88888.00 2016-07-13 07:20:43.375 195 12622.27 95.92 54480.32 88888.00 2016-07-13 07:20:43.500 195 12622.25 95.92 54480.32 88888.00 2016-07-13 07:20:43.625 195 12622.23 95.95 54480.35 88888.00 2016-07-13 07:20:43.750 195 12622.20 95.95 54480.35 88888.00 2016-07-13 07:20:43.875 195 12622.20 95.95 54480.35 88888.00 2016-07-13 07:20:44.000 195 12622.17 95.92 54480.32 88888.00 2016-07-13 07:20:44.125 195 12622.20 95.97 54480.35 88888.00 2016-07-13 07:20:44.250 195 12622.27 95.92 54480.35 88888.00 2016-07-13 07:20:44.375 195 12622.27 95.92 54480.35 88888.00 2016-07-13 07:20:44.500 195 12622.27 95.97 54480.35 88888.00 2016-07-13 07:20:44.625 195 12622.25 95.95 54480.32 88888.00 2016-07-13 07:20:44.750 195 12622.30 95.95 54480.32 88888.00 2016-07-13 07:20:44.875 195 12622.35 95.97 54480.35 88888.00 2016-07-13 07:20:45.000 195 12622.30 95.97 54480.32 88888.00 2016-07-13 07:20:45.125 195 12622.27 95.97 54480.35 88888.00 2016-07-13 07:20:45.250 195 12622.25 95.97 54480.35 88888.00 2016-07-13 07:20:45.375 195 12622.27 96.00 54480.38 88888.00 2016-07-13 07:20:45.500 195 12622.27 96.00 54480.35 88888.00 2016-07-13 07:20:45.625 195 12622.25 96.00 54480.35 88888.00 2016-07-13 07:20:45.750 195 12622.30 96.00 54480.38 88888.00 2016-07-13 07:20:45.875 195 12622.27 96.00 54480.35 88888.00 2016-07-13 07:20:46.000 195 12622.25 96.00 54480.35 88888.00 2016-07-13 07:20:46.125 195 12622.23 96.03 54480.35 88888.00 2016-07-13 07:20:46.250 195 12622.25 96.03 54480.35 88888.00 2016-07-13 07:20:46.375 195 12622.30 96.03 54480.35 88888.00 2016-07-13 07:20:46.500 195 12622.33 96.08 54480.35 88888.00 2016-07-13 07:20:46.625 195 12622.35 96.05 54480.35 88888.00 2016-07-13 07:20:46.750 195 12622.40 96.05 54480.35 88888.00 2016-07-13 07:20:46.875 195 12622.45 96.08 54480.35 88888.00 2016-07-13 07:20:47.000 195 12622.42 96.08 54480.35 88888.00 2016-07-13 07:20:47.125 195 12622.38 96.05 54480.35 88888.00 2016-07-13 07:20:47.250 195 12622.35 96.08 54480.35 88888.00 2016-07-13 07:20:47.375 195 12622.38 96.12 54480.35 88888.00 2016-07-13 07:20:47.500 195 12622.30 96.10 54480.35 88888.00 2016-07-13 07:20:47.625 195 12622.27 96.10 54480.35 88888.00 2016-07-13 07:20:47.750 195 12622.30 96.10 54480.35 88888.00 2016-07-13 07:20:47.875 195 12622.33 96.10 54480.38 88888.00 2016-07-13 07:20:48.000 195 12622.35 96.10 54480.35 88888.00 2016-07-13 07:20:48.125 195 12622.33 96.10 54480.32 88888.00 2016-07-13 07:20:48.250 195 12622.35 96.10 54480.35 88888.00 2016-07-13 07:20:48.375 195 12622.45 96.10 54480.32 88888.00 2016-07-13 07:20:48.500 195 12622.48 96.12 54480.35 88888.00 2016-07-13 07:20:48.625 195 12622.45 96.15 54480.38 88888.00 2016-07-13 07:20:48.750 195 12622.40 96.10 54480.35 88888.00 2016-07-13 07:20:48.875 195 12622.40 96.10 54480.32 88888.00 2016-07-13 07:20:49.000 195 12622.42 96.12 54480.32 88888.00 2016-07-13 07:20:49.125 195 12622.45 96.17 54480.35 88888.00 2016-07-13 07:20:49.250 195 12622.40 96.12 54480.32 88888.00 2016-07-13 07:20:49.375 195 12622.40 96.12 54480.35 88888.00 2016-07-13 07:20:49.500 195 12622.40 96.12 54480.32 88888.00 2016-07-13 07:20:49.625 195 12622.45 96.17 54480.32 88888.00 2016-07-13 07:20:49.750 195 12622.50 96.20 54480.35 88888.00 2016-07-13 07:20:49.875 195 12622.52 96.17 54480.35 88888.00 2016-07-13 07:20:50.000 195 12622.58 96.20 54480.35 88888.00 2016-07-13 07:20:50.125 195 12622.55 96.20 54480.35 88888.00 2016-07-13 07:20:50.250 195 12622.48 96.20 54480.35 88888.00 2016-07-13 07:20:50.375 195 12622.42 96.22 54480.35 88888.00 2016-07-13 07:20:50.500 195 12622.42 96.20 54480.35 88888.00 2016-07-13 07:20:50.625 195 12622.40 96.22 54480.38 88888.00 2016-07-13 07:20:50.750 195 12622.45 96.22 54480.38 88888.00 2016-07-13 07:20:50.875 195 12622.42 96.20 54480.38 88888.00 2016-07-13 07:20:51.000 195 12622.40 96.20 54480.35 88888.00 2016-07-13 07:20:51.125 195 12622.42 96.22 54480.38 88888.00 2016-07-13 07:20:51.250 195 12622.38 96.22 54480.35 88888.00 2016-07-13 07:20:51.375 195 12622.40 96.22 54480.35 88888.00 2016-07-13 07:20:51.500 195 12622.38 96.20 54480.32 88888.00 2016-07-13 07:20:51.625 195 12622.42 96.22 54480.35 88888.00 2016-07-13 07:20:51.750 195 12622.42 96.25 54480.35 88888.00 2016-07-13 07:20:51.875 195 12622.38 96.22 54480.32 88888.00 2016-07-13 07:20:52.000 195 12622.35 96.22 54480.32 88888.00 2016-07-13 07:20:52.125 195 12622.40 96.22 54480.32 88888.00 2016-07-13 07:20:52.250 195 12622.35 96.20 54480.32 88888.00 2016-07-13 07:20:52.375 195 12622.40 96.17 54480.32 88888.00 2016-07-13 07:20:52.500 195 12622.50 96.22 54480.35 88888.00 2016-07-13 07:20:52.625 195 12622.52 96.25 54480.35 88888.00 2016-07-13 07:20:52.750 195 12622.48 96.25 54480.32 88888.00 2016-07-13 07:20:52.875 195 12622.45 96.25 54480.32 88888.00 2016-07-13 07:20:53.000 195 12622.45 96.22 54480.32 88888.00 2016-07-13 07:20:53.125 195 12622.45 96.25 54480.32 88888.00 2016-07-13 07:20:53.250 195 12622.45 96.25 54480.32 88888.00 2016-07-13 07:20:53.375 195 12622.50 96.28 54480.35 88888.00 2016-07-13 07:20:53.500 195 12622.52 96.28 54480.35 88888.00 2016-07-13 07:20:53.625 195 12622.55 96.28 54480.32 88888.00 2016-07-13 07:20:53.750 195 12622.52 96.28 54480.32 88888.00 2016-07-13 07:20:53.875 195 12622.55 96.25 54480.35 88888.00 2016-07-13 07:20:54.000 195 12622.58 96.25 54480.32 88888.00 2016-07-13 07:20:54.125 195 12622.55 96.30 54480.35 88888.00 2016-07-13 07:20:54.250 195 12622.50 96.30 54480.35 88888.00 2016-07-13 07:20:54.375 195 12622.55 96.30 54480.38 88888.00 2016-07-13 07:20:54.500 195 12622.60 96.28 54480.38 88888.00 2016-07-13 07:20:54.625 195 12622.58 96.28 54480.32 88888.00 2016-07-13 07:20:54.750 195 12622.58 96.28 54480.35 88888.00 2016-07-13 07:20:54.875 195 12622.67 96.33 54480.35 88888.00 2016-07-13 07:20:55.000 195 12622.67 96.28 54480.38 88888.00 2016-07-13 07:20:55.125 195 12622.62 96.30 54480.35 88888.00 2016-07-13 07:20:55.250 195 12622.60 96.30 54480.38 88888.00 2016-07-13 07:20:55.375 195 12622.65 96.30 54480.38 88888.00 2016-07-13 07:20:55.500 195 12622.73 96.30 54480.40 88888.00 2016-07-13 07:20:55.625 195 12622.73 96.33 54480.43 88888.00 2016-07-13 07:20:55.750 195 12622.60 96.33 54480.40 88888.00 2016-07-13 07:20:55.875 195 12622.60 96.33 54480.40 88888.00 2016-07-13 07:20:56.000 195 12622.65 96.28 54480.38 88888.00 2016-07-13 07:20:56.125 195 12622.70 96.28 54480.38 88888.00 2016-07-13 07:20:56.250 195 12622.70 96.28 54480.35 88888.00 2016-07-13 07:20:56.375 195 12622.67 96.30 54480.35 88888.00 2016-07-13 07:20:56.500 195 12622.65 96.33 54480.35 88888.00 2016-07-13 07:20:56.625 195 12622.65 96.33 54480.35 88888.00 2016-07-13 07:20:56.750 195 12622.65 96.33 54480.35 88888.00 2016-07-13 07:20:56.875 195 12622.65 96.33 54480.35 88888.00 2016-07-13 07:20:57.000 195 12622.67 96.33 54480.35 88888.00 2016-07-13 07:20:57.125 195 12622.70 96.35 54480.35 88888.00 2016-07-13 07:20:57.250 195 12622.62 96.33 54480.38 88888.00 2016-07-13 07:20:57.375 195 12622.62 96.33 54480.35 88888.00 2016-07-13 07:20:57.500 195 12622.62 96.33 54480.35 88888.00 2016-07-13 07:20:57.625 195 12622.65 96.35 54480.38 88888.00 2016-07-13 07:20:57.750 195 12622.58 96.35 54480.40 88888.00 2016-07-13 07:20:57.875 195 12622.60 96.35 54480.38 88888.00 2016-07-13 07:20:58.000 195 12622.65 96.33 54480.40 88888.00 2016-07-13 07:20:58.125 195 12622.65 96.35 54480.40 88888.00 2016-07-13 07:20:58.250 195 12622.60 96.33 54480.40 88888.00 2016-07-13 07:20:58.375 195 12622.62 96.35 54480.38 88888.00 2016-07-13 07:20:58.500 195 12622.67 96.33 54480.38 88888.00 2016-07-13 07:20:58.625 195 12622.70 96.33 54480.38 88888.00 2016-07-13 07:20:58.750 195 12622.70 96.35 54480.40 88888.00 2016-07-13 07:20:58.875 195 12622.67 96.35 54480.38 88888.00 2016-07-13 07:20:59.000 195 12622.60 96.35 54480.38 88888.00 2016-07-13 07:20:59.125 195 12622.60 96.33 54480.40 88888.00 2016-07-13 07:20:59.250 195 12622.58 96.33 54480.40 88888.00 2016-07-13 07:20:59.375 195 12622.62 96.33 54480.38 88888.00 2016-07-13 07:20:59.500 195 12622.60 96.35 54480.38 88888.00 2016-07-13 07:20:59.625 195 12622.55 96.33 54480.35 88888.00 2016-07-13 07:20:59.750 195 12622.55 96.30 54480.38 88888.00 2016-07-13 07:20:59.875 195 12622.60 96.33 54480.38 88888.00 2016-07-13 07:21:00.000 195 12622.58 96.33 54480.38 88888.00 2016-07-13 07:21:00.125 195 12622.62 96.35 54480.38 88888.00 2016-07-13 07:21:00.250 195 12622.62 96.33 54480.35 88888.00 2016-07-13 07:21:00.375 195 12622.65 96.35 54480.35 88888.00 2016-07-13 07:21:00.500 195 12622.65 96.35 54480.35 88888.00 2016-07-13 07:21:00.625 195 12622.67 96.35 54480.35 88888.00 2016-07-13 07:21:00.750 195 12622.73 96.38 54480.35 88888.00 2016-07-13 07:21:00.875 195 12622.70 96.35 54480.38 88888.00 2016-07-13 07:21:01.000 195 12622.65 96.35 54480.35 88888.00 2016-07-13 07:21:01.125 195 12622.62 96.35 54480.38 88888.00 2016-07-13 07:21:01.250 195 12622.65 96.33 54480.40 88888.00 2016-07-13 07:21:01.375 195 12622.73 96.35 54480.40 88888.00 2016-07-13 07:21:01.500 195 12622.73 96.35 54480.38 88888.00 2016-07-13 07:21:01.625 195 12622.75 96.38 54480.38 88888.00 2016-07-13 07:21:01.750 195 12622.77 96.38 54480.38 88888.00 2016-07-13 07:21:01.875 195 12622.77 96.38 54480.38 88888.00 2016-07-13 07:21:02.000 195 12622.75 96.33 54480.35 88888.00 2016-07-13 07:21:02.125 195 12622.75 96.33 54480.38 88888.00 2016-07-13 07:21:02.250 195 12622.73 96.33 54480.35 88888.00 2016-07-13 07:21:02.375 195 12622.73 96.33 54480.35 88888.00 2016-07-13 07:21:02.500 195 12622.70 96.35 54480.35 88888.00 2016-07-13 07:21:02.625 195 12622.73 96.38 54480.32 88888.00 2016-07-13 07:21:02.750 195 12622.77 96.38 54480.38 88888.00 2016-07-13 07:21:02.875 195 12622.83 96.33 54480.35 88888.00 2016-07-13 07:21:03.000 195 12622.85 96.33 54480.35 88888.00 2016-07-13 07:21:03.125 195 12622.85 96.33 54480.38 88888.00 2016-07-13 07:21:03.250 195 12622.75 96.33 54480.38 88888.00 2016-07-13 07:21:03.375 195 12622.75 96.35 54480.38 88888.00 2016-07-13 07:21:03.500 195 12622.83 96.35 54480.35 88888.00 2016-07-13 07:21:03.625 195 12622.92 96.35 54480.35 88888.00 2016-07-13 07:21:03.750 195 12622.90 96.33 54480.38 88888.00 2016-07-13 07:21:03.875 195 12622.85 96.33 54480.40 88888.00 2016-07-13 07:21:04.000 195 12622.83 96.33 54480.40 88888.00 2016-07-13 07:21:04.125 195 12622.88 96.35 54480.40 88888.00 2016-07-13 07:21:04.250 195 12622.90 96.33 54480.40 88888.00 2016-07-13 07:21:04.375 195 12622.92 96.33 54480.35 88888.00 2016-07-13 07:21:04.500 195 12622.92 96.30 54480.35 88888.00 2016-07-13 07:21:04.625 195 12622.95 96.30 54480.35 88888.00 2016-07-13 07:21:04.750 195 12622.95 96.33 54480.35 88888.00 2016-07-13 07:21:04.875 195 12622.88 96.30 54480.35 88888.00 2016-07-13 07:21:05.000 195 12622.85 96.28 54480.32 88888.00 2016-07-13 07:21:05.125 195 12622.90 96.28 54480.38 88888.00 2016-07-13 07:21:05.250 195 12622.98 96.25 54480.38 88888.00 2016-07-13 07:21:05.375 195 12623.02 96.30 54480.38 88888.00 2016-07-13 07:21:05.500 195 12623.02 96.30 54480.38 88888.00 2016-07-13 07:21:05.625 195 12623.00 96.30 54480.38 88888.00 2016-07-13 07:21:05.750 195 12622.95 96.30 54480.38 88888.00 2016-07-13 07:21:05.875 195 12623.00 96.28 54480.38 88888.00 2016-07-13 07:21:06.000 195 12623.00 96.25 54480.35 88888.00 2016-07-13 07:21:06.125 195 12622.92 96.28 54480.38 88888.00 2016-07-13 07:21:06.250 195 12622.95 96.28 54480.40 88888.00 2016-07-13 07:21:06.375 195 12623.00 96.28 54480.40 88888.00 2016-07-13 07:21:06.500 195 12623.02 96.25 54480.40 88888.00 2016-07-13 07:21:06.625 195 12623.02 96.28 54480.40 88888.00 2016-07-13 07:21:06.750 195 12623.02 96.30 54480.43 88888.00 2016-07-13 07:21:06.875 195 12623.00 96.28 54480.40 88888.00 2016-07-13 07:21:07.000 195 12623.05 96.20 54480.38 88888.00 2016-07-13 07:21:07.125 195 12623.05 96.20 54480.38 88888.00 2016-07-13 07:21:07.250 195 12622.98 96.22 54480.38 88888.00 2016-07-13 07:21:07.375 195 12622.98 96.22 54480.35 88888.00 2016-07-13 07:21:07.500 195 12622.95 96.20 54480.35 88888.00 2016-07-13 07:21:07.625 195 12622.95 96.22 54480.38 88888.00 2016-07-13 07:21:07.750 195 12622.98 96.28 54480.40 88888.00 2016-07-13 07:21:07.875 195 12622.98 96.28 54480.40 88888.00 2016-07-13 07:21:08.000 195 12623.00 96.25 54480.40 88888.00 2016-07-13 07:21:08.125 195 12623.02 96.25 54480.43 88888.00 2016-07-13 07:21:08.250 195 12623.05 96.20 54480.40 88888.00 2016-07-13 07:21:08.375 195 12623.05 96.20 54480.38 88888.00 2016-07-13 07:21:08.500 195 12623.02 96.22 54480.40 88888.00 2016-07-13 07:21:08.625 195 12623.05 96.22 54480.40 88888.00 2016-07-13 07:21:08.750 195 12623.10 96.25 54480.40 88888.00 2016-07-13 07:21:08.875 195 12623.12 96.28 54480.38 88888.00 2016-07-13 07:21:09.000 195 12623.12 96.28 54480.38 88888.00 2016-07-13 07:21:09.125 195 12623.12 96.25 54480.40 88888.00 2016-07-13 07:21:09.250 195 12623.10 96.22 54480.38 88888.00 2016-07-13 07:21:09.375 195 12623.10 96.22 54480.35 88888.00 2016-07-13 07:21:09.500 195 12623.08 96.20 54480.35 88888.00 2016-07-13 07:21:09.625 195 12623.10 96.28 54480.38 88888.00 2016-07-13 07:21:09.750 195 12623.20 96.25 54480.38 88888.00 2016-07-13 07:21:09.875 195 12623.23 96.25 54480.35 88888.00 2016-07-13 07:21:10.000 195 12623.17 96.25 54480.35 88888.00 2016-07-13 07:21:10.125 195 12623.10 96.22 54480.38 88888.00 2016-07-13 07:21:10.250 195 12623.12 96.17 54480.38 88888.00 2016-07-13 07:21:10.375 195 12623.20 96.17 54480.40 88888.00 2016-07-13 07:21:10.500 195 12623.23 96.17 54480.38 88888.00 2016-07-13 07:21:10.625 195 12623.25 96.15 54480.40 88888.00 2016-07-13 07:21:10.750 195 12623.27 96.17 54480.40 88888.00 2016-07-13 07:21:10.875 195 12623.27 96.17 54480.40 88888.00 2016-07-13 07:21:11.000 195 12623.33 96.15 54480.38 88888.00 2016-07-13 07:21:11.125 195 12623.30 96.15 54480.38 88888.00 2016-07-13 07:21:11.250 195 12623.33 96.12 54480.35 88888.00 2016-07-13 07:21:11.375 195 12623.38 96.15 54480.35 88888.00 2016-07-13 07:21:11.500 195 12623.38 96.15 54480.32 88888.00 2016-07-13 07:21:11.625 195 12623.38 96.15 54480.38 88888.00 2016-07-13 07:21:11.750 195 12623.38 96.12 54480.38 88888.00 2016-07-13 07:21:11.875 195 12623.35 96.10 54480.38 88888.00 2016-07-13 07:21:12.000 195 12623.33 96.10 54480.35 88888.00 2016-07-13 07:21:12.125 195 12623.42 96.12 54480.38 88888.00 2016-07-13 07:21:12.250 195 12623.45 96.10 54480.35 88888.00 2016-07-13 07:21:12.375 195 12623.35 96.10 54480.35 88888.00 2016-07-13 07:21:12.500 195 12623.38 96.08 54480.35 88888.00 2016-07-13 07:21:12.625 195 12623.45 96.08 54480.35 88888.00 2016-07-13 07:21:12.750 195 12623.40 96.10 54480.32 88888.00 2016-07-13 07:21:12.875 195 12623.35 96.12 54480.35 88888.00 2016-07-13 07:21:13.000 195 12623.38 96.12 54480.35 88888.00 2016-07-13 07:21:13.125 195 12623.45 96.12 54480.38 88888.00 2016-07-13 07:21:13.250 195 12623.42 96.12 54480.38 88888.00 2016-07-13 07:21:13.375 195 12623.42 96.12 54480.38 88888.00 2016-07-13 07:21:13.500 195 12623.40 96.12 54480.38 88888.00 2016-07-13 07:21:13.625 195 12623.50 96.12 54480.38 88888.00 2016-07-13 07:21:13.750 195 12623.48 96.12 54480.38 88888.00 2016-07-13 07:21:13.875 195 12623.42 96.12 54480.38 88888.00 2016-07-13 07:21:14.000 195 12623.38 96.10 54480.38 88888.00 2016-07-13 07:21:14.125 195 12623.45 96.08 54480.35 88888.00 2016-07-13 07:21:14.250 195 12623.45 96.08 54480.38 88888.00 2016-07-13 07:21:14.375 195 12623.48 96.10 54480.38 88888.00 2016-07-13 07:21:14.500 195 12623.45 96.12 54480.38 88888.00 2016-07-13 07:21:14.625 195 12623.48 96.12 54480.38 88888.00 2016-07-13 07:21:14.750 195 12623.52 96.08 54480.40 88888.00 2016-07-13 07:21:14.875 195 12623.48 96.05 54480.38 88888.00 2016-07-13 07:21:15.000 195 12623.42 96.05 54480.35 88888.00 2016-07-13 07:21:15.125 195 12623.40 96.05 54480.35 88888.00 2016-07-13 07:21:15.250 195 12623.42 96.08 54480.35 88888.00 2016-07-13 07:21:15.375 195 12623.45 96.08 54480.38 88888.00 2016-07-13 07:21:15.500 195 12623.50 96.08 54480.38 88888.00 2016-07-13 07:21:15.625 195 12623.50 96.08 54480.38 88888.00 2016-07-13 07:21:15.750 195 12623.50 96.08 54480.38 88888.00 2016-07-13 07:21:15.875 195 12623.55 96.05 54480.38 88888.00 2016-07-13 07:21:16.000 195 12623.58 96.05 54480.38 88888.00 2016-07-13 07:21:16.125 195 12623.58 96.08 54480.38 88888.00 2016-07-13 07:21:16.250 195 12623.50 96.05 54480.38 88888.00 2016-07-13 07:21:16.375 195 12623.52 96.05 54480.38 88888.00 2016-07-13 07:21:16.500 195 12623.55 96.08 54480.40 88888.00 2016-07-13 07:21:16.625 195 12623.55 96.10 54480.38 88888.00 2016-07-13 07:21:16.750 195 12623.50 96.08 54480.35 88888.00 2016-07-13 07:21:16.875 195 12623.48 96.08 54480.35 88888.00 2016-07-13 07:21:17.000 195 12623.55 96.08 54480.35 88888.00 2016-07-13 07:21:17.125 195 12623.60 96.05 54480.38 88888.00 2016-07-13 07:21:17.250 195 12623.58 96.00 54480.38 88888.00 2016-07-13 07:21:17.375 195 12623.60 96.05 54480.38 88888.00 2016-07-13 07:21:17.500 195 12623.58 96.05 54480.38 88888.00 2016-07-13 07:21:17.625 195 12623.55 96.03 54480.38 88888.00 2016-07-13 07:21:17.750 195 12623.55 96.05 54480.40 88888.00 2016-07-13 07:21:17.875 195 12623.60 96.08 54480.40 88888.00 2016-07-13 07:21:18.000 195 12623.58 96.05 54480.38 88888.00 2016-07-13 07:21:18.125 195 12623.55 96.05 54480.35 88888.00 2016-07-13 07:21:18.250 195 12623.58 96.03 54480.35 88888.00 2016-07-13 07:21:18.375 195 12623.62 96.05 54480.38 88888.00 2016-07-13 07:21:18.500 195 12623.60 96.05 54480.35 88888.00 2016-07-13 07:21:18.625 195 12623.62 96.05 54480.35 88888.00 2016-07-13 07:21:18.750 195 12623.65 96.05 54480.38 88888.00 2016-07-13 07:21:18.875 195 12623.65 96.08 54480.38 88888.00 2016-07-13 07:21:19.000 195 12623.65 96.08 54480.35 88888.00 2016-07-13 07:21:19.125 195 12623.65 96.10 54480.35 88888.00 2016-07-13 07:21:19.250 195 12623.58 96.05 54480.38 88888.00 2016-07-13 07:21:19.375 195 12623.52 96.08 54480.35 88888.00 2016-07-13 07:21:19.500 195 12623.58 96.10 54480.38 88888.00 2016-07-13 07:21:19.625 195 12623.62 96.10 54480.40 88888.00 2016-07-13 07:21:19.750 195 12623.52 96.08 54480.40 88888.00 2016-07-13 07:21:19.875 195 12623.55 96.05 54480.38 88888.00 2016-07-13 07:21:20.000 195 12623.58 96.08 54480.40 88888.00 2016-07-13 07:21:20.125 195 12623.60 96.05 54480.40 88888.00 2016-07-13 07:21:20.250 195 12623.60 96.03 54480.38 88888.00 2016-07-13 07:21:20.375 195 12623.65 96.05 54480.38 88888.00 2016-07-13 07:21:20.500 195 12623.67 96.05 54480.38 88888.00 2016-07-13 07:21:20.625 195 12623.67 96.05 54480.38 88888.00 2016-07-13 07:21:20.750 195 12623.65 96.03 54480.40 88888.00 2016-07-13 07:21:20.875 195 12623.67 96.05 54480.38 88888.00 2016-07-13 07:21:21.000 195 12623.73 96.08 54480.35 88888.00 2016-07-13 07:21:21.125 195 12623.70 96.08 54480.38 88888.00 2016-07-13 07:21:21.250 195 12623.67 96.08 54480.40 88888.00 2016-07-13 07:21:21.375 195 12623.75 96.08 54480.40 88888.00 2016-07-13 07:21:21.500 195 12623.73 96.05 54480.38 88888.00 2016-07-13 07:21:21.625 195 12623.67 96.08 54480.38 88888.00 2016-07-13 07:21:21.750 195 12623.65 96.08 54480.43 88888.00 2016-07-13 07:21:21.875 195 12623.70 96.08 54480.43 88888.00 2016-07-13 07:21:22.000 195 12623.70 96.05 54480.38 88888.00 2016-07-13 07:21:22.125 195 12623.65 96.03 54480.38 88888.00 2016-07-13 07:21:22.250 195 12623.70 96.03 54480.40 88888.00 2016-07-13 07:21:22.375 195 12623.75 96.05 54480.43 88888.00 2016-07-13 07:21:22.500 195 12623.77 96.08 54480.43 88888.00 2016-07-13 07:21:22.625 195 12623.73 96.05 54480.43 88888.00 2016-07-13 07:21:22.750 195 12623.70 96.05 54480.40 88888.00 2016-07-13 07:21:22.875 195 12623.62 96.05 54480.40 88888.00 2016-07-13 07:21:23.000 195 12623.62 96.05 54480.40 88888.00 2016-07-13 07:21:23.125 195 12623.60 96.05 54480.40 88888.00 2016-07-13 07:21:23.250 195 12623.62 96.08 54480.40 88888.00 2016-07-13 07:21:23.375 195 12623.77 96.05 54480.40 88888.00 2016-07-13 07:21:23.500 195 12623.80 96.03 54480.43 88888.00 2016-07-13 07:21:23.625 195 12623.73 96.03 54480.43 88888.00 2016-07-13 07:21:23.750 195 12623.70 96.05 54480.43 88888.00 2016-07-13 07:21:23.875 195 12623.65 96.08 54480.40 88888.00 2016-07-13 07:21:24.000 195 12623.67 96.08 54480.43 88888.00 2016-07-13 07:21:24.125 195 12623.73 96.12 54480.45 88888.00 2016-07-13 07:21:24.250 195 12623.70 96.10 54480.45 88888.00 2016-07-13 07:21:24.375 195 12623.67 96.10 54480.45 88888.00 2016-07-13 07:21:24.500 195 12623.67 96.10 54480.43 88888.00 2016-07-13 07:21:24.625 195 12623.67 96.08 54480.45 88888.00 2016-07-13 07:21:24.750 195 12623.70 96.08 54480.45 88888.00 2016-07-13 07:21:24.875 195 12623.75 96.08 54480.45 88888.00 2016-07-13 07:21:25.000 195 12623.73 96.08 54480.45 88888.00 2016-07-13 07:21:25.125 195 12623.75 96.08 54480.47 88888.00 2016-07-13 07:21:25.250 195 12623.67 96.08 54480.45 88888.00 2016-07-13 07:21:25.375 195 12623.70 96.08 54480.45 88888.00 2016-07-13 07:21:25.500 195 12623.70 96.10 54480.47 88888.00 2016-07-13 07:21:25.625 195 12623.70 96.10 54480.47 88888.00 2016-07-13 07:21:25.750 195 12623.73 96.08 54480.47 88888.00 2016-07-13 07:21:25.875 195 12623.77 96.10 54480.45 88888.00 2016-07-13 07:21:26.000 195 12623.75 96.10 54480.43 88888.00 2016-07-13 07:21:26.125 195 12623.75 96.10 54480.47 88888.00 2016-07-13 07:21:26.250 195 12623.77 96.10 54480.47 88888.00 2016-07-13 07:21:26.375 195 12623.83 96.10 54480.43 88888.00 2016-07-13 07:21:26.500 195 12623.77 96.10 54480.45 88888.00 2016-07-13 07:21:26.625 195 12623.67 96.10 54480.47 88888.00 2016-07-13 07:21:26.750 195 12623.70 96.10 54480.47 88888.00 2016-07-13 07:21:26.875 195 12623.70 96.08 54480.45 88888.00 2016-07-13 07:21:27.000 195 12623.70 96.08 54480.45 88888.00 2016-07-13 07:21:27.125 195 12623.65 96.10 54480.47 88888.00 2016-07-13 07:21:27.250 195 12623.67 96.10 54480.50 88888.00 2016-07-13 07:21:27.375 195 12623.75 96.15 54480.50 88888.00 2016-07-13 07:21:27.500 195 12623.77 96.10 54480.50 88888.00 2016-07-13 07:21:27.625 195 12623.77 96.10 54480.47 88888.00 2016-07-13 07:21:27.750 195 12623.80 96.12 54480.47 88888.00 2016-07-13 07:21:27.875 195 12623.77 96.10 54480.45 88888.00 2016-07-13 07:21:28.000 195 12623.73 96.10 54480.47 88888.00 2016-07-13 07:21:28.125 195 12623.65 96.10 54480.47 88888.00 2016-07-13 07:21:28.250 195 12623.62 96.10 54480.50 88888.00 2016-07-13 07:21:28.375 195 12623.65 96.12 54480.47 88888.00 2016-07-13 07:21:28.500 195 12623.73 96.12 54480.50 88888.00 2016-07-13 07:21:28.625 195 12623.67 96.12 54480.47 88888.00 2016-07-13 07:21:28.750 195 12623.65 96.10 54480.45 88888.00 2016-07-13 07:21:28.875 195 12623.62 96.10 54480.45 88888.00 2016-07-13 07:21:29.000 195 12623.67 96.10 54480.47 88888.00 2016-07-13 07:21:29.125 195 12623.73 96.12 54480.50 88888.00 2016-07-13 07:21:29.250 195 12623.73 96.12 54480.50 88888.00 2016-07-13 07:21:29.375 195 12623.73 96.15 54480.47 88888.00 2016-07-13 07:21:29.500 195 12623.70 96.15 54480.47 88888.00 2016-07-13 07:21:29.625 195 12623.67 96.15 54480.50 88888.00 2016-07-13 07:21:29.750 195 12623.70 96.12 54480.47 88888.00 2016-07-13 07:21:29.875 195 12623.75 96.12 54480.45 88888.00 2016-07-13 07:21:30.000 195 12623.70 96.12 54480.45 88888.00 2016-07-13 07:21:30.125 195 12623.65 96.15 54480.47 88888.00 2016-07-13 07:21:30.250 195 12623.60 96.15 54480.50 88888.00 2016-07-13 07:21:30.375 195 12623.62 96.17 54480.50 88888.00 2016-07-13 07:21:30.500 195 12623.65 96.20 54480.55 88888.00 2016-07-13 07:21:30.625 195 12623.67 96.20 54480.55 88888.00 2016-07-13 07:21:30.750 195 12623.65 96.20 54480.55 88888.00 2016-07-13 07:21:30.875 195 12623.60 96.17 54480.53 88888.00 2016-07-13 07:21:31.000 195 12623.60 96.17 54480.53 88888.00 2016-07-13 07:21:31.125 195 12623.60 96.20 54480.53 88888.00 2016-07-13 07:21:31.250 195 12623.62 96.22 54480.55 88888.00 2016-07-13 07:21:31.375 195 12623.65 96.22 54480.53 88888.00 2016-07-13 07:21:31.500 195 12623.65 96.22 54480.55 88888.00 2016-07-13 07:21:31.625 195 12623.70 96.17 54480.53 88888.00 2016-07-13 07:21:31.750 195 12623.70 96.20 54480.53 88888.00 2016-07-13 07:21:31.875 195 12623.65 96.22 54480.55 88888.00 2016-07-13 07:21:32.000 195 12623.58 96.20 54480.55 88888.00 2016-07-13 07:21:32.125 195 12623.55 96.20 54480.55 88888.00 2016-07-13 07:21:32.250 195 12623.65 96.17 54480.53 88888.00 2016-07-13 07:21:32.375 195 12623.70 96.20 54480.55 88888.00 2016-07-13 07:21:32.500 195 12623.67 96.25 54480.57 88888.00 2016-07-13 07:21:32.625 195 12623.62 96.25 54480.53 88888.00 2016-07-13 07:21:32.750 195 12623.60 96.22 54480.53 88888.00 2016-07-13 07:21:32.875 195 12623.60 96.22 54480.55 88888.00 2016-07-13 07:21:33.000 195 12623.62 96.25 54480.57 88888.00 2016-07-13 07:21:33.125 195 12623.67 96.25 54480.55 88888.00 2016-07-13 07:21:33.250 195 12623.62 96.25 54480.55 88888.00 2016-07-13 07:21:33.375 195 12623.65 96.25 54480.55 88888.00 2016-07-13 07:21:33.500 195 12623.65 96.22 54480.57 88888.00 2016-07-13 07:21:33.625 195 12623.62 96.22 54480.55 88888.00 2016-07-13 07:21:33.750 195 12623.55 96.25 54480.57 88888.00 2016-07-13 07:21:33.875 195 12623.58 96.28 54480.57 88888.00 2016-07-13 07:21:34.000 195 12623.62 96.30 54480.57 88888.00 2016-07-13 07:21:34.125 195 12623.60 96.30 54480.60 88888.00 2016-07-13 07:21:34.250 195 12623.55 96.28 54480.60 88888.00 2016-07-13 07:21:34.375 195 12623.60 96.28 54480.57 88888.00 2016-07-13 07:21:34.500 195 12623.62 96.33 54480.55 88888.00 2016-07-13 07:21:34.625 195 12623.67 96.30 54480.55 88888.00 2016-07-13 07:21:34.750 195 12623.67 96.33 54480.53 88888.00 2016-07-13 07:21:34.875 195 12623.67 96.33 54480.55 88888.00 2016-07-13 07:21:35.000 195 12623.65 96.30 54480.55 88888.00 2016-07-13 07:21:35.125 195 12623.62 96.30 54480.57 88888.00 2016-07-13 07:21:35.250 195 12623.58 96.30 54480.57 88888.00 2016-07-13 07:21:35.375 195 12623.62 96.33 54480.55 88888.00 2016-07-13 07:21:35.500 195 12623.65 96.35 54480.57 88888.00 2016-07-13 07:21:35.625 195 12623.65 96.38 54480.55 88888.00 2016-07-13 07:21:35.750 195 12623.65 96.35 54480.55 88888.00 2016-07-13 07:21:35.875 195 12623.60 96.33 54480.57 88888.00 2016-07-13 07:21:36.000 195 12623.62 96.33 54480.55 88888.00 2016-07-13 07:21:36.125 195 12623.67 96.35 54480.55 88888.00 2016-07-13 07:21:36.250 195 12623.70 96.33 54480.57 88888.00 2016-07-13 07:21:36.375 195 12623.67 96.35 54480.55 88888.00 2016-07-13 07:21:36.500 195 12623.58 96.33 54480.55 88888.00 2016-07-13 07:21:36.625 195 12623.55 96.38 54480.55 88888.00 2016-07-13 07:21:36.750 195 12623.58 96.42 54480.57 88888.00 2016-07-13 07:21:36.875 195 12623.67 96.42 54480.57 88888.00 2016-07-13 07:21:37.000 195 12623.67 96.42 54480.55 88888.00 2016-07-13 07:21:37.125 195 12623.60 96.40 54480.55 88888.00 2016-07-13 07:21:37.250 195 12623.52 96.40 54480.57 88888.00 2016-07-13 07:21:37.375 195 12623.50 96.40 54480.55 88888.00 2016-07-13 07:21:37.500 195 12623.52 96.42 54480.55 88888.00 2016-07-13 07:21:37.625 195 12623.52 96.40 54480.57 88888.00 2016-07-13 07:21:37.750 195 12623.55 96.40 54480.57 88888.00 2016-07-13 07:21:37.875 195 12623.62 96.42 54480.57 88888.00 2016-07-13 07:21:38.000 195 12623.67 96.40 54480.55 88888.00 2016-07-13 07:21:38.125 195 12623.65 96.40 54480.55 88888.00 2016-07-13 07:21:38.250 195 12623.58 96.42 54480.55 88888.00 2016-07-13 07:21:38.375 195 12623.58 96.45 54480.57 88888.00 2016-07-13 07:21:38.500 195 12623.58 96.42 54480.57 88888.00 2016-07-13 07:21:38.625 195 12623.58 96.45 54480.57 88888.00 2016-07-13 07:21:38.750 195 12623.55 96.45 54480.57 88888.00 2016-07-13 07:21:38.875 195 12623.58 96.47 54480.60 88888.00 2016-07-13 07:21:39.000 195 12623.52 96.47 54480.57 88888.00 2016-07-13 07:21:39.125 195 12623.52 96.50 54480.60 88888.00 2016-07-13 07:21:39.250 195 12623.55 96.50 54480.60 88888.00 2016-07-13 07:21:39.375 195 12623.55 96.53 54480.62 88888.00 2016-07-13 07:21:39.500 195 12623.50 96.50 54480.62 88888.00 2016-07-13 07:21:39.625 195 12623.45 96.47 54480.60 88888.00 2016-07-13 07:21:39.750 195 12623.50 96.50 54480.60 88888.00 2016-07-13 07:21:39.875 195 12623.55 96.53 54480.62 88888.00 2016-07-13 07:21:40.000 195 12623.58 96.47 54480.57 88888.00 2016-07-13 07:21:40.125 195 12623.60 96.47 54480.60 88888.00 2016-07-13 07:21:40.250 195 12623.58 96.50 54480.60 88888.00 2016-07-13 07:21:40.375 195 12623.52 96.53 54480.57 88888.00 2016-07-13 07:21:40.500 195 12623.55 96.53 54480.57 88888.00 2016-07-13 07:21:40.625 195 12623.52 96.53 54480.60 88888.00 2016-07-13 07:21:40.750 195 12623.52 96.55 54480.62 88888.00 2016-07-13 07:21:40.875 195 12623.60 96.55 54480.60 88888.00 2016-07-13 07:21:41.000 195 12623.65 96.55 54480.57 88888.00 2016-07-13 07:21:41.125 195 12623.62 96.55 54480.57 88888.00 2016-07-13 07:21:41.250 195 12623.60 96.58 54480.57 88888.00 2016-07-13 07:21:41.375 195 12623.62 96.60 54480.60 88888.00 2016-07-13 07:21:41.500 195 12623.65 96.60 54480.60 88888.00 2016-07-13 07:21:41.625 195 12623.67 96.65 54480.60 88888.00 2016-07-13 07:21:41.750 195 12623.62 96.62 54480.60 88888.00 2016-07-13 07:21:41.875 195 12623.70 96.62 54480.57 88888.00 2016-07-13 07:21:42.000 195 12623.65 96.60 54480.57 88888.00 2016-07-13 07:21:42.125 195 12623.60 96.62 54480.60 88888.00 2016-07-13 07:21:42.250 195 12623.60 96.62 54480.60 88888.00 2016-07-13 07:21:42.375 195 12623.58 96.62 54480.60 88888.00 2016-07-13 07:21:42.500 195 12623.55 96.62 54480.60 88888.00 2016-07-13 07:21:42.625 195 12623.58 96.62 54480.60 88888.00 2016-07-13 07:21:42.750 195 12623.62 96.67 54480.60 88888.00 2016-07-13 07:21:42.875 195 12623.60 96.65 54480.60 88888.00 2016-07-13 07:21:43.000 195 12623.58 96.67 54480.62 88888.00 2016-07-13 07:21:43.125 195 12623.60 96.72 54480.62 88888.00 2016-07-13 07:21:43.250 195 12623.55 96.70 54480.57 88888.00 2016-07-13 07:21:43.375 195 12623.58 96.70 54480.60 88888.00 2016-07-13 07:21:43.500 195 12623.62 96.70 54480.60 88888.00 2016-07-13 07:21:43.625 195 12623.65 96.72 54480.60 88888.00 2016-07-13 07:21:43.750 195 12623.60 96.72 54480.60 88888.00 2016-07-13 07:21:43.875 195 12623.55 96.72 54480.60 88888.00 2016-07-13 07:21:44.000 195 12623.52 96.75 54480.62 88888.00 2016-07-13 07:21:44.125 195 12623.50 96.75 54480.65 88888.00 2016-07-13 07:21:44.250 195 12623.50 96.78 54480.65 88888.00 2016-07-13 07:21:44.375 195 12623.48 96.78 54480.65 88888.00 2016-07-13 07:21:44.500 195 12623.48 96.78 54480.62 88888.00 2016-07-13 07:21:44.625 195 12623.48 96.75 54480.65 88888.00 2016-07-13 07:21:44.750 195 12623.50 96.72 54480.62 88888.00 2016-07-13 07:21:44.875 195 12623.55 96.78 54480.62 88888.00 2016-07-13 07:21:45.000 195 12623.55 96.80 54480.60 88888.00 2016-07-13 07:21:45.125 195 12623.55 96.78 54480.65 88888.00 2016-07-13 07:21:45.250 195 12623.45 96.78 54480.65 88888.00 2016-07-13 07:21:45.375 195 12623.48 96.80 54480.62 88888.00 2016-07-13 07:21:45.500 195 12623.48 96.85 54480.62 88888.00 2016-07-13 07:21:45.625 195 12623.55 96.83 54480.60 88888.00 2016-07-13 07:21:45.750 195 12623.55 96.80 54480.57 88888.00 2016-07-13 07:21:45.875 195 12623.60 96.80 54480.60 88888.00 2016-07-13 07:21:46.000 195 12623.58 96.80 54480.62 88888.00 2016-07-13 07:21:46.125 195 12623.52 96.85 54480.65 88888.00 2016-07-13 07:21:46.250 195 12623.55 96.88 54480.65 88888.00 2016-07-13 07:21:46.375 195 12623.62 96.88 54480.62 88888.00 2016-07-13 07:21:46.500 195 12623.62 96.88 54480.62 88888.00 2016-07-13 07:21:46.625 195 12623.62 96.90 54480.60 88888.00 2016-07-13 07:21:46.750 195 12623.52 96.90 54480.60 88888.00 2016-07-13 07:21:46.875 195 12623.55 96.92 54480.60 88888.00 2016-07-13 07:21:47.000 195 12623.58 96.90 54480.57 88888.00 2016-07-13 07:21:47.125 195 12623.58 96.88 54480.60 88888.00 2016-07-13 07:21:47.250 195 12623.52 96.88 54480.60 88888.00 2016-07-13 07:21:47.375 195 12623.55 96.90 54480.60 88888.00 2016-07-13 07:21:47.500 195 12623.58 96.90 54480.62 88888.00 2016-07-13 07:21:47.625 195 12623.58 96.88 54480.60 88888.00 2016-07-13 07:21:47.750 195 12623.60 96.92 54480.62 88888.00 2016-07-13 07:21:47.875 195 12623.50 96.92 54480.62 88888.00 2016-07-13 07:21:48.000 195 12623.52 96.95 54480.60 88888.00 2016-07-13 07:21:48.125 195 12623.58 96.92 54480.62 88888.00 2016-07-13 07:21:48.250 195 12623.58 96.92 54480.65 88888.00 2016-07-13 07:21:48.375 195 12623.62 96.95 54480.62 88888.00 2016-07-13 07:21:48.500 195 12623.67 96.97 54480.60 88888.00 2016-07-13 07:21:48.625 195 12623.65 96.97 54480.60 88888.00 2016-07-13 07:21:48.750 195 12623.62 96.97 54480.60 88888.00 2016-07-13 07:21:48.875 195 12623.60 97.00 54480.57 88888.00 2016-07-13 07:21:49.000 195 12623.65 96.97 54480.57 88888.00 2016-07-13 07:21:49.125 195 12623.62 96.97 54480.57 88888.00 2016-07-13 07:21:49.250 195 12623.60 96.97 54480.57 88888.00 2016-07-13 07:21:49.375 195 12623.55 97.00 54480.57 88888.00 2016-07-13 07:21:49.500 195 12623.50 97.03 54480.57 88888.00 2016-07-13 07:21:49.625 195 12623.50 97.03 54480.57 88888.00 2016-07-13 07:21:49.750 195 12623.55 97.05 54480.60 88888.00 2016-07-13 07:21:49.875 195 12623.55 97.03 54480.60 88888.00 2016-07-13 07:21:50.000 195 12623.55 97.00 54480.62 88888.00 2016-07-13 07:21:50.125 195 12623.55 97.05 54480.62 88888.00 2016-07-13 07:21:50.250 195 12623.52 97.10 54480.62 88888.00 2016-07-13 07:21:50.375 195 12623.52 97.12 54480.65 88888.00 2016-07-13 07:21:50.500 195 12623.52 97.08 54480.62 88888.00 2016-07-13 07:21:50.625 195 12623.52 97.12 54480.57 88888.00 2016-07-13 07:21:50.750 195 12623.52 97.12 54480.60 88888.00 2016-07-13 07:21:50.875 195 12623.55 97.10 54480.60 88888.00 2016-07-13 07:21:51.000 195 12623.55 97.12 54480.60 88888.00 2016-07-13 07:21:51.125 195 12623.55 97.12 54480.60 88888.00 2016-07-13 07:21:51.250 195 12623.50 97.12 54480.60 88888.00 2016-07-13 07:21:51.375 195 12623.55 97.15 54480.62 88888.00 2016-07-13 07:21:51.500 195 12623.55 97.17 54480.65 88888.00 2016-07-13 07:21:51.625 195 12623.58 97.20 54480.62 88888.00 2016-07-13 07:21:51.750 195 12623.62 97.20 54480.62 88888.00 2016-07-13 07:21:51.875 195 12623.62 97.20 54480.62 88888.00 2016-07-13 07:21:52.000 195 12623.60 97.20 54480.60 88888.00 2016-07-13 07:21:52.125 195 12623.62 97.20 54480.65 88888.00 2016-07-13 07:21:52.250 195 12623.60 97.20 54480.65 88888.00 2016-07-13 07:21:52.375 195 12623.60 97.20 54480.65 88888.00 2016-07-13 07:21:52.500 195 12623.67 97.22 54480.65 88888.00 2016-07-13 07:21:52.625 195 12623.70 97.25 54480.68 88888.00 2016-07-13 07:21:52.750 195 12623.67 97.28 54480.65 88888.00 2016-07-13 07:21:52.875 195 12623.70 97.28 54480.65 88888.00 2016-07-13 07:21:53.000 195 12623.67 97.28 54480.65 88888.00 2016-07-13 07:21:53.125 195 12623.62 97.28 54480.68 88888.00 2016-07-13 07:21:53.250 195 12623.60 97.28 54480.62 88888.00 2016-07-13 07:21:53.375 195 12623.65 97.28 54480.62 88888.00 2016-07-13 07:21:53.500 195 12623.62 97.30 54480.65 88888.00 2016-07-13 07:21:53.625 195 12623.58 97.30 54480.68 88888.00 2016-07-13 07:21:53.750 195 12623.60 97.33 54480.65 88888.00 2016-07-13 07:21:53.875 195 12623.62 97.33 54480.65 88888.00 2016-07-13 07:21:54.000 195 12623.65 97.33 54480.65 88888.00 2016-07-13 07:21:54.125 195 12623.60 97.35 54480.62 88888.00 2016-07-13 07:21:54.250 195 12623.55 97.33 54480.65 88888.00 2016-07-13 07:21:54.375 195 12623.58 97.33 54480.62 88888.00 2016-07-13 07:21:54.500 195 12623.58 97.38 54480.65 88888.00 2016-07-13 07:21:54.625 195 12623.58 97.38 54480.62 88888.00 2016-07-13 07:21:54.750 195 12623.60 97.38 54480.65 88888.00 2016-07-13 07:21:54.875 195 12623.62 97.40 54480.65 88888.00 2016-07-13 07:21:55.000 195 12623.60 97.38 54480.62 88888.00 2016-07-13 07:21:55.125 195 12623.62 97.40 54480.65 88888.00 2016-07-13 07:21:55.250 195 12623.60 97.40 54480.68 88888.00 2016-07-13 07:21:55.375 195 12623.62 97.42 54480.65 88888.00 2016-07-13 07:21:55.500 195 12623.62 97.45 54480.65 88888.00 2016-07-13 07:21:55.625 195 12623.62 97.45 54480.65 88888.00 2016-07-13 07:21:55.750 195 12623.65 97.45 54480.65 88888.00 2016-07-13 07:21:55.875 195 12623.73 97.45 54480.65 88888.00 2016-07-13 07:21:56.000 195 12623.75 97.45 54480.68 88888.00 2016-07-13 07:21:56.125 195 12623.77 97.47 54480.70 88888.00 2016-07-13 07:21:56.250 195 12623.70 97.47 54480.70 88888.00 2016-07-13 07:21:56.375 195 12623.70 97.47 54480.68 88888.00 2016-07-13 07:21:56.500 195 12623.67 97.50 54480.68 88888.00 2016-07-13 07:21:56.625 195 12623.67 97.53 54480.70 88888.00 2016-07-13 07:21:56.750 195 12623.67 97.50 54480.68 88888.00 2016-07-13 07:21:56.875 195 12623.62 97.55 54480.65 88888.00 2016-07-13 07:21:57.000 195 12623.67 97.53 54480.60 88888.00 2016-07-13 07:21:57.125 195 12623.75 97.55 54480.62 88888.00 2016-07-13 07:21:57.250 195 12623.73 97.55 54480.65 88888.00 2016-07-13 07:21:57.375 195 12623.77 97.58 54480.65 88888.00 2016-07-13 07:21:57.500 195 12623.70 97.58 54480.65 88888.00 2016-07-13 07:21:57.625 195 12623.67 97.58 54480.65 88888.00 2016-07-13 07:21:57.750 195 12623.67 97.60 54480.68 88888.00 2016-07-13 07:21:57.875 195 12623.75 97.60 54480.68 88888.00 2016-07-13 07:21:58.000 195 12623.75 97.60 54480.65 88888.00 2016-07-13 07:21:58.125 195 12623.70 97.60 54480.68 88888.00 2016-07-13 07:21:58.250 195 12623.70 97.60 54480.65 88888.00 2016-07-13 07:21:58.375 195 12623.77 97.62 54480.68 88888.00 2016-07-13 07:21:58.500 195 12623.77 97.65 54480.68 88888.00 2016-07-13 07:21:58.625 195 12623.70 97.65 54480.68 88888.00 2016-07-13 07:21:58.750 195 12623.67 97.65 54480.68 88888.00 2016-07-13 07:21:58.875 195 12623.67 97.65 54480.65 88888.00 2016-07-13 07:21:59.000 195 12623.73 97.67 54480.68 88888.00 2016-07-13 07:21:59.125 195 12623.73 97.62 54480.68 88888.00 2016-07-13 07:21:59.250 195 12623.73 97.65 54480.68 88888.00 2016-07-13 07:21:59.375 195 12623.75 97.67 54480.65 88888.00 2016-07-13 07:21:59.500 195 12623.67 97.72 54480.68 88888.00 2016-07-13 07:21:59.625 195 12623.62 97.75 54480.68 88888.00 2016-07-13 07:21:59.750 195 12623.62 97.72 54480.62 88888.00 2016-07-13 07:21:59.875 195 12623.65 97.75 54480.65 88888.00 2016-07-13 07:22:00.000 195 12623.65 97.75 54480.65 88888.00 2016-07-13 07:22:00.125 195 12623.62 97.78 54480.65 88888.00 2016-07-13 07:22:00.250 195 12623.67 97.78 54480.68 88888.00 2016-07-13 07:22:00.375 195 12623.73 97.80 54480.65 88888.00 2016-07-13 07:22:00.500 195 12623.83 97.80 54480.65 88888.00 2016-07-13 07:22:00.625 195 12623.83 97.78 54480.62 88888.00 2016-07-13 07:22:00.750 195 12623.77 97.83 54480.62 88888.00 2016-07-13 07:22:00.875 195 12623.75 97.83 54480.65 88888.00 2016-07-13 07:22:01.000 195 12623.80 97.83 54480.68 88888.00 2016-07-13 07:22:01.125 195 12623.83 97.83 54480.70 88888.00 2016-07-13 07:22:01.250 195 12623.75 97.83 54480.68 88888.00 2016-07-13 07:22:01.375 195 12623.75 97.85 54480.68 88888.00 2016-07-13 07:22:01.500 195 12623.77 97.83 54480.68 88888.00 2016-07-13 07:22:01.625 195 12623.83 97.80 54480.68 88888.00 2016-07-13 07:22:01.750 195 12623.88 97.83 54480.70 88888.00 2016-07-13 07:22:01.875 195 12623.85 97.83 54480.68 88888.00 2016-07-13 07:22:02.000 195 12623.83 97.83 54480.65 88888.00 2016-07-13 07:22:02.125 195 12623.80 97.88 54480.68 88888.00 2016-07-13 07:22:02.250 195 12623.73 97.85 54480.70 88888.00 2016-07-13 07:22:02.375 195 12623.75 97.88 54480.70 88888.00 2016-07-13 07:22:02.500 195 12623.77 97.85 54480.70 88888.00 2016-07-13 07:22:02.625 195 12623.80 97.85 54480.68 88888.00 2016-07-13 07:22:02.750 195 12623.88 97.90 54480.68 88888.00 2016-07-13 07:22:02.875 195 12623.88 97.92 54480.68 88888.00 2016-07-13 07:22:03.000 195 12623.83 97.90 54480.70 88888.00 2016-07-13 07:22:03.125 195 12623.75 97.92 54480.70 88888.00 2016-07-13 07:22:03.250 195 12623.73 97.90 54480.70 88888.00 2016-07-13 07:22:03.375 195 12623.75 97.92 54480.68 88888.00 2016-07-13 07:22:03.500 195 12623.73 97.95 54480.68 88888.00 2016-07-13 07:22:03.625 195 12623.77 97.95 54480.68 88888.00 2016-07-13 07:22:03.750 195 12623.83 97.97 54480.68 88888.00 2016-07-13 07:22:03.875 195 12623.80 97.95 54480.68 88888.00 2016-07-13 07:22:04.000 195 12623.85 97.95 54480.68 88888.00 2016-07-13 07:22:04.125 195 12623.83 97.95 54480.68 88888.00 2016-07-13 07:22:04.250 195 12623.77 97.95 54480.68 88888.00 2016-07-13 07:22:04.375 195 12623.85 97.95 54480.68 88888.00 2016-07-13 07:22:04.500 195 12623.90 97.97 54480.70 88888.00 2016-07-13 07:22:04.625 195 12623.95 97.97 54480.70 88888.00 2016-07-13 07:22:04.750 195 12623.98 98.00 54480.70 88888.00 2016-07-13 07:22:04.875 195 12623.95 98.00 54480.70 88888.00 2016-07-13 07:22:05.000 195 12623.95 98.00 54480.68 88888.00 2016-07-13 07:22:05.125 195 12623.92 98.03 54480.68 88888.00 2016-07-13 07:22:05.250 195 12623.90 98.00 54480.70 88888.00 2016-07-13 07:22:05.375 195 12624.00 98.03 54480.70 88888.00 2016-07-13 07:22:05.500 195 12624.02 98.03 54480.70 88888.00 2016-07-13 07:22:05.625 195 12624.05 98.08 54480.70 88888.00 2016-07-13 07:22:05.750 195 12624.02 98.08 54480.68 88888.00 2016-07-13 07:22:05.875 195 12624.00 98.08 54480.72 88888.00 2016-07-13 07:22:06.000 195 12624.02 98.05 54480.72 88888.00 2016-07-13 07:22:06.125 195 12624.00 98.00 54480.72 88888.00 2016-07-13 07:22:06.250 195 12624.00 98.00 54480.70 88888.00 2016-07-13 07:22:06.375 195 12624.00 98.03 54480.70 88888.00 2016-07-13 07:22:06.500 195 12624.00 98.05 54480.70 88888.00 2016-07-13 07:22:06.625 195 12623.95 98.10 54480.70 88888.00 2016-07-13 07:22:06.750 195 12623.85 98.10 54480.72 88888.00 2016-07-13 07:22:06.875 195 12623.88 98.12 54480.75 88888.00 2016-07-13 07:22:07.000 195 12623.92 98.12 54480.72 88888.00 2016-07-13 07:22:07.125 195 12623.95 98.12 54480.70 88888.00 2016-07-13 07:22:07.250 195 12623.92 98.10 54480.72 88888.00 2016-07-13 07:22:07.375 195 12623.92 98.10 54480.72 88888.00 2016-07-13 07:22:07.500 195 12623.90 98.12 54480.72 88888.00 2016-07-13 07:22:07.625 195 12623.92 98.12 54480.75 88888.00 2016-07-13 07:22:07.750 195 12623.95 98.15 54480.72 88888.00 2016-07-13 07:22:07.875 195 12623.95 98.12 54480.72 88888.00 2016-07-13 07:22:08.000 195 12623.92 98.10 54480.72 88888.00 2016-07-13 07:22:08.125 195 12623.95 98.10 54480.78 88888.00 2016-07-13 07:22:08.250 195 12623.92 98.12 54480.78 88888.00 2016-07-13 07:22:08.375 195 12623.92 98.12 54480.78 88888.00 2016-07-13 07:22:08.500 195 12623.92 98.15 54480.75 88888.00 2016-07-13 07:22:08.625 195 12623.92 98.17 54480.75 88888.00 2016-07-13 07:22:08.750 195 12623.92 98.17 54480.75 88888.00 2016-07-13 07:22:08.875 195 12623.95 98.15 54480.72 88888.00 2016-07-13 07:22:09.000 195 12623.98 98.15 54480.75 88888.00 2016-07-13 07:22:09.125 195 12623.95 98.15 54480.78 88888.00 2016-07-13 07:22:09.250 195 12623.92 98.15 54480.78 88888.00 2016-07-13 07:22:09.375 195 12624.00 98.15 54480.78 88888.00 2016-07-13 07:22:09.500 195 12623.98 98.20 54480.78 88888.00 2016-07-13 07:22:09.625 195 12623.98 98.22 54480.75 88888.00 2016-07-13 07:22:09.750 195 12623.98 98.20 54480.75 88888.00 2016-07-13 07:22:09.875 195 12623.98 98.20 54480.78 88888.00 2016-07-13 07:22:10.000 195 12623.98 98.17 54480.75 88888.00 2016-07-13 07:22:10.125 195 12624.00 98.22 54480.75 88888.00 2016-07-13 07:22:10.250 195 12624.05 98.20 54480.78 88888.00 2016-07-13 07:22:10.375 195 12624.05 98.17 54480.75 88888.00 2016-07-13 07:22:10.500 195 12624.05 98.15 54480.75 88888.00 2016-07-13 07:22:10.625 195 12624.02 98.17 54480.75 88888.00 2016-07-13 07:22:10.750 195 12624.08 98.20 54480.78 88888.00 2016-07-13 07:22:10.875 195 12624.10 98.20 54480.78 88888.00 2016-07-13 07:22:11.000 195 12624.05 98.17 54480.78 88888.00 2016-07-13 07:22:11.125 195 12623.98 98.20 54480.80 88888.00 2016-07-13 07:22:11.250 195 12623.90 98.20 54480.78 88888.00 2016-07-13 07:22:11.375 195 12623.98 98.22 54480.78 88888.00 2016-07-13 07:22:11.500 195 12624.00 98.22 54480.78 88888.00 2016-07-13 07:22:11.625 195 12624.00 98.17 54480.78 88888.00 2016-07-13 07:22:11.750 195 12623.98 98.17 54480.78 88888.00 2016-07-13 07:22:11.875 195 12623.92 98.17 54480.78 88888.00 2016-07-13 07:22:12.000 195 12624.00 98.17 54480.78 88888.00 2016-07-13 07:22:12.125 195 12624.10 98.17 54480.80 88888.00 2016-07-13 07:22:12.250 195 12624.05 98.17 54480.80 88888.00 2016-07-13 07:22:12.375 195 12624.08 98.17 54480.82 88888.00 2016-07-13 07:22:12.500 195 12624.08 98.17 54480.78 88888.00 2016-07-13 07:22:12.625 195 12624.02 98.15 54480.78 88888.00 2016-07-13 07:22:12.750 195 12624.02 98.17 54480.78 88888.00 2016-07-13 07:22:12.875 195 12624.02 98.17 54480.78 88888.00 2016-07-13 07:22:13.000 195 12624.05 98.15 54480.78 88888.00 2016-07-13 07:22:13.125 195 12624.08 98.17 54480.80 88888.00 2016-07-13 07:22:13.250 195 12624.05 98.17 54480.80 88888.00 2016-07-13 07:22:13.375 195 12624.08 98.20 54480.80 88888.00 2016-07-13 07:22:13.500 195 12624.08 98.20 54480.78 88888.00 2016-07-13 07:22:13.625 195 12624.08 98.20 54480.78 88888.00 2016-07-13 07:22:13.750 195 12624.08 98.17 54480.78 88888.00 2016-07-13 07:22:13.875 195 12624.10 98.20 54480.80 88888.00 2016-07-13 07:22:14.000 195 12624.12 98.17 54480.78 88888.00 2016-07-13 07:22:14.125 195 12624.12 98.17 54480.75 88888.00 2016-07-13 07:22:14.250 195 12624.08 98.10 54480.80 88888.00 2016-07-13 07:22:14.375 195 12624.05 98.10 54480.78 88888.00 2016-07-13 07:22:14.500 195 12624.05 98.12 54480.78 88888.00 2016-07-13 07:22:14.625 195 12624.05 98.15 54480.78 88888.00 2016-07-13 07:22:14.750 195 12624.10 98.17 54480.78 88888.00 2016-07-13 07:22:14.875 195 12624.10 98.15 54480.78 88888.00 2016-07-13 07:22:15.000 195 12624.08 98.10 54480.78 88888.00 2016-07-13 07:22:15.125 195 12624.02 98.12 54480.80 88888.00 2016-07-13 07:22:15.250 195 12624.00 98.08 54480.80 88888.00 2016-07-13 07:22:15.375 195 12624.05 98.08 54480.78 88888.00 2016-07-13 07:22:15.500 195 12624.08 98.10 54480.78 88888.00 2016-07-13 07:22:15.625 195 12624.10 98.12 54480.80 88888.00 2016-07-13 07:22:15.750 195 12624.10 98.10 54480.78 88888.00 2016-07-13 07:22:15.875 195 12624.08 98.12 54480.78 88888.00 2016-07-13 07:22:16.000 195 12624.08 98.15 54480.78 88888.00 2016-07-13 07:22:16.125 195 12624.08 98.15 54480.80 88888.00 2016-07-13 07:22:16.250 195 12624.10 98.12 54480.80 88888.00 2016-07-13 07:22:16.375 195 12624.12 98.10 54480.78 88888.00 2016-07-13 07:22:16.500 195 12624.10 98.12 54480.78 88888.00 2016-07-13 07:22:16.625 195 12624.12 98.12 54480.78 88888.00 2016-07-13 07:22:16.750 195 12624.12 98.12 54480.82 88888.00 2016-07-13 07:22:16.875 195 12624.08 98.10 54480.82 88888.00 2016-07-13 07:22:17.000 195 12624.08 98.10 54480.78 88888.00 2016-07-13 07:22:17.125 195 12624.10 98.12 54480.80 88888.00 2016-07-13 07:22:17.250 195 12624.08 98.08 54480.82 88888.00 2016-07-13 07:22:17.375 195 12624.02 98.10 54480.85 88888.00 2016-07-13 07:22:17.500 195 12624.05 98.08 54480.88 88888.00 2016-07-13 07:22:17.625 195 12624.08 98.10 54480.85 88888.00 2016-07-13 07:22:17.750 195 12624.10 98.08 54480.85 88888.00 2016-07-13 07:22:17.875 195 12624.12 98.08 54480.85 88888.00 2016-07-13 07:22:18.000 195 12624.10 98.05 54480.85 88888.00 2016-07-13 07:22:18.125 195 12624.10 98.05 54480.85 88888.00 2016-07-13 07:22:18.250 195 12624.05 98.05 54480.85 88888.00 2016-07-13 07:22:18.375 195 12624.05 98.05 54480.82 88888.00 2016-07-13 07:22:18.500 195 12624.08 98.03 54480.80 88888.00 2016-07-13 07:22:18.625 195 12624.10 98.00 54480.82 88888.00 2016-07-13 07:22:18.750 195 12624.15 98.00 54480.82 88888.00 2016-07-13 07:22:18.875 195 12624.17 97.97 54480.85 88888.00 2016-07-13 07:22:19.000 195 12624.10 97.95 54480.85 88888.00 2016-07-13 07:22:19.125 195 12624.05 97.95 54480.85 88888.00 2016-07-13 07:22:19.250 195 12624.02 97.97 54480.85 88888.00 2016-07-13 07:22:19.375 195 12624.02 97.97 54480.82 88888.00 2016-07-13 07:22:19.500 195 12624.05 97.97 54480.82 88888.00 2016-07-13 07:22:19.625 195 12624.15 97.97 54480.85 88888.00 2016-07-13 07:22:19.750 195 12624.23 97.95 54480.82 88888.00 2016-07-13 07:22:19.875 195 12624.17 97.95 54480.82 88888.00 2016-07-13 07:22:20.000 195 12624.10 97.92 54480.85 88888.00 2016-07-13 07:22:20.125 195 12624.10 97.92 54480.88 88888.00 2016-07-13 07:22:20.250 195 12624.12 97.92 54480.88 88888.00 2016-07-13 07:22:20.375 195 12624.17 97.92 54480.85 88888.00 2016-07-13 07:22:20.500 195 12624.15 97.90 54480.85 88888.00 2016-07-13 07:22:20.625 195 12624.17 97.90 54480.82 88888.00 2016-07-13 07:22:20.750 195 12624.12 97.90 54480.82 88888.00 2016-07-13 07:22:20.875 195 12624.12 97.90 54480.82 88888.00 2016-07-13 07:22:21.000 195 12624.15 97.92 54480.85 88888.00 2016-07-13 07:22:21.125 195 12624.17 97.92 54480.85 88888.00 2016-07-13 07:22:21.250 195 12624.10 97.90 54480.90 88888.00 2016-07-13 07:22:21.375 195 12624.12 97.92 54480.85 88888.00 2016-07-13 07:22:21.500 195 12624.12 97.90 54480.88 88888.00 2016-07-13 07:22:21.625 195 12624.17 97.88 54480.85 88888.00 2016-07-13 07:22:21.750 195 12624.17 97.85 54480.85 88888.00 2016-07-13 07:22:21.875 195 12624.15 97.85 54480.90 88888.00 2016-07-13 07:22:22.000 195 12624.20 97.88 54480.88 88888.00 2016-07-13 07:22:22.125 195 12624.25 97.90 54480.90 88888.00 2016-07-13 07:22:22.250 195 12624.23 97.92 54480.88 88888.00 2016-07-13 07:22:22.375 195 12624.23 97.90 54480.90 88888.00 2016-07-13 07:22:22.500 195 12624.17 97.85 54480.88 88888.00 2016-07-13 07:22:22.625 195 12624.20 97.85 54480.90 88888.00 2016-07-13 07:22:22.750 195 12624.23 97.85 54480.90 88888.00 2016-07-13 07:22:22.875 195 12624.23 97.85 54480.90 88888.00 2016-07-13 07:22:23.000 195 12624.23 97.83 54480.88 88888.00 2016-07-13 07:22:23.125 195 12624.25 97.80 54480.90 88888.00 2016-07-13 07:22:23.250 195 12624.25 97.80 54480.90 88888.00 2016-07-13 07:22:23.375 195 12624.27 97.85 54480.88 88888.00 2016-07-13 07:22:23.500 195 12624.27 97.83 54480.88 88888.00 2016-07-13 07:22:23.625 195 12624.27 97.78 54480.90 88888.00 2016-07-13 07:22:23.750 195 12624.23 97.78 54480.93 88888.00 2016-07-13 07:22:23.875 195 12624.25 97.75 54480.90 88888.00 2016-07-13 07:22:24.000 195 12624.27 97.75 54480.90 88888.00 2016-07-13 07:22:24.125 195 12624.27 97.80 54480.93 88888.00 2016-07-13 07:22:24.250 195 12624.20 97.78 54480.93 88888.00 2016-07-13 07:22:24.375 195 12624.23 97.78 54480.90 88888.00 2016-07-13 07:22:24.500 195 12624.15 97.75 54480.93 88888.00 2016-07-13 07:22:24.625 195 12624.12 97.80 54480.93 88888.00 2016-07-13 07:22:24.750 195 12624.17 97.78 54480.90 88888.00 2016-07-13 07:22:24.875 195 12624.27 97.75 54480.93 88888.00 2016-07-13 07:22:25.000 195 12624.30 97.75 54480.90 88888.00 2016-07-13 07:22:25.125 195 12624.30 97.75 54480.90 88888.00 2016-07-13 07:22:25.250 195 12624.17 97.72 54480.90 88888.00 2016-07-13 07:22:25.375 195 12624.20 97.70 54480.88 88888.00 2016-07-13 07:22:25.500 195 12624.23 97.72 54480.88 88888.00 2016-07-13 07:22:25.625 195 12624.25 97.72 54480.90 88888.00 2016-07-13 07:22:25.750 195 12624.25 97.72 54480.90 88888.00 2016-07-13 07:22:25.875 195 12624.17 97.70 54480.90 88888.00 2016-07-13 07:22:26.000 195 12624.17 97.67 54480.90 88888.00 2016-07-13 07:22:26.125 195 12624.23 97.70 54480.90 88888.00 2016-07-13 07:22:26.250 195 12624.25 97.72 54480.95 88888.00 2016-07-13 07:22:26.375 195 12624.23 97.72 54480.93 88888.00 2016-07-13 07:22:26.500 195 12624.12 97.70 54480.90 88888.00 2016-07-13 07:22:26.625 195 12624.15 97.67 54480.93 88888.00 2016-07-13 07:22:26.750 195 12624.20 97.67 54480.93 88888.00 2016-07-13 07:22:26.875 195 12624.23 97.70 54480.93 88888.00 2016-07-13 07:22:27.000 195 12624.20 97.70 54480.93 88888.00 2016-07-13 07:22:27.125 195 12624.23 97.70 54480.93 88888.00 2016-07-13 07:22:27.250 195 12624.17 97.67 54480.95 88888.00 2016-07-13 07:22:27.375 195 12624.17 97.67 54480.93 88888.00 2016-07-13 07:22:27.500 195 12624.23 97.67 54480.93 88888.00 2016-07-13 07:22:27.625 195 12624.20 97.65 54480.93 88888.00 2016-07-13 07:22:27.750 195 12624.17 97.65 54480.93 88888.00 2016-07-13 07:22:27.875 195 12624.17 97.65 54480.95 88888.00 2016-07-13 07:22:28.000 195 12624.25 97.65 54480.95 88888.00 2016-07-13 07:22:28.125 195 12624.25 97.62 54480.95 88888.00 2016-07-13 07:22:28.250 195 12624.20 97.65 54480.95 88888.00 2016-07-13 07:22:28.375 195 12624.23 97.65 54480.95 88888.00 2016-07-13 07:22:28.500 195 12624.23 97.62 54480.97 88888.00 2016-07-13 07:22:28.625 195 12624.23 97.60 54480.95 88888.00 2016-07-13 07:22:28.750 195 12624.20 97.62 54480.97 88888.00 2016-07-13 07:22:28.875 195 12624.20 97.62 54480.97 88888.00 2016-07-13 07:22:29.000 195 12624.23 97.60 54480.97 88888.00 2016-07-13 07:22:29.125 195 12624.25 97.60 54480.95 88888.00 2016-07-13 07:22:29.250 195 12624.17 97.58 54480.95 88888.00 2016-07-13 07:22:29.375 195 12624.17 97.58 54480.95 88888.00 2016-07-13 07:22:29.500 195 12624.20 97.55 54480.95 88888.00 2016-07-13 07:22:29.625 195 12624.30 97.55 54481.00 88888.00 2016-07-13 07:22:29.750 195 12624.27 97.53 54480.97 88888.00 2016-07-13 07:22:29.875 195 12624.27 97.55 54481.00 88888.00 2016-07-13 07:22:30.000 195 12624.27 97.53 54480.97 88888.00 2016-07-13 07:22:30.125 195 12624.27 97.53 54481.00 88888.00 2016-07-13 07:22:30.250 195 12624.27 97.55 54481.03 88888.00 2016-07-13 07:22:30.375 195 12624.27 97.55 54481.00 88888.00 2016-07-13 07:22:30.500 195 12624.27 97.53 54480.95 88888.00 2016-07-13 07:22:30.625 195 12624.25 97.50 54480.97 88888.00 2016-07-13 07:22:30.750 195 12624.23 97.50 54480.95 88888.00 2016-07-13 07:22:30.875 195 12624.20 97.53 54480.97 88888.00 2016-07-13 07:22:31.000 195 12624.25 97.53 54480.97 88888.00 2016-07-13 07:22:31.125 195 12624.20 97.50 54480.95 88888.00 2016-07-13 07:22:31.250 195 12624.25 97.47 54480.95 88888.00 2016-07-13 07:22:31.375 195 12624.33 97.53 54480.97 88888.00 2016-07-13 07:22:31.500 195 12624.30 97.53 54480.97 88888.00 2016-07-13 07:22:31.625 195 12624.27 97.50 54480.97 88888.00 2016-07-13 07:22:31.750 195 12624.27 97.47 54480.95 88888.00 2016-07-13 07:22:31.875 195 12624.30 97.50 54480.97 88888.00 2016-07-13 07:22:32.000 195 12624.30 97.50 54480.95 88888.00 2016-07-13 07:22:32.125 195 12624.27 97.50 54481.00 88888.00 2016-07-13 07:22:32.250 195 12624.23 97.45 54481.00 88888.00 2016-07-13 07:22:32.375 195 12624.25 97.45 54481.00 88888.00 2016-07-13 07:22:32.500 195 12624.30 97.45 54481.00 88888.00 2016-07-13 07:22:32.625 195 12624.33 97.42 54481.00 88888.00 2016-07-13 07:22:32.750 195 12624.33 97.42 54481.00 88888.00 2016-07-13 07:22:32.875 195 12624.30 97.42 54481.00 88888.00 2016-07-13 07:22:33.000 195 12624.30 97.40 54481.00 88888.00 2016-07-13 07:22:33.125 195 12624.30 97.45 54480.97 88888.00 2016-07-13 07:22:33.250 195 12624.25 97.47 54481.03 88888.00 2016-07-13 07:22:33.375 195 12624.27 97.45 54480.97 88888.00 2016-07-13 07:22:33.500 195 12624.25 97.42 54481.00 88888.00 2016-07-13 07:22:33.625 195 12624.25 97.42 54481.00 88888.00 2016-07-13 07:22:33.750 195 12624.17 97.42 54481.00 88888.00 2016-07-13 07:22:33.875 195 12624.12 97.42 54481.03 88888.00 2016-07-13 07:22:34.000 195 12624.12 97.42 54481.05 88888.00 2016-07-13 07:22:34.125 195 12624.17 97.45 54481.05 88888.00 2016-07-13 07:22:34.250 195 12624.23 97.40 54481.07 88888.00 2016-07-13 07:22:34.375 195 12624.23 97.40 54481.05 88888.00 2016-07-13 07:22:34.500 195 12624.23 97.40 54481.05 88888.00 2016-07-13 07:22:34.625 195 12624.20 97.40 54481.05 88888.00 2016-07-13 07:22:34.750 195 12624.20 97.38 54481.05 88888.00 2016-07-13 07:22:34.875 195 12624.20 97.40 54481.07 88888.00 2016-07-13 07:22:35.000 195 12624.23 97.40 54481.05 88888.00 2016-07-13 07:22:35.125 195 12624.20 97.35 54481.05 88888.00 2016-07-13 07:22:35.250 195 12624.23 97.33 54481.05 88888.00 2016-07-13 07:22:35.375 195 12624.23 97.35 54481.05 88888.00 2016-07-13 07:22:35.500 195 12624.27 97.38 54481.10 88888.00 2016-07-13 07:22:35.625 195 12624.35 97.38 54481.10 88888.00 2016-07-13 07:22:35.750 195 12624.33 97.40 54481.07 88888.00 2016-07-13 07:22:35.875 195 12624.25 97.38 54481.07 88888.00 2016-07-13 07:22:36.000 195 12624.25 97.35 54481.05 88888.00 2016-07-13 07:22:36.125 195 12624.25 97.35 54481.05 88888.00 2016-07-13 07:22:36.250 195 12624.27 97.38 54481.10 88888.00 2016-07-13 07:22:36.375 195 12624.27 97.35 54481.07 88888.00 2016-07-13 07:22:36.500 195 12624.30 97.30 54481.07 88888.00 2016-07-13 07:22:36.625 195 12624.33 97.30 54481.10 88888.00 2016-07-13 07:22:36.750 195 12624.33 97.33 54481.10 88888.00 2016-07-13 07:22:36.875 195 12624.27 97.35 54481.10 88888.00 2016-07-13 07:22:37.000 195 12624.25 97.30 54481.07 88888.00 2016-07-13 07:22:37.125 195 12624.30 97.30 54481.05 88888.00 2016-07-13 07:22:37.250 195 12624.27 97.28 54481.07 88888.00 2016-07-13 07:22:37.375 195 12624.30 97.30 54481.10 88888.00 2016-07-13 07:22:37.500 195 12624.25 97.33 54481.10 88888.00 2016-07-13 07:22:37.625 195 12624.23 97.30 54481.07 88888.00 2016-07-13 07:22:37.750 195 12624.27 97.28 54481.07 88888.00 2016-07-13 07:22:37.875 195 12624.30 97.28 54481.07 88888.00 2016-07-13 07:22:38.000 195 12624.30 97.30 54481.03 88888.00 2016-07-13 07:22:38.125 195 12624.25 97.33 54481.07 88888.00 2016-07-13 07:22:38.250 195 12624.25 97.30 54481.10 88888.00 2016-07-13 07:22:38.375 195 12624.27 97.28 54481.05 88888.00 2016-07-13 07:22:38.500 195 12624.30 97.28 54481.05 88888.00 2016-07-13 07:22:38.625 195 12624.27 97.22 54481.05 88888.00 2016-07-13 07:22:38.750 195 12624.23 97.25 54481.05 88888.00 2016-07-13 07:22:38.875 195 12624.20 97.25 54481.07 88888.00 2016-07-13 07:22:39.000 195 12624.23 97.25 54481.05 88888.00 2016-07-13 07:22:39.125 195 12624.20 97.28 54481.10 88888.00 2016-07-13 07:22:39.250 195 12624.17 97.22 54481.10 88888.00 2016-07-13 07:22:39.375 195 12624.25 97.28 54481.12 88888.00 2016-07-13 07:22:39.500 195 12624.27 97.25 54481.10 88888.00 2016-07-13 07:22:39.625 195 12624.27 97.25 54481.10 88888.00 2016-07-13 07:22:39.750 195 12624.35 97.25 54481.10 88888.00 2016-07-13 07:22:39.875 195 12624.35 97.28 54481.12 88888.00 2016-07-13 07:22:40.000 195 12624.35 97.22 54481.07 88888.00 2016-07-13 07:22:40.125 195 12624.35 97.20 54481.10 88888.00 2016-07-13 07:22:40.250 195 12624.35 97.20 54481.10 88888.00 2016-07-13 07:22:40.375 195 12624.33 97.20 54481.10 88888.00 2016-07-13 07:22:40.500 195 12624.30 97.17 54481.10 88888.00 2016-07-13 07:22:40.625 195 12624.27 97.20 54481.10 88888.00 2016-07-13 07:22:40.750 195 12624.27 97.15 54481.10 88888.00 2016-07-13 07:22:40.875 195 12624.33 97.15 54481.10 88888.00 2016-07-13 07:22:41.000 195 12624.33 97.12 54481.10 88888.00 2016-07-13 07:22:41.125 195 12624.30 97.12 54481.12 88888.00 2016-07-13 07:22:41.250 195 12624.25 97.15 54481.12 88888.00 2016-07-13 07:22:41.375 195 12624.30 97.17 54481.10 88888.00 2016-07-13 07:22:41.500 195 12624.38 97.15 54481.12 88888.00 2016-07-13 07:22:41.625 195 12624.35 97.12 54481.10 88888.00 2016-07-13 07:22:41.750 195 12624.35 97.12 54481.10 88888.00 2016-07-13 07:22:41.875 195 12624.40 97.10 54481.10 88888.00 2016-07-13 07:22:42.000 195 12624.38 97.12 54481.12 88888.00 2016-07-13 07:22:42.125 195 12624.42 97.12 54481.12 88888.00 2016-07-13 07:22:42.250 195 12624.45 97.10 54481.12 88888.00 2016-07-13 07:22:42.375 195 12624.48 97.12 54481.15 88888.00 2016-07-13 07:22:42.500 195 12624.40 97.08 54481.10 88888.00 2016-07-13 07:22:42.625 195 12624.35 97.05 54481.10 88888.00 2016-07-13 07:22:42.750 195 12624.35 97.03 54481.12 88888.00 2016-07-13 07:22:42.875 195 12624.38 97.08 54481.12 88888.00 2016-07-13 07:22:43.000 195 12624.33 97.05 54481.10 88888.00 2016-07-13 07:22:43.125 195 12624.30 97.08 54481.15 88888.00 2016-07-13 07:22:43.250 195 12624.25 97.05 54481.12 88888.00 2016-07-13 07:22:43.375 195 12624.25 97.05 54481.12 88888.00 2016-07-13 07:22:43.500 195 12624.27 97.03 54481.10 88888.00 2016-07-13 07:22:43.625 195 12624.33 97.05 54481.15 88888.00 2016-07-13 07:22:43.750 195 12624.33 97.08 54481.12 88888.00 2016-07-13 07:22:43.875 195 12624.33 97.05 54481.12 88888.00 2016-07-13 07:22:44.000 195 12624.35 97.03 54481.10 88888.00 2016-07-13 07:22:44.125 195 12624.38 97.03 54481.12 88888.00 2016-07-13 07:22:44.250 195 12624.38 97.00 54481.12 88888.00 2016-07-13 07:22:44.375 195 12624.40 97.00 54481.12 88888.00 2016-07-13 07:22:44.500 195 12624.42 96.97 54481.12 88888.00 2016-07-13 07:22:44.625 195 12624.45 96.97 54481.10 88888.00 2016-07-13 07:22:44.750 195 12624.48 97.00 54481.12 88888.00 2016-07-13 07:22:44.875 195 12624.42 97.00 54481.15 88888.00 2016-07-13 07:22:45.000 195 12624.40 96.97 54481.12 88888.00 2016-07-13 07:22:45.125 195 12624.40 96.97 54481.15 88888.00 2016-07-13 07:22:45.250 195 12624.42 96.95 54481.15 88888.00 2016-07-13 07:22:45.375 195 12624.42 96.92 54481.12 88888.00 2016-07-13 07:22:45.500 195 12624.42 96.90 54481.12 88888.00 2016-07-13 07:22:45.625 195 12624.38 96.95 54481.15 88888.00 2016-07-13 07:22:45.750 195 12624.35 96.95 54481.15 88888.00 2016-07-13 07:22:45.875 195 12624.35 96.95 54481.15 88888.00 2016-07-13 07:22:46.000 195 12624.40 96.92 54481.15 88888.00 2016-07-13 07:22:46.125 195 12624.45 96.95 54481.20 88888.00 2016-07-13 07:22:46.250 195 12624.42 96.92 54481.18 88888.00 2016-07-13 07:22:46.375 195 12624.45 96.90 54481.15 88888.00 2016-07-13 07:22:46.500 195 12624.42 96.90 54481.18 88888.00 2016-07-13 07:22:46.625 195 12624.42 96.90 54481.18 88888.00 2016-07-13 07:22:46.750 195 12624.42 96.88 54481.18 88888.00 2016-07-13 07:22:46.875 195 12624.45 96.88 54481.20 88888.00 2016-07-13 07:22:47.000 195 12624.38 96.83 54481.18 88888.00 2016-07-13 07:22:47.125 195 12624.40 96.83 54481.18 88888.00 2016-07-13 07:22:47.250 195 12624.40 96.85 54481.20 88888.00 2016-07-13 07:22:47.375 195 12624.50 96.88 54481.20 88888.00 2016-07-13 07:22:47.500 195 12624.50 96.85 54481.20 88888.00 2016-07-13 07:22:47.625 195 12624.42 96.85 54481.20 88888.00 2016-07-13 07:22:47.750 195 12624.42 96.83 54481.18 88888.00 2016-07-13 07:22:47.875 195 12624.40 96.83 54481.20 88888.00 2016-07-13 07:22:48.000 195 12624.42 96.80 54481.18 88888.00 2016-07-13 07:22:48.125 195 12624.50 96.78 54481.18 88888.00 2016-07-13 07:22:48.250 195 12624.50 96.83 54481.18 88888.00 2016-07-13 07:22:48.375 195 12624.50 96.83 54481.15 88888.00 2016-07-13 07:22:48.500 195 12624.50 96.80 54481.18 88888.00 2016-07-13 07:22:48.625 195 12624.48 96.80 54481.20 88888.00 2016-07-13 07:22:48.750 195 12624.45 96.80 54481.22 88888.00 2016-07-13 07:22:48.875 195 12624.40 96.80 54481.20 88888.00 2016-07-13 07:22:49.000 195 12624.40 96.78 54481.18 88888.00 2016-07-13 07:22:49.125 195 12624.45 96.78 54481.20 88888.00 2016-07-13 07:22:49.250 195 12624.45 96.72 54481.20 88888.00 2016-07-13 07:22:49.375 195 12624.42 96.75 54481.20 88888.00 2016-07-13 07:22:49.500 195 12624.40 96.78 54481.22 88888.00 2016-07-13 07:22:49.625 195 12624.38 96.75 54481.20 88888.00 2016-07-13 07:22:49.750 195 12624.42 96.72 54481.20 88888.00 2016-07-13 07:22:49.875 195 12624.48 96.72 54481.18 88888.00 2016-07-13 07:22:50.000 195 12624.50 96.72 54481.15 88888.00 2016-07-13 07:22:50.125 195 12624.55 96.72 54481.22 88888.00 2016-07-13 07:22:50.250 195 12624.55 96.70 54481.20 88888.00 2016-07-13 07:22:50.375 195 12624.60 96.67 54481.20 88888.00 2016-07-13 07:22:50.500 195 12624.58 96.67 54481.20 88888.00 2016-07-13 07:22:50.625 195 12624.58 96.67 54481.20 88888.00 2016-07-13 07:22:50.750 195 12624.58 96.67 54481.20 88888.00 2016-07-13 07:22:50.875 195 12624.62 96.60 54481.18 88888.00 2016-07-13 07:22:51.000 195 12624.62 96.65 54481.18 88888.00 2016-07-13 07:22:51.125 195 12624.62 96.65 54481.18 88888.00 2016-07-13 07:22:51.250 195 12624.65 96.65 54481.18 88888.00 2016-07-13 07:22:51.375 195 12624.67 96.65 54481.22 88888.00 2016-07-13 07:22:51.500 195 12624.62 96.62 54481.22 88888.00 2016-07-13 07:22:51.625 195 12624.60 96.60 54481.22 88888.00 2016-07-13 07:22:51.750 195 12624.65 96.60 54481.22 88888.00 2016-07-13 07:22:51.875 195 12624.67 96.62 54481.20 88888.00 2016-07-13 07:22:52.000 195 12624.65 96.62 54481.22 88888.00 2016-07-13 07:22:52.125 195 12624.65 96.62 54481.25 88888.00 2016-07-13 07:22:52.250 195 12624.65 96.55 54481.22 88888.00 2016-07-13 07:22:52.375 195 12624.67 96.55 54481.20 88888.00 2016-07-13 07:22:52.500 195 12624.65 96.55 54481.20 88888.00 2016-07-13 07:22:52.625 195 12624.62 96.55 54481.22 88888.00 2016-07-13 07:22:52.750 195 12624.67 96.53 54481.22 88888.00 2016-07-13 07:22:52.875 195 12624.75 96.53 54481.22 88888.00 2016-07-13 07:22:53.000 195 12624.75 96.53 54481.22 88888.00 2016-07-13 07:22:53.125 195 12624.77 96.53 54481.22 88888.00 2016-07-13 07:22:53.250 195 12624.75 96.53 54481.22 88888.00 2016-07-13 07:22:53.375 195 12624.77 96.53 54481.20 88888.00 2016-07-13 07:22:53.500 195 12624.75 96.50 54481.20 88888.00 2016-07-13 07:22:53.625 195 12624.70 96.47 54481.22 88888.00 2016-07-13 07:22:53.750 195 12624.67 96.45 54481.22 88888.00 2016-07-13 07:22:53.875 195 12624.67 96.42 54481.20 88888.00 2016-07-13 07:22:54.000 195 12624.73 96.42 54481.20 88888.00 2016-07-13 07:22:54.125 195 12624.75 96.42 54481.25 88888.00 2016-07-13 07:22:54.250 195 12624.73 96.45 54481.25 88888.00 2016-07-13 07:22:54.375 195 12624.75 96.42 54481.25 88888.00 2016-07-13 07:22:54.500 195 12624.77 96.42 54481.25 88888.00 2016-07-13 07:22:54.625 195 12624.77 96.42 54481.25 88888.00 2016-07-13 07:22:54.750 195 12624.77 96.42 54481.28 88888.00 2016-07-13 07:22:54.875 195 12624.75 96.40 54481.25 88888.00 2016-07-13 07:22:55.000 195 12624.70 96.38 54481.25 88888.00 2016-07-13 07:22:55.125 195 12624.70 96.40 54481.25 88888.00 2016-07-13 07:22:55.250 195 12624.67 96.40 54481.25 88888.00 2016-07-13 07:22:55.375 195 12624.70 96.35 54481.22 88888.00 2016-07-13 07:22:55.500 195 12624.67 96.35 54481.25 88888.00 2016-07-13 07:22:55.625 195 12624.70 96.35 54481.25 88888.00 2016-07-13 07:22:55.750 195 12624.75 96.33 54481.25 88888.00 2016-07-13 07:22:55.875 195 12624.73 96.30 54481.25 88888.00 2016-07-13 07:22:56.000 195 12624.70 96.33 54481.22 88888.00 2016-07-13 07:22:56.125 195 12624.65 96.33 54481.25 88888.00 2016-07-13 07:22:56.250 195 12624.67 96.33 54481.25 88888.00 2016-07-13 07:22:56.375 195 12624.75 96.30 54481.25 88888.00 2016-07-13 07:22:56.500 195 12624.83 96.33 54481.25 88888.00 2016-07-13 07:22:56.625 195 12624.80 96.28 54481.25 88888.00 2016-07-13 07:22:56.750 195 12624.75 96.28 54481.25 88888.00 2016-07-13 07:22:56.875 195 12624.75 96.28 54481.25 88888.00 2016-07-13 07:22:57.000 195 12624.80 96.25 54481.22 88888.00 2016-07-13 07:22:57.125 195 12624.80 96.25 54481.22 88888.00 2016-07-13 07:22:57.250 195 12624.75 96.22 54481.22 88888.00 2016-07-13 07:22:57.375 195 12624.77 96.22 54481.22 88888.00 2016-07-13 07:22:57.500 195 12624.83 96.22 54481.28 88888.00 2016-07-13 07:22:57.625 195 12624.88 96.22 54481.28 88888.00 2016-07-13 07:22:57.750 195 12624.85 96.20 54481.25 88888.00 2016-07-13 07:22:57.875 195 12624.83 96.17 54481.22 88888.00 2016-07-13 07:22:58.000 195 12624.85 96.17 54481.22 88888.00 2016-07-13 07:22:58.125 195 12624.88 96.17 54481.28 88888.00 2016-07-13 07:22:58.250 195 12624.85 96.15 54481.28 88888.00 2016-07-13 07:22:58.375 195 12624.85 96.15 54481.25 88888.00 2016-07-13 07:22:58.500 195 12624.83 96.15 54481.28 88888.00 2016-07-13 07:22:58.625 195 12624.85 96.15 54481.30 88888.00 2016-07-13 07:22:58.750 195 12624.90 96.15 54481.32 88888.00 2016-07-13 07:22:58.875 195 12624.83 96.12 54481.30 88888.00 2016-07-13 07:22:59.000 195 12624.85 96.12 54481.28 88888.00 2016-07-13 07:22:59.125 195 12624.95 96.10 54481.28 88888.00 2016-07-13 07:22:59.250 195 12624.95 96.12 54481.30 88888.00 2016-07-13 07:22:59.375 195 12624.90 96.10 54481.30 88888.00 2016-07-13 07:22:59.500 195 12624.88 96.10 54481.28 88888.00 2016-07-13 07:22:59.625 195 12624.80 96.08 54481.28 88888.00 2016-07-13 07:22:59.750 195 12624.80 96.05 54481.28 88888.00 2016-07-13 07:22:59.875 195 12624.85 96.05 54481.30 88888.00 2016-07-13 07:23:00.000 195 12624.83 96.05 54481.28 88888.00 2016-07-13 07:23:00.125 195 12624.77 96.03 54481.28 88888.00 2016-07-13 07:23:00.250 195 12624.83 96.03 54481.30 88888.00 2016-07-13 07:23:00.375 195 12624.92 96.03 54481.32 88888.00 2016-07-13 07:23:00.500 195 12624.98 96.05 54481.30 88888.00 2016-07-13 07:23:00.625 195 12624.88 96.05 54481.28 88888.00 2016-07-13 07:23:00.750 195 12624.90 96.05 54481.28 88888.00 2016-07-13 07:23:00.875 195 12624.92 96.03 54481.28 88888.00 2016-07-13 07:23:01.000 195 12624.90 96.03 54481.30 88888.00 2016-07-13 07:23:01.125 195 12624.85 96.05 54481.30 88888.00 2016-07-13 07:23:01.250 195 12624.85 96.00 54481.30 88888.00 2016-07-13 07:23:01.375 195 12624.90 96.03 54481.32 88888.00 2016-07-13 07:23:01.500 195 12624.85 96.03 54481.32 88888.00 2016-07-13 07:23:01.625 195 12624.83 96.00 54481.32 88888.00 2016-07-13 07:23:01.750 195 12624.85 96.00 54481.35 88888.00 2016-07-13 07:23:01.875 195 12624.85 96.00 54481.35 88888.00 2016-07-13 07:23:02.000 195 12624.90 96.00 54481.32 88888.00 2016-07-13 07:23:02.125 195 12624.85 95.97 54481.32 88888.00 2016-07-13 07:23:02.250 195 12624.80 95.95 54481.32 88888.00 2016-07-13 07:23:02.375 195 12624.80 95.92 54481.32 88888.00 2016-07-13 07:23:02.500 195 12624.85 95.95 54481.32 88888.00 2016-07-13 07:23:02.625 195 12624.88 95.95 54481.35 88888.00 2016-07-13 07:23:02.750 195 12624.88 95.95 54481.38 88888.00 2016-07-13 07:23:02.875 195 12624.83 95.92 54481.40 88888.00 2016-07-13 07:23:03.000 195 12624.83 95.90 54481.38 88888.00 2016-07-13 07:23:03.125 195 12624.90 95.90 54481.38 88888.00 2016-07-13 07:23:03.250 195 12624.90 95.88 54481.38 88888.00 2016-07-13 07:23:03.375 195 12624.90 95.88 54481.38 88888.00 2016-07-13 07:23:03.500 195 12624.80 95.88 54481.35 88888.00 2016-07-13 07:23:03.625 195 12624.83 95.88 54481.32 88888.00 2016-07-13 07:23:03.750 195 12624.85 95.90 54481.32 88888.00 2016-07-13 07:23:03.875 195 12624.88 95.90 54481.32 88888.00 2016-07-13 07:23:04.000 195 12624.90 95.90 54481.32 88888.00 2016-07-13 07:23:04.125 195 12624.90 95.88 54481.35 88888.00 2016-07-13 07:23:04.250 195 12624.92 95.85 54481.35 88888.00 2016-07-13 07:23:04.375 195 12624.95 95.83 54481.38 88888.00 2016-07-13 07:23:04.500 195 12624.88 95.83 54481.35 88888.00 2016-07-13 07:23:04.625 195 12624.80 95.80 54481.32 88888.00 2016-07-13 07:23:04.750 195 12624.83 95.80 54481.35 88888.00 2016-07-13 07:23:04.875 195 12624.83 95.78 54481.35 88888.00 2016-07-13 07:23:05.000 195 12624.80 95.78 54481.32 88888.00 2016-07-13 07:23:05.125 195 12624.77 95.78 54481.35 88888.00 2016-07-13 07:23:05.250 195 12624.77 95.75 54481.38 88888.00 2016-07-13 07:23:05.375 195 12624.88 95.78 54481.38 88888.00 2016-07-13 07:23:05.500 195 12624.88 95.75 54481.38 88888.00 2016-07-13 07:23:05.625 195 12624.83 95.75 54481.40 88888.00 2016-07-13 07:23:05.750 195 12624.83 95.78 54481.40 88888.00 2016-07-13 07:23:05.875 195 12624.85 95.78 54481.40 88888.00 2016-07-13 07:23:06.000 195 12624.85 95.78 54481.38 88888.00 2016-07-13 07:23:06.125 195 12624.85 95.75 54481.38 88888.00 2016-07-13 07:23:06.250 195 12624.80 95.72 54481.40 88888.00 2016-07-13 07:23:06.375 195 12624.80 95.72 54481.40 88888.00 2016-07-13 07:23:06.500 195 12624.80 95.70 54481.40 88888.00 2016-07-13 07:23:06.625 195 12624.83 95.70 54481.40 88888.00 2016-07-13 07:23:06.750 195 12624.80 95.70 54481.38 88888.00 2016-07-13 07:23:06.875 195 12624.83 95.70 54481.38 88888.00 2016-07-13 07:23:07.000 195 12624.85 95.70 54481.40 88888.00 2016-07-13 07:23:07.125 195 12624.83 95.70 54481.43 88888.00 2016-07-13 07:23:07.250 195 12624.75 95.67 54481.40 88888.00 2016-07-13 07:23:07.375 195 12624.73 95.67 54481.40 88888.00 2016-07-13 07:23:07.500 195 12624.75 95.65 54481.40 88888.00 2016-07-13 07:23:07.625 195 12624.77 95.67 54481.40 88888.00 2016-07-13 07:23:07.750 195 12624.77 95.67 54481.40 88888.00 2016-07-13 07:23:07.875 195 12624.80 95.67 54481.40 88888.00 2016-07-13 07:23:08.000 195 12624.85 95.65 54481.38 88888.00 2016-07-13 07:23:08.125 195 12624.85 95.65 54481.38 88888.00 2016-07-13 07:23:08.250 195 12624.80 95.65 54481.40 88888.00 2016-07-13 07:23:08.375 195 12624.88 95.62 54481.43 88888.00 2016-07-13 07:23:08.500 195 12624.90 95.60 54481.40 88888.00 2016-07-13 07:23:08.625 195 12624.88 95.58 54481.43 88888.00 2016-07-13 07:23:08.750 195 12624.85 95.60 54481.40 88888.00 2016-07-13 07:23:08.875 195 12624.90 95.62 54481.43 88888.00 2016-07-13 07:23:09.000 195 12624.88 95.60 54481.40 88888.00 2016-07-13 07:23:09.125 195 12624.85 95.65 54481.43 88888.00 2016-07-13 07:23:09.250 195 12624.83 95.62 54481.43 88888.00 2016-07-13 07:23:09.375 195 12624.85 95.60 54481.43 88888.00 2016-07-13 07:23:09.500 195 12624.90 95.58 54481.43 88888.00 2016-07-13 07:23:09.625 195 12624.95 95.58 54481.43 88888.00 2016-07-13 07:23:09.750 195 12625.00 95.58 54481.43 88888.00 2016-07-13 07:23:09.875 195 12624.95 95.58 54481.45 88888.00 2016-07-13 07:23:10.000 195 12624.90 95.55 54481.43 88888.00 2016-07-13 07:23:10.125 195 12624.90 95.55 54481.43 88888.00 2016-07-13 07:23:10.250 195 12624.83 95.50 54481.43 88888.00 2016-07-13 07:23:10.375 195 12624.80 95.53 54481.43 88888.00 2016-07-13 07:23:10.500 195 12624.75 95.53 54481.43 88888.00 2016-07-13 07:23:10.625 195 12624.77 95.58 54481.45 88888.00 2016-07-13 07:23:10.750 195 12624.85 95.58 54481.47 88888.00 2016-07-13 07:23:10.875 195 12624.85 95.58 54481.45 88888.00 2016-07-13 07:23:11.000 195 12624.88 95.53 54481.45 88888.00 2016-07-13 07:23:11.125 195 12624.85 95.50 54481.45 88888.00 2016-07-13 07:23:11.250 195 12624.75 95.47 54481.43 88888.00 2016-07-13 07:23:11.375 195 12624.75 95.50 54481.45 88888.00 2016-07-13 07:23:11.500 195 12624.77 95.47 54481.47 88888.00 2016-07-13 07:23:11.625 195 12624.75 95.47 54481.47 88888.00 2016-07-13 07:23:11.750 195 12624.77 95.47 54481.47 88888.00 2016-07-13 07:23:11.875 195 12624.77 95.47 54481.45 88888.00 2016-07-13 07:23:12.000 195 12624.80 95.50 54481.45 88888.00 2016-07-13 07:23:12.125 195 12624.80 95.47 54481.47 88888.00 2016-07-13 07:23:12.250 195 12624.77 95.42 54481.47 88888.00 2016-07-13 07:23:12.375 195 12624.80 95.38 54481.45 88888.00 2016-07-13 07:23:12.500 195 12624.83 95.40 54481.45 88888.00 2016-07-13 07:23:12.625 195 12624.83 95.42 54481.47 88888.00 2016-07-13 07:23:12.750 195 12624.80 95.42 54481.47 88888.00 2016-07-13 07:23:12.875 195 12624.75 95.38 54481.45 88888.00 2016-07-13 07:23:13.000 195 12624.75 95.38 54481.45 88888.00 2016-07-13 07:23:13.125 195 12624.77 95.35 54481.50 88888.00 2016-07-13 07:23:13.250 195 12624.73 95.35 54481.53 88888.00 2016-07-13 07:23:13.375 195 12624.70 95.35 54481.50 88888.00 2016-07-13 07:23:13.500 195 12624.70 95.35 54481.50 88888.00 2016-07-13 07:23:13.625 195 12624.73 95.38 54481.50 88888.00 2016-07-13 07:23:13.750 195 12624.70 95.35 54481.50 88888.00 2016-07-13 07:23:13.875 195 12624.67 95.30 54481.47 88888.00 2016-07-13 07:23:14.000 195 12624.65 95.33 54481.47 88888.00 2016-07-13 07:23:14.125 195 12624.67 95.35 54481.50 88888.00 2016-07-13 07:23:14.250 195 12624.70 95.33 54481.47 88888.00 2016-07-13 07:23:14.375 195 12624.67 95.30 54481.47 88888.00 2016-07-13 07:23:14.500 195 12624.60 95.30 54481.53 88888.00 2016-07-13 07:23:14.625 195 12624.62 95.33 54481.50 88888.00 2016-07-13 07:23:14.750 195 12624.70 95.28 54481.53 88888.00 2016-07-13 07:23:14.875 195 12624.75 95.28 54481.53 88888.00 2016-07-13 07:23:15.000 195 12624.73 95.28 54481.47 88888.00 2016-07-13 07:23:15.125 195 12624.65 95.28 54481.50 88888.00 2016-07-13 07:23:15.250 195 12624.58 95.28 54481.53 88888.00 2016-07-13 07:23:15.375 195 12624.60 95.28 54481.50 88888.00 2016-07-13 07:23:15.500 195 12624.62 95.25 54481.50 88888.00 2016-07-13 07:23:15.625 195 12624.62 95.22 54481.53 88888.00 2016-07-13 07:23:15.750 195 12624.58 95.22 54481.53 88888.00 2016-07-13 07:23:15.875 195 12624.58 95.22 54481.50 88888.00 2016-07-13 07:23:16.000 195 12624.60 95.17 54481.50 88888.00 2016-07-13 07:23:16.125 195 12624.62 95.17 54481.53 88888.00 2016-07-13 07:23:16.250 195 12624.60 95.20 54481.55 88888.00 2016-07-13 07:23:16.375 195 12624.58 95.20 54481.53 88888.00 2016-07-13 07:23:16.500 195 12624.55 95.20 54481.50 88888.00 2016-07-13 07:23:16.625 195 12624.50 95.17 54481.47 88888.00 2016-07-13 07:23:16.750 195 12624.48 95.20 54481.50 88888.00 2016-07-13 07:23:16.875 195 12624.48 95.20 54481.53 88888.00 2016-07-13 07:23:17.000 195 12624.45 95.17 54481.55 88888.00 2016-07-13 07:23:17.125 195 12624.48 95.17 54481.55 88888.00 2016-07-13 07:23:17.250 195 12624.42 95.12 54481.55 88888.00 2016-07-13 07:23:17.375 195 12624.45 95.12 54481.57 88888.00 2016-07-13 07:23:17.500 195 12624.48 95.15 54481.57 88888.00 2016-07-13 07:23:17.625 195 12624.48 95.15 54481.57 88888.00 2016-07-13 07:23:17.750 195 12624.45 95.17 54481.57 88888.00 2016-07-13 07:23:17.875 195 12624.50 95.15 54481.55 88888.00 2016-07-13 07:23:18.000 195 12624.42 95.12 54481.55 88888.00 2016-07-13 07:23:18.125 195 12624.35 95.10 54481.57 88888.00 2016-07-13 07:23:18.250 195 12624.33 95.12 54481.60 88888.00 2016-07-13 07:23:18.375 195 12624.40 95.12 54481.60 88888.00 2016-07-13 07:23:18.500 195 12624.38 95.10 54481.57 88888.00 2016-07-13 07:23:18.625 195 12624.35 95.08 54481.57 88888.00 2016-07-13 07:23:18.750 195 12624.35 95.08 54481.57 88888.00 2016-07-13 07:23:18.875 195 12624.33 95.10 54481.57 88888.00 2016-07-13 07:23:19.000 195 12624.33 95.08 54481.57 88888.00 2016-07-13 07:23:19.125 195 12624.33 95.05 54481.60 88888.00 2016-07-13 07:23:19.250 195 12624.35 95.00 54481.60 88888.00 2016-07-13 07:23:19.375 195 12624.38 95.03 54481.57 88888.00 2016-07-13 07:23:19.500 195 12624.33 95.00 54481.57 88888.00 2016-07-13 07:23:19.625 195 12624.25 95.00 54481.57 88888.00 2016-07-13 07:23:19.750 195 12624.25 95.00 54481.60 88888.00 2016-07-13 07:23:19.875 195 12624.25 95.03 54481.57 88888.00 2016-07-13 07:23:20.000 195 12624.27 95.00 54481.55 88888.00 2016-07-13 07:23:20.125 195 12624.12 94.83 54481.47 88888.00 2016-07-13 07:23:20.250 195 12624.17 94.90 54481.55 88888.00 2016-07-13 07:23:20.375 195 12624.27 95.00 54481.57 88888.00 2016-07-13 07:23:20.500 195 12624.27 95.03 54481.60 88888.00 2016-07-13 07:23:20.625 195 12624.33 94.97 54481.57 88888.00 2016-07-13 07:23:20.750 195 12624.30 95.00 54481.57 88888.00 2016-07-13 07:23:20.875 195 12624.27 95.00 54481.57 88888.00 2016-07-13 07:23:21.000 195 12624.27 95.00 54481.57 88888.00 2016-07-13 07:23:21.125 195 12624.25 94.95 54481.57 88888.00 2016-07-13 07:23:21.250 195 12624.17 94.95 54481.60 88888.00 2016-07-13 07:23:21.375 195 12624.17 94.95 54481.60 88888.00 2016-07-13 07:23:21.500 195 12624.20 94.92 54481.60 88888.00 2016-07-13 07:23:21.625 195 12624.25 94.92 54481.60 88888.00 2016-07-13 07:23:21.750 195 12624.25 94.92 54481.60 88888.00 2016-07-13 07:23:21.875 195 12624.20 94.88 54481.60 88888.00 2016-07-13 07:23:22.000 195 12624.15 94.88 54481.60 88888.00 2016-07-13 07:23:22.125 195 12624.10 94.90 54481.60 88888.00 2016-07-13 07:23:22.250 195 12624.02 94.88 54481.62 88888.00 2016-07-13 07:23:22.375 195 12624.08 94.88 54481.62 88888.00 2016-07-13 07:23:22.500 195 12624.05 94.92 54481.65 88888.00 2016-07-13 07:23:22.625 195 12624.05 94.95 54481.62 88888.00 2016-07-13 07:23:22.750 195 12624.08 94.90 54481.60 88888.00 2016-07-13 07:23:22.875 195 12624.02 94.85 54481.60 88888.00 2016-07-13 07:23:23.000 195 12624.05 94.83 54481.60 88888.00 2016-07-13 07:23:23.125 195 12624.05 94.80 54481.60 88888.00 2016-07-13 07:23:23.250 195 12624.00 94.78 54481.60 88888.00 2016-07-13 07:23:23.375 195 12624.00 94.80 54481.62 88888.00 2016-07-13 07:23:23.500 195 12624.08 94.83 54481.60 88888.00 2016-07-13 07:23:23.625 195 12624.08 94.83 54481.62 88888.00 2016-07-13 07:23:23.750 195 12624.05 94.80 54481.62 88888.00 2016-07-13 07:23:23.875 195 12623.95 94.80 54481.62 88888.00 2016-07-13 07:23:24.000 195 12623.92 94.78 54481.62 88888.00 2016-07-13 07:23:24.125 195 12623.90 94.80 54481.60 88888.00 2016-07-13 07:23:24.250 195 12623.95 94.75 54481.65 88888.00 2016-07-13 07:23:24.375 195 12623.98 94.75 54481.62 88888.00 2016-07-13 07:23:24.500 195 12623.98 94.75 54481.65 88888.00 2016-07-13 07:23:24.625 195 12623.98 94.72 54481.62 88888.00 2016-07-13 07:23:24.750 195 12623.95 94.72 54481.62 88888.00 2016-07-13 07:23:24.875 195 12623.95 94.70 54481.62 88888.00 2016-07-13 07:23:25.000 195 12623.95 94.70 54481.62 88888.00 2016-07-13 07:23:25.125 195 12624.00 94.72 54481.65 88888.00 2016-07-13 07:23:25.250 195 12623.98 94.70 54481.68 88888.00 2016-07-13 07:23:25.375 195 12624.00 94.70 54481.65 88888.00 2016-07-13 07:23:25.500 195 12623.98 94.72 54481.65 88888.00 2016-07-13 07:23:25.625 195 12623.92 94.70 54481.65 88888.00 2016-07-13 07:23:25.750 195 12623.98 94.70 54481.62 88888.00 2016-07-13 07:23:25.875 195 12623.98 94.70 54481.65 88888.00 2016-07-13 07:23:26.000 195 12623.95 94.67 54481.62 88888.00 2016-07-13 07:23:26.125 195 12623.92 94.65 54481.62 88888.00 2016-07-13 07:23:26.250 195 12623.85 94.65 54481.62 88888.00 2016-07-13 07:23:26.375 195 12623.85 94.65 54481.65 88888.00 2016-07-13 07:23:26.500 195 12623.88 94.62 54481.65 88888.00 2016-07-13 07:23:26.625 195 12623.90 94.62 54481.65 88888.00 2016-07-13 07:23:26.750 195 12623.90 94.62 54481.65 88888.00 2016-07-13 07:23:26.875 195 12623.92 94.62 54481.65 88888.00 2016-07-13 07:23:27.000 195 12623.92 94.60 54481.65 88888.00 2016-07-13 07:23:27.125 195 12623.90 94.60 54481.68 88888.00 2016-07-13 07:23:27.250 195 12623.83 94.55 54481.68 88888.00 2016-07-13 07:23:27.375 195 12623.83 94.60 54481.68 88888.00 2016-07-13 07:23:27.500 195 12623.85 94.60 54481.68 88888.00 2016-07-13 07:23:27.625 195 12623.83 94.58 54481.68 88888.00 2016-07-13 07:23:27.750 195 12623.80 94.55 54481.68 88888.00 2016-07-13 07:23:27.875 195 12623.85 94.55 54481.68 88888.00 2016-07-13 07:23:28.000 195 12623.85 94.53 54481.65 88888.00 2016-07-13 07:23:28.125 195 12623.83 94.50 54481.65 88888.00 2016-07-13 07:23:28.250 195 12623.77 94.53 54481.68 88888.00 2016-07-13 07:23:28.375 195 12623.75 94.50 54481.70 88888.00 2016-07-13 07:23:28.500 195 12623.73 94.50 54481.70 88888.00 2016-07-13 07:23:28.625 195 12623.75 94.50 54481.68 88888.00 2016-07-13 07:23:28.750 195 12623.83 94.50 54481.68 88888.00 2016-07-13 07:23:28.875 195 12623.83 94.50 54481.70 88888.00 2016-07-13 07:23:29.000 195 12623.77 94.47 54481.72 88888.00 2016-07-13 07:23:29.125 195 12623.65 94.45 54481.75 88888.00 2016-07-13 07:23:29.250 195 12623.62 94.45 54481.75 88888.00 2016-07-13 07:23:29.375 195 12623.70 94.42 54481.72 88888.00 2016-07-13 07:23:29.500 195 12623.73 94.42 54481.72 88888.00 2016-07-13 07:23:29.625 195 12623.70 94.42 54481.70 88888.00 2016-07-13 07:23:29.750 195 12623.62 94.40 54481.72 88888.00 2016-07-13 07:23:29.875 195 12623.58 94.40 54481.70 88888.00 2016-07-13 07:23:30.000 195 12623.55 94.40 54481.70 88888.00 2016-07-13 07:23:30.125 195 12623.52 94.38 54481.70 88888.00 2016-07-13 07:23:30.250 195 12623.48 94.35 54481.72 88888.00 2016-07-13 07:23:30.375 195 12623.50 94.35 54481.70 88888.00 2016-07-13 07:23:30.500 195 12623.48 94.35 54481.70 88888.00 2016-07-13 07:23:30.625 195 12623.52 94.33 54481.68 88888.00 2016-07-13 07:23:30.750 195 12623.52 94.33 54481.70 88888.00 2016-07-13 07:23:30.875 195 12623.50 94.35 54481.70 88888.00 2016-07-13 07:23:31.000 195 12623.45 94.33 54481.68 88888.00 2016-07-13 07:23:31.125 195 12623.45 94.30 54481.68 88888.00 2016-07-13 07:23:31.250 195 12623.50 94.30 54481.70 88888.00 2016-07-13 07:23:31.375 195 12623.62 94.30 54481.72 88888.00 2016-07-13 07:23:31.500 195 12623.60 94.30 54481.70 88888.00 2016-07-13 07:23:31.625 195 12623.55 94.28 54481.68 88888.00 2016-07-13 07:23:31.750 195 12623.52 94.25 54481.68 88888.00 2016-07-13 07:23:31.875 195 12623.52 94.25 54481.72 88888.00 2016-07-13 07:23:32.000 195 12623.50 94.25 54481.68 88888.00 2016-07-13 07:23:32.125 195 12623.45 94.22 54481.70 88888.00 2016-07-13 07:23:32.250 195 12623.45 94.20 54481.70 88888.00 2016-07-13 07:23:32.375 195 12623.42 94.20 54481.70 88888.00 2016-07-13 07:23:32.500 195 12623.48 94.22 54481.72 88888.00 2016-07-13 07:23:32.625 195 12623.48 94.20 54481.72 88888.00 2016-07-13 07:23:32.750 195 12623.42 94.17 54481.72 88888.00 2016-07-13 07:23:32.875 195 12623.38 94.20 54481.72 88888.00 2016-07-13 07:23:33.000 195 12623.38 94.17 54481.70 88888.00 2016-07-13 07:23:33.125 195 12623.40 94.15 54481.70 88888.00 2016-07-13 07:23:33.250 195 12623.38 94.12 54481.70 88888.00 2016-07-13 07:23:33.375 195 12623.48 94.12 54481.68 88888.00 2016-07-13 07:23:33.500 195 12623.48 94.15 54481.70 88888.00 2016-07-13 07:23:33.625 195 12623.45 94.15 54481.70 88888.00 2016-07-13 07:23:33.750 195 12623.48 94.12 54481.70 88888.00 2016-07-13 07:23:33.875 195 12623.40 94.12 54481.70 88888.00 2016-07-13 07:23:34.000 195 12623.42 94.10 54481.70 88888.00 2016-07-13 07:23:34.125 195 12623.40 94.10 54481.70 88888.00 2016-07-13 07:23:34.250 195 12623.38 94.08 54481.70 88888.00 2016-07-13 07:23:34.375 195 12623.35 94.10 54481.70 88888.00 2016-07-13 07:23:34.500 195 12623.38 94.10 54481.72 88888.00 2016-07-13 07:23:34.625 195 12623.38 94.10 54481.70 88888.00 2016-07-13 07:23:34.750 195 12623.35 94.08 54481.70 88888.00 2016-07-13 07:23:34.875 195 12623.38 94.08 54481.68 88888.00 2016-07-13 07:23:35.000 195 12623.35 94.08 54481.65 88888.00 2016-07-13 07:23:35.125 195 12623.35 94.10 54481.68 88888.00 2016-07-13 07:23:35.250 195 12623.38 94.10 54481.70 88888.00 2016-07-13 07:23:35.375 195 12623.33 94.08 54481.68 88888.00 2016-07-13 07:23:35.500 195 12623.30 94.08 54481.70 88888.00 2016-07-13 07:23:35.625 195 12623.35 94.05 54481.70 88888.00 2016-07-13 07:23:35.750 195 12623.40 94.05 54481.70 88888.00 2016-07-13 07:23:35.875 195 12623.42 94.05 54481.70 88888.00 2016-07-13 07:23:36.000 195 12623.35 94.00 54481.68 88888.00 2016-07-13 07:23:36.125 195 12623.38 93.97 54481.70 88888.00 2016-07-13 07:23:36.250 195 12623.38 93.95 54481.70 88888.00 2016-07-13 07:23:36.375 195 12623.35 93.95 54481.72 88888.00 2016-07-13 07:23:36.500 195 12623.30 93.92 54481.72 88888.00 2016-07-13 07:23:36.625 195 12623.33 93.92 54481.70 88888.00 2016-07-13 07:23:36.750 195 12623.38 93.90 54481.70 88888.00 2016-07-13 07:23:36.875 195 12623.38 93.90 54481.68 88888.00 2016-07-13 07:23:37.000 195 12623.33 93.90 54481.68 88888.00 2016-07-13 07:23:37.125 195 12623.30 93.88 54481.68 88888.00 2016-07-13 07:23:37.250 195 12623.27 93.88 54481.65 88888.00 2016-07-13 07:23:37.375 195 12623.35 93.88 54481.68 88888.00 2016-07-13 07:23:37.500 195 12623.45 93.90 54481.70 88888.00 2016-07-13 07:23:37.625 195 12623.40 93.88 54481.72 88888.00 2016-07-13 07:23:37.750 195 12623.35 93.88 54481.68 88888.00 2016-07-13 07:23:37.875 195 12623.35 93.88 54481.68 88888.00 2016-07-13 07:23:38.000 195 12623.38 93.85 54481.68 88888.00 2016-07-13 07:23:38.125 195 12623.35 93.88 54481.70 88888.00 2016-07-13 07:23:38.250 195 12623.33 93.85 54481.70 88888.00 2016-07-13 07:23:38.375 195 12623.35 93.83 54481.70 88888.00 2016-07-13 07:23:38.500 195 12623.40 93.83 54481.65 88888.00 2016-07-13 07:23:38.625 195 12623.42 93.85 54481.65 88888.00 2016-07-13 07:23:38.750 195 12623.38 93.83 54481.65 88888.00 2016-07-13 07:23:38.875 195 12623.35 93.80 54481.68 88888.00 2016-07-13 07:23:39.000 195 12623.33 93.80 54481.68 88888.00 2016-07-13 07:23:39.125 195 12623.35 93.83 54481.68 88888.00 2016-07-13 07:23:39.250 195 12623.30 93.83 54481.70 88888.00 2016-07-13 07:23:39.375 195 12623.33 93.80 54481.70 88888.00 2016-07-13 07:23:39.500 195 12623.30 93.75 54481.68 88888.00 2016-07-13 07:23:39.625 195 12623.33 93.75 54481.70 88888.00 2016-07-13 07:23:39.750 195 12623.38 93.80 54481.70 88888.00 2016-07-13 07:23:39.875 195 12623.35 93.78 54481.68 88888.00 2016-07-13 07:23:40.000 195 12623.30 93.72 54481.65 88888.00 2016-07-13 07:23:40.125 195 12623.25 93.72 54481.70 88888.00 2016-07-13 07:23:40.250 195 12623.23 93.75 54481.70 88888.00 2016-07-13 07:23:40.375 195 12623.33 93.72 54481.72 88888.00 2016-07-13 07:23:40.500 195 12623.33 93.72 54481.68 88888.00 2016-07-13 07:23:40.625 195 12623.33 93.70 54481.70 88888.00 2016-07-13 07:23:40.750 195 12623.27 93.70 54481.70 88888.00 2016-07-13 07:23:40.875 195 12623.25 93.70 54481.72 88888.00 2016-07-13 07:23:41.000 195 12623.27 93.70 54481.70 88888.00 2016-07-13 07:23:41.125 195 12623.27 93.67 54481.68 88888.00 2016-07-13 07:23:41.250 195 12623.30 93.65 54481.68 88888.00 2016-07-13 07:23:41.375 195 12623.33 93.65 54481.62 88888.00 2016-07-13 07:23:41.500 195 12623.33 93.67 54481.68 88888.00 2016-07-13 07:23:41.625 195 12623.30 93.70 54481.68 88888.00 2016-07-13 07:23:41.750 195 12623.23 93.62 54481.65 88888.00 2016-07-13 07:23:41.875 195 12623.25 93.62 54481.65 88888.00 2016-07-13 07:23:42.000 195 12623.30 93.62 54481.65 88888.00 2016-07-13 07:23:42.125 195 12623.27 93.62 54481.65 88888.00 2016-07-13 07:23:42.250 195 12623.23 93.62 54481.68 88888.00 2016-07-13 07:23:42.375 195 12623.25 93.60 54481.65 88888.00 2016-07-13 07:23:42.500 195 12623.23 93.60 54481.65 88888.00 2016-07-13 07:23:42.625 195 12623.23 93.62 54481.62 88888.00 2016-07-13 07:23:42.750 195 12623.23 93.62 54481.65 88888.00 2016-07-13 07:23:42.875 195 12623.27 93.58 54481.68 88888.00 2016-07-13 07:23:43.000 195 12623.25 93.58 54481.65 88888.00 2016-07-13 07:23:43.125 195 12623.17 93.58 54481.65 88888.00 2016-07-13 07:23:43.250 195 12623.17 93.58 54481.68 88888.00 2016-07-13 07:23:43.375 195 12623.23 93.60 54481.68 88888.00 2016-07-13 07:23:43.500 195 12623.25 93.60 54481.65 88888.00 2016-07-13 07:23:43.625 195 12623.23 93.58 54481.65 88888.00 2016-07-13 07:23:43.750 195 12623.20 93.55 54481.65 88888.00 2016-07-13 07:23:43.875 195 12623.23 93.55 54481.65 88888.00 2016-07-13 07:23:44.000 195 12623.25 93.55 54481.65 88888.00 2016-07-13 07:23:44.125 195 12623.27 93.53 54481.62 88888.00 2016-07-13 07:23:44.250 195 12623.25 93.55 54481.65 88888.00 2016-07-13 07:23:44.375 195 12623.27 93.55 54481.65 88888.00 2016-07-13 07:23:44.500 195 12623.25 93.55 54481.65 88888.00 2016-07-13 07:23:44.625 195 12623.23 93.53 54481.68 88888.00 2016-07-13 07:23:44.750 195 12623.20 93.50 54481.65 88888.00 2016-07-13 07:23:44.875 195 12623.17 93.50 54481.65 88888.00 2016-07-13 07:23:45.000 195 12623.17 93.50 54481.62 88888.00 2016-07-13 07:23:45.125 195 12623.20 93.50 54481.62 88888.00 2016-07-13 07:23:45.250 195 12623.20 93.50 54481.65 88888.00 2016-07-13 07:23:45.375 195 12623.20 93.50 54481.65 88888.00 2016-07-13 07:23:45.500 195 12623.17 93.53 54481.65 88888.00 2016-07-13 07:23:45.625 195 12623.15 93.47 54481.65 88888.00 2016-07-13 07:23:45.750 195 12623.15 93.45 54481.65 88888.00 2016-07-13 07:23:45.875 195 12623.10 93.45 54481.65 88888.00 2016-07-13 07:23:46.000 195 12623.05 93.45 54481.62 88888.00 2016-07-13 07:23:46.125 195 12623.05 93.42 54481.62 88888.00 2016-07-13 07:23:46.250 195 12623.05 93.45 54481.62 88888.00 2016-07-13 07:23:46.375 195 12623.08 93.45 54481.65 88888.00 2016-07-13 07:23:46.500 195 12623.12 93.45 54481.65 88888.00 2016-07-13 07:23:46.625 195 12623.12 93.42 54481.65 88888.00 2016-07-13 07:23:46.750 195 12623.15 93.40 54481.65 88888.00 2016-07-13 07:23:46.875 195 12623.10 93.42 54481.62 88888.00 2016-07-13 07:23:47.000 195 12623.08 93.45 54481.62 88888.00 2016-07-13 07:23:47.125 195 12623.05 93.42 54481.62 88888.00 2016-07-13 07:23:47.250 195 12623.02 93.45 54481.65 88888.00 2016-07-13 07:23:47.375 195 12623.08 93.45 54481.65 88888.00 2016-07-13 07:23:47.500 195 12623.10 93.42 54481.62 88888.00 2016-07-13 07:23:47.625 195 12623.12 93.42 54481.62 88888.00 2016-07-13 07:23:47.750 195 12623.15 93.40 54481.62 88888.00 2016-07-13 07:23:47.875 195 12623.15 93.42 54481.62 88888.00 2016-07-13 07:23:48.000 195 12623.12 93.42 54481.62 88888.00 2016-07-13 07:23:48.125 195 12623.12 93.40 54481.62 88888.00 2016-07-13 07:23:48.250 195 12623.12 93.38 54481.62 88888.00 2016-07-13 07:23:48.375 195 12623.15 93.38 54481.62 88888.00 2016-07-13 07:23:48.500 195 12623.12 93.38 54481.60 88888.00 2016-07-13 07:23:48.625 195 12623.10 93.38 54481.62 88888.00 2016-07-13 07:23:48.750 195 12623.05 93.38 54481.62 88888.00 2016-07-13 07:23:48.875 195 12623.08 93.40 54481.62 88888.00 2016-07-13 07:23:49.000 195 12623.10 93.40 54481.60 88888.00 2016-07-13 07:23:49.125 195 12623.12 93.38 54481.62 88888.00 2016-07-13 07:23:49.250 195 12623.12 93.38 54481.60 88888.00 2016-07-13 07:23:49.375 195 12623.10 93.38 54481.57 88888.00 2016-07-13 07:23:49.500 195 12623.08 93.35 54481.57 88888.00 2016-07-13 07:23:49.625 195 12623.10 93.35 54481.60 88888.00 2016-07-13 07:23:49.750 195 12623.12 93.38 54481.60 88888.00 2016-07-13 07:23:49.875 195 12623.15 93.35 54481.60 88888.00 2016-07-13 07:23:50.000 195 12623.15 93.33 54481.60 88888.00 2016-07-13 07:23:50.125 195 12623.17 93.33 54481.60 88888.00 2016-07-13 07:23:50.250 195 12623.17 93.33 54481.60 88888.00 2016-07-13 07:23:50.375 195 12623.17 93.35 54481.57 88888.00 2016-07-13 07:23:50.500 195 12623.20 93.38 54481.57 88888.00 2016-07-13 07:23:50.625 195 12623.15 93.38 54481.55 88888.00 2016-07-13 07:23:50.750 195 12623.08 93.35 54481.57 88888.00 2016-07-13 07:23:50.875 195 12623.08 93.33 54481.60 88888.00 2016-07-13 07:23:51.000 195 12623.02 93.30 54481.57 88888.00 2016-07-13 07:23:51.125 195 12622.98 93.30 54481.57 88888.00 2016-07-13 07:23:51.250 195 12623.00 93.33 54481.57 88888.00 2016-07-13 07:23:51.375 195 12623.10 93.30 54481.55 88888.00 2016-07-13 07:23:51.500 195 12623.12 93.30 54481.57 88888.00 2016-07-13 07:23:51.625 195 12623.10 93.33 54481.60 88888.00 2016-07-13 07:23:51.750 195 12623.08 93.33 54481.60 88888.00 2016-07-13 07:23:51.875 195 12623.05 93.33 54481.55 88888.00 2016-07-13 07:23:52.000 195 12623.05 93.30 54481.50 88888.00 2016-07-13 07:23:52.125 195 12623.02 93.25 54481.53 88888.00 2016-07-13 07:23:52.250 195 12623.00 93.30 54481.57 88888.00 2016-07-13 07:23:52.375 195 12623.02 93.30 54481.55 88888.00 2016-07-13 07:23:52.500 195 12623.08 93.33 54481.55 88888.00 2016-07-13 07:23:52.625 195 12623.08 93.30 54481.57 88888.00 2016-07-13 07:23:52.750 195 12623.05 93.30 54481.55 88888.00 2016-07-13 07:23:52.875 195 12623.05 93.30 54481.55 88888.00 2016-07-13 07:23:53.000 195 12623.02 93.25 54481.55 88888.00 2016-07-13 07:23:53.125 195 12623.05 93.28 54481.57 88888.00 2016-07-13 07:23:53.250 195 12622.98 93.30 54481.55 88888.00 2016-07-13 07:23:53.375 195 12622.95 93.30 54481.55 88888.00 2016-07-13 07:23:53.500 195 12622.98 93.30 54481.55 88888.00 2016-07-13 07:23:53.625 195 12623.00 93.33 54481.55 88888.00 2016-07-13 07:23:53.750 195 12623.00 93.30 54481.55 88888.00 2016-07-13 07:23:53.875 195 12622.98 93.30 54481.55 88888.00 2016-07-13 07:23:54.000 195 12622.95 93.28 54481.53 88888.00 2016-07-13 07:23:54.125 195 12622.92 93.30 54481.55 88888.00 2016-07-13 07:23:54.250 195 12622.95 93.28 54481.55 88888.00 2016-07-13 07:23:54.375 195 12622.98 93.28 54481.55 88888.00 2016-07-13 07:23:54.500 195 12622.95 93.28 54481.53 88888.00 2016-07-13 07:23:54.625 195 12622.95 93.28 54481.55 88888.00 2016-07-13 07:23:54.750 195 12622.95 93.28 54481.55 88888.00 2016-07-13 07:23:54.875 195 12622.98 93.25 54481.53 88888.00 2016-07-13 07:23:55.000 195 12622.95 93.22 54481.50 88888.00 2016-07-13 07:23:55.125 195 12622.92 93.22 54481.53 88888.00 2016-07-13 07:23:55.250 195 12622.88 93.22 54481.55 88888.00 2016-07-13 07:23:55.375 195 12622.85 93.22 54481.53 88888.00 2016-07-13 07:23:55.500 195 12622.80 93.25 54481.53 88888.00 2016-07-13 07:23:55.625 195 12622.85 93.30 54481.50 88888.00 2016-07-13 07:23:55.750 195 12622.83 93.30 54481.53 88888.00 2016-07-13 07:23:55.875 195 12622.77 93.28 54481.50 88888.00 2016-07-13 07:23:56.000 195 12622.75 93.28 54481.50 88888.00 2016-07-13 07:23:56.125 195 12622.80 93.30 54481.53 88888.00 2016-07-13 07:23:56.250 195 12622.77 93.30 54481.50 88888.00 2016-07-13 07:23:56.375 195 12622.77 93.30 54481.50 88888.00 2016-07-13 07:23:56.500 195 12622.83 93.25 54481.50 88888.00 2016-07-13 07:23:56.625 195 12622.88 93.25 54481.50 88888.00 2016-07-13 07:23:56.750 195 12622.85 93.25 54481.50 88888.00 2016-07-13 07:23:56.875 195 12622.83 93.28 54481.50 88888.00 2016-07-13 07:23:57.000 195 12622.83 93.20 54481.47 88888.00 2016-07-13 07:23:57.125 195 12622.77 93.20 54481.47 88888.00 2016-07-13 07:23:57.250 195 12622.80 93.22 54481.50 88888.00 2016-07-13 07:23:57.375 195 12622.90 93.22 54481.47 88888.00 2016-07-13 07:23:57.500 195 12622.92 93.22 54481.47 88888.00 2016-07-13 07:23:57.625 195 12622.88 93.22 54481.47 88888.00 2016-07-13 07:23:57.750 195 12622.83 93.25 54481.47 88888.00 2016-07-13 07:23:57.875 195 12622.77 93.28 54481.50 88888.00 2016-07-13 07:23:58.000 195 12622.75 93.28 54481.47 88888.00 2016-07-13 07:23:58.125 195 12622.77 93.25 54481.50 88888.00 2016-07-13 07:23:58.250 195 12622.80 93.25 54481.50 88888.00 2016-07-13 07:23:58.375 195 12622.83 93.22 54481.47 88888.00 2016-07-13 07:23:58.500 195 12622.83 93.25 54481.50 88888.00 2016-07-13 07:23:58.625 195 12622.75 93.25 54481.53 88888.00 2016-07-13 07:23:58.750 195 12622.75 93.22 54481.47 88888.00 2016-07-13 07:23:58.875 195 12622.80 93.20 54481.47 88888.00 2016-07-13 07:23:59.000 195 12622.83 93.25 54481.50 88888.00 2016-07-13 07:23:59.125 195 12622.90 93.25 54481.47 88888.00 2016-07-13 07:23:59.250 195 12622.88 93.20 54481.45 88888.00 2016-07-13 07:23:59.375 195 12622.83 93.20 54481.43 88888.00 2016-07-13 07:23:59.500 195 12622.77 93.25 54481.43 88888.00 2016-07-13 07:23:59.625 195 12622.80 93.22 54481.45 88888.00 2016-07-13 07:23:59.750 195 12622.83 93.20 54481.47 88888.00 2016-07-13 07:23:59.875 195 12622.83 93.25 54481.47 88888.00 2016-07-13 07:24:00.000 195 12622.83 93.25 54481.47 88888.00 2016-07-13 07:24:00.125 195 12622.88 93.25 54481.45 88888.00 2016-07-13 07:24:00.250 195 12622.88 93.20 54481.45 88888.00 2016-07-13 07:24:00.375 195 12622.85 93.22 54481.45 88888.00 2016-07-13 07:24:00.500 195 12622.80 93.22 54481.45 88888.00 2016-07-13 07:24:00.625 195 12622.77 93.20 54481.45 88888.00 2016-07-13 07:24:00.750 195 12622.77 93.20 54481.45 88888.00 2016-07-13 07:24:00.875 195 12622.77 93.25 54481.45 88888.00 2016-07-13 07:24:01.000 195 12622.83 93.25 54481.45 88888.00 2016-07-13 07:24:01.125 195 12622.88 93.25 54481.43 88888.00 2016-07-13 07:24:01.250 195 12622.88 93.22 54481.47 88888.00 2016-07-13 07:24:01.375 195 12622.85 93.22 54481.43 88888.00 2016-07-13 07:24:01.500 195 12622.80 93.20 54481.40 88888.00 2016-07-13 07:24:01.625 195 12622.83 93.20 54481.40 88888.00 2016-07-13 07:24:01.750 195 12622.83 93.20 54481.40 88888.00 2016-07-13 07:24:01.875 195 12622.77 93.25 54481.40 88888.00 2016-07-13 07:24:02.000 195 12622.83 93.22 54481.38 88888.00 2016-07-13 07:24:02.125 195 12622.85 93.20 54481.40 88888.00 2016-07-13 07:24:02.250 195 12622.83 93.15 54481.38 88888.00 2016-07-13 07:24:02.375 195 12622.85 93.17 54481.38 88888.00 2016-07-13 07:24:02.500 195 12622.80 93.22 54481.38 88888.00 2016-07-13 07:24:02.625 195 12622.75 93.25 54481.43 88888.00 2016-07-13 07:24:02.750 195 12622.80 93.25 54481.40 88888.00 2016-07-13 07:24:02.875 195 12622.80 93.22 54481.40 88888.00 2016-07-13 07:24:03.000 195 12622.70 93.20 54481.38 88888.00 2016-07-13 07:24:03.125 195 12622.65 93.22 54481.43 88888.00 2016-07-13 07:24:03.250 195 12622.70 93.22 54481.43 88888.00 2016-07-13 07:24:03.375 195 12622.70 93.20 54481.38 88888.00 2016-07-13 07:24:03.500 195 12622.65 93.20 54481.38 88888.00 2016-07-13 07:24:03.625 195 12622.70 93.17 54481.40 88888.00 2016-07-13 07:24:03.750 195 12622.75 93.20 54481.43 88888.00 2016-07-13 07:24:03.875 195 12622.70 93.20 54481.38 88888.00 2016-07-13 07:24:04.000 195 12622.73 93.20 54481.38 88888.00 2016-07-13 07:24:04.125 195 12622.75 93.20 54481.38 88888.00 2016-07-13 07:24:04.250 195 12622.73 93.20 54481.38 88888.00 2016-07-13 07:24:04.375 195 12622.70 93.20 54481.35 88888.00 2016-07-13 07:24:04.500 195 12622.70 93.17 54481.35 88888.00 2016-07-13 07:24:04.625 195 12622.73 93.20 54481.35 88888.00 2016-07-13 07:24:04.750 195 12622.75 93.17 54481.32 88888.00 2016-07-13 07:24:04.875 195 12622.77 93.17 54481.32 88888.00 2016-07-13 07:24:05.000 195 12622.77 93.20 54481.32 88888.00 2016-07-13 07:24:05.125 195 12622.83 93.22 54481.35 88888.00 2016-07-13 07:24:05.250 195 12622.80 93.22 54481.35 88888.00 2016-07-13 07:24:05.375 195 12622.80 93.22 54481.35 88888.00 2016-07-13 07:24:05.500 195 12622.77 93.20 54481.35 88888.00 2016-07-13 07:24:05.625 195 12622.83 93.17 54481.32 88888.00 2016-07-13 07:24:05.750 195 12622.85 93.17 54481.32 88888.00 2016-07-13 07:24:05.875 195 12622.77 93.17 54481.35 88888.00 2016-07-13 07:24:06.000 195 12622.80 93.20 54481.32 88888.00 2016-07-13 07:24:06.125 195 12622.83 93.17 54481.35 88888.00 2016-07-13 07:24:06.250 195 12622.85 93.17 54481.32 88888.00 2016-07-13 07:24:06.375 195 12622.88 93.17 54481.32 88888.00 2016-07-13 07:24:06.500 195 12622.88 93.17 54481.32 88888.00 2016-07-13 07:24:06.625 195 12622.85 93.20 54481.30 88888.00 2016-07-13 07:24:06.750 195 12622.83 93.20 54481.30 88888.00 2016-07-13 07:24:06.875 195 12622.85 93.22 54481.32 88888.00 2016-07-13 07:24:07.000 195 12622.88 93.17 54481.30 88888.00 2016-07-13 07:24:07.125 195 12622.85 93.15 54481.32 88888.00 2016-07-13 07:24:07.250 195 12622.77 93.15 54481.32 88888.00 2016-07-13 07:24:07.375 195 12622.77 93.15 54481.30 88888.00 2016-07-13 07:24:07.500 195 12622.80 93.15 54481.32 88888.00 2016-07-13 07:24:07.625 195 12622.83 93.15 54481.32 88888.00 2016-07-13 07:24:07.750 195 12622.83 93.15 54481.30 88888.00 2016-07-13 07:24:07.875 195 12622.80 93.15 54481.32 88888.00 2016-07-13 07:24:08.000 195 12622.80 93.15 54481.30 88888.00 2016-07-13 07:24:08.125 195 12622.80 93.15 54481.28 88888.00 2016-07-13 07:24:08.250 195 12622.83 93.15 54481.28 88888.00 2016-07-13 07:24:08.375 195 12622.90 93.15 54481.28 88888.00 2016-07-13 07:24:08.500 195 12622.95 93.15 54481.28 88888.00 2016-07-13 07:24:08.625 195 12622.90 93.15 54481.28 88888.00 2016-07-13 07:24:08.750 195 12622.85 93.15 54481.28 88888.00 2016-07-13 07:24:08.875 195 12622.85 93.15 54481.28 88888.00 2016-07-13 07:24:09.000 195 12622.85 93.12 54481.25 88888.00 2016-07-13 07:24:09.125 195 12622.88 93.12 54481.25 88888.00 2016-07-13 07:24:09.250 195 12622.83 93.12 54481.28 88888.00 2016-07-13 07:24:09.375 195 12622.77 93.17 54481.28 88888.00 2016-07-13 07:24:09.500 195 12622.75 93.17 54481.25 88888.00 2016-07-13 07:24:09.625 195 12622.77 93.12 54481.22 88888.00 2016-07-13 07:24:09.750 195 12622.83 93.15 54481.22 88888.00 2016-07-13 07:24:09.875 195 12622.83 93.17 54481.28 88888.00 2016-07-13 07:24:10.000 195 12622.85 93.17 54481.28 88888.00 2016-07-13 07:24:10.125 195 12622.83 93.15 54481.25 88888.00 2016-07-13 07:24:10.250 195 12622.80 93.12 54481.25 88888.00 2016-07-13 07:24:10.375 195 12622.90 93.15 54481.22 88888.00 2016-07-13 07:24:10.500 195 12622.90 93.15 54481.22 88888.00 2016-07-13 07:24:10.625 195 12622.85 93.17 54481.22 88888.00 2016-07-13 07:24:10.750 195 12622.83 93.15 54481.25 88888.00 2016-07-13 07:24:10.875 195 12622.85 93.15 54481.22 88888.00 2016-07-13 07:24:11.000 195 12622.88 93.10 54481.20 88888.00 2016-07-13 07:24:11.125 195 12622.83 93.08 54481.22 88888.00 2016-07-13 07:24:11.250 195 12622.83 93.08 54481.20 88888.00 2016-07-13 07:24:11.375 195 12622.83 93.08 54481.20 88888.00 2016-07-13 07:24:11.500 195 12622.77 93.12 54481.18 88888.00 2016-07-13 07:24:11.625 195 12622.83 93.12 54481.18 88888.00 2016-07-13 07:24:11.750 195 12622.85 93.17 54481.18 88888.00 2016-07-13 07:24:11.875 195 12622.85 93.15 54481.18 88888.00 2016-07-13 07:24:12.000 195 12622.80 93.12 54481.15 88888.00 2016-07-13 07:24:12.125 195 12622.85 93.15 54481.18 88888.00 2016-07-13 07:24:12.250 195 12622.92 93.12 54481.20 88888.00 2016-07-13 07:24:12.375 195 12622.92 93.10 54481.20 88888.00 2016-07-13 07:24:12.500 195 12622.83 93.10 54481.20 88888.00 2016-07-13 07:24:12.625 195 12622.80 93.12 54481.18 88888.00 2016-07-13 07:24:12.750 195 12622.83 93.12 54481.18 88888.00 2016-07-13 07:24:12.875 195 12622.85 93.12 54481.18 88888.00 2016-07-13 07:24:13.000 195 12622.90 93.12 54481.18 88888.00 2016-07-13 07:24:13.125 195 12622.90 93.10 54481.18 88888.00 2016-07-13 07:24:13.250 195 12622.83 93.10 54481.20 88888.00 2016-07-13 07:24:13.375 195 12622.83 93.10 54481.18 88888.00 2016-07-13 07:24:13.500 195 12622.85 93.12 54481.20 88888.00 2016-07-13 07:24:13.625 195 12622.88 93.12 54481.20 88888.00 2016-07-13 07:24:13.750 195 12622.90 93.10 54481.18 88888.00 2016-07-13 07:24:13.875 195 12622.90 93.10 54481.15 88888.00 2016-07-13 07:24:14.000 195 12622.83 93.10 54481.15 88888.00 2016-07-13 07:24:14.125 195 12622.80 93.10 54481.15 88888.00 2016-07-13 07:24:14.250 195 12622.90 93.08 54481.15 88888.00 2016-07-13 07:24:14.375 195 12622.90 93.10 54481.15 88888.00 2016-07-13 07:24:14.500 195 12622.83 93.10 54481.15 88888.00 2016-07-13 07:24:14.625 195 12622.75 93.08 54481.18 88888.00 2016-07-13 07:24:14.750 195 12622.77 93.10 54481.15 88888.00 2016-07-13 07:24:14.875 195 12622.80 93.10 54481.15 88888.00 2016-07-13 07:24:15.000 195 12622.77 93.08 54481.12 88888.00 2016-07-13 07:24:15.125 195 12622.77 93.08 54481.12 88888.00 2016-07-13 07:24:15.250 195 12622.77 93.10 54481.10 88888.00 2016-07-13 07:24:15.375 195 12622.88 93.05 54481.10 88888.00 2016-07-13 07:24:15.500 195 12622.88 93.03 54481.12 88888.00 2016-07-13 07:24:15.625 195 12622.90 93.08 54481.15 88888.00 2016-07-13 07:24:15.750 195 12622.85 93.05 54481.12 88888.00 2016-07-13 07:24:15.875 195 12622.83 93.05 54481.07 88888.00 2016-07-13 07:24:16.000 195 12622.85 93.05 54481.10 88888.00 2016-07-13 07:24:16.125 195 12622.88 93.05 54481.10 88888.00 2016-07-13 07:24:16.250 195 12622.85 93.05 54481.10 88888.00 2016-07-13 07:24:16.375 195 12622.90 93.05 54481.07 88888.00 2016-07-13 07:24:16.500 195 12622.92 93.05 54481.05 88888.00 2016-07-13 07:24:16.625 195 12622.95 93.03 54481.07 88888.00 2016-07-13 07:24:16.750 195 12622.98 93.00 54481.07 88888.00 2016-07-13 07:24:16.875 195 12622.88 93.00 54481.03 88888.00 2016-07-13 07:24:17.000 195 12622.83 93.00 54481.03 88888.00 2016-07-13 07:24:17.125 195 12622.83 93.00 54481.07 88888.00 2016-07-13 07:24:17.250 195 12622.83 93.03 54481.07 88888.00 2016-07-13 07:24:17.375 195 12622.88 93.05 54481.05 88888.00 2016-07-13 07:24:17.500 195 12622.90 93.05 54481.05 88888.00 2016-07-13 07:24:17.625 195 12622.92 93.05 54481.05 88888.00 2016-07-13 07:24:17.750 195 12622.92 93.08 54481.05 88888.00 2016-07-13 07:24:17.875 195 12622.92 93.08 54481.05 88888.00 2016-07-13 07:24:18.000 195 12622.92 93.05 54481.03 88888.00 2016-07-13 07:24:18.125 195 12622.92 93.03 54481.05 88888.00 2016-07-13 07:24:18.250 195 12622.88 93.00 54481.05 88888.00 2016-07-13 07:24:18.375 195 12622.85 93.00 54481.03 88888.00 2016-07-13 07:24:18.500 195 12622.80 92.97 54481.00 88888.00 2016-07-13 07:24:18.625 195 12622.85 92.97 54481.03 88888.00 2016-07-13 07:24:18.750 195 12622.85 93.00 54481.03 88888.00 2016-07-13 07:24:18.875 195 12622.77 93.00 54481.00 88888.00 2016-07-13 07:24:19.000 195 12622.75 92.97 54480.97 88888.00 2016-07-13 07:24:19.125 195 12622.77 93.00 54480.97 88888.00 2016-07-13 07:24:19.250 195 12622.85 92.97 54480.97 88888.00 2016-07-13 07:24:19.375 195 12622.88 92.97 54480.97 88888.00 2016-07-13 07:24:19.500 195 12622.85 93.00 54480.97 88888.00 2016-07-13 07:24:19.625 195 12622.83 92.97 54480.97 88888.00 2016-07-13 07:24:19.750 195 12622.83 92.97 54480.97 88888.00 2016-07-13 07:24:19.875 195 12622.85 92.97 54480.97 88888.00 2016-07-13 07:24:20.000 195 12622.88 92.97 54480.97 88888.00 2016-07-13 07:24:20.125 195 12622.88 92.95 54480.97 88888.00 2016-07-13 07:24:20.250 195 12622.83 92.95 54480.93 88888.00 2016-07-13 07:24:20.375 195 12622.85 92.95 54480.95 88888.00 2016-07-13 07:24:20.500 195 12622.88 92.97 54480.95 88888.00 2016-07-13 07:24:20.625 195 12622.83 92.97 54480.95 88888.00 2016-07-13 07:24:20.750 195 12622.77 92.97 54480.95 88888.00 2016-07-13 07:24:20.875 195 12622.75 92.95 54480.95 88888.00 2016-07-13 07:24:21.000 195 12622.73 92.95 54480.93 88888.00 2016-07-13 07:24:21.125 195 12622.70 92.92 54480.93 88888.00 2016-07-13 07:24:21.250 195 12622.75 92.90 54480.95 88888.00 2016-07-13 07:24:21.375 195 12622.85 92.90 54480.93 88888.00 2016-07-13 07:24:21.500 195 12622.83 92.90 54480.95 88888.00 2016-07-13 07:24:21.625 195 12622.73 92.90 54480.95 88888.00 2016-07-13 07:24:21.750 195 12622.73 92.92 54480.95 88888.00 2016-07-13 07:24:21.875 195 12622.77 92.90 54480.95 88888.00 2016-07-13 07:24:22.000 195 12622.80 92.90 54480.93 88888.00 2016-07-13 07:24:22.125 195 12622.80 92.92 54480.93 88888.00 2016-07-13 07:24:22.250 195 12622.75 92.88 54480.93 88888.00 2016-07-13 07:24:22.375 195 12622.75 92.88 54480.90 88888.00 2016-07-13 07:24:22.500 195 12622.75 92.88 54480.90 88888.00 2016-07-13 07:24:22.625 195 12622.80 92.88 54480.90 88888.00 2016-07-13 07:24:22.750 195 12622.85 92.90 54480.93 88888.00 2016-07-13 07:24:22.875 195 12622.90 92.90 54480.93 88888.00 2016-07-13 07:24:23.000 195 12622.90 92.88 54480.90 88888.00 2016-07-13 07:24:23.125 195 12622.83 92.85 54480.90 88888.00 2016-07-13 07:24:23.250 195 12622.75 92.85 54480.90 88888.00 2016-07-13 07:24:23.375 195 12622.83 92.90 54480.90 88888.00 2016-07-13 07:24:23.500 195 12622.80 92.85 54480.90 88888.00 2016-07-13 07:24:23.625 195 12622.75 92.88 54480.88 88888.00 2016-07-13 07:24:23.750 195 12622.77 92.88 54480.88 88888.00 2016-07-13 07:24:23.875 195 12622.83 92.88 54480.88 88888.00 2016-07-13 07:24:24.000 195 12622.77 92.88 54480.88 88888.00 2016-07-13 07:24:24.125 195 12622.73 92.88 54480.90 88888.00 2016-07-13 07:24:24.250 195 12622.70 92.88 54480.90 88888.00 2016-07-13 07:24:24.375 195 12622.73 92.85 54480.88 88888.00 2016-07-13 07:24:24.500 195 12622.73 92.88 54480.88 88888.00 2016-07-13 07:24:24.625 195 12622.75 92.90 54480.88 88888.00 2016-07-13 07:24:24.750 195 12622.77 92.85 54480.88 88888.00 2016-07-13 07:24:24.875 195 12622.77 92.83 54480.85 88888.00 2016-07-13 07:24:25.000 195 12622.80 92.85 54480.85 88888.00 2016-07-13 07:24:25.125 195 12622.83 92.85 54480.85 88888.00 2016-07-13 07:24:25.250 195 12622.83 92.80 54480.85 88888.00 2016-07-13 07:24:25.375 195 12622.88 92.83 54480.82 88888.00 2016-07-13 07:24:25.500 195 12622.85 92.83 54480.82 88888.00 2016-07-13 07:24:25.625 195 12622.80 92.83 54480.80 88888.00 2016-07-13 07:24:25.750 195 12622.85 92.83 54480.82 88888.00 2016-07-13 07:24:25.875 195 12622.88 92.83 54480.82 88888.00 2016-07-13 07:24:26.000 195 12622.88 92.80 54480.80 88888.00 2016-07-13 07:24:26.125 195 12622.88 92.83 54480.80 88888.00 2016-07-13 07:24:26.250 195 12622.83 92.83 54480.80 88888.00 2016-07-13 07:24:26.375 195 12622.77 92.83 54480.80 88888.00 2016-07-13 07:24:26.500 195 12622.75 92.83 54480.78 88888.00 2016-07-13 07:24:26.625 195 12622.80 92.85 54480.80 88888.00 2016-07-13 07:24:26.750 195 12622.83 92.85 54480.80 88888.00 2016-07-13 07:24:26.875 195 12622.83 92.85 54480.78 88888.00 2016-07-13 07:24:27.000 195 12622.88 92.80 54480.78 88888.00 2016-07-13 07:24:27.125 195 12622.90 92.83 54480.80 88888.00 2016-07-13 07:24:27.250 195 12622.88 92.80 54480.78 88888.00 2016-07-13 07:24:27.375 195 12622.85 92.80 54480.78 88888.00 2016-07-13 07:24:27.500 195 12622.85 92.83 54480.78 88888.00 2016-07-13 07:24:27.625 195 12622.92 92.83 54480.78 88888.00 2016-07-13 07:24:27.750 195 12622.98 92.83 54480.80 88888.00 2016-07-13 07:24:27.875 195 12622.90 92.83 54480.78 88888.00 2016-07-13 07:24:28.000 195 12622.92 92.78 54480.75 88888.00 2016-07-13 07:24:28.125 195 12623.02 92.78 54480.75 88888.00 2016-07-13 07:24:28.250 195 12622.95 92.78 54480.78 88888.00 2016-07-13 07:24:28.375 195 12622.90 92.80 54480.80 88888.00 2016-07-13 07:24:28.500 195 12622.98 92.80 54480.80 88888.00 2016-07-13 07:24:28.625 195 12622.98 92.80 54480.78 88888.00 2016-07-13 07:24:28.750 195 12622.90 92.75 54480.75 88888.00 2016-07-13 07:24:28.875 195 12622.85 92.78 54480.78 88888.00 2016-07-13 07:24:29.000 195 12622.88 92.78 54480.78 88888.00 2016-07-13 07:24:29.125 195 12622.90 92.83 54480.80 88888.00 2016-07-13 07:24:29.250 195 12622.85 92.80 54480.78 88888.00 2016-07-13 07:24:29.375 195 12622.90 92.78 54480.75 88888.00 2016-07-13 07:24:29.500 195 12622.95 92.78 54480.72 88888.00 2016-07-13 07:24:29.625 195 12622.88 92.75 54480.75 88888.00 2016-07-13 07:24:29.750 195 12622.88 92.78 54480.75 88888.00 2016-07-13 07:24:29.875 195 12622.90 92.80 54480.78 88888.00 2016-07-13 07:24:30.000 195 12622.92 92.80 54480.72 88888.00 2016-07-13 07:24:30.125 195 12622.88 92.80 54480.70 88888.00 2016-07-13 07:24:30.250 195 12622.88 92.78 54480.72 88888.00 2016-07-13 07:24:30.375 195 12622.92 92.78 54480.70 88888.00 2016-07-13 07:24:30.500 195 12622.90 92.78 54480.72 88888.00 2016-07-13 07:24:30.625 195 12622.95 92.78 54480.70 88888.00 2016-07-13 07:24:30.750 195 12622.98 92.80 54480.70 88888.00 2016-07-13 07:24:30.875 195 12622.98 92.80 54480.72 88888.00 2016-07-13 07:24:31.000 195 12622.90 92.78 54480.72 88888.00 2016-07-13 07:24:31.125 195 12622.88 92.75 54480.75 88888.00 2016-07-13 07:24:31.250 195 12622.85 92.75 54480.72 88888.00 2016-07-13 07:24:31.375 195 12622.90 92.75 54480.75 88888.00 2016-07-13 07:24:31.500 195 12622.83 92.75 54480.75 88888.00 2016-07-13 07:24:31.625 195 12622.83 92.75 54480.70 88888.00 2016-07-13 07:24:31.750 195 12622.90 92.78 54480.72 88888.00 2016-07-13 07:24:31.875 195 12623.00 92.78 54480.72 88888.00 2016-07-13 07:24:32.000 195 12623.05 92.75 54480.70 88888.00 2016-07-13 07:24:32.125 195 12622.98 92.75 54480.72 88888.00 2016-07-13 07:24:32.250 195 12622.98 92.75 54480.72 88888.00 2016-07-13 07:24:32.375 195 12622.95 92.72 54480.70 88888.00 2016-07-13 07:24:32.500 195 12622.92 92.75 54480.70 88888.00 2016-07-13 07:24:32.625 195 12622.90 92.78 54480.70 88888.00 2016-07-13 07:24:32.750 195 12622.92 92.75 54480.70 88888.00 2016-07-13 07:24:32.875 195 12622.95 92.75 54480.72 88888.00 2016-07-13 07:24:33.000 195 12622.92 92.75 54480.72 88888.00 2016-07-13 07:24:33.125 195 12622.90 92.75 54480.70 88888.00 2016-07-13 07:24:33.250 195 12622.85 92.70 54480.68 88888.00 2016-07-13 07:24:33.375 195 12622.85 92.70 54480.68 88888.00 2016-07-13 07:24:33.500 195 12622.85 92.70 54480.65 88888.00 2016-07-13 07:24:33.625 195 12622.85 92.72 54480.68 88888.00 2016-07-13 07:24:33.750 195 12622.85 92.72 54480.68 88888.00 2016-07-13 07:24:33.875 195 12622.83 92.72 54480.68 88888.00 2016-07-13 07:24:34.000 195 12622.77 92.72 54480.65 88888.00 2016-07-13 07:24:34.125 195 12622.77 92.72 54480.68 88888.00 2016-07-13 07:24:34.250 195 12622.77 92.70 54480.68 88888.00 2016-07-13 07:24:34.375 195 12622.80 92.72 54480.65 88888.00 2016-07-13 07:24:34.500 195 12622.88 92.72 54480.65 88888.00 2016-07-13 07:24:34.625 195 12622.85 92.70 54480.65 88888.00 2016-07-13 07:24:34.750 195 12622.85 92.70 54480.62 88888.00 2016-07-13 07:24:34.875 195 12622.85 92.67 54480.62 88888.00 2016-07-13 07:24:35.000 195 12622.85 92.67 54480.60 88888.00 2016-07-13 07:24:35.125 195 12622.85 92.67 54480.62 88888.00 2016-07-13 07:24:35.250 195 12622.83 92.65 54480.65 88888.00 2016-07-13 07:24:35.375 195 12622.90 92.67 54480.65 88888.00 2016-07-13 07:24:35.500 195 12622.92 92.67 54480.65 88888.00 2016-07-13 07:24:35.625 195 12622.95 92.67 54480.62 88888.00 2016-07-13 07:24:35.750 195 12622.92 92.70 54480.62 88888.00 2016-07-13 07:24:35.875 195 12622.92 92.72 54480.62 88888.00 2016-07-13 07:24:36.000 195 12622.98 92.70 54480.62 88888.00 2016-07-13 07:24:36.125 195 12622.98 92.70 54480.65 88888.00 2016-07-13 07:24:36.250 195 12622.92 92.70 54480.68 88888.00 2016-07-13 07:24:36.375 195 12622.98 92.70 54480.68 88888.00 2016-07-13 07:24:36.500 195 12623.02 92.70 54480.65 88888.00 2016-07-13 07:24:36.625 195 12622.98 92.72 54480.62 88888.00 2016-07-13 07:24:36.750 195 12622.88 92.70 54480.60 88888.00 2016-07-13 07:24:36.875 195 12622.88 92.65 54480.60 88888.00 2016-07-13 07:24:37.000 195 12622.83 92.67 54480.60 88888.00 2016-07-13 07:24:37.125 195 12622.77 92.67 54480.62 88888.00 2016-07-13 07:24:37.250 195 12622.80 92.62 54480.62 88888.00 2016-07-13 07:24:37.375 195 12622.83 92.65 54480.60 88888.00 2016-07-13 07:24:37.500 195 12622.80 92.70 54480.62 88888.00 2016-07-13 07:24:37.625 195 12622.73 92.67 54480.65 88888.00 2016-07-13 07:24:37.750 195 12622.77 92.67 54480.65 88888.00 2016-07-13 07:24:37.875 195 12622.83 92.65 54480.68 88888.00 2016-07-13 07:24:38.000 195 12622.83 92.65 54480.60 88888.00 2016-07-13 07:24:38.125 195 12622.88 92.65 54480.60 88888.00 2016-07-13 07:24:38.250 195 12622.85 92.65 54480.62 88888.00 2016-07-13 07:24:38.375 195 12622.90 92.65 54480.60 88888.00 2016-07-13 07:24:38.500 195 12622.92 92.65 54480.62 88888.00 2016-07-13 07:24:38.625 195 12622.98 92.67 54480.62 88888.00 2016-07-13 07:24:38.750 195 12622.95 92.67 54480.57 88888.00 2016-07-13 07:24:38.875 195 12622.88 92.67 54480.62 88888.00 2016-07-13 07:24:39.000 195 12622.83 92.70 54480.60 88888.00 2016-07-13 07:24:39.125 195 12622.88 92.72 54480.60 88888.00 2016-07-13 07:24:39.250 195 12622.85 92.67 54480.60 88888.00 2016-07-13 07:24:39.375 195 12622.88 92.72 54480.60 88888.00 2016-07-13 07:24:39.500 195 12622.83 92.70 54480.60 88888.00 2016-07-13 07:24:39.625 195 12622.85 92.65 54480.55 88888.00 2016-07-13 07:24:39.750 195 12622.88 92.65 54480.55 88888.00 2016-07-13 07:24:39.875 195 12622.88 92.70 54480.55 88888.00 2016-07-13 07:24:40.000 195 12622.85 92.67 54480.53 88888.00 2016-07-13 07:24:40.125 195 12622.85 92.65 54480.55 88888.00 2016-07-13 07:24:40.250 195 12622.83 92.62 54480.57 88888.00 2016-07-13 07:24:40.375 195 12622.83 92.65 54480.57 88888.00 2016-07-13 07:24:40.500 195 12622.80 92.67 54480.55 88888.00 2016-07-13 07:24:40.625 195 12622.75 92.70 54480.53 88888.00 2016-07-13 07:24:40.750 195 12622.70 92.70 54480.55 88888.00 2016-07-13 07:24:40.875 195 12622.65 92.67 54480.55 88888.00 2016-07-13 07:24:41.000 195 12622.73 92.65 54480.55 88888.00 2016-07-13 07:24:41.125 195 12622.83 92.65 54480.57 88888.00 2016-07-13 07:24:41.250 195 12622.85 92.62 54480.55 88888.00 2016-07-13 07:24:41.375 195 12622.83 92.65 54480.55 88888.00 2016-07-13 07:24:41.500 195 12622.83 92.62 54480.53 88888.00 2016-07-13 07:24:41.625 195 12622.83 92.65 54480.55 88888.00 2016-07-13 07:24:41.750 195 12622.88 92.67 54480.55 88888.00 2016-07-13 07:24:41.875 195 12622.80 92.67 54480.55 88888.00 2016-07-13 07:24:42.000 195 12622.75 92.67 54480.53 88888.00 2016-07-13 07:24:42.125 195 12622.77 92.67 54480.60 88888.00 2016-07-13 07:24:42.250 195 12622.73 92.62 54480.55 88888.00 2016-07-13 07:24:42.375 195 12622.75 92.62 54480.55 88888.00 2016-07-13 07:24:42.500 195 12622.73 92.65 54480.55 88888.00 2016-07-13 07:24:42.625 195 12622.70 92.70 54480.55 88888.00 2016-07-13 07:24:42.750 195 12622.67 92.70 54480.55 88888.00 2016-07-13 07:24:42.875 195 12622.70 92.70 54480.53 88888.00 2016-07-13 07:24:43.000 195 12622.70 92.67 54480.53 88888.00 2016-07-13 07:24:43.125 195 12622.70 92.65 54480.53 88888.00 2016-07-13 07:24:43.250 195 12622.70 92.65 54480.53 88888.00 2016-07-13 07:24:43.375 195 12622.73 92.62 54480.53 88888.00 2016-07-13 07:24:43.500 195 12622.75 92.65 54480.50 88888.00 2016-07-13 07:24:43.625 195 12622.65 92.65 54480.53 88888.00 2016-07-13 07:24:43.750 195 12622.67 92.65 54480.53 88888.00 2016-07-13 07:24:43.875 195 12622.67 92.67 54480.53 88888.00 2016-07-13 07:24:44.000 195 12622.67 92.65 54480.50 88888.00 2016-07-13 07:24:44.125 195 12622.67 92.65 54480.55 88888.00 2016-07-13 07:24:44.250 195 12622.67 92.65 54480.57 88888.00 2016-07-13 07:24:44.375 195 12622.70 92.67 54480.53 88888.00 2016-07-13 07:24:44.500 195 12622.65 92.65 54480.53 88888.00 2016-07-13 07:24:44.625 195 12622.70 92.67 54480.50 88888.00 2016-07-13 07:24:44.750 195 12622.70 92.65 54480.50 88888.00 2016-07-13 07:24:44.875 195 12622.65 92.65 54480.50 88888.00 2016-07-13 07:24:45.000 195 12622.60 92.65 54480.50 88888.00 2016-07-13 07:24:45.125 195 12622.65 92.65 54480.53 88888.00 2016-07-13 07:24:45.250 195 12622.62 92.67 54480.53 88888.00 2016-07-13 07:24:45.375 195 12622.58 92.67 54480.50 88888.00 2016-07-13 07:24:45.500 195 12622.55 92.65 54480.47 88888.00 2016-07-13 07:24:45.625 195 12622.58 92.67 54480.50 88888.00 2016-07-13 07:24:45.750 195 12622.60 92.70 54480.50 88888.00 2016-07-13 07:24:45.875 195 12622.58 92.65 54480.47 88888.00 2016-07-13 07:24:46.000 195 12622.52 92.62 54480.47 88888.00 2016-07-13 07:24:46.125 195 12622.58 92.62 54480.50 88888.00 2016-07-13 07:24:46.250 195 12622.62 92.62 54480.50 88888.00 2016-07-13 07:24:46.375 195 12622.62 92.67 54480.47 88888.00 2016-07-13 07:24:46.500 195 12622.65 92.65 54480.50 88888.00 2016-07-13 07:24:46.625 195 12622.65 92.65 54480.53 88888.00 2016-07-13 07:24:46.750 195 12622.62 92.65 54480.50 88888.00 2016-07-13 07:24:46.875 195 12622.52 92.67 54480.50 88888.00 2016-07-13 07:24:47.000 195 12622.52 92.67 54480.47 88888.00 2016-07-13 07:24:47.125 195 12622.55 92.67 54480.50 88888.00 2016-07-13 07:24:47.250 195 12622.58 92.62 54480.50 88888.00 2016-07-13 07:24:47.375 195 12622.62 92.65 54480.47 88888.00 2016-07-13 07:24:47.500 195 12622.52 92.67 54480.50 88888.00 2016-07-13 07:24:47.625 195 12622.52 92.67 54480.50 88888.00 2016-07-13 07:24:47.750 195 12622.52 92.65 54480.50 88888.00 2016-07-13 07:24:47.875 195 12622.55 92.67 54480.50 88888.00 2016-07-13 07:24:48.000 195 12622.60 92.67 54480.47 88888.00 2016-07-13 07:24:48.125 195 12622.55 92.67 54480.50 88888.00 2016-07-13 07:24:48.250 195 12622.50 92.65 54480.47 88888.00 2016-07-13 07:24:48.375 195 12622.50 92.62 54480.45 88888.00 2016-07-13 07:24:48.500 195 12622.52 92.62 54480.45 88888.00 2016-07-13 07:24:48.625 195 12622.50 92.60 54480.47 88888.00 2016-07-13 07:24:48.750 195 12622.50 92.62 54480.50 88888.00 2016-07-13 07:24:48.875 195 12622.50 92.65 54480.53 88888.00 2016-07-13 07:24:49.000 195 12622.52 92.67 54480.50 88888.00 2016-07-13 07:24:49.125 195 12622.55 92.70 54480.50 88888.00 2016-07-13 07:24:49.250 195 12622.45 92.65 54480.50 88888.00 2016-07-13 07:24:49.375 195 12622.48 92.65 54480.50 88888.00 2016-07-13 07:24:49.500 195 12622.45 92.65 54480.50 88888.00 2016-07-13 07:24:49.625 195 12622.45 92.65 54480.50 88888.00 2016-07-13 07:24:49.750 195 12622.40 92.65 54480.50 88888.00 2016-07-13 07:24:49.875 195 12622.40 92.62 54480.50 88888.00 2016-07-13 07:24:50.000 195 12622.45 92.62 54480.50 88888.00 2016-07-13 07:24:50.125 195 12622.38 92.65 54480.47 88888.00 2016-07-13 07:24:50.250 195 12622.30 92.60 54480.47 88888.00 2016-07-13 07:24:50.375 195 12622.33 92.65 54480.47 88888.00 2016-07-13 07:24:50.500 195 12622.38 92.67 54480.53 88888.00 2016-07-13 07:24:50.625 195 12622.35 92.67 54480.50 88888.00 2016-07-13 07:24:50.750 195 12622.35 92.65 54480.47 88888.00 2016-07-13 07:24:50.875 195 12622.33 92.65 54480.47 88888.00 2016-07-13 07:24:51.000 195 12622.30 92.67 54480.45 88888.00 2016-07-13 07:24:51.125 195 12622.33 92.67 54480.45 88888.00 2016-07-13 07:24:51.250 195 12622.33 92.62 54480.45 88888.00 2016-07-13 07:24:51.375 195 12622.33 92.62 54480.45 88888.00 2016-07-13 07:24:51.500 195 12622.33 92.62 54480.47 88888.00 2016-07-13 07:24:51.625 195 12622.38 92.65 54480.45 88888.00 2016-07-13 07:24:51.750 195 12622.35 92.62 54480.45 88888.00 2016-07-13 07:24:51.875 195 12622.38 92.62 54480.45 88888.00 2016-07-13 07:24:52.000 195 12622.40 92.62 54480.45 88888.00 2016-07-13 07:24:52.125 195 12622.35 92.62 54480.45 88888.00 2016-07-13 07:24:52.250 195 12622.30 92.60 54480.47 88888.00 2016-07-13 07:24:52.375 195 12622.38 92.62 54480.47 88888.00 2016-07-13 07:24:52.500 195 12622.35 92.65 54480.45 88888.00 2016-07-13 07:24:52.625 195 12622.38 92.65 54480.45 88888.00 2016-07-13 07:24:52.750 195 12622.40 92.62 54480.45 88888.00 2016-07-13 07:24:52.875 195 12622.35 92.62 54480.43 88888.00 2016-07-13 07:24:53.000 195 12622.33 92.65 54480.43 88888.00 2016-07-13 07:24:53.125 195 12622.35 92.65 54480.47 88888.00 2016-07-13 07:24:53.250 195 12622.33 92.62 54480.45 88888.00 2016-07-13 07:24:53.375 195 12622.25 92.62 54480.45 88888.00 2016-07-13 07:24:53.500 195 12622.20 92.67 54480.47 88888.00 2016-07-13 07:24:53.625 195 12622.23 92.65 54480.45 88888.00 2016-07-13 07:24:53.750 195 12622.23 92.65 54480.45 88888.00 2016-07-13 07:24:53.875 195 12622.25 92.62 54480.45 88888.00 2016-07-13 07:24:54.000 195 12622.30 92.65 54480.45 88888.00 2016-07-13 07:24:54.125 195 12622.38 92.65 54480.47 88888.00 2016-07-13 07:24:54.250 195 12622.33 92.62 54480.45 88888.00 2016-07-13 07:24:54.375 195 12622.27 92.60 54480.43 88888.00 2016-07-13 07:24:54.500 195 12622.23 92.58 54480.45 88888.00 2016-07-13 07:24:54.625 195 12622.20 92.58 54480.47 88888.00 2016-07-13 07:24:54.750 195 12622.17 92.60 54480.45 88888.00 2016-07-13 07:24:54.875 195 12622.23 92.62 54480.45 88888.00 2016-07-13 07:24:55.000 195 12622.27 92.62 54480.43 88888.00 2016-07-13 07:24:55.125 195 12622.23 92.62 54480.43 88888.00 2016-07-13 07:24:55.250 195 12622.15 92.60 54480.43 88888.00 2016-07-13 07:24:55.375 195 12622.15 92.55 54480.43 88888.00 2016-07-13 07:24:55.500 195 12622.17 92.55 54480.40 88888.00 2016-07-13 07:24:55.625 195 12622.23 92.55 54480.43 88888.00 2016-07-13 07:24:55.750 195 12622.23 92.58 54480.43 88888.00 2016-07-13 07:24:55.875 195 12622.23 92.58 54480.40 88888.00 2016-07-13 07:24:56.000 195 12622.25 92.58 54480.40 88888.00 2016-07-13 07:24:56.125 195 12622.27 92.60 54480.40 88888.00 2016-07-13 07:24:56.250 195 12622.23 92.55 54480.43 88888.00 2016-07-13 07:24:56.375 195 12622.30 92.58 54480.40 88888.00 2016-07-13 07:24:56.500 195 12622.30 92.58 54480.40 88888.00 2016-07-13 07:24:56.625 195 12622.20 92.55 54480.40 88888.00 2016-07-13 07:24:56.750 195 12622.17 92.55 54480.40 88888.00 2016-07-13 07:24:56.875 195 12622.17 92.55 54480.40 88888.00 2016-07-13 07:24:57.000 195 12622.15 92.53 54480.40 88888.00 2016-07-13 07:24:57.125 195 12622.12 92.53 54480.40 88888.00 2016-07-13 07:24:57.250 195 12622.15 92.53 54480.43 88888.00 2016-07-13 07:24:57.375 195 12622.17 92.55 54480.40 88888.00 2016-07-13 07:24:57.500 195 12622.27 92.58 54480.40 88888.00 2016-07-13 07:24:57.625 195 12622.25 92.53 54480.38 88888.00 2016-07-13 07:24:57.750 195 12622.23 92.53 54480.38 88888.00 2016-07-13 07:24:57.875 195 12622.25 92.55 54480.38 88888.00 2016-07-13 07:24:58.000 195 12622.25 92.55 54480.38 88888.00 2016-07-13 07:24:58.125 195 12622.25 92.55 54480.40 88888.00 2016-07-13 07:24:58.250 195 12622.23 92.53 54480.43 88888.00 2016-07-13 07:24:58.375 195 12622.20 92.53 54480.43 88888.00 2016-07-13 07:24:58.500 195 12622.15 92.53 54480.40 88888.00 2016-07-13 07:24:58.625 195 12622.15 92.53 54480.38 88888.00 2016-07-13 07:24:58.750 195 12622.17 92.53 54480.38 88888.00 2016-07-13 07:24:58.875 195 12622.17 92.55 54480.40 88888.00 2016-07-13 07:24:59.000 195 12622.17 92.53 54480.40 88888.00 2016-07-13 07:24:59.125 195 12622.20 92.53 54480.43 88888.00 2016-07-13 07:24:59.250 195 12622.15 92.47 54480.40 88888.00 2016-07-13 07:24:59.375 195 12622.10 92.47 54480.38 88888.00 2016-07-13 07:24:59.500 195 12622.05 92.53 54480.43 88888.00 2016-07-13 07:24:59.625 195 12622.15 92.50 54480.43 88888.00 2016-07-13 07:24:59.750 195 12622.23 92.47 54480.43 88888.00 2016-07-13 07:24:59.875 195 12622.25 92.47 54480.43 88888.00 2016-07-13 07:25:00.000 195 12622.20 92.47 54480.40 88888.00 2016-07-13 07:25:00.125 195 12622.20 92.45 54480.40 88888.00 2016-07-13 07:25:00.250 195 12622.23 92.45 54480.38 88888.00 2016-07-13 07:25:00.375 195 12622.27 92.47 54480.38 88888.00 2016-07-13 07:25:00.500 195 12622.27 92.47 54480.40 88888.00 2016-07-13 07:25:00.625 195 12622.23 92.47 54480.40 88888.00 2016-07-13 07:25:00.750 195 12622.25 92.50 54480.38 88888.00 2016-07-13 07:25:00.875 195 12622.27 92.50 54480.35 88888.00 2016-07-13 07:25:01.000 195 12622.20 92.47 54480.35 88888.00 2016-07-13 07:25:01.125 195 12622.15 92.47 54480.38 88888.00 2016-07-13 07:25:01.250 195 12622.12 92.45 54480.38 88888.00 2016-07-13 07:25:01.375 195 12622.17 92.50 54480.38 88888.00 2016-07-13 07:25:01.500 195 12622.20 92.47 54480.38 88888.00 2016-07-13 07:25:01.625 195 12622.17 92.45 54480.40 88888.00 2016-07-13 07:25:01.750 195 12622.15 92.47 54480.43 88888.00 2016-07-13 07:25:01.875 195 12622.15 92.45 54480.38 88888.00 2016-07-13 07:25:02.000 195 12622.17 92.42 54480.38 88888.00 2016-07-13 07:25:02.125 195 12622.15 92.45 54480.38 88888.00 2016-07-13 07:25:02.250 195 12622.10 92.45 54480.38 88888.00 2016-07-13 07:25:02.375 195 12622.12 92.45 54480.43 88888.00 2016-07-13 07:25:02.500 195 12622.15 92.47 54480.40 88888.00 2016-07-13 07:25:02.625 195 12622.15 92.47 54480.38 88888.00 2016-07-13 07:25:02.750 195 12622.15 92.45 54480.32 88888.00 2016-07-13 07:25:02.875 195 12622.20 92.45 54480.35 88888.00 2016-07-13 07:25:03.000 195 12622.25 92.45 54480.35 88888.00 2016-07-13 07:25:03.125 195 12622.20 92.45 54480.35 88888.00 2016-07-13 07:25:03.250 195 12622.17 92.45 54480.35 88888.00 2016-07-13 07:25:03.375 195 12622.20 92.42 54480.32 88888.00 2016-07-13 07:25:03.500 195 12622.20 92.40 54480.35 88888.00 2016-07-13 07:25:03.625 195 12622.23 92.40 54480.32 88888.00 2016-07-13 07:25:03.750 195 12622.20 92.42 54480.32 88888.00 2016-07-13 07:25:03.875 195 12622.15 92.42 54480.30 88888.00 2016-07-13 07:25:04.000 195 12622.20 92.45 54480.30 88888.00 2016-07-13 07:25:04.125 195 12622.23 92.45 54480.32 88888.00 2016-07-13 07:25:04.250 195 12622.20 92.40 54480.32 88888.00 2016-07-13 07:25:04.375 195 12622.25 92.38 54480.30 88888.00 2016-07-13 07:25:04.500 195 12622.25 92.40 54480.30 88888.00 2016-07-13 07:25:04.625 195 12622.20 92.42 54480.32 88888.00 2016-07-13 07:25:04.750 195 12622.15 92.45 54480.32 88888.00 2016-07-13 07:25:04.875 195 12622.23 92.45 54480.30 88888.00 2016-07-13 07:25:05.000 195 12622.27 92.40 54480.25 88888.00 2016-07-13 07:25:05.125 195 12622.30 92.38 54480.28 88888.00 2016-07-13 07:25:05.250 195 12622.23 92.35 54480.25 88888.00 2016-07-13 07:25:05.375 195 12622.17 92.38 54480.25 88888.00 2016-07-13 07:25:05.500 195 12622.17 92.40 54480.25 88888.00 2016-07-13 07:25:05.625 195 12622.20 92.40 54480.25 88888.00 2016-07-13 07:25:05.750 195 12622.27 92.42 54480.25 88888.00 2016-07-13 07:25:05.875 195 12622.25 92.45 54480.30 88888.00 2016-07-13 07:25:06.000 195 12622.17 92.42 54480.28 88888.00 2016-07-13 07:25:06.125 195 12622.15 92.42 54480.28 88888.00 2016-07-13 07:25:06.250 195 12622.10 92.38 54480.28 88888.00 2016-07-13 07:25:06.375 195 12622.17 92.38 54480.28 88888.00 2016-07-13 07:25:06.500 195 12622.23 92.42 54480.30 88888.00 2016-07-13 07:25:06.625 195 12622.25 92.42 54480.30 88888.00 2016-07-13 07:25:06.750 195 12622.17 92.40 54480.30 88888.00 2016-07-13 07:25:06.875 195 12622.15 92.38 54480.30 88888.00 2016-07-13 07:25:07.000 195 12622.17 92.38 54480.30 88888.00 2016-07-13 07:25:07.125 195 12622.25 92.38 54480.30 88888.00 2016-07-13 07:25:07.250 195 12622.25 92.35 54480.30 88888.00 2016-07-13 07:25:07.375 195 12622.23 92.35 54480.28 88888.00 2016-07-13 07:25:07.500 195 12622.25 92.40 54480.28 88888.00 2016-07-13 07:25:07.625 195 12622.27 92.42 54480.28 88888.00 2016-07-13 07:25:07.750 195 12622.33 92.42 54480.28 88888.00 2016-07-13 07:25:07.875 195 12622.30 92.40 54480.28 88888.00 2016-07-13 07:25:08.000 195 12622.25 92.38 54480.25 88888.00 2016-07-13 07:25:08.125 195 12622.25 92.33 54480.25 88888.00 2016-07-13 07:25:08.250 195 12622.25 92.33 54480.25 88888.00 2016-07-13 07:25:08.375 195 12622.27 92.33 54480.28 88888.00 2016-07-13 07:25:08.500 195 12622.30 92.30 54480.28 88888.00 2016-07-13 07:25:08.625 195 12622.23 92.33 54480.25 88888.00 2016-07-13 07:25:08.750 195 12622.23 92.35 54480.25 88888.00 2016-07-13 07:25:08.875 195 12622.30 92.38 54480.25 88888.00 2016-07-13 07:25:09.000 195 12622.30 92.33 54480.25 88888.00 2016-07-13 07:25:09.125 195 12622.30 92.30 54480.25 88888.00 2016-07-13 07:25:09.250 195 12622.33 92.33 54480.25 88888.00 2016-07-13 07:25:09.375 195 12622.30 92.35 54480.22 88888.00 2016-07-13 07:25:09.500 195 12622.20 92.35 54480.22 88888.00 2016-07-13 07:25:09.625 195 12622.17 92.33 54480.22 88888.00 2016-07-13 07:25:09.750 195 12622.23 92.33 54480.22 88888.00 2016-07-13 07:25:09.875 195 12622.25 92.33 54480.22 88888.00 2016-07-13 07:25:10.000 195 12622.25 92.28 54480.20 88888.00 2016-07-13 07:25:10.125 195 12622.25 92.28 54480.18 88888.00 2016-07-13 07:25:10.250 195 12622.25 92.28 54480.18 88888.00 2016-07-13 07:25:10.375 195 12622.33 92.30 54480.15 88888.00 2016-07-13 07:25:10.500 195 12622.33 92.30 54480.18 88888.00 2016-07-13 07:25:10.625 195 12622.27 92.28 54480.20 88888.00 2016-07-13 07:25:10.750 195 12622.25 92.30 54480.18 88888.00 2016-07-13 07:25:10.875 195 12622.27 92.33 54480.15 88888.00 2016-07-13 07:25:11.000 195 12622.30 92.33 54480.15 88888.00 2016-07-13 07:25:11.125 195 12622.27 92.30 54480.15 88888.00 2016-07-13 07:25:11.250 195 12622.25 92.28 54480.15 88888.00 2016-07-13 07:25:11.375 195 12622.30 92.28 54480.12 88888.00 2016-07-13 07:25:11.500 195 12622.33 92.28 54480.12 88888.00 2016-07-13 07:25:11.625 195 12622.30 92.30 54480.15 88888.00 2016-07-13 07:25:11.750 195 12622.25 92.28 54480.15 88888.00 2016-07-13 07:25:11.875 195 12622.30 92.30 54480.15 88888.00 2016-07-13 07:25:12.000 195 12622.33 92.25 54480.10 88888.00 2016-07-13 07:25:12.125 195 12622.33 92.22 54480.10 88888.00 2016-07-13 07:25:12.250 195 12622.27 92.20 54480.12 88888.00 2016-07-13 07:25:12.375 195 12622.20 92.25 54480.12 88888.00 2016-07-13 07:25:12.500 195 12622.25 92.25 54480.12 88888.00 2016-07-13 07:25:12.625 195 12622.35 92.28 54480.12 88888.00 2016-07-13 07:25:12.750 195 12622.33 92.28 54480.12 88888.00 2016-07-13 07:25:12.875 195 12622.30 92.25 54480.12 88888.00 2016-07-13 07:25:13.000 195 12622.30 92.28 54480.15 88888.00 2016-07-13 07:25:13.125 195 12622.30 92.25 54480.12 88888.00 2016-07-13 07:25:13.250 195 12622.25 92.28 54480.12 88888.00 2016-07-13 07:25:13.375 195 12622.30 92.28 54480.12 88888.00 2016-07-13 07:25:13.500 195 12622.38 92.25 54480.12 88888.00 2016-07-13 07:25:13.625 195 12622.45 92.25 54480.12 88888.00 2016-07-13 07:25:13.750 195 12622.40 92.25 54480.10 88888.00 2016-07-13 07:25:13.875 195 12622.38 92.25 54480.07 88888.00 2016-07-13 07:25:14.000 195 12622.38 92.20 54480.07 88888.00 2016-07-13 07:25:14.125 195 12622.38 92.25 54480.10 88888.00 2016-07-13 07:25:14.250 195 12622.33 92.20 54480.10 88888.00 2016-07-13 07:25:14.375 195 12622.33 92.20 54480.07 88888.00 2016-07-13 07:25:14.500 195 12622.33 92.17 54480.07 88888.00 2016-07-13 07:25:14.625 195 12622.30 92.20 54480.10 88888.00 2016-07-13 07:25:14.750 195 12622.27 92.20 54480.12 88888.00 2016-07-13 07:25:14.875 195 12622.27 92.22 54480.10 88888.00 2016-07-13 07:25:15.000 195 12622.35 92.22 54480.07 88888.00 2016-07-13 07:25:15.125 195 12622.38 92.22 54480.07 88888.00 2016-07-13 07:25:15.250 195 12622.35 92.22 54480.07 88888.00 2016-07-13 07:25:15.375 195 12622.35 92.20 54480.07 88888.00 2016-07-13 07:25:15.500 195 12622.35 92.22 54480.07 88888.00 2016-07-13 07:25:15.625 195 12622.35 92.22 54480.07 88888.00 2016-07-13 07:25:15.750 195 12622.33 92.22 54480.07 88888.00 2016-07-13 07:25:15.875 195 12622.35 92.22 54480.07 88888.00 2016-07-13 07:25:16.000 195 12622.33 92.20 54480.05 88888.00 2016-07-13 07:25:16.125 195 12622.30 92.20 54480.05 88888.00 2016-07-13 07:25:16.250 195 12622.25 92.20 54480.07 88888.00 2016-07-13 07:25:16.375 195 12622.27 92.20 54480.07 88888.00 2016-07-13 07:25:16.500 195 12622.33 92.20 54480.05 88888.00 2016-07-13 07:25:16.625 195 12622.35 92.20 54480.05 88888.00 2016-07-13 07:25:16.750 195 12622.35 92.20 54480.05 88888.00 2016-07-13 07:25:16.875 195 12622.33 92.20 54480.05 88888.00 2016-07-13 07:25:17.000 195 12622.30 92.20 54480.05 88888.00 2016-07-13 07:25:17.125 195 12622.27 92.17 54480.03 88888.00 2016-07-13 07:25:17.250 195 12622.27 92.15 54480.03 88888.00 2016-07-13 07:25:17.375 195 12622.27 92.15 54480.00 88888.00 2016-07-13 07:25:17.500 195 12622.33 92.17 54480.03 88888.00 2016-07-13 07:25:17.625 195 12622.33 92.12 54480.00 88888.00 2016-07-13 07:25:17.750 195 12622.33 92.12 54480.00 88888.00 2016-07-13 07:25:17.875 195 12622.33 92.17 54480.00 88888.00 2016-07-13 07:25:18.000 195 12622.27 92.20 54479.97 88888.00 2016-07-13 07:25:18.125 195 12622.27 92.17 54480.00 88888.00 2016-07-13 07:25:18.250 195 12622.27 92.15 54480.00 88888.00 2016-07-13 07:25:18.375 195 12622.33 92.12 54479.97 88888.00 2016-07-13 07:25:18.500 195 12622.30 92.12 54479.97 88888.00 2016-07-13 07:25:18.625 195 12622.27 92.17 54480.00 88888.00 2016-07-13 07:25:18.750 195 12622.33 92.20 54480.00 88888.00 2016-07-13 07:25:18.875 195 12622.33 92.15 54480.00 88888.00 2016-07-13 07:25:19.000 195 12622.27 92.15 54479.97 88888.00 2016-07-13 07:25:19.125 195 12622.30 92.15 54479.97 88888.00 2016-07-13 07:25:19.250 195 12622.25 92.12 54479.97 88888.00 2016-07-13 07:25:19.375 195 12622.25 92.10 54479.97 88888.00 2016-07-13 07:25:19.500 195 12622.30 92.15 54479.95 88888.00 2016-07-13 07:25:19.625 195 12622.33 92.12 54479.95 88888.00 2016-07-13 07:25:19.750 195 12622.25 92.15 54479.97 88888.00 2016-07-13 07:25:19.875 195 12622.27 92.12 54479.95 88888.00 2016-07-13 07:25:20.000 195 12622.27 92.10 54479.95 88888.00 2016-07-13 07:25:20.125 195 12622.27 92.12 54479.95 88888.00 2016-07-13 07:25:20.250 195 12622.25 92.15 54479.97 88888.00 2016-07-13 07:25:20.375 195 12622.30 92.15 54479.95 88888.00 2016-07-13 07:25:20.500 195 12622.35 92.12 54479.95 88888.00 2016-07-13 07:25:20.625 195 12622.33 92.12 54479.95 88888.00 2016-07-13 07:25:20.750 195 12622.25 92.15 54479.97 88888.00 2016-07-13 07:25:20.875 195 12622.17 92.10 54479.95 88888.00 2016-07-13 07:25:21.000 195 12622.25 92.12 54479.95 88888.00 2016-07-13 07:25:21.125 195 12622.27 92.12 54479.95 88888.00 2016-07-13 07:25:21.250 195 12622.25 92.12 54479.95 88888.00 2016-07-13 07:25:21.375 195 12622.30 92.10 54479.95 88888.00 2016-07-13 07:25:21.500 195 12622.25 92.08 54479.95 88888.00 2016-07-13 07:25:21.625 195 12622.27 92.10 54479.95 88888.00 2016-07-13 07:25:21.750 195 12622.27 92.10 54479.93 88888.00 2016-07-13 07:25:21.875 195 12622.20 92.08 54479.93 88888.00 2016-07-13 07:25:22.000 195 12622.20 92.08 54479.93 88888.00 2016-07-13 07:25:22.125 195 12622.25 92.08 54479.90 88888.00 2016-07-13 07:25:22.250 195 12622.20 92.10 54479.95 88888.00 2016-07-13 07:25:22.375 195 12622.10 92.10 54479.95 88888.00 2016-07-13 07:25:22.500 195 12622.08 92.10 54479.93 88888.00 2016-07-13 07:25:22.625 195 12622.15 92.10 54479.95 88888.00 2016-07-13 07:25:22.750 195 12622.20 92.08 54479.93 88888.00 2016-07-13 07:25:22.875 195 12622.23 92.10 54479.90 88888.00 2016-07-13 07:25:23.000 195 12622.15 92.08 54479.90 88888.00 2016-07-13 07:25:23.125 195 12622.17 92.08 54479.93 88888.00 2016-07-13 07:25:23.250 195 12622.17 92.08 54479.90 88888.00 2016-07-13 07:25:23.375 195 12622.17 92.05 54479.88 88888.00 2016-07-13 07:25:23.500 195 12622.17 92.08 54479.90 88888.00 2016-07-13 07:25:23.625 195 12622.23 92.05 54479.90 88888.00 2016-07-13 07:25:23.750 195 12622.23 92.08 54479.88 88888.00 2016-07-13 07:25:23.875 195 12622.23 92.05 54479.88 88888.00 2016-07-13 07:25:24.000 195 12622.15 92.08 54479.90 88888.00 2016-07-13 07:25:24.125 195 12622.15 92.10 54479.90 88888.00 2016-07-13 07:25:24.250 195 12622.15 92.05 54479.93 88888.00 2016-07-13 07:25:24.375 195 12622.25 92.03 54479.90 88888.00 2016-07-13 07:25:24.500 195 12622.27 92.05 54479.90 88888.00 2016-07-13 07:25:24.625 195 12622.25 92.08 54479.90 88888.00 2016-07-13 07:25:24.750 195 12622.25 92.05 54479.90 88888.00 2016-07-13 07:25:24.875 195 12622.30 92.03 54479.90 88888.00 2016-07-13 07:25:25.000 195 12622.25 92.03 54479.90 88888.00 2016-07-13 07:25:25.125 195 12622.17 92.03 54479.90 88888.00 2016-07-13 07:25:25.250 195 12622.12 92.00 54479.90 88888.00 2016-07-13 07:25:25.375 195 12622.10 92.00 54479.90 88888.00 2016-07-13 07:25:25.500 195 12622.10 92.03 54479.90 88888.00 2016-07-13 07:25:25.625 195 12622.15 92.03 54479.90 88888.00 2016-07-13 07:25:25.750 195 12622.23 92.05 54479.90 88888.00 2016-07-13 07:25:25.875 195 12622.20 92.08 54479.90 88888.00 2016-07-13 07:25:26.000 195 12622.15 92.05 54479.88 88888.00 2016-07-13 07:25:26.125 195 12622.10 92.00 54479.88 88888.00 2016-07-13 07:25:26.250 195 12622.12 92.00 54479.88 88888.00 2016-07-13 07:25:26.375 195 12622.17 92.03 54479.85 88888.00 2016-07-13 07:25:26.500 195 12622.15 92.03 54479.88 88888.00 2016-07-13 07:25:26.625 195 12622.15 92.00 54479.88 88888.00 2016-07-13 07:25:26.750 195 12622.12 92.00 54479.88 88888.00 2016-07-13 07:25:26.875 195 12622.08 92.00 54479.85 88888.00 2016-07-13 07:25:27.000 195 12622.12 91.97 54479.88 88888.00 2016-07-13 07:25:27.125 195 12622.20 91.97 54479.85 88888.00 2016-07-13 07:25:27.250 195 12622.15 91.95 54479.88 88888.00 2016-07-13 07:25:27.375 195 12622.17 91.97 54479.88 88888.00 2016-07-13 07:25:27.500 195 12622.10 92.00 54479.88 88888.00 2016-07-13 07:25:27.625 195 12622.08 92.00 54479.85 88888.00 2016-07-13 07:25:27.750 195 12622.00 91.97 54479.82 88888.00 2016-07-13 07:25:27.875 195 12621.98 91.92 54479.82 88888.00 2016-07-13 07:25:28.000 195 12622.02 91.92 54479.82 88888.00 2016-07-13 07:25:28.125 195 12622.05 91.95 54479.82 88888.00 2016-07-13 07:25:28.250 195 12622.05 91.90 54479.82 88888.00 2016-07-13 07:25:28.375 195 12622.02 91.92 54479.82 88888.00 2016-07-13 07:25:28.500 195 12622.00 91.95 54479.82 88888.00 2016-07-13 07:25:28.625 195 12622.00 91.95 54479.82 88888.00 2016-07-13 07:25:28.750 195 12622.08 91.92 54479.85 88888.00 2016-07-13 07:25:28.875 195 12622.08 91.92 54479.82 88888.00 2016-07-13 07:25:29.000 195 12622.10 91.92 54479.80 88888.00 2016-07-13 07:25:29.125 195 12622.08 91.97 54479.82 88888.00 2016-07-13 07:25:29.250 195 12622.02 91.90 54479.80 88888.00 2016-07-13 07:25:29.375 195 12622.00 91.92 54479.80 88888.00 2016-07-13 07:25:29.500 195 12622.05 91.92 54479.78 88888.00 2016-07-13 07:25:29.625 195 12622.10 91.92 54479.82 88888.00 2016-07-13 07:25:29.750 195 12622.02 91.90 54479.82 88888.00 2016-07-13 07:25:29.875 195 12622.05 91.92 54479.80 88888.00 2016-07-13 07:25:30.000 195 12622.10 91.92 54479.80 88888.00 2016-07-13 07:25:30.125 195 12622.10 91.92 54479.80 88888.00 2016-07-13 07:25:30.250 195 12622.10 91.90 54479.82 88888.00 2016-07-13 07:25:30.375 195 12622.05 91.90 54479.80 88888.00 2016-07-13 07:25:30.500 195 12622.08 91.88 54479.80 88888.00 2016-07-13 07:25:30.625 195 12622.15 91.88 54479.80 88888.00 2016-07-13 07:25:30.750 195 12622.15 91.88 54479.80 88888.00 2016-07-13 07:25:30.875 195 12622.08 91.88 54479.78 88888.00 2016-07-13 07:25:31.000 195 12622.08 91.88 54479.78 88888.00 2016-07-13 07:25:31.125 195 12622.10 91.88 54479.78 88888.00 2016-07-13 07:25:31.250 195 12622.08 91.83 54479.78 88888.00 2016-07-13 07:25:31.375 195 12622.10 91.85 54479.75 88888.00 2016-07-13 07:25:31.500 195 12622.12 91.83 54479.75 88888.00 2016-07-13 07:25:31.625 195 12622.15 91.85 54479.75 88888.00 2016-07-13 07:25:31.750 195 12622.17 91.88 54479.75 88888.00 2016-07-13 07:25:31.875 195 12622.25 91.85 54479.75 88888.00 2016-07-13 07:25:32.000 195 12622.23 91.85 54479.72 88888.00 2016-07-13 07:25:32.125 195 12622.20 91.83 54479.72 88888.00 2016-07-13 07:25:32.250 195 12622.17 91.80 54479.75 88888.00 2016-07-13 07:25:32.375 195 12622.23 91.78 54479.75 88888.00 2016-07-13 07:25:32.500 195 12622.17 91.80 54479.70 88888.00 2016-07-13 07:25:32.625 195 12622.20 91.80 54479.70 88888.00 2016-07-13 07:25:32.750 195 12622.23 91.85 54479.75 88888.00 2016-07-13 07:25:32.875 195 12622.17 91.83 54479.75 88888.00 2016-07-13 07:25:33.000 195 12622.15 91.80 54479.75 88888.00 2016-07-13 07:25:33.125 195 12622.17 91.83 54479.75 88888.00 2016-07-13 07:25:33.250 195 12622.20 91.78 54479.72 88888.00 2016-07-13 07:25:33.375 195 12622.23 91.78 54479.70 88888.00 2016-07-13 07:25:33.500 195 12622.23 91.78 54479.72 88888.00 2016-07-13 07:25:33.625 195 12622.20 91.80 54479.72 88888.00 2016-07-13 07:25:33.750 195 12622.15 91.78 54479.70 88888.00 2016-07-13 07:25:33.875 195 12622.23 91.78 54479.72 88888.00 2016-07-13 07:25:34.000 195 12622.25 91.78 54479.70 88888.00 2016-07-13 07:25:34.125 195 12622.17 91.75 54479.70 88888.00 2016-07-13 07:25:34.250 195 12622.15 91.72 54479.72 88888.00 2016-07-13 07:25:34.375 195 12622.20 91.78 54479.70 88888.00 2016-07-13 07:25:34.500 195 12622.20 91.75 54479.70 88888.00 2016-07-13 07:25:34.625 195 12622.23 91.75 54479.70 88888.00 2016-07-13 07:25:34.750 195 12622.20 91.75 54479.70 88888.00 2016-07-13 07:25:34.875 195 12622.23 91.72 54479.70 88888.00 2016-07-13 07:25:35.000 195 12622.25 91.72 54479.68 88888.00 2016-07-13 07:25:35.125 195 12622.25 91.72 54479.70 88888.00 2016-07-13 07:25:35.250 195 12622.23 91.70 54479.70 88888.00 2016-07-13 07:25:35.375 195 12622.27 91.72 54479.70 88888.00 2016-07-13 07:25:35.500 195 12622.27 91.72 54479.70 88888.00 2016-07-13 07:25:35.625 195 12622.25 91.70 54479.70 88888.00 2016-07-13 07:25:35.750 195 12622.25 91.67 54479.65 88888.00 2016-07-13 07:25:35.875 195 12622.30 91.65 54479.65 88888.00 2016-07-13 07:25:36.000 195 12622.35 91.62 54479.68 88888.00 2016-07-13 07:25:36.125 195 12622.38 91.62 54479.68 88888.00 2016-07-13 07:25:36.250 195 12622.30 91.60 54479.68 88888.00 2016-07-13 07:25:36.375 195 12622.33 91.60 54479.68 88888.00 2016-07-13 07:25:36.500 195 12622.30 91.60 54479.65 88888.00 2016-07-13 07:25:36.625 195 12622.33 91.60 54479.65 88888.00 2016-07-13 07:25:36.750 195 12622.35 91.60 54479.62 88888.00 2016-07-13 07:25:36.875 195 12622.42 91.60 54479.60 88888.00 2016-07-13 07:25:37.000 195 12622.42 91.62 54479.60 88888.00 2016-07-13 07:25:37.125 195 12622.40 91.60 54479.65 88888.00 2016-07-13 07:25:37.250 195 12622.38 91.55 54479.62 88888.00 2016-07-13 07:25:37.375 195 12622.38 91.58 54479.62 88888.00 2016-07-13 07:25:37.500 195 12622.38 91.58 54479.62 88888.00 2016-07-13 07:25:37.625 195 12622.42 91.58 54479.62 88888.00 2016-07-13 07:25:37.750 195 12622.38 91.60 54479.62 88888.00 2016-07-13 07:25:37.875 195 12622.35 91.58 54479.62 88888.00 2016-07-13 07:25:38.000 195 12622.35 91.55 54479.57 88888.00 2016-07-13 07:25:38.125 195 12622.33 91.55 54479.60 88888.00 2016-07-13 07:25:38.250 195 12622.35 91.53 54479.60 88888.00 2016-07-13 07:25:38.375 195 12622.33 91.50 54479.57 88888.00 2016-07-13 07:25:38.500 195 12622.27 91.50 54479.57 88888.00 2016-07-13 07:25:38.625 195 12622.33 91.50 54479.57 88888.00 2016-07-13 07:25:38.750 195 12622.38 91.53 54479.57 88888.00 2016-07-13 07:25:38.875 195 12622.30 91.50 54479.60 88888.00 2016-07-13 07:25:39.000 195 12622.30 91.47 54479.57 88888.00 2016-07-13 07:25:39.125 195 12622.30 91.47 54479.55 88888.00 2016-07-13 07:25:39.250 195 12622.30 91.47 54479.57 88888.00 2016-07-13 07:25:39.375 195 12622.27 91.47 54479.57 88888.00 2016-07-13 07:25:39.500 195 12622.30 91.47 54479.57 88888.00 2016-07-13 07:25:39.625 195 12622.33 91.42 54479.57 88888.00 2016-07-13 07:25:39.750 195 12622.38 91.45 54479.57 88888.00 2016-07-13 07:25:39.875 195 12622.42 91.50 54479.55 88888.00 2016-07-13 07:25:40.000 195 12622.45 91.47 54479.50 88888.00 2016-07-13 07:25:40.125 195 12622.42 91.45 54479.50 88888.00 2016-07-13 07:25:40.250 195 12622.42 91.42 54479.53 88888.00 2016-07-13 07:25:40.375 195 12622.45 91.42 54479.53 88888.00 2016-07-13 07:25:40.500 195 12622.45 91.40 54479.50 88888.00 2016-07-13 07:25:40.625 195 12622.45 91.40 54479.53 88888.00 2016-07-13 07:25:40.750 195 12622.40 91.42 54479.53 88888.00 2016-07-13 07:25:40.875 195 12622.42 91.42 54479.55 88888.00 2016-07-13 07:25:41.000 195 12622.42 91.40 54479.53 88888.00 2016-07-13 07:25:41.125 195 12622.45 91.42 54479.55 88888.00 2016-07-13 07:25:41.250 195 12622.45 91.38 54479.53 88888.00 2016-07-13 07:25:41.375 195 12622.50 91.35 54479.50 88888.00 2016-07-13 07:25:41.500 195 12622.45 91.35 54479.50 88888.00 2016-07-13 07:25:41.625 195 12622.40 91.30 54479.50 88888.00 2016-07-13 07:25:41.750 195 12622.38 91.28 54479.50 88888.00 2016-07-13 07:25:41.875 195 12622.40 91.30 54479.50 88888.00 2016-07-13 07:25:42.000 195 12622.48 91.33 54479.47 88888.00 2016-07-13 07:25:42.125 195 12622.50 91.35 54479.50 88888.00 2016-07-13 07:25:42.250 195 12622.48 91.30 54479.50 88888.00 2016-07-13 07:25:42.375 195 12622.52 91.28 54479.47 88888.00 2016-07-13 07:25:42.500 195 12622.58 91.30 54479.50 88888.00 2016-07-13 07:25:42.625 195 12622.55 91.28 54479.47 88888.00 2016-07-13 07:25:42.750 195 12622.50 91.25 54479.45 88888.00 2016-07-13 07:25:42.875 195 12622.50 91.22 54479.45 88888.00 2016-07-13 07:25:43.000 195 12622.50 91.22 54479.47 88888.00 2016-07-13 07:25:43.125 195 12622.48 91.25 54479.50 88888.00 2016-07-13 07:25:43.250 195 12622.48 91.20 54479.50 88888.00 2016-07-13 07:25:43.375 195 12622.55 91.22 54479.50 88888.00 2016-07-13 07:25:43.500 195 12622.60 91.20 54479.47 88888.00 2016-07-13 07:25:43.625 195 12622.62 91.20 54479.45 88888.00 2016-07-13 07:25:43.750 195 12622.60 91.20 54479.47 88888.00 2016-07-13 07:25:43.875 195 12622.62 91.22 54479.47 88888.00 2016-07-13 07:25:44.000 195 12622.62 91.20 54479.45 88888.00 2016-07-13 07:25:44.125 195 12622.62 91.22 54479.50 88888.00 2016-07-13 07:25:44.250 195 12622.58 91.20 54479.50 88888.00 2016-07-13 07:25:44.375 195 12622.62 91.20 54479.47 88888.00 2016-07-13 07:25:44.500 195 12622.55 91.20 54479.43 88888.00 2016-07-13 07:25:44.625 195 12622.55 91.20 54479.47 88888.00 2016-07-13 07:25:44.750 195 12622.55 91.17 54479.47 88888.00 2016-07-13 07:25:44.875 195 12622.58 91.15 54479.45 88888.00 2016-07-13 07:25:45.000 195 12622.65 91.15 54479.45 88888.00 2016-07-13 07:25:45.125 195 12622.70 91.17 54479.47 88888.00 2016-07-13 07:25:45.250 195 12622.60 91.15 54479.50 88888.00 2016-07-13 07:25:45.375 195 12622.62 91.15 54479.47 88888.00 2016-07-13 07:25:45.500 195 12622.60 91.15 54479.45 88888.00 2016-07-13 07:25:45.625 195 12622.60 91.15 54479.45 88888.00 2016-07-13 07:25:45.750 195 12622.55 91.15 54479.43 88888.00 2016-07-13 07:25:45.875 195 12622.52 91.10 54479.45 88888.00 2016-07-13 07:25:46.000 195 12622.55 91.10 54479.43 88888.00 2016-07-13 07:25:46.125 195 12622.50 91.08 54479.38 88888.00 2016-07-13 07:25:46.250 195 12622.48 91.08 54479.38 88888.00 2016-07-13 07:25:46.375 195 12622.55 91.05 54479.38 88888.00 2016-07-13 07:25:46.500 195 12622.60 91.05 54479.40 88888.00 2016-07-13 07:25:46.625 195 12622.60 91.10 54479.45 88888.00 2016-07-13 07:25:46.750 195 12622.62 91.10 54479.43 88888.00 2016-07-13 07:25:46.875 195 12622.58 91.10 54479.43 88888.00 2016-07-13 07:25:47.000 195 12622.58 91.12 54479.43 88888.00 2016-07-13 07:25:47.125 195 12622.58 91.10 54479.43 88888.00 2016-07-13 07:25:47.250 195 12622.58 91.08 54479.45 88888.00 2016-07-13 07:25:47.375 195 12622.60 91.08 54479.43 88888.00 2016-07-13 07:25:47.500 195 12622.58 91.10 54479.43 88888.00 2016-07-13 07:25:47.625 195 12622.55 91.08 54479.45 88888.00 2016-07-13 07:25:47.750 195 12622.58 91.05 54479.43 88888.00 2016-07-13 07:25:47.875 195 12622.62 91.03 54479.40 88888.00 2016-07-13 07:25:48.000 195 12622.58 91.00 54479.38 88888.00 2016-07-13 07:25:48.125 195 12622.52 90.97 54479.40 88888.00 2016-07-13 07:25:48.250 195 12622.50 91.00 54479.43 88888.00 2016-07-13 07:25:48.375 195 12622.55 91.00 54479.43 88888.00 2016-07-13 07:25:48.500 195 12622.55 91.00 54479.40 88888.00 2016-07-13 07:25:48.625 195 12622.50 90.97 54479.40 88888.00 2016-07-13 07:25:48.750 195 12622.50 90.95 54479.40 88888.00 2016-07-13 07:25:48.875 195 12622.48 90.95 54479.38 88888.00 2016-07-13 07:25:49.000 195 12622.48 90.97 54479.38 88888.00 2016-07-13 07:25:49.125 195 12622.52 90.97 54479.35 88888.00 2016-07-13 07:25:49.250 195 12622.52 90.95 54479.35 88888.00 2016-07-13 07:25:49.375 195 12622.50 90.95 54479.38 88888.00 2016-07-13 07:25:49.500 195 12622.50 90.95 54479.38 88888.00 2016-07-13 07:25:49.625 195 12622.50 90.97 54479.35 88888.00 2016-07-13 07:25:49.750 195 12622.50 91.00 54479.38 88888.00 2016-07-13 07:25:49.875 195 12622.55 90.97 54479.35 88888.00 2016-07-13 07:25:50.000 195 12622.60 90.95 54479.32 88888.00 2016-07-13 07:25:50.125 195 12622.60 90.90 54479.35 88888.00 2016-07-13 07:25:50.250 195 12622.50 90.92 54479.35 88888.00 2016-07-13 07:25:50.375 195 12622.55 90.92 54479.35 88888.00 2016-07-13 07:25:50.500 195 12622.58 90.88 54479.35 88888.00 2016-07-13 07:25:50.625 195 12622.52 90.88 54479.35 88888.00 2016-07-13 07:25:50.750 195 12622.55 90.90 54479.35 88888.00 2016-07-13 07:25:50.875 195 12622.55 90.88 54479.32 88888.00 2016-07-13 07:25:51.000 195 12622.58 90.90 54479.35 88888.00 2016-07-13 07:25:51.125 195 12622.58 90.90 54479.38 88888.00 2016-07-13 07:25:51.250 195 12622.52 90.85 54479.35 88888.00 2016-07-13 07:25:51.375 195 12622.52 90.85 54479.35 88888.00 2016-07-13 07:25:51.500 195 12622.48 90.85 54479.38 88888.00 2016-07-13 07:25:51.625 195 12622.48 90.85 54479.35 88888.00 2016-07-13 07:25:51.750 195 12622.50 90.88 54479.35 88888.00 2016-07-13 07:25:51.875 195 12622.52 90.90 54479.32 88888.00 2016-07-13 07:25:52.000 195 12622.55 90.90 54479.32 88888.00 2016-07-13 07:25:52.125 195 12622.48 90.85 54479.30 88888.00 2016-07-13 07:25:52.250 195 12622.50 90.83 54479.32 88888.00 2016-07-13 07:25:52.375 195 12622.55 90.85 54479.32 88888.00 2016-07-13 07:25:52.500 195 12622.55 90.85 54479.32 88888.00 2016-07-13 07:25:52.625 195 12622.50 90.88 54479.32 88888.00 2016-07-13 07:25:52.750 195 12622.52 90.88 54479.32 88888.00 2016-07-13 07:25:52.875 195 12622.52 90.85 54479.32 88888.00 2016-07-13 07:25:53.000 195 12622.42 90.88 54479.32 88888.00 2016-07-13 07:25:53.125 195 12622.42 90.85 54479.32 88888.00 2016-07-13 07:25:53.250 195 12622.40 90.80 54479.32 88888.00 2016-07-13 07:25:53.375 195 12622.42 90.83 54479.32 88888.00 2016-07-13 07:25:53.500 195 12622.40 90.85 54479.35 88888.00 2016-07-13 07:25:53.625 195 12622.42 90.83 54479.32 88888.00 2016-07-13 07:25:53.750 195 12622.48 90.80 54479.30 88888.00 2016-07-13 07:25:53.875 195 12622.42 90.80 54479.30 88888.00 2016-07-13 07:25:54.000 195 12622.42 90.83 54479.28 88888.00 2016-07-13 07:25:54.125 195 12622.45 90.83 54479.32 88888.00 2016-07-13 07:25:54.250 195 12622.48 90.83 54479.28 88888.00 2016-07-13 07:25:54.375 195 12622.50 90.80 54479.30 88888.00 2016-07-13 07:25:54.500 195 12622.50 90.80 54479.30 88888.00 2016-07-13 07:25:54.625 195 12622.42 90.80 54479.32 88888.00 2016-07-13 07:25:54.750 195 12622.40 90.80 54479.30 88888.00 2016-07-13 07:25:54.875 195 12622.38 90.78 54479.30 88888.00 2016-07-13 07:25:55.000 195 12622.40 90.78 54479.30 88888.00 2016-07-13 07:25:55.125 195 12622.48 90.83 54479.28 88888.00 2016-07-13 07:25:55.250 195 12622.48 90.78 54479.30 88888.00 2016-07-13 07:25:55.375 195 12622.48 90.83 54479.28 88888.00 2016-07-13 07:25:55.500 195 12622.42 90.80 54479.28 88888.00 2016-07-13 07:25:55.625 195 12622.42 90.85 54479.30 88888.00 2016-07-13 07:25:55.750 195 12622.45 90.83 54479.30 88888.00 2016-07-13 07:25:55.875 195 12622.42 90.80 54479.28 88888.00 2016-07-13 07:25:56.000 195 12622.42 90.80 54479.25 88888.00 2016-07-13 07:25:56.125 195 12622.42 90.78 54479.28 88888.00 2016-07-13 07:25:56.250 195 12622.33 90.78 54479.28 88888.00 2016-07-13 07:25:56.375 195 12622.33 90.80 54479.28 88888.00 2016-07-13 07:25:56.500 195 12622.38 90.80 54479.28 88888.00 2016-07-13 07:25:56.625 195 12622.42 90.78 54479.25 88888.00 2016-07-13 07:25:56.750 195 12622.42 90.75 54479.25 88888.00 2016-07-13 07:25:56.875 195 12622.40 90.78 54479.25 88888.00 2016-07-13 07:25:57.000 195 12622.35 90.75 54479.25 88888.00 2016-07-13 07:25:57.125 195 12622.33 90.78 54479.25 88888.00 2016-07-13 07:25:57.250 195 12622.30 90.75 54479.28 88888.00 2016-07-13 07:25:57.375 195 12622.25 90.78 54479.25 88888.00 2016-07-13 07:25:57.500 195 12622.25 90.75 54479.25 88888.00 2016-07-13 07:25:57.625 195 12622.30 90.75 54479.25 88888.00 2016-07-13 07:25:57.750 195 12622.35 90.78 54479.22 88888.00 2016-07-13 07:25:57.875 195 12622.33 90.78 54479.25 88888.00 2016-07-13 07:25:58.000 195 12622.33 90.70 54479.25 88888.00 2016-07-13 07:25:58.125 195 12622.38 90.72 54479.22 88888.00 2016-07-13 07:25:58.250 195 12622.35 90.78 54479.22 88888.00 2016-07-13 07:25:58.375 195 12622.40 90.75 54479.22 88888.00 2016-07-13 07:25:58.500 195 12622.40 90.75 54479.25 88888.00 2016-07-13 07:25:58.625 195 12622.42 90.75 54479.22 88888.00 2016-07-13 07:25:58.750 195 12622.40 90.75 54479.22 88888.00 2016-07-13 07:25:58.875 195 12622.33 90.75 54479.20 88888.00 2016-07-13 07:25:59.000 195 12622.33 90.72 54479.20 88888.00 2016-07-13 07:25:59.125 195 12622.35 90.70 54479.20 88888.00 2016-07-13 07:25:59.250 195 12622.33 90.72 54479.22 88888.00 2016-07-13 07:25:59.375 195 12622.27 90.70 54479.22 88888.00 2016-07-13 07:25:59.500 195 12622.25 90.75 54479.22 88888.00 2016-07-13 07:25:59.625 195 12622.23 90.78 54479.22 88888.00 2016-07-13 07:25:59.750 195 12622.23 90.72 54479.20 88888.00 2016-07-13 07:25:59.875 195 12622.23 90.72 54479.18 88888.00 2016-07-13 07:26:00.000 195 12622.25 90.78 54479.18 88888.00 2016-07-13 07:26:00.125 195 12622.25 90.80 54479.20 88888.00 2016-07-13 07:26:00.250 195 12622.27 90.75 54479.20 88888.00 2016-07-13 07:26:00.375 195 12622.33 90.75 54479.18 88888.00 2016-07-13 07:26:00.500 195 12622.38 90.72 54479.18 88888.00 2016-07-13 07:26:00.625 195 12622.38 90.75 54479.18 88888.00 2016-07-13 07:26:00.750 195 12622.38 90.72 54479.20 88888.00 2016-07-13 07:26:00.875 195 12622.30 90.75 54479.18 88888.00 2016-07-13 07:26:01.000 195 12622.33 90.75 54479.20 88888.00 2016-07-13 07:26:01.125 195 12622.33 90.78 54479.20 88888.00 2016-07-13 07:26:01.250 195 12622.35 90.75 54479.22 88888.00 2016-07-13 07:26:01.375 195 12622.38 90.75 54479.18 88888.00 2016-07-13 07:26:01.500 195 12622.33 90.75 54479.20 88888.00 2016-07-13 07:26:01.625 195 12622.25 90.72 54479.20 88888.00 2016-07-13 07:26:01.750 195 12622.20 90.75 54479.20 88888.00 2016-07-13 07:26:01.875 195 12622.25 90.75 54479.18 88888.00 2016-07-13 07:26:02.000 195 12622.30 90.75 54479.18 88888.00 2016-07-13 07:26:02.125 195 12622.33 90.75 54479.20 88888.00 2016-07-13 07:26:02.250 195 12622.30 90.72 54479.22 88888.00 2016-07-13 07:26:02.375 195 12622.30 90.75 54479.20 88888.00 2016-07-13 07:26:02.500 195 12622.27 90.75 54479.18 88888.00 2016-07-13 07:26:02.625 195 12622.23 90.70 54479.15 88888.00 2016-07-13 07:26:02.750 195 12622.23 90.70 54479.18 88888.00 2016-07-13 07:26:02.875 195 12622.25 90.72 54479.18 88888.00 2016-07-13 07:26:03.000 195 12622.27 90.72 54479.15 88888.00 2016-07-13 07:26:03.125 195 12622.30 90.70 54479.15 88888.00 2016-07-13 07:26:03.250 195 12622.27 90.72 54479.18 88888.00 2016-07-13 07:26:03.375 195 12622.30 90.75 54479.18 88888.00 2016-07-13 07:26:03.500 195 12622.33 90.75 54479.18 88888.00 2016-07-13 07:26:03.625 195 12622.35 90.72 54479.15 88888.00 2016-07-13 07:26:03.750 195 12622.33 90.75 54479.15 88888.00 2016-07-13 07:26:03.875 195 12622.25 90.75 54479.15 88888.00 2016-07-13 07:26:04.000 195 12622.25 90.78 54479.12 88888.00 2016-07-13 07:26:04.125 195 12622.27 90.72 54479.12 88888.00 2016-07-13 07:26:04.250 195 12622.27 90.75 54479.15 88888.00 2016-07-13 07:26:04.375 195 12622.33 90.75 54479.15 88888.00 2016-07-13 07:26:04.500 195 12622.38 90.75 54479.15 88888.00 2016-07-13 07:26:04.625 195 12622.38 90.70 54479.12 88888.00 2016-07-13 07:26:04.750 195 12622.38 90.70 54479.12 88888.00 2016-07-13 07:26:04.875 195 12622.35 90.75 54479.12 88888.00 2016-07-13 07:26:05.000 195 12622.33 90.75 54479.12 88888.00 2016-07-13 07:26:05.125 195 12622.33 90.70 54479.12 88888.00 2016-07-13 07:26:05.250 195 12622.27 90.67 54479.12 88888.00 2016-07-13 07:26:05.375 195 12622.27 90.72 54479.12 88888.00 2016-07-13 07:26:05.500 195 12622.25 90.75 54479.12 88888.00 2016-07-13 07:26:05.625 195 12622.27 90.72 54479.15 88888.00 2016-07-13 07:26:05.750 195 12622.25 90.75 54479.12 88888.00 2016-07-13 07:26:05.875 195 12622.27 90.70 54479.12 88888.00 2016-07-13 07:26:06.000 195 12622.27 90.67 54479.10 88888.00 2016-07-13 07:26:06.125 195 12622.33 90.70 54479.12 88888.00 2016-07-13 07:26:06.250 195 12622.35 90.72 54479.12 88888.00 2016-07-13 07:26:06.375 195 12622.33 90.72 54479.12 88888.00 2016-07-13 07:26:06.500 195 12622.33 90.72 54479.10 88888.00 2016-07-13 07:26:06.625 195 12622.35 90.75 54479.10 88888.00 2016-07-13 07:26:06.750 195 12622.35 90.75 54479.12 88888.00 2016-07-13 07:26:06.875 195 12622.30 90.70 54479.10 88888.00 2016-07-13 07:26:07.000 195 12622.25 90.70 54479.10 88888.00 2016-07-13 07:26:07.125 195 12622.23 90.70 54479.12 88888.00 2016-07-13 07:26:07.250 195 12622.15 90.67 54479.15 88888.00 2016-07-13 07:26:07.375 195 12622.17 90.67 54479.12 88888.00 2016-07-13 07:26:07.500 195 12622.20 90.72 54479.07 88888.00 2016-07-13 07:26:07.625 195 12622.20 90.72 54479.10 88888.00 2016-07-13 07:26:07.750 195 12622.17 90.72 54479.10 88888.00 2016-07-13 07:26:07.875 195 12622.17 90.67 54479.07 88888.00 2016-07-13 07:26:08.000 195 12622.20 90.67 54479.10 88888.00 2016-07-13 07:26:08.125 195 12622.23 90.70 54479.12 88888.00 2016-07-13 07:26:08.250 195 12622.25 90.65 54479.07 88888.00 2016-07-13 07:26:08.375 195 12622.27 90.67 54479.10 88888.00 2016-07-13 07:26:08.500 195 12622.30 90.70 54479.07 88888.00 2016-07-13 07:26:08.625 195 12622.30 90.67 54479.07 88888.00 2016-07-13 07:26:08.750 195 12622.27 90.67 54479.05 88888.00 2016-07-13 07:26:08.875 195 12622.30 90.70 54479.07 88888.00 2016-07-13 07:26:09.000 195 12622.33 90.70 54479.07 88888.00 2016-07-13 07:26:09.125 195 12622.35 90.70 54479.07 88888.00 2016-07-13 07:26:09.250 195 12622.27 90.67 54479.10 88888.00 2016-07-13 07:26:09.375 195 12622.27 90.70 54479.10 88888.00 2016-07-13 07:26:09.500 195 12622.27 90.70 54479.10 88888.00 2016-07-13 07:26:09.625 195 12622.35 90.70 54479.07 88888.00 2016-07-13 07:26:09.750 195 12622.35 90.70 54479.07 88888.00 2016-07-13 07:26:09.875 195 12622.35 90.65 54479.07 88888.00 2016-07-13 07:26:10.000 195 12622.42 90.62 54479.05 88888.00 2016-07-13 07:26:10.125 195 12622.42 90.65 54479.07 88888.00 2016-07-13 07:26:10.250 195 12622.42 90.65 54479.10 88888.00 2016-07-13 07:26:10.375 195 12622.40 90.67 54479.10 88888.00 2016-07-13 07:26:10.500 195 12622.42 90.67 54479.07 88888.00 2016-07-13 07:26:10.625 195 12622.40 90.70 54479.07 88888.00 2016-07-13 07:26:10.750 195 12622.40 90.67 54479.07 88888.00 2016-07-13 07:26:10.875 195 12622.42 90.70 54479.07 88888.00 2016-07-13 07:26:11.000 195 12622.40 90.67 54479.05 88888.00 2016-07-13 07:26:11.125 195 12622.33 90.65 54479.05 88888.00 2016-07-13 07:26:11.250 195 12622.30 90.62 54479.07 88888.00 2016-07-13 07:26:11.375 195 12622.33 90.65 54479.03 88888.00 2016-07-13 07:26:11.500 195 12622.35 90.67 54479.03 88888.00 2016-07-13 07:26:11.625 195 12622.33 90.62 54479.03 88888.00 2016-07-13 07:26:11.750 195 12622.30 90.65 54479.03 88888.00 2016-07-13 07:26:11.875 195 12622.40 90.65 54479.05 88888.00 2016-07-13 07:26:12.000 195 12622.40 90.67 54479.03 88888.00 2016-07-13 07:26:12.125 195 12622.35 90.67 54479.03 88888.00 2016-07-13 07:26:12.250 195 12622.30 90.62 54479.05 88888.00 2016-07-13 07:26:12.375 195 12622.35 90.65 54479.03 88888.00 2016-07-13 07:26:12.500 195 12622.42 90.62 54479.03 88888.00 2016-07-13 07:26:12.625 195 12622.42 90.62 54479.03 88888.00 2016-07-13 07:26:12.750 195 12622.35 90.62 54479.03 88888.00 2016-07-13 07:26:12.875 195 12622.33 90.65 54479.03 88888.00 2016-07-13 07:26:13.000 195 12622.35 90.65 54479.03 88888.00 2016-07-13 07:26:13.125 195 12622.35 90.62 54479.03 88888.00 2016-07-13 07:26:13.250 195 12622.35 90.62 54479.03 88888.00 2016-07-13 07:26:13.375 195 12622.38 90.62 54479.05 88888.00 2016-07-13 07:26:13.500 195 12622.42 90.67 54479.05 88888.00 2016-07-13 07:26:13.625 195 12622.40 90.67 54479.07 88888.00 2016-07-13 07:26:13.750 195 12622.42 90.65 54479.05 88888.00 2016-07-13 07:26:13.875 195 12622.42 90.65 54479.03 88888.00 2016-07-13 07:26:14.000 195 12622.42 90.62 54479.03 88888.00 2016-07-13 07:26:14.125 195 12622.35 90.65 54479.03 88888.00 2016-07-13 07:26:14.250 195 12622.35 90.60 54479.05 88888.00 2016-07-13 07:26:14.375 195 12622.38 90.65 54479.03 88888.00 2016-07-13 07:26:14.500 195 12622.35 90.62 54479.03 88888.00 2016-07-13 07:26:14.625 195 12622.30 90.62 54479.03 88888.00 2016-07-13 07:26:14.750 195 12622.30 90.58 54479.00 88888.00 2016-07-13 07:26:14.875 195 12622.33 90.62 54479.00 88888.00 2016-07-13 07:26:15.000 195 12622.30 90.60 54478.97 88888.00 2016-07-13 07:26:15.125 195 12622.30 90.62 54478.97 88888.00 2016-07-13 07:26:15.250 195 12622.20 90.62 54478.97 88888.00 2016-07-13 07:26:15.375 195 12622.25 90.65 54478.97 88888.00 2016-07-13 07:26:15.500 195 12622.27 90.67 54479.00 88888.00 2016-07-13 07:26:15.625 195 12622.27 90.65 54479.03 88888.00 2016-07-13 07:26:15.750 195 12622.27 90.62 54479.05 88888.00 2016-07-13 07:26:15.875 195 12622.25 90.58 54479.03 88888.00 2016-07-13 07:26:16.000 195 12622.27 90.58 54479.00 88888.00 2016-07-13 07:26:16.125 195 12622.27 90.60 54479.03 88888.00 2016-07-13 07:26:16.250 195 12622.27 90.60 54479.05 88888.00 2016-07-13 07:26:16.375 195 12622.25 90.58 54479.05 88888.00 2016-07-13 07:26:16.500 195 12622.20 90.60 54479.03 88888.00 2016-07-13 07:26:16.625 195 12622.23 90.58 54479.03 88888.00 2016-07-13 07:26:16.750 195 12622.25 90.60 54479.03 88888.00 2016-07-13 07:26:16.875 195 12622.20 90.58 54479.05 88888.00 2016-07-13 07:26:17.000 195 12622.17 90.58 54479.03 88888.00 2016-07-13 07:26:17.125 195 12622.17 90.60 54479.00 88888.00 2016-07-13 07:26:17.250 195 12622.17 90.58 54479.03 88888.00 2016-07-13 07:26:17.375 195 12622.20 90.58 54479.00 88888.00 2016-07-13 07:26:17.500 195 12622.20 90.60 54479.00 88888.00 2016-07-13 07:26:17.625 195 12622.15 90.60 54479.00 88888.00 2016-07-13 07:26:17.750 195 12622.15 90.60 54479.00 88888.00 2016-07-13 07:26:17.875 195 12622.23 90.65 54479.00 88888.00 2016-07-13 07:26:18.000 195 12622.23 90.60 54479.00 88888.00 2016-07-13 07:26:18.125 195 12622.23 90.58 54478.97 88888.00 2016-07-13 07:26:18.250 195 12622.20 90.58 54478.97 88888.00 2016-07-13 07:26:18.375 195 12622.20 90.60 54478.95 88888.00 2016-07-13 07:26:18.500 195 12622.17 90.60 54478.97 88888.00 2016-07-13 07:26:18.625 195 12622.20 90.60 54478.95 88888.00 2016-07-13 07:26:18.750 195 12622.17 90.60 54478.95 88888.00 2016-07-13 07:26:18.875 195 12622.20 90.62 54478.97 88888.00 2016-07-13 07:26:19.000 195 12622.20 90.62 54478.95 88888.00 2016-07-13 07:26:19.125 195 12622.15 90.58 54478.97 88888.00 2016-07-13 07:26:19.250 195 12622.17 90.58 54478.97 88888.00 2016-07-13 07:26:19.375 195 12622.17 90.60 54478.95 88888.00 2016-07-13 07:26:19.500 195 12622.15 90.60 54478.97 88888.00 2016-07-13 07:26:19.625 195 12622.23 90.55 54479.00 88888.00 2016-07-13 07:26:19.750 195 12622.25 90.58 54478.97 88888.00 2016-07-13 07:26:19.875 195 12622.23 90.58 54478.97 88888.00 2016-07-13 07:26:20.000 195 12622.17 90.58 54478.95 88888.00 2016-07-13 07:26:20.125 195 12622.23 90.60 54478.97 88888.00 2016-07-13 07:26:20.250 195 12622.12 90.60 54478.97 88888.00 2016-07-13 07:26:20.375 195 12622.10 90.60 54478.97 88888.00 2016-07-13 07:26:20.500 195 12622.05 90.58 54478.97 88888.00 2016-07-13 07:26:20.625 195 12622.10 90.58 54478.95 88888.00 2016-07-13 07:26:20.750 195 12622.12 90.60 54478.95 88888.00 2016-07-13 07:26:20.875 195 12622.15 90.55 54478.95 88888.00 2016-07-13 07:26:21.000 195 12622.10 90.58 54478.97 88888.00 2016-07-13 07:26:21.125 195 12622.08 90.58 54478.95 88888.00 2016-07-13 07:26:21.250 195 12622.08 90.55 54478.95 88888.00 2016-07-13 07:26:21.375 195 12622.10 90.60 54478.95 88888.00 2016-07-13 07:26:21.500 195 12622.08 90.58 54478.97 88888.00 2016-07-13 07:26:21.625 195 12622.05 90.53 54479.00 88888.00 2016-07-13 07:26:21.750 195 12622.02 90.58 54478.97 88888.00 2016-07-13 07:26:21.875 195 12622.00 90.58 54478.95 88888.00 2016-07-13 07:26:22.000 195 12622.00 90.60 54478.93 88888.00 2016-07-13 07:26:22.125 195 12622.00 90.58 54478.93 88888.00 2016-07-13 07:26:22.250 195 12621.98 90.55 54478.95 88888.00 2016-07-13 07:26:22.375 195 12621.98 90.58 54478.93 88888.00 2016-07-13 07:26:22.500 195 12621.90 90.55 54478.93 88888.00 2016-07-13 07:26:22.625 195 12621.92 90.55 54478.93 88888.00 2016-07-13 07:26:22.750 195 12621.92 90.60 54478.95 88888.00 2016-07-13 07:26:22.875 195 12622.00 90.58 54478.95 88888.00 2016-07-13 07:26:23.000 195 12622.00 90.58 54478.93 88888.00 2016-07-13 07:26:23.125 195 12621.88 90.53 54478.95 88888.00 2016-07-13 07:26:23.250 195 12621.80 90.55 54478.95 88888.00 2016-07-13 07:26:23.375 195 12621.85 90.55 54478.93 88888.00 2016-07-13 07:26:23.500 195 12621.92 90.58 54478.93 88888.00 2016-07-13 07:26:23.625 195 12621.95 90.58 54478.95 88888.00 2016-07-13 07:26:23.750 195 12621.95 90.55 54478.95 88888.00 2016-07-13 07:26:23.875 195 12621.90 90.58 54478.93 88888.00 2016-07-13 07:26:24.000 195 12621.90 90.62 54478.93 88888.00 2016-07-13 07:26:24.125 195 12621.85 90.60 54478.95 88888.00 2016-07-13 07:26:24.250 195 12621.83 90.58 54478.97 88888.00 2016-07-13 07:26:24.375 195 12621.85 90.60 54478.97 88888.00 2016-07-13 07:26:24.500 195 12621.88 90.60 54478.95 88888.00 2016-07-13 07:26:24.625 195 12621.85 90.60 54478.93 88888.00 2016-07-13 07:26:24.750 195 12621.85 90.60 54478.93 88888.00 2016-07-13 07:26:24.875 195 12621.85 90.62 54478.93 88888.00 2016-07-13 07:26:25.000 195 12621.83 90.62 54478.90 88888.00 2016-07-13 07:26:25.125 195 12621.75 90.60 54478.95 88888.00 2016-07-13 07:26:25.250 195 12621.75 90.58 54478.95 88888.00 2016-07-13 07:26:25.375 195 12621.85 90.60 54478.93 88888.00 2016-07-13 07:26:25.500 195 12621.85 90.60 54478.95 88888.00 2016-07-13 07:26:25.625 195 12621.83 90.62 54478.95 88888.00 2016-07-13 07:26:25.750 195 12621.83 90.65 54478.95 88888.00 2016-07-13 07:26:25.875 195 12621.83 90.60 54478.93 88888.00 2016-07-13 07:26:26.000 195 12621.77 90.62 54478.93 88888.00 2016-07-13 07:26:26.125 195 12621.67 90.58 54478.93 88888.00 2016-07-13 07:26:26.250 195 12621.65 90.60 54478.93 88888.00 2016-07-13 07:26:26.375 195 12621.62 90.60 54478.93 88888.00 2016-07-13 07:26:26.500 195 12621.65 90.62 54478.93 88888.00 2016-07-13 07:26:26.625 195 12621.73 90.62 54478.90 88888.00 2016-07-13 07:26:26.750 195 12621.67 90.62 54478.93 88888.00 2016-07-13 07:26:26.875 195 12621.65 90.60 54478.93 88888.00 2016-07-13 07:26:27.000 195 12621.65 90.65 54478.90 88888.00 2016-07-13 07:26:27.125 195 12621.73 90.62 54478.90 88888.00 2016-07-13 07:26:27.250 195 12621.67 90.60 54478.90 88888.00 2016-07-13 07:26:27.375 195 12621.67 90.65 54478.90 88888.00 2016-07-13 07:26:27.500 195 12621.73 90.67 54478.90 88888.00 2016-07-13 07:26:27.625 195 12621.70 90.62 54478.90 88888.00 2016-07-13 07:26:27.750 195 12621.70 90.62 54478.90 88888.00 2016-07-13 07:26:27.875 195 12621.75 90.67 54478.93 88888.00 2016-07-13 07:26:28.000 195 12621.70 90.67 54478.88 88888.00 2016-07-13 07:26:28.125 195 12621.73 90.65 54478.88 88888.00 2016-07-13 07:26:28.250 195 12621.60 90.65 54478.88 88888.00 2016-07-13 07:26:28.375 195 12621.62 90.67 54478.88 88888.00 2016-07-13 07:26:28.500 195 12621.65 90.70 54478.93 88888.00 2016-07-13 07:26:28.625 195 12621.65 90.70 54478.90 88888.00 2016-07-13 07:26:28.750 195 12621.62 90.67 54478.90 88888.00 2016-07-13 07:26:28.875 195 12621.60 90.67 54478.88 88888.00 2016-07-13 07:26:29.000 195 12621.58 90.67 54478.88 88888.00 2016-07-13 07:26:29.125 195 12621.52 90.70 54478.90 88888.00 2016-07-13 07:26:29.250 195 12621.48 90.70 54478.95 88888.00 2016-07-13 07:26:29.375 195 12621.48 90.70 54478.93 88888.00 2016-07-13 07:26:29.500 195 12621.55 90.70 54478.90 88888.00 2016-07-13 07:26:29.625 195 12621.58 90.72 54478.90 88888.00 2016-07-13 07:26:29.750 195 12621.52 90.72 54478.90 88888.00 2016-07-13 07:26:29.875 195 12621.48 90.65 54478.90 88888.00 2016-07-13 07:26:30.000 195 12621.42 90.67 54478.88 88888.00 2016-07-13 07:26:30.125 195 12621.42 90.65 54478.90 88888.00 2016-07-13 07:26:30.250 195 12621.42 90.72 54478.95 88888.00 2016-07-13 07:26:30.375 195 12621.45 90.75 54478.93 88888.00 2016-07-13 07:26:30.500 195 12621.42 90.78 54478.93 88888.00 2016-07-13 07:26:30.625 195 12621.42 90.75 54478.90 88888.00 2016-07-13 07:26:30.750 195 12621.50 90.72 54478.93 88888.00 2016-07-13 07:26:30.875 195 12621.48 90.72 54478.90 88888.00 2016-07-13 07:26:31.000 195 12621.48 90.67 54478.88 88888.00 2016-07-13 07:26:31.125 195 12621.52 90.72 54478.90 88888.00 2016-07-13 07:26:31.250 195 12621.48 90.75 54478.90 88888.00 2016-07-13 07:26:31.375 195 12621.52 90.80 54478.90 88888.00 2016-07-13 07:26:31.500 195 12621.52 90.78 54478.88 88888.00 2016-07-13 07:26:31.625 195 12621.48 90.70 54478.88 88888.00 2016-07-13 07:26:31.750 195 12621.42 90.75 54478.90 88888.00 2016-07-13 07:26:31.875 195 12621.42 90.75 54478.90 88888.00 2016-07-13 07:26:32.000 195 12621.42 90.75 54478.88 88888.00 2016-07-13 07:26:32.125 195 12621.45 90.75 54478.90 88888.00 2016-07-13 07:26:32.250 195 12621.40 90.72 54478.85 88888.00 2016-07-13 07:26:32.375 195 12621.42 90.75 54478.85 88888.00 2016-07-13 07:26:32.500 195 12621.48 90.78 54478.88 88888.00 2016-07-13 07:26:32.625 195 12621.40 90.80 54478.90 88888.00 2016-07-13 07:26:32.750 195 12621.30 90.80 54478.88 88888.00 2016-07-13 07:26:32.875 195 12621.33 90.78 54478.90 88888.00 2016-07-13 07:26:33.000 195 12621.35 90.78 54478.88 88888.00 2016-07-13 07:26:33.125 195 12621.35 90.78 54478.88 88888.00 2016-07-13 07:26:33.250 195 12621.35 90.72 54478.88 88888.00 2016-07-13 07:26:33.375 195 12621.42 90.78 54478.88 88888.00 2016-07-13 07:26:33.500 195 12621.40 90.80 54478.90 88888.00 2016-07-13 07:26:33.625 195 12621.38 90.83 54478.90 88888.00 2016-07-13 07:26:33.750 195 12621.35 90.83 54478.88 88888.00 2016-07-13 07:26:33.875 195 12621.35 90.83 54478.88 88888.00 2016-07-13 07:26:34.000 195 12621.33 90.80 54478.85 88888.00 2016-07-13 07:26:34.125 195 12621.30 90.80 54478.85 88888.00 2016-07-13 07:26:34.250 195 12621.25 90.78 54478.88 88888.00 2016-07-13 07:26:34.375 195 12621.30 90.83 54478.85 88888.00 2016-07-13 07:26:34.500 195 12621.33 90.83 54478.88 88888.00 2016-07-13 07:26:34.625 195 12621.33 90.83 54478.88 88888.00 2016-07-13 07:26:34.750 195 12621.38 90.83 54478.90 88888.00 2016-07-13 07:26:34.875 195 12621.40 90.83 54478.90 88888.00 2016-07-13 07:26:35.000 195 12621.33 90.83 54478.90 88888.00 2016-07-13 07:26:35.125 195 12621.25 90.85 54478.88 88888.00 2016-07-13 07:26:35.250 195 12621.23 90.85 54478.88 88888.00 2016-07-13 07:26:35.375 195 12621.27 90.85 54478.88 88888.00 2016-07-13 07:26:35.500 195 12621.25 90.88 54478.88 88888.00 2016-07-13 07:26:35.625 195 12621.20 90.85 54478.88 88888.00 2016-07-13 07:26:35.750 195 12621.20 90.85 54478.88 88888.00 2016-07-13 07:26:35.875 195 12621.23 90.85 54478.85 88888.00 2016-07-13 07:26:36.000 195 12621.23 90.85 54478.82 88888.00 2016-07-13 07:26:36.125 195 12621.17 90.88 54478.85 88888.00 2016-07-13 07:26:36.250 195 12621.10 90.88 54478.88 88888.00 2016-07-13 07:26:36.375 195 12621.12 90.90 54478.88 88888.00 2016-07-13 07:26:36.500 195 12621.15 90.90 54478.88 88888.00 2016-07-13 07:26:36.625 195 12621.17 90.92 54478.90 88888.00 2016-07-13 07:26:36.750 195 12621.15 90.92 54478.88 88888.00 2016-07-13 07:26:36.875 195 12621.12 90.92 54478.88 88888.00 2016-07-13 07:26:37.000 195 12621.10 90.95 54478.88 88888.00 2016-07-13 07:26:37.125 195 12621.12 90.95 54478.88 88888.00 2016-07-13 07:26:37.250 195 12621.15 90.95 54478.85 88888.00 2016-07-13 07:26:37.375 195 12621.20 90.95 54478.82 88888.00 2016-07-13 07:26:37.500 195 12621.12 90.95 54478.82 88888.00 2016-07-13 07:26:37.625 195 12621.08 90.95 54478.82 88888.00 2016-07-13 07:26:37.750 195 12621.02 91.00 54478.85 88888.00 2016-07-13 07:26:37.875 195 12621.00 90.97 54478.85 88888.00 2016-07-13 07:26:38.000 195 12621.00 90.95 54478.80 88888.00 2016-07-13 07:26:38.125 195 12621.08 90.95 54478.82 88888.00 2016-07-13 07:26:38.250 195 12621.05 90.95 54478.82 88888.00 2016-07-13 07:26:38.375 195 12621.05 90.95 54478.80 88888.00 2016-07-13 07:26:38.500 195 12621.02 90.97 54478.80 88888.00 2016-07-13 07:26:38.625 195 12620.92 90.95 54478.80 88888.00 2016-07-13 07:26:38.750 195 12620.95 90.95 54478.80 88888.00 2016-07-13 07:26:38.875 195 12621.00 90.95 54478.80 88888.00 2016-07-13 07:26:39.000 195 12621.00 90.97 54478.82 88888.00 2016-07-13 07:26:39.125 195 12620.98 90.97 54478.82 88888.00 2016-07-13 07:26:39.250 195 12620.98 91.00 54478.82 88888.00 2016-07-13 07:26:39.375 195 12621.00 91.03 54478.82 88888.00 2016-07-13 07:26:39.500 195 12621.00 91.03 54478.82 88888.00 2016-07-13 07:26:39.625 195 12621.02 91.05 54478.82 88888.00 2016-07-13 07:26:39.750 195 12620.98 91.05 54478.85 88888.00 2016-07-13 07:26:39.875 195 12620.92 91.03 54478.85 88888.00 2016-07-13 07:26:40.000 195 12620.88 91.03 54478.82 88888.00 2016-07-13 07:26:40.125 195 12620.92 91.05 54478.82 88888.00 2016-07-13 07:26:40.250 195 12620.95 91.05 54478.82 88888.00 2016-07-13 07:26:40.375 195 12620.95 91.05 54478.82 88888.00 2016-07-13 07:26:40.500 195 12620.95 91.03 54478.80 88888.00 2016-07-13 07:26:40.625 195 12620.90 91.03 54478.82 88888.00 2016-07-13 07:26:40.750 195 12620.90 91.05 54478.82 88888.00 2016-07-13 07:26:40.875 195 12620.92 91.03 54478.80 88888.00 2016-07-13 07:26:41.000 195 12620.95 91.05 54478.80 88888.00 2016-07-13 07:26:41.125 195 12620.92 91.05 54478.82 88888.00 2016-07-13 07:26:41.250 195 12620.83 91.00 54478.82 88888.00 2016-07-13 07:26:41.375 195 12620.85 91.05 54478.82 88888.00 2016-07-13 07:26:41.500 195 12620.92 91.10 54478.85 88888.00 2016-07-13 07:26:41.625 195 12621.00 91.10 54478.85 88888.00 2016-07-13 07:26:41.750 195 12620.95 91.12 54478.82 88888.00 2016-07-13 07:26:41.875 195 12620.92 91.10 54478.82 88888.00 2016-07-13 07:26:42.000 195 12620.90 91.12 54478.78 88888.00 2016-07-13 07:26:42.125 195 12620.92 91.15 54478.78 88888.00 2016-07-13 07:26:42.250 195 12620.90 91.12 54478.80 88888.00 2016-07-13 07:26:42.375 195 12620.92 91.12 54478.78 88888.00 2016-07-13 07:26:42.500 195 12620.95 91.12 54478.80 88888.00 2016-07-13 07:26:42.625 195 12620.98 91.15 54478.82 88888.00 2016-07-13 07:26:42.750 195 12620.98 91.15 54478.82 88888.00 2016-07-13 07:26:42.875 195 12620.92 91.15 54478.80 88888.00 2016-07-13 07:26:43.000 195 12620.90 91.10 54478.80 88888.00 2016-07-13 07:26:43.125 195 12620.95 91.15 54478.82 88888.00 2016-07-13 07:26:43.250 195 12620.98 91.15 54478.82 88888.00 2016-07-13 07:26:43.375 195 12620.95 91.17 54478.80 88888.00 2016-07-13 07:26:43.500 195 12620.88 91.17 54478.82 88888.00 2016-07-13 07:26:43.625 195 12620.85 91.17 54478.82 88888.00 2016-07-13 07:26:43.750 195 12620.92 91.12 54478.80 88888.00 2016-07-13 07:26:43.875 195 12620.98 91.10 54478.80 88888.00 2016-07-13 07:26:44.000 195 12620.98 91.17 54478.82 88888.00 2016-07-13 07:26:44.125 195 12620.92 91.17 54478.78 88888.00 2016-07-13 07:26:44.250 195 12620.88 91.17 54478.78 88888.00 2016-07-13 07:26:44.375 195 12620.88 91.17 54478.82 88888.00 2016-07-13 07:26:44.500 195 12620.88 91.20 54478.78 88888.00 2016-07-13 07:26:44.625 195 12620.88 91.20 54478.78 88888.00 2016-07-13 07:26:44.750 195 12620.88 91.20 54478.78 88888.00 2016-07-13 07:26:44.875 195 12620.88 91.17 54478.78 88888.00 2016-07-13 07:26:45.000 195 12620.85 91.20 54478.78 88888.00 2016-07-13 07:26:45.125 195 12620.80 91.22 54478.80 88888.00 2016-07-13 07:26:45.250 195 12620.70 91.17 54478.82 88888.00 2016-07-13 07:26:45.375 195 12620.73 91.17 54478.82 88888.00 2016-07-13 07:26:45.500 195 12620.77 91.20 54478.82 88888.00 2016-07-13 07:26:45.625 195 12620.83 91.22 54478.82 88888.00 2016-07-13 07:26:45.750 195 12620.85 91.20 54478.82 88888.00 2016-07-13 07:26:45.875 195 12620.85 91.20 54478.80 88888.00 2016-07-13 07:26:46.000 195 12620.85 91.20 54478.78 88888.00 2016-07-13 07:26:46.125 195 12620.80 91.25 54478.80 88888.00 2016-07-13 07:26:46.250 195 12620.73 91.17 54478.80 88888.00 2016-07-13 07:26:46.375 195 12620.73 91.17 54478.78 88888.00 2016-07-13 07:26:46.500 195 12620.75 91.15 54478.78 88888.00 2016-07-13 07:26:46.625 195 12620.80 91.15 54478.78 88888.00 2016-07-13 07:26:46.750 195 12620.80 91.17 54478.75 88888.00 2016-07-13 07:26:46.875 195 12620.83 91.17 54478.75 88888.00 2016-07-13 07:26:47.000 195 12620.80 91.17 54478.75 88888.00 2016-07-13 07:26:47.125 195 12620.80 91.20 54478.80 88888.00 2016-07-13 07:26:47.250 195 12620.80 91.20 54478.80 88888.00 2016-07-13 07:26:47.375 195 12620.83 91.22 54478.78 88888.00 2016-07-13 07:26:47.500 195 12620.80 91.20 54478.78 88888.00 2016-07-13 07:26:47.625 195 12620.75 91.17 54478.78 88888.00 2016-07-13 07:26:47.750 195 12620.73 91.17 54478.80 88888.00 2016-07-13 07:26:47.875 195 12620.73 91.17 54478.80 88888.00 2016-07-13 07:26:48.000 195 12620.77 91.17 54478.75 88888.00 2016-07-13 07:26:48.125 195 12620.75 91.17 54478.72 88888.00 2016-07-13 07:26:48.250 195 12620.77 91.15 54478.75 88888.00 2016-07-13 07:26:48.375 195 12620.83 91.15 54478.75 88888.00 2016-07-13 07:26:48.500 195 12620.80 91.22 54478.75 88888.00 2016-07-13 07:26:48.625 195 12620.80 91.20 54478.75 88888.00 2016-07-13 07:26:48.750 195 12620.83 91.20 54478.75 88888.00 2016-07-13 07:26:48.875 195 12620.83 91.20 54478.72 88888.00 2016-07-13 07:26:49.000 195 12620.77 91.17 54478.70 88888.00 2016-07-13 07:26:49.125 195 12620.77 91.15 54478.70 88888.00 2016-07-13 07:26:49.250 195 12620.77 91.17 54478.75 88888.00 2016-07-13 07:26:49.375 195 12620.80 91.20 54478.75 88888.00 2016-07-13 07:26:49.500 195 12620.73 91.20 54478.72 88888.00 2016-07-13 07:26:49.625 195 12620.70 91.20 54478.72 88888.00 2016-07-13 07:26:49.750 195 12620.73 91.17 54478.70 88888.00 2016-07-13 07:26:49.875 195 12620.73 91.17 54478.68 88888.00 2016-07-13 07:26:50.000 195 12620.75 91.20 54478.70 88888.00 2016-07-13 07:26:50.125 195 12620.80 91.20 54478.72 88888.00 2016-07-13 07:26:50.250 195 12620.77 91.20 54478.75 88888.00 2016-07-13 07:26:50.375 195 12620.75 91.17 54478.72 88888.00 2016-07-13 07:26:50.500 195 12620.70 91.17 54478.72 88888.00 2016-07-13 07:26:50.625 195 12620.75 91.20 54478.70 88888.00 2016-07-13 07:26:50.750 195 12620.83 91.20 54478.70 88888.00 2016-07-13 07:26:50.875 195 12620.85 91.22 54478.70 88888.00 2016-07-13 07:26:51.000 195 12620.85 91.22 54478.70 88888.00 2016-07-13 07:26:51.125 195 12620.88 91.20 54478.70 88888.00 2016-07-13 07:26:51.250 195 12620.85 91.17 54478.68 88888.00 2016-07-13 07:26:51.375 195 12620.90 91.20 54478.68 88888.00 2016-07-13 07:26:51.500 195 12620.90 91.20 54478.68 88888.00 2016-07-13 07:26:51.625 195 12620.83 91.17 54478.70 88888.00 2016-07-13 07:26:51.750 195 12620.83 91.17 54478.70 88888.00 2016-07-13 07:26:51.875 195 12620.88 91.17 54478.70 88888.00 2016-07-13 07:26:52.000 195 12620.90 91.17 54478.68 88888.00 2016-07-13 07:26:52.125 195 12620.90 91.20 54478.68 88888.00 2016-07-13 07:26:52.250 195 12620.90 91.20 54478.68 88888.00 2016-07-13 07:26:52.375 195 12620.90 91.17 54478.65 88888.00 2016-07-13 07:26:52.500 195 12620.90 91.15 54478.65 88888.00 2016-07-13 07:26:52.625 195 12620.92 91.15 54478.65 88888.00 2016-07-13 07:26:52.750 195 12620.95 91.17 54478.62 88888.00 2016-07-13 07:26:52.875 195 12620.92 91.17 54478.65 88888.00 2016-07-13 07:26:53.000 195 12620.92 91.15 54478.65 88888.00 2016-07-13 07:26:53.125 195 12621.00 91.17 54478.65 88888.00 2016-07-13 07:26:53.250 195 12621.00 91.15 54478.62 88888.00 2016-07-13 07:26:53.375 195 12621.00 91.15 54478.62 88888.00 2016-07-13 07:26:53.500 195 12620.95 91.17 54478.65 88888.00 2016-07-13 07:26:53.625 195 12620.98 91.17 54478.65 88888.00 2016-07-13 07:26:53.750 195 12620.95 91.17 54478.62 88888.00 2016-07-13 07:26:53.875 195 12621.02 91.15 54478.62 88888.00 2016-07-13 07:26:54.000 195 12621.08 91.15 54478.60 88888.00 2016-07-13 07:26:54.125 195 12621.05 91.15 54478.62 88888.00 2016-07-13 07:26:54.250 195 12621.05 91.17 54478.65 88888.00 2016-07-13 07:26:54.375 195 12621.02 91.17 54478.65 88888.00 2016-07-13 07:26:54.500 195 12621.00 91.20 54478.68 88888.00 2016-07-13 07:26:54.625 195 12620.98 91.15 54478.65 88888.00 2016-07-13 07:26:54.750 195 12620.98 91.12 54478.62 88888.00 2016-07-13 07:26:54.875 195 12621.08 91.12 54478.60 88888.00 2016-07-13 07:26:55.000 195 12621.10 91.12 54478.60 88888.00 2016-07-13 07:26:55.125 195 12621.05 91.12 54478.60 88888.00 2016-07-13 07:26:55.250 195 12620.98 91.10 54478.60 88888.00 2016-07-13 07:26:55.375 195 12621.02 91.10 54478.62 88888.00 2016-07-13 07:26:55.500 195 12621.08 91.10 54478.60 88888.00 2016-07-13 07:26:55.625 195 12621.10 91.12 54478.57 88888.00 2016-07-13 07:26:55.750 195 12621.08 91.12 54478.57 88888.00 2016-07-13 07:26:55.875 195 12621.08 91.15 54478.60 88888.00 2016-07-13 07:26:56.000 195 12621.15 91.12 54478.60 88888.00 2016-07-13 07:26:56.125 195 12621.12 91.10 54478.60 88888.00 2016-07-13 07:26:56.250 195 12621.08 91.10 54478.60 88888.00 2016-07-13 07:26:56.375 195 12621.02 91.12 54478.60 88888.00 2016-07-13 07:26:56.500 195 12621.02 91.08 54478.57 88888.00 2016-07-13 07:26:56.625 195 12621.05 91.10 54478.60 88888.00 2016-07-13 07:26:56.750 195 12621.15 91.10 54478.60 88888.00 2016-07-13 07:26:56.875 195 12621.23 91.08 54478.60 88888.00 2016-07-13 07:26:57.000 195 12621.20 91.08 54478.60 88888.00 2016-07-13 07:26:57.125 195 12621.15 91.08 54478.60 88888.00 2016-07-13 07:26:57.250 195 12621.10 91.08 54478.60 88888.00 2016-07-13 07:26:57.375 195 12621.10 91.08 54478.62 88888.00 2016-07-13 07:26:57.500 195 12621.12 91.08 54478.62 88888.00 2016-07-13 07:26:57.625 195 12621.12 91.10 54478.60 88888.00 2016-07-13 07:26:57.750 195 12621.10 91.05 54478.57 88888.00 2016-07-13 07:26:57.875 195 12621.15 91.08 54478.57 88888.00 2016-07-13 07:26:58.000 195 12621.15 91.08 54478.57 88888.00 2016-07-13 07:26:58.125 195 12621.15 91.12 54478.60 88888.00 2016-07-13 07:26:58.250 195 12621.15 91.10 54478.60 88888.00 2016-07-13 07:26:58.375 195 12621.20 91.10 54478.57 88888.00 2016-07-13 07:26:58.500 195 12621.25 91.08 54478.55 88888.00 2016-07-13 07:26:58.625 195 12621.23 91.05 54478.55 88888.00 2016-07-13 07:26:58.750 195 12621.23 91.05 54478.55 88888.00 2016-07-13 07:26:58.875 195 12621.25 91.08 54478.57 88888.00 2016-07-13 07:26:59.000 195 12621.27 91.05 54478.55 88888.00 2016-07-13 07:26:59.125 195 12621.23 91.05 54478.55 88888.00 2016-07-13 07:26:59.250 195 12621.17 91.00 54478.55 88888.00 2016-07-13 07:26:59.375 195 12621.20 91.03 54478.53 88888.00 2016-07-13 07:26:59.500 195 12621.27 91.00 54478.55 88888.00 2016-07-13 07:26:59.625 195 12621.38 91.00 54478.53 88888.00 2016-07-13 07:26:59.750 195 12621.33 91.03 54478.55 88888.00 2016-07-13 07:26:59.875 195 12621.30 91.08 54478.55 88888.00 2016-07-13 07:27:00.000 195 12621.33 91.05 54478.57 88888.00 2016-07-13 07:27:00.125 195 12621.30 91.03 54478.55 88888.00 2016-07-13 07:27:00.250 195 12621.27 91.05 54478.53 88888.00 2016-07-13 07:27:00.375 195 12621.25 91.03 54478.53 88888.00 2016-07-13 07:27:00.500 195 12621.30 91.03 54478.53 88888.00 2016-07-13 07:27:00.625 195 12621.27 91.00 54478.53 88888.00 2016-07-13 07:27:00.750 195 12621.23 91.00 54478.53 88888.00 2016-07-13 07:27:00.875 195 12621.25 91.03 54478.53 88888.00 2016-07-13 07:27:01.000 195 12621.20 91.03 54478.53 88888.00 2016-07-13 07:27:01.125 195 12621.15 91.00 54478.53 88888.00 2016-07-13 07:27:01.250 195 12621.15 90.97 54478.53 88888.00 2016-07-13 07:27:01.375 195 12621.25 90.97 54478.50 88888.00 2016-07-13 07:27:01.500 195 12621.33 90.97 54478.53 88888.00 2016-07-13 07:27:01.625 195 12621.35 91.00 54478.55 88888.00 2016-07-13 07:27:01.750 195 12621.33 91.00 54478.55 88888.00 2016-07-13 07:27:01.875 195 12621.33 91.03 54478.53 88888.00 2016-07-13 07:27:02.000 195 12621.33 91.00 54478.53 88888.00 2016-07-13 07:27:02.125 195 12621.30 91.00 54478.53 88888.00 2016-07-13 07:27:02.250 195 12621.27 91.00 54478.53 88888.00 2016-07-13 07:27:02.375 195 12621.35 91.00 54478.53 88888.00 2016-07-13 07:27:02.500 195 12621.30 90.97 54478.53 88888.00 2016-07-13 07:27:02.625 195 12621.33 90.95 54478.50 88888.00 2016-07-13 07:27:02.750 195 12621.33 90.95 54478.50 88888.00 2016-07-13 07:27:02.875 195 12621.35 90.97 54478.50 88888.00 2016-07-13 07:27:03.000 195 12621.33 90.97 54478.50 88888.00 2016-07-13 07:27:03.125 195 12621.27 90.95 54478.53 88888.00 2016-07-13 07:27:03.250 195 12621.33 90.95 54478.53 88888.00 2016-07-13 07:27:03.375 195 12621.40 90.95 54478.55 88888.00 2016-07-13 07:27:03.500 195 12621.42 90.95 54478.53 88888.00 2016-07-13 07:27:03.625 195 12621.40 90.92 54478.53 88888.00 2016-07-13 07:27:03.750 195 12621.38 90.92 54478.50 88888.00 2016-07-13 07:27:03.875 195 12621.33 90.95 54478.53 88888.00 2016-07-13 07:27:04.000 195 12621.25 90.92 54478.50 88888.00 2016-07-13 07:27:04.125 195 12621.27 90.92 54478.50 88888.00 2016-07-13 07:27:04.250 195 12621.35 90.92 54478.53 88888.00 2016-07-13 07:27:04.375 195 12621.42 90.95 54478.53 88888.00 2016-07-13 07:27:04.500 195 12621.38 90.95 54478.50 88888.00 2016-07-13 07:27:04.625 195 12621.38 90.95 54478.50 88888.00 2016-07-13 07:27:04.750 195 12621.38 90.95 54478.47 88888.00 2016-07-13 07:27:04.875 195 12621.35 90.92 54478.47 88888.00 2016-07-13 07:27:05.000 195 12621.33 90.92 54478.47 88888.00 2016-07-13 07:27:05.125 195 12621.35 90.95 54478.50 88888.00 2016-07-13 07:27:05.250 195 12621.40 90.92 54478.47 88888.00 2016-07-13 07:27:05.375 195 12621.38 90.90 54478.47 88888.00 2016-07-13 07:27:05.500 195 12621.35 90.95 54478.50 88888.00 2016-07-13 07:27:05.625 195 12621.35 90.92 54478.50 88888.00 2016-07-13 07:27:05.750 195 12621.33 90.92 54478.47 88888.00 2016-07-13 07:27:05.875 195 12621.33 90.92 54478.50 88888.00 2016-07-13 07:27:06.000 195 12621.35 90.95 54478.50 88888.00 2016-07-13 07:27:06.125 195 12621.38 90.97 54478.50 88888.00 2016-07-13 07:27:06.250 195 12621.38 90.95 54478.50 88888.00 2016-07-13 07:27:06.375 195 12621.45 90.90 54478.50 88888.00 2016-07-13 07:27:06.500 195 12621.45 90.92 54478.50 88888.00 2016-07-13 07:27:06.625 195 12621.42 90.92 54478.47 88888.00 2016-07-13 07:27:06.750 195 12621.45 90.90 54478.45 88888.00 2016-07-13 07:27:06.875 195 12621.45 90.88 54478.47 88888.00 2016-07-13 07:27:07.000 195 12621.42 90.88 54478.47 88888.00 2016-07-13 07:27:07.125 195 12621.45 90.90 54478.47 88888.00 2016-07-13 07:27:07.250 195 12621.50 90.90 54478.50 88888.00 2016-07-13 07:27:07.375 195 12621.58 90.90 54478.50 88888.00 2016-07-13 07:27:07.500 195 12621.60 90.90 54478.47 88888.00 2016-07-13 07:27:07.625 195 12621.55 90.88 54478.47 88888.00 2016-07-13 07:27:07.750 195 12621.55 90.90 54478.47 88888.00 2016-07-13 07:27:07.875 195 12621.58 90.92 54478.50 88888.00 2016-07-13 07:27:08.000 195 12621.58 90.95 54478.50 88888.00 2016-07-13 07:27:08.125 195 12621.60 90.90 54478.50 88888.00 2016-07-13 07:27:08.250 195 12621.55 90.88 54478.50 88888.00 2016-07-13 07:27:08.375 195 12621.58 90.90 54478.50 88888.00 2016-07-13 07:27:08.500 195 12621.62 90.90 54478.47 88888.00 2016-07-13 07:27:08.625 195 12621.60 90.90 54478.50 88888.00 2016-07-13 07:27:08.750 195 12621.58 90.90 54478.53 88888.00 2016-07-13 07:27:08.875 195 12621.55 90.92 54478.50 88888.00 2016-07-13 07:27:09.000 195 12621.58 90.88 54478.50 88888.00 2016-07-13 07:27:09.125 195 12621.55 90.90 54478.47 88888.00 2016-07-13 07:27:09.250 195 12621.50 90.88 54478.50 88888.00 2016-07-13 07:27:09.375 195 12621.55 90.88 54478.47 88888.00 2016-07-13 07:27:09.500 195 12621.50 90.85 54478.50 88888.00 2016-07-13 07:27:09.625 195 12621.52 90.88 54478.50 88888.00 2016-07-13 07:27:09.750 195 12621.55 90.88 54478.53 88888.00 2016-07-13 07:27:09.875 195 12621.60 90.90 54478.55 88888.00 2016-07-13 07:27:10.000 195 12621.65 90.90 54478.50 88888.00 2016-07-13 07:27:10.125 195 12621.62 90.85 54478.53 88888.00 2016-07-13 07:27:10.250 195 12621.58 90.85 54478.55 88888.00 2016-07-13 07:27:10.375 195 12621.58 90.85 54478.50 88888.00 2016-07-13 07:27:10.500 195 12621.55 90.83 54478.50 88888.00 2016-07-13 07:27:10.625 195 12621.55 90.83 54478.50 88888.00 2016-07-13 07:27:10.750 195 12621.48 90.83 54478.50 88888.00 2016-07-13 07:27:10.875 195 12621.45 90.85 54478.53 88888.00 2016-07-13 07:27:11.000 195 12621.50 90.83 54478.50 88888.00 2016-07-13 07:27:11.125 195 12621.50 90.83 54478.50 88888.00 2016-07-13 07:27:11.250 195 12621.45 90.83 54478.50 88888.00 2016-07-13 07:27:11.375 195 12621.48 90.85 54478.47 88888.00 2016-07-13 07:27:11.500 195 12621.55 90.83 54478.47 88888.00 2016-07-13 07:27:11.625 195 12621.55 90.83 54478.50 88888.00 2016-07-13 07:27:11.750 195 12621.52 90.83 54478.50 88888.00 2016-07-13 07:27:11.875 195 12621.45 90.80 54478.50 88888.00 2016-07-13 07:27:12.000 195 12621.42 90.78 54478.47 88888.00 2016-07-13 07:27:12.125 195 12621.48 90.78 54478.50 88888.00 2016-07-13 07:27:12.250 195 12621.42 90.80 54478.50 88888.00 2016-07-13 07:27:12.375 195 12621.42 90.80 54478.47 88888.00 2016-07-13 07:27:12.500 195 12621.45 90.78 54478.45 88888.00 2016-07-13 07:27:12.625 195 12621.52 90.75 54478.45 88888.00 2016-07-13 07:27:12.750 195 12621.60 90.78 54478.45 88888.00 2016-07-13 07:27:12.875 195 12621.60 90.78 54478.50 88888.00 2016-07-13 07:27:13.000 195 12621.55 90.78 54478.47 88888.00 2016-07-13 07:27:13.125 195 12621.52 90.80 54478.47 88888.00 2016-07-13 07:27:13.250 195 12621.52 90.78 54478.47 88888.00 2016-07-13 07:27:13.375 195 12621.50 90.75 54478.45 88888.00 2016-07-13 07:27:13.500 195 12621.50 90.72 54478.45 88888.00 2016-07-13 07:27:13.625 195 12621.50 90.75 54478.45 88888.00 2016-07-13 07:27:13.750 195 12621.52 90.72 54478.43 88888.00 2016-07-13 07:27:13.875 195 12621.52 90.67 54478.43 88888.00 2016-07-13 07:27:14.000 195 12621.50 90.70 54478.40 88888.00 2016-07-13 07:27:14.125 195 12621.50 90.72 54478.43 88888.00 2016-07-13 07:27:14.250 195 12621.50 90.75 54478.43 88888.00 2016-07-13 07:27:14.375 195 12621.50 90.75 54478.40 88888.00 2016-07-13 07:27:14.500 195 12621.58 90.78 54478.43 88888.00 2016-07-13 07:27:14.625 195 12621.55 90.75 54478.43 88888.00 2016-07-13 07:27:14.750 195 12621.55 90.75 54478.45 88888.00 2016-07-13 07:27:14.875 195 12621.55 90.78 54478.45 88888.00 2016-07-13 07:27:15.000 195 12621.55 90.78 54478.43 88888.00 2016-07-13 07:27:15.125 195 12621.55 90.78 54478.43 88888.00 2016-07-13 07:27:15.250 195 12621.50 90.72 54478.45 88888.00 2016-07-13 07:27:15.375 195 12621.48 90.70 54478.43 88888.00 2016-07-13 07:27:15.500 195 12621.48 90.72 54478.43 88888.00 2016-07-13 07:27:15.625 195 12621.52 90.72 54478.45 88888.00 2016-07-13 07:27:15.750 195 12621.60 90.72 54478.45 88888.00 2016-07-13 07:27:15.875 195 12621.58 90.72 54478.45 88888.00 2016-07-13 07:27:16.000 195 12621.48 90.70 54478.45 88888.00 2016-07-13 07:27:16.125 195 12621.38 90.72 54478.45 88888.00 2016-07-13 07:27:16.250 195 12621.38 90.70 54478.47 88888.00 2016-07-13 07:27:16.375 195 12621.48 90.67 54478.45 88888.00 2016-07-13 07:27:16.500 195 12621.55 90.72 54478.45 88888.00 2016-07-13 07:27:16.625 195 12621.60 90.72 54478.50 88888.00 2016-07-13 07:27:16.750 195 12621.62 90.75 54478.50 88888.00 2016-07-13 07:27:16.875 195 12621.60 90.72 54478.47 88888.00 2016-07-13 07:27:17.000 195 12621.58 90.67 54478.47 88888.00 2016-07-13 07:27:17.125 195 12621.60 90.67 54478.45 88888.00 2016-07-13 07:27:17.250 195 12621.58 90.65 54478.50 88888.00 2016-07-13 07:27:17.375 195 12621.58 90.67 54478.50 88888.00 2016-07-13 07:27:17.500 195 12621.52 90.67 54478.50 88888.00 2016-07-13 07:27:17.625 195 12621.50 90.67 54478.50 88888.00 2016-07-13 07:27:17.750 195 12621.45 90.67 54478.47 88888.00 2016-07-13 07:27:17.875 195 12621.42 90.67 54478.50 88888.00 2016-07-13 07:27:18.000 195 12621.48 90.67 54478.47 88888.00 2016-07-13 07:27:18.125 195 12621.48 90.65 54478.47 88888.00 2016-07-13 07:27:18.250 195 12621.42 90.65 54478.50 88888.00 2016-07-13 07:27:18.375 195 12621.45 90.67 54478.47 88888.00 2016-07-13 07:27:18.500 195 12621.50 90.67 54478.45 88888.00 2016-07-13 07:27:18.625 195 12621.48 90.62 54478.45 88888.00 2016-07-13 07:27:18.750 195 12621.45 90.62 54478.43 88888.00 2016-07-13 07:27:18.875 195 12621.45 90.62 54478.45 88888.00 2016-07-13 07:27:19.000 195 12621.45 90.62 54478.47 88888.00 2016-07-13 07:27:19.125 195 12621.42 90.65 54478.47 88888.00 2016-07-13 07:27:19.250 195 12621.45 90.60 54478.47 88888.00 2016-07-13 07:27:19.375 195 12621.50 90.58 54478.45 88888.00 2016-07-13 07:27:19.500 195 12621.45 90.55 54478.45 88888.00 2016-07-13 07:27:19.625 195 12621.40 90.60 54478.45 88888.00 2016-07-13 07:27:19.750 195 12621.40 90.62 54478.50 88888.00 2016-07-13 07:27:19.875 195 12621.45 90.62 54478.50 88888.00 2016-07-13 07:27:20.000 195 12621.48 90.58 54478.47 88888.00 2016-07-13 07:27:20.125 195 12621.48 90.58 54478.47 88888.00 2016-07-13 07:27:20.250 195 12621.48 90.60 54478.50 88888.00 2016-07-13 07:27:20.375 195 12621.50 90.58 54478.47 88888.00 2016-07-13 07:27:20.500 195 12621.45 90.58 54478.47 88888.00 2016-07-13 07:27:20.625 195 12621.40 90.58 54478.47 88888.00 2016-07-13 07:27:20.750 195 12621.40 90.58 54478.47 88888.00 2016-07-13 07:27:20.875 195 12621.38 90.60 54478.53 88888.00 2016-07-13 07:27:21.000 195 12621.42 90.58 54478.50 88888.00 2016-07-13 07:27:21.125 195 12621.40 90.58 54478.47 88888.00 2016-07-13 07:27:21.250 195 12621.35 90.55 54478.47 88888.00 2016-07-13 07:27:21.375 195 12621.40 90.55 54478.45 88888.00 2016-07-13 07:27:21.500 195 12621.42 90.55 54478.47 88888.00 2016-07-13 07:27:21.625 195 12621.50 90.55 54478.47 88888.00 2016-07-13 07:27:21.750 195 12621.50 90.58 54478.50 88888.00 2016-07-13 07:27:21.875 195 12621.45 90.53 54478.47 88888.00 2016-07-13 07:27:22.000 195 12621.45 90.50 54478.47 88888.00 2016-07-13 07:27:22.125 195 12621.45 90.55 54478.50 88888.00 2016-07-13 07:27:22.250 195 12621.48 90.53 54478.47 88888.00 2016-07-13 07:27:22.375 195 12621.50 90.53 54478.47 88888.00 2016-07-13 07:27:22.500 195 12621.48 90.53 54478.47 88888.00 2016-07-13 07:27:22.625 195 12621.42 90.47 54478.45 88888.00 2016-07-13 07:27:22.750 195 12621.42 90.47 54478.45 88888.00 2016-07-13 07:27:22.875 195 12621.45 90.53 54478.47 88888.00 2016-07-13 07:27:23.000 195 12621.48 90.55 54478.47 88888.00 2016-07-13 07:27:23.125 195 12621.45 90.53 54478.45 88888.00 2016-07-13 07:27:23.250 195 12621.40 90.45 54478.45 88888.00 2016-07-13 07:27:23.375 195 12621.38 90.45 54478.45 88888.00 2016-07-13 07:27:23.500 195 12621.40 90.47 54478.45 88888.00 2016-07-13 07:27:23.625 195 12621.40 90.47 54478.47 88888.00 2016-07-13 07:27:23.750 195 12621.45 90.50 54478.45 88888.00 2016-07-13 07:27:23.875 195 12621.48 90.47 54478.45 88888.00 2016-07-13 07:27:24.000 195 12621.48 90.47 54478.47 88888.00 2016-07-13 07:27:24.125 195 12621.50 90.53 54478.50 88888.00 2016-07-13 07:27:24.250 195 12621.48 90.47 54478.47 88888.00 2016-07-13 07:27:24.375 195 12621.45 90.47 54478.45 88888.00 2016-07-13 07:27:24.500 195 12621.38 90.45 54478.47 88888.00 2016-07-13 07:27:24.625 195 12621.35 90.45 54478.47 88888.00 2016-07-13 07:27:24.750 195 12621.38 90.47 54478.47 88888.00 2016-07-13 07:27:24.875 195 12621.40 90.47 54478.47 88888.00 2016-07-13 07:27:25.000 195 12621.40 90.45 54478.45 88888.00 2016-07-13 07:27:25.125 195 12621.38 90.40 54478.47 88888.00 2016-07-13 07:27:25.250 195 12621.33 90.38 54478.50 88888.00 2016-07-13 07:27:25.375 195 12621.33 90.40 54478.45 88888.00 2016-07-13 07:27:25.500 195 12621.33 90.45 54478.45 88888.00 2016-07-13 07:27:25.625 195 12621.35 90.45 54478.45 88888.00 2016-07-13 07:27:25.750 195 12621.33 90.42 54478.45 88888.00 2016-07-13 07:27:25.875 195 12621.35 90.45 54478.47 88888.00 2016-07-13 07:27:26.000 195 12621.40 90.42 54478.47 88888.00 2016-07-13 07:27:26.125 195 12621.42 90.40 54478.50 88888.00 2016-07-13 07:27:26.250 195 12621.38 90.40 54478.47 88888.00 2016-07-13 07:27:26.375 195 12621.42 90.40 54478.47 88888.00 2016-07-13 07:27:26.500 195 12621.45 90.40 54478.47 88888.00 2016-07-13 07:27:26.625 195 12621.48 90.38 54478.47 88888.00 2016-07-13 07:27:26.750 195 12621.50 90.42 54478.50 88888.00 2016-07-13 07:27:26.875 195 12621.48 90.42 54478.50 88888.00 2016-07-13 07:27:27.000 195 12621.48 90.45 54478.50 88888.00 2016-07-13 07:27:27.125 195 12621.42 90.42 54478.47 88888.00 2016-07-13 07:27:27.250 195 12621.40 90.38 54478.50 88888.00 2016-07-13 07:27:27.375 195 12621.33 90.38 54478.47 88888.00 2016-07-13 07:27:27.500 195 12621.25 90.38 54478.50 88888.00 2016-07-13 07:27:27.625 195 12621.30 90.38 54478.53 88888.00 2016-07-13 07:27:27.750 195 12621.38 90.38 54478.50 88888.00 2016-07-13 07:27:27.875 195 12621.38 90.35 54478.50 88888.00 2016-07-13 07:27:28.000 195 12621.38 90.38 54478.47 88888.00 2016-07-13 07:27:28.125 195 12621.33 90.38 54478.50 88888.00 2016-07-13 07:27:28.250 195 12621.30 90.35 54478.50 88888.00 2016-07-13 07:27:28.375 195 12621.33 90.38 54478.50 88888.00 2016-07-13 07:27:28.500 195 12621.30 90.35 54478.50 88888.00 2016-07-13 07:27:28.625 195 12621.38 90.33 54478.50 88888.00 2016-07-13 07:27:28.750 195 12621.40 90.38 54478.47 88888.00 2016-07-13 07:27:28.875 195 12621.40 90.38 54478.47 88888.00 2016-07-13 07:27:29.000 195 12621.38 90.33 54478.45 88888.00 2016-07-13 07:27:29.125 195 12621.30 90.30 54478.47 88888.00 2016-07-13 07:27:29.250 195 12621.35 90.30 54478.50 88888.00 2016-07-13 07:27:29.375 195 12621.33 90.33 54478.53 88888.00 2016-07-13 07:27:29.500 195 12621.27 90.33 54478.50 88888.00 2016-07-13 07:27:29.625 195 12621.30 90.33 54478.50 88888.00 2016-07-13 07:27:29.750 195 12621.30 90.38 54478.53 88888.00 2016-07-13 07:27:29.875 195 12621.27 90.35 54478.53 88888.00 2016-07-13 07:27:30.000 195 12621.33 90.35 54478.50 88888.00 2016-07-13 07:27:30.125 195 12621.35 90.35 54478.50 88888.00 2016-07-13 07:27:30.250 195 12621.27 90.35 54478.53 88888.00 2016-07-13 07:27:30.375 195 12621.27 90.35 54478.47 88888.00 2016-07-13 07:27:30.500 195 12621.23 90.33 54478.47 88888.00 2016-07-13 07:27:30.625 195 12621.25 90.35 54478.53 88888.00 2016-07-13 07:27:30.750 195 12621.33 90.38 54478.53 88888.00 2016-07-13 07:27:30.875 195 12621.33 90.35 54478.53 88888.00 2016-07-13 07:27:31.000 195 12621.35 90.35 54478.53 88888.00 2016-07-13 07:27:31.125 195 12621.35 90.30 54478.50 88888.00 2016-07-13 07:27:31.250 195 12621.30 90.30 54478.50 88888.00 2016-07-13 07:27:31.375 195 12621.27 90.30 54478.50 88888.00 2016-07-13 07:27:31.500 195 12621.30 90.30 54478.53 88888.00 2016-07-13 07:27:31.625 195 12621.33 90.30 54478.53 88888.00 2016-07-13 07:27:31.750 195 12621.35 90.30 54478.53 88888.00 2016-07-13 07:27:31.875 195 12621.38 90.30 54478.50 88888.00 2016-07-13 07:27:32.000 195 12621.42 90.30 54478.47 88888.00 2016-07-13 07:27:32.125 195 12621.42 90.33 54478.50 88888.00 2016-07-13 07:27:32.250 195 12621.35 90.25 54478.53 88888.00 2016-07-13 07:27:32.375 195 12621.30 90.25 54478.50 88888.00 2016-07-13 07:27:32.500 195 12621.33 90.28 54478.50 88888.00 2016-07-13 07:27:32.625 195 12621.33 90.30 54478.50 88888.00 2016-07-13 07:27:32.750 195 12621.33 90.30 54478.50 88888.00 2016-07-13 07:27:32.875 195 12621.27 90.28 54478.55 88888.00 2016-07-13 07:27:33.000 195 12621.25 90.25 54478.53 88888.00 2016-07-13 07:27:33.125 195 12621.23 90.25 54478.55 88888.00 2016-07-13 07:27:33.250 195 12621.23 90.28 54478.55 88888.00 2016-07-13 07:27:33.375 195 12621.30 90.28 54478.55 88888.00 2016-07-13 07:27:33.500 195 12621.33 90.25 54478.55 88888.00 2016-07-13 07:27:33.625 195 12621.25 90.25 54478.53 88888.00 2016-07-13 07:27:33.750 195 12621.23 90.28 54478.55 88888.00 2016-07-13 07:27:33.875 195 12621.25 90.30 54478.53 88888.00 2016-07-13 07:27:34.000 195 12621.20 90.28 54478.53 88888.00 2016-07-13 07:27:34.125 195 12621.20 90.28 54478.53 88888.00 2016-07-13 07:27:34.250 195 12621.23 90.25 54478.53 88888.00 2016-07-13 07:27:34.375 195 12621.27 90.28 54478.50 88888.00 2016-07-13 07:27:34.500 195 12621.23 90.25 54478.53 88888.00 2016-07-13 07:27:34.625 195 12621.25 90.25 54478.53 88888.00 2016-07-13 07:27:34.750 195 12621.20 90.22 54478.53 88888.00 2016-07-13 07:27:34.875 195 12621.12 90.20 54478.50 88888.00 2016-07-13 07:27:35.000 195 12621.10 90.20 54478.53 88888.00 2016-07-13 07:27:35.125 195 12621.20 90.25 54478.55 88888.00 2016-07-13 07:27:35.250 195 12621.17 90.22 54478.57 88888.00 2016-07-13 07:27:35.375 195 12621.15 90.22 54478.55 88888.00 2016-07-13 07:27:35.500 195 12621.12 90.22 54478.57 88888.00 2016-07-13 07:27:35.625 195 12621.12 90.17 54478.55 88888.00 2016-07-13 07:27:35.750 195 12621.15 90.17 54478.55 88888.00 2016-07-13 07:27:35.875 195 12621.17 90.20 54478.55 88888.00 2016-07-13 07:27:36.000 195 12621.15 90.22 54478.55 88888.00 2016-07-13 07:27:36.125 195 12621.20 90.25 54478.55 88888.00 2016-07-13 07:27:36.250 195 12621.20 90.25 54478.55 88888.00 2016-07-13 07:27:36.375 195 12621.15 90.22 54478.55 88888.00 2016-07-13 07:27:36.500 195 12621.10 90.22 54478.57 88888.00 2016-07-13 07:27:36.625 195 12621.08 90.22 54478.57 88888.00 2016-07-13 07:27:36.750 195 12621.08 90.22 54478.62 88888.00 2016-07-13 07:27:36.875 195 12621.15 90.25 54478.62 88888.00 2016-07-13 07:27:37.000 195 12621.17 90.22 54478.60 88888.00 2016-07-13 07:27:37.125 195 12621.15 90.22 54478.60 88888.00 2016-07-13 07:27:37.250 195 12621.08 90.20 54478.60 88888.00 2016-07-13 07:27:37.375 195 12621.08 90.22 54478.57 88888.00 2016-07-13 07:27:37.500 195 12621.05 90.22 54478.55 88888.00 2016-07-13 07:27:37.625 195 12621.10 90.20 54478.55 88888.00 2016-07-13 07:27:37.750 195 12621.10 90.20 54478.55 88888.00 2016-07-13 07:27:37.875 195 12621.05 90.20 54478.55 88888.00 2016-07-13 07:27:38.000 195 12621.05 90.20 54478.55 88888.00 2016-07-13 07:27:38.125 195 12621.12 90.22 54478.55 88888.00 2016-07-13 07:27:38.250 195 12621.15 90.25 54478.57 88888.00 2016-07-13 07:27:38.375 195 12621.12 90.25 54478.57 88888.00 2016-07-13 07:27:38.500 195 12621.12 90.25 54478.57 88888.00 2016-07-13 07:27:38.625 195 12621.15 90.22 54478.53 88888.00 2016-07-13 07:27:38.750 195 12621.12 90.17 54478.57 88888.00 2016-07-13 07:27:38.875 195 12621.10 90.17 54478.57 88888.00 2016-07-13 07:27:39.000 195 12621.12 90.20 54478.55 88888.00 2016-07-13 07:27:39.125 195 12621.10 90.22 54478.55 88888.00 2016-07-13 07:27:39.250 195 12621.12 90.25 54478.57 88888.00 2016-07-13 07:27:39.375 195 12621.12 90.25 54478.57 88888.00 2016-07-13 07:27:39.500 195 12621.12 90.25 54478.55 88888.00 2016-07-13 07:27:39.625 195 12621.12 90.30 54478.55 88888.00 2016-07-13 07:27:39.750 195 12621.08 90.28 54478.57 88888.00 2016-07-13 07:27:39.875 195 12621.02 90.28 54478.57 88888.00 2016-07-13 07:27:40.000 195 12621.02 90.28 54478.57 88888.00 2016-07-13 07:27:40.125 195 12620.98 90.28 54478.57 88888.00 2016-07-13 07:27:40.250 195 12620.98 90.25 54478.57 88888.00 2016-07-13 07:27:40.375 195 12621.05 90.25 54478.57 88888.00 2016-07-13 07:27:40.500 195 12621.08 90.28 54478.57 88888.00 2016-07-13 07:27:40.625 195 12621.02 90.28 54478.57 88888.00 2016-07-13 07:27:40.750 195 12620.98 90.25 54478.55 88888.00 2016-07-13 07:27:40.875 195 12621.00 90.28 54478.57 88888.00 2016-07-13 07:27:41.000 195 12621.00 90.28 54478.55 88888.00 2016-07-13 07:27:41.125 195 12620.95 90.28 54478.55 88888.00 2016-07-13 07:27:41.250 195 12620.92 90.25 54478.55 88888.00 2016-07-13 07:27:41.375 195 12620.98 90.28 54478.55 88888.00 2016-07-13 07:27:41.500 195 12620.98 90.30 54478.55 88888.00 2016-07-13 07:27:41.625 195 12620.98 90.33 54478.55 88888.00 2016-07-13 07:27:41.750 195 12620.98 90.33 54478.55 88888.00 2016-07-13 07:27:41.875 195 12620.92 90.33 54478.57 88888.00 2016-07-13 07:27:42.000 195 12620.98 90.35 54478.57 88888.00 2016-07-13 07:27:42.125 195 12620.95 90.33 54478.57 88888.00 2016-07-13 07:27:42.250 195 12620.92 90.33 54478.60 88888.00 2016-07-13 07:27:42.375 195 12620.90 90.33 54478.62 88888.00 2016-07-13 07:27:42.500 195 12620.90 90.35 54478.60 88888.00 2016-07-13 07:27:42.625 195 12620.95 90.33 54478.57 88888.00 2016-07-13 07:27:42.750 195 12620.98 90.38 54478.55 88888.00 2016-07-13 07:27:42.875 195 12620.92 90.38 54478.55 88888.00 2016-07-13 07:27:43.000 195 12620.88 90.38 54478.55 88888.00 2016-07-13 07:27:43.125 195 12620.90 90.38 54478.60 88888.00 2016-07-13 07:27:43.250 195 12620.95 90.38 54478.62 88888.00 2016-07-13 07:27:43.375 195 12621.00 90.40 54478.57 88888.00 2016-07-13 07:27:43.500 195 12620.98 90.38 54478.57 88888.00 2016-07-13 07:27:43.625 195 12620.92 90.40 54478.60 88888.00 2016-07-13 07:27:43.750 195 12620.92 90.40 54478.60 88888.00 2016-07-13 07:27:43.875 195 12620.95 90.38 54478.60 88888.00 2016-07-13 07:27:44.000 195 12620.92 90.40 54478.55 88888.00 2016-07-13 07:27:44.125 195 12620.88 90.38 54478.57 88888.00 2016-07-13 07:27:44.250 195 12620.83 90.42 54478.60 88888.00 2016-07-13 07:27:44.375 195 12620.85 90.47 54478.57 88888.00 2016-07-13 07:27:44.500 195 12620.88 90.45 54478.55 88888.00 2016-07-13 07:27:44.625 195 12620.88 90.45 54478.57 88888.00 2016-07-13 07:27:44.750 195 12620.85 90.42 54478.57 88888.00 2016-07-13 07:27:44.875 195 12620.85 90.45 54478.57 88888.00 2016-07-13 07:27:45.000 195 12620.85 90.45 54478.57 88888.00 2016-07-13 07:27:45.125 195 12620.92 90.45 54478.57 88888.00 2016-07-13 07:27:45.250 195 12620.92 90.42 54478.60 88888.00 2016-07-13 07:27:45.375 195 12620.92 90.45 54478.57 88888.00 2016-07-13 07:27:45.500 195 12620.92 90.45 54478.57 88888.00 2016-07-13 07:27:45.625 195 12620.90 90.47 54478.57 88888.00 2016-07-13 07:27:45.750 195 12620.88 90.45 54478.57 88888.00 2016-07-13 07:27:45.875 195 12620.85 90.47 54478.57 88888.00 2016-07-13 07:27:46.000 195 12620.83 90.50 54478.57 88888.00 2016-07-13 07:27:46.125 195 12620.85 90.50 54478.55 88888.00 2016-07-13 07:27:46.250 195 12620.77 90.47 54478.55 88888.00 2016-07-13 07:27:46.375 195 12620.80 90.50 54478.55 88888.00 2016-07-13 07:27:46.500 195 12620.83 90.50 54478.57 88888.00 2016-07-13 07:27:46.625 195 12620.75 90.47 54478.57 88888.00 2016-07-13 07:27:46.750 195 12620.75 90.50 54478.57 88888.00 2016-07-13 07:27:46.875 195 12620.77 90.53 54478.57 88888.00 2016-07-13 07:27:47.000 195 12620.80 90.50 54478.57 88888.00 2016-07-13 07:27:47.125 195 12620.83 90.50 54478.60 88888.00 2016-07-13 07:27:47.250 195 12620.83 90.50 54478.62 88888.00 2016-07-13 07:27:47.375 195 12620.83 90.53 54478.60 88888.00 2016-07-13 07:27:47.500 195 12620.77 90.53 54478.60 88888.00 2016-07-13 07:27:47.625 195 12620.77 90.53 54478.57 88888.00 2016-07-13 07:27:47.750 195 12620.83 90.50 54478.57 88888.00 2016-07-13 07:27:47.875 195 12620.83 90.55 54478.55 88888.00 2016-07-13 07:27:48.000 195 12620.83 90.55 54478.55 88888.00 2016-07-13 07:27:48.125 195 12620.83 90.55 54478.57 88888.00 2016-07-13 07:27:48.250 195 12620.77 90.55 54478.60 88888.00 2016-07-13 07:27:48.375 195 12620.77 90.50 54478.55 88888.00 2016-07-13 07:27:48.500 195 12620.77 90.53 54478.53 88888.00 2016-07-13 07:27:48.625 195 12620.75 90.58 54478.57 88888.00 2016-07-13 07:27:48.750 195 12620.73 90.60 54478.57 88888.00 2016-07-13 07:27:48.875 195 12620.77 90.62 54478.55 88888.00 2016-07-13 07:27:49.000 195 12620.75 90.60 54478.53 88888.00 2016-07-13 07:27:49.125 195 12620.70 90.65 54478.55 88888.00 2016-07-13 07:27:49.250 195 12620.70 90.62 54478.57 88888.00 2016-07-13 07:27:49.375 195 12620.75 90.60 54478.57 88888.00 2016-07-13 07:27:49.500 195 12620.80 90.65 54478.57 88888.00 2016-07-13 07:27:49.625 195 12620.80 90.67 54478.55 88888.00 2016-07-13 07:27:49.750 195 12620.77 90.62 54478.55 88888.00 2016-07-13 07:27:49.875 195 12620.75 90.62 54478.53 88888.00 2016-07-13 07:27:50.000 195 12620.77 90.65 54478.55 88888.00 2016-07-13 07:27:50.125 195 12620.83 90.70 54478.55 88888.00 2016-07-13 07:27:50.250 195 12620.85 90.65 54478.55 88888.00 2016-07-13 07:27:50.375 195 12620.88 90.65 54478.55 88888.00 2016-07-13 07:27:50.500 195 12620.88 90.65 54478.53 88888.00 2016-07-13 07:27:50.625 195 12620.85 90.65 54478.55 88888.00 2016-07-13 07:27:50.750 195 12620.83 90.67 54478.55 88888.00 2016-07-13 07:27:50.875 195 12620.77 90.70 54478.57 88888.00 2016-07-13 07:27:51.000 195 12620.77 90.67 54478.53 88888.00 2016-07-13 07:27:51.125 195 12620.75 90.67 54478.53 88888.00 2016-07-13 07:27:51.250 195 12620.73 90.65 54478.55 88888.00 2016-07-13 07:27:51.375 195 12620.73 90.62 54478.55 88888.00 2016-07-13 07:27:51.500 195 12620.73 90.67 54478.55 88888.00 2016-07-13 07:27:51.625 195 12620.75 90.67 54478.55 88888.00 2016-07-13 07:27:51.750 195 12620.77 90.70 54478.55 88888.00 2016-07-13 07:27:51.875 195 12620.75 90.72 54478.55 88888.00 2016-07-13 07:27:52.000 195 12620.77 90.72 54478.57 88888.00 2016-07-13 07:27:52.125 195 12620.75 90.70 54478.55 88888.00 2016-07-13 07:27:52.250 195 12620.75 90.67 54478.55 88888.00 2016-07-13 07:27:52.375 195 12620.77 90.65 54478.55 88888.00 2016-07-13 07:27:52.500 195 12620.70 90.67 54478.53 88888.00 2016-07-13 07:27:52.625 195 12620.67 90.70 54478.53 88888.00 2016-07-13 07:27:52.750 195 12620.75 90.72 54478.50 88888.00 2016-07-13 07:27:52.875 195 12620.80 90.70 54478.50 88888.00 2016-07-13 07:27:53.000 195 12620.77 90.72 54478.50 88888.00 2016-07-13 07:27:53.125 195 12620.73 90.70 54478.53 88888.00 2016-07-13 07:27:53.250 195 12620.62 90.75 54478.55 88888.00 2016-07-13 07:27:53.375 195 12620.70 90.75 54478.53 88888.00 2016-07-13 07:27:53.500 195 12620.75 90.78 54478.53 88888.00 2016-07-13 07:27:53.625 195 12620.75 90.75 54478.53 88888.00 2016-07-13 07:27:53.750 195 12620.70 90.72 54478.57 88888.00 2016-07-13 07:27:53.875 195 12620.65 90.72 54478.53 88888.00 2016-07-13 07:27:54.000 195 12620.70 90.72 54478.50 88888.00 2016-07-13 07:27:54.125 195 12620.70 90.78 54478.53 88888.00 2016-07-13 07:27:54.250 195 12620.65 90.78 54478.55 88888.00 2016-07-13 07:27:54.375 195 12620.73 90.78 54478.55 88888.00 2016-07-13 07:27:54.500 195 12620.67 90.78 54478.55 88888.00 2016-07-13 07:27:54.625 195 12620.73 90.80 54478.55 88888.00 2016-07-13 07:27:54.750 195 12620.75 90.83 54478.53 88888.00 2016-07-13 07:27:54.875 195 12620.80 90.85 54478.50 88888.00 2016-07-13 07:27:55.000 195 12620.83 90.80 54478.47 88888.00 2016-07-13 07:27:55.125 195 12620.80 90.75 54478.47 88888.00 2016-07-13 07:27:55.250 195 12620.70 90.80 54478.50 88888.00 2016-07-13 07:27:55.375 195 12620.75 90.85 54478.53 88888.00 2016-07-13 07:27:55.500 195 12620.75 90.85 54478.55 88888.00 2016-07-13 07:27:55.625 195 12620.75 90.83 54478.53 88888.00 2016-07-13 07:27:55.750 195 12620.75 90.83 54478.50 88888.00 2016-07-13 07:27:55.875 195 12620.73 90.85 54478.50 88888.00 2016-07-13 07:27:56.000 195 12620.67 90.83 54478.50 88888.00 2016-07-13 07:27:56.125 195 12620.65 90.83 54478.53 88888.00 2016-07-13 07:27:56.250 195 12620.62 90.85 54478.55 88888.00 2016-07-13 07:27:56.375 195 12620.67 90.85 54478.53 88888.00 2016-07-13 07:27:56.500 195 12620.67 90.80 54478.50 88888.00 2016-07-13 07:27:56.625 195 12620.70 90.83 54478.50 88888.00 2016-07-13 07:27:56.750 195 12620.65 90.88 54478.50 88888.00 2016-07-13 07:27:56.875 195 12620.65 90.88 54478.50 88888.00 2016-07-13 07:27:57.000 195 12620.65 90.88 54478.50 88888.00 2016-07-13 07:27:57.125 195 12620.65 90.88 54478.53 88888.00 2016-07-13 07:27:57.250 195 12620.62 90.83 54478.55 88888.00 2016-07-13 07:27:57.375 195 12620.73 90.85 54478.55 88888.00 2016-07-13 07:27:57.500 195 12620.70 90.85 54478.53 88888.00 2016-07-13 07:27:57.625 195 12620.67 90.85 54478.50 88888.00 2016-07-13 07:27:57.750 195 12620.65 90.85 54478.47 88888.00 2016-07-13 07:27:57.875 195 12620.62 90.85 54478.47 88888.00 2016-07-13 07:27:58.000 195 12620.73 90.88 54478.47 88888.00 2016-07-13 07:27:58.125 195 12620.80 90.88 54478.47 88888.00 2016-07-13 07:27:58.250 195 12620.73 90.88 54478.47 88888.00 2016-07-13 07:27:58.375 195 12620.73 90.92 54478.45 88888.00 2016-07-13 07:27:58.500 195 12620.73 90.92 54478.47 88888.00 2016-07-13 07:27:58.625 195 12620.73 90.90 54478.45 88888.00 2016-07-13 07:27:58.750 195 12620.67 90.88 54478.47 88888.00 2016-07-13 07:27:58.875 195 12620.73 90.92 54478.47 88888.00 2016-07-13 07:27:59.000 195 12620.77 90.95 54478.50 88888.00 2016-07-13 07:27:59.125 195 12620.80 90.97 54478.50 88888.00 2016-07-13 07:27:59.250 195 12620.73 90.95 54478.50 88888.00 2016-07-13 07:27:59.375 195 12620.70 90.92 54478.50 88888.00 2016-07-13 07:27:59.500 195 12620.73 90.92 54478.50 88888.00 2016-07-13 07:27:59.625 195 12620.75 90.92 54478.50 88888.00 2016-07-13 07:27:59.750 195 12620.75 90.95 54478.53 88888.00 2016-07-13 07:27:59.875 195 12620.75 90.95 54478.50 88888.00 2016-07-13 07:28:00.000 195 12620.75 90.95 54478.47 88888.00 2016-07-13 07:28:00.125 195 12620.80 90.97 54478.50 88888.00 2016-07-13 07:28:00.250 195 12620.77 90.95 54478.50 88888.00 2016-07-13 07:28:00.375 195 12620.77 90.95 54478.47 88888.00 2016-07-13 07:28:00.500 195 12620.73 90.97 54478.45 88888.00 2016-07-13 07:28:00.625 195 12620.73 90.97 54478.45 88888.00 2016-07-13 07:28:00.750 195 12620.77 90.97 54478.45 88888.00 2016-07-13 07:28:00.875 195 12620.83 90.97 54478.45 88888.00 2016-07-13 07:28:01.000 195 12620.77 90.95 54478.43 88888.00 2016-07-13 07:28:01.125 195 12620.77 90.97 54478.43 88888.00 2016-07-13 07:28:01.250 195 12620.85 90.97 54478.43 88888.00 2016-07-13 07:28:01.375 195 12620.92 90.95 54478.40 88888.00 2016-07-13 07:28:01.500 195 12620.90 91.00 54478.43 88888.00 2016-07-13 07:28:01.625 195 12620.88 91.03 54478.45 88888.00 2016-07-13 07:28:01.750 195 12620.88 91.03 54478.43 88888.00 2016-07-13 07:28:01.875 195 12620.90 91.03 54478.40 88888.00 2016-07-13 07:28:02.000 195 12620.90 91.00 54478.40 88888.00 2016-07-13 07:28:02.125 195 12620.83 91.03 54478.43 88888.00 2016-07-13 07:28:02.250 195 12620.77 91.08 54478.43 88888.00 2016-07-13 07:28:02.375 195 12620.80 91.10 54478.40 88888.00 2016-07-13 07:28:02.500 195 12620.80 91.10 54478.40 88888.00 2016-07-13 07:28:02.625 195 12620.77 91.10 54478.38 88888.00 2016-07-13 07:28:02.750 195 12620.73 91.08 54478.40 88888.00 2016-07-13 07:28:02.875 195 12620.73 91.08 54478.40 88888.00 2016-07-13 07:28:03.000 195 12620.80 91.12 54478.40 88888.00 2016-07-13 07:28:03.125 195 12620.83 91.12 54478.40 88888.00 2016-07-13 07:28:03.250 195 12620.77 91.08 54478.43 88888.00 2016-07-13 07:28:03.375 195 12620.77 91.08 54478.40 88888.00 2016-07-13 07:28:03.500 195 12620.80 91.08 54478.40 88888.00 2016-07-13 07:28:03.625 195 12620.83 91.08 54478.40 88888.00 2016-07-13 07:28:03.750 195 12620.88 91.10 54478.40 88888.00 2016-07-13 07:28:03.875 195 12620.88 91.10 54478.38 88888.00 2016-07-13 07:28:04.000 195 12620.92 91.10 54478.38 88888.00 2016-07-13 07:28:04.125 195 12620.92 91.10 54478.40 88888.00 2016-07-13 07:28:04.250 195 12620.83 91.12 54478.40 88888.00 2016-07-13 07:28:04.375 195 12620.80 91.15 54478.38 88888.00 2016-07-13 07:28:04.500 195 12620.83 91.15 54478.38 88888.00 2016-07-13 07:28:04.625 195 12620.88 91.15 54478.38 88888.00 2016-07-13 07:28:04.750 195 12620.88 91.15 54478.38 88888.00 2016-07-13 07:28:04.875 195 12620.85 91.15 54478.38 88888.00 2016-07-13 07:28:05.000 195 12620.83 91.15 54478.35 88888.00 2016-07-13 07:28:05.125 195 12620.77 91.12 54478.38 88888.00 2016-07-13 07:28:05.250 195 12620.75 91.12 54478.38 88888.00 2016-07-13 07:28:05.375 195 12620.85 91.15 54478.38 88888.00 2016-07-13 07:28:05.500 195 12620.90 91.12 54478.35 88888.00 2016-07-13 07:28:05.625 195 12620.95 91.15 54478.35 88888.00 2016-07-13 07:28:05.750 195 12620.95 91.17 54478.35 88888.00 2016-07-13 07:28:05.875 195 12620.90 91.17 54478.38 88888.00 2016-07-13 07:28:06.000 195 12620.92 91.17 54478.35 88888.00 2016-07-13 07:28:06.125 195 12620.95 91.20 54478.35 88888.00 2016-07-13 07:28:06.250 195 12620.95 91.20 54478.35 88888.00 2016-07-13 07:28:06.375 195 12621.02 91.22 54478.35 88888.00 2016-07-13 07:28:06.500 195 12621.05 91.22 54478.35 88888.00 2016-07-13 07:28:06.625 195 12621.08 91.20 54478.35 88888.00 2016-07-13 07:28:06.750 195 12621.08 91.20 54478.38 88888.00 2016-07-13 07:28:06.875 195 12621.05 91.20 54478.35 88888.00 2016-07-13 07:28:07.000 195 12621.02 91.20 54478.35 88888.00 2016-07-13 07:28:07.125 195 12620.98 91.20 54478.38 88888.00 2016-07-13 07:28:07.250 195 12620.95 91.20 54478.35 88888.00 2016-07-13 07:28:07.375 195 12620.98 91.22 54478.38 88888.00 2016-07-13 07:28:07.500 195 12620.98 91.22 54478.38 88888.00 2016-07-13 07:28:07.625 195 12620.98 91.20 54478.38 88888.00 2016-07-13 07:28:07.750 195 12620.98 91.25 54478.40 88888.00 2016-07-13 07:28:07.875 195 12620.98 91.25 54478.38 88888.00 2016-07-13 07:28:08.000 195 12620.98 91.28 54478.35 88888.00 2016-07-13 07:28:08.125 195 12620.90 91.28 54478.38 88888.00 2016-07-13 07:28:08.250 195 12620.95 91.25 54478.35 88888.00 2016-07-13 07:28:08.375 195 12621.00 91.25 54478.38 88888.00 2016-07-13 07:28:08.500 195 12621.12 91.25 54478.35 88888.00 2016-07-13 07:28:08.625 195 12621.15 91.28 54478.35 88888.00 2016-07-13 07:28:08.750 195 12621.10 91.25 54478.35 88888.00 2016-07-13 07:28:08.875 195 12621.08 91.25 54478.35 88888.00 2016-07-13 07:28:09.000 195 12621.08 91.28 54478.32 88888.00 2016-07-13 07:28:09.125 195 12621.02 91.28 54478.38 88888.00 2016-07-13 07:28:09.250 195 12621.02 91.25 54478.38 88888.00 2016-07-13 07:28:09.375 195 12621.10 91.33 54478.35 88888.00 2016-07-13 07:28:09.500 195 12621.10 91.30 54478.38 88888.00 2016-07-13 07:28:09.625 195 12621.08 91.30 54478.38 88888.00 2016-07-13 07:28:09.750 195 12621.00 91.30 54478.38 88888.00 2016-07-13 07:28:09.875 195 12621.08 91.33 54478.35 88888.00 2016-07-13 07:28:10.000 195 12621.05 91.33 54478.35 88888.00 2016-07-13 07:28:10.125 195 12621.02 91.33 54478.38 88888.00 2016-07-13 07:28:10.250 195 12621.00 91.33 54478.35 88888.00 2016-07-13 07:28:10.375 195 12621.00 91.33 54478.35 88888.00 2016-07-13 07:28:10.500 195 12621.02 91.33 54478.35 88888.00 2016-07-13 07:28:10.625 195 12621.08 91.35 54478.35 88888.00 2016-07-13 07:28:10.750 195 12621.12 91.33 54478.32 88888.00 2016-07-13 07:28:10.875 195 12621.10 91.35 54478.32 88888.00 2016-07-13 07:28:11.000 195 12621.02 91.35 54478.30 88888.00 2016-07-13 07:28:11.125 195 12621.00 91.35 54478.30 88888.00 2016-07-13 07:28:11.250 195 12621.00 91.38 54478.32 88888.00 2016-07-13 07:28:11.375 195 12621.08 91.38 54478.35 88888.00 2016-07-13 07:28:11.500 195 12621.08 91.40 54478.35 88888.00 2016-07-13 07:28:11.625 195 12621.08 91.40 54478.35 88888.00 2016-07-13 07:28:11.750 195 12621.08 91.40 54478.35 88888.00 2016-07-13 07:28:11.875 195 12621.05 91.35 54478.32 88888.00 2016-07-13 07:28:12.000 195 12621.00 91.38 54478.32 88888.00 2016-07-13 07:28:12.125 195 12620.98 91.42 54478.35 88888.00 2016-07-13 07:28:12.250 195 12621.02 91.40 54478.35 88888.00 2016-07-13 07:28:12.375 195 12621.08 91.40 54478.32 88888.00 2016-07-13 07:28:12.500 195 12621.10 91.42 54478.35 88888.00 2016-07-13 07:28:12.625 195 12621.10 91.42 54478.35 88888.00 2016-07-13 07:28:12.750 195 12621.10 91.42 54478.35 88888.00 2016-07-13 07:28:12.875 195 12621.10 91.40 54478.32 88888.00 2016-07-13 07:28:13.000 195 12621.08 91.42 54478.32 88888.00 2016-07-13 07:28:13.125 195 12621.08 91.45 54478.35 88888.00 2016-07-13 07:28:13.250 195 12621.02 91.45 54478.38 88888.00 2016-07-13 07:28:13.375 195 12621.02 91.45 54478.35 88888.00 2016-07-13 07:28:13.500 195 12621.08 91.42 54478.35 88888.00 2016-07-13 07:28:13.625 195 12621.12 91.45 54478.32 88888.00 2016-07-13 07:28:13.750 195 12621.12 91.47 54478.32 88888.00 2016-07-13 07:28:13.875 195 12621.08 91.47 54478.32 88888.00 2016-07-13 07:28:14.000 195 12621.08 91.47 54478.32 88888.00 2016-07-13 07:28:14.125 195 12621.08 91.47 54478.35 88888.00 2016-07-13 07:28:14.250 195 12621.02 91.50 54478.32 88888.00 2016-07-13 07:28:14.375 195 12621.00 91.50 54478.32 88888.00 2016-07-13 07:28:14.500 195 12621.00 91.50 54478.30 88888.00 2016-07-13 07:28:14.625 195 12621.02 91.50 54478.30 88888.00 2016-07-13 07:28:14.750 195 12621.08 91.50 54478.32 88888.00 2016-07-13 07:28:14.875 195 12621.08 91.53 54478.28 88888.00 2016-07-13 07:28:15.000 195 12621.02 91.53 54478.28 88888.00 2016-07-13 07:28:15.125 195 12621.02 91.55 54478.30 88888.00 2016-07-13 07:28:15.250 195 12621.02 91.53 54478.30 88888.00 2016-07-13 07:28:15.375 195 12621.05 91.55 54478.32 88888.00 2016-07-13 07:28:15.500 195 12621.05 91.55 54478.32 88888.00 2016-07-13 07:28:15.625 195 12621.05 91.58 54478.32 88888.00 2016-07-13 07:28:15.750 195 12621.10 91.60 54478.32 88888.00 2016-07-13 07:28:15.875 195 12621.05 91.60 54478.30 88888.00 2016-07-13 07:28:16.000 195 12621.00 91.55 54478.30 88888.00 2016-07-13 07:28:16.125 195 12621.00 91.55 54478.30 88888.00 2016-07-13 07:28:16.250 195 12621.10 91.58 54478.32 88888.00 2016-07-13 07:28:16.375 195 12621.17 91.62 54478.30 88888.00 2016-07-13 07:28:16.500 195 12621.12 91.62 54478.32 88888.00 2016-07-13 07:28:16.625 195 12621.08 91.62 54478.32 88888.00 2016-07-13 07:28:16.750 195 12621.12 91.62 54478.32 88888.00 2016-07-13 07:28:16.875 195 12621.15 91.62 54478.32 88888.00 2016-07-13 07:28:17.000 195 12621.12 91.65 54478.32 88888.00 2016-07-13 07:28:17.125 195 12621.10 91.62 54478.30 88888.00 2016-07-13 07:28:17.250 195 12621.08 91.62 54478.30 88888.00 2016-07-13 07:28:17.375 195 12621.08 91.62 54478.30 88888.00 2016-07-13 07:28:17.500 195 12621.08 91.62 54478.28 88888.00 2016-07-13 07:28:17.625 195 12621.10 91.62 54478.30 88888.00 2016-07-13 07:28:17.750 195 12621.17 91.67 54478.28 88888.00 2016-07-13 07:28:17.875 195 12621.12 91.67 54478.30 88888.00 2016-07-13 07:28:18.000 195 12621.10 91.67 54478.28 88888.00 2016-07-13 07:28:18.125 195 12621.02 91.65 54478.30 88888.00 2016-07-13 07:28:18.250 195 12621.02 91.67 54478.30 88888.00 2016-07-13 07:28:18.375 195 12621.08 91.67 54478.30 88888.00 2016-07-13 07:28:18.500 195 12621.08 91.70 54478.28 88888.00 2016-07-13 07:28:18.625 195 12621.08 91.70 54478.30 88888.00 2016-07-13 07:28:18.750 195 12621.10 91.70 54478.28 88888.00 2016-07-13 07:28:18.875 195 12621.12 91.70 54478.28 88888.00 2016-07-13 07:28:19.000 195 12621.08 91.72 54478.25 88888.00 2016-07-13 07:28:19.125 195 12621.02 91.72 54478.28 88888.00 2016-07-13 07:28:19.250 195 12620.98 91.72 54478.28 88888.00 2016-07-13 07:28:19.375 195 12621.02 91.72 54478.28 88888.00 2016-07-13 07:28:19.500 195 12621.08 91.75 54478.28 88888.00 2016-07-13 07:28:19.625 195 12621.12 91.75 54478.25 88888.00 2016-07-13 07:28:19.750 195 12621.15 91.78 54478.25 88888.00 2016-07-13 07:28:19.875 195 12621.08 91.80 54478.25 88888.00 2016-07-13 07:28:20.000 195 12621.05 91.80 54478.28 88888.00 2016-07-13 07:28:20.125 195 12621.05 91.80 54478.30 88888.00 2016-07-13 07:28:20.250 195 12621.00 91.78 54478.30 88888.00 2016-07-13 07:28:20.375 195 12621.05 91.80 54478.28 88888.00 2016-07-13 07:28:20.500 195 12621.05 91.78 54478.28 88888.00 2016-07-13 07:28:20.625 195 12621.05 91.78 54478.28 88888.00 2016-07-13 07:28:20.750 195 12621.05 91.80 54478.28 88888.00 2016-07-13 07:28:20.875 195 12621.02 91.80 54478.28 88888.00 2016-07-13 07:28:21.000 195 12621.00 91.80 54478.28 88888.00 2016-07-13 07:28:21.125 195 12620.95 91.80 54478.30 88888.00 2016-07-13 07:28:21.250 195 12620.95 91.78 54478.30 88888.00 2016-07-13 07:28:21.375 195 12621.00 91.80 54478.30 88888.00 2016-07-13 07:28:21.500 195 12621.02 91.80 54478.30 88888.00 2016-07-13 07:28:21.625 195 12621.02 91.85 54478.30 88888.00 2016-07-13 07:28:21.750 195 12621.02 91.83 54478.30 88888.00 2016-07-13 07:28:21.875 195 12621.02 91.83 54478.30 88888.00 2016-07-13 07:28:22.000 195 12621.00 91.80 54478.30 88888.00 2016-07-13 07:28:22.125 195 12621.00 91.83 54478.28 88888.00 2016-07-13 07:28:22.250 195 12620.92 91.80 54478.32 88888.00 2016-07-13 07:28:22.375 195 12620.95 91.85 54478.30 88888.00 2016-07-13 07:28:22.500 195 12620.95 91.85 54478.30 88888.00 2016-07-13 07:28:22.625 195 12620.95 91.90 54478.28 88888.00 2016-07-13 07:28:22.750 195 12621.02 91.90 54478.28 88888.00 2016-07-13 07:28:22.875 195 12621.05 91.90 54478.28 88888.00 2016-07-13 07:28:23.000 195 12621.02 91.90 54478.25 88888.00 2016-07-13 07:28:23.125 195 12621.00 91.90 54478.25 88888.00 2016-07-13 07:28:23.250 195 12621.02 91.88 54478.25 88888.00 2016-07-13 07:28:23.375 195 12621.00 91.88 54478.25 88888.00 2016-07-13 07:28:23.500 195 12620.95 91.88 54478.22 88888.00 2016-07-13 07:28:23.625 195 12620.95 91.90 54478.25 88888.00 2016-07-13 07:28:23.750 195 12620.92 91.90 54478.22 88888.00 2016-07-13 07:28:23.875 195 12620.95 91.92 54478.25 88888.00 2016-07-13 07:28:24.000 195 12620.98 91.92 54478.25 88888.00 2016-07-13 07:28:24.125 195 12620.95 91.92 54478.25 88888.00 2016-07-13 07:28:24.250 195 12620.92 91.88 54478.25 88888.00 2016-07-13 07:28:24.375 195 12620.95 91.92 54478.22 88888.00 2016-07-13 07:28:24.500 195 12620.98 91.90 54478.22 88888.00 2016-07-13 07:28:24.625 195 12620.95 91.92 54478.20 88888.00 2016-07-13 07:28:24.750 195 12620.92 91.90 54478.20 88888.00 2016-07-13 07:28:24.875 195 12620.95 91.92 54478.22 88888.00 2016-07-13 07:28:25.000 195 12620.95 91.95 54478.22 88888.00 2016-07-13 07:28:25.125 195 12620.95 91.97 54478.25 88888.00 2016-07-13 07:28:25.250 195 12620.88 91.95 54478.28 88888.00 2016-07-13 07:28:25.375 195 12620.85 91.95 54478.25 88888.00 2016-07-13 07:28:25.500 195 12620.88 91.95 54478.25 88888.00 2016-07-13 07:28:25.625 195 12620.85 91.95 54478.22 88888.00 2016-07-13 07:28:25.750 195 12620.88 91.97 54478.25 88888.00 2016-07-13 07:28:25.875 195 12620.90 91.97 54478.28 88888.00 2016-07-13 07:28:26.000 195 12620.90 92.00 54478.25 88888.00 2016-07-13 07:28:26.125 195 12620.92 92.00 54478.25 88888.00 2016-07-13 07:28:26.250 195 12620.88 91.95 54478.22 88888.00 2016-07-13 07:28:26.375 195 12620.85 91.95 54478.18 88888.00 2016-07-13 07:28:26.500 195 12620.85 91.97 54478.20 88888.00 2016-07-13 07:28:26.625 195 12620.88 92.00 54478.20 88888.00 2016-07-13 07:28:26.750 195 12620.92 92.00 54478.20 88888.00 2016-07-13 07:28:26.875 195 12620.95 92.00 54478.22 88888.00 2016-07-13 07:28:27.000 195 12620.95 92.00 54478.20 88888.00 2016-07-13 07:28:27.125 195 12620.90 91.97 54478.22 88888.00 2016-07-13 07:28:27.250 195 12620.85 92.00 54478.25 88888.00 2016-07-13 07:28:27.375 195 12620.85 92.03 54478.25 88888.00 2016-07-13 07:28:27.500 195 12620.85 92.03 54478.22 88888.00 2016-07-13 07:28:27.625 195 12620.90 92.03 54478.25 88888.00 2016-07-13 07:28:27.750 195 12620.90 92.00 54478.25 88888.00 2016-07-13 07:28:27.875 195 12620.88 92.03 54478.22 88888.00 2016-07-13 07:28:28.000 195 12620.90 92.08 54478.20 88888.00 2016-07-13 07:28:28.125 195 12620.88 92.10 54478.22 88888.00 2016-07-13 07:28:28.250 195 12620.85 92.05 54478.25 88888.00 2016-07-13 07:28:28.375 195 12620.90 92.03 54478.25 88888.00 2016-07-13 07:28:28.500 195 12620.88 92.03 54478.25 88888.00 2016-07-13 07:28:28.625 195 12620.83 92.05 54478.22 88888.00 2016-07-13 07:28:28.750 195 12620.83 92.05 54478.20 88888.00 2016-07-13 07:28:28.875 195 12620.83 92.05 54478.20 88888.00 2016-07-13 07:28:29.000 195 12620.85 92.03 54478.22 88888.00 2016-07-13 07:28:29.125 195 12620.88 92.03 54478.22 88888.00 2016-07-13 07:28:29.250 195 12620.83 92.05 54478.25 88888.00 2016-07-13 07:28:29.375 195 12620.85 92.08 54478.25 88888.00 2016-07-13 07:28:29.500 195 12620.85 92.08 54478.22 88888.00 2016-07-13 07:28:29.625 195 12620.80 92.10 54478.25 88888.00 2016-07-13 07:28:29.750 195 12620.80 92.05 54478.22 88888.00 2016-07-13 07:28:29.875 195 12620.77 92.08 54478.20 88888.00 2016-07-13 07:28:30.000 195 12620.80 92.08 54478.18 88888.00 2016-07-13 07:28:30.125 195 12620.88 92.12 54478.20 88888.00 2016-07-13 07:28:30.250 195 12620.77 92.12 54478.20 88888.00 2016-07-13 07:28:30.375 195 12620.73 92.15 54478.20 88888.00 2016-07-13 07:28:30.500 195 12620.75 92.10 54478.22 88888.00 2016-07-13 07:28:30.625 195 12620.80 92.10 54478.25 88888.00 2016-07-13 07:28:30.750 195 12620.80 92.10 54478.22 88888.00 2016-07-13 07:28:30.875 195 12620.77 92.10 54478.22 88888.00 2016-07-13 07:28:31.000 195 12620.75 92.12 54478.25 88888.00 2016-07-13 07:28:31.125 195 12620.77 92.12 54478.22 88888.00 2016-07-13 07:28:31.250 195 12620.80 92.12 54478.22 88888.00 2016-07-13 07:28:31.375 195 12620.80 92.10 54478.25 88888.00 2016-07-13 07:28:31.500 195 12620.70 92.10 54478.22 88888.00 2016-07-13 07:28:31.625 195 12620.67 92.10 54478.22 88888.00 2016-07-13 07:28:31.750 195 12620.67 92.15 54478.22 88888.00 2016-07-13 07:28:31.875 195 12620.67 92.15 54478.25 88888.00 2016-07-13 07:28:32.000 195 12620.67 92.10 54478.25 88888.00 2016-07-13 07:28:32.125 195 12620.65 92.10 54478.25 88888.00 2016-07-13 07:28:32.250 195 12620.65 92.10 54478.28 88888.00 2016-07-13 07:28:32.375 195 12620.73 92.12 54478.25 88888.00 2016-07-13 07:28:32.500 195 12620.70 92.12 54478.25 88888.00 2016-07-13 07:28:32.625 195 12620.67 92.08 54478.25 88888.00 2016-07-13 07:28:32.750 195 12620.65 92.10 54478.22 88888.00 2016-07-13 07:28:32.875 195 12620.70 92.12 54478.20 88888.00 2016-07-13 07:28:33.000 195 12620.70 92.12 54478.20 88888.00 2016-07-13 07:28:33.125 195 12620.65 92.12 54478.22 88888.00 2016-07-13 07:28:33.250 195 12620.62 92.10 54478.22 88888.00 2016-07-13 07:28:33.375 195 12620.62 92.15 54478.22 88888.00 2016-07-13 07:28:33.500 195 12620.62 92.15 54478.22 88888.00 2016-07-13 07:28:33.625 195 12620.62 92.12 54478.22 88888.00 2016-07-13 07:28:33.750 195 12620.62 92.15 54478.22 88888.00 2016-07-13 07:28:33.875 195 12620.58 92.10 54478.22 88888.00 2016-07-13 07:28:34.000 195 12620.62 92.12 54478.20 88888.00 2016-07-13 07:28:34.125 195 12620.62 92.10 54478.22 88888.00 2016-07-13 07:28:34.250 195 12620.58 92.12 54478.22 88888.00 2016-07-13 07:28:34.375 195 12620.58 92.12 54478.22 88888.00 2016-07-13 07:28:34.500 195 12620.62 92.15 54478.22 88888.00 2016-07-13 07:28:34.625 195 12620.70 92.17 54478.22 88888.00 2016-07-13 07:28:34.750 195 12620.70 92.15 54478.25 88888.00 2016-07-13 07:28:34.875 195 12620.65 92.15 54478.22 88888.00 2016-07-13 07:28:35.000 195 12620.62 92.15 54478.20 88888.00 2016-07-13 07:28:35.125 195 12620.60 92.12 54478.22 88888.00 2016-07-13 07:28:35.250 195 12620.58 92.15 54478.22 88888.00 2016-07-13 07:28:35.375 195 12620.62 92.17 54478.22 88888.00 2016-07-13 07:28:35.500 195 12620.62 92.17 54478.22 88888.00 2016-07-13 07:28:35.625 195 12620.65 92.17 54478.25 88888.00 2016-07-13 07:28:35.750 195 12620.65 92.17 54478.22 88888.00 2016-07-13 07:28:35.875 195 12620.58 92.15 54478.22 88888.00 2016-07-13 07:28:36.000 195 12620.50 92.17 54478.18 88888.00 2016-07-13 07:28:36.125 195 12620.52 92.17 54478.22 88888.00 2016-07-13 07:28:36.250 195 12620.58 92.17 54478.28 88888.00 2016-07-13 07:28:36.375 195 12620.58 92.17 54478.28 88888.00 2016-07-13 07:28:36.500 195 12620.55 92.15 54478.30 88888.00 2016-07-13 07:28:36.625 195 12620.50 92.15 54478.28 88888.00 2016-07-13 07:28:36.750 195 12620.52 92.20 54478.28 88888.00 2016-07-13 07:28:36.875 195 12620.58 92.17 54478.25 88888.00 2016-07-13 07:28:37.000 195 12620.55 92.17 54478.25 88888.00 2016-07-13 07:28:37.125 195 12620.48 92.20 54478.28 88888.00 2016-07-13 07:28:37.250 195 12620.45 92.20 54478.25 88888.00 2016-07-13 07:28:37.375 195 12620.45 92.20 54478.25 88888.00 2016-07-13 07:28:37.500 195 12620.48 92.17 54478.28 88888.00 2016-07-13 07:28:37.625 195 12620.52 92.17 54478.28 88888.00 2016-07-13 07:28:37.750 195 12620.58 92.17 54478.25 88888.00 2016-07-13 07:28:37.875 195 12620.58 92.17 54478.28 88888.00 2016-07-13 07:28:38.000 195 12620.58 92.17 54478.22 88888.00 2016-07-13 07:28:38.125 195 12620.50 92.17 54478.22 88888.00 2016-07-13 07:28:38.250 195 12620.48 92.15 54478.25 88888.00 2016-07-13 07:28:38.375 195 12620.50 92.22 54478.25 88888.00 2016-07-13 07:28:38.500 195 12620.55 92.22 54478.22 88888.00 2016-07-13 07:28:38.625 195 12620.52 92.22 54478.25 88888.00 2016-07-13 07:28:38.750 195 12620.48 92.20 54478.25 88888.00 2016-07-13 07:28:38.875 195 12620.40 92.15 54478.25 88888.00 2016-07-13 07:28:39.000 195 12620.42 92.15 54478.22 88888.00 2016-07-13 07:28:39.125 195 12620.45 92.12 54478.25 88888.00 2016-07-13 07:28:39.250 195 12620.40 92.12 54478.25 88888.00 2016-07-13 07:28:39.375 195 12620.38 92.17 54478.22 88888.00 2016-07-13 07:28:39.500 195 12620.35 92.20 54478.22 88888.00 2016-07-13 07:28:39.625 195 12620.38 92.25 54478.25 88888.00 2016-07-13 07:28:39.750 195 12620.45 92.22 54478.25 88888.00 2016-07-13 07:28:39.875 195 12620.48 92.20 54478.25 88888.00 2016-07-13 07:28:40.000 195 12620.45 92.20 54478.22 88888.00 2016-07-13 07:28:40.125 195 12620.45 92.17 54478.22 88888.00 2016-07-13 07:28:40.250 195 12620.45 92.17 54478.20 88888.00 2016-07-13 07:28:40.375 195 12620.45 92.17 54478.22 88888.00 2016-07-13 07:28:40.500 195 12620.50 92.17 54478.22 88888.00 2016-07-13 07:28:40.625 195 12620.45 92.17 54478.22 88888.00 2016-07-13 07:28:40.750 195 12620.40 92.20 54478.25 88888.00 2016-07-13 07:28:40.875 195 12620.38 92.17 54478.25 88888.00 2016-07-13 07:28:41.000 195 12620.45 92.17 54478.22 88888.00 2016-07-13 07:28:41.125 195 12620.48 92.20 54478.22 88888.00 2016-07-13 07:28:41.250 195 12620.38 92.17 54478.20 88888.00 2016-07-13 07:28:41.375 195 12620.38 92.15 54478.22 88888.00 2016-07-13 07:28:41.500 195 12620.38 92.17 54478.22 88888.00 2016-07-13 07:28:41.625 195 12620.38 92.15 54478.22 88888.00 2016-07-13 07:28:41.750 195 12620.35 92.15 54478.22 88888.00 2016-07-13 07:28:41.875 195 12620.35 92.15 54478.22 88888.00 2016-07-13 07:28:42.000 195 12620.30 92.15 54478.22 88888.00 2016-07-13 07:28:42.125 195 12620.30 92.15 54478.22 88888.00 2016-07-13 07:28:42.250 195 12620.35 92.15 54478.25 88888.00 2016-07-13 07:28:42.375 195 12620.40 92.15 54478.22 88888.00 2016-07-13 07:28:42.500 195 12620.42 92.15 54478.22 88888.00 2016-07-13 07:28:42.625 195 12620.38 92.17 54478.22 88888.00 2016-07-13 07:28:42.750 195 12620.33 92.22 54478.25 88888.00 2016-07-13 07:28:42.875 195 12620.35 92.20 54478.25 88888.00 2016-07-13 07:28:43.000 195 12620.35 92.17 54478.22 88888.00 2016-07-13 07:28:43.125 195 12620.35 92.15 54478.25 88888.00 2016-07-13 07:28:43.250 195 12620.35 92.17 54478.22 88888.00 2016-07-13 07:28:43.375 195 12620.40 92.20 54478.20 88888.00 2016-07-13 07:28:43.500 195 12620.35 92.20 54478.22 88888.00 2016-07-13 07:28:43.625 195 12620.30 92.15 54478.22 88888.00 2016-07-13 07:28:43.750 195 12620.30 92.15 54478.25 88888.00 2016-07-13 07:28:43.875 195 12620.35 92.17 54478.22 88888.00 2016-07-13 07:28:44.000 195 12620.35 92.15 54478.20 88888.00 2016-07-13 07:28:44.125 195 12620.38 92.17 54478.22 88888.00 2016-07-13 07:28:44.250 195 12620.35 92.17 54478.22 88888.00 2016-07-13 07:28:44.375 195 12620.40 92.17 54478.22 88888.00 2016-07-13 07:28:44.500 195 12620.38 92.15 54478.20 88888.00 2016-07-13 07:28:44.625 195 12620.33 92.15 54478.18 88888.00 2016-07-13 07:28:44.750 195 12620.30 92.15 54478.18 88888.00 2016-07-13 07:28:44.875 195 12620.27 92.12 54478.20 88888.00 2016-07-13 07:28:45.000 195 12620.25 92.10 54478.20 88888.00 2016-07-13 07:28:45.125 195 12620.30 92.12 54478.22 88888.00 2016-07-13 07:28:45.250 195 12620.30 92.15 54478.20 88888.00 2016-07-13 07:28:45.375 195 12620.40 92.15 54478.20 88888.00 2016-07-13 07:28:45.500 195 12620.33 92.17 54478.22 88888.00 2016-07-13 07:28:45.625 195 12620.33 92.15 54478.22 88888.00 2016-07-13 07:28:45.750 195 12620.33 92.15 54478.22 88888.00 2016-07-13 07:28:45.875 195 12620.35 92.17 54478.20 88888.00 2016-07-13 07:28:46.000 195 12620.35 92.20 54478.18 88888.00 2016-07-13 07:28:46.125 195 12620.35 92.20 54478.20 88888.00 2016-07-13 07:28:46.250 195 12620.27 92.17 54478.22 88888.00 2016-07-13 07:28:46.375 195 12620.27 92.17 54478.25 88888.00 2016-07-13 07:28:46.500 195 12620.30 92.17 54478.25 88888.00 2016-07-13 07:28:46.625 195 12620.38 92.20 54478.22 88888.00 2016-07-13 07:28:46.750 195 12620.42 92.15 54478.20 88888.00 2016-07-13 07:28:46.875 195 12620.38 92.12 54478.18 88888.00 2016-07-13 07:28:47.000 195 12620.27 92.12 54478.18 88888.00 2016-07-13 07:28:47.125 195 12620.25 92.12 54478.18 88888.00 2016-07-13 07:28:47.250 195 12620.30 92.12 54478.22 88888.00 2016-07-13 07:28:47.375 195 12620.38 92.15 54478.20 88888.00 2016-07-13 07:28:47.500 195 12620.33 92.12 54478.18 88888.00 2016-07-13 07:28:47.625 195 12620.30 92.12 54478.20 88888.00 2016-07-13 07:28:47.750 195 12620.27 92.15 54478.20 88888.00 2016-07-13 07:28:47.875 195 12620.27 92.15 54478.18 88888.00 2016-07-13 07:28:48.000 195 12620.33 92.15 54478.18 88888.00 2016-07-13 07:28:48.125 195 12620.33 92.15 54478.20 88888.00 2016-07-13 07:28:48.250 195 12620.27 92.17 54478.22 88888.00 2016-07-13 07:28:48.375 195 12620.35 92.15 54478.22 88888.00 2016-07-13 07:28:48.500 195 12620.40 92.12 54478.20 88888.00 2016-07-13 07:28:48.625 195 12620.40 92.12 54478.18 88888.00 2016-07-13 07:28:48.750 195 12620.33 92.15 54478.20 88888.00 2016-07-13 07:28:48.875 195 12620.30 92.17 54478.20 88888.00 2016-07-13 07:28:49.000 195 12620.38 92.12 54478.15 88888.00 2016-07-13 07:28:49.125 195 12620.42 92.12 54478.15 88888.00 2016-07-13 07:28:49.250 195 12620.42 92.15 54478.18 88888.00 2016-07-13 07:28:49.375 195 12620.40 92.15 54478.20 88888.00 2016-07-13 07:28:49.500 195 12620.33 92.15 54478.20 88888.00 2016-07-13 07:28:49.625 195 12620.35 92.15 54478.18 88888.00 2016-07-13 07:28:49.750 195 12620.38 92.17 54478.18 88888.00 2016-07-13 07:28:49.875 195 12620.40 92.15 54478.18 88888.00 2016-07-13 07:28:50.000 195 12620.38 92.12 54478.18 88888.00 2016-07-13 07:28:50.125 195 12620.35 92.15 54478.18 88888.00 2016-07-13 07:28:50.250 195 12620.33 92.15 54478.20 88888.00 2016-07-13 07:28:50.375 195 12620.35 92.15 54478.20 88888.00 2016-07-13 07:28:50.500 195 12620.35 92.12 54478.18 88888.00 2016-07-13 07:28:50.625 195 12620.33 92.12 54478.18 88888.00 2016-07-13 07:28:50.750 195 12620.40 92.15 54478.20 88888.00 2016-07-13 07:28:50.875 195 12620.38 92.17 54478.20 88888.00 2016-07-13 07:28:51.000 195 12620.35 92.17 54478.18 88888.00 2016-07-13 07:28:51.125 195 12620.45 92.15 54478.18 88888.00 2016-07-13 07:28:51.250 195 12620.45 92.12 54478.15 88888.00 2016-07-13 07:28:51.375 195 12620.40 92.12 54478.15 88888.00 2016-07-13 07:28:51.500 195 12620.38 92.10 54478.12 88888.00 2016-07-13 07:28:51.625 195 12620.42 92.15 54478.12 88888.00 2016-07-13 07:28:51.750 195 12620.42 92.15 54478.15 88888.00 2016-07-13 07:28:51.875 195 12620.40 92.10 54478.15 88888.00 2016-07-13 07:28:52.000 195 12620.38 92.12 54478.12 88888.00 2016-07-13 07:28:52.125 195 12620.38 92.15 54478.12 88888.00 2016-07-13 07:28:52.250 195 12620.35 92.15 54478.12 88888.00 2016-07-13 07:28:52.375 195 12620.38 92.12 54478.15 88888.00 2016-07-13 07:28:52.500 195 12620.38 92.08 54478.12 88888.00 2016-07-13 07:28:52.625 195 12620.42 92.10 54478.12 88888.00 2016-07-13 07:28:52.750 195 12620.42 92.10 54478.12 88888.00 2016-07-13 07:28:52.875 195 12620.42 92.08 54478.12 88888.00 2016-07-13 07:28:53.000 195 12620.40 92.10 54478.12 88888.00 2016-07-13 07:28:53.125 195 12620.42 92.12 54478.15 88888.00 2016-07-13 07:28:53.250 195 12620.35 92.05 54478.12 88888.00 2016-07-13 07:28:53.375 195 12620.35 92.10 54478.15 88888.00 2016-07-13 07:28:53.500 195 12620.42 92.10 54478.15 88888.00 2016-07-13 07:28:53.625 195 12620.48 92.10 54478.15 88888.00 2016-07-13 07:28:53.750 195 12620.45 92.08 54478.15 88888.00 2016-07-13 07:28:53.875 195 12620.35 92.08 54478.18 88888.00 2016-07-13 07:28:54.000 195 12620.35 92.05 54478.15 88888.00 2016-07-13 07:28:54.125 195 12620.30 92.08 54478.15 88888.00 2016-07-13 07:28:54.250 195 12620.25 92.12 54478.12 88888.00 2016-07-13 07:28:54.375 195 12620.27 92.12 54478.12 88888.00 2016-07-13 07:28:54.500 195 12620.30 92.10 54478.12 88888.00 2016-07-13 07:28:54.625 195 12620.30 92.12 54478.12 88888.00 2016-07-13 07:28:54.750 195 12620.33 92.12 54478.12 88888.00 2016-07-13 07:28:54.875 195 12620.35 92.10 54478.12 88888.00 2016-07-13 07:28:55.000 195 12620.27 92.08 54478.10 88888.00 2016-07-13 07:28:55.125 195 12620.27 92.08 54478.12 88888.00 2016-07-13 07:28:55.250 195 12620.27 92.05 54478.12 88888.00 2016-07-13 07:28:55.375 195 12620.30 92.05 54478.12 88888.00 2016-07-13 07:28:55.500 195 12620.30 92.05 54478.12 88888.00 2016-07-13 07:28:55.625 195 12620.40 92.08 54478.10 88888.00 2016-07-13 07:28:55.750 195 12620.35 92.08 54478.10 88888.00 2016-07-13 07:28:55.875 195 12620.27 92.08 54478.12 88888.00 2016-07-13 07:28:56.000 195 12620.30 92.10 54478.12 88888.00 2016-07-13 07:28:56.125 195 12620.35 92.10 54478.15 88888.00 2016-07-13 07:28:56.250 195 12620.27 92.12 54478.18 88888.00 2016-07-13 07:28:56.375 195 12620.35 92.12 54478.12 88888.00 2016-07-13 07:28:56.500 195 12620.40 92.08 54478.07 88888.00 2016-07-13 07:28:56.625 195 12620.42 92.08 54478.10 88888.00 2016-07-13 07:28:56.750 195 12620.40 92.10 54478.12 88888.00 2016-07-13 07:28:56.875 195 12620.40 92.10 54478.10 88888.00 2016-07-13 07:28:57.000 195 12620.35 92.10 54478.07 88888.00 2016-07-13 07:28:57.125 195 12620.38 92.08 54478.10 88888.00 2016-07-13 07:28:57.250 195 12620.40 92.05 54478.12 88888.00 2016-07-13 07:28:57.375 195 12620.40 92.08 54478.10 88888.00 2016-07-13 07:28:57.500 195 12620.35 92.12 54478.10 88888.00 2016-07-13 07:28:57.625 195 12620.33 92.12 54478.10 88888.00 2016-07-13 07:28:57.750 195 12620.40 92.10 54478.07 88888.00 2016-07-13 07:28:57.875 195 12620.45 92.08 54478.07 88888.00 2016-07-13 07:28:58.000 195 12620.45 92.10 54478.07 88888.00 2016-07-13 07:28:58.125 195 12620.45 92.12 54478.10 88888.00 2016-07-13 07:28:58.250 195 12620.42 92.08 54478.10 88888.00 2016-07-13 07:28:58.375 195 12620.38 92.05 54478.05 88888.00 2016-07-13 07:28:58.500 195 12620.38 92.05 54478.05 88888.00 2016-07-13 07:28:58.625 195 12620.42 92.05 54478.07 88888.00 2016-07-13 07:28:58.750 195 12620.33 92.05 54478.10 88888.00 2016-07-13 07:28:58.875 195 12620.27 92.10 54478.10 88888.00 2016-07-13 07:28:59.000 195 12620.38 92.10 54478.07 88888.00 2016-07-13 07:28:59.125 195 12620.38 92.10 54478.10 88888.00 2016-07-13 07:28:59.250 195 12620.33 92.08 54478.07 88888.00 2016-07-13 07:28:59.375 195 12620.30 92.05 54478.05 88888.00 2016-07-13 07:28:59.500 195 12620.27 92.05 54478.07 88888.00 2016-07-13 07:28:59.625 195 12620.35 92.08 54478.07 88888.00 2016-07-13 07:28:59.750 195 12620.42 92.08 54478.07 88888.00 2016-07-13 07:28:59.875 195 12620.35 92.10 54478.07 88888.00 2016-07-13 07:29:00.000 195 12620.35 92.08 54478.05 88888.00 2016-07-13 07:29:00.125 195 12620.35 92.10 54478.07 88888.00 2016-07-13 07:29:00.250 195 12620.35 92.10 54478.07 88888.00 2016-07-13 07:29:00.375 195 12620.35 92.08 54478.05 88888.00 2016-07-13 07:29:00.500 195 12620.35 92.05 54478.05 88888.00 2016-07-13 07:29:00.625 195 12620.40 92.08 54478.07 88888.00 2016-07-13 07:29:00.750 195 12620.40 92.08 54478.07 88888.00 2016-07-13 07:29:00.875 195 12620.40 92.08 54478.10 88888.00 2016-07-13 07:29:01.000 195 12620.38 92.10 54478.10 88888.00 2016-07-13 07:29:01.125 195 12620.27 92.10 54478.10 88888.00 2016-07-13 07:29:01.250 195 12620.27 92.10 54478.12 88888.00 2016-07-13 07:29:01.375 195 12620.33 92.10 54478.10 88888.00 2016-07-13 07:29:01.500 195 12620.38 92.10 54478.07 88888.00 2016-07-13 07:29:01.625 195 12620.35 92.10 54478.07 88888.00 2016-07-13 07:29:01.750 195 12620.27 92.08 54478.05 88888.00 2016-07-13 07:29:01.875 195 12620.33 92.08 54478.05 88888.00 2016-07-13 07:29:02.000 195 12620.35 92.08 54478.05 88888.00 2016-07-13 07:29:02.125 195 12620.38 92.10 54478.07 88888.00 2016-07-13 07:29:02.250 195 12620.33 92.12 54478.07 88888.00 2016-07-13 07:29:02.375 195 12620.27 92.08 54478.07 88888.00 2016-07-13 07:29:02.500 195 12620.23 92.08 54478.05 88888.00 2016-07-13 07:29:02.625 195 12620.25 92.10 54478.05 88888.00 2016-07-13 07:29:02.750 195 12620.30 92.08 54478.03 88888.00 2016-07-13 07:29:02.875 195 12620.30 92.12 54478.05 88888.00 2016-07-13 07:29:03.000 195 12620.17 92.10 54478.03 88888.00 2016-07-13 07:29:03.125 195 12620.12 92.12 54478.03 88888.00 2016-07-13 07:29:03.250 195 12620.10 92.12 54478.05 88888.00 2016-07-13 07:29:03.375 195 12620.15 92.10 54478.05 88888.00 2016-07-13 07:29:03.500 195 12620.17 92.08 54478.05 88888.00 2016-07-13 07:29:03.625 195 12620.15 92.08 54478.05 88888.00 2016-07-13 07:29:03.750 195 12620.10 92.12 54478.03 88888.00 2016-07-13 07:29:03.875 195 12620.05 92.15 54478.05 88888.00 2016-07-13 07:29:04.000 195 12620.02 92.12 54478.05 88888.00 2016-07-13 07:29:04.125 195 12620.02 92.12 54478.05 88888.00 2016-07-13 07:29:04.250 195 12620.08 92.12 54478.05 88888.00 2016-07-13 07:29:04.375 195 12620.10 92.15 54478.05 88888.00 2016-07-13 07:29:04.500 195 12620.10 92.17 54478.07 88888.00 2016-07-13 07:29:04.625 195 12620.10 92.15 54478.10 88888.00 2016-07-13 07:29:04.750 195 12620.10 92.15 54478.07 88888.00 2016-07-13 07:29:04.875 195 12620.12 92.15 54478.05 88888.00 2016-07-13 07:29:05.000 195 12620.10 92.12 54478.05 88888.00 2016-07-13 07:29:05.125 195 12620.10 92.12 54478.07 88888.00 2016-07-13 07:29:05.250 195 12620.02 92.12 54478.05 88888.00 2016-07-13 07:29:05.375 195 12620.02 92.12 54478.05 88888.00 2016-07-13 07:29:05.500 195 12620.05 92.15 54478.05 88888.00 2016-07-13 07:29:05.625 195 12620.10 92.17 54478.05 88888.00 2016-07-13 07:29:05.750 195 12620.12 92.15 54478.05 88888.00 2016-07-13 07:29:05.875 195 12620.10 92.15 54478.03 88888.00 2016-07-13 07:29:06.000 195 12620.05 92.15 54477.97 88888.00 2016-07-13 07:29:06.125 195 12620.05 92.17 54478.00 88888.00 2016-07-13 07:29:06.250 195 12620.05 92.15 54478.05 88888.00 2016-07-13 07:29:06.375 195 12620.05 92.15 54478.05 88888.00 2016-07-13 07:29:06.500 195 12620.05 92.17 54478.03 88888.00 2016-07-13 07:29:06.625 195 12620.08 92.15 54478.00 88888.00 2016-07-13 07:29:06.750 195 12620.05 92.17 54478.03 88888.00 2016-07-13 07:29:06.875 195 12620.05 92.20 54478.03 88888.00 2016-07-13 07:29:07.000 195 12620.02 92.20 54478.03 88888.00 2016-07-13 07:29:07.125 195 12620.05 92.20 54478.03 88888.00 2016-07-13 07:29:07.250 195 12620.05 92.17 54478.05 88888.00 2016-07-13 07:29:07.375 195 12620.10 92.22 54478.05 88888.00 2016-07-13 07:29:07.500 195 12620.10 92.22 54478.00 88888.00 2016-07-13 07:29:07.625 195 12620.08 92.22 54478.03 88888.00 2016-07-13 07:29:07.750 195 12620.02 92.22 54478.05 88888.00 2016-07-13 07:29:07.875 195 12619.98 92.20 54478.05 88888.00 2016-07-13 07:29:08.000 195 12619.95 92.22 54478.03 88888.00 2016-07-13 07:29:08.125 195 12619.92 92.20 54478.03 88888.00 2016-07-13 07:29:08.250 195 12619.98 92.25 54478.05 88888.00 2016-07-13 07:29:08.375 195 12619.98 92.28 54478.05 88888.00 2016-07-13 07:29:08.500 195 12619.92 92.20 54478.05 88888.00 2016-07-13 07:29:08.625 195 12619.85 92.22 54478.05 88888.00 2016-07-13 07:29:08.750 195 12619.85 92.20 54478.03 88888.00 2016-07-13 07:29:08.875 195 12619.85 92.22 54478.05 88888.00 2016-07-13 07:29:09.000 195 12619.85 92.20 54478.03 88888.00 2016-07-13 07:29:09.125 195 12619.85 92.25 54478.05 88888.00 2016-07-13 07:29:09.250 195 12619.85 92.28 54478.07 88888.00 2016-07-13 07:29:09.375 195 12619.85 92.28 54478.07 88888.00 2016-07-13 07:29:09.500 195 12619.83 92.28 54478.05 88888.00 2016-07-13 07:29:09.625 195 12619.88 92.30 54478.03 88888.00 2016-07-13 07:29:09.750 195 12619.92 92.30 54478.05 88888.00 2016-07-13 07:29:09.875 195 12619.90 92.28 54478.07 88888.00 2016-07-13 07:29:10.000 195 12619.90 92.28 54478.03 88888.00 2016-07-13 07:29:10.125 195 12619.90 92.30 54478.05 88888.00 2016-07-13 07:29:10.250 195 12619.88 92.28 54478.05 88888.00 2016-07-13 07:29:10.375 195 12619.88 92.25 54478.05 88888.00 2016-07-13 07:29:10.500 195 12619.85 92.33 54478.05 88888.00 2016-07-13 07:29:10.625 195 12619.80 92.30 54478.05 88888.00 2016-07-13 07:29:10.750 195 12619.80 92.30 54478.03 88888.00 2016-07-13 07:29:10.875 195 12619.80 92.30 54478.05 88888.00 2016-07-13 07:29:11.000 195 12619.77 92.30 54478.03 88888.00 2016-07-13 07:29:11.125 195 12619.73 92.33 54478.03 88888.00 2016-07-13 07:29:11.250 195 12619.67 92.28 54478.03 88888.00 2016-07-13 07:29:11.375 195 12619.70 92.33 54478.00 88888.00 2016-07-13 07:29:11.500 195 12619.77 92.35 54478.00 88888.00 2016-07-13 07:29:11.625 195 12619.77 92.33 54478.03 88888.00 2016-07-13 07:29:11.750 195 12619.77 92.33 54478.00 88888.00 2016-07-13 07:29:11.875 195 12619.77 92.33 54478.00 88888.00 2016-07-13 07:29:12.000 195 12619.80 92.30 54478.00 88888.00 2016-07-13 07:29:12.125 195 12619.83 92.33 54478.05 88888.00 2016-07-13 07:29:12.250 195 12619.85 92.38 54478.03 88888.00 2016-07-13 07:29:12.375 195 12619.88 92.35 54478.03 88888.00 2016-07-13 07:29:12.500 195 12619.85 92.35 54478.03 88888.00 2016-07-13 07:29:12.625 195 12619.83 92.38 54478.03 88888.00 2016-07-13 07:29:12.750 195 12619.83 92.35 54478.00 88888.00 2016-07-13 07:29:12.875 195 12619.90 92.35 54478.00 88888.00 2016-07-13 07:29:13.000 195 12619.95 92.38 54477.97 88888.00 2016-07-13 07:29:13.125 195 12619.92 92.38 54478.03 88888.00 2016-07-13 07:29:13.250 195 12619.88 92.35 54478.00 88888.00 2016-07-13 07:29:13.375 195 12619.90 92.35 54478.00 88888.00 2016-07-13 07:29:13.500 195 12619.83 92.38 54478.03 88888.00 2016-07-13 07:29:13.625 195 12619.77 92.35 54478.00 88888.00 2016-07-13 07:29:13.750 195 12619.73 92.35 54478.00 88888.00 2016-07-13 07:29:13.875 195 12619.70 92.35 54478.00 88888.00 2016-07-13 07:29:14.000 195 12619.75 92.38 54477.97 88888.00 2016-07-13 07:29:14.125 195 12619.73 92.35 54478.00 88888.00 2016-07-13 07:29:14.250 195 12619.73 92.35 54478.00 88888.00 2016-07-13 07:29:14.375 195 12619.77 92.38 54478.00 88888.00 2016-07-13 07:29:14.500 195 12619.85 92.38 54477.97 88888.00 2016-07-13 07:29:14.625 195 12619.83 92.38 54477.97 88888.00 2016-07-13 07:29:14.750 195 12619.77 92.35 54477.97 88888.00 2016-07-13 07:29:14.875 195 12619.70 92.35 54477.97 88888.00 2016-07-13 07:29:15.000 195 12619.73 92.35 54477.97 88888.00 2016-07-13 07:29:15.125 195 12619.77 92.38 54477.97 88888.00 2016-07-13 07:29:15.250 195 12619.73 92.35 54478.00 88888.00 2016-07-13 07:29:15.375 195 12619.77 92.38 54477.97 88888.00 2016-07-13 07:29:15.500 195 12619.80 92.38 54477.97 88888.00 2016-07-13 07:29:15.625 195 12619.80 92.40 54478.00 88888.00 2016-07-13 07:29:15.750 195 12619.77 92.40 54478.00 88888.00 2016-07-13 07:29:15.875 195 12619.70 92.35 54477.97 88888.00 2016-07-13 07:29:16.000 195 12619.67 92.35 54478.00 88888.00 2016-07-13 07:29:16.125 195 12619.70 92.35 54477.97 88888.00 2016-07-13 07:29:16.250 195 12619.70 92.38 54478.00 88888.00 2016-07-13 07:29:16.375 195 12619.65 92.38 54478.00 88888.00 2016-07-13 07:29:16.500 195 12619.67 92.33 54477.97 88888.00 2016-07-13 07:29:16.625 195 12619.67 92.33 54477.95 88888.00 2016-07-13 07:29:16.750 195 12619.73 92.33 54477.95 88888.00 2016-07-13 07:29:16.875 195 12619.73 92.33 54477.95 88888.00 2016-07-13 07:29:17.000 195 12619.62 92.33 54477.93 88888.00 2016-07-13 07:29:17.125 195 12619.67 92.33 54477.95 88888.00 2016-07-13 07:29:17.250 195 12619.70 92.35 54477.97 88888.00 2016-07-13 07:29:17.375 195 12619.70 92.35 54478.00 88888.00 2016-07-13 07:29:17.500 195 12619.70 92.35 54477.95 88888.00 2016-07-13 07:29:17.625 195 12619.73 92.38 54477.97 88888.00 2016-07-13 07:29:17.750 195 12619.73 92.40 54478.00 88888.00 2016-07-13 07:29:17.875 195 12619.77 92.35 54477.97 88888.00 2016-07-13 07:29:18.000 195 12619.77 92.38 54477.97 88888.00 2016-07-13 07:29:18.125 195 12619.75 92.35 54477.95 88888.00 2016-07-13 07:29:18.250 195 12619.67 92.33 54477.95 88888.00 2016-07-13 07:29:18.375 195 12619.70 92.33 54477.93 88888.00 2016-07-13 07:29:18.500 195 12619.73 92.35 54477.95 88888.00 2016-07-13 07:29:18.625 195 12619.67 92.38 54477.97 88888.00 2016-07-13 07:29:18.750 195 12619.62 92.35 54477.93 88888.00 2016-07-13 07:29:18.875 195 12619.65 92.38 54477.93 88888.00 2016-07-13 07:29:19.000 195 12619.70 92.35 54477.90 88888.00 2016-07-13 07:29:19.125 195 12619.70 92.35 54477.93 88888.00 2016-07-13 07:29:19.250 195 12619.65 92.35 54477.93 88888.00 2016-07-13 07:29:19.375 195 12619.62 92.35 54477.95 88888.00 2016-07-13 07:29:19.500 195 12619.65 92.35 54477.95 88888.00 2016-07-13 07:29:19.625 195 12619.65 92.35 54477.93 88888.00 2016-07-13 07:29:19.750 195 12619.65 92.33 54477.95 88888.00 2016-07-13 07:29:19.875 195 12619.65 92.38 54477.95 88888.00 2016-07-13 07:29:20.000 195 12619.62 92.35 54477.95 88888.00 2016-07-13 07:29:20.125 195 12619.65 92.35 54477.93 88888.00 2016-07-13 07:29:20.250 195 12619.60 92.33 54477.95 88888.00 2016-07-13 07:29:20.375 195 12619.65 92.33 54477.95 88888.00 2016-07-13 07:29:20.500 195 12619.73 92.38 54477.95 88888.00 2016-07-13 07:29:20.625 195 12619.77 92.35 54477.95 88888.00 2016-07-13 07:29:20.750 195 12619.77 92.33 54477.93 88888.00 2016-07-13 07:29:20.875 195 12619.73 92.33 54477.95 88888.00 2016-07-13 07:29:21.000 195 12619.65 92.33 54477.93 88888.00 2016-07-13 07:29:21.125 195 12619.67 92.38 54477.90 88888.00 2016-07-13 07:29:21.250 195 12619.70 92.35 54477.95 88888.00 2016-07-13 07:29:21.375 195 12619.70 92.30 54477.93 88888.00 2016-07-13 07:29:21.500 195 12619.67 92.28 54477.88 88888.00 2016-07-13 07:29:21.625 195 12619.65 92.28 54477.90 88888.00 2016-07-13 07:29:21.750 195 12619.60 92.28 54477.90 88888.00 2016-07-13 07:29:21.875 195 12619.65 92.28 54477.90 88888.00 2016-07-13 07:29:22.000 195 12619.65 92.30 54477.90 88888.00 2016-07-13 07:29:22.125 195 12619.65 92.30 54477.90 88888.00 2016-07-13 07:29:22.250 195 12619.60 92.28 54477.90 88888.00 2016-07-13 07:29:22.375 195 12619.62 92.25 54477.90 88888.00 2016-07-13 07:29:22.500 195 12619.65 92.30 54477.90 88888.00 2016-07-13 07:29:22.625 195 12619.65 92.30 54477.93 88888.00 2016-07-13 07:29:22.750 195 12619.62 92.25 54477.88 88888.00 2016-07-13 07:29:22.875 195 12619.62 92.28 54477.90 88888.00 2016-07-13 07:29:23.000 195 12619.65 92.30 54477.93 88888.00 2016-07-13 07:29:23.125 195 12619.73 92.28 54477.93 88888.00 2016-07-13 07:29:23.250 195 12619.70 92.25 54477.93 88888.00 2016-07-13 07:29:23.375 195 12619.70 92.28 54477.88 88888.00 2016-07-13 07:29:23.500 195 12619.65 92.28 54477.85 88888.00 2016-07-13 07:29:23.625 195 12619.62 92.28 54477.85 88888.00 2016-07-13 07:29:23.750 195 12619.62 92.28 54477.85 88888.00 2016-07-13 07:29:23.875 195 12619.67 92.30 54477.88 88888.00 2016-07-13 07:29:24.000 195 12619.67 92.30 54477.85 88888.00 2016-07-13 07:29:24.125 195 12619.62 92.28 54477.85 88888.00 2016-07-13 07:29:24.250 195 12619.60 92.25 54477.85 88888.00 2016-07-13 07:29:24.375 195 12619.62 92.25 54477.85 88888.00 2016-07-13 07:29:24.500 195 12619.62 92.25 54477.80 88888.00 2016-07-13 07:29:24.625 195 12619.65 92.25 54477.82 88888.00 2016-07-13 07:29:24.750 195 12619.67 92.25 54477.82 88888.00 2016-07-13 07:29:24.875 195 12619.65 92.28 54477.80 88888.00 2016-07-13 07:29:25.000 195 12619.62 92.22 54477.82 88888.00 2016-07-13 07:29:25.125 195 12619.67 92.22 54477.80 88888.00 2016-07-13 07:29:25.250 195 12619.67 92.20 54477.80 88888.00 2016-07-13 07:29:25.375 195 12619.65 92.22 54477.82 88888.00 2016-07-13 07:29:25.500 195 12619.70 92.25 54477.85 88888.00 2016-07-13 07:29:25.625 195 12619.67 92.22 54477.80 88888.00 2016-07-13 07:29:25.750 195 12619.65 92.17 54477.82 88888.00 2016-07-13 07:29:25.875 195 12619.70 92.20 54477.80 88888.00 2016-07-13 07:29:26.000 195 12619.67 92.22 54477.85 88888.00 2016-07-13 07:29:26.125 195 12619.65 92.20 54477.85 88888.00 2016-07-13 07:29:26.250 195 12619.65 92.20 54477.82 88888.00 2016-07-13 07:29:26.375 195 12619.67 92.22 54477.82 88888.00 2016-07-13 07:29:26.500 195 12619.65 92.22 54477.82 88888.00 2016-07-13 07:29:26.625 195 12619.62 92.22 54477.82 88888.00 2016-07-13 07:29:26.750 195 12619.65 92.20 54477.82 88888.00 2016-07-13 07:29:26.875 195 12619.65 92.22 54477.82 88888.00 2016-07-13 07:29:27.000 195 12619.65 92.20 54477.80 88888.00 2016-07-13 07:29:27.125 195 12619.62 92.17 54477.80 88888.00 2016-07-13 07:29:27.250 195 12619.65 92.15 54477.78 88888.00 2016-07-13 07:29:27.375 195 12619.62 92.17 54477.78 88888.00 2016-07-13 07:29:27.500 195 12619.58 92.17 54477.80 88888.00 2016-07-13 07:29:27.625 195 12619.58 92.17 54477.78 88888.00 2016-07-13 07:29:27.750 195 12619.65 92.15 54477.78 88888.00 2016-07-13 07:29:27.875 195 12619.67 92.12 54477.78 88888.00 2016-07-13 07:29:28.000 195 12619.67 92.10 54477.75 88888.00 2016-07-13 07:29:28.125 195 12619.67 92.12 54477.78 88888.00 2016-07-13 07:29:28.250 195 12619.73 92.15 54477.80 88888.00 2016-07-13 07:29:28.375 195 12619.73 92.17 54477.80 88888.00 2016-07-13 07:29:28.500 195 12619.73 92.15 54477.82 88888.00 2016-07-13 07:29:28.625 195 12619.70 92.15 54477.78 88888.00 2016-07-13 07:29:28.750 195 12619.75 92.15 54477.78 88888.00 2016-07-13 07:29:28.875 195 12619.80 92.15 54477.78 88888.00 2016-07-13 07:29:29.000 195 12619.88 92.12 54477.75 88888.00 2016-07-13 07:29:29.125 195 12619.85 92.15 54477.78 88888.00 2016-07-13 07:29:29.250 195 12619.75 92.17 54477.78 88888.00 2016-07-13 07:29:29.375 195 12619.77 92.17 54477.75 88888.00 2016-07-13 07:29:29.500 195 12619.75 92.10 54477.75 88888.00 2016-07-13 07:29:29.625 195 12619.70 92.08 54477.78 88888.00 2016-07-13 07:29:29.750 195 12619.65 92.12 54477.75 88888.00 2016-07-13 07:29:29.875 195 12619.65 92.10 54477.75 88888.00 2016-07-13 07:29:30.000 195 12619.67 92.12 54477.75 88888.00 2016-07-13 07:29:30.125 195 12619.65 92.12 54477.75 88888.00 2016-07-13 07:29:30.250 195 12619.65 92.10 54477.70 88888.00 2016-07-13 07:29:30.375 195 12619.70 92.08 54477.70 88888.00 2016-07-13 07:29:30.500 195 12619.70 92.08 54477.75 88888.00 2016-07-13 07:29:30.625 195 12619.73 92.08 54477.72 88888.00 2016-07-13 07:29:30.750 195 12619.75 92.10 54477.75 88888.00 2016-07-13 07:29:30.875 195 12619.73 92.10 54477.75 88888.00 2016-07-13 07:29:31.000 195 12619.60 92.08 54477.75 88888.00 2016-07-13 07:29:31.125 195 12619.60 92.08 54477.75 88888.00 2016-07-13 07:29:31.250 195 12619.62 92.08 54477.75 88888.00 2016-07-13 07:29:31.375 195 12619.67 92.08 54477.72 88888.00 2016-07-13 07:29:31.500 195 12619.70 92.05 54477.75 88888.00 2016-07-13 07:29:31.625 195 12619.70 92.05 54477.72 88888.00 2016-07-13 07:29:31.750 195 12619.70 92.05 54477.75 88888.00 2016-07-13 07:29:31.875 195 12619.70 92.05 54477.72 88888.00 2016-07-13 07:29:32.000 195 12619.67 92.08 54477.75 88888.00 2016-07-13 07:29:32.125 195 12619.62 92.08 54477.70 88888.00 2016-07-13 07:29:32.250 195 12619.58 92.03 54477.72 88888.00 2016-07-13 07:29:32.375 195 12619.55 92.00 54477.70 88888.00 2016-07-13 07:29:32.500 195 12619.55 92.00 54477.70 88888.00 2016-07-13 07:29:32.625 195 12619.60 92.00 54477.68 88888.00 2016-07-13 07:29:32.750 195 12619.62 92.05 54477.72 88888.00 2016-07-13 07:29:32.875 195 12619.62 92.05 54477.72 88888.00 2016-07-13 07:29:33.000 195 12619.62 92.03 54477.72 88888.00 2016-07-13 07:29:33.125 195 12619.60 92.00 54477.72 88888.00 2016-07-13 07:29:33.250 195 12619.60 92.00 54477.72 88888.00 2016-07-13 07:29:33.375 195 12619.62 92.03 54477.70 88888.00 2016-07-13 07:29:33.500 195 12619.62 92.03 54477.72 88888.00 2016-07-13 07:29:33.625 195 12619.60 92.00 54477.70 88888.00 2016-07-13 07:29:33.750 195 12619.60 92.00 54477.72 88888.00 2016-07-13 07:29:33.875 195 12619.58 92.00 54477.72 88888.00 2016-07-13 07:29:34.000 195 12619.55 92.00 54477.72 88888.00 2016-07-13 07:29:34.125 195 12619.52 92.00 54477.70 88888.00 2016-07-13 07:29:34.250 195 12619.48 91.95 54477.72 88888.00 2016-07-13 07:29:34.375 195 12619.55 91.97 54477.70 88888.00 2016-07-13 07:29:34.500 195 12619.62 91.97 54477.70 88888.00 2016-07-13 07:29:34.625 195 12619.67 91.97 54477.70 88888.00 2016-07-13 07:29:34.750 195 12619.65 92.00 54477.70 88888.00 2016-07-13 07:29:34.875 195 12619.65 92.00 54477.70 88888.00 2016-07-13 07:29:35.000 195 12619.55 91.97 54477.68 88888.00 2016-07-13 07:29:35.125 195 12619.55 91.95 54477.70 88888.00 2016-07-13 07:29:35.250 195 12619.48 91.95 54477.72 88888.00 2016-07-13 07:29:35.375 195 12619.50 91.97 54477.70 88888.00 2016-07-13 07:29:35.500 195 12619.52 91.95 54477.70 88888.00 2016-07-13 07:29:35.625 195 12619.65 91.97 54477.70 88888.00 2016-07-13 07:29:35.750 195 12619.65 91.95 54477.65 88888.00 2016-07-13 07:29:35.875 195 12619.62 91.92 54477.70 88888.00 2016-07-13 07:29:36.000 195 12619.55 91.92 54477.68 88888.00 2016-07-13 07:29:36.125 195 12619.52 91.92 54477.68 88888.00 2016-07-13 07:29:36.250 195 12619.48 91.92 54477.68 88888.00 2016-07-13 07:29:36.375 195 12619.55 91.95 54477.65 88888.00 2016-07-13 07:29:36.500 195 12619.60 91.92 54477.65 88888.00 2016-07-13 07:29:36.625 195 12619.62 91.92 54477.68 88888.00 2016-07-13 07:29:36.750 195 12619.62 91.92 54477.68 88888.00 2016-07-13 07:29:36.875 195 12619.60 91.95 54477.70 88888.00 2016-07-13 07:29:37.000 195 12619.60 91.92 54477.65 88888.00 2016-07-13 07:29:37.125 195 12619.62 91.92 54477.70 88888.00 2016-07-13 07:29:37.250 195 12619.58 91.92 54477.68 88888.00 2016-07-13 07:29:37.375 195 12619.58 91.90 54477.65 88888.00 2016-07-13 07:29:37.500 195 12619.48 91.90 54477.68 88888.00 2016-07-13 07:29:37.625 195 12619.45 91.90 54477.68 88888.00 2016-07-13 07:29:37.750 195 12619.50 91.90 54477.68 88888.00 2016-07-13 07:29:37.875 195 12619.52 91.90 54477.65 88888.00 2016-07-13 07:29:38.000 195 12619.48 91.85 54477.70 88888.00 2016-07-13 07:29:38.125 195 12619.42 91.85 54477.68 88888.00 2016-07-13 07:29:38.250 195 12619.38 91.85 54477.70 88888.00 2016-07-13 07:29:38.375 195 12619.35 91.90 54477.72 88888.00 2016-07-13 07:29:38.500 195 12619.38 91.92 54477.72 88888.00 2016-07-13 07:29:38.625 195 12619.40 91.90 54477.72 88888.00 2016-07-13 07:29:38.750 195 12619.35 91.88 54477.72 88888.00 2016-07-13 07:29:38.875 195 12619.35 91.88 54477.70 88888.00 2016-07-13 07:29:39.000 195 12619.30 91.88 54477.68 88888.00 2016-07-13 07:29:39.125 195 12619.33 91.88 54477.70 88888.00 2016-07-13 07:29:39.250 195 12619.33 91.83 54477.70 88888.00 2016-07-13 07:29:39.375 195 12619.38 91.85 54477.70 88888.00 2016-07-13 07:29:39.500 195 12619.38 91.85 54477.70 88888.00 2016-07-13 07:29:39.625 195 12619.33 91.83 54477.68 88888.00 2016-07-13 07:29:39.750 195 12619.33 91.85 54477.68 88888.00 2016-07-13 07:29:39.875 195 12619.33 91.85 54477.68 88888.00 2016-07-13 07:29:40.000 195 12619.35 91.85 54477.68 88888.00 2016-07-13 07:29:40.125 195 12619.40 91.85 54477.70 88888.00 2016-07-13 07:29:40.250 195 12619.42 91.83 54477.70 88888.00 2016-07-13 07:29:40.375 195 12619.38 91.80 54477.68 88888.00 2016-07-13 07:29:40.500 195 12619.25 91.83 54477.70 88888.00 2016-07-13 07:29:40.625 195 12619.25 91.83 54477.72 88888.00 2016-07-13 07:29:40.750 195 12619.27 91.85 54477.70 88888.00 2016-07-13 07:29:40.875 195 12619.27 91.85 54477.68 88888.00 2016-07-13 07:29:41.000 195 12619.25 91.85 54477.65 88888.00 2016-07-13 07:29:41.125 195 12619.27 91.83 54477.68 88888.00 2016-07-13 07:29:41.250 195 12619.25 91.80 54477.65 88888.00 2016-07-13 07:29:41.375 195 12619.25 91.80 54477.68 88888.00 2016-07-13 07:29:41.500 195 12619.27 91.80 54477.65 88888.00 2016-07-13 07:29:41.625 195 12619.27 91.83 54477.65 88888.00 2016-07-13 07:29:41.750 195 12619.25 91.80 54477.62 88888.00 2016-07-13 07:29:41.875 195 12619.23 91.83 54477.60 88888.00 2016-07-13 07:29:42.000 195 12619.30 91.83 54477.62 88888.00 2016-07-13 07:29:42.125 195 12619.25 91.83 54477.65 88888.00 2016-07-13 07:29:42.250 195 12619.15 91.83 54477.62 88888.00 2016-07-13 07:29:42.375 195 12619.23 91.83 54477.65 88888.00 2016-07-13 07:29:42.500 195 12619.20 91.83 54477.65 88888.00 2016-07-13 07:29:42.625 195 12619.20 91.83 54477.65 88888.00 2016-07-13 07:29:42.750 195 12619.12 91.85 54477.70 88888.00 2016-07-13 07:29:42.875 195 12619.10 91.83 54477.65 88888.00 2016-07-13 07:29:43.000 195 12619.12 91.80 54477.65 88888.00 2016-07-13 07:29:43.125 195 12619.15 91.80 54477.68 88888.00 2016-07-13 07:29:43.250 195 12619.15 91.80 54477.70 88888.00 2016-07-13 07:29:43.375 195 12619.12 91.83 54477.70 88888.00 2016-07-13 07:29:43.500 195 12619.15 91.83 54477.70 88888.00 2016-07-13 07:29:43.625 195 12619.17 91.85 54477.70 88888.00 2016-07-13 07:29:43.750 195 12619.17 91.83 54477.68 88888.00 2016-07-13 07:29:43.875 195 12619.15 91.83 54477.68 88888.00 2016-07-13 07:29:44.000 195 12619.17 91.83 54477.65 88888.00 2016-07-13 07:29:44.125 195 12619.20 91.80 54477.65 88888.00 2016-07-13 07:29:44.250 195 12619.15 91.80 54477.70 88888.00 2016-07-13 07:29:44.375 195 12619.15 91.85 54477.68 88888.00 2016-07-13 07:29:44.500 195 12619.10 91.85 54477.68 88888.00 2016-07-13 07:29:44.625 195 12619.10 91.83 54477.68 88888.00 2016-07-13 07:29:44.750 195 12619.08 91.83 54477.68 88888.00 2016-07-13 07:29:44.875 195 12619.10 91.83 54477.65 88888.00 2016-07-13 07:29:45.000 195 12619.12 91.83 54477.68 88888.00 2016-07-13 07:29:45.125 195 12619.12 91.83 54477.70 88888.00 2016-07-13 07:29:45.250 195 12619.08 91.78 54477.68 88888.00 2016-07-13 07:29:45.375 195 12619.10 91.83 54477.70 88888.00 2016-07-13 07:29:45.500 195 12619.08 91.85 54477.68 88888.00 2016-07-13 07:29:45.625 195 12619.02 91.85 54477.65 88888.00 2016-07-13 07:29:45.750 195 12619.10 91.83 54477.68 88888.00 2016-07-13 07:29:45.875 195 12619.10 91.83 54477.65 88888.00 2016-07-13 07:29:46.000 195 12619.10 91.80 54477.62 88888.00 2016-07-13 07:29:46.125 195 12619.05 91.83 54477.62 88888.00 2016-07-13 07:29:46.250 195 12619.00 91.83 54477.65 88888.00 2016-07-13 07:29:46.375 195 12619.02 91.85 54477.68 88888.00 2016-07-13 07:29:46.500 195 12619.05 91.83 54477.65 88888.00 2016-07-13 07:29:46.625 195 12619.02 91.80 54477.65 88888.00 2016-07-13 07:29:46.750 195 12618.98 91.83 54477.62 88888.00 2016-07-13 07:29:46.875 195 12618.98 91.83 54477.68 88888.00 2016-07-13 07:29:47.000 195 12619.00 91.83 54477.65 88888.00 2016-07-13 07:29:47.125 195 12619.00 91.80 54477.68 88888.00 2016-07-13 07:29:47.250 195 12619.00 91.80 54477.68 88888.00 2016-07-13 07:29:47.375 195 12619.08 91.83 54477.68 88888.00 2016-07-13 07:29:47.500 195 12619.05 91.85 54477.68 88888.00 2016-07-13 07:29:47.625 195 12618.95 91.88 54477.68 88888.00 2016-07-13 07:29:47.750 195 12618.95 91.85 54477.65 88888.00 2016-07-13 07:29:47.875 195 12618.98 91.85 54477.65 88888.00 2016-07-13 07:29:48.000 195 12618.98 91.88 54477.68 88888.00 2016-07-13 07:29:48.125 195 12619.08 91.88 54477.68 88888.00 2016-07-13 07:29:48.250 195 12619.00 91.88 54477.68 88888.00 2016-07-13 07:29:48.375 195 12619.02 91.85 54477.62 88888.00 2016-07-13 07:29:48.500 195 12619.00 91.88 54477.65 88888.00 2016-07-13 07:29:48.625 195 12618.95 91.85 54477.65 88888.00 2016-07-13 07:29:48.750 195 12618.95 91.85 54477.65 88888.00 2016-07-13 07:29:48.875 195 12618.88 91.88 54477.65 88888.00 2016-07-13 07:29:49.000 195 12618.90 91.88 54477.62 88888.00 2016-07-13 07:29:49.125 195 12618.88 91.90 54477.65 88888.00 2016-07-13 07:29:49.250 195 12618.88 91.88 54477.62 88888.00 2016-07-13 07:29:49.375 195 12618.83 91.88 54477.62 88888.00 2016-07-13 07:29:49.500 195 12618.88 91.88 54477.65 88888.00 2016-07-13 07:29:49.625 195 12618.85 91.90 54477.65 88888.00 2016-07-13 07:29:49.750 195 12618.85 91.92 54477.68 88888.00 2016-07-13 07:29:49.875 195 12618.88 91.95 54477.70 88888.00 2016-07-13 07:29:50.000 195 12618.90 91.95 54477.68 88888.00 2016-07-13 07:29:50.125 195 12618.88 91.92 54477.70 88888.00 2016-07-13 07:29:50.250 195 12618.85 91.92 54477.68 88888.00 2016-07-13 07:29:50.375 195 12618.83 91.92 54477.68 88888.00 2016-07-13 07:29:50.500 195 12618.83 91.92 54477.68 88888.00 2016-07-13 07:29:50.625 195 12618.83 91.92 54477.68 88888.00 2016-07-13 07:29:50.750 195 12618.80 91.95 54477.68 88888.00 2016-07-13 07:29:50.875 195 12618.83 91.97 54477.65 88888.00 2016-07-13 07:29:51.000 195 12618.83 91.95 54477.68 88888.00 2016-07-13 07:29:51.125 195 12618.77 91.92 54477.68 88888.00 2016-07-13 07:29:51.250 195 12618.75 91.90 54477.68 88888.00 2016-07-13 07:29:51.375 195 12618.83 91.95 54477.68 88888.00 2016-07-13 07:29:51.500 195 12618.83 91.97 54477.68 88888.00 2016-07-13 07:29:51.625 195 12618.77 91.95 54477.65 88888.00 2016-07-13 07:29:51.750 195 12618.73 91.95 54477.65 88888.00 2016-07-13 07:29:51.875 195 12618.73 91.95 54477.62 88888.00 2016-07-13 07:29:52.000 195 12618.80 91.97 54477.65 88888.00 2016-07-13 07:29:52.125 195 12618.85 91.97 54477.65 88888.00 2016-07-13 07:29:52.250 195 12618.83 91.95 54477.65 88888.00 2016-07-13 07:29:52.375 195 12618.88 91.97 54477.65 88888.00 2016-07-13 07:29:52.500 195 12618.83 91.97 54477.65 88888.00 2016-07-13 07:29:52.625 195 12618.80 91.95 54477.65 88888.00 2016-07-13 07:29:52.750 195 12618.75 91.95 54477.65 88888.00 2016-07-13 07:29:52.875 195 12618.77 91.97 54477.65 88888.00 2016-07-13 07:29:53.000 195 12618.80 92.00 54477.65 88888.00 2016-07-13 07:29:53.125 195 12618.77 92.03 54477.65 88888.00 2016-07-13 07:29:53.250 195 12618.67 92.00 54477.68 88888.00 2016-07-13 07:29:53.375 195 12618.67 92.03 54477.65 88888.00 2016-07-13 07:29:53.500 195 12618.73 92.00 54477.65 88888.00 2016-07-13 07:29:53.625 195 12618.73 91.97 54477.65 88888.00 2016-07-13 07:29:53.750 195 12618.73 91.97 54477.68 88888.00 2016-07-13 07:29:53.875 195 12618.75 92.03 54477.65 88888.00 2016-07-13 07:29:54.000 195 12618.70 92.00 54477.62 88888.00 2016-07-13 07:29:54.125 195 12618.70 92.00 54477.68 88888.00 2016-07-13 07:29:54.250 195 12618.73 92.00 54477.70 88888.00 2016-07-13 07:29:54.375 195 12618.77 92.03 54477.70 88888.00 2016-07-13 07:29:54.500 195 12618.73 92.00 54477.68 88888.00 2016-07-13 07:29:54.625 195 12618.75 92.05 54477.68 88888.00 2016-07-13 07:29:54.750 195 12618.70 92.08 54477.68 88888.00 2016-07-13 07:29:54.875 195 12618.65 92.08 54477.68 88888.00 2016-07-13 07:29:55.000 195 12618.73 92.05 54477.65 88888.00 2016-07-13 07:29:55.125 195 12618.77 92.05 54477.68 88888.00 2016-07-13 07:29:55.250 195 12618.73 92.08 54477.65 88888.00 2016-07-13 07:29:55.375 195 12618.70 92.05 54477.65 88888.00 2016-07-13 07:29:55.500 195 12618.67 92.08 54477.65 88888.00 2016-07-13 07:29:55.625 195 12618.67 92.10 54477.68 88888.00 2016-07-13 07:29:55.750 195 12618.65 92.08 54477.68 88888.00 2016-07-13 07:29:55.875 195 12618.65 92.10 54477.70 88888.00 2016-07-13 07:29:56.000 195 12618.62 92.10 54477.70 88888.00 2016-07-13 07:29:56.125 195 12618.62 92.12 54477.70 88888.00 2016-07-13 07:29:56.250 195 12618.60 92.12 54477.70 88888.00 2016-07-13 07:29:56.375 195 12618.65 92.12 54477.68 88888.00 2016-07-13 07:29:56.500 195 12618.65 92.10 54477.68 88888.00 2016-07-13 07:29:56.625 195 12618.67 92.12 54477.68 88888.00 2016-07-13 07:29:56.750 195 12618.67 92.15 54477.65 88888.00 2016-07-13 07:29:56.875 195 12618.67 92.12 54477.68 88888.00 2016-07-13 07:29:57.000 195 12618.65 92.12 54477.65 88888.00 2016-07-13 07:29:57.125 195 12618.67 92.15 54477.70 88888.00 2016-07-13 07:29:57.250 195 12618.67 92.17 54477.70 88888.00 2016-07-13 07:29:57.375 195 12618.73 92.15 54477.72 88888.00 2016-07-13 07:29:57.500 195 12618.75 92.15 54477.70 88888.00 2016-07-13 07:29:57.625 195 12618.75 92.17 54477.68 88888.00 2016-07-13 07:29:57.750 195 12618.73 92.17 54477.68 88888.00 2016-07-13 07:29:57.875 195 12618.70 92.17 54477.72 88888.00 2016-07-13 07:29:58.000 195 12618.60 92.17 54477.70 88888.00 2016-07-13 07:29:58.125 195 12618.65 92.17 54477.68 88888.00 2016-07-13 07:29:58.250 195 12618.67 92.17 54477.68 88888.00 2016-07-13 07:29:58.375 195 12618.73 92.15 54477.65 88888.00 2016-07-13 07:29:58.500 195 12618.70 92.20 54477.62 88888.00 2016-07-13 07:29:58.625 195 12618.65 92.20 54477.65 88888.00 2016-07-13 07:29:58.750 195 12618.70 92.25 54477.65 88888.00 2016-07-13 07:29:58.875 195 12618.73 92.25 54477.62 88888.00 2016-07-13 07:29:59.000 195 12618.75 92.22 54477.62 88888.00 2016-07-13 07:29:59.125 195 12618.75 92.22 54477.65 88888.00 2016-07-13 07:29:59.250 195 12618.73 92.22 54477.62 88888.00 2016-07-13 07:29:59.375 195 12618.75 92.22 54477.62 88888.00 2016-07-13 07:29:59.500 195 12618.70 92.25 54477.60 88888.00 2016-07-13 07:29:59.625 195 12618.70 92.25 54477.62 88888.00 2016-07-13 07:29:59.750 195 12618.70 92.25 54477.62 88888.00 2016-07-13 07:29:59.875 195 12618.67 92.22 54477.62 88888.00 2016-07-13 07:30:00.000 195 12618.65 92.22 54477.62 88888.00 2016-07-13 07:30:00.125 195 12618.62 92.25 54477.65 88888.00 2016-07-13 07:30:00.250 195 12618.65 92.25 54477.65 88888.00 2016-07-13 07:30:00.375 195 12618.67 92.28 54477.65 88888.00 2016-07-13 07:30:00.500 195 12618.67 92.28 54477.65 88888.00 2016-07-13 07:30:00.625 195 12618.67 92.25 54477.65 88888.00 2016-07-13 07:30:00.750 195 12618.62 92.25 54477.62 88888.00 2016-07-13 07:30:00.875 195 12618.65 92.25 54477.62 88888.00 2016-07-13 07:30:01.000 195 12618.67 92.28 54477.62 88888.00 2016-07-13 07:30:01.125 195 12618.70 92.30 54477.65 88888.00 2016-07-13 07:30:01.250 195 12618.60 92.30 54477.62 88888.00 2016-07-13 07:30:01.375 195 12618.62 92.33 54477.62 88888.00 2016-07-13 07:30:01.500 195 12618.67 92.30 54477.65 88888.00 2016-07-13 07:30:01.625 195 12618.67 92.33 54477.62 88888.00 2016-07-13 07:30:01.750 195 12618.65 92.33 54477.65 88888.00 2016-07-13 07:30:01.875 195 12618.60 92.35 54477.65 88888.00 2016-07-13 07:30:02.000 195 12618.65 92.35 54477.62 88888.00 2016-07-13 07:30:02.125 195 12618.67 92.33 54477.65 88888.00 2016-07-13 07:30:02.250 195 12618.65 92.35 54477.62 88888.00 2016-07-13 07:30:02.375 195 12618.62 92.38 54477.62 88888.00 2016-07-13 07:30:02.500 195 12618.62 92.40 54477.65 88888.00 2016-07-13 07:30:02.625 195 12618.73 92.40 54477.65 88888.00 2016-07-13 07:30:02.750 195 12618.70 92.42 54477.62 88888.00 2016-07-13 07:30:02.875 195 12618.70 92.38 54477.60 88888.00 2016-07-13 07:30:03.000 195 12618.67 92.35 54477.60 88888.00 2016-07-13 07:30:03.125 195 12618.67 92.35 54477.62 88888.00 2016-07-13 07:30:03.250 195 12618.65 92.38 54477.60 88888.00 2016-07-13 07:30:03.375 195 12618.73 92.38 54477.62 88888.00 2016-07-13 07:30:03.500 195 12618.65 92.35 54477.62 88888.00 2016-07-13 07:30:03.625 195 12618.65 92.40 54477.65 88888.00 2016-07-13 07:30:03.750 195 12618.67 92.40 54477.62 88888.00 2016-07-13 07:30:03.875 195 12618.65 92.42 54477.62 88888.00 2016-07-13 07:30:04.000 195 12618.67 92.45 54477.62 88888.00 2016-07-13 07:30:04.125 195 12618.77 92.42 54477.62 88888.00 2016-07-13 07:30:04.250 195 12618.75 92.40 54477.62 88888.00 2016-07-13 07:30:04.375 195 12618.77 92.42 54477.60 88888.00 2016-07-13 07:30:04.500 195 12618.75 92.42 54477.62 88888.00 2016-07-13 07:30:04.625 195 12618.73 92.42 54477.60 88888.00 2016-07-13 07:30:04.750 195 12618.70 92.42 54477.60 88888.00 2016-07-13 07:30:04.875 195 12618.75 92.42 54477.62 88888.00 2016-07-13 07:30:05.000 195 12618.73 92.40 54477.62 88888.00 2016-07-13 07:30:05.125 195 12618.73 92.40 54477.60 88888.00 2016-07-13 07:30:05.250 195 12618.65 92.40 54477.65 88888.00 2016-07-13 07:30:05.375 195 12618.60 92.42 54477.62 88888.00 2016-07-13 07:30:05.500 195 12618.65 92.42 54477.62 88888.00 2016-07-13 07:30:05.625 195 12618.65 92.47 54477.62 88888.00 2016-07-13 07:30:05.750 195 12618.65 92.45 54477.62 88888.00 2016-07-13 07:30:05.875 195 12618.65 92.42 54477.62 88888.00 2016-07-13 07:30:06.000 195 12618.70 92.42 54477.60 88888.00 2016-07-13 07:30:06.125 195 12618.67 92.45 54477.65 88888.00 2016-07-13 07:30:06.250 195 12618.62 92.40 54477.60 88888.00 2016-07-13 07:30:06.375 195 12618.67 92.42 54477.62 88888.00 2016-07-13 07:30:06.500 195 12618.65 92.45 54477.60 88888.00 2016-07-13 07:30:06.625 195 12618.73 92.47 54477.62 88888.00 2016-07-13 07:30:06.750 195 12618.80 92.47 54477.62 88888.00 2016-07-13 07:30:06.875 195 12618.77 92.47 54477.60 88888.00 2016-07-13 07:30:07.000 195 12618.73 92.45 54477.57 88888.00 2016-07-13 07:30:07.125 195 12618.70 92.47 54477.60 88888.00 2016-07-13 07:30:07.250 195 12618.65 92.47 54477.62 88888.00 2016-07-13 07:30:07.375 195 12618.67 92.47 54477.62 88888.00 2016-07-13 07:30:07.500 195 12618.62 92.50 54477.62 88888.00 2016-07-13 07:30:07.625 195 12618.67 92.53 54477.62 88888.00 2016-07-13 07:30:07.750 195 12618.73 92.53 54477.62 88888.00 2016-07-13 07:30:07.875 195 12618.75 92.50 54477.62 88888.00 2016-07-13 07:30:08.000 195 12618.80 92.50 54477.62 88888.00 2016-07-13 07:30:08.125 195 12618.75 92.53 54477.62 88888.00 2016-07-13 07:30:08.250 195 12618.67 92.50 54477.65 88888.00 2016-07-13 07:30:08.375 195 12618.67 92.53 54477.68 88888.00 2016-07-13 07:30:08.500 195 12618.67 92.53 54477.65 88888.00 2016-07-13 07:30:08.625 195 12618.62 92.53 54477.65 88888.00 2016-07-13 07:30:08.750 195 12618.65 92.50 54477.62 88888.00 2016-07-13 07:30:08.875 195 12618.65 92.53 54477.62 88888.00 2016-07-13 07:30:09.000 195 12618.70 92.53 54477.62 88888.00 2016-07-13 07:30:09.125 195 12618.77 92.55 54477.65 88888.00 2016-07-13 07:30:09.250 195 12618.80 92.50 54477.62 88888.00 2016-07-13 07:30:09.375 195 12618.85 92.55 54477.62 88888.00 2016-07-13 07:30:09.500 195 12618.83 92.55 54477.62 88888.00 2016-07-13 07:30:09.625 195 12618.77 92.55 54477.60 88888.00 2016-07-13 07:30:09.750 195 12618.75 92.55 54477.60 88888.00 2016-07-13 07:30:09.875 195 12618.73 92.55 54477.60 88888.00 2016-07-13 07:30:10.000 195 12618.65 92.55 54477.62 88888.00 2016-07-13 07:30:10.125 195 12618.67 92.55 54477.60 88888.00 2016-07-13 07:30:10.250 195 12618.62 92.55 54477.62 88888.00 2016-07-13 07:30:10.375 195 12618.55 92.55 54477.62 88888.00 2016-07-13 07:30:10.500 195 12618.65 92.58 54477.62 88888.00 2016-07-13 07:30:10.625 195 12618.73 92.58 54477.62 88888.00 2016-07-13 07:30:10.750 195 12618.75 92.60 54477.60 88888.00 2016-07-13 07:30:10.875 195 12618.73 92.62 54477.60 88888.00 2016-07-13 07:30:11.000 195 12618.77 92.62 54477.60 88888.00 2016-07-13 07:30:11.125 195 12618.83 92.60 54477.60 88888.00 2016-07-13 07:30:11.250 195 12618.80 92.62 54477.60 88888.00 2016-07-13 07:30:11.375 195 12618.77 92.62 54477.60 88888.00 2016-07-13 07:30:11.500 195 12618.73 92.62 54477.57 88888.00 2016-07-13 07:30:11.625 195 12618.75 92.62 54477.57 88888.00 2016-07-13 07:30:11.750 195 12618.77 92.70 54477.60 88888.00 2016-07-13 07:30:11.875 195 12618.75 92.70 54477.60 88888.00 2016-07-13 07:30:12.000 195 12618.73 92.67 54477.60 88888.00 2016-07-13 07:30:12.125 195 12618.75 92.70 54477.62 88888.00 2016-07-13 07:30:12.250 195 12618.73 92.70 54477.62 88888.00 2016-07-13 07:30:12.375 195 12618.73 92.72 54477.60 88888.00 2016-07-13 07:30:12.500 195 12618.75 92.70 54477.57 88888.00 2016-07-13 07:30:12.625 195 12618.80 92.72 54477.57 88888.00 2016-07-13 07:30:12.750 195 12618.77 92.72 54477.60 88888.00 2016-07-13 07:30:12.875 195 12618.70 92.72 54477.57 88888.00 2016-07-13 07:30:13.000 195 12618.73 92.72 54477.57 88888.00 2016-07-13 07:30:13.125 195 12618.77 92.72 54477.57 88888.00 2016-07-13 07:30:13.250 195 12618.77 92.72 54477.57 88888.00 2016-07-13 07:30:13.375 195 12618.73 92.72 54477.62 88888.00 2016-07-13 07:30:13.500 195 12618.73 92.75 54477.60 88888.00 2016-07-13 07:30:13.625 195 12618.80 92.72 54477.57 88888.00 2016-07-13 07:30:13.750 195 12618.77 92.75 54477.60 88888.00 2016-07-13 07:30:13.875 195 12618.75 92.72 54477.55 88888.00 2016-07-13 07:30:14.000 195 12618.77 92.75 54477.57 88888.00 2016-07-13 07:30:14.125 195 12618.73 92.78 54477.57 88888.00 2016-07-13 07:30:14.250 195 12618.70 92.78 54477.57 88888.00 2016-07-13 07:30:14.375 195 12618.83 92.75 54477.55 88888.00 2016-07-13 07:30:14.500 195 12618.85 92.78 54477.55 88888.00 2016-07-13 07:30:14.625 195 12618.88 92.78 54477.57 88888.00 2016-07-13 07:30:14.750 195 12618.83 92.80 54477.57 88888.00 2016-07-13 07:30:14.875 195 12618.73 92.80 54477.60 88888.00 2016-07-13 07:30:15.000 195 12618.65 92.78 54477.57 88888.00 2016-07-13 07:30:15.125 195 12618.70 92.80 54477.55 88888.00 2016-07-13 07:30:15.250 195 12618.77 92.80 54477.57 88888.00 2016-07-13 07:30:15.375 195 12618.77 92.80 54477.55 88888.00 2016-07-13 07:30:15.500 195 12618.83 92.83 54477.60 88888.00 2016-07-13 07:30:15.625 195 12618.80 92.85 54477.57 88888.00 2016-07-13 07:30:15.750 195 12618.80 92.83 54477.57 88888.00 2016-07-13 07:30:15.875 195 12618.77 92.83 54477.57 88888.00 2016-07-13 07:30:16.000 195 12618.73 92.85 54477.57 88888.00 2016-07-13 07:30:16.125 195 12618.67 92.85 54477.57 88888.00 2016-07-13 07:30:16.250 195 12618.70 92.85 54477.57 88888.00 2016-07-13 07:30:16.375 195 12618.73 92.88 54477.60 88888.00 2016-07-13 07:30:16.500 195 12618.65 92.90 54477.57 88888.00 2016-07-13 07:30:16.625 195 12618.62 92.90 54477.60 88888.00 2016-07-13 07:30:16.750 195 12618.65 92.90 54477.60 88888.00 2016-07-13 07:30:16.875 195 12618.70 92.90 54477.57 88888.00 2016-07-13 07:30:17.000 195 12618.70 92.88 54477.57 88888.00 2016-07-13 07:30:17.125 195 12618.70 92.88 54477.57 88888.00 2016-07-13 07:30:17.250 195 12618.58 92.85 54477.55 88888.00 2016-07-13 07:30:17.375 195 12618.60 92.85 54477.55 88888.00 2016-07-13 07:30:17.500 195 12618.58 92.85 54477.57 88888.00 2016-07-13 07:30:17.625 195 12618.65 92.88 54477.57 88888.00 2016-07-13 07:30:17.750 195 12618.62 92.88 54477.57 88888.00 2016-07-13 07:30:17.875 195 12618.67 92.92 54477.57 88888.00 2016-07-13 07:30:18.000 195 12618.60 92.95 54477.60 88888.00 2016-07-13 07:30:18.125 195 12618.58 92.88 54477.57 88888.00 2016-07-13 07:30:18.250 195 12618.55 92.90 54477.57 88888.00 2016-07-13 07:30:18.375 195 12618.62 92.92 54477.57 88888.00 2016-07-13 07:30:18.500 195 12618.65 92.95 54477.57 88888.00 2016-07-13 07:30:18.625 195 12618.60 92.97 54477.57 88888.00 2016-07-13 07:30:18.750 195 12618.58 92.97 54477.55 88888.00 2016-07-13 07:30:18.875 195 12618.60 92.97 54477.55 88888.00 2016-07-13 07:30:19.000 195 12618.60 92.97 54477.53 88888.00 2016-07-13 07:30:19.125 195 12618.55 92.97 54477.53 88888.00 2016-07-13 07:30:19.250 195 12618.58 92.97 54477.55 88888.00 2016-07-13 07:30:19.375 195 12618.60 93.00 54477.55 88888.00 2016-07-13 07:30:19.500 195 12618.62 92.95 54477.55 88888.00 2016-07-13 07:30:19.625 195 12618.65 92.95 54477.57 88888.00 2016-07-13 07:30:19.750 195 12618.62 92.97 54477.55 88888.00 2016-07-13 07:30:19.875 195 12618.60 93.03 54477.55 88888.00 2016-07-13 07:30:20.000 195 12618.65 93.03 54477.53 88888.00 2016-07-13 07:30:20.125 195 12618.65 93.00 54477.53 88888.00 2016-07-13 07:30:20.250 195 12618.70 92.97 54477.53 88888.00 2016-07-13 07:30:20.375 195 12618.75 93.00 54477.53 88888.00 2016-07-13 07:30:20.500 195 12618.70 93.00 54477.55 88888.00 2016-07-13 07:30:20.625 195 12618.65 93.05 54477.53 88888.00 2016-07-13 07:30:20.750 195 12618.62 93.08 54477.53 88888.00 2016-07-13 07:30:20.875 195 12618.65 93.05 54477.53 88888.00 2016-07-13 07:30:21.000 195 12618.67 93.05 54477.50 88888.00 2016-07-13 07:30:21.125 195 12618.65 93.05 54477.53 88888.00 2016-07-13 07:30:21.250 195 12618.65 93.05 54477.53 88888.00 2016-07-13 07:30:21.375 195 12618.67 93.05 54477.53 88888.00 2016-07-13 07:30:21.500 195 12618.65 93.03 54477.53 88888.00 2016-07-13 07:30:21.625 195 12618.58 92.97 54477.55 88888.00 2016-07-13 07:30:21.750 195 12618.60 93.03 54477.53 88888.00 2016-07-13 07:30:21.875 195 12618.62 93.05 54477.55 88888.00 2016-07-13 07:30:22.000 195 12618.67 93.05 54477.53 88888.00 2016-07-13 07:30:22.125 195 12618.65 93.10 54477.55 88888.00 2016-07-13 07:30:22.250 195 12618.60 93.05 54477.55 88888.00 2016-07-13 07:30:22.375 195 12618.58 93.08 54477.53 88888.00 2016-07-13 07:30:22.500 195 12618.58 93.05 54477.50 88888.00 2016-07-13 07:30:22.625 195 12618.60 93.03 54477.53 88888.00 2016-07-13 07:30:22.750 195 12618.62 93.05 54477.53 88888.00 2016-07-13 07:30:22.875 195 12618.65 93.10 54477.55 88888.00 2016-07-13 07:30:23.000 195 12618.60 93.08 54477.55 88888.00 2016-07-13 07:30:23.125 195 12618.55 93.08 54477.55 88888.00 2016-07-13 07:30:23.250 195 12618.50 93.05 54477.53 88888.00 2016-07-13 07:30:23.375 195 12618.60 93.05 54477.53 88888.00 2016-07-13 07:30:23.500 195 12618.65 93.10 54477.53 88888.00 2016-07-13 07:30:23.625 195 12618.60 93.10 54477.53 88888.00 2016-07-13 07:30:23.750 195 12618.60 93.10 54477.50 88888.00 2016-07-13 07:30:23.875 195 12618.58 93.10 54477.53 88888.00 2016-07-13 07:30:24.000 195 12618.65 93.08 54477.47 88888.00 2016-07-13 07:30:24.125 195 12618.60 93.08 54477.50 88888.00 2016-07-13 07:30:24.250 195 12618.55 93.05 54477.50 88888.00 2016-07-13 07:30:24.375 195 12618.58 93.08 54477.50 88888.00 2016-07-13 07:30:24.500 195 12618.65 93.10 54477.47 88888.00 2016-07-13 07:30:24.625 195 12618.65 93.12 54477.50 88888.00 2016-07-13 07:30:24.750 195 12618.60 93.12 54477.53 88888.00 2016-07-13 07:30:24.875 195 12618.60 93.12 54477.45 88888.00 2016-07-13 07:30:25.000 195 12618.60 93.12 54477.47 88888.00 2016-07-13 07:30:25.125 195 12618.60 93.15 54477.50 88888.00 2016-07-13 07:30:25.250 195 12618.52 93.10 54477.50 88888.00 2016-07-13 07:30:25.375 195 12618.50 93.12 54477.47 88888.00 2016-07-13 07:30:25.500 195 12618.52 93.15 54477.47 88888.00 2016-07-13 07:30:25.625 195 12618.55 93.15 54477.47 88888.00 2016-07-13 07:30:25.750 195 12618.62 93.17 54477.50 88888.00 2016-07-13 07:30:25.875 195 12618.60 93.12 54477.47 88888.00 2016-07-13 07:30:26.000 195 12618.62 93.12 54477.47 88888.00 2016-07-13 07:30:26.125 195 12618.60 93.15 54477.50 88888.00 2016-07-13 07:30:26.250 195 12618.55 93.15 54477.50 88888.00 2016-07-13 07:30:26.375 195 12618.52 93.15 54477.47 88888.00 2016-07-13 07:30:26.500 195 12618.62 93.15 54477.47 88888.00 2016-07-13 07:30:26.625 195 12618.67 93.15 54477.50 88888.00 2016-07-13 07:30:26.750 195 12618.67 93.15 54477.45 88888.00 2016-07-13 07:30:26.875 195 12618.67 93.12 54477.47 88888.00 2016-07-13 07:30:27.000 195 12618.65 93.12 54477.47 88888.00 2016-07-13 07:30:27.125 195 12618.60 93.15 54477.47 88888.00 2016-07-13 07:30:27.250 195 12618.55 93.17 54477.47 88888.00 2016-07-13 07:30:27.375 195 12618.58 93.15 54477.47 88888.00 2016-07-13 07:30:27.500 195 12618.58 93.15 54477.47 88888.00 2016-07-13 07:30:27.625 195 12618.67 93.15 54477.47 88888.00 2016-07-13 07:30:27.750 195 12618.62 93.17 54477.45 88888.00 2016-07-13 07:30:27.875 195 12618.58 93.17 54477.47 88888.00 2016-07-13 07:30:28.000 195 12618.62 93.15 54477.43 88888.00 2016-07-13 07:30:28.125 195 12618.67 93.12 54477.45 88888.00 2016-07-13 07:30:28.250 195 12618.65 93.10 54477.45 88888.00 2016-07-13 07:30:28.375 195 12618.70 93.15 54477.45 88888.00 2016-07-13 07:30:28.500 195 12618.70 93.15 54477.45 88888.00 2016-07-13 07:30:28.625 195 12618.67 93.17 54477.47 88888.00 2016-07-13 07:30:28.750 195 12618.75 93.20 54477.45 88888.00 2016-07-13 07:30:28.875 195 12618.77 93.15 54477.45 88888.00 2016-07-13 07:30:29.000 195 12618.75 93.12 54477.43 88888.00 2016-07-13 07:30:29.125 195 12618.75 93.15 54477.40 88888.00 2016-07-13 07:30:29.250 195 12618.65 93.15 54477.45 88888.00 2016-07-13 07:30:29.375 195 12618.62 93.15 54477.40 88888.00 2016-07-13 07:30:29.500 195 12618.70 93.15 54477.40 88888.00 2016-07-13 07:30:29.625 195 12618.75 93.17 54477.43 88888.00 2016-07-13 07:30:29.750 195 12618.80 93.15 54477.43 88888.00 2016-07-13 07:30:29.875 195 12618.85 93.12 54477.38 88888.00 2016-07-13 07:30:30.000 195 12618.85 93.12 54477.38 88888.00 2016-07-13 07:30:30.125 195 12618.83 93.20 54477.40 88888.00 2016-07-13 07:30:30.250 195 12618.77 93.17 54477.40 88888.00 2016-07-13 07:30:30.375 195 12618.80 93.17 54477.38 88888.00 2016-07-13 07:30:30.500 195 12618.77 93.17 54477.40 88888.00 2016-07-13 07:30:30.625 195 12618.83 93.15 54477.38 88888.00 2016-07-13 07:30:30.750 195 12618.85 93.17 54477.38 88888.00 2016-07-13 07:30:30.875 195 12618.90 93.17 54477.43 88888.00 2016-07-13 07:30:31.000 195 12618.92 93.20 54477.40 88888.00 2016-07-13 07:30:31.125 195 12618.85 93.17 54477.40 88888.00 2016-07-13 07:30:31.250 195 12618.73 93.17 54477.40 88888.00 2016-07-13 07:30:31.375 195 12618.80 93.17 54477.40 88888.00 2016-07-13 07:30:31.500 195 12618.88 93.17 54477.38 88888.00 2016-07-13 07:30:31.625 195 12618.90 93.20 54477.35 88888.00 2016-07-13 07:30:31.750 195 12618.85 93.20 54477.35 88888.00 2016-07-13 07:30:31.875 195 12618.83 93.20 54477.35 88888.00 2016-07-13 07:30:32.000 195 12618.80 93.17 54477.38 88888.00 2016-07-13 07:30:32.125 195 12618.75 93.17 54477.40 88888.00 2016-07-13 07:30:32.250 195 12618.65 93.15 54477.40 88888.00 2016-07-13 07:30:32.375 195 12618.70 93.15 54477.38 88888.00 2016-07-13 07:30:32.500 195 12618.75 93.17 54477.40 88888.00 2016-07-13 07:30:32.625 195 12618.80 93.17 54477.38 88888.00 2016-07-13 07:30:32.750 195 12618.85 93.15 54477.35 88888.00 2016-07-13 07:30:32.875 195 12618.80 93.15 54477.35 88888.00 2016-07-13 07:30:33.000 195 12618.83 93.15 54477.32 88888.00 2016-07-13 07:30:33.125 195 12618.80 93.15 54477.38 88888.00 2016-07-13 07:30:33.250 195 12618.75 93.12 54477.35 88888.00 2016-07-13 07:30:33.375 195 12618.85 93.12 54477.28 88888.00 2016-07-13 07:30:33.500 195 12618.88 93.12 54477.32 88888.00 2016-07-13 07:30:33.625 195 12618.85 93.17 54477.35 88888.00 2016-07-13 07:30:33.750 195 12618.88 93.15 54477.38 88888.00 2016-07-13 07:30:33.875 195 12618.90 93.15 54477.35 88888.00 2016-07-13 07:30:34.000 195 12618.83 93.15 54477.32 88888.00 2016-07-13 07:30:34.125 195 12618.77 93.17 54477.32 88888.00 2016-07-13 07:30:34.250 195 12618.77 93.15 54477.30 88888.00 2016-07-13 07:30:34.375 195 12618.88 93.17 54477.35 88888.00 2016-07-13 07:30:34.500 195 12618.88 93.15 54477.32 88888.00 2016-07-13 07:30:34.625 195 12618.85 93.15 54477.32 88888.00 2016-07-13 07:30:34.750 195 12618.85 93.17 54477.30 88888.00 2016-07-13 07:30:34.875 195 12618.88 93.15 54477.30 88888.00 2016-07-13 07:30:35.000 195 12618.90 93.17 54477.30 88888.00 2016-07-13 07:30:35.125 195 12618.83 93.17 54477.30 88888.00 2016-07-13 07:30:35.250 195 12618.75 93.12 54477.30 88888.00 2016-07-13 07:30:35.375 195 12618.80 93.15 54477.30 88888.00 2016-07-13 07:30:35.500 195 12618.88 93.15 54477.30 88888.00 2016-07-13 07:30:35.625 195 12618.95 93.15 54477.32 88888.00 2016-07-13 07:30:35.750 195 12618.98 93.15 54477.30 88888.00 2016-07-13 07:30:35.875 195 12618.98 93.15 54477.28 88888.00 2016-07-13 07:30:36.000 195 12618.98 93.15 54477.22 88888.00 2016-07-13 07:30:36.125 195 12619.00 93.15 54477.25 88888.00 2016-07-13 07:30:36.250 195 12619.02 93.12 54477.28 88888.00 2016-07-13 07:30:36.375 195 12619.00 93.15 54477.28 88888.00 2016-07-13 07:30:36.500 195 12618.92 93.15 54477.25 88888.00 2016-07-13 07:30:36.625 195 12618.98 93.12 54477.25 88888.00 2016-07-13 07:30:36.750 195 12619.10 93.12 54477.28 88888.00 2016-07-13 07:30:36.875 195 12619.10 93.12 54477.25 88888.00 2016-07-13 07:30:37.000 195 12619.10 93.10 54477.28 88888.00 2016-07-13 07:30:37.125 195 12619.12 93.12 54477.28 88888.00 2016-07-13 07:30:37.250 195 12619.05 93.15 54477.28 88888.00 2016-07-13 07:30:37.375 195 12619.08 93.15 54477.25 88888.00 2016-07-13 07:30:37.500 195 12619.12 93.15 54477.30 88888.00 2016-07-13 07:30:37.625 195 12619.17 93.15 54477.28 88888.00 2016-07-13 07:30:37.750 195 12619.17 93.12 54477.28 88888.00 2016-07-13 07:30:37.875 195 12619.15 93.12 54477.25 88888.00 2016-07-13 07:30:38.000 195 12619.17 93.10 54477.25 88888.00 2016-07-13 07:30:38.125 195 12619.15 93.08 54477.22 88888.00 2016-07-13 07:30:38.250 195 12619.02 93.08 54477.25 88888.00 2016-07-13 07:30:38.375 195 12619.08 93.08 54477.22 88888.00 2016-07-13 07:30:38.500 195 12619.15 93.10 54477.25 88888.00 2016-07-13 07:30:38.625 195 12619.10 93.05 54477.20 88888.00 2016-07-13 07:30:38.750 195 12619.10 93.05 54477.20 88888.00 2016-07-13 07:30:38.875 195 12619.10 93.05 54477.20 88888.00 2016-07-13 07:30:39.000 195 12619.15 93.05 54477.20 88888.00 2016-07-13 07:30:39.125 195 12619.15 93.05 54477.22 88888.00 2016-07-13 07:30:39.250 195 12619.15 93.05 54477.20 88888.00 2016-07-13 07:30:39.375 195 12619.17 93.05 54477.20 88888.00 2016-07-13 07:30:39.500 195 12619.17 93.03 54477.20 88888.00 2016-07-13 07:30:39.625 195 12619.23 93.03 54477.20 88888.00 2016-07-13 07:30:39.750 195 12619.25 93.03 54477.20 88888.00 2016-07-13 07:30:39.875 195 12619.25 93.03 54477.18 88888.00 2016-07-13 07:30:40.000 195 12619.23 93.00 54477.18 88888.00 2016-07-13 07:30:40.125 195 12619.25 92.97 54477.15 88888.00 2016-07-13 07:30:40.250 195 12619.30 92.95 54477.20 88888.00 2016-07-13 07:30:40.375 195 12619.35 93.00 54477.20 88888.00 2016-07-13 07:30:40.500 195 12619.40 93.00 54477.18 88888.00 2016-07-13 07:30:40.625 195 12619.38 93.00 54477.18 88888.00 2016-07-13 07:30:40.750 195 12619.35 93.00 54477.18 88888.00 2016-07-13 07:30:40.875 195 12619.38 92.95 54477.20 88888.00 2016-07-13 07:30:41.000 195 12619.40 92.95 54477.18 88888.00 2016-07-13 07:30:41.125 195 12619.35 92.97 54477.20 88888.00 2016-07-13 07:30:41.250 195 12619.27 92.95 54477.18 88888.00 2016-07-13 07:30:41.375 195 12619.35 92.92 54477.15 88888.00 2016-07-13 07:30:41.500 195 12619.38 92.92 54477.12 88888.00 2016-07-13 07:30:41.625 195 12619.33 92.92 54477.10 88888.00 2016-07-13 07:30:41.750 195 12619.35 92.92 54477.12 88888.00 2016-07-13 07:30:41.875 195 12619.45 92.95 54477.12 88888.00 2016-07-13 07:30:42.000 195 12619.50 92.92 54477.12 88888.00 2016-07-13 07:30:42.125 195 12619.45 92.88 54477.10 88888.00 2016-07-13 07:30:42.250 195 12619.42 92.90 54477.18 88888.00 2016-07-13 07:30:42.375 195 12619.50 92.92 54477.18 88888.00 2016-07-13 07:30:42.500 195 12619.55 92.90 54477.15 88888.00 2016-07-13 07:30:42.625 195 12619.58 92.90 54477.15 88888.00 2016-07-13 07:30:42.750 195 12619.52 92.88 54477.12 88888.00 2016-07-13 07:30:42.875 195 12619.50 92.88 54477.15 88888.00 2016-07-13 07:30:43.000 195 12619.52 92.88 54477.12 88888.00 2016-07-13 07:30:43.125 195 12619.52 92.90 54477.18 88888.00 2016-07-13 07:30:43.250 195 12619.50 92.83 54477.18 88888.00 2016-07-13 07:30:43.375 195 12619.58 92.88 54477.15 88888.00 2016-07-13 07:30:43.500 195 12619.60 92.88 54477.12 88888.00 2016-07-13 07:30:43.625 195 12619.65 92.85 54477.10 88888.00 2016-07-13 07:30:43.750 195 12619.70 92.83 54477.12 88888.00 2016-07-13 07:30:43.875 195 12619.67 92.85 54477.15 88888.00 2016-07-13 07:30:44.000 195 12619.65 92.83 54477.12 88888.00 2016-07-13 07:30:44.125 195 12619.67 92.80 54477.10 88888.00 2016-07-13 07:30:44.250 195 12619.60 92.78 54477.12 88888.00 2016-07-13 07:30:44.375 195 12619.60 92.80 54477.12 88888.00 2016-07-13 07:30:44.500 195 12619.60 92.83 54477.12 88888.00 2016-07-13 07:30:44.625 195 12619.65 92.83 54477.10 88888.00 2016-07-13 07:30:44.750 195 12619.67 92.83 54477.10 88888.00 2016-07-13 07:30:44.875 195 12619.67 92.78 54477.07 88888.00 2016-07-13 07:30:45.000 195 12619.70 92.75 54477.07 88888.00 2016-07-13 07:30:45.125 195 12619.73 92.78 54477.07 88888.00 2016-07-13 07:30:45.250 195 12619.75 92.78 54477.10 88888.00 2016-07-13 07:30:45.375 195 12619.77 92.78 54477.07 88888.00 2016-07-13 07:30:45.500 195 12619.75 92.78 54477.07 88888.00 2016-07-13 07:30:45.625 195 12619.80 92.78 54477.07 88888.00 2016-07-13 07:30:45.750 195 12619.80 92.80 54477.07 88888.00 2016-07-13 07:30:45.875 195 12619.83 92.78 54477.05 88888.00 2016-07-13 07:30:46.000 195 12619.88 92.80 54477.05 88888.00 2016-07-13 07:30:46.125 195 12619.88 92.78 54477.07 88888.00 2016-07-13 07:30:46.250 195 12619.85 92.75 54477.07 88888.00 2016-07-13 07:30:46.375 195 12619.92 92.75 54477.05 88888.00 2016-07-13 07:30:46.500 195 12619.90 92.75 54477.07 88888.00 2016-07-13 07:30:46.625 195 12619.90 92.72 54477.05 88888.00 2016-07-13 07:30:46.750 195 12619.85 92.75 54477.07 88888.00 2016-07-13 07:30:46.875 195 12619.88 92.75 54477.07 88888.00 2016-07-13 07:30:47.000 195 12619.95 92.70 54477.07 88888.00 2016-07-13 07:30:47.125 195 12619.95 92.70 54477.07 88888.00 2016-07-13 07:30:47.250 195 12619.92 92.72 54477.07 88888.00 2016-07-13 07:30:47.375 195 12619.98 92.72 54477.05 88888.00 2016-07-13 07:30:47.500 195 12619.98 92.70 54477.05 88888.00 2016-07-13 07:30:47.625 195 12619.95 92.70 54477.07 88888.00 2016-07-13 07:30:47.750 195 12620.02 92.70 54477.05 88888.00 2016-07-13 07:30:47.875 195 12620.02 92.72 54477.07 88888.00 2016-07-13 07:30:48.000 195 12620.00 92.70 54477.03 88888.00 2016-07-13 07:30:48.125 195 12620.00 92.70 54477.03 88888.00 2016-07-13 07:30:48.250 195 12620.00 92.67 54477.07 88888.00 2016-07-13 07:30:48.375 195 12619.98 92.67 54477.07 88888.00 2016-07-13 07:30:48.500 195 12619.92 92.62 54477.07 88888.00 2016-07-13 07:30:48.625 195 12619.92 92.65 54477.05 88888.00 2016-07-13 07:30:48.750 195 12620.00 92.67 54477.05 88888.00 2016-07-13 07:30:48.875 195 12620.00 92.70 54477.07 88888.00 2016-07-13 07:30:49.000 195 12620.02 92.72 54477.07 88888.00 2016-07-13 07:30:49.125 195 12619.98 92.70 54477.05 88888.00 2016-07-13 07:30:49.250 195 12619.98 92.62 54477.03 88888.00 2016-07-13 07:30:49.375 195 12620.05 92.60 54477.00 88888.00 2016-07-13 07:30:49.500 195 12620.05 92.62 54477.05 88888.00 2016-07-13 07:30:49.625 195 12620.08 92.60 54477.05 88888.00 2016-07-13 07:30:49.750 195 12620.12 92.62 54477.03 88888.00 2016-07-13 07:30:49.875 195 12620.10 92.62 54477.00 88888.00 2016-07-13 07:30:50.000 195 12620.08 92.60 54477.00 88888.00 2016-07-13 07:30:50.125 195 12620.05 92.58 54477.05 88888.00 2016-07-13 07:30:50.250 195 12620.02 92.55 54477.05 88888.00 2016-07-13 07:30:50.375 195 12620.00 92.55 54477.03 88888.00 2016-07-13 07:30:50.500 195 12620.05 92.58 54477.07 88888.00 2016-07-13 07:30:50.625 195 12620.12 92.58 54477.05 88888.00 2016-07-13 07:30:50.750 195 12620.15 92.55 54477.03 88888.00 2016-07-13 07:30:50.875 195 12620.15 92.53 54477.00 88888.00 2016-07-13 07:30:51.000 195 12620.10 92.53 54477.00 88888.00 2016-07-13 07:30:51.125 195 12620.10 92.58 54477.00 88888.00 2016-07-13 07:30:51.250 195 12620.15 92.55 54477.03 88888.00 2016-07-13 07:30:51.375 195 12620.10 92.55 54477.03 88888.00 2016-07-13 07:30:51.500 195 12620.10 92.53 54477.00 88888.00 2016-07-13 07:30:51.625 195 12620.08 92.50 54476.97 88888.00 2016-07-13 07:30:51.750 195 12620.08 92.50 54476.97 88888.00 2016-07-13 07:30:51.875 195 12620.17 92.53 54477.03 88888.00 2016-07-13 07:30:52.000 195 12620.15 92.53 54477.03 88888.00 2016-07-13 07:30:52.125 195 12620.15 92.47 54477.03 88888.00 2016-07-13 07:30:52.250 195 12620.20 92.47 54477.05 88888.00 2016-07-13 07:30:52.375 195 12620.23 92.50 54477.00 88888.00 2016-07-13 07:30:52.500 195 12620.20 92.53 54477.00 88888.00 2016-07-13 07:30:52.625 195 12620.20 92.47 54477.00 88888.00 2016-07-13 07:30:52.750 195 12620.27 92.45 54477.00 88888.00 2016-07-13 07:30:52.875 195 12620.20 92.45 54477.00 88888.00 2016-07-13 07:30:53.000 195 12620.20 92.47 54477.03 88888.00 2016-07-13 07:30:53.125 195 12620.20 92.47 54477.05 88888.00 2016-07-13 07:30:53.250 195 12620.20 92.45 54477.05 88888.00 2016-07-13 07:30:53.375 195 12620.23 92.45 54477.03 88888.00 2016-07-13 07:30:53.500 195 12620.25 92.42 54476.97 88888.00 2016-07-13 07:30:53.625 195 12620.23 92.42 54476.97 88888.00 2016-07-13 07:30:53.750 195 12620.23 92.42 54477.00 88888.00 2016-07-13 07:30:53.875 195 12620.25 92.40 54476.97 88888.00 2016-07-13 07:30:54.000 195 12620.27 92.38 54477.00 88888.00 2016-07-13 07:30:54.125 195 12620.25 92.40 54477.03 88888.00 2016-07-13 07:30:54.250 195 12620.25 92.38 54477.03 88888.00 2016-07-13 07:30:54.375 195 12620.30 92.40 54477.00 88888.00 2016-07-13 07:30:54.500 195 12620.35 92.38 54476.97 88888.00 2016-07-13 07:30:54.625 195 12620.33 92.40 54477.00 88888.00 2016-07-13 07:30:54.750 195 12620.30 92.40 54477.03 88888.00 2016-07-13 07:30:54.875 195 12620.35 92.38 54477.03 88888.00 2016-07-13 07:30:55.000 195 12620.40 92.38 54477.03 88888.00 2016-07-13 07:30:55.125 195 12620.38 92.38 54477.05 88888.00 2016-07-13 07:30:55.250 195 12620.27 92.33 54477.03 88888.00 2016-07-13 07:30:55.375 195 12620.35 92.35 54477.00 88888.00 2016-07-13 07:30:55.500 195 12620.35 92.33 54477.03 88888.00 2016-07-13 07:30:55.625 195 12620.35 92.38 54477.00 88888.00 2016-07-13 07:30:55.750 195 12620.33 92.35 54477.00 88888.00 2016-07-13 07:30:55.875 195 12620.30 92.35 54477.03 88888.00 2016-07-13 07:30:56.000 195 12620.33 92.35 54477.03 88888.00 2016-07-13 07:30:56.125 195 12620.35 92.35 54477.03 88888.00 2016-07-13 07:30:56.250 195 12620.25 92.33 54477.00 88888.00 2016-07-13 07:30:56.375 195 12620.20 92.33 54477.00 88888.00 2016-07-13 07:30:56.500 195 12620.20 92.35 54477.03 88888.00 2016-07-13 07:30:56.625 195 12620.25 92.35 54477.05 88888.00 2016-07-13 07:30:56.750 195 12620.23 92.30 54477.03 88888.00 2016-07-13 07:30:56.875 195 12620.25 92.33 54477.03 88888.00 2016-07-13 07:30:57.000 195 12620.25 92.30 54477.03 88888.00 2016-07-13 07:30:57.125 195 12620.23 92.30 54477.05 88888.00 2016-07-13 07:30:57.250 195 12620.23 92.25 54477.03 88888.00 2016-07-13 07:30:57.375 195 12620.25 92.22 54477.00 88888.00 2016-07-13 07:30:57.500 195 12620.20 92.28 54477.00 88888.00 2016-07-13 07:30:57.625 195 12620.20 92.30 54477.03 88888.00 2016-07-13 07:30:57.750 195 12620.23 92.30 54477.00 88888.00 2016-07-13 07:30:57.875 195 12620.15 92.25 54477.00 88888.00 2016-07-13 07:30:58.000 195 12620.17 92.25 54477.00 88888.00 2016-07-13 07:30:58.125 195 12620.17 92.25 54477.03 88888.00 2016-07-13 07:30:58.250 195 12620.10 92.25 54477.03 88888.00 2016-07-13 07:30:58.375 195 12620.20 92.30 54477.03 88888.00 2016-07-13 07:30:58.500 195 12620.25 92.30 54477.00 88888.00 2016-07-13 07:30:58.625 195 12620.25 92.40 54476.97 88888.00 2016-07-13 07:30:58.750 195 12620.20 92.42 54477.03 88888.00 2016-07-13 07:30:58.875 195 12620.25 92.42 54477.00 88888.00 2016-07-13 07:30:59.000 195 12620.15 92.40 54477.03 88888.00 2016-07-13 07:30:59.125 195 12620.12 92.40 54477.05 88888.00 2016-07-13 07:30:59.250 195 12620.12 92.38 54477.03 88888.00 2016-07-13 07:30:59.375 195 12620.15 92.38 54477.03 88888.00 2016-07-13 07:30:59.500 195 12620.15 92.35 54477.05 88888.00 2016-07-13 07:30:59.625 195 12620.20 92.38 54477.05 88888.00 2016-07-13 07:30:59.750 195 12620.23 92.40 54477.05 88888.00 2016-07-13 07:30:59.875 195 12620.23 92.38 54477.05 88888.00 2016-07-13 07:31:00.000 195 12620.15 92.35 54477.05 88888.00 2016-07-13 07:31:00.125 195 12620.12 92.35 54477.05 88888.00 2016-07-13 07:31:00.250 195 12620.12 92.35 54477.05 88888.00 2016-07-13 07:31:00.375 195 12620.17 92.33 54477.03 88888.00 2016-07-13 07:31:00.500 195 12620.10 92.30 54477.03 88888.00 2016-07-13 07:31:00.625 195 12620.08 92.28 54477.03 88888.00 2016-07-13 07:31:00.750 195 12620.12 92.30 54477.05 88888.00 2016-07-13 07:31:00.875 195 12620.17 92.33 54477.07 88888.00 2016-07-13 07:31:01.000 195 12620.20 92.33 54477.05 88888.00 2016-07-13 07:31:01.125 195 12620.20 92.30 54477.05 88888.00 2016-07-13 07:31:01.250 195 12620.15 92.25 54477.03 88888.00 2016-07-13 07:31:01.375 195 12620.10 92.28 54477.03 88888.00 2016-07-13 07:31:01.500 195 12620.10 92.30 54477.05 88888.00 2016-07-13 07:31:01.625 195 12620.20 92.28 54477.05 88888.00 2016-07-13 07:31:01.750 195 12620.17 92.30 54477.10 88888.00 2016-07-13 07:31:01.875 195 12620.15 92.28 54477.10 88888.00 2016-07-13 07:31:02.000 195 12620.15 92.25 54477.05 88888.00 2016-07-13 07:31:02.125 195 12620.20 92.25 54477.05 88888.00 2016-07-13 07:31:02.250 195 12620.15 92.20 54477.05 88888.00 2016-07-13 07:31:02.375 195 12620.15 92.22 54477.07 88888.00 2016-07-13 07:31:02.500 195 12620.15 92.25 54477.07 88888.00 2016-07-13 07:31:02.625 195 12620.17 92.28 54477.07 88888.00 2016-07-13 07:31:02.750 195 12620.12 92.28 54477.07 88888.00 2016-07-13 07:31:02.875 195 12620.08 92.30 54477.05 88888.00 2016-07-13 07:31:03.000 195 12620.08 92.30 54477.05 88888.00 2016-07-13 07:31:03.125 195 12620.08 92.25 54477.07 88888.00 2016-07-13 07:31:03.250 195 12620.05 92.22 54477.12 88888.00 2016-07-13 07:31:03.375 195 12620.10 92.28 54477.07 88888.00 2016-07-13 07:31:03.500 195 12620.17 92.33 54477.10 88888.00 2016-07-13 07:31:03.625 195 12620.20 92.33 54477.07 88888.00 2016-07-13 07:31:03.750 195 12620.17 92.28 54477.05 88888.00 2016-07-13 07:31:03.875 195 12620.15 92.25 54477.07 88888.00 2016-07-13 07:31:04.000 195 12620.10 92.22 54477.10 88888.00 2016-07-13 07:31:04.125 195 12620.05 92.25 54477.10 88888.00 2016-07-13 07:31:04.250 195 12620.00 92.20 54477.10 88888.00 2016-07-13 07:31:04.375 195 12620.02 92.20 54477.10 88888.00 2016-07-13 07:31:04.500 195 12620.05 92.20 54477.10 88888.00 2016-07-13 07:31:04.625 195 12620.02 92.25 54477.15 88888.00 2016-07-13 07:31:04.750 195 12619.95 92.28 54477.15 88888.00 2016-07-13 07:31:04.875 195 12619.98 92.22 54477.15 88888.00 2016-07-13 07:31:05.000 195 12619.92 92.22 54477.12 88888.00 2016-07-13 07:31:05.125 195 12619.88 92.22 54477.15 88888.00 2016-07-13 07:31:05.250 195 12619.83 92.20 54477.15 88888.00 2016-07-13 07:31:05.375 195 12619.85 92.22 54477.15 88888.00 2016-07-13 07:31:05.500 195 12619.90 92.25 54477.15 88888.00 2016-07-13 07:31:05.625 195 12619.90 92.22 54477.12 88888.00 2016-07-13 07:31:05.750 195 12619.92 92.22 54477.15 88888.00 2016-07-13 07:31:05.875 195 12619.95 92.20 54477.18 88888.00 2016-07-13 07:31:06.000 195 12619.90 92.20 54477.18 88888.00 2016-07-13 07:31:06.125 195 12619.92 92.17 54477.15 88888.00 2016-07-13 07:31:06.250 195 12619.98 92.22 54477.18 88888.00 2016-07-13 07:31:06.375 195 12620.00 92.25 54477.18 88888.00 2016-07-13 07:31:06.500 195 12619.95 92.20 54477.15 88888.00 2016-07-13 07:31:06.625 195 12619.95 92.22 54477.20 88888.00 2016-07-13 07:31:06.750 195 12620.02 92.22 54477.15 88888.00 2016-07-13 07:31:06.875 195 12620.05 92.20 54477.15 88888.00 2016-07-13 07:31:07.000 195 12620.00 92.20 54477.15 88888.00 2016-07-13 07:31:07.125 195 12619.95 92.17 54477.15 88888.00 2016-07-13 07:31:07.250 195 12619.83 92.12 54477.18 88888.00 2016-07-13 07:31:07.375 195 12619.83 92.15 54477.15 88888.00 2016-07-13 07:31:07.500 195 12619.85 92.12 54477.18 88888.00 2016-07-13 07:31:07.625 195 12619.83 92.12 54477.18 88888.00 2016-07-13 07:31:07.750 195 12619.85 92.15 54477.18 88888.00 2016-07-13 07:31:07.875 195 12619.83 92.15 54477.18 88888.00 2016-07-13 07:31:08.000 195 12619.77 92.12 54477.18 88888.00 2016-07-13 07:31:08.125 195 12619.80 92.12 54477.20 88888.00 2016-07-13 07:31:08.250 195 12619.80 92.12 54477.18 88888.00 2016-07-13 07:31:08.375 195 12619.80 92.10 54477.15 88888.00 2016-07-13 07:31:08.500 195 12619.77 92.10 54477.18 88888.00 2016-07-13 07:31:08.625 195 12619.80 92.12 54477.18 88888.00 2016-07-13 07:31:08.750 195 12619.83 92.15 54477.20 88888.00 2016-07-13 07:31:08.875 195 12619.80 92.08 54477.20 88888.00 2016-07-13 07:31:09.000 195 12619.83 92.10 54477.18 88888.00 2016-07-13 07:31:09.125 195 12619.77 92.10 54477.18 88888.00 2016-07-13 07:31:09.250 195 12619.73 92.10 54477.22 88888.00 2016-07-13 07:31:09.375 195 12619.80 92.10 54477.20 88888.00 2016-07-13 07:31:09.500 195 12619.77 92.12 54477.22 88888.00 2016-07-13 07:31:09.625 195 12619.75 92.10 54477.20 88888.00 2016-07-13 07:31:09.750 195 12619.77 92.12 54477.20 88888.00 2016-07-13 07:31:09.875 195 12619.75 92.12 54477.22 88888.00 2016-07-13 07:31:10.000 195 12619.70 92.12 54477.20 88888.00 2016-07-13 07:31:10.125 195 12619.70 92.10 54477.20 88888.00 2016-07-13 07:31:10.250 195 12619.62 92.08 54477.20 88888.00 2016-07-13 07:31:10.375 195 12619.65 92.10 54477.20 88888.00 2016-07-13 07:31:10.500 195 12619.65 92.10 54477.20 88888.00 2016-07-13 07:31:10.625 195 12619.65 92.08 54477.22 88888.00 2016-07-13 07:31:10.750 195 12619.70 92.10 54477.22 88888.00 2016-07-13 07:31:10.875 195 12619.62 92.10 54477.25 88888.00 2016-07-13 07:31:11.000 195 12619.52 92.10 54477.20 88888.00 2016-07-13 07:31:11.125 195 12619.52 92.10 54477.22 88888.00 2016-07-13 07:31:11.250 195 12619.55 92.08 54477.20 88888.00 2016-07-13 07:31:11.375 195 12619.58 92.12 54477.20 88888.00 2016-07-13 07:31:11.500 195 12619.52 92.12 54477.20 88888.00 2016-07-13 07:31:11.625 195 12619.50 92.10 54477.22 88888.00 2016-07-13 07:31:11.750 195 12619.42 92.12 54477.25 88888.00 2016-07-13 07:31:11.875 195 12619.38 92.12 54477.28 88888.00 2016-07-13 07:31:12.000 195 12619.45 92.12 54477.30 88888.00 2016-07-13 07:31:12.125 195 12619.42 92.12 54477.30 88888.00 2016-07-13 07:31:12.250 195 12619.33 92.10 54477.28 88888.00 2016-07-13 07:31:12.375 195 12619.33 92.12 54477.30 88888.00 2016-07-13 07:31:12.500 195 12619.38 92.10 54477.30 88888.00 2016-07-13 07:31:12.625 195 12619.33 92.10 54477.30 88888.00 2016-07-13 07:31:12.750 195 12619.38 92.12 54477.30 88888.00 2016-07-13 07:31:12.875 195 12619.42 92.12 54477.35 88888.00 2016-07-13 07:31:13.000 195 12619.40 92.12 54477.32 88888.00 2016-07-13 07:31:13.125 195 12619.40 92.12 54477.30 88888.00 2016-07-13 07:31:13.250 195 12619.42 92.15 54477.30 88888.00 2016-07-13 07:31:13.375 195 12619.45 92.12 54477.35 88888.00 2016-07-13 07:31:13.500 195 12619.38 92.12 54477.32 88888.00 2016-07-13 07:31:13.625 195 12619.33 92.10 54477.30 88888.00 2016-07-13 07:31:13.750 195 12619.30 92.10 54477.30 88888.00 2016-07-13 07:31:13.875 195 12619.30 92.08 54477.30 88888.00 2016-07-13 07:31:14.000 195 12619.30 92.08 54477.30 88888.00 2016-07-13 07:31:14.125 195 12619.33 92.08 54477.28 88888.00 2016-07-13 07:31:14.250 195 12619.38 92.08 54477.28 88888.00 2016-07-13 07:31:14.375 195 12619.42 92.08 54477.32 88888.00 2016-07-13 07:31:14.500 195 12619.38 92.08 54477.32 88888.00 2016-07-13 07:31:14.625 195 12619.35 92.10 54477.32 88888.00 2016-07-13 07:31:14.750 195 12619.33 92.12 54477.32 88888.00 2016-07-13 07:31:14.875 195 12619.27 92.12 54477.32 88888.00 2016-07-13 07:31:15.000 195 12619.25 92.10 54477.30 88888.00 2016-07-13 07:31:15.125 195 12619.20 92.10 54477.30 88888.00 2016-07-13 07:31:15.250 195 12619.15 92.10 54477.30 88888.00 2016-07-13 07:31:15.375 195 12619.15 92.05 54477.30 88888.00 2016-07-13 07:31:15.500 195 12619.17 92.05 54477.32 88888.00 2016-07-13 07:31:15.625 195 12619.12 92.12 54477.32 88888.00 2016-07-13 07:31:15.750 195 12619.10 92.10 54477.32 88888.00 2016-07-13 07:31:15.875 195 12619.15 92.08 54477.35 88888.00 2016-07-13 07:31:16.000 195 12619.17 92.10 54477.32 88888.00 2016-07-13 07:31:16.125 195 12619.23 92.10 54477.35 88888.00 2016-07-13 07:31:16.250 195 12619.15 92.08 54477.32 88888.00 2016-07-13 07:31:16.375 195 12619.12 92.08 54477.30 88888.00 2016-07-13 07:31:16.500 195 12619.10 92.08 54477.30 88888.00 2016-07-13 07:31:16.625 195 12619.12 92.10 54477.30 88888.00 2016-07-13 07:31:16.750 195 12619.15 92.08 54477.30 88888.00 2016-07-13 07:31:16.875 195 12619.17 92.05 54477.32 88888.00 2016-07-13 07:31:17.000 195 12619.17 92.08 54477.32 88888.00 2016-07-13 07:31:17.125 195 12619.15 92.08 54477.30 88888.00 2016-07-13 07:31:17.250 195 12619.10 92.10 54477.30 88888.00 2016-07-13 07:31:17.375 195 12619.17 92.12 54477.30 88888.00 2016-07-13 07:31:17.500 195 12619.17 92.10 54477.28 88888.00 2016-07-13 07:31:17.625 195 12619.17 92.12 54477.30 88888.00 2016-07-13 07:31:17.750 195 12619.17 92.10 54477.30 88888.00 2016-07-13 07:31:17.875 195 12619.15 92.10 54477.30 88888.00 2016-07-13 07:31:18.000 195 12619.10 92.12 54477.30 88888.00 2016-07-13 07:31:18.125 195 12619.08 92.12 54477.32 88888.00 2016-07-13 07:31:18.250 195 12619.08 92.10 54477.35 88888.00 2016-07-13 07:31:18.375 195 12619.12 92.10 54477.32 88888.00 2016-07-13 07:31:18.500 195 12619.10 92.15 54477.32 88888.00 2016-07-13 07:31:18.625 195 12619.10 92.12 54477.35 88888.00 2016-07-13 07:31:18.750 195 12619.08 92.12 54477.32 88888.00 2016-07-13 07:31:18.875 195 12619.02 92.17 54477.32 88888.00 2016-07-13 07:31:19.000 195 12619.00 92.15 54477.30 88888.00 2016-07-13 07:31:19.125 195 12619.00 92.15 54477.32 88888.00 2016-07-13 07:31:19.250 195 12619.00 92.10 54477.32 88888.00 2016-07-13 07:31:19.375 195 12618.95 92.10 54477.30 88888.00 2016-07-13 07:31:19.500 195 12618.88 92.12 54477.32 88888.00 2016-07-13 07:31:19.625 195 12618.88 92.12 54477.32 88888.00 2016-07-13 07:31:19.750 195 12618.88 92.15 54477.30 88888.00 2016-07-13 07:31:19.875 195 12618.92 92.12 54477.30 88888.00 2016-07-13 07:31:20.000 195 12618.95 92.12 54477.30 88888.00 2016-07-13 07:31:20.125 195 12618.98 92.15 54477.32 88888.00 2016-07-13 07:31:20.250 195 12619.00 92.17 54477.35 88888.00 2016-07-13 07:31:20.375 195 12619.08 92.17 54477.35 88888.00 2016-07-13 07:31:20.500 195 12619.02 92.15 54477.38 88888.00 2016-07-13 07:31:20.625 195 12619.00 92.15 54477.35 88888.00 2016-07-13 07:31:20.750 195 12619.00 92.15 54477.32 88888.00 2016-07-13 07:31:20.875 195 12619.02 92.17 54477.35 88888.00 2016-07-13 07:31:21.000 195 12619.08 92.17 54477.35 88888.00 2016-07-13 07:31:21.125 195 12619.02 92.17 54477.35 88888.00 2016-07-13 07:31:21.250 195 12619.00 92.20 54477.35 88888.00 2016-07-13 07:31:21.375 195 12619.02 92.17 54477.32 88888.00 2016-07-13 07:31:21.500 195 12618.95 92.22 54477.35 88888.00 2016-07-13 07:31:21.625 195 12618.95 92.28 54477.35 88888.00 2016-07-13 07:31:21.750 195 12618.98 92.25 54477.35 88888.00 2016-07-13 07:31:21.875 195 12618.98 92.17 54477.35 88888.00 2016-07-13 07:31:22.000 195 12618.92 92.15 54477.38 88888.00 2016-07-13 07:31:22.125 195 12618.98 92.17 54477.38 88888.00 2016-07-13 07:31:22.250 195 12618.98 92.17 54477.38 88888.00 2016-07-13 07:31:22.375 195 12619.00 92.20 54477.35 88888.00 2016-07-13 07:31:22.500 195 12618.98 92.20 54477.38 88888.00 2016-07-13 07:31:22.625 195 12618.92 92.20 54477.38 88888.00 2016-07-13 07:31:22.750 195 12618.92 92.22 54477.35 88888.00 2016-07-13 07:31:22.875 195 12618.88 92.17 54477.35 88888.00 2016-07-13 07:31:23.000 195 12618.92 92.20 54477.32 88888.00 2016-07-13 07:31:23.125 195 12618.95 92.20 54477.38 88888.00 2016-07-13 07:31:23.250 195 12618.92 92.20 54477.35 88888.00 2016-07-13 07:31:23.375 195 12618.95 92.20 54477.35 88888.00 2016-07-13 07:31:23.500 195 12618.90 92.17 54477.32 88888.00 2016-07-13 07:31:23.625 195 12618.90 92.17 54477.28 88888.00 2016-07-13 07:31:23.750 195 12618.92 92.15 54477.32 88888.00 2016-07-13 07:31:23.875 195 12618.95 92.12 54477.32 88888.00 2016-07-13 07:31:24.000 195 12618.92 92.15 54477.32 88888.00 2016-07-13 07:31:24.125 195 12618.85 92.17 54477.32 88888.00 2016-07-13 07:31:24.250 195 12618.88 92.15 54477.32 88888.00 2016-07-13 07:31:24.375 195 12618.90 92.17 54477.35 88888.00 2016-07-13 07:31:24.500 195 12618.90 92.15 54477.32 88888.00 2016-07-13 07:31:24.625 195 12618.90 92.12 54477.32 88888.00 2016-07-13 07:31:24.750 195 12618.90 92.12 54477.32 88888.00 2016-07-13 07:31:24.875 195 12618.83 92.10 54477.35 88888.00 2016-07-13 07:31:25.000 195 12618.88 92.12 54477.35 88888.00 2016-07-13 07:31:25.125 195 12618.88 92.15 54477.35 88888.00 2016-07-13 07:31:25.250 195 12618.83 92.12 54477.32 88888.00 2016-07-13 07:31:25.375 195 12618.85 92.12 54477.35 88888.00 2016-07-13 07:31:25.500 195 12618.88 92.12 54477.35 88888.00 2016-07-13 07:31:25.625 195 12618.80 92.15 54477.32 88888.00 2016-07-13 07:31:25.750 195 12618.80 92.12 54477.32 88888.00 2016-07-13 07:31:25.875 195 12618.83 92.17 54477.32 88888.00 2016-07-13 07:31:26.000 195 12618.85 92.17 54477.32 88888.00 2016-07-13 07:31:26.125 195 12618.88 92.12 54477.32 88888.00 2016-07-13 07:31:26.250 195 12618.92 92.08 54477.32 88888.00 2016-07-13 07:31:26.375 195 12618.98 92.10 54477.32 88888.00 2016-07-13 07:31:26.500 195 12618.98 92.15 54477.30 88888.00 2016-07-13 07:31:26.625 195 12619.00 92.15 54477.30 88888.00 2016-07-13 07:31:26.750 195 12618.95 92.17 54477.30 88888.00 2016-07-13 07:31:26.875 195 12618.90 92.20 54477.30 88888.00 2016-07-13 07:31:27.000 195 12618.92 92.15 54477.28 88888.00 2016-07-13 07:31:27.125 195 12618.90 92.20 54477.32 88888.00 2016-07-13 07:31:27.250 195 12618.80 92.17 54477.32 88888.00 2016-07-13 07:31:27.375 195 12618.83 92.17 54477.32 88888.00 2016-07-13 07:31:27.500 195 12618.88 92.20 54477.38 88888.00 2016-07-13 07:31:27.625 195 12618.85 92.22 54477.32 88888.00 2016-07-13 07:31:27.750 195 12618.85 92.20 54477.35 88888.00 2016-07-13 07:31:27.875 195 12618.90 92.25 54477.35 88888.00 2016-07-13 07:31:28.000 195 12618.92 92.25 54477.32 88888.00 2016-07-13 07:31:28.125 195 12618.90 92.20 54477.32 88888.00 2016-07-13 07:31:28.250 195 12618.70 92.22 54477.30 88888.00 2016-07-13 07:31:28.375 195 12618.70 92.22 54477.28 88888.00 2016-07-13 07:31:28.500 195 12618.88 92.25 54477.25 88888.00 2016-07-13 07:31:28.625 195 12618.95 92.28 54477.30 88888.00 2016-07-13 07:31:28.750 195 12618.88 92.25 54477.30 88888.00 2016-07-13 07:31:28.875 195 12618.80 92.25 54477.30 88888.00 2016-07-13 07:31:29.000 195 12618.80 92.25 54477.28 88888.00 2016-07-13 07:31:29.125 195 12618.80 92.22 54477.30 88888.00 2016-07-13 07:31:29.250 195 12618.77 92.28 54477.30 88888.00 2016-07-13 07:31:29.375 195 12618.85 92.25 54477.30 88888.00 2016-07-13 07:31:29.500 195 12618.88 92.25 54477.30 88888.00 2016-07-13 07:31:29.625 195 12618.88 92.28 54477.28 88888.00 2016-07-13 07:31:29.750 195 12618.80 92.25 54477.30 88888.00 2016-07-13 07:31:29.875 195 12618.80 92.25 54477.32 88888.00 2016-07-13 07:31:30.000 195 12618.85 92.28 54477.32 88888.00 2016-07-13 07:31:30.125 195 12618.88 92.28 54477.32 88888.00 2016-07-13 07:31:30.250 195 12618.88 92.28 54477.30 88888.00 2016-07-13 07:31:30.375 195 12618.83 92.28 54477.30 88888.00 2016-07-13 07:31:30.500 195 12618.83 92.28 54477.30 88888.00 2016-07-13 07:31:30.625 195 12618.88 92.22 54477.30 88888.00 2016-07-13 07:31:30.750 195 12618.92 92.25 54477.28 88888.00 2016-07-13 07:31:30.875 195 12618.80 92.25 54477.28 88888.00 2016-07-13 07:31:31.000 195 12618.75 92.25 54477.28 88888.00 2016-07-13 07:31:31.125 195 12618.77 92.25 54477.30 88888.00 2016-07-13 07:31:31.250 195 12618.73 92.25 54477.28 88888.00 2016-07-13 07:31:31.375 195 12618.67 92.30 54477.28 88888.00 2016-07-13 07:31:31.500 195 12618.70 92.30 54477.28 88888.00 2016-07-13 07:31:31.625 195 12618.75 92.28 54477.28 88888.00 2016-07-13 07:31:31.750 195 12618.75 92.33 54477.30 88888.00 2016-07-13 07:31:31.875 195 12618.70 92.33 54477.30 88888.00 2016-07-13 07:31:32.000 195 12618.67 92.33 54477.28 88888.00 2016-07-13 07:31:32.125 195 12618.73 92.33 54477.30 88888.00 2016-07-13 07:31:32.250 195 12618.75 92.30 54477.30 88888.00 2016-07-13 07:31:32.375 195 12618.75 92.33 54477.30 88888.00 2016-07-13 07:31:32.500 195 12618.70 92.35 54477.30 88888.00 2016-07-13 07:31:32.625 195 12618.67 92.38 54477.30 88888.00 2016-07-13 07:31:32.750 195 12618.75 92.40 54477.30 88888.00 2016-07-13 07:31:32.875 195 12618.77 92.40 54477.32 88888.00 2016-07-13 07:31:33.000 195 12618.77 92.40 54477.30 88888.00 2016-07-13 07:31:33.125 195 12618.73 92.38 54477.28 88888.00 2016-07-13 07:31:33.250 195 12618.65 92.33 54477.28 88888.00 2016-07-13 07:31:33.375 195 12618.67 92.35 54477.25 88888.00 2016-07-13 07:31:33.500 195 12618.70 92.38 54477.25 88888.00 2016-07-13 07:31:33.625 195 12618.65 92.38 54477.30 88888.00 2016-07-13 07:31:33.750 195 12618.70 92.38 54477.28 88888.00 2016-07-13 07:31:33.875 195 12618.73 92.38 54477.30 88888.00 2016-07-13 07:31:34.000 195 12618.75 92.40 54477.28 88888.00 2016-07-13 07:31:34.125 195 12618.70 92.40 54477.28 88888.00 2016-07-13 07:31:34.250 195 12618.70 92.40 54477.25 88888.00 2016-07-13 07:31:34.375 195 12618.75 92.45 54477.25 88888.00 2016-07-13 07:31:34.500 195 12618.77 92.45 54477.30 88888.00 2016-07-13 07:31:34.625 195 12618.80 92.42 54477.28 88888.00 2016-07-13 07:31:34.750 195 12618.75 92.45 54477.22 88888.00 2016-07-13 07:31:34.875 195 12618.67 92.45 54477.28 88888.00 2016-07-13 07:31:35.000 195 12618.60 92.47 54477.25 88888.00 2016-07-13 07:31:35.125 195 12618.58 92.50 54477.25 88888.00 2016-07-13 07:31:35.250 195 12618.62 92.47 54477.28 88888.00 2016-07-13 07:31:35.375 195 12618.65 92.50 54477.28 88888.00 2016-07-13 07:31:35.500 195 12618.65 92.50 54477.25 88888.00 2016-07-13 07:31:35.625 195 12618.62 92.55 54477.25 88888.00 2016-07-13 07:31:35.750 195 12618.65 92.53 54477.28 88888.00 2016-07-13 07:31:35.875 195 12618.65 92.53 54477.28 88888.00 2016-07-13 07:31:36.000 195 12618.62 92.55 54477.28 88888.00 2016-07-13 07:31:36.125 195 12618.55 92.50 54477.28 88888.00 2016-07-13 07:31:36.250 195 12618.50 92.47 54477.30 88888.00 2016-07-13 07:31:36.375 195 12618.52 92.50 54477.30 88888.00 2016-07-13 07:31:36.500 195 12618.58 92.47 54477.25 88888.00 2016-07-13 07:31:36.625 195 12618.62 92.50 54477.22 88888.00 2016-07-13 07:31:36.750 195 12618.62 92.58 54477.28 88888.00 2016-07-13 07:31:36.875 195 12618.62 92.58 54477.28 88888.00 2016-07-13 07:31:37.000 195 12618.67 92.55 54477.22 88888.00 2016-07-13 07:31:37.125 195 12618.73 92.58 54477.25 88888.00 2016-07-13 07:31:37.250 195 12618.65 92.62 54477.28 88888.00 2016-07-13 07:31:37.375 195 12618.67 92.65 54477.25 88888.00 2016-07-13 07:31:37.500 195 12618.58 92.62 54477.25 88888.00 2016-07-13 07:31:37.625 195 12618.55 92.60 54477.30 88888.00 2016-07-13 07:31:37.750 195 12618.60 92.58 54477.30 88888.00 2016-07-13 07:31:37.875 195 12618.65 92.58 54477.28 88888.00 2016-07-13 07:31:38.000 195 12618.60 92.55 54477.25 88888.00 2016-07-13 07:31:38.125 195 12618.55 92.60 54477.28 88888.00 2016-07-13 07:31:38.250 195 12618.58 92.58 54477.28 88888.00 2016-07-13 07:31:38.375 195 12618.62 92.60 54477.25 88888.00 2016-07-13 07:31:38.500 195 12618.60 92.60 54477.28 88888.00 2016-07-13 07:31:38.625 195 12618.58 92.58 54477.28 88888.00 2016-07-13 07:31:38.750 195 12618.55 92.58 54477.25 88888.00 2016-07-13 07:31:38.875 195 12618.58 92.62 54477.25 88888.00 2016-07-13 07:31:39.000 195 12618.58 92.62 54477.28 88888.00 2016-07-13 07:31:39.125 195 12618.52 92.60 54477.25 88888.00 2016-07-13 07:31:39.250 195 12618.48 92.58 54477.25 88888.00 2016-07-13 07:31:39.375 195 12618.50 92.62 54477.25 88888.00 2016-07-13 07:31:39.500 195 12618.55 92.62 54477.22 88888.00 2016-07-13 07:31:39.625 195 12618.52 92.62 54477.22 88888.00 2016-07-13 07:31:39.750 195 12618.50 92.62 54477.25 88888.00 2016-07-13 07:31:39.875 195 12618.52 92.65 54477.25 88888.00 2016-07-13 07:31:40.000 195 12618.50 92.65 54477.22 88888.00 2016-07-13 07:31:40.125 195 12618.45 92.65 54477.28 88888.00 2016-07-13 07:31:40.250 195 12618.48 92.65 54477.25 88888.00 2016-07-13 07:31:40.375 195 12618.52 92.65 54477.25 88888.00 2016-07-13 07:31:40.500 195 12618.50 92.62 54477.28 88888.00 2016-07-13 07:31:40.625 195 12618.52 92.62 54477.25 88888.00 2016-07-13 07:31:40.750 195 12618.50 92.60 54477.22 88888.00 2016-07-13 07:31:40.875 195 12618.48 92.65 54477.28 88888.00 2016-07-13 07:31:41.000 195 12618.50 92.65 54477.25 88888.00 2016-07-13 07:31:41.125 195 12618.52 92.62 54477.28 88888.00 2016-07-13 07:31:41.250 195 12618.50 92.62 54477.28 88888.00 2016-07-13 07:31:41.375 195 12618.45 92.67 54477.28 88888.00 2016-07-13 07:31:41.500 195 12618.40 92.67 54477.25 88888.00 2016-07-13 07:31:41.625 195 12618.40 92.70 54477.28 88888.00 2016-07-13 07:31:41.750 195 12618.42 92.70 54477.28 88888.00 2016-07-13 07:31:41.875 195 12618.42 92.70 54477.28 88888.00 2016-07-13 07:31:42.000 195 12618.38 92.67 54477.28 88888.00 2016-07-13 07:31:42.125 195 12618.30 92.65 54477.28 88888.00 2016-07-13 07:31:42.250 195 12618.27 92.65 54477.28 88888.00 2016-07-13 07:31:42.375 195 12618.33 92.67 54477.25 88888.00 2016-07-13 07:31:42.500 195 12618.33 92.67 54477.28 88888.00 2016-07-13 07:31:42.625 195 12618.33 92.70 54477.28 88888.00 2016-07-13 07:31:42.750 195 12618.35 92.70 54477.28 88888.00 2016-07-13 07:31:42.875 195 12618.38 92.70 54477.28 88888.00 2016-07-13 07:31:43.000 195 12618.40 92.72 54477.28 88888.00 2016-07-13 07:31:43.125 195 12618.38 92.72 54477.30 88888.00 2016-07-13 07:31:43.250 195 12618.38 92.70 54477.25 88888.00 2016-07-13 07:31:43.375 195 12618.35 92.72 54477.22 88888.00 2016-07-13 07:31:43.500 195 12618.40 92.72 54477.25 88888.00 2016-07-13 07:31:43.625 195 12618.45 92.72 54477.22 88888.00 2016-07-13 07:31:43.750 195 12618.42 92.75 54477.22 88888.00 2016-07-13 07:31:43.875 195 12618.48 92.75 54477.25 88888.00 2016-07-13 07:31:44.000 195 12618.45 92.75 54477.22 88888.00 2016-07-13 07:31:44.125 195 12618.42 92.72 54477.25 88888.00 2016-07-13 07:31:44.250 195 12618.40 92.72 54477.28 88888.00 2016-07-13 07:31:44.375 195 12618.50 92.72 54477.25 88888.00 2016-07-13 07:31:44.500 195 12618.50 92.75 54477.25 88888.00 2016-07-13 07:31:44.625 195 12618.45 92.75 54477.22 88888.00 2016-07-13 07:31:44.750 195 12618.45 92.72 54477.22 88888.00 2016-07-13 07:31:44.875 195 12618.45 92.72 54477.20 88888.00 2016-07-13 07:31:45.000 195 12618.48 92.72 54477.22 88888.00 2016-07-13 07:31:45.125 195 12618.50 92.75 54477.25 88888.00 2016-07-13 07:31:45.250 195 12618.48 92.78 54477.25 88888.00 2016-07-13 07:31:45.375 195 12618.48 92.75 54477.25 88888.00 2016-07-13 07:31:45.500 195 12618.42 92.80 54477.22 88888.00 2016-07-13 07:31:45.625 195 12618.40 92.78 54477.25 88888.00 2016-07-13 07:31:45.750 195 12618.40 92.78 54477.22 88888.00 2016-07-13 07:31:45.875 195 12618.35 92.75 54477.20 88888.00 2016-07-13 07:31:46.000 195 12618.35 92.75 54477.20 88888.00 2016-07-13 07:31:46.125 195 12618.38 92.78 54477.20 88888.00 2016-07-13 07:31:46.250 195 12618.35 92.78 54477.20 88888.00 2016-07-13 07:31:46.375 195 12618.42 92.80 54477.20 88888.00 2016-07-13 07:31:46.500 195 12618.42 92.83 54477.25 88888.00 2016-07-13 07:31:46.625 195 12618.38 92.83 54477.20 88888.00 2016-07-13 07:31:46.750 195 12618.30 92.80 54477.22 88888.00 2016-07-13 07:31:46.875 195 12618.27 92.80 54477.22 88888.00 2016-07-13 07:31:47.000 195 12618.33 92.80 54477.20 88888.00 2016-07-13 07:31:47.125 195 12618.42 92.80 54477.25 88888.00 2016-07-13 07:31:47.250 195 12618.45 92.78 54477.25 88888.00 2016-07-13 07:31:47.375 195 12618.45 92.83 54477.22 88888.00 2016-07-13 07:31:47.500 195 12618.45 92.83 54477.20 88888.00 2016-07-13 07:31:47.625 195 12618.45 92.83 54477.22 88888.00 2016-07-13 07:31:47.750 195 12618.38 92.85 54477.25 88888.00 2016-07-13 07:31:47.875 195 12618.38 92.85 54477.25 88888.00 2016-07-13 07:31:48.000 195 12618.45 92.83 54477.25 88888.00 2016-07-13 07:31:48.125 195 12618.48 92.83 54477.22 88888.00 2016-07-13 07:31:48.250 195 12618.42 92.80 54477.25 88888.00 2016-07-13 07:31:48.375 195 12618.38 92.78 54477.22 88888.00 2016-07-13 07:31:48.500 195 12618.33 92.80 54477.25 88888.00 2016-07-13 07:31:48.625 195 12618.33 92.83 54477.22 88888.00 2016-07-13 07:31:48.750 195 12618.38 92.80 54477.25 88888.00 2016-07-13 07:31:48.875 195 12618.35 92.80 54477.22 88888.00 2016-07-13 07:31:49.000 195 12618.35 92.78 54477.20 88888.00 2016-07-13 07:31:49.125 195 12618.38 92.85 54477.25 88888.00 2016-07-13 07:31:49.250 195 12618.35 92.83 54477.22 88888.00 2016-07-13 07:31:49.375 195 12618.33 92.80 54477.20 88888.00 2016-07-13 07:31:49.500 195 12618.27 92.80 54477.22 88888.00 2016-07-13 07:31:49.625 195 12618.27 92.80 54477.22 88888.00 2016-07-13 07:31:49.750 195 12618.30 92.85 54477.22 88888.00 2016-07-13 07:31:49.875 195 12618.35 92.83 54477.20 88888.00 2016-07-13 07:31:50.000 195 12618.33 92.80 54477.22 88888.00 2016-07-13 07:31:50.125 195 12618.33 92.80 54477.25 88888.00 2016-07-13 07:31:50.250 195 12618.27 92.80 54477.25 88888.00 2016-07-13 07:31:50.375 195 12618.27 92.80 54477.22 88888.00 2016-07-13 07:31:50.500 195 12618.30 92.80 54477.22 88888.00 2016-07-13 07:31:50.625 195 12618.27 92.85 54477.20 88888.00 2016-07-13 07:31:50.750 195 12618.30 92.88 54477.22 88888.00 2016-07-13 07:31:50.875 195 12618.30 92.80 54477.22 88888.00 2016-07-13 07:31:51.000 195 12618.35 92.78 54477.20 88888.00 2016-07-13 07:31:51.125 195 12618.35 92.78 54477.20 88888.00 2016-07-13 07:31:51.250 195 12618.33 92.80 54477.20 88888.00 2016-07-13 07:31:51.375 195 12618.30 92.80 54477.25 88888.00 2016-07-13 07:31:51.500 195 12618.33 92.78 54477.22 88888.00 2016-07-13 07:31:51.625 195 12618.38 92.80 54477.20 88888.00 2016-07-13 07:31:51.750 195 12618.35 92.83 54477.20 88888.00 2016-07-13 07:31:51.875 195 12618.38 92.83 54477.20 88888.00 2016-07-13 07:31:52.000 195 12618.35 92.83 54477.18 88888.00 2016-07-13 07:31:52.125 195 12618.38 92.80 54477.18 88888.00 2016-07-13 07:31:52.250 195 12618.40 92.80 54477.22 88888.00 2016-07-13 07:31:52.375 195 12618.45 92.80 54477.22 88888.00 2016-07-13 07:31:52.500 195 12618.45 92.80 54477.20 88888.00 2016-07-13 07:31:52.625 195 12618.45 92.80 54477.20 88888.00 2016-07-13 07:31:52.750 195 12618.45 92.80 54477.18 88888.00 2016-07-13 07:31:52.875 195 12618.42 92.80 54477.15 88888.00 2016-07-13 07:31:53.000 195 12618.45 92.78 54477.18 88888.00 2016-07-13 07:31:53.125 195 12618.40 92.83 54477.22 88888.00 2016-07-13 07:31:53.250 195 12618.35 92.80 54477.20 88888.00 2016-07-13 07:31:53.375 195 12618.35 92.80 54477.18 88888.00 2016-07-13 07:31:53.500 195 12618.35 92.80 54477.15 88888.00 2016-07-13 07:31:53.625 195 12618.42 92.80 54477.18 88888.00 2016-07-13 07:31:53.750 195 12618.40 92.83 54477.18 88888.00 2016-07-13 07:31:53.875 195 12618.35 92.85 54477.20 88888.00 2016-07-13 07:31:54.000 195 12618.35 92.83 54477.18 88888.00 2016-07-13 07:31:54.125 195 12618.38 92.80 54477.18 88888.00 2016-07-13 07:31:54.250 195 12618.42 92.80 54477.18 88888.00 2016-07-13 07:31:54.375 195 12618.45 92.80 54477.20 88888.00 2016-07-13 07:31:54.500 195 12618.50 92.80 54477.20 88888.00 2016-07-13 07:31:54.625 195 12618.52 92.78 54477.18 88888.00 2016-07-13 07:31:54.750 195 12618.45 92.78 54477.15 88888.00 2016-07-13 07:31:54.875 195 12618.48 92.78 54477.15 88888.00 2016-07-13 07:31:55.000 195 12618.50 92.78 54477.15 88888.00 2016-07-13 07:31:55.125 195 12618.48 92.78 54477.12 88888.00 2016-07-13 07:31:55.250 195 12618.42 92.80 54477.12 88888.00 2016-07-13 07:31:55.375 195 12618.48 92.83 54477.15 88888.00 2016-07-13 07:31:55.500 195 12618.50 92.85 54477.15 88888.00 2016-07-13 07:31:55.625 195 12618.55 92.80 54477.15 88888.00 2016-07-13 07:31:55.750 195 12618.52 92.80 54477.12 88888.00 2016-07-13 07:31:55.875 195 12618.52 92.80 54477.12 88888.00 2016-07-13 07:31:56.000 195 12618.50 92.80 54477.10 88888.00 2016-07-13 07:31:56.125 195 12618.50 92.78 54477.10 88888.00 2016-07-13 07:31:56.250 195 12618.52 92.75 54477.12 88888.00 2016-07-13 07:31:56.375 195 12618.50 92.78 54477.15 88888.00 2016-07-13 07:31:56.500 195 12618.42 92.80 54477.12 88888.00 2016-07-13 07:31:56.625 195 12618.42 92.80 54477.12 88888.00 2016-07-13 07:31:56.750 195 12618.50 92.83 54477.15 88888.00 2016-07-13 07:31:56.875 195 12618.52 92.83 54477.20 88888.00 2016-07-13 07:31:57.000 195 12618.52 92.80 54477.12 88888.00 2016-07-13 07:31:57.125 195 12618.52 92.83 54477.15 88888.00 2016-07-13 07:31:57.250 195 12618.52 92.78 54477.15 88888.00 2016-07-13 07:31:57.375 195 12618.55 92.80 54477.15 88888.00 2016-07-13 07:31:57.500 195 12618.55 92.83 54477.15 88888.00 2016-07-13 07:31:57.625 195 12618.52 92.78 54477.15 88888.00 2016-07-13 07:31:57.750 195 12618.40 92.75 54477.15 88888.00 2016-07-13 07:31:57.875 195 12618.40 92.75 54477.18 88888.00 2016-07-13 07:31:58.000 195 12618.50 92.75 54477.12 88888.00 2016-07-13 07:31:58.125 195 12618.52 92.78 54477.12 88888.00 2016-07-13 07:31:58.250 195 12618.50 92.80 54477.15 88888.00 2016-07-13 07:31:58.375 195 12618.52 92.83 54477.15 88888.00 2016-07-13 07:31:58.500 195 12618.50 92.80 54477.18 88888.00 2016-07-13 07:31:58.625 195 12618.55 92.80 54477.12 88888.00 2016-07-13 07:31:58.750 195 12618.52 92.80 54477.12 88888.00 2016-07-13 07:31:58.875 195 12618.55 92.78 54477.10 88888.00 2016-07-13 07:31:59.000 195 12618.50 92.75 54477.10 88888.00 2016-07-13 07:31:59.125 195 12618.55 92.75 54477.10 88888.00 2016-07-13 07:31:59.250 195 12618.55 92.75 54477.12 88888.00 2016-07-13 07:31:59.375 195 12618.52 92.75 54477.12 88888.00 2016-07-13 07:31:59.500 195 12618.52 92.72 54477.12 88888.00 2016-07-13 07:31:59.625 195 12618.52 92.75 54477.12 88888.00 2016-07-13 07:31:59.750 195 12618.55 92.72 54477.12 88888.00 2016-07-13 07:31:59.875 195 12618.58 92.75 54477.12 88888.00 2016-07-13 07:32:00.000 195 12618.55 92.78 54477.12 88888.00 2016-07-13 07:32:00.125 195 12618.55 92.72 54477.10 88888.00 2016-07-13 07:32:00.250 195 12618.48 92.72 54477.10 88888.00 2016-07-13 07:32:00.375 195 12618.50 92.72 54477.12 88888.00 2016-07-13 07:32:00.500 195 12618.52 92.72 54477.12 88888.00 2016-07-13 07:32:00.625 195 12618.60 92.75 54477.12 88888.00 2016-07-13 07:32:00.750 195 12618.58 92.72 54477.10 88888.00 2016-07-13 07:32:00.875 195 12618.58 92.70 54477.10 88888.00 2016-07-13 07:32:01.000 195 12618.58 92.70 54477.07 88888.00 2016-07-13 07:32:01.125 195 12618.58 92.72 54477.07 88888.00 2016-07-13 07:32:01.250 195 12618.62 92.70 54477.05 88888.00 2016-07-13 07:32:01.375 195 12618.67 92.70 54477.05 88888.00 2016-07-13 07:32:01.500 195 12618.70 92.67 54477.10 88888.00 2016-07-13 07:32:01.625 195 12618.62 92.70 54477.10 88888.00 2016-07-13 07:32:01.750 195 12618.67 92.72 54477.10 88888.00 2016-07-13 07:32:01.875 195 12618.62 92.72 54477.10 88888.00 2016-07-13 07:32:02.000 195 12618.60 92.70 54477.07 88888.00 2016-07-13 07:32:02.125 195 12618.60 92.67 54477.10 88888.00 2016-07-13 07:32:02.250 195 12618.67 92.67 54477.10 88888.00 2016-07-13 07:32:02.375 195 12618.73 92.72 54477.05 88888.00 2016-07-13 07:32:02.500 195 12618.77 92.75 54477.03 88888.00 2016-07-13 07:32:02.625 195 12618.77 92.75 54477.07 88888.00 2016-07-13 07:32:02.750 195 12618.77 92.72 54477.10 88888.00 2016-07-13 07:32:02.875 195 12618.77 92.72 54477.07 88888.00 2016-07-13 07:32:03.000 195 12618.75 92.72 54477.05 88888.00 2016-07-13 07:32:03.125 195 12618.73 92.72 54477.07 88888.00 2016-07-13 07:32:03.250 195 12618.70 92.72 54477.07 88888.00 2016-07-13 07:32:03.375 195 12618.80 92.72 54477.07 88888.00 2016-07-13 07:32:03.500 195 12618.80 92.70 54477.05 88888.00 2016-07-13 07:32:03.625 195 12618.75 92.67 54477.03 88888.00 2016-07-13 07:32:03.750 195 12618.80 92.67 54477.03 88888.00 2016-07-13 07:32:03.875 195 12618.80 92.70 54477.03 88888.00 2016-07-13 07:32:04.000 195 12618.75 92.70 54477.03 88888.00 2016-07-13 07:32:04.125 195 12618.70 92.70 54477.05 88888.00 2016-07-13 07:32:04.250 195 12618.70 92.70 54477.07 88888.00 2016-07-13 07:32:04.375 195 12618.73 92.72 54477.07 88888.00 2016-07-13 07:32:04.500 195 12618.73 92.70 54477.07 88888.00 2016-07-13 07:32:04.625 195 12618.75 92.65 54477.07 88888.00 2016-07-13 07:32:04.750 195 12618.80 92.65 54477.07 88888.00 2016-07-13 07:32:04.875 195 12618.80 92.67 54477.07 88888.00 2016-07-13 07:32:05.000 195 12618.77 92.67 54477.07 88888.00 2016-07-13 07:32:05.125 195 12618.67 92.67 54477.10 88888.00 2016-07-13 07:32:05.250 195 12618.67 92.65 54477.07 88888.00 2016-07-13 07:32:05.375 195 12618.75 92.67 54477.07 88888.00 2016-07-13 07:32:05.500 195 12618.73 92.67 54477.10 88888.00 2016-07-13 07:32:05.625 195 12618.77 92.65 54477.10 88888.00 2016-07-13 07:32:05.750 195 12618.75 92.65 54477.07 88888.00 2016-07-13 07:32:05.875 195 12618.70 92.62 54477.05 88888.00 2016-07-13 07:32:06.000 195 12618.65 92.62 54477.07 88888.00 2016-07-13 07:32:06.125 195 12618.65 92.62 54477.07 88888.00 2016-07-13 07:32:06.250 195 12618.65 92.62 54477.05 88888.00 2016-07-13 07:32:06.375 195 12618.70 92.62 54477.05 88888.00 2016-07-13 07:32:06.500 195 12618.75 92.65 54477.05 88888.00 2016-07-13 07:32:06.625 195 12618.73 92.65 54477.05 88888.00 2016-07-13 07:32:06.750 195 12618.73 92.65 54477.00 88888.00 2016-07-13 07:32:06.875 195 12618.73 92.67 54477.00 88888.00 2016-07-13 07:32:07.000 195 12618.75 92.67 54476.97 88888.00 2016-07-13 07:32:07.125 195 12618.77 92.67 54477.03 88888.00 2016-07-13 07:32:07.250 195 12618.77 92.67 54477.05 88888.00 2016-07-13 07:32:07.375 195 12618.85 92.70 54477.05 88888.00 2016-07-13 07:32:07.500 195 12618.80 92.70 54477.03 88888.00 2016-07-13 07:32:07.625 195 12618.77 92.67 54477.03 88888.00 2016-07-13 07:32:07.750 195 12618.77 92.67 54477.00 88888.00 2016-07-13 07:32:07.875 195 12618.77 92.70 54477.00 88888.00 2016-07-13 07:32:08.000 195 12618.80 92.72 54477.00 88888.00 2016-07-13 07:32:08.125 195 12618.80 92.72 54477.03 88888.00 2016-07-13 07:32:08.250 195 12618.83 92.70 54477.03 88888.00 2016-07-13 07:32:08.375 195 12618.90 92.70 54477.03 88888.00 2016-07-13 07:32:08.500 195 12618.92 92.70 54477.03 88888.00 2016-07-13 07:32:08.625 195 12618.88 92.67 54477.00 88888.00 2016-07-13 07:32:08.750 195 12618.83 92.67 54477.00 88888.00 2016-07-13 07:32:08.875 195 12618.88 92.67 54477.03 88888.00 2016-07-13 07:32:09.000 195 12618.95 92.70 54477.03 88888.00 2016-07-13 07:32:09.125 195 12618.98 92.72 54477.03 88888.00 2016-07-13 07:32:09.250 195 12618.90 92.70 54477.00 88888.00 2016-07-13 07:32:09.375 195 12618.88 92.70 54476.97 88888.00 2016-07-13 07:32:09.500 195 12618.88 92.70 54477.00 88888.00 2016-07-13 07:32:09.625 195 12618.85 92.72 54477.03 88888.00 2016-07-13 07:32:09.750 195 12618.92 92.70 54477.00 88888.00 2016-07-13 07:32:09.875 195 12618.95 92.67 54477.00 88888.00 2016-07-13 07:32:10.000 195 12619.00 92.67 54477.00 88888.00 2016-07-13 07:32:10.125 195 12618.90 92.70 54477.03 88888.00 2016-07-13 07:32:10.250 195 12618.88 92.65 54477.03 88888.00 2016-07-13 07:32:10.375 195 12618.95 92.65 54476.97 88888.00 2016-07-13 07:32:10.500 195 12618.92 92.62 54477.00 88888.00 2016-07-13 07:32:10.625 195 12618.92 92.65 54477.03 88888.00 2016-07-13 07:32:10.750 195 12618.95 92.70 54477.00 88888.00 2016-07-13 07:32:10.875 195 12618.90 92.70 54477.00 88888.00 2016-07-13 07:32:11.000 195 12618.90 92.67 54477.00 88888.00 2016-07-13 07:32:11.125 195 12618.90 92.70 54477.03 88888.00 2016-07-13 07:32:11.250 195 12618.85 92.65 54477.00 88888.00 2016-07-13 07:32:11.375 195 12618.83 92.67 54476.97 88888.00 2016-07-13 07:32:11.500 195 12618.83 92.65 54477.00 88888.00 2016-07-13 07:32:11.625 195 12618.83 92.67 54477.00 88888.00 2016-07-13 07:32:11.750 195 12618.95 92.67 54477.00 88888.00 2016-07-13 07:32:11.875 195 12619.00 92.70 54477.00 88888.00 2016-07-13 07:32:12.000 195 12618.92 92.67 54476.97 88888.00 2016-07-13 07:32:12.125 195 12618.92 92.67 54477.03 88888.00 2016-07-13 07:32:12.250 195 12618.92 92.65 54476.97 88888.00 2016-07-13 07:32:12.375 195 12618.95 92.65 54477.03 88888.00 2016-07-13 07:32:12.500 195 12619.00 92.70 54477.03 88888.00 2016-07-13 07:32:12.625 195 12618.98 92.70 54477.03 88888.00 2016-07-13 07:32:12.750 195 12618.98 92.67 54477.00 88888.00 2016-07-13 07:32:12.875 195 12618.92 92.65 54477.00 88888.00 2016-07-13 07:32:13.000 195 12618.88 92.65 54476.97 88888.00 2016-07-13 07:32:13.125 195 12618.90 92.67 54476.97 88888.00 2016-07-13 07:32:13.250 195 12618.95 92.67 54477.03 88888.00 2016-07-13 07:32:13.375 195 12619.05 92.72 54477.03 88888.00 2016-07-13 07:32:13.500 195 12619.10 92.72 54477.03 88888.00 2016-07-13 07:32:13.625 195 12619.10 92.67 54476.97 88888.00 2016-07-13 07:32:13.750 195 12619.05 92.67 54476.95 88888.00 2016-07-13 07:32:13.875 195 12619.10 92.67 54476.97 88888.00 2016-07-13 07:32:14.000 195 12619.12 92.67 54476.95 88888.00 2016-07-13 07:32:14.125 195 12619.12 92.65 54476.97 88888.00 2016-07-13 07:32:14.250 195 12619.08 92.65 54476.97 88888.00 2016-07-13 07:32:14.375 195 12619.05 92.67 54476.97 88888.00 2016-07-13 07:32:14.500 195 12619.08 92.67 54476.97 88888.00 2016-07-13 07:32:14.625 195 12619.12 92.70 54476.97 88888.00 2016-07-13 07:32:14.750 195 12619.10 92.70 54476.95 88888.00 2016-07-13 07:32:14.875 195 12619.05 92.72 54477.03 88888.00 2016-07-13 07:32:15.000 195 12619.00 92.70 54476.97 88888.00 2016-07-13 07:32:15.125 195 12619.02 92.65 54476.97 88888.00 2016-07-13 07:32:15.250 195 12619.08 92.62 54476.95 88888.00 2016-07-13 07:32:15.375 195 12619.10 92.67 54476.97 88888.00 2016-07-13 07:32:15.500 195 12619.08 92.67 54476.97 88888.00 2016-07-13 07:32:15.625 195 12619.05 92.65 54477.00 88888.00 2016-07-13 07:32:15.750 195 12619.08 92.65 54476.97 88888.00 2016-07-13 07:32:15.875 195 12619.10 92.62 54476.95 88888.00 2016-07-13 07:32:16.000 195 12619.12 92.65 54476.95 88888.00 2016-07-13 07:32:16.125 195 12619.08 92.67 54476.97 88888.00 2016-07-13 07:32:16.250 195 12619.00 92.65 54476.97 88888.00 2016-07-13 07:32:16.375 195 12619.10 92.62 54476.97 88888.00 2016-07-13 07:32:16.500 195 12619.15 92.65 54477.00 88888.00 2016-07-13 07:32:16.625 195 12619.12 92.67 54477.00 88888.00 2016-07-13 07:32:16.750 195 12619.10 92.67 54477.00 88888.00 2016-07-13 07:32:16.875 195 12619.15 92.65 54477.00 88888.00 2016-07-13 07:32:17.000 195 12619.15 92.65 54476.97 88888.00 2016-07-13 07:32:17.125 195 12619.17 92.67 54476.97 88888.00 2016-07-13 07:32:17.250 195 12619.15 92.70 54477.00 88888.00 2016-07-13 07:32:17.375 195 12619.20 92.67 54476.95 88888.00 2016-07-13 07:32:17.500 195 12619.20 92.67 54477.00 88888.00 2016-07-13 07:32:17.625 195 12619.23 92.70 54477.03 88888.00 2016-07-13 07:32:17.750 195 12619.20 92.67 54477.03 88888.00 2016-07-13 07:32:17.875 195 12619.12 92.60 54476.97 88888.00 2016-07-13 07:32:18.000 195 12619.08 92.60 54476.97 88888.00 2016-07-13 07:32:18.125 195 12619.08 92.60 54477.03 88888.00 2016-07-13 07:32:18.250 195 12619.05 92.60 54477.03 88888.00 2016-07-13 07:32:18.375 195 12619.08 92.60 54477.00 88888.00 2016-07-13 07:32:18.500 195 12619.12 92.65 54476.97 88888.00 2016-07-13 07:32:18.625 195 12619.15 92.65 54477.00 88888.00 2016-07-13 07:32:18.750 195 12619.15 92.65 54476.95 88888.00 2016-07-13 07:32:18.875 195 12619.17 92.67 54476.97 88888.00 2016-07-13 07:32:19.000 195 12619.20 92.65 54476.97 88888.00 2016-07-13 07:32:19.125 195 12619.23 92.62 54476.97 88888.00 2016-07-13 07:32:19.250 195 12619.15 92.62 54476.97 88888.00 2016-07-13 07:32:19.375 195 12619.20 92.65 54476.95 88888.00 2016-07-13 07:32:19.500 195 12619.15 92.65 54476.97 88888.00 2016-07-13 07:32:19.625 195 12619.12 92.65 54476.97 88888.00 2016-07-13 07:32:19.750 195 12619.15 92.67 54477.00 88888.00 2016-07-13 07:32:19.875 195 12619.15 92.65 54476.97 88888.00 2016-07-13 07:32:20.000 195 12619.12 92.62 54476.97 88888.00 2016-07-13 07:32:20.125 195 12619.17 92.62 54476.97 88888.00 2016-07-13 07:32:20.250 195 12619.20 92.60 54476.97 88888.00 2016-07-13 07:32:20.375 195 12619.20 92.65 54476.97 88888.00 2016-07-13 07:32:20.500 195 12619.17 92.65 54477.00 88888.00 2016-07-13 07:32:20.625 195 12619.20 92.62 54477.00 88888.00 2016-07-13 07:32:20.750 195 12619.27 92.62 54477.03 88888.00 2016-07-13 07:32:20.875 195 12619.27 92.60 54477.03 88888.00 2016-07-13 07:32:21.000 195 12619.23 92.60 54476.97 88888.00 2016-07-13 07:32:21.125 195 12619.23 92.60 54477.03 88888.00 2016-07-13 07:32:21.250 195 12619.20 92.60 54477.03 88888.00 2016-07-13 07:32:21.375 195 12619.17 92.62 54477.00 88888.00 2016-07-13 07:32:21.500 195 12619.15 92.60 54477.03 88888.00 2016-07-13 07:32:21.625 195 12619.15 92.62 54477.00 88888.00 2016-07-13 07:32:21.750 195 12619.17 92.62 54476.97 88888.00 2016-07-13 07:32:21.875 195 12619.20 92.60 54477.00 88888.00 2016-07-13 07:32:22.000 195 12619.25 92.62 54477.00 88888.00 2016-07-13 07:32:22.125 195 12619.30 92.67 54477.03 88888.00 2016-07-13 07:32:22.250 195 12619.23 92.65 54477.00 88888.00 2016-07-13 07:32:22.375 195 12619.23 92.65 54477.00 88888.00 2016-07-13 07:32:22.500 195 12619.27 92.62 54477.03 88888.00 2016-07-13 07:32:22.625 195 12619.27 92.65 54477.00 88888.00 2016-07-13 07:32:22.750 195 12619.23 92.62 54477.00 88888.00 2016-07-13 07:32:22.875 195 12619.23 92.62 54477.03 88888.00 2016-07-13 07:32:23.000 195 12619.25 92.62 54477.03 88888.00 2016-07-13 07:32:23.125 195 12619.25 92.62 54477.03 88888.00 2016-07-13 07:32:23.250 195 12619.27 92.60 54477.03 88888.00 2016-07-13 07:32:23.375 195 12619.30 92.55 54476.97 88888.00 2016-07-13 07:32:23.500 195 12619.33 92.55 54476.97 88888.00 2016-07-13 07:32:23.625 195 12619.30 92.58 54476.97 88888.00 2016-07-13 07:32:23.750 195 12619.27 92.60 54477.00 88888.00 2016-07-13 07:32:23.875 195 12619.25 92.60 54477.03 88888.00 2016-07-13 07:32:24.000 195 12619.27 92.58 54477.00 88888.00 2016-07-13 07:32:24.125 195 12619.23 92.55 54477.03 88888.00 2016-07-13 07:32:24.250 195 12619.20 92.58 54477.00 88888.00 2016-07-13 07:32:24.375 195 12619.23 92.58 54477.03 88888.00 2016-07-13 07:32:24.500 195 12619.23 92.58 54477.05 88888.00 2016-07-13 07:32:24.625 195 12619.27 92.58 54477.00 88888.00 2016-07-13 07:32:24.750 195 12619.35 92.55 54477.03 88888.00 2016-07-13 07:32:24.875 195 12619.35 92.58 54477.03 88888.00 2016-07-13 07:32:25.000 195 12619.27 92.60 54477.00 88888.00 2016-07-13 07:32:25.125 195 12619.23 92.58 54477.00 88888.00 2016-07-13 07:32:25.250 195 12619.25 92.55 54477.00 88888.00 2016-07-13 07:32:25.375 195 12619.27 92.58 54476.97 88888.00 2016-07-13 07:32:25.500 195 12619.35 92.60 54476.97 88888.00 2016-07-13 07:32:25.625 195 12619.33 92.60 54476.97 88888.00 2016-07-13 07:32:25.750 195 12619.30 92.60 54477.00 88888.00 2016-07-13 07:32:25.875 195 12619.23 92.53 54476.97 88888.00 2016-07-13 07:32:26.000 195 12619.30 92.53 54476.97 88888.00 2016-07-13 07:32:26.125 195 12619.33 92.58 54477.00 88888.00 2016-07-13 07:32:26.250 195 12619.25 92.58 54477.03 88888.00 2016-07-13 07:32:26.375 195 12619.25 92.58 54477.03 88888.00 2016-07-13 07:32:26.500 195 12619.23 92.58 54477.00 88888.00 2016-07-13 07:32:26.625 195 12619.30 92.55 54477.00 88888.00 2016-07-13 07:32:26.750 195 12619.35 92.55 54477.03 88888.00 2016-07-13 07:32:26.875 195 12619.33 92.58 54477.00 88888.00 2016-07-13 07:32:27.000 195 12619.35 92.60 54477.00 88888.00 2016-07-13 07:32:27.125 195 12619.33 92.65 54477.05 88888.00 2016-07-13 07:32:27.250 195 12619.25 92.65 54477.07 88888.00 2016-07-13 07:32:27.375 195 12619.30 92.65 54477.05 88888.00 2016-07-13 07:32:27.500 195 12619.38 92.67 54477.03 88888.00 2016-07-13 07:32:27.625 195 12619.42 92.65 54477.03 88888.00 2016-07-13 07:32:27.750 195 12619.35 92.60 54477.03 88888.00 2016-07-13 07:32:27.875 195 12619.27 92.60 54477.05 88888.00 2016-07-13 07:32:28.000 195 12619.27 92.60 54477.00 88888.00 2016-07-13 07:32:28.125 195 12619.33 92.60 54477.03 88888.00 2016-07-13 07:32:28.250 195 12619.33 92.62 54477.03 88888.00 2016-07-13 07:32:28.375 195 12619.35 92.62 54477.03 88888.00 2016-07-13 07:32:28.500 195 12619.38 92.62 54477.03 88888.00 2016-07-13 07:32:28.625 195 12619.33 92.60 54477.05 88888.00 2016-07-13 07:32:28.750 195 12619.33 92.60 54477.05 88888.00 2016-07-13 07:32:28.875 195 12619.33 92.62 54477.05 88888.00 2016-07-13 07:32:29.000 195 12619.30 92.60 54477.03 88888.00 2016-07-13 07:32:29.125 195 12619.33 92.58 54477.03 88888.00 2016-07-13 07:32:29.250 195 12619.30 92.55 54477.03 88888.00 2016-07-13 07:32:29.375 195 12619.33 92.58 54477.03 88888.00 2016-07-13 07:32:29.500 195 12619.38 92.58 54477.03 88888.00 2016-07-13 07:32:29.625 195 12619.38 92.58 54477.03 88888.00 2016-07-13 07:32:29.750 195 12619.30 92.60 54477.05 88888.00 2016-07-13 07:32:29.875 195 12619.30 92.58 54477.03 88888.00 2016-07-13 07:32:30.000 195 12619.38 92.55 54477.00 88888.00 2016-07-13 07:32:30.125 195 12619.38 92.55 54477.05 88888.00 2016-07-13 07:32:30.250 195 12619.33 92.55 54477.07 88888.00 2016-07-13 07:32:30.375 195 12619.33 92.58 54477.05 88888.00 2016-07-13 07:32:30.500 195 12619.30 92.58 54477.03 88888.00 2016-07-13 07:32:30.625 195 12619.30 92.58 54477.03 88888.00 2016-07-13 07:32:30.750 195 12619.33 92.58 54477.05 88888.00 2016-07-13 07:32:30.875 195 12619.35 92.60 54477.05 88888.00 2016-07-13 07:32:31.000 195 12619.38 92.60 54477.03 88888.00 2016-07-13 07:32:31.125 195 12619.38 92.58 54477.05 88888.00 2016-07-13 07:32:31.250 195 12619.33 92.55 54477.05 88888.00 2016-07-13 07:32:31.375 195 12619.38 92.58 54477.03 88888.00 2016-07-13 07:32:31.500 195 12619.40 92.58 54477.03 88888.00 2016-07-13 07:32:31.625 195 12619.35 92.60 54477.05 88888.00 2016-07-13 07:32:31.750 195 12619.30 92.60 54477.05 88888.00 2016-07-13 07:32:31.875 195 12619.30 92.58 54477.05 88888.00 2016-07-13 07:32:32.000 195 12619.30 92.58 54477.05 88888.00 2016-07-13 07:32:32.125 195 12619.33 92.58 54477.07 88888.00 2016-07-13 07:32:32.250 195 12619.30 92.60 54477.05 88888.00 2016-07-13 07:32:32.375 195 12619.30 92.60 54477.05 88888.00 2016-07-13 07:32:32.500 195 12619.35 92.58 54477.05 88888.00 2016-07-13 07:32:32.625 195 12619.35 92.60 54477.03 88888.00 2016-07-13 07:32:32.750 195 12619.35 92.62 54477.07 88888.00 2016-07-13 07:32:32.875 195 12619.27 92.60 54477.05 88888.00 2016-07-13 07:32:33.000 195 12619.25 92.60 54477.05 88888.00 2016-07-13 07:32:33.125 195 12619.30 92.55 54477.05 88888.00 2016-07-13 07:32:33.250 195 12619.27 92.55 54477.03 88888.00 2016-07-13 07:32:33.375 195 12619.30 92.53 54477.03 88888.00 2016-07-13 07:32:33.500 195 12619.38 92.55 54477.03 88888.00 2016-07-13 07:32:33.625 195 12619.38 92.58 54477.07 88888.00 2016-07-13 07:32:33.750 195 12619.27 92.58 54477.05 88888.00 2016-07-13 07:32:33.875 195 12619.20 92.58 54477.05 88888.00 2016-07-13 07:32:34.000 195 12619.23 92.60 54477.05 88888.00 2016-07-13 07:32:34.125 195 12619.25 92.62 54477.07 88888.00 2016-07-13 07:32:34.250 195 12619.23 92.62 54477.07 88888.00 2016-07-13 07:32:34.375 195 12619.23 92.60 54477.07 88888.00 2016-07-13 07:32:34.500 195 12619.20 92.62 54477.10 88888.00 2016-07-13 07:32:34.625 195 12619.25 92.60 54477.10 88888.00 2016-07-13 07:32:34.750 195 12619.25 92.58 54477.07 88888.00 2016-07-13 07:32:34.875 195 12619.27 92.60 54477.10 88888.00 2016-07-13 07:32:35.000 195 12619.27 92.60 54477.07 88888.00 2016-07-13 07:32:35.125 195 12619.25 92.58 54477.10 88888.00 2016-07-13 07:32:35.250 195 12619.25 92.58 54477.07 88888.00 2016-07-13 07:32:35.375 195 12619.27 92.58 54477.07 88888.00 2016-07-13 07:32:35.500 195 12619.30 92.55 54477.10 88888.00 2016-07-13 07:32:35.625 195 12619.33 92.53 54477.10 88888.00 2016-07-13 07:32:35.750 195 12619.30 92.55 54477.12 88888.00 2016-07-13 07:32:35.875 195 12619.33 92.55 54477.12 88888.00 2016-07-13 07:32:36.000 195 12619.30 92.55 54477.10 88888.00 2016-07-13 07:32:36.125 195 12619.27 92.55 54477.10 88888.00 2016-07-13 07:32:36.250 195 12619.23 92.55 54477.18 88888.00 2016-07-13 07:32:36.375 195 12619.23 92.55 54477.10 88888.00 2016-07-13 07:32:36.500 195 12619.23 92.58 54477.12 88888.00 2016-07-13 07:32:36.625 195 12619.25 92.58 54477.10 88888.00 2016-07-13 07:32:36.750 195 12619.30 92.58 54477.15 88888.00 2016-07-13 07:32:36.875 195 12619.30 92.55 54477.18 88888.00 2016-07-13 07:32:37.000 195 12619.27 92.55 54477.10 88888.00 2016-07-13 07:32:37.125 195 12619.27 92.58 54477.07 88888.00 2016-07-13 07:32:37.250 195 12619.25 92.58 54477.12 88888.00 2016-07-13 07:32:37.375 195 12619.25 92.58 54477.12 88888.00 2016-07-13 07:32:37.500 195 12619.20 92.58 54477.12 88888.00 2016-07-13 07:32:37.625 195 12619.20 92.60 54477.12 88888.00 2016-07-13 07:32:37.750 195 12619.17 92.58 54477.12 88888.00 2016-07-13 07:32:37.875 195 12619.20 92.58 54477.15 88888.00 2016-07-13 07:32:38.000 195 12619.25 92.55 54477.12 88888.00 2016-07-13 07:32:38.125 195 12619.33 92.55 54477.12 88888.00 2016-07-13 07:32:38.250 195 12619.27 92.55 54477.12 88888.00 2016-07-13 07:32:38.375 195 12619.25 92.53 54477.12 88888.00 2016-07-13 07:32:38.500 195 12619.20 92.53 54477.12 88888.00 2016-07-13 07:32:38.625 195 12619.20 92.55 54477.10 88888.00 2016-07-13 07:32:38.750 195 12619.23 92.53 54477.10 88888.00 2016-07-13 07:32:38.875 195 12619.25 92.60 54477.12 88888.00 2016-07-13 07:32:39.000 195 12619.20 92.58 54477.12 88888.00 2016-07-13 07:32:39.125 195 12619.20 92.55 54477.15 88888.00 2016-07-13 07:32:39.250 195 12619.20 92.53 54477.15 88888.00 2016-07-13 07:32:39.375 195 12619.20 92.55 54477.15 88888.00 2016-07-13 07:32:39.500 195 12619.17 92.55 54477.15 88888.00 2016-07-13 07:32:39.625 195 12619.15 92.55 54477.12 88888.00 2016-07-13 07:32:39.750 195 12619.20 92.55 54477.15 88888.00 2016-07-13 07:32:39.875 195 12619.20 92.53 54477.12 88888.00 2016-07-13 07:32:40.000 195 12619.23 92.50 54477.15 88888.00 2016-07-13 07:32:40.125 195 12619.23 92.53 54477.15 88888.00 2016-07-13 07:32:40.250 195 12619.20 92.47 54477.15 88888.00 2016-07-13 07:32:40.375 195 12619.17 92.50 54477.12 88888.00 2016-07-13 07:32:40.500 195 12619.15 92.53 54477.15 88888.00 2016-07-13 07:32:40.625 195 12619.17 92.55 54477.15 88888.00 2016-07-13 07:32:40.750 195 12619.20 92.55 54477.15 88888.00 2016-07-13 07:32:40.875 195 12619.25 92.55 54477.20 88888.00 2016-07-13 07:32:41.000 195 12619.25 92.53 54477.18 88888.00 2016-07-13 07:32:41.125 195 12619.23 92.55 54477.10 88888.00 2016-07-13 07:32:41.250 195 12619.17 92.55 54477.15 88888.00 2016-07-13 07:32:41.375 195 12619.15 92.53 54477.15 88888.00 2016-07-13 07:32:41.500 195 12619.20 92.53 54477.12 88888.00 2016-07-13 07:32:41.625 195 12619.20 92.53 54477.12 88888.00 2016-07-13 07:32:41.750 195 12619.15 92.55 54477.15 88888.00 2016-07-13 07:32:41.875 195 12619.17 92.55 54477.15 88888.00 2016-07-13 07:32:42.000 195 12619.17 92.55 54477.15 88888.00 2016-07-13 07:32:42.125 195 12619.17 92.55 54477.15 88888.00 2016-07-13 07:32:42.250 195 12619.15 92.55 54477.18 88888.00 2016-07-13 07:32:42.375 195 12619.15 92.55 54477.15 88888.00 2016-07-13 07:32:42.500 195 12619.12 92.53 54477.18 88888.00 2016-07-13 07:32:42.625 195 12619.20 92.55 54477.18 88888.00 2016-07-13 07:32:42.750 195 12619.23 92.55 54477.15 88888.00 2016-07-13 07:32:42.875 195 12619.27 92.55 54477.15 88888.00 2016-07-13 07:32:43.000 195 12619.27 92.55 54477.15 88888.00 2016-07-13 07:32:43.125 195 12619.30 92.55 54477.18 88888.00 2016-07-13 07:32:43.250 195 12619.25 92.53 54477.18 88888.00 2016-07-13 07:32:43.375 195 12619.27 92.55 54477.18 88888.00 2016-07-13 07:32:43.500 195 12619.25 92.55 54477.18 88888.00 2016-07-13 07:32:43.625 195 12619.20 92.55 54477.20 88888.00 2016-07-13 07:32:43.750 195 12619.20 92.55 54477.22 88888.00 2016-07-13 07:32:43.875 195 12619.17 92.55 54477.20 88888.00 2016-07-13 07:32:44.000 195 12619.17 92.53 54477.15 88888.00 2016-07-13 07:32:44.125 195 12619.17 92.53 54477.15 88888.00 2016-07-13 07:32:44.250 195 12619.10 92.47 54477.15 88888.00 2016-07-13 07:32:44.375 195 12619.05 92.50 54477.15 88888.00 2016-07-13 07:32:44.500 195 12619.00 92.50 54477.20 88888.00 2016-07-13 07:32:44.625 195 12619.05 92.50 54477.18 88888.00 2016-07-13 07:32:44.750 195 12619.10 92.50 54477.18 88888.00 2016-07-13 07:32:44.875 195 12619.15 92.50 54477.20 88888.00 2016-07-13 07:32:45.000 195 12619.15 92.50 54477.18 88888.00 2016-07-13 07:32:45.125 195 12619.08 92.55 54477.20 88888.00 2016-07-13 07:32:45.250 195 12619.05 92.53 54477.22 88888.00 2016-07-13 07:32:45.375 195 12619.10 92.50 54477.18 88888.00 2016-07-13 07:32:45.500 195 12619.15 92.50 54477.20 88888.00 2016-07-13 07:32:45.625 195 12619.17 92.53 54477.18 88888.00 2016-07-13 07:32:45.750 195 12619.10 92.53 54477.20 88888.00 2016-07-13 07:32:45.875 195 12619.10 92.55 54477.20 88888.00 2016-07-13 07:32:46.000 195 12619.08 92.55 54477.20 88888.00 2016-07-13 07:32:46.125 195 12619.05 92.53 54477.18 88888.00 2016-07-13 07:32:46.250 195 12619.08 92.53 54477.22 88888.00 2016-07-13 07:32:46.375 195 12619.08 92.53 54477.25 88888.00 2016-07-13 07:32:46.500 195 12619.12 92.53 54477.25 88888.00 2016-07-13 07:32:46.625 195 12619.12 92.50 54477.20 88888.00 2016-07-13 07:32:46.750 195 12619.12 92.47 54477.20 88888.00 2016-07-13 07:32:46.875 195 12619.10 92.50 54477.22 88888.00 2016-07-13 07:32:47.000 195 12619.12 92.50 54477.20 88888.00 2016-07-13 07:32:47.125 195 12619.10 92.50 54477.25 88888.00 2016-07-13 07:32:47.250 195 12619.10 92.47 54477.22 88888.00 2016-07-13 07:32:47.375 195 12619.12 92.47 54477.22 88888.00 2016-07-13 07:32:47.500 195 12619.15 92.47 54477.18 88888.00 2016-07-13 07:32:47.625 195 12619.17 92.47 54477.20 88888.00 2016-07-13 07:32:47.750 195 12619.15 92.53 54477.25 88888.00 2016-07-13 07:32:47.875 195 12619.15 92.53 54477.28 88888.00 2016-07-13 07:32:48.000 195 12619.17 92.53 54477.22 88888.00 2016-07-13 07:32:48.125 195 12619.15 92.53 54477.22 88888.00 2016-07-13 07:32:48.250 195 12619.12 92.50 54477.25 88888.00 2016-07-13 07:32:48.375 195 12619.23 92.53 54477.22 88888.00 2016-07-13 07:32:48.500 195 12619.25 92.55 54477.25 88888.00 2016-07-13 07:32:48.625 195 12619.17 92.53 54477.28 88888.00 2016-07-13 07:32:48.750 195 12619.17 92.50 54477.25 88888.00 2016-07-13 07:32:48.875 195 12619.20 92.53 54477.25 88888.00 2016-07-13 07:32:49.000 195 12619.23 92.53 54477.25 88888.00 2016-07-13 07:32:49.125 195 12619.27 92.53 54477.25 88888.00 2016-07-13 07:32:49.250 195 12619.25 92.50 54477.22 88888.00 2016-07-13 07:32:49.375 195 12619.23 92.50 54477.22 88888.00 2016-07-13 07:32:49.500 195 12619.23 92.50 54477.25 88888.00 2016-07-13 07:32:49.625 195 12619.23 92.50 54477.28 88888.00 2016-07-13 07:32:49.750 195 12619.20 92.47 54477.25 88888.00 2016-07-13 07:32:49.875 195 12619.20 92.47 54477.28 88888.00 2016-07-13 07:32:50.000 195 12619.20 92.50 54477.28 88888.00 2016-07-13 07:32:50.125 195 12619.15 92.50 54477.28 88888.00 2016-07-13 07:32:50.250 195 12619.05 92.47 54477.25 88888.00 2016-07-13 07:32:50.375 195 12619.10 92.47 54477.28 88888.00 2016-07-13 07:32:50.500 195 12619.12 92.47 54477.28 88888.00 2016-07-13 07:32:50.625 195 12619.15 92.47 54477.25 88888.00 2016-07-13 07:32:50.750 195 12619.15 92.47 54477.28 88888.00 2016-07-13 07:32:50.875 195 12619.10 92.47 54477.28 88888.00 2016-07-13 07:32:51.000 195 12619.10 92.47 54477.25 88888.00 2016-07-13 07:32:51.125 195 12619.12 92.47 54477.22 88888.00 2016-07-13 07:32:51.250 195 12619.08 92.45 54477.22 88888.00 2016-07-13 07:32:51.375 195 12619.10 92.45 54477.22 88888.00 2016-07-13 07:32:51.500 195 12619.10 92.42 54477.22 88888.00 2016-07-13 07:32:51.625 195 12619.12 92.47 54477.28 88888.00 2016-07-13 07:32:51.750 195 12619.15 92.50 54477.28 88888.00 2016-07-13 07:32:51.875 195 12619.12 92.47 54477.25 88888.00 2016-07-13 07:32:52.000 195 12619.05 92.40 54477.22 88888.00 2016-07-13 07:32:52.125 195 12619.05 92.45 54477.25 88888.00 2016-07-13 07:32:52.250 195 12619.00 92.47 54477.28 88888.00 2016-07-13 07:32:52.375 195 12619.05 92.47 54477.28 88888.00 2016-07-13 07:32:52.500 195 12619.08 92.50 54477.30 88888.00 2016-07-13 07:32:52.625 195 12619.08 92.50 54477.30 88888.00 2016-07-13 07:32:52.750 195 12619.08 92.47 54477.30 88888.00 2016-07-13 07:32:52.875 195 12619.08 92.45 54477.28 88888.00 2016-07-13 07:32:53.000 195 12619.08 92.47 54477.25 88888.00 2016-07-13 07:32:53.125 195 12619.10 92.50 54477.28 88888.00 2016-07-13 07:32:53.250 195 12619.05 92.47 54477.28 88888.00 2016-07-13 07:32:53.375 195 12619.10 92.50 54477.25 88888.00 2016-07-13 07:32:53.500 195 12619.15 92.50 54477.28 88888.00 2016-07-13 07:32:53.625 195 12619.10 92.47 54477.30 88888.00 2016-07-13 07:32:53.750 195 12619.12 92.45 54477.28 88888.00 2016-07-13 07:32:53.875 195 12619.12 92.50 54477.30 88888.00 2016-07-13 07:32:54.000 195 12619.15 92.50 54477.30 88888.00 2016-07-13 07:32:54.125 195 12619.20 92.45 54477.28 88888.00 2016-07-13 07:32:54.250 195 12619.12 92.42 54477.28 88888.00 2016-07-13 07:32:54.375 195 12619.08 92.45 54477.28 88888.00 2016-07-13 07:32:54.500 195 12619.08 92.45 54477.30 88888.00 2016-07-13 07:32:54.625 195 12619.05 92.42 54477.30 88888.00 2016-07-13 07:32:54.750 195 12619.05 92.45 54477.30 88888.00 2016-07-13 07:32:54.875 195 12619.12 92.45 54477.30 88888.00 2016-07-13 07:32:55.000 195 12619.17 92.45 54477.28 88888.00 2016-07-13 07:32:55.125 195 12619.17 92.42 54477.30 88888.00 2016-07-13 07:32:55.250 195 12619.10 92.45 54477.30 88888.00 2016-07-13 07:32:55.375 195 12619.08 92.40 54477.28 88888.00 2016-07-13 07:32:55.500 195 12619.12 92.40 54477.28 88888.00 2016-07-13 07:32:55.625 195 12619.15 92.42 54477.28 88888.00 2016-07-13 07:32:55.750 195 12619.10 92.42 54477.25 88888.00 2016-07-13 07:32:55.875 195 12619.10 92.42 54477.28 88888.00 2016-07-13 07:32:56.000 195 12619.12 92.42 54477.28 88888.00 2016-07-13 07:32:56.125 195 12619.15 92.42 54477.28 88888.00 2016-07-13 07:32:56.250 195 12619.10 92.42 54477.32 88888.00 2016-07-13 07:32:56.375 195 12619.12 92.45 54477.32 88888.00 2016-07-13 07:32:56.500 195 12619.08 92.45 54477.32 88888.00 2016-07-13 07:32:56.625 195 12619.08 92.45 54477.30 88888.00 2016-07-13 07:32:56.750 195 12619.15 92.47 54477.32 88888.00 2016-07-13 07:32:56.875 195 12619.17 92.42 54477.32 88888.00 2016-07-13 07:32:57.000 195 12619.12 92.42 54477.32 88888.00 2016-07-13 07:32:57.125 195 12619.10 92.45 54477.30 88888.00 2016-07-13 07:32:57.250 195 12619.10 92.45 54477.30 88888.00 2016-07-13 07:32:57.375 195 12619.12 92.45 54477.30 88888.00 2016-07-13 07:32:57.500 195 12619.15 92.45 54477.28 88888.00 2016-07-13 07:32:57.625 195 12619.15 92.42 54477.28 88888.00 2016-07-13 07:32:57.750 195 12619.17 92.38 54477.28 88888.00 2016-07-13 07:32:57.875 195 12619.20 92.38 54477.30 88888.00 2016-07-13 07:32:58.000 195 12619.20 92.40 54477.28 88888.00 2016-07-13 07:32:58.125 195 12619.23 92.45 54477.32 88888.00 2016-07-13 07:32:58.250 195 12619.17 92.42 54477.30 88888.00 2016-07-13 07:32:58.375 195 12619.15 92.42 54477.25 88888.00 2016-07-13 07:32:58.500 195 12619.15 92.40 54477.28 88888.00 2016-07-13 07:32:58.625 195 12619.15 92.40 54477.30 88888.00 2016-07-13 07:32:58.750 195 12619.08 92.40 54477.30 88888.00 2016-07-13 07:32:58.875 195 12619.05 92.38 54477.30 88888.00 2016-07-13 07:32:59.000 195 12619.02 92.40 54477.30 88888.00 2016-07-13 07:32:59.125 195 12619.05 92.40 54477.30 88888.00 2016-07-13 07:32:59.250 195 12619.10 92.38 54477.28 88888.00 2016-07-13 07:32:59.375 195 12619.15 92.38 54477.28 88888.00 2016-07-13 07:32:59.500 195 12619.20 92.38 54477.28 88888.00 2016-07-13 07:32:59.625 195 12619.20 92.38 54477.28 88888.00 2016-07-13 07:32:59.750 195 12619.17 92.38 54477.28 88888.00 2016-07-13 07:32:59.875 195 12619.17 92.38 54477.28 88888.00 2016-07-13 07:33:00.000 195 12619.15 92.40 54477.28 88888.00 2016-07-13 07:33:00.125 195 12619.10 92.40 54477.28 88888.00 2016-07-13 07:33:00.250 195 12619.10 92.38 54477.30 88888.00 2016-07-13 07:33:00.375 195 12619.15 92.38 54477.32 88888.00 2016-07-13 07:33:00.500 195 12619.20 92.38 54477.30 88888.00 2016-07-13 07:33:00.625 195 12619.17 92.35 54477.30 88888.00 2016-07-13 07:33:00.750 195 12619.12 92.38 54477.32 88888.00 2016-07-13 07:33:00.875 195 12619.12 92.35 54477.32 88888.00 2016-07-13 07:33:01.000 195 12619.08 92.38 54477.32 88888.00 2016-07-13 07:33:01.125 195 12619.08 92.35 54477.32 88888.00 2016-07-13 07:33:01.250 195 12619.10 92.35 54477.35 88888.00 2016-07-13 07:33:01.375 195 12619.10 92.35 54477.38 88888.00 2016-07-13 07:33:01.500 195 12619.12 92.30 54477.35 88888.00 2016-07-13 07:33:01.625 195 12619.12 92.33 54477.35 88888.00 2016-07-13 07:33:01.750 195 12619.10 92.35 54477.35 88888.00 2016-07-13 07:33:01.875 195 12619.10 92.33 54477.32 88888.00 2016-07-13 07:33:02.000 195 12619.10 92.38 54477.30 88888.00 2016-07-13 07:33:02.125 195 12619.10 92.40 54477.32 88888.00 2016-07-13 07:33:02.250 195 12619.05 92.35 54477.35 88888.00 2016-07-13 07:33:02.375 195 12619.08 92.35 54477.32 88888.00 2016-07-13 07:33:02.500 195 12619.10 92.38 54477.32 88888.00 2016-07-13 07:33:02.625 195 12619.15 92.35 54477.32 88888.00 2016-07-13 07:33:02.750 195 12619.20 92.35 54477.35 88888.00 2016-07-13 07:33:02.875 195 12619.23 92.33 54477.32 88888.00 2016-07-13 07:33:03.000 195 12619.23 92.33 54477.28 88888.00 2016-07-13 07:33:03.125 195 12619.15 92.35 54477.30 88888.00 2016-07-13 07:33:03.250 195 12619.12 92.30 54477.30 88888.00 2016-07-13 07:33:03.375 195 12619.15 92.33 54477.30 88888.00 2016-07-13 07:33:03.500 195 12619.17 92.38 54477.30 88888.00 2016-07-13 07:33:03.625 195 12619.23 92.35 54477.30 88888.00 2016-07-13 07:33:03.750 195 12619.23 92.33 54477.30 88888.00 2016-07-13 07:33:03.875 195 12619.17 92.30 54477.30 88888.00 2016-07-13 07:33:04.000 195 12619.20 92.28 54477.28 88888.00 2016-07-13 07:33:04.125 195 12619.23 92.30 54477.32 88888.00 2016-07-13 07:33:04.250 195 12619.25 92.33 54477.30 88888.00 2016-07-13 07:33:04.375 195 12619.23 92.33 54477.30 88888.00 2016-07-13 07:33:04.500 195 12619.17 92.28 54477.30 88888.00 2016-07-13 07:33:04.625 195 12619.17 92.30 54477.30 88888.00 2016-07-13 07:33:04.750 195 12619.20 92.28 54477.30 88888.00 2016-07-13 07:33:04.875 195 12619.25 92.30 54477.30 88888.00 2016-07-13 07:33:05.000 195 12619.30 92.25 54477.28 88888.00 2016-07-13 07:33:05.125 195 12619.23 92.28 54477.30 88888.00 2016-07-13 07:33:05.250 195 12619.15 92.28 54477.30 88888.00 2016-07-13 07:33:05.375 195 12619.23 92.30 54477.32 88888.00 2016-07-13 07:33:05.500 195 12619.23 92.25 54477.32 88888.00 2016-07-13 07:33:05.625 195 12619.20 92.28 54477.30 88888.00 2016-07-13 07:33:05.750 195 12619.23 92.25 54477.28 88888.00 2016-07-13 07:33:05.875 195 12619.23 92.30 54477.28 88888.00 2016-07-13 07:33:06.000 195 12619.25 92.30 54477.28 88888.00 2016-07-13 07:33:06.125 195 12619.20 92.28 54477.30 88888.00 2016-07-13 07:33:06.250 195 12619.20 92.30 54477.32 88888.00 2016-07-13 07:33:06.375 195 12619.25 92.30 54477.32 88888.00 2016-07-13 07:33:06.500 195 12619.25 92.25 54477.32 88888.00 2016-07-13 07:33:06.625 195 12619.20 92.25 54477.32 88888.00 2016-07-13 07:33:06.750 195 12619.20 92.25 54477.35 88888.00 2016-07-13 07:33:06.875 195 12619.23 92.25 54477.32 88888.00 2016-07-13 07:33:07.000 195 12619.27 92.28 54477.35 88888.00 2016-07-13 07:33:07.125 195 12619.30 92.30 54477.35 88888.00 2016-07-13 07:33:07.250 195 12619.23 92.25 54477.40 88888.00 2016-07-13 07:33:07.375 195 12619.25 92.25 54477.38 88888.00 2016-07-13 07:33:07.500 195 12619.23 92.22 54477.35 88888.00 2016-07-13 07:33:07.625 195 12619.23 92.22 54477.35 88888.00 2016-07-13 07:33:07.750 195 12619.25 92.22 54477.40 88888.00 2016-07-13 07:33:07.875 195 12619.30 92.25 54477.40 88888.00 2016-07-13 07:33:08.000 195 12619.30 92.22 54477.38 88888.00 2016-07-13 07:33:08.125 195 12619.25 92.25 54477.38 88888.00 2016-07-13 07:33:08.250 195 12619.17 92.25 54477.38 88888.00 2016-07-13 07:33:08.375 195 12619.17 92.22 54477.38 88888.00 2016-07-13 07:33:08.500 195 12619.17 92.22 54477.35 88888.00 2016-07-13 07:33:08.625 195 12619.25 92.20 54477.35 88888.00 2016-07-13 07:33:08.750 195 12619.25 92.20 54477.38 88888.00 2016-07-13 07:33:08.875 195 12619.17 92.17 54477.38 88888.00 2016-07-13 07:33:09.000 195 12619.15 92.15 54477.35 88888.00 2016-07-13 07:33:09.125 195 12619.20 92.15 54477.32 88888.00 2016-07-13 07:33:09.250 195 12619.23 92.10 54477.35 88888.00 2016-07-13 07:33:09.375 195 12619.23 92.12 54477.35 88888.00 2016-07-13 07:33:09.500 195 12619.15 92.08 54477.38 88888.00 2016-07-13 07:33:09.625 195 12619.17 92.08 54477.38 88888.00 2016-07-13 07:33:09.750 195 12619.23 92.08 54477.35 88888.00 2016-07-13 07:33:09.875 195 12619.25 92.10 54477.35 88888.00 2016-07-13 07:33:10.000 195 12619.25 92.10 54477.35 88888.00 2016-07-13 07:33:10.125 195 12619.20 92.08 54477.35 88888.00 2016-07-13 07:33:10.250 195 12619.17 92.10 54477.38 88888.00 2016-07-13 07:33:10.375 195 12619.23 92.10 54477.38 88888.00 2016-07-13 07:33:10.500 195 12619.23 92.10 54477.38 88888.00 2016-07-13 07:33:10.625 195 12619.20 92.08 54477.38 88888.00 2016-07-13 07:33:10.750 195 12619.23 92.08 54477.38 88888.00 2016-07-13 07:33:10.875 195 12619.23 92.05 54477.35 88888.00 2016-07-13 07:33:11.000 195 12619.20 92.03 54477.32 88888.00 2016-07-13 07:33:11.125 195 12619.20 92.05 54477.35 88888.00 2016-07-13 07:33:11.250 195 12619.12 92.05 54477.35 88888.00 2016-07-13 07:33:11.375 195 12619.20 92.08 54477.35 88888.00 2016-07-13 07:33:11.500 195 12619.25 92.05 54477.38 88888.00 2016-07-13 07:33:11.625 195 12619.23 92.08 54477.38 88888.00 2016-07-13 07:33:11.750 195 12619.25 92.03 54477.35 88888.00 2016-07-13 07:33:11.875 195 12619.17 92.03 54477.38 88888.00 2016-07-13 07:33:12.000 195 12619.15 92.03 54477.38 88888.00 2016-07-13 07:33:12.125 195 12619.12 92.00 54477.38 88888.00 2016-07-13 07:33:12.250 195 12619.12 92.03 54477.38 88888.00 2016-07-13 07:33:12.375 195 12619.17 92.03 54477.43 88888.00 2016-07-13 07:33:12.500 195 12619.17 92.03 54477.38 88888.00 2016-07-13 07:33:12.625 195 12619.17 92.03 54477.38 88888.00 2016-07-13 07:33:12.750 195 12619.17 92.00 54477.32 88888.00 2016-07-13 07:33:12.875 195 12619.17 92.05 54477.40 88888.00 2016-07-13 07:33:13.000 195 12619.23 92.05 54477.38 88888.00 2016-07-13 07:33:13.125 195 12619.23 92.03 54477.38 88888.00 2016-07-13 07:33:13.250 195 12619.25 92.00 54477.38 88888.00 2016-07-13 07:33:13.375 195 12619.27 92.00 54477.38 88888.00 2016-07-13 07:33:13.500 195 12619.27 92.00 54477.35 88888.00 2016-07-13 07:33:13.625 195 12619.27 91.97 54477.38 88888.00 2016-07-13 07:33:13.750 195 12619.30 92.00 54477.38 88888.00 2016-07-13 07:33:13.875 195 12619.25 92.00 54477.38 88888.00 2016-07-13 07:33:14.000 195 12619.25 92.03 54477.35 88888.00 2016-07-13 07:33:14.125 195 12619.27 92.03 54477.40 88888.00 2016-07-13 07:33:14.250 195 12619.25 92.00 54477.40 88888.00 2016-07-13 07:33:14.375 195 12619.25 92.00 54477.43 88888.00 2016-07-13 07:33:14.500 195 12619.17 92.03 54477.43 88888.00 2016-07-13 07:33:14.625 195 12619.17 92.00 54477.43 88888.00 2016-07-13 07:33:14.750 195 12619.20 92.03 54477.40 88888.00 2016-07-13 07:33:14.875 195 12619.20 92.03 54477.40 88888.00 2016-07-13 07:33:15.000 195 12619.17 92.00 54477.38 88888.00 2016-07-13 07:33:15.125 195 12619.17 92.00 54477.40 88888.00 2016-07-13 07:33:15.250 195 12619.17 92.00 54477.40 88888.00 2016-07-13 07:33:15.375 195 12619.23 92.03 54477.40 88888.00 2016-07-13 07:33:15.500 195 12619.23 92.00 54477.38 88888.00 2016-07-13 07:33:15.625 195 12619.23 92.03 54477.38 88888.00 2016-07-13 07:33:15.750 195 12619.23 92.03 54477.40 88888.00 2016-07-13 07:33:15.875 195 12619.20 92.03 54477.38 88888.00 2016-07-13 07:33:16.000 195 12619.20 92.03 54477.38 88888.00 2016-07-13 07:33:16.125 195 12619.20 92.00 54477.38 88888.00 2016-07-13 07:33:16.250 195 12619.20 92.00 54477.40 88888.00 2016-07-13 07:33:16.375 195 12619.27 92.00 54477.38 88888.00 2016-07-13 07:33:16.500 195 12619.30 92.00 54477.38 88888.00 2016-07-13 07:33:16.625 195 12619.33 92.00 54477.38 88888.00 2016-07-13 07:33:16.750 195 12619.27 91.97 54477.40 88888.00 2016-07-13 07:33:16.875 195 12619.25 91.92 54477.40 88888.00 2016-07-13 07:33:17.000 195 12619.23 91.92 54477.40 88888.00 2016-07-13 07:33:17.125 195 12619.25 91.90 54477.40 88888.00 2016-07-13 07:33:17.250 195 12619.25 91.92 54477.40 88888.00 2016-07-13 07:33:17.375 195 12619.33 91.95 54477.38 88888.00 2016-07-13 07:33:17.500 195 12619.33 91.95 54477.40 88888.00 2016-07-13 07:33:17.625 195 12619.35 91.92 54477.40 88888.00 2016-07-13 07:33:17.750 195 12619.33 91.90 54477.38 88888.00 2016-07-13 07:33:17.875 195 12619.33 91.92 54477.35 88888.00 2016-07-13 07:33:18.000 195 12619.27 91.95 54477.40 88888.00 2016-07-13 07:33:18.125 195 12619.25 91.95 54477.40 88888.00 2016-07-13 07:33:18.250 195 12619.27 91.95 54477.40 88888.00 2016-07-13 07:33:18.375 195 12619.27 91.95 54477.38 88888.00 2016-07-13 07:33:18.500 195 12619.25 91.97 54477.38 88888.00 2016-07-13 07:33:18.625 195 12619.27 91.95 54477.38 88888.00 2016-07-13 07:33:18.750 195 12619.30 91.95 54477.40 88888.00 2016-07-13 07:33:18.875 195 12619.35 91.95 54477.40 88888.00 2016-07-13 07:33:19.000 195 12619.30 91.92 54477.35 88888.00 2016-07-13 07:33:19.125 195 12619.25 91.90 54477.35 88888.00 2016-07-13 07:33:19.250 195 12619.25 91.90 54477.35 88888.00 2016-07-13 07:33:19.375 195 12619.27 91.95 54477.38 88888.00 2016-07-13 07:33:19.500 195 12619.27 91.92 54477.38 88888.00 2016-07-13 07:33:19.625 195 12619.27 91.92 54477.35 88888.00 2016-07-13 07:33:19.750 195 12619.30 91.92 54477.38 88888.00 2016-07-13 07:33:19.875 195 12619.27 91.92 54477.38 88888.00 2016-07-13 07:33:20.000 195 12619.27 91.92 54477.35 88888.00 2016-07-13 07:33:20.125 195 12619.27 91.92 54477.38 88888.00 2016-07-13 07:33:20.250 195 12619.25 91.88 54477.35 88888.00 2016-07-13 07:33:20.375 195 12619.25 91.88 54477.35 88888.00 2016-07-13 07:33:20.500 195 12619.33 91.88 54477.32 88888.00 2016-07-13 07:33:20.625 195 12619.35 91.88 54477.35 88888.00 2016-07-13 07:33:20.750 195 12619.33 91.88 54477.35 88888.00 2016-07-13 07:33:20.875 195 12619.30 91.88 54477.32 88888.00 2016-07-13 07:33:21.000 195 12619.30 91.90 54477.35 88888.00 2016-07-13 07:33:21.125 195 12619.33 91.88 54477.38 88888.00 2016-07-13 07:33:21.250 195 12619.27 91.85 54477.32 88888.00 2016-07-13 07:33:21.375 195 12619.33 91.88 54477.30 88888.00 2016-07-13 07:33:21.500 195 12619.33 91.90 54477.35 88888.00 2016-07-13 07:33:21.625 195 12619.30 91.88 54477.38 88888.00 2016-07-13 07:33:21.750 195 12619.27 91.85 54477.40 88888.00 2016-07-13 07:33:21.875 195 12619.27 91.85 54477.38 88888.00 2016-07-13 07:33:22.000 195 12619.33 91.85 54477.35 88888.00 2016-07-13 07:33:22.125 195 12619.30 91.83 54477.35 88888.00 2016-07-13 07:33:22.250 195 12619.30 91.83 54477.40 88888.00 2016-07-13 07:33:22.375 195 12619.38 91.83 54477.38 88888.00 2016-07-13 07:33:22.500 195 12619.40 91.85 54477.38 88888.00 2016-07-13 07:33:22.625 195 12619.38 91.80 54477.40 88888.00 2016-07-13 07:33:22.750 195 12619.30 91.80 54477.45 88888.00 2016-07-13 07:33:22.875 195 12619.35 91.80 54477.43 88888.00 2016-07-13 07:33:23.000 195 12619.42 91.80 54477.40 88888.00 2016-07-13 07:33:23.125 195 12619.38 91.80 54477.40 88888.00 2016-07-13 07:33:23.250 195 12619.30 91.78 54477.40 88888.00 2016-07-13 07:33:23.375 195 12619.30 91.78 54477.40 88888.00 2016-07-13 07:33:23.500 195 12619.30 91.78 54477.43 88888.00 2016-07-13 07:33:23.625 195 12619.30 91.78 54477.40 88888.00 2016-07-13 07:33:23.750 195 12619.35 91.75 54477.38 88888.00 2016-07-13 07:33:23.875 195 12619.40 91.72 54477.40 88888.00 2016-07-13 07:33:24.000 195 12619.40 91.72 54477.35 88888.00 2016-07-13 07:33:24.125 195 12619.40 91.70 54477.38 88888.00 2016-07-13 07:33:24.250 195 12619.38 91.67 54477.38 88888.00 2016-07-13 07:33:24.375 195 12619.42 91.67 54477.38 88888.00 2016-07-13 07:33:24.500 195 12619.45 91.67 54477.35 88888.00 2016-07-13 07:33:24.625 195 12619.40 91.70 54477.35 88888.00 2016-07-13 07:33:24.750 195 12619.40 91.72 54477.38 88888.00 2016-07-13 07:33:24.875 195 12619.42 91.72 54477.40 88888.00 2016-07-13 07:33:25.000 195 12619.40 91.72 54477.32 88888.00 2016-07-13 07:33:25.125 195 12619.35 91.67 54477.38 88888.00 2016-07-13 07:33:25.250 195 12619.33 91.65 54477.40 88888.00 2016-07-13 07:33:25.375 195 12619.42 91.67 54477.38 88888.00 2016-07-13 07:33:25.500 195 12619.42 91.67 54477.38 88888.00 2016-07-13 07:33:25.625 195 12619.42 91.67 54477.38 88888.00 2016-07-13 07:33:25.750 195 12619.45 91.72 54477.40 88888.00 2016-07-13 07:33:25.875 195 12619.45 91.72 54477.43 88888.00 2016-07-13 07:33:26.000 195 12619.35 91.70 54477.38 88888.00 2016-07-13 07:33:26.125 195 12619.30 91.70 54477.40 88888.00 2016-07-13 07:33:26.250 195 12619.33 91.67 54477.43 88888.00 2016-07-13 07:33:26.375 195 12619.40 91.67 54477.40 88888.00 2016-07-13 07:33:26.500 195 12619.45 91.62 54477.38 88888.00 2016-07-13 07:33:26.625 195 12619.50 91.62 54477.40 88888.00 2016-07-13 07:33:26.750 195 12619.50 91.62 54477.40 88888.00 2016-07-13 07:33:26.875 195 12619.48 91.60 54477.38 88888.00 2016-07-13 07:33:27.000 195 12619.45 91.60 54477.38 88888.00 2016-07-13 07:33:27.125 195 12619.40 91.58 54477.38 88888.00 2016-07-13 07:33:27.250 195 12619.38 91.60 54477.40 88888.00 2016-07-13 07:33:27.375 195 12619.45 91.62 54477.40 88888.00 2016-07-13 07:33:27.500 195 12619.48 91.60 54477.40 88888.00 2016-07-13 07:33:27.625 195 12619.45 91.58 54477.38 88888.00 2016-07-13 07:33:27.750 195 12619.40 91.58 54477.40 88888.00 2016-07-13 07:33:27.875 195 12619.42 91.58 54477.38 88888.00 2016-07-13 07:33:28.000 195 12619.48 91.60 54477.40 88888.00 2016-07-13 07:33:28.125 195 12619.50 91.55 54477.35 88888.00 2016-07-13 07:33:28.250 195 12619.48 91.58 54477.40 88888.00 2016-07-13 07:33:28.375 195 12619.50 91.58 54477.40 88888.00 2016-07-13 07:33:28.500 195 12619.45 91.55 54477.38 88888.00 2016-07-13 07:33:28.625 195 12619.42 91.53 54477.40 88888.00 2016-07-13 07:33:28.750 195 12619.45 91.53 54477.38 88888.00 2016-07-13 07:33:28.875 195 12619.42 91.50 54477.38 88888.00 2016-07-13 07:33:29.000 195 12619.48 91.53 54477.40 88888.00 2016-07-13 07:33:29.125 195 12619.50 91.53 54477.43 88888.00 2016-07-13 07:33:29.250 195 12619.45 91.55 54477.43 88888.00 2016-07-13 07:33:29.375 195 12619.52 91.53 54477.40 88888.00 2016-07-13 07:33:29.500 195 12619.58 91.53 54477.40 88888.00 2016-07-13 07:33:29.625 195 12619.62 91.53 54477.40 88888.00 2016-07-13 07:33:29.750 195 12619.60 91.50 54477.40 88888.00 2016-07-13 07:33:29.875 195 12619.55 91.50 54477.43 88888.00 2016-07-13 07:33:30.000 195 12619.55 91.50 54477.40 88888.00 2016-07-13 07:33:30.125 195 12619.55 91.53 54477.40 88888.00 2016-07-13 07:33:30.250 195 12619.50 91.47 54477.45 88888.00 2016-07-13 07:33:30.375 195 12619.52 91.47 54477.45 88888.00 2016-07-13 07:33:30.500 195 12619.60 91.47 54477.43 88888.00 2016-07-13 07:33:30.625 195 12619.55 91.50 54477.43 88888.00 2016-07-13 07:33:30.750 195 12619.48 91.50 54477.43 88888.00 2016-07-13 07:33:30.875 195 12619.45 91.50 54477.40 88888.00 2016-07-13 07:33:31.000 195 12619.52 91.50 54477.40 88888.00 2016-07-13 07:33:31.125 195 12619.50 91.50 54477.40 88888.00 2016-07-13 07:33:31.250 195 12619.42 91.53 54477.40 88888.00 2016-07-13 07:33:31.375 195 12619.45 91.58 54477.43 88888.00 2016-07-13 07:33:31.500 195 12619.45 91.58 54477.43 88888.00 2016-07-13 07:33:31.625 195 12619.42 91.55 54477.43 88888.00 2016-07-13 07:33:31.750 195 12619.48 91.50 54477.43 88888.00 2016-07-13 07:33:31.875 195 12619.50 91.47 54477.40 88888.00 2016-07-13 07:33:32.000 195 12619.48 91.50 54477.40 88888.00 2016-07-13 07:33:32.125 195 12619.40 91.50 54477.40 88888.00 2016-07-13 07:33:32.250 195 12619.40 91.47 54477.40 88888.00 2016-07-13 07:33:32.375 195 12619.48 91.45 54477.43 88888.00 2016-07-13 07:33:32.500 195 12619.48 91.45 54477.43 88888.00 2016-07-13 07:33:32.625 195 12619.48 91.47 54477.43 88888.00 2016-07-13 07:33:32.750 195 12619.48 91.47 54477.40 88888.00 2016-07-13 07:33:32.875 195 12619.50 91.47 54477.43 88888.00 2016-07-13 07:33:33.000 195 12619.50 91.47 54477.43 88888.00 2016-07-13 07:33:33.125 195 12619.45 91.47 54477.45 88888.00 2016-07-13 07:33:33.250 195 12619.45 91.47 54477.47 88888.00 2016-07-13 07:33:33.375 195 12619.50 91.50 54477.43 88888.00 2016-07-13 07:33:33.500 195 12619.50 91.50 54477.40 88888.00 2016-07-13 07:33:33.625 195 12619.48 91.47 54477.43 88888.00 2016-07-13 07:33:33.750 195 12619.42 91.50 54477.43 88888.00 2016-07-13 07:33:33.875 195 12619.40 91.47 54477.43 88888.00 2016-07-13 07:33:34.000 195 12619.45 91.47 54477.43 88888.00 2016-07-13 07:33:34.125 195 12619.45 91.50 54477.40 88888.00 2016-07-13 07:33:34.250 195 12619.40 91.42 54477.40 88888.00 2016-07-13 07:33:34.375 195 12619.40 91.47 54477.43 88888.00 2016-07-13 07:33:34.500 195 12619.35 91.50 54477.47 88888.00 2016-07-13 07:33:34.625 195 12619.35 91.50 54477.45 88888.00 2016-07-13 07:33:34.750 195 12619.38 91.50 54477.45 88888.00 2016-07-13 07:33:34.875 195 12619.48 91.50 54477.43 88888.00 2016-07-13 07:33:35.000 195 12619.55 91.47 54477.43 88888.00 2016-07-13 07:33:35.125 195 12619.52 91.47 54477.45 88888.00 2016-07-13 07:33:35.250 195 12619.45 91.50 54477.43 88888.00 2016-07-13 07:33:35.375 195 12619.48 91.47 54477.43 88888.00 2016-07-13 07:33:35.500 195 12619.48 91.47 54477.43 88888.00 2016-07-13 07:33:35.625 195 12619.48 91.45 54477.43 88888.00 2016-07-13 07:33:35.750 195 12619.50 91.47 54477.40 88888.00 2016-07-13 07:33:35.875 195 12619.42 91.45 54477.40 88888.00 2016-07-13 07:33:36.000 195 12619.48 91.47 54477.40 88888.00 2016-07-13 07:33:36.125 195 12619.45 91.53 54477.45 88888.00 2016-07-13 07:33:36.250 195 12619.40 91.50 54477.45 88888.00 2016-07-13 07:33:36.375 195 12619.40 91.50 54477.43 88888.00 2016-07-13 07:33:36.500 195 12619.35 91.53 54477.45 88888.00 2016-07-13 07:33:36.625 195 12619.35 91.53 54477.45 88888.00 2016-07-13 07:33:36.750 195 12619.33 91.53 54477.43 88888.00 2016-07-13 07:33:36.875 195 12619.38 91.53 54477.45 88888.00 2016-07-13 07:33:37.000 195 12619.38 91.58 54477.47 88888.00 2016-07-13 07:33:37.125 195 12619.35 91.53 54477.47 88888.00 2016-07-13 07:33:37.250 195 12619.35 91.50 54477.47 88888.00 2016-07-13 07:33:37.375 195 12619.38 91.50 54477.45 88888.00 2016-07-13 07:33:37.500 195 12619.38 91.53 54477.45 88888.00 2016-07-13 07:33:37.625 195 12619.40 91.55 54477.47 88888.00 2016-07-13 07:33:37.750 195 12619.45 91.58 54477.45 88888.00 2016-07-13 07:33:37.875 195 12619.42 91.53 54477.43 88888.00 2016-07-13 07:33:38.000 195 12619.40 91.55 54477.43 88888.00 2016-07-13 07:33:38.125 195 12619.38 91.58 54477.43 88888.00 2016-07-13 07:33:38.250 195 12619.33 91.58 54477.47 88888.00 2016-07-13 07:33:38.375 195 12619.35 91.55 54477.47 88888.00 2016-07-13 07:33:38.500 195 12619.35 91.58 54477.45 88888.00 2016-07-13 07:33:38.625 195 12619.40 91.58 54477.43 88888.00 2016-07-13 07:33:38.750 195 12619.35 91.60 54477.45 88888.00 2016-07-13 07:33:38.875 195 12619.30 91.60 54477.47 88888.00 2016-07-13 07:33:39.000 195 12619.27 91.58 54477.43 88888.00 2016-07-13 07:33:39.125 195 12619.30 91.55 54477.45 88888.00 2016-07-13 07:33:39.250 195 12619.33 91.55 54477.45 88888.00 2016-07-13 07:33:39.375 195 12619.33 91.55 54477.43 88888.00 2016-07-13 07:33:39.500 195 12619.33 91.58 54477.45 88888.00 2016-07-13 07:33:39.625 195 12619.38 91.60 54477.47 88888.00 2016-07-13 07:33:39.750 195 12619.38 91.60 54477.45 88888.00 2016-07-13 07:33:39.875 195 12619.38 91.60 54477.45 88888.00 2016-07-13 07:33:40.000 195 12619.38 91.58 54477.43 88888.00 2016-07-13 07:33:40.125 195 12619.38 91.60 54477.45 88888.00 2016-07-13 07:33:40.250 195 12619.33 91.58 54477.47 88888.00 2016-07-13 07:33:40.375 195 12619.35 91.58 54477.45 88888.00 2016-07-13 07:33:40.500 195 12619.35 91.60 54477.43 88888.00 2016-07-13 07:33:40.625 195 12619.40 91.62 54477.45 88888.00 2016-07-13 07:33:40.750 195 12619.42 91.62 54477.45 88888.00 2016-07-13 07:33:40.875 195 12619.50 91.62 54477.45 88888.00 2016-07-13 07:33:41.000 195 12619.45 91.62 54477.45 88888.00 2016-07-13 07:33:41.125 195 12619.42 91.58 54477.45 88888.00 2016-07-13 07:33:41.250 195 12619.40 91.58 54477.43 88888.00 2016-07-13 07:33:41.375 195 12619.42 91.60 54477.43 88888.00 2016-07-13 07:33:41.500 195 12619.40 91.60 54477.43 88888.00 2016-07-13 07:33:41.625 195 12619.38 91.62 54477.45 88888.00 2016-07-13 07:33:41.750 195 12619.35 91.62 54477.45 88888.00 2016-07-13 07:33:41.875 195 12619.38 91.65 54477.43 88888.00 2016-07-13 07:33:42.000 195 12619.33 91.65 54477.43 88888.00 2016-07-13 07:33:42.125 195 12619.30 91.65 54477.43 88888.00 2016-07-13 07:33:42.250 195 12619.30 91.65 54477.40 88888.00 2016-07-13 07:33:42.375 195 12619.40 91.65 54477.43 88888.00 2016-07-13 07:33:42.500 195 12619.38 91.65 54477.43 88888.00 2016-07-13 07:33:42.625 195 12619.42 91.65 54477.43 88888.00 2016-07-13 07:33:42.750 195 12619.38 91.65 54477.43 88888.00 2016-07-13 07:33:42.875 195 12619.38 91.60 54477.43 88888.00 2016-07-13 07:33:43.000 195 12619.35 91.60 54477.40 88888.00 2016-07-13 07:33:43.125 195 12619.38 91.62 54477.43 88888.00 2016-07-13 07:33:43.250 195 12619.35 91.65 54477.43 88888.00 2016-07-13 07:33:43.375 195 12619.40 91.67 54477.43 88888.00 2016-07-13 07:33:43.500 195 12619.45 91.67 54477.45 88888.00 2016-07-13 07:33:43.625 195 12619.45 91.70 54477.43 88888.00 2016-07-13 07:33:43.750 195 12619.40 91.67 54477.40 88888.00 2016-07-13 07:33:43.875 195 12619.33 91.70 54477.40 88888.00 2016-07-13 07:33:44.000 195 12619.27 91.70 54477.43 88888.00 2016-07-13 07:33:44.125 195 12619.30 91.70 54477.45 88888.00 2016-07-13 07:33:44.250 195 12619.35 91.70 54477.43 88888.00 2016-07-13 07:33:44.375 195 12619.40 91.72 54477.43 88888.00 2016-07-13 07:33:44.500 195 12619.42 91.70 54477.43 88888.00 2016-07-13 07:33:44.625 195 12619.42 91.72 54477.47 88888.00 2016-07-13 07:33:44.750 195 12619.45 91.75 54477.50 88888.00 2016-07-13 07:33:44.875 195 12619.42 91.70 54477.50 88888.00 2016-07-13 07:33:45.000 195 12619.42 91.67 54477.45 88888.00 2016-07-13 07:33:45.125 195 12619.42 91.67 54477.45 88888.00 2016-07-13 07:33:45.250 195 12619.40 91.67 54477.47 88888.00 2016-07-13 07:33:45.375 195 12619.48 91.70 54477.50 88888.00 2016-07-13 07:33:45.500 195 12619.50 91.72 54477.45 88888.00 2016-07-13 07:33:45.625 195 12619.48 91.70 54477.45 88888.00 2016-07-13 07:33:45.750 195 12619.40 91.72 54477.47 88888.00 2016-07-13 07:33:45.875 195 12619.45 91.72 54477.45 88888.00 2016-07-13 07:33:46.000 195 12619.50 91.75 54477.43 88888.00 2016-07-13 07:33:46.125 195 12619.50 91.72 54477.47 88888.00 2016-07-13 07:33:46.250 195 12619.48 91.72 54477.47 88888.00 2016-07-13 07:33:46.375 195 12619.58 91.75 54477.47 88888.00 2016-07-13 07:33:46.500 195 12619.65 91.70 54477.43 88888.00 2016-07-13 07:33:46.625 195 12619.52 91.67 54477.43 88888.00 2016-07-13 07:33:46.750 195 12619.52 91.70 54477.43 88888.00 2016-07-13 07:33:46.875 195 12619.55 91.75 54477.45 88888.00 2016-07-13 07:33:47.000 195 12619.55 91.75 54477.45 88888.00 2016-07-13 07:33:47.125 195 12619.55 91.72 54477.45 88888.00 2016-07-13 07:33:47.250 195 12619.50 91.70 54477.45 88888.00 2016-07-13 07:33:47.375 195 12619.55 91.72 54477.45 88888.00 2016-07-13 07:33:47.500 195 12619.55 91.70 54477.47 88888.00 2016-07-13 07:33:47.625 195 12619.58 91.70 54477.43 88888.00 2016-07-13 07:33:47.750 195 12619.52 91.70 54477.43 88888.00 2016-07-13 07:33:47.875 195 12619.48 91.75 54477.45 88888.00 2016-07-13 07:33:48.000 195 12619.48 91.78 54477.45 88888.00 2016-07-13 07:33:48.125 195 12619.45 91.75 54477.45 88888.00 2016-07-13 07:33:48.250 195 12619.45 91.72 54477.43 88888.00 2016-07-13 07:33:48.375 195 12619.50 91.75 54477.43 88888.00 2016-07-13 07:33:48.500 195 12619.52 91.72 54477.38 88888.00 2016-07-13 07:33:48.625 195 12619.48 91.75 54477.40 88888.00 2016-07-13 07:33:48.750 195 12619.42 91.72 54477.45 88888.00 2016-07-13 07:33:48.875 195 12619.42 91.75 54477.43 88888.00 2016-07-13 07:33:49.000 195 12619.48 91.75 54477.40 88888.00 2016-07-13 07:33:49.125 195 12619.50 91.72 54477.43 88888.00 2016-07-13 07:33:49.250 195 12619.48 91.70 54477.43 88888.00 2016-07-13 07:33:49.375 195 12619.48 91.72 54477.43 88888.00 2016-07-13 07:33:49.500 195 12619.45 91.75 54477.43 88888.00 2016-07-13 07:33:49.625 195 12619.48 91.80 54477.45 88888.00 2016-07-13 07:33:49.750 195 12619.48 91.78 54477.43 88888.00 2016-07-13 07:33:49.875 195 12619.50 91.78 54477.43 88888.00 2016-07-13 07:33:50.000 195 12619.50 91.80 54477.43 88888.00 2016-07-13 07:33:50.125 195 12619.55 91.78 54477.45 88888.00 2016-07-13 07:33:50.250 195 12619.45 91.78 54477.45 88888.00 2016-07-13 07:33:50.375 195 12619.45 91.75 54477.45 88888.00 2016-07-13 07:33:50.500 195 12619.52 91.75 54477.43 88888.00 2016-07-13 07:33:50.625 195 12619.52 91.78 54477.43 88888.00 2016-07-13 07:33:50.750 195 12619.50 91.78 54477.45 88888.00 2016-07-13 07:33:50.875 195 12619.52 91.75 54477.45 88888.00 2016-07-13 07:33:51.000 195 12619.52 91.75 54477.43 88888.00 2016-07-13 07:33:51.125 195 12619.45 91.72 54477.43 88888.00 2016-07-13 07:33:51.250 195 12619.42 91.75 54477.45 88888.00 2016-07-13 07:33:51.375 195 12619.45 91.78 54477.45 88888.00 2016-07-13 07:33:51.500 195 12619.45 91.78 54477.47 88888.00 2016-07-13 07:33:51.625 195 12619.45 91.80 54477.47 88888.00 2016-07-13 07:33:51.750 195 12619.48 91.78 54477.47 88888.00 2016-07-13 07:33:51.875 195 12619.45 91.78 54477.45 88888.00 2016-07-13 07:33:52.000 195 12619.45 91.78 54477.45 88888.00 2016-07-13 07:33:52.125 195 12619.45 91.80 54477.47 88888.00 2016-07-13 07:33:52.250 195 12619.45 91.78 54477.47 88888.00 2016-07-13 07:33:52.375 195 12619.48 91.80 54477.45 88888.00 2016-07-13 07:33:52.500 195 12619.45 91.83 54477.47 88888.00 2016-07-13 07:33:52.625 195 12619.45 91.83 54477.47 88888.00 2016-07-13 07:33:52.750 195 12619.45 91.83 54477.45 88888.00 2016-07-13 07:33:52.875 195 12619.42 91.85 54477.45 88888.00 2016-07-13 07:33:53.000 195 12619.42 91.83 54477.45 88888.00 2016-07-13 07:33:53.125 195 12619.42 91.83 54477.45 88888.00 2016-07-13 07:33:53.250 195 12619.40 91.83 54477.50 88888.00 2016-07-13 07:33:53.375 195 12619.42 91.83 54477.47 88888.00 2016-07-13 07:33:53.500 195 12619.42 91.83 54477.45 88888.00 2016-07-13 07:33:53.625 195 12619.45 91.83 54477.43 88888.00 2016-07-13 07:33:53.750 195 12619.52 91.83 54477.45 88888.00 2016-07-13 07:33:53.875 195 12619.55 91.85 54477.47 88888.00 2016-07-13 07:33:54.000 195 12619.45 91.88 54477.50 88888.00 2016-07-13 07:33:54.125 195 12619.42 91.88 54477.53 88888.00 2016-07-13 07:33:54.250 195 12619.38 91.83 54477.47 88888.00 2016-07-13 07:33:54.375 195 12619.38 91.85 54477.47 88888.00 2016-07-13 07:33:54.500 195 12619.35 91.88 54477.47 88888.00 2016-07-13 07:33:54.625 195 12619.33 91.88 54477.47 88888.00 2016-07-13 07:33:54.750 195 12619.38 91.85 54477.45 88888.00 2016-07-13 07:33:54.875 195 12619.40 91.85 54477.45 88888.00 2016-07-13 07:33:55.000 195 12619.42 91.85 54477.45 88888.00 2016-07-13 07:33:55.125 195 12619.45 91.88 54477.47 88888.00 2016-07-13 07:33:55.250 195 12619.38 91.85 54477.47 88888.00 2016-07-13 07:33:55.375 195 12619.42 91.88 54477.47 88888.00 2016-07-13 07:33:55.500 195 12619.45 91.88 54477.47 88888.00 2016-07-13 07:33:55.625 195 12619.45 91.90 54477.47 88888.00 2016-07-13 07:33:55.750 195 12619.40 91.92 54477.50 88888.00 2016-07-13 07:33:55.875 195 12619.35 91.92 54477.50 88888.00 2016-07-13 07:33:56.000 195 12619.33 91.92 54477.50 88888.00 2016-07-13 07:33:56.125 195 12619.35 91.92 54477.50 88888.00 2016-07-13 07:33:56.250 195 12619.30 91.90 54477.47 88888.00 2016-07-13 07:33:56.375 195 12619.35 91.90 54477.47 88888.00 2016-07-13 07:33:56.500 195 12619.35 91.88 54477.50 88888.00 2016-07-13 07:33:56.625 195 12619.38 91.90 54477.50 88888.00 2016-07-13 07:33:56.750 195 12619.35 91.92 54477.47 88888.00 2016-07-13 07:33:56.875 195 12619.33 91.92 54477.50 88888.00 2016-07-13 07:33:57.000 195 12619.30 91.92 54477.47 88888.00 2016-07-13 07:33:57.125 195 12619.35 91.95 54477.50 88888.00 2016-07-13 07:33:57.250 195 12619.35 91.95 54477.50 88888.00 2016-07-13 07:33:57.375 195 12619.35 91.92 54477.47 88888.00 2016-07-13 07:33:57.500 195 12619.35 91.92 54477.47 88888.00 2016-07-13 07:33:57.625 195 12619.33 91.95 54477.45 88888.00 2016-07-13 07:33:57.750 195 12619.30 91.92 54477.45 88888.00 2016-07-13 07:33:57.875 195 12619.27 91.92 54477.47 88888.00 2016-07-13 07:33:58.000 195 12619.30 91.95 54477.50 88888.00 2016-07-13 07:33:58.125 195 12619.33 91.90 54477.50 88888.00 2016-07-13 07:33:58.250 195 12619.35 91.92 54477.53 88888.00 2016-07-13 07:33:58.375 195 12619.40 92.00 54477.50 88888.00 2016-07-13 07:33:58.500 195 12619.40 92.00 54477.53 88888.00 2016-07-13 07:33:58.625 195 12619.42 91.95 54477.50 88888.00 2016-07-13 07:33:58.750 195 12619.45 91.92 54477.50 88888.00 2016-07-13 07:33:58.875 195 12619.42 91.92 54477.50 88888.00 2016-07-13 07:33:59.000 195 12619.38 91.95 54477.50 88888.00 2016-07-13 07:33:59.125 195 12619.35 91.95 54477.50 88888.00 2016-07-13 07:33:59.250 195 12619.38 91.95 54477.53 88888.00 2016-07-13 07:33:59.375 195 12619.40 91.97 54477.55 88888.00 2016-07-13 07:33:59.500 195 12619.38 91.97 54477.53 88888.00 2016-07-13 07:33:59.625 195 12619.35 91.97 54477.55 88888.00 2016-07-13 07:33:59.750 195 12619.27 91.97 54477.53 88888.00 2016-07-13 07:33:59.875 195 12619.27 91.97 54477.55 88888.00 2016-07-13 07:34:00.000 195 12619.30 92.03 54477.55 88888.00 2016-07-13 07:34:00.125 195 12619.23 92.00 54477.53 88888.00 2016-07-13 07:34:00.250 195 12619.23 92.00 54477.50 88888.00 2016-07-13 07:34:00.375 195 12619.27 92.03 54477.53 88888.00 2016-07-13 07:34:00.500 195 12619.30 92.03 54477.53 88888.00 2016-07-13 07:34:00.625 195 12619.27 92.03 54477.55 88888.00 2016-07-13 07:34:00.750 195 12619.23 92.03 54477.55 88888.00 2016-07-13 07:34:00.875 195 12619.20 92.00 54477.55 88888.00 2016-07-13 07:34:01.000 195 12619.20 92.00 54477.55 88888.00 2016-07-13 07:34:01.125 195 12619.17 92.00 54477.55 88888.00 2016-07-13 07:34:01.250 195 12619.15 91.97 54477.60 88888.00 2016-07-13 07:34:01.375 195 12619.17 92.03 54477.57 88888.00 2016-07-13 07:34:01.500 195 12619.17 92.03 54477.57 88888.00 2016-07-13 07:34:01.625 195 12619.12 92.03 54477.57 88888.00 2016-07-13 07:34:01.750 195 12619.10 92.03 54477.57 88888.00 2016-07-13 07:34:01.875 195 12619.12 92.05 54477.55 88888.00 2016-07-13 07:34:02.000 195 12619.17 92.05 54477.57 88888.00 2016-07-13 07:34:02.125 195 12619.15 92.05 54477.57 88888.00 2016-07-13 07:34:02.250 195 12619.10 92.03 54477.55 88888.00 2016-07-13 07:34:02.375 195 12619.15 92.05 54477.55 88888.00 2016-07-13 07:34:02.500 195 12619.15 92.08 54477.55 88888.00 2016-07-13 07:34:02.625 195 12619.15 92.08 54477.55 88888.00 2016-07-13 07:34:02.750 195 12619.17 92.05 54477.57 88888.00 2016-07-13 07:34:02.875 195 12619.23 92.10 54477.60 88888.00 2016-07-13 07:34:03.000 195 12619.17 92.10 54477.57 88888.00 2016-07-13 07:34:03.125 195 12619.12 92.08 54477.60 88888.00 2016-07-13 07:34:03.250 195 12619.00 92.05 54477.60 88888.00 2016-07-13 07:34:03.375 195 12619.00 92.10 54477.60 88888.00 2016-07-13 07:34:03.500 195 12619.02 92.10 54477.60 88888.00 2016-07-13 07:34:03.625 195 12619.05 92.12 54477.57 88888.00 2016-07-13 07:34:03.750 195 12619.08 92.17 54477.60 88888.00 2016-07-13 07:34:03.875 195 12619.08 92.17 54477.60 88888.00 2016-07-13 07:34:04.000 195 12619.02 92.12 54477.60 88888.00 2016-07-13 07:34:04.125 195 12619.00 92.08 54477.57 88888.00 2016-07-13 07:34:04.250 195 12618.95 92.10 54477.60 88888.00 2016-07-13 07:34:04.375 195 12618.98 92.12 54477.60 88888.00 2016-07-13 07:34:04.500 195 12619.02 92.15 54477.62 88888.00 2016-07-13 07:34:04.625 195 12619.05 92.17 54477.62 88888.00 2016-07-13 07:34:04.750 195 12619.00 92.17 54477.57 88888.00 2016-07-13 07:34:04.875 195 12618.98 92.17 54477.60 88888.00 2016-07-13 07:34:05.000 195 12618.98 92.15 54477.57 88888.00 2016-07-13 07:34:05.125 195 12618.90 92.12 54477.57 88888.00 2016-07-13 07:34:05.250 195 12618.85 92.15 54477.60 88888.00 2016-07-13 07:34:05.375 195 12618.92 92.15 54477.60 88888.00 2016-07-13 07:34:05.500 195 12618.90 92.17 54477.60 88888.00 2016-07-13 07:34:05.625 195 12618.90 92.17 54477.60 88888.00 2016-07-13 07:34:05.750 195 12618.95 92.15 54477.62 88888.00 2016-07-13 07:34:05.875 195 12618.88 92.15 54477.60 88888.00 2016-07-13 07:34:06.000 195 12618.83 92.15 54477.60 88888.00 2016-07-13 07:34:06.125 195 12618.83 92.17 54477.60 88888.00 2016-07-13 07:34:06.250 195 12618.80 92.20 54477.62 88888.00 2016-07-13 07:34:06.375 195 12618.83 92.20 54477.60 88888.00 2016-07-13 07:34:06.500 195 12618.85 92.25 54477.60 88888.00 2016-07-13 07:34:06.625 195 12618.83 92.22 54477.62 88888.00 2016-07-13 07:34:06.750 195 12618.80 92.22 54477.60 88888.00 2016-07-13 07:34:06.875 195 12618.77 92.22 54477.62 88888.00 2016-07-13 07:34:07.000 195 12618.77 92.22 54477.62 88888.00 2016-07-13 07:34:07.125 195 12618.77 92.25 54477.62 88888.00 2016-07-13 07:34:07.250 195 12618.75 92.28 54477.62 88888.00 2016-07-13 07:34:07.375 195 12618.77 92.28 54477.65 88888.00 2016-07-13 07:34:07.500 195 12618.73 92.25 54477.62 88888.00 2016-07-13 07:34:07.625 195 12618.70 92.22 54477.60 88888.00 2016-07-13 07:34:07.750 195 12618.67 92.25 54477.60 88888.00 2016-07-13 07:34:07.875 195 12618.65 92.30 54477.62 88888.00 2016-07-13 07:34:08.000 195 12618.62 92.28 54477.62 88888.00 2016-07-13 07:34:08.125 195 12618.62 92.28 54477.65 88888.00 2016-07-13 07:34:08.250 195 12618.62 92.28 54477.62 88888.00 2016-07-13 07:34:08.375 195 12618.62 92.28 54477.62 88888.00 2016-07-13 07:34:08.500 195 12618.62 92.30 54477.62 88888.00 2016-07-13 07:34:08.625 195 12618.65 92.30 54477.62 88888.00 2016-07-13 07:34:08.750 195 12618.52 92.33 54477.65 88888.00 2016-07-13 07:34:08.875 195 12618.50 92.33 54477.70 88888.00 2016-07-13 07:34:09.000 195 12618.52 92.35 54477.68 88888.00 2016-07-13 07:34:09.125 195 12618.55 92.35 54477.68 88888.00 2016-07-13 07:34:09.250 195 12618.50 92.33 54477.70 88888.00 2016-07-13 07:34:09.375 195 12618.52 92.35 54477.68 88888.00 2016-07-13 07:34:09.500 195 12618.52 92.38 54477.68 88888.00 2016-07-13 07:34:09.625 195 12618.55 92.40 54477.68 88888.00 2016-07-13 07:34:09.750 195 12618.52 92.40 54477.68 88888.00 2016-07-13 07:34:09.875 195 12618.42 92.40 54477.70 88888.00 2016-07-13 07:34:10.000 195 12618.38 92.38 54477.70 88888.00 2016-07-13 07:34:10.125 195 12618.33 92.35 54477.72 88888.00 2016-07-13 07:34:10.250 195 12618.30 92.38 54477.72 88888.00 2016-07-13 07:34:10.375 195 12618.38 92.40 54477.70 88888.00 2016-07-13 07:34:10.500 195 12618.40 92.42 54477.68 88888.00 2016-07-13 07:34:10.625 195 12618.40 92.45 54477.68 88888.00 2016-07-13 07:34:10.750 195 12618.40 92.45 54477.68 88888.00 2016-07-13 07:34:10.875 195 12618.40 92.42 54477.65 88888.00 2016-07-13 07:34:11.000 195 12618.45 92.42 54477.65 88888.00 2016-07-13 07:34:11.125 195 12618.40 92.45 54477.70 88888.00 2016-07-13 07:34:11.250 195 12618.35 92.47 54477.70 88888.00 2016-07-13 07:34:11.375 195 12618.35 92.47 54477.72 88888.00 2016-07-13 07:34:11.500 195 12618.33 92.47 54477.70 88888.00 2016-07-13 07:34:11.625 195 12618.35 92.55 54477.78 88888.00 2016-07-13 07:34:11.750 195 12618.40 92.65 54477.78 88888.00 2016-07-13 07:34:11.875 195 12618.38 92.53 54477.70 88888.00 2016-07-13 07:34:12.000 195 12618.38 92.47 54477.68 88888.00 2016-07-13 07:34:12.125 195 12618.42 92.50 54477.72 88888.00 2016-07-13 07:34:12.250 195 12618.38 92.50 54477.75 88888.00 2016-07-13 07:34:12.375 195 12618.35 92.50 54477.70 88888.00 2016-07-13 07:34:12.500 195 12618.38 92.50 54477.75 88888.00 2016-07-13 07:34:12.625 195 12618.40 92.50 54477.75 88888.00 2016-07-13 07:34:12.750 195 12618.38 92.47 54477.72 88888.00 2016-07-13 07:34:12.875 195 12618.38 92.50 54477.72 88888.00 2016-07-13 07:34:13.000 195 12618.35 92.53 54477.72 88888.00 2016-07-13 07:34:13.125 195 12618.38 92.55 54477.72 88888.00 2016-07-13 07:34:13.250 195 12618.35 92.50 54477.75 88888.00 2016-07-13 07:34:13.375 195 12618.35 92.53 54477.72 88888.00 2016-07-13 07:34:13.500 195 12618.35 92.55 54477.70 88888.00 2016-07-13 07:34:13.625 195 12618.38 92.53 54477.70 88888.00 2016-07-13 07:34:13.750 195 12618.35 92.53 54477.75 88888.00 2016-07-13 07:34:13.875 195 12618.35 92.55 54477.72 88888.00 2016-07-13 07:34:14.000 195 12618.35 92.55 54477.70 88888.00 2016-07-13 07:34:14.125 195 12618.30 92.58 54477.70 88888.00 2016-07-13 07:34:14.250 195 12618.25 92.55 54477.72 88888.00 2016-07-13 07:34:14.375 195 12618.27 92.55 54477.75 88888.00 2016-07-13 07:34:14.500 195 12618.30 92.55 54477.72 88888.00 2016-07-13 07:34:14.625 195 12618.33 92.58 54477.75 88888.00 2016-07-13 07:34:14.750 195 12618.35 92.60 54477.75 88888.00 2016-07-13 07:34:14.875 195 12618.38 92.62 54477.78 88888.00 2016-07-13 07:34:15.000 195 12618.35 92.65 54477.80 88888.00 2016-07-13 07:34:15.125 195 12618.30 92.60 54477.78 88888.00 2016-07-13 07:34:15.250 195 12618.27 92.58 54477.82 88888.00 2016-07-13 07:34:15.375 195 12618.23 92.60 54477.80 88888.00 2016-07-13 07:34:15.500 195 12618.25 92.60 54477.80 88888.00 2016-07-13 07:34:15.625 195 12618.30 92.58 54477.78 88888.00 2016-07-13 07:34:15.750 195 12618.33 92.60 54477.80 88888.00 2016-07-13 07:34:15.875 195 12618.33 92.60 54477.78 88888.00 2016-07-13 07:34:16.000 195 12618.30 92.60 54477.78 88888.00 2016-07-13 07:34:16.125 195 12618.30 92.62 54477.75 88888.00 2016-07-13 07:34:16.250 195 12618.30 92.62 54477.78 88888.00 2016-07-13 07:34:16.375 195 12618.27 92.62 54477.80 88888.00 2016-07-13 07:34:16.500 195 12618.27 92.62 54477.80 88888.00 2016-07-13 07:34:16.625 195 12618.25 92.65 54477.78 88888.00 2016-07-13 07:34:16.750 195 12618.23 92.67 54477.78 88888.00 2016-07-13 07:34:16.875 195 12618.25 92.70 54477.80 88888.00 2016-07-13 07:34:17.000 195 12618.27 92.67 54477.78 88888.00 2016-07-13 07:34:17.125 195 12618.33 92.70 54477.80 88888.00 2016-07-13 07:34:17.250 195 12618.27 92.65 54477.78 88888.00 2016-07-13 07:34:17.375 195 12618.25 92.70 54477.75 88888.00 2016-07-13 07:34:17.500 195 12618.30 92.72 54477.78 88888.00 2016-07-13 07:34:17.625 195 12618.30 92.72 54477.78 88888.00 2016-07-13 07:34:17.750 195 12618.33 92.75 54477.80 88888.00 2016-07-13 07:34:17.875 195 12618.33 92.75 54477.82 88888.00 2016-07-13 07:34:18.000 195 12618.30 92.75 54477.78 88888.00 2016-07-13 07:34:18.125 195 12618.33 92.72 54477.82 88888.00 2016-07-13 07:34:18.250 195 12618.35 92.70 54477.80 88888.00 2016-07-13 07:34:18.375 195 12618.35 92.72 54477.78 88888.00 2016-07-13 07:34:18.500 195 12618.35 92.75 54477.80 88888.00 2016-07-13 07:34:18.625 195 12618.33 92.75 54477.80 88888.00 2016-07-13 07:34:18.750 195 12618.30 92.75 54477.78 88888.00 2016-07-13 07:34:18.875 195 12618.25 92.72 54477.78 88888.00 2016-07-13 07:34:19.000 195 12618.23 92.72 54477.75 88888.00 2016-07-13 07:34:19.125 195 12618.27 92.75 54477.78 88888.00 2016-07-13 07:34:19.250 195 12618.25 92.75 54477.78 88888.00 2016-07-13 07:34:19.375 195 12618.30 92.78 54477.78 88888.00 2016-07-13 07:34:19.500 195 12618.33 92.80 54477.78 88888.00 2016-07-13 07:34:19.625 195 12618.33 92.78 54477.78 88888.00 2016-07-13 07:34:19.750 195 12618.27 92.75 54477.78 88888.00 2016-07-13 07:34:19.875 195 12618.33 92.78 54477.80 88888.00 2016-07-13 07:34:20.000 195 12618.35 92.75 54477.78 88888.00 2016-07-13 07:34:20.125 195 12618.33 92.75 54477.75 88888.00 2016-07-13 07:34:20.250 195 12618.33 92.75 54477.80 88888.00 2016-07-13 07:34:20.375 195 12618.33 92.78 54477.82 88888.00 2016-07-13 07:34:20.500 195 12618.30 92.78 54477.80 88888.00 2016-07-13 07:34:20.625 195 12618.33 92.80 54477.85 88888.00 2016-07-13 07:34:20.750 195 12618.30 92.78 54477.82 88888.00 2016-07-13 07:34:20.875 195 12618.27 92.78 54477.82 88888.00 2016-07-13 07:34:21.000 195 12618.33 92.78 54477.80 88888.00 2016-07-13 07:34:21.125 195 12618.35 92.80 54477.80 88888.00 2016-07-13 07:34:21.250 195 12618.33 92.83 54477.80 88888.00 2016-07-13 07:34:21.375 195 12618.33 92.83 54477.80 88888.00 2016-07-13 07:34:21.500 195 12618.35 92.80 54477.80 88888.00 2016-07-13 07:34:21.625 195 12618.35 92.80 54477.78 88888.00 2016-07-13 07:34:21.750 195 12618.33 92.83 54477.80 88888.00 2016-07-13 07:34:21.875 195 12618.30 92.83 54477.78 88888.00 2016-07-13 07:34:22.000 195 12618.33 92.88 54477.75 88888.00 2016-07-13 07:34:22.125 195 12618.35 92.85 54477.75 88888.00 2016-07-13 07:34:22.250 195 12618.35 92.83 54477.75 88888.00 2016-07-13 07:34:22.375 195 12618.38 92.80 54477.70 88888.00 2016-07-13 07:34:22.500 195 12618.40 92.80 54477.72 88888.00 2016-07-13 07:34:22.625 195 12618.45 92.83 54477.75 88888.00 2016-07-13 07:34:22.750 195 12618.42 92.83 54477.78 88888.00 2016-07-13 07:34:22.875 195 12618.42 92.85 54477.78 88888.00 2016-07-13 07:34:23.000 195 12618.42 92.85 54477.78 88888.00 2016-07-13 07:34:23.125 195 12618.42 92.83 54477.78 88888.00 2016-07-13 07:34:23.250 195 12618.38 92.80 54477.75 88888.00 2016-07-13 07:34:23.375 195 12618.42 92.83 54477.75 88888.00 2016-07-13 07:34:23.500 195 12618.40 92.85 54477.72 88888.00 2016-07-13 07:34:23.625 195 12618.42 92.85 54477.78 88888.00 2016-07-13 07:34:23.750 195 12618.45 92.80 54477.75 88888.00 2016-07-13 07:34:23.875 195 12618.45 92.83 54477.72 88888.00 2016-07-13 07:34:24.000 195 12618.52 92.80 54477.75 88888.00 2016-07-13 07:34:24.125 195 12618.55 92.83 54477.78 88888.00 2016-07-13 07:34:24.250 195 12618.55 92.85 54477.80 88888.00 2016-07-13 07:34:24.375 195 12618.50 92.85 54477.78 88888.00 2016-07-13 07:34:24.500 195 12618.48 92.85 54477.78 88888.00 2016-07-13 07:34:24.625 195 12618.48 92.88 54477.78 88888.00 2016-07-13 07:34:24.750 195 12618.50 92.88 54477.75 88888.00 2016-07-13 07:34:24.875 195 12618.50 92.88 54477.75 88888.00 2016-07-13 07:34:25.000 195 12618.50 92.85 54477.78 88888.00 2016-07-13 07:34:25.125 195 12618.58 92.85 54477.80 88888.00 2016-07-13 07:34:25.250 195 12618.55 92.83 54477.78 88888.00 2016-07-13 07:34:25.375 195 12618.58 92.83 54477.75 88888.00 2016-07-13 07:34:25.500 195 12618.50 92.85 54477.75 88888.00 2016-07-13 07:34:25.625 195 12618.58 92.88 54477.78 88888.00 2016-07-13 07:34:25.750 195 12618.55 92.88 54477.75 88888.00 2016-07-13 07:34:25.875 195 12618.58 92.83 54477.72 88888.00 2016-07-13 07:34:26.000 195 12618.58 92.83 54477.70 88888.00 2016-07-13 07:34:26.125 195 12618.67 92.83 54477.75 88888.00 2016-07-13 07:34:26.250 195 12618.60 92.80 54477.75 88888.00 2016-07-13 07:34:26.375 195 12618.70 92.85 54477.75 88888.00 2016-07-13 07:34:26.500 195 12618.73 92.85 54477.80 88888.00 2016-07-13 07:34:26.625 195 12618.70 92.85 54477.72 88888.00 2016-07-13 07:34:26.750 195 12618.70 92.85 54477.75 88888.00 2016-07-13 07:34:26.875 195 12618.67 92.83 54477.72 88888.00 2016-07-13 07:34:27.000 195 12618.67 92.83 54477.75 88888.00 2016-07-13 07:34:27.125 195 12618.73 92.83 54477.75 88888.00 2016-07-13 07:34:27.250 195 12618.75 92.85 54477.78 88888.00 2016-07-13 07:34:27.375 195 12618.77 92.85 54477.75 88888.00 2016-07-13 07:34:27.500 195 12618.77 92.83 54477.75 88888.00 2016-07-13 07:34:27.625 195 12618.80 92.85 54477.75 88888.00 2016-07-13 07:34:27.750 195 12618.73 92.83 54477.75 88888.00 2016-07-13 07:34:27.875 195 12618.73 92.83 54477.72 88888.00 2016-07-13 07:34:28.000 195 12618.73 92.83 54477.72 88888.00 2016-07-13 07:34:28.125 195 12618.73 92.83 54477.70 88888.00 2016-07-13 07:34:28.250 195 12618.65 92.85 54477.75 88888.00 2016-07-13 07:34:28.375 195 12618.70 92.88 54477.75 88888.00 2016-07-13 07:34:28.500 195 12618.75 92.88 54477.78 88888.00 2016-07-13 07:34:28.625 195 12618.77 92.85 54477.75 88888.00 2016-07-13 07:34:28.750 195 12618.77 92.85 54477.70 88888.00 2016-07-13 07:34:28.875 195 12618.70 92.83 54477.70 88888.00 2016-07-13 07:34:29.000 195 12618.75 92.83 54477.70 88888.00 2016-07-13 07:34:29.125 195 12618.75 92.83 54477.70 88888.00 2016-07-13 07:34:29.250 195 12618.73 92.83 54477.72 88888.00 2016-07-13 07:34:29.375 195 12618.75 92.85 54477.70 88888.00 2016-07-13 07:34:29.500 195 12618.73 92.83 54477.68 88888.00 2016-07-13 07:34:29.625 195 12618.75 92.80 54477.68 88888.00 2016-07-13 07:34:29.750 195 12618.73 92.78 54477.70 88888.00 2016-07-13 07:34:29.875 195 12618.73 92.78 54477.72 88888.00 2016-07-13 07:34:30.000 195 12618.83 92.80 54477.72 88888.00 2016-07-13 07:34:30.125 195 12618.85 92.80 54477.72 88888.00 2016-07-13 07:34:30.250 195 12618.73 92.78 54477.72 88888.00 2016-07-13 07:34:30.375 195 12618.77 92.78 54477.70 88888.00 2016-07-13 07:34:30.500 195 12618.80 92.78 54477.70 88888.00 2016-07-13 07:34:30.625 195 12618.75 92.80 54477.72 88888.00 2016-07-13 07:34:30.750 195 12618.75 92.78 54477.72 88888.00 2016-07-13 07:34:30.875 195 12618.83 92.78 54477.68 88888.00 2016-07-13 07:34:31.000 195 12618.77 92.78 54477.70 88888.00 2016-07-13 07:34:31.125 195 12618.73 92.80 54477.72 88888.00 2016-07-13 07:34:31.250 195 12618.70 92.78 54477.72 88888.00 2016-07-13 07:34:31.375 195 12618.80 92.80 54477.72 88888.00 2016-07-13 07:34:31.500 195 12618.77 92.80 54477.68 88888.00 2016-07-13 07:34:31.625 195 12618.83 92.78 54477.68 88888.00 2016-07-13 07:34:31.750 195 12618.85 92.78 54477.70 88888.00 2016-07-13 07:34:31.875 195 12618.83 92.78 54477.68 88888.00 2016-07-13 07:34:32.000 195 12618.80 92.78 54477.68 88888.00 2016-07-13 07:34:32.125 195 12618.80 92.75 54477.70 88888.00 2016-07-13 07:34:32.250 195 12618.80 92.78 54477.70 88888.00 2016-07-13 07:34:32.375 195 12618.85 92.75 54477.70 88888.00 2016-07-13 07:34:32.500 195 12618.83 92.75 54477.72 88888.00 2016-07-13 07:34:32.625 195 12618.85 92.75 54477.70 88888.00 2016-07-13 07:34:32.750 195 12618.85 92.72 54477.68 88888.00 2016-07-13 07:34:32.875 195 12618.83 92.70 54477.68 88888.00 2016-07-13 07:34:33.000 195 12618.77 92.70 54477.72 88888.00 2016-07-13 07:34:33.125 195 12618.83 92.70 54477.72 88888.00 2016-07-13 07:34:33.250 195 12618.88 92.72 54477.78 88888.00 2016-07-13 07:34:33.375 195 12618.90 92.72 54477.78 88888.00 2016-07-13 07:34:33.500 195 12618.95 92.70 54477.70 88888.00 2016-07-13 07:34:33.625 195 12618.92 92.67 54477.68 88888.00 2016-07-13 07:34:33.750 195 12618.92 92.67 54477.68 88888.00 2016-07-13 07:34:33.875 195 12618.90 92.67 54477.70 88888.00 2016-07-13 07:34:34.000 195 12618.95 92.65 54477.70 88888.00 2016-07-13 07:34:34.125 195 12618.98 92.65 54477.72 88888.00 2016-07-13 07:34:34.250 195 12619.02 92.65 54477.70 88888.00 2016-07-13 07:34:34.375 195 12619.08 92.65 54477.68 88888.00 2016-07-13 07:34:34.500 195 12618.98 92.65 54477.68 88888.00 2016-07-13 07:34:34.625 195 12618.92 92.67 54477.70 88888.00 2016-07-13 07:34:34.750 195 12619.00 92.65 54477.70 88888.00 2016-07-13 07:34:34.875 195 12619.05 92.62 54477.65 88888.00 2016-07-13 07:34:35.000 195 12619.02 92.62 54477.68 88888.00 2016-07-13 07:34:35.125 195 12619.08 92.62 54477.70 88888.00 2016-07-13 07:34:35.250 195 12619.08 92.60 54477.68 88888.00 2016-07-13 07:34:35.375 195 12619.10 92.62 54477.70 88888.00 2016-07-13 07:34:35.500 195 12619.05 92.62 54477.70 88888.00 2016-07-13 07:34:35.625 195 12618.98 92.60 54477.68 88888.00 2016-07-13 07:34:35.750 195 12619.05 92.62 54477.70 88888.00 2016-07-13 07:34:35.875 195 12619.05 92.58 54477.70 88888.00 2016-07-13 07:34:36.000 195 12619.10 92.58 54477.68 88888.00 2016-07-13 07:34:36.125 195 12619.12 92.62 54477.70 88888.00 2016-07-13 07:34:36.250 195 12619.15 92.62 54477.70 88888.00 2016-07-13 07:34:36.375 195 12619.15 92.62 54477.68 88888.00 2016-07-13 07:34:36.500 195 12619.08 92.60 54477.68 88888.00 2016-07-13 07:34:36.625 195 12619.08 92.55 54477.70 88888.00 2016-07-13 07:34:36.750 195 12619.05 92.55 54477.68 88888.00 2016-07-13 07:34:36.875 195 12619.05 92.53 54477.68 88888.00 2016-07-13 07:34:37.000 195 12618.98 92.55 54477.70 88888.00 2016-07-13 07:34:37.125 195 12618.90 92.53 54477.70 88888.00 2016-07-13 07:34:37.250 195 12618.90 92.47 54477.70 88888.00 2016-07-13 07:34:37.375 195 12618.95 92.50 54477.70 88888.00 2016-07-13 07:34:37.500 195 12619.00 92.50 54477.72 88888.00 2016-07-13 07:34:37.625 195 12619.02 92.53 54477.72 88888.00 2016-07-13 07:34:37.750 195 12619.08 92.53 54477.75 88888.00 2016-07-13 07:34:37.875 195 12619.12 92.45 54477.70 88888.00 2016-07-13 07:34:38.000 195 12619.10 92.47 54477.68 88888.00 2016-07-13 07:34:38.125 195 12619.12 92.47 54477.72 88888.00 2016-07-13 07:34:38.250 195 12619.08 92.45 54477.68 88888.00 2016-07-13 07:34:38.375 195 12619.08 92.45 54477.72 88888.00 2016-07-13 07:34:38.500 195 12619.12 92.45 54477.70 88888.00 2016-07-13 07:34:38.625 195 12619.15 92.47 54477.70 88888.00 2016-07-13 07:34:38.750 195 12619.12 92.45 54477.70 88888.00 2016-07-13 07:34:38.875 195 12619.10 92.40 54477.70 88888.00 2016-07-13 07:34:39.000 195 12619.10 92.38 54477.70 88888.00 2016-07-13 07:34:39.125 195 12619.12 92.38 54477.70 88888.00 2016-07-13 07:34:39.250 195 12619.08 92.35 54477.70 88888.00 2016-07-13 07:34:39.375 195 12619.12 92.35 54477.68 88888.00 2016-07-13 07:34:39.500 195 12619.15 92.35 54477.70 88888.00 2016-07-13 07:34:39.625 195 12619.15 92.35 54477.72 88888.00 2016-07-13 07:34:39.750 195 12619.12 92.35 54477.70 88888.00 2016-07-13 07:34:39.875 195 12619.17 92.33 54477.75 88888.00 2016-07-13 07:34:40.000 195 12619.23 92.35 54477.70 88888.00 2016-07-13 07:34:40.125 195 12619.20 92.28 54477.70 88888.00 2016-07-13 07:34:40.250 195 12619.15 92.28 54477.72 88888.00 2016-07-13 07:34:40.375 195 12619.20 92.30 54477.72 88888.00 2016-07-13 07:34:40.500 195 12619.23 92.30 54477.72 88888.00 2016-07-13 07:34:40.625 195 12619.23 92.22 54477.68 88888.00 2016-07-13 07:34:40.750 195 12619.25 92.25 54477.68 88888.00 2016-07-13 07:34:40.875 195 12619.23 92.25 54477.70 88888.00 2016-07-13 07:34:41.000 195 12619.25 92.22 54477.70 88888.00 2016-07-13 07:34:41.125 195 12619.27 92.17 54477.72 88888.00 2016-07-13 07:34:41.250 195 12619.25 92.17 54477.70 88888.00 2016-07-13 07:34:41.375 195 12619.25 92.17 54477.70 88888.00 2016-07-13 07:34:41.500 195 12619.20 92.17 54477.70 88888.00 2016-07-13 07:34:41.625 195 12619.27 92.17 54477.70 88888.00 2016-07-13 07:34:41.750 195 12619.27 92.12 54477.68 88888.00 2016-07-13 07:34:41.875 195 12619.33 92.15 54477.65 88888.00 2016-07-13 07:34:42.000 195 12619.38 92.12 54477.65 88888.00 2016-07-13 07:34:42.125 195 12619.45 92.12 54477.65 88888.00 2016-07-13 07:34:42.250 195 12619.42 92.10 54477.70 88888.00 2016-07-13 07:34:42.375 195 12619.38 92.05 54477.68 88888.00 2016-07-13 07:34:42.500 195 12619.38 92.05 54477.70 88888.00 2016-07-13 07:34:42.625 195 12619.38 92.08 54477.70 88888.00 2016-07-13 07:34:42.750 195 12619.40 92.05 54477.68 88888.00 2016-07-13 07:34:42.875 195 12619.35 92.05 54477.72 88888.00 2016-07-13 07:34:43.000 195 12619.33 92.05 54477.72 88888.00 2016-07-13 07:34:43.125 195 12619.33 92.03 54477.72 88888.00 2016-07-13 07:34:43.250 195 12619.30 91.97 54477.70 88888.00 2016-07-13 07:34:43.375 195 12619.33 91.97 54477.72 88888.00 2016-07-13 07:34:43.500 195 12619.35 91.95 54477.72 88888.00 2016-07-13 07:34:43.625 195 12619.38 91.95 54477.72 88888.00 2016-07-13 07:34:43.750 195 12619.42 91.97 54477.75 88888.00 2016-07-13 07:34:43.875 195 12619.45 92.00 54477.70 88888.00 2016-07-13 07:34:44.000 195 12619.42 91.95 54477.72 88888.00 2016-07-13 07:34:44.125 195 12619.40 91.92 54477.75 88888.00 2016-07-13 07:34:44.250 195 12619.40 91.88 54477.72 88888.00 2016-07-13 07:34:44.375 195 12619.50 91.90 54477.72 88888.00 2016-07-13 07:34:44.500 195 12619.42 91.90 54477.72 88888.00 2016-07-13 07:34:44.625 195 12619.38 91.88 54477.72 88888.00 2016-07-13 07:34:44.750 195 12619.40 91.88 54477.72 88888.00 2016-07-13 07:34:44.875 195 12619.45 91.88 54477.72 88888.00 2016-07-13 07:34:45.000 195 12619.48 91.88 54477.75 88888.00 2016-07-13 07:34:45.125 195 12619.50 91.85 54477.75 88888.00 2016-07-13 07:34:45.250 195 12619.45 91.80 54477.75 88888.00 2016-07-13 07:34:45.375 195 12619.45 91.78 54477.72 88888.00 2016-07-13 07:34:45.500 195 12619.45 91.78 54477.72 88888.00 2016-07-13 07:34:45.625 195 12619.50 91.75 54477.75 88888.00 2016-07-13 07:34:45.750 195 12619.50 91.75 54477.72 88888.00 2016-07-13 07:34:45.875 195 12619.48 91.78 54477.72 88888.00 2016-07-13 07:34:46.000 195 12619.50 91.78 54477.72 88888.00 2016-07-13 07:34:46.125 195 12619.52 91.78 54477.75 88888.00 2016-07-13 07:34:46.250 195 12619.48 91.72 54477.75 88888.00 2016-07-13 07:34:46.375 195 12619.45 91.75 54477.75 88888.00 2016-07-13 07:34:46.500 195 12619.45 91.70 54477.72 88888.00 2016-07-13 07:34:46.625 195 12619.50 91.70 54477.75 88888.00 2016-07-13 07:34:46.750 195 12619.52 91.72 54477.75 88888.00 2016-07-13 07:34:46.875 195 12619.52 91.70 54477.72 88888.00 2016-07-13 07:34:47.000 195 12619.62 91.67 54477.70 88888.00 2016-07-13 07:34:47.125 195 12619.58 91.67 54477.72 88888.00 2016-07-13 07:34:47.250 195 12619.48 91.65 54477.70 88888.00 2016-07-13 07:34:47.375 195 12619.50 91.65 54477.75 88888.00 2016-07-13 07:34:47.500 195 12619.55 91.65 54477.72 88888.00 2016-07-13 07:34:47.625 195 12619.55 91.62 54477.72 88888.00 2016-07-13 07:34:47.750 195 12619.60 91.58 54477.72 88888.00 2016-07-13 07:34:47.875 195 12619.58 91.58 54477.75 88888.00 2016-07-13 07:34:48.000 195 12619.58 91.58 54477.72 88888.00 2016-07-13 07:34:48.125 195 12619.60 91.58 54477.75 88888.00 2016-07-13 07:34:48.250 195 12619.60 91.53 54477.75 88888.00 2016-07-13 07:34:48.375 195 12619.62 91.53 54477.72 88888.00 2016-07-13 07:34:48.500 195 12619.60 91.53 54477.72 88888.00 2016-07-13 07:34:48.625 195 12619.58 91.50 54477.72 88888.00 2016-07-13 07:34:48.750 195 12619.58 91.53 54477.75 88888.00 2016-07-13 07:34:48.875 195 12619.52 91.50 54477.75 88888.00 2016-07-13 07:34:49.000 195 12619.58 91.50 54477.75 88888.00 2016-07-13 07:34:49.125 195 12619.67 91.50 54477.75 88888.00 2016-07-13 07:34:49.250 195 12619.67 91.47 54477.78 88888.00 2016-07-13 07:34:49.375 195 12619.70 91.47 54477.78 88888.00 2016-07-13 07:34:49.500 195 12619.67 91.45 54477.75 88888.00 2016-07-13 07:34:49.625 195 12619.70 91.45 54477.78 88888.00 2016-07-13 07:34:49.750 195 12619.65 91.42 54477.75 88888.00 2016-07-13 07:34:49.875 195 12619.62 91.40 54477.72 88888.00 2016-07-13 07:34:50.000 195 12619.62 91.38 54477.72 88888.00 2016-07-13 07:34:50.125 195 12619.67 91.38 54477.75 88888.00 2016-07-13 07:34:50.250 195 12619.67 91.38 54477.75 88888.00 2016-07-13 07:34:50.375 195 12619.70 91.33 54477.75 88888.00 2016-07-13 07:34:50.500 195 12619.73 91.33 54477.72 88888.00 2016-07-13 07:34:50.625 195 12619.67 91.35 54477.72 88888.00 2016-07-13 07:34:50.750 195 12619.65 91.38 54477.75 88888.00 2016-07-13 07:34:50.875 195 12619.70 91.33 54477.78 88888.00 2016-07-13 07:34:51.000 195 12619.80 91.33 54477.75 88888.00 2016-07-13 07:34:51.125 195 12619.88 91.33 54477.78 88888.00 2016-07-13 07:34:51.250 195 12619.85 91.28 54477.80 88888.00 2016-07-13 07:34:51.375 195 12619.80 91.28 54477.75 88888.00 2016-07-13 07:34:51.500 195 12619.70 91.28 54477.75 88888.00 2016-07-13 07:34:51.625 195 12619.75 91.28 54477.78 88888.00 2016-07-13 07:34:51.750 195 12619.77 91.25 54477.75 88888.00 2016-07-13 07:34:51.875 195 12619.83 91.22 54477.78 88888.00 2016-07-13 07:34:52.000 195 12619.88 91.22 54477.78 88888.00 2016-07-13 07:34:52.125 195 12619.83 91.22 54477.78 88888.00 2016-07-13 07:34:52.250 195 12619.83 91.22 54477.78 88888.00 2016-07-13 07:34:52.375 195 12619.90 91.20 54477.78 88888.00 2016-07-13 07:34:52.500 195 12619.90 91.20 54477.78 88888.00 2016-07-13 07:34:52.625 195 12619.95 91.17 54477.72 88888.00 2016-07-13 07:34:52.750 195 12619.95 91.20 54477.70 88888.00 2016-07-13 07:34:52.875 195 12619.92 91.20 54477.72 88888.00 2016-07-13 07:34:53.000 195 12619.95 91.17 54477.72 88888.00 2016-07-13 07:34:53.125 195 12619.90 91.15 54477.72 88888.00 2016-07-13 07:34:53.250 195 12619.88 91.10 54477.75 88888.00 2016-07-13 07:34:53.375 195 12619.83 91.15 54477.75 88888.00 2016-07-13 07:34:53.500 195 12619.83 91.15 54477.75 88888.00 2016-07-13 07:34:53.625 195 12619.83 91.10 54477.75 88888.00 2016-07-13 07:34:53.750 195 12619.88 91.08 54477.70 88888.00 2016-07-13 07:34:53.875 195 12619.90 91.10 54477.75 88888.00 2016-07-13 07:34:54.000 195 12619.88 91.12 54477.75 88888.00 2016-07-13 07:34:54.125 195 12619.90 91.12 54477.70 88888.00 2016-07-13 07:34:54.250 195 12619.85 91.10 54477.75 88888.00 2016-07-13 07:34:54.375 195 12619.85 91.10 54477.75 88888.00 2016-07-13 07:34:54.500 195 12619.92 91.10 54477.72 88888.00 2016-07-13 07:34:54.625 195 12619.98 91.08 54477.72 88888.00 2016-07-13 07:34:54.750 195 12619.95 91.08 54477.72 88888.00 2016-07-13 07:34:54.875 195 12619.95 91.05 54477.70 88888.00 2016-07-13 07:34:55.000 195 12619.95 91.03 54477.72 88888.00 2016-07-13 07:34:55.125 195 12619.92 91.05 54477.75 88888.00 2016-07-13 07:34:55.250 195 12619.92 91.05 54477.78 88888.00 2016-07-13 07:34:55.375 195 12620.00 91.05 54477.72 88888.00 2016-07-13 07:34:55.500 195 12620.00 91.03 54477.72 88888.00 2016-07-13 07:34:55.625 195 12620.02 91.00 54477.75 88888.00 2016-07-13 07:34:55.750 195 12620.08 91.00 54477.78 88888.00 2016-07-13 07:34:55.875 195 12619.98 90.97 54477.75 88888.00 2016-07-13 07:34:56.000 195 12619.95 90.95 54477.75 88888.00 2016-07-13 07:34:56.125 195 12619.98 90.92 54477.72 88888.00 2016-07-13 07:34:56.250 195 12619.98 90.97 54477.72 88888.00 2016-07-13 07:34:56.375 195 12619.98 90.97 54477.72 88888.00 2016-07-13 07:34:56.500 195 12619.95 90.97 54477.75 88888.00 2016-07-13 07:34:56.625 195 12619.95 90.95 54477.78 88888.00 2016-07-13 07:34:56.750 195 12620.00 90.95 54477.78 88888.00 2016-07-13 07:34:56.875 195 12619.98 90.88 54477.72 88888.00 2016-07-13 07:34:57.000 195 12619.98 90.88 54477.78 88888.00 2016-07-13 07:34:57.125 195 12619.95 90.88 54477.78 88888.00 2016-07-13 07:34:57.250 195 12619.92 90.90 54477.78 88888.00 2016-07-13 07:34:57.375 195 12619.95 90.90 54477.75 88888.00 2016-07-13 07:34:57.500 195 12619.95 90.90 54477.72 88888.00 2016-07-13 07:34:57.625 195 12619.92 90.90 54477.72 88888.00 2016-07-13 07:34:57.750 195 12619.92 90.88 54477.72 88888.00 2016-07-13 07:34:57.875 195 12619.88 90.88 54477.72 88888.00 2016-07-13 07:34:58.000 195 12619.88 90.88 54477.75 88888.00 2016-07-13 07:34:58.125 195 12619.90 90.88 54477.78 88888.00 2016-07-13 07:34:58.250 195 12619.92 90.88 54477.80 88888.00 2016-07-13 07:34:58.375 195 12619.95 90.85 54477.80 88888.00 2016-07-13 07:34:58.500 195 12620.00 90.83 54477.80 88888.00 2016-07-13 07:34:58.625 195 12619.98 90.83 54477.78 88888.00 2016-07-13 07:34:58.750 195 12619.95 90.80 54477.75 88888.00 2016-07-13 07:34:58.875 195 12619.90 90.78 54477.72 88888.00 2016-07-13 07:34:59.000 195 12619.90 90.80 54477.70 88888.00 2016-07-13 07:34:59.125 195 12619.92 90.80 54477.72 88888.00 2016-07-13 07:34:59.250 195 12619.90 90.78 54477.78 88888.00 2016-07-13 07:34:59.375 195 12619.95 90.80 54477.75 88888.00 2016-07-13 07:34:59.500 195 12619.92 90.78 54477.75 88888.00 2016-07-13 07:34:59.625 195 12619.90 90.78 54477.78 88888.00 2016-07-13 07:34:59.750 195 12619.90 90.78 54477.80 88888.00 2016-07-13 07:34:59.875 195 12619.88 90.72 54477.78 88888.00 2016-07-13 07:35:00.000 195 12619.90 90.75 54477.80 88888.00 2016-07-13 07:35:00.125 195 12619.90 90.78 54477.80 88888.00 2016-07-13 07:35:00.250 195 12619.88 90.75 54477.80 88888.00 2016-07-13 07:35:00.375 195 12619.95 90.78 54477.80 88888.00 2016-07-13 07:35:00.500 195 12619.98 90.78 54477.80 88888.00 2016-07-13 07:35:00.625 195 12619.98 90.75 54477.78 88888.00 2016-07-13 07:35:00.750 195 12619.92 90.78 54477.78 88888.00 2016-07-13 07:35:00.875 195 12619.88 90.78 54477.80 88888.00 2016-07-13 07:35:01.000 195 12619.85 90.72 54477.78 88888.00 2016-07-13 07:35:01.125 195 12619.90 90.72 54477.82 88888.00 2016-07-13 07:35:01.250 195 12619.83 90.70 54477.78 88888.00 2016-07-13 07:35:01.375 195 12619.83 90.70 54477.78 88888.00 2016-07-13 07:35:01.500 195 12619.90 90.70 54477.80 88888.00 2016-07-13 07:35:01.625 195 12619.92 90.70 54477.80 88888.00 2016-07-13 07:35:01.750 195 12619.90 90.70 54477.80 88888.00 2016-07-13 07:35:01.875 195 12619.90 90.67 54477.78 88888.00 2016-07-13 07:35:02.000 195 12619.88 90.67 54477.78 88888.00 2016-07-13 07:35:02.125 195 12619.88 90.72 54477.82 88888.00 2016-07-13 07:35:02.250 195 12619.85 90.70 54477.82 88888.00 2016-07-13 07:35:02.375 195 12619.88 90.67 54477.82 88888.00 2016-07-13 07:35:02.500 195 12619.90 90.67 54477.80 88888.00 2016-07-13 07:35:02.625 195 12619.83 90.65 54477.82 88888.00 2016-07-13 07:35:02.750 195 12619.83 90.70 54477.82 88888.00 2016-07-13 07:35:02.875 195 12619.83 90.67 54477.82 88888.00 2016-07-13 07:35:03.000 195 12619.80 90.67 54477.80 88888.00 2016-07-13 07:35:03.125 195 12619.83 90.67 54477.82 88888.00 2016-07-13 07:35:03.250 195 12619.83 90.60 54477.82 88888.00 2016-07-13 07:35:03.375 195 12619.83 90.65 54477.78 88888.00 2016-07-13 07:35:03.500 195 12619.77 90.67 54477.80 88888.00 2016-07-13 07:35:03.625 195 12619.83 90.70 54477.82 88888.00 2016-07-13 07:35:03.750 195 12619.88 90.67 54477.80 88888.00 2016-07-13 07:35:03.875 195 12619.88 90.67 54477.80 88888.00 2016-07-13 07:35:04.000 195 12619.80 90.67 54477.82 88888.00 2016-07-13 07:35:04.125 195 12619.73 90.72 54477.80 88888.00 2016-07-13 07:35:04.250 195 12619.70 90.70 54477.85 88888.00 2016-07-13 07:35:04.375 195 12619.77 90.75 54477.85 88888.00 2016-07-13 07:35:04.500 195 12619.73 90.70 54477.88 88888.00 2016-07-13 07:35:04.625 195 12619.65 90.72 54477.85 88888.00 2016-07-13 07:35:04.750 195 12619.60 90.70 54477.85 88888.00 2016-07-13 07:35:04.875 195 12619.58 90.65 54477.80 88888.00 2016-07-13 07:35:05.000 195 12619.65 90.62 54477.80 88888.00 2016-07-13 07:35:05.125 195 12619.73 90.65 54477.82 88888.00 2016-07-13 07:35:05.250 195 12619.70 90.62 54477.85 88888.00 2016-07-13 07:35:05.375 195 12619.73 90.67 54477.82 88888.00 2016-07-13 07:35:05.500 195 12619.62 90.67 54477.80 88888.00 2016-07-13 07:35:05.625 195 12619.58 90.65 54477.80 88888.00 2016-07-13 07:35:05.750 195 12619.60 90.70 54477.80 88888.00 2016-07-13 07:35:05.875 195 12619.60 90.62 54477.82 88888.00 2016-07-13 07:35:06.000 195 12619.60 90.65 54477.80 88888.00 2016-07-13 07:35:06.125 195 12619.60 90.65 54477.82 88888.00 2016-07-13 07:35:06.250 195 12619.60 90.67 54477.85 88888.00 2016-07-13 07:35:06.375 195 12619.60 90.65 54477.80 88888.00 2016-07-13 07:35:06.500 195 12619.58 90.65 54477.80 88888.00 2016-07-13 07:35:06.625 195 12619.55 90.62 54477.82 88888.00 2016-07-13 07:35:06.750 195 12619.45 90.62 54477.85 88888.00 2016-07-13 07:35:06.875 195 12619.42 90.65 54477.82 88888.00 2016-07-13 07:35:07.000 195 12619.48 90.67 54477.82 88888.00 2016-07-13 07:35:07.125 195 12619.48 90.67 54477.82 88888.00 2016-07-13 07:35:07.250 195 12619.45 90.65 54477.88 88888.00 2016-07-13 07:35:07.375 195 12619.45 90.65 54477.85 88888.00 2016-07-13 07:35:07.500 195 12619.45 90.65 54477.88 88888.00 2016-07-13 07:35:07.625 195 12619.50 90.70 54477.90 88888.00 2016-07-13 07:35:07.750 195 12619.48 90.70 54477.85 88888.00 2016-07-13 07:35:07.875 195 12619.40 90.67 54477.88 88888.00 2016-07-13 07:35:08.000 195 12619.35 90.67 54477.88 88888.00 2016-07-13 07:35:08.125 195 12619.30 90.67 54477.88 88888.00 2016-07-13 07:35:08.250 195 12619.27 90.62 54477.88 88888.00 2016-07-13 07:35:08.375 195 12619.35 90.65 54477.88 88888.00 2016-07-13 07:35:08.500 195 12619.38 90.67 54477.85 88888.00 2016-07-13 07:35:08.625 195 12619.42 90.70 54477.88 88888.00 2016-07-13 07:35:08.750 195 12619.42 90.65 54477.82 88888.00 2016-07-13 07:35:08.875 195 12619.42 90.65 54477.88 88888.00 2016-07-13 07:35:09.000 195 12619.42 90.65 54477.82 88888.00 2016-07-13 07:35:09.125 195 12619.40 90.65 54477.88 88888.00 2016-07-13 07:35:09.250 195 12619.38 90.65 54477.88 88888.00 2016-07-13 07:35:09.375 195 12619.40 90.65 54477.88 88888.00 2016-07-13 07:35:09.500 195 12619.38 90.62 54477.90 88888.00 2016-07-13 07:35:09.625 195 12619.33 90.65 54477.88 88888.00 2016-07-13 07:35:09.750 195 12619.33 90.67 54477.88 88888.00 2016-07-13 07:35:09.875 195 12619.30 90.70 54477.88 88888.00 2016-07-13 07:35:10.000 195 12619.25 90.65 54477.85 88888.00 2016-07-13 07:35:10.125 195 12619.20 90.65 54477.88 88888.00 2016-07-13 07:35:10.250 195 12619.20 90.65 54477.90 88888.00 2016-07-13 07:35:10.375 195 12619.30 90.70 54477.90 88888.00 2016-07-13 07:35:10.500 195 12619.33 90.65 54477.90 88888.00 2016-07-13 07:35:10.625 195 12619.30 90.70 54477.88 88888.00 2016-07-13 07:35:10.750 195 12619.23 90.70 54477.88 88888.00 2016-07-13 07:35:10.875 195 12619.20 90.67 54477.93 88888.00 2016-07-13 07:35:11.000 195 12619.17 90.65 54477.90 88888.00 2016-07-13 07:35:11.125 195 12619.17 90.65 54477.93 88888.00 2016-07-13 07:35:11.250 195 12619.17 90.65 54477.95 88888.00 2016-07-13 07:35:11.375 195 12619.23 90.67 54477.93 88888.00 2016-07-13 07:35:11.500 195 12619.17 90.70 54477.95 88888.00 2016-07-13 07:35:11.625 195 12619.12 90.67 54477.95 88888.00 2016-07-13 07:35:11.750 195 12619.08 90.65 54477.93 88888.00 2016-07-13 07:35:11.875 195 12619.08 90.67 54477.93 88888.00 2016-07-13 07:35:12.000 195 12619.02 90.67 54477.95 88888.00 2016-07-13 07:35:12.125 195 12619.05 90.70 54477.95 88888.00 2016-07-13 07:35:12.250 195 12619.08 90.65 54477.93 88888.00 2016-07-13 07:35:12.375 195 12619.08 90.70 54477.93 88888.00 2016-07-13 07:35:12.500 195 12619.08 90.72 54477.90 88888.00 2016-07-13 07:35:12.625 195 12619.00 90.72 54477.93 88888.00 2016-07-13 07:35:12.750 195 12619.00 90.67 54477.93 88888.00 2016-07-13 07:35:12.875 195 12619.00 90.70 54477.93 88888.00 2016-07-13 07:35:13.000 195 12619.05 90.70 54477.95 88888.00 2016-07-13 07:35:13.125 195 12619.05 90.75 54477.95 88888.00 2016-07-13 07:35:13.250 195 12619.00 90.75 54477.95 88888.00 2016-07-13 07:35:13.375 195 12619.08 90.75 54477.95 88888.00 2016-07-13 07:35:13.500 195 12619.08 90.75 54477.93 88888.00 2016-07-13 07:35:13.625 195 12619.08 90.78 54477.95 88888.00 2016-07-13 07:35:13.750 195 12619.05 90.78 54477.95 88888.00 2016-07-13 07:35:13.875 195 12619.00 90.78 54477.95 88888.00 2016-07-13 07:35:14.000 195 12619.00 90.75 54477.93 88888.00 2016-07-13 07:35:14.125 195 12619.00 90.75 54477.95 88888.00 2016-07-13 07:35:14.250 195 12618.98 90.78 54477.93 88888.00 2016-07-13 07:35:14.375 195 12618.98 90.80 54477.90 88888.00 2016-07-13 07:35:14.500 195 12618.95 90.78 54477.95 88888.00 2016-07-13 07:35:14.625 195 12619.02 90.78 54477.95 88888.00 2016-07-13 07:35:14.750 195 12619.02 90.78 54477.93 88888.00 2016-07-13 07:35:14.875 195 12618.98 90.80 54477.93 88888.00 2016-07-13 07:35:15.000 195 12618.95 90.75 54477.95 88888.00 2016-07-13 07:35:15.125 195 12618.98 90.75 54477.97 88888.00 2016-07-13 07:35:15.250 195 12618.98 90.75 54477.93 88888.00 2016-07-13 07:35:15.375 195 12618.95 90.78 54477.93 88888.00 2016-07-13 07:35:15.500 195 12618.83 90.72 54477.88 88888.00 2016-07-13 07:35:15.625 195 12618.80 90.78 54477.90 88888.00 2016-07-13 07:35:15.750 195 12618.83 90.80 54477.95 88888.00 2016-07-13 07:35:15.875 195 12618.85 90.80 54477.97 88888.00 2016-07-13 07:35:16.000 195 12618.85 90.83 54477.93 88888.00 2016-07-13 07:35:16.125 195 12618.88 90.85 54477.95 88888.00 2016-07-13 07:35:16.250 195 12618.83 90.83 54477.95 88888.00 2016-07-13 07:35:16.375 195 12618.88 90.80 54477.95 88888.00 2016-07-13 07:35:16.500 195 12618.90 90.78 54477.95 88888.00 2016-07-13 07:35:16.625 195 12618.88 90.78 54477.93 88888.00 2016-07-13 07:35:16.750 195 12618.77 90.72 54477.95 88888.00 2016-07-13 07:35:16.875 195 12618.83 90.80 54477.95 88888.00 2016-07-13 07:35:17.000 195 12618.90 90.78 54477.95 88888.00 2016-07-13 07:35:17.125 195 12618.90 90.78 54477.93 88888.00 2016-07-13 07:35:17.250 195 12618.85 90.78 54477.93 88888.00 2016-07-13 07:35:17.375 195 12618.85 90.80 54477.95 88888.00 2016-07-13 07:35:17.500 195 12618.88 90.83 54478.00 88888.00 2016-07-13 07:35:17.625 195 12618.88 90.83 54477.97 88888.00 2016-07-13 07:35:17.750 195 12618.88 90.83 54477.97 88888.00 2016-07-13 07:35:17.875 195 12618.88 90.85 54477.95 88888.00 2016-07-13 07:35:18.000 195 12618.85 90.83 54477.95 88888.00 2016-07-13 07:35:18.125 195 12618.73 90.88 54477.97 88888.00 2016-07-13 07:35:18.250 195 12618.65 90.83 54477.95 88888.00 2016-07-13 07:35:18.375 195 12618.67 90.83 54477.95 88888.00 2016-07-13 07:35:18.500 195 12618.67 90.80 54477.93 88888.00 2016-07-13 07:35:18.625 195 12618.67 90.83 54477.93 88888.00 2016-07-13 07:35:18.750 195 12618.77 90.85 54477.97 88888.00 2016-07-13 07:35:18.875 195 12618.83 90.90 54477.95 88888.00 2016-07-13 07:35:19.000 195 12618.80 90.88 54477.90 88888.00 2016-07-13 07:35:19.125 195 12618.75 90.85 54477.93 88888.00 2016-07-13 07:35:19.250 195 12618.62 90.83 54477.95 88888.00 2016-07-13 07:35:19.375 195 12618.67 90.83 54477.95 88888.00 2016-07-13 07:35:19.500 195 12618.70 90.83 54477.95 88888.00 2016-07-13 07:35:19.625 195 12618.70 90.83 54477.95 88888.00 2016-07-13 07:35:19.750 195 12618.73 90.83 54477.90 88888.00 2016-07-13 07:35:19.875 195 12618.73 90.83 54477.90 88888.00 2016-07-13 07:35:20.000 195 12618.73 90.83 54477.93 88888.00 2016-07-13 07:35:20.125 195 12618.67 90.83 54477.93 88888.00 2016-07-13 07:35:20.250 195 12618.73 90.83 54477.95 88888.00 2016-07-13 07:35:20.375 195 12618.75 90.85 54477.93 88888.00 2016-07-13 07:35:20.500 195 12618.75 90.88 54477.93 88888.00 2016-07-13 07:35:20.625 195 12618.75 90.88 54477.93 88888.00 2016-07-13 07:35:20.750 195 12618.73 90.88 54477.93 88888.00 2016-07-13 07:35:20.875 195 12618.73 90.88 54477.93 88888.00 2016-07-13 07:35:21.000 195 12618.75 90.90 54477.90 88888.00 2016-07-13 07:35:21.125 195 12618.73 90.88 54477.90 88888.00 2016-07-13 07:35:21.250 195 12618.67 90.85 54477.90 88888.00 2016-07-13 07:35:21.375 195 12618.65 90.88 54477.90 88888.00 2016-07-13 07:35:21.500 195 12618.62 90.90 54477.88 88888.00 2016-07-13 07:35:21.625 195 12618.60 90.90 54477.85 88888.00 2016-07-13 07:35:21.750 195 12618.60 90.92 54477.85 88888.00 2016-07-13 07:35:21.875 195 12618.60 90.92 54477.88 88888.00 2016-07-13 07:35:22.000 195 12618.65 90.92 54477.85 88888.00 2016-07-13 07:35:22.125 195 12618.65 90.92 54477.88 88888.00 2016-07-13 07:35:22.250 195 12618.62 90.90 54477.85 88888.00 2016-07-13 07:35:22.375 195 12618.65 90.90 54477.85 88888.00 2016-07-13 07:35:22.500 195 12618.65 90.92 54477.85 88888.00 2016-07-13 07:35:22.625 195 12618.70 90.92 54477.85 88888.00 2016-07-13 07:35:22.750 195 12618.67 90.92 54477.85 88888.00 2016-07-13 07:35:22.875 195 12618.65 90.95 54477.88 88888.00 2016-07-13 07:35:23.000 195 12618.65 90.95 54477.82 88888.00 2016-07-13 07:35:23.125 195 12618.65 90.95 54477.82 88888.00 2016-07-13 07:35:23.250 195 12618.60 90.90 54477.82 88888.00 2016-07-13 07:35:23.375 195 12618.65 90.92 54477.80 88888.00 2016-07-13 07:35:23.500 195 12618.60 90.92 54477.80 88888.00 2016-07-13 07:35:23.625 195 12618.52 90.92 54477.82 88888.00 2016-07-13 07:35:23.750 195 12618.58 90.90 54477.82 88888.00 2016-07-13 07:35:23.875 195 12618.67 90.88 54477.82 88888.00 2016-07-13 07:35:24.000 195 12618.70 90.90 54477.80 88888.00 2016-07-13 07:35:24.125 195 12618.65 90.92 54477.80 88888.00 2016-07-13 07:35:24.250 195 12618.58 90.92 54477.78 88888.00 2016-07-13 07:35:24.375 195 12618.60 90.92 54477.82 88888.00 2016-07-13 07:35:24.500 195 12618.60 90.90 54477.80 88888.00 2016-07-13 07:35:24.625 195 12618.60 90.92 54477.78 88888.00 2016-07-13 07:35:24.750 195 12618.60 90.95 54477.78 88888.00 2016-07-13 07:35:24.875 195 12618.65 90.95 54477.75 88888.00 2016-07-13 07:35:25.000 195 12618.60 90.95 54477.80 88888.00 2016-07-13 07:35:25.125 195 12618.58 90.92 54477.80 88888.00 2016-07-13 07:35:25.250 195 12618.60 90.95 54477.80 88888.00 2016-07-13 07:35:25.375 195 12618.58 90.95 54477.78 88888.00 2016-07-13 07:35:25.500 195 12618.60 90.92 54477.75 88888.00 2016-07-13 07:35:25.625 195 12618.62 90.90 54477.72 88888.00 2016-07-13 07:35:25.750 195 12618.73 90.92 54477.75 88888.00 2016-07-13 07:35:25.875 195 12618.65 90.95 54477.72 88888.00 2016-07-13 07:35:26.000 195 12618.62 90.95 54477.75 88888.00 2016-07-13 07:35:26.125 195 12618.67 90.95 54477.78 88888.00 2016-07-13 07:35:26.250 195 12618.70 90.92 54477.78 88888.00 2016-07-13 07:35:26.375 195 12618.73 90.95 54477.75 88888.00 2016-07-13 07:35:26.500 195 12618.73 90.92 54477.75 88888.00 2016-07-13 07:35:26.625 195 12618.73 90.92 54477.72 88888.00 2016-07-13 07:35:26.750 195 12618.70 90.92 54477.78 88888.00 2016-07-13 07:35:26.875 195 12618.73 90.95 54477.78 88888.00 2016-07-13 07:35:27.000 195 12618.75 90.92 54477.78 88888.00 2016-07-13 07:35:27.125 195 12618.73 90.95 54477.75 88888.00 2016-07-13 07:35:27.250 195 12618.67 90.92 54477.75 88888.00 2016-07-13 07:35:27.375 195 12618.73 90.95 54477.75 88888.00 2016-07-13 07:35:27.500 195 12618.65 90.95 54477.75 88888.00 2016-07-13 07:35:27.625 195 12618.62 90.97 54477.75 88888.00 2016-07-13 07:35:27.750 195 12618.62 90.97 54477.72 88888.00 2016-07-13 07:35:27.875 195 12618.65 90.97 54477.75 88888.00 2016-07-13 07:35:28.000 195 12618.70 91.00 54477.70 88888.00 2016-07-13 07:35:28.125 195 12618.73 91.00 54477.72 88888.00 2016-07-13 07:35:28.250 195 12618.73 90.97 54477.75 88888.00 2016-07-13 07:35:28.375 195 12618.67 91.00 54477.72 88888.00 2016-07-13 07:35:28.500 195 12618.65 90.97 54477.72 88888.00 2016-07-13 07:35:28.625 195 12618.67 90.97 54477.72 88888.00 2016-07-13 07:35:28.750 195 12618.67 90.97 54477.72 88888.00 2016-07-13 07:35:28.875 195 12618.67 90.97 54477.72 88888.00 2016-07-13 07:35:29.000 195 12618.67 90.97 54477.68 88888.00 2016-07-13 07:35:29.125 195 12618.73 90.97 54477.72 88888.00 2016-07-13 07:35:29.250 195 12618.75 90.92 54477.72 88888.00 2016-07-13 07:35:29.375 195 12618.83 90.92 54477.72 88888.00 2016-07-13 07:35:29.500 195 12618.83 90.92 54477.70 88888.00 2016-07-13 07:35:29.625 195 12618.80 90.95 54477.72 88888.00 2016-07-13 07:35:29.750 195 12618.77 90.97 54477.72 88888.00 2016-07-13 07:35:29.875 195 12618.77 90.95 54477.70 88888.00 2016-07-13 07:35:30.000 195 12618.80 90.97 54477.70 88888.00 2016-07-13 07:35:30.125 195 12618.85 91.03 54477.70 88888.00 2016-07-13 07:35:30.250 195 12618.75 91.03 54477.70 88888.00 2016-07-13 07:35:30.375 195 12618.70 91.00 54477.68 88888.00 2016-07-13 07:35:30.500 195 12618.75 91.03 54477.70 88888.00 2016-07-13 07:35:30.625 195 12618.80 91.03 54477.68 88888.00 2016-07-13 07:35:30.750 195 12618.77 91.00 54477.68 88888.00 2016-07-13 07:35:30.875 195 12618.73 91.00 54477.68 88888.00 2016-07-13 07:35:31.000 195 12618.65 91.03 54477.68 88888.00 2016-07-13 07:35:31.125 195 12618.73 91.03 54477.70 88888.00 2016-07-13 07:35:31.250 195 12618.80 91.03 54477.70 88888.00 2016-07-13 07:35:31.375 195 12618.85 91.00 54477.68 88888.00 2016-07-13 07:35:31.500 195 12618.85 91.03 54477.68 88888.00 2016-07-13 07:35:31.625 195 12618.85 91.03 54477.70 88888.00 2016-07-13 07:35:31.750 195 12618.80 91.05 54477.68 88888.00 2016-07-13 07:35:31.875 195 12618.75 91.05 54477.65 88888.00 2016-07-13 07:35:32.000 195 12618.80 91.03 54477.65 88888.00 2016-07-13 07:35:32.125 195 12618.77 91.00 54477.68 88888.00 2016-07-13 07:35:32.250 195 12618.75 91.00 54477.68 88888.00 2016-07-13 07:35:32.375 195 12618.77 91.03 54477.68 88888.00 2016-07-13 07:35:32.500 195 12618.75 91.03 54477.68 88888.00 2016-07-13 07:35:32.625 195 12618.73 91.00 54477.65 88888.00 2016-07-13 07:35:32.750 195 12618.65 91.00 54477.68 88888.00 2016-07-13 07:35:32.875 195 12618.67 91.00 54477.65 88888.00 2016-07-13 07:35:33.000 195 12618.70 91.03 54477.65 88888.00 2016-07-13 07:35:33.125 195 12618.75 91.05 54477.65 88888.00 2016-07-13 07:35:33.250 195 12618.70 91.00 54477.65 88888.00 2016-07-13 07:35:33.375 195 12618.67 91.03 54477.65 88888.00 2016-07-13 07:35:33.500 195 12618.67 91.03 54477.65 88888.00 2016-07-13 07:35:33.625 195 12618.70 91.10 54477.65 88888.00 2016-07-13 07:35:33.750 195 12618.73 91.10 54477.65 88888.00 2016-07-13 07:35:33.875 195 12618.77 91.05 54477.62 88888.00 2016-07-13 07:35:34.000 195 12618.75 91.05 54477.60 88888.00 2016-07-13 07:35:34.125 195 12618.67 91.05 54477.62 88888.00 2016-07-13 07:35:34.250 195 12618.67 91.05 54477.65 88888.00 2016-07-13 07:35:34.375 195 12618.73 91.05 54477.65 88888.00 2016-07-13 07:35:34.500 195 12618.67 91.03 54477.62 88888.00 2016-07-13 07:35:34.625 195 12618.62 91.03 54477.65 88888.00 2016-07-13 07:35:34.750 195 12618.67 91.03 54477.62 88888.00 2016-07-13 07:35:34.875 195 12618.75 91.03 54477.62 88888.00 2016-07-13 07:35:35.000 195 12618.77 91.00 54477.62 88888.00 2016-07-13 07:35:35.125 195 12618.77 91.03 54477.62 88888.00 2016-07-13 07:35:35.250 195 12618.70 91.05 54477.62 88888.00 2016-07-13 07:35:35.375 195 12618.67 91.05 54477.62 88888.00 2016-07-13 07:35:35.500 195 12618.62 91.05 54477.60 88888.00 2016-07-13 07:35:35.625 195 12618.65 91.03 54477.60 88888.00 2016-07-13 07:35:35.750 195 12618.65 91.08 54477.62 88888.00 2016-07-13 07:35:35.875 195 12618.60 91.08 54477.60 88888.00 2016-07-13 07:35:36.000 195 12618.62 91.08 54477.62 88888.00 2016-07-13 07:35:36.125 195 12618.70 91.05 54477.65 88888.00 2016-07-13 07:35:36.250 195 12618.67 91.03 54477.65 88888.00 2016-07-13 07:35:36.375 195 12618.70 91.03 54477.60 88888.00 2016-07-13 07:35:36.500 195 12618.65 91.00 54477.60 88888.00 2016-07-13 07:35:36.625 195 12618.62 91.03 54477.57 88888.00 2016-07-13 07:35:36.750 195 12618.62 91.03 54477.57 88888.00 2016-07-13 07:35:36.875 195 12618.62 91.05 54477.60 88888.00 2016-07-13 07:35:37.000 195 12618.58 91.05 54477.60 88888.00 2016-07-13 07:35:37.125 195 12618.60 91.03 54477.60 88888.00 2016-07-13 07:35:37.250 195 12618.58 91.03 54477.57 88888.00 2016-07-13 07:35:37.375 195 12618.58 91.05 54477.57 88888.00 2016-07-13 07:35:37.500 195 12618.58 91.05 54477.57 88888.00 2016-07-13 07:35:37.625 195 12618.65 91.08 54477.57 88888.00 2016-07-13 07:35:37.750 195 12618.70 91.08 54477.57 88888.00 2016-07-13 07:35:37.875 195 12618.77 91.05 54477.57 88888.00 2016-07-13 07:35:38.000 195 12618.75 91.05 54477.57 88888.00 2016-07-13 07:35:38.125 195 12618.65 91.08 54477.55 88888.00 2016-07-13 07:35:38.250 195 12618.55 91.08 54477.57 88888.00 2016-07-13 07:35:38.375 195 12618.55 91.05 54477.57 88888.00 2016-07-13 07:35:38.500 195 12618.62 91.05 54477.60 88888.00 2016-07-13 07:35:38.625 195 12618.67 91.03 54477.60 88888.00 2016-07-13 07:35:38.750 195 12618.65 91.03 54477.57 88888.00 2016-07-13 07:35:38.875 195 12618.73 91.03 54477.60 88888.00 2016-07-13 07:35:39.000 195 12618.73 91.05 54477.60 88888.00 2016-07-13 07:35:39.125 195 12618.60 91.03 54477.60 88888.00 2016-07-13 07:35:39.250 195 12618.62 91.00 54477.57 88888.00 2016-07-13 07:35:39.375 195 12618.70 91.05 54477.57 88888.00 2016-07-13 07:35:39.500 195 12618.67 91.05 54477.57 88888.00 2016-07-13 07:35:39.625 195 12618.65 91.05 54477.55 88888.00 2016-07-13 07:35:39.750 195 12618.67 91.03 54477.55 88888.00 2016-07-13 07:35:39.875 195 12618.65 91.03 54477.55 88888.00 2016-07-13 07:35:40.000 195 12618.58 91.00 54477.55 88888.00 2016-07-13 07:35:40.125 195 12618.55 91.03 54477.55 88888.00 2016-07-13 07:35:40.250 195 12618.50 91.03 54477.57 88888.00 2016-07-13 07:35:40.375 195 12618.45 91.03 54477.57 88888.00 2016-07-13 07:35:40.500 195 12618.50 91.05 54477.55 88888.00 2016-07-13 07:35:40.625 195 12618.52 91.08 54477.57 88888.00 2016-07-13 07:35:40.750 195 12618.58 91.05 54477.57 88888.00 2016-07-13 07:35:40.875 195 12618.58 91.05 54477.55 88888.00 2016-07-13 07:35:41.000 195 12618.52 91.08 54477.57 88888.00 2016-07-13 07:35:41.125 195 12618.52 91.08 54477.57 88888.00 2016-07-13 07:35:41.250 195 12618.50 91.05 54477.57 88888.00 2016-07-13 07:35:41.375 195 12618.55 91.05 54477.57 88888.00 2016-07-13 07:35:41.500 195 12618.55 91.05 54477.57 88888.00 2016-07-13 07:35:41.625 195 12618.52 91.05 54477.55 88888.00 2016-07-13 07:35:41.750 195 12618.45 91.08 54477.53 88888.00 2016-07-13 07:35:41.875 195 12618.45 91.10 54477.55 88888.00 2016-07-13 07:35:42.000 195 12618.42 91.10 54477.55 88888.00 2016-07-13 07:35:42.125 195 12618.48 91.12 54477.55 88888.00 2016-07-13 07:35:42.250 195 12618.40 91.10 54477.55 88888.00 2016-07-13 07:35:42.375 195 12618.40 91.12 54477.53 88888.00 2016-07-13 07:35:42.500 195 12618.42 91.12 54477.55 88888.00 2016-07-13 07:35:42.625 195 12618.48 91.12 54477.55 88888.00 2016-07-13 07:35:42.750 195 12618.48 91.10 54477.53 88888.00 2016-07-13 07:35:42.875 195 12618.48 91.12 54477.53 88888.00 2016-07-13 07:35:43.000 195 12618.45 91.12 54477.53 88888.00 2016-07-13 07:35:43.125 195 12618.48 91.12 54477.53 88888.00 2016-07-13 07:35:43.250 195 12618.42 91.12 54477.50 88888.00 2016-07-13 07:35:43.375 195 12618.42 91.12 54477.50 88888.00 2016-07-13 07:35:43.500 195 12618.45 91.12 54477.50 88888.00 2016-07-13 07:35:43.625 195 12618.50 91.15 54477.53 88888.00 2016-07-13 07:35:43.750 195 12618.52 91.12 54477.55 88888.00 2016-07-13 07:35:43.875 195 12618.50 91.12 54477.53 88888.00 2016-07-13 07:35:44.000 195 12618.48 91.15 54477.50 88888.00 2016-07-13 07:35:44.125 195 12618.50 91.15 54477.55 88888.00 2016-07-13 07:35:44.250 195 12618.48 91.15 54477.55 88888.00 2016-07-13 07:35:44.375 195 12618.52 91.15 54477.55 88888.00 2016-07-13 07:35:44.500 195 12618.50 91.15 54477.53 88888.00 2016-07-13 07:35:44.625 195 12618.45 91.15 54477.50 88888.00 2016-07-13 07:35:44.750 195 12618.52 91.12 54477.50 88888.00 2016-07-13 07:35:44.875 195 12618.58 91.15 54477.50 88888.00 2016-07-13 07:35:45.000 195 12618.50 91.17 54477.50 88888.00 2016-07-13 07:35:45.125 195 12618.58 91.17 54477.53 88888.00 2016-07-13 07:35:45.250 195 12618.58 91.15 54477.50 88888.00 2016-07-13 07:35:45.375 195 12618.50 91.12 54477.45 88888.00 2016-07-13 07:35:45.500 195 12618.45 91.15 54477.45 88888.00 2016-07-13 07:35:45.625 195 12618.42 91.17 54477.47 88888.00 2016-07-13 07:35:45.750 195 12618.48 91.20 54477.50 88888.00 2016-07-13 07:35:45.875 195 12618.48 91.17 54477.47 88888.00 2016-07-13 07:35:46.000 195 12618.45 91.17 54477.47 88888.00 2016-07-13 07:35:46.125 195 12618.50 91.17 54477.45 88888.00 2016-07-13 07:35:46.250 195 12618.50 91.17 54477.43 88888.00 2016-07-13 07:35:46.375 195 12618.52 91.17 54477.47 88888.00 2016-07-13 07:35:46.500 195 12618.50 91.15 54477.47 88888.00 2016-07-13 07:35:46.625 195 12618.52 91.20 54477.43 88888.00 2016-07-13 07:35:46.750 195 12618.52 91.20 54477.47 88888.00 2016-07-13 07:35:46.875 195 12618.48 91.17 54477.50 88888.00 2016-07-13 07:35:47.000 195 12618.50 91.17 54477.47 88888.00 2016-07-13 07:35:47.125 195 12618.48 91.20 54477.45 88888.00 2016-07-13 07:35:47.250 195 12618.45 91.20 54477.50 88888.00 2016-07-13 07:35:47.375 195 12618.45 91.20 54477.47 88888.00 2016-07-13 07:35:47.500 195 12618.45 91.22 54477.47 88888.00 2016-07-13 07:35:47.625 195 12618.48 91.20 54477.47 88888.00 2016-07-13 07:35:47.750 195 12618.50 91.20 54477.47 88888.00 2016-07-13 07:35:47.875 195 12618.52 91.22 54477.47 88888.00 2016-07-13 07:35:48.000 195 12618.48 91.22 54477.45 88888.00 2016-07-13 07:35:48.125 195 12618.42 91.25 54477.47 88888.00 2016-07-13 07:35:48.250 195 12618.40 91.22 54477.45 88888.00 2016-07-13 07:35:48.375 195 12618.42 91.22 54477.45 88888.00 2016-07-13 07:35:48.500 195 12618.48 91.25 54477.45 88888.00 2016-07-13 07:35:48.625 195 12618.45 91.25 54477.45 88888.00 2016-07-13 07:35:48.750 195 12618.40 91.22 54477.45 88888.00 2016-07-13 07:35:48.875 195 12618.40 91.20 54477.43 88888.00 2016-07-13 07:35:49.000 195 12618.38 91.20 54477.43 88888.00 2016-07-13 07:35:49.125 195 12618.35 91.25 54477.43 88888.00 2016-07-13 07:35:49.250 195 12618.30 91.25 54477.43 88888.00 2016-07-13 07:35:49.375 195 12618.33 91.22 54477.43 88888.00 2016-07-13 07:35:49.500 195 12618.33 91.25 54477.45 88888.00 2016-07-13 07:35:49.625 195 12618.33 91.28 54477.43 88888.00 2016-07-13 07:35:49.750 195 12618.35 91.25 54477.43 88888.00 2016-07-13 07:35:49.875 195 12618.38 91.22 54477.43 88888.00 2016-07-13 07:35:50.000 195 12618.35 91.25 54477.43 88888.00 2016-07-13 07:35:50.125 195 12618.38 91.25 54477.43 88888.00 2016-07-13 07:35:50.250 195 12618.45 91.25 54477.40 88888.00 2016-07-13 07:35:50.375 195 12618.45 91.25 54477.40 88888.00 2016-07-13 07:35:50.500 195 12618.40 91.22 54477.45 88888.00 2016-07-13 07:35:50.625 195 12618.38 91.25 54477.43 88888.00 2016-07-13 07:35:50.750 195 12618.40 91.28 54477.40 88888.00 2016-07-13 07:35:50.875 195 12618.38 91.28 54477.40 88888.00 2016-07-13 07:35:51.000 195 12618.35 91.25 54477.35 88888.00 2016-07-13 07:35:51.125 195 12618.38 91.28 54477.40 88888.00 2016-07-13 07:35:51.250 195 12618.38 91.25 54477.43 88888.00 2016-07-13 07:35:51.375 195 12618.42 91.25 54477.40 88888.00 2016-07-13 07:35:51.500 195 12618.45 91.25 54477.43 88888.00 2016-07-13 07:35:51.625 195 12618.45 91.22 54477.43 88888.00 2016-07-13 07:35:51.750 195 12618.45 91.22 54477.40 88888.00 2016-07-13 07:35:51.875 195 12618.42 91.25 54477.40 88888.00 2016-07-13 07:35:52.000 195 12618.45 91.25 54477.38 88888.00 2016-07-13 07:35:52.125 195 12618.48 91.28 54477.40 88888.00 2016-07-13 07:35:52.250 195 12618.38 91.22 54477.38 88888.00 2016-07-13 07:35:52.375 195 12618.38 91.28 54477.40 88888.00 2016-07-13 07:35:52.500 195 12618.38 91.25 54477.40 88888.00 2016-07-13 07:35:52.625 195 12618.40 91.25 54477.40 88888.00 2016-07-13 07:35:52.750 195 12618.42 91.25 54477.43 88888.00 2016-07-13 07:35:52.875 195 12618.45 91.28 54477.38 88888.00 2016-07-13 07:35:53.000 195 12618.40 91.22 54477.38 88888.00 2016-07-13 07:35:53.125 195 12618.38 91.22 54477.40 88888.00 2016-07-13 07:35:53.250 195 12618.35 91.20 54477.40 88888.00 2016-07-13 07:35:53.375 195 12618.35 91.22 54477.40 88888.00 2016-07-13 07:35:53.500 195 12618.40 91.25 54477.38 88888.00 2016-07-13 07:35:53.625 195 12618.40 91.25 54477.40 88888.00 2016-07-13 07:35:53.750 195 12618.40 91.25 54477.38 88888.00 2016-07-13 07:35:53.875 195 12618.40 91.22 54477.38 88888.00 2016-07-13 07:35:54.000 195 12618.35 91.22 54477.35 88888.00 2016-07-13 07:35:54.125 195 12618.38 91.22 54477.35 88888.00 2016-07-13 07:35:54.250 195 12618.40 91.25 54477.38 88888.00 2016-07-13 07:35:54.375 195 12618.38 91.25 54477.35 88888.00 2016-07-13 07:35:54.500 195 12618.35 91.22 54477.35 88888.00 2016-07-13 07:35:54.625 195 12618.33 91.22 54477.32 88888.00 2016-07-13 07:35:54.750 195 12618.33 91.25 54477.35 88888.00 2016-07-13 07:35:54.875 195 12618.35 91.30 54477.38 88888.00 2016-07-13 07:35:55.000 195 12618.38 91.28 54477.38 88888.00 2016-07-13 07:35:55.125 195 12618.30 91.25 54477.38 88888.00 2016-07-13 07:35:55.250 195 12618.30 91.25 54477.40 88888.00 2016-07-13 07:35:55.375 195 12618.30 91.25 54477.38 88888.00 2016-07-13 07:35:55.500 195 12618.33 91.25 54477.38 88888.00 2016-07-13 07:35:55.625 195 12618.38 91.25 54477.38 88888.00 2016-07-13 07:35:55.750 195 12618.38 91.25 54477.35 88888.00 2016-07-13 07:35:55.875 195 12618.27 91.25 54477.35 88888.00 2016-07-13 07:35:56.000 195 12618.25 91.28 54477.30 88888.00 2016-07-13 07:35:56.125 195 12618.30 91.28 54477.32 88888.00 2016-07-13 07:35:56.250 195 12618.33 91.28 54477.35 88888.00 2016-07-13 07:35:56.375 195 12618.35 91.30 54477.38 88888.00 2016-07-13 07:35:56.500 195 12618.33 91.30 54477.40 88888.00 2016-07-13 07:35:56.625 195 12618.30 91.28 54477.38 88888.00 2016-07-13 07:35:56.750 195 12618.30 91.28 54477.32 88888.00 2016-07-13 07:35:56.875 195 12618.33 91.30 54477.30 88888.00 2016-07-13 07:35:57.000 195 12618.33 91.28 54477.32 88888.00 2016-07-13 07:35:57.125 195 12618.35 91.28 54477.35 88888.00 2016-07-13 07:35:57.250 195 12618.38 91.28 54477.35 88888.00 2016-07-13 07:35:57.375 195 12618.40 91.30 54477.35 88888.00 2016-07-13 07:35:57.500 195 12618.33 91.30 54477.32 88888.00 2016-07-13 07:35:57.625 195 12618.30 91.28 54477.32 88888.00 2016-07-13 07:35:57.750 195 12618.25 91.30 54477.32 88888.00 2016-07-13 07:35:57.875 195 12618.23 91.30 54477.35 88888.00 2016-07-13 07:35:58.000 195 12618.20 91.33 54477.32 88888.00 2016-07-13 07:35:58.125 195 12618.20 91.30 54477.32 88888.00 2016-07-13 07:35:58.250 195 12618.15 91.28 54477.28 88888.00 2016-07-13 07:35:58.375 195 12618.20 91.30 54477.30 88888.00 2016-07-13 07:35:58.500 195 12618.25 91.30 54477.28 88888.00 2016-07-13 07:35:58.625 195 12618.30 91.30 54477.28 88888.00 2016-07-13 07:35:58.750 195 12618.33 91.30 54477.30 88888.00 2016-07-13 07:35:58.875 195 12618.30 91.28 54477.30 88888.00 2016-07-13 07:35:59.000 195 12618.30 91.28 54477.28 88888.00 2016-07-13 07:35:59.125 195 12618.30 91.30 54477.28 88888.00 2016-07-13 07:35:59.250 195 12618.33 91.30 54477.30 88888.00 2016-07-13 07:35:59.375 195 12618.38 91.35 54477.30 88888.00 2016-07-13 07:35:59.500 195 12618.38 91.33 54477.32 88888.00 2016-07-13 07:35:59.625 195 12618.33 91.33 54477.32 88888.00 2016-07-13 07:35:59.750 195 12618.30 91.30 54477.32 88888.00 2016-07-13 07:35:59.875 195 12618.27 91.30 54477.30 88888.00 2016-07-13 07:36:00.000 195 12618.30 91.28 54477.28 88888.00 2016-07-13 07:36:00.125 195 12618.27 91.28 54477.30 88888.00 2016-07-13 07:36:00.250 195 12618.30 91.33 54477.32 88888.00 2016-07-13 07:36:00.375 195 12618.27 91.33 54477.32 88888.00 2016-07-13 07:36:00.500 195 12618.25 91.38 54477.30 88888.00 2016-07-13 07:36:00.625 195 12618.35 91.35 54477.28 88888.00 2016-07-13 07:36:00.750 195 12618.40 91.33 54477.30 88888.00 2016-07-13 07:36:00.875 195 12618.40 91.33 54477.30 88888.00 2016-07-13 07:36:01.000 195 12618.30 91.30 54477.25 88888.00 2016-07-13 07:36:01.125 195 12618.27 91.35 54477.28 88888.00 2016-07-13 07:36:01.250 195 12618.27 91.35 54477.28 88888.00 2016-07-13 07:36:01.375 195 12618.33 91.33 54477.25 88888.00 2016-07-13 07:36:01.500 195 12618.33 91.33 54477.25 88888.00 2016-07-13 07:36:01.625 195 12618.35 91.33 54477.25 88888.00 2016-07-13 07:36:01.750 195 12618.35 91.35 54477.28 88888.00 2016-07-13 07:36:01.875 195 12618.42 91.30 54477.28 88888.00 2016-07-13 07:36:02.000 195 12618.40 91.30 54477.25 88888.00 2016-07-13 07:36:02.125 195 12618.38 91.30 54477.25 88888.00 2016-07-13 07:36:02.250 195 12618.33 91.30 54477.28 88888.00 2016-07-13 07:36:02.375 195 12618.35 91.33 54477.22 88888.00 2016-07-13 07:36:02.500 195 12618.33 91.33 54477.25 88888.00 2016-07-13 07:36:02.625 195 12618.30 91.33 54477.28 88888.00 2016-07-13 07:36:02.750 195 12618.35 91.30 54477.30 88888.00 2016-07-13 07:36:02.875 195 12618.35 91.28 54477.28 88888.00 2016-07-13 07:36:03.000 195 12618.33 91.30 54477.25 88888.00 2016-07-13 07:36:03.125 195 12618.38 91.35 54477.22 88888.00 2016-07-13 07:36:03.250 195 12618.33 91.33 54477.25 88888.00 2016-07-13 07:36:03.375 195 12618.35 91.30 54477.25 88888.00 2016-07-13 07:36:03.500 195 12618.38 91.30 54477.25 88888.00 2016-07-13 07:36:03.625 195 12618.38 91.28 54477.22 88888.00 2016-07-13 07:36:03.750 195 12618.38 91.28 54477.22 88888.00 2016-07-13 07:36:03.875 195 12618.35 91.28 54477.22 88888.00 2016-07-13 07:36:04.000 195 12618.33 91.33 54477.20 88888.00 2016-07-13 07:36:04.125 195 12618.27 91.30 54477.22 88888.00 2016-07-13 07:36:04.250 195 12618.25 91.28 54477.22 88888.00 2016-07-13 07:36:04.375 195 12618.33 91.28 54477.20 88888.00 2016-07-13 07:36:04.500 195 12618.35 91.28 54477.20 88888.00 2016-07-13 07:36:04.625 195 12618.35 91.30 54477.22 88888.00 2016-07-13 07:36:04.750 195 12618.38 91.30 54477.20 88888.00 2016-07-13 07:36:04.875 195 12618.38 91.30 54477.20 88888.00 2016-07-13 07:36:05.000 195 12618.38 91.33 54477.18 88888.00 2016-07-13 07:36:05.125 195 12618.35 91.35 54477.20 88888.00 2016-07-13 07:36:05.250 195 12618.33 91.30 54477.22 88888.00 2016-07-13 07:36:05.375 195 12618.33 91.28 54477.20 88888.00 2016-07-13 07:36:05.500 195 12618.30 91.30 54477.20 88888.00 2016-07-13 07:36:05.625 195 12618.30 91.35 54477.20 88888.00 2016-07-13 07:36:05.750 195 12618.33 91.33 54477.20 88888.00 2016-07-13 07:36:05.875 195 12618.35 91.30 54477.20 88888.00 2016-07-13 07:36:06.000 195 12618.40 91.33 54477.18 88888.00 2016-07-13 07:36:06.125 195 12618.42 91.35 54477.20 88888.00 2016-07-13 07:36:06.250 195 12618.45 91.33 54477.18 88888.00 2016-07-13 07:36:06.375 195 12618.48 91.33 54477.18 88888.00 2016-07-13 07:36:06.500 195 12618.42 91.30 54477.15 88888.00 2016-07-13 07:36:06.625 195 12618.42 91.33 54477.15 88888.00 2016-07-13 07:36:06.750 195 12618.48 91.33 54477.18 88888.00 2016-07-13 07:36:06.875 195 12618.50 91.30 54477.20 88888.00 2016-07-13 07:36:07.000 195 12618.40 91.30 54477.15 88888.00 2016-07-13 07:36:07.125 195 12618.40 91.35 54477.15 88888.00 2016-07-13 07:36:07.250 195 12618.40 91.33 54477.18 88888.00 2016-07-13 07:36:07.375 195 12618.42 91.30 54477.18 88888.00 2016-07-13 07:36:07.500 195 12618.45 91.30 54477.12 88888.00 2016-07-13 07:36:07.625 195 12618.42 91.33 54477.15 88888.00 2016-07-13 07:36:07.750 195 12618.40 91.30 54477.15 88888.00 2016-07-13 07:36:07.875 195 12618.35 91.30 54477.12 88888.00 2016-07-13 07:36:08.000 195 12618.40 91.30 54477.12 88888.00 2016-07-13 07:36:08.125 195 12618.42 91.30 54477.12 88888.00 2016-07-13 07:36:08.250 195 12618.40 91.30 54477.12 88888.00 2016-07-13 07:36:08.375 195 12618.40 91.28 54477.15 88888.00 2016-07-13 07:36:08.500 195 12618.38 91.28 54477.12 88888.00 2016-07-13 07:36:08.625 195 12618.42 91.30 54477.10 88888.00 2016-07-13 07:36:08.750 195 12618.45 91.33 54477.12 88888.00 2016-07-13 07:36:08.875 195 12618.45 91.33 54477.12 88888.00 2016-07-13 07:36:09.000 195 12618.45 91.30 54477.10 88888.00 2016-07-13 07:36:09.125 195 12618.45 91.30 54477.10 88888.00 2016-07-13 07:36:09.250 195 12618.50 91.28 54477.12 88888.00 2016-07-13 07:36:09.375 195 12618.52 91.30 54477.10 88888.00 2016-07-13 07:36:09.500 195 12618.55 91.30 54477.12 88888.00 2016-07-13 07:36:09.625 195 12618.52 91.28 54477.10 88888.00 2016-07-13 07:36:09.750 195 12618.52 91.28 54477.10 88888.00 2016-07-13 07:36:09.875 195 12618.50 91.28 54477.10 88888.00 2016-07-13 07:36:10.000 195 12618.55 91.28 54477.07 88888.00 2016-07-13 07:36:10.125 195 12618.48 91.25 54477.07 88888.00 2016-07-13 07:36:10.250 195 12618.40 91.28 54477.05 88888.00 2016-07-13 07:36:10.375 195 12618.42 91.28 54477.05 88888.00 2016-07-13 07:36:10.500 195 12618.42 91.28 54477.05 88888.00 2016-07-13 07:36:10.625 195 12618.42 91.25 54477.05 88888.00 2016-07-13 07:36:10.750 195 12618.52 91.25 54477.05 88888.00 2016-07-13 07:36:10.875 195 12618.60 91.25 54477.05 88888.00 2016-07-13 07:36:11.000 195 12618.58 91.25 54477.03 88888.00 2016-07-13 07:36:11.125 195 12618.60 91.25 54477.05 88888.00 2016-07-13 07:36:11.250 195 12618.58 91.22 54477.07 88888.00 2016-07-13 07:36:11.375 195 12618.60 91.22 54477.05 88888.00 2016-07-13 07:36:11.500 195 12618.58 91.25 54477.05 88888.00 2016-07-13 07:36:11.625 195 12618.52 91.28 54477.05 88888.00 2016-07-13 07:36:11.750 195 12618.60 91.25 54477.05 88888.00 2016-07-13 07:36:11.875 195 12618.60 91.25 54477.07 88888.00 2016-07-13 07:36:12.000 195 12618.55 91.22 54477.05 88888.00 2016-07-13 07:36:12.125 195 12618.48 91.25 54477.05 88888.00 2016-07-13 07:36:12.250 195 12618.50 91.22 54477.05 88888.00 2016-07-13 07:36:12.375 195 12618.52 91.25 54477.03 88888.00 2016-07-13 07:36:12.500 195 12618.58 91.22 54477.05 88888.00 2016-07-13 07:36:12.625 195 12618.58 91.22 54477.05 88888.00 2016-07-13 07:36:12.750 195 12618.60 91.22 54477.05 88888.00 2016-07-13 07:36:12.875 195 12618.58 91.20 54477.03 88888.00 2016-07-13 07:36:13.000 195 12618.52 91.20 54477.03 88888.00 2016-07-13 07:36:13.125 195 12618.50 91.22 54477.03 88888.00 2016-07-13 07:36:13.250 195 12618.42 91.22 54477.05 88888.00 2016-07-13 07:36:13.375 195 12618.48 91.22 54477.05 88888.00 2016-07-13 07:36:13.500 195 12618.45 91.22 54477.03 88888.00 2016-07-13 07:36:13.625 195 12618.42 91.20 54477.00 88888.00 2016-07-13 07:36:13.750 195 12618.42 91.20 54476.97 88888.00 2016-07-13 07:36:13.875 195 12618.45 91.22 54477.00 88888.00 2016-07-13 07:36:14.000 195 12618.48 91.22 54476.97 88888.00 2016-07-13 07:36:14.125 195 12618.48 91.22 54477.03 88888.00 2016-07-13 07:36:14.250 195 12618.45 91.22 54477.00 88888.00 2016-07-13 07:36:14.375 195 12618.52 91.22 54476.97 88888.00 2016-07-13 07:36:14.500 195 12618.58 91.20 54476.97 88888.00 2016-07-13 07:36:14.625 195 12618.58 91.22 54476.97 88888.00 2016-07-13 07:36:14.750 195 12618.45 91.20 54477.00 88888.00 2016-07-13 07:36:14.875 195 12618.48 91.20 54476.97 88888.00 2016-07-13 07:36:15.000 195 12618.48 91.20 54476.93 88888.00 2016-07-13 07:36:15.125 195 12618.45 91.22 54476.97 88888.00 2016-07-13 07:36:15.250 195 12618.45 91.22 54476.97 88888.00 2016-07-13 07:36:15.375 195 12618.48 91.22 54476.97 88888.00 2016-07-13 07:36:15.500 195 12618.48 91.20 54476.97 88888.00 2016-07-13 07:36:15.625 195 12618.48 91.15 54476.97 88888.00 2016-07-13 07:36:15.750 195 12618.45 91.17 54476.95 88888.00 2016-07-13 07:36:15.875 195 12618.45 91.20 54476.95 88888.00 2016-07-13 07:36:16.000 195 12618.48 91.20 54476.93 88888.00 2016-07-13 07:36:16.125 195 12618.45 91.15 54476.90 88888.00 2016-07-13 07:36:16.250 195 12618.42 91.15 54476.90 88888.00 2016-07-13 07:36:16.375 195 12618.45 91.15 54476.90 88888.00 2016-07-13 07:36:16.500 195 12618.45 91.17 54476.90 88888.00 2016-07-13 07:36:16.625 195 12618.45 91.17 54476.93 88888.00 2016-07-13 07:36:16.750 195 12618.42 91.17 54476.90 88888.00 2016-07-13 07:36:16.875 195 12618.42 91.20 54476.90 88888.00 2016-07-13 07:36:17.000 195 12618.45 91.17 54476.90 88888.00 2016-07-13 07:36:17.125 195 12618.50 91.20 54476.93 88888.00 2016-07-13 07:36:17.250 195 12618.50 91.17 54476.90 88888.00 2016-07-13 07:36:17.375 195 12618.50 91.17 54476.88 88888.00 2016-07-13 07:36:17.500 195 12618.50 91.15 54476.90 88888.00 2016-07-13 07:36:17.625 195 12618.50 91.15 54476.90 88888.00 2016-07-13 07:36:17.750 195 12618.52 91.17 54476.90 88888.00 2016-07-13 07:36:17.875 195 12618.55 91.17 54476.93 88888.00 2016-07-13 07:36:18.000 195 12618.60 91.12 54476.90 88888.00 2016-07-13 07:36:18.125 195 12618.62 91.15 54476.88 88888.00 2016-07-13 07:36:18.250 195 12618.52 91.15 54476.90 88888.00 2016-07-13 07:36:18.375 195 12618.55 91.15 54476.93 88888.00 2016-07-13 07:36:18.500 195 12618.60 91.15 54476.88 88888.00 2016-07-13 07:36:18.625 195 12618.60 91.12 54476.85 88888.00 2016-07-13 07:36:18.750 195 12618.62 91.12 54476.88 88888.00 2016-07-13 07:36:18.875 195 12618.60 91.12 54476.88 88888.00 2016-07-13 07:36:19.000 195 12618.58 91.10 54476.85 88888.00 2016-07-13 07:36:19.125 195 12618.58 91.10 54476.82 88888.00 2016-07-13 07:36:19.250 195 12618.58 91.12 54476.85 88888.00 2016-07-13 07:36:19.375 195 12618.58 91.15 54476.88 88888.00 2016-07-13 07:36:19.500 195 12618.55 91.15 54476.88 88888.00 2016-07-13 07:36:19.625 195 12618.52 91.15 54476.85 88888.00 2016-07-13 07:36:19.750 195 12618.58 91.17 54476.82 88888.00 2016-07-13 07:36:19.875 195 12618.58 91.17 54476.82 88888.00 2016-07-13 07:36:20.000 195 12618.62 91.17 54476.80 88888.00 2016-07-13 07:36:20.125 195 12618.62 91.12 54476.85 88888.00 2016-07-13 07:36:20.250 195 12618.55 91.10 54476.82 88888.00 2016-07-13 07:36:20.375 195 12618.55 91.10 54476.82 88888.00 2016-07-13 07:36:20.500 195 12618.55 91.10 54476.82 88888.00 2016-07-13 07:36:20.625 195 12618.52 91.10 54476.80 88888.00 2016-07-13 07:36:20.750 195 12618.48 91.15 54476.82 88888.00 2016-07-13 07:36:20.875 195 12618.50 91.12 54476.80 88888.00 2016-07-13 07:36:21.000 195 12618.52 91.10 54476.80 88888.00 2016-07-13 07:36:21.125 195 12618.50 91.10 54476.80 88888.00 2016-07-13 07:36:21.250 195 12618.52 91.10 54476.80 88888.00 2016-07-13 07:36:21.375 195 12618.62 91.15 54476.78 88888.00 2016-07-13 07:36:21.500 195 12618.62 91.10 54476.80 88888.00 2016-07-13 07:36:21.625 195 12618.60 91.10 54476.80 88888.00 2016-07-13 07:36:21.750 195 12618.65 91.10 54476.80 88888.00 2016-07-13 07:36:21.875 195 12618.65 91.08 54476.78 88888.00 2016-07-13 07:36:22.000 195 12618.58 91.05 54476.78 88888.00 2016-07-13 07:36:22.125 195 12618.58 91.08 54476.78 88888.00 2016-07-13 07:36:22.250 195 12618.52 91.08 54476.78 88888.00 2016-07-13 07:36:22.375 195 12618.48 91.10 54476.78 88888.00 2016-07-13 07:36:22.500 195 12618.48 91.08 54476.78 88888.00 2016-07-13 07:36:22.625 195 12618.55 91.10 54476.78 88888.00 2016-07-13 07:36:22.750 195 12618.58 91.12 54476.78 88888.00 2016-07-13 07:36:22.875 195 12618.58 91.12 54476.78 88888.00 2016-07-13 07:36:23.000 195 12618.58 91.08 54476.72 88888.00 2016-07-13 07:36:23.125 195 12618.60 91.08 54476.75 88888.00 2016-07-13 07:36:23.250 195 12618.52 91.10 54476.78 88888.00 2016-07-13 07:36:23.375 195 12618.52 91.08 54476.75 88888.00 2016-07-13 07:36:23.500 195 12618.58 91.10 54476.75 88888.00 2016-07-13 07:36:23.625 195 12618.55 91.08 54476.75 88888.00 2016-07-13 07:36:23.750 195 12618.52 91.05 54476.75 88888.00 2016-07-13 07:36:23.875 195 12618.52 91.05 54476.75 88888.00 2016-07-13 07:36:24.000 195 12618.52 91.05 54476.75 88888.00 2016-07-13 07:36:24.125 195 12618.60 91.05 54476.75 88888.00 2016-07-13 07:36:24.250 195 12618.55 91.03 54476.75 88888.00 2016-07-13 07:36:24.375 195 12618.60 91.00 54476.75 88888.00 2016-07-13 07:36:24.500 195 12618.60 91.00 54476.72 88888.00 2016-07-13 07:36:24.625 195 12618.58 91.03 54476.72 88888.00 2016-07-13 07:36:24.750 195 12618.65 91.03 54476.72 88888.00 2016-07-13 07:36:24.875 195 12618.70 91.05 54476.72 88888.00 2016-07-13 07:36:25.000 195 12618.70 91.05 54476.70 88888.00 2016-07-13 07:36:25.125 195 12618.65 91.03 54476.70 88888.00 2016-07-13 07:36:25.250 195 12618.62 91.00 54476.70 88888.00 2016-07-13 07:36:25.375 195 12618.65 91.00 54476.70 88888.00 2016-07-13 07:36:25.500 195 12618.62 91.00 54476.68 88888.00 2016-07-13 07:36:25.625 195 12618.60 91.00 54476.68 88888.00 2016-07-13 07:36:25.750 195 12618.58 91.00 54476.68 88888.00 2016-07-13 07:36:25.875 195 12618.62 91.03 54476.70 88888.00 2016-07-13 07:36:26.000 195 12618.70 91.03 54476.70 88888.00 2016-07-13 07:36:26.125 195 12618.70 91.03 54476.70 88888.00 2016-07-13 07:36:26.250 195 12618.67 91.00 54476.68 88888.00 2016-07-13 07:36:26.375 195 12618.65 91.00 54476.70 88888.00 2016-07-13 07:36:26.500 195 12618.60 91.03 54476.70 88888.00 2016-07-13 07:36:26.625 195 12618.60 91.00 54476.70 88888.00 2016-07-13 07:36:26.750 195 12618.62 91.00 54476.68 88888.00 2016-07-13 07:36:26.875 195 12618.60 91.00 54476.68 88888.00 2016-07-13 07:36:27.000 195 12618.58 91.00 54476.68 88888.00 2016-07-13 07:36:27.125 195 12618.58 90.97 54476.68 88888.00 2016-07-13 07:36:27.250 195 12618.60 90.95 54476.68 88888.00 2016-07-13 07:36:27.375 195 12618.67 90.97 54476.62 88888.00 2016-07-13 07:36:27.500 195 12618.73 91.00 54476.65 88888.00 2016-07-13 07:36:27.625 195 12618.70 91.00 54476.65 88888.00 2016-07-13 07:36:27.750 195 12618.70 90.95 54476.65 88888.00 2016-07-13 07:36:27.875 195 12618.73 90.95 54476.60 88888.00 2016-07-13 07:36:28.000 195 12618.73 90.92 54476.57 88888.00 2016-07-13 07:36:28.125 195 12618.70 90.95 54476.60 88888.00 2016-07-13 07:36:28.250 195 12618.73 90.95 54476.60 88888.00 2016-07-13 07:36:28.375 195 12618.77 90.90 54476.60 88888.00 2016-07-13 07:36:28.500 195 12618.77 90.90 54476.57 88888.00 2016-07-13 07:36:28.625 195 12618.75 90.92 54476.57 88888.00 2016-07-13 07:36:28.750 195 12618.70 90.90 54476.60 88888.00 2016-07-13 07:36:28.875 195 12618.77 90.88 54476.60 88888.00 2016-07-13 07:36:29.000 195 12618.83 90.90 54476.57 88888.00 2016-07-13 07:36:29.125 195 12618.77 90.88 54476.57 88888.00 2016-07-13 07:36:29.250 195 12618.75 90.88 54476.60 88888.00 2016-07-13 07:36:29.375 195 12618.80 90.88 54476.57 88888.00 2016-07-13 07:36:29.500 195 12618.77 90.88 54476.57 88888.00 2016-07-13 07:36:29.625 195 12618.77 90.85 54476.55 88888.00 2016-07-13 07:36:29.750 195 12618.80 90.90 54476.57 88888.00 2016-07-13 07:36:29.875 195 12618.80 90.92 54476.57 88888.00 2016-07-13 07:36:30.000 195 12618.75 90.88 54476.57 88888.00 2016-07-13 07:36:30.125 195 12618.73 90.85 54476.57 88888.00 2016-07-13 07:36:30.250 195 12618.73 90.85 54476.57 88888.00 2016-07-13 07:36:30.375 195 12618.75 90.85 54476.55 88888.00 2016-07-13 07:36:30.500 195 12618.73 90.90 54476.57 88888.00 2016-07-13 07:36:30.625 195 12618.70 90.88 54476.57 88888.00 2016-07-13 07:36:30.750 195 12618.67 90.85 54476.57 88888.00 2016-07-13 07:36:30.875 195 12618.80 90.85 54476.57 88888.00 2016-07-13 07:36:31.000 195 12618.83 90.85 54476.57 88888.00 2016-07-13 07:36:31.125 195 12618.83 90.83 54476.57 88888.00 2016-07-13 07:36:31.250 195 12618.80 90.83 54476.57 88888.00 2016-07-13 07:36:31.375 195 12618.83 90.83 54476.57 88888.00 2016-07-13 07:36:31.500 195 12618.90 90.83 54476.60 88888.00 2016-07-13 07:36:31.625 195 12618.83 90.83 54476.57 88888.00 2016-07-13 07:36:31.750 195 12618.75 90.80 54476.57 88888.00 2016-07-13 07:36:31.875 195 12618.75 90.80 54476.55 88888.00 2016-07-13 07:36:32.000 195 12618.77 90.83 54476.53 88888.00 2016-07-13 07:36:32.125 195 12618.85 90.80 54476.53 88888.00 2016-07-13 07:36:32.250 195 12618.80 90.78 54476.53 88888.00 2016-07-13 07:36:32.375 195 12618.83 90.80 54476.50 88888.00 2016-07-13 07:36:32.500 195 12618.77 90.78 54476.53 88888.00 2016-07-13 07:36:32.625 195 12618.80 90.78 54476.53 88888.00 2016-07-13 07:36:32.750 195 12618.80 90.80 54476.55 88888.00 2016-07-13 07:36:32.875 195 12618.80 90.78 54476.55 88888.00 2016-07-13 07:36:33.000 195 12618.80 90.75 54476.53 88888.00 2016-07-13 07:36:33.125 195 12618.80 90.78 54476.53 88888.00 2016-07-13 07:36:33.250 195 12618.77 90.78 54476.55 88888.00 2016-07-13 07:36:33.375 195 12618.88 90.78 54476.57 88888.00 2016-07-13 07:36:33.500 195 12618.88 90.75 54476.55 88888.00 2016-07-13 07:36:33.625 195 12618.85 90.75 54476.53 88888.00 2016-07-13 07:36:33.750 195 12618.83 90.75 54476.53 88888.00 2016-07-13 07:36:33.875 195 12618.88 90.75 54476.50 88888.00 2016-07-13 07:36:34.000 195 12618.92 90.72 54476.50 88888.00 2016-07-13 07:36:34.125 195 12618.90 90.72 54476.50 88888.00 2016-07-13 07:36:34.250 195 12618.85 90.70 54476.50 88888.00 2016-07-13 07:36:34.375 195 12618.88 90.72 54476.50 88888.00 2016-07-13 07:36:34.500 195 12618.92 90.72 54476.50 88888.00 2016-07-13 07:36:34.625 195 12618.90 90.75 54476.47 88888.00 2016-07-13 07:36:34.750 195 12618.88 90.67 54476.47 88888.00 2016-07-13 07:36:34.875 195 12618.90 90.67 54476.50 88888.00 2016-07-13 07:36:35.000 195 12618.90 90.62 54476.47 88888.00 2016-07-13 07:36:35.125 195 12618.88 90.67 54476.50 88888.00 2016-07-13 07:36:35.250 195 12618.85 90.67 54476.50 88888.00 2016-07-13 07:36:35.375 195 12618.85 90.72 54476.50 88888.00 2016-07-13 07:36:35.500 195 12618.85 90.72 54476.47 88888.00 2016-07-13 07:36:35.625 195 12618.92 90.70 54476.47 88888.00 2016-07-13 07:36:35.750 195 12618.88 90.67 54476.47 88888.00 2016-07-13 07:36:35.875 195 12618.88 90.67 54476.45 88888.00 2016-07-13 07:36:36.000 195 12618.88 90.67 54476.47 88888.00 2016-07-13 07:36:36.125 195 12618.88 90.72 54476.50 88888.00 2016-07-13 07:36:36.250 195 12618.80 90.70 54476.50 88888.00 2016-07-13 07:36:36.375 195 12618.80 90.65 54476.50 88888.00 2016-07-13 07:36:36.500 195 12618.80 90.70 54476.50 88888.00 2016-07-13 07:36:36.625 195 12618.77 90.65 54476.47 88888.00 2016-07-13 07:36:36.750 195 12618.77 90.65 54476.47 88888.00 2016-07-13 07:36:36.875 195 12618.70 90.67 54476.47 88888.00 2016-07-13 07:36:37.000 195 12618.73 90.72 54476.45 88888.00 2016-07-13 07:36:37.125 195 12618.77 90.72 54476.47 88888.00 2016-07-13 07:36:37.250 195 12618.80 90.67 54476.50 88888.00 2016-07-13 07:36:37.375 195 12618.85 90.65 54476.50 88888.00 2016-07-13 07:36:37.500 195 12618.85 90.70 54476.45 88888.00 2016-07-13 07:36:37.625 195 12618.80 90.70 54476.47 88888.00 2016-07-13 07:36:37.750 195 12618.80 90.70 54476.45 88888.00 2016-07-13 07:36:37.875 195 12618.80 90.67 54476.43 88888.00 2016-07-13 07:36:38.000 195 12618.85 90.65 54476.45 88888.00 2016-07-13 07:36:38.125 195 12618.80 90.62 54476.45 88888.00 2016-07-13 07:36:38.250 195 12618.73 90.65 54476.47 88888.00 2016-07-13 07:36:38.375 195 12618.77 90.70 54476.50 88888.00 2016-07-13 07:36:38.500 195 12618.73 90.72 54476.45 88888.00 2016-07-13 07:36:38.625 195 12618.77 90.72 54476.45 88888.00 2016-07-13 07:36:38.750 195 12618.83 90.72 54476.45 88888.00 2016-07-13 07:36:38.875 195 12618.80 90.70 54476.45 88888.00 2016-07-13 07:36:39.000 195 12618.80 90.65 54476.45 88888.00 2016-07-13 07:36:39.125 195 12618.75 90.65 54476.43 88888.00 2016-07-13 07:36:39.250 195 12618.67 90.65 54476.43 88888.00 2016-07-13 07:36:39.375 195 12618.75 90.70 54476.43 88888.00 2016-07-13 07:36:39.500 195 12618.75 90.67 54476.45 88888.00 2016-07-13 07:36:39.625 195 12618.73 90.67 54476.43 88888.00 2016-07-13 07:36:39.750 195 12618.73 90.67 54476.45 88888.00 2016-07-13 07:36:39.875 195 12618.73 90.67 54476.45 88888.00 2016-07-13 07:36:40.000 195 12618.70 90.65 54476.43 88888.00 2016-07-13 07:36:40.125 195 12618.73 90.65 54476.45 88888.00 2016-07-13 07:36:40.250 195 12618.70 90.67 54476.47 88888.00 2016-07-13 07:36:40.375 195 12618.73 90.65 54476.47 88888.00 2016-07-13 07:36:40.500 195 12618.67 90.67 54476.45 88888.00 2016-07-13 07:36:40.625 195 12618.67 90.70 54476.45 88888.00 2016-07-13 07:36:40.750 195 12618.70 90.70 54476.45 88888.00 2016-07-13 07:36:40.875 195 12618.70 90.70 54476.45 88888.00 2016-07-13 07:36:41.000 195 12618.65 90.72 54476.43 88888.00 2016-07-13 07:36:41.125 195 12618.65 90.72 54476.43 88888.00 2016-07-13 07:36:41.250 195 12618.62 90.70 54476.43 88888.00 2016-07-13 07:36:41.375 195 12618.67 90.70 54476.43 88888.00 2016-07-13 07:36:41.500 195 12618.65 90.70 54476.45 88888.00 2016-07-13 07:36:41.625 195 12618.73 90.72 54476.45 88888.00 2016-07-13 07:36:41.750 195 12618.70 90.70 54476.43 88888.00 2016-07-13 07:36:41.875 195 12618.58 90.70 54476.40 88888.00 2016-07-13 07:36:42.000 195 12618.55 90.72 54476.40 88888.00 2016-07-13 07:36:42.125 195 12618.67 90.75 54476.40 88888.00 2016-07-13 07:36:42.250 195 12618.67 90.70 54476.43 88888.00 2016-07-13 07:36:42.375 195 12618.65 90.70 54476.45 88888.00 2016-07-13 07:36:42.500 195 12618.62 90.75 54476.43 88888.00 2016-07-13 07:36:42.625 195 12618.58 90.78 54476.43 88888.00 2016-07-13 07:36:42.750 195 12618.50 90.78 54476.43 88888.00 2016-07-13 07:36:42.875 195 12618.50 90.80 54476.43 88888.00 2016-07-13 07:36:43.000 195 12618.55 90.75 54476.40 88888.00 2016-07-13 07:36:43.125 195 12618.48 90.75 54476.43 88888.00 2016-07-13 07:36:43.250 195 12618.48 90.78 54476.43 88888.00 2016-07-13 07:36:43.375 195 12618.52 90.78 54476.40 88888.00 2016-07-13 07:36:43.500 195 12618.52 90.78 54476.40 88888.00 2016-07-13 07:36:43.625 195 12618.48 90.78 54476.40 88888.00 2016-07-13 07:36:43.750 195 12618.52 90.80 54476.43 88888.00 2016-07-13 07:36:43.875 195 12618.58 90.78 54476.40 88888.00 2016-07-13 07:36:44.000 195 12618.55 90.80 54476.40 88888.00 2016-07-13 07:36:44.125 195 12618.55 90.80 54476.43 88888.00 2016-07-13 07:36:44.250 195 12618.52 90.78 54476.43 88888.00 2016-07-13 07:36:44.375 195 12618.58 90.80 54476.43 88888.00 2016-07-13 07:36:44.500 195 12618.50 90.80 54476.43 88888.00 2016-07-13 07:36:44.625 195 12618.50 90.80 54476.43 88888.00 2016-07-13 07:36:44.750 195 12618.50 90.80 54476.38 88888.00 2016-07-13 07:36:44.875 195 12618.52 90.78 54476.38 88888.00 2016-07-13 07:36:45.000 195 12618.55 90.83 54476.40 88888.00 2016-07-13 07:36:45.125 195 12618.55 90.80 54476.43 88888.00 2016-07-13 07:36:45.250 195 12618.52 90.80 54476.43 88888.00 2016-07-13 07:36:45.375 195 12618.58 90.83 54476.40 88888.00 2016-07-13 07:36:45.500 195 12618.58 90.80 54476.40 88888.00 2016-07-13 07:36:45.625 195 12618.55 90.83 54476.40 88888.00 2016-07-13 07:36:45.750 195 12618.60 90.85 54476.43 88888.00 2016-07-13 07:36:45.875 195 12618.58 90.88 54476.43 88888.00 2016-07-13 07:36:46.000 195 12618.50 90.85 54476.40 88888.00 2016-07-13 07:36:46.125 195 12618.42 90.88 54476.40 88888.00 2016-07-13 07:36:46.250 195 12618.42 90.88 54476.43 88888.00 2016-07-13 07:36:46.375 195 12618.48 90.92 54476.43 88888.00 2016-07-13 07:36:46.500 195 12618.52 90.90 54476.40 88888.00 2016-07-13 07:36:46.625 195 12618.50 90.88 54476.40 88888.00 2016-07-13 07:36:46.750 195 12618.52 90.88 54476.40 88888.00 2016-07-13 07:36:46.875 195 12618.52 90.90 54476.40 88888.00 2016-07-13 07:36:47.000 195 12618.50 90.90 54476.40 88888.00 2016-07-13 07:36:47.125 195 12618.52 90.90 54476.40 88888.00 2016-07-13 07:36:47.250 195 12618.45 90.90 54476.40 88888.00 2016-07-13 07:36:47.375 195 12618.42 90.88 54476.40 88888.00 2016-07-13 07:36:47.500 195 12618.35 90.92 54476.40 88888.00 2016-07-13 07:36:47.625 195 12618.42 90.95 54476.40 88888.00 2016-07-13 07:36:47.750 195 12618.42 90.95 54476.43 88888.00 2016-07-13 07:36:47.875 195 12618.42 90.95 54476.43 88888.00 2016-07-13 07:36:48.000 195 12618.42 90.97 54476.40 88888.00 2016-07-13 07:36:48.125 195 12618.48 91.00 54476.43 88888.00 2016-07-13 07:36:48.250 195 12618.45 90.97 54476.43 88888.00 2016-07-13 07:36:48.375 195 12618.48 90.97 54476.43 88888.00 2016-07-13 07:36:48.500 195 12618.48 91.00 54476.43 88888.00 2016-07-13 07:36:48.625 195 12618.45 91.03 54476.40 88888.00 2016-07-13 07:36:48.750 195 12618.48 91.03 54476.43 88888.00 2016-07-13 07:36:48.875 195 12618.48 91.00 54476.40 88888.00 2016-07-13 07:36:49.000 195 12618.45 91.00 54476.43 88888.00 2016-07-13 07:36:49.125 195 12618.42 91.00 54476.43 88888.00 2016-07-13 07:36:49.250 195 12618.38 90.97 54476.40 88888.00 2016-07-13 07:36:49.375 195 12618.38 91.00 54476.43 88888.00 2016-07-13 07:36:49.500 195 12618.40 91.03 54476.43 88888.00 2016-07-13 07:36:49.625 195 12618.42 91.05 54476.40 88888.00 2016-07-13 07:36:49.750 195 12618.42 91.05 54476.43 88888.00 2016-07-13 07:36:49.875 195 12618.45 91.05 54476.43 88888.00 2016-07-13 07:36:50.000 195 12618.45 91.05 54476.43 88888.00 2016-07-13 07:36:50.125 195 12618.45 91.05 54476.43 88888.00 2016-07-13 07:36:50.250 195 12618.42 91.05 54476.43 88888.00 2016-07-13 07:36:50.375 195 12618.42 91.05 54476.43 88888.00 2016-07-13 07:36:50.500 195 12618.45 91.08 54476.40 88888.00 2016-07-13 07:36:50.625 195 12618.48 91.10 54476.40 88888.00 2016-07-13 07:36:50.750 195 12618.50 91.12 54476.43 88888.00 2016-07-13 07:36:50.875 195 12618.42 91.12 54476.43 88888.00 2016-07-13 07:36:51.000 195 12618.40 91.08 54476.43 88888.00 2016-07-13 07:36:51.125 195 12618.35 91.12 54476.40 88888.00 2016-07-13 07:36:51.250 195 12618.30 91.15 54476.40 88888.00 2016-07-13 07:36:51.375 195 12618.35 91.17 54476.40 88888.00 2016-07-13 07:36:51.500 195 12618.33 91.17 54476.40 88888.00 2016-07-13 07:36:51.625 195 12618.35 91.12 54476.43 88888.00 2016-07-13 07:36:51.750 195 12618.35 91.15 54476.43 88888.00 2016-07-13 07:36:51.875 195 12618.33 91.17 54476.40 88888.00 2016-07-13 07:36:52.000 195 12618.38 91.20 54476.38 88888.00 2016-07-13 07:36:52.125 195 12618.42 91.20 54476.40 88888.00 2016-07-13 07:36:52.250 195 12618.38 91.22 54476.43 88888.00 2016-07-13 07:36:52.375 195 12618.40 91.25 54476.43 88888.00 2016-07-13 07:36:52.500 195 12618.38 91.25 54476.40 88888.00 2016-07-13 07:36:52.625 195 12618.38 91.22 54476.38 88888.00 2016-07-13 07:36:52.750 195 12618.38 91.25 54476.38 88888.00 2016-07-13 07:36:52.875 195 12618.30 91.28 54476.40 88888.00 2016-07-13 07:36:53.000 195 12618.27 91.30 54476.38 88888.00 2016-07-13 07:36:53.125 195 12618.33 91.28 54476.40 88888.00 2016-07-13 07:36:53.250 195 12618.35 91.25 54476.38 88888.00 2016-07-13 07:36:53.375 195 12618.35 91.30 54476.40 88888.00 2016-07-13 07:36:53.500 195 12618.38 91.35 54476.38 88888.00 2016-07-13 07:36:53.625 195 12618.35 91.33 54476.40 88888.00 2016-07-13 07:36:53.750 195 12618.33 91.33 54476.38 88888.00 2016-07-13 07:36:53.875 195 12618.38 91.35 54476.40 88888.00 2016-07-13 07:36:54.000 195 12618.33 91.35 54476.38 88888.00 2016-07-13 07:36:54.125 195 12618.33 91.35 54476.43 88888.00 2016-07-13 07:36:54.250 195 12618.33 91.35 54476.43 88888.00 2016-07-13 07:36:54.375 195 12618.35 91.40 54476.40 88888.00 2016-07-13 07:36:54.500 195 12618.35 91.40 54476.38 88888.00 2016-07-13 07:36:54.625 195 12618.38 91.40 54476.38 88888.00 2016-07-13 07:36:54.750 195 12618.40 91.40 54476.40 88888.00 2016-07-13 07:36:54.875 195 12618.45 91.40 54476.43 88888.00 2016-07-13 07:36:55.000 195 12618.42 91.40 54476.43 88888.00 2016-07-13 07:36:55.125 195 12618.40 91.42 54476.40 88888.00 2016-07-13 07:36:55.250 195 12618.33 91.40 54476.43 88888.00 2016-07-13 07:36:55.375 195 12618.40 91.40 54476.43 88888.00 2016-07-13 07:36:55.500 195 12618.40 91.42 54476.43 88888.00 2016-07-13 07:36:55.625 195 12618.38 91.45 54476.43 88888.00 2016-07-13 07:36:55.750 195 12618.33 91.47 54476.40 88888.00 2016-07-13 07:36:55.875 195 12618.27 91.47 54476.40 88888.00 2016-07-13 07:36:56.000 195 12618.30 91.47 54476.40 88888.00 2016-07-13 07:36:56.125 195 12618.33 91.50 54476.43 88888.00 2016-07-13 07:36:56.250 195 12618.27 91.50 54476.40 88888.00 2016-07-13 07:36:56.375 195 12618.30 91.53 54476.40 88888.00 2016-07-13 07:36:56.500 195 12618.27 91.53 54476.43 88888.00 2016-07-13 07:36:56.625 195 12618.27 91.53 54476.43 88888.00 2016-07-13 07:36:56.750 195 12618.25 91.53 54476.43 88888.00 2016-07-13 07:36:56.875 195 12618.23 91.55 54476.40 88888.00 2016-07-13 07:36:57.000 195 12618.27 91.60 54476.40 88888.00 2016-07-13 07:36:57.125 195 12618.27 91.58 54476.40 88888.00 2016-07-13 07:36:57.250 195 12618.23 91.55 54476.40 88888.00 2016-07-13 07:36:57.375 195 12618.25 91.58 54476.40 88888.00 2016-07-13 07:36:57.500 195 12618.25 91.58 54476.38 88888.00 2016-07-13 07:36:57.625 195 12618.25 91.60 54476.40 88888.00 2016-07-13 07:36:57.750 195 12618.27 91.62 54476.40 88888.00 2016-07-13 07:36:57.875 195 12618.30 91.62 54476.40 88888.00 2016-07-13 07:36:58.000 195 12618.25 91.60 54476.38 88888.00 2016-07-13 07:36:58.125 195 12618.25 91.62 54476.40 88888.00 2016-07-13 07:36:58.250 195 12618.30 91.67 54476.40 88888.00 2016-07-13 07:36:58.375 195 12618.27 91.70 54476.43 88888.00 2016-07-13 07:36:58.500 195 12618.25 91.70 54476.43 88888.00 2016-07-13 07:36:58.625 195 12618.30 91.72 54476.40 88888.00 2016-07-13 07:36:58.750 195 12618.27 91.72 54476.38 88888.00 2016-07-13 07:36:58.875 195 12618.25 91.72 54476.38 88888.00 2016-07-13 07:36:59.000 195 12618.30 91.75 54476.40 88888.00 2016-07-13 07:36:59.125 195 12618.35 91.75 54476.40 88888.00 2016-07-13 07:36:59.250 195 12618.30 91.75 54476.43 88888.00 2016-07-13 07:36:59.375 195 12618.25 91.75 54476.40 88888.00 2016-07-13 07:36:59.500 195 12618.23 91.78 54476.40 88888.00 2016-07-13 07:36:59.625 195 12618.25 91.78 54476.43 88888.00 2016-07-13 07:36:59.750 195 12618.25 91.78 54476.40 88888.00 2016-07-13 07:36:59.875 195 12618.25 91.75 54476.38 88888.00 2016-07-13 07:37:00.000 195 12618.35 91.78 54476.35 88888.00 2016-07-13 07:37:00.125 195 12618.35 91.80 54476.38 88888.00 2016-07-13 07:37:00.250 195 12618.27 91.80 54476.38 88888.00 2016-07-13 07:37:00.375 195 12618.23 91.80 54476.35 88888.00 2016-07-13 07:37:00.500 195 12618.23 91.80 54476.38 88888.00 2016-07-13 07:37:00.625 195 12618.27 91.83 54476.38 88888.00 2016-07-13 07:37:00.750 195 12618.33 91.88 54476.38 88888.00 2016-07-13 07:37:00.875 195 12618.30 91.88 54476.38 88888.00 2016-07-13 07:37:01.000 195 12618.27 91.85 54476.38 88888.00 2016-07-13 07:37:01.125 195 12618.33 91.85 54476.40 88888.00 2016-07-13 07:37:01.250 195 12618.27 91.90 54476.40 88888.00 2016-07-13 07:37:01.375 195 12618.25 91.88 54476.38 88888.00 2016-07-13 07:37:01.500 195 12618.27 91.88 54476.35 88888.00 2016-07-13 07:37:01.625 195 12618.27 91.88 54476.35 88888.00 2016-07-13 07:37:01.750 195 12618.25 91.90 54476.35 88888.00 2016-07-13 07:37:01.875 195 12618.25 91.92 54476.35 88888.00 2016-07-13 07:37:02.000 195 12618.33 91.92 54476.38 88888.00 2016-07-13 07:37:02.125 195 12618.38 91.92 54476.35 88888.00 2016-07-13 07:37:02.250 195 12618.33 91.90 54476.38 88888.00 2016-07-13 07:37:02.375 195 12618.33 91.90 54476.38 88888.00 2016-07-13 07:37:02.500 195 12618.27 91.90 54476.38 88888.00 2016-07-13 07:37:02.625 195 12618.25 91.92 54476.40 88888.00 2016-07-13 07:37:02.750 195 12618.30 91.95 54476.38 88888.00 2016-07-13 07:37:02.875 195 12618.30 91.92 54476.35 88888.00 2016-07-13 07:37:03.000 195 12618.23 91.95 54476.38 88888.00 2016-07-13 07:37:03.125 195 12618.27 91.97 54476.38 88888.00 2016-07-13 07:37:03.250 195 12618.33 91.92 54476.38 88888.00 2016-07-13 07:37:03.375 195 12618.33 91.95 54476.35 88888.00 2016-07-13 07:37:03.500 195 12618.33 92.00 54476.35 88888.00 2016-07-13 07:37:03.625 195 12618.33 92.00 54476.35 88888.00 2016-07-13 07:37:03.750 195 12618.30 91.97 54476.35 88888.00 2016-07-13 07:37:03.875 195 12618.30 92.00 54476.32 88888.00 2016-07-13 07:37:04.000 195 12618.33 92.00 54476.32 88888.00 2016-07-13 07:37:04.125 195 12618.30 92.00 54476.35 88888.00 2016-07-13 07:37:04.250 195 12618.27 92.00 54476.35 88888.00 2016-07-13 07:37:04.375 195 12618.30 92.03 54476.35 88888.00 2016-07-13 07:37:04.500 195 12618.27 92.03 54476.35 88888.00 2016-07-13 07:37:04.625 195 12618.35 92.05 54476.32 88888.00 2016-07-13 07:37:04.750 195 12618.30 92.05 54476.35 88888.00 2016-07-13 07:37:04.875 195 12618.25 92.08 54476.32 88888.00 2016-07-13 07:37:05.000 195 12618.20 92.08 54476.30 88888.00 2016-07-13 07:37:05.125 195 12618.20 92.08 54476.32 88888.00 2016-07-13 07:37:05.250 195 12618.20 92.12 54476.35 88888.00 2016-07-13 07:37:05.375 195 12618.25 92.12 54476.35 88888.00 2016-07-13 07:37:05.500 195 12618.27 92.17 54476.32 88888.00 2016-07-13 07:37:05.625 195 12618.25 92.15 54476.35 88888.00 2016-07-13 07:37:05.750 195 12618.25 92.15 54476.38 88888.00 2016-07-13 07:37:05.875 195 12618.27 92.15 54476.35 88888.00 2016-07-13 07:37:06.000 195 12618.25 92.15 54476.35 88888.00 2016-07-13 07:37:06.125 195 12618.23 92.12 54476.38 88888.00 2016-07-13 07:37:06.250 195 12618.23 92.12 54476.35 88888.00 2016-07-13 07:37:06.375 195 12618.27 92.12 54476.30 88888.00 2016-07-13 07:37:06.500 195 12618.33 92.12 54476.35 88888.00 2016-07-13 07:37:06.625 195 12618.33 92.15 54476.35 88888.00 2016-07-13 07:37:06.750 195 12618.27 92.15 54476.32 88888.00 2016-07-13 07:37:06.875 195 12618.23 92.15 54476.32 88888.00 2016-07-13 07:37:07.000 195 12618.25 92.17 54476.30 88888.00 2016-07-13 07:37:07.125 195 12618.27 92.20 54476.35 88888.00 2016-07-13 07:37:07.250 195 12618.23 92.15 54476.32 88888.00 2016-07-13 07:37:07.375 195 12618.30 92.15 54476.35 88888.00 2016-07-13 07:37:07.500 195 12618.33 92.20 54476.35 88888.00 2016-07-13 07:37:07.625 195 12618.23 92.20 54476.32 88888.00 2016-07-13 07:37:07.750 195 12618.17 92.22 54476.32 88888.00 2016-07-13 07:37:07.875 195 12618.20 92.22 54476.30 88888.00 2016-07-13 07:37:08.000 195 12618.20 92.20 54476.28 88888.00 2016-07-13 07:37:08.125 195 12618.20 92.22 54476.30 88888.00 2016-07-13 07:37:08.250 195 12618.20 92.25 54476.35 88888.00 2016-07-13 07:37:08.375 195 12618.25 92.28 54476.32 88888.00 2016-07-13 07:37:08.500 195 12618.27 92.28 54476.32 88888.00 2016-07-13 07:37:08.625 195 12618.25 92.25 54476.32 88888.00 2016-07-13 07:37:08.750 195 12618.23 92.25 54476.30 88888.00 2016-07-13 07:37:08.875 195 12618.20 92.25 54476.32 88888.00 2016-07-13 07:37:09.000 195 12618.20 92.28 54476.30 88888.00 2016-07-13 07:37:09.125 195 12618.17 92.25 54476.32 88888.00 2016-07-13 07:37:09.250 195 12618.17 92.28 54476.35 88888.00 2016-07-13 07:37:09.375 195 12618.20 92.28 54476.32 88888.00 2016-07-13 07:37:09.500 195 12618.20 92.30 54476.32 88888.00 2016-07-13 07:37:09.625 195 12618.23 92.30 54476.32 88888.00 2016-07-13 07:37:09.750 195 12618.23 92.33 54476.32 88888.00 2016-07-13 07:37:09.875 195 12618.23 92.33 54476.30 88888.00 2016-07-13 07:37:10.000 195 12618.23 92.33 54476.32 88888.00 2016-07-13 07:37:10.125 195 12618.27 92.35 54476.30 88888.00 2016-07-13 07:37:10.250 195 12618.33 92.38 54476.32 88888.00 2016-07-13 07:37:10.375 195 12618.33 92.38 54476.35 88888.00 2016-07-13 07:37:10.500 195 12618.27 92.35 54476.30 88888.00 2016-07-13 07:37:10.625 195 12618.27 92.35 54476.32 88888.00 2016-07-13 07:37:10.750 195 12618.30 92.38 54476.32 88888.00 2016-07-13 07:37:10.875 195 12618.35 92.38 54476.30 88888.00 2016-07-13 07:37:11.000 195 12618.35 92.38 54476.28 88888.00 2016-07-13 07:37:11.125 195 12618.33 92.40 54476.30 88888.00 2016-07-13 07:37:11.250 195 12618.30 92.38 54476.32 88888.00 2016-07-13 07:37:11.375 195 12618.33 92.38 54476.32 88888.00 2016-07-13 07:37:11.500 195 12618.27 92.38 54476.30 88888.00 2016-07-13 07:37:11.625 195 12618.27 92.42 54476.22 88888.00 2016-07-13 07:37:11.750 195 12618.30 92.40 54476.28 88888.00 2016-07-13 07:37:11.875 195 12618.30 92.40 54476.28 88888.00 2016-07-13 07:37:12.000 195 12618.27 92.40 54476.28 88888.00 2016-07-13 07:37:12.125 195 12618.23 92.40 54476.30 88888.00 2016-07-13 07:37:12.250 195 12618.20 92.40 54476.30 88888.00 2016-07-13 07:37:12.375 195 12618.23 92.40 54476.28 88888.00 2016-07-13 07:37:12.500 195 12618.25 92.40 54476.28 88888.00 2016-07-13 07:37:12.625 195 12618.23 92.42 54476.28 88888.00 2016-07-13 07:37:12.750 195 12618.23 92.45 54476.25 88888.00 2016-07-13 07:37:12.875 195 12618.27 92.45 54476.28 88888.00 2016-07-13 07:37:13.000 195 12618.25 92.45 54476.30 88888.00 2016-07-13 07:37:13.125 195 12618.25 92.45 54476.30 88888.00 2016-07-13 07:37:13.250 195 12618.23 92.45 54476.30 88888.00 2016-07-13 07:37:13.375 195 12618.25 92.45 54476.28 88888.00 2016-07-13 07:37:13.500 195 12618.20 92.47 54476.32 88888.00 2016-07-13 07:37:13.625 195 12618.20 92.47 54476.32 88888.00 2016-07-13 07:37:13.750 195 12618.23 92.45 54476.30 88888.00 2016-07-13 07:37:13.875 195 12618.23 92.47 54476.30 88888.00 2016-07-13 07:37:14.000 195 12618.23 92.47 54476.30 88888.00 2016-07-13 07:37:14.125 195 12618.25 92.50 54476.32 88888.00 2016-07-13 07:37:14.250 195 12618.20 92.50 54476.32 88888.00 2016-07-13 07:37:14.375 195 12618.20 92.50 54476.30 88888.00 2016-07-13 07:37:14.500 195 12618.23 92.47 54476.25 88888.00 2016-07-13 07:37:14.625 195 12618.23 92.47 54476.30 88888.00 2016-07-13 07:37:14.750 195 12618.23 92.50 54476.30 88888.00 2016-07-13 07:37:14.875 195 12618.23 92.50 54476.28 88888.00 2016-07-13 07:37:15.000 195 12618.23 92.50 54476.28 88888.00 2016-07-13 07:37:15.125 195 12618.20 92.53 54476.28 88888.00 2016-07-13 07:37:15.250 195 12618.12 92.50 54476.28 88888.00 2016-07-13 07:37:15.375 195 12618.12 92.53 54476.28 88888.00 2016-07-13 07:37:15.500 195 12618.08 92.55 54476.28 88888.00 2016-07-13 07:37:15.625 195 12618.10 92.58 54476.22 88888.00 2016-07-13 07:37:15.750 195 12618.10 92.58 54476.28 88888.00 2016-07-13 07:37:15.875 195 12618.12 92.53 54476.28 88888.00 2016-07-13 07:37:16.000 195 12618.12 92.53 54476.28 88888.00 2016-07-13 07:37:16.125 195 12618.10 92.53 54476.25 88888.00 2016-07-13 07:37:16.250 195 12618.10 92.55 54476.30 88888.00 2016-07-13 07:37:16.375 195 12618.20 92.60 54476.32 88888.00 2016-07-13 07:37:16.500 195 12618.23 92.58 54476.28 88888.00 2016-07-13 07:37:16.625 195 12618.20 92.58 54476.30 88888.00 2016-07-13 07:37:16.750 195 12618.15 92.58 54476.30 88888.00 2016-07-13 07:37:16.875 195 12618.10 92.60 54476.28 88888.00 2016-07-13 07:37:17.000 195 12618.12 92.62 54476.30 88888.00 2016-07-13 07:37:17.125 195 12618.15 92.60 54476.28 88888.00 2016-07-13 07:37:17.250 195 12618.12 92.58 54476.25 88888.00 2016-07-13 07:37:17.375 195 12618.12 92.62 54476.30 88888.00 2016-07-13 07:37:17.500 195 12618.10 92.67 54476.28 88888.00 2016-07-13 07:37:17.625 195 12618.10 92.65 54476.28 88888.00 2016-07-13 07:37:17.750 195 12618.10 92.65 54476.25 88888.00 2016-07-13 07:37:17.875 195 12618.08 92.67 54476.22 88888.00 2016-07-13 07:37:18.000 195 12618.08 92.65 54476.25 88888.00 2016-07-13 07:37:18.125 195 12618.05 92.65 54476.25 88888.00 2016-07-13 07:37:18.250 195 12618.08 92.70 54476.28 88888.00 2016-07-13 07:37:18.375 195 12618.17 92.72 54476.30 88888.00 2016-07-13 07:37:18.500 195 12618.17 92.72 54476.30 88888.00 2016-07-13 07:37:18.625 195 12618.15 92.67 54476.28 88888.00 2016-07-13 07:37:18.750 195 12618.15 92.62 54476.22 88888.00 2016-07-13 07:37:18.875 195 12618.17 92.65 54476.25 88888.00 2016-07-13 07:37:19.000 195 12618.20 92.67 54476.25 88888.00 2016-07-13 07:37:19.125 195 12618.20 92.67 54476.25 88888.00 2016-07-13 07:37:19.250 195 12618.17 92.62 54476.25 88888.00 2016-07-13 07:37:19.375 195 12618.15 92.65 54476.25 88888.00 2016-07-13 07:37:19.500 195 12618.12 92.65 54476.25 88888.00 2016-07-13 07:37:19.625 195 12618.20 92.65 54476.28 88888.00 2016-07-13 07:37:19.750 195 12618.20 92.65 54476.30 88888.00 2016-07-13 07:37:19.875 195 12618.17 92.67 54476.28 88888.00 2016-07-13 07:37:20.000 195 12618.20 92.67 54476.25 88888.00 2016-07-13 07:37:20.125 195 12618.20 92.67 54476.25 88888.00 2016-07-13 07:37:20.250 195 12618.17 92.65 54476.25 88888.00 2016-07-13 07:37:20.375 195 12618.23 92.67 54476.22 88888.00 2016-07-13 07:37:20.500 195 12618.27 92.67 54476.25 88888.00 2016-07-13 07:37:20.625 195 12618.25 92.67 54476.22 88888.00 2016-07-13 07:37:20.750 195 12618.23 92.67 54476.20 88888.00 2016-07-13 07:37:20.875 195 12618.23 92.65 54476.22 88888.00 2016-07-13 07:37:21.000 195 12618.20 92.67 54476.22 88888.00 2016-07-13 07:37:21.125 195 12618.23 92.67 54476.22 88888.00 2016-07-13 07:37:21.250 195 12618.20 92.58 54476.25 88888.00 2016-07-13 07:37:21.375 195 12618.23 92.62 54476.25 88888.00 2016-07-13 07:37:21.500 195 12618.30 92.70 54476.25 88888.00 2016-07-13 07:37:21.625 195 12618.35 92.70 54476.25 88888.00 2016-07-13 07:37:21.750 195 12618.30 92.72 54476.25 88888.00 2016-07-13 07:37:21.875 195 12618.25 92.70 54476.25 88888.00 2016-07-13 07:37:22.000 195 12618.20 92.70 54476.22 88888.00 2016-07-13 07:37:22.125 195 12618.27 92.75 54476.25 88888.00 2016-07-13 07:37:22.250 195 12618.35 92.75 54476.25 88888.00 2016-07-13 07:37:22.375 195 12618.38 92.75 54476.22 88888.00 2016-07-13 07:37:22.500 195 12618.38 92.75 54476.25 88888.00 2016-07-13 07:37:22.625 195 12618.27 92.78 54476.25 88888.00 2016-07-13 07:37:22.750 195 12618.23 92.78 54476.25 88888.00 2016-07-13 07:37:22.875 195 12618.27 92.78 54476.25 88888.00 2016-07-13 07:37:23.000 195 12618.27 92.78 54476.25 88888.00 2016-07-13 07:37:23.125 195 12618.33 92.80 54476.22 88888.00 2016-07-13 07:37:23.250 195 12618.27 92.78 54476.28 88888.00 2016-07-13 07:37:23.375 195 12618.27 92.75 54476.28 88888.00 2016-07-13 07:37:23.500 195 12618.20 92.78 54476.28 88888.00 2016-07-13 07:37:23.625 195 12618.23 92.78 54476.28 88888.00 2016-07-13 07:37:23.750 195 12618.25 92.78 54476.28 88888.00 2016-07-13 07:37:23.875 195 12618.25 92.75 54476.25 88888.00 2016-07-13 07:37:24.000 195 12618.25 92.75 54476.22 88888.00 2016-07-13 07:37:24.125 195 12618.27 92.78 54476.25 88888.00 2016-07-13 07:37:24.250 195 12618.25 92.78 54476.28 88888.00 2016-07-13 07:37:24.375 195 12618.27 92.80 54476.25 88888.00 2016-07-13 07:37:24.500 195 12618.25 92.83 54476.25 88888.00 2016-07-13 07:37:24.625 195 12618.30 92.80 54476.28 88888.00 2016-07-13 07:37:24.750 195 12618.20 92.80 54476.30 88888.00 2016-07-13 07:37:24.875 195 12618.15 92.80 54476.28 88888.00 2016-07-13 07:37:25.000 195 12618.20 92.78 54476.25 88888.00 2016-07-13 07:37:25.125 195 12618.27 92.80 54476.25 88888.00 2016-07-13 07:37:25.250 195 12618.25 92.78 54476.22 88888.00 2016-07-13 07:37:25.375 195 12618.30 92.78 54476.20 88888.00 2016-07-13 07:37:25.500 195 12618.30 92.78 54476.22 88888.00 2016-07-13 07:37:25.625 195 12618.25 92.78 54476.22 88888.00 2016-07-13 07:37:25.750 195 12618.25 92.78 54476.22 88888.00 2016-07-13 07:37:25.875 195 12618.23 92.80 54476.25 88888.00 2016-07-13 07:37:26.000 195 12618.27 92.80 54476.22 88888.00 2016-07-13 07:37:26.125 195 12618.30 92.80 54476.22 88888.00 2016-07-13 07:37:26.250 195 12618.27 92.78 54476.25 88888.00 2016-07-13 07:37:26.375 195 12618.25 92.75 54476.25 88888.00 2016-07-13 07:37:26.500 195 12618.30 92.78 54476.25 88888.00 2016-07-13 07:37:26.625 195 12618.30 92.78 54476.25 88888.00 2016-07-13 07:37:26.750 195 12618.23 92.80 54476.25 88888.00 2016-07-13 07:37:26.875 195 12618.20 92.83 54476.25 88888.00 2016-07-13 07:37:27.000 195 12618.25 92.80 54476.22 88888.00 2016-07-13 07:37:27.125 195 12618.30 92.80 54476.22 88888.00 2016-07-13 07:37:27.250 195 12618.25 92.78 54476.22 88888.00 2016-07-13 07:37:27.375 195 12618.30 92.83 54476.22 88888.00 2016-07-13 07:37:27.500 195 12618.35 92.83 54476.22 88888.00 2016-07-13 07:37:27.625 195 12618.35 92.80 54476.22 88888.00 2016-07-13 07:37:27.750 195 12618.30 92.80 54476.20 88888.00 2016-07-13 07:37:27.875 195 12618.30 92.80 54476.20 88888.00 2016-07-13 07:37:28.000 195 12618.33 92.83 54476.22 88888.00 2016-07-13 07:37:28.125 195 12618.35 92.83 54476.15 88888.00 2016-07-13 07:37:28.250 195 12618.35 92.80 54476.20 88888.00 2016-07-13 07:37:28.375 195 12618.35 92.83 54476.22 88888.00 2016-07-13 07:37:28.500 195 12618.35 92.83 54476.22 88888.00 2016-07-13 07:37:28.625 195 12618.40 92.83 54476.20 88888.00 2016-07-13 07:37:28.750 195 12618.38 92.85 54476.18 88888.00 2016-07-13 07:37:28.875 195 12618.33 92.85 54476.20 88888.00 2016-07-13 07:37:29.000 195 12618.33 92.85 54476.18 88888.00 2016-07-13 07:37:29.125 195 12618.40 92.85 54476.25 88888.00 2016-07-13 07:37:29.250 195 12618.38 92.83 54476.25 88888.00 2016-07-13 07:37:29.375 195 12618.35 92.83 54476.22 88888.00 2016-07-13 07:37:29.500 195 12618.33 92.83 54476.22 88888.00 2016-07-13 07:37:29.625 195 12618.35 92.80 54476.22 88888.00 2016-07-13 07:37:29.750 195 12618.42 92.80 54476.22 88888.00 2016-07-13 07:37:29.875 195 12618.40 92.78 54476.18 88888.00 2016-07-13 07:37:30.000 195 12618.38 92.80 54476.20 88888.00 2016-07-13 07:37:30.125 195 12618.35 92.80 54476.20 88888.00 2016-07-13 07:37:30.250 195 12618.35 92.80 54476.22 88888.00 2016-07-13 07:37:30.375 195 12618.33 92.80 54476.20 88888.00 2016-07-13 07:37:30.500 195 12618.30 92.80 54476.20 88888.00 2016-07-13 07:37:30.625 195 12618.33 92.80 54476.20 88888.00 2016-07-13 07:37:30.750 195 12618.33 92.80 54476.20 88888.00 2016-07-13 07:37:30.875 195 12618.38 92.83 54476.20 88888.00 2016-07-13 07:37:31.000 195 12618.40 92.83 54476.18 88888.00 2016-07-13 07:37:31.125 195 12618.38 92.83 54476.22 88888.00 2016-07-13 07:37:31.250 195 12618.35 92.83 54476.22 88888.00 2016-07-13 07:37:31.375 195 12618.40 92.83 54476.22 88888.00 2016-07-13 07:37:31.500 195 12618.38 92.80 54476.20 88888.00 2016-07-13 07:37:31.625 195 12618.35 92.85 54476.22 88888.00 2016-07-13 07:37:31.750 195 12618.33 92.88 54476.25 88888.00 2016-07-13 07:37:31.875 195 12618.33 92.83 54476.22 88888.00 2016-07-13 07:37:32.000 195 12618.30 92.80 54476.20 88888.00 2016-07-13 07:37:32.125 195 12618.30 92.83 54476.20 88888.00 2016-07-13 07:37:32.250 195 12618.25 92.80 54476.20 88888.00 2016-07-13 07:37:32.375 195 12618.25 92.85 54476.18 88888.00 2016-07-13 07:37:32.500 195 12618.23 92.83 54476.18 88888.00 2016-07-13 07:37:32.625 195 12618.23 92.83 54476.18 88888.00 2016-07-13 07:37:32.750 195 12618.30 92.83 54476.20 88888.00 2016-07-13 07:37:32.875 195 12618.30 92.83 54476.22 88888.00 2016-07-13 07:37:33.000 195 12618.33 92.85 54476.22 88888.00 2016-07-13 07:37:33.125 195 12618.35 92.85 54476.20 88888.00 2016-07-13 07:37:33.250 195 12618.35 92.83 54476.18 88888.00 2016-07-13 07:37:33.375 195 12618.42 92.83 54476.20 88888.00 2016-07-13 07:37:33.500 195 12618.40 92.85 54476.20 88888.00 2016-07-13 07:37:33.625 195 12618.45 92.83 54476.18 88888.00 2016-07-13 07:37:33.750 195 12618.45 92.83 54476.18 88888.00 2016-07-13 07:37:33.875 195 12618.42 92.83 54476.20 88888.00 2016-07-13 07:37:34.000 195 12618.42 92.83 54476.20 88888.00 2016-07-13 07:37:34.125 195 12618.33 92.83 54476.20 88888.00 2016-07-13 07:37:34.250 195 12618.30 92.80 54476.18 88888.00 2016-07-13 07:37:34.375 195 12618.40 92.80 54476.18 88888.00 2016-07-13 07:37:34.500 195 12618.45 92.80 54476.20 88888.00 2016-07-13 07:37:34.625 195 12618.42 92.80 54476.20 88888.00 2016-07-13 07:37:34.750 195 12618.48 92.80 54476.18 88888.00 2016-07-13 07:37:34.875 195 12618.55 92.80 54476.20 88888.00 2016-07-13 07:37:35.000 195 12618.52 92.83 54476.20 88888.00 2016-07-13 07:37:35.125 195 12618.55 92.85 54476.22 88888.00 2016-07-13 07:37:35.250 195 12618.48 92.85 54476.20 88888.00 2016-07-13 07:37:35.375 195 12618.48 92.85 54476.22 88888.00 2016-07-13 07:37:35.500 195 12618.50 92.88 54476.18 88888.00 2016-07-13 07:37:35.625 195 12618.50 92.85 54476.20 88888.00 2016-07-13 07:37:35.750 195 12618.50 92.83 54476.20 88888.00 2016-07-13 07:37:35.875 195 12618.55 92.85 54476.20 88888.00 2016-07-13 07:37:36.000 195 12618.50 92.85 54476.20 88888.00 2016-07-13 07:37:36.125 195 12618.42 92.85 54476.18 88888.00 2016-07-13 07:37:36.250 195 12618.48 92.88 54476.18 88888.00 2016-07-13 07:37:36.375 195 12618.60 92.85 54476.18 88888.00 2016-07-13 07:37:36.500 195 12618.62 92.85 54476.15 88888.00 2016-07-13 07:37:36.625 195 12618.65 92.85 54476.18 88888.00 2016-07-13 07:37:36.750 195 12618.67 92.83 54476.12 88888.00 2016-07-13 07:37:36.875 195 12618.62 92.85 54476.15 88888.00 2016-07-13 07:37:37.000 195 12618.62 92.85 54476.15 88888.00 2016-07-13 07:37:37.125 195 12618.62 92.85 54476.20 88888.00 2016-07-13 07:37:37.250 195 12618.58 92.85 54476.22 88888.00 2016-07-13 07:37:37.375 195 12618.58 92.85 54476.22 88888.00 2016-07-13 07:37:37.500 195 12618.52 92.85 54476.22 88888.00 2016-07-13 07:37:37.625 195 12618.52 92.85 54476.22 88888.00 2016-07-13 07:37:37.750 195 12618.60 92.80 54476.20 88888.00 2016-07-13 07:37:37.875 195 12618.58 92.85 54476.20 88888.00 2016-07-13 07:37:38.000 195 12618.58 92.83 54476.18 88888.00 2016-07-13 07:37:38.125 195 12618.58 92.85 54476.18 88888.00 2016-07-13 07:37:38.250 195 12618.60 92.83 54476.20 88888.00 2016-07-13 07:37:38.375 195 12618.65 92.83 54476.18 88888.00 2016-07-13 07:37:38.500 195 12618.65 92.83 54476.20 88888.00 2016-07-13 07:37:38.625 195 12618.55 92.80 54476.18 88888.00 2016-07-13 07:37:38.750 195 12618.55 92.83 54476.18 88888.00 2016-07-13 07:37:38.875 195 12618.55 92.85 54476.20 88888.00 2016-07-13 07:37:39.000 195 12618.58 92.83 54476.20 88888.00 2016-07-13 07:37:39.125 195 12618.58 92.85 54476.22 88888.00 2016-07-13 07:37:39.250 195 12618.55 92.83 54476.25 88888.00 2016-07-13 07:37:39.375 195 12618.58 92.85 54476.22 88888.00 2016-07-13 07:37:39.500 195 12618.55 92.83 54476.18 88888.00 2016-07-13 07:37:39.625 195 12618.52 92.80 54476.18 88888.00 2016-07-13 07:37:39.750 195 12618.52 92.83 54476.20 88888.00 2016-07-13 07:37:39.875 195 12618.58 92.85 54476.20 88888.00 2016-07-13 07:37:40.000 195 12618.60 92.88 54476.22 88888.00 2016-07-13 07:37:40.125 195 12618.62 92.88 54476.22 88888.00 2016-07-13 07:37:40.250 195 12618.70 92.83 54476.22 88888.00 2016-07-13 07:37:40.375 195 12618.73 92.80 54476.20 88888.00 2016-07-13 07:37:40.500 195 12618.65 92.83 54476.20 88888.00 2016-07-13 07:37:40.625 195 12618.62 92.85 54476.20 88888.00 2016-07-13 07:37:40.750 195 12618.55 92.88 54476.22 88888.00 2016-07-13 07:37:40.875 195 12618.60 92.85 54476.22 88888.00 2016-07-13 07:37:41.000 195 12618.67 92.85 54476.20 88888.00 2016-07-13 07:37:41.125 195 12618.73 92.85 54476.20 88888.00 2016-07-13 07:37:41.250 195 12618.62 92.85 54476.22 88888.00 2016-07-13 07:37:41.375 195 12618.62 92.85 54476.18 88888.00 2016-07-13 07:37:41.500 195 12618.67 92.83 54476.18 88888.00 2016-07-13 07:37:41.625 195 12618.70 92.83 54476.20 88888.00 2016-07-13 07:37:41.750 195 12618.70 92.88 54476.20 88888.00 2016-07-13 07:37:41.875 195 12618.67 92.88 54476.20 88888.00 2016-07-13 07:37:42.000 195 12618.70 92.83 54476.20 88888.00 2016-07-13 07:37:42.125 195 12618.70 92.85 54476.20 88888.00 2016-07-13 07:37:42.250 195 12618.62 92.83 54476.20 88888.00 2016-07-13 07:37:42.375 195 12618.65 92.83 54476.18 88888.00 2016-07-13 07:37:42.500 195 12618.62 92.83 54476.20 88888.00 2016-07-13 07:37:42.625 195 12618.62 92.88 54476.25 88888.00 2016-07-13 07:37:42.750 195 12618.65 92.85 54476.22 88888.00 2016-07-13 07:37:42.875 195 12618.70 92.85 54476.22 88888.00 2016-07-13 07:37:43.000 195 12618.75 92.85 54476.20 88888.00 2016-07-13 07:37:43.125 195 12618.75 92.83 54476.25 88888.00 2016-07-13 07:37:43.250 195 12618.70 92.83 54476.25 88888.00 2016-07-13 07:37:43.375 195 12618.67 92.80 54476.22 88888.00 2016-07-13 07:37:43.500 195 12618.65 92.80 54476.20 88888.00 2016-07-13 07:37:43.625 195 12618.65 92.83 54476.22 88888.00 2016-07-13 07:37:43.750 195 12618.73 92.85 54476.22 88888.00 2016-07-13 07:37:43.875 195 12618.75 92.85 54476.22 88888.00 2016-07-13 07:37:44.000 195 12618.75 92.85 54476.22 88888.00 2016-07-13 07:37:44.125 195 12618.75 92.90 54476.25 88888.00 2016-07-13 07:37:44.250 195 12618.80 92.90 54476.20 88888.00 2016-07-13 07:37:44.375 195 12618.77 92.90 54476.25 88888.00 2016-07-13 07:37:44.500 195 12618.73 92.88 54476.20 88888.00 2016-07-13 07:37:44.625 195 12618.75 92.88 54476.22 88888.00 2016-07-13 07:37:44.750 195 12618.75 92.88 54476.22 88888.00 2016-07-13 07:37:44.875 195 12618.73 92.83 54476.25 88888.00 2016-07-13 07:37:45.000 195 12618.75 92.88 54476.22 88888.00 2016-07-13 07:37:45.125 195 12618.73 92.92 54476.25 88888.00 2016-07-13 07:37:45.250 195 12618.70 92.92 54476.28 88888.00 2016-07-13 07:37:45.375 195 12618.73 92.90 54476.30 88888.00 2016-07-13 07:37:45.500 195 12618.75 92.88 54476.28 88888.00 2016-07-13 07:37:45.625 195 12618.70 92.88 54476.25 88888.00 2016-07-13 07:37:45.750 195 12618.73 92.88 54476.22 88888.00 2016-07-13 07:37:45.875 195 12618.75 92.88 54476.25 88888.00 2016-07-13 07:37:46.000 195 12618.75 92.88 54476.25 88888.00 2016-07-13 07:37:46.125 195 12618.70 92.88 54476.25 88888.00 2016-07-13 07:37:46.250 195 12618.67 92.88 54476.25 88888.00 2016-07-13 07:37:46.375 195 12618.70 92.88 54476.25 88888.00 2016-07-13 07:37:46.500 195 12618.80 92.88 54476.25 88888.00 2016-07-13 07:37:46.625 195 12618.83 92.85 54476.25 88888.00 2016-07-13 07:37:46.750 195 12618.75 92.88 54476.22 88888.00 2016-07-13 07:37:46.875 195 12618.73 92.88 54476.25 88888.00 2016-07-13 07:37:47.000 195 12618.67 92.85 54476.22 88888.00 2016-07-13 07:37:47.125 195 12618.67 92.88 54476.22 88888.00 2016-07-13 07:37:47.250 195 12618.70 92.90 54476.22 88888.00 2016-07-13 07:37:47.375 195 12618.75 92.90 54476.25 88888.00 2016-07-13 07:37:47.500 195 12618.75 92.90 54476.28 88888.00 2016-07-13 07:37:47.625 195 12618.73 92.92 54476.25 88888.00 2016-07-13 07:37:47.750 195 12618.65 92.88 54476.25 88888.00 2016-07-13 07:37:47.875 195 12618.67 92.88 54476.20 88888.00 2016-07-13 07:37:48.000 195 12618.75 92.90 54476.22 88888.00 2016-07-13 07:37:48.125 195 12618.70 92.92 54476.25 88888.00 2016-07-13 07:37:48.250 195 12618.65 92.92 54476.28 88888.00 2016-07-13 07:37:48.375 195 12618.62 92.95 54476.25 88888.00 2016-07-13 07:37:48.500 195 12618.67 92.92 54476.22 88888.00 2016-07-13 07:37:48.625 195 12618.70 92.92 54476.22 88888.00 2016-07-13 07:37:48.750 195 12618.75 92.95 54476.25 88888.00 2016-07-13 07:37:48.875 195 12618.75 92.92 54476.28 88888.00 2016-07-13 07:37:49.000 195 12618.75 92.92 54476.25 88888.00 2016-07-13 07:37:49.125 195 12618.77 92.90 54476.25 88888.00 2016-07-13 07:37:49.250 195 12618.73 92.90 54476.28 88888.00 2016-07-13 07:37:49.375 195 12618.77 92.90 54476.28 88888.00 2016-07-13 07:37:49.500 195 12618.80 92.90 54476.30 88888.00 2016-07-13 07:37:49.625 195 12618.75 92.90 54476.28 88888.00 2016-07-13 07:37:49.750 195 12618.73 92.90 54476.28 88888.00 2016-07-13 07:37:49.875 195 12618.75 92.90 54476.30 88888.00 2016-07-13 07:37:50.000 195 12618.75 92.90 54476.28 88888.00 2016-07-13 07:37:50.125 195 12618.70 92.88 54476.30 88888.00 2016-07-13 07:37:50.250 195 12618.75 92.90 54476.30 88888.00 2016-07-13 07:37:50.375 195 12618.77 92.92 54476.30 88888.00 2016-07-13 07:37:50.500 195 12618.75 92.88 54476.30 88888.00 2016-07-13 07:37:50.625 195 12618.75 92.88 54476.30 88888.00 2016-07-13 07:37:50.750 195 12618.67 92.90 54476.25 88888.00 2016-07-13 07:37:50.875 195 12618.62 92.92 54476.30 88888.00 2016-07-13 07:37:51.000 195 12618.67 92.92 54476.30 88888.00 2016-07-13 07:37:51.125 195 12618.67 92.90 54476.30 88888.00 2016-07-13 07:37:51.250 195 12618.60 92.88 54476.28 88888.00 2016-07-13 07:37:51.375 195 12618.58 92.88 54476.28 88888.00 2016-07-13 07:37:51.500 195 12618.60 92.92 54476.30 88888.00 2016-07-13 07:37:51.625 195 12618.65 92.95 54476.30 88888.00 2016-07-13 07:37:51.750 195 12618.70 92.92 54476.28 88888.00 2016-07-13 07:37:51.875 195 12618.70 92.92 54476.28 88888.00 2016-07-13 07:37:52.000 195 12618.65 92.90 54476.30 88888.00 2016-07-13 07:37:52.125 195 12618.65 92.90 54476.35 88888.00 2016-07-13 07:37:52.250 195 12618.65 92.90 54476.30 88888.00 2016-07-13 07:37:52.375 195 12618.65 92.90 54476.30 88888.00 2016-07-13 07:37:52.500 195 12618.70 92.92 54476.28 88888.00 2016-07-13 07:37:52.625 195 12618.67 92.92 54476.28 88888.00 2016-07-13 07:37:52.750 195 12618.67 92.90 54476.25 88888.00 2016-07-13 07:37:52.875 195 12618.62 92.90 54476.30 88888.00 2016-07-13 07:37:53.000 195 12618.62 92.92 54476.30 88888.00 2016-07-13 07:37:53.125 195 12618.67 92.92 54476.35 88888.00 2016-07-13 07:37:53.250 195 12618.65 92.92 54476.32 88888.00 2016-07-13 07:37:53.375 195 12618.67 92.95 54476.28 88888.00 2016-07-13 07:37:53.500 195 12618.65 92.92 54476.32 88888.00 2016-07-13 07:37:53.625 195 12618.67 92.92 54476.30 88888.00 2016-07-13 07:37:53.750 195 12618.65 92.90 54476.28 88888.00 2016-07-13 07:37:53.875 195 12618.65 92.88 54476.32 88888.00 2016-07-13 07:37:54.000 195 12618.65 92.88 54476.30 88888.00 2016-07-13 07:37:54.125 195 12618.55 92.88 54476.32 88888.00 2016-07-13 07:37:54.250 195 12618.55 92.88 54476.32 88888.00 2016-07-13 07:37:54.375 195 12618.55 92.88 54476.35 88888.00 2016-07-13 07:37:54.500 195 12618.62 92.88 54476.32 88888.00 2016-07-13 07:37:54.625 195 12618.67 92.85 54476.32 88888.00 2016-07-13 07:37:54.750 195 12618.65 92.85 54476.35 88888.00 2016-07-13 07:37:54.875 195 12618.62 92.85 54476.32 88888.00 2016-07-13 07:37:55.000 195 12618.70 92.85 54476.30 88888.00 2016-07-13 07:37:55.125 195 12618.70 92.90 54476.35 88888.00 2016-07-13 07:37:55.250 195 12618.67 92.90 54476.38 88888.00 2016-07-13 07:37:55.375 195 12618.65 92.90 54476.35 88888.00 2016-07-13 07:37:55.500 195 12618.58 92.88 54476.35 88888.00 2016-07-13 07:37:55.625 195 12618.62 92.88 54476.35 88888.00 2016-07-13 07:37:55.750 195 12618.65 92.85 54476.35 88888.00 2016-07-13 07:37:55.875 195 12618.67 92.85 54476.32 88888.00 2016-07-13 07:37:56.000 195 12618.75 92.88 54476.32 88888.00 2016-07-13 07:37:56.125 195 12618.73 92.88 54476.35 88888.00 2016-07-13 07:37:56.250 195 12618.70 92.85 54476.38 88888.00 2016-07-13 07:37:56.375 195 12618.75 92.83 54476.32 88888.00 2016-07-13 07:37:56.500 195 12618.67 92.85 54476.35 88888.00 2016-07-13 07:37:56.625 195 12618.62 92.85 54476.38 88888.00 2016-07-13 07:37:56.750 195 12618.67 92.88 54476.38 88888.00 2016-07-13 07:37:56.875 195 12618.65 92.88 54476.38 88888.00 2016-07-13 07:37:57.000 195 12618.62 92.88 54476.40 88888.00 2016-07-13 07:37:57.125 195 12618.62 92.85 54476.43 88888.00 2016-07-13 07:37:57.250 195 12618.62 92.85 54476.40 88888.00 2016-07-13 07:37:57.375 195 12618.65 92.88 54476.40 88888.00 2016-07-13 07:37:57.500 195 12618.62 92.85 54476.40 88888.00 2016-07-13 07:37:57.625 195 12618.62 92.85 54476.38 88888.00 2016-07-13 07:37:57.750 195 12618.60 92.83 54476.40 88888.00 2016-07-13 07:37:57.875 195 12618.62 92.83 54476.43 88888.00 2016-07-13 07:37:58.000 195 12618.62 92.85 54476.40 88888.00 2016-07-13 07:37:58.125 195 12618.58 92.85 54476.38 88888.00 2016-07-13 07:37:58.250 195 12618.58 92.83 54476.35 88888.00 2016-07-13 07:37:58.375 195 12618.60 92.83 54476.38 88888.00 2016-07-13 07:37:58.500 195 12618.60 92.80 54476.38 88888.00 2016-07-13 07:37:58.625 195 12618.62 92.80 54476.38 88888.00 2016-07-13 07:37:58.750 195 12618.62 92.85 54476.38 88888.00 2016-07-13 07:37:58.875 195 12618.67 92.83 54476.38 88888.00 2016-07-13 07:37:59.000 195 12618.65 92.83 54476.40 88888.00 2016-07-13 07:37:59.125 195 12618.65 92.83 54476.40 88888.00 2016-07-13 07:37:59.250 195 12618.62 92.78 54476.43 88888.00 2016-07-13 07:37:59.375 195 12618.67 92.80 54476.40 88888.00 2016-07-13 07:37:59.500 195 12618.67 92.83 54476.38 88888.00 2016-07-13 07:37:59.625 195 12618.62 92.83 54476.40 88888.00 2016-07-13 07:37:59.750 195 12618.65 92.78 54476.38 88888.00 2016-07-13 07:37:59.875 195 12618.65 92.78 54476.38 88888.00 2016-07-13 07:38:00.000 195 12618.60 92.78 54476.35 88888.00 2016-07-13 07:38:00.125 195 12618.60 92.78 54476.38 88888.00 2016-07-13 07:38:00.250 195 12618.55 92.78 54476.40 88888.00 2016-07-13 07:38:00.375 195 12618.60 92.80 54476.43 88888.00 2016-07-13 07:38:00.500 195 12618.67 92.80 54476.40 88888.00 2016-07-13 07:38:00.625 195 12618.70 92.80 54476.40 88888.00 2016-07-13 07:38:00.750 195 12618.60 92.75 54476.38 88888.00 2016-07-13 07:38:00.875 195 12618.55 92.75 54476.38 88888.00 2016-07-13 07:38:01.000 195 12618.58 92.75 54476.40 88888.00 2016-07-13 07:38:01.125 195 12618.67 92.75 54476.40 88888.00 2016-07-13 07:38:01.250 195 12618.58 92.67 54476.40 88888.00 2016-07-13 07:38:01.375 195 12618.60 92.70 54476.40 88888.00 2016-07-13 07:38:01.500 195 12618.65 92.75 54476.40 88888.00 2016-07-13 07:38:01.625 195 12618.60 92.75 54476.40 88888.00 2016-07-13 07:38:01.750 195 12618.50 92.70 54476.40 88888.00 2016-07-13 07:38:01.875 195 12618.52 92.72 54476.40 88888.00 2016-07-13 07:38:02.000 195 12618.55 92.72 54476.43 88888.00 2016-07-13 07:38:02.125 195 12618.58 92.72 54476.43 88888.00 2016-07-13 07:38:02.250 195 12618.52 92.67 54476.43 88888.00 2016-07-13 07:38:02.375 195 12618.50 92.67 54476.40 88888.00 2016-07-13 07:38:02.500 195 12618.48 92.70 54476.40 88888.00 2016-07-13 07:38:02.625 195 12618.48 92.70 54476.43 88888.00 2016-07-13 07:38:02.750 195 12618.50 92.72 54476.43 88888.00 2016-07-13 07:38:02.875 195 12618.52 92.72 54476.45 88888.00 2016-07-13 07:38:03.000 195 12618.52 92.75 54476.43 88888.00 2016-07-13 07:38:03.125 195 12618.52 92.72 54476.43 88888.00 2016-07-13 07:38:03.250 195 12618.45 92.70 54476.43 88888.00 2016-07-13 07:38:03.375 195 12618.48 92.67 54476.40 88888.00 2016-07-13 07:38:03.500 195 12618.45 92.65 54476.40 88888.00 2016-07-13 07:38:03.625 195 12618.50 92.67 54476.43 88888.00 2016-07-13 07:38:03.750 195 12618.55 92.70 54476.43 88888.00 2016-07-13 07:38:03.875 195 12618.55 92.67 54476.40 88888.00 2016-07-13 07:38:04.000 195 12618.55 92.65 54476.40 88888.00 2016-07-13 07:38:04.125 195 12618.62 92.65 54476.43 88888.00 2016-07-13 07:38:04.250 195 12618.62 92.65 54476.45 88888.00 2016-07-13 07:38:04.375 195 12618.58 92.70 54476.45 88888.00 2016-07-13 07:38:04.500 195 12618.60 92.70 54476.47 88888.00 2016-07-13 07:38:04.625 195 12618.58 92.67 54476.43 88888.00 2016-07-13 07:38:04.750 195 12618.62 92.62 54476.45 88888.00 2016-07-13 07:38:04.875 195 12618.62 92.62 54476.47 88888.00 2016-07-13 07:38:05.000 195 12618.55 92.62 54476.45 88888.00 2016-07-13 07:38:05.125 195 12618.55 92.62 54476.45 88888.00 2016-07-13 07:38:05.250 195 12618.58 92.65 54476.47 88888.00 2016-07-13 07:38:05.375 195 12618.58 92.65 54476.47 88888.00 2016-07-13 07:38:05.500 195 12618.55 92.65 54476.47 88888.00 2016-07-13 07:38:05.625 195 12618.55 92.65 54476.45 88888.00 2016-07-13 07:38:05.750 195 12618.55 92.62 54476.45 88888.00 2016-07-13 07:38:05.875 195 12618.60 92.67 54476.45 88888.00 2016-07-13 07:38:06.000 195 12618.60 92.67 54476.45 88888.00 2016-07-13 07:38:06.125 195 12618.58 92.67 54476.45 88888.00 2016-07-13 07:38:06.250 195 12618.55 92.62 54476.47 88888.00 2016-07-13 07:38:06.375 195 12618.55 92.62 54476.47 88888.00 2016-07-13 07:38:06.500 195 12618.55 92.65 54476.50 88888.00 2016-07-13 07:38:06.625 195 12618.60 92.67 54476.47 88888.00 2016-07-13 07:38:06.750 195 12618.65 92.65 54476.47 88888.00 2016-07-13 07:38:06.875 195 12618.62 92.60 54476.47 88888.00 2016-07-13 07:38:07.000 195 12618.55 92.60 54476.47 88888.00 2016-07-13 07:38:07.125 195 12618.52 92.62 54476.50 88888.00 2016-07-13 07:38:07.250 195 12618.50 92.62 54476.47 88888.00 2016-07-13 07:38:07.375 195 12618.50 92.62 54476.50 88888.00 2016-07-13 07:38:07.500 195 12618.55 92.62 54476.47 88888.00 2016-07-13 07:38:07.625 195 12618.60 92.60 54476.47 88888.00 2016-07-13 07:38:07.750 195 12618.52 92.60 54476.47 88888.00 2016-07-13 07:38:07.875 195 12618.48 92.58 54476.47 88888.00 2016-07-13 07:38:08.000 195 12618.48 92.58 54476.50 88888.00 2016-07-13 07:38:08.125 195 12618.42 92.55 54476.53 88888.00 2016-07-13 07:38:08.250 195 12618.45 92.55 54476.53 88888.00 2016-07-13 07:38:08.375 195 12618.48 92.58 54476.53 88888.00 2016-07-13 07:38:08.500 195 12618.48 92.55 54476.50 88888.00 2016-07-13 07:38:08.625 195 12618.45 92.55 54476.50 88888.00 2016-07-13 07:38:08.750 195 12618.45 92.58 54476.50 88888.00 2016-07-13 07:38:08.875 195 12618.45 92.55 54476.53 88888.00 2016-07-13 07:38:09.000 195 12618.45 92.58 54476.50 88888.00 2016-07-13 07:38:09.125 195 12618.48 92.58 54476.50 88888.00 2016-07-13 07:38:09.250 195 12618.45 92.55 54476.50 88888.00 2016-07-13 07:38:09.375 195 12618.48 92.58 54476.50 88888.00 2016-07-13 07:38:09.500 195 12618.45 92.55 54476.47 88888.00 2016-07-13 07:38:09.625 195 12618.50 92.60 54476.50 88888.00 2016-07-13 07:38:09.750 195 12618.45 92.60 54476.53 88888.00 2016-07-13 07:38:09.875 195 12618.40 92.58 54476.53 88888.00 2016-07-13 07:38:10.000 195 12618.38 92.55 54476.50 88888.00 2016-07-13 07:38:10.125 195 12618.42 92.58 54476.50 88888.00 2016-07-13 07:38:10.250 195 12618.45 92.55 54476.50 88888.00 2016-07-13 07:38:10.375 195 12618.50 92.58 54476.53 88888.00 2016-07-13 07:38:10.500 195 12618.50 92.58 54476.50 88888.00 2016-07-13 07:38:10.625 195 12618.42 92.58 54476.50 88888.00 2016-07-13 07:38:10.750 195 12618.45 92.55 54476.53 88888.00 2016-07-13 07:38:10.875 195 12618.50 92.60 54476.57 88888.00 2016-07-13 07:38:11.000 195 12618.50 92.58 54476.55 88888.00 2016-07-13 07:38:11.125 195 12618.48 92.53 54476.55 88888.00 2016-07-13 07:38:11.250 195 12618.42 92.53 54476.53 88888.00 2016-07-13 07:38:11.375 195 12618.42 92.55 54476.55 88888.00 2016-07-13 07:38:11.500 195 12618.40 92.55 54476.55 88888.00 2016-07-13 07:38:11.625 195 12618.42 92.53 54476.53 88888.00 2016-07-13 07:38:11.750 195 12618.50 92.55 54476.55 88888.00 2016-07-13 07:38:11.875 195 12618.45 92.55 54476.53 88888.00 2016-07-13 07:38:12.000 195 12618.38 92.60 54476.50 88888.00 2016-07-13 07:38:12.125 195 12618.40 92.58 54476.55 88888.00 2016-07-13 07:38:12.250 195 12618.38 92.55 54476.53 88888.00 2016-07-13 07:38:12.375 195 12618.38 92.53 54476.53 88888.00 2016-07-13 07:38:12.500 195 12618.40 92.50 54476.53 88888.00 2016-07-13 07:38:12.625 195 12618.45 92.50 54476.55 88888.00 2016-07-13 07:38:12.750 195 12618.40 92.53 54476.57 88888.00 2016-07-13 07:38:12.875 195 12618.40 92.53 54476.55 88888.00 2016-07-13 07:38:13.000 195 12618.40 92.53 54476.55 88888.00 2016-07-13 07:38:13.125 195 12618.40 92.50 54476.55 88888.00 2016-07-13 07:38:13.250 195 12618.38 92.53 54476.57 88888.00 2016-07-13 07:38:13.375 195 12618.40 92.53 54476.57 88888.00 2016-07-13 07:38:13.500 195 12618.38 92.55 54476.57 88888.00 2016-07-13 07:38:13.625 195 12618.40 92.53 54476.57 88888.00 2016-07-13 07:38:13.750 195 12618.42 92.53 54476.53 88888.00 2016-07-13 07:38:13.875 195 12618.40 92.50 54476.53 88888.00 2016-07-13 07:38:14.000 195 12618.40 92.53 54476.55 88888.00 2016-07-13 07:38:14.125 195 12618.35 92.53 54476.60 88888.00 2016-07-13 07:38:14.250 195 12618.35 92.53 54476.60 88888.00 2016-07-13 07:38:14.375 195 12618.40 92.53 54476.57 88888.00 2016-07-13 07:38:14.500 195 12618.38 92.53 54476.57 88888.00 2016-07-13 07:38:14.625 195 12618.35 92.53 54476.60 88888.00 2016-07-13 07:38:14.750 195 12618.35 92.53 54476.60 88888.00 2016-07-13 07:38:14.875 195 12618.33 92.53 54476.60 88888.00 2016-07-13 07:38:15.000 195 12618.33 92.55 54476.55 88888.00 2016-07-13 07:38:15.125 195 12618.33 92.53 54476.55 88888.00 2016-07-13 07:38:15.250 195 12618.30 92.50 54476.57 88888.00 2016-07-13 07:38:15.375 195 12618.35 92.53 54476.57 88888.00 2016-07-13 07:38:15.500 195 12618.38 92.55 54476.60 88888.00 2016-07-13 07:38:15.625 195 12618.33 92.50 54476.57 88888.00 2016-07-13 07:38:15.750 195 12618.30 92.50 54476.57 88888.00 2016-07-13 07:38:15.875 195 12618.38 92.53 54476.57 88888.00 2016-07-13 07:38:16.000 195 12618.38 92.50 54476.57 88888.00 2016-07-13 07:38:16.125 195 12618.35 92.50 54476.57 88888.00 2016-07-13 07:38:16.250 195 12618.27 92.50 54476.57 88888.00 2016-07-13 07:38:16.375 195 12618.25 92.50 54476.57 88888.00 2016-07-13 07:38:16.500 195 12618.27 92.50 54476.60 88888.00 2016-07-13 07:38:16.625 195 12618.33 92.53 54476.60 88888.00 2016-07-13 07:38:16.750 195 12618.33 92.53 54476.60 88888.00 2016-07-13 07:38:16.875 195 12618.33 92.50 54476.60 88888.00 2016-07-13 07:38:17.000 195 12618.40 92.53 54476.62 88888.00 2016-07-13 07:38:17.125 195 12618.42 92.53 54476.60 88888.00 2016-07-13 07:38:17.250 195 12618.33 92.50 54476.60 88888.00 2016-07-13 07:38:17.375 195 12618.35 92.53 54476.57 88888.00 2016-07-13 07:38:17.500 195 12618.35 92.55 54476.60 88888.00 2016-07-13 07:38:17.625 195 12618.35 92.55 54476.62 88888.00 2016-07-13 07:38:17.750 195 12618.35 92.55 54476.62 88888.00 2016-07-13 07:38:17.875 195 12618.33 92.58 54476.60 88888.00 2016-07-13 07:38:18.000 195 12618.35 92.53 54476.57 88888.00 2016-07-13 07:38:18.125 195 12618.40 92.55 54476.60 88888.00 2016-07-13 07:38:18.250 195 12618.27 92.53 54476.60 88888.00 2016-07-13 07:38:18.375 195 12618.27 92.55 54476.60 88888.00 2016-07-13 07:38:18.500 195 12618.33 92.60 54476.60 88888.00 2016-07-13 07:38:18.625 195 12618.27 92.55 54476.57 88888.00 2016-07-13 07:38:18.750 195 12618.30 92.55 54476.55 88888.00 2016-07-13 07:38:18.875 195 12618.33 92.55 54476.57 88888.00 2016-07-13 07:38:19.000 195 12618.35 92.55 54476.55 88888.00 2016-07-13 07:38:19.125 195 12618.35 92.55 54476.60 88888.00 2016-07-13 07:38:19.250 195 12618.30 92.55 54476.62 88888.00 2016-07-13 07:38:19.375 195 12618.30 92.58 54476.57 88888.00 2016-07-13 07:38:19.500 195 12618.25 92.55 54476.57 88888.00 2016-07-13 07:38:19.625 195 12618.30 92.58 54476.60 88888.00 2016-07-13 07:38:19.750 195 12618.38 92.60 54476.60 88888.00 2016-07-13 07:38:19.875 195 12618.35 92.55 54476.62 88888.00 2016-07-13 07:38:20.000 195 12618.25 92.55 54476.60 88888.00 2016-07-13 07:38:20.125 195 12618.15 92.55 54476.60 88888.00 2016-07-13 07:38:20.250 195 12618.17 92.50 54476.62 88888.00 2016-07-13 07:38:20.375 195 12618.23 92.55 54476.62 88888.00 2016-07-13 07:38:20.500 195 12618.20 92.58 54476.60 88888.00 2016-07-13 07:38:20.625 195 12618.17 92.58 54476.62 88888.00 2016-07-13 07:38:20.750 195 12618.17 92.58 54476.60 88888.00 2016-07-13 07:38:20.875 195 12618.20 92.60 54476.62 88888.00 2016-07-13 07:38:21.000 195 12618.27 92.62 54476.62 88888.00 2016-07-13 07:38:21.125 195 12618.27 92.60 54476.62 88888.00 2016-07-13 07:38:21.250 195 12618.25 92.58 54476.62 88888.00 2016-07-13 07:38:21.375 195 12618.23 92.58 54476.62 88888.00 2016-07-13 07:38:21.500 195 12618.20 92.55 54476.62 88888.00 2016-07-13 07:38:21.625 195 12618.25 92.58 54476.62 88888.00 2016-07-13 07:38:21.750 195 12618.27 92.58 54476.60 88888.00 2016-07-13 07:38:21.875 195 12618.25 92.60 54476.62 88888.00 2016-07-13 07:38:22.000 195 12618.25 92.58 54476.60 88888.00 2016-07-13 07:38:22.125 195 12618.23 92.55 54476.60 88888.00 2016-07-13 07:38:22.250 195 12618.23 92.60 54476.62 88888.00 2016-07-13 07:38:22.375 195 12618.25 92.62 54476.62 88888.00 2016-07-13 07:38:22.500 195 12618.23 92.60 54476.62 88888.00 2016-07-13 07:38:22.625 195 12618.23 92.58 54476.62 88888.00 2016-07-13 07:38:22.750 195 12618.25 92.55 54476.60 88888.00 2016-07-13 07:38:22.875 195 12618.25 92.60 54476.62 88888.00 2016-07-13 07:38:23.000 195 12618.25 92.60 54476.60 88888.00 2016-07-13 07:38:23.125 195 12618.27 92.62 54476.62 88888.00 2016-07-13 07:38:23.250 195 12618.27 92.58 54476.62 88888.00 2016-07-13 07:38:23.375 195 12618.27 92.58 54476.62 88888.00 2016-07-13 07:38:23.500 195 12618.25 92.60 54476.62 88888.00 2016-07-13 07:38:23.625 195 12618.25 92.60 54476.65 88888.00 2016-07-13 07:38:23.750 195 12618.30 92.60 54476.62 88888.00 2016-07-13 07:38:23.875 195 12618.23 92.58 54476.60 88888.00 2016-07-13 07:38:24.000 195 12618.23 92.60 54476.62 88888.00 2016-07-13 07:38:24.125 195 12618.25 92.60 54476.62 88888.00 2016-07-13 07:38:24.250 195 12618.23 92.58 54476.62 88888.00 2016-07-13 07:38:24.375 195 12618.23 92.58 54476.60 88888.00 2016-07-13 07:38:24.500 195 12618.23 92.60 54476.60 88888.00 2016-07-13 07:38:24.625 195 12618.23 92.62 54476.60 88888.00 2016-07-13 07:38:24.750 195 12618.20 92.62 54476.62 88888.00 2016-07-13 07:38:24.875 195 12618.23 92.62 54476.62 88888.00 2016-07-13 07:38:25.000 195 12618.20 92.60 54476.60 88888.00 2016-07-13 07:38:25.125 195 12618.12 92.60 54476.60 88888.00 2016-07-13 07:38:25.250 195 12618.05 92.60 54476.57 88888.00 2016-07-13 07:38:25.375 195 12618.05 92.65 54476.60 88888.00 2016-07-13 07:38:25.500 195 12618.05 92.62 54476.57 88888.00 2016-07-13 07:38:25.625 195 12618.15 92.65 54476.60 88888.00 2016-07-13 07:38:25.750 195 12618.25 92.62 54476.60 88888.00 2016-07-13 07:38:25.875 195 12618.25 92.62 54476.60 88888.00 2016-07-13 07:38:26.000 195 12618.15 92.65 54476.60 88888.00 2016-07-13 07:38:26.125 195 12618.08 92.62 54476.57 88888.00 2016-07-13 07:38:26.250 195 12618.12 92.60 54476.57 88888.00 2016-07-13 07:38:26.375 195 12618.17 92.65 54476.57 88888.00 2016-07-13 07:38:26.500 195 12618.17 92.62 54476.60 88888.00 2016-07-13 07:38:26.625 195 12618.23 92.62 54476.60 88888.00 2016-07-13 07:38:26.750 195 12618.20 92.60 54476.62 88888.00 2016-07-13 07:38:26.875 195 12618.17 92.62 54476.60 88888.00 2016-07-13 07:38:27.000 195 12618.12 92.60 54476.57 88888.00 2016-07-13 07:38:27.125 195 12618.10 92.60 54476.60 88888.00 2016-07-13 07:38:27.250 195 12618.05 92.60 54476.65 88888.00 2016-07-13 07:38:27.375 195 12618.08 92.65 54476.62 88888.00 2016-07-13 07:38:27.500 195 12618.10 92.67 54476.60 88888.00 2016-07-13 07:38:27.625 195 12618.15 92.65 54476.57 88888.00 2016-07-13 07:38:27.750 195 12618.10 92.65 54476.60 88888.00 2016-07-13 07:38:27.875 195 12618.05 92.62 54476.57 88888.00 2016-07-13 07:38:28.000 195 12618.10 92.62 54476.55 88888.00 2016-07-13 07:38:28.125 195 12618.12 92.60 54476.60 88888.00 2016-07-13 07:38:28.250 195 12618.12 92.60 54476.60 88888.00 2016-07-13 07:38:28.375 195 12618.15 92.62 54476.62 88888.00 2016-07-13 07:38:28.500 195 12618.12 92.62 54476.65 88888.00 2016-07-13 07:38:28.625 195 12618.12 92.62 54476.65 88888.00 2016-07-13 07:38:28.750 195 12618.12 92.58 54476.60 88888.00 2016-07-13 07:38:28.875 195 12618.05 92.58 54476.57 88888.00 2016-07-13 07:38:29.000 195 12618.10 92.60 54476.60 88888.00 2016-07-13 07:38:29.125 195 12618.15 92.62 54476.65 88888.00 2016-07-13 07:38:29.250 195 12618.10 92.60 54476.65 88888.00 2016-07-13 07:38:29.375 195 12618.08 92.65 54476.62 88888.00 2016-07-13 07:38:29.500 195 12618.12 92.67 54476.62 88888.00 2016-07-13 07:38:29.625 195 12618.10 92.65 54476.65 88888.00 2016-07-13 07:38:29.750 195 12618.02 92.62 54476.68 88888.00 2016-07-13 07:38:29.875 195 12618.05 92.62 54476.68 88888.00 2016-07-13 07:38:30.000 195 12618.10 92.60 54476.65 88888.00 2016-07-13 07:38:30.125 195 12618.15 92.60 54476.68 88888.00 2016-07-13 07:38:30.250 195 12618.08 92.58 54476.68 88888.00 2016-07-13 07:38:30.375 195 12618.05 92.62 54476.70 88888.00 2016-07-13 07:38:30.500 195 12618.05 92.62 54476.68 88888.00 2016-07-13 07:38:30.625 195 12618.10 92.62 54476.65 88888.00 2016-07-13 07:38:30.750 195 12618.15 92.60 54476.65 88888.00 2016-07-13 07:38:30.875 195 12618.15 92.60 54476.65 88888.00 2016-07-13 07:38:31.000 195 12618.10 92.62 54476.68 88888.00 2016-07-13 07:38:31.125 195 12618.05 92.65 54476.68 88888.00 2016-07-13 07:38:31.250 195 12618.00 92.65 54476.68 88888.00 2016-07-13 07:38:31.375 195 12617.95 92.65 54476.65 88888.00 2016-07-13 07:38:31.500 195 12617.95 92.65 54476.68 88888.00 2016-07-13 07:38:31.625 195 12617.98 92.62 54476.68 88888.00 2016-07-13 07:38:31.750 195 12618.02 92.67 54476.68 88888.00 2016-07-13 07:38:31.875 195 12618.00 92.65 54476.62 88888.00 2016-07-13 07:38:32.000 195 12618.08 92.65 54476.68 88888.00 2016-07-13 07:38:32.125 195 12618.02 92.65 54476.70 88888.00 2016-07-13 07:38:32.250 195 12617.92 92.62 54476.70 88888.00 2016-07-13 07:38:32.375 195 12617.92 92.65 54476.70 88888.00 2016-07-13 07:38:32.500 195 12618.02 92.65 54476.70 88888.00 2016-07-13 07:38:32.625 195 12618.05 92.65 54476.70 88888.00 2016-07-13 07:38:32.750 195 12618.00 92.65 54476.68 88888.00 2016-07-13 07:38:32.875 195 12618.00 92.62 54476.68 88888.00 2016-07-13 07:38:33.000 195 12617.98 92.60 54476.70 88888.00 2016-07-13 07:38:33.125 195 12618.00 92.65 54476.72 88888.00 2016-07-13 07:38:33.250 195 12617.95 92.67 54476.70 88888.00 2016-07-13 07:38:33.375 195 12617.92 92.65 54476.70 88888.00 2016-07-13 07:38:33.500 195 12617.90 92.65 54476.70 88888.00 2016-07-13 07:38:33.625 195 12617.83 92.67 54476.68 88888.00 2016-07-13 07:38:33.750 195 12617.80 92.67 54476.68 88888.00 2016-07-13 07:38:33.875 195 12617.85 92.67 54476.68 88888.00 2016-07-13 07:38:34.000 195 12617.95 92.62 54476.65 88888.00 2016-07-13 07:38:34.125 195 12617.95 92.62 54476.68 88888.00 2016-07-13 07:38:34.250 195 12617.90 92.62 54476.65 88888.00 2016-07-13 07:38:34.375 195 12617.90 92.65 54476.65 88888.00 2016-07-13 07:38:34.500 195 12617.90 92.65 54476.68 88888.00 2016-07-13 07:38:34.625 195 12617.90 92.60 54476.68 88888.00 2016-07-13 07:38:34.750 195 12617.95 92.62 54476.65 88888.00 2016-07-13 07:38:34.875 195 12617.90 92.65 54476.68 88888.00 2016-07-13 07:38:35.000 195 12617.90 92.65 54476.70 88888.00 2016-07-13 07:38:35.125 195 12617.95 92.65 54476.72 88888.00 2016-07-13 07:38:35.250 195 12617.90 92.60 54476.75 88888.00 2016-07-13 07:38:35.375 195 12617.92 92.65 54476.75 88888.00 2016-07-13 07:38:35.500 195 12617.90 92.67 54476.70 88888.00 2016-07-13 07:38:35.625 195 12617.95 92.67 54476.72 88888.00 2016-07-13 07:38:35.750 195 12617.98 92.62 54476.72 88888.00 2016-07-13 07:38:35.875 195 12617.95 92.60 54476.70 88888.00 2016-07-13 07:38:36.000 195 12617.92 92.62 54476.70 88888.00 2016-07-13 07:38:36.125 195 12617.90 92.65 54476.70 88888.00 2016-07-13 07:38:36.250 195 12617.90 92.65 54476.70 88888.00 2016-07-13 07:38:36.375 195 12617.95 92.67 54476.70 88888.00 2016-07-13 07:38:36.500 195 12617.90 92.62 54476.68 88888.00 2016-07-13 07:38:36.625 195 12617.92 92.62 54476.68 88888.00 2016-07-13 07:38:36.750 195 12617.92 92.65 54476.65 88888.00 2016-07-13 07:38:36.875 195 12617.92 92.60 54476.65 88888.00 2016-07-13 07:38:37.000 195 12617.92 92.60 54476.65 88888.00 2016-07-13 07:38:37.125 195 12617.85 92.58 54476.70 88888.00 2016-07-13 07:38:37.250 195 12617.73 92.53 54476.70 88888.00 2016-07-13 07:38:37.375 195 12617.75 92.55 54476.70 88888.00 2016-07-13 07:38:37.500 195 12617.77 92.58 54476.70 88888.00 2016-07-13 07:38:37.625 195 12617.83 92.58 54476.68 88888.00 2016-07-13 07:38:37.750 195 12617.83 92.58 54476.70 88888.00 2016-07-13 07:38:37.875 195 12617.77 92.55 54476.70 88888.00 2016-07-13 07:38:38.000 195 12617.80 92.55 54476.70 88888.00 2016-07-13 07:38:38.125 195 12617.85 92.53 54476.70 88888.00 2016-07-13 07:38:38.250 195 12617.83 92.53 54476.70 88888.00 2016-07-13 07:38:38.375 195 12617.83 92.53 54476.70 88888.00 2016-07-13 07:38:38.500 195 12617.80 92.53 54476.72 88888.00 2016-07-13 07:38:38.625 195 12617.80 92.55 54476.70 88888.00 2016-07-13 07:38:38.750 195 12617.83 92.58 54476.70 88888.00 2016-07-13 07:38:38.875 195 12617.80 92.60 54476.68 88888.00 2016-07-13 07:38:39.000 195 12617.85 92.58 54476.68 88888.00 2016-07-13 07:38:39.125 195 12617.85 92.53 54476.68 88888.00 2016-07-13 07:38:39.250 195 12617.77 92.50 54476.70 88888.00 2016-07-13 07:38:39.375 195 12617.75 92.53 54476.70 88888.00 2016-07-13 07:38:39.500 195 12617.75 92.53 54476.72 88888.00 2016-07-13 07:38:39.625 195 12617.75 92.55 54476.75 88888.00 2016-07-13 07:38:39.750 195 12617.77 92.55 54476.75 88888.00 2016-07-13 07:38:39.875 195 12617.80 92.53 54476.72 88888.00 2016-07-13 07:38:40.000 195 12617.80 92.53 54476.72 88888.00 2016-07-13 07:38:40.125 195 12617.77 92.53 54476.75 88888.00 2016-07-13 07:38:40.250 195 12617.73 92.53 54476.72 88888.00 2016-07-13 07:38:40.375 195 12617.75 92.53 54476.70 88888.00 2016-07-13 07:38:40.500 195 12617.77 92.50 54476.70 88888.00 2016-07-13 07:38:40.625 195 12617.80 92.50 54476.72 88888.00 2016-07-13 07:38:40.750 195 12617.80 92.50 54476.72 88888.00 2016-07-13 07:38:40.875 195 12617.77 92.47 54476.70 88888.00 2016-07-13 07:38:41.000 195 12617.77 92.50 54476.70 88888.00 2016-07-13 07:38:41.125 195 12617.80 92.47 54476.72 88888.00 2016-07-13 07:38:41.250 195 12617.75 92.47 54476.75 88888.00 2016-07-13 07:38:41.375 195 12617.73 92.47 54476.75 88888.00 2016-07-13 07:38:41.500 195 12617.67 92.50 54476.72 88888.00 2016-07-13 07:38:41.625 195 12617.70 92.53 54476.72 88888.00 2016-07-13 07:38:41.750 195 12617.70 92.50 54476.75 88888.00 2016-07-13 07:38:41.875 195 12617.73 92.47 54476.72 88888.00 2016-07-13 07:38:42.000 195 12617.73 92.47 54476.72 88888.00 2016-07-13 07:38:42.125 195 12617.67 92.45 54476.72 88888.00 2016-07-13 07:38:42.250 195 12617.70 92.45 54476.78 88888.00 2016-07-13 07:38:42.375 195 12617.73 92.45 54476.75 88888.00 2016-07-13 07:38:42.500 195 12617.75 92.45 54476.72 88888.00 2016-07-13 07:38:42.625 195 12617.75 92.47 54476.72 88888.00 2016-07-13 07:38:42.750 195 12617.75 92.50 54476.75 88888.00 2016-07-13 07:38:42.875 195 12617.70 92.50 54476.75 88888.00 2016-07-13 07:38:43.000 195 12617.70 92.45 54476.72 88888.00 2016-07-13 07:38:43.125 195 12617.70 92.45 54476.72 88888.00 2016-07-13 07:38:43.250 195 12617.67 92.40 54476.88 88888.00 2016-07-13 07:38:43.375 195 12617.73 92.42 54476.85 88888.00 2016-07-13 07:38:43.500 195 12617.75 92.42 54476.72 88888.00 2016-07-13 07:38:43.625 195 12617.70 92.42 54476.68 88888.00 2016-07-13 07:38:43.750 195 12617.65 92.45 54476.70 88888.00 2016-07-13 07:38:43.875 195 12617.67 92.45 54476.72 88888.00 2016-07-13 07:38:44.000 195 12617.65 92.45 54476.72 88888.00 2016-07-13 07:38:44.125 195 12617.62 92.47 54476.75 88888.00 2016-07-13 07:38:44.250 195 12617.60 92.47 54476.75 88888.00 2016-07-13 07:38:44.375 195 12617.60 92.47 54476.75 88888.00 2016-07-13 07:38:44.500 195 12617.62 92.45 54476.72 88888.00 2016-07-13 07:38:44.625 195 12617.65 92.42 54476.72 88888.00 2016-07-13 07:38:44.750 195 12617.65 92.45 54476.68 88888.00 2016-07-13 07:38:44.875 195 12617.62 92.42 54476.68 88888.00 2016-07-13 07:38:45.000 195 12617.65 92.45 54476.70 88888.00 2016-07-13 07:38:45.125 195 12617.67 92.45 54476.70 88888.00 2016-07-13 07:38:45.250 195 12617.65 92.42 54476.72 88888.00 2016-07-13 07:38:45.375 195 12617.65 92.40 54476.75 88888.00 2016-07-13 07:38:45.500 195 12617.58 92.40 54476.75 88888.00 2016-07-13 07:38:45.625 195 12617.52 92.42 54476.75 88888.00 2016-07-13 07:38:45.750 195 12617.52 92.40 54476.72 88888.00 2016-07-13 07:38:45.875 195 12617.52 92.42 54476.72 88888.00 2016-07-13 07:38:46.000 195 12617.55 92.42 54476.75 88888.00 2016-07-13 07:38:46.125 195 12617.55 92.45 54476.80 88888.00 2016-07-13 07:38:46.250 195 12617.52 92.42 54476.80 88888.00 2016-07-13 07:38:46.375 195 12617.55 92.40 54476.80 88888.00 2016-07-13 07:38:46.500 195 12617.50 92.38 54476.80 88888.00 2016-07-13 07:38:46.625 195 12617.48 92.42 54476.82 88888.00 2016-07-13 07:38:46.750 195 12617.48 92.42 54476.80 88888.00 2016-07-13 07:38:46.875 195 12617.42 92.38 54476.78 88888.00 2016-07-13 07:38:47.000 195 12617.48 92.40 54476.78 88888.00 2016-07-13 07:38:47.125 195 12617.52 92.40 54476.75 88888.00 2016-07-13 07:38:47.250 195 12617.50 92.38 54476.75 88888.00 2016-07-13 07:38:47.375 195 12617.50 92.38 54476.78 88888.00 2016-07-13 07:38:47.500 195 12617.50 92.40 54476.78 88888.00 2016-07-13 07:38:47.625 195 12617.45 92.42 54476.80 88888.00 2016-07-13 07:38:47.750 195 12617.45 92.40 54476.78 88888.00 2016-07-13 07:38:47.875 195 12617.42 92.38 54476.80 88888.00 2016-07-13 07:38:48.000 195 12617.42 92.38 54476.78 88888.00 2016-07-13 07:38:48.125 195 12617.48 92.35 54476.78 88888.00 2016-07-13 07:38:48.250 195 12617.45 92.35 54476.78 88888.00 2016-07-13 07:38:48.375 195 12617.50 92.38 54476.78 88888.00 2016-07-13 07:38:48.500 195 12617.48 92.42 54476.78 88888.00 2016-07-13 07:38:48.625 195 12617.45 92.40 54476.80 88888.00 2016-07-13 07:38:48.750 195 12617.35 92.40 54476.78 88888.00 2016-07-13 07:38:48.875 195 12617.38 92.38 54476.75 88888.00 2016-07-13 07:38:49.000 195 12617.38 92.40 54476.75 88888.00 2016-07-13 07:38:49.125 195 12617.40 92.38 54476.78 88888.00 2016-07-13 07:38:49.250 195 12617.38 92.38 54476.78 88888.00 2016-07-13 07:38:49.375 195 12617.35 92.38 54476.80 88888.00 2016-07-13 07:38:49.500 195 12617.35 92.45 54476.78 88888.00 2016-07-13 07:38:49.625 195 12617.35 92.47 54476.80 88888.00 2016-07-13 07:38:49.750 195 12617.27 92.47 54476.80 88888.00 2016-07-13 07:38:49.875 195 12617.27 92.45 54476.80 88888.00 2016-07-13 07:38:50.000 195 12617.35 92.45 54476.78 88888.00 2016-07-13 07:38:50.125 195 12617.35 92.40 54476.78 88888.00 2016-07-13 07:38:50.250 195 12617.30 92.38 54476.78 88888.00 2016-07-13 07:38:50.375 195 12617.30 92.40 54476.80 88888.00 2016-07-13 07:38:50.500 195 12617.30 92.40 54476.80 88888.00 2016-07-13 07:38:50.625 195 12617.30 92.40 54476.80 88888.00 2016-07-13 07:38:50.750 195 12617.30 92.42 54476.78 88888.00 2016-07-13 07:38:50.875 195 12617.38 92.45 54476.80 88888.00 2016-07-13 07:38:51.000 195 12617.38 92.42 54476.78 88888.00 2016-07-13 07:38:51.125 195 12617.38 92.40 54476.80 88888.00 2016-07-13 07:38:51.250 195 12617.25 92.40 54476.80 88888.00 2016-07-13 07:38:51.375 195 12617.23 92.42 54476.78 88888.00 2016-07-13 07:38:51.500 195 12617.23 92.45 54476.80 88888.00 2016-07-13 07:38:51.625 195 12617.25 92.45 54476.80 88888.00 2016-07-13 07:38:51.750 195 12617.20 92.45 54476.80 88888.00 2016-07-13 07:38:51.875 195 12617.12 92.45 54476.82 88888.00 2016-07-13 07:38:52.000 195 12617.17 92.45 54476.80 88888.00 2016-07-13 07:38:52.125 195 12617.17 92.45 54476.82 88888.00 2016-07-13 07:38:52.250 195 12617.10 92.45 54476.82 88888.00 2016-07-13 07:38:52.375 195 12617.10 92.42 54476.80 88888.00 2016-07-13 07:38:52.500 195 12617.05 92.42 54476.78 88888.00 2016-07-13 07:38:52.625 195 12617.08 92.40 54476.80 88888.00 2016-07-13 07:38:52.750 195 12617.10 92.40 54476.80 88888.00 2016-07-13 07:38:52.875 195 12617.05 92.42 54476.82 88888.00 2016-07-13 07:38:53.000 195 12617.08 92.45 54476.80 88888.00 2016-07-13 07:38:53.125 195 12617.00 92.42 54476.82 88888.00 2016-07-13 07:38:53.250 195 12617.02 92.45 54476.82 88888.00 2016-07-13 07:38:53.375 195 12617.05 92.47 54476.85 88888.00 2016-07-13 07:38:53.500 195 12617.08 92.45 54476.82 88888.00 2016-07-13 07:38:53.625 195 12617.08 92.42 54476.80 88888.00 2016-07-13 07:38:53.750 195 12617.02 92.42 54476.80 88888.00 2016-07-13 07:38:53.875 195 12617.02 92.45 54476.82 88888.00 2016-07-13 07:38:54.000 195 12617.10 92.42 54476.82 88888.00 2016-07-13 07:38:54.125 195 12617.08 92.45 54476.85 88888.00 2016-07-13 07:38:54.250 195 12617.00 92.42 54476.82 88888.00 2016-07-13 07:38:54.375 195 12617.00 92.42 54476.85 88888.00 2016-07-13 07:38:54.500 195 12616.98 92.42 54476.85 88888.00 2016-07-13 07:38:54.625 195 12617.02 92.45 54476.88 88888.00 2016-07-13 07:38:54.750 195 12616.98 92.47 54476.88 88888.00 2016-07-13 07:38:54.875 195 12616.98 92.50 54476.85 88888.00 2016-07-13 07:38:55.000 195 12617.00 92.47 54476.85 88888.00 2016-07-13 07:38:55.125 195 12617.00 92.47 54476.85 88888.00 2016-07-13 07:38:55.250 195 12616.98 92.45 54476.85 88888.00 2016-07-13 07:38:55.375 195 12616.98 92.47 54476.82 88888.00 2016-07-13 07:38:55.500 195 12616.92 92.47 54476.82 88888.00 2016-07-13 07:38:55.625 195 12616.88 92.47 54476.85 88888.00 2016-07-13 07:38:55.750 195 12616.88 92.47 54476.85 88888.00 2016-07-13 07:38:55.875 195 12616.83 92.45 54476.85 88888.00 2016-07-13 07:38:56.000 195 12616.77 92.47 54476.85 88888.00 2016-07-13 07:38:56.125 195 12616.90 92.53 54476.93 88888.00 2016-07-13 07:38:56.250 195 12616.88 92.53 54476.93 88888.00 2016-07-13 07:38:56.375 195 12616.83 92.53 54476.90 88888.00 2016-07-13 07:38:56.500 195 12616.85 92.50 54476.93 88888.00 2016-07-13 07:38:56.625 195 12616.80 92.53 54476.90 88888.00 2016-07-13 07:38:56.750 195 12616.75 92.50 54476.88 88888.00 2016-07-13 07:38:56.875 195 12616.75 92.50 54476.88 88888.00 2016-07-13 07:38:57.000 195 12616.75 92.53 54476.88 88888.00 2016-07-13 07:38:57.125 195 12616.75 92.50 54476.90 88888.00 2016-07-13 07:38:57.250 195 12616.75 92.50 54476.90 88888.00 2016-07-13 07:38:57.375 195 12616.80 92.55 54476.88 88888.00 2016-07-13 07:38:57.500 195 12616.77 92.55 54476.88 88888.00 2016-07-13 07:38:57.625 195 12616.80 92.53 54476.88 88888.00 2016-07-13 07:38:57.750 195 12616.80 92.55 54476.88 88888.00 2016-07-13 07:38:57.875 195 12616.77 92.55 54476.85 88888.00 2016-07-13 07:38:58.000 195 12616.73 92.53 54476.88 88888.00 2016-07-13 07:38:58.125 195 12616.73 92.58 54476.90 88888.00 2016-07-13 07:38:58.250 195 12616.75 92.60 54476.90 88888.00 2016-07-13 07:38:58.375 195 12616.75 92.55 54476.88 88888.00 2016-07-13 07:38:58.500 195 12616.77 92.55 54476.90 88888.00 2016-07-13 07:38:58.625 195 12616.77 92.55 54476.93 88888.00 2016-07-13 07:38:58.750 195 12616.80 92.55 54476.90 88888.00 2016-07-13 07:38:58.875 195 12616.73 92.58 54476.93 88888.00 2016-07-13 07:38:59.000 195 12616.73 92.60 54476.93 88888.00 2016-07-13 07:38:59.125 195 12616.77 92.58 54476.93 88888.00 2016-07-13 07:38:59.250 195 12616.73 92.55 54476.90 88888.00 2016-07-13 07:38:59.375 195 12616.70 92.55 54476.88 88888.00 2016-07-13 07:38:59.500 195 12616.62 92.58 54476.93 88888.00 2016-07-13 07:38:59.625 195 12616.58 92.60 54476.95 88888.00 2016-07-13 07:38:59.750 195 12616.58 92.62 54476.97 88888.00 2016-07-13 07:38:59.875 195 12616.62 92.67 54476.97 88888.00 2016-07-13 07:39:00.000 195 12616.62 92.67 54476.95 88888.00 2016-07-13 07:39:00.125 195 12616.58 92.67 54476.97 88888.00 2016-07-13 07:39:00.250 195 12616.55 92.67 54476.95 88888.00 2016-07-13 07:39:00.375 195 12616.58 92.67 54476.97 88888.00 2016-07-13 07:39:00.500 195 12616.58 92.65 54476.97 88888.00 2016-07-13 07:39:00.625 195 12616.52 92.62 54476.97 88888.00 2016-07-13 07:39:00.750 195 12616.58 92.65 54476.97 88888.00 2016-07-13 07:39:00.875 195 12616.62 92.65 54477.00 88888.00 2016-07-13 07:39:01.000 195 12616.62 92.65 54476.95 88888.00 2016-07-13 07:39:01.125 195 12616.58 92.67 54476.97 88888.00 2016-07-13 07:39:01.250 195 12616.50 92.67 54476.95 88888.00 2016-07-13 07:39:01.375 195 12616.55 92.67 54476.97 88888.00 2016-07-13 07:39:01.500 195 12616.55 92.67 54476.97 88888.00 2016-07-13 07:39:01.625 195 12616.58 92.67 54476.95 88888.00 2016-07-13 07:39:01.750 195 12616.50 92.70 54476.95 88888.00 2016-07-13 07:39:01.875 195 12616.50 92.70 54476.97 88888.00 2016-07-13 07:39:02.000 195 12616.52 92.70 54476.95 88888.00 2016-07-13 07:39:02.125 195 12616.50 92.70 54476.97 88888.00 2016-07-13 07:39:02.250 195 12616.45 92.67 54477.00 88888.00 2016-07-13 07:39:02.375 195 12616.42 92.70 54476.97 88888.00 2016-07-13 07:39:02.500 195 12616.42 92.70 54476.97 88888.00 2016-07-13 07:39:02.625 195 12616.42 92.70 54477.00 88888.00 2016-07-13 07:39:02.750 195 12616.42 92.70 54476.97 88888.00 2016-07-13 07:39:02.875 195 12616.42 92.72 54476.97 88888.00 2016-07-13 07:39:03.000 195 12616.45 92.72 54477.00 88888.00 2016-07-13 07:39:03.125 195 12616.45 92.75 54477.00 88888.00 2016-07-13 07:39:03.250 195 12616.48 92.75 54477.00 88888.00 2016-07-13 07:39:03.375 195 12616.48 92.75 54476.97 88888.00 2016-07-13 07:39:03.500 195 12616.42 92.78 54477.00 88888.00 2016-07-13 07:39:03.625 195 12616.38 92.80 54477.00 88888.00 2016-07-13 07:39:03.750 195 12616.35 92.80 54477.00 88888.00 2016-07-13 07:39:03.875 195 12616.45 92.78 54477.00 88888.00 2016-07-13 07:39:04.000 195 12616.42 92.78 54476.97 88888.00 2016-07-13 07:39:04.125 195 12616.33 92.78 54477.00 88888.00 2016-07-13 07:39:04.250 195 12616.33 92.78 54477.05 88888.00 2016-07-13 07:39:04.375 195 12616.35 92.78 54477.05 88888.00 2016-07-13 07:39:04.500 195 12616.30 92.78 54477.05 88888.00 2016-07-13 07:39:04.625 195 12616.25 92.80 54477.05 88888.00 2016-07-13 07:39:04.750 195 12616.27 92.80 54477.05 88888.00 2016-07-13 07:39:04.875 195 12616.33 92.80 54477.03 88888.00 2016-07-13 07:39:05.000 195 12616.30 92.80 54477.03 88888.00 2016-07-13 07:39:05.125 195 12616.35 92.83 54477.03 88888.00 2016-07-13 07:39:05.250 195 12616.30 92.78 54477.03 88888.00 2016-07-13 07:39:05.375 195 12616.30 92.78 54477.05 88888.00 2016-07-13 07:39:05.500 195 12616.33 92.75 54477.03 88888.00 2016-07-13 07:39:05.625 195 12616.30 92.80 54477.07 88888.00 2016-07-13 07:39:05.750 195 12616.25 92.80 54477.05 88888.00 2016-07-13 07:39:05.875 195 12616.25 92.80 54477.03 88888.00 2016-07-13 07:39:06.000 195 12616.27 92.80 54477.00 88888.00 2016-07-13 07:39:06.125 195 12616.27 92.80 54477.03 88888.00 2016-07-13 07:39:06.250 195 12616.23 92.78 54477.05 88888.00 2016-07-13 07:39:06.375 195 12616.25 92.80 54477.05 88888.00 2016-07-13 07:39:06.500 195 12616.33 92.80 54477.05 88888.00 2016-07-13 07:39:06.625 195 12616.33 92.80 54477.10 88888.00 2016-07-13 07:39:06.750 195 12616.35 92.83 54477.10 88888.00 2016-07-13 07:39:06.875 195 12616.30 92.85 54477.12 88888.00 2016-07-13 07:39:07.000 195 12616.25 92.83 54477.10 88888.00 2016-07-13 07:39:07.125 195 12616.23 92.85 54477.07 88888.00 2016-07-13 07:39:07.250 195 12616.25 92.85 54477.10 88888.00 2016-07-13 07:39:07.375 195 12616.27 92.85 54477.10 88888.00 2016-07-13 07:39:07.500 195 12616.25 92.83 54477.07 88888.00 2016-07-13 07:39:07.625 195 12616.23 92.83 54477.07 88888.00 2016-07-13 07:39:07.750 195 12616.12 92.85 54477.07 88888.00 2016-07-13 07:39:07.875 195 12616.15 92.85 54477.07 88888.00 2016-07-13 07:39:08.000 195 12616.15 92.83 54477.05 88888.00 2016-07-13 07:39:08.125 195 12616.17 92.85 54477.10 88888.00 2016-07-13 07:39:08.250 195 12616.15 92.83 54477.10 88888.00 2016-07-13 07:39:08.375 195 12616.20 92.85 54477.10 88888.00 2016-07-13 07:39:08.500 195 12616.20 92.88 54477.07 88888.00 2016-07-13 07:39:08.625 195 12616.15 92.88 54477.05 88888.00 2016-07-13 07:39:08.750 195 12616.20 92.88 54477.07 88888.00 2016-07-13 07:39:08.875 195 12616.23 92.88 54477.10 88888.00 2016-07-13 07:39:09.000 195 12616.20 92.88 54477.07 88888.00 2016-07-13 07:39:09.125 195 12616.23 92.90 54477.10 88888.00 2016-07-13 07:39:09.250 195 12616.15 92.88 54477.07 88888.00 2016-07-13 07:39:09.375 195 12616.20 92.90 54477.07 88888.00 2016-07-13 07:39:09.500 195 12616.15 92.90 54477.12 88888.00 2016-07-13 07:39:09.625 195 12616.15 92.92 54477.07 88888.00 2016-07-13 07:39:09.750 195 12616.12 92.92 54477.10 88888.00 2016-07-13 07:39:09.875 195 12616.12 92.92 54477.10 88888.00 2016-07-13 07:39:10.000 195 12616.12 92.92 54477.07 88888.00 2016-07-13 07:39:10.125 195 12616.15 92.90 54477.07 88888.00 2016-07-13 07:39:10.250 195 12616.12 92.85 54477.10 88888.00 2016-07-13 07:39:10.375 195 12616.15 92.88 54477.10 88888.00 2016-07-13 07:39:10.500 195 12616.15 92.90 54477.07 88888.00 2016-07-13 07:39:10.625 195 12616.10 92.90 54477.10 88888.00 2016-07-13 07:39:10.750 195 12616.12 92.90 54477.07 88888.00 2016-07-13 07:39:10.875 195 12616.12 92.88 54477.10 88888.00 2016-07-13 07:39:11.000 195 12616.12 92.90 54477.10 88888.00 2016-07-13 07:39:11.125 195 12616.10 92.90 54477.12 88888.00 2016-07-13 07:39:11.250 195 12616.10 92.88 54477.12 88888.00 2016-07-13 07:39:11.375 195 12616.12 92.90 54477.12 88888.00 2016-07-13 07:39:11.500 195 12616.10 92.92 54477.12 88888.00 2016-07-13 07:39:11.625 195 12616.12 92.92 54477.12 88888.00 2016-07-13 07:39:11.750 195 12616.12 92.97 54477.15 88888.00 2016-07-13 07:39:11.875 195 12616.15 92.95 54477.12 88888.00 2016-07-13 07:39:12.000 195 12616.12 92.95 54477.15 88888.00 2016-07-13 07:39:12.125 195 12616.10 92.95 54477.15 88888.00 2016-07-13 07:39:12.250 195 12616.08 92.97 54477.15 88888.00 2016-07-13 07:39:12.375 195 12616.10 92.97 54477.18 88888.00 2016-07-13 07:39:12.500 195 12616.12 92.97 54477.15 88888.00 2016-07-13 07:39:12.625 195 12616.12 92.95 54477.15 88888.00 2016-07-13 07:39:12.750 195 12616.10 93.03 54477.12 88888.00 2016-07-13 07:39:12.875 195 12616.15 93.05 54477.15 88888.00 2016-07-13 07:39:13.000 195 12616.17 93.03 54477.15 88888.00 2016-07-13 07:39:13.125 195 12616.10 92.97 54477.15 88888.00 2016-07-13 07:39:13.250 195 12616.05 92.97 54477.18 88888.00 2016-07-13 07:39:13.375 195 12616.08 93.00 54477.12 88888.00 2016-07-13 07:39:13.500 195 12616.05 93.03 54477.15 88888.00 2016-07-13 07:39:13.625 195 12616.02 93.00 54477.15 88888.00 2016-07-13 07:39:13.750 195 12616.00 93.00 54477.12 88888.00 2016-07-13 07:39:13.875 195 12616.05 93.03 54477.12 88888.00 2016-07-13 07:39:14.000 195 12616.05 93.03 54477.07 88888.00 2016-07-13 07:39:14.125 195 12616.02 93.00 54477.12 88888.00 2016-07-13 07:39:14.250 195 12615.98 93.00 54477.12 88888.00 2016-07-13 07:39:14.375 195 12615.95 93.03 54477.10 88888.00 2016-07-13 07:39:14.500 195 12615.98 93.03 54477.15 88888.00 2016-07-13 07:39:14.625 195 12616.00 93.08 54477.15 88888.00 2016-07-13 07:39:14.750 195 12616.00 93.05 54477.18 88888.00 2016-07-13 07:39:14.875 195 12616.00 93.05 54477.15 88888.00 2016-07-13 07:39:15.000 195 12616.05 93.05 54477.15 88888.00 2016-07-13 07:39:15.125 195 12616.10 93.08 54477.15 88888.00 2016-07-13 07:39:15.250 195 12616.05 93.05 54477.15 88888.00 2016-07-13 07:39:15.375 195 12616.05 93.08 54477.18 88888.00 2016-07-13 07:39:15.500 195 12616.05 93.08 54477.18 88888.00 2016-07-13 07:39:15.625 195 12616.00 93.03 54477.18 88888.00 2016-07-13 07:39:15.750 195 12616.08 93.05 54477.18 88888.00 2016-07-13 07:39:15.875 195 12616.12 93.10 54477.22 88888.00 2016-07-13 07:39:16.000 195 12616.02 93.12 54477.18 88888.00 2016-07-13 07:39:16.125 195 12616.00 93.10 54477.20 88888.00 2016-07-13 07:39:16.250 195 12616.02 93.10 54477.25 88888.00 2016-07-13 07:39:16.375 195 12616.08 93.08 54477.20 88888.00 2016-07-13 07:39:16.500 195 12616.05 93.08 54477.18 88888.00 2016-07-13 07:39:16.625 195 12616.05 93.08 54477.20 88888.00 2016-07-13 07:39:16.750 195 12616.00 93.08 54477.20 88888.00 2016-07-13 07:39:16.875 195 12615.98 93.12 54477.20 88888.00 2016-07-13 07:39:17.000 195 12616.00 93.15 54477.20 88888.00 2016-07-13 07:39:17.125 195 12616.05 93.12 54477.18 88888.00 2016-07-13 07:39:17.250 195 12616.02 93.12 54477.18 88888.00 2016-07-13 07:39:17.375 195 12616.02 93.15 54477.18 88888.00 2016-07-13 07:39:17.500 195 12616.00 93.17 54477.20 88888.00 2016-07-13 07:39:17.625 195 12616.02 93.15 54477.22 88888.00 2016-07-13 07:39:17.750 195 12616.00 93.17 54477.22 88888.00 2016-07-13 07:39:17.875 195 12615.95 93.20 54477.25 88888.00 2016-07-13 07:39:18.000 195 12615.92 93.20 54477.22 88888.00 2016-07-13 07:39:18.125 195 12616.00 93.17 54477.18 88888.00 2016-07-13 07:39:18.250 195 12616.00 93.17 54477.20 88888.00 2016-07-13 07:39:18.375 195 12615.95 93.22 54477.22 88888.00 2016-07-13 07:39:18.500 195 12615.85 93.20 54477.22 88888.00 2016-07-13 07:39:18.625 195 12615.90 93.20 54477.22 88888.00 2016-07-13 07:39:18.750 195 12615.95 93.20 54477.22 88888.00 2016-07-13 07:39:18.875 195 12615.98 93.20 54477.20 88888.00 2016-07-13 07:39:19.000 195 12615.92 93.20 54477.18 88888.00 2016-07-13 07:39:19.125 195 12615.98 93.22 54477.20 88888.00 2016-07-13 07:39:19.250 195 12616.00 93.22 54477.22 88888.00 2016-07-13 07:39:19.375 195 12616.05 93.25 54477.22 88888.00 2016-07-13 07:39:19.500 195 12616.02 93.25 54477.20 88888.00 2016-07-13 07:39:19.625 195 12615.92 93.25 54477.22 88888.00 2016-07-13 07:39:19.750 195 12615.90 93.28 54477.20 88888.00 2016-07-13 07:39:19.875 195 12615.95 93.25 54477.22 88888.00 2016-07-13 07:39:20.000 195 12615.92 93.22 54477.20 88888.00 2016-07-13 07:39:20.125 195 12615.95 93.25 54477.22 88888.00 2016-07-13 07:39:20.250 195 12615.95 93.25 54477.22 88888.00 2016-07-13 07:39:20.375 195 12616.00 93.25 54477.22 88888.00 2016-07-13 07:39:20.500 195 12616.00 93.25 54477.22 88888.00 2016-07-13 07:39:20.625 195 12615.98 93.25 54477.22 88888.00 2016-07-13 07:39:20.750 195 12615.98 93.25 54477.25 88888.00 2016-07-13 07:39:20.875 195 12616.02 93.28 54477.22 88888.00 2016-07-13 07:39:21.000 195 12616.05 93.30 54477.25 88888.00 2016-07-13 07:39:21.125 195 12616.08 93.33 54477.20 88888.00 2016-07-13 07:39:21.250 195 12616.02 93.33 54477.22 88888.00 2016-07-13 07:39:21.375 195 12616.02 93.33 54477.22 88888.00 2016-07-13 07:39:21.500 195 12616.05 93.30 54477.22 88888.00 2016-07-13 07:39:21.625 195 12616.05 93.30 54477.20 88888.00 2016-07-13 07:39:21.750 195 12616.02 93.33 54477.20 88888.00 2016-07-13 07:39:21.875 195 12616.02 93.38 54477.20 88888.00 2016-07-13 07:39:22.000 195 12616.08 93.38 54477.18 88888.00 2016-07-13 07:39:22.125 195 12616.05 93.38 54477.22 88888.00 2016-07-13 07:39:22.250 195 12616.02 93.38 54477.20 88888.00 2016-07-13 07:39:22.375 195 12616.00 93.38 54477.20 88888.00 2016-07-13 07:39:22.500 195 12616.05 93.35 54477.20 88888.00 2016-07-13 07:39:22.625 195 12616.02 93.35 54477.25 88888.00 2016-07-13 07:39:22.750 195 12616.02 93.38 54477.22 88888.00 2016-07-13 07:39:22.875 195 12616.05 93.42 54477.22 88888.00 2016-07-13 07:39:23.000 195 12616.02 93.40 54477.22 88888.00 2016-07-13 07:39:23.125 195 12616.00 93.42 54477.22 88888.00 2016-07-13 07:39:23.250 195 12616.00 93.40 54477.22 88888.00 2016-07-13 07:39:23.375 195 12616.00 93.40 54477.22 88888.00 2016-07-13 07:39:23.500 195 12616.00 93.40 54477.20 88888.00 2016-07-13 07:39:23.625 195 12616.02 93.42 54477.20 88888.00 2016-07-13 07:39:23.750 195 12616.05 93.45 54477.25 88888.00 2016-07-13 07:39:23.875 195 12616.08 93.42 54477.20 88888.00 2016-07-13 07:39:24.000 195 12616.05 93.40 54477.22 88888.00 2016-07-13 07:39:24.125 195 12616.00 93.42 54477.20 88888.00 2016-07-13 07:39:24.250 195 12615.95 93.42 54477.22 88888.00 2016-07-13 07:39:24.375 195 12615.95 93.45 54477.20 88888.00 2016-07-13 07:39:24.500 195 12616.00 93.47 54477.22 88888.00 2016-07-13 07:39:24.625 195 12615.98 93.45 54477.20 88888.00 2016-07-13 07:39:24.750 195 12616.00 93.45 54477.20 88888.00 2016-07-13 07:39:24.875 195 12616.00 93.45 54477.18 88888.00 2016-07-13 07:39:25.000 195 12616.00 93.47 54477.20 88888.00 2016-07-13 07:39:25.125 195 12616.05 93.50 54477.25 88888.00 2016-07-13 07:39:25.250 195 12616.00 93.45 54477.25 88888.00 2016-07-13 07:39:25.375 195 12616.02 93.45 54477.22 88888.00 2016-07-13 07:39:25.500 195 12616.05 93.47 54477.25 88888.00 2016-07-13 07:39:25.625 195 12616.08 93.50 54477.25 88888.00 2016-07-13 07:39:25.750 195 12616.08 93.50 54477.22 88888.00 2016-07-13 07:39:25.875 195 12616.10 93.50 54477.20 88888.00 2016-07-13 07:39:26.000 195 12616.10 93.50 54477.22 88888.00 2016-07-13 07:39:26.125 195 12616.05 93.53 54477.22 88888.00 2016-07-13 07:39:26.250 195 12615.98 93.50 54477.22 88888.00 2016-07-13 07:39:26.375 195 12616.00 93.50 54477.20 88888.00 2016-07-13 07:39:26.500 195 12615.95 93.53 54477.25 88888.00 2016-07-13 07:39:26.625 195 12615.90 93.53 54477.20 88888.00 2016-07-13 07:39:26.750 195 12615.90 93.55 54477.22 88888.00 2016-07-13 07:39:26.875 195 12615.98 93.53 54477.22 88888.00 2016-07-13 07:39:27.000 195 12615.98 93.50 54477.18 88888.00 2016-07-13 07:39:27.125 195 12616.00 93.55 54477.25 88888.00 2016-07-13 07:39:27.250 195 12615.98 93.53 54477.25 88888.00 2016-07-13 07:39:27.375 195 12616.00 93.50 54477.22 88888.00 2016-07-13 07:39:27.500 195 12616.00 93.47 54477.20 88888.00 2016-07-13 07:39:27.625 195 12616.00 93.50 54477.20 88888.00 2016-07-13 07:39:27.750 195 12616.05 93.55 54477.22 88888.00 2016-07-13 07:39:27.875 195 12616.02 93.55 54477.22 88888.00 2016-07-13 07:39:28.000 195 12616.02 93.55 54477.22 88888.00 2016-07-13 07:39:28.125 195 12616.08 93.55 54477.22 88888.00 2016-07-13 07:39:28.250 195 12616.05 93.53 54477.25 88888.00 2016-07-13 07:39:28.375 195 12616.08 93.55 54477.22 88888.00 2016-07-13 07:39:28.500 195 12616.10 93.55 54477.22 88888.00 2016-07-13 07:39:28.625 195 12616.12 93.55 54477.22 88888.00 2016-07-13 07:39:28.750 195 12616.08 93.55 54477.20 88888.00 2016-07-13 07:39:28.875 195 12616.10 93.58 54477.20 88888.00 2016-07-13 07:39:29.000 195 12616.12 93.55 54477.20 88888.00 2016-07-13 07:39:29.125 195 12616.12 93.55 54477.20 88888.00 2016-07-13 07:39:29.250 195 12616.08 93.53 54477.20 88888.00 2016-07-13 07:39:29.375 195 12616.08 93.58 54477.22 88888.00 2016-07-13 07:39:29.500 195 12616.08 93.58 54477.22 88888.00 2016-07-13 07:39:29.625 195 12616.05 93.55 54477.22 88888.00 2016-07-13 07:39:29.750 195 12616.05 93.58 54477.20 88888.00 2016-07-13 07:39:29.875 195 12616.02 93.58 54477.22 88888.00 2016-07-13 07:39:30.000 195 12616.00 93.55 54477.22 88888.00 2016-07-13 07:39:30.125 195 12616.05 93.55 54477.22 88888.00 2016-07-13 07:39:30.250 195 12616.02 93.58 54477.25 88888.00 2016-07-13 07:39:30.375 195 12616.02 93.58 54477.22 88888.00 2016-07-13 07:39:30.500 195 12615.98 93.60 54477.25 88888.00 2016-07-13 07:39:30.625 195 12615.90 93.60 54477.28 88888.00 2016-07-13 07:39:30.750 195 12615.88 93.60 54477.25 88888.00 2016-07-13 07:39:30.875 195 12615.92 93.58 54477.28 88888.00 2016-07-13 07:39:31.000 195 12615.95 93.58 54477.25 88888.00 2016-07-13 07:39:31.125 195 12615.98 93.60 54477.25 88888.00 2016-07-13 07:39:31.250 195 12615.95 93.60 54477.28 88888.00 2016-07-13 07:39:31.375 195 12615.95 93.62 54477.28 88888.00 2016-07-13 07:39:31.500 195 12615.98 93.60 54477.28 88888.00 2016-07-13 07:39:31.625 195 12616.02 93.62 54477.28 88888.00 2016-07-13 07:39:31.750 195 12616.00 93.60 54477.25 88888.00 2016-07-13 07:39:31.875 195 12615.98 93.60 54477.28 88888.00 2016-07-13 07:39:32.000 195 12616.00 93.62 54477.28 88888.00 2016-07-13 07:39:32.125 195 12615.98 93.65 54477.28 88888.00 2016-07-13 07:39:32.250 195 12615.90 93.62 54477.28 88888.00 2016-07-13 07:39:32.375 195 12615.98 93.62 54477.28 88888.00 2016-07-13 07:39:32.500 195 12616.00 93.62 54477.28 88888.00 2016-07-13 07:39:32.625 195 12615.95 93.58 54477.25 88888.00 2016-07-13 07:39:32.750 195 12615.95 93.55 54477.25 88888.00 2016-07-13 07:39:32.875 195 12616.02 93.58 54477.25 88888.00 2016-07-13 07:39:33.000 195 12616.08 93.58 54477.28 88888.00 2016-07-13 07:39:33.125 195 12616.02 93.58 54477.28 88888.00 2016-07-13 07:39:33.250 195 12615.92 93.60 54477.25 88888.00 2016-07-13 07:39:33.375 195 12615.90 93.60 54477.25 88888.00 2016-07-13 07:39:33.500 195 12615.88 93.58 54477.28 88888.00 2016-07-13 07:39:33.625 195 12615.90 93.55 54477.28 88888.00 2016-07-13 07:39:33.750 195 12615.95 93.58 54477.30 88888.00 2016-07-13 07:39:33.875 195 12616.00 93.60 54477.30 88888.00 2016-07-13 07:39:34.000 195 12616.05 93.60 54477.30 88888.00 2016-07-13 07:39:34.125 195 12616.08 93.60 54477.32 88888.00 2016-07-13 07:39:34.250 195 12616.08 93.55 54477.32 88888.00 2016-07-13 07:39:34.375 195 12616.05 93.58 54477.30 88888.00 2016-07-13 07:39:34.500 195 12616.00 93.55 54477.30 88888.00 2016-07-13 07:39:34.625 195 12615.98 93.53 54477.28 88888.00 2016-07-13 07:39:34.750 195 12616.02 93.55 54477.30 88888.00 2016-07-13 07:39:34.875 195 12616.02 93.58 54477.30 88888.00 2016-07-13 07:39:35.000 195 12616.05 93.55 54477.30 88888.00 2016-07-13 07:39:35.125 195 12616.02 93.55 54477.28 88888.00 2016-07-13 07:39:35.250 195 12616.00 93.53 54477.30 88888.00 2016-07-13 07:39:35.375 195 12616.02 93.53 54477.25 88888.00 2016-07-13 07:39:35.500 195 12616.00 93.53 54477.28 88888.00 2016-07-13 07:39:35.625 195 12616.02 93.55 54477.32 88888.00 2016-07-13 07:39:35.750 195 12616.10 93.53 54477.30 88888.00 2016-07-13 07:39:35.875 195 12616.08 93.53 54477.30 88888.00 2016-07-13 07:39:36.000 195 12616.08 93.50 54477.30 88888.00 2016-07-13 07:39:36.125 195 12616.05 93.50 54477.32 88888.00 2016-07-13 07:39:36.250 195 12615.95 93.50 54477.30 88888.00 2016-07-13 07:39:36.375 195 12615.98 93.53 54477.30 88888.00 2016-07-13 07:39:36.500 195 12616.02 93.55 54477.30 88888.00 2016-07-13 07:39:36.625 195 12616.02 93.53 54477.30 88888.00 2016-07-13 07:39:36.750 195 12616.00 93.50 54477.30 88888.00 2016-07-13 07:39:36.875 195 12615.98 93.47 54477.30 88888.00 2016-07-13 07:39:37.000 195 12615.92 93.45 54477.28 88888.00 2016-07-13 07:39:37.125 195 12615.85 93.47 54477.30 88888.00 2016-07-13 07:39:37.250 195 12615.88 93.47 54477.35 88888.00 2016-07-13 07:39:37.375 195 12615.98 93.47 54477.35 88888.00 2016-07-13 07:39:37.500 195 12616.00 93.47 54477.32 88888.00 2016-07-13 07:39:37.625 195 12615.98 93.45 54477.32 88888.00 2016-07-13 07:39:37.750 195 12615.95 93.47 54477.35 88888.00 2016-07-13 07:39:37.875 195 12615.95 93.47 54477.35 88888.00 2016-07-13 07:39:38.000 195 12615.95 93.50 54477.32 88888.00 2016-07-13 07:39:38.125 195 12615.95 93.50 54477.32 88888.00 2016-07-13 07:39:38.250 195 12615.92 93.45 54477.35 88888.00 2016-07-13 07:39:38.375 195 12615.98 93.47 54477.32 88888.00 2016-07-13 07:39:38.500 195 12616.02 93.50 54477.32 88888.00 2016-07-13 07:39:38.625 195 12616.05 93.47 54477.30 88888.00 2016-07-13 07:39:38.750 195 12616.00 93.45 54477.35 88888.00 2016-07-13 07:39:38.875 195 12616.02 93.45 54477.35 88888.00 2016-07-13 07:39:39.000 195 12616.00 93.42 54477.32 88888.00 2016-07-13 07:39:39.125 195 12616.00 93.42 54477.35 88888.00 2016-07-13 07:39:39.250 195 12615.95 93.42 54477.35 88888.00 2016-07-13 07:39:39.375 195 12615.92 93.42 54477.32 88888.00 2016-07-13 07:39:39.500 195 12615.92 93.40 54477.32 88888.00 2016-07-13 07:39:39.625 195 12615.92 93.42 54477.30 88888.00 2016-07-13 07:39:39.750 195 12615.95 93.42 54477.35 88888.00 2016-07-13 07:39:39.875 195 12616.02 93.45 54477.35 88888.00 2016-07-13 07:39:40.000 195 12616.00 93.45 54477.38 88888.00 2016-07-13 07:39:40.125 195 12616.00 93.40 54477.35 88888.00 2016-07-13 07:39:40.250 195 12616.02 93.38 54477.35 88888.00 2016-07-13 07:39:40.375 195 12616.05 93.35 54477.38 88888.00 2016-07-13 07:39:40.500 195 12616.05 93.35 54477.35 88888.00 2016-07-13 07:39:40.625 195 12615.95 93.35 54477.38 88888.00 2016-07-13 07:39:40.750 195 12615.92 93.35 54477.35 88888.00 2016-07-13 07:39:40.875 195 12615.95 93.35 54477.35 88888.00 2016-07-13 07:39:41.000 195 12615.98 93.35 54477.35 88888.00 2016-07-13 07:39:41.125 195 12615.98 93.35 54477.35 88888.00 2016-07-13 07:39:41.250 195 12615.95 93.35 54477.35 88888.00 2016-07-13 07:39:41.375 195 12615.92 93.35 54477.38 88888.00 2016-07-13 07:39:41.500 195 12615.88 93.38 54477.38 88888.00 2016-07-13 07:39:41.625 195 12615.95 93.35 54477.35 88888.00 2016-07-13 07:39:41.750 195 12615.95 93.33 54477.32 88888.00 2016-07-13 07:39:41.875 195 12615.85 93.33 54477.35 88888.00 2016-07-13 07:39:42.000 195 12615.85 93.33 54477.35 88888.00 2016-07-13 07:39:42.125 195 12615.95 93.30 54477.35 88888.00 2016-07-13 07:39:42.250 195 12615.98 93.25 54477.38 88888.00 2016-07-13 07:39:42.375 195 12615.95 93.28 54477.38 88888.00 2016-07-13 07:39:42.500 195 12615.95 93.28 54477.40 88888.00 2016-07-13 07:39:42.625 195 12615.95 93.30 54477.38 88888.00 2016-07-13 07:39:42.750 195 12615.95 93.28 54477.38 88888.00 2016-07-13 07:39:42.875 195 12615.98 93.28 54477.35 88888.00 2016-07-13 07:39:43.000 195 12616.00 93.25 54477.35 88888.00 2016-07-13 07:39:43.125 195 12616.02 93.20 54477.38 88888.00 2016-07-13 07:39:43.250 195 12616.02 93.20 54477.38 88888.00 2016-07-13 07:39:43.375 195 12616.10 93.25 54477.38 88888.00 2016-07-13 07:39:43.500 195 12616.12 93.22 54477.35 88888.00 2016-07-13 07:39:43.625 195 12616.12 93.17 54477.35 88888.00 2016-07-13 07:39:43.750 195 12616.05 93.15 54477.38 88888.00 2016-07-13 07:39:43.875 195 12616.00 93.12 54477.35 88888.00 2016-07-13 07:39:44.000 195 12616.05 93.12 54477.35 88888.00 2016-07-13 07:39:44.125 195 12616.08 93.15 54477.38 88888.00 2016-07-13 07:39:44.250 195 12616.02 93.15 54477.38 88888.00 2016-07-13 07:39:44.375 195 12616.02 93.17 54477.38 88888.00 2016-07-13 07:39:44.500 195 12615.92 93.17 54477.35 88888.00 2016-07-13 07:39:44.625 195 12615.88 93.17 54477.38 88888.00 2016-07-13 07:39:44.750 195 12615.90 93.17 54477.38 88888.00 2016-07-13 07:39:44.875 195 12615.95 93.17 54477.38 88888.00 2016-07-13 07:39:45.000 195 12615.95 93.15 54477.35 88888.00 2016-07-13 07:39:45.125 195 12615.92 93.12 54477.35 88888.00 2016-07-13 07:39:45.250 195 12615.90 93.12 54477.38 88888.00 2016-07-13 07:39:45.375 195 12615.98 93.15 54477.40 88888.00 2016-07-13 07:39:45.500 195 12616.05 93.12 54477.40 88888.00 2016-07-13 07:39:45.625 195 12616.08 93.08 54477.40 88888.00 2016-07-13 07:39:45.750 195 12616.05 93.10 54477.40 88888.00 2016-07-13 07:39:45.875 195 12616.05 93.12 54477.38 88888.00 2016-07-13 07:39:46.000 195 12616.02 93.10 54477.32 88888.00 2016-07-13 07:39:46.125 195 12616.02 93.08 54477.32 88888.00 2016-07-13 07:39:46.250 195 12615.98 93.03 54477.32 88888.00 2016-07-13 07:39:46.375 195 12616.00 93.08 54477.32 88888.00 2016-07-13 07:39:46.500 195 12616.08 93.08 54477.35 88888.00 2016-07-13 07:39:46.625 195 12616.10 93.03 54477.35 88888.00 2016-07-13 07:39:46.750 195 12616.05 93.03 54477.32 88888.00 2016-07-13 07:39:46.875 195 12616.02 93.08 54477.35 88888.00 2016-07-13 07:39:47.000 195 12616.02 93.05 54477.35 88888.00 2016-07-13 07:39:47.125 195 12616.05 93.00 54477.35 88888.00 2016-07-13 07:39:47.250 195 12616.02 92.97 54477.35 88888.00 2016-07-13 07:39:47.375 195 12616.02 93.00 54477.38 88888.00 2016-07-13 07:39:47.500 195 12616.05 93.00 54477.38 88888.00 2016-07-13 07:39:47.625 195 12616.08 92.97 54477.38 88888.00 2016-07-13 07:39:47.750 195 12616.08 92.97 54477.38 88888.00 2016-07-13 07:39:47.875 195 12616.05 92.97 54477.38 88888.00 2016-07-13 07:39:48.000 195 12616.08 93.00 54477.35 88888.00 2016-07-13 07:39:48.125 195 12616.05 93.00 54477.35 88888.00 2016-07-13 07:39:48.250 195 12616.10 92.95 54477.32 88888.00 2016-07-13 07:39:48.375 195 12616.10 92.95 54477.30 88888.00 2016-07-13 07:39:48.500 195 12616.08 92.97 54477.32 88888.00 2016-07-13 07:39:48.625 195 12616.05 92.92 54477.32 88888.00 2016-07-13 07:39:48.750 195 12616.05 92.90 54477.30 88888.00 2016-07-13 07:39:48.875 195 12616.10 92.90 54477.35 88888.00 2016-07-13 07:39:49.000 195 12616.10 92.90 54477.32 88888.00 2016-07-13 07:39:49.125 195 12616.12 92.95 54477.32 88888.00 2016-07-13 07:39:49.250 195 12616.12 92.92 54477.35 88888.00 2016-07-13 07:39:49.375 195 12616.12 92.92 54477.35 88888.00 2016-07-13 07:39:49.500 195 12616.15 92.92 54477.38 88888.00 2016-07-13 07:39:49.625 195 12616.27 92.92 54477.35 88888.00 2016-07-13 07:39:49.750 195 12616.27 92.92 54477.35 88888.00 2016-07-13 07:39:49.875 195 12616.20 92.90 54477.32 88888.00 2016-07-13 07:39:50.000 195 12616.15 92.85 54477.30 88888.00 2016-07-13 07:39:50.125 195 12616.15 92.88 54477.32 88888.00 2016-07-13 07:39:50.250 195 12616.20 92.90 54477.32 88888.00 2016-07-13 07:39:50.375 195 12616.20 92.90 54477.35 88888.00 2016-07-13 07:39:50.500 195 12616.20 92.90 54477.35 88888.00 2016-07-13 07:39:50.625 195 12616.20 92.88 54477.32 88888.00 2016-07-13 07:39:50.750 195 12616.17 92.85 54477.32 88888.00 2016-07-13 07:39:50.875 195 12616.23 92.83 54477.30 88888.00 2016-07-13 07:39:51.000 195 12616.30 92.85 54477.32 88888.00 2016-07-13 07:39:51.125 195 12616.27 92.85 54477.35 88888.00 2016-07-13 07:39:51.250 195 12616.23 92.83 54477.30 88888.00 2016-07-13 07:39:51.375 195 12616.23 92.83 54477.32 88888.00 2016-07-13 07:39:51.500 195 12616.15 92.85 54477.32 88888.00 2016-07-13 07:39:51.625 195 12616.12 92.83 54477.30 88888.00 2016-07-13 07:39:51.750 195 12616.12 92.83 54477.30 88888.00 2016-07-13 07:39:51.875 195 12616.17 92.85 54477.28 88888.00 2016-07-13 07:39:52.000 195 12616.23 92.83 54477.30 88888.00 2016-07-13 07:39:52.125 195 12616.17 92.80 54477.30 88888.00 2016-07-13 07:39:52.250 195 12616.12 92.80 54477.30 88888.00 2016-07-13 07:39:52.375 195 12616.20 92.83 54477.32 88888.00 2016-07-13 07:39:52.500 195 12616.25 92.83 54477.30 88888.00 2016-07-13 07:39:52.625 195 12616.23 92.80 54477.32 88888.00 2016-07-13 07:39:52.750 195 12616.17 92.83 54477.30 88888.00 2016-07-13 07:39:52.875 195 12616.15 92.83 54477.32 88888.00 2016-07-13 07:39:53.000 195 12616.17 92.83 54477.30 88888.00 2016-07-13 07:39:53.125 195 12616.17 92.83 54477.32 88888.00 2016-07-13 07:39:53.250 195 12616.15 92.85 54477.35 88888.00 2016-07-13 07:39:53.375 195 12616.25 92.88 54477.35 88888.00 2016-07-13 07:39:53.500 195 12616.27 92.85 54477.32 88888.00 2016-07-13 07:39:53.625 195 12616.30 92.83 54477.35 88888.00 2016-07-13 07:39:53.750 195 12616.33 92.80 54477.32 88888.00 2016-07-13 07:39:53.875 195 12616.35 92.78 54477.35 88888.00 2016-07-13 07:39:54.000 195 12616.38 92.78 54477.35 88888.00 2016-07-13 07:39:54.125 195 12616.38 92.80 54477.35 88888.00 2016-07-13 07:39:54.250 195 12616.33 92.78 54477.40 88888.00 2016-07-13 07:39:54.375 195 12616.38 92.80 54477.38 88888.00 2016-07-13 07:39:54.500 195 12616.38 92.80 54477.38 88888.00 2016-07-13 07:39:54.625 195 12616.33 92.78 54477.35 88888.00 2016-07-13 07:39:54.750 195 12616.33 92.78 54477.35 88888.00 2016-07-13 07:39:54.875 195 12616.38 92.78 54477.35 88888.00 2016-07-13 07:39:55.000 195 12616.38 92.78 54477.32 88888.00 2016-07-13 07:39:55.125 195 12616.35 92.80 54477.35 88888.00 2016-07-13 07:39:55.250 195 12616.27 92.78 54477.38 88888.00 2016-07-13 07:39:55.375 195 12616.33 92.78 54477.35 88888.00 2016-07-13 07:39:55.500 195 12616.38 92.75 54477.35 88888.00 2016-07-13 07:39:55.625 195 12616.35 92.78 54477.32 88888.00 2016-07-13 07:39:55.750 195 12616.33 92.75 54477.30 88888.00 2016-07-13 07:39:55.875 195 12616.27 92.75 54477.30 88888.00 2016-07-13 07:39:56.000 195 12616.25 92.72 54477.32 88888.00 2016-07-13 07:39:56.125 195 12616.30 92.75 54477.38 88888.00 2016-07-13 07:39:56.250 195 12616.27 92.72 54477.35 88888.00 2016-07-13 07:39:56.375 195 12616.25 92.72 54477.35 88888.00 2016-07-13 07:39:56.500 195 12616.23 92.72 54477.32 88888.00 2016-07-13 07:39:56.625 195 12616.27 92.72 54477.32 88888.00 2016-07-13 07:39:56.750 195 12616.27 92.72 54477.35 88888.00 2016-07-13 07:39:56.875 195 12616.30 92.75 54477.35 88888.00 2016-07-13 07:39:57.000 195 12616.33 92.78 54477.35 88888.00 2016-07-13 07:39:57.125 195 12616.33 92.75 54477.38 88888.00 2016-07-13 07:39:57.250 195 12616.33 92.75 54477.38 88888.00 2016-07-13 07:39:57.375 195 12616.33 92.75 54477.35 88888.00 2016-07-13 07:39:57.500 195 12616.35 92.78 54477.35 88888.00 2016-07-13 07:39:57.625 195 12616.35 92.75 54477.35 88888.00 2016-07-13 07:39:57.750 195 12616.40 92.75 54477.32 88888.00 2016-07-13 07:39:57.875 195 12616.42 92.72 54477.35 88888.00 2016-07-13 07:39:58.000 195 12616.38 92.72 54477.30 88888.00 2016-07-13 07:39:58.125 195 12616.33 92.72 54477.32 88888.00 2016-07-13 07:39:58.250 195 12616.27 92.70 54477.35 88888.00 2016-07-13 07:39:58.375 195 12616.35 92.72 54477.35 88888.00 2016-07-13 07:39:58.500 195 12616.35 92.75 54477.35 88888.00 2016-07-13 07:39:58.625 195 12616.35 92.78 54477.32 88888.00 2016-07-13 07:39:58.750 195 12616.42 92.72 54477.35 88888.00 2016-07-13 07:39:58.875 195 12616.38 92.70 54477.32 88888.00 2016-07-13 07:39:59.000 195 12616.35 92.70 54477.32 88888.00 2016-07-13 07:39:59.125 195 12616.30 92.70 54477.38 88888.00 2016-07-13 07:39:59.250 195 12616.30 92.70 54477.38 88888.00 2016-07-13 07:39:59.375 195 12616.42 92.72 54477.38 88888.00 2016-07-13 07:39:59.500 195 12616.45 92.70 54477.40 88888.00 2016-07-13 07:39:59.625 195 12616.42 92.70 54477.38 88888.00 2016-07-13 07:39:59.750 195 12616.42 92.72 54477.38 88888.00 2016-07-13 07:39:59.875 195 12616.33 92.72 54477.38 88888.00 2016-07-13 07:40:00.000 195 12616.33 92.67 54477.32 88888.00 2016-07-13 07:40:00.125 195 12616.35 92.75 54477.38 88888.00 2016-07-13 07:40:00.250 195 12616.33 92.72 54477.38 88888.00 2016-07-13 07:40:00.375 195 12616.33 92.72 54477.40 88888.00 2016-07-13 07:40:00.500 195 12616.27 92.70 54477.35 88888.00 2016-07-13 07:40:00.625 195 12616.27 92.70 54477.38 88888.00 2016-07-13 07:40:00.750 195 12616.38 92.72 54477.35 88888.00 2016-07-13 07:40:00.875 195 12616.40 92.72 54477.38 88888.00 2016-07-13 07:40:01.000 195 12616.35 92.75 54477.38 88888.00 2016-07-13 07:40:01.125 195 12616.30 92.70 54477.38 88888.00 2016-07-13 07:40:01.250 195 12616.30 92.72 54477.40 88888.00 2016-07-13 07:40:01.375 195 12616.33 92.75 54477.38 88888.00 2016-07-13 07:40:01.500 195 12616.33 92.72 54477.40 88888.00 2016-07-13 07:40:01.625 195 12616.30 92.75 54477.40 88888.00 2016-07-13 07:40:01.750 195 12616.27 92.72 54477.40 88888.00 2016-07-13 07:40:01.875 195 12616.33 92.72 54477.38 88888.00 2016-07-13 07:40:02.000 195 12616.35 92.72 54477.35 88888.00 2016-07-13 07:40:02.125 195 12616.35 92.72 54477.43 88888.00 2016-07-13 07:40:02.250 195 12616.27 92.72 54477.38 88888.00 2016-07-13 07:40:02.375 195 12616.33 92.78 54477.38 88888.00 2016-07-13 07:40:02.500 195 12616.35 92.75 54477.38 88888.00 2016-07-13 07:40:02.625 195 12616.33 92.75 54477.38 88888.00 2016-07-13 07:40:02.750 195 12616.35 92.75 54477.43 88888.00 2016-07-13 07:40:02.875 195 12616.35 92.75 54477.43 88888.00 2016-07-13 07:40:03.000 195 12616.33 92.72 54477.40 88888.00 2016-07-13 07:40:03.125 195 12616.27 92.72 54477.43 88888.00 2016-07-13 07:40:03.250 195 12616.25 92.75 54477.43 88888.00 2016-07-13 07:40:03.375 195 12616.23 92.78 54477.43 88888.00 2016-07-13 07:40:03.500 195 12616.20 92.75 54477.40 88888.00 2016-07-13 07:40:03.625 195 12616.17 92.75 54477.38 88888.00 2016-07-13 07:40:03.750 195 12616.17 92.72 54477.43 88888.00 2016-07-13 07:40:03.875 195 12616.23 92.75 54477.45 88888.00 2016-07-13 07:40:04.000 195 12616.27 92.78 54477.45 88888.00 2016-07-13 07:40:04.125 195 12616.33 92.78 54477.43 88888.00 2016-07-13 07:40:04.250 195 12616.23 92.75 54477.45 88888.00 2016-07-13 07:40:04.375 195 12616.23 92.75 54477.45 88888.00 2016-07-13 07:40:04.500 195 12616.23 92.75 54477.43 88888.00 2016-07-13 07:40:04.625 195 12616.20 92.75 54477.45 88888.00 2016-07-13 07:40:04.750 195 12616.23 92.78 54477.45 88888.00 2016-07-13 07:40:04.875 195 12616.27 92.75 54477.43 88888.00 2016-07-13 07:40:05.000 195 12616.25 92.75 54477.43 88888.00 2016-07-13 07:40:05.125 195 12616.20 92.78 54477.45 88888.00 2016-07-13 07:40:05.250 195 12616.23 92.75 54477.45 88888.00 2016-07-13 07:40:05.375 195 12616.25 92.75 54477.45 88888.00 2016-07-13 07:40:05.500 195 12616.23 92.75 54477.45 88888.00 2016-07-13 07:40:05.625 195 12616.20 92.78 54477.47 88888.00 2016-07-13 07:40:05.750 195 12616.23 92.78 54477.47 88888.00 2016-07-13 07:40:05.875 195 12616.30 92.78 54477.45 88888.00 2016-07-13 07:40:06.000 195 12616.27 92.80 54477.47 88888.00 2016-07-13 07:40:06.125 195 12616.25 92.80 54477.47 88888.00 2016-07-13 07:40:06.250 195 12616.23 92.78 54477.45 88888.00 2016-07-13 07:40:06.375 195 12616.27 92.80 54477.45 88888.00 2016-07-13 07:40:06.500 195 12616.25 92.80 54477.47 88888.00 2016-07-13 07:40:06.625 195 12616.23 92.78 54477.47 88888.00 2016-07-13 07:40:06.750 195 12616.20 92.80 54477.45 88888.00 2016-07-13 07:40:06.875 195 12616.17 92.80 54477.45 88888.00 2016-07-13 07:40:07.000 195 12616.12 92.78 54477.45 88888.00 2016-07-13 07:40:07.125 195 12616.12 92.83 54477.45 88888.00 2016-07-13 07:40:07.250 195 12616.02 92.80 54477.47 88888.00 2016-07-13 07:40:07.375 195 12616.08 92.80 54477.47 88888.00 2016-07-13 07:40:07.500 195 12616.10 92.78 54477.50 88888.00 2016-07-13 07:40:07.625 195 12616.12 92.80 54477.47 88888.00 2016-07-13 07:40:07.750 195 12616.10 92.78 54477.45 88888.00 2016-07-13 07:40:07.875 195 12616.05 92.78 54477.45 88888.00 2016-07-13 07:40:08.000 195 12616.08 92.80 54477.47 88888.00 2016-07-13 07:40:08.125 195 12616.12 92.80 54477.50 88888.00 2016-07-13 07:40:08.250 195 12616.10 92.78 54477.47 88888.00 2016-07-13 07:40:08.375 195 12616.10 92.80 54477.50 88888.00 2016-07-13 07:40:08.500 195 12616.08 92.78 54477.47 88888.00 2016-07-13 07:40:08.625 195 12616.08 92.78 54477.50 88888.00 2016-07-13 07:40:08.750 195 12616.15 92.80 54477.53 88888.00 2016-07-13 07:40:08.875 195 12616.17 92.80 54477.50 88888.00 2016-07-13 07:40:09.000 195 12616.17 92.78 54477.53 88888.00 2016-07-13 07:40:09.125 195 12616.15 92.78 54477.53 88888.00 2016-07-13 07:40:09.250 195 12616.10 92.83 54477.53 88888.00 2016-07-13 07:40:09.375 195 12616.15 92.83 54477.55 88888.00 2016-07-13 07:40:09.500 195 12616.15 92.83 54477.53 88888.00 2016-07-13 07:40:09.625 195 12616.12 92.80 54477.55 88888.00 2016-07-13 07:40:09.750 195 12616.12 92.80 54477.55 88888.00 2016-07-13 07:40:09.875 195 12616.15 92.85 54477.55 88888.00 2016-07-13 07:40:10.000 195 12616.12 92.85 54477.53 88888.00 2016-07-13 07:40:10.125 195 12616.08 92.83 54477.55 88888.00 2016-07-13 07:40:10.250 195 12616.00 92.85 54477.55 88888.00 2016-07-13 07:40:10.375 195 12616.05 92.88 54477.55 88888.00 2016-07-13 07:40:10.500 195 12616.12 92.85 54477.55 88888.00 2016-07-13 07:40:10.625 195 12616.10 92.88 54477.55 88888.00 2016-07-13 07:40:10.750 195 12616.08 92.88 54477.55 88888.00 2016-07-13 07:40:10.875 195 12616.02 92.88 54477.53 88888.00 2016-07-13 07:40:11.000 195 12616.05 92.88 54477.55 88888.00 2016-07-13 07:40:11.125 195 12616.05 92.88 54477.55 88888.00 2016-07-13 07:40:11.250 195 12616.00 92.85 54477.57 88888.00 2016-07-13 07:40:11.375 195 12616.05 92.85 54477.57 88888.00 2016-07-13 07:40:11.500 195 12616.05 92.88 54477.57 88888.00 2016-07-13 07:40:11.625 195 12616.05 92.85 54477.55 88888.00 2016-07-13 07:40:11.750 195 12616.00 92.85 54477.55 88888.00 2016-07-13 07:40:11.875 195 12616.02 92.85 54477.57 88888.00 2016-07-13 07:40:12.000 195 12616.02 92.88 54477.55 88888.00 2016-07-13 07:40:12.125 195 12616.02 92.90 54477.57 88888.00 2016-07-13 07:40:12.250 195 12615.98 92.90 54477.57 88888.00 2016-07-13 07:40:12.375 195 12615.95 92.90 54477.57 88888.00 2016-07-13 07:40:12.500 195 12615.98 92.88 54477.57 88888.00 2016-07-13 07:40:12.625 195 12615.92 92.88 54477.57 88888.00 2016-07-13 07:40:12.750 195 12615.92 92.88 54477.60 88888.00 2016-07-13 07:40:12.875 195 12615.98 92.90 54477.60 88888.00 2016-07-13 07:40:13.000 195 12616.00 92.90 54477.62 88888.00 2016-07-13 07:40:13.125 195 12615.95 92.92 54477.60 88888.00 2016-07-13 07:40:13.250 195 12615.90 92.90 54477.62 88888.00 2016-07-13 07:40:13.375 195 12615.90 92.92 54477.62 88888.00 2016-07-13 07:40:13.500 195 12615.92 92.95 54477.62 88888.00 2016-07-13 07:40:13.625 195 12615.92 92.95 54477.62 88888.00 2016-07-13 07:40:13.750 195 12615.90 92.90 54477.60 88888.00 2016-07-13 07:40:13.875 195 12615.88 92.95 54477.60 88888.00 2016-07-13 07:40:14.000 195 12615.85 92.95 54477.60 88888.00 2016-07-13 07:40:14.125 195 12615.83 92.95 54477.62 88888.00 2016-07-13 07:40:14.250 195 12615.85 92.95 54477.62 88888.00 2016-07-13 07:40:14.375 195 12615.92 92.95 54477.62 88888.00 2016-07-13 07:40:14.500 195 12615.90 92.95 54477.65 88888.00 2016-07-13 07:40:14.625 195 12615.85 92.97 54477.65 88888.00 2016-07-13 07:40:14.750 195 12615.80 92.97 54477.62 88888.00 2016-07-13 07:40:14.875 195 12615.83 93.00 54477.62 88888.00 2016-07-13 07:40:15.000 195 12615.83 93.00 54477.62 88888.00 2016-07-13 07:40:15.125 195 12615.88 93.00 54477.65 88888.00 2016-07-13 07:40:15.250 195 12615.90 93.00 54477.68 88888.00 2016-07-13 07:40:15.375 195 12615.90 93.00 54477.68 88888.00 2016-07-13 07:40:15.500 195 12615.85 93.03 54477.68 88888.00 2016-07-13 07:40:15.625 195 12615.83 93.03 54477.65 88888.00 2016-07-13 07:40:15.750 195 12615.83 93.00 54477.62 88888.00 2016-07-13 07:40:15.875 195 12615.80 93.00 54477.68 88888.00 2016-07-13 07:40:16.000 195 12615.80 93.00 54477.68 88888.00 2016-07-13 07:40:16.125 195 12615.85 92.97 54477.68 88888.00 2016-07-13 07:40:16.250 195 12615.85 93.00 54477.65 88888.00 2016-07-13 07:40:16.375 195 12615.88 93.03 54477.68 88888.00 2016-07-13 07:40:16.500 195 12615.90 93.03 54477.68 88888.00 2016-07-13 07:40:16.625 195 12615.92 93.03 54477.68 88888.00 2016-07-13 07:40:16.750 195 12615.92 93.03 54477.68 88888.00 2016-07-13 07:40:16.875 195 12615.88 93.03 54477.68 88888.00 2016-07-13 07:40:17.000 195 12615.83 93.00 54477.68 88888.00 2016-07-13 07:40:17.125 195 12615.85 93.03 54477.70 88888.00 2016-07-13 07:40:17.250 195 12615.83 93.05 54477.72 88888.00 2016-07-13 07:40:17.375 195 12615.83 93.05 54477.70 88888.00 2016-07-13 07:40:17.500 195 12615.80 93.05 54477.70 88888.00 2016-07-13 07:40:17.625 195 12615.85 93.03 54477.72 88888.00 2016-07-13 07:40:17.750 195 12615.83 93.00 54477.72 88888.00 2016-07-13 07:40:17.875 195 12615.77 93.03 54477.70 88888.00 2016-07-13 07:40:18.000 195 12615.77 93.03 54477.68 88888.00 2016-07-13 07:40:18.125 195 12615.65 93.05 54477.70 88888.00 2016-07-13 07:40:18.250 195 12615.67 93.05 54477.70 88888.00 2016-07-13 07:40:18.375 195 12615.73 93.08 54477.70 88888.00 2016-07-13 07:40:18.500 195 12615.80 93.10 54477.68 88888.00 2016-07-13 07:40:18.625 195 12615.83 93.10 54477.72 88888.00 2016-07-13 07:40:18.750 195 12615.85 93.08 54477.72 88888.00 2016-07-13 07:40:18.875 195 12615.85 93.05 54477.72 88888.00 2016-07-13 07:40:19.000 195 12615.83 93.08 54477.72 88888.00 2016-07-13 07:40:19.125 195 12615.80 93.10 54477.72 88888.00 2016-07-13 07:40:19.250 195 12615.75 93.10 54477.75 88888.00 2016-07-13 07:40:19.375 195 12615.77 93.10 54477.75 88888.00 2016-07-13 07:40:19.500 195 12615.83 93.12 54477.78 88888.00 2016-07-13 07:40:19.625 195 12615.90 93.10 54477.75 88888.00 2016-07-13 07:40:19.750 195 12615.88 93.12 54477.75 88888.00 2016-07-13 07:40:19.875 195 12615.85 93.15 54477.78 88888.00 2016-07-13 07:40:20.000 195 12615.85 93.10 54477.70 88888.00 2016-07-13 07:40:20.125 195 12615.83 93.10 54477.72 88888.00 2016-07-13 07:40:20.250 195 12615.80 93.12 54477.75 88888.00 2016-07-13 07:40:20.375 195 12615.80 93.15 54477.72 88888.00 2016-07-13 07:40:20.500 195 12615.77 93.12 54477.72 88888.00 2016-07-13 07:40:20.625 195 12615.77 93.12 54477.75 88888.00 2016-07-13 07:40:20.750 195 12615.75 93.15 54477.78 88888.00 2016-07-13 07:40:20.875 195 12615.75 93.17 54477.78 88888.00 2016-07-13 07:40:21.000 195 12615.73 93.17 54477.78 88888.00 2016-07-13 07:40:21.125 195 12615.70 93.20 54477.80 88888.00 2016-07-13 07:40:21.250 195 12615.77 93.20 54477.80 88888.00 2016-07-13 07:40:21.375 195 12615.77 93.20 54477.80 88888.00 2016-07-13 07:40:21.500 195 12615.73 93.17 54477.80 88888.00 2016-07-13 07:40:21.625 195 12615.73 93.20 54477.82 88888.00 2016-07-13 07:40:21.750 195 12615.73 93.22 54477.82 88888.00 2016-07-13 07:40:21.875 195 12615.77 93.28 54477.82 88888.00 2016-07-13 07:40:22.000 195 12615.73 93.28 54477.82 88888.00 2016-07-13 07:40:22.125 195 12615.75 93.28 54477.80 88888.00 2016-07-13 07:40:22.250 195 12615.75 93.28 54477.82 88888.00 2016-07-13 07:40:22.375 195 12615.73 93.28 54477.82 88888.00 2016-07-13 07:40:22.500 195 12615.70 93.28 54477.82 88888.00 2016-07-13 07:40:22.625 195 12615.73 93.28 54477.80 88888.00 2016-07-13 07:40:22.750 195 12615.80 93.28 54477.80 88888.00 2016-07-13 07:40:22.875 195 12615.83 93.28 54477.82 88888.00 2016-07-13 07:40:23.000 195 12615.75 93.30 54477.80 88888.00 2016-07-13 07:40:23.125 195 12615.70 93.30 54477.85 88888.00 2016-07-13 07:40:23.250 195 12615.73 93.25 54477.88 88888.00 2016-07-13 07:40:23.375 195 12615.83 93.22 54477.85 88888.00 2016-07-13 07:40:23.500 195 12615.85 93.30 54477.85 88888.00 2016-07-13 07:40:23.625 195 12615.83 93.30 54477.82 88888.00 2016-07-13 07:40:23.750 195 12615.83 93.28 54477.85 88888.00 2016-07-13 07:40:23.875 195 12615.80 93.30 54477.85 88888.00 2016-07-13 07:40:24.000 195 12615.80 93.33 54477.85 88888.00 2016-07-13 07:40:24.125 195 12615.85 93.33 54477.88 88888.00 2016-07-13 07:40:24.250 195 12615.85 93.33 54477.88 88888.00 2016-07-13 07:40:24.375 195 12615.88 93.33 54477.88 88888.00 2016-07-13 07:40:24.500 195 12615.88 93.33 54477.85 88888.00 2016-07-13 07:40:24.625 195 12615.77 93.33 54477.88 88888.00 2016-07-13 07:40:24.750 195 12615.70 93.30 54477.88 88888.00 2016-07-13 07:40:24.875 195 12615.65 93.33 54477.82 88888.00 2016-07-13 07:40:25.000 195 12615.67 93.35 54477.88 88888.00 2016-07-13 07:40:25.125 195 12615.65 93.35 54477.90 88888.00 2016-07-13 07:40:25.250 195 12615.70 93.35 54477.88 88888.00 2016-07-13 07:40:25.375 195 12615.75 93.38 54477.88 88888.00 2016-07-13 07:40:25.500 195 12615.70 93.38 54477.90 88888.00 2016-07-13 07:40:25.625 195 12615.67 93.38 54477.85 88888.00 2016-07-13 07:40:25.750 195 12615.70 93.38 54477.85 88888.00 2016-07-13 07:40:25.875 195 12615.77 93.38 54477.85 88888.00 2016-07-13 07:40:26.000 195 12615.77 93.35 54477.85 88888.00 2016-07-13 07:40:26.125 195 12615.75 93.38 54477.88 88888.00 2016-07-13 07:40:26.250 195 12615.77 93.40 54477.85 88888.00 2016-07-13 07:40:26.375 195 12615.77 93.38 54477.85 88888.00 2016-07-13 07:40:26.500 195 12615.83 93.38 54477.88 88888.00 2016-07-13 07:40:26.625 195 12615.83 93.40 54477.88 88888.00 2016-07-13 07:40:26.750 195 12615.83 93.42 54477.90 88888.00 2016-07-13 07:40:26.875 195 12615.75 93.42 54477.88 88888.00 2016-07-13 07:40:27.000 195 12615.73 93.50 54477.90 88888.00 2016-07-13 07:40:27.125 195 12615.83 93.47 54477.93 88888.00 2016-07-13 07:40:27.250 195 12615.80 93.47 54477.90 88888.00 2016-07-13 07:40:27.375 195 12615.83 93.47 54477.90 88888.00 2016-07-13 07:40:27.500 195 12615.80 93.47 54477.88 88888.00 2016-07-13 07:40:27.625 195 12615.77 93.47 54477.88 88888.00 2016-07-13 07:40:27.750 195 12615.80 93.47 54477.85 88888.00 2016-07-13 07:40:27.875 195 12615.80 93.42 54477.88 88888.00 2016-07-13 07:40:28.000 195 12615.80 93.42 54477.88 88888.00 2016-07-13 07:40:28.125 195 12615.77 93.45 54477.88 88888.00 2016-07-13 07:40:28.250 195 12615.77 93.45 54477.93 88888.00 2016-07-13 07:40:28.375 195 12615.83 93.42 54477.93 88888.00 2016-07-13 07:40:28.500 195 12615.83 93.45 54477.90 88888.00 2016-07-13 07:40:28.625 195 12615.88 93.45 54477.90 88888.00 2016-07-13 07:40:28.750 195 12615.95 93.45 54477.88 88888.00 2016-07-13 07:40:28.875 195 12615.90 93.42 54477.88 88888.00 2016-07-13 07:40:29.000 195 12615.88 93.42 54477.88 88888.00 2016-07-13 07:40:29.125 195 12615.88 93.45 54477.90 88888.00 2016-07-13 07:40:29.250 195 12615.83 93.45 54477.90 88888.00 2016-07-13 07:40:29.375 195 12615.85 93.45 54477.88 88888.00 2016-07-13 07:40:29.500 195 12615.92 93.45 54477.88 88888.00 2016-07-13 07:40:29.625 195 12615.95 93.45 54477.88 88888.00 2016-07-13 07:40:29.750 195 12615.90 93.50 54477.88 88888.00 2016-07-13 07:40:29.875 195 12615.88 93.53 54477.90 88888.00 2016-07-13 07:40:30.000 195 12615.88 93.53 54477.88 88888.00 2016-07-13 07:40:30.125 195 12615.90 93.50 54477.90 88888.00 2016-07-13 07:40:30.250 195 12615.90 93.50 54477.93 88888.00 2016-07-13 07:40:30.375 195 12615.90 93.50 54477.90 88888.00 2016-07-13 07:40:30.500 195 12615.85 93.53 54477.90 88888.00 2016-07-13 07:40:30.625 195 12615.80 93.53 54477.90 88888.00 2016-07-13 07:40:30.750 195 12615.83 93.50 54477.88 88888.00 2016-07-13 07:40:30.875 195 12615.88 93.50 54477.90 88888.00 2016-07-13 07:40:31.000 195 12615.90 93.53 54477.90 88888.00 2016-07-13 07:40:31.125 195 12615.92 93.53 54477.90 88888.00 2016-07-13 07:40:31.250 195 12615.90 93.50 54477.90 88888.00 2016-07-13 07:40:31.375 195 12615.95 93.53 54477.88 88888.00 2016-07-13 07:40:31.500 195 12616.02 93.55 54477.93 88888.00 2016-07-13 07:40:31.625 195 12616.02 93.53 54477.90 88888.00 2016-07-13 07:40:31.750 195 12616.00 93.50 54477.90 88888.00 2016-07-13 07:40:31.875 195 12616.02 93.55 54477.90 88888.00 2016-07-13 07:40:32.000 195 12616.02 93.55 54477.90 88888.00 2016-07-13 07:40:32.125 195 12616.00 93.55 54477.90 88888.00 2016-07-13 07:40:32.250 195 12616.02 93.58 54477.95 88888.00 2016-07-13 07:40:32.375 195 12616.02 93.58 54477.95 88888.00 2016-07-13 07:40:32.500 195 12616.02 93.62 54477.97 88888.00 2016-07-13 07:40:32.625 195 12616.02 93.60 54477.95 88888.00 2016-07-13 07:40:32.750 195 12615.98 93.58 54477.93 88888.00 2016-07-13 07:40:32.875 195 12615.98 93.58 54477.93 88888.00 2016-07-13 07:40:33.000 195 12615.98 93.55 54477.90 88888.00 2016-07-13 07:40:33.125 195 12616.00 93.58 54477.93 88888.00 2016-07-13 07:40:33.250 195 12616.00 93.58 54477.90 88888.00 2016-07-13 07:40:33.375 195 12616.05 93.60 54477.90 88888.00 2016-07-13 07:40:33.500 195 12616.02 93.60 54477.90 88888.00 2016-07-13 07:40:33.625 195 12616.02 93.60 54477.90 88888.00 2016-07-13 07:40:33.750 195 12616.08 93.58 54477.93 88888.00 2016-07-13 07:40:33.875 195 12616.15 93.55 54477.90 88888.00 2016-07-13 07:40:34.000 195 12616.15 93.55 54477.90 88888.00 2016-07-13 07:40:34.125 195 12616.15 93.55 54477.90 88888.00 2016-07-13 07:40:34.250 195 12616.02 93.53 54477.90 88888.00 2016-07-13 07:40:34.375 195 12616.00 93.55 54477.93 88888.00 2016-07-13 07:40:34.500 195 12616.00 93.55 54477.93 88888.00 2016-07-13 07:40:34.625 195 12616.02 93.55 54477.93 88888.00 2016-07-13 07:40:34.750 195 12616.08 93.58 54477.93 88888.00 2016-07-13 07:40:34.875 195 12616.10 93.62 54477.90 88888.00 2016-07-13 07:40:35.000 195 12616.08 93.65 54477.88 88888.00 2016-07-13 07:40:35.125 195 12616.00 93.62 54477.90 88888.00 2016-07-13 07:40:35.250 195 12615.98 93.58 54477.90 88888.00 2016-07-13 07:40:35.375 195 12616.00 93.60 54477.88 88888.00 2016-07-13 07:40:35.500 195 12616.02 93.62 54477.90 88888.00 2016-07-13 07:40:35.625 195 12616.05 93.62 54477.90 88888.00 2016-07-13 07:40:35.750 195 12616.10 93.62 54477.90 88888.00 2016-07-13 07:40:35.875 195 12616.12 93.58 54477.90 88888.00 2016-07-13 07:40:36.000 195 12616.10 93.60 54477.88 88888.00 2016-07-13 07:40:36.125 195 12616.12 93.65 54477.90 88888.00 2016-07-13 07:40:36.250 195 12616.10 93.62 54477.93 88888.00 2016-07-13 07:40:36.375 195 12616.15 93.62 54477.93 88888.00 2016-07-13 07:40:36.500 195 12616.08 93.60 54477.93 88888.00 2016-07-13 07:40:36.625 195 12616.05 93.60 54477.93 88888.00 2016-07-13 07:40:36.750 195 12616.12 93.62 54477.93 88888.00 2016-07-13 07:40:36.875 195 12616.12 93.62 54477.95 88888.00 2016-07-13 07:40:37.000 195 12616.10 93.62 54477.93 88888.00 2016-07-13 07:40:37.125 195 12616.12 93.62 54477.95 88888.00 2016-07-13 07:40:37.250 195 12616.17 93.65 54477.97 88888.00 2016-07-13 07:40:37.375 195 12616.17 93.67 54477.97 88888.00 2016-07-13 07:40:37.500 195 12616.15 93.72 54477.97 88888.00 2016-07-13 07:40:37.625 195 12616.17 93.67 54477.93 88888.00 2016-07-13 07:40:37.750 195 12616.20 93.67 54477.93 88888.00 2016-07-13 07:40:37.875 195 12616.23 93.70 54477.93 88888.00 2016-07-13 07:40:38.000 195 12616.23 93.75 54477.93 88888.00 2016-07-13 07:40:38.125 195 12616.25 93.75 54477.95 88888.00 2016-07-13 07:40:38.250 195 12616.27 93.70 54477.95 88888.00 2016-07-13 07:40:38.375 195 12616.30 93.75 54477.93 88888.00 2016-07-13 07:40:38.500 195 12616.20 93.72 54477.93 88888.00 2016-07-13 07:40:38.625 195 12616.17 93.70 54477.95 88888.00 2016-07-13 07:40:38.750 195 12616.25 93.70 54477.95 88888.00 2016-07-13 07:40:38.875 195 12616.27 93.72 54477.93 88888.00 2016-07-13 07:40:39.000 195 12616.27 93.70 54477.95 88888.00 2016-07-13 07:40:39.125 195 12616.27 93.75 54477.97 88888.00 2016-07-13 07:40:39.250 195 12616.20 93.72 54477.95 88888.00 2016-07-13 07:40:39.375 195 12616.20 93.75 54477.97 88888.00 2016-07-13 07:40:39.500 195 12616.12 93.70 54477.95 88888.00 2016-07-13 07:40:39.625 195 12616.10 93.72 54477.95 88888.00 2016-07-13 07:40:39.750 195 12616.10 93.78 54477.95 88888.00 2016-07-13 07:40:39.875 195 12616.15 93.75 54477.95 88888.00 2016-07-13 07:40:40.000 195 12616.15 93.75 54477.93 88888.00 2016-07-13 07:40:40.125 195 12616.17 93.78 54477.93 88888.00 2016-07-13 07:40:40.250 195 12616.15 93.78 54477.93 88888.00 2016-07-13 07:40:40.375 195 12616.17 93.75 54477.97 88888.00 2016-07-13 07:40:40.500 195 12616.23 93.78 54477.90 88888.00 2016-07-13 07:40:40.625 195 12616.20 93.78 54477.93 88888.00 2016-07-13 07:40:40.750 195 12616.17 93.80 54477.93 88888.00 2016-07-13 07:40:40.875 195 12616.17 93.80 54477.93 88888.00 2016-07-13 07:40:41.000 195 12616.20 93.80 54477.95 88888.00 2016-07-13 07:40:41.125 195 12616.20 93.78 54477.95 88888.00 2016-07-13 07:40:41.250 195 12616.17 93.78 54477.97 88888.00 2016-07-13 07:40:41.375 195 12616.23 93.80 54477.95 88888.00 2016-07-13 07:40:41.500 195 12616.23 93.80 54477.95 88888.00 2016-07-13 07:40:41.625 195 12616.23 93.80 54477.95 88888.00 2016-07-13 07:40:41.750 195 12616.20 93.80 54477.97 88888.00 2016-07-13 07:40:41.875 195 12616.23 93.85 54477.97 88888.00 2016-07-13 07:40:42.000 195 12616.20 93.85 54477.97 88888.00 2016-07-13 07:40:42.125 195 12616.15 93.88 54477.97 88888.00 2016-07-13 07:40:42.250 195 12616.12 93.88 54477.95 88888.00 2016-07-13 07:40:42.375 195 12616.15 93.90 54477.97 88888.00 2016-07-13 07:40:42.500 195 12616.15 93.90 54477.97 88888.00 2016-07-13 07:40:42.625 195 12616.25 93.90 54477.97 88888.00 2016-07-13 07:40:42.750 195 12616.27 93.90 54477.95 88888.00 2016-07-13 07:40:42.875 195 12616.20 93.88 54477.93 88888.00 2016-07-13 07:40:43.000 195 12616.20 93.90 54477.95 88888.00 2016-07-13 07:40:43.125 195 12616.25 93.92 54477.97 88888.00 2016-07-13 07:40:43.250 195 12616.23 93.88 54478.00 88888.00 2016-07-13 07:40:43.375 195 12616.27 93.92 54478.00 88888.00 2016-07-13 07:40:43.500 195 12616.25 93.90 54477.97 88888.00 2016-07-13 07:40:43.625 195 12616.17 93.90 54477.93 88888.00 2016-07-13 07:40:43.750 195 12616.15 93.92 54477.93 88888.00 2016-07-13 07:40:43.875 195 12616.20 93.92 54477.95 88888.00 2016-07-13 07:40:44.000 195 12616.23 93.90 54477.93 88888.00 2016-07-13 07:40:44.125 195 12616.23 93.92 54477.95 88888.00 2016-07-13 07:40:44.250 195 12616.15 93.90 54477.93 88888.00 2016-07-13 07:40:44.375 195 12616.15 93.95 54477.93 88888.00 2016-07-13 07:40:44.500 195 12616.15 93.90 54477.95 88888.00 2016-07-13 07:40:44.625 195 12616.23 93.95 54477.93 88888.00 2016-07-13 07:40:44.750 195 12616.20 93.92 54477.95 88888.00 2016-07-13 07:40:44.875 195 12616.23 93.90 54477.95 88888.00 2016-07-13 07:40:45.000 195 12616.20 93.92 54477.93 88888.00 2016-07-13 07:40:45.125 195 12616.20 93.92 54477.93 88888.00 2016-07-13 07:40:45.250 195 12616.23 93.92 54477.93 88888.00 2016-07-13 07:40:45.375 195 12616.23 93.97 54477.93 88888.00 2016-07-13 07:40:45.500 195 12616.20 93.95 54477.95 88888.00 2016-07-13 07:40:45.625 195 12616.17 93.92 54477.93 88888.00 2016-07-13 07:40:45.750 195 12616.20 93.90 54477.90 88888.00 2016-07-13 07:40:45.875 195 12616.27 93.92 54477.90 88888.00 2016-07-13 07:40:46.000 195 12616.25 93.92 54477.90 88888.00 2016-07-13 07:40:46.125 195 12616.20 93.95 54477.97 88888.00 2016-07-13 07:40:46.250 195 12616.17 93.95 54477.97 88888.00 2016-07-13 07:40:46.375 195 12616.12 93.97 54477.95 88888.00 2016-07-13 07:40:46.500 195 12616.10 94.00 54477.97 88888.00 2016-07-13 07:40:46.625 195 12616.15 93.97 54477.97 88888.00 2016-07-13 07:40:46.750 195 12616.17 94.00 54477.97 88888.00 2016-07-13 07:40:46.875 195 12616.17 94.00 54477.97 88888.00 2016-07-13 07:40:47.000 195 12616.15 94.00 54477.95 88888.00 2016-07-13 07:40:47.125 195 12616.15 94.00 54477.95 88888.00 2016-07-13 07:40:47.250 195 12616.10 94.00 54477.95 88888.00 2016-07-13 07:40:47.375 195 12616.15 94.00 54477.97 88888.00 2016-07-13 07:40:47.500 195 12616.10 93.97 54477.97 88888.00 2016-07-13 07:40:47.625 195 12616.05 93.95 54477.95 88888.00 2016-07-13 07:40:47.750 195 12616.10 94.00 54477.95 88888.00 2016-07-13 07:40:47.875 195 12616.15 94.03 54477.97 88888.00 2016-07-13 07:40:48.000 195 12616.12 94.00 54477.97 88888.00 2016-07-13 07:40:48.125 195 12616.05 94.00 54477.95 88888.00 2016-07-13 07:40:48.250 195 12616.00 93.97 54477.97 88888.00 2016-07-13 07:40:48.375 195 12616.08 94.00 54477.97 88888.00 2016-07-13 07:40:48.500 195 12616.08 94.00 54478.00 88888.00 2016-07-13 07:40:48.625 195 12616.02 94.00 54477.97 88888.00 2016-07-13 07:40:48.750 195 12616.02 94.03 54477.97 88888.00 2016-07-13 07:40:48.875 195 12616.05 94.03 54477.97 88888.00 2016-07-13 07:40:49.000 195 12616.10 94.00 54477.95 88888.00 2016-07-13 07:40:49.125 195 12616.15 94.00 54477.95 88888.00 2016-07-13 07:40:49.250 195 12616.10 94.03 54477.95 88888.00 2016-07-13 07:40:49.375 195 12616.12 94.03 54477.97 88888.00 2016-07-13 07:40:49.500 195 12616.17 94.03 54477.97 88888.00 2016-07-13 07:40:49.625 195 12616.12 94.05 54477.97 88888.00 2016-07-13 07:40:49.750 195 12616.08 94.05 54477.97 88888.00 2016-07-13 07:40:49.875 195 12616.12 94.03 54477.97 88888.00 2016-07-13 07:40:50.000 195 12616.20 94.00 54477.97 88888.00 2016-07-13 07:40:50.125 195 12616.12 93.97 54478.00 88888.00 2016-07-13 07:40:50.250 195 12616.05 94.00 54478.00 88888.00 2016-07-13 07:40:50.375 195 12616.10 94.00 54477.97 88888.00 2016-07-13 07:40:50.500 195 12616.12 94.00 54477.97 88888.00 2016-07-13 07:40:50.625 195 12616.17 94.00 54478.00 88888.00 2016-07-13 07:40:50.750 195 12616.17 94.00 54478.00 88888.00 2016-07-13 07:40:50.875 195 12616.10 94.03 54478.00 88888.00 2016-07-13 07:40:51.000 195 12616.02 94.05 54478.00 88888.00 2016-07-13 07:40:51.125 195 12616.00 94.08 54478.00 88888.00 2016-07-13 07:40:51.250 195 12615.98 94.05 54478.00 88888.00 2016-07-13 07:40:51.375 195 12616.00 94.08 54478.03 88888.00 2016-07-13 07:40:51.500 195 12616.00 94.08 54478.03 88888.00 2016-07-13 07:40:51.625 195 12616.05 94.10 54478.00 88888.00 2016-07-13 07:40:51.750 195 12616.02 94.12 54478.03 88888.00 2016-07-13 07:40:51.875 195 12616.00 94.12 54478.05 88888.00 2016-07-13 07:40:52.000 195 12615.95 94.10 54478.05 88888.00 2016-07-13 07:40:52.125 195 12615.98 94.10 54478.05 88888.00 2016-07-13 07:40:52.250 195 12615.98 94.08 54478.05 88888.00 2016-07-13 07:40:52.375 195 12616.00 94.08 54478.05 88888.00 2016-07-13 07:40:52.500 195 12616.00 94.08 54478.05 88888.00 2016-07-13 07:40:52.625 195 12615.98 94.08 54478.07 88888.00 2016-07-13 07:40:52.750 195 12615.95 94.05 54478.05 88888.00 2016-07-13 07:40:52.875 195 12616.00 94.05 54478.03 88888.00 2016-07-13 07:40:53.000 195 12616.05 94.05 54478.00 88888.00 2016-07-13 07:40:53.125 195 12616.02 94.05 54478.05 88888.00 2016-07-13 07:40:53.250 195 12615.92 94.08 54478.03 88888.00 2016-07-13 07:40:53.375 195 12615.88 94.10 54478.00 88888.00 2016-07-13 07:40:53.500 195 12615.88 94.10 54478.05 88888.00 2016-07-13 07:40:53.625 195 12615.90 94.10 54478.03 88888.00 2016-07-13 07:40:53.750 195 12615.90 94.08 54478.03 88888.00 2016-07-13 07:40:53.875 195 12615.92 94.05 54478.03 88888.00 2016-07-13 07:40:54.000 195 12616.02 94.05 54478.03 88888.00 2016-07-13 07:40:54.125 195 12616.05 94.03 54478.05 88888.00 2016-07-13 07:40:54.250 195 12616.00 94.03 54478.05 88888.00 2016-07-13 07:40:54.375 195 12616.00 94.05 54478.05 88888.00 2016-07-13 07:40:54.500 195 12616.02 94.08 54478.05 88888.00 2016-07-13 07:40:54.625 195 12616.02 94.05 54478.05 88888.00 2016-07-13 07:40:54.750 195 12616.00 94.05 54478.05 88888.00 2016-07-13 07:40:54.875 195 12615.95 94.05 54478.03 88888.00 2016-07-13 07:40:55.000 195 12615.92 94.03 54478.03 88888.00 2016-07-13 07:40:55.125 195 12615.88 94.03 54478.03 88888.00 2016-07-13 07:40:55.250 195 12615.88 94.05 54478.05 88888.00 2016-07-13 07:40:55.375 195 12615.98 94.08 54478.05 88888.00 2016-07-13 07:40:55.500 195 12616.02 94.05 54478.03 88888.00 2016-07-13 07:40:55.625 195 12616.02 94.03 54478.03 88888.00 2016-07-13 07:40:55.750 195 12616.05 94.03 54478.03 88888.00 2016-07-13 07:40:55.875 195 12616.00 94.05 54478.03 88888.00 2016-07-13 07:40:56.000 195 12615.92 94.03 54478.03 88888.00 2016-07-13 07:40:56.125 195 12615.88 94.03 54478.05 88888.00 2016-07-13 07:40:56.250 195 12615.90 94.08 54478.03 88888.00 2016-07-13 07:40:56.375 195 12615.90 94.10 54478.05 88888.00 2016-07-13 07:40:56.500 195 12615.92 94.12 54478.05 88888.00 2016-07-13 07:40:56.625 195 12615.98 94.10 54478.03 88888.00 2016-07-13 07:40:56.750 195 12616.00 94.10 54478.03 88888.00 2016-07-13 07:40:56.875 195 12615.98 94.08 54478.05 88888.00 2016-07-13 07:40:57.000 195 12615.92 94.08 54478.03 88888.00 2016-07-13 07:40:57.125 195 12615.90 94.10 54478.03 88888.00 2016-07-13 07:40:57.250 195 12615.90 94.08 54478.07 88888.00 2016-07-13 07:40:57.375 195 12615.90 94.08 54478.07 88888.00 2016-07-13 07:40:57.500 195 12615.92 94.08 54478.05 88888.00 2016-07-13 07:40:57.625 195 12615.92 94.05 54478.05 88888.00 2016-07-13 07:40:57.750 195 12615.92 94.05 54478.05 88888.00 2016-07-13 07:40:57.875 195 12615.92 94.05 54478.05 88888.00 2016-07-13 07:40:58.000 195 12615.92 94.05 54478.07 88888.00 2016-07-13 07:40:58.125 195 12615.98 94.03 54478.10 88888.00 2016-07-13 07:40:58.250 195 12615.92 94.05 54478.10 88888.00 2016-07-13 07:40:58.375 195 12615.95 94.03 54478.07 88888.00 2016-07-13 07:40:58.500 195 12615.95 94.05 54478.07 88888.00 2016-07-13 07:40:58.625 195 12616.00 94.05 54478.07 88888.00 2016-07-13 07:40:58.750 195 12615.98 94.05 54478.05 88888.00 2016-07-13 07:40:58.875 195 12615.90 94.03 54478.07 88888.00 2016-07-13 07:40:59.000 195 12615.95 94.05 54478.07 88888.00 2016-07-13 07:40:59.125 195 12616.00 94.05 54478.07 88888.00 2016-07-13 07:40:59.250 195 12616.00 94.00 54478.05 88888.00 2016-07-13 07:40:59.375 195 12615.98 94.00 54478.07 88888.00 2016-07-13 07:40:59.500 195 12615.98 94.00 54478.07 88888.00 2016-07-13 07:40:59.625 195 12616.00 94.03 54478.10 88888.00 2016-07-13 07:40:59.750 195 12616.00 94.03 54478.07 88888.00 2016-07-13 07:40:59.875 195 12616.00 94.03 54478.10 88888.00 2016-07-13 07:41:00.000 195 12616.00 94.00 54478.07 88888.00 2016-07-13 07:41:00.125 195 12616.02 93.97 54478.07 88888.00 2016-07-13 07:41:00.250 195 12615.98 93.95 54478.07 88888.00 2016-07-13 07:41:00.375 195 12615.92 94.00 54478.07 88888.00 2016-07-13 07:41:00.500 195 12615.95 94.03 54478.10 88888.00 2016-07-13 07:41:00.625 195 12615.98 94.03 54478.10 88888.00 2016-07-13 07:41:00.750 195 12616.00 94.03 54478.10 88888.00 2016-07-13 07:41:00.875 195 12616.00 94.00 54478.10 88888.00 2016-07-13 07:41:01.000 195 12616.02 93.97 54478.07 88888.00 2016-07-13 07:41:01.125 195 12616.05 93.95 54478.07 88888.00 2016-07-13 07:41:01.250 195 12616.00 93.95 54478.10 88888.00 2016-07-13 07:41:01.375 195 12616.00 93.95 54478.07 88888.00 2016-07-13 07:41:01.500 195 12616.00 94.00 54478.07 88888.00 2016-07-13 07:41:01.625 195 12616.00 93.97 54478.10 88888.00 2016-07-13 07:41:01.750 195 12615.98 93.95 54478.05 88888.00 2016-07-13 07:41:01.875 195 12615.95 93.95 54478.07 88888.00 2016-07-13 07:41:02.000 195 12615.98 93.95 54478.07 88888.00 2016-07-13 07:41:02.125 195 12615.98 93.95 54478.07 88888.00 2016-07-13 07:41:02.250 195 12615.95 93.92 54478.07 88888.00 2016-07-13 07:41:02.375 195 12615.92 93.92 54478.07 88888.00 2016-07-13 07:41:02.500 195 12615.92 93.92 54478.10 88888.00 2016-07-13 07:41:02.625 195 12615.95 93.95 54478.07 88888.00 2016-07-13 07:41:02.750 195 12615.92 93.95 54478.07 88888.00 2016-07-13 07:41:02.875 195 12615.90 93.90 54478.07 88888.00 2016-07-13 07:41:03.000 195 12615.98 93.88 54478.07 88888.00 2016-07-13 07:41:03.125 195 12616.00 93.92 54478.07 88888.00 2016-07-13 07:41:03.250 195 12615.95 93.92 54478.07 88888.00 2016-07-13 07:41:03.375 195 12615.98 93.92 54478.10 88888.00 2016-07-13 07:41:03.500 195 12616.02 93.90 54478.07 88888.00 2016-07-13 07:41:03.625 195 12616.02 93.92 54478.07 88888.00 2016-07-13 07:41:03.750 195 12616.02 93.92 54478.07 88888.00 2016-07-13 07:41:03.875 195 12616.02 93.92 54478.07 88888.00 2016-07-13 07:41:04.000 195 12616.02 93.92 54478.07 88888.00 2016-07-13 07:41:04.125 195 12616.00 93.92 54478.07 88888.00 2016-07-13 07:41:04.250 195 12615.95 93.88 54478.10 88888.00 2016-07-13 07:41:04.375 195 12616.02 93.88 54478.10 88888.00 2016-07-13 07:41:04.500 195 12615.98 93.90 54478.10 88888.00 2016-07-13 07:41:04.625 195 12615.92 93.90 54478.10 88888.00 2016-07-13 07:41:04.750 195 12615.98 93.92 54478.07 88888.00 2016-07-13 07:41:04.875 195 12616.00 93.92 54478.07 88888.00 2016-07-13 07:41:05.000 195 12616.00 93.92 54478.05 88888.00 2016-07-13 07:41:05.125 195 12616.00 93.88 54478.05 88888.00 2016-07-13 07:41:05.250 195 12616.02 93.83 54478.07 88888.00 2016-07-13 07:41:05.375 195 12616.05 93.85 54478.10 88888.00 2016-07-13 07:41:05.500 195 12616.08 93.85 54478.07 88888.00 2016-07-13 07:41:05.625 195 12616.08 93.85 54478.07 88888.00 2016-07-13 07:41:05.750 195 12616.08 93.85 54478.07 88888.00 2016-07-13 07:41:05.875 195 12616.08 93.85 54478.05 88888.00 2016-07-13 07:41:06.000 195 12616.10 93.85 54478.05 88888.00 2016-07-13 07:41:06.125 195 12616.12 93.88 54478.07 88888.00 2016-07-13 07:41:06.250 195 12616.15 93.85 54478.07 88888.00 2016-07-13 07:41:06.375 195 12616.17 93.85 54478.07 88888.00 2016-07-13 07:41:06.500 195 12616.20 93.83 54478.10 88888.00 2016-07-13 07:41:06.625 195 12616.17 93.80 54478.07 88888.00 2016-07-13 07:41:06.750 195 12616.17 93.80 54478.07 88888.00 2016-07-13 07:41:06.875 195 12616.17 93.83 54478.12 88888.00 2016-07-13 07:41:07.000 195 12616.20 93.83 54478.10 88888.00 2016-07-13 07:41:07.125 195 12616.23 93.83 54478.10 88888.00 2016-07-13 07:41:07.250 195 12616.20 93.80 54478.12 88888.00 2016-07-13 07:41:07.375 195 12616.17 93.80 54478.12 88888.00 2016-07-13 07:41:07.500 195 12616.15 93.78 54478.10 88888.00 2016-07-13 07:41:07.625 195 12616.15 93.78 54478.10 88888.00 2016-07-13 07:41:07.750 195 12616.15 93.78 54478.10 88888.00 2016-07-13 07:41:07.875 195 12616.17 93.78 54478.10 88888.00 2016-07-13 07:41:08.000 195 12616.27 93.78 54478.07 88888.00 2016-07-13 07:41:08.125 195 12616.30 93.78 54478.10 88888.00 2016-07-13 07:41:08.250 195 12616.25 93.72 54478.07 88888.00 2016-07-13 07:41:08.375 195 12616.20 93.72 54478.05 88888.00 2016-07-13 07:41:08.500 195 12616.15 93.75 54478.07 88888.00 2016-07-13 07:41:08.625 195 12616.17 93.72 54478.07 88888.00 2016-07-13 07:41:08.750 195 12616.17 93.72 54478.07 88888.00 2016-07-13 07:41:08.875 195 12616.17 93.72 54478.07 88888.00 2016-07-13 07:41:09.000 195 12616.20 93.72 54478.10 88888.00 2016-07-13 07:41:09.125 195 12616.23 93.75 54478.07 88888.00 2016-07-13 07:41:09.250 195 12616.20 93.70 54478.10 88888.00 2016-07-13 07:41:09.375 195 12616.20 93.70 54478.10 88888.00 2016-07-13 07:41:09.500 195 12616.17 93.72 54478.07 88888.00 2016-07-13 07:41:09.625 195 12616.20 93.72 54478.10 88888.00 2016-07-13 07:41:09.750 195 12616.20 93.70 54478.10 88888.00 2016-07-13 07:41:09.875 195 12616.20 93.70 54478.12 88888.00 2016-07-13 07:41:10.000 195 12616.20 93.70 54478.10 88888.00 2016-07-13 07:41:10.125 195 12616.27 93.67 54478.10 88888.00 2016-07-13 07:41:10.250 195 12616.27 93.67 54478.12 88888.00 2016-07-13 07:41:10.375 195 12616.27 93.67 54478.12 88888.00 2016-07-13 07:41:10.500 195 12616.23 93.67 54478.10 88888.00 2016-07-13 07:41:10.625 195 12616.25 93.65 54478.07 88888.00 2016-07-13 07:41:10.750 195 12616.27 93.65 54478.10 88888.00 2016-07-13 07:41:10.875 195 12616.33 93.65 54478.10 88888.00 2016-07-13 07:41:11.000 195 12616.30 93.67 54478.10 88888.00 2016-07-13 07:41:11.125 195 12616.25 93.65 54478.07 88888.00 2016-07-13 07:41:11.250 195 12616.23 93.62 54478.07 88888.00 2016-07-13 07:41:11.375 195 12616.25 93.65 54478.07 88888.00 2016-07-13 07:41:11.500 195 12616.30 93.65 54478.07 88888.00 2016-07-13 07:41:11.625 195 12616.27 93.62 54478.10 88888.00 2016-07-13 07:41:11.750 195 12616.20 93.62 54478.07 88888.00 2016-07-13 07:41:11.875 195 12616.25 93.65 54478.10 88888.00 2016-07-13 07:41:12.000 195 12616.30 93.65 54478.10 88888.00 2016-07-13 07:41:12.125 195 12616.33 93.65 54478.10 88888.00 2016-07-13 07:41:12.250 195 12616.27 93.65 54478.12 88888.00 2016-07-13 07:41:12.375 195 12616.27 93.62 54478.10 88888.00 2016-07-13 07:41:12.500 195 12616.30 93.62 54478.12 88888.00 2016-07-13 07:41:12.625 195 12616.35 93.62 54478.10 88888.00 2016-07-13 07:41:12.750 195 12616.35 93.58 54478.10 88888.00 2016-07-13 07:41:12.875 195 12616.35 93.62 54478.10 88888.00 2016-07-13 07:41:13.000 195 12616.35 93.62 54478.10 88888.00 2016-07-13 07:41:13.125 195 12616.30 93.62 54478.12 88888.00 2016-07-13 07:41:13.250 195 12616.25 93.62 54478.12 88888.00 2016-07-13 07:41:13.375 195 12616.33 93.62 54478.12 88888.00 2016-07-13 07:41:13.500 195 12616.38 93.60 54478.15 88888.00 2016-07-13 07:41:13.625 195 12616.38 93.62 54478.15 88888.00 2016-07-13 07:41:13.750 195 12616.35 93.62 54478.15 88888.00 2016-07-13 07:41:13.875 195 12616.40 93.62 54478.12 88888.00 2016-07-13 07:41:14.000 195 12616.40 93.60 54478.10 88888.00 2016-07-13 07:41:14.125 195 12616.38 93.60 54478.12 88888.00 2016-07-13 07:41:14.250 195 12616.35 93.60 54478.12 88888.00 2016-07-13 07:41:14.375 195 12616.38 93.58 54478.15 88888.00 2016-07-13 07:41:14.500 195 12616.38 93.55 54478.12 88888.00 2016-07-13 07:41:14.625 195 12616.40 93.55 54478.10 88888.00 2016-07-13 07:41:14.750 195 12616.42 93.58 54478.12 88888.00 2016-07-13 07:41:14.875 195 12616.40 93.60 54478.12 88888.00 2016-07-13 07:41:15.000 195 12616.35 93.58 54478.12 88888.00 2016-07-13 07:41:15.125 195 12616.38 93.58 54478.12 88888.00 2016-07-13 07:41:15.250 195 12616.42 93.58 54478.12 88888.00 2016-07-13 07:41:15.375 195 12616.45 93.58 54478.15 88888.00 2016-07-13 07:41:15.500 195 12616.42 93.60 54478.12 88888.00 2016-07-13 07:41:15.625 195 12616.38 93.55 54478.12 88888.00 2016-07-13 07:41:15.750 195 12616.38 93.55 54478.12 88888.00 2016-07-13 07:41:15.875 195 12616.40 93.58 54478.10 88888.00 2016-07-13 07:41:16.000 195 12616.40 93.58 54478.12 88888.00 2016-07-13 07:41:16.125 195 12616.42 93.58 54478.15 88888.00 2016-07-13 07:41:16.250 195 12616.45 93.58 54478.18 88888.00 2016-07-13 07:41:16.375 195 12616.45 93.58 54478.15 88888.00 2016-07-13 07:41:16.500 195 12616.40 93.58 54478.15 88888.00 2016-07-13 07:41:16.625 195 12616.42 93.58 54478.15 88888.00 2016-07-13 07:41:16.750 195 12616.42 93.55 54478.12 88888.00 2016-07-13 07:41:16.875 195 12616.50 93.58 54478.15 88888.00 2016-07-13 07:41:17.000 195 12616.48 93.58 54478.15 88888.00 2016-07-13 07:41:17.125 195 12616.42 93.55 54478.15 88888.00 2016-07-13 07:41:17.250 195 12616.42 93.55 54478.15 88888.00 2016-07-13 07:41:17.375 195 12616.48 93.60 54478.12 88888.00 2016-07-13 07:41:17.500 195 12616.50 93.55 54478.10 88888.00 2016-07-13 07:41:17.625 195 12616.52 93.58 54478.10 88888.00 2016-07-13 07:41:17.750 195 12616.52 93.58 54478.10 88888.00 2016-07-13 07:41:17.875 195 12616.45 93.58 54478.12 88888.00 2016-07-13 07:41:18.000 195 12616.45 93.58 54478.12 88888.00 2016-07-13 07:41:18.125 195 12616.42 93.58 54478.12 88888.00 2016-07-13 07:41:18.250 195 12616.42 93.58 54478.12 88888.00 2016-07-13 07:41:18.375 195 12616.45 93.58 54478.15 88888.00 2016-07-13 07:41:18.500 195 12616.40 93.55 54478.12 88888.00 2016-07-13 07:41:18.625 195 12616.38 93.55 54478.12 88888.00 2016-07-13 07:41:18.750 195 12616.38 93.55 54478.12 88888.00 2016-07-13 07:41:18.875 195 12616.42 93.55 54478.15 88888.00 2016-07-13 07:41:19.000 195 12616.52 93.58 54478.12 88888.00 2016-07-13 07:41:19.125 195 12616.45 93.58 54478.12 88888.00 2016-07-13 07:41:19.250 195 12616.35 93.55 54478.15 88888.00 2016-07-13 07:41:19.375 195 12616.42 93.58 54478.12 88888.00 2016-07-13 07:41:19.500 195 12616.35 93.60 54478.12 88888.00 2016-07-13 07:41:19.625 195 12616.30 93.58 54478.12 88888.00 2016-07-13 07:41:19.750 195 12616.33 93.58 54478.18 88888.00 2016-07-13 07:41:19.875 195 12616.38 93.58 54478.12 88888.00 2016-07-13 07:41:20.000 195 12616.42 93.55 54478.12 88888.00 2016-07-13 07:41:20.125 195 12616.38 93.55 54478.15 88888.00 2016-07-13 07:41:20.250 195 12616.35 93.55 54478.12 88888.00 2016-07-13 07:41:20.375 195 12616.42 93.55 54478.15 88888.00 2016-07-13 07:41:20.500 195 12616.42 93.55 54478.18 88888.00 2016-07-13 07:41:20.625 195 12616.35 93.55 54478.18 88888.00 2016-07-13 07:41:20.750 195 12616.35 93.53 54478.15 88888.00 2016-07-13 07:41:20.875 195 12616.35 93.55 54478.15 88888.00 2016-07-13 07:41:21.000 195 12616.38 93.55 54478.15 88888.00 2016-07-13 07:41:21.125 195 12616.45 93.58 54478.18 88888.00 2016-07-13 07:41:21.250 195 12616.38 93.58 54478.22 88888.00 2016-07-13 07:41:21.375 195 12616.42 93.60 54478.20 88888.00 2016-07-13 07:41:21.500 195 12616.45 93.58 54478.20 88888.00 2016-07-13 07:41:21.625 195 12616.42 93.58 54478.15 88888.00 2016-07-13 07:41:21.750 195 12616.35 93.55 54478.15 88888.00 2016-07-13 07:41:21.875 195 12616.40 93.58 54478.18 88888.00 2016-07-13 07:41:22.000 195 12616.42 93.58 54478.18 88888.00 2016-07-13 07:41:22.125 195 12616.42 93.55 54478.18 88888.00 2016-07-13 07:41:22.250 195 12616.45 93.60 54478.22 88888.00 2016-07-13 07:41:22.375 195 12616.50 93.60 54478.20 88888.00 2016-07-13 07:41:22.500 195 12616.50 93.58 54478.18 88888.00 2016-07-13 07:41:22.625 195 12616.48 93.55 54478.18 88888.00 2016-07-13 07:41:22.750 195 12616.40 93.55 54478.20 88888.00 2016-07-13 07:41:22.875 195 12616.35 93.55 54478.20 88888.00 2016-07-13 07:41:23.000 195 12616.40 93.55 54478.18 88888.00 2016-07-13 07:41:23.125 195 12616.42 93.55 54478.20 88888.00 2016-07-13 07:41:23.250 195 12616.33 93.53 54478.20 88888.00 2016-07-13 07:41:23.375 195 12616.40 93.53 54478.20 88888.00 2016-07-13 07:41:23.500 195 12616.45 93.55 54478.18 88888.00 2016-07-13 07:41:23.625 195 12616.45 93.55 54478.18 88888.00 2016-07-13 07:41:23.750 195 12616.45 93.58 54478.22 88888.00 2016-07-13 07:41:23.875 195 12616.48 93.60 54478.22 88888.00 2016-07-13 07:41:24.000 195 12616.45 93.55 54478.20 88888.00 2016-07-13 07:41:24.125 195 12616.42 93.55 54478.20 88888.00 2016-07-13 07:41:24.250 195 12616.40 93.53 54478.20 88888.00 2016-07-13 07:41:24.375 195 12616.40 93.55 54478.18 88888.00 2016-07-13 07:41:24.500 195 12616.38 93.58 54478.20 88888.00 2016-07-13 07:41:24.625 195 12616.40 93.62 54478.22 88888.00 2016-07-13 07:41:24.750 195 12616.40 93.62 54478.22 88888.00 2016-07-13 07:41:24.875 195 12616.42 93.60 54478.20 88888.00 2016-07-13 07:41:25.000 195 12616.50 93.60 54478.20 88888.00 2016-07-13 07:41:25.125 195 12616.50 93.55 54478.20 88888.00 2016-07-13 07:41:25.250 195 12616.45 93.55 54478.20 88888.00 2016-07-13 07:41:25.375 195 12616.52 93.58 54478.22 88888.00 2016-07-13 07:41:25.500 195 12616.52 93.60 54478.22 88888.00 2016-07-13 07:41:25.625 195 12616.50 93.60 54478.22 88888.00 2016-07-13 07:41:25.750 195 12616.50 93.60 54478.22 88888.00 2016-07-13 07:41:25.875 195 12616.50 93.58 54478.22 88888.00 2016-07-13 07:41:26.000 195 12616.48 93.60 54478.22 88888.00 2016-07-13 07:41:26.125 195 12616.50 93.60 54478.25 88888.00 2016-07-13 07:41:26.250 195 12616.48 93.60 54478.25 88888.00 2016-07-13 07:41:26.375 195 12616.48 93.58 54478.20 88888.00 2016-07-13 07:41:26.500 195 12616.45 93.55 54478.22 88888.00 2016-07-13 07:41:26.625 195 12616.45 93.60 54478.25 88888.00 2016-07-13 07:41:26.750 195 12616.42 93.60 54478.22 88888.00 2016-07-13 07:41:26.875 195 12616.42 93.58 54478.22 88888.00 2016-07-13 07:41:27.000 195 12616.45 93.60 54478.22 88888.00 2016-07-13 07:41:27.125 195 12616.48 93.60 54478.22 88888.00 2016-07-13 07:41:27.250 195 12616.42 93.60 54478.25 88888.00 2016-07-13 07:41:27.375 195 12616.45 93.58 54478.25 88888.00 2016-07-13 07:41:27.500 195 12616.45 93.58 54478.25 88888.00 2016-07-13 07:41:27.625 195 12616.40 93.58 54478.25 88888.00 2016-07-13 07:41:27.750 195 12616.38 93.58 54478.22 88888.00 2016-07-13 07:41:27.875 195 12616.38 93.60 54478.22 88888.00 2016-07-13 07:41:28.000 195 12616.45 93.62 54478.22 88888.00 2016-07-13 07:41:28.125 195 12616.58 93.60 54478.25 88888.00 2016-07-13 07:41:28.250 195 12616.55 93.58 54478.25 88888.00 2016-07-13 07:41:28.375 195 12616.45 93.58 54478.22 88888.00 2016-07-13 07:41:28.500 195 12616.40 93.58 54478.22 88888.00 2016-07-13 07:41:28.625 195 12616.40 93.58 54478.22 88888.00 2016-07-13 07:41:28.750 195 12616.42 93.60 54478.20 88888.00 2016-07-13 07:41:28.875 195 12616.45 93.60 54478.20 88888.00 2016-07-13 07:41:29.000 195 12616.45 93.58 54478.20 88888.00 2016-07-13 07:41:29.125 195 12616.45 93.60 54478.20 88888.00 2016-07-13 07:41:29.250 195 12616.42 93.60 54478.22 88888.00 2016-07-13 07:41:29.375 195 12616.50 93.62 54478.25 88888.00 2016-07-13 07:41:29.500 195 12616.52 93.58 54478.25 88888.00 2016-07-13 07:41:29.625 195 12616.55 93.55 54478.25 88888.00 2016-07-13 07:41:29.750 195 12616.50 93.58 54478.22 88888.00 2016-07-13 07:41:29.875 195 12616.48 93.60 54478.22 88888.00 2016-07-13 07:41:30.000 195 12616.45 93.60 54478.20 88888.00 2016-07-13 07:41:30.125 195 12616.45 93.60 54478.20 88888.00 2016-07-13 07:41:30.250 195 12616.48 93.55 54478.20 88888.00 2016-07-13 07:41:30.375 195 12616.42 93.55 54478.20 88888.00 2016-07-13 07:41:30.500 195 12616.42 93.58 54478.22 88888.00 2016-07-13 07:41:30.625 195 12616.45 93.60 54478.22 88888.00 2016-07-13 07:41:30.750 195 12616.48 93.60 54478.20 88888.00 2016-07-13 07:41:30.875 195 12616.48 93.60 54478.18 88888.00 2016-07-13 07:41:31.000 195 12616.45 93.60 54478.20 88888.00 2016-07-13 07:41:31.125 195 12616.48 93.62 54478.22 88888.00 2016-07-13 07:41:31.250 195 12616.48 93.62 54478.22 88888.00 2016-07-13 07:41:31.375 195 12616.50 93.62 54478.22 88888.00 2016-07-13 07:41:31.500 195 12616.52 93.65 54478.22 88888.00 2016-07-13 07:41:31.625 195 12616.50 93.65 54478.25 88888.00 2016-07-13 07:41:31.750 195 12616.45 93.65 54478.25 88888.00 2016-07-13 07:41:31.875 195 12616.40 93.62 54478.22 88888.00 2016-07-13 07:41:32.000 195 12616.42 93.62 54478.20 88888.00 2016-07-13 07:41:32.125 195 12616.45 93.62 54478.22 88888.00 2016-07-13 07:41:32.250 195 12616.40 93.65 54478.28 88888.00 2016-07-13 07:41:32.375 195 12616.42 93.65 54478.25 88888.00 2016-07-13 07:41:32.500 195 12616.42 93.62 54478.25 88888.00 2016-07-13 07:41:32.625 195 12616.45 93.62 54478.25 88888.00 2016-07-13 07:41:32.750 195 12616.40 93.62 54478.22 88888.00 2016-07-13 07:41:32.875 195 12616.40 93.60 54478.22 88888.00 2016-07-13 07:41:33.000 195 12616.45 93.58 54478.20 88888.00 2016-07-13 07:41:33.125 195 12616.48 93.60 54478.22 88888.00 2016-07-13 07:41:33.250 195 12616.40 93.58 54478.22 88888.00 2016-07-13 07:41:33.375 195 12616.40 93.65 54478.25 88888.00 2016-07-13 07:41:33.500 195 12616.38 93.62 54478.25 88888.00 2016-07-13 07:41:33.625 195 12616.35 93.65 54478.28 88888.00 2016-07-13 07:41:33.750 195 12616.35 93.65 54478.30 88888.00 2016-07-13 07:41:33.875 195 12616.38 93.62 54478.28 88888.00 2016-07-13 07:41:34.000 195 12616.38 93.65 54478.28 88888.00 2016-07-13 07:41:34.125 195 12616.38 93.62 54478.28 88888.00 2016-07-13 07:41:34.250 195 12616.35 93.62 54478.28 88888.00 2016-07-13 07:41:34.375 195 12616.42 93.65 54478.28 88888.00 2016-07-13 07:41:34.500 195 12616.40 93.62 54478.25 88888.00 2016-07-13 07:41:34.625 195 12616.33 93.62 54478.25 88888.00 2016-07-13 07:41:34.750 195 12616.38 93.62 54478.25 88888.00 2016-07-13 07:41:34.875 195 12616.42 93.60 54478.28 88888.00 2016-07-13 07:41:35.000 195 12616.38 93.60 54478.28 88888.00 2016-07-13 07:41:35.125 195 12616.35 93.58 54478.25 88888.00 2016-07-13 07:41:35.250 195 12616.27 93.62 54478.28 88888.00 2016-07-13 07:41:35.375 195 12616.33 93.62 54478.25 88888.00 2016-07-13 07:41:35.500 195 12616.30 93.60 54478.28 88888.00 2016-07-13 07:41:35.625 195 12616.30 93.62 54478.30 88888.00 2016-07-13 07:41:35.750 195 12616.35 93.62 54478.28 88888.00 2016-07-13 07:41:35.875 195 12616.33 93.62 54478.28 88888.00 2016-07-13 07:41:36.000 195 12616.25 93.65 54478.25 88888.00 2016-07-13 07:41:36.125 195 12616.25 93.60 54478.22 88888.00 2016-07-13 07:41:36.250 195 12616.27 93.65 54478.28 88888.00 2016-07-13 07:41:36.375 195 12616.27 93.65 54478.28 88888.00 2016-07-13 07:41:36.500 195 12616.35 93.62 54478.30 88888.00 2016-07-13 07:41:36.625 195 12616.45 93.65 54478.28 88888.00 2016-07-13 07:41:36.750 195 12616.42 93.65 54478.30 88888.00 2016-07-13 07:41:36.875 195 12616.40 93.65 54478.30 88888.00 2016-07-13 07:41:37.000 195 12616.40 93.62 54478.30 88888.00 2016-07-13 07:41:37.125 195 12616.35 93.62 54478.30 88888.00 2016-07-13 07:41:37.250 195 12616.27 93.62 54478.30 88888.00 2016-07-13 07:41:37.375 195 12616.35 93.62 54478.30 88888.00 2016-07-13 07:41:37.500 195 12616.33 93.65 54478.30 88888.00 2016-07-13 07:41:37.625 195 12616.35 93.65 54478.30 88888.00 2016-07-13 07:41:37.750 195 12616.35 93.62 54478.28 88888.00 2016-07-13 07:41:37.875 195 12616.35 93.62 54478.28 88888.00 2016-07-13 07:41:38.000 195 12616.30 93.62 54478.28 88888.00 2016-07-13 07:41:38.125 195 12616.30 93.62 54478.28 88888.00 2016-07-13 07:41:38.250 195 12616.38 93.60 54478.28 88888.00 2016-07-13 07:41:38.375 195 12616.42 93.62 54478.30 88888.00 2016-07-13 07:41:38.500 195 12616.42 93.62 54478.32 88888.00 2016-07-13 07:41:38.625 195 12616.40 93.62 54478.32 88888.00 2016-07-13 07:41:38.750 195 12616.33 93.62 54478.32 88888.00 2016-07-13 07:41:38.875 195 12616.27 93.62 54478.32 88888.00 2016-07-13 07:41:39.000 195 12616.23 93.65 54478.28 88888.00 2016-07-13 07:41:39.125 195 12616.25 93.62 54478.30 88888.00 2016-07-13 07:41:39.250 195 12616.25 93.60 54478.28 88888.00 2016-07-13 07:41:39.375 195 12616.30 93.62 54478.28 88888.00 2016-07-13 07:41:39.500 195 12616.30 93.62 54478.30 88888.00 2016-07-13 07:41:39.625 195 12616.27 93.62 54478.32 88888.00 2016-07-13 07:41:39.750 195 12616.30 93.65 54478.32 88888.00 2016-07-13 07:41:39.875 195 12616.30 93.62 54478.28 88888.00 2016-07-13 07:41:40.000 195 12616.33 93.62 54478.28 88888.00 2016-07-13 07:41:40.125 195 12616.35 93.62 54478.28 88888.00 2016-07-13 07:41:40.250 195 12616.27 93.62 54478.32 88888.00 2016-07-13 07:41:40.375 195 12616.27 93.62 54478.32 88888.00 2016-07-13 07:41:40.500 195 12616.27 93.62 54478.32 88888.00 2016-07-13 07:41:40.625 195 12616.30 93.62 54478.35 88888.00 2016-07-13 07:41:40.750 195 12616.33 93.65 54478.32 88888.00 2016-07-13 07:41:40.875 195 12616.35 93.65 54478.38 88888.00 2016-07-13 07:41:41.000 195 12616.35 93.62 54478.35 88888.00 2016-07-13 07:41:41.125 195 12616.38 93.65 54478.32 88888.00 2016-07-13 07:41:41.250 195 12616.35 93.62 54478.30 88888.00 2016-07-13 07:41:41.375 195 12616.35 93.65 54478.30 88888.00 2016-07-13 07:41:41.500 195 12616.33 93.65 54478.30 88888.00 2016-07-13 07:41:41.625 195 12616.35 93.65 54478.32 88888.00 2016-07-13 07:41:41.750 195 12616.38 93.65 54478.32 88888.00 2016-07-13 07:41:41.875 195 12616.33 93.65 54478.30 88888.00 2016-07-13 07:41:42.000 195 12616.30 93.65 54478.28 88888.00 2016-07-13 07:41:42.125 195 12616.30 93.62 54478.30 88888.00 2016-07-13 07:41:42.250 195 12616.25 93.60 54478.30 88888.00 2016-07-13 07:41:42.375 195 12616.30 93.62 54478.30 88888.00 2016-07-13 07:41:42.500 195 12616.35 93.62 54478.30 88888.00 2016-07-13 07:41:42.625 195 12616.40 93.62 54478.28 88888.00 2016-07-13 07:41:42.750 195 12616.40 93.65 54478.30 88888.00 2016-07-13 07:41:42.875 195 12616.38 93.65 54478.30 88888.00 2016-07-13 07:41:43.000 195 12616.33 93.62 54478.28 88888.00 2016-07-13 07:41:43.125 195 12616.33 93.65 54478.28 88888.00 2016-07-13 07:41:43.250 195 12616.33 93.60 54478.30 88888.00 2016-07-13 07:41:43.375 195 12616.40 93.60 54478.30 88888.00 2016-07-13 07:41:43.500 195 12616.38 93.60 54478.30 88888.00 2016-07-13 07:41:43.625 195 12616.38 93.62 54478.28 88888.00 2016-07-13 07:41:43.750 195 12616.38 93.65 54478.28 88888.00 2016-07-13 07:41:43.875 195 12616.40 93.62 54478.30 88888.00 2016-07-13 07:41:44.000 195 12616.35 93.62 54478.28 88888.00 2016-07-13 07:41:44.125 195 12616.38 93.60 54478.30 88888.00 2016-07-13 07:41:44.250 195 12616.38 93.65 54478.30 88888.00 2016-07-13 07:41:44.375 195 12616.35 93.62 54478.32 88888.00 2016-07-13 07:41:44.500 195 12616.33 93.65 54478.32 88888.00 2016-07-13 07:41:44.625 195 12616.40 93.65 54478.32 88888.00 2016-07-13 07:41:44.750 195 12616.40 93.62 54478.30 88888.00 2016-07-13 07:41:44.875 195 12616.38 93.62 54478.30 88888.00 2016-07-13 07:41:45.000 195 12616.38 93.58 54478.28 88888.00 2016-07-13 07:41:45.125 195 12616.38 93.60 54478.30 88888.00 2016-07-13 07:41:45.250 195 12616.30 93.60 54478.30 88888.00 2016-07-13 07:41:45.375 195 12616.38 93.60 54478.32 88888.00 2016-07-13 07:41:45.500 195 12616.45 93.60 54478.32 88888.00 2016-07-13 07:41:45.625 195 12616.40 93.62 54478.32 88888.00 2016-07-13 07:41:45.750 195 12616.38 93.62 54478.30 88888.00 2016-07-13 07:41:45.875 195 12616.42 93.62 54478.30 88888.00 2016-07-13 07:41:46.000 195 12616.48 93.65 54478.28 88888.00 2016-07-13 07:41:46.125 195 12616.42 93.60 54478.28 88888.00 2016-07-13 07:41:46.250 195 12616.35 93.62 54478.32 88888.00 2016-07-13 07:41:46.375 195 12616.40 93.62 54478.32 88888.00 2016-07-13 07:41:46.500 195 12616.48 93.62 54478.30 88888.00 2016-07-13 07:41:46.625 195 12616.42 93.62 54478.28 88888.00 2016-07-13 07:41:46.750 195 12616.40 93.60 54478.28 88888.00 2016-07-13 07:41:46.875 195 12616.42 93.62 54478.30 88888.00 2016-07-13 07:41:47.000 195 12616.40 93.62 54478.30 88888.00 2016-07-13 07:41:47.125 195 12616.40 93.62 54478.30 88888.00 2016-07-13 07:41:47.250 195 12616.38 93.60 54478.32 88888.00 2016-07-13 07:41:47.375 195 12616.42 93.60 54478.32 88888.00 2016-07-13 07:41:47.500 195 12616.40 93.58 54478.28 88888.00 2016-07-13 07:41:47.625 195 12616.40 93.60 54478.28 88888.00 2016-07-13 07:41:47.750 195 12616.42 93.65 54478.28 88888.00 2016-07-13 07:41:47.875 195 12616.42 93.60 54478.28 88888.00 2016-07-13 07:41:48.000 195 12616.38 93.62 54478.25 88888.00 2016-07-13 07:41:48.125 195 12616.40 93.58 54478.28 88888.00 2016-07-13 07:41:48.250 195 12616.45 93.60 54478.25 88888.00 2016-07-13 07:41:48.375 195 12616.48 93.58 54478.25 88888.00 2016-07-13 07:41:48.500 195 12616.48 93.60 54478.25 88888.00 2016-07-13 07:41:48.625 195 12616.45 93.60 54478.28 88888.00 2016-07-13 07:41:48.750 195 12616.40 93.62 54478.25 88888.00 2016-07-13 07:41:48.875 195 12616.45 93.62 54478.28 88888.00 2016-07-13 07:41:49.000 195 12616.50 93.58 54478.25 88888.00 2016-07-13 07:41:49.125 195 12616.48 93.58 54478.28 88888.00 2016-07-13 07:41:49.250 195 12616.45 93.60 54478.30 88888.00 2016-07-13 07:41:49.375 195 12616.50 93.62 54478.30 88888.00 2016-07-13 07:41:49.500 195 12616.48 93.65 54478.30 88888.00 2016-07-13 07:41:49.625 195 12616.45 93.62 54478.32 88888.00 2016-07-13 07:41:49.750 195 12616.50 93.62 54478.30 88888.00 2016-07-13 07:41:49.875 195 12616.52 93.60 54478.28 88888.00 2016-07-13 07:41:50.000 195 12616.45 93.60 54478.22 88888.00 2016-07-13 07:41:50.125 195 12616.42 93.60 54478.25 88888.00 2016-07-13 07:41:50.250 195 12616.42 93.60 54478.22 88888.00 2016-07-13 07:41:50.375 195 12616.50 93.62 54478.25 88888.00 2016-07-13 07:41:50.500 195 12616.48 93.62 54478.28 88888.00 2016-07-13 07:41:50.625 195 12616.42 93.62 54478.30 88888.00 2016-07-13 07:41:50.750 195 12616.42 93.65 54478.28 88888.00 2016-07-13 07:41:50.875 195 12616.42 93.62 54478.28 88888.00 2016-07-13 07:41:51.000 195 12616.35 93.60 54478.25 88888.00 2016-07-13 07:41:51.125 195 12616.35 93.62 54478.25 88888.00 2016-07-13 07:41:51.250 195 12616.35 93.65 54478.25 88888.00 2016-07-13 07:41:51.375 195 12616.45 93.67 54478.28 88888.00 2016-07-13 07:41:51.500 195 12616.52 93.67 54478.25 88888.00 2016-07-13 07:41:51.625 195 12616.52 93.65 54478.22 88888.00 2016-07-13 07:41:51.750 195 12616.52 93.65 54478.25 88888.00 2016-07-13 07:41:51.875 195 12616.50 93.65 54478.28 88888.00 2016-07-13 07:41:52.000 195 12616.45 93.65 54478.25 88888.00 2016-07-13 07:41:52.125 195 12616.50 93.65 54478.25 88888.00 2016-07-13 07:41:52.250 195 12616.50 93.62 54478.25 88888.00 2016-07-13 07:41:52.375 195 12616.52 93.62 54478.25 88888.00 2016-07-13 07:41:52.500 195 12616.50 93.65 54478.22 88888.00 2016-07-13 07:41:52.625 195 12616.48 93.65 54478.22 88888.00 2016-07-13 07:41:52.750 195 12616.55 93.65 54478.22 88888.00 2016-07-13 07:41:52.875 195 12616.55 93.62 54478.22 88888.00 2016-07-13 07:41:53.000 195 12616.55 93.62 54478.22 88888.00 2016-07-13 07:41:53.125 195 12616.62 93.65 54478.22 88888.00 2016-07-13 07:41:53.250 195 12616.55 93.67 54478.25 88888.00 2016-07-13 07:41:53.375 195 12616.55 93.65 54478.22 88888.00 2016-07-13 07:41:53.500 195 12616.55 93.67 54478.25 88888.00 2016-07-13 07:41:53.625 195 12616.58 93.70 54478.22 88888.00 2016-07-13 07:41:53.750 195 12616.50 93.67 54478.22 88888.00 2016-07-13 07:41:53.875 195 12616.48 93.70 54478.22 88888.00 2016-07-13 07:41:54.000 195 12616.52 93.70 54478.22 88888.00 2016-07-13 07:41:54.125 195 12616.52 93.72 54478.25 88888.00 2016-07-13 07:41:54.250 195 12616.45 93.72 54478.22 88888.00 2016-07-13 07:41:54.375 195 12616.42 93.70 54478.20 88888.00 2016-07-13 07:41:54.500 195 12616.35 93.67 54478.22 88888.00 2016-07-13 07:41:54.625 195 12616.38 93.67 54478.20 88888.00 2016-07-13 07:41:54.750 195 12616.42 93.70 54478.22 88888.00 2016-07-13 07:41:54.875 195 12616.42 93.70 54478.25 88888.00 2016-07-13 07:41:55.000 195 12616.48 93.67 54478.25 88888.00 2016-07-13 07:41:55.125 195 12616.55 93.65 54478.25 88888.00 2016-07-13 07:41:55.250 195 12616.50 93.65 54478.25 88888.00 2016-07-13 07:41:55.375 195 12616.48 93.67 54478.22 88888.00 2016-07-13 07:41:55.500 195 12616.50 93.67 54478.25 88888.00 2016-07-13 07:41:55.625 195 12616.52 93.67 54478.25 88888.00 2016-07-13 07:41:55.750 195 12616.55 93.67 54478.22 88888.00 2016-07-13 07:41:55.875 195 12616.48 93.65 54478.22 88888.00 2016-07-13 07:41:56.000 195 12616.45 93.62 54478.20 88888.00 2016-07-13 07:41:56.125 195 12616.38 93.67 54478.22 88888.00 2016-07-13 07:41:56.250 195 12616.35 93.67 54478.22 88888.00 2016-07-13 07:41:56.375 195 12616.42 93.67 54478.22 88888.00 2016-07-13 07:41:56.500 195 12616.50 93.70 54478.22 88888.00 2016-07-13 07:41:56.625 195 12616.55 93.67 54478.22 88888.00 2016-07-13 07:41:56.750 195 12616.52 93.70 54478.22 88888.00 2016-07-13 07:41:56.875 195 12616.48 93.67 54478.22 88888.00 2016-07-13 07:41:57.000 195 12616.50 93.67 54478.20 88888.00 2016-07-13 07:41:57.125 195 12616.50 93.67 54478.25 88888.00 2016-07-13 07:41:57.250 195 12616.42 93.70 54478.25 88888.00 2016-07-13 07:41:57.375 195 12616.48 93.72 54478.25 88888.00 2016-07-13 07:41:57.500 195 12616.45 93.70 54478.22 88888.00 2016-07-13 07:41:57.625 195 12616.42 93.67 54478.22 88888.00 2016-07-13 07:41:57.750 195 12616.48 93.67 54478.25 88888.00 2016-07-13 07:41:57.875 195 12616.42 93.70 54478.22 88888.00 2016-07-13 07:41:58.000 195 12616.33 93.70 54478.20 88888.00 2016-07-13 07:41:58.125 195 12616.30 93.67 54478.20 88888.00 2016-07-13 07:41:58.250 195 12616.35 93.70 54478.20 88888.00 2016-07-13 07:41:58.375 195 12616.45 93.72 54478.20 88888.00 2016-07-13 07:41:58.500 195 12616.48 93.75 54478.22 88888.00 2016-07-13 07:41:58.625 195 12616.42 93.75 54478.22 88888.00 2016-07-13 07:41:58.750 195 12616.42 93.75 54478.20 88888.00 2016-07-13 07:41:58.875 195 12616.45 93.70 54478.20 88888.00 2016-07-13 07:41:59.000 195 12616.42 93.70 54478.22 88888.00 2016-07-13 07:41:59.125 195 12616.42 93.70 54478.20 88888.00 2016-07-13 07:41:59.250 195 12616.42 93.70 54478.20 88888.00 2016-07-13 07:41:59.375 195 12616.35 93.67 54478.22 88888.00 2016-07-13 07:41:59.500 195 12616.33 93.72 54478.22 88888.00 2016-07-13 07:41:59.625 195 12616.38 93.75 54478.22 88888.00 2016-07-13 07:41:59.750 195 12616.40 93.75 54478.20 88888.00 2016-07-13 07:41:59.875 195 12616.40 93.75 54478.20 88888.00 2016-07-13 07:42:00.000 195 12616.38 93.75 54478.20 88888.00 2016-07-13 07:42:00.125 195 12616.30 93.75 54478.22 88888.00 2016-07-13 07:42:00.250 195 12616.35 93.72 54478.22 88888.00 2016-07-13 07:42:00.375 195 12616.45 93.72 54478.22 88888.00 2016-07-13 07:42:00.500 195 12616.42 93.72 54478.22 88888.00 2016-07-13 07:42:00.625 195 12616.40 93.72 54478.22 88888.00 2016-07-13 07:42:00.750 195 12616.40 93.75 54478.25 88888.00 2016-07-13 07:42:00.875 195 12616.40 93.75 54478.25 88888.00 2016-07-13 07:42:01.000 195 12616.40 93.78 54478.22 88888.00 2016-07-13 07:42:01.125 195 12616.40 93.78 54478.22 88888.00 2016-07-13 07:42:01.250 195 12616.38 93.75 54478.22 88888.00 2016-07-13 07:42:01.375 195 12616.40 93.75 54478.22 88888.00 2016-07-13 07:42:01.500 195 12616.40 93.75 54478.22 88888.00 2016-07-13 07:42:01.625 195 12616.38 93.78 54478.22 88888.00 2016-07-13 07:42:01.750 195 12616.38 93.75 54478.20 88888.00 2016-07-13 07:42:01.875 195 12616.35 93.75 54478.20 88888.00 2016-07-13 07:42:02.000 195 12616.35 93.75 54478.22 88888.00 2016-07-13 07:42:02.125 195 12616.33 93.78 54478.25 88888.00 2016-07-13 07:42:02.250 195 12616.30 93.78 54478.25 88888.00 2016-07-13 07:42:02.375 195 12616.30 93.75 54478.22 88888.00 2016-07-13 07:42:02.500 195 12616.35 93.78 54478.22 88888.00 2016-07-13 07:42:02.625 195 12616.40 93.80 54478.25 88888.00 2016-07-13 07:42:02.750 195 12616.38 93.83 54478.22 88888.00 2016-07-13 07:42:02.875 195 12616.38 93.83 54478.25 88888.00 2016-07-13 07:42:03.000 195 12616.38 93.83 54478.25 88888.00 2016-07-13 07:42:03.125 195 12616.30 93.80 54478.22 88888.00 2016-07-13 07:42:03.250 195 12616.27 93.78 54478.20 88888.00 2016-07-13 07:42:03.375 195 12616.38 93.80 54478.20 88888.00 2016-07-13 07:42:03.500 195 12616.42 93.83 54478.20 88888.00 2016-07-13 07:42:03.625 195 12616.38 93.78 54478.20 88888.00 2016-07-13 07:42:03.750 195 12616.30 93.75 54478.22 88888.00 2016-07-13 07:42:03.875 195 12616.27 93.80 54478.22 88888.00 2016-07-13 07:42:04.000 195 12616.30 93.80 54478.22 88888.00 2016-07-13 07:42:04.125 195 12616.33 93.80 54478.22 88888.00 2016-07-13 07:42:04.250 195 12616.25 93.75 54478.25 88888.00 2016-07-13 07:42:04.375 195 12616.27 93.78 54478.22 88888.00 2016-07-13 07:42:04.500 195 12616.30 93.78 54478.22 88888.00 2016-07-13 07:42:04.625 195 12616.38 93.80 54478.25 88888.00 2016-07-13 07:42:04.750 195 12616.38 93.78 54478.25 88888.00 2016-07-13 07:42:04.875 195 12616.35 93.78 54478.25 88888.00 2016-07-13 07:42:05.000 195 12616.27 93.78 54478.22 88888.00 2016-07-13 07:42:05.125 195 12616.27 93.80 54478.25 88888.00 2016-07-13 07:42:05.250 195 12616.25 93.80 54478.25 88888.00 2016-07-13 07:42:05.375 195 12616.30 93.85 54478.25 88888.00 2016-07-13 07:42:05.500 195 12616.33 93.85 54478.22 88888.00 2016-07-13 07:42:05.625 195 12616.33 93.80 54478.25 88888.00 2016-07-13 07:42:05.750 195 12616.35 93.80 54478.22 88888.00 2016-07-13 07:42:05.875 195 12616.30 93.80 54478.22 88888.00 2016-07-13 07:42:06.000 195 12616.33 93.75 54478.22 88888.00 2016-07-13 07:42:06.125 195 12616.38 93.75 54478.22 88888.00 2016-07-13 07:42:06.250 195 12616.38 93.78 54478.22 88888.00 2016-07-13 07:42:06.375 195 12616.35 93.83 54478.22 88888.00 2016-07-13 07:42:06.500 195 12616.38 93.80 54478.25 88888.00 2016-07-13 07:42:06.625 195 12616.33 93.80 54478.28 88888.00 2016-07-13 07:42:06.750 195 12616.27 93.80 54478.25 88888.00 2016-07-13 07:42:06.875 195 12616.27 93.78 54478.25 88888.00 2016-07-13 07:42:07.000 195 12616.30 93.78 54478.25 88888.00 2016-07-13 07:42:07.125 195 12616.33 93.83 54478.22 88888.00 2016-07-13 07:42:07.250 195 12616.33 93.75 54478.20 88888.00 2016-07-13 07:42:07.375 195 12616.30 93.78 54478.22 88888.00 2016-07-13 07:42:07.500 195 12616.23 93.80 54478.25 88888.00 2016-07-13 07:42:07.625 195 12616.25 93.83 54478.25 88888.00 2016-07-13 07:42:07.750 195 12616.30 93.83 54478.28 88888.00 2016-07-13 07:42:07.875 195 12616.27 93.80 54478.25 88888.00 2016-07-13 07:42:08.000 195 12616.25 93.83 54478.25 88888.00 2016-07-13 07:42:08.125 195 12616.23 93.83 54478.22 88888.00 2016-07-13 07:42:08.250 195 12616.23 93.83 54478.22 88888.00 2016-07-13 07:42:08.375 195 12616.25 93.85 54478.22 88888.00 2016-07-13 07:42:08.500 195 12616.27 93.85 54478.22 88888.00 2016-07-13 07:42:08.625 195 12616.25 93.85 54478.22 88888.00 2016-07-13 07:42:08.750 195 12616.20 93.85 54478.22 88888.00 2016-07-13 07:42:08.875 195 12616.15 93.85 54478.22 88888.00 2016-07-13 07:42:09.000 195 12616.17 93.85 54478.22 88888.00 2016-07-13 07:42:09.125 195 12616.17 93.88 54478.25 88888.00 2016-07-13 07:42:09.250 195 12616.17 93.83 54478.25 88888.00 2016-07-13 07:42:09.375 195 12616.23 93.85 54478.25 88888.00 2016-07-13 07:42:09.500 195 12616.25 93.85 54478.25 88888.00 2016-07-13 07:42:09.625 195 12616.25 93.83 54478.22 88888.00 2016-07-13 07:42:09.750 195 12616.23 93.85 54478.22 88888.00 2016-07-13 07:42:09.875 195 12616.17 93.88 54478.22 88888.00 2016-07-13 07:42:10.000 195 12616.15 93.90 54478.22 88888.00 2016-07-13 07:42:10.125 195 12616.12 93.88 54478.25 88888.00 2016-07-13 07:42:10.250 195 12616.08 93.85 54478.28 88888.00 2016-07-13 07:42:10.375 195 12616.08 93.83 54478.25 88888.00 2016-07-13 07:42:10.500 195 12616.08 93.85 54478.25 88888.00 2016-07-13 07:42:10.625 195 12616.05 93.85 54478.22 88888.00 2016-07-13 07:42:10.750 195 12616.10 93.85 54478.25 88888.00 2016-07-13 07:42:10.875 195 12616.17 93.85 54478.25 88888.00 2016-07-13 07:42:11.000 195 12616.15 93.83 54478.25 88888.00 2016-07-13 07:42:11.125 195 12616.02 93.85 54478.25 88888.00 2016-07-13 07:42:11.250 195 12615.95 93.85 54478.28 88888.00 2016-07-13 07:42:11.375 195 12616.00 93.85 54478.28 88888.00 2016-07-13 07:42:11.500 195 12616.10 93.83 54478.28 88888.00 2016-07-13 07:42:11.625 195 12616.10 93.80 54478.28 88888.00 2016-07-13 07:42:11.750 195 12616.08 93.85 54478.28 88888.00 2016-07-13 07:42:11.875 195 12616.08 93.83 54478.25 88888.00 2016-07-13 07:42:12.000 195 12616.08 93.80 54478.25 88888.00 2016-07-13 07:42:12.125 195 12616.08 93.80 54478.25 88888.00 2016-07-13 07:42:12.250 195 12616.02 93.80 54478.25 88888.00 2016-07-13 07:42:12.375 195 12616.02 93.83 54478.25 88888.00 2016-07-13 07:42:12.500 195 12616.05 93.80 54478.28 88888.00 2016-07-13 07:42:12.625 195 12616.05 93.80 54478.28 88888.00 2016-07-13 07:42:12.750 195 12616.02 93.83 54478.25 88888.00 2016-07-13 07:42:12.875 195 12616.02 93.85 54478.25 88888.00 2016-07-13 07:42:13.000 195 12616.05 93.85 54478.22 88888.00 2016-07-13 07:42:13.125 195 12616.05 93.85 54478.25 88888.00 2016-07-13 07:42:13.250 195 12615.98 93.83 54478.25 88888.00 2016-07-13 07:42:13.375 195 12615.98 93.78 54478.25 88888.00 2016-07-13 07:42:13.500 195 12616.00 93.75 54478.28 88888.00 2016-07-13 07:42:13.625 195 12616.02 93.80 54478.28 88888.00 2016-07-13 07:42:13.750 195 12616.05 93.85 54478.28 88888.00 2016-07-13 07:42:13.875 195 12616.05 93.80 54478.28 88888.00 2016-07-13 07:42:14.000 195 12616.02 93.83 54478.25 88888.00 2016-07-13 07:42:14.125 195 12616.02 93.83 54478.22 88888.00 2016-07-13 07:42:14.250 195 12616.00 93.85 54478.25 88888.00 2016-07-13 07:42:14.375 195 12616.05 93.88 54478.25 88888.00 2016-07-13 07:42:14.500 195 12616.10 93.85 54478.28 88888.00 2016-07-13 07:42:14.625 195 12616.12 93.85 54478.25 88888.00 2016-07-13 07:42:14.750 195 12616.05 93.85 54478.22 88888.00 2016-07-13 07:42:14.875 195 12616.02 93.83 54478.22 88888.00 2016-07-13 07:42:15.000 195 12616.00 93.83 54478.22 88888.00 2016-07-13 07:42:15.125 195 12615.95 93.80 54478.22 88888.00 2016-07-13 07:42:15.250 195 12615.92 93.83 54478.25 88888.00 2016-07-13 07:42:15.375 195 12615.98 93.80 54478.25 88888.00 2016-07-13 07:42:15.500 195 12615.95 93.83 54478.28 88888.00 2016-07-13 07:42:15.625 195 12615.88 93.83 54478.28 88888.00 2016-07-13 07:42:15.750 195 12615.90 93.83 54478.30 88888.00 2016-07-13 07:42:15.875 195 12615.92 93.80 54478.30 88888.00 2016-07-13 07:42:16.000 195 12615.92 93.83 54478.28 88888.00 2016-07-13 07:42:16.125 195 12615.92 93.80 54478.25 88888.00 2016-07-13 07:42:16.250 195 12615.90 93.83 54478.25 88888.00 2016-07-13 07:42:16.375 195 12615.92 93.83 54478.25 88888.00 2016-07-13 07:42:16.500 195 12615.90 93.83 54478.25 88888.00 2016-07-13 07:42:16.625 195 12615.88 93.80 54478.25 88888.00 2016-07-13 07:42:16.750 195 12615.80 93.83 54478.25 88888.00 2016-07-13 07:42:16.875 195 12615.85 93.83 54478.28 88888.00 2016-07-13 07:42:17.000 195 12615.88 93.85 54478.25 88888.00 2016-07-13 07:42:17.125 195 12615.85 93.85 54478.28 88888.00 2016-07-13 07:42:17.250 195 12615.85 93.83 54478.28 88888.00 2016-07-13 07:42:17.375 195 12615.85 93.78 54478.25 88888.00 2016-07-13 07:42:17.500 195 12615.85 93.78 54478.28 88888.00 2016-07-13 07:42:17.625 195 12615.88 93.80 54478.28 88888.00 2016-07-13 07:42:17.750 195 12615.83 93.83 54478.30 88888.00 2016-07-13 07:42:17.875 195 12615.77 93.80 54478.30 88888.00 2016-07-13 07:42:18.000 195 12615.77 93.78 54478.28 88888.00 2016-07-13 07:42:18.125 195 12615.77 93.83 54478.30 88888.00 2016-07-13 07:42:18.250 195 12615.77 93.80 54478.28 88888.00 2016-07-13 07:42:18.375 195 12615.80 93.80 54478.28 88888.00 2016-07-13 07:42:18.500 195 12615.80 93.78 54478.25 88888.00 2016-07-13 07:42:18.625 195 12615.75 93.75 54478.28 88888.00 2016-07-13 07:42:18.750 195 12615.75 93.80 54478.30 88888.00 2016-07-13 07:42:18.875 195 12615.83 93.80 54478.30 88888.00 2016-07-13 07:42:19.000 195 12615.85 93.78 54478.25 88888.00 2016-07-13 07:42:19.125 195 12615.80 93.78 54478.25 88888.00 2016-07-13 07:42:19.250 195 12615.75 93.80 54478.28 88888.00 2016-07-13 07:42:19.375 195 12615.75 93.80 54478.25 88888.00 2016-07-13 07:42:19.500 195 12615.75 93.80 54478.25 88888.00 2016-07-13 07:42:19.625 195 12615.77 93.75 54478.25 88888.00 2016-07-13 07:42:19.750 195 12615.75 93.80 54478.28 88888.00 2016-07-13 07:42:19.875 195 12615.75 93.78 54478.28 88888.00 2016-07-13 07:42:20.000 195 12615.70 93.78 54478.28 88888.00 2016-07-13 07:42:20.125 195 12615.70 93.80 54478.28 88888.00 2016-07-13 07:42:20.250 195 12615.67 93.80 54478.30 88888.00 2016-07-13 07:42:20.375 195 12615.65 93.83 54478.30 88888.00 2016-07-13 07:42:20.500 195 12615.73 93.80 54478.28 88888.00 2016-07-13 07:42:20.625 195 12615.75 93.78 54478.28 88888.00 2016-07-13 07:42:20.750 195 12615.70 93.78 54478.28 88888.00 2016-07-13 07:42:20.875 195 12615.73 93.80 54478.30 88888.00 2016-07-13 07:42:21.000 195 12615.83 93.80 54478.30 88888.00 2016-07-13 07:42:21.125 195 12615.85 93.78 54478.30 88888.00 2016-07-13 07:42:21.250 195 12615.75 93.75 54478.30 88888.00 2016-07-13 07:42:21.375 195 12615.77 93.80 54478.28 88888.00 2016-07-13 07:42:21.500 195 12615.75 93.78 54478.30 88888.00 2016-07-13 07:42:21.625 195 12615.67 93.75 54478.28 88888.00 2016-07-13 07:42:21.750 195 12615.62 93.75 54478.28 88888.00 2016-07-13 07:42:21.875 195 12615.62 93.72 54478.28 88888.00 2016-07-13 07:42:22.000 195 12615.67 93.78 54478.28 88888.00 2016-07-13 07:42:22.125 195 12615.65 93.75 54478.30 88888.00 2016-07-13 07:42:22.250 195 12615.65 93.78 54478.30 88888.00 2016-07-13 07:42:22.375 195 12615.62 93.78 54478.30 88888.00 2016-07-13 07:42:22.500 195 12615.62 93.75 54478.30 88888.00 2016-07-13 07:42:22.625 195 12615.62 93.80 54478.30 88888.00 2016-07-13 07:42:22.750 195 12615.62 93.85 54478.30 88888.00 2016-07-13 07:42:22.875 195 12615.62 93.83 54478.30 88888.00 2016-07-13 07:42:23.000 195 12615.60 93.78 54478.32 88888.00 2016-07-13 07:42:23.125 195 12615.62 93.80 54478.32 88888.00 2016-07-13 07:42:23.250 195 12615.62 93.75 54478.30 88888.00 2016-07-13 07:42:23.375 195 12615.58 93.72 54478.30 88888.00 2016-07-13 07:42:23.500 195 12615.58 93.72 54478.30 88888.00 2016-07-13 07:42:23.625 195 12615.55 93.72 54478.32 88888.00 2016-07-13 07:42:23.750 195 12615.60 93.80 54478.32 88888.00 2016-07-13 07:42:23.875 195 12615.62 93.80 54478.30 88888.00 2016-07-13 07:42:24.000 195 12615.58 93.75 54478.28 88888.00 2016-07-13 07:42:24.125 195 12615.55 93.72 54478.30 88888.00 2016-07-13 07:42:24.250 195 12615.58 93.75 54478.32 88888.00 2016-07-13 07:42:24.375 195 12615.58 93.75 54478.32 88888.00 2016-07-13 07:42:24.500 195 12615.60 93.75 54478.32 88888.00 2016-07-13 07:42:24.625 195 12615.60 93.75 54478.32 88888.00 2016-07-13 07:42:24.750 195 12615.60 93.78 54478.32 88888.00 2016-07-13 07:42:24.875 195 12615.60 93.75 54478.32 88888.00 2016-07-13 07:42:25.000 195 12615.48 93.72 54478.32 88888.00 2016-07-13 07:42:25.125 195 12615.55 93.72 54478.32 88888.00 2016-07-13 07:42:25.250 195 12615.52 93.72 54478.32 88888.00 2016-07-13 07:42:25.375 195 12615.55 93.72 54478.32 88888.00 2016-07-13 07:42:25.500 195 12615.60 93.78 54478.35 88888.00 2016-07-13 07:42:25.625 195 12615.55 93.78 54478.35 88888.00 2016-07-13 07:42:25.750 195 12615.55 93.75 54478.35 88888.00 2016-07-13 07:42:25.875 195 12615.58 93.72 54478.32 88888.00 2016-07-13 07:42:26.000 195 12615.55 93.72 54478.30 88888.00 2016-07-13 07:42:26.125 195 12615.52 93.75 54478.32 88888.00 2016-07-13 07:42:26.250 195 12615.45 93.70 54478.32 88888.00 2016-07-13 07:42:26.375 195 12615.50 93.72 54478.32 88888.00 2016-07-13 07:42:26.500 195 12615.50 93.72 54478.30 88888.00 2016-07-13 07:42:26.625 195 12615.50 93.75 54478.30 88888.00 2016-07-13 07:42:26.750 195 12615.45 93.75 54478.32 88888.00 2016-07-13 07:42:26.875 195 12615.40 93.72 54478.32 88888.00 2016-07-13 07:42:27.000 195 12615.33 93.72 54478.32 88888.00 2016-07-13 07:42:27.125 195 12615.35 93.75 54478.30 88888.00 2016-07-13 07:42:27.250 195 12615.42 93.75 54478.30 88888.00 2016-07-13 07:42:27.375 195 12615.42 93.75 54478.30 88888.00 2016-07-13 07:42:27.500 195 12615.42 93.70 54478.30 88888.00 2016-07-13 07:42:27.625 195 12615.40 93.72 54478.28 88888.00 2016-07-13 07:42:27.750 195 12615.38 93.72 54478.28 88888.00 2016-07-13 07:42:27.875 195 12615.40 93.75 54478.32 88888.00 2016-07-13 07:42:28.000 195 12615.42 93.72 54478.30 88888.00 2016-07-13 07:42:28.125 195 12615.48 93.75 54478.32 88888.00 2016-07-13 07:42:28.250 195 12615.45 93.72 54478.32 88888.00 2016-07-13 07:42:28.375 195 12615.45 93.70 54478.32 88888.00 2016-07-13 07:42:28.500 195 12615.45 93.75 54478.32 88888.00 2016-07-13 07:42:28.625 195 12615.38 93.75 54478.30 88888.00 2016-07-13 07:42:28.750 195 12615.38 93.78 54478.35 88888.00 2016-07-13 07:42:28.875 195 12615.30 93.78 54478.32 88888.00 2016-07-13 07:42:29.000 195 12615.25 93.78 54478.32 88888.00 2016-07-13 07:42:29.125 195 12615.23 93.80 54478.35 88888.00 2016-07-13 07:42:29.250 195 12615.23 93.75 54478.32 88888.00 2016-07-13 07:42:29.375 195 12615.30 93.75 54478.32 88888.00 2016-07-13 07:42:29.500 195 12615.25 93.78 54478.32 88888.00 2016-07-13 07:42:29.625 195 12615.25 93.72 54478.32 88888.00 2016-07-13 07:42:29.750 195 12615.23 93.72 54478.32 88888.00 2016-07-13 07:42:29.875 195 12615.25 93.72 54478.32 88888.00 2016-07-13 07:42:30.000 195 12615.25 93.72 54478.30 88888.00 2016-07-13 07:42:30.125 195 12615.27 93.78 54478.32 88888.00 2016-07-13 07:42:30.250 195 12615.27 93.78 54478.32 88888.00 2016-07-13 07:42:30.375 195 12615.27 93.75 54478.32 88888.00 2016-07-13 07:42:30.500 195 12615.33 93.78 54478.32 88888.00 2016-07-13 07:42:30.625 195 12615.27 93.78 54478.30 88888.00 2016-07-13 07:42:30.750 195 12615.25 93.78 54478.30 88888.00 2016-07-13 07:42:30.875 195 12615.23 93.78 54478.30 88888.00 2016-07-13 07:42:31.000 195 12615.27 93.80 54478.28 88888.00 2016-07-13 07:42:31.125 195 12615.27 93.80 54478.28 88888.00 2016-07-13 07:42:31.250 195 12615.20 93.75 54478.30 88888.00 2016-07-13 07:42:31.375 195 12615.25 93.72 54478.30 88888.00 2016-07-13 07:42:31.500 195 12615.27 93.78 54478.28 88888.00 2016-07-13 07:42:31.625 195 12615.33 93.78 54478.28 88888.00 2016-07-13 07:42:31.750 195 12615.30 93.78 54478.30 88888.00 2016-07-13 07:42:31.875 195 12615.25 93.80 54478.30 88888.00 2016-07-13 07:42:32.000 195 12615.20 93.78 54478.28 88888.00 2016-07-13 07:42:32.125 195 12615.20 93.83 54478.28 88888.00 2016-07-13 07:42:32.250 195 12615.23 93.80 54478.32 88888.00 2016-07-13 07:42:32.375 195 12615.30 93.80 54478.32 88888.00 2016-07-13 07:42:32.500 195 12615.33 93.80 54478.32 88888.00 2016-07-13 07:42:32.625 195 12615.25 93.83 54478.30 88888.00 2016-07-13 07:42:32.750 195 12615.17 93.78 54478.30 88888.00 2016-07-13 07:42:32.875 195 12615.15 93.78 54478.30 88888.00 2016-07-13 07:42:33.000 195 12615.15 93.78 54478.30 88888.00 2016-07-13 07:42:33.125 195 12615.20 93.75 54478.30 88888.00 2016-07-13 07:42:33.250 195 12615.17 93.75 54478.28 88888.00 2016-07-13 07:42:33.375 195 12615.17 93.78 54478.30 88888.00 2016-07-13 07:42:33.500 195 12615.20 93.83 54478.28 88888.00 2016-07-13 07:42:33.625 195 12615.20 93.80 54478.32 88888.00 2016-07-13 07:42:33.750 195 12615.17 93.80 54478.30 88888.00 2016-07-13 07:42:33.875 195 12615.12 93.80 54478.30 88888.00 2016-07-13 07:42:34.000 195 12615.10 93.80 54478.28 88888.00 2016-07-13 07:42:34.125 195 12615.10 93.83 54478.30 88888.00 2016-07-13 07:42:34.250 195 12615.08 93.80 54478.32 88888.00 2016-07-13 07:42:34.375 195 12615.10 93.83 54478.32 88888.00 2016-07-13 07:42:34.500 195 12615.12 93.80 54478.28 88888.00 2016-07-13 07:42:34.625 195 12615.12 93.83 54478.30 88888.00 2016-07-13 07:42:34.750 195 12615.08 93.83 54478.32 88888.00 2016-07-13 07:42:34.875 195 12615.02 93.88 54478.32 88888.00 2016-07-13 07:42:35.000 195 12615.05 93.85 54478.30 88888.00 2016-07-13 07:42:35.125 195 12615.05 93.80 54478.30 88888.00 2016-07-13 07:42:35.250 195 12615.02 93.80 54478.32 88888.00 2016-07-13 07:42:35.375 195 12615.08 93.83 54478.30 88888.00 2016-07-13 07:42:35.500 195 12615.05 93.85 54478.30 88888.00 2016-07-13 07:42:35.625 195 12614.98 93.85 54478.32 88888.00 2016-07-13 07:42:35.750 195 12614.98 93.85 54478.32 88888.00 2016-07-13 07:42:35.875 195 12615.00 93.88 54478.32 88888.00 2016-07-13 07:42:36.000 195 12615.05 93.85 54478.28 88888.00 2016-07-13 07:42:36.125 195 12615.08 93.85 54478.30 88888.00 2016-07-13 07:42:36.250 195 12615.02 93.88 54478.38 88888.00 2016-07-13 07:42:36.375 195 12615.08 93.88 54478.35 88888.00 2016-07-13 07:42:36.500 195 12615.10 93.88 54478.32 88888.00 2016-07-13 07:42:36.625 195 12615.05 93.85 54478.30 88888.00 2016-07-13 07:42:36.750 195 12615.02 93.88 54478.32 88888.00 2016-07-13 07:42:36.875 195 12614.98 93.88 54478.32 88888.00 2016-07-13 07:42:37.000 195 12614.92 93.88 54478.32 88888.00 2016-07-13 07:42:37.125 195 12614.95 93.90 54478.32 88888.00 2016-07-13 07:42:37.250 195 12614.98 93.92 54478.32 88888.00 2016-07-13 07:42:37.375 195 12615.02 93.92 54478.35 88888.00 2016-07-13 07:42:37.500 195 12615.00 93.92 54478.35 88888.00 2016-07-13 07:42:37.625 195 12615.00 93.90 54478.32 88888.00 2016-07-13 07:42:37.750 195 12615.00 93.90 54478.32 88888.00 2016-07-13 07:42:37.875 195 12615.00 93.92 54478.32 88888.00 2016-07-13 07:42:38.000 195 12614.98 93.92 54478.32 88888.00 2016-07-13 07:42:38.125 195 12614.92 93.88 54478.32 88888.00 2016-07-13 07:42:38.250 195 12614.85 93.90 54478.32 88888.00 2016-07-13 07:42:38.375 195 12614.88 93.95 54478.32 88888.00 2016-07-13 07:42:38.500 195 12614.88 93.95 54478.32 88888.00 2016-07-13 07:42:38.625 195 12614.90 93.95 54478.35 88888.00 2016-07-13 07:42:38.750 195 12614.90 93.95 54478.35 88888.00 2016-07-13 07:42:38.875 195 12614.95 93.92 54478.35 88888.00 2016-07-13 07:42:39.000 195 12614.92 93.95 54478.32 88888.00 2016-07-13 07:42:39.125 195 12614.88 93.95 54478.32 88888.00 2016-07-13 07:42:39.250 195 12614.80 93.95 54478.30 88888.00 2016-07-13 07:42:39.375 195 12614.85 93.95 54478.30 88888.00 2016-07-13 07:42:39.500 195 12614.85 94.00 54478.30 88888.00 2016-07-13 07:42:39.625 195 12614.88 93.97 54478.32 88888.00 2016-07-13 07:42:39.750 195 12614.85 94.00 54478.30 88888.00 2016-07-13 07:42:39.875 195 12614.83 94.03 54478.32 88888.00 2016-07-13 07:42:40.000 195 12614.90 94.03 54478.30 88888.00 2016-07-13 07:42:40.125 195 12614.90 94.00 54478.32 88888.00 2016-07-13 07:42:40.250 195 12614.88 94.00 54478.32 88888.00 2016-07-13 07:42:40.375 195 12614.85 94.05 54478.35 88888.00 2016-07-13 07:42:40.500 195 12614.85 94.05 54478.32 88888.00 2016-07-13 07:42:40.625 195 12614.85 94.00 54478.30 88888.00 2016-07-13 07:42:40.750 195 12614.85 94.00 54478.28 88888.00 2016-07-13 07:42:40.875 195 12614.88 93.97 54478.30 88888.00 2016-07-13 07:42:41.000 195 12614.88 94.00 54478.32 88888.00 2016-07-13 07:42:41.125 195 12614.85 94.00 54478.30 88888.00 2016-07-13 07:42:41.250 195 12614.83 93.97 54478.32 88888.00 2016-07-13 07:42:41.375 195 12614.90 94.03 54478.35 88888.00 2016-07-13 07:42:41.500 195 12614.88 94.08 54478.35 88888.00 2016-07-13 07:42:41.625 195 12614.80 94.03 54478.32 88888.00 2016-07-13 07:42:41.750 195 12614.80 94.00 54478.32 88888.00 2016-07-13 07:42:41.875 195 12614.88 94.03 54478.32 88888.00 2016-07-13 07:42:42.000 195 12614.90 94.03 54478.30 88888.00 2016-07-13 07:42:42.125 195 12614.85 94.03 54478.30 88888.00 2016-07-13 07:42:42.250 195 12614.83 94.05 54478.28 88888.00 2016-07-13 07:42:42.375 195 12614.85 94.05 54478.28 88888.00 2016-07-13 07:42:42.500 195 12614.80 94.05 54478.30 88888.00 2016-07-13 07:42:42.625 195 12614.80 94.08 54478.30 88888.00 2016-07-13 07:42:42.750 195 12614.83 94.10 54478.28 88888.00 2016-07-13 07:42:42.875 195 12614.85 94.10 54478.28 88888.00 2016-07-13 07:42:43.000 195 12614.80 94.10 54478.28 88888.00 2016-07-13 07:42:43.125 195 12614.83 94.10 54478.30 88888.00 2016-07-13 07:42:43.250 195 12614.80 94.12 54478.30 88888.00 2016-07-13 07:42:43.375 195 12614.75 94.12 54478.28 88888.00 2016-07-13 07:42:43.500 195 12614.70 94.15 54478.32 88888.00 2016-07-13 07:42:43.625 195 12614.75 94.12 54478.30 88888.00 2016-07-13 07:42:43.750 195 12614.75 94.10 54478.30 88888.00 2016-07-13 07:42:43.875 195 12614.70 94.10 54478.28 88888.00 2016-07-13 07:42:44.000 195 12614.70 94.10 54478.28 88888.00 2016-07-13 07:42:44.125 195 12614.73 94.10 54478.28 88888.00 2016-07-13 07:42:44.250 195 12614.73 94.12 54478.28 88888.00 2016-07-13 07:42:44.375 195 12614.75 94.15 54478.28 88888.00 2016-07-13 07:42:44.500 195 12614.73 94.15 54478.28 88888.00 2016-07-13 07:42:44.625 195 12614.73 94.12 54478.30 88888.00 2016-07-13 07:42:44.750 195 12614.73 94.15 54478.30 88888.00 2016-07-13 07:42:44.875 195 12614.73 94.12 54478.28 88888.00 2016-07-13 07:42:45.000 195 12614.75 94.12 54478.25 88888.00 2016-07-13 07:42:45.125 195 12614.73 94.12 54478.28 88888.00 2016-07-13 07:42:45.250 195 12614.62 94.15 54478.30 88888.00 2016-07-13 07:42:45.375 195 12614.60 94.12 54478.30 88888.00 2016-07-13 07:42:45.500 195 12614.55 94.12 54478.28 88888.00 2016-07-13 07:42:45.625 195 12614.58 94.15 54478.30 88888.00 2016-07-13 07:42:45.750 195 12614.58 94.17 54478.28 88888.00 2016-07-13 07:42:45.875 195 12614.60 94.15 54478.28 88888.00 2016-07-13 07:42:46.000 195 12614.62 94.15 54478.25 88888.00 2016-07-13 07:42:46.125 195 12614.67 94.17 54478.25 88888.00 2016-07-13 07:42:46.250 195 12614.62 94.17 54478.28 88888.00 2016-07-13 07:42:46.375 195 12614.60 94.20 54478.28 88888.00 2016-07-13 07:42:46.500 195 12614.60 94.20 54478.28 88888.00 2016-07-13 07:42:46.625 195 12614.60 94.17 54478.28 88888.00 2016-07-13 07:42:46.750 195 12614.62 94.15 54478.28 88888.00 2016-07-13 07:42:46.875 195 12614.60 94.15 54478.28 88888.00 2016-07-13 07:42:47.000 195 12614.58 94.15 54478.28 88888.00 2016-07-13 07:42:47.125 195 12614.58 94.15 54478.30 88888.00 2016-07-13 07:42:47.250 195 12614.55 94.15 54478.28 88888.00 2016-07-13 07:42:47.375 195 12614.50 94.17 54478.30 88888.00 2016-07-13 07:42:47.500 195 12614.48 94.20 54478.30 88888.00 2016-07-13 07:42:47.625 195 12614.52 94.20 54478.28 88888.00 2016-07-13 07:42:47.750 195 12614.58 94.20 54478.25 88888.00 2016-07-13 07:42:47.875 195 12614.58 94.20 54478.28 88888.00 2016-07-13 07:42:48.000 195 12614.50 94.22 54478.25 88888.00 2016-07-13 07:42:48.125 195 12614.50 94.25 54478.28 88888.00 2016-07-13 07:42:48.250 195 12614.50 94.25 54478.25 88888.00 2016-07-13 07:42:48.375 195 12614.50 94.25 54478.28 88888.00 2016-07-13 07:42:48.500 195 12614.52 94.25 54478.25 88888.00 2016-07-13 07:42:48.625 195 12614.58 94.22 54478.22 88888.00 2016-07-13 07:42:48.750 195 12614.52 94.25 54478.22 88888.00 2016-07-13 07:42:48.875 195 12614.48 94.28 54478.25 88888.00 2016-07-13 07:42:49.000 195 12614.48 94.25 54478.25 88888.00 2016-07-13 07:42:49.125 195 12614.55 94.28 54478.25 88888.00 2016-07-13 07:42:49.250 195 12614.48 94.28 54478.28 88888.00 2016-07-13 07:42:49.375 195 12614.48 94.30 54478.30 88888.00 2016-07-13 07:42:49.500 195 12614.45 94.28 54478.28 88888.00 2016-07-13 07:42:49.625 195 12614.42 94.28 54478.25 88888.00 2016-07-13 07:42:49.750 195 12614.45 94.30 54478.22 88888.00 2016-07-13 07:42:49.875 195 12614.42 94.30 54478.22 88888.00 2016-07-13 07:42:50.000 195 12614.45 94.33 54478.22 88888.00 2016-07-13 07:42:50.125 195 12614.42 94.30 54478.22 88888.00 2016-07-13 07:42:50.250 195 12614.45 94.28 54478.25 88888.00 2016-07-13 07:42:50.375 195 12614.52 94.30 54478.25 88888.00 2016-07-13 07:42:50.500 195 12614.50 94.33 54478.25 88888.00 2016-07-13 07:42:50.625 195 12614.48 94.38 54478.22 88888.00 2016-07-13 07:42:50.750 195 12614.42 94.35 54478.25 88888.00 2016-07-13 07:42:50.875 195 12614.40 94.38 54478.25 88888.00 2016-07-13 07:42:51.000 195 12614.42 94.38 54478.25 88888.00 2016-07-13 07:42:51.125 195 12614.42 94.35 54478.28 88888.00 2016-07-13 07:42:51.250 195 12614.35 94.33 54478.28 88888.00 2016-07-13 07:42:51.375 195 12614.42 94.38 54478.28 88888.00 2016-07-13 07:42:51.500 195 12614.45 94.38 54478.30 88888.00 2016-07-13 07:42:51.625 195 12614.48 94.35 54478.28 88888.00 2016-07-13 07:42:51.750 195 12614.50 94.33 54478.25 88888.00 2016-07-13 07:42:51.875 195 12614.48 94.35 54478.25 88888.00 2016-07-13 07:42:52.000 195 12614.42 94.38 54478.28 88888.00 2016-07-13 07:42:52.125 195 12614.42 94.40 54478.28 88888.00 2016-07-13 07:42:52.250 195 12614.45 94.40 54478.25 88888.00 2016-07-13 07:42:52.375 195 12614.45 94.40 54478.28 88888.00 2016-07-13 07:42:52.500 195 12614.40 94.42 54478.28 88888.00 2016-07-13 07:42:52.625 195 12614.40 94.45 54478.28 88888.00 2016-07-13 07:42:52.750 195 12614.38 94.42 54478.28 88888.00 2016-07-13 07:42:52.875 195 12614.38 94.45 54478.28 88888.00 2016-07-13 07:42:53.000 195 12614.40 94.45 54478.28 88888.00 2016-07-13 07:42:53.125 195 12614.42 94.42 54478.28 88888.00 2016-07-13 07:42:53.250 195 12614.38 94.45 54478.28 88888.00 2016-07-13 07:42:53.375 195 12614.42 94.50 54478.28 88888.00 2016-07-13 07:42:53.500 195 12614.40 94.45 54478.28 88888.00 2016-07-13 07:42:53.625 195 12614.40 94.42 54478.25 88888.00 2016-07-13 07:42:53.750 195 12614.45 94.45 54478.25 88888.00 2016-07-13 07:42:53.875 195 12614.42 94.47 54478.25 88888.00 2016-07-13 07:42:54.000 195 12614.42 94.47 54478.25 88888.00 2016-07-13 07:42:54.125 195 12614.42 94.50 54478.30 88888.00 2016-07-13 07:42:54.250 195 12614.40 94.50 54478.30 88888.00 2016-07-13 07:42:54.375 195 12614.38 94.50 54478.32 88888.00 2016-07-13 07:42:54.500 195 12614.40 94.50 54478.30 88888.00 2016-07-13 07:42:54.625 195 12614.38 94.47 54478.28 88888.00 2016-07-13 07:42:54.750 195 12614.40 94.47 54478.25 88888.00 2016-07-13 07:42:54.875 195 12614.42 94.47 54478.25 88888.00 2016-07-13 07:42:55.000 195 12614.38 94.50 54478.25 88888.00 2016-07-13 07:42:55.125 195 12614.30 94.50 54478.28 88888.00 2016-07-13 07:42:55.250 195 12614.25 94.47 54478.28 88888.00 2016-07-13 07:42:55.375 195 12614.33 94.55 54478.30 88888.00 2016-07-13 07:42:55.500 195 12614.35 94.55 54478.30 88888.00 2016-07-13 07:42:55.625 195 12614.35 94.55 54478.30 88888.00 2016-07-13 07:42:55.750 195 12614.35 94.53 54478.28 88888.00 2016-07-13 07:42:55.875 195 12614.35 94.55 54478.30 88888.00 2016-07-13 07:42:56.000 195 12614.40 94.55 54478.28 88888.00 2016-07-13 07:42:56.125 195 12614.40 94.55 54478.28 88888.00 2016-07-13 07:42:56.250 195 12614.38 94.55 54478.28 88888.00 2016-07-13 07:42:56.375 195 12614.42 94.55 54478.25 88888.00 2016-07-13 07:42:56.500 195 12614.40 94.55 54478.25 88888.00 2016-07-13 07:42:56.625 195 12614.35 94.55 54478.28 88888.00 2016-07-13 07:42:56.750 195 12614.33 94.58 54478.28 88888.00 2016-07-13 07:42:56.875 195 12614.33 94.58 54478.25 88888.00 2016-07-13 07:42:57.000 195 12614.33 94.58 54478.25 88888.00 2016-07-13 07:42:57.125 195 12614.35 94.55 54478.28 88888.00 2016-07-13 07:42:57.250 195 12614.27 94.53 54478.28 88888.00 2016-07-13 07:42:57.375 195 12614.38 94.55 54478.25 88888.00 2016-07-13 07:42:57.500 195 12614.40 94.55 54478.22 88888.00 2016-07-13 07:42:57.625 195 12614.40 94.58 54478.25 88888.00 2016-07-13 07:42:57.750 195 12614.38 94.58 54478.25 88888.00 2016-07-13 07:42:57.875 195 12614.38 94.60 54478.28 88888.00 2016-07-13 07:42:58.000 195 12614.30 94.60 54478.25 88888.00 2016-07-13 07:42:58.125 195 12614.27 94.62 54478.28 88888.00 2016-07-13 07:42:58.250 195 12614.27 94.62 54478.28 88888.00 2016-07-13 07:42:58.375 195 12614.30 94.65 54478.28 88888.00 2016-07-13 07:42:58.500 195 12614.25 94.62 54478.25 88888.00 2016-07-13 07:42:58.625 195 12614.30 94.62 54478.28 88888.00 2016-07-13 07:42:58.750 195 12614.30 94.60 54478.28 88888.00 2016-07-13 07:42:58.875 195 12614.30 94.60 54478.25 88888.00 2016-07-13 07:42:59.000 195 12614.33 94.62 54478.28 88888.00 2016-07-13 07:42:59.125 195 12614.35 94.67 54478.25 88888.00 2016-07-13 07:42:59.250 195 12614.25 94.62 54478.25 88888.00 2016-07-13 07:42:59.375 195 12614.23 94.65 54478.25 88888.00 2016-07-13 07:42:59.500 195 12614.25 94.65 54478.22 88888.00 2016-07-13 07:42:59.625 195 12614.25 94.62 54478.25 88888.00 2016-07-13 07:42:59.750 195 12614.27 94.62 54478.22 88888.00 2016-07-13 07:42:59.875 195 12614.33 94.62 54478.22 88888.00 2016-07-13 07:43:00.000 195 12614.33 94.65 54478.25 88888.00 2016-07-13 07:43:00.125 195 12614.35 94.65 54478.25 88888.00 2016-07-13 07:43:00.250 195 12614.27 94.62 54478.28 88888.00 2016-07-13 07:43:00.375 195 12614.25 94.62 54478.25 88888.00 2016-07-13 07:43:00.500 195 12614.27 94.65 54478.25 88888.00 2016-07-13 07:43:00.625 195 12614.30 94.65 54478.22 88888.00 2016-07-13 07:43:00.750 195 12614.35 94.67 54478.28 88888.00 2016-07-13 07:43:00.875 195 12614.30 94.70 54478.30 88888.00 2016-07-13 07:43:01.000 195 12614.33 94.70 54478.25 88888.00 2016-07-13 07:43:01.125 195 12614.30 94.67 54478.25 88888.00 2016-07-13 07:43:01.250 195 12614.23 94.67 54478.28 88888.00 2016-07-13 07:43:01.375 195 12614.27 94.72 54478.28 88888.00 2016-07-13 07:43:01.500 195 12614.25 94.72 54478.25 88888.00 2016-07-13 07:43:01.625 195 12614.33 94.72 54478.25 88888.00 2016-07-13 07:43:01.750 195 12614.35 94.72 54478.25 88888.00 2016-07-13 07:43:01.875 195 12614.38 94.75 54478.22 88888.00 2016-07-13 07:43:02.000 195 12614.35 94.72 54478.22 88888.00 2016-07-13 07:43:02.125 195 12614.35 94.72 54478.20 88888.00 2016-07-13 07:43:02.250 195 12614.33 94.72 54478.25 88888.00 2016-07-13 07:43:02.375 195 12614.35 94.75 54478.25 88888.00 2016-07-13 07:43:02.500 195 12614.33 94.72 54478.22 88888.00 2016-07-13 07:43:02.625 195 12614.30 94.72 54478.20 88888.00 2016-07-13 07:43:02.750 195 12614.33 94.72 54478.20 88888.00 2016-07-13 07:43:02.875 195 12614.30 94.72 54478.22 88888.00 2016-07-13 07:43:03.000 195 12614.35 94.75 54478.22 88888.00 2016-07-13 07:43:03.125 195 12614.35 94.75 54478.25 88888.00 2016-07-13 07:43:03.250 195 12614.27 94.75 54478.25 88888.00 2016-07-13 07:43:03.375 195 12614.33 94.75 54478.25 88888.00 2016-07-13 07:43:03.500 195 12614.38 94.78 54478.25 88888.00 2016-07-13 07:43:03.625 195 12614.38 94.78 54478.22 88888.00 2016-07-13 07:43:03.750 195 12614.38 94.75 54478.22 88888.00 2016-07-13 07:43:03.875 195 12614.35 94.75 54478.22 88888.00 2016-07-13 07:43:04.000 195 12614.33 94.80 54478.22 88888.00 2016-07-13 07:43:04.125 195 12614.30 94.80 54478.22 88888.00 2016-07-13 07:43:04.250 195 12614.27 94.78 54478.25 88888.00 2016-07-13 07:43:04.375 195 12614.30 94.78 54478.22 88888.00 2016-07-13 07:43:04.500 195 12614.30 94.78 54478.22 88888.00 2016-07-13 07:43:04.625 195 12614.35 94.78 54478.22 88888.00 2016-07-13 07:43:04.750 195 12614.27 94.83 54478.20 88888.00 2016-07-13 07:43:04.875 195 12614.20 94.85 54478.22 88888.00 2016-07-13 07:43:05.000 195 12614.12 94.88 54478.22 88888.00 2016-07-13 07:43:05.125 195 12614.12 94.88 54478.25 88888.00 2016-07-13 07:43:05.250 195 12614.12 94.85 54478.22 88888.00 2016-07-13 07:43:05.375 195 12614.20 94.88 54478.22 88888.00 2016-07-13 07:43:05.500 195 12614.20 94.85 54478.20 88888.00 2016-07-13 07:43:05.625 195 12614.23 94.83 54478.22 88888.00 2016-07-13 07:43:05.750 195 12614.27 94.83 54478.22 88888.00 2016-07-13 07:43:05.875 195 12614.27 94.85 54478.22 88888.00 2016-07-13 07:43:06.000 195 12614.35 94.83 54478.20 88888.00 2016-07-13 07:43:06.125 195 12614.33 94.83 54478.22 88888.00 2016-07-13 07:43:06.250 195 12614.30 94.83 54478.22 88888.00 2016-07-13 07:43:06.375 195 12614.38 94.85 54478.22 88888.00 2016-07-13 07:43:06.500 195 12614.35 94.88 54478.22 88888.00 2016-07-13 07:43:06.625 195 12614.33 94.88 54478.22 88888.00 2016-07-13 07:43:06.750 195 12614.33 94.88 54478.22 88888.00 2016-07-13 07:43:06.875 195 12614.30 94.85 54478.22 88888.00 2016-07-13 07:43:07.000 195 12614.30 94.80 54478.20 88888.00 2016-07-13 07:43:07.125 195 12614.38 94.83 54478.20 88888.00 2016-07-13 07:43:07.250 195 12614.40 94.85 54478.25 88888.00 2016-07-13 07:43:07.375 195 12614.42 94.85 54478.25 88888.00 2016-07-13 07:43:07.500 195 12614.40 94.83 54478.20 88888.00 2016-07-13 07:43:07.625 195 12614.35 94.83 54478.18 88888.00 2016-07-13 07:43:07.750 195 12614.38 94.83 54478.22 88888.00 2016-07-13 07:43:07.875 195 12614.35 94.85 54478.22 88888.00 2016-07-13 07:43:08.000 195 12614.40 94.88 54478.22 88888.00 2016-07-13 07:43:08.125 195 12614.38 94.88 54478.22 88888.00 2016-07-13 07:43:08.250 195 12614.35 94.85 54478.25 88888.00 2016-07-13 07:43:08.375 195 12614.38 94.88 54478.25 88888.00 2016-07-13 07:43:08.500 195 12614.42 94.90 54478.25 88888.00 2016-07-13 07:43:08.625 195 12614.40 94.90 54478.25 88888.00 2016-07-13 07:43:08.750 195 12614.38 94.90 54478.22 88888.00 2016-07-13 07:43:08.875 195 12614.40 94.90 54478.22 88888.00 2016-07-13 07:43:09.000 195 12614.35 94.90 54478.20 88888.00 2016-07-13 07:43:09.125 195 12614.40 94.88 54478.20 88888.00 2016-07-13 07:43:09.250 195 12614.40 94.88 54478.22 88888.00 2016-07-13 07:43:09.375 195 12614.48 94.90 54478.22 88888.00 2016-07-13 07:43:09.500 195 12614.50 94.92 54478.20 88888.00 2016-07-13 07:43:09.625 195 12614.40 94.92 54478.22 88888.00 2016-07-13 07:43:09.750 195 12614.38 94.95 54478.22 88888.00 2016-07-13 07:43:09.875 195 12614.38 94.92 54478.22 88888.00 2016-07-13 07:43:10.000 195 12614.40 94.90 54478.20 88888.00 2016-07-13 07:43:10.125 195 12614.38 94.92 54478.20 88888.00 2016-07-13 07:43:10.250 195 12614.33 94.95 54478.22 88888.00 2016-07-13 07:43:10.375 195 12614.35 94.97 54478.22 88888.00 2016-07-13 07:43:10.500 195 12614.35 94.95 54478.22 88888.00 2016-07-13 07:43:10.625 195 12614.38 94.95 54478.22 88888.00 2016-07-13 07:43:10.750 195 12614.38 94.95 54478.20 88888.00 2016-07-13 07:43:10.875 195 12614.33 94.97 54478.20 88888.00 2016-07-13 07:43:11.000 195 12614.33 94.95 54478.20 88888.00 2016-07-13 07:43:11.125 195 12614.38 94.97 54478.20 88888.00 2016-07-13 07:43:11.250 195 12614.35 94.95 54478.20 88888.00 2016-07-13 07:43:11.375 195 12614.35 94.97 54478.20 88888.00 2016-07-13 07:43:11.500 195 12614.38 95.00 54478.22 88888.00 2016-07-13 07:43:11.625 195 12614.38 95.00 54478.25 88888.00 2016-07-13 07:43:11.750 195 12614.38 95.03 54478.25 88888.00 2016-07-13 07:43:11.875 195 12614.42 95.03 54478.22 88888.00 2016-07-13 07:43:12.000 195 12614.42 95.00 54478.20 88888.00 2016-07-13 07:43:12.125 195 12614.42 95.00 54478.22 88888.00 2016-07-13 07:43:12.250 195 12614.38 95.00 54478.22 88888.00 2016-07-13 07:43:12.375 195 12614.38 95.03 54478.22 88888.00 2016-07-13 07:43:12.500 195 12614.38 95.05 54478.25 88888.00 2016-07-13 07:43:12.625 195 12614.40 95.03 54478.22 88888.00 2016-07-13 07:43:12.750 195 12614.42 95.03 54478.22 88888.00 2016-07-13 07:43:12.875 195 12614.42 95.05 54478.20 88888.00 2016-07-13 07:43:13.000 195 12614.45 95.03 54478.20 88888.00 2016-07-13 07:43:13.125 195 12614.42 95.03 54478.20 88888.00 2016-07-13 07:43:13.250 195 12614.42 95.03 54478.20 88888.00 2016-07-13 07:43:13.375 195 12614.45 95.08 54478.22 88888.00 2016-07-13 07:43:13.500 195 12614.42 95.08 54478.22 88888.00 2016-07-13 07:43:13.625 195 12614.45 95.08 54478.20 88888.00 2016-07-13 07:43:13.750 195 12614.42 95.08 54478.20 88888.00 2016-07-13 07:43:13.875 195 12614.45 95.05 54478.22 88888.00 2016-07-13 07:43:14.000 195 12614.45 95.05 54478.22 88888.00 2016-07-13 07:43:14.125 195 12614.42 95.08 54478.22 88888.00 2016-07-13 07:43:14.250 195 12614.40 95.03 54478.25 88888.00 2016-07-13 07:43:14.375 195 12614.45 95.05 54478.22 88888.00 2016-07-13 07:43:14.500 195 12614.40 95.08 54478.22 88888.00 2016-07-13 07:43:14.625 195 12614.45 95.10 54478.22 88888.00 2016-07-13 07:43:14.750 195 12614.48 95.08 54478.22 88888.00 2016-07-13 07:43:14.875 195 12614.42 95.08 54478.22 88888.00 2016-07-13 07:43:15.000 195 12614.40 95.10 54478.20 88888.00 2016-07-13 07:43:15.125 195 12614.42 95.10 54478.20 88888.00 2016-07-13 07:43:15.250 195 12614.40 95.10 54478.22 88888.00 2016-07-13 07:43:15.375 195 12614.40 95.10 54478.20 88888.00 2016-07-13 07:43:15.500 195 12614.35 95.08 54478.18 88888.00 2016-07-13 07:43:15.625 195 12614.30 95.08 54478.18 88888.00 2016-07-13 07:43:15.750 195 12614.35 95.08 54478.22 88888.00 2016-07-13 07:43:15.875 195 12614.42 95.10 54478.22 88888.00 2016-07-13 07:43:16.000 195 12614.42 95.10 54478.22 88888.00 2016-07-13 07:43:16.125 195 12614.42 95.10 54478.22 88888.00 2016-07-13 07:43:16.250 195 12614.48 95.08 54478.22 88888.00 2016-07-13 07:43:16.375 195 12614.48 95.10 54478.22 88888.00 2016-07-13 07:43:16.500 195 12614.50 95.12 54478.22 88888.00 2016-07-13 07:43:16.625 195 12614.48 95.12 54478.25 88888.00 2016-07-13 07:43:16.750 195 12614.40 95.15 54478.22 88888.00 2016-07-13 07:43:16.875 195 12614.38 95.15 54478.22 88888.00 2016-07-13 07:43:17.000 195 12614.45 95.10 54478.20 88888.00 2016-07-13 07:43:17.125 195 12614.45 95.08 54478.22 88888.00 2016-07-13 07:43:17.250 195 12614.42 95.10 54478.22 88888.00 2016-07-13 07:43:17.375 195 12614.42 95.10 54478.22 88888.00 2016-07-13 07:43:17.500 195 12614.45 95.12 54478.20 88888.00 2016-07-13 07:43:17.625 195 12614.45 95.12 54478.22 88888.00 2016-07-13 07:43:17.750 195 12614.42 95.17 54478.22 88888.00 2016-07-13 07:43:17.875 195 12614.40 95.15 54478.22 88888.00 2016-07-13 07:43:18.000 195 12614.40 95.12 54478.22 88888.00 2016-07-13 07:43:18.125 195 12614.38 95.12 54478.22 88888.00 2016-07-13 07:43:18.250 195 12614.38 95.10 54478.20 88888.00 2016-07-13 07:43:18.375 195 12614.40 95.12 54478.20 88888.00 2016-07-13 07:43:18.500 195 12614.42 95.17 54478.22 88888.00 2016-07-13 07:43:18.625 195 12614.45 95.17 54478.22 88888.00 2016-07-13 07:43:18.750 195 12614.42 95.12 54478.22 88888.00 2016-07-13 07:43:18.875 195 12614.38 95.15 54478.25 88888.00 2016-07-13 07:43:19.000 195 12614.38 95.15 54478.25 88888.00 2016-07-13 07:43:19.125 195 12614.42 95.17 54478.22 88888.00 2016-07-13 07:43:19.250 195 12614.38 95.15 54478.25 88888.00 2016-07-13 07:43:19.375 195 12614.40 95.17 54478.25 88888.00 2016-07-13 07:43:19.500 195 12614.40 95.17 54478.22 88888.00 2016-07-13 07:43:19.625 195 12614.42 95.20 54478.22 88888.00 2016-07-13 07:43:19.750 195 12614.38 95.20 54478.22 88888.00 2016-07-13 07:43:19.875 195 12614.33 95.17 54478.20 88888.00 2016-07-13 07:43:20.000 195 12614.38 95.15 54478.20 88888.00 2016-07-13 07:43:20.125 195 12614.38 95.15 54478.20 88888.00 2016-07-13 07:43:20.250 195 12614.38 95.15 54478.22 88888.00 2016-07-13 07:43:20.375 195 12614.40 95.15 54478.22 88888.00 2016-07-13 07:43:20.500 195 12614.42 95.15 54478.25 88888.00 2016-07-13 07:43:20.625 195 12614.48 95.15 54478.25 88888.00 2016-07-13 07:43:20.750 195 12614.48 95.15 54478.25 88888.00 2016-07-13 07:43:20.875 195 12614.40 95.12 54478.22 88888.00 2016-07-13 07:43:21.000 195 12614.40 95.12 54478.22 88888.00 2016-07-13 07:43:21.125 195 12614.40 95.15 54478.25 88888.00 2016-07-13 07:43:21.250 195 12614.35 95.15 54478.25 88888.00 2016-07-13 07:43:21.375 195 12614.33 95.12 54478.28 88888.00 2016-07-13 07:43:21.500 195 12614.33 95.17 54478.25 88888.00 2016-07-13 07:43:21.625 195 12614.40 95.17 54478.22 88888.00 2016-07-13 07:43:21.750 195 12614.40 95.17 54478.22 88888.00 2016-07-13 07:43:21.875 195 12614.42 95.17 54478.22 88888.00 2016-07-13 07:43:22.000 195 12614.48 95.15 54478.25 88888.00 2016-07-13 07:43:22.125 195 12614.50 95.17 54478.25 88888.00 2016-07-13 07:43:22.250 195 12614.40 95.17 54478.28 88888.00 2016-07-13 07:43:22.375 195 12614.38 95.17 54478.25 88888.00 2016-07-13 07:43:22.500 195 12614.38 95.17 54478.22 88888.00 2016-07-13 07:43:22.625 195 12614.35 95.17 54478.25 88888.00 2016-07-13 07:43:22.750 195 12614.38 95.17 54478.28 88888.00 2016-07-13 07:43:22.875 195 12614.38 95.15 54478.25 88888.00 2016-07-13 07:43:23.000 195 12614.38 95.17 54478.25 88888.00 2016-07-13 07:43:23.125 195 12614.38 95.20 54478.28 88888.00 2016-07-13 07:43:23.250 195 12614.38 95.20 54478.25 88888.00 2016-07-13 07:43:23.375 195 12614.45 95.22 54478.25 88888.00 2016-07-13 07:43:23.500 195 12614.42 95.22 54478.28 88888.00 2016-07-13 07:43:23.625 195 12614.35 95.20 54478.25 88888.00 2016-07-13 07:43:23.750 195 12614.30 95.17 54478.25 88888.00 2016-07-13 07:43:23.875 195 12614.35 95.17 54478.25 88888.00 2016-07-13 07:43:24.000 195 12614.38 95.17 54478.25 88888.00 2016-07-13 07:43:24.125 195 12614.35 95.17 54478.25 88888.00 2016-07-13 07:43:24.250 195 12614.38 95.17 54478.28 88888.00 2016-07-13 07:43:24.375 195 12614.40 95.20 54478.25 88888.00 2016-07-13 07:43:24.500 195 12614.40 95.17 54478.30 88888.00 2016-07-13 07:43:24.625 195 12614.40 95.20 54478.30 88888.00 2016-07-13 07:43:24.750 195 12614.40 95.20 54478.30 88888.00 2016-07-13 07:43:24.875 195 12614.40 95.20 54478.30 88888.00 2016-07-13 07:43:25.000 195 12614.40 95.20 54478.25 88888.00 2016-07-13 07:43:25.125 195 12614.40 95.22 54478.30 88888.00 2016-07-13 07:43:25.250 195 12614.38 95.20 54478.30 88888.00 2016-07-13 07:43:25.375 195 12614.38 95.20 54478.32 88888.00 2016-07-13 07:43:25.500 195 12614.38 95.20 54478.30 88888.00 2016-07-13 07:43:25.625 195 12614.35 95.22 54478.30 88888.00 2016-07-13 07:43:25.750 195 12614.35 95.20 54478.32 88888.00 2016-07-13 07:43:25.875 195 12614.38 95.20 54478.30 88888.00 2016-07-13 07:43:26.000 195 12614.38 95.20 54478.30 88888.00 2016-07-13 07:43:26.125 195 12614.35 95.20 54478.35 88888.00 2016-07-13 07:43:26.250 195 12614.30 95.22 54478.32 88888.00 2016-07-13 07:43:26.375 195 12614.30 95.20 54478.30 88888.00 2016-07-13 07:43:26.500 195 12614.30 95.22 54478.30 88888.00 2016-07-13 07:43:26.625 195 12614.30 95.20 54478.30 88888.00 2016-07-13 07:43:26.750 195 12614.33 95.20 54478.30 88888.00 2016-07-13 07:43:26.875 195 12614.35 95.22 54478.30 88888.00 2016-07-13 07:43:27.000 195 12614.35 95.25 54478.30 88888.00 2016-07-13 07:43:27.125 195 12614.25 95.25 54478.32 88888.00 2016-07-13 07:43:27.250 195 12614.25 95.25 54478.35 88888.00 2016-07-13 07:43:27.375 195 12614.30 95.25 54478.35 88888.00 2016-07-13 07:43:27.500 195 12614.33 95.22 54478.35 88888.00 2016-07-13 07:43:27.625 195 12614.35 95.22 54478.35 88888.00 2016-07-13 07:43:27.750 195 12614.30 95.22 54478.35 88888.00 2016-07-13 07:43:27.875 195 12614.30 95.28 54478.32 88888.00 2016-07-13 07:43:28.000 195 12614.35 95.22 54478.32 88888.00 2016-07-13 07:43:28.125 195 12614.35 95.22 54478.32 88888.00 2016-07-13 07:43:28.250 195 12614.33 95.25 54478.30 88888.00 2016-07-13 07:43:28.375 195 12614.35 95.25 54478.32 88888.00 2016-07-13 07:43:28.500 195 12614.38 95.22 54478.32 88888.00 2016-07-13 07:43:28.625 195 12614.40 95.20 54478.32 88888.00 2016-07-13 07:43:28.750 195 12614.38 95.20 54478.30 88888.00 2016-07-13 07:43:28.875 195 12614.33 95.20 54478.30 88888.00 2016-07-13 07:43:29.000 195 12614.35 95.22 54478.30 88888.00 2016-07-13 07:43:29.125 195 12614.33 95.22 54478.35 88888.00 2016-07-13 07:43:29.250 195 12614.27 95.22 54478.38 88888.00 2016-07-13 07:43:29.375 195 12614.33 95.25 54478.32 88888.00 2016-07-13 07:43:29.500 195 12614.38 95.20 54478.30 88888.00 2016-07-13 07:43:29.625 195 12614.38 95.25 54478.32 88888.00 2016-07-13 07:43:29.750 195 12614.35 95.22 54478.32 88888.00 2016-07-13 07:43:29.875 195 12614.33 95.25 54478.35 88888.00 2016-07-13 07:43:30.000 195 12614.35 95.25 54478.35 88888.00 2016-07-13 07:43:30.125 195 12614.38 95.22 54478.32 88888.00 2016-07-13 07:43:30.250 195 12614.33 95.17 54478.30 88888.00 2016-07-13 07:43:30.375 195 12614.35 95.22 54478.32 88888.00 2016-07-13 07:43:30.500 195 12614.33 95.25 54478.32 88888.00 2016-07-13 07:43:30.625 195 12614.33 95.22 54478.32 88888.00 2016-07-13 07:43:30.750 195 12614.33 95.25 54478.35 88888.00 2016-07-13 07:43:30.875 195 12614.33 95.30 54478.38 88888.00 2016-07-13 07:43:31.000 195 12614.30 95.30 54478.32 88888.00 2016-07-13 07:43:31.125 195 12614.33 95.30 54478.35 88888.00 2016-07-13 07:43:31.250 195 12614.25 95.28 54478.38 88888.00 2016-07-13 07:43:31.375 195 12614.25 95.22 54478.35 88888.00 2016-07-13 07:43:31.500 195 12614.33 95.22 54478.35 88888.00 2016-07-13 07:43:31.625 195 12614.30 95.28 54478.35 88888.00 2016-07-13 07:43:31.750 195 12614.27 95.30 54478.38 88888.00 2016-07-13 07:43:31.875 195 12614.30 95.28 54478.35 88888.00 2016-07-13 07:43:32.000 195 12614.35 95.28 54478.35 88888.00 2016-07-13 07:43:32.125 195 12614.38 95.25 54478.38 88888.00 2016-07-13 07:43:32.250 195 12614.35 95.25 54478.38 88888.00 2016-07-13 07:43:32.375 195 12614.33 95.30 54478.35 88888.00 2016-07-13 07:43:32.500 195 12614.27 95.30 54478.38 88888.00 2016-07-13 07:43:32.625 195 12614.23 95.30 54478.38 88888.00 2016-07-13 07:43:32.750 195 12614.25 95.30 54478.40 88888.00 2016-07-13 07:43:32.875 195 12614.30 95.30 54478.38 88888.00 2016-07-13 07:43:33.000 195 12614.35 95.33 54478.38 88888.00 2016-07-13 07:43:33.125 195 12614.35 95.33 54478.38 88888.00 2016-07-13 07:43:33.250 195 12614.35 95.30 54478.40 88888.00 2016-07-13 07:43:33.375 195 12614.35 95.30 54478.40 88888.00 2016-07-13 07:43:33.500 195 12614.35 95.35 54478.40 88888.00 2016-07-13 07:43:33.625 195 12614.27 95.35 54478.40 88888.00 2016-07-13 07:43:33.750 195 12614.25 95.35 54478.40 88888.00 2016-07-13 07:43:33.875 195 12614.25 95.33 54478.38 88888.00 2016-07-13 07:43:34.000 195 12614.25 95.35 54478.43 88888.00 2016-07-13 07:43:34.125 195 12614.33 95.33 54478.40 88888.00 2016-07-13 07:43:34.250 195 12614.30 95.33 54478.43 88888.00 2016-07-13 07:43:34.375 195 12614.33 95.33 54478.38 88888.00 2016-07-13 07:43:34.500 195 12614.33 95.35 54478.38 88888.00 2016-07-13 07:43:34.625 195 12614.30 95.35 54478.38 88888.00 2016-07-13 07:43:34.750 195 12614.27 95.35 54478.38 88888.00 2016-07-13 07:43:34.875 195 12614.25 95.35 54478.40 88888.00 2016-07-13 07:43:35.000 195 12614.25 95.35 54478.38 88888.00 2016-07-13 07:43:35.125 195 12614.27 95.35 54478.40 88888.00 2016-07-13 07:43:35.250 195 12614.23 95.30 54478.40 88888.00 2016-07-13 07:43:35.375 195 12614.25 95.30 54478.38 88888.00 2016-07-13 07:43:35.500 195 12614.25 95.35 54478.38 88888.00 2016-07-13 07:43:35.625 195 12614.20 95.33 54478.38 88888.00 2016-07-13 07:43:35.750 195 12614.15 95.35 54478.40 88888.00 2016-07-13 07:43:35.875 195 12614.12 95.38 54478.40 88888.00 2016-07-13 07:43:36.000 195 12614.20 95.38 54478.40 88888.00 2016-07-13 07:43:36.125 195 12614.23 95.38 54478.40 88888.00 2016-07-13 07:43:36.250 195 12614.17 95.35 54478.40 88888.00 2016-07-13 07:43:36.375 195 12614.17 95.35 54478.40 88888.00 2016-07-13 07:43:36.500 195 12614.20 95.38 54478.43 88888.00 2016-07-13 07:43:36.625 195 12614.23 95.38 54478.40 88888.00 2016-07-13 07:43:36.750 195 12614.25 95.38 54478.40 88888.00 2016-07-13 07:43:36.875 195 12614.23 95.38 54478.40 88888.00 2016-07-13 07:43:37.000 195 12614.23 95.33 54478.40 88888.00 2016-07-13 07:43:37.125 195 12614.17 95.35 54478.43 88888.00 2016-07-13 07:43:37.250 195 12614.15 95.38 54478.43 88888.00 2016-07-13 07:43:37.375 195 12614.23 95.40 54478.45 88888.00 2016-07-13 07:43:37.500 195 12614.17 95.40 54478.43 88888.00 2016-07-13 07:43:37.625 195 12614.05 95.40 54478.43 88888.00 2016-07-13 07:43:37.750 195 12614.08 95.38 54478.43 88888.00 2016-07-13 07:43:37.875 195 12614.12 95.38 54478.43 88888.00 2016-07-13 07:43:38.000 195 12614.15 95.42 54478.43 88888.00 2016-07-13 07:43:38.125 195 12614.15 95.42 54478.43 88888.00 2016-07-13 07:43:38.250 195 12614.15 95.42 54478.43 88888.00 2016-07-13 07:43:38.375 195 12614.23 95.40 54478.43 88888.00 2016-07-13 07:43:38.500 195 12614.17 95.35 54478.45 88888.00 2016-07-13 07:43:38.625 195 12614.20 95.38 54478.43 88888.00 2016-07-13 07:43:38.750 195 12614.20 95.40 54478.40 88888.00 2016-07-13 07:43:38.875 195 12614.15 95.40 54478.40 88888.00 2016-07-13 07:43:39.000 195 12614.17 95.38 54478.43 88888.00 2016-07-13 07:43:39.125 195 12614.25 95.40 54478.45 88888.00 2016-07-13 07:43:39.250 195 12614.25 95.40 54478.45 88888.00 2016-07-13 07:43:39.375 195 12614.25 95.42 54478.45 88888.00 2016-07-13 07:43:39.500 195 12614.17 95.45 54478.45 88888.00 2016-07-13 07:43:39.625 195 12614.10 95.42 54478.45 88888.00 2016-07-13 07:43:39.750 195 12614.12 95.42 54478.47 88888.00 2016-07-13 07:43:39.875 195 12614.08 95.45 54478.43 88888.00 2016-07-13 07:43:40.000 195 12614.08 95.42 54478.43 88888.00 2016-07-13 07:43:40.125 195 12614.08 95.45 54478.45 88888.00 2016-07-13 07:43:40.250 195 12614.15 95.42 54478.47 88888.00 2016-07-13 07:43:40.375 195 12614.23 95.47 54478.47 88888.00 2016-07-13 07:43:40.500 195 12614.17 95.45 54478.47 88888.00 2016-07-13 07:43:40.625 195 12614.27 95.45 54478.47 88888.00 2016-07-13 07:43:40.750 195 12614.35 95.45 54478.47 88888.00 2016-07-13 07:43:40.875 195 12614.38 95.47 54478.47 88888.00 2016-07-13 07:43:41.000 195 12614.33 95.47 54478.45 88888.00 2016-07-13 07:43:41.125 195 12614.30 95.45 54478.45 88888.00 2016-07-13 07:43:41.250 195 12614.25 95.50 54478.45 88888.00 2016-07-13 07:43:41.375 195 12614.27 95.53 54478.47 88888.00 2016-07-13 07:43:41.500 195 12614.25 95.50 54478.47 88888.00 2016-07-13 07:43:41.625 195 12614.25 95.47 54478.47 88888.00 2016-07-13 07:43:41.750 195 12614.25 95.53 54478.47 88888.00 2016-07-13 07:43:41.875 195 12614.25 95.53 54478.50 88888.00 2016-07-13 07:43:42.000 195 12614.23 95.47 54478.47 88888.00 2016-07-13 07:43:42.125 195 12614.23 95.45 54478.47 88888.00 2016-07-13 07:43:42.250 195 12614.23 95.47 54478.50 88888.00 2016-07-13 07:43:42.375 195 12614.30 95.47 54478.50 88888.00 2016-07-13 07:43:42.500 195 12614.33 95.50 54478.47 88888.00 2016-07-13 07:43:42.625 195 12614.33 95.50 54478.45 88888.00 2016-07-13 07:43:42.750 195 12614.25 95.50 54478.45 88888.00 2016-07-13 07:43:42.875 195 12614.27 95.50 54478.47 88888.00 2016-07-13 07:43:43.000 195 12614.25 95.47 54478.45 88888.00 2016-07-13 07:43:43.125 195 12614.25 95.47 54478.45 88888.00 2016-07-13 07:43:43.250 195 12614.25 95.45 54478.45 88888.00 2016-07-13 07:43:43.375 195 12614.33 95.45 54478.45 88888.00 2016-07-13 07:43:43.500 195 12614.33 95.53 54478.47 88888.00 2016-07-13 07:43:43.625 195 12614.33 95.50 54478.47 88888.00 2016-07-13 07:43:43.750 195 12614.33 95.47 54478.47 88888.00 2016-07-13 07:43:43.875 195 12614.30 95.50 54478.47 88888.00 2016-07-13 07:43:44.000 195 12614.33 95.47 54478.43 88888.00 2016-07-13 07:43:44.125 195 12614.33 95.50 54478.45 88888.00 2016-07-13 07:43:44.250 195 12614.25 95.50 54478.47 88888.00 2016-07-13 07:43:44.375 195 12614.27 95.53 54478.47 88888.00 2016-07-13 07:43:44.500 195 12614.30 95.53 54478.45 88888.00 2016-07-13 07:43:44.625 195 12614.33 95.55 54478.45 88888.00 2016-07-13 07:43:44.750 195 12614.33 95.53 54478.45 88888.00 2016-07-13 07:43:44.875 195 12614.27 95.50 54478.43 88888.00 2016-07-13 07:43:45.000 195 12614.33 95.47 54478.45 88888.00 2016-07-13 07:43:45.125 195 12614.35 95.55 54478.47 88888.00 2016-07-13 07:43:45.250 195 12614.33 95.50 54478.50 88888.00 2016-07-13 07:43:45.375 195 12614.33 95.50 54478.47 88888.00 2016-07-13 07:43:45.500 195 12614.30 95.47 54478.45 88888.00 2016-07-13 07:43:45.625 195 12614.33 95.47 54478.45 88888.00 2016-07-13 07:43:45.750 195 12614.35 95.53 54478.43 88888.00 2016-07-13 07:43:45.875 195 12614.35 95.53 54478.45 88888.00 2016-07-13 07:43:46.000 195 12614.33 95.53 54478.45 88888.00 2016-07-13 07:43:46.125 195 12614.35 95.53 54478.45 88888.00 2016-07-13 07:43:46.250 195 12614.33 95.50 54478.45 88888.00 2016-07-13 07:43:46.375 195 12614.40 95.53 54478.45 88888.00 2016-07-13 07:43:46.500 195 12614.40 95.55 54478.43 88888.00 2016-07-13 07:43:46.625 195 12614.35 95.50 54478.43 88888.00 2016-07-13 07:43:46.750 195 12614.35 95.45 54478.43 88888.00 2016-07-13 07:43:46.875 195 12614.38 95.47 54478.43 88888.00 2016-07-13 07:43:47.000 195 12614.40 95.50 54478.43 88888.00 2016-07-13 07:43:47.125 195 12614.35 95.50 54478.45 88888.00 2016-07-13 07:43:47.250 195 12614.33 95.47 54478.45 88888.00 2016-07-13 07:43:47.375 195 12614.38 95.50 54478.47 88888.00 2016-07-13 07:43:47.500 195 12614.40 95.50 54478.45 88888.00 2016-07-13 07:43:47.625 195 12614.42 95.50 54478.43 88888.00 2016-07-13 07:43:47.750 195 12614.42 95.47 54478.45 88888.00 2016-07-13 07:43:47.875 195 12614.40 95.53 54478.45 88888.00 2016-07-13 07:43:48.000 195 12614.38 95.53 54478.47 88888.00 2016-07-13 07:43:48.125 195 12614.33 95.53 54478.45 88888.00 2016-07-13 07:43:48.250 195 12614.30 95.45 54478.45 88888.00 2016-07-13 07:43:48.375 195 12614.40 95.47 54478.45 88888.00 2016-07-13 07:43:48.500 195 12614.38 95.50 54478.47 88888.00 2016-07-13 07:43:48.625 195 12614.38 95.50 54478.47 88888.00 2016-07-13 07:43:48.750 195 12614.38 95.50 54478.47 88888.00 2016-07-13 07:43:48.875 195 12614.38 95.55 54478.47 88888.00 2016-07-13 07:43:49.000 195 12614.40 95.50 54478.45 88888.00 2016-07-13 07:43:49.125 195 12614.40 95.45 54478.47 88888.00 2016-07-13 07:43:49.250 195 12614.45 95.47 54478.47 88888.00 2016-07-13 07:43:49.375 195 12614.48 95.47 54478.47 88888.00 2016-07-13 07:43:49.500 195 12614.45 95.42 54478.47 88888.00 2016-07-13 07:43:49.625 195 12614.45 95.45 54478.47 88888.00 2016-07-13 07:43:49.750 195 12614.48 95.50 54478.50 88888.00 2016-07-13 07:43:49.875 195 12614.48 95.50 54478.47 88888.00 2016-07-13 07:43:50.000 195 12614.50 95.47 54478.47 88888.00 2016-07-13 07:43:50.125 195 12614.50 95.50 54478.45 88888.00 2016-07-13 07:43:50.250 195 12614.50 95.50 54478.47 88888.00 2016-07-13 07:43:50.375 195 12614.52 95.47 54478.47 88888.00 2016-07-13 07:43:50.500 195 12614.50 95.47 54478.47 88888.00 2016-07-13 07:43:50.625 195 12614.50 95.47 54478.43 88888.00 2016-07-13 07:43:50.750 195 12614.48 95.45 54478.43 88888.00 2016-07-13 07:43:50.875 195 12614.50 95.45 54478.47 88888.00 2016-07-13 07:43:51.000 195 12614.55 95.42 54478.45 88888.00 2016-07-13 07:43:51.125 195 12614.55 95.42 54478.45 88888.00 2016-07-13 07:43:51.250 195 12614.48 95.42 54478.45 88888.00 2016-07-13 07:43:51.375 195 12614.52 95.45 54478.47 88888.00 2016-07-13 07:43:51.500 195 12614.55 95.50 54478.47 88888.00 2016-07-13 07:43:51.625 195 12614.58 95.50 54478.45 88888.00 2016-07-13 07:43:51.750 195 12614.58 95.50 54478.47 88888.00 2016-07-13 07:43:51.875 195 12614.52 95.45 54478.47 88888.00 2016-07-13 07:43:52.000 195 12614.50 95.45 54478.45 88888.00 2016-07-13 07:43:52.125 195 12614.50 95.45 54478.47 88888.00 2016-07-13 07:43:52.250 195 12614.48 95.45 54478.45 88888.00 2016-07-13 07:43:52.375 195 12614.50 95.47 54478.45 88888.00 2016-07-13 07:43:52.500 195 12614.48 95.47 54478.45 88888.00 2016-07-13 07:43:52.625 195 12614.52 95.45 54478.45 88888.00 2016-07-13 07:43:52.750 195 12614.52 95.45 54478.45 88888.00 2016-07-13 07:43:52.875 195 12614.52 95.42 54478.45 88888.00 2016-07-13 07:43:53.000 195 12614.50 95.40 54478.45 88888.00 2016-07-13 07:43:53.125 195 12614.50 95.45 54478.47 88888.00 2016-07-13 07:43:53.250 195 12614.52 95.42 54478.47 88888.00 2016-07-13 07:43:53.375 195 12614.52 95.42 54478.47 88888.00 2016-07-13 07:43:53.500 195 12614.52 95.42 54478.47 88888.00 2016-07-13 07:43:53.625 195 12614.58 95.45 54478.47 88888.00 2016-07-13 07:43:53.750 195 12614.65 95.47 54478.45 88888.00 2016-07-13 07:43:53.875 195 12614.62 95.42 54478.45 88888.00 2016-07-13 07:43:54.000 195 12614.62 95.40 54478.47 88888.00 2016-07-13 07:43:54.125 195 12614.62 95.38 54478.47 88888.00 2016-07-13 07:43:54.250 195 12614.62 95.38 54478.47 88888.00 2016-07-13 07:43:54.375 195 12614.62 95.40 54478.45 88888.00 2016-07-13 07:43:54.500 195 12614.58 95.40 54478.45 88888.00 2016-07-13 07:43:54.625 195 12614.60 95.38 54478.45 88888.00 2016-07-13 07:43:54.750 195 12614.65 95.35 54478.45 88888.00 2016-07-13 07:43:54.875 195 12614.65 95.38 54478.47 88888.00 2016-07-13 07:43:55.000 195 12614.58 95.38 54478.47 88888.00 2016-07-13 07:43:55.125 195 12614.58 95.40 54478.47 88888.00 2016-07-13 07:43:55.250 195 12614.58 95.38 54478.45 88888.00 2016-07-13 07:43:55.375 195 12614.62 95.35 54478.45 88888.00 2016-07-13 07:43:55.500 195 12614.67 95.33 54478.45 88888.00 2016-07-13 07:43:55.625 195 12614.73 95.35 54478.45 88888.00 2016-07-13 07:43:55.750 195 12614.65 95.38 54478.47 88888.00 2016-07-13 07:43:55.875 195 12614.65 95.35 54478.47 88888.00 2016-07-13 07:43:56.000 195 12614.67 95.33 54478.45 88888.00 2016-07-13 07:43:56.125 195 12614.67 95.33 54478.45 88888.00 2016-07-13 07:43:56.250 195 12614.65 95.33 54478.45 88888.00 2016-07-13 07:43:56.375 195 12614.67 95.30 54478.45 88888.00 2016-07-13 07:43:56.500 195 12614.70 95.33 54478.47 88888.00 2016-07-13 07:43:56.625 195 12614.65 95.35 54478.47 88888.00 2016-07-13 07:43:56.750 195 12614.58 95.33 54478.43 88888.00 2016-07-13 07:43:56.875 195 12614.52 95.33 54478.45 88888.00 2016-07-13 07:43:57.000 195 12614.58 95.33 54478.45 88888.00 2016-07-13 07:43:57.125 195 12614.62 95.30 54478.47 88888.00 2016-07-13 07:43:57.250 195 12614.62 95.28 54478.47 88888.00 2016-07-13 07:43:57.375 195 12614.65 95.25 54478.47 88888.00 2016-07-13 07:43:57.500 195 12614.60 95.28 54478.50 88888.00 2016-07-13 07:43:57.625 195 12614.55 95.25 54478.47 88888.00 2016-07-13 07:43:57.750 195 12614.62 95.25 54478.47 88888.00 2016-07-13 07:43:57.875 195 12614.70 95.22 54478.47 88888.00 2016-07-13 07:43:58.000 195 12614.70 95.25 54478.47 88888.00 2016-07-13 07:43:58.125 195 12614.65 95.25 54478.47 88888.00 2016-07-13 07:43:58.250 195 12614.60 95.25 54478.47 88888.00 2016-07-13 07:43:58.375 195 12614.60 95.28 54478.47 88888.00 2016-07-13 07:43:58.500 195 12614.62 95.28 54478.47 88888.00 2016-07-13 07:43:58.625 195 12614.67 95.25 54478.47 88888.00 2016-07-13 07:43:58.750 195 12614.70 95.25 54478.47 88888.00 2016-07-13 07:43:58.875 195 12614.75 95.25 54478.47 88888.00 2016-07-13 07:43:59.000 195 12614.70 95.22 54478.47 88888.00 2016-07-13 07:43:59.125 195 12614.67 95.22 54478.50 88888.00 2016-07-13 07:43:59.250 195 12614.60 95.20 54478.47 88888.00 2016-07-13 07:43:59.375 195 12614.62 95.22 54478.47 88888.00 2016-07-13 07:43:59.500 195 12614.67 95.20 54478.47 88888.00 2016-07-13 07:43:59.625 195 12614.73 95.20 54478.47 88888.00 2016-07-13 07:43:59.750 195 12614.67 95.22 54478.47 88888.00 2016-07-13 07:43:59.875 195 12614.65 95.22 54478.47 88888.00 2016-07-13 07:44:00.000 195 12614.67 95.17 54478.47 88888.00 2016-07-13 07:44:00.125 195 12614.67 95.17 54478.50 88888.00 2016-07-13 07:44:00.250 195 12614.65 95.17 54478.53 88888.00 2016-07-13 07:44:00.375 195 12614.67 95.20 54478.53 88888.00 2016-07-13 07:44:00.500 195 12614.65 95.20 54478.50 88888.00 2016-07-13 07:44:00.625 195 12614.67 95.17 54478.50 88888.00 2016-07-13 07:44:00.750 195 12614.73 95.17 54478.45 88888.00 2016-07-13 07:44:00.875 195 12614.75 95.17 54478.45 88888.00 2016-07-13 07:44:01.000 195 12614.73 95.15 54478.47 88888.00 2016-07-13 07:44:01.125 195 12614.65 95.15 54478.47 88888.00 2016-07-13 07:44:01.250 195 12614.62 95.12 54478.45 88888.00 2016-07-13 07:44:01.375 195 12614.67 95.17 54478.47 88888.00 2016-07-13 07:44:01.500 195 12614.67 95.15 54478.47 88888.00 2016-07-13 07:44:01.625 195 12614.73 95.15 54478.47 88888.00 2016-07-13 07:44:01.750 195 12614.75 95.15 54478.47 88888.00 2016-07-13 07:44:01.875 195 12614.80 95.15 54478.47 88888.00 2016-07-13 07:44:02.000 195 12614.83 95.15 54478.47 88888.00 2016-07-13 07:44:02.125 195 12614.75 95.12 54478.47 88888.00 2016-07-13 07:44:02.250 195 12614.73 95.10 54478.47 88888.00 2016-07-13 07:44:02.375 195 12614.70 95.12 54478.47 88888.00 2016-07-13 07:44:02.500 195 12614.67 95.12 54478.50 88888.00 2016-07-13 07:44:02.625 195 12614.70 95.10 54478.50 88888.00 2016-07-13 07:44:02.750 195 12614.70 95.05 54478.47 88888.00 2016-07-13 07:44:02.875 195 12614.77 95.05 54478.45 88888.00 2016-07-13 07:44:03.000 195 12614.77 95.08 54478.47 88888.00 2016-07-13 07:44:03.125 195 12614.75 95.05 54478.50 88888.00 2016-07-13 07:44:03.250 195 12614.80 95.05 54478.50 88888.00 2016-07-13 07:44:03.375 195 12614.83 95.05 54478.50 88888.00 2016-07-13 07:44:03.500 195 12614.83 95.05 54478.50 88888.00 2016-07-13 07:44:03.625 195 12614.80 95.05 54478.50 88888.00 2016-07-13 07:44:03.750 195 12614.83 95.03 54478.47 88888.00 2016-07-13 07:44:03.875 195 12614.75 95.00 54478.47 88888.00 2016-07-13 07:44:04.000 195 12614.75 95.00 54478.47 88888.00 2016-07-13 07:44:04.125 195 12614.83 94.97 54478.47 88888.00 2016-07-13 07:44:04.250 195 12614.80 94.95 54478.47 88888.00 2016-07-13 07:44:04.375 195 12614.80 94.97 54478.47 88888.00 2016-07-13 07:44:04.500 195 12614.80 95.03 54478.50 88888.00 2016-07-13 07:44:04.625 195 12614.83 95.00 54478.50 88888.00 2016-07-13 07:44:04.750 195 12614.83 94.97 54478.47 88888.00 2016-07-13 07:44:04.875 195 12614.83 94.95 54478.47 88888.00 2016-07-13 07:44:05.000 195 12614.85 94.95 54478.45 88888.00 2016-07-13 07:44:05.125 195 12614.83 94.95 54478.47 88888.00 2016-07-13 07:44:05.250 195 12614.77 94.92 54478.50 88888.00 2016-07-13 07:44:05.375 195 12614.75 94.90 54478.47 88888.00 2016-07-13 07:44:05.500 195 12614.75 94.88 54478.47 88888.00 2016-07-13 07:44:05.625 195 12614.75 94.88 54478.50 88888.00 2016-07-13 07:44:05.750 195 12614.80 94.90 54478.50 88888.00 2016-07-13 07:44:05.875 195 12614.88 94.92 54478.50 88888.00 2016-07-13 07:44:06.000 195 12614.88 94.90 54478.50 88888.00 2016-07-13 07:44:06.125 195 12614.77 94.90 54478.47 88888.00 2016-07-13 07:44:06.250 195 12614.75 94.83 54478.47 88888.00 2016-07-13 07:44:06.375 195 12614.75 94.83 54478.47 88888.00 2016-07-13 07:44:06.500 195 12614.80 94.83 54478.47 88888.00 2016-07-13 07:44:06.625 195 12614.83 94.83 54478.50 88888.00 2016-07-13 07:44:06.750 195 12614.77 94.83 54478.53 88888.00 2016-07-13 07:44:06.875 195 12614.77 94.83 54478.53 88888.00 2016-07-13 07:44:07.000 195 12614.77 94.85 54478.50 88888.00 2016-07-13 07:44:07.125 195 12614.75 94.83 54478.53 88888.00 2016-07-13 07:44:07.250 195 12614.73 94.80 54478.50 88888.00 2016-07-13 07:44:07.375 195 12614.70 94.80 54478.50 88888.00 2016-07-13 07:44:07.500 195 12614.73 94.83 54478.50 88888.00 2016-07-13 07:44:07.625 195 12614.77 94.83 54478.53 88888.00 2016-07-13 07:44:07.750 195 12614.77 94.80 54478.50 88888.00 2016-07-13 07:44:07.875 195 12614.75 94.80 54478.50 88888.00 2016-07-13 07:44:08.000 195 12614.73 94.80 54478.50 88888.00 2016-07-13 07:44:08.125 195 12614.77 94.80 54478.55 88888.00 2016-07-13 07:44:08.250 195 12614.77 94.80 54478.53 88888.00 2016-07-13 07:44:08.375 195 12614.80 94.80 54478.50 88888.00 2016-07-13 07:44:08.500 195 12614.83 94.80 54478.53 88888.00 2016-07-13 07:44:08.625 195 12614.85 94.80 54478.55 88888.00 2016-07-13 07:44:08.750 195 12614.83 94.83 54478.55 88888.00 2016-07-13 07:44:08.875 195 12614.77 94.83 54478.55 88888.00 2016-07-13 07:44:09.000 195 12614.75 94.83 54478.53 88888.00 2016-07-13 07:44:09.125 195 12614.83 94.83 54478.53 88888.00 2016-07-13 07:44:09.250 195 12614.77 94.78 54478.55 88888.00 2016-07-13 07:44:09.375 195 12614.80 94.78 54478.55 88888.00 2016-07-13 07:44:09.500 195 12614.77 94.78 54478.57 88888.00 2016-07-13 07:44:09.625 195 12614.77 94.78 54478.55 88888.00 2016-07-13 07:44:09.750 195 12614.77 94.75 54478.55 88888.00 2016-07-13 07:44:09.875 195 12614.77 94.78 54478.57 88888.00 2016-07-13 07:44:10.000 195 12614.77 94.72 54478.55 88888.00 2016-07-13 07:44:10.125 195 12614.77 94.75 54478.55 88888.00 2016-07-13 07:44:10.250 195 12614.75 94.78 54478.57 88888.00 2016-07-13 07:44:10.375 195 12614.77 94.78 54478.57 88888.00 2016-07-13 07:44:10.500 195 12614.77 94.75 54478.60 88888.00 2016-07-13 07:44:10.625 195 12614.73 94.75 54478.60 88888.00 2016-07-13 07:44:10.750 195 12614.67 94.75 54478.60 88888.00 2016-07-13 07:44:10.875 195 12614.65 94.72 54478.57 88888.00 2016-07-13 07:44:11.000 195 12614.75 94.70 54478.55 88888.00 2016-07-13 07:44:11.125 195 12614.75 94.72 54478.55 88888.00 2016-07-13 07:44:11.250 195 12614.77 94.70 54478.55 88888.00 2016-07-13 07:44:11.375 195 12614.85 94.72 54478.53 88888.00 2016-07-13 07:44:11.500 195 12614.85 94.72 54478.55 88888.00 2016-07-13 07:44:11.625 195 12614.80 94.75 54478.55 88888.00 2016-07-13 07:44:11.750 195 12614.73 94.75 54478.55 88888.00 2016-07-13 07:44:11.875 195 12614.67 94.72 54478.57 88888.00 2016-07-13 07:44:12.000 195 12614.67 94.70 54478.60 88888.00 2016-07-13 07:44:12.125 195 12614.70 94.67 54478.62 88888.00 2016-07-13 07:44:12.250 195 12614.67 94.70 54478.62 88888.00 2016-07-13 07:44:12.375 195 12614.70 94.72 54478.60 88888.00 2016-07-13 07:44:12.500 195 12614.73 94.70 54478.57 88888.00 2016-07-13 07:44:12.625 195 12614.75 94.67 54478.55 88888.00 2016-07-13 07:44:12.750 195 12614.70 94.67 54478.57 88888.00 2016-07-13 07:44:12.875 195 12614.70 94.67 54478.60 88888.00 2016-07-13 07:44:13.000 195 12614.70 94.70 54478.62 88888.00 2016-07-13 07:44:13.125 195 12614.73 94.70 54478.65 88888.00 2016-07-13 07:44:13.250 195 12614.70 94.67 54478.65 88888.00 2016-07-13 07:44:13.375 195 12614.73 94.67 54478.62 88888.00 2016-07-13 07:44:13.500 195 12614.60 94.65 54478.60 88888.00 2016-07-13 07:44:13.625 195 12614.55 94.65 54478.60 88888.00 2016-07-13 07:44:13.750 195 12614.67 94.65 54478.60 88888.00 2016-07-13 07:44:13.875 195 12614.75 94.65 54478.60 88888.00 2016-07-13 07:44:14.000 195 12614.67 94.67 54478.60 88888.00 2016-07-13 07:44:14.125 195 12614.65 94.70 54478.65 88888.00 2016-07-13 07:44:14.250 195 12614.67 94.70 54478.65 88888.00 2016-07-13 07:44:14.375 195 12614.70 94.70 54478.60 88888.00 2016-07-13 07:44:14.500 195 12614.65 94.70 54478.60 88888.00 2016-07-13 07:44:14.625 195 12614.60 94.67 54478.60 88888.00 2016-07-13 07:44:14.750 195 12614.60 94.67 54478.60 88888.00 2016-07-13 07:44:14.875 195 12614.60 94.67 54478.62 88888.00 2016-07-13 07:44:15.000 195 12614.58 94.67 54478.62 88888.00 2016-07-13 07:44:15.125 195 12614.58 94.67 54478.62 88888.00 2016-07-13 07:44:15.250 195 12614.55 94.65 54478.65 88888.00 2016-07-13 07:44:15.375 195 12614.58 94.70 54478.65 88888.00 2016-07-13 07:44:15.500 195 12614.52 94.72 54478.65 88888.00 2016-07-13 07:44:15.625 195 12614.48 94.72 54478.65 88888.00 2016-07-13 07:44:15.750 195 12614.48 94.70 54478.65 88888.00 2016-07-13 07:44:15.875 195 12614.52 94.70 54478.65 88888.00 2016-07-13 07:44:16.000 195 12614.65 94.72 54478.65 88888.00 2016-07-13 07:44:16.125 195 12614.67 94.72 54478.65 88888.00 2016-07-13 07:44:16.250 195 12614.60 94.70 54478.68 88888.00 2016-07-13 07:44:16.375 195 12614.62 94.70 54478.65 88888.00 2016-07-13 07:44:16.500 195 12614.65 94.70 54478.65 88888.00 2016-07-13 07:44:16.625 195 12614.58 94.70 54478.65 88888.00 2016-07-13 07:44:16.750 195 12614.55 94.72 54478.68 88888.00 2016-07-13 07:44:16.875 195 12614.55 94.70 54478.70 88888.00 2016-07-13 07:44:17.000 195 12614.58 94.70 54478.68 88888.00 2016-07-13 07:44:17.125 195 12614.60 94.67 54478.65 88888.00 2016-07-13 07:44:17.250 195 12614.60 94.65 54478.65 88888.00 2016-07-13 07:44:17.375 195 12614.60 94.70 54478.68 88888.00 2016-07-13 07:44:17.500 195 12614.60 94.70 54478.68 88888.00 2016-07-13 07:44:17.625 195 12614.60 94.72 54478.65 88888.00 2016-07-13 07:44:17.750 195 12614.50 94.72 54478.65 88888.00 2016-07-13 07:44:17.875 195 12614.52 94.72 54478.65 88888.00 2016-07-13 07:44:18.000 195 12614.58 94.72 54478.68 88888.00 2016-07-13 07:44:18.125 195 12614.60 94.72 54478.70 88888.00 2016-07-13 07:44:18.250 195 12614.58 94.72 54478.70 88888.00 2016-07-13 07:44:18.375 195 12614.60 94.75 54478.70 88888.00 2016-07-13 07:44:18.500 195 12614.58 94.75 54478.72 88888.00 2016-07-13 07:44:18.625 195 12614.42 94.75 54478.72 88888.00 2016-07-13 07:44:18.750 195 12614.42 94.72 54478.70 88888.00 2016-07-13 07:44:18.875 195 12614.50 94.70 54478.70 88888.00 2016-07-13 07:44:19.000 195 12614.52 94.67 54478.70 88888.00 2016-07-13 07:44:19.125 195 12614.48 94.67 54478.70 88888.00 2016-07-13 07:44:19.250 195 12614.45 94.67 54478.72 88888.00 2016-07-13 07:44:19.375 195 12614.50 94.72 54478.72 88888.00 2016-07-13 07:44:19.500 195 12614.52 94.70 54478.72 88888.00 2016-07-13 07:44:19.625 195 12614.52 94.72 54478.70 88888.00 2016-07-13 07:44:19.750 195 12614.52 94.72 54478.72 88888.00 2016-07-13 07:44:19.875 195 12614.50 94.72 54478.72 88888.00 2016-07-13 07:44:20.000 195 12614.50 94.72 54478.72 88888.00 2016-07-13 07:44:20.125 195 12614.48 94.70 54478.75 88888.00 2016-07-13 07:44:20.250 195 12614.50 94.70 54478.72 88888.00 2016-07-13 07:44:20.375 195 12614.52 94.72 54478.72 88888.00 2016-07-13 07:44:20.500 195 12614.52 94.72 54478.75 88888.00 2016-07-13 07:44:20.625 195 12614.52 94.72 54478.72 88888.00 2016-07-13 07:44:20.750 195 12614.52 94.70 54478.70 88888.00 2016-07-13 07:44:20.875 195 12614.50 94.72 54478.72 88888.00 2016-07-13 07:44:21.000 195 12614.52 94.75 54478.72 88888.00 2016-07-13 07:44:21.125 195 12614.58 94.78 54478.75 88888.00 2016-07-13 07:44:21.250 195 12614.52 94.78 54478.75 88888.00 2016-07-13 07:44:21.375 195 12614.55 94.75 54478.72 88888.00 2016-07-13 07:44:21.500 195 12614.50 94.78 54478.75 88888.00 2016-07-13 07:44:21.625 195 12614.45 94.75 54478.75 88888.00 2016-07-13 07:44:21.750 195 12614.45 94.75 54478.78 88888.00 2016-07-13 07:44:21.875 195 12614.45 94.75 54478.75 88888.00 2016-07-13 07:44:22.000 195 12614.48 94.72 54478.75 88888.00 2016-07-13 07:44:22.125 195 12614.45 94.72 54478.75 88888.00 2016-07-13 07:44:22.250 195 12614.48 94.78 54478.78 88888.00 2016-07-13 07:44:22.375 195 12614.52 94.80 54478.75 88888.00 2016-07-13 07:44:22.500 195 12614.50 94.80 54478.75 88888.00 2016-07-13 07:44:22.625 195 12614.45 94.83 54478.78 88888.00 2016-07-13 07:44:22.750 195 12614.40 94.83 54478.78 88888.00 2016-07-13 07:44:22.875 195 12614.42 94.78 54478.78 88888.00 2016-07-13 07:44:23.000 195 12614.45 94.75 54478.78 88888.00 2016-07-13 07:44:23.125 195 12614.45 94.80 54478.78 88888.00 2016-07-13 07:44:23.250 195 12614.42 94.80 54478.78 88888.00 2016-07-13 07:44:23.375 195 12614.48 94.80 54478.75 88888.00 2016-07-13 07:44:23.500 195 12614.50 94.85 54478.78 88888.00 2016-07-13 07:44:23.625 195 12614.48 94.83 54478.75 88888.00 2016-07-13 07:44:23.750 195 12614.45 94.83 54478.78 88888.00 2016-07-13 07:44:23.875 195 12614.48 94.85 54478.78 88888.00 2016-07-13 07:44:24.000 195 12614.45 94.88 54478.80 88888.00 2016-07-13 07:44:24.125 195 12614.42 94.88 54478.82 88888.00 2016-07-13 07:44:24.250 195 12614.40 94.88 54478.78 88888.00 2016-07-13 07:44:24.375 195 12614.52 94.88 54478.78 88888.00 2016-07-13 07:44:24.500 195 12614.50 94.88 54478.78 88888.00 2016-07-13 07:44:24.625 195 12614.48 94.85 54478.78 88888.00 2016-07-13 07:44:24.750 195 12614.45 94.88 54478.80 88888.00 2016-07-13 07:44:24.875 195 12614.48 94.90 54478.78 88888.00 2016-07-13 07:44:25.000 195 12614.45 94.92 54478.80 88888.00 2016-07-13 07:44:25.125 195 12614.42 94.92 54478.80 88888.00 2016-07-13 07:44:25.250 195 12614.38 94.90 54478.80 88888.00 2016-07-13 07:44:25.375 195 12614.38 94.88 54478.82 88888.00 2016-07-13 07:44:25.500 195 12614.40 94.90 54478.80 88888.00 2016-07-13 07:44:25.625 195 12614.38 94.92 54478.82 88888.00 2016-07-13 07:44:25.750 195 12614.35 94.95 54478.82 88888.00 2016-07-13 07:44:25.875 195 12614.38 94.92 54478.82 88888.00 2016-07-13 07:44:26.000 195 12614.40 94.92 54478.80 88888.00 2016-07-13 07:44:26.125 195 12614.38 94.90 54478.78 88888.00 2016-07-13 07:44:26.250 195 12614.33 94.88 54478.80 88888.00 2016-07-13 07:44:26.375 195 12614.38 94.90 54478.80 88888.00 2016-07-13 07:44:26.500 195 12614.38 94.92 54478.80 88888.00 2016-07-13 07:44:26.625 195 12614.35 94.92 54478.80 88888.00 2016-07-13 07:44:26.750 195 12614.35 94.95 54478.80 88888.00 2016-07-13 07:44:26.875 195 12614.35 94.92 54478.80 88888.00 2016-07-13 07:44:27.000 195 12614.40 94.97 54478.82 88888.00 2016-07-13 07:44:27.125 195 12614.40 94.97 54478.82 88888.00 2016-07-13 07:44:27.250 195 12614.35 94.95 54478.82 88888.00 2016-07-13 07:44:27.375 195 12614.38 94.97 54478.80 88888.00 2016-07-13 07:44:27.500 195 12614.38 94.97 54478.82 88888.00 2016-07-13 07:44:27.625 195 12614.35 95.00 54478.82 88888.00 2016-07-13 07:44:27.750 195 12614.33 95.00 54478.85 88888.00 2016-07-13 07:44:27.875 195 12614.35 95.03 54478.85 88888.00 2016-07-13 07:44:28.000 195 12614.35 95.00 54478.82 88888.00 2016-07-13 07:44:28.125 195 12614.27 95.03 54478.82 88888.00 2016-07-13 07:44:28.250 195 12614.15 95.03 54478.82 88888.00 2016-07-13 07:44:28.375 195 12614.15 95.03 54478.82 88888.00 2016-07-13 07:44:28.500 195 12614.17 95.03 54478.88 88888.00 2016-07-13 07:44:28.625 195 12614.25 95.03 54478.85 88888.00 2016-07-13 07:44:28.750 195 12614.30 95.03 54478.82 88888.00 2016-07-13 07:44:28.875 195 12614.25 95.03 54478.85 88888.00 2016-07-13 07:44:29.000 195 12614.23 95.05 54478.82 88888.00 2016-07-13 07:44:29.125 195 12614.25 95.08 54478.82 88888.00 2016-07-13 07:44:29.250 195 12614.17 95.05 54478.88 88888.00 2016-07-13 07:44:29.375 195 12614.20 95.05 54478.82 88888.00 2016-07-13 07:44:29.500 195 12614.23 95.03 54478.82 88888.00 2016-07-13 07:44:29.625 195 12614.23 95.08 54478.82 88888.00 2016-07-13 07:44:29.750 195 12614.27 95.10 54478.85 88888.00 2016-07-13 07:44:29.875 195 12614.25 95.08 54478.85 88888.00 2016-07-13 07:44:30.000 195 12614.27 95.08 54478.85 88888.00 2016-07-13 07:44:30.125 195 12614.27 95.12 54478.90 88888.00 2016-07-13 07:44:30.250 195 12614.20 95.08 54478.90 88888.00 2016-07-13 07:44:30.375 195 12614.23 95.10 54478.88 88888.00 2016-07-13 07:44:30.500 195 12614.23 95.10 54478.85 88888.00 2016-07-13 07:44:30.625 195 12614.23 95.10 54478.88 88888.00 2016-07-13 07:44:30.750 195 12614.23 95.12 54478.88 88888.00 2016-07-13 07:44:30.875 195 12614.23 95.17 54478.90 88888.00 2016-07-13 07:44:31.000 195 12614.20 95.12 54478.88 88888.00 2016-07-13 07:44:31.125 195 12614.23 95.10 54478.88 88888.00 2016-07-13 07:44:31.250 195 12614.15 95.12 54478.90 88888.00 2016-07-13 07:44:31.375 195 12614.23 95.17 54478.90 88888.00 2016-07-13 07:44:31.500 195 12614.20 95.17 54478.88 88888.00 2016-07-13 07:44:31.625 195 12614.20 95.17 54478.90 88888.00 2016-07-13 07:44:31.750 195 12614.23 95.17 54478.90 88888.00 2016-07-13 07:44:31.875 195 12614.25 95.20 54478.90 88888.00 2016-07-13 07:44:32.000 195 12614.25 95.17 54478.88 88888.00 2016-07-13 07:44:32.125 195 12614.27 95.22 54478.90 88888.00 2016-07-13 07:44:32.250 195 12614.27 95.22 54478.93 88888.00 2016-07-13 07:44:32.375 195 12614.27 95.25 54478.93 88888.00 2016-07-13 07:44:32.500 195 12614.20 95.22 54478.93 88888.00 2016-07-13 07:44:32.625 195 12614.17 95.22 54478.88 88888.00 2016-07-13 07:44:32.750 195 12614.17 95.25 54478.88 88888.00 2016-07-13 07:44:32.875 195 12614.12 95.22 54478.88 88888.00 2016-07-13 07:44:33.000 195 12614.15 95.20 54478.90 88888.00 2016-07-13 07:44:33.125 195 12614.23 95.22 54478.90 88888.00 2016-07-13 07:44:33.250 195 12614.15 95.22 54478.93 88888.00 2016-07-13 07:44:33.375 195 12614.12 95.28 54478.95 88888.00 2016-07-13 07:44:33.500 195 12614.10 95.25 54478.95 88888.00 2016-07-13 07:44:33.625 195 12614.17 95.28 54478.95 88888.00 2016-07-13 07:44:33.750 195 12614.20 95.25 54478.93 88888.00 2016-07-13 07:44:33.875 195 12614.15 95.25 54478.95 88888.00 2016-07-13 07:44:34.000 195 12614.12 95.30 54478.95 88888.00 2016-07-13 07:44:34.125 195 12614.08 95.28 54478.97 88888.00 2016-07-13 07:44:34.250 195 12614.02 95.25 54478.95 88888.00 2016-07-13 07:44:34.375 195 12614.08 95.25 54478.95 88888.00 2016-07-13 07:44:34.500 195 12614.10 95.28 54478.97 88888.00 2016-07-13 07:44:34.625 195 12614.23 95.33 54478.97 88888.00 2016-07-13 07:44:34.750 195 12614.25 95.33 54478.95 88888.00 2016-07-13 07:44:34.875 195 12614.25 95.33 54478.95 88888.00 2016-07-13 07:44:35.000 195 12614.23 95.35 54478.93 88888.00 2016-07-13 07:44:35.125 195 12614.20 95.35 54478.93 88888.00 2016-07-13 07:44:35.250 195 12614.15 95.30 54478.93 88888.00 2016-07-13 07:44:35.375 195 12614.15 95.30 54478.93 88888.00 2016-07-13 07:44:35.500 195 12614.10 95.33 54478.95 88888.00 2016-07-13 07:44:35.625 195 12614.10 95.30 54479.00 88888.00 2016-07-13 07:44:35.750 195 12614.15 95.33 54479.00 88888.00 2016-07-13 07:44:35.875 195 12614.12 95.35 54478.97 88888.00 2016-07-13 07:44:36.000 195 12614.15 95.30 54478.97 88888.00 2016-07-13 07:44:36.125 195 12614.15 95.30 54479.00 88888.00 2016-07-13 07:44:36.250 195 12614.12 95.35 54478.97 88888.00 2016-07-13 07:44:36.375 195 12614.20 95.35 54478.95 88888.00 2016-07-13 07:44:36.500 195 12614.05 95.35 54478.95 88888.00 2016-07-13 07:44:36.625 195 12614.00 95.35 54478.93 88888.00 2016-07-13 07:44:36.750 195 12614.08 95.30 54478.95 88888.00 2016-07-13 07:44:36.875 195 12614.12 95.33 54478.93 88888.00 2016-07-13 07:44:37.000 195 12614.15 95.35 54478.93 88888.00 2016-07-13 07:44:37.125 195 12614.08 95.38 54478.95 88888.00 2016-07-13 07:44:37.250 195 12614.10 95.40 54478.95 88888.00 2016-07-13 07:44:37.375 195 12614.25 95.45 54478.95 88888.00 2016-07-13 07:44:37.500 195 12614.25 95.40 54478.95 88888.00 2016-07-13 07:44:37.625 195 12614.15 95.40 54478.95 88888.00 2016-07-13 07:44:37.750 195 12614.12 95.42 54478.97 88888.00 2016-07-13 07:44:37.875 195 12614.17 95.42 54479.00 88888.00 2016-07-13 07:44:38.000 195 12614.17 95.45 54478.97 88888.00 2016-07-13 07:44:38.125 195 12614.10 95.45 54478.97 88888.00 2016-07-13 07:44:38.250 195 12614.05 95.47 54479.00 88888.00 2016-07-13 07:44:38.375 195 12614.10 95.47 54479.00 88888.00 2016-07-13 07:44:38.500 195 12614.12 95.45 54478.97 88888.00 2016-07-13 07:44:38.625 195 12614.15 95.47 54478.97 88888.00 2016-07-13 07:44:38.750 195 12614.12 95.53 54478.97 88888.00 2016-07-13 07:44:38.875 195 12614.10 95.50 54478.97 88888.00 2016-07-13 07:44:39.000 195 12614.10 95.47 54478.95 88888.00 2016-07-13 07:44:39.125 195 12614.05 95.50 54478.97 88888.00 2016-07-13 07:44:39.250 195 12613.95 95.53 54479.00 88888.00 2016-07-13 07:44:39.375 195 12614.02 95.53 54478.97 88888.00 2016-07-13 07:44:39.500 195 12614.02 95.53 54479.00 88888.00 2016-07-13 07:44:39.625 195 12614.02 95.55 54478.97 88888.00 2016-07-13 07:44:39.750 195 12614.02 95.58 54478.97 88888.00 2016-07-13 07:44:39.875 195 12614.05 95.55 54478.97 88888.00 2016-07-13 07:44:40.000 195 12614.02 95.50 54478.95 88888.00 2016-07-13 07:44:40.125 195 12614.00 95.55 54478.97 88888.00 2016-07-13 07:44:40.250 195 12614.02 95.58 54479.00 88888.00 2016-07-13 07:44:40.375 195 12614.05 95.58 54478.97 88888.00 2016-07-13 07:44:40.500 195 12614.05 95.58 54479.00 88888.00 2016-07-13 07:44:40.625 195 12614.12 95.58 54479.00 88888.00 2016-07-13 07:44:40.750 195 12614.15 95.58 54479.00 88888.00 2016-07-13 07:44:40.875 195 12614.08 95.62 54478.97 88888.00 2016-07-13 07:44:41.000 195 12614.02 95.60 54479.00 88888.00 2016-07-13 07:44:41.125 195 12614.02 95.62 54479.00 88888.00 2016-07-13 07:44:41.250 195 12614.00 95.62 54479.03 88888.00 2016-07-13 07:44:41.375 195 12613.98 95.65 54479.03 88888.00 2016-07-13 07:44:41.500 195 12613.90 95.65 54478.97 88888.00 2016-07-13 07:44:41.625 195 12613.95 95.67 54478.97 88888.00 2016-07-13 07:44:41.750 195 12613.98 95.65 54479.00 88888.00 2016-07-13 07:44:41.875 195 12614.00 95.67 54479.00 88888.00 2016-07-13 07:44:42.000 195 12614.00 95.67 54479.00 88888.00 2016-07-13 07:44:42.125 195 12614.00 95.67 54479.00 88888.00 2016-07-13 07:44:42.250 195 12613.98 95.65 54479.00 88888.00 2016-07-13 07:44:42.375 195 12614.00 95.67 54479.03 88888.00 2016-07-13 07:44:42.500 195 12613.98 95.70 54479.03 88888.00 2016-07-13 07:44:42.625 195 12614.00 95.70 54479.00 88888.00 2016-07-13 07:44:42.750 195 12614.00 95.70 54479.00 88888.00 2016-07-13 07:44:42.875 195 12614.00 95.72 54479.03 88888.00 2016-07-13 07:44:43.000 195 12614.02 95.75 54479.00 88888.00 2016-07-13 07:44:43.125 195 12614.08 95.72 54479.00 88888.00 2016-07-13 07:44:43.250 195 12614.00 95.75 54479.00 88888.00 2016-07-13 07:44:43.375 195 12614.10 95.78 54479.05 88888.00 2016-07-13 07:44:43.500 195 12614.15 95.80 54479.05 88888.00 2016-07-13 07:44:43.625 195 12614.12 95.80 54479.00 88888.00 2016-07-13 07:44:43.750 195 12614.08 95.80 54479.00 88888.00 2016-07-13 07:44:43.875 195 12614.05 95.80 54479.00 88888.00 2016-07-13 07:44:44.000 195 12614.02 95.83 54479.03 88888.00 2016-07-13 07:44:44.125 195 12614.05 95.85 54479.05 88888.00 2016-07-13 07:44:44.250 195 12614.08 95.85 54479.05 88888.00 2016-07-13 07:44:44.375 195 12614.10 95.88 54479.00 88888.00 2016-07-13 07:44:44.500 195 12614.12 95.88 54479.00 88888.00 2016-07-13 07:44:44.625 195 12614.12 95.83 54479.00 88888.00 2016-07-13 07:44:44.750 195 12614.08 95.85 54479.05 88888.00 2016-07-13 07:44:44.875 195 12614.10 95.88 54479.03 88888.00 2016-07-13 07:44:45.000 195 12614.15 95.90 54479.00 88888.00 2016-07-13 07:44:45.125 195 12614.20 95.90 54479.03 88888.00 2016-07-13 07:44:45.250 195 12614.10 95.85 54479.03 88888.00 2016-07-13 07:44:45.375 195 12614.12 95.88 54479.03 88888.00 2016-07-13 07:44:45.500 195 12614.12 95.90 54479.03 88888.00 2016-07-13 07:44:45.625 195 12614.17 95.95 54479.05 88888.00 2016-07-13 07:44:45.750 195 12614.23 95.95 54479.05 88888.00 2016-07-13 07:44:45.875 195 12614.17 95.92 54479.05 88888.00 2016-07-13 07:44:46.000 195 12614.08 95.92 54479.05 88888.00 2016-07-13 07:44:46.125 195 12614.02 95.92 54479.05 88888.00 2016-07-13 07:44:46.250 195 12614.02 95.95 54479.05 88888.00 2016-07-13 07:44:46.375 195 12614.10 95.92 54479.07 88888.00 2016-07-13 07:44:46.500 195 12614.15 95.92 54479.05 88888.00 2016-07-13 07:44:46.625 195 12614.10 95.95 54479.05 88888.00 2016-07-13 07:44:46.750 195 12614.10 96.00 54479.05 88888.00 2016-07-13 07:44:46.875 195 12614.15 96.00 54479.07 88888.00 2016-07-13 07:44:47.000 195 12614.15 96.00 54479.03 88888.00 2016-07-13 07:44:47.125 195 12614.15 96.00 54479.07 88888.00 2016-07-13 07:44:47.250 195 12614.12 95.97 54479.10 88888.00 2016-07-13 07:44:47.375 195 12614.20 96.00 54479.07 88888.00 2016-07-13 07:44:47.500 195 12614.15 96.03 54479.07 88888.00 2016-07-13 07:44:47.625 195 12614.05 96.03 54479.07 88888.00 2016-07-13 07:44:47.750 195 12614.08 96.03 54479.07 88888.00 2016-07-13 07:44:47.875 195 12614.05 96.00 54479.07 88888.00 2016-07-13 07:44:48.000 195 12614.12 96.00 54479.07 88888.00 2016-07-13 07:44:48.125 195 12614.15 96.00 54479.07 88888.00 2016-07-13 07:44:48.250 195 12614.10 96.03 54479.07 88888.00 2016-07-13 07:44:48.375 195 12614.10 96.05 54479.07 88888.00 2016-07-13 07:44:48.500 195 12614.12 96.05 54479.07 88888.00 2016-07-13 07:44:48.625 195 12614.10 96.05 54479.05 88888.00 2016-07-13 07:44:48.750 195 12614.10 96.05 54479.07 88888.00 2016-07-13 07:44:48.875 195 12614.12 96.08 54479.07 88888.00 2016-07-13 07:44:49.000 195 12614.12 96.08 54479.07 88888.00 2016-07-13 07:44:49.125 195 12614.10 96.05 54479.07 88888.00 2016-07-13 07:44:49.250 195 12614.15 96.05 54479.07 88888.00 2016-07-13 07:44:49.375 195 12614.17 96.08 54479.05 88888.00 2016-07-13 07:44:49.500 195 12614.10 96.08 54479.05 88888.00 2016-07-13 07:44:49.625 195 12614.15 96.10 54479.07 88888.00 2016-07-13 07:44:49.750 195 12614.17 96.08 54479.07 88888.00 2016-07-13 07:44:49.875 195 12614.20 96.05 54479.07 88888.00 2016-07-13 07:44:50.000 195 12614.23 96.08 54479.07 88888.00 2016-07-13 07:44:50.125 195 12614.27 96.10 54479.07 88888.00 2016-07-13 07:44:50.250 195 12614.23 96.10 54479.07 88888.00 2016-07-13 07:44:50.375 195 12614.23 96.12 54479.07 88888.00 2016-07-13 07:44:50.500 195 12614.25 96.12 54479.10 88888.00 2016-07-13 07:44:50.625 195 12614.25 96.10 54479.07 88888.00 2016-07-13 07:44:50.750 195 12614.27 96.12 54479.07 88888.00 2016-07-13 07:44:50.875 195 12614.30 96.15 54479.07 88888.00 2016-07-13 07:44:51.000 195 12614.25 96.15 54479.07 88888.00 2016-07-13 07:44:51.125 195 12614.25 96.15 54479.07 88888.00 2016-07-13 07:44:51.250 195 12614.20 96.15 54479.07 88888.00 2016-07-13 07:44:51.375 195 12614.17 96.15 54479.07 88888.00 2016-07-13 07:44:51.500 195 12614.17 96.15 54479.07 88888.00 2016-07-13 07:44:51.625 195 12614.25 96.17 54479.07 88888.00 2016-07-13 07:44:51.750 195 12614.30 96.15 54479.07 88888.00 2016-07-13 07:44:51.875 195 12614.27 96.17 54479.07 88888.00 2016-07-13 07:44:52.000 195 12614.33 96.17 54479.07 88888.00 2016-07-13 07:44:52.125 195 12614.38 96.17 54479.07 88888.00 2016-07-13 07:44:52.250 195 12614.30 96.15 54479.10 88888.00 2016-07-13 07:44:52.375 195 12614.38 96.17 54479.07 88888.00 2016-07-13 07:44:52.500 195 12614.38 96.22 54479.10 88888.00 2016-07-13 07:44:52.625 195 12614.40 96.20 54479.10 88888.00 2016-07-13 07:44:52.750 195 12614.38 96.20 54479.07 88888.00 2016-07-13 07:44:52.875 195 12614.38 96.20 54479.07 88888.00 2016-07-13 07:44:53.000 195 12614.40 96.20 54479.07 88888.00 2016-07-13 07:44:53.125 195 12614.35 96.20 54479.07 88888.00 2016-07-13 07:44:53.250 195 12614.27 96.17 54479.07 88888.00 2016-07-13 07:44:53.375 195 12614.33 96.20 54479.07 88888.00 2016-07-13 07:44:53.500 195 12614.38 96.25 54479.10 88888.00 2016-07-13 07:44:53.625 195 12614.38 96.22 54479.07 88888.00 2016-07-13 07:44:53.750 195 12614.38 96.22 54479.07 88888.00 2016-07-13 07:44:53.875 195 12614.38 96.22 54479.07 88888.00 2016-07-13 07:44:54.000 195 12614.35 96.22 54479.10 88888.00 2016-07-13 07:44:54.125 195 12614.35 96.25 54479.07 88888.00 2016-07-13 07:44:54.250 195 12614.35 96.25 54479.12 88888.00 2016-07-13 07:44:54.375 195 12614.38 96.25 54479.15 88888.00 2016-07-13 07:44:54.500 195 12614.38 96.30 54479.15 88888.00 2016-07-13 07:44:54.625 195 12614.30 96.28 54479.10 88888.00 2016-07-13 07:44:54.750 195 12614.35 96.30 54479.12 88888.00 2016-07-13 07:44:54.875 195 12614.38 96.28 54479.10 88888.00 2016-07-13 07:44:55.000 195 12614.40 96.28 54479.07 88888.00 2016-07-13 07:44:55.125 195 12614.42 96.22 54479.10 88888.00 2016-07-13 07:44:55.250 195 12614.38 96.25 54479.10 88888.00 2016-07-13 07:44:55.375 195 12614.35 96.28 54479.12 88888.00 2016-07-13 07:44:55.500 195 12614.40 96.28 54479.10 88888.00 2016-07-13 07:44:55.625 195 12614.42 96.28 54479.10 88888.00 2016-07-13 07:44:55.750 195 12614.42 96.30 54479.12 88888.00 2016-07-13 07:44:55.875 195 12614.42 96.30 54479.10 88888.00 2016-07-13 07:44:56.000 195 12614.40 96.30 54479.07 88888.00 2016-07-13 07:44:56.125 195 12614.38 96.28 54479.10 88888.00 2016-07-13 07:44:56.250 195 12614.30 96.28 54479.10 88888.00 2016-07-13 07:44:56.375 195 12614.30 96.28 54479.07 88888.00 2016-07-13 07:44:56.500 195 12614.33 96.25 54479.12 88888.00 2016-07-13 07:44:56.625 195 12614.35 96.25 54479.12 88888.00 2016-07-13 07:44:56.750 195 12614.33 96.28 54479.07 88888.00 2016-07-13 07:44:56.875 195 12614.38 96.28 54479.07 88888.00 2016-07-13 07:44:57.000 195 12614.40 96.30 54479.10 88888.00 2016-07-13 07:44:57.125 195 12614.40 96.33 54479.07 88888.00 2016-07-13 07:44:57.250 195 12614.30 96.30 54479.10 88888.00 2016-07-13 07:44:57.375 195 12614.35 96.33 54479.12 88888.00 2016-07-13 07:44:57.500 195 12614.38 96.30 54479.10 88888.00 2016-07-13 07:44:57.625 195 12614.40 96.33 54479.10 88888.00 2016-07-13 07:44:57.750 195 12614.42 96.30 54479.05 88888.00 2016-07-13 07:44:57.875 195 12614.42 96.30 54479.07 88888.00 2016-07-13 07:44:58.000 195 12614.45 96.28 54479.07 88888.00 2016-07-13 07:44:58.125 195 12614.45 96.28 54479.07 88888.00 2016-07-13 07:44:58.250 195 12614.38 96.30 54479.10 88888.00 2016-07-13 07:44:58.375 195 12614.38 96.30 54479.10 88888.00 2016-07-13 07:44:58.500 195 12614.40 96.30 54479.07 88888.00 2016-07-13 07:44:58.625 195 12614.42 96.30 54479.05 88888.00 2016-07-13 07:44:58.750 195 12614.42 96.33 54479.10 88888.00 2016-07-13 07:44:58.875 195 12614.40 96.33 54479.12 88888.00 2016-07-13 07:44:59.000 195 12614.42 96.35 54479.15 88888.00 2016-07-13 07:44:59.125 195 12614.48 96.35 54479.15 88888.00 2016-07-13 07:44:59.250 195 12614.38 96.28 54479.12 88888.00 2016-07-13 07:44:59.375 195 12614.38 96.28 54479.12 88888.00 2016-07-13 07:44:59.500 195 12614.38 96.33 54479.12 88888.00 2016-07-13 07:44:59.625 195 12614.40 96.35 54479.12 88888.00 2016-07-13 07:44:59.750 195 12614.40 96.33 54479.12 88888.00 2016-07-13 07:44:59.875 195 12614.42 96.33 54479.12 88888.00 2016-07-13 07:45:00.000 195 12614.40 96.35 54479.10 88888.00 2016-07-13 07:45:00.125 195 12614.35 96.33 54479.10 88888.00 2016-07-13 07:45:00.250 195 12614.35 96.35 54479.10 88888.00 2016-07-13 07:45:00.375 195 12614.38 96.35 54479.12 88888.00 2016-07-13 07:45:00.500 195 12614.40 96.35 54479.12 88888.00 2016-07-13 07:45:00.625 195 12614.40 96.35 54479.12 88888.00 2016-07-13 07:45:00.750 195 12614.40 96.33 54479.12 88888.00 2016-07-13 07:45:00.875 195 12614.42 96.33 54479.10 88888.00 2016-07-13 07:45:01.000 195 12614.45 96.35 54479.10 88888.00 2016-07-13 07:45:01.125 195 12614.45 96.35 54479.10 88888.00 2016-07-13 07:45:01.250 195 12614.40 96.35 54479.12 88888.00 2016-07-13 07:45:01.375 195 12614.40 96.35 54479.12 88888.00 2016-07-13 07:45:01.500 195 12614.40 96.35 54479.12 88888.00 2016-07-13 07:45:01.625 195 12614.35 96.33 54479.10 88888.00 2016-07-13 07:45:01.750 195 12614.38 96.35 54479.10 88888.00 2016-07-13 07:45:01.875 195 12614.38 96.35 54479.10 88888.00 2016-07-13 07:45:02.000 195 12614.38 96.30 54479.12 88888.00 2016-07-13 07:45:02.125 195 12614.42 96.33 54479.12 88888.00 2016-07-13 07:45:02.250 195 12614.45 96.30 54479.12 88888.00 2016-07-13 07:45:02.375 195 12614.45 96.30 54479.10 88888.00 2016-07-13 07:45:02.500 195 12614.48 96.35 54479.12 88888.00 2016-07-13 07:45:02.625 195 12614.48 96.35 54479.15 88888.00 2016-07-13 07:45:02.750 195 12614.42 96.33 54479.12 88888.00 2016-07-13 07:45:02.875 195 12614.38 96.30 54479.12 88888.00 2016-07-13 07:45:03.000 195 12614.42 96.30 54479.12 88888.00 2016-07-13 07:45:03.125 195 12614.42 96.28 54479.12 88888.00 2016-07-13 07:45:03.250 195 12614.42 96.30 54479.12 88888.00 2016-07-13 07:45:03.375 195 12614.45 96.33 54479.12 88888.00 2016-07-13 07:45:03.500 195 12614.42 96.35 54479.12 88888.00 2016-07-13 07:45:03.625 195 12614.42 96.38 54479.12 88888.00 2016-07-13 07:45:03.750 195 12614.48 96.38 54479.12 88888.00 2016-07-13 07:45:03.875 195 12614.42 96.38 54479.15 88888.00 2016-07-13 07:45:04.000 195 12614.42 96.38 54479.15 88888.00 2016-07-13 07:45:04.125 195 12614.42 96.35 54479.12 88888.00 2016-07-13 07:45:04.250 195 12614.40 96.35 54479.15 88888.00 2016-07-13 07:45:04.375 195 12614.40 96.35 54479.15 88888.00 2016-07-13 07:45:04.500 195 12614.40 96.35 54479.15 88888.00 2016-07-13 07:45:04.625 195 12614.48 96.35 54479.15 88888.00 2016-07-13 07:45:04.750 195 12614.42 96.33 54479.15 88888.00 2016-07-13 07:45:04.875 195 12614.38 96.33 54479.12 88888.00 2016-07-13 07:45:05.000 195 12614.38 96.30 54479.12 88888.00 2016-07-13 07:45:05.125 195 12614.38 96.30 54479.15 88888.00 2016-07-13 07:45:05.250 195 12614.38 96.30 54479.12 88888.00 2016-07-13 07:45:05.375 195 12614.42 96.33 54479.18 88888.00 2016-07-13 07:45:05.500 195 12614.45 96.33 54479.15 88888.00 2016-07-13 07:45:05.625 195 12614.48 96.33 54479.18 88888.00 2016-07-13 07:45:05.750 195 12614.48 96.33 54479.18 88888.00 2016-07-13 07:45:05.875 195 12614.40 96.33 54479.15 88888.00 2016-07-13 07:45:06.000 195 12614.35 96.30 54479.15 88888.00 2016-07-13 07:45:06.125 195 12614.38 96.33 54479.18 88888.00 2016-07-13 07:45:06.250 195 12614.38 96.35 54479.18 88888.00 2016-07-13 07:45:06.375 195 12614.33 96.38 54479.18 88888.00 2016-07-13 07:45:06.500 195 12614.35 96.38 54479.18 88888.00 2016-07-13 07:45:06.625 195 12614.40 96.35 54479.15 88888.00 2016-07-13 07:45:06.750 195 12614.42 96.35 54479.15 88888.00 2016-07-13 07:45:06.875 195 12614.38 96.35 54479.15 88888.00 2016-07-13 07:45:07.000 195 12614.40 96.35 54479.12 88888.00 2016-07-13 07:45:07.125 195 12614.38 96.38 54479.18 88888.00 2016-07-13 07:45:07.250 195 12614.38 96.38 54479.18 88888.00 2016-07-13 07:45:07.375 195 12614.38 96.40 54479.15 88888.00 2016-07-13 07:45:07.500 195 12614.38 96.40 54479.15 88888.00 2016-07-13 07:45:07.625 195 12614.45 96.40 54479.12 88888.00 2016-07-13 07:45:07.750 195 12614.52 96.38 54479.15 88888.00 2016-07-13 07:45:07.875 195 12614.45 96.35 54479.15 88888.00 2016-07-13 07:45:08.000 195 12614.40 96.35 54479.18 88888.00 2016-07-13 07:45:08.125 195 12614.38 96.35 54479.20 88888.00 2016-07-13 07:45:08.250 195 12614.38 96.33 54479.20 88888.00 2016-07-13 07:45:08.375 195 12614.40 96.38 54479.18 88888.00 2016-07-13 07:45:08.500 195 12614.35 96.38 54479.18 88888.00 2016-07-13 07:45:08.625 195 12614.35 96.35 54479.18 88888.00 2016-07-13 07:45:08.750 195 12614.38 96.38 54479.18 88888.00 2016-07-13 07:45:08.875 195 12614.35 96.38 54479.20 88888.00 2016-07-13 07:45:09.000 195 12614.35 96.35 54479.18 88888.00 2016-07-13 07:45:09.125 195 12614.33 96.38 54479.18 88888.00 2016-07-13 07:45:09.250 195 12614.30 96.33 54479.20 88888.00 2016-07-13 07:45:09.375 195 12614.33 96.38 54479.18 88888.00 2016-07-13 07:45:09.500 195 12614.30 96.40 54479.18 88888.00 2016-07-13 07:45:09.625 195 12614.27 96.42 54479.18 88888.00 2016-07-13 07:45:09.750 195 12614.30 96.42 54479.18 88888.00 2016-07-13 07:45:09.875 195 12614.38 96.42 54479.22 88888.00 2016-07-13 07:45:10.000 195 12614.38 96.40 54479.20 88888.00 2016-07-13 07:45:10.125 195 12614.35 96.40 54479.20 88888.00 2016-07-13 07:45:10.250 195 12614.40 96.38 54479.25 88888.00 2016-07-13 07:45:10.375 195 12614.45 96.38 54479.20 88888.00 2016-07-13 07:45:10.500 195 12614.40 96.38 54479.22 88888.00 2016-07-13 07:45:10.625 195 12614.35 96.38 54479.20 88888.00 2016-07-13 07:45:10.750 195 12614.33 96.40 54479.20 88888.00 2016-07-13 07:45:10.875 195 12614.38 96.42 54479.20 88888.00 2016-07-13 07:45:11.000 195 12614.40 96.40 54479.20 88888.00 2016-07-13 07:45:11.125 195 12614.38 96.35 54479.20 88888.00 2016-07-13 07:45:11.250 195 12614.38 96.35 54479.20 88888.00 2016-07-13 07:45:11.375 195 12614.40 96.35 54479.18 88888.00 2016-07-13 07:45:11.500 195 12614.40 96.38 54479.20 88888.00 2016-07-13 07:45:11.625 195 12614.38 96.35 54479.18 88888.00 2016-07-13 07:45:11.750 195 12614.40 96.38 54479.18 88888.00 2016-07-13 07:45:11.875 195 12614.42 96.38 54479.20 88888.00 2016-07-13 07:45:12.000 195 12614.38 96.38 54479.20 88888.00 2016-07-13 07:45:12.125 195 12614.38 96.38 54479.22 88888.00 2016-07-13 07:45:12.250 195 12614.30 96.38 54479.22 88888.00 2016-07-13 07:45:12.375 195 12614.35 96.38 54479.22 88888.00 2016-07-13 07:45:12.500 195 12614.33 96.35 54479.22 88888.00 2016-07-13 07:45:12.625 195 12614.30 96.38 54479.20 88888.00 2016-07-13 07:45:12.750 195 12614.30 96.38 54479.22 88888.00 2016-07-13 07:45:12.875 195 12614.33 96.35 54479.20 88888.00 2016-07-13 07:45:13.000 195 12614.38 96.35 54479.20 88888.00 2016-07-13 07:45:13.125 195 12614.38 96.38 54479.22 88888.00 2016-07-13 07:45:13.250 195 12614.30 96.38 54479.20 88888.00 2016-07-13 07:45:13.375 195 12614.35 96.33 54479.20 88888.00 2016-07-13 07:45:13.500 195 12614.33 96.33 54479.20 88888.00 2016-07-13 07:45:13.625 195 12614.30 96.33 54479.20 88888.00 2016-07-13 07:45:13.750 195 12614.40 96.35 54479.22 88888.00 2016-07-13 07:45:13.875 195 12614.42 96.38 54479.22 88888.00 2016-07-13 07:45:14.000 195 12614.42 96.38 54479.20 88888.00 2016-07-13 07:45:14.125 195 12614.38 96.38 54479.25 88888.00 2016-07-13 07:45:14.250 195 12614.35 96.35 54479.22 88888.00 2016-07-13 07:45:14.375 195 12614.35 96.35 54479.20 88888.00 2016-07-13 07:45:14.500 195 12614.27 96.33 54479.20 88888.00 2016-07-13 07:45:14.625 195 12614.35 96.38 54479.22 88888.00 2016-07-13 07:45:14.750 195 12614.40 96.38 54479.25 88888.00 2016-07-13 07:45:14.875 195 12614.40 96.38 54479.25 88888.00 2016-07-13 07:45:15.000 195 12614.40 96.38 54479.22 88888.00 2016-07-13 07:45:15.125 195 12614.35 96.35 54479.25 88888.00 2016-07-13 07:45:15.250 195 12614.30 96.35 54479.28 88888.00 2016-07-13 07:45:15.375 195 12614.33 96.33 54479.28 88888.00 2016-07-13 07:45:15.500 195 12614.33 96.33 54479.28 88888.00 2016-07-13 07:45:15.625 195 12614.33 96.38 54479.28 88888.00 2016-07-13 07:45:15.750 195 12614.35 96.38 54479.25 88888.00 2016-07-13 07:45:15.875 195 12614.33 96.38 54479.25 88888.00 2016-07-13 07:45:16.000 195 12614.38 96.40 54479.28 88888.00 2016-07-13 07:45:16.125 195 12614.38 96.40 54479.25 88888.00 2016-07-13 07:45:16.250 195 12614.35 96.40 54479.28 88888.00 2016-07-13 07:45:16.375 195 12614.33 96.38 54479.25 88888.00 2016-07-13 07:45:16.500 195 12614.30 96.38 54479.28 88888.00 2016-07-13 07:45:16.625 195 12614.38 96.35 54479.28 88888.00 2016-07-13 07:45:16.750 195 12614.45 96.35 54479.25 88888.00 2016-07-13 07:45:16.875 195 12614.48 96.35 54479.28 88888.00 2016-07-13 07:45:17.000 195 12614.48 96.38 54479.25 88888.00 2016-07-13 07:45:17.125 195 12614.45 96.38 54479.28 88888.00 2016-07-13 07:45:17.250 195 12614.40 96.35 54479.28 88888.00 2016-07-13 07:45:17.375 195 12614.40 96.38 54479.28 88888.00 2016-07-13 07:45:17.500 195 12614.48 96.40 54479.28 88888.00 2016-07-13 07:45:17.625 195 12614.50 96.38 54479.28 88888.00 2016-07-13 07:45:17.750 195 12614.45 96.38 54479.28 88888.00 2016-07-13 07:45:17.875 195 12614.45 96.40 54479.30 88888.00 2016-07-13 07:45:18.000 195 12614.45 96.45 54479.25 88888.00 2016-07-13 07:45:18.125 195 12614.45 96.42 54479.28 88888.00 2016-07-13 07:45:18.250 195 12614.42 96.40 54479.30 88888.00 2016-07-13 07:45:18.375 195 12614.45 96.40 54479.30 88888.00 2016-07-13 07:45:18.500 195 12614.42 96.42 54479.30 88888.00 2016-07-13 07:45:18.625 195 12614.45 96.38 54479.28 88888.00 2016-07-13 07:45:18.750 195 12614.42 96.40 54479.30 88888.00 2016-07-13 07:45:18.875 195 12614.40 96.42 54479.28 88888.00 2016-07-13 07:45:19.000 195 12614.42 96.40 54479.32 88888.00 2016-07-13 07:45:19.125 195 12614.40 96.42 54479.30 88888.00 2016-07-13 07:45:19.250 195 12614.38 96.38 54479.30 88888.00 2016-07-13 07:45:19.375 195 12614.42 96.38 54479.32 88888.00 2016-07-13 07:45:19.500 195 12614.40 96.38 54479.32 88888.00 2016-07-13 07:45:19.625 195 12614.38 96.40 54479.28 88888.00 2016-07-13 07:45:19.750 195 12614.38 96.38 54479.28 88888.00 2016-07-13 07:45:19.875 195 12614.40 96.42 54479.32 88888.00 2016-07-13 07:45:20.000 195 12614.42 96.40 54479.30 88888.00 2016-07-13 07:45:20.125 195 12614.45 96.38 54479.32 88888.00 2016-07-13 07:45:20.250 195 12614.42 96.38 54479.35 88888.00 2016-07-13 07:45:20.375 195 12614.42 96.35 54479.35 88888.00 2016-07-13 07:45:20.500 195 12614.42 96.38 54479.38 88888.00 2016-07-13 07:45:20.625 195 12614.42 96.35 54479.32 88888.00 2016-07-13 07:45:20.750 195 12614.42 96.35 54479.32 88888.00 2016-07-13 07:45:20.875 195 12614.48 96.35 54479.32 88888.00 2016-07-13 07:45:21.000 195 12614.52 96.38 54479.32 88888.00 2016-07-13 07:45:21.125 195 12614.50 96.35 54479.35 88888.00 2016-07-13 07:45:21.250 195 12614.40 96.35 54479.38 88888.00 2016-07-13 07:45:21.375 195 12614.40 96.38 54479.38 88888.00 2016-07-13 07:45:21.500 195 12614.40 96.40 54479.35 88888.00 2016-07-13 07:45:21.625 195 12614.38 96.38 54479.35 88888.00 2016-07-13 07:45:21.750 195 12614.45 96.35 54479.35 88888.00 2016-07-13 07:45:21.875 195 12614.48 96.35 54479.35 88888.00 2016-07-13 07:45:22.000 195 12614.48 96.33 54479.32 88888.00 2016-07-13 07:45:22.125 195 12614.40 96.35 54479.38 88888.00 2016-07-13 07:45:22.250 195 12614.35 96.35 54479.35 88888.00 2016-07-13 07:45:22.375 195 12614.40 96.35 54479.32 88888.00 2016-07-13 07:45:22.500 195 12614.50 96.35 54479.32 88888.00 2016-07-13 07:45:22.625 195 12614.52 96.35 54479.38 88888.00 2016-07-13 07:45:22.750 195 12614.52 96.33 54479.40 88888.00 2016-07-13 07:45:22.875 195 12614.48 96.38 54479.38 88888.00 2016-07-13 07:45:23.000 195 12614.48 96.38 54479.35 88888.00 2016-07-13 07:45:23.125 195 12614.45 96.38 54479.38 88888.00 2016-07-13 07:45:23.250 195 12614.40 96.38 54479.35 88888.00 2016-07-13 07:45:23.375 195 12614.38 96.38 54479.35 88888.00 2016-07-13 07:45:23.500 195 12614.35 96.38 54479.38 88888.00 2016-07-13 07:45:23.625 195 12614.38 96.35 54479.38 88888.00 2016-07-13 07:45:23.750 195 12614.40 96.38 54479.40 88888.00 2016-07-13 07:45:23.875 195 12614.45 96.38 54479.38 88888.00 2016-07-13 07:45:24.000 195 12614.48 96.35 54479.38 88888.00 2016-07-13 07:45:24.125 195 12614.38 96.38 54479.38 88888.00 2016-07-13 07:45:24.250 195 12614.33 96.35 54479.40 88888.00 2016-07-13 07:45:24.375 195 12614.38 96.38 54479.43 88888.00 2016-07-13 07:45:24.500 195 12614.40 96.35 54479.40 88888.00 2016-07-13 07:45:24.625 195 12614.40 96.33 54479.40 88888.00 2016-07-13 07:45:24.750 195 12614.35 96.38 54479.43 88888.00 2016-07-13 07:45:24.875 195 12614.33 96.35 54479.45 88888.00 2016-07-13 07:45:25.000 195 12614.30 96.33 54479.40 88888.00 2016-07-13 07:45:25.125 195 12614.33 96.33 54479.45 88888.00 2016-07-13 07:45:25.250 195 12614.27 96.33 54479.47 88888.00 2016-07-13 07:45:25.375 195 12614.30 96.33 54479.45 88888.00 2016-07-13 07:45:25.500 195 12614.33 96.33 54479.40 88888.00 2016-07-13 07:45:25.625 195 12614.33 96.33 54479.43 88888.00 2016-07-13 07:45:25.750 195 12614.35 96.35 54479.40 88888.00 2016-07-13 07:45:25.875 195 12614.35 96.33 54479.40 88888.00 2016-07-13 07:45:26.000 195 12614.38 96.30 54479.40 88888.00 2016-07-13 07:45:26.125 195 12614.40 96.33 54479.45 88888.00 2016-07-13 07:45:26.250 195 12614.40 96.30 54479.47 88888.00 2016-07-13 07:45:26.375 195 12614.42 96.30 54479.43 88888.00 2016-07-13 07:45:26.500 195 12614.38 96.28 54479.43 88888.00 2016-07-13 07:45:26.625 195 12614.35 96.28 54479.45 88888.00 2016-07-13 07:45:26.750 195 12614.33 96.33 54479.45 88888.00 2016-07-13 07:45:26.875 195 12614.35 96.30 54479.40 88888.00 2016-07-13 07:45:27.000 195 12614.38 96.33 54479.45 88888.00 2016-07-13 07:45:27.125 195 12614.38 96.30 54479.47 88888.00 2016-07-13 07:45:27.250 195 12614.33 96.28 54479.43 88888.00 2016-07-13 07:45:27.375 195 12614.33 96.30 54479.45 88888.00 2016-07-13 07:45:27.500 195 12614.30 96.30 54479.45 88888.00 2016-07-13 07:45:27.625 195 12614.27 96.28 54479.50 88888.00 2016-07-13 07:45:27.750 195 12614.30 96.28 54479.47 88888.00 2016-07-13 07:45:27.875 195 12614.27 96.30 54479.50 88888.00 2016-07-13 07:45:28.000 195 12614.27 96.30 54479.47 88888.00 2016-07-13 07:45:28.125 195 12614.30 96.30 54479.53 88888.00 2016-07-13 07:45:28.250 195 12614.23 96.30 54479.53 88888.00 2016-07-13 07:45:28.375 195 12614.27 96.30 54479.53 88888.00 2016-07-13 07:45:28.500 195 12614.20 96.30 54479.55 88888.00 2016-07-13 07:45:28.625 195 12614.23 96.30 54479.55 88888.00 2016-07-13 07:45:28.750 195 12614.25 96.35 54479.53 88888.00 2016-07-13 07:45:28.875 195 12614.20 96.30 54479.55 88888.00 2016-07-13 07:45:29.000 195 12614.23 96.25 54479.53 88888.00 2016-07-13 07:45:29.125 195 12614.27 96.25 54479.55 88888.00 2016-07-13 07:45:29.250 195 12614.25 96.28 54479.57 88888.00 2016-07-13 07:45:29.375 195 12614.25 96.28 54479.53 88888.00 2016-07-13 07:45:29.500 195 12614.27 96.28 54479.53 88888.00 2016-07-13 07:45:29.625 195 12614.27 96.30 54479.53 88888.00 2016-07-13 07:45:29.750 195 12614.25 96.30 54479.55 88888.00 2016-07-13 07:45:29.875 195 12614.23 96.28 54479.55 88888.00 2016-07-13 07:45:30.000 195 12614.20 96.28 54479.55 88888.00 2016-07-13 07:45:30.125 195 12614.23 96.28 54479.57 88888.00 2016-07-13 07:45:30.250 195 12614.17 96.28 54479.55 88888.00 2016-07-13 07:45:30.375 195 12614.17 96.30 54479.55 88888.00 2016-07-13 07:45:30.500 195 12614.17 96.30 54479.57 88888.00 2016-07-13 07:45:30.625 195 12614.17 96.30 54479.57 88888.00 2016-07-13 07:45:30.750 195 12614.15 96.30 54479.57 88888.00 2016-07-13 07:45:30.875 195 12614.10 96.33 54479.60 88888.00 2016-07-13 07:45:31.000 195 12614.17 96.33 54479.55 88888.00 2016-07-13 07:45:31.125 195 12614.15 96.30 54479.53 88888.00 2016-07-13 07:45:31.250 195 12614.17 96.30 54479.57 88888.00 2016-07-13 07:45:31.375 195 12614.27 96.30 54479.57 88888.00 2016-07-13 07:45:31.500 195 12614.27 96.28 54479.62 88888.00 2016-07-13 07:45:31.625 195 12614.23 96.28 54479.65 88888.00 2016-07-13 07:45:31.750 195 12614.23 96.28 54479.62 88888.00 2016-07-13 07:45:31.875 195 12614.25 96.30 54479.60 88888.00 2016-07-13 07:45:32.000 195 12614.25 96.30 54479.62 88888.00 2016-07-13 07:45:32.125 195 12614.23 96.30 54479.65 88888.00 2016-07-13 07:45:32.250 195 12614.12 96.28 54479.68 88888.00 2016-07-13 07:45:32.375 195 12614.15 96.28 54479.62 88888.00 2016-07-13 07:45:32.500 195 12614.15 96.30 54479.62 88888.00 2016-07-13 07:45:32.625 195 12614.17 96.28 54479.62 88888.00 2016-07-13 07:45:32.750 195 12614.20 96.25 54479.62 88888.00 2016-07-13 07:45:32.875 195 12614.17 96.25 54479.65 88888.00 2016-07-13 07:45:33.000 195 12614.15 96.28 54479.62 88888.00 2016-07-13 07:45:33.125 195 12614.17 96.30 54479.65 88888.00 2016-07-13 07:45:33.250 195 12614.15 96.28 54479.65 88888.00 2016-07-13 07:45:33.375 195 12614.20 96.30 54479.68 88888.00 2016-07-13 07:45:33.500 195 12614.20 96.28 54479.65 88888.00 2016-07-13 07:45:33.625 195 12614.17 96.28 54479.62 88888.00 2016-07-13 07:45:33.750 195 12614.15 96.30 54479.65 88888.00 2016-07-13 07:45:33.875 195 12614.15 96.33 54479.62 88888.00 2016-07-13 07:45:34.000 195 12614.17 96.33 54479.65 88888.00 2016-07-13 07:45:34.125 195 12614.17 96.33 54479.65 88888.00 2016-07-13 07:45:34.250 195 12614.10 96.25 54479.62 88888.00 2016-07-13 07:45:34.375 195 12614.08 96.28 54479.60 88888.00 2016-07-13 07:45:34.500 195 12614.10 96.30 54479.62 88888.00 2016-07-13 07:45:34.625 195 12614.10 96.28 54479.65 88888.00 2016-07-13 07:45:34.750 195 12614.10 96.28 54479.65 88888.00 2016-07-13 07:45:34.875 195 12614.12 96.28 54479.65 88888.00 2016-07-13 07:45:35.000 195 12614.10 96.28 54479.65 88888.00 2016-07-13 07:45:35.125 195 12614.10 96.30 54479.62 88888.00 2016-07-13 07:45:35.250 195 12614.12 96.28 54479.65 88888.00 2016-07-13 07:45:35.375 195 12614.15 96.30 54479.62 88888.00 2016-07-13 07:45:35.500 195 12614.12 96.30 54479.65 88888.00 2016-07-13 07:45:35.625 195 12614.08 96.28 54479.68 88888.00 2016-07-13 07:45:35.750 195 12614.08 96.28 54479.72 88888.00 2016-07-13 07:45:35.875 195 12614.05 96.30 54479.72 88888.00 2016-07-13 07:45:36.000 195 12614.08 96.30 54479.70 88888.00 2016-07-13 07:45:36.125 195 12614.05 96.30 54479.70 88888.00 2016-07-13 07:45:36.250 195 12614.02 96.28 54479.70 88888.00 2016-07-13 07:45:36.375 195 12614.08 96.28 54479.70 88888.00 2016-07-13 07:45:36.500 195 12614.08 96.30 54479.72 88888.00 2016-07-13 07:45:36.625 195 12614.08 96.33 54479.72 88888.00 2016-07-13 07:45:36.750 195 12614.08 96.33 54479.72 88888.00 2016-07-13 07:45:36.875 195 12614.10 96.30 54479.72 88888.00 2016-07-13 07:45:37.000 195 12614.08 96.30 54479.75 88888.00 2016-07-13 07:45:37.125 195 12614.02 96.30 54479.75 88888.00 2016-07-13 07:45:37.250 195 12613.98 96.25 54479.78 88888.00 2016-07-13 07:45:37.375 195 12613.98 96.28 54479.78 88888.00 2016-07-13 07:45:37.500 195 12613.98 96.30 54479.78 88888.00 2016-07-13 07:45:37.625 195 12614.00 96.30 54479.78 88888.00 2016-07-13 07:45:37.750 195 12614.02 96.28 54479.75 88888.00 2016-07-13 07:45:37.875 195 12614.00 96.30 54479.75 88888.00 2016-07-13 07:45:38.000 195 12614.00 96.30 54479.75 88888.00 2016-07-13 07:45:38.125 195 12614.00 96.33 54479.78 88888.00 2016-07-13 07:45:38.250 195 12613.95 96.33 54479.80 88888.00 2016-07-13 07:45:38.375 195 12613.98 96.30 54479.78 88888.00 2016-07-13 07:45:38.500 195 12613.92 96.30 54479.78 88888.00 2016-07-13 07:45:38.625 195 12613.92 96.33 54479.75 88888.00 2016-07-13 07:45:38.750 195 12613.92 96.35 54479.75 88888.00 2016-07-13 07:45:38.875 195 12613.98 96.33 54479.75 88888.00 2016-07-13 07:45:39.000 195 12613.98 96.33 54479.75 88888.00 2016-07-13 07:45:39.125 195 12613.92 96.33 54479.75 88888.00 2016-07-13 07:45:39.250 195 12613.88 96.33 54479.75 88888.00 2016-07-13 07:45:39.375 195 12613.92 96.30 54479.72 88888.00 2016-07-13 07:45:39.500 195 12613.90 96.33 54479.72 88888.00 2016-07-13 07:45:39.625 195 12613.90 96.33 54479.75 88888.00 2016-07-13 07:45:39.750 195 12613.95 96.35 54479.75 88888.00 2016-07-13 07:45:39.875 195 12613.95 96.38 54479.75 88888.00 2016-07-13 07:45:40.000 195 12613.85 96.35 54479.78 88888.00 2016-07-13 07:45:40.125 195 12613.85 96.35 54479.78 88888.00 2016-07-13 07:45:40.250 195 12613.83 96.35 54479.80 88888.00 2016-07-13 07:45:40.375 195 12613.90 96.33 54479.80 88888.00 2016-07-13 07:45:40.500 195 12613.88 96.35 54479.80 88888.00 2016-07-13 07:45:40.625 195 12613.85 96.30 54479.78 88888.00 2016-07-13 07:45:40.750 195 12613.95 96.30 54479.78 88888.00 2016-07-13 07:45:40.875 195 12613.98 96.33 54479.78 88888.00 2016-07-13 07:45:41.000 195 12614.02 96.33 54479.78 88888.00 2016-07-13 07:45:41.125 195 12614.00 96.33 54479.80 88888.00 2016-07-13 07:45:41.250 195 12613.90 96.35 54479.82 88888.00 2016-07-13 07:45:41.375 195 12613.92 96.35 54479.80 88888.00 2016-07-13 07:45:41.500 195 12613.98 96.38 54479.82 88888.00 2016-07-13 07:45:41.625 195 12613.95 96.38 54479.82 88888.00 2016-07-13 07:45:41.750 195 12613.92 96.40 54479.80 88888.00 2016-07-13 07:45:41.875 195 12613.88 96.38 54479.80 88888.00 2016-07-13 07:45:42.000 195 12613.83 96.40 54479.80 88888.00 2016-07-13 07:45:42.125 195 12613.80 96.40 54479.85 88888.00 2016-07-13 07:45:42.250 195 12613.77 96.38 54479.82 88888.00 2016-07-13 07:45:42.375 195 12613.83 96.38 54479.82 88888.00 2016-07-13 07:45:42.500 195 12613.88 96.38 54479.82 88888.00 2016-07-13 07:45:42.625 195 12613.92 96.35 54479.82 88888.00 2016-07-13 07:45:42.750 195 12613.85 96.38 54479.85 88888.00 2016-07-13 07:45:42.875 195 12613.80 96.38 54479.85 88888.00 2016-07-13 07:45:43.000 195 12613.83 96.38 54479.82 88888.00 2016-07-13 07:45:43.125 195 12613.80 96.38 54479.82 88888.00 2016-07-13 07:45:43.250 195 12613.77 96.38 54479.85 88888.00 2016-07-13 07:45:43.375 195 12613.83 96.40 54479.85 88888.00 2016-07-13 07:45:43.500 195 12613.85 96.38 54479.85 88888.00 2016-07-13 07:45:43.625 195 12613.90 96.38 54479.82 88888.00 2016-07-13 07:45:43.750 195 12613.92 96.40 54479.82 88888.00 2016-07-13 07:45:43.875 195 12613.90 96.40 54479.88 88888.00 2016-07-13 07:45:44.000 195 12613.90 96.38 54479.85 88888.00 2016-07-13 07:45:44.125 195 12613.85 96.35 54479.90 88888.00 2016-07-13 07:45:44.250 195 12613.83 96.38 54479.93 88888.00 2016-07-13 07:45:44.375 195 12613.85 96.35 54479.90 88888.00 2016-07-13 07:45:44.500 195 12613.85 96.35 54479.88 88888.00 2016-07-13 07:45:44.625 195 12613.90 96.38 54479.90 88888.00 2016-07-13 07:45:44.750 195 12613.90 96.38 54479.88 88888.00 2016-07-13 07:45:44.875 195 12613.85 96.35 54479.88 88888.00 2016-07-13 07:45:45.000 195 12613.88 96.35 54479.88 88888.00 2016-07-13 07:45:45.125 195 12613.90 96.38 54479.90 88888.00 2016-07-13 07:45:45.250 195 12613.92 96.38 54479.85 88888.00 2016-07-13 07:45:45.375 195 12613.98 96.40 54479.85 88888.00 2016-07-13 07:45:45.500 195 12613.95 96.35 54479.88 88888.00 2016-07-13 07:45:45.625 195 12613.90 96.38 54479.90 88888.00 2016-07-13 07:45:45.750 195 12613.85 96.38 54479.90 88888.00 2016-07-13 07:45:45.875 195 12613.85 96.38 54479.88 88888.00 2016-07-13 07:45:46.000 195 12613.85 96.38 54479.88 88888.00 2016-07-13 07:45:46.125 195 12613.90 96.38 54479.88 88888.00 2016-07-13 07:45:46.250 195 12613.88 96.35 54479.90 88888.00 2016-07-13 07:45:46.375 195 12613.88 96.38 54479.90 88888.00 2016-07-13 07:45:46.500 195 12613.83 96.38 54479.88 88888.00 2016-07-13 07:45:46.625 195 12613.83 96.38 54479.85 88888.00 2016-07-13 07:45:46.750 195 12613.85 96.40 54479.88 88888.00 2016-07-13 07:45:46.875 195 12613.88 96.42 54479.90 88888.00 2016-07-13 07:45:47.000 195 12613.92 96.42 54479.88 88888.00 2016-07-13 07:45:47.125 195 12613.90 96.38 54479.85 88888.00 2016-07-13 07:45:47.250 195 12613.85 96.35 54479.90 88888.00 2016-07-13 07:45:47.375 195 12613.85 96.40 54479.90 88888.00 2016-07-13 07:45:47.500 195 12613.88 96.40 54479.90 88888.00 2016-07-13 07:45:47.625 195 12613.92 96.38 54479.88 88888.00 2016-07-13 07:45:47.750 195 12613.90 96.38 54479.88 88888.00 2016-07-13 07:45:47.875 195 12613.88 96.38 54479.90 88888.00 2016-07-13 07:45:48.000 195 12613.90 96.35 54479.90 88888.00 2016-07-13 07:45:48.125 195 12613.83 96.38 54479.90 88888.00 2016-07-13 07:45:48.250 195 12613.77 96.38 54479.93 88888.00 2016-07-13 07:45:48.375 195 12613.77 96.38 54479.90 88888.00 2016-07-13 07:45:48.500 195 12613.75 96.38 54479.93 88888.00 2016-07-13 07:45:48.625 195 12613.80 96.35 54479.93 88888.00 2016-07-13 07:45:48.750 195 12613.80 96.35 54479.93 88888.00 2016-07-13 07:45:48.875 195 12613.83 96.38 54479.93 88888.00 2016-07-13 07:45:49.000 195 12613.83 96.38 54479.90 88888.00 2016-07-13 07:45:49.125 195 12613.83 96.38 54479.93 88888.00 2016-07-13 07:45:49.250 195 12613.92 96.45 54479.93 88888.00 2016-07-13 07:45:49.375 195 12613.98 96.45 54479.93 88888.00 2016-07-13 07:45:49.500 195 12613.95 96.45 54479.90 88888.00 2016-07-13 07:45:49.625 195 12613.90 96.40 54479.90 88888.00 2016-07-13 07:45:49.750 195 12613.92 96.40 54479.90 88888.00 2016-07-13 07:45:49.875 195 12613.92 96.40 54479.88 88888.00 2016-07-13 07:45:50.000 195 12613.88 96.42 54479.88 88888.00 2016-07-13 07:45:50.125 195 12613.83 96.42 54479.90 88888.00 2016-07-13 07:45:50.250 195 12613.88 96.40 54479.90 88888.00 2016-07-13 07:45:50.375 195 12613.90 96.38 54479.93 88888.00 2016-07-13 07:45:50.500 195 12613.95 96.38 54479.93 88888.00 2016-07-13 07:45:50.625 195 12614.02 96.40 54479.90 88888.00 2016-07-13 07:45:50.750 195 12614.05 96.40 54479.90 88888.00 2016-07-13 07:45:50.875 195 12614.00 96.40 54479.90 88888.00 2016-07-13 07:45:51.000 195 12613.98 96.42 54479.90 88888.00 2016-07-13 07:45:51.125 195 12614.00 96.42 54479.93 88888.00 2016-07-13 07:45:51.250 195 12613.98 96.42 54479.95 88888.00 2016-07-13 07:45:51.375 195 12613.90 96.40 54479.93 88888.00 2016-07-13 07:45:51.500 195 12613.92 96.40 54479.93 88888.00 2016-07-13 07:45:51.625 195 12613.88 96.42 54479.93 88888.00 2016-07-13 07:45:51.750 195 12613.90 96.45 54479.93 88888.00 2016-07-13 07:45:51.875 195 12614.00 96.42 54479.93 88888.00 2016-07-13 07:45:52.000 195 12613.98 96.40 54479.90 88888.00 2016-07-13 07:45:52.125 195 12613.90 96.42 54479.93 88888.00 2016-07-13 07:45:52.250 195 12613.90 96.42 54479.95 88888.00 2016-07-13 07:45:52.375 195 12613.95 96.42 54479.93 88888.00 2016-07-13 07:45:52.500 195 12613.95 96.40 54479.93 88888.00 2016-07-13 07:45:52.625 195 12613.92 96.40 54479.95 88888.00 2016-07-13 07:45:52.750 195 12613.90 96.38 54479.90 88888.00 2016-07-13 07:45:52.875 195 12613.92 96.40 54479.93 88888.00 2016-07-13 07:45:53.000 195 12613.92 96.42 54479.90 88888.00 2016-07-13 07:45:53.125 195 12614.00 96.42 54479.93 88888.00 2016-07-13 07:45:53.250 195 12614.08 96.42 54479.95 88888.00 2016-07-13 07:45:53.375 195 12614.10 96.42 54479.97 88888.00 2016-07-13 07:45:53.500 195 12614.10 96.40 54479.97 88888.00 2016-07-13 07:45:53.625 195 12614.10 96.40 54479.95 88888.00 2016-07-13 07:45:53.750 195 12614.02 96.38 54479.95 88888.00 2016-07-13 07:45:53.875 195 12614.00 96.38 54479.93 88888.00 2016-07-13 07:45:54.000 195 12614.05 96.38 54479.93 88888.00 2016-07-13 07:45:54.125 195 12614.10 96.38 54479.93 88888.00 2016-07-13 07:45:54.250 195 12614.00 96.38 54479.90 88888.00 2016-07-13 07:45:54.375 195 12614.05 96.38 54479.93 88888.00 2016-07-13 07:45:54.500 195 12614.08 96.40 54479.95 88888.00 2016-07-13 07:45:54.625 195 12614.10 96.40 54479.95 88888.00 2016-07-13 07:45:54.750 195 12614.08 96.38 54479.95 88888.00 2016-07-13 07:45:54.875 195 12614.05 96.38 54479.95 88888.00 2016-07-13 07:45:55.000 195 12614.10 96.38 54479.93 88888.00 2016-07-13 07:45:55.125 195 12614.05 96.35 54479.93 88888.00 2016-07-13 07:45:55.250 195 12613.98 96.33 54479.90 88888.00 2016-07-13 07:45:55.375 195 12613.98 96.35 54479.90 88888.00 2016-07-13 07:45:55.500 195 12614.00 96.38 54479.90 88888.00 2016-07-13 07:45:55.625 195 12614.05 96.35 54479.90 88888.00 2016-07-13 07:45:55.750 195 12614.05 96.38 54479.93 88888.00 2016-07-13 07:45:55.875 195 12614.02 96.35 54479.90 88888.00 2016-07-13 07:45:56.000 195 12614.00 96.33 54479.88 88888.00 2016-07-13 07:45:56.125 195 12614.05 96.35 54479.93 88888.00 2016-07-13 07:45:56.250 195 12614.10 96.38 54479.93 88888.00 2016-07-13 07:45:56.375 195 12614.12 96.38 54479.90 88888.00 2016-07-13 07:45:56.500 195 12614.05 96.35 54479.90 88888.00 2016-07-13 07:45:56.625 195 12614.10 96.33 54479.93 88888.00 2016-07-13 07:45:56.750 195 12614.10 96.33 54479.93 88888.00 2016-07-13 07:45:56.875 195 12614.05 96.30 54479.93 88888.00 2016-07-13 07:45:57.000 195 12614.05 96.33 54479.90 88888.00 2016-07-13 07:45:57.125 195 12614.05 96.35 54479.90 88888.00 2016-07-13 07:45:57.250 195 12614.08 96.33 54479.90 88888.00 2016-07-13 07:45:57.375 195 12614.10 96.35 54479.93 88888.00 2016-07-13 07:45:57.500 195 12614.08 96.33 54479.90 88888.00 2016-07-13 07:45:57.625 195 12614.05 96.35 54479.90 88888.00 2016-07-13 07:45:57.750 195 12614.08 96.35 54479.90 88888.00 2016-07-13 07:45:57.875 195 12614.12 96.35 54479.90 88888.00 2016-07-13 07:45:58.000 195 12614.17 96.33 54479.90 88888.00 2016-07-13 07:45:58.125 195 12614.20 96.35 54479.93 88888.00 2016-07-13 07:45:58.250 195 12614.12 96.33 54479.93 88888.00 2016-07-13 07:45:58.375 195 12614.12 96.33 54479.93 88888.00 2016-07-13 07:45:58.500 195 12614.10 96.33 54479.93 88888.00 2016-07-13 07:45:58.625 195 12614.10 96.30 54479.95 88888.00 2016-07-13 07:45:58.750 195 12614.20 96.30 54479.93 88888.00 2016-07-13 07:45:58.875 195 12614.25 96.28 54479.93 88888.00 2016-07-13 07:45:59.000 195 12614.20 96.30 54479.93 88888.00 2016-07-13 07:45:59.125 195 12614.20 96.30 54479.95 88888.00 2016-07-13 07:45:59.250 195 12614.15 96.25 54479.93 88888.00 2016-07-13 07:45:59.375 195 12614.20 96.30 54479.93 88888.00 2016-07-13 07:45:59.500 195 12614.17 96.35 54479.95 88888.00 2016-07-13 07:45:59.625 195 12614.17 96.33 54479.95 88888.00 2016-07-13 07:45:59.750 195 12614.17 96.30 54479.95 88888.00 2016-07-13 07:45:59.875 195 12614.23 96.30 54479.95 88888.00 2016-07-13 07:46:00.000 195 12614.30 96.30 54479.95 88888.00 2016-07-13 07:46:00.125 195 12614.33 96.28 54479.95 88888.00 2016-07-13 07:46:00.250 195 12614.27 96.25 54479.95 88888.00 2016-07-13 07:46:00.375 195 12614.25 96.28 54479.95 88888.00 2016-07-13 07:46:00.500 195 12614.25 96.33 54479.93 88888.00 2016-07-13 07:46:00.625 195 12614.23 96.30 54479.93 88888.00 2016-07-13 07:46:00.750 195 12614.27 96.25 54479.93 88888.00 2016-07-13 07:46:00.875 195 12614.30 96.28 54479.95 88888.00 2016-07-13 07:46:01.000 195 12614.33 96.25 54479.93 88888.00 2016-07-13 07:46:01.125 195 12614.30 96.22 54479.93 88888.00 2016-07-13 07:46:01.250 195 12614.27 96.20 54479.93 88888.00 2016-07-13 07:46:01.375 195 12614.33 96.22 54479.93 88888.00 2016-07-13 07:46:01.500 195 12614.33 96.22 54479.93 88888.00 2016-07-13 07:46:01.625 195 12614.30 96.20 54479.93 88888.00 2016-07-13 07:46:01.750 195 12614.30 96.20 54479.95 88888.00 2016-07-13 07:46:01.875 195 12614.27 96.25 54479.95 88888.00 2016-07-13 07:46:02.000 195 12614.25 96.25 54479.93 88888.00 2016-07-13 07:46:02.125 195 12614.17 96.22 54479.95 88888.00 2016-07-13 07:46:02.250 195 12614.10 96.22 54479.97 88888.00 2016-07-13 07:46:02.375 195 12614.17 96.25 54479.97 88888.00 2016-07-13 07:46:02.500 195 12614.25 96.22 54479.97 88888.00 2016-07-13 07:46:02.625 195 12614.15 96.22 54479.97 88888.00 2016-07-13 07:46:02.750 195 12614.08 96.17 54479.95 88888.00 2016-07-13 07:46:02.875 195 12614.12 96.20 54479.97 88888.00 2016-07-13 07:46:03.000 195 12614.20 96.22 54479.97 88888.00 2016-07-13 07:46:03.125 195 12614.17 96.25 54480.00 88888.00 2016-07-13 07:46:03.250 195 12614.15 96.25 54480.00 88888.00 2016-07-13 07:46:03.375 195 12614.20 96.22 54479.97 88888.00 2016-07-13 07:46:03.500 195 12614.23 96.22 54479.97 88888.00 2016-07-13 07:46:03.625 195 12614.23 96.17 54479.97 88888.00 2016-07-13 07:46:03.750 195 12614.20 96.17 54480.00 88888.00 2016-07-13 07:46:03.875 195 12614.23 96.20 54480.00 88888.00 2016-07-13 07:46:04.000 195 12614.25 96.20 54479.95 88888.00 2016-07-13 07:46:04.125 195 12614.25 96.22 54479.95 88888.00 2016-07-13 07:46:04.250 195 12614.20 96.17 54479.97 88888.00 2016-07-13 07:46:04.375 195 12614.20 96.17 54479.97 88888.00 2016-07-13 07:46:04.500 195 12614.17 96.15 54479.97 88888.00 2016-07-13 07:46:04.625 195 12614.17 96.17 54479.95 88888.00 2016-07-13 07:46:04.750 195 12614.25 96.17 54479.95 88888.00 2016-07-13 07:46:04.875 195 12614.20 96.17 54479.97 88888.00 2016-07-13 07:46:05.000 195 12614.20 96.12 54479.95 88888.00 2016-07-13 07:46:05.125 195 12614.27 96.10 54479.93 88888.00 2016-07-13 07:46:05.250 195 12614.27 96.10 54479.95 88888.00 2016-07-13 07:46:05.375 195 12614.30 96.12 54479.97 88888.00 2016-07-13 07:46:05.500 195 12614.33 96.10 54479.97 88888.00 2016-07-13 07:46:05.625 195 12614.35 96.10 54479.97 88888.00 2016-07-13 07:46:05.750 195 12614.33 96.08 54479.97 88888.00 2016-07-13 07:46:05.875 195 12614.30 96.10 54479.97 88888.00 2016-07-13 07:46:06.000 195 12614.27 96.08 54479.97 88888.00 2016-07-13 07:46:06.125 195 12614.25 96.08 54479.97 88888.00 2016-07-13 07:46:06.250 195 12614.20 96.10 54479.97 88888.00 2016-07-13 07:46:06.375 195 12614.23 96.10 54479.97 88888.00 2016-07-13 07:46:06.500 195 12614.23 96.08 54479.95 88888.00 2016-07-13 07:46:06.625 195 12614.27 96.05 54479.97 88888.00 2016-07-13 07:46:06.750 195 12614.25 96.10 54480.00 88888.00 2016-07-13 07:46:06.875 195 12614.27 96.10 54479.97 88888.00 2016-07-13 07:46:07.000 195 12614.30 96.10 54479.97 88888.00 2016-07-13 07:46:07.125 195 12614.30 96.08 54480.00 88888.00 2016-07-13 07:46:07.250 195 12614.27 96.05 54480.00 88888.00 2016-07-13 07:46:07.375 195 12614.33 96.08 54480.03 88888.00 2016-07-13 07:46:07.500 195 12614.30 96.05 54480.03 88888.00 2016-07-13 07:46:07.625 195 12614.27 96.03 54480.00 88888.00 2016-07-13 07:46:07.750 195 12614.27 96.05 54480.00 88888.00 2016-07-13 07:46:07.875 195 12614.23 96.05 54480.00 88888.00 2016-07-13 07:46:08.000 195 12614.25 96.08 54480.00 88888.00 2016-07-13 07:46:08.125 195 12614.27 96.08 54480.03 88888.00 2016-07-13 07:46:08.250 195 12614.23 96.03 54480.00 88888.00 2016-07-13 07:46:08.375 195 12614.20 96.03 54480.00 88888.00 2016-07-13 07:46:08.500 195 12614.25 96.00 54480.00 88888.00 2016-07-13 07:46:08.625 195 12614.23 95.97 54480.00 88888.00 2016-07-13 07:46:08.750 195 12614.25 96.00 54480.00 88888.00 2016-07-13 07:46:08.875 195 12614.23 96.00 54480.00 88888.00 2016-07-13 07:46:09.000 195 12614.20 95.97 54480.00 88888.00 2016-07-13 07:46:09.125 195 12614.25 95.95 54480.03 88888.00 2016-07-13 07:46:09.250 195 12614.23 95.95 54480.03 88888.00 2016-07-13 07:46:09.375 195 12614.30 96.00 54480.03 88888.00 2016-07-13 07:46:09.500 195 12614.30 95.97 54480.03 88888.00 2016-07-13 07:46:09.625 195 12614.27 95.97 54480.03 88888.00 2016-07-13 07:46:09.750 195 12614.17 95.95 54480.05 88888.00 2016-07-13 07:46:09.875 195 12614.17 95.95 54480.05 88888.00 2016-07-13 07:46:10.000 195 12614.20 95.97 54480.05 88888.00 2016-07-13 07:46:10.125 195 12614.20 95.92 54480.07 88888.00 2016-07-13 07:46:10.250 195 12614.12 95.90 54480.07 88888.00 2016-07-13 07:46:10.375 195 12614.12 95.92 54480.05 88888.00 2016-07-13 07:46:10.500 195 12614.15 95.95 54480.05 88888.00 2016-07-13 07:46:10.625 195 12614.12 95.95 54480.05 88888.00 2016-07-13 07:46:10.750 195 12614.12 95.95 54480.03 88888.00 2016-07-13 07:46:10.875 195 12614.10 95.92 54480.03 88888.00 2016-07-13 07:46:11.000 195 12614.10 95.90 54480.03 88888.00 2016-07-13 07:46:11.125 195 12614.12 95.92 54480.05 88888.00 2016-07-13 07:46:11.250 195 12614.12 95.92 54480.05 88888.00 2016-07-13 07:46:11.375 195 12614.12 95.90 54480.05 88888.00 2016-07-13 07:46:11.500 195 12614.08 95.88 54480.05 88888.00 2016-07-13 07:46:11.625 195 12614.05 95.88 54480.05 88888.00 2016-07-13 07:46:11.750 195 12614.02 95.88 54480.05 88888.00 2016-07-13 07:46:11.875 195 12614.08 95.85 54480.07 88888.00 2016-07-13 07:46:12.000 195 12614.12 95.83 54480.07 88888.00 2016-07-13 07:46:12.125 195 12614.15 95.85 54480.07 88888.00 2016-07-13 07:46:12.250 195 12614.08 95.85 54480.10 88888.00 2016-07-13 07:46:12.375 195 12614.08 95.85 54480.10 88888.00 2016-07-13 07:46:12.500 195 12614.00 95.85 54480.10 88888.00 2016-07-13 07:46:12.625 195 12614.02 95.85 54480.10 88888.00 2016-07-13 07:46:12.750 195 12614.08 95.85 54480.10 88888.00 2016-07-13 07:46:12.875 195 12614.08 95.83 54480.10 88888.00 2016-07-13 07:46:13.000 195 12614.05 95.80 54480.07 88888.00 2016-07-13 07:46:13.125 195 12614.00 95.83 54480.07 88888.00 2016-07-13 07:46:13.250 195 12614.00 95.80 54480.12 88888.00 2016-07-13 07:46:13.375 195 12614.10 95.83 54480.12 88888.00 2016-07-13 07:46:13.500 195 12614.05 95.80 54480.10 88888.00 2016-07-13 07:46:13.625 195 12614.00 95.75 54480.07 88888.00 2016-07-13 07:46:13.750 195 12613.95 95.75 54480.10 88888.00 2016-07-13 07:46:13.875 195 12613.98 95.80 54480.12 88888.00 2016-07-13 07:46:14.000 195 12614.00 95.83 54480.12 88888.00 2016-07-13 07:46:14.125 195 12614.00 95.80 54480.12 88888.00 2016-07-13 07:46:14.250 195 12613.98 95.78 54480.12 88888.00 2016-07-13 07:46:14.375 195 12613.98 95.78 54480.12 88888.00 2016-07-13 07:46:14.500 195 12613.92 95.75 54480.12 88888.00 2016-07-13 07:46:14.625 195 12613.90 95.75 54480.15 88888.00 2016-07-13 07:46:14.750 195 12613.92 95.78 54480.15 88888.00 2016-07-13 07:46:14.875 195 12613.92 95.78 54480.15 88888.00 2016-07-13 07:46:15.000 195 12613.92 95.80 54480.15 88888.00 2016-07-13 07:46:15.125 195 12613.95 95.78 54480.15 88888.00 2016-07-13 07:46:15.250 195 12613.95 95.70 54480.15 88888.00 2016-07-13 07:46:15.375 195 12613.92 95.72 54480.15 88888.00 2016-07-13 07:46:15.500 195 12613.92 95.70 54480.15 88888.00 2016-07-13 07:46:15.625 195 12613.90 95.72 54480.15 88888.00 2016-07-13 07:46:15.750 195 12613.95 95.75 54480.12 88888.00 2016-07-13 07:46:15.875 195 12613.98 95.72 54480.15 88888.00 2016-07-13 07:46:16.000 195 12613.92 95.75 54480.15 88888.00 2016-07-13 07:46:16.125 195 12613.95 95.75 54480.15 88888.00 2016-07-13 07:46:16.250 195 12613.95 95.70 54480.18 88888.00 2016-07-13 07:46:16.375 195 12614.00 95.72 54480.18 88888.00 2016-07-13 07:46:16.500 195 12613.95 95.72 54480.20 88888.00 2016-07-13 07:46:16.625 195 12613.90 95.70 54480.18 88888.00 2016-07-13 07:46:16.750 195 12613.80 95.70 54480.18 88888.00 2016-07-13 07:46:16.875 195 12613.80 95.72 54480.18 88888.00 2016-07-13 07:46:17.000 195 12613.88 95.70 54480.18 88888.00 2016-07-13 07:46:17.125 195 12613.85 95.72 54480.18 88888.00 2016-07-13 07:46:17.250 195 12613.88 95.70 54480.18 88888.00 2016-07-13 07:46:17.375 195 12613.92 95.72 54480.18 88888.00 2016-07-13 07:46:17.500 195 12613.92 95.72 54480.18 88888.00 2016-07-13 07:46:17.625 195 12613.88 95.72 54480.20 88888.00 2016-07-13 07:46:17.750 195 12613.88 95.70 54480.18 88888.00 2016-07-13 07:46:17.875 195 12613.88 95.70 54480.18 88888.00 2016-07-13 07:46:18.000 195 12613.90 95.70 54480.18 88888.00 2016-07-13 07:46:18.125 195 12613.85 95.72 54480.22 88888.00 2016-07-13 07:46:18.250 195 12613.88 95.70 54480.22 88888.00 2016-07-13 07:46:18.375 195 12613.85 95.70 54480.25 88888.00 2016-07-13 07:46:18.500 195 12613.77 95.72 54480.25 88888.00 2016-07-13 07:46:18.625 195 12613.85 95.70 54480.25 88888.00 2016-07-13 07:46:18.750 195 12613.88 95.72 54480.22 88888.00 2016-07-13 07:46:18.875 195 12613.92 95.72 54480.20 88888.00 2016-07-13 07:46:19.000 195 12613.98 95.72 54480.22 88888.00 2016-07-13 07:46:19.125 195 12613.98 95.67 54480.22 88888.00 2016-07-13 07:46:19.250 195 12613.90 95.65 54480.25 88888.00 2016-07-13 07:46:19.375 195 12613.90 95.70 54480.25 88888.00 2016-07-13 07:46:19.500 195 12613.83 95.70 54480.25 88888.00 2016-07-13 07:46:19.625 195 12613.88 95.72 54480.22 88888.00 2016-07-13 07:46:19.750 195 12613.90 95.70 54480.20 88888.00 2016-07-13 07:46:19.875 195 12613.90 95.67 54480.22 88888.00 2016-07-13 07:46:20.000 195 12613.85 95.70 54480.25 88888.00 2016-07-13 07:46:20.125 195 12613.85 95.70 54480.25 88888.00 2016-07-13 07:46:20.250 195 12613.83 95.72 54480.28 88888.00 2016-07-13 07:46:20.375 195 12613.95 95.75 54480.28 88888.00 2016-07-13 07:46:20.500 195 12613.92 95.75 54480.28 88888.00 2016-07-13 07:46:20.625 195 12613.88 95.70 54480.25 88888.00 2016-07-13 07:46:20.750 195 12613.90 95.70 54480.25 88888.00 2016-07-13 07:46:20.875 195 12613.88 95.70 54480.25 88888.00 2016-07-13 07:46:21.000 195 12613.83 95.70 54480.22 88888.00 2016-07-13 07:46:21.125 195 12613.80 95.70 54480.22 88888.00 2016-07-13 07:46:21.250 195 12613.80 95.70 54480.25 88888.00 2016-07-13 07:46:21.375 195 12613.85 95.72 54480.22 88888.00 2016-07-13 07:46:21.500 195 12613.92 95.72 54480.25 88888.00 2016-07-13 07:46:21.625 195 12613.95 95.70 54480.28 88888.00 2016-07-13 07:46:21.750 195 12613.92 95.67 54480.28 88888.00 2016-07-13 07:46:21.875 195 12613.88 95.67 54480.28 88888.00 2016-07-13 07:46:22.000 195 12613.90 95.67 54480.30 88888.00 2016-07-13 07:46:22.125 195 12613.98 95.67 54480.30 88888.00 2016-07-13 07:46:22.250 195 12613.85 95.67 54480.28 88888.00 2016-07-13 07:46:22.375 195 12613.88 95.67 54480.28 88888.00 2016-07-13 07:46:22.500 195 12613.88 95.67 54480.28 88888.00 2016-07-13 07:46:22.625 195 12613.85 95.67 54480.28 88888.00 2016-07-13 07:46:22.750 195 12613.80 95.70 54480.30 88888.00 2016-07-13 07:46:22.875 195 12613.80 95.72 54480.28 88888.00 2016-07-13 07:46:23.000 195 12613.83 95.65 54480.25 88888.00 2016-07-13 07:46:23.125 195 12613.88 95.65 54480.28 88888.00 2016-07-13 07:46:23.250 195 12613.88 95.67 54480.30 88888.00 2016-07-13 07:46:23.375 195 12613.95 95.70 54480.30 88888.00 2016-07-13 07:46:23.500 195 12613.95 95.67 54480.32 88888.00 2016-07-13 07:46:23.625 195 12613.95 95.67 54480.32 88888.00 2016-07-13 07:46:23.750 195 12613.92 95.67 54480.32 88888.00 2016-07-13 07:46:23.875 195 12613.90 95.70 54480.32 88888.00 2016-07-13 07:46:24.000 195 12613.92 95.67 54480.32 88888.00 2016-07-13 07:46:24.125 195 12613.90 95.65 54480.30 88888.00 2016-07-13 07:46:24.250 195 12613.85 95.62 54480.30 88888.00 2016-07-13 07:46:24.375 195 12613.88 95.67 54480.30 88888.00 2016-07-13 07:46:24.500 195 12613.85 95.67 54480.30 88888.00 2016-07-13 07:46:24.625 195 12613.85 95.67 54480.30 88888.00 2016-07-13 07:46:24.750 195 12613.88 95.70 54480.32 88888.00 2016-07-13 07:46:24.875 195 12613.90 95.67 54480.32 88888.00 2016-07-13 07:46:25.000 195 12613.95 95.67 54480.32 88888.00 2016-07-13 07:46:25.125 195 12613.90 95.67 54480.32 88888.00 2016-07-13 07:46:25.250 195 12613.92 95.70 54480.35 88888.00 2016-07-13 07:46:25.375 195 12614.00 95.72 54480.38 88888.00 2016-07-13 07:46:25.500 195 12613.98 95.72 54480.35 88888.00 2016-07-13 07:46:25.625 195 12613.95 95.72 54480.35 88888.00 2016-07-13 07:46:25.750 195 12613.88 95.70 54480.35 88888.00 2016-07-13 07:46:25.875 195 12613.90 95.70 54480.38 88888.00 2016-07-13 07:46:26.000 195 12613.95 95.70 54480.35 88888.00 2016-07-13 07:46:26.125 195 12613.92 95.70 54480.35 88888.00 2016-07-13 07:46:26.250 195 12613.88 95.67 54480.38 88888.00 2016-07-13 07:46:26.375 195 12613.88 95.72 54480.38 88888.00 2016-07-13 07:46:26.500 195 12613.88 95.75 54480.38 88888.00 2016-07-13 07:46:26.625 195 12613.92 95.75 54480.38 88888.00 2016-07-13 07:46:26.750 195 12613.98 95.75 54480.38 88888.00 2016-07-13 07:46:26.875 195 12613.98 95.75 54480.38 88888.00 2016-07-13 07:46:27.000 195 12613.95 95.72 54480.35 88888.00 2016-07-13 07:46:27.125 195 12613.98 95.67 54480.38 88888.00 2016-07-13 07:46:27.250 195 12613.95 95.70 54480.38 88888.00 2016-07-13 07:46:27.375 195 12614.02 95.72 54480.35 88888.00 2016-07-13 07:46:27.500 195 12614.00 95.72 54480.35 88888.00 2016-07-13 07:46:27.625 195 12613.98 95.72 54480.35 88888.00 2016-07-13 07:46:27.750 195 12614.00 95.70 54480.35 88888.00 2016-07-13 07:46:27.875 195 12614.00 95.72 54480.35 88888.00 2016-07-13 07:46:28.000 195 12614.08 95.75 54480.35 88888.00 2016-07-13 07:46:28.125 195 12614.02 95.72 54480.38 88888.00 2016-07-13 07:46:28.250 195 12613.98 95.70 54480.40 88888.00 2016-07-13 07:46:28.375 195 12613.98 95.70 54480.40 88888.00 2016-07-13 07:46:28.500 195 12613.95 95.70 54480.40 88888.00 2016-07-13 07:46:28.625 195 12613.95 95.75 54480.38 88888.00 2016-07-13 07:46:28.750 195 12613.95 95.75 54480.38 88888.00 2016-07-13 07:46:28.875 195 12613.95 95.78 54480.40 88888.00 2016-07-13 07:46:29.000 195 12613.95 95.78 54480.40 88888.00 2016-07-13 07:46:29.125 195 12614.02 95.75 54480.40 88888.00 2016-07-13 07:46:29.250 195 12613.90 95.75 54480.38 88888.00 2016-07-13 07:46:29.375 195 12613.85 95.78 54480.38 88888.00 2016-07-13 07:46:29.500 195 12613.83 95.75 54480.40 88888.00 2016-07-13 07:46:29.625 195 12613.80 95.80 54480.40 88888.00 2016-07-13 07:46:29.750 195 12613.88 95.80 54480.40 88888.00 2016-07-13 07:46:29.875 195 12613.92 95.80 54480.43 88888.00 2016-07-13 07:46:30.000 195 12613.90 95.78 54480.43 88888.00 2016-07-13 07:46:30.125 195 12613.88 95.75 54480.45 88888.00 2016-07-13 07:46:30.250 195 12613.85 95.75 54480.45 88888.00 2016-07-13 07:46:30.375 195 12613.88 95.78 54480.45 88888.00 2016-07-13 07:46:30.500 195 12613.85 95.80 54480.43 88888.00 2016-07-13 07:46:30.625 195 12613.90 95.78 54480.43 88888.00 2016-07-13 07:46:30.750 195 12613.90 95.80 54480.43 88888.00 2016-07-13 07:46:30.875 195 12613.90 95.80 54480.40 88888.00 2016-07-13 07:46:31.000 195 12613.95 95.80 54480.40 88888.00 2016-07-13 07:46:31.125 195 12613.95 95.78 54480.40 88888.00 2016-07-13 07:46:31.250 195 12613.83 95.72 54480.45 88888.00 2016-07-13 07:46:31.375 195 12613.80 95.75 54480.43 88888.00 2016-07-13 07:46:31.500 195 12613.80 95.78 54480.43 88888.00 2016-07-13 07:46:31.625 195 12613.83 95.80 54480.45 88888.00 2016-07-13 07:46:31.750 195 12613.85 95.80 54480.45 88888.00 2016-07-13 07:46:31.875 195 12613.88 95.80 54480.45 88888.00 2016-07-13 07:46:32.000 195 12613.88 95.78 54480.45 88888.00 2016-07-13 07:46:32.125 195 12613.85 95.78 54480.47 88888.00 2016-07-13 07:46:32.250 195 12613.73 95.78 54480.47 88888.00 2016-07-13 07:46:32.375 195 12613.73 95.75 54480.47 88888.00 2016-07-13 07:46:32.500 195 12613.77 95.80 54480.45 88888.00 2016-07-13 07:46:32.625 195 12613.83 95.80 54480.47 88888.00 2016-07-13 07:46:32.750 195 12613.77 95.80 54480.45 88888.00 2016-07-13 07:46:32.875 195 12613.80 95.78 54480.45 88888.00 2016-07-13 07:46:33.000 195 12613.83 95.75 54480.45 88888.00 2016-07-13 07:46:33.125 195 12613.92 95.75 54480.45 88888.00 2016-07-13 07:46:33.250 195 12613.90 95.78 54480.47 88888.00 2016-07-13 07:46:33.375 195 12613.95 95.80 54480.50 88888.00 2016-07-13 07:46:33.500 195 12613.98 95.80 54480.47 88888.00 2016-07-13 07:46:33.625 195 12613.98 95.80 54480.47 88888.00 2016-07-13 07:46:33.750 195 12613.88 95.80 54480.47 88888.00 2016-07-13 07:46:33.875 195 12613.85 95.78 54480.43 88888.00 2016-07-13 07:46:34.000 195 12613.92 95.78 54480.40 88888.00 2016-07-13 07:46:34.125 195 12613.95 95.80 54480.40 88888.00 2016-07-13 07:46:34.250 195 12613.90 95.78 54480.43 88888.00 2016-07-13 07:46:34.375 195 12613.90 95.78 54480.45 88888.00 2016-07-13 07:46:34.500 195 12613.92 95.78 54480.47 88888.00 2016-07-13 07:46:34.625 195 12613.85 95.78 54480.45 88888.00 2016-07-13 07:46:34.750 195 12613.85 95.75 54480.45 88888.00 2016-07-13 07:46:34.875 195 12613.88 95.78 54480.47 88888.00 2016-07-13 07:46:35.000 195 12613.92 95.78 54480.45 88888.00 2016-07-13 07:46:35.125 195 12613.92 95.78 54480.45 88888.00 2016-07-13 07:46:35.250 195 12613.88 95.78 54480.47 88888.00 2016-07-13 07:46:35.375 195 12613.85 95.78 54480.45 88888.00 2016-07-13 07:46:35.500 195 12613.77 95.78 54480.47 88888.00 2016-07-13 07:46:35.625 195 12614.33 96.12 54480.78 88888.00 2016-07-13 07:46:35.750 195 12614.33 96.10 54480.78 88888.00 2016-07-13 07:46:35.875 195 12614.33 96.15 54480.80 88888.00 2016-07-13 07:46:36.000 195 12614.33 96.12 54480.78 88888.00 2016-07-13 07:46:36.125 195 12614.33 96.12 54480.80 88888.00 2016-07-13 07:46:36.250 195 12614.33 96.15 54480.78 88888.00 2016-07-13 07:46:36.375 195 12614.35 96.12 54480.78 88888.00 2016-07-13 07:46:36.500 195 12614.35 96.10 54480.78 88888.00 2016-07-13 07:46:36.625 195 12613.85 95.75 54480.50 88888.00 2016-07-13 07:46:36.750 195 12613.90 95.80 54480.53 88888.00 2016-07-13 07:46:36.875 195 12613.90 95.80 54480.53 88888.00 2016-07-13 07:46:37.000 195 12613.85 95.83 54480.53 88888.00 2016-07-13 07:46:37.125 195 12613.83 95.80 54480.50 88888.00 2016-07-13 07:46:37.250 195 12613.77 95.78 54480.53 88888.00 2016-07-13 07:46:37.375 195 12613.85 95.83 54480.53 88888.00 2016-07-13 07:46:37.500 195 12613.83 95.85 54480.53 88888.00 2016-07-13 07:46:37.625 195 12613.73 95.83 54480.53 88888.00 2016-07-13 07:46:37.750 195 12613.73 95.85 54480.50 88888.00 2016-07-13 07:46:37.875 195 12613.83 95.85 54480.50 88888.00 2016-07-13 07:46:38.000 195 12613.83 95.85 54480.50 88888.00 2016-07-13 07:46:38.125 195 12613.85 95.85 54480.50 88888.00 2016-07-13 07:46:38.250 195 12613.83 95.83 54480.53 88888.00 2016-07-13 07:46:38.375 195 12613.85 95.83 54480.53 88888.00 2016-07-13 07:46:38.500 195 12613.80 95.80 54480.53 88888.00 2016-07-13 07:46:38.625 195 12613.83 95.80 54480.53 88888.00 2016-07-13 07:46:38.750 195 12613.85 95.85 54480.53 88888.00 2016-07-13 07:46:38.875 195 12613.88 95.88 54480.53 88888.00 2016-07-13 07:46:39.000 195 12613.90 95.83 54480.50 88888.00 2016-07-13 07:46:39.125 195 12613.90 95.83 54480.53 88888.00 2016-07-13 07:46:39.250 195 12613.88 95.85 54480.50 88888.00 2016-07-13 07:46:39.375 195 12613.95 95.88 54480.50 88888.00 2016-07-13 07:46:39.500 195 12613.90 95.85 54480.53 88888.00 2016-07-13 07:46:39.625 195 12613.92 95.85 54480.50 88888.00 2016-07-13 07:46:39.750 195 12613.95 95.88 54480.53 88888.00 2016-07-13 07:46:39.875 195 12613.92 95.90 54480.50 88888.00 2016-07-13 07:46:40.000 195 12613.98 95.88 54480.50 88888.00 2016-07-13 07:46:40.125 195 12613.98 95.85 54480.50 88888.00 2016-07-13 07:46:40.250 195 12613.92 95.85 54480.55 88888.00 2016-07-13 07:46:40.375 195 12613.92 95.88 54480.55 88888.00 2016-07-13 07:46:40.500 195 12613.90 95.88 54480.55 88888.00 2016-07-13 07:46:40.625 195 12613.92 95.88 54480.57 88888.00 2016-07-13 07:46:40.750 195 12613.95 95.88 54480.55 88888.00 2016-07-13 07:46:40.875 195 12613.98 95.85 54480.55 88888.00 2016-07-13 07:46:41.000 195 12613.95 95.88 54480.53 88888.00 2016-07-13 07:46:41.125 195 12613.95 95.88 54480.55 88888.00 2016-07-13 07:46:41.250 195 12613.85 95.88 54480.57 88888.00 2016-07-13 07:46:41.375 195 12613.83 95.90 54480.57 88888.00 2016-07-13 07:46:41.500 195 12613.77 95.88 54480.55 88888.00 2016-07-13 07:46:41.625 195 12613.88 95.88 54480.55 88888.00 2016-07-13 07:46:41.750 195 12613.92 95.88 54480.53 88888.00 2016-07-13 07:46:41.875 195 12613.98 95.90 54480.55 88888.00 2016-07-13 07:46:42.000 195 12614.00 95.95 54480.55 88888.00 2016-07-13 07:46:42.125 195 12613.95 95.92 54480.60 88888.00 2016-07-13 07:46:42.250 195 12613.85 95.88 54480.57 88888.00 2016-07-13 07:46:42.375 195 12613.83 95.88 54480.57 88888.00 2016-07-13 07:46:42.500 195 12613.85 95.92 54480.57 88888.00 2016-07-13 07:46:42.625 195 12613.88 95.92 54480.60 88888.00 2016-07-13 07:46:42.750 195 12613.90 95.95 54480.57 88888.00 2016-07-13 07:46:42.875 195 12613.90 95.92 54480.55 88888.00 2016-07-13 07:46:43.000 195 12613.90 95.90 54480.60 88888.00 2016-07-13 07:46:43.125 195 12613.90 95.92 54480.60 88888.00 2016-07-13 07:46:43.250 195 12613.85 95.90 54480.57 88888.00 2016-07-13 07:46:43.375 195 12613.80 95.90 54480.57 88888.00 2016-07-13 07:46:43.500 195 12613.75 95.90 54480.60 88888.00 2016-07-13 07:46:43.625 195 12613.85 95.97 54480.60 88888.00 2016-07-13 07:46:43.750 195 12613.90 95.97 54480.60 88888.00 2016-07-13 07:46:43.875 195 12613.83 95.95 54480.57 88888.00 2016-07-13 07:46:44.000 195 12613.85 95.92 54480.60 88888.00 2016-07-13 07:46:44.125 195 12613.85 95.95 54480.60 88888.00 2016-07-13 07:46:44.250 195 12613.92 95.95 54480.60 88888.00 2016-07-13 07:46:44.375 195 12613.95 95.92 54480.60 88888.00 2016-07-13 07:46:44.500 195 12613.90 95.95 54480.60 88888.00 2016-07-13 07:46:44.625 195 12613.88 95.95 54480.60 88888.00 2016-07-13 07:46:44.750 195 12613.85 95.95 54480.60 88888.00 2016-07-13 07:46:44.875 195 12613.85 95.97 54480.60 88888.00 2016-07-13 07:46:45.000 195 12613.80 95.97 54480.60 88888.00 2016-07-13 07:46:45.125 195 12613.80 95.97 54480.60 88888.00 2016-07-13 07:46:45.250 195 12613.75 95.97 54480.62 88888.00 2016-07-13 07:46:45.375 195 12613.88 95.97 54480.60 88888.00 2016-07-13 07:46:45.500 195 12613.90 95.97 54480.60 88888.00 2016-07-13 07:46:45.625 195 12613.88 95.95 54480.60 88888.00 2016-07-13 07:46:45.750 195 12613.83 95.92 54480.62 88888.00 2016-07-13 07:46:45.875 195 12613.88 95.95 54480.62 88888.00 2016-07-13 07:46:46.000 195 12613.90 96.00 54480.62 88888.00 2016-07-13 07:46:46.125 195 12613.92 96.00 54480.60 88888.00 2016-07-13 07:46:46.250 195 12613.90 95.97 54480.62 88888.00 2016-07-13 07:46:46.375 195 12613.90 95.97 54480.65 88888.00 2016-07-13 07:46:46.500 195 12613.90 96.00 54480.65 88888.00 2016-07-13 07:46:46.625 195 12613.90 96.00 54480.65 88888.00 2016-07-13 07:46:46.750 195 12613.83 95.97 54480.62 88888.00 2016-07-13 07:46:46.875 195 12613.83 95.97 54480.60 88888.00 2016-07-13 07:46:47.000 195 12613.92 96.00 54480.62 88888.00 2016-07-13 07:46:47.125 195 12613.98 96.03 54480.65 88888.00 2016-07-13 07:46:47.250 195 12613.90 96.03 54480.65 88888.00 2016-07-13 07:46:47.375 195 12613.95 96.05 54480.65 88888.00 2016-07-13 07:46:47.500 195 12613.88 96.03 54480.65 88888.00 2016-07-13 07:46:47.625 195 12613.85 96.03 54480.65 88888.00 2016-07-13 07:46:47.750 195 12613.83 96.03 54480.65 88888.00 2016-07-13 07:46:47.875 195 12613.90 96.03 54480.65 88888.00 2016-07-13 07:46:48.000 195 12613.90 96.00 54480.62 88888.00 2016-07-13 07:46:48.125 195 12613.95 96.00 54480.65 88888.00 2016-07-13 07:46:48.250 195 12613.95 96.03 54480.65 88888.00 2016-07-13 07:46:48.375 195 12614.00 96.08 54480.68 88888.00 2016-07-13 07:46:48.500 195 12613.90 96.08 54480.65 88888.00 2016-07-13 07:46:48.625 195 12613.92 96.03 54480.65 88888.00 2016-07-13 07:46:48.750 195 12613.98 96.03 54480.68 88888.00 2016-07-13 07:46:48.875 195 12613.92 96.05 54480.65 88888.00 2016-07-13 07:46:49.000 195 12613.90 96.05 54480.65 88888.00 2016-07-13 07:46:49.125 195 12613.98 96.05 54480.65 88888.00 2016-07-13 07:46:49.250 195 12613.98 96.03 54480.65 88888.00 2016-07-13 07:46:49.375 195 12613.98 96.05 54480.62 88888.00 2016-07-13 07:46:49.500 195 12613.88 96.05 54480.65 88888.00 2016-07-13 07:46:49.625 195 12613.85 96.08 54480.65 88888.00 2016-07-13 07:46:49.750 195 12613.88 96.10 54480.65 88888.00 2016-07-13 07:46:49.875 195 12613.92 96.08 54480.65 88888.00 2016-07-13 07:46:50.000 195 12613.98 96.05 54480.65 88888.00 2016-07-13 07:46:50.125 195 12613.95 96.08 54480.70 88888.00 2016-07-13 07:46:50.250 195 12613.92 96.10 54480.70 88888.00 2016-07-13 07:46:50.375 195 12613.92 96.10 54480.70 88888.00 2016-07-13 07:46:50.500 195 12613.92 96.05 54480.65 88888.00 2016-07-13 07:46:50.625 195 12614.00 96.10 54480.68 88888.00 2016-07-13 07:46:50.750 195 12614.05 96.10 54480.68 88888.00 2016-07-13 07:46:50.875 195 12614.02 96.08 54480.70 88888.00 2016-07-13 07:46:51.000 195 12614.02 96.08 54480.68 88888.00 2016-07-13 07:46:51.125 195 12614.10 96.08 54480.68 88888.00 2016-07-13 07:46:51.250 195 12614.05 96.08 54480.68 88888.00 2016-07-13 07:46:51.375 195 12614.12 96.08 54480.62 88888.00 2016-07-13 07:46:51.500 195 12614.02 96.10 54480.62 88888.00 2016-07-13 07:46:51.625 195 12614.05 96.12 54480.65 88888.00 2016-07-13 07:46:51.750 195 12614.00 96.12 54480.65 88888.00 2016-07-13 07:46:51.875 195 12614.02 96.10 54480.65 88888.00 2016-07-13 07:46:52.000 195 12613.95 96.10 54480.62 88888.00 2016-07-13 07:46:52.125 195 12613.88 96.10 54480.65 88888.00 2016-07-13 07:46:52.250 195 12613.88 96.12 54480.65 88888.00 2016-07-13 07:46:52.375 195 12613.98 96.15 54480.65 88888.00 2016-07-13 07:46:52.500 195 12613.88 96.12 54480.65 88888.00 2016-07-13 07:46:52.625 195 12613.90 96.10 54480.65 88888.00 2016-07-13 07:46:52.750 195 12613.92 96.15 54480.65 88888.00 2016-07-13 07:46:52.875 195 12614.00 96.15 54480.65 88888.00 2016-07-13 07:46:53.000 195 12614.02 96.12 54480.65 88888.00 2016-07-13 07:46:53.125 195 12614.02 96.12 54480.65 88888.00 2016-07-13 07:46:53.250 195 12614.02 96.12 54480.68 88888.00 2016-07-13 07:46:53.375 195 12614.05 96.15 54480.65 88888.00 2016-07-13 07:46:53.500 195 12614.00 96.10 54480.65 88888.00 2016-07-13 07:46:53.625 195 12614.00 96.10 54480.60 88888.00 2016-07-13 07:46:53.750 195 12614.08 96.15 54480.62 88888.00 2016-07-13 07:46:53.875 195 12614.05 96.15 54480.62 88888.00 2016-07-13 07:46:54.000 195 12614.00 96.15 54480.62 88888.00 2016-07-13 07:46:54.125 195 12613.90 96.15 54480.65 88888.00 2016-07-13 07:46:54.250 195 12613.90 96.12 54480.62 88888.00 2016-07-13 07:46:54.375 195 12613.98 96.15 54480.62 88888.00 2016-07-13 07:46:54.500 195 12614.02 96.15 54480.62 88888.00 2016-07-13 07:46:54.625 195 12614.02 96.15 54480.62 88888.00 2016-07-13 07:46:54.750 195 12614.00 96.15 54480.65 88888.00 2016-07-13 07:46:54.875 195 12614.02 96.12 54480.65 88888.00 2016-07-13 07:46:55.000 195 12614.02 96.12 54480.62 88888.00 2016-07-13 07:46:55.125 195 12613.98 96.15 54480.65 88888.00 2016-07-13 07:46:55.250 195 12614.00 96.17 54480.68 88888.00 2016-07-13 07:46:55.375 195 12614.05 96.17 54480.68 88888.00 2016-07-13 07:46:55.500 195 12614.08 96.15 54480.62 88888.00 2016-07-13 07:46:55.625 195 12614.00 96.12 54480.62 88888.00 2016-07-13 07:46:55.750 195 12614.00 96.12 54480.62 88888.00 2016-07-13 07:46:55.875 195 12614.10 96.15 54480.62 88888.00 2016-07-13 07:46:56.000 195 12614.15 96.15 54480.60 88888.00 2016-07-13 07:46:56.125 195 12614.15 96.15 54480.62 88888.00 2016-07-13 07:46:56.250 195 12614.10 96.12 54480.62 88888.00 2016-07-13 07:46:56.375 195 12614.20 96.15 54480.62 88888.00 2016-07-13 07:46:56.500 195 12614.17 96.15 54480.62 88888.00 2016-07-13 07:46:56.625 195 12614.10 96.15 54480.62 88888.00 2016-07-13 07:46:56.750 195 12614.08 96.15 54480.65 88888.00 2016-07-13 07:46:56.875 195 12614.10 96.17 54480.68 88888.00 2016-07-13 07:46:57.000 195 12614.12 96.17 54480.68 88888.00 2016-07-13 07:46:57.125 195 12614.05 96.15 54480.65 88888.00 2016-07-13 07:46:57.250 195 12614.00 96.17 54480.65 88888.00 2016-07-13 07:46:57.375 195 12614.00 96.17 54480.62 88888.00 2016-07-13 07:46:57.500 195 12614.12 96.20 54480.65 88888.00 2016-07-13 07:46:57.625 195 12614.15 96.20 54480.65 88888.00 2016-07-13 07:46:57.750 195 12614.12 96.20 54480.65 88888.00 2016-07-13 07:46:57.875 195 12614.10 96.22 54480.65 88888.00 2016-07-13 07:46:58.000 195 12614.10 96.25 54480.62 88888.00 2016-07-13 07:46:58.125 195 12614.12 96.22 54480.65 88888.00 2016-07-13 07:46:58.250 195 12614.10 96.20 54480.65 88888.00 2016-07-13 07:46:58.375 195 12614.12 96.20 54480.65 88888.00 2016-07-13 07:46:58.500 195 12614.12 96.20 54480.62 88888.00 2016-07-13 07:46:58.625 195 12614.15 96.17 54480.62 88888.00 2016-07-13 07:46:58.750 195 12614.10 96.17 54480.62 88888.00 2016-07-13 07:46:58.875 195 12614.05 96.20 54480.65 88888.00 2016-07-13 07:46:59.000 195 12614.10 96.20 54480.65 88888.00 2016-07-13 07:46:59.125 195 12614.12 96.17 54480.65 88888.00 2016-07-13 07:46:59.250 195 12614.12 96.17 54480.68 88888.00 2016-07-13 07:46:59.375 195 12614.15 96.17 54480.65 88888.00 2016-07-13 07:46:59.500 195 12614.12 96.20 54480.65 88888.00 2016-07-13 07:46:59.625 195 12614.12 96.20 54480.62 88888.00 2016-07-13 07:46:59.750 195 12614.10 96.20 54480.60 88888.00 2016-07-13 07:46:59.875 195 12614.12 96.20 54480.62 88888.00 2016-07-13 07:47:00.000 195 12614.20 96.17 54480.65 88888.00 2016-07-13 07:47:00.125 195 12614.27 96.22 54480.62 88888.00 2016-07-13 07:47:00.250 195 12614.25 96.22 54480.65 88888.00 2016-07-13 07:47:00.375 195 12614.25 96.25 54480.65 88888.00 2016-07-13 07:47:00.500 195 12614.23 96.25 54480.68 88888.00 2016-07-13 07:47:00.625 195 12614.23 96.25 54480.68 88888.00 2016-07-13 07:47:00.750 195 12614.27 96.25 54480.68 88888.00 2016-07-13 07:47:00.875 195 12614.30 96.20 54480.65 88888.00 2016-07-13 07:47:01.000 195 12614.30 96.17 54480.62 88888.00 2016-07-13 07:47:01.125 195 12614.25 96.20 54480.65 88888.00 2016-07-13 07:47:01.250 195 12614.27 96.22 54480.65 88888.00 2016-07-13 07:47:01.375 195 12614.35 96.22 54480.62 88888.00 2016-07-13 07:47:01.500 195 12614.35 96.22 54480.62 88888.00 2016-07-13 07:47:01.625 195 12614.33 96.22 54480.62 88888.00 2016-07-13 07:47:01.750 195 12614.38 96.22 54480.60 88888.00 2016-07-13 07:47:01.875 195 12614.35 96.22 54480.62 88888.00 2016-07-13 07:47:02.000 195 12614.35 96.22 54480.62 88888.00 2016-07-13 07:47:02.125 195 12614.38 96.22 54480.65 88888.00 2016-07-13 07:47:02.250 195 12614.38 96.20 54480.62 88888.00 2016-07-13 07:47:02.375 195 12614.38 96.22 54480.62 88888.00 2016-07-13 07:47:02.500 195 12614.33 96.22 54480.60 88888.00 2016-07-13 07:47:02.625 195 12614.33 96.20 54480.62 88888.00 2016-07-13 07:47:02.750 195 12614.33 96.20 54480.57 88888.00 2016-07-13 07:47:02.875 195 12614.30 96.20 54480.62 88888.00 2016-07-13 07:47:03.000 195 12614.33 96.22 54480.62 88888.00 2016-07-13 07:47:03.125 195 12614.38 96.25 54480.62 88888.00 2016-07-13 07:47:03.250 195 12614.35 96.20 54480.65 88888.00 2016-07-13 07:47:03.375 195 12614.38 96.20 54480.65 88888.00 2016-07-13 07:47:03.500 195 12614.38 96.20 54480.65 88888.00 2016-07-13 07:47:03.625 195 12614.38 96.20 54480.62 88888.00 2016-07-13 07:47:03.750 195 12614.40 96.20 54480.62 88888.00 2016-07-13 07:47:03.875 195 12614.48 96.22 54480.62 88888.00 2016-07-13 07:47:04.000 195 12614.45 96.22 54480.62 88888.00 2016-07-13 07:47:04.125 195 12614.38 96.20 54480.62 88888.00 2016-07-13 07:47:04.250 195 12614.35 96.20 54480.60 88888.00 2016-07-13 07:47:04.375 195 12614.40 96.22 54480.60 88888.00 2016-07-13 07:47:04.500 195 12614.42 96.22 54480.65 88888.00 2016-07-13 07:47:04.625 195 12614.42 96.22 54480.62 88888.00 2016-07-13 07:47:04.750 195 12614.38 96.17 54480.60 88888.00 2016-07-13 07:47:04.875 195 12614.38 96.17 54480.60 88888.00 2016-07-13 07:47:05.000 195 12614.40 96.20 54480.62 88888.00 2016-07-13 07:47:05.125 195 12614.42 96.20 54480.62 88888.00 2016-07-13 07:47:05.250 195 12614.40 96.20 54480.65 88888.00 2016-07-13 07:47:05.375 195 12614.45 96.20 54480.65 88888.00 2016-07-13 07:47:05.500 195 12614.50 96.20 54480.60 88888.00 2016-07-13 07:47:05.625 195 12614.52 96.22 54480.62 88888.00 2016-07-13 07:47:05.750 195 12614.52 96.20 54480.62 88888.00 2016-07-13 07:47:05.875 195 12614.48 96.25 54480.62 88888.00 2016-07-13 07:47:06.000 195 12614.48 96.22 54480.65 88888.00 2016-07-13 07:47:06.125 195 12614.55 96.22 54480.65 88888.00 2016-07-13 07:47:06.250 195 12614.52 96.20 54480.62 88888.00 2016-07-13 07:47:06.375 195 12614.58 96.22 54480.62 88888.00 2016-07-13 07:47:06.500 195 12614.58 96.20 54480.60 88888.00 2016-07-13 07:47:06.625 195 12614.58 96.17 54480.60 88888.00 2016-07-13 07:47:06.750 195 12614.60 96.17 54480.62 88888.00 2016-07-13 07:47:06.875 195 12614.62 96.17 54480.57 88888.00 2016-07-13 07:47:07.000 195 12614.62 96.17 54480.57 88888.00 2016-07-13 07:47:07.125 195 12614.55 96.17 54480.62 88888.00 2016-07-13 07:47:07.250 195 12614.52 96.20 54480.68 88888.00 2016-07-13 07:47:07.375 195 12614.58 96.22 54480.65 88888.00 2016-07-13 07:47:07.500 195 12614.60 96.20 54480.62 88888.00 2016-07-13 07:47:07.625 195 12614.60 96.20 54480.60 88888.00 2016-07-13 07:47:07.750 195 12614.58 96.20 54480.57 88888.00 2016-07-13 07:47:07.875 195 12614.62 96.22 54480.60 88888.00 2016-07-13 07:47:08.000 195 12614.62 96.22 54480.57 88888.00 2016-07-13 07:47:08.125 195 12614.60 96.20 54480.57 88888.00 2016-07-13 07:47:08.250 195 12614.58 96.20 54480.57 88888.00 2016-07-13 07:47:08.375 195 12614.62 96.20 54480.57 88888.00 2016-07-13 07:47:08.500 195 12614.55 96.20 54480.55 88888.00 2016-07-13 07:47:08.625 195 12614.58 96.17 54480.57 88888.00 2016-07-13 07:47:08.750 195 12614.62 96.17 54480.57 88888.00 2016-07-13 07:47:08.875 195 12614.62 96.17 54480.60 88888.00 2016-07-13 07:47:09.000 195 12614.62 96.17 54480.57 88888.00 2016-07-13 07:47:09.125 195 12614.60 96.15 54480.55 88888.00 2016-07-13 07:47:09.250 195 12614.60 96.12 54480.57 88888.00 2016-07-13 07:47:09.375 195 12614.62 96.12 54480.60 88888.00 2016-07-13 07:47:09.500 195 12614.62 96.10 54480.57 88888.00 2016-07-13 07:47:09.625 195 12614.60 96.10 54480.57 88888.00 2016-07-13 07:47:09.750 195 12614.60 96.12 54480.57 88888.00 2016-07-13 07:47:09.875 195 12614.67 96.15 54480.57 88888.00 2016-07-13 07:47:10.000 195 12614.73 96.15 54480.60 88888.00 2016-07-13 07:47:10.125 195 12614.70 96.12 54480.60 88888.00 2016-07-13 07:47:10.250 195 12614.62 96.10 54480.60 88888.00 2016-07-13 07:47:10.375 195 12614.62 96.10 54480.60 88888.00 2016-07-13 07:47:10.500 195 12614.70 96.08 54480.57 88888.00 2016-07-13 07:47:10.625 195 12614.70 96.08 54480.60 88888.00 2016-07-13 07:47:10.750 195 12614.70 96.08 54480.60 88888.00 2016-07-13 07:47:10.875 195 12614.75 96.08 54480.60 88888.00 2016-07-13 07:47:11.000 195 12614.75 96.05 54480.57 88888.00 2016-07-13 07:47:11.125 195 12614.75 96.08 54480.57 88888.00 2016-07-13 07:47:11.250 195 12614.77 96.05 54480.57 88888.00 2016-07-13 07:47:11.375 195 12614.77 96.05 54480.57 88888.00 2016-07-13 07:47:11.500 195 12614.75 96.05 54480.57 88888.00 2016-07-13 07:47:11.625 195 12614.80 96.08 54480.57 88888.00 2016-07-13 07:47:11.750 195 12614.85 96.08 54480.57 88888.00 2016-07-13 07:47:11.875 195 12614.90 96.05 54480.55 88888.00 2016-07-13 07:47:12.000 195 12614.88 96.05 54480.57 88888.00 2016-07-13 07:47:12.125 195 12614.83 96.05 54480.57 88888.00 2016-07-13 07:47:12.250 195 12614.83 96.03 54480.60 88888.00 2016-07-13 07:47:12.375 195 12614.88 96.03 54480.60 88888.00 2016-07-13 07:47:12.500 195 12614.85 96.03 54480.62 88888.00 2016-07-13 07:47:12.625 195 12614.83 96.03 54480.60 88888.00 2016-07-13 07:47:12.750 195 12614.83 96.03 54480.60 88888.00 2016-07-13 07:47:12.875 195 12614.77 96.03 54480.60 88888.00 2016-07-13 07:47:13.000 195 12614.80 96.03 54480.57 88888.00 2016-07-13 07:47:13.125 195 12614.77 96.03 54480.60 88888.00 2016-07-13 07:47:13.250 195 12614.80 96.00 54480.60 88888.00 2016-07-13 07:47:13.375 195 12614.90 96.00 54480.60 88888.00 2016-07-13 07:47:13.500 195 12614.90 96.00 54480.57 88888.00 2016-07-13 07:47:13.625 195 12614.90 96.03 54480.60 88888.00 2016-07-13 07:47:13.750 195 12614.88 96.00 54480.60 88888.00 2016-07-13 07:47:13.875 195 12614.88 96.00 54480.60 88888.00 2016-07-13 07:47:14.000 195 12614.92 96.00 54480.60 88888.00 2016-07-13 07:47:14.125 195 12615.00 96.03 54480.60 88888.00 2016-07-13 07:47:14.250 195 12614.98 96.00 54480.57 88888.00 2016-07-13 07:47:14.375 195 12614.92 95.97 54480.57 88888.00 2016-07-13 07:47:14.500 195 12614.88 96.00 54480.60 88888.00 2016-07-13 07:47:14.625 195 12614.90 96.00 54480.60 88888.00 2016-07-13 07:47:14.750 195 12614.90 95.97 54480.57 88888.00 2016-07-13 07:47:14.875 195 12614.85 95.95 54480.60 88888.00 2016-07-13 07:47:15.000 195 12614.88 95.97 54480.60 88888.00 2016-07-13 07:47:15.125 195 12614.85 96.00 54480.60 88888.00 2016-07-13 07:47:15.250 195 12614.85 95.92 54480.57 88888.00 2016-07-13 07:47:15.375 195 12614.90 95.92 54480.57 88888.00 2016-07-13 07:47:15.500 195 12614.95 95.92 54480.60 88888.00 2016-07-13 07:47:15.625 195 12615.00 95.92 54480.57 88888.00 2016-07-13 07:47:15.750 195 12614.95 95.90 54480.60 88888.00 2016-07-13 07:47:15.875 195 12614.95 95.90 54480.60 88888.00 2016-07-13 07:47:16.000 195 12614.95 95.92 54480.60 88888.00 2016-07-13 07:47:16.125 195 12614.90 95.90 54480.60 88888.00 2016-07-13 07:47:16.250 195 12614.88 95.88 54480.60 88888.00 2016-07-13 07:47:16.375 195 12614.95 95.88 54480.62 88888.00 2016-07-13 07:47:16.500 195 12614.98 95.90 54480.62 88888.00 2016-07-13 07:47:16.625 195 12614.98 95.88 54480.60 88888.00 2016-07-13 07:47:16.750 195 12615.00 95.83 54480.60 88888.00 2016-07-13 07:47:16.875 195 12614.98 95.85 54480.60 88888.00 2016-07-13 07:47:17.000 195 12614.98 95.83 54480.60 88888.00 2016-07-13 07:47:17.125 195 12614.98 95.85 54480.62 88888.00 2016-07-13 07:47:17.250 195 12614.98 95.85 54480.65 88888.00 2016-07-13 07:47:17.375 195 12615.05 95.85 54480.62 88888.00 2016-07-13 07:47:17.500 195 12615.05 95.83 54480.62 88888.00 2016-07-13 07:47:17.625 195 12615.02 95.78 54480.60 88888.00 2016-07-13 07:47:17.750 195 12615.08 95.75 54480.62 88888.00 2016-07-13 07:47:17.875 195 12615.12 95.72 54480.62 88888.00 2016-07-13 07:47:18.000 195 12615.10 95.75 54480.62 88888.00 2016-07-13 07:47:18.125 195 12615.12 95.78 54480.62 88888.00 2016-07-13 07:47:18.250 195 12615.10 95.75 54480.62 88888.00 2016-07-13 07:47:18.375 195 12615.08 95.78 54480.62 88888.00 2016-07-13 07:47:18.500 195 12615.08 95.78 54480.62 88888.00 2016-07-13 07:47:18.625 195 12615.05 95.75 54480.62 88888.00 2016-07-13 07:47:18.750 195 12615.08 95.75 54480.62 88888.00 2016-07-13 07:47:18.875 195 12615.12 95.72 54480.62 88888.00 2016-07-13 07:47:19.000 195 12615.08 95.72 54480.62 88888.00 2016-07-13 07:47:19.125 195 12615.08 95.75 54480.65 88888.00 2016-07-13 07:47:19.250 195 12615.10 95.72 54480.68 88888.00 2016-07-13 07:47:19.375 195 12615.10 95.72 54480.65 88888.00 2016-07-13 07:47:19.500 195 12615.05 95.70 54480.65 88888.00 2016-07-13 07:47:19.625 195 12615.02 95.70 54480.65 88888.00 2016-07-13 07:47:19.750 195 12615.08 95.72 54480.65 88888.00 2016-07-13 07:47:19.875 195 12615.10 95.70 54480.68 88888.00 2016-07-13 07:47:20.000 195 12615.12 95.70 54480.68 88888.00 2016-07-13 07:47:20.125 195 12615.15 95.67 54480.68 88888.00 2016-07-13 07:47:20.250 195 12615.10 95.67 54480.65 88888.00 2016-07-13 07:47:20.375 195 12615.10 95.72 54480.62 88888.00 2016-07-13 07:47:20.500 195 12615.10 95.67 54480.62 88888.00 2016-07-13 07:47:20.625 195 12615.08 95.67 54480.62 88888.00 2016-07-13 07:47:20.750 195 12615.10 95.67 54480.65 88888.00 2016-07-13 07:47:20.875 195 12615.08 95.67 54480.65 88888.00 2016-07-13 07:47:21.000 195 12615.02 95.65 54480.65 88888.00 2016-07-13 07:47:21.125 195 12615.05 95.62 54480.65 88888.00 2016-07-13 07:47:21.250 195 12615.10 95.62 54480.65 88888.00 2016-07-13 07:47:21.375 195 12615.15 95.65 54480.60 88888.00 2016-07-13 07:47:21.500 195 12615.20 95.60 54480.62 88888.00 2016-07-13 07:47:21.625 195 12615.23 95.60 54480.65 88888.00 2016-07-13 07:47:21.750 195 12615.20 95.62 54480.62 88888.00 2016-07-13 07:47:21.875 195 12615.12 95.62 54480.65 88888.00 2016-07-13 07:47:22.000 195 12615.10 95.60 54480.65 88888.00 2016-07-13 07:47:22.125 195 12615.10 95.58 54480.65 88888.00 2016-07-13 07:47:22.250 195 12615.10 95.60 54480.62 88888.00 2016-07-13 07:47:22.375 195 12615.10 95.58 54480.60 88888.00 2016-07-13 07:47:22.500 195 12615.17 95.55 54480.62 88888.00 2016-07-13 07:47:22.625 195 12615.23 95.53 54480.68 88888.00 2016-07-13 07:47:22.750 195 12615.20 95.58 54480.68 88888.00 2016-07-13 07:47:22.875 195 12615.20 95.62 54480.68 88888.00 2016-07-13 07:47:23.000 195 12615.25 95.58 54480.65 88888.00 2016-07-13 07:47:23.125 195 12615.25 95.55 54480.68 88888.00 2016-07-13 07:47:23.250 195 12615.20 95.53 54480.68 88888.00 2016-07-13 07:47:23.375 195 12615.23 95.55 54480.68 88888.00 2016-07-13 07:47:23.500 195 12615.17 95.50 54480.68 88888.00 2016-07-13 07:47:23.625 195 12615.15 95.53 54480.65 88888.00 2016-07-13 07:47:23.750 195 12615.15 95.53 54480.65 88888.00 2016-07-13 07:47:23.875 195 12615.23 95.53 54480.65 88888.00 2016-07-13 07:47:24.000 195 12615.17 95.53 54480.65 88888.00 2016-07-13 07:47:24.125 195 12615.20 95.53 54480.68 88888.00 2016-07-13 07:47:24.250 195 12615.15 95.50 54480.68 88888.00 2016-07-13 07:47:24.375 195 12615.12 95.53 54480.70 88888.00 2016-07-13 07:47:24.500 195 12615.15 95.55 54480.68 88888.00 2016-07-13 07:47:24.625 195 12615.20 95.53 54480.68 88888.00 2016-07-13 07:47:24.750 195 12615.23 95.50 54480.68 88888.00 2016-07-13 07:47:24.875 195 12615.17 95.50 54480.70 88888.00 2016-07-13 07:47:25.000 195 12615.15 95.47 54480.68 88888.00 2016-07-13 07:47:25.125 195 12615.15 95.45 54480.70 88888.00 2016-07-13 07:47:25.250 195 12615.17 95.45 54480.70 88888.00 2016-07-13 07:47:25.375 195 12615.25 95.45 54480.70 88888.00 2016-07-13 07:47:25.500 195 12615.23 95.42 54480.70 88888.00 2016-07-13 07:47:25.625 195 12615.25 95.42 54480.68 88888.00 2016-07-13 07:47:25.750 195 12615.27 95.42 54480.70 88888.00 2016-07-13 07:47:25.875 195 12615.30 95.45 54480.70 88888.00 2016-07-13 07:47:26.000 195 12615.27 95.42 54480.68 88888.00 2016-07-13 07:47:26.125 195 12615.23 95.40 54480.68 88888.00 2016-07-13 07:47:26.250 195 12615.20 95.38 54480.65 88888.00 2016-07-13 07:47:26.375 195 12615.23 95.40 54480.68 88888.00 2016-07-13 07:47:26.500 195 12615.25 95.42 54480.72 88888.00 2016-07-13 07:47:26.625 195 12615.23 95.38 54480.70 88888.00 2016-07-13 07:47:26.750 195 12615.23 95.38 54480.68 88888.00 2016-07-13 07:47:26.875 195 12615.25 95.40 54480.68 88888.00 2016-07-13 07:47:27.000 195 12615.25 95.35 54480.70 88888.00 2016-07-13 07:47:27.125 195 12615.23 95.38 54480.70 88888.00 2016-07-13 07:47:27.250 195 12615.23 95.35 54480.72 88888.00 2016-07-13 07:47:27.375 195 12615.27 95.40 54480.75 88888.00 2016-07-13 07:47:27.500 195 12615.25 95.38 54480.72 88888.00 2016-07-13 07:47:27.625 195 12615.17 95.33 54480.70 88888.00 2016-07-13 07:47:27.750 195 12615.15 95.35 54480.70 88888.00 2016-07-13 07:47:27.875 195 12615.15 95.38 54480.72 88888.00 2016-07-13 07:47:28.000 195 12615.17 95.35 54480.68 88888.00 2016-07-13 07:47:28.125 195 12615.20 95.30 54480.68 88888.00 2016-07-13 07:47:28.250 195 12615.12 95.33 54480.70 88888.00 2016-07-13 07:47:28.375 195 12615.17 95.30 54480.68 88888.00 2016-07-13 07:47:28.500 195 12615.20 95.30 54480.68 88888.00 2016-07-13 07:47:28.625 195 12615.23 95.30 54480.70 88888.00 2016-07-13 07:47:28.750 195 12615.23 95.30 54480.70 88888.00 2016-07-13 07:47:28.875 195 12615.17 95.30 54480.72 88888.00 2016-07-13 07:47:29.000 195 12615.20 95.30 54480.70 88888.00 2016-07-13 07:47:29.125 195 12615.23 95.33 54480.70 88888.00 2016-07-13 07:47:29.250 195 12615.23 95.30 54480.72 88888.00 2016-07-13 07:47:29.375 195 12615.27 95.30 54480.72 88888.00 2016-07-13 07:47:29.500 195 12615.27 95.33 54480.72 88888.00 2016-07-13 07:47:29.625 195 12615.23 95.33 54480.72 88888.00 2016-07-13 07:47:29.750 195 12615.27 95.30 54480.70 88888.00 2016-07-13 07:47:29.875 195 12615.33 95.33 54480.72 88888.00 2016-07-13 07:47:30.000 195 12615.33 95.30 54480.72 88888.00 2016-07-13 07:47:30.125 195 12615.30 95.30 54480.75 88888.00 2016-07-13 07:47:30.250 195 12615.27 95.28 54480.75 88888.00 2016-07-13 07:47:30.375 195 12615.30 95.28 54480.72 88888.00 2016-07-13 07:47:30.500 195 12615.25 95.30 54480.72 88888.00 2016-07-13 07:47:30.625 195 12615.20 95.30 54480.72 88888.00 2016-07-13 07:47:30.750 195 12615.27 95.30 54480.72 88888.00 2016-07-13 07:47:30.875 195 12615.27 95.30 54480.68 88888.00 2016-07-13 07:47:31.000 195 12615.27 95.28 54480.70 88888.00 2016-07-13 07:47:31.125 195 12615.33 95.28 54480.72 88888.00 2016-07-13 07:47:31.250 195 12615.25 95.28 54480.72 88888.00 2016-07-13 07:47:31.375 195 12615.27 95.28 54480.72 88888.00 2016-07-13 07:47:31.500 195 12615.27 95.28 54480.72 88888.00 2016-07-13 07:47:31.625 195 12615.35 95.28 54480.75 88888.00 2016-07-13 07:47:31.750 195 12615.30 95.28 54480.75 88888.00 2016-07-13 07:47:31.875 195 12615.25 95.28 54480.75 88888.00 2016-07-13 07:47:32.000 195 12615.23 95.28 54480.75 88888.00 2016-07-13 07:47:32.125 195 12615.25 95.25 54480.75 88888.00 2016-07-13 07:47:32.250 195 12615.17 95.22 54480.78 88888.00 2016-07-13 07:47:32.375 195 12615.20 95.25 54480.75 88888.00 2016-07-13 07:47:32.500 195 12615.20 95.25 54480.78 88888.00 2016-07-13 07:47:32.625 195 12615.15 95.28 54480.78 88888.00 2016-07-13 07:47:32.750 195 12615.17 95.25 54480.78 88888.00 2016-07-13 07:47:32.875 195 12615.15 95.22 54480.75 88888.00 2016-07-13 07:47:33.000 195 12615.15 95.22 54480.75 88888.00 2016-07-13 07:47:33.125 195 12615.20 95.22 54480.75 88888.00 2016-07-13 07:47:33.250 195 12615.20 95.25 54480.72 88888.00 2016-07-13 07:47:33.375 195 12615.30 95.25 54480.72 88888.00 2016-07-13 07:47:33.500 195 12615.30 95.22 54480.72 88888.00 2016-07-13 07:47:33.625 195 12615.27 95.25 54480.75 88888.00 2016-07-13 07:47:33.750 195 12615.25 95.22 54480.75 88888.00 2016-07-13 07:47:33.875 195 12615.25 95.22 54480.75 88888.00 2016-07-13 07:47:34.000 195 12615.23 95.20 54480.75 88888.00 2016-07-13 07:47:34.125 195 12615.17 95.20 54480.78 88888.00 2016-07-13 07:47:34.250 195 12615.17 95.20 54480.78 88888.00 2016-07-13 07:47:34.375 195 12615.20 95.22 54480.78 88888.00 2016-07-13 07:47:34.500 195 12615.20 95.22 54480.78 88888.00 2016-07-13 07:47:34.625 195 12615.25 95.22 54480.78 88888.00 2016-07-13 07:47:34.750 195 12615.27 95.20 54480.75 88888.00 2016-07-13 07:47:34.875 195 12615.25 95.20 54480.78 88888.00 2016-07-13 07:47:35.000 195 12615.30 95.20 54480.75 88888.00 2016-07-13 07:47:35.125 195 12615.27 95.17 54480.75 88888.00 2016-07-13 07:47:35.250 195 12615.23 95.20 54480.75 88888.00 2016-07-13 07:47:35.375 195 12615.23 95.20 54480.75 88888.00 2016-07-13 07:47:35.500 195 12615.23 95.20 54480.78 88888.00 2016-07-13 07:47:35.625 195 12615.25 95.17 54480.78 88888.00 2016-07-13 07:47:35.750 195 12615.30 95.17 54480.78 88888.00 2016-07-13 07:47:35.875 195 12615.30 95.22 54480.78 88888.00 2016-07-13 07:47:36.000 195 12615.30 95.22 54480.78 88888.00 2016-07-13 07:47:36.125 195 12615.30 95.22 54480.80 88888.00 2016-07-13 07:47:36.250 195 12615.23 95.20 54480.78 88888.00 2016-07-13 07:47:36.375 195 12615.25 95.22 54480.78 88888.00 2016-07-13 07:47:36.500 195 12615.30 95.25 54480.78 88888.00 2016-07-13 07:47:36.625 195 12615.30 95.22 54480.78 88888.00 2016-07-13 07:47:36.750 195 12615.33 95.22 54480.80 88888.00 2016-07-13 07:47:36.875 195 12615.33 95.20 54480.82 88888.00 2016-07-13 07:47:37.000 195 12615.27 95.25 54480.82 88888.00 2016-07-13 07:47:37.125 195 12615.23 95.22 54480.82 88888.00 2016-07-13 07:47:37.250 195 12615.17 95.22 54480.85 88888.00 2016-07-13 07:47:37.375 195 12615.25 95.28 54480.85 88888.00 2016-07-13 07:47:37.500 195 12615.25 95.28 54480.82 88888.00 2016-07-13 07:47:37.625 195 12615.20 95.25 54480.80 88888.00 2016-07-13 07:47:37.750 195 12615.20 95.22 54480.80 88888.00 2016-07-13 07:47:37.875 195 12615.23 95.22 54480.82 88888.00 2016-07-13 07:47:38.000 195 12615.23 95.22 54480.82 88888.00 2016-07-13 07:47:38.125 195 12615.23 95.22 54480.82 88888.00 2016-07-13 07:47:38.250 195 12615.17 95.22 54480.82 88888.00 2016-07-13 07:47:38.375 195 12615.17 95.20 54480.82 88888.00 2016-07-13 07:47:38.500 195 12615.23 95.20 54480.85 88888.00 2016-07-13 07:47:38.625 195 12615.27 95.22 54480.82 88888.00 2016-07-13 07:47:38.750 195 12615.25 95.22 54480.80 88888.00 2016-07-13 07:47:38.875 195 12615.23 95.22 54480.82 88888.00 2016-07-13 07:47:39.000 195 12615.20 95.20 54480.80 88888.00 2016-07-13 07:47:39.125 195 12615.17 95.20 54480.85 88888.00 2016-07-13 07:47:39.250 195 12615.17 95.25 54480.85 88888.00 2016-07-13 07:47:39.375 195 12615.23 95.22 54480.85 88888.00 2016-07-13 07:47:39.500 195 12615.17 95.22 54480.82 88888.00 2016-07-13 07:47:39.625 195 12615.17 95.20 54480.80 88888.00 2016-07-13 07:47:39.750 195 12615.15 95.22 54480.80 88888.00 2016-07-13 07:47:39.875 195 12615.12 95.22 54480.80 88888.00 2016-07-13 07:47:40.000 195 12615.12 95.22 54480.80 88888.00 2016-07-13 07:47:40.125 195 12615.17 95.22 54480.82 88888.00 2016-07-13 07:47:40.250 195 12615.17 95.20 54480.85 88888.00 2016-07-13 07:47:40.375 195 12615.20 95.20 54480.80 88888.00 2016-07-13 07:47:40.500 195 12615.23 95.20 54480.80 88888.00 2016-07-13 07:47:40.625 195 12615.20 95.22 54480.80 88888.00 2016-07-13 07:47:40.750 195 12615.17 95.25 54480.80 88888.00 2016-07-13 07:47:40.875 195 12615.15 95.25 54480.80 88888.00 2016-07-13 07:47:41.000 195 12615.23 95.25 54480.80 88888.00 2016-07-13 07:47:41.125 195 12615.25 95.28 54480.82 88888.00 2016-07-13 07:47:41.250 195 12615.23 95.25 54480.82 88888.00 2016-07-13 07:47:41.375 195 12615.27 95.28 54480.82 88888.00 2016-07-13 07:47:41.500 195 12615.25 95.25 54480.82 88888.00 2016-07-13 07:47:41.625 195 12615.25 95.25 54480.82 88888.00 2016-07-13 07:47:41.750 195 12615.23 95.28 54480.82 88888.00 2016-07-13 07:47:41.875 195 12615.12 95.25 54480.82 88888.00 2016-07-13 07:47:42.000 195 12615.10 95.25 54480.82 88888.00 2016-07-13 07:47:42.125 195 12615.08 95.25 54480.85 88888.00 2016-07-13 07:47:42.250 195 12615.08 95.22 54480.82 88888.00 2016-07-13 07:47:42.375 195 12615.10 95.25 54480.85 88888.00 2016-07-13 07:47:42.500 195 12615.12 95.28 54480.88 88888.00 2016-07-13 07:47:42.625 195 12615.12 95.25 54480.85 88888.00 2016-07-13 07:47:42.750 195 12615.12 95.25 54480.82 88888.00 2016-07-13 07:47:42.875 195 12615.10 95.28 54480.85 88888.00 2016-07-13 07:47:43.000 195 12615.02 95.25 54480.82 88888.00 2016-07-13 07:47:43.125 195 12615.05 95.25 54480.82 88888.00 2016-07-13 07:47:43.250 195 12615.08 95.22 54480.85 88888.00 2016-07-13 07:47:43.375 195 12615.05 95.22 54480.85 88888.00 2016-07-13 07:47:43.500 195 12615.05 95.25 54480.85 88888.00 2016-07-13 07:47:43.625 195 12615.02 95.28 54480.82 88888.00 2016-07-13 07:47:43.750 195 12615.05 95.25 54480.82 88888.00 2016-07-13 07:47:43.875 195 12615.08 95.28 54480.82 88888.00 2016-07-13 07:47:44.000 195 12615.05 95.28 54480.82 88888.00 2016-07-13 07:47:44.125 195 12615.08 95.25 54480.82 88888.00 2016-07-13 07:47:44.250 195 12615.12 95.28 54480.82 88888.00 2016-07-13 07:47:44.375 195 12615.12 95.28 54480.85 88888.00 2016-07-13 07:47:44.500 195 12615.08 95.30 54480.82 88888.00 2016-07-13 07:47:44.625 195 12615.05 95.30 54480.85 88888.00 2016-07-13 07:47:44.750 195 12615.02 95.28 54480.85 88888.00 2016-07-13 07:47:44.875 195 12615.02 95.25 54480.82 88888.00 2016-07-13 07:47:45.000 195 12615.02 95.25 54480.82 88888.00 2016-07-13 07:47:45.125 195 12615.08 95.28 54480.82 88888.00 2016-07-13 07:47:45.250 195 12615.12 95.28 54480.85 88888.00 2016-07-13 07:47:45.375 195 12615.15 95.28 54480.82 88888.00 2016-07-13 07:47:45.500 195 12615.10 95.30 54480.82 88888.00 2016-07-13 07:47:45.625 195 12615.05 95.28 54480.85 88888.00 2016-07-13 07:47:45.750 195 12615.05 95.30 54480.85 88888.00 2016-07-13 07:47:45.875 195 12615.05 95.25 54480.85 88888.00 2016-07-13 07:47:46.000 195 12615.10 95.30 54480.85 88888.00 2016-07-13 07:47:46.125 195 12615.10 95.33 54480.82 88888.00 2016-07-13 07:47:46.250 195 12615.10 95.30 54480.85 88888.00 2016-07-13 07:47:46.375 195 12615.05 95.33 54480.85 88888.00 2016-07-13 07:47:46.500 195 12615.02 95.30 54480.85 88888.00 2016-07-13 07:47:46.625 195 12615.05 95.30 54480.85 88888.00 2016-07-13 07:47:46.750 195 12615.05 95.33 54480.85 88888.00 2016-07-13 07:47:46.875 195 12615.05 95.30 54480.85 88888.00 2016-07-13 07:47:47.000 195 12615.02 95.30 54480.85 88888.00 2016-07-13 07:47:47.125 195 12615.02 95.30 54480.88 88888.00 2016-07-13 07:47:47.250 195 12615.02 95.28 54480.85 88888.00 2016-07-13 07:47:47.375 195 12615.02 95.33 54480.85 88888.00 2016-07-13 07:47:47.500 195 12615.00 95.33 54480.82 88888.00 2016-07-13 07:47:47.625 195 12614.95 95.35 54480.88 88888.00 2016-07-13 07:47:47.750 195 12614.95 95.38 54480.88 88888.00 2016-07-13 07:47:47.875 195 12614.95 95.38 54480.90 88888.00 2016-07-13 07:47:48.000 195 12614.98 95.38 54480.88 88888.00 2016-07-13 07:47:48.125 195 12615.02 95.38 54480.93 88888.00 2016-07-13 07:47:48.250 195 12615.00 95.33 54480.88 88888.00 2016-07-13 07:47:48.375 195 12615.00 95.38 54480.85 88888.00 2016-07-13 07:47:48.500 195 12615.02 95.38 54480.88 88888.00 2016-07-13 07:47:48.625 195 12614.98 95.38 54480.88 88888.00 2016-07-13 07:47:48.750 195 12615.00 95.35 54480.90 88888.00 2016-07-13 07:47:48.875 195 12615.00 95.38 54480.88 88888.00 2016-07-13 07:47:49.000 195 12614.92 95.38 54480.85 88888.00 2016-07-13 07:47:49.125 195 12614.95 95.40 54480.88 88888.00 2016-07-13 07:47:49.250 195 12614.92 95.35 54480.90 88888.00 2016-07-13 07:47:49.375 195 12614.98 95.38 54480.88 88888.00 2016-07-13 07:47:49.500 195 12614.98 95.35 54480.88 88888.00 2016-07-13 07:47:49.625 195 12614.95 95.35 54480.88 88888.00 2016-07-13 07:47:49.750 195 12615.00 95.38 54480.90 88888.00 2016-07-13 07:47:49.875 195 12615.02 95.35 54480.90 88888.00 2016-07-13 07:47:50.000 195 12615.02 95.40 54480.93 88888.00 2016-07-13 07:47:50.125 195 12614.98 95.40 54480.90 88888.00 2016-07-13 07:47:50.250 195 12614.95 95.33 54480.90 88888.00 2016-07-13 07:47:50.375 195 12614.95 95.33 54480.93 88888.00 2016-07-13 07:47:50.500 195 12614.90 95.35 54480.95 88888.00 2016-07-13 07:47:50.625 195 12614.92 95.38 54480.93 88888.00 2016-07-13 07:47:50.750 195 12614.92 95.35 54480.90 88888.00 2016-07-13 07:47:50.875 195 12614.90 95.30 54480.90 88888.00 2016-07-13 07:47:51.000 195 12614.88 95.35 54480.90 88888.00 2016-07-13 07:47:51.125 195 12614.88 95.40 54480.90 88888.00 2016-07-13 07:47:51.250 195 12614.80 95.40 54480.90 88888.00 2016-07-13 07:47:51.375 195 12614.83 95.35 54480.90 88888.00 2016-07-13 07:47:51.500 195 12614.83 95.35 54480.93 88888.00 2016-07-13 07:47:51.625 195 12614.77 95.38 54480.90 88888.00 2016-07-13 07:47:51.750 195 12614.77 95.35 54480.93 88888.00 2016-07-13 07:47:51.875 195 12614.88 95.33 54480.95 88888.00 2016-07-13 07:47:52.000 195 12614.88 95.35 54480.93 88888.00 2016-07-13 07:47:52.125 195 12614.88 95.35 54480.90 88888.00 2016-07-13 07:47:52.250 195 12614.83 95.35 54480.90 88888.00 2016-07-13 07:47:52.375 195 12614.85 95.38 54480.93 88888.00 2016-07-13 07:47:52.500 195 12614.85 95.38 54480.93 88888.00 2016-07-13 07:47:52.625 195 12614.85 95.38 54480.90 88888.00 2016-07-13 07:47:52.750 195 12614.85 95.38 54480.90 88888.00 2016-07-13 07:47:52.875 195 12614.90 95.35 54480.90 88888.00 2016-07-13 07:47:53.000 195 12614.92 95.35 54480.93 88888.00 2016-07-13 07:47:53.125 195 12614.88 95.40 54480.93 88888.00 2016-07-13 07:47:53.250 195 12614.88 95.40 54480.95 88888.00 2016-07-13 07:47:53.375 195 12614.92 95.40 54480.93 88888.00 2016-07-13 07:47:53.500 195 12614.90 95.38 54480.90 88888.00 2016-07-13 07:47:53.625 195 12614.85 95.38 54480.90 88888.00 2016-07-13 07:47:53.750 195 12614.88 95.40 54480.93 88888.00 2016-07-13 07:47:53.875 195 12614.85 95.40 54480.95 88888.00 2016-07-13 07:47:54.000 195 12614.83 95.40 54480.93 88888.00 2016-07-13 07:47:54.125 195 12614.83 95.40 54480.95 88888.00 2016-07-13 07:47:54.250 195 12614.85 95.40 54480.95 88888.00 2016-07-13 07:47:54.375 195 12614.88 95.38 54480.95 88888.00 2016-07-13 07:47:54.500 195 12614.83 95.35 54480.90 88888.00 2016-07-13 07:47:54.625 195 12614.80 95.38 54480.90 88888.00 2016-07-13 07:47:54.750 195 12614.80 95.38 54480.93 88888.00 2016-07-13 07:47:54.875 195 12614.80 95.35 54480.93 88888.00 2016-07-13 07:47:55.000 195 12614.80 95.33 54480.93 88888.00 2016-07-13 07:47:55.125 195 12614.77 95.38 54480.95 88888.00 2016-07-13 07:47:55.250 195 12614.80 95.40 54480.97 88888.00 2016-07-13 07:47:55.375 195 12614.88 95.42 54480.97 88888.00 2016-07-13 07:47:55.500 195 12614.90 95.42 54481.00 88888.00 2016-07-13 07:47:55.625 195 12614.90 95.35 54480.97 88888.00 2016-07-13 07:47:55.750 195 12614.88 95.35 54480.95 88888.00 2016-07-13 07:47:55.875 195 12614.77 95.42 54480.93 88888.00 2016-07-13 07:47:56.000 195 12614.73 95.42 54480.90 88888.00 2016-07-13 07:47:56.125 195 12614.77 95.40 54480.93 88888.00 2016-07-13 07:47:56.250 195 12614.75 95.38 54480.95 88888.00 2016-07-13 07:47:56.375 195 12614.73 95.38 54480.95 88888.00 2016-07-13 07:47:56.500 195 12614.73 95.40 54480.95 88888.00 2016-07-13 07:47:56.625 195 12614.73 95.45 54480.97 88888.00 2016-07-13 07:47:56.750 195 12614.75 95.42 54480.95 88888.00 2016-07-13 07:47:56.875 195 12614.75 95.38 54480.93 88888.00 2016-07-13 07:47:57.000 195 12614.75 95.40 54480.95 88888.00 2016-07-13 07:47:57.125 195 12614.75 95.42 54480.97 88888.00 2016-07-13 07:47:57.250 195 12614.75 95.35 54480.97 88888.00 2016-07-13 07:47:57.375 195 12614.75 95.38 54480.95 88888.00 2016-07-13 07:47:57.500 195 12614.73 95.40 54480.97 88888.00 2016-07-13 07:47:57.625 195 12614.75 95.40 54480.97 88888.00 2016-07-13 07:47:57.750 195 12614.75 95.40 54480.97 88888.00 2016-07-13 07:47:57.875 195 12614.75 95.38 54480.97 88888.00 2016-07-13 07:47:58.000 195 12614.75 95.38 54480.95 88888.00 2016-07-13 07:47:58.125 195 12614.77 95.40 54480.97 88888.00 2016-07-13 07:47:58.250 195 12614.75 95.40 54480.97 88888.00 2016-07-13 07:47:58.375 195 12614.77 95.38 54480.95 88888.00 2016-07-13 07:47:58.500 195 12614.73 95.38 54480.97 88888.00 2016-07-13 07:47:58.625 195 12614.70 95.38 54480.95 88888.00 2016-07-13 07:47:58.750 195 12614.62 95.38 54480.93 88888.00 2016-07-13 07:47:58.875 195 12614.70 95.38 54480.95 88888.00 2016-07-13 07:47:59.000 195 12614.77 95.40 54480.95 88888.00 2016-07-13 07:47:59.125 195 12614.80 95.40 54480.95 88888.00 2016-07-13 07:47:59.250 195 12614.80 95.38 54480.95 88888.00 2016-07-13 07:47:59.375 195 12614.80 95.40 54480.95 88888.00 2016-07-13 07:47:59.500 195 12614.80 95.42 54480.97 88888.00 2016-07-13 07:47:59.625 195 12614.77 95.42 54481.00 88888.00 2016-07-13 07:47:59.750 195 12614.75 95.40 54480.97 88888.00 2016-07-13 07:47:59.875 195 12614.77 95.38 54480.97 88888.00 2016-07-13 07:48:00.000 195 12614.77 95.38 54480.95 88888.00 2016-07-13 07:48:00.125 195 12614.70 95.40 54480.97 88888.00 2016-07-13 07:48:00.250 195 12614.75 95.42 54480.95 88888.00 2016-07-13 07:48:00.375 195 12614.83 95.42 54481.00 88888.00 2016-07-13 07:48:00.500 195 12614.73 95.45 54480.97 88888.00 2016-07-13 07:48:00.625 195 12614.75 95.42 54480.95 88888.00 2016-07-13 07:48:00.750 195 12614.77 95.40 54480.95 88888.00 2016-07-13 07:48:00.875 195 12614.70 95.40 54480.95 88888.00 2016-07-13 07:48:01.000 195 12614.75 95.42 54480.95 88888.00 2016-07-13 07:48:01.125 195 12614.75 95.42 54480.95 88888.00 2016-07-13 07:48:01.250 195 12614.73 95.42 54481.00 88888.00 2016-07-13 07:48:01.375 195 12614.80 95.40 54480.97 88888.00 2016-07-13 07:48:01.500 195 12614.83 95.40 54480.95 88888.00 2016-07-13 07:48:01.625 195 12614.77 95.38 54480.95 88888.00 2016-07-13 07:48:01.750 195 12614.70 95.40 54480.97 88888.00 2016-07-13 07:48:01.875 195 12614.70 95.38 54480.97 88888.00 2016-07-13 07:48:02.000 195 12614.70 95.40 54480.97 88888.00 2016-07-13 07:48:02.125 195 12614.73 95.40 54480.97 88888.00 2016-07-13 07:48:02.250 195 12614.67 95.40 54480.95 88888.00 2016-07-13 07:48:02.375 195 12614.70 95.42 54480.97 88888.00 2016-07-13 07:48:02.500 195 12614.73 95.42 54480.97 88888.00 2016-07-13 07:48:02.625 195 12614.67 95.40 54480.95 88888.00 2016-07-13 07:48:02.750 195 12614.67 95.40 54480.95 88888.00 2016-07-13 07:48:02.875 195 12614.75 95.42 54481.00 88888.00 2016-07-13 07:48:03.000 195 12614.75 95.45 54480.97 88888.00 2016-07-13 07:48:03.125 195 12614.73 95.42 54480.97 88888.00 2016-07-13 07:48:03.250 195 12614.65 95.40 54481.00 88888.00 2016-07-13 07:48:03.375 195 12614.65 95.40 54481.00 88888.00 2016-07-13 07:48:03.500 195 12614.67 95.40 54481.03 88888.00 2016-07-13 07:48:03.625 195 12614.65 95.40 54481.00 88888.00 2016-07-13 07:48:03.750 195 12614.62 95.40 54481.00 88888.00 2016-07-13 07:48:03.875 195 12614.65 95.38 54480.97 88888.00 2016-07-13 07:48:04.000 195 12614.70 95.40 54480.97 88888.00 2016-07-13 07:48:04.125 195 12614.80 95.40 54480.97 88888.00 2016-07-13 07:48:04.250 195 12614.73 95.42 54480.95 88888.00 2016-07-13 07:48:04.375 195 12614.67 95.38 54480.97 88888.00 2016-07-13 07:48:04.500 195 12614.65 95.40 54480.97 88888.00 2016-07-13 07:48:04.625 195 12614.70 95.42 54481.00 88888.00 2016-07-13 07:48:04.750 195 12614.75 95.40 54480.95 88888.00 2016-07-13 07:48:04.875 195 12614.75 95.40 54480.97 88888.00 2016-07-13 07:48:05.000 195 12614.73 95.38 54480.93 88888.00 2016-07-13 07:48:05.125 195 12614.70 95.35 54480.95 88888.00 2016-07-13 07:48:05.250 195 12614.67 95.35 54480.95 88888.00 2016-07-13 07:48:05.375 195 12614.70 95.40 54480.95 88888.00 2016-07-13 07:48:05.500 195 12614.70 95.42 54480.90 88888.00 2016-07-13 07:48:05.625 195 12614.73 95.40 54480.93 88888.00 2016-07-13 07:48:05.750 195 12614.75 95.38 54480.93 88888.00 2016-07-13 07:48:05.875 195 12614.77 95.38 54480.93 88888.00 2016-07-13 07:48:06.000 195 12614.80 95.38 54480.95 88888.00 2016-07-13 07:48:06.125 195 12614.83 95.42 54480.95 88888.00 2016-07-13 07:48:06.250 195 12614.83 95.40 54480.95 88888.00 2016-07-13 07:48:06.375 195 12614.83 95.40 54480.97 88888.00 2016-07-13 07:48:06.500 195 12614.80 95.42 54480.95 88888.00 2016-07-13 07:48:06.625 195 12614.80 95.38 54480.97 88888.00 2016-07-13 07:48:06.750 195 12614.77 95.38 54480.97 88888.00 2016-07-13 07:48:06.875 195 12614.77 95.35 54480.95 88888.00 2016-07-13 07:48:07.000 195 12614.77 95.35 54480.93 88888.00 2016-07-13 07:48:07.125 195 12614.83 95.35 54480.95 88888.00 2016-07-13 07:48:07.250 195 12614.80 95.40 54480.95 88888.00 2016-07-13 07:48:07.375 195 12614.85 95.35 54480.95 88888.00 2016-07-13 07:48:07.500 195 12614.77 95.40 54480.93 88888.00 2016-07-13 07:48:07.625 195 12614.75 95.40 54480.95 88888.00 2016-07-13 07:48:07.750 195 12614.77 95.38 54480.93 88888.00 2016-07-13 07:48:07.875 195 12614.77 95.40 54480.93 88888.00 2016-07-13 07:48:08.000 195 12614.80 95.38 54480.90 88888.00 2016-07-13 07:48:08.125 195 12614.85 95.38 54480.90 88888.00 2016-07-13 07:48:08.250 195 12614.77 95.35 54480.93 88888.00 2016-07-13 07:48:08.375 195 12614.75 95.35 54480.95 88888.00 2016-07-13 07:48:08.500 195 12614.73 95.40 54480.95 88888.00 2016-07-13 07:48:08.625 195 12614.80 95.40 54480.93 88888.00 2016-07-13 07:48:08.750 195 12614.80 95.40 54480.93 88888.00 2016-07-13 07:48:08.875 195 12614.77 95.42 54480.90 88888.00 2016-07-13 07:48:09.000 195 12614.77 95.42 54480.90 88888.00 2016-07-13 07:48:09.125 195 12614.85 95.42 54480.93 88888.00 2016-07-13 07:48:09.250 195 12614.80 95.40 54480.95 88888.00 2016-07-13 07:48:09.375 195 12614.85 95.40 54480.93 88888.00 2016-07-13 07:48:09.500 195 12614.80 95.42 54480.95 88888.00 2016-07-13 07:48:09.625 195 12614.77 95.42 54480.93 88888.00 2016-07-13 07:48:09.750 195 12614.83 95.47 54480.93 88888.00 2016-07-13 07:48:09.875 195 12614.88 95.45 54480.95 88888.00 2016-07-13 07:48:10.000 195 12614.88 95.42 54480.95 88888.00 2016-07-13 07:48:10.125 195 12614.88 95.42 54480.97 88888.00 2016-07-13 07:48:10.250 195 12614.88 95.45 54480.93 88888.00 2016-07-13 07:48:10.375 195 12614.95 95.42 54480.93 88888.00 2016-07-13 07:48:10.500 195 12614.95 95.40 54480.93 88888.00 2016-07-13 07:48:10.625 195 12614.92 95.38 54480.90 88888.00 2016-07-13 07:48:10.750 195 12614.88 95.40 54480.93 88888.00 2016-07-13 07:48:10.875 195 12614.88 95.45 54480.90 88888.00 2016-07-13 07:48:11.000 195 12614.88 95.45 54480.88 88888.00 2016-07-13 07:48:11.125 195 12614.90 95.45 54480.88 88888.00 2016-07-13 07:48:11.250 195 12614.85 95.42 54480.95 88888.00 2016-07-13 07:48:11.375 195 12614.88 95.47 54480.93 88888.00 2016-07-13 07:48:11.500 195 12614.95 95.42 54480.88 88888.00 2016-07-13 07:48:11.625 195 12614.92 95.42 54480.88 88888.00 2016-07-13 07:48:11.750 195 12614.90 95.42 54480.90 88888.00 2016-07-13 07:48:11.875 195 12614.95 95.42 54480.90 88888.00 2016-07-13 07:48:12.000 195 12615.00 95.40 54480.90 88888.00 2016-07-13 07:48:12.125 195 12615.05 95.40 54480.90 88888.00 2016-07-13 07:48:12.250 195 12614.95 95.42 54480.93 88888.00 2016-07-13 07:48:12.375 195 12614.90 95.42 54480.88 88888.00 2016-07-13 07:48:12.500 195 12614.98 95.40 54480.90 88888.00 2016-07-13 07:48:12.625 195 12615.05 95.40 54480.90 88888.00 2016-07-13 07:48:12.750 195 12615.00 95.40 54480.88 88888.00 2016-07-13 07:48:12.875 195 12615.00 95.40 54480.88 88888.00 2016-07-13 07:48:13.000 195 12615.02 95.42 54480.85 88888.00 2016-07-13 07:48:13.125 195 12615.05 95.45 54480.90 88888.00 2016-07-13 07:48:13.250 195 12615.02 95.42 54480.90 88888.00 2016-07-13 07:48:13.375 195 12615.02 95.47 54480.90 88888.00 2016-07-13 07:48:13.500 195 12614.98 95.42 54480.88 88888.00 2016-07-13 07:48:13.625 195 12614.98 95.42 54480.88 88888.00 2016-07-13 07:48:13.750 195 12615.05 95.45 54480.88 88888.00 2016-07-13 07:48:13.875 195 12615.08 95.45 54480.88 88888.00 2016-07-13 07:48:14.000 195 12615.08 95.45 54480.88 88888.00 2016-07-13 07:48:14.125 195 12615.10 95.42 54480.88 88888.00 2016-07-13 07:48:14.250 195 12615.12 95.42 54480.88 88888.00 2016-07-13 07:48:14.375 195 12615.15 95.47 54480.85 88888.00 2016-07-13 07:48:14.500 195 12615.15 95.47 54480.82 88888.00 2016-07-13 07:48:14.625 195 12615.10 95.50 54480.85 88888.00 2016-07-13 07:48:14.750 195 12615.08 95.47 54480.88 88888.00 2016-07-13 07:48:14.875 195 12615.08 95.47 54480.88 88888.00 2016-07-13 07:48:15.000 195 12615.12 95.50 54480.85 88888.00 2016-07-13 07:48:15.125 195 12615.15 95.47 54480.88 88888.00 2016-07-13 07:48:15.250 195 12615.10 95.47 54480.90 88888.00 2016-07-13 07:48:15.375 195 12615.12 95.50 54480.90 88888.00 2016-07-13 07:48:15.500 195 12615.15 95.47 54480.88 88888.00 2016-07-13 07:48:15.625 195 12615.15 95.45 54480.88 88888.00 2016-07-13 07:48:15.750 195 12615.12 95.47 54480.88 88888.00 2016-07-13 07:48:15.875 195 12615.15 95.50 54480.93 88888.00 2016-07-13 07:48:16.000 195 12615.17 95.45 54480.90 88888.00 2016-07-13 07:48:16.125 195 12615.17 95.45 54480.90 88888.00 2016-07-13 07:48:16.250 195 12615.12 95.47 54480.88 88888.00 2016-07-13 07:48:16.375 195 12615.20 95.50 54480.88 88888.00 2016-07-13 07:48:16.500 195 12615.23 95.50 54480.90 88888.00 2016-07-13 07:48:16.625 195 12615.17 95.47 54480.88 88888.00 2016-07-13 07:48:16.750 195 12615.12 95.50 54480.90 88888.00 2016-07-13 07:48:16.875 195 12615.15 95.50 54480.88 88888.00 2016-07-13 07:48:17.000 195 12615.20 95.50 54480.90 88888.00 2016-07-13 07:48:17.125 195 12615.23 95.53 54480.90 88888.00 2016-07-13 07:48:17.250 195 12615.20 95.47 54480.90 88888.00 2016-07-13 07:48:17.375 195 12615.23 95.47 54480.85 88888.00 2016-07-13 07:48:17.500 195 12615.23 95.50 54480.85 88888.00 2016-07-13 07:48:17.625 195 12615.23 95.47 54480.88 88888.00 2016-07-13 07:48:17.750 195 12615.20 95.47 54480.85 88888.00 2016-07-13 07:48:17.875 195 12615.20 95.50 54480.85 88888.00 2016-07-13 07:48:18.000 195 12615.25 95.50 54480.82 88888.00 2016-07-13 07:48:18.125 195 12615.20 95.47 54480.85 88888.00 2016-07-13 07:48:18.250 195 12615.15 95.47 54480.88 88888.00 2016-07-13 07:48:18.375 195 12615.23 95.45 54480.85 88888.00 2016-07-13 07:48:18.500 195 12615.23 95.47 54480.82 88888.00 2016-07-13 07:48:18.625 195 12615.15 95.47 54480.82 88888.00 2016-07-13 07:48:18.750 195 12615.15 95.50 54480.82 88888.00 2016-07-13 07:48:18.875 195 12615.17 95.45 54480.82 88888.00 2016-07-13 07:48:19.000 195 12615.17 95.47 54480.82 88888.00 2016-07-13 07:48:19.125 195 12615.20 95.53 54480.85 88888.00 2016-07-13 07:48:19.250 195 12615.17 95.50 54480.88 88888.00 2016-07-13 07:48:19.375 195 12615.17 95.47 54480.85 88888.00 2016-07-13 07:48:19.500 195 12615.20 95.45 54480.82 88888.00 2016-07-13 07:48:19.625 195 12615.20 95.50 54480.85 88888.00 2016-07-13 07:48:19.750 195 12615.23 95.53 54480.85 88888.00 2016-07-13 07:48:19.875 195 12615.23 95.53 54480.88 88888.00 2016-07-13 07:48:20.000 195 12615.20 95.45 54480.85 88888.00 2016-07-13 07:48:20.125 195 12615.25 95.47 54480.88 88888.00 2016-07-13 07:48:20.250 195 12615.23 95.50 54480.93 88888.00 2016-07-13 07:48:20.375 195 12615.25 95.50 54480.88 88888.00 2016-07-13 07:48:20.500 195 12615.27 95.55 54480.88 88888.00 2016-07-13 07:48:20.625 195 12615.25 95.55 54480.88 88888.00 2016-07-13 07:48:20.750 195 12615.27 95.47 54480.85 88888.00 2016-07-13 07:48:20.875 195 12615.30 95.47 54480.82 88888.00 2016-07-13 07:48:21.000 195 12615.33 95.47 54480.85 88888.00 2016-07-13 07:48:21.125 195 12615.27 95.47 54480.85 88888.00 2016-07-13 07:48:21.250 195 12615.20 95.45 54480.85 88888.00 2016-07-13 07:48:21.375 195 12615.17 95.47 54480.88 88888.00 2016-07-13 07:48:21.500 195 12615.20 95.47 54480.85 88888.00 2016-07-13 07:48:21.625 195 12615.23 95.47 54480.82 88888.00 2016-07-13 07:48:21.750 195 12615.27 95.47 54480.82 88888.00 2016-07-13 07:48:21.875 195 12615.33 95.50 54480.85 88888.00 2016-07-13 07:48:22.000 195 12615.27 95.47 54480.82 88888.00 2016-07-13 07:48:22.125 195 12615.20 95.50 54480.82 88888.00 2016-07-13 07:48:22.250 195 12615.23 95.50 54480.82 88888.00 2016-07-13 07:48:22.375 195 12615.25 95.50 54480.85 88888.00 2016-07-13 07:48:22.500 195 12615.27 95.50 54480.85 88888.00 2016-07-13 07:48:22.625 195 12615.25 95.50 54480.85 88888.00 2016-07-13 07:48:22.750 195 12615.27 95.50 54480.82 88888.00 2016-07-13 07:48:22.875 195 12615.35 95.50 54480.82 88888.00 2016-07-13 07:48:23.000 195 12615.30 95.47 54480.82 88888.00 2016-07-13 07:48:23.125 195 12615.27 95.47 54480.82 88888.00 2016-07-13 07:48:23.250 195 12615.23 95.47 54480.82 88888.00 2016-07-13 07:48:23.375 195 12615.27 95.50 54480.85 88888.00 2016-07-13 07:48:23.500 195 12615.25 95.50 54480.85 88888.00 2016-07-13 07:48:23.625 195 12615.27 95.47 54480.85 88888.00 2016-07-13 07:48:23.750 195 12615.30 95.50 54480.85 88888.00 2016-07-13 07:48:23.875 195 12615.35 95.50 54480.85 88888.00 2016-07-13 07:48:24.000 195 12615.33 95.50 54480.80 88888.00 2016-07-13 07:48:24.125 195 12615.33 95.53 54480.85 88888.00 2016-07-13 07:48:24.250 195 12615.35 95.50 54480.88 88888.00 2016-07-13 07:48:24.375 195 12615.35 95.50 54480.85 88888.00 2016-07-13 07:48:24.500 195 12615.33 95.50 54480.82 88888.00 2016-07-13 07:48:24.625 195 12615.35 95.50 54480.82 88888.00 2016-07-13 07:48:24.750 195 12615.40 95.50 54480.82 88888.00 2016-07-13 07:48:24.875 195 12615.45 95.53 54480.85 88888.00 2016-07-13 07:48:25.000 195 12615.45 95.53 54480.82 88888.00 2016-07-13 07:48:25.125 195 12615.40 95.53 54480.80 88888.00 2016-07-13 07:48:25.250 195 12615.45 95.47 54480.82 88888.00 2016-07-13 07:48:25.375 195 12615.42 95.50 54480.80 88888.00 2016-07-13 07:48:25.500 195 12615.40 95.47 54480.82 88888.00 2016-07-13 07:48:25.625 195 12615.35 95.42 54480.80 88888.00 2016-07-13 07:48:25.750 195 12615.35 95.47 54480.80 88888.00 2016-07-13 07:48:25.875 195 12615.42 95.47 54480.82 88888.00 2016-07-13 07:48:26.000 195 12615.45 95.45 54480.82 88888.00 2016-07-13 07:48:26.125 195 12615.38 95.42 54480.82 88888.00 2016-07-13 07:48:26.250 195 12615.38 95.45 54480.85 88888.00 2016-07-13 07:48:26.375 195 12615.45 95.45 54480.82 88888.00 2016-07-13 07:48:26.500 195 12615.42 95.45 54480.82 88888.00 2016-07-13 07:48:26.625 195 12615.40 95.47 54480.80 88888.00 2016-07-13 07:48:26.750 195 12615.42 95.42 54480.80 88888.00 2016-07-13 07:48:26.875 195 12615.42 95.47 54480.80 88888.00 2016-07-13 07:48:27.000 195 12615.40 95.47 54480.80 88888.00 2016-07-13 07:48:27.125 195 12615.42 95.45 54480.82 88888.00 2016-07-13 07:48:27.250 195 12615.45 95.42 54480.82 88888.00 2016-07-13 07:48:27.375 195 12615.48 95.42 54480.80 88888.00 2016-07-13 07:48:27.500 195 12615.48 95.47 54480.82 88888.00 2016-07-13 07:48:27.625 195 12615.52 95.47 54480.80 88888.00 2016-07-13 07:48:27.750 195 12615.50 95.47 54480.80 88888.00 2016-07-13 07:48:27.875 195 12615.45 95.47 54480.80 88888.00 2016-07-13 07:48:28.000 195 12615.38 95.47 54480.80 88888.00 2016-07-13 07:48:28.125 195 12615.30 95.50 54480.80 88888.00 2016-07-13 07:48:28.250 195 12615.33 95.47 54480.82 88888.00 2016-07-13 07:48:28.375 195 12615.38 95.45 54480.80 88888.00 2016-07-13 07:48:28.500 195 12615.40 95.45 54480.80 88888.00 2016-07-13 07:48:28.625 195 12615.38 95.45 54480.82 88888.00 2016-07-13 07:48:28.750 195 12615.38 95.50 54480.80 88888.00 2016-07-13 07:48:28.875 195 12615.42 95.50 54480.78 88888.00 2016-07-13 07:48:29.000 195 12615.42 95.50 54480.78 88888.00 2016-07-13 07:48:29.125 195 12615.42 95.53 54480.78 88888.00 2016-07-13 07:48:29.250 195 12615.40 95.53 54480.80 88888.00 2016-07-13 07:48:29.375 195 12615.42 95.53 54480.80 88888.00 2016-07-13 07:48:29.500 195 12615.40 95.53 54480.80 88888.00 2016-07-13 07:48:29.625 195 12615.38 95.50 54480.78 88888.00 2016-07-13 07:48:29.750 195 12615.38 95.50 54480.78 88888.00 2016-07-13 07:48:29.875 195 12615.38 95.47 54480.80 88888.00 2016-07-13 07:48:30.000 195 12615.40 95.47 54480.78 88888.00 2016-07-13 07:48:30.125 195 12615.40 95.50 54480.80 88888.00 2016-07-13 07:48:30.250 195 12615.40 95.53 54480.80 88888.00 2016-07-13 07:48:30.375 195 12615.42 95.55 54480.82 88888.00 2016-07-13 07:48:30.500 195 12615.48 95.55 54480.80 88888.00 2016-07-13 07:48:30.625 195 12615.45 95.55 54480.80 88888.00 2016-07-13 07:48:30.750 195 12615.42 95.55 54480.80 88888.00 2016-07-13 07:48:30.875 195 12615.38 95.53 54480.78 88888.00 2016-07-13 07:48:31.000 195 12615.38 95.50 54480.78 88888.00 2016-07-13 07:48:31.125 195 12615.42 95.50 54480.80 88888.00 2016-07-13 07:48:31.250 195 12615.38 95.53 54480.78 88888.00 2016-07-13 07:48:31.375 195 12615.38 95.50 54480.80 88888.00 2016-07-13 07:48:31.500 195 12615.35 95.47 54480.80 88888.00 2016-07-13 07:48:31.625 195 12615.33 95.47 54480.82 88888.00 2016-07-13 07:48:31.750 195 12615.38 95.50 54480.80 88888.00 2016-07-13 07:48:31.875 195 12615.35 95.50 54480.82 88888.00 2016-07-13 07:48:32.000 195 12615.35 95.50 54480.82 88888.00 2016-07-13 07:48:32.125 195 12615.35 95.53 54480.85 88888.00 2016-07-13 07:48:32.250 195 12615.42 95.55 54480.85 88888.00 2016-07-13 07:48:32.375 195 12615.45 95.53 54480.82 88888.00 2016-07-13 07:48:32.500 195 12615.42 95.55 54480.82 88888.00 2016-07-13 07:48:32.625 195 12615.45 95.53 54480.82 88888.00 2016-07-13 07:48:32.750 195 12615.38 95.50 54480.80 88888.00 2016-07-13 07:48:32.875 195 12615.40 95.47 54480.80 88888.00 2016-07-13 07:48:33.000 195 12615.42 95.47 54480.80 88888.00 2016-07-13 07:48:33.125 195 12615.38 95.53 54480.85 88888.00 2016-07-13 07:48:33.250 195 12615.30 95.53 54480.82 88888.00 2016-07-13 07:48:33.375 195 12615.35 95.50 54480.80 88888.00 2016-07-13 07:48:33.500 195 12615.38 95.50 54480.82 88888.00 2016-07-13 07:48:33.625 195 12615.40 95.53 54480.80 88888.00 2016-07-13 07:48:33.750 195 12615.38 95.58 54480.80 88888.00 2016-07-13 07:48:33.875 195 12615.40 95.55 54480.80 88888.00 2016-07-13 07:48:34.000 195 12615.42 95.58 54480.80 88888.00 2016-07-13 07:48:34.125 195 12615.38 95.55 54480.80 88888.00 2016-07-13 07:48:34.250 195 12615.35 95.58 54480.85 88888.00 2016-07-13 07:48:34.375 195 12615.40 95.60 54480.85 88888.00 2016-07-13 07:48:34.500 195 12615.45 95.58 54480.82 88888.00 2016-07-13 07:48:34.625 195 12615.48 95.53 54480.80 88888.00 2016-07-13 07:48:34.750 195 12615.38 95.55 54480.80 88888.00 2016-07-13 07:48:34.875 195 12615.45 95.55 54480.80 88888.00 2016-07-13 07:48:35.000 195 12615.45 95.58 54480.80 88888.00 2016-07-13 07:48:35.125 195 12615.48 95.58 54480.80 88888.00 2016-07-13 07:48:35.250 195 12615.45 95.60 54480.80 88888.00 2016-07-13 07:48:35.375 195 12615.50 95.58 54480.80 88888.00 2016-07-13 07:48:35.500 195 12615.58 95.55 54480.80 88888.00 2016-07-13 07:48:35.625 195 12615.58 95.58 54480.82 88888.00 2016-07-13 07:48:35.750 195 12615.55 95.58 54480.80 88888.00 2016-07-13 07:48:35.875 195 12615.52 95.60 54480.78 88888.00 2016-07-13 07:48:36.000 195 12615.55 95.60 54480.80 88888.00 2016-07-13 07:48:36.125 195 12615.55 95.60 54480.82 88888.00 2016-07-13 07:48:36.250 195 12615.48 95.55 54480.80 88888.00 2016-07-13 07:48:36.375 195 12615.50 95.58 54480.80 88888.00 2016-07-13 07:48:36.500 195 12615.50 95.55 54480.80 88888.00 2016-07-13 07:48:36.625 195 12615.50 95.58 54480.80 88888.00 2016-07-13 07:48:36.750 195 12615.50 95.60 54480.80 88888.00 2016-07-13 07:48:36.875 195 12615.52 95.60 54480.80 88888.00 2016-07-13 07:48:37.000 195 12615.48 95.60 54480.80 88888.00 2016-07-13 07:48:37.125 195 12615.48 95.60 54480.82 88888.00 2016-07-13 07:48:37.250 195 12615.52 95.58 54480.82 88888.00 2016-07-13 07:48:37.375 195 12615.52 95.58 54480.82 88888.00 2016-07-13 07:48:37.500 195 12615.50 95.58 54480.80 88888.00 2016-07-13 07:48:37.625 195 12615.52 95.60 54480.80 88888.00 2016-07-13 07:48:37.750 195 12615.58 95.62 54480.82 88888.00 2016-07-13 07:48:37.875 195 12615.60 95.62 54480.82 88888.00 2016-07-13 07:48:38.000 195 12615.62 95.62 54480.78 88888.00 2016-07-13 07:48:38.125 195 12615.60 95.62 54480.80 88888.00 2016-07-13 07:48:38.250 195 12615.52 95.62 54480.82 88888.00 2016-07-13 07:48:38.375 195 12615.60 95.62 54480.80 88888.00 2016-07-13 07:48:38.500 195 12615.60 95.62 54480.80 88888.00 2016-07-13 07:48:38.625 195 12615.58 95.62 54480.80 88888.00 2016-07-13 07:48:38.750 195 12615.60 95.62 54480.80 88888.00 2016-07-13 07:48:38.875 195 12615.60 95.65 54480.78 88888.00 2016-07-13 07:48:39.000 195 12615.55 95.65 54480.78 88888.00 2016-07-13 07:48:39.125 195 12615.52 95.62 54480.78 88888.00 2016-07-13 07:48:39.250 195 12615.52 95.65 54480.80 88888.00 2016-07-13 07:48:39.375 195 12615.52 95.65 54480.78 88888.00 2016-07-13 07:48:39.500 195 12615.58 95.65 54480.80 88888.00 2016-07-13 07:48:39.625 195 12615.60 95.65 54480.82 88888.00 2016-07-13 07:48:39.750 195 12615.55 95.65 54480.82 88888.00 2016-07-13 07:48:39.875 195 12615.55 95.65 54480.80 88888.00 2016-07-13 07:48:40.000 195 12615.58 95.65 54480.80 88888.00 2016-07-13 07:48:40.125 195 12615.60 95.67 54480.80 88888.00 2016-07-13 07:48:40.250 195 12615.65 95.65 54480.82 88888.00 2016-07-13 07:48:40.375 195 12615.75 95.65 54480.80 88888.00 2016-07-13 07:48:40.500 195 12615.80 95.67 54480.78 88888.00 2016-07-13 07:48:40.625 195 12615.77 95.70 54480.80 88888.00 2016-07-13 07:48:40.750 195 12615.75 95.67 54480.82 88888.00 2016-07-13 07:48:40.875 195 12615.65 95.67 54480.80 88888.00 2016-07-13 07:48:41.000 195 12615.65 95.70 54480.80 88888.00 2016-07-13 07:48:41.125 195 12615.62 95.72 54480.82 88888.00 2016-07-13 07:48:41.250 195 12615.62 95.70 54480.82 88888.00 2016-07-13 07:48:41.375 195 12615.60 95.72 54480.82 88888.00 2016-07-13 07:48:41.500 195 12615.62 95.72 54480.82 88888.00 2016-07-13 07:48:41.625 195 12615.65 95.70 54480.80 88888.00 2016-07-13 07:48:41.750 195 12615.67 95.70 54480.80 88888.00 2016-07-13 07:48:41.875 195 12615.67 95.67 54480.82 88888.00 2016-07-13 07:48:42.000 195 12615.67 95.67 54480.82 88888.00 2016-07-13 07:48:42.125 195 12615.70 95.67 54480.82 88888.00 2016-07-13 07:48:42.250 195 12615.62 95.65 54480.82 88888.00 2016-07-13 07:48:42.375 195 12615.65 95.67 54480.82 88888.00 2016-07-13 07:48:42.500 195 12615.62 95.67 54480.82 88888.00 2016-07-13 07:48:42.625 195 12615.60 95.70 54480.82 88888.00 2016-07-13 07:48:42.750 195 12615.58 95.72 54480.82 88888.00 2016-07-13 07:48:42.875 195 12615.50 95.67 54480.82 88888.00 2016-07-13 07:48:43.000 195 12615.55 95.67 54480.80 88888.00 2016-07-13 07:48:43.125 195 12615.52 95.70 54480.80 88888.00 2016-07-13 07:48:43.250 195 12615.55 95.70 54480.85 88888.00 2016-07-13 07:48:43.375 195 12615.55 95.72 54480.82 88888.00 2016-07-13 07:48:43.500 195 12615.65 95.75 54480.82 88888.00 2016-07-13 07:48:43.625 195 12615.67 95.70 54480.80 88888.00 2016-07-13 07:48:43.750 195 12615.70 95.70 54480.80 88888.00 2016-07-13 07:48:43.875 195 12615.70 95.70 54480.82 88888.00 2016-07-13 07:48:44.000 195 12615.65 95.67 54480.82 88888.00 2016-07-13 07:48:44.125 195 12615.62 95.67 54480.82 88888.00 2016-07-13 07:48:44.250 195 12615.70 95.67 54480.80 88888.00 2016-07-13 07:48:44.375 195 12615.73 95.72 54480.82 88888.00 2016-07-13 07:48:44.500 195 12615.70 95.75 54480.85 88888.00 2016-07-13 07:48:44.625 195 12615.70 95.72 54480.82 88888.00 2016-07-13 07:48:44.750 195 12615.73 95.70 54480.82 88888.00 2016-07-13 07:48:44.875 195 12615.70 95.70 54480.80 88888.00 2016-07-13 07:48:45.000 195 12615.65 95.70 54480.82 88888.00 2016-07-13 07:48:45.125 195 12615.67 95.72 54480.88 88888.00 2016-07-13 07:48:45.250 195 12615.73 95.70 54480.85 88888.00 2016-07-13 07:48:45.375 195 12615.80 95.72 54480.85 88888.00 2016-07-13 07:48:45.500 195 12615.73 95.75 54480.85 88888.00 2016-07-13 07:48:45.625 195 12615.62 95.72 54480.85 88888.00 2016-07-13 07:48:45.750 195 12615.67 95.75 54480.85 88888.00 2016-07-13 07:48:45.875 195 12615.73 95.75 54480.85 88888.00 2016-07-13 07:48:46.000 195 12615.70 95.72 54480.80 88888.00 2016-07-13 07:48:46.125 195 12615.73 95.72 54480.82 88888.00 2016-07-13 07:48:46.250 195 12615.75 95.72 54480.82 88888.00 2016-07-13 07:48:46.375 195 12615.83 95.72 54480.80 88888.00 2016-07-13 07:48:46.500 195 12615.83 95.75 54480.82 88888.00 2016-07-13 07:48:46.625 195 12615.77 95.78 54480.80 88888.00 2016-07-13 07:48:46.750 195 12615.77 95.78 54480.82 88888.00 2016-07-13 07:48:46.875 195 12615.75 95.72 54480.78 88888.00 2016-07-13 07:48:47.000 195 12615.77 95.72 54480.80 88888.00 2016-07-13 07:48:47.125 195 12615.73 95.75 54480.82 88888.00 2016-07-13 07:48:47.250 195 12615.70 95.75 54480.82 88888.00 2016-07-13 07:48:47.375 195 12615.73 95.78 54480.80 88888.00 2016-07-13 07:48:47.500 195 12615.75 95.75 54480.80 88888.00 2016-07-13 07:48:47.625 195 12615.73 95.75 54480.80 88888.00 2016-07-13 07:48:47.750 195 12615.67 95.78 54480.80 88888.00 2016-07-13 07:48:47.875 195 12615.73 95.80 54480.80 88888.00 2016-07-13 07:48:48.000 195 12615.73 95.80 54480.80 88888.00 2016-07-13 07:48:48.125 195 12615.73 95.78 54480.80 88888.00 2016-07-13 07:48:48.250 195 12615.73 95.78 54480.82 88888.00 2016-07-13 07:48:48.375 195 12615.77 95.80 54480.80 88888.00 2016-07-13 07:48:48.500 195 12615.77 95.83 54480.82 88888.00 2016-07-13 07:48:48.625 195 12615.75 95.83 54480.82 88888.00 2016-07-13 07:48:48.750 195 12615.70 95.80 54480.80 88888.00 2016-07-13 07:48:48.875 195 12615.73 95.80 54480.80 88888.00 2016-07-13 07:48:49.000 195 12615.70 95.83 54480.80 88888.00 2016-07-13 07:48:49.125 195 12615.73 95.85 54480.80 88888.00 2016-07-13 07:48:49.250 195 12615.77 95.83 54480.82 88888.00 2016-07-13 07:48:49.375 195 12615.75 95.88 54480.82 88888.00 2016-07-13 07:48:49.500 195 12615.70 95.90 54480.82 88888.00 2016-07-13 07:48:49.625 195 12615.70 95.90 54480.82 88888.00 2016-07-13 07:48:49.750 195 12615.73 95.88 54480.82 88888.00 2016-07-13 07:48:49.875 195 12615.73 95.88 54480.85 88888.00 2016-07-13 07:48:50.000 195 12615.73 95.88 54480.82 88888.00 2016-07-13 07:48:50.125 195 12615.73 95.85 54480.82 88888.00 2016-07-13 07:48:50.250 195 12615.77 95.85 54480.85 88888.00 2016-07-13 07:48:50.375 195 12615.75 95.88 54480.82 88888.00 2016-07-13 07:48:50.500 195 12615.70 95.85 54480.82 88888.00 2016-07-13 07:48:50.625 195 12615.73 95.85 54480.82 88888.00 2016-07-13 07:48:50.750 195 12615.70 95.88 54480.85 88888.00 2016-07-13 07:48:50.875 195 12615.67 95.90 54480.82 88888.00 2016-07-13 07:48:51.000 195 12615.73 95.92 54480.82 88888.00 2016-07-13 07:48:51.125 195 12615.65 95.92 54480.82 88888.00 2016-07-13 07:48:51.250 195 12615.65 95.88 54480.85 88888.00 2016-07-13 07:48:51.375 195 12615.67 95.90 54480.82 88888.00 2016-07-13 07:48:51.500 195 12615.70 95.90 54480.80 88888.00 2016-07-13 07:48:51.625 195 12615.62 95.92 54480.85 88888.00 2016-07-13 07:48:51.750 195 12615.62 95.92 54480.85 88888.00 2016-07-13 07:48:51.875 195 12615.70 95.90 54480.85 88888.00 2016-07-13 07:48:52.000 195 12615.73 95.90 54480.82 88888.00 2016-07-13 07:48:52.125 195 12615.67 95.92 54480.85 88888.00 2016-07-13 07:48:52.250 195 12615.67 95.92 54480.85 88888.00 2016-07-13 07:48:52.375 195 12615.67 95.95 54480.85 88888.00 2016-07-13 07:48:52.500 195 12615.67 95.95 54480.82 88888.00 2016-07-13 07:48:52.625 195 12615.67 95.92 54480.82 88888.00 2016-07-13 07:48:52.750 195 12615.75 95.95 54480.85 88888.00 2016-07-13 07:48:52.875 195 12615.75 95.95 54480.85 88888.00 2016-07-13 07:48:53.000 195 12615.67 95.95 54480.85 88888.00 2016-07-13 07:48:53.125 195 12615.67 95.95 54480.88 88888.00 2016-07-13 07:48:53.250 195 12615.67 95.95 54480.85 88888.00 2016-07-13 07:48:53.375 195 12615.70 95.95 54480.82 88888.00 2016-07-13 07:48:53.500 195 12615.67 95.95 54480.82 88888.00 2016-07-13 07:48:53.625 195 12615.65 95.92 54480.85 88888.00 2016-07-13 07:48:53.750 195 12615.73 95.97 54480.85 88888.00 2016-07-13 07:48:53.875 195 12615.77 95.97 54480.88 88888.00 2016-07-13 07:48:54.000 195 12615.75 95.95 54480.88 88888.00 2016-07-13 07:48:54.125 195 12615.70 95.95 54480.88 88888.00 2016-07-13 07:48:54.250 195 12615.73 95.97 54480.85 88888.00 2016-07-13 07:48:54.375 195 12615.67 95.95 54480.85 88888.00 2016-07-13 07:48:54.500 195 12615.65 95.95 54480.88 88888.00 2016-07-13 07:48:54.625 195 12615.65 95.95 54480.88 88888.00 2016-07-13 07:48:54.750 195 12615.65 95.95 54480.88 88888.00 2016-07-13 07:48:54.875 195 12615.65 95.97 54480.88 88888.00 2016-07-13 07:48:55.000 195 12615.70 95.97 54480.88 88888.00 2016-07-13 07:48:55.125 195 12615.70 95.97 54480.88 88888.00 2016-07-13 07:48:55.250 195 12615.67 95.97 54480.88 88888.00 2016-07-13 07:48:55.375 195 12615.70 95.97 54480.90 88888.00 2016-07-13 07:48:55.500 195 12615.65 96.00 54480.90 88888.00 2016-07-13 07:48:55.625 195 12615.65 96.03 54480.88 88888.00 2016-07-13 07:48:55.750 195 12615.67 96.03 54480.90 88888.00 2016-07-13 07:48:55.875 195 12615.62 96.00 54480.88 88888.00 2016-07-13 07:48:56.000 195 12615.65 96.00 54480.85 88888.00 2016-07-13 07:48:56.125 195 12615.67 96.05 54480.88 88888.00 2016-07-13 07:48:56.250 195 12615.65 96.05 54480.90 88888.00 2016-07-13 07:48:56.375 195 12615.62 96.03 54480.93 88888.00 2016-07-13 07:48:56.500 195 12615.60 96.03 54480.88 88888.00 2016-07-13 07:48:56.625 195 12615.55 96.03 54480.88 88888.00 2016-07-13 07:48:56.750 195 12615.60 96.03 54480.88 88888.00 2016-07-13 07:48:56.875 195 12615.58 96.05 54480.90 88888.00 2016-07-13 07:48:57.000 195 12615.55 96.08 54480.93 88888.00 2016-07-13 07:48:57.125 195 12615.58 96.08 54480.95 88888.00 2016-07-13 07:48:57.250 195 12615.50 96.05 54480.95 88888.00 2016-07-13 07:48:57.375 195 12615.50 96.05 54480.95 88888.00 2016-07-13 07:48:57.500 195 12615.55 96.10 54480.93 88888.00 2016-07-13 07:48:57.625 195 12615.52 96.10 54480.93 88888.00 2016-07-13 07:48:57.750 195 12615.52 96.08 54480.90 88888.00 2016-07-13 07:48:57.875 195 12615.55 96.05 54480.88 88888.00 2016-07-13 07:48:58.000 195 12615.58 96.08 54480.90 88888.00 2016-07-13 07:48:58.125 195 12615.50 96.12 54480.90 88888.00 2016-07-13 07:48:58.250 195 12615.45 96.12 54480.90 88888.00 2016-07-13 07:48:58.375 195 12615.48 96.10 54480.90 88888.00 2016-07-13 07:48:58.500 195 12615.55 96.08 54480.90 88888.00 2016-07-13 07:48:58.625 195 12615.60 96.08 54480.88 88888.00 2016-07-13 07:48:58.750 195 12615.60 96.12 54480.90 88888.00 2016-07-13 07:48:58.875 195 12615.58 96.15 54480.90 88888.00 2016-07-13 07:48:59.000 195 12615.55 96.15 54480.90 88888.00 2016-07-13 07:48:59.125 195 12615.60 96.15 54480.90 88888.00 2016-07-13 07:48:59.250 195 12615.60 96.12 54480.93 88888.00 2016-07-13 07:48:59.375 195 12615.62 96.15 54480.90 88888.00 2016-07-13 07:48:59.500 195 12615.60 96.12 54480.90 88888.00 2016-07-13 07:48:59.625 195 12615.55 96.10 54480.90 88888.00 2016-07-13 07:48:59.750 195 12615.60 96.12 54480.93 88888.00 2016-07-13 07:48:59.875 195 12615.62 96.15 54480.93 88888.00 2016-07-13 07:49:00.000 195 12615.62 96.12 54480.90 88888.00 2016-07-13 07:49:00.125 195 12615.58 96.12 54480.90 88888.00 2016-07-13 07:49:00.250 195 12615.55 96.15 54480.95 88888.00 2016-07-13 07:49:00.375 195 12615.52 96.17 54480.97 88888.00 2016-07-13 07:49:00.500 195 12615.55 96.20 54480.93 88888.00 2016-07-13 07:49:00.625 195 12615.52 96.20 54480.90 88888.00 2016-07-13 07:49:00.750 195 12615.45 96.17 54480.90 88888.00 2016-07-13 07:49:00.875 195 12615.45 96.20 54480.90 88888.00 2016-07-13 07:49:01.000 195 12615.58 96.22 54480.95 88888.00 2016-07-13 07:49:01.125 195 12615.55 96.22 54480.93 88888.00 2016-07-13 07:49:01.250 195 12615.48 96.17 54480.93 88888.00 2016-07-13 07:49:01.375 195 12615.45 96.20 54480.95 88888.00 2016-07-13 07:49:01.500 195 12615.42 96.17 54480.93 88888.00 2016-07-13 07:49:01.625 195 12615.42 96.20 54480.93 88888.00 2016-07-13 07:49:01.750 195 12615.48 96.20 54480.95 88888.00 2016-07-13 07:49:01.875 195 12615.48 96.22 54480.97 88888.00 2016-07-13 07:49:02.000 195 12615.48 96.22 54480.95 88888.00 2016-07-13 07:49:02.125 195 12615.42 96.22 54480.95 88888.00 2016-07-13 07:49:02.250 195 12615.50 96.22 54480.97 88888.00 2016-07-13 07:49:02.375 195 12615.50 96.22 54480.95 88888.00 2016-07-13 07:49:02.500 195 12615.52 96.22 54480.95 88888.00 2016-07-13 07:49:02.625 195 12615.58 96.22 54480.95 88888.00 2016-07-13 07:49:02.750 195 12615.52 96.25 54480.93 88888.00 2016-07-13 07:49:02.875 195 12615.50 96.25 54480.95 88888.00 2016-07-13 07:49:03.000 195 12615.50 96.25 54480.95 88888.00 2016-07-13 07:49:03.125 195 12615.48 96.25 54480.97 88888.00 2016-07-13 07:49:03.250 195 12615.50 96.28 54480.97 88888.00 2016-07-13 07:49:03.375 195 12615.58 96.25 54480.97 88888.00 2016-07-13 07:49:03.500 195 12615.55 96.25 54480.95 88888.00 2016-07-13 07:49:03.625 195 12615.42 96.28 54480.95 88888.00 2016-07-13 07:49:03.750 195 12615.45 96.28 54480.95 88888.00 2016-07-13 07:49:03.875 195 12615.45 96.28 54480.97 88888.00 2016-07-13 07:49:04.000 195 12615.45 96.30 54480.95 88888.00 2016-07-13 07:49:04.125 195 12615.48 96.30 54480.95 88888.00 2016-07-13 07:49:04.250 195 12615.55 96.33 54480.93 88888.00 2016-07-13 07:49:04.375 195 12615.52 96.38 54480.95 88888.00 2016-07-13 07:49:04.500 195 12615.55 96.35 54480.97 88888.00 2016-07-13 07:49:04.625 195 12615.55 96.33 54480.97 88888.00 2016-07-13 07:49:04.750 195 12615.52 96.33 54480.97 88888.00 2016-07-13 07:49:04.875 195 12615.52 96.33 54480.97 88888.00 2016-07-13 07:49:05.000 195 12615.52 96.33 54481.00 88888.00 2016-07-13 07:49:05.125 195 12615.52 96.33 54481.00 88888.00 2016-07-13 07:49:05.250 195 12615.50 96.33 54481.03 88888.00 2016-07-13 07:49:05.375 195 12615.52 96.33 54481.00 88888.00 2016-07-13 07:49:05.500 195 12615.45 96.38 54481.00 88888.00 2016-07-13 07:49:05.625 195 12615.42 96.38 54481.00 88888.00 2016-07-13 07:49:05.750 195 12615.48 96.38 54481.00 88888.00 2016-07-13 07:49:05.875 195 12615.52 96.38 54481.00 88888.00 2016-07-13 07:49:06.000 195 12615.55 96.40 54481.00 88888.00 2016-07-13 07:49:06.125 195 12615.55 96.42 54481.05 88888.00 2016-07-13 07:49:06.250 195 12615.58 96.40 54481.05 88888.00 2016-07-13 07:49:06.375 195 12615.55 96.38 54481.03 88888.00 2016-07-13 07:49:06.500 195 12615.38 96.40 54480.97 88888.00 2016-07-13 07:49:06.625 195 12615.38 96.40 54481.00 88888.00 2016-07-13 07:49:06.750 195 12615.48 96.42 54481.00 88888.00 2016-07-13 07:49:06.875 195 12615.60 96.45 54481.03 88888.00 2016-07-13 07:49:07.000 195 12615.62 96.47 54481.03 88888.00 2016-07-13 07:49:07.125 195 12615.60 96.45 54481.00 88888.00 2016-07-13 07:49:07.250 195 12615.55 96.47 54481.03 88888.00 2016-07-13 07:49:07.375 195 12615.58 96.47 54481.03 88888.00 2016-07-13 07:49:07.500 195 12615.60 96.47 54481.05 88888.00 2016-07-13 07:49:07.625 195 12615.60 96.50 54481.05 88888.00 2016-07-13 07:49:07.750 195 12615.55 96.47 54481.07 88888.00 2016-07-13 07:49:07.875 195 12615.55 96.47 54481.05 88888.00 2016-07-13 07:49:08.000 195 12615.62 96.47 54481.03 88888.00 2016-07-13 07:49:08.125 195 12615.70 96.50 54481.03 88888.00 2016-07-13 07:49:08.250 195 12615.67 96.47 54481.03 88888.00 2016-07-13 07:49:08.375 195 12615.67 96.50 54481.00 88888.00 2016-07-13 07:49:08.500 195 12615.65 96.50 54481.03 88888.00 2016-07-13 07:49:08.625 195 12615.62 96.50 54481.05 88888.00 2016-07-13 07:49:08.750 195 12615.60 96.47 54481.05 88888.00 2016-07-13 07:49:08.875 195 12615.60 96.50 54481.03 88888.00 2016-07-13 07:49:09.000 195 12615.60 96.53 54481.03 88888.00 2016-07-13 07:49:09.125 195 12615.58 96.55 54481.00 88888.00 2016-07-13 07:49:09.250 195 12615.55 96.50 54481.00 88888.00 2016-07-13 07:49:09.375 195 12615.62 96.53 54481.00 88888.00 2016-07-13 07:49:09.500 195 12615.65 96.58 54481.03 88888.00 2016-07-13 07:49:09.625 195 12615.62 96.58 54481.03 88888.00 2016-07-13 07:49:09.750 195 12615.62 96.53 54481.03 88888.00 2016-07-13 07:49:09.875 195 12615.67 96.58 54481.03 88888.00 2016-07-13 07:49:10.000 195 12615.65 96.60 54481.05 88888.00 2016-07-13 07:49:10.125 195 12615.70 96.60 54481.05 88888.00 2016-07-13 07:49:10.250 195 12615.70 96.58 54481.07 88888.00 2016-07-13 07:49:10.375 195 12615.70 96.58 54481.05 88888.00 2016-07-13 07:49:10.500 195 12615.67 96.58 54481.05 88888.00 2016-07-13 07:49:10.625 195 12615.67 96.62 54481.05 88888.00 2016-07-13 07:49:10.750 195 12615.62 96.62 54481.05 88888.00 2016-07-13 07:49:10.875 195 12615.67 96.60 54481.05 88888.00 2016-07-13 07:49:11.000 195 12615.73 96.60 54481.05 88888.00 2016-07-13 07:49:11.125 195 12615.67 96.62 54481.05 88888.00 2016-07-13 07:49:11.250 195 12615.60 96.62 54481.05 88888.00 2016-07-13 07:49:11.375 195 12615.58 96.62 54481.05 88888.00 2016-07-13 07:49:11.500 195 12615.62 96.65 54481.03 88888.00 2016-07-13 07:49:11.625 195 12615.60 96.62 54481.03 88888.00 2016-07-13 07:49:11.750 195 12615.58 96.62 54481.03 88888.00 2016-07-13 07:49:11.875 195 12615.62 96.62 54481.03 88888.00 2016-07-13 07:49:12.000 195 12615.67 96.60 54481.03 88888.00 2016-07-13 07:49:12.125 195 12615.70 96.65 54481.05 88888.00 2016-07-13 07:49:12.250 195 12615.65 96.67 54481.07 88888.00 2016-07-13 07:49:12.375 195 12615.67 96.67 54481.07 88888.00 2016-07-13 07:49:12.500 195 12615.67 96.62 54481.05 88888.00 2016-07-13 07:49:12.625 195 12615.65 96.65 54481.05 88888.00 2016-07-13 07:49:12.750 195 12615.62 96.62 54481.03 88888.00 2016-07-13 07:49:12.875 195 12615.73 96.62 54481.03 88888.00 2016-07-13 07:49:13.000 195 12615.75 96.65 54481.05 88888.00 2016-07-13 07:49:13.125 195 12615.77 96.65 54481.05 88888.00 2016-07-13 07:49:13.250 195 12615.75 96.65 54481.07 88888.00 2016-07-13 07:49:13.375 195 12615.73 96.65 54481.05 88888.00 2016-07-13 07:49:13.500 195 12615.75 96.67 54481.05 88888.00 2016-07-13 07:49:13.625 195 12615.77 96.65 54481.05 88888.00 2016-07-13 07:49:13.750 195 12615.75 96.65 54481.05 88888.00 2016-07-13 07:49:13.875 195 12615.73 96.65 54481.03 88888.00 2016-07-13 07:49:14.000 195 12615.77 96.67 54481.03 88888.00 2016-07-13 07:49:14.125 195 12615.75 96.67 54481.03 88888.00 2016-07-13 07:49:14.250 195 12615.67 96.65 54481.07 88888.00 2016-07-13 07:49:14.375 195 12615.73 96.67 54481.07 88888.00 2016-07-13 07:49:14.500 195 12615.73 96.67 54481.07 88888.00 2016-07-13 07:49:14.625 195 12615.73 96.67 54481.05 88888.00 2016-07-13 07:49:14.750 195 12615.70 96.70 54481.05 88888.00 2016-07-13 07:49:14.875 195 12615.70 96.70 54481.05 88888.00 2016-07-13 07:49:15.000 195 12615.73 96.70 54481.03 88888.00 2016-07-13 07:49:15.125 195 12615.77 96.70 54481.05 88888.00 2016-07-13 07:49:15.250 195 12615.77 96.67 54481.07 88888.00 2016-07-13 07:49:15.375 195 12615.80 96.70 54481.05 88888.00 2016-07-13 07:49:15.500 195 12615.80 96.72 54481.03 88888.00 2016-07-13 07:49:15.625 195 12615.75 96.70 54481.07 88888.00 2016-07-13 07:49:15.750 195 12615.73 96.70 54481.10 88888.00 2016-07-13 07:49:15.875 195 12615.75 96.70 54481.10 88888.00 2016-07-13 07:49:16.000 195 12615.83 96.72 54481.07 88888.00 2016-07-13 07:49:16.125 195 12615.83 96.72 54481.05 88888.00 2016-07-13 07:49:16.250 195 12615.80 96.72 54481.05 88888.00 2016-07-13 07:49:16.375 195 12615.80 96.72 54481.05 88888.00 2016-07-13 07:49:16.500 195 12615.73 96.75 54481.05 88888.00 2016-07-13 07:49:16.625 195 12615.73 96.75 54481.07 88888.00 2016-07-13 07:49:16.750 195 12615.80 96.75 54481.05 88888.00 2016-07-13 07:49:16.875 195 12615.80 96.75 54481.05 88888.00 2016-07-13 07:49:17.000 195 12615.75 96.75 54481.03 88888.00 2016-07-13 07:49:17.125 195 12615.70 96.78 54481.03 88888.00 2016-07-13 07:49:17.250 195 12615.75 96.78 54481.05 88888.00 2016-07-13 07:49:17.375 195 12615.83 96.78 54481.05 88888.00 2016-07-13 07:49:17.500 195 12615.88 96.78 54481.07 88888.00 2016-07-13 07:49:17.625 195 12615.83 96.78 54481.05 88888.00 2016-07-13 07:49:17.750 195 12615.80 96.78 54481.05 88888.00 2016-07-13 07:49:17.875 195 12615.80 96.75 54481.05 88888.00 2016-07-13 07:49:18.000 195 12615.77 96.78 54481.05 88888.00 2016-07-13 07:49:18.125 195 12615.75 96.78 54481.07 88888.00 2016-07-13 07:49:18.250 195 12615.80 96.78 54481.07 88888.00 2016-07-13 07:49:18.375 195 12615.83 96.78 54481.07 88888.00 2016-07-13 07:49:18.500 195 12615.83 96.75 54481.07 88888.00 2016-07-13 07:49:18.625 195 12615.80 96.78 54481.07 88888.00 2016-07-13 07:49:18.750 195 12615.80 96.78 54481.03 88888.00 2016-07-13 07:49:18.875 195 12615.85 96.80 54481.03 88888.00 2016-07-13 07:49:19.000 195 12615.88 96.83 54481.05 88888.00 2016-07-13 07:49:19.125 195 12615.88 96.83 54481.05 88888.00 2016-07-13 07:49:19.250 195 12615.85 96.80 54481.05 88888.00 2016-07-13 07:49:19.375 195 12615.90 96.80 54481.05 88888.00 2016-07-13 07:49:19.500 195 12615.98 96.83 54481.05 88888.00 2016-07-13 07:49:19.625 195 12616.00 96.83 54481.03 88888.00 2016-07-13 07:49:19.750 195 12616.00 96.83 54481.03 88888.00 2016-07-13 07:49:19.875 195 12616.02 96.80 54481.07 88888.00 2016-07-13 07:49:20.000 195 12616.00 96.80 54481.03 88888.00 2016-07-13 07:49:20.125 195 12616.00 96.83 54481.05 88888.00 2016-07-13 07:49:20.250 195 12615.98 96.83 54481.05 88888.00 2016-07-13 07:49:20.375 195 12615.95 96.83 54481.03 88888.00 2016-07-13 07:49:20.500 195 12615.92 96.83 54481.05 88888.00 2016-07-13 07:49:20.625 195 12615.92 96.80 54481.05 88888.00 2016-07-13 07:49:20.750 195 12615.92 96.80 54481.05 88888.00 2016-07-13 07:49:20.875 195 12615.95 96.78 54481.07 88888.00 2016-07-13 07:49:21.000 195 12615.90 96.80 54481.05 88888.00 2016-07-13 07:49:21.125 195 12615.85 96.80 54481.05 88888.00 2016-07-13 07:49:21.250 195 12615.90 96.78 54481.07 88888.00 2016-07-13 07:49:21.375 195 12615.95 96.80 54481.07 88888.00 2016-07-13 07:49:21.500 195 12615.92 96.83 54481.07 88888.00 2016-07-13 07:49:21.625 195 12615.98 96.83 54481.07 88888.00 2016-07-13 07:49:21.750 195 12616.00 96.88 54481.07 88888.00 2016-07-13 07:49:21.875 195 12616.00 96.83 54481.07 88888.00 2016-07-13 07:49:22.000 195 12616.02 96.80 54481.07 88888.00 2016-07-13 07:49:22.125 195 12616.00 96.80 54481.10 88888.00 2016-07-13 07:49:22.250 195 12616.00 96.83 54481.12 88888.00 2016-07-13 07:49:22.375 195 12616.02 96.85 54481.10 88888.00 2016-07-13 07:49:22.500 195 12615.98 96.85 54481.07 88888.00 2016-07-13 07:49:22.625 195 12615.95 96.83 54481.05 88888.00 2016-07-13 07:49:22.750 195 12616.05 96.83 54481.05 88888.00 2016-07-13 07:49:22.875 195 12616.08 96.85 54481.05 88888.00 2016-07-13 07:49:23.000 195 12616.08 96.83 54481.05 88888.00 2016-07-13 07:49:23.125 195 12616.02 96.85 54481.05 88888.00 2016-07-13 07:49:23.250 195 12616.00 96.85 54481.07 88888.00 2016-07-13 07:49:23.375 195 12616.02 96.85 54481.10 88888.00 2016-07-13 07:49:23.500 195 12616.02 96.83 54481.10 88888.00 2016-07-13 07:49:23.625 195 12616.00 96.83 54481.07 88888.00 2016-07-13 07:49:23.750 195 12615.98 96.83 54481.07 88888.00 2016-07-13 07:49:23.875 195 12615.95 96.83 54481.07 88888.00 2016-07-13 07:49:24.000 195 12616.02 96.85 54481.05 88888.00 2016-07-13 07:49:24.125 195 12616.05 96.85 54481.07 88888.00 2016-07-13 07:49:24.250 195 12616.05 96.83 54481.07 88888.00 2016-07-13 07:49:24.375 195 12616.05 96.83 54481.05 88888.00 2016-07-13 07:49:24.500 195 12615.98 96.85 54481.05 88888.00 2016-07-13 07:49:24.625 195 12615.98 96.85 54481.07 88888.00 2016-07-13 07:49:24.750 195 12615.98 96.85 54481.07 88888.00 2016-07-13 07:49:24.875 195 12615.98 96.85 54481.07 88888.00 2016-07-13 07:49:25.000 195 12616.00 96.85 54481.03 88888.00 2016-07-13 07:49:25.125 195 12616.05 96.85 54481.03 88888.00 2016-07-13 07:49:25.250 195 12616.08 96.83 54481.05 88888.00 2016-07-13 07:49:25.375 195 12616.10 96.85 54481.07 88888.00 2016-07-13 07:49:25.500 195 12616.05 96.88 54481.07 88888.00 2016-07-13 07:49:25.625 195 12616.05 96.88 54481.05 88888.00 2016-07-13 07:49:25.750 195 12616.10 96.85 54481.05 88888.00 2016-07-13 07:49:25.875 195 12616.12 96.85 54481.05 88888.00 2016-07-13 07:49:26.000 195 12616.12 96.83 54481.03 88888.00 2016-07-13 07:49:26.125 195 12616.15 96.88 54481.03 88888.00 2016-07-13 07:49:26.250 195 12616.10 96.88 54481.05 88888.00 2016-07-13 07:49:26.375 195 12616.08 96.88 54481.03 88888.00 2016-07-13 07:49:26.500 195 12616.08 96.90 54481.05 88888.00 2016-07-13 07:49:26.625 195 12616.05 96.90 54481.05 88888.00 2016-07-13 07:49:26.750 195 12616.02 96.88 54481.07 88888.00 2016-07-13 07:49:26.875 195 12616.05 96.90 54481.05 88888.00 2016-07-13 07:49:27.000 195 12616.10 96.90 54481.05 88888.00 2016-07-13 07:49:27.125 195 12616.12 96.92 54481.07 88888.00 2016-07-13 07:49:27.250 195 12616.05 96.88 54481.07 88888.00 2016-07-13 07:49:27.375 195 12616.05 96.90 54481.07 88888.00 2016-07-13 07:49:27.500 195 12616.10 96.90 54481.07 88888.00 2016-07-13 07:49:27.625 195 12616.12 96.85 54481.05 88888.00 2016-07-13 07:49:27.750 195 12616.15 96.85 54481.07 88888.00 2016-07-13 07:49:27.875 195 12616.17 96.88 54481.05 88888.00 2016-07-13 07:49:28.000 195 12616.12 96.90 54481.07 88888.00 2016-07-13 07:49:28.125 195 12616.15 96.90 54481.07 88888.00 2016-07-13 07:49:28.250 195 12616.15 96.90 54481.05 88888.00 2016-07-13 07:49:28.375 195 12616.17 96.88 54481.03 88888.00 2016-07-13 07:49:28.500 195 12616.15 96.88 54481.05 88888.00 2016-07-13 07:49:28.625 195 12616.17 96.88 54481.05 88888.00 2016-07-13 07:49:28.750 195 12616.20 96.90 54481.05 88888.00 2016-07-13 07:49:28.875 195 12616.17 96.90 54481.07 88888.00 2016-07-13 07:49:29.000 195 12616.20 96.95 54481.07 88888.00 2016-07-13 07:49:29.125 195 12616.23 96.90 54481.07 88888.00 2016-07-13 07:49:29.250 195 12616.15 96.88 54481.05 88888.00 2016-07-13 07:49:29.375 195 12616.10 96.88 54481.05 88888.00 2016-07-13 07:49:29.500 195 12616.17 96.90 54481.07 88888.00 2016-07-13 07:49:29.625 195 12616.23 96.90 54481.07 88888.00 2016-07-13 07:49:29.750 195 12616.20 96.90 54481.07 88888.00 2016-07-13 07:49:29.875 195 12616.17 96.90 54481.05 88888.00 2016-07-13 07:49:30.000 195 12616.25 96.90 54481.05 88888.00 2016-07-13 07:49:30.125 195 12616.23 96.88 54481.07 88888.00 2016-07-13 07:49:30.250 195 12616.20 96.90 54481.07 88888.00 2016-07-13 07:49:30.375 195 12616.23 96.92 54481.05 88888.00 2016-07-13 07:49:30.500 195 12616.25 96.92 54481.05 88888.00 2016-07-13 07:49:30.625 195 12616.33 96.92 54481.05 88888.00 2016-07-13 07:49:30.750 195 12616.30 96.88 54481.05 88888.00 2016-07-13 07:49:30.875 195 12616.23 96.88 54481.05 88888.00 2016-07-13 07:49:31.000 195 12616.20 96.90 54481.03 88888.00 2016-07-13 07:49:31.125 195 12616.17 96.90 54481.03 88888.00 2016-07-13 07:49:31.250 195 12616.12 96.88 54481.05 88888.00 2016-07-13 07:49:31.375 195 12616.12 96.88 54481.03 88888.00 2016-07-13 07:49:31.500 195 12616.10 96.90 54481.05 88888.00 2016-07-13 07:49:31.625 195 12616.10 96.90 54481.05 88888.00 2016-07-13 07:49:31.750 195 12616.15 96.88 54481.07 88888.00 2016-07-13 07:49:31.875 195 12616.17 96.85 54481.07 88888.00 2016-07-13 07:49:32.000 195 12616.17 96.85 54481.03 88888.00 2016-07-13 07:49:32.125 195 12616.15 96.88 54481.03 88888.00 2016-07-13 07:49:32.250 195 12616.20 96.88 54481.05 88888.00 2016-07-13 07:49:32.375 195 12616.23 96.90 54481.05 88888.00 2016-07-13 07:49:32.500 195 12616.25 96.90 54481.03 88888.00 2016-07-13 07:49:32.625 195 12616.25 96.88 54480.97 88888.00 2016-07-13 07:49:32.750 195 12616.33 96.88 54481.03 88888.00 2016-07-13 07:49:32.875 195 12616.33 96.90 54481.03 88888.00 2016-07-13 07:49:33.000 195 12616.27 96.92 54481.03 88888.00 2016-07-13 07:49:33.125 195 12616.23 96.92 54481.03 88888.00 2016-07-13 07:49:33.250 195 12616.17 96.88 54481.03 88888.00 2016-07-13 07:49:33.375 195 12616.23 96.90 54481.00 88888.00 2016-07-13 07:49:33.500 195 12616.23 96.88 54481.00 88888.00 2016-07-13 07:49:33.625 195 12616.20 96.88 54480.97 88888.00 2016-07-13 07:49:33.750 195 12616.20 96.92 54481.00 88888.00 2016-07-13 07:49:33.875 195 12616.20 96.92 54481.00 88888.00 2016-07-13 07:49:34.000 195 12616.25 96.90 54481.00 88888.00 2016-07-13 07:49:34.125 195 12616.27 96.90 54481.00 88888.00 2016-07-13 07:49:34.250 195 12616.27 96.90 54481.00 88888.00 2016-07-13 07:49:34.375 195 12616.27 96.92 54481.00 88888.00 2016-07-13 07:49:34.500 195 12616.25 96.92 54481.00 88888.00 2016-07-13 07:49:34.625 195 12616.20 96.92 54481.00 88888.00 2016-07-13 07:49:34.750 195 12616.20 96.90 54481.03 88888.00 2016-07-13 07:49:34.875 195 12616.20 96.90 54481.00 88888.00 2016-07-13 07:49:35.000 195 12616.25 96.92 54481.00 88888.00 2016-07-13 07:49:35.125 195 12616.27 96.92 54480.97 88888.00 2016-07-13 07:49:35.250 195 12616.25 96.92 54481.00 88888.00 2016-07-13 07:49:35.375 195 12616.25 96.95 54481.03 88888.00 2016-07-13 07:49:35.500 195 12616.20 96.95 54481.03 88888.00 2016-07-13 07:49:35.625 195 12616.25 96.92 54481.00 88888.00 2016-07-13 07:49:35.750 195 12616.25 96.92 54481.00 88888.00 2016-07-13 07:49:35.875 195 12616.30 96.90 54481.00 88888.00 2016-07-13 07:49:36.000 195 12616.25 96.90 54480.97 88888.00 2016-07-13 07:49:36.125 195 12616.25 96.92 54481.03 88888.00 2016-07-13 07:49:36.250 195 12616.20 96.95 54481.03 88888.00 2016-07-13 07:49:36.375 195 12616.23 96.92 54481.00 88888.00 2016-07-13 07:49:36.500 195 12616.27 96.90 54481.00 88888.00 2016-07-13 07:49:36.625 195 12616.30 96.90 54481.00 88888.00 2016-07-13 07:49:36.750 195 12616.27 96.92 54481.00 88888.00 2016-07-13 07:49:36.875 195 12616.25 96.90 54481.03 88888.00 2016-07-13 07:49:37.000 195 12616.23 96.90 54481.00 88888.00 2016-07-13 07:49:37.125 195 12616.17 96.90 54481.03 88888.00 2016-07-13 07:49:37.250 195 12616.20 96.88 54481.00 88888.00 2016-07-13 07:49:37.375 195 12616.30 96.90 54481.03 88888.00 2016-07-13 07:49:37.500 195 12616.30 96.90 54481.03 88888.00 2016-07-13 07:49:37.625 195 12616.27 96.92 54481.03 88888.00 2016-07-13 07:49:37.750 195 12616.27 96.95 54481.05 88888.00 2016-07-13 07:49:37.875 195 12616.27 96.92 54481.05 88888.00 2016-07-13 07:49:38.000 195 12616.30 96.92 54481.03 88888.00 2016-07-13 07:49:38.125 195 12616.27 96.90 54481.07 88888.00 2016-07-13 07:49:38.250 195 12616.23 96.92 54481.07 88888.00 2016-07-13 07:49:38.375 195 12616.27 96.95 54481.05 88888.00 2016-07-13 07:49:38.500 195 12616.33 96.95 54481.05 88888.00 2016-07-13 07:49:38.625 195 12616.30 96.95 54481.03 88888.00 2016-07-13 07:49:38.750 195 12616.25 96.90 54481.03 88888.00 2016-07-13 07:49:38.875 195 12616.20 96.90 54481.03 88888.00 2016-07-13 07:49:39.000 195 12616.17 96.92 54481.03 88888.00 2016-07-13 07:49:39.125 195 12616.17 96.92 54481.00 88888.00 2016-07-13 07:49:39.250 195 12616.17 96.90 54481.03 88888.00 2016-07-13 07:49:39.375 195 12616.23 96.92 54481.03 88888.00 2016-07-13 07:49:39.500 195 12616.17 96.92 54481.03 88888.00 2016-07-13 07:49:39.625 195 12616.23 96.92 54481.03 88888.00 2016-07-13 07:49:39.750 195 12616.23 96.92 54481.03 88888.00 2016-07-13 07:49:39.875 195 12616.20 96.90 54481.03 88888.00 2016-07-13 07:49:40.000 195 12616.33 96.90 54481.03 88888.00 2016-07-13 07:49:40.125 195 12616.40 96.90 54481.03 88888.00 2016-07-13 07:49:40.250 195 12616.33 96.92 54481.05 88888.00 2016-07-13 07:49:40.375 195 12616.33 96.97 54481.07 88888.00 2016-07-13 07:49:40.500 195 12616.33 96.95 54481.03 88888.00 2016-07-13 07:49:40.625 195 12616.30 96.92 54481.05 88888.00 2016-07-13 07:49:40.750 195 12616.30 96.90 54481.05 88888.00 2016-07-13 07:49:40.875 195 12616.35 96.88 54481.05 88888.00 2016-07-13 07:49:41.000 195 12616.38 96.88 54481.05 88888.00 2016-07-13 07:49:41.125 195 12616.38 96.92 54481.07 88888.00 2016-07-13 07:49:41.250 195 12616.33 96.90 54481.10 88888.00 2016-07-13 07:49:41.375 195 12616.33 96.90 54481.07 88888.00 2016-07-13 07:49:41.500 195 12616.33 96.90 54481.07 88888.00 2016-07-13 07:49:41.625 195 12616.30 96.92 54481.05 88888.00 2016-07-13 07:49:41.750 195 12616.33 96.92 54481.07 88888.00 2016-07-13 07:49:41.875 195 12616.33 96.95 54481.05 88888.00 2016-07-13 07:49:42.000 195 12616.38 96.95 54481.05 88888.00 2016-07-13 07:49:42.125 195 12616.38 96.97 54481.07 88888.00 2016-07-13 07:49:42.250 195 12616.40 96.95 54481.07 88888.00 2016-07-13 07:49:42.375 195 12616.40 96.97 54481.07 88888.00 2016-07-13 07:49:42.500 195 12616.38 97.00 54481.10 88888.00 2016-07-13 07:49:42.625 195 12616.42 96.97 54481.07 88888.00 2016-07-13 07:49:42.750 195 12616.40 96.97 54481.05 88888.00 2016-07-13 07:49:42.875 195 12616.38 96.97 54481.03 88888.00 2016-07-13 07:49:43.000 195 12616.38 96.92 54480.97 88888.00 2016-07-13 07:49:43.125 195 12616.42 96.95 54481.03 88888.00 2016-07-13 07:49:43.250 195 12616.40 96.97 54481.03 88888.00 2016-07-13 07:49:43.375 195 12616.38 97.00 54481.03 88888.00 2016-07-13 07:49:43.500 195 12616.38 96.97 54481.00 88888.00 2016-07-13 07:49:43.625 195 12616.35 96.92 54481.03 88888.00 2016-07-13 07:49:43.750 195 12616.33 96.90 54481.00 88888.00 2016-07-13 07:49:43.875 195 12616.40 96.92 54481.03 88888.00 2016-07-13 07:49:44.000 195 12616.40 96.92 54481.05 88888.00 2016-07-13 07:49:44.125 195 12616.40 96.92 54481.05 88888.00 2016-07-13 07:49:44.250 195 12616.40 96.95 54481.05 88888.00 2016-07-13 07:49:44.375 195 12616.48 96.95 54481.05 88888.00 2016-07-13 07:49:44.500 195 12616.48 96.97 54481.05 88888.00 2016-07-13 07:49:44.625 195 12616.40 96.95 54481.03 88888.00 2016-07-13 07:49:44.750 195 12616.45 96.95 54481.03 88888.00 2016-07-13 07:49:44.875 195 12616.45 96.95 54481.05 88888.00 2016-07-13 07:49:45.000 195 12616.45 96.95 54481.05 88888.00 2016-07-13 07:49:45.125 195 12616.45 96.92 54481.05 88888.00 2016-07-13 07:49:45.250 195 12616.42 96.95 54481.05 88888.00 2016-07-13 07:49:45.375 195 12616.42 96.95 54481.05 88888.00 2016-07-13 07:49:45.500 195 12616.45 96.95 54481.00 88888.00 2016-07-13 07:49:45.625 195 12616.45 96.95 54481.03 88888.00 2016-07-13 07:49:45.750 195 12616.42 96.92 54481.03 88888.00 2016-07-13 07:49:45.875 195 12616.42 96.95 54481.00 88888.00 2016-07-13 07:49:46.000 195 12616.45 96.95 54481.03 88888.00 2016-07-13 07:49:46.125 195 12616.48 96.95 54481.03 88888.00 2016-07-13 07:49:46.250 195 12616.52 96.90 54481.03 88888.00 2016-07-13 07:49:46.375 195 12616.55 96.90 54481.03 88888.00 2016-07-13 07:49:46.500 195 12616.58 96.90 54480.97 88888.00 2016-07-13 07:49:46.625 195 12616.60 96.90 54480.97 88888.00 2016-07-13 07:49:46.750 195 12616.58 96.92 54481.03 88888.00 2016-07-13 07:49:46.875 195 12616.52 96.90 54481.03 88888.00 2016-07-13 07:49:47.000 195 12616.50 96.90 54481.03 88888.00 2016-07-13 07:49:47.125 195 12616.58 96.90 54481.05 88888.00 2016-07-13 07:49:47.250 195 12616.52 96.90 54481.05 88888.00 2016-07-13 07:49:47.375 195 12616.50 96.88 54481.05 88888.00 2016-07-13 07:49:47.500 195 12616.50 96.88 54481.03 88888.00 2016-07-13 07:49:47.625 195 12616.50 96.90 54481.03 88888.00 2016-07-13 07:49:47.750 195 12616.55 96.90 54481.05 88888.00 2016-07-13 07:49:47.875 195 12616.55 96.88 54481.05 88888.00 2016-07-13 07:49:48.000 195 12616.58 96.88 54481.05 88888.00 2016-07-13 07:49:48.125 195 12616.60 96.88 54481.05 88888.00 2016-07-13 07:49:48.250 195 12616.58 96.90 54481.05 88888.00 2016-07-13 07:49:48.375 195 12616.60 96.92 54481.05 88888.00 2016-07-13 07:49:48.500 195 12616.60 96.90 54481.05 88888.00 2016-07-13 07:49:48.625 195 12616.65 96.85 54481.05 88888.00 2016-07-13 07:49:48.750 195 12616.65 96.85 54481.03 88888.00 2016-07-13 07:49:48.875 195 12616.62 96.88 54481.03 88888.00 2016-07-13 07:49:49.000 195 12616.67 96.92 54481.03 88888.00 2016-07-13 07:49:49.125 195 12616.73 96.92 54481.07 88888.00 2016-07-13 07:49:49.250 195 12616.70 96.88 54481.05 88888.00 2016-07-13 07:49:49.375 195 12616.70 96.88 54481.03 88888.00 2016-07-13 07:49:49.500 195 12616.67 96.88 54481.03 88888.00 2016-07-13 07:49:49.625 195 12616.70 96.88 54481.03 88888.00 2016-07-13 07:49:49.750 195 12616.73 96.88 54481.05 88888.00 2016-07-13 07:49:49.875 195 12616.70 96.88 54481.05 88888.00 2016-07-13 07:49:50.000 195 12616.73 96.85 54481.03 88888.00 2016-07-13 07:49:50.125 195 12616.70 96.85 54481.05 88888.00 2016-07-13 07:49:50.250 195 12616.65 96.83 54481.03 88888.00 2016-07-13 07:49:50.375 195 12616.67 96.85 54481.05 88888.00 2016-07-13 07:49:50.500 195 12616.67 96.83 54481.05 88888.00 2016-07-13 07:49:50.625 195 12616.75 96.83 54481.07 88888.00 2016-07-13 07:49:50.750 195 12616.80 96.83 54481.05 88888.00 2016-07-13 07:49:50.875 195 12616.83 96.83 54481.03 88888.00 2016-07-13 07:49:51.000 195 12616.77 96.85 54481.03 88888.00 2016-07-13 07:49:51.125 195 12616.77 96.85 54481.05 88888.00 2016-07-13 07:49:51.250 195 12616.77 96.80 54481.05 88888.00 2016-07-13 07:49:51.375 195 12616.90 96.80 54481.03 88888.00 2016-07-13 07:49:51.500 195 12616.83 96.80 54481.05 88888.00 2016-07-13 07:49:51.625 195 12616.80 96.80 54481.05 88888.00 2016-07-13 07:49:51.750 195 12616.80 96.83 54481.05 88888.00 2016-07-13 07:49:51.875 195 12616.83 96.83 54481.07 88888.00 2016-07-13 07:49:52.000 195 12616.83 96.80 54481.03 88888.00 2016-07-13 07:49:52.125 195 12616.80 96.78 54481.05 88888.00 2016-07-13 07:49:52.250 195 12616.88 96.78 54481.05 88888.00 2016-07-13 07:49:52.375 195 12616.95 96.78 54481.05 88888.00 2016-07-13 07:49:52.500 195 12616.95 96.80 54481.05 88888.00 2016-07-13 07:49:52.625 195 12616.90 96.80 54481.00 88888.00 2016-07-13 07:49:52.750 195 12616.92 96.78 54481.03 88888.00 2016-07-13 07:49:52.875 195 12616.95 96.80 54481.03 88888.00 2016-07-13 07:49:53.000 195 12616.98 96.80 54481.03 88888.00 2016-07-13 07:49:53.125 195 12617.02 96.80 54481.05 88888.00 2016-07-13 07:49:53.250 195 12616.95 96.75 54481.03 88888.00 2016-07-13 07:49:53.375 195 12616.92 96.75 54481.05 88888.00 2016-07-13 07:49:53.500 195 12616.90 96.75 54481.05 88888.00 2016-07-13 07:49:53.625 195 12616.90 96.75 54481.00 88888.00 2016-07-13 07:49:53.750 195 12616.92 96.78 54481.00 88888.00 2016-07-13 07:49:53.875 195 12616.92 96.75 54481.03 88888.00 2016-07-13 07:49:54.000 195 12616.92 96.72 54481.03 88888.00 2016-07-13 07:49:54.125 195 12616.98 96.75 54481.05 88888.00 2016-07-13 07:49:54.250 195 12617.00 96.72 54481.05 88888.00 2016-07-13 07:49:54.375 195 12617.00 96.72 54481.05 88888.00 2016-07-13 07:49:54.500 195 12616.92 96.75 54481.00 88888.00 2016-07-13 07:49:54.625 195 12616.90 96.72 54481.03 88888.00 2016-07-13 07:49:54.750 195 12616.92 96.78 54481.05 88888.00 2016-07-13 07:49:54.875 195 12616.95 96.72 54481.05 88888.00 2016-07-13 07:49:55.000 195 12616.98 96.70 54481.00 88888.00 2016-07-13 07:49:55.125 195 12616.98 96.72 54481.03 88888.00 2016-07-13 07:49:55.250 195 12617.02 96.70 54481.03 88888.00 2016-07-13 07:49:55.375 195 12617.02 96.67 54481.03 88888.00 2016-07-13 07:49:55.500 195 12617.05 96.67 54481.05 88888.00 2016-07-13 07:49:55.625 195 12617.08 96.67 54481.05 88888.00 2016-07-13 07:49:55.750 195 12617.08 96.72 54481.05 88888.00 2016-07-13 07:49:55.875 195 12617.05 96.70 54481.03 88888.00 2016-07-13 07:49:56.000 195 12617.08 96.67 54481.03 88888.00 2016-07-13 07:49:56.125 195 12617.12 96.67 54481.07 88888.00 2016-07-13 07:49:56.250 195 12617.08 96.70 54481.05 88888.00 2016-07-13 07:49:56.375 195 12617.08 96.72 54481.05 88888.00 2016-07-13 07:49:56.500 195 12617.10 96.67 54481.07 88888.00 2016-07-13 07:49:56.625 195 12617.10 96.65 54481.05 88888.00 2016-07-13 07:49:56.750 195 12617.08 96.65 54481.05 88888.00 2016-07-13 07:49:56.875 195 12617.12 96.67 54481.03 88888.00 2016-07-13 07:49:57.000 195 12617.10 96.65 54481.03 88888.00 2016-07-13 07:49:57.125 195 12617.08 96.62 54481.05 88888.00 2016-07-13 07:49:57.250 195 12617.12 96.58 54481.05 88888.00 2016-07-13 07:49:57.375 195 12617.17 96.60 54481.05 88888.00 2016-07-13 07:49:57.500 195 12617.15 96.62 54481.05 88888.00 2016-07-13 07:49:57.625 195 12617.17 96.62 54481.05 88888.00 2016-07-13 07:49:57.750 195 12617.15 96.65 54481.05 88888.00 2016-07-13 07:49:57.875 195 12617.17 96.62 54481.07 88888.00 2016-07-13 07:49:58.000 195 12617.17 96.62 54481.05 88888.00 2016-07-13 07:49:58.125 195 12617.17 96.60 54481.05 88888.00 2016-07-13 07:49:58.250 195 12617.17 96.60 54481.03 88888.00 2016-07-13 07:49:58.375 195 12617.20 96.60 54481.03 88888.00 2016-07-13 07:49:58.500 195 12617.23 96.60 54481.00 88888.00 2016-07-13 07:49:58.625 195 12617.23 96.60 54481.05 88888.00 2016-07-13 07:49:58.750 195 12617.25 96.58 54481.03 88888.00 2016-07-13 07:49:58.875 195 12617.27 96.55 54481.03 88888.00 2016-07-13 07:49:59.000 195 12617.25 96.53 54481.00 88888.00 2016-07-13 07:49:59.125 195 12617.25 96.53 54481.03 88888.00 2016-07-13 07:49:59.250 195 12617.23 96.53 54481.05 88888.00 2016-07-13 07:49:59.375 195 12617.20 96.55 54481.05 88888.00 2016-07-13 07:49:59.500 195 12617.25 96.55 54481.05 88888.00 2016-07-13 07:49:59.625 195 12617.30 96.58 54481.05 88888.00 2016-07-13 07:49:59.750 195 12617.33 96.55 54481.05 88888.00 2016-07-13 07:49:59.875 195 12617.38 96.55 54481.07 88888.00 2016-07-13 07:50:00.000 195 12617.35 96.53 54481.05 88888.00 2016-07-13 07:50:00.125 195 12617.30 96.50 54481.05 88888.00 2016-07-13 07:50:00.250 195 12617.27 96.50 54481.07 88888.00 2016-07-13 07:50:00.375 195 12617.27 96.53 54481.10 88888.00 2016-07-13 07:50:00.500 195 12617.30 96.55 54481.10 88888.00 2016-07-13 07:50:00.625 195 12617.23 96.55 54481.12 88888.00 2016-07-13 07:50:00.750 195 12617.17 96.55 54481.12 88888.00 2016-07-13 07:50:00.875 195 12617.20 96.55 54481.12 88888.00 2016-07-13 07:50:01.000 195 12617.25 96.53 54481.12 88888.00 2016-07-13 07:50:01.125 195 12617.23 96.47 54481.12 88888.00 2016-07-13 07:50:01.250 195 12617.17 96.45 54481.10 88888.00 2016-07-13 07:50:01.375 195 12617.20 96.47 54481.10 88888.00 2016-07-13 07:50:01.500 195 12617.25 96.47 54481.10 88888.00 2016-07-13 07:50:01.625 195 12617.23 96.47 54481.10 88888.00 2016-07-13 07:50:01.750 195 12617.23 96.50 54481.12 88888.00 2016-07-13 07:50:01.875 195 12617.17 96.50 54481.10 88888.00 2016-07-13 07:50:02.000 195 12617.15 96.50 54481.10 88888.00 2016-07-13 07:50:02.125 195 12617.15 96.50 54481.10 88888.00 2016-07-13 07:50:02.250 195 12617.20 96.50 54481.10 88888.00 2016-07-13 07:50:02.375 195 12617.27 96.50 54481.10 88888.00 2016-07-13 07:50:02.500 195 12617.30 96.47 54481.10 88888.00 2016-07-13 07:50:02.625 195 12617.27 96.47 54481.07 88888.00 2016-07-13 07:50:02.750 195 12617.30 96.45 54481.07 88888.00 2016-07-13 07:50:02.875 195 12617.35 96.47 54481.07 88888.00 2016-07-13 07:50:03.000 195 12617.33 96.47 54481.07 88888.00 2016-07-13 07:50:03.125 195 12617.33 96.47 54481.12 88888.00 2016-07-13 07:50:03.250 195 12617.30 96.45 54481.12 88888.00 2016-07-13 07:50:03.375 195 12617.33 96.45 54481.12 88888.00 2016-07-13 07:50:03.500 195 12617.27 96.45 54481.12 88888.00 2016-07-13 07:50:03.625 195 12617.27 96.47 54481.07 88888.00 2016-07-13 07:50:03.750 195 12617.30 96.47 54481.12 88888.00 2016-07-13 07:50:03.875 195 12617.27 96.47 54481.15 88888.00 2016-07-13 07:50:04.000 195 12617.27 96.47 54481.15 88888.00 2016-07-13 07:50:04.125 195 12617.23 96.47 54481.15 88888.00 2016-07-13 07:50:04.250 195 12617.12 96.47 54481.15 88888.00 2016-07-13 07:50:04.375 195 12617.17 96.45 54481.18 88888.00 2016-07-13 07:50:04.500 195 12617.23 96.47 54481.18 88888.00 2016-07-13 07:50:04.625 195 12617.23 96.50 54481.18 88888.00 2016-07-13 07:50:04.750 195 12617.17 96.47 54481.20 88888.00 2016-07-13 07:50:04.875 195 12617.17 96.47 54481.20 88888.00 2016-07-13 07:50:05.000 195 12617.25 96.45 54481.18 88888.00 2016-07-13 07:50:05.125 195 12617.17 96.45 54481.20 88888.00 2016-07-13 07:50:05.250 195 12617.10 96.47 54481.22 88888.00 2016-07-13 07:50:05.375 195 12617.17 96.45 54481.20 88888.00 2016-07-13 07:50:05.500 195 12617.17 96.45 54481.18 88888.00 2016-07-13 07:50:05.625 195 12617.17 96.45 54481.18 88888.00 2016-07-13 07:50:05.750 195 12617.23 96.45 54481.20 88888.00 2016-07-13 07:50:05.875 195 12617.17 96.47 54481.20 88888.00 2016-07-13 07:50:06.000 195 12617.17 96.47 54481.20 88888.00 2016-07-13 07:50:06.125 195 12617.15 96.45 54481.20 88888.00 2016-07-13 07:50:06.250 195 12617.17 96.45 54481.18 88888.00 2016-07-13 07:50:06.375 195 12617.17 96.45 54481.20 88888.00 2016-07-13 07:50:06.500 195 12617.12 96.50 54481.20 88888.00 2016-07-13 07:50:06.625 195 12617.08 96.47 54481.20 88888.00 2016-07-13 07:50:06.750 195 12617.08 96.47 54481.20 88888.00 2016-07-13 07:50:06.875 195 12617.12 96.45 54481.20 88888.00 2016-07-13 07:50:07.000 195 12617.08 96.45 54481.20 88888.00 2016-07-13 07:50:07.125 195 12617.10 96.42 54481.22 88888.00 2016-07-13 07:50:07.250 195 12617.12 96.40 54481.22 88888.00 2016-07-13 07:50:07.375 195 12617.10 96.40 54481.22 88888.00 2016-07-13 07:50:07.500 195 12617.10 96.40 54481.20 88888.00 2016-07-13 07:50:07.625 195 12617.15 96.47 54481.20 88888.00 2016-07-13 07:50:07.750 195 12617.20 96.50 54481.22 88888.00 2016-07-13 07:50:07.875 195 12617.17 96.47 54481.25 88888.00 2016-07-13 07:50:08.000 195 12617.10 96.45 54481.22 88888.00 2016-07-13 07:50:08.125 195 12617.10 96.45 54481.25 88888.00 2016-07-13 07:50:08.250 195 12617.15 96.45 54481.25 88888.00 2016-07-13 07:50:08.375 195 12617.20 96.45 54481.25 88888.00 2016-07-13 07:50:08.500 195 12617.12 96.47 54481.25 88888.00 2016-07-13 07:50:08.625 195 12617.08 96.47 54481.25 88888.00 2016-07-13 07:50:08.750 195 12617.08 96.50 54481.25 88888.00 2016-07-13 07:50:08.875 195 12617.10 96.50 54481.25 88888.00 2016-07-13 07:50:09.000 195 12617.05 96.47 54481.22 88888.00 2016-07-13 07:50:09.125 195 12617.05 96.47 54481.25 88888.00 2016-07-13 07:50:09.250 195 12617.05 96.47 54481.28 88888.00 2016-07-13 07:50:09.375 195 12617.10 96.50 54481.28 88888.00 2016-07-13 07:50:09.500 195 12617.02 96.45 54481.22 88888.00 2016-07-13 07:50:09.625 195 12616.98 96.45 54481.25 88888.00 2016-07-13 07:50:09.750 195 12617.08 96.47 54481.25 88888.00 2016-07-13 07:50:09.875 195 12617.10 96.50 54481.22 88888.00 2016-07-13 07:50:10.000 195 12617.00 96.47 54481.25 88888.00 2016-07-13 07:50:10.125 195 12617.00 96.50 54481.25 88888.00 2016-07-13 07:50:10.250 195 12616.98 96.50 54481.30 88888.00 2016-07-13 07:50:10.375 195 12617.00 96.47 54481.28 88888.00 2016-07-13 07:50:10.500 195 12616.92 96.47 54481.25 88888.00 2016-07-13 07:50:10.625 195 12616.88 96.47 54481.25 88888.00 2016-07-13 07:50:10.750 195 12616.83 96.50 54481.28 88888.00 2016-07-13 07:50:10.875 195 12616.83 96.53 54481.28 88888.00 2016-07-13 07:50:11.000 195 12616.88 96.53 54481.25 88888.00 2016-07-13 07:50:11.125 195 12616.88 96.50 54481.30 88888.00 2016-07-13 07:50:11.250 195 12616.83 96.53 54481.30 88888.00 2016-07-13 07:50:11.375 195 12616.83 96.50 54481.28 88888.00 2016-07-13 07:50:11.500 195 12616.83 96.50 54481.30 88888.00 2016-07-13 07:50:11.625 195 12616.83 96.47 54481.28 88888.00 2016-07-13 07:50:11.750 195 12616.83 96.50 54481.30 88888.00 2016-07-13 07:50:11.875 195 12616.83 96.53 54481.32 88888.00 2016-07-13 07:50:12.000 195 12616.85 96.53 54481.30 88888.00 2016-07-13 07:50:12.125 195 12616.80 96.50 54481.30 88888.00 2016-07-13 07:50:12.250 195 12616.75 96.47 54481.32 88888.00 2016-07-13 07:50:12.375 195 12616.77 96.50 54481.32 88888.00 2016-07-13 07:50:12.500 195 12616.77 96.50 54481.32 88888.00 2016-07-13 07:50:12.625 195 12616.80 96.50 54481.35 88888.00 2016-07-13 07:50:12.750 195 12616.80 96.47 54481.32 88888.00 2016-07-13 07:50:12.875 195 12616.80 96.50 54481.32 88888.00 2016-07-13 07:50:13.000 195 12616.80 96.50 54481.35 88888.00 2016-07-13 07:50:13.125 195 12616.77 96.47 54481.35 88888.00 2016-07-13 07:50:13.250 195 12616.75 96.47 54481.35 88888.00 2016-07-13 07:50:13.375 195 12616.77 96.47 54481.35 88888.00 2016-07-13 07:50:13.500 195 12616.77 96.50 54481.32 88888.00 2016-07-13 07:50:13.625 195 12616.77 96.53 54481.35 88888.00 2016-07-13 07:50:13.750 195 12616.73 96.53 54481.35 88888.00 2016-07-13 07:50:13.875 195 12616.73 96.53 54481.35 88888.00 2016-07-13 07:50:14.000 195 12616.73 96.53 54481.38 88888.00 2016-07-13 07:50:14.125 195 12616.73 96.55 54481.38 88888.00 2016-07-13 07:50:14.250 195 12616.70 96.50 54481.38 88888.00 2016-07-13 07:50:14.375 195 12616.70 96.50 54481.38 88888.00 2016-07-13 07:50:14.500 195 12616.70 96.53 54481.38 88888.00 2016-07-13 07:50:14.625 195 12616.73 96.53 54481.40 88888.00 2016-07-13 07:50:14.750 195 12616.77 96.53 54481.40 88888.00 2016-07-13 07:50:14.875 195 12616.77 96.55 54481.43 88888.00 2016-07-13 07:50:15.000 195 12616.75 96.55 54481.43 88888.00 2016-07-13 07:50:15.125 195 12616.70 96.53 54481.43 88888.00 2016-07-13 07:50:15.250 195 12616.60 96.50 54481.40 88888.00 2016-07-13 07:50:15.375 195 12616.60 96.53 54481.40 88888.00 2016-07-13 07:50:15.500 195 12616.55 96.53 54481.40 88888.00 2016-07-13 07:50:15.625 195 12616.58 96.55 54481.40 88888.00 2016-07-13 07:50:15.750 195 12616.58 96.58 54481.40 88888.00 2016-07-13 07:50:15.875 195 12616.58 96.55 54481.40 88888.00 2016-07-13 07:50:16.000 195 12616.55 96.55 54481.40 88888.00 2016-07-13 07:50:16.125 195 12616.50 96.62 54481.43 88888.00 2016-07-13 07:50:16.250 195 12616.45 96.60 54481.43 88888.00 2016-07-13 07:50:16.375 195 12616.50 96.62 54481.43 88888.00 2016-07-13 07:50:16.500 195 12616.52 96.62 54481.43 88888.00 2016-07-13 07:50:16.625 195 12616.52 96.60 54481.43 88888.00 2016-07-13 07:50:16.750 195 12616.48 96.58 54481.43 88888.00 2016-07-13 07:50:16.875 195 12616.45 96.60 54481.43 88888.00 2016-07-13 07:50:17.000 195 12616.45 96.60 54481.43 88888.00 2016-07-13 07:50:17.125 195 12616.42 96.58 54481.43 88888.00 2016-07-13 07:50:17.250 195 12616.38 96.60 54481.43 88888.00 2016-07-13 07:50:17.375 195 12616.35 96.62 54481.43 88888.00 2016-07-13 07:50:17.500 195 12616.40 96.60 54481.43 88888.00 2016-07-13 07:50:17.625 195 12616.45 96.62 54481.43 88888.00 2016-07-13 07:50:17.750 195 12616.48 96.60 54481.43 88888.00 2016-07-13 07:50:17.875 195 12616.42 96.62 54481.43 88888.00 2016-07-13 07:50:18.000 195 12616.35 96.60 54481.43 88888.00 2016-07-13 07:50:18.125 195 12616.30 96.60 54481.45 88888.00 2016-07-13 07:50:18.250 195 12616.27 96.60 54481.43 88888.00 2016-07-13 07:50:18.375 195 12616.33 96.62 54481.45 88888.00 2016-07-13 07:50:18.500 195 12616.30 96.62 54481.43 88888.00 2016-07-13 07:50:18.625 195 12616.33 96.60 54481.45 88888.00 2016-07-13 07:50:18.750 195 12616.38 96.60 54481.45 88888.00 2016-07-13 07:50:18.875 195 12616.42 96.62 54481.47 88888.00 2016-07-13 07:50:19.000 195 12616.40 96.62 54481.47 88888.00 2016-07-13 07:50:19.125 195 12616.38 96.62 54481.47 88888.00 2016-07-13 07:50:19.250 195 12616.38 96.60 54481.47 88888.00 2016-07-13 07:50:19.375 195 12616.35 96.60 54481.45 88888.00 2016-07-13 07:50:19.500 195 12616.35 96.58 54481.47 88888.00 2016-07-13 07:50:19.625 195 12616.35 96.58 54481.47 88888.00 2016-07-13 07:50:19.750 195 12616.40 96.62 54481.47 88888.00 2016-07-13 07:50:19.875 195 12616.38 96.60 54481.45 88888.00 2016-07-13 07:50:20.000 195 12616.30 96.60 54481.45 88888.00 2016-07-13 07:50:20.125 195 12616.25 96.65 54481.47 88888.00 2016-07-13 07:50:20.250 195 12616.20 96.67 54481.50 88888.00 2016-07-13 07:50:20.375 195 12616.27 96.70 54481.50 88888.00 2016-07-13 07:50:20.500 195 12616.30 96.67 54481.50 88888.00 2016-07-13 07:50:20.625 195 12616.27 96.65 54481.50 88888.00 2016-07-13 07:50:20.750 195 12616.27 96.65 54481.47 88888.00 2016-07-13 07:50:20.875 195 12616.27 96.65 54481.47 88888.00 2016-07-13 07:50:21.000 195 12616.30 96.62 54481.50 88888.00 2016-07-13 07:50:21.125 195 12616.30 96.65 54481.50 88888.00 2016-07-13 07:50:21.250 195 12616.30 96.65 54481.50 88888.00 2016-07-13 07:50:21.375 195 12616.35 96.65 54481.50 88888.00 2016-07-13 07:50:21.500 195 12616.27 96.65 54481.47 88888.00 2016-07-13 07:50:21.625 195 12616.20 96.62 54481.47 88888.00 2016-07-13 07:50:21.750 195 12616.25 96.62 54481.50 88888.00 2016-07-13 07:50:21.875 195 12616.27 96.65 54481.50 88888.00 2016-07-13 07:50:22.000 195 12616.20 96.65 54481.47 88888.00 2016-07-13 07:50:22.125 195 12616.25 96.65 54481.50 88888.00 2016-07-13 07:50:22.250 195 12616.27 96.65 54481.47 88888.00 2016-07-13 07:50:22.375 195 12616.33 96.65 54481.47 88888.00 2016-07-13 07:50:22.500 195 12616.23 96.65 54481.50 88888.00 2016-07-13 07:50:22.625 195 12616.20 96.65 54481.50 88888.00 2016-07-13 07:50:22.750 195 12616.23 96.67 54481.53 88888.00 2016-07-13 07:50:22.875 195 12616.27 96.67 54481.55 88888.00 2016-07-13 07:50:23.000 195 12616.25 96.70 54481.53 88888.00 2016-07-13 07:50:23.125 195 12616.27 96.67 54481.55 88888.00 2016-07-13 07:50:23.250 195 12616.23 96.65 54481.53 88888.00 2016-07-13 07:50:23.375 195 12616.30 96.67 54481.55 88888.00 2016-07-13 07:50:23.500 195 12616.25 96.65 54481.55 88888.00 2016-07-13 07:50:23.625 195 12616.15 96.62 54481.53 88888.00 2016-07-13 07:50:23.750 195 12616.17 96.65 54481.55 88888.00 2016-07-13 07:50:23.875 195 12616.25 96.70 54481.55 88888.00 2016-07-13 07:50:24.000 195 12616.27 96.67 54481.53 88888.00 2016-07-13 07:50:24.125 195 12616.25 96.70 54481.50 88888.00 2016-07-13 07:50:24.250 195 12616.20 96.67 54481.50 88888.00 2016-07-13 07:50:24.375 195 12616.20 96.72 54481.50 88888.00 2016-07-13 07:50:24.500 195 12616.20 96.70 54481.50 88888.00 2016-07-13 07:50:24.625 195 12616.23 96.70 54481.47 88888.00 2016-07-13 07:50:24.750 195 12616.23 96.67 54481.47 88888.00 2016-07-13 07:50:24.875 195 12616.20 96.65 54481.50 88888.00 2016-07-13 07:50:25.000 195 12616.23 96.67 54481.47 88888.00 2016-07-13 07:50:25.125 195 12616.20 96.65 54481.50 88888.00 2016-07-13 07:50:25.250 195 12616.10 96.62 54481.50 88888.00 2016-07-13 07:50:25.375 195 12616.15 96.65 54481.50 88888.00 2016-07-13 07:50:25.500 195 12616.20 96.67 54481.47 88888.00 2016-07-13 07:50:25.625 195 12616.17 96.65 54481.50 88888.00 2016-07-13 07:50:25.750 195 12616.12 96.62 54481.47 88888.00 2016-07-13 07:50:25.875 195 12616.17 96.65 54481.47 88888.00 2016-07-13 07:50:26.000 195 12616.17 96.65 54481.50 88888.00 2016-07-13 07:50:26.125 195 12616.17 96.67 54481.50 88888.00 2016-07-13 07:50:26.250 195 12616.17 96.67 54481.47 88888.00 2016-07-13 07:50:26.375 195 12616.20 96.65 54481.50 88888.00 2016-07-13 07:50:26.500 195 12616.23 96.62 54481.50 88888.00 2016-07-13 07:50:26.625 195 12616.20 96.65 54481.50 88888.00 2016-07-13 07:50:26.750 195 12616.20 96.65 54481.50 88888.00 2016-07-13 07:50:26.875 195 12616.25 96.62 54481.50 88888.00 2016-07-13 07:50:27.000 195 12616.27 96.62 54481.47 88888.00 2016-07-13 07:50:27.125 195 12616.20 96.65 54481.50 88888.00 2016-07-13 07:50:27.250 195 12616.12 96.62 54481.50 88888.00 2016-07-13 07:50:27.375 195 12616.17 96.62 54481.50 88888.00 2016-07-13 07:50:27.500 195 12616.23 96.62 54481.50 88888.00 2016-07-13 07:50:27.625 195 12616.23 96.62 54481.47 88888.00 2016-07-13 07:50:27.750 195 12616.20 96.60 54481.45 88888.00 2016-07-13 07:50:27.875 195 12616.23 96.60 54481.45 88888.00 2016-07-13 07:50:28.000 195 12616.17 96.60 54481.47 88888.00 2016-07-13 07:50:28.125 195 12616.27 96.60 54481.47 88888.00 2016-07-13 07:50:28.250 195 12616.25 96.60 54481.50 88888.00 2016-07-13 07:50:28.375 195 12616.23 96.60 54481.47 88888.00 2016-07-13 07:50:28.500 195 12616.15 96.60 54481.50 88888.00 2016-07-13 07:50:28.625 195 12616.20 96.62 54481.50 88888.00 2016-07-13 07:50:28.750 195 12616.20 96.60 54481.47 88888.00 2016-07-13 07:50:28.875 195 12616.20 96.60 54481.50 88888.00 2016-07-13 07:50:29.000 195 12616.25 96.60 54481.45 88888.00 2016-07-13 07:50:29.125 195 12616.27 96.58 54481.45 88888.00 2016-07-13 07:50:29.250 195 12616.23 96.58 54481.45 88888.00 2016-07-13 07:50:29.375 195 12616.23 96.58 54481.45 88888.00 2016-07-13 07:50:29.500 195 12616.20 96.58 54481.47 88888.00 2016-07-13 07:50:29.625 195 12616.23 96.60 54481.47 88888.00 2016-07-13 07:50:29.750 195 12616.20 96.60 54481.45 88888.00 2016-07-13 07:50:29.875 195 12616.17 96.60 54481.45 88888.00 2016-07-13 07:50:30.000 195 12616.17 96.58 54481.45 88888.00 2016-07-13 07:50:30.125 195 12616.17 96.60 54481.43 88888.00 2016-07-13 07:50:30.250 195 12616.15 96.60 54481.47 88888.00 2016-07-13 07:50:30.375 195 12616.17 96.58 54481.45 88888.00 2016-07-13 07:50:30.500 195 12616.23 96.60 54481.45 88888.00 2016-07-13 07:50:30.625 195 12616.27 96.60 54481.45 88888.00 2016-07-13 07:50:30.750 195 12616.23 96.58 54481.45 88888.00 2016-07-13 07:50:30.875 195 12616.17 96.58 54481.45 88888.00 2016-07-13 07:50:31.000 195 12616.17 96.58 54481.43 88888.00 2016-07-13 07:50:31.125 195 12616.20 96.58 54481.43 88888.00 2016-07-13 07:50:31.250 195 12616.15 96.53 54481.45 88888.00 2016-07-13 07:50:31.375 195 12616.15 96.55 54481.45 88888.00 2016-07-13 07:50:31.500 195 12616.10 96.58 54481.47 88888.00 2016-07-13 07:50:31.625 195 12616.15 96.58 54481.47 88888.00 2016-07-13 07:50:31.750 195 12616.20 96.60 54481.47 88888.00 2016-07-13 07:50:31.875 195 12616.17 96.62 54481.45 88888.00 2016-07-13 07:50:32.000 195 12616.17 96.60 54481.45 88888.00 2016-07-13 07:50:32.125 195 12616.17 96.60 54481.45 88888.00 2016-07-13 07:50:32.250 195 12616.17 96.58 54481.47 88888.00 2016-07-13 07:50:32.375 195 12616.20 96.58 54481.47 88888.00 2016-07-13 07:50:32.500 195 12616.20 96.58 54481.50 88888.00 2016-07-13 07:50:32.625 195 12616.25 96.55 54481.47 88888.00 2016-07-13 07:50:32.750 195 12616.27 96.55 54481.47 88888.00 2016-07-13 07:50:32.875 195 12616.23 96.53 54481.47 88888.00 2016-07-13 07:50:33.000 195 12616.25 96.55 54481.45 88888.00 2016-07-13 07:50:33.125 195 12616.23 96.58 54481.45 88888.00 2016-07-13 07:50:33.250 195 12616.20 96.53 54481.47 88888.00 2016-07-13 07:50:33.375 195 12616.20 96.53 54481.45 88888.00 2016-07-13 07:50:33.500 195 12616.17 96.53 54481.45 88888.00 2016-07-13 07:50:33.625 195 12616.17 96.55 54481.47 88888.00 2016-07-13 07:50:33.750 195 12616.15 96.55 54481.47 88888.00 2016-07-13 07:50:33.875 195 12616.10 96.55 54481.45 88888.00 2016-07-13 07:50:34.000 195 12616.08 96.53 54481.45 88888.00 2016-07-13 07:50:34.125 195 12616.08 96.53 54481.45 88888.00 2016-07-13 07:50:34.250 195 12616.10 96.55 54481.43 88888.00 2016-07-13 07:50:34.375 195 12616.10 96.53 54481.43 88888.00 2016-07-13 07:50:34.500 195 12616.12 96.55 54481.45 88888.00 2016-07-13 07:50:34.625 195 12616.20 96.55 54481.45 88888.00 2016-07-13 07:50:34.750 195 12616.20 96.55 54481.45 88888.00 2016-07-13 07:50:34.875 195 12616.17 96.53 54481.45 88888.00 2016-07-13 07:50:35.000 195 12616.08 96.53 54481.43 88888.00 2016-07-13 07:50:35.125 195 12616.08 96.50 54481.45 88888.00 2016-07-13 07:50:35.250 195 12616.10 96.53 54481.45 88888.00 2016-07-13 07:50:35.375 195 12616.20 96.50 54481.45 88888.00 2016-07-13 07:50:35.500 195 12616.17 96.50 54481.43 88888.00 2016-07-13 07:50:35.625 195 12616.12 96.53 54481.43 88888.00 2016-07-13 07:50:35.750 195 12616.10 96.50 54481.43 88888.00 2016-07-13 07:50:35.875 195 12616.10 96.47 54481.43 88888.00 2016-07-13 07:50:36.000 195 12616.12 96.47 54481.45 88888.00 2016-07-13 07:50:36.125 195 12616.08 96.47 54481.45 88888.00 2016-07-13 07:50:36.250 195 12616.10 96.47 54481.45 88888.00 2016-07-13 07:50:36.375 195 12616.12 96.50 54481.45 88888.00 2016-07-13 07:50:36.500 195 12616.10 96.47 54481.43 88888.00 2016-07-13 07:50:36.625 195 12616.08 96.45 54481.45 88888.00 2016-07-13 07:50:36.750 195 12616.05 96.45 54481.45 88888.00 2016-07-13 07:50:36.875 195 12616.12 96.45 54481.47 88888.00 2016-07-13 07:50:37.000 195 12616.15 96.45 54481.45 88888.00 2016-07-13 07:50:37.125 195 12616.10 96.47 54481.45 88888.00 2016-07-13 07:50:37.250 195 12616.10 96.42 54481.45 88888.00 2016-07-13 07:50:37.375 195 12616.10 96.45 54481.45 88888.00 2016-07-13 07:50:37.500 195 12616.10 96.45 54481.45 88888.00 2016-07-13 07:50:37.625 195 12616.10 96.47 54481.45 88888.00 2016-07-13 07:50:37.750 195 12616.08 96.47 54481.43 88888.00 2016-07-13 07:50:37.875 195 12616.10 96.45 54481.43 88888.00 2016-07-13 07:50:38.000 195 12616.12 96.42 54481.43 88888.00 2016-07-13 07:50:38.125 195 12616.12 96.45 54481.45 88888.00 2016-07-13 07:50:38.250 195 12616.15 96.42 54481.45 88888.00 2016-07-13 07:50:38.375 195 12616.15 96.45 54481.45 88888.00 2016-07-13 07:50:38.500 195 12616.08 96.42 54481.45 88888.00 2016-07-13 07:50:38.625 195 12616.08 96.45 54481.45 88888.00 2016-07-13 07:50:38.750 195 12616.02 96.45 54481.45 88888.00 2016-07-13 07:50:38.875 195 12616.02 96.42 54481.45 88888.00 2016-07-13 07:50:39.000 195 12616.10 96.38 54481.45 88888.00 2016-07-13 07:50:39.125 195 12616.15 96.40 54481.47 88888.00 2016-07-13 07:50:39.250 195 12616.12 96.40 54481.47 88888.00 2016-07-13 07:50:39.375 195 12616.17 96.42 54481.45 88888.00 2016-07-13 07:50:39.500 195 12616.20 96.42 54481.45 88888.00 2016-07-13 07:50:39.625 195 12616.20 96.45 54481.45 88888.00 2016-07-13 07:50:39.750 195 12616.15 96.47 54481.45 88888.00 2016-07-13 07:50:39.875 195 12616.15 96.42 54481.45 88888.00 2016-07-13 07:50:40.000 195 12616.15 96.40 54481.45 88888.00 2016-07-13 07:50:40.125 195 12616.15 96.40 54481.45 88888.00 2016-07-13 07:50:40.250 195 12616.15 96.38 54481.43 88888.00 2016-07-13 07:50:40.375 195 12616.20 96.38 54481.43 88888.00 2016-07-13 07:50:40.500 195 12616.15 96.40 54481.45 88888.00 2016-07-13 07:50:40.625 195 12616.12 96.40 54481.45 88888.00 2016-07-13 07:50:40.750 195 12616.12 96.40 54481.45 88888.00 2016-07-13 07:50:40.875 195 12616.15 96.40 54481.43 88888.00 2016-07-13 07:50:41.000 195 12616.15 96.42 54481.45 88888.00 2016-07-13 07:50:41.125 195 12616.10 96.40 54481.47 88888.00 2016-07-13 07:50:41.250 195 12616.05 96.40 54481.50 88888.00 2016-07-13 07:50:41.375 195 12616.15 96.38 54481.47 88888.00 2016-07-13 07:50:41.500 195 12616.15 96.40 54481.45 88888.00 2016-07-13 07:50:41.625 195 12616.12 96.42 54481.45 88888.00 2016-07-13 07:50:41.750 195 12616.12 96.42 54481.45 88888.00 2016-07-13 07:50:41.875 195 12616.15 96.45 54481.45 88888.00 2016-07-13 07:50:42.000 195 12616.17 96.45 54481.45 88888.00 2016-07-13 07:50:42.125 195 12616.23 96.45 54481.45 88888.00 2016-07-13 07:50:42.250 195 12616.23 96.42 54481.45 88888.00 2016-07-13 07:50:42.375 195 12616.25 96.45 54481.45 88888.00 2016-07-13 07:50:42.500 195 12616.20 96.45 54481.45 88888.00 2016-07-13 07:50:42.625 195 12616.17 96.45 54481.45 88888.00 2016-07-13 07:50:42.750 195 12616.20 96.40 54481.43 88888.00 2016-07-13 07:50:42.875 195 12616.20 96.45 54481.43 88888.00 2016-07-13 07:50:43.000 195 12616.20 96.40 54481.45 88888.00 2016-07-13 07:50:43.125 195 12616.23 96.40 54481.45 88888.00 2016-07-13 07:50:43.250 195 12616.17 96.40 54481.45 88888.00 2016-07-13 07:50:43.375 195 12616.10 96.40 54481.43 88888.00 2016-07-13 07:50:43.500 195 12616.12 96.40 54481.43 88888.00 2016-07-13 07:50:43.625 195 12616.17 96.42 54481.43 88888.00 2016-07-13 07:50:43.750 195 12616.23 96.42 54481.43 88888.00 2016-07-13 07:50:43.875 195 12616.23 96.42 54481.45 88888.00 2016-07-13 07:50:44.000 195 12616.17 96.42 54481.43 88888.00 2016-07-13 07:50:44.125 195 12616.12 96.45 54481.43 88888.00 2016-07-13 07:50:44.250 195 12616.10 96.42 54481.45 88888.00 2016-07-13 07:50:44.375 195 12616.12 96.45 54481.47 88888.00 2016-07-13 07:50:44.500 195 12616.20 96.47 54481.47 88888.00 2016-07-13 07:50:44.625 195 12616.20 96.47 54481.47 88888.00 2016-07-13 07:50:44.750 195 12616.10 96.45 54481.47 88888.00 2016-07-13 07:50:44.875 195 12616.08 96.47 54481.45 88888.00 2016-07-13 07:50:45.000 195 12616.08 96.47 54481.43 88888.00 2016-07-13 07:50:45.125 195 12616.10 96.47 54481.45 88888.00 2016-07-13 07:50:45.250 195 12616.08 96.47 54481.50 88888.00 2016-07-13 07:50:45.375 195 12616.17 96.47 54481.47 88888.00 2016-07-13 07:50:45.500 195 12616.23 96.47 54481.45 88888.00 2016-07-13 07:50:45.625 195 12616.20 96.47 54481.45 88888.00 2016-07-13 07:50:45.750 195 12616.20 96.50 54481.45 88888.00 2016-07-13 07:50:45.875 195 12616.12 96.47 54481.43 88888.00 2016-07-13 07:50:46.000 195 12616.10 96.45 54481.43 88888.00 2016-07-13 07:50:46.125 195 12616.15 96.47 54481.43 88888.00 2016-07-13 07:50:46.250 195 12616.12 96.45 54481.43 88888.00 2016-07-13 07:50:46.375 195 12616.15 96.45 54481.43 88888.00 2016-07-13 07:50:46.500 195 12616.12 96.45 54481.43 88888.00 2016-07-13 07:50:46.625 195 12616.15 96.45 54481.45 88888.00 2016-07-13 07:50:46.750 195 12616.15 96.47 54481.45 88888.00 2016-07-13 07:50:46.875 195 12616.15 96.47 54481.43 88888.00 2016-07-13 07:50:47.000 195 12616.15 96.47 54481.43 88888.00 2016-07-13 07:50:47.125 195 12616.15 96.50 54481.43 88888.00 2016-07-13 07:50:47.250 195 12616.15 96.50 54481.45 88888.00 2016-07-13 07:50:47.375 195 12616.23 96.50 54481.43 88888.00 2016-07-13 07:50:47.500 195 12616.25 96.45 54481.43 88888.00 2016-07-13 07:50:47.625 195 12616.20 96.45 54481.43 88888.00 2016-07-13 07:50:47.750 195 12616.17 96.47 54481.43 88888.00 2016-07-13 07:50:47.875 195 12616.25 96.50 54481.40 88888.00 2016-07-13 07:50:48.000 195 12616.30 96.47 54481.40 88888.00 2016-07-13 07:50:48.125 195 12616.27 96.53 54481.43 88888.00 2016-07-13 07:50:48.250 195 12616.23 96.47 54481.43 88888.00 2016-07-13 07:50:48.375 195 12616.25 96.47 54481.45 88888.00 2016-07-13 07:50:48.500 195 12616.23 96.47 54481.43 88888.00 2016-07-13 07:50:48.625 195 12616.20 96.50 54481.40 88888.00 2016-07-13 07:50:48.750 195 12616.17 96.50 54481.40 88888.00 2016-07-13 07:50:48.875 195 12616.23 96.53 54481.43 88888.00 2016-07-13 07:50:49.000 195 12616.23 96.50 54481.43 88888.00 2016-07-13 07:50:49.125 195 12616.20 96.53 54481.45 88888.00 2016-07-13 07:50:49.250 195 12616.25 96.53 54481.45 88888.00 2016-07-13 07:50:49.375 195 12616.27 96.53 54481.40 88888.00 2016-07-13 07:50:49.500 195 12616.25 96.53 54481.40 88888.00 2016-07-13 07:50:49.625 195 12616.25 96.53 54481.43 88888.00 2016-07-13 07:50:49.750 195 12616.23 96.55 54481.43 88888.00 2016-07-13 07:50:49.875 195 12616.23 96.53 54481.43 88888.00 2016-07-13 07:50:50.000 195 12616.23 96.53 54481.43 88888.00 2016-07-13 07:50:50.125 195 12616.23 96.55 54481.43 88888.00 2016-07-13 07:50:50.250 195 12616.20 96.55 54481.43 88888.00 2016-07-13 07:50:50.375 195 12616.25 96.55 54481.40 88888.00 2016-07-13 07:50:50.500 195 12616.25 96.60 54481.43 88888.00 2016-07-13 07:50:50.625 195 12616.25 96.60 54481.45 88888.00 2016-07-13 07:50:50.750 195 12616.27 96.60 54481.45 88888.00 2016-07-13 07:50:50.875 195 12616.30 96.60 54481.45 88888.00 2016-07-13 07:50:51.000 195 12616.30 96.58 54481.43 88888.00 2016-07-13 07:50:51.125 195 12616.33 96.58 54481.45 88888.00 2016-07-13 07:50:51.250 195 12616.33 96.60 54481.47 88888.00 2016-07-13 07:50:51.375 195 12616.30 96.62 54481.45 88888.00 2016-07-13 07:50:51.500 195 12616.27 96.62 54481.45 88888.00 2016-07-13 07:50:51.625 195 12616.27 96.62 54481.45 88888.00 2016-07-13 07:50:51.750 195 12616.27 96.62 54481.45 88888.00 2016-07-13 07:50:51.875 195 12616.27 96.62 54481.43 88888.00 2016-07-13 07:50:52.000 195 12616.35 96.58 54481.43 88888.00 2016-07-13 07:50:52.125 195 12616.35 96.60 54481.45 88888.00 2016-07-13 07:50:52.250 195 12616.30 96.60 54481.45 88888.00 2016-07-13 07:50:52.375 195 12616.35 96.58 54481.45 88888.00 2016-07-13 07:50:52.500 195 12616.33 96.58 54481.45 88888.00 2016-07-13 07:50:52.625 195 12616.30 96.60 54481.45 88888.00 2016-07-13 07:50:52.750 195 12616.30 96.62 54481.45 88888.00 2016-07-13 07:50:52.875 195 12616.33 96.60 54481.47 88888.00 2016-07-13 07:50:53.000 195 12616.35 96.62 54481.45 88888.00 2016-07-13 07:50:53.125 195 12616.38 96.60 54481.43 88888.00 2016-07-13 07:50:53.250 195 12616.38 96.60 54481.45 88888.00 2016-07-13 07:50:53.375 195 12616.38 96.60 54481.40 88888.00 2016-07-13 07:50:53.500 195 12616.33 96.65 54481.43 88888.00 2016-07-13 07:50:53.625 195 12616.35 96.65 54481.45 88888.00 2016-07-13 07:50:53.750 195 12616.38 96.65 54481.45 88888.00 2016-07-13 07:50:53.875 195 12616.38 96.62 54481.45 88888.00 2016-07-13 07:50:54.000 195 12616.35 96.62 54481.45 88888.00 2016-07-13 07:50:54.125 195 12616.33 96.65 54481.45 88888.00 2016-07-13 07:50:54.250 195 12616.33 96.65 54481.45 88888.00 2016-07-13 07:50:54.375 195 12616.42 96.65 54481.43 88888.00 2016-07-13 07:50:54.500 195 12616.45 96.67 54481.45 88888.00 2016-07-13 07:50:54.625 195 12616.42 96.67 54481.45 88888.00 2016-07-13 07:50:54.750 195 12616.35 96.65 54481.45 88888.00 2016-07-13 07:50:54.875 195 12616.30 96.62 54481.45 88888.00 2016-07-13 07:50:55.000 195 12616.33 96.60 54481.45 88888.00 2016-07-13 07:50:55.125 195 12616.35 96.65 54481.47 88888.00 2016-07-13 07:50:55.250 195 12616.27 96.67 54481.47 88888.00 2016-07-13 07:50:55.375 195 12616.33 96.67 54481.45 88888.00 2016-07-13 07:50:55.500 195 12616.30 96.67 54481.45 88888.00 2016-07-13 07:50:55.625 195 12616.30 96.65 54481.45 88888.00 2016-07-13 07:50:55.750 195 12616.33 96.67 54481.45 88888.00 2016-07-13 07:50:55.875 195 12616.33 96.70 54481.45 88888.00 2016-07-13 07:50:56.000 195 12616.33 96.67 54481.43 88888.00 2016-07-13 07:50:56.125 195 12616.30 96.65 54481.45 88888.00 2016-07-13 07:50:56.250 195 12616.23 96.65 54481.45 88888.00 2016-07-13 07:50:56.375 195 12616.20 96.65 54481.45 88888.00 2016-07-13 07:50:56.500 195 12616.25 96.67 54481.45 88888.00 2016-07-13 07:50:56.625 195 12616.33 96.65 54481.43 88888.00 2016-07-13 07:50:56.750 195 12616.30 96.65 54481.43 88888.00 2016-07-13 07:50:56.875 195 12616.27 96.65 54481.43 88888.00 2016-07-13 07:50:57.000 195 12616.27 96.65 54481.45 88888.00 2016-07-13 07:50:57.125 195 12616.33 96.67 54481.47 88888.00 2016-07-13 07:50:57.250 195 12616.33 96.62 54481.45 88888.00 2016-07-13 07:50:57.375 195 12616.33 96.62 54481.45 88888.00 2016-07-13 07:50:57.500 195 12616.35 96.62 54481.43 88888.00 2016-07-13 07:50:57.625 195 12616.35 96.65 54481.43 88888.00 2016-07-13 07:50:57.750 195 12616.33 96.65 54481.45 88888.00 2016-07-13 07:50:57.875 195 12616.38 96.67 54481.45 88888.00 2016-07-13 07:50:58.000 195 12616.35 96.70 54481.45 88888.00 2016-07-13 07:50:58.125 195 12616.33 96.65 54481.47 88888.00 2016-07-13 07:50:58.250 195 12616.33 96.62 54481.47 88888.00 2016-07-13 07:50:58.375 195 12616.38 96.65 54481.45 88888.00 2016-07-13 07:50:58.500 195 12616.33 96.67 54481.45 88888.00 2016-07-13 07:50:58.625 195 12616.33 96.67 54481.43 88888.00 2016-07-13 07:50:58.750 195 12616.27 96.65 54481.43 88888.00 2016-07-13 07:50:58.875 195 12616.30 96.62 54481.45 88888.00 2016-07-13 07:50:59.000 195 12616.27 96.62 54481.45 88888.00 2016-07-13 07:50:59.125 195 12616.30 96.67 54481.43 88888.00 2016-07-13 07:50:59.250 195 12616.35 96.67 54481.45 88888.00 2016-07-13 07:50:59.375 195 12616.42 96.67 54481.45 88888.00 2016-07-13 07:50:59.500 195 12616.42 96.67 54481.45 88888.00 2016-07-13 07:50:59.625 195 12616.42 96.70 54481.45 88888.00 2016-07-13 07:50:59.750 195 12616.42 96.72 54481.47 88888.00 2016-07-13 07:50:59.875 195 12616.42 96.72 54481.47 88888.00 2016-07-13 07:51:00.000 195 12616.35 96.70 54481.47 88888.00 2016-07-13 07:51:00.125 195 12616.25 96.70 54481.50 88888.00 2016-07-13 07:51:00.250 195 12616.25 96.70 54481.50 88888.00 2016-07-13 07:51:00.375 195 12616.30 96.70 54481.47 88888.00 2016-07-13 07:51:00.500 195 12616.27 96.70 54481.47 88888.00 2016-07-13 07:51:00.625 195 12616.25 96.72 54481.53 88888.00 2016-07-13 07:51:00.750 195 12616.27 96.70 54481.50 88888.00 2016-07-13 07:51:00.875 195 12616.30 96.70 54481.50 88888.00 2016-07-13 07:51:01.000 195 12616.30 96.70 54481.47 88888.00 2016-07-13 07:51:01.125 195 12616.27 96.70 54481.50 88888.00 2016-07-13 07:51:01.250 195 12616.23 96.67 54481.47 88888.00 2016-07-13 07:51:01.375 195 12616.27 96.65 54481.45 88888.00 2016-07-13 07:51:01.500 195 12616.25 96.67 54481.45 88888.00 2016-07-13 07:51:01.625 195 12616.23 96.67 54481.45 88888.00 2016-07-13 07:51:01.750 195 12616.25 96.70 54481.47 88888.00 2016-07-13 07:51:01.875 195 12616.35 96.67 54481.47 88888.00 2016-07-13 07:51:02.000 195 12616.38 96.70 54481.47 88888.00 2016-07-13 07:51:02.125 195 12616.30 96.67 54481.45 88888.00 2016-07-13 07:51:02.250 195 12616.27 96.65 54481.47 88888.00 2016-07-13 07:51:02.375 195 12616.27 96.65 54481.47 88888.00 2016-07-13 07:51:02.500 195 12616.23 96.62 54481.47 88888.00 2016-07-13 07:51:02.625 195 12616.25 96.67 54481.47 88888.00 2016-07-13 07:51:02.750 195 12616.30 96.67 54481.50 88888.00 2016-07-13 07:51:02.875 195 12616.30 96.65 54481.47 88888.00 2016-07-13 07:51:03.000 195 12616.38 96.62 54481.47 88888.00 2016-07-13 07:51:03.125 195 12616.40 96.62 54481.47 88888.00 2016-07-13 07:51:03.250 195 12616.38 96.60 54481.47 88888.00 2016-07-13 07:51:03.375 195 12616.38 96.62 54481.47 88888.00 2016-07-13 07:51:03.500 195 12616.38 96.65 54481.50 88888.00 2016-07-13 07:51:03.625 195 12616.40 96.62 54481.47 88888.00 2016-07-13 07:51:03.750 195 12616.35 96.62 54481.47 88888.00 2016-07-13 07:51:03.875 195 12616.33 96.65 54481.47 88888.00 2016-07-13 07:51:04.000 195 12616.40 96.65 54481.47 88888.00 2016-07-13 07:51:04.125 195 12616.35 96.65 54481.47 88888.00 2016-07-13 07:51:04.250 195 12616.27 96.60 54481.50 88888.00 2016-07-13 07:51:04.375 195 12616.33 96.65 54481.47 88888.00 2016-07-13 07:51:04.500 195 12616.35 96.65 54481.50 88888.00 2016-07-13 07:51:04.625 195 12616.30 96.65 54481.50 88888.00 2016-07-13 07:51:04.750 195 12616.30 96.60 54481.50 88888.00 2016-07-13 07:51:04.875 195 12616.40 96.60 54481.50 88888.00 2016-07-13 07:51:05.000 195 12616.42 96.65 54481.50 88888.00 2016-07-13 07:51:05.125 195 12616.38 96.60 54481.50 88888.00 2016-07-13 07:51:05.250 195 12616.33 96.58 54481.47 88888.00 2016-07-13 07:51:05.375 195 12616.33 96.58 54481.47 88888.00 2016-07-13 07:51:05.500 195 12616.27 96.58 54481.50 88888.00 2016-07-13 07:51:05.625 195 12616.30 96.58 54481.53 88888.00 2016-07-13 07:51:05.750 195 12616.38 96.60 54481.50 88888.00 2016-07-13 07:51:05.875 195 12616.38 96.62 54481.50 88888.00 2016-07-13 07:51:06.000 195 12616.33 96.60 54481.47 88888.00 2016-07-13 07:51:06.125 195 12616.40 96.55 54481.50 88888.00 2016-07-13 07:51:06.250 195 12616.45 96.55 54481.50 88888.00 2016-07-13 07:51:06.375 195 12616.42 96.55 54481.53 88888.00 2016-07-13 07:51:06.500 195 12616.38 96.58 54481.50 88888.00 2016-07-13 07:51:06.625 195 12616.38 96.55 54481.50 88888.00 2016-07-13 07:51:06.750 195 12616.35 96.58 54481.50 88888.00 2016-07-13 07:51:06.875 195 12616.35 96.58 54481.50 88888.00 2016-07-13 07:51:07.000 195 12616.35 96.58 54481.50 88888.00 2016-07-13 07:51:07.125 195 12616.38 96.58 54481.50 88888.00 2016-07-13 07:51:07.250 195 12616.40 96.55 54481.53 88888.00 2016-07-13 07:51:07.375 195 12616.42 96.55 54481.50 88888.00 2016-07-13 07:51:07.500 195 12616.40 96.58 54481.50 88888.00 2016-07-13 07:51:07.625 195 12616.30 96.58 54481.50 88888.00 2016-07-13 07:51:07.750 195 12616.35 96.58 54481.50 88888.00 2016-07-13 07:51:07.875 195 12616.42 96.58 54481.50 88888.00 2016-07-13 07:51:08.000 195 12616.48 96.55 54481.53 88888.00 2016-07-13 07:51:08.125 195 12616.48 96.55 54481.53 88888.00 2016-07-13 07:51:08.250 195 12616.40 96.50 54481.50 88888.00 2016-07-13 07:51:08.375 195 12616.42 96.53 54481.50 88888.00 2016-07-13 07:51:08.500 195 12616.40 96.55 54481.47 88888.00 2016-07-13 07:51:08.625 195 12616.38 96.53 54481.47 88888.00 2016-07-13 07:51:08.750 195 12616.40 96.50 54481.47 88888.00 2016-07-13 07:51:08.875 195 12616.38 96.50 54481.47 88888.00 2016-07-13 07:51:09.000 195 12616.38 96.50 54481.47 88888.00 2016-07-13 07:51:09.125 195 12616.42 96.47 54481.50 88888.00 2016-07-13 07:51:09.250 195 12616.42 96.47 54481.47 88888.00 2016-07-13 07:51:09.375 195 12616.40 96.50 54481.47 88888.00 2016-07-13 07:51:09.500 195 12616.38 96.53 54481.45 88888.00 2016-07-13 07:51:09.625 195 12616.40 96.50 54481.47 88888.00 2016-07-13 07:51:09.750 195 12616.45 96.45 54481.47 88888.00 2016-07-13 07:51:09.875 195 12616.42 96.45 54481.47 88888.00 2016-07-13 07:51:10.000 195 12616.42 96.45 54481.47 88888.00 2016-07-13 07:51:10.125 195 12616.42 96.47 54481.50 88888.00 2016-07-13 07:51:10.250 195 12616.42 96.45 54481.47 88888.00 2016-07-13 07:51:10.375 195 12616.45 96.45 54481.45 88888.00 2016-07-13 07:51:10.500 195 12616.42 96.42 54481.45 88888.00 2016-07-13 07:51:10.625 195 12616.45 96.42 54481.45 88888.00 2016-07-13 07:51:10.750 195 12616.48 96.45 54481.45 88888.00 2016-07-13 07:51:10.875 195 12616.42 96.47 54481.47 88888.00 2016-07-13 07:51:11.000 195 12616.48 96.47 54481.47 88888.00 2016-07-13 07:51:11.125 195 12616.45 96.45 54481.45 88888.00 2016-07-13 07:51:11.250 195 12616.45 96.40 54481.45 88888.00 2016-07-13 07:51:11.375 195 12616.48 96.40 54481.45 88888.00 2016-07-13 07:51:11.500 195 12616.50 96.40 54481.45 88888.00 2016-07-13 07:51:11.625 195 12616.50 96.40 54481.43 88888.00 2016-07-13 07:51:11.750 195 12616.50 96.40 54481.45 88888.00 2016-07-13 07:51:11.875 195 12616.48 96.42 54481.45 88888.00 2016-07-13 07:51:12.000 195 12616.48 96.40 54481.45 88888.00 2016-07-13 07:51:12.125 195 12616.55 96.42 54481.47 88888.00 2016-07-13 07:51:12.250 195 12616.55 96.40 54481.47 88888.00 2016-07-13 07:51:12.375 195 12616.58 96.38 54481.47 88888.00 2016-07-13 07:51:12.500 195 12616.50 96.40 54481.47 88888.00 2016-07-13 07:51:12.625 195 12616.40 96.40 54481.47 88888.00 2016-07-13 07:51:12.750 195 12616.38 96.38 54481.47 88888.00 2016-07-13 07:51:12.875 195 12616.45 96.35 54481.47 88888.00 2016-07-13 07:51:13.000 195 12616.52 96.33 54481.45 88888.00 2016-07-13 07:51:13.125 195 12616.55 96.33 54481.47 88888.00 2016-07-13 07:51:13.250 195 12616.50 96.33 54481.47 88888.00 2016-07-13 07:51:13.375 195 12616.48 96.33 54481.47 88888.00 2016-07-13 07:51:13.500 195 12616.50 96.30 54481.47 88888.00 2016-07-13 07:51:13.625 195 12616.48 96.33 54481.47 88888.00 2016-07-13 07:51:13.750 195 12616.40 96.35 54481.43 88888.00 2016-07-13 07:51:13.875 195 12616.40 96.35 54481.40 88888.00 2016-07-13 07:51:14.000 195 12616.45 96.35 54481.40 88888.00 2016-07-13 07:51:14.125 195 12616.50 96.33 54481.40 88888.00 2016-07-13 07:51:14.250 195 12616.50 96.30 54481.40 88888.00 2016-07-13 07:51:14.375 195 12616.52 96.33 54481.40 88888.00 2016-07-13 07:51:14.500 195 12616.52 96.33 54481.43 88888.00 2016-07-13 07:51:14.625 195 12616.50 96.30 54481.43 88888.00 2016-07-13 07:51:14.750 195 12616.52 96.33 54481.40 88888.00 2016-07-13 07:51:14.875 195 12616.55 96.33 54481.40 88888.00 2016-07-13 07:51:15.000 195 12616.52 96.28 54481.40 88888.00 2016-07-13 07:51:15.125 195 12616.52 96.28 54481.43 88888.00 2016-07-13 07:51:15.250 195 12616.50 96.22 54481.43 88888.00 2016-07-13 07:51:15.375 195 12616.58 96.30 54481.43 88888.00 2016-07-13 07:51:15.500 195 12616.55 96.33 54481.45 88888.00 2016-07-13 07:51:15.625 195 12616.58 96.30 54481.43 88888.00 2016-07-13 07:51:15.750 195 12616.52 96.30 54481.43 88888.00 2016-07-13 07:51:15.875 195 12616.50 96.28 54481.45 88888.00 2016-07-13 07:51:16.000 195 12616.52 96.28 54481.43 88888.00 2016-07-13 07:51:16.125 195 12616.50 96.25 54481.47 88888.00 2016-07-13 07:51:16.250 195 12616.45 96.28 54481.47 88888.00 2016-07-13 07:51:16.375 195 12616.48 96.30 54481.45 88888.00 2016-07-13 07:51:16.500 195 12616.60 96.30 54481.43 88888.00 2016-07-13 07:51:16.625 195 12616.62 96.30 54481.43 88888.00 2016-07-13 07:51:16.750 195 12616.55 96.28 54481.43 88888.00 2016-07-13 07:51:16.875 195 12616.52 96.25 54481.45 88888.00 2016-07-13 07:51:17.000 195 12616.60 96.25 54481.43 88888.00 2016-07-13 07:51:17.125 195 12616.60 96.25 54481.45 88888.00 2016-07-13 07:51:17.250 195 12616.62 96.22 54481.45 88888.00 2016-07-13 07:51:17.375 195 12616.65 96.25 54481.43 88888.00 2016-07-13 07:51:17.500 195 12616.62 96.20 54481.43 88888.00 2016-07-13 07:51:17.625 195 12616.62 96.20 54481.40 88888.00 2016-07-13 07:51:17.750 195 12616.55 96.20 54481.40 88888.00 2016-07-13 07:51:17.875 195 12616.55 96.22 54481.43 88888.00 2016-07-13 07:51:18.000 195 12616.52 96.22 54481.43 88888.00 2016-07-13 07:51:18.125 195 12616.55 96.20 54481.40 88888.00 2016-07-13 07:51:18.250 195 12616.55 96.20 54481.43 88888.00 2016-07-13 07:51:18.375 195 12616.52 96.22 54481.40 88888.00 2016-07-13 07:51:18.500 195 12616.52 96.22 54481.43 88888.00 2016-07-13 07:51:18.625 195 12616.50 96.22 54481.43 88888.00 2016-07-13 07:51:18.750 195 12616.50 96.20 54481.43 88888.00 2016-07-13 07:51:18.875 195 12616.58 96.22 54481.45 88888.00 2016-07-13 07:51:19.000 195 12616.55 96.22 54481.45 88888.00 2016-07-13 07:51:19.125 195 12616.52 96.20 54481.43 88888.00 2016-07-13 07:51:19.250 195 12616.50 96.17 54481.45 88888.00 2016-07-13 07:51:19.375 195 12616.58 96.20 54481.45 88888.00 2016-07-13 07:51:19.500 195 12616.58 96.17 54481.45 88888.00 2016-07-13 07:51:19.625 195 12616.60 96.17 54481.45 88888.00 2016-07-13 07:51:19.750 195 12616.55 96.20 54481.45 88888.00 2016-07-13 07:51:19.875 195 12616.52 96.20 54481.47 88888.00 2016-07-13 07:51:20.000 195 12616.45 96.20 54481.43 88888.00 2016-07-13 07:51:20.125 195 12616.48 96.20 54481.40 88888.00 2016-07-13 07:51:20.250 195 12616.45 96.17 54481.40 88888.00 2016-07-13 07:51:20.375 195 12616.42 96.15 54481.40 88888.00 2016-07-13 07:51:20.500 195 12616.48 96.12 54481.40 88888.00 2016-07-13 07:51:20.625 195 12616.50 96.12 54481.43 88888.00 2016-07-13 07:51:20.750 195 12616.52 96.15 54481.43 88888.00 2016-07-13 07:51:20.875 195 12616.50 96.17 54481.43 88888.00 2016-07-13 07:51:21.000 195 12616.50 96.15 54481.43 88888.00 2016-07-13 07:51:21.125 195 12616.55 96.15 54481.43 88888.00 2016-07-13 07:51:21.250 195 12616.55 96.12 54481.45 88888.00 2016-07-13 07:51:21.375 195 12616.58 96.15 54481.43 88888.00 2016-07-13 07:51:21.500 195 12616.50 96.15 54481.40 88888.00 2016-07-13 07:51:21.625 195 12616.48 96.12 54481.40 88888.00 2016-07-13 07:51:21.750 195 12616.48 96.12 54481.40 88888.00 2016-07-13 07:51:21.875 195 12616.50 96.15 54481.40 88888.00 2016-07-13 07:51:22.000 195 12616.52 96.17 54481.40 88888.00 2016-07-13 07:51:22.125 195 12616.55 96.15 54481.43 88888.00 2016-07-13 07:51:22.250 195 12616.50 96.12 54481.45 88888.00 2016-07-13 07:51:22.375 195 12616.48 96.12 54481.43 88888.00 2016-07-13 07:51:22.500 195 12616.42 96.12 54481.40 88888.00 2016-07-13 07:51:22.625 195 12616.42 96.12 54481.40 88888.00 2016-07-13 07:51:22.750 195 12616.42 96.12 54481.43 88888.00 2016-07-13 07:51:22.875 195 12616.45 96.15 54481.43 88888.00 2016-07-13 07:51:23.000 195 12616.42 96.15 54481.43 88888.00 2016-07-13 07:51:23.125 195 12616.38 96.12 54481.43 88888.00 2016-07-13 07:51:23.250 195 12616.38 96.12 54481.43 88888.00 2016-07-13 07:51:23.375 195 12616.42 96.17 54481.43 88888.00 2016-07-13 07:51:23.500 195 12616.48 96.15 54481.40 88888.00 2016-07-13 07:51:23.625 195 12616.45 96.12 54481.40 88888.00 2016-07-13 07:51:23.750 195 12616.42 96.12 54481.40 88888.00 2016-07-13 07:51:23.875 195 12616.42 96.10 54481.43 88888.00 2016-07-13 07:51:24.000 195 12616.42 96.12 54481.40 88888.00 2016-07-13 07:51:24.125 195 12616.33 96.15 54481.43 88888.00 2016-07-13 07:51:24.250 195 12616.33 96.15 54481.43 88888.00 2016-07-13 07:51:24.375 195 12616.40 96.12 54481.43 88888.00 2016-07-13 07:51:24.500 195 12616.45 96.12 54481.40 88888.00 2016-07-13 07:51:24.625 195 12616.42 96.15 54481.40 88888.00 2016-07-13 07:51:24.750 195 12616.42 96.15 54481.40 88888.00 2016-07-13 07:51:24.875 195 12616.45 96.12 54481.43 88888.00 2016-07-13 07:51:25.000 195 12616.45 96.12 54481.40 88888.00 2016-07-13 07:51:25.125 195 12616.40 96.12 54481.40 88888.00 2016-07-13 07:51:25.250 195 12616.35 96.10 54481.43 88888.00 2016-07-13 07:51:25.375 195 12616.40 96.12 54481.43 88888.00 2016-07-13 07:51:25.500 195 12616.45 96.12 54481.40 88888.00 2016-07-13 07:51:25.625 195 12616.48 96.10 54481.40 88888.00 2016-07-13 07:51:25.750 195 12616.45 96.10 54481.40 88888.00 2016-07-13 07:51:25.875 195 12616.40 96.10 54481.40 88888.00 2016-07-13 07:51:26.000 195 12616.40 96.08 54481.43 88888.00 2016-07-13 07:51:26.125 195 12616.45 96.08 54481.43 88888.00 2016-07-13 07:51:26.250 195 12616.40 96.08 54481.43 88888.00 2016-07-13 07:51:26.375 195 12616.38 96.10 54481.45 88888.00 2016-07-13 07:51:26.500 195 12616.33 96.12 54481.43 88888.00 2016-07-13 07:51:26.625 195 12616.33 96.12 54481.43 88888.00 2016-07-13 07:51:26.750 195 12616.33 96.12 54481.43 88888.00 2016-07-13 07:51:26.875 195 12616.30 96.12 54481.40 88888.00 2016-07-13 07:51:27.000 195 12616.30 96.10 54481.38 88888.00 2016-07-13 07:51:27.125 195 12616.35 96.10 54481.40 88888.00 2016-07-13 07:51:27.250 195 12616.35 96.10 54481.40 88888.00 2016-07-13 07:51:27.375 195 12616.40 96.12 54481.40 88888.00 2016-07-13 07:51:27.500 195 12616.40 96.12 54481.40 88888.00 2016-07-13 07:51:27.625 195 12616.33 96.08 54481.38 88888.00 2016-07-13 07:51:27.750 195 12616.25 96.08 54481.38 88888.00 2016-07-13 07:51:27.875 195 12616.25 96.08 54481.38 88888.00 2016-07-13 07:51:28.000 195 12616.25 96.10 54481.38 88888.00 2016-07-13 07:51:28.125 195 12616.35 96.08 54481.40 88888.00 2016-07-13 07:51:28.250 195 12616.40 96.08 54481.40 88888.00 2016-07-13 07:51:28.375 195 12616.42 96.08 54481.40 88888.00 2016-07-13 07:51:28.500 195 12616.35 96.08 54481.43 88888.00 2016-07-13 07:51:28.625 195 12616.27 96.08 54481.43 88888.00 2016-07-13 07:51:28.750 195 12616.30 96.05 54481.43 88888.00 2016-07-13 07:51:28.875 195 12616.30 96.08 54481.40 88888.00 2016-07-13 07:51:29.000 195 12616.30 96.08 54481.43 88888.00 2016-07-13 07:51:29.125 195 12616.27 96.08 54481.45 88888.00 2016-07-13 07:51:29.250 195 12616.23 96.05 54481.43 88888.00 2016-07-13 07:51:29.375 195 12616.27 96.05 54481.43 88888.00 2016-07-13 07:51:29.500 195 12616.27 96.08 54481.45 88888.00 2016-07-13 07:51:29.625 195 12616.30 96.08 54481.45 88888.00 2016-07-13 07:51:29.750 195 12616.33 96.08 54481.40 88888.00 2016-07-13 07:51:29.875 195 12616.33 96.08 54481.40 88888.00 2016-07-13 07:51:30.000 195 12616.30 96.08 54481.43 88888.00 2016-07-13 07:51:30.125 195 12616.27 96.05 54481.40 88888.00 2016-07-13 07:51:30.250 195 12616.33 96.05 54481.43 88888.00 2016-07-13 07:51:30.375 195 12616.38 96.05 54481.43 88888.00 2016-07-13 07:51:30.500 195 12616.27 96.03 54481.43 88888.00 2016-07-13 07:51:30.625 195 12616.20 96.05 54481.40 88888.00 2016-07-13 07:51:30.750 195 12616.33 96.05 54481.40 88888.00 2016-07-13 07:51:30.875 195 12616.33 96.05 54481.40 88888.00 2016-07-13 07:51:31.000 195 12616.25 96.05 54481.43 88888.00 2016-07-13 07:51:31.125 195 12616.25 96.03 54481.43 88888.00 2016-07-13 07:51:31.250 195 12616.25 96.03 54481.43 88888.00 2016-07-13 07:51:31.375 195 12616.27 96.03 54481.43 88888.00 2016-07-13 07:51:31.500 195 12616.33 96.08 54481.43 88888.00 2016-07-13 07:51:31.625 195 12616.40 96.08 54481.45 88888.00 2016-07-13 07:51:31.750 195 12616.38 96.08 54481.43 88888.00 2016-07-13 07:51:31.875 195 12616.30 96.08 54481.43 88888.00 2016-07-13 07:51:32.000 195 12616.27 96.03 54481.40 88888.00 2016-07-13 07:51:32.125 195 12616.27 96.00 54481.38 88888.00 2016-07-13 07:51:32.250 195 12616.33 96.00 54481.40 88888.00 2016-07-13 07:51:32.375 195 12616.38 96.03 54481.40 88888.00 2016-07-13 07:51:32.500 195 12616.30 96.00 54481.40 88888.00 2016-07-13 07:51:32.625 195 12616.25 96.00 54481.38 88888.00 2016-07-13 07:51:32.750 195 12616.25 96.03 54481.38 88888.00 2016-07-13 07:51:32.875 195 12616.25 96.05 54481.38 88888.00 2016-07-13 07:51:33.000 195 12616.20 96.08 54481.38 88888.00 2016-07-13 07:51:33.125 195 12616.25 96.08 54481.40 88888.00 2016-07-13 07:51:33.250 195 12616.27 96.03 54481.40 88888.00 2016-07-13 07:51:33.375 195 12616.23 96.03 54481.40 88888.00 2016-07-13 07:51:33.500 195 12616.15 96.03 54481.40 88888.00 2016-07-13 07:51:33.625 195 12616.20 96.03 54481.40 88888.00 2016-07-13 07:51:33.750 195 12616.27 96.03 54481.40 88888.00 2016-07-13 07:51:33.875 195 12616.30 96.05 54481.40 88888.00 2016-07-13 07:51:34.000 195 12616.27 96.05 54481.40 88888.00 2016-07-13 07:51:34.125 195 12616.23 96.03 54481.40 88888.00 2016-07-13 07:51:34.250 195 12616.17 96.03 54481.43 88888.00 2016-07-13 07:51:34.375 195 12616.23 96.05 54481.40 88888.00 2016-07-13 07:51:34.500 195 12616.23 96.05 54481.45 88888.00 2016-07-13 07:51:34.625 195 12616.23 96.03 54481.43 88888.00 2016-07-13 07:51:34.750 195 12616.17 95.97 54481.43 88888.00 2016-07-13 07:51:34.875 195 12616.17 95.97 54481.45 88888.00 2016-07-13 07:51:35.000 195 12616.15 95.97 54481.43 88888.00 2016-07-13 07:51:35.125 195 12616.10 95.97 54481.43 88888.00 2016-07-13 07:51:35.250 195 12616.10 95.95 54481.38 88888.00 2016-07-13 07:51:35.375 195 12616.23 96.00 54481.40 88888.00 2016-07-13 07:51:35.500 195 12616.27 95.97 54481.40 88888.00 2016-07-13 07:51:35.625 195 12616.30 96.00 54481.40 88888.00 2016-07-13 07:51:35.750 195 12616.23 96.00 54481.40 88888.00 2016-07-13 07:51:35.875 195 12616.17 95.97 54481.40 88888.00 2016-07-13 07:51:36.000 195 12616.23 95.97 54481.40 88888.00 2016-07-13 07:51:36.125 195 12616.25 95.97 54481.40 88888.00 2016-07-13 07:51:36.250 195 12616.23 95.97 54481.43 88888.00 2016-07-13 07:51:36.375 195 12616.20 96.00 54481.43 88888.00 2016-07-13 07:51:36.500 195 12616.17 96.00 54481.45 88888.00 2016-07-13 07:51:36.625 195 12616.23 95.97 54481.45 88888.00 2016-07-13 07:51:36.750 195 12616.23 96.03 54481.45 88888.00 2016-07-13 07:51:36.875 195 12616.17 96.00 54481.45 88888.00 2016-07-13 07:51:37.000 195 12616.17 96.00 54481.43 88888.00 2016-07-13 07:51:37.125 195 12616.20 95.97 54481.40 88888.00 2016-07-13 07:51:37.250 195 12616.17 95.90 54481.40 88888.00 2016-07-13 07:51:37.375 195 12616.20 95.95 54481.40 88888.00 2016-07-13 07:51:37.500 195 12616.17 95.97 54481.43 88888.00 2016-07-13 07:51:37.625 195 12616.12 95.97 54481.45 88888.00 2016-07-13 07:51:37.750 195 12616.08 96.00 54481.45 88888.00 2016-07-13 07:51:37.875 195 12616.08 95.97 54481.45 88888.00 2016-07-13 07:51:38.000 195 12616.12 95.95 54481.45 88888.00 2016-07-13 07:51:38.125 195 12616.17 95.97 54481.45 88888.00 2016-07-13 07:51:38.250 195 12616.08 95.97 54481.45 88888.00 2016-07-13 07:51:38.375 195 12616.02 95.95 54481.47 88888.00 2016-07-13 07:51:38.500 195 12616.05 95.95 54481.47 88888.00 2016-07-13 07:51:38.625 195 12616.05 95.92 54481.45 88888.00 2016-07-13 07:51:38.750 195 12616.12 95.92 54481.45 88888.00 2016-07-13 07:51:38.875 195 12616.10 95.95 54481.45 88888.00 2016-07-13 07:51:39.000 195 12616.00 95.90 54481.47 88888.00 2016-07-13 07:51:39.125 195 12616.02 95.92 54481.47 88888.00 2016-07-13 07:51:39.250 195 12616.05 95.92 54481.47 88888.00 2016-07-13 07:51:39.375 195 12616.10 95.92 54481.45 88888.00 2016-07-13 07:51:39.500 195 12616.10 95.92 54481.45 88888.00 2016-07-13 07:51:39.625 195 12616.10 95.90 54481.45 88888.00 2016-07-13 07:51:39.750 195 12616.08 95.92 54481.47 88888.00 2016-07-13 07:51:39.875 195 12616.10 95.95 54481.50 88888.00 2016-07-13 07:51:40.000 195 12616.12 95.92 54481.47 88888.00 2016-07-13 07:51:40.125 195 12616.02 95.92 54481.47 88888.00 2016-07-13 07:51:40.250 195 12615.98 95.90 54481.47 88888.00 2016-07-13 07:51:40.375 195 12616.00 95.90 54481.45 88888.00 2016-07-13 07:51:40.500 195 12616.05 95.90 54481.47 88888.00 2016-07-13 07:51:40.625 195 12616.05 95.92 54481.50 88888.00 2016-07-13 07:51:40.750 195 12616.02 95.92 54481.47 88888.00 2016-07-13 07:51:40.875 195 12615.98 95.92 54481.50 88888.00 2016-07-13 07:51:41.000 195 12615.98 95.92 54481.47 88888.00 2016-07-13 07:51:41.125 195 12615.95 95.92 54481.47 88888.00 2016-07-13 07:51:41.250 195 12615.98 95.92 54481.47 88888.00 2016-07-13 07:51:41.375 195 12616.00 95.95 54481.45 88888.00 2016-07-13 07:51:41.500 195 12615.98 95.95 54481.47 88888.00 2016-07-13 07:51:41.625 195 12615.98 95.92 54481.47 88888.00 2016-07-13 07:51:41.750 195 12616.00 95.88 54481.45 88888.00 2016-07-13 07:51:41.875 195 12616.02 95.88 54481.45 88888.00 2016-07-13 07:51:42.000 195 12616.00 95.88 54481.45 88888.00 2016-07-13 07:51:42.125 195 12616.00 95.90 54481.47 88888.00 2016-07-13 07:51:42.250 195 12616.00 95.92 54481.50 88888.00 2016-07-13 07:51:42.375 195 12616.02 95.95 54481.47 88888.00 2016-07-13 07:51:42.500 195 12616.00 95.92 54481.47 88888.00 2016-07-13 07:51:42.625 195 12615.98 95.92 54481.50 88888.00 2016-07-13 07:51:42.750 195 12615.98 95.95 54481.50 88888.00 2016-07-13 07:51:42.875 195 12615.98 95.95 54481.50 88888.00 2016-07-13 07:51:43.000 195 12615.92 95.92 54481.50 88888.00 2016-07-13 07:51:43.125 195 12615.90 95.92 54481.50 88888.00 2016-07-13 07:51:43.250 195 12615.92 95.90 54481.53 88888.00 2016-07-13 07:51:43.375 195 12615.98 95.90 54481.50 88888.00 2016-07-13 07:51:43.500 195 12615.98 95.90 54481.53 88888.00 2016-07-13 07:51:43.625 195 12615.95 95.90 54481.50 88888.00 2016-07-13 07:51:43.750 195 12615.90 95.92 54481.53 88888.00 2016-07-13 07:51:43.875 195 12615.98 95.92 54481.50 88888.00 2016-07-13 07:51:44.000 195 12616.02 95.92 54481.50 88888.00 2016-07-13 07:51:44.125 195 12616.02 95.92 54481.53 88888.00 2016-07-13 07:51:44.250 195 12616.00 95.92 54481.53 88888.00 2016-07-13 07:51:44.375 195 12616.00 95.92 54481.53 88888.00 2016-07-13 07:51:44.500 195 12615.98 95.90 54481.53 88888.00 2016-07-13 07:51:44.625 195 12615.90 95.90 54481.50 88888.00 2016-07-13 07:51:44.750 195 12615.90 95.92 54481.53 88888.00 2016-07-13 07:51:44.875 195 12615.88 95.90 54481.53 88888.00 2016-07-13 07:51:45.000 195 12615.85 95.88 54481.53 88888.00 2016-07-13 07:51:45.125 195 12615.88 95.88 54481.50 88888.00 2016-07-13 07:51:45.250 195 12615.90 95.90 54481.53 88888.00 2016-07-13 07:51:45.375 195 12615.90 95.90 54481.53 88888.00 2016-07-13 07:51:45.500 195 12615.88 95.90 54481.53 88888.00 2016-07-13 07:51:45.625 195 12615.83 95.88 54481.53 88888.00 2016-07-13 07:51:45.750 195 12615.80 95.88 54481.50 88888.00 2016-07-13 07:51:45.875 195 12615.80 95.92 54481.50 88888.00 2016-07-13 07:51:46.000 195 12615.83 95.90 54481.50 88888.00 2016-07-13 07:51:46.125 195 12615.77 95.88 54481.53 88888.00 2016-07-13 07:51:46.250 195 12615.77 95.88 54481.53 88888.00 2016-07-13 07:51:46.375 195 12615.88 95.90 54481.53 88888.00 2016-07-13 07:51:46.500 195 12615.85 95.90 54481.53 88888.00 2016-07-13 07:51:46.625 195 12615.83 95.95 54481.53 88888.00 2016-07-13 07:51:46.750 195 12615.80 95.95 54481.50 88888.00 2016-07-13 07:51:46.875 195 12615.75 95.95 54481.50 88888.00 2016-07-13 07:51:47.000 195 12615.77 95.92 54481.50 88888.00 2016-07-13 07:51:47.125 195 12615.75 95.95 54481.53 88888.00 2016-07-13 07:51:47.250 195 12615.77 95.95 54481.53 88888.00 2016-07-13 07:51:47.375 195 12615.77 95.95 54481.53 88888.00 2016-07-13 07:51:47.500 195 12615.80 95.95 54481.53 88888.00 2016-07-13 07:51:47.625 195 12615.92 95.92 54481.55 88888.00 2016-07-13 07:51:47.750 195 12615.92 95.95 54481.53 88888.00 2016-07-13 07:51:47.875 195 12615.85 95.97 54481.53 88888.00 2016-07-13 07:51:48.000 195 12615.75 95.92 54481.50 88888.00 2016-07-13 07:51:48.125 195 12615.70 95.90 54481.50 88888.00 2016-07-13 07:51:48.250 195 12615.73 95.92 54481.53 88888.00 2016-07-13 07:51:48.375 195 12615.80 95.92 54481.55 88888.00 2016-07-13 07:51:48.500 195 12615.83 95.92 54481.55 88888.00 2016-07-13 07:51:48.625 195 12615.80 95.92 54481.55 88888.00 2016-07-13 07:51:48.750 195 12615.77 95.92 54481.55 88888.00 2016-07-13 07:51:48.875 195 12615.83 95.95 54481.55 88888.00 2016-07-13 07:51:49.000 195 12615.80 95.95 54481.55 88888.00 2016-07-13 07:51:49.125 195 12615.80 95.97 54481.55 88888.00 2016-07-13 07:51:49.250 195 12615.77 95.95 54481.55 88888.00 2016-07-13 07:51:49.375 195 12615.85 95.95 54481.53 88888.00 2016-07-13 07:51:49.500 195 12615.90 95.95 54481.53 88888.00 2016-07-13 07:51:49.625 195 12615.88 96.00 54481.53 88888.00 2016-07-13 07:51:49.750 195 12615.80 95.95 54481.53 88888.00 2016-07-13 07:51:49.875 195 12615.85 95.95 54481.53 88888.00 2016-07-13 07:51:50.000 195 12615.88 95.97 54481.55 88888.00 2016-07-13 07:51:50.125 195 12615.85 95.97 54481.53 88888.00 2016-07-13 07:51:50.250 195 12615.73 95.97 54481.55 88888.00 2016-07-13 07:51:50.375 195 12615.85 95.97 54481.57 88888.00 2016-07-13 07:51:50.500 195 12615.88 95.95 54481.53 88888.00 2016-07-13 07:51:50.625 195 12615.85 95.92 54481.55 88888.00 2016-07-13 07:51:50.750 195 12615.83 95.97 54481.55 88888.00 2016-07-13 07:51:50.875 195 12615.77 96.00 54481.55 88888.00 2016-07-13 07:51:51.000 195 12615.77 95.97 54481.53 88888.00 2016-07-13 07:51:51.125 195 12615.80 95.97 54481.53 88888.00 2016-07-13 07:51:51.250 195 12615.77 95.97 54481.57 88888.00 2016-07-13 07:51:51.375 195 12615.75 95.97 54481.57 88888.00 2016-07-13 07:51:51.500 195 12615.77 95.97 54481.57 88888.00 2016-07-13 07:51:51.625 195 12615.80 96.00 54481.55 88888.00 2016-07-13 07:51:51.750 195 12615.80 96.00 54481.55 88888.00 2016-07-13 07:51:51.875 195 12615.80 96.03 54481.57 88888.00 2016-07-13 07:51:52.000 195 12615.80 96.00 54481.55 88888.00 2016-07-13 07:51:52.125 195 12615.80 96.00 54481.55 88888.00 2016-07-13 07:51:52.250 195 12615.80 96.00 54481.55 88888.00 2016-07-13 07:51:52.375 195 12615.80 96.00 54481.53 88888.00 2016-07-13 07:51:52.500 195 12615.75 96.00 54481.55 88888.00 2016-07-13 07:51:52.625 195 12615.67 96.00 54481.55 88888.00 2016-07-13 07:51:52.750 195 12615.73 96.00 54481.55 88888.00 2016-07-13 07:51:52.875 195 12615.75 96.00 54481.55 88888.00 2016-07-13 07:51:53.000 195 12615.80 96.00 54481.55 88888.00 2016-07-13 07:51:53.125 195 12615.77 95.97 54481.55 88888.00 2016-07-13 07:51:53.250 195 12615.75 96.00 54481.55 88888.00 2016-07-13 07:51:53.375 195 12615.75 96.00 54481.55 88888.00 2016-07-13 07:51:53.500 195 12615.73 96.00 54481.53 88888.00 2016-07-13 07:51:53.625 195 12615.77 96.00 54481.55 88888.00 2016-07-13 07:51:53.750 195 12615.85 96.03 54481.55 88888.00 2016-07-13 07:51:53.875 195 12615.92 96.00 54481.55 88888.00 2016-07-13 07:51:54.000 195 12615.88 96.00 54481.53 88888.00 2016-07-13 07:51:54.125 195 12615.83 95.97 54481.53 88888.00 2016-07-13 07:51:54.250 195 12615.77 95.97 54481.55 88888.00 2016-07-13 07:51:54.375 195 12615.77 96.00 54481.57 88888.00 2016-07-13 07:51:54.500 195 12615.83 96.03 54481.57 88888.00 2016-07-13 07:51:54.625 195 12615.83 96.05 54481.57 88888.00 2016-07-13 07:51:54.750 195 12615.80 96.05 54481.55 88888.00 2016-07-13 07:51:54.875 195 12615.83 96.05 54481.55 88888.00 2016-07-13 07:51:55.000 195 12615.83 96.03 54481.57 88888.00 2016-07-13 07:51:55.125 195 12615.80 96.05 54481.57 88888.00 2016-07-13 07:51:55.250 195 12615.75 96.03 54481.55 88888.00 2016-07-13 07:51:55.375 195 12615.77 96.03 54481.57 88888.00 2016-07-13 07:51:55.500 195 12615.75 96.03 54481.57 88888.00 2016-07-13 07:51:55.625 195 12615.80 96.05 54481.57 88888.00 2016-07-13 07:51:55.750 195 12615.90 96.05 54481.57 88888.00 2016-07-13 07:51:55.875 195 12615.95 96.05 54481.55 88888.00 2016-07-13 07:51:56.000 195 12615.90 96.05 54481.55 88888.00 2016-07-13 07:51:56.125 195 12615.85 96.03 54481.57 88888.00 2016-07-13 07:51:56.250 195 12615.83 96.05 54481.57 88888.00 2016-07-13 07:51:56.375 195 12615.92 96.03 54481.55 88888.00 2016-07-13 07:51:56.500 195 12615.90 96.03 54481.55 88888.00 2016-07-13 07:51:56.625 195 12615.90 96.05 54481.57 88888.00 2016-07-13 07:51:56.750 195 12615.90 96.08 54481.60 88888.00 2016-07-13 07:51:56.875 195 12615.83 96.05 54481.57 88888.00 2016-07-13 07:51:57.000 195 12615.75 96.03 54481.55 88888.00 2016-07-13 07:51:57.125 195 12615.77 96.05 54481.55 88888.00 2016-07-13 07:51:57.250 195 12615.73 96.05 54481.57 88888.00 2016-07-13 07:51:57.375 195 12615.77 96.05 54481.57 88888.00 2016-07-13 07:51:57.500 195 12615.88 96.08 54481.60 88888.00 2016-07-13 07:51:57.625 195 12615.88 96.10 54481.60 88888.00 2016-07-13 07:51:57.750 195 12615.83 96.08 54481.60 88888.00 2016-07-13 07:51:57.875 195 12615.77 96.08 54481.57 88888.00 2016-07-13 07:51:58.000 195 12615.75 96.05 54481.57 88888.00 2016-07-13 07:51:58.125 195 12615.77 96.05 54481.57 88888.00 2016-07-13 07:51:58.250 195 12615.80 96.08 54481.60 88888.00 2016-07-13 07:51:58.375 195 12615.85 96.08 54481.62 88888.00 2016-07-13 07:51:58.500 195 12615.80 96.08 54481.60 88888.00 2016-07-13 07:51:58.625 195 12615.77 96.08 54481.60 88888.00 2016-07-13 07:51:58.750 195 12615.73 96.10 54481.57 88888.00 2016-07-13 07:51:58.875 195 12615.70 96.10 54481.55 88888.00 2016-07-13 07:51:59.000 195 12615.75 96.08 54481.53 88888.00 2016-07-13 07:51:59.125 195 12615.80 96.08 54481.55 88888.00 2016-07-13 07:51:59.250 195 12615.75 96.05 54481.55 88888.00 2016-07-13 07:51:59.375 195 12615.80 96.10 54481.55 88888.00 2016-07-13 07:51:59.500 195 12615.85 96.12 54481.57 88888.00 2016-07-13 07:51:59.625 195 12615.77 96.12 54481.57 88888.00 2016-07-13 07:51:59.750 195 12615.73 96.12 54481.57 88888.00 2016-07-13 07:51:59.875 195 12615.73 96.12 54481.57 88888.00 2016-07-13 07:52:00.000 195 12615.73 96.10 54481.55 88888.00 2016-07-13 07:52:00.125 195 12615.73 96.08 54481.55 88888.00 2016-07-13 07:52:00.250 195 12615.67 96.08 54481.55 88888.00 2016-07-13 07:52:00.375 195 12615.75 96.10 54481.55 88888.00 2016-07-13 07:52:00.500 195 12615.75 96.10 54481.55 88888.00 2016-07-13 07:52:00.625 195 12615.75 96.10 54481.55 88888.00 2016-07-13 07:52:00.750 195 12615.77 96.12 54481.55 88888.00 2016-07-13 07:52:00.875 195 12615.83 96.12 54481.57 88888.00 2016-07-13 07:52:01.000 195 12615.77 96.12 54481.55 88888.00 2016-07-13 07:52:01.125 195 12615.77 96.12 54481.55 88888.00 2016-07-13 07:52:01.250 195 12615.73 96.10 54481.55 88888.00 2016-07-13 07:52:01.375 195 12615.73 96.12 54481.55 88888.00 2016-07-13 07:52:01.500 195 12615.75 96.15 54481.55 88888.00 2016-07-13 07:52:01.625 195 12615.83 96.17 54481.57 88888.00 2016-07-13 07:52:01.750 195 12615.88 96.17 54481.55 88888.00 2016-07-13 07:52:01.875 195 12615.83 96.12 54481.57 88888.00 2016-07-13 07:52:02.000 195 12615.83 96.10 54481.55 88888.00 2016-07-13 07:52:02.125 195 12615.77 96.15 54481.57 88888.00 2016-07-13 07:52:02.250 195 12615.75 96.15 54481.55 88888.00 2016-07-13 07:52:02.375 195 12615.77 96.12 54481.55 88888.00 2016-07-13 07:52:02.500 195 12615.80 96.15 54481.57 88888.00 2016-07-13 07:52:02.625 195 12615.77 96.17 54481.57 88888.00 2016-07-13 07:52:02.750 195 12615.77 96.15 54481.55 88888.00 2016-07-13 07:52:02.875 195 12615.83 96.15 54481.53 88888.00 2016-07-13 07:52:03.000 195 12615.90 96.17 54481.53 88888.00 2016-07-13 07:52:03.125 195 12615.88 96.15 54481.55 88888.00 2016-07-13 07:52:03.250 195 12615.80 96.15 54481.55 88888.00 2016-07-13 07:52:03.375 195 12615.77 96.15 54481.55 88888.00 2016-07-13 07:52:03.500 195 12615.73 96.17 54481.55 88888.00 2016-07-13 07:52:03.625 195 12615.80 96.17 54481.55 88888.00 2016-07-13 07:52:03.750 195 12615.88 96.12 54481.60 88888.00 2016-07-13 07:52:03.875 195 12615.88 96.15 54481.57 88888.00 2016-07-13 07:52:04.000 195 12615.88 96.12 54481.55 88888.00 2016-07-13 07:52:04.125 195 12615.80 96.12 54481.60 88888.00 2016-07-13 07:52:04.250 195 12615.77 96.12 54481.60 88888.00 2016-07-13 07:52:04.375 195 12615.77 96.17 54481.57 88888.00 2016-07-13 07:52:04.500 195 12615.73 96.17 54481.57 88888.00 2016-07-13 07:52:04.625 195 12615.70 96.15 54481.57 88888.00 2016-07-13 07:52:04.750 195 12615.67 96.15 54481.57 88888.00 2016-07-13 07:52:04.875 195 12615.67 96.15 54481.57 88888.00 2016-07-13 07:52:05.000 195 12615.67 96.15 54481.57 88888.00 2016-07-13 07:52:05.125 195 12615.70 96.17 54481.57 88888.00 2016-07-13 07:52:05.250 195 12615.75 96.17 54481.57 88888.00 2016-07-13 07:52:05.375 195 12615.77 96.20 54481.57 88888.00 2016-07-13 07:52:05.500 195 12615.75 96.17 54481.57 88888.00 2016-07-13 07:52:05.625 195 12615.80 96.15 54481.55 88888.00 2016-07-13 07:52:05.750 195 12615.75 96.17 54481.57 88888.00 2016-07-13 07:52:05.875 195 12615.67 96.20 54481.60 88888.00 2016-07-13 07:52:06.000 195 12615.73 96.22 54481.60 88888.00 2016-07-13 07:52:06.125 195 12615.80 96.20 54481.57 88888.00 2016-07-13 07:52:06.250 195 12615.75 96.17 54481.60 88888.00 2016-07-13 07:52:06.375 195 12615.75 96.17 54481.60 88888.00 2016-07-13 07:52:06.500 195 12615.73 96.15 54481.60 88888.00 2016-07-13 07:52:06.625 195 12615.77 96.20 54481.60 88888.00 2016-07-13 07:52:06.750 195 12615.80 96.20 54481.57 88888.00 2016-07-13 07:52:06.875 195 12615.77 96.20 54481.60 88888.00 2016-07-13 07:52:07.000 195 12615.73 96.20 54481.57 88888.00 2016-07-13 07:52:07.125 195 12615.73 96.20 54481.62 88888.00 2016-07-13 07:52:07.250 195 12615.67 96.17 54481.62 88888.00 2016-07-13 07:52:07.375 195 12615.65 96.20 54481.60 88888.00 2016-07-13 07:52:07.500 195 12615.60 96.20 54481.60 88888.00 2016-07-13 07:52:07.625 195 12615.62 96.20 54481.62 88888.00 2016-07-13 07:52:07.750 195 12615.67 96.20 54481.62 88888.00 2016-07-13 07:52:07.875 195 12615.67 96.25 54481.57 88888.00 2016-07-13 07:52:08.000 195 12615.67 96.22 54481.57 88888.00 2016-07-13 07:52:08.125 195 12615.67 96.17 54481.57 88888.00 2016-07-13 07:52:08.250 195 12615.62 96.20 54481.60 88888.00 2016-07-13 07:52:08.375 195 12615.60 96.20 54481.62 88888.00 2016-07-13 07:52:08.500 195 12615.62 96.25 54481.62 88888.00 2016-07-13 07:52:08.625 195 12615.60 96.22 54481.60 88888.00 2016-07-13 07:52:08.750 195 12615.58 96.22 54481.57 88888.00 2016-07-13 07:52:08.875 195 12615.58 96.25 54481.60 88888.00 2016-07-13 07:52:09.000 195 12615.62 96.25 54481.60 88888.00 2016-07-13 07:52:09.125 195 12615.62 96.22 54481.60 88888.00 2016-07-13 07:52:09.250 195 12615.58 96.22 54481.60 88888.00 2016-07-13 07:52:09.375 195 12615.58 96.25 54481.62 88888.00 2016-07-13 07:52:09.500 195 12615.52 96.22 54481.62 88888.00 2016-07-13 07:52:09.625 195 12615.50 96.25 54481.62 88888.00 2016-07-13 07:52:09.750 195 12615.52 96.25 54481.60 88888.00 2016-07-13 07:52:09.875 195 12615.55 96.25 54481.62 88888.00 2016-07-13 07:52:10.000 195 12615.52 96.22 54481.60 88888.00 2016-07-13 07:52:10.125 195 12615.58 96.25 54481.57 88888.00 2016-07-13 07:52:10.250 195 12615.62 96.22 54481.60 88888.00 2016-07-13 07:52:10.375 195 12615.65 96.25 54481.60 88888.00 2016-07-13 07:52:10.500 195 12615.60 96.25 54481.60 88888.00 2016-07-13 07:52:10.625 195 12615.65 96.28 54481.57 88888.00 2016-07-13 07:52:10.750 195 12615.67 96.28 54481.57 88888.00 2016-07-13 07:52:10.875 195 12615.65 96.28 54481.57 88888.00 2016-07-13 07:52:11.000 195 12615.62 96.25 54481.57 88888.00 2016-07-13 07:52:11.125 195 12615.55 96.28 54481.57 88888.00 2016-07-13 07:52:11.250 195 12615.58 96.28 54481.60 88888.00 2016-07-13 07:52:11.375 195 12615.62 96.33 54481.60 88888.00 2016-07-13 07:52:11.500 195 12615.62 96.33 54481.60 88888.00 2016-07-13 07:52:11.625 195 12615.62 96.30 54481.60 88888.00 2016-07-13 07:52:11.750 195 12615.62 96.28 54481.57 88888.00 2016-07-13 07:52:11.875 195 12615.60 96.28 54481.60 88888.00 2016-07-13 07:52:12.000 195 12615.58 96.25 54481.60 88888.00 2016-07-13 07:52:12.125 195 12615.62 96.28 54481.60 88888.00 2016-07-13 07:52:12.250 195 12615.60 96.30 54481.60 88888.00 2016-07-13 07:52:12.375 195 12615.58 96.33 54481.57 88888.00 2016-07-13 07:52:12.500 195 12615.60 96.33 54481.60 88888.00 2016-07-13 07:52:12.625 195 12615.55 96.30 54481.60 88888.00 2016-07-13 07:52:12.750 195 12615.52 96.25 54481.62 88888.00 2016-07-13 07:52:12.875 195 12615.52 96.28 54481.62 88888.00 2016-07-13 07:52:13.000 195 12615.50 96.28 54481.60 88888.00 2016-07-13 07:52:13.125 195 12615.48 96.30 54481.62 88888.00 2016-07-13 07:52:13.250 195 12615.42 96.30 54481.62 88888.00 2016-07-13 07:52:13.375 195 12615.50 96.33 54481.62 88888.00 2016-07-13 07:52:13.500 195 12615.58 96.30 54481.62 88888.00 2016-07-13 07:52:13.625 195 12615.62 96.30 54481.62 88888.00 2016-07-13 07:52:13.750 195 12615.62 96.33 54481.62 88888.00 2016-07-13 07:52:13.875 195 12615.65 96.33 54481.62 88888.00 2016-07-13 07:52:14.000 195 12615.65 96.35 54481.60 88888.00 2016-07-13 07:52:14.125 195 12615.67 96.35 54481.62 88888.00 2016-07-13 07:52:14.250 195 12615.60 96.30 54481.60 88888.00 2016-07-13 07:52:14.375 195 12615.65 96.30 54481.57 88888.00 2016-07-13 07:52:14.500 195 12615.62 96.35 54481.60 88888.00 2016-07-13 07:52:14.625 195 12615.65 96.40 54481.62 88888.00 2016-07-13 07:52:14.750 195 12615.67 96.40 54481.62 88888.00 2016-07-13 07:52:14.875 195 12615.70 96.42 54481.62 88888.00 2016-07-13 07:52:15.000 195 12615.70 96.38 54481.60 88888.00 2016-07-13 07:52:15.125 195 12615.62 96.35 54481.57 88888.00 2016-07-13 07:52:15.250 195 12615.55 96.35 54481.57 88888.00 2016-07-13 07:52:15.375 195 12615.60 96.35 54481.57 88888.00 2016-07-13 07:52:15.500 195 12615.60 96.38 54481.60 88888.00 2016-07-13 07:52:15.625 195 12615.62 96.38 54481.62 88888.00 2016-07-13 07:52:15.750 195 12615.67 96.35 54481.57 88888.00 2016-07-13 07:52:15.875 195 12615.70 96.38 54481.60 88888.00 2016-07-13 07:52:16.000 195 12615.73 96.40 54481.57 88888.00 2016-07-13 07:52:16.125 195 12615.75 96.40 54481.60 88888.00 2016-07-13 07:52:16.250 195 12615.75 96.40 54481.60 88888.00 2016-07-13 07:52:16.375 195 12615.77 96.42 54481.57 88888.00 2016-07-13 07:52:16.500 195 12615.70 96.45 54481.60 88888.00 2016-07-13 07:52:16.625 195 12615.65 96.45 54481.60 88888.00 2016-07-13 07:52:16.750 195 12615.65 96.42 54481.57 88888.00 2016-07-13 07:52:16.875 195 12615.65 96.42 54481.57 88888.00 2016-07-13 07:52:17.000 195 12615.70 96.42 54481.55 88888.00 2016-07-13 07:52:17.125 195 12615.75 96.42 54481.57 88888.00 2016-07-13 07:52:17.250 195 12615.70 96.42 54481.60 88888.00 2016-07-13 07:52:17.375 195 12615.70 96.47 54481.60 88888.00 2016-07-13 07:52:17.500 195 12615.73 96.45 54481.60 88888.00 2016-07-13 07:52:17.625 195 12615.73 96.40 54481.60 88888.00 2016-07-13 07:52:17.750 195 12615.67 96.38 54481.57 88888.00 2016-07-13 07:52:17.875 195 12615.65 96.40 54481.57 88888.00 2016-07-13 07:52:18.000 195 12615.65 96.42 54481.57 88888.00 2016-07-13 07:52:18.125 195 12615.62 96.45 54481.62 88888.00 2016-07-13 07:52:18.250 195 12615.67 96.42 54481.62 88888.00 2016-07-13 07:52:18.375 195 12615.70 96.40 54481.62 88888.00 2016-07-13 07:52:18.500 195 12615.70 96.42 54481.60 88888.00 2016-07-13 07:52:18.625 195 12615.70 96.42 54481.60 88888.00 2016-07-13 07:52:18.750 195 12615.70 96.42 54481.60 88888.00 2016-07-13 07:52:18.875 195 12615.70 96.42 54481.60 88888.00 2016-07-13 07:52:19.000 195 12615.73 96.40 54481.57 88888.00 2016-07-13 07:52:19.125 195 12615.80 96.38 54481.60 88888.00 2016-07-13 07:52:19.250 195 12615.73 96.38 54481.57 88888.00 2016-07-13 07:52:19.375 195 12615.73 96.42 54481.57 88888.00 2016-07-13 07:52:19.500 195 12615.70 96.42 54481.57 88888.00 2016-07-13 07:52:19.625 195 12615.75 96.42 54481.60 88888.00 2016-07-13 07:52:19.750 195 12615.73 96.40 54481.60 88888.00 2016-07-13 07:52:19.875 195 12615.67 96.42 54481.60 88888.00 2016-07-13 07:52:20.000 195 12615.73 96.45 54481.57 88888.00 2016-07-13 07:52:20.125 195 12615.73 96.45 54481.60 88888.00 2016-07-13 07:52:20.250 195 12615.67 96.40 54481.60 88888.00 2016-07-13 07:52:20.375 195 12615.73 96.42 54481.57 88888.00 2016-07-13 07:52:20.500 195 12615.73 96.45 54481.57 88888.00 2016-07-13 07:52:20.625 195 12615.77 96.47 54481.57 88888.00 2016-07-13 07:52:20.750 195 12615.80 96.45 54481.57 88888.00 2016-07-13 07:52:20.875 195 12615.73 96.45 54481.57 88888.00 2016-07-13 07:52:21.000 195 12615.77 96.42 54481.57 88888.00 2016-07-13 07:52:21.125 195 12615.77 96.42 54481.57 88888.00 2016-07-13 07:52:21.250 195 12615.80 96.42 54481.57 88888.00 2016-07-13 07:52:21.375 195 12615.83 96.42 54481.55 88888.00 2016-07-13 07:52:21.500 195 12615.83 96.40 54481.57 88888.00 2016-07-13 07:52:21.625 195 12615.83 96.40 54481.57 88888.00 2016-07-13 07:52:21.750 195 12615.83 96.42 54481.57 88888.00 2016-07-13 07:52:21.875 195 12615.77 96.42 54481.57 88888.00 2016-07-13 07:52:22.000 195 12615.77 96.47 54481.57 88888.00 2016-07-13 07:52:22.125 195 12615.83 96.45 54481.60 88888.00 2016-07-13 07:52:22.250 195 12615.83 96.45 54481.60 88888.00 2016-07-13 07:52:22.375 195 12615.88 96.40 54481.57 88888.00 2016-07-13 07:52:22.500 195 12615.88 96.42 54481.57 88888.00 2016-07-13 07:52:22.625 195 12615.85 96.40 54481.57 88888.00 2016-07-13 07:52:22.750 195 12615.88 96.42 54481.55 88888.00 2016-07-13 07:52:22.875 195 12615.90 96.42 54481.55 88888.00 2016-07-13 07:52:23.000 195 12615.85 96.45 54481.53 88888.00 2016-07-13 07:52:23.125 195 12615.77 96.45 54481.55 88888.00 2016-07-13 07:52:23.250 195 12615.77 96.42 54481.57 88888.00 2016-07-13 07:52:23.375 195 12615.85 96.45 54481.55 88888.00 2016-07-13 07:52:23.500 195 12615.90 96.45 54481.60 88888.00 2016-07-13 07:52:23.625 195 12615.90 96.45 54481.57 88888.00 2016-07-13 07:52:23.750 195 12615.90 96.42 54481.55 88888.00 2016-07-13 07:52:23.875 195 12615.88 96.45 54481.57 88888.00 2016-07-13 07:52:24.000 195 12615.88 96.47 54481.57 88888.00 2016-07-13 07:52:24.125 195 12615.90 96.45 54481.57 88888.00 2016-07-13 07:52:24.250 195 12615.92 96.42 54481.55 88888.00 2016-07-13 07:52:24.375 195 12615.92 96.42 54481.57 88888.00 2016-07-13 07:52:24.500 195 12615.90 96.40 54481.55 88888.00 2016-07-13 07:52:24.625 195 12615.90 96.42 54481.60 88888.00 2016-07-13 07:52:24.750 195 12615.85 96.42 54481.55 88888.00 2016-07-13 07:52:24.875 195 12615.88 96.45 54481.55 88888.00 2016-07-13 07:52:25.000 195 12615.98 96.45 54481.55 88888.00 2016-07-13 07:52:25.125 195 12615.98 96.47 54481.55 88888.00 2016-07-13 07:52:25.250 195 12615.98 96.45 54481.57 88888.00 2016-07-13 07:52:25.375 195 12616.00 96.45 54481.57 88888.00 2016-07-13 07:52:25.500 195 12616.00 96.47 54481.57 88888.00 2016-07-13 07:52:25.625 195 12616.00 96.47 54481.55 88888.00 2016-07-13 07:52:25.750 195 12616.00 96.42 54481.55 88888.00 2016-07-13 07:52:25.875 195 12616.05 96.42 54481.55 88888.00 2016-07-13 07:52:26.000 195 12616.05 96.42 54481.55 88888.00 2016-07-13 07:52:26.125 195 12616.02 96.47 54481.55 88888.00 2016-07-13 07:52:26.250 195 12616.05 96.47 54481.57 88888.00 2016-07-13 07:52:26.375 195 12616.08 96.47 54481.57 88888.00 2016-07-13 07:52:26.500 195 12616.05 96.47 54481.55 88888.00 2016-07-13 07:52:26.625 195 12616.12 96.45 54481.55 88888.00 2016-07-13 07:52:26.750 195 12616.15 96.42 54481.55 88888.00 2016-07-13 07:52:26.875 195 12616.12 96.42 54481.55 88888.00 2016-07-13 07:52:27.000 195 12616.10 96.42 54481.55 88888.00 2016-07-13 07:52:27.125 195 12616.15 96.42 54481.53 88888.00 2016-07-13 07:52:27.250 195 12616.10 96.40 54481.50 88888.00 2016-07-13 07:52:27.375 195 12616.10 96.42 54481.53 88888.00 2016-07-13 07:52:27.500 195 12616.10 96.45 54481.55 88888.00 2016-07-13 07:52:27.625 195 12616.08 96.42 54481.53 88888.00 2016-07-13 07:52:27.750 195 12616.08 96.42 54481.53 88888.00 2016-07-13 07:52:27.875 195 12616.12 96.42 54481.53 88888.00 2016-07-13 07:52:28.000 195 12616.10 96.42 54481.53 88888.00 2016-07-13 07:52:28.125 195 12616.12 96.40 54481.55 88888.00 2016-07-13 07:52:28.250 195 12616.17 96.40 54481.53 88888.00 2016-07-13 07:52:28.375 195 12616.20 96.42 54481.53 88888.00 2016-07-13 07:52:28.500 195 12616.15 96.42 54481.55 88888.00 2016-07-13 07:52:28.625 195 12616.17 96.42 54481.53 88888.00 2016-07-13 07:52:28.750 195 12616.23 96.42 54481.53 88888.00 2016-07-13 07:52:28.875 195 12616.23 96.45 54481.50 88888.00 2016-07-13 07:52:29.000 195 12616.23 96.40 54481.50 88888.00 2016-07-13 07:52:29.125 195 12616.25 96.38 54481.50 88888.00 2016-07-13 07:52:29.250 195 12616.23 96.38 54481.53 88888.00 2016-07-13 07:52:29.375 195 12616.17 96.40 54481.55 88888.00 2016-07-13 07:52:29.500 195 12616.15 96.42 54481.55 88888.00 2016-07-13 07:52:29.625 195 12616.17 96.42 54481.55 88888.00 2016-07-13 07:52:29.750 195 12616.23 96.45 54481.55 88888.00 2016-07-13 07:52:29.875 195 12616.25 96.42 54481.55 88888.00 2016-07-13 07:52:30.000 195 12616.27 96.40 54481.53 88888.00 2016-07-13 07:52:30.125 195 12616.25 96.40 54481.55 88888.00 2016-07-13 07:52:30.250 195 12616.20 96.38 54481.53 88888.00 2016-07-13 07:52:30.375 195 12616.23 96.38 54481.53 88888.00 2016-07-13 07:52:30.500 195 12616.23 96.38 54481.53 88888.00 2016-07-13 07:52:30.625 195 12616.25 96.40 54481.53 88888.00 2016-07-13 07:52:30.750 195 12616.27 96.42 54481.53 88888.00 2016-07-13 07:52:30.875 195 12616.35 96.42 54481.50 88888.00 2016-07-13 07:52:31.000 195 12616.38 96.42 54481.50 88888.00 2016-07-13 07:52:31.125 195 12616.35 96.45 54481.53 88888.00 2016-07-13 07:52:31.250 195 12616.33 96.40 54481.53 88888.00 2016-07-13 07:52:31.375 195 12616.33 96.40 54481.53 88888.00 2016-07-13 07:52:31.500 195 12616.38 96.40 54481.53 88888.00 2016-07-13 07:52:31.625 195 12616.42 96.40 54481.50 88888.00 2016-07-13 07:52:31.750 195 12616.38 96.40 54481.50 88888.00 2016-07-13 07:52:31.875 195 12616.35 96.38 54481.50 88888.00 2016-07-13 07:52:32.000 195 12616.27 96.35 54481.47 88888.00 2016-07-13 07:52:32.125 195 12616.30 96.38 54481.53 88888.00 2016-07-13 07:52:32.250 195 12616.38 96.38 54481.53 88888.00 2016-07-13 07:52:32.375 195 12616.42 96.38 54481.53 88888.00 2016-07-13 07:52:32.500 195 12616.38 96.38 54481.53 88888.00 2016-07-13 07:52:32.625 195 12616.33 96.40 54481.53 88888.00 2016-07-13 07:52:32.750 195 12616.30 96.38 54481.50 88888.00 2016-07-13 07:52:32.875 195 12616.30 96.33 54481.50 88888.00 2016-07-13 07:52:33.000 195 12616.35 96.33 54481.50 88888.00 2016-07-13 07:52:33.125 195 12616.33 96.33 54481.50 88888.00 2016-07-13 07:52:33.250 195 12616.30 96.35 54481.50 88888.00 2016-07-13 07:52:33.375 195 12616.33 96.38 54481.47 88888.00 2016-07-13 07:52:33.500 195 12616.38 96.35 54481.50 88888.00 2016-07-13 07:52:33.625 195 12616.35 96.33 54481.53 88888.00 2016-07-13 07:52:33.750 195 12616.30 96.33 54481.50 88888.00 2016-07-13 07:52:33.875 195 12616.30 96.33 54481.50 88888.00 2016-07-13 07:52:34.000 195 12616.35 96.30 54481.53 88888.00 2016-07-13 07:52:34.125 195 12616.38 96.30 54481.55 88888.00 2016-07-13 07:52:34.250 195 12616.33 96.33 54481.55 88888.00 2016-07-13 07:52:34.375 195 12616.33 96.35 54481.55 88888.00 2016-07-13 07:52:34.500 195 12616.30 96.33 54481.53 88888.00 2016-07-13 07:52:34.625 195 12616.38 96.33 54481.55 88888.00 2016-07-13 07:52:34.750 195 12616.40 96.33 54481.55 88888.00 2016-07-13 07:52:34.875 195 12616.38 96.30 54481.55 88888.00 2016-07-13 07:52:35.000 195 12616.45 96.30 54481.53 88888.00 2016-07-13 07:52:35.125 195 12616.48 96.30 54481.53 88888.00 2016-07-13 07:52:35.250 195 12616.42 96.33 54481.53 88888.00 2016-07-13 07:52:35.375 195 12616.50 96.35 54481.53 88888.00 2016-07-13 07:52:35.500 195 12616.45 96.33 54481.55 88888.00 2016-07-13 07:52:35.625 195 12616.42 96.33 54481.53 88888.00 2016-07-13 07:52:35.750 195 12616.42 96.33 54481.55 88888.00 2016-07-13 07:52:35.875 195 12616.40 96.33 54481.55 88888.00 2016-07-13 07:52:36.000 195 12616.38 96.33 54481.53 88888.00 2016-07-13 07:52:36.125 195 12616.33 96.33 54481.55 88888.00 2016-07-13 07:52:36.250 195 12616.33 96.30 54481.55 88888.00 2016-07-13 07:52:36.375 195 12616.35 96.30 54481.55 88888.00 2016-07-13 07:52:36.500 195 12616.33 96.28 54481.55 88888.00 2016-07-13 07:52:36.625 195 12616.33 96.28 54481.55 88888.00 2016-07-13 07:52:36.750 195 12616.35 96.33 54481.53 88888.00 2016-07-13 07:52:36.875 195 12616.35 96.30 54481.53 88888.00 2016-07-13 07:52:37.000 195 12616.38 96.28 54481.53 88888.00 2016-07-13 07:52:37.125 195 12616.40 96.30 54481.53 88888.00 2016-07-13 07:52:37.250 195 12616.33 96.28 54481.50 88888.00 2016-07-13 07:52:37.375 195 12616.38 96.30 54481.53 88888.00 2016-07-13 07:52:37.500 195 12616.38 96.33 54481.55 88888.00 2016-07-13 07:52:37.625 195 12616.38 96.28 54481.53 88888.00 2016-07-13 07:52:37.750 195 12616.35 96.25 54481.50 88888.00 2016-07-13 07:52:37.875 195 12616.33 96.25 54481.53 88888.00 2016-07-13 07:52:38.000 195 12616.33 96.28 54481.53 88888.00 2016-07-13 07:52:38.125 195 12616.38 96.28 54481.53 88888.00 2016-07-13 07:52:38.250 195 12616.38 96.28 54481.53 88888.00 2016-07-13 07:52:38.375 195 12616.40 96.28 54481.50 88888.00 2016-07-13 07:52:38.500 195 12616.42 96.30 54481.53 88888.00 2016-07-13 07:52:38.625 195 12616.50 96.30 54481.55 88888.00 2016-07-13 07:52:38.750 195 12616.50 96.30 54481.57 88888.00 2016-07-13 07:52:38.875 195 12616.50 96.30 54481.57 88888.00 2016-07-13 07:52:39.000 195 12616.52 96.33 54481.57 88888.00 2016-07-13 07:52:39.125 195 12616.50 96.33 54481.57 88888.00 2016-07-13 07:52:39.250 195 12616.42 96.30 54481.55 88888.00 2016-07-13 07:52:39.375 195 12616.38 96.28 54481.57 88888.00 2016-07-13 07:52:39.500 195 12616.38 96.30 54481.55 88888.00 2016-07-13 07:52:39.625 195 12616.40 96.30 54481.57 88888.00 2016-07-13 07:52:39.750 195 12616.42 96.30 54481.55 88888.00 2016-07-13 07:52:39.875 195 12616.45 96.28 54481.55 88888.00 2016-07-13 07:52:40.000 195 12616.45 96.28 54481.55 88888.00 2016-07-13 07:52:40.125 195 12616.50 96.28 54481.55 88888.00 2016-07-13 07:52:40.250 195 12616.48 96.25 54481.57 88888.00 2016-07-13 07:52:40.375 195 12616.48 96.30 54481.57 88888.00 2016-07-13 07:52:40.500 195 12616.45 96.28 54481.57 88888.00 2016-07-13 07:52:40.625 195 12616.45 96.30 54481.60 88888.00 2016-07-13 07:52:40.750 195 12616.45 96.28 54481.60 88888.00 2016-07-13 07:52:40.875 195 12616.48 96.30 54481.60 88888.00 2016-07-13 07:52:41.000 195 12616.45 96.33 54481.57 88888.00 2016-07-13 07:52:41.125 195 12616.45 96.28 54481.57 88888.00 2016-07-13 07:52:41.250 195 12616.45 96.25 54481.60 88888.00 2016-07-13 07:52:41.375 195 12616.50 96.25 54481.60 88888.00 2016-07-13 07:52:41.500 195 12616.48 96.25 54481.60 88888.00 2016-07-13 07:52:41.625 195 12616.40 96.28 54481.55 88888.00 2016-07-13 07:52:41.750 195 12616.38 96.25 54481.55 88888.00 2016-07-13 07:52:41.875 195 12616.35 96.25 54481.57 88888.00 2016-07-13 07:52:42.000 195 12616.35 96.22 54481.60 88888.00 2016-07-13 07:52:42.125 195 12616.33 96.22 54481.60 88888.00 2016-07-13 07:52:42.250 195 12616.33 96.25 54481.57 88888.00 2016-07-13 07:52:42.375 195 12616.45 96.25 54481.57 88888.00 2016-07-13 07:52:42.500 195 12616.55 96.28 54481.60 88888.00 2016-07-13 07:52:42.625 195 12616.52 96.30 54481.60 88888.00 2016-07-13 07:52:42.750 195 12616.48 96.30 54481.57 88888.00 2016-07-13 07:52:42.875 195 12616.45 96.28 54481.60 88888.00 2016-07-13 07:52:43.000 195 12616.42 96.25 54481.57 88888.00 2016-07-13 07:52:43.125 195 12616.45 96.25 54481.60 88888.00 2016-07-13 07:52:43.250 195 12616.40 96.28 54481.60 88888.00 2016-07-13 07:52:43.375 195 12616.45 96.28 54481.60 88888.00 2016-07-13 07:52:43.500 195 12616.50 96.28 54481.57 88888.00 2016-07-13 07:52:43.625 195 12616.50 96.28 54481.60 88888.00 2016-07-13 07:52:43.750 195 12616.52 96.30 54481.60 88888.00 2016-07-13 07:52:43.875 195 12616.52 96.30 54481.57 88888.00 2016-07-13 07:52:44.000 195 12616.58 96.30 54481.57 88888.00 2016-07-13 07:52:44.125 195 12616.50 96.25 54481.60 88888.00 2016-07-13 07:52:44.250 195 12616.48 96.25 54481.60 88888.00 2016-07-13 07:52:44.375 195 12616.50 96.30 54481.60 88888.00 2016-07-13 07:52:44.500 195 12616.42 96.28 54481.60 88888.00 2016-07-13 07:52:44.625 195 12616.40 96.28 54481.60 88888.00 2016-07-13 07:52:44.750 195 12616.48 96.28 54481.57 88888.00 2016-07-13 07:52:44.875 195 12616.50 96.22 54481.57 88888.00 2016-07-13 07:52:45.000 195 12616.48 96.25 54481.57 88888.00 2016-07-13 07:52:45.125 195 12616.48 96.25 54481.62 88888.00 2016-07-13 07:52:45.250 195 12616.50 96.25 54481.62 88888.00 2016-07-13 07:52:45.375 195 12616.52 96.28 54481.60 88888.00 2016-07-13 07:52:45.500 195 12616.58 96.25 54481.60 88888.00 2016-07-13 07:52:45.625 195 12616.58 96.25 54481.57 88888.00 2016-07-13 07:52:45.750 195 12616.55 96.25 54481.60 88888.00 2016-07-13 07:52:45.875 195 12616.55 96.25 54481.60 88888.00 2016-07-13 07:52:46.000 195 12616.58 96.28 54481.57 88888.00 2016-07-13 07:52:46.125 195 12616.58 96.30 54481.57 88888.00 2016-07-13 07:52:46.250 195 12616.60 96.28 54481.57 88888.00 2016-07-13 07:52:46.375 195 12616.62 96.28 54481.60 88888.00 2016-07-13 07:52:46.500 195 12616.58 96.25 54481.60 88888.00 2016-07-13 07:52:46.625 195 12616.58 96.20 54481.60 88888.00 2016-07-13 07:52:46.750 195 12616.55 96.17 54481.57 88888.00 2016-07-13 07:52:46.875 195 12616.55 96.25 54481.57 88888.00 2016-07-13 07:52:47.000 195 12616.55 96.25 54481.60 88888.00 2016-07-13 07:52:47.125 195 12616.58 96.22 54481.60 88888.00 2016-07-13 07:52:47.250 195 12616.58 96.20 54481.60 88888.00 2016-07-13 07:52:47.375 195 12616.60 96.20 54481.60 88888.00 2016-07-13 07:52:47.500 195 12616.65 96.22 54481.60 88888.00 2016-07-13 07:52:47.625 195 12616.60 96.25 54481.62 88888.00 2016-07-13 07:52:47.750 195 12616.60 96.25 54481.60 88888.00 2016-07-13 07:52:47.875 195 12616.60 96.22 54481.57 88888.00 2016-07-13 07:52:48.000 195 12616.62 96.20 54481.55 88888.00 2016-07-13 07:52:48.125 195 12616.62 96.20 54481.57 88888.00 2016-07-13 07:52:48.250 195 12616.60 96.17 54481.57 88888.00 2016-07-13 07:52:48.375 195 12616.62 96.20 54481.55 88888.00 2016-07-13 07:52:48.500 195 12616.67 96.22 54481.57 88888.00 2016-07-13 07:52:48.625 195 12616.73 96.22 54481.57 88888.00 2016-07-13 07:52:48.750 195 12616.67 96.17 54481.57 88888.00 2016-07-13 07:52:48.875 195 12616.60 96.17 54481.55 88888.00 2016-07-13 07:52:49.000 195 12616.60 96.17 54481.57 88888.00 2016-07-13 07:52:49.125 195 12616.65 96.22 54481.60 88888.00 2016-07-13 07:52:49.250 195 12616.67 96.20 54481.60 88888.00 2016-07-13 07:52:49.375 195 12616.67 96.17 54481.60 88888.00 2016-07-13 07:52:49.500 195 12616.70 96.17 54481.57 88888.00 2016-07-13 07:52:49.625 195 12616.70 96.15 54481.57 88888.00 2016-07-13 07:52:49.750 195 12616.73 96.20 54481.57 88888.00 2016-07-13 07:52:49.875 195 12616.67 96.22 54481.60 88888.00 2016-07-13 07:52:50.000 195 12616.67 96.20 54481.60 88888.00 2016-07-13 07:52:50.125 195 12616.67 96.22 54481.57 88888.00 2016-07-13 07:52:50.250 195 12616.62 96.22 54481.60 88888.00 2016-07-13 07:52:50.375 195 12616.60 96.22 54481.60 88888.00 2016-07-13 07:52:50.500 195 12616.67 96.20 54481.60 88888.00 2016-07-13 07:52:50.625 195 12616.67 96.20 54481.62 88888.00 2016-07-13 07:52:50.750 195 12616.65 96.17 54481.60 88888.00 2016-07-13 07:52:50.875 195 12616.60 96.20 54481.60 88888.00 2016-07-13 07:52:51.000 195 12616.60 96.20 54481.60 88888.00 2016-07-13 07:52:51.125 195 12616.70 96.17 54481.62 88888.00 2016-07-13 07:52:51.250 195 12616.73 96.17 54481.62 88888.00 2016-07-13 07:52:51.375 195 12616.70 96.20 54481.62 88888.00 2016-07-13 07:52:51.500 195 12616.70 96.17 54481.62 88888.00 2016-07-13 07:52:51.625 195 12616.73 96.17 54481.62 88888.00 2016-07-13 07:52:51.750 195 12616.75 96.17 54481.62 88888.00 2016-07-13 07:52:51.875 195 12616.73 96.20 54481.65 88888.00 2016-07-13 07:52:52.000 195 12616.70 96.20 54481.65 88888.00 2016-07-13 07:52:52.125 195 12616.70 96.20 54481.68 88888.00 2016-07-13 07:52:52.250 195 12616.67 96.15 54481.70 88888.00 2016-07-13 07:52:52.375 195 12616.73 96.17 54481.65 88888.00 2016-07-13 07:52:52.500 195 12616.77 96.20 54481.68 88888.00 2016-07-13 07:52:52.625 195 12616.75 96.17 54481.62 88888.00 2016-07-13 07:52:52.750 195 12616.75 96.17 54481.62 88888.00 2016-07-13 07:52:52.875 195 12616.75 96.17 54481.62 88888.00 2016-07-13 07:52:53.000 195 12616.73 96.15 54481.62 88888.00 2016-07-13 07:52:53.125 195 12616.70 96.15 54481.65 88888.00 2016-07-13 07:52:53.250 195 12616.62 96.12 54481.65 88888.00 2016-07-13 07:52:53.375 195 12616.70 96.12 54481.62 88888.00 2016-07-13 07:52:53.500 195 12616.70 96.15 54481.65 88888.00 2016-07-13 07:52:53.625 195 12616.70 96.12 54481.65 88888.00 2016-07-13 07:52:53.750 195 12616.67 96.10 54481.65 88888.00 2016-07-13 07:52:53.875 195 12616.67 96.10 54481.62 88888.00 2016-07-13 07:52:54.000 195 12616.60 96.12 54481.62 88888.00 2016-07-13 07:52:54.125 195 12616.62 96.12 54481.65 88888.00 2016-07-13 07:52:54.250 195 12616.67 96.12 54481.68 88888.00 2016-07-13 07:52:54.375 195 12616.70 96.12 54481.68 88888.00 2016-07-13 07:52:54.500 195 12616.62 96.10 54481.68 88888.00 2016-07-13 07:52:54.625 195 12616.62 96.10 54481.68 88888.00 2016-07-13 07:52:54.750 195 12616.67 96.12 54481.70 88888.00 2016-07-13 07:52:54.875 195 12616.70 96.12 54481.70 88888.00 2016-07-13 07:52:55.000 195 12616.73 96.10 54481.68 88888.00 2016-07-13 07:52:55.125 195 12616.75 96.08 54481.70 88888.00 2016-07-13 07:52:55.250 195 12616.73 96.08 54481.68 88888.00 2016-07-13 07:52:55.375 195 12616.67 96.10 54481.68 88888.00 2016-07-13 07:52:55.500 195 12616.60 96.10 54481.68 88888.00 2016-07-13 07:52:55.625 195 12616.65 96.08 54481.70 88888.00 2016-07-13 07:52:55.750 195 12616.67 96.10 54481.70 88888.00 2016-07-13 07:52:55.875 195 12616.73 96.10 54481.68 88888.00 2016-07-13 07:52:56.000 195 12616.75 96.10 54481.65 88888.00 2016-07-13 07:52:56.125 195 12616.77 96.10 54481.68 88888.00 2016-07-13 07:52:56.250 195 12616.65 96.10 54481.68 88888.00 2016-07-13 07:52:56.375 195 12616.67 96.10 54481.68 88888.00 2016-07-13 07:52:56.500 195 12616.70 96.10 54481.68 88888.00 2016-07-13 07:52:56.625 195 12616.67 96.10 54481.68 88888.00 2016-07-13 07:52:56.750 195 12616.67 96.12 54481.68 88888.00 2016-07-13 07:52:56.875 195 12616.65 96.12 54481.70 88888.00 2016-07-13 07:52:57.000 195 12616.60 96.12 54481.70 88888.00 2016-07-13 07:52:57.125 195 12616.60 96.08 54481.70 88888.00 2016-07-13 07:52:57.250 195 12616.55 96.10 54481.70 88888.00 2016-07-13 07:52:57.375 195 12616.60 96.12 54481.70 88888.00 2016-07-13 07:52:57.500 195 12616.62 96.10 54481.70 88888.00 2016-07-13 07:52:57.625 195 12616.65 96.10 54481.72 88888.00 2016-07-13 07:52:57.750 195 12616.58 96.10 54481.72 88888.00 2016-07-13 07:52:57.875 195 12616.52 96.10 54481.72 88888.00 2016-07-13 07:52:58.000 195 12616.55 96.08 54481.70 88888.00 2016-07-13 07:52:58.125 195 12616.55 96.10 54481.72 88888.00 2016-07-13 07:52:58.250 195 12616.50 96.08 54481.75 88888.00 2016-07-13 07:52:58.375 195 12616.50 96.08 54481.75 88888.00 2016-07-13 07:52:58.500 195 12616.48 96.08 54481.72 88888.00 2016-07-13 07:52:58.625 195 12616.50 96.10 54481.72 88888.00 2016-07-13 07:52:58.750 195 12616.50 96.12 54481.72 88888.00 2016-07-13 07:52:58.875 195 12616.58 96.12 54481.75 88888.00 2016-07-13 07:52:59.000 195 12616.60 96.10 54481.75 88888.00 2016-07-13 07:52:59.125 195 12616.58 96.05 54481.75 88888.00 2016-07-13 07:52:59.250 195 12616.50 96.05 54481.75 88888.00 2016-07-13 07:52:59.375 195 12616.58 96.10 54481.72 88888.00 2016-07-13 07:52:59.500 195 12616.58 96.12 54481.72 88888.00 2016-07-13 07:52:59.625 195 12616.48 96.08 54481.72 88888.00 2016-07-13 07:52:59.750 195 12616.50 96.05 54481.68 88888.00 2016-07-13 07:52:59.875 195 12616.48 96.08 54481.72 88888.00 2016-07-13 07:53:00.000 195 12616.50 96.08 54481.72 88888.00 2016-07-13 07:53:00.125 195 12616.50 96.10 54481.75 88888.00 2016-07-13 07:53:00.250 195 12616.50 96.08 54481.75 88888.00 2016-07-13 07:53:00.375 195 12616.52 96.08 54481.70 88888.00 2016-07-13 07:53:00.500 195 12616.52 96.10 54481.75 88888.00 2016-07-13 07:53:00.625 195 12616.52 96.12 54481.75 88888.00 2016-07-13 07:53:00.750 195 12616.52 96.08 54481.72 88888.00 2016-07-13 07:53:00.875 195 12616.52 96.10 54481.72 88888.00 2016-07-13 07:53:01.000 195 12616.50 96.08 54481.70 88888.00 2016-07-13 07:53:01.125 195 12616.45 96.10 54481.75 88888.00 2016-07-13 07:53:01.250 195 12616.48 96.10 54481.72 88888.00 2016-07-13 07:53:01.375 195 12616.52 96.10 54481.75 88888.00 2016-07-13 07:53:01.500 195 12616.50 96.08 54481.75 88888.00 2016-07-13 07:53:01.625 195 12616.45 96.10 54481.78 88888.00 2016-07-13 07:53:01.750 195 12616.42 96.10 54481.78 88888.00 2016-07-13 07:53:01.875 195 12616.40 96.10 54481.75 88888.00 2016-07-13 07:53:02.000 195 12616.42 96.08 54481.72 88888.00 2016-07-13 07:53:02.125 195 12616.42 96.10 54481.75 88888.00 2016-07-13 07:53:02.250 195 12616.40 96.08 54481.78 88888.00 2016-07-13 07:53:02.375 195 12616.42 96.10 54481.75 88888.00 2016-07-13 07:53:02.500 195 12616.42 96.08 54481.78 88888.00 2016-07-13 07:53:02.625 195 12616.42 96.10 54481.75 88888.00 2016-07-13 07:53:02.750 195 12616.42 96.12 54481.75 88888.00 2016-07-13 07:53:02.875 195 12616.42 96.10 54481.75 88888.00 2016-07-13 07:53:03.000 195 12616.50 96.12 54481.75 88888.00 2016-07-13 07:53:03.125 195 12616.45 96.12 54481.75 88888.00 2016-07-13 07:53:03.250 195 12616.42 96.10 54481.75 88888.00 2016-07-13 07:53:03.375 195 12616.42 96.12 54481.75 88888.00 2016-07-13 07:53:03.500 195 12616.42 96.12 54481.72 88888.00 2016-07-13 07:53:03.625 195 12616.38 96.12 54481.75 88888.00 2016-07-13 07:53:03.750 195 12616.38 96.10 54481.75 88888.00 2016-07-13 07:53:03.875 195 12616.40 96.15 54481.75 88888.00 2016-07-13 07:53:04.000 195 12616.38 96.15 54481.72 88888.00 2016-07-13 07:53:04.125 195 12616.35 96.15 54481.75 88888.00 2016-07-13 07:53:04.250 195 12616.35 96.12 54481.75 88888.00 2016-07-13 07:53:04.375 195 12616.38 96.12 54481.78 88888.00 2016-07-13 07:53:04.500 195 12616.38 96.10 54481.75 88888.00 2016-07-13 07:53:04.625 195 12616.35 96.12 54481.72 88888.00 2016-07-13 07:53:04.750 195 12616.35 96.10 54481.75 88888.00 2016-07-13 07:53:04.875 195 12616.30 96.08 54481.78 88888.00 2016-07-13 07:53:05.000 195 12616.35 96.10 54481.78 88888.00 2016-07-13 07:53:05.125 195 12616.38 96.10 54481.80 88888.00 2016-07-13 07:53:05.250 195 12616.33 96.10 54481.78 88888.00 2016-07-13 07:53:05.375 195 12616.33 96.10 54481.80 88888.00 2016-07-13 07:53:05.500 195 12616.35 96.10 54481.80 88888.00 2016-07-13 07:53:05.625 195 12616.38 96.08 54481.75 88888.00 2016-07-13 07:53:05.750 195 12616.38 96.08 54481.78 88888.00 2016-07-13 07:53:05.875 195 12616.35 96.08 54481.78 88888.00 2016-07-13 07:53:06.000 195 12616.40 96.10 54481.78 88888.00 2016-07-13 07:53:06.125 195 12616.38 96.10 54481.78 88888.00 2016-07-13 07:53:06.250 195 12616.40 96.05 54481.80 88888.00 2016-07-13 07:53:06.375 195 12616.42 96.08 54481.82 88888.00 2016-07-13 07:53:06.500 195 12616.45 96.10 54481.80 88888.00 2016-07-13 07:53:06.625 195 12616.45 96.12 54481.80 88888.00 2016-07-13 07:53:06.750 195 12616.42 96.12 54481.78 88888.00 2016-07-13 07:53:06.875 195 12616.35 96.08 54481.80 88888.00 2016-07-13 07:53:07.000 195 12616.30 96.10 54481.80 88888.00 2016-07-13 07:53:07.125 195 12616.33 96.10 54481.82 88888.00 2016-07-13 07:53:07.250 195 12616.40 96.10 54481.80 88888.00 2016-07-13 07:53:07.375 195 12616.40 96.10 54481.80 88888.00 2016-07-13 07:53:07.500 195 12616.38 96.08 54481.78 88888.00 2016-07-13 07:53:07.625 195 12616.38 96.08 54481.78 88888.00 2016-07-13 07:53:07.750 195 12616.38 96.08 54481.78 88888.00 2016-07-13 07:53:07.875 195 12616.30 96.08 54481.78 88888.00 2016-07-13 07:53:08.000 195 12616.30 96.08 54481.80 88888.00 2016-07-13 07:53:08.125 195 12616.25 96.10 54481.80 88888.00 2016-07-13 07:53:08.250 195 12616.27 96.10 54481.80 88888.00 2016-07-13 07:53:08.375 195 12616.33 96.10 54481.78 88888.00 2016-07-13 07:53:08.500 195 12616.35 96.08 54481.80 88888.00 2016-07-13 07:53:08.625 195 12616.33 96.08 54481.78 88888.00 2016-07-13 07:53:08.750 195 12616.30 96.08 54481.75 88888.00 2016-07-13 07:53:08.875 195 12616.30 96.08 54481.75 88888.00 2016-07-13 07:53:09.000 195 12616.30 96.08 54481.70 88888.00 2016-07-13 07:53:09.125 195 12616.27 96.05 54481.72 88888.00 2016-07-13 07:53:09.250 195 12616.25 96.10 54481.78 88888.00 2016-07-13 07:53:09.375 195 12616.27 96.10 54481.88 88888.00 2016-07-13 07:53:09.500 195 12616.25 96.12 54481.85 88888.00 2016-07-13 07:53:09.625 195 12616.25 96.10 54481.85 88888.00 2016-07-13 07:53:09.750 195 12616.25 96.10 54481.85 88888.00 2016-07-13 07:53:09.875 195 12616.25 96.10 54481.82 88888.00 2016-07-13 07:53:10.000 195 12616.30 96.08 54481.82 88888.00 2016-07-13 07:53:10.125 195 12616.33 96.08 54481.85 88888.00 2016-07-13 07:53:10.250 195 12616.33 96.05 54481.85 88888.00 2016-07-13 07:53:10.375 195 12616.38 96.05 54481.82 88888.00 2016-07-13 07:53:10.500 195 12616.40 96.05 54481.82 88888.00 2016-07-13 07:53:10.625 195 12616.40 96.05 54481.85 88888.00 2016-07-13 07:53:10.750 195 12616.33 96.08 54481.85 88888.00 2016-07-13 07:53:10.875 195 12616.30 96.08 54481.85 88888.00 2016-07-13 07:53:11.000 195 12616.33 96.08 54481.85 88888.00 2016-07-13 07:53:11.125 195 12616.40 96.08 54481.85 88888.00 2016-07-13 07:53:11.250 195 12616.33 96.05 54481.85 88888.00 2016-07-13 07:53:11.375 195 12616.33 96.08 54481.85 88888.00 2016-07-13 07:53:11.500 195 12616.35 96.05 54481.88 88888.00 2016-07-13 07:53:11.625 195 12616.27 96.03 54481.85 88888.00 2016-07-13 07:53:11.750 195 12616.27 96.03 54481.85 88888.00 2016-07-13 07:53:11.875 195 12616.30 96.03 54481.85 88888.00 2016-07-13 07:53:12.000 195 12616.27 96.03 54481.82 88888.00 2016-07-13 07:53:12.125 195 12616.25 96.05 54481.82 88888.00 2016-07-13 07:53:12.250 195 12616.23 96.03 54481.88 88888.00 2016-07-13 07:53:12.375 195 12616.27 96.03 54481.88 88888.00 2016-07-13 07:53:12.500 195 12616.27 96.00 54481.88 88888.00 2016-07-13 07:53:12.625 195 12616.25 96.00 54481.85 88888.00 2016-07-13 07:53:12.750 195 12616.25 96.00 54481.88 88888.00 2016-07-13 07:53:12.875 195 12616.27 95.97 54481.88 88888.00 2016-07-13 07:53:13.000 195 12616.30 96.00 54481.88 88888.00 2016-07-13 07:53:13.125 195 12616.30 95.97 54481.88 88888.00 2016-07-13 07:53:13.250 195 12616.27 96.00 54481.85 88888.00 2016-07-13 07:53:13.375 195 12616.27 96.00 54481.85 88888.00 2016-07-13 07:53:13.500 195 12616.23 96.00 54481.88 88888.00 2016-07-13 07:53:13.625 195 12616.20 96.03 54481.88 88888.00 2016-07-13 07:53:13.750 195 12616.17 96.03 54481.88 88888.00 2016-07-13 07:53:13.875 195 12616.20 95.97 54481.85 88888.00 2016-07-13 07:53:14.000 195 12616.20 95.97 54481.88 88888.00 2016-07-13 07:53:14.125 195 12616.20 95.97 54481.88 88888.00 2016-07-13 07:53:14.250 195 12616.23 96.00 54481.90 88888.00 2016-07-13 07:53:14.375 195 12616.27 96.00 54481.88 88888.00 2016-07-13 07:53:14.500 195 12616.23 95.97 54481.85 88888.00 2016-07-13 07:53:14.625 195 12616.23 95.97 54481.88 88888.00 2016-07-13 07:53:14.750 195 12616.23 95.97 54481.88 88888.00 2016-07-13 07:53:14.875 195 12616.25 95.97 54481.88 88888.00 2016-07-13 07:53:15.000 195 12616.27 95.97 54481.82 88888.00 2016-07-13 07:53:15.125 195 12616.27 96.00 54481.85 88888.00 2016-07-13 07:53:15.250 195 12616.25 95.97 54481.88 88888.00 2016-07-13 07:53:15.375 195 12616.27 95.97 54481.88 88888.00 2016-07-13 07:53:15.500 195 12616.23 95.97 54481.85 88888.00 2016-07-13 07:53:15.625 195 12616.23 96.00 54481.85 88888.00 2016-07-13 07:53:15.750 195 12616.20 95.97 54481.85 88888.00 2016-07-13 07:53:15.875 195 12616.12 95.97 54481.85 88888.00 2016-07-13 07:53:16.000 195 12616.12 95.97 54481.85 88888.00 2016-07-13 07:53:16.125 195 12616.17 95.95 54481.82 88888.00 2016-07-13 07:53:16.250 195 12616.17 95.92 54481.85 88888.00 2016-07-13 07:53:16.375 195 12616.25 95.95 54481.85 88888.00 2016-07-13 07:53:16.500 195 12616.27 95.97 54481.88 88888.00 2016-07-13 07:53:16.625 195 12616.20 95.95 54481.85 88888.00 2016-07-13 07:53:16.750 195 12616.17 95.95 54481.88 88888.00 2016-07-13 07:53:16.875 195 12616.23 95.97 54481.85 88888.00 2016-07-13 07:53:17.000 195 12616.30 95.92 54481.85 88888.00 2016-07-13 07:53:17.125 195 12616.33 95.92 54481.88 88888.00 2016-07-13 07:53:17.250 195 12616.27 95.92 54481.85 88888.00 2016-07-13 07:53:17.375 195 12616.27 95.90 54481.82 88888.00 2016-07-13 07:53:17.500 195 12616.23 95.90 54481.85 88888.00 2016-07-13 07:53:17.625 195 12616.20 95.90 54481.85 88888.00 2016-07-13 07:53:17.750 195 12616.20 95.90 54481.82 88888.00 2016-07-13 07:53:17.875 195 12616.20 95.88 54481.85 88888.00 2016-07-13 07:53:18.000 195 12616.20 95.90 54481.82 88888.00 2016-07-13 07:53:18.125 195 12616.17 95.92 54481.85 88888.00 2016-07-13 07:53:18.250 195 12616.17 95.90 54481.85 88888.00 2016-07-13 07:53:18.375 195 12616.17 95.90 54481.82 88888.00 2016-07-13 07:53:18.500 195 12616.15 95.90 54481.82 88888.00 2016-07-13 07:53:18.625 195 12616.15 95.92 54481.82 88888.00 2016-07-13 07:53:18.750 195 12616.12 95.92 54481.85 88888.00 2016-07-13 07:53:18.875 195 12616.17 95.90 54481.85 88888.00 2016-07-13 07:53:19.000 195 12616.17 95.88 54481.85 88888.00 2016-07-13 07:53:19.125 195 12616.15 95.90 54481.88 88888.00 2016-07-13 07:53:19.250 195 12616.15 95.85 54481.88 88888.00 2016-07-13 07:53:19.375 195 12616.17 95.90 54481.85 88888.00 2016-07-13 07:53:19.500 195 12616.15 95.88 54481.85 88888.00 2016-07-13 07:53:19.625 195 12616.15 95.90 54481.85 88888.00 2016-07-13 07:53:19.750 195 12616.15 95.90 54481.85 88888.00 2016-07-13 07:53:19.875 195 12616.17 95.92 54481.88 88888.00 2016-07-13 07:53:20.000 195 12616.17 95.92 54481.90 88888.00 2016-07-13 07:53:20.125 195 12616.27 95.88 54481.88 88888.00 2016-07-13 07:53:20.250 195 12616.33 95.88 54481.88 88888.00 2016-07-13 07:53:20.375 195 12616.25 95.85 54481.88 88888.00 2016-07-13 07:53:20.500 195 12616.20 95.85 54481.88 88888.00 2016-07-13 07:53:20.625 195 12616.25 95.85 54481.90 88888.00 2016-07-13 07:53:20.750 195 12616.30 95.88 54481.90 88888.00 2016-07-13 07:53:20.875 195 12616.30 95.85 54481.93 88888.00 2016-07-13 07:53:21.000 195 12616.33 95.83 54481.90 88888.00 2016-07-13 07:53:21.125 195 12616.33 95.83 54481.90 88888.00 2016-07-13 07:53:21.250 195 12616.23 95.83 54481.90 88888.00 2016-07-13 07:53:21.375 195 12616.25 95.83 54481.90 88888.00 2016-07-13 07:53:21.500 195 12616.20 95.83 54481.88 88888.00 2016-07-13 07:53:21.625 195 12616.20 95.88 54481.88 88888.00 2016-07-13 07:53:21.750 195 12616.20 95.83 54481.88 88888.00 2016-07-13 07:53:21.875 195 12616.20 95.83 54481.88 88888.00 2016-07-13 07:53:22.000 195 12616.17 95.85 54481.88 88888.00 2016-07-13 07:53:22.125 195 12616.23 95.83 54481.90 88888.00 2016-07-13 07:53:22.250 195 12616.20 95.80 54481.90 88888.00 2016-07-13 07:53:22.375 195 12616.20 95.80 54481.90 88888.00 2016-07-13 07:53:22.500 195 12616.20 95.83 54481.88 88888.00 2016-07-13 07:53:22.625 195 12616.17 95.83 54481.90 88888.00 2016-07-13 07:53:22.750 195 12616.10 95.83 54481.90 88888.00 2016-07-13 07:53:22.875 195 12616.12 95.83 54481.90 88888.00 2016-07-13 07:53:23.000 195 12616.17 95.83 54481.90 88888.00 2016-07-13 07:53:23.125 195 12616.23 95.83 54481.90 88888.00 2016-07-13 07:53:23.250 195 12616.25 95.80 54481.90 88888.00 2016-07-13 07:53:23.375 195 12616.25 95.83 54481.90 88888.00 2016-07-13 07:53:23.500 195 12616.27 95.85 54481.90 88888.00 2016-07-13 07:53:23.625 195 12616.33 95.83 54481.90 88888.00 2016-07-13 07:53:23.750 195 12616.33 95.83 54481.90 88888.00 2016-07-13 07:53:23.875 195 12616.30 95.85 54481.90 88888.00 2016-07-13 07:53:24.000 195 12616.27 95.85 54481.88 88888.00 2016-07-13 07:53:24.125 195 12616.27 95.83 54481.88 88888.00 2016-07-13 07:53:24.250 195 12616.23 95.78 54481.88 88888.00 2016-07-13 07:53:24.375 195 12616.17 95.83 54481.88 88888.00 2016-07-13 07:53:24.500 195 12616.20 95.80 54481.90 88888.00 2016-07-13 07:53:24.625 195 12616.25 95.80 54481.88 88888.00 2016-07-13 07:53:24.750 195 12616.30 95.83 54481.85 88888.00 2016-07-13 07:53:24.875 195 12616.23 95.83 54481.85 88888.00 2016-07-13 07:53:25.000 195 12616.23 95.80 54481.85 88888.00 2016-07-13 07:53:25.125 195 12616.27 95.83 54481.88 88888.00 2016-07-13 07:53:25.250 195 12616.33 95.80 54481.88 88888.00 2016-07-13 07:53:25.375 195 12616.27 95.83 54481.88 88888.00 2016-07-13 07:53:25.500 195 12616.20 95.83 54481.88 88888.00 2016-07-13 07:53:25.625 195 12616.25 95.85 54481.88 88888.00 2016-07-13 07:53:25.750 195 12616.27 95.83 54481.90 88888.00 2016-07-13 07:53:25.875 195 12616.33 95.83 54481.88 88888.00 2016-07-13 07:53:26.000 195 12616.33 95.85 54481.88 88888.00 2016-07-13 07:53:26.125 195 12616.30 95.85 54481.90 88888.00 2016-07-13 07:53:26.250 195 12616.27 95.83 54481.95 88888.00 2016-07-13 07:53:26.375 195 12616.35 95.80 54481.93 88888.00 2016-07-13 07:53:26.500 195 12616.30 95.78 54481.90 88888.00 2016-07-13 07:53:26.625 195 12616.23 95.78 54481.90 88888.00 2016-07-13 07:53:26.750 195 12616.15 95.80 54481.88 88888.00 2016-07-13 07:53:26.875 195 12616.15 95.80 54481.85 88888.00 2016-07-13 07:53:27.000 195 12616.23 95.80 54481.82 88888.00 2016-07-13 07:53:27.125 195 12616.30 95.80 54481.88 88888.00 2016-07-13 07:53:27.250 195 12616.33 95.78 54481.90 88888.00 2016-07-13 07:53:27.375 195 12616.40 95.78 54481.88 88888.00 2016-07-13 07:53:27.500 195 12616.42 95.83 54481.88 88888.00 2016-07-13 07:53:27.625 195 12616.40 95.80 54481.90 88888.00 2016-07-13 07:53:27.750 195 12616.38 95.80 54481.88 88888.00 2016-07-13 07:53:27.875 195 12616.38 95.80 54481.88 88888.00 2016-07-13 07:53:28.000 195 12616.38 95.83 54481.88 88888.00 2016-07-13 07:53:28.125 195 12616.35 95.80 54481.88 88888.00 2016-07-13 07:53:28.250 195 12616.30 95.80 54481.90 88888.00 2016-07-13 07:53:28.375 195 12616.35 95.83 54481.90 88888.00 2016-07-13 07:53:28.500 195 12616.27 95.78 54481.90 88888.00 2016-07-13 07:53:28.625 195 12616.25 95.80 54481.88 88888.00 2016-07-13 07:53:28.750 195 12616.30 95.80 54481.85 88888.00 2016-07-13 07:53:28.875 195 12616.35 95.80 54481.88 88888.00 2016-07-13 07:53:29.000 195 12616.35 95.78 54481.85 88888.00 2016-07-13 07:53:29.125 195 12616.30 95.78 54481.85 88888.00 2016-07-13 07:53:29.250 195 12616.25 95.78 54481.88 88888.00 2016-07-13 07:53:29.375 195 12616.33 95.78 54481.88 88888.00 2016-07-13 07:53:29.500 195 12616.33 95.78 54481.85 88888.00 2016-07-13 07:53:29.625 195 12616.33 95.80 54481.85 88888.00 2016-07-13 07:53:29.750 195 12616.30 95.78 54481.85 88888.00 2016-07-13 07:53:29.875 195 12616.33 95.78 54481.85 88888.00 2016-07-13 07:53:30.000 195 12616.30 95.78 54481.85 88888.00 2016-07-13 07:53:30.125 195 12616.33 95.78 54481.85 88888.00 2016-07-13 07:53:30.250 195 12616.27 95.75 54481.88 88888.00 2016-07-13 07:53:30.375 195 12616.27 95.80 54481.88 88888.00 2016-07-13 07:53:30.500 195 12616.30 95.80 54481.85 88888.00 2016-07-13 07:53:30.625 195 12616.38 95.80 54481.82 88888.00 2016-07-13 07:53:30.750 195 12616.35 95.78 54481.82 88888.00 2016-07-13 07:53:30.875 195 12616.33 95.78 54481.82 88888.00 2016-07-13 07:53:31.000 195 12616.38 95.80 54481.80 88888.00 2016-07-13 07:53:31.125 195 12616.42 95.85 54481.82 88888.00 2016-07-13 07:53:31.250 195 12616.35 95.80 54481.82 88888.00 2016-07-13 07:53:31.375 195 12616.38 95.83 54481.85 88888.00 2016-07-13 07:53:31.500 195 12616.33 95.83 54481.82 88888.00 2016-07-13 07:53:31.625 195 12616.33 95.80 54481.85 88888.00 2016-07-13 07:53:31.750 195 12616.38 95.85 54481.88 88888.00 2016-07-13 07:53:31.875 195 12616.38 95.88 54481.88 88888.00 2016-07-13 07:53:32.000 195 12616.38 95.85 54481.85 88888.00 2016-07-13 07:53:32.125 195 12616.38 95.83 54481.88 88888.00 2016-07-13 07:53:32.250 195 12616.33 95.85 54481.88 88888.00 2016-07-13 07:53:32.375 195 12616.38 95.85 54481.85 88888.00 2016-07-13 07:53:32.500 195 12616.38 95.80 54481.85 88888.00 2016-07-13 07:53:32.625 195 12616.38 95.80 54481.88 88888.00 2016-07-13 07:53:32.750 195 12616.35 95.80 54481.88 88888.00 2016-07-13 07:53:32.875 195 12616.35 95.85 54481.90 88888.00 2016-07-13 07:53:33.000 195 12616.38 95.85 54481.88 88888.00 2016-07-13 07:53:33.125 195 12616.38 95.85 54481.90 88888.00 2016-07-13 07:53:33.250 195 12616.35 95.83 54481.90 88888.00 2016-07-13 07:53:33.375 195 12616.40 95.85 54481.90 88888.00 2016-07-13 07:53:33.500 195 12616.40 95.85 54481.88 88888.00 2016-07-13 07:53:33.625 195 12616.40 95.83 54481.88 88888.00 2016-07-13 07:53:33.750 195 12616.38 95.83 54481.88 88888.00 2016-07-13 07:53:33.875 195 12616.42 95.85 54481.88 88888.00 2016-07-13 07:53:34.000 195 12616.42 95.85 54481.88 88888.00 2016-07-13 07:53:34.125 195 12616.45 95.85 54481.85 88888.00 2016-07-13 07:53:34.250 195 12616.40 95.85 54481.85 88888.00 2016-07-13 07:53:34.375 195 12616.38 95.88 54481.85 88888.00 2016-07-13 07:53:34.500 195 12616.35 95.88 54481.88 88888.00 2016-07-13 07:53:34.625 195 12616.35 95.85 54481.88 88888.00 2016-07-13 07:53:34.750 195 12616.35 95.85 54481.85 88888.00 2016-07-13 07:53:34.875 195 12616.38 95.88 54481.85 88888.00 2016-07-13 07:53:35.000 195 12616.33 95.90 54481.88 88888.00 2016-07-13 07:53:35.125 195 12616.35 95.90 54481.88 88888.00 2016-07-13 07:53:35.250 195 12616.40 95.90 54481.88 88888.00 2016-07-13 07:53:35.375 195 12616.45 95.90 54481.90 88888.00 2016-07-13 07:53:35.500 195 12616.45 95.88 54481.82 88888.00 2016-07-13 07:53:35.625 195 12616.40 95.90 54481.82 88888.00 2016-07-13 07:53:35.750 195 12616.38 95.90 54481.82 88888.00 2016-07-13 07:53:35.875 195 12616.35 95.90 54481.82 88888.00 2016-07-13 07:53:36.000 195 12616.38 95.90 54481.82 88888.00 2016-07-13 07:53:36.125 195 12616.42 95.90 54481.88 88888.00 2016-07-13 07:53:36.250 195 12616.33 95.92 54481.88 88888.00 2016-07-13 07:53:36.375 195 12616.33 95.95 54481.85 88888.00 2016-07-13 07:53:36.500 195 12616.30 95.92 54481.85 88888.00 2016-07-13 07:53:36.625 195 12616.33 95.95 54481.88 88888.00 2016-07-13 07:53:36.750 195 12616.35 95.95 54481.88 88888.00 2016-07-13 07:53:36.875 195 12616.35 95.97 54481.88 88888.00 2016-07-13 07:53:37.000 195 12616.40 95.97 54481.85 88888.00 2016-07-13 07:53:37.125 195 12616.35 95.95 54481.88 88888.00 2016-07-13 07:53:37.250 195 12616.30 95.95 54481.88 88888.00 2016-07-13 07:53:37.375 195 12616.35 95.97 54481.85 88888.00 2016-07-13 07:53:37.500 195 12616.40 96.00 54481.88 88888.00 2016-07-13 07:53:37.625 195 12616.40 96.00 54481.88 88888.00 2016-07-13 07:53:37.750 195 12616.45 96.00 54481.88 88888.00 2016-07-13 07:53:37.875 195 12616.42 96.00 54481.88 88888.00 2016-07-13 07:53:38.000 195 12616.42 96.00 54481.88 88888.00 2016-07-13 07:53:38.125 195 12616.40 96.00 54481.90 88888.00 2016-07-13 07:53:38.250 195 12616.38 96.03 54481.90 88888.00 2016-07-13 07:53:38.375 195 12616.35 96.05 54481.90 88888.00 2016-07-13 07:53:38.500 195 12616.35 96.05 54481.88 88888.00 2016-07-13 07:53:38.625 195 12616.35 96.08 54481.90 88888.00 2016-07-13 07:53:38.750 195 12616.33 96.05 54481.88 88888.00 2016-07-13 07:53:38.875 195 12616.33 96.05 54481.88 88888.00 2016-07-13 07:53:39.000 195 12616.35 96.08 54481.88 88888.00 2016-07-13 07:53:39.125 195 12616.40 96.08 54481.90 88888.00 2016-07-13 07:53:39.250 195 12616.35 96.05 54481.90 88888.00 2016-07-13 07:53:39.375 195 12616.35 96.05 54481.93 88888.00 2016-07-13 07:53:39.500 195 12616.38 96.10 54481.93 88888.00 2016-07-13 07:53:39.625 195 12616.40 96.08 54481.90 88888.00 2016-07-13 07:53:39.750 195 12616.40 96.10 54481.90 88888.00 2016-07-13 07:53:39.875 195 12616.40 96.12 54481.90 88888.00 2016-07-13 07:53:40.000 195 12616.35 96.12 54481.93 88888.00 2016-07-13 07:53:40.125 195 12616.33 96.12 54481.95 88888.00 2016-07-13 07:53:40.250 195 12616.25 96.12 54481.95 88888.00 2016-07-13 07:53:40.375 195 12616.25 96.15 54481.95 88888.00 2016-07-13 07:53:40.500 195 12616.25 96.17 54481.93 88888.00 2016-07-13 07:53:40.625 195 12616.30 96.17 54481.93 88888.00 2016-07-13 07:53:40.750 195 12616.35 96.17 54481.90 88888.00 2016-07-13 07:53:40.875 195 12616.35 96.17 54481.93 88888.00 2016-07-13 07:53:41.000 195 12616.40 96.17 54481.93 88888.00 2016-07-13 07:53:41.125 195 12616.35 96.20 54481.93 88888.00 2016-07-13 07:53:41.250 195 12616.25 96.17 54481.95 88888.00 2016-07-13 07:53:41.375 195 12616.30 96.20 54481.90 88888.00 2016-07-13 07:53:41.500 195 12616.38 96.17 54481.90 88888.00 2016-07-13 07:53:41.625 195 12616.35 96.20 54481.90 88888.00 2016-07-13 07:53:41.750 195 12616.38 96.22 54481.90 88888.00 2016-07-13 07:53:41.875 195 12616.40 96.25 54481.90 88888.00 2016-07-13 07:53:42.000 195 12616.45 96.22 54481.93 88888.00 2016-07-13 07:53:42.125 195 12616.40 96.22 54481.93 88888.00 2016-07-13 07:53:42.250 195 12616.40 96.22 54481.90 88888.00 2016-07-13 07:53:42.375 195 12616.38 96.25 54481.93 88888.00 2016-07-13 07:53:42.500 195 12616.33 96.25 54481.93 88888.00 2016-07-13 07:53:42.625 195 12616.38 96.28 54481.93 88888.00 2016-07-13 07:53:42.750 195 12616.40 96.28 54481.90 88888.00 2016-07-13 07:53:42.875 195 12616.40 96.30 54481.90 88888.00 2016-07-13 07:53:43.000 195 12616.42 96.33 54481.90 88888.00 2016-07-13 07:53:43.125 195 12616.48 96.35 54481.90 88888.00 2016-07-13 07:53:43.250 195 12616.40 96.33 54481.90 88888.00 2016-07-13 07:53:43.375 195 12616.40 96.33 54481.88 88888.00 2016-07-13 07:53:43.500 195 12616.42 96.33 54481.90 88888.00 2016-07-13 07:53:43.625 195 12616.40 96.30 54481.88 88888.00 2016-07-13 07:53:43.750 195 12616.35 96.33 54481.88 88888.00 2016-07-13 07:53:43.875 195 12616.38 96.35 54481.90 88888.00 2016-07-13 07:53:44.000 195 12616.42 96.35 54481.90 88888.00 2016-07-13 07:53:44.125 195 12616.40 96.35 54481.90 88888.00 2016-07-13 07:53:44.250 195 12616.38 96.35 54481.90 88888.00 2016-07-13 07:53:44.375 195 12616.42 96.38 54481.88 88888.00 2016-07-13 07:53:44.500 195 12616.40 96.38 54481.90 88888.00 2016-07-13 07:53:44.625 195 12616.38 96.38 54481.88 88888.00 2016-07-13 07:53:44.750 195 12616.45 96.38 54481.88 88888.00 2016-07-13 07:53:44.875 195 12616.48 96.38 54481.88 88888.00 2016-07-13 07:53:45.000 195 12616.50 96.40 54481.88 88888.00 2016-07-13 07:53:45.125 195 12616.50 96.42 54481.88 88888.00 2016-07-13 07:53:45.250 195 12616.50 96.40 54481.90 88888.00 2016-07-13 07:53:45.375 195 12616.48 96.42 54481.90 88888.00 2016-07-13 07:53:45.500 195 12616.40 96.40 54481.93 88888.00 2016-07-13 07:53:45.625 195 12616.42 96.42 54481.95 88888.00 2016-07-13 07:53:45.750 195 12616.48 96.45 54481.93 88888.00 2016-07-13 07:53:45.875 195 12616.48 96.47 54481.93 88888.00 2016-07-13 07:53:46.000 195 12616.45 96.45 54481.90 88888.00 2016-07-13 07:53:46.125 195 12616.40 96.45 54481.90 88888.00 2016-07-13 07:53:46.250 195 12616.35 96.42 54481.90 88888.00 2016-07-13 07:53:46.375 195 12616.38 96.45 54481.90 88888.00 2016-07-13 07:53:46.500 195 12616.42 96.47 54481.93 88888.00 2016-07-13 07:53:46.625 195 12616.42 96.50 54481.93 88888.00 2016-07-13 07:53:46.750 195 12616.35 96.50 54481.93 88888.00 2016-07-13 07:53:46.875 195 12616.38 96.47 54481.95 88888.00 2016-07-13 07:53:47.000 195 12616.35 96.50 54481.93 88888.00 2016-07-13 07:53:47.125 195 12616.35 96.50 54481.95 88888.00 2016-07-13 07:53:47.250 195 12616.35 96.50 54481.97 88888.00 2016-07-13 07:53:47.375 195 12616.40 96.53 54482.00 88888.00 2016-07-13 07:53:47.500 195 12616.40 96.55 54481.97 88888.00 2016-07-13 07:53:47.625 195 12616.42 96.58 54481.95 88888.00 2016-07-13 07:53:47.750 195 12616.42 96.58 54481.93 88888.00 2016-07-13 07:53:47.875 195 12616.45 96.58 54481.95 88888.00 2016-07-13 07:53:48.000 195 12616.55 96.58 54481.95 88888.00 2016-07-13 07:53:48.125 195 12616.60 96.58 54481.95 88888.00 2016-07-13 07:53:48.250 195 12616.50 96.58 54481.97 88888.00 2016-07-13 07:53:48.375 195 12616.52 96.60 54481.95 88888.00 2016-07-13 07:53:48.500 195 12616.50 96.60 54481.93 88888.00 2016-07-13 07:53:48.625 195 12616.50 96.60 54481.97 88888.00 2016-07-13 07:53:48.750 195 12616.52 96.58 54481.97 88888.00 2016-07-13 07:53:48.875 195 12616.52 96.60 54481.97 88888.00 2016-07-13 07:53:49.000 195 12616.55 96.62 54481.97 88888.00 2016-07-13 07:53:49.125 195 12616.52 96.62 54482.00 88888.00 2016-07-13 07:53:49.250 195 12616.48 96.60 54481.95 88888.00 2016-07-13 07:53:49.375 195 12616.55 96.62 54481.93 88888.00 2016-07-13 07:53:49.500 195 12616.55 96.62 54481.95 88888.00 2016-07-13 07:53:49.625 195 12616.60 96.62 54481.97 88888.00 2016-07-13 07:53:49.750 195 12616.55 96.62 54481.97 88888.00 2016-07-13 07:53:49.875 195 12616.50 96.62 54481.97 88888.00 2016-07-13 07:53:50.000 195 12616.58 96.67 54481.97 88888.00 2016-07-13 07:53:50.125 195 12616.58 96.67 54481.97 88888.00 2016-07-13 07:53:50.250 195 12616.52 96.65 54481.97 88888.00 2016-07-13 07:53:50.375 195 12616.48 96.67 54481.97 88888.00 2016-07-13 07:53:50.500 195 12616.48 96.67 54481.97 88888.00 2016-07-13 07:53:50.625 195 12616.50 96.67 54481.97 88888.00 2016-07-13 07:53:50.750 195 12616.42 96.67 54481.97 88888.00 2016-07-13 07:53:50.875 195 12616.40 96.67 54481.97 88888.00 2016-07-13 07:53:51.000 195 12616.40 96.70 54481.97 88888.00 2016-07-13 07:53:51.125 195 12616.48 96.67 54482.00 88888.00 2016-07-13 07:53:51.250 195 12616.45 96.65 54482.00 88888.00 2016-07-13 07:53:51.375 195 12616.50 96.67 54482.03 88888.00 2016-07-13 07:53:51.500 195 12616.48 96.67 54482.00 88888.00 2016-07-13 07:53:51.625 195 12616.48 96.67 54482.00 88888.00 2016-07-13 07:53:51.750 195 12616.55 96.62 54481.97 88888.00 2016-07-13 07:53:51.875 195 12616.60 96.67 54482.03 88888.00 2016-07-13 07:53:52.000 195 12616.55 96.72 54482.00 88888.00 2016-07-13 07:53:52.125 195 12616.48 96.72 54482.00 88888.00 2016-07-13 07:53:52.250 195 12616.45 96.70 54482.00 88888.00 2016-07-13 07:53:52.375 195 12616.48 96.75 54482.00 88888.00 2016-07-13 07:53:52.500 195 12616.50 96.72 54482.00 88888.00 2016-07-13 07:53:52.625 195 12616.52 96.72 54482.00 88888.00 2016-07-13 07:53:52.750 195 12616.52 96.72 54481.95 88888.00 2016-07-13 07:53:52.875 195 12616.52 96.72 54481.95 88888.00 2016-07-13 07:53:53.000 195 12616.55 96.72 54481.97 88888.00 2016-07-13 07:53:53.125 195 12616.52 96.75 54481.97 88888.00 2016-07-13 07:53:53.250 195 12616.48 96.72 54481.97 88888.00 2016-07-13 07:53:53.375 195 12616.50 96.75 54481.97 88888.00 2016-07-13 07:53:53.500 195 12616.52 96.75 54481.95 88888.00 2016-07-13 07:53:53.625 195 12616.58 96.78 54481.97 88888.00 2016-07-13 07:53:53.750 195 12616.58 96.78 54481.95 88888.00 2016-07-13 07:53:53.875 195 12616.52 96.80 54481.97 88888.00 2016-07-13 07:53:54.000 195 12616.52 96.78 54481.97 88888.00 2016-07-13 07:53:54.125 195 12616.48 96.75 54481.97 88888.00 2016-07-13 07:53:54.250 195 12616.50 96.78 54482.00 88888.00 2016-07-13 07:53:54.375 195 12616.52 96.83 54482.05 88888.00 2016-07-13 07:53:54.500 195 12616.50 96.78 54482.00 88888.00 2016-07-13 07:53:54.625 195 12616.50 96.78 54482.00 88888.00 2016-07-13 07:53:54.750 195 12616.52 96.78 54482.00 88888.00 2016-07-13 07:53:54.875 195 12616.55 96.78 54481.97 88888.00 2016-07-13 07:53:55.000 195 12616.52 96.80 54481.95 88888.00 2016-07-13 07:53:55.125 195 12616.55 96.83 54481.97 88888.00 2016-07-13 07:53:55.250 195 12616.50 96.83 54482.00 88888.00 2016-07-13 07:53:55.375 195 12616.50 96.80 54482.00 88888.00 2016-07-13 07:53:55.500 195 12616.55 96.80 54482.00 88888.00 2016-07-13 07:53:55.625 195 12616.52 96.83 54481.97 88888.00 2016-07-13 07:53:55.750 195 12616.52 96.83 54482.00 88888.00 2016-07-13 07:53:55.875 195 12616.50 96.83 54482.00 88888.00 2016-07-13 07:53:56.000 195 12616.45 96.85 54482.00 88888.00 2016-07-13 07:53:56.125 195 12616.52 96.85 54482.03 88888.00 2016-07-13 07:53:56.250 195 12616.52 96.83 54482.03 88888.00 2016-07-13 07:53:56.375 195 12616.58 96.83 54482.00 88888.00 2016-07-13 07:53:56.500 195 12616.52 96.83 54482.03 88888.00 2016-07-13 07:53:56.625 195 12616.52 96.88 54482.03 88888.00 2016-07-13 07:53:56.750 195 12616.50 96.83 54482.03 88888.00 2016-07-13 07:53:56.875 195 12616.55 96.88 54482.07 88888.00 2016-07-13 07:53:57.000 195 12616.52 96.85 54482.05 88888.00 2016-07-13 07:53:57.125 195 12616.55 96.88 54482.05 88888.00 2016-07-13 07:53:57.250 195 12616.52 96.83 54482.03 88888.00 2016-07-13 07:53:57.375 195 12616.55 96.83 54482.03 88888.00 2016-07-13 07:53:57.500 195 12616.55 96.85 54482.05 88888.00 2016-07-13 07:53:57.625 195 12616.58 96.88 54482.03 88888.00 2016-07-13 07:53:57.750 195 12616.58 96.88 54482.03 88888.00 2016-07-13 07:53:57.875 195 12616.58 96.83 54482.03 88888.00 2016-07-13 07:53:58.000 195 12616.58 96.83 54482.03 88888.00 2016-07-13 07:53:58.125 195 12616.50 96.85 54482.07 88888.00 2016-07-13 07:53:58.250 195 12616.50 96.85 54482.07 88888.00 2016-07-13 07:53:58.375 195 12616.52 96.88 54482.05 88888.00 2016-07-13 07:53:58.500 195 12616.48 96.88 54482.03 88888.00 2016-07-13 07:53:58.625 195 12616.45 96.88 54482.05 88888.00 2016-07-13 07:53:58.750 195 12616.50 96.85 54482.05 88888.00 2016-07-13 07:53:58.875 195 12616.52 96.88 54482.10 88888.00 2016-07-13 07:53:59.000 195 12616.55 96.88 54482.07 88888.00 2016-07-13 07:53:59.125 195 12616.55 96.88 54482.10 88888.00 2016-07-13 07:53:59.250 195 12616.52 96.85 54482.07 88888.00 2016-07-13 07:53:59.375 195 12616.58 96.90 54482.07 88888.00 2016-07-13 07:53:59.500 195 12616.58 96.88 54482.07 88888.00 2016-07-13 07:53:59.625 195 12616.58 96.85 54482.07 88888.00 2016-07-13 07:53:59.750 195 12616.58 96.85 54482.07 88888.00 2016-07-13 07:53:59.875 195 12616.62 96.85 54482.05 88888.00 2016-07-13 07:54:00.000 195 12616.65 96.88 54482.07 88888.00 2016-07-13 07:54:00.125 195 12616.67 96.88 54482.07 88888.00 2016-07-13 07:54:00.250 195 12616.58 96.85 54482.07 88888.00 2016-07-13 07:54:00.375 195 12616.55 96.88 54482.05 88888.00 2016-07-13 07:54:00.500 195 12616.50 96.88 54482.07 88888.00 2016-07-13 07:54:00.625 195 12616.50 96.88 54482.07 88888.00 2016-07-13 07:54:00.750 195 12616.52 96.88 54482.07 88888.00 2016-07-13 07:54:00.875 195 12616.52 96.85 54482.07 88888.00 2016-07-13 07:54:01.000 195 12616.60 96.88 54482.07 88888.00 2016-07-13 07:54:01.125 195 12616.62 96.88 54482.05 88888.00 2016-07-13 07:54:01.250 195 12616.58 96.85 54482.05 88888.00 2016-07-13 07:54:01.375 195 12616.60 96.85 54482.07 88888.00 2016-07-13 07:54:01.500 195 12616.52 96.83 54482.07 88888.00 2016-07-13 07:54:01.625 195 12616.52 96.85 54482.10 88888.00 2016-07-13 07:54:01.750 195 12616.60 96.88 54482.10 88888.00 2016-07-13 07:54:01.875 195 12616.70 96.92 54482.07 88888.00 2016-07-13 07:54:02.000 195 12616.70 96.90 54482.05 88888.00 2016-07-13 07:54:02.125 195 12616.65 96.88 54482.07 88888.00 2016-07-13 07:54:02.250 195 12616.62 96.85 54482.12 88888.00 2016-07-13 07:54:02.375 195 12616.67 96.88 54482.12 88888.00 2016-07-13 07:54:02.500 195 12616.67 96.85 54482.07 88888.00 2016-07-13 07:54:02.625 195 12616.67 96.85 54482.10 88888.00 2016-07-13 07:54:02.750 195 12616.62 96.88 54482.12 88888.00 2016-07-13 07:54:02.875 195 12616.62 96.90 54482.15 88888.00 2016-07-13 07:54:03.000 195 12616.60 96.92 54482.12 88888.00 2016-07-13 07:54:03.125 195 12616.60 96.88 54482.10 88888.00 2016-07-13 07:54:03.250 195 12616.65 96.85 54482.10 88888.00 2016-07-13 07:54:03.375 195 12616.67 96.80 54482.07 88888.00 2016-07-13 07:54:03.500 195 12616.65 96.80 54482.10 88888.00 2016-07-13 07:54:03.625 195 12616.70 96.83 54482.10 88888.00 2016-07-13 07:54:03.750 195 12616.70 96.83 54482.10 88888.00 2016-07-13 07:54:03.875 195 12616.67 96.83 54482.10 88888.00 2016-07-13 07:54:04.000 195 12616.70 96.83 54482.10 88888.00 2016-07-13 07:54:04.125 195 12616.65 96.88 54482.12 88888.00 2016-07-13 07:54:04.250 195 12616.60 96.85 54482.15 88888.00 2016-07-13 07:54:04.375 195 12616.65 96.85 54482.15 88888.00 2016-07-13 07:54:04.500 195 12616.67 96.83 54482.12 88888.00 2016-07-13 07:54:04.625 195 12616.67 96.80 54482.10 88888.00 2016-07-13 07:54:04.750 195 12616.70 96.83 54482.12 88888.00 2016-07-13 07:54:04.875 195 12616.73 96.83 54482.15 88888.00 2016-07-13 07:54:05.000 195 12616.73 96.83 54482.12 88888.00 2016-07-13 07:54:05.125 195 12616.73 96.83 54482.12 88888.00 2016-07-13 07:54:05.250 195 12616.67 96.80 54482.10 88888.00 2016-07-13 07:54:05.375 195 12616.73 96.83 54482.10 88888.00 2016-07-13 07:54:05.500 195 12616.70 96.85 54482.10 88888.00 2016-07-13 07:54:05.625 195 12616.65 96.83 54482.10 88888.00 2016-07-13 07:54:05.750 195 12616.62 96.80 54482.10 88888.00 2016-07-13 07:54:05.875 195 12616.67 96.80 54482.10 88888.00 2016-07-13 07:54:06.000 195 12616.67 96.83 54482.12 88888.00 2016-07-13 07:54:06.125 195 12616.70 96.80 54482.15 88888.00 2016-07-13 07:54:06.250 195 12616.67 96.75 54482.12 88888.00 2016-07-13 07:54:06.375 195 12616.70 96.78 54482.10 88888.00 2016-07-13 07:54:06.500 195 12616.70 96.78 54482.12 88888.00 2016-07-13 07:54:06.625 195 12616.73 96.75 54482.12 88888.00 2016-07-13 07:54:06.750 195 12616.75 96.78 54482.12 88888.00 2016-07-13 07:54:06.875 195 12616.77 96.80 54482.12 88888.00 2016-07-13 07:54:07.000 195 12616.77 96.75 54482.12 88888.00 2016-07-13 07:54:07.125 195 12616.77 96.75 54482.10 88888.00 2016-07-13 07:54:07.250 195 12616.75 96.72 54482.10 88888.00 2016-07-13 07:54:07.375 195 12616.80 96.72 54482.10 88888.00 2016-07-13 07:54:07.500 195 12616.85 96.75 54482.12 88888.00 2016-07-13 07:54:07.625 195 12616.83 96.75 54482.12 88888.00 2016-07-13 07:54:07.750 195 12616.80 96.72 54482.10 88888.00 2016-07-13 07:54:07.875 195 12616.83 96.75 54482.10 88888.00 2016-07-13 07:54:08.000 195 12616.83 96.72 54482.10 88888.00 2016-07-13 07:54:08.125 195 12616.88 96.72 54482.12 88888.00 2016-07-13 07:54:08.250 195 12616.88 96.72 54482.12 88888.00 2016-07-13 07:54:08.375 195 12616.83 96.72 54482.12 88888.00 2016-07-13 07:54:08.500 195 12616.83 96.72 54482.10 88888.00 2016-07-13 07:54:08.625 195 12616.85 96.72 54482.10 88888.00 2016-07-13 07:54:08.750 195 12616.85 96.72 54482.05 88888.00 2016-07-13 07:54:08.875 195 12616.90 96.70 54482.07 88888.00 2016-07-13 07:54:09.000 195 12616.90 96.70 54482.07 88888.00 2016-07-13 07:54:09.125 195 12616.92 96.67 54482.10 88888.00 2016-07-13 07:54:09.250 195 12616.90 96.65 54482.10 88888.00 2016-07-13 07:54:09.375 195 12616.92 96.65 54482.10 88888.00 2016-07-13 07:54:09.500 195 12616.90 96.67 54482.07 88888.00 2016-07-13 07:54:09.625 195 12616.92 96.67 54482.05 88888.00 2016-07-13 07:54:09.750 195 12616.88 96.62 54482.07 88888.00 2016-07-13 07:54:09.875 195 12616.95 96.62 54482.10 88888.00 2016-07-13 07:54:10.000 195 12616.98 96.62 54482.07 88888.00 2016-07-13 07:54:10.125 195 12616.98 96.62 54482.07 88888.00 2016-07-13 07:54:10.250 195 12616.90 96.62 54482.07 88888.00 2016-07-13 07:54:10.375 195 12616.90 96.62 54482.05 88888.00 2016-07-13 07:54:10.500 195 12616.92 96.62 54482.07 88888.00 2016-07-13 07:54:10.625 195 12616.95 96.60 54482.10 88888.00 2016-07-13 07:54:10.750 195 12616.95 96.62 54482.10 88888.00 2016-07-13 07:54:10.875 195 12616.98 96.62 54482.07 88888.00 2016-07-13 07:54:11.000 195 12617.02 96.60 54482.05 88888.00 2016-07-13 07:54:11.125 195 12617.00 96.62 54482.07 88888.00 2016-07-13 07:54:11.250 195 12616.98 96.55 54482.07 88888.00 2016-07-13 07:54:11.375 195 12616.90 96.58 54482.07 88888.00 2016-07-13 07:54:11.500 195 12616.83 96.58 54482.10 88888.00 2016-07-13 07:54:11.625 195 12616.85 96.58 54482.10 88888.00 2016-07-13 07:54:11.750 195 12616.85 96.55 54482.10 88888.00 2016-07-13 07:54:11.875 195 12616.85 96.53 54482.07 88888.00 2016-07-13 07:54:12.000 195 12616.88 96.55 54482.07 88888.00 2016-07-13 07:54:12.125 195 12616.88 96.55 54482.05 88888.00 2016-07-13 07:54:12.250 195 12616.85 96.53 54482.05 88888.00 2016-07-13 07:54:12.375 195 12616.90 96.53 54482.05 88888.00 2016-07-13 07:54:12.500 195 12616.90 96.53 54482.07 88888.00 2016-07-13 07:54:12.625 195 12617.02 96.50 54482.05 88888.00 2016-07-13 07:54:12.750 195 12616.95 96.50 54482.07 88888.00 2016-07-13 07:54:12.875 195 12616.88 96.47 54482.05 88888.00 2016-07-13 07:54:13.000 195 12616.98 96.50 54482.05 88888.00 2016-07-13 07:54:13.125 195 12617.02 96.50 54482.07 88888.00 2016-07-13 07:54:13.250 195 12616.98 96.50 54482.07 88888.00 2016-07-13 07:54:13.375 195 12617.05 96.53 54482.07 88888.00 2016-07-13 07:54:13.500 195 12617.02 96.50 54482.07 88888.00 2016-07-13 07:54:13.625 195 12616.98 96.47 54482.05 88888.00 2016-07-13 07:54:13.750 195 12617.05 96.47 54482.05 88888.00 2016-07-13 07:54:13.875 195 12617.05 96.50 54482.07 88888.00 2016-07-13 07:54:14.000 195 12617.02 96.47 54482.07 88888.00 2016-07-13 07:54:14.125 195 12617.02 96.45 54482.10 88888.00 2016-07-13 07:54:14.250 195 12617.00 96.45 54482.10 88888.00 2016-07-13 07:54:14.375 195 12617.08 96.47 54482.10 88888.00 2016-07-13 07:54:14.500 195 12617.10 96.45 54482.10 88888.00 2016-07-13 07:54:14.625 195 12617.15 96.45 54482.10 88888.00 2016-07-13 07:54:14.750 195 12617.12 96.45 54482.07 88888.00 2016-07-13 07:54:14.875 195 12617.08 96.45 54482.10 88888.00 2016-07-13 07:54:15.000 195 12617.02 96.45 54482.07 88888.00 2016-07-13 07:54:15.125 195 12617.00 96.42 54482.10 88888.00 2016-07-13 07:54:15.250 195 12617.00 96.40 54482.10 88888.00 2016-07-13 07:54:15.375 195 12617.00 96.40 54482.07 88888.00 2016-07-13 07:54:15.500 195 12617.05 96.42 54482.07 88888.00 2016-07-13 07:54:15.625 195 12617.05 96.47 54482.10 88888.00 2016-07-13 07:54:15.750 195 12616.98 96.42 54482.10 88888.00 2016-07-13 07:54:15.875 195 12617.02 96.40 54482.12 88888.00 2016-07-13 07:54:16.000 195 12617.00 96.35 54482.10 88888.00 2016-07-13 07:54:16.125 195 12617.02 96.40 54482.07 88888.00 2016-07-13 07:54:16.250 195 12617.02 96.38 54482.07 88888.00 2016-07-13 07:54:16.375 195 12617.05 96.38 54482.07 88888.00 2016-07-13 07:54:16.500 195 12617.05 96.38 54482.10 88888.00 2016-07-13 07:54:16.625 195 12617.08 96.38 54482.10 88888.00 2016-07-13 07:54:16.750 195 12617.05 96.40 54482.07 88888.00 2016-07-13 07:54:16.875 195 12617.00 96.38 54482.03 88888.00 2016-07-13 07:54:17.000 195 12617.00 96.35 54482.03 88888.00 2016-07-13 07:54:17.125 195 12617.05 96.38 54482.07 88888.00 2016-07-13 07:54:17.250 195 12616.98 96.38 54482.07 88888.00 2016-07-13 07:54:17.375 195 12617.05 96.35 54482.07 88888.00 2016-07-13 07:54:17.500 195 12617.08 96.35 54482.05 88888.00 2016-07-13 07:54:17.625 195 12617.12 96.38 54482.07 88888.00 2016-07-13 07:54:17.750 195 12617.12 96.35 54482.07 88888.00 2016-07-13 07:54:17.875 195 12617.15 96.33 54482.07 88888.00 2016-07-13 07:54:18.000 195 12617.08 96.33 54482.07 88888.00 2016-07-13 07:54:18.125 195 12617.05 96.35 54482.05 88888.00 2016-07-13 07:54:18.250 195 12617.08 96.33 54482.07 88888.00 2016-07-13 07:54:18.375 195 12617.12 96.33 54482.05 88888.00 2016-07-13 07:54:18.500 195 12617.08 96.33 54482.07 88888.00 2016-07-13 07:54:18.625 195 12617.08 96.33 54482.07 88888.00 2016-07-13 07:54:18.750 195 12617.12 96.33 54482.07 88888.00 2016-07-13 07:54:18.875 195 12617.12 96.33 54482.07 88888.00 2016-07-13 07:54:19.000 195 12617.10 96.30 54482.05 88888.00 2016-07-13 07:54:19.125 195 12617.10 96.33 54482.10 88888.00 2016-07-13 07:54:19.250 195 12617.12 96.33 54482.12 88888.00 2016-07-13 07:54:19.375 195 12617.15 96.30 54482.12 88888.00 2016-07-13 07:54:19.500 195 12617.05 96.30 54482.12 88888.00 2016-07-13 07:54:19.625 195 12617.05 96.33 54482.10 88888.00 2016-07-13 07:54:19.750 195 12617.15 96.30 54482.07 88888.00 2016-07-13 07:54:19.875 195 12617.17 96.30 54482.10 88888.00 2016-07-13 07:54:20.000 195 12617.12 96.33 54482.07 88888.00 2016-07-13 07:54:20.125 195 12617.12 96.33 54482.07 88888.00 2016-07-13 07:54:20.250 195 12617.08 96.28 54482.07 88888.00 2016-07-13 07:54:20.375 195 12617.00 96.25 54482.07 88888.00 2016-07-13 07:54:20.500 195 12617.00 96.25 54482.07 88888.00 2016-07-13 07:54:20.625 195 12617.12 96.28 54482.07 88888.00 2016-07-13 07:54:20.750 195 12617.15 96.28 54482.07 88888.00 2016-07-13 07:54:20.875 195 12617.08 96.22 54482.07 88888.00 2016-07-13 07:54:21.000 195 12617.05 96.20 54482.05 88888.00 2016-07-13 07:54:21.125 195 12617.05 96.22 54482.07 88888.00 2016-07-13 07:54:21.250 195 12617.02 96.22 54482.07 88888.00 2016-07-13 07:54:21.375 195 12617.10 96.25 54482.05 88888.00 2016-07-13 07:54:21.500 195 12617.17 96.25 54482.07 88888.00 2016-07-13 07:54:21.625 195 12617.15 96.20 54482.07 88888.00 2016-07-13 07:54:21.750 195 12617.05 96.20 54482.05 88888.00 2016-07-13 07:54:21.875 195 12617.10 96.22 54482.05 88888.00 2016-07-13 07:54:22.000 195 12617.12 96.22 54482.05 88888.00 2016-07-13 07:54:22.125 195 12617.08 96.25 54482.05 88888.00 2016-07-13 07:54:22.250 195 12617.00 96.25 54482.07 88888.00 2016-07-13 07:54:22.375 195 12617.05 96.25 54482.10 88888.00 2016-07-13 07:54:22.500 195 12617.02 96.22 54482.05 88888.00 2016-07-13 07:54:22.625 195 12617.08 96.22 54482.07 88888.00 2016-07-13 07:54:22.750 195 12617.12 96.25 54482.05 88888.00 2016-07-13 07:54:22.875 195 12617.05 96.22 54482.10 88888.00 2016-07-13 07:54:23.000 195 12617.00 96.25 54482.07 88888.00 2016-07-13 07:54:23.125 195 12617.00 96.28 54482.10 88888.00 2016-07-13 07:54:23.250 195 12617.02 96.22 54482.10 88888.00 2016-07-13 07:54:23.375 195 12617.10 96.25 54482.10 88888.00 2016-07-13 07:54:23.500 195 12617.17 96.25 54482.10 88888.00 2016-07-13 07:54:23.625 195 12617.12 96.22 54482.10 88888.00 2016-07-13 07:54:23.750 195 12617.08 96.22 54482.12 88888.00 2016-07-13 07:54:23.875 195 12617.08 96.25 54482.12 88888.00 2016-07-13 07:54:24.000 195 12617.12 96.25 54482.10 88888.00 2016-07-13 07:54:24.125 195 12617.12 96.25 54482.10 88888.00 2016-07-13 07:54:24.250 195 12617.12 96.22 54482.12 88888.00 2016-07-13 07:54:24.375 195 12617.15 96.20 54482.12 88888.00 2016-07-13 07:54:24.500 195 12617.12 96.17 54482.12 88888.00 2016-07-13 07:54:24.625 195 12617.15 96.20 54482.12 88888.00 2016-07-13 07:54:24.750 195 12617.08 96.20 54482.10 88888.00 2016-07-13 07:54:24.875 195 12617.17 96.22 54482.10 88888.00 2016-07-13 07:54:25.000 195 12617.27 96.22 54482.07 88888.00 2016-07-13 07:54:25.125 195 12617.20 96.22 54482.07 88888.00 2016-07-13 07:54:25.250 195 12617.15 96.20 54482.10 88888.00 2016-07-13 07:54:25.375 195 12617.20 96.22 54482.10 88888.00 2016-07-13 07:54:25.500 195 12617.17 96.20 54482.10 88888.00 2016-07-13 07:54:25.625 195 12617.17 96.20 54482.12 88888.00 2016-07-13 07:54:25.750 195 12617.15 96.20 54482.07 88888.00 2016-07-13 07:54:25.875 195 12617.15 96.25 54482.10 88888.00 2016-07-13 07:54:26.000 195 12617.15 96.22 54482.07 88888.00 2016-07-13 07:54:26.125 195 12617.17 96.22 54482.10 88888.00 2016-07-13 07:54:26.250 195 12617.12 96.20 54482.10 88888.00 2016-07-13 07:54:26.375 195 12617.17 96.22 54482.10 88888.00 2016-07-13 07:54:26.500 195 12617.15 96.20 54482.10 88888.00 2016-07-13 07:54:26.625 195 12617.17 96.20 54482.15 88888.00 2016-07-13 07:54:26.750 195 12617.23 96.20 54482.12 88888.00 2016-07-13 07:54:26.875 195 12617.15 96.17 54482.15 88888.00 2016-07-13 07:54:27.000 195 12617.10 96.17 54482.15 88888.00 2016-07-13 07:54:27.125 195 12617.23 96.20 54482.15 88888.00 2016-07-13 07:54:27.250 195 12617.25 96.20 54482.12 88888.00 2016-07-13 07:54:27.375 195 12617.25 96.20 54482.12 88888.00 2016-07-13 07:54:27.500 195 12617.23 96.17 54482.10 88888.00 2016-07-13 07:54:27.625 195 12617.20 96.20 54482.10 88888.00 2016-07-13 07:54:27.750 195 12617.17 96.22 54482.10 88888.00 2016-07-13 07:54:27.875 195 12617.10 96.20 54482.10 88888.00 2016-07-13 07:54:28.000 195 12617.17 96.15 54482.10 88888.00 2016-07-13 07:54:28.125 195 12617.23 96.17 54482.12 88888.00 2016-07-13 07:54:28.250 195 12617.27 96.17 54482.15 88888.00 2016-07-13 07:54:28.375 195 12617.27 96.17 54482.15 88888.00 2016-07-13 07:54:28.500 195 12617.25 96.12 54482.10 88888.00 2016-07-13 07:54:28.625 195 12617.23 96.15 54482.10 88888.00 2016-07-13 07:54:28.750 195 12617.30 96.17 54482.10 88888.00 2016-07-13 07:54:28.875 195 12617.27 96.17 54482.10 88888.00 2016-07-13 07:54:29.000 195 12617.20 96.17 54482.12 88888.00 2016-07-13 07:54:29.125 195 12617.20 96.17 54482.15 88888.00 2016-07-13 07:54:29.250 195 12617.17 96.15 54482.12 88888.00 2016-07-13 07:54:29.375 195 12617.27 96.15 54482.12 88888.00 2016-07-13 07:54:29.500 195 12617.33 96.17 54482.10 88888.00 2016-07-13 07:54:29.625 195 12617.33 96.15 54482.10 88888.00 2016-07-13 07:54:29.750 195 12617.38 96.15 54482.10 88888.00 2016-07-13 07:54:29.875 195 12617.35 96.15 54482.10 88888.00 2016-07-13 07:54:30.000 195 12617.27 96.10 54482.12 88888.00 2016-07-13 07:54:30.125 195 12617.27 96.10 54482.12 88888.00 2016-07-13 07:54:30.250 195 12617.25 96.10 54482.12 88888.00 2016-07-13 07:54:30.375 195 12617.25 96.10 54482.12 88888.00 2016-07-13 07:54:30.500 195 12617.27 96.10 54482.12 88888.00 2016-07-13 07:54:30.625 195 12617.27 96.10 54482.15 88888.00 2016-07-13 07:54:30.750 195 12617.30 96.12 54482.15 88888.00 2016-07-13 07:54:30.875 195 12617.30 96.12 54482.15 88888.00 2016-07-13 07:54:31.000 195 12617.33 96.10 54482.15 88888.00 2016-07-13 07:54:31.125 195 12617.33 96.12 54482.15 88888.00 2016-07-13 07:54:31.250 195 12617.23 96.12 54482.15 88888.00 2016-07-13 07:54:31.375 195 12617.30 96.12 54482.15 88888.00 2016-07-13 07:54:31.500 195 12617.38 96.12 54482.12 88888.00 2016-07-13 07:54:31.625 195 12617.40 96.10 54482.12 88888.00 2016-07-13 07:54:31.750 195 12617.33 96.12 54482.12 88888.00 2016-07-13 07:54:31.875 195 12617.38 96.12 54482.18 88888.00 2016-07-13 07:54:32.000 195 12617.45 96.15 54482.18 88888.00 2016-07-13 07:54:32.125 195 12617.42 96.10 54482.15 88888.00 2016-07-13 07:54:32.250 195 12617.38 96.10 54482.15 88888.00 2016-07-13 07:54:32.375 195 12617.40 96.10 54482.15 88888.00 2016-07-13 07:54:32.500 195 12617.38 96.12 54482.18 88888.00 2016-07-13 07:54:32.625 195 12617.35 96.10 54482.15 88888.00 2016-07-13 07:54:32.750 195 12617.38 96.10 54482.12 88888.00 2016-07-13 07:54:32.875 195 12617.42 96.12 54482.15 88888.00 2016-07-13 07:54:33.000 195 12617.40 96.10 54482.15 88888.00 2016-07-13 07:54:33.125 195 12617.33 96.08 54482.12 88888.00 2016-07-13 07:54:33.250 195 12617.27 96.05 54482.12 88888.00 2016-07-13 07:54:33.375 195 12617.33 96.08 54482.15 88888.00 2016-07-13 07:54:33.500 195 12617.33 96.08 54482.12 88888.00 2016-07-13 07:54:33.625 195 12617.33 96.05 54482.12 88888.00 2016-07-13 07:54:33.750 195 12617.35 96.08 54482.15 88888.00 2016-07-13 07:54:33.875 195 12617.40 96.08 54482.18 88888.00 2016-07-13 07:54:34.000 195 12617.35 96.08 54482.15 88888.00 2016-07-13 07:54:34.125 195 12617.30 96.10 54482.18 88888.00 2016-07-13 07:54:34.250 195 12617.25 96.08 54482.20 88888.00 2016-07-13 07:54:34.375 195 12617.30 96.08 54482.20 88888.00 2016-07-13 07:54:34.500 195 12617.38 96.05 54482.20 88888.00 2016-07-13 07:54:34.625 195 12617.38 96.05 54482.18 88888.00 2016-07-13 07:54:34.750 195 12617.38 96.05 54482.15 88888.00 2016-07-13 07:54:34.875 195 12617.45 96.05 54482.18 88888.00 2016-07-13 07:54:35.000 195 12617.45 96.05 54482.18 88888.00 2016-07-13 07:54:35.125 195 12617.42 96.05 54482.18 88888.00 2016-07-13 07:54:35.250 195 12617.33 96.03 54482.18 88888.00 2016-07-13 07:54:35.375 195 12617.38 96.05 54482.15 88888.00 2016-07-13 07:54:35.500 195 12617.42 96.03 54482.15 88888.00 2016-07-13 07:54:35.625 195 12617.45 96.05 54482.15 88888.00 2016-07-13 07:54:35.750 195 12617.48 96.03 54482.18 88888.00 2016-07-13 07:54:35.875 195 12617.42 96.00 54482.15 88888.00 2016-07-13 07:54:36.000 195 12617.40 96.00 54482.18 88888.00 2016-07-13 07:54:36.125 195 12617.40 96.03 54482.18 88888.00 2016-07-13 07:54:36.250 195 12617.40 96.00 54482.18 88888.00 2016-07-13 07:54:36.375 195 12617.45 96.00 54482.15 88888.00 2016-07-13 07:54:36.500 195 12617.45 96.03 54482.18 88888.00 2016-07-13 07:54:36.625 195 12617.45 96.08 54482.20 88888.00 2016-07-13 07:54:36.750 195 12617.45 96.08 54482.20 88888.00 2016-07-13 07:54:36.875 195 12617.48 96.05 54482.20 88888.00 2016-07-13 07:54:37.000 195 12617.52 96.03 54482.20 88888.00 2016-07-13 07:54:37.125 195 12617.50 96.03 54482.20 88888.00 2016-07-13 07:54:37.250 195 12617.48 96.03 54482.18 88888.00 2016-07-13 07:54:37.375 195 12617.50 96.03 54482.18 88888.00 2016-07-13 07:54:37.500 195 12617.45 96.00 54482.18 88888.00 2016-07-13 07:54:37.625 195 12617.45 96.03 54482.15 88888.00 2016-07-13 07:54:37.750 195 12617.42 96.05 54482.20 88888.00 2016-07-13 07:54:37.875 195 12617.42 96.03 54482.18 88888.00 2016-07-13 07:54:38.000 195 12617.45 96.00 54482.20 88888.00 2016-07-13 07:54:38.125 195 12617.45 96.00 54482.20 88888.00 2016-07-13 07:54:38.250 195 12617.42 95.97 54482.20 88888.00 2016-07-13 07:54:38.375 195 12617.48 96.00 54482.20 88888.00 2016-07-13 07:54:38.500 195 12617.50 96.00 54482.22 88888.00 2016-07-13 07:54:38.625 195 12617.42 96.03 54482.20 88888.00 2016-07-13 07:54:38.750 195 12617.42 96.00 54482.20 88888.00 2016-07-13 07:54:38.875 195 12617.50 95.97 54482.20 88888.00 2016-07-13 07:54:39.000 195 12617.50 96.00 54482.18 88888.00 2016-07-13 07:54:39.125 195 12617.50 96.00 54482.20 88888.00 2016-07-13 07:54:39.250 195 12617.45 95.97 54482.20 88888.00 2016-07-13 07:54:39.375 195 12617.50 95.97 54482.20 88888.00 2016-07-13 07:54:39.500 195 12617.52 95.95 54482.20 88888.00 2016-07-13 07:54:39.625 195 12617.50 95.97 54482.20 88888.00 2016-07-13 07:54:39.750 195 12617.50 96.03 54482.20 88888.00 2016-07-13 07:54:39.875 195 12617.50 96.00 54482.22 88888.00 2016-07-13 07:54:40.000 195 12617.48 95.97 54482.20 88888.00 2016-07-13 07:54:40.125 195 12617.52 95.97 54482.22 88888.00 2016-07-13 07:54:40.250 195 12617.50 95.97 54482.20 88888.00 2016-07-13 07:54:40.375 195 12617.48 95.97 54482.20 88888.00 2016-07-13 07:54:40.500 195 12617.40 95.97 54482.18 88888.00 2016-07-13 07:54:40.625 195 12617.40 95.97 54482.18 88888.00 2016-07-13 07:54:40.750 195 12617.42 95.97 54482.18 88888.00 2016-07-13 07:54:40.875 195 12617.42 95.97 54482.18 88888.00 2016-07-13 07:54:41.000 195 12617.42 95.97 54482.20 88888.00 2016-07-13 07:54:41.125 195 12617.48 95.97 54482.20 88888.00 2016-07-13 07:54:41.250 195 12617.48 95.97 54482.20 88888.00 2016-07-13 07:54:41.375 195 12617.50 96.00 54482.20 88888.00 2016-07-13 07:54:41.500 195 12617.50 95.97 54482.20 88888.00 2016-07-13 07:54:41.625 195 12617.48 96.00 54482.20 88888.00 2016-07-13 07:54:41.750 195 12617.45 96.00 54482.20 88888.00 2016-07-13 07:54:41.875 195 12617.45 96.00 54482.22 88888.00 2016-07-13 07:54:42.000 195 12617.50 96.00 54482.25 88888.00 2016-07-13 07:54:42.125 195 12617.55 95.97 54482.20 88888.00 2016-07-13 07:54:42.250 195 12617.52 96.00 54482.22 88888.00 2016-07-13 07:54:42.375 195 12617.52 96.03 54482.22 88888.00 2016-07-13 07:54:42.500 195 12617.55 96.05 54482.25 88888.00 2016-07-13 07:54:42.625 195 12617.58 96.00 54482.22 88888.00 2016-07-13 07:54:42.750 195 12617.52 96.00 54482.22 88888.00 2016-07-13 07:54:42.875 195 12617.50 95.97 54482.20 88888.00 2016-07-13 07:54:43.000 195 12617.55 96.00 54482.22 88888.00 2016-07-13 07:54:43.125 195 12617.60 96.03 54482.25 88888.00 2016-07-13 07:54:43.250 195 12617.52 96.00 54482.25 88888.00 2016-07-13 07:54:43.375 195 12617.55 96.00 54482.22 88888.00 2016-07-13 07:54:43.500 195 12617.60 96.00 54482.25 88888.00 2016-07-13 07:54:43.625 195 12617.62 96.00 54482.25 88888.00 2016-07-13 07:54:43.750 195 12617.65 96.03 54482.25 88888.00 2016-07-13 07:54:43.875 195 12617.62 96.03 54482.22 88888.00 2016-07-13 07:54:44.000 195 12617.62 96.03 54482.25 88888.00 2016-07-13 07:54:44.125 195 12617.58 96.03 54482.28 88888.00 2016-07-13 07:54:44.250 195 12617.55 96.03 54482.28 88888.00 2016-07-13 07:54:44.375 195 12617.58 96.03 54482.25 88888.00 2016-07-13 07:54:44.500 195 12617.55 96.00 54482.25 88888.00 2016-07-13 07:54:44.625 195 12617.55 96.03 54482.25 88888.00 2016-07-13 07:54:44.750 195 12617.60 96.03 54482.25 88888.00 2016-07-13 07:54:44.875 195 12617.62 96.03 54482.22 88888.00 2016-07-13 07:54:45.000 195 12617.60 96.00 54482.20 88888.00 2016-07-13 07:54:45.125 195 12617.62 96.03 54482.20 88888.00 2016-07-13 07:54:45.250 195 12617.62 95.97 54482.20 88888.00 2016-07-13 07:54:45.375 195 12617.65 96.00 54482.20 88888.00 2016-07-13 07:54:45.500 195 12617.60 96.03 54482.22 88888.00 2016-07-13 07:54:45.625 195 12617.60 96.05 54482.22 88888.00 2016-07-13 07:54:45.750 195 12617.65 96.03 54482.22 88888.00 2016-07-13 07:54:45.875 195 12617.67 96.03 54482.20 88888.00 2016-07-13 07:54:46.000 195 12617.67 96.03 54482.22 88888.00 2016-07-13 07:54:46.125 195 12617.65 96.03 54482.25 88888.00 2016-07-13 07:54:46.250 195 12617.62 96.03 54482.22 88888.00 2016-07-13 07:54:46.375 195 12617.65 96.03 54482.22 88888.00 2016-07-13 07:54:46.500 195 12617.62 96.03 54482.22 88888.00 2016-07-13 07:54:46.625 195 12617.58 96.05 54482.22 88888.00 2016-07-13 07:54:46.750 195 12617.55 96.03 54482.20 88888.00 2016-07-13 07:54:46.875 195 12617.58 96.03 54482.22 88888.00 2016-07-13 07:54:47.000 195 12617.60 96.03 54482.22 88888.00 2016-07-13 07:54:47.125 195 12617.62 96.03 54482.25 88888.00 2016-07-13 07:54:47.250 195 12617.58 95.97 54482.25 88888.00 2016-07-13 07:54:47.375 195 12617.58 96.03 54482.25 88888.00 2016-07-13 07:54:47.500 195 12617.62 96.03 54482.22 88888.00 2016-07-13 07:54:47.625 195 12617.62 96.03 54482.25 88888.00 2016-07-13 07:54:47.750 195 12617.58 96.03 54482.22 88888.00 2016-07-13 07:54:47.875 195 12617.58 96.03 54482.22 88888.00 2016-07-13 07:54:48.000 195 12617.62 96.08 54482.22 88888.00 2016-07-13 07:54:48.125 195 12617.62 96.05 54482.25 88888.00 2016-07-13 07:54:48.250 195 12617.62 96.05 54482.25 88888.00 2016-07-13 07:54:48.375 195 12617.60 96.05 54482.22 88888.00 2016-07-13 07:54:48.500 195 12617.58 96.05 54482.22 88888.00 2016-07-13 07:54:48.625 195 12617.60 96.08 54482.22 88888.00 2016-07-13 07:54:48.750 195 12617.60 96.08 54482.22 88888.00 2016-07-13 07:54:48.875 195 12617.58 96.08 54482.25 88888.00 2016-07-13 07:54:49.000 195 12617.62 96.08 54482.25 88888.00 2016-07-13 07:54:49.125 195 12617.60 96.05 54482.25 88888.00 2016-07-13 07:54:49.250 195 12617.58 96.03 54482.28 88888.00 2016-07-13 07:54:49.375 195 12617.65 96.05 54482.25 88888.00 2016-07-13 07:54:49.500 195 12617.65 96.08 54482.28 88888.00 2016-07-13 07:54:49.625 195 12617.62 96.08 54482.28 88888.00 2016-07-13 07:54:49.750 195 12617.62 96.10 54482.28 88888.00 2016-07-13 07:54:49.875 195 12617.60 96.08 54482.28 88888.00 2016-07-13 07:54:50.000 195 12617.52 96.08 54482.28 88888.00 2016-07-13 07:54:50.125 195 12617.58 96.08 54482.28 88888.00 2016-07-13 07:54:50.250 195 12617.58 96.10 54482.28 88888.00 2016-07-13 07:54:50.375 195 12617.65 96.15 54482.28 88888.00 2016-07-13 07:54:50.500 195 12617.62 96.12 54482.28 88888.00 2016-07-13 07:54:50.625 195 12617.52 96.12 54482.30 88888.00 2016-07-13 07:54:50.750 195 12617.50 96.12 54482.30 88888.00 2016-07-13 07:54:50.875 195 12617.58 96.10 54482.28 88888.00 2016-07-13 07:54:51.000 195 12617.58 96.08 54482.28 88888.00 2016-07-13 07:54:51.125 195 12617.62 96.05 54482.30 88888.00 2016-07-13 07:54:51.250 195 12617.65 96.08 54482.28 88888.00 2016-07-13 07:54:51.375 195 12617.65 96.10 54482.25 88888.00 2016-07-13 07:54:51.500 195 12617.65 96.12 54482.28 88888.00 2016-07-13 07:54:51.625 195 12617.67 96.12 54482.28 88888.00 2016-07-13 07:54:51.750 195 12617.65 96.10 54482.25 88888.00 2016-07-13 07:54:51.875 195 12617.65 96.10 54482.28 88888.00 2016-07-13 07:54:52.000 195 12617.67 96.12 54482.28 88888.00 2016-07-13 07:54:52.125 195 12617.65 96.12 54482.30 88888.00 2016-07-13 07:54:52.250 195 12617.60 96.12 54482.28 88888.00 2016-07-13 07:54:52.375 195 12617.65 96.10 54482.25 88888.00 2016-07-13 07:54:52.500 195 12617.67 96.12 54482.25 88888.00 2016-07-13 07:54:52.625 195 12617.67 96.15 54482.25 88888.00 2016-07-13 07:54:52.750 195 12617.60 96.17 54482.28 88888.00 2016-07-13 07:54:52.875 195 12617.58 96.15 54482.28 88888.00 2016-07-13 07:54:53.000 195 12617.58 96.15 54482.28 88888.00 2016-07-13 07:54:53.125 195 12617.58 96.12 54482.28 88888.00 2016-07-13 07:54:53.250 195 12617.60 96.15 54482.30 88888.00 2016-07-13 07:54:53.375 195 12617.65 96.17 54482.28 88888.00 2016-07-13 07:54:53.500 195 12617.65 96.17 54482.28 88888.00 2016-07-13 07:54:53.625 195 12617.60 96.17 54482.28 88888.00 2016-07-13 07:54:53.750 195 12617.60 96.17 54482.28 88888.00 2016-07-13 07:54:53.875 195 12617.65 96.20 54482.30 88888.00 2016-07-13 07:54:54.000 195 12617.67 96.20 54482.28 88888.00 2016-07-13 07:54:54.125 195 12617.67 96.17 54482.28 88888.00 2016-07-13 07:54:54.250 195 12617.65 96.20 54482.30 88888.00 2016-07-13 07:54:54.375 195 12617.67 96.20 54482.30 88888.00 2016-07-13 07:54:54.500 195 12617.70 96.22 54482.28 88888.00 2016-07-13 07:54:54.625 195 12617.73 96.22 54482.28 88888.00 2016-07-13 07:54:54.750 195 12617.70 96.20 54482.28 88888.00 2016-07-13 07:54:54.875 195 12617.67 96.17 54482.28 88888.00 2016-07-13 07:54:55.000 195 12617.65 96.17 54482.28 88888.00 2016-07-13 07:54:55.125 195 12617.65 96.20 54482.30 88888.00 2016-07-13 07:54:55.250 195 12617.65 96.17 54482.30 88888.00 2016-07-13 07:54:55.375 195 12617.65 96.17 54482.30 88888.00 2016-07-13 07:54:55.500 195 12617.62 96.20 54482.30 88888.00 2016-07-13 07:54:55.625 195 12617.62 96.22 54482.32 88888.00 2016-07-13 07:54:55.750 195 12617.67 96.22 54482.30 88888.00 2016-07-13 07:54:55.875 195 12617.67 96.25 54482.30 88888.00 2016-07-13 07:54:56.000 195 12617.65 96.25 54482.28 88888.00 2016-07-13 07:54:56.125 195 12617.62 96.22 54482.30 88888.00 2016-07-13 07:54:56.250 195 12617.65 96.25 54482.32 88888.00 2016-07-13 07:54:56.375 195 12617.67 96.22 54482.30 88888.00 2016-07-13 07:54:56.500 195 12617.67 96.20 54482.32 88888.00 2016-07-13 07:54:56.625 195 12617.65 96.17 54482.32 88888.00 2016-07-13 07:54:56.750 195 12617.67 96.17 54482.35 88888.00 2016-07-13 07:54:56.875 195 12617.60 96.17 54482.30 88888.00 2016-07-13 07:54:57.000 195 12617.55 96.20 54482.28 88888.00 2016-07-13 07:54:57.125 195 12617.62 96.22 54482.32 88888.00 2016-07-13 07:54:57.250 195 12617.62 96.22 54482.35 88888.00 2016-07-13 07:54:57.375 195 12617.62 96.20 54482.32 88888.00 2016-07-13 07:54:57.500 195 12617.60 96.22 54482.32 88888.00 2016-07-13 07:54:57.625 195 12617.62 96.22 54482.35 88888.00 2016-07-13 07:54:57.750 195 12617.70 96.22 54482.38 88888.00 2016-07-13 07:54:57.875 195 12617.70 96.22 54482.35 88888.00 2016-07-13 07:54:58.000 195 12617.70 96.22 54482.30 88888.00 2016-07-13 07:54:58.125 195 12617.65 96.22 54482.32 88888.00 2016-07-13 07:54:58.250 195 12617.65 96.20 54482.35 88888.00 2016-07-13 07:54:58.375 195 12617.70 96.22 54482.35 88888.00 2016-07-13 07:54:58.500 195 12617.70 96.22 54482.35 88888.00 2016-07-13 07:54:58.625 195 12617.67 96.22 54482.38 88888.00 2016-07-13 07:54:58.750 195 12617.65 96.25 54482.35 88888.00 2016-07-13 07:54:58.875 195 12617.60 96.25 54482.32 88888.00 2016-07-13 07:54:59.000 195 12617.58 96.22 54482.32 88888.00 2016-07-13 07:54:59.125 195 12617.58 96.22 54482.32 88888.00 2016-07-13 07:54:59.250 195 12617.60 96.22 54482.30 88888.00 2016-07-13 07:54:59.375 195 12617.62 96.25 54482.35 88888.00 2016-07-13 07:54:59.500 195 12617.60 96.25 54482.35 88888.00 2016-07-13 07:54:59.625 195 12617.58 96.22 54482.35 88888.00 2016-07-13 07:54:59.750 195 12617.62 96.22 54482.35 88888.00 2016-07-13 07:54:59.875 195 12617.65 96.25 54482.38 88888.00 2016-07-13 07:55:00.000 195 12617.65 96.25 54482.35 88888.00 2016-07-13 07:55:00.125 195 12617.62 96.25 54482.35 88888.00 2016-07-13 07:55:00.250 195 12617.60 96.20 54482.32 88888.00 2016-07-13 07:55:00.375 195 12617.67 96.22 54482.35 88888.00 2016-07-13 07:55:00.500 195 12617.65 96.25 54482.38 88888.00 2016-07-13 07:55:00.625 195 12617.60 96.22 54482.38 88888.00 2016-07-13 07:55:00.750 195 12617.58 96.22 54482.35 88888.00 2016-07-13 07:55:00.875 195 12617.62 96.22 54482.35 88888.00 2016-07-13 07:55:01.000 195 12617.62 96.22 54482.35 88888.00 2016-07-13 07:55:01.125 195 12617.67 96.22 54482.35 88888.00 2016-07-13 07:55:01.250 195 12617.65 96.20 54482.35 88888.00 2016-07-13 07:55:01.375 195 12617.65 96.22 54482.35 88888.00 2016-07-13 07:55:01.500 195 12617.65 96.22 54482.32 88888.00 2016-07-13 07:55:01.625 195 12617.65 96.22 54482.35 88888.00 2016-07-13 07:55:01.750 195 12617.67 96.25 54482.35 88888.00 2016-07-13 07:55:01.875 195 12617.67 96.25 54482.32 88888.00 2016-07-13 07:55:02.000 195 12617.65 96.22 54482.35 88888.00 2016-07-13 07:55:02.125 195 12617.65 96.25 54482.38 88888.00 2016-07-13 07:55:02.250 195 12617.60 96.25 54482.35 88888.00 2016-07-13 07:55:02.375 195 12617.62 96.28 54482.38 88888.00 2016-07-13 07:55:02.500 195 12617.65 96.30 54482.38 88888.00 2016-07-13 07:55:02.625 195 12617.62 96.30 54482.38 88888.00 2016-07-13 07:55:02.750 195 12617.62 96.28 54482.40 88888.00 2016-07-13 07:55:02.875 195 12617.60 96.28 54482.38 88888.00 2016-07-13 07:55:03.000 195 12617.60 96.28 54482.38 88888.00 2016-07-13 07:55:03.125 195 12617.58 96.25 54482.38 88888.00 2016-07-13 07:55:03.250 195 12617.55 96.22 54482.38 88888.00 2016-07-13 07:55:03.375 195 12617.52 96.22 54482.40 88888.00 2016-07-13 07:55:03.500 195 12617.55 96.28 54482.38 88888.00 2016-07-13 07:55:03.625 195 12617.60 96.28 54482.38 88888.00 2016-07-13 07:55:03.750 195 12617.55 96.28 54482.38 88888.00 2016-07-13 07:55:03.875 195 12617.48 96.28 54482.38 88888.00 2016-07-13 07:55:04.000 195 12617.48 96.28 54482.40 88888.00 2016-07-13 07:55:04.125 195 12617.55 96.28 54482.40 88888.00 2016-07-13 07:55:04.250 195 12617.55 96.28 54482.40 88888.00 2016-07-13 07:55:04.375 195 12617.50 96.28 54482.43 88888.00 2016-07-13 07:55:04.500 195 12617.45 96.28 54482.40 88888.00 2016-07-13 07:55:04.625 195 12617.40 96.25 54482.40 88888.00 2016-07-13 07:55:04.750 195 12617.40 96.25 54482.40 88888.00 2016-07-13 07:55:04.875 195 12617.45 96.28 54482.40 88888.00 2016-07-13 07:55:05.000 195 12617.48 96.25 54482.40 88888.00 2016-07-13 07:55:05.125 195 12617.52 96.25 54482.43 88888.00 2016-07-13 07:55:05.250 195 12617.48 96.25 54482.40 88888.00 2016-07-13 07:55:05.375 195 12617.50 96.28 54482.40 88888.00 2016-07-13 07:55:05.500 195 12617.50 96.28 54482.43 88888.00 2016-07-13 07:55:05.625 195 12617.48 96.25 54482.40 88888.00 2016-07-13 07:55:05.750 195 12617.45 96.25 54482.38 88888.00 2016-07-13 07:55:05.875 195 12617.48 96.28 54482.40 88888.00 2016-07-13 07:55:06.000 195 12617.55 96.28 54482.40 88888.00 2016-07-13 07:55:06.125 195 12617.55 96.28 54482.40 88888.00 2016-07-13 07:55:06.250 195 12617.50 96.25 54482.40 88888.00 2016-07-13 07:55:06.375 195 12617.50 96.25 54482.43 88888.00 2016-07-13 07:55:06.500 195 12617.52 96.28 54482.43 88888.00 2016-07-13 07:55:06.625 195 12617.52 96.28 54482.40 88888.00 2016-07-13 07:55:06.750 195 12617.58 96.28 54482.43 88888.00 2016-07-13 07:55:06.875 195 12617.58 96.28 54482.45 88888.00 2016-07-13 07:55:07.000 195 12617.50 96.28 54482.43 88888.00 2016-07-13 07:55:07.125 195 12617.55 96.30 54482.43 88888.00 2016-07-13 07:55:07.250 195 12617.55 96.28 54482.43 88888.00 2016-07-13 07:55:07.375 195 12617.52 96.25 54482.43 88888.00 2016-07-13 07:55:07.500 195 12617.48 96.28 54482.40 88888.00 2016-07-13 07:55:07.625 195 12617.50 96.28 54482.40 88888.00 2016-07-13 07:55:07.750 195 12617.50 96.28 54482.43 88888.00 2016-07-13 07:55:07.875 195 12617.55 96.28 54482.43 88888.00 2016-07-13 07:55:08.000 195 12617.58 96.30 54482.45 88888.00 2016-07-13 07:55:08.125 195 12617.55 96.25 54482.40 88888.00 2016-07-13 07:55:08.250 195 12617.45 96.25 54482.40 88888.00 2016-07-13 07:55:08.375 195 12617.42 96.28 54482.43 88888.00 2016-07-13 07:55:08.500 195 12617.42 96.30 54482.43 88888.00 2016-07-13 07:55:08.625 195 12617.42 96.28 54482.43 88888.00 2016-07-13 07:55:08.750 195 12617.35 96.28 54482.43 88888.00 2016-07-13 07:55:08.875 195 12617.38 96.30 54482.43 88888.00 2016-07-13 07:55:09.000 195 12617.50 96.28 54482.43 88888.00 2016-07-13 07:55:09.125 195 12617.48 96.30 54482.43 88888.00 2016-07-13 07:55:09.250 195 12617.42 96.28 54482.43 88888.00 2016-07-13 07:55:09.375 195 12617.45 96.28 54482.43 88888.00 2016-07-13 07:55:09.500 195 12617.38 96.25 54482.45 88888.00 2016-07-13 07:55:09.625 195 12617.35 96.28 54482.43 88888.00 2016-07-13 07:55:09.750 195 12617.33 96.28 54482.43 88888.00 2016-07-13 07:55:09.875 195 12617.33 96.30 54482.43 88888.00 2016-07-13 07:55:10.000 195 12617.38 96.30 54482.43 88888.00 2016-07-13 07:55:10.125 195 12617.40 96.30 54482.43 88888.00 2016-07-13 07:55:10.250 195 12617.40 96.25 54482.47 88888.00 2016-07-13 07:55:10.375 195 12617.45 96.28 54482.45 88888.00 2016-07-13 07:55:10.500 195 12617.38 96.30 54482.45 88888.00 2016-07-13 07:55:10.625 195 12617.33 96.28 54482.47 88888.00 2016-07-13 07:55:10.750 195 12617.35 96.28 54482.45 88888.00 2016-07-13 07:55:10.875 195 12617.35 96.30 54482.45 88888.00 2016-07-13 07:55:11.000 195 12617.40 96.30 54482.45 88888.00 2016-07-13 07:55:11.125 195 12617.38 96.30 54482.45 88888.00 2016-07-13 07:55:11.250 195 12617.30 96.30 54482.43 88888.00 2016-07-13 07:55:11.375 195 12617.40 96.30 54482.45 88888.00 2016-07-13 07:55:11.500 195 12617.42 96.30 54482.45 88888.00 2016-07-13 07:55:11.625 195 12617.35 96.28 54482.45 88888.00 2016-07-13 07:55:11.750 195 12617.27 96.28 54482.43 88888.00 2016-07-13 07:55:11.875 195 12617.27 96.33 54482.45 88888.00 2016-07-13 07:55:12.000 195 12617.30 96.33 54482.47 88888.00 2016-07-13 07:55:12.125 195 12617.35 96.30 54482.47 88888.00 2016-07-13 07:55:12.250 195 12617.35 96.28 54482.50 88888.00 2016-07-13 07:55:12.375 195 12617.38 96.28 54482.47 88888.00 2016-07-13 07:55:12.500 195 12617.25 96.28 54482.47 88888.00 2016-07-13 07:55:12.625 195 12617.27 96.28 54482.47 88888.00 2016-07-13 07:55:12.750 195 12617.25 96.28 54482.47 88888.00 2016-07-13 07:55:12.875 195 12617.33 96.33 54482.50 88888.00 2016-07-13 07:55:13.000 195 12617.40 96.33 54482.47 88888.00 2016-07-13 07:55:13.125 195 12617.48 96.33 54482.45 88888.00 2016-07-13 07:55:13.250 195 12617.42 96.28 54482.45 88888.00 2016-07-13 07:55:13.375 195 12617.40 96.28 54482.45 88888.00 2016-07-13 07:55:13.500 195 12617.40 96.28 54482.47 88888.00 2016-07-13 07:55:13.625 195 12617.40 96.30 54482.47 88888.00 2016-07-13 07:55:13.750 195 12617.30 96.33 54482.50 88888.00 2016-07-13 07:55:13.875 195 12617.33 96.30 54482.50 88888.00 2016-07-13 07:55:14.000 195 12617.35 96.28 54482.45 88888.00 2016-07-13 07:55:14.125 195 12617.35 96.30 54482.45 88888.00 2016-07-13 07:55:14.250 195 12617.30 96.28 54482.47 88888.00 2016-07-13 07:55:14.375 195 12617.23 96.28 54482.47 88888.00 2016-07-13 07:55:14.500 195 12617.25 96.30 54482.47 88888.00 2016-07-13 07:55:14.625 195 12617.33 96.33 54482.47 88888.00 2016-07-13 07:55:14.750 195 12617.30 96.33 54482.47 88888.00 2016-07-13 07:55:14.875 195 12617.27 96.30 54482.45 88888.00 2016-07-13 07:55:15.000 195 12617.33 96.33 54482.45 88888.00 2016-07-13 07:55:15.125 195 12617.38 96.35 54482.50 88888.00 2016-07-13 07:55:15.250 195 12617.38 96.33 54482.47 88888.00 2016-07-13 07:55:15.375 195 12617.38 96.30 54482.45 88888.00 2016-07-13 07:55:15.500 195 12617.35 96.30 54482.50 88888.00 2016-07-13 07:55:15.625 195 12617.27 96.33 54482.50 88888.00 2016-07-13 07:55:15.750 195 12617.30 96.33 54482.50 88888.00 2016-07-13 07:55:15.875 195 12617.33 96.30 54482.50 88888.00 2016-07-13 07:55:16.000 195 12617.33 96.30 54482.50 88888.00 2016-07-13 07:55:16.125 195 12617.38 96.33 54482.47 88888.00 2016-07-13 07:55:16.250 195 12617.40 96.38 54482.47 88888.00 2016-07-13 07:55:16.375 195 12617.42 96.35 54482.45 88888.00 2016-07-13 07:55:16.500 195 12617.38 96.33 54482.47 88888.00 2016-07-13 07:55:16.625 195 12617.35 96.33 54482.50 88888.00 2016-07-13 07:55:16.750 195 12617.35 96.35 54482.50 88888.00 2016-07-13 07:55:16.875 195 12617.30 96.38 54482.47 88888.00 2016-07-13 07:55:17.000 195 12617.30 96.38 54482.50 88888.00 2016-07-13 07:55:17.125 195 12617.27 96.40 54482.50 88888.00 2016-07-13 07:55:17.250 195 12617.17 96.40 54482.47 88888.00 2016-07-13 07:55:17.375 195 12617.20 96.40 54482.47 88888.00 2016-07-13 07:55:17.500 195 12617.30 96.38 54482.47 88888.00 2016-07-13 07:55:17.625 195 12617.30 96.38 54482.50 88888.00 2016-07-13 07:55:17.750 195 12617.35 96.38 54482.53 88888.00 2016-07-13 07:55:17.875 195 12617.35 96.35 54482.50 88888.00 2016-07-13 07:55:18.000 195 12617.33 96.38 54482.50 88888.00 2016-07-13 07:55:18.125 195 12617.35 96.35 54482.50 88888.00 2016-07-13 07:55:18.250 195 12617.35 96.33 54482.47 88888.00 2016-07-13 07:55:18.375 195 12617.35 96.38 54482.50 88888.00 2016-07-13 07:55:18.500 195 12617.30 96.40 54482.50 88888.00 2016-07-13 07:55:18.625 195 12617.30 96.42 54482.50 88888.00 2016-07-13 07:55:18.750 195 12617.30 96.38 54482.53 88888.00 2016-07-13 07:55:18.875 195 12617.33 96.40 54482.50 88888.00 2016-07-13 07:55:19.000 195 12617.33 96.40 54482.47 88888.00 2016-07-13 07:55:19.125 195 12617.30 96.40 54482.50 88888.00 2016-07-13 07:55:19.250 195 12617.30 96.38 54482.53 88888.00 2016-07-13 07:55:19.375 195 12617.33 96.40 54482.47 88888.00 2016-07-13 07:55:19.500 195 12617.35 96.40 54482.55 88888.00 2016-07-13 07:55:19.625 195 12617.30 96.38 54482.50 88888.00 2016-07-13 07:55:19.750 195 12617.30 96.35 54482.50 88888.00 2016-07-13 07:55:19.875 195 12617.30 96.38 54482.47 88888.00 2016-07-13 07:55:20.000 195 12617.30 96.40 54482.50 88888.00 2016-07-13 07:55:20.125 195 12617.27 96.40 54482.50 88888.00 2016-07-13 07:55:20.250 195 12617.20 96.38 54482.53 88888.00 2016-07-13 07:55:20.375 195 12617.23 96.40 54482.50 88888.00 2016-07-13 07:55:20.500 195 12617.30 96.40 54482.47 88888.00 2016-07-13 07:55:20.625 195 12617.38 96.40 54482.53 88888.00 2016-07-13 07:55:20.750 195 12617.30 96.40 54482.55 88888.00 2016-07-13 07:55:20.875 195 12617.27 96.40 54482.55 88888.00 2016-07-13 07:55:21.000 195 12617.25 96.38 54482.55 88888.00 2016-07-13 07:55:21.125 195 12617.25 96.35 54482.53 88888.00 2016-07-13 07:55:21.250 195 12617.23 96.38 54482.53 88888.00 2016-07-13 07:55:21.375 195 12617.23 96.40 54482.50 88888.00 2016-07-13 07:55:21.500 195 12617.23 96.40 54482.50 88888.00 2016-07-13 07:55:21.625 195 12617.17 96.42 54482.50 88888.00 2016-07-13 07:55:21.750 195 12617.23 96.40 54482.50 88888.00 2016-07-13 07:55:21.875 195 12617.25 96.40 54482.50 88888.00 2016-07-13 07:55:22.000 195 12617.25 96.40 54482.50 88888.00 2016-07-13 07:55:22.125 195 12617.23 96.42 54482.53 88888.00 2016-07-13 07:55:22.250 195 12617.17 96.38 54482.50 88888.00 2016-07-13 07:55:22.375 195 12617.20 96.38 54482.50 88888.00 2016-07-13 07:55:22.500 195 12617.20 96.40 54482.50 88888.00 2016-07-13 07:55:22.625 195 12617.17 96.42 54482.50 88888.00 2016-07-13 07:55:22.750 195 12617.15 96.40 54482.50 88888.00 2016-07-13 07:55:22.875 195 12617.15 96.40 54482.47 88888.00 2016-07-13 07:55:23.000 195 12617.15 96.40 54482.50 88888.00 2016-07-13 07:55:23.125 195 12617.15 96.45 54482.50 88888.00 2016-07-13 07:55:23.250 195 12617.17 96.45 54482.53 88888.00 2016-07-13 07:55:23.375 195 12617.23 96.42 54482.53 88888.00 2016-07-13 07:55:23.500 195 12617.33 96.42 54482.53 88888.00 2016-07-13 07:55:23.625 195 12617.35 96.42 54482.50 88888.00 2016-07-13 07:55:23.750 195 12617.27 96.42 54482.47 88888.00 2016-07-13 07:55:23.875 195 12617.20 96.45 54482.50 88888.00 2016-07-13 07:55:24.000 195 12617.12 96.45 54482.50 88888.00 2016-07-13 07:55:24.125 195 12617.20 96.45 54482.50 88888.00 2016-07-13 07:55:24.250 195 12617.23 96.45 54482.50 88888.00 2016-07-13 07:55:24.375 195 12617.27 96.45 54482.50 88888.00 2016-07-13 07:55:24.500 195 12617.27 96.45 54482.50 88888.00 2016-07-13 07:55:24.625 195 12617.27 96.45 54482.53 88888.00 2016-07-13 07:55:24.750 195 12617.25 96.45 54482.50 88888.00 2016-07-13 07:55:24.875 195 12617.23 96.45 54482.47 88888.00 2016-07-13 07:55:25.000 195 12617.20 96.47 54482.47 88888.00 2016-07-13 07:55:25.125 195 12617.23 96.47 54482.53 88888.00 2016-07-13 07:55:25.250 195 12617.23 96.47 54482.53 88888.00 2016-07-13 07:55:25.375 195 12617.27 96.45 54482.50 88888.00 2016-07-13 07:55:25.500 195 12617.27 96.42 54482.50 88888.00 2016-07-13 07:55:25.625 195 12617.23 96.45 54482.50 88888.00 2016-07-13 07:55:25.750 195 12617.25 96.45 54482.50 88888.00 2016-07-13 07:55:25.875 195 12617.25 96.47 54482.53 88888.00 2016-07-13 07:55:26.000 195 12617.17 96.50 54482.47 88888.00 2016-07-13 07:55:26.125 195 12617.12 96.53 54482.50 88888.00 2016-07-13 07:55:26.250 195 12617.12 96.53 54482.47 88888.00 2016-07-13 07:55:26.375 195 12617.15 96.50 54482.53 88888.00 2016-07-13 07:55:26.500 195 12617.12 96.50 54482.50 88888.00 2016-07-13 07:55:26.625 195 12617.17 96.50 54482.53 88888.00 2016-07-13 07:55:26.750 195 12617.15 96.53 54482.53 88888.00 2016-07-13 07:55:26.875 195 12617.17 96.53 54482.50 88888.00 2016-07-13 07:55:27.000 195 12617.17 96.53 54482.50 88888.00 2016-07-13 07:55:27.125 195 12617.15 96.50 54482.50 88888.00 2016-07-13 07:55:27.250 195 12617.05 96.47 54482.53 88888.00 2016-07-13 07:55:27.375 195 12617.08 96.47 54482.50 88888.00 2016-07-13 07:55:27.500 195 12617.12 96.50 54482.55 88888.00 2016-07-13 07:55:27.625 195 12617.12 96.55 54482.57 88888.00 2016-07-13 07:55:27.750 195 12617.08 96.55 54482.55 88888.00 2016-07-13 07:55:27.875 195 12617.05 96.55 54482.57 88888.00 2016-07-13 07:55:28.000 195 12617.05 96.50 54482.53 88888.00 2016-07-13 07:55:28.125 195 12617.10 96.53 54482.53 88888.00 2016-07-13 07:55:28.250 195 12617.05 96.50 54482.53 88888.00 2016-07-13 07:55:28.375 195 12617.05 96.53 54482.50 88888.00 2016-07-13 07:55:28.500 195 12617.05 96.53 54482.50 88888.00 2016-07-13 07:55:28.625 195 12617.08 96.53 54482.50 88888.00 2016-07-13 07:55:28.750 195 12617.12 96.53 54482.53 88888.00 2016-07-13 07:55:28.875 195 12617.08 96.55 54482.53 88888.00 2016-07-13 07:55:29.000 195 12617.10 96.53 54482.50 88888.00 2016-07-13 07:55:29.125 195 12617.08 96.53 54482.50 88888.00 2016-07-13 07:55:29.250 195 12616.95 96.55 54482.55 88888.00 2016-07-13 07:55:29.375 195 12617.00 96.58 54482.55 88888.00 2016-07-13 07:55:29.500 195 12616.98 96.53 54482.50 88888.00 2016-07-13 07:55:29.625 195 12617.00 96.53 54482.50 88888.00 2016-07-13 07:55:29.750 195 12616.92 96.55 54482.53 88888.00 2016-07-13 07:55:29.875 195 12616.92 96.55 54482.50 88888.00 2016-07-13 07:55:30.000 195 12616.95 96.50 54482.47 88888.00 2016-07-13 07:55:30.125 195 12616.90 96.55 54482.53 88888.00 2016-07-13 07:55:30.250 195 12616.92 96.55 54482.55 88888.00 2016-07-13 07:55:30.375 195 12616.98 96.58 54482.57 88888.00 2016-07-13 07:55:30.500 195 12616.98 96.55 54482.55 88888.00 2016-07-13 07:55:30.625 195 12616.92 96.55 54482.55 88888.00 2016-07-13 07:55:30.750 195 12617.00 96.58 54482.55 88888.00 2016-07-13 07:55:30.875 195 12617.08 96.55 54482.55 88888.00 2016-07-13 07:55:31.000 195 12616.98 96.58 54482.53 88888.00 2016-07-13 07:55:31.125 195 12616.95 96.58 54482.53 88888.00 2016-07-13 07:55:31.250 195 12616.90 96.55 54482.57 88888.00 2016-07-13 07:55:31.375 195 12616.95 96.55 54482.55 88888.00 2016-07-13 07:55:31.500 195 12617.02 96.58 54482.53 88888.00 2016-07-13 07:55:31.625 195 12617.00 96.60 54482.55 88888.00 2016-07-13 07:55:31.750 195 12616.92 96.60 54482.55 88888.00 2016-07-13 07:55:31.875 195 12616.88 96.58 54482.55 88888.00 2016-07-13 07:55:32.000 195 12616.98 96.58 54482.53 88888.00 2016-07-13 07:55:32.125 195 12617.00 96.58 54482.53 88888.00 2016-07-13 07:55:32.250 195 12617.00 96.58 54482.57 88888.00 2016-07-13 07:55:32.375 195 12617.00 96.60 54482.57 88888.00 2016-07-13 07:55:32.500 195 12617.00 96.60 54482.55 88888.00 2016-07-13 07:55:32.625 195 12617.00 96.58 54482.53 88888.00 2016-07-13 07:55:32.750 195 12616.90 96.58 54482.53 88888.00 2016-07-13 07:55:32.875 195 12616.95 96.60 54482.57 88888.00 2016-07-13 07:55:33.000 195 12616.92 96.62 54482.53 88888.00 2016-07-13 07:55:33.125 195 12616.92 96.62 54482.57 88888.00 2016-07-13 07:55:33.250 195 12616.90 96.60 54482.57 88888.00 2016-07-13 07:55:33.375 195 12616.90 96.60 54482.57 88888.00 2016-07-13 07:55:33.500 195 12616.90 96.60 54482.57 88888.00 2016-07-13 07:55:33.625 195 12616.85 96.60 54482.57 88888.00 2016-07-13 07:55:33.750 195 12616.88 96.62 54482.57 88888.00 2016-07-13 07:55:33.875 195 12616.88 96.65 54482.57 88888.00 2016-07-13 07:55:34.000 195 12616.88 96.65 54482.55 88888.00 2016-07-13 07:55:34.125 195 12616.98 96.65 54482.55 88888.00 2016-07-13 07:55:34.250 195 12616.95 96.62 54482.57 88888.00 2016-07-13 07:55:34.375 195 12616.88 96.65 54482.57 88888.00 2016-07-13 07:55:34.500 195 12616.88 96.62 54482.57 88888.00 2016-07-13 07:55:34.625 195 12616.92 96.65 54482.57 88888.00 2016-07-13 07:55:34.750 195 12616.88 96.65 54482.57 88888.00 2016-07-13 07:55:34.875 195 12616.88 96.67 54482.60 88888.00 2016-07-13 07:55:35.000 195 12616.83 96.65 54482.57 88888.00 2016-07-13 07:55:35.125 195 12616.83 96.67 54482.60 88888.00 2016-07-13 07:55:35.250 195 12616.80 96.67 54482.60 88888.00 2016-07-13 07:55:35.375 195 12616.85 96.67 54482.57 88888.00 2016-07-13 07:55:35.500 195 12616.80 96.70 54482.57 88888.00 2016-07-13 07:55:35.625 195 12616.77 96.67 54482.60 88888.00 2016-07-13 07:55:35.750 195 12616.83 96.67 54482.57 88888.00 2016-07-13 07:55:35.875 195 12616.83 96.70 54482.55 88888.00 2016-07-13 07:55:36.000 195 12616.88 96.70 54482.55 88888.00 2016-07-13 07:55:36.125 195 12616.88 96.67 54482.57 88888.00 2016-07-13 07:55:36.250 195 12616.80 96.67 54482.57 88888.00 2016-07-13 07:55:36.375 195 12616.83 96.67 54482.60 88888.00 2016-07-13 07:55:36.500 195 12616.83 96.70 54482.60 88888.00 2016-07-13 07:55:36.625 195 12616.83 96.70 54482.60 88888.00 2016-07-13 07:55:36.750 195 12616.83 96.75 54482.60 88888.00 2016-07-13 07:55:36.875 195 12616.77 96.75 54482.60 88888.00 2016-07-13 07:55:37.000 195 12616.80 96.72 54482.60 88888.00 2016-07-13 07:55:37.125 195 12616.83 96.72 54482.65 88888.00 2016-07-13 07:55:37.250 195 12616.80 96.72 54482.62 88888.00 2016-07-13 07:55:37.375 195 12616.77 96.72 54482.60 88888.00 2016-07-13 07:55:37.500 195 12616.77 96.72 54482.60 88888.00 2016-07-13 07:55:37.625 195 12616.67 96.72 54482.60 88888.00 2016-07-13 07:55:37.750 195 12616.67 96.72 54482.57 88888.00 2016-07-13 07:55:37.875 195 12616.70 96.72 54482.60 88888.00 2016-07-13 07:55:38.000 195 12616.67 96.72 54482.57 88888.00 2016-07-13 07:55:38.125 195 12616.65 96.75 54482.60 88888.00 2016-07-13 07:55:38.250 195 12616.62 96.75 54482.60 88888.00 2016-07-13 07:55:38.375 195 12616.65 96.75 54482.60 88888.00 2016-07-13 07:55:38.500 195 12616.55 96.75 54482.57 88888.00 2016-07-13 07:55:38.625 195 12616.55 96.75 54482.60 88888.00 2016-07-13 07:55:38.750 195 12616.60 96.72 54482.62 88888.00 2016-07-13 07:55:38.875 195 12616.73 96.80 54482.65 88888.00 2016-07-13 07:55:39.000 195 12616.73 96.78 54482.60 88888.00 2016-07-13 07:55:39.125 195 12616.67 96.75 54482.60 88888.00 2016-07-13 07:55:39.250 195 12616.62 96.72 54482.60 88888.00 2016-07-13 07:55:39.375 195 12616.65 96.75 54482.60 88888.00 2016-07-13 07:55:39.500 195 12616.60 96.78 54482.62 88888.00 2016-07-13 07:55:39.625 195 12616.58 96.75 54482.65 88888.00 2016-07-13 07:55:39.750 195 12616.55 96.75 54482.68 88888.00 2016-07-13 07:55:39.875 195 12616.60 96.75 54482.62 88888.00 2016-07-13 07:55:40.000 195 12616.58 96.75 54482.60 88888.00 2016-07-13 07:55:40.125 195 12616.58 96.78 54482.60 88888.00 2016-07-13 07:55:40.250 195 12616.52 96.78 54482.60 88888.00 2016-07-13 07:55:40.375 195 12616.58 96.78 54482.60 88888.00 2016-07-13 07:55:40.500 195 12616.60 96.80 54482.62 88888.00 2016-07-13 07:55:40.625 195 12616.62 96.78 54482.65 88888.00 2016-07-13 07:55:40.750 195 12616.60 96.78 54482.62 88888.00 2016-07-13 07:55:40.875 195 12616.60 96.80 54482.65 88888.00 2016-07-13 07:55:41.000 195 12616.58 96.78 54482.60 88888.00 2016-07-13 07:55:41.125 195 12616.52 96.78 54482.62 88888.00 2016-07-13 07:55:41.250 195 12616.55 96.80 54482.62 88888.00 2016-07-13 07:55:41.375 195 12616.58 96.80 54482.62 88888.00 2016-07-13 07:55:41.500 195 12616.60 96.80 54482.62 88888.00 2016-07-13 07:55:41.625 195 12616.65 96.85 54482.60 88888.00 2016-07-13 07:55:41.750 195 12616.62 96.80 54482.65 88888.00 2016-07-13 07:55:41.875 195 12616.60 96.80 54482.62 88888.00 2016-07-13 07:55:42.000 195 12616.60 96.78 54482.65 88888.00 2016-07-13 07:55:42.125 195 12616.60 96.80 54482.62 88888.00 2016-07-13 07:55:42.250 195 12616.60 96.80 54482.68 88888.00 2016-07-13 07:55:42.375 195 12616.60 96.83 54482.68 88888.00 2016-07-13 07:55:42.500 195 12616.58 96.83 54482.68 88888.00 2016-07-13 07:55:42.625 195 12616.52 96.80 54482.62 88888.00 2016-07-13 07:55:42.750 195 12616.58 96.80 54482.60 88888.00 2016-07-13 07:55:42.875 195 12616.55 96.80 54482.60 88888.00 2016-07-13 07:55:43.000 195 12616.55 96.83 54482.62 88888.00 2016-07-13 07:55:43.125 195 12616.60 96.83 54482.65 88888.00 2016-07-13 07:55:43.250 195 12616.60 96.83 54482.65 88888.00 2016-07-13 07:55:43.375 195 12616.65 96.85 54482.65 88888.00 2016-07-13 07:55:43.500 195 12616.65 96.85 54482.65 88888.00 2016-07-13 07:55:43.625 195 12616.60 96.85 54482.65 88888.00 2016-07-13 07:55:43.750 195 12616.60 96.85 54482.65 88888.00 2016-07-13 07:55:43.875 195 12616.58 96.83 54482.65 88888.00 2016-07-13 07:55:44.000 195 12616.55 96.80 54482.62 88888.00 2016-07-13 07:55:44.125 195 12616.55 96.80 54482.65 88888.00 2016-07-13 07:55:44.250 195 12616.52 96.83 54482.65 88888.00 2016-07-13 07:55:44.375 195 12616.55 96.83 54482.60 88888.00 2016-07-13 07:55:44.500 195 12616.55 96.80 54482.60 88888.00 2016-07-13 07:55:44.625 195 12616.58 96.80 54482.65 88888.00 2016-07-13 07:55:44.750 195 12616.52 96.83 54482.62 88888.00 2016-07-13 07:55:44.875 195 12616.52 96.83 54482.65 88888.00 2016-07-13 07:55:45.000 195 12616.60 96.80 54482.62 88888.00 2016-07-13 07:55:45.125 195 12616.62 96.78 54482.65 88888.00 2016-07-13 07:55:45.250 195 12616.52 96.80 54482.68 88888.00 2016-07-13 07:55:45.375 195 12616.55 96.80 54482.65 88888.00 2016-07-13 07:55:45.500 195 12616.58 96.83 54482.65 88888.00 2016-07-13 07:55:45.625 195 12616.55 96.85 54482.62 88888.00 2016-07-13 07:55:45.750 195 12616.55 96.83 54482.62 88888.00 2016-07-13 07:55:45.875 195 12616.58 96.83 54482.60 88888.00 2016-07-13 07:55:46.000 195 12616.62 96.80 54482.65 88888.00 2016-07-13 07:55:46.125 195 12616.58 96.78 54482.65 88888.00 2016-07-13 07:55:46.250 195 12616.55 96.78 54482.68 88888.00 2016-07-13 07:55:46.375 195 12616.58 96.78 54482.65 88888.00 2016-07-13 07:55:46.500 195 12616.55 96.78 54482.65 88888.00 2016-07-13 07:55:46.625 195 12616.52 96.78 54482.68 88888.00 2016-07-13 07:55:46.750 195 12616.52 96.80 54482.65 88888.00 2016-07-13 07:55:46.875 195 12616.62 96.80 54482.62 88888.00 2016-07-13 07:55:47.000 195 12616.67 96.80 54482.62 88888.00 2016-07-13 07:55:47.125 195 12616.67 96.80 54482.68 88888.00 2016-07-13 07:55:47.250 195 12616.58 96.80 54482.70 88888.00 2016-07-13 07:55:47.375 195 12616.58 96.80 54482.68 88888.00 2016-07-13 07:55:47.500 195 12616.55 96.78 54482.68 88888.00 2016-07-13 07:55:47.625 195 12616.55 96.78 54482.62 88888.00 2016-07-13 07:55:47.750 195 12616.60 96.80 54482.68 88888.00 2016-07-13 07:55:47.875 195 12616.60 96.80 54482.68 88888.00 2016-07-13 07:55:48.000 195 12616.60 96.80 54482.68 88888.00 2016-07-13 07:55:48.125 195 12616.60 96.78 54482.68 88888.00 2016-07-13 07:55:48.250 195 12616.55 96.75 54482.62 88888.00 2016-07-13 07:55:48.375 195 12616.58 96.78 54482.65 88888.00 2016-07-13 07:55:48.500 195 12616.58 96.75 54482.65 88888.00 2016-07-13 07:55:48.625 195 12616.55 96.75 54482.65 88888.00 2016-07-13 07:55:48.750 195 12616.58 96.75 54482.62 88888.00 2016-07-13 07:55:48.875 195 12616.62 96.75 54482.62 88888.00 2016-07-13 07:55:49.000 195 12616.62 96.75 54482.60 88888.00 2016-07-13 07:55:49.125 195 12616.67 96.75 54482.62 88888.00 2016-07-13 07:55:49.250 195 12616.67 96.78 54482.65 88888.00 2016-07-13 07:55:49.375 195 12616.62 96.78 54482.65 88888.00 2016-07-13 07:55:49.500 195 12616.55 96.75 54482.65 88888.00 2016-07-13 07:55:49.625 195 12616.58 96.78 54482.65 88888.00 2016-07-13 07:55:49.750 195 12616.60 96.80 54482.68 88888.00 2016-07-13 07:55:49.875 195 12616.58 96.78 54482.68 88888.00 2016-07-13 07:55:50.000 195 12616.62 96.78 54482.65 88888.00 2016-07-13 07:55:50.125 195 12616.67 96.78 54482.68 88888.00 2016-07-13 07:55:50.250 195 12616.62 96.78 54482.70 88888.00 2016-07-13 07:55:50.375 195 12616.65 96.78 54482.68 88888.00 2016-07-13 07:55:50.500 195 12616.65 96.78 54482.70 88888.00 2016-07-13 07:55:50.625 195 12616.65 96.75 54482.68 88888.00 2016-07-13 07:55:50.750 195 12616.62 96.75 54482.68 88888.00 2016-07-13 07:55:50.875 195 12616.65 96.78 54482.68 88888.00 2016-07-13 07:55:51.000 195 12616.62 96.75 54482.65 88888.00 2016-07-13 07:55:51.125 195 12616.65 96.78 54482.68 88888.00 2016-07-13 07:55:51.250 195 12616.62 96.75 54482.68 88888.00 2016-07-13 07:55:51.375 195 12616.62 96.72 54482.65 88888.00 2016-07-13 07:55:51.500 195 12616.62 96.75 54482.62 88888.00 2016-07-13 07:55:51.625 195 12616.62 96.72 54482.65 88888.00 2016-07-13 07:55:51.750 195 12616.62 96.72 54482.65 88888.00 2016-07-13 07:55:51.875 195 12616.65 96.75 54482.68 88888.00 2016-07-13 07:55:52.000 195 12616.67 96.72 54482.68 88888.00 2016-07-13 07:55:52.125 195 12616.67 96.70 54482.68 88888.00 2016-07-13 07:55:52.250 195 12616.65 96.72 54482.68 88888.00 2016-07-13 07:55:52.375 195 12616.75 96.75 54482.65 88888.00 2016-07-13 07:55:52.500 195 12616.75 96.75 54482.65 88888.00 2016-07-13 07:55:52.625 195 12616.75 96.70 54482.65 88888.00 2016-07-13 07:55:52.750 195 12616.75 96.72 54482.65 88888.00 2016-07-13 07:55:52.875 195 12616.77 96.72 54482.68 88888.00 2016-07-13 07:55:53.000 195 12616.77 96.70 54482.62 88888.00 2016-07-13 07:55:53.125 195 12616.75 96.67 54482.62 88888.00 2016-07-13 07:55:53.250 195 12616.77 96.65 54482.65 88888.00 2016-07-13 07:55:53.375 195 12616.77 96.70 54482.68 88888.00 2016-07-13 07:55:53.500 195 12616.75 96.72 54482.68 88888.00 2016-07-13 07:55:53.625 195 12616.70 96.67 54482.62 88888.00 2016-07-13 07:55:53.750 195 12616.75 96.67 54482.62 88888.00 2016-07-13 07:55:53.875 195 12616.80 96.67 54482.65 88888.00 2016-07-13 07:55:54.000 195 12616.77 96.67 54482.65 88888.00 2016-07-13 07:55:54.125 195 12616.80 96.67 54482.60 88888.00 2016-07-13 07:55:54.250 195 12616.80 96.65 54482.65 88888.00 2016-07-13 07:55:54.375 195 12616.80 96.67 54482.65 88888.00 2016-07-13 07:55:54.500 195 12616.77 96.67 54482.68 88888.00 2016-07-13 07:55:54.625 195 12616.85 96.67 54482.65 88888.00 2016-07-13 07:55:54.750 195 12616.85 96.65 54482.65 88888.00 2016-07-13 07:55:54.875 195 12616.83 96.62 54482.62 88888.00 2016-07-13 07:55:55.000 195 12616.85 96.65 54482.68 88888.00 2016-07-13 07:55:55.125 195 12616.85 96.65 54482.68 88888.00 2016-07-13 07:55:55.250 195 12616.83 96.62 54482.68 88888.00 2016-07-13 07:55:55.375 195 12616.83 96.65 54482.68 88888.00 2016-07-13 07:55:55.500 195 12616.80 96.60 54482.68 88888.00 2016-07-13 07:55:55.625 195 12616.77 96.60 54482.65 88888.00 2016-07-13 07:55:55.750 195 12616.77 96.62 54482.62 88888.00 2016-07-13 07:55:55.875 195 12616.77 96.62 54482.60 88888.00 2016-07-13 07:55:56.000 195 12616.83 96.65 54482.60 88888.00 2016-07-13 07:55:56.125 195 12616.88 96.67 54482.60 88888.00 2016-07-13 07:55:56.250 195 12616.83 96.67 54482.62 88888.00 2016-07-13 07:55:56.375 195 12616.88 96.62 54482.62 88888.00 2016-07-13 07:55:56.500 195 12616.88 96.60 54482.62 88888.00 2016-07-13 07:55:56.625 195 12616.90 96.60 54482.62 88888.00 2016-07-13 07:55:56.750 195 12616.92 96.60 54482.65 88888.00 2016-07-13 07:55:56.875 195 12616.88 96.60 54482.65 88888.00 2016-07-13 07:55:57.000 195 12616.90 96.62 54482.65 88888.00 2016-07-13 07:55:57.125 195 12616.95 96.60 54482.65 88888.00 2016-07-13 07:55:57.250 195 12616.90 96.60 54482.62 88888.00 2016-07-13 07:55:57.375 195 12616.90 96.62 54482.62 88888.00 2016-07-13 07:55:57.500 195 12616.88 96.60 54482.62 88888.00 2016-07-13 07:55:57.625 195 12616.88 96.62 54482.62 88888.00 2016-07-13 07:55:57.750 195 12616.95 96.58 54482.65 88888.00 2016-07-13 07:55:57.875 195 12616.95 96.58 54482.62 88888.00 2016-07-13 07:55:58.000 195 12616.92 96.55 54482.60 88888.00 2016-07-13 07:55:58.125 195 12616.90 96.55 54482.62 88888.00 2016-07-13 07:55:58.250 195 12616.88 96.53 54482.60 88888.00 2016-07-13 07:55:58.375 195 12616.92 96.55 54482.60 88888.00 2016-07-13 07:55:58.500 195 12616.88 96.55 54482.62 88888.00 2016-07-13 07:55:58.625 195 12616.88 96.58 54482.62 88888.00 2016-07-13 07:55:58.750 195 12616.92 96.58 54482.65 88888.00 2016-07-13 07:55:58.875 195 12616.92 96.60 54482.65 88888.00 2016-07-13 07:55:59.000 195 12616.92 96.58 54482.62 88888.00 2016-07-13 07:55:59.125 195 12616.98 96.58 54482.60 88888.00 2016-07-13 07:55:59.250 195 12616.95 96.58 54482.57 88888.00 2016-07-13 07:55:59.375 195 12616.95 96.60 54482.60 88888.00 2016-07-13 07:55:59.500 195 12616.95 96.58 54482.62 88888.00 2016-07-13 07:55:59.625 195 12616.92 96.58 54482.60 88888.00 2016-07-13 07:55:59.750 195 12616.90 96.55 54482.60 88888.00 2016-07-13 07:55:59.875 195 12616.90 96.58 54482.62 88888.00 2016-07-13 07:56:00.000 195 12616.88 96.58 54482.65 88888.00 2016-07-13 07:56:00.125 195 12616.88 96.58 54482.62 88888.00 2016-07-13 07:56:00.250 195 12616.88 96.58 54482.62 88888.00 2016-07-13 07:56:00.375 195 12616.95 96.55 54482.60 88888.00 2016-07-13 07:56:00.500 195 12616.90 96.55 54482.60 88888.00 2016-07-13 07:56:00.625 195 12616.85 96.55 54482.60 88888.00 2016-07-13 07:56:00.750 195 12616.88 96.53 54482.55 88888.00 2016-07-13 07:56:00.875 195 12616.92 96.53 54482.60 88888.00 2016-07-13 07:56:01.000 195 12617.00 96.55 54482.62 88888.00 2016-07-13 07:56:01.125 195 12616.98 96.55 54482.57 88888.00 2016-07-13 07:56:01.250 195 12616.98 96.53 54482.60 88888.00 2016-07-13 07:56:01.375 195 12616.98 96.53 54482.57 88888.00 2016-07-13 07:56:01.500 195 12616.98 96.53 54482.62 88888.00 2016-07-13 07:56:01.625 195 12616.92 96.53 54482.62 88888.00 2016-07-13 07:56:01.750 195 12616.90 96.55 54482.65 88888.00 2016-07-13 07:56:01.875 195 12616.85 96.55 54482.65 88888.00 2016-07-13 07:56:02.000 195 12616.88 96.53 54482.65 88888.00 2016-07-13 07:56:02.125 195 12616.95 96.53 54482.65 88888.00 2016-07-13 07:56:02.250 195 12616.90 96.50 54482.68 88888.00 2016-07-13 07:56:02.375 195 12616.92 96.53 54482.68 88888.00 2016-07-13 07:56:02.500 195 12616.92 96.55 54482.68 88888.00 2016-07-13 07:56:02.625 195 12616.90 96.55 54482.68 88888.00 2016-07-13 07:56:02.750 195 12616.90 96.55 54482.68 88888.00 2016-07-13 07:56:02.875 195 12617.00 96.55 54482.65 88888.00 2016-07-13 07:56:03.000 195 12616.95 96.55 54482.65 88888.00 2016-07-13 07:56:03.125 195 12616.88 96.55 54482.68 88888.00 2016-07-13 07:56:03.250 195 12616.85 96.55 54482.68 88888.00 2016-07-13 07:56:03.375 195 12616.90 96.58 54482.68 88888.00 2016-07-13 07:56:03.500 195 12616.88 96.55 54482.70 88888.00 2016-07-13 07:56:03.625 195 12616.85 96.55 54482.68 88888.00 2016-07-13 07:56:03.750 195 12616.85 96.55 54482.65 88888.00 2016-07-13 07:56:03.875 195 12616.88 96.58 54482.62 88888.00 2016-07-13 07:56:04.000 195 12616.88 96.53 54482.60 88888.00 2016-07-13 07:56:04.125 195 12616.83 96.53 54482.62 88888.00 2016-07-13 07:56:04.250 195 12616.80 96.53 54482.65 88888.00 2016-07-13 07:56:04.375 195 12616.77 96.55 54482.68 88888.00 2016-07-13 07:56:04.500 195 12616.77 96.58 54482.68 88888.00 2016-07-13 07:56:04.625 195 12616.83 96.58 54482.68 88888.00 2016-07-13 07:56:04.750 195 12616.83 96.53 54482.65 88888.00 2016-07-13 07:56:04.875 195 12616.83 96.50 54482.68 88888.00 2016-07-13 07:56:05.000 195 12616.80 96.50 54482.68 88888.00 2016-07-13 07:56:05.125 195 12616.80 96.53 54482.68 88888.00 2016-07-13 07:56:05.250 195 12616.83 96.50 54482.68 88888.00 2016-07-13 07:56:05.375 195 12616.90 96.55 54482.68 88888.00 2016-07-13 07:56:05.500 195 12616.92 96.55 54482.68 88888.00 2016-07-13 07:56:05.625 195 12616.88 96.55 54482.68 88888.00 2016-07-13 07:56:05.750 195 12616.85 96.53 54482.70 88888.00 2016-07-13 07:56:05.875 195 12616.80 96.55 54482.65 88888.00 2016-07-13 07:56:06.000 195 12616.75 96.55 54482.68 88888.00 2016-07-13 07:56:06.125 195 12616.80 96.55 54482.68 88888.00 2016-07-13 07:56:06.250 195 12616.83 96.53 54482.65 88888.00 2016-07-13 07:56:06.375 195 12616.83 96.53 54482.68 88888.00 2016-07-13 07:56:06.500 195 12616.88 96.55 54482.70 88888.00 2016-07-13 07:56:06.625 195 12616.88 96.53 54482.68 88888.00 2016-07-13 07:56:06.750 195 12616.83 96.50 54482.68 88888.00 2016-07-13 07:56:06.875 195 12616.73 96.50 54482.68 88888.00 2016-07-13 07:56:07.000 195 12616.67 96.50 54482.65 88888.00 2016-07-13 07:56:07.125 195 12616.73 96.53 54482.72 88888.00 2016-07-13 07:56:07.250 195 12616.75 96.50 54482.70 88888.00 2016-07-13 07:56:07.375 195 12616.80 96.53 54482.70 88888.00 2016-07-13 07:56:07.500 195 12616.75 96.53 54482.70 88888.00 2016-07-13 07:56:07.625 195 12616.70 96.53 54482.68 88888.00 2016-07-13 07:56:07.750 195 12616.75 96.53 54482.72 88888.00 2016-07-13 07:56:07.875 195 12616.75 96.53 54482.70 88888.00 2016-07-13 07:56:08.000 195 12616.75 96.53 54482.70 88888.00 2016-07-13 07:56:08.125 195 12616.70 96.55 54482.70 88888.00 2016-07-13 07:56:08.250 195 12616.73 96.50 54482.72 88888.00 2016-07-13 07:56:08.375 195 12616.77 96.50 54482.72 88888.00 2016-07-13 07:56:08.500 195 12616.77 96.50 54482.68 88888.00 2016-07-13 07:56:08.625 195 12616.73 96.47 54482.68 88888.00 2016-07-13 07:56:08.750 195 12616.73 96.50 54482.70 88888.00 2016-07-13 07:56:08.875 195 12616.75 96.53 54482.70 88888.00 2016-07-13 07:56:09.000 195 12616.73 96.47 54482.72 88888.00 2016-07-13 07:56:09.125 195 12616.73 96.47 54482.72 88888.00 2016-07-13 07:56:09.250 195 12616.67 96.47 54482.72 88888.00 2016-07-13 07:56:09.375 195 12616.62 96.50 54482.72 88888.00 2016-07-13 07:56:09.500 195 12616.60 96.53 54482.72 88888.00 2016-07-13 07:56:09.625 195 12616.60 96.53 54482.72 88888.00 2016-07-13 07:56:09.750 195 12616.60 96.53 54482.70 88888.00 2016-07-13 07:56:09.875 195 12616.67 96.50 54482.70 88888.00 2016-07-13 07:56:10.000 195 12616.75 96.50 54482.70 88888.00 2016-07-13 07:56:10.125 195 12616.80 96.53 54482.72 88888.00 2016-07-13 07:56:10.250 195 12616.70 96.53 54482.72 88888.00 2016-07-13 07:56:10.375 195 12616.67 96.55 54482.72 88888.00 2016-07-13 07:56:10.500 195 12616.70 96.55 54482.75 88888.00 2016-07-13 07:56:10.625 195 12616.73 96.58 54482.72 88888.00 2016-07-13 07:56:10.750 195 12616.67 96.55 54482.72 88888.00 2016-07-13 07:56:10.875 195 12616.70 96.55 54482.72 88888.00 2016-07-13 07:56:11.000 195 12616.70 96.53 54482.75 88888.00 2016-07-13 07:56:11.125 195 12616.70 96.53 54482.75 88888.00 2016-07-13 07:56:11.250 195 12616.65 96.53 54482.75 88888.00 2016-07-13 07:56:11.375 195 12616.58 96.55 54482.75 88888.00 2016-07-13 07:56:11.500 195 12616.55 96.55 54482.78 88888.00 2016-07-13 07:56:11.625 195 12616.60 96.55 54482.75 88888.00 2016-07-13 07:56:11.750 195 12616.62 96.53 54482.75 88888.00 2016-07-13 07:56:11.875 195 12616.58 96.55 54482.75 88888.00 2016-07-13 07:56:12.000 195 12616.55 96.55 54482.72 88888.00 2016-07-13 07:56:12.125 195 12616.52 96.58 54482.75 88888.00 2016-07-13 07:56:12.250 195 12616.52 96.53 54482.75 88888.00 2016-07-13 07:56:12.375 195 12616.48 96.50 54482.75 88888.00 2016-07-13 07:56:12.500 195 12616.52 96.53 54482.78 88888.00 2016-07-13 07:56:12.625 195 12616.52 96.53 54482.75 88888.00 2016-07-13 07:56:12.750 195 12616.50 96.55 54482.72 88888.00 2016-07-13 07:56:12.875 195 12616.45 96.55 54482.75 88888.00 2016-07-13 07:56:13.000 195 12616.40 96.55 54482.75 88888.00 2016-07-13 07:56:13.125 195 12616.42 96.58 54482.78 88888.00 2016-07-13 07:56:13.250 195 12616.48 96.55 54482.80 88888.00 2016-07-13 07:56:13.375 195 12616.45 96.55 54482.78 88888.00 2016-07-13 07:56:13.500 195 12616.38 96.58 54482.80 88888.00 2016-07-13 07:56:13.625 195 12616.40 96.60 54482.82 88888.00 2016-07-13 07:56:13.750 195 12616.40 96.58 54482.80 88888.00 2016-07-13 07:56:13.875 195 12616.45 96.55 54482.78 88888.00 2016-07-13 07:56:14.000 195 12616.48 96.55 54482.75 88888.00 2016-07-13 07:56:14.125 195 12616.48 96.55 54482.78 88888.00 2016-07-13 07:56:14.250 195 12616.38 96.55 54482.80 88888.00 2016-07-13 07:56:14.375 195 12616.35 96.58 54482.82 88888.00 2016-07-13 07:56:14.500 195 12616.30 96.58 54482.82 88888.00 2016-07-13 07:56:14.625 195 12616.30 96.58 54482.80 88888.00 2016-07-13 07:56:14.750 195 12616.33 96.60 54482.82 88888.00 2016-07-13 07:56:14.875 195 12616.35 96.62 54482.85 88888.00 2016-07-13 07:56:15.000 195 12616.38 96.58 54482.82 88888.00 2016-07-13 07:56:15.125 195 12616.40 96.58 54482.85 88888.00 2016-07-13 07:56:15.250 195 12616.30 96.53 54482.85 88888.00 2016-07-13 07:56:15.375 195 12616.27 96.55 54482.85 88888.00 2016-07-13 07:56:15.500 195 12616.25 96.58 54482.88 88888.00 2016-07-13 07:56:15.625 195 12616.33 96.60 54482.85 88888.00 2016-07-13 07:56:15.750 195 12616.33 96.60 54482.85 88888.00 2016-07-13 07:56:15.875 195 12616.27 96.58 54482.85 88888.00 2016-07-13 07:56:16.000 195 12616.27 96.60 54482.82 88888.00 2016-07-13 07:56:16.125 195 12616.27 96.62 54482.82 88888.00 2016-07-13 07:56:16.250 195 12616.23 96.58 54482.85 88888.00 2016-07-13 07:56:16.375 195 12616.25 96.60 54482.85 88888.00 2016-07-13 07:56:16.500 195 12616.20 96.60 54482.85 88888.00 2016-07-13 07:56:16.625 195 12616.17 96.58 54482.85 88888.00 2016-07-13 07:56:16.750 195 12616.17 96.60 54482.88 88888.00 2016-07-13 07:56:16.875 195 12616.15 96.62 54482.85 88888.00 2016-07-13 07:56:17.000 195 12616.12 96.60 54482.82 88888.00 2016-07-13 07:56:17.125 195 12616.10 96.60 54482.82 88888.00 2016-07-13 07:56:17.250 195 12616.10 96.60 54482.85 88888.00 2016-07-13 07:56:17.375 195 12616.15 96.65 54482.85 88888.00 2016-07-13 07:56:17.500 195 12616.15 96.62 54482.88 88888.00 2016-07-13 07:56:17.625 195 12616.10 96.62 54482.85 88888.00 2016-07-13 07:56:17.750 195 12616.08 96.60 54482.85 88888.00 2016-07-13 07:56:17.875 195 12616.15 96.62 54482.88 88888.00 2016-07-13 07:56:18.000 195 12616.10 96.65 54482.82 88888.00 2016-07-13 07:56:18.125 195 12616.05 96.67 54482.85 88888.00 2016-07-13 07:56:18.250 195 12616.05 96.65 54482.88 88888.00 2016-07-13 07:56:18.375 195 12616.10 96.62 54482.88 88888.00 2016-07-13 07:56:18.500 195 12616.15 96.62 54482.85 88888.00 2016-07-13 07:56:18.625 195 12616.20 96.62 54482.85 88888.00 2016-07-13 07:56:18.750 195 12616.17 96.62 54482.82 88888.00 2016-07-13 07:56:18.875 195 12616.12 96.65 54482.85 88888.00 2016-07-13 07:56:19.000 195 12616.08 96.65 54482.85 88888.00 2016-07-13 07:56:19.125 195 12616.10 96.65 54482.90 88888.00 2016-07-13 07:56:19.250 195 12616.08 96.65 54482.90 88888.00 2016-07-13 07:56:19.375 195 12616.05 96.67 54482.90 88888.00 2016-07-13 07:56:19.500 195 12616.05 96.67 54482.90 88888.00 2016-07-13 07:56:19.625 195 12616.08 96.67 54482.90 88888.00 2016-07-13 07:56:19.750 195 12616.08 96.67 54482.90 88888.00 2016-07-13 07:56:19.875 195 12616.05 96.67 54482.90 88888.00 2016-07-13 07:56:20.000 195 12616.00 96.67 54482.90 88888.00 2016-07-13 07:56:20.125 195 12616.00 96.67 54482.90 88888.00 2016-07-13 07:56:20.250 195 12616.00 96.65 54482.90 88888.00 2016-07-13 07:56:20.375 195 12616.08 96.65 54482.88 88888.00 2016-07-13 07:56:20.500 195 12616.05 96.65 54482.90 88888.00 2016-07-13 07:56:20.625 195 12615.90 96.65 54482.90 88888.00 2016-07-13 07:56:20.750 195 12615.88 96.65 54482.93 88888.00 2016-07-13 07:56:20.875 195 12615.95 96.65 54482.93 88888.00 2016-07-13 07:56:21.000 195 12616.00 96.67 54482.90 88888.00 2016-07-13 07:56:21.125 195 12616.00 96.67 54482.93 88888.00 2016-07-13 07:56:21.250 195 12615.98 96.67 54482.93 88888.00 2016-07-13 07:56:21.375 195 12616.05 96.67 54482.90 88888.00 2016-07-13 07:56:21.500 195 12616.08 96.67 54482.90 88888.00 2016-07-13 07:56:21.625 195 12616.05 96.65 54482.93 88888.00 2016-07-13 07:56:21.750 195 12615.98 96.65 54482.93 88888.00 2016-07-13 07:56:21.875 195 12615.88 96.67 54482.93 88888.00 2016-07-13 07:56:22.000 195 12615.85 96.67 54482.93 88888.00 2016-07-13 07:56:22.125 195 12615.85 96.70 54482.93 88888.00 2016-07-13 07:56:22.250 195 12615.85 96.70 54482.93 88888.00 2016-07-13 07:56:22.375 195 12615.90 96.67 54482.93 88888.00 2016-07-13 07:56:22.500 195 12615.88 96.67 54482.93 88888.00 2016-07-13 07:56:22.625 195 12615.85 96.67 54482.93 88888.00 2016-07-13 07:56:22.750 195 12615.88 96.70 54482.93 88888.00 2016-07-13 07:56:22.875 195 12615.90 96.70 54482.97 88888.00 2016-07-13 07:56:23.000 195 12615.92 96.67 54482.93 88888.00 2016-07-13 07:56:23.125 195 12615.90 96.70 54482.93 88888.00 2016-07-13 07:56:23.250 195 12615.85 96.70 54482.95 88888.00 2016-07-13 07:56:23.375 195 12615.85 96.72 54482.95 88888.00 2016-07-13 07:56:23.500 195 12615.88 96.75 54482.95 88888.00 2016-07-13 07:56:23.625 195 12615.88 96.72 54482.95 88888.00 2016-07-13 07:56:23.750 195 12615.85 96.72 54482.95 88888.00 2016-07-13 07:56:23.875 195 12615.83 96.75 54482.95 88888.00 2016-07-13 07:56:24.000 195 12615.80 96.72 54482.95 88888.00 2016-07-13 07:56:24.125 195 12615.77 96.72 54482.97 88888.00 2016-07-13 07:56:24.250 195 12615.75 96.72 54482.95 88888.00 2016-07-13 07:56:24.375 195 12615.77 96.72 54482.93 88888.00 2016-07-13 07:56:24.500 195 12615.73 96.75 54482.95 88888.00 2016-07-13 07:56:24.625 195 12615.67 96.75 54482.97 88888.00 2016-07-13 07:56:24.750 195 12615.70 96.75 54482.97 88888.00 2016-07-13 07:56:24.875 195 12615.77 96.72 54482.95 88888.00 2016-07-13 07:56:25.000 195 12615.80 96.72 54482.97 88888.00 2016-07-13 07:56:25.125 195 12615.83 96.80 54483.00 88888.00 2016-07-13 07:56:25.250 195 12615.83 96.72 54483.00 88888.00 2016-07-13 07:56:25.375 195 12615.83 96.72 54482.97 88888.00 2016-07-13 07:56:25.500 195 12615.75 96.75 54482.97 88888.00 2016-07-13 07:56:25.625 195 12615.80 96.72 54482.97 88888.00 2016-07-13 07:56:25.750 195 12615.83 96.75 54482.97 88888.00 2016-07-13 07:56:25.875 195 12615.77 96.75 54482.97 88888.00 2016-07-13 07:56:26.000 195 12615.75 96.75 54482.95 88888.00 2016-07-13 07:56:26.125 195 12615.77 96.78 54482.95 88888.00 2016-07-13 07:56:26.250 195 12615.80 96.78 54482.97 88888.00 2016-07-13 07:56:26.375 195 12615.90 96.75 54483.00 88888.00 2016-07-13 07:56:26.500 195 12615.85 96.75 54482.97 88888.00 2016-07-13 07:56:26.625 195 12615.83 96.78 54482.97 88888.00 2016-07-13 07:56:26.750 195 12615.83 96.78 54483.00 88888.00 2016-07-13 07:56:26.875 195 12615.80 96.80 54483.00 88888.00 2016-07-13 07:56:27.000 195 12615.83 96.78 54483.00 88888.00 2016-07-13 07:56:27.125 195 12615.88 96.78 54482.97 88888.00 2016-07-13 07:56:27.250 195 12615.85 96.72 54483.00 88888.00 2016-07-13 07:56:27.375 195 12615.85 96.75 54483.00 88888.00 2016-07-13 07:56:27.500 195 12615.83 96.78 54483.03 88888.00 2016-07-13 07:56:27.625 195 12615.85 96.78 54483.00 88888.00 2016-07-13 07:56:27.750 195 12615.90 96.78 54482.97 88888.00 2016-07-13 07:56:27.875 195 12615.90 96.80 54483.00 88888.00 2016-07-13 07:56:28.000 195 12615.90 96.80 54482.97 88888.00 2016-07-13 07:56:28.125 195 12615.83 96.83 54483.00 88888.00 2016-07-13 07:56:28.250 195 12615.80 96.80 54482.97 88888.00 2016-07-13 07:56:28.375 195 12615.88 96.83 54482.97 88888.00 2016-07-13 07:56:28.500 195 12615.92 96.83 54483.00 88888.00 2016-07-13 07:56:28.625 195 12615.92 96.83 54482.97 88888.00 2016-07-13 07:56:28.750 195 12615.85 96.78 54482.97 88888.00 2016-07-13 07:56:28.875 195 12615.85 96.83 54483.00 88888.00 2016-07-13 07:56:29.000 195 12615.88 96.83 54483.00 88888.00 2016-07-13 07:56:29.125 195 12615.85 96.80 54482.97 88888.00 2016-07-13 07:56:29.250 195 12615.83 96.78 54482.97 88888.00 2016-07-13 07:56:29.375 195 12615.95 96.80 54482.97 88888.00 2016-07-13 07:56:29.500 195 12615.98 96.80 54482.97 88888.00 2016-07-13 07:56:29.625 195 12616.02 96.85 54482.97 88888.00 2016-07-13 07:56:29.750 195 12616.05 96.80 54482.97 88888.00 2016-07-13 07:56:29.875 195 12616.00 96.80 54482.97 88888.00 2016-07-13 07:56:30.000 195 12616.00 96.83 54482.97 88888.00 2016-07-13 07:56:30.125 195 12616.00 96.85 54482.97 88888.00 2016-07-13 07:56:30.250 195 12615.95 96.85 54482.97 88888.00 2016-07-13 07:56:30.375 195 12615.98 96.88 54483.00 88888.00 2016-07-13 07:56:30.500 195 12616.02 96.85 54482.97 88888.00 2016-07-13 07:56:30.625 195 12616.00 96.85 54482.95 88888.00 2016-07-13 07:56:30.750 195 12616.02 96.88 54482.95 88888.00 2016-07-13 07:56:30.875 195 12616.00 96.90 54482.97 88888.00 2016-07-13 07:56:31.000 195 12616.00 96.88 54482.95 88888.00 2016-07-13 07:56:31.125 195 12616.08 96.88 54482.95 88888.00 2016-07-13 07:56:31.250 195 12616.05 96.85 54482.95 88888.00 2016-07-13 07:56:31.375 195 12616.02 96.85 54482.95 88888.00 2016-07-13 07:56:31.500 195 12616.02 96.88 54482.95 88888.00 2016-07-13 07:56:31.625 195 12616.02 96.88 54482.95 88888.00 2016-07-13 07:56:31.750 195 12615.98 96.88 54482.95 88888.00 2016-07-13 07:56:31.875 195 12615.98 96.83 54482.95 88888.00 2016-07-13 07:56:32.000 195 12615.92 96.85 54482.93 88888.00 2016-07-13 07:56:32.125 195 12615.92 96.85 54482.95 88888.00 2016-07-13 07:56:32.250 195 12615.92 96.85 54482.95 88888.00 2016-07-13 07:56:32.375 195 12615.95 96.88 54482.95 88888.00 2016-07-13 07:56:32.500 195 12615.98 96.90 54482.95 88888.00 2016-07-13 07:56:32.625 195 12616.05 96.90 54482.97 88888.00 2016-07-13 07:56:32.750 195 12616.08 96.90 54482.97 88888.00 2016-07-13 07:56:32.875 195 12616.08 96.90 54482.97 88888.00 2016-07-13 07:56:33.000 195 12616.12 96.88 54482.95 88888.00 2016-07-13 07:56:33.125 195 12616.12 96.92 54482.95 88888.00 2016-07-13 07:56:33.250 195 12616.02 96.90 54482.97 88888.00 2016-07-13 07:56:33.375 195 12616.02 96.88 54482.97 88888.00 2016-07-13 07:56:33.500 195 12616.02 96.90 54482.97 88888.00 2016-07-13 07:56:33.625 195 12616.02 96.92 54482.97 88888.00 2016-07-13 07:56:33.750 195 12616.02 96.92 54482.95 88888.00 2016-07-13 07:56:33.875 195 12616.08 96.92 54482.93 88888.00 2016-07-13 07:56:34.000 195 12616.15 96.95 54482.95 88888.00 2016-07-13 07:56:34.125 195 12616.10 96.92 54482.97 88888.00 2016-07-13 07:56:34.250 195 12616.02 96.92 54482.95 88888.00 2016-07-13 07:56:34.375 195 12616.00 96.92 54483.00 88888.00 2016-07-13 07:56:34.500 195 12616.00 96.90 54482.97 88888.00 2016-07-13 07:56:34.625 195 12616.08 96.92 54482.97 88888.00 2016-07-13 07:56:34.750 195 12616.12 96.95 54482.95 88888.00 2016-07-13 07:56:34.875 195 12616.15 96.95 54483.00 88888.00 2016-07-13 07:56:35.000 195 12616.17 96.92 54482.97 88888.00 2016-07-13 07:56:35.125 195 12616.15 96.92 54482.95 88888.00 2016-07-13 07:56:35.250 195 12616.17 96.92 54482.95 88888.00 2016-07-13 07:56:35.375 195 12616.23 96.92 54482.95 88888.00 2016-07-13 07:56:35.500 195 12616.20 96.95 54482.97 88888.00 2016-07-13 07:56:35.625 195 12616.15 97.00 54482.97 88888.00 2016-07-13 07:56:35.750 195 12616.15 96.97 54482.97 88888.00 2016-07-13 07:56:35.875 195 12616.17 96.97 54482.97 88888.00 2016-07-13 07:56:36.000 195 12616.23 96.95 54482.95 88888.00 2016-07-13 07:56:36.125 195 12616.25 96.95 54482.95 88888.00 2016-07-13 07:56:36.250 195 12616.20 96.90 54482.95 88888.00 2016-07-13 07:56:36.375 195 12616.20 96.95 54482.93 88888.00 2016-07-13 07:56:36.500 195 12616.20 96.97 54482.97 88888.00 2016-07-13 07:56:36.625 195 12616.23 96.95 54483.00 88888.00 2016-07-13 07:56:36.750 195 12616.25 96.95 54483.00 88888.00 2016-07-13 07:56:36.875 195 12616.23 96.97 54483.00 88888.00 2016-07-13 07:56:37.000 195 12616.23 96.95 54482.97 88888.00 2016-07-13 07:56:37.125 195 12616.23 96.95 54482.97 88888.00 2016-07-13 07:56:37.250 195 12616.20 96.97 54482.95 88888.00 2016-07-13 07:56:37.375 195 12616.27 96.97 54482.93 88888.00 2016-07-13 07:56:37.500 195 12616.38 96.97 54482.95 88888.00 2016-07-13 07:56:37.625 195 12616.42 96.97 54482.95 88888.00 2016-07-13 07:56:37.750 195 12616.38 96.97 54482.95 88888.00 2016-07-13 07:56:37.875 195 12616.35 96.97 54482.93 88888.00 2016-07-13 07:56:38.000 195 12616.30 96.97 54482.90 88888.00 2016-07-13 07:56:38.125 195 12616.25 97.03 54482.95 88888.00 2016-07-13 07:56:38.250 195 12616.25 97.00 54482.97 88888.00 2016-07-13 07:56:38.375 195 12616.33 97.00 54482.95 88888.00 2016-07-13 07:56:38.500 195 12616.35 97.03 54482.93 88888.00 2016-07-13 07:56:38.625 195 12616.30 97.00 54482.93 88888.00 2016-07-13 07:56:38.750 195 12616.30 97.00 54482.95 88888.00 2016-07-13 07:56:38.875 195 12616.33 96.97 54482.95 88888.00 2016-07-13 07:56:39.000 195 12616.35 97.00 54482.95 88888.00 2016-07-13 07:56:39.125 195 12616.40 97.03 54482.95 88888.00 2016-07-13 07:56:39.250 195 12616.30 97.03 54482.93 88888.00 2016-07-13 07:56:39.375 195 12616.25 97.03 54482.93 88888.00 2016-07-13 07:56:39.500 195 12616.27 97.00 54482.93 88888.00 2016-07-13 07:56:39.625 195 12616.33 97.00 54482.95 88888.00 2016-07-13 07:56:39.750 195 12616.38 97.03 54482.95 88888.00 2016-07-13 07:56:39.875 195 12616.38 97.05 54482.95 88888.00 2016-07-13 07:56:40.000 195 12616.35 97.05 54482.93 88888.00 2016-07-13 07:56:40.125 195 12616.35 97.03 54482.93 88888.00 2016-07-13 07:56:40.250 195 12616.35 97.03 54482.93 88888.00 2016-07-13 07:56:40.375 195 12616.38 97.05 54482.95 88888.00 2016-07-13 07:56:40.500 195 12616.38 97.05 54482.95 88888.00 2016-07-13 07:56:40.625 195 12616.42 97.05 54482.95 88888.00 2016-07-13 07:56:40.750 195 12616.50 97.05 54482.93 88888.00 2016-07-13 07:56:40.875 195 12616.52 97.03 54482.95 88888.00 2016-07-13 07:56:41.000 195 12616.55 97.00 54482.95 88888.00 2016-07-13 07:56:41.125 195 12616.50 97.00 54482.95 88888.00 2016-07-13 07:56:41.250 195 12616.40 97.00 54482.95 88888.00 2016-07-13 07:56:41.375 195 12616.48 97.00 54482.95 88888.00 2016-07-13 07:56:41.500 195 12616.48 97.03 54482.95 88888.00 2016-07-13 07:56:41.625 195 12616.45 97.05 54482.95 88888.00 2016-07-13 07:56:41.750 195 12616.40 97.05 54482.93 88888.00 2016-07-13 07:56:41.875 195 12616.42 97.05 54482.93 88888.00 2016-07-13 07:56:42.000 195 12616.38 97.05 54482.93 88888.00 2016-07-13 07:56:42.125 195 12616.45 97.03 54482.93 88888.00 2016-07-13 07:56:42.250 195 12616.42 97.03 54482.93 88888.00 2016-07-13 07:56:42.375 195 12616.45 97.03 54482.95 88888.00 2016-07-13 07:56:42.500 195 12616.45 97.08 54482.93 88888.00 2016-07-13 07:56:42.625 195 12616.40 97.08 54482.93 88888.00 2016-07-13 07:56:42.750 195 12616.40 97.05 54482.93 88888.00 2016-07-13 07:56:42.875 195 12616.45 97.03 54482.93 88888.00 2016-07-13 07:56:43.000 195 12616.45 97.00 54482.90 88888.00 2016-07-13 07:56:43.125 195 12616.45 97.00 54482.90 88888.00 2016-07-13 07:56:43.250 195 12616.45 97.03 54482.95 88888.00 2016-07-13 07:56:43.375 195 12616.48 97.05 54482.93 88888.00 2016-07-13 07:56:43.500 195 12616.45 97.00 54482.93 88888.00 2016-07-13 07:56:43.625 195 12616.48 97.03 54482.93 88888.00 2016-07-13 07:56:43.750 195 12616.48 97.05 54482.93 88888.00 2016-07-13 07:56:43.875 195 12616.50 97.05 54482.95 88888.00 2016-07-13 07:56:44.000 195 12616.48 97.05 54482.93 88888.00 2016-07-13 07:56:44.125 195 12616.45 97.00 54482.93 88888.00 2016-07-13 07:56:44.250 195 12616.45 97.03 54482.93 88888.00 2016-07-13 07:56:44.375 195 12616.48 97.03 54482.90 88888.00 2016-07-13 07:56:44.500 195 12616.48 97.00 54482.93 88888.00 2016-07-13 07:56:44.625 195 12616.42 97.03 54482.93 88888.00 2016-07-13 07:56:44.750 195 12616.40 97.05 54482.95 88888.00 2016-07-13 07:56:44.875 195 12616.48 97.08 54482.97 88888.00 2016-07-13 07:56:45.000 195 12616.50 97.05 54482.93 88888.00 2016-07-13 07:56:45.125 195 12616.45 97.08 54482.95 88888.00 2016-07-13 07:56:45.250 195 12616.40 97.05 54482.95 88888.00 2016-07-13 07:56:45.375 195 12616.50 97.00 54482.95 88888.00 2016-07-13 07:56:45.500 195 12616.55 97.05 54482.93 88888.00 2016-07-13 07:56:45.625 195 12616.52 97.08 54482.93 88888.00 2016-07-13 07:56:45.750 195 12616.40 97.08 54482.93 88888.00 2016-07-13 07:56:45.875 195 12616.40 97.08 54482.93 88888.00 2016-07-13 07:56:46.000 195 12616.38 97.03 54482.93 88888.00 2016-07-13 07:56:46.125 195 12616.33 97.05 54482.93 88888.00 2016-07-13 07:56:46.250 195 12616.30 97.05 54482.95 88888.00 2016-07-13 07:56:46.375 195 12616.35 97.08 54482.97 88888.00 2016-07-13 07:56:46.500 195 12616.42 97.12 54482.97 88888.00 2016-07-13 07:56:46.625 195 12616.45 97.08 54482.97 88888.00 2016-07-13 07:56:46.750 195 12616.45 97.03 54482.95 88888.00 2016-07-13 07:56:46.875 195 12616.42 97.05 54482.97 88888.00 2016-07-13 07:56:47.000 195 12616.42 97.03 54482.95 88888.00 2016-07-13 07:56:47.125 195 12616.42 97.08 54482.95 88888.00 2016-07-13 07:56:47.250 195 12616.38 97.05 54482.97 88888.00 2016-07-13 07:56:47.375 195 12616.38 97.10 54482.97 88888.00 2016-07-13 07:56:47.500 195 12616.35 97.15 54482.95 88888.00 2016-07-13 07:56:47.625 195 12616.35 97.10 54482.95 88888.00 2016-07-13 07:56:47.750 195 12616.33 97.10 54482.97 88888.00 2016-07-13 07:56:47.875 195 12616.33 97.12 54482.97 88888.00 2016-07-13 07:56:48.000 195 12616.33 97.10 54482.95 88888.00 2016-07-13 07:56:48.125 195 12616.27 97.12 54482.95 88888.00 2016-07-13 07:56:48.250 195 12616.30 97.08 54482.95 88888.00 2016-07-13 07:56:48.375 195 12616.33 97.05 54482.95 88888.00 2016-07-13 07:56:48.500 195 12616.33 97.08 54482.95 88888.00 2016-07-13 07:56:48.625 195 12616.30 97.05 54482.97 88888.00 2016-07-13 07:56:48.750 195 12616.33 97.05 54482.97 88888.00 2016-07-13 07:56:48.875 195 12616.33 97.03 54482.95 88888.00 2016-07-13 07:56:49.000 195 12616.30 97.05 54482.90 88888.00 2016-07-13 07:56:49.125 195 12616.27 97.05 54482.93 88888.00 2016-07-13 07:56:49.250 195 12616.27 97.08 54482.93 88888.00 2016-07-13 07:56:49.375 195 12616.27 97.08 54482.93 88888.00 2016-07-13 07:56:49.500 195 12616.25 97.05 54482.95 88888.00 2016-07-13 07:56:49.625 195 12616.27 97.03 54482.95 88888.00 2016-07-13 07:56:49.750 195 12616.30 97.05 54482.95 88888.00 2016-07-13 07:56:49.875 195 12616.38 97.05 54482.93 88888.00 2016-07-13 07:56:50.000 195 12616.38 97.03 54482.97 88888.00 2016-07-13 07:56:50.125 195 12616.25 97.05 54482.95 88888.00 2016-07-13 07:56:50.250 195 12616.17 97.05 54482.97 88888.00 2016-07-13 07:56:50.375 195 12616.25 97.03 54482.95 88888.00 2016-07-13 07:56:50.500 195 12616.27 97.05 54482.95 88888.00 2016-07-13 07:56:50.625 195 12616.27 97.05 54482.97 88888.00 2016-07-13 07:56:50.750 195 12616.25 97.05 54482.97 88888.00 2016-07-13 07:56:50.875 195 12616.35 97.03 54482.95 88888.00 2016-07-13 07:56:51.000 195 12616.33 97.03 54482.97 88888.00 2016-07-13 07:56:51.125 195 12616.25 97.05 54483.00 88888.00 2016-07-13 07:56:51.250 195 12616.25 97.05 54483.00 88888.00 2016-07-13 07:56:51.375 195 12616.30 97.05 54482.97 88888.00 2016-07-13 07:56:51.500 195 12616.27 97.03 54482.97 88888.00 2016-07-13 07:56:51.625 195 12616.25 97.00 54482.97 88888.00 2016-07-13 07:56:51.750 195 12616.23 96.97 54482.95 88888.00 2016-07-13 07:56:51.875 195 12616.23 97.00 54483.00 88888.00 2016-07-13 07:56:52.000 195 12616.27 96.97 54483.00 88888.00 2016-07-13 07:56:52.125 195 12616.27 97.00 54483.00 88888.00 2016-07-13 07:56:52.250 195 12616.17 97.03 54483.00 88888.00 2016-07-13 07:56:52.375 195 12616.20 97.05 54483.00 88888.00 2016-07-13 07:56:52.500 195 12616.20 97.03 54482.97 88888.00 2016-07-13 07:56:52.625 195 12616.23 97.00 54482.97 88888.00 2016-07-13 07:56:52.750 195 12616.25 97.00 54483.00 88888.00 2016-07-13 07:56:52.875 195 12616.23 97.03 54483.00 88888.00 2016-07-13 07:56:53.000 195 12616.17 96.97 54483.00 88888.00 2016-07-13 07:56:53.125 195 12616.17 96.97 54483.00 88888.00 2016-07-13 07:56:53.250 195 12616.12 96.97 54483.03 88888.00 2016-07-13 07:56:53.375 195 12616.15 96.95 54483.00 88888.00 2016-07-13 07:56:53.500 195 12616.12 96.97 54483.00 88888.00 2016-07-13 07:56:53.625 195 12616.10 97.00 54483.00 88888.00 2016-07-13 07:56:53.750 195 12616.17 97.00 54483.00 88888.00 2016-07-13 07:56:53.875 195 12616.20 97.00 54483.00 88888.00 2016-07-13 07:56:54.000 195 12616.15 96.97 54483.00 88888.00 2016-07-13 07:56:54.125 195 12616.12 96.97 54483.03 88888.00 2016-07-13 07:56:54.250 195 12616.12 96.95 54483.03 88888.00 2016-07-13 07:56:54.375 195 12616.12 96.95 54483.03 88888.00 2016-07-13 07:56:54.500 195 12616.15 96.97 54483.00 88888.00 2016-07-13 07:56:54.625 195 12616.12 96.97 54483.03 88888.00 2016-07-13 07:56:54.750 195 12616.05 96.92 54483.03 88888.00 2016-07-13 07:56:54.875 195 12616.02 96.90 54483.03 88888.00 2016-07-13 07:56:55.000 195 12616.05 96.97 54482.97 88888.00 2016-07-13 07:56:55.125 195 12616.05 96.95 54483.00 88888.00 2016-07-13 07:56:55.250 195 12616.00 96.92 54483.00 88888.00 2016-07-13 07:56:55.375 195 12616.00 96.95 54483.00 88888.00 2016-07-13 07:56:55.500 195 12616.08 96.95 54483.03 88888.00 2016-07-13 07:56:55.625 195 12616.12 96.95 54483.03 88888.00 2016-07-13 07:56:55.750 195 12616.05 96.92 54483.05 88888.00 2016-07-13 07:56:55.875 195 12616.02 96.90 54483.03 88888.00 2016-07-13 07:56:56.000 195 12616.08 96.90 54483.00 88888.00 2016-07-13 07:56:56.125 195 12616.08 96.90 54483.03 88888.00 2016-07-13 07:56:56.250 195 12616.05 96.90 54483.00 88888.00 2016-07-13 07:56:56.375 195 12616.00 96.90 54483.00 88888.00 2016-07-13 07:56:56.500 195 12616.00 96.92 54482.97 88888.00 2016-07-13 07:56:56.625 195 12616.02 96.90 54482.95 88888.00 2016-07-13 07:56:56.750 195 12616.05 96.92 54482.97 88888.00 2016-07-13 07:56:56.875 195 12616.02 96.92 54483.00 88888.00 2016-07-13 07:56:57.000 195 12615.98 96.90 54483.00 88888.00 2016-07-13 07:56:57.125 195 12616.00 96.88 54483.03 88888.00 2016-07-13 07:56:57.250 195 12616.02 96.90 54483.03 88888.00 2016-07-13 07:56:57.375 195 12616.05 96.90 54483.00 88888.00 2016-07-13 07:56:57.500 195 12615.98 96.88 54483.00 88888.00 2016-07-13 07:56:57.625 195 12615.95 96.88 54482.97 88888.00 2016-07-13 07:56:57.750 195 12616.02 96.88 54482.97 88888.00 2016-07-13 07:56:57.875 195 12616.05 96.85 54482.95 88888.00 2016-07-13 07:56:58.000 195 12616.08 96.85 54482.97 88888.00 2016-07-13 07:56:58.125 195 12616.10 96.88 54483.00 88888.00 2016-07-13 07:56:58.250 195 12616.02 96.88 54483.03 88888.00 2016-07-13 07:56:58.375 195 12615.98 96.88 54483.03 88888.00 2016-07-13 07:56:58.500 195 12615.95 96.88 54483.03 88888.00 2016-07-13 07:56:58.625 195 12616.02 96.85 54482.97 88888.00 2016-07-13 07:56:58.750 195 12616.08 96.85 54483.00 88888.00 2016-07-13 07:56:58.875 195 12616.05 96.85 54483.00 88888.00 2016-07-13 07:56:59.000 195 12616.02 96.85 54483.00 88888.00 2016-07-13 07:56:59.125 195 12616.02 96.85 54483.03 88888.00 2016-07-13 07:56:59.250 195 12616.02 96.83 54483.00 88888.00 2016-07-13 07:56:59.375 195 12616.08 96.85 54483.00 88888.00 2016-07-13 07:56:59.500 195 12616.05 96.85 54483.00 88888.00 2016-07-13 07:56:59.625 195 12616.00 96.83 54483.00 88888.00 2016-07-13 07:56:59.750 195 12616.05 96.83 54483.00 88888.00 2016-07-13 07:56:59.875 195 12616.10 96.83 54482.97 88888.00 2016-07-13 07:57:00.000 195 12616.05 96.83 54482.97 88888.00 2016-07-13 07:57:00.125 195 12616.02 96.85 54483.00 88888.00 2016-07-13 07:57:00.250 195 12615.92 96.83 54483.00 88888.00 2016-07-13 07:57:00.375 195 12615.95 96.80 54483.00 88888.00 2016-07-13 07:57:00.500 195 12616.00 96.80 54482.97 88888.00 2016-07-13 07:57:00.625 195 12616.08 96.80 54482.95 88888.00 2016-07-13 07:57:00.750 195 12616.12 96.83 54482.97 88888.00 2016-07-13 07:57:00.875 195 12616.10 96.83 54482.97 88888.00 2016-07-13 07:57:01.000 195 12616.02 96.83 54483.00 88888.00 2016-07-13 07:57:01.125 195 12616.02 96.78 54482.97 88888.00 2016-07-13 07:57:01.250 195 12616.02 96.75 54482.95 88888.00 2016-07-13 07:57:01.375 195 12616.08 96.78 54482.95 88888.00 2016-07-13 07:57:01.500 195 12616.10 96.75 54482.95 88888.00 2016-07-13 07:57:01.625 195 12616.10 96.75 54482.95 88888.00 2016-07-13 07:57:01.750 195 12616.10 96.75 54482.97 88888.00 2016-07-13 07:57:01.875 195 12616.08 96.75 54482.97 88888.00 2016-07-13 07:57:02.000 195 12616.05 96.72 54482.95 88888.00 2016-07-13 07:57:02.125 195 12616.08 96.72 54482.97 88888.00 2016-07-13 07:57:02.250 195 12616.10 96.72 54482.97 88888.00 2016-07-13 07:57:02.375 195 12616.08 96.72 54483.00 88888.00 2016-07-13 07:57:02.500 195 12616.02 96.70 54483.00 88888.00 2016-07-13 07:57:02.625 195 12616.00 96.67 54483.00 88888.00 2016-07-13 07:57:02.750 195 12616.08 96.70 54483.00 88888.00 2016-07-13 07:57:02.875 195 12616.10 96.67 54482.95 88888.00 2016-07-13 07:57:03.000 195 12616.02 96.67 54482.95 88888.00 2016-07-13 07:57:03.125 195 12615.95 96.65 54482.97 88888.00 2016-07-13 07:57:03.250 195 12616.02 96.62 54482.95 88888.00 2016-07-13 07:57:03.375 195 12616.08 96.65 54482.95 88888.00 2016-07-13 07:57:03.500 195 12616.08 96.65 54482.95 88888.00 2016-07-13 07:57:03.625 195 12616.02 96.67 54482.97 88888.00 2016-07-13 07:57:03.750 195 12616.02 96.70 54482.97 88888.00 2016-07-13 07:57:03.875 195 12616.08 96.65 54482.95 88888.00 2016-07-13 07:57:04.000 195 12616.12 96.62 54482.95 88888.00 2016-07-13 07:57:04.125 195 12616.10 96.62 54482.97 88888.00 2016-07-13 07:57:04.250 195 12616.10 96.60 54482.97 88888.00 2016-07-13 07:57:04.375 195 12616.20 96.62 54482.95 88888.00 2016-07-13 07:57:04.500 195 12616.20 96.62 54482.93 88888.00 2016-07-13 07:57:04.625 195 12616.17 96.60 54482.93 88888.00 2016-07-13 07:57:04.750 195 12616.15 96.60 54482.95 88888.00 2016-07-13 07:57:04.875 195 12616.10 96.60 54482.97 88888.00 2016-07-13 07:57:05.000 195 12616.12 96.60 54482.95 88888.00 2016-07-13 07:57:05.125 195 12616.17 96.58 54482.97 88888.00 2016-07-13 07:57:05.250 195 12616.15 96.58 54482.95 88888.00 2016-07-13 07:57:05.375 195 12616.17 96.53 54482.93 88888.00 2016-07-13 07:57:05.500 195 12616.23 96.50 54482.93 88888.00 2016-07-13 07:57:05.625 195 12616.17 96.53 54482.95 88888.00 2016-07-13 07:57:05.750 195 12616.20 96.55 54482.93 88888.00 2016-07-13 07:57:05.875 195 12616.17 96.58 54482.93 88888.00 2016-07-13 07:57:06.000 195 12616.12 96.55 54482.90 88888.00 2016-07-13 07:57:06.125 195 12616.17 96.53 54482.88 88888.00 2016-07-13 07:57:06.250 195 12616.20 96.47 54482.90 88888.00 2016-07-13 07:57:06.375 195 12616.23 96.53 54482.90 88888.00 2016-07-13 07:57:06.500 195 12616.17 96.50 54482.90 88888.00 2016-07-13 07:57:06.625 195 12616.20 96.50 54482.93 88888.00 2016-07-13 07:57:06.750 195 12616.23 96.50 54482.93 88888.00 2016-07-13 07:57:06.875 195 12616.30 96.53 54482.95 88888.00 2016-07-13 07:57:07.000 195 12616.33 96.53 54482.90 88888.00 2016-07-13 07:57:07.125 195 12616.33 96.47 54482.90 88888.00 2016-07-13 07:57:07.250 195 12616.30 96.47 54482.90 88888.00 2016-07-13 07:57:07.375 195 12616.30 96.50 54482.90 88888.00 2016-07-13 07:57:07.500 195 12616.25 96.47 54482.90 88888.00 2016-07-13 07:57:07.625 195 12616.27 96.50 54482.90 88888.00 2016-07-13 07:57:07.750 195 12616.27 96.47 54482.90 88888.00 2016-07-13 07:57:07.875 195 12616.30 96.47 54482.90 88888.00 2016-07-13 07:57:08.000 195 12616.33 96.50 54482.90 88888.00 2016-07-13 07:57:08.125 195 12616.35 96.47 54482.90 88888.00 2016-07-13 07:57:08.250 195 12616.35 96.45 54482.90 88888.00 2016-07-13 07:57:08.375 195 12616.42 96.45 54482.90 88888.00 2016-07-13 07:57:08.500 195 12616.40 96.45 54482.88 88888.00 2016-07-13 07:57:08.625 195 12616.30 96.45 54482.85 88888.00 2016-07-13 07:57:08.750 195 12616.33 96.42 54482.88 88888.00 2016-07-13 07:57:08.875 195 12616.38 96.42 54482.88 88888.00 2016-07-13 07:57:09.000 195 12616.40 96.42 54482.88 88888.00 2016-07-13 07:57:09.125 195 12616.45 96.45 54482.88 88888.00 2016-07-13 07:57:09.250 195 12616.42 96.47 54482.88 88888.00 2016-07-13 07:57:09.375 195 12616.48 96.45 54482.90 88888.00 2016-07-13 07:57:09.500 195 12616.48 96.42 54482.88 88888.00 2016-07-13 07:57:09.625 195 12616.42 96.47 54482.88 88888.00 2016-07-13 07:57:09.750 195 12616.40 96.45 54482.85 88888.00 2016-07-13 07:57:09.875 195 12616.40 96.42 54482.88 88888.00 2016-07-13 07:57:10.000 195 12616.40 96.38 54482.85 88888.00 2016-07-13 07:57:10.125 195 12616.35 96.38 54482.85 88888.00 2016-07-13 07:57:10.250 195 12616.40 96.35 54482.88 88888.00 2016-07-13 07:57:10.375 195 12616.45 96.38 54482.90 88888.00 2016-07-13 07:57:10.500 195 12616.48 96.38 54482.90 88888.00 2016-07-13 07:57:10.625 195 12616.42 96.35 54482.88 88888.00 2016-07-13 07:57:10.750 195 12616.45 96.35 54482.88 88888.00 2016-07-13 07:57:10.875 195 12616.52 96.38 54482.85 88888.00 2016-07-13 07:57:11.000 195 12616.55 96.35 54482.82 88888.00 2016-07-13 07:57:11.125 195 12616.60 96.30 54482.85 88888.00 2016-07-13 07:57:11.250 195 12616.52 96.35 54482.85 88888.00 2016-07-13 07:57:11.375 195 12616.52 96.38 54482.85 88888.00 2016-07-13 07:57:11.500 195 12616.55 96.38 54482.88 88888.00 2016-07-13 07:57:11.625 195 12616.58 96.35 54482.88 88888.00 2016-07-13 07:57:11.750 195 12616.60 96.33 54482.88 88888.00 2016-07-13 07:57:11.875 195 12616.58 96.33 54482.88 88888.00 2016-07-13 07:57:12.000 195 12616.50 96.33 54482.85 88888.00 2016-07-13 07:57:12.125 195 12616.48 96.33 54482.85 88888.00 2016-07-13 07:57:12.250 195 12616.42 96.28 54482.88 88888.00 2016-07-13 07:57:12.375 195 12616.45 96.30 54482.85 88888.00 2016-07-13 07:57:12.500 195 12616.42 96.30 54482.88 88888.00 2016-07-13 07:57:12.625 195 12616.48 96.33 54482.88 88888.00 2016-07-13 07:57:12.750 195 12616.48 96.30 54482.88 88888.00 2016-07-13 07:57:12.875 195 12616.50 96.30 54482.85 88888.00 2016-07-13 07:57:13.000 195 12616.50 96.28 54482.85 88888.00 2016-07-13 07:57:13.125 195 12616.48 96.25 54482.82 88888.00 2016-07-13 07:57:13.250 195 12616.52 96.25 54482.85 88888.00 2016-07-13 07:57:13.375 195 12616.62 96.25 54482.85 88888.00 2016-07-13 07:57:13.500 195 12616.62 96.28 54482.82 88888.00 2016-07-13 07:57:13.625 195 12616.60 96.28 54482.82 88888.00 2016-07-13 07:57:13.750 195 12616.58 96.25 54482.80 88888.00 2016-07-13 07:57:13.875 195 12616.55 96.25 54482.80 88888.00 2016-07-13 07:57:14.000 195 12616.58 96.25 54482.80 88888.00 2016-07-13 07:57:14.125 195 12616.62 96.25 54482.82 88888.00 2016-07-13 07:57:14.250 195 12616.62 96.22 54482.85 88888.00 2016-07-13 07:57:14.375 195 12616.70 96.25 54482.88 88888.00 2016-07-13 07:57:14.500 195 12616.73 96.25 54482.88 88888.00 2016-07-13 07:57:14.625 195 12616.77 96.28 54482.85 88888.00 2016-07-13 07:57:14.750 195 12616.73 96.25 54482.85 88888.00 2016-07-13 07:57:14.875 195 12616.62 96.22 54482.85 88888.00 2016-07-13 07:57:15.000 195 12616.60 96.22 54482.82 88888.00 2016-07-13 07:57:15.125 195 12616.62 96.22 54482.82 88888.00 2016-07-13 07:57:15.250 195 12616.62 96.20 54482.82 88888.00 2016-07-13 07:57:15.375 195 12616.70 96.20 54482.78 88888.00 2016-07-13 07:57:15.500 195 12616.73 96.20 54482.80 88888.00 2016-07-13 07:57:15.625 195 12616.75 96.20 54482.80 88888.00 2016-07-13 07:57:15.750 195 12616.75 96.20 54482.85 88888.00 2016-07-13 07:57:15.875 195 12616.73 96.20 54482.80 88888.00 2016-07-13 07:57:16.000 195 12616.70 96.20 54482.78 88888.00 2016-07-13 07:57:16.125 195 12616.75 96.20 54482.80 88888.00 2016-07-13 07:57:16.250 195 12616.75 96.17 54482.80 88888.00 2016-07-13 07:57:16.375 195 12616.77 96.17 54482.78 88888.00 2016-07-13 07:57:16.500 195 12616.73 96.15 54482.80 88888.00 2016-07-13 07:57:16.625 195 12616.67 96.15 54482.78 88888.00 2016-07-13 07:57:16.750 195 12616.62 96.12 54482.75 88888.00 2016-07-13 07:57:16.875 195 12616.65 96.12 54482.78 88888.00 2016-07-13 07:57:17.000 195 12616.77 96.15 54482.78 88888.00 2016-07-13 07:57:17.125 195 12616.80 96.15 54482.78 88888.00 2016-07-13 07:57:17.250 195 12616.75 96.12 54482.78 88888.00 2016-07-13 07:57:17.375 195 12616.77 96.12 54482.80 88888.00 2016-07-13 07:57:17.500 195 12616.80 96.12 54482.80 88888.00 2016-07-13 07:57:17.625 195 12616.77 96.10 54482.78 88888.00 2016-07-13 07:57:17.750 195 12616.73 96.08 54482.78 88888.00 2016-07-13 07:57:17.875 195 12616.75 96.08 54482.82 88888.00 2016-07-13 07:57:18.000 195 12616.75 96.08 54482.78 88888.00 2016-07-13 07:57:18.125 195 12616.73 96.08 54482.80 88888.00 2016-07-13 07:57:18.250 195 12616.70 96.08 54482.82 88888.00 2016-07-13 07:57:18.375 195 12616.75 96.08 54482.80 88888.00 2016-07-13 07:57:18.500 195 12616.80 96.12 54482.80 88888.00 2016-07-13 07:57:18.625 195 12616.77 96.12 54482.80 88888.00 2016-07-13 07:57:18.750 195 12616.73 96.12 54482.78 88888.00 2016-07-13 07:57:18.875 195 12616.77 96.12 54482.78 88888.00 2016-07-13 07:57:19.000 195 12616.80 96.10 54482.78 88888.00 2016-07-13 07:57:19.125 195 12616.80 96.08 54482.75 88888.00 2016-07-13 07:57:19.250 195 12616.75 96.08 54482.80 88888.00 2016-07-13 07:57:19.375 195 12616.83 96.10 54482.80 88888.00 2016-07-13 07:57:19.500 195 12616.80 96.10 54482.82 88888.00 2016-07-13 07:57:19.625 195 12616.80 96.12 54482.82 88888.00 2016-07-13 07:57:19.750 195 12616.80 96.10 54482.80 88888.00 2016-07-13 07:57:19.875 195 12616.80 96.10 54482.75 88888.00 2016-07-13 07:57:20.000 195 12616.80 96.05 54482.78 88888.00 2016-07-13 07:57:20.125 195 12616.77 96.05 54482.78 88888.00 2016-07-13 07:57:20.250 195 12616.77 96.05 54482.78 88888.00 2016-07-13 07:57:20.375 195 12616.80 96.05 54482.80 88888.00 2016-07-13 07:57:20.500 195 12616.80 96.08 54482.80 88888.00 2016-07-13 07:57:20.625 195 12616.77 96.08 54482.80 88888.00 2016-07-13 07:57:20.750 195 12616.85 96.05 54482.78 88888.00 2016-07-13 07:57:20.875 195 12616.88 96.05 54482.78 88888.00 2016-07-13 07:57:21.000 195 12616.85 96.05 54482.78 88888.00 2016-07-13 07:57:21.125 195 12616.85 96.05 54482.82 88888.00 2016-07-13 07:57:21.250 195 12616.80 96.05 54482.80 88888.00 2016-07-13 07:57:21.375 195 12616.77 96.05 54482.78 88888.00 2016-07-13 07:57:21.500 195 12616.75 96.05 54482.78 88888.00 2016-07-13 07:57:21.625 195 12616.80 96.05 54482.78 88888.00 2016-07-13 07:57:21.750 195 12616.83 96.05 54482.80 88888.00 2016-07-13 07:57:21.875 195 12616.83 96.05 54482.80 88888.00 2016-07-13 07:57:22.000 195 12616.80 96.08 54482.78 88888.00 2016-07-13 07:57:22.125 195 12616.75 96.08 54482.78 88888.00 2016-07-13 07:57:22.250 195 12616.75 96.05 54482.82 88888.00 2016-07-13 07:57:22.375 195 12616.80 96.05 54482.78 88888.00 2016-07-13 07:57:22.500 195 12616.83 96.05 54482.78 88888.00 2016-07-13 07:57:22.625 195 12616.83 96.03 54482.78 88888.00 2016-07-13 07:57:22.750 195 12616.83 96.03 54482.78 88888.00 2016-07-13 07:57:22.875 195 12616.83 96.05 54482.72 88888.00 2016-07-13 07:57:23.000 195 12616.77 96.03 54482.72 88888.00 2016-07-13 07:57:23.125 195 12616.80 96.00 54482.78 88888.00 2016-07-13 07:57:23.250 195 12616.83 96.00 54482.78 88888.00 2016-07-13 07:57:23.375 195 12616.80 96.03 54482.78 88888.00 2016-07-13 07:57:23.500 195 12616.80 96.05 54482.75 88888.00 2016-07-13 07:57:23.625 195 12616.83 96.03 54482.75 88888.00 2016-07-13 07:57:23.750 195 12616.77 96.00 54482.75 88888.00 2016-07-13 07:57:23.875 195 12616.75 96.03 54482.75 88888.00 2016-07-13 07:57:24.000 195 12616.75 96.00 54482.75 88888.00 2016-07-13 07:57:24.125 195 12616.75 96.00 54482.75 88888.00 2016-07-13 07:57:24.250 195 12616.75 96.00 54482.75 88888.00 2016-07-13 07:57:24.375 195 12616.77 96.03 54482.75 88888.00 2016-07-13 07:57:24.500 195 12616.83 96.00 54482.75 88888.00 2016-07-13 07:57:24.625 195 12616.85 96.00 54482.78 88888.00 2016-07-13 07:57:24.750 195 12616.77 96.05 54482.78 88888.00 2016-07-13 07:57:24.875 195 12616.77 96.08 54482.80 88888.00 2016-07-13 07:57:25.000 195 12616.80 96.03 54482.78 88888.00 2016-07-13 07:57:25.125 195 12616.83 96.00 54482.78 88888.00 2016-07-13 07:57:25.250 195 12616.83 96.03 54482.78 88888.00 2016-07-13 07:57:25.375 195 12616.83 96.05 54482.78 88888.00 2016-07-13 07:57:25.500 195 12616.90 96.08 54482.78 88888.00 2016-07-13 07:57:25.625 195 12616.85 96.05 54482.75 88888.00 2016-07-13 07:57:25.750 195 12616.80 96.03 54482.75 88888.00 2016-07-13 07:57:25.875 195 12616.77 96.03 54482.78 88888.00 2016-07-13 07:57:26.000 195 12616.80 96.05 54482.78 88888.00 2016-07-13 07:57:26.125 195 12616.80 96.05 54482.82 88888.00 2016-07-13 07:57:26.250 195 12616.75 96.00 54482.82 88888.00 2016-07-13 07:57:26.375 195 12616.80 96.00 54482.80 88888.00 2016-07-13 07:57:26.500 195 12616.83 96.03 54482.78 88888.00 2016-07-13 07:57:26.625 195 12616.80 96.05 54482.75 88888.00 2016-07-13 07:57:26.750 195 12616.75 96.05 54482.75 88888.00 2016-07-13 07:57:26.875 195 12616.75 96.05 54482.78 88888.00 2016-07-13 07:57:27.000 195 12616.85 96.00 54482.80 88888.00 2016-07-13 07:57:27.125 195 12616.88 96.00 54482.80 88888.00 2016-07-13 07:57:27.250 195 12616.80 95.97 54482.82 88888.00 2016-07-13 07:57:27.375 195 12616.77 96.00 54482.82 88888.00 2016-07-13 07:57:27.500 195 12616.80 96.00 54482.80 88888.00 2016-07-13 07:57:27.625 195 12616.85 96.03 54482.80 88888.00 2016-07-13 07:57:27.750 195 12616.85 96.08 54482.80 88888.00 2016-07-13 07:57:27.875 195 12616.83 96.05 54482.80 88888.00 2016-07-13 07:57:28.000 195 12616.80 96.00 54482.80 88888.00 2016-07-13 07:57:28.125 195 12616.83 96.03 54482.80 88888.00 2016-07-13 07:57:28.250 195 12616.77 96.05 54482.80 88888.00 2016-07-13 07:57:28.375 195 12616.80 96.08 54482.80 88888.00 2016-07-13 07:57:28.500 195 12616.85 96.05 54482.82 88888.00 2016-07-13 07:57:28.625 195 12616.77 96.03 54482.80 88888.00 2016-07-13 07:57:28.750 195 12616.73 96.03 54482.80 88888.00 2016-07-13 07:57:28.875 195 12616.75 96.05 54482.80 88888.00 2016-07-13 07:57:29.000 195 12616.80 96.05 54482.78 88888.00 2016-07-13 07:57:29.125 195 12616.77 96.03 54482.78 88888.00 2016-07-13 07:57:29.250 195 12616.70 96.00 54482.78 88888.00 2016-07-13 07:57:29.375 195 12616.73 96.00 54482.80 88888.00 2016-07-13 07:57:29.500 195 12616.80 96.03 54482.80 88888.00 2016-07-13 07:57:29.625 195 12616.80 96.03 54482.80 88888.00 2016-07-13 07:57:29.750 195 12616.80 96.03 54482.80 88888.00 2016-07-13 07:57:29.875 195 12616.77 96.00 54482.80 88888.00 2016-07-13 07:57:30.000 195 12616.77 96.00 54482.80 88888.00 2016-07-13 07:57:30.125 195 12616.75 96.03 54482.82 88888.00 2016-07-13 07:57:30.250 195 12616.75 96.05 54482.82 88888.00 2016-07-13 07:57:30.375 195 12616.75 96.05 54482.82 88888.00 2016-07-13 07:57:30.500 195 12616.75 96.03 54482.80 88888.00 2016-07-13 07:57:30.625 195 12616.73 96.03 54482.82 88888.00 2016-07-13 07:57:30.750 195 12616.70 96.03 54482.82 88888.00 2016-07-13 07:57:30.875 195 12616.73 96.03 54482.82 88888.00 2016-07-13 07:57:31.000 195 12616.73 96.05 54482.82 88888.00 2016-07-13 07:57:31.125 195 12616.70 96.05 54482.85 88888.00 2016-07-13 07:57:31.250 195 12616.65 96.05 54482.80 88888.00 2016-07-13 07:57:31.375 195 12616.67 96.08 54482.80 88888.00 2016-07-13 07:57:31.500 195 12616.67 96.05 54482.80 88888.00 2016-07-13 07:57:31.625 195 12616.75 96.05 54482.82 88888.00 2016-07-13 07:57:31.750 195 12616.77 96.08 54482.85 88888.00 2016-07-13 07:57:31.875 195 12616.70 96.08 54482.82 88888.00 2016-07-13 07:57:32.000 195 12616.65 96.08 54482.80 88888.00 2016-07-13 07:57:32.125 195 12616.62 96.05 54482.85 88888.00 2016-07-13 07:57:32.250 195 12616.62 96.03 54482.88 88888.00 2016-07-13 07:57:32.375 195 12616.70 96.05 54482.85 88888.00 2016-07-13 07:57:32.500 195 12616.67 96.05 54482.85 88888.00 2016-07-13 07:57:32.625 195 12616.67 96.05 54482.85 88888.00 2016-07-13 07:57:32.750 195 12616.65 96.03 54482.85 88888.00 2016-07-13 07:57:32.875 195 12616.67 96.05 54482.85 88888.00 2016-07-13 07:57:33.000 195 12616.62 96.08 54482.85 88888.00 2016-07-13 07:57:33.125 195 12616.65 96.08 54482.88 88888.00 2016-07-13 07:57:33.250 195 12616.65 96.05 54482.88 88888.00 2016-07-13 07:57:33.375 195 12616.65 96.05 54482.88 88888.00 2016-07-13 07:57:33.500 195 12616.60 96.08 54482.88 88888.00 2016-07-13 07:57:33.625 195 12616.60 96.05 54482.88 88888.00 2016-07-13 07:57:33.750 195 12616.67 96.03 54482.88 88888.00 2016-07-13 07:57:33.875 195 12616.73 96.05 54482.90 88888.00 2016-07-13 07:57:34.000 195 12616.75 96.08 54482.93 88888.00 2016-07-13 07:57:34.125 195 12616.70 96.10 54482.90 88888.00 2016-07-13 07:57:34.250 195 12616.62 96.08 54482.90 88888.00 2016-07-13 07:57:34.375 195 12616.65 96.10 54482.90 88888.00 2016-07-13 07:57:34.500 195 12616.67 96.10 54482.88 88888.00 2016-07-13 07:57:34.625 195 12616.62 96.08 54482.90 88888.00 2016-07-13 07:57:34.750 195 12616.55 96.10 54482.88 88888.00 2016-07-13 07:57:34.875 195 12616.48 96.08 54482.88 88888.00 2016-07-13 07:57:35.000 195 12616.52 96.05 54482.85 88888.00 2016-07-13 07:57:35.125 195 12616.60 96.08 54482.85 88888.00 2016-07-13 07:57:35.250 195 12616.55 96.08 54482.88 88888.00 2016-07-13 07:57:35.375 195 12616.55 96.10 54482.90 88888.00 2016-07-13 07:57:35.500 195 12616.55 96.08 54482.88 88888.00 2016-07-13 07:57:35.625 195 12616.55 96.08 54482.90 88888.00 2016-07-13 07:57:35.750 195 12616.55 96.08 54482.88 88888.00 2016-07-13 07:57:35.875 195 12616.55 96.05 54482.88 88888.00 2016-07-13 07:57:36.000 195 12616.60 96.08 54482.88 88888.00 2016-07-13 07:57:36.125 195 12616.62 96.10 54482.90 88888.00 2016-07-13 07:57:36.250 195 12616.60 96.12 54482.93 88888.00 2016-07-13 07:57:36.375 195 12616.58 96.10 54482.90 88888.00 2016-07-13 07:57:36.500 195 12616.58 96.10 54482.90 88888.00 2016-07-13 07:57:36.625 195 12616.55 96.12 54482.90 88888.00 2016-07-13 07:57:36.750 195 12616.55 96.10 54482.88 88888.00 2016-07-13 07:57:36.875 195 12616.60 96.10 54482.85 88888.00 2016-07-13 07:57:37.000 195 12616.50 96.10 54482.88 88888.00 2016-07-13 07:57:37.125 195 12616.45 96.10 54482.88 88888.00 2016-07-13 07:57:37.250 195 12616.48 96.10 54482.90 88888.00 2016-07-13 07:57:37.375 195 12616.55 96.12 54482.88 88888.00 2016-07-13 07:57:37.500 195 12616.60 96.12 54482.88 88888.00 2016-07-13 07:57:37.625 195 12616.65 96.15 54482.90 88888.00 2016-07-13 07:57:37.750 195 12616.60 96.12 54482.88 88888.00 2016-07-13 07:57:37.875 195 12616.45 96.12 54482.88 88888.00 2016-07-13 07:57:38.000 195 12616.45 96.15 54482.88 88888.00 2016-07-13 07:57:38.125 195 12616.50 96.15 54482.88 88888.00 2016-07-13 07:57:38.250 195 12616.50 96.17 54482.88 88888.00 2016-07-13 07:57:38.375 195 12616.52 96.15 54482.88 88888.00 2016-07-13 07:57:38.500 195 12616.50 96.15 54482.88 88888.00 2016-07-13 07:57:38.625 195 12616.45 96.12 54482.90 88888.00 2016-07-13 07:57:38.750 195 12616.48 96.15 54482.88 88888.00 2016-07-13 07:57:38.875 195 12616.42 96.15 54482.88 88888.00 2016-07-13 07:57:39.000 195 12616.35 96.15 54482.90 88888.00 2016-07-13 07:57:39.125 195 12616.42 96.15 54482.93 88888.00 2016-07-13 07:57:39.250 195 12616.45 96.12 54482.90 88888.00 2016-07-13 07:57:39.375 195 12616.48 96.15 54482.88 88888.00 2016-07-13 07:57:39.500 195 12616.50 96.15 54482.88 88888.00 2016-07-13 07:57:39.625 195 12616.50 96.17 54482.88 88888.00 2016-07-13 07:57:39.750 195 12616.45 96.17 54482.93 88888.00 2016-07-13 07:57:39.875 195 12616.38 96.22 54482.95 88888.00 2016-07-13 07:57:40.000 195 12616.38 96.20 54482.93 88888.00 2016-07-13 07:57:40.125 195 12616.27 96.17 54482.93 88888.00 2016-07-13 07:57:40.250 195 12616.23 96.17 54482.95 88888.00 2016-07-13 07:57:40.375 195 12616.25 96.20 54482.95 88888.00 2016-07-13 07:57:40.500 195 12616.33 96.15 54482.93 88888.00 2016-07-13 07:57:40.625 195 12616.35 96.15 54482.93 88888.00 2016-07-13 07:57:40.750 195 12616.33 96.20 54482.95 88888.00 2016-07-13 07:57:40.875 195 12616.38 96.22 54482.95 88888.00 2016-07-13 07:57:41.000 195 12616.35 96.22 54482.90 88888.00 2016-07-13 07:57:41.125 195 12616.30 96.22 54482.93 88888.00 2016-07-13 07:57:41.250 195 12616.23 96.20 54482.95 88888.00 2016-07-13 07:57:41.375 195 12616.25 96.20 54482.95 88888.00 2016-07-13 07:57:41.500 195 12616.25 96.20 54482.93 88888.00 2016-07-13 07:57:41.625 195 12616.27 96.20 54482.93 88888.00 2016-07-13 07:57:41.750 195 12616.25 96.20 54482.93 88888.00 2016-07-13 07:57:41.875 195 12616.20 96.20 54482.95 88888.00 2016-07-13 07:57:42.000 195 12616.12 96.22 54482.97 88888.00 2016-07-13 07:57:42.125 195 12616.08 96.25 54483.00 88888.00 2016-07-13 07:57:42.250 195 12616.10 96.22 54483.00 88888.00 2016-07-13 07:57:42.375 195 12616.08 96.25 54482.97 88888.00 2016-07-13 07:57:42.500 195 12616.12 96.28 54482.97 88888.00 2016-07-13 07:57:42.625 195 12616.17 96.30 54483.00 88888.00 2016-07-13 07:57:42.750 195 12616.17 96.28 54482.97 88888.00 2016-07-13 07:57:42.875 195 12616.15 96.28 54482.97 88888.00 2016-07-13 07:57:43.000 195 12616.12 96.25 54482.97 88888.00 2016-07-13 07:57:43.125 195 12616.12 96.25 54482.97 88888.00 2016-07-13 07:57:43.250 195 12616.10 96.25 54483.03 88888.00 2016-07-13 07:57:43.375 195 12616.08 96.28 54482.97 88888.00 2016-07-13 07:57:43.500 195 12616.08 96.30 54483.00 88888.00 2016-07-13 07:57:43.625 195 12616.05 96.25 54483.00 88888.00 2016-07-13 07:57:43.750 195 12616.02 96.28 54482.97 88888.00 2016-07-13 07:57:43.875 195 12616.00 96.28 54482.97 88888.00 2016-07-13 07:57:44.000 195 12616.00 96.30 54483.00 88888.00 2016-07-13 07:57:44.125 195 12615.95 96.30 54482.97 88888.00 2016-07-13 07:57:44.250 195 12615.98 96.30 54482.97 88888.00 2016-07-13 07:57:44.375 195 12616.05 96.33 54482.95 88888.00 2016-07-13 07:57:44.500 195 12616.08 96.35 54483.00 88888.00 2016-07-13 07:57:44.625 195 12616.00 96.38 54483.00 88888.00 2016-07-13 07:57:44.750 195 12615.98 96.33 54483.00 88888.00 2016-07-13 07:57:44.875 195 12616.00 96.33 54482.97 88888.00 2016-07-13 07:57:45.000 195 12615.98 96.33 54483.00 88888.00 2016-07-13 07:57:45.125 195 12615.98 96.35 54483.00 88888.00 2016-07-13 07:57:45.250 195 12615.95 96.35 54483.00 88888.00 2016-07-13 07:57:45.375 195 12615.98 96.35 54483.00 88888.00 2016-07-13 07:57:45.500 195 12615.95 96.38 54483.03 88888.00 2016-07-13 07:57:45.625 195 12615.88 96.38 54483.03 88888.00 2016-07-13 07:57:45.750 195 12615.88 96.35 54483.05 88888.00 2016-07-13 07:57:45.875 195 12615.90 96.35 54483.03 88888.00 2016-07-13 07:57:46.000 195 12615.88 96.33 54483.03 88888.00 2016-07-13 07:57:46.125 195 12615.85 96.33 54483.00 88888.00 2016-07-13 07:57:46.250 195 12615.85 96.33 54483.03 88888.00 2016-07-13 07:57:46.375 195 12615.92 96.38 54483.00 88888.00 2016-07-13 07:57:46.500 195 12615.98 96.40 54483.03 88888.00 2016-07-13 07:57:46.625 195 12615.98 96.40 54483.00 88888.00 2016-07-13 07:57:46.750 195 12615.95 96.38 54483.00 88888.00 2016-07-13 07:57:46.875 195 12615.95 96.38 54483.03 88888.00 2016-07-13 07:57:47.000 195 12616.00 96.38 54483.03 88888.00 2016-07-13 07:57:47.125 195 12616.02 96.40 54483.03 88888.00 2016-07-13 07:57:47.250 195 12615.98 96.40 54483.03 88888.00 2016-07-13 07:57:47.375 195 12615.98 96.38 54483.03 88888.00 2016-07-13 07:57:47.500 195 12616.02 96.38 54483.03 88888.00 2016-07-13 07:57:47.625 195 12616.08 96.42 54483.05 88888.00 2016-07-13 07:57:47.750 195 12616.02 96.45 54483.05 88888.00 2016-07-13 07:57:47.875 195 12616.00 96.42 54483.03 88888.00 2016-07-13 07:57:48.000 195 12616.02 96.42 54483.03 88888.00 2016-07-13 07:57:48.125 195 12616.02 96.45 54483.03 88888.00 2016-07-13 07:57:48.250 195 12616.00 96.42 54483.05 88888.00 2016-07-13 07:57:48.375 195 12616.08 96.42 54483.05 88888.00 2016-07-13 07:57:48.500 195 12616.08 96.45 54483.03 88888.00 2016-07-13 07:57:48.625 195 12616.00 96.45 54483.03 88888.00 2016-07-13 07:57:48.750 195 12615.98 96.47 54483.03 88888.00 2016-07-13 07:57:48.875 195 12615.95 96.47 54483.03 88888.00 2016-07-13 07:57:49.000 195 12615.95 96.47 54483.00 88888.00 2016-07-13 07:57:49.125 195 12615.95 96.45 54483.03 88888.00 2016-07-13 07:57:49.250 195 12615.92 96.45 54483.03 88888.00 2016-07-13 07:57:49.375 195 12615.90 96.47 54483.03 88888.00 2016-07-13 07:57:49.500 195 12615.92 96.50 54483.03 88888.00 2016-07-13 07:57:49.625 195 12615.95 96.47 54483.03 88888.00 2016-07-13 07:57:49.750 195 12615.92 96.50 54483.00 88888.00 2016-07-13 07:57:49.875 195 12615.92 96.50 54483.00 88888.00 2016-07-13 07:57:50.000 195 12615.92 96.50 54483.00 88888.00 2016-07-13 07:57:50.125 195 12615.92 96.53 54483.00 88888.00 2016-07-13 07:57:50.250 195 12615.95 96.53 54483.00 88888.00 2016-07-13 07:57:50.375 195 12615.98 96.55 54483.00 88888.00 2016-07-13 07:57:50.500 195 12615.98 96.53 54483.03 88888.00 2016-07-13 07:57:50.625 195 12615.98 96.55 54483.05 88888.00 2016-07-13 07:57:50.750 195 12616.02 96.53 54483.03 88888.00 2016-07-13 07:57:50.875 195 12616.02 96.53 54483.03 88888.00 2016-07-13 07:57:51.000 195 12615.95 96.53 54483.03 88888.00 2016-07-13 07:57:51.125 195 12615.90 96.53 54483.00 88888.00 2016-07-13 07:57:51.250 195 12615.90 96.53 54483.00 88888.00 2016-07-13 07:57:51.375 195 12615.98 96.55 54483.00 88888.00 2016-07-13 07:57:51.500 195 12615.92 96.55 54483.00 88888.00 2016-07-13 07:57:51.625 195 12615.90 96.55 54482.97 88888.00 2016-07-13 07:57:51.750 195 12615.92 96.55 54483.00 88888.00 2016-07-13 07:57:51.875 195 12615.92 96.53 54483.03 88888.00 2016-07-13 07:57:52.000 195 12615.85 96.53 54482.97 88888.00 2016-07-13 07:57:52.125 195 12615.83 96.55 54483.03 88888.00 2016-07-13 07:57:52.250 195 12615.80 96.55 54483.05 88888.00 2016-07-13 07:57:52.375 195 12615.88 96.55 54483.05 88888.00 2016-07-13 07:57:52.500 195 12615.88 96.55 54483.05 88888.00 2016-07-13 07:57:52.625 195 12615.92 96.58 54483.03 88888.00 2016-07-13 07:57:52.750 195 12615.92 96.58 54482.97 88888.00 2016-07-13 07:57:52.875 195 12615.92 96.58 54482.97 88888.00 2016-07-13 07:57:53.000 195 12615.98 96.58 54482.97 88888.00 2016-07-13 07:57:53.125 195 12615.95 96.58 54482.97 88888.00 2016-07-13 07:57:53.250 195 12615.90 96.58 54483.00 88888.00 2016-07-13 07:57:53.375 195 12615.88 96.55 54482.97 88888.00 2016-07-13 07:57:53.500 195 12615.95 96.58 54483.00 88888.00 2016-07-13 07:57:53.625 195 12615.95 96.60 54483.00 88888.00 2016-07-13 07:57:53.750 195 12615.90 96.60 54483.00 88888.00 2016-07-13 07:57:53.875 195 12615.83 96.58 54482.97 88888.00 2016-07-13 07:57:54.000 195 12615.83 96.60 54482.97 88888.00 2016-07-13 07:57:54.125 195 12615.88 96.62 54483.00 88888.00 2016-07-13 07:57:54.250 195 12615.85 96.62 54482.97 88888.00 2016-07-13 07:57:54.375 195 12615.85 96.62 54483.00 88888.00 2016-07-13 07:57:54.500 195 12615.90 96.60 54483.00 88888.00 2016-07-13 07:57:54.625 195 12615.92 96.62 54483.03 88888.00 2016-07-13 07:57:54.750 195 12615.88 96.62 54483.00 88888.00 2016-07-13 07:57:54.875 195 12615.83 96.62 54482.97 88888.00 2016-07-13 07:57:55.000 195 12615.80 96.58 54482.95 88888.00 2016-07-13 07:57:55.125 195 12615.85 96.62 54482.97 88888.00 2016-07-13 07:57:55.250 195 12615.80 96.65 54482.97 88888.00 2016-07-13 07:57:55.375 195 12615.85 96.67 54482.97 88888.00 2016-07-13 07:57:55.500 195 12615.85 96.65 54482.97 88888.00 2016-07-13 07:57:55.625 195 12615.80 96.62 54482.95 88888.00 2016-07-13 07:57:55.750 195 12615.80 96.62 54482.95 88888.00 2016-07-13 07:57:55.875 195 12615.83 96.65 54482.95 88888.00 2016-07-13 07:57:56.000 195 12615.80 96.65 54482.93 88888.00 2016-07-13 07:57:56.125 195 12615.77 96.67 54482.93 88888.00 2016-07-13 07:57:56.250 195 12615.80 96.65 54482.93 88888.00 2016-07-13 07:57:56.375 195 12615.85 96.65 54482.93 88888.00 2016-07-13 07:57:56.500 195 12615.85 96.67 54482.93 88888.00 2016-07-13 07:57:56.625 195 12615.88 96.70 54482.93 88888.00 2016-07-13 07:57:56.750 195 12615.90 96.67 54482.93 88888.00 2016-07-13 07:57:56.875 195 12615.90 96.70 54482.93 88888.00 2016-07-13 07:57:57.000 195 12615.92 96.67 54482.93 88888.00 2016-07-13 07:57:57.125 195 12615.92 96.67 54482.93 88888.00 2016-07-13 07:57:57.250 195 12615.90 96.65 54482.97 88888.00 2016-07-13 07:57:57.375 195 12615.98 96.70 54482.95 88888.00 2016-07-13 07:57:57.500 195 12615.98 96.70 54482.95 88888.00 2016-07-13 07:57:57.625 195 12615.95 96.72 54482.95 88888.00 2016-07-13 07:57:57.750 195 12615.90 96.70 54482.93 88888.00 2016-07-13 07:57:57.875 195 12615.98 96.72 54482.93 88888.00 2016-07-13 07:57:58.000 195 12615.98 96.72 54482.90 88888.00 2016-07-13 07:57:58.125 195 12616.00 96.72 54482.95 88888.00 2016-07-13 07:57:58.250 195 12615.95 96.70 54482.95 88888.00 2016-07-13 07:57:58.375 195 12615.98 96.70 54482.95 88888.00 2016-07-13 07:57:58.500 195 12616.02 96.72 54482.95 88888.00 2016-07-13 07:57:58.625 195 12616.05 96.72 54482.95 88888.00 2016-07-13 07:57:58.750 195 12616.08 96.72 54482.93 88888.00 2016-07-13 07:57:58.875 195 12616.12 96.75 54482.95 88888.00 2016-07-13 07:57:59.000 195 12616.08 96.75 54482.97 88888.00 2016-07-13 07:57:59.125 195 12616.05 96.72 54482.95 88888.00 2016-07-13 07:57:59.250 195 12615.95 96.70 54482.95 88888.00 2016-07-13 07:57:59.375 195 12615.95 96.72 54482.95 88888.00 2016-07-13 07:57:59.500 195 12615.95 96.75 54482.93 88888.00 2016-07-13 07:57:59.625 195 12616.00 96.72 54482.93 88888.00 2016-07-13 07:57:59.750 195 12616.00 96.72 54482.90 88888.00 2016-07-13 07:57:59.875 195 12616.05 96.72 54482.90 88888.00 2016-07-13 07:58:00.000 195 12616.05 96.72 54482.95 88888.00 2016-07-13 07:58:00.125 195 12616.05 96.70 54482.93 88888.00 2016-07-13 07:58:00.250 195 12616.05 96.72 54482.93 88888.00 2016-07-13 07:58:00.375 195 12616.05 96.75 54482.93 88888.00 2016-07-13 07:58:00.500 195 12616.02 96.72 54482.93 88888.00 2016-07-13 07:58:00.625 195 12616.05 96.72 54482.95 88888.00 2016-07-13 07:58:00.750 195 12616.08 96.72 54482.95 88888.00 2016-07-13 07:58:00.875 195 12616.08 96.72 54482.95 88888.00 2016-07-13 07:58:01.000 195 12616.02 96.70 54482.93 88888.00 2016-07-13 07:58:01.125 195 12616.00 96.70 54482.93 88888.00 2016-07-13 07:58:01.250 195 12616.00 96.72 54482.93 88888.00 2016-07-13 07:58:01.375 195 12616.05 96.70 54482.90 88888.00 2016-07-13 07:58:01.500 195 12616.05 96.72 54482.90 88888.00 2016-07-13 07:58:01.625 195 12616.08 96.72 54482.93 88888.00 2016-07-13 07:58:01.750 195 12616.08 96.72 54482.93 88888.00 2016-07-13 07:58:01.875 195 12616.10 96.75 54482.90 88888.00 2016-07-13 07:58:02.000 195 12616.10 96.72 54482.90 88888.00 2016-07-13 07:58:02.125 195 12616.08 96.72 54482.90 88888.00 2016-07-13 07:58:02.250 195 12616.02 96.70 54482.90 88888.00 2016-07-13 07:58:02.375 195 12616.05 96.70 54482.90 88888.00 2016-07-13 07:58:02.500 195 12616.08 96.75 54482.90 88888.00 2016-07-13 07:58:02.625 195 12616.08 96.72 54482.90 88888.00 2016-07-13 07:58:02.750 195 12616.05 96.72 54482.95 88888.00 2016-07-13 07:58:02.875 195 12616.12 96.72 54482.97 88888.00 2016-07-13 07:58:03.000 195 12616.12 96.72 54482.93 88888.00 2016-07-13 07:58:03.125 195 12616.05 96.72 54482.95 88888.00 2016-07-13 07:58:03.250 195 12616.05 96.72 54482.93 88888.00 2016-07-13 07:58:03.375 195 12616.10 96.70 54482.90 88888.00 2016-07-13 07:58:03.500 195 12616.10 96.72 54482.88 88888.00 2016-07-13 07:58:03.625 195 12616.10 96.75 54482.90 88888.00 2016-07-13 07:58:03.750 195 12616.10 96.75 54482.93 88888.00 2016-07-13 07:58:03.875 195 12616.05 96.72 54482.90 88888.00 2016-07-13 07:58:04.000 195 12616.05 96.72 54482.90 88888.00 2016-07-13 07:58:04.125 195 12616.05 96.72 54482.93 88888.00 2016-07-13 07:58:04.250 195 12616.05 96.70 54482.93 88888.00 2016-07-13 07:58:04.375 195 12616.10 96.72 54482.93 88888.00 2016-07-13 07:58:04.500 195 12616.15 96.78 54482.93 88888.00 2016-07-13 07:58:04.625 195 12616.17 96.75 54482.93 88888.00 2016-07-13 07:58:04.750 195 12616.15 96.75 54482.93 88888.00 2016-07-13 07:58:04.875 195 12616.10 96.75 54482.90 88888.00 2016-07-13 07:58:05.000 195 12616.15 96.72 54482.88 88888.00 2016-07-13 07:58:05.125 195 12616.20 96.67 54482.90 88888.00 2016-07-13 07:58:05.250 195 12616.17 96.65 54482.88 88888.00 2016-07-13 07:58:05.375 195 12616.20 96.70 54482.90 88888.00 2016-07-13 07:58:05.500 195 12616.25 96.75 54482.93 88888.00 2016-07-13 07:58:05.625 195 12616.23 96.72 54482.93 88888.00 2016-07-13 07:58:05.750 195 12616.23 96.72 54482.90 88888.00 2016-07-13 07:58:05.875 195 12616.25 96.72 54482.88 88888.00 2016-07-13 07:58:06.000 195 12616.17 96.70 54482.85 88888.00 2016-07-13 07:58:06.125 195 12616.12 96.72 54482.88 88888.00 2016-07-13 07:58:06.250 195 12616.12 96.72 54482.88 88888.00 2016-07-13 07:58:06.375 195 12616.12 96.72 54482.85 88888.00 2016-07-13 07:58:06.500 195 12616.12 96.72 54482.85 88888.00 2016-07-13 07:58:06.625 195 12616.15 96.70 54482.85 88888.00 2016-07-13 07:58:06.750 195 12616.20 96.67 54482.82 88888.00 2016-07-13 07:58:06.875 195 12616.17 96.70 54482.82 88888.00 2016-07-13 07:58:07.000 195 12616.15 96.67 54482.88 88888.00 2016-07-13 07:58:07.125 195 12616.12 96.67 54482.88 88888.00 2016-07-13 07:58:07.250 195 12616.15 96.70 54482.88 88888.00 2016-07-13 07:58:07.375 195 12616.23 96.70 54482.88 88888.00 2016-07-13 07:58:07.500 195 12616.25 96.72 54482.85 88888.00 2016-07-13 07:58:07.625 195 12616.23 96.70 54482.85 88888.00 2016-07-13 07:58:07.750 195 12616.23 96.70 54482.82 88888.00 2016-07-13 07:58:07.875 195 12616.30 96.70 54482.82 88888.00 2016-07-13 07:58:08.000 195 12616.33 96.70 54482.85 88888.00 2016-07-13 07:58:08.125 195 12616.25 96.70 54482.85 88888.00 2016-07-13 07:58:08.250 195 12616.23 96.65 54482.85 88888.00 2016-07-13 07:58:08.375 195 12616.25 96.65 54482.85 88888.00 2016-07-13 07:58:08.500 195 12616.30 96.67 54482.85 88888.00 2016-07-13 07:58:08.625 195 12616.30 96.65 54482.85 88888.00 2016-07-13 07:58:08.750 195 12616.33 96.65 54482.85 88888.00 2016-07-13 07:58:08.875 195 12616.27 96.67 54482.85 88888.00 2016-07-13 07:58:09.000 195 12616.27 96.67 54482.82 88888.00 2016-07-13 07:58:09.125 195 12616.35 96.62 54482.82 88888.00 2016-07-13 07:58:09.250 195 12616.35 96.62 54482.82 88888.00 2016-07-13 07:58:09.375 195 12616.33 96.67 54482.80 88888.00 2016-07-13 07:58:09.500 195 12616.35 96.67 54482.82 88888.00 2016-07-13 07:58:09.625 195 12616.40 96.67 54482.82 88888.00 2016-07-13 07:58:09.750 195 12616.38 96.65 54482.85 88888.00 2016-07-13 07:58:09.875 195 12616.33 96.65 54482.82 88888.00 2016-07-13 07:58:10.000 195 12616.35 96.62 54482.82 88888.00 2016-07-13 07:58:10.125 195 12616.30 96.62 54482.82 88888.00 2016-07-13 07:58:10.250 195 12616.30 96.62 54482.85 88888.00 2016-07-13 07:58:10.375 195 12616.35 96.67 54482.82 88888.00 2016-07-13 07:58:10.500 195 12616.38 96.62 54482.82 88888.00 2016-07-13 07:58:10.625 195 12616.30 96.62 54482.85 88888.00 2016-07-13 07:58:10.750 195 12616.23 96.65 54482.85 88888.00 2016-07-13 07:58:10.875 195 12616.23 96.65 54482.85 88888.00 2016-07-13 07:58:11.000 195 12616.27 96.62 54482.82 88888.00 2016-07-13 07:58:11.125 195 12616.38 96.62 54482.82 88888.00 2016-07-13 07:58:11.250 195 12616.35 96.60 54482.82 88888.00 2016-07-13 07:58:11.375 195 12616.35 96.60 54482.82 88888.00 2016-07-13 07:58:11.500 195 12616.30 96.58 54482.78 88888.00 2016-07-13 07:58:11.625 195 12616.35 96.60 54482.80 88888.00 2016-07-13 07:58:11.750 195 12616.38 96.60 54482.82 88888.00 2016-07-13 07:58:11.875 195 12616.42 96.58 54482.85 88888.00 2016-07-13 07:58:12.000 195 12616.40 96.60 54482.85 88888.00 2016-07-13 07:58:12.125 195 12616.35 96.58 54482.82 88888.00 2016-07-13 07:58:12.250 195 12616.30 96.58 54482.85 88888.00 2016-07-13 07:58:12.375 195 12616.38 96.60 54482.85 88888.00 2016-07-13 07:58:12.500 195 12616.35 96.60 54482.82 88888.00 2016-07-13 07:58:12.625 195 12616.38 96.58 54482.82 88888.00 2016-07-13 07:58:12.750 195 12616.35 96.60 54482.80 88888.00 2016-07-13 07:58:12.875 195 12616.33 96.58 54482.82 88888.00 2016-07-13 07:58:13.000 195 12616.27 96.58 54482.78 88888.00 2016-07-13 07:58:13.125 195 12616.27 96.55 54482.78 88888.00 2016-07-13 07:58:13.250 195 12616.30 96.53 54482.82 88888.00 2016-07-13 07:58:13.375 195 12616.40 96.55 54482.80 88888.00 2016-07-13 07:58:13.500 195 12616.45 96.55 54482.80 88888.00 2016-07-13 07:58:13.625 195 12616.40 96.55 54482.80 88888.00 2016-07-13 07:58:13.750 195 12616.38 96.55 54482.82 88888.00 2016-07-13 07:58:13.875 195 12616.38 96.58 54482.78 88888.00 2016-07-13 07:58:14.000 195 12616.38 96.58 54482.80 88888.00 2016-07-13 07:58:14.125 195 12616.38 96.60 54482.80 88888.00 2016-07-13 07:58:14.250 195 12616.30 96.58 54482.85 88888.00 2016-07-13 07:58:14.375 195 12616.38 96.60 54482.85 88888.00 2016-07-13 07:58:14.500 195 12616.42 96.60 54482.85 88888.00 2016-07-13 07:58:14.625 195 12616.40 96.58 54482.85 88888.00 2016-07-13 07:58:14.750 195 12616.42 96.55 54482.82 88888.00 2016-07-13 07:58:14.875 195 12616.38 96.60 54482.85 88888.00 2016-07-13 07:58:15.000 195 12616.30 96.58 54482.80 88888.00 2016-07-13 07:58:15.125 195 12616.30 96.55 54482.82 88888.00 2016-07-13 07:58:15.250 195 12616.30 96.53 54482.85 88888.00 2016-07-13 07:58:15.375 195 12616.42 96.58 54482.85 88888.00 2016-07-13 07:58:15.500 195 12616.45 96.58 54482.82 88888.00 2016-07-13 07:58:15.625 195 12616.40 96.53 54482.82 88888.00 2016-07-13 07:58:15.750 195 12616.40 96.55 54482.85 88888.00 2016-07-13 07:58:15.875 195 12616.45 96.55 54482.85 88888.00 2016-07-13 07:58:16.000 195 12616.48 96.55 54482.82 88888.00 2016-07-13 07:58:16.125 195 12616.48 96.55 54482.82 88888.00 2016-07-13 07:58:16.250 195 12616.48 96.53 54482.85 88888.00 2016-07-13 07:58:16.375 195 12616.50 96.55 54482.80 88888.00 2016-07-13 07:58:16.500 195 12616.48 96.55 54482.82 88888.00 2016-07-13 07:58:16.625 195 12616.45 96.53 54482.82 88888.00 2016-07-13 07:58:16.750 195 12616.38 96.50 54482.80 88888.00 2016-07-13 07:58:16.875 195 12616.42 96.53 54482.80 88888.00 2016-07-13 07:58:17.000 195 12616.42 96.50 54482.78 88888.00 2016-07-13 07:58:17.125 195 12616.48 96.53 54482.80 88888.00 2016-07-13 07:58:17.250 195 12616.48 96.50 54482.85 88888.00 2016-07-13 07:58:17.375 195 12616.45 96.47 54482.82 88888.00 2016-07-13 07:58:17.500 195 12616.42 96.47 54482.82 88888.00 2016-07-13 07:58:17.625 195 12616.42 96.50 54482.82 88888.00 2016-07-13 07:58:17.750 195 12616.45 96.53 54482.80 88888.00 2016-07-13 07:58:17.875 195 12616.45 96.53 54482.82 88888.00 2016-07-13 07:58:18.000 195 12616.48 96.53 54482.80 88888.00 2016-07-13 07:58:18.125 195 12616.52 96.55 54482.82 88888.00 2016-07-13 07:58:18.250 195 12616.55 96.50 54482.80 88888.00 2016-07-13 07:58:18.375 195 12616.48 96.50 54482.80 88888.00 2016-07-13 07:58:18.500 195 12616.45 96.50 54482.80 88888.00 2016-07-13 07:58:18.625 195 12616.45 96.50 54482.78 88888.00 2016-07-13 07:58:18.750 195 12616.48 96.50 54482.80 88888.00 2016-07-13 07:58:18.875 195 12616.52 96.50 54482.80 88888.00 2016-07-13 07:58:19.000 195 12616.50 96.50 54482.80 88888.00 2016-07-13 07:58:19.125 195 12616.45 96.50 54482.82 88888.00 2016-07-13 07:58:19.250 195 12616.45 96.50 54482.80 88888.00 2016-07-13 07:58:19.375 195 12616.48 96.50 54482.80 88888.00 2016-07-13 07:58:19.500 195 12616.42 96.47 54482.80 88888.00 2016-07-13 07:58:19.625 195 12616.45 96.53 54482.80 88888.00 2016-07-13 07:58:19.750 195 12616.50 96.55 54482.80 88888.00 2016-07-13 07:58:19.875 195 12616.48 96.53 54482.78 88888.00 2016-07-13 07:58:20.000 195 12616.48 96.50 54482.80 88888.00 2016-07-13 07:58:20.125 195 12616.52 96.53 54482.82 88888.00 2016-07-13 07:58:20.250 195 12616.55 96.53 54482.85 88888.00 2016-07-13 07:58:20.375 195 12616.58 96.53 54482.85 88888.00 2016-07-13 07:58:20.500 195 12616.52 96.53 54482.85 88888.00 2016-07-13 07:58:20.625 195 12616.52 96.55 54482.82 88888.00 2016-07-13 07:58:20.750 195 12616.55 96.55 54482.82 88888.00 2016-07-13 07:58:20.875 195 12616.58 96.53 54482.80 88888.00 2016-07-13 07:58:21.000 195 12616.55 96.53 54482.80 88888.00 2016-07-13 07:58:21.125 195 12616.50 96.55 54482.80 88888.00 2016-07-13 07:58:21.250 195 12616.42 96.53 54482.85 88888.00 2016-07-13 07:58:21.375 195 12616.40 96.50 54482.82 88888.00 2016-07-13 07:58:21.500 195 12616.33 96.50 54482.82 88888.00 2016-07-13 07:58:21.625 195 12616.35 96.55 54482.85 88888.00 2016-07-13 07:58:21.750 195 12616.45 96.55 54482.82 88888.00 2016-07-13 07:58:21.875 195 12616.48 96.53 54482.82 88888.00 2016-07-13 07:58:22.000 195 12616.50 96.55 54482.80 88888.00 2016-07-13 07:58:22.125 195 12616.45 96.55 54482.80 88888.00 2016-07-13 07:58:22.250 195 12616.40 96.50 54482.82 88888.00 2016-07-13 07:58:22.375 195 12616.42 96.53 54482.80 88888.00 2016-07-13 07:58:22.500 195 12616.45 96.55 54482.80 88888.00 2016-07-13 07:58:22.625 195 12616.50 96.53 54482.82 88888.00 2016-07-13 07:58:22.750 195 12616.50 96.50 54482.80 88888.00 2016-07-13 07:58:22.875 195 12616.52 96.50 54482.80 88888.00 2016-07-13 07:58:23.000 195 12616.55 96.50 54482.80 88888.00 2016-07-13 07:58:23.125 195 12616.52 96.55 54482.85 88888.00 2016-07-13 07:58:23.250 195 12616.45 96.55 54482.85 88888.00 2016-07-13 07:58:23.375 195 12616.52 96.53 54482.82 88888.00 2016-07-13 07:58:23.500 195 12616.52 96.50 54482.80 88888.00 2016-07-13 07:58:23.625 195 12616.55 96.50 54482.82 88888.00 2016-07-13 07:58:23.750 195 12616.55 96.55 54482.82 88888.00 2016-07-13 07:58:23.875 195 12616.58 96.60 54482.82 88888.00 2016-07-13 07:58:24.000 195 12616.60 96.58 54482.85 88888.00 2016-07-13 07:58:24.125 195 12616.60 96.58 54482.82 88888.00 2016-07-13 07:58:24.250 195 12616.48 96.55 54482.82 88888.00 2016-07-13 07:58:24.375 195 12616.45 96.55 54482.82 88888.00 2016-07-13 07:58:24.500 195 12616.48 96.58 54482.82 88888.00 2016-07-13 07:58:24.625 195 12616.48 96.58 54482.82 88888.00 2016-07-13 07:58:24.750 195 12616.52 96.55 54482.82 88888.00 2016-07-13 07:58:24.875 195 12616.52 96.55 54482.82 88888.00 2016-07-13 07:58:25.000 195 12616.48 96.58 54482.82 88888.00 2016-07-13 07:58:25.125 195 12616.48 96.60 54482.82 88888.00 2016-07-13 07:58:25.250 195 12616.48 96.60 54482.82 88888.00 2016-07-13 07:58:25.375 195 12616.48 96.60 54482.82 88888.00 2016-07-13 07:58:25.500 195 12616.50 96.58 54482.82 88888.00 2016-07-13 07:58:25.625 195 12616.52 96.58 54482.82 88888.00 2016-07-13 07:58:25.750 195 12616.58 96.60 54482.80 88888.00 2016-07-13 07:58:25.875 195 12616.55 96.60 54482.82 88888.00 2016-07-13 07:58:26.000 195 12616.52 96.60 54482.80 88888.00 2016-07-13 07:58:26.125 195 12616.50 96.62 54482.82 88888.00 2016-07-13 07:58:26.250 195 12616.48 96.58 54482.80 88888.00 2016-07-13 07:58:26.375 195 12616.52 96.60 54482.82 88888.00 2016-07-13 07:58:26.500 195 12616.50 96.62 54482.82 88888.00 2016-07-13 07:58:26.625 195 12616.40 96.65 54482.82 88888.00 2016-07-13 07:58:26.750 195 12616.42 96.62 54482.85 88888.00 2016-07-13 07:58:26.875 195 12616.48 96.60 54482.82 88888.00 2016-07-13 07:58:27.000 195 12616.50 96.60 54482.80 88888.00 2016-07-13 07:58:27.125 195 12616.50 96.65 54482.82 88888.00 2016-07-13 07:58:27.250 195 12616.48 96.60 54482.82 88888.00 2016-07-13 07:58:27.375 195 12616.45 96.62 54482.80 88888.00 2016-07-13 07:58:27.500 195 12616.45 96.65 54482.82 88888.00 2016-07-13 07:58:27.625 195 12616.48 96.65 54482.82 88888.00 2016-07-13 07:58:27.750 195 12616.52 96.65 54482.80 88888.00 2016-07-13 07:58:27.875 195 12616.48 96.65 54482.82 88888.00 2016-07-13 07:58:28.000 195 12616.50 96.62 54482.82 88888.00 2016-07-13 07:58:28.125 195 12616.48 96.65 54482.82 88888.00 2016-07-13 07:58:28.250 195 12616.42 96.62 54482.82 88888.00 2016-07-13 07:58:28.375 195 12616.48 96.62 54482.82 88888.00 2016-07-13 07:58:28.500 195 12616.45 96.62 54482.82 88888.00 2016-07-13 07:58:28.625 195 12616.48 96.62 54482.82 88888.00 2016-07-13 07:58:28.750 195 12616.52 96.62 54482.82 88888.00 2016-07-13 07:58:28.875 195 12616.50 96.65 54482.82 88888.00 2016-07-13 07:58:29.000 195 12616.45 96.67 54482.82 88888.00 2016-07-13 07:58:29.125 195 12616.42 96.70 54482.85 88888.00 2016-07-13 07:58:29.250 195 12616.40 96.67 54482.85 88888.00 2016-07-13 07:58:29.375 195 12616.48 96.67 54482.85 88888.00 2016-07-13 07:58:29.500 195 12616.45 96.65 54482.85 88888.00 2016-07-13 07:58:29.625 195 12616.45 96.70 54482.85 88888.00 2016-07-13 07:58:29.750 195 12616.45 96.70 54482.85 88888.00 2016-07-13 07:58:29.875 195 12616.45 96.72 54482.82 88888.00 2016-07-13 07:58:30.000 195 12616.48 96.70 54482.85 88888.00 2016-07-13 07:58:30.125 195 12616.48 96.67 54482.88 88888.00 2016-07-13 07:58:30.250 195 12616.40 96.67 54482.88 88888.00 2016-07-13 07:58:30.375 195 12616.35 96.67 54482.88 88888.00 2016-07-13 07:58:30.500 195 12616.38 96.65 54482.85 88888.00 2016-07-13 07:58:30.625 195 12616.42 96.67 54482.85 88888.00 2016-07-13 07:58:30.750 195 12616.40 96.70 54482.82 88888.00 2016-07-13 07:58:30.875 195 12616.40 96.67 54482.88 88888.00 2016-07-13 07:58:31.000 195 12616.40 96.67 54482.85 88888.00 2016-07-13 07:58:31.125 195 12616.35 96.67 54482.85 88888.00 2016-07-13 07:58:31.250 195 12616.30 96.70 54482.88 88888.00 2016-07-13 07:58:31.375 195 12616.30 96.70 54482.88 88888.00 2016-07-13 07:58:31.500 195 12616.35 96.72 54482.88 88888.00 2016-07-13 07:58:31.625 195 12616.38 96.72 54482.90 88888.00 2016-07-13 07:58:31.750 195 12616.35 96.72 54482.88 88888.00 2016-07-13 07:58:31.875 195 12616.30 96.75 54482.88 88888.00 2016-07-13 07:58:32.000 195 12616.27 96.75 54482.88 88888.00 2016-07-13 07:58:32.125 195 12616.27 96.75 54482.88 88888.00 2016-07-13 07:58:32.250 195 12616.30 96.70 54482.88 88888.00 2016-07-13 07:58:32.375 195 12616.30 96.70 54482.88 88888.00 2016-07-13 07:58:32.500 195 12616.33 96.72 54482.90 88888.00 2016-07-13 07:58:32.625 195 12616.33 96.72 54482.85 88888.00 2016-07-13 07:58:32.750 195 12616.30 96.72 54482.85 88888.00 2016-07-13 07:58:32.875 195 12616.33 96.75 54482.88 88888.00 2016-07-13 07:58:33.000 195 12616.35 96.78 54482.88 88888.00 2016-07-13 07:58:33.125 195 12616.33 96.75 54482.88 88888.00 2016-07-13 07:58:33.250 195 12616.30 96.75 54482.88 88888.00 2016-07-13 07:58:33.375 195 12616.33 96.78 54482.85 88888.00 2016-07-13 07:58:33.500 195 12616.38 96.78 54482.85 88888.00 2016-07-13 07:58:33.625 195 12616.38 96.78 54482.88 88888.00 2016-07-13 07:58:33.750 195 12616.38 96.80 54482.88 88888.00 2016-07-13 07:58:33.875 195 12616.40 96.78 54482.90 88888.00 2016-07-13 07:58:34.000 195 12616.40 96.78 54482.88 88888.00 2016-07-13 07:58:34.125 195 12616.38 96.75 54482.88 88888.00 2016-07-13 07:58:34.250 195 12616.27 96.78 54482.88 88888.00 2016-07-13 07:58:34.375 195 12616.27 96.80 54482.88 88888.00 2016-07-13 07:58:34.500 195 12616.25 96.80 54482.90 88888.00 2016-07-13 07:58:34.625 195 12616.25 96.83 54482.93 88888.00 2016-07-13 07:58:34.750 195 12616.30 96.78 54482.90 88888.00 2016-07-13 07:58:34.875 195 12616.27 96.78 54482.90 88888.00 2016-07-13 07:58:35.000 195 12616.30 96.75 54482.88 88888.00 2016-07-13 07:58:35.125 195 12616.33 96.80 54482.90 88888.00 2016-07-13 07:58:35.250 195 12616.27 96.78 54482.90 88888.00 2016-07-13 07:58:35.375 195 12616.33 96.80 54482.90 88888.00 2016-07-13 07:58:35.500 195 12616.35 96.83 54482.93 88888.00 2016-07-13 07:58:35.625 195 12616.40 96.80 54482.88 88888.00 2016-07-13 07:58:35.750 195 12616.38 96.80 54482.88 88888.00 2016-07-13 07:58:35.875 195 12616.30 96.80 54482.88 88888.00 2016-07-13 07:58:36.000 195 12616.27 96.80 54482.90 88888.00 2016-07-13 07:58:36.125 195 12616.30 96.80 54482.90 88888.00 2016-07-13 07:58:36.250 195 12616.33 96.83 54482.93 88888.00 2016-07-13 07:58:36.375 195 12616.35 96.85 54482.95 88888.00 2016-07-13 07:58:36.500 195 12616.38 96.83 54482.93 88888.00 2016-07-13 07:58:36.625 195 12616.38 96.83 54482.93 88888.00 2016-07-13 07:58:36.750 195 12616.40 96.80 54482.90 88888.00 2016-07-13 07:58:36.875 195 12616.38 96.83 54482.90 88888.00 2016-07-13 07:58:37.000 195 12616.38 96.83 54482.93 88888.00 2016-07-13 07:58:37.125 195 12616.40 96.85 54482.95 88888.00 2016-07-13 07:58:37.250 195 12616.38 96.83 54482.95 88888.00 2016-07-13 07:58:37.375 195 12616.40 96.80 54482.95 88888.00 2016-07-13 07:58:37.500 195 12616.40 96.85 54482.93 88888.00 2016-07-13 07:58:37.625 195 12616.40 96.85 54482.95 88888.00 2016-07-13 07:58:37.750 195 12616.40 96.80 54482.95 88888.00 2016-07-13 07:58:37.875 195 12616.42 96.83 54482.95 88888.00 2016-07-13 07:58:38.000 195 12616.42 96.83 54482.95 88888.00 2016-07-13 07:58:38.125 195 12616.38 96.83 54482.95 88888.00 2016-07-13 07:58:38.250 195 12616.40 96.85 54482.97 88888.00 2016-07-13 07:58:38.375 195 12616.42 96.85 54482.97 88888.00 2016-07-13 07:58:38.500 195 12616.42 96.88 54483.00 88888.00 2016-07-13 07:58:38.625 195 12616.38 96.85 54482.97 88888.00 2016-07-13 07:58:38.750 195 12616.35 96.85 54482.97 88888.00 2016-07-13 07:58:38.875 195 12616.38 96.85 54482.95 88888.00 2016-07-13 07:58:39.000 195 12616.35 96.85 54482.95 88888.00 2016-07-13 07:58:39.125 195 12616.35 96.88 54482.97 88888.00 2016-07-13 07:58:39.250 195 12616.35 96.83 54482.97 88888.00 2016-07-13 07:58:39.375 195 12616.30 96.83 54482.97 88888.00 2016-07-13 07:58:39.500 195 12616.33 96.83 54482.95 88888.00 2016-07-13 07:58:39.625 195 12616.38 96.83 54482.95 88888.00 2016-07-13 07:58:39.750 195 12616.38 96.85 54482.95 88888.00 2016-07-13 07:58:39.875 195 12616.40 96.85 54482.97 88888.00 2016-07-13 07:58:40.000 195 12616.40 96.88 54482.95 88888.00 2016-07-13 07:58:40.125 195 12616.38 96.88 54482.97 88888.00 2016-07-13 07:58:40.250 195 12616.33 96.85 54482.97 88888.00 2016-07-13 07:58:40.375 195 12616.35 96.85 54482.97 88888.00 2016-07-13 07:58:40.500 195 12616.30 96.83 54482.93 88888.00 2016-07-13 07:58:40.625 195 12616.35 96.85 54482.93 88888.00 2016-07-13 07:58:40.750 195 12616.38 96.85 54482.95 88888.00 2016-07-13 07:58:40.875 195 12616.42 96.90 54482.97 88888.00 2016-07-13 07:58:41.000 195 12616.40 96.90 54482.95 88888.00 2016-07-13 07:58:41.125 195 12616.40 96.88 54482.97 88888.00 2016-07-13 07:58:41.250 195 12616.40 96.90 54483.00 88888.00 2016-07-13 07:58:41.375 195 12616.40 96.90 54482.97 88888.00 2016-07-13 07:58:41.500 195 12616.38 96.88 54483.00 88888.00 2016-07-13 07:58:41.625 195 12616.33 96.88 54483.00 88888.00 2016-07-13 07:58:41.750 195 12616.27 96.83 54483.03 88888.00 2016-07-13 07:58:41.875 195 12616.25 96.88 54483.03 88888.00 2016-07-13 07:58:42.000 195 12616.25 96.90 54482.97 88888.00 2016-07-13 07:58:42.125 195 12616.30 96.90 54482.97 88888.00 2016-07-13 07:58:42.250 195 12616.27 96.90 54482.97 88888.00 2016-07-13 07:58:42.375 195 12616.33 96.90 54482.95 88888.00 2016-07-13 07:58:42.500 195 12616.35 96.90 54482.97 88888.00 2016-07-13 07:58:42.625 195 12616.30 96.85 54482.97 88888.00 2016-07-13 07:58:42.750 195 12616.30 96.85 54483.00 88888.00 2016-07-13 07:58:42.875 195 12616.30 96.88 54483.03 88888.00 2016-07-13 07:58:43.000 195 12616.40 96.88 54483.00 88888.00 2016-07-13 07:58:43.125 195 12616.35 96.88 54483.00 88888.00 2016-07-13 07:58:43.250 195 12616.30 96.83 54483.03 88888.00 2016-07-13 07:58:43.375 195 12616.30 96.88 54483.00 88888.00 2016-07-13 07:58:43.500 195 12616.30 96.85 54483.03 88888.00 2016-07-13 07:58:43.625 195 12616.35 96.88 54483.03 88888.00 2016-07-13 07:58:43.750 195 12616.35 96.88 54483.00 88888.00 2016-07-13 07:58:43.875 195 12616.35 96.88 54483.03 88888.00 2016-07-13 07:58:44.000 195 12616.38 96.88 54483.00 88888.00 2016-07-13 07:58:44.125 195 12616.40 96.90 54483.00 88888.00 2016-07-13 07:58:44.250 195 12616.35 96.88 54483.00 88888.00 2016-07-13 07:58:44.375 195 12616.45 96.92 54483.00 88888.00 2016-07-13 07:58:44.500 195 12616.42 96.92 54482.97 88888.00 2016-07-13 07:58:44.625 195 12616.40 96.90 54483.00 88888.00 2016-07-13 07:58:44.750 195 12616.45 96.92 54483.00 88888.00 2016-07-13 07:58:44.875 195 12616.45 96.92 54482.97 88888.00 2016-07-13 07:58:45.000 195 12616.42 96.90 54482.97 88888.00 2016-07-13 07:58:45.125 195 12616.40 96.92 54483.00 88888.00 2016-07-13 07:58:45.250 195 12616.38 96.88 54483.03 88888.00 2016-07-13 07:58:45.375 195 12616.45 96.88 54483.03 88888.00 2016-07-13 07:58:45.500 195 12616.48 96.90 54483.03 88888.00 2016-07-13 07:58:45.625 195 12616.52 96.90 54483.03 88888.00 2016-07-13 07:58:45.750 195 12616.48 96.92 54483.03 88888.00 2016-07-13 07:58:45.875 195 12616.45 96.90 54483.03 88888.00 2016-07-13 07:58:46.000 195 12616.48 96.88 54483.00 88888.00 2016-07-13 07:58:46.125 195 12616.52 96.88 54483.03 88888.00 2016-07-13 07:58:46.250 195 12616.50 96.90 54483.05 88888.00 2016-07-13 07:58:46.375 195 12616.50 96.92 54483.03 88888.00 2016-07-13 07:58:46.500 195 12616.52 96.92 54483.03 88888.00 2016-07-13 07:58:46.625 195 12616.55 96.90 54483.05 88888.00 2016-07-13 07:58:46.750 195 12616.50 96.90 54483.07 88888.00 2016-07-13 07:58:46.875 195 12616.48 96.90 54483.05 88888.00 2016-07-13 07:58:47.000 195 12616.58 96.90 54483.03 88888.00 2016-07-13 07:58:47.125 195 12616.62 96.90 54483.03 88888.00 2016-07-13 07:58:47.250 195 12616.60 96.85 54483.05 88888.00 2016-07-13 07:58:47.375 195 12616.62 96.88 54483.05 88888.00 2016-07-13 07:58:47.500 195 12616.60 96.88 54483.05 88888.00 2016-07-13 07:58:47.625 195 12616.62 96.90 54483.05 88888.00 2016-07-13 07:58:47.750 195 12616.62 96.90 54483.05 88888.00 2016-07-13 07:58:47.875 195 12616.60 96.90 54483.05 88888.00 2016-07-13 07:58:48.000 195 12616.60 96.88 54483.05 88888.00 2016-07-13 07:58:48.125 195 12616.60 96.90 54483.07 88888.00 2016-07-13 07:58:48.250 195 12616.55 96.90 54483.05 88888.00 2016-07-13 07:58:48.375 195 12616.52 96.90 54483.03 88888.00 2016-07-13 07:58:48.500 195 12616.67 96.90 54483.05 88888.00 2016-07-13 07:58:48.625 195 12616.70 96.88 54483.05 88888.00 2016-07-13 07:58:48.750 195 12616.62 96.85 54483.03 88888.00 2016-07-13 07:58:48.875 195 12616.62 96.88 54483.05 88888.00 2016-07-13 07:58:49.000 195 12616.62 96.88 54483.03 88888.00 2016-07-13 07:58:49.125 195 12616.58 96.90 54483.05 88888.00 2016-07-13 07:58:49.250 195 12616.58 96.88 54483.05 88888.00 2016-07-13 07:58:49.375 195 12616.65 96.90 54483.05 88888.00 2016-07-13 07:58:49.500 195 12616.67 96.90 54483.07 88888.00 2016-07-13 07:58:49.625 195 12616.65 96.88 54483.05 88888.00 2016-07-13 07:58:49.750 195 12616.67 96.88 54483.05 88888.00 2016-07-13 07:58:49.875 195 12616.70 96.88 54483.03 88888.00 2016-07-13 07:58:50.000 195 12616.70 96.88 54483.03 88888.00 2016-07-13 07:58:50.125 195 12616.67 96.88 54483.05 88888.00 2016-07-13 07:58:50.250 195 12616.67 96.85 54483.05 88888.00 2016-07-13 07:58:50.375 195 12616.75 96.88 54483.05 88888.00 2016-07-13 07:58:50.500 195 12616.77 96.88 54483.07 88888.00 2016-07-13 07:58:50.625 195 12616.77 96.90 54483.07 88888.00 2016-07-13 07:58:50.750 195 12616.67 96.90 54483.07 88888.00 2016-07-13 07:58:50.875 195 12616.60 96.85 54483.10 88888.00 2016-07-13 07:58:51.000 195 12616.55 96.85 54483.05 88888.00 2016-07-13 07:58:51.125 195 12616.58 96.88 54483.07 88888.00 2016-07-13 07:58:51.250 195 12616.58 96.85 54483.07 88888.00 2016-07-13 07:58:51.375 195 12616.60 96.85 54483.07 88888.00 2016-07-13 07:58:51.500 195 12616.65 96.85 54483.05 88888.00 2016-07-13 07:58:51.625 195 12616.60 96.85 54483.05 88888.00 2016-07-13 07:58:51.750 195 12616.67 96.85 54483.05 88888.00 2016-07-13 07:58:51.875 195 12616.70 96.85 54483.05 88888.00 2016-07-13 07:58:52.000 195 12616.73 96.88 54483.07 88888.00 2016-07-13 07:58:52.125 195 12616.73 96.88 54483.07 88888.00 2016-07-13 07:58:52.250 195 12616.70 96.83 54483.07 88888.00 2016-07-13 07:58:52.375 195 12616.73 96.85 54483.05 88888.00 2016-07-13 07:58:52.500 195 12616.70 96.83 54483.05 88888.00 2016-07-13 07:58:52.625 195 12616.67 96.85 54483.05 88888.00 2016-07-13 07:58:52.750 195 12616.62 96.85 54483.05 88888.00 2016-07-13 07:58:52.875 195 12616.65 96.85 54483.05 88888.00 2016-07-13 07:58:53.000 195 12616.67 96.83 54483.05 88888.00 2016-07-13 07:58:53.125 195 12616.67 96.85 54483.05 88888.00 2016-07-13 07:58:53.250 195 12616.62 96.80 54483.05 88888.00 2016-07-13 07:58:53.375 195 12616.60 96.80 54483.03 88888.00 2016-07-13 07:58:53.500 195 12616.65 96.80 54483.05 88888.00 2016-07-13 07:58:53.625 195 12616.70 96.83 54483.05 88888.00 2016-07-13 07:58:53.750 195 12616.70 96.83 54483.05 88888.00 2016-07-13 07:58:53.875 195 12616.77 96.85 54483.05 88888.00 2016-07-13 07:58:54.000 195 12616.80 96.83 54483.03 88888.00 2016-07-13 07:58:54.125 195 12616.77 96.85 54483.07 88888.00 2016-07-13 07:58:54.250 195 12616.70 96.83 54483.05 88888.00 2016-07-13 07:58:54.375 195 12616.70 96.80 54483.03 88888.00 2016-07-13 07:58:54.500 195 12616.73 96.80 54483.03 88888.00 2016-07-13 07:58:54.625 195 12616.75 96.83 54483.05 88888.00 2016-07-13 07:58:54.750 195 12616.70 96.83 54483.03 88888.00 2016-07-13 07:58:54.875 195 12616.65 96.83 54483.05 88888.00 2016-07-13 07:58:55.000 195 12616.60 96.83 54483.07 88888.00 2016-07-13 07:58:55.125 195 12616.65 96.85 54483.07 88888.00 2016-07-13 07:58:55.250 195 12616.65 96.80 54483.07 88888.00 2016-07-13 07:58:55.375 195 12616.65 96.80 54483.07 88888.00 2016-07-13 07:58:55.500 195 12616.65 96.80 54483.05 88888.00 2016-07-13 07:58:55.625 195 12616.70 96.83 54483.07 88888.00 2016-07-13 07:58:55.750 195 12616.73 96.83 54483.07 88888.00 2016-07-13 07:58:55.875 195 12616.73 96.85 54483.07 88888.00 2016-07-13 07:58:56.000 195 12616.73 96.80 54483.07 88888.00 2016-07-13 07:58:56.125 195 12616.77 96.75 54483.07 88888.00 2016-07-13 07:58:56.250 195 12616.75 96.78 54483.07 88888.00 2016-07-13 07:58:56.375 195 12616.73 96.78 54483.10 88888.00 2016-07-13 07:58:56.500 195 12616.73 96.78 54483.07 88888.00 2016-07-13 07:58:56.625 195 12616.80 96.80 54483.10 88888.00 2016-07-13 07:58:56.750 195 12616.83 96.80 54483.10 88888.00 2016-07-13 07:58:56.875 195 12616.77 96.80 54483.10 88888.00 2016-07-13 07:58:57.000 195 12616.70 96.78 54483.05 88888.00 2016-07-13 07:58:57.125 195 12616.73 96.75 54483.05 88888.00 2016-07-13 07:58:57.250 195 12616.77 96.78 54483.07 88888.00 2016-07-13 07:58:57.375 195 12616.80 96.80 54483.10 88888.00 2016-07-13 07:58:57.500 195 12616.80 96.78 54483.10 88888.00 2016-07-13 07:58:57.625 195 12616.77 96.75 54483.07 88888.00 2016-07-13 07:58:57.750 195 12616.77 96.80 54483.07 88888.00 2016-07-13 07:58:57.875 195 12616.75 96.80 54483.07 88888.00 2016-07-13 07:58:58.000 195 12616.73 96.80 54483.07 88888.00 2016-07-13 07:58:58.125 195 12616.75 96.78 54483.12 88888.00 2016-07-13 07:58:58.250 195 12616.77 96.78 54483.07 88888.00 2016-07-13 07:58:58.375 195 12616.77 96.78 54483.07 88888.00 2016-07-13 07:58:58.500 195 12616.75 96.80 54483.10 88888.00 2016-07-13 07:58:58.625 195 12616.77 96.80 54483.12 88888.00 2016-07-13 07:58:58.750 195 12616.80 96.83 54483.15 88888.00 2016-07-13 07:58:58.875 195 12616.77 96.80 54483.15 88888.00 2016-07-13 07:58:59.000 195 12616.73 96.78 54483.12 88888.00 2016-07-13 07:58:59.125 195 12616.73 96.75 54483.12 88888.00 2016-07-13 07:58:59.250 195 12616.70 96.75 54483.15 88888.00 2016-07-13 07:58:59.375 195 12616.73 96.75 54483.15 88888.00 2016-07-13 07:58:59.500 195 12616.77 96.75 54483.15 88888.00 2016-07-13 07:58:59.625 195 12616.77 96.78 54483.18 88888.00 2016-07-13 07:58:59.750 195 12616.77 96.78 54483.15 88888.00 2016-07-13 07:58:59.875 195 12616.80 96.78 54483.15 88888.00 2016-07-13 07:59:00.000 195 12616.77 96.80 54483.18 88888.00 2016-07-13 07:59:00.125 195 12616.80 96.80 54483.18 88888.00 2016-07-13 07:59:00.250 195 12616.77 96.80 54483.18 88888.00 2016-07-13 07:59:00.375 195 12616.77 96.78 54483.18 88888.00 2016-07-13 07:59:00.500 195 12616.75 96.75 54483.18 88888.00 2016-07-13 07:59:00.625 195 12616.70 96.78 54483.18 88888.00 2016-07-13 07:59:00.750 195 12616.77 96.78 54483.18 88888.00 2016-07-13 07:59:00.875 195 12616.85 96.75 54483.18 88888.00 2016-07-13 07:59:01.000 195 12616.83 96.75 54483.15 88888.00 2016-07-13 07:59:01.125 195 12616.75 96.75 54483.12 88888.00 2016-07-13 07:59:01.250 195 12616.73 96.72 54483.15 88888.00 2016-07-13 07:59:01.375 195 12616.75 96.75 54483.12 88888.00 2016-07-13 07:59:01.500 195 12616.75 96.75 54483.15 88888.00 2016-07-13 07:59:01.625 195 12616.75 96.78 54483.18 88888.00 2016-07-13 07:59:01.750 195 12616.73 96.75 54483.18 88888.00 2016-07-13 07:59:01.875 195 12616.75 96.72 54483.18 88888.00 2016-07-13 07:59:02.000 195 12616.77 96.70 54483.15 88888.00 2016-07-13 07:59:02.125 195 12616.77 96.72 54483.15 88888.00 2016-07-13 07:59:02.250 195 12616.75 96.75 54483.15 88888.00 2016-07-13 07:59:02.375 195 12616.77 96.75 54483.12 88888.00 2016-07-13 07:59:02.500 195 12616.80 96.72 54483.12 88888.00 2016-07-13 07:59:02.625 195 12616.83 96.72 54483.15 88888.00 2016-07-13 07:59:02.750 195 12616.80 96.75 54483.18 88888.00 2016-07-13 07:59:02.875 195 12616.80 96.75 54483.18 88888.00 2016-07-13 07:59:03.000 195 12616.77 96.75 54483.15 88888.00 2016-07-13 07:59:03.125 195 12616.75 96.72 54483.15 88888.00 2016-07-13 07:59:03.250 195 12616.73 96.70 54483.18 88888.00 2016-07-13 07:59:03.375 195 12616.73 96.70 54483.18 88888.00 2016-07-13 07:59:03.500 195 12616.70 96.70 54483.15 88888.00 2016-07-13 07:59:03.625 195 12616.73 96.70 54483.18 88888.00 2016-07-13 07:59:03.750 195 12616.75 96.70 54483.18 88888.00 2016-07-13 07:59:03.875 195 12616.75 96.70 54483.18 88888.00 2016-07-13 07:59:04.000 195 12616.73 96.70 54483.18 88888.00 2016-07-13 07:59:04.125 195 12616.73 96.70 54483.18 88888.00 2016-07-13 07:59:04.250 195 12616.73 96.67 54483.18 88888.00 2016-07-13 07:59:04.375 195 12616.75 96.67 54483.18 88888.00 2016-07-13 07:59:04.500 195 12616.73 96.67 54483.18 88888.00 2016-07-13 07:59:04.625 195 12616.80 96.70 54483.18 88888.00 2016-07-13 07:59:04.750 195 12616.77 96.67 54483.15 88888.00 2016-07-13 07:59:04.875 195 12616.75 96.70 54483.18 88888.00 2016-07-13 07:59:05.000 195 12616.73 96.67 54483.15 88888.00 2016-07-13 07:59:05.125 195 12616.70 96.62 54483.15 88888.00 2016-07-13 07:59:05.250 195 12616.70 96.65 54483.15 88888.00 2016-07-13 07:59:05.375 195 12616.75 96.65 54483.18 88888.00 2016-07-13 07:59:05.500 195 12616.80 96.65 54483.15 88888.00 2016-07-13 07:59:05.625 195 12616.83 96.65 54483.15 88888.00 2016-07-13 07:59:05.750 195 12616.83 96.65 54483.15 88888.00 2016-07-13 07:59:05.875 195 12616.77 96.65 54483.18 88888.00 2016-07-13 07:59:06.000 195 12616.77 96.62 54483.18 88888.00 2016-07-13 07:59:06.125 195 12616.80 96.62 54483.18 88888.00 2016-07-13 07:59:06.250 195 12616.80 96.62 54483.18 88888.00 2016-07-13 07:59:06.375 195 12616.80 96.65 54483.18 88888.00 2016-07-13 07:59:06.500 195 12616.83 96.60 54483.15 88888.00 2016-07-13 07:59:06.625 195 12616.80 96.62 54483.15 88888.00 2016-07-13 07:59:06.750 195 12616.70 96.62 54483.18 88888.00 2016-07-13 07:59:06.875 195 12616.70 96.62 54483.15 88888.00 2016-07-13 07:59:07.000 195 12616.73 96.62 54483.18 88888.00 2016-07-13 07:59:07.125 195 12616.70 96.58 54483.18 88888.00 2016-07-13 07:59:07.250 195 12616.65 96.55 54483.15 88888.00 2016-07-13 07:59:07.375 195 12616.70 96.58 54483.12 88888.00 2016-07-13 07:59:07.500 195 12616.73 96.58 54483.15 88888.00 2016-07-13 07:59:07.625 195 12616.75 96.55 54483.12 88888.00 2016-07-13 07:59:07.750 195 12616.77 96.58 54483.15 88888.00 2016-07-13 07:59:07.875 195 12616.77 96.58 54483.15 88888.00 2016-07-13 07:59:08.000 195 12616.77 96.58 54483.15 88888.00 2016-07-13 07:59:08.125 195 12616.75 96.58 54483.18 88888.00 2016-07-13 07:59:08.250 195 12616.75 96.58 54483.15 88888.00 2016-07-13 07:59:08.375 195 12616.75 96.58 54483.15 88888.00 2016-07-13 07:59:08.500 195 12616.73 96.58 54483.18 88888.00 2016-07-13 07:59:08.625 195 12616.75 96.58 54483.18 88888.00 2016-07-13 07:59:08.750 195 12616.85 96.55 54483.18 88888.00 2016-07-13 07:59:08.875 195 12616.88 96.58 54483.18 88888.00 2016-07-13 07:59:09.000 195 12616.85 96.55 54483.18 88888.00 2016-07-13 07:59:09.125 195 12616.85 96.55 54483.18 88888.00 2016-07-13 07:59:09.250 195 12616.80 96.53 54483.18 88888.00 2016-07-13 07:59:09.375 195 12616.77 96.53 54483.18 88888.00 2016-07-13 07:59:09.500 195 12616.75 96.50 54483.18 88888.00 2016-07-13 07:59:09.625 195 12616.75 96.50 54483.18 88888.00 2016-07-13 07:59:09.750 195 12616.77 96.50 54483.15 88888.00 2016-07-13 07:59:09.875 195 12616.77 96.53 54483.20 88888.00 2016-07-13 07:59:10.000 195 12616.83 96.47 54483.15 88888.00 2016-07-13 07:59:10.125 195 12616.77 96.45 54483.15 88888.00 2016-07-13 07:59:10.250 195 12616.75 96.45 54483.18 88888.00 2016-07-13 07:59:10.375 195 12616.77 96.45 54483.18 88888.00 2016-07-13 07:59:10.500 195 12616.83 96.45 54483.15 88888.00 2016-07-13 07:59:10.625 195 12616.85 96.47 54483.18 88888.00 2016-07-13 07:59:10.750 195 12616.85 96.47 54483.18 88888.00 2016-07-13 07:59:10.875 195 12616.83 96.45 54483.18 88888.00 2016-07-13 07:59:11.000 195 12616.85 96.45 54483.18 88888.00 2016-07-13 07:59:11.125 195 12616.85 96.45 54483.18 88888.00 2016-07-13 07:59:11.250 195 12616.83 96.42 54483.18 88888.00 2016-07-13 07:59:11.375 195 12616.90 96.42 54483.15 88888.00 2016-07-13 07:59:11.500 195 12616.92 96.40 54483.15 88888.00 2016-07-13 07:59:11.625 195 12616.88 96.42 54483.15 88888.00 2016-07-13 07:59:11.750 195 12616.90 96.42 54483.15 88888.00 2016-07-13 07:59:11.875 195 12616.95 96.42 54483.18 88888.00 2016-07-13 07:59:12.000 195 12617.02 96.40 54483.15 88888.00 2016-07-13 07:59:12.125 195 12617.05 96.40 54483.18 88888.00 2016-07-13 07:59:12.250 195 12617.02 96.40 54483.20 88888.00 2016-07-13 07:59:12.375 195 12617.00 96.42 54483.18 88888.00 2016-07-13 07:59:12.500 195 12616.90 96.38 54483.18 88888.00 2016-07-13 07:59:12.625 195 12616.85 96.38 54483.18 88888.00 2016-07-13 07:59:12.750 195 12616.80 96.38 54483.20 88888.00 2016-07-13 07:59:12.875 195 12616.77 96.38 54483.20 88888.00 2016-07-13 07:59:13.000 195 12616.77 96.38 54483.20 88888.00 2016-07-13 07:59:13.125 195 12616.83 96.35 54483.18 88888.00 2016-07-13 07:59:13.250 195 12616.88 96.33 54483.20 88888.00 2016-07-13 07:59:13.375 195 12616.95 96.35 54483.22 88888.00 2016-07-13 07:59:13.500 195 12616.90 96.33 54483.20 88888.00 2016-07-13 07:59:13.625 195 12616.90 96.30 54483.18 88888.00 2016-07-13 07:59:13.750 195 12616.98 96.33 54483.18 88888.00 2016-07-13 07:59:13.875 195 12616.92 96.33 54483.20 88888.00 2016-07-13 07:59:14.000 195 12616.90 96.33 54483.18 88888.00 2016-07-13 07:59:14.125 195 12616.88 96.33 54483.18 88888.00 2016-07-13 07:59:14.250 195 12616.92 96.28 54483.18 88888.00 2016-07-13 07:59:14.375 195 12616.98 96.28 54483.15 88888.00 2016-07-13 07:59:14.500 195 12616.98 96.22 54483.15 88888.00 2016-07-13 07:59:14.625 195 12617.00 96.22 54483.18 88888.00 2016-07-13 07:59:14.750 195 12616.98 96.28 54483.18 88888.00 2016-07-13 07:59:14.875 195 12617.00 96.28 54483.18 88888.00 2016-07-13 07:59:15.000 195 12616.92 96.25 54483.18 88888.00 2016-07-13 07:59:15.125 195 12616.95 96.25 54483.15 88888.00 2016-07-13 07:59:15.250 195 12616.95 96.28 54483.18 88888.00 2016-07-13 07:59:15.375 195 12617.00 96.28 54483.15 88888.00 2016-07-13 07:59:15.500 195 12617.00 96.25 54483.18 88888.00 2016-07-13 07:59:15.625 195 12617.02 96.22 54483.18 88888.00 2016-07-13 07:59:15.750 195 12617.02 96.20 54483.18 88888.00 2016-07-13 07:59:15.875 195 12616.98 96.17 54483.18 88888.00 2016-07-13 07:59:16.000 195 12616.92 96.17 54483.15 88888.00 2016-07-13 07:59:16.125 195 12616.98 96.20 54483.18 88888.00 2016-07-13 07:59:16.250 195 12616.98 96.20 54483.18 88888.00 2016-07-13 07:59:16.375 195 12616.98 96.17 54483.20 88888.00 2016-07-13 07:59:16.500 195 12617.00 96.15 54483.18 88888.00 2016-07-13 07:59:16.625 195 12617.05 96.10 54483.15 88888.00 2016-07-13 07:59:16.750 195 12617.05 96.10 54483.15 88888.00 2016-07-13 07:59:16.875 195 12617.05 96.10 54483.15 88888.00 2016-07-13 07:59:17.000 195 12617.10 96.10 54483.15 88888.00 2016-07-13 07:59:17.125 195 12617.00 96.10 54483.18 88888.00 2016-07-13 07:59:17.250 195 12616.95 96.10 54483.20 88888.00 2016-07-13 07:59:17.375 195 12617.02 96.10 54483.18 88888.00 2016-07-13 07:59:17.500 195 12617.15 96.12 54483.18 88888.00 2016-07-13 07:59:17.625 195 12617.23 96.12 54483.18 88888.00 2016-07-13 07:59:17.750 195 12617.17 96.12 54483.18 88888.00 2016-07-13 07:59:17.875 195 12617.15 96.12 54483.20 88888.00 2016-07-13 07:59:18.000 195 12617.17 96.05 54483.18 88888.00 2016-07-13 07:59:18.125 195 12617.17 96.08 54483.20 88888.00 2016-07-13 07:59:18.250 195 12617.12 96.08 54483.20 88888.00 2016-07-13 07:59:18.375 195 12617.10 96.10 54483.18 88888.00 2016-07-13 07:59:18.500 195 12617.12 96.08 54483.15 88888.00 2016-07-13 07:59:18.625 195 12617.12 96.08 54483.18 88888.00 2016-07-13 07:59:18.750 195 12617.12 96.08 54483.18 88888.00 2016-07-13 07:59:18.875 195 12617.12 96.05 54483.18 88888.00 2016-07-13 07:59:19.000 195 12617.15 96.03 54483.18 88888.00 2016-07-13 07:59:19.125 195 12617.15 96.05 54483.20 88888.00 2016-07-13 07:59:19.250 195 12617.12 96.03 54483.18 88888.00 2016-07-13 07:59:19.375 195 12617.12 96.03 54483.18 88888.00 2016-07-13 07:59:19.500 195 12617.15 96.03 54483.20 88888.00 2016-07-13 07:59:19.625 195 12617.20 96.03 54483.20 88888.00 2016-07-13 07:59:19.750 195 12617.15 96.00 54483.20 88888.00 2016-07-13 07:59:19.875 195 12617.08 95.97 54483.20 88888.00 2016-07-13 07:59:20.000 195 12617.12 95.95 54483.18 88888.00 2016-07-13 07:59:20.125 195 12617.20 95.95 54483.18 88888.00 2016-07-13 07:59:20.250 195 12617.27 95.97 54483.18 88888.00 2016-07-13 07:59:20.375 195 12617.35 95.97 54483.18 88888.00 2016-07-13 07:59:20.500 195 12617.35 95.95 54483.18 88888.00 2016-07-13 07:59:20.625 195 12617.30 95.95 54483.18 88888.00 2016-07-13 07:59:20.750 195 12617.33 95.95 54483.18 88888.00 2016-07-13 07:59:20.875 195 12617.35 95.95 54483.18 88888.00 2016-07-13 07:59:21.000 195 12617.35 95.97 54483.15 88888.00 2016-07-13 07:59:21.125 195 12617.30 95.97 54483.18 88888.00 2016-07-13 07:59:21.250 195 12617.27 95.92 54483.18 88888.00 2016-07-13 07:59:21.375 195 12617.35 95.90 54483.18 88888.00 2016-07-13 07:59:21.500 195 12617.38 95.90 54483.12 88888.00 2016-07-13 07:59:21.625 195 12617.38 95.88 54483.18 88888.00 2016-07-13 07:59:21.750 195 12617.35 95.88 54483.18 88888.00 2016-07-13 07:59:21.875 195 12617.38 95.90 54483.18 88888.00 2016-07-13 07:59:22.000 195 12617.35 95.90 54483.18 88888.00 2016-07-13 07:59:22.125 195 12617.33 95.90 54483.18 88888.00 2016-07-13 07:59:22.250 195 12617.38 95.90 54483.20 88888.00 2016-07-13 07:59:22.375 195 12617.45 95.88 54483.20 88888.00 2016-07-13 07:59:22.500 195 12617.40 95.85 54483.20 88888.00 2016-07-13 07:59:22.625 195 12617.38 95.83 54483.18 88888.00 2016-07-13 07:59:22.750 195 12617.38 95.83 54483.18 88888.00 2016-07-13 07:59:22.875 195 12617.42 95.88 54483.15 88888.00 2016-07-13 07:59:23.000 195 12617.45 95.83 54483.12 88888.00 2016-07-13 07:59:23.125 195 12617.45 95.80 54483.15 88888.00 2016-07-13 07:59:23.250 195 12617.45 95.83 54483.18 88888.00 2016-07-13 07:59:23.375 195 12617.45 95.88 54483.18 88888.00 2016-07-13 07:59:23.500 195 12617.42 95.85 54483.20 88888.00 2016-07-13 07:59:23.625 195 12617.35 95.83 54483.20 88888.00 2016-07-13 07:59:23.750 195 12617.40 95.80 54483.20 88888.00 2016-07-13 07:59:23.875 195 12617.45 95.85 54483.20 88888.00 2016-07-13 07:59:24.000 195 12617.50 95.85 54483.20 88888.00 2016-07-13 07:59:24.125 195 12617.52 95.83 54483.20 88888.00 2016-07-13 07:59:24.250 195 12617.48 95.80 54483.20 88888.00 2016-07-13 07:59:24.375 195 12617.48 95.80 54483.20 88888.00 2016-07-13 07:59:24.500 195 12617.48 95.80 54483.18 88888.00 2016-07-13 07:59:24.625 195 12617.42 95.78 54483.20 88888.00 2016-07-13 07:59:24.750 195 12617.48 95.78 54483.20 88888.00 2016-07-13 07:59:24.875 195 12617.52 95.78 54483.18 88888.00 2016-07-13 07:59:25.000 195 12617.52 95.78 54483.18 88888.00 2016-07-13 07:59:25.125 195 12617.52 95.78 54483.18 88888.00 2016-07-13 07:59:25.250 195 12617.55 95.75 54483.20 88888.00 2016-07-13 07:59:25.375 195 12617.60 95.78 54483.18 88888.00 2016-07-13 07:59:25.500 195 12617.58 95.75 54483.18 88888.00 2016-07-13 07:59:25.625 195 12617.58 95.72 54483.18 88888.00 2016-07-13 07:59:25.750 195 12617.62 95.75 54483.20 88888.00 2016-07-13 07:59:25.875 195 12617.58 95.75 54483.20 88888.00 2016-07-13 07:59:26.000 195 12617.55 95.75 54483.20 88888.00 2016-07-13 07:59:26.125 195 12617.58 95.75 54483.18 88888.00 2016-07-13 07:59:26.250 195 12617.55 95.75 54483.18 88888.00 2016-07-13 07:59:26.375 195 12617.55 95.72 54483.18 88888.00 2016-07-13 07:59:26.500 195 12617.58 95.70 54483.18 88888.00 2016-07-13 07:59:26.625 195 12617.62 95.70 54483.18 88888.00 2016-07-13 07:59:26.750 195 12617.60 95.72 54483.18 88888.00 2016-07-13 07:59:26.875 195 12617.58 95.72 54483.18 88888.00 2016-07-13 07:59:27.000 195 12617.58 95.70 54483.18 88888.00 2016-07-13 07:59:27.125 195 12617.58 95.72 54483.18 88888.00 2016-07-13 07:59:27.250 195 12617.58 95.70 54483.18 88888.00 2016-07-13 07:59:27.375 195 12617.65 95.70 54483.20 88888.00 2016-07-13 07:59:27.500 195 12617.67 95.70 54483.18 88888.00 2016-07-13 07:59:27.625 195 12617.70 95.70 54483.18 88888.00 2016-07-13 07:59:27.750 195 12617.73 95.67 54483.18 88888.00 2016-07-13 07:59:27.875 195 12617.73 95.67 54483.18 88888.00 2016-07-13 07:59:28.000 195 12617.67 95.67 54483.15 88888.00 2016-07-13 07:59:28.125 195 12617.62 95.70 54483.15 88888.00 2016-07-13 07:59:28.250 195 12617.60 95.65 54483.18 88888.00 2016-07-13 07:59:28.375 195 12617.65 95.65 54483.18 88888.00 2016-07-13 07:59:28.500 195 12617.67 95.67 54483.18 88888.00 2016-07-13 07:59:28.625 195 12617.67 95.70 54483.15 88888.00 2016-07-13 07:59:28.750 195 12617.70 95.67 54483.15 88888.00 2016-07-13 07:59:28.875 195 12617.73 95.65 54483.15 88888.00 2016-07-13 07:59:29.000 195 12617.73 95.65 54483.15 88888.00 2016-07-13 07:59:29.125 195 12617.77 95.65 54483.15 88888.00 2016-07-13 07:59:29.250 195 12617.70 95.62 54483.18 88888.00 2016-07-13 07:59:29.375 195 12617.73 95.65 54483.20 88888.00 2016-07-13 07:59:29.500 195 12617.70 95.65 54483.22 88888.00 2016-07-13 07:59:29.625 195 12617.73 95.62 54483.20 88888.00 2016-07-13 07:59:29.750 195 12617.77 95.65 54483.18 88888.00 2016-07-13 07:59:29.875 195 12617.73 95.65 54483.22 88888.00 2016-07-13 07:59:30.000 195 12617.65 95.62 54483.18 88888.00 2016-07-13 07:59:30.125 195 12617.65 95.62 54483.20 88888.00 2016-07-13 07:59:30.250 195 12617.65 95.60 54483.20 88888.00 2016-07-13 07:59:30.375 195 12617.67 95.60 54483.20 88888.00 2016-07-13 07:59:30.500 195 12617.67 95.60 54483.20 88888.00 2016-07-13 07:59:30.625 195 12617.67 95.62 54483.18 88888.00 2016-07-13 07:59:30.750 195 12617.70 95.60 54483.18 88888.00 2016-07-13 07:59:30.875 195 12617.70 95.60 54483.20 88888.00 2016-07-13 07:59:31.000 195 12617.75 95.60 54483.20 88888.00 2016-07-13 07:59:31.125 195 12617.75 95.60 54483.20 88888.00 2016-07-13 07:59:31.250 195 12617.70 95.60 54483.20 88888.00 2016-07-13 07:59:31.375 195 12617.75 95.55 54483.22 88888.00 2016-07-13 07:59:31.500 195 12617.75 95.58 54483.20 88888.00 2016-07-13 07:59:31.625 195 12617.75 95.58 54483.20 88888.00 2016-07-13 07:59:31.750 195 12617.75 95.53 54483.20 88888.00 2016-07-13 07:59:31.875 195 12617.75 95.58 54483.22 88888.00 2016-07-13 07:59:32.000 195 12617.73 95.58 54483.22 88888.00 2016-07-13 07:59:32.125 195 12617.75 95.53 54483.20 88888.00 2016-07-13 07:59:32.250 195 12617.70 95.53 54483.22 88888.00 2016-07-13 07:59:32.375 195 12617.65 95.58 54483.22 88888.00 2016-07-13 07:59:32.500 195 12617.60 95.58 54483.20 88888.00 2016-07-13 07:59:32.625 195 12617.67 95.60 54483.22 88888.00 2016-07-13 07:59:32.750 195 12617.73 95.55 54483.22 88888.00 2016-07-13 07:59:32.875 195 12617.75 95.58 54483.22 88888.00 2016-07-13 07:59:33.000 195 12617.77 95.58 54483.18 88888.00 2016-07-13 07:59:33.125 195 12617.77 95.55 54483.20 88888.00 2016-07-13 07:59:33.250 195 12617.77 95.50 54483.20 88888.00 2016-07-13 07:59:33.375 195 12617.80 95.53 54483.18 88888.00 2016-07-13 07:59:33.500 195 12617.80 95.58 54483.20 88888.00 2016-07-13 07:59:33.625 195 12617.75 95.55 54483.20 88888.00 2016-07-13 07:59:33.750 195 12617.77 95.50 54483.18 88888.00 2016-07-13 07:59:33.875 195 12617.73 95.53 54483.20 88888.00 2016-07-13 07:59:34.000 195 12617.73 95.58 54483.20 88888.00 2016-07-13 07:59:34.125 195 12617.77 95.55 54483.22 88888.00 2016-07-13 07:59:34.250 195 12617.70 95.50 54483.25 88888.00 2016-07-13 07:59:34.375 195 12617.67 95.53 54483.22 88888.00 2016-07-13 07:59:34.500 195 12617.67 95.50 54483.22 88888.00 2016-07-13 07:59:34.625 195 12617.73 95.50 54483.25 88888.00 2016-07-13 07:59:34.750 195 12617.75 95.47 54483.25 88888.00 2016-07-13 07:59:34.875 195 12617.77 95.50 54483.22 88888.00 2016-07-13 07:59:35.000 195 12617.77 95.47 54483.20 88888.00 2016-07-13 07:59:35.125 195 12617.77 95.50 54483.22 88888.00 2016-07-13 07:59:35.250 195 12617.73 95.50 54483.25 88888.00 2016-07-13 07:59:35.375 195 12617.75 95.50 54483.22 88888.00 2016-07-13 07:59:35.500 195 12617.75 95.50 54483.22 88888.00 2016-07-13 07:59:35.625 195 12617.77 95.50 54483.22 88888.00 2016-07-13 07:59:35.750 195 12617.85 95.50 54483.22 88888.00 2016-07-13 07:59:35.875 195 12617.88 95.50 54483.22 88888.00 2016-07-13 07:59:36.000 195 12617.88 95.53 54483.22 88888.00 2016-07-13 07:59:36.125 195 12617.90 95.45 54483.22 88888.00 2016-07-13 07:59:36.250 195 12617.88 95.47 54483.22 88888.00 2016-07-13 07:59:36.375 195 12617.88 95.50 54483.22 88888.00 2016-07-13 07:59:36.500 195 12617.88 95.47 54483.22 88888.00 2016-07-13 07:59:36.625 195 12617.85 95.50 54483.22 88888.00 2016-07-13 07:59:36.750 195 12617.83 95.45 54483.22 88888.00 2016-07-13 07:59:36.875 195 12617.83 95.42 54483.22 88888.00 2016-07-13 07:59:37.000 195 12617.80 95.47 54483.22 88888.00 2016-07-13 07:59:37.125 195 12617.80 95.45 54483.22 88888.00 2016-07-13 07:59:37.250 195 12617.83 95.45 54483.28 88888.00 2016-07-13 07:59:37.375 195 12617.83 95.42 54483.28 88888.00 2016-07-13 07:59:37.500 195 12617.77 95.50 54483.28 88888.00 2016-07-13 07:59:37.625 195 12617.77 95.47 54483.25 88888.00 2016-07-13 07:59:37.750 195 12617.77 95.45 54483.25 88888.00 2016-07-13 07:59:37.875 195 12617.83 95.45 54483.25 88888.00 2016-07-13 07:59:38.000 195 12617.85 95.47 54483.25 88888.00 2016-07-13 07:59:38.125 195 12617.83 95.47 54483.28 88888.00 2016-07-13 07:59:38.250 195 12617.83 95.47 54483.28 88888.00 2016-07-13 07:59:38.375 195 12617.83 95.45 54483.25 88888.00 2016-07-13 07:59:38.500 195 12617.80 95.42 54483.25 88888.00 2016-07-13 07:59:38.625 195 12617.77 95.42 54483.25 88888.00 2016-07-13 07:59:38.750 195 12617.80 95.45 54483.25 88888.00 2016-07-13 07:59:38.875 195 12617.75 95.45 54483.25 88888.00 2016-07-13 07:59:39.000 195 12617.75 95.45 54483.20 88888.00 2016-07-13 07:59:39.125 195 12617.77 95.42 54483.22 88888.00 2016-07-13 07:59:39.250 195 12617.80 95.42 54483.28 88888.00 2016-07-13 07:59:39.375 195 12617.83 95.45 54483.25 88888.00 2016-07-13 07:59:39.500 195 12617.80 95.42 54483.28 88888.00 2016-07-13 07:59:39.625 195 12617.83 95.40 54483.28 88888.00 2016-07-13 07:59:39.750 195 12617.88 95.40 54483.28 88888.00 2016-07-13 07:59:39.875 195 12617.90 95.40 54483.28 88888.00 2016-07-13 07:59:40.000 195 12617.88 95.40 54483.28 88888.00 2016-07-13 07:59:40.125 195 12617.83 95.40 54483.28 88888.00 2016-07-13 07:59:40.250 195 12617.77 95.38 54483.25 88888.00 2016-07-13 07:59:40.375 195 12617.77 95.38 54483.25 88888.00 2016-07-13 07:59:40.500 195 12617.83 95.38 54483.22 88888.00 2016-07-13 07:59:40.625 195 12617.88 95.38 54483.28 88888.00 2016-07-13 07:59:40.750 195 12617.77 95.38 54483.25 88888.00 2016-07-13 07:59:40.875 195 12617.73 95.35 54483.25 88888.00 2016-07-13 07:59:41.000 195 12617.70 95.38 54483.28 88888.00 2016-07-13 07:59:41.125 195 12617.73 95.40 54483.28 88888.00 2016-07-13 07:59:41.250 195 12617.75 95.38 54483.28 88888.00 2016-07-13 07:59:41.375 195 12617.88 95.38 54483.28 88888.00 2016-07-13 07:59:41.500 195 12617.88 95.35 54483.30 88888.00 2016-07-13 07:59:41.625 195 12617.83 95.33 54483.28 88888.00 2016-07-13 07:59:41.750 195 12617.85 95.35 54483.28 88888.00 2016-07-13 07:59:41.875 195 12617.88 95.35 54483.28 88888.00 2016-07-13 07:59:42.000 195 12617.85 95.33 54483.25 88888.00 2016-07-13 07:59:42.125 195 12617.83 95.35 54483.28 88888.00 2016-07-13 07:59:42.250 195 12617.80 95.38 54483.28 88888.00 2016-07-13 07:59:42.375 195 12617.85 95.35 54483.25 88888.00 2016-07-13 07:59:42.500 195 12617.83 95.30 54483.28 88888.00 2016-07-13 07:59:42.625 195 12617.75 95.33 54483.30 88888.00 2016-07-13 07:59:42.750 195 12617.77 95.33 54483.28 88888.00 2016-07-13 07:59:42.875 195 12617.77 95.35 54483.28 88888.00 2016-07-13 07:59:43.000 195 12617.77 95.35 54483.28 88888.00 2016-07-13 07:59:43.125 195 12617.77 95.35 54483.28 88888.00 2016-07-13 07:59:43.250 195 12617.70 95.30 54483.30 88888.00 2016-07-13 07:59:43.375 195 12617.73 95.30 54483.30 88888.00 2016-07-13 07:59:43.500 195 12617.75 95.28 54483.32 88888.00 2016-07-13 07:59:43.625 195 12617.77 95.25 54483.30 88888.00 2016-07-13 07:59:43.750 195 12617.77 95.25 54483.30 88888.00 2016-07-13 07:59:43.875 195 12617.77 95.30 54483.32 88888.00 2016-07-13 07:59:44.000 195 12617.80 95.28 54483.32 88888.00 2016-07-13 07:59:44.125 195 12617.80 95.28 54483.32 88888.00 2016-07-13 07:59:44.250 195 12617.83 95.25 54483.28 88888.00 2016-07-13 07:59:44.375 195 12617.92 95.25 54483.25 88888.00 2016-07-13 07:59:44.500 195 12617.95 95.25 54483.28 88888.00 2016-07-13 07:59:44.625 195 12617.92 95.22 54483.30 88888.00 2016-07-13 07:59:44.750 195 12617.83 95.28 54483.30 88888.00 2016-07-13 07:59:44.875 195 12617.77 95.28 54483.30 88888.00 2016-07-13 07:59:45.000 195 12617.85 95.22 54483.30 88888.00 2016-07-13 07:59:45.125 195 12617.92 95.25 54483.32 88888.00 2016-07-13 07:59:45.250 195 12617.92 95.22 54483.32 88888.00 2016-07-13 07:59:45.375 195 12617.90 95.25 54483.30 88888.00 2016-07-13 07:59:45.500 195 12617.83 95.22 54483.32 88888.00 2016-07-13 07:59:45.625 195 12617.73 95.20 54483.32 88888.00 2016-07-13 07:59:45.750 195 12617.73 95.25 54483.30 88888.00 2016-07-13 07:59:45.875 195 12617.75 95.22 54483.30 88888.00 2016-07-13 07:59:46.000 195 12617.80 95.20 54483.30 88888.00 2016-07-13 07:59:46.125 195 12617.77 95.20 54483.32 88888.00 2016-07-13 07:59:46.250 195 12617.80 95.20 54483.32 88888.00 2016-07-13 07:59:46.375 195 12617.85 95.20 54483.32 88888.00 2016-07-13 07:59:46.500 195 12617.85 95.20 54483.30 88888.00 2016-07-13 07:59:46.625 195 12617.85 95.22 54483.32 88888.00 2016-07-13 07:59:46.750 195 12617.85 95.22 54483.32 88888.00 2016-07-13 07:59:46.875 195 12617.83 95.17 54483.30 88888.00 2016-07-13 07:59:47.000 195 12617.77 95.17 54483.30 88888.00 2016-07-13 07:59:47.125 195 12617.77 95.17 54483.32 88888.00 2016-07-13 07:59:47.250 195 12617.77 95.17 54483.35 88888.00 2016-07-13 07:59:47.375 195 12617.83 95.17 54483.35 88888.00 2016-07-13 07:59:47.500 195 12617.80 95.15 54483.32 88888.00 2016-07-13 07:59:47.625 195 12617.77 95.15 54483.32 88888.00 2016-07-13 07:59:47.750 195 12617.80 95.17 54483.30 88888.00 2016-07-13 07:59:47.875 195 12617.77 95.15 54483.32 88888.00 2016-07-13 07:59:48.000 195 12617.77 95.12 54483.30 88888.00 2016-07-13 07:59:48.125 195 12617.83 95.12 54483.30 88888.00 2016-07-13 07:59:48.250 195 12617.83 95.15 54483.30 88888.00 2016-07-13 07:59:48.375 195 12617.88 95.17 54483.30 88888.00 2016-07-13 07:59:48.500 195 12617.83 95.17 54483.32 88888.00 2016-07-13 07:59:48.625 195 12617.83 95.15 54483.30 88888.00 2016-07-13 07:59:48.750 195 12617.85 95.12 54483.30 88888.00 2016-07-13 07:59:48.875 195 12617.85 95.15 54483.32 88888.00 2016-07-13 07:59:49.000 195 12617.88 95.15 54483.32 88888.00 2016-07-13 07:59:49.125 195 12617.83 95.15 54483.32 88888.00 2016-07-13 07:59:49.250 195 12617.77 95.12 54483.32 88888.00 2016-07-13 07:59:49.375 195 12617.75 95.15 54483.32 88888.00 2016-07-13 07:59:49.500 195 12617.75 95.17 54483.32 88888.00 2016-07-13 07:59:49.625 195 12617.73 95.15 54483.32 88888.00 2016-07-13 07:59:49.750 195 12617.77 95.12 54483.32 88888.00 2016-07-13 07:59:49.875 195 12617.83 95.12 54483.32 88888.00 2016-07-13 07:59:50.000 195 12617.85 95.12 54483.30 88888.00 2016-07-13 07:59:50.125 195 12617.85 95.12 54483.35 88888.00 2016-07-13 07:59:50.250 195 12617.80 95.10 54483.35 88888.00 2016-07-13 07:59:50.375 195 12617.77 95.08 54483.32 88888.00 2016-07-13 07:59:50.500 195 12617.73 95.08 54483.32 88888.00 2016-07-13 07:59:50.625 195 12617.70 95.08 54483.35 88888.00 2016-07-13 07:59:50.750 195 12617.73 95.08 54483.35 88888.00 2016-07-13 07:59:50.875 195 12617.70 95.08 54483.35 88888.00 2016-07-13 07:59:51.000 195 12617.67 95.10 54483.35 88888.00 2016-07-13 07:59:51.125 195 12617.67 95.08 54483.35 88888.00 2016-07-13 07:59:51.250 195 12617.65 95.05 54483.38 88888.00 2016-07-13 07:59:51.375 195 12617.65 95.03 54483.38 88888.00 2016-07-13 07:59:51.500 195 12617.65 95.03 54483.38 88888.00 2016-07-13 07:59:51.625 195 12617.75 95.05 54483.38 88888.00 2016-07-13 07:59:51.750 195 12617.77 95.05 54483.40 88888.00 2016-07-13 07:59:51.875 195 12617.73 95.05 54483.38 88888.00 2016-07-13 07:59:52.000 195 12617.67 95.00 54483.35 88888.00 2016-07-13 07:59:52.125 195 12617.73 95.03 54483.38 88888.00 2016-07-13 07:59:52.250 195 12617.73 95.00 54483.38 88888.00 2016-07-13 07:59:52.375 195 12617.77 95.00 54483.35 88888.00 2016-07-13 07:59:52.500 195 12617.80 95.03 54483.35 88888.00 2016-07-13 07:59:52.625 195 12617.77 95.05 54483.35 88888.00 2016-07-13 07:59:52.750 195 12617.77 95.03 54483.35 88888.00 2016-07-13 07:59:52.875 195 12617.80 95.03 54483.38 88888.00 2016-07-13 07:59:53.000 195 12617.80 95.00 54483.40 88888.00 2016-07-13 07:59:53.125 195 12617.70 94.97 54483.38 88888.00 2016-07-13 07:59:53.250 195 12617.73 94.95 54483.43 88888.00 2016-07-13 07:59:53.375 195 12617.83 95.00 54483.40 88888.00 2016-07-13 07:59:53.500 195 12617.80 94.95 54483.35 88888.00 2016-07-13 07:59:53.625 195 12617.73 94.92 54483.35 88888.00 2016-07-13 07:59:53.750 195 12617.67 94.97 54483.38 88888.00 2016-07-13 07:59:53.875 195 12617.73 95.03 54483.40 88888.00 2016-07-13 07:59:54.000 195 12617.80 94.97 54483.38 88888.00 2016-07-13 07:59:54.125 195 12617.88 94.95 54483.40 88888.00 2016-07-13 07:59:54.250 195 12617.83 94.95 54483.40 88888.00 2016-07-13 07:59:54.375 195 12617.80 94.95 54483.38 88888.00 2016-07-13 07:59:54.500 195 12617.83 94.92 54483.40 88888.00 2016-07-13 07:59:54.625 195 12617.80 94.92 54483.40 88888.00 2016-07-13 07:59:54.750 195 12617.80 94.95 54483.40 88888.00 2016-07-13 07:59:54.875 195 12617.85 94.97 54483.40 88888.00 2016-07-13 07:59:55.000 195 12617.80 94.92 54483.38 88888.00 2016-07-13 07:59:55.125 195 12617.77 94.97 54483.43 88888.00 2016-07-13 07:59:55.250 195 12617.80 94.92 54483.43 88888.00 2016-07-13 07:59:55.375 195 12617.88 94.97 54483.43 88888.00 2016-07-13 07:59:55.500 195 12617.90 95.00 54483.40 88888.00 2016-07-13 07:59:55.625 195 12617.85 94.92 54483.40 88888.00 2016-07-13 07:59:55.750 195 12617.77 94.88 54483.38 88888.00 2016-07-13 07:59:55.875 195 12617.77 94.88 54483.40 88888.00 2016-07-13 07:59:56.000 195 12617.80 94.92 54483.40 88888.00 2016-07-13 07:59:56.125 195 12617.88 94.92 54483.40 88888.00 2016-07-13 07:59:56.250 195 12617.77 94.90 54483.43 88888.00 2016-07-13 07:59:56.375 195 12617.67 94.88 54483.43 88888.00 2016-07-13 07:59:56.500 195 12617.67 94.90 54483.43 88888.00 2016-07-13 07:59:56.625 195 12617.75 94.95 54483.43 88888.00 2016-07-13 07:59:56.750 195 12617.83 94.92 54483.43 88888.00 2016-07-13 07:59:56.875 195 12617.80 94.90 54483.43 88888.00 2016-07-13 07:59:57.000 195 12617.73 94.88 54483.38 88888.00 2016-07-13 07:59:57.125 195 12617.70 94.88 54483.40 88888.00 2016-07-13 07:59:57.250 195 12617.65 94.88 54483.43 88888.00 2016-07-13 07:59:57.375 195 12617.67 94.92 54483.40 88888.00 2016-07-13 07:59:57.500 195 12617.70 94.92 54483.40 88888.00 2016-07-13 07:59:57.625 195 12617.67 94.92 54483.38 88888.00 2016-07-13 07:59:57.750 195 12617.70 94.88 54483.40 88888.00 2016-07-13 07:59:57.875 195 12617.73 94.90 54483.38 88888.00 2016-07-13 07:59:58.000 195 12617.70 94.88 54483.38 88888.00 2016-07-13 07:59:58.125 195 12617.65 94.85 54483.38 88888.00 2016-07-13 07:59:58.250 195 12617.70 94.85 54483.40 88888.00 2016-07-13 07:59:58.375 195 12617.75 94.88 54483.40 88888.00 2016-07-13 07:59:58.500 195 12617.73 94.90 54483.40 88888.00 2016-07-13 07:59:58.625 195 12617.70 94.92 54483.43 88888.00 2016-07-13 07:59:58.750 195 12617.73 94.90 54483.43 88888.00 2016-07-13 07:59:58.875 195 12617.73 94.90 54483.40 88888.00 2016-07-13 07:59:59.000 195 12617.67 94.88 54483.40 88888.00 2016-07-13 07:59:59.125 195 12617.62 94.88 54483.43 88888.00 2016-07-13 07:59:59.250 195 12617.58 94.85 54483.43 88888.00 2016-07-13 07:59:59.375 195 12617.60 94.88 54483.43 88888.00 2016-07-13 07:59:59.500 195 12617.62 94.85 54483.43 88888.00 2016-07-13 07:59:59.625 195 12617.60 94.88 54483.43 88888.00 2016-07-13 07:59:59.750 195 12617.55 94.88 54483.43 88888.00 2016-07-13 07:59:59.875 195 12617.55 94.88 54483.43 88888.00 2016-07-13 08:00:00.000 195 12617.55 94.88 54483.40 88888.00 2016-07-13 08:00:00.125 195 12617.60 94.90 54483.43 88888.00 2016-07-13 08:00:00.250 195 12617.60 94.88 54483.43 88888.00 2016-07-13 08:00:00.375 195 12617.58 94.90 54483.45 88888.00 2016-07-13 08:00:00.500 195 12617.52 94.90 54483.45 88888.00 2016-07-13 08:00:00.625 195 12617.55 94.85 54483.43 88888.00 2016-07-13 08:00:00.750 195 12617.58 94.88 54483.43 88888.00 2016-07-13 08:00:00.875 195 12617.52 94.85 54483.43 88888.00 2016-07-13 08:00:01.000 195 12617.48 94.88 54483.43 88888.00 2016-07-13 08:00:01.125 195 12617.52 94.90 54483.45 88888.00 2016-07-13 08:00:01.250 195 12617.52 94.85 54483.45 88888.00 2016-07-13 08:00:01.375 195 12617.52 94.88 54483.43 88888.00 2016-07-13 08:00:01.500 195 12617.50 94.88 54483.43 88888.00 2016-07-13 08:00:01.625 195 12617.50 94.88 54483.43 88888.00 2016-07-13 08:00:01.750 195 12617.55 94.85 54483.43 88888.00 2016-07-13 08:00:01.875 195 12617.58 94.88 54483.43 88888.00 2016-07-13 08:00:02.000 195 12617.58 94.83 54483.43 88888.00 2016-07-13 08:00:02.125 195 12617.58 94.83 54483.45 88888.00 2016-07-13 08:00:02.250 195 12617.55 94.85 54483.47 88888.00 2016-07-13 08:00:02.375 195 12617.55 94.88 54483.47 88888.00 2016-07-13 08:00:02.500 195 12617.52 94.85 54483.47 88888.00 2016-07-13 08:00:02.625 195 12617.55 94.83 54483.47 88888.00 2016-07-13 08:00:02.750 195 12617.52 94.85 54483.47 88888.00 2016-07-13 08:00:02.875 195 12617.48 94.85 54483.47 88888.00 2016-07-13 08:00:03.000 195 12617.50 94.83 54483.45 88888.00 2016-07-13 08:00:03.125 195 12617.52 94.85 54483.45 88888.00 2016-07-13 08:00:03.250 195 12617.50 94.83 54483.47 88888.00 2016-07-13 08:00:03.375 195 12617.50 94.83 54483.45 88888.00 2016-07-13 08:00:03.500 195 12617.48 94.85 54483.45 88888.00 2016-07-13 08:00:03.625 195 12617.48 94.88 54483.43 88888.00 2016-07-13 08:00:03.750 195 12617.50 94.88 54483.43 88888.00 2016-07-13 08:00:03.875 195 12617.48 94.85 54483.43 88888.00 2016-07-13 08:00:04.000 195 12617.45 94.88 54483.43 88888.00 2016-07-13 08:00:04.125 195 12617.42 94.90 54483.45 88888.00 2016-07-13 08:00:04.250 195 12617.33 94.85 54483.45 88888.00 2016-07-13 08:00:04.375 195 12617.33 94.88 54483.45 88888.00 2016-07-13 08:00:04.500 195 12617.40 94.90 54483.45 88888.00 2016-07-13 08:00:04.625 195 12617.42 94.90 54483.45 88888.00 2016-07-13 08:00:04.750 195 12617.45 94.90 54483.43 88888.00 2016-07-13 08:00:04.875 195 12617.48 94.90 54483.45 88888.00 2016-07-13 08:00:05.000 195 12617.42 94.88 54483.45 88888.00 2016-07-13 08:00:05.125 195 12617.35 94.88 54483.43 88888.00 2016-07-13 08:00:05.250 195 12617.30 94.90 54483.45 88888.00 2016-07-13 08:00:05.375 195 12617.42 94.92 54483.45 88888.00 2016-07-13 08:00:05.500 195 12617.42 94.92 54483.47 88888.00 2016-07-13 08:00:05.625 195 12617.35 94.90 54483.47 88888.00 2016-07-13 08:00:05.750 195 12617.35 94.90 54483.47 88888.00 2016-07-13 08:00:05.875 195 12617.42 94.92 54483.47 88888.00 2016-07-13 08:00:06.000 195 12617.42 94.92 54483.47 88888.00 2016-07-13 08:00:06.125 195 12617.42 94.90 54483.47 88888.00 2016-07-13 08:00:06.250 195 12617.40 94.88 54483.47 88888.00 2016-07-13 08:00:06.375 195 12617.45 94.88 54483.47 88888.00 2016-07-13 08:00:06.500 195 12617.48 94.88 54483.50 88888.00 2016-07-13 08:00:06.625 195 12617.42 94.88 54483.45 88888.00 2016-07-13 08:00:06.750 195 12617.45 94.90 54483.47 88888.00 2016-07-13 08:00:06.875 195 12617.42 94.88 54483.47 88888.00 2016-07-13 08:00:07.000 195 12617.40 94.85 54483.45 88888.00 2016-07-13 08:00:07.125 195 12617.35 94.88 54483.50 88888.00 2016-07-13 08:00:07.250 195 12617.30 94.85 54483.50 88888.00 2016-07-13 08:00:07.375 195 12617.35 94.90 54483.47 88888.00 2016-07-13 08:00:07.500 195 12617.33 94.88 54483.50 88888.00 2016-07-13 08:00:07.625 195 12617.33 94.92 54483.50 88888.00 2016-07-13 08:00:07.750 195 12617.27 94.92 54483.50 88888.00 2016-07-13 08:00:07.875 195 12617.35 94.95 54483.50 88888.00 2016-07-13 08:00:08.000 195 12617.33 94.95 54483.53 88888.00 2016-07-13 08:00:08.125 195 12617.27 94.95 54483.53 88888.00 2016-07-13 08:00:08.250 195 12617.20 94.92 54483.55 88888.00 2016-07-13 08:00:08.375 195 12617.23 94.88 54483.53 88888.00 2016-07-13 08:00:08.500 195 12617.25 94.90 54483.53 88888.00 2016-07-13 08:00:08.625 195 12617.25 94.92 54483.53 88888.00 2016-07-13 08:00:08.750 195 12617.30 94.90 54483.50 88888.00 2016-07-13 08:00:08.875 195 12617.30 94.92 54483.53 88888.00 2016-07-13 08:00:09.000 195 12617.27 94.95 54483.50 88888.00 2016-07-13 08:00:09.125 195 12617.25 94.95 54483.50 88888.00 2016-07-13 08:00:09.250 195 12617.15 94.90 54483.50 88888.00 2016-07-13 08:00:09.375 195 12617.15 94.92 54483.50 88888.00 2016-07-13 08:00:09.500 195 12617.23 94.95 54483.50 88888.00 2016-07-13 08:00:09.625 195 12617.23 94.97 54483.53 88888.00 2016-07-13 08:00:09.750 195 12617.23 94.95 54483.53 88888.00 2016-07-13 08:00:09.875 195 12617.20 94.92 54483.53 88888.00 2016-07-13 08:00:10.000 195 12617.17 94.92 54483.50 88888.00 2016-07-13 08:00:10.125 195 12617.12 94.92 54483.53 88888.00 2016-07-13 08:00:10.250 195 12617.10 94.92 54483.53 88888.00 2016-07-13 08:00:10.375 195 12617.15 94.92 54483.53 88888.00 2016-07-13 08:00:10.500 195 12617.17 94.95 54483.55 88888.00 2016-07-13 08:00:10.625 195 12617.20 94.92 54483.53 88888.00 2016-07-13 08:00:10.750 195 12617.15 94.92 54483.53 88888.00 2016-07-13 08:00:10.875 195 12617.05 94.92 54483.53 88888.00 2016-07-13 08:00:11.000 195 12617.00 94.95 54483.53 88888.00 2016-07-13 08:00:11.125 195 12617.02 94.95 54483.55 88888.00 2016-07-13 08:00:11.250 195 12617.02 94.95 54483.57 88888.00 2016-07-13 08:00:11.375 195 12617.10 94.95 54483.57 88888.00 2016-07-13 08:00:11.500 195 12617.08 94.95 54483.57 88888.00 2016-07-13 08:00:11.625 195 12617.05 94.95 54483.57 88888.00 2016-07-13 08:00:11.750 195 12617.00 94.95 54483.57 88888.00 2016-07-13 08:00:11.875 195 12617.08 94.97 54483.57 88888.00 2016-07-13 08:00:12.000 195 12617.20 94.97 54483.57 88888.00 2016-07-13 08:00:12.125 195 12617.20 94.97 54483.57 88888.00 2016-07-13 08:00:12.250 195 12617.08 94.97 54483.55 88888.00 2016-07-13 08:00:12.375 195 12617.12 94.97 54483.57 88888.00 2016-07-13 08:00:12.500 195 12617.12 95.00 54483.60 88888.00 2016-07-13 08:00:12.625 195 12617.05 94.95 54483.57 88888.00 2016-07-13 08:00:12.750 195 12617.05 94.95 54483.57 88888.00 2016-07-13 08:00:12.875 195 12617.05 94.97 54483.55 88888.00 2016-07-13 08:00:13.000 195 12617.00 94.95 54483.55 88888.00 2016-07-13 08:00:13.125 195 12616.95 94.97 54483.57 88888.00 2016-07-13 08:00:13.250 195 12616.98 94.95 54483.57 88888.00 2016-07-13 08:00:13.375 195 12617.08 94.95 54483.55 88888.00 2016-07-13 08:00:13.500 195 12617.08 94.95 54483.57 88888.00 2016-07-13 08:00:13.625 195 12617.02 94.97 54483.57 88888.00 2016-07-13 08:00:13.750 195 12617.00 94.97 54483.57 88888.00 2016-07-13 08:00:13.875 195 12617.02 94.97 54483.55 88888.00 2016-07-13 08:00:14.000 195 12617.00 95.00 54483.57 88888.00 2016-07-13 08:00:14.125 195 12617.05 95.00 54483.57 88888.00 2016-07-13 08:00:14.250 195 12617.00 94.97 54483.60 88888.00 2016-07-13 08:00:14.375 195 12616.98 94.97 54483.57 88888.00 2016-07-13 08:00:14.500 195 12617.00 95.03 54483.57 88888.00 2016-07-13 08:00:14.625 195 12617.08 95.03 54483.57 88888.00 2016-07-13 08:00:14.750 195 12617.05 95.03 54483.60 88888.00 2016-07-13 08:00:14.875 195 12617.00 95.00 54483.57 88888.00 2016-07-13 08:00:15.000 195 12617.02 94.97 54483.57 88888.00 2016-07-13 08:00:15.125 195 12617.02 95.00 54483.60 88888.00 2016-07-13 08:00:15.250 195 12616.92 95.00 54483.62 88888.00 2016-07-13 08:00:15.375 195 12616.95 95.00 54483.62 88888.00 2016-07-13 08:00:15.500 195 12617.00 95.00 54483.65 88888.00 2016-07-13 08:00:15.625 195 12616.98 95.00 54483.60 88888.00 2016-07-13 08:00:15.750 195 12616.90 94.97 54483.57 88888.00 2016-07-13 08:00:15.875 195 12616.88 95.00 54483.57 88888.00 2016-07-13 08:00:16.000 195 12616.88 95.00 54483.60 88888.00 2016-07-13 08:00:16.125 195 12616.85 95.00 54483.62 88888.00 2016-07-13 08:00:16.250 195 12616.88 94.97 54483.62 88888.00 2016-07-13 08:00:16.375 195 12616.92 94.92 54483.57 88888.00 2016-07-13 08:00:16.500 195 12616.88 94.97 54483.55 88888.00 2016-07-13 08:00:16.625 195 12616.85 95.00 54483.57 88888.00 2016-07-13 08:00:16.750 195 12616.90 95.00 54483.57 88888.00 2016-07-13 08:00:16.875 195 12616.88 94.97 54483.55 88888.00 2016-07-13 08:00:17.000 195 12616.85 95.00 54483.57 88888.00 2016-07-13 08:00:17.125 195 12616.83 95.00 54483.60 88888.00 2016-07-13 08:00:17.250 195 12616.83 95.00 54483.60 88888.00 2016-07-13 08:00:17.375 195 12616.92 95.03 54483.60 88888.00 2016-07-13 08:00:17.500 195 12616.90 95.03 54483.57 88888.00 2016-07-13 08:00:17.625 195 12616.85 95.03 54483.62 88888.00 2016-07-13 08:00:17.750 195 12616.83 95.03 54483.62 88888.00 2016-07-13 08:00:17.875 195 12616.83 95.05 54483.62 88888.00 2016-07-13 08:00:18.000 195 12616.95 95.03 54483.60 88888.00 2016-07-13 08:00:18.125 195 12616.95 95.03 54483.62 88888.00 2016-07-13 08:00:18.250 195 12616.85 95.00 54483.60 88888.00 2016-07-13 08:00:18.375 195 12616.88 95.00 54483.60 88888.00 2016-07-13 08:00:18.500 195 12616.90 94.97 54483.60 88888.00 2016-07-13 08:00:18.625 195 12616.83 94.97 54483.60 88888.00 2016-07-13 08:00:18.750 195 12616.85 94.97 54483.60 88888.00 2016-07-13 08:00:18.875 195 12616.90 95.03 54483.60 88888.00 2016-07-13 08:00:19.000 195 12616.95 95.00 54483.62 88888.00 2016-07-13 08:00:19.125 195 12616.90 94.97 54483.62 88888.00 2016-07-13 08:00:19.250 195 12616.88 94.97 54483.62 88888.00 2016-07-13 08:00:19.375 195 12616.90 95.00 54483.60 88888.00 2016-07-13 08:00:19.500 195 12616.90 95.03 54483.60 88888.00 2016-07-13 08:00:19.625 195 12616.92 95.05 54483.60 88888.00 2016-07-13 08:00:19.750 195 12616.98 95.05 54483.60 88888.00 2016-07-13 08:00:19.875 195 12616.98 95.03 54483.62 88888.00 2016-07-13 08:00:20.000 195 12616.95 95.05 54483.62 88888.00 2016-07-13 08:00:20.125 195 12616.92 95.05 54483.65 88888.00 2016-07-13 08:00:20.250 195 12616.88 95.03 54483.68 88888.00 2016-07-13 08:00:20.375 195 12616.85 95.03 54483.65 88888.00 2016-07-13 08:00:20.500 195 12616.83 95.00 54483.62 88888.00 2016-07-13 08:00:20.625 195 12616.85 95.03 54483.65 88888.00 2016-07-13 08:00:20.750 195 12616.90 95.05 54483.65 88888.00 2016-07-13 08:00:20.875 195 12616.92 95.03 54483.65 88888.00 2016-07-13 08:00:21.000 195 12616.95 95.03 54483.65 88888.00 2016-07-13 08:00:21.125 195 12616.92 94.97 54483.62 88888.00 2016-07-13 08:00:21.250 195 12616.90 94.97 54483.65 88888.00 2016-07-13 08:00:21.375 195 12616.95 95.00 54483.65 88888.00 2016-07-13 08:00:21.500 195 12616.90 95.03 54483.65 88888.00 2016-07-13 08:00:21.625 195 12616.83 95.00 54483.62 88888.00 2016-07-13 08:00:21.750 195 12616.83 94.97 54483.62 88888.00 2016-07-13 08:00:21.875 195 12616.90 94.97 54483.65 88888.00 2016-07-13 08:00:22.000 195 12616.90 95.03 54483.65 88888.00 2016-07-13 08:00:22.125 195 12616.88 95.03 54483.62 88888.00 2016-07-13 08:00:22.250 195 12616.85 95.03 54483.65 88888.00 2016-07-13 08:00:22.375 195 12616.83 95.00 54483.62 88888.00 2016-07-13 08:00:22.500 195 12616.83 95.00 54483.65 88888.00 2016-07-13 08:00:22.625 195 12616.88 95.03 54483.65 88888.00 2016-07-13 08:00:22.750 195 12616.88 95.05 54483.65 88888.00 2016-07-13 08:00:22.875 195 12616.85 95.05 54483.65 88888.00 2016-07-13 08:00:23.000 195 12616.80 95.05 54483.65 88888.00 2016-07-13 08:00:23.125 195 12616.77 95.03 54483.68 88888.00 2016-07-13 08:00:23.250 195 12616.80 94.95 54483.65 88888.00 2016-07-13 08:00:23.375 195 12616.85 94.97 54483.62 88888.00 2016-07-13 08:00:23.500 195 12616.88 95.03 54483.62 88888.00 2016-07-13 08:00:23.625 195 12616.88 95.03 54483.65 88888.00 2016-07-13 08:00:23.750 195 12616.88 94.97 54483.65 88888.00 2016-07-13 08:00:23.875 195 12616.90 94.97 54483.62 88888.00 2016-07-13 08:00:24.000 195 12616.92 95.00 54483.65 88888.00 2016-07-13 08:00:24.125 195 12616.92 94.97 54483.65 88888.00 2016-07-13 08:00:24.250 195 12616.92 94.95 54483.62 88888.00 2016-07-13 08:00:24.375 195 12616.92 94.95 54483.62 88888.00 2016-07-13 08:00:24.500 195 12616.90 95.00 54483.62 88888.00 2016-07-13 08:00:24.625 195 12616.92 95.03 54483.65 88888.00 2016-07-13 08:00:24.750 195 12616.92 95.03 54483.65 88888.00 2016-07-13 08:00:24.875 195 12616.85 95.00 54483.60 88888.00 2016-07-13 08:00:25.000 195 12616.83 95.00 54483.60 88888.00 2016-07-13 08:00:25.125 195 12616.85 94.97 54483.60 88888.00 2016-07-13 08:00:25.250 195 12616.83 94.95 54483.62 88888.00 2016-07-13 08:00:25.375 195 12616.83 95.03 54483.62 88888.00 2016-07-13 08:00:25.500 195 12616.85 95.03 54483.65 88888.00 2016-07-13 08:00:25.625 195 12616.90 95.05 54483.65 88888.00 2016-07-13 08:00:25.750 195 12616.85 95.00 54483.62 88888.00 2016-07-13 08:00:25.875 195 12616.88 94.97 54483.62 88888.00 2016-07-13 08:00:26.000 195 12616.83 94.95 54483.60 88888.00 2016-07-13 08:00:26.125 195 12616.85 94.97 54483.62 88888.00 2016-07-13 08:00:26.250 195 12616.88 94.97 54483.62 88888.00 2016-07-13 08:00:26.375 195 12616.90 95.00 54483.62 88888.00 2016-07-13 08:00:26.500 195 12616.90 95.00 54483.62 88888.00 2016-07-13 08:00:26.625 195 12616.85 94.97 54483.62 88888.00 2016-07-13 08:00:26.750 195 12616.85 94.97 54483.62 88888.00 2016-07-13 08:00:26.875 195 12616.83 94.97 54483.60 88888.00 2016-07-13 08:00:27.000 195 12616.88 95.00 54483.60 88888.00 2016-07-13 08:00:27.125 195 12616.85 94.95 54483.62 88888.00 2016-07-13 08:00:27.250 195 12616.80 94.92 54483.60 88888.00 2016-07-13 08:00:27.375 195 12616.80 94.95 54483.60 88888.00 2016-07-13 08:00:27.500 195 12616.77 94.97 54483.60 88888.00 2016-07-13 08:00:27.625 195 12616.80 94.97 54483.62 88888.00 2016-07-13 08:00:27.750 195 12616.83 94.97 54483.65 88888.00 2016-07-13 08:00:27.875 195 12616.77 94.97 54483.65 88888.00 2016-07-13 08:00:28.000 195 12616.80 95.03 54483.65 88888.00 2016-07-13 08:00:28.125 195 12616.83 94.97 54483.68 88888.00 2016-07-13 08:00:28.250 195 12616.77 94.92 54483.65 88888.00 2016-07-13 08:00:28.375 195 12616.83 94.92 54483.62 88888.00 2016-07-13 08:00:28.500 195 12616.83 94.95 54483.62 88888.00 2016-07-13 08:00:28.625 195 12616.88 94.97 54483.65 88888.00 2016-07-13 08:00:28.750 195 12616.88 94.97 54483.65 88888.00 2016-07-13 08:00:28.875 195 12616.77 94.97 54483.65 88888.00 2016-07-13 08:00:29.000 195 12616.67 94.95 54483.68 88888.00 2016-07-13 08:00:29.125 195 12616.67 94.92 54483.68 88888.00 2016-07-13 08:00:29.250 195 12616.70 94.92 54483.65 88888.00 2016-07-13 08:00:29.375 195 12616.75 94.95 54483.65 88888.00 2016-07-13 08:00:29.500 195 12616.77 94.95 54483.65 88888.00 2016-07-13 08:00:29.625 195 12616.75 95.00 54483.65 88888.00 2016-07-13 08:00:29.750 195 12616.77 95.00 54483.68 88888.00 2016-07-13 08:00:29.875 195 12616.77 94.97 54483.62 88888.00 2016-07-13 08:00:30.000 195 12616.80 94.95 54483.60 88888.00 2016-07-13 08:00:30.125 195 12616.75 94.95 54483.60 88888.00 2016-07-13 08:00:30.250 195 12616.65 94.92 54483.62 88888.00 2016-07-13 08:00:30.375 195 12616.65 94.95 54483.57 88888.00 2016-07-13 08:00:30.500 195 12616.70 94.95 54483.62 88888.00 2016-07-13 08:00:30.625 195 12616.80 94.95 54483.62 88888.00 2016-07-13 08:00:30.750 195 12616.80 94.97 54483.65 88888.00 2016-07-13 08:00:30.875 195 12616.80 94.95 54483.65 88888.00 2016-07-13 08:00:31.000 195 12616.80 94.92 54483.65 88888.00 2016-07-13 08:00:31.125 195 12616.80 94.95 54483.65 88888.00 2016-07-13 08:00:31.250 195 12616.73 94.95 54483.65 88888.00 2016-07-13 08:00:31.375 195 12616.75 94.95 54483.68 88888.00 2016-07-13 08:00:31.500 195 12616.73 94.92 54483.65 88888.00 2016-07-13 08:00:31.625 195 12616.75 94.95 54483.65 88888.00 2016-07-13 08:00:31.750 195 12616.75 94.92 54483.65 88888.00 2016-07-13 08:00:31.875 195 12616.77 94.95 54483.62 88888.00 2016-07-13 08:00:32.000 195 12616.75 94.92 54483.60 88888.00 2016-07-13 08:00:32.125 195 12616.73 94.92 54483.65 88888.00 2016-07-13 08:00:32.250 195 12616.67 94.95 54483.65 88888.00 2016-07-13 08:00:32.375 195 12616.67 94.92 54483.65 88888.00 2016-07-13 08:00:32.500 195 12616.75 94.92 54483.65 88888.00 2016-07-13 08:00:32.625 195 12616.83 94.92 54483.65 88888.00 2016-07-13 08:00:32.750 195 12616.80 94.92 54483.65 88888.00 2016-07-13 08:00:32.875 195 12616.77 94.90 54483.65 88888.00 2016-07-13 08:00:33.000 195 12616.77 94.92 54483.62 88888.00 2016-07-13 08:00:33.125 195 12616.80 94.95 54483.62 88888.00 2016-07-13 08:00:33.250 195 12616.77 94.90 54483.65 88888.00 2016-07-13 08:00:33.375 195 12616.75 94.90 54483.62 88888.00 2016-07-13 08:00:33.500 195 12616.77 94.92 54483.65 88888.00 2016-07-13 08:00:33.625 195 12616.77 94.92 54483.62 88888.00 2016-07-13 08:00:33.750 195 12616.77 94.95 54483.62 88888.00 2016-07-13 08:00:33.875 195 12616.77 94.95 54483.62 88888.00 2016-07-13 08:00:34.000 195 12616.73 94.92 54483.60 88888.00 2016-07-13 08:00:34.125 195 12616.70 94.92 54483.62 88888.00 2016-07-13 08:00:34.250 195 12616.77 94.97 54483.65 88888.00 2016-07-13 08:00:34.375 195 12616.77 94.97 54483.65 88888.00 2016-07-13 08:00:34.500 195 12616.73 94.95 54483.62 88888.00 2016-07-13 08:00:34.625 195 12616.73 94.92 54483.62 88888.00 2016-07-13 08:00:34.750 195 12616.70 94.92 54483.65 88888.00 2016-07-13 08:00:34.875 195 12616.70 94.92 54483.62 88888.00 2016-07-13 08:00:35.000 195 12616.73 94.92 54483.65 88888.00 2016-07-13 08:00:35.125 195 12616.70 94.90 54483.65 88888.00 2016-07-13 08:00:35.250 195 12616.67 94.90 54483.65 88888.00 2016-07-13 08:00:35.375 195 12616.73 94.92 54483.65 88888.00 2016-07-13 08:00:35.500 195 12616.70 94.92 54483.68 88888.00 2016-07-13 08:00:35.625 195 12616.70 94.90 54483.65 88888.00 2016-07-13 08:00:35.750 195 12616.70 94.92 54483.62 88888.00 2016-07-13 08:00:35.875 195 12616.73 94.92 54483.62 88888.00 2016-07-13 08:00:36.000 195 12616.75 94.95 54483.65 88888.00 2016-07-13 08:00:36.125 195 12616.73 94.95 54483.65 88888.00 2016-07-13 08:00:36.250 195 12616.67 94.92 54483.65 88888.00 2016-07-13 08:00:36.375 195 12616.70 94.95 54483.68 88888.00 2016-07-13 08:00:36.500 195 12616.73 94.95 54483.65 88888.00 2016-07-13 08:00:36.625 195 12616.73 94.97 54483.65 88888.00 2016-07-13 08:00:36.750 195 12616.75 95.00 54483.62 88888.00 2016-07-13 08:00:36.875 195 12616.70 95.00 54483.65 88888.00 2016-07-13 08:00:37.000 195 12616.70 95.00 54483.62 88888.00 2016-07-13 08:00:37.125 195 12616.75 95.00 54483.62 88888.00 2016-07-13 08:00:37.250 195 12616.73 95.03 54483.68 88888.00 2016-07-13 08:00:37.375 195 12616.77 95.03 54483.65 88888.00 2016-07-13 08:00:37.500 195 12616.70 95.05 54483.65 88888.00 2016-07-13 08:00:37.625 195 12616.67 95.05 54483.65 88888.00 2016-07-13 08:00:37.750 195 12616.73 95.05 54483.65 88888.00 2016-07-13 08:00:37.875 195 12616.80 95.03 54483.65 88888.00 2016-07-13 08:00:38.000 195 12616.75 95.00 54483.60 88888.00 2016-07-13 08:00:38.125 195 12616.70 95.03 54483.62 88888.00 2016-07-13 08:00:38.250 195 12616.65 95.00 54483.62 88888.00 2016-07-13 08:00:38.375 195 12616.67 95.03 54483.62 88888.00 2016-07-13 08:00:38.500 195 12616.70 95.03 54483.62 88888.00 2016-07-13 08:00:38.625 195 12616.70 95.03 54483.62 88888.00 2016-07-13 08:00:38.750 195 12616.70 95.00 54483.62 88888.00 2016-07-13 08:00:38.875 195 12616.67 95.05 54483.62 88888.00 2016-07-13 08:00:39.000 195 12616.70 95.05 54483.62 88888.00 2016-07-13 08:00:39.125 195 12616.67 95.03 54483.62 88888.00 2016-07-13 08:00:39.250 195 12616.62 95.00 54483.60 88888.00 2016-07-13 08:00:39.375 195 12616.70 95.03 54483.62 88888.00 2016-07-13 08:00:39.500 195 12616.70 95.05 54483.62 88888.00 2016-07-13 08:00:39.625 195 12616.70 95.05 54483.60 88888.00 2016-07-13 08:00:39.750 195 12616.77 95.08 54483.60 88888.00 2016-07-13 08:00:39.875 195 12616.70 95.05 54483.62 88888.00 2016-07-13 08:00:40.000 195 12616.67 95.05 54483.62 88888.00 2016-07-13 08:00:40.125 195 12616.70 95.05 54483.62 88888.00 2016-07-13 08:00:40.250 195 12616.73 95.03 54483.62 88888.00 2016-07-13 08:00:40.375 195 12616.73 95.05 54483.60 88888.00 2016-07-13 08:00:40.500 195 12616.67 95.08 54483.62 88888.00 2016-07-13 08:00:40.625 195 12616.60 95.10 54483.62 88888.00 2016-07-13 08:00:40.750 195 12616.60 95.08 54483.60 88888.00 2016-07-13 08:00:40.875 195 12616.62 95.10 54483.60 88888.00 2016-07-13 08:00:41.000 195 12616.60 95.08 54483.60 88888.00 2016-07-13 08:00:41.125 195 12616.50 95.08 54483.62 88888.00 2016-07-13 08:00:41.250 195 12616.50 95.08 54483.65 88888.00 2016-07-13 08:00:41.375 195 12616.58 95.12 54483.65 88888.00 2016-07-13 08:00:41.500 195 12616.58 95.10 54483.65 88888.00 2016-07-13 08:00:41.625 195 12616.58 95.05 54483.62 88888.00 2016-07-13 08:00:41.750 195 12616.55 95.08 54483.62 88888.00 2016-07-13 08:00:41.875 195 12616.55 95.10 54483.65 88888.00 2016-07-13 08:00:42.000 195 12616.58 95.12 54483.65 88888.00 2016-07-13 08:00:42.125 195 12616.58 95.12 54483.65 88888.00 2016-07-13 08:00:42.250 195 12616.55 95.15 54483.65 88888.00 2016-07-13 08:00:42.375 195 12616.55 95.15 54483.65 88888.00 2016-07-13 08:00:42.500 195 12616.45 95.12 54483.65 88888.00 2016-07-13 08:00:42.625 195 12616.52 95.15 54483.65 88888.00 2016-07-13 08:00:42.750 195 12616.55 95.17 54483.62 88888.00 2016-07-13 08:00:42.875 195 12616.55 95.17 54483.65 88888.00 2016-07-13 08:00:43.000 195 12616.52 95.17 54483.65 88888.00 2016-07-13 08:00:43.125 195 12616.45 95.17 54483.65 88888.00 2016-07-13 08:00:43.250 195 12616.45 95.17 54483.65 88888.00 2016-07-13 08:00:43.375 195 12616.50 95.17 54483.65 88888.00 2016-07-13 08:00:43.500 195 12616.58 95.20 54483.68 88888.00 2016-07-13 08:00:43.625 195 12616.60 95.20 54483.68 88888.00 2016-07-13 08:00:43.750 195 12616.55 95.20 54483.65 88888.00 2016-07-13 08:00:43.875 195 12616.50 95.20 54483.65 88888.00 2016-07-13 08:00:44.000 195 12616.52 95.20 54483.65 88888.00 2016-07-13 08:00:44.125 195 12616.55 95.17 54483.62 88888.00 2016-07-13 08:00:44.250 195 12616.55 95.20 54483.65 88888.00 2016-07-13 08:00:44.375 195 12616.55 95.22 54483.65 88888.00 2016-07-13 08:00:44.500 195 12616.55 95.25 54483.65 88888.00 2016-07-13 08:00:44.625 195 12616.58 95.25 54483.65 88888.00 2016-07-13 08:00:44.750 195 12616.65 95.28 54483.68 88888.00 2016-07-13 08:00:44.875 195 12616.67 95.28 54483.68 88888.00 2016-07-13 08:00:45.000 195 12616.60 95.28 54483.68 88888.00 2016-07-13 08:00:45.125 195 12616.55 95.30 54483.70 88888.00 2016-07-13 08:00:45.250 195 12616.50 95.30 54483.70 88888.00 2016-07-13 08:00:45.375 195 12616.58 95.28 54483.70 88888.00 2016-07-13 08:00:45.500 195 12616.60 95.30 54483.70 88888.00 2016-07-13 08:00:45.625 195 12616.55 95.33 54483.72 88888.00 2016-07-13 08:00:45.750 195 12616.50 95.33 54483.70 88888.00 2016-07-13 08:00:45.875 195 12616.52 95.30 54483.70 88888.00 2016-07-13 08:00:46.000 195 12616.50 95.30 54483.68 88888.00 2016-07-13 08:00:46.125 195 12616.58 95.30 54483.68 88888.00 2016-07-13 08:00:46.250 195 12616.50 95.30 54483.70 88888.00 2016-07-13 08:00:46.375 195 12616.42 95.35 54483.70 88888.00 2016-07-13 08:00:46.500 195 12616.45 95.35 54483.72 88888.00 2016-07-13 08:00:46.625 195 12616.48 95.35 54483.72 88888.00 2016-07-13 08:00:46.750 195 12616.52 95.40 54483.70 88888.00 2016-07-13 08:00:46.875 195 12616.58 95.38 54483.70 88888.00 2016-07-13 08:00:47.000 195 12616.55 95.40 54483.68 88888.00 2016-07-13 08:00:47.125 195 12616.48 95.40 54483.68 88888.00 2016-07-13 08:00:47.250 195 12616.45 95.35 54483.68 88888.00 2016-07-13 08:00:47.375 195 12616.50 95.38 54483.70 88888.00 2016-07-13 08:00:47.500 195 12616.50 95.38 54483.68 88888.00 2016-07-13 08:00:47.625 195 12616.45 95.35 54483.65 88888.00 2016-07-13 08:00:47.750 195 12616.48 95.38 54483.68 88888.00 2016-07-13 08:00:47.875 195 12616.55 95.40 54483.70 88888.00 2016-07-13 08:00:48.000 195 12616.55 95.38 54483.68 88888.00 2016-07-13 08:00:48.125 195 12616.52 95.40 54483.68 88888.00 2016-07-13 08:00:48.250 195 12616.45 95.40 54483.65 88888.00 2016-07-13 08:00:48.375 195 12616.48 95.45 54483.65 88888.00 2016-07-13 08:00:48.500 195 12616.45 95.45 54483.70 88888.00 2016-07-13 08:00:48.625 195 12616.48 95.47 54483.70 88888.00 2016-07-13 08:00:48.750 195 12616.52 95.40 54483.70 88888.00 2016-07-13 08:00:48.875 195 12616.52 95.42 54483.68 88888.00 2016-07-13 08:00:49.000 195 12616.52 95.42 54483.68 88888.00 2016-07-13 08:00:49.125 195 12616.50 95.42 54483.65 88888.00 2016-07-13 08:00:49.250 195 12616.52 95.45 54483.70 88888.00 2016-07-13 08:00:49.375 195 12616.50 95.47 54483.70 88888.00 2016-07-13 08:00:49.500 195 12616.50 95.47 54483.72 88888.00 2016-07-13 08:00:49.625 195 12616.52 95.47 54483.70 88888.00 2016-07-13 08:00:49.750 195 12616.48 95.50 54483.68 88888.00 2016-07-13 08:00:49.875 195 12616.50 95.53 54483.70 88888.00 2016-07-13 08:00:50.000 195 12616.50 95.53 54483.68 88888.00 2016-07-13 08:00:50.125 195 12616.55 95.53 54483.68 88888.00 2016-07-13 08:00:50.250 195 12616.50 95.53 54483.68 88888.00 2016-07-13 08:00:50.375 195 12616.50 95.53 54483.68 88888.00 2016-07-13 08:00:50.500 195 12616.52 95.50 54483.70 88888.00 2016-07-13 08:00:50.625 195 12616.55 95.55 54483.70 88888.00 2016-07-13 08:00:50.750 195 12616.52 95.55 54483.70 88888.00 2016-07-13 08:00:50.875 195 12616.52 95.58 54483.70 88888.00 2016-07-13 08:00:51.000 195 12616.50 95.55 54483.70 88888.00 2016-07-13 08:00:51.125 195 12616.48 95.55 54483.70 88888.00 2016-07-13 08:00:51.250 195 12616.45 95.58 54483.72 88888.00 2016-07-13 08:00:51.375 195 12616.50 95.60 54483.72 88888.00 2016-07-13 08:00:51.500 195 12616.48 95.58 54483.72 88888.00 2016-07-13 08:00:51.625 195 12616.50 95.55 54483.72 88888.00 2016-07-13 08:00:51.750 195 12616.45 95.55 54483.70 88888.00 2016-07-13 08:00:51.875 195 12616.48 95.62 54483.68 88888.00 2016-07-13 08:00:52.000 195 12616.50 95.60 54483.68 88888.00 2016-07-13 08:00:52.125 195 12616.50 95.62 54483.70 88888.00 2016-07-13 08:00:52.250 195 12616.48 95.62 54483.70 88888.00 2016-07-13 08:00:52.375 195 12616.50 95.62 54483.68 88888.00 2016-07-13 08:00:52.500 195 12616.52 95.62 54483.70 88888.00 2016-07-13 08:00:52.625 195 12616.52 95.60 54483.68 88888.00 2016-07-13 08:00:52.750 195 12616.52 95.62 54483.65 88888.00 2016-07-13 08:00:52.875 195 12616.50 95.62 54483.65 88888.00 2016-07-13 08:00:53.000 195 12616.50 95.62 54483.65 88888.00 2016-07-13 08:00:53.125 195 12616.48 95.62 54483.68 88888.00 2016-07-13 08:00:53.250 195 12616.48 95.67 54483.72 88888.00 2016-07-13 08:00:53.375 195 12616.52 95.67 54483.70 88888.00 2016-07-13 08:00:53.500 195 12616.48 95.67 54483.68 88888.00 2016-07-13 08:00:53.625 195 12616.50 95.65 54483.68 88888.00 2016-07-13 08:00:53.750 195 12616.48 95.62 54483.68 88888.00 2016-07-13 08:00:53.875 195 12616.48 95.67 54483.68 88888.00 2016-07-13 08:00:54.000 195 12616.52 95.67 54483.68 88888.00 2016-07-13 08:00:54.125 195 12616.55 95.65 54483.68 88888.00 2016-07-13 08:00:54.250 195 12616.55 95.62 54483.68 88888.00 2016-07-13 08:00:54.375 195 12616.58 95.65 54483.68 88888.00 2016-07-13 08:00:54.500 195 12616.60 95.65 54483.68 88888.00 2016-07-13 08:00:54.625 195 12616.62 95.70 54483.68 88888.00 2016-07-13 08:00:54.750 195 12616.60 95.72 54483.68 88888.00 2016-07-13 08:00:54.875 195 12616.62 95.70 54483.70 88888.00 2016-07-13 08:00:55.000 195 12616.60 95.70 54483.68 88888.00 2016-07-13 08:00:55.125 195 12616.55 95.70 54483.65 88888.00 2016-07-13 08:00:55.250 195 12616.50 95.67 54483.65 88888.00 2016-07-13 08:00:55.375 195 12616.55 95.67 54483.62 88888.00 2016-07-13 08:00:55.500 195 12616.58 95.67 54483.68 88888.00 2016-07-13 08:00:55.625 195 12616.55 95.70 54483.68 88888.00 2016-07-13 08:00:55.750 195 12616.55 95.70 54483.68 88888.00 2016-07-13 08:00:55.875 195 12616.58 95.75 54483.68 88888.00 2016-07-13 08:00:56.000 195 12616.58 95.72 54483.70 88888.00 2016-07-13 08:00:56.125 195 12616.52 95.75 54483.72 88888.00 2016-07-13 08:00:56.250 195 12616.48 95.70 54483.72 88888.00 2016-07-13 08:00:56.375 195 12616.55 95.70 54483.70 88888.00 2016-07-13 08:00:56.500 195 12616.60 95.72 54483.70 88888.00 2016-07-13 08:00:56.625 195 12616.60 95.72 54483.68 88888.00 2016-07-13 08:00:56.750 195 12616.62 95.67 54483.68 88888.00 2016-07-13 08:00:56.875 195 12616.58 95.70 54483.68 88888.00 2016-07-13 08:00:57.000 195 12616.60 95.72 54483.68 88888.00 2016-07-13 08:00:57.125 195 12616.70 95.75 54483.68 88888.00 2016-07-13 08:00:57.250 195 12616.65 95.72 54483.65 88888.00 2016-07-13 08:00:57.375 195 12616.67 95.78 54483.65 88888.00 2016-07-13 08:00:57.500 195 12616.75 95.78 54483.65 88888.00 2016-07-13 08:00:57.625 195 12616.70 95.75 54483.68 88888.00 2016-07-13 08:00:57.750 195 12616.70 95.75 54483.68 88888.00 2016-07-13 08:00:57.875 195 12616.75 95.75 54483.70 88888.00 2016-07-13 08:00:58.000 195 12616.75 95.80 54483.70 88888.00 2016-07-13 08:00:58.125 195 12616.67 95.75 54483.72 88888.00 2016-07-13 08:00:58.250 195 12616.65 95.78 54483.70 88888.00 2016-07-13 08:00:58.375 195 12616.62 95.78 54483.70 88888.00 2016-07-13 08:00:58.500 195 12616.65 95.78 54483.70 88888.00 2016-07-13 08:00:58.625 195 12616.75 95.80 54483.72 88888.00 2016-07-13 08:00:58.750 195 12616.77 95.78 54483.70 88888.00 2016-07-13 08:00:58.875 195 12616.80 95.78 54483.70 88888.00 2016-07-13 08:00:59.000 195 12616.77 95.78 54483.72 88888.00 2016-07-13 08:00:59.125 195 12616.75 95.75 54483.72 88888.00 2016-07-13 08:00:59.250 195 12616.75 95.75 54483.70 88888.00 2016-07-13 08:00:59.375 195 12616.80 95.78 54483.68 88888.00 2016-07-13 08:00:59.500 195 12616.77 95.78 54483.70 88888.00 2016-07-13 08:00:59.625 195 12616.75 95.80 54483.70 88888.00 2016-07-13 08:00:59.750 195 12616.77 95.80 54483.70 88888.00 2016-07-13 08:00:59.875 195 12616.77 95.80 54483.72 88888.00 2016-07-13 08:01:00.000 195 12616.77 95.83 54483.68 88888.00 2016-07-13 08:01:00.125 195 12616.80 95.80 54483.68 88888.00 2016-07-13 08:01:00.250 195 12616.83 95.80 54483.70 88888.00 2016-07-13 08:01:00.375 195 12616.83 95.80 54483.70 88888.00 2016-07-13 08:01:00.500 195 12616.90 95.78 54483.70 88888.00 2016-07-13 08:01:00.625 195 12616.92 95.80 54483.70 88888.00 2016-07-13 08:01:00.750 195 12616.83 95.78 54483.70 88888.00 2016-07-13 08:01:00.875 195 12616.77 95.78 54483.68 88888.00 2016-07-13 08:01:01.000 195 12616.80 95.80 54483.65 88888.00 2016-07-13 08:01:01.125 195 12616.83 95.78 54483.70 88888.00 2016-07-13 08:01:01.250 195 12616.77 95.75 54483.70 88888.00 2016-07-13 08:01:01.375 195 12616.80 95.78 54483.68 88888.00 2016-07-13 08:01:01.500 195 12616.83 95.78 54483.68 88888.00 2016-07-13 08:01:01.625 195 12616.83 95.80 54483.70 88888.00 2016-07-13 08:01:01.750 195 12616.85 95.78 54483.70 88888.00 2016-07-13 08:01:01.875 195 12616.77 95.72 54483.70 88888.00 2016-07-13 08:01:02.000 195 12616.85 95.75 54483.68 88888.00 2016-07-13 08:01:02.125 195 12616.92 95.80 54483.70 88888.00 2016-07-13 08:01:02.250 195 12616.90 95.80 54483.70 88888.00 2016-07-13 08:01:02.375 195 12616.88 95.80 54483.68 88888.00 2016-07-13 08:01:02.500 195 12616.83 95.80 54483.72 88888.00 2016-07-13 08:01:02.625 195 12616.85 95.80 54483.70 88888.00 2016-07-13 08:01:02.750 195 12616.85 95.80 54483.68 88888.00 2016-07-13 08:01:02.875 195 12616.85 95.80 54483.68 88888.00 2016-07-13 08:01:03.000 195 12616.83 95.80 54483.68 88888.00 2016-07-13 08:01:03.125 195 12616.85 95.83 54483.45 88888.00 2016-07-13 08:01:03.250 195 12616.85 95.80 54483.47 88888.00 2016-07-13 08:01:03.375 195 12616.85 95.83 54483.62 88888.00 2016-07-13 08:01:03.500 195 12616.80 95.80 54483.72 88888.00 2016-07-13 08:01:03.625 195 12616.85 95.78 54483.75 88888.00 2016-07-13 08:01:03.750 195 12616.88 95.78 54483.78 88888.00 2016-07-13 08:01:03.875 195 12616.88 95.80 54483.75 88888.00 2016-07-13 08:01:04.000 195 12616.88 95.78 54483.72 88888.00 2016-07-13 08:01:04.125 195 12616.90 95.78 54483.72 88888.00 2016-07-13 08:01:04.250 195 12616.92 95.78 54483.72 88888.00 2016-07-13 08:01:04.375 195 12616.98 95.78 54483.72 88888.00 2016-07-13 08:01:04.500 195 12617.00 95.78 54483.70 88888.00 2016-07-13 08:01:04.625 195 12617.00 95.75 54483.70 88888.00 2016-07-13 08:01:04.750 195 12617.00 95.72 54483.70 88888.00 2016-07-13 08:01:04.875 195 12617.00 95.75 54483.70 88888.00 2016-07-13 08:01:05.000 195 12617.00 95.75 54483.70 88888.00 2016-07-13 08:01:05.125 195 12616.98 95.72 54483.70 88888.00 2016-07-13 08:01:05.250 195 12616.98 95.67 54483.68 88888.00 2016-07-13 08:01:05.375 195 12616.98 95.72 54483.68 88888.00 2016-07-13 08:01:05.500 195 12616.95 95.75 54483.68 88888.00 2016-07-13 08:01:05.625 195 12617.02 95.78 54483.68 88888.00 2016-07-13 08:01:05.750 195 12617.12 95.75 54483.68 88888.00 2016-07-13 08:01:05.875 195 12617.17 95.75 54483.70 88888.00 2016-07-13 08:01:06.000 195 12617.15 95.72 54483.68 88888.00 2016-07-13 08:01:06.125 195 12617.15 95.72 54483.70 88888.00 2016-07-13 08:01:06.250 195 12617.17 95.72 54483.70 88888.00 2016-07-13 08:01:06.375 195 12617.23 95.72 54483.72 88888.00 2016-07-13 08:01:06.500 195 12617.30 95.72 54483.70 88888.00 2016-07-13 08:01:06.625 195 12617.23 95.75 54483.70 88888.00 2016-07-13 08:01:06.750 195 12617.12 95.72 54483.70 88888.00 2016-07-13 08:01:06.875 195 12617.15 95.67 54483.68 88888.00 2016-07-13 08:01:07.000 195 12617.23 95.67 54483.70 88888.00 2016-07-13 08:01:07.125 195 12617.23 95.72 54483.72 88888.00 2016-07-13 08:01:07.250 195 12617.20 95.70 54483.68 88888.00 2016-07-13 08:01:07.375 195 12617.25 95.70 54483.68 88888.00 2016-07-13 08:01:07.500 195 12617.20 95.70 54483.68 88888.00 2016-07-13 08:01:07.625 195 12617.15 95.72 54483.70 88888.00 2016-07-13 08:01:07.750 195 12617.10 95.72 54483.68 88888.00 2016-07-13 08:01:07.875 195 12617.15 95.75 54483.68 88888.00 2016-07-13 08:01:08.000 195 12617.20 95.70 54483.68 88888.00 2016-07-13 08:01:08.125 195 12617.12 95.70 54483.68 88888.00 2016-07-13 08:01:08.250 195 12617.10 95.70 54483.70 88888.00 2016-07-13 08:01:08.375 195 12617.17 95.70 54483.68 88888.00 2016-07-13 08:01:08.500 195 12617.17 95.72 54483.68 88888.00 2016-07-13 08:01:08.625 195 12617.17 95.70 54483.68 88888.00 2016-07-13 08:01:08.750 195 12617.10 95.70 54483.68 88888.00 2016-07-13 08:01:08.875 195 12617.02 95.70 54483.70 88888.00 2016-07-13 08:01:09.000 195 12617.08 95.67 54483.70 88888.00 2016-07-13 08:01:09.125 195 12617.17 95.70 54483.70 88888.00 2016-07-13 08:01:09.250 195 12617.23 95.72 54483.70 88888.00 2016-07-13 08:01:09.375 195 12617.23 95.70 54483.70 88888.00 2016-07-13 08:01:09.500 195 12617.20 95.72 54483.70 88888.00 2016-07-13 08:01:09.625 195 12617.20 95.72 54483.72 88888.00 2016-07-13 08:01:09.750 195 12617.20 95.72 54483.70 88888.00 2016-07-13 08:01:09.875 195 12617.15 95.67 54483.72 88888.00 2016-07-13 08:01:10.000 195 12617.17 95.65 54483.70 88888.00 2016-07-13 08:01:10.125 195 12617.17 95.65 54483.70 88888.00 2016-07-13 08:01:10.250 195 12617.12 95.67 54483.70 88888.00 2016-07-13 08:01:10.375 195 12617.17 95.67 54483.70 88888.00 2016-07-13 08:01:10.500 195 12617.23 95.67 54483.70 88888.00 2016-07-13 08:01:10.625 195 12617.30 95.67 54483.68 88888.00 2016-07-13 08:01:10.750 195 12617.25 95.67 54483.68 88888.00 2016-07-13 08:01:10.875 195 12617.20 95.62 54483.70 88888.00 2016-07-13 08:01:11.000 195 12617.23 95.62 54483.70 88888.00 2016-07-13 08:01:11.125 195 12617.30 95.62 54483.68 88888.00 2016-07-13 08:01:11.250 195 12617.30 95.60 54483.70 88888.00 2016-07-13 08:01:11.375 195 12617.35 95.60 54483.70 88888.00 2016-07-13 08:01:11.500 195 12617.35 95.62 54483.70 88888.00 2016-07-13 08:01:11.625 195 12617.30 95.67 54483.70 88888.00 2016-07-13 08:01:11.750 195 12617.30 95.67 54483.70 88888.00 2016-07-13 08:01:11.875 195 12617.27 95.62 54483.70 88888.00 2016-07-13 08:01:12.000 195 12617.33 95.62 54483.70 88888.00 2016-07-13 08:01:12.125 195 12617.35 95.65 54483.75 88888.00 2016-07-13 08:01:12.250 195 12617.33 95.62 54483.75 88888.00 2016-07-13 08:01:12.375 195 12617.33 95.60 54483.70 88888.00 2016-07-13 08:01:12.500 195 12617.33 95.65 54483.70 88888.00 2016-07-13 08:01:12.625 195 12617.35 95.65 54483.72 88888.00 2016-07-13 08:01:12.750 195 12617.38 95.62 54483.70 88888.00 2016-07-13 08:01:12.875 195 12617.35 95.58 54483.70 88888.00 2016-07-13 08:01:13.000 195 12617.25 95.60 54483.70 88888.00 2016-07-13 08:01:13.125 195 12617.27 95.62 54483.68 88888.00 2016-07-13 08:01:13.250 195 12617.27 95.65 54483.70 88888.00 2016-07-13 08:01:13.375 195 12617.27 95.67 54483.70 88888.00 2016-07-13 08:01:13.500 195 12617.30 95.62 54483.68 88888.00 2016-07-13 08:01:13.625 195 12617.33 95.60 54483.68 88888.00 2016-07-13 08:01:13.750 195 12617.38 95.58 54483.68 88888.00 2016-07-13 08:01:13.875 195 12617.33 95.60 54483.68 88888.00 2016-07-13 08:01:14.000 195 12617.27 95.62 54483.68 88888.00 2016-07-13 08:01:14.125 195 12617.33 95.62 54483.70 88888.00 2016-07-13 08:01:14.250 195 12617.33 95.55 54483.68 88888.00 2016-07-13 08:01:14.375 195 12617.42 95.60 54483.70 88888.00 2016-07-13 08:01:14.500 195 12617.48 95.62 54483.70 88888.00 2016-07-13 08:01:14.625 195 12617.38 95.62 54483.70 88888.00 2016-07-13 08:01:14.750 195 12617.40 95.62 54483.70 88888.00 2016-07-13 08:01:14.875 195 12617.42 95.60 54483.68 88888.00 2016-07-13 08:01:15.000 195 12617.38 95.62 54483.65 88888.00 2016-07-13 08:01:15.125 195 12617.40 95.62 54483.68 88888.00 2016-07-13 08:01:15.250 195 12617.45 95.58 54483.68 88888.00 2016-07-13 08:01:15.375 195 12617.50 95.58 54483.68 88888.00 2016-07-13 08:01:15.500 195 12617.50 95.60 54483.65 88888.00 2016-07-13 08:01:15.625 195 12617.52 95.60 54483.65 88888.00 2016-07-13 08:01:15.750 195 12617.50 95.62 54483.68 88888.00 2016-07-13 08:01:15.875 195 12617.48 95.62 54483.65 88888.00 2016-07-13 08:01:16.000 195 12617.55 95.60 54483.65 88888.00 2016-07-13 08:01:16.125 195 12617.52 95.60 54483.65 88888.00 2016-07-13 08:01:16.250 195 12617.45 95.58 54483.68 88888.00 2016-07-13 08:01:16.375 195 12617.50 95.60 54483.68 88888.00 2016-07-13 08:01:16.500 195 12617.50 95.62 54483.68 88888.00 2016-07-13 08:01:16.625 195 12617.52 95.60 54483.70 88888.00 2016-07-13 08:01:16.750 195 12617.58 95.60 54483.68 88888.00 2016-07-13 08:01:16.875 195 12617.60 95.58 54483.65 88888.00 2016-07-13 08:01:17.000 195 12617.58 95.60 54483.65 88888.00 2016-07-13 08:01:17.125 195 12617.58 95.58 54483.65 88888.00 2016-07-13 08:01:17.250 195 12617.55 95.60 54483.65 88888.00 2016-07-13 08:01:17.375 195 12617.52 95.60 54483.65 88888.00 2016-07-13 08:01:17.500 195 12617.50 95.60 54483.68 88888.00 2016-07-13 08:01:17.625 195 12617.55 95.58 54483.68 88888.00 2016-07-13 08:01:17.750 195 12617.55 95.60 54483.70 88888.00 2016-07-13 08:01:17.875 195 12617.50 95.58 54483.65 88888.00 2016-07-13 08:01:18.000 195 12617.58 95.58 54483.62 88888.00 2016-07-13 08:01:18.125 195 12617.58 95.58 54483.62 88888.00 2016-07-13 08:01:18.250 195 12617.50 95.55 54483.62 88888.00 2016-07-13 08:01:18.375 195 12617.52 95.55 54483.65 88888.00 2016-07-13 08:01:18.500 195 12617.52 95.55 54483.68 88888.00 2016-07-13 08:01:18.625 195 12617.58 95.58 54483.65 88888.00 2016-07-13 08:01:18.750 195 12617.58 95.55 54483.68 88888.00 2016-07-13 08:01:18.875 195 12617.55 95.55 54483.65 88888.00 2016-07-13 08:01:19.000 195 12617.50 95.50 54483.62 88888.00 2016-07-13 08:01:19.125 195 12617.52 95.50 54483.68 88888.00 2016-07-13 08:01:19.250 195 12617.52 95.50 54483.65 88888.00 2016-07-13 08:01:19.375 195 12617.55 95.53 54483.65 88888.00 2016-07-13 08:01:19.500 195 12617.48 95.53 54483.65 88888.00 2016-07-13 08:01:19.625 195 12617.50 95.58 54483.65 88888.00 2016-07-13 08:01:19.750 195 12617.50 95.58 54483.65 88888.00 2016-07-13 08:01:19.875 195 12617.55 95.55 54483.65 88888.00 2016-07-13 08:01:20.000 195 12617.58 95.53 54483.62 88888.00 2016-07-13 08:01:20.125 195 12617.58 95.53 54483.65 88888.00 2016-07-13 08:01:20.250 195 12617.55 95.47 54483.62 88888.00 2016-07-13 08:01:20.375 195 12617.60 95.45 54483.60 88888.00 2016-07-13 08:01:20.500 195 12617.65 95.47 54483.62 88888.00 2016-07-13 08:01:20.625 195 12617.62 95.50 54483.65 88888.00 2016-07-13 08:01:20.750 195 12617.65 95.53 54483.62 88888.00 2016-07-13 08:01:20.875 195 12617.70 95.50 54483.65 88888.00 2016-07-13 08:01:21.000 195 12617.73 95.50 54483.65 88888.00 2016-07-13 08:01:21.125 195 12617.70 95.50 54483.65 88888.00 2016-07-13 08:01:21.250 195 12617.70 95.45 54483.62 88888.00 2016-07-13 08:01:21.375 195 12617.70 95.47 54483.65 88888.00 2016-07-13 08:01:21.500 195 12617.70 95.47 54483.65 88888.00 2016-07-13 08:01:21.625 195 12617.62 95.45 54483.62 88888.00 2016-07-13 08:01:21.750 195 12617.62 95.45 54483.60 88888.00 2016-07-13 08:01:21.875 195 12617.70 95.47 54483.60 88888.00 2016-07-13 08:01:22.000 195 12617.67 95.45 54483.60 88888.00 2016-07-13 08:01:22.125 195 12617.62 95.45 54483.62 88888.00 2016-07-13 08:01:22.250 195 12617.62 95.45 54483.65 88888.00 2016-07-13 08:01:22.375 195 12617.70 95.47 54483.62 88888.00 2016-07-13 08:01:22.500 195 12617.75 95.45 54483.62 88888.00 2016-07-13 08:01:22.625 195 12617.75 95.45 54483.62 88888.00 2016-07-13 08:01:22.750 195 12617.75 95.45 54483.62 88888.00 2016-07-13 08:01:22.875 195 12617.70 95.42 54483.62 88888.00 2016-07-13 08:01:23.000 195 12617.73 95.40 54483.62 88888.00 2016-07-13 08:01:23.125 195 12617.70 95.40 54483.60 88888.00 2016-07-13 08:01:23.250 195 12617.75 95.40 54483.62 88888.00 2016-07-13 08:01:23.375 195 12617.83 95.45 54483.62 88888.00 2016-07-13 08:01:23.500 195 12617.77 95.42 54483.65 88888.00 2016-07-13 08:01:23.625 195 12617.75 95.42 54483.62 88888.00 2016-07-13 08:01:23.750 195 12617.83 95.45 54483.62 88888.00 2016-07-13 08:01:23.875 195 12617.88 95.45 54483.60 88888.00 2016-07-13 08:01:24.000 195 12617.88 95.47 54483.57 88888.00 2016-07-13 08:01:24.125 195 12617.83 95.45 54483.60 88888.00 2016-07-13 08:01:24.250 195 12617.83 95.40 54483.60 88888.00 2016-07-13 08:01:24.375 195 12617.80 95.38 54483.57 88888.00 2016-07-13 08:01:24.500 195 12617.75 95.40 54483.57 88888.00 2016-07-13 08:01:24.625 195 12617.70 95.42 54483.57 88888.00 2016-07-13 08:01:24.750 195 12617.70 95.42 54483.57 88888.00 2016-07-13 08:01:24.875 195 12617.75 95.40 54483.57 88888.00 2016-07-13 08:01:25.000 195 12617.77 95.42 54483.57 88888.00 2016-07-13 08:01:25.125 195 12617.77 95.42 54483.60 88888.00 2016-07-13 08:01:25.250 195 12617.80 95.42 54483.60 88888.00 2016-07-13 08:01:25.375 195 12617.77 95.40 54483.60 88888.00 2016-07-13 08:01:25.500 195 12617.77 95.45 54483.60 88888.00 2016-07-13 08:01:25.625 195 12617.88 95.42 54483.62 88888.00 2016-07-13 08:01:25.750 195 12617.90 95.38 54483.57 88888.00 2016-07-13 08:01:25.875 195 12617.90 95.35 54483.57 88888.00 2016-07-13 08:01:26.000 195 12617.90 95.38 54483.53 88888.00 2016-07-13 08:01:26.125 195 12617.88 95.38 54483.55 88888.00 2016-07-13 08:01:26.250 195 12617.83 95.38 54483.55 88888.00 2016-07-13 08:01:26.375 195 12617.85 95.38 54483.57 88888.00 2016-07-13 08:01:26.500 195 12617.85 95.38 54483.57 88888.00 2016-07-13 08:01:26.625 195 12617.85 95.38 54483.57 88888.00 2016-07-13 08:01:26.750 195 12617.85 95.38 54483.57 88888.00 2016-07-13 08:01:26.875 195 12617.85 95.40 54483.55 88888.00 2016-07-13 08:01:27.000 195 12617.85 95.40 54483.55 88888.00 2016-07-13 08:01:27.125 195 12617.80 95.40 54483.60 88888.00 2016-07-13 08:01:27.250 195 12617.77 95.38 54483.57 88888.00 2016-07-13 08:01:27.375 195 12617.77 95.40 54483.57 88888.00 2016-07-13 08:01:27.500 195 12617.75 95.38 54483.55 88888.00 2016-07-13 08:01:27.625 195 12617.83 95.38 54483.53 88888.00 2016-07-13 08:01:27.750 195 12617.90 95.40 54483.57 88888.00 2016-07-13 08:01:27.875 195 12617.95 95.40 54483.57 88888.00 2016-07-13 08:01:28.000 195 12617.98 95.38 54483.57 88888.00 2016-07-13 08:01:28.125 195 12617.92 95.35 54483.57 88888.00 2016-07-13 08:01:28.250 195 12617.88 95.33 54483.57 88888.00 2016-07-13 08:01:28.375 195 12617.90 95.38 54483.57 88888.00 2016-07-13 08:01:28.500 195 12617.88 95.38 54483.57 88888.00 2016-07-13 08:01:28.625 195 12617.83 95.38 54483.55 88888.00 2016-07-13 08:01:28.750 195 12617.90 95.38 54483.57 88888.00 2016-07-13 08:01:28.875 195 12617.92 95.33 54483.55 88888.00 2016-07-13 08:01:29.000 195 12617.92 95.33 54483.55 88888.00 2016-07-13 08:01:29.125 195 12617.92 95.30 54483.53 88888.00 2016-07-13 08:01:29.250 195 12617.95 95.30 54483.53 88888.00 2016-07-13 08:01:29.375 195 12618.02 95.35 54483.53 88888.00 2016-07-13 08:01:29.500 195 12618.02 95.35 54483.55 88888.00 2016-07-13 08:01:29.625 195 12618.00 95.35 54483.55 88888.00 2016-07-13 08:01:29.750 195 12617.98 95.33 54483.57 88888.00 2016-07-13 08:01:29.875 195 12617.98 95.30 54483.55 88888.00 2016-07-13 08:01:30.000 195 12617.95 95.30 54483.57 88888.00 2016-07-13 08:01:30.125 195 12617.92 95.33 54483.57 88888.00 2016-07-13 08:01:30.250 195 12617.95 95.30 54483.53 88888.00 2016-07-13 08:01:30.375 195 12617.95 95.30 54483.55 88888.00 2016-07-13 08:01:30.500 195 12617.98 95.30 54483.55 88888.00 2016-07-13 08:01:30.625 195 12617.95 95.33 54483.57 88888.00 2016-07-13 08:01:30.750 195 12617.98 95.35 54483.57 88888.00 2016-07-13 08:01:30.875 195 12618.05 95.33 54483.55 88888.00 2016-07-13 08:01:31.000 195 12618.12 95.30 54483.55 88888.00 2016-07-13 08:01:31.125 195 12618.08 95.33 54483.55 88888.00 2016-07-13 08:01:31.250 195 12618.02 95.30 54483.53 88888.00 2016-07-13 08:01:31.375 195 12618.02 95.30 54483.53 88888.00 2016-07-13 08:01:31.500 195 12618.00 95.28 54483.53 88888.00 2016-07-13 08:01:31.625 195 12618.00 95.28 54483.55 88888.00 2016-07-13 08:01:31.750 195 12617.95 95.28 54483.55 88888.00 2016-07-13 08:01:31.875 195 12617.95 95.30 54483.57 88888.00 2016-07-13 08:01:32.000 195 12618.00 95.30 54483.55 88888.00 2016-07-13 08:01:32.125 195 12618.10 95.33 54483.55 88888.00 2016-07-13 08:01:32.250 195 12618.08 95.28 54483.55 88888.00 2016-07-13 08:01:32.375 195 12618.02 95.30 54483.55 88888.00 2016-07-13 08:01:32.500 195 12618.00 95.28 54483.53 88888.00 2016-07-13 08:01:32.625 195 12618.02 95.28 54483.53 88888.00 2016-07-13 08:01:32.750 195 12618.08 95.28 54483.53 88888.00 2016-07-13 08:01:32.875 195 12618.00 95.28 54483.53 88888.00 2016-07-13 08:01:33.000 195 12618.00 95.28 54483.55 88888.00 2016-07-13 08:01:33.125 195 12618.05 95.28 54483.55 88888.00 2016-07-13 08:01:33.250 195 12618.08 95.28 54483.55 88888.00 2016-07-13 08:01:33.375 195 12618.10 95.28 54483.53 88888.00 2016-07-13 08:01:33.500 195 12618.08 95.25 54483.53 88888.00 2016-07-13 08:01:33.625 195 12618.08 95.25 54483.53 88888.00 2016-07-13 08:01:33.750 195 12618.08 95.25 54483.53 88888.00 2016-07-13 08:01:33.875 195 12618.08 95.25 54483.53 88888.00 2016-07-13 08:01:34.000 195 12618.12 95.25 54483.53 88888.00 2016-07-13 08:01:34.125 195 12618.12 95.22 54483.55 88888.00 2016-07-13 08:01:34.250 195 12618.17 95.22 54483.55 88888.00 2016-07-13 08:01:34.375 195 12618.25 95.22 54483.55 88888.00 2016-07-13 08:01:34.500 195 12618.17 95.20 54483.53 88888.00 2016-07-13 08:01:34.625 195 12618.12 95.20 54483.55 88888.00 2016-07-13 08:01:34.750 195 12618.12 95.20 54483.55 88888.00 2016-07-13 08:01:34.875 195 12618.12 95.22 54483.55 88888.00 2016-07-13 08:01:35.000 195 12618.23 95.22 54483.55 88888.00 2016-07-13 08:01:35.125 195 12618.20 95.22 54483.55 88888.00 2016-07-13 08:01:35.250 195 12618.15 95.20 54483.55 88888.00 2016-07-13 08:01:35.375 195 12618.12 95.22 54483.55 88888.00 2016-07-13 08:01:35.500 195 12618.15 95.20 54483.57 88888.00 2016-07-13 08:01:35.625 195 12618.20 95.17 54483.55 88888.00 2016-07-13 08:01:35.750 195 12618.17 95.20 54483.55 88888.00 2016-07-13 08:01:35.875 195 12618.17 95.22 54483.55 88888.00 2016-07-13 08:01:36.000 195 12618.20 95.25 54483.55 88888.00 2016-07-13 08:01:36.125 195 12618.20 95.22 54483.57 88888.00 2016-07-13 08:01:36.250 195 12618.05 95.20 54483.57 88888.00 2016-07-13 08:01:36.375 195 12618.05 95.22 54483.55 88888.00 2016-07-13 08:01:36.500 195 12618.15 95.20 54483.53 88888.00 2016-07-13 08:01:36.625 195 12618.20 95.20 54483.53 88888.00 2016-07-13 08:01:36.750 195 12618.23 95.20 54483.55 88888.00 2016-07-13 08:01:36.875 195 12618.20 95.20 54483.53 88888.00 2016-07-13 08:01:37.000 195 12618.12 95.17 54483.55 88888.00 2016-07-13 08:01:37.125 195 12618.17 95.22 54483.57 88888.00 2016-07-13 08:01:37.250 195 12618.12 95.22 54483.57 88888.00 2016-07-13 08:01:37.375 195 12618.17 95.22 54483.57 88888.00 2016-07-13 08:01:37.500 195 12618.15 95.20 54483.55 88888.00 2016-07-13 08:01:37.625 195 12618.12 95.17 54483.55 88888.00 2016-07-13 08:01:37.750 195 12618.10 95.17 54483.55 88888.00 2016-07-13 08:01:37.875 195 12618.12 95.17 54483.55 88888.00 2016-07-13 08:01:38.000 195 12618.17 95.17 54483.53 88888.00 2016-07-13 08:01:38.125 195 12618.12 95.17 54483.53 88888.00 2016-07-13 08:01:38.250 195 12618.10 95.15 54483.55 88888.00 2016-07-13 08:01:38.375 195 12618.15 95.17 54483.50 88888.00 2016-07-13 08:01:38.500 195 12618.15 95.15 54483.53 88888.00 2016-07-13 08:01:38.625 195 12618.10 95.17 54483.55 88888.00 2016-07-13 08:01:38.750 195 12618.12 95.17 54483.53 88888.00 2016-07-13 08:01:38.875 195 12618.15 95.15 54483.50 88888.00 2016-07-13 08:01:39.000 195 12618.15 95.15 54483.50 88888.00 2016-07-13 08:01:39.125 195 12618.17 95.15 54483.55 88888.00 2016-07-13 08:01:39.250 195 12618.12 95.12 54483.53 88888.00 2016-07-13 08:01:39.375 195 12618.10 95.15 54483.55 88888.00 2016-07-13 08:01:39.500 195 12618.10 95.17 54483.55 88888.00 2016-07-13 08:01:39.625 195 12618.15 95.15 54483.55 88888.00 2016-07-13 08:01:39.750 195 12618.23 95.12 54483.55 88888.00 2016-07-13 08:01:39.875 195 12618.27 95.10 54483.53 88888.00 2016-07-13 08:01:40.000 195 12618.20 95.12 54483.53 88888.00 2016-07-13 08:01:40.125 195 12618.15 95.15 54483.55 88888.00 2016-07-13 08:01:40.250 195 12618.20 95.12 54483.55 88888.00 2016-07-13 08:01:40.375 195 12618.23 95.10 54483.55 88888.00 2016-07-13 08:01:40.500 195 12618.17 95.10 54483.55 88888.00 2016-07-13 08:01:40.625 195 12618.20 95.05 54483.53 88888.00 2016-07-13 08:01:40.750 195 12618.23 95.10 54483.50 88888.00 2016-07-13 08:01:40.875 195 12618.20 95.10 54483.50 88888.00 2016-07-13 08:01:41.000 195 12618.25 95.10 54483.50 88888.00 2016-07-13 08:01:41.125 195 12618.33 95.08 54483.53 88888.00 2016-07-13 08:01:41.250 195 12618.27 95.08 54483.55 88888.00 2016-07-13 08:01:41.375 195 12618.27 95.08 54483.53 88888.00 2016-07-13 08:01:41.500 195 12618.30 95.10 54483.53 88888.00 2016-07-13 08:01:41.625 195 12618.38 95.10 54483.55 88888.00 2016-07-13 08:01:41.750 195 12618.35 95.05 54483.53 88888.00 2016-07-13 08:01:41.875 195 12618.35 95.00 54483.50 88888.00 2016-07-13 08:01:42.000 195 12618.38 95.05 54483.47 88888.00 2016-07-13 08:01:42.125 195 12618.35 95.05 54483.50 88888.00 2016-07-13 08:01:42.250 195 12618.27 95.03 54483.50 88888.00 2016-07-13 08:01:42.375 195 12618.27 95.05 54483.50 88888.00 2016-07-13 08:01:42.500 195 12618.33 95.08 54483.50 88888.00 2016-07-13 08:01:42.625 195 12618.35 95.08 54483.47 88888.00 2016-07-13 08:01:42.750 195 12618.35 95.08 54483.50 88888.00 2016-07-13 08:01:42.875 195 12618.30 95.00 54483.50 88888.00 2016-07-13 08:01:43.000 195 12618.27 95.00 54483.53 88888.00 2016-07-13 08:01:43.125 195 12618.30 95.03 54483.53 88888.00 2016-07-13 08:01:43.250 195 12618.30 95.00 54483.53 88888.00 2016-07-13 08:01:43.375 195 12618.33 95.03 54483.50 88888.00 2016-07-13 08:01:43.500 195 12618.33 95.03 54483.53 88888.00 2016-07-13 08:01:43.625 195 12618.30 95.03 54483.53 88888.00 2016-07-13 08:01:43.750 195 12618.33 95.03 54483.55 88888.00 2016-07-13 08:01:43.875 195 12618.30 95.03 54483.53 88888.00 2016-07-13 08:01:44.000 195 12618.27 95.03 54483.53 88888.00 2016-07-13 08:01:44.125 195 12618.30 95.00 54483.53 88888.00 2016-07-13 08:01:44.250 195 12618.27 94.95 54483.55 88888.00 2016-07-13 08:01:44.375 195 12618.35 94.97 54483.53 88888.00 2016-07-13 08:01:44.500 195 12618.35 94.95 54483.53 88888.00 2016-07-13 08:01:44.625 195 12618.30 94.92 54483.53 88888.00 2016-07-13 08:01:44.750 195 12618.33 94.95 54483.53 88888.00 2016-07-13 08:01:44.875 195 12618.38 94.95 54483.53 88888.00 2016-07-13 08:01:45.000 195 12618.35 94.95 54483.50 88888.00 2016-07-13 08:01:45.125 195 12618.33 94.92 54483.53 88888.00 2016-07-13 08:01:45.250 195 12618.30 94.92 54483.53 88888.00 2016-07-13 08:01:45.375 195 12618.33 94.95 54483.57 88888.00 2016-07-13 08:01:45.500 195 12618.33 94.97 54483.55 88888.00 2016-07-13 08:01:45.625 195 12618.33 94.97 54483.55 88888.00 2016-07-13 08:01:45.750 195 12618.33 94.92 54483.55 88888.00 2016-07-13 08:01:45.875 195 12618.30 94.90 54483.55 88888.00 2016-07-13 08:01:46.000 195 12618.25 94.95 54483.55 88888.00 2016-07-13 08:01:46.125 195 12618.33 94.92 54483.53 88888.00 2016-07-13 08:01:46.250 195 12618.35 94.90 54483.53 88888.00 2016-07-13 08:01:46.375 195 12618.40 94.92 54483.50 88888.00 2016-07-13 08:01:46.500 195 12618.33 94.90 54483.53 88888.00 2016-07-13 08:01:46.625 195 12618.30 94.92 54483.55 88888.00 2016-07-13 08:01:46.750 195 12618.38 94.92 54483.53 88888.00 2016-07-13 08:01:46.875 195 12618.42 94.90 54483.53 88888.00 2016-07-13 08:01:47.000 195 12618.40 94.88 54483.55 88888.00 2016-07-13 08:01:47.125 195 12618.38 94.85 54483.55 88888.00 2016-07-13 08:01:47.250 195 12618.33 94.83 54483.55 88888.00 2016-07-13 08:01:47.375 195 12618.33 94.85 54483.55 88888.00 2016-07-13 08:01:47.500 195 12618.35 94.85 54483.55 88888.00 2016-07-13 08:01:47.625 195 12618.38 94.83 54483.55 88888.00 2016-07-13 08:01:47.750 195 12618.40 94.83 54483.57 88888.00 2016-07-13 08:01:47.875 195 12618.38 94.83 54483.55 88888.00 2016-07-13 08:01:48.000 195 12618.40 94.83 54483.55 88888.00 2016-07-13 08:01:48.125 195 12618.38 94.83 54483.53 88888.00 2016-07-13 08:01:48.250 195 12618.30 94.80 54483.53 88888.00 2016-07-13 08:01:48.375 195 12618.33 94.83 54483.53 88888.00 2016-07-13 08:01:48.500 195 12618.40 94.80 54483.53 88888.00 2016-07-13 08:01:48.625 195 12618.35 94.80 54483.50 88888.00 2016-07-13 08:01:48.750 195 12618.35 94.83 54483.53 88888.00 2016-07-13 08:01:48.875 195 12618.38 94.80 54483.55 88888.00 2016-07-13 08:01:49.000 195 12618.40 94.83 54483.55 88888.00 2016-07-13 08:01:49.125 195 12618.38 94.83 54483.55 88888.00 2016-07-13 08:01:49.250 195 12618.35 94.80 54483.57 88888.00 2016-07-13 08:01:49.375 195 12618.35 94.80 54483.57 88888.00 2016-07-13 08:01:49.500 195 12618.38 94.78 54483.55 88888.00 2016-07-13 08:01:49.625 195 12618.40 94.78 54483.55 88888.00 2016-07-13 08:01:49.750 195 12618.42 94.80 54483.53 88888.00 2016-07-13 08:01:49.875 195 12618.40 94.75 54483.53 88888.00 2016-07-13 08:01:50.000 195 12618.40 94.72 54483.53 88888.00 2016-07-13 08:01:50.125 195 12618.45 94.75 54483.55 88888.00 2016-07-13 08:01:50.250 195 12618.48 94.75 54483.57 88888.00 2016-07-13 08:01:50.375 195 12618.50 94.80 54483.57 88888.00 2016-07-13 08:01:50.500 195 12618.48 94.78 54483.55 88888.00 2016-07-13 08:01:50.625 195 12618.50 94.75 54483.55 88888.00 2016-07-13 08:01:50.750 195 12618.45 94.75 54483.55 88888.00 2016-07-13 08:01:50.875 195 12618.48 94.75 54483.57 88888.00 2016-07-13 08:01:51.000 195 12618.50 94.78 54483.55 88888.00 2016-07-13 08:01:51.125 195 12618.50 94.78 54483.55 88888.00 2016-07-13 08:01:51.250 195 12618.40 94.72 54483.57 88888.00 2016-07-13 08:01:51.375 195 12618.45 94.72 54483.55 88888.00 2016-07-13 08:01:51.500 195 12618.45 94.72 54483.55 88888.00 2016-07-13 08:01:51.625 195 12618.45 94.72 54483.55 88888.00 2016-07-13 08:01:51.750 195 12618.48 94.70 54483.55 88888.00 2016-07-13 08:01:51.875 195 12618.42 94.70 54483.55 88888.00 2016-07-13 08:01:52.000 195 12618.42 94.70 54483.53 88888.00 2016-07-13 08:01:52.125 195 12618.45 94.70 54483.50 88888.00 2016-07-13 08:01:52.250 195 12618.50 94.70 54483.53 88888.00 2016-07-13 08:01:52.375 195 12618.50 94.70 54483.55 88888.00 2016-07-13 08:01:52.500 195 12618.48 94.67 54483.55 88888.00 2016-07-13 08:01:52.625 195 12618.45 94.67 54483.57 88888.00 2016-07-13 08:01:52.750 195 12618.48 94.67 54483.57 88888.00 2016-07-13 08:01:52.875 195 12618.48 94.67 54483.57 88888.00 2016-07-13 08:01:53.000 195 12618.52 94.67 54483.55 88888.00 2016-07-13 08:01:53.125 195 12618.52 94.67 54483.57 88888.00 2016-07-13 08:01:53.250 195 12618.48 94.67 54483.57 88888.00 2016-07-13 08:01:53.375 195 12618.42 94.65 54483.60 88888.00 2016-07-13 08:01:53.500 195 12618.42 94.65 54483.60 88888.00 2016-07-13 08:01:53.625 195 12618.48 94.67 54483.60 88888.00 2016-07-13 08:01:53.750 195 12618.48 94.70 54483.60 88888.00 2016-07-13 08:01:53.875 195 12618.48 94.70 54483.60 88888.00 2016-07-13 08:01:54.000 195 12618.48 94.67 54483.60 88888.00 2016-07-13 08:01:54.125 195 12618.48 94.67 54483.60 88888.00 2016-07-13 08:01:54.250 195 12618.45 94.65 54483.57 88888.00 2016-07-13 08:01:54.375 195 12618.48 94.67 54483.60 88888.00 2016-07-13 08:01:54.500 195 12618.42 94.65 54483.60 88888.00 2016-07-13 08:01:54.625 195 12618.45 94.65 54483.62 88888.00 2016-07-13 08:01:54.750 195 12618.52 94.62 54483.57 88888.00 2016-07-13 08:01:54.875 195 12618.55 94.65 54483.57 88888.00 2016-07-13 08:01:55.000 195 12618.58 94.62 54483.57 88888.00 2016-07-13 08:01:55.125 195 12618.58 94.62 54483.60 88888.00 2016-07-13 08:01:55.250 195 12618.55 94.62 54483.60 88888.00 2016-07-13 08:01:55.375 195 12618.55 94.67 54483.60 88888.00 2016-07-13 08:01:55.500 195 12618.52 94.62 54483.60 88888.00 2016-07-13 08:01:55.625 195 12618.50 94.60 54483.60 88888.00 2016-07-13 08:01:55.750 195 12618.52 94.60 54483.60 88888.00 2016-07-13 08:01:55.875 195 12618.52 94.60 54483.60 88888.00 2016-07-13 08:01:56.000 195 12618.55 94.60 54483.62 88888.00 2016-07-13 08:01:56.125 195 12618.50 94.60 54483.62 88888.00 2016-07-13 08:01:56.250 195 12618.42 94.55 54483.60 88888.00 2016-07-13 08:01:56.375 195 12618.48 94.58 54483.57 88888.00 2016-07-13 08:01:56.500 195 12618.50 94.58 54483.60 88888.00 2016-07-13 08:01:56.625 195 12618.52 94.62 54483.65 88888.00 2016-07-13 08:01:56.750 195 12618.50 94.60 54483.62 88888.00 2016-07-13 08:01:56.875 195 12618.52 94.58 54483.60 88888.00 2016-07-13 08:01:57.000 195 12618.52 94.55 54483.57 88888.00 2016-07-13 08:01:57.125 195 12618.50 94.55 54483.60 88888.00 2016-07-13 08:01:57.250 195 12618.48 94.55 54483.62 88888.00 2016-07-13 08:01:57.375 195 12618.50 94.55 54483.62 88888.00 2016-07-13 08:01:57.500 195 12618.50 94.58 54483.62 88888.00 2016-07-13 08:01:57.625 195 12618.58 94.60 54483.60 88888.00 2016-07-13 08:01:57.750 195 12618.50 94.55 54483.60 88888.00 2016-07-13 08:01:57.875 195 12618.50 94.53 54483.60 88888.00 2016-07-13 08:01:58.000 195 12618.50 94.55 54483.60 88888.00 2016-07-13 08:01:58.125 195 12618.52 94.58 54483.60 88888.00 2016-07-13 08:01:58.250 195 12618.50 94.55 54483.62 88888.00 2016-07-13 08:01:58.375 195 12618.45 94.55 54483.62 88888.00 2016-07-13 08:01:58.500 195 12618.42 94.50 54483.62 88888.00 2016-07-13 08:01:58.625 195 12618.48 94.53 54483.62 88888.00 2016-07-13 08:01:58.750 195 12618.50 94.55 54483.60 88888.00 2016-07-13 08:01:58.875 195 12618.55 94.55 54483.62 88888.00 2016-07-13 08:01:59.000 195 12618.52 94.53 54483.60 88888.00 2016-07-13 08:01:59.125 195 12618.52 94.53 54483.60 88888.00 2016-07-13 08:01:59.250 195 12618.55 94.50 54483.62 88888.00 2016-07-13 08:01:59.375 195 12618.62 94.53 54483.62 88888.00 2016-07-13 08:01:59.500 195 12618.58 94.55 54483.60 88888.00 2016-07-13 08:01:59.625 195 12618.52 94.55 54483.60 88888.00 2016-07-13 08:01:59.750 195 12618.50 94.53 54483.60 88888.00 2016-07-13 08:01:59.875 195 12618.50 94.53 54483.57 88888.00 2016-07-13 08:02:00.000 195 12618.55 94.53 54483.57 88888.00 2016-07-13 08:02:00.125 195 12618.50 94.55 54483.62 88888.00 2016-07-13 08:02:00.250 195 12618.45 94.50 54483.62 88888.00 2016-07-13 08:02:00.375 195 12618.45 94.50 54483.62 88888.00 2016-07-13 08:02:00.500 195 12618.48 94.50 54483.60 88888.00 2016-07-13 08:02:00.625 195 12618.42 94.53 54483.62 88888.00 2016-07-13 08:02:00.750 195 12618.42 94.55 54483.60 88888.00 2016-07-13 08:02:00.875 195 12618.45 94.55 54483.60 88888.00 2016-07-13 08:02:01.000 195 12618.40 94.53 54483.60 88888.00 2016-07-13 08:02:01.125 195 12618.38 94.53 54483.62 88888.00 2016-07-13 08:02:01.250 195 12618.42 94.55 54483.62 88888.00 2016-07-13 08:02:01.375 195 12618.48 94.53 54483.60 88888.00 2016-07-13 08:02:01.500 195 12618.45 94.50 54483.62 88888.00 2016-07-13 08:02:01.625 195 12618.48 94.50 54483.62 88888.00 2016-07-13 08:02:01.750 195 12618.42 94.53 54483.62 88888.00 2016-07-13 08:02:01.875 195 12618.45 94.53 54483.62 88888.00 2016-07-13 08:02:02.000 195 12618.42 94.53 54483.60 88888.00 2016-07-13 08:02:02.125 195 12618.42 94.53 54483.65 88888.00 2016-07-13 08:02:02.250 195 12618.42 94.47 54483.65 88888.00 2016-07-13 08:02:02.375 195 12618.50 94.47 54483.62 88888.00 2016-07-13 08:02:02.500 195 12618.50 94.50 54483.62 88888.00 2016-07-13 08:02:02.625 195 12618.50 94.53 54483.62 88888.00 2016-07-13 08:02:02.750 195 12618.52 94.47 54483.60 88888.00 2016-07-13 08:02:02.875 195 12618.52 94.45 54483.60 88888.00 2016-07-13 08:02:03.000 195 12618.50 94.45 54483.60 88888.00 2016-07-13 08:02:03.125 195 12618.48 94.47 54483.60 88888.00 2016-07-13 08:02:03.250 195 12618.45 94.45 54483.62 88888.00 2016-07-13 08:02:03.375 195 12618.45 94.47 54483.62 88888.00 2016-07-13 08:02:03.500 195 12618.42 94.47 54483.60 88888.00 2016-07-13 08:02:03.625 195 12618.48 94.50 54483.60 88888.00 2016-07-13 08:02:03.750 195 12618.48 94.50 54483.62 88888.00 2016-07-13 08:02:03.875 195 12618.42 94.47 54483.65 88888.00 2016-07-13 08:02:04.000 195 12618.42 94.45 54483.60 88888.00 2016-07-13 08:02:04.125 195 12618.42 94.50 54483.62 88888.00 2016-07-13 08:02:04.250 195 12618.48 94.47 54483.62 88888.00 2016-07-13 08:02:04.375 195 12618.52 94.50 54483.65 88888.00 2016-07-13 08:02:04.500 195 12618.52 94.55 54483.65 88888.00 2016-07-13 08:02:04.625 195 12618.48 94.50 54483.62 88888.00 2016-07-13 08:02:04.750 195 12618.45 94.45 54483.60 88888.00 2016-07-13 08:02:04.875 195 12618.45 94.47 54483.60 88888.00 2016-07-13 08:02:05.000 195 12618.50 94.45 54483.60 88888.00 2016-07-13 08:02:05.125 195 12618.52 94.45 54483.60 88888.00 2016-07-13 08:02:05.250 195 12618.50 94.45 54483.62 88888.00 2016-07-13 08:02:05.375 195 12618.50 94.45 54483.62 88888.00 2016-07-13 08:02:05.500 195 12618.50 94.50 54483.65 88888.00 2016-07-13 08:02:05.625 195 12618.55 94.50 54483.68 88888.00 2016-07-13 08:02:05.750 195 12618.58 94.53 54483.65 88888.00 2016-07-13 08:02:05.875 195 12618.60 94.50 54483.62 88888.00 2016-07-13 08:02:06.000 195 12618.55 94.47 54483.65 88888.00 2016-07-13 08:02:06.125 195 12618.50 94.47 54483.65 88888.00 2016-07-13 08:02:06.250 195 12618.55 94.47 54483.68 88888.00 2016-07-13 08:02:06.375 195 12618.60 94.50 54483.68 88888.00 2016-07-13 08:02:06.500 195 12618.60 94.55 54483.68 88888.00 2016-07-13 08:02:06.625 195 12618.58 94.50 54483.68 88888.00 2016-07-13 08:02:06.750 195 12618.52 94.50 54483.65 88888.00 2016-07-13 08:02:06.875 195 12618.55 94.50 54483.62 88888.00 2016-07-13 08:02:07.000 195 12618.50 94.50 54483.65 88888.00 2016-07-13 08:02:07.125 195 12618.50 94.50 54483.68 88888.00 2016-07-13 08:02:07.250 195 12618.50 94.50 54483.65 88888.00 2016-07-13 08:02:07.375 195 12618.50 94.50 54483.65 88888.00 2016-07-13 08:02:07.500 195 12618.60 94.50 54483.65 88888.00 2016-07-13 08:02:07.625 195 12618.62 94.47 54483.65 88888.00 2016-07-13 08:02:07.750 195 12618.62 94.47 54483.65 88888.00 2016-07-13 08:02:07.875 195 12618.62 94.47 54483.62 88888.00 2016-07-13 08:02:08.000 195 12618.65 94.47 54483.65 88888.00 2016-07-13 08:02:08.125 195 12618.62 94.47 54483.68 88888.00 2016-07-13 08:02:08.250 195 12618.60 94.47 54483.68 88888.00 2016-07-13 08:02:08.375 195 12618.60 94.47 54483.65 88888.00 2016-07-13 08:02:08.500 195 12618.58 94.47 54483.65 88888.00 2016-07-13 08:02:08.625 195 12618.55 94.47 54483.65 88888.00 2016-07-13 08:02:08.750 195 12618.58 94.47 54483.65 88888.00 2016-07-13 08:02:08.875 195 12618.58 94.47 54483.65 88888.00 2016-07-13 08:02:09.000 195 12618.62 94.50 54483.65 88888.00 2016-07-13 08:02:09.125 195 12618.73 94.50 54483.68 88888.00 2016-07-13 08:02:09.250 195 12618.67 94.45 54483.65 88888.00 2016-07-13 08:02:09.375 195 12618.65 94.45 54483.65 88888.00 2016-07-13 08:02:09.500 195 12618.58 94.47 54483.68 88888.00 2016-07-13 08:02:09.625 195 12618.48 94.47 54483.68 88888.00 2016-07-13 08:02:09.750 195 12618.48 94.45 54483.68 88888.00 2016-07-13 08:02:09.875 195 12618.58 94.47 54483.68 88888.00 2016-07-13 08:02:10.000 195 12618.62 94.45 54483.68 88888.00 2016-07-13 08:02:10.125 195 12618.55 94.47 54483.70 88888.00 2016-07-13 08:02:10.250 195 12618.55 94.50 54483.70 88888.00 2016-07-13 08:02:10.375 195 12618.55 94.53 54483.68 88888.00 2016-07-13 08:02:10.500 195 12618.58 94.47 54483.68 88888.00 2016-07-13 08:02:10.625 195 12618.62 94.50 54483.70 88888.00 2016-07-13 08:02:10.750 195 12618.65 94.50 54483.72 88888.00 2016-07-13 08:02:10.875 195 12618.65 94.50 54483.68 88888.00 2016-07-13 08:02:11.000 195 12618.58 94.55 54483.68 88888.00 2016-07-13 08:02:11.125 195 12618.55 94.58 54483.70 88888.00 2016-07-13 08:02:11.250 195 12618.55 94.58 54483.68 88888.00 2016-07-13 08:02:11.375 195 12618.58 94.55 54483.70 88888.00 2016-07-13 08:02:11.500 195 12618.58 94.53 54483.70 88888.00 2016-07-13 08:02:11.625 195 12618.58 94.53 54483.68 88888.00 2016-07-13 08:02:11.750 195 12618.58 94.53 54483.70 88888.00 2016-07-13 08:02:11.875 195 12618.55 94.55 54483.70 88888.00 2016-07-13 08:02:12.000 195 12618.55 94.58 54483.68 88888.00 2016-07-13 08:02:12.125 195 12618.55 94.55 54483.68 88888.00 2016-07-13 08:02:12.250 195 12618.60 94.55 54483.70 88888.00 2016-07-13 08:02:12.375 195 12618.62 94.58 54483.68 88888.00 2016-07-13 08:02:12.500 195 12618.60 94.60 54483.68 88888.00 2016-07-13 08:02:12.625 195 12618.55 94.58 54483.68 88888.00 2016-07-13 08:02:12.750 195 12618.55 94.60 54483.70 88888.00 2016-07-13 08:02:12.875 195 12618.60 94.62 54483.70 88888.00 2016-07-13 08:02:13.000 195 12618.58 94.60 54483.70 88888.00 2016-07-13 08:02:13.125 195 12618.55 94.60 54483.70 88888.00 2016-07-13 08:02:13.250 195 12618.52 94.58 54483.70 88888.00 2016-07-13 08:02:13.375 195 12618.58 94.62 54483.70 88888.00 2016-07-13 08:02:13.500 195 12618.55 94.65 54483.72 88888.00 2016-07-13 08:02:13.625 195 12618.55 94.62 54483.72 88888.00 2016-07-13 08:02:13.750 195 12618.55 94.62 54483.72 88888.00 2016-07-13 08:02:13.875 195 12618.60 94.62 54483.70 88888.00 2016-07-13 08:02:14.000 195 12618.62 94.62 54483.70 88888.00 2016-07-13 08:02:14.125 195 12618.58 94.65 54483.72 88888.00 2016-07-13 08:02:14.250 195 12618.60 94.62 54483.70 88888.00 2016-07-13 08:02:14.375 195 12618.65 94.62 54483.70 88888.00 2016-07-13 08:02:14.500 195 12618.65 94.62 54483.70 88888.00 2016-07-13 08:02:14.625 195 12618.60 94.62 54483.70 88888.00 2016-07-13 08:02:14.750 195 12618.55 94.62 54483.70 88888.00 2016-07-13 08:02:14.875 195 12618.55 94.60 54483.72 88888.00 2016-07-13 08:02:15.000 195 12618.55 94.62 54483.70 88888.00 2016-07-13 08:02:15.125 195 12618.52 94.65 54483.72 88888.00 2016-07-13 08:02:15.250 195 12618.58 94.65 54483.72 88888.00 2016-07-13 08:02:15.375 195 12618.55 94.67 54483.75 88888.00 2016-07-13 08:02:15.500 195 12618.52 94.65 54483.72 88888.00 2016-07-13 08:02:15.625 195 12618.50 94.65 54483.70 88888.00 2016-07-13 08:02:15.750 195 12618.55 94.67 54483.72 88888.00 2016-07-13 08:02:15.875 195 12618.58 94.67 54483.70 88888.00 2016-07-13 08:02:16.000 195 12618.60 94.67 54483.68 88888.00 2016-07-13 08:02:16.125 195 12618.62 94.70 54483.70 88888.00 2016-07-13 08:02:16.250 195 12618.55 94.67 54483.72 88888.00 2016-07-13 08:02:16.375 195 12618.55 94.70 54483.72 88888.00 2016-07-13 08:02:16.500 195 12618.52 94.70 54483.72 88888.00 2016-07-13 08:02:16.625 195 12618.50 94.70 54483.72 88888.00 2016-07-13 08:02:16.750 195 12618.50 94.70 54483.70 88888.00 2016-07-13 08:02:16.875 195 12618.50 94.72 54483.70 88888.00 2016-07-13 08:02:17.000 195 12618.58 94.72 54483.68 88888.00 2016-07-13 08:02:17.125 195 12618.62 94.72 54483.70 88888.00 2016-07-13 08:02:17.250 195 12618.55 94.70 54483.70 88888.00 2016-07-13 08:02:17.375 195 12618.52 94.67 54483.68 88888.00 2016-07-13 08:02:17.500 195 12618.52 94.70 54483.70 88888.00 2016-07-13 08:02:17.625 195 12618.50 94.72 54483.72 88888.00 2016-07-13 08:02:17.750 195 12618.55 94.75 54483.72 88888.00 2016-07-13 08:02:17.875 195 12618.55 94.75 54483.72 88888.00 2016-07-13 08:02:18.000 195 12618.55 94.75 54483.70 88888.00 2016-07-13 08:02:18.125 195 12618.58 94.72 54483.75 88888.00 2016-07-13 08:02:18.250 195 12618.55 94.70 54483.72 88888.00 2016-07-13 08:02:18.375 195 12618.55 94.75 54483.70 88888.00 2016-07-13 08:02:18.500 195 12618.62 94.75 54483.70 88888.00 2016-07-13 08:02:18.625 195 12618.70 94.78 54483.75 88888.00 2016-07-13 08:02:18.750 195 12618.67 94.78 54483.72 88888.00 2016-07-13 08:02:18.875 195 12618.60 94.78 54483.70 88888.00 2016-07-13 08:02:19.000 195 12618.55 94.78 54483.68 88888.00 2016-07-13 08:02:19.125 195 12618.60 94.78 54483.72 88888.00 2016-07-13 08:02:19.250 195 12618.58 94.80 54483.75 88888.00 2016-07-13 08:02:19.375 195 12618.55 94.80 54483.72 88888.00 2016-07-13 08:02:19.500 195 12618.65 94.83 54483.70 88888.00 2016-07-13 08:02:19.625 195 12618.58 94.83 54483.70 88888.00 2016-07-13 08:02:19.750 195 12618.58 94.83 54483.70 88888.00 2016-07-13 08:02:19.875 195 12618.55 94.83 54483.68 88888.00 2016-07-13 08:02:20.000 195 12618.58 94.83 54483.68 88888.00 2016-07-13 08:02:20.125 195 12618.62 94.88 54483.72 88888.00 2016-07-13 08:02:20.250 195 12618.60 94.85 54483.72 88888.00 2016-07-13 08:02:20.375 195 12618.62 94.83 54483.72 88888.00 2016-07-13 08:02:20.500 195 12618.52 94.83 54483.70 88888.00 2016-07-13 08:02:20.625 195 12618.55 94.83 54483.72 88888.00 2016-07-13 08:02:20.750 195 12618.58 94.85 54483.72 88888.00 2016-07-13 08:02:20.875 195 12618.58 94.85 54483.72 88888.00 2016-07-13 08:02:21.000 195 12618.55 94.88 54483.70 88888.00 2016-07-13 08:02:21.125 195 12618.55 94.90 54483.70 88888.00 2016-07-13 08:02:21.250 195 12618.52 94.88 54483.72 88888.00 2016-07-13 08:02:21.375 195 12618.55 94.90 54483.72 88888.00 2016-07-13 08:02:21.500 195 12618.55 94.90 54483.72 88888.00 2016-07-13 08:02:21.625 195 12618.55 94.88 54483.70 88888.00 2016-07-13 08:02:21.750 195 12618.52 94.90 54483.72 88888.00 2016-07-13 08:02:21.875 195 12618.58 94.92 54483.72 88888.00 2016-07-13 08:02:22.000 195 12618.62 94.90 54483.70 88888.00 2016-07-13 08:02:22.125 195 12618.62 94.90 54483.75 88888.00 2016-07-13 08:02:22.250 195 12618.58 94.90 54483.75 88888.00 2016-07-13 08:02:22.375 195 12618.62 94.90 54483.72 88888.00 2016-07-13 08:02:22.500 195 12618.60 94.90 54483.75 88888.00 2016-07-13 08:02:22.625 195 12618.65 94.92 54483.75 88888.00 2016-07-13 08:02:22.750 195 12618.60 94.90 54483.72 88888.00 2016-07-13 08:02:22.875 195 12618.60 94.90 54483.70 88888.00 2016-07-13 08:02:23.000 195 12618.55 94.90 54483.70 88888.00 2016-07-13 08:02:23.125 195 12618.58 94.90 54483.72 88888.00 2016-07-13 08:02:23.250 195 12618.55 94.88 54483.72 88888.00 2016-07-13 08:02:23.375 195 12618.58 94.88 54483.75 88888.00 2016-07-13 08:02:23.500 195 12618.60 94.90 54483.75 88888.00 2016-07-13 08:02:23.625 195 12618.58 94.90 54483.75 88888.00 2016-07-13 08:02:23.750 195 12618.58 94.95 54483.75 88888.00 2016-07-13 08:02:23.875 195 12618.60 94.97 54483.75 88888.00 2016-07-13 08:02:24.000 195 12618.62 94.97 54483.72 88888.00 2016-07-13 08:02:24.125 195 12618.65 94.95 54483.72 88888.00 2016-07-13 08:02:24.250 195 12618.60 94.92 54483.72 88888.00 2016-07-13 08:02:24.375 195 12618.60 94.92 54483.72 88888.00 2016-07-13 08:02:24.500 195 12618.50 94.92 54483.72 88888.00 2016-07-13 08:02:24.625 195 12618.50 94.92 54483.72 88888.00 2016-07-13 08:02:24.750 195 12618.55 94.92 54483.72 88888.00 2016-07-13 08:02:24.875 195 12618.55 94.95 54483.72 88888.00 2016-07-13 08:02:25.000 195 12618.52 94.97 54483.72 88888.00 2016-07-13 08:02:25.125 195 12618.52 94.97 54483.75 88888.00 2016-07-13 08:02:25.250 195 12618.55 94.95 54483.75 88888.00 2016-07-13 08:02:25.375 195 12618.65 95.00 54483.75 88888.00 2016-07-13 08:02:25.500 195 12618.65 95.00 54483.78 88888.00 2016-07-13 08:02:25.625 195 12618.67 95.00 54483.75 88888.00 2016-07-13 08:02:25.750 195 12618.73 94.97 54483.75 88888.00 2016-07-13 08:02:25.875 195 12618.62 95.00 54483.75 88888.00 2016-07-13 08:02:26.000 195 12618.55 94.97 54483.72 88888.00 2016-07-13 08:02:26.125 195 12618.58 94.97 54483.75 88888.00 2016-07-13 08:02:26.250 195 12618.55 94.95 54483.75 88888.00 2016-07-13 08:02:26.375 195 12618.52 94.97 54483.78 88888.00 2016-07-13 08:02:26.500 195 12618.52 94.95 54483.78 88888.00 2016-07-13 08:02:26.625 195 12618.60 94.97 54483.78 88888.00 2016-07-13 08:02:26.750 195 12618.58 94.95 54483.75 88888.00 2016-07-13 08:02:26.875 195 12618.50 94.97 54483.75 88888.00 2016-07-13 08:02:27.000 195 12618.52 95.00 54483.78 88888.00 2016-07-13 08:02:27.125 195 12618.58 94.97 54483.78 88888.00 2016-07-13 08:02:27.250 195 12618.60 94.97 54483.72 88888.00 2016-07-13 08:02:27.375 195 12618.60 95.00 54483.72 88888.00 2016-07-13 08:02:27.500 195 12618.55 95.00 54483.75 88888.00 2016-07-13 08:02:27.625 195 12618.60 95.03 54483.72 88888.00 2016-07-13 08:02:27.750 195 12618.62 95.08 54483.75 88888.00 2016-07-13 08:02:27.875 195 12618.58 95.05 54483.75 88888.00 2016-07-13 08:02:28.000 195 12618.58 95.03 54483.75 88888.00 2016-07-13 08:02:28.125 195 12618.62 95.05 54483.75 88888.00 2016-07-13 08:02:28.250 195 12618.62 95.08 54483.75 88888.00 2016-07-13 08:02:28.375 195 12618.58 95.10 54483.75 88888.00 2016-07-13 08:02:28.500 195 12618.52 95.08 54483.75 88888.00 2016-07-13 08:02:28.625 195 12618.58 95.08 54483.75 88888.00 2016-07-13 08:02:28.750 195 12618.62 95.05 54483.78 88888.00 2016-07-13 08:02:28.875 195 12618.60 95.05 54483.75 88888.00 2016-07-13 08:02:29.000 195 12618.58 95.05 54483.78 88888.00 2016-07-13 08:02:29.125 195 12618.58 95.05 54483.75 88888.00 2016-07-13 08:02:29.250 195 12618.60 95.05 54483.72 88888.00 2016-07-13 08:02:29.375 195 12618.65 95.10 54483.75 88888.00 2016-07-13 08:02:29.500 195 12618.65 95.10 54483.78 88888.00 2016-07-13 08:02:29.625 195 12618.62 95.08 54483.75 88888.00 2016-07-13 08:02:29.750 195 12618.62 95.05 54483.72 88888.00 2016-07-13 08:02:29.875 195 12618.62 95.03 54483.75 88888.00 2016-07-13 08:02:30.000 195 12618.60 95.08 54483.75 88888.00 2016-07-13 08:02:30.125 195 12618.58 95.08 54483.80 88888.00 2016-07-13 08:02:30.250 195 12618.58 95.05 54483.80 88888.00 2016-07-13 08:02:30.375 195 12618.62 95.08 54483.80 88888.00 2016-07-13 08:02:30.500 195 12618.55 95.08 54483.78 88888.00 2016-07-13 08:02:30.625 195 12618.55 95.03 54483.75 88888.00 2016-07-13 08:02:30.750 195 12618.65 95.08 54483.78 88888.00 2016-07-13 08:02:30.875 195 12618.67 95.08 54483.75 88888.00 2016-07-13 08:02:31.000 195 12618.62 95.08 54483.75 88888.00 2016-07-13 08:02:31.125 195 12618.60 95.08 54483.78 88888.00 2016-07-13 08:02:31.250 195 12618.55 95.08 54483.80 88888.00 2016-07-13 08:02:31.375 195 12618.55 95.12 54483.78 88888.00 2016-07-13 08:02:31.500 195 12618.62 95.10 54483.78 88888.00 2016-07-13 08:02:31.625 195 12618.65 95.10 54483.75 88888.00 2016-07-13 08:02:31.750 195 12618.67 95.10 54483.75 88888.00 2016-07-13 08:02:31.875 195 12618.70 95.10 54483.75 88888.00 2016-07-13 08:02:32.000 195 12618.67 95.12 54483.75 88888.00 2016-07-13 08:02:32.125 195 12618.60 95.12 54483.75 88888.00 2016-07-13 08:02:32.250 195 12618.50 95.10 54483.75 88888.00 2016-07-13 08:02:32.375 195 12618.50 95.10 54483.78 88888.00 2016-07-13 08:02:32.500 195 12618.58 95.08 54483.75 88888.00 2016-07-13 08:02:32.625 195 12618.58 95.08 54483.72 88888.00 2016-07-13 08:02:32.750 195 12618.58 95.08 54483.75 88888.00 2016-07-13 08:02:32.875 195 12618.50 95.08 54483.75 88888.00 2016-07-13 08:02:33.000 195 12618.55 95.08 54483.75 88888.00 2016-07-13 08:02:33.125 195 12618.58 95.08 54483.78 88888.00 2016-07-13 08:02:33.250 195 12618.52 95.08 54483.78 88888.00 2016-07-13 08:02:33.375 195 12618.50 95.10 54483.72 88888.00 2016-07-13 08:02:33.500 195 12618.52 95.12 54483.72 88888.00 2016-07-13 08:02:33.625 195 12618.52 95.12 54483.75 88888.00 2016-07-13 08:02:33.750 195 12618.52 95.10 54483.72 88888.00 2016-07-13 08:02:33.875 195 12618.55 95.10 54483.75 88888.00 2016-07-13 08:02:34.000 195 12618.52 95.08 54483.75 88888.00 2016-07-13 08:02:34.125 195 12618.45 95.10 54483.75 88888.00 2016-07-13 08:02:34.250 195 12618.48 95.10 54483.75 88888.00 2016-07-13 08:02:34.375 195 12618.52 95.10 54483.78 88888.00 2016-07-13 08:02:34.500 195 12618.55 95.12 54483.78 88888.00 2016-07-13 08:02:34.625 195 12618.60 95.15 54483.78 88888.00 2016-07-13 08:02:34.750 195 12618.65 95.15 54483.75 88888.00 2016-07-13 08:02:34.875 195 12618.62 95.12 54483.75 88888.00 2016-07-13 08:02:35.000 195 12618.55 95.10 54483.75 88888.00 2016-07-13 08:02:35.125 195 12618.50 95.10 54483.78 88888.00 2016-07-13 08:02:35.250 195 12618.52 95.10 54483.78 88888.00 2016-07-13 08:02:35.375 195 12618.62 95.15 54483.75 88888.00 2016-07-13 08:02:35.500 195 12618.65 95.15 54483.78 88888.00 2016-07-13 08:02:35.625 195 12618.58 95.15 54483.75 88888.00 2016-07-13 08:02:35.750 195 12618.58 95.10 54483.75 88888.00 2016-07-13 08:02:35.875 195 12618.58 95.12 54483.72 88888.00 2016-07-13 08:02:36.000 195 12618.62 95.12 54483.72 88888.00 2016-07-13 08:02:36.125 195 12618.62 95.17 54483.75 88888.00 2016-07-13 08:02:36.250 195 12618.58 95.15 54483.75 88888.00 2016-07-13 08:02:36.375 195 12618.52 95.12 54483.75 88888.00 2016-07-13 08:02:36.500 195 12618.55 95.15 54483.75 88888.00 2016-07-13 08:02:36.625 195 12618.58 95.12 54483.75 88888.00 2016-07-13 08:02:36.750 195 12618.62 95.12 54483.75 88888.00 2016-07-13 08:02:36.875 195 12618.58 95.15 54483.72 88888.00 2016-07-13 08:02:37.000 195 12618.58 95.12 54483.72 88888.00 2016-07-13 08:02:37.125 195 12618.60 95.15 54483.75 88888.00 2016-07-13 08:02:37.250 195 12618.52 95.12 54483.75 88888.00 2016-07-13 08:02:37.375 195 12618.52 95.12 54483.75 88888.00 2016-07-13 08:02:37.500 195 12618.52 95.12 54483.72 88888.00 2016-07-13 08:02:37.625 195 12618.58 95.12 54483.72 88888.00 2016-07-13 08:02:37.750 195 12618.60 95.15 54483.70 88888.00 2016-07-13 08:02:37.875 195 12618.58 95.15 54483.72 88888.00 2016-07-13 08:02:38.000 195 12618.50 95.15 54483.72 88888.00 2016-07-13 08:02:38.125 195 12618.48 95.17 54483.75 88888.00 2016-07-13 08:02:38.250 195 12618.52 95.15 54483.78 88888.00 2016-07-13 08:02:38.375 195 12618.58 95.15 54483.75 88888.00 2016-07-13 08:02:38.500 195 12618.60 95.17 54483.70 88888.00 2016-07-13 08:02:38.625 195 12618.58 95.15 54483.72 88888.00 2016-07-13 08:02:38.750 195 12618.55 95.15 54483.72 88888.00 2016-07-13 08:02:38.875 195 12618.60 95.17 54483.70 88888.00 2016-07-13 08:02:39.000 195 12618.65 95.17 54483.68 88888.00 2016-07-13 08:02:39.125 195 12618.62 95.17 54483.70 88888.00 2016-07-13 08:02:39.250 195 12618.55 95.15 54483.70 88888.00 2016-07-13 08:02:39.375 195 12618.55 95.15 54483.72 88888.00 2016-07-13 08:02:39.500 195 12618.55 95.17 54483.72 88888.00 2016-07-13 08:02:39.625 195 12618.52 95.15 54483.72 88888.00 2016-07-13 08:02:39.750 195 12618.58 95.15 54483.72 88888.00 2016-07-13 08:02:39.875 195 12618.65 95.15 54483.70 88888.00 2016-07-13 08:02:40.000 195 12618.70 95.15 54483.70 88888.00 2016-07-13 08:02:40.125 195 12618.65 95.15 54483.68 88888.00 2016-07-13 08:02:40.250 195 12618.60 95.12 54483.68 88888.00 2016-07-13 08:02:40.375 195 12618.60 95.12 54483.70 88888.00 2016-07-13 08:02:40.500 195 12618.62 95.15 54483.72 88888.00 2016-07-13 08:02:40.625 195 12618.65 95.17 54483.70 88888.00 2016-07-13 08:02:40.750 195 12618.62 95.17 54483.70 88888.00 2016-07-13 08:02:40.875 195 12618.62 95.15 54483.72 88888.00 2016-07-13 08:02:41.000 195 12618.62 95.15 54483.70 88888.00 2016-07-13 08:02:41.125 195 12618.67 95.17 54483.72 88888.00 2016-07-13 08:02:41.250 195 12618.73 95.15 54483.72 88888.00 2016-07-13 08:02:41.375 195 12618.73 95.20 54483.70 88888.00 2016-07-13 08:02:41.500 195 12618.73 95.20 54483.68 88888.00 2016-07-13 08:02:41.625 195 12618.75 95.17 54483.68 88888.00 2016-07-13 08:02:41.750 195 12618.75 95.17 54483.70 88888.00 2016-07-13 08:02:41.875 195 12618.75 95.15 54483.70 88888.00 2016-07-13 08:02:42.000 195 12618.80 95.17 54483.68 88888.00 2016-07-13 08:02:42.125 195 12618.75 95.20 54483.70 88888.00 2016-07-13 08:02:42.250 195 12618.67 95.15 54483.70 88888.00 2016-07-13 08:02:42.375 195 12618.80 95.15 54483.68 88888.00 2016-07-13 08:02:42.500 195 12618.83 95.15 54483.68 88888.00 2016-07-13 08:02:42.625 195 12618.83 95.17 54483.68 88888.00 2016-07-13 08:02:42.750 195 12618.85 95.20 54483.70 88888.00 2016-07-13 08:02:42.875 195 12618.83 95.20 54483.68 88888.00 2016-07-13 08:02:43.000 195 12618.80 95.17 54483.65 88888.00 2016-07-13 08:02:43.125 195 12618.73 95.17 54483.65 88888.00 2016-07-13 08:02:43.250 195 12618.73 95.17 54483.68 88888.00 2016-07-13 08:02:43.375 195 12618.77 95.17 54483.68 88888.00 2016-07-13 08:02:43.500 195 12618.77 95.15 54483.65 88888.00 2016-07-13 08:02:43.625 195 12618.73 95.17 54483.65 88888.00 2016-07-13 08:02:43.750 195 12618.73 95.20 54483.65 88888.00 2016-07-13 08:02:43.875 195 12618.73 95.22 54483.65 88888.00 2016-07-13 08:02:44.000 195 12618.73 95.17 54483.62 88888.00 2016-07-13 08:02:44.125 195 12618.73 95.17 54483.65 88888.00 2016-07-13 08:02:44.250 195 12618.75 95.15 54483.65 88888.00 2016-07-13 08:02:44.375 195 12618.85 95.15 54483.65 88888.00 2016-07-13 08:02:44.500 195 12618.85 95.17 54483.68 88888.00 2016-07-13 08:02:44.625 195 12618.83 95.20 54483.68 88888.00 2016-07-13 08:02:44.750 195 12618.80 95.20 54483.68 88888.00 2016-07-13 08:02:44.875 195 12618.80 95.20 54483.68 88888.00 2016-07-13 08:02:45.000 195 12618.80 95.20 54483.65 88888.00 2016-07-13 08:02:45.125 195 12618.83 95.15 54483.68 88888.00 2016-07-13 08:02:45.250 195 12618.83 95.12 54483.68 88888.00 2016-07-13 08:02:45.375 195 12618.90 95.17 54483.65 88888.00 2016-07-13 08:02:45.500 195 12618.90 95.17 54483.65 88888.00 2016-07-13 08:02:45.625 195 12618.90 95.17 54483.65 88888.00 2016-07-13 08:02:45.750 195 12618.88 95.17 54483.68 88888.00 2016-07-13 08:02:45.875 195 12618.92 95.17 54483.65 88888.00 2016-07-13 08:02:46.000 195 12618.90 95.15 54483.60 88888.00 2016-07-13 08:02:46.125 195 12618.92 95.12 54483.65 88888.00 2016-07-13 08:02:46.250 195 12618.95 95.12 54483.68 88888.00 2016-07-13 08:02:46.375 195 12618.90 95.15 54483.68 88888.00 2016-07-13 08:02:46.500 195 12618.85 95.17 54483.70 88888.00 2016-07-13 08:02:46.625 195 12618.88 95.15 54483.68 88888.00 2016-07-13 08:02:46.750 195 12618.92 95.17 54483.65 88888.00 2016-07-13 08:02:46.875 195 12618.95 95.17 54483.65 88888.00 2016-07-13 08:02:47.000 195 12618.90 95.17 54483.62 88888.00 2016-07-13 08:02:47.125 195 12618.85 95.17 54483.65 88888.00 2016-07-13 08:02:47.250 195 12618.88 95.15 54483.65 88888.00 2016-07-13 08:02:47.375 195 12618.90 95.15 54483.65 88888.00 2016-07-13 08:02:47.500 195 12618.90 95.15 54483.65 88888.00 2016-07-13 08:02:47.625 195 12618.88 95.12 54483.65 88888.00 2016-07-13 08:02:47.750 195 12618.92 95.12 54483.62 88888.00 2016-07-13 08:02:47.875 195 12618.90 95.12 54483.62 88888.00 2016-07-13 08:02:48.000 195 12618.83 95.10 54483.60 88888.00 2016-07-13 08:02:48.125 195 12618.77 95.12 54483.60 88888.00 2016-07-13 08:02:48.250 195 12618.85 95.15 54483.60 88888.00 2016-07-13 08:02:48.375 195 12618.90 95.15 54483.60 88888.00 2016-07-13 08:02:48.500 195 12618.90 95.12 54483.62 88888.00 2016-07-13 08:02:48.625 195 12618.90 95.12 54483.62 88888.00 2016-07-13 08:02:48.750 195 12618.92 95.15 54483.65 88888.00 2016-07-13 08:02:48.875 195 12618.92 95.15 54483.62 88888.00 2016-07-13 08:02:49.000 195 12618.90 95.15 54483.60 88888.00 2016-07-13 08:02:49.125 195 12618.95 95.10 54483.60 88888.00 2016-07-13 08:02:49.250 195 12619.00 95.12 54483.60 88888.00 2016-07-13 08:02:49.375 195 12619.00 95.12 54483.57 88888.00 2016-07-13 08:02:49.500 195 12618.98 95.12 54483.60 88888.00 2016-07-13 08:02:49.625 195 12618.92 95.12 54483.60 88888.00 2016-07-13 08:02:49.750 195 12619.00 95.15 54483.60 88888.00 2016-07-13 08:02:49.875 195 12619.08 95.12 54483.60 88888.00 2016-07-13 08:02:50.000 195 12619.02 95.15 54483.60 88888.00 2016-07-13 08:02:50.125 195 12619.00 95.15 54483.62 88888.00 2016-07-13 08:02:50.250 195 12618.92 95.15 54483.62 88888.00 2016-07-13 08:02:50.375 195 12618.90 95.12 54483.62 88888.00 2016-07-13 08:02:50.500 195 12618.92 95.15 54483.60 88888.00 2016-07-13 08:02:50.625 195 12619.02 95.15 54483.60 88888.00 2016-07-13 08:02:50.750 195 12619.10 95.17 54483.60 88888.00 2016-07-13 08:02:50.875 195 12619.05 95.15 54483.60 88888.00 2016-07-13 08:02:51.000 195 12618.98 95.12 54483.60 88888.00 2016-07-13 08:02:51.125 195 12619.00 95.12 54483.57 88888.00 2016-07-13 08:02:51.250 195 12619.02 95.12 54483.60 88888.00 2016-07-13 08:02:51.375 195 12619.02 95.15 54483.60 88888.00 2016-07-13 08:02:51.500 195 12618.95 95.15 54483.60 88888.00 2016-07-13 08:02:51.625 195 12618.95 95.12 54483.57 88888.00 2016-07-13 08:02:51.750 195 12619.02 95.15 54483.57 88888.00 2016-07-13 08:02:51.875 195 12619.08 95.10 54483.57 88888.00 2016-07-13 08:02:52.000 195 12619.10 95.08 54483.57 88888.00 2016-07-13 08:02:52.125 195 12619.08 95.10 54483.57 88888.00 2016-07-13 08:02:52.250 195 12619.02 95.15 54483.62 88888.00 2016-07-13 08:02:52.375 195 12619.02 95.15 54483.62 88888.00 2016-07-13 08:02:52.500 195 12619.00 95.15 54483.57 88888.00 2016-07-13 08:02:52.625 195 12619.00 95.12 54483.60 88888.00 2016-07-13 08:02:52.750 195 12619.05 95.12 54483.57 88888.00 2016-07-13 08:02:52.875 195 12619.08 95.12 54483.60 88888.00 2016-07-13 08:02:53.000 195 12619.08 95.12 54483.57 88888.00 2016-07-13 08:02:53.125 195 12619.05 95.12 54483.57 88888.00 2016-07-13 08:02:53.250 195 12619.05 95.10 54483.57 88888.00 2016-07-13 08:02:53.375 195 12619.15 95.10 54483.60 88888.00 2016-07-13 08:02:53.500 195 12619.15 95.12 54483.60 88888.00 2016-07-13 08:02:53.625 195 12619.10 95.12 54483.57 88888.00 2016-07-13 08:02:53.750 195 12619.12 95.10 54483.55 88888.00 2016-07-13 08:02:53.875 195 12619.15 95.12 54483.57 88888.00 2016-07-13 08:02:54.000 195 12619.08 95.10 54483.57 88888.00 2016-07-13 08:02:54.125 195 12619.12 95.12 54483.60 88888.00 2016-07-13 08:02:54.250 195 12619.17 95.12 54483.60 88888.00 2016-07-13 08:02:54.375 195 12619.20 95.12 54483.60 88888.00 2016-07-13 08:02:54.500 195 12619.17 95.12 54483.62 88888.00 2016-07-13 08:02:54.625 195 12619.15 95.10 54483.60 88888.00 2016-07-13 08:02:54.750 195 12619.15 95.08 54483.60 88888.00 2016-07-13 08:02:54.875 195 12619.17 95.10 54483.57 88888.00 2016-07-13 08:02:55.000 195 12619.20 95.12 54483.55 88888.00 2016-07-13 08:02:55.125 195 12619.23 95.12 54483.57 88888.00 2016-07-13 08:02:55.250 195 12619.20 95.12 54483.57 88888.00 2016-07-13 08:02:55.375 195 12619.17 95.12 54483.55 88888.00 2016-07-13 08:02:55.500 195 12619.12 95.10 54483.55 88888.00 2016-07-13 08:02:55.625 195 12619.17 95.10 54483.57 88888.00 2016-07-13 08:02:55.750 195 12619.17 95.12 54483.57 88888.00 2016-07-13 08:02:55.875 195 12619.20 95.15 54483.57 88888.00 2016-07-13 08:02:56.000 195 12619.23 95.15 54483.55 88888.00 2016-07-13 08:02:56.125 195 12619.25 95.15 54483.57 88888.00 2016-07-13 08:02:56.250 195 12619.20 95.12 54483.57 88888.00 2016-07-13 08:02:56.375 195 12619.17 95.12 54483.55 88888.00 2016-07-13 08:02:56.500 195 12619.23 95.10 54483.53 88888.00 2016-07-13 08:02:56.625 195 12619.20 95.08 54483.53 88888.00 2016-07-13 08:02:56.750 195 12619.17 95.08 54483.55 88888.00 2016-07-13 08:02:56.875 195 12619.23 95.08 54483.57 88888.00 2016-07-13 08:02:57.000 195 12619.25 95.08 54483.57 88888.00 2016-07-13 08:02:57.125 195 12619.27 95.08 54483.60 88888.00 2016-07-13 08:02:57.250 195 12619.23 95.05 54483.55 88888.00 2016-07-13 08:02:57.375 195 12619.20 95.08 54483.55 88888.00 2016-07-13 08:02:57.500 195 12619.25 95.08 54483.53 88888.00 2016-07-13 08:02:57.625 195 12619.23 95.08 54483.55 88888.00 2016-07-13 08:02:57.750 195 12619.25 95.08 54483.55 88888.00 2016-07-13 08:02:57.875 195 12619.20 95.10 54483.55 88888.00 2016-07-13 08:02:58.000 195 12619.17 95.08 54483.55 88888.00 2016-07-13 08:02:58.125 195 12619.17 95.08 54483.55 88888.00 2016-07-13 08:02:58.250 195 12619.25 95.10 54483.60 88888.00 2016-07-13 08:02:58.375 195 12619.30 95.12 54483.60 88888.00 2016-07-13 08:02:58.500 195 12619.25 95.12 54483.55 88888.00 2016-07-13 08:02:58.625 195 12619.20 95.10 54483.57 88888.00 2016-07-13 08:02:58.750 195 12619.23 95.10 54483.57 88888.00 2016-07-13 08:02:58.875 195 12619.30 95.10 54483.57 88888.00 2016-07-13 08:02:59.000 195 12619.25 95.12 54483.57 88888.00 2016-07-13 08:02:59.125 195 12619.23 95.12 54483.60 88888.00 2016-07-13 08:02:59.250 195 12619.27 95.10 54483.60 88888.00 2016-07-13 08:02:59.375 195 12619.27 95.10 54483.60 88888.00 2016-07-13 08:02:59.500 195 12619.27 95.12 54483.60 88888.00 2016-07-13 08:02:59.625 195 12619.30 95.12 54483.60 88888.00 2016-07-13 08:02:59.750 195 12619.25 95.12 54483.60 88888.00 2016-07-13 08:02:59.875 195 12619.23 95.12 54483.60 88888.00 2016-07-13 08:03:00.000 195 12619.23 95.10 54483.60 88888.00 2016-07-13 08:03:00.125 195 12619.25 95.10 54483.60 88888.00 2016-07-13 08:03:00.250 195 12619.23 95.05 54483.60 88888.00 2016-07-13 08:03:00.375 195 12619.20 95.05 54483.62 88888.00 2016-07-13 08:03:00.500 195 12619.20 95.08 54483.62 88888.00 2016-07-13 08:03:00.625 195 12619.25 95.10 54483.65 88888.00 2016-07-13 08:03:00.750 195 12619.25 95.10 54483.65 88888.00 2016-07-13 08:03:00.875 195 12619.30 95.10 54483.62 88888.00 2016-07-13 08:03:01.000 195 12619.30 95.08 54483.60 88888.00 2016-07-13 08:03:01.125 195 12619.27 95.08 54483.57 88888.00 2016-07-13 08:03:01.250 195 12619.25 95.05 54483.57 88888.00 2016-07-13 08:03:01.375 195 12619.33 95.05 54483.55 88888.00 2016-07-13 08:03:01.500 195 12619.35 95.05 54483.60 88888.00 2016-07-13 08:03:01.625 195 12619.33 95.08 54483.60 88888.00 2016-07-13 08:03:01.750 195 12619.27 95.08 54483.55 88888.00 2016-07-13 08:03:01.875 195 12619.27 95.03 54483.57 88888.00 2016-07-13 08:03:02.000 195 12619.27 95.05 54483.60 88888.00 2016-07-13 08:03:02.125 195 12619.25 95.10 54483.62 88888.00 2016-07-13 08:03:02.250 195 12619.23 95.08 54483.60 88888.00 2016-07-13 08:03:02.375 195 12619.23 95.08 54483.62 88888.00 2016-07-13 08:03:02.500 195 12619.25 95.12 54483.60 88888.00 2016-07-13 08:03:02.625 195 12619.25 95.15 54483.62 88888.00 2016-07-13 08:03:02.750 195 12619.23 95.10 54483.62 88888.00 2016-07-13 08:03:02.875 195 12619.27 95.10 54483.60 88888.00 2016-07-13 08:03:03.000 195 12619.35 95.10 54483.60 88888.00 2016-07-13 08:03:03.125 195 12619.42 95.05 54483.60 88888.00 2016-07-13 08:03:03.250 195 12619.38 95.05 54483.62 88888.00 2016-07-13 08:03:03.375 195 12619.30 95.08 54483.60 88888.00 2016-07-13 08:03:03.500 195 12619.30 95.08 54483.60 88888.00 2016-07-13 08:03:03.625 195 12619.35 95.05 54483.60 88888.00 2016-07-13 08:03:03.750 195 12619.30 95.03 54483.60 88888.00 2016-07-13 08:03:03.875 195 12619.33 95.03 54483.60 88888.00 2016-07-13 08:03:04.000 195 12619.40 95.05 54483.60 88888.00 2016-07-13 08:03:04.125 195 12619.38 95.08 54483.60 88888.00 2016-07-13 08:03:04.250 195 12619.33 95.00 54483.60 88888.00 2016-07-13 08:03:04.375 195 12619.33 95.05 54483.60 88888.00 2016-07-13 08:03:04.500 195 12619.30 95.05 54483.62 88888.00 2016-07-13 08:03:04.625 195 12619.27 95.05 54483.60 88888.00 2016-07-13 08:03:04.750 195 12619.30 95.03 54483.57 88888.00 2016-07-13 08:03:04.875 195 12619.38 95.05 54483.60 88888.00 2016-07-13 08:03:05.000 195 12619.40 95.00 54483.62 88888.00 2016-07-13 08:03:05.125 195 12619.42 95.05 54483.62 88888.00 2016-07-13 08:03:05.250 195 12619.40 95.03 54483.62 88888.00 2016-07-13 08:03:05.375 195 12619.35 95.03 54483.60 88888.00 2016-07-13 08:03:05.500 195 12619.33 95.00 54483.62 88888.00 2016-07-13 08:03:05.625 195 12619.35 95.03 54483.62 88888.00 2016-07-13 08:03:05.750 195 12619.42 95.03 54483.65 88888.00 2016-07-13 08:03:05.875 195 12619.38 95.03 54483.62 88888.00 2016-07-13 08:03:06.000 195 12619.40 95.03 54483.62 88888.00 2016-07-13 08:03:06.125 195 12619.42 95.05 54483.62 88888.00 2016-07-13 08:03:06.250 195 12619.42 95.05 54483.60 88888.00 2016-07-13 08:03:06.375 195 12619.35 95.05 54483.65 88888.00 2016-07-13 08:03:06.500 195 12619.30 95.08 54483.65 88888.00 2016-07-13 08:03:06.625 195 12619.30 95.10 54483.62 88888.00 2016-07-13 08:03:06.750 195 12619.38 95.08 54483.62 88888.00 2016-07-13 08:03:06.875 195 12619.42 95.10 54483.62 88888.00 2016-07-13 08:03:07.000 195 12619.42 95.08 54483.62 88888.00 2016-07-13 08:03:07.125 195 12619.38 95.08 54483.68 88888.00 2016-07-13 08:03:07.250 195 12619.35 95.05 54483.65 88888.00 2016-07-13 08:03:07.375 195 12619.38 95.05 54483.62 88888.00 2016-07-13 08:03:07.500 195 12619.35 95.05 54483.60 88888.00 2016-07-13 08:03:07.625 195 12619.38 95.08 54483.62 88888.00 2016-07-13 08:03:07.750 195 12619.38 95.05 54483.62 88888.00 2016-07-13 08:03:07.875 195 12619.45 95.05 54483.65 88888.00 2016-07-13 08:03:08.000 195 12619.48 95.08 54483.62 88888.00 2016-07-13 08:03:08.125 195 12619.48 95.10 54483.60 88888.00 2016-07-13 08:03:08.250 195 12619.42 95.05 54483.62 88888.00 2016-07-13 08:03:08.375 195 12619.40 95.08 54483.62 88888.00 2016-07-13 08:03:08.500 195 12619.42 95.08 54483.65 88888.00 2016-07-13 08:03:08.625 195 12619.45 95.03 54483.65 88888.00 2016-07-13 08:03:08.750 195 12619.42 95.05 54483.65 88888.00 2016-07-13 08:03:08.875 195 12619.48 95.05 54483.62 88888.00 2016-07-13 08:03:09.000 195 12619.45 95.05 54483.60 88888.00 2016-07-13 08:03:09.125 195 12619.45 95.05 54483.62 88888.00 2016-07-13 08:03:09.250 195 12619.42 95.08 54483.65 88888.00 2016-07-13 08:03:09.375 195 12619.42 95.08 54483.65 88888.00 2016-07-13 08:03:09.500 195 12619.40 95.08 54483.65 88888.00 2016-07-13 08:03:09.625 195 12619.38 95.08 54483.65 88888.00 2016-07-13 08:03:09.750 195 12619.40 95.05 54483.62 88888.00 2016-07-13 08:03:09.875 195 12619.40 95.05 54483.65 88888.00 2016-07-13 08:03:10.000 195 12619.40 95.05 54483.62 88888.00 2016-07-13 08:03:10.125 195 12619.45 95.08 54483.65 88888.00 2016-07-13 08:03:10.250 195 12619.45 95.10 54483.68 88888.00 2016-07-13 08:03:10.375 195 12619.50 95.10 54483.68 88888.00 2016-07-13 08:03:10.500 195 12619.45 95.10 54483.68 88888.00 2016-07-13 08:03:10.625 195 12619.38 95.10 54483.65 88888.00 2016-07-13 08:03:10.750 195 12619.38 95.05 54483.62 88888.00 2016-07-13 08:03:10.875 195 12619.33 95.08 54483.65 88888.00 2016-07-13 08:03:11.000 195 12619.33 95.10 54483.68 88888.00 2016-07-13 08:03:11.125 195 12619.33 95.08 54483.68 88888.00 2016-07-13 08:03:11.250 195 12619.35 95.05 54483.68 88888.00 2016-07-13 08:03:11.375 195 12619.42 95.08 54483.68 88888.00 2016-07-13 08:03:11.500 195 12619.42 95.05 54483.68 88888.00 2016-07-13 08:03:11.625 195 12619.40 95.05 54483.70 88888.00 2016-07-13 08:03:11.750 195 12619.40 95.05 54483.70 88888.00 2016-07-13 08:03:11.875 195 12619.42 95.03 54483.68 88888.00 2016-07-13 08:03:12.000 195 12619.40 95.08 54483.68 88888.00 2016-07-13 08:03:12.125 195 12619.40 95.08 54483.68 88888.00 2016-07-13 08:03:12.250 195 12619.40 95.03 54483.68 88888.00 2016-07-13 08:03:12.375 195 12619.42 95.05 54483.65 88888.00 2016-07-13 08:03:12.500 195 12619.38 95.08 54483.68 88888.00 2016-07-13 08:03:12.625 195 12619.38 95.10 54483.68 88888.00 2016-07-13 08:03:12.750 195 12619.45 95.10 54483.68 88888.00 2016-07-13 08:03:12.875 195 12619.52 95.10 54483.68 88888.00 2016-07-13 08:03:13.000 195 12619.50 95.08 54483.65 88888.00 2016-07-13 08:03:13.125 195 12619.38 95.10 54483.65 88888.00 2016-07-13 08:03:13.250 195 12619.35 95.03 54483.68 88888.00 2016-07-13 08:03:13.375 195 12619.38 95.03 54483.68 88888.00 2016-07-13 08:03:13.500 195 12619.38 95.05 54483.68 88888.00 2016-07-13 08:03:13.625 195 12619.48 95.05 54483.68 88888.00 2016-07-13 08:03:13.750 195 12619.52 95.05 54483.68 88888.00 2016-07-13 08:03:13.875 195 12619.48 95.05 54483.68 88888.00 2016-07-13 08:03:14.000 195 12619.45 95.03 54483.68 88888.00 2016-07-13 08:03:14.125 195 12619.52 95.08 54483.65 88888.00 2016-07-13 08:03:14.250 195 12619.52 95.10 54483.68 88888.00 2016-07-13 08:03:14.375 195 12619.55 95.08 54483.70 88888.00 2016-07-13 08:03:14.500 195 12619.50 95.05 54483.68 88888.00 2016-07-13 08:03:14.625 195 12619.52 95.05 54483.70 88888.00 2016-07-13 08:03:14.750 195 12619.55 95.08 54483.72 88888.00 2016-07-13 08:03:14.875 195 12619.50 95.08 54483.68 88888.00 2016-07-13 08:03:15.000 195 12619.45 95.12 54483.65 88888.00 2016-07-13 08:03:15.125 195 12619.42 95.10 54483.68 88888.00 2016-07-13 08:03:15.250 195 12619.40 95.08 54483.70 88888.00 2016-07-13 08:03:15.375 195 12619.42 95.10 54483.70 88888.00 2016-07-13 08:03:15.500 195 12619.40 95.10 54483.68 88888.00 2016-07-13 08:03:15.625 195 12619.38 95.12 54483.70 88888.00 2016-07-13 08:03:15.750 195 12619.38 95.15 54483.70 88888.00 2016-07-13 08:03:15.875 195 12619.42 95.10 54483.68 88888.00 2016-07-13 08:03:16.000 195 12619.48 95.10 54483.68 88888.00 2016-07-13 08:03:16.125 195 12619.48 95.10 54483.68 88888.00 2016-07-13 08:03:16.250 195 12619.42 95.05 54483.70 88888.00 2016-07-13 08:03:16.375 195 12619.48 95.05 54483.68 88888.00 2016-07-13 08:03:16.500 195 12619.48 95.08 54483.68 88888.00 2016-07-13 08:03:16.625 195 12619.42 95.10 54483.70 88888.00 2016-07-13 08:03:16.750 195 12619.45 95.10 54483.68 88888.00 2016-07-13 08:03:16.875 195 12619.48 95.10 54483.68 88888.00 2016-07-13 08:03:17.000 195 12619.48 95.05 54483.68 88888.00 2016-07-13 08:03:17.125 195 12619.50 95.08 54483.68 88888.00 2016-07-13 08:03:17.250 195 12619.40 95.05 54483.70 88888.00 2016-07-13 08:03:17.375 195 12619.38 95.10 54483.68 88888.00 2016-07-13 08:03:17.500 195 12619.35 95.12 54483.70 88888.00 2016-07-13 08:03:17.625 195 12619.40 95.10 54483.70 88888.00 2016-07-13 08:03:17.750 195 12619.38 95.10 54483.70 88888.00 2016-07-13 08:03:17.875 195 12619.35 95.10 54483.72 88888.00 2016-07-13 08:03:18.000 195 12619.40 95.10 54483.72 88888.00 2016-07-13 08:03:18.125 195 12619.40 95.12 54483.72 88888.00 2016-07-13 08:03:18.250 195 12619.33 95.10 54483.70 88888.00 2016-07-13 08:03:18.375 195 12619.38 95.12 54483.72 88888.00 2016-07-13 08:03:18.500 195 12619.40 95.12 54483.70 88888.00 2016-07-13 08:03:18.625 195 12619.42 95.15 54483.70 88888.00 2016-07-13 08:03:18.750 195 12619.42 95.12 54483.70 88888.00 2016-07-13 08:03:18.875 195 12619.40 95.12 54483.70 88888.00 2016-07-13 08:03:19.000 195 12619.45 95.10 54483.70 88888.00 2016-07-13 08:03:19.125 195 12619.45 95.08 54483.72 88888.00 2016-07-13 08:03:19.250 195 12619.40 95.08 54483.72 88888.00 2016-07-13 08:03:19.375 195 12619.40 95.10 54483.72 88888.00 2016-07-13 08:03:19.500 195 12619.38 95.12 54483.72 88888.00 2016-07-13 08:03:19.625 195 12619.40 95.12 54483.72 88888.00 2016-07-13 08:03:19.750 195 12619.35 95.12 54483.72 88888.00 2016-07-13 08:03:19.875 195 12619.30 95.10 54483.72 88888.00 2016-07-13 08:03:20.000 195 12619.35 95.12 54483.72 88888.00 2016-07-13 08:03:20.125 195 12619.38 95.15 54483.72 88888.00 2016-07-13 08:03:20.250 195 12619.40 95.12 54483.72 88888.00 2016-07-13 08:03:20.375 195 12619.40 95.15 54483.72 88888.00 2016-07-13 08:03:20.500 195 12619.35 95.12 54483.70 88888.00 2016-07-13 08:03:20.625 195 12619.38 95.12 54483.72 88888.00 2016-07-13 08:03:20.750 195 12619.42 95.12 54483.70 88888.00 2016-07-13 08:03:20.875 195 12619.48 95.12 54483.70 88888.00 2016-07-13 08:03:21.000 195 12619.48 95.12 54483.70 88888.00 2016-07-13 08:03:21.125 195 12619.45 95.12 54483.72 88888.00 2016-07-13 08:03:21.250 195 12619.30 95.12 54483.72 88888.00 2016-07-13 08:03:21.375 195 12619.30 95.10 54483.72 88888.00 2016-07-13 08:03:21.500 195 12619.33 95.10 54483.72 88888.00 2016-07-13 08:03:21.625 195 12619.30 95.15 54483.75 88888.00 2016-07-13 08:03:21.750 195 12619.33 95.15 54483.75 88888.00 2016-07-13 08:03:21.875 195 12619.35 95.12 54483.75 88888.00 2016-07-13 08:03:22.000 195 12619.38 95.10 54483.72 88888.00 2016-07-13 08:03:22.125 195 12619.35 95.08 54483.72 88888.00 2016-07-13 08:03:22.250 195 12619.30 95.08 54483.75 88888.00 2016-07-13 08:03:22.375 195 12619.30 95.15 54483.75 88888.00 2016-07-13 08:03:22.500 195 12619.33 95.15 54483.72 88888.00 2016-07-13 08:03:22.625 195 12619.33 95.12 54483.72 88888.00 2016-07-13 08:03:22.750 195 12619.35 95.12 54483.75 88888.00 2016-07-13 08:03:22.875 195 12619.40 95.12 54483.75 88888.00 2016-07-13 08:03:23.000 195 12619.38 95.12 54483.75 88888.00 2016-07-13 08:03:23.125 195 12619.35 95.12 54483.75 88888.00 2016-07-13 08:03:23.250 195 12619.30 95.08 54483.75 88888.00 2016-07-13 08:03:23.375 195 12619.38 95.10 54483.78 88888.00 2016-07-13 08:03:23.500 195 12619.38 95.12 54483.75 88888.00 2016-07-13 08:03:23.625 195 12619.35 95.12 54483.78 88888.00 2016-07-13 08:03:23.750 195 12619.30 95.12 54483.78 88888.00 2016-07-13 08:03:23.875 195 12619.27 95.12 54483.75 88888.00 2016-07-13 08:03:24.000 195 12619.33 95.12 54483.72 88888.00 2016-07-13 08:03:24.125 195 12619.30 95.15 54483.75 88888.00 2016-07-13 08:03:24.250 195 12619.27 95.15 54483.75 88888.00 2016-07-13 08:03:24.375 195 12619.33 95.15 54483.75 88888.00 2016-07-13 08:03:24.500 195 12619.33 95.15 54483.75 88888.00 2016-07-13 08:03:24.625 195 12619.30 95.12 54483.75 88888.00 2016-07-13 08:03:24.750 195 12619.27 95.15 54483.78 88888.00 2016-07-13 08:03:24.875 195 12619.27 95.15 54483.78 88888.00 2016-07-13 08:03:25.000 195 12619.27 95.12 54483.78 88888.00 2016-07-13 08:03:25.125 195 12619.30 95.17 54483.78 88888.00 2016-07-13 08:03:25.250 195 12619.33 95.15 54483.75 88888.00 2016-07-13 08:03:25.375 195 12619.38 95.15 54483.72 88888.00 2016-07-13 08:03:25.500 195 12619.35 95.15 54483.75 88888.00 2016-07-13 08:03:25.625 195 12619.30 95.15 54483.75 88888.00 2016-07-13 08:03:25.750 195 12619.30 95.15 54483.78 88888.00 2016-07-13 08:03:25.875 195 12619.30 95.15 54483.78 88888.00 2016-07-13 08:03:26.000 195 12619.27 95.15 54483.80 88888.00 2016-07-13 08:03:26.125 195 12619.25 95.12 54483.78 88888.00 2016-07-13 08:03:26.250 195 12619.25 95.12 54483.78 88888.00 2016-07-13 08:03:26.375 195 12619.27 95.10 54483.78 88888.00 2016-07-13 08:03:26.500 195 12619.30 95.10 54483.78 88888.00 2016-07-13 08:03:26.625 195 12619.30 95.12 54483.78 88888.00 2016-07-13 08:03:26.750 195 12619.27 95.12 54483.78 88888.00 2016-07-13 08:03:26.875 195 12619.25 95.15 54483.78 88888.00 2016-07-13 08:03:27.000 195 12619.25 95.15 54483.78 88888.00 2016-07-13 08:03:27.125 195 12619.27 95.15 54483.78 88888.00 2016-07-13 08:03:27.250 195 12619.33 95.15 54483.78 88888.00 2016-07-13 08:03:27.375 195 12619.33 95.15 54483.75 88888.00 2016-07-13 08:03:27.500 195 12619.27 95.12 54483.75 88888.00 2016-07-13 08:03:27.625 195 12619.23 95.12 54483.78 88888.00 2016-07-13 08:03:27.750 195 12619.25 95.15 54483.78 88888.00 2016-07-13 08:03:27.875 195 12619.27 95.15 54483.78 88888.00 2016-07-13 08:03:28.000 195 12619.33 95.15 54483.75 88888.00 2016-07-13 08:03:28.125 195 12619.35 95.17 54483.80 88888.00 2016-07-13 08:03:28.250 195 12619.30 95.15 54483.80 88888.00 2016-07-13 08:03:28.375 195 12619.27 95.15 54483.82 88888.00 2016-07-13 08:03:28.500 195 12619.25 95.15 54483.80 88888.00 2016-07-13 08:03:28.625 195 12619.27 95.15 54483.80 88888.00 2016-07-13 08:03:28.750 195 12619.27 95.15 54483.78 88888.00 2016-07-13 08:03:28.875 195 12619.27 95.15 54483.75 88888.00 2016-07-13 08:03:29.000 195 12619.20 95.15 54483.78 88888.00 2016-07-13 08:03:29.125 195 12619.23 95.15 54483.80 88888.00 2016-07-13 08:03:29.250 195 12619.27 95.12 54483.85 88888.00 2016-07-13 08:03:29.375 195 12619.30 95.15 54483.82 88888.00 2016-07-13 08:03:29.500 195 12619.30 95.15 54483.80 88888.00 2016-07-13 08:03:29.625 195 12619.33 95.15 54483.80 88888.00 2016-07-13 08:03:29.750 195 12619.33 95.15 54483.80 88888.00 2016-07-13 08:03:29.875 195 12619.30 95.15 54483.80 88888.00 2016-07-13 08:03:30.000 195 12619.33 95.17 54483.80 88888.00 2016-07-13 08:03:30.125 195 12619.27 95.15 54483.82 88888.00 2016-07-13 08:03:30.250 195 12619.23 95.15 54483.82 88888.00 2016-07-13 08:03:30.375 195 12619.25 95.17 54483.82 88888.00 2016-07-13 08:03:30.500 195 12619.27 95.17 54483.78 88888.00 2016-07-13 08:03:30.625 195 12619.25 95.15 54483.78 88888.00 2016-07-13 08:03:30.750 195 12619.25 95.17 54483.80 88888.00 2016-07-13 08:03:30.875 195 12619.20 95.15 54483.78 88888.00 2016-07-13 08:03:31.000 195 12619.20 95.12 54483.78 88888.00 2016-07-13 08:03:31.125 195 12619.20 95.15 54483.80 88888.00 2016-07-13 08:03:31.250 195 12619.17 95.15 54483.78 88888.00 2016-07-13 08:03:31.375 195 12619.20 95.17 54483.78 88888.00 2016-07-13 08:03:31.500 195 12619.23 95.17 54483.78 88888.00 2016-07-13 08:03:31.625 195 12619.17 95.15 54483.80 88888.00 2016-07-13 08:03:31.750 195 12619.17 95.15 54483.80 88888.00 2016-07-13 08:03:31.875 195 12619.17 95.15 54483.80 88888.00 2016-07-13 08:03:32.000 195 12619.20 95.17 54483.80 88888.00 2016-07-13 08:03:32.125 195 12619.17 95.17 54483.80 88888.00 2016-07-13 08:03:32.250 195 12619.15 95.12 54483.80 88888.00 2016-07-13 08:03:32.375 195 12619.17 95.15 54483.80 88888.00 2016-07-13 08:03:32.500 195 12619.17 95.15 54483.80 88888.00 2016-07-13 08:03:32.625 195 12619.17 95.15 54483.80 88888.00 2016-07-13 08:03:32.750 195 12619.23 95.15 54483.80 88888.00 2016-07-13 08:03:32.875 195 12619.27 95.15 54483.80 88888.00 2016-07-13 08:03:33.000 195 12619.27 95.12 54483.80 88888.00 2016-07-13 08:03:33.125 195 12619.27 95.15 54483.80 88888.00 2016-07-13 08:03:33.250 195 12619.25 95.15 54483.82 88888.00 2016-07-13 08:03:33.375 195 12619.25 95.15 54483.80 88888.00 2016-07-13 08:03:33.500 195 12619.20 95.15 54483.80 88888.00 2016-07-13 08:03:33.625 195 12619.20 95.15 54483.82 88888.00 2016-07-13 08:03:33.750 195 12619.20 95.15 54483.80 88888.00 2016-07-13 08:03:33.875 195 12619.23 95.15 54483.80 88888.00 2016-07-13 08:03:34.000 195 12619.17 95.12 54483.78 88888.00 2016-07-13 08:03:34.125 195 12619.15 95.12 54483.82 88888.00 2016-07-13 08:03:34.250 195 12619.17 95.10 54483.82 88888.00 2016-07-13 08:03:34.375 195 12619.20 95.12 54483.82 88888.00 2016-07-13 08:03:34.500 195 12619.20 95.15 54483.82 88888.00 2016-07-13 08:03:34.625 195 12619.12 95.15 54483.80 88888.00 2016-07-13 08:03:34.750 195 12619.10 95.15 54483.80 88888.00 2016-07-13 08:03:34.875 195 12619.08 95.12 54483.80 88888.00 2016-07-13 08:03:35.000 195 12619.12 95.12 54483.80 88888.00 2016-07-13 08:03:35.125 195 12619.17 95.15 54483.80 88888.00 2016-07-13 08:03:35.250 195 12619.15 95.15 54483.82 88888.00 2016-07-13 08:03:35.375 195 12619.15 95.15 54483.82 88888.00 2016-07-13 08:03:35.500 195 12619.17 95.15 54483.85 88888.00 2016-07-13 08:03:35.625 195 12619.20 95.17 54483.82 88888.00 2016-07-13 08:03:35.750 195 12619.17 95.17 54483.80 88888.00 2016-07-13 08:03:35.875 195 12619.12 95.15 54483.80 88888.00 2016-07-13 08:03:36.000 195 12619.10 95.17 54483.82 88888.00 2016-07-13 08:03:36.125 195 12619.10 95.15 54483.82 88888.00 2016-07-13 08:03:36.250 195 12619.05 95.12 54483.82 88888.00 2016-07-13 08:03:36.375 195 12619.08 95.12 54483.82 88888.00 2016-07-13 08:03:36.500 195 12619.08 95.12 54483.85 88888.00 2016-07-13 08:03:36.625 195 12619.08 95.12 54483.80 88888.00 2016-07-13 08:03:36.750 195 12619.08 95.10 54483.78 88888.00 2016-07-13 08:03:36.875 195 12619.08 95.10 54483.80 88888.00 2016-07-13 08:03:37.000 195 12619.12 95.10 54483.78 88888.00 2016-07-13 08:03:37.125 195 12619.15 95.12 54483.78 88888.00 2016-07-13 08:03:37.250 195 12619.10 95.12 54483.80 88888.00 2016-07-13 08:03:37.375 195 12619.12 95.12 54483.80 88888.00 2016-07-13 08:03:37.500 195 12619.10 95.15 54483.80 88888.00 2016-07-13 08:03:37.625 195 12619.10 95.12 54483.82 88888.00 2016-07-13 08:03:37.750 195 12619.12 95.12 54483.80 88888.00 2016-07-13 08:03:37.875 195 12619.12 95.15 54483.82 88888.00 2016-07-13 08:03:38.000 195 12619.12 95.12 54483.82 88888.00 2016-07-13 08:03:38.125 195 12619.15 95.15 54483.80 88888.00 2016-07-13 08:03:38.250 195 12619.12 95.15 54483.80 88888.00 2016-07-13 08:03:38.375 195 12619.12 95.17 54483.80 88888.00 2016-07-13 08:03:38.500 195 12619.12 95.15 54483.78 88888.00 2016-07-13 08:03:38.625 195 12619.17 95.15 54483.78 88888.00 2016-07-13 08:03:38.750 195 12619.20 95.15 54483.80 88888.00 2016-07-13 08:03:38.875 195 12619.17 95.15 54483.80 88888.00 2016-07-13 08:03:39.000 195 12619.20 95.15 54483.80 88888.00 2016-07-13 08:03:39.125 195 12619.20 95.15 54483.80 88888.00 2016-07-13 08:03:39.250 195 12619.12 95.12 54483.80 88888.00 2016-07-13 08:03:39.375 195 12619.12 95.12 54483.80 88888.00 2016-07-13 08:03:39.500 195 12619.17 95.12 54483.82 88888.00 2016-07-13 08:03:39.625 195 12619.20 95.12 54483.80 88888.00 2016-07-13 08:03:39.750 195 12619.17 95.15 54483.80 88888.00 2016-07-13 08:03:39.875 195 12619.17 95.10 54483.80 88888.00 2016-07-13 08:03:40.000 195 12619.17 95.10 54483.80 88888.00 2016-07-13 08:03:40.125 195 12619.15 95.12 54483.80 88888.00 2016-07-13 08:03:40.250 195 12619.20 95.10 54483.80 88888.00 2016-07-13 08:03:40.375 195 12619.23 95.10 54483.78 88888.00 2016-07-13 08:03:40.500 195 12619.20 95.12 54483.80 88888.00 2016-07-13 08:03:40.625 195 12619.23 95.12 54483.80 88888.00 2016-07-13 08:03:40.750 195 12619.20 95.10 54483.82 88888.00 2016-07-13 08:03:40.875 195 12619.20 95.08 54483.80 88888.00 2016-07-13 08:03:41.000 195 12619.30 95.10 54483.78 88888.00 2016-07-13 08:03:41.125 195 12619.30 95.10 54483.75 88888.00 2016-07-13 08:03:41.250 195 12619.27 95.12 54483.80 88888.00 2016-07-13 08:03:41.375 195 12619.30 95.15 54483.78 88888.00 2016-07-13 08:03:41.500 195 12619.30 95.12 54483.78 88888.00 2016-07-13 08:03:41.625 195 12619.27 95.10 54483.78 88888.00 2016-07-13 08:03:41.750 195 12619.27 95.10 54483.78 88888.00 2016-07-13 08:03:41.875 195 12619.35 95.12 54483.80 88888.00 2016-07-13 08:03:42.000 195 12619.38 95.10 54483.80 88888.00 2016-07-13 08:03:42.125 195 12619.35 95.10 54483.78 88888.00 2016-07-13 08:03:42.250 195 12619.35 95.08 54483.78 88888.00 2016-07-13 08:03:42.375 195 12619.38 95.10 54483.78 88888.00 2016-07-13 08:03:42.500 195 12619.38 95.10 54483.78 88888.00 2016-07-13 08:03:42.625 195 12619.30 95.10 54483.80 88888.00 2016-07-13 08:03:42.750 195 12619.30 95.10 54483.78 88888.00 2016-07-13 08:03:42.875 195 12619.35 95.08 54483.78 88888.00 2016-07-13 08:03:43.000 195 12619.40 95.08 54483.75 88888.00 2016-07-13 08:03:43.125 195 12619.42 95.05 54483.75 88888.00 2016-07-13 08:03:43.250 195 12619.35 95.05 54483.78 88888.00 2016-07-13 08:03:43.375 195 12619.30 95.05 54483.80 88888.00 2016-07-13 08:03:43.500 195 12619.33 95.08 54483.82 88888.00 2016-07-13 08:03:43.625 195 12619.38 95.08 54483.82 88888.00 2016-07-13 08:03:43.750 195 12619.40 95.08 54483.82 88888.00 2016-07-13 08:03:43.875 195 12619.45 95.08 54483.82 88888.00 2016-07-13 08:03:44.000 195 12619.50 95.10 54483.82 88888.00 2016-07-13 08:03:44.125 195 12619.50 95.08 54483.80 88888.00 2016-07-13 08:03:44.250 195 12619.40 95.05 54483.82 88888.00 2016-07-13 08:03:44.375 195 12619.38 95.05 54483.80 88888.00 2016-07-13 08:03:44.500 195 12619.38 95.05 54483.78 88888.00 2016-07-13 08:03:44.625 195 12619.42 95.05 54483.80 88888.00 2016-07-13 08:03:44.750 195 12619.45 95.05 54483.78 88888.00 2016-07-13 08:03:44.875 195 12619.42 95.03 54483.75 88888.00 2016-07-13 08:03:45.000 195 12619.40 95.00 54483.75 88888.00 2016-07-13 08:03:45.125 195 12619.45 95.03 54483.78 88888.00 2016-07-13 08:03:45.250 195 12619.42 95.03 54483.78 88888.00 2016-07-13 08:03:45.375 195 12619.50 95.05 54483.78 88888.00 2016-07-13 08:03:45.500 195 12619.48 95.03 54483.78 88888.00 2016-07-13 08:03:45.625 195 12619.45 95.03 54483.75 88888.00 2016-07-13 08:03:45.750 195 12619.48 95.00 54483.78 88888.00 2016-07-13 08:03:45.875 195 12619.50 95.00 54483.78 88888.00 2016-07-13 08:03:46.000 195 12619.45 95.03 54483.75 88888.00 2016-07-13 08:03:46.125 195 12619.45 95.03 54483.78 88888.00 2016-07-13 08:03:46.250 195 12619.48 94.97 54483.78 88888.00 2016-07-13 08:03:46.375 195 12619.48 95.03 54483.75 88888.00 2016-07-13 08:03:46.500 195 12619.40 95.03 54483.80 88888.00 2016-07-13 08:03:46.625 195 12619.45 95.03 54483.78 88888.00 2016-07-13 08:03:46.750 195 12619.52 95.03 54483.78 88888.00 2016-07-13 08:03:46.875 195 12619.55 95.00 54483.75 88888.00 2016-07-13 08:03:47.000 195 12619.55 95.00 54483.78 88888.00 2016-07-13 08:03:47.125 195 12619.52 94.97 54483.80 88888.00 2016-07-13 08:03:47.250 195 12619.50 94.97 54483.78 88888.00 2016-07-13 08:03:47.375 195 12619.52 95.00 54483.75 88888.00 2016-07-13 08:03:47.500 195 12619.50 95.03 54483.75 88888.00 2016-07-13 08:03:47.625 195 12619.48 95.03 54483.78 88888.00 2016-07-13 08:03:47.750 195 12619.52 95.03 54483.75 88888.00 2016-07-13 08:03:47.875 195 12619.52 95.00 54483.75 88888.00 2016-07-13 08:03:48.000 195 12619.52 95.00 54483.72 88888.00 2016-07-13 08:03:48.125 195 12619.52 95.00 54483.78 88888.00 2016-07-13 08:03:48.250 195 12619.48 95.00 54483.78 88888.00 2016-07-13 08:03:48.375 195 12619.45 94.97 54483.80 88888.00 2016-07-13 08:03:48.500 195 12619.42 95.00 54483.75 88888.00 2016-07-13 08:03:48.625 195 12619.45 94.97 54483.75 88888.00 2016-07-13 08:03:48.750 195 12619.48 94.92 54483.75 88888.00 2016-07-13 08:03:48.875 195 12619.50 94.95 54483.75 88888.00 2016-07-13 08:03:49.000 195 12619.48 94.92 54483.75 88888.00 2016-07-13 08:03:49.125 195 12619.48 94.95 54483.75 88888.00 2016-07-13 08:03:49.250 195 12619.50 94.92 54483.75 88888.00 2016-07-13 08:03:49.375 195 12619.50 94.97 54483.75 88888.00 2016-07-13 08:03:49.500 195 12619.52 94.97 54483.72 88888.00 2016-07-13 08:03:49.625 195 12619.52 94.97 54483.75 88888.00 2016-07-13 08:03:49.750 195 12619.58 94.97 54483.75 88888.00 2016-07-13 08:03:49.875 195 12619.60 94.97 54483.78 88888.00 2016-07-13 08:03:50.000 195 12619.55 94.95 54483.75 88888.00 2016-07-13 08:03:50.125 195 12619.52 94.97 54483.75 88888.00 2016-07-13 08:03:50.250 195 12619.45 94.95 54483.78 88888.00 2016-07-13 08:03:50.375 195 12619.48 94.95 54483.78 88888.00 2016-07-13 08:03:50.500 195 12619.52 94.97 54483.78 88888.00 2016-07-13 08:03:50.625 195 12619.55 94.95 54483.72 88888.00 2016-07-13 08:03:50.750 195 12619.48 94.92 54483.72 88888.00 2016-07-13 08:03:50.875 195 12619.52 94.92 54483.72 88888.00 2016-07-13 08:03:51.000 195 12619.50 94.95 54483.75 88888.00 2016-07-13 08:03:51.125 195 12619.55 94.95 54483.75 88888.00 2016-07-13 08:03:51.250 195 12619.60 94.95 54483.78 88888.00 2016-07-13 08:03:51.375 195 12619.67 94.97 54483.78 88888.00 2016-07-13 08:03:51.500 195 12619.67 94.95 54483.75 88888.00 2016-07-13 08:03:51.625 195 12619.67 94.95 54483.78 88888.00 2016-07-13 08:03:51.750 195 12619.70 94.95 54483.78 88888.00 2016-07-13 08:03:51.875 195 12619.70 94.92 54483.80 88888.00 2016-07-13 08:03:52.000 195 12619.62 94.95 54483.78 88888.00 2016-07-13 08:03:52.125 195 12619.60 94.95 54483.80 88888.00 2016-07-13 08:03:52.250 195 12619.60 94.95 54483.80 88888.00 2016-07-13 08:03:52.375 195 12619.60 94.95 54483.80 88888.00 2016-07-13 08:03:52.500 195 12619.60 94.95 54483.80 88888.00 2016-07-13 08:03:52.625 195 12619.60 94.95 54483.78 88888.00 2016-07-13 08:03:52.750 195 12619.67 94.92 54483.78 88888.00 2016-07-13 08:03:52.875 195 12619.60 94.92 54483.78 88888.00 2016-07-13 08:03:53.000 195 12619.60 94.95 54483.78 88888.00 2016-07-13 08:03:53.125 195 12619.67 94.92 54483.78 88888.00 2016-07-13 08:03:53.250 195 12619.62 94.92 54483.82 88888.00 2016-07-13 08:03:53.375 195 12619.60 94.95 54483.80 88888.00 2016-07-13 08:03:53.500 195 12619.65 94.95 54483.78 88888.00 2016-07-13 08:03:53.625 195 12619.73 94.95 54483.78 88888.00 2016-07-13 08:03:53.750 195 12619.70 94.92 54483.72 88888.00 2016-07-13 08:03:53.875 195 12619.70 94.92 54483.72 88888.00 2016-07-13 08:03:54.000 195 12619.67 94.95 54483.72 88888.00 2016-07-13 08:03:54.125 195 12619.70 94.97 54483.75 88888.00 2016-07-13 08:03:54.250 195 12619.73 94.88 54483.75 88888.00 2016-07-13 08:03:54.375 195 12619.77 94.90 54483.75 88888.00 2016-07-13 08:03:54.500 195 12619.75 94.90 54483.72 88888.00 2016-07-13 08:03:54.625 195 12619.70 94.95 54483.72 88888.00 2016-07-13 08:03:54.750 195 12619.67 94.92 54483.72 88888.00 2016-07-13 08:03:54.875 195 12619.70 94.92 54483.75 88888.00 2016-07-13 08:03:55.000 195 12619.70 94.97 54483.75 88888.00 2016-07-13 08:03:55.125 195 12619.67 95.00 54483.78 88888.00 2016-07-13 08:03:55.250 195 12619.65 94.95 54483.78 88888.00 2016-07-13 08:03:55.375 195 12619.65 94.97 54483.78 88888.00 2016-07-13 08:03:55.500 195 12619.62 94.97 54483.80 88888.00 2016-07-13 08:03:55.625 195 12619.62 94.97 54483.78 88888.00 2016-07-13 08:03:55.750 195 12619.60 94.95 54483.78 88888.00 2016-07-13 08:03:55.875 195 12619.65 94.92 54483.78 88888.00 2016-07-13 08:03:56.000 195 12619.70 94.92 54483.78 88888.00 2016-07-13 08:03:56.125 195 12619.73 94.92 54483.78 88888.00 2016-07-13 08:03:56.250 195 12619.70 94.92 54483.78 88888.00 2016-07-13 08:03:56.375 195 12619.70 94.92 54483.75 88888.00 2016-07-13 08:03:56.500 195 12619.62 94.95 54483.78 88888.00 2016-07-13 08:03:56.625 195 12619.60 94.95 54483.80 88888.00 2016-07-13 08:03:56.750 195 12619.62 94.97 54483.80 88888.00 2016-07-13 08:03:56.875 195 12619.62 94.95 54483.80 88888.00 2016-07-13 08:03:57.000 195 12619.65 94.95 54483.80 88888.00 2016-07-13 08:03:57.125 195 12619.60 94.95 54483.80 88888.00 2016-07-13 08:03:57.250 195 12619.55 94.90 54483.80 88888.00 2016-07-13 08:03:57.375 195 12619.67 94.95 54483.78 88888.00 2016-07-13 08:03:57.500 195 12619.70 94.92 54483.78 88888.00 2016-07-13 08:03:57.625 195 12619.67 94.90 54483.80 88888.00 2016-07-13 08:03:57.750 195 12619.60 94.92 54483.80 88888.00 2016-07-13 08:03:57.875 195 12619.67 94.95 54483.80 88888.00 2016-07-13 08:03:58.000 195 12619.70 94.92 54483.78 88888.00 2016-07-13 08:03:58.125 195 12619.70 94.92 54483.78 88888.00 2016-07-13 08:03:58.250 195 12619.62 94.95 54483.80 88888.00 2016-07-13 08:03:58.375 195 12619.62 94.95 54483.80 88888.00 2016-07-13 08:03:58.500 195 12619.65 94.95 54483.78 88888.00 2016-07-13 08:03:58.625 195 12619.67 94.95 54483.80 88888.00 2016-07-13 08:03:58.750 195 12619.62 94.90 54483.80 88888.00 2016-07-13 08:03:58.875 195 12619.62 94.92 54483.80 88888.00 2016-07-13 08:03:59.000 195 12619.65 94.95 54483.82 88888.00 2016-07-13 08:03:59.125 195 12619.65 94.95 54483.82 88888.00 2016-07-13 08:03:59.250 195 12619.60 94.90 54483.80 88888.00 2016-07-13 08:03:59.375 195 12619.62 94.92 54483.80 88888.00 2016-07-13 08:03:59.500 195 12619.62 94.95 54483.80 88888.00 2016-07-13 08:03:59.625 195 12619.67 94.95 54483.82 88888.00 2016-07-13 08:03:59.750 195 12619.73 94.95 54483.82 88888.00 2016-07-13 08:03:59.875 195 12619.73 94.95 54483.80 88888.00 2016-07-13 08:04:00.000 195 12619.73 94.95 54483.82 88888.00 2016-07-13 08:04:00.125 195 12619.73 94.92 54483.82 88888.00 2016-07-13 08:04:00.250 195 12619.65 94.92 54483.82 88888.00 2016-07-13 08:04:00.375 195 12619.65 94.95 54483.82 88888.00 2016-07-13 08:04:00.500 195 12619.62 94.92 54483.82 88888.00 2016-07-13 08:04:00.625 195 12619.65 94.95 54483.82 88888.00 2016-07-13 08:04:00.750 195 12619.67 94.97 54483.82 88888.00 2016-07-13 08:04:00.875 195 12619.73 94.95 54483.80 88888.00 2016-07-13 08:04:01.000 195 12619.73 94.92 54483.80 88888.00 2016-07-13 08:04:01.125 195 12619.67 94.92 54483.82 88888.00 2016-07-13 08:04:01.250 195 12619.65 94.92 54483.85 88888.00 2016-07-13 08:04:01.375 195 12619.67 94.95 54483.82 88888.00 2016-07-13 08:04:01.500 195 12619.67 94.95 54483.82 88888.00 2016-07-13 08:04:01.625 195 12619.62 94.95 54483.82 88888.00 2016-07-13 08:04:01.750 195 12619.62 94.95 54483.82 88888.00 2016-07-13 08:04:01.875 195 12619.62 94.95 54483.80 88888.00 2016-07-13 08:04:02.000 195 12619.65 94.95 54483.80 88888.00 2016-07-13 08:04:02.125 195 12619.67 94.92 54483.80 88888.00 2016-07-13 08:04:02.250 195 12619.70 94.92 54483.82 88888.00 2016-07-13 08:04:02.375 195 12619.75 94.95 54483.82 88888.00 2016-07-13 08:04:02.500 195 12619.77 94.95 54483.82 88888.00 2016-07-13 08:04:02.625 195 12619.70 94.90 54483.82 88888.00 2016-07-13 08:04:02.750 195 12619.67 94.90 54483.82 88888.00 2016-07-13 08:04:02.875 195 12619.70 94.92 54483.80 88888.00 2016-07-13 08:04:03.000 195 12619.70 94.92 54483.82 88888.00 2016-07-13 08:04:03.125 195 12619.73 94.95 54483.82 88888.00 2016-07-13 08:04:03.250 195 12619.70 94.92 54483.82 88888.00 2016-07-13 08:04:03.375 195 12619.73 94.92 54483.82 88888.00 2016-07-13 08:04:03.500 195 12619.80 94.90 54483.80 88888.00 2016-07-13 08:04:03.625 195 12619.80 94.92 54483.82 88888.00 2016-07-13 08:04:03.750 195 12619.77 94.92 54483.82 88888.00 2016-07-13 08:04:03.875 195 12619.70 94.90 54483.80 88888.00 2016-07-13 08:04:04.000 195 12619.77 94.90 54483.80 88888.00 2016-07-13 08:04:04.125 195 12619.83 94.90 54483.82 88888.00 2016-07-13 08:04:04.250 195 12619.77 94.90 54483.82 88888.00 2016-07-13 08:04:04.375 195 12619.73 94.90 54483.82 88888.00 2016-07-13 08:04:04.500 195 12619.75 94.92 54483.82 88888.00 2016-07-13 08:04:04.625 195 12619.77 94.92 54483.82 88888.00 2016-07-13 08:04:04.750 195 12619.73 94.90 54483.82 88888.00 2016-07-13 08:04:04.875 195 12619.75 94.92 54483.85 88888.00 2016-07-13 08:04:05.000 195 12619.77 94.95 54483.85 88888.00 2016-07-13 08:04:05.125 195 12619.73 94.92 54483.85 88888.00 2016-07-13 08:04:05.250 195 12619.70 94.88 54483.85 88888.00 2016-07-13 08:04:05.375 195 12619.70 94.88 54483.85 88888.00 2016-07-13 08:04:05.500 195 12619.73 94.88 54483.85 88888.00 2016-07-13 08:04:05.625 195 12619.80 94.90 54483.82 88888.00 2016-07-13 08:04:05.750 195 12619.85 94.95 54483.82 88888.00 2016-07-13 08:04:05.875 195 12619.77 94.92 54483.85 88888.00 2016-07-13 08:04:06.000 195 12619.70 94.90 54483.85 88888.00 2016-07-13 08:04:06.125 195 12619.70 94.90 54483.85 88888.00 2016-07-13 08:04:06.250 195 12619.77 94.88 54483.85 88888.00 2016-07-13 08:04:06.375 195 12619.77 94.85 54483.82 88888.00 2016-07-13 08:04:06.500 195 12619.73 94.85 54483.85 88888.00 2016-07-13 08:04:06.625 195 12619.65 94.90 54483.88 88888.00 2016-07-13 08:04:06.750 195 12619.67 94.90 54483.88 88888.00 2016-07-13 08:04:06.875 195 12619.70 94.90 54483.85 88888.00 2016-07-13 08:04:07.000 195 12619.75 94.95 54483.85 88888.00 2016-07-13 08:04:07.125 195 12619.77 94.95 54483.82 88888.00 2016-07-13 08:04:07.250 195 12619.77 94.90 54483.85 88888.00 2016-07-13 08:04:07.375 195 12619.80 94.90 54483.85 88888.00 2016-07-13 08:04:07.500 195 12619.75 94.92 54483.85 88888.00 2016-07-13 08:04:07.625 195 12619.65 94.92 54483.88 88888.00 2016-07-13 08:04:07.750 195 12619.65 94.92 54483.88 88888.00 2016-07-13 08:04:07.875 195 12619.67 94.92 54483.85 88888.00 2016-07-13 08:04:08.000 195 12619.67 94.90 54483.82 88888.00 2016-07-13 08:04:08.125 195 12619.70 94.90 54483.85 88888.00 2016-07-13 08:04:08.250 195 12619.70 94.88 54483.85 88888.00 2016-07-13 08:04:08.375 195 12619.70 94.92 54483.82 88888.00 2016-07-13 08:04:08.500 195 12619.67 94.92 54483.82 88888.00 2016-07-13 08:04:08.625 195 12619.73 94.92 54483.82 88888.00 2016-07-13 08:04:08.750 195 12619.75 94.90 54483.82 88888.00 2016-07-13 08:04:08.875 195 12619.73 94.92 54483.88 88888.00 2016-07-13 08:04:09.000 195 12619.70 94.90 54483.82 88888.00 2016-07-13 08:04:09.125 195 12619.70 94.92 54483.85 88888.00 2016-07-13 08:04:09.250 195 12619.73 94.90 54483.85 88888.00 2016-07-13 08:04:09.375 195 12619.80 94.92 54483.85 88888.00 2016-07-13 08:04:09.500 195 12619.77 94.92 54483.85 88888.00 2016-07-13 08:04:09.625 195 12619.67 94.90 54483.82 88888.00 2016-07-13 08:04:09.750 195 12619.67 94.88 54483.82 88888.00 2016-07-13 08:04:09.875 195 12619.67 94.90 54483.82 88888.00 2016-07-13 08:04:10.000 195 12619.70 94.95 54483.85 88888.00 2016-07-13 08:04:10.125 195 12619.70 94.92 54483.88 88888.00 2016-07-13 08:04:10.250 195 12619.67 94.92 54483.88 88888.00 2016-07-13 08:04:10.375 195 12619.70 94.92 54483.85 88888.00 2016-07-13 08:04:10.500 195 12619.73 94.92 54483.82 88888.00 2016-07-13 08:04:10.625 195 12619.67 94.90 54483.85 88888.00 2016-07-13 08:04:10.750 195 12619.65 94.95 54483.85 88888.00 2016-07-13 08:04:10.875 195 12619.65 94.90 54483.88 88888.00 2016-07-13 08:04:11.000 195 12619.73 94.92 54483.82 88888.00 2016-07-13 08:04:11.125 195 12619.80 94.95 54483.85 88888.00 2016-07-13 08:04:11.250 195 12619.80 94.92 54483.82 88888.00 2016-07-13 08:04:11.375 195 12619.77 94.92 54483.82 88888.00 2016-07-13 08:04:11.500 195 12619.73 94.92 54483.82 88888.00 2016-07-13 08:04:11.625 195 12619.75 94.90 54483.80 88888.00 2016-07-13 08:04:11.750 195 12619.75 94.90 54483.85 88888.00 2016-07-13 08:04:11.875 195 12619.73 94.90 54483.85 88888.00 2016-07-13 08:04:12.000 195 12619.73 94.92 54483.85 88888.00 2016-07-13 08:04:12.125 195 12619.77 94.92 54483.85 88888.00 2016-07-13 08:04:12.250 195 12619.70 94.92 54483.88 88888.00 2016-07-13 08:04:12.375 195 12619.70 94.92 54483.88 88888.00 2016-07-13 08:04:12.500 195 12619.70 94.92 54483.85 88888.00 2016-07-13 08:04:12.625 195 12619.67 94.92 54483.88 88888.00 2016-07-13 08:04:12.750 195 12619.70 94.90 54483.90 88888.00 2016-07-13 08:04:12.875 195 12619.75 94.92 54483.88 88888.00 2016-07-13 08:04:13.000 195 12619.77 94.92 54483.85 88888.00 2016-07-13 08:04:13.125 195 12619.80 94.92 54483.88 88888.00 2016-07-13 08:04:13.250 195 12619.73 94.90 54483.90 88888.00 2016-07-13 08:04:13.375 195 12619.70 94.92 54483.85 88888.00 2016-07-13 08:04:13.500 195 12619.65 94.90 54483.88 88888.00 2016-07-13 08:04:13.625 195 12619.70 94.90 54483.88 88888.00 2016-07-13 08:04:13.750 195 12619.73 94.92 54483.88 88888.00 2016-07-13 08:04:13.875 195 12619.70 94.90 54483.85 88888.00 2016-07-13 08:04:14.000 195 12619.70 94.90 54483.88 88888.00 2016-07-13 08:04:14.125 195 12619.67 94.90 54483.90 88888.00 2016-07-13 08:04:14.250 195 12619.65 94.92 54483.90 88888.00 2016-07-13 08:04:14.375 195 12619.67 94.92 54483.90 88888.00 2016-07-13 08:04:14.500 195 12619.67 94.95 54483.90 88888.00 2016-07-13 08:04:14.625 195 12619.70 94.95 54483.90 88888.00 2016-07-13 08:04:14.750 195 12619.67 94.95 54483.90 88888.00 2016-07-13 08:04:14.875 195 12619.70 94.92 54483.90 88888.00 2016-07-13 08:04:15.000 195 12619.73 94.95 54483.90 88888.00 2016-07-13 08:04:15.125 195 12619.70 94.97 54483.90 88888.00 2016-07-13 08:04:15.250 195 12619.65 94.95 54483.88 88888.00 2016-07-13 08:04:15.375 195 12619.62 94.95 54483.88 88888.00 2016-07-13 08:04:15.500 195 12619.65 94.95 54483.90 88888.00 2016-07-13 08:04:15.625 195 12619.73 94.97 54483.93 88888.00 2016-07-13 08:04:15.750 195 12619.77 95.00 54483.90 88888.00 2016-07-13 08:04:15.875 195 12619.75 94.95 54483.90 88888.00 2016-07-13 08:04:16.000 195 12619.75 94.92 54483.90 88888.00 2016-07-13 08:04:16.125 195 12619.80 94.90 54483.93 88888.00 2016-07-13 08:04:16.250 195 12619.77 94.92 54483.93 88888.00 2016-07-13 08:04:16.375 195 12619.80 94.95 54483.90 88888.00 2016-07-13 08:04:16.500 195 12619.75 94.97 54483.93 88888.00 2016-07-13 08:04:16.625 195 12619.62 94.97 54483.93 88888.00 2016-07-13 08:04:16.750 195 12619.60 94.92 54483.90 88888.00 2016-07-13 08:04:16.875 195 12619.62 94.92 54483.93 88888.00 2016-07-13 08:04:17.000 195 12619.70 94.95 54483.90 88888.00 2016-07-13 08:04:17.125 195 12619.70 94.92 54483.90 88888.00 2016-07-13 08:04:17.250 195 12619.73 94.92 54483.93 88888.00 2016-07-13 08:04:17.375 195 12619.77 94.92 54483.93 88888.00 2016-07-13 08:04:17.500 195 12619.77 94.92 54483.90 88888.00 2016-07-13 08:04:17.625 195 12619.80 94.95 54483.93 88888.00 2016-07-13 08:04:17.750 195 12619.88 94.95 54483.93 88888.00 2016-07-13 08:04:17.875 195 12619.83 94.95 54483.93 88888.00 2016-07-13 08:04:18.000 195 12619.75 94.97 54483.93 88888.00 2016-07-13 08:04:18.125 195 12619.70 94.95 54483.95 88888.00 2016-07-13 08:04:18.250 195 12619.70 94.97 54483.93 88888.00 2016-07-13 08:04:18.375 195 12619.73 94.95 54483.93 88888.00 2016-07-13 08:04:18.500 195 12619.73 94.92 54483.93 88888.00 2016-07-13 08:04:18.625 195 12619.83 94.95 54483.95 88888.00 2016-07-13 08:04:18.750 195 12619.83 94.95 54483.95 88888.00 2016-07-13 08:04:18.875 195 12619.77 94.95 54483.95 88888.00 2016-07-13 08:04:19.000 195 12619.73 94.95 54483.93 88888.00 2016-07-13 08:04:19.125 195 12619.75 94.95 54483.95 88888.00 2016-07-13 08:04:19.250 195 12619.67 94.92 54483.93 88888.00 2016-07-13 08:04:19.375 195 12619.67 94.95 54483.93 88888.00 2016-07-13 08:04:19.500 195 12619.65 94.95 54483.93 88888.00 2016-07-13 08:04:19.625 195 12619.65 94.97 54483.93 88888.00 2016-07-13 08:04:19.750 195 12619.65 94.95 54483.93 88888.00 2016-07-13 08:04:19.875 195 12619.67 94.92 54483.95 88888.00 2016-07-13 08:04:20.000 195 12619.73 94.97 54483.95 88888.00 2016-07-13 08:04:20.125 195 12619.77 94.97 54483.95 88888.00 2016-07-13 08:04:20.250 195 12619.75 95.00 54483.95 88888.00 2016-07-13 08:04:20.375 195 12619.77 95.00 54483.95 88888.00 2016-07-13 08:04:20.500 195 12619.80 95.00 54483.95 88888.00 2016-07-13 08:04:20.625 195 12619.85 94.97 54483.93 88888.00 2016-07-13 08:04:20.750 195 12619.83 94.97 54483.95 88888.00 2016-07-13 08:04:20.875 195 12619.75 95.03 54483.95 88888.00 2016-07-13 08:04:21.000 195 12619.73 95.03 54483.95 88888.00 2016-07-13 08:04:21.125 195 12619.75 95.00 54483.93 88888.00 2016-07-13 08:04:21.250 195 12619.70 94.95 54483.95 88888.00 2016-07-13 08:04:21.375 195 12619.70 94.95 54483.95 88888.00 2016-07-13 08:04:21.500 195 12619.73 94.97 54483.93 88888.00 2016-07-13 08:04:21.625 195 12619.77 94.97 54483.95 88888.00 2016-07-13 08:04:21.750 195 12619.83 94.97 54483.95 88888.00 2016-07-13 08:04:21.875 195 12619.83 95.03 54483.93 88888.00 2016-07-13 08:04:22.000 195 12619.83 95.05 54483.95 88888.00 2016-07-13 08:04:22.125 195 12619.80 95.03 54483.95 88888.00 2016-07-13 08:04:22.250 195 12619.73 94.97 54483.95 88888.00 2016-07-13 08:04:22.375 195 12619.67 94.97 54483.97 88888.00 2016-07-13 08:04:22.500 195 12619.67 95.00 54483.93 88888.00 2016-07-13 08:04:22.625 195 12619.73 95.00 54483.93 88888.00 2016-07-13 08:04:22.750 195 12619.75 95.00 54483.93 88888.00 2016-07-13 08:04:22.875 195 12619.83 95.03 54483.93 88888.00 2016-07-13 08:04:23.000 195 12619.88 95.03 54483.93 88888.00 2016-07-13 08:04:23.125 195 12619.85 95.00 54483.93 88888.00 2016-07-13 08:04:23.250 195 12619.77 94.97 54483.93 88888.00 2016-07-13 08:04:23.375 195 12619.80 95.00 54483.90 88888.00 2016-07-13 08:04:23.500 195 12619.77 95.03 54483.93 88888.00 2016-07-13 08:04:23.625 195 12619.83 95.03 54483.93 88888.00 2016-07-13 08:04:23.750 195 12619.85 95.00 54483.95 88888.00 2016-07-13 08:04:23.875 195 12619.88 95.00 54483.95 88888.00 2016-07-13 08:04:24.000 195 12619.90 95.00 54483.93 88888.00 2016-07-13 08:04:24.125 195 12619.85 95.00 54483.93 88888.00 2016-07-13 08:04:24.250 195 12619.70 94.97 54483.95 88888.00 2016-07-13 08:04:24.375 195 12619.73 95.00 54483.95 88888.00 2016-07-13 08:04:24.500 195 12619.77 95.00 54483.95 88888.00 2016-07-13 08:04:24.625 195 12619.80 95.00 54483.95 88888.00 2016-07-13 08:04:24.750 195 12619.83 95.05 54483.95 88888.00 2016-07-13 08:04:24.875 195 12619.80 95.05 54483.95 88888.00 2016-07-13 08:04:25.000 195 12619.75 95.05 54483.95 88888.00 2016-07-13 08:04:25.125 195 12619.75 95.03 54483.97 88888.00 2016-07-13 08:04:25.250 195 12619.77 95.03 54483.97 88888.00 2016-07-13 08:04:25.375 195 12619.80 95.03 54483.95 88888.00 2016-07-13 08:04:25.500 195 12619.80 95.03 54483.95 88888.00 2016-07-13 08:04:25.625 195 12619.80 95.05 54483.95 88888.00 2016-07-13 08:04:25.750 195 12619.75 95.03 54483.97 88888.00 2016-07-13 08:04:25.875 195 12619.73 95.03 54483.95 88888.00 2016-07-13 08:04:26.000 195 12619.77 95.05 54483.95 88888.00 2016-07-13 08:04:26.125 195 12619.77 95.05 54483.95 88888.00 2016-07-13 08:04:26.250 195 12619.73 95.03 54483.97 88888.00 2016-07-13 08:04:26.375 195 12619.77 95.03 54483.95 88888.00 2016-07-13 08:04:26.500 195 12619.80 95.03 54483.95 88888.00 2016-07-13 08:04:26.625 195 12619.77 95.03 54483.97 88888.00 2016-07-13 08:04:26.750 195 12619.77 95.03 54483.95 88888.00 2016-07-13 08:04:26.875 195 12619.75 95.08 54483.95 88888.00 2016-07-13 08:04:27.000 195 12619.75 95.08 54483.95 88888.00 2016-07-13 08:04:27.125 195 12619.80 95.05 54483.97 88888.00 2016-07-13 08:04:27.250 195 12619.83 95.05 54483.97 88888.00 2016-07-13 08:04:27.375 195 12619.83 95.08 54483.95 88888.00 2016-07-13 08:04:27.500 195 12619.80 95.08 54483.95 88888.00 2016-07-13 08:04:27.625 195 12619.80 95.05 54483.95 88888.00 2016-07-13 08:04:27.750 195 12619.83 95.08 54483.97 88888.00 2016-07-13 08:04:27.875 195 12619.75 95.08 54483.97 88888.00 2016-07-13 08:04:28.000 195 12619.73 95.08 54483.97 88888.00 2016-07-13 08:04:28.125 195 12619.80 95.08 54483.97 88888.00 2016-07-13 08:04:28.250 195 12619.77 95.05 54484.00 88888.00 2016-07-13 08:04:28.375 195 12619.75 95.05 54484.00 88888.00 2016-07-13 08:04:28.500 195 12619.73 95.05 54483.97 88888.00 2016-07-13 08:04:28.625 195 12619.77 95.05 54483.95 88888.00 2016-07-13 08:04:28.750 195 12619.83 95.05 54483.95 88888.00 2016-07-13 08:04:28.875 195 12619.83 95.08 54483.97 88888.00 2016-07-13 08:04:29.000 195 12619.83 95.05 54483.93 88888.00 2016-07-13 08:04:29.125 195 12619.77 95.08 54483.97 88888.00 2016-07-13 08:04:29.250 195 12619.70 95.05 54483.97 88888.00 2016-07-13 08:04:29.375 195 12619.73 95.08 54483.97 88888.00 2016-07-13 08:04:29.500 195 12619.77 95.08 54483.95 88888.00 2016-07-13 08:04:29.625 195 12619.75 95.10 54483.95 88888.00 2016-07-13 08:04:29.750 195 12619.73 95.12 54483.95 88888.00 2016-07-13 08:04:29.875 195 12619.77 95.12 54483.97 88888.00 2016-07-13 08:04:30.000 195 12619.83 95.12 54483.97 88888.00 2016-07-13 08:04:30.125 195 12619.85 95.12 54483.97 88888.00 2016-07-13 08:04:30.250 195 12619.75 95.10 54483.97 88888.00 2016-07-13 08:04:30.375 195 12619.80 95.10 54483.95 88888.00 2016-07-13 08:04:30.500 195 12619.88 95.12 54483.97 88888.00 2016-07-13 08:04:30.625 195 12619.83 95.15 54483.97 88888.00 2016-07-13 08:04:30.750 195 12619.77 95.15 54483.97 88888.00 2016-07-13 08:04:30.875 195 12619.80 95.10 54483.97 88888.00 2016-07-13 08:04:31.000 195 12619.83 95.12 54483.97 88888.00 2016-07-13 08:04:31.125 195 12619.83 95.12 54483.97 88888.00 2016-07-13 08:04:31.250 195 12619.77 95.08 54483.97 88888.00 2016-07-13 08:04:31.375 195 12619.83 95.08 54483.97 88888.00 2016-07-13 08:04:31.500 195 12619.83 95.10 54483.97 88888.00 2016-07-13 08:04:31.625 195 12619.90 95.12 54483.97 88888.00 2016-07-13 08:04:31.750 195 12619.88 95.12 54484.00 88888.00 2016-07-13 08:04:31.875 195 12619.83 95.10 54483.97 88888.00 2016-07-13 08:04:32.000 195 12619.85 95.12 54483.97 88888.00 2016-07-13 08:04:32.125 195 12619.77 95.10 54484.00 88888.00 2016-07-13 08:04:32.250 195 12619.73 95.10 54484.00 88888.00 2016-07-13 08:04:32.375 195 12619.75 95.10 54484.00 88888.00 2016-07-13 08:04:32.500 195 12619.85 95.12 54484.00 88888.00 2016-07-13 08:04:32.625 195 12619.85 95.12 54483.97 88888.00 2016-07-13 08:04:32.750 195 12619.75 95.12 54483.97 88888.00 2016-07-13 08:04:32.875 195 12619.70 95.15 54484.00 88888.00 2016-07-13 08:04:33.000 195 12619.67 95.15 54484.00 88888.00 2016-07-13 08:04:33.125 195 12619.73 95.12 54484.00 88888.00 2016-07-13 08:04:33.250 195 12619.67 95.12 54484.00 88888.00 2016-07-13 08:04:33.375 195 12619.75 95.12 54484.00 88888.00 2016-07-13 08:04:33.500 195 12619.80 95.15 54484.00 88888.00 2016-07-13 08:04:33.625 195 12619.80 95.15 54484.00 88888.00 2016-07-13 08:04:33.750 195 12619.80 95.12 54483.97 88888.00 2016-07-13 08:04:33.875 195 12619.83 95.15 54484.00 88888.00 2016-07-13 08:04:34.000 195 12619.85 95.12 54483.97 88888.00 2016-07-13 08:04:34.125 195 12619.88 95.15 54484.03 88888.00 2016-07-13 08:04:34.250 195 12619.80 95.12 54484.03 88888.00 2016-07-13 08:04:34.375 195 12619.75 95.12 54484.03 88888.00 2016-07-13 08:04:34.500 195 12619.75 95.15 54484.03 88888.00 2016-07-13 08:04:34.625 195 12619.70 95.15 54484.03 88888.00 2016-07-13 08:04:34.750 195 12619.70 95.17 54484.05 88888.00 2016-07-13 08:04:34.875 195 12619.75 95.15 54484.03 88888.00 2016-07-13 08:04:35.000 195 12619.77 95.17 54484.00 88888.00 2016-07-13 08:04:35.125 195 12619.77 95.17 54484.05 88888.00 2016-07-13 08:04:35.250 195 12619.77 95.15 54484.05 88888.00 2016-07-13 08:04:35.375 195 12619.83 95.15 54484.05 88888.00 2016-07-13 08:04:35.500 195 12619.83 95.15 54484.03 88888.00 2016-07-13 08:04:35.625 195 12619.83 95.15 54484.03 88888.00 2016-07-13 08:04:35.750 195 12619.83 95.15 54484.05 88888.00 2016-07-13 08:04:35.875 195 12619.83 95.15 54484.03 88888.00 2016-07-13 08:04:36.000 195 12619.77 95.15 54484.00 88888.00 2016-07-13 08:04:36.125 195 12619.77 95.17 54484.00 88888.00 2016-07-13 08:04:36.250 195 12619.85 95.17 54484.03 88888.00 2016-07-13 08:04:36.375 195 12619.88 95.15 54484.03 88888.00 2016-07-13 08:04:36.500 195 12619.83 95.15 54484.00 88888.00 2016-07-13 08:04:36.625 195 12619.77 95.15 54484.03 88888.00 2016-07-13 08:04:36.750 195 12619.75 95.17 54484.00 88888.00 2016-07-13 08:04:36.875 195 12619.75 95.15 54484.00 88888.00 2016-07-13 08:04:37.000 195 12619.73 95.15 54484.00 88888.00 2016-07-13 08:04:37.125 195 12619.67 95.12 54484.03 88888.00 2016-07-13 08:04:37.250 195 12619.65 95.10 54484.03 88888.00 2016-07-13 08:04:37.375 195 12619.75 95.12 54484.05 88888.00 2016-07-13 08:04:37.500 195 12619.75 95.12 54484.05 88888.00 2016-07-13 08:04:37.625 195 12619.67 95.10 54484.05 88888.00 2016-07-13 08:04:37.750 195 12619.67 95.10 54484.05 88888.00 2016-07-13 08:04:37.875 195 12619.73 95.12 54484.03 88888.00 2016-07-13 08:04:38.000 195 12619.70 95.10 54484.05 88888.00 2016-07-13 08:04:38.125 195 12619.65 95.15 54484.07 88888.00 2016-07-13 08:04:38.250 195 12619.60 95.15 54484.07 88888.00 2016-07-13 08:04:38.375 195 12619.62 95.17 54484.07 88888.00 2016-07-13 08:04:38.500 195 12619.67 95.17 54484.05 88888.00 2016-07-13 08:04:38.625 195 12619.67 95.15 54484.05 88888.00 2016-07-13 08:04:38.750 195 12619.67 95.15 54484.05 88888.00 2016-07-13 08:04:38.875 195 12619.65 95.15 54484.05 88888.00 2016-07-13 08:04:39.000 195 12619.62 95.12 54484.07 88888.00 2016-07-13 08:04:39.125 195 12619.65 95.17 54484.05 88888.00 2016-07-13 08:04:39.250 195 12619.62 95.12 54484.07 88888.00 2016-07-13 08:04:39.375 195 12619.60 95.15 54484.05 88888.00 2016-07-13 08:04:39.500 195 12619.58 95.17 54484.05 88888.00 2016-07-13 08:04:39.625 195 12619.60 95.17 54484.05 88888.00 2016-07-13 08:04:39.750 195 12619.60 95.15 54484.07 88888.00 2016-07-13 08:04:39.875 195 12619.65 95.17 54484.07 88888.00 2016-07-13 08:04:40.000 195 12619.60 95.17 54484.07 88888.00 2016-07-13 08:04:40.125 195 12619.52 95.17 54484.05 88888.00 2016-07-13 08:04:40.250 195 12619.52 95.15 54484.07 88888.00 2016-07-13 08:04:40.375 195 12619.58 95.15 54484.07 88888.00 2016-07-13 08:04:40.500 195 12619.60 95.12 54484.07 88888.00 2016-07-13 08:04:40.625 195 12619.55 95.12 54484.05 88888.00 2016-07-13 08:04:40.750 195 12619.55 95.15 54484.07 88888.00 2016-07-13 08:04:40.875 195 12619.55 95.15 54484.05 88888.00 2016-07-13 08:04:41.000 195 12619.55 95.15 54484.05 88888.00 2016-07-13 08:04:41.125 195 12619.50 95.15 54484.05 88888.00 2016-07-13 08:04:41.250 195 12619.45 95.15 54484.03 88888.00 2016-07-13 08:04:41.375 195 12619.52 95.15 54484.03 88888.00 2016-07-13 08:04:41.500 195 12619.52 95.15 54484.03 88888.00 2016-07-13 08:04:41.625 195 12619.50 95.17 54484.05 88888.00 2016-07-13 08:04:41.750 195 12619.52 95.17 54484.07 88888.00 2016-07-13 08:04:41.875 195 12619.55 95.17 54484.07 88888.00 2016-07-13 08:04:42.000 195 12619.58 95.17 54484.05 88888.00 2016-07-13 08:04:42.125 195 12619.55 95.17 54484.05 88888.00 2016-07-13 08:04:42.250 195 12619.55 95.17 54484.07 88888.00 2016-07-13 08:04:42.375 195 12619.60 95.17 54484.05 88888.00 2016-07-13 08:04:42.500 195 12619.55 95.17 54484.05 88888.00 2016-07-13 08:04:42.625 195 12619.55 95.17 54484.07 88888.00 2016-07-13 08:04:42.750 195 12619.55 95.17 54484.07 88888.00 2016-07-13 08:04:42.875 195 12619.52 95.17 54484.07 88888.00 2016-07-13 08:04:43.000 195 12619.55 95.15 54484.03 88888.00 2016-07-13 08:04:43.125 195 12619.52 95.15 54484.07 88888.00 2016-07-13 08:04:43.250 195 12619.50 95.17 54484.05 88888.00 2016-07-13 08:04:43.375 195 12619.52 95.20 54484.07 88888.00 2016-07-13 08:04:43.500 195 12619.55 95.17 54484.07 88888.00 2016-07-13 08:04:43.625 195 12619.55 95.17 54484.07 88888.00 2016-07-13 08:04:43.750 195 12619.52 95.15 54484.07 88888.00 2016-07-13 08:04:43.875 195 12619.52 95.17 54484.07 88888.00 2016-07-13 08:04:44.000 195 12619.55 95.17 54484.05 88888.00 2016-07-13 08:04:44.125 195 12619.60 95.17 54484.10 88888.00 2016-07-13 08:04:44.250 195 12619.62 95.17 54484.12 88888.00 2016-07-13 08:04:44.375 195 12619.65 95.17 54484.12 88888.00 2016-07-13 08:04:44.500 195 12619.58 95.15 54484.10 88888.00 2016-07-13 08:04:44.625 195 12619.58 95.20 54484.10 88888.00 2016-07-13 08:04:44.750 195 12619.58 95.20 54484.12 88888.00 2016-07-13 08:04:44.875 195 12619.55 95.20 54484.12 88888.00 2016-07-13 08:04:45.000 195 12619.55 95.20 54484.10 88888.00 2016-07-13 08:04:45.125 195 12619.55 95.17 54484.10 88888.00 2016-07-13 08:04:45.250 195 12619.58 95.17 54484.10 88888.00 2016-07-13 08:04:45.375 195 12619.62 95.17 54484.10 88888.00 2016-07-13 08:04:45.500 195 12619.65 95.17 54484.07 88888.00 2016-07-13 08:04:45.625 195 12619.62 95.17 54484.07 88888.00 2016-07-13 08:04:45.750 195 12619.62 95.20 54484.07 88888.00 2016-07-13 08:04:45.875 195 12619.65 95.20 54484.10 88888.00 2016-07-13 08:04:46.000 195 12619.65 95.17 54484.07 88888.00 2016-07-13 08:04:46.125 195 12619.60 95.17 54484.10 88888.00 2016-07-13 08:04:46.250 195 12619.52 95.17 54484.10 88888.00 2016-07-13 08:04:46.375 195 12619.60 95.20 54484.12 88888.00 2016-07-13 08:04:46.500 195 12619.65 95.20 54484.12 88888.00 2016-07-13 08:04:46.625 195 12619.65 95.17 54484.10 88888.00 2016-07-13 08:04:46.750 195 12619.70 95.17 54484.07 88888.00 2016-07-13 08:04:46.875 195 12619.70 95.17 54484.07 88888.00 2016-07-13 08:04:47.000 195 12619.70 95.15 54484.07 88888.00 2016-07-13 08:04:47.125 195 12619.70 95.17 54484.10 88888.00 2016-07-13 08:04:47.250 195 12619.65 95.17 54484.07 88888.00 2016-07-13 08:04:47.375 195 12619.65 95.20 54484.10 88888.00 2016-07-13 08:04:47.500 195 12619.60 95.17 54484.10 88888.00 2016-07-13 08:04:47.625 195 12619.70 95.17 54484.10 88888.00 2016-07-13 08:04:47.750 195 12619.77 95.17 54484.12 88888.00 2016-07-13 08:04:47.875 195 12619.77 95.20 54484.10 88888.00 2016-07-13 08:04:48.000 195 12619.77 95.20 54484.07 88888.00 2016-07-13 08:04:48.125 195 12619.75 95.17 54484.10 88888.00 2016-07-13 08:04:48.250 195 12619.80 95.17 54484.10 88888.00 2016-07-13 08:04:48.375 195 12619.85 95.17 54484.10 88888.00 2016-07-13 08:04:48.500 195 12619.80 95.20 54484.10 88888.00 2016-07-13 08:04:48.625 195 12619.75 95.20 54484.10 88888.00 2016-07-13 08:04:48.750 195 12619.77 95.20 54484.07 88888.00 2016-07-13 08:04:48.875 195 12619.75 95.20 54484.07 88888.00 2016-07-13 08:04:49.000 195 12619.73 95.17 54484.10 88888.00 2016-07-13 08:04:49.125 195 12619.73 95.20 54484.12 88888.00 2016-07-13 08:04:49.250 195 12619.67 95.17 54484.12 88888.00 2016-07-13 08:04:49.375 195 12619.67 95.17 54484.12 88888.00 2016-07-13 08:04:49.500 195 12619.73 95.20 54484.12 88888.00 2016-07-13 08:04:49.625 195 12619.80 95.17 54484.15 88888.00 2016-07-13 08:04:49.750 195 12619.83 95.15 54484.12 88888.00 2016-07-13 08:04:49.875 195 12619.83 95.15 54484.12 88888.00 2016-07-13 08:04:50.000 195 12619.77 95.15 54484.15 88888.00 2016-07-13 08:04:50.125 195 12619.75 95.20 54484.15 88888.00 2016-07-13 08:04:50.250 195 12619.77 95.17 54484.12 88888.00 2016-07-13 08:04:50.375 195 12619.85 95.17 54484.10 88888.00 2016-07-13 08:04:50.500 195 12619.85 95.15 54484.10 88888.00 2016-07-13 08:04:50.625 195 12619.83 95.20 54484.10 88888.00 2016-07-13 08:04:50.750 195 12619.80 95.17 54484.15 88888.00 2016-07-13 08:04:50.875 195 12619.75 95.15 54484.12 88888.00 2016-07-13 08:04:51.000 195 12619.75 95.15 54484.12 88888.00 2016-07-13 08:04:51.125 195 12619.77 95.17 54484.10 88888.00 2016-07-13 08:04:51.250 195 12619.77 95.15 54484.10 88888.00 2016-07-13 08:04:51.375 195 12619.77 95.15 54484.10 88888.00 2016-07-13 08:04:51.500 195 12619.80 95.15 54484.12 88888.00 2016-07-13 08:04:51.625 195 12619.85 95.17 54484.12 88888.00 2016-07-13 08:04:51.750 195 12619.85 95.15 54484.10 88888.00 2016-07-13 08:04:51.875 195 12619.83 95.17 54484.07 88888.00 2016-07-13 08:04:52.000 195 12619.77 95.15 54484.10 88888.00 2016-07-13 08:04:52.125 195 12619.73 95.15 54484.10 88888.00 2016-07-13 08:04:52.250 195 12619.75 95.12 54484.15 88888.00 2016-07-13 08:04:52.375 195 12619.80 95.15 54484.12 88888.00 2016-07-13 08:04:52.500 195 12619.77 95.15 54484.10 88888.00 2016-07-13 08:04:52.625 195 12619.75 95.15 54484.15 88888.00 2016-07-13 08:04:52.750 195 12619.75 95.17 54484.15 88888.00 2016-07-13 08:04:52.875 195 12619.77 95.17 54484.12 88888.00 2016-07-13 08:04:53.000 195 12619.85 95.15 54484.10 88888.00 2016-07-13 08:04:53.125 195 12619.88 95.17 54484.12 88888.00 2016-07-13 08:04:53.250 195 12619.88 95.15 54484.12 88888.00 2016-07-13 08:04:53.375 195 12619.90 95.15 54484.10 88888.00 2016-07-13 08:04:53.500 195 12619.85 95.12 54484.12 88888.00 2016-07-13 08:04:53.625 195 12619.88 95.12 54484.12 88888.00 2016-07-13 08:04:53.750 195 12619.88 95.15 54484.15 88888.00 2016-07-13 08:04:53.875 195 12619.90 95.12 54484.15 88888.00 2016-07-13 08:04:54.000 195 12619.88 95.10 54484.15 88888.00 2016-07-13 08:04:54.125 195 12619.85 95.12 54484.12 88888.00 2016-07-13 08:04:54.250 195 12619.88 95.12 54484.12 88888.00 2016-07-13 08:04:54.375 195 12619.95 95.12 54484.15 88888.00 2016-07-13 08:04:54.500 195 12619.92 95.12 54484.12 88888.00 2016-07-13 08:04:54.625 195 12619.85 95.12 54484.18 88888.00 2016-07-13 08:04:54.750 195 12619.88 95.12 54484.18 88888.00 2016-07-13 08:04:54.875 195 12619.90 95.10 54484.15 88888.00 2016-07-13 08:04:55.000 195 12619.88 95.10 54484.15 88888.00 2016-07-13 08:04:55.125 195 12619.85 95.10 54484.15 88888.00 2016-07-13 08:04:55.250 195 12619.80 95.08 54484.18 88888.00 2016-07-13 08:04:55.375 195 12619.85 95.10 54484.18 88888.00 2016-07-13 08:04:55.500 195 12619.80 95.10 54484.12 88888.00 2016-07-13 08:04:55.625 195 12619.80 95.08 54484.15 88888.00 2016-07-13 08:04:55.750 195 12619.77 95.08 54484.15 88888.00 2016-07-13 08:04:55.875 195 12619.75 95.10 54484.15 88888.00 2016-07-13 08:04:56.000 195 12619.80 95.08 54484.15 88888.00 2016-07-13 08:04:56.125 195 12619.80 95.08 54484.15 88888.00 2016-07-13 08:04:56.250 195 12619.77 95.05 54484.15 88888.00 2016-07-13 08:04:56.375 195 12619.80 95.05 54484.15 88888.00 2016-07-13 08:04:56.500 195 12619.83 95.10 54484.20 88888.00 2016-07-13 08:04:56.625 195 12619.80 95.10 54484.15 88888.00 2016-07-13 08:04:56.750 195 12619.77 95.08 54484.12 88888.00 2016-07-13 08:04:56.875 195 12619.80 95.08 54484.15 88888.00 2016-07-13 08:04:57.000 195 12619.83 95.08 54484.18 88888.00 2016-07-13 08:04:57.125 195 12619.80 95.10 54484.18 88888.00 2016-07-13 08:04:57.250 195 12619.75 95.08 54484.18 88888.00 2016-07-13 08:04:57.375 195 12619.75 95.08 54484.18 88888.00 2016-07-13 08:04:57.500 195 12619.88 95.08 54484.20 88888.00 2016-07-13 08:04:57.625 195 12619.90 95.08 54484.22 88888.00 2016-07-13 08:04:57.750 195 12619.83 95.08 54484.18 88888.00 2016-07-13 08:04:57.875 195 12619.77 95.08 54484.20 88888.00 2016-07-13 08:04:58.000 195 12619.83 95.08 54484.20 88888.00 2016-07-13 08:04:58.125 195 12619.80 95.08 54484.20 88888.00 2016-07-13 08:04:58.250 195 12619.77 95.05 54484.20 88888.00 2016-07-13 08:04:58.375 195 12619.83 95.10 54484.20 88888.00 2016-07-13 08:04:58.500 195 12619.83 95.10 54484.20 88888.00 2016-07-13 08:04:58.625 195 12619.83 95.10 54484.22 88888.00 2016-07-13 08:04:58.750 195 12619.75 95.10 54484.22 88888.00 2016-07-13 08:04:58.875 195 12619.73 95.08 54484.22 88888.00 2016-07-13 08:04:59.000 195 12619.73 95.08 54484.15 88888.00 2016-07-13 08:04:59.125 195 12619.75 95.05 54484.18 88888.00 2016-07-13 08:04:59.250 195 12619.75 95.08 54484.22 88888.00 2016-07-13 08:04:59.375 195 12619.80 95.10 54484.22 88888.00 2016-07-13 08:04:59.500 195 12619.80 95.10 54484.22 88888.00 2016-07-13 08:04:59.625 195 12619.77 95.15 54484.22 88888.00 2016-07-13 08:04:59.750 195 12619.80 95.12 54484.22 88888.00 2016-07-13 08:04:59.875 195 12619.77 95.12 54484.20 88888.00 2016-07-13 08:05:00.000 195 12619.77 95.10 54484.20 88888.00 2016-07-13 08:05:00.125 195 12619.77 95.15 54484.20 88888.00 2016-07-13 08:05:00.250 195 12619.77 95.12 54484.22 88888.00 2016-07-13 08:05:00.375 195 12619.85 95.12 54484.22 88888.00 2016-07-13 08:05:00.500 195 12619.80 95.12 54484.22 88888.00 2016-07-13 08:05:00.625 195 12619.73 95.10 54484.22 88888.00 2016-07-13 08:05:00.750 195 12619.77 95.12 54484.22 88888.00 2016-07-13 08:05:00.875 195 12619.77 95.12 54484.28 88888.00 2016-07-13 08:05:01.000 195 12619.73 95.15 54484.22 88888.00 2016-07-13 08:05:01.125 195 12619.70 95.10 54484.18 88888.00 2016-07-13 08:05:01.250 195 12619.77 95.05 54484.22 88888.00 2016-07-13 08:05:01.375 195 12619.83 95.12 54484.22 88888.00 2016-07-13 08:05:01.500 195 12619.77 95.12 54484.22 88888.00 2016-07-13 08:05:01.625 195 12619.75 95.12 54484.20 88888.00 2016-07-13 08:05:01.750 195 12619.73 95.10 54484.20 88888.00 2016-07-13 08:05:01.875 195 12619.70 95.10 54484.22 88888.00 2016-07-13 08:05:02.000 195 12619.70 95.12 54484.22 88888.00 2016-07-13 08:05:02.125 195 12619.73 95.15 54484.25 88888.00 2016-07-13 08:05:02.250 195 12619.70 95.12 54484.25 88888.00 2016-07-13 08:05:02.375 195 12619.67 95.12 54484.20 88888.00 2016-07-13 08:05:02.500 195 12619.67 95.10 54484.20 88888.00 2016-07-13 08:05:02.625 195 12619.80 95.12 54484.25 88888.00 2016-07-13 08:05:02.750 195 12619.88 95.12 54484.25 88888.00 2016-07-13 08:05:02.875 195 12619.83 95.15 54484.22 88888.00 2016-07-13 08:05:03.000 195 12619.77 95.12 54484.20 88888.00 2016-07-13 08:05:03.125 195 12619.77 95.15 54484.15 88888.00 2016-07-13 08:05:03.250 195 12619.75 95.15 54484.25 88888.00 2016-07-13 08:05:03.375 195 12619.77 95.17 54484.22 88888.00 2016-07-13 08:05:03.500 195 12619.77 95.15 54484.20 88888.00 2016-07-13 08:05:03.625 195 12619.83 95.15 54484.22 88888.00 2016-07-13 08:05:03.750 195 12619.83 95.17 54484.22 88888.00 2016-07-13 08:05:03.875 195 12619.77 95.17 54484.25 88888.00 2016-07-13 08:05:04.000 195 12619.77 95.17 54484.22 88888.00 2016-07-13 08:05:04.125 195 12619.83 95.15 54484.25 88888.00 2016-07-13 08:05:04.250 195 12619.77 95.12 54484.25 88888.00 2016-07-13 08:05:04.375 195 12619.85 95.15 54484.28 88888.00 2016-07-13 08:05:04.500 195 12619.80 95.22 54484.28 88888.00 2016-07-13 08:05:04.625 195 12619.80 95.20 54484.20 88888.00 2016-07-13 08:05:04.750 195 12619.83 95.20 54484.25 88888.00 2016-07-13 08:05:04.875 195 12619.80 95.20 54484.22 88888.00 2016-07-13 08:05:05.000 195 12619.75 95.17 54484.22 88888.00 2016-07-13 08:05:05.125 195 12619.75 95.17 54484.25 88888.00 2016-07-13 08:05:05.250 195 12619.75 95.17 54484.28 88888.00 2016-07-13 08:05:05.375 195 12619.75 95.22 54484.25 88888.00 2016-07-13 08:05:05.500 195 12619.77 95.22 54484.25 88888.00 2016-07-13 08:05:05.625 195 12619.75 95.25 54484.30 88888.00 2016-07-13 08:05:05.750 195 12619.73 95.25 54484.30 88888.00 2016-07-13 08:05:05.875 195 12619.67 95.22 54484.28 88888.00 2016-07-13 08:05:06.000 195 12619.65 95.22 54484.25 88888.00 2016-07-13 08:05:06.125 195 12619.67 95.25 54484.28 88888.00 2016-07-13 08:05:06.250 195 12619.67 95.25 54484.28 88888.00 2016-07-13 08:05:06.375 195 12619.67 95.22 54484.25 88888.00 2016-07-13 08:05:06.500 195 12619.62 95.20 54484.25 88888.00 2016-07-13 08:05:06.625 195 12619.62 95.20 54484.25 88888.00 2016-07-13 08:05:06.750 195 12619.58 95.22 54484.25 88888.00 2016-07-13 08:05:06.875 195 12619.58 95.22 54484.28 88888.00 2016-07-13 08:05:07.000 195 12619.60 95.20 54484.25 88888.00 2016-07-13 08:05:07.125 195 12619.65 95.17 54484.25 88888.00 2016-07-13 08:05:07.250 195 12619.70 95.20 54484.25 88888.00 2016-07-13 08:05:07.375 195 12619.83 95.17 54484.22 88888.00 2016-07-13 08:05:07.500 195 12619.80 95.20 54484.22 88888.00 2016-07-13 08:05:07.625 195 12619.73 95.20 54484.25 88888.00 2016-07-13 08:05:07.750 195 12619.65 95.17 54484.22 88888.00 2016-07-13 08:05:07.875 195 12619.70 95.20 54484.28 88888.00 2016-07-13 08:05:08.000 195 12619.75 95.22 54484.25 88888.00 2016-07-13 08:05:08.125 195 12619.73 95.28 54484.28 88888.00 2016-07-13 08:05:08.250 195 12619.65 95.22 54484.25 88888.00 2016-07-13 08:05:08.375 195 12619.70 95.25 54484.25 88888.00 2016-07-13 08:05:08.500 195 12619.70 95.28 54484.30 88888.00 2016-07-13 08:05:08.625 195 12619.75 95.25 54484.28 88888.00 2016-07-13 08:05:08.750 195 12619.77 95.22 54484.25 88888.00 2016-07-13 08:05:08.875 195 12619.75 95.22 54484.28 88888.00 2016-07-13 08:05:09.000 195 12619.77 95.22 54484.28 88888.00 2016-07-13 08:05:09.125 195 12619.85 95.25 54484.28 88888.00 2016-07-13 08:05:09.250 195 12619.77 95.20 54484.25 88888.00 2016-07-13 08:05:09.375 195 12619.73 95.22 54484.28 88888.00 2016-07-13 08:05:09.500 195 12619.73 95.25 54484.28 88888.00 2016-07-13 08:05:09.625 195 12619.77 95.25 54484.30 88888.00 2016-07-13 08:05:09.750 195 12619.77 95.22 54484.30 88888.00 2016-07-13 08:05:09.875 195 12619.67 95.22 54484.30 88888.00 2016-07-13 08:05:10.000 195 12619.65 95.22 54484.28 88888.00 2016-07-13 08:05:10.125 195 12619.73 95.22 54484.25 88888.00 2016-07-13 08:05:10.250 195 12619.75 95.20 54484.25 88888.00 2016-07-13 08:05:10.375 195 12619.75 95.20 54484.25 88888.00 2016-07-13 08:05:10.500 195 12619.75 95.22 54484.28 88888.00 2016-07-13 08:05:10.625 195 12619.73 95.22 54484.30 88888.00 2016-07-13 08:05:10.750 195 12619.75 95.25 54484.30 88888.00 2016-07-13 08:05:10.875 195 12619.75 95.22 54484.28 88888.00 2016-07-13 08:05:11.000 195 12619.73 95.20 54484.28 88888.00 2016-07-13 08:05:11.125 195 12619.73 95.22 54484.28 88888.00 2016-07-13 08:05:11.250 195 12619.75 95.22 54484.30 88888.00 2016-07-13 08:05:11.375 195 12619.77 95.25 54484.28 88888.00 2016-07-13 08:05:11.500 195 12619.80 95.22 54484.32 88888.00 2016-07-13 08:05:11.625 195 12619.85 95.20 54484.32 88888.00 2016-07-13 08:05:11.750 195 12619.83 95.22 54484.32 88888.00 2016-07-13 08:05:11.875 195 12619.80 95.20 54484.30 88888.00 2016-07-13 08:05:12.000 195 12619.75 95.20 54484.28 88888.00 2016-07-13 08:05:12.125 195 12619.80 95.20 54484.28 88888.00 2016-07-13 08:05:12.250 195 12619.80 95.20 54484.22 88888.00 2016-07-13 08:05:12.375 195 12619.75 95.20 54484.25 88888.00 2016-07-13 08:05:12.500 195 12619.73 95.22 54484.25 88888.00 2016-07-13 08:05:12.625 195 12619.73 95.22 54484.30 88888.00 2016-07-13 08:05:12.750 195 12619.77 95.22 54484.28 88888.00 2016-07-13 08:05:12.875 195 12619.75 95.22 54484.28 88888.00 2016-07-13 08:05:13.000 195 12619.70 95.22 54484.30 88888.00 2016-07-13 08:05:13.125 195 12619.73 95.20 54484.30 88888.00 2016-07-13 08:05:13.250 195 12619.75 95.17 54484.32 88888.00 2016-07-13 08:05:13.375 195 12619.77 95.22 54484.32 88888.00 2016-07-13 08:05:13.500 195 12619.70 95.20 54484.32 88888.00 2016-07-13 08:05:13.625 195 12619.73 95.20 54484.35 88888.00 2016-07-13 08:05:13.750 195 12619.77 95.22 54484.32 88888.00 2016-07-13 08:05:13.875 195 12619.83 95.20 54484.28 88888.00 2016-07-13 08:05:14.000 195 12619.80 95.22 54484.30 88888.00 2016-07-13 08:05:14.125 195 12619.73 95.22 54484.35 88888.00 2016-07-13 08:05:14.250 195 12619.73 95.20 54484.32 88888.00 2016-07-13 08:05:14.375 195 12619.77 95.22 54484.32 88888.00 2016-07-13 08:05:14.500 195 12619.75 95.22 54484.30 88888.00 2016-07-13 08:05:14.625 195 12619.75 95.20 54484.30 88888.00 2016-07-13 08:05:14.750 195 12619.73 95.17 54484.30 88888.00 2016-07-13 08:05:14.875 195 12619.75 95.20 54484.30 88888.00 2016-07-13 08:05:15.000 195 12619.77 95.20 54484.30 88888.00 2016-07-13 08:05:15.125 195 12619.80 95.17 54484.30 88888.00 2016-07-13 08:05:15.250 195 12619.75 95.17 54484.30 88888.00 2016-07-13 08:05:15.375 195 12619.75 95.20 54484.32 88888.00 2016-07-13 08:05:15.500 195 12619.70 95.20 54484.32 88888.00 2016-07-13 08:05:15.625 195 12619.75 95.20 54484.32 88888.00 2016-07-13 08:05:15.750 195 12619.75 95.20 54484.30 88888.00 2016-07-13 08:05:15.875 195 12619.73 95.17 54484.30 88888.00 2016-07-13 08:05:16.000 195 12619.70 95.17 54484.30 88888.00 2016-07-13 08:05:16.125 195 12619.65 95.17 54484.32 88888.00 2016-07-13 08:05:16.250 195 12619.62 95.15 54484.35 88888.00 2016-07-13 08:05:16.375 195 12619.70 95.17 54484.32 88888.00 2016-07-13 08:05:16.500 195 12619.80 95.17 54484.32 88888.00 2016-07-13 08:05:16.625 195 12619.83 95.15 54484.32 88888.00 2016-07-13 08:05:16.750 195 12619.83 95.20 54484.32 88888.00 2016-07-13 08:05:16.875 195 12619.83 95.17 54484.32 88888.00 2016-07-13 08:05:17.000 195 12619.83 95.15 54484.30 88888.00 2016-07-13 08:05:17.125 195 12619.80 95.15 54484.32 88888.00 2016-07-13 08:05:17.250 195 12619.77 95.15 54484.35 88888.00 2016-07-13 08:05:17.375 195 12619.83 95.15 54484.32 88888.00 2016-07-13 08:05:17.500 195 12619.80 95.15 54484.35 88888.00 2016-07-13 08:05:17.625 195 12619.80 95.17 54484.32 88888.00 2016-07-13 08:05:17.750 195 12619.77 95.17 54484.30 88888.00 2016-07-13 08:05:17.875 195 12619.73 95.15 54484.32 88888.00 2016-07-13 08:05:18.000 195 12619.77 95.17 54484.30 88888.00 2016-07-13 08:05:18.125 195 12619.83 95.20 54484.30 88888.00 2016-07-13 08:05:18.250 195 12619.85 95.17 54484.32 88888.00 2016-07-13 08:05:18.375 195 12619.85 95.22 54484.35 88888.00 2016-07-13 08:05:18.500 195 12619.80 95.20 54484.35 88888.00 2016-07-13 08:05:18.625 195 12619.85 95.20 54484.30 88888.00 2016-07-13 08:05:18.750 195 12619.90 95.22 54484.32 88888.00 2016-07-13 08:05:18.875 195 12619.95 95.17 54484.30 88888.00 2016-07-13 08:05:19.000 195 12619.92 95.17 54484.32 88888.00 2016-07-13 08:05:19.125 195 12619.98 95.20 54484.32 88888.00 2016-07-13 08:05:19.250 195 12619.92 95.20 54484.35 88888.00 2016-07-13 08:05:19.375 195 12619.90 95.17 54484.32 88888.00 2016-07-13 08:05:19.500 195 12619.92 95.17 54484.32 88888.00 2016-07-13 08:05:19.625 195 12619.95 95.20 54484.32 88888.00 2016-07-13 08:05:19.750 195 12619.92 95.17 54484.35 88888.00 2016-07-13 08:05:19.875 195 12619.88 95.15 54484.38 88888.00 2016-07-13 08:05:20.000 195 12619.90 95.17 54484.35 88888.00 2016-07-13 08:05:20.125 195 12620.02 95.17 54484.32 88888.00 2016-07-13 08:05:20.250 195 12620.02 95.17 54484.32 88888.00 2016-07-13 08:05:20.375 195 12620.02 95.15 54484.32 88888.00 2016-07-13 08:05:20.500 195 12620.02 95.15 54484.35 88888.00 2016-07-13 08:05:20.625 195 12620.00 95.17 54484.35 88888.00 2016-07-13 08:05:20.750 195 12620.00 95.17 54484.32 88888.00 2016-07-13 08:05:20.875 195 12620.02 95.15 54484.30 88888.00 2016-07-13 08:05:21.000 195 12620.02 95.15 54484.32 88888.00 2016-07-13 08:05:21.125 195 12620.00 95.17 54484.35 88888.00 2016-07-13 08:05:21.250 195 12619.95 95.15 54484.32 88888.00 2016-07-13 08:05:21.375 195 12619.92 95.17 54484.32 88888.00 2016-07-13 08:05:21.500 195 12619.92 95.15 54484.32 88888.00 2016-07-13 08:05:21.625 195 12620.02 95.15 54484.35 88888.00 2016-07-13 08:05:21.750 195 12620.05 95.15 54484.40 88888.00 2016-07-13 08:05:21.875 195 12620.02 95.15 54484.38 88888.00 2016-07-13 08:05:22.000 195 12619.98 95.17 54484.35 88888.00 2016-07-13 08:05:22.125 195 12620.02 95.15 54484.30 88888.00 2016-07-13 08:05:22.250 195 12620.08 95.15 54484.30 88888.00 2016-07-13 08:05:22.375 195 12620.05 95.15 54484.28 88888.00 2016-07-13 08:05:22.500 195 12620.08 95.15 54484.30 88888.00 2016-07-13 08:05:22.625 195 12620.10 95.15 54484.28 88888.00 2016-07-13 08:05:22.750 195 12620.08 95.15 54484.32 88888.00 2016-07-13 08:05:22.875 195 12620.02 95.15 54484.32 88888.00 2016-07-13 08:05:23.000 195 12620.08 95.17 54484.32 88888.00 2016-07-13 08:05:23.125 195 12620.10 95.15 54484.35 88888.00 2016-07-13 08:05:23.250 195 12620.02 95.15 54484.38 88888.00 2016-07-13 08:05:23.375 195 12620.05 95.17 54484.38 88888.00 2016-07-13 08:05:23.500 195 12620.08 95.15 54484.35 88888.00 2016-07-13 08:05:23.625 195 12620.02 95.15 54484.35 88888.00 2016-07-13 08:05:23.750 195 12620.05 95.15 54484.35 88888.00 2016-07-13 08:05:23.875 195 12620.05 95.15 54484.35 88888.00 2016-07-13 08:05:24.000 195 12620.08 95.15 54484.35 88888.00 2016-07-13 08:05:24.125 195 12620.02 95.12 54484.35 88888.00 2016-07-13 08:05:24.250 195 12619.98 95.10 54484.35 88888.00 2016-07-13 08:05:24.375 195 12620.02 95.10 54484.35 88888.00 2016-07-13 08:05:24.500 195 12620.02 95.12 54484.38 88888.00 2016-07-13 08:05:24.625 195 12619.98 95.10 54484.35 88888.00 2016-07-13 08:05:24.750 195 12620.00 95.12 54484.32 88888.00 2016-07-13 08:05:24.875 195 12619.98 95.12 54484.28 88888.00 2016-07-13 08:05:25.000 195 12620.02 95.12 54484.28 88888.00 2016-07-13 08:05:25.125 195 12620.10 95.10 54484.30 88888.00 2016-07-13 08:05:25.250 195 12620.05 95.05 54484.32 88888.00 2016-07-13 08:05:25.375 195 12620.10 95.10 54484.32 88888.00 2016-07-13 08:05:25.500 195 12620.08 95.12 54484.30 88888.00 2016-07-13 08:05:25.625 195 12620.12 95.12 54484.32 88888.00 2016-07-13 08:05:25.750 195 12620.12 95.10 54484.30 88888.00 2016-07-13 08:05:25.875 195 12620.08 95.08 54484.32 88888.00 2016-07-13 08:05:26.000 195 12620.05 95.08 54484.32 88888.00 2016-07-13 08:05:26.125 195 12620.05 95.08 54484.32 88888.00 2016-07-13 08:05:26.250 195 12620.05 95.05 54484.30 88888.00 2016-07-13 08:05:26.375 195 12620.08 95.10 54484.30 88888.00 2016-07-13 08:05:26.500 195 12620.12 95.10 54484.32 88888.00 2016-07-13 08:05:26.625 195 12620.17 95.08 54484.35 88888.00 2016-07-13 08:05:26.750 195 12620.12 95.08 54484.32 88888.00 2016-07-13 08:05:26.875 195 12620.08 95.08 54484.32 88888.00 2016-07-13 08:05:27.000 195 12620.10 95.08 54484.32 88888.00 2016-07-13 08:05:27.125 195 12620.15 95.10 54484.32 88888.00 2016-07-13 08:05:27.250 195 12620.17 95.08 54484.32 88888.00 2016-07-13 08:05:27.375 195 12620.17 95.10 54484.32 88888.00 2016-07-13 08:05:27.500 195 12620.20 95.08 54484.32 88888.00 2016-07-13 08:05:27.625 195 12620.20 95.05 54484.32 88888.00 2016-07-13 08:05:27.750 195 12620.15 95.05 54484.32 88888.00 2016-07-13 08:05:27.875 195 12620.17 95.00 54484.32 88888.00 2016-07-13 08:05:28.000 195 12620.23 95.00 54484.28 88888.00 2016-07-13 08:05:28.125 195 12620.25 95.00 54484.32 88888.00 2016-07-13 08:05:28.250 195 12620.17 94.97 54484.32 88888.00 2016-07-13 08:05:28.375 195 12620.20 94.97 54484.30 88888.00 2016-07-13 08:05:28.500 195 12620.23 94.97 54484.30 88888.00 2016-07-13 08:05:28.625 195 12620.23 94.97 54484.28 88888.00 2016-07-13 08:05:28.750 195 12620.27 94.95 54484.28 88888.00 2016-07-13 08:05:28.875 195 12620.33 94.92 54484.28 88888.00 2016-07-13 08:05:29.000 195 12620.35 94.90 54484.28 88888.00 2016-07-13 08:05:29.125 195 12620.35 94.95 54484.32 88888.00 2016-07-13 08:05:29.250 195 12620.30 94.95 54484.30 88888.00 2016-07-13 08:05:29.375 195 12620.27 94.92 54484.28 88888.00 2016-07-13 08:05:29.500 195 12620.25 94.95 54484.32 88888.00 2016-07-13 08:05:29.625 195 12620.30 94.97 54484.30 88888.00 2016-07-13 08:05:29.750 195 12620.30 94.97 54484.30 88888.00 2016-07-13 08:05:29.875 195 12620.33 94.92 54484.32 88888.00 2016-07-13 08:05:30.000 195 12620.40 94.90 54484.28 88888.00 2016-07-13 08:05:30.125 195 12620.38 94.90 54484.32 88888.00 2016-07-13 08:05:30.250 195 12620.38 94.90 54484.30 88888.00 2016-07-13 08:05:30.375 195 12620.40 94.90 54484.30 88888.00 2016-07-13 08:05:30.500 195 12620.42 94.90 54484.32 88888.00 2016-07-13 08:05:30.625 195 12620.40 94.90 54484.32 88888.00 2016-07-13 08:05:30.750 195 12620.38 94.88 54484.32 88888.00 2016-07-13 08:05:30.875 195 12620.38 94.88 54484.28 88888.00 2016-07-13 08:05:31.000 195 12620.40 94.85 54484.30 88888.00 2016-07-13 08:05:31.125 195 12620.35 94.88 54484.32 88888.00 2016-07-13 08:05:31.250 195 12620.30 94.85 54484.32 88888.00 2016-07-13 08:05:31.375 195 12620.30 94.90 54484.32 88888.00 2016-07-13 08:05:31.500 195 12620.35 94.88 54484.35 88888.00 2016-07-13 08:05:31.625 195 12620.40 94.85 54484.32 88888.00 2016-07-13 08:05:31.750 195 12620.42 94.85 54484.28 88888.00 2016-07-13 08:05:31.875 195 12620.38 94.83 54484.32 88888.00 2016-07-13 08:05:32.000 195 12620.38 94.83 54484.32 88888.00 2016-07-13 08:05:32.125 195 12620.38 94.80 54484.32 88888.00 2016-07-13 08:05:32.250 195 12620.38 94.80 54484.32 88888.00 2016-07-13 08:05:32.375 195 12620.40 94.83 54484.32 88888.00 2016-07-13 08:05:32.500 195 12620.38 94.80 54484.32 88888.00 2016-07-13 08:05:32.625 195 12620.40 94.83 54484.30 88888.00 2016-07-13 08:05:32.750 195 12620.42 94.85 54484.30 88888.00 2016-07-13 08:05:32.875 195 12620.38 94.80 54484.32 88888.00 2016-07-13 08:05:33.000 195 12620.33 94.78 54484.30 88888.00 2016-07-13 08:05:33.125 195 12620.38 94.80 54484.30 88888.00 2016-07-13 08:05:33.250 195 12620.38 94.75 54484.30 88888.00 2016-07-13 08:05:33.375 195 12620.35 94.72 54484.30 88888.00 2016-07-13 08:05:33.500 195 12620.40 94.72 54484.30 88888.00 2016-07-13 08:05:33.625 195 12620.45 94.75 54484.30 88888.00 2016-07-13 08:05:33.750 195 12620.40 94.78 54484.28 88888.00 2016-07-13 08:05:33.875 195 12620.35 94.78 54484.30 88888.00 2016-07-13 08:05:34.000 195 12620.35 94.72 54484.25 88888.00 2016-07-13 08:05:34.125 195 12620.45 94.72 54484.30 88888.00 2016-07-13 08:05:34.250 195 12620.42 94.70 54484.35 88888.00 2016-07-13 08:05:34.375 195 12620.40 94.70 54484.35 88888.00 2016-07-13 08:05:34.500 195 12620.38 94.70 54484.32 88888.00 2016-07-13 08:05:34.625 195 12620.42 94.70 54484.32 88888.00 2016-07-13 08:05:34.750 195 12620.52 94.67 54484.35 88888.00 2016-07-13 08:05:34.875 195 12620.52 94.70 54484.32 88888.00 2016-07-13 08:05:35.000 195 12620.48 94.67 54484.30 88888.00 2016-07-13 08:05:35.125 195 12620.52 94.67 54484.32 88888.00 2016-07-13 08:05:35.250 195 12620.60 94.62 54484.32 88888.00 2016-07-13 08:05:35.375 195 12620.60 94.65 54484.32 88888.00 2016-07-13 08:05:35.500 195 12620.50 94.62 54484.32 88888.00 2016-07-13 08:05:35.625 195 12620.48 94.65 54484.30 88888.00 2016-07-13 08:05:35.750 195 12620.55 94.62 54484.30 88888.00 2016-07-13 08:05:35.875 195 12620.67 94.65 54484.30 88888.00 2016-07-13 08:05:36.000 195 12620.65 94.60 54484.30 88888.00 2016-07-13 08:05:36.125 195 12620.52 94.62 54484.32 88888.00 2016-07-13 08:05:36.250 195 12620.50 94.65 54484.32 88888.00 2016-07-13 08:05:36.375 195 12620.55 94.62 54484.32 88888.00 2016-07-13 08:05:36.500 195 12620.60 94.62 54484.30 88888.00 2016-07-13 08:05:36.625 195 12620.65 94.60 54484.32 88888.00 2016-07-13 08:05:36.750 195 12620.60 94.60 54484.32 88888.00 2016-07-13 08:05:36.875 195 12620.55 94.60 54484.30 88888.00 2016-07-13 08:05:37.000 195 12620.60 94.58 54484.25 88888.00 2016-07-13 08:05:37.125 195 12620.65 94.55 54484.30 88888.00 2016-07-13 08:05:37.250 195 12620.65 94.55 54484.30 88888.00 2016-07-13 08:05:37.375 195 12620.67 94.55 54484.32 88888.00 2016-07-13 08:05:37.500 195 12620.70 94.58 54484.30 88888.00 2016-07-13 08:05:37.625 195 12620.65 94.55 54484.28 88888.00 2016-07-13 08:05:37.750 195 12620.67 94.53 54484.28 88888.00 2016-07-13 08:05:37.875 195 12620.65 94.50 54484.30 88888.00 2016-07-13 08:05:38.000 195 12620.67 94.55 54484.28 88888.00 2016-07-13 08:05:38.125 195 12620.65 94.53 54484.30 88888.00 2016-07-13 08:05:38.250 195 12620.60 94.45 54484.30 88888.00 2016-07-13 08:05:38.375 195 12620.62 94.47 54484.30 88888.00 2016-07-13 08:05:38.500 195 12620.60 94.47 54484.30 88888.00 2016-07-13 08:05:38.625 195 12620.62 94.47 54484.30 88888.00 2016-07-13 08:05:38.750 195 12620.67 94.47 54484.30 88888.00 2016-07-13 08:05:38.875 195 12620.67 94.45 54484.30 88888.00 2016-07-13 08:05:39.000 195 12620.75 94.42 54484.28 88888.00 2016-07-13 08:05:39.125 195 12620.75 94.42 54484.28 88888.00 2016-07-13 08:05:39.250 195 12620.65 94.40 54484.32 88888.00 2016-07-13 08:05:39.375 195 12620.67 94.40 54484.32 88888.00 2016-07-13 08:05:39.500 195 12620.73 94.42 54484.30 88888.00 2016-07-13 08:05:39.625 195 12620.77 94.40 54484.28 88888.00 2016-07-13 08:05:39.750 195 12620.80 94.40 54484.30 88888.00 2016-07-13 08:05:39.875 195 12620.80 94.40 54484.30 88888.00 2016-07-13 08:05:40.000 195 12620.77 94.40 54484.28 88888.00 2016-07-13 08:05:40.125 195 12620.77 94.35 54484.28 88888.00 2016-07-13 08:05:40.250 195 12620.73 94.35 54484.28 88888.00 2016-07-13 08:05:40.375 195 12620.73 94.35 54484.28 88888.00 2016-07-13 08:05:40.500 195 12620.65 94.35 54484.30 88888.00 2016-07-13 08:05:40.625 195 12620.67 94.33 54484.30 88888.00 2016-07-13 08:05:40.750 195 12620.80 94.30 54484.30 88888.00 2016-07-13 08:05:40.875 195 12620.80 94.33 54484.30 88888.00 2016-07-13 08:05:41.000 195 12620.77 94.33 54484.30 88888.00 2016-07-13 08:05:41.125 195 12620.77 94.33 54484.30 88888.00 2016-07-13 08:05:41.250 195 12620.75 94.30 54484.28 88888.00 2016-07-13 08:05:41.375 195 12620.80 94.33 54484.30 88888.00 2016-07-13 08:05:41.500 195 12620.80 94.28 54484.32 88888.00 2016-07-13 08:05:41.625 195 12620.73 94.25 54484.30 88888.00 2016-07-13 08:05:41.750 195 12620.70 94.22 54484.30 88888.00 2016-07-13 08:05:41.875 195 12620.70 94.22 54484.30 88888.00 2016-07-13 08:05:42.000 195 12620.75 94.25 54484.30 88888.00 2016-07-13 08:05:42.125 195 12620.77 94.22 54484.30 88888.00 2016-07-13 08:05:42.250 195 12620.80 94.22 54484.30 88888.00 2016-07-13 08:05:42.375 195 12620.83 94.22 54484.32 88888.00 2016-07-13 08:05:42.500 195 12620.80 94.22 54484.35 88888.00 2016-07-13 08:05:42.625 195 12620.80 94.22 54484.30 88888.00 2016-07-13 08:05:42.750 195 12620.75 94.22 54484.30 88888.00 2016-07-13 08:05:42.875 195 12620.75 94.22 54484.32 88888.00 2016-07-13 08:05:43.000 195 12620.80 94.17 54484.28 88888.00 2016-07-13 08:05:43.125 195 12620.80 94.17 54484.30 88888.00 2016-07-13 08:05:43.250 195 12620.75 94.15 54484.32 88888.00 2016-07-13 08:05:43.375 195 12620.77 94.15 54484.32 88888.00 2016-07-13 08:05:43.500 195 12620.83 94.17 54484.32 88888.00 2016-07-13 08:05:43.625 195 12620.83 94.17 54484.32 88888.00 2016-07-13 08:05:43.750 195 12620.80 94.20 54484.32 88888.00 2016-07-13 08:05:43.875 195 12620.83 94.17 54484.32 88888.00 2016-07-13 08:05:44.000 195 12620.83 94.17 54484.30 88888.00 2016-07-13 08:05:44.125 195 12620.77 94.15 54484.30 88888.00 2016-07-13 08:05:44.250 195 12620.75 94.12 54484.30 88888.00 2016-07-13 08:05:44.375 195 12620.75 94.12 54484.30 88888.00 2016-07-13 08:05:44.500 195 12620.75 94.12 54484.30 88888.00 2016-07-13 08:05:44.625 195 12620.80 94.12 54484.32 88888.00 2016-07-13 08:05:44.750 195 12620.85 94.05 54484.30 88888.00 2016-07-13 08:05:44.875 195 12620.80 94.03 54484.30 88888.00 2016-07-13 08:05:45.000 195 12620.73 94.03 54484.28 88888.00 2016-07-13 08:05:45.125 195 12620.73 94.08 54484.28 88888.00 2016-07-13 08:05:45.250 195 12620.77 94.08 54484.30 88888.00 2016-07-13 08:05:45.375 195 12620.83 94.05 54484.28 88888.00 2016-07-13 08:05:45.500 195 12620.80 94.05 54484.32 88888.00 2016-07-13 08:05:45.625 195 12620.77 94.05 54484.30 88888.00 2016-07-13 08:05:45.750 195 12620.75 94.00 54484.28 88888.00 2016-07-13 08:05:45.875 195 12620.70 94.00 54484.30 88888.00 2016-07-13 08:05:46.000 195 12620.73 94.03 54484.30 88888.00 2016-07-13 08:05:46.125 195 12620.77 94.03 54484.30 88888.00 2016-07-13 08:05:46.250 195 12620.77 94.00 54484.28 88888.00 2016-07-13 08:05:46.375 195 12620.80 93.97 54484.30 88888.00 2016-07-13 08:05:46.500 195 12620.83 94.03 54484.30 88888.00 2016-07-13 08:05:46.625 195 12620.80 94.03 54484.32 88888.00 2016-07-13 08:05:46.750 195 12620.80 93.97 54484.30 88888.00 2016-07-13 08:05:46.875 195 12620.77 93.97 54484.28 88888.00 2016-07-13 08:05:47.000 195 12620.77 93.95 54484.22 88888.00 2016-07-13 08:05:47.125 195 12620.77 93.90 54484.25 88888.00 2016-07-13 08:05:47.250 195 12620.75 93.90 54484.28 88888.00 2016-07-13 08:05:47.375 195 12620.83 93.90 54484.28 88888.00 2016-07-13 08:05:47.500 195 12620.90 93.90 54484.28 88888.00 2016-07-13 08:05:47.625 195 12620.90 93.90 54484.28 88888.00 2016-07-13 08:05:47.750 195 12620.88 93.90 54484.32 88888.00 2016-07-13 08:05:47.875 195 12620.90 93.95 54484.32 88888.00 2016-07-13 08:05:48.000 195 12620.85 93.95 54484.32 88888.00 2016-07-13 08:05:48.125 195 12620.85 93.92 54484.32 88888.00 2016-07-13 08:05:48.250 195 12620.85 93.92 54484.32 88888.00 2016-07-13 08:05:48.375 195 12620.83 93.88 54484.32 88888.00 2016-07-13 08:05:48.500 195 12620.83 93.88 54484.32 88888.00 2016-07-13 08:05:48.625 195 12620.88 93.85 54484.30 88888.00 2016-07-13 08:05:48.750 195 12620.85 93.88 54484.32 88888.00 2016-07-13 08:05:48.875 195 12620.80 93.85 54484.28 88888.00 2016-07-13 08:05:49.000 195 12620.77 93.83 54484.30 88888.00 2016-07-13 08:05:49.125 195 12620.77 93.85 54484.32 88888.00 2016-07-13 08:05:49.250 195 12620.75 93.85 54484.30 88888.00 2016-07-13 08:05:49.375 195 12620.83 93.83 54484.28 88888.00 2016-07-13 08:05:49.500 195 12620.77 93.83 54484.30 88888.00 2016-07-13 08:05:49.625 195 12620.77 93.80 54484.30 88888.00 2016-07-13 08:05:49.750 195 12620.77 93.83 54484.30 88888.00 2016-07-13 08:05:49.875 195 12620.80 93.78 54484.32 88888.00 2016-07-13 08:05:50.000 195 12620.85 93.78 54484.30 88888.00 2016-07-13 08:05:50.125 195 12620.83 93.78 54484.30 88888.00 2016-07-13 08:05:50.250 195 12620.80 93.80 54484.35 88888.00 2016-07-13 08:05:50.375 195 12620.85 93.80 54484.35 88888.00 2016-07-13 08:05:50.500 195 12620.88 93.72 54484.30 88888.00 2016-07-13 08:05:50.625 195 12620.88 93.72 54484.30 88888.00 2016-07-13 08:05:50.750 195 12620.83 93.72 54484.30 88888.00 2016-07-13 08:05:50.875 195 12620.80 93.78 54484.32 88888.00 2016-07-13 08:05:51.000 195 12620.85 93.75 54484.28 88888.00 2016-07-13 08:05:51.125 195 12620.92 93.78 54484.30 88888.00 2016-07-13 08:05:51.250 195 12620.88 93.78 54484.35 88888.00 2016-07-13 08:05:51.375 195 12620.80 93.75 54484.30 88888.00 2016-07-13 08:05:51.500 195 12620.77 93.78 54484.30 88888.00 2016-07-13 08:05:51.625 195 12620.77 93.72 54484.30 88888.00 2016-07-13 08:05:51.750 195 12620.80 93.75 54484.32 88888.00 2016-07-13 08:05:51.875 195 12620.80 93.70 54484.30 88888.00 2016-07-13 08:05:52.000 195 12620.80 93.72 54484.28 88888.00 2016-07-13 08:05:52.125 195 12620.80 93.75 54484.28 88888.00 2016-07-13 08:05:52.250 195 12620.77 93.75 54484.32 88888.00 2016-07-13 08:05:52.375 195 12620.80 93.75 54484.32 88888.00 2016-07-13 08:05:52.500 195 12620.77 93.70 54484.28 88888.00 2016-07-13 08:05:52.625 195 12620.75 93.70 54484.30 88888.00 2016-07-13 08:05:52.750 195 12620.77 93.70 54484.30 88888.00 2016-07-13 08:05:52.875 195 12620.75 93.70 54484.32 88888.00 2016-07-13 08:05:53.000 195 12620.73 93.67 54484.32 88888.00 2016-07-13 08:05:53.125 195 12620.70 93.72 54484.32 88888.00 2016-07-13 08:05:53.250 195 12620.70 93.70 54484.32 88888.00 2016-07-13 08:05:53.375 195 12620.77 93.67 54484.32 88888.00 2016-07-13 08:05:53.500 195 12620.83 93.70 54484.32 88888.00 2016-07-13 08:05:53.625 195 12620.83 93.70 54484.30 88888.00 2016-07-13 08:05:53.750 195 12620.77 93.70 54484.38 88888.00 2016-07-13 08:05:53.875 195 12620.75 93.67 54484.32 88888.00 2016-07-13 08:05:54.000 195 12620.80 93.67 54484.30 88888.00 2016-07-13 08:05:54.125 195 12620.80 93.70 54484.30 88888.00 2016-07-13 08:05:54.250 195 12620.75 93.65 54484.35 88888.00 2016-07-13 08:05:54.375 195 12620.70 93.67 54484.32 88888.00 2016-07-13 08:05:54.500 195 12620.70 93.67 54484.30 88888.00 2016-07-13 08:05:54.625 195 12620.75 93.67 54484.30 88888.00 2016-07-13 08:05:54.750 195 12620.80 93.65 54484.28 88888.00 2016-07-13 08:05:54.875 195 12620.83 93.67 54484.30 88888.00 2016-07-13 08:05:55.000 195 12620.83 93.62 54484.25 88888.00 2016-07-13 08:05:55.125 195 12620.80 93.67 54484.28 88888.00 2016-07-13 08:05:55.250 195 12620.77 93.70 54484.30 88888.00 2016-07-13 08:05:55.375 195 12620.75 93.67 54484.28 88888.00 2016-07-13 08:05:55.500 195 12620.75 93.70 54484.35 88888.00 2016-07-13 08:05:55.625 195 12620.83 93.70 54484.32 88888.00 2016-07-13 08:05:55.750 195 12620.88 93.70 54484.32 88888.00 2016-07-13 08:05:55.875 195 12620.85 93.65 54484.30 88888.00 2016-07-13 08:05:56.000 195 12620.80 93.62 54484.28 88888.00 2016-07-13 08:05:56.125 195 12620.77 93.65 54484.30 88888.00 2016-07-13 08:05:56.250 195 12620.73 93.67 54484.30 88888.00 2016-07-13 08:05:56.375 195 12620.73 93.67 54484.30 88888.00 2016-07-13 08:05:56.500 195 12620.77 93.67 54484.32 88888.00 2016-07-13 08:05:56.625 195 12620.75 93.67 54484.30 88888.00 2016-07-13 08:05:56.750 195 12620.73 93.65 54484.30 88888.00 2016-07-13 08:05:56.875 195 12620.75 93.65 54484.30 88888.00 2016-07-13 08:05:57.000 195 12620.75 93.67 54484.32 88888.00 2016-07-13 08:05:57.125 195 12620.77 93.67 54484.35 88888.00 2016-07-13 08:05:57.250 195 12620.67 93.62 54484.32 88888.00 2016-07-13 08:05:57.375 195 12620.73 93.65 54484.32 88888.00 2016-07-13 08:05:57.500 195 12620.73 93.67 54484.35 88888.00 2016-07-13 08:05:57.625 195 12620.80 93.70 54484.35 88888.00 2016-07-13 08:05:57.750 195 12620.80 93.65 54484.32 88888.00 2016-07-13 08:05:57.875 195 12620.77 93.62 54484.32 88888.00 2016-07-13 08:05:58.000 195 12620.77 93.62 54484.32 88888.00 2016-07-13 08:05:58.125 195 12620.77 93.67 54484.35 88888.00 2016-07-13 08:05:58.250 195 12620.77 93.65 54484.35 88888.00 2016-07-13 08:05:58.375 195 12620.83 93.62 54484.35 88888.00 2016-07-13 08:05:58.500 195 12620.75 93.65 54484.35 88888.00 2016-07-13 08:05:58.625 195 12620.70 93.65 54484.35 88888.00 2016-07-13 08:05:58.750 195 12620.75 93.65 54484.32 88888.00 2016-07-13 08:05:58.875 195 12620.73 93.62 54484.30 88888.00 2016-07-13 08:05:59.000 195 12620.80 93.60 54484.30 88888.00 2016-07-13 08:05:59.125 195 12620.80 93.62 54484.28 88888.00 2016-07-13 08:05:59.250 195 12620.73 93.60 54484.30 88888.00 2016-07-13 08:05:59.375 195 12620.75 93.60 54484.30 88888.00 2016-07-13 08:05:59.500 195 12620.80 93.60 54484.30 88888.00 2016-07-13 08:05:59.625 195 12620.80 93.60 54484.30 88888.00 2016-07-13 08:05:59.750 195 12620.77 93.62 54484.35 88888.00 2016-07-13 08:05:59.875 195 12620.83 93.62 54484.38 88888.00 2016-07-13 08:06:00.000 195 12620.83 93.62 54484.38 88888.00 2016-07-13 08:06:00.125 195 12620.77 93.62 54484.40 88888.00 2016-07-13 08:06:00.250 195 12620.73 93.62 54484.40 88888.00 2016-07-13 08:06:00.375 195 12620.75 93.60 54484.35 88888.00 2016-07-13 08:06:00.500 195 12620.77 93.60 54484.38 88888.00 2016-07-13 08:06:00.625 195 12620.80 93.67 54484.38 88888.00 2016-07-13 08:06:00.750 195 12620.70 93.67 54484.38 88888.00 2016-07-13 08:06:00.875 195 12620.70 93.67 54484.40 88888.00 2016-07-13 08:06:01.000 195 12620.65 93.65 54484.38 88888.00 2016-07-13 08:06:01.125 195 12620.67 93.62 54484.40 88888.00 2016-07-13 08:06:01.250 195 12620.65 93.65 54484.43 88888.00 2016-07-13 08:06:01.375 195 12620.70 93.62 54484.40 88888.00 2016-07-13 08:06:01.500 195 12620.67 93.62 54484.38 88888.00 2016-07-13 08:06:01.625 195 12620.67 93.62 54484.38 88888.00 2016-07-13 08:06:01.750 195 12620.73 93.65 54484.40 88888.00 2016-07-13 08:06:01.875 195 12620.67 93.65 54484.40 88888.00 2016-07-13 08:06:02.000 195 12620.65 93.62 54484.38 88888.00 2016-07-13 08:06:02.125 195 12620.65 93.65 54484.40 88888.00 2016-07-13 08:06:02.250 195 12620.62 93.62 54484.40 88888.00 2016-07-13 08:06:02.375 195 12620.60 93.62 54484.40 88888.00 2016-07-13 08:06:02.500 195 12620.60 93.62 54484.40 88888.00 2016-07-13 08:06:02.625 195 12620.65 93.65 54484.40 88888.00 2016-07-13 08:06:02.750 195 12620.67 93.65 54484.38 88888.00 2016-07-13 08:06:02.875 195 12620.70 93.65 54484.35 88888.00 2016-07-13 08:06:03.000 195 12620.65 93.65 54484.38 88888.00 2016-07-13 08:06:03.125 195 12620.58 93.65 54484.38 88888.00 2016-07-13 08:06:03.250 195 12620.60 93.62 54484.40 88888.00 2016-07-13 08:06:03.375 195 12620.70 93.67 54484.38 88888.00 2016-07-13 08:06:03.500 195 12620.70 93.67 54484.38 88888.00 2016-07-13 08:06:03.625 195 12620.67 93.70 54484.40 88888.00 2016-07-13 08:06:03.750 195 12620.62 93.72 54484.43 88888.00 2016-07-13 08:06:03.875 195 12620.60 93.70 54484.43 88888.00 2016-07-13 08:06:04.000 195 12620.60 93.67 54484.40 88888.00 2016-07-13 08:06:04.125 195 12620.58 93.65 54484.38 88888.00 2016-07-13 08:06:04.250 195 12620.55 93.62 54484.40 88888.00 2016-07-13 08:06:04.375 195 12620.60 93.65 54484.38 88888.00 2016-07-13 08:06:04.500 195 12620.67 93.65 54484.40 88888.00 2016-07-13 08:06:04.625 195 12620.65 93.65 54484.40 88888.00 2016-07-13 08:06:04.750 195 12620.62 93.67 54484.40 88888.00 2016-07-13 08:06:04.875 195 12620.55 93.70 54484.35 88888.00 2016-07-13 08:06:05.000 195 12620.52 93.70 54484.35 88888.00 2016-07-13 08:06:05.125 195 12620.50 93.67 54484.40 88888.00 2016-07-13 08:06:05.250 195 12620.55 93.65 54484.40 88888.00 2016-07-13 08:06:05.375 195 12620.70 93.67 54484.40 88888.00 2016-07-13 08:06:05.500 195 12620.75 93.67 54484.40 88888.00 2016-07-13 08:06:05.625 195 12620.77 93.67 54484.40 88888.00 2016-07-13 08:06:05.750 195 12620.70 93.67 54484.43 88888.00 2016-07-13 08:06:05.875 195 12620.65 93.70 54484.40 88888.00 2016-07-13 08:06:06.000 195 12620.58 93.67 54484.40 88888.00 2016-07-13 08:06:06.125 195 12620.55 93.65 54484.40 88888.00 2016-07-13 08:06:06.250 195 12620.58 93.70 54484.40 88888.00 2016-07-13 08:06:06.375 195 12620.60 93.72 54484.43 88888.00 2016-07-13 08:06:06.500 195 12620.60 93.72 54484.43 88888.00 2016-07-13 08:06:06.625 195 12620.52 93.70 54484.43 88888.00 2016-07-13 08:06:06.750 195 12620.52 93.67 54484.43 88888.00 2016-07-13 08:06:06.875 195 12620.55 93.65 54484.43 88888.00 2016-07-13 08:06:07.000 195 12620.58 93.67 54484.43 88888.00 2016-07-13 08:06:07.125 195 12620.58 93.65 54484.40 88888.00 2016-07-13 08:06:07.250 195 12620.55 93.60 54484.43 88888.00 2016-07-13 08:06:07.375 195 12620.58 93.60 54484.43 88888.00 2016-07-13 08:06:07.500 195 12620.58 93.65 54484.43 88888.00 2016-07-13 08:06:07.625 195 12620.60 93.65 54484.40 88888.00 2016-07-13 08:06:07.750 195 12620.60 93.65 54484.43 88888.00 2016-07-13 08:06:07.875 195 12620.55 93.62 54484.43 88888.00 2016-07-13 08:06:08.000 195 12620.45 93.62 54484.43 88888.00 2016-07-13 08:06:08.125 195 12620.38 93.62 54484.43 88888.00 2016-07-13 08:06:08.250 195 12620.40 93.60 54484.40 88888.00 2016-07-13 08:06:08.375 195 12620.48 93.62 54484.40 88888.00 2016-07-13 08:06:08.500 195 12620.52 93.65 54484.40 88888.00 2016-07-13 08:06:08.625 195 12620.50 93.65 54484.40 88888.00 2016-07-13 08:06:08.750 195 12620.48 93.65 54484.43 88888.00 2016-07-13 08:06:08.875 195 12620.52 93.65 54484.40 88888.00 2016-07-13 08:06:09.000 195 12620.55 93.62 54484.38 88888.00 2016-07-13 08:06:09.125 195 12620.50 93.62 54484.38 88888.00 2016-07-13 08:06:09.250 195 12620.40 93.62 54484.43 88888.00 2016-07-13 08:06:09.375 195 12620.40 93.67 54484.45 88888.00 2016-07-13 08:06:09.500 195 12620.40 93.67 54484.47 88888.00 2016-07-13 08:06:09.625 195 12620.40 93.67 54484.45 88888.00 2016-07-13 08:06:09.750 195 12620.45 93.65 54484.45 88888.00 2016-07-13 08:06:09.875 195 12620.45 93.62 54484.43 88888.00 2016-07-13 08:06:10.000 195 12620.45 93.62 54484.43 88888.00 2016-07-13 08:06:10.125 195 12620.40 93.62 54484.47 88888.00 2016-07-13 08:06:10.250 195 12620.38 93.65 54484.45 88888.00 2016-07-13 08:06:10.375 195 12620.35 93.62 54484.43 88888.00 2016-07-13 08:06:10.500 195 12620.38 93.62 54484.43 88888.00 2016-07-13 08:06:10.625 195 12620.40 93.62 54484.45 88888.00 2016-07-13 08:06:10.750 195 12620.42 93.65 54484.45 88888.00 2016-07-13 08:06:10.875 195 12620.42 93.67 54484.45 88888.00 2016-07-13 08:06:11.000 195 12620.38 93.67 54484.47 88888.00 2016-07-13 08:06:11.125 195 12620.35 93.67 54484.45 88888.00 2016-07-13 08:06:11.250 195 12620.35 93.67 54484.45 88888.00 2016-07-13 08:06:11.375 195 12620.35 93.70 54484.43 88888.00 2016-07-13 08:06:11.500 195 12620.35 93.70 54484.45 88888.00 2016-07-13 08:06:11.625 195 12620.38 93.67 54484.47 88888.00 2016-07-13 08:06:11.750 195 12620.35 93.67 54484.47 88888.00 2016-07-13 08:06:11.875 195 12620.35 93.65 54484.45 88888.00 2016-07-13 08:06:12.000 195 12620.30 93.62 54484.43 88888.00 2016-07-13 08:06:12.125 195 12620.33 93.65 54484.45 88888.00 2016-07-13 08:06:12.250 195 12620.33 93.67 54484.45 88888.00 2016-07-13 08:06:12.375 195 12620.40 93.70 54484.45 88888.00 2016-07-13 08:06:12.500 195 12620.45 93.67 54484.45 88888.00 2016-07-13 08:06:12.625 195 12620.45 93.70 54484.47 88888.00 2016-07-13 08:06:12.750 195 12620.45 93.67 54484.47 88888.00 2016-07-13 08:06:12.875 195 12620.40 93.67 54484.45 88888.00 2016-07-13 08:06:13.000 195 12620.38 93.67 54484.43 88888.00 2016-07-13 08:06:13.125 195 12620.35 93.67 54484.43 88888.00 2016-07-13 08:06:13.250 195 12620.35 93.67 54484.45 88888.00 2016-07-13 08:06:13.375 195 12620.38 93.67 54484.45 88888.00 2016-07-13 08:06:13.500 195 12620.33 93.65 54484.45 88888.00 2016-07-13 08:06:13.625 195 12620.30 93.70 54484.43 88888.00 2016-07-13 08:06:13.750 195 12620.20 93.67 54484.45 88888.00 2016-07-13 08:06:13.875 195 12620.25 93.65 54484.45 88888.00 2016-07-13 08:06:14.000 195 12620.33 93.67 54484.43 88888.00 2016-07-13 08:06:14.125 195 12620.30 93.67 54484.45 88888.00 2016-07-13 08:06:14.250 195 12620.33 93.65 54484.47 88888.00 2016-07-13 08:06:14.375 195 12620.38 93.65 54484.47 88888.00 2016-07-13 08:06:14.500 195 12620.38 93.65 54484.45 88888.00 2016-07-13 08:06:14.625 195 12620.35 93.62 54484.47 88888.00 2016-07-13 08:06:14.750 195 12620.33 93.62 54484.47 88888.00 2016-07-13 08:06:14.875 195 12620.30 93.65 54484.47 88888.00 2016-07-13 08:06:15.000 195 12620.38 93.65 54484.47 88888.00 2016-07-13 08:06:15.125 195 12620.33 93.62 54484.47 88888.00 2016-07-13 08:06:15.250 195 12620.33 93.62 54484.45 88888.00 2016-07-13 08:06:15.375 195 12620.35 93.65 54484.43 88888.00 2016-07-13 08:06:15.500 195 12620.35 93.60 54484.45 88888.00 2016-07-13 08:06:15.625 195 12620.30 93.62 54484.45 88888.00 2016-07-13 08:06:15.750 195 12620.33 93.65 54484.47 88888.00 2016-07-13 08:06:15.875 195 12620.35 93.65 54484.47 88888.00 2016-07-13 08:06:16.000 195 12620.35 93.62 54484.47 88888.00 2016-07-13 08:06:16.125 195 12620.33 93.65 54484.47 88888.00 2016-07-13 08:06:16.250 195 12620.38 93.65 54484.50 88888.00 2016-07-13 08:06:16.375 195 12620.48 93.65 54484.47 88888.00 2016-07-13 08:06:16.500 195 12620.45 93.67 54484.47 88888.00 2016-07-13 08:06:16.625 195 12620.35 93.60 54484.45 88888.00 2016-07-13 08:06:16.750 195 12620.35 93.62 54484.45 88888.00 2016-07-13 08:06:16.875 195 12620.33 93.62 54484.45 88888.00 2016-07-13 08:06:17.000 195 12620.33 93.65 54484.47 88888.00 2016-07-13 08:06:17.125 195 12620.33 93.65 54484.45 88888.00 2016-07-13 08:06:17.250 195 12620.25 93.65 54484.45 88888.00 2016-07-13 08:06:17.375 195 12620.23 93.65 54484.45 88888.00 2016-07-13 08:06:17.500 195 12620.33 93.62 54484.45 88888.00 2016-07-13 08:06:17.625 195 12620.38 93.62 54484.47 88888.00 2016-07-13 08:06:17.750 195 12620.35 93.62 54484.47 88888.00 2016-07-13 08:06:17.875 195 12620.33 93.62 54484.47 88888.00 2016-07-13 08:06:18.000 195 12620.38 93.65 54484.45 88888.00 2016-07-13 08:06:18.125 195 12620.48 93.65 54484.47 88888.00 2016-07-13 08:06:18.250 195 12620.48 93.60 54484.45 88888.00 2016-07-13 08:06:18.375 195 12620.40 93.62 54484.45 88888.00 2016-07-13 08:06:18.500 195 12620.33 93.60 54484.43 88888.00 2016-07-13 08:06:18.625 195 12620.30 93.60 54484.43 88888.00 2016-07-13 08:06:18.750 195 12620.38 93.58 54484.45 88888.00 2016-07-13 08:06:18.875 195 12620.42 93.60 54484.45 88888.00 2016-07-13 08:06:19.000 195 12620.45 93.58 54484.45 88888.00 2016-07-13 08:06:19.125 195 12620.40 93.58 54484.45 88888.00 2016-07-13 08:06:19.250 195 12620.40 93.55 54484.47 88888.00 2016-07-13 08:06:19.375 195 12620.40 93.55 54484.47 88888.00 2016-07-13 08:06:19.500 195 12620.38 93.55 54484.47 88888.00 2016-07-13 08:06:19.625 195 12620.38 93.55 54484.47 88888.00 2016-07-13 08:06:19.750 195 12620.40 93.55 54484.47 88888.00 2016-07-13 08:06:19.875 195 12620.48 93.55 54484.45 88888.00 2016-07-13 08:06:20.000 195 12620.52 93.58 54484.43 88888.00 2016-07-13 08:06:20.125 195 12620.52 93.55 54484.45 88888.00 2016-07-13 08:06:20.250 195 12620.45 93.55 54484.50 88888.00 2016-07-13 08:06:20.375 195 12620.45 93.55 54484.45 88888.00 2016-07-13 08:06:20.500 195 12620.48 93.58 54484.45 88888.00 2016-07-13 08:06:20.625 195 12620.50 93.58 54484.47 88888.00 2016-07-13 08:06:20.750 195 12620.48 93.55 54484.47 88888.00 2016-07-13 08:06:20.875 195 12620.45 93.53 54484.47 88888.00 2016-07-13 08:06:21.000 195 12620.40 93.53 54484.45 88888.00 2016-07-13 08:06:21.125 195 12620.45 93.55 54484.45 88888.00 2016-07-13 08:06:21.250 195 12620.40 93.55 54484.45 88888.00 2016-07-13 08:06:21.375 195 12620.42 93.55 54484.47 88888.00 2016-07-13 08:06:21.500 195 12620.42 93.55 54484.45 88888.00 2016-07-13 08:06:21.625 195 12620.48 93.58 54484.50 88888.00 2016-07-13 08:06:21.750 195 12620.50 93.55 54484.47 88888.00 2016-07-13 08:06:21.875 195 12620.48 93.53 54484.47 88888.00 2016-07-13 08:06:22.000 195 12620.48 93.50 54484.47 88888.00 2016-07-13 08:06:22.125 195 12620.55 93.50 54484.50 88888.00 2016-07-13 08:06:22.250 195 12620.58 93.50 54484.47 88888.00 2016-07-13 08:06:22.375 195 12620.52 93.50 54484.45 88888.00 2016-07-13 08:06:22.500 195 12620.50 93.53 54484.47 88888.00 2016-07-13 08:06:22.625 195 12620.50 93.50 54484.50 88888.00 2016-07-13 08:06:22.750 195 12620.48 93.47 54484.50 88888.00 2016-07-13 08:06:22.875 195 12620.52 93.45 54484.47 88888.00 2016-07-13 08:06:23.000 195 12620.55 93.47 54484.45 88888.00 2016-07-13 08:06:23.125 195 12620.52 93.45 54484.45 88888.00 2016-07-13 08:06:23.250 195 12620.50 93.40 54484.47 88888.00 2016-07-13 08:06:23.375 195 12620.58 93.42 54484.50 88888.00 2016-07-13 08:06:23.500 195 12620.65 93.45 54484.47 88888.00 2016-07-13 08:06:23.625 195 12620.60 93.45 54484.45 88888.00 2016-07-13 08:06:23.750 195 12620.60 93.42 54484.47 88888.00 2016-07-13 08:06:23.875 195 12620.60 93.35 54484.47 88888.00 2016-07-13 08:06:24.000 195 12620.62 93.38 54484.43 88888.00 2016-07-13 08:06:24.125 195 12620.62 93.40 54484.43 88888.00 2016-07-13 08:06:24.250 195 12620.60 93.40 54484.47 88888.00 2016-07-13 08:06:24.375 195 12620.62 93.40 54484.50 88888.00 2016-07-13 08:06:24.500 195 12620.58 93.40 54484.47 88888.00 2016-07-13 08:06:24.625 195 12620.62 93.38 54484.47 88888.00 2016-07-13 08:06:24.750 195 12620.67 93.38 54484.45 88888.00 2016-07-13 08:06:24.875 195 12620.60 93.38 54484.50 88888.00 2016-07-13 08:06:25.000 195 12620.60 93.38 54484.47 88888.00 2016-07-13 08:06:25.125 195 12620.62 93.38 54484.47 88888.00 2016-07-13 08:06:25.250 195 12620.58 93.35 54484.47 88888.00 2016-07-13 08:06:25.375 195 12620.55 93.35 54484.47 88888.00 2016-07-13 08:06:25.500 195 12620.52 93.33 54484.47 88888.00 2016-07-13 08:06:25.625 195 12620.58 93.33 54484.47 88888.00 2016-07-13 08:06:25.750 195 12620.60 93.33 54484.47 88888.00 2016-07-13 08:06:25.875 195 12620.50 93.35 54484.45 88888.00 2016-07-13 08:06:26.000 195 12620.45 93.33 54484.47 88888.00 2016-07-13 08:06:26.125 195 12620.50 93.28 54484.47 88888.00 2016-07-13 08:06:26.250 195 12620.62 93.28 54484.45 88888.00 2016-07-13 08:06:26.375 195 12620.67 93.33 54484.45 88888.00 2016-07-13 08:06:26.500 195 12620.58 93.35 54484.45 88888.00 2016-07-13 08:06:26.625 195 12620.52 93.33 54484.45 88888.00 2016-07-13 08:06:26.750 195 12620.58 93.33 54484.45 88888.00 2016-07-13 08:06:26.875 195 12620.65 93.30 54484.47 88888.00 2016-07-13 08:06:27.000 195 12620.67 93.28 54484.45 88888.00 2016-07-13 08:06:27.125 195 12620.60 93.25 54484.47 88888.00 2016-07-13 08:06:27.250 195 12620.48 93.25 54484.47 88888.00 2016-07-13 08:06:27.375 195 12620.55 93.25 54484.47 88888.00 2016-07-13 08:06:27.500 195 12620.55 93.25 54484.50 88888.00 2016-07-13 08:06:27.625 195 12620.55 93.30 54484.50 88888.00 2016-07-13 08:06:27.750 195 12620.62 93.28 54484.50 88888.00 2016-07-13 08:06:27.875 195 12620.55 93.22 54484.50 88888.00 2016-07-13 08:06:28.000 195 12620.50 93.20 54484.47 88888.00 2016-07-13 08:06:28.125 195 12620.52 93.22 54484.45 88888.00 2016-07-13 08:06:28.250 195 12620.52 93.20 54484.45 88888.00 2016-07-13 08:06:28.375 195 12620.50 93.17 54484.45 88888.00 2016-07-13 08:06:28.500 195 12620.52 93.15 54484.47 88888.00 2016-07-13 08:06:28.625 195 12620.50 93.17 54484.47 88888.00 2016-07-13 08:06:28.750 195 12620.55 93.17 54484.47 88888.00 2016-07-13 08:06:28.875 195 12620.48 93.20 54484.47 88888.00 2016-07-13 08:06:29.000 195 12620.48 93.15 54484.45 88888.00 2016-07-13 08:06:29.125 195 12620.52 93.17 54484.45 88888.00 2016-07-13 08:06:29.250 195 12620.58 93.15 54484.47 88888.00 2016-07-13 08:06:29.375 195 12620.52 93.15 54484.47 88888.00 2016-07-13 08:06:29.500 195 12620.52 93.15 54484.47 88888.00 2016-07-13 08:06:29.625 195 12620.52 93.17 54484.47 88888.00 2016-07-13 08:06:29.750 195 12620.50 93.20 54484.47 88888.00 2016-07-13 08:06:29.875 195 12620.40 93.15 54484.47 88888.00 2016-07-13 08:06:30.000 195 12620.42 93.15 54484.47 88888.00 2016-07-13 08:06:30.125 195 12620.50 93.15 54484.47 88888.00 2016-07-13 08:06:30.250 195 12620.48 93.10 54484.47 88888.00 2016-07-13 08:06:30.375 195 12620.50 93.12 54484.47 88888.00 2016-07-13 08:06:30.500 195 12620.50 93.10 54484.47 88888.00 2016-07-13 08:06:30.625 195 12620.48 93.10 54484.50 88888.00 2016-07-13 08:06:30.750 195 12620.40 93.12 54484.50 88888.00 2016-07-13 08:06:30.875 195 12620.42 93.10 54484.47 88888.00 2016-07-13 08:06:31.000 195 12620.42 93.10 54484.47 88888.00 2016-07-13 08:06:31.125 195 12620.40 93.10 54484.47 88888.00 2016-07-13 08:06:31.250 195 12620.38 93.10 54484.47 88888.00 2016-07-13 08:06:31.375 195 12620.45 93.10 54484.45 88888.00 2016-07-13 08:06:31.500 195 12620.45 93.08 54484.47 88888.00 2016-07-13 08:06:31.625 195 12620.45 93.10 54484.47 88888.00 2016-07-13 08:06:31.750 195 12620.45 93.15 54484.47 88888.00 2016-07-13 08:06:31.875 195 12620.45 93.12 54484.47 88888.00 2016-07-13 08:06:32.000 195 12620.40 93.08 54484.45 88888.00 2016-07-13 08:06:32.125 195 12620.38 93.08 54484.45 88888.00 2016-07-13 08:06:32.250 195 12620.38 93.05 54484.47 88888.00 2016-07-13 08:06:32.375 195 12620.40 93.05 54484.47 88888.00 2016-07-13 08:06:32.500 195 12620.40 93.05 54484.47 88888.00 2016-07-13 08:06:32.625 195 12620.40 93.05 54484.47 88888.00 2016-07-13 08:06:32.750 195 12620.40 93.05 54484.50 88888.00 2016-07-13 08:06:32.875 195 12620.40 93.05 54484.53 88888.00 2016-07-13 08:06:33.000 195 12620.40 93.08 54484.50 88888.00 2016-07-13 08:06:33.125 195 12620.42 93.10 54484.53 88888.00 2016-07-13 08:06:33.250 195 12620.48 93.08 54484.53 88888.00 2016-07-13 08:06:33.375 195 12620.52 93.05 54484.50 88888.00 2016-07-13 08:06:33.500 195 12620.45 93.05 54484.47 88888.00 2016-07-13 08:06:33.625 195 12620.42 93.03 54484.47 88888.00 2016-07-13 08:06:33.750 195 12620.40 93.03 54484.50 88888.00 2016-07-13 08:06:33.875 195 12620.40 93.03 54484.50 88888.00 2016-07-13 08:06:34.000 195 12620.42 93.03 54484.50 88888.00 2016-07-13 08:06:34.125 195 12620.40 93.05 54484.50 88888.00 2016-07-13 08:06:34.250 195 12620.30 93.03 54484.47 88888.00 2016-07-13 08:06:34.375 195 12620.33 93.03 54484.45 88888.00 2016-07-13 08:06:34.500 195 12620.35 93.08 54484.47 88888.00 2016-07-13 08:06:34.625 195 12620.30 93.08 54484.50 88888.00 2016-07-13 08:06:34.750 195 12620.27 93.05 54484.50 88888.00 2016-07-13 08:06:34.875 195 12620.25 93.05 54484.47 88888.00 2016-07-13 08:06:35.000 195 12620.27 93.05 54484.47 88888.00 2016-07-13 08:06:35.125 195 12620.27 93.05 54484.47 88888.00 2016-07-13 08:06:35.250 195 12620.25 93.05 54484.47 88888.00 2016-07-13 08:06:35.375 195 12620.30 93.05 54484.47 88888.00 2016-07-13 08:06:35.500 195 12620.27 93.03 54484.47 88888.00 2016-07-13 08:06:35.625 195 12620.27 93.03 54484.45 88888.00 2016-07-13 08:06:35.750 195 12620.27 93.05 54484.45 88888.00 2016-07-13 08:06:35.875 195 12620.33 93.03 54484.47 88888.00 2016-07-13 08:06:36.000 195 12620.33 93.03 54484.45 88888.00 2016-07-13 08:06:36.125 195 12620.27 93.05 54484.45 88888.00 2016-07-13 08:06:36.250 195 12620.27 93.05 54484.47 88888.00 2016-07-13 08:06:36.375 195 12620.30 93.00 54484.47 88888.00 2016-07-13 08:06:36.500 195 12620.25 93.00 54484.47 88888.00 2016-07-13 08:06:36.625 195 12620.27 93.00 54484.45 88888.00 2016-07-13 08:06:36.750 195 12620.33 93.03 54484.45 88888.00 2016-07-13 08:06:36.875 195 12620.35 93.03 54484.45 88888.00 2016-07-13 08:06:37.000 195 12620.38 93.00 54484.43 88888.00 2016-07-13 08:06:37.125 195 12620.33 93.00 54484.47 88888.00 2016-07-13 08:06:37.250 195 12620.27 93.03 54484.50 88888.00 2016-07-13 08:06:37.375 195 12620.33 93.05 54484.47 88888.00 2016-07-13 08:06:37.500 195 12620.27 93.05 54484.45 88888.00 2016-07-13 08:06:37.625 195 12620.27 93.03 54484.45 88888.00 2016-07-13 08:06:37.750 195 12620.20 93.05 54484.45 88888.00 2016-07-13 08:06:37.875 195 12620.17 93.00 54484.43 88888.00 2016-07-13 08:06:38.000 195 12620.25 93.00 54484.43 88888.00 2016-07-13 08:06:38.125 195 12620.30 93.05 54484.45 88888.00 2016-07-13 08:06:38.250 195 12620.27 93.05 54484.45 88888.00 2016-07-13 08:06:38.375 195 12620.25 93.03 54484.43 88888.00 2016-07-13 08:06:38.500 195 12620.17 93.03 54484.45 88888.00 2016-07-13 08:06:38.625 195 12620.20 93.00 54484.43 88888.00 2016-07-13 08:06:38.750 195 12620.27 93.00 54484.43 88888.00 2016-07-13 08:06:38.875 195 12620.25 93.00 54484.40 88888.00 2016-07-13 08:06:39.000 195 12620.27 93.03 54484.43 88888.00 2016-07-13 08:06:39.125 195 12620.27 93.05 54484.43 88888.00 2016-07-13 08:06:39.250 195 12620.25 93.03 54484.45 88888.00 2016-07-13 08:06:39.375 195 12620.23 93.05 54484.45 88888.00 2016-07-13 08:06:39.500 195 12620.12 93.05 54484.43 88888.00 2016-07-13 08:06:39.625 195 12620.17 93.05 54484.43 88888.00 2016-07-13 08:06:39.750 195 12620.27 93.05 54484.43 88888.00 2016-07-13 08:06:39.875 195 12620.23 93.05 54484.45 88888.00 2016-07-13 08:06:40.000 195 12620.17 93.05 54484.45 88888.00 2016-07-13 08:06:40.125 195 12620.23 93.08 54484.45 88888.00 2016-07-13 08:06:40.250 195 12620.15 93.03 54484.43 88888.00 2016-07-13 08:06:40.375 195 12620.12 93.05 54484.40 88888.00 2016-07-13 08:06:40.500 195 12620.10 93.08 54484.43 88888.00 2016-07-13 08:06:40.625 195 12620.10 93.08 54484.43 88888.00 2016-07-13 08:06:40.750 195 12620.12 93.08 54484.45 88888.00 2016-07-13 08:06:40.875 195 12620.08 93.05 54484.45 88888.00 2016-07-13 08:06:41.000 195 12620.12 93.05 54484.45 88888.00 2016-07-13 08:06:41.125 195 12620.15 93.05 54484.43 88888.00 2016-07-13 08:06:41.250 195 12620.17 93.03 54484.45 88888.00 2016-07-13 08:06:41.375 195 12620.17 93.05 54484.47 88888.00 2016-07-13 08:06:41.500 195 12620.17 93.08 54484.45 88888.00 2016-07-13 08:06:41.625 195 12620.17 93.03 54484.45 88888.00 2016-07-13 08:06:41.750 195 12620.17 93.00 54484.45 88888.00 2016-07-13 08:06:41.875 195 12620.12 93.03 54484.45 88888.00 2016-07-13 08:06:42.000 195 12620.12 93.08 54484.45 88888.00 2016-07-13 08:06:42.125 195 12620.15 93.08 54484.43 88888.00 2016-07-13 08:06:42.250 195 12620.15 93.08 54484.43 88888.00 2016-07-13 08:06:42.375 195 12620.17 93.08 54484.43 88888.00 2016-07-13 08:06:42.500 195 12620.10 93.05 54484.43 88888.00 2016-07-13 08:06:42.625 195 12620.12 93.05 54484.45 88888.00 2016-07-13 08:06:42.750 195 12620.10 93.08 54484.43 88888.00 2016-07-13 08:06:42.875 195 12620.08 93.08 54484.45 88888.00 2016-07-13 08:06:43.000 195 12620.05 93.08 54484.45 88888.00 2016-07-13 08:06:43.125 195 12620.12 93.05 54484.45 88888.00 2016-07-13 08:06:43.250 195 12620.10 93.03 54484.43 88888.00 2016-07-13 08:06:43.375 195 12620.15 93.05 54484.43 88888.00 2016-07-13 08:06:43.500 195 12620.10 93.03 54484.43 88888.00 2016-07-13 08:06:43.625 195 12620.10 93.05 54484.45 88888.00 2016-07-13 08:06:43.750 195 12620.08 93.05 54484.43 88888.00 2016-07-13 08:06:43.875 195 12620.02 93.05 54484.43 88888.00 2016-07-13 08:06:44.000 195 12620.05 93.05 54484.40 88888.00 2016-07-13 08:06:44.125 195 12620.12 93.03 54484.43 88888.00 2016-07-13 08:06:44.250 195 12620.15 93.03 54484.43 88888.00 2016-07-13 08:06:44.375 195 12620.15 93.05 54484.43 88888.00 2016-07-13 08:06:44.500 195 12620.10 93.08 54484.40 88888.00 2016-07-13 08:06:44.625 195 12620.10 93.12 54484.40 88888.00 2016-07-13 08:06:44.750 195 12620.12 93.12 54484.43 88888.00 2016-07-13 08:06:44.875 195 12620.10 93.12 54484.40 88888.00 2016-07-13 08:06:45.000 195 12620.05 93.12 54484.38 88888.00 2016-07-13 08:06:45.125 195 12620.05 93.10 54484.43 88888.00 2016-07-13 08:06:45.250 195 12620.05 93.05 54484.43 88888.00 2016-07-13 08:06:45.375 195 12620.08 93.08 54484.43 88888.00 2016-07-13 08:06:45.500 195 12620.10 93.08 54484.43 88888.00 2016-07-13 08:06:45.625 195 12620.12 93.08 54484.43 88888.00 2016-07-13 08:06:45.750 195 12620.10 93.10 54484.40 88888.00 2016-07-13 08:06:45.875 195 12620.05 93.10 54484.40 88888.00 2016-07-13 08:06:46.000 195 12620.02 93.10 54484.43 88888.00 2016-07-13 08:06:46.125 195 12620.02 93.10 54484.43 88888.00 2016-07-13 08:06:46.250 195 12620.08 93.10 54484.40 88888.00 2016-07-13 08:06:46.375 195 12620.10 93.12 54484.43 88888.00 2016-07-13 08:06:46.500 195 12620.12 93.12 54484.40 88888.00 2016-07-13 08:06:46.625 195 12620.12 93.10 54484.38 88888.00 2016-07-13 08:06:46.750 195 12620.08 93.12 54484.40 88888.00 2016-07-13 08:06:46.875 195 12620.08 93.10 54484.38 88888.00 2016-07-13 08:06:47.000 195 12620.12 93.10 54484.40 88888.00 2016-07-13 08:06:47.125 195 12620.08 93.12 54484.40 88888.00 2016-07-13 08:06:47.250 195 12620.00 93.08 54484.38 88888.00 2016-07-13 08:06:47.375 195 12620.00 93.12 54484.38 88888.00 2016-07-13 08:06:47.500 195 12620.02 93.15 54484.40 88888.00 2016-07-13 08:06:47.625 195 12620.08 93.12 54484.40 88888.00 2016-07-13 08:06:47.750 195 12620.08 93.15 54484.43 88888.00 2016-07-13 08:06:47.875 195 12620.05 93.10 54484.43 88888.00 2016-07-13 08:06:48.000 195 12620.10 93.05 54484.40 88888.00 2016-07-13 08:06:48.125 195 12620.15 93.08 54484.40 88888.00 2016-07-13 08:06:48.250 195 12620.10 93.08 54484.40 88888.00 2016-07-13 08:06:48.375 195 12620.10 93.08 54484.40 88888.00 2016-07-13 08:06:48.500 195 12620.12 93.05 54484.40 88888.00 2016-07-13 08:06:48.625 195 12620.08 93.08 54484.38 88888.00 2016-07-13 08:06:48.750 195 12620.08 93.05 54484.38 88888.00 2016-07-13 08:06:48.875 195 12620.15 93.05 54484.38 88888.00 2016-07-13 08:06:49.000 195 12620.15 93.03 54484.38 88888.00 2016-07-13 08:06:49.125 195 12620.05 93.00 54484.38 88888.00 2016-07-13 08:06:49.250 195 12619.98 93.03 54484.40 88888.00 2016-07-13 08:06:49.375 195 12620.05 93.03 54484.40 88888.00 2016-07-13 08:06:49.500 195 12620.08 93.00 54484.38 88888.00 2016-07-13 08:06:49.625 195 12620.12 93.05 54484.38 88888.00 2016-07-13 08:06:49.750 195 12620.15 93.05 54484.40 88888.00 2016-07-13 08:06:49.875 195 12620.20 93.08 54484.40 88888.00 2016-07-13 08:06:50.000 195 12620.23 93.08 54484.38 88888.00 2016-07-13 08:06:50.125 195 12620.15 93.05 54484.38 88888.00 2016-07-13 08:06:50.250 195 12620.08 93.03 54484.38 88888.00 2016-07-13 08:06:50.375 195 12620.08 93.03 54484.35 88888.00 2016-07-13 08:06:50.500 195 12620.10 93.03 54484.38 88888.00 2016-07-13 08:06:50.625 195 12620.17 93.03 54484.38 88888.00 2016-07-13 08:06:50.750 195 12620.23 93.03 54484.35 88888.00 2016-07-13 08:06:50.875 195 12620.23 93.03 54484.32 88888.00 2016-07-13 08:06:51.000 195 12620.25 93.00 54484.30 88888.00 2016-07-13 08:06:51.125 195 12620.17 93.00 54484.35 88888.00 2016-07-13 08:06:51.250 195 12620.12 93.00 54484.32 88888.00 2016-07-13 08:06:51.375 195 12620.12 93.00 54484.35 88888.00 2016-07-13 08:06:51.500 195 12620.08 92.97 54484.32 88888.00 2016-07-13 08:06:51.625 195 12620.08 92.97 54484.38 88888.00 2016-07-13 08:06:51.750 195 12620.08 93.00 54484.35 88888.00 2016-07-13 08:06:51.875 195 12620.00 93.00 54484.35 88888.00 2016-07-13 08:06:52.000 195 12620.02 93.00 54484.32 88888.00 2016-07-13 08:06:52.125 195 12620.12 93.03 54484.38 88888.00 2016-07-13 08:06:52.250 195 12620.12 93.03 54484.32 88888.00 2016-07-13 08:06:52.375 195 12620.08 93.03 54484.35 88888.00 2016-07-13 08:06:52.500 195 12620.08 93.03 54484.32 88888.00 2016-07-13 08:06:52.625 195 12620.12 93.03 54484.32 88888.00 2016-07-13 08:06:52.750 195 12620.15 93.00 54484.32 88888.00 2016-07-13 08:06:52.875 195 12620.17 93.00 54484.32 88888.00 2016-07-13 08:06:53.000 195 12620.17 93.00 54484.32 88888.00 2016-07-13 08:06:53.125 195 12620.17 93.05 54484.35 88888.00 2016-07-13 08:06:53.250 195 12620.17 93.05 54484.38 88888.00 2016-07-13 08:06:53.375 195 12620.20 93.03 54484.35 88888.00 2016-07-13 08:06:53.500 195 12620.20 93.00 54484.32 88888.00 2016-07-13 08:06:53.625 195 12620.15 92.97 54484.32 88888.00 2016-07-13 08:06:53.750 195 12620.20 92.97 54484.32 88888.00 2016-07-13 08:06:53.875 195 12620.20 93.00 54484.30 88888.00 2016-07-13 08:06:54.000 195 12620.23 93.03 54484.35 88888.00 2016-07-13 08:06:54.125 195 12620.17 93.03 54484.35 88888.00 2016-07-13 08:06:54.250 195 12620.17 93.03 54484.32 88888.00 2016-07-13 08:06:54.375 195 12620.17 93.03 54484.32 88888.00 2016-07-13 08:06:54.500 195 12620.12 93.00 54484.38 88888.00 2016-07-13 08:06:54.625 195 12620.15 93.00 54484.35 88888.00 2016-07-13 08:06:54.750 195 12620.12 93.00 54484.35 88888.00 2016-07-13 08:06:54.875 195 12620.15 93.03 54484.32 88888.00 2016-07-13 08:06:55.000 195 12620.15 92.97 54484.32 88888.00 2016-07-13 08:06:55.125 195 12620.12 93.00 54484.32 88888.00 2016-07-13 08:06:55.250 195 12620.08 92.95 54484.32 88888.00 2016-07-13 08:06:55.375 195 12620.08 92.97 54484.32 88888.00 2016-07-13 08:06:55.500 195 12620.10 92.95 54484.35 88888.00 2016-07-13 08:06:55.625 195 12620.12 92.95 54484.32 88888.00 2016-07-13 08:06:55.750 195 12620.17 92.95 54484.30 88888.00 2016-07-13 08:06:55.875 195 12620.17 92.95 54484.32 88888.00 2016-07-13 08:06:56.000 195 12620.20 92.95 54484.35 88888.00 2016-07-13 08:06:56.125 195 12620.17 92.95 54484.35 88888.00 2016-07-13 08:06:56.250 195 12620.15 92.92 54484.35 88888.00 2016-07-13 08:06:56.375 195 12620.15 92.97 54484.35 88888.00 2016-07-13 08:06:56.500 195 12620.15 92.97 54484.32 88888.00 2016-07-13 08:06:56.625 195 12620.15 92.95 54484.35 88888.00 2016-07-13 08:06:56.750 195 12620.15 92.95 54484.35 88888.00 2016-07-13 08:06:56.875 195 12620.20 92.92 54484.35 88888.00 2016-07-13 08:06:57.000 195 12620.17 92.90 54484.32 88888.00 2016-07-13 08:06:57.125 195 12620.15 92.95 54484.35 88888.00 2016-07-13 08:06:57.250 195 12620.15 92.95 54484.35 88888.00 2016-07-13 08:06:57.375 195 12620.25 92.92 54484.32 88888.00 2016-07-13 08:06:57.500 195 12620.30 92.92 54484.35 88888.00 2016-07-13 08:06:57.625 195 12620.30 92.92 54484.32 88888.00 2016-07-13 08:06:57.750 195 12620.30 92.95 54484.35 88888.00 2016-07-13 08:06:57.875 195 12620.25 92.95 54484.30 88888.00 2016-07-13 08:06:58.000 195 12620.20 92.95 54484.30 88888.00 2016-07-13 08:06:58.125 195 12620.23 92.97 54484.30 88888.00 2016-07-13 08:06:58.250 195 12620.20 92.95 54484.32 88888.00 2016-07-13 08:06:58.375 195 12620.20 92.95 54484.30 88888.00 2016-07-13 08:06:58.500 195 12620.25 92.90 54484.32 88888.00 2016-07-13 08:06:58.625 195 12620.30 92.90 54484.35 88888.00 2016-07-13 08:06:58.750 195 12620.35 92.88 54484.28 88888.00 2016-07-13 08:06:58.875 195 12620.30 92.88 54484.28 88888.00 2016-07-13 08:06:59.000 195 12620.23 92.85 54484.28 88888.00 2016-07-13 08:06:59.125 195 12620.20 92.85 54484.28 88888.00 2016-07-13 08:06:59.250 195 12620.17 92.85 54484.30 88888.00 2016-07-13 08:06:59.375 195 12620.27 92.90 54484.30 88888.00 2016-07-13 08:06:59.500 195 12620.35 92.88 54484.30 88888.00 2016-07-13 08:06:59.625 195 12620.27 92.85 54484.30 88888.00 2016-07-13 08:06:59.750 195 12620.20 92.83 54484.30 88888.00 2016-07-13 08:06:59.875 195 12620.17 92.83 54484.30 88888.00 2016-07-13 08:07:00.000 195 12620.25 92.83 54484.28 88888.00 2016-07-13 08:07:00.125 195 12620.35 92.88 54484.28 88888.00 2016-07-13 08:07:00.250 195 12620.33 92.88 54484.32 88888.00 2016-07-13 08:07:00.375 195 12620.30 92.85 54484.28 88888.00 2016-07-13 08:07:00.500 195 12620.25 92.85 54484.30 88888.00 2016-07-13 08:07:00.625 195 12620.35 92.88 54484.30 88888.00 2016-07-13 08:07:00.750 195 12620.33 92.88 54484.28 88888.00 2016-07-13 08:07:00.875 195 12620.30 92.85 54484.28 88888.00 2016-07-13 08:07:01.000 195 12620.30 92.85 54484.25 88888.00 2016-07-13 08:07:01.125 195 12620.33 92.85 54484.30 88888.00 2016-07-13 08:07:01.250 195 12620.23 92.80 54484.30 88888.00 2016-07-13 08:07:01.375 195 12620.25 92.85 54484.28 88888.00 2016-07-13 08:07:01.500 195 12620.33 92.85 54484.28 88888.00 2016-07-13 08:07:01.625 195 12620.33 92.83 54484.28 88888.00 2016-07-13 08:07:01.750 195 12620.30 92.80 54484.22 88888.00 2016-07-13 08:07:01.875 195 12620.23 92.80 54484.25 88888.00 2016-07-13 08:07:02.000 195 12620.17 92.83 54484.22 88888.00 2016-07-13 08:07:02.125 195 12620.20 92.85 54484.25 88888.00 2016-07-13 08:07:02.250 195 12620.25 92.83 54484.25 88888.00 2016-07-13 08:07:02.375 195 12620.30 92.83 54484.25 88888.00 2016-07-13 08:07:02.500 195 12620.38 92.83 54484.22 88888.00 2016-07-13 08:07:02.625 195 12620.40 92.80 54484.25 88888.00 2016-07-13 08:07:02.750 195 12620.35 92.80 54484.28 88888.00 2016-07-13 08:07:02.875 195 12620.33 92.78 54484.25 88888.00 2016-07-13 08:07:03.000 195 12620.33 92.78 54484.25 88888.00 2016-07-13 08:07:03.125 195 12620.30 92.78 54484.25 88888.00 2016-07-13 08:07:03.250 195 12620.33 92.78 54484.30 88888.00 2016-07-13 08:07:03.375 195 12620.38 92.78 54484.25 88888.00 2016-07-13 08:07:03.500 195 12620.33 92.78 54484.25 88888.00 2016-07-13 08:07:03.625 195 12620.33 92.78 54484.25 88888.00 2016-07-13 08:07:03.750 195 12620.40 92.75 54484.22 88888.00 2016-07-13 08:07:03.875 195 12620.38 92.72 54484.22 88888.00 2016-07-13 08:07:04.000 195 12620.35 92.70 54484.20 88888.00 2016-07-13 08:07:04.125 195 12620.42 92.75 54484.25 88888.00 2016-07-13 08:07:04.250 195 12620.40 92.72 54484.25 88888.00 2016-07-13 08:07:04.375 195 12620.45 92.70 54484.22 88888.00 2016-07-13 08:07:04.500 195 12620.48 92.70 54484.20 88888.00 2016-07-13 08:07:04.625 195 12620.50 92.70 54484.20 88888.00 2016-07-13 08:07:04.750 195 12620.52 92.72 54484.22 88888.00 2016-07-13 08:07:04.875 195 12620.42 92.72 54484.20 88888.00 2016-07-13 08:07:05.000 195 12620.42 92.72 54484.18 88888.00 2016-07-13 08:07:05.125 195 12620.45 92.72 54484.20 88888.00 2016-07-13 08:07:05.250 195 12620.45 92.67 54484.20 88888.00 2016-07-13 08:07:05.375 195 12620.52 92.67 54484.20 88888.00 2016-07-13 08:07:05.500 195 12620.55 92.70 54484.22 88888.00 2016-07-13 08:07:05.625 195 12620.60 92.72 54484.20 88888.00 2016-07-13 08:07:05.750 195 12620.60 92.75 54484.18 88888.00 2016-07-13 08:07:05.875 195 12620.52 92.70 54484.20 88888.00 2016-07-13 08:07:06.000 195 12620.50 92.67 54484.20 88888.00 2016-07-13 08:07:06.125 195 12620.52 92.67 54484.20 88888.00 2016-07-13 08:07:06.250 195 12620.52 92.67 54484.22 88888.00 2016-07-13 08:07:06.375 195 12620.58 92.67 54484.22 88888.00 2016-07-13 08:07:06.500 195 12620.55 92.67 54484.20 88888.00 2016-07-13 08:07:06.625 195 12620.50 92.67 54484.20 88888.00 2016-07-13 08:07:06.750 195 12620.50 92.67 54484.20 88888.00 2016-07-13 08:07:06.875 195 12620.48 92.67 54484.22 88888.00 2016-07-13 08:07:07.000 195 12620.52 92.67 54484.20 88888.00 2016-07-13 08:07:07.125 195 12620.52 92.67 54484.15 88888.00 2016-07-13 08:07:07.250 195 12620.60 92.65 54484.18 88888.00 2016-07-13 08:07:07.375 195 12620.70 92.67 54484.18 88888.00 2016-07-13 08:07:07.500 195 12620.67 92.62 54484.18 88888.00 2016-07-13 08:07:07.625 195 12620.58 92.62 54484.15 88888.00 2016-07-13 08:07:07.750 195 12620.58 92.65 54484.20 88888.00 2016-07-13 08:07:07.875 195 12620.60 92.62 54484.15 88888.00 2016-07-13 08:07:08.000 195 12620.67 92.62 54484.15 88888.00 2016-07-13 08:07:08.125 195 12620.70 92.62 54484.18 88888.00 2016-07-13 08:07:08.250 195 12620.58 92.62 54484.20 88888.00 2016-07-13 08:07:08.375 195 12620.60 92.62 54484.15 88888.00 2016-07-13 08:07:08.500 195 12620.60 92.67 54484.18 88888.00 2016-07-13 08:07:08.625 195 12620.60 92.67 54484.18 88888.00 2016-07-13 08:07:08.750 195 12620.65 92.65 54484.15 88888.00 2016-07-13 08:07:08.875 195 12620.65 92.62 54484.15 88888.00 2016-07-13 08:07:09.000 195 12620.65 92.60 54484.15 88888.00 2016-07-13 08:07:09.125 195 12620.67 92.62 54484.18 88888.00 2016-07-13 08:07:09.250 195 12620.60 92.60 54484.15 88888.00 2016-07-13 08:07:09.375 195 12620.62 92.60 54484.12 88888.00 2016-07-13 08:07:09.500 195 12620.58 92.60 54484.15 88888.00 2016-07-13 08:07:09.625 195 12620.52 92.62 54484.18 88888.00 2016-07-13 08:07:09.750 195 12620.55 92.62 54484.15 88888.00 2016-07-13 08:07:09.875 195 12620.60 92.58 54484.18 88888.00 2016-07-13 08:07:10.000 195 12620.60 92.55 54484.12 88888.00 2016-07-13 08:07:10.125 195 12620.58 92.58 54484.12 88888.00 2016-07-13 08:07:10.250 195 12620.55 92.60 54484.18 88888.00 2016-07-13 08:07:10.375 195 12620.60 92.62 54484.20 88888.00 2016-07-13 08:07:10.500 195 12620.62 92.62 54484.20 88888.00 2016-07-13 08:07:10.625 195 12620.65 92.62 54484.18 88888.00 2016-07-13 08:07:10.750 195 12620.73 92.62 54484.15 88888.00 2016-07-13 08:07:10.875 195 12620.67 92.60 54484.15 88888.00 2016-07-13 08:07:11.000 195 12620.70 92.60 54484.12 88888.00 2016-07-13 08:07:11.125 195 12620.75 92.58 54484.10 88888.00 2016-07-13 08:07:11.250 195 12620.73 92.55 54484.12 88888.00 2016-07-13 08:07:11.375 195 12620.77 92.55 54484.15 88888.00 2016-07-13 08:07:11.500 195 12620.77 92.55 54484.15 88888.00 2016-07-13 08:07:11.625 195 12620.73 92.55 54484.12 88888.00 2016-07-13 08:07:11.750 195 12620.70 92.58 54484.15 88888.00 2016-07-13 08:07:11.875 195 12620.65 92.60 54484.12 88888.00 2016-07-13 08:07:12.000 195 12620.70 92.58 54484.10 88888.00 2016-07-13 08:07:12.125 195 12620.70 92.58 54484.10 88888.00 2016-07-13 08:07:12.250 195 12620.70 92.55 54484.10 88888.00 2016-07-13 08:07:12.375 195 12620.70 92.58 54484.10 88888.00 2016-07-13 08:07:12.500 195 12620.67 92.55 54484.10 88888.00 2016-07-13 08:07:12.625 195 12620.65 92.55 54484.12 88888.00 2016-07-13 08:07:12.750 195 12620.62 92.55 54484.15 88888.00 2016-07-13 08:07:12.875 195 12620.67 92.58 54484.15 88888.00 2016-07-13 08:07:13.000 195 12620.73 92.58 54484.12 88888.00 2016-07-13 08:07:13.125 195 12620.75 92.60 54484.12 88888.00 2016-07-13 08:07:13.250 195 12620.70 92.58 54484.15 88888.00 2016-07-13 08:07:13.375 195 12620.73 92.55 54484.10 88888.00 2016-07-13 08:07:13.500 195 12620.73 92.50 54484.12 88888.00 2016-07-13 08:07:13.625 195 12620.67 92.53 54484.10 88888.00 2016-07-13 08:07:13.750 195 12620.70 92.50 54484.10 88888.00 2016-07-13 08:07:13.875 195 12620.67 92.50 54484.10 88888.00 2016-07-13 08:07:14.000 195 12620.65 92.53 54484.07 88888.00 2016-07-13 08:07:14.125 195 12620.65 92.53 54484.10 88888.00 2016-07-13 08:07:14.250 195 12620.62 92.47 54484.07 88888.00 2016-07-13 08:07:14.375 195 12620.62 92.47 54484.07 88888.00 2016-07-13 08:07:14.500 195 12620.67 92.47 54484.12 88888.00 2016-07-13 08:07:14.625 195 12620.73 92.53 54484.10 88888.00 2016-07-13 08:07:14.750 195 12620.73 92.53 54484.10 88888.00 2016-07-13 08:07:14.875 195 12620.73 92.53 54484.12 88888.00 2016-07-13 08:07:15.000 195 12620.73 92.53 54484.10 88888.00 2016-07-13 08:07:15.125 195 12620.62 92.53 54484.07 88888.00 2016-07-13 08:07:15.250 195 12620.52 92.53 54484.12 88888.00 2016-07-13 08:07:15.375 195 12620.55 92.55 54484.12 88888.00 2016-07-13 08:07:15.500 195 12620.60 92.53 54484.10 88888.00 2016-07-13 08:07:15.625 195 12620.65 92.50 54484.10 88888.00 2016-07-13 08:07:15.750 195 12620.65 92.50 54484.10 88888.00 2016-07-13 08:07:15.875 195 12620.65 92.55 54484.12 88888.00 2016-07-13 08:07:16.000 195 12620.67 92.55 54484.10 88888.00 2016-07-13 08:07:16.125 195 12620.70 92.55 54484.15 88888.00 2016-07-13 08:07:16.250 195 12620.65 92.53 54484.12 88888.00 2016-07-13 08:07:16.375 195 12620.65 92.53 54484.12 88888.00 2016-07-13 08:07:16.500 195 12620.62 92.53 54484.15 88888.00 2016-07-13 08:07:16.625 195 12620.60 92.53 54484.10 88888.00 2016-07-13 08:07:16.750 195 12620.67 92.50 54484.10 88888.00 2016-07-13 08:07:16.875 195 12620.67 92.47 54484.05 88888.00 2016-07-13 08:07:17.000 195 12620.67 92.47 54484.03 88888.00 2016-07-13 08:07:17.125 195 12620.73 92.47 54484.10 88888.00 2016-07-13 08:07:17.250 195 12620.70 92.50 54484.10 88888.00 2016-07-13 08:07:17.375 195 12620.70 92.50 54484.10 88888.00 2016-07-13 08:07:17.500 195 12620.65 92.50 54484.10 88888.00 2016-07-13 08:07:17.625 195 12620.60 92.53 54484.10 88888.00 2016-07-13 08:07:17.750 195 12620.60 92.50 54484.12 88888.00 2016-07-13 08:07:17.875 195 12620.62 92.50 54484.10 88888.00 2016-07-13 08:07:18.000 195 12620.62 92.47 54484.10 88888.00 2016-07-13 08:07:18.125 195 12620.62 92.45 54484.07 88888.00 2016-07-13 08:07:18.250 195 12620.62 92.50 54484.10 88888.00 2016-07-13 08:07:18.375 195 12620.67 92.53 54484.12 88888.00 2016-07-13 08:07:18.500 195 12620.67 92.50 54484.10 88888.00 2016-07-13 08:07:18.625 195 12620.62 92.47 54484.10 88888.00 2016-07-13 08:07:18.750 195 12620.55 92.47 54484.10 88888.00 2016-07-13 08:07:18.875 195 12620.55 92.53 54484.07 88888.00 2016-07-13 08:07:19.000 195 12620.55 92.53 54484.07 88888.00 2016-07-13 08:07:19.125 195 12620.60 92.47 54484.10 88888.00 2016-07-13 08:07:19.250 195 12620.55 92.47 54484.12 88888.00 2016-07-13 08:07:19.375 195 12620.60 92.47 54484.12 88888.00 2016-07-13 08:07:19.500 195 12620.55 92.50 54484.10 88888.00 2016-07-13 08:07:19.625 195 12620.50 92.47 54484.07 88888.00 2016-07-13 08:07:19.750 195 12620.48 92.47 54484.10 88888.00 2016-07-13 08:07:19.875 195 12620.52 92.47 54484.07 88888.00 2016-07-13 08:07:20.000 195 12620.58 92.45 54484.05 88888.00 2016-07-13 08:07:20.125 195 12620.60 92.47 54484.07 88888.00 2016-07-13 08:07:20.250 195 12620.58 92.45 54484.07 88888.00 2016-07-13 08:07:20.375 195 12620.58 92.47 54484.10 88888.00 2016-07-13 08:07:20.500 195 12620.58 92.47 54484.07 88888.00 2016-07-13 08:07:20.625 195 12620.52 92.47 54484.07 88888.00 2016-07-13 08:07:20.750 195 12620.58 92.42 54484.12 88888.00 2016-07-13 08:07:20.875 195 12620.55 92.45 54484.10 88888.00 2016-07-13 08:07:21.000 195 12620.58 92.45 54484.10 88888.00 2016-07-13 08:07:21.125 195 12620.55 92.42 54484.10 88888.00 2016-07-13 08:07:21.250 195 12620.48 92.38 54484.12 88888.00 2016-07-13 08:07:21.375 195 12620.45 92.38 54484.10 88888.00 2016-07-13 08:07:21.500 195 12620.42 92.42 54484.10 88888.00 2016-07-13 08:07:21.625 195 12620.48 92.42 54484.12 88888.00 2016-07-13 08:07:21.750 195 12620.48 92.40 54484.10 88888.00 2016-07-13 08:07:21.875 195 12620.48 92.40 54484.07 88888.00 2016-07-13 08:07:22.000 195 12620.48 92.42 54484.07 88888.00 2016-07-13 08:07:22.125 195 12620.42 92.42 54484.10 88888.00 2016-07-13 08:07:22.250 195 12620.38 92.45 54484.12 88888.00 2016-07-13 08:07:22.375 195 12620.40 92.42 54484.12 88888.00 2016-07-13 08:07:22.500 195 12620.40 92.40 54484.10 88888.00 2016-07-13 08:07:22.625 195 12620.40 92.40 54484.07 88888.00 2016-07-13 08:07:22.750 195 12620.38 92.42 54484.07 88888.00 2016-07-13 08:07:22.875 195 12620.40 92.38 54484.10 88888.00 2016-07-13 08:07:23.000 195 12620.35 92.40 54484.07 88888.00 2016-07-13 08:07:23.125 195 12620.38 92.38 54484.12 88888.00 2016-07-13 08:07:23.250 195 12620.30 92.38 54484.07 88888.00 2016-07-13 08:07:23.375 195 12620.35 92.35 54484.07 88888.00 2016-07-13 08:07:23.500 195 12620.33 92.33 54484.07 88888.00 2016-07-13 08:07:23.625 195 12620.38 92.33 54484.10 88888.00 2016-07-13 08:07:23.750 195 12620.45 92.38 54484.12 88888.00 2016-07-13 08:07:23.875 195 12620.45 92.38 54484.10 88888.00 2016-07-13 08:07:24.000 195 12620.40 92.38 54484.05 88888.00 2016-07-13 08:07:24.125 195 12620.40 92.38 54484.07 88888.00 2016-07-13 08:07:24.250 195 12620.35 92.35 54484.12 88888.00 2016-07-13 08:07:24.375 195 12620.42 92.35 54484.10 88888.00 2016-07-13 08:07:24.500 195 12620.42 92.38 54484.12 88888.00 2016-07-13 08:07:24.625 195 12620.35 92.40 54484.10 88888.00 2016-07-13 08:07:24.750 195 12620.35 92.35 54484.07 88888.00 2016-07-13 08:07:24.875 195 12620.33 92.30 54484.07 88888.00 2016-07-13 08:07:25.000 195 12620.33 92.33 54484.07 88888.00 2016-07-13 08:07:25.125 195 12620.33 92.35 54484.07 88888.00 2016-07-13 08:07:25.250 195 12620.25 92.33 54484.07 88888.00 2016-07-13 08:07:25.375 195 12620.25 92.35 54484.07 88888.00 2016-07-13 08:07:25.500 195 12620.23 92.35 54484.07 88888.00 2016-07-13 08:07:25.625 195 12620.23 92.33 54484.07 88888.00 2016-07-13 08:07:25.750 195 12620.25 92.30 54484.05 88888.00 2016-07-13 08:07:25.875 195 12620.27 92.28 54484.05 88888.00 2016-07-13 08:07:26.000 195 12620.27 92.33 54484.05 88888.00 2016-07-13 08:07:26.125 195 12620.27 92.33 54484.05 88888.00 2016-07-13 08:07:26.250 195 12620.25 92.28 54484.07 88888.00 2016-07-13 08:07:26.375 195 12620.30 92.28 54484.07 88888.00 2016-07-13 08:07:26.500 195 12620.30 92.30 54484.07 88888.00 2016-07-13 08:07:26.625 195 12620.25 92.30 54484.10 88888.00 2016-07-13 08:07:26.750 195 12620.20 92.25 54484.07 88888.00 2016-07-13 08:07:26.875 195 12620.25 92.30 54484.07 88888.00 2016-07-13 08:07:27.000 195 12620.33 92.33 54484.05 88888.00 2016-07-13 08:07:27.125 195 12620.40 92.30 54484.07 88888.00 2016-07-13 08:07:27.250 195 12620.40 92.30 54484.07 88888.00 2016-07-13 08:07:27.375 195 12620.33 92.30 54484.07 88888.00 2016-07-13 08:07:27.500 195 12620.25 92.30 54484.07 88888.00 2016-07-13 08:07:27.625 195 12620.25 92.30 54484.07 88888.00 2016-07-13 08:07:27.750 195 12620.20 92.30 54484.07 88888.00 2016-07-13 08:07:27.875 195 12620.25 92.30 54484.07 88888.00 2016-07-13 08:07:28.000 195 12620.30 92.33 54484.07 88888.00 2016-07-13 08:07:28.125 195 12620.25 92.30 54484.07 88888.00 2016-07-13 08:07:28.250 195 12620.20 92.28 54484.07 88888.00 2016-07-13 08:07:28.375 195 12620.23 92.28 54484.07 88888.00 2016-07-13 08:07:28.500 195 12620.25 92.28 54484.05 88888.00 2016-07-13 08:07:28.625 195 12620.27 92.25 54484.10 88888.00 2016-07-13 08:07:28.750 195 12620.27 92.28 54484.07 88888.00 2016-07-13 08:07:28.875 195 12620.23 92.28 54484.05 88888.00 2016-07-13 08:07:29.000 195 12620.25 92.28 54484.05 88888.00 2016-07-13 08:07:29.125 195 12620.27 92.30 54484.05 88888.00 2016-07-13 08:07:29.250 195 12620.20 92.22 54484.07 88888.00 2016-07-13 08:07:29.375 195 12620.20 92.22 54484.05 88888.00 2016-07-13 08:07:29.500 195 12620.20 92.20 54484.05 88888.00 2016-07-13 08:07:29.625 195 12620.17 92.22 54484.05 88888.00 2016-07-13 08:07:29.750 195 12620.17 92.22 54484.05 88888.00 2016-07-13 08:07:29.875 195 12620.12 92.25 54484.03 88888.00 2016-07-13 08:07:30.000 195 12620.10 92.22 54484.03 88888.00 2016-07-13 08:07:30.125 195 12620.08 92.25 54484.05 88888.00 2016-07-13 08:07:30.250 195 12620.17 92.25 54484.07 88888.00 2016-07-13 08:07:30.375 195 12620.20 92.25 54484.07 88888.00 2016-07-13 08:07:30.500 195 12620.17 92.20 54484.05 88888.00 2016-07-13 08:07:30.625 195 12620.15 92.25 54484.07 88888.00 2016-07-13 08:07:30.750 195 12620.20 92.22 54484.07 88888.00 2016-07-13 08:07:30.875 195 12620.20 92.20 54484.05 88888.00 2016-07-13 08:07:31.000 195 12620.25 92.20 54484.03 88888.00 2016-07-13 08:07:31.125 195 12620.27 92.20 54484.05 88888.00 2016-07-13 08:07:31.250 195 12620.25 92.22 54484.07 88888.00 2016-07-13 08:07:31.375 195 12620.25 92.22 54484.05 88888.00 2016-07-13 08:07:31.500 195 12620.17 92.20 54484.03 88888.00 2016-07-13 08:07:31.625 195 12620.17 92.20 54484.03 88888.00 2016-07-13 08:07:31.750 195 12620.23 92.20 54484.05 88888.00 2016-07-13 08:07:31.875 195 12620.20 92.22 54484.05 88888.00 2016-07-13 08:07:32.000 195 12620.15 92.20 54484.03 88888.00 2016-07-13 08:07:32.125 195 12620.20 92.17 54484.05 88888.00 2016-07-13 08:07:32.250 195 12620.15 92.17 54484.05 88888.00 2016-07-13 08:07:32.375 195 12620.12 92.17 54484.03 88888.00 2016-07-13 08:07:32.500 195 12620.15 92.20 54484.05 88888.00 2016-07-13 08:07:32.625 195 12620.17 92.20 54484.05 88888.00 2016-07-13 08:07:32.750 195 12620.17 92.17 54484.05 88888.00 2016-07-13 08:07:32.875 195 12620.20 92.17 54484.05 88888.00 2016-07-13 08:07:33.000 195 12620.20 92.15 54484.03 88888.00 2016-07-13 08:07:33.125 195 12620.23 92.15 54484.03 88888.00 2016-07-13 08:07:33.250 195 12620.27 92.15 54484.05 88888.00 2016-07-13 08:07:33.375 195 12620.23 92.17 54484.07 88888.00 2016-07-13 08:07:33.500 195 12620.17 92.17 54484.05 88888.00 2016-07-13 08:07:33.625 195 12620.17 92.17 54484.05 88888.00 2016-07-13 08:07:33.750 195 12620.20 92.17 54484.05 88888.00 2016-07-13 08:07:33.875 195 12620.25 92.17 54484.03 88888.00 2016-07-13 08:07:34.000 195 12620.25 92.12 54484.03 88888.00 2016-07-13 08:07:34.125 195 12620.15 92.15 54484.03 88888.00 2016-07-13 08:07:34.250 195 12620.15 92.15 54484.05 88888.00 2016-07-13 08:07:34.375 195 12620.17 92.15 54484.03 88888.00 2016-07-13 08:07:34.500 195 12620.20 92.15 54484.03 88888.00 2016-07-13 08:07:34.625 195 12620.20 92.15 54484.05 88888.00 2016-07-13 08:07:34.750 195 12620.15 92.15 54484.05 88888.00 2016-07-13 08:07:34.875 195 12620.10 92.15 54484.00 88888.00 2016-07-13 08:07:35.000 195 12620.15 92.12 54484.00 88888.00 2016-07-13 08:07:35.125 195 12620.15 92.12 54484.03 88888.00 2016-07-13 08:07:35.250 195 12620.15 92.12 54484.03 88888.00 2016-07-13 08:07:35.375 195 12620.10 92.12 54484.03 88888.00 2016-07-13 08:07:35.500 195 12620.08 92.12 54484.00 88888.00 2016-07-13 08:07:35.625 195 12620.05 92.12 54484.03 88888.00 2016-07-13 08:07:35.750 195 12620.10 92.10 54484.00 88888.00 2016-07-13 08:07:35.875 195 12620.17 92.08 54484.03 88888.00 2016-07-13 08:07:36.000 195 12620.17 92.10 54484.00 88888.00 2016-07-13 08:07:36.125 195 12620.08 92.08 54484.00 88888.00 2016-07-13 08:07:36.250 195 12620.02 92.08 54484.03 88888.00 2016-07-13 08:07:36.375 195 12620.17 92.10 54484.03 88888.00 2016-07-13 08:07:36.500 195 12620.23 92.08 54484.00 88888.00 2016-07-13 08:07:36.625 195 12620.17 92.10 54483.97 88888.00 2016-07-13 08:07:36.750 195 12620.10 92.10 54484.00 88888.00 2016-07-13 08:07:36.875 195 12620.05 92.08 54484.03 88888.00 2016-07-13 08:07:37.000 195 12620.10 92.10 54484.03 88888.00 2016-07-13 08:07:37.125 195 12620.15 92.10 54484.03 88888.00 2016-07-13 08:07:37.250 195 12620.12 92.05 54484.03 88888.00 2016-07-13 08:07:37.375 195 12620.17 92.00 54484.00 88888.00 2016-07-13 08:07:37.500 195 12620.17 92.03 54484.00 88888.00 2016-07-13 08:07:37.625 195 12620.25 92.03 54484.00 88888.00 2016-07-13 08:07:37.750 195 12620.27 92.03 54483.97 88888.00 2016-07-13 08:07:37.875 195 12620.25 92.03 54483.97 88888.00 2016-07-13 08:07:38.000 195 12620.20 92.03 54484.00 88888.00 2016-07-13 08:07:38.125 195 12620.15 92.05 54483.97 88888.00 2016-07-13 08:07:38.250 195 12620.10 92.05 54484.00 88888.00 2016-07-13 08:07:38.375 195 12620.15 92.05 54484.03 88888.00 2016-07-13 08:07:38.500 195 12620.15 92.08 54484.03 88888.00 2016-07-13 08:07:38.625 195 12620.15 92.03 54484.03 88888.00 2016-07-13 08:07:38.750 195 12620.12 92.03 54484.03 88888.00 2016-07-13 08:07:38.875 195 12620.10 92.05 54484.00 88888.00 2016-07-13 08:07:39.000 195 12620.10 92.05 54484.00 88888.00 2016-07-13 08:07:39.125 195 12620.10 92.05 54484.00 88888.00 2016-07-13 08:07:39.250 195 12620.17 92.03 54483.97 88888.00 2016-07-13 08:07:39.375 195 12620.17 92.03 54484.00 88888.00 2016-07-13 08:07:39.500 195 12620.20 92.05 54484.03 88888.00 2016-07-13 08:07:39.625 195 12620.17 92.05 54484.03 88888.00 2016-07-13 08:07:39.750 195 12620.12 92.00 54484.00 88888.00 2016-07-13 08:07:39.875 195 12620.08 92.03 54484.00 88888.00 2016-07-13 08:07:40.000 195 12620.02 92.00 54484.00 88888.00 2016-07-13 08:07:40.125 195 12620.08 92.05 54484.03 88888.00 2016-07-13 08:07:40.250 195 12620.02 92.00 54484.00 88888.00 2016-07-13 08:07:40.375 195 12620.05 92.00 54484.03 88888.00 2016-07-13 08:07:40.500 195 12620.08 92.03 54484.00 88888.00 2016-07-13 08:07:40.625 195 12620.17 92.03 54484.00 88888.00 2016-07-13 08:07:40.750 195 12620.23 92.03 54483.97 88888.00 2016-07-13 08:07:40.875 195 12620.20 92.00 54484.00 88888.00 2016-07-13 08:07:41.000 195 12620.20 92.03 54484.00 88888.00 2016-07-13 08:07:41.125 195 12620.25 92.00 54483.97 88888.00 2016-07-13 08:07:41.250 195 12620.27 91.95 54483.97 88888.00 2016-07-13 08:07:41.375 195 12620.25 91.97 54484.00 88888.00 2016-07-13 08:07:41.500 195 12620.25 91.97 54483.97 88888.00 2016-07-13 08:07:41.625 195 12620.25 92.00 54484.00 88888.00 2016-07-13 08:07:41.750 195 12620.27 92.03 54483.97 88888.00 2016-07-13 08:07:41.875 195 12620.30 92.00 54483.97 88888.00 2016-07-13 08:07:42.000 195 12620.30 91.95 54483.97 88888.00 2016-07-13 08:07:42.125 195 12620.27 91.95 54484.00 88888.00 2016-07-13 08:07:42.250 195 12620.17 91.95 54484.00 88888.00 2016-07-13 08:07:42.375 195 12620.17 91.97 54484.00 88888.00 2016-07-13 08:07:42.500 195 12620.25 91.97 54483.97 88888.00 2016-07-13 08:07:42.625 195 12620.30 91.95 54483.95 88888.00 2016-07-13 08:07:42.750 195 12620.25 91.95 54484.00 88888.00 2016-07-13 08:07:42.875 195 12620.23 91.97 54483.97 88888.00 2016-07-13 08:07:43.000 195 12620.27 91.97 54483.97 88888.00 2016-07-13 08:07:43.125 195 12620.27 91.97 54484.00 88888.00 2016-07-13 08:07:43.250 195 12620.17 91.97 54484.00 88888.00 2016-07-13 08:07:43.375 195 12620.12 91.97 54483.97 88888.00 2016-07-13 08:07:43.500 195 12620.10 91.97 54483.97 88888.00 2016-07-13 08:07:43.625 195 12620.12 91.95 54483.97 88888.00 2016-07-13 08:07:43.750 195 12620.12 91.97 54483.97 88888.00 2016-07-13 08:07:43.875 195 12620.12 91.97 54484.00 88888.00 2016-07-13 08:07:44.000 195 12620.08 91.97 54484.00 88888.00 2016-07-13 08:07:44.125 195 12620.08 91.97 54484.00 88888.00 2016-07-13 08:07:44.250 195 12620.10 91.97 54484.03 88888.00 2016-07-13 08:07:44.375 195 12620.12 91.95 54484.00 88888.00 2016-07-13 08:07:44.500 195 12620.12 91.95 54484.00 88888.00 2016-07-13 08:07:44.625 195 12620.12 91.97 54483.97 88888.00 2016-07-13 08:07:44.750 195 12620.12 91.97 54484.03 88888.00 2016-07-13 08:07:44.875 195 12620.12 91.97 54484.00 88888.00 2016-07-13 08:07:45.000 195 12620.10 91.95 54483.97 88888.00 2016-07-13 08:07:45.125 195 12620.15 91.95 54483.97 88888.00 2016-07-13 08:07:45.250 195 12620.17 91.97 54483.97 88888.00 2016-07-13 08:07:45.375 195 12620.20 91.95 54483.97 88888.00 2016-07-13 08:07:45.500 195 12620.23 91.97 54483.97 88888.00 2016-07-13 08:07:45.625 195 12620.20 91.97 54483.97 88888.00 2016-07-13 08:07:45.750 195 12620.15 91.97 54483.97 88888.00 2016-07-13 08:07:45.875 195 12620.10 91.92 54483.97 88888.00 2016-07-13 08:07:46.000 195 12620.10 91.95 54483.95 88888.00 2016-07-13 08:07:46.125 195 12620.12 91.92 54483.95 88888.00 2016-07-13 08:07:46.250 195 12620.10 91.92 54483.95 88888.00 2016-07-13 08:07:46.375 195 12620.10 91.92 54483.95 88888.00 2016-07-13 08:07:46.500 195 12620.17 91.92 54483.95 88888.00 2016-07-13 08:07:46.625 195 12620.15 91.90 54483.97 88888.00 2016-07-13 08:07:46.750 195 12620.15 91.90 54483.97 88888.00 2016-07-13 08:07:46.875 195 12620.15 91.92 54483.95 88888.00 2016-07-13 08:07:47.000 195 12620.15 91.92 54483.97 88888.00 2016-07-13 08:07:47.125 195 12620.12 91.95 54483.97 88888.00 2016-07-13 08:07:47.250 195 12620.17 91.92 54483.97 88888.00 2016-07-13 08:07:47.375 195 12620.23 91.92 54483.97 88888.00 2016-07-13 08:07:47.500 195 12620.23 91.95 54483.97 88888.00 2016-07-13 08:07:47.625 195 12620.17 91.92 54483.97 88888.00 2016-07-13 08:07:47.750 195 12620.17 91.92 54483.97 88888.00 2016-07-13 08:07:47.875 195 12620.15 91.92 54483.97 88888.00 2016-07-13 08:07:48.000 195 12620.15 91.95 54483.97 88888.00 2016-07-13 08:07:48.125 195 12620.15 91.92 54483.97 88888.00 2016-07-13 08:07:48.250 195 12620.20 91.92 54483.97 88888.00 2016-07-13 08:07:48.375 195 12620.17 91.92 54483.97 88888.00 2016-07-13 08:07:48.500 195 12620.20 91.92 54483.97 88888.00 2016-07-13 08:07:48.625 195 12620.20 91.92 54483.95 88888.00 2016-07-13 08:07:48.750 195 12620.17 91.90 54483.93 88888.00 2016-07-13 08:07:48.875 195 12620.17 91.90 54483.95 88888.00 2016-07-13 08:07:49.000 195 12620.20 91.90 54483.93 88888.00 2016-07-13 08:07:49.125 195 12620.20 91.95 54483.93 88888.00 2016-07-13 08:07:49.250 195 12620.27 91.92 54483.93 88888.00 2016-07-13 08:07:49.375 195 12620.25 91.92 54483.90 88888.00 2016-07-13 08:07:49.500 195 12620.20 91.90 54483.90 88888.00 2016-07-13 08:07:49.625 195 12620.20 91.90 54483.90 88888.00 2016-07-13 08:07:49.750 195 12620.20 91.92 54483.93 88888.00 2016-07-13 08:07:49.875 195 12620.20 91.95 54483.93 88888.00 2016-07-13 08:07:50.000 195 12620.23 91.95 54483.90 88888.00 2016-07-13 08:07:50.125 195 12620.15 91.95 54483.93 88888.00 2016-07-13 08:07:50.250 195 12620.10 91.90 54483.93 88888.00 2016-07-13 08:07:50.375 195 12620.17 91.90 54483.93 88888.00 2016-07-13 08:07:50.500 195 12620.17 91.88 54483.90 88888.00 2016-07-13 08:07:50.625 195 12620.17 91.90 54483.93 88888.00 2016-07-13 08:07:50.750 195 12620.20 91.90 54483.93 88888.00 2016-07-13 08:07:50.875 195 12620.20 91.90 54483.93 88888.00 2016-07-13 08:07:51.000 195 12620.17 91.90 54483.90 88888.00 2016-07-13 08:07:51.125 195 12620.15 91.92 54483.88 88888.00 2016-07-13 08:07:51.250 195 12620.15 91.90 54483.90 88888.00 2016-07-13 08:07:51.375 195 12620.10 91.90 54483.90 88888.00 2016-07-13 08:07:51.500 195 12620.10 91.90 54483.90 88888.00 2016-07-13 08:07:51.625 195 12620.17 91.92 54483.90 88888.00 2016-07-13 08:07:51.750 195 12620.17 91.90 54483.93 88888.00 2016-07-13 08:07:51.875 195 12620.10 91.92 54483.93 88888.00 2016-07-13 08:07:52.000 195 12620.05 91.92 54483.93 88888.00 2016-07-13 08:07:52.125 195 12620.02 91.95 54483.93 88888.00 2016-07-13 08:07:52.250 195 12619.90 91.90 54483.93 88888.00 2016-07-13 08:07:52.375 195 12619.90 91.88 54483.93 88888.00 2016-07-13 08:07:52.500 195 12619.92 91.90 54483.90 88888.00 2016-07-13 08:07:52.625 195 12619.95 91.90 54483.93 88888.00 2016-07-13 08:07:52.750 195 12620.00 91.88 54483.93 88888.00 2016-07-13 08:07:52.875 195 12620.00 91.85 54483.90 88888.00 2016-07-13 08:07:53.000 195 12620.02 91.85 54483.88 88888.00 2016-07-13 08:07:53.125 195 12620.02 91.88 54483.88 88888.00 2016-07-13 08:07:53.250 195 12619.98 91.88 54483.90 88888.00 2016-07-13 08:07:53.375 195 12619.98 91.85 54483.88 88888.00 2016-07-13 08:07:53.500 195 12619.98 91.80 54483.85 88888.00 2016-07-13 08:07:53.625 195 12620.00 91.85 54483.88 88888.00 2016-07-13 08:07:53.750 195 12619.98 91.88 54483.88 88888.00 2016-07-13 08:07:53.875 195 12620.05 91.88 54483.85 88888.00 2016-07-13 08:07:54.000 195 12620.08 91.88 54483.88 88888.00 2016-07-13 08:07:54.125 195 12620.05 91.88 54483.88 88888.00 2016-07-13 08:07:54.250 195 12620.02 91.85 54483.88 88888.00 2016-07-13 08:07:54.375 195 12620.05 91.88 54483.88 88888.00 2016-07-13 08:07:54.500 195 12620.00 91.88 54483.88 88888.00 2016-07-13 08:07:54.625 195 12620.02 91.88 54483.90 88888.00 2016-07-13 08:07:54.750 195 12620.05 91.88 54483.90 88888.00 2016-07-13 08:07:54.875 195 12620.05 91.90 54483.90 88888.00 2016-07-13 08:07:55.000 195 12620.08 91.83 54483.88 88888.00 2016-07-13 08:07:55.125 195 12620.12 91.83 54483.93 88888.00 2016-07-13 08:07:55.250 195 12620.05 91.85 54483.93 88888.00 2016-07-13 08:07:55.375 195 12620.02 91.88 54483.90 88888.00 2016-07-13 08:07:55.500 195 12620.05 91.85 54483.90 88888.00 2016-07-13 08:07:55.625 195 12620.08 91.83 54483.88 88888.00 2016-07-13 08:07:55.750 195 12620.05 91.83 54483.85 88888.00 2016-07-13 08:07:55.875 195 12620.00 91.83 54483.82 88888.00 2016-07-13 08:07:56.000 195 12619.98 91.78 54483.85 88888.00 2016-07-13 08:07:56.125 195 12619.98 91.80 54483.85 88888.00 2016-07-13 08:07:56.250 195 12619.95 91.78 54483.88 88888.00 2016-07-13 08:07:56.375 195 12619.95 91.78 54483.90 88888.00 2016-07-13 08:07:56.500 195 12620.00 91.80 54483.90 88888.00 2016-07-13 08:07:56.625 195 12620.00 91.78 54483.90 88888.00 2016-07-13 08:07:56.750 195 12620.00 91.80 54483.85 88888.00 2016-07-13 08:07:56.875 195 12619.92 91.80 54483.85 88888.00 2016-07-13 08:07:57.000 195 12619.98 91.80 54483.88 88888.00 2016-07-13 08:07:57.125 195 12619.98 91.80 54483.88 88888.00 2016-07-13 08:07:57.250 195 12619.95 91.72 54483.85 88888.00 2016-07-13 08:07:57.375 195 12619.98 91.72 54483.82 88888.00 2016-07-13 08:07:57.500 195 12620.00 91.75 54483.85 88888.00 2016-07-13 08:07:57.625 195 12619.98 91.80 54483.88 88888.00 2016-07-13 08:07:57.750 195 12619.98 91.80 54483.85 88888.00 2016-07-13 08:07:57.875 195 12619.95 91.78 54483.85 88888.00 2016-07-13 08:07:58.000 195 12619.95 91.83 54483.88 88888.00 2016-07-13 08:07:58.125 195 12619.92 91.83 54483.88 88888.00 2016-07-13 08:07:58.250 195 12619.92 91.75 54483.88 88888.00 2016-07-13 08:07:58.375 195 12619.95 91.72 54483.85 88888.00 2016-07-13 08:07:58.500 195 12619.98 91.75 54483.82 88888.00 2016-07-13 08:07:58.625 195 12619.95 91.78 54483.82 88888.00 2016-07-13 08:07:58.750 195 12619.95 91.78 54483.82 88888.00 2016-07-13 08:07:58.875 195 12619.95 91.75 54483.80 88888.00 2016-07-13 08:07:59.000 195 12619.95 91.78 54483.80 88888.00 2016-07-13 08:07:59.125 195 12619.95 91.78 54483.85 88888.00 2016-07-13 08:07:59.250 195 12619.88 91.72 54483.85 88888.00 2016-07-13 08:07:59.375 195 12619.90 91.75 54483.85 88888.00 2016-07-13 08:07:59.500 195 12619.88 91.75 54483.85 88888.00 2016-07-13 08:07:59.625 195 12619.80 91.72 54483.82 88888.00 2016-07-13 08:07:59.750 195 12619.77 91.72 54483.82 88888.00 2016-07-13 08:07:59.875 195 12619.80 91.75 54483.85 88888.00 2016-07-13 08:08:00.000 195 12619.77 91.72 54483.82 88888.00 2016-07-13 08:08:00.125 195 12619.70 91.72 54483.82 88888.00 2016-07-13 08:08:00.250 195 12619.60 91.70 54483.82 88888.00 2016-07-13 08:08:00.375 195 12619.60 91.70 54483.85 88888.00 2016-07-13 08:08:00.500 195 12619.70 91.72 54483.85 88888.00 2016-07-13 08:08:00.625 195 12619.75 91.72 54483.82 88888.00 2016-07-13 08:08:00.750 195 12619.73 91.72 54483.82 88888.00 2016-07-13 08:08:00.875 195 12619.75 91.70 54483.80 88888.00 2016-07-13 08:08:01.000 195 12619.75 91.70 54483.82 88888.00 2016-07-13 08:08:01.125 195 12619.75 91.70 54483.85 88888.00 2016-07-13 08:08:01.250 195 12619.70 91.65 54483.82 88888.00 2016-07-13 08:08:01.375 195 12619.70 91.67 54483.82 88888.00 2016-07-13 08:08:01.500 195 12619.67 91.67 54483.82 88888.00 2016-07-13 08:08:01.625 195 12619.75 91.72 54483.82 88888.00 2016-07-13 08:08:01.750 195 12619.73 91.72 54483.82 88888.00 2016-07-13 08:08:01.875 195 12619.70 91.67 54483.85 88888.00 2016-07-13 08:08:02.000 195 12619.65 91.67 54483.82 88888.00 2016-07-13 08:08:02.125 195 12619.65 91.70 54483.85 88888.00 2016-07-13 08:08:02.250 195 12619.60 91.67 54483.85 88888.00 2016-07-13 08:08:02.375 195 12619.65 91.67 54483.88 88888.00 2016-07-13 08:08:02.500 195 12619.70 91.67 54483.88 88888.00 2016-07-13 08:08:02.625 195 12619.70 91.67 54483.85 88888.00 2016-07-13 08:08:02.750 195 12619.60 91.67 54483.82 88888.00 2016-07-13 08:08:02.875 195 12619.58 91.62 54483.82 88888.00 2016-07-13 08:08:03.000 195 12619.60 91.62 54483.80 88888.00 2016-07-13 08:08:03.125 195 12619.55 91.65 54483.82 88888.00 2016-07-13 08:08:03.250 195 12619.58 91.65 54483.85 88888.00 2016-07-13 08:08:03.375 195 12619.62 91.67 54483.85 88888.00 2016-07-13 08:08:03.500 195 12619.55 91.62 54483.82 88888.00 2016-07-13 08:08:03.625 195 12619.45 91.65 54483.80 88888.00 2016-07-13 08:08:03.750 195 12619.48 91.65 54483.78 88888.00 2016-07-13 08:08:03.875 195 12619.60 91.67 54483.80 88888.00 2016-07-13 08:08:04.000 195 12619.65 91.62 54483.80 88888.00 2016-07-13 08:08:04.125 195 12619.55 91.62 54483.82 88888.00 2016-07-13 08:08:04.250 195 12619.50 91.60 54483.80 88888.00 2016-07-13 08:08:04.375 195 12619.52 91.62 54483.80 88888.00 2016-07-13 08:08:04.500 195 12619.45 91.60 54483.78 88888.00 2016-07-13 08:08:04.625 195 12619.48 91.65 54483.80 88888.00 2016-07-13 08:08:04.750 195 12619.55 91.67 54483.80 88888.00 2016-07-13 08:08:04.875 195 12619.58 91.65 54483.80 88888.00 2016-07-13 08:08:05.000 195 12619.50 91.62 54483.80 88888.00 2016-07-13 08:08:05.125 195 12619.42 91.62 54483.82 88888.00 2016-07-13 08:08:05.250 195 12619.38 91.62 54483.82 88888.00 2016-07-13 08:08:05.375 195 12619.40 91.60 54483.82 88888.00 2016-07-13 08:08:05.500 195 12619.45 91.60 54483.80 88888.00 2016-07-13 08:08:05.625 195 12619.50 91.60 54483.78 88888.00 2016-07-13 08:08:05.750 195 12619.50 91.60 54483.78 88888.00 2016-07-13 08:08:05.875 195 12619.48 91.62 54483.78 88888.00 2016-07-13 08:08:06.000 195 12619.42 91.62 54483.78 88888.00 2016-07-13 08:08:06.125 195 12619.42 91.65 54483.82 88888.00 2016-07-13 08:08:06.250 195 12619.42 91.62 54483.88 88888.00 2016-07-13 08:08:06.375 195 12619.45 91.60 54483.82 88888.00 2016-07-13 08:08:06.500 195 12619.48 91.60 54483.82 88888.00 2016-07-13 08:08:06.625 195 12619.42 91.60 54483.82 88888.00 2016-07-13 08:08:06.750 195 12619.40 91.65 54483.80 88888.00 2016-07-13 08:08:06.875 195 12619.42 91.62 54483.80 88888.00 2016-07-13 08:08:07.000 195 12619.45 91.60 54483.80 88888.00 2016-07-13 08:08:07.125 195 12619.45 91.58 54483.80 88888.00 2016-07-13 08:08:07.250 195 12619.42 91.55 54483.78 88888.00 2016-07-13 08:08:07.375 195 12619.42 91.60 54483.78 88888.00 2016-07-13 08:08:07.500 195 12619.45 91.60 54483.78 88888.00 2016-07-13 08:08:07.625 195 12619.48 91.60 54483.78 88888.00 2016-07-13 08:08:07.750 195 12619.42 91.60 54483.78 88888.00 2016-07-13 08:08:07.875 195 12619.33 91.62 54483.78 88888.00 2016-07-13 08:08:08.000 195 12619.35 91.58 54483.78 88888.00 2016-07-13 08:08:08.125 195 12619.45 91.58 54483.80 88888.00 2016-07-13 08:08:08.250 195 12619.40 91.55 54483.80 88888.00 2016-07-13 08:08:08.375 195 12619.38 91.60 54483.78 88888.00 2016-07-13 08:08:08.500 195 12619.30 91.58 54483.75 88888.00 2016-07-13 08:08:08.625 195 12619.30 91.58 54483.75 88888.00 2016-07-13 08:08:08.750 195 12619.33 91.58 54483.75 88888.00 2016-07-13 08:08:08.875 195 12619.35 91.55 54483.75 88888.00 2016-07-13 08:08:09.000 195 12619.35 91.58 54483.75 88888.00 2016-07-13 08:08:09.125 195 12619.35 91.55 54483.75 88888.00 2016-07-13 08:08:09.250 195 12619.33 91.53 54483.72 88888.00 2016-07-13 08:08:09.375 195 12619.30 91.53 54483.75 88888.00 2016-07-13 08:08:09.500 195 12619.30 91.55 54483.72 88888.00 2016-07-13 08:08:09.625 195 12619.33 91.55 54483.72 88888.00 2016-07-13 08:08:09.750 195 12619.33 91.55 54483.72 88888.00 2016-07-13 08:08:09.875 195 12619.27 91.55 54483.72 88888.00 2016-07-13 08:08:10.000 195 12619.20 91.60 54483.72 88888.00 2016-07-13 08:08:10.125 195 12619.30 91.60 54483.75 88888.00 2016-07-13 08:08:10.250 195 12619.33 91.58 54483.75 88888.00 2016-07-13 08:08:10.375 195 12619.35 91.55 54483.72 88888.00 2016-07-13 08:08:10.500 195 12619.33 91.55 54483.72 88888.00 2016-07-13 08:08:10.625 195 12619.35 91.53 54483.72 88888.00 2016-07-13 08:08:10.750 195 12619.33 91.55 54483.72 88888.00 2016-07-13 08:08:10.875 195 12619.30 91.55 54483.70 88888.00 2016-07-13 08:08:11.000 195 12619.35 91.58 54483.68 88888.00 2016-07-13 08:08:11.125 195 12619.38 91.55 54483.68 88888.00 2016-07-13 08:08:11.250 195 12619.33 91.53 54483.68 88888.00 2016-07-13 08:08:11.375 195 12619.38 91.58 54483.70 88888.00 2016-07-13 08:08:11.500 195 12619.45 91.60 54483.70 88888.00 2016-07-13 08:08:11.625 195 12619.48 91.58 54483.70 88888.00 2016-07-13 08:08:11.750 195 12619.45 91.58 54483.70 88888.00 2016-07-13 08:08:11.875 195 12619.35 91.55 54483.68 88888.00 2016-07-13 08:08:12.000 195 12619.33 91.58 54483.68 88888.00 2016-07-13 08:08:12.125 195 12619.38 91.55 54483.68 88888.00 2016-07-13 08:08:12.250 195 12619.38 91.55 54483.70 88888.00 2016-07-13 08:08:12.375 195 12619.35 91.58 54483.70 88888.00 2016-07-13 08:08:12.500 195 12619.33 91.55 54483.70 88888.00 2016-07-13 08:08:12.625 195 12619.27 91.55 54483.70 88888.00 2016-07-13 08:08:12.750 195 12619.30 91.53 54483.70 88888.00 2016-07-13 08:08:12.875 195 12619.33 91.55 54483.70 88888.00 2016-07-13 08:08:13.000 195 12619.33 91.58 54483.70 88888.00 2016-07-13 08:08:13.125 195 12619.33 91.58 54483.70 88888.00 2016-07-13 08:08:13.250 195 12619.33 91.55 54483.68 88888.00 2016-07-13 08:08:13.375 195 12619.40 91.53 54483.70 88888.00 2016-07-13 08:08:13.500 195 12619.40 91.53 54483.70 88888.00 2016-07-13 08:08:13.625 195 12619.40 91.53 54483.70 88888.00 2016-07-13 08:08:13.750 195 12619.42 91.55 54483.72 88888.00 2016-07-13 08:08:13.875 195 12619.42 91.55 54483.72 88888.00 2016-07-13 08:08:14.000 195 12619.40 91.53 54483.65 88888.00 2016-07-13 08:08:14.125 195 12619.42 91.53 54483.68 88888.00 2016-07-13 08:08:14.250 195 12619.40 91.53 54483.68 88888.00 2016-07-13 08:08:14.375 195 12619.42 91.55 54483.68 88888.00 2016-07-13 08:08:14.500 195 12619.40 91.55 54483.68 88888.00 2016-07-13 08:08:14.625 195 12619.30 91.53 54483.68 88888.00 2016-07-13 08:08:14.750 195 12619.25 91.55 54483.65 88888.00 2016-07-13 08:08:14.875 195 12619.25 91.55 54483.65 88888.00 2016-07-13 08:08:15.000 195 12619.30 91.53 54483.62 88888.00 2016-07-13 08:08:15.125 195 12619.30 91.53 54483.68 88888.00 2016-07-13 08:08:15.250 195 12619.27 91.55 54483.65 88888.00 2016-07-13 08:08:15.375 195 12619.35 91.60 54483.68 88888.00 2016-07-13 08:08:15.500 195 12619.38 91.60 54483.68 88888.00 2016-07-13 08:08:15.625 195 12619.45 91.60 54483.68 88888.00 2016-07-13 08:08:15.750 195 12619.50 91.60 54483.65 88888.00 2016-07-13 08:08:15.875 195 12619.48 91.60 54483.65 88888.00 2016-07-13 08:08:16.000 195 12619.42 91.60 54483.65 88888.00 2016-07-13 08:08:16.125 195 12619.38 91.60 54483.65 88888.00 2016-07-13 08:08:16.250 195 12619.35 91.55 54483.65 88888.00 2016-07-13 08:08:16.375 195 12619.38 91.60 54483.65 88888.00 2016-07-13 08:08:16.500 195 12619.38 91.65 54483.65 88888.00 2016-07-13 08:08:16.625 195 12619.40 91.65 54483.65 88888.00 2016-07-13 08:08:16.750 195 12619.35 91.65 54483.65 88888.00 2016-07-13 08:08:16.875 195 12619.35 91.65 54483.65 88888.00 2016-07-13 08:08:17.000 195 12619.40 91.65 54483.62 88888.00 2016-07-13 08:08:17.125 195 12619.38 91.62 54483.62 88888.00 2016-07-13 08:08:17.250 195 12619.30 91.60 54483.62 88888.00 2016-07-13 08:08:17.375 195 12619.30 91.60 54483.62 88888.00 2016-07-13 08:08:17.500 195 12619.27 91.62 54483.60 88888.00 2016-07-13 08:08:17.625 195 12619.23 91.62 54483.60 88888.00 2016-07-13 08:08:17.750 195 12619.25 91.62 54483.57 88888.00 2016-07-13 08:08:17.875 195 12619.30 91.62 54483.55 88888.00 2016-07-13 08:08:18.000 195 12619.30 91.65 54483.55 88888.00 2016-07-13 08:08:18.125 195 12619.30 91.62 54483.57 88888.00 2016-07-13 08:08:18.250 195 12619.30 91.60 54483.57 88888.00 2016-07-13 08:08:18.375 195 12619.30 91.62 54483.55 88888.00 2016-07-13 08:08:18.500 195 12619.33 91.62 54483.55 88888.00 2016-07-13 08:08:18.625 195 12619.35 91.62 54483.57 88888.00 2016-07-13 08:08:18.750 195 12619.27 91.62 54483.57 88888.00 2016-07-13 08:08:18.875 195 12619.30 91.62 54483.55 88888.00 2016-07-13 08:08:19.000 195 12619.35 91.62 54483.53 88888.00 2016-07-13 08:08:19.125 195 12619.33 91.65 54483.50 88888.00 2016-07-13 08:08:19.250 195 12619.30 91.65 54483.55 88888.00 2016-07-13 08:08:19.375 195 12619.38 91.65 54483.55 88888.00 2016-07-13 08:08:19.500 195 12619.40 91.62 54483.55 88888.00 2016-07-13 08:08:19.625 195 12619.42 91.62 54483.55 88888.00 2016-07-13 08:08:19.750 195 12619.40 91.65 54483.55 88888.00 2016-07-13 08:08:19.875 195 12619.40 91.65 54483.55 88888.00 2016-07-13 08:08:20.000 195 12619.40 91.67 54483.50 88888.00 2016-07-13 08:08:20.125 195 12619.42 91.70 54483.50 88888.00 2016-07-13 08:08:20.250 195 12619.45 91.70 54483.53 88888.00 2016-07-13 08:08:20.375 195 12619.45 91.70 54483.53 88888.00 2016-07-13 08:08:20.500 195 12619.48 91.70 54483.53 88888.00 2016-07-13 08:08:20.625 195 12619.55 91.72 54483.55 88888.00 2016-07-13 08:08:20.750 195 12619.58 91.72 54483.55 88888.00 2016-07-13 08:08:20.875 195 12619.48 91.70 54483.55 88888.00 2016-07-13 08:08:21.000 195 12619.50 91.70 54483.55 88888.00 2016-07-13 08:08:21.125 195 12619.52 91.67 54483.55 88888.00 2016-07-13 08:08:21.250 195 12619.48 91.65 54483.53 88888.00 2016-07-13 08:08:21.375 195 12619.52 91.70 54483.53 88888.00 2016-07-13 08:08:21.500 195 12619.55 91.70 54483.55 88888.00 2016-07-13 08:08:21.625 195 12619.52 91.67 54483.50 88888.00 2016-07-13 08:08:21.750 195 12619.58 91.67 54483.50 88888.00 2016-07-13 08:08:21.875 195 12619.62 91.72 54483.47 88888.00 2016-07-13 08:08:22.000 195 12619.50 91.75 54483.47 88888.00 2016-07-13 08:08:22.125 195 12619.48 91.72 54483.50 88888.00 2016-07-13 08:08:22.250 195 12619.48 91.70 54483.50 88888.00 2016-07-13 08:08:22.375 195 12619.50 91.72 54483.47 88888.00 2016-07-13 08:08:22.500 195 12619.52 91.72 54483.47 88888.00 2016-07-13 08:08:22.625 195 12619.55 91.72 54483.45 88888.00 2016-07-13 08:08:22.750 195 12619.52 91.70 54483.43 88888.00 2016-07-13 08:08:22.875 195 12619.52 91.67 54483.45 88888.00 2016-07-13 08:08:23.000 195 12619.58 91.70 54483.43 88888.00 2016-07-13 08:08:23.125 195 12619.58 91.70 54483.43 88888.00 2016-07-13 08:08:23.250 195 12619.52 91.70 54483.43 88888.00 2016-07-13 08:08:23.375 195 12619.52 91.75 54483.45 88888.00 2016-07-13 08:08:23.500 195 12619.55 91.75 54483.43 88888.00 2016-07-13 08:08:23.625 195 12619.55 91.75 54483.43 88888.00 2016-07-13 08:08:23.750 195 12619.60 91.75 54483.43 88888.00 2016-07-13 08:08:23.875 195 12619.60 91.72 54483.45 88888.00 2016-07-13 08:08:24.000 195 12619.58 91.72 54483.43 88888.00 2016-07-13 08:08:24.125 195 12619.55 91.75 54483.43 88888.00 2016-07-13 08:08:24.250 195 12619.50 91.75 54483.45 88888.00 2016-07-13 08:08:24.375 195 12619.50 91.78 54483.43 88888.00 2016-07-13 08:08:24.500 195 12619.52 91.78 54483.43 88888.00 2016-07-13 08:08:24.625 195 12619.52 91.75 54483.43 88888.00 2016-07-13 08:08:24.750 195 12619.52 91.72 54483.43 88888.00 2016-07-13 08:08:24.875 195 12619.52 91.72 54483.40 88888.00 2016-07-13 08:08:25.000 195 12619.52 91.72 54483.38 88888.00 2016-07-13 08:08:25.125 195 12619.58 91.72 54483.40 88888.00 2016-07-13 08:08:25.250 195 12619.60 91.72 54483.43 88888.00 2016-07-13 08:08:25.375 195 12619.60 91.72 54483.40 88888.00 2016-07-13 08:08:25.500 195 12619.55 91.72 54483.40 88888.00 2016-07-13 08:08:25.625 195 12619.55 91.78 54483.40 88888.00 2016-07-13 08:08:25.750 195 12619.60 91.78 54483.38 88888.00 2016-07-13 08:08:25.875 195 12619.60 91.75 54483.38 88888.00 2016-07-13 08:08:26.000 195 12619.65 91.75 54483.38 88888.00 2016-07-13 08:08:26.125 195 12619.65 91.75 54483.40 88888.00 2016-07-13 08:08:26.250 195 12619.65 91.78 54483.40 88888.00 2016-07-13 08:08:26.375 195 12619.60 91.78 54483.40 88888.00 2016-07-13 08:08:26.500 195 12619.52 91.78 54483.38 88888.00 2016-07-13 08:08:26.625 195 12619.52 91.78 54483.40 88888.00 2016-07-13 08:08:26.750 195 12619.50 91.75 54483.40 88888.00 2016-07-13 08:08:26.875 195 12619.52 91.78 54483.40 88888.00 2016-07-13 08:08:27.000 195 12619.62 91.78 54483.38 88888.00 2016-07-13 08:08:27.125 195 12619.60 91.72 54483.38 88888.00 2016-07-13 08:08:27.250 195 12619.50 91.72 54483.40 88888.00 2016-07-13 08:08:27.375 195 12619.50 91.75 54483.38 88888.00 2016-07-13 08:08:27.500 195 12619.52 91.75 54483.40 88888.00 2016-07-13 08:08:27.625 195 12619.58 91.78 54483.40 88888.00 2016-07-13 08:08:27.750 195 12619.60 91.80 54483.40 88888.00 2016-07-13 08:08:27.875 195 12619.60 91.78 54483.38 88888.00 2016-07-13 08:08:28.000 195 12619.58 91.72 54483.35 88888.00 2016-07-13 08:08:28.125 195 12619.55 91.75 54483.35 88888.00 2016-07-13 08:08:28.250 195 12619.58 91.75 54483.35 88888.00 2016-07-13 08:08:28.375 195 12619.58 91.80 54483.32 88888.00 2016-07-13 08:08:28.500 195 12619.58 91.83 54483.35 88888.00 2016-07-13 08:08:28.625 195 12619.62 91.80 54483.35 88888.00 2016-07-13 08:08:28.750 195 12619.62 91.80 54483.32 88888.00 2016-07-13 08:08:28.875 195 12619.60 91.80 54483.32 88888.00 2016-07-13 08:08:29.000 195 12619.62 91.78 54483.35 88888.00 2016-07-13 08:08:29.125 195 12619.62 91.78 54483.38 88888.00 2016-07-13 08:08:29.250 195 12619.60 91.80 54483.38 88888.00 2016-07-13 08:08:29.375 195 12619.58 91.80 54483.35 88888.00 2016-07-13 08:08:29.500 195 12619.60 91.80 54483.32 88888.00 2016-07-13 08:08:29.625 195 12619.65 91.80 54483.32 88888.00 2016-07-13 08:08:29.750 195 12619.73 91.80 54483.32 88888.00 2016-07-13 08:08:29.875 195 12619.62 91.80 54483.32 88888.00 2016-07-13 08:08:30.000 195 12619.55 91.80 54483.32 88888.00 2016-07-13 08:08:30.125 195 12619.60 91.83 54483.32 88888.00 2016-07-13 08:08:30.250 195 12619.62 91.80 54483.32 88888.00 2016-07-13 08:08:30.375 195 12619.65 91.80 54483.32 88888.00 2016-07-13 08:08:30.500 195 12619.62 91.83 54483.35 88888.00 2016-07-13 08:08:30.625 195 12619.62 91.83 54483.35 88888.00 2016-07-13 08:08:30.750 195 12619.58 91.83 54483.38 88888.00 2016-07-13 08:08:30.875 195 12619.50 91.80 54483.32 88888.00 2016-07-13 08:08:31.000 195 12619.50 91.83 54483.30 88888.00 2016-07-13 08:08:31.125 195 12619.58 91.83 54483.30 88888.00 2016-07-13 08:08:31.250 195 12619.62 91.80 54483.30 88888.00 2016-07-13 08:08:31.375 195 12619.62 91.83 54483.35 88888.00 2016-07-13 08:08:31.500 195 12619.62 91.83 54483.32 88888.00 2016-07-13 08:08:31.625 195 12619.65 91.85 54483.30 88888.00 2016-07-13 08:08:31.750 195 12619.65 91.83 54483.28 88888.00 2016-07-13 08:08:31.875 195 12619.62 91.80 54483.30 88888.00 2016-07-13 08:08:32.000 195 12619.60 91.83 54483.30 88888.00 2016-07-13 08:08:32.125 195 12619.67 91.85 54483.30 88888.00 2016-07-13 08:08:32.250 195 12619.65 91.88 54483.32 88888.00 2016-07-13 08:08:32.375 195 12619.60 91.88 54483.32 88888.00 2016-07-13 08:08:32.500 195 12619.60 91.88 54483.32 88888.00 2016-07-13 08:08:32.625 195 12619.62 91.85 54483.32 88888.00 2016-07-13 08:08:32.750 195 12619.60 91.85 54483.30 88888.00 2016-07-13 08:08:32.875 195 12619.60 91.85 54483.32 88888.00 2016-07-13 08:08:33.000 195 12619.60 91.88 54483.32 88888.00 2016-07-13 08:08:33.125 195 12619.62 91.88 54483.28 88888.00 2016-07-13 08:08:33.250 195 12619.60 91.83 54483.28 88888.00 2016-07-13 08:08:33.375 195 12619.62 91.88 54483.28 88888.00 2016-07-13 08:08:33.500 195 12619.62 91.90 54483.30 88888.00 2016-07-13 08:08:33.625 195 12619.60 91.85 54483.28 88888.00 2016-07-13 08:08:33.750 195 12619.58 91.85 54483.30 88888.00 2016-07-13 08:08:33.875 195 12619.58 91.88 54483.30 88888.00 2016-07-13 08:08:34.000 195 12619.60 91.88 54483.30 88888.00 2016-07-13 08:08:34.125 195 12619.62 91.88 54483.30 88888.00 2016-07-13 08:08:34.250 195 12619.65 91.85 54483.30 88888.00 2016-07-13 08:08:34.375 195 12619.65 91.85 54483.30 88888.00 2016-07-13 08:08:34.500 195 12619.60 91.88 54483.30 88888.00 2016-07-13 08:08:34.625 195 12619.60 91.90 54483.28 88888.00 2016-07-13 08:08:34.750 195 12619.62 91.88 54483.25 88888.00 2016-07-13 08:08:34.875 195 12619.60 91.90 54483.28 88888.00 2016-07-13 08:08:35.000 195 12619.65 91.90 54483.28 88888.00 2016-07-13 08:08:35.125 195 12619.67 91.90 54483.30 88888.00 2016-07-13 08:08:35.250 195 12619.65 91.85 54483.28 88888.00 2016-07-13 08:08:35.375 195 12619.67 91.90 54483.25 88888.00 2016-07-13 08:08:35.500 195 12619.62 91.90 54483.25 88888.00 2016-07-13 08:08:35.625 195 12619.62 91.90 54483.28 88888.00 2016-07-13 08:08:35.750 195 12619.70 91.90 54483.25 88888.00 2016-07-13 08:08:35.875 195 12619.70 91.90 54483.25 88888.00 2016-07-13 08:08:36.000 195 12619.67 91.90 54483.25 88888.00 2016-07-13 08:08:36.125 195 12619.67 91.90 54483.25 88888.00 2016-07-13 08:08:36.250 195 12619.70 91.88 54483.28 88888.00 2016-07-13 08:08:36.375 195 12619.70 91.88 54483.28 88888.00 2016-07-13 08:08:36.500 195 12619.70 91.88 54483.28 88888.00 2016-07-13 08:08:36.625 195 12619.70 91.88 54483.28 88888.00 2016-07-13 08:08:36.750 195 12619.70 91.90 54483.25 88888.00 2016-07-13 08:08:36.875 195 12619.65 91.90 54483.30 88888.00 2016-07-13 08:08:37.000 195 12619.62 91.88 54483.28 88888.00 2016-07-13 08:08:37.125 195 12619.62 91.88 54483.28 88888.00 2016-07-13 08:08:37.250 195 12619.60 91.90 54483.28 88888.00 2016-07-13 08:08:37.375 195 12619.58 91.92 54483.25 88888.00 2016-07-13 08:08:37.500 195 12619.52 91.90 54483.25 88888.00 2016-07-13 08:08:37.625 195 12619.50 91.88 54483.25 88888.00 2016-07-13 08:08:37.750 195 12619.55 91.90 54483.22 88888.00 2016-07-13 08:08:37.875 195 12619.58 91.92 54483.25 88888.00 2016-07-13 08:08:38.000 195 12619.62 91.90 54483.22 88888.00 2016-07-13 08:08:38.125 195 12619.62 91.90 54483.25 88888.00 2016-07-13 08:08:38.250 195 12619.58 91.90 54483.25 88888.00 2016-07-13 08:08:38.375 195 12619.62 91.90 54483.25 88888.00 2016-07-13 08:08:38.500 195 12619.65 91.88 54483.22 88888.00 2016-07-13 08:08:38.625 195 12619.65 91.88 54483.25 88888.00 2016-07-13 08:08:38.750 195 12619.62 91.92 54483.25 88888.00 2016-07-13 08:08:38.875 195 12619.58 91.92 54483.25 88888.00 2016-07-13 08:08:39.000 195 12619.60 91.92 54483.25 88888.00 2016-07-13 08:08:39.125 195 12619.62 91.90 54483.25 88888.00 2016-07-13 08:08:39.250 195 12619.65 91.90 54483.25 88888.00 2016-07-13 08:08:39.375 195 12619.70 91.90 54483.25 88888.00 2016-07-13 08:08:39.500 195 12619.62 91.90 54483.28 88888.00 2016-07-13 08:08:39.625 195 12619.55 91.92 54483.30 88888.00 2016-07-13 08:08:39.750 195 12619.58 91.92 54483.28 88888.00 2016-07-13 08:08:39.875 195 12619.62 91.92 54483.28 88888.00 2016-07-13 08:08:40.000 195 12619.65 91.92 54483.28 88888.00 2016-07-13 08:08:40.125 195 12619.65 91.92 54483.28 88888.00 2016-07-13 08:08:40.250 195 12619.62 91.90 54483.28 88888.00 2016-07-13 08:08:40.375 195 12619.62 91.92 54483.25 88888.00 2016-07-13 08:08:40.500 195 12619.60 91.95 54483.25 88888.00 2016-07-13 08:08:40.625 195 12619.62 91.90 54483.28 88888.00 2016-07-13 08:08:40.750 195 12619.60 91.90 54483.28 88888.00 2016-07-13 08:08:40.875 195 12619.55 91.92 54483.28 88888.00 2016-07-13 08:08:41.000 195 12619.58 91.90 54483.25 88888.00 2016-07-13 08:08:41.125 195 12619.60 91.90 54483.22 88888.00 2016-07-13 08:08:41.250 195 12619.58 91.92 54483.22 88888.00 2016-07-13 08:08:41.375 195 12619.62 91.92 54483.25 88888.00 2016-07-13 08:08:41.500 195 12619.58 91.92 54483.25 88888.00 2016-07-13 08:08:41.625 195 12619.58 91.92 54483.25 88888.00 2016-07-13 08:08:41.750 195 12619.58 91.92 54483.25 88888.00 2016-07-13 08:08:41.875 195 12619.58 91.92 54483.22 88888.00 2016-07-13 08:08:42.000 195 12619.58 91.90 54483.25 88888.00 2016-07-13 08:08:42.125 195 12619.52 91.90 54483.25 88888.00 2016-07-13 08:08:42.250 195 12619.58 91.90 54483.22 88888.00 2016-07-13 08:08:42.375 195 12619.62 91.92 54483.25 88888.00 2016-07-13 08:08:42.500 195 12619.52 91.92 54483.25 88888.00 2016-07-13 08:08:42.625 195 12619.52 91.95 54483.25 88888.00 2016-07-13 08:08:42.750 195 12619.55 91.92 54483.22 88888.00 2016-07-13 08:08:42.875 195 12619.52 91.92 54483.22 88888.00 2016-07-13 08:08:43.000 195 12619.52 91.88 54483.20 88888.00 2016-07-13 08:08:43.125 195 12619.48 91.88 54483.25 88888.00 2016-07-13 08:08:43.250 195 12619.50 91.88 54483.22 88888.00 2016-07-13 08:08:43.375 195 12619.52 91.88 54483.22 88888.00 2016-07-13 08:08:43.500 195 12619.52 91.90 54483.22 88888.00 2016-07-13 08:08:43.625 195 12619.45 91.90 54483.22 88888.00 2016-07-13 08:08:43.750 195 12619.40 91.88 54483.22 88888.00 2016-07-13 08:08:43.875 195 12619.42 91.88 54483.22 88888.00 2016-07-13 08:08:44.000 195 12619.45 91.88 54483.20 88888.00 2016-07-13 08:08:44.125 195 12619.48 91.90 54483.22 88888.00 2016-07-13 08:08:44.250 195 12619.42 91.88 54483.22 88888.00 2016-07-13 08:08:44.375 195 12619.40 91.88 54483.25 88888.00 2016-07-13 08:08:44.500 195 12619.40 91.88 54483.22 88888.00 2016-07-13 08:08:44.625 195 12619.38 91.88 54483.22 88888.00 2016-07-13 08:08:44.750 195 12619.40 91.85 54483.22 88888.00 2016-07-13 08:08:44.875 195 12619.42 91.90 54483.25 88888.00 2016-07-13 08:08:45.000 195 12619.42 91.90 54483.22 88888.00 2016-07-13 08:08:45.125 195 12619.48 91.88 54483.22 88888.00 2016-07-13 08:08:45.250 195 12619.42 91.85 54483.22 88888.00 2016-07-13 08:08:45.375 195 12619.42 91.88 54483.25 88888.00 2016-07-13 08:08:45.500 195 12619.40 91.88 54483.22 88888.00 2016-07-13 08:08:45.625 195 12619.40 91.88 54483.22 88888.00 2016-07-13 08:08:45.750 195 12619.42 91.88 54483.20 88888.00 2016-07-13 08:08:45.875 195 12619.38 91.88 54483.22 88888.00 2016-07-13 08:08:46.000 195 12619.38 91.88 54483.20 88888.00 2016-07-13 08:08:46.125 195 12619.33 91.88 54483.20 88888.00 2016-07-13 08:08:46.250 195 12619.23 91.85 54483.25 88888.00 2016-07-13 08:08:46.375 195 12619.25 91.88 54483.22 88888.00 2016-07-13 08:08:46.500 195 12619.30 91.90 54483.20 88888.00 2016-07-13 08:08:46.625 195 12619.20 91.88 54483.20 88888.00 2016-07-13 08:08:46.750 195 12619.23 91.88 54483.20 88888.00 2016-07-13 08:08:46.875 195 12619.30 91.88 54483.22 88888.00 2016-07-13 08:08:47.000 195 12619.35 91.88 54483.18 88888.00 2016-07-13 08:08:47.125 195 12619.35 91.90 54483.22 88888.00 2016-07-13 08:08:47.250 195 12619.33 91.90 54483.25 88888.00 2016-07-13 08:08:47.375 195 12619.38 91.88 54483.25 88888.00 2016-07-13 08:08:47.500 195 12619.35 91.88 54483.22 88888.00 2016-07-13 08:08:47.625 195 12619.35 91.85 54483.22 88888.00 2016-07-13 08:08:47.750 195 12619.35 91.88 54483.25 88888.00 2016-07-13 08:08:47.875 195 12619.35 91.83 54483.25 88888.00 2016-07-13 08:08:48.000 195 12619.38 91.85 54483.22 88888.00 2016-07-13 08:08:48.125 195 12619.38 91.85 54483.22 88888.00 2016-07-13 08:08:48.250 195 12619.35 91.85 54483.25 88888.00 2016-07-13 08:08:48.375 195 12619.38 91.83 54483.25 88888.00 2016-07-13 08:08:48.500 195 12619.33 91.80 54483.25 88888.00 2016-07-13 08:08:48.625 195 12619.30 91.80 54483.22 88888.00 2016-07-13 08:08:48.750 195 12619.27 91.83 54483.20 88888.00 2016-07-13 08:08:48.875 195 12619.25 91.80 54483.20 88888.00 2016-07-13 08:08:49.000 195 12619.25 91.83 54483.20 88888.00 2016-07-13 08:08:49.125 195 12619.27 91.83 54483.25 88888.00 2016-07-13 08:08:49.250 195 12619.23 91.80 54483.22 88888.00 2016-07-13 08:08:49.375 195 12619.27 91.83 54483.20 88888.00 2016-07-13 08:08:49.500 195 12619.33 91.83 54483.20 88888.00 2016-07-13 08:08:49.625 195 12619.27 91.80 54483.20 88888.00 2016-07-13 08:08:49.750 195 12619.23 91.80 54483.20 88888.00 2016-07-13 08:08:49.875 195 12619.17 91.80 54483.20 88888.00 2016-07-13 08:08:50.000 195 12619.15 91.78 54483.18 88888.00 2016-07-13 08:08:50.125 195 12619.17 91.80 54483.20 88888.00 2016-07-13 08:08:50.250 195 12619.20 91.78 54483.20 88888.00 2016-07-13 08:08:50.375 195 12619.25 91.80 54483.20 88888.00 2016-07-13 08:08:50.500 195 12619.25 91.80 54483.22 88888.00 2016-07-13 08:08:50.625 195 12619.23 91.83 54483.22 88888.00 2016-07-13 08:08:50.750 195 12619.17 91.80 54483.20 88888.00 2016-07-13 08:08:50.875 195 12619.12 91.78 54483.18 88888.00 2016-07-13 08:08:51.000 195 12619.12 91.78 54483.18 88888.00 2016-07-13 08:08:51.125 195 12619.17 91.78 54483.20 88888.00 2016-07-13 08:08:51.250 195 12619.17 91.83 54483.22 88888.00 2016-07-13 08:08:51.375 195 12619.17 91.83 54483.20 88888.00 2016-07-13 08:08:51.500 195 12619.17 91.83 54483.20 88888.00 2016-07-13 08:08:51.625 195 12619.17 91.85 54483.20 88888.00 2016-07-13 08:08:51.750 195 12619.15 91.80 54483.18 88888.00 2016-07-13 08:08:51.875 195 12619.10 91.75 54483.18 88888.00 2016-07-13 08:08:52.000 195 12619.02 91.75 54483.20 88888.00 2016-07-13 08:08:52.125 195 12619.00 91.78 54483.18 88888.00 2016-07-13 08:08:52.250 195 12619.02 91.78 54483.22 88888.00 2016-07-13 08:08:52.375 195 12619.05 91.78 54483.20 88888.00 2016-07-13 08:08:52.500 195 12619.02 91.78 54483.20 88888.00 2016-07-13 08:08:52.625 195 12618.95 91.75 54483.20 88888.00 2016-07-13 08:08:52.750 195 12618.92 91.78 54483.20 88888.00 2016-07-13 08:08:52.875 195 12619.00 91.80 54483.20 88888.00 2016-07-13 08:08:53.000 195 12619.08 91.78 54483.18 88888.00 2016-07-13 08:08:53.125 195 12619.10 91.75 54483.18 88888.00 2016-07-13 08:08:53.250 195 12619.05 91.75 54483.18 88888.00 2016-07-13 08:08:53.375 195 12619.05 91.80 54483.18 88888.00 2016-07-13 08:08:53.500 195 12619.08 91.80 54483.20 88888.00 2016-07-13 08:08:53.625 195 12619.02 91.80 54483.20 88888.00 2016-07-13 08:08:53.750 195 12618.95 91.80 54483.20 88888.00 2016-07-13 08:08:53.875 195 12618.90 91.80 54483.20 88888.00 2016-07-13 08:08:54.000 195 12618.92 91.80 54483.18 88888.00 2016-07-13 08:08:54.125 195 12618.85 91.80 54483.20 88888.00 2016-07-13 08:08:54.250 195 12618.83 91.80 54483.20 88888.00 2016-07-13 08:08:54.375 195 12618.80 91.78 54483.18 88888.00 2016-07-13 08:08:54.500 195 12618.90 91.78 54483.20 88888.00 2016-07-13 08:08:54.625 195 12618.88 91.78 54483.18 88888.00 2016-07-13 08:08:54.750 195 12618.90 91.78 54483.18 88888.00 2016-07-13 08:08:54.875 195 12618.95 91.80 54483.22 88888.00 2016-07-13 08:08:55.000 195 12618.98 91.80 54483.22 88888.00 2016-07-13 08:08:55.125 195 12619.00 91.75 54483.20 88888.00 2016-07-13 08:08:55.250 195 12618.92 91.78 54483.18 88888.00 2016-07-13 08:08:55.375 195 12618.92 91.75 54483.18 88888.00 2016-07-13 08:08:55.500 195 12618.95 91.72 54483.18 88888.00 2016-07-13 08:08:55.625 195 12618.95 91.72 54483.20 88888.00 2016-07-13 08:08:55.750 195 12618.90 91.75 54483.20 88888.00 2016-07-13 08:08:55.875 195 12618.92 91.78 54483.22 88888.00 2016-07-13 08:08:56.000 195 12618.98 91.78 54483.20 88888.00 2016-07-13 08:08:56.125 195 12618.95 91.78 54483.18 88888.00 2016-07-13 08:08:56.250 195 12618.88 91.75 54483.20 88888.00 2016-07-13 08:08:56.375 195 12618.88 91.75 54483.18 88888.00 2016-07-13 08:08:56.500 195 12618.85 91.75 54483.20 88888.00 2016-07-13 08:08:56.625 195 12618.88 91.75 54483.22 88888.00 2016-07-13 08:08:56.750 195 12618.85 91.75 54483.20 88888.00 2016-07-13 08:08:56.875 195 12618.85 91.75 54483.18 88888.00 2016-07-13 08:08:57.000 195 12618.88 91.78 54483.18 88888.00 2016-07-13 08:08:57.125 195 12618.85 91.72 54483.18 88888.00 2016-07-13 08:08:57.250 195 12618.83 91.70 54483.18 88888.00 2016-07-13 08:08:57.375 195 12618.83 91.75 54483.18 88888.00 2016-07-13 08:08:57.500 195 12618.73 91.72 54483.18 88888.00 2016-07-13 08:08:57.625 195 12618.67 91.70 54483.18 88888.00 2016-07-13 08:08:57.750 195 12618.75 91.72 54483.18 88888.00 2016-07-13 08:08:57.875 195 12618.88 91.75 54483.18 88888.00 2016-07-13 08:08:58.000 195 12618.85 91.72 54483.18 88888.00 2016-07-13 08:08:58.125 195 12618.77 91.72 54483.18 88888.00 2016-07-13 08:08:58.250 195 12618.80 91.67 54483.15 88888.00 2016-07-13 08:08:58.375 195 12618.85 91.70 54483.15 88888.00 2016-07-13 08:08:58.500 195 12618.85 91.72 54483.18 88888.00 2016-07-13 08:08:58.625 195 12618.83 91.75 54483.12 88888.00 2016-07-13 08:08:58.750 195 12618.77 91.72 54483.12 88888.00 2016-07-13 08:08:58.875 195 12618.70 91.72 54483.12 88888.00 2016-07-13 08:08:59.000 195 12618.73 91.72 54483.15 88888.00 2016-07-13 08:08:59.125 195 12618.75 91.70 54483.15 88888.00 2016-07-13 08:08:59.250 195 12618.70 91.67 54483.18 88888.00 2016-07-13 08:08:59.375 195 12618.65 91.67 54483.18 88888.00 2016-07-13 08:08:59.500 195 12618.60 91.70 54483.12 88888.00 2016-07-13 08:08:59.625 195 12618.62 91.67 54483.12 88888.00 2016-07-13 08:08:59.750 195 12618.65 91.70 54483.15 88888.00 2016-07-13 08:08:59.875 195 12618.70 91.70 54483.15 88888.00 2016-07-13 08:09:00.000 195 12618.73 91.72 54483.15 88888.00 2016-07-13 08:09:00.125 195 12618.67 91.70 54483.15 88888.00 2016-07-13 08:09:00.250 195 12618.67 91.67 54483.15 88888.00 2016-07-13 08:09:00.375 195 12618.62 91.67 54483.15 88888.00 2016-07-13 08:09:00.500 195 12618.67 91.72 54483.15 88888.00 2016-07-13 08:09:00.625 195 12618.75 91.72 54483.15 88888.00 2016-07-13 08:09:00.750 195 12618.65 91.72 54483.15 88888.00 2016-07-13 08:09:00.875 195 12618.67 91.70 54483.15 88888.00 2016-07-13 08:09:01.000 195 12618.77 91.70 54483.12 88888.00 2016-07-13 08:09:01.125 195 12618.77 91.70 54483.15 88888.00 2016-07-13 08:09:01.250 195 12618.67 91.72 54483.15 88888.00 2016-07-13 08:09:01.375 195 12618.67 91.72 54483.12 88888.00 2016-07-13 08:09:01.500 195 12618.67 91.75 54483.12 88888.00 2016-07-13 08:09:01.625 195 12618.70 91.72 54483.10 88888.00 2016-07-13 08:09:01.750 195 12618.62 91.72 54483.10 88888.00 2016-07-13 08:09:01.875 195 12618.58 91.70 54483.15 88888.00 2016-07-13 08:09:02.000 195 12618.60 91.70 54483.12 88888.00 2016-07-13 08:09:02.125 195 12618.60 91.70 54483.15 88888.00 2016-07-13 08:09:02.250 195 12618.58 91.70 54483.18 88888.00 2016-07-13 08:09:02.375 195 12618.52 91.72 54483.15 88888.00 2016-07-13 08:09:02.500 195 12618.52 91.72 54483.12 88888.00 2016-07-13 08:09:02.625 195 12618.55 91.70 54483.10 88888.00 2016-07-13 08:09:02.750 195 12618.55 91.70 54483.12 88888.00 2016-07-13 08:09:02.875 195 12618.60 91.72 54483.10 88888.00 2016-07-13 08:09:03.000 195 12618.58 91.70 54483.07 88888.00 2016-07-13 08:09:03.125 195 12618.55 91.67 54483.10 88888.00 2016-07-13 08:09:03.250 195 12618.55 91.65 54483.12 88888.00 2016-07-13 08:09:03.375 195 12618.60 91.70 54483.12 88888.00 2016-07-13 08:09:03.500 195 12618.58 91.70 54483.10 88888.00 2016-07-13 08:09:03.625 195 12618.58 91.70 54483.10 88888.00 2016-07-13 08:09:03.750 195 12618.55 91.67 54483.12 88888.00 2016-07-13 08:09:03.875 195 12618.52 91.67 54483.12 88888.00 2016-07-13 08:09:04.000 195 12618.55 91.67 54483.10 88888.00 2016-07-13 08:09:04.125 195 12618.58 91.67 54483.07 88888.00 2016-07-13 08:09:04.250 195 12618.52 91.65 54483.05 88888.00 2016-07-13 08:09:04.375 195 12618.52 91.67 54483.05 88888.00 2016-07-13 08:09:04.500 195 12618.55 91.65 54483.07 88888.00 2016-07-13 08:09:04.625 195 12618.60 91.65 54483.05 88888.00 2016-07-13 08:09:04.750 195 12618.60 91.65 54483.05 88888.00 2016-07-13 08:09:04.875 195 12618.58 91.62 54483.07 88888.00 2016-07-13 08:09:05.000 195 12618.55 91.62 54483.07 88888.00 2016-07-13 08:09:05.125 195 12618.52 91.60 54483.07 88888.00 2016-07-13 08:09:05.250 195 12618.52 91.65 54483.07 88888.00 2016-07-13 08:09:05.375 195 12618.52 91.65 54483.05 88888.00 2016-07-13 08:09:05.500 195 12618.50 91.62 54483.03 88888.00 2016-07-13 08:09:05.625 195 12618.52 91.65 54483.05 88888.00 2016-07-13 08:09:05.750 195 12618.50 91.65 54483.05 88888.00 2016-07-13 08:09:05.875 195 12618.48 91.67 54483.05 88888.00 2016-07-13 08:09:06.000 195 12618.48 91.67 54483.05 88888.00 2016-07-13 08:09:06.125 195 12618.48 91.70 54483.05 88888.00 2016-07-13 08:09:06.250 195 12618.48 91.67 54483.05 88888.00 2016-07-13 08:09:06.375 195 12618.45 91.65 54483.05 88888.00 2016-07-13 08:09:06.500 195 12618.48 91.65 54483.07 88888.00 2016-07-13 08:09:06.625 195 12618.45 91.70 54483.07 88888.00 2016-07-13 08:09:06.750 195 12618.48 91.70 54483.07 88888.00 2016-07-13 08:09:06.875 195 12618.48 91.67 54483.07 88888.00 2016-07-13 08:09:07.000 195 12618.50 91.67 54483.05 88888.00 2016-07-13 08:09:07.125 195 12618.50 91.67 54483.05 88888.00 2016-07-13 08:09:07.250 195 12618.50 91.67 54483.07 88888.00 2016-07-13 08:09:07.375 195 12618.50 91.67 54483.03 88888.00 2016-07-13 08:09:07.500 195 12618.52 91.67 54483.03 88888.00 2016-07-13 08:09:07.625 195 12618.55 91.65 54483.03 88888.00 2016-07-13 08:09:07.750 195 12618.48 91.65 54483.05 88888.00 2016-07-13 08:09:07.875 195 12618.50 91.65 54483.07 88888.00 2016-07-13 08:09:08.000 195 12618.48 91.67 54483.07 88888.00 2016-07-13 08:09:08.125 195 12618.45 91.67 54483.07 88888.00 2016-07-13 08:09:08.250 195 12618.42 91.62 54483.03 88888.00 2016-07-13 08:09:08.375 195 12618.45 91.65 54483.03 88888.00 2016-07-13 08:09:08.500 195 12618.45 91.62 54483.03 88888.00 2016-07-13 08:09:08.625 195 12618.45 91.62 54483.03 88888.00 2016-07-13 08:09:08.750 195 12618.50 91.65 54483.03 88888.00 2016-07-13 08:09:08.875 195 12618.48 91.62 54483.03 88888.00 2016-07-13 08:09:09.000 195 12618.42 91.62 54483.03 88888.00 2016-07-13 08:09:09.125 195 12618.40 91.62 54483.03 88888.00 2016-07-13 08:09:09.250 195 12618.48 91.60 54483.00 88888.00 2016-07-13 08:09:09.375 195 12618.48 91.62 54483.00 88888.00 2016-07-13 08:09:09.500 195 12618.45 91.62 54483.00 88888.00 2016-07-13 08:09:09.625 195 12618.42 91.65 54483.00 88888.00 2016-07-13 08:09:09.750 195 12618.42 91.62 54483.00 88888.00 2016-07-13 08:09:09.875 195 12618.50 91.62 54483.00 88888.00 2016-07-13 08:09:10.000 195 12618.52 91.60 54482.95 88888.00 2016-07-13 08:09:10.125 195 12618.58 91.62 54482.97 88888.00 2016-07-13 08:09:10.250 195 12618.50 91.58 54483.00 88888.00 2016-07-13 08:09:10.375 195 12618.42 91.58 54482.95 88888.00 2016-07-13 08:09:10.500 195 12618.45 91.60 54482.97 88888.00 2016-07-13 08:09:10.625 195 12618.52 91.65 54482.97 88888.00 2016-07-13 08:09:10.750 195 12618.52 91.65 54482.97 88888.00 2016-07-13 08:09:10.875 195 12618.50 91.60 54482.95 88888.00 2016-07-13 08:09:11.000 195 12618.50 91.60 54482.93 88888.00 2016-07-13 08:09:11.125 195 12618.50 91.58 54482.93 88888.00 2016-07-13 08:09:11.250 195 12618.45 91.58 54482.93 88888.00 2016-07-13 08:09:11.375 195 12618.45 91.60 54482.93 88888.00 2016-07-13 08:09:11.500 195 12618.42 91.60 54482.97 88888.00 2016-07-13 08:09:11.625 195 12618.42 91.60 54482.95 88888.00 2016-07-13 08:09:11.750 195 12618.42 91.60 54482.95 88888.00 2016-07-13 08:09:11.875 195 12618.40 91.62 54482.93 88888.00 2016-07-13 08:09:12.000 195 12618.42 91.60 54482.95 88888.00 2016-07-13 08:09:12.125 195 12618.40 91.58 54482.97 88888.00 2016-07-13 08:09:12.250 195 12618.35 91.58 54482.97 88888.00 2016-07-13 08:09:12.375 195 12618.35 91.58 54482.97 88888.00 2016-07-13 08:09:12.500 195 12618.45 91.60 54482.97 88888.00 2016-07-13 08:09:12.625 195 12618.45 91.58 54482.95 88888.00 2016-07-13 08:09:12.750 195 12618.42 91.58 54482.97 88888.00 2016-07-13 08:09:12.875 195 12618.35 91.60 54482.95 88888.00 2016-07-13 08:09:13.000 195 12618.35 91.62 54482.95 88888.00 2016-07-13 08:09:13.125 195 12618.38 91.60 54482.97 88888.00 2016-07-13 08:09:13.250 195 12618.38 91.58 54482.95 88888.00 2016-07-13 08:09:13.375 195 12618.38 91.60 54482.95 88888.00 2016-07-13 08:09:13.500 195 12618.38 91.58 54482.93 88888.00 2016-07-13 08:09:13.625 195 12618.40 91.58 54482.90 88888.00 2016-07-13 08:09:13.750 195 12618.42 91.60 54482.90 88888.00 2016-07-13 08:09:13.875 195 12618.45 91.58 54482.93 88888.00 2016-07-13 08:09:14.000 195 12618.42 91.58 54482.90 88888.00 2016-07-13 08:09:14.125 195 12618.40 91.60 54482.93 88888.00 2016-07-13 08:09:14.250 195 12618.42 91.58 54482.88 88888.00 2016-07-13 08:09:14.375 195 12618.48 91.62 54482.88 88888.00 2016-07-13 08:09:14.500 195 12618.52 91.60 54482.90 88888.00 2016-07-13 08:09:14.625 195 12618.55 91.58 54482.90 88888.00 2016-07-13 08:09:14.750 195 12618.45 91.55 54482.93 88888.00 2016-07-13 08:09:14.875 195 12618.38 91.55 54482.90 88888.00 2016-07-13 08:09:15.000 195 12618.42 91.55 54482.90 88888.00 2016-07-13 08:09:15.125 195 12618.45 91.55 54482.93 88888.00 2016-07-13 08:09:15.250 195 12618.40 91.50 54482.93 88888.00 2016-07-13 08:09:15.375 195 12618.38 91.55 54482.93 88888.00 2016-07-13 08:09:15.500 195 12618.40 91.55 54482.88 88888.00 2016-07-13 08:09:15.625 195 12618.48 91.55 54482.88 88888.00 2016-07-13 08:09:15.750 195 12618.48 91.55 54482.88 88888.00 2016-07-13 08:09:15.875 195 12618.48 91.53 54482.88 88888.00 2016-07-13 08:09:16.000 195 12618.48 91.55 54482.85 88888.00 2016-07-13 08:09:16.125 195 12618.45 91.55 54482.85 88888.00 2016-07-13 08:09:16.250 195 12618.38 91.50 54482.85 88888.00 2016-07-13 08:09:16.375 195 12618.42 91.47 54482.82 88888.00 2016-07-13 08:09:16.500 195 12618.50 91.50 54482.82 88888.00 2016-07-13 08:09:16.625 195 12618.55 91.53 54482.82 88888.00 2016-07-13 08:09:16.750 195 12618.52 91.53 54482.82 88888.00 2016-07-13 08:09:16.875 195 12618.48 91.53 54482.82 88888.00 2016-07-13 08:09:17.000 195 12618.48 91.55 54482.85 88888.00 2016-07-13 08:09:17.125 195 12618.48 91.55 54482.82 88888.00 2016-07-13 08:09:17.250 195 12618.42 91.53 54482.82 88888.00 2016-07-13 08:09:17.375 195 12618.40 91.55 54482.85 88888.00 2016-07-13 08:09:17.500 195 12618.38 91.55 54482.82 88888.00 2016-07-13 08:09:17.625 195 12618.38 91.55 54482.82 88888.00 2016-07-13 08:09:17.750 195 12618.40 91.55 54482.82 88888.00 2016-07-13 08:09:17.875 195 12618.42 91.55 54482.82 88888.00 2016-07-13 08:09:18.000 195 12618.45 91.50 54482.80 88888.00 2016-07-13 08:09:18.125 195 12618.42 91.50 54482.78 88888.00 2016-07-13 08:09:18.250 195 12618.40 91.50 54482.78 88888.00 2016-07-13 08:09:18.375 195 12618.38 91.53 54482.80 88888.00 2016-07-13 08:09:18.500 195 12618.38 91.53 54482.80 88888.00 2016-07-13 08:09:18.625 195 12618.40 91.50 54482.82 88888.00 2016-07-13 08:09:18.750 195 12618.45 91.53 54482.75 88888.00 2016-07-13 08:09:18.875 195 12618.50 91.53 54482.75 88888.00 2016-07-13 08:09:19.000 195 12618.50 91.53 54482.80 88888.00 2016-07-13 08:09:19.125 195 12618.50 91.55 54482.78 88888.00 2016-07-13 08:09:19.250 195 12618.50 91.53 54482.82 88888.00 2016-07-13 08:09:19.375 195 12618.50 91.58 54482.80 88888.00 2016-07-13 08:09:19.500 195 12618.48 91.58 54482.80 88888.00 2016-07-13 08:09:19.625 195 12618.48 91.53 54482.80 88888.00 2016-07-13 08:09:19.750 195 12618.50 91.50 54482.78 88888.00 2016-07-13 08:09:19.875 195 12618.50 91.50 54482.78 88888.00 2016-07-13 08:09:20.000 195 12618.50 91.50 54482.75 88888.00 2016-07-13 08:09:20.125 195 12618.45 91.50 54482.78 88888.00 2016-07-13 08:09:20.250 195 12618.40 91.50 54482.80 88888.00 2016-07-13 08:09:20.375 195 12618.42 91.53 54482.78 88888.00 2016-07-13 08:09:20.500 195 12618.42 91.55 54482.78 88888.00 2016-07-13 08:09:20.625 195 12618.52 91.50 54482.78 88888.00 2016-07-13 08:09:20.750 195 12618.50 91.50 54482.78 88888.00 2016-07-13 08:09:20.875 195 12618.50 91.53 54482.78 88888.00 2016-07-13 08:09:21.000 195 12618.42 91.55 54482.75 88888.00 2016-07-13 08:09:21.125 195 12618.40 91.50 54482.78 88888.00 2016-07-13 08:09:21.250 195 12618.45 91.53 54482.80 88888.00 2016-07-13 08:09:21.375 195 12618.50 91.55 54482.78 88888.00 2016-07-13 08:09:21.500 195 12618.45 91.55 54482.75 88888.00 2016-07-13 08:09:21.625 195 12618.50 91.55 54482.75 88888.00 2016-07-13 08:09:21.750 195 12618.50 91.55 54482.78 88888.00 2016-07-13 08:09:21.875 195 12618.50 91.53 54482.78 88888.00 2016-07-13 08:09:22.000 195 12618.48 91.53 54482.80 88888.00 2016-07-13 08:09:22.125 195 12618.50 91.53 54482.75 88888.00 2016-07-13 08:09:22.250 195 12618.48 91.55 54482.75 88888.00 2016-07-13 08:09:22.375 195 12618.55 91.58 54482.75 88888.00 2016-07-13 08:09:22.500 195 12618.58 91.58 54482.75 88888.00 2016-07-13 08:09:22.625 195 12618.50 91.55 54482.75 88888.00 2016-07-13 08:09:22.750 195 12618.42 91.60 54482.78 88888.00 2016-07-13 08:09:22.875 195 12618.42 91.55 54482.72 88888.00 2016-07-13 08:09:23.000 195 12618.42 91.55 54482.75 88888.00 2016-07-13 08:09:23.125 195 12618.38 91.58 54482.75 88888.00 2016-07-13 08:09:23.250 195 12618.40 91.55 54482.72 88888.00 2016-07-13 08:09:23.375 195 12618.50 91.55 54482.70 88888.00 2016-07-13 08:09:23.500 195 12618.48 91.55 54482.72 88888.00 2016-07-13 08:09:23.625 195 12618.48 91.60 54482.68 88888.00 2016-07-13 08:09:23.750 195 12618.48 91.60 54482.70 88888.00 2016-07-13 08:09:23.875 195 12618.50 91.58 54482.70 88888.00 2016-07-13 08:09:24.000 195 12618.45 91.55 54482.70 88888.00 2016-07-13 08:09:24.125 195 12618.42 91.58 54482.70 88888.00 2016-07-13 08:09:24.250 195 12618.48 91.55 54482.75 88888.00 2016-07-13 08:09:24.375 195 12618.48 91.58 54482.70 88888.00 2016-07-13 08:09:24.500 195 12618.48 91.58 54482.70 88888.00 2016-07-13 08:09:24.625 195 12618.45 91.58 54482.72 88888.00 2016-07-13 08:09:24.750 195 12618.50 91.60 54482.70 88888.00 2016-07-13 08:09:24.875 195 12618.48 91.60 54482.68 88888.00 2016-07-13 08:09:25.000 195 12618.40 91.55 54482.72 88888.00 2016-07-13 08:09:25.125 195 12618.38 91.58 54482.70 88888.00 2016-07-13 08:09:25.250 195 12618.40 91.58 54482.68 88888.00 2016-07-13 08:09:25.375 195 12618.45 91.60 54482.70 88888.00 2016-07-13 08:09:25.500 195 12618.45 91.58 54482.70 88888.00 2016-07-13 08:09:25.625 195 12618.45 91.60 54482.72 88888.00 2016-07-13 08:09:25.750 195 12618.45 91.62 54482.75 88888.00 2016-07-13 08:09:25.875 195 12618.52 91.65 54482.75 88888.00 2016-07-13 08:09:26.000 195 12618.50 91.65 54482.72 88888.00 2016-07-13 08:09:26.125 195 12618.48 91.62 54482.72 88888.00 2016-07-13 08:09:26.250 195 12618.48 91.60 54482.72 88888.00 2016-07-13 08:09:26.375 195 12618.58 91.62 54482.72 88888.00 2016-07-13 08:09:26.500 195 12618.50 91.58 54482.72 88888.00 2016-07-13 08:09:26.625 195 12618.45 91.58 54482.72 88888.00 2016-07-13 08:09:26.750 195 12618.48 91.60 54482.72 88888.00 2016-07-13 08:09:26.875 195 12618.48 91.58 54482.70 88888.00 2016-07-13 08:09:27.000 195 12618.50 91.60 54482.65 88888.00 2016-07-13 08:09:27.125 195 12618.45 91.62 54482.68 88888.00 2016-07-13 08:09:27.250 195 12618.40 91.62 54482.72 88888.00 2016-07-13 08:09:27.375 195 12618.40 91.65 54482.72 88888.00 2016-07-13 08:09:27.500 195 12618.38 91.65 54482.70 88888.00 2016-07-13 08:09:27.625 195 12618.38 91.65 54482.70 88888.00 2016-07-13 08:09:27.750 195 12618.40 91.65 54482.70 88888.00 2016-07-13 08:09:27.875 195 12618.40 91.67 54482.72 88888.00 2016-07-13 08:09:28.000 195 12618.48 91.70 54482.72 88888.00 2016-07-13 08:09:28.125 195 12618.48 91.72 54482.68 88888.00 2016-07-13 08:09:28.250 195 12618.42 91.67 54482.68 88888.00 2016-07-13 08:09:28.375 195 12618.45 91.67 54482.70 88888.00 2016-07-13 08:09:28.500 195 12618.48 91.70 54482.70 88888.00 2016-07-13 08:09:28.625 195 12618.38 91.67 54482.68 88888.00 2016-07-13 08:09:28.750 195 12618.35 91.67 54482.70 88888.00 2016-07-13 08:09:28.875 195 12618.38 91.70 54482.68 88888.00 2016-07-13 08:09:29.000 195 12618.40 91.72 54482.68 88888.00 2016-07-13 08:09:29.125 195 12618.40 91.75 54482.68 88888.00 2016-07-13 08:09:29.250 195 12618.40 91.70 54482.70 88888.00 2016-07-13 08:09:29.375 195 12618.42 91.72 54482.72 88888.00 2016-07-13 08:09:29.500 195 12618.45 91.70 54482.70 88888.00 2016-07-13 08:09:29.625 195 12618.40 91.70 54482.70 88888.00 2016-07-13 08:09:29.750 195 12618.45 91.72 54482.65 88888.00 2016-07-13 08:09:29.875 195 12618.45 91.72 54482.62 88888.00 2016-07-13 08:09:30.000 195 12618.45 91.75 54482.65 88888.00 2016-07-13 08:09:30.125 195 12618.38 91.72 54482.65 88888.00 2016-07-13 08:09:30.250 195 12618.35 91.70 54482.65 88888.00 2016-07-13 08:09:30.375 195 12618.45 91.70 54482.65 88888.00 2016-07-13 08:09:30.500 195 12618.40 91.70 54482.65 88888.00 2016-07-13 08:09:30.625 195 12618.38 91.75 54482.65 88888.00 2016-07-13 08:09:30.750 195 12618.35 91.75 54482.65 88888.00 2016-07-13 08:09:30.875 195 12618.38 91.75 54482.68 88888.00 2016-07-13 08:09:31.000 195 12618.35 91.72 54482.65 88888.00 2016-07-13 08:09:31.125 195 12618.35 91.75 54482.68 88888.00 2016-07-13 08:09:31.250 195 12618.38 91.75 54482.70 88888.00 2016-07-13 08:09:31.375 195 12618.33 91.78 54482.70 88888.00 2016-07-13 08:09:31.500 195 12618.30 91.75 54482.68 88888.00 2016-07-13 08:09:31.625 195 12618.25 91.78 54482.68 88888.00 2016-07-13 08:09:31.750 195 12618.30 91.80 54482.68 88888.00 2016-07-13 08:09:31.875 195 12618.33 91.83 54482.70 88888.00 2016-07-13 08:09:32.000 195 12618.30 91.83 54482.68 88888.00 2016-07-13 08:09:32.125 195 12618.23 91.83 54482.70 88888.00 2016-07-13 08:09:32.250 195 12618.25 91.80 54482.70 88888.00 2016-07-13 08:09:32.375 195 12618.35 91.83 54482.72 88888.00 2016-07-13 08:09:32.500 195 12618.35 91.83 54482.68 88888.00 2016-07-13 08:09:32.625 195 12618.35 91.85 54482.68 88888.00 2016-07-13 08:09:32.750 195 12618.33 91.88 54482.70 88888.00 2016-07-13 08:09:32.875 195 12618.33 91.88 54482.68 88888.00 2016-07-13 08:09:33.000 195 12618.38 91.85 54482.68 88888.00 2016-07-13 08:09:33.125 195 12618.35 91.83 54482.68 88888.00 2016-07-13 08:09:33.250 195 12618.33 91.83 54482.68 88888.00 2016-07-13 08:09:33.375 195 12618.33 91.85 54482.65 88888.00 2016-07-13 08:09:33.500 195 12618.25 91.88 54482.68 88888.00 2016-07-13 08:09:33.625 195 12618.23 91.88 54482.65 88888.00 2016-07-13 08:09:33.750 195 12618.25 91.90 54482.68 88888.00 2016-07-13 08:09:33.875 195 12618.25 91.90 54482.68 88888.00 2016-07-13 08:09:34.000 195 12618.27 91.90 54482.62 88888.00 2016-07-13 08:09:34.125 195 12618.25 91.92 54482.68 88888.00 2016-07-13 08:09:34.250 195 12618.23 91.92 54482.65 88888.00 2016-07-13 08:09:34.375 195 12618.25 91.95 54482.68 88888.00 2016-07-13 08:09:34.500 195 12618.27 91.95 54482.65 88888.00 2016-07-13 08:09:34.625 195 12618.27 91.92 54482.68 88888.00 2016-07-13 08:09:34.750 195 12618.23 91.92 54482.68 88888.00 2016-07-13 08:09:34.875 195 12618.20 91.95 54482.68 88888.00 2016-07-13 08:09:35.000 195 12618.23 91.97 54482.62 88888.00 2016-07-13 08:09:35.125 195 12618.20 91.97 54482.65 88888.00 2016-07-13 08:09:35.250 195 12618.20 91.95 54482.68 88888.00 2016-07-13 08:09:35.375 195 12618.15 91.97 54482.70 88888.00 2016-07-13 08:09:35.500 195 12618.05 91.97 54482.70 88888.00 2016-07-13 08:09:35.625 195 12618.05 92.00 54482.72 88888.00 2016-07-13 08:09:35.750 195 12618.10 92.00 54482.72 88888.00 2016-07-13 08:09:35.875 195 12618.08 91.97 54482.70 88888.00 2016-07-13 08:09:36.000 195 12618.02 92.00 54482.68 88888.00 2016-07-13 08:09:36.125 195 12618.05 92.00 54482.65 88888.00 2016-07-13 08:09:36.250 195 12617.98 92.00 54482.65 88888.00 2016-07-13 08:09:36.375 195 12618.00 92.03 54482.65 88888.00 2016-07-13 08:09:36.500 195 12618.05 92.03 54482.70 88888.00 2016-07-13 08:09:36.625 195 12618.02 92.05 54482.70 88888.00 2016-07-13 08:09:36.750 195 12618.05 92.05 54482.68 88888.00 2016-07-13 08:09:36.875 195 12618.05 92.03 54482.68 88888.00 2016-07-13 08:09:37.000 195 12618.02 92.03 54482.68 88888.00 2016-07-13 08:09:37.125 195 12618.00 92.05 54482.68 88888.00 2016-07-13 08:09:37.250 195 12618.00 92.05 54482.70 88888.00 2016-07-13 08:09:37.375 195 12618.02 92.05 54482.72 88888.00 2016-07-13 08:09:37.500 195 12618.00 92.05 54482.72 88888.00 2016-07-13 08:09:37.625 195 12617.98 92.05 54482.72 88888.00 2016-07-13 08:09:37.750 195 12618.00 92.05 54482.72 88888.00 2016-07-13 08:09:37.875 195 12618.00 92.08 54482.70 88888.00 2016-07-13 08:09:38.000 195 12617.98 92.05 54482.70 88888.00 2016-07-13 08:09:38.125 195 12617.90 92.10 54482.72 88888.00 2016-07-13 08:09:38.250 195 12617.92 92.10 54482.70 88888.00 2016-07-13 08:09:38.375 195 12617.98 92.12 54482.68 88888.00 2016-07-13 08:09:38.500 195 12617.92 92.15 54482.68 88888.00 2016-07-13 08:09:38.625 195 12617.85 92.10 54482.68 88888.00 2016-07-13 08:09:38.750 195 12617.83 92.10 54482.68 88888.00 2016-07-13 08:09:38.875 195 12617.92 92.10 54482.70 88888.00 2016-07-13 08:09:39.000 195 12617.90 92.17 54482.72 88888.00 2016-07-13 08:09:39.125 195 12617.83 92.20 54482.75 88888.00 2016-07-13 08:09:39.250 195 12617.83 92.15 54482.75 88888.00 2016-07-13 08:09:39.375 195 12617.88 92.17 54482.72 88888.00 2016-07-13 08:09:39.500 195 12617.90 92.17 54482.70 88888.00 2016-07-13 08:09:39.625 195 12617.88 92.15 54482.68 88888.00 2016-07-13 08:09:39.750 195 12617.83 92.15 54482.70 88888.00 2016-07-13 08:09:39.875 195 12617.75 92.15 54482.70 88888.00 2016-07-13 08:09:40.000 195 12617.77 92.20 54482.70 88888.00 2016-07-13 08:09:40.125 195 12617.80 92.22 54482.72 88888.00 2016-07-13 08:09:40.250 195 12617.83 92.17 54482.70 88888.00 2016-07-13 08:09:40.375 195 12617.90 92.15 54482.70 88888.00 2016-07-13 08:09:40.500 195 12617.88 92.20 54482.68 88888.00 2016-07-13 08:09:40.625 195 12617.75 92.17 54482.68 88888.00 2016-07-13 08:09:40.750 195 12617.73 92.15 54482.70 88888.00 2016-07-13 08:09:40.875 195 12617.73 92.22 54482.72 88888.00 2016-07-13 08:09:41.000 195 12617.73 92.22 54482.72 88888.00 2016-07-13 08:09:41.125 195 12617.70 92.22 54482.75 88888.00 2016-07-13 08:09:41.250 195 12617.65 92.22 54482.70 88888.00 2016-07-13 08:09:41.375 195 12617.70 92.25 54482.72 88888.00 2016-07-13 08:09:41.500 195 12617.73 92.28 54482.75 88888.00 2016-07-13 08:09:41.625 195 12617.75 92.25 54482.75 88888.00 2016-07-13 08:09:41.750 195 12617.75 92.28 54482.72 88888.00 2016-07-13 08:09:41.875 195 12617.70 92.25 54482.68 88888.00 2016-07-13 08:09:42.000 195 12617.67 92.30 54482.70 88888.00 2016-07-13 08:09:42.125 195 12617.65 92.28 54482.72 88888.00 2016-07-13 08:09:42.250 195 12617.65 92.30 54482.70 88888.00 2016-07-13 08:09:42.375 195 12617.73 92.30 54482.72 88888.00 2016-07-13 08:09:42.500 195 12617.70 92.30 54482.68 88888.00 2016-07-13 08:09:42.625 195 12617.67 92.30 54482.70 88888.00 2016-07-13 08:09:42.750 195 12617.67 92.30 54482.68 88888.00 2016-07-13 08:09:42.875 195 12617.67 92.30 54482.68 88888.00 2016-07-13 08:09:43.000 195 12617.65 92.30 54482.70 88888.00 2016-07-13 08:09:43.125 195 12617.65 92.33 54482.70 88888.00 2016-07-13 08:09:43.250 195 12617.67 92.33 54482.70 88888.00 2016-07-13 08:09:43.375 195 12617.73 92.33 54482.70 88888.00 2016-07-13 08:09:43.500 195 12617.70 92.35 54482.70 88888.00 2016-07-13 08:09:43.625 195 12617.62 92.35 54482.68 88888.00 2016-07-13 08:09:43.750 195 12617.65 92.35 54482.70 88888.00 2016-07-13 08:09:43.875 195 12617.65 92.35 54482.70 88888.00 2016-07-13 08:09:44.000 195 12617.67 92.33 54482.68 88888.00 2016-07-13 08:09:44.125 195 12617.70 92.33 54482.68 88888.00 2016-07-13 08:09:44.250 195 12617.67 92.38 54482.70 88888.00 2016-07-13 08:09:44.375 195 12617.67 92.40 54482.70 88888.00 2016-07-13 08:09:44.500 195 12617.67 92.42 54482.70 88888.00 2016-07-13 08:09:44.625 195 12617.62 92.42 54482.65 88888.00 2016-07-13 08:09:44.750 195 12617.65 92.45 54482.65 88888.00 2016-07-13 08:09:44.875 195 12617.62 92.42 54482.65 88888.00 2016-07-13 08:09:45.000 195 12617.62 92.42 54482.65 88888.00 2016-07-13 08:09:45.125 195 12617.65 92.40 54482.68 88888.00 2016-07-13 08:09:45.250 195 12617.65 92.40 54482.72 88888.00 2016-07-13 08:09:45.375 195 12617.60 92.42 54482.72 88888.00 2016-07-13 08:09:45.500 195 12617.55 92.40 54482.70 88888.00 2016-07-13 08:09:45.625 195 12617.60 92.40 54482.68 88888.00 2016-07-13 08:09:45.750 195 12617.62 92.45 54482.65 88888.00 2016-07-13 08:09:45.875 195 12617.70 92.45 54482.65 88888.00 2016-07-13 08:09:46.000 195 12617.70 92.47 54482.65 88888.00 2016-07-13 08:09:46.125 195 12617.67 92.47 54482.65 88888.00 2016-07-13 08:09:46.250 195 12617.62 92.45 54482.68 88888.00 2016-07-13 08:09:46.375 195 12617.67 92.47 54482.65 88888.00 2016-07-13 08:09:46.500 195 12617.65 92.42 54482.68 88888.00 2016-07-13 08:09:46.625 195 12617.62 92.45 54482.68 88888.00 2016-07-13 08:09:46.750 195 12617.62 92.47 54482.68 88888.00 2016-07-13 08:09:46.875 195 12617.62 92.47 54482.65 88888.00 2016-07-13 08:09:47.000 195 12617.62 92.47 54482.65 88888.00 2016-07-13 08:09:47.125 195 12617.65 92.50 54482.70 88888.00 2016-07-13 08:09:47.250 195 12617.58 92.47 54482.70 88888.00 2016-07-13 08:09:47.375 195 12617.58 92.50 54482.70 88888.00 2016-07-13 08:09:47.500 195 12617.58 92.50 54482.68 88888.00 2016-07-13 08:09:47.625 195 12617.60 92.50 54482.72 88888.00 2016-07-13 08:09:47.750 195 12617.58 92.50 54482.70 88888.00 2016-07-13 08:09:47.875 195 12617.58 92.53 54482.68 88888.00 2016-07-13 08:09:48.000 195 12617.60 92.50 54482.65 88888.00 2016-07-13 08:09:48.125 195 12617.58 92.47 54482.65 88888.00 2016-07-13 08:09:48.250 195 12617.55 92.53 54482.68 88888.00 2016-07-13 08:09:48.375 195 12617.62 92.53 54482.68 88888.00 2016-07-13 08:09:48.500 195 12617.62 92.50 54482.65 88888.00 2016-07-13 08:09:48.625 195 12617.62 92.53 54482.65 88888.00 2016-07-13 08:09:48.750 195 12617.70 92.53 54482.62 88888.00 2016-07-13 08:09:48.875 195 12617.73 92.55 54482.60 88888.00 2016-07-13 08:09:49.000 195 12617.73 92.58 54482.60 88888.00 2016-07-13 08:09:49.125 195 12617.73 92.55 54482.62 88888.00 2016-07-13 08:09:49.250 195 12617.73 92.50 54482.65 88888.00 2016-07-13 08:09:49.375 195 12617.80 92.53 54482.65 88888.00 2016-07-13 08:09:49.500 195 12617.77 92.58 54482.68 88888.00 2016-07-13 08:09:49.625 195 12617.73 92.58 54482.68 88888.00 2016-07-13 08:09:49.750 195 12617.70 92.60 54482.65 88888.00 2016-07-13 08:09:49.875 195 12617.67 92.58 54482.62 88888.00 2016-07-13 08:09:50.000 195 12617.70 92.55 54482.62 88888.00 2016-07-13 08:09:50.125 195 12617.73 92.58 54482.62 88888.00 2016-07-13 08:09:50.250 195 12617.70 92.58 54482.68 88888.00 2016-07-13 08:09:50.375 195 12617.73 92.62 54482.62 88888.00 2016-07-13 08:09:50.500 195 12617.75 92.60 54482.60 88888.00 2016-07-13 08:09:50.625 195 12617.77 92.62 54482.60 88888.00 2016-07-13 08:09:50.750 195 12617.75 92.65 54482.62 88888.00 2016-07-13 08:09:50.875 195 12617.75 92.62 54482.60 88888.00 2016-07-13 08:09:51.000 195 12617.77 92.62 54482.57 88888.00 2016-07-13 08:09:51.125 195 12617.77 92.62 54482.57 88888.00 2016-07-13 08:09:51.250 195 12617.70 92.58 54482.57 88888.00 2016-07-13 08:09:51.375 195 12617.75 92.58 54482.57 88888.00 2016-07-13 08:09:51.500 195 12617.83 92.60 54482.57 88888.00 2016-07-13 08:09:51.625 195 12617.83 92.62 54482.60 88888.00 2016-07-13 08:09:51.750 195 12617.77 92.67 54482.57 88888.00 2016-07-13 08:09:51.875 195 12617.75 92.65 54482.55 88888.00 2016-07-13 08:09:52.000 195 12617.75 92.60 54482.55 88888.00 2016-07-13 08:09:52.125 195 12617.80 92.62 54482.55 88888.00 2016-07-13 08:09:52.250 195 12617.77 92.62 54482.57 88888.00 2016-07-13 08:09:52.375 195 12617.77 92.62 54482.57 88888.00 2016-07-13 08:09:52.500 195 12617.77 92.62 54482.55 88888.00 2016-07-13 08:09:52.625 195 12617.70 92.62 54482.57 88888.00 2016-07-13 08:09:52.750 195 12617.65 92.65 54482.55 88888.00 2016-07-13 08:09:52.875 195 12617.65 92.65 54482.57 88888.00 2016-07-13 08:09:53.000 195 12617.67 92.65 54482.57 88888.00 2016-07-13 08:09:53.125 195 12617.70 92.65 54482.57 88888.00 2016-07-13 08:09:53.250 195 12617.70 92.62 54482.57 88888.00 2016-07-13 08:09:53.375 195 12617.73 92.67 54482.55 88888.00 2016-07-13 08:09:53.500 195 12617.73 92.70 54482.55 88888.00 2016-07-13 08:09:53.625 195 12617.70 92.67 54482.60 88888.00 2016-07-13 08:09:53.750 195 12617.67 92.70 54482.57 88888.00 2016-07-13 08:09:53.875 195 12617.70 92.70 54482.55 88888.00 2016-07-13 08:09:54.000 195 12617.75 92.70 54482.55 88888.00 2016-07-13 08:09:54.125 195 12617.75 92.70 54482.53 88888.00 2016-07-13 08:09:54.250 195 12617.73 92.65 54482.57 88888.00 2016-07-13 08:09:54.375 195 12617.70 92.70 54482.55 88888.00 2016-07-13 08:09:54.500 195 12617.65 92.70 54482.57 88888.00 2016-07-13 08:09:54.625 195 12617.65 92.70 54482.60 88888.00 2016-07-13 08:09:54.750 195 12617.70 92.72 54482.57 88888.00 2016-07-13 08:09:54.875 195 12617.75 92.70 54482.53 88888.00 2016-07-13 08:09:55.000 195 12617.75 92.67 54482.53 88888.00 2016-07-13 08:09:55.125 195 12617.77 92.67 54482.55 88888.00 2016-07-13 08:09:55.250 195 12617.73 92.67 54482.53 88888.00 2016-07-13 08:09:55.375 195 12617.73 92.70 54482.50 88888.00 2016-07-13 08:09:55.500 195 12617.83 92.72 54482.53 88888.00 2016-07-13 08:09:55.625 195 12617.88 92.72 54482.53 88888.00 2016-07-13 08:09:55.750 195 12617.88 92.72 54482.53 88888.00 2016-07-13 08:09:55.875 195 12617.85 92.75 54482.53 88888.00 2016-07-13 08:09:56.000 195 12617.85 92.75 54482.53 88888.00 2016-07-13 08:09:56.125 195 12617.80 92.75 54482.55 88888.00 2016-07-13 08:09:56.250 195 12617.75 92.75 54482.53 88888.00 2016-07-13 08:09:56.375 195 12617.73 92.75 54482.55 88888.00 2016-07-13 08:09:56.500 195 12617.73 92.70 54482.53 88888.00 2016-07-13 08:09:56.625 195 12617.77 92.70 54482.50 88888.00 2016-07-13 08:09:56.750 195 12617.77 92.70 54482.55 88888.00 2016-07-13 08:09:56.875 195 12617.77 92.72 54482.53 88888.00 2016-07-13 08:09:57.000 195 12617.77 92.75 54482.50 88888.00 2016-07-13 08:09:57.125 195 12617.83 92.75 54482.53 88888.00 2016-07-13 08:09:57.250 195 12617.83 92.75 54482.55 88888.00 2016-07-13 08:09:57.375 195 12617.88 92.80 54482.55 88888.00 2016-07-13 08:09:57.500 195 12617.88 92.80 54482.55 88888.00 2016-07-13 08:09:57.625 195 12617.85 92.80 54482.50 88888.00 2016-07-13 08:09:57.750 195 12617.88 92.78 54482.50 88888.00 2016-07-13 08:09:57.875 195 12617.88 92.75 54482.50 88888.00 2016-07-13 08:09:58.000 195 12617.88 92.75 54482.50 88888.00 2016-07-13 08:09:58.125 195 12617.83 92.78 54482.50 88888.00 2016-07-13 08:09:58.250 195 12617.75 92.80 54482.50 88888.00 2016-07-13 08:09:58.375 195 12617.85 92.80 54482.50 88888.00 2016-07-13 08:09:58.500 195 12617.88 92.78 54482.50 88888.00 2016-07-13 08:09:58.625 195 12617.90 92.80 54482.50 88888.00 2016-07-13 08:09:58.750 195 12617.92 92.78 54482.45 88888.00 2016-07-13 08:09:58.875 195 12617.90 92.78 54482.45 88888.00 2016-07-13 08:09:59.000 195 12617.88 92.78 54482.43 88888.00 2016-07-13 08:09:59.125 195 12617.88 92.78 54482.45 88888.00 2016-07-13 08:09:59.250 195 12617.85 92.78 54482.45 88888.00 2016-07-13 08:09:59.375 195 12617.95 92.80 54482.45 88888.00 2016-07-13 08:09:59.500 195 12617.90 92.83 54482.47 88888.00 2016-07-13 08:09:59.625 195 12617.85 92.83 54482.47 88888.00 2016-07-13 08:09:59.750 195 12617.88 92.83 54482.47 88888.00 2016-07-13 08:09:59.875 195 12617.95 92.83 54482.43 88888.00 2016-07-13 08:10:00.000 195 12617.95 92.83 54482.45 88888.00 2016-07-13 08:10:00.125 195 12617.85 92.83 54482.47 88888.00 2016-07-13 08:10:00.250 195 12617.80 92.85 54482.47 88888.00 2016-07-13 08:10:00.375 195 12617.83 92.85 54482.47 88888.00 2016-07-13 08:10:00.500 195 12617.85 92.85 54482.45 88888.00 2016-07-13 08:10:00.625 195 12617.85 92.85 54482.45 88888.00 2016-07-13 08:10:00.750 195 12617.88 92.88 54482.50 88888.00 2016-07-13 08:10:00.875 195 12617.88 92.85 54482.47 88888.00 2016-07-13 08:10:01.000 195 12617.85 92.83 54482.45 88888.00 2016-07-13 08:10:01.125 195 12617.83 92.83 54482.45 88888.00 2016-07-13 08:10:01.250 195 12617.80 92.83 54482.47 88888.00 2016-07-13 08:10:01.375 195 12617.83 92.85 54482.45 88888.00 2016-07-13 08:10:01.500 195 12617.77 92.88 54482.45 88888.00 2016-07-13 08:10:01.625 195 12617.80 92.85 54482.47 88888.00 2016-07-13 08:10:01.750 195 12617.80 92.90 54482.45 88888.00 2016-07-13 08:10:01.875 195 12617.80 92.90 54482.45 88888.00 2016-07-13 08:10:02.000 195 12617.85 92.90 54482.47 88888.00 2016-07-13 08:10:02.125 195 12617.90 92.90 54482.45 88888.00 2016-07-13 08:10:02.250 195 12617.88 92.85 54482.45 88888.00 2016-07-13 08:10:02.375 195 12617.85 92.88 54482.45 88888.00 2016-07-13 08:10:02.500 195 12617.85 92.90 54482.45 88888.00 2016-07-13 08:10:02.625 195 12617.88 92.90 54482.43 88888.00 2016-07-13 08:10:02.750 195 12617.88 92.90 54482.43 88888.00 2016-07-13 08:10:02.875 195 12617.83 92.90 54482.43 88888.00 2016-07-13 08:10:03.000 195 12617.83 92.90 54482.43 88888.00 2016-07-13 08:10:03.125 195 12617.83 92.90 54482.45 88888.00 2016-07-13 08:10:03.250 195 12617.75 92.88 54482.45 88888.00 2016-07-13 08:10:03.375 195 12617.80 92.85 54482.47 88888.00 2016-07-13 08:10:03.500 195 12617.83 92.88 54482.43 88888.00 2016-07-13 08:10:03.625 195 12617.83 92.85 54482.40 88888.00 2016-07-13 08:10:03.750 195 12617.88 92.88 54482.40 88888.00 2016-07-13 08:10:03.875 195 12617.92 92.90 54482.43 88888.00 2016-07-13 08:10:04.000 195 12617.92 92.88 54482.40 88888.00 2016-07-13 08:10:04.125 195 12617.95 92.88 54482.38 88888.00 2016-07-13 08:10:04.250 195 12617.95 92.88 54482.40 88888.00 2016-07-13 08:10:04.375 195 12618.00 92.88 54482.43 88888.00 2016-07-13 08:10:04.500 195 12618.05 92.90 54482.43 88888.00 2016-07-13 08:10:04.625 195 12618.08 92.90 54482.43 88888.00 2016-07-13 08:10:04.750 195 12618.05 92.92 54482.45 88888.00 2016-07-13 08:10:04.875 195 12618.00 92.92 54482.43 88888.00 2016-07-13 08:10:05.000 195 12617.95 92.88 54482.40 88888.00 2016-07-13 08:10:05.125 195 12617.92 92.88 54482.40 88888.00 2016-07-13 08:10:05.250 195 12617.92 92.90 54482.40 88888.00 2016-07-13 08:10:05.375 195 12618.00 92.92 54482.40 88888.00 2016-07-13 08:10:05.500 195 12618.08 92.92 54482.40 88888.00 2016-07-13 08:10:05.625 195 12618.02 92.95 54482.40 88888.00 2016-07-13 08:10:05.750 195 12617.95 92.95 54482.40 88888.00 2016-07-13 08:10:05.875 195 12617.90 92.95 54482.40 88888.00 2016-07-13 08:10:06.000 195 12617.92 92.92 54482.38 88888.00 2016-07-13 08:10:06.125 195 12617.95 92.92 54482.40 88888.00 2016-07-13 08:10:06.250 195 12617.98 92.90 54482.40 88888.00 2016-07-13 08:10:06.375 195 12617.98 92.90 54482.40 88888.00 2016-07-13 08:10:06.500 195 12617.98 92.92 54482.40 88888.00 2016-07-13 08:10:06.625 195 12618.05 92.90 54482.40 88888.00 2016-07-13 08:10:06.750 195 12618.00 92.88 54482.38 88888.00 2016-07-13 08:10:06.875 195 12618.00 92.90 54482.38 88888.00 2016-07-13 08:10:07.000 195 12617.98 92.90 54482.40 88888.00 2016-07-13 08:10:07.125 195 12617.92 92.92 54482.43 88888.00 2016-07-13 08:10:07.250 195 12617.90 92.92 54482.40 88888.00 2016-07-13 08:10:07.375 195 12617.98 92.95 54482.40 88888.00 2016-07-13 08:10:07.500 195 12618.00 92.95 54482.38 88888.00 2016-07-13 08:10:07.625 195 12617.98 92.92 54482.35 88888.00 2016-07-13 08:10:07.750 195 12617.95 92.92 54482.35 88888.00 2016-07-13 08:10:07.875 195 12617.92 92.95 54482.38 88888.00 2016-07-13 08:10:08.000 195 12617.98 92.92 54482.35 88888.00 2016-07-13 08:10:08.125 195 12617.95 92.95 54482.35 88888.00 2016-07-13 08:10:08.250 195 12617.92 92.92 54482.38 88888.00 2016-07-13 08:10:08.375 195 12617.92 92.95 54482.38 88888.00 2016-07-13 08:10:08.500 195 12617.98 93.00 54482.38 88888.00 2016-07-13 08:10:08.625 195 12618.00 92.97 54482.38 88888.00 2016-07-13 08:10:08.750 195 12618.00 92.97 54482.38 88888.00 2016-07-13 08:10:08.875 195 12618.02 92.97 54482.35 88888.00 2016-07-13 08:10:09.000 195 12618.00 92.92 54482.35 88888.00 2016-07-13 08:10:09.125 195 12618.05 92.95 54482.35 88888.00 2016-07-13 08:10:09.250 195 12618.02 92.95 54482.38 88888.00 2016-07-13 08:10:09.375 195 12618.02 92.97 54482.35 88888.00 2016-07-13 08:10:09.500 195 12618.02 92.97 54482.35 88888.00 2016-07-13 08:10:09.625 195 12617.98 92.97 54482.35 88888.00 2016-07-13 08:10:09.750 195 12617.95 92.97 54482.35 88888.00 2016-07-13 08:10:09.875 195 12617.98 93.03 54482.38 88888.00 2016-07-13 08:10:10.000 195 12617.95 93.00 54482.32 88888.00 2016-07-13 08:10:10.125 195 12617.95 92.97 54482.35 88888.00 2016-07-13 08:10:10.250 195 12617.92 92.97 54482.35 88888.00 2016-07-13 08:10:10.375 195 12618.05 92.97 54482.35 88888.00 2016-07-13 08:10:10.500 195 12618.12 93.00 54482.35 88888.00 2016-07-13 08:10:10.625 195 12618.15 93.03 54482.35 88888.00 2016-07-13 08:10:10.750 195 12618.05 93.00 54482.35 88888.00 2016-07-13 08:10:10.875 195 12618.05 93.00 54482.32 88888.00 2016-07-13 08:10:11.000 195 12618.08 93.00 54482.30 88888.00 2016-07-13 08:10:11.125 195 12618.12 93.00 54482.30 88888.00 2016-07-13 08:10:11.250 195 12618.15 92.97 54482.32 88888.00 2016-07-13 08:10:11.375 195 12618.15 92.97 54482.32 88888.00 2016-07-13 08:10:11.500 195 12618.10 92.97 54482.32 88888.00 2016-07-13 08:10:11.625 195 12618.10 92.97 54482.30 88888.00 2016-07-13 08:10:11.750 195 12618.10 93.03 54482.30 88888.00 2016-07-13 08:10:11.875 195 12618.15 93.03 54482.32 88888.00 2016-07-13 08:10:12.000 195 12618.15 93.03 54482.35 88888.00 2016-07-13 08:10:12.125 195 12618.12 93.03 54482.32 88888.00 2016-07-13 08:10:12.250 195 12618.12 93.00 54482.30 88888.00 2016-07-13 08:10:12.375 195 12618.15 93.00 54482.32 88888.00 2016-07-13 08:10:12.500 195 12618.17 93.03 54482.35 88888.00 2016-07-13 08:10:12.625 195 12618.20 93.00 54482.35 88888.00 2016-07-13 08:10:12.750 195 12618.23 93.05 54482.32 88888.00 2016-07-13 08:10:12.875 195 12618.23 93.05 54482.30 88888.00 2016-07-13 08:10:13.000 195 12618.23 93.03 54482.30 88888.00 2016-07-13 08:10:13.125 195 12618.27 93.03 54482.30 88888.00 2016-07-13 08:10:13.250 195 12618.25 93.05 54482.30 88888.00 2016-07-13 08:10:13.375 195 12618.30 93.05 54482.30 88888.00 2016-07-13 08:10:13.500 195 12618.27 93.08 54482.30 88888.00 2016-07-13 08:10:13.625 195 12618.25 93.05 54482.28 88888.00 2016-07-13 08:10:13.750 195 12618.23 93.05 54482.28 88888.00 2016-07-13 08:10:13.875 195 12618.27 93.05 54482.28 88888.00 2016-07-13 08:10:14.000 195 12618.27 93.05 54482.30 88888.00 2016-07-13 08:10:14.125 195 12618.17 93.05 54482.30 88888.00 2016-07-13 08:10:14.250 195 12618.12 93.05 54482.30 88888.00 2016-07-13 08:10:14.375 195 12618.12 93.05 54482.30 88888.00 2016-07-13 08:10:14.500 195 12618.15 93.05 54482.30 88888.00 2016-07-13 08:10:14.625 195 12618.20 93.08 54482.28 88888.00 2016-07-13 08:10:14.750 195 12618.25 93.08 54482.28 88888.00 2016-07-13 08:10:14.875 195 12618.25 93.05 54482.28 88888.00 2016-07-13 08:10:15.000 195 12618.25 93.08 54482.28 88888.00 2016-07-13 08:10:15.125 195 12618.27 93.05 54482.30 88888.00 2016-07-13 08:10:15.250 195 12618.27 93.05 54482.30 88888.00 2016-07-13 08:10:15.375 195 12618.30 93.08 54482.30 88888.00 2016-07-13 08:10:15.500 195 12618.25 93.08 54482.30 88888.00 2016-07-13 08:10:15.625 195 12618.23 93.08 54482.30 88888.00 2016-07-13 08:10:15.750 195 12618.25 93.08 54482.30 88888.00 2016-07-13 08:10:15.875 195 12618.23 93.08 54482.32 88888.00 2016-07-13 08:10:16.000 195 12618.25 93.08 54482.30 88888.00 2016-07-13 08:10:16.125 195 12618.30 93.10 54482.30 88888.00 2016-07-13 08:10:16.250 195 12618.25 93.10 54482.28 88888.00 2016-07-13 08:10:16.375 195 12618.20 93.12 54482.28 88888.00 2016-07-13 08:10:16.500 195 12618.17 93.15 54482.30 88888.00 2016-07-13 08:10:16.625 195 12618.23 93.17 54482.30 88888.00 2016-07-13 08:10:16.750 195 12618.25 93.17 54482.30 88888.00 2016-07-13 08:10:16.875 195 12618.23 93.15 54482.30 88888.00 2016-07-13 08:10:17.000 195 12618.20 93.17 54482.28 88888.00 2016-07-13 08:10:17.125 195 12618.17 93.17 54482.28 88888.00 2016-07-13 08:10:17.250 195 12618.12 93.12 54482.28 88888.00 2016-07-13 08:10:17.375 195 12618.17 93.17 54482.28 88888.00 2016-07-13 08:10:17.500 195 12618.20 93.17 54482.28 88888.00 2016-07-13 08:10:17.625 195 12618.23 93.12 54482.28 88888.00 2016-07-13 08:10:17.750 195 12618.20 93.10 54482.25 88888.00 2016-07-13 08:10:17.875 195 12618.20 93.12 54482.30 88888.00 2016-07-13 08:10:18.000 195 12618.23 93.12 54482.30 88888.00 2016-07-13 08:10:18.125 195 12618.17 93.15 54482.30 88888.00 2016-07-13 08:10:18.250 195 12618.12 93.12 54482.28 88888.00 2016-07-13 08:10:18.375 195 12618.20 93.15 54482.25 88888.00 2016-07-13 08:10:18.500 195 12618.25 93.15 54482.25 88888.00 2016-07-13 08:10:18.625 195 12618.33 93.15 54482.25 88888.00 2016-07-13 08:10:18.750 195 12618.27 93.15 54482.28 88888.00 2016-07-13 08:10:18.875 195 12618.23 93.15 54482.25 88888.00 2016-07-13 08:10:19.000 195 12618.17 93.17 54482.25 88888.00 2016-07-13 08:10:19.125 195 12618.15 93.15 54482.25 88888.00 2016-07-13 08:10:19.250 195 12618.17 93.17 54482.25 88888.00 2016-07-13 08:10:19.375 195 12618.25 93.17 54482.25 88888.00 2016-07-13 08:10:19.500 195 12618.27 93.15 54482.25 88888.00 2016-07-13 08:10:19.625 195 12618.27 93.15 54482.28 88888.00 2016-07-13 08:10:19.750 195 12618.30 93.17 54482.25 88888.00 2016-07-13 08:10:19.875 195 12618.23 93.15 54482.25 88888.00 2016-07-13 08:10:20.000 195 12618.17 93.15 54482.25 88888.00 2016-07-13 08:10:20.125 195 12618.17 93.15 54482.25 88888.00 2016-07-13 08:10:20.250 195 12618.15 93.15 54482.28 88888.00 2016-07-13 08:10:20.375 195 12618.12 93.12 54482.25 88888.00 2016-07-13 08:10:20.500 195 12618.15 93.12 54482.28 88888.00 2016-07-13 08:10:20.625 195 12618.20 93.17 54482.28 88888.00 2016-07-13 08:10:20.750 195 12618.15 93.15 54482.28 88888.00 2016-07-13 08:10:20.875 195 12618.17 93.15 54482.28 88888.00 2016-07-13 08:10:21.000 195 12618.17 93.15 54482.28 88888.00 2016-07-13 08:10:21.125 195 12618.17 93.17 54482.28 88888.00 2016-07-13 08:10:21.250 195 12618.12 93.17 54482.28 88888.00 2016-07-13 08:10:21.375 195 12618.12 93.17 54482.30 88888.00 2016-07-13 08:10:21.500 195 12618.15 93.17 54482.30 88888.00 2016-07-13 08:10:21.625 195 12618.20 93.20 54482.28 88888.00 2016-07-13 08:10:21.750 195 12618.23 93.17 54482.30 88888.00 2016-07-13 08:10:21.875 195 12618.20 93.17 54482.30 88888.00 2016-07-13 08:10:22.000 195 12618.23 93.17 54482.30 88888.00 2016-07-13 08:10:22.125 195 12618.25 93.17 54482.30 88888.00 2016-07-13 08:10:22.250 195 12618.10 93.22 54482.32 88888.00 2016-07-13 08:10:22.375 195 12618.10 93.28 54482.32 88888.00 2016-07-13 08:10:22.500 195 12618.20 93.25 54482.30 88888.00 2016-07-13 08:10:22.625 195 12618.25 93.17 54482.30 88888.00 2016-07-13 08:10:22.750 195 12618.17 93.22 54482.28 88888.00 2016-07-13 08:10:22.875 195 12618.12 93.22 54482.30 88888.00 2016-07-13 08:10:23.000 195 12618.08 93.22 54482.28 88888.00 2016-07-13 08:10:23.125 195 12618.12 93.22 54482.30 88888.00 2016-07-13 08:10:23.250 195 12618.15 93.22 54482.28 88888.00 2016-07-13 08:10:23.375 195 12618.23 93.25 54482.28 88888.00 2016-07-13 08:10:23.500 195 12618.23 93.22 54482.30 88888.00 2016-07-13 08:10:23.625 195 12618.23 93.28 54482.30 88888.00 2016-07-13 08:10:23.750 195 12618.15 93.25 54482.30 88888.00 2016-07-13 08:10:23.875 195 12618.15 93.28 54482.28 88888.00 2016-07-13 08:10:24.000 195 12618.12 93.28 54482.28 88888.00 2016-07-13 08:10:24.125 195 12618.12 93.28 54482.30 88888.00 2016-07-13 08:10:24.250 195 12618.15 93.28 54482.30 88888.00 2016-07-13 08:10:24.375 195 12618.15 93.30 54482.28 88888.00 2016-07-13 08:10:24.500 195 12618.10 93.30 54482.28 88888.00 2016-07-13 08:10:24.625 195 12618.10 93.30 54482.30 88888.00 2016-07-13 08:10:24.750 195 12618.08 93.30 54482.25 88888.00 2016-07-13 08:10:24.875 195 12618.05 93.28 54482.28 88888.00 2016-07-13 08:10:25.000 195 12618.08 93.28 54482.28 88888.00 2016-07-13 08:10:25.125 195 12618.10 93.30 54482.28 88888.00 2016-07-13 08:10:25.250 195 12618.00 93.28 54482.25 88888.00 2016-07-13 08:10:25.375 195 12618.02 93.33 54482.25 88888.00 2016-07-13 08:10:25.500 195 12618.00 93.33 54482.28 88888.00 2016-07-13 08:10:25.625 195 12618.05 93.35 54482.28 88888.00 2016-07-13 08:10:25.750 195 12618.12 93.35 54482.30 88888.00 2016-07-13 08:10:25.875 195 12618.10 93.33 54482.28 88888.00 2016-07-13 08:10:26.000 195 12618.05 93.30 54482.28 88888.00 2016-07-13 08:10:26.125 195 12618.02 93.30 54482.32 88888.00 2016-07-13 08:10:26.250 195 12618.05 93.30 54482.32 88888.00 2016-07-13 08:10:26.375 195 12618.00 93.33 54482.32 88888.00 2016-07-13 08:10:26.500 195 12617.98 93.35 54482.30 88888.00 2016-07-13 08:10:26.625 195 12617.98 93.35 54482.30 88888.00 2016-07-13 08:10:26.750 195 12618.00 93.38 54482.28 88888.00 2016-07-13 08:10:26.875 195 12617.98 93.35 54482.28 88888.00 2016-07-13 08:10:27.000 195 12618.00 93.40 54482.28 88888.00 2016-07-13 08:10:27.125 195 12618.02 93.38 54482.28 88888.00 2016-07-13 08:10:27.250 195 12618.00 93.38 54482.30 88888.00 2016-07-13 08:10:27.375 195 12617.98 93.38 54482.30 88888.00 2016-07-13 08:10:27.500 195 12617.92 93.38 54482.30 88888.00 2016-07-13 08:10:27.625 195 12617.95 93.38 54482.28 88888.00 2016-07-13 08:10:27.750 195 12618.02 93.40 54482.28 88888.00 2016-07-13 08:10:27.875 195 12618.05 93.38 54482.30 88888.00 2016-07-13 08:10:28.000 195 12618.05 93.35 54482.25 88888.00 2016-07-13 08:10:28.125 195 12618.05 93.33 54482.25 88888.00 2016-07-13 08:10:28.250 195 12617.98 93.33 54482.28 88888.00 2016-07-13 08:10:28.375 195 12618.02 93.38 54482.28 88888.00 2016-07-13 08:10:28.500 195 12618.12 93.38 54482.28 88888.00 2016-07-13 08:10:28.625 195 12618.10 93.40 54482.28 88888.00 2016-07-13 08:10:28.750 195 12617.98 93.40 54482.28 88888.00 2016-07-13 08:10:28.875 195 12617.90 93.40 54482.25 88888.00 2016-07-13 08:10:29.000 195 12617.95 93.42 54482.25 88888.00 2016-07-13 08:10:29.125 195 12617.98 93.42 54482.28 88888.00 2016-07-13 08:10:29.250 195 12617.95 93.38 54482.28 88888.00 2016-07-13 08:10:29.375 195 12618.02 93.38 54482.30 88888.00 2016-07-13 08:10:29.500 195 12618.00 93.38 54482.30 88888.00 2016-07-13 08:10:29.625 195 12618.00 93.38 54482.30 88888.00 2016-07-13 08:10:29.750 195 12618.02 93.40 54482.30 88888.00 2016-07-13 08:10:29.875 195 12618.02 93.42 54482.30 88888.00 2016-07-13 08:10:30.000 195 12617.98 93.38 54482.28 88888.00 2016-07-13 08:10:30.125 195 12617.95 93.38 54482.30 88888.00 2016-07-13 08:10:30.250 195 12617.92 93.38 54482.30 88888.00 2016-07-13 08:10:30.375 195 12617.98 93.40 54482.30 88888.00 2016-07-13 08:10:30.500 195 12618.02 93.42 54482.30 88888.00 2016-07-13 08:10:30.625 195 12617.98 93.45 54482.32 88888.00 2016-07-13 08:10:30.750 195 12618.00 93.45 54482.32 88888.00 2016-07-13 08:10:30.875 195 12618.00 93.42 54482.30 88888.00 2016-07-13 08:10:31.000 195 12617.98 93.42 54482.30 88888.00 2016-07-13 08:10:31.125 195 12617.98 93.45 54482.32 88888.00 2016-07-13 08:10:31.250 195 12617.95 93.40 54482.32 88888.00 2016-07-13 08:10:31.375 195 12617.90 93.42 54482.30 88888.00 2016-07-13 08:10:31.500 195 12617.90 93.42 54482.30 88888.00 2016-07-13 08:10:31.625 195 12617.95 93.42 54482.30 88888.00 2016-07-13 08:10:31.750 195 12617.95 93.40 54482.32 88888.00 2016-07-13 08:10:31.875 195 12617.92 93.42 54482.30 88888.00 2016-07-13 08:10:32.000 195 12617.90 93.42 54482.28 88888.00 2016-07-13 08:10:32.125 195 12617.88 93.42 54482.28 88888.00 2016-07-13 08:10:32.250 195 12617.85 93.42 54482.30 88888.00 2016-07-13 08:10:32.375 195 12617.95 93.47 54482.30 88888.00 2016-07-13 08:10:32.500 195 12617.95 93.47 54482.30 88888.00 2016-07-13 08:10:32.625 195 12617.90 93.45 54482.28 88888.00 2016-07-13 08:10:32.750 195 12617.80 93.45 54482.28 88888.00 2016-07-13 08:10:32.875 195 12617.77 93.45 54482.30 88888.00 2016-07-13 08:10:33.000 195 12617.83 93.42 54482.30 88888.00 2016-07-13 08:10:33.125 195 12617.85 93.42 54482.30 88888.00 2016-07-13 08:10:33.250 195 12617.83 93.42 54482.30 88888.00 2016-07-13 08:10:33.375 195 12617.85 93.45 54482.30 88888.00 2016-07-13 08:10:33.500 195 12617.88 93.47 54482.32 88888.00 2016-07-13 08:10:33.625 195 12617.90 93.47 54482.32 88888.00 2016-07-13 08:10:33.750 195 12617.88 93.50 54482.30 88888.00 2016-07-13 08:10:33.875 195 12617.85 93.50 54482.30 88888.00 2016-07-13 08:10:34.000 195 12617.77 93.50 54482.30 88888.00 2016-07-13 08:10:34.125 195 12617.80 93.50 54482.32 88888.00 2016-07-13 08:10:34.250 195 12617.85 93.50 54482.32 88888.00 2016-07-13 08:10:34.375 195 12617.90 93.53 54482.30 88888.00 2016-07-13 08:10:34.500 195 12617.88 93.50 54482.30 88888.00 2016-07-13 08:10:34.625 195 12617.80 93.50 54482.30 88888.00 2016-07-13 08:10:34.750 195 12617.75 93.47 54482.28 88888.00 2016-07-13 08:10:34.875 195 12617.83 93.50 54482.30 88888.00 2016-07-13 08:10:35.000 195 12617.88 93.53 54482.30 88888.00 2016-07-13 08:10:35.125 195 12617.88 93.53 54482.30 88888.00 2016-07-13 08:10:35.250 195 12617.80 93.55 54482.32 88888.00 2016-07-13 08:10:35.375 195 12617.88 93.58 54482.32 88888.00 2016-07-13 08:10:35.500 195 12617.88 93.55 54482.30 88888.00 2016-07-13 08:10:35.625 195 12617.83 93.55 54482.32 88888.00 2016-07-13 08:10:35.750 195 12617.85 93.55 54482.28 88888.00 2016-07-13 08:10:35.875 195 12617.90 93.53 54482.28 88888.00 2016-07-13 08:10:36.000 195 12617.90 93.50 54482.28 88888.00 2016-07-13 08:10:36.125 195 12617.90 93.50 54482.30 88888.00 2016-07-13 08:10:36.250 195 12617.88 93.50 54482.28 88888.00 2016-07-13 08:10:36.375 195 12617.95 93.53 54482.30 88888.00 2016-07-13 08:10:36.500 195 12617.98 93.53 54482.30 88888.00 2016-07-13 08:10:36.625 195 12617.92 93.53 54482.30 88888.00 2016-07-13 08:10:36.750 195 12617.88 93.55 54482.30 88888.00 2016-07-13 08:10:36.875 195 12617.77 93.55 54482.28 88888.00 2016-07-13 08:10:37.000 195 12617.80 93.55 54482.30 88888.00 2016-07-13 08:10:37.125 195 12617.83 93.53 54482.32 88888.00 2016-07-13 08:10:37.250 195 12617.85 93.53 54482.32 88888.00 2016-07-13 08:10:37.375 195 12617.90 93.55 54482.30 88888.00 2016-07-13 08:10:37.500 195 12617.90 93.55 54482.30 88888.00 2016-07-13 08:10:37.625 195 12617.88 93.58 54482.28 88888.00 2016-07-13 08:10:37.750 195 12617.90 93.53 54482.28 88888.00 2016-07-13 08:10:37.875 195 12617.90 93.55 54482.28 88888.00 2016-07-13 08:10:38.000 195 12617.90 93.58 54482.28 88888.00 2016-07-13 08:10:38.125 195 12617.95 93.60 54482.30 88888.00 2016-07-13 08:10:38.250 195 12617.98 93.60 54482.32 88888.00 2016-07-13 08:10:38.375 195 12617.95 93.58 54482.30 88888.00 2016-07-13 08:10:38.500 195 12617.90 93.60 54482.32 88888.00 2016-07-13 08:10:38.625 195 12617.90 93.62 54482.30 88888.00 2016-07-13 08:10:38.750 195 12617.90 93.62 54482.30 88888.00 2016-07-13 08:10:38.875 195 12617.85 93.62 54482.30 88888.00 2016-07-13 08:10:39.000 195 12617.85 93.60 54482.30 88888.00 2016-07-13 08:10:39.125 195 12617.88 93.60 54482.30 88888.00 2016-07-13 08:10:39.250 195 12617.88 93.58 54482.30 88888.00 2016-07-13 08:10:39.375 195 12617.90 93.58 54482.32 88888.00 2016-07-13 08:10:39.500 195 12617.92 93.60 54482.32 88888.00 2016-07-13 08:10:39.625 195 12618.00 93.62 54482.32 88888.00 2016-07-13 08:10:39.750 195 12618.00 93.60 54482.32 88888.00 2016-07-13 08:10:39.875 195 12617.95 93.60 54482.32 88888.00 2016-07-13 08:10:40.000 195 12617.92 93.60 54482.32 88888.00 2016-07-13 08:10:40.125 195 12617.88 93.60 54482.30 88888.00 2016-07-13 08:10:40.250 195 12617.92 93.60 54482.30 88888.00 2016-07-13 08:10:40.375 195 12617.98 93.65 54482.32 88888.00 2016-07-13 08:10:40.500 195 12618.00 93.62 54482.30 88888.00 2016-07-13 08:10:40.625 195 12618.02 93.60 54482.30 88888.00 2016-07-13 08:10:40.750 195 12617.98 93.60 54482.30 88888.00 2016-07-13 08:10:40.875 195 12617.90 93.60 54482.30 88888.00 2016-07-13 08:10:41.000 195 12617.95 93.62 54482.28 88888.00 2016-07-13 08:10:41.125 195 12617.98 93.65 54482.30 88888.00 2016-07-13 08:10:41.250 195 12617.95 93.62 54482.30 88888.00 2016-07-13 08:10:41.375 195 12617.98 93.62 54482.30 88888.00 2016-07-13 08:10:41.500 195 12617.98 93.62 54482.30 88888.00 2016-07-13 08:10:41.625 195 12617.92 93.60 54482.30 88888.00 2016-07-13 08:10:41.750 195 12617.90 93.62 54482.32 88888.00 2016-07-13 08:10:41.875 195 12617.88 93.65 54482.30 88888.00 2016-07-13 08:10:42.000 195 12617.90 93.65 54482.28 88888.00 2016-07-13 08:10:42.125 195 12617.90 93.65 54482.30 88888.00 2016-07-13 08:10:42.250 195 12617.88 93.67 54482.32 88888.00 2016-07-13 08:10:42.375 195 12617.88 93.65 54482.32 88888.00 2016-07-13 08:10:42.500 195 12617.90 93.62 54482.32 88888.00 2016-07-13 08:10:42.625 195 12617.90 93.62 54482.32 88888.00 2016-07-13 08:10:42.750 195 12617.92 93.60 54482.30 88888.00 2016-07-13 08:10:42.875 195 12617.95 93.65 54482.32 88888.00 2016-07-13 08:10:43.000 195 12617.90 93.65 54482.30 88888.00 2016-07-13 08:10:43.125 195 12617.92 93.65 54482.30 88888.00 2016-07-13 08:10:43.250 195 12617.88 93.62 54482.32 88888.00 2016-07-13 08:10:43.375 195 12617.88 93.65 54482.32 88888.00 2016-07-13 08:10:43.500 195 12617.95 93.67 54482.32 88888.00 2016-07-13 08:10:43.625 195 12617.95 93.67 54482.30 88888.00 2016-07-13 08:10:43.750 195 12617.92 93.65 54482.28 88888.00 2016-07-13 08:10:43.875 195 12617.95 93.65 54482.28 88888.00 2016-07-13 08:10:44.000 195 12617.95 93.65 54482.25 88888.00 2016-07-13 08:10:44.125 195 12617.95 93.67 54482.30 88888.00 2016-07-13 08:10:44.250 195 12618.00 93.65 54482.32 88888.00 2016-07-13 08:10:44.375 195 12618.08 93.65 54482.32 88888.00 2016-07-13 08:10:44.500 195 12618.02 93.65 54482.30 88888.00 2016-07-13 08:10:44.625 195 12618.02 93.65 54482.30 88888.00 2016-07-13 08:10:44.750 195 12617.95 93.65 54482.28 88888.00 2016-07-13 08:10:44.875 195 12617.90 93.65 54482.30 88888.00 2016-07-13 08:10:45.000 195 12617.92 93.65 54482.28 88888.00 2016-07-13 08:10:45.125 195 12617.90 93.65 54482.28 88888.00 2016-07-13 08:10:45.250 195 12617.90 93.65 54482.28 88888.00 2016-07-13 08:10:45.375 195 12617.95 93.65 54482.28 88888.00 2016-07-13 08:10:45.500 195 12617.95 93.67 54482.30 88888.00 2016-07-13 08:10:45.625 195 12617.92 93.70 54482.28 88888.00 2016-07-13 08:10:45.750 195 12617.95 93.70 54482.28 88888.00 2016-07-13 08:10:45.875 195 12618.02 93.67 54482.30 88888.00 2016-07-13 08:10:46.000 195 12618.05 93.67 54482.28 88888.00 2016-07-13 08:10:46.125 195 12618.02 93.72 54482.30 88888.00 2016-07-13 08:10:46.250 195 12618.00 93.70 54482.28 88888.00 2016-07-13 08:10:46.375 195 12618.05 93.70 54482.28 88888.00 2016-07-13 08:10:46.500 195 12618.08 93.70 54482.25 88888.00 2016-07-13 08:10:46.625 195 12618.08 93.67 54482.28 88888.00 2016-07-13 08:10:46.750 195 12618.08 93.67 54482.25 88888.00 2016-07-13 08:10:46.875 195 12618.08 93.65 54482.25 88888.00 2016-07-13 08:10:47.000 195 12618.00 93.67 54482.25 88888.00 2016-07-13 08:10:47.125 195 12618.02 93.72 54482.28 88888.00 2016-07-13 08:10:47.250 195 12618.00 93.72 54482.28 88888.00 2016-07-13 08:10:47.375 195 12618.08 93.78 54482.28 88888.00 2016-07-13 08:10:47.500 195 12618.15 93.75 54482.28 88888.00 2016-07-13 08:10:47.625 195 12618.12 93.78 54482.28 88888.00 2016-07-13 08:10:47.750 195 12618.08 93.75 54482.30 88888.00 2016-07-13 08:10:47.875 195 12618.05 93.75 54482.28 88888.00 2016-07-13 08:10:48.000 195 12618.08 93.75 54482.28 88888.00 2016-07-13 08:10:48.125 195 12618.08 93.78 54482.32 88888.00 2016-07-13 08:10:48.250 195 12618.10 93.75 54482.30 88888.00 2016-07-13 08:10:48.375 195 12618.15 93.72 54482.25 88888.00 2016-07-13 08:10:48.500 195 12618.10 93.72 54482.25 88888.00 2016-07-13 08:10:48.625 195 12618.10 93.72 54482.25 88888.00 2016-07-13 08:10:48.750 195 12618.10 93.72 54482.25 88888.00 2016-07-13 08:10:48.875 195 12618.08 93.72 54482.25 88888.00 2016-07-13 08:10:49.000 195 12618.10 93.75 54482.28 88888.00 2016-07-13 08:10:49.125 195 12618.12 93.70 54482.28 88888.00 2016-07-13 08:10:49.250 195 12618.17 93.72 54482.25 88888.00 2016-07-13 08:10:49.375 195 12618.23 93.72 54482.25 88888.00 2016-07-13 08:10:49.500 195 12618.20 93.72 54482.28 88888.00 2016-07-13 08:10:49.625 195 12618.17 93.72 54482.28 88888.00 2016-07-13 08:10:49.750 195 12618.17 93.75 54482.28 88888.00 2016-07-13 08:10:49.875 195 12618.23 93.72 54482.25 88888.00 2016-07-13 08:10:50.000 195 12618.27 93.72 54482.25 88888.00 2016-07-13 08:10:50.125 195 12618.23 93.75 54482.28 88888.00 2016-07-13 08:10:50.250 195 12618.17 93.78 54482.28 88888.00 2016-07-13 08:10:50.375 195 12618.20 93.78 54482.28 88888.00 2016-07-13 08:10:50.500 195 12618.20 93.75 54482.28 88888.00 2016-07-13 08:10:50.625 195 12618.17 93.75 54482.28 88888.00 2016-07-13 08:10:50.750 195 12618.15 93.80 54482.28 88888.00 2016-07-13 08:10:50.875 195 12618.17 93.80 54482.32 88888.00 2016-07-13 08:10:51.000 195 12618.20 93.75 54482.30 88888.00 2016-07-13 08:10:51.125 195 12618.17 93.78 54482.30 88888.00 2016-07-13 08:10:51.250 195 12618.12 93.78 54482.32 88888.00 2016-07-13 08:10:51.375 195 12618.12 93.80 54482.32 88888.00 2016-07-13 08:10:51.500 195 12618.15 93.83 54482.30 88888.00 2016-07-13 08:10:51.625 195 12618.15 93.83 54482.32 88888.00 2016-07-13 08:10:51.750 195 12618.15 93.83 54482.32 88888.00 2016-07-13 08:10:51.875 195 12618.15 93.78 54482.30 88888.00 2016-07-13 08:10:52.000 195 12618.15 93.80 54482.28 88888.00 2016-07-13 08:10:52.125 195 12618.12 93.80 54482.28 88888.00 2016-07-13 08:10:52.250 195 12618.10 93.80 54482.30 88888.00 2016-07-13 08:10:52.375 195 12618.17 93.78 54482.28 88888.00 2016-07-13 08:10:52.500 195 12618.20 93.80 54482.28 88888.00 2016-07-13 08:10:52.625 195 12618.20 93.80 54482.25 88888.00 2016-07-13 08:10:52.750 195 12618.23 93.83 54482.28 88888.00 2016-07-13 08:10:52.875 195 12618.25 93.80 54482.30 88888.00 2016-07-13 08:10:53.000 195 12618.23 93.85 54482.28 88888.00 2016-07-13 08:10:53.125 195 12618.17 93.83 54482.28 88888.00 2016-07-13 08:10:53.250 195 12618.12 93.83 54482.28 88888.00 2016-07-13 08:10:53.375 195 12618.15 93.83 54482.25 88888.00 2016-07-13 08:10:53.500 195 12618.15 93.83 54482.28 88888.00 2016-07-13 08:10:53.625 195 12618.20 93.83 54482.30 88888.00 2016-07-13 08:10:53.750 195 12618.23 93.85 54482.30 88888.00 2016-07-13 08:10:53.875 195 12618.17 93.88 54482.30 88888.00 2016-07-13 08:10:54.000 195 12618.17 93.88 54482.28 88888.00 2016-07-13 08:10:54.125 195 12618.25 93.85 54482.28 88888.00 2016-07-13 08:10:54.250 195 12618.23 93.83 54482.28 88888.00 2016-07-13 08:10:54.375 195 12618.20 93.90 54482.30 88888.00 2016-07-13 08:10:54.500 195 12618.17 93.95 54482.30 88888.00 2016-07-13 08:10:54.625 195 12618.23 93.90 54482.28 88888.00 2016-07-13 08:10:54.750 195 12618.20 93.90 54482.28 88888.00 2016-07-13 08:10:54.875 195 12618.20 93.92 54482.30 88888.00 2016-07-13 08:10:55.000 195 12618.20 93.90 54482.30 88888.00 2016-07-13 08:10:55.125 195 12618.23 93.90 54482.32 88888.00 2016-07-13 08:10:55.250 195 12618.23 93.90 54482.30 88888.00 2016-07-13 08:10:55.375 195 12618.20 93.90 54482.32 88888.00 2016-07-13 08:10:55.500 195 12618.15 93.85 54482.32 88888.00 2016-07-13 08:10:55.625 195 12618.25 93.88 54482.28 88888.00 2016-07-13 08:10:55.750 195 12618.27 93.90 54482.28 88888.00 2016-07-13 08:10:55.875 195 12618.23 93.90 54482.30 88888.00 2016-07-13 08:10:56.000 195 12618.17 93.90 54482.28 88888.00 2016-07-13 08:10:56.125 195 12618.15 93.90 54482.28 88888.00 2016-07-13 08:10:56.250 195 12618.10 93.90 54482.30 88888.00 2016-07-13 08:10:56.375 195 12618.15 93.92 54482.30 88888.00 2016-07-13 08:10:56.500 195 12618.15 93.95 54482.32 88888.00 2016-07-13 08:10:56.625 195 12618.20 93.95 54482.32 88888.00 2016-07-13 08:10:56.750 195 12618.23 93.97 54482.32 88888.00 2016-07-13 08:10:56.875 195 12618.27 93.92 54482.32 88888.00 2016-07-13 08:10:57.000 195 12618.27 93.95 54482.30 88888.00 2016-07-13 08:10:57.125 195 12618.25 93.95 54482.32 88888.00 2016-07-13 08:10:57.250 195 12618.20 93.95 54482.32 88888.00 2016-07-13 08:10:57.375 195 12618.25 93.97 54482.30 88888.00 2016-07-13 08:10:57.500 195 12618.23 94.00 54482.30 88888.00 2016-07-13 08:10:57.625 195 12618.23 94.03 54482.30 88888.00 2016-07-13 08:10:57.750 195 12618.20 94.00 54482.30 88888.00 2016-07-13 08:10:57.875 195 12618.15 93.97 54482.32 88888.00 2016-07-13 08:10:58.000 195 12618.10 93.97 54482.30 88888.00 2016-07-13 08:10:58.125 195 12618.17 94.03 54482.32 88888.00 2016-07-13 08:10:58.250 195 12618.17 94.03 54482.30 88888.00 2016-07-13 08:10:58.375 195 12618.20 94.03 54482.28 88888.00 2016-07-13 08:10:58.500 195 12618.20 94.03 54482.28 88888.00 2016-07-13 08:10:58.625 195 12618.15 94.00 54482.30 88888.00 2016-07-13 08:10:58.750 195 12618.15 93.97 54482.28 88888.00 2016-07-13 08:10:58.875 195 12618.20 93.97 54482.28 88888.00 2016-07-13 08:10:59.000 195 12618.23 94.00 54482.28 88888.00 2016-07-13 08:10:59.125 195 12618.20 94.00 54482.30 88888.00 2016-07-13 08:10:59.250 195 12618.17 94.05 54482.32 88888.00 2016-07-13 08:10:59.375 195 12618.23 94.05 54482.35 88888.00 2016-07-13 08:10:59.500 195 12618.20 94.05 54482.30 88888.00 2016-07-13 08:10:59.625 195 12618.20 94.03 54482.30 88888.00 2016-07-13 08:10:59.750 195 12618.25 94.05 54482.28 88888.00 2016-07-13 08:10:59.875 195 12618.17 94.05 54482.28 88888.00 2016-07-13 08:11:00.000 195 12618.17 94.05 54482.28 88888.00 2016-07-13 08:11:00.125 195 12618.15 94.08 54482.28 88888.00 2016-07-13 08:11:00.250 195 12618.15 94.08 54482.30 88888.00 2016-07-13 08:11:00.375 195 12618.20 94.10 54482.32 88888.00 2016-07-13 08:11:00.500 195 12618.27 94.12 54482.32 88888.00 2016-07-13 08:11:00.625 195 12618.27 94.12 54482.32 88888.00 2016-07-13 08:11:00.750 195 12618.20 94.10 54482.30 88888.00 2016-07-13 08:11:00.875 195 12618.17 94.08 54482.30 88888.00 2016-07-13 08:11:01.000 195 12618.17 94.10 54482.30 88888.00 2016-07-13 08:11:01.125 195 12618.17 94.10 54482.30 88888.00 2016-07-13 08:11:01.250 195 12618.20 94.08 54482.32 88888.00 2016-07-13 08:11:01.375 195 12618.23 94.12 54482.32 88888.00 2016-07-13 08:11:01.500 195 12618.17 94.15 54482.35 88888.00 2016-07-13 08:11:01.625 195 12618.23 94.12 54482.38 88888.00 2016-07-13 08:11:01.750 195 12618.23 94.15 54482.32 88888.00 2016-07-13 08:11:01.875 195 12618.15 94.12 54482.32 88888.00 2016-07-13 08:11:02.000 195 12618.12 94.15 54482.30 88888.00 2016-07-13 08:11:02.125 195 12618.17 94.17 54482.32 88888.00 2016-07-13 08:11:02.250 195 12618.20 94.17 54482.32 88888.00 2016-07-13 08:11:02.375 195 12618.17 94.17 54482.30 88888.00 2016-07-13 08:11:02.500 195 12618.15 94.17 54482.30 88888.00 2016-07-13 08:11:02.625 195 12618.10 94.22 54482.30 88888.00 2016-07-13 08:11:02.750 195 12618.15 94.25 54482.35 88888.00 2016-07-13 08:11:02.875 195 12618.12 94.20 54482.38 88888.00 2016-07-13 08:11:03.000 195 12618.08 94.15 54482.32 88888.00 2016-07-13 08:11:03.125 195 12618.08 94.17 54482.30 88888.00 2016-07-13 08:11:03.250 195 12618.10 94.17 54482.32 88888.00 2016-07-13 08:11:03.375 195 12618.15 94.20 54482.32 88888.00 2016-07-13 08:11:03.500 195 12618.17 94.17 54482.35 88888.00 2016-07-13 08:11:03.625 195 12618.20 94.17 54482.35 88888.00 2016-07-13 08:11:03.750 195 12618.17 94.20 54482.35 88888.00 2016-07-13 08:11:03.875 195 12618.17 94.25 54482.35 88888.00 2016-07-13 08:11:04.000 195 12618.12 94.25 54482.32 88888.00 2016-07-13 08:11:04.125 195 12618.12 94.22 54482.32 88888.00 2016-07-13 08:11:04.250 195 12618.12 94.20 54482.32 88888.00 2016-07-13 08:11:04.375 195 12618.12 94.17 54482.35 88888.00 2016-07-13 08:11:04.500 195 12618.10 94.20 54482.38 88888.00 2016-07-13 08:11:04.625 195 12618.12 94.22 54482.38 88888.00 2016-07-13 08:11:04.750 195 12618.08 94.28 54482.35 88888.00 2016-07-13 08:11:04.875 195 12618.08 94.30 54482.35 88888.00 2016-07-13 08:11:05.000 195 12618.12 94.33 54482.35 88888.00 2016-07-13 08:11:05.125 195 12618.12 94.30 54482.35 88888.00 2016-07-13 08:11:05.250 195 12618.10 94.25 54482.32 88888.00 2016-07-13 08:11:05.375 195 12618.12 94.22 54482.35 88888.00 2016-07-13 08:11:05.500 195 12618.12 94.28 54482.38 88888.00 2016-07-13 08:11:05.625 195 12618.15 94.30 54482.38 88888.00 2016-07-13 08:11:05.750 195 12618.10 94.33 54482.40 88888.00 2016-07-13 08:11:05.875 195 12618.08 94.33 54482.38 88888.00 2016-07-13 08:11:06.000 195 12618.05 94.30 54482.35 88888.00 2016-07-13 08:11:06.125 195 12618.00 94.33 54482.35 88888.00 2016-07-13 08:11:06.250 195 12618.00 94.30 54482.38 88888.00 2016-07-13 08:11:06.375 195 12618.05 94.33 54482.38 88888.00 2016-07-13 08:11:06.500 195 12618.02 94.33 54482.38 88888.00 2016-07-13 08:11:06.625 195 12618.00 94.33 54482.38 88888.00 2016-07-13 08:11:06.750 195 12617.98 94.33 54482.38 88888.00 2016-07-13 08:11:06.875 195 12618.05 94.38 54482.38 88888.00 2016-07-13 08:11:07.000 195 12618.10 94.38 54482.38 88888.00 2016-07-13 08:11:07.125 195 12618.10 94.38 54482.35 88888.00 2016-07-13 08:11:07.250 195 12618.02 94.33 54482.35 88888.00 2016-07-13 08:11:07.375 195 12618.00 94.33 54482.38 88888.00 2016-07-13 08:11:07.500 195 12618.00 94.38 54482.38 88888.00 2016-07-13 08:11:07.625 195 12618.00 94.40 54482.40 88888.00 2016-07-13 08:11:07.750 195 12618.00 94.38 54482.40 88888.00 2016-07-13 08:11:07.875 195 12617.95 94.35 54482.40 88888.00 2016-07-13 08:11:08.000 195 12617.98 94.40 54482.40 88888.00 2016-07-13 08:11:08.125 195 12618.00 94.40 54482.40 88888.00 2016-07-13 08:11:08.250 195 12618.00 94.40 54482.43 88888.00 2016-07-13 08:11:08.375 195 12618.08 94.40 54482.40 88888.00 2016-07-13 08:11:08.500 195 12618.08 94.42 54482.40 88888.00 2016-07-13 08:11:08.625 195 12618.00 94.45 54482.40 88888.00 2016-07-13 08:11:08.750 195 12618.00 94.42 54482.38 88888.00 2016-07-13 08:11:08.875 195 12618.02 94.42 54482.40 88888.00 2016-07-13 08:11:09.000 195 12618.02 94.42 54482.38 88888.00 2016-07-13 08:11:09.125 195 12618.02 94.45 54482.38 88888.00 2016-07-13 08:11:09.250 195 12617.98 94.42 54482.40 88888.00 2016-07-13 08:11:09.375 195 12617.98 94.42 54482.40 88888.00 2016-07-13 08:11:09.500 195 12618.02 94.42 54482.43 88888.00 2016-07-13 08:11:09.625 195 12618.02 94.40 54482.43 88888.00 2016-07-13 08:11:09.750 195 12618.00 94.42 54482.40 88888.00 2016-07-13 08:11:09.875 195 12618.00 94.45 54482.40 88888.00 2016-07-13 08:11:10.000 195 12617.92 94.47 54482.43 88888.00 2016-07-13 08:11:10.125 195 12617.92 94.47 54482.43 88888.00 2016-07-13 08:11:10.250 195 12617.95 94.47 54482.40 88888.00 2016-07-13 08:11:10.375 195 12618.02 94.53 54482.40 88888.00 2016-07-13 08:11:10.500 195 12618.05 94.50 54482.40 88888.00 2016-07-13 08:11:10.625 195 12618.10 94.50 54482.40 88888.00 2016-07-13 08:11:10.750 195 12618.05 94.47 54482.40 88888.00 2016-07-13 08:11:10.875 195 12617.95 94.47 54482.40 88888.00 2016-07-13 08:11:11.000 195 12617.95 94.47 54482.40 88888.00 2016-07-13 08:11:11.125 195 12618.00 94.50 54482.43 88888.00 2016-07-13 08:11:11.250 195 12617.98 94.47 54482.40 88888.00 2016-07-13 08:11:11.375 195 12618.02 94.47 54482.43 88888.00 2016-07-13 08:11:11.500 195 12617.98 94.47 54482.43 88888.00 2016-07-13 08:11:11.625 195 12617.98 94.45 54482.43 88888.00 2016-07-13 08:11:11.750 195 12617.98 94.47 54482.45 88888.00 2016-07-13 08:11:11.875 195 12618.00 94.50 54482.45 88888.00 2016-07-13 08:11:12.000 195 12618.02 94.53 54482.40 88888.00 2016-07-13 08:11:12.125 195 12618.02 94.50 54482.40 88888.00 2016-07-13 08:11:12.250 195 12617.98 94.50 54482.40 88888.00 2016-07-13 08:11:12.375 195 12617.95 94.50 54482.40 88888.00 2016-07-13 08:11:12.500 195 12617.92 94.50 54482.43 88888.00 2016-07-13 08:11:12.625 195 12617.90 94.53 54482.40 88888.00 2016-07-13 08:11:12.750 195 12617.95 94.55 54482.43 88888.00 2016-07-13 08:11:12.875 195 12617.92 94.53 54482.40 88888.00 2016-07-13 08:11:13.000 195 12617.92 94.55 54482.40 88888.00 2016-07-13 08:11:13.125 195 12617.92 94.55 54482.40 88888.00 2016-07-13 08:11:13.250 195 12617.88 94.55 54482.40 88888.00 2016-07-13 08:11:13.375 195 12617.95 94.58 54482.40 88888.00 2016-07-13 08:11:13.500 195 12617.95 94.55 54482.43 88888.00 2016-07-13 08:11:13.625 195 12617.90 94.53 54482.40 88888.00 2016-07-13 08:11:13.750 195 12617.95 94.55 54482.38 88888.00 2016-07-13 08:11:13.875 195 12617.95 94.58 54482.38 88888.00 2016-07-13 08:11:14.000 195 12617.92 94.60 54482.38 88888.00 2016-07-13 08:11:14.125 195 12617.98 94.58 54482.38 88888.00 2016-07-13 08:11:14.250 195 12618.00 94.55 54482.38 88888.00 2016-07-13 08:11:14.375 195 12618.00 94.58 54482.40 88888.00 2016-07-13 08:11:14.500 195 12617.92 94.58 54482.40 88888.00 2016-07-13 08:11:14.625 195 12617.88 94.62 54482.43 88888.00 2016-07-13 08:11:14.750 195 12617.90 94.62 54482.45 88888.00 2016-07-13 08:11:14.875 195 12617.98 94.62 54482.40 88888.00 2016-07-13 08:11:15.000 195 12618.05 94.62 54482.40 88888.00 2016-07-13 08:11:15.125 195 12618.00 94.65 54482.43 88888.00 2016-07-13 08:11:15.250 195 12617.95 94.62 54482.43 88888.00 2016-07-13 08:11:15.375 195 12617.92 94.62 54482.40 88888.00 2016-07-13 08:11:15.500 195 12617.92 94.62 54482.43 88888.00 2016-07-13 08:11:15.625 195 12617.98 94.62 54482.43 88888.00 2016-07-13 08:11:15.750 195 12617.98 94.65 54482.45 88888.00 2016-07-13 08:11:15.875 195 12617.90 94.62 54482.43 88888.00 2016-07-13 08:11:16.000 195 12617.90 94.60 54482.40 88888.00 2016-07-13 08:11:16.125 195 12617.88 94.62 54482.40 88888.00 2016-07-13 08:11:16.250 195 12617.88 94.62 54482.43 88888.00 2016-07-13 08:11:16.375 195 12617.92 94.65 54482.43 88888.00 2016-07-13 08:11:16.500 195 12617.92 94.67 54482.40 88888.00 2016-07-13 08:11:16.625 195 12617.92 94.67 54482.40 88888.00 2016-07-13 08:11:16.750 195 12617.95 94.67 54482.43 88888.00 2016-07-13 08:11:16.875 195 12617.88 94.67 54482.45 88888.00 2016-07-13 08:11:17.000 195 12617.83 94.65 54482.40 88888.00 2016-07-13 08:11:17.125 195 12617.85 94.65 54482.45 88888.00 2016-07-13 08:11:17.250 195 12617.88 94.67 54482.47 88888.00 2016-07-13 08:11:17.375 195 12617.88 94.67 54482.45 88888.00 2016-07-13 08:11:17.500 195 12617.85 94.70 54482.47 88888.00 2016-07-13 08:11:17.625 195 12617.80 94.70 54482.45 88888.00 2016-07-13 08:11:17.750 195 12617.83 94.72 54482.45 88888.00 2016-07-13 08:11:17.875 195 12617.92 94.72 54482.47 88888.00 2016-07-13 08:11:18.000 195 12617.95 94.70 54482.43 88888.00 2016-07-13 08:11:18.125 195 12617.95 94.70 54482.45 88888.00 2016-07-13 08:11:18.250 195 12617.95 94.72 54482.45 88888.00 2016-07-13 08:11:18.375 195 12617.95 94.75 54482.45 88888.00 2016-07-13 08:11:18.500 195 12617.92 94.75 54482.45 88888.00 2016-07-13 08:11:18.625 195 12617.98 94.75 54482.47 88888.00 2016-07-13 08:11:18.750 195 12618.00 94.78 54482.45 88888.00 2016-07-13 08:11:18.875 195 12617.98 94.78 54482.45 88888.00 2016-07-13 08:11:19.000 195 12617.92 94.78 54482.45 88888.00 2016-07-13 08:11:19.125 195 12617.90 94.80 54482.45 88888.00 2016-07-13 08:11:19.250 195 12617.90 94.80 54482.47 88888.00 2016-07-13 08:11:19.375 195 12617.95 94.80 54482.45 88888.00 2016-07-13 08:11:19.500 195 12617.98 94.78 54482.47 88888.00 2016-07-13 08:11:19.625 195 12618.00 94.78 54482.45 88888.00 2016-07-13 08:11:19.750 195 12618.02 94.78 54482.45 88888.00 2016-07-13 08:11:19.875 195 12618.00 94.80 54482.45 88888.00 2016-07-13 08:11:20.000 195 12618.00 94.78 54482.47 88888.00 2016-07-13 08:11:20.125 195 12618.05 94.80 54482.47 88888.00 2016-07-13 08:11:20.250 195 12618.00 94.78 54482.45 88888.00 2016-07-13 08:11:20.375 195 12617.95 94.78 54482.45 88888.00 2016-07-13 08:11:20.500 195 12617.92 94.78 54482.45 88888.00 2016-07-13 08:11:20.625 195 12617.95 94.75 54482.43 88888.00 2016-07-13 08:11:20.750 195 12618.02 94.80 54482.45 88888.00 2016-07-13 08:11:20.875 195 12617.98 94.83 54482.45 88888.00 2016-07-13 08:11:21.000 195 12617.95 94.83 54482.43 88888.00 2016-07-13 08:11:21.125 195 12617.88 94.83 54482.45 88888.00 2016-07-13 08:11:21.250 195 12617.80 94.83 54482.45 88888.00 2016-07-13 08:11:21.375 195 12617.95 94.85 54482.47 88888.00 2016-07-13 08:11:21.500 195 12618.05 94.85 54482.47 88888.00 2016-07-13 08:11:21.625 195 12618.00 94.85 54482.45 88888.00 2016-07-13 08:11:21.750 195 12617.95 94.83 54482.47 88888.00 2016-07-13 08:11:21.875 195 12617.88 94.83 54482.47 88888.00 2016-07-13 08:11:22.000 195 12617.90 94.85 54482.45 88888.00 2016-07-13 08:11:22.125 195 12617.95 94.88 54482.45 88888.00 2016-07-13 08:11:22.250 195 12618.00 94.85 54482.45 88888.00 2016-07-13 08:11:22.375 195 12618.00 94.88 54482.47 88888.00 2016-07-13 08:11:22.500 195 12617.95 94.88 54482.45 88888.00 2016-07-13 08:11:22.625 195 12617.90 94.88 54482.45 88888.00 2016-07-13 08:11:22.750 195 12617.90 94.90 54482.47 88888.00 2016-07-13 08:11:22.875 195 12617.98 94.90 54482.45 88888.00 2016-07-13 08:11:23.000 195 12618.02 94.90 54482.45 88888.00 2016-07-13 08:11:23.125 195 12618.05 94.90 54482.43 88888.00 2016-07-13 08:11:23.250 195 12618.00 94.85 54482.45 88888.00 2016-07-13 08:11:23.375 195 12618.00 94.88 54482.43 88888.00 2016-07-13 08:11:23.500 195 12618.00 94.88 54482.43 88888.00 2016-07-13 08:11:23.625 195 12618.05 94.90 54482.45 88888.00 2016-07-13 08:11:23.750 195 12618.02 94.92 54482.47 88888.00 2016-07-13 08:11:23.875 195 12617.98 94.92 54482.47 88888.00 2016-07-13 08:11:24.000 195 12618.05 94.95 54482.45 88888.00 2016-07-13 08:11:24.125 195 12618.10 94.95 54482.47 88888.00 2016-07-13 08:11:24.250 195 12618.05 94.88 54482.45 88888.00 2016-07-13 08:11:24.375 195 12618.00 94.92 54482.45 88888.00 2016-07-13 08:11:24.500 195 12618.00 94.92 54482.47 88888.00 2016-07-13 08:11:24.625 195 12617.98 94.92 54482.47 88888.00 2016-07-13 08:11:24.750 195 12617.98 94.92 54482.50 88888.00 2016-07-13 08:11:24.875 195 12618.00 94.92 54482.50 88888.00 2016-07-13 08:11:25.000 195 12618.02 94.95 54482.45 88888.00 2016-07-13 08:11:25.125 195 12618.00 94.95 54482.45 88888.00 2016-07-13 08:11:25.250 195 12618.00 94.92 54482.45 88888.00 2016-07-13 08:11:25.375 195 12618.00 94.95 54482.47 88888.00 2016-07-13 08:11:25.500 195 12618.00 94.97 54482.43 88888.00 2016-07-13 08:11:25.625 195 12618.02 94.97 54482.45 88888.00 2016-07-13 08:11:25.750 195 12618.08 94.95 54482.45 88888.00 2016-07-13 08:11:25.875 195 12618.08 94.95 54482.47 88888.00 2016-07-13 08:11:26.000 195 12618.05 94.95 54482.43 88888.00 2016-07-13 08:11:26.125 195 12618.00 94.97 54482.43 88888.00 2016-07-13 08:11:26.250 195 12618.00 95.03 54482.45 88888.00 2016-07-13 08:11:26.375 195 12618.08 95.00 54482.43 88888.00 2016-07-13 08:11:26.500 195 12618.08 95.00 54482.43 88888.00 2016-07-13 08:11:26.625 195 12618.12 95.00 54482.45 88888.00 2016-07-13 08:11:26.750 195 12618.10 95.05 54482.45 88888.00 2016-07-13 08:11:26.875 195 12618.10 95.03 54482.47 88888.00 2016-07-13 08:11:27.000 195 12618.02 95.00 54482.45 88888.00 2016-07-13 08:11:27.125 195 12617.98 95.03 54482.45 88888.00 2016-07-13 08:11:27.250 195 12618.02 95.05 54482.47 88888.00 2016-07-13 08:11:27.375 195 12618.05 95.05 54482.47 88888.00 2016-07-13 08:11:27.500 195 12618.02 95.03 54482.47 88888.00 2016-07-13 08:11:27.625 195 12618.05 95.00 54482.50 88888.00 2016-07-13 08:11:27.750 195 12618.10 95.00 54482.47 88888.00 2016-07-13 08:11:27.875 195 12618.05 95.00 54482.50 88888.00 2016-07-13 08:11:28.000 195 12618.02 95.00 54482.50 88888.00 2016-07-13 08:11:28.125 195 12618.00 95.03 54482.50 88888.00 2016-07-13 08:11:28.250 195 12618.02 94.97 54482.50 88888.00 2016-07-13 08:11:28.375 195 12618.10 95.03 54482.50 88888.00 2016-07-13 08:11:28.500 195 12618.12 95.03 54482.50 88888.00 2016-07-13 08:11:28.625 195 12618.08 95.03 54482.47 88888.00 2016-07-13 08:11:28.750 195 12618.10 95.03 54482.47 88888.00 2016-07-13 08:11:28.875 195 12618.10 95.05 54482.47 88888.00 2016-07-13 08:11:29.000 195 12618.12 95.03 54482.45 88888.00 2016-07-13 08:11:29.125 195 12618.10 95.05 54482.47 88888.00 2016-07-13 08:11:29.250 195 12618.05 95.05 54482.47 88888.00 2016-07-13 08:11:29.375 195 12618.10 95.05 54482.47 88888.00 2016-07-13 08:11:29.500 195 12618.08 95.08 54482.47 88888.00 2016-07-13 08:11:29.625 195 12618.05 95.10 54482.50 88888.00 2016-07-13 08:11:29.750 195 12618.02 95.10 54482.50 88888.00 2016-07-13 08:11:29.875 195 12617.98 95.08 54482.50 88888.00 2016-07-13 08:11:30.000 195 12618.02 95.08 54482.47 88888.00 2016-07-13 08:11:30.125 195 12618.05 95.10 54482.50 88888.00 2016-07-13 08:11:30.250 195 12618.02 95.10 54482.50 88888.00 2016-07-13 08:11:30.375 195 12618.05 95.08 54482.50 88888.00 2016-07-13 08:11:30.500 195 12618.02 95.10 54482.47 88888.00 2016-07-13 08:11:30.625 195 12618.00 95.10 54482.50 88888.00 2016-07-13 08:11:30.750 195 12618.00 95.12 54482.53 88888.00 2016-07-13 08:11:30.875 195 12618.02 95.10 54482.50 88888.00 2016-07-13 08:11:31.000 195 12618.02 95.12 54482.47 88888.00 2016-07-13 08:11:31.125 195 12618.08 95.12 54482.50 88888.00 2016-07-13 08:11:31.250 195 12618.05 95.10 54482.50 88888.00 2016-07-13 08:11:31.375 195 12618.02 95.10 54482.50 88888.00 2016-07-13 08:11:31.500 195 12618.08 95.12 54482.53 88888.00 2016-07-13 08:11:31.625 195 12618.05 95.15 54482.53 88888.00 2016-07-13 08:11:31.750 195 12617.98 95.15 54482.53 88888.00 2016-07-13 08:11:31.875 195 12618.00 95.15 54482.53 88888.00 2016-07-13 08:11:32.000 195 12618.05 95.15 54482.55 88888.00 2016-07-13 08:11:32.125 195 12618.10 95.15 54482.57 88888.00 2016-07-13 08:11:32.250 195 12618.08 95.15 54482.55 88888.00 2016-07-13 08:11:32.375 195 12618.05 95.15 54482.53 88888.00 2016-07-13 08:11:32.500 195 12617.98 95.15 54482.55 88888.00 2016-07-13 08:11:32.625 195 12618.00 95.15 54482.50 88888.00 2016-07-13 08:11:32.750 195 12618.10 95.20 54482.53 88888.00 2016-07-13 08:11:32.875 195 12618.10 95.17 54482.53 88888.00 2016-07-13 08:11:33.000 195 12618.08 95.17 54482.50 88888.00 2016-07-13 08:11:33.125 195 12618.05 95.20 54482.53 88888.00 2016-07-13 08:11:33.250 195 12618.00 95.17 54482.55 88888.00 2016-07-13 08:11:33.375 195 12618.08 95.20 54482.53 88888.00 2016-07-13 08:11:33.500 195 12618.10 95.20 54482.53 88888.00 2016-07-13 08:11:33.625 195 12618.10 95.15 54482.53 88888.00 2016-07-13 08:11:33.750 195 12618.12 95.17 54482.53 88888.00 2016-07-13 08:11:33.875 195 12618.12 95.17 54482.53 88888.00 2016-07-13 08:11:34.000 195 12618.10 95.17 54482.53 88888.00 2016-07-13 08:11:34.125 195 12618.15 95.17 54482.55 88888.00 2016-07-13 08:11:34.250 195 12618.08 95.17 54482.55 88888.00 2016-07-13 08:11:34.375 195 12618.10 95.20 54482.55 88888.00 2016-07-13 08:11:34.500 195 12618.15 95.17 54482.55 88888.00 2016-07-13 08:11:34.625 195 12618.12 95.20 54482.53 88888.00 2016-07-13 08:11:34.750 195 12618.12 95.22 54482.53 88888.00 2016-07-13 08:11:34.875 195 12618.15 95.22 54482.53 88888.00 2016-07-13 08:11:35.000 195 12618.08 95.22 54482.50 88888.00 2016-07-13 08:11:35.125 195 12618.08 95.20 54482.53 88888.00 2016-07-13 08:11:35.250 195 12618.10 95.20 54482.55 88888.00 2016-07-13 08:11:35.375 195 12618.15 95.22 54482.57 88888.00 2016-07-13 08:11:35.500 195 12618.10 95.25 54482.53 88888.00 2016-07-13 08:11:35.625 195 12618.10 95.22 54482.55 88888.00 2016-07-13 08:11:35.750 195 12618.10 95.20 54482.55 88888.00 2016-07-13 08:11:35.875 195 12618.05 95.25 54482.55 88888.00 2016-07-13 08:11:36.000 195 12618.02 95.25 54482.55 88888.00 2016-07-13 08:11:36.125 195 12618.12 95.22 54482.55 88888.00 2016-07-13 08:11:36.250 195 12618.10 95.25 54482.60 88888.00 2016-07-13 08:11:36.375 195 12618.10 95.25 54482.57 88888.00 2016-07-13 08:11:36.500 195 12618.12 95.22 54482.55 88888.00 2016-07-13 08:11:36.625 195 12618.12 95.25 54482.55 88888.00 2016-07-13 08:11:36.750 195 12618.10 95.25 54482.60 88888.00 2016-07-13 08:11:36.875 195 12618.10 95.25 54482.57 88888.00 2016-07-13 08:11:37.000 195 12618.12 95.22 54482.55 88888.00 2016-07-13 08:11:37.125 195 12618.10 95.22 54482.55 88888.00 2016-07-13 08:11:37.250 195 12618.02 95.22 54482.57 88888.00 2016-07-13 08:11:37.375 195 12618.05 95.22 54482.57 88888.00 2016-07-13 08:11:37.500 195 12618.02 95.22 54482.55 88888.00 2016-07-13 08:11:37.625 195 12618.08 95.25 54482.55 88888.00 2016-07-13 08:11:37.750 195 12618.10 95.28 54482.57 88888.00 2016-07-13 08:11:37.875 195 12618.15 95.30 54482.55 88888.00 2016-07-13 08:11:38.000 195 12618.20 95.28 54482.57 88888.00 2016-07-13 08:11:38.125 195 12618.20 95.28 54482.57 88888.00 2016-07-13 08:11:38.250 195 12618.15 95.28 54482.60 88888.00 2016-07-13 08:11:38.375 195 12618.12 95.28 54482.60 88888.00 2016-07-13 08:11:38.500 195 12618.15 95.25 54482.55 88888.00 2016-07-13 08:11:38.625 195 12618.17 95.28 54482.57 88888.00 2016-07-13 08:11:38.750 195 12618.23 95.25 54482.57 88888.00 2016-07-13 08:11:38.875 195 12618.23 95.28 54482.57 88888.00 2016-07-13 08:11:39.000 195 12618.23 95.33 54482.55 88888.00 2016-07-13 08:11:39.125 195 12618.20 95.30 54482.60 88888.00 2016-07-13 08:11:39.250 195 12618.17 95.33 54482.62 88888.00 2016-07-13 08:11:39.375 195 12618.20 95.33 54482.62 88888.00 2016-07-13 08:11:39.500 195 12618.15 95.30 54482.57 88888.00 2016-07-13 08:11:39.625 195 12618.10 95.30 54482.57 88888.00 2016-07-13 08:11:39.750 195 12618.08 95.35 54482.62 88888.00 2016-07-13 08:11:39.875 195 12618.10 95.33 54482.55 88888.00 2016-07-13 08:11:40.000 195 12618.12 95.30 54482.55 88888.00 2016-07-13 08:11:40.125 195 12618.10 95.33 54482.57 88888.00 2016-07-13 08:11:40.250 195 12618.08 95.35 54482.60 88888.00 2016-07-13 08:11:40.375 195 12618.17 95.33 54482.60 88888.00 2016-07-13 08:11:40.500 195 12618.17 95.30 54482.60 88888.00 2016-07-13 08:11:40.625 195 12618.12 95.33 54482.60 88888.00 2016-07-13 08:11:40.750 195 12618.12 95.33 54482.60 88888.00 2016-07-13 08:11:40.875 195 12618.12 95.35 54482.57 88888.00 2016-07-13 08:11:41.000 195 12618.15 95.33 54482.57 88888.00 2016-07-13 08:11:41.125 195 12618.15 95.30 54482.60 88888.00 2016-07-13 08:11:41.250 195 12618.17 95.30 54482.60 88888.00 2016-07-13 08:11:41.375 195 12618.23 95.30 54482.60 88888.00 2016-07-13 08:11:41.500 195 12618.23 95.33 54482.62 88888.00 2016-07-13 08:11:41.625 195 12618.17 95.33 54482.62 88888.00 2016-07-13 08:11:41.750 195 12618.23 95.35 54482.65 88888.00 2016-07-13 08:11:41.875 195 12618.25 95.35 54482.57 88888.00 2016-07-13 08:11:42.000 195 12618.20 95.38 54482.60 88888.00 2016-07-13 08:11:42.125 195 12618.20 95.38 54482.62 88888.00 2016-07-13 08:11:42.250 195 12618.20 95.35 54482.60 88888.00 2016-07-13 08:11:42.375 195 12618.23 95.38 54482.62 88888.00 2016-07-13 08:11:42.500 195 12618.23 95.38 54482.62 88888.00 2016-07-13 08:11:42.625 195 12618.15 95.40 54482.62 88888.00 2016-07-13 08:11:42.750 195 12618.15 95.40 54482.62 88888.00 2016-07-13 08:11:42.875 195 12618.15 95.38 54482.60 88888.00 2016-07-13 08:11:43.000 195 12618.17 95.35 54482.60 88888.00 2016-07-13 08:11:43.125 195 12618.17 95.38 54482.65 88888.00 2016-07-13 08:11:43.250 195 12618.12 95.38 54482.65 88888.00 2016-07-13 08:11:43.375 195 12618.15 95.38 54482.65 88888.00 2016-07-13 08:11:43.500 195 12618.15 95.38 54482.65 88888.00 2016-07-13 08:11:43.625 195 12618.12 95.40 54482.65 88888.00 2016-07-13 08:11:43.750 195 12618.20 95.40 54482.65 88888.00 2016-07-13 08:11:43.875 195 12618.20 95.38 54482.65 88888.00 2016-07-13 08:11:44.000 195 12618.17 95.38 54482.65 88888.00 2016-07-13 08:11:44.125 195 12618.17 95.35 54482.65 88888.00 2016-07-13 08:11:44.250 195 12618.17 95.38 54482.68 88888.00 2016-07-13 08:11:44.375 195 12618.20 95.40 54482.68 88888.00 2016-07-13 08:11:44.500 195 12618.20 95.40 54482.68 88888.00 2016-07-13 08:11:44.625 195 12618.20 95.40 54482.68 88888.00 2016-07-13 08:11:44.750 195 12618.17 95.40 54482.65 88888.00 2016-07-13 08:11:44.875 195 12618.15 95.42 54482.65 88888.00 2016-07-13 08:11:45.000 195 12618.15 95.40 54482.70 88888.00 2016-07-13 08:11:45.125 195 12618.17 95.40 54482.68 88888.00 2016-07-13 08:11:45.250 195 12618.17 95.42 54482.70 88888.00 2016-07-13 08:11:45.375 195 12618.23 95.45 54482.68 88888.00 2016-07-13 08:11:45.500 195 12618.25 95.42 54482.70 88888.00 2016-07-13 08:11:45.625 195 12618.23 95.40 54482.70 88888.00 2016-07-13 08:11:45.750 195 12618.20 95.45 54482.70 88888.00 2016-07-13 08:11:45.875 195 12618.17 95.47 54482.70 88888.00 2016-07-13 08:11:46.000 195 12618.10 95.45 54482.68 88888.00 2016-07-13 08:11:46.125 195 12618.17 95.45 54482.68 88888.00 2016-07-13 08:11:46.250 195 12618.20 95.42 54482.70 88888.00 2016-07-13 08:11:46.375 195 12618.25 95.42 54482.70 88888.00 2016-07-13 08:11:46.500 195 12618.23 95.40 54482.68 88888.00 2016-07-13 08:11:46.625 195 12618.17 95.40 54482.68 88888.00 2016-07-13 08:11:46.750 195 12618.17 95.45 54482.68 88888.00 2016-07-13 08:11:46.875 195 12618.20 95.45 54482.68 88888.00 2016-07-13 08:11:47.000 195 12618.23 95.40 54482.70 88888.00 2016-07-13 08:11:47.125 195 12618.23 95.45 54482.72 88888.00 2016-07-13 08:11:47.250 195 12618.23 95.42 54482.72 88888.00 2016-07-13 08:11:47.375 195 12618.30 95.45 54482.72 88888.00 2016-07-13 08:11:47.500 195 12618.33 95.42 54482.70 88888.00 2016-07-13 08:11:47.625 195 12618.27 95.42 54482.72 88888.00 2016-07-13 08:11:47.750 195 12618.25 95.40 54482.72 88888.00 2016-07-13 08:11:47.875 195 12618.30 95.40 54482.72 88888.00 2016-07-13 08:11:48.000 195 12618.30 95.42 54482.72 88888.00 2016-07-13 08:11:48.125 195 12618.25 95.45 54482.70 88888.00 2016-07-13 08:11:48.250 195 12618.12 95.45 54482.72 88888.00 2016-07-13 08:11:48.375 195 12618.12 95.42 54482.75 88888.00 2016-07-13 08:11:48.500 195 12618.17 95.42 54482.75 88888.00 2016-07-13 08:11:48.625 195 12618.23 95.42 54482.75 88888.00 2016-07-13 08:11:48.750 195 12618.27 95.45 54482.78 88888.00 2016-07-13 08:11:48.875 195 12618.27 95.42 54482.78 88888.00 2016-07-13 08:11:49.000 195 12618.27 95.42 54482.75 88888.00 2016-07-13 08:11:49.125 195 12618.30 95.42 54482.75 88888.00 2016-07-13 08:11:49.250 195 12618.27 95.40 54482.75 88888.00 2016-07-13 08:11:49.375 195 12618.30 95.40 54482.75 88888.00 2016-07-13 08:11:49.500 195 12618.33 95.42 54482.75 88888.00 2016-07-13 08:11:49.625 195 12618.30 95.42 54482.75 88888.00 2016-07-13 08:11:49.750 195 12618.30 95.42 54482.78 88888.00 2016-07-13 08:11:49.875 195 12618.30 95.45 54482.78 88888.00 2016-07-13 08:11:50.000 195 12618.35 95.40 54482.75 88888.00 2016-07-13 08:11:50.125 195 12618.35 95.45 54482.78 88888.00 2016-07-13 08:11:50.250 195 12618.33 95.42 54482.78 88888.00 2016-07-13 08:11:50.375 195 12618.35 95.42 54482.75 88888.00 2016-07-13 08:11:50.500 195 12618.30 95.38 54482.78 88888.00 2016-07-13 08:11:50.625 195 12618.23 95.38 54482.75 88888.00 2016-07-13 08:11:50.750 195 12618.23 95.42 54482.78 88888.00 2016-07-13 08:11:50.875 195 12618.30 95.45 54482.80 88888.00 2016-07-13 08:11:51.000 195 12618.33 95.42 54482.78 88888.00 2016-07-13 08:11:51.125 195 12618.33 95.42 54482.78 88888.00 2016-07-13 08:11:51.250 195 12618.20 95.40 54482.80 88888.00 2016-07-13 08:11:51.375 195 12618.23 95.42 54482.78 88888.00 2016-07-13 08:11:51.500 195 12618.23 95.42 54482.78 88888.00 2016-07-13 08:11:51.625 195 12618.25 95.42 54482.78 88888.00 2016-07-13 08:11:51.750 195 12618.27 95.45 54482.78 88888.00 2016-07-13 08:11:51.875 195 12618.27 95.47 54482.80 88888.00 2016-07-13 08:11:52.000 195 12618.23 95.45 54482.78 88888.00 2016-07-13 08:11:52.125 195 12618.25 95.45 54482.80 88888.00 2016-07-13 08:11:52.250 195 12618.30 95.42 54482.82 88888.00 2016-07-13 08:11:52.375 195 12618.35 95.45 54482.82 88888.00 2016-07-13 08:11:52.500 195 12618.33 95.45 54482.82 88888.00 2016-07-13 08:11:52.625 195 12618.30 95.47 54482.82 88888.00 2016-07-13 08:11:52.750 195 12618.27 95.47 54482.85 88888.00 2016-07-13 08:11:52.875 195 12618.25 95.50 54482.85 88888.00 2016-07-13 08:11:53.000 195 12618.27 95.45 54482.82 88888.00 2016-07-13 08:11:53.125 195 12618.27 95.47 54482.82 88888.00 2016-07-13 08:11:53.250 195 12618.17 95.42 54482.82 88888.00 2016-07-13 08:11:53.375 195 12618.23 95.42 54482.82 88888.00 2016-07-13 08:11:53.500 195 12618.27 95.47 54482.82 88888.00 2016-07-13 08:11:53.625 195 12618.30 95.53 54482.82 88888.00 2016-07-13 08:11:53.750 195 12618.23 95.50 54482.82 88888.00 2016-07-13 08:11:53.875 195 12618.20 95.47 54482.82 88888.00 2016-07-13 08:11:54.000 195 12618.27 95.50 54482.82 88888.00 2016-07-13 08:11:54.125 195 12618.33 95.50 54482.82 88888.00 2016-07-13 08:11:54.250 195 12618.33 95.45 54482.82 88888.00 2016-07-13 08:11:54.375 195 12618.35 95.45 54482.82 88888.00 2016-07-13 08:11:54.500 195 12618.40 95.47 54482.82 88888.00 2016-07-13 08:11:54.625 195 12618.40 95.50 54482.82 88888.00 2016-07-13 08:11:54.750 195 12618.33 95.45 54482.82 88888.00 2016-07-13 08:11:54.875 195 12618.33 95.50 54482.82 88888.00 2016-07-13 08:11:55.000 195 12618.30 95.47 54482.82 88888.00 2016-07-13 08:11:55.125 195 12618.30 95.45 54482.85 88888.00 2016-07-13 08:11:55.250 195 12618.35 95.47 54482.85 88888.00 2016-07-13 08:11:55.375 195 12618.42 95.47 54482.85 88888.00 2016-07-13 08:11:55.500 195 12618.38 95.47 54482.85 88888.00 2016-07-13 08:11:55.625 195 12618.40 95.45 54482.85 88888.00 2016-07-13 08:11:55.750 195 12618.38 95.45 54482.82 88888.00 2016-07-13 08:11:55.875 195 12618.33 95.47 54482.85 88888.00 2016-07-13 08:11:56.000 195 12618.33 95.47 54482.82 88888.00 2016-07-13 08:11:56.125 195 12618.33 95.50 54482.85 88888.00 2016-07-13 08:11:56.250 195 12618.33 95.47 54482.90 88888.00 2016-07-13 08:11:56.375 195 12618.35 95.47 54482.90 88888.00 2016-07-13 08:11:56.500 195 12618.38 95.45 54482.88 88888.00 2016-07-13 08:11:56.625 195 12618.38 95.47 54482.88 88888.00 2016-07-13 08:11:56.750 195 12618.38 95.45 54482.88 88888.00 2016-07-13 08:11:56.875 195 12618.35 95.47 54482.90 88888.00 2016-07-13 08:11:57.000 195 12618.35 95.47 54482.88 88888.00 2016-07-13 08:11:57.125 195 12618.38 95.45 54482.90 88888.00 2016-07-13 08:11:57.250 195 12618.35 95.47 54482.90 88888.00 2016-07-13 08:11:57.375 195 12618.30 95.42 54482.90 88888.00 2016-07-13 08:11:57.500 195 12618.38 95.42 54482.90 88888.00 2016-07-13 08:11:57.625 195 12618.42 95.45 54482.93 88888.00 2016-07-13 08:11:57.750 195 12618.40 95.45 54482.90 88888.00 2016-07-13 08:11:57.875 195 12618.38 95.50 54482.93 88888.00 2016-07-13 08:11:58.000 195 12618.35 95.47 54482.93 88888.00 2016-07-13 08:11:58.125 195 12618.35 95.45 54482.93 88888.00 2016-07-13 08:11:58.250 195 12618.40 95.45 54482.95 88888.00 2016-07-13 08:11:58.375 195 12618.40 95.42 54482.95 88888.00 2016-07-13 08:11:58.500 195 12618.38 95.45 54482.95 88888.00 2016-07-13 08:11:58.625 195 12618.40 95.45 54482.93 88888.00 2016-07-13 08:11:58.750 195 12618.42 95.45 54482.93 88888.00 2016-07-13 08:11:58.875 195 12618.42 95.45 54482.95 88888.00 2016-07-13 08:11:59.000 195 12618.40 95.45 54482.95 88888.00 2016-07-13 08:11:59.125 195 12618.35 95.42 54482.95 88888.00 2016-07-13 08:11:59.250 195 12618.38 95.42 54482.95 88888.00 2016-07-13 08:11:59.375 195 12618.40 95.45 54482.93 88888.00 2016-07-13 08:11:59.500 195 12618.40 95.50 54482.95 88888.00 2016-07-13 08:11:59.625 195 12618.38 95.50 54482.97 88888.00 2016-07-13 08:11:59.750 195 12618.35 95.50 54482.97 88888.00 2016-07-13 08:11:59.875 195 12618.40 95.50 54482.97 88888.00 2016-07-13 08:12:00.000 195 12618.38 95.47 54482.97 88888.00 2016-07-13 08:12:00.125 195 12618.42 95.47 54483.00 88888.00 2016-07-13 08:12:00.250 195 12618.40 95.45 54483.03 88888.00 2016-07-13 08:12:00.375 195 12618.42 95.42 54483.03 88888.00 2016-07-13 08:12:00.500 195 12618.38 95.42 54483.05 88888.00 2016-07-13 08:12:00.625 195 12618.35 95.42 54483.03 88888.00 2016-07-13 08:12:00.750 195 12618.38 95.42 54483.03 88888.00 2016-07-13 08:12:00.875 195 12618.42 95.40 54483.03 88888.00 2016-07-13 08:12:01.000 195 12618.40 95.45 54483.03 88888.00 2016-07-13 08:12:01.125 195 12618.42 95.47 54483.03 88888.00 2016-07-13 08:12:01.250 195 12618.38 95.42 54483.03 88888.00 2016-07-13 08:12:01.375 195 12618.42 95.45 54483.00 88888.00 2016-07-13 08:12:01.500 195 12618.45 95.45 54483.03 88888.00 2016-07-13 08:12:01.625 195 12618.42 95.45 54483.00 88888.00 2016-07-13 08:12:01.750 195 12618.45 95.45 54483.03 88888.00 2016-07-13 08:12:01.875 195 12618.45 95.45 54483.03 88888.00 2016-07-13 08:12:02.000 195 12618.48 95.45 54483.00 88888.00 2016-07-13 08:12:02.125 195 12618.45 95.45 54483.03 88888.00 2016-07-13 08:12:02.250 195 12618.42 95.40 54483.03 88888.00 2016-07-13 08:12:02.375 195 12618.45 95.42 54483.05 88888.00 2016-07-13 08:12:02.500 195 12618.48 95.40 54483.05 88888.00 2016-07-13 08:12:02.625 195 12618.48 95.42 54483.05 88888.00 2016-07-13 08:12:02.750 195 12618.48 95.40 54483.05 88888.00 2016-07-13 08:12:02.875 195 12618.45 95.40 54483.03 88888.00 2016-07-13 08:12:03.000 195 12618.42 95.42 54483.05 88888.00 2016-07-13 08:12:03.125 195 12618.50 95.38 54483.05 88888.00 2016-07-13 08:12:03.250 195 12618.50 95.38 54483.07 88888.00 2016-07-13 08:12:03.375 195 12618.50 95.45 54483.07 88888.00 2016-07-13 08:12:03.500 195 12618.50 95.45 54483.05 88888.00 2016-07-13 08:12:03.625 195 12618.48 95.45 54483.05 88888.00 2016-07-13 08:12:03.750 195 12618.50 95.42 54483.03 88888.00 2016-07-13 08:12:03.875 195 12618.52 95.45 54483.05 88888.00 2016-07-13 08:12:04.000 195 12618.55 95.45 54483.05 88888.00 2016-07-13 08:12:04.125 195 12618.52 95.45 54483.05 88888.00 2016-07-13 08:12:04.250 195 12618.52 95.40 54483.07 88888.00 2016-07-13 08:12:04.375 195 12618.52 95.42 54483.07 88888.00 2016-07-13 08:12:04.500 195 12618.52 95.42 54483.07 88888.00 2016-07-13 08:12:04.625 195 12618.55 95.40 54483.07 88888.00 2016-07-13 08:12:04.750 195 12618.52 95.42 54483.07 88888.00 2016-07-13 08:12:04.875 195 12618.50 95.45 54483.10 88888.00 2016-07-13 08:12:05.000 195 12618.48 95.42 54483.10 88888.00 2016-07-13 08:12:05.125 195 12618.50 95.40 54483.10 88888.00 2016-07-13 08:12:05.250 195 12618.48 95.40 54483.12 88888.00 2016-07-13 08:12:05.375 195 12618.50 95.40 54483.12 88888.00 2016-07-13 08:12:05.500 195 12618.48 95.38 54483.10 88888.00 2016-07-13 08:12:05.625 195 12618.50 95.35 54483.10 88888.00 2016-07-13 08:12:05.750 195 12618.58 95.40 54483.10 88888.00 2016-07-13 08:12:05.875 195 12618.62 95.42 54483.10 88888.00 2016-07-13 08:12:06.000 195 12618.60 95.40 54483.10 88888.00 2016-07-13 08:12:06.125 195 12618.55 95.35 54483.15 88888.00 2016-07-13 08:12:06.250 195 12618.48 95.40 54483.15 88888.00 2016-07-13 08:12:06.375 195 12618.55 95.40 54483.12 88888.00 2016-07-13 08:12:06.500 195 12618.55 95.40 54483.12 88888.00 2016-07-13 08:12:06.625 195 12618.45 95.40 54483.12 88888.00 2016-07-13 08:12:06.750 195 12618.48 95.40 54483.15 88888.00 2016-07-13 08:12:06.875 195 12618.50 95.40 54483.12 88888.00 2016-07-13 08:12:07.000 195 12618.48 95.35 54483.15 88888.00 2016-07-13 08:12:07.125 195 12618.48 95.35 54483.12 88888.00 2016-07-13 08:12:07.250 195 12618.50 95.38 54483.15 88888.00 2016-07-13 08:12:07.375 195 12618.52 95.40 54483.15 88888.00 2016-07-13 08:12:07.500 195 12618.58 95.40 54483.15 88888.00 2016-07-13 08:12:07.625 195 12618.65 95.40 54483.15 88888.00 2016-07-13 08:12:07.750 195 12618.65 95.40 54483.15 88888.00 2016-07-13 08:12:07.875 195 12618.60 95.38 54483.15 88888.00 2016-07-13 08:12:08.000 195 12618.52 95.33 54483.15 88888.00 2016-07-13 08:12:08.125 195 12618.55 95.35 54483.18 88888.00 2016-07-13 08:12:08.250 195 12618.50 95.35 54483.18 88888.00 2016-07-13 08:12:08.375 195 12618.58 95.42 54483.18 88888.00 2016-07-13 08:12:08.500 195 12618.60 95.42 54483.20 88888.00 2016-07-13 08:12:08.625 195 12618.62 95.42 54483.18 88888.00 2016-07-13 08:12:08.750 195 12618.58 95.38 54483.18 88888.00 2016-07-13 08:12:08.875 195 12618.55 95.40 54483.18 88888.00 2016-07-13 08:12:09.000 195 12618.55 95.38 54483.15 88888.00 2016-07-13 08:12:09.125 195 12618.55 95.35 54483.20 88888.00 2016-07-13 08:12:09.250 195 12618.55 95.38 54483.20 88888.00 2016-07-13 08:12:09.375 195 12618.55 95.38 54483.18 88888.00 2016-07-13 08:12:09.500 195 12618.58 95.35 54483.18 88888.00 2016-07-13 08:12:09.625 195 12618.62 95.38 54483.15 88888.00 2016-07-13 08:12:09.750 195 12618.65 95.40 54483.18 88888.00 2016-07-13 08:12:09.875 195 12618.58 95.38 54483.18 88888.00 2016-07-13 08:12:10.000 195 12618.55 95.38 54483.18 88888.00 2016-07-13 08:12:10.125 195 12618.55 95.35 54483.15 88888.00 2016-07-13 08:12:10.250 195 12618.62 95.33 54483.20 88888.00 2016-07-13 08:12:10.375 195 12618.67 95.38 54483.18 88888.00 2016-07-13 08:12:10.500 195 12618.65 95.40 54483.20 88888.00 2016-07-13 08:12:10.625 195 12618.60 95.38 54483.20 88888.00 2016-07-13 08:12:10.750 195 12618.55 95.38 54483.22 88888.00 2016-07-13 08:12:10.875 195 12618.58 95.40 54483.20 88888.00 2016-07-13 08:12:11.000 195 12618.58 95.38 54483.18 88888.00 2016-07-13 08:12:11.125 195 12618.50 95.35 54483.20 88888.00 2016-07-13 08:12:11.250 195 12618.45 95.35 54483.20 88888.00 2016-07-13 08:12:11.375 195 12618.52 95.35 54483.20 88888.00 2016-07-13 08:12:11.500 195 12618.62 95.33 54483.22 88888.00 2016-07-13 08:12:11.625 195 12618.70 95.33 54483.20 88888.00 2016-07-13 08:12:11.750 195 12618.70 95.30 54483.20 88888.00 2016-07-13 08:12:11.875 195 12618.75 95.33 54483.22 88888.00 2016-07-13 08:12:12.000 195 12618.70 95.35 54483.25 88888.00 2016-07-13 08:12:12.125 195 12618.65 95.38 54483.25 88888.00 2016-07-13 08:12:12.250 195 12618.60 95.35 54483.25 88888.00 2016-07-13 08:12:12.375 195 12618.62 95.35 54483.22 88888.00 2016-07-13 08:12:12.500 195 12618.62 95.35 54483.25 88888.00 2016-07-13 08:12:12.625 195 12618.60 95.33 54483.22 88888.00 2016-07-13 08:12:12.750 195 12618.58 95.33 54483.25 88888.00 2016-07-13 08:12:12.875 195 12618.60 95.33 54483.25 88888.00 2016-07-13 08:12:13.000 195 12618.65 95.33 54483.22 88888.00 2016-07-13 08:12:13.125 195 12618.65 95.30 54483.25 88888.00 2016-07-13 08:12:13.250 195 12618.60 95.33 54483.22 88888.00 2016-07-13 08:12:13.375 195 12618.65 95.33 54483.22 88888.00 2016-07-13 08:12:13.500 195 12618.67 95.33 54483.28 88888.00 2016-07-13 08:12:13.625 195 12618.65 95.33 54483.28 88888.00 2016-07-13 08:12:13.750 195 12618.65 95.33 54483.22 88888.00 2016-07-13 08:12:13.875 195 12618.65 95.30 54483.22 88888.00 2016-07-13 08:12:14.000 195 12618.67 95.28 54483.20 88888.00 2016-07-13 08:12:14.125 195 12618.73 95.30 54483.22 88888.00 2016-07-13 08:12:14.250 195 12618.65 95.30 54483.25 88888.00 2016-07-13 08:12:14.375 195 12618.62 95.33 54483.22 88888.00 2016-07-13 08:12:14.500 195 12618.58 95.30 54483.22 88888.00 2016-07-13 08:12:14.625 195 12618.65 95.35 54483.25 88888.00 2016-07-13 08:12:14.750 195 12618.65 95.33 54483.25 88888.00 2016-07-13 08:12:14.875 195 12618.65 95.33 54483.25 88888.00 2016-07-13 08:12:15.000 195 12618.65 95.28 54483.22 88888.00 2016-07-13 08:12:15.125 195 12618.67 95.33 54483.22 88888.00 2016-07-13 08:12:15.250 195 12618.58 95.33 54483.25 88888.00 2016-07-13 08:12:15.375 195 12618.60 95.33 54483.25 88888.00 2016-07-13 08:12:15.500 195 12618.67 95.30 54483.25 88888.00 2016-07-13 08:12:15.625 195 12618.70 95.25 54483.25 88888.00 2016-07-13 08:12:15.750 195 12618.70 95.28 54483.28 88888.00 2016-07-13 08:12:15.875 195 12618.70 95.28 54483.25 88888.00 2016-07-13 08:12:16.000 195 12618.70 95.28 54483.22 88888.00 2016-07-13 08:12:16.125 195 12618.65 95.22 54483.22 88888.00 2016-07-13 08:12:16.250 195 12618.62 95.22 54483.28 88888.00 2016-07-13 08:12:16.375 195 12618.65 95.28 54483.28 88888.00 2016-07-13 08:12:16.500 195 12618.62 95.30 54483.28 88888.00 2016-07-13 08:12:16.625 195 12618.67 95.30 54483.28 88888.00 2016-07-13 08:12:16.750 195 12618.67 95.28 54483.28 88888.00 2016-07-13 08:12:16.875 195 12618.73 95.22 54483.28 88888.00 2016-07-13 08:12:17.000 195 12618.65 95.28 54483.30 88888.00 2016-07-13 08:12:17.125 195 12618.67 95.30 54483.30 88888.00 2016-07-13 08:12:17.250 195 12618.65 95.25 54483.28 88888.00 2016-07-13 08:12:17.375 195 12618.62 95.28 54483.28 88888.00 2016-07-13 08:12:17.500 195 12618.62 95.30 54483.28 88888.00 2016-07-13 08:12:17.625 195 12618.60 95.30 54483.25 88888.00 2016-07-13 08:12:17.750 195 12618.62 95.28 54483.25 88888.00 2016-07-13 08:12:17.875 195 12618.62 95.25 54483.28 88888.00 2016-07-13 08:12:18.000 195 12618.67 95.25 54483.28 88888.00 2016-07-13 08:12:18.125 195 12618.73 95.25 54483.28 88888.00 2016-07-13 08:12:18.250 195 12618.75 95.22 54483.28 88888.00 2016-07-13 08:12:18.375 195 12618.80 95.25 54483.28 88888.00 2016-07-13 08:12:18.500 195 12618.75 95.22 54483.30 88888.00 2016-07-13 08:12:18.625 195 12618.80 95.28 54483.28 88888.00 2016-07-13 08:12:18.750 195 12618.80 95.25 54483.28 88888.00 2016-07-13 08:12:18.875 195 12618.80 95.20 54483.28 88888.00 2016-07-13 08:12:19.000 195 12618.75 95.20 54483.28 88888.00 2016-07-13 08:12:19.125 195 12618.73 95.22 54483.30 88888.00 2016-07-13 08:12:19.250 195 12618.65 95.20 54483.30 88888.00 2016-07-13 08:12:19.375 195 12618.73 95.20 54483.30 88888.00 2016-07-13 08:12:19.500 195 12618.85 95.20 54483.32 88888.00 2016-07-13 08:12:19.625 195 12618.85 95.20 54483.32 88888.00 2016-07-13 08:12:19.750 195 12618.77 95.20 54483.32 88888.00 2016-07-13 08:12:19.875 195 12618.73 95.17 54483.32 88888.00 2016-07-13 08:12:20.000 195 12618.73 95.17 54483.28 88888.00 2016-07-13 08:12:20.125 195 12618.75 95.17 54483.32 88888.00 2016-07-13 08:12:20.250 195 12618.73 95.20 54483.35 88888.00 2016-07-13 08:12:20.375 195 12618.77 95.20 54483.32 88888.00 2016-07-13 08:12:20.500 195 12618.77 95.17 54483.35 88888.00 2016-07-13 08:12:20.625 195 12618.75 95.17 54483.35 88888.00 2016-07-13 08:12:20.750 195 12618.73 95.20 54483.35 88888.00 2016-07-13 08:12:20.875 195 12618.80 95.20 54483.38 88888.00 2016-07-13 08:12:21.000 195 12618.77 95.17 54483.38 88888.00 2016-07-13 08:12:21.125 195 12618.77 95.17 54483.38 88888.00 2016-07-13 08:12:21.250 195 12618.73 95.15 54483.35 88888.00 2016-07-13 08:12:21.375 195 12618.85 95.15 54483.35 88888.00 2016-07-13 08:12:21.500 195 12618.90 95.15 54483.35 88888.00 2016-07-13 08:12:21.625 195 12618.88 95.17 54483.38 88888.00 2016-07-13 08:12:21.750 195 12618.85 95.17 54483.40 88888.00 2016-07-13 08:12:21.875 195 12618.83 95.17 54483.43 88888.00 2016-07-13 08:12:22.000 195 12618.80 95.17 54483.40 88888.00 2016-07-13 08:12:22.125 195 12618.85 95.15 54483.35 88888.00 2016-07-13 08:12:22.250 195 12618.88 95.12 54483.32 88888.00 2016-07-13 08:12:22.375 195 12618.88 95.17 54483.38 88888.00 2016-07-13 08:12:22.500 195 12618.83 95.15 54483.38 88888.00 2016-07-13 08:12:22.625 195 12618.88 95.17 54483.38 88888.00 2016-07-13 08:12:22.750 195 12618.90 95.15 54483.35 88888.00 2016-07-13 08:12:22.875 195 12618.92 95.15 54483.38 88888.00 2016-07-13 08:12:23.000 195 12618.90 95.15 54483.38 88888.00 2016-07-13 08:12:23.125 195 12618.85 95.12 54483.38 88888.00 2016-07-13 08:12:23.250 195 12618.77 95.12 54483.40 88888.00 2016-07-13 08:12:23.375 195 12618.88 95.15 54483.38 88888.00 2016-07-13 08:12:23.500 195 12618.88 95.15 54483.38 88888.00 2016-07-13 08:12:23.625 195 12618.80 95.15 54483.40 88888.00 2016-07-13 08:12:23.750 195 12618.85 95.17 54483.35 88888.00 2016-07-13 08:12:23.875 195 12618.85 95.12 54483.35 88888.00 2016-07-13 08:12:24.000 195 12618.88 95.10 54483.35 88888.00 2016-07-13 08:12:24.125 195 12618.88 95.10 54483.38 88888.00 2016-07-13 08:12:24.250 195 12618.85 95.10 54483.38 88888.00 2016-07-13 08:12:24.375 195 12618.88 95.08 54483.40 88888.00 2016-07-13 08:12:24.500 195 12618.88 95.10 54483.40 88888.00 2016-07-13 08:12:24.625 195 12618.85 95.10 54483.38 88888.00 2016-07-13 08:12:24.750 195 12618.80 95.10 54483.40 88888.00 2016-07-13 08:12:24.875 195 12618.85 95.12 54483.40 88888.00 2016-07-13 08:12:25.000 195 12618.92 95.15 54483.38 88888.00 2016-07-13 08:12:25.125 195 12618.95 95.08 54483.40 88888.00 2016-07-13 08:12:25.250 195 12618.95 95.05 54483.43 88888.00 2016-07-13 08:12:25.375 195 12618.90 95.08 54483.40 88888.00 2016-07-13 08:12:25.500 195 12618.90 95.08 54483.40 88888.00 2016-07-13 08:12:25.625 195 12618.92 95.10 54483.43 88888.00 2016-07-13 08:12:25.750 195 12618.95 95.12 54483.43 88888.00 2016-07-13 08:12:25.875 195 12618.98 95.12 54483.43 88888.00 2016-07-13 08:12:26.000 195 12618.98 95.10 54483.40 88888.00 2016-07-13 08:12:26.125 195 12618.92 95.08 54483.40 88888.00 2016-07-13 08:12:26.250 195 12618.90 95.08 54483.43 88888.00 2016-07-13 08:12:26.375 195 12618.95 95.05 54483.43 88888.00 2016-07-13 08:12:26.500 195 12618.92 95.05 54483.43 88888.00 2016-07-13 08:12:26.625 195 12618.90 95.05 54483.40 88888.00 2016-07-13 08:12:26.750 195 12619.02 95.05 54483.40 88888.00 2016-07-13 08:12:26.875 195 12619.05 95.05 54483.40 88888.00 2016-07-13 08:12:27.000 195 12619.02 95.03 54483.40 88888.00 2016-07-13 08:12:27.125 195 12618.95 95.08 54483.40 88888.00 2016-07-13 08:12:27.250 195 12618.85 95.08 54483.43 88888.00 2016-07-13 08:12:27.375 195 12618.90 95.05 54483.45 88888.00 2016-07-13 08:12:27.500 195 12618.90 95.03 54483.40 88888.00 2016-07-13 08:12:27.625 195 12618.95 95.05 54483.43 88888.00 2016-07-13 08:12:27.750 195 12618.92 95.05 54483.43 88888.00 2016-07-13 08:12:27.875 195 12618.90 95.03 54483.45 88888.00 2016-07-13 08:12:28.000 195 12618.98 95.03 54483.47 88888.00 2016-07-13 08:12:28.125 195 12619.02 95.05 54483.45 88888.00 2016-07-13 08:12:28.250 195 12619.00 95.03 54483.45 88888.00 2016-07-13 08:12:28.375 195 12619.00 95.05 54483.45 88888.00 2016-07-13 08:12:28.500 195 12618.98 95.03 54483.47 88888.00 2016-07-13 08:12:28.625 195 12618.98 95.03 54483.50 88888.00 2016-07-13 08:12:28.750 195 12618.92 95.03 54483.50 88888.00 2016-07-13 08:12:28.875 195 12618.90 95.05 54483.50 88888.00 2016-07-13 08:12:29.000 195 12618.88 95.03 54483.50 88888.00 2016-07-13 08:12:29.125 195 12618.90 95.03 54483.50 88888.00 2016-07-13 08:12:29.250 195 12618.85 95.00 54483.50 88888.00 2016-07-13 08:12:29.375 195 12618.92 95.03 54483.50 88888.00 2016-07-13 08:12:29.500 195 12619.02 95.05 54483.50 88888.00 2016-07-13 08:12:29.625 195 12619.02 95.00 54483.53 88888.00 2016-07-13 08:12:29.750 195 12619.05 95.03 54483.50 88888.00 2016-07-13 08:12:29.875 195 12619.02 95.00 54483.53 88888.00 2016-07-13 08:12:30.000 195 12618.98 95.00 54483.53 88888.00 2016-07-13 08:12:30.125 195 12618.90 95.03 54483.55 88888.00 2016-07-13 08:12:30.250 195 12618.98 95.00 54483.55 88888.00 2016-07-13 08:12:30.375 195 12619.00 94.97 54483.53 88888.00 2016-07-13 08:12:30.500 195 12618.92 94.97 54483.53 88888.00 2016-07-13 08:12:30.625 195 12618.90 95.00 54483.55 88888.00 2016-07-13 08:12:30.750 195 12618.92 95.00 54483.53 88888.00 2016-07-13 08:12:30.875 195 12618.95 95.03 54483.53 88888.00 2016-07-13 08:12:31.000 195 12618.92 95.05 54483.53 88888.00 2016-07-13 08:12:31.125 195 12618.88 95.03 54483.55 88888.00 2016-07-13 08:12:31.250 195 12618.80 94.97 54483.55 88888.00 2016-07-13 08:12:31.375 195 12618.92 95.00 54483.57 88888.00 2016-07-13 08:12:31.500 195 12619.00 95.03 54483.57 88888.00 2016-07-13 08:12:31.625 195 12618.95 95.00 54483.53 88888.00 2016-07-13 08:12:31.750 195 12618.90 94.97 54483.53 88888.00 2016-07-13 08:12:31.875 195 12618.88 94.97 54483.53 88888.00 2016-07-13 08:12:32.000 195 12618.88 94.97 54483.55 88888.00 2016-07-13 08:12:32.125 195 12618.88 95.00 54483.57 88888.00 2016-07-13 08:12:32.250 195 12618.85 94.95 54483.57 88888.00 2016-07-13 08:12:32.375 195 12618.83 94.95 54483.55 88888.00 2016-07-13 08:12:32.500 195 12618.83 94.97 54483.55 88888.00 2016-07-13 08:12:32.625 195 12618.85 94.97 54483.53 88888.00 2016-07-13 08:12:32.750 195 12618.85 94.95 54483.53 88888.00 2016-07-13 08:12:32.875 195 12618.83 94.95 54483.55 88888.00 2016-07-13 08:12:33.000 195 12618.88 94.97 54483.55 88888.00 2016-07-13 08:12:33.125 195 12618.95 95.00 54483.57 88888.00 2016-07-13 08:12:33.250 195 12618.92 94.95 54483.57 88888.00 2016-07-13 08:12:33.375 195 12618.90 94.95 54483.57 88888.00 2016-07-13 08:12:33.500 195 12618.90 94.97 54483.57 88888.00 2016-07-13 08:12:33.625 195 12618.85 94.97 54483.57 88888.00 2016-07-13 08:12:33.750 195 12618.85 94.92 54483.60 88888.00 2016-07-13 08:12:33.875 195 12618.90 94.92 54483.60 88888.00 2016-07-13 08:12:34.000 195 12618.92 94.90 54483.60 88888.00 2016-07-13 08:12:34.125 195 12618.92 94.88 54483.60 88888.00 2016-07-13 08:12:34.250 195 12618.83 94.90 54483.57 88888.00 2016-07-13 08:12:34.375 195 12618.83 94.92 54483.60 88888.00 2016-07-13 08:12:34.500 195 12618.88 94.95 54483.57 88888.00 2016-07-13 08:12:34.625 195 12618.95 94.92 54483.57 88888.00 2016-07-13 08:12:34.750 195 12618.90 94.95 54483.57 88888.00 2016-07-13 08:12:34.875 195 12618.85 94.92 54483.62 88888.00 2016-07-13 08:12:35.000 195 12618.88 94.90 54483.60 88888.00 2016-07-13 08:12:35.125 195 12618.85 94.92 54483.60 88888.00 2016-07-13 08:12:35.250 195 12618.80 94.90 54483.65 88888.00 2016-07-13 08:12:35.375 195 12618.88 94.90 54483.65 88888.00 2016-07-13 08:12:35.500 195 12618.88 94.90 54483.62 88888.00 2016-07-13 08:12:35.625 195 12618.85 94.88 54483.62 88888.00 2016-07-13 08:12:35.750 195 12618.85 94.90 54483.62 88888.00 2016-07-13 08:12:35.875 195 12618.88 94.88 54483.65 88888.00 2016-07-13 08:12:36.000 195 12618.90 94.85 54483.62 88888.00 2016-07-13 08:12:36.125 195 12618.90 94.85 54483.62 88888.00 2016-07-13 08:12:36.250 195 12618.83 94.90 54483.65 88888.00 2016-07-13 08:12:36.375 195 12618.83 94.90 54483.62 88888.00 2016-07-13 08:12:36.500 195 12618.83 94.92 54483.65 88888.00 2016-07-13 08:12:36.625 195 12618.88 94.90 54483.65 88888.00 2016-07-13 08:12:36.750 195 12618.92 94.88 54483.68 88888.00 2016-07-13 08:12:36.875 195 12618.95 94.88 54483.65 88888.00 2016-07-13 08:12:37.000 195 12618.90 94.88 54483.62 88888.00 2016-07-13 08:12:37.125 195 12618.90 94.88 54483.65 88888.00 2016-07-13 08:12:37.250 195 12618.95 94.85 54483.68 88888.00 2016-07-13 08:12:37.375 195 12619.00 94.88 54483.68 88888.00 2016-07-13 08:12:37.500 195 12618.98 94.85 54483.65 88888.00 2016-07-13 08:12:37.625 195 12619.00 94.85 54483.65 88888.00 2016-07-13 08:12:37.750 195 12619.00 94.85 54483.65 88888.00 2016-07-13 08:12:37.875 195 12619.00 94.85 54483.62 88888.00 2016-07-13 08:12:38.000 195 12618.92 94.85 54483.62 88888.00 2016-07-13 08:12:38.125 195 12618.90 94.88 54483.65 88888.00 2016-07-13 08:12:38.250 195 12618.92 94.85 54483.65 88888.00 2016-07-13 08:12:38.375 195 12618.92 94.80 54483.65 88888.00 2016-07-13 08:12:38.500 195 12618.98 94.80 54483.65 88888.00 2016-07-13 08:12:38.625 195 12619.00 94.83 54483.68 88888.00 2016-07-13 08:12:38.750 195 12619.02 94.80 54483.68 88888.00 2016-07-13 08:12:38.875 195 12619.05 94.80 54483.68 88888.00 2016-07-13 08:12:39.000 195 12619.02 94.80 54483.68 88888.00 2016-07-13 08:12:39.125 195 12618.95 94.85 54483.70 88888.00 2016-07-13 08:12:39.250 195 12618.95 94.80 54483.70 88888.00 2016-07-13 08:12:39.375 195 12618.95 94.83 54483.68 88888.00 2016-07-13 08:12:39.500 195 12618.90 94.80 54483.68 88888.00 2016-07-13 08:12:39.625 195 12618.90 94.80 54483.68 88888.00 2016-07-13 08:12:39.750 195 12618.95 94.88 54483.68 88888.00 2016-07-13 08:12:39.875 195 12618.95 94.85 54483.68 88888.00 2016-07-13 08:12:40.000 195 12618.95 94.83 54483.68 88888.00 2016-07-13 08:12:40.125 195 12618.95 94.83 54483.72 88888.00 2016-07-13 08:12:40.250 195 12618.85 94.80 54483.70 88888.00 2016-07-13 08:12:40.375 195 12618.83 94.80 54483.70 88888.00 2016-07-13 08:12:40.500 195 12618.85 94.83 54483.70 88888.00 2016-07-13 08:12:40.625 195 12618.88 94.83 54483.72 88888.00 2016-07-13 08:12:40.750 195 12618.88 94.80 54483.72 88888.00 2016-07-13 08:12:40.875 195 12618.88 94.80 54483.70 88888.00 2016-07-13 08:12:41.000 195 12618.88 94.80 54483.70 88888.00 2016-07-13 08:12:41.125 195 12618.90 94.80 54483.72 88888.00 2016-07-13 08:12:41.250 195 12618.90 94.78 54483.72 88888.00 2016-07-13 08:12:41.375 195 12618.92 94.80 54483.70 88888.00 2016-07-13 08:12:41.500 195 12618.92 94.80 54483.72 88888.00 2016-07-13 08:12:41.625 195 12618.92 94.83 54483.72 88888.00 2016-07-13 08:12:41.750 195 12618.95 94.83 54483.72 88888.00 2016-07-13 08:12:41.875 195 12618.98 94.78 54483.72 88888.00 2016-07-13 08:12:42.000 195 12619.02 94.78 54483.70 88888.00 2016-07-13 08:12:42.125 195 12619.02 94.80 54483.72 88888.00 2016-07-13 08:12:42.250 195 12618.95 94.83 54483.75 88888.00 2016-07-13 08:12:42.375 195 12618.92 94.83 54483.72 88888.00 2016-07-13 08:12:42.500 195 12618.95 94.80 54483.72 88888.00 2016-07-13 08:12:42.625 195 12619.00 94.78 54483.70 88888.00 2016-07-13 08:12:42.750 195 12618.98 94.78 54483.72 88888.00 2016-07-13 08:12:42.875 195 12618.95 94.78 54483.78 88888.00 2016-07-13 08:12:43.000 195 12618.95 94.75 54483.72 88888.00 2016-07-13 08:12:43.125 195 12618.98 94.75 54483.75 88888.00 2016-07-13 08:12:43.250 195 12618.90 94.72 54483.72 88888.00 2016-07-13 08:12:43.375 195 12618.90 94.72 54483.72 88888.00 2016-07-13 08:12:43.500 195 12618.92 94.75 54483.75 88888.00 2016-07-13 08:12:43.625 195 12618.98 94.75 54483.75 88888.00 2016-07-13 08:12:43.750 195 12619.00 94.72 54483.75 88888.00 2016-07-13 08:12:43.875 195 12619.00 94.72 54483.75 88888.00 2016-07-13 08:12:44.000 195 12619.00 94.70 54483.72 88888.00 2016-07-13 08:12:44.125 195 12619.05 94.70 54483.70 88888.00 2016-07-13 08:12:44.250 195 12619.05 94.67 54483.75 88888.00 2016-07-13 08:12:44.375 195 12619.02 94.67 54483.75 88888.00 2016-07-13 08:12:44.500 195 12618.98 94.70 54483.75 88888.00 2016-07-13 08:12:44.625 195 12618.95 94.67 54483.75 88888.00 2016-07-13 08:12:44.750 195 12619.00 94.70 54483.75 88888.00 2016-07-13 08:12:44.875 195 12618.95 94.70 54483.75 88888.00 2016-07-13 08:12:45.000 195 12618.95 94.65 54483.75 88888.00 2016-07-13 08:12:45.125 195 12618.98 94.67 54483.75 88888.00 2016-07-13 08:12:45.250 195 12619.02 94.67 54483.80 88888.00 2016-07-13 08:12:45.375 195 12619.08 94.72 54483.80 88888.00 2016-07-13 08:12:45.500 195 12619.05 94.70 54483.78 88888.00 2016-07-13 08:12:45.625 195 12619.08 94.70 54483.75 88888.00 2016-07-13 08:12:45.750 195 12619.08 94.67 54483.75 88888.00 2016-07-13 08:12:45.875 195 12619.08 94.67 54483.75 88888.00 2016-07-13 08:12:46.000 195 12619.02 94.62 54483.75 88888.00 2016-07-13 08:12:46.125 195 12619.02 94.62 54483.75 88888.00 2016-07-13 08:12:46.250 195 12619.05 94.65 54483.78 88888.00 2016-07-13 08:12:46.375 195 12619.08 94.67 54483.80 88888.00 2016-07-13 08:12:46.500 195 12619.02 94.65 54483.80 88888.00 2016-07-13 08:12:46.625 195 12619.02 94.62 54483.78 88888.00 2016-07-13 08:12:46.750 195 12618.95 94.60 54483.75 88888.00 2016-07-13 08:12:46.875 195 12619.00 94.60 54483.75 88888.00 2016-07-13 08:12:47.000 195 12619.08 94.62 54483.78 88888.00 2016-07-13 08:12:47.125 195 12619.10 94.65 54483.82 88888.00 2016-07-13 08:12:47.250 195 12619.02 94.62 54483.82 88888.00 2016-07-13 08:12:47.375 195 12619.08 94.65 54483.80 88888.00 2016-07-13 08:12:47.500 195 12619.05 94.65 54483.80 88888.00 2016-07-13 08:12:47.625 195 12619.08 94.62 54483.80 88888.00 2016-07-13 08:12:47.750 195 12619.10 94.62 54483.82 88888.00 2016-07-13 08:12:47.875 195 12619.05 94.62 54483.80 88888.00 2016-07-13 08:12:48.000 195 12619.02 94.60 54483.78 88888.00 2016-07-13 08:12:48.125 195 12619.10 94.60 54483.80 88888.00 2016-07-13 08:12:48.250 195 12619.10 94.60 54483.82 88888.00 2016-07-13 08:12:48.375 195 12619.12 94.60 54483.80 88888.00 2016-07-13 08:12:48.500 195 12619.12 94.60 54483.80 88888.00 2016-07-13 08:12:48.625 195 12619.12 94.60 54483.80 88888.00 2016-07-13 08:12:48.750 195 12619.10 94.60 54483.80 88888.00 2016-07-13 08:12:48.875 195 12619.15 94.58 54483.80 88888.00 2016-07-13 08:12:49.000 195 12619.15 94.55 54483.78 88888.00 2016-07-13 08:12:49.125 195 12619.15 94.55 54483.80 88888.00 2016-07-13 08:12:49.250 195 12619.15 94.53 54483.80 88888.00 2016-07-13 08:12:49.375 195 12619.17 94.55 54483.80 88888.00 2016-07-13 08:12:49.500 195 12619.17 94.55 54483.80 88888.00 2016-07-13 08:12:49.625 195 12619.20 94.58 54483.82 88888.00 2016-07-13 08:12:49.750 195 12619.17 94.60 54483.82 88888.00 2016-07-13 08:12:49.875 195 12619.20 94.58 54483.85 88888.00 2016-07-13 08:12:50.000 195 12619.23 94.55 54483.82 88888.00 2016-07-13 08:12:50.125 195 12619.20 94.53 54483.82 88888.00 2016-07-13 08:12:50.250 195 12619.20 94.55 54483.82 88888.00 2016-07-13 08:12:50.375 195 12619.20 94.55 54483.82 88888.00 2016-07-13 08:12:50.500 195 12619.17 94.58 54483.82 88888.00 2016-07-13 08:12:50.625 195 12619.15 94.53 54483.80 88888.00 2016-07-13 08:12:50.750 195 12619.17 94.53 54483.80 88888.00 2016-07-13 08:12:50.875 195 12619.20 94.53 54483.80 88888.00 2016-07-13 08:12:51.000 195 12619.25 94.50 54483.80 88888.00 2016-07-13 08:12:51.125 195 12619.25 94.47 54483.80 88888.00 2016-07-13 08:12:51.250 195 12619.23 94.47 54483.80 88888.00 2016-07-13 08:12:51.375 195 12619.23 94.50 54483.78 88888.00 2016-07-13 08:12:51.500 195 12619.25 94.45 54483.78 88888.00 2016-07-13 08:12:51.625 195 12619.27 94.45 54483.80 88888.00 2016-07-13 08:12:51.750 195 12619.27 94.45 54483.82 88888.00 2016-07-13 08:12:51.875 195 12619.20 94.47 54483.80 88888.00 2016-07-13 08:12:52.000 195 12619.23 94.47 54483.78 88888.00 2016-07-13 08:12:52.125 195 12619.25 94.42 54483.82 88888.00 2016-07-13 08:12:52.250 195 12619.25 94.45 54483.80 88888.00 2016-07-13 08:12:52.375 195 12619.27 94.45 54483.80 88888.00 2016-07-13 08:12:52.500 195 12619.33 94.42 54483.80 88888.00 2016-07-13 08:12:52.625 195 12619.33 94.42 54483.80 88888.00 2016-07-13 08:12:52.750 195 12619.30 94.40 54483.82 88888.00 2016-07-13 08:12:52.875 195 12619.30 94.40 54483.82 88888.00 2016-07-13 08:12:53.000 195 12619.30 94.40 54483.82 88888.00 2016-07-13 08:12:53.125 195 12619.27 94.40 54483.85 88888.00 2016-07-13 08:12:53.250 195 12619.33 94.38 54483.85 88888.00 2016-07-13 08:12:53.375 195 12619.38 94.38 54483.88 88888.00 2016-07-13 08:12:53.500 195 12619.30 94.38 54483.88 88888.00 2016-07-13 08:12:53.625 195 12619.27 94.35 54483.85 88888.00 2016-07-13 08:12:53.750 195 12619.30 94.38 54483.82 88888.00 2016-07-13 08:12:53.875 195 12619.33 94.40 54483.82 88888.00 2016-07-13 08:12:54.000 195 12619.33 94.38 54483.82 88888.00 2016-07-13 08:12:54.125 195 12619.38 94.38 54483.82 88888.00 2016-07-13 08:12:54.250 195 12619.45 94.38 54483.82 88888.00 2016-07-13 08:12:54.375 195 12619.45 94.38 54483.85 88888.00 2016-07-13 08:12:54.500 195 12619.42 94.35 54483.85 88888.00 2016-07-13 08:12:54.625 195 12619.42 94.33 54483.85 88888.00 2016-07-13 08:12:54.750 195 12619.40 94.35 54483.85 88888.00 2016-07-13 08:12:54.875 195 12619.35 94.35 54483.85 88888.00 2016-07-13 08:12:55.000 195 12619.40 94.38 54483.82 88888.00 2016-07-13 08:12:55.125 195 12619.40 94.35 54483.85 88888.00 2016-07-13 08:12:55.250 195 12619.38 94.33 54483.85 88888.00 2016-07-13 08:12:55.375 195 12619.38 94.35 54483.82 88888.00 2016-07-13 08:12:55.500 195 12619.38 94.33 54483.85 88888.00 2016-07-13 08:12:55.625 195 12619.35 94.33 54483.85 88888.00 2016-07-13 08:12:55.750 195 12619.40 94.30 54483.90 88888.00 2016-07-13 08:12:55.875 195 12619.42 94.30 54483.88 88888.00 2016-07-13 08:12:56.000 195 12619.45 94.28 54483.88 88888.00 2016-07-13 08:12:56.125 195 12619.45 94.28 54483.85 88888.00 2016-07-13 08:12:56.250 195 12619.45 94.30 54483.85 88888.00 2016-07-13 08:12:56.375 195 12619.42 94.30 54483.88 88888.00 2016-07-13 08:12:56.500 195 12619.38 94.30 54483.90 88888.00 2016-07-13 08:12:56.625 195 12619.33 94.30 54483.90 88888.00 2016-07-13 08:12:56.750 195 12619.30 94.25 54483.90 88888.00 2016-07-13 08:12:56.875 195 12619.30 94.22 54483.90 88888.00 2016-07-13 08:12:57.000 195 12619.30 94.22 54483.85 88888.00 2016-07-13 08:12:57.125 195 12619.30 94.25 54483.90 88888.00 2016-07-13 08:12:57.250 195 12619.38 94.22 54483.90 88888.00 2016-07-13 08:12:57.375 195 12619.35 94.22 54483.88 88888.00 2016-07-13 08:12:57.500 195 12619.35 94.25 54483.90 88888.00 2016-07-13 08:12:57.625 195 12619.38 94.22 54483.90 88888.00 2016-07-13 08:12:57.750 195 12619.38 94.25 54483.90 88888.00 2016-07-13 08:12:57.875 195 12619.35 94.25 54483.93 88888.00 2016-07-13 08:12:58.000 195 12619.33 94.20 54483.90 88888.00 2016-07-13 08:12:58.125 195 12619.42 94.20 54483.90 88888.00 2016-07-13 08:12:58.250 195 12619.42 94.17 54483.90 88888.00 2016-07-13 08:12:58.375 195 12619.42 94.20 54483.95 88888.00 2016-07-13 08:12:58.500 195 12619.40 94.22 54483.95 88888.00 2016-07-13 08:12:58.625 195 12619.40 94.20 54483.95 88888.00 2016-07-13 08:12:58.750 195 12619.38 94.17 54483.95 88888.00 2016-07-13 08:12:58.875 195 12619.40 94.15 54483.93 88888.00 2016-07-13 08:12:59.000 195 12619.45 94.17 54483.90 88888.00 2016-07-13 08:12:59.125 195 12619.48 94.20 54483.93 88888.00 2016-07-13 08:12:59.250 195 12619.40 94.15 54483.93 88888.00 2016-07-13 08:12:59.375 195 12619.45 94.12 54483.93 88888.00 2016-07-13 08:12:59.500 195 12619.45 94.12 54483.95 88888.00 2016-07-13 08:12:59.625 195 12619.48 94.12 54483.93 88888.00 2016-07-13 08:12:59.750 195 12619.45 94.10 54483.90 88888.00 2016-07-13 08:12:59.875 195 12619.42 94.10 54483.93 88888.00 2016-07-13 08:13:00.000 195 12619.50 94.10 54483.90 88888.00 2016-07-13 08:13:00.125 195 12619.52 94.10 54483.90 88888.00 2016-07-13 08:13:00.250 195 12619.42 94.10 54483.93 88888.00 2016-07-13 08:13:00.375 195 12619.40 94.10 54483.93 88888.00 2016-07-13 08:13:00.500 195 12619.40 94.10 54483.97 88888.00 2016-07-13 08:13:00.625 195 12619.42 94.10 54483.97 88888.00 2016-07-13 08:13:00.750 195 12619.42 94.08 54483.95 88888.00 2016-07-13 08:13:00.875 195 12619.42 94.10 54483.95 88888.00 2016-07-13 08:13:01.000 195 12619.42 94.08 54483.93 88888.00 2016-07-13 08:13:01.125 195 12619.45 94.05 54483.90 88888.00 2016-07-13 08:13:01.250 195 12619.40 94.08 54483.93 88888.00 2016-07-13 08:13:01.375 195 12619.38 94.12 54483.93 88888.00 2016-07-13 08:13:01.500 195 12619.40 94.10 54483.93 88888.00 2016-07-13 08:13:01.625 195 12619.40 94.05 54483.93 88888.00 2016-07-13 08:13:01.750 195 12619.45 94.05 54483.95 88888.00 2016-07-13 08:13:01.875 195 12619.45 94.08 54483.95 88888.00 2016-07-13 08:13:02.000 195 12619.38 94.08 54483.97 88888.00 2016-07-13 08:13:02.125 195 12619.40 94.08 54484.00 88888.00 2016-07-13 08:13:02.250 195 12619.38 94.03 54484.00 88888.00 2016-07-13 08:13:02.375 195 12619.42 94.03 54483.97 88888.00 2016-07-13 08:13:02.500 195 12619.45 94.00 54483.97 88888.00 2016-07-13 08:13:02.625 195 12619.38 94.00 54483.95 88888.00 2016-07-13 08:13:02.750 195 12619.35 93.97 54483.97 88888.00 2016-07-13 08:13:02.875 195 12619.35 93.97 54483.97 88888.00 2016-07-13 08:13:03.000 195 12619.35 93.97 54483.95 88888.00 2016-07-13 08:13:03.125 195 12619.35 94.03 54483.97 88888.00 2016-07-13 08:13:03.250 195 12619.33 94.03 54483.95 88888.00 2016-07-13 08:13:03.375 195 12619.30 94.00 54483.95 88888.00 2016-07-13 08:13:03.500 195 12619.40 94.00 54483.97 88888.00 2016-07-13 08:13:03.625 195 12619.52 94.00 54484.00 88888.00 2016-07-13 08:13:03.750 195 12619.50 93.97 54483.97 88888.00 2016-07-13 08:13:03.875 195 12619.45 93.97 54483.97 88888.00 2016-07-13 08:13:04.000 195 12619.42 93.97 54483.95 88888.00 2016-07-13 08:13:04.125 195 12619.42 93.97 54483.97 88888.00 2016-07-13 08:13:04.250 195 12619.45 93.97 54483.95 88888.00 2016-07-13 08:13:04.375 195 12619.48 93.95 54483.97 88888.00 2016-07-13 08:13:04.500 195 12619.52 93.95 54483.95 88888.00 2016-07-13 08:13:04.625 195 12619.45 93.95 54483.95 88888.00 2016-07-13 08:13:04.750 195 12619.40 93.95 54483.97 88888.00 2016-07-13 08:13:04.875 195 12619.42 93.95 54483.97 88888.00 2016-07-13 08:13:05.000 195 12619.45 93.95 54483.95 88888.00 2016-07-13 08:13:05.125 195 12619.42 93.92 54483.97 88888.00 2016-07-13 08:13:05.250 195 12619.33 93.88 54484.00 88888.00 2016-07-13 08:13:05.375 195 12619.35 93.90 54483.97 88888.00 2016-07-13 08:13:05.500 195 12619.35 93.90 54483.97 88888.00 2016-07-13 08:13:05.625 195 12619.42 93.92 54484.00 88888.00 2016-07-13 08:13:05.750 195 12619.45 93.90 54484.00 88888.00 2016-07-13 08:13:05.875 195 12619.48 93.90 54484.00 88888.00 2016-07-13 08:13:06.000 195 12619.50 93.90 54483.97 88888.00 2016-07-13 08:13:06.125 195 12619.52 93.92 54484.00 88888.00 2016-07-13 08:13:06.250 195 12619.50 93.92 54484.00 88888.00 2016-07-13 08:13:06.375 195 12619.48 93.85 54483.97 88888.00 2016-07-13 08:13:06.500 195 12619.50 93.88 54484.00 88888.00 2016-07-13 08:13:06.625 195 12619.50 93.90 54484.03 88888.00 2016-07-13 08:13:06.750 195 12619.42 93.88 54484.00 88888.00 2016-07-13 08:13:06.875 195 12619.38 93.78 54483.97 88888.00 2016-07-13 08:13:07.000 195 12619.38 93.83 54483.97 88888.00 2016-07-13 08:13:07.125 195 12619.42 93.88 54484.03 88888.00 2016-07-13 08:13:07.250 195 12619.40 93.83 54484.05 88888.00 2016-07-13 08:13:07.375 195 12619.48 93.85 54484.03 88888.00 2016-07-13 08:13:07.500 195 12619.48 93.88 54484.03 88888.00 2016-07-13 08:13:07.625 195 12619.42 93.88 54483.97 88888.00 2016-07-13 08:13:07.750 195 12619.40 93.88 54484.00 88888.00 2016-07-13 08:13:07.875 195 12619.40 93.85 54484.03 88888.00 2016-07-13 08:13:08.000 195 12619.38 93.85 54484.03 88888.00 2016-07-13 08:13:08.125 195 12619.35 93.83 54484.00 88888.00 2016-07-13 08:13:08.250 195 12619.33 93.80 54484.03 88888.00 2016-07-13 08:13:08.375 195 12619.38 93.80 54484.00 88888.00 2016-07-13 08:13:08.500 195 12619.40 93.83 54484.00 88888.00 2016-07-13 08:13:08.625 195 12619.42 93.83 54484.00 88888.00 2016-07-13 08:13:08.750 195 12619.42 93.80 54484.00 88888.00 2016-07-13 08:13:08.875 195 12619.40 93.75 54483.97 88888.00 2016-07-13 08:13:09.000 195 12619.38 93.80 54483.97 88888.00 2016-07-13 08:13:09.125 195 12619.40 93.83 54484.03 88888.00 2016-07-13 08:13:09.250 195 12619.42 93.80 54484.00 88888.00 2016-07-13 08:13:09.375 195 12619.48 93.78 54484.00 88888.00 2016-07-13 08:13:09.500 195 12619.45 93.78 54484.03 88888.00 2016-07-13 08:13:09.625 195 12619.40 93.78 54484.03 88888.00 2016-07-13 08:13:09.750 195 12619.38 93.75 54484.03 88888.00 2016-07-13 08:13:09.875 195 12619.42 93.78 54484.03 88888.00 2016-07-13 08:13:10.000 195 12619.48 93.75 54484.00 88888.00 2016-07-13 08:13:10.125 195 12619.50 93.70 54484.00 88888.00 2016-07-13 08:13:10.250 195 12619.45 93.65 54484.03 88888.00 2016-07-13 08:13:10.375 195 12619.45 93.65 54484.05 88888.00 2016-07-13 08:13:10.500 195 12619.42 93.67 54484.03 88888.00 2016-07-13 08:13:10.625 195 12619.38 93.70 54484.03 88888.00 2016-07-13 08:13:10.750 195 12619.40 93.70 54484.03 88888.00 2016-07-13 08:13:10.875 195 12619.38 93.72 54484.03 88888.00 2016-07-13 08:13:11.000 195 12619.35 93.67 54484.03 88888.00 2016-07-13 08:13:11.125 195 12619.40 93.72 54484.03 88888.00 2016-07-13 08:13:11.250 195 12619.33 93.67 54484.00 88888.00 2016-07-13 08:13:11.375 195 12619.35 93.67 54484.03 88888.00 2016-07-13 08:13:11.500 195 12619.45 93.70 54484.05 88888.00 2016-07-13 08:13:11.625 195 12619.45 93.70 54484.05 88888.00 2016-07-13 08:13:11.750 195 12619.40 93.70 54484.05 88888.00 2016-07-13 08:13:11.875 195 12619.38 93.67 54484.05 88888.00 2016-07-13 08:13:12.000 195 12619.40 93.70 54484.03 88888.00 2016-07-13 08:13:12.125 195 12619.42 93.67 54484.05 88888.00 2016-07-13 08:13:12.250 195 12619.35 93.65 54484.05 88888.00 2016-07-13 08:13:12.375 195 12619.38 93.67 54484.03 88888.00 2016-07-13 08:13:12.500 195 12619.40 93.67 54484.00 88888.00 2016-07-13 08:13:12.625 195 12619.35 93.67 54484.03 88888.00 2016-07-13 08:13:12.750 195 12619.35 93.62 54484.03 88888.00 2016-07-13 08:13:12.875 195 12619.42 93.65 54484.05 88888.00 2016-07-13 08:13:13.000 195 12619.45 93.67 54484.03 88888.00 2016-07-13 08:13:13.125 195 12619.40 93.67 54484.05 88888.00 2016-07-13 08:13:13.250 195 12619.33 93.62 54484.05 88888.00 2016-07-13 08:13:13.375 195 12619.33 93.62 54484.05 88888.00 2016-07-13 08:13:13.500 195 12619.33 93.62 54484.05 88888.00 2016-07-13 08:13:13.625 195 12619.33 93.62 54484.07 88888.00 2016-07-13 08:13:13.750 195 12619.33 93.60 54484.05 88888.00 2016-07-13 08:13:13.875 195 12619.27 93.62 54484.05 88888.00 2016-07-13 08:13:14.000 195 12619.30 93.62 54484.03 88888.00 2016-07-13 08:13:14.125 195 12619.30 93.62 54484.05 88888.00 2016-07-13 08:13:14.250 195 12619.33 93.62 54484.05 88888.00 2016-07-13 08:13:14.375 195 12619.33 93.62 54484.05 88888.00 2016-07-13 08:13:14.500 195 12619.27 93.62 54484.07 88888.00 2016-07-13 08:13:14.625 195 12619.30 93.62 54484.05 88888.00 2016-07-13 08:13:14.750 195 12619.35 93.60 54484.10 88888.00 2016-07-13 08:13:14.875 195 12619.27 93.58 54484.05 88888.00 2016-07-13 08:13:15.000 195 12619.30 93.60 54484.00 88888.00 2016-07-13 08:13:15.125 195 12619.35 93.60 54484.03 88888.00 2016-07-13 08:13:15.250 195 12619.33 93.58 54484.05 88888.00 2016-07-13 08:13:15.375 195 12619.35 93.60 54484.03 88888.00 2016-07-13 08:13:15.500 195 12619.35 93.60 54484.03 88888.00 2016-07-13 08:13:15.625 195 12619.33 93.58 54484.05 88888.00 2016-07-13 08:13:15.750 195 12619.38 93.55 54484.07 88888.00 2016-07-13 08:13:15.875 195 12619.40 93.55 54484.03 88888.00 2016-07-13 08:13:16.000 195 12619.42 93.58 54484.05 88888.00 2016-07-13 08:13:16.125 195 12619.42 93.60 54484.05 88888.00 2016-07-13 08:13:16.250 195 12619.38 93.60 54484.07 88888.00 2016-07-13 08:13:16.375 195 12619.35 93.60 54484.05 88888.00 2016-07-13 08:13:16.500 195 12619.35 93.58 54484.05 88888.00 2016-07-13 08:13:16.625 195 12619.42 93.55 54484.05 88888.00 2016-07-13 08:13:16.750 195 12619.45 93.58 54484.07 88888.00 2016-07-13 08:13:16.875 195 12619.40 93.55 54484.05 88888.00 2016-07-13 08:13:17.000 195 12619.35 93.55 54484.07 88888.00 2016-07-13 08:13:17.125 195 12619.38 93.58 54484.05 88888.00 2016-07-13 08:13:17.250 195 12619.45 93.58 54484.07 88888.00 2016-07-13 08:13:17.375 195 12619.52 93.60 54484.05 88888.00 2016-07-13 08:13:17.500 195 12619.50 93.58 54484.07 88888.00 2016-07-13 08:13:17.625 195 12619.48 93.55 54484.10 88888.00 2016-07-13 08:13:17.750 195 12619.45 93.53 54484.07 88888.00 2016-07-13 08:13:17.875 195 12619.40 93.55 54484.10 88888.00 2016-07-13 08:13:18.000 195 12619.40 93.55 54484.07 88888.00 2016-07-13 08:13:18.125 195 12619.45 93.55 54484.05 88888.00 2016-07-13 08:13:18.250 195 12619.42 93.55 54484.05 88888.00 2016-07-13 08:13:18.375 195 12619.40 93.55 54484.05 88888.00 2016-07-13 08:13:18.500 195 12619.38 93.53 54484.07 88888.00 2016-07-13 08:13:18.625 195 12619.42 93.53 54484.07 88888.00 2016-07-13 08:13:18.750 195 12619.48 93.53 54484.05 88888.00 2016-07-13 08:13:18.875 195 12619.48 93.55 54484.05 88888.00 2016-07-13 08:13:19.000 195 12619.45 93.55 54484.07 88888.00 2016-07-13 08:13:19.125 195 12619.45 93.55 54484.05 88888.00 2016-07-13 08:13:19.250 195 12619.45 93.53 54484.07 88888.00 2016-07-13 08:13:19.375 195 12619.42 93.53 54484.07 88888.00 2016-07-13 08:13:19.500 195 12619.40 93.55 54484.07 88888.00 2016-07-13 08:13:19.625 195 12619.42 93.55 54484.10 88888.00 2016-07-13 08:13:19.750 195 12619.42 93.53 54484.10 88888.00 2016-07-13 08:13:19.875 195 12619.42 93.55 54484.10 88888.00 2016-07-13 08:13:20.000 195 12619.38 93.53 54484.10 88888.00 2016-07-13 08:13:20.125 195 12619.33 93.55 54484.07 88888.00 2016-07-13 08:13:20.250 195 12619.33 93.55 54484.10 88888.00 2016-07-13 08:13:20.375 195 12619.40 93.55 54484.12 88888.00 2016-07-13 08:13:20.500 195 12619.40 93.50 54484.12 88888.00 2016-07-13 08:13:20.625 195 12619.35 93.47 54484.10 88888.00 2016-07-13 08:13:20.750 195 12619.33 93.50 54484.12 88888.00 2016-07-13 08:13:20.875 195 12619.35 93.53 54484.07 88888.00 2016-07-13 08:13:21.000 195 12619.38 93.47 54484.10 88888.00 2016-07-13 08:13:21.125 195 12619.33 93.45 54484.10 88888.00 2016-07-13 08:13:21.250 195 12619.27 93.45 54484.10 88888.00 2016-07-13 08:13:21.375 195 12619.27 93.47 54484.12 88888.00 2016-07-13 08:13:21.500 195 12619.30 93.45 54484.10 88888.00 2016-07-13 08:13:21.625 195 12619.33 93.42 54484.07 88888.00 2016-07-13 08:13:21.750 195 12619.35 93.45 54484.10 88888.00 2016-07-13 08:13:21.875 195 12619.33 93.45 54484.10 88888.00 2016-07-13 08:13:22.000 195 12619.33 93.42 54484.10 88888.00 2016-07-13 08:13:22.125 195 12619.30 93.40 54484.10 88888.00 2016-07-13 08:13:22.250 195 12619.27 93.42 54484.10 88888.00 2016-07-13 08:13:22.375 195 12619.33 93.47 54484.12 88888.00 2016-07-13 08:13:22.500 195 12619.33 93.45 54484.07 88888.00 2016-07-13 08:13:22.625 195 12619.38 93.45 54484.10 88888.00 2016-07-13 08:13:22.750 195 12619.40 93.42 54484.10 88888.00 2016-07-13 08:13:22.875 195 12619.35 93.40 54484.12 88888.00 2016-07-13 08:13:23.000 195 12619.33 93.40 54484.07 88888.00 2016-07-13 08:13:23.125 195 12619.35 93.40 54484.07 88888.00 2016-07-13 08:13:23.250 195 12619.40 93.38 54484.07 88888.00 2016-07-13 08:13:23.375 195 12619.40 93.38 54484.07 88888.00 2016-07-13 08:13:23.500 195 12619.33 93.40 54484.07 88888.00 2016-07-13 08:13:23.625 195 12619.35 93.40 54484.07 88888.00 2016-07-13 08:13:23.750 195 12619.42 93.40 54484.05 88888.00 2016-07-13 08:13:23.875 195 12619.42 93.38 54484.07 88888.00 2016-07-13 08:13:24.000 195 12619.38 93.40 54484.07 88888.00 2016-07-13 08:13:24.125 195 12619.35 93.35 54484.05 88888.00 2016-07-13 08:13:24.250 195 12619.25 93.35 54484.07 88888.00 2016-07-13 08:13:24.375 195 12619.27 93.35 54484.07 88888.00 2016-07-13 08:13:24.500 195 12619.35 93.40 54484.12 88888.00 2016-07-13 08:13:24.625 195 12619.42 93.40 54484.07 88888.00 2016-07-13 08:13:24.750 195 12619.45 93.40 54484.07 88888.00 2016-07-13 08:13:24.875 195 12619.42 93.38 54484.05 88888.00 2016-07-13 08:13:25.000 195 12619.45 93.38 54484.07 88888.00 2016-07-13 08:13:25.125 195 12619.38 93.35 54484.10 88888.00 2016-07-13 08:13:25.250 195 12619.27 93.33 54484.07 88888.00 2016-07-13 08:13:25.375 195 12619.33 93.38 54484.10 88888.00 2016-07-13 08:13:25.500 195 12619.35 93.40 54484.07 88888.00 2016-07-13 08:13:25.625 195 12619.38 93.40 54484.07 88888.00 2016-07-13 08:13:25.750 195 12619.35 93.38 54484.07 88888.00 2016-07-13 08:13:25.875 195 12619.38 93.38 54484.07 88888.00 2016-07-13 08:13:26.000 195 12619.38 93.38 54484.07 88888.00 2016-07-13 08:13:26.125 195 12619.30 93.38 54484.10 88888.00 2016-07-13 08:13:26.250 195 12619.33 93.33 54484.07 88888.00 2016-07-13 08:13:26.375 195 12619.38 93.33 54484.10 88888.00 2016-07-13 08:13:26.500 195 12619.35 93.35 54484.07 88888.00 2016-07-13 08:13:26.625 195 12619.35 93.33 54484.05 88888.00 2016-07-13 08:13:26.750 195 12619.38 93.33 54484.10 88888.00 2016-07-13 08:13:26.875 195 12619.38 93.35 54484.07 88888.00 2016-07-13 08:13:27.000 195 12619.40 93.35 54484.07 88888.00 2016-07-13 08:13:27.125 195 12619.48 93.33 54484.07 88888.00 2016-07-13 08:13:27.250 195 12619.45 93.33 54484.10 88888.00 2016-07-13 08:13:27.375 195 12619.48 93.30 54484.07 88888.00 2016-07-13 08:13:27.500 195 12619.45 93.30 54484.10 88888.00 2016-07-13 08:13:27.625 195 12619.42 93.28 54484.07 88888.00 2016-07-13 08:13:27.750 195 12619.38 93.28 54484.05 88888.00 2016-07-13 08:13:27.875 195 12619.38 93.30 54484.10 88888.00 2016-07-13 08:13:28.000 195 12619.40 93.30 54484.10 88888.00 2016-07-13 08:13:28.125 195 12619.40 93.30 54484.05 88888.00 2016-07-13 08:13:28.250 195 12619.35 93.30 54484.07 88888.00 2016-07-13 08:13:28.375 195 12619.33 93.28 54484.10 88888.00 2016-07-13 08:13:28.500 195 12619.33 93.30 54484.10 88888.00 2016-07-13 08:13:28.625 195 12619.35 93.30 54484.10 88888.00 2016-07-13 08:13:28.750 195 12619.38 93.28 54484.10 88888.00 2016-07-13 08:13:28.875 195 12619.38 93.28 54484.07 88888.00 2016-07-13 08:13:29.000 195 12619.38 93.28 54484.12 88888.00 2016-07-13 08:13:29.125 195 12619.35 93.33 54484.10 88888.00 2016-07-13 08:13:29.250 195 12619.27 93.30 54484.07 88888.00 2016-07-13 08:13:29.375 195 12619.30 93.25 54484.07 88888.00 2016-07-13 08:13:29.500 195 12619.35 93.28 54484.07 88888.00 2016-07-13 08:13:29.625 195 12619.40 93.25 54484.10 88888.00 2016-07-13 08:13:29.750 195 12619.42 93.22 54484.10 88888.00 2016-07-13 08:13:29.875 195 12619.42 93.22 54484.10 88888.00 2016-07-13 08:13:30.000 195 12619.42 93.22 54484.10 88888.00 2016-07-13 08:13:30.125 195 12619.38 93.20 54484.07 88888.00 2016-07-13 08:13:30.250 195 12619.40 93.25 54484.10 88888.00 2016-07-13 08:13:30.375 195 12619.40 93.25 54484.12 88888.00 2016-07-13 08:13:30.500 195 12619.40 93.22 54484.12 88888.00 2016-07-13 08:13:30.625 195 12619.45 93.22 54484.10 88888.00 2016-07-13 08:13:30.750 195 12619.45 93.20 54484.10 88888.00 2016-07-13 08:13:30.875 195 12619.42 93.25 54484.12 88888.00 2016-07-13 08:13:31.000 195 12619.42 93.20 54484.07 88888.00 2016-07-13 08:13:31.125 195 12619.40 93.20 54484.10 88888.00 2016-07-13 08:13:31.250 195 12619.33 93.15 54484.07 88888.00 2016-07-13 08:13:31.375 195 12619.38 93.17 54484.07 88888.00 2016-07-13 08:13:31.500 195 12619.40 93.22 54484.07 88888.00 2016-07-13 08:13:31.625 195 12619.45 93.17 54484.07 88888.00 2016-07-13 08:13:31.750 195 12619.40 93.25 54484.07 88888.00 2016-07-13 08:13:31.875 195 12619.33 93.22 54484.07 88888.00 2016-07-13 08:13:32.000 195 12619.33 93.20 54484.05 88888.00 2016-07-13 08:13:32.125 195 12619.33 93.17 54484.05 88888.00 2016-07-13 08:13:32.250 195 12619.35 93.15 54484.07 88888.00 2016-07-13 08:13:32.375 195 12619.38 93.15 54484.07 88888.00 2016-07-13 08:13:32.500 195 12619.33 93.15 54484.05 88888.00 2016-07-13 08:13:32.625 195 12619.30 93.12 54484.07 88888.00 2016-07-13 08:13:32.750 195 12619.30 93.15 54484.10 88888.00 2016-07-13 08:13:32.875 195 12619.33 93.20 54484.07 88888.00 2016-07-13 08:13:33.000 195 12619.25 93.17 54484.05 88888.00 2016-07-13 08:13:33.125 195 12619.25 93.15 54484.05 88888.00 2016-07-13 08:13:33.250 195 12619.33 93.12 54484.05 88888.00 2016-07-13 08:13:33.375 195 12619.35 93.15 54484.05 88888.00 2016-07-13 08:13:33.500 195 12619.33 93.12 54484.03 88888.00 2016-07-13 08:13:33.625 195 12619.30 93.15 54484.03 88888.00 2016-07-13 08:13:33.750 195 12619.33 93.15 54484.05 88888.00 2016-07-13 08:13:33.875 195 12619.40 93.17 54484.05 88888.00 2016-07-13 08:13:34.000 195 12619.38 93.17 54484.05 88888.00 2016-07-13 08:13:34.125 195 12619.40 93.17 54484.05 88888.00 2016-07-13 08:13:34.250 195 12619.38 93.12 54484.03 88888.00 2016-07-13 08:13:34.375 195 12619.38 93.12 54484.00 88888.00 2016-07-13 08:13:34.500 195 12619.38 93.12 54484.03 88888.00 2016-07-13 08:13:34.625 195 12619.40 93.12 54484.03 88888.00 2016-07-13 08:13:34.750 195 12619.45 93.10 54484.03 88888.00 2016-07-13 08:13:34.875 195 12619.38 93.12 54484.07 88888.00 2016-07-13 08:13:35.000 195 12619.42 93.10 54484.03 88888.00 2016-07-13 08:13:35.125 195 12619.48 93.10 54484.03 88888.00 2016-07-13 08:13:35.250 195 12619.38 93.10 54484.03 88888.00 2016-07-13 08:13:35.375 195 12619.38 93.12 54484.05 88888.00 2016-07-13 08:13:35.500 195 12619.42 93.12 54484.00 88888.00 2016-07-13 08:13:35.625 195 12619.50 93.08 54484.03 88888.00 2016-07-13 08:13:35.750 195 12619.48 93.03 54484.03 88888.00 2016-07-13 08:13:35.875 195 12619.45 93.08 54484.05 88888.00 2016-07-13 08:13:36.000 195 12619.48 93.05 54484.00 88888.00 2016-07-13 08:13:36.125 195 12619.48 93.03 54484.05 88888.00 2016-07-13 08:13:36.250 195 12619.45 93.05 54484.03 88888.00 2016-07-13 08:13:36.375 195 12619.42 93.05 54484.03 88888.00 2016-07-13 08:13:36.500 195 12619.48 93.03 54484.05 88888.00 2016-07-13 08:13:36.625 195 12619.45 93.00 54484.05 88888.00 2016-07-13 08:13:36.750 195 12619.45 93.05 54484.05 88888.00 2016-07-13 08:13:36.875 195 12619.48 93.05 54484.05 88888.00 2016-07-13 08:13:37.000 195 12619.50 93.03 54484.07 88888.00 2016-07-13 08:13:37.125 195 12619.58 93.03 54484.05 88888.00 2016-07-13 08:13:37.250 195 12619.52 93.03 54484.05 88888.00 2016-07-13 08:13:37.375 195 12619.45 93.03 54484.05 88888.00 2016-07-13 08:13:37.500 195 12619.40 93.03 54484.03 88888.00 2016-07-13 08:13:37.625 195 12619.45 93.00 54484.03 88888.00 2016-07-13 08:13:37.750 195 12619.50 93.00 54484.00 88888.00 2016-07-13 08:13:37.875 195 12619.50 93.00 54484.03 88888.00 2016-07-13 08:13:38.000 195 12619.45 93.00 54484.00 88888.00 2016-07-13 08:13:38.125 195 12619.45 93.00 54484.03 88888.00 2016-07-13 08:13:38.250 195 12619.48 93.00 54484.07 88888.00 2016-07-13 08:13:38.375 195 12619.42 92.97 54484.05 88888.00 2016-07-13 08:13:38.500 195 12619.40 92.97 54484.05 88888.00 2016-07-13 08:13:38.625 195 12619.48 92.97 54484.03 88888.00 2016-07-13 08:13:38.750 195 12619.50 93.00 54484.05 88888.00 2016-07-13 08:13:38.875 195 12619.48 93.03 54484.05 88888.00 2016-07-13 08:13:39.000 195 12619.58 93.03 54484.05 88888.00 2016-07-13 08:13:39.125 195 12619.60 93.00 54484.05 88888.00 2016-07-13 08:13:39.250 195 12619.58 92.97 54484.05 88888.00 2016-07-13 08:13:39.375 195 12619.58 92.97 54484.05 88888.00 2016-07-13 08:13:39.500 195 12619.58 92.97 54484.03 88888.00 2016-07-13 08:13:39.625 195 12619.60 92.97 54484.07 88888.00 2016-07-13 08:13:39.750 195 12619.55 92.97 54484.03 88888.00 2016-07-13 08:13:39.875 195 12619.55 92.97 54484.03 88888.00 2016-07-13 08:13:40.000 195 12619.55 92.95 54484.03 88888.00 2016-07-13 08:13:40.125 195 12619.50 92.90 54484.00 88888.00 2016-07-13 08:13:40.250 195 12619.42 92.90 54484.03 88888.00 2016-07-13 08:13:40.375 195 12619.45 92.92 54484.05 88888.00 2016-07-13 08:13:40.500 195 12619.48 92.97 54484.05 88888.00 2016-07-13 08:13:40.625 195 12619.48 92.95 54484.07 88888.00 2016-07-13 08:13:40.750 195 12619.52 92.95 54484.07 88888.00 2016-07-13 08:13:40.875 195 12619.52 92.90 54484.03 88888.00 2016-07-13 08:13:41.000 195 12619.50 92.90 54484.03 88888.00 2016-07-13 08:13:41.125 195 12619.42 92.90 54484.03 88888.00 2016-07-13 08:13:41.250 195 12619.45 92.90 54484.03 88888.00 2016-07-13 08:13:41.375 195 12619.50 92.90 54484.03 88888.00 2016-07-13 08:13:41.500 195 12619.50 92.90 54484.05 88888.00 2016-07-13 08:13:41.625 195 12619.50 92.90 54484.05 88888.00 2016-07-13 08:13:41.750 195 12619.55 92.92 54484.05 88888.00 2016-07-13 08:13:41.875 195 12619.55 92.95 54484.05 88888.00 2016-07-13 08:13:42.000 195 12619.52 92.92 54484.03 88888.00 2016-07-13 08:13:42.125 195 12619.52 92.92 54484.05 88888.00 2016-07-13 08:13:42.250 195 12619.45 92.90 54484.07 88888.00 2016-07-13 08:13:42.375 195 12619.45 92.92 54484.05 88888.00 2016-07-13 08:13:42.500 195 12619.50 92.95 54484.03 88888.00 2016-07-13 08:13:42.625 195 12619.48 92.92 54484.05 88888.00 2016-07-13 08:13:42.750 195 12619.42 92.90 54484.05 88888.00 2016-07-13 08:13:42.875 195 12619.42 92.90 54484.05 88888.00 2016-07-13 08:13:43.000 195 12619.40 92.90 54484.03 88888.00 2016-07-13 08:13:43.125 195 12619.42 92.90 54484.05 88888.00 2016-07-13 08:13:43.250 195 12619.35 92.85 54484.05 88888.00 2016-07-13 08:13:43.375 195 12619.42 92.90 54484.03 88888.00 2016-07-13 08:13:43.500 195 12619.50 92.90 54484.05 88888.00 2016-07-13 08:13:43.625 195 12619.50 92.90 54484.03 88888.00 2016-07-13 08:13:43.750 195 12619.52 92.90 54484.03 88888.00 2016-07-13 08:13:43.875 195 12619.50 92.90 54484.05 88888.00 2016-07-13 08:13:44.000 195 12619.52 92.90 54484.10 88888.00 2016-07-13 08:13:44.125 195 12619.50 92.88 54484.07 88888.00 2016-07-13 08:13:44.250 195 12619.45 92.88 54484.07 88888.00 2016-07-13 08:13:44.375 195 12619.52 92.90 54484.05 88888.00 2016-07-13 08:13:44.500 195 12619.52 92.92 54484.03 88888.00 2016-07-13 08:13:44.625 195 12619.58 92.90 54484.05 88888.00 2016-07-13 08:13:44.750 195 12619.55 92.85 54484.05 88888.00 2016-07-13 08:13:44.875 195 12619.55 92.85 54484.05 88888.00 2016-07-13 08:13:45.000 195 12619.60 92.88 54484.03 88888.00 2016-07-13 08:13:45.125 195 12619.60 92.88 54484.03 88888.00 2016-07-13 08:13:45.250 195 12619.62 92.88 54484.00 88888.00 2016-07-13 08:13:45.375 195 12619.62 92.88 54484.05 88888.00 2016-07-13 08:13:45.500 195 12619.58 92.88 54484.05 88888.00 2016-07-13 08:13:45.625 195 12619.60 92.88 54484.03 88888.00 2016-07-13 08:13:45.750 195 12619.55 92.88 54484.05 88888.00 2016-07-13 08:13:45.875 195 12619.58 92.85 54484.03 88888.00 2016-07-13 08:13:46.000 195 12619.55 92.85 54484.03 88888.00 2016-07-13 08:13:46.125 195 12619.55 92.90 54484.07 88888.00 2016-07-13 08:13:46.250 195 12619.50 92.90 54484.03 88888.00 2016-07-13 08:13:46.375 195 12619.52 92.90 54484.03 88888.00 2016-07-13 08:13:46.500 195 12619.58 92.90 54484.05 88888.00 2016-07-13 08:13:46.625 195 12619.62 92.92 54484.05 88888.00 2016-07-13 08:13:46.750 195 12619.58 92.92 54484.03 88888.00 2016-07-13 08:13:46.875 195 12619.52 92.90 54484.05 88888.00 2016-07-13 08:13:47.000 195 12619.55 92.88 54484.03 88888.00 2016-07-13 08:13:47.125 195 12619.52 92.88 54484.00 88888.00 2016-07-13 08:13:47.250 195 12619.48 92.88 54484.03 88888.00 2016-07-13 08:13:47.375 195 12619.52 92.88 54484.03 88888.00 2016-07-13 08:13:47.500 195 12619.52 92.88 54484.00 88888.00 2016-07-13 08:13:47.625 195 12619.52 92.88 54484.03 88888.00 2016-07-13 08:13:47.750 195 12619.52 92.90 54484.03 88888.00 2016-07-13 08:13:47.875 195 12619.50 92.90 54484.00 88888.00 2016-07-13 08:13:48.000 195 12619.45 92.88 54484.03 88888.00 2016-07-13 08:13:48.125 195 12619.48 92.90 54484.03 88888.00 2016-07-13 08:13:48.250 195 12619.45 92.90 54484.03 88888.00 2016-07-13 08:13:48.375 195 12619.42 92.88 54484.07 88888.00 2016-07-13 08:13:48.500 195 12619.50 92.85 54484.07 88888.00 2016-07-13 08:13:48.625 195 12619.55 92.85 54484.05 88888.00 2016-07-13 08:13:48.750 195 12619.50 92.88 54484.03 88888.00 2016-07-13 08:13:48.875 195 12619.42 92.88 54484.05 88888.00 2016-07-13 08:13:49.000 195 12619.42 92.85 54484.03 88888.00 2016-07-13 08:13:49.125 195 12619.45 92.88 54484.05 88888.00 2016-07-13 08:13:49.250 195 12619.40 92.88 54484.05 88888.00 2016-07-13 08:13:49.375 195 12619.48 92.88 54484.05 88888.00 2016-07-13 08:13:49.500 195 12619.45 92.85 54484.05 88888.00 2016-07-13 08:13:49.625 195 12619.48 92.85 54484.05 88888.00 2016-07-13 08:13:49.750 195 12619.48 92.85 54484.05 88888.00 2016-07-13 08:13:49.875 195 12619.38 92.88 54484.03 88888.00 2016-07-13 08:13:50.000 195 12619.33 92.85 54484.03 88888.00 2016-07-13 08:13:50.125 195 12619.33 92.85 54484.05 88888.00 2016-07-13 08:13:50.250 195 12619.38 92.85 54484.03 88888.00 2016-07-13 08:13:50.375 195 12619.45 92.83 54484.00 88888.00 2016-07-13 08:13:50.500 195 12619.48 92.85 54484.03 88888.00 2016-07-13 08:13:50.625 195 12619.40 92.85 54484.05 88888.00 2016-07-13 08:13:50.750 195 12619.35 92.88 54484.03 88888.00 2016-07-13 08:13:50.875 195 12619.38 92.88 54484.03 88888.00 2016-07-13 08:13:51.000 195 12619.38 92.88 54484.03 88888.00 2016-07-13 08:13:51.125 195 12619.35 92.88 54484.03 88888.00 2016-07-13 08:13:51.250 195 12619.35 92.85 54484.03 88888.00 2016-07-13 08:13:51.375 195 12619.40 92.83 54484.03 88888.00 2016-07-13 08:13:51.500 195 12619.42 92.85 54484.00 88888.00 2016-07-13 08:13:51.625 195 12619.40 92.88 54484.03 88888.00 2016-07-13 08:13:51.750 195 12619.45 92.88 54484.05 88888.00 2016-07-13 08:13:51.875 195 12619.50 92.85 54484.05 88888.00 2016-07-13 08:13:52.000 195 12619.48 92.85 54484.05 88888.00 2016-07-13 08:13:52.125 195 12619.45 92.85 54484.07 88888.00 2016-07-13 08:13:52.250 195 12619.40 92.85 54484.05 88888.00 2016-07-13 08:13:52.375 195 12619.42 92.85 54484.05 88888.00 2016-07-13 08:13:52.500 195 12619.40 92.85 54484.07 88888.00 2016-07-13 08:13:52.625 195 12619.38 92.88 54484.07 88888.00 2016-07-13 08:13:52.750 195 12619.40 92.88 54484.07 88888.00 2016-07-13 08:13:52.875 195 12619.38 92.85 54484.07 88888.00 2016-07-13 08:13:53.000 195 12619.42 92.85 54484.05 88888.00 2016-07-13 08:13:53.125 195 12619.48 92.85 54484.07 88888.00 2016-07-13 08:13:53.250 195 12619.48 92.80 54484.05 88888.00 2016-07-13 08:13:53.375 195 12619.52 92.83 54484.03 88888.00 2016-07-13 08:13:53.500 195 12619.48 92.83 54484.05 88888.00 2016-07-13 08:13:53.625 195 12619.45 92.85 54484.05 88888.00 2016-07-13 08:13:53.750 195 12619.45 92.85 54484.05 88888.00 2016-07-13 08:13:53.875 195 12619.48 92.83 54484.03 88888.00 2016-07-13 08:13:54.000 195 12619.52 92.83 54484.03 88888.00 2016-07-13 08:13:54.125 195 12619.48 92.83 54484.05 88888.00 2016-07-13 08:13:54.250 195 12619.42 92.80 54484.03 88888.00 2016-07-13 08:13:54.375 195 12619.40 92.83 54484.03 88888.00 2016-07-13 08:13:54.500 195 12619.42 92.83 54484.03 88888.00 2016-07-13 08:13:54.625 195 12619.45 92.85 54484.03 88888.00 2016-07-13 08:13:54.750 195 12619.42 92.88 54484.03 88888.00 2016-07-13 08:13:54.875 195 12619.40 92.85 54484.03 88888.00 2016-07-13 08:13:55.000 195 12619.40 92.80 54484.05 88888.00 2016-07-13 08:13:55.125 195 12619.40 92.80 54484.05 88888.00 2016-07-13 08:13:55.250 195 12619.33 92.80 54484.05 88888.00 2016-07-13 08:13:55.375 195 12619.35 92.83 54484.05 88888.00 2016-07-13 08:13:55.500 195 12619.33 92.83 54484.03 88888.00 2016-07-13 08:13:55.625 195 12619.35 92.83 54484.07 88888.00 2016-07-13 08:13:55.750 195 12619.38 92.83 54484.07 88888.00 2016-07-13 08:13:55.875 195 12619.42 92.80 54484.05 88888.00 2016-07-13 08:13:56.000 195 12619.40 92.80 54484.03 88888.00 2016-07-13 08:13:56.125 195 12619.35 92.83 54484.05 88888.00 2016-07-13 08:13:56.250 195 12619.33 92.83 54484.07 88888.00 2016-07-13 08:13:56.375 195 12619.38 92.83 54484.05 88888.00 2016-07-13 08:13:56.500 195 12619.38 92.80 54484.05 88888.00 2016-07-13 08:13:56.625 195 12619.38 92.80 54484.05 88888.00 2016-07-13 08:13:56.750 195 12619.35 92.83 54484.05 88888.00 2016-07-13 08:13:56.875 195 12619.35 92.80 54484.10 88888.00 2016-07-13 08:13:57.000 195 12619.35 92.80 54484.07 88888.00 2016-07-13 08:13:57.125 195 12619.38 92.83 54484.05 88888.00 2016-07-13 08:13:57.250 195 12619.38 92.83 54484.03 88888.00 2016-07-13 08:13:57.375 195 12619.35 92.85 54484.03 88888.00 2016-07-13 08:13:57.500 195 12619.33 92.83 54484.03 88888.00 2016-07-13 08:13:57.625 195 12619.30 92.83 54484.03 88888.00 2016-07-13 08:13:57.750 195 12619.27 92.80 54484.05 88888.00 2016-07-13 08:13:57.875 195 12619.23 92.80 54484.05 88888.00 2016-07-13 08:13:58.000 195 12619.25 92.80 54484.05 88888.00 2016-07-13 08:13:58.125 195 12619.33 92.80 54484.07 88888.00 2016-07-13 08:13:58.250 195 12619.27 92.78 54484.03 88888.00 2016-07-13 08:13:58.375 195 12619.23 92.83 54484.03 88888.00 2016-07-13 08:13:58.500 195 12619.23 92.80 54484.03 88888.00 2016-07-13 08:13:58.625 195 12619.33 92.83 54484.05 88888.00 2016-07-13 08:13:58.750 195 12619.38 92.83 54484.05 88888.00 2016-07-13 08:13:58.875 195 12619.35 92.83 54484.05 88888.00 2016-07-13 08:13:59.000 195 12619.30 92.83 54484.05 88888.00 2016-07-13 08:13:59.125 195 12619.40 92.83 54484.07 88888.00 2016-07-13 08:13:59.250 195 12619.42 92.80 54484.07 88888.00 2016-07-13 08:13:59.375 195 12619.38 92.80 54484.07 88888.00 2016-07-13 08:13:59.500 195 12619.35 92.78 54484.07 88888.00 2016-07-13 08:13:59.625 195 12619.35 92.75 54484.07 88888.00 2016-07-13 08:13:59.750 195 12619.33 92.78 54484.07 88888.00 2016-07-13 08:13:59.875 195 12619.35 92.80 54484.10 88888.00 2016-07-13 08:14:00.000 195 12619.40 92.80 54484.10 88888.00 2016-07-13 08:14:00.125 195 12619.42 92.83 54484.12 88888.00 2016-07-13 08:14:00.250 195 12619.38 92.83 54484.10 88888.00 2016-07-13 08:14:00.375 195 12619.33 92.80 54484.10 88888.00 2016-07-13 08:14:00.500 195 12619.33 92.80 54484.10 88888.00 2016-07-13 08:14:00.625 195 12619.35 92.78 54484.07 88888.00 2016-07-13 08:14:00.750 195 12619.33 92.80 54484.07 88888.00 2016-07-13 08:14:00.875 195 12619.33 92.78 54484.07 88888.00 2016-07-13 08:14:01.000 195 12619.30 92.78 54484.07 88888.00 2016-07-13 08:14:01.125 195 12619.33 92.80 54484.05 88888.00 2016-07-13 08:14:01.250 195 12619.25 92.80 54484.07 88888.00 2016-07-13 08:14:01.375 195 12619.20 92.83 54484.07 88888.00 2016-07-13 08:14:01.500 195 12619.20 92.83 54484.07 88888.00 2016-07-13 08:14:01.625 195 12619.25 92.80 54484.07 88888.00 2016-07-13 08:14:01.750 195 12619.30 92.83 54484.07 88888.00 2016-07-13 08:14:01.875 195 12619.30 92.80 54484.10 88888.00 2016-07-13 08:14:02.000 195 12619.27 92.78 54484.10 88888.00 2016-07-13 08:14:02.125 195 12619.23 92.78 54484.10 88888.00 2016-07-13 08:14:02.250 195 12619.20 92.80 54484.12 88888.00 2016-07-13 08:14:02.375 195 12619.23 92.78 54484.10 88888.00 2016-07-13 08:14:02.500 195 12619.23 92.75 54484.10 88888.00 2016-07-13 08:14:02.625 195 12619.23 92.72 54484.07 88888.00 2016-07-13 08:14:02.750 195 12619.20 92.78 54484.10 88888.00 2016-07-13 08:14:02.875 195 12619.17 92.78 54484.07 88888.00 2016-07-13 08:14:03.000 195 12619.17 92.78 54484.07 88888.00 2016-07-13 08:14:03.125 195 12619.23 92.78 54484.10 88888.00 2016-07-13 08:14:03.250 195 12619.20 92.75 54484.07 88888.00 2016-07-13 08:14:03.375 195 12619.27 92.75 54484.07 88888.00 2016-07-13 08:14:03.500 195 12619.35 92.75 54484.10 88888.00 2016-07-13 08:14:03.625 195 12619.25 92.80 54484.12 88888.00 2016-07-13 08:14:03.750 195 12619.20 92.78 54484.10 88888.00 2016-07-13 08:14:03.875 195 12619.20 92.75 54484.15 88888.00 2016-07-13 08:14:04.000 195 12619.27 92.75 54484.12 88888.00 2016-07-13 08:14:04.125 195 12619.30 92.75 54484.10 88888.00 2016-07-13 08:14:04.250 195 12619.25 92.75 54484.10 88888.00 2016-07-13 08:14:04.375 195 12619.23 92.78 54484.10 88888.00 2016-07-13 08:14:04.500 195 12619.30 92.78 54484.10 88888.00 2016-07-13 08:14:04.625 195 12619.30 92.78 54484.10 88888.00 2016-07-13 08:14:04.750 195 12619.27 92.80 54484.12 88888.00 2016-07-13 08:14:04.875 195 12619.30 92.78 54484.10 88888.00 2016-07-13 08:14:05.000 195 12619.33 92.78 54484.12 88888.00 2016-07-13 08:14:05.125 195 12619.33 92.78 54484.12 88888.00 2016-07-13 08:14:05.250 195 12619.27 92.75 54484.15 88888.00 2016-07-13 08:14:05.375 195 12619.33 92.75 54484.10 88888.00 2016-07-13 08:14:05.500 195 12619.30 92.75 54484.15 88888.00 2016-07-13 08:14:05.625 195 12619.25 92.70 54484.10 88888.00 2016-07-13 08:14:05.750 195 12619.25 92.70 54484.12 88888.00 2016-07-13 08:14:05.875 195 12619.25 92.67 54484.10 88888.00 2016-07-13 08:14:06.000 195 12619.30 92.65 54484.07 88888.00 2016-07-13 08:14:06.125 195 12619.30 92.70 54484.10 88888.00 2016-07-13 08:14:06.250 195 12619.27 92.70 54484.15 88888.00 2016-07-13 08:14:06.375 195 12619.27 92.72 54484.15 88888.00 2016-07-13 08:14:06.500 195 12619.25 92.70 54484.15 88888.00 2016-07-13 08:14:06.625 195 12619.23 92.72 54484.15 88888.00 2016-07-13 08:14:06.750 195 12619.25 92.70 54484.15 88888.00 2016-07-13 08:14:06.875 195 12619.25 92.67 54484.15 88888.00 2016-07-13 08:14:07.000 195 12619.17 92.67 54484.07 88888.00 2016-07-13 08:14:07.125 195 12619.12 92.65 54484.10 88888.00 2016-07-13 08:14:07.250 195 12619.12 92.65 54484.07 88888.00 2016-07-13 08:14:07.375 195 12619.15 92.67 54484.12 88888.00 2016-07-13 08:14:07.500 195 12619.17 92.70 54484.10 88888.00 2016-07-13 08:14:07.625 195 12619.17 92.65 54484.12 88888.00 2016-07-13 08:14:07.750 195 12619.17 92.62 54484.10 88888.00 2016-07-13 08:14:07.875 195 12619.17 92.62 54484.07 88888.00 2016-07-13 08:14:08.000 195 12619.17 92.65 54484.10 88888.00 2016-07-13 08:14:08.125 195 12619.17 92.70 54484.12 88888.00 2016-07-13 08:14:08.250 195 12619.15 92.67 54484.15 88888.00 2016-07-13 08:14:08.375 195 12619.20 92.70 54484.15 88888.00 2016-07-13 08:14:08.500 195 12619.12 92.72 54484.15 88888.00 2016-07-13 08:14:08.625 195 12619.08 92.72 54484.12 88888.00 2016-07-13 08:14:08.750 195 12619.10 92.70 54484.12 88888.00 2016-07-13 08:14:08.875 195 12619.15 92.67 54484.07 88888.00 2016-07-13 08:14:09.000 195 12619.12 92.72 54484.10 88888.00 2016-07-13 08:14:09.125 195 12619.10 92.72 54484.10 88888.00 2016-07-13 08:14:09.250 195 12619.08 92.70 54484.12 88888.00 2016-07-13 08:14:09.375 195 12619.17 92.67 54484.05 88888.00 2016-07-13 08:14:09.500 195 12619.23 92.67 54484.07 88888.00 2016-07-13 08:14:09.625 195 12619.25 92.67 54484.10 88888.00 2016-07-13 08:14:09.750 195 12619.25 92.67 54484.07 88888.00 2016-07-13 08:14:09.875 195 12619.23 92.65 54484.07 88888.00 2016-07-13 08:14:10.000 195 12619.23 92.65 54484.05 88888.00 2016-07-13 08:14:10.125 195 12619.20 92.65 54484.05 88888.00 2016-07-13 08:14:10.250 195 12619.15 92.65 54484.05 88888.00 2016-07-13 08:14:10.375 195 12619.20 92.67 54484.10 88888.00 2016-07-13 08:14:10.500 195 12619.23 92.65 54484.07 88888.00 2016-07-13 08:14:10.625 195 12619.23 92.67 54484.10 88888.00 2016-07-13 08:14:10.750 195 12619.17 92.67 54484.07 88888.00 2016-07-13 08:14:10.875 195 12619.15 92.67 54484.07 88888.00 2016-07-13 08:14:11.000 195 12619.12 92.65 54484.05 88888.00 2016-07-13 08:14:11.125 195 12619.15 92.62 54484.10 88888.00 2016-07-13 08:14:11.250 195 12619.17 92.65 54484.10 88888.00 2016-07-13 08:14:11.375 195 12619.20 92.65 54484.10 88888.00 2016-07-13 08:14:11.500 195 12619.15 92.62 54484.07 88888.00 2016-07-13 08:14:11.625 195 12619.12 92.65 54484.10 88888.00 2016-07-13 08:14:11.750 195 12619.10 92.65 54484.10 88888.00 2016-07-13 08:14:11.875 195 12619.12 92.62 54484.07 88888.00 2016-07-13 08:14:12.000 195 12619.15 92.62 54484.07 88888.00 2016-07-13 08:14:12.125 195 12619.12 92.60 54484.10 88888.00 2016-07-13 08:14:12.250 195 12619.10 92.62 54484.10 88888.00 2016-07-13 08:14:12.375 195 12619.12 92.60 54484.10 88888.00 2016-07-13 08:14:12.500 195 12619.15 92.60 54484.10 88888.00 2016-07-13 08:14:12.625 195 12619.17 92.60 54484.10 88888.00 2016-07-13 08:14:12.750 195 12619.17 92.65 54484.07 88888.00 2016-07-13 08:14:12.875 195 12619.20 92.62 54484.07 88888.00 2016-07-13 08:14:13.000 195 12619.23 92.60 54484.05 88888.00 2016-07-13 08:14:13.125 195 12619.20 92.58 54484.05 88888.00 2016-07-13 08:14:13.250 195 12619.20 92.58 54484.10 88888.00 2016-07-13 08:14:13.375 195 12619.25 92.60 54484.07 88888.00 2016-07-13 08:14:13.500 195 12619.25 92.55 54484.10 88888.00 2016-07-13 08:14:13.625 195 12619.23 92.58 54484.07 88888.00 2016-07-13 08:14:13.750 195 12619.20 92.58 54484.05 88888.00 2016-07-13 08:14:13.875 195 12619.17 92.58 54484.07 88888.00 2016-07-13 08:14:14.000 195 12619.20 92.58 54484.10 88888.00 2016-07-13 08:14:14.125 195 12619.20 92.55 54484.10 88888.00 2016-07-13 08:14:14.250 195 12619.12 92.53 54484.12 88888.00 2016-07-13 08:14:14.375 195 12619.12 92.55 54484.12 88888.00 2016-07-13 08:14:14.500 195 12619.08 92.58 54484.15 88888.00 2016-07-13 08:14:14.625 195 12619.10 92.58 54484.12 88888.00 2016-07-13 08:14:14.750 195 12619.12 92.58 54484.12 88888.00 2016-07-13 08:14:14.875 195 12619.12 92.53 54484.07 88888.00 2016-07-13 08:14:15.000 195 12619.08 92.53 54484.07 88888.00 2016-07-13 08:14:15.125 195 12619.08 92.53 54484.10 88888.00 2016-07-13 08:14:15.250 195 12619.08 92.50 54484.15 88888.00 2016-07-13 08:14:15.375 195 12619.12 92.50 54484.12 88888.00 2016-07-13 08:14:15.500 195 12619.12 92.53 54484.10 88888.00 2016-07-13 08:14:15.625 195 12619.10 92.55 54484.12 88888.00 2016-07-13 08:14:15.750 195 12619.10 92.53 54484.12 88888.00 2016-07-13 08:14:15.875 195 12619.10 92.53 54484.07 88888.00 2016-07-13 08:14:16.000 195 12619.08 92.53 54484.10 88888.00 2016-07-13 08:14:16.125 195 12619.00 92.53 54484.12 88888.00 2016-07-13 08:14:16.250 195 12618.98 92.53 54484.12 88888.00 2016-07-13 08:14:16.375 195 12619.02 92.50 54484.07 88888.00 2016-07-13 08:14:16.500 195 12619.08 92.50 54484.10 88888.00 2016-07-13 08:14:16.625 195 12619.12 92.53 54484.12 88888.00 2016-07-13 08:14:16.750 195 12619.10 92.53 54484.12 88888.00 2016-07-13 08:14:16.875 195 12619.05 92.53 54484.15 88888.00 2016-07-13 08:14:17.000 195 12619.02 92.50 54484.12 88888.00 2016-07-13 08:14:17.125 195 12619.02 92.50 54484.15 88888.00 2016-07-13 08:14:17.250 195 12619.00 92.50 54484.12 88888.00 2016-07-13 08:14:17.375 195 12619.08 92.47 54484.07 88888.00 2016-07-13 08:14:17.500 195 12619.05 92.53 54484.15 88888.00 2016-07-13 08:14:17.625 195 12619.05 92.47 54484.12 88888.00 2016-07-13 08:14:17.750 195 12619.02 92.47 54484.10 88888.00 2016-07-13 08:14:17.875 195 12618.98 92.47 54484.10 88888.00 2016-07-13 08:14:18.000 195 12618.95 92.45 54484.10 88888.00 2016-07-13 08:14:18.125 195 12618.98 92.42 54484.10 88888.00 2016-07-13 08:14:18.250 195 12619.00 92.42 54484.12 88888.00 2016-07-13 08:14:18.375 195 12619.02 92.42 54484.12 88888.00 2016-07-13 08:14:18.500 195 12619.00 92.40 54484.12 88888.00 2016-07-13 08:14:18.625 195 12618.95 92.40 54484.15 88888.00 2016-07-13 08:14:18.750 195 12618.92 92.42 54484.12 88888.00 2016-07-13 08:14:18.875 195 12618.92 92.45 54484.15 88888.00 2016-07-13 08:14:19.000 195 12618.98 92.40 54484.12 88888.00 2016-07-13 08:14:19.125 195 12619.00 92.42 54484.10 88888.00 2016-07-13 08:14:19.250 195 12618.98 92.40 54484.12 88888.00 2016-07-13 08:14:19.375 195 12619.00 92.45 54484.12 88888.00 2016-07-13 08:14:19.500 195 12619.05 92.45 54484.12 88888.00 2016-07-13 08:14:19.625 195 12619.08 92.42 54484.12 88888.00 2016-07-13 08:14:19.750 195 12619.02 92.42 54484.12 88888.00 2016-07-13 08:14:19.875 195 12618.95 92.42 54484.12 88888.00 2016-07-13 08:14:20.000 195 12618.98 92.45 54484.15 88888.00 2016-07-13 08:14:20.125 195 12618.98 92.42 54484.15 88888.00 2016-07-13 08:14:20.250 195 12618.95 92.40 54484.12 88888.00 2016-07-13 08:14:20.375 195 12618.95 92.42 54484.15 88888.00 2016-07-13 08:14:20.500 195 12618.90 92.40 54484.15 88888.00 2016-07-13 08:14:20.625 195 12618.88 92.40 54484.12 88888.00 2016-07-13 08:14:20.750 195 12618.80 92.40 54484.15 88888.00 2016-07-13 08:14:20.875 195 12618.77 92.40 54484.12 88888.00 2016-07-13 08:14:21.000 195 12618.88 92.40 54484.12 88888.00 2016-07-13 08:14:21.125 195 12618.92 92.40 54484.15 88888.00 2016-07-13 08:14:21.250 195 12618.80 92.38 54484.10 88888.00 2016-07-13 08:14:21.375 195 12618.83 92.40 54484.10 88888.00 2016-07-13 08:14:21.500 195 12618.77 92.40 54484.10 88888.00 2016-07-13 08:14:21.625 195 12618.73 92.38 54484.10 88888.00 2016-07-13 08:14:21.750 195 12618.77 92.38 54484.10 88888.00 2016-07-13 08:14:21.875 195 12618.83 92.38 54484.12 88888.00 2016-07-13 08:14:22.000 195 12618.80 92.38 54484.12 88888.00 2016-07-13 08:14:22.125 195 12618.77 92.38 54484.15 88888.00 2016-07-13 08:14:22.250 195 12618.75 92.38 54484.15 88888.00 2016-07-13 08:14:22.375 195 12618.75 92.40 54484.18 88888.00 2016-07-13 08:14:22.500 195 12618.75 92.42 54484.18 88888.00 2016-07-13 08:14:22.625 195 12618.70 92.38 54484.15 88888.00 2016-07-13 08:14:22.750 195 12618.67 92.38 54484.10 88888.00 2016-07-13 08:14:22.875 195 12618.75 92.40 54484.10 88888.00 2016-07-13 08:14:23.000 195 12618.77 92.38 54484.12 88888.00 2016-07-13 08:14:23.125 195 12618.75 92.38 54484.15 88888.00 2016-07-13 08:14:23.250 195 12618.75 92.38 54484.12 88888.00 2016-07-13 08:14:23.375 195 12618.75 92.35 54484.12 88888.00 2016-07-13 08:14:23.500 195 12618.70 92.38 54484.10 88888.00 2016-07-13 08:14:23.625 195 12618.73 92.35 54484.12 88888.00 2016-07-13 08:14:23.750 195 12618.70 92.35 54484.15 88888.00 2016-07-13 08:14:23.875 195 12618.75 92.35 54484.12 88888.00 2016-07-13 08:14:24.000 195 12618.77 92.33 54484.15 88888.00 2016-07-13 08:14:24.125 195 12618.77 92.35 54484.15 88888.00 2016-07-13 08:14:24.250 195 12618.75 92.33 54484.15 88888.00 2016-07-13 08:14:24.375 195 12618.77 92.33 54484.12 88888.00 2016-07-13 08:14:24.500 195 12618.73 92.35 54484.12 88888.00 2016-07-13 08:14:24.625 195 12618.75 92.35 54484.12 88888.00 2016-07-13 08:14:24.750 195 12618.70 92.33 54484.12 88888.00 2016-07-13 08:14:24.875 195 12618.73 92.35 54484.15 88888.00 2016-07-13 08:14:25.000 195 12618.77 92.35 54484.12 88888.00 2016-07-13 08:14:25.125 195 12618.80 92.35 54484.10 88888.00 2016-07-13 08:14:25.250 195 12618.77 92.30 54484.12 88888.00 2016-07-13 08:14:25.375 195 12618.77 92.33 54484.15 88888.00 2016-07-13 08:14:25.500 195 12618.75 92.33 54484.15 88888.00 2016-07-13 08:14:25.625 195 12618.75 92.35 54484.15 88888.00 2016-07-13 08:14:25.750 195 12618.83 92.33 54484.10 88888.00 2016-07-13 08:14:25.875 195 12618.83 92.33 54484.10 88888.00 2016-07-13 08:14:26.000 195 12618.83 92.38 54484.10 88888.00 2016-07-13 08:14:26.125 195 12618.75 92.35 54484.12 88888.00 2016-07-13 08:14:26.250 195 12618.73 92.33 54484.12 88888.00 2016-07-13 08:14:26.375 195 12618.73 92.33 54484.10 88888.00 2016-07-13 08:14:26.500 195 12618.70 92.35 54484.07 88888.00 2016-07-13 08:14:26.625 195 12618.75 92.33 54484.12 88888.00 2016-07-13 08:14:26.750 195 12618.70 92.30 54484.10 88888.00 2016-07-13 08:14:26.875 195 12618.73 92.35 54484.15 88888.00 2016-07-13 08:14:27.000 195 12618.73 92.35 54484.12 88888.00 2016-07-13 08:14:27.125 195 12618.65 92.35 54484.12 88888.00 2016-07-13 08:14:27.250 195 12618.67 92.35 54484.12 88888.00 2016-07-13 08:14:27.375 195 12618.73 92.33 54484.10 88888.00 2016-07-13 08:14:27.500 195 12618.67 92.33 54484.12 88888.00 2016-07-13 08:14:27.625 195 12618.67 92.35 54484.12 88888.00 2016-07-13 08:14:27.750 195 12618.65 92.33 54484.12 88888.00 2016-07-13 08:14:27.875 195 12618.62 92.35 54484.10 88888.00 2016-07-13 08:14:28.000 195 12618.62 92.35 54484.12 88888.00 2016-07-13 08:14:28.125 195 12618.67 92.33 54484.15 88888.00 2016-07-13 08:14:28.250 195 12618.65 92.33 54484.15 88888.00 2016-07-13 08:14:28.375 195 12618.67 92.35 54484.12 88888.00 2016-07-13 08:14:28.500 195 12618.75 92.35 54484.10 88888.00 2016-07-13 08:14:28.625 195 12618.73 92.35 54484.10 88888.00 2016-07-13 08:14:28.750 195 12618.65 92.33 54484.10 88888.00 2016-07-13 08:14:28.875 195 12618.67 92.33 54484.12 88888.00 2016-07-13 08:14:29.000 195 12618.73 92.33 54484.12 88888.00 2016-07-13 08:14:29.125 195 12618.73 92.33 54484.12 88888.00 2016-07-13 08:14:29.250 195 12618.65 92.30 54484.10 88888.00 2016-07-13 08:14:29.375 195 12618.73 92.30 54484.10 88888.00 2016-07-13 08:14:29.500 195 12618.70 92.30 54484.10 88888.00 2016-07-13 08:14:29.625 195 12618.65 92.28 54484.10 88888.00 2016-07-13 08:14:29.750 195 12618.62 92.30 54484.10 88888.00 2016-07-13 08:14:29.875 195 12618.65 92.28 54484.07 88888.00 2016-07-13 08:14:30.000 195 12618.62 92.28 54484.05 88888.00 2016-07-13 08:14:30.125 195 12618.62 92.30 54484.07 88888.00 2016-07-13 08:14:30.250 195 12618.58 92.28 54484.10 88888.00 2016-07-13 08:14:30.375 195 12618.60 92.25 54484.10 88888.00 2016-07-13 08:14:30.500 195 12618.62 92.30 54484.12 88888.00 2016-07-13 08:14:30.625 195 12618.62 92.30 54484.10 88888.00 2016-07-13 08:14:30.750 195 12618.62 92.30 54484.10 88888.00 2016-07-13 08:14:30.875 195 12618.62 92.33 54484.10 88888.00 2016-07-13 08:14:31.000 195 12618.70 92.35 54484.07 88888.00 2016-07-13 08:14:31.125 195 12618.67 92.33 54484.07 88888.00 2016-07-13 08:14:31.250 195 12618.65 92.33 54484.07 88888.00 2016-07-13 08:14:31.375 195 12618.62 92.33 54484.12 88888.00 2016-07-13 08:14:31.500 195 12618.65 92.33 54484.10 88888.00 2016-07-13 08:14:31.625 195 12618.60 92.33 54484.10 88888.00 2016-07-13 08:14:31.750 195 12618.58 92.30 54484.07 88888.00 2016-07-13 08:14:31.875 195 12618.62 92.33 54484.07 88888.00 2016-07-13 08:14:32.000 195 12618.70 92.35 54484.07 88888.00 2016-07-13 08:14:32.125 195 12618.62 92.33 54484.10 88888.00 2016-07-13 08:14:32.250 195 12618.62 92.33 54484.10 88888.00 2016-07-13 08:14:32.375 195 12618.67 92.33 54484.07 88888.00 2016-07-13 08:14:32.500 195 12618.70 92.33 54484.10 88888.00 2016-07-13 08:14:32.625 195 12618.73 92.33 54484.10 88888.00 2016-07-13 08:14:32.750 195 12618.73 92.33 54484.10 88888.00 2016-07-13 08:14:32.875 195 12618.73 92.33 54484.10 88888.00 2016-07-13 08:14:33.000 195 12618.70 92.28 54484.10 88888.00 2016-07-13 08:14:33.125 195 12618.65 92.25 54484.12 88888.00 2016-07-13 08:14:33.250 195 12618.67 92.25 54484.12 88888.00 2016-07-13 08:14:33.375 195 12618.62 92.30 54484.10 88888.00 2016-07-13 08:14:33.500 195 12618.62 92.28 54484.12 88888.00 2016-07-13 08:14:33.625 195 12618.67 92.25 54484.10 88888.00 2016-07-13 08:14:33.750 195 12618.67 92.25 54484.05 88888.00 2016-07-13 08:14:33.875 195 12618.73 92.25 54484.10 88888.00 2016-07-13 08:14:34.000 195 12618.70 92.28 54484.10 88888.00 2016-07-13 08:14:34.125 195 12618.70 92.25 54484.10 88888.00 2016-07-13 08:14:34.250 195 12618.67 92.22 54484.12 88888.00 2016-07-13 08:14:34.375 195 12618.70 92.30 54484.10 88888.00 2016-07-13 08:14:34.500 195 12618.70 92.25 54484.10 88888.00 2016-07-13 08:14:34.625 195 12618.67 92.25 54484.07 88888.00 2016-07-13 08:14:34.750 195 12618.67 92.28 54484.10 88888.00 2016-07-13 08:14:34.875 195 12618.70 92.28 54484.10 88888.00 2016-07-13 08:14:35.000 195 12618.75 92.25 54484.07 88888.00 2016-07-13 08:14:35.125 195 12618.73 92.22 54484.07 88888.00 2016-07-13 08:14:35.250 195 12618.65 92.20 54484.07 88888.00 2016-07-13 08:14:35.375 195 12618.65 92.22 54484.07 88888.00 2016-07-13 08:14:35.500 195 12618.65 92.25 54484.10 88888.00 2016-07-13 08:14:35.625 195 12618.73 92.28 54484.07 88888.00 2016-07-13 08:14:35.750 195 12618.80 92.22 54484.07 88888.00 2016-07-13 08:14:35.875 195 12618.90 92.22 54484.07 88888.00 2016-07-13 08:14:36.000 195 12618.90 92.22 54484.05 88888.00 2016-07-13 08:14:36.125 195 12618.85 92.22 54484.05 88888.00 2016-07-13 08:14:36.250 195 12618.85 92.22 54484.07 88888.00 2016-07-13 08:14:36.375 195 12618.83 92.25 54484.05 88888.00 2016-07-13 08:14:36.500 195 12618.83 92.25 54484.05 88888.00 2016-07-13 08:14:36.625 195 12618.88 92.25 54484.05 88888.00 2016-07-13 08:14:36.750 195 12618.88 92.22 54484.05 88888.00 2016-07-13 08:14:36.875 195 12618.85 92.22 54484.05 88888.00 2016-07-13 08:14:37.000 195 12618.88 92.20 54484.05 88888.00 2016-07-13 08:14:37.125 195 12618.85 92.20 54484.05 88888.00 2016-07-13 08:14:37.250 195 12618.75 92.20 54484.05 88888.00 2016-07-13 08:14:37.375 195 12618.77 92.22 54484.05 88888.00 2016-07-13 08:14:37.500 195 12618.85 92.22 54484.05 88888.00 2016-07-13 08:14:37.625 195 12618.80 92.22 54484.07 88888.00 2016-07-13 08:14:37.750 195 12618.73 92.25 54484.05 88888.00 2016-07-13 08:14:37.875 195 12618.80 92.25 54484.05 88888.00 2016-07-13 08:14:38.000 195 12618.85 92.22 54484.03 88888.00 2016-07-13 08:14:38.125 195 12618.85 92.22 54484.03 88888.00 2016-07-13 08:14:38.250 195 12618.80 92.20 54484.05 88888.00 2016-07-13 08:14:38.375 195 12618.83 92.17 54484.05 88888.00 2016-07-13 08:14:38.500 195 12618.88 92.25 54484.03 88888.00 2016-07-13 08:14:38.625 195 12618.85 92.25 54484.05 88888.00 2016-07-13 08:14:38.750 195 12618.80 92.22 54484.05 88888.00 2016-07-13 08:14:38.875 195 12618.83 92.22 54484.03 88888.00 2016-07-13 08:14:39.000 195 12618.77 92.20 54484.05 88888.00 2016-07-13 08:14:39.125 195 12618.80 92.20 54484.03 88888.00 2016-07-13 08:14:39.250 195 12618.85 92.17 54484.07 88888.00 2016-07-13 08:14:39.375 195 12618.88 92.20 54484.05 88888.00 2016-07-13 08:14:39.500 195 12618.90 92.25 54484.03 88888.00 2016-07-13 08:14:39.625 195 12618.92 92.22 54484.00 88888.00 2016-07-13 08:14:39.750 195 12618.95 92.22 54484.00 88888.00 2016-07-13 08:14:39.875 195 12618.90 92.22 54483.97 88888.00 2016-07-13 08:14:40.000 195 12618.88 92.25 54484.00 88888.00 2016-07-13 08:14:40.125 195 12618.88 92.28 54484.00 88888.00 2016-07-13 08:14:40.250 195 12618.90 92.20 54483.97 88888.00 2016-07-13 08:14:40.375 195 12618.88 92.17 54484.00 88888.00 2016-07-13 08:14:40.500 195 12618.83 92.20 54484.03 88888.00 2016-07-13 08:14:40.625 195 12618.85 92.22 54484.03 88888.00 2016-07-13 08:14:40.750 195 12618.85 92.28 54484.00 88888.00 2016-07-13 08:14:40.875 195 12618.88 92.22 54484.00 88888.00 2016-07-13 08:14:41.000 195 12618.90 92.22 54484.00 88888.00 2016-07-13 08:14:41.125 195 12618.88 92.22 54483.97 88888.00 2016-07-13 08:14:41.250 195 12618.83 92.20 54484.03 88888.00 2016-07-13 08:14:41.375 195 12618.85 92.22 54484.00 88888.00 2016-07-13 08:14:41.500 195 12618.88 92.17 54484.00 88888.00 2016-07-13 08:14:41.625 195 12618.88 92.17 54484.03 88888.00 2016-07-13 08:14:41.750 195 12618.88 92.20 54484.03 88888.00 2016-07-13 08:14:41.875 195 12618.88 92.22 54484.00 88888.00 2016-07-13 08:14:42.000 195 12618.83 92.22 54484.00 88888.00 2016-07-13 08:14:42.125 195 12618.80 92.20 54483.97 88888.00 2016-07-13 08:14:42.250 195 12618.83 92.17 54484.00 88888.00 2016-07-13 08:14:42.375 195 12618.83 92.20 54484.00 88888.00 2016-07-13 08:14:42.500 195 12618.90 92.20 54484.00 88888.00 2016-07-13 08:14:42.625 195 12618.90 92.15 54484.00 88888.00 2016-07-13 08:14:42.750 195 12618.90 92.17 54484.00 88888.00 2016-07-13 08:14:42.875 195 12618.83 92.17 54484.00 88888.00 2016-07-13 08:14:43.000 195 12618.85 92.17 54484.00 88888.00 2016-07-13 08:14:43.125 195 12618.90 92.15 54484.00 88888.00 2016-07-13 08:14:43.250 195 12619.00 92.15 54484.00 88888.00 2016-07-13 08:14:43.375 195 12619.00 92.17 54483.97 88888.00 2016-07-13 08:14:43.500 195 12618.90 92.17 54484.00 88888.00 2016-07-13 08:14:43.625 195 12618.92 92.15 54484.00 88888.00 2016-07-13 08:14:43.750 195 12619.00 92.15 54484.00 88888.00 2016-07-13 08:14:43.875 195 12619.08 92.15 54484.00 88888.00 2016-07-13 08:14:44.000 195 12619.12 92.15 54484.00 88888.00 2016-07-13 08:14:44.125 195 12619.08 92.15 54484.00 88888.00 2016-07-13 08:14:44.250 195 12619.00 92.10 54483.95 88888.00 2016-07-13 08:14:44.375 195 12619.00 92.10 54483.97 88888.00 2016-07-13 08:14:44.500 195 12618.98 92.15 54483.97 88888.00 2016-07-13 08:14:44.625 195 12618.90 92.17 54483.97 88888.00 2016-07-13 08:14:44.750 195 12618.88 92.15 54483.95 88888.00 2016-07-13 08:14:44.875 195 12618.95 92.15 54483.95 88888.00 2016-07-13 08:14:45.000 195 12619.00 92.17 54483.95 88888.00 2016-07-13 08:14:45.125 195 12618.98 92.17 54483.97 88888.00 2016-07-13 08:14:45.250 195 12618.90 92.15 54483.97 88888.00 2016-07-13 08:14:45.375 195 12618.95 92.12 54484.00 88888.00 2016-07-13 08:14:45.500 195 12619.02 92.17 54484.00 88888.00 2016-07-13 08:14:45.625 195 12619.02 92.20 54484.03 88888.00 2016-07-13 08:14:45.750 195 12619.02 92.20 54483.97 88888.00 2016-07-13 08:14:45.875 195 12619.05 92.17 54483.95 88888.00 2016-07-13 08:14:46.000 195 12619.08 92.15 54483.95 88888.00 2016-07-13 08:14:46.125 195 12619.12 92.20 54483.97 88888.00 2016-07-13 08:14:46.250 195 12619.12 92.15 54483.97 88888.00 2016-07-13 08:14:46.375 195 12619.10 92.15 54483.97 88888.00 2016-07-13 08:14:46.500 195 12619.02 92.15 54483.97 88888.00 2016-07-13 08:14:46.625 195 12619.05 92.17 54484.00 88888.00 2016-07-13 08:14:46.750 195 12619.10 92.20 54484.00 88888.00 2016-07-13 08:14:46.875 195 12619.15 92.20 54484.00 88888.00 2016-07-13 08:14:47.000 195 12619.15 92.15 54483.97 88888.00 2016-07-13 08:14:47.125 195 12619.12 92.15 54483.97 88888.00 2016-07-13 08:14:47.250 195 12619.08 92.15 54483.97 88888.00 2016-07-13 08:14:47.375 195 12619.10 92.15 54483.97 88888.00 2016-07-13 08:14:47.500 195 12619.05 92.15 54483.95 88888.00 2016-07-13 08:14:47.625 195 12619.00 92.12 54483.97 88888.00 2016-07-13 08:14:47.750 195 12618.98 92.12 54483.97 88888.00 2016-07-13 08:14:47.875 195 12619.02 92.12 54484.00 88888.00 2016-07-13 08:14:48.000 195 12619.02 92.12 54483.95 88888.00 2016-07-13 08:14:48.125 195 12619.00 92.12 54483.97 88888.00 2016-07-13 08:14:48.250 195 12619.00 92.10 54484.00 88888.00 2016-07-13 08:14:48.375 195 12619.00 92.15 54484.00 88888.00 2016-07-13 08:14:48.500 195 12619.00 92.10 54483.97 88888.00 2016-07-13 08:14:48.625 195 12619.05 92.10 54483.97 88888.00 2016-07-13 08:14:48.750 195 12619.02 92.15 54484.00 88888.00 2016-07-13 08:14:48.875 195 12619.00 92.12 54484.03 88888.00 2016-07-13 08:14:49.000 195 12618.98 92.10 54483.97 88888.00 2016-07-13 08:14:49.125 195 12619.00 92.10 54483.97 88888.00 2016-07-13 08:14:49.250 195 12619.00 92.10 54484.03 88888.00 2016-07-13 08:14:49.375 195 12619.02 92.10 54484.00 88888.00 2016-07-13 08:14:49.500 195 12619.02 92.12 54484.00 88888.00 2016-07-13 08:14:49.625 195 12618.95 92.10 54483.97 88888.00 2016-07-13 08:14:49.750 195 12618.90 92.08 54483.97 88888.00 2016-07-13 08:14:49.875 195 12618.92 92.10 54483.97 88888.00 2016-07-13 08:14:50.000 195 12618.88 92.10 54483.97 88888.00 2016-07-13 08:14:50.125 195 12618.83 92.10 54484.00 88888.00 2016-07-13 08:14:50.250 195 12618.92 92.08 54484.00 88888.00 2016-07-13 08:14:50.375 195 12619.00 92.10 54484.00 88888.00 2016-07-13 08:14:50.500 195 12619.00 92.12 54484.00 88888.00 2016-07-13 08:14:50.625 195 12618.98 92.17 54484.00 88888.00 2016-07-13 08:14:50.750 195 12618.95 92.12 54483.97 88888.00 2016-07-13 08:14:50.875 195 12618.98 92.08 54483.97 88888.00 2016-07-13 08:14:51.000 195 12618.98 92.08 54483.97 88888.00 2016-07-13 08:14:51.125 195 12618.95 92.05 54484.00 88888.00 2016-07-13 08:14:51.250 195 12618.90 92.05 54484.00 88888.00 2016-07-13 08:14:51.375 195 12618.90 92.10 54484.00 88888.00 2016-07-13 08:14:51.500 195 12618.88 92.08 54483.97 88888.00 2016-07-13 08:14:51.625 195 12618.83 92.08 54483.95 88888.00 2016-07-13 08:14:51.750 195 12618.88 92.08 54483.97 88888.00 2016-07-13 08:14:51.875 195 12618.88 92.10 54483.97 88888.00 2016-07-13 08:14:52.000 195 12618.92 92.05 54483.95 88888.00 2016-07-13 08:14:52.125 195 12618.92 92.03 54483.97 88888.00 2016-07-13 08:14:52.250 195 12618.90 92.03 54484.03 88888.00 2016-07-13 08:14:52.375 195 12618.95 92.05 54484.00 88888.00 2016-07-13 08:14:52.500 195 12618.95 92.03 54484.00 88888.00 2016-07-13 08:14:52.625 195 12618.95 92.03 54484.00 88888.00 2016-07-13 08:14:52.750 195 12618.98 92.05 54483.97 88888.00 2016-07-13 08:14:52.875 195 12618.95 92.10 54483.97 88888.00 2016-07-13 08:14:53.000 195 12618.92 92.03 54483.95 88888.00 2016-07-13 08:14:53.125 195 12618.95 92.05 54484.00 88888.00 2016-07-13 08:14:53.250 195 12618.98 92.03 54484.00 88888.00 2016-07-13 08:14:53.375 195 12619.00 92.05 54484.00 88888.00 2016-07-13 08:14:53.500 195 12618.95 92.00 54484.00 88888.00 2016-07-13 08:14:53.625 195 12618.92 92.03 54483.95 88888.00 2016-07-13 08:14:53.750 195 12618.92 92.03 54483.97 88888.00 2016-07-13 08:14:53.875 195 12618.88 92.00 54483.97 88888.00 2016-07-13 08:14:54.000 195 12618.80 92.03 54484.00 88888.00 2016-07-13 08:14:54.125 195 12618.80 92.03 54484.00 88888.00 2016-07-13 08:14:54.250 195 12618.83 92.00 54484.00 88888.00 2016-07-13 08:14:54.375 195 12618.83 92.03 54483.97 88888.00 2016-07-13 08:14:54.500 195 12618.85 92.05 54483.97 88888.00 2016-07-13 08:14:54.625 195 12618.88 92.03 54483.97 88888.00 2016-07-13 08:14:54.750 195 12618.85 92.00 54484.00 88888.00 2016-07-13 08:14:54.875 195 12618.83 91.97 54484.00 88888.00 2016-07-13 08:14:55.000 195 12618.77 91.97 54484.00 88888.00 2016-07-13 08:14:55.125 195 12618.73 91.97 54483.97 88888.00 2016-07-13 08:14:55.250 195 12618.73 91.97 54484.00 88888.00 2016-07-13 08:14:55.375 195 12618.75 92.03 54484.03 88888.00 2016-07-13 08:14:55.500 195 12618.75 92.05 54484.00 88888.00 2016-07-13 08:14:55.625 195 12618.73 92.03 54483.97 88888.00 2016-07-13 08:14:55.750 195 12618.65 91.97 54483.97 88888.00 2016-07-13 08:14:55.875 195 12618.65 92.00 54483.97 88888.00 2016-07-13 08:14:56.000 195 12618.62 92.00 54484.00 88888.00 2016-07-13 08:14:56.125 195 12618.60 92.03 54484.00 88888.00 2016-07-13 08:14:56.250 195 12618.62 92.00 54484.00 88888.00 2016-07-13 08:14:56.375 195 12618.62 91.97 54484.00 88888.00 2016-07-13 08:14:56.500 195 12618.70 91.97 54483.97 88888.00 2016-07-13 08:14:56.625 195 12618.67 92.00 54484.00 88888.00 2016-07-13 08:14:56.750 195 12618.67 92.00 54484.00 88888.00 2016-07-13 08:14:56.875 195 12618.65 92.00 54484.00 88888.00 2016-07-13 08:14:57.000 195 12618.62 92.03 54483.97 88888.00 2016-07-13 08:14:57.125 195 12618.62 92.03 54483.97 88888.00 2016-07-13 08:14:57.250 195 12618.65 92.03 54484.00 88888.00 2016-07-13 08:14:57.375 195 12618.67 92.00 54483.97 88888.00 2016-07-13 08:14:57.500 195 12618.62 92.00 54484.03 88888.00 2016-07-13 08:14:57.625 195 12618.62 92.03 54484.03 88888.00 2016-07-13 08:14:57.750 195 12618.60 92.05 54484.03 88888.00 2016-07-13 08:14:57.875 195 12618.62 92.05 54484.03 88888.00 2016-07-13 08:14:58.000 195 12618.62 92.03 54484.03 88888.00 2016-07-13 08:14:58.125 195 12618.70 92.03 54484.03 88888.00 2016-07-13 08:14:58.250 195 12618.65 92.03 54484.03 88888.00 2016-07-13 08:14:58.375 195 12618.65 92.05 54484.03 88888.00 2016-07-13 08:14:58.500 195 12618.58 92.03 54484.00 88888.00 2016-07-13 08:14:58.625 195 12618.58 92.03 54483.97 88888.00 2016-07-13 08:14:58.750 195 12618.62 92.05 54483.97 88888.00 2016-07-13 08:14:58.875 195 12618.62 92.05 54484.00 88888.00 2016-07-13 08:14:59.000 195 12618.67 92.05 54484.00 88888.00 2016-07-13 08:14:59.125 195 12618.60 92.08 54484.00 88888.00 2016-07-13 08:14:59.250 195 12618.60 92.05 54484.00 88888.00 2016-07-13 08:14:59.375 195 12618.58 92.05 54484.00 88888.00 2016-07-13 08:14:59.500 195 12618.60 92.05 54484.03 88888.00 2016-07-13 08:14:59.625 195 12618.62 92.05 54484.00 88888.00 2016-07-13 08:14:59.750 195 12618.65 92.05 54484.00 88888.00 2016-07-13 08:14:59.875 195 12618.62 92.05 54483.97 88888.00 2016-07-13 08:15:00.000 195 12618.58 92.05 54483.97 88888.00 2016-07-13 08:15:00.125 195 12618.60 92.05 54484.00 88888.00 2016-07-13 08:15:00.250 195 12618.62 92.03 54483.97 88888.00 2016-07-13 08:15:00.375 195 12618.67 91.97 54483.97 88888.00 2016-07-13 08:15:00.500 195 12618.62 91.97 54483.97 88888.00 2016-07-13 08:15:00.625 195 12618.58 92.00 54483.97 88888.00 2016-07-13 08:15:00.750 195 12618.58 92.05 54483.97 88888.00 2016-07-13 08:15:00.875 195 12618.60 92.05 54483.97 88888.00 2016-07-13 08:15:01.000 195 12618.60 92.03 54483.97 88888.00 2016-07-13 08:15:01.125 195 12618.62 92.05 54483.97 88888.00 2016-07-13 08:15:01.250 195 12618.60 92.08 54484.00 88888.00 2016-07-13 08:15:01.375 195 12618.58 92.08 54484.03 88888.00 2016-07-13 08:15:01.500 195 12618.60 92.10 54484.00 88888.00 2016-07-13 08:15:01.625 195 12618.62 92.08 54483.97 88888.00 2016-07-13 08:15:01.750 195 12618.60 92.10 54484.00 88888.00 2016-07-13 08:15:01.875 195 12618.58 92.08 54483.97 88888.00 2016-07-13 08:15:02.000 195 12618.55 92.10 54483.97 88888.00 2016-07-13 08:15:02.125 195 12618.58 92.12 54483.95 88888.00 2016-07-13 08:15:02.250 195 12618.60 92.10 54483.97 88888.00 2016-07-13 08:15:02.375 195 12618.65 92.15 54483.97 88888.00 2016-07-13 08:15:02.500 195 12618.58 92.12 54483.97 88888.00 2016-07-13 08:15:02.625 195 12618.55 92.08 54484.00 88888.00 2016-07-13 08:15:02.750 195 12618.55 92.08 54483.97 88888.00 2016-07-13 08:15:02.875 195 12618.55 92.10 54484.00 88888.00 2016-07-13 08:15:03.000 195 12618.62 92.10 54484.00 88888.00 2016-07-13 08:15:03.125 195 12618.65 92.08 54484.00 88888.00 2016-07-13 08:15:03.250 195 12618.62 92.08 54483.97 88888.00 2016-07-13 08:15:03.375 195 12618.67 92.08 54483.95 88888.00 2016-07-13 08:15:03.500 195 12618.62 92.10 54483.95 88888.00 2016-07-13 08:15:03.625 195 12618.55 92.10 54483.97 88888.00 2016-07-13 08:15:03.750 195 12618.52 92.08 54483.95 88888.00 2016-07-13 08:15:03.875 195 12618.52 92.08 54483.97 88888.00 2016-07-13 08:15:04.000 195 12618.58 92.08 54483.97 88888.00 2016-07-13 08:15:04.125 195 12618.60 92.08 54483.97 88888.00 2016-07-13 08:15:04.250 195 12618.60 92.08 54483.97 88888.00 2016-07-13 08:15:04.375 195 12618.65 92.08 54483.97 88888.00 2016-07-13 08:15:04.500 195 12618.65 92.08 54483.97 88888.00 2016-07-13 08:15:04.625 195 12618.70 92.08 54484.00 88888.00 2016-07-13 08:15:04.750 195 12618.67 92.08 54484.00 88888.00 2016-07-13 08:15:04.875 195 12618.62 92.10 54484.00 88888.00 2016-07-13 08:15:05.000 195 12618.62 92.08 54484.00 88888.00 2016-07-13 08:15:05.125 195 12618.62 92.08 54484.00 88888.00 2016-07-13 08:15:05.250 195 12618.58 92.05 54483.97 88888.00 2016-07-13 08:15:05.375 195 12618.60 92.05 54484.00 88888.00 2016-07-13 08:15:05.500 195 12618.65 92.05 54483.97 88888.00 2016-07-13 08:15:05.625 195 12618.67 92.08 54483.95 88888.00 2016-07-13 08:15:05.750 195 12618.70 92.08 54483.95 88888.00 2016-07-13 08:15:05.875 195 12618.67 92.08 54483.97 88888.00 2016-07-13 08:15:06.000 195 12618.62 92.08 54483.97 88888.00 2016-07-13 08:15:06.125 195 12618.60 92.10 54483.97 88888.00 2016-07-13 08:15:06.250 195 12618.60 92.08 54483.97 88888.00 2016-07-13 08:15:06.375 195 12618.62 92.08 54484.00 88888.00 2016-07-13 08:15:06.500 195 12618.60 92.08 54483.97 88888.00 2016-07-13 08:15:06.625 195 12618.58 92.08 54483.97 88888.00 2016-07-13 08:15:06.750 195 12618.58 92.08 54484.00 88888.00 2016-07-13 08:15:06.875 195 12618.62 92.05 54483.97 88888.00 2016-07-13 08:15:07.000 195 12618.65 92.03 54483.95 88888.00 2016-07-13 08:15:07.125 195 12618.65 92.08 54483.95 88888.00 2016-07-13 08:15:07.250 195 12618.62 92.05 54483.97 88888.00 2016-07-13 08:15:07.375 195 12618.67 92.05 54483.95 88888.00 2016-07-13 08:15:07.500 195 12618.70 92.03 54483.95 88888.00 2016-07-13 08:15:07.625 195 12618.73 92.05 54483.95 88888.00 2016-07-13 08:15:07.750 195 12618.70 92.05 54483.95 88888.00 2016-07-13 08:15:07.875 195 12618.73 92.05 54483.95 88888.00 2016-07-13 08:15:08.000 195 12618.73 92.05 54483.93 88888.00 2016-07-13 08:15:08.125 195 12618.70 92.05 54483.95 88888.00 2016-07-13 08:15:08.250 195 12618.65 92.08 54483.95 88888.00 2016-07-13 08:15:08.375 195 12618.73 92.08 54483.95 88888.00 2016-07-13 08:15:08.500 195 12618.67 92.08 54483.95 88888.00 2016-07-13 08:15:08.625 195 12618.70 92.05 54483.95 88888.00 2016-07-13 08:15:08.750 195 12618.70 92.03 54483.95 88888.00 2016-07-13 08:15:08.875 195 12618.70 92.03 54483.95 88888.00 2016-07-13 08:15:09.000 195 12618.62 92.00 54483.93 88888.00 2016-07-13 08:15:09.125 195 12618.58 92.00 54483.95 88888.00 2016-07-13 08:15:09.250 195 12618.52 92.03 54483.95 88888.00 2016-07-13 08:15:09.375 195 12618.62 92.05 54483.95 88888.00 2016-07-13 08:15:09.500 195 12618.62 92.03 54483.95 88888.00 2016-07-13 08:15:09.625 195 12618.65 92.03 54483.95 88888.00 2016-07-13 08:15:09.750 195 12618.70 92.05 54483.97 88888.00 2016-07-13 08:15:09.875 195 12618.67 92.05 54483.95 88888.00 2016-07-13 08:15:10.000 195 12618.62 92.05 54483.95 88888.00 2016-07-13 08:15:10.125 195 12618.62 92.03 54483.95 88888.00 2016-07-13 08:15:10.250 195 12618.58 92.00 54483.97 88888.00 2016-07-13 08:15:10.375 195 12618.55 92.03 54483.95 88888.00 2016-07-13 08:15:10.500 195 12618.55 92.00 54483.95 88888.00 2016-07-13 08:15:10.625 195 12618.48 92.00 54483.95 88888.00 2016-07-13 08:15:10.750 195 12618.48 91.97 54483.95 88888.00 2016-07-13 08:15:10.875 195 12618.50 92.03 54483.95 88888.00 2016-07-13 08:15:11.000 195 12618.58 92.00 54483.95 88888.00 2016-07-13 08:15:11.125 195 12618.58 91.97 54483.93 88888.00 2016-07-13 08:15:11.250 195 12618.58 91.97 54483.97 88888.00 2016-07-13 08:15:11.375 195 12618.60 91.97 54483.95 88888.00 2016-07-13 08:15:11.500 195 12618.60 92.00 54483.93 88888.00 2016-07-13 08:15:11.625 195 12618.62 92.00 54483.93 88888.00 2016-07-13 08:15:11.750 195 12618.62 92.00 54483.95 88888.00 2016-07-13 08:15:11.875 195 12618.62 91.97 54483.97 88888.00 2016-07-13 08:15:12.000 195 12618.60 91.95 54483.95 88888.00 2016-07-13 08:15:12.125 195 12618.60 91.97 54483.93 88888.00 2016-07-13 08:15:12.250 195 12618.67 91.97 54483.95 88888.00 2016-07-13 08:15:12.375 195 12618.70 91.97 54483.95 88888.00 2016-07-13 08:15:12.500 195 12618.62 91.95 54483.97 88888.00 2016-07-13 08:15:12.625 195 12618.65 91.97 54483.95 88888.00 2016-07-13 08:15:12.750 195 12618.65 91.97 54483.97 88888.00 2016-07-13 08:15:12.875 195 12618.65 91.97 54483.95 88888.00 2016-07-13 08:15:13.000 195 12618.62 91.95 54483.93 88888.00 2016-07-13 08:15:13.125 195 12618.65 91.92 54483.93 88888.00 2016-07-13 08:15:13.250 195 12618.75 91.90 54483.97 88888.00 2016-07-13 08:15:13.375 195 12618.88 91.92 54483.97 88888.00 2016-07-13 08:15:13.500 195 12618.88 91.95 54483.97 88888.00 2016-07-13 08:15:13.625 195 12618.77 91.95 54483.95 88888.00 2016-07-13 08:15:13.750 195 12618.70 91.92 54483.97 88888.00 2016-07-13 08:15:13.875 195 12618.67 91.90 54483.97 88888.00 2016-07-13 08:15:14.000 195 12618.62 91.88 54483.93 88888.00 2016-07-13 08:15:14.125 195 12618.65 91.85 54483.95 88888.00 2016-07-13 08:15:14.250 195 12618.73 91.88 54484.00 88888.00 2016-07-13 08:15:14.375 195 12618.73 91.90 54484.03 88888.00 2016-07-13 08:15:14.500 195 12618.70 91.92 54484.00 88888.00 2016-07-13 08:15:14.625 195 12618.73 91.90 54483.95 88888.00 2016-07-13 08:15:14.750 195 12618.75 91.90 54483.95 88888.00 2016-07-13 08:15:14.875 195 12618.65 91.92 54483.95 88888.00 2016-07-13 08:15:15.000 195 12618.62 91.92 54483.95 88888.00 2016-07-13 08:15:15.125 195 12618.65 91.90 54483.97 88888.00 2016-07-13 08:15:15.250 195 12618.67 91.88 54483.95 88888.00 2016-07-13 08:15:15.375 195 12618.70 91.90 54483.93 88888.00 2016-07-13 08:15:15.500 195 12618.70 91.90 54483.97 88888.00 2016-07-13 08:15:15.625 195 12618.67 91.88 54483.97 88888.00 2016-07-13 08:15:15.750 195 12618.67 91.88 54483.95 88888.00 2016-07-13 08:15:15.875 195 12618.73 91.90 54483.95 88888.00 2016-07-13 08:15:16.000 195 12618.73 91.85 54483.93 88888.00 2016-07-13 08:15:16.125 195 12618.75 91.88 54483.95 88888.00 2016-07-13 08:15:16.250 195 12618.67 91.83 54483.95 88888.00 2016-07-13 08:15:16.375 195 12618.65 91.83 54483.95 88888.00 2016-07-13 08:15:16.500 195 12618.62 91.83 54483.95 88888.00 2016-07-13 08:15:16.625 195 12618.73 91.83 54483.93 88888.00 2016-07-13 08:15:16.750 195 12618.77 91.83 54483.95 88888.00 2016-07-13 08:15:16.875 195 12618.70 91.83 54483.95 88888.00 2016-07-13 08:15:17.000 195 12618.70 91.80 54483.93 88888.00 2016-07-13 08:15:17.125 195 12618.75 91.80 54483.93 88888.00 2016-07-13 08:15:17.250 195 12618.70 91.78 54483.93 88888.00 2016-07-13 08:15:17.375 195 12618.65 91.80 54483.93 88888.00 2016-07-13 08:15:17.500 195 12618.70 91.83 54483.97 88888.00 2016-07-13 08:15:17.625 195 12618.67 91.83 54483.95 88888.00 2016-07-13 08:15:17.750 195 12618.67 91.80 54483.93 88888.00 2016-07-13 08:15:17.875 195 12618.70 91.78 54483.95 88888.00 2016-07-13 08:15:18.000 195 12618.73 91.78 54483.95 88888.00 2016-07-13 08:15:18.125 195 12618.65 91.83 54484.00 88888.00 2016-07-13 08:15:18.250 195 12618.62 91.80 54484.00 88888.00 2016-07-13 08:15:18.375 195 12618.73 91.80 54483.97 88888.00 2016-07-13 08:15:18.500 195 12618.73 91.80 54483.95 88888.00 2016-07-13 08:15:18.625 195 12618.70 91.80 54483.95 88888.00 2016-07-13 08:15:18.750 195 12618.67 91.80 54483.93 88888.00 2016-07-13 08:15:18.875 195 12618.70 91.80 54483.90 88888.00 2016-07-13 08:15:19.000 195 12618.67 91.78 54483.93 88888.00 2016-07-13 08:15:19.125 195 12618.70 91.75 54483.90 88888.00 2016-07-13 08:15:19.250 195 12618.70 91.78 54483.95 88888.00 2016-07-13 08:15:19.375 195 12618.70 91.78 54483.93 88888.00 2016-07-13 08:15:19.500 195 12618.73 91.78 54483.93 88888.00 2016-07-13 08:15:19.625 195 12618.67 91.75 54483.93 88888.00 2016-07-13 08:15:19.750 195 12618.65 91.70 54483.93 88888.00 2016-07-13 08:15:19.875 195 12618.60 91.70 54483.90 88888.00 2016-07-13 08:15:20.000 195 12618.65 91.72 54483.90 88888.00 2016-07-13 08:15:20.125 195 12618.62 91.72 54483.88 88888.00 2016-07-13 08:15:20.250 195 12618.65 91.72 54483.90 88888.00 2016-07-13 08:15:20.375 195 12618.62 91.75 54483.90 88888.00 2016-07-13 08:15:20.500 195 12618.65 91.75 54483.93 88888.00 2016-07-13 08:15:20.625 195 12618.70 91.75 54483.88 88888.00 2016-07-13 08:15:20.750 195 12618.70 91.78 54483.90 88888.00 2016-07-13 08:15:20.875 195 12618.77 91.75 54483.90 88888.00 2016-07-13 08:15:21.000 195 12618.83 91.72 54483.88 88888.00 2016-07-13 08:15:21.125 195 12618.77 91.72 54483.93 88888.00 2016-07-13 08:15:21.250 195 12618.70 91.67 54483.90 88888.00 2016-07-13 08:15:21.375 195 12618.70 91.67 54483.90 88888.00 2016-07-13 08:15:21.500 195 12618.70 91.67 54483.90 88888.00 2016-07-13 08:15:21.625 195 12618.75 91.70 54483.93 88888.00 2016-07-13 08:15:21.750 195 12618.65 91.67 54483.90 88888.00 2016-07-13 08:15:21.875 195 12618.65 91.67 54483.88 88888.00 2016-07-13 08:15:22.000 195 12618.70 91.70 54483.90 88888.00 2016-07-13 08:15:22.125 195 12618.73 91.72 54483.93 88888.00 2016-07-13 08:15:22.250 195 12618.65 91.70 54483.93 88888.00 2016-07-13 08:15:22.375 195 12618.73 91.72 54483.90 88888.00 2016-07-13 08:15:22.500 195 12618.75 91.70 54483.93 88888.00 2016-07-13 08:15:22.625 195 12618.80 91.70 54483.93 88888.00 2016-07-13 08:15:22.750 195 12618.83 91.70 54483.90 88888.00 2016-07-13 08:15:22.875 195 12618.80 91.70 54483.93 88888.00 2016-07-13 08:15:23.000 195 12618.80 91.67 54483.93 88888.00 2016-07-13 08:15:23.125 195 12618.85 91.67 54483.93 88888.00 2016-07-13 08:15:23.250 195 12618.83 91.65 54483.95 88888.00 2016-07-13 08:15:23.375 195 12618.75 91.67 54483.95 88888.00 2016-07-13 08:15:23.500 195 12618.80 91.70 54483.95 88888.00 2016-07-13 08:15:23.625 195 12618.77 91.67 54483.93 88888.00 2016-07-13 08:15:23.750 195 12618.77 91.67 54483.93 88888.00 2016-07-13 08:15:23.875 195 12618.85 91.67 54483.95 88888.00 2016-07-13 08:15:24.000 195 12618.85 91.65 54483.93 88888.00 2016-07-13 08:15:24.125 195 12618.80 91.62 54483.90 88888.00 2016-07-13 08:15:24.250 195 12618.83 91.62 54483.95 88888.00 2016-07-13 08:15:24.375 195 12618.88 91.62 54483.93 88888.00 2016-07-13 08:15:24.500 195 12618.88 91.65 54483.93 88888.00 2016-07-13 08:15:24.625 195 12618.83 91.65 54483.90 88888.00 2016-07-13 08:15:24.750 195 12618.77 91.65 54483.93 88888.00 2016-07-13 08:15:24.875 195 12618.80 91.65 54483.93 88888.00 2016-07-13 08:15:25.000 195 12618.80 91.65 54483.93 88888.00 2016-07-13 08:15:25.125 195 12618.77 91.65 54483.93 88888.00 2016-07-13 08:15:25.250 195 12618.73 91.65 54483.93 88888.00 2016-07-13 08:15:25.375 195 12618.70 91.67 54483.93 88888.00 2016-07-13 08:15:25.500 195 12618.62 91.67 54483.93 88888.00 2016-07-13 08:15:25.625 195 12618.67 91.65 54483.93 88888.00 2016-07-13 08:15:25.750 195 12618.62 91.62 54483.95 88888.00 2016-07-13 08:15:25.875 195 12618.60 91.65 54483.93 88888.00 2016-07-13 08:15:26.000 195 12618.62 91.62 54483.90 88888.00 2016-07-13 08:15:26.125 195 12618.60 91.62 54483.90 88888.00 2016-07-13 08:15:26.250 195 12618.60 91.67 54483.93 88888.00 2016-07-13 08:15:26.375 195 12618.65 91.65 54483.90 88888.00 2016-07-13 08:15:26.500 195 12618.62 91.65 54483.90 88888.00 2016-07-13 08:15:26.625 195 12618.62 91.62 54483.93 88888.00 2016-07-13 08:15:26.750 195 12618.70 91.62 54483.93 88888.00 2016-07-13 08:15:26.875 195 12618.70 91.60 54483.90 88888.00 2016-07-13 08:15:27.000 195 12618.65 91.60 54483.90 88888.00 2016-07-13 08:15:27.125 195 12618.73 91.60 54483.93 88888.00 2016-07-13 08:15:27.250 195 12618.70 91.60 54483.93 88888.00 2016-07-13 08:15:27.375 195 12618.62 91.62 54483.90 88888.00 2016-07-13 08:15:27.500 195 12618.60 91.60 54483.93 88888.00 2016-07-13 08:15:27.625 195 12618.67 91.60 54483.93 88888.00 2016-07-13 08:15:27.750 195 12618.67 91.62 54483.93 88888.00 2016-07-13 08:15:27.875 195 12618.60 91.62 54483.93 88888.00 2016-07-13 08:15:28.000 195 12618.55 91.60 54483.93 88888.00 2016-07-13 08:15:28.125 195 12618.58 91.60 54483.93 88888.00 2016-07-13 08:15:28.250 195 12618.52 91.60 54483.93 88888.00 2016-07-13 08:15:28.375 195 12618.52 91.62 54483.90 88888.00 2016-07-13 08:15:28.500 195 12618.52 91.65 54483.93 88888.00 2016-07-13 08:15:28.625 195 12618.52 91.65 54483.90 88888.00 2016-07-13 08:15:28.750 195 12618.48 91.60 54483.90 88888.00 2016-07-13 08:15:28.875 195 12618.50 91.60 54483.90 88888.00 2016-07-13 08:15:29.000 195 12618.48 91.62 54483.90 88888.00 2016-07-13 08:15:29.125 195 12618.52 91.65 54483.93 88888.00 2016-07-13 08:15:29.250 195 12618.50 91.62 54483.93 88888.00 2016-07-13 08:15:29.375 195 12618.52 91.62 54483.93 88888.00 2016-07-13 08:15:29.500 195 12618.55 91.60 54483.93 88888.00 2016-07-13 08:15:29.625 195 12618.50 91.60 54483.95 88888.00 2016-07-13 08:15:29.750 195 12618.52 91.60 54483.95 88888.00 2016-07-13 08:15:29.875 195 12618.48 91.60 54483.93 88888.00 2016-07-13 08:15:30.000 195 12618.40 91.60 54483.90 88888.00 2016-07-13 08:15:30.125 195 12618.42 91.58 54483.90 88888.00 2016-07-13 08:15:30.250 195 12618.42 91.58 54483.93 88888.00 2016-07-13 08:15:30.375 195 12618.45 91.58 54483.93 88888.00 2016-07-13 08:15:30.500 195 12618.45 91.55 54483.93 88888.00 2016-07-13 08:15:30.625 195 12618.45 91.55 54483.93 88888.00 2016-07-13 08:15:30.750 195 12618.52 91.58 54483.90 88888.00 2016-07-13 08:15:30.875 195 12618.55 91.58 54483.93 88888.00 2016-07-13 08:15:31.000 195 12618.50 91.58 54483.90 88888.00 2016-07-13 08:15:31.125 195 12618.50 91.58 54483.88 88888.00 2016-07-13 08:15:31.250 195 12618.50 91.58 54483.90 88888.00 2016-07-13 08:15:31.375 195 12618.52 91.58 54483.93 88888.00 2016-07-13 08:15:31.500 195 12618.50 91.58 54483.90 88888.00 2016-07-13 08:15:31.625 195 12618.45 91.60 54483.90 88888.00 2016-07-13 08:15:31.750 195 12618.52 91.60 54483.90 88888.00 2016-07-13 08:15:31.875 195 12618.58 91.60 54483.93 88888.00 2016-07-13 08:15:32.000 195 12618.58 91.58 54483.90 88888.00 2016-07-13 08:15:32.125 195 12618.55 91.60 54483.93 88888.00 2016-07-13 08:15:32.250 195 12618.48 91.60 54483.93 88888.00 2016-07-13 08:15:32.375 195 12618.55 91.60 54483.90 88888.00 2016-07-13 08:15:32.500 195 12618.58 91.62 54483.93 88888.00 2016-07-13 08:15:32.625 195 12618.52 91.65 54483.93 88888.00 2016-07-13 08:15:32.750 195 12618.45 91.65 54483.93 88888.00 2016-07-13 08:15:32.875 195 12618.45 91.65 54483.93 88888.00 2016-07-13 08:15:33.000 195 12618.45 91.62 54483.90 88888.00 2016-07-13 08:15:33.125 195 12618.48 91.62 54483.90 88888.00 2016-07-13 08:15:33.250 195 12618.42 91.58 54483.93 88888.00 2016-07-13 08:15:33.375 195 12618.40 91.62 54483.93 88888.00 2016-07-13 08:15:33.500 195 12618.45 91.65 54483.93 88888.00 2016-07-13 08:15:33.625 195 12618.42 91.67 54483.93 88888.00 2016-07-13 08:15:33.750 195 12618.38 91.65 54483.93 88888.00 2016-07-13 08:15:33.875 195 12618.38 91.62 54483.95 88888.00 2016-07-13 08:15:34.000 195 12618.38 91.67 54483.93 88888.00 2016-07-13 08:15:34.125 195 12618.40 91.65 54483.93 88888.00 2016-07-13 08:15:34.250 195 12618.33 91.62 54483.95 88888.00 2016-07-13 08:15:34.375 195 12618.33 91.62 54483.93 88888.00 2016-07-13 08:15:34.500 195 12618.33 91.62 54483.93 88888.00 2016-07-13 08:15:34.625 195 12618.33 91.62 54483.93 88888.00 2016-07-13 08:15:34.750 195 12618.35 91.65 54483.93 88888.00 2016-07-13 08:15:34.875 195 12618.38 91.67 54483.93 88888.00 2016-07-13 08:15:35.000 195 12618.38 91.65 54483.90 88888.00 2016-07-13 08:15:35.125 195 12618.33 91.65 54483.88 88888.00 2016-07-13 08:15:35.250 195 12618.38 91.62 54483.90 88888.00 2016-07-13 08:15:35.375 195 12618.40 91.67 54483.90 88888.00 2016-07-13 08:15:35.500 195 12618.33 91.67 54483.93 88888.00 2016-07-13 08:15:35.625 195 12618.33 91.67 54483.93 88888.00 2016-07-13 08:15:35.750 195 12618.33 91.65 54483.90 88888.00 2016-07-13 08:15:35.875 195 12618.27 91.65 54483.90 88888.00 2016-07-13 08:15:36.000 195 12618.27 91.65 54483.90 88888.00 2016-07-13 08:15:36.125 195 12618.25 91.65 54483.90 88888.00 2016-07-13 08:15:36.250 195 12618.20 91.67 54483.93 88888.00 2016-07-13 08:15:36.375 195 12618.25 91.67 54483.88 88888.00 2016-07-13 08:15:36.500 195 12618.27 91.70 54483.90 88888.00 2016-07-13 08:15:36.625 195 12618.27 91.67 54483.90 88888.00 2016-07-13 08:15:36.750 195 12618.30 91.62 54483.90 88888.00 2016-07-13 08:15:36.875 195 12618.38 91.65 54483.90 88888.00 2016-07-13 08:15:37.000 195 12618.38 91.67 54483.90 88888.00 2016-07-13 08:15:37.125 195 12618.35 91.65 54483.90 88888.00 2016-07-13 08:15:37.250 195 12618.27 91.62 54483.90 88888.00 2016-07-13 08:15:37.375 195 12618.30 91.70 54483.90 88888.00 2016-07-13 08:15:37.500 195 12618.25 91.70 54483.90 88888.00 2016-07-13 08:15:37.625 195 12618.23 91.70 54483.90 88888.00 2016-07-13 08:15:37.750 195 12618.25 91.65 54483.90 88888.00 2016-07-13 08:15:37.875 195 12618.30 91.67 54483.88 88888.00 2016-07-13 08:15:38.000 195 12618.35 91.70 54483.85 88888.00 2016-07-13 08:15:38.125 195 12618.35 91.70 54483.90 88888.00 2016-07-13 08:15:38.250 195 12618.27 91.72 54483.93 88888.00 2016-07-13 08:15:38.375 195 12618.20 91.75 54483.90 88888.00 2016-07-13 08:15:38.500 195 12618.20 91.75 54483.90 88888.00 2016-07-13 08:15:38.625 195 12618.25 91.72 54483.88 88888.00 2016-07-13 08:15:38.750 195 12618.25 91.72 54483.90 88888.00 2016-07-13 08:15:38.875 195 12618.23 91.72 54483.90 88888.00 2016-07-13 08:15:39.000 195 12618.20 91.75 54483.90 88888.00 2016-07-13 08:15:39.125 195 12618.20 91.75 54483.88 88888.00 2016-07-13 08:15:39.250 195 12618.15 91.72 54483.88 88888.00 2016-07-13 08:15:39.375 195 12618.17 91.75 54483.88 88888.00 2016-07-13 08:15:39.500 195 12618.23 91.78 54483.88 88888.00 2016-07-13 08:15:39.625 195 12618.17 91.75 54483.88 88888.00 2016-07-13 08:15:39.750 195 12618.12 91.78 54483.90 88888.00 2016-07-13 08:15:39.875 195 12618.12 91.78 54483.90 88888.00 2016-07-13 08:15:40.000 195 12618.12 91.78 54483.88 88888.00 2016-07-13 08:15:40.125 195 12618.12 91.78 54483.90 88888.00 2016-07-13 08:15:40.250 195 12618.05 91.75 54483.88 88888.00 2016-07-13 08:15:40.375 195 12618.08 91.75 54483.88 88888.00 2016-07-13 08:15:40.500 195 12618.05 91.80 54483.88 88888.00 2016-07-13 08:15:40.625 195 12618.02 91.80 54483.88 88888.00 2016-07-13 08:15:40.750 195 12618.05 91.80 54483.88 88888.00 2016-07-13 08:15:40.875 195 12618.08 91.78 54483.88 88888.00 2016-07-13 08:15:41.000 195 12618.08 91.78 54483.85 88888.00 2016-07-13 08:15:41.125 195 12618.08 91.80 54483.88 88888.00 2016-07-13 08:15:41.250 195 12618.02 91.75 54483.88 88888.00 2016-07-13 08:15:41.375 195 12618.05 91.80 54483.88 88888.00 2016-07-13 08:15:41.500 195 12618.12 91.78 54483.90 88888.00 2016-07-13 08:15:41.625 195 12618.08 91.80 54483.88 88888.00 2016-07-13 08:15:41.750 195 12617.98 91.75 54483.88 88888.00 2016-07-13 08:15:41.875 195 12617.95 91.78 54483.88 88888.00 2016-07-13 08:15:42.000 195 12618.00 91.80 54483.85 88888.00 2016-07-13 08:15:42.125 195 12618.05 91.83 54483.90 88888.00 2016-07-13 08:15:42.250 195 12618.10 91.80 54483.90 88888.00 2016-07-13 08:15:42.375 195 12618.12 91.80 54483.90 88888.00 2016-07-13 08:15:42.500 195 12618.15 91.83 54483.88 88888.00 2016-07-13 08:15:42.625 195 12618.20 91.83 54483.88 88888.00 2016-07-13 08:15:42.750 195 12618.17 91.83 54483.90 88888.00 2016-07-13 08:15:42.875 195 12618.08 91.78 54483.88 88888.00 2016-07-13 08:15:43.000 195 12618.02 91.80 54483.88 88888.00 2016-07-13 08:15:43.125 195 12618.05 91.83 54483.88 88888.00 2016-07-13 08:15:43.250 195 12618.08 91.80 54483.88 88888.00 2016-07-13 08:15:43.375 195 12618.12 91.78 54483.88 88888.00 2016-07-13 08:15:43.500 195 12618.02 91.78 54483.85 88888.00 2016-07-13 08:15:43.625 195 12618.05 91.80 54483.85 88888.00 2016-07-13 08:15:43.750 195 12618.10 91.80 54483.85 88888.00 2016-07-13 08:15:43.875 195 12618.08 91.78 54483.88 88888.00 2016-07-13 08:15:44.000 195 12618.12 91.80 54483.85 88888.00 2016-07-13 08:15:44.125 195 12618.15 91.83 54483.88 88888.00 2016-07-13 08:15:44.250 195 12618.10 91.80 54483.88 88888.00 2016-07-13 08:15:44.375 195 12618.10 91.80 54483.85 88888.00 2016-07-13 08:15:44.500 195 12618.12 91.80 54483.88 88888.00 2016-07-13 08:15:44.625 195 12618.10 91.80 54483.88 88888.00 2016-07-13 08:15:44.750 195 12618.12 91.78 54483.88 88888.00 2016-07-13 08:15:44.875 195 12618.17 91.80 54483.88 88888.00 2016-07-13 08:15:45.000 195 12618.20 91.80 54483.88 88888.00 2016-07-13 08:15:45.125 195 12618.20 91.80 54483.88 88888.00 2016-07-13 08:15:45.250 195 12618.20 91.78 54483.88 88888.00 2016-07-13 08:15:45.375 195 12618.17 91.78 54483.85 88888.00 2016-07-13 08:15:45.500 195 12618.12 91.78 54483.88 88888.00 2016-07-13 08:15:45.625 195 12618.10 91.78 54483.90 88888.00 2016-07-13 08:15:45.750 195 12618.15 91.78 54483.90 88888.00 2016-07-13 08:15:45.875 195 12618.17 91.83 54483.88 88888.00 2016-07-13 08:15:46.000 195 12618.17 91.80 54483.85 88888.00 2016-07-13 08:15:46.125 195 12618.20 91.80 54483.85 88888.00 2016-07-13 08:15:46.250 195 12618.17 91.78 54483.88 88888.00 2016-07-13 08:15:46.375 195 12618.17 91.80 54483.88 88888.00 2016-07-13 08:15:46.500 195 12618.15 91.78 54483.88 88888.00 2016-07-13 08:15:46.625 195 12618.12 91.80 54483.90 88888.00 2016-07-13 08:15:46.750 195 12618.17 91.83 54483.90 88888.00 2016-07-13 08:15:46.875 195 12618.20 91.83 54483.90 88888.00 2016-07-13 08:15:47.000 195 12618.20 91.80 54483.90 88888.00 2016-07-13 08:15:47.125 195 12618.23 91.80 54483.90 88888.00 2016-07-13 08:15:47.250 195 12618.17 91.78 54483.88 88888.00 2016-07-13 08:15:47.375 195 12618.17 91.78 54483.85 88888.00 2016-07-13 08:15:47.500 195 12618.15 91.78 54483.85 88888.00 2016-07-13 08:15:47.625 195 12618.12 91.75 54483.88 88888.00 2016-07-13 08:15:47.750 195 12618.15 91.75 54483.88 88888.00 2016-07-13 08:15:47.875 195 12618.20 91.78 54483.88 88888.00 2016-07-13 08:15:48.000 195 12618.20 91.78 54483.88 88888.00 2016-07-13 08:15:48.125 195 12618.20 91.78 54483.90 88888.00 2016-07-13 08:15:48.250 195 12618.17 91.75 54483.90 88888.00 2016-07-13 08:15:48.375 195 12618.15 91.75 54483.88 88888.00 2016-07-13 08:15:48.500 195 12618.17 91.80 54483.90 88888.00 2016-07-13 08:15:48.625 195 12618.12 91.80 54483.90 88888.00 2016-07-13 08:15:48.750 195 12618.12 91.80 54483.90 88888.00 2016-07-13 08:15:48.875 195 12618.10 91.83 54483.88 88888.00 2016-07-13 08:15:49.000 195 12618.12 91.78 54483.85 88888.00 2016-07-13 08:15:49.125 195 12618.17 91.78 54483.88 88888.00 2016-07-13 08:15:49.250 195 12618.15 91.78 54483.88 88888.00 2016-07-13 08:15:49.375 195 12618.25 91.80 54483.88 88888.00 2016-07-13 08:15:49.500 195 12618.27 91.80 54483.90 88888.00 2016-07-13 08:15:49.625 195 12618.17 91.78 54483.88 88888.00 2016-07-13 08:15:49.750 195 12618.08 91.78 54483.90 88888.00 2016-07-13 08:15:49.875 195 12618.05 91.78 54483.88 88888.00 2016-07-13 08:15:50.000 195 12618.10 91.75 54483.85 88888.00 2016-07-13 08:15:50.125 195 12618.12 91.75 54483.82 88888.00 2016-07-13 08:15:50.250 195 12618.08 91.75 54483.82 88888.00 2016-07-13 08:15:50.375 195 12618.12 91.78 54483.82 88888.00 2016-07-13 08:15:50.500 195 12618.20 91.78 54483.82 88888.00 2016-07-13 08:15:50.625 195 12618.23 91.78 54483.82 88888.00 2016-07-13 08:15:50.750 195 12618.20 91.75 54483.85 88888.00 2016-07-13 08:15:50.875 195 12618.23 91.75 54483.85 88888.00 2016-07-13 08:15:51.000 195 12618.25 91.75 54483.82 88888.00 2016-07-13 08:15:51.125 195 12618.23 91.72 54483.82 88888.00 2016-07-13 08:15:51.250 195 12618.12 91.75 54483.85 88888.00 2016-07-13 08:15:51.375 195 12618.12 91.75 54483.85 88888.00 2016-07-13 08:15:51.500 195 12618.12 91.72 54483.85 88888.00 2016-07-13 08:15:51.625 195 12618.12 91.72 54483.82 88888.00 2016-07-13 08:15:51.750 195 12618.23 91.72 54483.80 88888.00 2016-07-13 08:15:51.875 195 12618.23 91.72 54483.82 88888.00 2016-07-13 08:15:52.000 195 12618.20 91.70 54483.82 88888.00 2016-07-13 08:15:52.125 195 12618.20 91.70 54483.82 88888.00 2016-07-13 08:15:52.250 195 12618.15 91.67 54483.80 88888.00 2016-07-13 08:15:52.375 195 12618.12 91.70 54483.80 88888.00 2016-07-13 08:15:52.500 195 12618.15 91.70 54483.78 88888.00 2016-07-13 08:15:52.625 195 12618.20 91.67 54483.80 88888.00 2016-07-13 08:15:52.750 195 12618.27 91.67 54483.82 88888.00 2016-07-13 08:15:52.875 195 12618.30 91.70 54483.82 88888.00 2016-07-13 08:15:53.000 195 12618.23 91.67 54483.80 88888.00 2016-07-13 08:15:53.125 195 12618.17 91.70 54483.82 88888.00 2016-07-13 08:15:53.250 195 12618.12 91.70 54483.82 88888.00 2016-07-13 08:15:53.375 195 12618.12 91.70 54483.82 88888.00 2016-07-13 08:15:53.500 195 12618.15 91.70 54483.82 88888.00 2016-07-13 08:15:53.625 195 12618.17 91.70 54483.82 88888.00 2016-07-13 08:15:53.750 195 12618.15 91.67 54483.80 88888.00 2016-07-13 08:15:53.875 195 12618.12 91.70 54483.78 88888.00 2016-07-13 08:15:54.000 195 12618.12 91.67 54483.78 88888.00 2016-07-13 08:15:54.125 195 12618.12 91.67 54483.75 88888.00 2016-07-13 08:15:54.250 195 12618.12 91.70 54483.78 88888.00 2016-07-13 08:15:54.375 195 12618.12 91.72 54483.78 88888.00 2016-07-13 08:15:54.500 195 12618.05 91.70 54483.78 88888.00 2016-07-13 08:15:54.625 195 12618.05 91.67 54483.80 88888.00 2016-07-13 08:15:54.750 195 12618.10 91.67 54483.78 88888.00 2016-07-13 08:15:54.875 195 12618.12 91.62 54483.80 88888.00 2016-07-13 08:15:55.000 195 12618.10 91.65 54483.80 88888.00 2016-07-13 08:15:55.125 195 12618.12 91.67 54483.82 88888.00 2016-07-13 08:15:55.250 195 12618.20 91.65 54483.82 88888.00 2016-07-13 08:15:55.375 195 12618.25 91.67 54483.78 88888.00 2016-07-13 08:15:55.500 195 12618.17 91.67 54483.80 88888.00 2016-07-13 08:15:55.625 195 12618.15 91.65 54483.80 88888.00 2016-07-13 08:15:55.750 195 12618.15 91.65 54483.78 88888.00 2016-07-13 08:15:55.875 195 12618.23 91.65 54483.75 88888.00 2016-07-13 08:15:56.000 195 12618.25 91.65 54483.78 88888.00 2016-07-13 08:15:56.125 195 12618.23 91.67 54483.80 88888.00 2016-07-13 08:15:56.250 195 12618.20 91.62 54483.82 88888.00 2016-07-13 08:15:56.375 195 12618.23 91.62 54483.85 88888.00 2016-07-13 08:15:56.500 195 12618.25 91.65 54483.82 88888.00 2016-07-13 08:15:56.625 195 12618.25 91.65 54483.82 88888.00 2016-07-13 08:15:56.750 195 12618.27 91.65 54483.80 88888.00 2016-07-13 08:15:56.875 195 12618.27 91.62 54483.80 88888.00 2016-07-13 08:15:57.000 195 12618.25 91.62 54483.78 88888.00 2016-07-13 08:15:57.125 195 12618.25 91.62 54483.80 88888.00 2016-07-13 08:15:57.250 195 12618.25 91.65 54483.82 88888.00 2016-07-13 08:15:57.375 195 12618.27 91.65 54483.82 88888.00 2016-07-13 08:15:57.500 195 12618.25 91.65 54483.80 88888.00 2016-07-13 08:15:57.625 195 12618.27 91.62 54483.80 88888.00 2016-07-13 08:15:57.750 195 12618.33 91.60 54483.80 88888.00 2016-07-13 08:15:57.875 195 12618.33 91.62 54483.80 88888.00 2016-07-13 08:15:58.000 195 12618.30 91.62 54483.80 88888.00 2016-07-13 08:15:58.125 195 12618.30 91.62 54483.80 88888.00 2016-07-13 08:15:58.250 195 12618.33 91.60 54483.80 88888.00 2016-07-13 08:15:58.375 195 12618.35 91.60 54483.78 88888.00 2016-07-13 08:15:58.500 195 12618.33 91.65 54483.78 88888.00 2016-07-13 08:15:58.625 195 12618.25 91.62 54483.80 88888.00 2016-07-13 08:15:58.750 195 12618.20 91.58 54483.78 88888.00 2016-07-13 08:15:58.875 195 12618.20 91.58 54483.78 88888.00 2016-07-13 08:15:59.000 195 12618.20 91.62 54483.78 88888.00 2016-07-13 08:15:59.125 195 12618.25 91.60 54483.80 88888.00 2016-07-13 08:15:59.250 195 12618.20 91.58 54483.75 88888.00 2016-07-13 08:15:59.375 195 12618.23 91.58 54483.75 88888.00 2016-07-13 08:15:59.500 195 12618.23 91.60 54483.75 88888.00 2016-07-13 08:15:59.625 195 12618.17 91.55 54483.75 88888.00 2016-07-13 08:15:59.750 195 12618.17 91.55 54483.78 88888.00 2016-07-13 08:15:59.875 195 12618.17 91.58 54483.78 88888.00 2016-07-13 08:16:00.000 195 12618.17 91.55 54483.78 88888.00 2016-07-13 08:16:00.125 195 12618.17 91.58 54483.80 88888.00 2016-07-13 08:16:00.250 195 12618.20 91.55 54483.78 88888.00 2016-07-13 08:16:00.375 195 12618.20 91.58 54483.78 88888.00 2016-07-13 08:16:00.500 195 12618.20 91.58 54483.80 88888.00 2016-07-13 08:16:00.625 195 12618.20 91.58 54483.75 88888.00 2016-07-13 08:16:00.750 195 12618.23 91.55 54483.75 88888.00 2016-07-13 08:16:00.875 195 12618.23 91.55 54483.75 88888.00 2016-07-13 08:16:01.000 195 12618.23 91.55 54483.72 88888.00 2016-07-13 08:16:01.125 195 12618.23 91.58 54483.78 88888.00 2016-07-13 08:16:01.250 195 12618.20 91.60 54483.80 88888.00 2016-07-13 08:16:01.375 195 12618.27 91.58 54483.78 88888.00 2016-07-13 08:16:01.500 195 12618.23 91.55 54483.75 88888.00 2016-07-13 08:16:01.625 195 12618.17 91.58 54483.78 88888.00 2016-07-13 08:16:01.750 195 12618.17 91.58 54483.78 88888.00 2016-07-13 08:16:01.875 195 12618.20 91.58 54483.75 88888.00 2016-07-13 08:16:02.000 195 12618.20 91.55 54483.72 88888.00 2016-07-13 08:16:02.125 195 12618.20 91.53 54483.75 88888.00 2016-07-13 08:16:02.250 195 12618.17 91.55 54483.75 88888.00 2016-07-13 08:16:02.375 195 12618.20 91.58 54483.75 88888.00 2016-07-13 08:16:02.500 195 12618.17 91.55 54483.75 88888.00 2016-07-13 08:16:02.625 195 12618.20 91.60 54483.78 88888.00 2016-07-13 08:16:02.750 195 12618.27 91.55 54483.80 88888.00 2016-07-13 08:16:02.875 195 12618.25 91.53 54483.78 88888.00 2016-07-13 08:16:03.000 195 12618.27 91.53 54483.75 88888.00 2016-07-13 08:16:03.125 195 12618.27 91.55 54483.75 88888.00 2016-07-13 08:16:03.250 195 12618.23 91.53 54483.75 88888.00 2016-07-13 08:16:03.375 195 12618.23 91.55 54483.75 88888.00 2016-07-13 08:16:03.500 195 12618.23 91.53 54483.75 88888.00 2016-07-13 08:16:03.625 195 12618.23 91.55 54483.78 88888.00 2016-07-13 08:16:03.750 195 12618.20 91.55 54483.75 88888.00 2016-07-13 08:16:03.875 195 12618.20 91.55 54483.72 88888.00 2016-07-13 08:16:04.000 195 12618.20 91.58 54483.72 88888.00 2016-07-13 08:16:04.125 195 12618.23 91.55 54483.72 88888.00 2016-07-13 08:16:04.250 195 12618.17 91.53 54483.75 88888.00 2016-07-13 08:16:04.375 195 12618.20 91.53 54483.72 88888.00 2016-07-13 08:16:04.500 195 12618.23 91.53 54483.72 88888.00 2016-07-13 08:16:04.625 195 12618.23 91.58 54483.75 88888.00 2016-07-13 08:16:04.750 195 12618.23 91.58 54483.78 88888.00 2016-07-13 08:16:04.875 195 12618.23 91.53 54483.78 88888.00 2016-07-13 08:16:05.000 195 12618.20 91.55 54483.75 88888.00 2016-07-13 08:16:05.125 195 12618.15 91.53 54483.75 88888.00 2016-07-13 08:16:05.250 195 12618.08 91.50 54483.72 88888.00 2016-07-13 08:16:05.375 195 12618.10 91.55 54483.70 88888.00 2016-07-13 08:16:05.500 195 12618.08 91.55 54483.72 88888.00 2016-07-13 08:16:05.625 195 12618.12 91.55 54483.70 88888.00 2016-07-13 08:16:05.750 195 12618.15 91.58 54483.75 88888.00 2016-07-13 08:16:05.875 195 12618.08 91.60 54483.75 88888.00 2016-07-13 08:16:06.000 195 12618.08 91.62 54483.72 88888.00 2016-07-13 08:16:06.125 195 12618.15 91.62 54483.72 88888.00 2016-07-13 08:16:06.250 195 12618.15 91.60 54483.75 88888.00 2016-07-13 08:16:06.375 195 12618.12 91.60 54483.72 88888.00 2016-07-13 08:16:06.500 195 12618.02 91.60 54483.75 88888.00 2016-07-13 08:16:06.625 195 12618.10 91.60 54483.75 88888.00 2016-07-13 08:16:06.750 195 12618.23 91.60 54483.75 88888.00 2016-07-13 08:16:06.875 195 12618.25 91.60 54483.70 88888.00 2016-07-13 08:16:07.000 195 12618.23 91.58 54483.70 88888.00 2016-07-13 08:16:07.125 195 12618.17 91.60 54483.72 88888.00 2016-07-13 08:16:07.250 195 12618.12 91.58 54483.72 88888.00 2016-07-13 08:16:07.375 195 12618.15 91.58 54483.72 88888.00 2016-07-13 08:16:07.500 195 12618.08 91.58 54483.72 88888.00 2016-07-13 08:16:07.625 195 12618.05 91.60 54483.72 88888.00 2016-07-13 08:16:07.750 195 12618.10 91.62 54483.72 88888.00 2016-07-13 08:16:07.875 195 12618.15 91.65 54483.70 88888.00 2016-07-13 08:16:08.000 195 12618.10 91.62 54483.70 88888.00 2016-07-13 08:16:08.125 195 12618.10 91.62 54483.70 88888.00 2016-07-13 08:16:08.250 195 12618.10 91.53 54483.70 88888.00 2016-07-13 08:16:08.375 195 12618.10 91.55 54483.72 88888.00 2016-07-13 08:16:08.500 195 12618.12 91.58 54483.72 88888.00 2016-07-13 08:16:08.625 195 12618.15 91.58 54483.70 88888.00 2016-07-13 08:16:08.750 195 12618.17 91.58 54483.70 88888.00 2016-07-13 08:16:08.875 195 12618.10 91.58 54483.70 88888.00 2016-07-13 08:16:09.000 195 12618.08 91.55 54483.68 88888.00 2016-07-13 08:16:09.125 195 12618.08 91.60 54483.75 88888.00 2016-07-13 08:16:09.250 195 12618.00 91.60 54483.70 88888.00 2016-07-13 08:16:09.375 195 12618.00 91.60 54483.72 88888.00 2016-07-13 08:16:09.500 195 12618.02 91.60 54483.70 88888.00 2016-07-13 08:16:09.625 195 12618.05 91.65 54483.72 88888.00 2016-07-13 08:16:09.750 195 12618.05 91.65 54483.72 88888.00 2016-07-13 08:16:09.875 195 12618.10 91.62 54483.75 88888.00 2016-07-13 08:16:10.000 195 12618.10 91.60 54483.72 88888.00 2016-07-13 08:16:10.125 195 12618.10 91.62 54483.70 88888.00 2016-07-13 08:16:10.250 195 12618.15 91.62 54483.72 88888.00 2016-07-13 08:16:10.375 195 12618.15 91.62 54483.72 88888.00 2016-07-13 08:16:10.500 195 12618.15 91.65 54483.70 88888.00 2016-07-13 08:16:10.625 195 12618.12 91.62 54483.72 88888.00 2016-07-13 08:16:10.750 195 12618.10 91.62 54483.70 88888.00 2016-07-13 08:16:10.875 195 12618.12 91.60 54483.70 88888.00 2016-07-13 08:16:11.000 195 12618.05 91.62 54483.72 88888.00 2016-07-13 08:16:11.125 195 12618.02 91.65 54483.70 88888.00 2016-07-13 08:16:11.250 195 12618.08 91.70 54483.70 88888.00 2016-07-13 08:16:11.375 195 12618.20 91.72 54483.70 88888.00 2016-07-13 08:16:11.500 195 12618.20 91.70 54483.70 88888.00 2016-07-13 08:16:11.625 195 12618.15 91.65 54483.72 88888.00 2016-07-13 08:16:11.750 195 12618.15 91.65 54483.70 88888.00 2016-07-13 08:16:11.875 195 12618.23 91.67 54483.70 88888.00 2016-07-13 08:16:12.000 195 12618.25 91.70 54483.70 88888.00 2016-07-13 08:16:12.125 195 12618.20 91.70 54483.70 88888.00 2016-07-13 08:16:12.250 195 12618.15 91.67 54483.72 88888.00 2016-07-13 08:16:12.375 195 12618.15 91.67 54483.70 88888.00 2016-07-13 08:16:12.500 195 12618.12 91.70 54483.70 88888.00 2016-07-13 08:16:12.625 195 12618.12 91.67 54483.70 88888.00 2016-07-13 08:16:12.750 195 12618.10 91.67 54483.70 88888.00 2016-07-13 08:16:12.875 195 12618.12 91.67 54483.70 88888.00 2016-07-13 08:16:13.000 195 12618.12 91.65 54483.68 88888.00 2016-07-13 08:16:13.125 195 12618.12 91.67 54483.72 88888.00 2016-07-13 08:16:13.250 195 12618.12 91.67 54483.72 88888.00 2016-07-13 08:16:13.375 195 12618.12 91.67 54483.70 88888.00 2016-07-13 08:16:13.500 195 12618.08 91.72 54483.70 88888.00 2016-07-13 08:16:13.625 195 12618.08 91.72 54483.70 88888.00 2016-07-13 08:16:13.750 195 12618.15 91.72 54483.70 88888.00 2016-07-13 08:16:13.875 195 12618.15 91.70 54483.72 88888.00 2016-07-13 08:16:14.000 195 12618.10 91.70 54483.72 88888.00 2016-07-13 08:16:14.125 195 12618.08 91.70 54483.72 88888.00 2016-07-13 08:16:14.250 195 12618.05 91.70 54483.72 88888.00 2016-07-13 08:16:14.375 195 12618.15 91.70 54483.70 88888.00 2016-07-13 08:16:14.500 195 12618.15 91.70 54483.70 88888.00 2016-07-13 08:16:14.625 195 12618.15 91.72 54483.70 88888.00 2016-07-13 08:16:14.750 195 12618.08 91.72 54483.70 88888.00 2016-07-13 08:16:14.875 195 12618.12 91.75 54483.72 88888.00 2016-07-13 08:16:15.000 195 12618.10 91.72 54483.72 88888.00 2016-07-13 08:16:15.125 195 12618.17 91.70 54483.70 88888.00 2016-07-13 08:16:15.250 195 12618.15 91.67 54483.70 88888.00 2016-07-13 08:16:15.375 195 12618.15 91.70 54483.72 88888.00 2016-07-13 08:16:15.500 195 12618.10 91.75 54483.72 88888.00 2016-07-13 08:16:15.625 195 12618.05 91.72 54483.68 88888.00 2016-07-13 08:16:15.750 195 12618.05 91.72 54483.68 88888.00 2016-07-13 08:16:15.875 195 12618.12 91.72 54483.68 88888.00 2016-07-13 08:16:16.000 195 12618.15 91.72 54483.68 88888.00 2016-07-13 08:16:16.125 195 12618.10 91.72 54483.65 88888.00 2016-07-13 08:16:16.250 195 12618.12 91.72 54483.68 88888.00 2016-07-13 08:16:16.375 195 12618.17 91.75 54483.68 88888.00 2016-07-13 08:16:16.500 195 12618.12 91.75 54483.70 88888.00 2016-07-13 08:16:16.625 195 12618.10 91.78 54483.72 88888.00 2016-07-13 08:16:16.750 195 12618.12 91.78 54483.70 88888.00 2016-07-13 08:16:16.875 195 12618.15 91.78 54483.68 88888.00 2016-07-13 08:16:17.000 195 12618.12 91.78 54483.68 88888.00 2016-07-13 08:16:17.125 195 12618.12 91.78 54483.70 88888.00 2016-07-13 08:16:17.250 195 12618.08 91.75 54483.72 88888.00 2016-07-13 08:16:17.375 195 12618.10 91.80 54483.68 88888.00 2016-07-13 08:16:17.500 195 12618.10 91.80 54483.70 88888.00 2016-07-13 08:16:17.625 195 12618.10 91.80 54483.72 88888.00 2016-07-13 08:16:17.750 195 12618.05 91.83 54483.75 88888.00 2016-07-13 08:16:17.875 195 12618.05 91.83 54483.75 88888.00 2016-07-13 08:16:18.000 195 12618.08 91.83 54483.70 88888.00 2016-07-13 08:16:18.125 195 12618.10 91.80 54483.68 88888.00 2016-07-13 08:16:18.250 195 12618.05 91.78 54483.68 88888.00 2016-07-13 08:16:18.375 195 12618.02 91.80 54483.70 88888.00 2016-07-13 08:16:18.500 195 12618.08 91.85 54483.70 88888.00 2016-07-13 08:16:18.625 195 12618.12 91.83 54483.70 88888.00 2016-07-13 08:16:18.750 195 12618.08 91.85 54483.70 88888.00 2016-07-13 08:16:18.875 195 12618.05 91.83 54483.70 88888.00 2016-07-13 08:16:19.000 195 12618.08 91.80 54483.70 88888.00 2016-07-13 08:16:19.125 195 12618.08 91.83 54483.72 88888.00 2016-07-13 08:16:19.250 195 12618.05 91.83 54483.72 88888.00 2016-07-13 08:16:19.375 195 12618.05 91.88 54483.72 88888.00 2016-07-13 08:16:19.500 195 12618.05 91.83 54483.70 88888.00 2016-07-13 08:16:19.625 195 12618.08 91.83 54483.70 88888.00 2016-07-13 08:16:19.750 195 12618.12 91.83 54483.72 88888.00 2016-07-13 08:16:19.875 195 12618.10 91.83 54483.70 88888.00 2016-07-13 08:16:20.000 195 12618.08 91.83 54483.72 88888.00 2016-07-13 08:16:20.125 195 12618.08 91.83 54483.72 88888.00 2016-07-13 08:16:20.250 195 12618.02 91.85 54483.75 88888.00 2016-07-13 08:16:20.375 195 12618.05 91.88 54483.75 88888.00 2016-07-13 08:16:20.500 195 12618.02 91.88 54483.75 88888.00 2016-07-13 08:16:20.625 195 12617.98 91.85 54483.72 88888.00 2016-07-13 08:16:20.750 195 12617.90 91.85 54483.70 88888.00 2016-07-13 08:16:20.875 195 12617.98 91.85 54483.70 88888.00 2016-07-13 08:16:21.000 195 12618.05 91.85 54483.70 88888.00 2016-07-13 08:16:21.125 195 12618.05 91.88 54483.70 88888.00 2016-07-13 08:16:21.250 195 12618.08 91.83 54483.72 88888.00 2016-07-13 08:16:21.375 195 12618.10 91.88 54483.70 88888.00 2016-07-13 08:16:21.500 195 12618.10 91.88 54483.70 88888.00 2016-07-13 08:16:21.625 195 12618.08 91.83 54483.70 88888.00 2016-07-13 08:16:21.750 195 12618.05 91.85 54483.70 88888.00 2016-07-13 08:16:21.875 195 12617.98 91.88 54483.72 88888.00 2016-07-13 08:16:22.000 195 12617.95 91.88 54483.70 88888.00 2016-07-13 08:16:22.125 195 12617.95 91.90 54483.70 88888.00 2016-07-13 08:16:22.250 195 12618.00 91.90 54483.68 88888.00 2016-07-13 08:16:22.375 195 12618.02 91.92 54483.70 88888.00 2016-07-13 08:16:22.500 195 12618.02 91.88 54483.70 88888.00 2016-07-13 08:16:22.625 195 12617.92 91.88 54483.70 88888.00 2016-07-13 08:16:22.750 195 12617.98 91.88 54483.72 88888.00 2016-07-13 08:16:22.875 195 12618.02 91.88 54483.72 88888.00 2016-07-13 08:16:23.000 195 12618.00 91.90 54483.68 88888.00 2016-07-13 08:16:23.125 195 12618.02 91.88 54483.70 88888.00 2016-07-13 08:16:23.250 195 12618.00 91.85 54483.70 88888.00 2016-07-13 08:16:23.375 195 12618.02 91.88 54483.70 88888.00 2016-07-13 08:16:23.500 195 12618.02 91.88 54483.72 88888.00 2016-07-13 08:16:23.625 195 12618.00 91.90 54483.72 88888.00 2016-07-13 08:16:23.750 195 12618.00 91.90 54483.75 88888.00 2016-07-13 08:16:23.875 195 12618.00 91.90 54483.75 88888.00 2016-07-13 08:16:24.000 195 12618.00 91.88 54483.70 88888.00 2016-07-13 08:16:24.125 195 12617.92 91.88 54483.70 88888.00 2016-07-13 08:16:24.250 195 12617.90 91.85 54483.72 88888.00 2016-07-13 08:16:24.375 195 12617.90 91.90 54483.72 88888.00 2016-07-13 08:16:24.500 195 12617.90 91.92 54483.72 88888.00 2016-07-13 08:16:24.625 195 12617.88 91.92 54483.72 88888.00 2016-07-13 08:16:24.750 195 12617.83 91.95 54483.72 88888.00 2016-07-13 08:16:24.875 195 12617.88 91.95 54483.72 88888.00 2016-07-13 08:16:25.000 195 12617.90 91.92 54483.72 88888.00 2016-07-13 08:16:25.125 195 12617.83 91.92 54483.72 88888.00 2016-07-13 08:16:25.250 195 12617.80 91.90 54483.72 88888.00 2016-07-13 08:16:25.375 195 12617.92 91.92 54483.75 88888.00 2016-07-13 08:16:25.500 195 12617.95 91.92 54483.72 88888.00 2016-07-13 08:16:25.625 195 12617.98 91.90 54483.75 88888.00 2016-07-13 08:16:25.750 195 12617.92 91.90 54483.72 88888.00 2016-07-13 08:16:25.875 195 12617.88 91.90 54483.72 88888.00 2016-07-13 08:16:26.000 195 12617.83 91.92 54483.72 88888.00 2016-07-13 08:16:26.125 195 12617.90 91.92 54483.75 88888.00 2016-07-13 08:16:26.250 195 12617.92 91.92 54483.72 88888.00 2016-07-13 08:16:26.375 195 12617.90 91.92 54483.72 88888.00 2016-07-13 08:16:26.500 195 12617.90 91.95 54483.72 88888.00 2016-07-13 08:16:26.625 195 12617.95 91.92 54483.72 88888.00 2016-07-13 08:16:26.750 195 12617.92 91.95 54483.72 88888.00 2016-07-13 08:16:26.875 195 12617.90 91.95 54483.72 88888.00 2016-07-13 08:16:27.000 195 12617.92 91.92 54483.70 88888.00 2016-07-13 08:16:27.125 195 12617.95 91.92 54483.72 88888.00 2016-07-13 08:16:27.250 195 12617.92 91.90 54483.72 88888.00 2016-07-13 08:16:27.375 195 12617.95 91.92 54483.75 88888.00 2016-07-13 08:16:27.500 195 12617.92 91.95 54483.72 88888.00 2016-07-13 08:16:27.625 195 12617.92 91.95 54483.70 88888.00 2016-07-13 08:16:27.750 195 12617.95 91.92 54483.68 88888.00 2016-07-13 08:16:27.875 195 12617.88 91.92 54483.68 88888.00 2016-07-13 08:16:28.000 195 12617.85 91.90 54483.70 88888.00 2016-07-13 08:16:28.125 195 12617.92 91.90 54483.70 88888.00 2016-07-13 08:16:28.250 195 12617.98 91.92 54483.70 88888.00 2016-07-13 08:16:28.375 195 12618.00 91.95 54483.68 88888.00 2016-07-13 08:16:28.500 195 12617.98 91.92 54483.70 88888.00 2016-07-13 08:16:28.625 195 12617.95 91.92 54483.72 88888.00 2016-07-13 08:16:28.750 195 12617.92 91.92 54483.70 88888.00 2016-07-13 08:16:28.875 195 12617.92 91.95 54483.70 88888.00 2016-07-13 08:16:29.000 195 12617.92 91.97 54483.68 88888.00 2016-07-13 08:16:29.125 195 12617.92 91.97 54483.70 88888.00 2016-07-13 08:16:29.250 195 12617.88 91.90 54483.72 88888.00 2016-07-13 08:16:29.375 195 12617.95 91.90 54483.70 88888.00 2016-07-13 08:16:29.500 195 12617.95 91.92 54483.72 88888.00 2016-07-13 08:16:29.625 195 12617.85 91.92 54483.72 88888.00 2016-07-13 08:16:29.750 195 12617.80 91.92 54483.70 88888.00 2016-07-13 08:16:29.875 195 12617.83 91.92 54483.68 88888.00 2016-07-13 08:16:30.000 195 12617.83 91.92 54483.70 88888.00 2016-07-13 08:16:30.125 195 12617.85 91.92 54483.70 88888.00 2016-07-13 08:16:30.250 195 12617.88 91.90 54483.70 88888.00 2016-07-13 08:16:30.375 195 12617.90 91.90 54483.72 88888.00 2016-07-13 08:16:30.500 195 12617.90 91.90 54483.75 88888.00 2016-07-13 08:16:30.625 195 12617.88 91.92 54483.72 88888.00 2016-07-13 08:16:30.750 195 12617.85 91.90 54483.70 88888.00 2016-07-13 08:16:30.875 195 12617.80 91.90 54483.70 88888.00 2016-07-13 08:16:31.000 195 12617.85 91.90 54483.72 88888.00 2016-07-13 08:16:31.125 195 12617.83 91.90 54483.72 88888.00 2016-07-13 08:16:31.250 195 12617.80 91.88 54483.72 88888.00 2016-07-13 08:16:31.375 195 12617.88 91.90 54483.72 88888.00 2016-07-13 08:16:31.500 195 12617.85 91.88 54483.70 88888.00 2016-07-13 08:16:31.625 195 12617.80 91.90 54483.70 88888.00 2016-07-13 08:16:31.750 195 12617.83 91.90 54483.70 88888.00 2016-07-13 08:16:31.875 195 12617.80 91.90 54483.70 88888.00 2016-07-13 08:16:32.000 195 12617.77 91.90 54483.70 88888.00 2016-07-13 08:16:32.125 195 12617.80 91.92 54483.72 88888.00 2016-07-13 08:16:32.250 195 12617.80 91.88 54483.72 88888.00 2016-07-13 08:16:32.375 195 12617.85 91.90 54483.72 88888.00 2016-07-13 08:16:32.500 195 12617.83 91.92 54483.70 88888.00 2016-07-13 08:16:32.625 195 12617.85 91.92 54483.72 88888.00 2016-07-13 08:16:32.750 195 12617.85 91.92 54483.72 88888.00 2016-07-13 08:16:32.875 195 12617.85 91.92 54483.72 88888.00 2016-07-13 08:16:33.000 195 12617.83 91.90 54483.70 88888.00 2016-07-13 08:16:33.125 195 12617.83 91.92 54483.70 88888.00 2016-07-13 08:16:33.250 195 12617.77 91.90 54483.72 88888.00 2016-07-13 08:16:33.375 195 12617.83 91.92 54483.75 88888.00 2016-07-13 08:16:33.500 195 12617.80 91.90 54483.75 88888.00 2016-07-13 08:16:33.625 195 12617.83 91.90 54483.75 88888.00 2016-07-13 08:16:33.750 195 12617.88 91.92 54483.72 88888.00 2016-07-13 08:16:33.875 195 12617.88 91.90 54483.75 88888.00 2016-07-13 08:16:34.000 195 12617.83 91.90 54483.70 88888.00 2016-07-13 08:16:34.125 195 12617.80 91.90 54483.68 88888.00 2016-07-13 08:16:34.250 195 12617.83 91.88 54483.70 88888.00 2016-07-13 08:16:34.375 195 12617.85 91.90 54483.75 88888.00 2016-07-13 08:16:34.500 195 12617.88 91.92 54483.72 88888.00 2016-07-13 08:16:34.625 195 12617.85 91.92 54483.70 88888.00 2016-07-13 08:16:34.750 195 12617.85 91.92 54483.70 88888.00 2016-07-13 08:16:34.875 195 12617.83 91.92 54483.70 88888.00 2016-07-13 08:16:35.000 195 12617.77 91.88 54483.68 88888.00 2016-07-13 08:16:35.125 195 12617.77 91.88 54483.68 88888.00 2016-07-13 08:16:35.250 195 12617.77 91.88 54483.70 88888.00 2016-07-13 08:16:35.375 195 12617.77 91.92 54483.68 88888.00 2016-07-13 08:16:35.500 195 12617.75 91.92 54483.72 88888.00 2016-07-13 08:16:35.625 195 12617.75 91.92 54483.72 88888.00 2016-07-13 08:16:35.750 195 12617.77 91.90 54483.72 88888.00 2016-07-13 08:16:35.875 195 12617.80 91.88 54483.70 88888.00 2016-07-13 08:16:36.000 195 12617.83 91.90 54483.70 88888.00 2016-07-13 08:16:36.125 195 12617.85 91.90 54483.70 88888.00 2016-07-13 08:16:36.250 195 12617.85 91.88 54483.70 88888.00 2016-07-13 08:16:36.375 195 12617.83 91.88 54483.70 88888.00 2016-07-13 08:16:36.500 195 12617.80 91.88 54483.75 88888.00 2016-07-13 08:16:36.625 195 12617.83 91.83 54483.70 88888.00 2016-07-13 08:16:36.750 195 12617.83 91.85 54483.70 88888.00 2016-07-13 08:16:36.875 195 12617.92 91.92 54483.72 88888.00 2016-07-13 08:16:37.000 195 12617.90 91.92 54483.70 88888.00 2016-07-13 08:16:37.125 195 12617.88 91.90 54483.72 88888.00 2016-07-13 08:16:37.250 195 12617.80 91.88 54483.72 88888.00 2016-07-13 08:16:37.375 195 12617.88 91.88 54483.70 88888.00 2016-07-13 08:16:37.500 195 12617.88 91.85 54483.70 88888.00 2016-07-13 08:16:37.625 195 12617.77 91.88 54483.70 88888.00 2016-07-13 08:16:37.750 195 12617.80 91.90 54483.70 88888.00 2016-07-13 08:16:37.875 195 12617.83 91.90 54483.70 88888.00 2016-07-13 08:16:38.000 195 12617.85 91.88 54483.68 88888.00 2016-07-13 08:16:38.125 195 12617.85 91.90 54483.70 88888.00 2016-07-13 08:16:38.250 195 12617.77 91.88 54483.72 88888.00 2016-07-13 08:16:38.375 195 12617.80 91.90 54483.70 88888.00 2016-07-13 08:16:38.500 195 12617.80 91.88 54483.68 88888.00 2016-07-13 08:16:38.625 195 12617.83 91.88 54483.68 88888.00 2016-07-13 08:16:38.750 195 12617.83 91.88 54483.68 88888.00 2016-07-13 08:16:38.875 195 12617.75 91.88 54483.68 88888.00 2016-07-13 08:16:39.000 195 12617.73 91.85 54483.65 88888.00 2016-07-13 08:16:39.125 195 12617.75 91.85 54483.70 88888.00 2016-07-13 08:16:39.250 195 12617.83 91.85 54483.70 88888.00 2016-07-13 08:16:39.375 195 12617.88 91.88 54483.70 88888.00 2016-07-13 08:16:39.500 195 12617.88 91.90 54483.70 88888.00 2016-07-13 08:16:39.625 195 12617.85 91.88 54483.70 88888.00 2016-07-13 08:16:39.750 195 12617.83 91.85 54483.68 88888.00 2016-07-13 08:16:39.875 195 12617.80 91.88 54483.70 88888.00 2016-07-13 08:16:40.000 195 12617.80 91.88 54483.70 88888.00 2016-07-13 08:16:40.125 195 12617.83 91.88 54483.72 88888.00 2016-07-13 08:16:40.250 195 12617.83 91.83 54483.68 88888.00 2016-07-13 08:16:40.375 195 12617.85 91.83 54483.68 88888.00 2016-07-13 08:16:40.500 195 12617.83 91.85 54483.72 88888.00 2016-07-13 08:16:40.625 195 12617.85 91.88 54483.75 88888.00 2016-07-13 08:16:40.750 195 12617.88 91.85 54483.72 88888.00 2016-07-13 08:16:40.875 195 12617.90 91.88 54483.72 88888.00 2016-07-13 08:16:41.000 195 12617.98 91.85 54483.70 88888.00 2016-07-13 08:16:41.125 195 12617.92 91.85 54483.70 88888.00 2016-07-13 08:16:41.250 195 12617.90 91.83 54483.70 88888.00 2016-07-13 08:16:41.375 195 12617.95 91.85 54483.70 88888.00 2016-07-13 08:16:41.500 195 12617.95 91.83 54483.68 88888.00 2016-07-13 08:16:41.625 195 12617.92 91.83 54483.68 88888.00 2016-07-13 08:16:41.750 195 12617.90 91.85 54483.68 88888.00 2016-07-13 08:16:41.875 195 12617.90 91.85 54483.70 88888.00 2016-07-13 08:16:42.000 195 12617.88 91.85 54483.68 88888.00 2016-07-13 08:16:42.125 195 12617.88 91.85 54483.68 88888.00 2016-07-13 08:16:42.250 195 12617.90 91.85 54483.65 88888.00 2016-07-13 08:16:42.375 195 12617.98 91.85 54483.62 88888.00 2016-07-13 08:16:42.500 195 12617.98 91.85 54483.60 88888.00 2016-07-13 08:16:42.625 195 12617.95 91.85 54483.62 88888.00 2016-07-13 08:16:42.750 195 12617.90 91.80 54483.62 88888.00 2016-07-13 08:16:42.875 195 12617.85 91.80 54483.65 88888.00 2016-07-13 08:16:43.000 195 12617.80 91.80 54483.62 88888.00 2016-07-13 08:16:43.125 195 12617.83 91.80 54483.62 88888.00 2016-07-13 08:16:43.250 195 12617.85 91.78 54483.65 88888.00 2016-07-13 08:16:43.375 195 12617.90 91.78 54483.65 88888.00 2016-07-13 08:16:43.500 195 12617.88 91.78 54483.62 88888.00 2016-07-13 08:16:43.625 195 12617.90 91.80 54483.62 88888.00 2016-07-13 08:16:43.750 195 12617.92 91.83 54483.62 88888.00 2016-07-13 08:16:43.875 195 12617.90 91.83 54483.62 88888.00 2016-07-13 08:16:44.000 195 12617.90 91.80 54483.62 88888.00 2016-07-13 08:16:44.125 195 12617.88 91.78 54483.62 88888.00 2016-07-13 08:16:44.250 195 12617.88 91.75 54483.65 88888.00 2016-07-13 08:16:44.375 195 12617.92 91.80 54483.62 88888.00 2016-07-13 08:16:44.500 195 12617.92 91.80 54483.65 88888.00 2016-07-13 08:16:44.625 195 12617.88 91.80 54483.65 88888.00 2016-07-13 08:16:44.750 195 12617.90 91.78 54483.62 88888.00 2016-07-13 08:16:44.875 195 12617.92 91.80 54483.65 88888.00 2016-07-13 08:16:45.000 195 12617.95 91.78 54483.62 88888.00 2016-07-13 08:16:45.125 195 12617.88 91.78 54483.62 88888.00 2016-07-13 08:16:45.250 195 12617.92 91.72 54483.60 88888.00 2016-07-13 08:16:45.375 195 12617.95 91.75 54483.62 88888.00 2016-07-13 08:16:45.500 195 12617.90 91.72 54483.62 88888.00 2016-07-13 08:16:45.625 195 12617.90 91.75 54483.62 88888.00 2016-07-13 08:16:45.750 195 12617.90 91.80 54483.62 88888.00 2016-07-13 08:16:45.875 195 12617.90 91.80 54483.60 88888.00 2016-07-13 08:16:46.000 195 12617.88 91.78 54483.60 88888.00 2016-07-13 08:16:46.125 195 12617.90 91.75 54483.62 88888.00 2016-07-13 08:16:46.250 195 12617.90 91.72 54483.62 88888.00 2016-07-13 08:16:46.375 195 12617.90 91.75 54483.60 88888.00 2016-07-13 08:16:46.500 195 12617.88 91.72 54483.60 88888.00 2016-07-13 08:16:46.625 195 12617.88 91.75 54483.60 88888.00 2016-07-13 08:16:46.750 195 12617.90 91.72 54483.60 88888.00 2016-07-13 08:16:46.875 195 12617.90 91.72 54483.60 88888.00 2016-07-13 08:16:47.000 195 12617.88 91.72 54483.60 88888.00 2016-07-13 08:16:47.125 195 12617.92 91.75 54483.62 88888.00 2016-07-13 08:16:47.250 195 12617.92 91.72 54483.62 88888.00 2016-07-13 08:16:47.375 195 12617.90 91.70 54483.60 88888.00 2016-07-13 08:16:47.500 195 12617.92 91.67 54483.60 88888.00 2016-07-13 08:16:47.625 195 12617.90 91.65 54483.62 88888.00 2016-07-13 08:16:47.750 195 12617.90 91.67 54483.60 88888.00 2016-07-13 08:16:47.875 195 12617.98 91.70 54483.60 88888.00 2016-07-13 08:16:48.000 195 12618.00 91.70 54483.57 88888.00 2016-07-13 08:16:48.125 195 12617.98 91.70 54483.60 88888.00 2016-07-13 08:16:48.250 195 12617.90 91.67 54483.60 88888.00 2016-07-13 08:16:48.375 195 12617.85 91.65 54483.57 88888.00 2016-07-13 08:16:48.500 195 12617.83 91.65 54483.57 88888.00 2016-07-13 08:16:48.625 195 12617.88 91.67 54483.60 88888.00 2016-07-13 08:16:48.750 195 12617.88 91.67 54483.60 88888.00 2016-07-13 08:16:48.875 195 12617.90 91.67 54483.62 88888.00 2016-07-13 08:16:49.000 195 12617.92 91.65 54483.60 88888.00 2016-07-13 08:16:49.125 195 12617.90 91.62 54483.62 88888.00 2016-07-13 08:16:49.250 195 12617.85 91.62 54483.60 88888.00 2016-07-13 08:16:49.375 195 12617.88 91.65 54483.60 88888.00 2016-07-13 08:16:49.500 195 12617.92 91.62 54483.60 88888.00 2016-07-13 08:16:49.625 195 12617.95 91.60 54483.57 88888.00 2016-07-13 08:16:49.750 195 12617.95 91.60 54483.57 88888.00 2016-07-13 08:16:49.875 195 12617.98 91.58 54483.55 88888.00 2016-07-13 08:16:50.000 195 12617.92 91.60 54483.55 88888.00 2016-07-13 08:16:50.125 195 12617.92 91.58 54483.60 88888.00 2016-07-13 08:16:50.250 195 12617.95 91.58 54483.60 88888.00 2016-07-13 08:16:50.375 195 12617.98 91.58 54483.60 88888.00 2016-07-13 08:16:50.500 195 12617.95 91.62 54483.62 88888.00 2016-07-13 08:16:50.625 195 12617.92 91.60 54483.62 88888.00 2016-07-13 08:16:50.750 195 12617.88 91.58 54483.65 88888.00 2016-07-13 08:16:50.875 195 12617.90 91.58 54483.60 88888.00 2016-07-13 08:16:51.000 195 12617.92 91.60 54483.57 88888.00 2016-07-13 08:16:51.125 195 12617.92 91.60 54483.60 88888.00 2016-07-13 08:16:51.250 195 12617.90 91.58 54483.62 88888.00 2016-07-13 08:16:51.375 195 12617.92 91.58 54483.60 88888.00 2016-07-13 08:16:51.500 195 12617.92 91.60 54483.57 88888.00 2016-07-13 08:16:51.625 195 12617.95 91.60 54483.57 88888.00 2016-07-13 08:16:51.750 195 12617.92 91.60 54483.57 88888.00 2016-07-13 08:16:51.875 195 12617.90 91.58 54483.57 88888.00 2016-07-13 08:16:52.000 195 12617.90 91.58 54483.60 88888.00 2016-07-13 08:16:52.125 195 12617.90 91.58 54483.60 88888.00 2016-07-13 08:16:52.250 195 12617.88 91.53 54483.60 88888.00 2016-07-13 08:16:52.375 195 12617.95 91.55 54483.60 88888.00 2016-07-13 08:16:52.500 195 12617.98 91.55 54483.60 88888.00 2016-07-13 08:16:52.625 195 12618.02 91.55 54483.60 88888.00 2016-07-13 08:16:52.750 195 12617.95 91.58 54483.60 88888.00 2016-07-13 08:16:52.875 195 12617.85 91.60 54483.57 88888.00 2016-07-13 08:16:53.000 195 12617.88 91.58 54483.57 88888.00 2016-07-13 08:16:53.125 195 12617.88 91.58 54483.57 88888.00 2016-07-13 08:16:53.250 195 12617.85 91.58 54483.60 88888.00 2016-07-13 08:16:53.375 195 12617.88 91.55 54483.57 88888.00 2016-07-13 08:16:53.500 195 12617.90 91.53 54483.55 88888.00 2016-07-13 08:16:53.625 195 12617.92 91.55 54483.57 88888.00 2016-07-13 08:16:53.750 195 12617.92 91.55 54483.57 88888.00 2016-07-13 08:16:53.875 195 12617.90 91.58 54483.57 88888.00 2016-07-13 08:16:54.000 195 12617.85 91.53 54483.53 88888.00 2016-07-13 08:16:54.125 195 12617.80 91.50 54483.53 88888.00 2016-07-13 08:16:54.250 195 12617.83 91.55 54483.55 88888.00 2016-07-13 08:16:54.375 195 12617.88 91.53 54483.55 88888.00 2016-07-13 08:16:54.500 195 12617.92 91.53 54483.53 88888.00 2016-07-13 08:16:54.625 195 12617.88 91.55 54483.55 88888.00 2016-07-13 08:16:54.750 195 12617.85 91.53 54483.55 88888.00 2016-07-13 08:16:54.875 195 12617.83 91.53 54483.53 88888.00 2016-07-13 08:16:55.000 195 12617.85 91.50 54483.50 88888.00 2016-07-13 08:16:55.125 195 12617.90 91.53 54483.53 88888.00 2016-07-13 08:16:55.250 195 12617.92 91.47 54483.53 88888.00 2016-07-13 08:16:55.375 195 12617.95 91.47 54483.53 88888.00 2016-07-13 08:16:55.500 195 12617.98 91.53 54483.55 88888.00 2016-07-13 08:16:55.625 195 12617.98 91.53 54483.55 88888.00 2016-07-13 08:16:55.750 195 12617.95 91.55 54483.53 88888.00 2016-07-13 08:16:55.875 195 12617.92 91.55 54483.55 88888.00 2016-07-13 08:16:56.000 195 12617.90 91.53 54483.53 88888.00 2016-07-13 08:16:56.125 195 12617.85 91.53 54483.53 88888.00 2016-07-13 08:16:56.250 195 12617.83 91.50 54483.53 88888.00 2016-07-13 08:16:56.375 195 12617.90 91.55 54483.53 88888.00 2016-07-13 08:16:56.500 195 12617.90 91.55 54483.53 88888.00 2016-07-13 08:16:56.625 195 12617.85 91.53 54483.55 88888.00 2016-07-13 08:16:56.750 195 12617.88 91.53 54483.55 88888.00 2016-07-13 08:16:56.875 195 12617.88 91.53 54483.55 88888.00 2016-07-13 08:16:57.000 195 12617.88 91.53 54483.50 88888.00 2016-07-13 08:16:57.125 195 12617.85 91.50 54483.53 88888.00 2016-07-13 08:16:57.250 195 12617.83 91.53 54483.55 88888.00 2016-07-13 08:16:57.375 195 12617.80 91.55 54483.53 88888.00 2016-07-13 08:16:57.500 195 12617.83 91.55 54483.53 88888.00 2016-07-13 08:16:57.625 195 12617.83 91.58 54483.53 88888.00 2016-07-13 08:16:57.750 195 12617.85 91.53 54483.53 88888.00 2016-07-13 08:16:57.875 195 12617.88 91.50 54483.55 88888.00 2016-07-13 08:16:58.000 195 12617.92 91.53 54483.55 88888.00 2016-07-13 08:16:58.125 195 12618.00 91.53 54483.53 88888.00 2016-07-13 08:16:58.250 195 12617.95 91.53 54483.50 88888.00 2016-07-13 08:16:58.375 195 12617.92 91.50 54483.53 88888.00 2016-07-13 08:16:58.500 195 12617.88 91.53 54483.50 88888.00 2016-07-13 08:16:58.625 195 12617.88 91.53 54483.50 88888.00 2016-07-13 08:16:58.750 195 12617.90 91.53 54483.50 88888.00 2016-07-13 08:16:58.875 195 12617.95 91.50 54483.50 88888.00 2016-07-13 08:16:59.000 195 12617.92 91.50 54483.53 88888.00 2016-07-13 08:16:59.125 195 12617.92 91.53 54483.55 88888.00 2016-07-13 08:16:59.250 195 12617.85 91.53 54483.55 88888.00 2016-07-13 08:16:59.375 195 12617.92 91.53 54483.57 88888.00 2016-07-13 08:16:59.500 195 12617.92 91.53 54483.55 88888.00 2016-07-13 08:16:59.625 195 12617.92 91.55 54483.53 88888.00 2016-07-13 08:16:59.750 195 12617.88 91.50 54483.53 88888.00 2016-07-13 08:16:59.875 195 12617.85 91.50 54483.50 88888.00 2016-07-13 08:17:00.000 195 12617.88 91.53 54483.50 88888.00 2016-07-13 08:17:00.125 195 12617.90 91.58 54483.53 88888.00 2016-07-13 08:17:00.250 195 12617.90 91.53 54483.53 88888.00 2016-07-13 08:17:00.375 195 12617.90 91.53 54483.50 88888.00 2016-07-13 08:17:00.500 195 12617.88 91.50 54483.50 88888.00 2016-07-13 08:17:00.625 195 12617.90 91.50 54483.50 88888.00 2016-07-13 08:17:00.750 195 12617.88 91.53 54483.53 88888.00 2016-07-13 08:17:00.875 195 12617.85 91.50 54483.53 88888.00 2016-07-13 08:17:01.000 195 12617.92 91.47 54483.50 88888.00 2016-07-13 08:17:01.125 195 12617.98 91.47 54483.50 88888.00 2016-07-13 08:17:01.250 195 12617.92 91.45 54483.50 88888.00 2016-07-13 08:17:01.375 195 12617.90 91.50 54483.50 88888.00 2016-07-13 08:17:01.500 195 12617.88 91.53 54483.50 88888.00 2016-07-13 08:17:01.625 195 12617.88 91.53 54483.53 88888.00 2016-07-13 08:17:01.750 195 12617.88 91.53 54483.53 88888.00 2016-07-13 08:17:01.875 195 12617.92 91.53 54483.50 88888.00 2016-07-13 08:17:02.000 195 12617.90 91.50 54483.47 88888.00 2016-07-13 08:17:02.125 195 12617.85 91.50 54483.50 88888.00 2016-07-13 08:17:02.250 195 12617.80 91.45 54483.50 88888.00 2016-07-13 08:17:02.375 195 12617.80 91.47 54483.53 88888.00 2016-07-13 08:17:02.500 195 12617.85 91.53 54483.53 88888.00 2016-07-13 08:17:02.625 195 12617.85 91.53 54483.53 88888.00 2016-07-13 08:17:02.750 195 12617.83 91.47 54483.50 88888.00 2016-07-13 08:17:02.875 195 12617.80 91.50 54483.53 88888.00 2016-07-13 08:17:03.000 195 12617.80 91.53 54483.53 88888.00 2016-07-13 08:17:03.125 195 12617.75 91.50 54483.53 88888.00 2016-07-13 08:17:03.250 195 12617.77 91.50 54483.53 88888.00 2016-07-13 08:17:03.375 195 12617.83 91.55 54483.53 88888.00 2016-07-13 08:17:03.500 195 12617.77 91.53 54483.55 88888.00 2016-07-13 08:17:03.625 195 12617.70 91.50 54483.55 88888.00 2016-07-13 08:17:03.750 195 12617.73 91.53 54483.53 88888.00 2016-07-13 08:17:03.875 195 12617.75 91.53 54483.55 88888.00 2016-07-13 08:17:04.000 195 12617.67 91.55 54483.57 88888.00 2016-07-13 08:17:04.125 195 12617.70 91.55 54483.57 88888.00 2016-07-13 08:17:04.250 195 12617.80 91.53 54483.57 88888.00 2016-07-13 08:17:04.375 195 12617.85 91.55 54483.57 88888.00 2016-07-13 08:17:04.500 195 12617.90 91.55 54483.55 88888.00 2016-07-13 08:17:04.625 195 12617.83 91.55 54483.55 88888.00 2016-07-13 08:17:04.750 195 12617.73 91.55 54483.55 88888.00 2016-07-13 08:17:04.875 195 12617.75 91.55 54483.57 88888.00 2016-07-13 08:17:05.000 195 12617.80 91.55 54483.55 88888.00 2016-07-13 08:17:05.125 195 12617.80 91.53 54483.53 88888.00 2016-07-13 08:17:05.250 195 12617.77 91.45 54483.55 88888.00 2016-07-13 08:17:05.375 195 12617.77 91.42 54483.50 88888.00 2016-07-13 08:17:05.500 195 12617.80 91.45 54483.53 88888.00 2016-07-13 08:17:05.625 195 12617.83 91.50 54483.53 88888.00 2016-07-13 08:17:05.750 195 12617.80 91.53 54483.53 88888.00 2016-07-13 08:17:05.875 195 12617.77 91.50 54483.53 88888.00 2016-07-13 08:17:06.000 195 12617.80 91.53 54483.53 88888.00 2016-07-13 08:17:06.125 195 12617.80 91.50 54483.55 88888.00 2016-07-13 08:17:06.250 195 12617.75 91.47 54483.53 88888.00 2016-07-13 08:17:06.375 195 12617.77 91.50 54483.53 88888.00 2016-07-13 08:17:06.500 195 12617.77 91.50 54483.53 88888.00 2016-07-13 08:17:06.625 195 12617.80 91.53 54483.53 88888.00 2016-07-13 08:17:06.750 195 12617.80 91.53 54483.53 88888.00 2016-07-13 08:17:06.875 195 12617.80 91.47 54483.55 88888.00 2016-07-13 08:17:07.000 195 12617.80 91.47 54483.50 88888.00 2016-07-13 08:17:07.125 195 12617.80 91.47 54483.50 88888.00 2016-07-13 08:17:07.250 195 12617.77 91.47 54483.53 88888.00 2016-07-13 08:17:07.375 195 12617.85 91.50 54483.53 88888.00 2016-07-13 08:17:07.500 195 12617.85 91.47 54483.53 88888.00 2016-07-13 08:17:07.625 195 12617.77 91.45 54483.53 88888.00 2016-07-13 08:17:07.750 195 12617.77 91.47 54483.53 88888.00 2016-07-13 08:17:07.875 195 12617.80 91.45 54483.50 88888.00 2016-07-13 08:17:08.000 195 12617.80 91.47 54483.53 88888.00 2016-07-13 08:17:08.125 195 12617.83 91.50 54483.53 88888.00 2016-07-13 08:17:08.250 195 12617.83 91.45 54483.55 88888.00 2016-07-13 08:17:08.375 195 12617.85 91.47 54483.50 88888.00 2016-07-13 08:17:08.500 195 12617.73 91.45 54483.53 88888.00 2016-07-13 08:17:08.625 195 12617.67 91.45 54483.55 88888.00 2016-07-13 08:17:08.750 195 12617.77 91.45 54483.55 88888.00 2016-07-13 08:17:08.875 195 12617.75 91.42 54483.50 88888.00 2016-07-13 08:17:09.000 195 12617.73 91.42 54483.47 88888.00 2016-07-13 08:17:09.125 195 12617.75 91.42 54483.50 88888.00 2016-07-13 08:17:09.250 195 12617.80 91.45 54483.53 88888.00 2016-07-13 08:17:09.375 195 12617.83 91.50 54483.53 88888.00 2016-07-13 08:17:09.500 195 12617.75 91.47 54483.53 88888.00 2016-07-13 08:17:09.625 195 12617.67 91.45 54483.53 88888.00 2016-07-13 08:17:09.750 195 12617.67 91.47 54483.53 88888.00 2016-07-13 08:17:09.875 195 12617.70 91.53 54483.55 88888.00 2016-07-13 08:17:10.000 195 12617.67 91.53 54483.55 88888.00 2016-07-13 08:17:10.125 195 12617.70 91.55 54483.55 88888.00 2016-07-13 08:17:10.250 195 12617.73 91.53 54483.53 88888.00 2016-07-13 08:17:10.375 195 12617.70 91.50 54483.53 88888.00 2016-07-13 08:17:10.500 195 12617.67 91.47 54483.53 88888.00 2016-07-13 08:17:10.625 195 12617.75 91.45 54483.50 88888.00 2016-07-13 08:17:10.750 195 12617.75 91.45 54483.47 88888.00 2016-07-13 08:17:10.875 195 12617.75 91.47 54483.47 88888.00 2016-07-13 08:17:11.000 195 12617.73 91.50 54483.50 88888.00 2016-07-13 08:17:11.125 195 12617.75 91.55 54483.53 88888.00 2016-07-13 08:17:11.250 195 12617.67 91.53 54483.53 88888.00 2016-07-13 08:17:11.375 195 12617.62 91.50 54483.50 88888.00 2016-07-13 08:17:11.500 195 12617.60 91.50 54483.53 88888.00 2016-07-13 08:17:11.625 195 12617.58 91.50 54483.53 88888.00 2016-07-13 08:17:11.750 195 12617.62 91.50 54483.50 88888.00 2016-07-13 08:17:11.875 195 12617.67 91.53 54483.53 88888.00 2016-07-13 08:17:12.000 195 12617.67 91.53 54483.50 88888.00 2016-07-13 08:17:12.125 195 12617.62 91.50 54483.53 88888.00 2016-07-13 08:17:12.250 195 12617.65 91.50 54483.53 88888.00 2016-07-13 08:17:12.375 195 12617.67 91.47 54483.53 88888.00 2016-07-13 08:17:12.500 195 12617.67 91.47 54483.50 88888.00 2016-07-13 08:17:12.625 195 12617.67 91.50 54483.47 88888.00 2016-07-13 08:17:12.750 195 12617.73 91.50 54483.50 88888.00 2016-07-13 08:17:12.875 195 12617.67 91.50 54483.50 88888.00 2016-07-13 08:17:13.000 195 12617.67 91.50 54483.50 88888.00 2016-07-13 08:17:13.125 195 12617.67 91.53 54483.53 88888.00 2016-07-13 08:17:13.250 195 12617.67 91.47 54483.50 88888.00 2016-07-13 08:17:13.375 195 12617.67 91.47 54483.50 88888.00 2016-07-13 08:17:13.500 195 12617.67 91.47 54483.50 88888.00 2016-07-13 08:17:13.625 195 12617.62 91.50 54483.50 88888.00 2016-07-13 08:17:13.750 195 12617.62 91.50 54483.47 88888.00 2016-07-13 08:17:13.875 195 12617.65 91.50 54483.47 88888.00 2016-07-13 08:17:14.000 195 12617.67 91.50 54483.50 88888.00 2016-07-13 08:17:14.125 195 12617.62 91.47 54483.53 88888.00 2016-07-13 08:17:14.250 195 12617.60 91.47 54483.55 88888.00 2016-07-13 08:17:14.375 195 12617.62 91.50 54483.53 88888.00 2016-07-13 08:17:14.500 195 12617.60 91.47 54483.53 88888.00 2016-07-13 08:17:14.625 195 12617.62 91.47 54483.53 88888.00 2016-07-13 08:17:14.750 195 12617.62 91.50 54483.53 88888.00 2016-07-13 08:17:14.875 195 12617.62 91.47 54483.50 88888.00 2016-07-13 08:17:15.000 195 12617.62 91.47 54483.47 88888.00 2016-07-13 08:17:15.125 195 12617.62 91.47 54483.50 88888.00 2016-07-13 08:17:15.250 195 12617.60 91.45 54483.50 88888.00 2016-07-13 08:17:15.375 195 12617.60 91.45 54483.50 88888.00 2016-07-13 08:17:15.500 195 12617.62 91.47 54483.53 88888.00 2016-07-13 08:17:15.625 195 12617.58 91.47 54483.50 88888.00 2016-07-13 08:17:15.750 195 12617.52 91.47 54483.50 88888.00 2016-07-13 08:17:15.875 195 12617.55 91.47 54483.50 88888.00 2016-07-13 08:17:16.000 195 12617.62 91.47 54483.50 88888.00 2016-07-13 08:17:16.125 195 12617.65 91.47 54483.53 88888.00 2016-07-13 08:17:16.250 195 12617.65 91.42 54483.53 88888.00 2016-07-13 08:17:16.375 195 12617.65 91.45 54483.50 88888.00 2016-07-13 08:17:16.500 195 12617.65 91.45 54483.50 88888.00 2016-07-13 08:17:16.625 195 12617.58 91.45 54483.53 88888.00 2016-07-13 08:17:16.750 195 12617.55 91.45 54483.53 88888.00 2016-07-13 08:17:16.875 195 12617.55 91.42 54483.47 88888.00 2016-07-13 08:17:17.000 195 12617.60 91.45 54483.50 88888.00 2016-07-13 08:17:17.125 195 12617.65 91.45 54483.53 88888.00 2016-07-13 08:17:17.250 195 12617.62 91.40 54483.53 88888.00 2016-07-13 08:17:17.375 195 12617.62 91.40 54483.50 88888.00 2016-07-13 08:17:17.500 195 12617.58 91.42 54483.53 88888.00 2016-07-13 08:17:17.625 195 12617.58 91.42 54483.50 88888.00 2016-07-13 08:17:17.750 195 12617.58 91.40 54483.47 88888.00 2016-07-13 08:17:17.875 195 12617.60 91.38 54483.50 88888.00 2016-07-13 08:17:18.000 195 12617.60 91.40 54483.47 88888.00 2016-07-13 08:17:18.125 195 12617.65 91.40 54483.47 88888.00 2016-07-13 08:17:18.250 195 12617.65 91.38 54483.53 88888.00 2016-07-13 08:17:18.375 195 12617.70 91.42 54483.45 88888.00 2016-07-13 08:17:18.500 195 12617.75 91.42 54483.40 88888.00 2016-07-13 08:17:18.625 195 12617.70 91.38 54483.38 88888.00 2016-07-13 08:17:18.750 195 12617.65 91.40 54483.45 88888.00 2016-07-13 08:17:18.875 195 12617.65 91.40 54483.47 88888.00 2016-07-13 08:17:19.000 195 12617.62 91.38 54483.45 88888.00 2016-07-13 08:17:19.125 195 12617.58 91.35 54483.47 88888.00 2016-07-13 08:17:19.250 195 12617.58 91.38 54483.47 88888.00 2016-07-13 08:17:19.375 195 12617.65 91.40 54483.50 88888.00 2016-07-13 08:17:19.500 195 12617.65 91.40 54483.53 88888.00 2016-07-13 08:17:19.625 195 12617.62 91.40 54483.53 88888.00 2016-07-13 08:17:19.750 195 12617.60 91.40 54483.50 88888.00 2016-07-13 08:17:19.875 195 12617.62 91.40 54483.50 88888.00 2016-07-13 08:17:20.000 195 12617.65 91.40 54483.53 88888.00 2016-07-13 08:17:20.125 195 12617.67 91.38 54483.53 88888.00 2016-07-13 08:17:20.250 195 12617.62 91.35 54483.47 88888.00 2016-07-13 08:17:20.375 195 12617.60 91.38 54483.47 88888.00 2016-07-13 08:17:20.500 195 12617.55 91.38 54483.50 88888.00 2016-07-13 08:17:20.625 195 12617.55 91.40 54483.50 88888.00 2016-07-13 08:17:20.750 195 12617.50 91.38 54483.50 88888.00 2016-07-13 08:17:20.875 195 12617.50 91.38 54483.50 88888.00 2016-07-13 08:17:21.000 195 12617.50 91.38 54483.50 88888.00 2016-07-13 08:17:21.125 195 12617.50 91.38 54483.53 88888.00 2016-07-13 08:17:21.250 195 12617.50 91.33 54483.53 88888.00 2016-07-13 08:17:21.375 195 12617.50 91.38 54483.55 88888.00 2016-07-13 08:17:21.500 195 12617.50 91.40 54483.53 88888.00 2016-07-13 08:17:21.625 195 12617.48 91.38 54483.50 88888.00 2016-07-13 08:17:21.750 195 12617.48 91.38 54483.50 88888.00 2016-07-13 08:17:21.875 195 12617.55 91.35 54483.53 88888.00 2016-07-13 08:17:22.000 195 12617.55 91.35 54483.53 88888.00 2016-07-13 08:17:22.125 195 12617.55 91.38 54483.53 88888.00 2016-07-13 08:17:22.250 195 12617.52 91.35 54483.55 88888.00 2016-07-13 08:17:22.375 195 12617.58 91.35 54483.55 88888.00 2016-07-13 08:17:22.500 195 12617.52 91.33 54483.53 88888.00 2016-07-13 08:17:22.625 195 12617.50 91.33 54483.53 88888.00 2016-07-13 08:17:22.750 195 12617.55 91.35 54483.55 88888.00 2016-07-13 08:17:22.875 195 12617.55 91.38 54483.53 88888.00 2016-07-13 08:17:23.000 195 12617.58 91.35 54483.55 88888.00 2016-07-13 08:17:23.125 195 12617.55 91.38 54483.55 88888.00 2016-07-13 08:17:23.250 195 12617.52 91.35 54483.55 88888.00 2016-07-13 08:17:23.375 195 12617.58 91.33 54483.55 88888.00 2016-07-13 08:17:23.500 195 12617.58 91.30 54483.53 88888.00 2016-07-13 08:17:23.625 195 12617.58 91.33 54483.53 88888.00 2016-07-13 08:17:23.750 195 12617.60 91.35 54483.53 88888.00 2016-07-13 08:17:23.875 195 12617.60 91.35 54483.55 88888.00 2016-07-13 08:17:24.000 195 12617.58 91.35 54483.55 88888.00 2016-07-13 08:17:24.125 195 12617.55 91.35 54483.57 88888.00 2016-07-13 08:17:24.250 195 12617.52 91.30 54483.57 88888.00 2016-07-13 08:17:24.375 195 12617.55 91.33 54483.57 88888.00 2016-07-13 08:17:24.500 195 12617.52 91.30 54483.57 88888.00 2016-07-13 08:17:24.625 195 12617.52 91.30 54483.55 88888.00 2016-07-13 08:17:24.750 195 12617.55 91.33 54483.57 88888.00 2016-07-13 08:17:24.875 195 12617.60 91.35 54483.57 88888.00 2016-07-13 08:17:25.000 195 12617.58 91.35 54483.53 88888.00 2016-07-13 08:17:25.125 195 12617.52 91.30 54483.55 88888.00 2016-07-13 08:17:25.250 195 12617.52 91.28 54483.55 88888.00 2016-07-13 08:17:25.375 195 12617.55 91.30 54483.57 88888.00 2016-07-13 08:17:25.500 195 12617.58 91.30 54483.55 88888.00 2016-07-13 08:17:25.625 195 12617.58 91.33 54483.57 88888.00 2016-07-13 08:17:25.750 195 12617.52 91.33 54483.55 88888.00 2016-07-13 08:17:25.875 195 12617.50 91.33 54483.60 88888.00 2016-07-13 08:17:26.000 195 12617.55 91.35 54483.57 88888.00 2016-07-13 08:17:26.125 195 12617.58 91.35 54483.57 88888.00 2016-07-13 08:17:26.250 195 12617.50 91.30 54483.57 88888.00 2016-07-13 08:17:26.375 195 12617.52 91.30 54483.57 88888.00 2016-07-13 08:17:26.500 195 12617.55 91.35 54483.57 88888.00 2016-07-13 08:17:26.625 195 12617.50 91.35 54483.60 88888.00 2016-07-13 08:17:26.750 195 12617.45 91.30 54483.60 88888.00 2016-07-13 08:17:26.875 195 12617.38 91.28 54483.55 88888.00 2016-07-13 08:17:27.000 195 12617.40 91.30 54483.57 88888.00 2016-07-13 08:17:27.125 195 12617.42 91.33 54483.57 88888.00 2016-07-13 08:17:27.250 195 12617.42 91.30 54483.62 88888.00 2016-07-13 08:17:27.375 195 12617.45 91.30 54483.60 88888.00 2016-07-13 08:17:27.500 195 12617.42 91.28 54483.55 88888.00 2016-07-13 08:17:27.625 195 12617.45 91.30 54483.55 88888.00 2016-07-13 08:17:27.750 195 12617.42 91.30 54483.60 88888.00 2016-07-13 08:17:27.875 195 12617.42 91.30 54483.60 88888.00 2016-07-13 08:17:28.000 195 12617.42 91.28 54483.55 88888.00 2016-07-13 08:17:28.125 195 12617.35 91.25 54483.57 88888.00 2016-07-13 08:17:28.250 195 12617.30 91.22 54483.55 88888.00 2016-07-13 08:17:28.375 195 12617.30 91.28 54483.55 88888.00 2016-07-13 08:17:28.500 195 12617.33 91.28 54483.57 88888.00 2016-07-13 08:17:28.625 195 12617.35 91.28 54483.55 88888.00 2016-07-13 08:17:28.750 195 12617.38 91.25 54483.55 88888.00 2016-07-13 08:17:28.875 195 12617.40 91.25 54483.55 88888.00 2016-07-13 08:17:29.000 195 12617.38 91.28 54483.57 88888.00 2016-07-13 08:17:29.125 195 12617.38 91.28 54483.60 88888.00 2016-07-13 08:17:29.250 195 12617.38 91.25 54483.57 88888.00 2016-07-13 08:17:29.375 195 12617.35 91.28 54483.57 88888.00 2016-07-13 08:17:29.500 195 12617.30 91.28 54483.57 88888.00 2016-07-13 08:17:29.625 195 12617.25 91.28 54483.55 88888.00 2016-07-13 08:17:29.750 195 12617.25 91.28 54483.55 88888.00 2016-07-13 08:17:29.875 195 12617.33 91.22 54483.50 88888.00 2016-07-13 08:17:30.000 195 12617.35 91.22 54483.43 88888.00 2016-07-13 08:17:30.125 195 12617.33 91.25 54483.47 88888.00 2016-07-13 08:17:30.250 195 12617.30 91.25 54483.53 88888.00 2016-07-13 08:17:30.375 195 12617.33 91.25 54483.53 88888.00 2016-07-13 08:17:30.500 195 12617.35 91.22 54483.53 88888.00 2016-07-13 08:17:30.625 195 12617.38 91.20 54483.53 88888.00 2016-07-13 08:17:30.750 195 12617.33 91.20 54483.55 88888.00 2016-07-13 08:17:30.875 195 12617.30 91.22 54483.57 88888.00 2016-07-13 08:17:31.000 195 12617.27 91.25 54483.55 88888.00 2016-07-13 08:17:31.125 195 12617.25 91.25 54483.60 88888.00 2016-07-13 08:17:31.250 195 12617.30 91.22 54483.57 88888.00 2016-07-13 08:17:31.375 195 12617.42 91.20 54483.57 88888.00 2016-07-13 08:17:31.500 195 12617.38 91.20 54483.57 88888.00 2016-07-13 08:17:31.625 195 12617.33 91.22 54483.57 88888.00 2016-07-13 08:17:31.750 195 12617.25 91.22 54483.60 88888.00 2016-07-13 08:17:31.875 195 12617.20 91.20 54483.57 88888.00 2016-07-13 08:17:32.000 195 12617.25 91.20 54483.57 88888.00 2016-07-13 08:17:32.125 195 12617.27 91.22 54483.57 88888.00 2016-07-13 08:17:32.250 195 12617.25 91.20 54483.57 88888.00 2016-07-13 08:17:32.375 195 12617.23 91.20 54483.57 88888.00 2016-07-13 08:17:32.500 195 12617.20 91.15 54483.57 88888.00 2016-07-13 08:17:32.625 195 12617.12 91.17 54483.57 88888.00 2016-07-13 08:17:32.750 195 12617.08 91.20 54483.57 88888.00 2016-07-13 08:17:32.875 195 12617.17 91.22 54483.60 88888.00 2016-07-13 08:17:33.000 195 12617.20 91.20 54483.57 88888.00 2016-07-13 08:17:33.125 195 12617.20 91.20 54483.60 88888.00 2016-07-13 08:17:33.250 195 12617.20 91.15 54483.57 88888.00 2016-07-13 08:17:33.375 195 12617.20 91.15 54483.57 88888.00 2016-07-13 08:17:33.500 195 12617.17 91.15 54483.57 88888.00 2016-07-13 08:17:33.625 195 12617.23 91.15 54483.57 88888.00 2016-07-13 08:17:33.750 195 12617.17 91.17 54483.60 88888.00 2016-07-13 08:17:33.875 195 12617.17 91.17 54483.60 88888.00 2016-07-13 08:17:34.000 195 12617.17 91.15 54483.55 88888.00 2016-07-13 08:17:34.125 195 12617.12 91.20 54483.57 88888.00 2016-07-13 08:17:34.250 195 12617.10 91.15 54483.57 88888.00 2016-07-13 08:17:34.375 195 12617.12 91.17 54483.55 88888.00 2016-07-13 08:17:34.500 195 12617.08 91.17 54483.57 88888.00 2016-07-13 08:17:34.625 195 12617.00 91.20 54483.57 88888.00 2016-07-13 08:17:34.750 195 12617.02 91.20 54483.60 88888.00 2016-07-13 08:17:34.875 195 12617.12 91.17 54483.62 88888.00 2016-07-13 08:17:35.000 195 12617.15 91.17 54483.62 88888.00 2016-07-13 08:17:35.125 195 12617.05 91.17 54483.60 88888.00 2016-07-13 08:17:35.250 195 12616.95 91.12 54483.57 88888.00 2016-07-13 08:17:35.375 195 12617.00 91.15 54483.57 88888.00 2016-07-13 08:17:35.500 195 12616.98 91.12 54483.60 88888.00 2016-07-13 08:17:35.625 195 12617.00 91.15 54483.62 88888.00 2016-07-13 08:17:35.750 195 12616.92 91.17 54483.60 88888.00 2016-07-13 08:17:35.875 195 12616.98 91.20 54483.62 88888.00 2016-07-13 08:17:36.000 195 12617.05 91.15 54483.60 88888.00 2016-07-13 08:17:36.125 195 12617.05 91.17 54483.53 88888.00 2016-07-13 08:17:36.250 195 12616.95 91.15 54483.38 88888.00 2016-07-13 08:17:36.375 195 12616.92 91.12 54483.35 88888.00 2016-07-13 08:17:36.500 195 12616.95 91.10 54483.40 88888.00 2016-07-13 08:17:36.625 195 12617.02 91.10 54483.38 88888.00 2016-07-13 08:17:36.750 195 12616.95 91.12 54483.32 88888.00 2016-07-13 08:17:36.875 195 12616.95 91.12 54483.30 88888.00 2016-07-13 08:17:37.000 195 12616.98 91.15 54483.32 88888.00 2016-07-13 08:17:37.125 195 12616.92 91.15 54483.38 88888.00 2016-07-13 08:17:37.250 195 12616.92 91.10 54483.38 88888.00 2016-07-13 08:17:37.375 195 12616.98 91.10 54483.40 88888.00 2016-07-13 08:17:37.500 195 12617.05 91.12 54483.43 88888.00 2016-07-13 08:17:37.625 195 12617.02 91.12 54483.47 88888.00 2016-07-13 08:17:37.750 195 12616.95 91.10 54483.47 88888.00 2016-07-13 08:17:37.875 195 12616.98 91.12 54483.50 88888.00 2016-07-13 08:17:38.000 195 12616.98 91.12 54483.50 88888.00 2016-07-13 08:17:38.125 195 12616.98 91.15 54483.53 88888.00 2016-07-13 08:17:38.250 195 12616.98 91.12 54483.55 88888.00 2016-07-13 08:17:38.375 195 12617.02 91.12 54483.55 88888.00 2016-07-13 08:17:38.500 195 12617.02 91.12 54483.60 88888.00 2016-07-13 08:17:38.625 195 12616.95 91.12 54483.60 88888.00 2016-07-13 08:17:38.750 195 12617.00 91.15 54483.60 88888.00 2016-07-13 08:17:38.875 195 12617.02 91.12 54483.60 88888.00 2016-07-13 08:17:39.000 195 12617.00 91.12 54483.57 88888.00 2016-07-13 08:17:39.125 195 12616.95 91.15 54483.60 88888.00 2016-07-13 08:17:39.250 195 12616.90 91.15 54483.60 88888.00 2016-07-13 08:17:39.375 195 12616.95 91.12 54483.60 88888.00 2016-07-13 08:17:39.500 195 12617.00 91.10 54483.62 88888.00 2016-07-13 08:17:39.625 195 12616.98 91.12 54483.62 88888.00 2016-07-13 08:17:39.750 195 12616.98 91.12 54483.62 88888.00 2016-07-13 08:17:39.875 195 12616.92 91.12 54483.62 88888.00 2016-07-13 08:17:40.000 195 12616.92 91.15 54483.65 88888.00 2016-07-13 08:17:40.125 195 12616.92 91.12 54483.65 88888.00 2016-07-13 08:17:40.250 195 12616.90 91.10 54483.65 88888.00 2016-07-13 08:17:40.375 195 12616.90 91.12 54483.65 88888.00 2016-07-13 08:17:40.500 195 12616.85 91.10 54483.68 88888.00 2016-07-13 08:17:40.625 195 12616.83 91.10 54483.65 88888.00 2016-07-13 08:17:40.750 195 12616.83 91.10 54483.65 88888.00 2016-07-13 08:17:40.875 195 12616.83 91.10 54483.65 88888.00 2016-07-13 08:17:41.000 195 12616.83 91.10 54483.62 88888.00 2016-07-13 08:17:41.125 195 12616.88 91.10 54483.62 88888.00 2016-07-13 08:17:41.250 195 12616.85 91.15 54483.65 88888.00 2016-07-13 08:17:41.375 195 12617.00 91.12 54483.62 88888.00 2016-07-13 08:17:41.500 195 12617.02 91.12 54483.62 88888.00 2016-07-13 08:17:41.625 195 12616.92 91.10 54483.62 88888.00 2016-07-13 08:17:41.750 195 12616.85 91.10 54483.62 88888.00 2016-07-13 08:17:41.875 195 12616.80 91.10 54483.62 88888.00 2016-07-13 08:17:42.000 195 12616.83 91.08 54483.62 88888.00 2016-07-13 08:17:42.125 195 12616.83 91.08 54483.62 88888.00 2016-07-13 08:17:42.250 195 12616.80 91.08 54483.62 88888.00 2016-07-13 08:17:42.375 195 12616.83 91.08 54483.62 88888.00 2016-07-13 08:17:42.500 195 12616.88 91.12 54483.65 88888.00 2016-07-13 08:17:42.625 195 12616.90 91.15 54483.62 88888.00 2016-07-13 08:17:42.750 195 12616.88 91.12 54483.62 88888.00 2016-07-13 08:17:42.875 195 12616.85 91.12 54483.65 88888.00 2016-07-13 08:17:43.000 195 12616.83 91.12 54483.62 88888.00 2016-07-13 08:17:43.125 195 12616.80 91.12 54483.62 88888.00 2016-07-13 08:17:43.250 195 12616.77 91.12 54483.62 88888.00 2016-07-13 08:17:43.375 195 12616.83 91.12 54483.60 88888.00 2016-07-13 08:17:43.500 195 12616.85 91.10 54483.60 88888.00 2016-07-13 08:17:43.625 195 12616.90 91.08 54483.60 88888.00 2016-07-13 08:17:43.750 195 12616.92 91.08 54483.60 88888.00 2016-07-13 08:17:43.875 195 12616.88 91.08 54483.57 88888.00 2016-07-13 08:17:44.000 195 12616.80 91.08 54483.57 88888.00 2016-07-13 08:17:44.125 195 12616.77 91.08 54483.60 88888.00 2016-07-13 08:17:44.250 195 12616.80 91.05 54483.62 88888.00 2016-07-13 08:17:44.375 195 12616.83 91.08 54483.60 88888.00 2016-07-13 08:17:44.500 195 12616.77 91.08 54483.60 88888.00 2016-07-13 08:17:44.625 195 12616.75 91.08 54483.62 88888.00 2016-07-13 08:17:44.750 195 12616.83 91.05 54483.62 88888.00 2016-07-13 08:17:44.875 195 12616.92 91.08 54483.60 88888.00 2016-07-13 08:17:45.000 195 12616.92 91.08 54483.62 88888.00 2016-07-13 08:17:45.125 195 12616.88 91.10 54483.62 88888.00 2016-07-13 08:17:45.250 195 12616.83 91.05 54483.62 88888.00 2016-07-13 08:17:45.375 195 12616.83 91.08 54483.62 88888.00 2016-07-13 08:17:45.500 195 12616.83 91.08 54483.62 88888.00 2016-07-13 08:17:45.625 195 12616.80 91.05 54483.62 88888.00 2016-07-13 08:17:45.750 195 12616.75 91.05 54483.62 88888.00 2016-07-13 08:17:45.875 195 12616.83 91.05 54483.62 88888.00 2016-07-13 08:17:46.000 195 12616.92 91.08 54483.65 88888.00 2016-07-13 08:17:46.125 195 12616.92 91.10 54483.62 88888.00 2016-07-13 08:17:46.250 195 12616.85 91.03 54483.62 88888.00 2016-07-13 08:17:46.375 195 12616.83 91.03 54483.62 88888.00 2016-07-13 08:17:46.500 195 12616.83 91.03 54483.65 88888.00 2016-07-13 08:17:46.625 195 12616.83 91.05 54483.65 88888.00 2016-07-13 08:17:46.750 195 12616.83 91.05 54483.65 88888.00 2016-07-13 08:17:46.875 195 12616.80 91.05 54483.60 88888.00 2016-07-13 08:17:47.000 195 12616.83 91.05 54483.60 88888.00 2016-07-13 08:17:47.125 195 12616.88 91.05 54483.62 88888.00 2016-07-13 08:17:47.250 195 12616.85 91.03 54483.65 88888.00 2016-07-13 08:17:47.375 195 12616.83 91.05 54483.65 88888.00 2016-07-13 08:17:47.500 195 12616.80 91.05 54483.62 88888.00 2016-07-13 08:17:47.625 195 12616.77 91.05 54483.60 88888.00 2016-07-13 08:17:47.750 195 12616.77 91.05 54483.62 88888.00 2016-07-13 08:17:47.875 195 12616.77 91.03 54483.62 88888.00 2016-07-13 08:17:48.000 195 12616.80 91.00 54483.62 88888.00 2016-07-13 08:17:48.125 195 12616.77 91.03 54483.62 88888.00 2016-07-13 08:17:48.250 195 12616.75 91.05 54483.62 88888.00 2016-07-13 08:17:48.375 195 12616.77 91.08 54483.62 88888.00 2016-07-13 08:17:48.500 195 12616.75 91.05 54483.62 88888.00 2016-07-13 08:17:48.625 195 12616.80 91.03 54483.60 88888.00 2016-07-13 08:17:48.750 195 12616.83 91.00 54483.62 88888.00 2016-07-13 08:17:48.875 195 12616.80 91.00 54483.65 88888.00 2016-07-13 08:17:49.000 195 12616.75 91.00 54483.62 88888.00 2016-07-13 08:17:49.125 195 12616.75 90.97 54483.62 88888.00 2016-07-13 08:17:49.250 195 12616.73 90.97 54483.62 88888.00 2016-07-13 08:17:49.375 195 12616.75 91.03 54483.62 88888.00 2016-07-13 08:17:49.500 195 12616.77 91.03 54483.65 88888.00 2016-07-13 08:17:49.625 195 12616.80 91.00 54483.65 88888.00 2016-07-13 08:17:49.750 195 12616.77 91.00 54483.65 88888.00 2016-07-13 08:17:49.875 195 12616.73 91.05 54483.62 88888.00 2016-07-13 08:17:50.000 195 12616.67 91.03 54483.65 88888.00 2016-07-13 08:17:50.125 195 12616.62 91.03 54483.65 88888.00 2016-07-13 08:17:50.250 195 12616.60 91.00 54483.62 88888.00 2016-07-13 08:17:50.375 195 12616.73 90.97 54483.65 88888.00 2016-07-13 08:17:50.500 195 12616.67 91.00 54483.65 88888.00 2016-07-13 08:17:50.625 195 12616.67 91.05 54483.65 88888.00 2016-07-13 08:17:50.750 195 12616.65 91.05 54483.65 88888.00 2016-07-13 08:17:50.875 195 12616.67 91.00 54483.65 88888.00 2016-07-13 08:17:51.000 195 12616.67 91.00 54483.62 88888.00 2016-07-13 08:17:51.125 195 12616.67 91.00 54483.62 88888.00 2016-07-13 08:17:51.250 195 12616.65 91.03 54483.62 88888.00 2016-07-13 08:17:51.375 195 12616.67 91.00 54483.65 88888.00 2016-07-13 08:17:51.500 195 12616.67 90.97 54483.65 88888.00 2016-07-13 08:17:51.625 195 12616.65 91.00 54483.65 88888.00 2016-07-13 08:17:51.750 195 12616.67 91.00 54483.65 88888.00 2016-07-13 08:17:51.875 195 12616.67 91.00 54483.62 88888.00 2016-07-13 08:17:52.000 195 12616.65 91.00 54483.62 88888.00 2016-07-13 08:17:52.125 195 12616.67 91.00 54483.65 88888.00 2016-07-13 08:17:52.250 195 12616.65 91.00 54483.68 88888.00 2016-07-13 08:17:52.375 195 12616.62 91.00 54483.65 88888.00 2016-07-13 08:17:52.500 195 12616.58 90.97 54483.68 88888.00 2016-07-13 08:17:52.625 195 12616.52 91.00 54483.68 88888.00 2016-07-13 08:17:52.750 195 12616.50 90.95 54483.68 88888.00 2016-07-13 08:17:52.875 195 12616.50 90.95 54483.65 88888.00 2016-07-13 08:17:53.000 195 12616.58 90.95 54483.62 88888.00 2016-07-13 08:17:53.125 195 12616.58 90.95 54483.62 88888.00 2016-07-13 08:17:53.250 195 12616.55 90.92 54483.60 88888.00 2016-07-13 08:17:53.375 195 12616.55 90.95 54483.62 88888.00 2016-07-13 08:17:53.500 195 12616.58 90.97 54483.62 88888.00 2016-07-13 08:17:53.625 195 12616.52 90.97 54483.65 88888.00 2016-07-13 08:17:53.750 195 12616.58 91.00 54483.65 88888.00 2016-07-13 08:17:53.875 195 12616.62 91.03 54483.65 88888.00 2016-07-13 08:17:54.000 195 12616.65 91.00 54483.68 88888.00 2016-07-13 08:17:54.125 195 12616.67 90.97 54483.65 88888.00 2016-07-13 08:17:54.250 195 12616.67 90.95 54483.65 88888.00 2016-07-13 08:17:54.375 195 12616.73 90.97 54483.65 88888.00 2016-07-13 08:17:54.500 195 12616.67 90.97 54483.65 88888.00 2016-07-13 08:17:54.625 195 12616.60 90.97 54483.65 88888.00 2016-07-13 08:17:54.750 195 12616.60 90.97 54483.65 88888.00 2016-07-13 08:17:54.875 195 12616.60 90.97 54483.68 88888.00 2016-07-13 08:17:55.000 195 12616.62 90.95 54483.65 88888.00 2016-07-13 08:17:55.125 195 12616.65 90.92 54483.68 88888.00 2016-07-13 08:17:55.250 195 12616.65 90.92 54483.65 88888.00 2016-07-13 08:17:55.375 195 12616.70 90.92 54483.65 88888.00 2016-07-13 08:17:55.500 195 12616.73 90.90 54483.65 88888.00 2016-07-13 08:17:55.625 195 12616.67 90.92 54483.65 88888.00 2016-07-13 08:17:55.750 195 12616.60 90.97 54483.68 88888.00 2016-07-13 08:17:55.875 195 12616.60 90.95 54483.65 88888.00 2016-07-13 08:17:56.000 195 12616.62 90.95 54483.60 88888.00 2016-07-13 08:17:56.125 195 12616.60 90.95 54483.65 88888.00 2016-07-13 08:17:56.250 195 12616.60 90.90 54483.65 88888.00 2016-07-13 08:17:56.375 195 12616.62 90.90 54483.60 88888.00 2016-07-13 08:17:56.500 195 12616.62 90.90 54483.62 88888.00 2016-07-13 08:17:56.625 195 12616.67 90.90 54483.65 88888.00 2016-07-13 08:17:56.750 195 12616.65 90.92 54483.65 88888.00 2016-07-13 08:17:56.875 195 12616.65 90.92 54483.62 88888.00 2016-07-13 08:17:57.000 195 12616.65 90.88 54483.60 88888.00 2016-07-13 08:17:57.125 195 12616.65 90.88 54483.62 88888.00 2016-07-13 08:17:57.250 195 12616.60 90.88 54483.65 88888.00 2016-07-13 08:17:57.375 195 12616.67 90.88 54483.62 88888.00 2016-07-13 08:17:57.500 195 12616.67 90.85 54483.62 88888.00 2016-07-13 08:17:57.625 195 12616.65 90.85 54483.60 88888.00 2016-07-13 08:17:57.750 195 12616.62 90.88 54483.62 88888.00 2016-07-13 08:17:57.875 195 12616.55 90.88 54483.60 88888.00 2016-07-13 08:17:58.000 195 12616.55 90.85 54483.60 88888.00 2016-07-13 08:17:58.125 195 12616.58 90.88 54483.60 88888.00 2016-07-13 08:17:58.250 195 12616.58 90.90 54483.62 88888.00 2016-07-13 08:17:58.375 195 12616.60 90.90 54483.65 88888.00 2016-07-13 08:17:58.500 195 12616.60 90.88 54483.62 88888.00 2016-07-13 08:17:58.625 195 12616.60 90.90 54483.62 88888.00 2016-07-13 08:17:58.750 195 12616.60 90.92 54483.65 88888.00 2016-07-13 08:17:58.875 195 12616.62 90.88 54483.62 88888.00 2016-07-13 08:17:59.000 195 12616.62 90.88 54483.62 88888.00 2016-07-13 08:17:59.125 195 12616.60 90.88 54483.65 88888.00 2016-07-13 08:17:59.250 195 12616.50 90.88 54483.65 88888.00 2016-07-13 08:17:59.375 195 12616.50 90.85 54483.65 88888.00 2016-07-13 08:17:59.500 195 12616.50 90.85 54483.62 88888.00 2016-07-13 08:17:59.625 195 12616.58 90.88 54483.65 88888.00 2016-07-13 08:17:59.750 195 12616.55 90.88 54483.65 88888.00 2016-07-13 08:17:59.875 195 12616.55 90.88 54483.65 88888.00 2016-07-13 08:18:00.000 195 12616.65 90.85 54483.62 88888.00 2016-07-13 08:18:00.125 195 12616.65 90.88 54483.60 88888.00 2016-07-13 08:18:00.250 195 12616.60 90.85 54483.65 88888.00 2016-07-13 08:18:00.375 195 12616.62 90.90 54483.62 88888.00 2016-07-13 08:18:00.500 195 12616.62 90.90 54483.62 88888.00 2016-07-13 08:18:00.625 195 12616.62 90.90 54483.65 88888.00 2016-07-13 08:18:00.750 195 12616.62 90.92 54483.65 88888.00 2016-07-13 08:18:00.875 195 12616.60 90.92 54483.65 88888.00 2016-07-13 08:18:01.000 195 12616.58 90.85 54483.62 88888.00 2016-07-13 08:18:01.125 195 12616.55 90.83 54483.62 88888.00 2016-07-13 08:18:01.250 195 12616.58 90.80 54483.62 88888.00 2016-07-13 08:18:01.375 195 12616.62 90.83 54483.60 88888.00 2016-07-13 08:18:01.500 195 12616.62 90.85 54483.62 88888.00 2016-07-13 08:18:01.625 195 12616.65 90.85 54483.65 88888.00 2016-07-13 08:18:01.750 195 12616.65 90.85 54483.65 88888.00 2016-07-13 08:18:01.875 195 12616.58 90.85 54483.65 88888.00 2016-07-13 08:18:02.000 195 12616.58 90.83 54483.62 88888.00 2016-07-13 08:18:02.125 195 12616.55 90.83 54483.65 88888.00 2016-07-13 08:18:02.250 195 12616.58 90.83 54483.68 88888.00 2016-07-13 08:18:02.375 195 12616.55 90.83 54483.65 88888.00 2016-07-13 08:18:02.500 195 12616.55 90.80 54483.68 88888.00 2016-07-13 08:18:02.625 195 12616.58 90.83 54483.68 88888.00 2016-07-13 08:18:02.750 195 12616.58 90.83 54483.68 88888.00 2016-07-13 08:18:02.875 195 12616.58 90.83 54483.65 88888.00 2016-07-13 08:18:03.000 195 12616.55 90.85 54483.57 88888.00 2016-07-13 08:18:03.125 195 12616.52 90.85 54483.57 88888.00 2016-07-13 08:18:03.250 195 12616.50 90.83 54483.47 88888.00 2016-07-13 08:18:03.375 195 12616.55 90.85 54483.43 88888.00 2016-07-13 08:18:03.500 195 12616.60 90.83 54483.43 88888.00 2016-07-13 08:18:03.625 195 12616.55 90.85 54483.47 88888.00 2016-07-13 08:18:03.750 195 12616.52 90.83 54483.47 88888.00 2016-07-13 08:18:03.875 195 12616.55 90.80 54483.50 88888.00 2016-07-13 08:18:04.000 195 12616.55 90.83 54483.50 88888.00 2016-07-13 08:18:04.125 195 12616.50 90.83 54483.47 88888.00 2016-07-13 08:18:04.250 195 12616.45 90.80 54483.53 88888.00 2016-07-13 08:18:04.375 195 12616.55 90.83 54483.57 88888.00 2016-07-13 08:18:04.500 195 12616.55 90.85 54483.60 88888.00 2016-07-13 08:18:04.625 195 12616.52 90.83 54483.60 88888.00 2016-07-13 08:18:04.750 195 12616.42 90.83 54483.60 88888.00 2016-07-13 08:18:04.875 195 12616.45 90.83 54483.60 88888.00 2016-07-13 08:18:05.000 195 12616.48 90.80 54483.57 88888.00 2016-07-13 08:18:05.125 195 12616.48 90.80 54483.60 88888.00 2016-07-13 08:18:05.250 195 12616.42 90.75 54483.62 88888.00 2016-07-13 08:18:05.375 195 12616.45 90.78 54483.62 88888.00 2016-07-13 08:18:05.500 195 12616.50 90.78 54483.62 88888.00 2016-07-13 08:18:05.625 195 12616.48 90.75 54483.60 88888.00 2016-07-13 08:18:05.750 195 12616.38 90.72 54483.60 88888.00 2016-07-13 08:18:05.875 195 12616.33 90.72 54483.62 88888.00 2016-07-13 08:18:06.000 195 12616.33 90.75 54483.62 88888.00 2016-07-13 08:18:06.125 195 12616.38 90.72 54483.65 88888.00 2016-07-13 08:18:06.250 195 12616.42 90.72 54483.65 88888.00 2016-07-13 08:18:06.375 195 12616.40 90.75 54483.62 88888.00 2016-07-13 08:18:06.500 195 12616.38 90.72 54483.65 88888.00 2016-07-13 08:18:06.625 195 12616.35 90.75 54483.62 88888.00 2016-07-13 08:18:06.750 195 12616.33 90.75 54483.65 88888.00 2016-07-13 08:18:06.875 195 12616.33 90.75 54483.65 88888.00 2016-07-13 08:18:07.000 195 12616.33 90.75 54483.65 88888.00 2016-07-13 08:18:07.125 195 12616.42 90.75 54483.65 88888.00 2016-07-13 08:18:07.250 195 12616.40 90.70 54483.65 88888.00 2016-07-13 08:18:07.375 195 12616.38 90.72 54483.68 88888.00 2016-07-13 08:18:07.500 195 12616.38 90.70 54483.68 88888.00 2016-07-13 08:18:07.625 195 12616.42 90.67 54483.68 88888.00 2016-07-13 08:18:07.750 195 12616.45 90.70 54483.68 88888.00 2016-07-13 08:18:07.875 195 12616.48 90.72 54483.68 88888.00 2016-07-13 08:18:08.000 195 12616.50 90.75 54483.65 88888.00 2016-07-13 08:18:08.125 195 12616.48 90.75 54483.65 88888.00 2016-07-13 08:18:08.250 195 12616.42 90.72 54483.70 88888.00 2016-07-13 08:18:08.375 195 12616.42 90.72 54483.72 88888.00 2016-07-13 08:18:08.500 195 12616.42 90.75 54483.70 88888.00 2016-07-13 08:18:08.625 195 12616.45 90.78 54483.70 88888.00 2016-07-13 08:18:08.750 195 12616.40 90.75 54483.68 88888.00 2016-07-13 08:18:08.875 195 12616.38 90.75 54483.68 88888.00 2016-07-13 08:18:09.000 195 12616.38 90.72 54483.68 88888.00 2016-07-13 08:18:09.125 195 12616.40 90.75 54483.70 88888.00 2016-07-13 08:18:09.250 195 12616.42 90.72 54483.72 88888.00 2016-07-13 08:18:09.375 195 12616.42 90.78 54483.72 88888.00 2016-07-13 08:18:09.500 195 12616.42 90.75 54483.70 88888.00 2016-07-13 08:18:09.625 195 12616.40 90.72 54483.72 88888.00 2016-07-13 08:18:09.750 195 12616.40 90.72 54483.72 88888.00 2016-07-13 08:18:09.875 195 12616.40 90.72 54483.70 88888.00 2016-07-13 08:18:10.000 195 12616.38 90.70 54483.68 88888.00 2016-07-13 08:18:10.125 195 12616.35 90.75 54483.65 88888.00 2016-07-13 08:18:10.250 195 12616.35 90.72 54483.68 88888.00 2016-07-13 08:18:10.375 195 12616.38 90.72 54483.68 88888.00 2016-07-13 08:18:10.500 195 12616.38 90.75 54483.65 88888.00 2016-07-13 08:18:10.625 195 12616.35 90.78 54483.68 88888.00 2016-07-13 08:18:10.750 195 12616.25 90.75 54483.68 88888.00 2016-07-13 08:18:10.875 195 12616.27 90.72 54483.68 88888.00 2016-07-13 08:18:11.000 195 12616.35 90.70 54483.68 88888.00 2016-07-13 08:18:11.125 195 12616.40 90.75 54483.70 88888.00 2016-07-13 08:18:11.250 195 12616.33 90.72 54483.68 88888.00 2016-07-13 08:18:11.375 195 12616.35 90.72 54483.68 88888.00 2016-07-13 08:18:11.500 195 12616.35 90.75 54483.68 88888.00 2016-07-13 08:18:11.625 195 12616.35 90.75 54483.70 88888.00 2016-07-13 08:18:11.750 195 12616.30 90.72 54483.70 88888.00 2016-07-13 08:18:11.875 195 12616.23 90.75 54483.72 88888.00 2016-07-13 08:18:12.000 195 12616.23 90.78 54483.72 88888.00 2016-07-13 08:18:12.125 195 12616.33 90.80 54483.72 88888.00 2016-07-13 08:18:12.250 195 12616.35 90.72 54483.70 88888.00 2016-07-13 08:18:12.375 195 12616.38 90.75 54483.68 88888.00 2016-07-13 08:18:12.500 195 12616.38 90.78 54483.68 88888.00 2016-07-13 08:18:12.625 195 12616.42 90.80 54483.68 88888.00 2016-07-13 08:18:12.750 195 12616.42 90.78 54483.68 88888.00 2016-07-13 08:18:12.875 195 12616.50 90.78 54483.68 88888.00 2016-07-13 08:18:13.000 195 12616.45 90.75 54483.62 88888.00 2016-07-13 08:18:13.125 195 12616.40 90.72 54483.65 88888.00 2016-07-13 08:18:13.250 195 12616.35 90.70 54483.68 88888.00 2016-07-13 08:18:13.375 195 12616.38 90.72 54483.68 88888.00 2016-07-13 08:18:13.500 195 12616.40 90.72 54483.68 88888.00 2016-07-13 08:18:13.625 195 12616.38 90.72 54483.68 88888.00 2016-07-13 08:18:13.750 195 12616.35 90.78 54483.65 88888.00 2016-07-13 08:18:13.875 195 12616.42 90.78 54483.62 88888.00 2016-07-13 08:18:14.000 195 12616.45 90.78 54483.65 88888.00 2016-07-13 08:18:14.125 195 12616.40 90.75 54483.65 88888.00 2016-07-13 08:18:14.250 195 12616.40 90.78 54483.65 88888.00 2016-07-13 08:18:14.375 195 12616.40 90.75 54483.68 88888.00 2016-07-13 08:18:14.500 195 12616.40 90.75 54483.70 88888.00 2016-07-13 08:18:14.625 195 12616.38 90.75 54483.68 88888.00 2016-07-13 08:18:14.750 195 12616.38 90.75 54483.68 88888.00 2016-07-13 08:18:14.875 195 12616.38 90.72 54483.68 88888.00 2016-07-13 08:18:15.000 195 12616.38 90.72 54483.68 88888.00 2016-07-13 08:18:15.125 195 12616.38 90.72 54483.70 88888.00 2016-07-13 08:18:15.250 195 12616.35 90.72 54483.68 88888.00 2016-07-13 08:18:15.375 195 12616.35 90.78 54483.68 88888.00 2016-07-13 08:18:15.500 195 12616.38 90.78 54483.65 88888.00 2016-07-13 08:18:15.625 195 12616.33 90.75 54483.68 88888.00 2016-07-13 08:18:15.750 195 12616.30 90.78 54483.70 88888.00 2016-07-13 08:18:15.875 195 12616.30 90.78 54483.70 88888.00 2016-07-13 08:18:16.000 195 12616.30 90.78 54483.70 88888.00 2016-07-13 08:18:16.125 195 12616.33 90.80 54483.70 88888.00 2016-07-13 08:18:16.250 195 12616.27 90.78 54483.68 88888.00 2016-07-13 08:18:16.375 195 12616.38 90.78 54483.68 88888.00 2016-07-13 08:18:16.500 195 12616.38 90.72 54483.68 88888.00 2016-07-13 08:18:16.625 195 12616.35 90.75 54483.70 88888.00 2016-07-13 08:18:16.750 195 12616.33 90.78 54483.68 88888.00 2016-07-13 08:18:16.875 195 12616.35 90.78 54483.70 88888.00 2016-07-13 08:18:17.000 195 12616.38 90.80 54483.65 88888.00 2016-07-13 08:18:17.125 195 12616.40 90.80 54483.68 88888.00 2016-07-13 08:18:17.250 195 12616.35 90.83 54483.68 88888.00 2016-07-13 08:18:17.375 195 12616.38 90.85 54483.68 88888.00 2016-07-13 08:18:17.500 195 12616.40 90.85 54483.68 88888.00 2016-07-13 08:18:17.625 195 12616.40 90.83 54483.65 88888.00 2016-07-13 08:18:17.750 195 12616.40 90.83 54483.65 88888.00 2016-07-13 08:18:17.875 195 12616.35 90.83 54483.68 88888.00 2016-07-13 08:18:18.000 195 12616.33 90.80 54483.68 88888.00 2016-07-13 08:18:18.125 195 12616.27 90.78 54483.68 88888.00 2016-07-13 08:18:18.250 195 12616.20 90.78 54483.68 88888.00 2016-07-13 08:18:18.375 195 12616.27 90.80 54483.68 88888.00 2016-07-13 08:18:18.500 195 12616.35 90.80 54483.68 88888.00 2016-07-13 08:18:18.625 195 12616.33 90.80 54483.68 88888.00 2016-07-13 08:18:18.750 195 12616.30 90.78 54483.65 88888.00 2016-07-13 08:18:18.875 195 12616.30 90.80 54483.68 88888.00 2016-07-13 08:18:19.000 195 12616.30 90.80 54483.65 88888.00 2016-07-13 08:18:19.125 195 12616.30 90.80 54483.65 88888.00 2016-07-13 08:18:19.250 195 12616.25 90.78 54483.68 88888.00 2016-07-13 08:18:19.375 195 12616.30 90.78 54483.68 88888.00 2016-07-13 08:18:19.500 195 12616.27 90.83 54483.68 88888.00 2016-07-13 08:18:19.625 195 12616.23 90.83 54483.70 88888.00 2016-07-13 08:18:19.750 195 12616.20 90.83 54483.70 88888.00 2016-07-13 08:18:19.875 195 12616.27 90.83 54483.68 88888.00 2016-07-13 08:18:20.000 195 12616.30 90.80 54483.65 88888.00 2016-07-13 08:18:20.125 195 12616.33 90.80 54483.65 88888.00 2016-07-13 08:18:20.250 195 12616.27 90.78 54483.68 88888.00 2016-07-13 08:18:20.375 195 12616.27 90.83 54483.68 88888.00 2016-07-13 08:18:20.500 195 12616.27 90.83 54483.70 88888.00 2016-07-13 08:18:20.625 195 12616.35 90.85 54483.70 88888.00 2016-07-13 08:18:20.750 195 12616.35 90.83 54483.70 88888.00 2016-07-13 08:18:20.875 195 12616.30 90.83 54483.70 88888.00 2016-07-13 08:18:21.000 195 12616.25 90.80 54483.68 88888.00 2016-07-13 08:18:21.125 195 12616.30 90.83 54483.68 88888.00 2016-07-13 08:18:21.250 195 12616.25 90.83 54483.70 88888.00 2016-07-13 08:18:21.375 195 12616.27 90.85 54483.70 88888.00 2016-07-13 08:18:21.500 195 12616.40 90.85 54483.68 88888.00 2016-07-13 08:18:21.625 195 12616.40 90.85 54483.68 88888.00 2016-07-13 08:18:21.750 195 12616.38 90.88 54483.68 88888.00 2016-07-13 08:18:21.875 195 12616.40 90.85 54483.68 88888.00 2016-07-13 08:18:22.000 195 12616.35 90.83 54483.65 88888.00 2016-07-13 08:18:22.125 195 12616.33 90.83 54483.68 88888.00 2016-07-13 08:18:22.250 195 12616.27 90.83 54483.68 88888.00 2016-07-13 08:18:22.375 195 12616.25 90.85 54483.68 88888.00 2016-07-13 08:18:22.500 195 12616.17 90.85 54483.68 88888.00 2016-07-13 08:18:22.625 195 12616.25 90.83 54483.68 88888.00 2016-07-13 08:18:22.750 195 12616.35 90.88 54483.68 88888.00 2016-07-13 08:18:22.875 195 12616.40 90.88 54483.68 88888.00 2016-07-13 08:18:23.000 195 12616.38 90.85 54483.70 88888.00 2016-07-13 08:18:23.125 195 12616.33 90.80 54483.70 88888.00 2016-07-13 08:18:23.250 195 12616.30 90.83 54483.70 88888.00 2016-07-13 08:18:23.375 195 12616.35 90.83 54483.68 88888.00 2016-07-13 08:18:23.500 195 12616.35 90.85 54483.65 88888.00 2016-07-13 08:18:23.625 195 12616.33 90.83 54483.68 88888.00 2016-07-13 08:18:23.750 195 12616.27 90.85 54483.68 88888.00 2016-07-13 08:18:23.875 195 12616.23 90.88 54483.65 88888.00 2016-07-13 08:18:24.000 195 12616.25 90.88 54483.62 88888.00 2016-07-13 08:18:24.125 195 12616.25 90.90 54483.68 88888.00 2016-07-13 08:18:24.250 195 12616.23 90.88 54483.70 88888.00 2016-07-13 08:18:24.375 195 12616.27 90.88 54483.68 88888.00 2016-07-13 08:18:24.500 195 12616.25 90.88 54483.65 88888.00 2016-07-13 08:18:24.625 195 12616.25 90.88 54483.68 88888.00 2016-07-13 08:18:24.750 195 12616.27 90.85 54483.65 88888.00 2016-07-13 08:18:24.875 195 12616.27 90.85 54483.68 88888.00 2016-07-13 08:18:25.000 195 12616.30 90.83 54483.65 88888.00 2016-07-13 08:18:25.125 195 12616.35 90.85 54483.68 88888.00 2016-07-13 08:18:25.250 195 12616.25 90.85 54483.68 88888.00 2016-07-13 08:18:25.375 195 12616.27 90.88 54483.68 88888.00 2016-07-13 08:18:25.500 195 12616.30 90.85 54483.68 88888.00 2016-07-13 08:18:25.625 195 12616.25 90.88 54483.68 88888.00 2016-07-13 08:18:25.750 195 12616.20 90.88 54483.70 88888.00 2016-07-13 08:18:25.875 195 12616.20 90.88 54483.72 88888.00 2016-07-13 08:18:26.000 195 12616.23 90.88 54483.70 88888.00 2016-07-13 08:18:26.125 195 12616.30 90.88 54483.70 88888.00 2016-07-13 08:18:26.250 195 12616.25 90.85 54483.72 88888.00 2016-07-13 08:18:26.375 195 12616.27 90.85 54483.70 88888.00 2016-07-13 08:18:26.500 195 12616.35 90.88 54483.70 88888.00 2016-07-13 08:18:26.625 195 12616.38 90.88 54483.68 88888.00 2016-07-13 08:18:26.750 195 12616.45 90.88 54483.68 88888.00 2016-07-13 08:18:26.875 195 12616.48 90.88 54483.70 88888.00 2016-07-13 08:18:27.000 195 12616.42 90.85 54483.68 88888.00 2016-07-13 08:18:27.125 195 12616.40 90.85 54483.68 88888.00 2016-07-13 08:18:27.250 195 12616.40 90.85 54483.68 88888.00 2016-07-13 08:18:27.375 195 12616.42 90.85 54483.62 88888.00 2016-07-13 08:18:27.500 195 12616.42 90.85 54483.65 88888.00 2016-07-13 08:18:27.625 195 12616.40 90.85 54483.65 88888.00 2016-07-13 08:18:27.750 195 12616.42 90.88 54483.68 88888.00 2016-07-13 08:18:27.875 195 12616.42 90.90 54483.68 88888.00 2016-07-13 08:18:28.000 195 12616.40 90.90 54483.68 88888.00 2016-07-13 08:18:28.125 195 12616.38 90.88 54483.70 88888.00 2016-07-13 08:18:28.250 195 12616.35 90.88 54483.70 88888.00 2016-07-13 08:18:28.375 195 12616.42 90.88 54483.65 88888.00 2016-07-13 08:18:28.500 195 12616.40 90.88 54483.68 88888.00 2016-07-13 08:18:28.625 195 12616.38 90.88 54483.65 88888.00 2016-07-13 08:18:28.750 195 12616.38 90.85 54483.65 88888.00 2016-07-13 08:18:28.875 195 12616.35 90.88 54483.68 88888.00 2016-07-13 08:18:29.000 195 12616.40 90.85 54483.68 88888.00 2016-07-13 08:18:29.125 195 12616.38 90.88 54483.68 88888.00 2016-07-13 08:18:29.250 195 12616.30 90.83 54483.68 88888.00 2016-07-13 08:18:29.375 195 12616.33 90.83 54483.68 88888.00 2016-07-13 08:18:29.500 195 12616.38 90.85 54483.68 88888.00 2016-07-13 08:18:29.625 195 12616.38 90.88 54483.70 88888.00 2016-07-13 08:18:29.750 195 12616.35 90.90 54483.68 88888.00 2016-07-13 08:18:29.875 195 12616.33 90.88 54483.68 88888.00 2016-07-13 08:18:30.000 195 12616.33 90.90 54483.68 88888.00 2016-07-13 08:18:30.125 195 12616.35 90.90 54483.68 88888.00 2016-07-13 08:18:30.250 195 12616.38 90.90 54483.70 88888.00 2016-07-13 08:18:30.375 195 12616.40 90.88 54483.70 88888.00 2016-07-13 08:18:30.500 195 12616.35 90.88 54483.70 88888.00 2016-07-13 08:18:30.625 195 12616.27 90.88 54483.70 88888.00 2016-07-13 08:18:30.750 195 12616.25 90.88 54483.70 88888.00 2016-07-13 08:18:30.875 195 12616.30 90.90 54483.72 88888.00 2016-07-13 08:18:31.000 195 12616.35 90.85 54483.70 88888.00 2016-07-13 08:18:31.125 195 12616.30 90.83 54483.70 88888.00 2016-07-13 08:18:31.250 195 12616.27 90.83 54483.70 88888.00 2016-07-13 08:18:31.375 195 12616.38 90.83 54483.70 88888.00 2016-07-13 08:18:31.500 195 12616.33 90.83 54483.72 88888.00 2016-07-13 08:18:31.625 195 12616.30 90.85 54483.70 88888.00 2016-07-13 08:18:31.750 195 12616.35 90.88 54483.70 88888.00 2016-07-13 08:18:31.875 195 12616.35 90.85 54483.68 88888.00 2016-07-13 08:18:32.000 195 12616.27 90.83 54483.68 88888.00 2016-07-13 08:18:32.125 195 12616.25 90.80 54483.70 88888.00 2016-07-13 08:18:32.250 195 12616.17 90.83 54483.70 88888.00 2016-07-13 08:18:32.375 195 12616.23 90.88 54483.70 88888.00 2016-07-13 08:18:32.500 195 12616.27 90.88 54483.70 88888.00 2016-07-13 08:18:32.625 195 12616.33 90.85 54483.68 88888.00 2016-07-13 08:18:32.750 195 12616.33 90.85 54483.68 88888.00 2016-07-13 08:18:32.875 195 12616.35 90.88 54483.70 88888.00 2016-07-13 08:18:33.000 195 12616.23 90.85 54483.70 88888.00 2016-07-13 08:18:33.125 195 12616.15 90.88 54483.70 88888.00 2016-07-13 08:18:33.250 195 12616.20 90.88 54483.72 88888.00 2016-07-13 08:18:33.375 195 12616.27 90.88 54483.72 88888.00 2016-07-13 08:18:33.500 195 12616.25 90.88 54483.70 88888.00 2016-07-13 08:18:33.625 195 12616.17 90.88 54483.72 88888.00 2016-07-13 08:18:33.750 195 12616.23 90.88 54483.70 88888.00 2016-07-13 08:18:33.875 195 12616.25 90.85 54483.70 88888.00 2016-07-13 08:18:34.000 195 12616.33 90.83 54483.68 88888.00 2016-07-13 08:18:34.125 195 12616.30 90.85 54483.70 88888.00 2016-07-13 08:18:34.250 195 12616.30 90.85 54483.68 88888.00 2016-07-13 08:18:34.375 195 12616.33 90.88 54483.70 88888.00 2016-07-13 08:18:34.500 195 12616.33 90.88 54483.70 88888.00 2016-07-13 08:18:34.625 195 12616.35 90.85 54483.68 88888.00 2016-07-13 08:18:34.750 195 12616.40 90.88 54483.68 88888.00 2016-07-13 08:18:34.875 195 12616.38 90.88 54483.68 88888.00 2016-07-13 08:18:35.000 195 12616.30 90.88 54483.70 88888.00 2016-07-13 08:18:35.125 195 12616.27 90.85 54483.70 88888.00 2016-07-13 08:18:35.250 195 12616.30 90.88 54483.70 88888.00 2016-07-13 08:18:35.375 195 12616.38 90.90 54483.68 88888.00 2016-07-13 08:18:35.500 195 12616.35 90.85 54483.68 88888.00 2016-07-13 08:18:35.625 195 12616.33 90.85 54483.68 88888.00 2016-07-13 08:18:35.750 195 12616.30 90.88 54483.70 88888.00 2016-07-13 08:18:35.875 195 12616.33 90.85 54483.70 88888.00 2016-07-13 08:18:36.000 195 12616.33 90.85 54483.68 88888.00 2016-07-13 08:18:36.125 195 12616.35 90.85 54483.68 88888.00 2016-07-13 08:18:36.250 195 12616.38 90.88 54483.70 88888.00 2016-07-13 08:18:36.375 195 12616.40 90.88 54483.70 88888.00 2016-07-13 08:18:36.500 195 12616.35 90.90 54483.70 88888.00 2016-07-13 08:18:36.625 195 12616.30 90.90 54483.68 88888.00 2016-07-13 08:18:36.750 195 12616.30 90.88 54483.70 88888.00 2016-07-13 08:18:36.875 195 12616.30 90.85 54483.70 88888.00 2016-07-13 08:18:37.000 195 12616.33 90.88 54483.68 88888.00 2016-07-13 08:18:37.125 195 12616.25 90.88 54483.68 88888.00 2016-07-13 08:18:37.250 195 12616.17 90.88 54483.68 88888.00 2016-07-13 08:18:37.375 195 12616.30 90.88 54483.70 88888.00 2016-07-13 08:18:37.500 195 12616.33 90.88 54483.68 88888.00 2016-07-13 08:18:37.625 195 12616.33 90.85 54483.65 88888.00 2016-07-13 08:18:37.750 195 12616.35 90.88 54483.68 88888.00 2016-07-13 08:18:37.875 195 12616.33 90.90 54483.70 88888.00 2016-07-13 08:18:38.000 195 12616.30 90.90 54483.70 88888.00 2016-07-13 08:18:38.125 195 12616.38 90.88 54483.68 88888.00 2016-07-13 08:18:38.250 195 12616.38 90.88 54483.68 88888.00 2016-07-13 08:18:38.375 195 12616.30 90.88 54483.68 88888.00 2016-07-13 08:18:38.500 195 12616.25 90.90 54483.72 88888.00 2016-07-13 08:18:38.625 195 12616.23 90.92 54483.72 88888.00 2016-07-13 08:18:38.750 195 12616.12 90.92 54483.70 88888.00 2016-07-13 08:18:38.875 195 12616.17 90.92 54483.68 88888.00 2016-07-13 08:18:39.000 195 12616.27 90.92 54483.70 88888.00 2016-07-13 08:18:39.125 195 12616.23 90.92 54483.70 88888.00 2016-07-13 08:18:39.250 195 12616.17 90.90 54483.70 88888.00 2016-07-13 08:18:39.375 195 12616.12 90.90 54483.70 88888.00 2016-07-13 08:18:39.500 195 12616.15 90.92 54483.68 88888.00 2016-07-13 08:18:39.625 195 12616.20 90.92 54483.68 88888.00 2016-07-13 08:18:39.750 195 12616.20 90.92 54483.68 88888.00 2016-07-13 08:18:39.875 195 12616.17 90.95 54483.68 88888.00 2016-07-13 08:18:40.000 195 12616.23 90.95 54483.68 88888.00 2016-07-13 08:18:40.125 195 12616.30 90.97 54483.70 88888.00 2016-07-13 08:18:40.250 195 12616.33 90.95 54483.70 88888.00 2016-07-13 08:18:40.375 195 12616.30 90.95 54483.70 88888.00 2016-07-13 08:18:40.500 195 12616.23 90.95 54483.72 88888.00 2016-07-13 08:18:40.625 195 12616.27 90.92 54483.70 88888.00 2016-07-13 08:18:40.750 195 12616.33 90.92 54483.72 88888.00 2016-07-13 08:18:40.875 195 12616.30 90.92 54483.70 88888.00 2016-07-13 08:18:41.000 195 12616.33 90.92 54483.68 88888.00 2016-07-13 08:18:41.125 195 12616.30 90.92 54483.70 88888.00 2016-07-13 08:18:41.250 195 12616.25 90.92 54483.72 88888.00 2016-07-13 08:18:41.375 195 12616.33 90.95 54483.70 88888.00 2016-07-13 08:18:41.500 195 12616.33 90.97 54483.70 88888.00 2016-07-13 08:18:41.625 195 12616.33 90.95 54483.70 88888.00 2016-07-13 08:18:41.750 195 12616.33 90.92 54483.72 88888.00 2016-07-13 08:18:41.875 195 12616.38 90.90 54483.70 88888.00 2016-07-13 08:18:42.000 195 12616.35 90.92 54483.70 88888.00 2016-07-13 08:18:42.125 195 12616.30 90.92 54483.70 88888.00 2016-07-13 08:18:42.250 195 12616.25 90.90 54483.68 88888.00 2016-07-13 08:18:42.375 195 12616.33 90.90 54483.65 88888.00 2016-07-13 08:18:42.500 195 12616.40 90.92 54483.68 88888.00 2016-07-13 08:18:42.625 195 12616.42 90.90 54483.65 88888.00 2016-07-13 08:18:42.750 195 12616.40 90.90 54483.65 88888.00 2016-07-13 08:18:42.875 195 12616.35 90.92 54483.70 88888.00 2016-07-13 08:18:43.000 195 12616.33 90.92 54483.70 88888.00 2016-07-13 08:18:43.125 195 12616.33 90.90 54483.70 88888.00 2016-07-13 08:18:43.250 195 12616.33 90.85 54483.68 88888.00 2016-07-13 08:18:43.375 195 12616.40 90.88 54483.68 88888.00 2016-07-13 08:18:43.500 195 12616.38 90.90 54483.68 88888.00 2016-07-13 08:18:43.625 195 12616.35 90.90 54483.70 88888.00 2016-07-13 08:18:43.750 195 12616.33 90.92 54483.70 88888.00 2016-07-13 08:18:43.875 195 12616.33 90.90 54483.70 88888.00 2016-07-13 08:18:44.000 195 12616.38 90.90 54483.68 88888.00 2016-07-13 08:18:44.125 195 12616.48 90.90 54483.68 88888.00 2016-07-13 08:18:44.250 195 12616.40 90.90 54483.70 88888.00 2016-07-13 08:18:44.375 195 12616.33 90.90 54483.70 88888.00 2016-07-13 08:18:44.500 195 12616.33 90.90 54483.70 88888.00 2016-07-13 08:18:44.625 195 12616.38 90.90 54483.70 88888.00 2016-07-13 08:18:44.750 195 12616.38 90.90 54483.70 88888.00 2016-07-13 08:18:44.875 195 12616.38 90.95 54483.68 88888.00 2016-07-13 08:18:45.000 195 12616.33 90.92 54483.65 88888.00 2016-07-13 08:18:45.125 195 12616.27 90.90 54483.65 88888.00 2016-07-13 08:18:45.250 195 12616.25 90.92 54483.68 88888.00 2016-07-13 08:18:45.375 195 12616.33 90.90 54483.65 88888.00 2016-07-13 08:18:45.500 195 12616.33 90.90 54483.68 88888.00 2016-07-13 08:18:45.625 195 12616.35 90.92 54483.65 88888.00 2016-07-13 08:18:45.750 195 12616.38 90.92 54483.65 88888.00 2016-07-13 08:18:45.875 195 12616.38 90.92 54483.68 88888.00 2016-07-13 08:18:46.000 195 12616.33 90.90 54483.68 88888.00 2016-07-13 08:18:46.125 195 12616.38 90.90 54483.68 88888.00 2016-07-13 08:18:46.250 195 12616.35 90.88 54483.65 88888.00 2016-07-13 08:18:46.375 195 12616.38 90.88 54483.65 88888.00 2016-07-13 08:18:46.500 195 12616.42 90.90 54483.68 88888.00 2016-07-13 08:18:46.625 195 12616.38 90.92 54483.68 88888.00 2016-07-13 08:18:46.750 195 12616.25 90.90 54483.68 88888.00 2016-07-13 08:18:46.875 195 12616.23 90.90 54483.68 88888.00 2016-07-13 08:18:47.000 195 12616.33 90.92 54483.68 88888.00 2016-07-13 08:18:47.125 195 12616.35 90.90 54483.68 88888.00 2016-07-13 08:18:47.250 195 12616.27 90.88 54483.68 88888.00 2016-07-13 08:18:47.375 195 12616.30 90.88 54483.68 88888.00 2016-07-13 08:18:47.500 195 12616.27 90.90 54483.68 88888.00 2016-07-13 08:18:47.625 195 12616.30 90.90 54483.68 88888.00 2016-07-13 08:18:47.750 195 12616.30 90.90 54483.68 88888.00 2016-07-13 08:18:47.875 195 12616.33 90.90 54483.68 88888.00 2016-07-13 08:18:48.000 195 12616.33 90.88 54483.68 88888.00 2016-07-13 08:18:48.125 195 12616.33 90.88 54483.70 88888.00 2016-07-13 08:18:48.250 195 12616.27 90.90 54483.70 88888.00 2016-07-13 08:18:48.375 195 12616.25 90.92 54483.68 88888.00 2016-07-13 08:18:48.500 195 12616.25 90.90 54483.65 88888.00 2016-07-13 08:18:48.625 195 12616.27 90.90 54483.68 88888.00 2016-07-13 08:18:48.750 195 12616.27 90.92 54483.70 88888.00 2016-07-13 08:18:48.875 195 12616.27 90.90 54483.72 88888.00 2016-07-13 08:18:49.000 195 12616.30 90.85 54483.68 88888.00 2016-07-13 08:18:49.125 195 12616.35 90.85 54483.68 88888.00 2016-07-13 08:18:49.250 195 12616.30 90.88 54483.68 88888.00 2016-07-13 08:18:49.375 195 12616.27 90.88 54483.68 88888.00 2016-07-13 08:18:49.500 195 12616.33 90.88 54483.68 88888.00 2016-07-13 08:18:49.625 195 12616.33 90.90 54483.68 88888.00 2016-07-13 08:18:49.750 195 12616.30 90.92 54483.65 88888.00 2016-07-13 08:18:49.875 195 12616.35 90.92 54483.65 88888.00 2016-07-13 08:18:50.000 195 12616.38 90.92 54483.62 88888.00 2016-07-13 08:18:50.125 195 12616.38 90.92 54483.65 88888.00 2016-07-13 08:18:50.250 195 12616.33 90.90 54483.68 88888.00 2016-07-13 08:18:50.375 195 12616.35 90.88 54483.68 88888.00 2016-07-13 08:18:50.500 195 12616.38 90.88 54483.70 88888.00 2016-07-13 08:18:50.625 195 12616.38 90.85 54483.70 88888.00 2016-07-13 08:18:50.750 195 12616.33 90.88 54483.68 88888.00 2016-07-13 08:18:50.875 195 12616.35 90.88 54483.68 88888.00 2016-07-13 08:18:51.000 195 12616.38 90.88 54483.65 88888.00 2016-07-13 08:18:51.125 195 12616.38 90.88 54483.68 88888.00 2016-07-13 08:18:51.250 195 12616.38 90.90 54483.70 88888.00 2016-07-13 08:18:51.375 195 12616.42 90.90 54483.68 88888.00 2016-07-13 08:18:51.500 195 12616.38 90.90 54483.68 88888.00 2016-07-13 08:18:51.625 195 12616.30 90.88 54483.70 88888.00 2016-07-13 08:18:51.750 195 12616.33 90.90 54483.70 88888.00 2016-07-13 08:18:51.875 195 12616.35 90.92 54483.72 88888.00 2016-07-13 08:18:52.000 195 12616.38 90.92 54483.72 88888.00 2016-07-13 08:18:52.125 195 12616.40 90.92 54483.72 88888.00 2016-07-13 08:18:52.250 195 12616.38 90.90 54483.72 88888.00 2016-07-13 08:18:52.375 195 12616.40 90.92 54483.70 88888.00 2016-07-13 08:18:52.500 195 12616.40 90.95 54483.68 88888.00 2016-07-13 08:18:52.625 195 12616.33 90.90 54483.68 88888.00 2016-07-13 08:18:52.750 195 12616.30 90.88 54483.70 88888.00 2016-07-13 08:18:52.875 195 12616.30 90.90 54483.70 88888.00 2016-07-13 08:18:53.000 195 12616.27 90.88 54483.70 88888.00 2016-07-13 08:18:53.125 195 12616.30 90.88 54483.68 88888.00 2016-07-13 08:18:53.250 195 12616.38 90.85 54483.65 88888.00 2016-07-13 08:18:53.375 195 12616.45 90.90 54483.68 88888.00 2016-07-13 08:18:53.500 195 12616.42 90.88 54483.68 88888.00 2016-07-13 08:18:53.625 195 12616.33 90.88 54483.68 88888.00 2016-07-13 08:18:53.750 195 12616.33 90.88 54483.68 88888.00 2016-07-13 08:18:53.875 195 12616.40 90.88 54483.70 88888.00 2016-07-13 08:18:54.000 195 12616.42 90.85 54483.70 88888.00 2016-07-13 08:18:54.125 195 12616.40 90.88 54483.72 88888.00 2016-07-13 08:18:54.250 195 12616.38 90.85 54483.70 88888.00 2016-07-13 08:18:54.375 195 12616.40 90.88 54483.70 88888.00 2016-07-13 08:18:54.500 195 12616.38 90.85 54483.70 88888.00 2016-07-13 08:18:54.625 195 12616.35 90.88 54483.70 88888.00 2016-07-13 08:18:54.750 195 12616.40 90.90 54483.70 88888.00 2016-07-13 08:18:54.875 195 12616.40 90.88 54483.70 88888.00 2016-07-13 08:18:55.000 195 12616.42 90.88 54483.70 88888.00 2016-07-13 08:18:55.125 195 12616.42 90.88 54483.70 88888.00 2016-07-13 08:18:55.250 195 12616.45 90.85 54483.70 88888.00 2016-07-13 08:18:55.375 195 12616.50 90.85 54483.70 88888.00 2016-07-13 08:18:55.500 195 12616.48 90.85 54483.70 88888.00 2016-07-13 08:18:55.625 195 12616.45 90.88 54483.70 88888.00 2016-07-13 08:18:55.750 195 12616.42 90.88 54483.70 88888.00 2016-07-13 08:18:55.875 195 12616.40 90.88 54483.70 88888.00 2016-07-13 08:18:56.000 195 12616.40 90.88 54483.68 88888.00 2016-07-13 08:18:56.125 195 12616.45 90.88 54483.68 88888.00 2016-07-13 08:18:56.250 195 12616.40 90.88 54483.70 88888.00 2016-07-13 08:18:56.375 195 12616.38 90.85 54483.68 88888.00 2016-07-13 08:18:56.500 195 12616.33 90.88 54483.68 88888.00 2016-07-13 08:18:56.625 195 12616.38 90.88 54483.68 88888.00 2016-07-13 08:18:56.750 195 12616.40 90.88 54483.68 88888.00 2016-07-13 08:18:56.875 195 12616.42 90.90 54483.70 88888.00 2016-07-13 08:18:57.000 195 12616.38 90.90 54483.70 88888.00 2016-07-13 08:18:57.125 195 12616.30 90.85 54483.70 88888.00 2016-07-13 08:18:57.250 195 12616.30 90.85 54483.68 88888.00 2016-07-13 08:18:57.375 195 12616.33 90.90 54483.68 88888.00 2016-07-13 08:18:57.500 195 12616.35 90.88 54483.68 88888.00 2016-07-13 08:18:57.625 195 12616.42 90.85 54483.65 88888.00 2016-07-13 08:18:57.750 195 12616.48 90.85 54483.68 88888.00 2016-07-13 08:18:57.875 195 12616.50 90.85 54483.70 88888.00 2016-07-13 08:18:58.000 195 12616.42 90.85 54483.68 88888.00 2016-07-13 08:18:58.125 195 12616.40 90.85 54483.68 88888.00 2016-07-13 08:18:58.250 195 12616.45 90.83 54483.70 88888.00 2016-07-13 08:18:58.375 195 12616.48 90.83 54483.68 88888.00 2016-07-13 08:18:58.500 195 12616.42 90.80 54483.68 88888.00 2016-07-13 08:18:58.625 195 12616.40 90.85 54483.68 88888.00 2016-07-13 08:18:58.750 195 12616.42 90.83 54483.70 88888.00 2016-07-13 08:18:58.875 195 12616.40 90.80 54483.70 88888.00 2016-07-13 08:18:59.000 195 12616.40 90.80 54483.68 88888.00 2016-07-13 08:18:59.125 195 12616.42 90.78 54483.70 88888.00 2016-07-13 08:18:59.250 195 12616.40 90.80 54483.70 88888.00 2016-07-13 08:18:59.375 195 12616.42 90.80 54483.68 88888.00 2016-07-13 08:18:59.500 195 12616.45 90.78 54483.68 88888.00 2016-07-13 08:18:59.625 195 12616.42 90.78 54483.68 88888.00 2016-07-13 08:18:59.750 195 12616.42 90.80 54483.70 88888.00 2016-07-13 08:18:59.875 195 12616.45 90.80 54483.75 88888.00 2016-07-13 08:19:00.000 195 12616.45 90.83 54483.75 88888.00 2016-07-13 08:19:00.125 195 12616.40 90.83 54483.78 88888.00 2016-07-13 08:19:00.250 195 12616.40 90.80 54483.75 88888.00 2016-07-13 08:19:00.375 195 12616.40 90.78 54483.75 88888.00 2016-07-13 08:19:00.500 195 12616.38 90.80 54483.72 88888.00 2016-07-13 08:19:00.625 195 12616.38 90.80 54483.70 88888.00 2016-07-13 08:19:00.750 195 12616.40 90.83 54483.72 88888.00 2016-07-13 08:19:00.875 195 12616.38 90.80 54483.72 88888.00 2016-07-13 08:19:01.000 195 12614.80 91.67 54484.38 88888.00 2016-07-13 08:19:01.125 195 12614.83 91.70 54484.38 88888.00 2016-07-13 08:19:01.250 195 12614.85 91.70 54484.43 88888.00 2016-07-13 08:19:01.375 195 12614.85 91.67 54484.38 88888.00 2016-07-13 08:19:01.500 195 12614.83 91.65 54484.38 88888.00 2016-07-13 08:19:01.625 195 12614.80 91.67 54484.38 88888.00 2016-07-13 08:19:01.750 195 12614.77 91.67 54484.38 88888.00 2016-07-13 08:19:01.875 195 12614.77 91.65 54484.38 88888.00 2016-07-13 08:19:02.000 195 12616.40 90.78 54483.72 88888.00 2016-07-13 08:19:02.125 195 12616.40 90.78 54483.72 88888.00 2016-07-13 08:19:02.250 195 12616.35 90.78 54483.75 88888.00 2016-07-13 08:19:02.375 195 12616.40 90.80 54483.72 88888.00 2016-07-13 08:19:02.500 195 12616.45 90.78 54483.70 88888.00 2016-07-13 08:19:02.625 195 12616.40 90.75 54483.70 88888.00 2016-07-13 08:19:02.750 195 12616.38 90.75 54483.72 88888.00 2016-07-13 08:19:02.875 195 12616.35 90.75 54483.75 88888.00 2016-07-13 08:19:03.000 195 12616.35 90.80 54483.75 88888.00 2016-07-13 08:19:03.125 195 12616.35 90.80 54483.72 88888.00 2016-07-13 08:19:03.250 195 12616.33 90.78 54483.72 88888.00 2016-07-13 08:19:03.375 195 12616.40 90.80 54483.72 88888.00 2016-07-13 08:19:03.500 195 12616.42 90.78 54483.70 88888.00 2016-07-13 08:19:03.625 195 12616.38 90.75 54483.70 88888.00 2016-07-13 08:19:03.750 195 12616.40 90.75 54483.68 88888.00 2016-07-13 08:19:03.875 195 12616.45 90.78 54483.72 88888.00 2016-07-13 08:19:04.000 195 12616.42 90.75 54483.68 88888.00 2016-07-13 08:19:04.125 195 12616.38 90.75 54483.70 88888.00 2016-07-13 08:19:04.250 195 12616.35 90.72 54483.72 88888.00 2016-07-13 08:19:04.375 195 12616.40 90.75 54483.70 88888.00 2016-07-13 08:19:04.500 195 12616.38 90.70 54483.70 88888.00 2016-07-13 08:19:04.625 195 12616.40 90.72 54483.68 88888.00 2016-07-13 08:19:04.750 195 12616.38 90.75 54483.68 88888.00 2016-07-13 08:19:04.875 195 12616.40 90.75 54483.68 88888.00 2016-07-13 08:19:05.000 195 12616.50 90.75 54483.70 88888.00 2016-07-13 08:19:05.125 195 12616.55 90.75 54483.72 88888.00 2016-07-13 08:19:05.250 195 12616.50 90.75 54483.72 88888.00 2016-07-13 08:19:05.375 195 12616.45 90.75 54483.72 88888.00 2016-07-13 08:19:05.500 195 12616.35 90.78 54483.72 88888.00 2016-07-13 08:19:05.625 195 12616.42 90.80 54483.78 88888.00 2016-07-13 08:19:05.750 195 12616.48 90.78 54483.78 88888.00 2016-07-13 08:19:05.875 195 12616.42 90.78 54483.75 88888.00 2016-07-13 08:19:06.000 195 12616.35 90.78 54483.72 88888.00 2016-07-13 08:19:06.125 195 12616.38 90.78 54483.72 88888.00 2016-07-13 08:19:06.250 195 12616.35 90.78 54483.75 88888.00 2016-07-13 08:19:06.375 195 12616.40 90.78 54483.72 88888.00 2016-07-13 08:19:06.500 195 12616.40 90.80 54483.78 88888.00 2016-07-13 08:19:06.625 195 12616.35 90.80 54483.72 88888.00 2016-07-13 08:19:06.750 195 12616.35 90.80 54483.75 88888.00 2016-07-13 08:19:06.875 195 12616.35 90.75 54483.72 88888.00 2016-07-13 08:19:07.000 195 12616.35 90.78 54483.72 88888.00 2016-07-13 08:19:07.125 195 12616.40 90.80 54483.72 88888.00 2016-07-13 08:19:07.250 195 12616.40 90.80 54483.78 88888.00 2016-07-13 08:19:07.375 195 12616.38 90.80 54483.78 88888.00 2016-07-13 08:19:07.500 195 12616.30 90.78 54483.78 88888.00 2016-07-13 08:19:07.625 195 12616.35 90.78 54483.78 88888.00 2016-07-13 08:19:07.750 195 12616.38 90.78 54483.78 88888.00 2016-07-13 08:19:07.875 195 12616.38 90.75 54483.78 88888.00 2016-07-13 08:19:08.000 195 12616.40 90.72 54483.78 88888.00 2016-07-13 08:19:08.125 195 12616.38 90.75 54483.75 88888.00 2016-07-13 08:19:08.250 195 12616.30 90.72 54483.75 88888.00 2016-07-13 08:19:08.375 195 12616.38 90.75 54483.78 88888.00 2016-07-13 08:19:08.500 195 12616.40 90.78 54483.75 88888.00 2016-07-13 08:19:08.625 195 12616.38 90.78 54483.78 88888.00 2016-07-13 08:19:08.750 195 12616.38 90.78 54483.80 88888.00 2016-07-13 08:19:08.875 195 12616.38 90.78 54483.80 88888.00 2016-07-13 08:19:09.000 195 12616.33 90.78 54483.78 88888.00 2016-07-13 08:19:09.125 195 12616.38 90.75 54483.78 88888.00 2016-07-13 08:19:09.250 195 12616.42 90.78 54483.75 88888.00 2016-07-13 08:19:09.375 195 12616.40 90.75 54483.75 88888.00 2016-07-13 08:19:09.500 195 12616.38 90.78 54483.75 88888.00 2016-07-13 08:19:09.625 195 12616.38 90.80 54483.78 88888.00 2016-07-13 08:19:09.750 195 12616.38 90.78 54483.75 88888.00 2016-07-13 08:19:09.875 195 12616.35 90.78 54483.75 88888.00 2016-07-13 08:19:10.000 195 12616.33 90.78 54483.72 88888.00 2016-07-13 08:19:10.125 195 12616.27 90.78 54483.75 88888.00 2016-07-13 08:19:10.250 195 12616.25 90.78 54483.78 88888.00 2016-07-13 08:19:10.375 195 12616.27 90.78 54483.75 88888.00 2016-07-13 08:19:10.500 195 12616.30 90.78 54483.78 88888.00 2016-07-13 08:19:10.625 195 12616.35 90.80 54483.80 88888.00 2016-07-13 08:19:10.750 195 12616.38 90.78 54483.80 88888.00 2016-07-13 08:19:10.875 195 12616.35 90.78 54483.75 88888.00 2016-07-13 08:19:11.000 195 12616.35 90.80 54483.75 88888.00 2016-07-13 08:19:11.125 195 12616.35 90.80 54483.80 88888.00 2016-07-13 08:19:11.250 195 12616.35 90.80 54483.78 88888.00 2016-07-13 08:19:11.375 195 12616.40 90.80 54483.78 88888.00 2016-07-13 08:19:11.500 195 12616.35 90.80 54483.78 88888.00 2016-07-13 08:19:11.625 195 12616.30 90.78 54483.78 88888.00 2016-07-13 08:19:11.750 195 12616.25 90.80 54483.75 88888.00 2016-07-13 08:19:11.875 195 12616.35 90.78 54483.78 88888.00 2016-07-13 08:19:12.000 195 12616.40 90.75 54483.78 88888.00 2016-07-13 08:19:12.125 195 12616.38 90.78 54483.80 88888.00 2016-07-13 08:19:12.250 195 12616.33 90.75 54483.80 88888.00 2016-07-13 08:19:12.375 195 12616.35 90.75 54483.80 88888.00 2016-07-13 08:19:12.500 195 12616.38 90.75 54483.78 88888.00 2016-07-13 08:19:12.625 195 12616.38 90.72 54483.78 88888.00 2016-07-13 08:19:12.750 195 12616.33 90.78 54483.78 88888.00 2016-07-13 08:19:12.875 195 12616.20 90.75 54483.80 88888.00 2016-07-13 08:19:13.000 195 12616.25 90.80 54483.80 88888.00 2016-07-13 08:19:13.125 195 12616.25 90.80 54483.80 88888.00 2016-07-13 08:19:13.250 195 12616.20 90.72 54483.82 88888.00 2016-07-13 08:19:13.375 195 12616.30 90.75 54483.82 88888.00 2016-07-13 08:19:13.500 195 12616.35 90.78 54483.82 88888.00 2016-07-13 08:19:13.625 195 12616.35 90.80 54483.80 88888.00 2016-07-13 08:19:13.750 195 12616.38 90.75 54483.80 88888.00 2016-07-13 08:19:13.875 195 12616.33 90.78 54483.80 88888.00 2016-07-13 08:19:14.000 195 12616.35 90.80 54483.80 88888.00 2016-07-13 08:19:14.125 195 12616.38 90.78 54483.82 88888.00 2016-07-13 08:19:14.250 195 12616.40 90.80 54483.82 88888.00 2016-07-13 08:19:14.375 195 12616.42 90.78 54483.80 88888.00 2016-07-13 08:19:14.500 195 12616.38 90.78 54483.80 88888.00 2016-07-13 08:19:14.625 195 12616.30 90.78 54483.80 88888.00 2016-07-13 08:19:14.750 195 12616.27 90.75 54483.80 88888.00 2016-07-13 08:19:14.875 195 12616.23 90.75 54483.80 88888.00 2016-07-13 08:19:15.000 195 12616.20 90.75 54483.80 88888.00 2016-07-13 08:19:15.125 195 12616.20 90.75 54483.80 88888.00 2016-07-13 08:19:15.250 195 12616.20 90.80 54483.80 88888.00 2016-07-13 08:19:15.375 195 12616.20 90.83 54483.82 88888.00 2016-07-13 08:19:15.500 195 12616.20 90.80 54483.82 88888.00 2016-07-13 08:19:15.625 195 12616.20 90.75 54483.80 88888.00 2016-07-13 08:19:15.750 195 12616.20 90.72 54483.82 88888.00 2016-07-13 08:19:15.875 195 12616.17 90.70 54483.82 88888.00 2016-07-13 08:19:16.000 195 12616.23 90.72 54483.78 88888.00 2016-07-13 08:19:16.125 195 12616.25 90.75 54483.80 88888.00 2016-07-13 08:19:16.250 195 12616.23 90.80 54483.82 88888.00 2016-07-13 08:19:16.375 195 12616.27 90.83 54483.82 88888.00 2016-07-13 08:19:16.500 195 12616.23 90.80 54483.82 88888.00 2016-07-13 08:19:16.625 195 12616.15 90.78 54483.82 88888.00 2016-07-13 08:19:16.750 195 12616.12 90.72 54483.82 88888.00 2016-07-13 08:19:16.875 195 12616.17 90.75 54483.88 88888.00 2016-07-13 08:19:17.000 195 12616.23 90.78 54483.85 88888.00 2016-07-13 08:19:17.125 195 12616.23 90.83 54483.85 88888.00 2016-07-13 08:19:17.250 195 12616.15 90.80 54483.88 88888.00 2016-07-13 08:19:17.375 195 12616.25 90.80 54483.85 88888.00 2016-07-13 08:19:17.500 195 12616.30 90.80 54483.82 88888.00 2016-07-13 08:19:17.625 195 12616.27 90.80 54483.82 88888.00 2016-07-13 08:19:17.750 195 12616.25 90.78 54483.85 88888.00 2016-07-13 08:19:17.875 195 12616.23 90.75 54483.88 88888.00 2016-07-13 08:19:18.000 195 12616.25 90.78 54483.85 88888.00 2016-07-13 08:19:18.125 195 12616.27 90.75 54483.85 88888.00 2016-07-13 08:19:18.250 195 12616.30 90.72 54483.85 88888.00 2016-07-13 08:19:18.375 195 12616.25 90.72 54483.85 88888.00 2016-07-13 08:19:18.500 195 12616.23 90.78 54483.85 88888.00 2016-07-13 08:19:18.625 195 12616.20 90.78 54483.85 88888.00 2016-07-13 08:19:18.750 195 12616.25 90.75 54483.85 88888.00 2016-07-13 08:19:18.875 195 12616.23 90.75 54483.85 88888.00 2016-07-13 08:19:19.000 195 12616.17 90.75 54483.88 88888.00 2016-07-13 08:19:19.125 195 12616.17 90.78 54483.88 88888.00 2016-07-13 08:19:19.250 195 12616.15 90.75 54483.88 88888.00 2016-07-13 08:19:19.375 195 12616.17 90.75 54483.88 88888.00 2016-07-13 08:19:19.500 195 12616.17 90.75 54483.88 88888.00 2016-07-13 08:19:19.625 195 12616.20 90.72 54483.88 88888.00 2016-07-13 08:19:19.750 195 12616.20 90.75 54483.85 88888.00 2016-07-13 08:19:19.875 195 12616.17 90.72 54483.85 88888.00 2016-07-13 08:19:20.000 195 12616.17 90.72 54483.88 88888.00 2016-07-13 08:19:20.125 195 12616.20 90.78 54483.88 88888.00 2016-07-13 08:19:20.250 195 12616.20 90.78 54483.90 88888.00 2016-07-13 08:19:20.375 195 12616.17 90.80 54483.88 88888.00 2016-07-13 08:19:20.500 195 12616.15 90.72 54483.90 88888.00 2016-07-13 08:19:20.625 195 12616.15 90.70 54483.88 88888.00 2016-07-13 08:19:20.750 195 12616.15 90.72 54483.85 88888.00 2016-07-13 08:19:20.875 195 12616.15 90.70 54483.85 88888.00 2016-07-13 08:19:21.000 195 12616.17 90.72 54483.85 88888.00 2016-07-13 08:19:21.125 195 12616.20 90.72 54483.88 88888.00 2016-07-13 08:19:21.250 195 12616.20 90.75 54483.90 88888.00 2016-07-13 08:19:21.375 195 12616.20 90.72 54483.88 88888.00 2016-07-13 08:19:21.500 195 12616.17 90.75 54483.88 88888.00 2016-07-13 08:19:21.625 195 12616.15 90.78 54483.88 88888.00 2016-07-13 08:19:21.750 195 12616.17 90.78 54483.88 88888.00 2016-07-13 08:19:21.875 195 12616.17 90.70 54483.85 88888.00 2016-07-13 08:19:22.000 195 12616.23 90.67 54483.85 88888.00 2016-07-13 08:19:22.125 195 12616.25 90.72 54483.90 88888.00 2016-07-13 08:19:22.250 195 12616.20 90.72 54483.88 88888.00 2016-07-13 08:19:22.375 195 12616.20 90.70 54483.85 88888.00 2016-07-13 08:19:22.500 195 12616.25 90.70 54483.85 88888.00 2016-07-13 08:19:22.625 195 12616.23 90.70 54483.88 88888.00 2016-07-13 08:19:22.750 195 12616.15 90.67 54483.88 88888.00 2016-07-13 08:19:22.875 195 12616.17 90.70 54483.88 88888.00 2016-07-13 08:19:23.000 195 12616.27 90.72 54483.88 88888.00 2016-07-13 08:19:23.125 195 12616.30 90.75 54483.90 88888.00 2016-07-13 08:19:23.250 195 12616.23 90.70 54483.88 88888.00 2016-07-13 08:19:23.375 195 12616.25 90.70 54483.88 88888.00 2016-07-13 08:19:23.500 195 12616.27 90.70 54483.88 88888.00 2016-07-13 08:19:23.625 195 12616.23 90.72 54483.88 88888.00 2016-07-13 08:19:23.750 195 12616.25 90.78 54483.88 88888.00 2016-07-13 08:19:23.875 195 12616.30 90.75 54483.88 88888.00 2016-07-13 08:19:24.000 195 12616.30 90.72 54483.85 88888.00 2016-07-13 08:19:24.125 195 12616.27 90.70 54483.85 88888.00 2016-07-13 08:19:24.250 195 12616.23 90.70 54483.90 88888.00 2016-07-13 08:19:24.375 195 12616.27 90.75 54483.93 88888.00 2016-07-13 08:19:24.500 195 12616.30 90.75 54483.90 88888.00 2016-07-13 08:19:24.625 195 12616.30 90.75 54483.88 88888.00 2016-07-13 08:19:24.750 195 12616.30 90.75 54483.88 88888.00 2016-07-13 08:19:24.875 195 12616.27 90.70 54483.85 88888.00 2016-07-13 08:19:25.000 195 12616.35 90.72 54483.85 88888.00 2016-07-13 08:19:25.125 195 12616.40 90.67 54483.85 88888.00 2016-07-13 08:19:25.250 195 12616.33 90.67 54483.82 88888.00 2016-07-13 08:19:25.375 195 12616.27 90.67 54483.82 88888.00 2016-07-13 08:19:25.500 195 12616.25 90.67 54483.85 88888.00 2016-07-13 08:19:25.625 195 12616.23 90.67 54483.88 88888.00 2016-07-13 08:19:25.750 195 12616.25 90.70 54483.90 88888.00 2016-07-13 08:19:25.875 195 12616.25 90.72 54483.88 88888.00 2016-07-13 08:19:26.000 195 12616.33 90.72 54483.82 88888.00 2016-07-13 08:19:26.125 195 12616.27 90.70 54483.85 88888.00 2016-07-13 08:19:26.250 195 12616.27 90.62 54483.88 88888.00 2016-07-13 08:19:26.375 195 12616.30 90.67 54483.88 88888.00 2016-07-13 08:19:26.500 195 12616.27 90.72 54483.85 88888.00 2016-07-13 08:19:26.625 195 12616.30 90.70 54483.88 88888.00 2016-07-13 08:19:26.750 195 12616.33 90.70 54483.88 88888.00 2016-07-13 08:19:26.875 195 12616.33 90.72 54483.88 88888.00 2016-07-13 08:19:27.000 195 12616.30 90.75 54483.88 88888.00 2016-07-13 08:19:27.125 195 12616.27 90.70 54483.88 88888.00 2016-07-13 08:19:27.250 195 12616.25 90.70 54483.88 88888.00 2016-07-13 08:19:27.375 195 12616.33 90.70 54483.90 88888.00 2016-07-13 08:19:27.500 195 12616.40 90.70 54483.88 88888.00 2016-07-13 08:19:27.625 195 12616.40 90.72 54483.85 88888.00 2016-07-13 08:19:27.750 195 12616.35 90.67 54483.85 88888.00 2016-07-13 08:19:27.875 195 12616.38 90.70 54483.88 88888.00 2016-07-13 08:19:28.000 195 12616.30 90.70 54483.85 88888.00 2016-07-13 08:19:28.125 195 12616.25 90.72 54483.85 88888.00 2016-07-13 08:19:28.250 195 12616.25 90.70 54483.88 88888.00 2016-07-13 08:19:28.375 195 12616.25 90.65 54483.88 88888.00 2016-07-13 08:19:28.500 195 12616.35 90.65 54483.85 88888.00 2016-07-13 08:19:28.625 195 12616.35 90.67 54483.82 88888.00 2016-07-13 08:19:28.750 195 12616.33 90.67 54483.82 88888.00 2016-07-13 08:19:28.875 195 12616.30 90.67 54483.85 88888.00 2016-07-13 08:19:29.000 195 12616.33 90.65 54483.82 88888.00 2016-07-13 08:19:29.125 195 12616.35 90.62 54483.82 88888.00 2016-07-13 08:19:29.250 195 12616.33 90.67 54483.85 88888.00 2016-07-13 08:19:29.375 195 12616.35 90.67 54483.85 88888.00 2016-07-13 08:19:29.500 195 12616.40 90.70 54483.85 88888.00 2016-07-13 08:19:29.625 195 12616.42 90.65 54483.85 88888.00 2016-07-13 08:19:29.750 195 12616.42 90.62 54483.85 88888.00 2016-07-13 08:19:29.875 195 12616.30 90.65 54483.85 88888.00 2016-07-13 08:19:30.000 195 12616.27 90.67 54483.82 88888.00 2016-07-13 08:19:30.125 195 12616.33 90.62 54483.80 88888.00 2016-07-13 08:19:30.250 195 12616.30 90.65 54483.82 88888.00 2016-07-13 08:19:30.375 195 12616.38 90.67 54483.82 88888.00 2016-07-13 08:19:30.500 195 12616.40 90.67 54483.82 88888.00 2016-07-13 08:19:30.625 195 12616.40 90.65 54483.85 88888.00 2016-07-13 08:19:30.750 195 12616.40 90.65 54483.85 88888.00 2016-07-13 08:19:30.875 195 12616.38 90.65 54483.82 88888.00 2016-07-13 08:19:31.000 195 12616.42 90.65 54483.80 88888.00 2016-07-13 08:19:31.125 195 12616.45 90.65 54483.82 88888.00 2016-07-13 08:19:31.250 195 12616.40 90.65 54483.85 88888.00 2016-07-13 08:19:31.375 195 12616.40 90.62 54483.82 88888.00 2016-07-13 08:19:31.500 195 12616.42 90.65 54483.82 88888.00 2016-07-13 08:19:31.625 195 12616.45 90.67 54483.85 88888.00 2016-07-13 08:19:31.750 195 12616.50 90.67 54483.85 88888.00 2016-07-13 08:19:31.875 195 12616.42 90.67 54483.82 88888.00 2016-07-13 08:19:32.000 195 12616.40 90.65 54483.82 88888.00 2016-07-13 08:19:32.125 195 12616.38 90.62 54483.82 88888.00 2016-07-13 08:19:32.250 195 12616.38 90.62 54483.85 88888.00 2016-07-13 08:19:32.375 195 12616.42 90.62 54483.85 88888.00 2016-07-13 08:19:32.500 195 12616.48 90.65 54483.85 88888.00 2016-07-13 08:19:32.625 195 12616.42 90.62 54483.88 88888.00 2016-07-13 08:19:32.750 195 12616.35 90.60 54483.85 88888.00 2016-07-13 08:19:32.875 195 12616.38 90.60 54483.88 88888.00 2016-07-13 08:19:33.000 195 12616.40 90.65 54483.85 88888.00 2016-07-13 08:19:33.125 195 12616.38 90.62 54483.85 88888.00 2016-07-13 08:19:33.250 195 12616.33 90.62 54483.85 88888.00 2016-07-13 08:19:33.375 195 12616.38 90.62 54483.82 88888.00 2016-07-13 08:19:33.500 195 12616.42 90.62 54483.85 88888.00 2016-07-13 08:19:33.625 195 12616.50 90.67 54483.85 88888.00 2016-07-13 08:19:33.750 195 12616.52 90.70 54483.85 88888.00 2016-07-13 08:19:33.875 195 12616.50 90.65 54483.82 88888.00 2016-07-13 08:19:34.000 195 12616.40 90.60 54483.82 88888.00 2016-07-13 08:19:34.125 195 12616.38 90.58 54483.82 88888.00 2016-07-13 08:19:34.250 195 12616.35 90.58 54483.85 88888.00 2016-07-13 08:19:34.375 195 12616.38 90.60 54483.82 88888.00 2016-07-13 08:19:34.500 195 12616.42 90.60 54483.80 88888.00 2016-07-13 08:19:34.625 195 12616.48 90.58 54483.80 88888.00 2016-07-13 08:19:34.750 195 12616.48 90.55 54483.80 88888.00 2016-07-13 08:19:34.875 195 12616.42 90.60 54483.80 88888.00 2016-07-13 08:19:35.000 195 12616.45 90.62 54483.80 88888.00 2016-07-13 08:19:35.125 195 12616.42 90.60 54483.82 88888.00 2016-07-13 08:19:35.250 195 12616.42 90.60 54483.82 88888.00 2016-07-13 08:19:35.375 195 12616.50 90.65 54483.80 88888.00 2016-07-13 08:19:35.500 195 12616.50 90.62 54483.78 88888.00 2016-07-13 08:19:35.625 195 12616.48 90.55 54483.78 88888.00 2016-07-13 08:19:35.750 195 12616.45 90.58 54483.82 88888.00 2016-07-13 08:19:35.875 195 12616.42 90.58 54483.80 88888.00 2016-07-13 08:19:36.000 195 12616.48 90.58 54483.80 88888.00 2016-07-13 08:19:36.125 195 12616.50 90.58 54483.82 88888.00 2016-07-13 08:19:36.250 195 12616.48 90.60 54483.82 88888.00 2016-07-13 08:19:36.375 195 12616.48 90.60 54483.82 88888.00 2016-07-13 08:19:36.500 195 12616.52 90.62 54483.80 88888.00 2016-07-13 08:19:36.625 195 12616.58 90.60 54483.80 88888.00 2016-07-13 08:19:36.750 195 12616.58 90.58 54483.80 88888.00 2016-07-13 08:19:36.875 195 12616.52 90.62 54483.80 88888.00 2016-07-13 08:19:37.000 195 12616.52 90.60 54483.78 88888.00 2016-07-13 08:19:37.125 195 12616.48 90.58 54483.78 88888.00 2016-07-13 08:19:37.250 195 12616.48 90.58 54483.80 88888.00 2016-07-13 08:19:37.375 195 12616.45 90.58 54483.78 88888.00 2016-07-13 08:19:37.500 195 12616.45 90.60 54483.78 88888.00 2016-07-13 08:19:37.625 195 12616.50 90.58 54483.80 88888.00 2016-07-13 08:19:37.750 195 12616.50 90.58 54483.80 88888.00 2016-07-13 08:19:37.875 195 12616.50 90.58 54483.78 88888.00 2016-07-13 08:19:38.000 195 12616.55 90.58 54483.75 88888.00 2016-07-13 08:19:38.125 195 12616.52 90.60 54483.78 88888.00 2016-07-13 08:19:38.250 195 12616.50 90.60 54483.80 88888.00 2016-07-13 08:19:38.375 195 12616.58 90.58 54483.80 88888.00 2016-07-13 08:19:38.500 195 12616.60 90.58 54483.78 88888.00 2016-07-13 08:19:38.625 195 12616.58 90.53 54483.78 88888.00 2016-07-13 08:19:38.750 195 12616.55 90.55 54483.78 88888.00 2016-07-13 08:19:38.875 195 12616.62 90.53 54483.78 88888.00 2016-07-13 08:19:39.000 195 12616.65 90.55 54483.80 88888.00 2016-07-13 08:19:39.125 195 12616.65 90.58 54483.80 88888.00 2016-07-13 08:19:39.250 195 12616.65 90.60 54483.78 88888.00 2016-07-13 08:19:39.375 195 12616.70 90.60 54483.80 88888.00 2016-07-13 08:19:39.500 195 12616.65 90.55 54483.80 88888.00 2016-07-13 08:19:39.625 195 12616.65 90.55 54483.78 88888.00 2016-07-13 08:19:39.750 195 12616.67 90.53 54483.75 88888.00 2016-07-13 08:19:39.875 195 12616.67 90.55 54483.75 88888.00 2016-07-13 08:19:40.000 195 12616.62 90.55 54483.75 88888.00 2016-07-13 08:19:40.125 195 12616.65 90.53 54483.78 88888.00 2016-07-13 08:19:40.250 195 12616.58 90.55 54483.80 88888.00 2016-07-13 08:19:40.375 195 12616.58 90.55 54483.78 88888.00 2016-07-13 08:19:40.500 195 12616.65 90.53 54483.78 88888.00 2016-07-13 08:19:40.625 195 12616.67 90.50 54483.72 88888.00 2016-07-13 08:19:40.750 195 12616.67 90.53 54483.75 88888.00 2016-07-13 08:19:40.875 195 12616.62 90.58 54483.75 88888.00 2016-07-13 08:19:41.000 195 12616.67 90.58 54483.72 88888.00 2016-07-13 08:19:41.125 195 12616.70 90.58 54483.72 88888.00 2016-07-13 08:19:41.250 195 12616.62 90.53 54483.72 88888.00 2016-07-13 08:19:41.375 195 12616.60 90.53 54483.70 88888.00 2016-07-13 08:19:41.500 195 12616.58 90.53 54483.75 88888.00 2016-07-13 08:19:41.625 195 12616.58 90.55 54483.75 88888.00 2016-07-13 08:19:41.750 195 12616.62 90.58 54483.78 88888.00 2016-07-13 08:19:41.875 195 12616.73 90.58 54483.78 88888.00 2016-07-13 08:19:42.000 195 12616.73 90.53 54483.72 88888.00 2016-07-13 08:19:42.125 195 12616.70 90.55 54483.75 88888.00 2016-07-13 08:19:42.250 195 12616.65 90.55 54483.75 88888.00 2016-07-13 08:19:42.375 195 12616.73 90.55 54483.75 88888.00 2016-07-13 08:19:42.500 195 12616.73 90.58 54483.75 88888.00 2016-07-13 08:19:42.625 195 12616.70 90.60 54483.75 88888.00 2016-07-13 08:19:42.750 195 12616.65 90.55 54483.75 88888.00 2016-07-13 08:19:42.875 195 12616.62 90.55 54483.78 88888.00 2016-07-13 08:19:43.000 195 12616.60 90.55 54483.75 88888.00 2016-07-13 08:19:43.125 195 12616.58 90.55 54483.75 88888.00 2016-07-13 08:19:43.250 195 12616.60 90.55 54483.75 88888.00 2016-07-13 08:19:43.375 195 12616.62 90.55 54483.75 88888.00 2016-07-13 08:19:43.500 195 12616.58 90.55 54483.78 88888.00 2016-07-13 08:19:43.625 195 12616.65 90.58 54483.75 88888.00 2016-07-13 08:19:43.750 195 12616.67 90.58 54483.72 88888.00 2016-07-13 08:19:43.875 195 12616.62 90.58 54483.70 88888.00 2016-07-13 08:19:44.000 195 12616.55 90.55 54483.70 88888.00 2016-07-13 08:19:44.125 195 12616.55 90.53 54483.72 88888.00 2016-07-13 08:19:44.250 195 12616.60 90.53 54483.72 88888.00 2016-07-13 08:19:44.375 195 12616.62 90.53 54483.72 88888.00 2016-07-13 08:19:44.500 195 12616.70 90.50 54483.72 88888.00 2016-07-13 08:19:44.625 195 12616.73 90.50 54483.72 88888.00 2016-07-13 08:19:44.750 195 12616.62 90.53 54483.75 88888.00 2016-07-13 08:19:44.875 195 12616.52 90.60 54483.75 88888.00 2016-07-13 08:19:45.000 195 12616.55 90.55 54483.72 88888.00 2016-07-13 08:19:45.125 195 12616.62 90.53 54483.70 88888.00 2016-07-13 08:19:45.250 195 12616.60 90.53 54483.72 88888.00 2016-07-13 08:19:45.375 195 12616.65 90.53 54483.70 88888.00 2016-07-13 08:19:45.500 195 12616.60 90.53 54483.72 88888.00 2016-07-13 08:19:45.625 195 12616.60 90.53 54483.72 88888.00 2016-07-13 08:19:45.750 195 12616.62 90.53 54483.72 88888.00 2016-07-13 08:19:45.875 195 12616.67 90.55 54483.72 88888.00 2016-07-13 08:19:46.000 195 12616.62 90.53 54483.70 88888.00 2016-07-13 08:19:46.125 195 12616.65 90.53 54483.72 88888.00 2016-07-13 08:19:46.250 195 12616.62 90.55 54483.72 88888.00 2016-07-13 08:19:46.375 195 12616.65 90.55 54483.72 88888.00 2016-07-13 08:19:46.500 195 12616.67 90.58 54483.75 88888.00 2016-07-13 08:19:46.625 195 12616.62 90.55 54483.72 88888.00 2016-07-13 08:19:46.750 195 12616.65 90.55 54483.72 88888.00 2016-07-13 08:19:46.875 195 12616.65 90.53 54483.72 88888.00 2016-07-13 08:19:47.000 195 12616.62 90.53 54483.70 88888.00 2016-07-13 08:19:47.125 195 12616.62 90.53 54483.72 88888.00 2016-07-13 08:19:47.250 195 12616.58 90.53 54483.72 88888.00 2016-07-13 08:19:47.375 195 12616.58 90.55 54483.75 88888.00 2016-07-13 08:19:47.500 195 12616.58 90.55 54483.72 88888.00 2016-07-13 08:19:47.625 195 12616.60 90.55 54483.72 88888.00 2016-07-13 08:19:47.750 195 12616.62 90.53 54483.72 88888.00 2016-07-13 08:19:47.875 195 12616.60 90.53 54483.68 88888.00 2016-07-13 08:19:48.000 195 12616.60 90.55 54483.68 88888.00 2016-07-13 08:19:48.125 195 12616.58 90.55 54483.72 88888.00 2016-07-13 08:19:48.250 195 12616.62 90.50 54483.72 88888.00 2016-07-13 08:19:48.375 195 12616.67 90.55 54483.70 88888.00 2016-07-13 08:19:48.500 195 12616.67 90.53 54483.70 88888.00 2016-07-13 08:19:48.625 195 12616.62 90.55 54483.70 88888.00 2016-07-13 08:19:48.750 195 12616.60 90.53 54483.72 88888.00 2016-07-13 08:19:48.875 195 12616.60 90.53 54483.70 88888.00 2016-07-13 08:19:49.000 195 12616.58 90.53 54483.72 88888.00 2016-07-13 08:19:49.125 195 12616.60 90.53 54483.72 88888.00 2016-07-13 08:19:49.250 195 12616.58 90.55 54483.72 88888.00 2016-07-13 08:19:49.375 195 12616.60 90.55 54483.75 88888.00 2016-07-13 08:19:49.500 195 12616.58 90.55 54483.72 88888.00 2016-07-13 08:19:49.625 195 12616.55 90.58 54483.70 88888.00 2016-07-13 08:19:49.750 195 12616.52 90.55 54483.70 88888.00 2016-07-13 08:19:49.875 195 12616.60 90.58 54483.70 88888.00 2016-07-13 08:19:50.000 195 12616.58 90.58 54483.70 88888.00 2016-07-13 08:19:50.125 195 12616.58 90.53 54483.68 88888.00 2016-07-13 08:19:50.250 195 12616.55 90.53 54483.72 88888.00 2016-07-13 08:19:50.375 195 12616.60 90.50 54483.70 88888.00 2016-07-13 08:19:50.500 195 12616.62 90.50 54483.70 88888.00 2016-07-13 08:19:50.625 195 12616.65 90.53 54483.72 88888.00 2016-07-13 08:19:50.750 195 12616.67 90.55 54483.72 88888.00 2016-07-13 08:19:50.875 195 12616.62 90.55 54483.72 88888.00 2016-07-13 08:19:51.000 195 12616.55 90.55 54483.72 88888.00 2016-07-13 08:19:51.125 195 12616.58 90.55 54483.70 88888.00 2016-07-13 08:19:51.250 195 12616.60 90.50 54483.70 88888.00 2016-07-13 08:19:51.375 195 12616.67 90.55 54483.70 88888.00 2016-07-13 08:19:51.500 195 12616.60 90.60 54483.70 88888.00 2016-07-13 08:19:51.625 195 12616.58 90.58 54483.70 88888.00 2016-07-13 08:19:51.750 195 12616.62 90.58 54483.70 88888.00 2016-07-13 08:19:51.875 195 12616.62 90.55 54483.70 88888.00 2016-07-13 08:19:52.000 195 12616.58 90.55 54483.68 88888.00 2016-07-13 08:19:52.125 195 12616.58 90.55 54483.68 88888.00 2016-07-13 08:19:52.250 195 12616.60 90.55 54483.68 88888.00 2016-07-13 08:19:52.375 195 12616.65 90.55 54483.68 88888.00 2016-07-13 08:19:52.500 195 12616.65 90.55 54483.68 88888.00 2016-07-13 08:19:52.625 195 12616.67 90.55 54483.68 88888.00 2016-07-13 08:19:52.750 195 12616.65 90.55 54483.68 88888.00 2016-07-13 08:19:52.875 195 12616.67 90.55 54483.68 88888.00 2016-07-13 08:19:53.000 195 12616.73 90.53 54483.65 88888.00 2016-07-13 08:19:53.125 195 12616.73 90.55 54483.70 88888.00 2016-07-13 08:19:53.250 195 12616.67 90.53 54483.70 88888.00 2016-07-13 08:19:53.375 195 12616.62 90.53 54483.68 88888.00 2016-07-13 08:19:53.500 195 12616.62 90.58 54483.68 88888.00 2016-07-13 08:19:53.625 195 12616.65 90.58 54483.68 88888.00 2016-07-13 08:19:53.750 195 12616.62 90.55 54483.68 88888.00 2016-07-13 08:19:53.875 195 12616.60 90.55 54483.65 88888.00 2016-07-13 08:19:54.000 195 12616.65 90.58 54483.65 88888.00 2016-07-13 08:19:54.125 195 12616.70 90.58 54483.68 88888.00 2016-07-13 08:19:54.250 195 12616.70 90.53 54483.62 88888.00 2016-07-13 08:19:54.375 195 12616.73 90.53 54483.65 88888.00 2016-07-13 08:19:54.500 195 12616.70 90.53 54483.68 88888.00 2016-07-13 08:19:54.625 195 12616.67 90.50 54483.68 88888.00 2016-07-13 08:19:54.750 195 12616.67 90.53 54483.65 88888.00 2016-07-13 08:19:54.875 195 12616.62 90.50 54483.65 88888.00 2016-07-13 08:19:55.000 195 12616.65 90.55 54483.65 88888.00 2016-07-13 08:19:55.125 195 12616.73 90.60 54483.68 88888.00 2016-07-13 08:19:55.250 195 12616.73 90.60 54483.68 88888.00 2016-07-13 08:19:55.375 195 12616.80 90.55 54483.65 88888.00 2016-07-13 08:19:55.500 195 12616.80 90.55 54483.62 88888.00 2016-07-13 08:19:55.625 195 12616.77 90.58 54483.65 88888.00 2016-07-13 08:19:55.750 195 12616.75 90.58 54483.65 88888.00 2016-07-13 08:19:55.875 195 12616.75 90.55 54483.65 88888.00 2016-07-13 08:19:56.000 195 12616.83 90.50 54483.62 88888.00 2016-07-13 08:19:56.125 195 12616.83 90.55 54483.68 88888.00 2016-07-13 08:19:56.250 195 12616.77 90.53 54483.70 88888.00 2016-07-13 08:19:56.375 195 12616.75 90.55 54483.72 88888.00 2016-07-13 08:19:56.500 195 12616.73 90.58 54483.72 88888.00 2016-07-13 08:19:56.625 195 12616.75 90.55 54483.68 88888.00 2016-07-13 08:19:56.750 195 12616.77 90.58 54483.68 88888.00 2016-07-13 08:19:56.875 195 12616.77 90.58 54483.65 88888.00 2016-07-13 08:19:57.000 195 12616.80 90.58 54483.65 88888.00 2016-07-13 08:19:57.125 195 12616.85 90.58 54483.68 88888.00 2016-07-13 08:19:57.250 195 12616.88 90.58 54483.68 88888.00 2016-07-13 08:19:57.375 195 12616.83 90.60 54483.65 88888.00 2016-07-13 08:19:57.500 195 12616.83 90.58 54483.65 88888.00 2016-07-13 08:19:57.625 195 12616.85 90.58 54483.65 88888.00 2016-07-13 08:19:57.750 195 12616.90 90.60 54483.65 88888.00 2016-07-13 08:19:57.875 195 12616.90 90.60 54483.65 88888.00 2016-07-13 08:19:58.000 195 12616.92 90.55 54483.65 88888.00 2016-07-13 08:19:58.125 195 12616.92 90.55 54483.65 88888.00 2016-07-13 08:19:58.250 195 12616.98 90.58 54483.65 88888.00 2016-07-13 08:19:58.375 195 12616.98 90.55 54483.65 88888.00 2016-07-13 08:19:58.500 195 12616.95 90.58 54483.65 88888.00 2016-07-13 08:19:58.625 195 12616.98 90.60 54483.68 88888.00 2016-07-13 08:19:58.750 195 12617.00 90.58 54483.65 88888.00 2016-07-13 08:19:58.875 195 12616.95 90.58 54483.65 88888.00 2016-07-13 08:19:59.000 195 12616.95 90.65 54483.62 88888.00 2016-07-13 08:19:59.125 195 12616.95 90.65 54483.62 88888.00 2016-07-13 08:19:59.250 195 12617.00 90.65 54483.65 88888.00 2016-07-13 08:19:59.375 195 12617.02 90.65 54483.62 88888.00 2016-07-13 08:19:59.500 195 12617.00 90.65 54483.60 88888.00 2016-07-13 08:19:59.625 195 12617.00 90.67 54483.62 88888.00 2016-07-13 08:19:59.750 195 12617.02 90.70 54483.65 88888.00 2016-07-13 08:19:59.875 195 12617.02 90.65 54483.65 88888.00 2016-07-13 08:20:00.000 195 12617.02 90.62 54483.65 88888.00 2016-07-13 08:20:00.125 195 12617.08 90.65 54483.62 88888.00 2016-07-13 08:20:00.250 195 12617.05 90.62 54483.62 88888.00 2016-07-13 08:20:00.375 195 12617.10 90.60 54483.62 88888.00 2016-07-13 08:20:00.500 195 12617.10 90.62 54483.65 88888.00 2016-07-13 08:20:00.625 195 12617.08 90.62 54483.65 88888.00 2016-07-13 08:20:00.750 195 12617.05 90.65 54483.65 88888.00 2016-07-13 08:20:00.875 195 12617.00 90.67 54483.62 88888.00 2016-07-13 08:20:01.000 195 12617.00 90.67 54483.62 88888.00 2016-07-13 08:20:01.125 195 12617.00 90.60 54483.62 88888.00 2016-07-13 08:20:01.250 195 12616.98 90.62 54483.65 88888.00 2016-07-13 08:20:01.375 195 12617.00 90.65 54483.62 88888.00 2016-07-13 08:20:01.500 195 12617.05 90.65 54483.62 88888.00 2016-07-13 08:20:01.625 195 12617.05 90.62 54483.62 88888.00 2016-07-13 08:20:01.750 195 12617.02 90.67 54483.62 88888.00 2016-07-13 08:20:01.875 195 12617.02 90.65 54483.62 88888.00 2016-07-13 08:20:02.000 195 12617.08 90.67 54483.60 88888.00 2016-07-13 08:20:02.125 195 12617.12 90.67 54483.62 88888.00 2016-07-13 08:20:02.250 195 12617.08 90.65 54483.62 88888.00 2016-07-13 08:20:02.375 195 12617.05 90.65 54483.60 88888.00 2016-07-13 08:20:02.500 195 12617.05 90.65 54483.60 88888.00 2016-07-13 08:20:02.625 195 12617.10 90.67 54483.57 88888.00 2016-07-13 08:20:02.750 195 12617.15 90.65 54483.60 88888.00 2016-07-13 08:20:02.875 195 12617.17 90.65 54483.60 88888.00 2016-07-13 08:20:03.000 195 12617.17 90.65 54483.62 88888.00 2016-07-13 08:20:03.125 195 12617.15 90.67 54483.60 88888.00 2016-07-13 08:20:03.250 195 12617.10 90.72 54483.62 88888.00 2016-07-13 08:20:03.375 195 12617.08 90.75 54483.62 88888.00 2016-07-13 08:20:03.500 195 12617.12 90.75 54483.62 88888.00 2016-07-13 08:20:03.625 195 12617.10 90.75 54483.60 88888.00 2016-07-13 08:20:03.750 195 12617.08 90.75 54483.57 88888.00 2016-07-13 08:20:03.875 195 12617.12 90.75 54483.57 88888.00 2016-07-13 08:20:04.000 195 12617.15 90.72 54483.55 88888.00 2016-07-13 08:20:04.125 195 12617.17 90.70 54483.55 88888.00 2016-07-13 08:20:04.250 195 12617.12 90.75 54483.60 88888.00 2016-07-13 08:20:04.375 195 12617.10 90.78 54483.60 88888.00 2016-07-13 08:20:04.500 195 12617.08 90.72 54483.60 88888.00 2016-07-13 08:20:04.625 195 12617.05 90.70 54483.60 88888.00 2016-07-13 08:20:04.750 195 12617.12 90.70 54483.60 88888.00 2016-07-13 08:20:04.875 195 12617.20 90.72 54483.62 88888.00 2016-07-13 08:20:05.000 195 12617.17 90.70 54483.60 88888.00 2016-07-13 08:20:05.125 195 12617.20 90.70 54483.60 88888.00 2016-07-13 08:20:05.250 195 12617.12 90.70 54483.60 88888.00 2016-07-13 08:20:05.375 195 12617.12 90.67 54483.57 88888.00 2016-07-13 08:20:05.500 195 12617.10 90.72 54483.57 88888.00 2016-07-13 08:20:05.625 195 12617.10 90.72 54483.57 88888.00 2016-07-13 08:20:05.750 195 12617.12 90.72 54483.60 88888.00 2016-07-13 08:20:05.875 195 12617.20 90.72 54483.62 88888.00 2016-07-13 08:20:06.000 195 12617.23 90.70 54483.62 88888.00 2016-07-13 08:20:06.125 195 12617.17 90.75 54483.62 88888.00 2016-07-13 08:20:06.250 195 12617.20 90.72 54483.62 88888.00 2016-07-13 08:20:06.375 195 12617.17 90.72 54483.57 88888.00 2016-07-13 08:20:06.500 195 12617.17 90.72 54483.60 88888.00 2016-07-13 08:20:06.625 195 12617.15 90.75 54483.62 88888.00 2016-07-13 08:20:06.750 195 12617.15 90.75 54483.62 88888.00 2016-07-13 08:20:06.875 195 12617.15 90.72 54483.62 88888.00 2016-07-13 08:20:07.000 195 12617.17 90.72 54483.60 88888.00 2016-07-13 08:20:07.125 195 12617.15 90.75 54483.60 88888.00 2016-07-13 08:20:07.250 195 12617.12 90.72 54483.60 88888.00 2016-07-13 08:20:07.375 195 12617.17 90.75 54483.60 88888.00 2016-07-13 08:20:07.500 195 12617.17 90.78 54483.60 88888.00 2016-07-13 08:20:07.625 195 12617.12 90.78 54483.60 88888.00 2016-07-13 08:20:07.750 195 12617.12 90.78 54483.57 88888.00 2016-07-13 08:20:07.875 195 12617.17 90.72 54483.60 88888.00 2016-07-13 08:20:08.000 195 12617.25 90.78 54483.57 88888.00 2016-07-13 08:20:08.125 195 12617.25 90.80 54483.60 88888.00 2016-07-13 08:20:08.250 195 12617.20 90.80 54483.60 88888.00 2016-07-13 08:20:08.375 195 12617.15 90.75 54483.60 88888.00 2016-07-13 08:20:08.500 195 12617.12 90.80 54483.62 88888.00 2016-07-13 08:20:08.625 195 12617.15 90.83 54483.65 88888.00 2016-07-13 08:20:08.750 195 12617.17 90.85 54483.65 88888.00 2016-07-13 08:20:08.875 195 12617.15 90.83 54483.62 88888.00 2016-07-13 08:20:09.000 195 12617.15 90.80 54483.60 88888.00 2016-07-13 08:20:09.125 195 12617.15 90.80 54483.60 88888.00 2016-07-13 08:20:09.250 195 12617.10 90.80 54483.62 88888.00 2016-07-13 08:20:09.375 195 12617.15 90.83 54483.62 88888.00 2016-07-13 08:20:09.500 195 12617.15 90.85 54483.65 88888.00 2016-07-13 08:20:09.625 195 12617.12 90.83 54483.65 88888.00 2016-07-13 08:20:09.750 195 12617.15 90.83 54483.62 88888.00 2016-07-13 08:20:09.875 195 12617.20 90.85 54483.62 88888.00 2016-07-13 08:20:10.000 195 12617.15 90.83 54483.62 88888.00 2016-07-13 08:20:10.125 195 12617.12 90.85 54483.65 88888.00 2016-07-13 08:20:10.250 195 12617.08 90.85 54483.65 88888.00 2016-07-13 08:20:10.375 195 12617.15 90.85 54483.65 88888.00 2016-07-13 08:20:10.500 195 12617.17 90.85 54483.65 88888.00 2016-07-13 08:20:10.625 195 12617.15 90.80 54483.62 88888.00 2016-07-13 08:20:10.750 195 12617.10 90.83 54483.62 88888.00 2016-07-13 08:20:10.875 195 12617.12 90.85 54483.62 88888.00 2016-07-13 08:20:11.000 195 12617.15 90.85 54483.62 88888.00 2016-07-13 08:20:11.125 195 12617.15 90.85 54483.62 88888.00 2016-07-13 08:20:11.250 195 12617.12 90.83 54483.62 88888.00 2016-07-13 08:20:11.375 195 12617.10 90.83 54483.62 88888.00 2016-07-13 08:20:11.500 195 12617.10 90.85 54483.62 88888.00 2016-07-13 08:20:11.625 195 12617.15 90.85 54483.60 88888.00 2016-07-13 08:20:11.750 195 12617.15 90.88 54483.60 88888.00 2016-07-13 08:20:11.875 195 12617.10 90.85 54483.62 88888.00 2016-07-13 08:20:12.000 195 12617.10 90.85 54483.60 88888.00 2016-07-13 08:20:12.125 195 12617.08 90.88 54483.65 88888.00 2016-07-13 08:20:12.250 195 12617.05 90.83 54483.68 88888.00 2016-07-13 08:20:12.375 195 12617.08 90.83 54483.65 88888.00 2016-07-13 08:20:12.500 195 12617.10 90.85 54483.62 88888.00 2016-07-13 08:20:12.625 195 12617.08 90.90 54483.65 88888.00 2016-07-13 08:20:12.750 195 12617.10 90.88 54483.65 88888.00 2016-07-13 08:20:12.875 195 12617.12 90.88 54483.68 88888.00 2016-07-13 08:20:13.000 195 12617.08 90.88 54483.65 88888.00 2016-07-13 08:20:13.125 195 12617.05 90.90 54483.62 88888.00 2016-07-13 08:20:13.250 195 12617.10 90.92 54483.65 88888.00 2016-07-13 08:20:13.375 195 12617.17 90.95 54483.65 88888.00 2016-07-13 08:20:13.500 195 12617.15 90.95 54483.68 88888.00 2016-07-13 08:20:13.625 195 12617.20 90.95 54483.68 88888.00 2016-07-13 08:20:13.750 195 12617.20 90.95 54483.68 88888.00 2016-07-13 08:20:13.875 195 12617.15 90.95 54483.65 88888.00 2016-07-13 08:20:14.000 195 12617.15 90.92 54483.65 88888.00 2016-07-13 08:20:14.125 195 12617.12 90.92 54483.68 88888.00 2016-07-13 08:20:14.250 195 12617.08 90.90 54483.70 88888.00 2016-07-13 08:20:14.375 195 12617.12 90.92 54483.68 88888.00 2016-07-13 08:20:14.500 195 12617.12 90.92 54483.68 88888.00 2016-07-13 08:20:14.625 195 12617.12 90.95 54483.70 88888.00 2016-07-13 08:20:14.750 195 12617.15 90.97 54483.72 88888.00 2016-07-13 08:20:14.875 195 12617.15 90.95 54483.72 88888.00 2016-07-13 08:20:15.000 195 12617.12 90.95 54483.70 88888.00 2016-07-13 08:20:15.125 195 12617.10 90.97 54483.72 88888.00 2016-07-13 08:20:15.250 195 12617.12 90.95 54483.72 88888.00 2016-07-13 08:20:15.375 195 12617.12 90.97 54483.70 88888.00 2016-07-13 08:20:15.500 195 12617.08 90.97 54483.68 88888.00 2016-07-13 08:20:15.625 195 12616.98 91.00 54483.68 88888.00 2016-07-13 08:20:15.750 195 12616.98 91.03 54483.72 88888.00 2016-07-13 08:20:15.875 195 12617.02 91.00 54483.70 88888.00 2016-07-13 08:20:16.000 195 12617.08 90.95 54483.68 88888.00 2016-07-13 08:20:16.125 195 12617.10 90.97 54483.70 88888.00 2016-07-13 08:20:16.250 195 12617.02 90.97 54483.75 88888.00 2016-07-13 08:20:16.375 195 12617.00 90.97 54483.70 88888.00 2016-07-13 08:20:16.500 195 12616.98 90.95 54483.70 88888.00 2016-07-13 08:20:16.625 195 12617.02 91.00 54483.70 88888.00 2016-07-13 08:20:16.750 195 12617.08 91.00 54483.72 88888.00 2016-07-13 08:20:16.875 195 12617.00 91.03 54483.72 88888.00 2016-07-13 08:20:17.000 195 12617.02 91.03 54483.72 88888.00 2016-07-13 08:20:17.125 195 12617.02 91.03 54483.72 88888.00 2016-07-13 08:20:17.250 195 12617.02 91.00 54483.72 88888.00 2016-07-13 08:20:17.375 195 12617.08 91.03 54483.72 88888.00 2016-07-13 08:20:17.500 195 12617.10 91.05 54483.72 88888.00 2016-07-13 08:20:17.625 195 12617.05 91.03 54483.72 88888.00 2016-07-13 08:20:17.750 195 12617.00 91.03 54483.70 88888.00 2016-07-13 08:20:17.875 195 12617.02 91.05 54483.75 88888.00 2016-07-13 08:20:18.000 195 12617.05 91.05 54483.72 88888.00 2016-07-13 08:20:18.125 195 12617.05 91.05 54483.72 88888.00 2016-07-13 08:20:18.250 195 12617.05 91.03 54483.72 88888.00 2016-07-13 08:20:18.375 195 12617.08 91.08 54483.75 88888.00 2016-07-13 08:20:18.500 195 12617.12 91.08 54483.72 88888.00 2016-07-13 08:20:18.625 195 12617.08 91.08 54483.72 88888.00 2016-07-13 08:20:18.750 195 12617.02 91.08 54483.75 88888.00 2016-07-13 08:20:18.875 195 12617.02 91.10 54483.75 88888.00 2016-07-13 08:20:19.000 195 12617.00 91.08 54483.72 88888.00 2016-07-13 08:20:19.125 195 12617.05 91.12 54483.75 88888.00 2016-07-13 08:20:19.250 195 12617.05 91.12 54483.75 88888.00 2016-07-13 08:20:19.375 195 12617.02 91.15 54483.75 88888.00 2016-07-13 08:20:19.500 195 12617.05 91.10 54483.72 88888.00 2016-07-13 08:20:19.625 195 12617.05 91.08 54483.72 88888.00 2016-07-13 08:20:19.750 195 12617.02 91.08 54483.70 88888.00 2016-07-13 08:20:19.875 195 12617.08 91.08 54483.70 88888.00 2016-07-13 08:20:20.000 195 12617.10 91.10 54483.70 88888.00 2016-07-13 08:20:20.125 195 12617.08 91.12 54483.70 88888.00 2016-07-13 08:20:20.250 195 12616.98 91.08 54483.70 88888.00 2016-07-13 08:20:20.375 195 12617.00 91.08 54483.70 88888.00 2016-07-13 08:20:20.500 195 12617.02 91.10 54483.72 88888.00 2016-07-13 08:20:20.625 195 12617.00 91.12 54483.72 88888.00 2016-07-13 08:20:20.750 195 12616.98 91.12 54483.70 88888.00 2016-07-13 08:20:20.875 195 12616.98 91.12 54483.70 88888.00 2016-07-13 08:20:21.000 195 12616.98 91.10 54483.70 88888.00 2016-07-13 08:20:21.125 195 12616.98 91.15 54483.72 88888.00 2016-07-13 08:20:21.250 195 12616.95 91.12 54483.72 88888.00 2016-07-13 08:20:21.375 195 12617.00 91.15 54483.70 88888.00 2016-07-13 08:20:21.500 195 12617.05 91.17 54483.72 88888.00 2016-07-13 08:20:21.625 195 12617.08 91.17 54483.70 88888.00 2016-07-13 08:20:21.750 195 12616.98 91.17 54483.72 88888.00 2016-07-13 08:20:21.875 195 12617.02 91.15 54483.72 88888.00 2016-07-13 08:20:22.000 195 12617.00 91.15 54483.72 88888.00 2016-07-13 08:20:22.125 195 12616.98 91.15 54483.70 88888.00 2016-07-13 08:20:22.250 195 12617.00 91.15 54483.70 88888.00 2016-07-13 08:20:22.375 195 12616.98 91.15 54483.72 88888.00 2016-07-13 08:20:22.500 195 12616.95 91.17 54483.72 88888.00 2016-07-13 08:20:22.625 195 12616.90 91.17 54483.72 88888.00 2016-07-13 08:20:22.750 195 12616.90 91.17 54483.72 88888.00 2016-07-13 08:20:22.875 195 12616.90 91.20 54483.75 88888.00 2016-07-13 08:20:23.000 195 12616.92 91.17 54483.75 88888.00 2016-07-13 08:20:23.125 195 12616.92 91.15 54483.75 88888.00 2016-07-13 08:20:23.250 195 12616.90 91.15 54483.78 88888.00 2016-07-13 08:20:23.375 195 12616.88 91.15 54483.75 88888.00 2016-07-13 08:20:23.500 195 12616.83 91.15 54483.78 88888.00 2016-07-13 08:20:23.625 195 12616.88 91.15 54483.75 88888.00 2016-07-13 08:20:23.750 195 12616.90 91.15 54483.75 88888.00 2016-07-13 08:20:23.875 195 12616.95 91.17 54483.72 88888.00 2016-07-13 08:20:24.000 195 12616.95 91.15 54483.70 88888.00 2016-07-13 08:20:24.125 195 12617.00 91.20 54483.72 88888.00 2016-07-13 08:20:24.250 195 12616.98 91.17 54483.75 88888.00 2016-07-13 08:20:24.375 195 12616.95 91.17 54483.75 88888.00 2016-07-13 08:20:24.500 195 12616.98 91.17 54483.75 88888.00 2016-07-13 08:20:24.625 195 12616.98 91.20 54483.75 88888.00 2016-07-13 08:20:24.750 195 12616.98 91.17 54483.75 88888.00 2016-07-13 08:20:24.875 195 12616.98 91.17 54483.72 88888.00 2016-07-13 08:20:25.000 195 12616.98 91.15 54483.72 88888.00 2016-07-13 08:20:25.125 195 12617.00 91.20 54483.75 88888.00 2016-07-13 08:20:25.250 195 12617.02 91.17 54483.80 88888.00 2016-07-13 08:20:25.375 195 12617.02 91.20 54483.80 88888.00 2016-07-13 08:20:25.500 195 12617.02 91.20 54483.78 88888.00 2016-07-13 08:20:25.625 195 12617.05 91.20 54483.75 88888.00 2016-07-13 08:20:25.750 195 12617.02 91.17 54483.75 88888.00 2016-07-13 08:20:25.875 195 12616.98 91.20 54483.75 88888.00 2016-07-13 08:20:26.000 195 12616.92 91.17 54483.70 88888.00 2016-07-13 08:20:26.125 195 12616.92 91.17 54483.72 88888.00 2016-07-13 08:20:26.250 195 12616.92 91.20 54483.72 88888.00 2016-07-13 08:20:26.375 195 12617.02 91.20 54483.72 88888.00 2016-07-13 08:20:26.500 195 12617.05 91.22 54483.75 88888.00 2016-07-13 08:20:26.625 195 12616.98 91.22 54483.75 88888.00 2016-07-13 08:20:26.750 195 12616.90 91.22 54483.75 88888.00 2016-07-13 08:20:26.875 195 12616.90 91.22 54483.72 88888.00 2016-07-13 08:20:27.000 195 12616.92 91.22 54483.70 88888.00 2016-07-13 08:20:27.125 195 12616.92 91.25 54483.72 88888.00 2016-07-13 08:20:27.250 195 12616.95 91.22 54483.75 88888.00 2016-07-13 08:20:27.375 195 12616.98 91.22 54483.72 88888.00 2016-07-13 08:20:27.500 195 12616.98 91.20 54483.72 88888.00 2016-07-13 08:20:27.625 195 12616.92 91.25 54483.75 88888.00 2016-07-13 08:20:27.750 195 12616.90 91.28 54483.75 88888.00 2016-07-13 08:20:27.875 195 12616.95 91.25 54483.72 88888.00 2016-07-13 08:20:28.000 195 12616.90 91.22 54483.70 88888.00 2016-07-13 08:20:28.125 195 12616.88 91.28 54483.75 88888.00 2016-07-13 08:20:28.250 195 12616.85 91.28 54483.72 88888.00 2016-07-13 08:20:28.375 195 12616.85 91.28 54483.75 88888.00 2016-07-13 08:20:28.500 195 12616.90 91.30 54483.75 88888.00 2016-07-13 08:20:28.625 195 12616.95 91.30 54483.75 88888.00 2016-07-13 08:20:28.750 195 12616.98 91.28 54483.75 88888.00 2016-07-13 08:20:28.875 195 12617.05 91.28 54483.72 88888.00 2016-07-13 08:20:29.000 195 12616.95 91.28 54483.75 88888.00 2016-07-13 08:20:29.125 195 12616.88 91.25 54483.75 88888.00 2016-07-13 08:20:29.250 195 12616.88 91.28 54483.75 88888.00 2016-07-13 08:20:29.375 195 12616.85 91.30 54483.78 88888.00 2016-07-13 08:20:29.500 195 12616.88 91.28 54483.75 88888.00 2016-07-13 08:20:29.625 195 12616.90 91.28 54483.75 88888.00 2016-07-13 08:20:29.750 195 12616.90 91.25 54483.75 88888.00 2016-07-13 08:20:29.875 195 12616.92 91.25 54483.72 88888.00 2016-07-13 08:20:30.000 195 12616.90 91.25 54483.72 88888.00 2016-07-13 08:20:30.125 195 12616.85 91.22 54483.75 88888.00 2016-07-13 08:20:30.250 195 12616.85 91.22 54483.75 88888.00 2016-07-13 08:20:30.375 195 12616.88 91.25 54483.75 88888.00 2016-07-13 08:20:30.500 195 12616.90 91.28 54483.75 88888.00 2016-07-13 08:20:30.625 195 12616.90 91.25 54483.75 88888.00 2016-07-13 08:20:30.750 195 12616.92 91.25 54483.75 88888.00 2016-07-13 08:20:30.875 195 12616.88 91.22 54483.75 88888.00 2016-07-13 08:20:31.000 195 12616.85 91.25 54483.72 88888.00 2016-07-13 08:20:31.125 195 12616.85 91.25 54483.75 88888.00 2016-07-13 08:20:31.250 195 12616.88 91.28 54483.72 88888.00 2016-07-13 08:20:31.375 195 12616.90 91.25 54483.70 88888.00 2016-07-13 08:20:31.500 195 12616.92 91.25 54483.72 88888.00 2016-07-13 08:20:31.625 195 12616.88 91.25 54483.72 88888.00 2016-07-13 08:20:31.750 195 12616.85 91.22 54483.75 88888.00 2016-07-13 08:20:31.875 195 12616.83 91.22 54483.75 88888.00 2016-07-13 08:20:32.000 195 12616.88 91.25 54483.72 88888.00 2016-07-13 08:20:32.125 195 12616.88 91.28 54483.72 88888.00 2016-07-13 08:20:32.250 195 12616.88 91.28 54483.75 88888.00 2016-07-13 08:20:32.375 195 12616.88 91.28 54483.75 88888.00 2016-07-13 08:20:32.500 195 12616.90 91.28 54483.75 88888.00 2016-07-13 08:20:32.625 195 12616.98 91.30 54483.72 88888.00 2016-07-13 08:20:32.750 195 12616.92 91.28 54483.75 88888.00 2016-07-13 08:20:32.875 195 12616.92 91.25 54483.75 88888.00 2016-07-13 08:20:33.000 195 12616.92 91.28 54483.78 88888.00 2016-07-13 08:20:33.125 195 12616.98 91.30 54483.80 88888.00 2016-07-13 08:20:33.250 195 12616.95 91.28 54483.78 88888.00 2016-07-13 08:20:33.375 195 12616.95 91.30 54483.78 88888.00 2016-07-13 08:20:33.500 195 12616.95 91.30 54483.78 88888.00 2016-07-13 08:20:33.625 195 12616.95 91.30 54483.78 88888.00 2016-07-13 08:20:33.750 195 12616.95 91.28 54483.75 88888.00 2016-07-13 08:20:33.875 195 12616.92 91.33 54483.72 88888.00 2016-07-13 08:20:34.000 195 12616.85 91.30 54483.70 88888.00 2016-07-13 08:20:34.125 195 12616.88 91.30 54483.70 88888.00 2016-07-13 08:20:34.250 195 12616.90 91.28 54483.70 88888.00 2016-07-13 08:20:34.375 195 12616.95 91.30 54483.70 88888.00 2016-07-13 08:20:34.500 195 12617.00 91.33 54483.72 88888.00 2016-07-13 08:20:34.625 195 12617.00 91.33 54483.75 88888.00 2016-07-13 08:20:34.750 195 12616.92 91.28 54483.72 88888.00 2016-07-13 08:20:34.875 195 12616.95 91.30 54483.72 88888.00 2016-07-13 08:20:35.000 195 12616.95 91.30 54483.72 88888.00 2016-07-13 08:20:35.125 195 12616.95 91.28 54483.75 88888.00 2016-07-13 08:20:35.250 195 12616.90 91.30 54483.72 88888.00 2016-07-13 08:20:35.375 195 12616.88 91.28 54483.70 88888.00 2016-07-13 08:20:35.500 195 12616.88 91.30 54483.72 88888.00 2016-07-13 08:20:35.625 195 12616.92 91.28 54483.72 88888.00 2016-07-13 08:20:35.750 195 12616.88 91.28 54483.70 88888.00 2016-07-13 08:20:35.875 195 12616.90 91.30 54483.70 88888.00 2016-07-13 08:20:36.000 195 12616.90 91.28 54483.70 88888.00 2016-07-13 08:20:36.125 195 12616.92 91.30 54483.70 88888.00 2016-07-13 08:20:36.250 195 12616.88 91.30 54483.70 88888.00 2016-07-13 08:20:36.375 195 12616.90 91.28 54483.72 88888.00 2016-07-13 08:20:36.500 195 12616.98 91.30 54483.75 88888.00 2016-07-13 08:20:36.625 195 12616.98 91.30 54483.70 88888.00 2016-07-13 08:20:36.750 195 12616.92 91.28 54483.70 88888.00 2016-07-13 08:20:36.875 195 12616.90 91.30 54483.70 88888.00 2016-07-13 08:20:37.000 195 12616.90 91.33 54483.70 88888.00 2016-07-13 08:20:37.125 195 12616.90 91.33 54483.70 88888.00 2016-07-13 08:20:37.250 195 12616.88 91.33 54483.72 88888.00 2016-07-13 08:20:37.375 195 12616.90 91.30 54483.70 88888.00 2016-07-13 08:20:37.500 195 12616.95 91.30 54483.70 88888.00 2016-07-13 08:20:37.625 195 12616.90 91.30 54483.68 88888.00 2016-07-13 08:20:37.750 195 12616.98 91.33 54483.68 88888.00 2016-07-13 08:20:37.875 195 12616.98 91.35 54483.70 88888.00 2016-07-13 08:20:38.000 195 12616.98 91.33 54483.70 88888.00 2016-07-13 08:20:38.125 195 12617.00 91.35 54483.68 88888.00 2016-07-13 08:20:38.250 195 12616.98 91.33 54483.68 88888.00 2016-07-13 08:20:38.375 195 12616.98 91.35 54483.68 88888.00 2016-07-13 08:20:38.500 195 12617.00 91.33 54483.70 88888.00 2016-07-13 08:20:38.625 195 12617.00 91.33 54483.68 88888.00 2016-07-13 08:20:38.750 195 12617.02 91.35 54483.65 88888.00 2016-07-13 08:20:38.875 195 12617.05 91.35 54483.65 88888.00 2016-07-13 08:20:39.000 195 12617.05 91.35 54483.68 88888.00 2016-07-13 08:20:39.125 195 12617.00 91.35 54483.65 88888.00 2016-07-13 08:20:39.250 195 12616.95 91.35 54483.68 88888.00 2016-07-13 08:20:39.375 195 12616.95 91.33 54483.68 88888.00 2016-07-13 08:20:39.500 195 12616.95 91.38 54483.70 88888.00 2016-07-13 08:20:39.625 195 12616.98 91.35 54483.68 88888.00 2016-07-13 08:20:39.750 195 12617.02 91.35 54483.70 88888.00 2016-07-13 08:20:39.875 195 12617.00 91.33 54483.68 88888.00 2016-07-13 08:20:40.000 195 12617.00 91.33 54483.68 88888.00 2016-07-13 08:20:40.125 195 12616.98 91.33 54483.68 88888.00 2016-07-13 08:20:40.250 195 12616.95 91.30 54483.68 88888.00 2016-07-13 08:20:40.375 195 12617.00 91.30 54483.68 88888.00 2016-07-13 08:20:40.500 195 12616.92 91.33 54483.68 88888.00 2016-07-13 08:20:40.625 195 12616.88 91.33 54483.68 88888.00 2016-07-13 08:20:40.750 195 12616.88 91.35 54483.68 88888.00 2016-07-13 08:20:40.875 195 12616.92 91.35 54483.70 88888.00 2016-07-13 08:20:41.000 195 12616.98 91.38 54483.68 88888.00 2016-07-13 08:20:41.125 195 12616.98 91.35 54483.65 88888.00 2016-07-13 08:20:41.250 195 12616.92 91.35 54483.65 88888.00 2016-07-13 08:20:41.375 195 12616.98 91.40 54483.65 88888.00 2016-07-13 08:20:41.500 195 12616.92 91.35 54483.62 88888.00 2016-07-13 08:20:41.625 195 12616.92 91.35 54483.68 88888.00 2016-07-13 08:20:41.750 195 12617.02 91.38 54483.65 88888.00 2016-07-13 08:20:41.875 195 12617.05 91.38 54483.65 88888.00 2016-07-13 08:20:42.000 195 12616.92 91.38 54483.62 88888.00 2016-07-13 08:20:42.125 195 12616.90 91.40 54483.62 88888.00 2016-07-13 08:20:42.250 195 12616.88 91.35 54483.62 88888.00 2016-07-13 08:20:42.375 195 12616.95 91.35 54483.65 88888.00 2016-07-13 08:20:42.500 195 12616.92 91.38 54483.65 88888.00 2016-07-13 08:20:42.625 195 12616.98 91.38 54483.65 88888.00 2016-07-13 08:20:42.750 195 12617.00 91.38 54483.62 88888.00 2016-07-13 08:20:42.875 195 12617.00 91.40 54483.65 88888.00 2016-07-13 08:20:43.000 195 12616.98 91.40 54483.62 88888.00 2016-07-13 08:20:43.125 195 12617.00 91.40 54483.65 88888.00 2016-07-13 08:20:43.250 195 12616.98 91.38 54483.62 88888.00 2016-07-13 08:20:43.375 195 12617.00 91.38 54483.60 88888.00 2016-07-13 08:20:43.500 195 12617.00 91.35 54483.62 88888.00 2016-07-13 08:20:43.625 195 12616.98 91.38 54483.60 88888.00 2016-07-13 08:20:43.750 195 12616.98 91.38 54483.57 88888.00 2016-07-13 08:20:43.875 195 12617.00 91.40 54483.57 88888.00 2016-07-13 08:20:44.000 195 12617.00 91.38 54483.60 88888.00 2016-07-13 08:20:44.125 195 12616.92 91.38 54483.60 88888.00 2016-07-13 08:20:44.250 195 12616.92 91.35 54483.62 88888.00 2016-07-13 08:20:44.375 195 12617.02 91.38 54483.62 88888.00 2016-07-13 08:20:44.500 195 12617.05 91.35 54483.60 88888.00 2016-07-13 08:20:44.625 195 12617.10 91.38 54483.57 88888.00 2016-07-13 08:20:44.750 195 12617.10 91.40 54483.57 88888.00 2016-07-13 08:20:44.875 195 12617.10 91.35 54483.57 88888.00 2016-07-13 08:20:45.000 195 12617.00 91.33 54483.57 88888.00 2016-07-13 08:20:45.125 195 12616.95 91.33 54483.60 88888.00 2016-07-13 08:20:45.250 195 12616.95 91.35 54483.60 88888.00 2016-07-13 08:20:45.375 195 12617.00 91.38 54483.60 88888.00 2016-07-13 08:20:45.500 195 12617.02 91.42 54483.62 88888.00 2016-07-13 08:20:45.625 195 12617.10 91.42 54483.60 88888.00 2016-07-13 08:20:45.750 195 12617.08 91.40 54483.62 88888.00 2016-07-13 08:20:45.875 195 12617.05 91.42 54483.62 88888.00 2016-07-13 08:20:46.000 195 12617.00 91.40 54483.60 88888.00 2016-07-13 08:20:46.125 195 12617.02 91.42 54483.62 88888.00 2016-07-13 08:20:46.250 195 12617.00 91.38 54483.62 88888.00 2016-07-13 08:20:46.375 195 12617.00 91.38 54483.62 88888.00 2016-07-13 08:20:46.500 195 12617.05 91.38 54483.62 88888.00 2016-07-13 08:20:46.625 195 12617.08 91.38 54483.62 88888.00 2016-07-13 08:20:46.750 195 12617.02 91.38 54483.62 88888.00 2016-07-13 08:20:46.875 195 12616.98 91.42 54483.62 88888.00 2016-07-13 08:20:47.000 195 12616.98 91.42 54483.60 88888.00 2016-07-13 08:20:47.125 195 12617.02 91.40 54483.62 88888.00 2016-07-13 08:20:47.250 195 12617.00 91.38 54483.62 88888.00 2016-07-13 08:20:47.375 195 12617.08 91.40 54483.60 88888.00 2016-07-13 08:20:47.500 195 12617.05 91.40 54483.62 88888.00 2016-07-13 08:20:47.625 195 12617.05 91.38 54483.65 88888.00 2016-07-13 08:20:47.750 195 12617.00 91.40 54483.65 88888.00 2016-07-13 08:20:47.875 195 12616.95 91.40 54483.68 88888.00 2016-07-13 08:20:48.000 195 12616.98 91.42 54483.62 88888.00 2016-07-13 08:20:48.125 195 12617.00 91.42 54483.62 88888.00 2016-07-13 08:20:48.250 195 12617.02 91.42 54483.62 88888.00 2016-07-13 08:20:48.375 195 12617.08 91.42 54483.60 88888.00 2016-07-13 08:20:48.500 195 12617.10 91.40 54483.60 88888.00 2016-07-13 08:20:48.625 195 12617.12 91.42 54483.60 88888.00 2016-07-13 08:20:48.750 195 12617.17 91.40 54483.60 88888.00 2016-07-13 08:20:48.875 195 12617.17 91.40 54483.57 88888.00 2016-07-13 08:20:49.000 195 12617.17 91.42 54483.60 88888.00 2016-07-13 08:20:49.125 195 12617.17 91.45 54483.57 88888.00 2016-07-13 08:20:49.250 195 12617.10 91.42 54483.60 88888.00 2016-07-13 08:20:49.375 195 12617.10 91.42 54483.57 88888.00 2016-07-13 08:20:49.500 195 12617.12 91.42 54483.60 88888.00 2016-07-13 08:20:49.625 195 12617.15 91.45 54483.60 88888.00 2016-07-13 08:20:49.750 195 12617.15 91.45 54483.60 88888.00 2016-07-13 08:20:49.875 195 12617.15 91.45 54483.60 88888.00 2016-07-13 08:20:50.000 195 12617.17 91.45 54483.57 88888.00 2016-07-13 08:20:50.125 195 12617.17 91.42 54483.60 88888.00 2016-07-13 08:20:50.250 195 12617.15 91.42 54483.60 88888.00 2016-07-13 08:20:50.375 195 12617.12 91.45 54483.60 88888.00 2016-07-13 08:20:50.500 195 12617.15 91.42 54483.60 88888.00 2016-07-13 08:20:50.625 195 12617.17 91.42 54483.57 88888.00 2016-07-13 08:20:50.750 195 12617.20 91.42 54483.57 88888.00 2016-07-13 08:20:50.875 195 12617.23 91.42 54483.57 88888.00 2016-07-13 08:20:51.000 195 12617.23 91.47 54483.57 88888.00 2016-07-13 08:20:51.125 195 12617.15 91.47 54483.57 88888.00 2016-07-13 08:20:51.250 195 12617.20 91.47 54483.57 88888.00 2016-07-13 08:20:51.375 195 12617.23 91.47 54483.60 88888.00 2016-07-13 08:20:51.500 195 12617.17 91.45 54483.57 88888.00 2016-07-13 08:20:51.625 195 12617.17 91.45 54483.57 88888.00 2016-07-13 08:20:51.750 195 12617.23 91.47 54483.60 88888.00 2016-07-13 08:20:51.875 195 12617.27 91.47 54483.60 88888.00 2016-07-13 08:20:52.000 195 12617.30 91.45 54483.60 88888.00 2016-07-13 08:20:52.125 195 12617.30 91.45 54483.60 88888.00 2016-07-13 08:20:52.250 195 12617.25 91.45 54483.60 88888.00 2016-07-13 08:20:52.375 195 12617.27 91.47 54483.60 88888.00 2016-07-13 08:20:52.500 195 12617.30 91.45 54483.60 88888.00 2016-07-13 08:20:52.625 195 12617.30 91.45 54483.60 88888.00 2016-07-13 08:20:52.750 195 12617.25 91.42 54483.60 88888.00 2016-07-13 08:20:52.875 195 12617.27 91.45 54483.57 88888.00 2016-07-13 08:20:53.000 195 12617.30 91.47 54483.57 88888.00 2016-07-13 08:20:53.125 195 12617.30 91.47 54483.57 88888.00 2016-07-13 08:20:53.250 195 12617.20 91.47 54483.57 88888.00 2016-07-13 08:20:53.375 195 12617.23 91.47 54483.57 88888.00 2016-07-13 08:20:53.500 195 12617.27 91.53 54483.55 88888.00 2016-07-13 08:20:53.625 195 12617.33 91.50 54483.55 88888.00 2016-07-13 08:20:53.750 195 12617.33 91.50 54483.55 88888.00 2016-07-13 08:20:53.875 195 12617.25 91.45 54483.55 88888.00 2016-07-13 08:20:54.000 195 12617.25 91.47 54483.55 88888.00 2016-07-13 08:20:54.125 195 12617.23 91.45 54483.55 88888.00 2016-07-13 08:20:54.250 195 12617.17 91.45 54483.55 88888.00 2016-07-13 08:20:54.375 195 12617.27 91.47 54483.55 88888.00 2016-07-13 08:20:54.500 195 12617.25 91.47 54483.55 88888.00 2016-07-13 08:20:54.625 195 12617.25 91.45 54483.55 88888.00 2016-07-13 08:20:54.750 195 12617.23 91.47 54483.55 88888.00 2016-07-13 08:20:54.875 195 12617.25 91.47 54483.57 88888.00 2016-07-13 08:20:55.000 195 12617.25 91.47 54483.57 88888.00 2016-07-13 08:20:55.125 195 12617.23 91.47 54483.57 88888.00 2016-07-13 08:20:55.250 195 12617.25 91.45 54483.55 88888.00 2016-07-13 08:20:55.375 195 12617.30 91.47 54483.55 88888.00 2016-07-13 08:20:55.500 195 12617.35 91.50 54483.57 88888.00 2016-07-13 08:20:55.625 195 12617.30 91.55 54483.57 88888.00 2016-07-13 08:20:55.750 195 12617.25 91.55 54483.57 88888.00 2016-07-13 08:20:55.875 195 12617.15 91.50 54483.55 88888.00 2016-07-13 08:20:56.000 195 12617.20 91.45 54483.55 88888.00 2016-07-13 08:20:56.125 195 12617.27 91.47 54483.55 88888.00 2016-07-13 08:20:56.250 195 12617.27 91.50 54483.57 88888.00 2016-07-13 08:20:56.375 195 12617.25 91.53 54483.55 88888.00 2016-07-13 08:20:56.500 195 12617.27 91.53 54483.55 88888.00 2016-07-13 08:20:56.625 195 12617.30 91.50 54483.53 88888.00 2016-07-13 08:20:56.750 195 12617.33 91.50 54483.53 88888.00 2016-07-13 08:20:56.875 195 12617.30 91.50 54483.55 88888.00 2016-07-13 08:20:57.000 195 12617.30 91.47 54483.50 88888.00 2016-07-13 08:20:57.125 195 12617.35 91.47 54483.53 88888.00 2016-07-13 08:20:57.250 195 12617.30 91.45 54483.50 88888.00 2016-07-13 08:20:57.375 195 12617.35 91.50 54483.53 88888.00 2016-07-13 08:20:57.500 195 12617.35 91.50 54483.55 88888.00 2016-07-13 08:20:57.625 195 12617.30 91.50 54483.55 88888.00 2016-07-13 08:20:57.750 195 12617.35 91.47 54483.55 88888.00 2016-07-13 08:20:57.875 195 12617.38 91.45 54483.53 88888.00 2016-07-13 08:20:58.000 195 12617.35 91.47 54483.53 88888.00 2016-07-13 08:20:58.125 195 12617.38 91.53 54483.53 88888.00 2016-07-13 08:20:58.250 195 12617.38 91.47 54483.50 88888.00 2016-07-13 08:20:58.375 195 12617.33 91.45 54483.53 88888.00 2016-07-13 08:20:58.500 195 12617.33 91.45 54483.53 88888.00 2016-07-13 08:20:58.625 195 12617.38 91.47 54483.53 88888.00 2016-07-13 08:20:58.750 195 12617.40 91.45 54483.53 88888.00 2016-07-13 08:20:58.875 195 12617.40 91.47 54483.53 88888.00 2016-07-13 08:20:59.000 195 12617.42 91.47 54483.53 88888.00 2016-07-13 08:20:59.125 195 12617.35 91.50 54483.53 88888.00 2016-07-13 08:20:59.250 195 12617.30 91.47 54483.53 88888.00 2016-07-13 08:20:59.375 195 12617.38 91.47 54483.53 88888.00 2016-07-13 08:20:59.500 195 12617.40 91.50 54483.53 88888.00 2016-07-13 08:20:59.625 195 12617.42 91.50 54483.50 88888.00 2016-07-13 08:20:59.750 195 12617.42 91.50 54483.50 88888.00 2016-07-13 08:20:59.875 195 12617.40 91.47 54483.50 88888.00 2016-07-13 08:21:00.000 195 12617.45 91.47 54483.50 88888.00 2016-07-13 08:21:00.125 195 12617.45 91.50 54483.53 88888.00 2016-07-13 08:21:00.250 195 12617.40 91.47 54483.53 88888.00 2016-07-13 08:21:00.375 195 12617.45 91.45 54483.53 88888.00 2016-07-13 08:21:00.500 195 12617.45 91.45 54483.53 88888.00 2016-07-13 08:21:00.625 195 12617.45 91.45 54483.53 88888.00 2016-07-13 08:21:00.750 195 12617.45 91.45 54483.53 88888.00 2016-07-13 08:21:00.875 195 12617.40 91.47 54483.53 88888.00 2016-07-13 08:21:01.000 195 12617.40 91.47 54483.50 88888.00 2016-07-13 08:21:01.125 195 12617.45 91.50 54483.53 88888.00 2016-07-13 08:21:01.250 195 12617.38 91.45 54483.53 88888.00 2016-07-13 08:21:01.375 195 12617.33 91.47 54483.53 88888.00 2016-07-13 08:21:01.500 195 12617.30 91.47 54483.53 88888.00 2016-07-13 08:21:01.625 195 12617.38 91.47 54483.55 88888.00 2016-07-13 08:21:01.750 195 12617.48 91.47 54483.55 88888.00 2016-07-13 08:21:01.875 195 12617.42 91.47 54483.53 88888.00 2016-07-13 08:21:02.000 195 12617.40 91.47 54483.53 88888.00 2016-07-13 08:21:02.125 195 12617.40 91.50 54483.53 88888.00 2016-07-13 08:21:02.250 195 12617.42 91.47 54483.53 88888.00 2016-07-13 08:21:02.375 195 12617.42 91.47 54483.53 88888.00 2016-07-13 08:21:02.500 195 12617.42 91.50 54483.53 88888.00 2016-07-13 08:21:02.625 195 12617.48 91.47 54483.50 88888.00 2016-07-13 08:21:02.750 195 12617.40 91.45 54483.50 88888.00 2016-07-13 08:21:02.875 195 12617.35 91.47 54483.47 88888.00 2016-07-13 08:21:03.000 195 12617.42 91.47 54483.50 88888.00 2016-07-13 08:21:03.125 195 12617.48 91.47 54483.53 88888.00 2016-07-13 08:21:03.250 195 12617.50 91.45 54483.53 88888.00 2016-07-13 08:21:03.375 195 12617.50 91.45 54483.53 88888.00 2016-07-13 08:21:03.500 195 12617.48 91.47 54483.53 88888.00 2016-07-13 08:21:03.625 195 12617.40 91.47 54483.53 88888.00 2016-07-13 08:21:03.750 195 12617.40 91.47 54483.50 88888.00 2016-07-13 08:21:03.875 195 12617.40 91.45 54483.53 88888.00 2016-07-13 08:21:04.000 195 12617.45 91.45 54483.53 88888.00 2016-07-13 08:21:04.125 195 12617.42 91.45 54483.53 88888.00 2016-07-13 08:21:04.250 195 12617.35 91.45 54483.55 88888.00 2016-07-13 08:21:04.375 195 12617.40 91.45 54483.53 88888.00 2016-07-13 08:21:04.500 195 12617.45 91.47 54483.55 88888.00 2016-07-13 08:21:04.625 195 12617.50 91.47 54483.55 88888.00 2016-07-13 08:21:04.750 195 12617.50 91.47 54483.55 88888.00 2016-07-13 08:21:04.875 195 12617.45 91.45 54483.53 88888.00 2016-07-13 08:21:05.000 195 12617.48 91.45 54483.53 88888.00 2016-07-13 08:21:05.125 195 12617.48 91.45 54483.53 88888.00 2016-07-13 08:21:05.250 195 12617.40 91.45 54483.53 88888.00 2016-07-13 08:21:05.375 195 12617.40 91.47 54483.53 88888.00 2016-07-13 08:21:05.500 195 12617.45 91.47 54483.53 88888.00 2016-07-13 08:21:05.625 195 12617.45 91.47 54483.55 88888.00 2016-07-13 08:21:05.750 195 12617.45 91.45 54483.55 88888.00 2016-07-13 08:21:05.875 195 12617.42 91.45 54483.57 88888.00 2016-07-13 08:21:06.000 195 12617.40 91.47 54483.55 88888.00 2016-07-13 08:21:06.125 195 12617.38 91.50 54483.55 88888.00 2016-07-13 08:21:06.250 195 12617.40 91.47 54483.53 88888.00 2016-07-13 08:21:06.375 195 12617.42 91.47 54483.53 88888.00 2016-07-13 08:21:06.500 195 12617.35 91.47 54483.53 88888.00 2016-07-13 08:21:06.625 195 12617.35 91.47 54483.53 88888.00 2016-07-13 08:21:06.750 195 12617.38 91.50 54483.55 88888.00 2016-07-13 08:21:06.875 195 12617.42 91.47 54483.55 88888.00 2016-07-13 08:21:07.000 195 12617.40 91.47 54483.53 88888.00 2016-07-13 08:21:07.125 195 12617.38 91.47 54483.55 88888.00 2016-07-13 08:21:07.250 195 12617.33 91.45 54483.53 88888.00 2016-07-13 08:21:07.375 195 12617.33 91.45 54483.53 88888.00 2016-07-13 08:21:07.500 195 12617.33 91.45 54483.55 88888.00 2016-07-13 08:21:07.625 195 12617.30 91.45 54483.55 88888.00 2016-07-13 08:21:07.750 195 12617.33 91.45 54483.55 88888.00 2016-07-13 08:21:07.875 195 12617.33 91.42 54483.57 88888.00 2016-07-13 08:21:08.000 195 12617.33 91.42 54483.55 88888.00 2016-07-13 08:21:08.125 195 12617.33 91.45 54483.57 88888.00 2016-07-13 08:21:08.250 195 12617.23 91.45 54483.55 88888.00 2016-07-13 08:21:08.375 195 12617.23 91.45 54483.53 88888.00 2016-07-13 08:21:08.500 195 12617.25 91.50 54483.53 88888.00 2016-07-13 08:21:08.625 195 12617.33 91.50 54483.53 88888.00 2016-07-13 08:21:08.750 195 12617.35 91.50 54483.55 88888.00 2016-07-13 08:21:08.875 195 12617.35 91.50 54483.57 88888.00 2016-07-13 08:21:09.000 195 12617.38 91.50 54483.55 88888.00 2016-07-13 08:21:09.125 195 12617.38 91.50 54483.55 88888.00 2016-07-13 08:21:09.250 195 12617.35 91.50 54483.55 88888.00 2016-07-13 08:21:09.375 195 12617.35 91.53 54483.55 88888.00 2016-07-13 08:21:09.500 195 12617.33 91.53 54483.57 88888.00 2016-07-13 08:21:09.625 195 12617.30 91.50 54483.57 88888.00 2016-07-13 08:21:09.750 195 12617.27 91.47 54483.57 88888.00 2016-07-13 08:21:09.875 195 12617.35 91.50 54483.55 88888.00 2016-07-13 08:21:10.000 195 12617.38 91.53 54483.57 88888.00 2016-07-13 08:21:10.125 195 12617.30 91.53 54483.60 88888.00 2016-07-13 08:21:10.250 195 12617.30 91.47 54483.60 88888.00 2016-07-13 08:21:10.375 195 12617.38 91.50 54483.57 88888.00 2016-07-13 08:21:10.500 195 12617.38 91.50 54483.57 88888.00 2016-07-13 08:21:10.625 195 12617.38 91.50 54483.60 88888.00 2016-07-13 08:21:10.750 195 12617.35 91.50 54483.60 88888.00 2016-07-13 08:21:10.875 195 12617.33 91.50 54483.57 88888.00 2016-07-13 08:21:11.000 195 12617.30 91.47 54483.57 88888.00 2016-07-13 08:21:11.125 195 12617.33 91.53 54483.60 88888.00 2016-07-13 08:21:11.250 195 12617.38 91.53 54483.62 88888.00 2016-07-13 08:21:11.375 195 12617.38 91.53 54483.62 88888.00 2016-07-13 08:21:11.500 195 12617.33 91.55 54483.60 88888.00 2016-07-13 08:21:11.625 195 12617.30 91.53 54483.57 88888.00 2016-07-13 08:21:11.750 195 12617.30 91.53 54483.60 88888.00 2016-07-13 08:21:11.875 195 12617.30 91.55 54483.62 88888.00 2016-07-13 08:21:12.000 195 12617.30 91.53 54483.60 88888.00 2016-07-13 08:21:12.125 195 12617.23 91.55 54483.62 88888.00 2016-07-13 08:21:12.250 195 12617.17 91.53 54483.60 88888.00 2016-07-13 08:21:12.375 195 12617.25 91.53 54483.60 88888.00 2016-07-13 08:21:12.500 195 12617.23 91.53 54483.60 88888.00 2016-07-13 08:21:12.625 195 12617.15 91.55 54483.62 88888.00 2016-07-13 08:21:12.750 195 12617.23 91.58 54483.62 88888.00 2016-07-13 08:21:12.875 195 12617.27 91.58 54483.62 88888.00 2016-07-13 08:21:13.000 195 12617.27 91.60 54483.62 88888.00 2016-07-13 08:21:13.125 195 12617.25 91.55 54483.62 88888.00 2016-07-13 08:21:13.250 195 12617.20 91.50 54483.62 88888.00 2016-07-13 08:21:13.375 195 12617.23 91.53 54483.62 88888.00 2016-07-13 08:21:13.500 195 12617.27 91.53 54483.62 88888.00 2016-07-13 08:21:13.625 195 12617.33 91.55 54483.65 88888.00 2016-07-13 08:21:13.750 195 12617.27 91.58 54483.65 88888.00 2016-07-13 08:21:13.875 195 12617.27 91.55 54483.68 88888.00 2016-07-13 08:21:14.000 195 12617.30 91.53 54483.62 88888.00 2016-07-13 08:21:14.125 195 12617.33 91.53 54483.62 88888.00 2016-07-13 08:21:14.250 195 12617.27 91.53 54483.65 88888.00 2016-07-13 08:21:14.375 195 12617.27 91.60 54483.65 88888.00 2016-07-13 08:21:14.500 195 12617.23 91.58 54483.65 88888.00 2016-07-13 08:21:14.625 195 12617.17 91.58 54483.65 88888.00 2016-07-13 08:21:14.750 195 12617.23 91.55 54483.68 88888.00 2016-07-13 08:21:14.875 195 12617.17 91.58 54483.65 88888.00 2016-07-13 08:21:15.000 195 12617.12 91.60 54483.62 88888.00 2016-07-13 08:21:15.125 195 12617.08 91.60 54483.65 88888.00 2016-07-13 08:21:15.250 195 12617.12 91.55 54483.65 88888.00 2016-07-13 08:21:15.375 195 12617.23 91.58 54483.65 88888.00 2016-07-13 08:21:15.500 195 12617.25 91.58 54483.65 88888.00 2016-07-13 08:21:15.625 195 12617.23 91.58 54483.62 88888.00 2016-07-13 08:21:15.750 195 12617.25 91.60 54483.65 88888.00 2016-07-13 08:21:15.875 195 12617.33 91.60 54483.68 88888.00 2016-07-13 08:21:16.000 195 12617.33 91.58 54483.65 88888.00 2016-07-13 08:21:16.125 195 12617.27 91.58 54483.62 88888.00 2016-07-13 08:21:16.250 195 12617.23 91.55 54483.62 88888.00 2016-07-13 08:21:16.375 195 12617.17 91.58 54483.62 88888.00 2016-07-13 08:21:16.500 195 12617.17 91.55 54483.62 88888.00 2016-07-13 08:21:16.625 195 12617.23 91.53 54483.65 88888.00 2016-07-13 08:21:16.750 195 12617.25 91.53 54483.62 88888.00 2016-07-13 08:21:16.875 195 12617.23 91.53 54483.62 88888.00 2016-07-13 08:21:17.000 195 12617.23 91.53 54483.62 88888.00 2016-07-13 08:21:17.125 195 12617.17 91.55 54483.62 88888.00 2016-07-13 08:21:17.250 195 12617.12 91.55 54483.65 88888.00 2016-07-13 08:21:17.375 195 12617.17 91.55 54483.62 88888.00 2016-07-13 08:21:17.500 195 12617.17 91.58 54483.62 88888.00 2016-07-13 08:21:17.625 195 12617.17 91.58 54483.65 88888.00 2016-07-13 08:21:17.750 195 12617.23 91.58 54483.62 88888.00 2016-07-13 08:21:17.875 195 12617.30 91.55 54483.65 88888.00 2016-07-13 08:21:18.000 195 12617.27 91.55 54483.65 88888.00 2016-07-13 08:21:18.125 195 12617.25 91.58 54483.68 88888.00 2016-07-13 08:21:18.250 195 12617.25 91.58 54483.68 88888.00 2016-07-13 08:21:18.375 195 12617.23 91.58 54483.62 88888.00 2016-07-13 08:21:18.500 195 12617.23 91.55 54483.60 88888.00 2016-07-13 08:21:18.625 195 12617.17 91.55 54483.65 88888.00 2016-07-13 08:21:18.750 195 12617.20 91.58 54483.68 88888.00 2016-07-13 08:21:18.875 195 12617.15 91.60 54483.68 88888.00 2016-07-13 08:21:19.000 195 12617.17 91.60 54483.65 88888.00 2016-07-13 08:21:19.125 195 12617.20 91.60 54483.62 88888.00 2016-07-13 08:21:19.250 195 12617.20 91.55 54483.65 88888.00 2016-07-13 08:21:19.375 195 12617.15 91.58 54483.68 88888.00 2016-07-13 08:21:19.500 195 12617.20 91.58 54483.65 88888.00 2016-07-13 08:21:19.625 195 12617.23 91.58 54483.68 88888.00 2016-07-13 08:21:19.750 195 12617.27 91.58 54483.68 88888.00 2016-07-13 08:21:19.875 195 12617.25 91.58 54483.68 88888.00 2016-07-13 08:21:20.000 195 12617.17 91.58 54483.68 88888.00 2016-07-13 08:21:20.125 195 12617.23 91.58 54483.68 88888.00 2016-07-13 08:21:20.250 195 12617.35 91.58 54483.68 88888.00 2016-07-13 08:21:20.375 195 12617.35 91.58 54483.68 88888.00 2016-07-13 08:21:20.500 195 12617.20 91.58 54483.68 88888.00 2016-07-13 08:21:20.625 195 12617.20 91.60 54483.70 88888.00 2016-07-13 08:21:20.750 195 12617.30 91.60 54483.68 88888.00 2016-07-13 08:21:20.875 195 12617.30 91.58 54483.65 88888.00 2016-07-13 08:21:21.000 195 12617.25 91.58 54483.68 88888.00 2016-07-13 08:21:21.125 195 12617.25 91.62 54483.70 88888.00 2016-07-13 08:21:21.250 195 12617.23 91.58 54483.65 88888.00 2016-07-13 08:21:21.375 195 12617.23 91.60 54483.62 88888.00 2016-07-13 08:21:21.500 195 12617.27 91.60 54483.62 88888.00 2016-07-13 08:21:21.625 195 12617.27 91.60 54483.70 88888.00 2016-07-13 08:21:21.750 195 12617.20 91.58 54483.68 88888.00 2016-07-13 08:21:21.875 195 12617.23 91.58 54483.68 88888.00 2016-07-13 08:21:22.000 195 12617.33 91.60 54483.68 88888.00 2016-07-13 08:21:22.125 195 12617.38 91.62 54483.70 88888.00 2016-07-13 08:21:22.250 195 12617.38 91.62 54483.70 88888.00 2016-07-13 08:21:22.375 195 12617.38 91.62 54483.70 88888.00 2016-07-13 08:21:22.500 195 12617.33 91.62 54483.70 88888.00 2016-07-13 08:21:22.625 195 12617.23 91.62 54483.70 88888.00 2016-07-13 08:21:22.750 195 12617.20 91.62 54483.70 88888.00 2016-07-13 08:21:22.875 195 12617.27 91.62 54483.72 88888.00 2016-07-13 08:21:23.000 195 12617.30 91.62 54483.70 88888.00 2016-07-13 08:21:23.125 195 12617.35 91.62 54483.72 88888.00 2016-07-13 08:21:23.250 195 12617.25 91.65 54483.72 88888.00 2016-07-13 08:21:23.375 195 12617.27 91.65 54483.72 88888.00 2016-07-13 08:21:23.500 195 12617.27 91.62 54483.70 88888.00 2016-07-13 08:21:23.625 195 12617.33 91.60 54483.70 88888.00 2016-07-13 08:21:23.750 195 12617.27 91.60 54483.68 88888.00 2016-07-13 08:21:23.875 195 12617.20 91.60 54483.68 88888.00 2016-07-13 08:21:24.000 195 12617.17 91.60 54483.68 88888.00 2016-07-13 08:21:24.125 195 12617.25 91.60 54483.68 88888.00 2016-07-13 08:21:24.250 195 12617.30 91.60 54483.68 88888.00 2016-07-13 08:21:24.375 195 12617.33 91.60 54483.70 88888.00 2016-07-13 08:21:24.500 195 12617.25 91.58 54483.70 88888.00 2016-07-13 08:21:24.625 195 12617.23 91.60 54483.68 88888.00 2016-07-13 08:21:24.750 195 12617.23 91.65 54483.70 88888.00 2016-07-13 08:21:24.875 195 12617.25 91.65 54483.70 88888.00 2016-07-13 08:21:25.000 195 12617.27 91.65 54483.70 88888.00 2016-07-13 08:21:25.125 195 12617.25 91.65 54483.70 88888.00 2016-07-13 08:21:25.250 195 12617.25 91.62 54483.72 88888.00 2016-07-13 08:21:25.375 195 12617.23 91.62 54483.70 88888.00 2016-07-13 08:21:25.500 195 12617.23 91.65 54483.72 88888.00 2016-07-13 08:21:25.625 195 12617.27 91.62 54483.72 88888.00 2016-07-13 08:21:25.750 195 12617.27 91.62 54483.70 88888.00 2016-07-13 08:21:25.875 195 12617.23 91.62 54483.70 88888.00 2016-07-13 08:21:26.000 195 12617.20 91.62 54483.68 88888.00 2016-07-13 08:21:26.125 195 12617.20 91.65 54483.68 88888.00 2016-07-13 08:21:26.250 195 12617.17 91.60 54483.68 88888.00 2016-07-13 08:21:26.375 195 12617.20 91.60 54483.65 88888.00 2016-07-13 08:21:26.500 195 12617.23 91.62 54483.68 88888.00 2016-07-13 08:21:26.625 195 12617.25 91.65 54483.70 88888.00 2016-07-13 08:21:26.750 195 12617.25 91.65 54483.68 88888.00 2016-07-13 08:21:26.875 195 12617.23 91.65 54483.65 88888.00 2016-07-13 08:21:27.000 195 12617.25 91.67 54483.65 88888.00 2016-07-13 08:21:27.125 195 12617.27 91.65 54483.65 88888.00 2016-07-13 08:21:27.250 195 12617.20 91.62 54483.65 88888.00 2016-07-13 08:21:27.375 195 12617.17 91.62 54483.65 88888.00 2016-07-13 08:21:27.500 195 12617.17 91.65 54483.65 88888.00 2016-07-13 08:21:27.625 195 12617.27 91.65 54483.68 88888.00 2016-07-13 08:21:27.750 195 12617.33 91.65 54483.68 88888.00 2016-07-13 08:21:27.875 195 12617.33 91.65 54483.65 88888.00 2016-07-13 08:21:28.000 195 12617.30 91.62 54483.62 88888.00 2016-07-13 08:21:28.125 195 12617.30 91.62 54483.62 88888.00 2016-07-13 08:21:28.250 195 12617.33 91.67 54483.65 88888.00 2016-07-13 08:21:28.375 195 12617.33 91.67 54483.65 88888.00 2016-07-13 08:21:28.500 195 12617.30 91.67 54483.65 88888.00 2016-07-13 08:21:28.625 195 12617.30 91.65 54483.65 88888.00 2016-07-13 08:21:28.750 195 12617.33 91.65 54483.65 88888.00 2016-07-13 08:21:28.875 195 12617.30 91.67 54483.65 88888.00 2016-07-13 08:21:29.000 195 12617.27 91.67 54483.62 88888.00 2016-07-13 08:21:29.125 195 12617.27 91.65 54483.62 88888.00 2016-07-13 08:21:29.250 195 12617.27 91.65 54483.62 88888.00 2016-07-13 08:21:29.375 195 12617.25 91.65 54483.65 88888.00 2016-07-13 08:21:29.500 195 12617.25 91.62 54483.62 88888.00 2016-07-13 08:21:29.625 195 12617.33 91.65 54483.65 88888.00 2016-07-13 08:21:29.750 195 12617.40 91.67 54483.65 88888.00 2016-07-13 08:21:29.875 195 12617.40 91.67 54483.65 88888.00 2016-07-13 08:21:30.000 195 12617.30 91.67 54483.65 88888.00 2016-07-13 08:21:30.125 195 12617.33 91.67 54483.68 88888.00 2016-07-13 08:21:30.250 195 12617.35 91.65 54483.65 88888.00 2016-07-13 08:21:30.375 195 12617.33 91.65 54483.62 88888.00 2016-07-13 08:21:30.500 195 12617.30 91.65 54483.62 88888.00 2016-07-13 08:21:30.625 195 12617.35 91.65 54483.62 88888.00 2016-07-13 08:21:30.750 195 12617.35 91.67 54483.65 88888.00 2016-07-13 08:21:30.875 195 12617.35 91.72 54483.65 88888.00 2016-07-13 08:21:31.000 195 12617.30 91.70 54483.62 88888.00 2016-07-13 08:21:31.125 195 12617.33 91.72 54483.62 88888.00 2016-07-13 08:21:31.250 195 12617.30 91.72 54483.60 88888.00 2016-07-13 08:21:31.375 195 12617.35 91.72 54483.60 88888.00 2016-07-13 08:21:31.500 195 12617.33 91.70 54483.60 88888.00 2016-07-13 08:21:31.625 195 12617.33 91.70 54483.60 88888.00 2016-07-13 08:21:31.750 195 12617.33 91.70 54483.60 88888.00 2016-07-13 08:21:31.875 195 12617.38 91.70 54483.65 88888.00 2016-07-13 08:21:32.000 195 12617.42 91.72 54483.65 88888.00 2016-07-13 08:21:32.125 195 12617.38 91.70 54483.68 88888.00 2016-07-13 08:21:32.250 195 12617.40 91.70 54483.68 88888.00 2016-07-13 08:21:32.375 195 12617.42 91.70 54483.68 88888.00 2016-07-13 08:21:32.500 195 12617.45 91.72 54483.70 88888.00 2016-07-13 08:21:32.625 195 12617.40 91.72 54483.68 88888.00 2016-07-13 08:21:32.750 195 12617.35 91.72 54483.68 88888.00 2016-07-13 08:21:32.875 195 12617.30 91.72 54483.68 88888.00 2016-07-13 08:21:33.000 195 12617.33 91.70 54483.65 88888.00 2016-07-13 08:21:33.125 195 12617.42 91.70 54483.65 88888.00 2016-07-13 08:21:33.250 195 12617.38 91.72 54483.65 88888.00 2016-07-13 08:21:33.375 195 12617.35 91.75 54483.68 88888.00 2016-07-13 08:21:33.500 195 12617.40 91.75 54483.65 88888.00 2016-07-13 08:21:33.625 195 12617.50 91.72 54483.62 88888.00 2016-07-13 08:21:33.750 195 12617.52 91.75 54483.60 88888.00 2016-07-13 08:21:33.875 195 12617.50 91.75 54483.60 88888.00 2016-07-13 08:21:34.000 195 12617.52 91.72 54483.60 88888.00 2016-07-13 08:21:34.125 195 12617.50 91.78 54483.60 88888.00 2016-07-13 08:21:34.250 195 12617.45 91.75 54483.62 88888.00 2016-07-13 08:21:34.375 195 12617.48 91.72 54483.62 88888.00 2016-07-13 08:21:34.500 195 12617.48 91.72 54483.62 88888.00 2016-07-13 08:21:34.625 195 12617.48 91.72 54483.62 88888.00 2016-07-13 08:21:34.750 195 12617.45 91.78 54483.62 88888.00 2016-07-13 08:21:34.875 195 12617.40 91.78 54483.65 88888.00 2016-07-13 08:21:35.000 195 12617.38 91.75 54483.65 88888.00 2016-07-13 08:21:35.125 195 12617.40 91.75 54483.68 88888.00 2016-07-13 08:21:35.250 195 12617.40 91.80 54483.68 88888.00 2016-07-13 08:21:35.375 195 12617.42 91.78 54483.68 88888.00 2016-07-13 08:21:35.500 195 12617.48 91.72 54483.65 88888.00 2016-07-13 08:21:35.625 195 12617.48 91.72 54483.65 88888.00 2016-07-13 08:21:35.750 195 12617.45 91.75 54483.68 88888.00 2016-07-13 08:21:35.875 195 12617.40 91.75 54483.70 88888.00 2016-07-13 08:21:36.000 195 12617.38 91.75 54483.68 88888.00 2016-07-13 08:21:36.125 195 12617.38 91.75 54483.68 88888.00 2016-07-13 08:21:36.250 195 12617.40 91.78 54483.68 88888.00 2016-07-13 08:21:36.375 195 12617.50 91.78 54483.62 88888.00 2016-07-13 08:21:36.500 195 12617.50 91.75 54483.65 88888.00 2016-07-13 08:21:36.625 195 12617.48 91.75 54483.65 88888.00 2016-07-13 08:21:36.750 195 12617.40 91.78 54483.68 88888.00 2016-07-13 08:21:36.875 195 12617.40 91.78 54483.68 88888.00 2016-07-13 08:21:37.000 195 12617.40 91.78 54483.62 88888.00 2016-07-13 08:21:37.125 195 12617.40 91.72 54483.62 88888.00 2016-07-13 08:21:37.250 195 12617.35 91.72 54483.60 88888.00 2016-07-13 08:21:37.375 195 12617.35 91.72 54483.60 88888.00 2016-07-13 08:21:37.500 195 12617.35 91.70 54483.62 88888.00 2016-07-13 08:21:37.625 195 12617.35 91.75 54483.62 88888.00 2016-07-13 08:21:37.750 195 12617.35 91.72 54483.60 88888.00 2016-07-13 08:21:37.875 195 12617.35 91.70 54483.60 88888.00 2016-07-13 08:21:38.000 195 12617.40 91.70 54483.60 88888.00 2016-07-13 08:21:38.125 195 12617.45 91.70 54483.62 88888.00 2016-07-13 08:21:38.250 195 12617.42 91.70 54483.62 88888.00 2016-07-13 08:21:38.375 195 12617.40 91.72 54483.62 88888.00 2016-07-13 08:21:38.500 195 12617.38 91.75 54483.62 88888.00 2016-07-13 08:21:38.625 195 12617.38 91.75 54483.65 88888.00 2016-07-13 08:21:38.750 195 12617.35 91.72 54483.62 88888.00 2016-07-13 08:21:38.875 195 12617.38 91.70 54483.62 88888.00 2016-07-13 08:21:39.000 195 12617.40 91.72 54483.62 88888.00 2016-07-13 08:21:39.125 195 12617.48 91.75 54483.62 88888.00 2016-07-13 08:21:39.250 195 12617.50 91.70 54483.62 88888.00 2016-07-13 08:21:39.375 195 12617.48 91.70 54483.60 88888.00 2016-07-13 08:21:39.500 195 12617.48 91.67 54483.60 88888.00 2016-07-13 08:21:39.625 195 12617.50 91.70 54483.60 88888.00 2016-07-13 08:21:39.750 195 12617.52 91.72 54483.60 88888.00 2016-07-13 08:21:39.875 195 12617.50 91.72 54483.60 88888.00 2016-07-13 08:21:40.000 195 12617.50 91.72 54483.57 88888.00 2016-07-13 08:21:40.125 195 12617.48 91.72 54483.60 88888.00 2016-07-13 08:21:40.250 195 12617.38 91.70 54483.62 88888.00 2016-07-13 08:21:40.375 195 12617.35 91.72 54483.62 88888.00 2016-07-13 08:21:40.500 195 12617.42 91.78 54483.62 88888.00 2016-07-13 08:21:40.625 195 12617.52 91.75 54483.62 88888.00 2016-07-13 08:21:40.750 195 12617.52 91.72 54483.60 88888.00 2016-07-13 08:21:40.875 195 12617.55 91.70 54483.57 88888.00 2016-07-13 08:21:41.000 195 12617.58 91.70 54483.57 88888.00 2016-07-13 08:21:41.125 195 12617.55 91.70 54483.60 88888.00 2016-07-13 08:21:41.250 195 12617.50 91.67 54483.62 88888.00 2016-07-13 08:21:41.375 195 12617.55 91.67 54483.60 88888.00 2016-07-13 08:21:41.500 195 12617.55 91.65 54483.60 88888.00 2016-07-13 08:21:41.625 195 12617.52 91.67 54483.60 88888.00 2016-07-13 08:21:41.750 195 12617.50 91.70 54483.57 88888.00 2016-07-13 08:21:41.875 195 12617.50 91.70 54483.55 88888.00 2016-07-13 08:21:42.000 195 12617.52 91.70 54483.55 88888.00 2016-07-13 08:21:42.125 195 12617.55 91.72 54483.57 88888.00 2016-07-13 08:21:42.250 195 12617.55 91.70 54483.60 88888.00 2016-07-13 08:21:42.375 195 12617.50 91.70 54483.60 88888.00 2016-07-13 08:21:42.500 195 12617.45 91.70 54483.60 88888.00 2016-07-13 08:21:42.625 195 12617.45 91.70 54483.55 88888.00 2016-07-13 08:21:42.750 195 12617.50 91.72 54483.57 88888.00 2016-07-13 08:21:42.875 195 12617.52 91.72 54483.57 88888.00 2016-07-13 08:21:43.000 195 12617.52 91.70 54483.57 88888.00 2016-07-13 08:21:43.125 195 12617.52 91.70 54483.60 88888.00 2016-07-13 08:21:43.250 195 12617.48 91.67 54483.60 88888.00 2016-07-13 08:21:43.375 195 12617.42 91.67 54483.57 88888.00 2016-07-13 08:21:43.500 195 12617.45 91.70 54483.57 88888.00 2016-07-13 08:21:43.625 195 12617.50 91.72 54483.60 88888.00 2016-07-13 08:21:43.750 195 12617.55 91.70 54483.62 88888.00 2016-07-13 08:21:43.875 195 12617.52 91.70 54483.60 88888.00 2016-07-13 08:21:44.000 195 12617.52 91.72 54483.60 88888.00 2016-07-13 08:21:44.125 195 12617.55 91.70 54483.60 88888.00 2016-07-13 08:21:44.250 195 12617.58 91.67 54483.60 88888.00 2016-07-13 08:21:44.375 195 12617.62 91.70 54483.60 88888.00 2016-07-13 08:21:44.500 195 12617.60 91.65 54483.60 88888.00 2016-07-13 08:21:44.625 195 12617.55 91.70 54483.65 88888.00 2016-07-13 08:21:44.750 195 12617.55 91.72 54483.65 88888.00 2016-07-13 08:21:44.875 195 12617.62 91.65 54483.65 88888.00 2016-07-13 08:21:45.000 195 12617.65 91.65 54483.60 88888.00 2016-07-13 08:21:45.125 195 12617.62 91.65 54483.60 88888.00 2016-07-13 08:21:45.250 195 12617.58 91.60 54483.60 88888.00 2016-07-13 08:21:45.375 195 12617.58 91.65 54483.57 88888.00 2016-07-13 08:21:45.500 195 12617.58 91.65 54483.57 88888.00 2016-07-13 08:21:45.625 195 12617.60 91.67 54483.60 88888.00 2016-07-13 08:21:45.750 195 12617.62 91.70 54483.60 88888.00 2016-07-13 08:21:45.875 195 12617.67 91.67 54483.62 88888.00 2016-07-13 08:21:46.000 195 12617.65 91.65 54483.60 88888.00 2016-07-13 08:21:46.125 195 12617.58 91.65 54483.60 88888.00 2016-07-13 08:21:46.250 195 12617.55 91.62 54483.55 88888.00 2016-07-13 08:21:46.375 195 12617.58 91.62 54483.55 88888.00 2016-07-13 08:21:46.500 195 12617.55 91.62 54483.57 88888.00 2016-07-13 08:21:46.625 195 12617.55 91.62 54483.60 88888.00 2016-07-13 08:21:46.750 195 12617.60 91.62 54483.62 88888.00 2016-07-13 08:21:46.875 195 12617.62 91.62 54483.62 88888.00 2016-07-13 08:21:47.000 195 12617.62 91.65 54483.60 88888.00 2016-07-13 08:21:47.125 195 12617.58 91.65 54483.62 88888.00 2016-07-13 08:21:47.250 195 12617.55 91.62 54483.62 88888.00 2016-07-13 08:21:47.375 195 12617.60 91.65 54483.62 88888.00 2016-07-13 08:21:47.500 195 12617.60 91.62 54483.60 88888.00 2016-07-13 08:21:47.625 195 12617.65 91.60 54483.60 88888.00 2016-07-13 08:21:47.750 195 12617.70 91.62 54483.62 88888.00 2016-07-13 08:21:47.875 195 12617.73 91.62 54483.60 88888.00 2016-07-13 08:21:48.000 195 12617.67 91.62 54483.57 88888.00 2016-07-13 08:21:48.125 195 12617.70 91.62 54483.60 88888.00 2016-07-13 08:21:48.250 195 12617.73 91.62 54483.62 88888.00 2016-07-13 08:21:48.375 195 12617.73 91.65 54483.62 88888.00 2016-07-13 08:21:48.500 195 12617.65 91.65 54483.62 88888.00 2016-07-13 08:21:48.625 195 12617.60 91.60 54483.62 88888.00 2016-07-13 08:21:48.750 195 12617.62 91.62 54483.60 88888.00 2016-07-13 08:21:48.875 195 12617.60 91.65 54483.60 88888.00 2016-07-13 08:21:49.000 195 12617.55 91.67 54483.65 88888.00 2016-07-13 08:21:49.125 195 12617.58 91.65 54483.65 88888.00 2016-07-13 08:21:49.250 195 12617.58 91.65 54483.62 88888.00 2016-07-13 08:21:49.375 195 12617.58 91.65 54483.62 88888.00 2016-07-13 08:21:49.500 195 12617.55 91.60 54483.60 88888.00 2016-07-13 08:21:49.625 195 12617.52 91.58 54483.60 88888.00 2016-07-13 08:21:49.750 195 12617.55 91.65 54483.62 88888.00 2016-07-13 08:21:49.875 195 12617.58 91.62 54483.60 88888.00 2016-07-13 08:21:50.000 195 12617.60 91.65 54483.60 88888.00 2016-07-13 08:21:50.125 195 12617.62 91.60 54483.57 88888.00 2016-07-13 08:21:50.250 195 12617.52 91.58 54483.57 88888.00 2016-07-13 08:21:50.375 195 12617.52 91.62 54483.62 88888.00 2016-07-13 08:21:50.500 195 12617.52 91.65 54483.62 88888.00 2016-07-13 08:21:50.625 195 12617.50 91.62 54483.57 88888.00 2016-07-13 08:21:50.750 195 12617.52 91.62 54483.60 88888.00 2016-07-13 08:21:50.875 195 12617.55 91.65 54483.60 88888.00 2016-07-13 08:21:51.000 195 12617.58 91.62 54483.62 88888.00 2016-07-13 08:21:51.125 195 12617.58 91.60 54483.62 88888.00 2016-07-13 08:21:51.250 195 12617.60 91.58 54483.62 88888.00 2016-07-13 08:21:51.375 195 12617.60 91.60 54483.62 88888.00 2016-07-13 08:21:51.500 195 12617.58 91.62 54483.65 88888.00 2016-07-13 08:21:51.625 195 12617.52 91.62 54483.65 88888.00 2016-07-13 08:21:51.750 195 12617.52 91.65 54483.62 88888.00 2016-07-13 08:21:51.875 195 12617.52 91.62 54483.65 88888.00 2016-07-13 08:21:52.000 195 12617.52 91.58 54483.60 88888.00 2016-07-13 08:21:52.125 195 12617.55 91.60 54483.60 88888.00 2016-07-13 08:21:52.250 195 12617.58 91.62 54483.62 88888.00 2016-07-13 08:21:52.375 195 12617.52 91.65 54483.62 88888.00 2016-07-13 08:21:52.500 195 12617.50 91.62 54483.60 88888.00 2016-07-13 08:21:52.625 195 12617.58 91.62 54483.60 88888.00 2016-07-13 08:21:52.750 195 12617.60 91.58 54483.60 88888.00 2016-07-13 08:21:52.875 195 12617.60 91.60 54483.60 88888.00 2016-07-13 08:21:53.000 195 12617.58 91.60 54483.60 88888.00 2016-07-13 08:21:53.125 195 12617.58 91.58 54483.60 88888.00 2016-07-13 08:21:53.250 195 12617.58 91.58 54483.62 88888.00 2016-07-13 08:21:53.375 195 12617.58 91.62 54483.62 88888.00 2016-07-13 08:21:53.500 195 12617.58 91.62 54483.60 88888.00 2016-07-13 08:21:53.625 195 12617.60 91.65 54483.62 88888.00 2016-07-13 08:21:53.750 195 12617.60 91.65 54483.60 88888.00 2016-07-13 08:21:53.875 195 12617.55 91.62 54483.62 88888.00 2016-07-13 08:21:54.000 195 12617.52 91.62 54483.60 88888.00 2016-07-13 08:21:54.125 195 12617.58 91.62 54483.60 88888.00 2016-07-13 08:21:54.250 195 12617.55 91.62 54483.60 88888.00 2016-07-13 08:21:54.375 195 12617.52 91.62 54483.60 88888.00 2016-07-13 08:21:54.500 195 12617.52 91.60 54483.62 88888.00 2016-07-13 08:21:54.625 195 12617.58 91.62 54483.62 88888.00 2016-07-13 08:21:54.750 195 12617.55 91.62 54483.62 88888.00 2016-07-13 08:21:54.875 195 12617.50 91.62 54483.60 88888.00 2016-07-13 08:21:55.000 195 12617.45 91.62 54483.62 88888.00 2016-07-13 08:21:55.125 195 12617.50 91.62 54483.60 88888.00 2016-07-13 08:21:55.250 195 12617.52 91.60 54483.62 88888.00 2016-07-13 08:21:55.375 195 12617.55 91.62 54483.62 88888.00 2016-07-13 08:21:55.500 195 12617.52 91.62 54483.62 88888.00 2016-07-13 08:21:55.625 195 12617.50 91.62 54483.65 88888.00 2016-07-13 08:21:55.750 195 12617.55 91.62 54483.65 88888.00 2016-07-13 08:21:55.875 195 12617.55 91.60 54483.62 88888.00 2016-07-13 08:21:56.000 195 12617.55 91.60 54483.62 88888.00 2016-07-13 08:21:56.125 195 12617.55 91.62 54483.60 88888.00 2016-07-13 08:21:56.250 195 12617.50 91.65 54483.62 88888.00 2016-07-13 08:21:56.375 195 12617.52 91.65 54483.60 88888.00 2016-07-13 08:21:56.500 195 12617.58 91.65 54483.62 88888.00 2016-07-13 08:21:56.625 195 12617.62 91.65 54483.62 88888.00 2016-07-13 08:21:56.750 195 12617.60 91.62 54483.65 88888.00 2016-07-13 08:21:56.875 195 12617.60 91.60 54483.62 88888.00 2016-07-13 08:21:57.000 195 12617.58 91.62 54483.62 88888.00 2016-07-13 08:21:57.125 195 12617.62 91.65 54483.60 88888.00 2016-07-13 08:21:57.250 195 12617.62 91.62 54483.60 88888.00 2016-07-13 08:21:57.375 195 12617.60 91.62 54483.57 88888.00 2016-07-13 08:21:57.500 195 12617.55 91.60 54483.60 88888.00 2016-07-13 08:21:57.625 195 12617.55 91.65 54483.60 88888.00 2016-07-13 08:21:57.750 195 12617.60 91.65 54483.60 88888.00 2016-07-13 08:21:57.875 195 12617.62 91.67 54483.60 88888.00 2016-07-13 08:21:58.000 195 12617.60 91.65 54483.62 88888.00 2016-07-13 08:21:58.125 195 12617.62 91.62 54483.62 88888.00 2016-07-13 08:21:58.250 195 12617.62 91.60 54483.62 88888.00 2016-07-13 08:21:58.375 195 12617.67 91.62 54483.62 88888.00 2016-07-13 08:21:58.500 195 12617.67 91.62 54483.62 88888.00 2016-07-13 08:21:58.625 195 12617.67 91.67 54483.62 88888.00 2016-07-13 08:21:58.750 195 12617.60 91.67 54483.62 88888.00 2016-07-13 08:21:58.875 195 12617.52 91.65 54483.62 88888.00 2016-07-13 08:21:59.000 195 12617.50 91.67 54483.57 88888.00 2016-07-13 08:21:59.125 195 12617.52 91.67 54483.62 88888.00 2016-07-13 08:21:59.250 195 12617.48 91.65 54483.62 88888.00 2016-07-13 08:21:59.375 195 12617.50 91.67 54483.62 88888.00 2016-07-13 08:21:59.500 195 12617.48 91.67 54483.62 88888.00 2016-07-13 08:21:59.625 195 12617.55 91.65 54483.62 88888.00 2016-07-13 08:21:59.750 195 12617.58 91.65 54483.60 88888.00 2016-07-13 08:21:59.875 195 12617.60 91.67 54483.62 88888.00 2016-07-13 08:22:00.000 195 12617.60 91.65 54483.62 88888.00 2016-07-13 08:22:00.125 195 12617.52 91.65 54483.65 88888.00 2016-07-13 08:22:00.250 195 12617.50 91.65 54483.62 88888.00 2016-07-13 08:22:00.375 195 12617.58 91.65 54483.57 88888.00 2016-07-13 08:22:00.500 195 12617.55 91.67 54483.60 88888.00 2016-07-13 08:22:00.625 195 12617.52 91.67 54483.57 88888.00 2016-07-13 08:22:00.750 195 12617.50 91.65 54483.60 88888.00 2016-07-13 08:22:00.875 195 12617.52 91.70 54483.60 88888.00 2016-07-13 08:22:01.000 195 12617.52 91.70 54483.62 88888.00 2016-07-13 08:22:01.125 195 12617.55 91.72 54483.62 88888.00 2016-07-13 08:22:01.250 195 12617.55 91.72 54483.60 88888.00 2016-07-13 08:22:01.375 195 12617.60 91.72 54483.60 88888.00 2016-07-13 08:22:01.500 195 12617.65 91.72 54483.62 88888.00 2016-07-13 08:22:01.625 195 12617.67 91.70 54483.60 88888.00 2016-07-13 08:22:01.750 195 12617.62 91.72 54483.60 88888.00 2016-07-13 08:22:01.875 195 12617.58 91.70 54483.60 88888.00 2016-07-13 08:22:02.000 195 12617.52 91.70 54483.60 88888.00 2016-07-13 08:22:02.125 195 12617.50 91.72 54483.60 88888.00 2016-07-13 08:22:02.250 195 12617.52 91.70 54483.60 88888.00 2016-07-13 08:22:02.375 195 12617.58 91.70 54483.62 88888.00 2016-07-13 08:22:02.500 195 12617.58 91.75 54483.60 88888.00 2016-07-13 08:22:02.625 195 12617.60 91.78 54483.60 88888.00 2016-07-13 08:22:02.750 195 12617.60 91.78 54483.60 88888.00 2016-07-13 08:22:02.875 195 12617.58 91.78 54483.62 88888.00 2016-07-13 08:22:03.000 195 12617.60 91.78 54483.62 88888.00 2016-07-13 08:22:03.125 195 12617.60 91.78 54483.62 88888.00 2016-07-13 08:22:03.250 195 12617.60 91.75 54483.62 88888.00 2016-07-13 08:22:03.375 195 12617.60 91.75 54483.60 88888.00 2016-07-13 08:22:03.500 195 12617.62 91.75 54483.60 88888.00 2016-07-13 08:22:03.625 195 12617.58 91.75 54483.60 88888.00 2016-07-13 08:22:03.750 195 12617.58 91.75 54483.62 88888.00 2016-07-13 08:22:03.875 195 12617.60 91.75 54483.57 88888.00 2016-07-13 08:22:04.000 195 12617.58 91.80 54483.57 88888.00 2016-07-13 08:22:04.125 195 12617.55 91.80 54483.60 88888.00 2016-07-13 08:22:04.250 195 12617.55 91.80 54483.62 88888.00 2016-07-13 08:22:04.375 195 12617.52 91.80 54483.62 88888.00 2016-07-13 08:22:04.500 195 12617.55 91.80 54483.62 88888.00 2016-07-13 08:22:04.625 195 12617.60 91.83 54483.60 88888.00 2016-07-13 08:22:04.750 195 12617.62 91.83 54483.62 88888.00 2016-07-13 08:22:04.875 195 12617.67 91.80 54483.62 88888.00 2016-07-13 08:22:05.000 195 12617.70 91.78 54483.62 88888.00 2016-07-13 08:22:05.125 195 12617.62 91.78 54483.62 88888.00 2016-07-13 08:22:05.250 195 12617.52 91.80 54483.62 88888.00 2016-07-13 08:22:05.375 195 12617.58 91.83 54483.65 88888.00 2016-07-13 08:22:05.500 195 12617.58 91.83 54483.62 88888.00 2016-07-13 08:22:05.625 195 12617.55 91.83 54483.60 88888.00 2016-07-13 08:22:05.750 195 12617.55 91.83 54483.60 88888.00 2016-07-13 08:22:05.875 195 12617.52 91.85 54483.62 88888.00 2016-07-13 08:22:06.000 195 12617.55 91.88 54483.62 88888.00 2016-07-13 08:22:06.125 195 12617.62 91.88 54483.62 88888.00 2016-07-13 08:22:06.250 195 12617.60 91.85 54483.60 88888.00 2016-07-13 08:22:06.375 195 12617.62 91.83 54483.60 88888.00 2016-07-13 08:22:06.500 195 12617.65 91.83 54483.60 88888.00 2016-07-13 08:22:06.625 195 12617.67 91.85 54483.60 88888.00 2016-07-13 08:22:06.750 195 12617.67 91.85 54483.62 88888.00 2016-07-13 08:22:06.875 195 12617.73 91.85 54483.62 88888.00 2016-07-13 08:22:07.000 195 12617.75 91.85 54483.60 88888.00 2016-07-13 08:22:07.125 195 12617.67 91.85 54483.60 88888.00 2016-07-13 08:22:07.250 195 12617.60 91.83 54483.62 88888.00 2016-07-13 08:22:07.375 195 12617.60 91.88 54483.65 88888.00 2016-07-13 08:22:07.500 195 12617.62 91.85 54483.62 88888.00 2016-07-13 08:22:07.625 195 12617.58 91.88 54483.62 88888.00 2016-07-13 08:22:07.750 195 12617.60 91.90 54483.60 88888.00 2016-07-13 08:22:07.875 195 12617.65 91.88 54483.62 88888.00 2016-07-13 08:22:08.000 195 12617.73 91.85 54483.60 88888.00 2016-07-13 08:22:08.125 195 12617.75 91.88 54483.60 88888.00 2016-07-13 08:22:08.250 195 12617.62 91.88 54483.60 88888.00 2016-07-13 08:22:08.375 195 12617.65 91.88 54483.60 88888.00 2016-07-13 08:22:08.500 195 12617.70 91.90 54483.62 88888.00 2016-07-13 08:22:08.625 195 12617.73 91.92 54483.65 88888.00 2016-07-13 08:22:08.750 195 12617.67 91.90 54483.65 88888.00 2016-07-13 08:22:08.875 195 12617.65 91.90 54483.62 88888.00 2016-07-13 08:22:09.000 195 12617.67 91.90 54483.62 88888.00 2016-07-13 08:22:09.125 195 12617.67 91.90 54483.68 88888.00 2016-07-13 08:22:09.250 195 12617.67 91.90 54483.62 88888.00 2016-07-13 08:22:09.375 195 12617.70 91.90 54483.60 88888.00 2016-07-13 08:22:09.500 195 12617.73 91.88 54483.62 88888.00 2016-07-13 08:22:09.625 195 12617.67 91.92 54483.62 88888.00 2016-07-13 08:22:09.750 195 12617.65 91.92 54483.65 88888.00 2016-07-13 08:22:09.875 195 12617.67 91.90 54483.65 88888.00 2016-07-13 08:22:10.000 195 12617.65 91.88 54483.65 88888.00 2016-07-13 08:22:10.125 195 12617.60 91.90 54483.65 88888.00 2016-07-13 08:22:10.250 195 12617.58 91.92 54483.65 88888.00 2016-07-13 08:22:10.375 195 12617.60 91.90 54483.65 88888.00 2016-07-13 08:22:10.500 195 12617.65 91.92 54483.68 88888.00 2016-07-13 08:22:10.625 195 12617.67 91.95 54483.65 88888.00 2016-07-13 08:22:10.750 195 12617.70 91.95 54483.68 88888.00 2016-07-13 08:22:10.875 195 12617.67 91.92 54483.65 88888.00 2016-07-13 08:22:11.000 195 12617.73 91.92 54483.65 88888.00 2016-07-13 08:22:11.125 195 12617.70 91.92 54483.68 88888.00 2016-07-13 08:22:11.250 195 12617.70 91.95 54483.65 88888.00 2016-07-13 08:22:11.375 195 12617.75 91.95 54483.65 88888.00 2016-07-13 08:22:11.500 195 12617.75 91.92 54483.65 88888.00 2016-07-13 08:22:11.625 195 12617.73 91.95 54483.70 88888.00 2016-07-13 08:22:11.750 195 12617.73 91.95 54483.65 88888.00 2016-07-13 08:22:11.875 195 12617.67 91.95 54483.65 88888.00 2016-07-13 08:22:12.000 195 12617.67 91.95 54483.62 88888.00 2016-07-13 08:22:12.125 195 12617.67 91.97 54483.65 88888.00 2016-07-13 08:22:12.250 195 12617.65 91.95 54483.65 88888.00 2016-07-13 08:22:12.375 195 12617.62 91.97 54483.68 88888.00 2016-07-13 08:22:12.500 195 12617.67 92.00 54483.68 88888.00 2016-07-13 08:22:12.625 195 12617.73 92.00 54483.62 88888.00 2016-07-13 08:22:12.750 195 12617.75 91.97 54483.60 88888.00 2016-07-13 08:22:12.875 195 12617.83 91.97 54483.60 88888.00 2016-07-13 08:22:13.000 195 12617.77 91.95 54483.62 88888.00 2016-07-13 08:22:13.125 195 12617.67 91.97 54483.65 88888.00 2016-07-13 08:22:13.250 195 12617.65 92.00 54483.65 88888.00 2016-07-13 08:22:13.375 195 12617.70 92.03 54483.68 88888.00 2016-07-13 08:22:13.500 195 12617.70 92.00 54483.70 88888.00 2016-07-13 08:22:13.625 195 12617.67 92.00 54483.70 88888.00 2016-07-13 08:22:13.750 195 12617.65 91.97 54483.68 88888.00 2016-07-13 08:22:13.875 195 12617.67 91.97 54483.68 88888.00 2016-07-13 08:22:14.000 195 12617.70 92.03 54483.68 88888.00 2016-07-13 08:22:14.125 195 12617.65 92.03 54483.70 88888.00 2016-07-13 08:22:14.250 195 12617.60 92.00 54483.68 88888.00 2016-07-13 08:22:14.375 195 12617.62 92.00 54483.68 88888.00 2016-07-13 08:22:14.500 195 12617.60 92.03 54483.68 88888.00 2016-07-13 08:22:14.625 195 12617.58 92.00 54483.68 88888.00 2016-07-13 08:22:14.750 195 12617.62 92.00 54483.68 88888.00 2016-07-13 08:22:14.875 195 12617.70 92.00 54483.65 88888.00 2016-07-13 08:22:15.000 195 12617.73 92.00 54483.65 88888.00 2016-07-13 08:22:15.125 195 12617.67 92.00 54483.65 88888.00 2016-07-13 08:22:15.250 195 12617.60 92.00 54483.68 88888.00 2016-07-13 08:22:15.375 195 12617.65 92.00 54483.68 88888.00 2016-07-13 08:22:15.500 195 12617.67 92.00 54483.70 88888.00 2016-07-13 08:22:15.625 195 12617.73 92.03 54483.70 88888.00 2016-07-13 08:22:15.750 195 12617.70 92.05 54483.68 88888.00 2016-07-13 08:22:15.875 195 12617.60 92.00 54483.68 88888.00 2016-07-13 08:22:16.000 195 12617.60 91.97 54483.68 88888.00 2016-07-13 08:22:16.125 195 12617.70 91.97 54483.70 88888.00 2016-07-13 08:22:16.250 195 12617.70 92.00 54483.72 88888.00 2016-07-13 08:22:16.375 195 12617.70 92.05 54483.70 88888.00 2016-07-13 08:22:16.500 195 12617.70 92.00 54483.70 88888.00 2016-07-13 08:22:16.625 195 12617.75 92.00 54483.70 88888.00 2016-07-13 08:22:16.750 195 12617.73 91.97 54483.70 88888.00 2016-07-13 08:22:16.875 195 12617.73 92.03 54483.70 88888.00 2016-07-13 08:22:17.000 195 12617.70 92.00 54483.68 88888.00 2016-07-13 08:22:17.125 195 12617.70 92.00 54483.72 88888.00 2016-07-13 08:22:17.250 195 12617.75 92.00 54483.70 88888.00 2016-07-13 08:22:17.375 195 12617.80 92.00 54483.70 88888.00 2016-07-13 08:22:17.500 195 12617.77 92.00 54483.72 88888.00 2016-07-13 08:22:17.625 195 12617.80 91.97 54483.72 88888.00 2016-07-13 08:22:17.750 195 12617.77 92.00 54483.68 88888.00 2016-07-13 08:22:17.875 195 12617.73 92.00 54483.70 88888.00 2016-07-13 08:22:18.000 195 12617.70 92.00 54483.68 88888.00 2016-07-13 08:22:18.125 195 12617.73 91.97 54483.70 88888.00 2016-07-13 08:22:18.250 195 12617.80 91.95 54483.72 88888.00 2016-07-13 08:22:18.375 195 12617.80 91.97 54483.70 88888.00 2016-07-13 08:22:18.500 195 12617.75 92.00 54483.70 88888.00 2016-07-13 08:22:18.625 195 12617.75 92.00 54483.70 88888.00 2016-07-13 08:22:18.750 195 12617.80 91.97 54483.70 88888.00 2016-07-13 08:22:18.875 195 12617.83 91.97 54483.68 88888.00 2016-07-13 08:22:19.000 195 12617.75 91.97 54483.70 88888.00 2016-07-13 08:22:19.125 195 12617.77 92.00 54483.72 88888.00 2016-07-13 08:22:19.250 195 12617.77 92.00 54483.72 88888.00 2016-07-13 08:22:19.375 195 12617.80 92.03 54483.72 88888.00 2016-07-13 08:22:19.500 195 12617.73 92.03 54483.72 88888.00 2016-07-13 08:22:19.625 195 12617.77 92.00 54483.72 88888.00 2016-07-13 08:22:19.750 195 12617.77 91.97 54483.70 88888.00 2016-07-13 08:22:19.875 195 12617.77 91.97 54483.68 88888.00 2016-07-13 08:22:20.000 195 12617.80 92.00 54483.68 88888.00 2016-07-13 08:22:20.125 195 12617.80 92.03 54483.72 88888.00 2016-07-13 08:22:20.250 195 12617.75 91.97 54483.70 88888.00 2016-07-13 08:22:20.375 195 12617.75 91.97 54483.70 88888.00 2016-07-13 08:22:20.500 195 12617.75 92.00 54483.70 88888.00 2016-07-13 08:22:20.625 195 12617.77 92.00 54483.68 88888.00 2016-07-13 08:22:20.750 195 12617.77 92.00 54483.70 88888.00 2016-07-13 08:22:20.875 195 12617.75 92.00 54483.70 88888.00 2016-07-13 08:22:21.000 195 12617.75 92.00 54483.70 88888.00 2016-07-13 08:22:21.125 195 12617.75 92.00 54483.72 88888.00 2016-07-13 08:22:21.250 195 12617.75 92.00 54483.70 88888.00 2016-07-13 08:22:21.375 195 12617.77 92.03 54483.68 88888.00 2016-07-13 08:22:21.500 195 12617.80 92.03 54483.68 88888.00 2016-07-13 08:22:21.625 195 12617.83 92.00 54483.72 88888.00 2016-07-13 08:22:21.750 195 12617.80 92.00 54483.72 88888.00 2016-07-13 08:22:21.875 195 12617.80 92.03 54483.72 88888.00 2016-07-13 08:22:22.000 195 12617.75 92.00 54483.72 88888.00 2016-07-13 08:22:22.125 195 12617.75 92.00 54483.75 88888.00 2016-07-13 08:22:22.250 195 12617.77 92.00 54483.75 88888.00 2016-07-13 08:22:22.375 195 12617.80 92.00 54483.75 88888.00 2016-07-13 08:22:22.500 195 12617.75 92.00 54483.75 88888.00 2016-07-13 08:22:22.625 195 12617.75 91.97 54483.72 88888.00 2016-07-13 08:22:22.750 195 12617.73 91.95 54483.72 88888.00 2016-07-13 08:22:22.875 195 12617.70 91.95 54483.72 88888.00 2016-07-13 08:22:23.000 195 12617.67 91.95 54483.75 88888.00 2016-07-13 08:22:23.125 195 12617.73 91.95 54483.75 88888.00 2016-07-13 08:22:23.250 195 12617.83 91.95 54483.75 88888.00 2016-07-13 08:22:23.375 195 12617.90 91.97 54483.78 88888.00 2016-07-13 08:22:23.500 195 12617.88 91.97 54483.75 88888.00 2016-07-13 08:22:23.625 195 12617.85 91.97 54483.75 88888.00 2016-07-13 08:22:23.750 195 12617.77 91.97 54483.75 88888.00 2016-07-13 08:22:23.875 195 12617.75 91.95 54483.75 88888.00 2016-07-13 08:22:24.000 195 12617.75 91.95 54483.72 88888.00 2016-07-13 08:22:24.125 195 12617.80 91.92 54483.72 88888.00 2016-07-13 08:22:24.250 195 12617.80 91.95 54483.75 88888.00 2016-07-13 08:22:24.375 195 12617.80 91.95 54483.75 88888.00 2016-07-13 08:22:24.500 195 12617.80 91.95 54483.72 88888.00 2016-07-13 08:22:24.625 195 12617.80 91.95 54483.75 88888.00 2016-07-13 08:22:24.750 195 12617.83 91.97 54483.75 88888.00 2016-07-13 08:22:24.875 195 12617.80 91.95 54483.75 88888.00 2016-07-13 08:22:25.000 195 12617.77 91.97 54483.72 88888.00 2016-07-13 08:22:25.125 195 12617.80 91.95 54483.70 88888.00 2016-07-13 08:22:25.250 195 12617.77 91.92 54483.75 88888.00 2016-07-13 08:22:25.375 195 12617.77 91.92 54483.72 88888.00 2016-07-13 08:22:25.500 195 12617.80 91.95 54483.75 88888.00 2016-07-13 08:22:25.625 195 12617.80 91.95 54483.72 88888.00 2016-07-13 08:22:25.750 195 12617.77 91.97 54483.72 88888.00 2016-07-13 08:22:25.875 195 12617.83 91.92 54483.72 88888.00 2016-07-13 08:22:26.000 195 12617.88 91.92 54483.70 88888.00 2016-07-13 08:22:26.125 195 12617.83 91.92 54483.70 88888.00 2016-07-13 08:22:26.250 195 12617.77 91.92 54483.72 88888.00 2016-07-13 08:22:26.375 195 12617.77 91.92 54483.70 88888.00 2016-07-13 08:22:26.500 195 12617.80 91.95 54483.70 88888.00 2016-07-13 08:22:26.625 195 12617.83 91.92 54483.70 88888.00 2016-07-13 08:22:26.750 195 12617.80 91.92 54483.72 88888.00 2016-07-13 08:22:26.875 195 12617.80 91.92 54483.72 88888.00 2016-07-13 08:22:27.000 195 12617.77 91.90 54483.70 88888.00 2016-07-13 08:22:27.125 195 12617.77 91.95 54483.70 88888.00 2016-07-13 08:22:27.250 195 12617.75 91.92 54483.70 88888.00 2016-07-13 08:22:27.375 195 12617.75 91.90 54483.72 88888.00 2016-07-13 08:22:27.500 195 12617.73 91.95 54483.72 88888.00 2016-07-13 08:22:27.625 195 12617.75 91.97 54483.75 88888.00 2016-07-13 08:22:27.750 195 12617.77 91.97 54483.75 88888.00 2016-07-13 08:22:27.875 195 12617.80 91.97 54483.72 88888.00 2016-07-13 08:22:28.000 195 12617.73 91.95 54483.70 88888.00 2016-07-13 08:22:28.125 195 12617.70 91.97 54483.72 88888.00 2016-07-13 08:22:28.250 195 12617.73 91.95 54483.75 88888.00 2016-07-13 08:22:28.375 195 12617.75 91.97 54483.72 88888.00 2016-07-13 08:22:28.500 195 12617.73 91.92 54483.72 88888.00 2016-07-13 08:22:28.625 195 12617.75 91.92 54483.72 88888.00 2016-07-13 08:22:28.750 195 12617.77 91.95 54483.72 88888.00 2016-07-13 08:22:28.875 195 12617.77 91.97 54483.72 88888.00 2016-07-13 08:22:29.000 195 12617.80 91.97 54483.70 88888.00 2016-07-13 08:22:29.125 195 12617.80 91.95 54483.72 88888.00 2016-07-13 08:22:29.250 195 12617.73 91.92 54483.70 88888.00 2016-07-13 08:22:29.375 195 12617.77 91.92 54483.75 88888.00 2016-07-13 08:22:29.500 195 12617.83 91.95 54483.75 88888.00 2016-07-13 08:22:29.625 195 12617.83 91.95 54483.72 88888.00 2016-07-13 08:22:29.750 195 12617.83 91.97 54483.72 88888.00 2016-07-13 08:22:29.875 195 12617.85 91.97 54483.70 88888.00 2016-07-13 08:22:30.000 195 12617.92 91.95 54483.70 88888.00 2016-07-13 08:22:30.125 195 12617.88 91.97 54483.75 88888.00 2016-07-13 08:22:30.250 195 12617.80 91.92 54483.72 88888.00 2016-07-13 08:22:30.375 195 12617.83 91.95 54483.72 88888.00 2016-07-13 08:22:30.500 195 12617.80 91.95 54483.72 88888.00 2016-07-13 08:22:30.625 195 12617.77 91.92 54483.72 88888.00 2016-07-13 08:22:30.750 195 12617.73 91.95 54483.70 88888.00 2016-07-13 08:22:30.875 195 12617.77 91.97 54483.70 88888.00 2016-07-13 08:22:31.000 195 12617.83 91.95 54483.72 88888.00 2016-07-13 08:22:31.125 195 12617.83 91.95 54483.72 88888.00 2016-07-13 08:22:31.250 195 12617.73 91.95 54483.75 88888.00 2016-07-13 08:22:31.375 195 12617.70 91.95 54483.75 88888.00 2016-07-13 08:22:31.500 195 12617.73 91.97 54483.72 88888.00 2016-07-13 08:22:31.625 195 12617.73 91.97 54483.72 88888.00 2016-07-13 08:22:31.750 195 12617.73 91.95 54483.72 88888.00 2016-07-13 08:22:31.875 195 12617.77 91.95 54483.72 88888.00 2016-07-13 08:22:32.000 195 12617.75 91.95 54483.72 88888.00 2016-07-13 08:22:32.125 195 12617.70 91.95 54483.72 88888.00 2016-07-13 08:22:32.250 195 12617.73 91.97 54483.75 88888.00 2016-07-13 08:22:32.375 195 12617.70 91.95 54483.75 88888.00 2016-07-13 08:22:32.500 195 12617.70 91.95 54483.78 88888.00 2016-07-13 08:22:32.625 195 12617.75 92.00 54483.78 88888.00 2016-07-13 08:22:32.750 195 12617.80 91.97 54483.75 88888.00 2016-07-13 08:22:32.875 195 12617.80 91.92 54483.75 88888.00 2016-07-13 08:22:33.000 195 12617.75 91.92 54483.75 88888.00 2016-07-13 08:22:33.125 195 12617.75 91.92 54483.75 88888.00 2016-07-13 08:22:33.250 195 12617.75 91.92 54483.75 88888.00 2016-07-13 08:22:33.375 195 12617.73 91.92 54483.75 88888.00 2016-07-13 08:22:33.500 195 12617.73 91.95 54483.78 88888.00 2016-07-13 08:22:33.625 195 12617.75 91.97 54483.78 88888.00 2016-07-13 08:22:33.750 195 12617.80 92.00 54483.80 88888.00 2016-07-13 08:22:33.875 195 12617.80 91.97 54483.78 88888.00 2016-07-13 08:22:34.000 195 12617.70 91.95 54483.78 88888.00 2016-07-13 08:22:34.125 195 12617.70 91.95 54483.75 88888.00 2016-07-13 08:22:34.250 195 12617.73 91.97 54483.78 88888.00 2016-07-13 08:22:34.375 195 12617.77 91.97 54483.78 88888.00 2016-07-13 08:22:34.500 195 12617.77 91.95 54483.78 88888.00 2016-07-13 08:22:34.625 195 12617.73 91.95 54483.78 88888.00 2016-07-13 08:22:34.750 195 12617.73 91.95 54483.75 88888.00 2016-07-13 08:22:34.875 195 12617.70 92.00 54483.72 88888.00 2016-07-13 08:22:35.000 195 12617.70 92.00 54483.72 88888.00 2016-07-13 08:22:35.125 195 12617.67 91.97 54483.78 88888.00 2016-07-13 08:22:35.250 195 12617.67 91.97 54483.78 88888.00 2016-07-13 08:22:35.375 195 12617.65 91.95 54483.78 88888.00 2016-07-13 08:22:35.500 195 12617.65 91.95 54483.75 88888.00 2016-07-13 08:22:35.625 195 12617.65 91.97 54483.75 88888.00 2016-07-13 08:22:35.750 195 12617.67 92.00 54483.75 88888.00 2016-07-13 08:22:35.875 195 12617.73 92.00 54483.72 88888.00 2016-07-13 08:22:36.000 195 12617.75 92.00 54483.75 88888.00 2016-07-13 08:22:36.125 195 12617.73 92.00 54483.78 88888.00 2016-07-13 08:22:36.250 195 12617.70 91.97 54483.75 88888.00 2016-07-13 08:22:36.375 195 12617.67 91.97 54483.75 88888.00 2016-07-13 08:22:36.500 195 12617.62 91.97 54483.75 88888.00 2016-07-13 08:22:36.625 195 12617.62 91.95 54483.75 88888.00 2016-07-13 08:22:36.750 195 12617.67 91.97 54483.75 88888.00 2016-07-13 08:22:36.875 195 12617.67 91.97 54483.78 88888.00 2016-07-13 08:22:37.000 195 12617.65 91.97 54483.78 88888.00 2016-07-13 08:22:37.125 195 12617.67 91.97 54483.75 88888.00 2016-07-13 08:22:37.250 195 12617.70 91.95 54483.75 88888.00 2016-07-13 08:22:37.375 195 12617.73 91.97 54483.75 88888.00 2016-07-13 08:22:37.500 195 12617.77 91.95 54483.78 88888.00 2016-07-13 08:22:37.625 195 12617.75 91.95 54483.80 88888.00 2016-07-13 08:22:37.750 195 12617.65 91.95 54483.78 88888.00 2016-07-13 08:22:37.875 195 12617.62 91.95 54483.78 88888.00 2016-07-13 08:22:38.000 195 12617.62 91.95 54483.78 88888.00 2016-07-13 08:22:38.125 195 12617.62 91.97 54483.78 88888.00 2016-07-13 08:22:38.250 195 12617.67 92.00 54483.78 88888.00 2016-07-13 08:22:38.375 195 12617.75 92.00 54483.78 88888.00 2016-07-13 08:22:38.500 195 12617.75 91.97 54483.75 88888.00 2016-07-13 08:22:38.625 195 12617.75 91.97 54483.75 88888.00 2016-07-13 08:22:38.750 195 12617.75 92.00 54483.75 88888.00 2016-07-13 08:22:38.875 195 12617.70 92.03 54483.78 88888.00 2016-07-13 08:22:39.000 195 12617.67 92.00 54483.75 88888.00 2016-07-13 08:22:39.125 195 12617.77 92.00 54483.78 88888.00 2016-07-13 08:22:39.250 195 12617.67 92.00 54483.78 88888.00 2016-07-13 08:22:39.375 195 12617.60 91.97 54483.80 88888.00 2016-07-13 08:22:39.500 195 12617.65 91.97 54483.80 88888.00 2016-07-13 08:22:39.625 195 12617.73 91.97 54483.80 88888.00 2016-07-13 08:22:39.750 195 12617.75 92.00 54483.78 88888.00 2016-07-13 08:22:39.875 195 12617.77 92.03 54483.75 88888.00 2016-07-13 08:22:40.000 195 12617.77 92.00 54483.75 88888.00 2016-07-13 08:22:40.125 195 12617.80 91.97 54483.78 88888.00 2016-07-13 08:22:40.250 195 12617.77 91.97 54483.75 88888.00 2016-07-13 08:22:40.375 195 12617.80 91.97 54483.75 88888.00 2016-07-13 08:22:40.500 195 12617.83 91.97 54483.75 88888.00 2016-07-13 08:22:40.625 195 12617.75 91.97 54483.78 88888.00 2016-07-13 08:22:40.750 195 12617.73 91.97 54483.78 88888.00 2016-07-13 08:22:40.875 195 12617.67 91.95 54483.75 88888.00 2016-07-13 08:22:41.000 195 12617.65 91.95 54483.75 88888.00 2016-07-13 08:22:41.125 195 12617.67 91.95 54483.75 88888.00 2016-07-13 08:22:41.250 195 12617.75 92.00 54483.75 88888.00 2016-07-13 08:22:41.375 195 12617.80 92.00 54483.72 88888.00 2016-07-13 08:22:41.500 195 12617.80 91.97 54483.72 88888.00 2016-07-13 08:22:41.625 195 12617.75 91.97 54483.72 88888.00 2016-07-13 08:22:41.750 195 12617.75 92.00 54483.75 88888.00 2016-07-13 08:22:41.875 195 12617.75 92.00 54483.75 88888.00 2016-07-13 08:22:42.000 195 12617.77 92.00 54483.72 88888.00 2016-07-13 08:22:42.125 195 12617.77 92.00 54483.75 88888.00 2016-07-13 08:22:42.250 195 12617.80 91.97 54483.78 88888.00 2016-07-13 08:22:42.375 195 12617.80 91.97 54483.75 88888.00 2016-07-13 08:22:42.500 195 12617.77 91.97 54483.72 88888.00 2016-07-13 08:22:42.625 195 12617.73 91.97 54483.72 88888.00 2016-07-13 08:22:42.750 195 12617.70 91.97 54483.70 88888.00 2016-07-13 08:22:42.875 195 12617.70 91.95 54483.70 88888.00 2016-07-13 08:22:43.000 195 12617.75 91.92 54483.70 88888.00 2016-07-13 08:22:43.125 195 12617.77 91.97 54483.72 88888.00 2016-07-13 08:22:43.250 195 12617.80 92.00 54483.72 88888.00 2016-07-13 08:22:43.375 195 12617.85 92.00 54483.72 88888.00 2016-07-13 08:22:43.500 195 12617.83 91.97 54483.72 88888.00 2016-07-13 08:22:43.625 195 12617.80 92.00 54483.72 88888.00 2016-07-13 08:22:43.750 195 12617.77 91.97 54483.70 88888.00 2016-07-13 08:22:43.875 195 12617.80 91.95 54483.70 88888.00 2016-07-13 08:22:44.000 195 12617.88 91.97 54483.70 88888.00 2016-07-13 08:22:44.125 195 12617.90 92.00 54483.75 88888.00 2016-07-13 08:22:44.250 195 12617.80 91.97 54483.75 88888.00 2016-07-13 08:22:44.375 195 12617.80 91.97 54483.72 88888.00 2016-07-13 08:22:44.500 195 12617.77 91.97 54483.72 88888.00 2016-07-13 08:22:44.625 195 12617.77 92.00 54483.75 88888.00 2016-07-13 08:22:44.750 195 12617.85 92.00 54483.72 88888.00 2016-07-13 08:22:44.875 195 12617.85 91.97 54483.70 88888.00 2016-07-13 08:22:45.000 195 12617.88 92.00 54483.68 88888.00 2016-07-13 08:22:45.125 195 12617.85 91.97 54483.70 88888.00 2016-07-13 08:22:45.250 195 12617.88 91.95 54483.70 88888.00 2016-07-13 08:22:45.375 195 12617.95 91.97 54483.70 88888.00 2016-07-13 08:22:45.500 195 12617.95 92.00 54483.70 88888.00 2016-07-13 08:22:45.625 195 12617.88 92.00 54483.70 88888.00 2016-07-13 08:22:45.750 195 12617.83 91.97 54483.70 88888.00 2016-07-13 08:22:45.875 195 12617.85 92.00 54483.70 88888.00 2016-07-13 08:22:46.000 195 12617.88 91.97 54483.70 88888.00 2016-07-13 08:22:46.125 195 12617.90 91.97 54483.70 88888.00 2016-07-13 08:22:46.250 195 12617.90 91.97 54483.68 88888.00 2016-07-13 08:22:46.375 195 12617.90 91.95 54483.68 88888.00 2016-07-13 08:22:46.500 195 12617.90 91.95 54483.68 88888.00 2016-07-13 08:22:46.625 195 12617.90 92.00 54483.70 88888.00 2016-07-13 08:22:46.750 195 12617.92 92.00 54483.68 88888.00 2016-07-13 08:22:46.875 195 12617.92 91.97 54483.70 88888.00 2016-07-13 08:22:47.000 195 12617.98 92.00 54483.70 88888.00 2016-07-13 08:22:47.125 195 12617.98 92.00 54483.70 88888.00 2016-07-13 08:22:47.250 195 12617.90 92.00 54483.72 88888.00 2016-07-13 08:22:47.375 195 12617.95 92.00 54483.70 88888.00 2016-07-13 08:22:47.500 195 12618.02 92.00 54483.70 88888.00 2016-07-13 08:22:47.625 195 12617.98 92.00 54483.70 88888.00 2016-07-13 08:22:47.750 195 12617.92 92.00 54483.72 88888.00 2016-07-13 08:22:47.875 195 12617.88 92.03 54483.72 88888.00 2016-07-13 08:22:48.000 195 12617.92 92.00 54483.72 88888.00 2016-07-13 08:22:48.125 195 12617.95 91.97 54483.72 88888.00 2016-07-13 08:22:48.250 195 12617.98 91.97 54483.72 88888.00 2016-07-13 08:22:48.375 195 12618.00 92.03 54483.72 88888.00 2016-07-13 08:22:48.500 195 12618.00 92.00 54483.75 88888.00 2016-07-13 08:22:48.625 195 12618.00 92.03 54483.75 88888.00 2016-07-13 08:22:48.750 195 12618.00 92.00 54483.70 88888.00 2016-07-13 08:22:48.875 195 12618.02 91.97 54483.70 88888.00 2016-07-13 08:22:49.000 195 12617.98 92.00 54483.70 88888.00 2016-07-13 08:22:49.125 195 12617.95 92.03 54483.72 88888.00 2016-07-13 08:22:49.250 195 12617.98 92.03 54483.70 88888.00 2016-07-13 08:22:49.375 195 12618.00 92.00 54483.70 88888.00 2016-07-13 08:22:49.500 195 12617.98 92.03 54483.70 88888.00 2016-07-13 08:22:49.625 195 12617.98 92.03 54483.70 88888.00 2016-07-13 08:22:49.750 195 12617.95 92.03 54483.70 88888.00 2016-07-13 08:22:49.875 195 12617.98 92.00 54483.68 88888.00 2016-07-13 08:22:50.000 195 12618.08 92.03 54483.68 88888.00 2016-07-13 08:22:50.125 195 12618.08 92.00 54483.70 88888.00 2016-07-13 08:22:50.250 195 12618.00 91.97 54483.70 88888.00 2016-07-13 08:22:50.375 195 12617.92 92.00 54483.68 88888.00 2016-07-13 08:22:50.500 195 12617.92 92.03 54483.70 88888.00 2016-07-13 08:22:50.625 195 12617.92 92.03 54483.70 88888.00 2016-07-13 08:22:50.750 195 12617.95 92.03 54483.72 88888.00 2016-07-13 08:22:50.875 195 12617.98 92.05 54483.75 88888.00 2016-07-13 08:22:51.000 195 12617.98 92.05 54483.72 88888.00 2016-07-13 08:22:51.125 195 12618.00 92.03 54483.70 88888.00 2016-07-13 08:22:51.250 195 12617.98 92.03 54483.70 88888.00 2016-07-13 08:22:51.375 195 12618.02 92.05 54483.70 88888.00 2016-07-13 08:22:51.500 195 12618.12 92.05 54483.70 88888.00 2016-07-13 08:22:51.625 195 12618.12 92.05 54483.70 88888.00 2016-07-13 08:22:51.750 195 12618.12 92.03 54483.70 88888.00 2016-07-13 08:22:51.875 195 12618.12 92.03 54483.70 88888.00 2016-07-13 08:22:52.000 195 12618.15 92.05 54483.68 88888.00 2016-07-13 08:22:52.125 195 12618.15 92.05 54483.68 88888.00 2016-07-13 08:22:52.250 195 12618.10 92.08 54483.68 88888.00 2016-07-13 08:22:52.375 195 12618.08 92.05 54483.68 88888.00 2016-07-13 08:22:52.500 195 12618.10 92.05 54483.68 88888.00 2016-07-13 08:22:52.625 195 12618.05 92.08 54483.68 88888.00 2016-07-13 08:22:52.750 195 12618.00 92.05 54483.68 88888.00 2016-07-13 08:22:52.875 195 12618.02 92.05 54483.68 88888.00 2016-07-13 08:22:53.000 195 12618.05 92.05 54483.65 88888.00 2016-07-13 08:22:53.125 195 12618.15 92.05 54483.68 88888.00 2016-07-13 08:22:53.250 195 12618.12 92.00 54483.65 88888.00 2016-07-13 08:22:53.375 195 12618.10 92.03 54483.68 88888.00 2016-07-13 08:22:53.500 195 12618.10 92.05 54483.68 88888.00 2016-07-13 08:22:53.625 195 12618.08 92.03 54483.68 88888.00 2016-07-13 08:22:53.750 195 12618.05 92.03 54483.68 88888.00 2016-07-13 08:22:53.875 195 12618.00 92.05 54483.68 88888.00 2016-07-13 08:22:54.000 195 12618.08 92.08 54483.68 88888.00 2016-07-13 08:22:54.125 195 12618.12 92.08 54483.70 88888.00 2016-07-13 08:22:54.250 195 12618.10 92.03 54483.68 88888.00 2016-07-13 08:22:54.375 195 12618.12 92.03 54483.68 88888.00 2016-07-13 08:22:54.500 195 12618.17 92.08 54483.68 88888.00 2016-07-13 08:22:54.625 195 12618.15 92.05 54483.68 88888.00 2016-07-13 08:22:54.750 195 12618.12 92.08 54483.68 88888.00 2016-07-13 08:22:54.875 195 12618.17 92.05 54483.68 88888.00 2016-07-13 08:22:55.000 195 12618.25 92.05 54483.65 88888.00 2016-07-13 08:22:55.125 195 12618.27 92.08 54483.68 88888.00 2016-07-13 08:22:55.250 195 12618.23 92.05 54483.70 88888.00 2016-07-13 08:22:55.375 195 12618.20 92.03 54483.70 88888.00 2016-07-13 08:22:55.500 195 12618.20 92.08 54483.70 88888.00 2016-07-13 08:22:55.625 195 12618.17 92.05 54483.68 88888.00 2016-07-13 08:22:55.750 195 12618.17 92.05 54483.68 88888.00 2016-07-13 08:22:55.875 195 12618.17 92.05 54483.70 88888.00 2016-07-13 08:22:56.000 195 12618.20 92.08 54483.70 88888.00 2016-07-13 08:22:56.125 195 12618.17 92.05 54483.70 88888.00 2016-07-13 08:22:56.250 195 12618.20 92.05 54483.70 88888.00 2016-07-13 08:22:56.375 195 12618.23 92.08 54483.68 88888.00 2016-07-13 08:22:56.500 195 12618.20 92.05 54483.68 88888.00 2016-07-13 08:22:56.625 195 12618.10 92.05 54483.68 88888.00 2016-07-13 08:22:56.750 195 12618.12 92.05 54483.70 88888.00 2016-07-13 08:22:56.875 195 12618.15 92.03 54483.68 88888.00 2016-07-13 08:22:57.000 195 12618.15 92.05 54483.65 88888.00 2016-07-13 08:22:57.125 195 12618.23 92.08 54483.70 88888.00 2016-07-13 08:22:57.250 195 12618.15 92.05 54483.72 88888.00 2016-07-13 08:22:57.375 195 12618.12 92.05 54483.70 88888.00 2016-07-13 08:22:57.500 195 12618.15 92.05 54483.70 88888.00 2016-07-13 08:22:57.625 195 12618.17 92.05 54483.68 88888.00 2016-07-13 08:22:57.750 195 12618.17 92.08 54483.68 88888.00 2016-07-13 08:22:57.875 195 12618.20 92.05 54483.70 88888.00 2016-07-13 08:22:58.000 195 12618.27 92.03 54483.65 88888.00 2016-07-13 08:22:58.125 195 12618.30 92.00 54483.68 88888.00 2016-07-13 08:22:58.250 195 12618.23 92.03 54483.68 88888.00 2016-07-13 08:22:58.375 195 12618.23 92.08 54483.68 88888.00 2016-07-13 08:22:58.500 195 12618.23 92.03 54483.68 88888.00 2016-07-13 08:22:58.625 195 12618.23 92.03 54483.68 88888.00 2016-07-13 08:22:58.750 195 12618.25 92.05 54483.68 88888.00 2016-07-13 08:22:58.875 195 12618.25 92.00 54483.68 88888.00 2016-07-13 08:22:59.000 195 12618.20 92.03 54483.65 88888.00 2016-07-13 08:22:59.125 195 12618.23 92.05 54483.68 88888.00 2016-07-13 08:22:59.250 195 12618.23 92.03 54483.65 88888.00 2016-07-13 08:22:59.375 195 12618.23 92.05 54483.68 88888.00 2016-07-13 08:22:59.500 195 12618.27 92.03 54483.68 88888.00 2016-07-13 08:22:59.625 195 12618.33 92.03 54483.68 88888.00 2016-07-13 08:22:59.750 195 12618.33 92.03 54483.68 88888.00 2016-07-13 08:22:59.875 195 12618.27 92.05 54483.68 88888.00 2016-07-13 08:23:00.000 195 12618.27 92.05 54483.68 88888.00 2016-07-13 08:23:00.125 195 12618.27 92.03 54483.68 88888.00 2016-07-13 08:23:00.250 195 12618.27 92.05 54483.70 88888.00 2016-07-13 08:23:00.375 195 12618.30 92.08 54483.70 88888.00 2016-07-13 08:23:00.500 195 12618.30 92.08 54483.68 88888.00 2016-07-13 08:23:00.625 195 12618.30 92.05 54483.68 88888.00 2016-07-13 08:23:00.750 195 12618.35 92.03 54483.68 88888.00 2016-07-13 08:23:00.875 195 12618.35 92.05 54483.68 88888.00 2016-07-13 08:23:01.000 195 12618.38 92.03 54483.70 88888.00 2016-07-13 08:23:01.125 195 12618.38 92.00 54483.70 88888.00 2016-07-13 08:23:01.250 195 12618.33 92.03 54483.70 88888.00 2016-07-13 08:23:01.375 195 12618.35 92.03 54483.68 88888.00 2016-07-13 08:23:01.500 195 12618.35 92.05 54483.70 88888.00 2016-07-13 08:23:01.625 195 12618.35 92.05 54483.70 88888.00 2016-07-13 08:23:01.750 195 12618.38 92.05 54483.68 88888.00 2016-07-13 08:23:01.875 195 12618.35 92.03 54483.68 88888.00 2016-07-13 08:23:02.000 195 12618.33 92.08 54483.68 88888.00 2016-07-13 08:23:02.125 195 12618.35 92.08 54483.68 88888.00 2016-07-13 08:23:02.250 195 12618.40 92.08 54483.68 88888.00 2016-07-13 08:23:02.375 195 12618.40 92.05 54483.68 88888.00 2016-07-13 08:23:02.500 195 12618.38 92.05 54483.68 88888.00 2016-07-13 08:23:02.625 195 12618.40 92.05 54483.65 88888.00 2016-07-13 08:23:02.750 195 12618.40 92.10 54483.68 88888.00 2016-07-13 08:23:02.875 195 12618.35 92.10 54483.68 88888.00 2016-07-13 08:23:03.000 195 12618.33 92.08 54483.68 88888.00 2016-07-13 08:23:03.125 195 12618.30 92.05 54483.70 88888.00 2016-07-13 08:23:03.250 195 12618.33 92.05 54483.68 88888.00 2016-07-13 08:23:03.375 195 12618.38 92.05 54483.68 88888.00 2016-07-13 08:23:03.500 195 12618.33 92.05 54483.65 88888.00 2016-07-13 08:23:03.625 195 12618.35 92.05 54483.62 88888.00 2016-07-13 08:23:03.750 195 12618.38 92.08 54483.68 88888.00 2016-07-13 08:23:03.875 195 12618.33 92.10 54483.68 88888.00 2016-07-13 08:23:04.000 195 12618.35 92.08 54483.68 88888.00 2016-07-13 08:23:04.125 195 12618.35 92.08 54483.68 88888.00 2016-07-13 08:23:04.250 195 12618.30 92.10 54483.70 88888.00 2016-07-13 08:23:04.375 195 12618.27 92.10 54483.68 88888.00 2016-07-13 08:23:04.500 195 12618.27 92.08 54483.68 88888.00 2016-07-13 08:23:04.625 195 12618.35 92.08 54483.68 88888.00 2016-07-13 08:23:04.750 195 12618.42 92.08 54483.70 88888.00 2016-07-13 08:23:04.875 195 12618.38 92.10 54483.65 88888.00 2016-07-13 08:23:05.000 195 12618.33 92.08 54483.65 88888.00 2016-07-13 08:23:05.125 195 12618.38 92.08 54483.68 88888.00 2016-07-13 08:23:05.250 195 12618.40 92.10 54483.70 88888.00 2016-07-13 08:23:05.375 195 12618.40 92.08 54483.68 88888.00 2016-07-13 08:23:05.500 195 12618.38 92.05 54483.70 88888.00 2016-07-13 08:23:05.625 195 12618.40 92.03 54483.70 88888.00 2016-07-13 08:23:05.750 195 12618.40 92.03 54483.68 88888.00 2016-07-13 08:23:05.875 195 12618.38 92.08 54483.65 88888.00 2016-07-13 08:23:06.000 195 12618.35 92.08 54483.65 88888.00 2016-07-13 08:23:06.125 195 12618.33 92.08 54483.70 88888.00 2016-07-13 08:23:06.250 195 12618.30 92.08 54483.68 88888.00 2016-07-13 08:23:06.375 195 12618.27 92.08 54483.68 88888.00 2016-07-13 08:23:06.500 195 12618.25 92.10 54483.68 88888.00 2016-07-13 08:23:06.625 195 12618.30 92.10 54483.68 88888.00 2016-07-13 08:23:06.750 195 12618.38 92.10 54483.68 88888.00 2016-07-13 08:23:06.875 195 12618.38 92.10 54483.68 88888.00 2016-07-13 08:23:07.000 195 12618.40 92.08 54483.68 88888.00 2016-07-13 08:23:07.125 195 12618.38 92.10 54483.70 88888.00 2016-07-13 08:23:07.250 195 12618.38 92.08 54483.68 88888.00 2016-07-13 08:23:07.375 195 12618.38 92.10 54483.70 88888.00 2016-07-13 08:23:07.500 195 12618.35 92.10 54483.70 88888.00 2016-07-13 08:23:07.625 195 12618.30 92.08 54483.70 88888.00 2016-07-13 08:23:07.750 195 12618.25 92.10 54483.68 88888.00 2016-07-13 08:23:07.875 195 12618.25 92.08 54483.70 88888.00 2016-07-13 08:23:08.000 195 12618.33 92.10 54483.68 88888.00 2016-07-13 08:23:08.125 195 12618.40 92.12 54483.68 88888.00 2016-07-13 08:23:08.250 195 12618.42 92.10 54483.68 88888.00 2016-07-13 08:23:08.375 195 12618.38 92.12 54483.70 88888.00 2016-07-13 08:23:08.500 195 12618.35 92.15 54483.70 88888.00 2016-07-13 08:23:08.625 195 12618.35 92.12 54483.68 88888.00 2016-07-13 08:23:08.750 195 12618.35 92.12 54483.68 88888.00 2016-07-13 08:23:08.875 195 12618.33 92.12 54483.70 88888.00 2016-07-13 08:23:09.000 195 12618.35 92.10 54483.70 88888.00 2016-07-13 08:23:09.125 195 12618.35 92.08 54483.70 88888.00 2016-07-13 08:23:09.250 195 12618.30 92.08 54483.68 88888.00 2016-07-13 08:23:09.375 195 12618.30 92.12 54483.68 88888.00 2016-07-13 08:23:09.500 195 12618.35 92.17 54483.70 88888.00 2016-07-13 08:23:09.625 195 12618.35 92.20 54483.70 88888.00 2016-07-13 08:23:09.750 195 12618.33 92.17 54483.70 88888.00 2016-07-13 08:23:09.875 195 12618.38 92.17 54483.70 88888.00 2016-07-13 08:23:10.000 195 12618.40 92.15 54483.68 88888.00 2016-07-13 08:23:10.125 195 12618.35 92.15 54483.70 88888.00 2016-07-13 08:23:10.250 195 12618.33 92.17 54483.70 88888.00 2016-07-13 08:23:10.375 195 12618.40 92.17 54483.70 88888.00 2016-07-13 08:23:10.500 195 12618.35 92.17 54483.70 88888.00 2016-07-13 08:23:10.625 195 12618.35 92.20 54483.70 88888.00 2016-07-13 08:23:10.750 195 12618.33 92.20 54483.72 88888.00 2016-07-13 08:23:10.875 195 12618.33 92.17 54483.72 88888.00 2016-07-13 08:23:11.000 195 12618.25 92.17 54483.70 88888.00 2016-07-13 08:23:11.125 195 12618.17 92.17 54483.70 88888.00 2016-07-13 08:23:11.250 195 12618.15 92.15 54483.70 88888.00 2016-07-13 08:23:11.375 195 12618.23 92.20 54483.70 88888.00 2016-07-13 08:23:11.500 195 12618.27 92.22 54483.70 88888.00 2016-07-13 08:23:11.625 195 12618.23 92.22 54483.70 88888.00 2016-07-13 08:23:11.750 195 12618.25 92.20 54483.72 88888.00 2016-07-13 08:23:11.875 195 12618.33 92.17 54483.68 88888.00 2016-07-13 08:23:12.000 195 12618.33 92.17 54483.68 88888.00 2016-07-13 08:23:12.125 195 12618.30 92.17 54483.68 88888.00 2016-07-13 08:23:12.250 195 12618.27 92.20 54483.75 88888.00 2016-07-13 08:23:12.375 195 12618.33 92.20 54483.72 88888.00 2016-07-13 08:23:12.500 195 12618.33 92.20 54483.72 88888.00 2016-07-13 08:23:12.625 195 12618.25 92.22 54483.75 88888.00 2016-07-13 08:23:12.750 195 12618.25 92.22 54483.72 88888.00 2016-07-13 08:23:12.875 195 12618.25 92.25 54483.75 88888.00 2016-07-13 08:23:13.000 195 12618.27 92.22 54483.70 88888.00 2016-07-13 08:23:13.125 195 12618.23 92.20 54483.72 88888.00 2016-07-13 08:23:13.250 195 12618.15 92.20 54483.72 88888.00 2016-07-13 08:23:13.375 195 12618.15 92.25 54483.72 88888.00 2016-07-13 08:23:13.500 195 12618.20 92.25 54483.75 88888.00 2016-07-13 08:23:13.625 195 12618.20 92.22 54483.75 88888.00 2016-07-13 08:23:13.750 195 12618.20 92.22 54483.78 88888.00 2016-07-13 08:23:13.875 195 12618.23 92.25 54483.75 88888.00 2016-07-13 08:23:14.000 195 12618.27 92.28 54483.75 88888.00 2016-07-13 08:23:14.125 195 12618.27 92.28 54483.75 88888.00 2016-07-13 08:23:14.250 195 12618.25 92.20 54483.75 88888.00 2016-07-13 08:23:14.375 195 12618.33 92.25 54483.75 88888.00 2016-07-13 08:23:14.500 195 12618.27 92.25 54483.72 88888.00 2016-07-13 08:23:14.625 195 12618.25 92.25 54483.72 88888.00 2016-07-13 08:23:14.750 195 12618.30 92.28 54483.75 88888.00 2016-07-13 08:23:14.875 195 12618.25 92.28 54483.75 88888.00 2016-07-13 08:23:15.000 195 12618.23 92.28 54483.72 88888.00 2016-07-13 08:23:15.125 195 12618.17 92.28 54483.75 88888.00 2016-07-13 08:23:15.250 195 12618.12 92.28 54483.75 88888.00 2016-07-13 08:23:15.375 195 12618.15 92.30 54483.72 88888.00 2016-07-13 08:23:15.500 195 12618.15 92.30 54483.70 88888.00 2016-07-13 08:23:15.625 195 12618.10 92.30 54483.72 88888.00 2016-07-13 08:23:15.750 195 12618.12 92.28 54483.75 88888.00 2016-07-13 08:23:15.875 195 12618.10 92.25 54483.75 88888.00 2016-07-13 08:23:16.000 195 12618.10 92.28 54483.78 88888.00 2016-07-13 08:23:16.125 195 12618.10 92.28 54483.80 88888.00 2016-07-13 08:23:16.250 195 12618.12 92.30 54483.78 88888.00 2016-07-13 08:23:16.375 195 12618.10 92.30 54483.78 88888.00 2016-07-13 08:23:16.500 195 12618.05 92.28 54483.78 88888.00 2016-07-13 08:23:16.625 195 12618.05 92.28 54483.78 88888.00 2016-07-13 08:23:16.750 195 12618.08 92.28 54483.78 88888.00 2016-07-13 08:23:16.875 195 12618.08 92.30 54483.80 88888.00 2016-07-13 08:23:17.000 195 12618.05 92.28 54483.75 88888.00 2016-07-13 08:23:17.125 195 12618.08 92.25 54483.78 88888.00 2016-07-13 08:23:17.250 195 12618.05 92.28 54483.75 88888.00 2016-07-13 08:23:17.375 195 12618.08 92.33 54483.75 88888.00 2016-07-13 08:23:17.500 195 12618.08 92.35 54483.78 88888.00 2016-07-13 08:23:17.625 195 12618.10 92.30 54483.78 88888.00 2016-07-13 08:23:17.750 195 12618.08 92.33 54483.80 88888.00 2016-07-13 08:23:17.875 195 12618.08 92.33 54483.80 88888.00 2016-07-13 08:23:18.000 195 12618.08 92.33 54483.80 88888.00 2016-07-13 08:23:18.125 195 12618.02 92.30 54483.78 88888.00 2016-07-13 08:23:18.250 195 12618.05 92.33 54483.80 88888.00 2016-07-13 08:23:18.375 195 12618.08 92.40 54483.80 88888.00 2016-07-13 08:23:18.500 195 12618.08 92.38 54483.78 88888.00 2016-07-13 08:23:18.625 195 12618.12 92.38 54483.78 88888.00 2016-07-13 08:23:18.750 195 12618.08 92.38 54483.75 88888.00 2016-07-13 08:23:18.875 195 12618.08 92.40 54483.72 88888.00 2016-07-13 08:23:19.000 195 12618.15 92.40 54483.75 88888.00 2016-07-13 08:23:19.125 195 12618.15 92.40 54483.78 88888.00 2016-07-13 08:23:19.250 195 12618.05 92.42 54483.80 88888.00 2016-07-13 08:23:19.375 195 12618.02 92.42 54483.80 88888.00 2016-07-13 08:23:19.500 195 12618.05 92.42 54483.78 88888.00 2016-07-13 08:23:19.625 195 12618.08 92.42 54483.80 88888.00 2016-07-13 08:23:19.750 195 12618.05 92.40 54483.80 88888.00 2016-07-13 08:23:19.875 195 12618.02 92.40 54483.80 88888.00 2016-07-13 08:23:20.000 195 12617.98 92.40 54483.80 88888.00 2016-07-13 08:23:20.125 195 12617.95 92.42 54483.80 88888.00 2016-07-13 08:23:20.250 195 12618.00 92.40 54483.80 88888.00 2016-07-13 08:23:20.375 195 12618.12 92.42 54483.80 88888.00 2016-07-13 08:23:20.500 195 12618.12 92.42 54483.80 88888.00 2016-07-13 08:23:20.625 195 12618.08 92.45 54483.82 88888.00 2016-07-13 08:23:20.750 195 12618.10 92.45 54483.80 88888.00 2016-07-13 08:23:20.875 195 12618.08 92.47 54483.80 88888.00 2016-07-13 08:23:21.000 195 12618.05 92.42 54483.80 88888.00 2016-07-13 08:23:21.125 195 12618.00 92.42 54483.78 88888.00 2016-07-13 08:23:21.250 195 12617.95 92.45 54483.78 88888.00 2016-07-13 08:23:21.375 195 12618.05 92.45 54483.80 88888.00 2016-07-13 08:23:21.500 195 12618.08 92.45 54483.78 88888.00 2016-07-13 08:23:21.625 195 12618.15 92.45 54483.80 88888.00 2016-07-13 08:23:21.750 195 12618.17 92.47 54483.80 88888.00 2016-07-13 08:23:21.875 195 12618.17 92.47 54483.80 88888.00 2016-07-13 08:23:22.000 195 12618.17 92.47 54483.80 88888.00 2016-07-13 08:23:22.125 195 12618.15 92.45 54483.80 88888.00 2016-07-13 08:23:22.250 195 12618.10 92.42 54483.78 88888.00 2016-07-13 08:23:22.375 195 12618.12 92.47 54483.78 88888.00 2016-07-13 08:23:22.500 195 12618.10 92.50 54483.82 88888.00 2016-07-13 08:23:22.625 195 12618.02 92.50 54483.80 88888.00 2016-07-13 08:23:22.750 195 12618.00 92.50 54483.80 88888.00 2016-07-13 08:23:22.875 195 12618.02 92.47 54483.78 88888.00 2016-07-13 08:23:23.000 195 12618.00 92.47 54483.80 88888.00 2016-07-13 08:23:23.125 195 12617.98 92.47 54483.80 88888.00 2016-07-13 08:23:23.250 195 12617.95 92.47 54483.82 88888.00 2016-07-13 08:23:23.375 195 12618.02 92.47 54483.80 88888.00 2016-07-13 08:23:23.500 195 12618.02 92.47 54483.78 88888.00 2016-07-13 08:23:23.625 195 12618.00 92.50 54483.80 88888.00 2016-07-13 08:23:23.750 195 12618.02 92.50 54483.80 88888.00 2016-07-13 08:23:23.875 195 12618.02 92.50 54483.80 88888.00 2016-07-13 08:23:24.000 195 12617.98 92.47 54483.78 88888.00 2016-07-13 08:23:24.125 195 12617.95 92.47 54483.78 88888.00 2016-07-13 08:23:24.250 195 12617.95 92.50 54483.80 88888.00 2016-07-13 08:23:24.375 195 12618.08 92.55 54483.82 88888.00 2016-07-13 08:23:24.500 195 12618.12 92.55 54483.80 88888.00 2016-07-13 08:23:24.625 195 12618.12 92.55 54483.82 88888.00 2016-07-13 08:23:24.750 195 12618.05 92.55 54483.80 88888.00 2016-07-13 08:23:24.875 195 12618.02 92.58 54483.82 88888.00 2016-07-13 08:23:25.000 195 12618.02 92.55 54483.80 88888.00 2016-07-13 08:23:25.125 195 12618.08 92.55 54483.80 88888.00 2016-07-13 08:23:25.250 195 12618.05 92.55 54483.80 88888.00 2016-07-13 08:23:25.375 195 12618.00 92.58 54483.80 88888.00 2016-07-13 08:23:25.500 195 12617.98 92.58 54483.82 88888.00 2016-07-13 08:23:25.625 195 12618.02 92.58 54483.82 88888.00 2016-07-13 08:23:25.750 195 12618.02 92.58 54483.80 88888.00 2016-07-13 08:23:25.875 195 12618.00 92.60 54483.82 88888.00 2016-07-13 08:23:26.000 195 12617.98 92.60 54483.82 88888.00 2016-07-13 08:23:26.125 195 12618.00 92.60 54483.82 88888.00 2016-07-13 08:23:26.250 195 12618.00 92.55 54483.80 88888.00 2016-07-13 08:23:26.375 195 12618.02 92.55 54483.80 88888.00 2016-07-13 08:23:26.500 195 12618.00 92.60 54483.80 88888.00 2016-07-13 08:23:26.625 195 12617.95 92.60 54483.80 88888.00 2016-07-13 08:23:26.750 195 12617.92 92.60 54483.80 88888.00 2016-07-13 08:23:26.875 195 12617.95 92.60 54483.78 88888.00 2016-07-13 08:23:27.000 195 12617.98 92.60 54483.78 88888.00 2016-07-13 08:23:27.125 195 12618.00 92.62 54483.78 88888.00 2016-07-13 08:23:27.250 195 12618.00 92.60 54483.78 88888.00 2016-07-13 08:23:27.375 195 12617.98 92.60 54483.75 88888.00 2016-07-13 08:23:27.500 195 12617.98 92.58 54483.78 88888.00 2016-07-13 08:23:27.625 195 12618.00 92.60 54483.78 88888.00 2016-07-13 08:23:27.750 195 12618.02 92.62 54483.78 88888.00 2016-07-13 08:23:27.875 195 12618.05 92.62 54483.78 88888.00 2016-07-13 08:23:28.000 195 12618.08 92.62 54483.75 88888.00 2016-07-13 08:23:28.125 195 12618.02 92.62 54483.75 88888.00 2016-07-13 08:23:28.250 195 12618.05 92.65 54483.78 88888.00 2016-07-13 08:23:28.375 195 12618.10 92.65 54483.78 88888.00 2016-07-13 08:23:28.500 195 12618.00 92.65 54483.80 88888.00 2016-07-13 08:23:28.625 195 12618.00 92.65 54483.80 88888.00 2016-07-13 08:23:28.750 195 12617.95 92.67 54483.78 88888.00 2016-07-13 08:23:28.875 195 12617.92 92.67 54483.75 88888.00 2016-07-13 08:23:29.000 195 12617.95 92.65 54483.78 88888.00 2016-07-13 08:23:29.125 195 12617.90 92.65 54483.78 88888.00 2016-07-13 08:23:29.250 195 12617.83 92.67 54483.78 88888.00 2016-07-13 08:23:29.375 195 12617.88 92.65 54483.78 88888.00 2016-07-13 08:23:29.500 195 12617.92 92.65 54483.78 88888.00 2016-07-13 08:23:29.625 195 12617.98 92.67 54483.78 88888.00 2016-07-13 08:23:29.750 195 12617.95 92.67 54483.80 88888.00 2016-07-13 08:23:29.875 195 12617.90 92.67 54483.80 88888.00 2016-07-13 08:23:30.000 195 12617.90 92.67 54483.78 88888.00 2016-07-13 08:23:30.125 195 12617.95 92.70 54483.78 88888.00 2016-07-13 08:23:30.250 195 12617.98 92.67 54483.78 88888.00 2016-07-13 08:23:30.375 195 12618.02 92.67 54483.75 88888.00 2016-07-13 08:23:30.500 195 12618.02 92.67 54483.75 88888.00 2016-07-13 08:23:30.625 195 12618.02 92.70 54483.75 88888.00 2016-07-13 08:23:30.750 195 12618.00 92.75 54483.80 88888.00 2016-07-13 08:23:30.875 195 12617.95 92.72 54483.75 88888.00 2016-07-13 08:23:31.000 195 12617.90 92.70 54483.75 88888.00 2016-07-13 08:23:31.125 195 12617.90 92.70 54483.78 88888.00 2016-07-13 08:23:31.250 195 12617.90 92.70 54483.78 88888.00 2016-07-13 08:23:31.375 195 12617.98 92.70 54483.78 88888.00 2016-07-13 08:23:31.500 195 12617.98 92.72 54483.78 88888.00 2016-07-13 08:23:31.625 195 12617.95 92.70 54483.78 88888.00 2016-07-13 08:23:31.750 195 12617.90 92.72 54483.78 88888.00 2016-07-13 08:23:31.875 195 12617.92 92.72 54483.78 88888.00 2016-07-13 08:23:32.000 195 12617.95 92.72 54483.78 88888.00 2016-07-13 08:23:32.125 195 12617.98 92.75 54483.80 88888.00 2016-07-13 08:23:32.250 195 12617.98 92.72 54483.80 88888.00 2016-07-13 08:23:32.375 195 12617.98 92.75 54483.80 88888.00 2016-07-13 08:23:32.500 195 12617.92 92.75 54483.80 88888.00 2016-07-13 08:23:32.625 195 12617.90 92.75 54483.80 88888.00 2016-07-13 08:23:32.750 195 12617.95 92.75 54483.78 88888.00 2016-07-13 08:23:32.875 195 12618.00 92.75 54483.78 88888.00 2016-07-13 08:23:33.000 195 12618.00 92.75 54483.47 88888.00 2016-07-13 08:23:33.125 195 12618.00 92.78 54483.05 88888.00 2016-07-13 08:23:33.250 195 12618.00 92.78 54482.97 88888.00 2016-07-13 08:23:33.375 195 12618.05 92.78 54483.25 88888.00 2016-07-13 08:23:33.500 195 12618.02 92.80 54483.47 88888.00 2016-07-13 08:23:33.625 195 12618.05 92.80 54483.55 88888.00 2016-07-13 08:23:33.750 195 12618.08 92.80 54483.62 88888.00 2016-07-13 08:23:33.875 195 12618.10 92.80 54483.72 88888.00 2016-07-13 08:23:34.000 195 12618.10 92.83 54483.70 88888.00 2016-07-13 08:23:34.125 195 12618.02 92.83 54483.72 88888.00 2016-07-13 08:23:34.250 195 12617.95 92.83 54483.75 88888.00 2016-07-13 08:23:34.375 195 12618.00 92.83 54483.78 88888.00 2016-07-13 08:23:34.500 195 12618.00 92.83 54483.78 88888.00 2016-07-13 08:23:34.625 195 12618.02 92.83 54483.75 88888.00 2016-07-13 08:23:34.750 195 12618.02 92.83 54483.75 88888.00 2016-07-13 08:23:34.875 195 12618.05 92.83 54483.72 88888.00 2016-07-13 08:23:35.000 195 12618.05 92.80 54483.60 88888.00 2016-07-13 08:23:35.125 195 12618.05 92.80 54483.55 88888.00 2016-07-13 08:23:35.250 195 12618.00 92.78 54483.53 88888.00 2016-07-13 08:23:35.375 195 12618.02 92.83 54483.53 88888.00 2016-07-13 08:23:35.500 195 12618.05 92.85 54483.55 88888.00 2016-07-13 08:23:35.625 195 12618.02 92.85 54483.53 88888.00 2016-07-13 08:23:35.750 195 12618.02 92.83 54483.55 88888.00 2016-07-13 08:23:35.875 195 12618.05 92.85 54483.62 88888.00 2016-07-13 08:23:36.000 195 12618.08 92.85 54483.68 88888.00 2016-07-13 08:23:36.125 195 12618.08 92.85 54483.68 88888.00 2016-07-13 08:23:36.250 195 12618.05 92.83 54483.62 88888.00 2016-07-13 08:23:36.375 195 12618.02 92.83 54483.62 88888.00 2016-07-13 08:23:36.500 195 12618.00 92.85 54483.62 88888.00 2016-07-13 08:23:36.625 195 12617.98 92.85 54483.62 88888.00 2016-07-13 08:23:36.750 195 12618.00 92.88 54483.62 88888.00 2016-07-13 08:23:36.875 195 12618.00 92.88 54483.65 88888.00 2016-07-13 08:23:37.000 195 12618.02 92.88 54483.65 88888.00 2016-07-13 08:23:37.125 195 12618.10 92.88 54483.65 88888.00 2016-07-13 08:23:37.250 195 12618.10 92.92 54483.68 88888.00 2016-07-13 08:23:37.375 195 12618.15 92.90 54483.68 88888.00 2016-07-13 08:23:37.500 195 12618.12 92.90 54483.68 88888.00 2016-07-13 08:23:37.625 195 12618.12 92.92 54483.65 88888.00 2016-07-13 08:23:37.750 195 12618.08 92.97 54483.68 88888.00 2016-07-13 08:23:37.875 195 12618.08 92.95 54483.70 88888.00 2016-07-13 08:23:38.000 195 12618.10 92.95 54483.68 88888.00 2016-07-13 08:23:38.125 195 12618.08 92.95 54483.70 88888.00 2016-07-13 08:23:38.250 195 12618.05 92.92 54483.72 88888.00 2016-07-13 08:23:38.375 195 12618.05 92.90 54483.70 88888.00 2016-07-13 08:23:38.500 195 12618.08 92.92 54483.72 88888.00 2016-07-13 08:23:38.625 195 12618.08 92.90 54483.70 88888.00 2016-07-13 08:23:38.750 195 12618.17 92.90 54483.68 88888.00 2016-07-13 08:23:38.875 195 12618.15 92.90 54483.68 88888.00 2016-07-13 08:23:39.000 195 12618.15 92.88 54483.68 88888.00 2016-07-13 08:23:39.125 195 12618.17 92.88 54483.70 88888.00 2016-07-13 08:23:39.250 195 12618.12 92.88 54483.72 88888.00 2016-07-13 08:23:39.375 195 12618.12 92.90 54483.68 88888.00 2016-07-13 08:23:39.500 195 12618.10 92.92 54483.70 88888.00 2016-07-13 08:23:39.625 195 12618.17 92.92 54483.72 88888.00 2016-07-13 08:23:39.750 195 12618.17 92.90 54483.75 88888.00 2016-07-13 08:23:39.875 195 12618.12 92.90 54483.72 88888.00 2016-07-13 08:23:40.000 195 12618.08 92.88 54483.72 88888.00 2016-07-13 08:23:40.125 195 12618.10 92.88 54483.72 88888.00 2016-07-13 08:23:40.250 195 12618.15 92.90 54483.72 88888.00 2016-07-13 08:23:40.375 195 12618.17 92.92 54483.75 88888.00 2016-07-13 08:23:40.500 195 12618.15 92.90 54483.75 88888.00 2016-07-13 08:23:40.625 195 12618.15 92.88 54483.75 88888.00 2016-07-13 08:23:40.750 195 12618.17 92.88 54483.75 88888.00 2016-07-13 08:23:40.875 195 12618.17 92.88 54483.72 88888.00 2016-07-13 08:23:41.000 195 12618.15 92.88 54483.72 88888.00 2016-07-13 08:23:41.125 195 12618.12 92.88 54483.72 88888.00 2016-07-13 08:23:41.250 195 12618.12 92.90 54483.72 88888.00 2016-07-13 08:23:41.375 195 12618.20 92.90 54483.70 88888.00 2016-07-13 08:23:41.500 195 12618.20 92.90 54483.70 88888.00 2016-07-13 08:23:41.625 195 12618.23 92.90 54483.72 88888.00 2016-07-13 08:23:41.750 195 12618.25 92.90 54483.70 88888.00 2016-07-13 08:23:41.875 195 12618.25 92.92 54483.70 88888.00 2016-07-13 08:23:42.000 195 12618.20 92.90 54483.68 88888.00 2016-07-13 08:23:42.125 195 12618.23 92.85 54483.70 88888.00 2016-07-13 08:23:42.250 195 12618.20 92.85 54483.70 88888.00 2016-07-13 08:23:42.375 195 12618.25 92.85 54483.68 88888.00 2016-07-13 08:23:42.500 195 12618.20 92.88 54483.68 88888.00 2016-07-13 08:23:42.625 195 12618.25 92.88 54483.72 88888.00 2016-07-13 08:23:42.750 195 12618.27 92.88 54483.72 88888.00 2016-07-13 08:23:42.875 195 12618.33 92.90 54483.70 88888.00 2016-07-13 08:23:43.000 195 12618.35 92.85 54483.70 88888.00 2016-07-13 08:23:43.125 195 12618.35 92.88 54483.72 88888.00 2016-07-13 08:23:43.250 195 12618.30 92.85 54483.75 88888.00 2016-07-13 08:23:43.375 195 12618.33 92.88 54483.75 88888.00 2016-07-13 08:23:43.500 195 12618.35 92.85 54483.72 88888.00 2016-07-13 08:23:43.625 195 12618.35 92.85 54483.68 88888.00 2016-07-13 08:23:43.750 195 12618.35 92.90 54483.70 88888.00 2016-07-13 08:23:43.875 195 12618.33 92.90 54483.70 88888.00 2016-07-13 08:23:44.000 195 12618.27 92.88 54483.70 88888.00 2016-07-13 08:23:44.125 195 12618.27 92.85 54483.70 88888.00 2016-07-13 08:23:44.250 195 12618.30 92.88 54483.70 88888.00 2016-07-13 08:23:44.375 195 12618.27 92.85 54483.70 88888.00 2016-07-13 08:23:44.500 195 12618.30 92.88 54483.70 88888.00 2016-07-13 08:23:44.625 195 12618.33 92.88 54483.70 88888.00 2016-07-13 08:23:44.750 195 12618.35 92.85 54483.68 88888.00 2016-07-13 08:23:44.875 195 12618.38 92.88 54483.68 88888.00 2016-07-13 08:23:45.000 195 12618.35 92.88 54483.68 88888.00 2016-07-13 08:23:45.125 195 12618.33 92.88 54483.70 88888.00 2016-07-13 08:23:45.250 195 12618.33 92.88 54483.70 88888.00 2016-07-13 08:23:45.375 195 12618.35 92.88 54483.68 88888.00 2016-07-13 08:23:45.500 195 12618.35 92.88 54483.70 88888.00 2016-07-13 08:23:45.625 195 12618.38 92.85 54483.68 88888.00 2016-07-13 08:23:45.750 195 12618.35 92.85 54483.68 88888.00 2016-07-13 08:23:45.875 195 12618.35 92.85 54483.68 88888.00 2016-07-13 08:23:46.000 195 12618.35 92.88 54483.65 88888.00 2016-07-13 08:23:46.125 195 12618.38 92.88 54483.68 88888.00 2016-07-13 08:23:46.250 195 12618.35 92.85 54483.68 88888.00 2016-07-13 08:23:46.375 195 12618.35 92.85 54483.68 88888.00 2016-07-13 08:23:46.500 195 12618.35 92.85 54483.70 88888.00 2016-07-13 08:23:46.625 195 12618.38 92.88 54483.68 88888.00 2016-07-13 08:23:46.750 195 12618.42 92.90 54483.68 88888.00 2016-07-13 08:23:46.875 195 12618.38 92.88 54483.65 88888.00 2016-07-13 08:23:47.000 195 12618.38 92.88 54483.68 88888.00 2016-07-13 08:23:47.125 195 12618.38 92.85 54483.68 88888.00 2016-07-13 08:23:47.250 195 12618.35 92.85 54483.68 88888.00 2016-07-13 08:23:47.375 195 12618.33 92.88 54483.68 88888.00 2016-07-13 08:23:47.500 195 12618.27 92.88 54483.70 88888.00 2016-07-13 08:23:47.625 195 12618.30 92.85 54483.68 88888.00 2016-07-13 08:23:47.750 195 12618.35 92.90 54483.68 88888.00 2016-07-13 08:23:47.875 195 12618.42 92.90 54483.68 88888.00 2016-07-13 08:23:48.000 195 12618.42 92.88 54483.70 88888.00 2016-07-13 08:23:48.125 195 12618.40 92.85 54483.70 88888.00 2016-07-13 08:23:48.250 195 12618.35 92.88 54483.68 88888.00 2016-07-13 08:23:48.375 195 12618.35 92.88 54483.70 88888.00 2016-07-13 08:23:48.500 195 12618.35 92.88 54483.70 88888.00 2016-07-13 08:23:48.625 195 12618.38 92.85 54483.70 88888.00 2016-07-13 08:23:48.750 195 12618.42 92.88 54483.70 88888.00 2016-07-13 08:23:48.875 195 12618.40 92.85 54483.70 88888.00 2016-07-13 08:23:49.000 195 12618.40 92.85 54483.68 88888.00 2016-07-13 08:23:49.125 195 12618.42 92.88 54483.68 88888.00 2016-07-13 08:23:49.250 195 12618.38 92.88 54483.68 88888.00 2016-07-13 08:23:49.375 195 12618.38 92.90 54483.70 88888.00 2016-07-13 08:23:49.500 195 12618.38 92.85 54483.70 88888.00 2016-07-13 08:23:49.625 195 12618.38 92.83 54483.70 88888.00 2016-07-13 08:23:49.750 195 12618.40 92.83 54483.70 88888.00 2016-07-13 08:23:49.875 195 12618.40 92.83 54483.70 88888.00 2016-07-13 08:23:50.000 195 12618.45 92.80 54483.65 88888.00 2016-07-13 08:23:50.125 195 12618.48 92.85 54483.68 88888.00 2016-07-13 08:23:50.250 195 12618.48 92.88 54483.70 88888.00 2016-07-13 08:23:50.375 195 12618.52 92.85 54483.72 88888.00 2016-07-13 08:23:50.500 195 12618.48 92.83 54483.70 88888.00 2016-07-13 08:23:50.625 195 12618.48 92.85 54483.68 88888.00 2016-07-13 08:23:50.750 195 12618.50 92.85 54483.70 88888.00 2016-07-13 08:23:50.875 195 12618.50 92.85 54483.70 88888.00 2016-07-13 08:23:51.000 195 12618.48 92.88 54483.68 88888.00 2016-07-13 08:23:51.125 195 12618.50 92.85 54483.70 88888.00 2016-07-13 08:23:51.250 195 12618.50 92.83 54483.70 88888.00 2016-07-13 08:23:51.375 195 12618.52 92.83 54483.68 88888.00 2016-07-13 08:23:51.500 195 12618.48 92.85 54483.70 88888.00 2016-07-13 08:23:51.625 195 12618.38 92.83 54483.72 88888.00 2016-07-13 08:23:51.750 195 12618.35 92.83 54483.72 88888.00 2016-07-13 08:23:51.875 195 12618.35 92.83 54483.70 88888.00 2016-07-13 08:23:52.000 195 12618.42 92.83 54483.68 88888.00 2016-07-13 08:23:52.125 195 12618.45 92.83 54483.68 88888.00 2016-07-13 08:23:52.250 195 12618.40 92.83 54483.68 88888.00 2016-07-13 08:23:52.375 195 12618.42 92.88 54483.70 88888.00 2016-07-13 08:23:52.500 195 12618.48 92.88 54483.70 88888.00 2016-07-13 08:23:52.625 195 12618.52 92.92 54483.70 88888.00 2016-07-13 08:23:52.750 195 12618.58 92.88 54483.70 88888.00 2016-07-13 08:23:52.875 195 12618.58 92.85 54483.68 88888.00 2016-07-13 08:23:53.000 195 12618.58 92.88 54483.65 88888.00 2016-07-13 08:23:53.125 195 12618.55 92.88 54483.68 88888.00 2016-07-13 08:23:53.250 195 12618.55 92.85 54483.68 88888.00 2016-07-13 08:23:53.375 195 12618.50 92.85 54483.68 88888.00 2016-07-13 08:23:53.500 195 12618.48 92.88 54483.68 88888.00 2016-07-13 08:23:53.625 195 12618.50 92.88 54483.70 88888.00 2016-07-13 08:23:53.750 195 12618.50 92.88 54483.70 88888.00 2016-07-13 08:23:53.875 195 12618.50 92.88 54483.70 88888.00 2016-07-13 08:23:54.000 195 12618.50 92.88 54483.68 88888.00 2016-07-13 08:23:54.125 195 12618.48 92.90 54483.70 88888.00 2016-07-13 08:23:54.250 195 12618.50 92.90 54483.70 88888.00 2016-07-13 08:23:54.375 195 12618.55 92.90 54483.68 88888.00 2016-07-13 08:23:54.500 195 12618.50 92.90 54483.70 88888.00 2016-07-13 08:23:54.625 195 12618.45 92.88 54483.70 88888.00 2016-07-13 08:23:54.750 195 12618.48 92.90 54483.68 88888.00 2016-07-13 08:23:54.875 195 12618.55 92.90 54483.68 88888.00 2016-07-13 08:23:55.000 195 12618.55 92.88 54483.68 88888.00 2016-07-13 08:23:55.125 195 12618.58 92.88 54483.68 88888.00 2016-07-13 08:23:55.250 195 12618.58 92.90 54483.72 88888.00 2016-07-13 08:23:55.375 195 12618.65 92.90 54483.75 88888.00 2016-07-13 08:23:55.500 195 12618.62 92.90 54483.70 88888.00 2016-07-13 08:23:55.625 195 12618.62 92.88 54483.72 88888.00 2016-07-13 08:23:55.750 195 12618.58 92.88 54483.72 88888.00 2016-07-13 08:23:55.875 195 12618.55 92.90 54483.70 88888.00 2016-07-13 08:23:56.000 195 12618.55 92.90 54483.68 88888.00 2016-07-13 08:23:56.125 195 12618.52 92.88 54483.70 88888.00 2016-07-13 08:23:56.250 195 12618.55 92.88 54483.70 88888.00 2016-07-13 08:23:56.375 195 12618.58 92.90 54483.68 88888.00 2016-07-13 08:23:56.500 195 12618.55 92.90 54483.70 88888.00 2016-07-13 08:23:56.625 195 12618.58 92.92 54483.70 88888.00 2016-07-13 08:23:56.750 195 12618.65 92.92 54483.68 88888.00 2016-07-13 08:23:56.875 195 12618.65 92.90 54483.68 88888.00 2016-07-13 08:23:57.000 195 12618.65 92.90 54483.68 88888.00 2016-07-13 08:23:57.125 195 12618.65 92.92 54483.72 88888.00 2016-07-13 08:23:57.250 195 12618.65 92.95 54483.70 88888.00 2016-07-13 08:23:57.375 195 12618.60 92.92 54483.72 88888.00 2016-07-13 08:23:57.500 195 12618.55 92.92 54483.72 88888.00 2016-07-13 08:23:57.625 195 12618.60 92.90 54483.70 88888.00 2016-07-13 08:23:57.750 195 12618.65 92.88 54483.68 88888.00 2016-07-13 08:23:57.875 195 12618.70 92.92 54483.70 88888.00 2016-07-13 08:23:58.000 195 12618.62 92.92 54483.68 88888.00 2016-07-13 08:23:58.125 195 12618.58 92.90 54483.72 88888.00 2016-07-13 08:23:58.250 195 12618.58 92.90 54483.70 88888.00 2016-07-13 08:23:58.375 195 12618.65 92.90 54483.65 88888.00 2016-07-13 08:23:58.500 195 12618.62 92.92 54483.68 88888.00 2016-07-13 08:23:58.625 195 12618.62 92.92 54483.70 88888.00 2016-07-13 08:23:58.750 195 12618.62 92.95 54483.70 88888.00 2016-07-13 08:23:58.875 195 12618.65 92.95 54483.70 88888.00 2016-07-13 08:23:59.000 195 12618.62 92.95 54483.70 88888.00 2016-07-13 08:23:59.125 195 12618.67 92.95 54483.72 88888.00 2016-07-13 08:23:59.250 195 12618.67 92.95 54483.75 88888.00 2016-07-13 08:23:59.375 195 12618.62 92.95 54483.70 88888.00 2016-07-13 08:23:59.500 195 12618.65 92.97 54483.72 88888.00 2016-07-13 08:23:59.625 195 12618.65 92.97 54483.70 88888.00 2016-07-13 08:23:59.750 195 12618.67 92.95 54483.68 88888.00 2016-07-13 08:23:59.875 195 12618.67 92.95 54483.68 88888.00 2016-07-13 08:24:00.000 195 12618.65 92.95 54483.70 88888.00 2016-07-13 08:24:00.125 195 12618.58 92.95 54483.70 88888.00 2016-07-13 08:24:00.250 195 12618.60 92.95 54483.70 88888.00 2016-07-13 08:24:00.375 195 12618.65 92.97 54483.70 88888.00 2016-07-13 08:24:00.500 195 12618.65 92.95 54483.70 88888.00 2016-07-13 08:24:00.625 195 12618.62 92.95 54483.68 88888.00 2016-07-13 08:24:00.750 195 12618.60 92.95 54483.70 88888.00 2016-07-13 08:24:00.875 195 12618.62 92.95 54483.68 88888.00 2016-07-13 08:24:01.000 195 12618.65 92.95 54483.68 88888.00 2016-07-13 08:24:01.125 195 12618.65 92.92 54483.70 88888.00 2016-07-13 08:24:01.250 195 12618.60 92.95 54483.70 88888.00 2016-07-13 08:24:01.375 195 12618.67 92.97 54483.68 88888.00 2016-07-13 08:24:01.500 195 12618.62 92.97 54483.70 88888.00 2016-07-13 08:24:01.625 195 12618.62 93.00 54483.70 88888.00 2016-07-13 08:24:01.750 195 12618.65 93.00 54483.68 88888.00 2016-07-13 08:24:01.875 195 12618.62 92.97 54483.68 88888.00 2016-07-13 08:24:02.000 195 12618.62 93.03 54483.68 88888.00 2016-07-13 08:24:02.125 195 12618.60 93.03 54483.70 88888.00 2016-07-13 08:24:02.250 195 12618.55 92.95 54483.72 88888.00 2016-07-13 08:24:02.375 195 12618.60 92.95 54483.70 88888.00 2016-07-13 08:24:02.500 195 12618.67 92.97 54483.70 88888.00 2016-07-13 08:24:02.625 195 12618.73 93.03 54483.72 88888.00 2016-07-13 08:24:02.750 195 12618.67 93.05 54483.72 88888.00 2016-07-13 08:24:02.875 195 12618.60 93.08 54483.72 88888.00 2016-07-13 08:24:03.000 195 12618.60 93.03 54483.70 88888.00 2016-07-13 08:24:03.125 195 12618.62 93.03 54483.55 88888.00 2016-07-13 08:24:03.250 195 12618.62 93.03 54483.53 88888.00 2016-07-13 08:24:03.375 195 12618.67 93.03 54483.65 88888.00 2016-07-13 08:24:03.500 195 12618.67 93.05 54483.75 88888.00 2016-07-13 08:24:03.625 195 12618.58 93.08 54483.78 88888.00 2016-07-13 08:24:03.750 195 12618.62 93.08 54483.75 88888.00 2016-07-13 08:24:03.875 195 12618.65 93.05 54483.72 88888.00 2016-07-13 08:24:04.000 195 12618.65 93.05 54483.72 88888.00 2016-07-13 08:24:04.125 195 12618.62 93.08 54483.75 88888.00 2016-07-13 08:24:04.250 195 12618.62 93.05 54483.75 88888.00 2016-07-13 08:24:04.375 195 12618.58 93.05 54483.75 88888.00 2016-07-13 08:24:04.500 195 12618.55 93.08 54483.75 88888.00 2016-07-13 08:24:04.625 195 12618.55 93.08 54483.75 88888.00 2016-07-13 08:24:04.750 195 12618.60 93.10 54483.75 88888.00 2016-07-13 08:24:04.875 195 12618.58 93.08 54483.75 88888.00 2016-07-13 08:24:05.000 195 12618.58 93.05 54483.72 88888.00 2016-07-13 08:24:05.125 195 12618.62 93.08 54483.75 88888.00 2016-07-13 08:24:05.250 195 12618.67 93.10 54483.75 88888.00 2016-07-13 08:24:05.375 195 12618.60 93.08 54483.72 88888.00 2016-07-13 08:24:05.500 195 12618.60 93.08 54483.72 88888.00 2016-07-13 08:24:05.625 195 12618.62 93.08 54483.72 88888.00 2016-07-13 08:24:05.750 195 12618.65 93.08 54483.75 88888.00 2016-07-13 08:24:05.875 195 12618.67 93.10 54483.78 88888.00 2016-07-13 08:24:06.000 195 12618.65 93.12 54483.75 88888.00 2016-07-13 08:24:06.125 195 12618.70 93.12 54483.78 88888.00 2016-07-13 08:24:06.250 195 12618.65 93.10 54483.75 88888.00 2016-07-13 08:24:06.375 195 12618.65 93.10 54483.75 88888.00 2016-07-13 08:24:06.500 195 12618.62 93.12 54483.72 88888.00 2016-07-13 08:24:06.625 195 12618.67 93.12 54483.75 88888.00 2016-07-13 08:24:06.750 195 12618.70 93.12 54483.75 88888.00 2016-07-13 08:24:06.875 195 12618.67 93.12 54483.75 88888.00 2016-07-13 08:24:07.000 195 12618.70 93.12 54483.75 88888.00 2016-07-13 08:24:07.125 195 12618.65 93.15 54483.78 88888.00 2016-07-13 08:24:07.250 195 12618.70 93.10 54483.78 88888.00 2016-07-13 08:24:07.375 195 12618.80 93.12 54483.78 88888.00 2016-07-13 08:24:07.500 195 12618.70 93.15 54483.78 88888.00 2016-07-13 08:24:07.625 195 12618.65 93.15 54483.78 88888.00 2016-07-13 08:24:07.750 195 12618.67 93.15 54483.78 88888.00 2016-07-13 08:24:07.875 195 12618.70 93.15 54483.78 88888.00 2016-07-13 08:24:08.000 195 12618.62 93.12 54483.78 88888.00 2016-07-13 08:24:08.125 195 12618.67 93.15 54483.78 88888.00 2016-07-13 08:24:08.250 195 12618.73 93.12 54483.78 88888.00 2016-07-13 08:24:08.375 195 12618.70 93.15 54483.75 88888.00 2016-07-13 08:24:08.500 195 12618.70 93.15 54483.72 88888.00 2016-07-13 08:24:08.625 195 12618.77 93.15 54483.75 88888.00 2016-07-13 08:24:08.750 195 12618.75 93.17 54483.75 88888.00 2016-07-13 08:24:08.875 195 12618.62 93.17 54483.78 88888.00 2016-07-13 08:24:09.000 195 12618.62 93.17 54483.78 88888.00 2016-07-13 08:24:09.125 195 12618.58 93.20 54483.78 88888.00 2016-07-13 08:24:09.250 195 12618.62 93.20 54483.78 88888.00 2016-07-13 08:24:09.375 195 12618.60 93.20 54483.78 88888.00 2016-07-13 08:24:09.500 195 12618.62 93.20 54483.80 88888.00 2016-07-13 08:24:09.625 195 12618.65 93.20 54483.80 88888.00 2016-07-13 08:24:09.750 195 12618.62 93.17 54483.78 88888.00 2016-07-13 08:24:09.875 195 12618.60 93.22 54483.78 88888.00 2016-07-13 08:24:10.000 195 12618.65 93.20 54483.78 88888.00 2016-07-13 08:24:10.125 195 12618.62 93.20 54483.78 88888.00 2016-07-13 08:24:10.250 195 12618.58 93.22 54483.80 88888.00 2016-07-13 08:24:10.375 195 12618.65 93.22 54483.80 88888.00 2016-07-13 08:24:10.500 195 12618.65 93.20 54483.78 88888.00 2016-07-13 08:24:10.625 195 12618.55 93.22 54483.80 88888.00 2016-07-13 08:24:10.750 195 12618.60 93.25 54483.80 88888.00 2016-07-13 08:24:10.875 195 12618.65 93.25 54483.80 88888.00 2016-07-13 08:24:11.000 195 12618.65 93.25 54483.80 88888.00 2016-07-13 08:24:11.125 195 12618.62 93.25 54483.80 88888.00 2016-07-13 08:24:11.250 195 12618.65 93.25 54483.80 88888.00 2016-07-13 08:24:11.375 195 12618.67 93.28 54483.80 88888.00 2016-07-13 08:24:11.500 195 12618.60 93.28 54483.80 88888.00 2016-07-13 08:24:11.625 195 12618.62 93.25 54483.80 88888.00 2016-07-13 08:24:11.750 195 12618.70 93.28 54483.80 88888.00 2016-07-13 08:24:11.875 195 12618.73 93.28 54483.80 88888.00 2016-07-13 08:24:12.000 195 12618.65 93.28 54483.78 88888.00 2016-07-13 08:24:12.125 195 12618.65 93.25 54483.78 88888.00 2016-07-13 08:24:12.250 195 12618.55 93.17 54483.80 88888.00 2016-07-13 08:24:12.375 195 12618.58 93.22 54483.78 88888.00 2016-07-13 08:24:12.500 195 12618.60 93.25 54483.80 88888.00 2016-07-13 08:24:12.625 195 12618.67 93.28 54483.80 88888.00 2016-07-13 08:24:12.750 195 12618.65 93.28 54483.80 88888.00 2016-07-13 08:24:12.875 195 12618.73 93.33 54483.82 88888.00 2016-07-13 08:24:13.000 195 12618.70 93.33 54483.80 88888.00 2016-07-13 08:24:13.125 195 12618.60 93.30 54483.82 88888.00 2016-07-13 08:24:13.250 195 12618.58 93.33 54483.85 88888.00 2016-07-13 08:24:13.375 195 12618.65 93.33 54483.85 88888.00 2016-07-13 08:24:13.500 195 12618.70 93.30 54483.82 88888.00 2016-07-13 08:24:13.625 195 12618.67 93.35 54483.85 88888.00 2016-07-13 08:24:13.750 195 12618.67 93.38 54483.82 88888.00 2016-07-13 08:24:13.875 195 12618.67 93.38 54483.85 88888.00 2016-07-13 08:24:14.000 195 12618.67 93.35 54483.82 88888.00 2016-07-13 08:24:14.125 195 12618.67 93.38 54483.82 88888.00 2016-07-13 08:24:14.250 195 12618.62 93.35 54483.82 88888.00 2016-07-13 08:24:14.375 195 12618.62 93.30 54483.85 88888.00 2016-07-13 08:24:14.500 195 12618.70 93.33 54483.82 88888.00 2016-07-13 08:24:14.625 195 12618.73 93.38 54483.85 88888.00 2016-07-13 08:24:14.750 195 12618.70 93.40 54483.88 88888.00 2016-07-13 08:24:14.875 195 12618.73 93.40 54483.85 88888.00 2016-07-13 08:24:15.000 195 12618.75 93.42 54483.85 88888.00 2016-07-13 08:24:15.125 195 12618.75 93.40 54483.88 88888.00 2016-07-13 08:24:15.250 195 12618.67 93.40 54483.88 88888.00 2016-07-13 08:24:15.375 195 12618.73 93.40 54483.88 88888.00 2016-07-13 08:24:15.500 195 12618.70 93.42 54483.85 88888.00 2016-07-13 08:24:15.625 195 12618.70 93.42 54483.82 88888.00 2016-07-13 08:24:15.750 195 12618.75 93.42 54483.82 88888.00 2016-07-13 08:24:15.875 195 12618.75 93.40 54483.82 88888.00 2016-07-13 08:24:16.000 195 12618.73 93.42 54483.85 88888.00 2016-07-13 08:24:16.125 195 12618.67 93.45 54483.85 88888.00 2016-07-13 08:24:16.250 195 12618.77 93.40 54483.85 88888.00 2016-07-13 08:24:16.375 195 12618.77 93.42 54483.82 88888.00 2016-07-13 08:24:16.500 195 12618.77 93.45 54483.82 88888.00 2016-07-13 08:24:16.625 195 12618.75 93.45 54483.80 88888.00 2016-07-13 08:24:16.750 195 12618.67 93.47 54483.82 88888.00 2016-07-13 08:24:16.875 195 12618.65 93.45 54483.85 88888.00 2016-07-13 08:24:17.000 195 12618.67 93.47 54483.82 88888.00 2016-07-13 08:24:17.125 195 12618.62 93.45 54483.85 88888.00 2016-07-13 08:24:17.250 195 12618.62 93.42 54483.85 88888.00 2016-07-13 08:24:17.375 195 12618.65 93.47 54483.85 88888.00 2016-07-13 08:24:17.500 195 12618.62 93.50 54483.85 88888.00 2016-07-13 08:24:17.625 195 12618.70 93.50 54483.85 88888.00 2016-07-13 08:24:17.750 195 12618.67 93.47 54483.85 88888.00 2016-07-13 08:24:17.875 195 12618.67 93.50 54483.85 88888.00 2016-07-13 08:24:18.000 195 12618.73 93.47 54483.85 88888.00 2016-07-13 08:24:18.125 195 12618.70 93.47 54483.85 88888.00 2016-07-13 08:24:18.250 195 12618.62 93.50 54483.85 88888.00 2016-07-13 08:24:18.375 195 12618.67 93.53 54483.82 88888.00 2016-07-13 08:24:18.500 195 12618.65 93.53 54483.82 88888.00 2016-07-13 08:24:18.625 195 12618.70 93.53 54483.82 88888.00 2016-07-13 08:24:18.750 195 12618.77 93.50 54483.82 88888.00 2016-07-13 08:24:18.875 195 12618.75 93.50 54483.85 88888.00 2016-07-13 08:24:19.000 195 12618.73 93.47 54483.85 88888.00 2016-07-13 08:24:19.125 195 12618.75 93.47 54483.85 88888.00 2016-07-13 08:24:19.250 195 12618.67 93.47 54483.88 88888.00 2016-07-13 08:24:19.375 195 12618.70 93.53 54483.85 88888.00 2016-07-13 08:24:19.500 195 12618.70 93.50 54483.88 88888.00 2016-07-13 08:24:19.625 195 12618.75 93.50 54483.88 88888.00 2016-07-13 08:24:19.750 195 12618.73 93.50 54483.88 88888.00 2016-07-13 08:24:19.875 195 12618.67 93.47 54483.88 88888.00 2016-07-13 08:24:20.000 195 12618.70 93.50 54483.88 88888.00 2016-07-13 08:24:20.125 195 12618.70 93.50 54483.88 88888.00 2016-07-13 08:24:20.250 195 12618.65 93.50 54483.88 88888.00 2016-07-13 08:24:20.375 195 12618.67 93.55 54483.88 88888.00 2016-07-13 08:24:20.500 195 12618.67 93.55 54483.88 88888.00 2016-07-13 08:24:20.625 195 12618.67 93.55 54483.85 88888.00 2016-07-13 08:24:20.750 195 12618.67 93.55 54483.85 88888.00 2016-07-13 08:24:20.875 195 12618.70 93.60 54483.85 88888.00 2016-07-13 08:24:21.000 195 12618.70 93.58 54483.85 88888.00 2016-07-13 08:24:21.125 195 12618.70 93.58 54483.85 88888.00 2016-07-13 08:24:21.250 195 12618.65 93.55 54483.85 88888.00 2016-07-13 08:24:21.375 195 12618.67 93.55 54483.85 88888.00 2016-07-13 08:24:21.500 195 12618.67 93.55 54483.85 88888.00 2016-07-13 08:24:21.625 195 12618.73 93.55 54483.85 88888.00 2016-07-13 08:24:21.750 195 12618.70 93.55 54483.88 88888.00 2016-07-13 08:24:21.875 195 12618.67 93.58 54483.88 88888.00 2016-07-13 08:24:22.000 195 12618.67 93.60 54483.88 88888.00 2016-07-13 08:24:22.125 195 12618.62 93.58 54483.88 88888.00 2016-07-13 08:24:22.250 195 12618.60 93.58 54483.90 88888.00 2016-07-13 08:24:22.375 195 12618.70 93.58 54483.90 88888.00 2016-07-13 08:24:22.500 195 12618.70 93.58 54483.90 88888.00 2016-07-13 08:24:22.625 195 12618.73 93.58 54483.90 88888.00 2016-07-13 08:24:22.750 195 12618.73 93.60 54483.90 88888.00 2016-07-13 08:24:22.875 195 12618.67 93.60 54483.90 88888.00 2016-07-13 08:24:23.000 195 12618.70 93.60 54483.85 88888.00 2016-07-13 08:24:23.125 195 12618.70 93.60 54483.85 88888.00 2016-07-13 08:24:23.250 195 12618.60 93.60 54483.85 88888.00 2016-07-13 08:24:23.375 195 12618.65 93.60 54483.85 88888.00 2016-07-13 08:24:23.500 195 12618.70 93.60 54483.85 88888.00 2016-07-13 08:24:23.625 195 12618.75 93.60 54483.85 88888.00 2016-07-13 08:24:23.750 195 12618.73 93.62 54483.90 88888.00 2016-07-13 08:24:23.875 195 12618.65 93.62 54483.93 88888.00 2016-07-13 08:24:24.000 195 12618.67 93.62 54483.90 88888.00 2016-07-13 08:24:24.125 195 12618.67 93.65 54483.90 88888.00 2016-07-13 08:24:24.250 195 12618.65 93.67 54483.93 88888.00 2016-07-13 08:24:24.375 195 12618.70 93.67 54483.93 88888.00 2016-07-13 08:24:24.500 195 12618.70 93.65 54483.93 88888.00 2016-07-13 08:24:24.625 195 12618.73 93.62 54483.90 88888.00 2016-07-13 08:24:24.750 195 12618.70 93.62 54483.93 88888.00 2016-07-13 08:24:24.875 195 12618.62 93.62 54483.95 88888.00 2016-07-13 08:24:25.000 195 12618.60 93.62 54483.90 88888.00 2016-07-13 08:24:25.125 195 12618.62 93.62 54483.90 88888.00 2016-07-13 08:24:25.250 195 12618.67 93.62 54483.90 88888.00 2016-07-13 08:24:25.375 195 12618.73 93.65 54483.90 88888.00 2016-07-13 08:24:25.500 195 12618.73 93.65 54483.93 88888.00 2016-07-13 08:24:25.625 195 12618.80 93.67 54483.93 88888.00 2016-07-13 08:24:25.750 195 12618.75 93.67 54483.95 88888.00 2016-07-13 08:24:25.875 195 12618.73 93.65 54483.93 88888.00 2016-07-13 08:24:26.000 195 12618.75 93.67 54483.93 88888.00 2016-07-13 08:24:26.125 195 12618.83 93.70 54483.90 88888.00 2016-07-13 08:24:26.250 195 12618.83 93.67 54483.90 88888.00 2016-07-13 08:24:26.375 195 12618.80 93.70 54483.90 88888.00 2016-07-13 08:24:26.500 195 12618.77 93.70 54483.88 88888.00 2016-07-13 08:24:26.625 195 12618.77 93.70 54483.90 88888.00 2016-07-13 08:24:26.750 195 12618.77 93.67 54483.93 88888.00 2016-07-13 08:24:26.875 195 12618.75 93.70 54483.93 88888.00 2016-07-13 08:24:27.000 195 12618.77 93.70 54483.93 88888.00 2016-07-13 08:24:27.125 195 12618.77 93.72 54483.95 88888.00 2016-07-13 08:24:27.250 195 12618.77 93.70 54483.95 88888.00 2016-07-13 08:24:27.375 195 12618.80 93.70 54483.93 88888.00 2016-07-13 08:24:27.500 195 12618.75 93.72 54483.93 88888.00 2016-07-13 08:24:27.625 195 12618.73 93.72 54483.90 88888.00 2016-07-13 08:24:27.750 195 12618.70 93.72 54483.93 88888.00 2016-07-13 08:24:27.875 195 12618.77 93.70 54483.95 88888.00 2016-07-13 08:24:28.000 195 12618.85 93.70 54483.95 88888.00 2016-07-13 08:24:28.125 195 12618.80 93.72 54483.95 88888.00 2016-07-13 08:24:28.250 195 12618.70 93.72 54483.95 88888.00 2016-07-13 08:24:28.375 195 12618.67 93.70 54483.93 88888.00 2016-07-13 08:24:28.500 195 12618.73 93.78 54483.97 88888.00 2016-07-13 08:24:28.625 195 12618.77 93.75 54483.97 88888.00 2016-07-13 08:24:28.750 195 12618.73 93.78 54483.97 88888.00 2016-07-13 08:24:28.875 195 12618.75 93.75 54483.97 88888.00 2016-07-13 08:24:29.000 195 12618.67 93.72 54483.95 88888.00 2016-07-13 08:24:29.125 195 12618.65 93.75 54483.97 88888.00 2016-07-13 08:24:29.250 195 12618.65 93.75 54483.97 88888.00 2016-07-13 08:24:29.375 195 12618.65 93.75 54483.95 88888.00 2016-07-13 08:24:29.500 195 12618.62 93.75 54483.95 88888.00 2016-07-13 08:24:29.625 195 12618.65 93.80 54483.95 88888.00 2016-07-13 08:24:29.750 195 12618.62 93.75 54483.95 88888.00 2016-07-13 08:24:29.875 195 12618.70 93.72 54483.95 88888.00 2016-07-13 08:24:30.000 195 12618.67 93.78 54483.93 88888.00 2016-07-13 08:24:30.125 195 12618.65 93.80 54483.95 88888.00 2016-07-13 08:24:30.250 195 12618.62 93.80 54483.95 88888.00 2016-07-13 08:24:30.375 195 12618.62 93.83 54483.95 88888.00 2016-07-13 08:24:30.500 195 12618.62 93.80 54483.95 88888.00 2016-07-13 08:24:30.625 195 12618.67 93.80 54483.95 88888.00 2016-07-13 08:24:30.750 195 12618.65 93.80 54483.93 88888.00 2016-07-13 08:24:30.875 195 12618.70 93.80 54483.93 88888.00 2016-07-13 08:24:31.000 195 12618.67 93.83 54483.93 88888.00 2016-07-13 08:24:31.125 195 12618.70 93.80 54483.93 88888.00 2016-07-13 08:24:31.250 195 12618.70 93.80 54483.95 88888.00 2016-07-13 08:24:31.375 195 12618.65 93.83 54483.95 88888.00 2016-07-13 08:24:31.500 195 12618.60 93.85 54483.95 88888.00 2016-07-13 08:24:31.625 195 12618.62 93.80 54483.93 88888.00 2016-07-13 08:24:31.750 195 12618.62 93.80 54483.90 88888.00 2016-07-13 08:24:31.875 195 12618.62 93.88 54483.93 88888.00 2016-07-13 08:24:32.000 195 12618.65 93.90 54483.93 88888.00 2016-07-13 08:24:32.125 195 12618.75 93.88 54483.93 88888.00 2016-07-13 08:24:32.250 195 12618.65 93.88 54483.93 88888.00 2016-07-13 08:24:32.375 195 12618.62 93.88 54483.93 88888.00 2016-07-13 08:24:32.500 195 12618.65 93.85 54483.95 88888.00 2016-07-13 08:24:32.625 195 12618.65 93.90 54483.97 88888.00 2016-07-13 08:24:32.750 195 12618.65 93.90 54483.95 88888.00 2016-07-13 08:24:32.875 195 12618.62 93.92 54483.95 88888.00 2016-07-13 08:24:33.000 195 12618.65 93.92 54483.95 88888.00 2016-07-13 08:24:33.125 195 12618.67 93.90 54483.97 88888.00 2016-07-13 08:24:33.250 195 12618.70 93.88 54484.00 88888.00 2016-07-13 08:24:33.375 195 12618.70 93.90 54483.97 88888.00 2016-07-13 08:24:33.500 195 12618.67 93.92 54483.95 88888.00 2016-07-13 08:24:33.625 195 12618.65 93.95 54483.97 88888.00 2016-07-13 08:24:33.750 195 12618.58 93.92 54483.95 88888.00 2016-07-13 08:24:33.875 195 12618.58 93.95 54483.95 88888.00 2016-07-13 08:24:34.000 195 12618.55 93.95 54483.95 88888.00 2016-07-13 08:24:34.125 195 12618.58 93.92 54483.93 88888.00 2016-07-13 08:24:34.250 195 12618.58 93.90 54483.93 88888.00 2016-07-13 08:24:34.375 195 12618.62 93.95 54483.95 88888.00 2016-07-13 08:24:34.500 195 12618.62 93.97 54484.00 88888.00 2016-07-13 08:24:34.625 195 12618.60 93.97 54484.00 88888.00 2016-07-13 08:24:34.750 195 12618.58 93.95 54483.97 88888.00 2016-07-13 08:24:34.875 195 12618.52 93.97 54483.95 88888.00 2016-07-13 08:24:35.000 195 12618.52 93.95 54483.97 88888.00 2016-07-13 08:24:35.125 195 12618.58 93.95 54483.95 88888.00 2016-07-13 08:24:35.250 195 12618.62 93.92 54483.97 88888.00 2016-07-13 08:24:35.375 195 12618.62 93.97 54483.97 88888.00 2016-07-13 08:24:35.500 195 12618.62 93.97 54483.97 88888.00 2016-07-13 08:24:35.625 195 12618.60 93.97 54483.97 88888.00 2016-07-13 08:24:35.750 195 12618.60 93.97 54483.97 88888.00 2016-07-13 08:24:35.875 195 12618.62 94.00 54483.97 88888.00 2016-07-13 08:24:36.000 195 12618.65 93.97 54483.97 88888.00 2016-07-13 08:24:36.125 195 12618.65 93.95 54483.97 88888.00 2016-07-13 08:24:36.250 195 12618.55 93.97 54483.97 88888.00 2016-07-13 08:24:36.375 195 12618.55 93.97 54484.00 88888.00 2016-07-13 08:24:36.500 195 12618.60 94.00 54483.97 88888.00 2016-07-13 08:24:36.625 195 12618.62 93.97 54484.00 88888.00 2016-07-13 08:24:36.750 195 12618.60 93.97 54484.00 88888.00 2016-07-13 08:24:36.875 195 12618.55 93.97 54483.97 88888.00 2016-07-13 08:24:37.000 195 12618.52 94.00 54484.00 88888.00 2016-07-13 08:24:37.125 195 12618.55 94.00 54484.00 88888.00 2016-07-13 08:24:37.250 195 12618.65 94.00 54483.97 88888.00 2016-07-13 08:24:37.375 195 12618.65 94.00 54483.95 88888.00 2016-07-13 08:24:37.500 195 12618.65 94.00 54483.97 88888.00 2016-07-13 08:24:37.625 195 12618.67 94.05 54484.00 88888.00 2016-07-13 08:24:37.750 195 12618.70 94.08 54484.00 88888.00 2016-07-13 08:24:37.875 195 12618.67 94.05 54484.03 88888.00 2016-07-13 08:24:38.000 195 12618.67 94.05 54484.03 88888.00 2016-07-13 08:24:38.125 195 12618.62 94.05 54484.00 88888.00 2016-07-13 08:24:38.250 195 12618.62 94.03 54484.00 88888.00 2016-07-13 08:24:38.375 195 12618.67 94.05 54484.00 88888.00 2016-07-13 08:24:38.500 195 12618.70 94.05 54484.00 88888.00 2016-07-13 08:24:38.625 195 12618.70 94.05 54484.03 88888.00 2016-07-13 08:24:38.750 195 12618.70 94.05 54484.00 88888.00 2016-07-13 08:24:38.875 195 12618.67 94.05 54484.03 88888.00 2016-07-13 08:24:39.000 195 12618.65 94.05 54484.00 88888.00 2016-07-13 08:24:39.125 195 12618.67 94.05 54484.00 88888.00 2016-07-13 08:24:39.250 195 12618.67 94.05 54484.05 88888.00 2016-07-13 08:24:39.375 195 12618.73 94.10 54484.03 88888.00 2016-07-13 08:24:39.500 195 12618.67 94.08 54484.03 88888.00 2016-07-13 08:24:39.625 195 12618.70 94.05 54484.00 88888.00 2016-07-13 08:24:39.750 195 12618.73 94.10 54484.00 88888.00 2016-07-13 08:24:39.875 195 12618.75 94.08 54484.03 88888.00 2016-07-13 08:24:40.000 195 12618.73 94.08 54484.03 88888.00 2016-07-13 08:24:40.125 195 12618.75 94.03 54484.00 88888.00 2016-07-13 08:24:40.250 195 12618.70 94.05 54484.03 88888.00 2016-07-13 08:24:40.375 195 12618.70 94.05 54484.00 88888.00 2016-07-13 08:24:40.500 195 12618.73 94.05 54484.00 88888.00 2016-07-13 08:24:40.625 195 12618.75 94.08 54484.00 88888.00 2016-07-13 08:24:40.750 195 12618.77 94.10 54484.00 88888.00 2016-07-13 08:24:40.875 195 12618.75 94.08 54484.00 88888.00 2016-07-13 08:24:41.000 195 12618.73 94.03 54484.00 88888.00 2016-07-13 08:24:41.125 195 12618.65 94.03 54484.00 88888.00 2016-07-13 08:24:41.250 195 12618.70 94.05 54484.00 88888.00 2016-07-13 08:24:41.375 195 12618.77 94.05 54484.00 88888.00 2016-07-13 08:24:41.500 195 12618.73 94.05 54484.00 88888.00 2016-07-13 08:24:41.625 195 12618.70 94.08 54484.00 88888.00 2016-07-13 08:24:41.750 195 12618.75 94.08 54484.00 88888.00 2016-07-13 08:24:41.875 195 12618.75 94.08 54484.00 88888.00 2016-07-13 08:24:42.000 195 12618.73 94.10 54484.00 88888.00 2016-07-13 08:24:42.125 195 12618.77 94.10 54484.03 88888.00 2016-07-13 08:24:42.250 195 12618.67 94.05 54484.03 88888.00 2016-07-13 08:24:42.375 195 12618.60 94.05 54484.03 88888.00 2016-07-13 08:24:42.500 195 12618.62 94.08 54484.03 88888.00 2016-07-13 08:24:42.625 195 12618.67 94.10 54484.03 88888.00 2016-07-13 08:24:42.750 195 12618.62 94.08 54484.03 88888.00 2016-07-13 08:24:42.875 195 12618.65 94.08 54484.00 88888.00 2016-07-13 08:24:43.000 195 12618.73 94.08 54484.03 88888.00 2016-07-13 08:24:43.125 195 12618.75 94.10 54484.00 88888.00 2016-07-13 08:24:43.250 195 12618.67 94.08 54484.00 88888.00 2016-07-13 08:24:43.375 195 12618.73 94.08 54484.00 88888.00 2016-07-13 08:24:43.500 195 12618.73 94.08 54484.03 88888.00 2016-07-13 08:24:43.625 195 12618.77 94.08 54484.05 88888.00 2016-07-13 08:24:43.750 195 12618.80 94.03 54484.03 88888.00 2016-07-13 08:24:43.875 195 12618.80 94.05 54484.00 88888.00 2016-07-13 08:24:44.000 195 12618.80 94.05 54484.03 88888.00 2016-07-13 08:24:44.125 195 12618.77 94.05 54484.03 88888.00 2016-07-13 08:24:44.250 195 12618.77 94.05 54484.05 88888.00 2016-07-13 08:24:44.375 195 12618.77 94.05 54484.05 88888.00 2016-07-13 08:24:44.500 195 12618.80 94.08 54484.05 88888.00 2016-07-13 08:24:44.625 195 12618.85 94.08 54484.05 88888.00 2016-07-13 08:24:44.750 195 12618.85 94.05 54484.03 88888.00 2016-07-13 08:24:44.875 195 12618.83 94.03 54484.03 88888.00 2016-07-13 08:24:45.000 195 12618.83 94.05 54484.05 88888.00 2016-07-13 08:24:45.125 195 12618.88 94.08 54484.03 88888.00 2016-07-13 08:24:45.250 195 12618.83 94.03 54484.05 88888.00 2016-07-13 08:24:45.375 195 12618.85 94.05 54484.03 88888.00 2016-07-13 08:24:45.500 195 12618.85 94.05 54484.03 88888.00 2016-07-13 08:24:45.625 195 12618.85 94.08 54484.07 88888.00 2016-07-13 08:24:45.750 195 12618.88 94.08 54484.05 88888.00 2016-07-13 08:24:45.875 195 12618.85 94.05 54484.05 88888.00 2016-07-13 08:24:46.000 195 12618.90 94.03 54484.05 88888.00 2016-07-13 08:24:46.125 195 12618.92 94.03 54484.05 88888.00 2016-07-13 08:24:46.250 195 12618.90 94.05 54484.05 88888.00 2016-07-13 08:24:46.375 195 12618.90 94.05 54484.05 88888.00 2016-07-13 08:24:46.500 195 12618.90 94.05 54484.05 88888.00 2016-07-13 08:24:46.625 195 12618.95 94.03 54484.05 88888.00 2016-07-13 08:24:46.750 195 12618.95 94.05 54484.05 88888.00 2016-07-13 08:24:46.875 195 12618.88 94.05 54484.03 88888.00 2016-07-13 08:24:47.000 195 12618.85 94.00 54484.03 88888.00 2016-07-13 08:24:47.125 195 12618.83 94.03 54484.03 88888.00 2016-07-13 08:24:47.250 195 12618.88 94.03 54484.03 88888.00 2016-07-13 08:24:47.375 195 12618.90 94.00 54484.03 88888.00 2016-07-13 08:24:47.500 195 12618.90 94.03 54484.03 88888.00 2016-07-13 08:24:47.625 195 12618.92 94.05 54484.03 88888.00 2016-07-13 08:24:47.750 195 12618.90 94.00 54484.05 88888.00 2016-07-13 08:24:47.875 195 12618.90 94.03 54484.07 88888.00 2016-07-13 08:24:48.000 195 12618.92 94.03 54484.07 88888.00 2016-07-13 08:24:48.125 195 12618.98 94.05 54484.07 88888.00 2016-07-13 08:24:48.250 195 12618.98 94.03 54484.07 88888.00 2016-07-13 08:24:48.375 195 12618.98 94.03 54484.05 88888.00 2016-07-13 08:24:48.500 195 12618.98 94.05 54484.05 88888.00 2016-07-13 08:24:48.625 195 12619.00 94.03 54484.05 88888.00 2016-07-13 08:24:48.750 195 12619.00 94.03 54484.05 88888.00 2016-07-13 08:24:48.875 195 12619.00 94.00 54484.07 88888.00 2016-07-13 08:24:49.000 195 12619.05 94.03 54484.05 88888.00 2016-07-13 08:24:49.125 195 12619.02 94.00 54484.05 88888.00 2016-07-13 08:24:49.250 195 12618.95 94.00 54484.07 88888.00 2016-07-13 08:24:49.375 195 12619.08 94.03 54484.07 88888.00 2016-07-13 08:24:49.500 195 12619.00 94.03 54484.10 88888.00 2016-07-13 08:24:49.625 195 12618.85 93.97 54484.10 88888.00 2016-07-13 08:24:49.750 195 12618.85 94.00 54484.07 88888.00 2016-07-13 08:24:49.875 195 12618.90 93.97 54484.07 88888.00 2016-07-13 08:24:50.000 195 12618.92 93.92 54484.05 88888.00 2016-07-13 08:24:50.125 195 12618.95 94.00 54484.10 88888.00 2016-07-13 08:24:50.250 195 12618.98 93.95 54484.07 88888.00 2016-07-13 08:24:50.375 195 12619.02 93.92 54484.07 88888.00 2016-07-13 08:24:50.500 195 12619.05 93.92 54484.07 88888.00 2016-07-13 08:24:50.625 195 12619.05 93.95 54484.05 88888.00 2016-07-13 08:24:50.750 195 12618.95 93.95 54484.05 88888.00 2016-07-13 08:24:50.875 195 12618.90 93.92 54484.05 88888.00 2016-07-13 08:24:51.000 195 12619.00 93.95 54484.03 88888.00 2016-07-13 08:24:51.125 195 12619.05 93.90 54484.05 88888.00 2016-07-13 08:24:51.250 195 12619.02 93.90 54484.03 88888.00 2016-07-13 08:24:51.375 195 12619.05 93.90 54484.05 88888.00 2016-07-13 08:24:51.500 195 12619.10 93.90 54484.07 88888.00 2016-07-13 08:24:51.625 195 12619.10 93.88 54484.05 88888.00 2016-07-13 08:24:51.750 195 12619.08 93.90 54484.05 88888.00 2016-07-13 08:24:51.875 195 12619.05 93.90 54484.05 88888.00 2016-07-13 08:24:52.000 195 12619.08 93.90 54484.05 88888.00 2016-07-13 08:24:52.125 195 12619.08 93.90 54484.07 88888.00 2016-07-13 08:24:52.250 195 12619.02 93.90 54484.05 88888.00 2016-07-13 08:24:52.375 195 12618.95 93.90 54484.05 88888.00 2016-07-13 08:24:52.500 195 12619.02 93.90 54484.05 88888.00 2016-07-13 08:24:52.625 195 12619.08 93.88 54484.07 88888.00 2016-07-13 08:24:52.750 195 12619.05 93.88 54484.07 88888.00 2016-07-13 08:24:52.875 195 12619.00 93.88 54484.07 88888.00 2016-07-13 08:24:53.000 195 12618.98 93.83 54484.07 88888.00 2016-07-13 08:24:53.125 195 12618.98 93.85 54484.10 88888.00 2016-07-13 08:24:53.250 195 12619.00 93.83 54484.07 88888.00 2016-07-13 08:24:53.375 195 12619.08 93.85 54484.07 88888.00 2016-07-13 08:24:53.500 195 12619.00 93.85 54484.07 88888.00 2016-07-13 08:24:53.625 195 12618.98 93.83 54484.10 88888.00 2016-07-13 08:24:53.750 195 12618.98 93.85 54484.07 88888.00 2016-07-13 08:24:53.875 195 12619.02 93.85 54484.07 88888.00 2016-07-13 08:24:54.000 195 12619.08 93.83 54484.07 88888.00 2016-07-13 08:24:54.125 195 12619.10 93.83 54484.07 88888.00 2016-07-13 08:24:54.250 195 12619.08 93.83 54484.07 88888.00 2016-07-13 08:24:54.375 195 12619.05 93.80 54484.10 88888.00 2016-07-13 08:24:54.500 195 12619.02 93.80 54484.10 88888.00 2016-07-13 08:24:54.625 195 12619.02 93.83 54484.07 88888.00 2016-07-13 08:24:54.750 195 12619.02 93.80 54484.05 88888.00 2016-07-13 08:24:54.875 195 12619.00 93.78 54484.05 88888.00 2016-07-13 08:24:55.000 195 12619.02 93.80 54484.05 88888.00 2016-07-13 08:24:55.125 195 12619.00 93.80 54484.05 88888.00 2016-07-13 08:24:55.250 195 12618.95 93.80 54484.07 88888.00 2016-07-13 08:24:55.375 195 12619.08 93.80 54484.05 88888.00 2016-07-13 08:24:55.500 195 12619.10 93.83 54484.05 88888.00 2016-07-13 08:24:55.625 195 12619.12 93.80 54484.05 88888.00 2016-07-13 08:24:55.750 195 12619.15 93.75 54484.07 88888.00 2016-07-13 08:24:55.875 195 12619.12 93.80 54484.07 88888.00 2016-07-13 08:24:56.000 195 12619.10 93.72 54484.05 88888.00 2016-07-13 08:24:56.125 195 12619.10 93.72 54484.07 88888.00 2016-07-13 08:24:56.250 195 12619.02 93.72 54484.05 88888.00 2016-07-13 08:24:56.375 195 12619.05 93.78 54484.07 88888.00 2016-07-13 08:24:56.500 195 12619.10 93.78 54484.05 88888.00 2016-07-13 08:24:56.625 195 12619.08 93.78 54484.07 88888.00 2016-07-13 08:24:56.750 195 12619.10 93.72 54484.07 88888.00 2016-07-13 08:24:56.875 195 12619.15 93.70 54484.07 88888.00 2016-07-13 08:24:57.000 195 12619.12 93.72 54484.07 88888.00 2016-07-13 08:24:57.125 195 12619.08 93.72 54484.05 88888.00 2016-07-13 08:24:57.250 195 12619.08 93.72 54484.07 88888.00 2016-07-13 08:24:57.375 195 12619.15 93.78 54484.05 88888.00 2016-07-13 08:24:57.500 195 12619.15 93.75 54484.05 88888.00 2016-07-13 08:24:57.625 195 12619.17 93.72 54484.03 88888.00 2016-07-13 08:24:57.750 195 12619.12 93.70 54484.05 88888.00 2016-07-13 08:24:57.875 195 12619.12 93.67 54484.05 88888.00 2016-07-13 08:24:58.000 195 12619.15 93.67 54484.05 88888.00 2016-07-13 08:24:58.125 195 12619.15 93.67 54484.10 88888.00 2016-07-13 08:24:58.250 195 12619.10 93.65 54484.10 88888.00 2016-07-13 08:24:58.375 195 12619.15 93.67 54484.10 88888.00 2016-07-13 08:24:58.500 195 12619.12 93.65 54484.07 88888.00 2016-07-13 08:24:58.625 195 12619.10 93.70 54484.07 88888.00 2016-07-13 08:24:58.750 195 12619.12 93.70 54484.07 88888.00 2016-07-13 08:24:58.875 195 12619.08 93.67 54484.07 88888.00 2016-07-13 08:24:59.000 195 12619.12 93.65 54484.05 88888.00 2016-07-13 08:24:59.125 195 12619.17 93.65 54484.05 88888.00 2016-07-13 08:24:59.250 195 12619.15 93.62 54484.07 88888.00 2016-07-13 08:24:59.375 195 12619.15 93.65 54484.05 88888.00 2016-07-13 08:24:59.500 195 12619.15 93.65 54484.05 88888.00 2016-07-13 08:24:59.625 195 12619.15 93.65 54484.07 88888.00 2016-07-13 08:24:59.750 195 12619.12 93.62 54484.05 88888.00 2016-07-13 08:24:59.875 195 12619.12 93.65 54484.05 88888.00 2016-07-13 08:25:00.000 195 12619.20 93.65 54484.07 88888.00 2016-07-13 08:25:00.125 195 12619.23 93.65 54484.07 88888.00 2016-07-13 08:25:00.250 195 12619.27 93.60 54484.00 88888.00 2016-07-13 08:25:00.375 195 12619.30 93.55 54483.97 88888.00 2016-07-13 08:25:00.500 195 12619.25 93.58 54484.03 88888.00 2016-07-13 08:25:00.625 195 12619.25 93.60 54484.07 88888.00 2016-07-13 08:25:00.750 195 12619.23 93.62 54484.07 88888.00 2016-07-13 08:25:00.875 195 12619.25 93.62 54484.07 88888.00 2016-07-13 08:25:01.000 195 12619.25 93.60 54484.07 88888.00 2016-07-13 08:25:01.125 195 12619.25 93.60 54484.05 88888.00 2016-07-13 08:25:01.250 195 12619.25 93.58 54484.05 88888.00 2016-07-13 08:25:01.375 195 12619.30 93.55 54484.03 88888.00 2016-07-13 08:25:01.500 195 12619.33 93.53 54484.00 88888.00 2016-07-13 08:25:01.625 195 12619.33 93.55 54484.03 88888.00 2016-07-13 08:25:01.750 195 12619.35 93.53 54484.05 88888.00 2016-07-13 08:25:01.875 195 12619.30 93.53 54484.05 88888.00 2016-07-13 08:25:02.000 195 12619.27 93.55 54484.03 88888.00 2016-07-13 08:25:02.125 195 12619.30 93.53 54484.05 88888.00 2016-07-13 08:25:02.250 195 12619.30 93.55 54484.05 88888.00 2016-07-13 08:25:02.375 195 12619.35 93.53 54484.05 88888.00 2016-07-13 08:25:02.500 195 12619.38 93.55 54484.05 88888.00 2016-07-13 08:25:02.625 195 12619.33 93.53 54484.07 88888.00 2016-07-13 08:25:02.750 195 12619.33 93.50 54484.07 88888.00 2016-07-13 08:25:02.875 195 12619.38 93.47 54484.10 88888.00 2016-07-13 08:25:03.000 195 12619.45 93.47 54484.07 88888.00 2016-07-13 08:25:03.125 195 12619.45 93.47 54484.07 88888.00 2016-07-13 08:25:03.250 195 12619.33 93.45 54484.07 88888.00 2016-07-13 08:25:03.375 195 12619.35 93.45 54484.03 88888.00 2016-07-13 08:25:03.500 195 12619.35 93.42 54484.05 88888.00 2016-07-13 08:25:03.625 195 12619.35 93.42 54484.05 88888.00 2016-07-13 08:25:03.750 195 12619.33 93.42 54484.05 88888.00 2016-07-13 08:25:03.875 195 12619.38 93.45 54484.05 88888.00 2016-07-13 08:25:04.000 195 12619.38 93.42 54484.03 88888.00 2016-07-13 08:25:04.125 195 12619.33 93.42 54484.03 88888.00 2016-07-13 08:25:04.250 195 12619.33 93.40 54484.05 88888.00 2016-07-13 08:25:04.375 195 12619.40 93.40 54484.05 88888.00 2016-07-13 08:25:04.500 195 12619.42 93.40 54484.05 88888.00 2016-07-13 08:25:04.625 195 12619.40 93.42 54484.05 88888.00 2016-07-13 08:25:04.750 195 12619.38 93.42 54484.05 88888.00 2016-07-13 08:25:04.875 195 12619.38 93.45 54484.03 88888.00 2016-07-13 08:25:05.000 195 12619.42 93.42 54484.05 88888.00 2016-07-13 08:25:05.125 195 12619.42 93.40 54484.05 88888.00 2016-07-13 08:25:05.250 195 12619.42 93.40 54484.07 88888.00 2016-07-13 08:25:05.375 195 12619.48 93.40 54484.05 88888.00 2016-07-13 08:25:05.500 195 12619.42 93.38 54484.05 88888.00 2016-07-13 08:25:05.625 195 12619.45 93.38 54484.05 88888.00 2016-07-13 08:25:05.750 195 12619.42 93.38 54484.03 88888.00 2016-07-13 08:25:05.875 195 12619.45 93.40 54484.00 88888.00 2016-07-13 08:25:06.000 195 12619.50 93.38 54484.03 88888.00 2016-07-13 08:25:06.125 195 12619.50 93.38 54484.03 88888.00 2016-07-13 08:25:06.250 195 12619.48 93.35 54484.03 88888.00 2016-07-13 08:25:06.375 195 12619.52 93.35 54484.05 88888.00 2016-07-13 08:25:06.500 195 12619.52 93.35 54484.05 88888.00 2016-07-13 08:25:06.625 195 12619.50 93.35 54484.05 88888.00 2016-07-13 08:25:06.750 195 12619.52 93.35 54484.05 88888.00 2016-07-13 08:25:06.875 195 12619.62 93.35 54484.05 88888.00 2016-07-13 08:25:07.000 195 12619.67 93.38 54484.03 88888.00 2016-07-13 08:25:07.125 195 12619.62 93.35 54484.05 88888.00 2016-07-13 08:25:07.250 195 12619.58 93.35 54484.05 88888.00 2016-07-13 08:25:07.375 195 12619.62 93.35 54484.03 88888.00 2016-07-13 08:25:07.500 195 12619.60 93.33 54484.05 88888.00 2016-07-13 08:25:07.625 195 12619.55 93.30 54484.05 88888.00 2016-07-13 08:25:07.750 195 12619.58 93.30 54484.07 88888.00 2016-07-13 08:25:07.875 195 12619.58 93.30 54484.07 88888.00 2016-07-13 08:25:08.000 195 12619.62 93.30 54484.05 88888.00 2016-07-13 08:25:08.125 195 12619.67 93.28 54484.07 88888.00 2016-07-13 08:25:08.250 195 12619.70 93.25 54484.10 88888.00 2016-07-13 08:25:08.375 195 12619.70 93.25 54484.10 88888.00 2016-07-13 08:25:08.500 195 12619.70 93.22 54484.10 88888.00 2016-07-13 08:25:08.625 195 12619.65 93.25 54484.07 88888.00 2016-07-13 08:25:08.750 195 12619.65 93.25 54484.07 88888.00 2016-07-13 08:25:08.875 195 12619.65 93.28 54484.07 88888.00 2016-07-13 08:25:09.000 195 12619.62 93.28 54484.05 88888.00 2016-07-13 08:25:09.125 195 12619.62 93.25 54484.07 88888.00 2016-07-13 08:25:09.250 195 12619.62 93.20 54484.07 88888.00 2016-07-13 08:25:09.375 195 12619.62 93.17 54484.07 88888.00 2016-07-13 08:25:09.500 195 12619.62 93.20 54484.07 88888.00 2016-07-13 08:25:09.625 195 12619.62 93.20 54484.07 88888.00 2016-07-13 08:25:09.750 195 12619.67 93.22 54484.07 88888.00 2016-07-13 08:25:09.875 195 12619.70 93.22 54484.07 88888.00 2016-07-13 08:25:10.000 195 12619.65 93.20 54484.07 88888.00 2016-07-13 08:25:10.125 195 12619.67 93.20 54484.07 88888.00 2016-07-13 08:25:10.250 195 12619.65 93.17 54484.10 88888.00 2016-07-13 08:25:10.375 195 12619.67 93.17 54484.07 88888.00 2016-07-13 08:25:10.500 195 12619.65 93.17 54484.05 88888.00 2016-07-13 08:25:10.625 195 12619.65 93.17 54484.05 88888.00 2016-07-13 08:25:10.750 195 12619.65 93.17 54484.07 88888.00 2016-07-13 08:25:10.875 195 12619.65 93.15 54484.05 88888.00 2016-07-13 08:25:11.000 195 12619.67 93.15 54484.07 88888.00 2016-07-13 08:25:11.125 195 12619.70 93.15 54484.10 88888.00 2016-07-13 08:25:11.250 195 12619.60 93.10 54484.07 88888.00 2016-07-13 08:25:11.375 195 12619.62 93.10 54484.10 88888.00 2016-07-13 08:25:11.500 195 12619.67 93.10 54484.07 88888.00 2016-07-13 08:25:11.625 195 12619.65 93.10 54484.10 88888.00 2016-07-13 08:25:11.750 195 12619.65 93.12 54484.07 88888.00 2016-07-13 08:25:11.875 195 12619.65 93.10 54484.07 88888.00 2016-07-13 08:25:12.000 195 12619.65 93.10 54484.05 88888.00 2016-07-13 08:25:12.125 195 12619.67 93.10 54484.07 88888.00 2016-07-13 08:25:12.250 195 12619.67 93.10 54484.10 88888.00 2016-07-13 08:25:12.375 195 12619.65 93.10 54484.12 88888.00 2016-07-13 08:25:12.500 195 12619.67 93.08 54484.12 88888.00 2016-07-13 08:25:12.625 195 12619.65 93.08 54484.12 88888.00 2016-07-13 08:25:12.750 195 12619.70 93.10 54484.12 88888.00 2016-07-13 08:25:12.875 195 12619.70 93.08 54484.10 88888.00 2016-07-13 08:25:13.000 195 12619.70 93.05 54484.07 88888.00 2016-07-13 08:25:13.125 195 12619.67 93.08 54484.12 88888.00 2016-07-13 08:25:13.250 195 12619.67 93.08 54484.12 88888.00 2016-07-13 08:25:13.375 195 12619.65 93.10 54484.12 88888.00 2016-07-13 08:25:13.500 195 12619.62 93.10 54484.10 88888.00 2016-07-13 08:25:13.625 195 12619.65 93.08 54484.12 88888.00 2016-07-13 08:25:13.750 195 12619.62 93.05 54484.10 88888.00 2016-07-13 08:25:13.875 195 12619.58 93.08 54484.12 88888.00 2016-07-13 08:25:14.000 195 12619.55 93.08 54484.12 88888.00 2016-07-13 08:25:14.125 195 12619.60 93.08 54484.15 88888.00 2016-07-13 08:25:14.250 195 12619.58 93.03 54484.12 88888.00 2016-07-13 08:25:14.375 195 12619.58 93.03 54484.10 88888.00 2016-07-13 08:25:14.500 195 12619.58 93.03 54484.12 88888.00 2016-07-13 08:25:14.625 195 12619.62 93.03 54484.12 88888.00 2016-07-13 08:25:14.750 195 12619.60 93.03 54484.15 88888.00 2016-07-13 08:25:14.875 195 12619.62 93.03 54484.18 88888.00 2016-07-13 08:25:15.000 195 12619.65 93.00 54484.15 88888.00 2016-07-13 08:25:15.125 195 12619.60 93.00 54484.12 88888.00 2016-07-13 08:25:15.250 195 12619.60 93.00 54484.15 88888.00 2016-07-13 08:25:15.375 195 12619.65 93.00 54484.12 88888.00 2016-07-13 08:25:15.500 195 12619.62 93.00 54484.10 88888.00 2016-07-13 08:25:15.625 195 12619.60 93.03 54484.12 88888.00 2016-07-13 08:25:15.750 195 12619.60 92.97 54484.15 88888.00 2016-07-13 08:25:15.875 195 12619.62 92.95 54484.15 88888.00 2016-07-13 08:25:16.000 195 12619.62 92.97 54484.15 88888.00 2016-07-13 08:25:16.125 195 12619.62 93.00 54484.15 88888.00 2016-07-13 08:25:16.250 195 12619.62 93.00 54484.18 88888.00 2016-07-13 08:25:16.375 195 12619.65 93.03 54484.18 88888.00 2016-07-13 08:25:16.500 195 12619.65 93.00 54484.18 88888.00 2016-07-13 08:25:16.625 195 12619.62 92.97 54484.18 88888.00 2016-07-13 08:25:16.750 195 12619.60 93.00 54484.18 88888.00 2016-07-13 08:25:16.875 195 12619.50 92.97 54484.18 88888.00 2016-07-13 08:25:17.000 195 12619.45 92.97 54484.18 88888.00 2016-07-13 08:25:17.125 195 12619.48 93.00 54484.18 88888.00 2016-07-13 08:25:17.250 195 12619.52 92.97 54484.18 88888.00 2016-07-13 08:25:17.375 195 12619.58 92.95 54484.18 88888.00 2016-07-13 08:25:17.500 195 12619.60 92.92 54484.15 88888.00 2016-07-13 08:25:17.625 195 12619.60 92.92 54484.20 88888.00 2016-07-13 08:25:17.750 195 12619.58 92.95 54484.18 88888.00 2016-07-13 08:25:17.875 195 12619.60 92.95 54484.18 88888.00 2016-07-13 08:25:18.000 195 12619.55 92.97 54484.18 88888.00 2016-07-13 08:25:18.125 195 12619.48 92.95 54484.20 88888.00 2016-07-13 08:25:18.250 195 12619.45 92.92 54484.20 88888.00 2016-07-13 08:25:18.375 195 12619.50 92.92 54484.18 88888.00 2016-07-13 08:25:18.500 195 12619.45 92.90 54484.18 88888.00 2016-07-13 08:25:18.625 195 12619.45 92.90 54484.18 88888.00 2016-07-13 08:25:18.750 195 12619.42 92.92 54484.18 88888.00 2016-07-13 08:25:18.875 195 12619.45 92.90 54484.18 88888.00 2016-07-13 08:25:19.000 195 12619.48 92.92 54484.18 88888.00 2016-07-13 08:25:19.125 195 12619.48 92.92 54484.20 88888.00 2016-07-13 08:25:19.250 195 12619.40 92.90 54484.20 88888.00 2016-07-13 08:25:19.375 195 12619.42 92.88 54484.18 88888.00 2016-07-13 08:25:19.500 195 12619.50 92.88 54484.20 88888.00 2016-07-13 08:25:19.625 195 12619.52 92.90 54484.22 88888.00 2016-07-13 08:25:19.750 195 12619.48 92.90 54484.25 88888.00 2016-07-13 08:25:19.875 195 12619.52 92.88 54484.25 88888.00 2016-07-13 08:25:20.000 195 12619.58 92.88 54484.22 88888.00 2016-07-13 08:25:20.125 195 12619.52 92.90 54484.22 88888.00 2016-07-13 08:25:20.250 195 12619.45 92.88 54484.25 88888.00 2016-07-13 08:25:20.375 195 12619.38 92.85 54484.20 88888.00 2016-07-13 08:25:20.500 195 12619.35 92.88 54484.20 88888.00 2016-07-13 08:25:20.625 195 12619.42 92.88 54484.18 88888.00 2016-07-13 08:25:20.750 195 12619.50 92.88 54484.20 88888.00 2016-07-13 08:25:20.875 195 12619.50 92.88 54484.20 88888.00 2016-07-13 08:25:21.000 195 12619.40 92.88 54484.18 88888.00 2016-07-13 08:25:21.125 195 12619.40 92.85 54484.22 88888.00 2016-07-13 08:25:21.250 195 12619.48 92.85 54484.22 88888.00 2016-07-13 08:25:21.375 195 12619.55 92.83 54484.22 88888.00 2016-07-13 08:25:21.500 195 12619.50 92.85 54484.25 88888.00 2016-07-13 08:25:21.625 195 12619.45 92.83 54484.22 88888.00 2016-07-13 08:25:21.750 195 12619.40 92.83 54484.22 88888.00 2016-07-13 08:25:21.875 195 12619.45 92.83 54484.20 88888.00 2016-07-13 08:25:22.000 195 12619.45 92.80 54484.18 88888.00 2016-07-13 08:25:22.125 195 12619.45 92.83 54484.22 88888.00 2016-07-13 08:25:22.250 195 12619.48 92.85 54484.28 88888.00 2016-07-13 08:25:22.375 195 12619.50 92.85 54484.22 88888.00 2016-07-13 08:25:22.500 195 12619.50 92.85 54484.22 88888.00 2016-07-13 08:25:22.625 195 12619.52 92.88 54484.20 88888.00 2016-07-13 08:25:22.750 195 12619.50 92.88 54484.25 88888.00 2016-07-13 08:25:22.875 195 12619.45 92.85 54484.22 88888.00 2016-07-13 08:25:23.000 195 12619.38 92.88 54484.20 88888.00 2016-07-13 08:25:23.125 195 12619.38 92.83 54484.20 88888.00 2016-07-13 08:25:23.250 195 12619.38 92.83 54484.22 88888.00 2016-07-13 08:25:23.375 195 12619.35 92.80 54484.25 88888.00 2016-07-13 08:25:23.500 195 12619.35 92.80 54484.25 88888.00 2016-07-13 08:25:23.625 195 12619.35 92.80 54484.25 88888.00 2016-07-13 08:25:23.750 195 12619.42 92.80 54484.25 88888.00 2016-07-13 08:25:23.875 195 12619.38 92.83 54484.28 88888.00 2016-07-13 08:25:24.000 195 12619.38 92.83 54484.25 88888.00 2016-07-13 08:25:24.125 195 12619.40 92.80 54484.22 88888.00 2016-07-13 08:25:24.250 195 12619.42 92.78 54484.25 88888.00 2016-07-13 08:25:24.375 195 12619.48 92.80 54484.25 88888.00 2016-07-13 08:25:24.500 195 12619.42 92.83 54484.25 88888.00 2016-07-13 08:25:24.625 195 12619.40 92.80 54484.22 88888.00 2016-07-13 08:25:24.750 195 12619.38 92.78 54484.22 88888.00 2016-07-13 08:25:24.875 195 12619.40 92.78 54484.22 88888.00 2016-07-13 08:25:25.000 195 12619.40 92.78 54484.25 88888.00 2016-07-13 08:25:25.125 195 12619.40 92.78 54484.25 88888.00 2016-07-13 08:25:25.250 195 12619.42 92.75 54484.28 88888.00 2016-07-13 08:25:25.375 195 12619.42 92.75 54484.28 88888.00 2016-07-13 08:25:25.500 195 12619.38 92.75 54484.28 88888.00 2016-07-13 08:25:25.625 195 12619.45 92.78 54484.25 88888.00 2016-07-13 08:25:25.750 195 12619.50 92.78 54484.28 88888.00 2016-07-13 08:25:25.875 195 12619.42 92.78 54484.28 88888.00 2016-07-13 08:25:26.000 195 12619.35 92.72 54484.25 88888.00 2016-07-13 08:25:26.125 195 12619.38 92.72 54484.28 88888.00 2016-07-13 08:25:26.250 195 12619.38 92.75 54484.28 88888.00 2016-07-13 08:25:26.375 195 12619.42 92.78 54484.28 88888.00 2016-07-13 08:25:26.500 195 12619.42 92.78 54484.30 88888.00 2016-07-13 08:25:26.625 195 12619.38 92.75 54484.30 88888.00 2016-07-13 08:25:26.750 195 12619.38 92.72 54484.30 88888.00 2016-07-13 08:25:26.875 195 12619.38 92.72 54484.25 88888.00 2016-07-13 08:25:27.000 195 12619.38 92.72 54484.25 88888.00 2016-07-13 08:25:27.125 195 12619.40 92.72 54484.30 88888.00 2016-07-13 08:25:27.250 195 12619.38 92.72 54484.30 88888.00 2016-07-13 08:25:27.375 195 12619.38 92.70 54484.30 88888.00 2016-07-13 08:25:27.500 195 12619.40 92.72 54484.30 88888.00 2016-07-13 08:25:27.625 195 12619.40 92.72 54484.32 88888.00 2016-07-13 08:25:27.750 195 12619.38 92.72 54484.32 88888.00 2016-07-13 08:25:27.875 195 12619.35 92.67 54484.28 88888.00 2016-07-13 08:25:28.000 195 12619.35 92.67 54484.28 88888.00 2016-07-13 08:25:28.125 195 12619.30 92.70 54484.32 88888.00 2016-07-13 08:25:28.250 195 12619.25 92.65 54484.32 88888.00 2016-07-13 08:25:28.375 195 12619.27 92.67 54484.32 88888.00 2016-07-13 08:25:28.500 195 12619.30 92.67 54484.35 88888.00 2016-07-13 08:25:28.625 195 12619.35 92.67 54484.35 88888.00 2016-07-13 08:25:28.750 195 12619.33 92.67 54484.35 88888.00 2016-07-13 08:25:28.875 195 12619.30 92.62 54484.30 88888.00 2016-07-13 08:25:29.000 195 12619.30 92.60 54484.30 88888.00 2016-07-13 08:25:29.125 195 12619.27 92.65 54484.30 88888.00 2016-07-13 08:25:29.250 195 12619.30 92.67 54484.32 88888.00 2016-07-13 08:25:29.375 195 12619.27 92.67 54484.32 88888.00 2016-07-13 08:25:29.500 195 12619.27 92.62 54484.32 88888.00 2016-07-13 08:25:29.625 195 12619.27 92.62 54484.32 88888.00 2016-07-13 08:25:29.750 195 12619.27 92.62 54484.32 88888.00 2016-07-13 08:25:29.875 195 12619.30 92.58 54484.32 88888.00 2016-07-13 08:25:30.000 195 12619.27 92.55 54484.32 88888.00 2016-07-13 08:25:30.125 195 12619.27 92.60 54484.32 88888.00 2016-07-13 08:25:30.250 195 12619.33 92.65 54484.32 88888.00 2016-07-13 08:25:30.375 195 12619.30 92.62 54484.32 88888.00 2016-07-13 08:25:30.500 195 12619.27 92.60 54484.35 88888.00 2016-07-13 08:25:30.625 195 12619.30 92.60 54484.38 88888.00 2016-07-13 08:25:30.750 195 12619.27 92.62 54484.38 88888.00 2016-07-13 08:25:30.875 195 12619.25 92.60 54484.38 88888.00 2016-07-13 08:25:31.000 195 12619.27 92.58 54484.35 88888.00 2016-07-13 08:25:31.125 195 12619.30 92.55 54484.35 88888.00 2016-07-13 08:25:31.250 195 12619.27 92.55 54484.35 88888.00 2016-07-13 08:25:31.375 195 12619.35 92.55 54484.32 88888.00 2016-07-13 08:25:31.500 195 12619.30 92.55 54484.32 88888.00 2016-07-13 08:25:31.625 195 12619.30 92.55 54484.35 88888.00 2016-07-13 08:25:31.750 195 12619.33 92.50 54484.32 88888.00 2016-07-13 08:25:31.875 195 12619.30 92.50 54484.32 88888.00 2016-07-13 08:25:32.000 195 12619.30 92.50 54484.30 88888.00 2016-07-13 08:25:32.125 195 12619.35 92.50 54484.35 88888.00 2016-07-13 08:25:32.250 195 12619.35 92.53 54484.35 88888.00 2016-07-13 08:25:32.375 195 12619.33 92.53 54484.35 88888.00 2016-07-13 08:25:32.500 195 12619.27 92.50 54484.35 88888.00 2016-07-13 08:25:32.625 195 12619.17 92.45 54484.35 88888.00 2016-07-13 08:25:32.750 195 12619.17 92.45 54484.32 88888.00 2016-07-13 08:25:32.875 195 12619.15 92.47 54484.35 88888.00 2016-07-13 08:25:33.000 195 12619.20 92.47 54484.35 88888.00 2016-07-13 08:25:33.125 195 12619.27 92.50 54484.38 88888.00 2016-07-13 08:25:33.250 195 12619.25 92.45 54484.35 88888.00 2016-07-13 08:25:33.375 195 12619.23 92.47 54484.38 88888.00 2016-07-13 08:25:33.500 195 12619.20 92.47 54484.38 88888.00 2016-07-13 08:25:33.625 195 12619.17 92.45 54484.40 88888.00 2016-07-13 08:25:33.750 195 12619.20 92.45 54484.38 88888.00 2016-07-13 08:25:33.875 195 12619.27 92.42 54484.38 88888.00 2016-07-13 08:25:34.000 195 12619.30 92.42 54484.32 88888.00 2016-07-13 08:25:34.125 195 12619.30 92.45 54484.35 88888.00 2016-07-13 08:25:34.250 195 12619.27 92.42 54484.38 88888.00 2016-07-13 08:25:34.375 195 12619.30 92.40 54484.35 88888.00 2016-07-13 08:25:34.500 195 12619.33 92.38 54484.38 88888.00 2016-07-13 08:25:34.625 195 12619.33 92.38 54484.38 88888.00 2016-07-13 08:25:34.750 195 12619.30 92.38 54484.38 88888.00 2016-07-13 08:25:34.875 195 12619.33 92.38 54484.40 88888.00 2016-07-13 08:25:35.000 195 12619.33 92.38 54484.40 88888.00 2016-07-13 08:25:35.125 195 12619.25 92.38 54484.40 88888.00 2016-07-13 08:25:35.250 195 12619.17 92.38 54484.40 88888.00 2016-07-13 08:25:35.375 195 12619.23 92.35 54484.40 88888.00 2016-07-13 08:25:35.500 195 12619.33 92.38 54484.40 88888.00 2016-07-13 08:25:35.625 195 12619.35 92.35 54484.40 88888.00 2016-07-13 08:25:35.750 195 12619.27 92.35 54484.40 88888.00 2016-07-13 08:25:35.875 195 12619.25 92.38 54484.40 88888.00 2016-07-13 08:25:36.000 195 12619.25 92.35 54484.38 88888.00 2016-07-13 08:25:36.125 195 12619.23 92.35 54484.40 88888.00 2016-07-13 08:25:36.250 195 12619.27 92.33 54484.40 88888.00 2016-07-13 08:25:36.375 195 12619.27 92.30 54484.38 88888.00 2016-07-13 08:25:36.500 195 12619.20 92.30 54484.40 88888.00 2016-07-13 08:25:36.625 195 12619.23 92.35 54484.40 88888.00 2016-07-13 08:25:36.750 195 12619.23 92.33 54484.40 88888.00 2016-07-13 08:25:36.875 195 12619.23 92.30 54484.40 88888.00 2016-07-13 08:25:37.000 195 12619.23 92.25 54484.35 88888.00 2016-07-13 08:25:37.125 195 12619.27 92.25 54484.40 88888.00 2016-07-13 08:25:37.250 195 12619.27 92.28 54484.40 88888.00 2016-07-13 08:25:37.375 195 12619.35 92.28 54484.38 88888.00 2016-07-13 08:25:37.500 195 12619.38 92.25 54484.38 88888.00 2016-07-13 08:25:37.625 195 12619.33 92.25 54484.38 88888.00 2016-07-13 08:25:37.750 195 12619.27 92.25 54484.38 88888.00 2016-07-13 08:25:37.875 195 12619.27 92.28 54484.38 88888.00 2016-07-13 08:25:38.000 195 12619.25 92.28 54484.38 88888.00 2016-07-13 08:25:38.125 195 12619.23 92.28 54484.40 88888.00 2016-07-13 08:25:38.250 195 12619.17 92.22 54484.43 88888.00 2016-07-13 08:25:38.375 195 12619.17 92.22 54484.43 88888.00 2016-07-13 08:25:38.500 195 12619.17 92.22 54484.43 88888.00 2016-07-13 08:25:38.625 195 12619.17 92.25 54484.43 88888.00 2016-07-13 08:25:38.750 195 12619.17 92.22 54484.45 88888.00 2016-07-13 08:25:38.875 195 12619.17 92.20 54484.45 88888.00 2016-07-13 08:25:39.000 195 12619.20 92.17 54484.43 88888.00 2016-07-13 08:25:39.125 195 12619.15 92.20 54484.40 88888.00 2016-07-13 08:25:39.250 195 12619.10 92.15 54484.40 88888.00 2016-07-13 08:25:39.375 195 12619.15 92.17 54484.43 88888.00 2016-07-13 08:25:39.500 195 12619.17 92.17 54484.40 88888.00 2016-07-13 08:25:39.625 195 12619.17 92.15 54484.43 88888.00 2016-07-13 08:25:39.750 195 12619.20 92.15 54484.43 88888.00 2016-07-13 08:25:39.875 195 12619.20 92.20 54484.43 88888.00 2016-07-13 08:25:40.000 195 12619.17 92.17 54484.43 88888.00 2016-07-13 08:25:40.125 195 12619.15 92.17 54484.45 88888.00 2016-07-13 08:25:40.250 195 12619.12 92.20 54484.45 88888.00 2016-07-13 08:25:40.375 195 12619.12 92.17 54484.43 88888.00 2016-07-13 08:25:40.500 195 12619.08 92.20 54484.43 88888.00 2016-07-13 08:25:40.625 195 12619.05 92.17 54484.43 88888.00 2016-07-13 08:25:40.750 195 12619.10 92.17 54484.40 88888.00 2016-07-13 08:25:40.875 195 12619.12 92.15 54484.40 88888.00 2016-07-13 08:25:41.000 195 12619.12 92.12 54484.38 88888.00 2016-07-13 08:25:41.125 195 12619.15 92.12 54484.43 88888.00 2016-07-13 08:25:41.250 195 12619.12 92.12 54484.43 88888.00 2016-07-13 08:25:41.375 195 12619.08 92.15 54484.40 88888.00 2016-07-13 08:25:41.500 195 12619.05 92.12 54484.38 88888.00 2016-07-13 08:25:41.625 195 12619.08 92.12 54484.38 88888.00 2016-07-13 08:25:41.750 195 12619.12 92.12 54484.40 88888.00 2016-07-13 08:25:41.875 195 12619.17 92.08 54484.40 88888.00 2016-07-13 08:25:42.000 195 12619.15 92.08 54484.40 88888.00 2016-07-13 08:25:42.125 195 12619.12 92.08 54484.40 88888.00 2016-07-13 08:25:42.250 195 12619.08 92.08 54484.43 88888.00 2016-07-13 08:25:42.375 195 12619.05 92.08 54484.43 88888.00 2016-07-13 08:25:42.500 195 12619.00 92.10 54484.45 88888.00 2016-07-13 08:25:42.625 195 12619.02 92.05 54484.43 88888.00 2016-07-13 08:25:42.750 195 12619.02 92.08 54484.43 88888.00 2016-07-13 08:25:42.875 195 12619.05 92.08 54484.43 88888.00 2016-07-13 08:25:43.000 195 12619.10 92.08 54484.45 88888.00 2016-07-13 08:25:43.125 195 12619.17 92.05 54484.45 88888.00 2016-07-13 08:25:43.250 195 12619.08 92.05 54484.45 88888.00 2016-07-13 08:25:43.375 195 12619.05 92.05 54484.45 88888.00 2016-07-13 08:25:43.500 195 12619.02 92.05 54484.45 88888.00 2016-07-13 08:25:43.625 195 12619.02 92.03 54484.45 88888.00 2016-07-13 08:25:43.750 195 12619.05 92.03 54484.45 88888.00 2016-07-13 08:25:43.875 195 12619.05 92.05 54484.43 88888.00 2016-07-13 08:25:44.000 195 12618.98 92.05 54484.43 88888.00 2016-07-13 08:25:44.125 195 12618.95 92.03 54484.45 88888.00 2016-07-13 08:25:44.250 195 12619.02 92.00 54484.40 88888.00 2016-07-13 08:25:44.375 195 12619.10 92.00 54484.43 88888.00 2016-07-13 08:25:44.500 195 12619.10 92.05 54484.43 88888.00 2016-07-13 08:25:44.625 195 12619.05 92.05 54484.43 88888.00 2016-07-13 08:25:44.750 195 12619.08 92.03 54484.43 88888.00 2016-07-13 08:25:44.875 195 12619.08 92.03 54484.43 88888.00 2016-07-13 08:25:45.000 195 12619.08 92.03 54484.43 88888.00 2016-07-13 08:25:45.125 195 12619.05 92.03 54484.43 88888.00 2016-07-13 08:25:45.250 195 12619.08 92.00 54484.47 88888.00 2016-07-13 08:25:45.375 195 12619.17 92.03 54484.45 88888.00 2016-07-13 08:25:45.500 195 12619.12 91.95 54484.43 88888.00 2016-07-13 08:25:45.625 195 12619.05 91.97 54484.43 88888.00 2016-07-13 08:25:45.750 195 12619.08 91.97 54484.40 88888.00 2016-07-13 08:25:45.875 195 12619.15 92.00 54484.40 88888.00 2016-07-13 08:25:46.000 195 12619.12 92.00 54484.40 88888.00 2016-07-13 08:25:46.125 195 12619.08 92.00 54484.38 88888.00 2016-07-13 08:25:46.250 195 12619.00 91.97 54484.40 88888.00 2016-07-13 08:25:46.375 195 12618.95 92.00 54484.40 88888.00 2016-07-13 08:25:46.500 195 12618.98 91.97 54484.43 88888.00 2016-07-13 08:25:46.625 195 12618.98 92.00 54484.45 88888.00 2016-07-13 08:25:46.750 195 12618.98 91.97 54484.43 88888.00 2016-07-13 08:25:46.875 195 12618.98 91.95 54484.43 88888.00 2016-07-13 08:25:47.000 195 12618.92 91.97 54484.40 88888.00 2016-07-13 08:25:47.125 195 12618.92 91.97 54484.40 88888.00 2016-07-13 08:25:47.250 195 12618.90 91.95 54484.40 88888.00 2016-07-13 08:25:47.375 195 12618.92 91.92 54484.40 88888.00 2016-07-13 08:25:47.500 195 12618.83 91.92 54484.40 88888.00 2016-07-13 08:25:47.625 195 12618.83 91.92 54484.40 88888.00 2016-07-13 08:25:47.750 195 12618.85 91.95 54484.43 88888.00 2016-07-13 08:25:47.875 195 12618.88 91.92 54484.43 88888.00 2016-07-13 08:25:48.000 195 12618.88 91.92 54484.40 88888.00 2016-07-13 08:25:48.125 195 12618.88 91.90 54484.43 88888.00 2016-07-13 08:25:48.250 195 12618.90 91.90 54484.45 88888.00 2016-07-13 08:25:48.375 195 12618.92 91.90 54484.40 88888.00 2016-07-13 08:25:48.500 195 12618.95 91.90 54484.38 88888.00 2016-07-13 08:25:48.625 195 12618.92 91.90 54484.38 88888.00 2016-07-13 08:25:48.750 195 12618.88 91.95 54484.38 88888.00 2016-07-13 08:25:48.875 195 12618.88 91.92 54484.40 88888.00 2016-07-13 08:25:49.000 195 12618.90 91.92 54484.38 88888.00 2016-07-13 08:25:49.125 195 12618.88 91.92 54484.38 88888.00 2016-07-13 08:25:49.250 195 12618.80 91.90 54484.40 88888.00 2016-07-13 08:25:49.375 195 12618.83 91.92 54484.40 88888.00 2016-07-13 08:25:49.500 195 12618.83 91.90 54484.40 88888.00 2016-07-13 08:25:49.625 195 12618.83 91.90 54484.43 88888.00 2016-07-13 08:25:49.750 195 12618.85 91.90 54484.40 88888.00 2016-07-13 08:25:49.875 195 12618.88 91.88 54484.40 88888.00 2016-07-13 08:25:50.000 195 12618.90 91.88 54484.43 88888.00 2016-07-13 08:25:50.125 195 12618.88 91.88 54484.43 88888.00 2016-07-13 08:25:50.250 195 12618.83 91.83 54484.40 88888.00 2016-07-13 08:25:50.375 195 12618.80 91.88 54484.38 88888.00 2016-07-13 08:25:50.500 195 12618.80 91.90 54484.40 88888.00 2016-07-13 08:25:50.625 195 12618.85 91.90 54484.40 88888.00 2016-07-13 08:25:50.750 195 12618.88 91.88 54484.40 88888.00 2016-07-13 08:25:50.875 195 12618.85 91.88 54484.38 88888.00 2016-07-13 08:25:51.000 195 12618.88 91.90 54484.40 88888.00 2016-07-13 08:25:51.125 195 12618.92 91.90 54484.40 88888.00 2016-07-13 08:25:51.250 195 12618.90 91.85 54484.40 88888.00 2016-07-13 08:25:51.375 195 12618.90 91.83 54484.40 88888.00 2016-07-13 08:25:51.500 195 12618.90 91.85 54484.40 88888.00 2016-07-13 08:25:51.625 195 12618.98 91.90 54484.38 88888.00 2016-07-13 08:25:51.750 195 12618.95 91.88 54484.40 88888.00 2016-07-13 08:25:51.875 195 12618.92 91.83 54484.38 88888.00 2016-07-13 08:25:52.000 195 12618.92 91.80 54484.35 88888.00 2016-07-13 08:25:52.125 195 12618.90 91.80 54484.38 88888.00 2016-07-13 08:25:52.250 195 12618.88 91.80 54484.38 88888.00 2016-07-13 08:25:52.375 195 12618.83 91.83 54484.35 88888.00 2016-07-13 08:25:52.500 195 12618.85 91.83 54484.38 88888.00 2016-07-13 08:25:52.625 195 12618.88 91.83 54484.38 88888.00 2016-07-13 08:25:52.750 195 12618.95 91.83 54484.43 88888.00 2016-07-13 08:25:52.875 195 12618.98 91.85 54484.43 88888.00 2016-07-13 08:25:53.000 195 12618.88 91.83 54484.40 88888.00 2016-07-13 08:25:53.125 195 12618.80 91.80 54484.40 88888.00 2016-07-13 08:25:53.250 195 12618.80 91.78 54484.38 88888.00 2016-07-13 08:25:53.375 195 12618.85 91.80 54484.40 88888.00 2016-07-13 08:25:53.500 195 12618.85 91.80 54484.40 88888.00 2016-07-13 08:25:53.625 195 12618.83 91.80 54484.40 88888.00 2016-07-13 08:25:53.750 195 12618.88 91.80 54484.40 88888.00 2016-07-13 08:25:53.875 195 12618.88 91.78 54484.40 88888.00 2016-07-13 08:25:54.000 195 12618.90 91.80 54484.43 88888.00 2016-07-13 08:25:54.125 195 12618.88 91.78 54484.43 88888.00 2016-07-13 08:25:54.250 195 12618.80 91.78 54484.40 88888.00 2016-07-13 08:25:54.375 195 12618.80 91.78 54484.40 88888.00 2016-07-13 08:25:54.500 195 12618.88 91.75 54484.38 88888.00 2016-07-13 08:25:54.625 195 12618.92 91.78 54484.38 88888.00 2016-07-13 08:25:54.750 195 12618.95 91.80 54484.40 88888.00 2016-07-13 08:25:54.875 195 12618.92 91.80 54484.45 88888.00 2016-07-13 08:25:55.000 195 12618.88 91.83 54484.43 88888.00 2016-07-13 08:25:55.125 195 12618.88 91.80 54484.43 88888.00 2016-07-13 08:25:55.250 195 12618.90 91.75 54484.38 88888.00 2016-07-13 08:25:55.375 195 12618.92 91.75 54484.40 88888.00 2016-07-13 08:25:55.500 195 12618.90 91.78 54484.40 88888.00 2016-07-13 08:25:55.625 195 12618.85 91.75 54484.40 88888.00 2016-07-13 08:25:55.750 195 12618.85 91.72 54484.40 88888.00 2016-07-13 08:25:55.875 195 12618.90 91.75 54484.43 88888.00 2016-07-13 08:25:56.000 195 12618.95 91.75 54484.40 88888.00 2016-07-13 08:25:56.125 195 12618.90 91.75 54484.43 88888.00 2016-07-13 08:25:56.250 195 12618.88 91.75 54484.38 88888.00 2016-07-13 08:25:56.375 195 12618.92 91.72 54484.35 88888.00 2016-07-13 08:25:56.500 195 12618.98 91.70 54484.43 88888.00 2016-07-13 08:25:56.625 195 12619.00 91.70 54484.38 88888.00 2016-07-13 08:25:56.750 195 12618.98 91.70 54484.38 88888.00 2016-07-13 08:25:56.875 195 12619.00 91.70 54484.40 88888.00 2016-07-13 08:25:57.000 195 12619.00 91.75 54484.40 88888.00 2016-07-13 08:25:57.125 195 12618.90 91.78 54484.40 88888.00 2016-07-13 08:25:57.250 195 12618.92 91.75 54484.38 88888.00 2016-07-13 08:25:57.375 195 12618.98 91.72 54484.40 88888.00 2016-07-13 08:25:57.500 195 12619.00 91.72 54484.40 88888.00 2016-07-13 08:25:57.625 195 12619.00 91.75 54484.40 88888.00 2016-07-13 08:25:57.750 195 12619.00 91.75 54484.38 88888.00 2016-07-13 08:25:57.875 195 12619.00 91.72 54484.38 88888.00 2016-07-13 08:25:58.000 195 12618.95 91.70 54484.38 88888.00 2016-07-13 08:25:58.125 195 12618.95 91.67 54484.40 88888.00 2016-07-13 08:25:58.250 195 12618.95 91.67 54484.40 88888.00 2016-07-13 08:25:58.375 195 12618.95 91.67 54484.40 88888.00 2016-07-13 08:25:58.500 195 12618.90 91.67 54484.40 88888.00 2016-07-13 08:25:58.625 195 12618.85 91.65 54484.40 88888.00 2016-07-13 08:25:58.750 195 12618.95 91.65 54484.38 88888.00 2016-07-13 08:25:58.875 195 12618.98 91.65 54484.38 88888.00 2016-07-13 08:25:59.000 195 12619.00 91.65 54484.35 88888.00 2016-07-13 08:25:59.125 195 12618.98 91.65 54484.40 88888.00 2016-07-13 08:25:59.250 195 12618.98 91.62 54484.40 88888.00 2016-07-13 08:25:59.375 195 12618.98 91.65 54484.38 88888.00 2016-07-13 08:25:59.500 195 12618.98 91.60 54484.38 88888.00 2016-07-13 08:25:59.625 195 12619.00 91.62 54484.40 88888.00 2016-07-13 08:25:59.750 195 12618.95 91.65 54484.38 88888.00 2016-07-13 08:25:59.875 195 12618.90 91.62 54484.38 88888.00 2016-07-13 08:26:00.000 195 12618.92 91.62 54484.35 88888.00 2016-07-13 08:26:00.125 195 12618.90 91.62 54484.38 88888.00 2016-07-13 08:26:00.250 195 12618.92 91.60 54484.38 88888.00 2016-07-13 08:26:00.375 195 12619.05 91.58 54484.35 88888.00 2016-07-13 08:26:00.500 195 12619.02 91.58 54484.32 88888.00 2016-07-13 08:26:00.625 195 12618.98 91.58 54484.32 88888.00 2016-07-13 08:26:00.750 195 12618.98 91.58 54484.35 88888.00 2016-07-13 08:26:00.875 195 12618.95 91.58 54484.35 88888.00 2016-07-13 08:26:01.000 195 12618.98 91.58 54484.35 88888.00 2016-07-13 08:26:01.125 195 12619.00 91.58 54484.35 88888.00 2016-07-13 08:26:01.250 195 12618.98 91.58 54484.35 88888.00 2016-07-13 08:26:01.375 195 12618.98 91.60 54484.35 88888.00 2016-07-13 08:26:01.500 195 12618.98 91.60 54484.32 88888.00 2016-07-13 08:26:01.625 195 12618.95 91.60 54484.32 88888.00 2016-07-13 08:26:01.750 195 12618.95 91.58 54484.35 88888.00 2016-07-13 08:26:01.875 195 12619.05 91.58 54484.32 88888.00 2016-07-13 08:26:02.000 195 12619.10 91.60 54484.30 88888.00 2016-07-13 08:26:02.125 195 12619.12 91.58 54484.30 88888.00 2016-07-13 08:26:02.250 195 12619.10 91.55 54484.32 88888.00 2016-07-13 08:26:02.375 195 12619.10 91.53 54484.30 88888.00 2016-07-13 08:26:02.500 195 12619.10 91.55 54484.28 88888.00 2016-07-13 08:26:02.625 195 12619.10 91.53 54484.30 88888.00 2016-07-13 08:26:02.750 195 12619.15 91.50 54484.28 88888.00 2016-07-13 08:26:02.875 195 12619.12 91.47 54484.30 88888.00 2016-07-13 08:26:03.000 195 12619.10 91.47 54484.30 88888.00 2016-07-13 08:26:03.125 195 12619.12 91.47 54484.32 88888.00 2016-07-13 08:26:03.250 195 12619.12 91.47 54484.32 88888.00 2016-07-13 08:26:03.375 195 12619.17 91.47 54484.32 88888.00 2016-07-13 08:26:03.500 195 12619.17 91.47 54484.30 88888.00 2016-07-13 08:26:03.625 195 12619.12 91.47 54484.28 88888.00 2016-07-13 08:26:03.750 195 12619.15 91.47 54484.30 88888.00 2016-07-13 08:26:03.875 195 12619.17 91.42 54484.28 88888.00 2016-07-13 08:26:04.000 195 12619.20 91.42 54484.30 88888.00 2016-07-13 08:26:04.125 195 12619.23 91.45 54484.30 88888.00 2016-07-13 08:26:04.250 195 12619.23 91.45 54484.30 88888.00 2016-07-13 08:26:04.375 195 12619.20 91.47 54484.30 88888.00 2016-07-13 08:26:04.500 195 12619.20 91.47 54484.25 88888.00 2016-07-13 08:26:04.625 195 12619.23 91.42 54484.30 88888.00 2016-07-13 08:26:04.750 195 12619.20 91.42 54484.30 88888.00 2016-07-13 08:26:04.875 195 12619.15 91.45 54484.28 88888.00 2016-07-13 08:26:05.000 195 12619.15 91.45 54484.25 88888.00 2016-07-13 08:26:05.125 195 12619.25 91.45 54484.28 88888.00 2016-07-13 08:26:05.250 195 12619.30 91.42 54484.30 88888.00 2016-07-13 08:26:05.375 195 12619.25 91.42 54484.25 88888.00 2016-07-13 08:26:05.500 195 12619.17 91.35 54484.25 88888.00 2016-07-13 08:26:05.625 195 12619.12 91.35 54484.28 88888.00 2016-07-13 08:26:05.750 195 12619.15 91.38 54484.25 88888.00 2016-07-13 08:26:05.875 195 12619.20 91.40 54484.28 88888.00 2016-07-13 08:26:06.000 195 12619.20 91.38 54484.22 88888.00 2016-07-13 08:26:06.125 195 12619.23 91.35 54484.28 88888.00 2016-07-13 08:26:06.250 195 12619.20 91.33 54484.30 88888.00 2016-07-13 08:26:06.375 195 12619.25 91.35 54484.28 88888.00 2016-07-13 08:26:06.500 195 12619.27 91.35 54484.28 88888.00 2016-07-13 08:26:06.625 195 12619.25 91.33 54484.28 88888.00 2016-07-13 08:26:06.750 195 12619.23 91.30 54484.25 88888.00 2016-07-13 08:26:06.875 195 12619.15 91.28 54484.25 88888.00 2016-07-13 08:26:07.000 195 12619.15 91.28 54484.25 88888.00 2016-07-13 08:26:07.125 195 12619.17 91.28 54484.28 88888.00 2016-07-13 08:26:07.250 195 12619.12 91.28 54484.30 88888.00 2016-07-13 08:26:07.375 195 12619.17 91.28 54484.28 88888.00 2016-07-13 08:26:07.500 195 12619.15 91.30 54484.28 88888.00 2016-07-13 08:26:07.625 195 12619.10 91.30 54484.25 88888.00 2016-07-13 08:26:07.750 195 12619.10 91.28 54484.25 88888.00 2016-07-13 08:26:07.875 195 12619.17 91.25 54484.30 88888.00 2016-07-13 08:26:08.000 195 12619.17 91.22 54484.28 88888.00 2016-07-13 08:26:08.125 195 12619.15 91.20 54484.28 88888.00 2016-07-13 08:26:08.250 195 12619.12 91.17 54484.32 88888.00 2016-07-13 08:26:08.375 195 12619.15 91.20 54484.30 88888.00 2016-07-13 08:26:08.500 195 12619.15 91.20 54484.30 88888.00 2016-07-13 08:26:08.625 195 12619.17 91.17 54484.28 88888.00 2016-07-13 08:26:08.750 195 12619.15 91.17 54484.28 88888.00 2016-07-13 08:26:08.875 195 12619.17 91.17 54484.28 88888.00 2016-07-13 08:26:09.000 195 12619.23 91.15 54484.25 88888.00 2016-07-13 08:26:09.125 195 12619.25 91.15 54484.28 88888.00 2016-07-13 08:26:09.250 195 12619.25 91.17 54484.28 88888.00 2016-07-13 08:26:09.375 195 12619.30 91.17 54484.25 88888.00 2016-07-13 08:26:09.500 195 12619.30 91.15 54484.25 88888.00 2016-07-13 08:26:09.625 195 12619.30 91.10 54484.22 88888.00 2016-07-13 08:26:09.750 195 12619.30 91.10 54484.22 88888.00 2016-07-13 08:26:09.875 195 12619.33 91.10 54484.20 88888.00 2016-07-13 08:26:10.000 195 12619.30 91.08 54484.22 88888.00 2016-07-13 08:26:10.125 195 12619.35 91.12 54484.22 88888.00 2016-07-13 08:26:10.250 195 12619.40 91.08 54484.28 88888.00 2016-07-13 08:26:10.375 195 12619.35 91.08 54484.28 88888.00 2016-07-13 08:26:10.500 195 12619.35 91.08 54484.25 88888.00 2016-07-13 08:26:10.625 195 12619.38 91.08 54484.22 88888.00 2016-07-13 08:26:10.750 195 12619.38 91.05 54484.25 88888.00 2016-07-13 08:26:10.875 195 12619.33 91.05 54484.25 88888.00 2016-07-13 08:26:11.000 195 12619.33 91.05 54484.22 88888.00 2016-07-13 08:26:11.125 195 12619.35 91.08 54484.28 88888.00 2016-07-13 08:26:11.250 195 12619.35 91.05 54484.25 88888.00 2016-07-13 08:26:11.375 195 12619.35 91.05 54484.25 88888.00 2016-07-13 08:26:11.500 195 12619.30 91.03 54484.25 88888.00 2016-07-13 08:26:11.625 195 12619.27 91.00 54484.25 88888.00 2016-07-13 08:26:11.750 195 12619.27 91.05 54484.25 88888.00 2016-07-13 08:26:11.875 195 12619.27 91.00 54484.20 88888.00 2016-07-13 08:26:12.000 195 12619.38 91.00 54484.18 88888.00 2016-07-13 08:26:12.125 195 12619.42 90.97 54484.20 88888.00 2016-07-13 08:26:12.250 195 12619.40 90.97 54484.20 88888.00 2016-07-13 08:26:12.375 195 12619.40 90.95 54484.20 88888.00 2016-07-13 08:26:12.500 195 12619.38 90.95 54484.20 88888.00 2016-07-13 08:26:12.625 195 12619.35 90.95 54484.20 88888.00 2016-07-13 08:26:12.750 195 12619.35 90.92 54484.22 88888.00 2016-07-13 08:26:12.875 195 12619.38 90.92 54484.22 88888.00 2016-07-13 08:26:13.000 195 12619.40 90.92 54484.22 88888.00 2016-07-13 08:26:13.125 195 12619.45 90.90 54484.25 88888.00 2016-07-13 08:26:13.250 195 12619.40 90.88 54484.25 88888.00 2016-07-13 08:26:13.375 195 12619.38 90.85 54484.22 88888.00 2016-07-13 08:26:13.500 195 12619.35 90.88 54484.20 88888.00 2016-07-13 08:26:13.625 195 12619.38 90.88 54484.18 88888.00 2016-07-13 08:26:13.750 195 12619.45 90.83 54484.20 88888.00 2016-07-13 08:26:13.875 195 12619.48 90.83 54484.18 88888.00 2016-07-13 08:26:14.000 195 12619.45 90.85 54484.20 88888.00 2016-07-13 08:26:14.125 195 12619.42 90.85 54484.20 88888.00 2016-07-13 08:26:14.250 195 12619.45 90.83 54484.20 88888.00 2016-07-13 08:26:14.375 195 12619.45 90.80 54484.18 88888.00 2016-07-13 08:26:14.500 195 12619.45 90.80 54484.18 88888.00 2016-07-13 08:26:14.625 195 12619.42 90.80 54484.12 88888.00 2016-07-13 08:26:14.750 195 12619.33 90.83 54484.15 88888.00 2016-07-13 08:26:14.875 195 12619.35 90.83 54484.18 88888.00 2016-07-13 08:26:15.000 195 12619.42 90.85 54484.18 88888.00 2016-07-13 08:26:15.125 195 12619.42 90.80 54484.12 88888.00 2016-07-13 08:26:15.250 195 12619.42 90.75 54484.18 88888.00 2016-07-13 08:26:15.375 195 12619.50 90.75 54484.20 88888.00 2016-07-13 08:26:15.500 195 12619.52 90.75 54484.20 88888.00 2016-07-13 08:26:15.625 195 12619.52 90.78 54484.20 88888.00 2016-07-13 08:26:15.750 195 12619.48 90.78 54484.20 88888.00 2016-07-13 08:26:15.875 195 12619.38 90.75 54484.20 88888.00 2016-07-13 08:26:16.000 195 12619.33 90.72 54484.15 88888.00 2016-07-13 08:26:16.125 195 12619.33 90.70 54484.15 88888.00 2016-07-13 08:26:16.250 195 12619.35 90.67 54484.15 88888.00 2016-07-13 08:26:16.375 195 12619.38 90.67 54484.15 88888.00 2016-07-13 08:26:16.500 195 12619.42 90.70 54484.18 88888.00 2016-07-13 08:26:16.625 195 12619.42 90.70 54484.18 88888.00 2016-07-13 08:26:16.750 195 12619.40 90.70 54484.18 88888.00 2016-07-13 08:26:16.875 195 12619.42 90.67 54484.20 88888.00 2016-07-13 08:26:17.000 195 12619.40 90.67 54484.15 88888.00 2016-07-13 08:26:17.125 195 12619.40 90.67 54484.18 88888.00 2016-07-13 08:26:17.250 195 12619.35 90.65 54484.18 88888.00 2016-07-13 08:26:17.375 195 12619.40 90.62 54484.18 88888.00 2016-07-13 08:26:17.500 195 12619.40 90.62 54484.15 88888.00 2016-07-13 08:26:17.625 195 12619.42 90.62 54484.18 88888.00 2016-07-13 08:26:17.750 195 12619.42 90.60 54484.18 88888.00 2016-07-13 08:26:17.875 195 12619.45 90.62 54484.18 88888.00 2016-07-13 08:26:18.000 195 12619.45 90.60 54484.18 88888.00 2016-07-13 08:26:18.125 195 12619.42 90.62 54484.18 88888.00 2016-07-13 08:26:18.250 195 12619.35 90.62 54484.18 88888.00 2016-07-13 08:26:18.375 195 12619.40 90.62 54484.18 88888.00 2016-07-13 08:26:18.500 195 12619.48 90.58 54484.15 88888.00 2016-07-13 08:26:18.625 195 12619.48 90.60 54484.15 88888.00 2016-07-13 08:26:18.750 195 12619.48 90.58 54484.15 88888.00 2016-07-13 08:26:18.875 195 12619.50 90.58 54484.15 88888.00 2016-07-13 08:26:19.000 195 12619.50 90.55 54484.12 88888.00 2016-07-13 08:26:19.125 195 12619.48 90.50 54484.15 88888.00 2016-07-13 08:26:19.250 195 12619.38 90.55 54484.15 88888.00 2016-07-13 08:26:19.375 195 12619.38 90.55 54484.15 88888.00 2016-07-13 08:26:19.500 195 12619.38 90.53 54484.15 88888.00 2016-07-13 08:26:19.625 195 12619.38 90.50 54484.12 88888.00 2016-07-13 08:26:19.750 195 12619.40 90.50 54484.15 88888.00 2016-07-13 08:26:19.875 195 12619.38 90.50 54484.18 88888.00 2016-07-13 08:26:20.000 195 12619.35 90.53 54484.18 88888.00 2016-07-13 08:26:20.125 195 12619.38 90.47 54484.18 88888.00 2016-07-13 08:26:20.250 195 12619.38 90.47 54484.18 88888.00 2016-07-13 08:26:20.375 195 12619.48 90.45 54484.15 88888.00 2016-07-13 08:26:20.500 195 12619.52 90.47 54484.18 88888.00 2016-07-13 08:26:20.625 195 12619.48 90.47 54484.15 88888.00 2016-07-13 08:26:20.750 195 12619.40 90.45 54484.18 88888.00 2016-07-13 08:26:20.875 195 12619.35 90.42 54484.15 88888.00 2016-07-13 08:26:21.000 195 12619.30 90.42 54484.15 88888.00 2016-07-13 08:26:21.125 195 12619.30 90.42 54484.15 88888.00 2016-07-13 08:26:21.250 195 12619.25 90.45 54484.18 88888.00 2016-07-13 08:26:21.375 195 12619.30 90.42 54484.15 88888.00 2016-07-13 08:26:21.500 195 12619.33 90.45 54484.20 88888.00 2016-07-13 08:26:21.625 195 12619.30 90.42 54484.18 88888.00 2016-07-13 08:26:21.750 195 12619.25 90.38 54484.18 88888.00 2016-07-13 08:26:21.875 195 12619.25 90.40 54484.18 88888.00 2016-07-13 08:26:22.000 195 12619.25 90.38 54484.12 88888.00 2016-07-13 08:26:22.125 195 12619.25 90.40 54484.18 88888.00 2016-07-13 08:26:22.250 195 12619.23 90.40 54484.15 88888.00 2016-07-13 08:26:22.375 195 12619.27 90.40 54484.15 88888.00 2016-07-13 08:26:22.500 195 12619.27 90.40 54484.12 88888.00 2016-07-13 08:26:22.625 195 12619.35 90.40 54484.12 88888.00 2016-07-13 08:26:22.750 195 12619.35 90.38 54484.12 88888.00 2016-07-13 08:26:22.875 195 12619.33 90.38 54484.15 88888.00 2016-07-13 08:26:23.000 195 12619.33 90.42 54484.10 88888.00 2016-07-13 08:26:23.125 195 12619.33 90.38 54484.15 88888.00 2016-07-13 08:26:23.250 195 12619.27 90.38 54484.12 88888.00 2016-07-13 08:26:23.375 195 12619.30 90.35 54484.15 88888.00 2016-07-13 08:26:23.500 195 12619.25 90.33 54484.12 88888.00 2016-07-13 08:26:23.625 195 12619.25 90.33 54484.12 88888.00 2016-07-13 08:26:23.750 195 12619.30 90.35 54484.12 88888.00 2016-07-13 08:26:23.875 195 12619.27 90.33 54484.12 88888.00 2016-07-13 08:26:24.000 195 12619.27 90.28 54484.10 88888.00 2016-07-13 08:26:24.125 195 12619.27 90.28 54484.12 88888.00 2016-07-13 08:26:24.250 195 12619.33 90.30 54484.15 88888.00 2016-07-13 08:26:24.375 195 12619.38 90.33 54484.12 88888.00 2016-07-13 08:26:24.500 195 12619.35 90.33 54484.12 88888.00 2016-07-13 08:26:24.625 195 12619.30 90.33 54484.15 88888.00 2016-07-13 08:26:24.750 195 12619.27 90.30 54484.12 88888.00 2016-07-13 08:26:24.875 195 12619.27 90.33 54484.12 88888.00 2016-07-13 08:26:25.000 195 12619.30 90.30 54484.12 88888.00 2016-07-13 08:26:25.125 195 12619.33 90.30 54484.12 88888.00 2016-07-13 08:26:25.250 195 12619.25 90.25 54484.12 88888.00 2016-07-13 08:26:25.375 195 12619.25 90.25 54484.12 88888.00 2016-07-13 08:26:25.500 195 12619.25 90.28 54484.12 88888.00 2016-07-13 08:26:25.625 195 12619.23 90.25 54484.12 88888.00 2016-07-13 08:26:25.750 195 12619.20 90.22 54484.10 88888.00 2016-07-13 08:26:25.875 195 12619.23 90.22 54484.15 88888.00 2016-07-13 08:26:26.000 195 12619.25 90.25 54484.12 88888.00 2016-07-13 08:26:26.125 195 12619.27 90.25 54484.18 88888.00 2016-07-13 08:26:26.250 195 12619.25 90.22 54484.18 88888.00 2016-07-13 08:26:26.375 195 12619.23 90.20 54484.18 88888.00 2016-07-13 08:26:26.500 195 12619.17 90.22 54484.15 88888.00 2016-07-13 08:26:26.625 195 12619.15 90.17 54484.15 88888.00 2016-07-13 08:26:26.750 195 12619.12 90.20 54484.15 88888.00 2016-07-13 08:26:26.875 195 12619.20 90.17 54484.12 88888.00 2016-07-13 08:26:27.000 195 12619.15 90.15 54484.10 88888.00 2016-07-13 08:26:27.125 195 12619.08 90.17 54484.12 88888.00 2016-07-13 08:26:27.250 195 12619.10 90.20 54484.15 88888.00 2016-07-13 08:26:27.375 195 12619.17 90.20 54484.15 88888.00 2016-07-13 08:26:27.500 195 12619.17 90.22 54484.12 88888.00 2016-07-13 08:26:27.625 195 12619.15 90.20 54484.12 88888.00 2016-07-13 08:26:27.750 195 12619.12 90.17 54484.12 88888.00 2016-07-13 08:26:27.875 195 12619.15 90.15 54484.15 88888.00 2016-07-13 08:26:28.000 195 12619.17 90.15 54484.12 88888.00 2016-07-13 08:26:28.125 195 12619.15 90.15 54484.12 88888.00 2016-07-13 08:26:28.250 195 12619.15 90.15 54484.15 88888.00 2016-07-13 08:26:28.375 195 12619.17 90.15 54484.10 88888.00 2016-07-13 08:26:28.500 195 12619.17 90.15 54484.15 88888.00 2016-07-13 08:26:28.625 195 12619.17 90.15 54484.12 88888.00 2016-07-13 08:26:28.750 195 12619.23 90.17 54484.15 88888.00 2016-07-13 08:26:28.875 195 12619.23 90.15 54484.12 88888.00 2016-07-13 08:26:29.000 195 12619.20 90.15 54484.10 88888.00 2016-07-13 08:26:29.125 195 12619.15 90.12 54484.10 88888.00 2016-07-13 08:26:29.250 195 12619.12 90.12 54484.10 88888.00 2016-07-13 08:26:29.375 195 12619.15 90.12 54484.12 88888.00 2016-07-13 08:26:29.500 195 12619.15 90.12 54484.12 88888.00 2016-07-13 08:26:29.625 195 12619.15 90.12 54484.12 88888.00 2016-07-13 08:26:29.750 195 12619.17 90.17 54484.12 88888.00 2016-07-13 08:26:29.875 195 12619.12 90.17 54484.12 88888.00 2016-07-13 08:26:30.000 195 12619.10 90.15 54484.12 88888.00 2016-07-13 08:26:30.125 195 12619.10 90.10 54484.15 88888.00 2016-07-13 08:26:30.250 195 12619.12 90.10 54484.12 88888.00 2016-07-13 08:26:30.375 195 12619.15 90.12 54484.18 88888.00 2016-07-13 08:26:30.500 195 12619.17 90.15 54484.15 88888.00 2016-07-13 08:26:30.625 195 12619.12 90.08 54484.12 88888.00 2016-07-13 08:26:30.750 195 12619.10 90.08 54484.15 88888.00 2016-07-13 08:26:30.875 195 12619.05 90.08 54484.15 88888.00 2016-07-13 08:26:31.000 195 12619.05 90.12 54484.15 88888.00 2016-07-13 08:26:31.125 195 12619.00 90.10 54484.18 88888.00 2016-07-13 08:26:31.250 195 12618.98 90.10 54484.12 88888.00 2016-07-13 08:26:31.375 195 12618.98 90.08 54484.10 88888.00 2016-07-13 08:26:31.500 195 12618.95 90.05 54484.12 88888.00 2016-07-13 08:26:31.625 195 12618.95 90.05 54484.12 88888.00 2016-07-13 08:26:31.750 195 12618.98 90.08 54484.12 88888.00 2016-07-13 08:26:31.875 195 12618.98 90.10 54484.12 88888.00 2016-07-13 08:26:32.000 195 12619.00 90.03 54484.10 88888.00 2016-07-13 08:26:32.125 195 12619.05 90.05 54484.10 88888.00 2016-07-13 08:26:32.250 195 12618.98 90.05 54484.12 88888.00 2016-07-13 08:26:32.375 195 12618.90 90.08 54484.12 88888.00 2016-07-13 08:26:32.500 195 12618.85 90.05 54484.12 88888.00 2016-07-13 08:26:32.625 195 12618.85 90.03 54484.10 88888.00 2016-07-13 08:26:32.750 195 12618.90 90.05 54484.15 88888.00 2016-07-13 08:26:32.875 195 12618.95 90.05 54484.12 88888.00 2016-07-13 08:26:33.000 195 12618.90 90.03 54484.12 88888.00 2016-07-13 08:26:33.125 195 12618.95 90.03 54484.12 88888.00 2016-07-13 08:26:33.250 195 12619.02 90.03 54484.15 88888.00 2016-07-13 08:26:33.375 195 12619.05 90.05 54484.12 88888.00 2016-07-13 08:26:33.500 195 12619.00 90.03 54484.10 88888.00 2016-07-13 08:26:33.625 195 12618.92 90.00 54484.12 88888.00 2016-07-13 08:26:33.750 195 12618.95 90.05 54484.07 88888.00 2016-07-13 08:26:33.875 195 12618.98 90.03 54484.07 88888.00 2016-07-13 08:26:34.000 195 12618.95 90.03 54484.07 88888.00 2016-07-13 08:26:34.125 195 12618.98 90.05 54484.10 88888.00 2016-07-13 08:26:34.250 195 12618.98 90.10 54484.12 88888.00 2016-07-13 08:26:34.375 195 12619.05 90.12 54484.12 88888.00 2016-07-13 08:26:34.500 195 12618.98 90.10 54484.10 88888.00 2016-07-13 08:26:34.625 195 12618.98 90.10 54484.10 88888.00 2016-07-13 08:26:34.750 195 12619.00 90.10 54484.10 88888.00 2016-07-13 08:26:34.875 195 12619.00 90.12 54484.15 88888.00 2016-07-13 08:26:35.000 195 12618.98 90.10 54484.07 88888.00 2016-07-13 08:26:35.125 195 12618.92 90.10 54484.10 88888.00 2016-07-13 08:26:35.250 195 12618.90 90.08 54484.10 88888.00 2016-07-13 08:26:35.375 195 12618.92 90.10 54484.10 88888.00 2016-07-13 08:26:35.500 195 12618.88 90.10 54484.15 88888.00 2016-07-13 08:26:35.625 195 12618.83 90.10 54484.12 88888.00 2016-07-13 08:26:35.750 195 12618.83 90.08 54484.10 88888.00 2016-07-13 08:26:35.875 195 12618.85 90.10 54484.10 88888.00 2016-07-13 08:26:36.000 195 12618.95 90.10 54484.10 88888.00 2016-07-13 08:26:36.125 195 12619.00 90.08 54484.12 88888.00 2016-07-13 08:26:36.250 195 12618.95 90.05 54484.10 88888.00 2016-07-13 08:26:36.375 195 12618.95 90.08 54484.10 88888.00 2016-07-13 08:26:36.500 195 12618.95 90.10 54484.07 88888.00 2016-07-13 08:26:36.625 195 12619.02 90.08 54484.07 88888.00 2016-07-13 08:26:36.750 195 12619.02 90.05 54484.07 88888.00 2016-07-13 08:26:36.875 195 12619.08 90.05 54484.05 88888.00 2016-07-13 08:26:37.000 195 12619.05 90.08 54484.05 88888.00 2016-07-13 08:26:37.125 195 12618.95 90.08 54484.07 88888.00 2016-07-13 08:26:37.250 195 12618.88 90.08 54484.07 88888.00 2016-07-13 08:26:37.375 195 12618.95 90.05 54484.05 88888.00 2016-07-13 08:26:37.500 195 12618.98 90.03 54484.07 88888.00 2016-07-13 08:26:37.625 195 12618.92 90.00 54484.05 88888.00 2016-07-13 08:26:37.750 195 12618.88 90.03 54484.05 88888.00 2016-07-13 08:26:37.875 195 12618.92 90.03 54484.03 88888.00 2016-07-13 08:26:38.000 195 12618.95 90.00 54484.05 88888.00 2016-07-13 08:26:38.125 195 12619.00 90.00 54484.03 88888.00 2016-07-13 08:26:38.250 195 12618.92 90.03 54484.05 88888.00 2016-07-13 08:26:38.375 195 12618.88 90.03 54484.03 88888.00 2016-07-13 08:26:38.500 195 12618.90 90.03 54484.00 88888.00 2016-07-13 08:26:38.625 195 12618.98 90.03 54484.00 88888.00 2016-07-13 08:26:38.750 195 12619.02 90.03 54484.05 88888.00 2016-07-13 08:26:38.875 195 12618.95 90.03 54484.05 88888.00 2016-07-13 08:26:39.000 195 12618.92 90.03 54484.05 88888.00 2016-07-13 08:26:39.125 195 12618.92 90.05 54484.03 88888.00 2016-07-13 08:26:39.250 195 12618.92 90.00 54484.03 88888.00 2016-07-13 08:26:39.375 195 12618.98 90.03 54484.03 88888.00 2016-07-13 08:26:39.500 195 12618.98 90.03 54484.03 88888.00 2016-07-13 08:26:39.625 195 12618.95 90.03 54484.03 88888.00 2016-07-13 08:26:39.750 195 12618.90 89.97 54484.00 88888.00 2016-07-13 08:26:39.875 195 12618.88 90.00 54483.97 88888.00 2016-07-13 08:26:40.000 195 12618.90 90.03 54484.00 88888.00 2016-07-13 08:26:40.125 195 12619.00 90.03 54484.03 88888.00 2016-07-13 08:26:40.250 195 12618.95 89.97 54484.03 88888.00 2016-07-13 08:26:40.375 195 12618.98 89.95 54484.03 88888.00 2016-07-13 08:26:40.500 195 12618.98 89.97 54484.03 88888.00 2016-07-13 08:26:40.625 195 12618.95 90.03 54484.03 88888.00 2016-07-13 08:26:40.750 195 12618.90 90.00 54484.03 88888.00 2016-07-13 08:26:40.875 195 12618.85 89.97 54484.03 88888.00 2016-07-13 08:26:41.000 195 12618.88 89.97 54484.00 88888.00 2016-07-13 08:26:41.125 195 12618.92 89.97 54484.00 88888.00 2016-07-13 08:26:41.250 195 12618.95 89.95 54484.03 88888.00 2016-07-13 08:26:41.375 195 12618.98 89.97 54484.03 88888.00 2016-07-13 08:26:41.500 195 12618.98 89.97 54484.05 88888.00 2016-07-13 08:26:41.625 195 12618.98 89.95 54484.03 88888.00 2016-07-13 08:26:41.750 195 12619.05 89.95 54484.00 88888.00 2016-07-13 08:26:41.875 195 12619.00 89.95 54484.00 88888.00 2016-07-13 08:26:42.000 195 12618.95 89.92 54484.00 88888.00 2016-07-13 08:26:42.125 195 12618.98 89.90 54484.00 88888.00 2016-07-13 08:26:42.250 195 12618.98 89.95 54484.05 88888.00 2016-07-13 08:26:42.375 195 12618.98 89.97 54484.03 88888.00 2016-07-13 08:26:42.500 195 12618.98 89.95 54484.03 88888.00 2016-07-13 08:26:42.625 195 12618.90 89.95 54484.05 88888.00 2016-07-13 08:26:42.750 195 12618.88 89.92 54484.00 88888.00 2016-07-13 08:26:42.875 195 12618.88 89.88 54484.00 88888.00 2016-07-13 08:26:43.000 195 12618.95 89.85 54483.97 88888.00 2016-07-13 08:26:43.125 195 12618.98 89.85 54483.97 88888.00 2016-07-13 08:26:43.250 195 12619.02 89.90 54483.95 88888.00 2016-07-13 08:26:43.375 195 12619.08 89.90 54483.95 88888.00 2016-07-13 08:26:43.500 195 12619.08 89.88 54483.97 88888.00 2016-07-13 08:26:43.625 195 12619.05 89.88 54483.95 88888.00 2016-07-13 08:26:43.750 195 12619.05 89.88 54483.95 88888.00 2016-07-13 08:26:43.875 195 12619.05 89.90 54483.95 88888.00 2016-07-13 08:26:44.000 195 12619.05 89.90 54483.93 88888.00 2016-07-13 08:26:44.125 195 12619.02 89.88 54483.93 88888.00 2016-07-13 08:26:44.250 195 12619.00 89.88 54483.93 88888.00 2016-07-13 08:26:44.375 195 12619.00 89.88 54483.95 88888.00 2016-07-13 08:26:44.500 195 12618.95 89.88 54483.93 88888.00 2016-07-13 08:26:44.625 195 12618.98 89.88 54483.95 88888.00 2016-07-13 08:26:44.750 195 12619.00 89.90 54483.95 88888.00 2016-07-13 08:26:44.875 195 12619.02 89.85 54483.95 88888.00 2016-07-13 08:26:45.000 195 12618.98 89.88 54483.93 88888.00 2016-07-13 08:26:45.125 195 12618.95 89.90 54483.95 88888.00 2016-07-13 08:26:45.250 195 12618.95 89.90 54483.97 88888.00 2016-07-13 08:26:45.375 195 12619.02 89.88 54483.95 88888.00 2016-07-13 08:26:45.500 195 12619.08 89.88 54483.95 88888.00 2016-07-13 08:26:45.625 195 12619.02 89.88 54483.95 88888.00 2016-07-13 08:26:45.750 195 12619.00 89.88 54483.97 88888.00 2016-07-13 08:26:45.875 195 12619.00 89.83 54483.97 88888.00 2016-07-13 08:26:46.000 195 12618.98 89.80 54483.95 88888.00 2016-07-13 08:26:46.125 195 12619.00 89.80 54483.93 88888.00 2016-07-13 08:26:46.250 195 12618.98 89.78 54483.90 88888.00 2016-07-13 08:26:46.375 195 12618.98 89.80 54483.93 88888.00 2016-07-13 08:26:46.500 195 12618.95 89.80 54483.90 88888.00 2016-07-13 08:26:46.625 195 12618.95 89.80 54483.90 88888.00 2016-07-13 08:26:46.750 195 12618.92 89.80 54483.90 88888.00 2016-07-13 08:26:46.875 195 12618.95 89.80 54483.88 88888.00 2016-07-13 08:26:47.000 195 12618.92 89.78 54483.85 88888.00 2016-07-13 08:26:47.125 195 12618.98 89.80 54483.90 88888.00 2016-07-13 08:26:47.250 195 12618.98 89.75 54483.93 88888.00 2016-07-13 08:26:47.375 195 12618.95 89.75 54483.90 88888.00 2016-07-13 08:26:47.500 195 12618.98 89.80 54483.93 88888.00 2016-07-13 08:26:47.625 195 12619.08 89.80 54483.90 88888.00 2016-07-13 08:26:47.750 195 12619.05 89.78 54483.90 88888.00 2016-07-13 08:26:47.875 195 12619.02 89.72 54483.90 88888.00 2016-07-13 08:26:48.000 195 12618.98 89.72 54483.88 88888.00 2016-07-13 08:26:48.125 195 12618.95 89.72 54483.90 88888.00 2016-07-13 08:26:48.250 195 12618.95 89.75 54483.90 88888.00 2016-07-13 08:26:48.375 195 12618.98 89.72 54483.88 88888.00 2016-07-13 08:26:48.500 195 12618.92 89.72 54483.88 88888.00 2016-07-13 08:26:48.625 195 12618.98 89.72 54483.90 88888.00 2016-07-13 08:26:48.750 195 12618.98 89.72 54483.90 88888.00 2016-07-13 08:26:48.875 195 12618.98 89.72 54483.88 88888.00 2016-07-13 08:26:49.000 195 12619.00 89.75 54483.88 88888.00 2016-07-13 08:26:49.125 195 12619.00 89.72 54483.88 88888.00 2016-07-13 08:26:49.250 195 12619.05 89.72 54483.90 88888.00 2016-07-13 08:26:49.375 195 12619.05 89.72 54483.88 88888.00 2016-07-13 08:26:49.500 195 12619.08 89.72 54483.90 88888.00 2016-07-13 08:26:49.625 195 12619.05 89.72 54483.93 88888.00 2016-07-13 08:26:49.750 195 12619.00 89.70 54483.90 88888.00 2016-07-13 08:26:49.875 195 12618.95 89.67 54483.88 88888.00 2016-07-13 08:26:50.000 195 12619.00 89.67 54483.88 88888.00 2016-07-13 08:26:50.125 195 12619.02 89.67 54483.88 88888.00 2016-07-13 08:26:50.250 195 12619.02 89.65 54483.90 88888.00 2016-07-13 08:26:50.375 195 12619.00 89.62 54483.88 88888.00 2016-07-13 08:26:50.500 195 12618.98 89.65 54483.85 88888.00 2016-07-13 08:26:50.625 195 12618.98 89.65 54483.85 88888.00 2016-07-13 08:26:50.750 195 12618.98 89.65 54483.82 88888.00 2016-07-13 08:26:50.875 195 12619.02 89.62 54483.85 88888.00 2016-07-13 08:26:51.000 195 12619.02 89.62 54483.82 88888.00 2016-07-13 08:26:51.125 195 12619.00 89.62 54483.82 88888.00 2016-07-13 08:26:51.250 195 12618.92 89.62 54483.82 88888.00 2016-07-13 08:26:51.375 195 12618.98 89.65 54483.82 88888.00 2016-07-13 08:26:51.500 195 12619.02 89.65 54483.82 88888.00 2016-07-13 08:26:51.625 195 12619.02 89.65 54483.82 88888.00 2016-07-13 08:26:51.750 195 12619.00 89.65 54483.82 88888.00 2016-07-13 08:26:51.875 195 12618.95 89.65 54483.85 88888.00 2016-07-13 08:26:52.000 195 12618.90 89.60 54483.85 88888.00 2016-07-13 08:26:52.125 195 12618.92 89.60 54483.82 88888.00 2016-07-13 08:26:52.250 195 12618.92 89.60 54483.85 88888.00 2016-07-13 08:26:52.375 195 12618.98 89.62 54483.85 88888.00 2016-07-13 08:26:52.500 195 12619.00 89.60 54483.82 88888.00 2016-07-13 08:26:52.625 195 12618.95 89.60 54483.80 88888.00 2016-07-13 08:26:52.750 195 12618.95 89.60 54483.80 88888.00 2016-07-13 08:26:52.875 195 12619.02 89.60 54483.80 88888.00 2016-07-13 08:26:53.000 195 12619.02 89.65 54483.80 88888.00 2016-07-13 08:26:53.125 195 12618.98 89.60 54483.82 88888.00 2016-07-13 08:26:53.250 195 12618.92 89.58 54483.82 88888.00 2016-07-13 08:26:53.375 195 12618.92 89.60 54483.82 88888.00 2016-07-13 08:26:53.500 195 12618.85 89.58 54483.80 88888.00 2016-07-13 08:26:53.625 195 12618.83 89.58 54483.80 88888.00 2016-07-13 08:26:53.750 195 12618.88 89.58 54483.80 88888.00 2016-07-13 08:26:53.875 195 12618.83 89.60 54483.82 88888.00 2016-07-13 08:26:54.000 195 12618.83 89.62 54483.82 88888.00 2016-07-13 08:26:54.125 195 12618.88 89.62 54483.80 88888.00 2016-07-13 08:26:54.250 195 12618.85 89.60 54483.75 88888.00 2016-07-13 08:26:54.375 195 12618.90 89.60 54483.78 88888.00 2016-07-13 08:26:54.500 195 12618.95 89.60 54483.78 88888.00 2016-07-13 08:26:54.625 195 12618.88 89.60 54483.78 88888.00 2016-07-13 08:26:54.750 195 12618.90 89.60 54483.78 88888.00 2016-07-13 08:26:54.875 195 12618.92 89.62 54483.75 88888.00 2016-07-13 08:26:55.000 195 12618.88 89.60 54483.75 88888.00 2016-07-13 08:26:55.125 195 12618.83 89.58 54483.75 88888.00 2016-07-13 08:26:55.250 195 12618.88 89.58 54483.78 88888.00 2016-07-13 08:26:55.375 195 12618.95 89.55 54483.78 88888.00 2016-07-13 08:26:55.500 195 12618.92 89.58 54483.78 88888.00 2016-07-13 08:26:55.625 195 12618.90 89.58 54483.78 88888.00 2016-07-13 08:26:55.750 195 12618.88 89.60 54483.75 88888.00 2016-07-13 08:26:55.875 195 12618.88 89.58 54483.75 88888.00 2016-07-13 08:26:56.000 195 12618.88 89.58 54483.75 88888.00 2016-07-13 08:26:56.125 195 12618.88 89.58 54483.78 88888.00 2016-07-13 08:26:56.250 195 12618.88 89.58 54483.75 88888.00 2016-07-13 08:26:56.375 195 12618.88 89.55 54483.75 88888.00 2016-07-13 08:26:56.500 195 12618.83 89.58 54483.75 88888.00 2016-07-13 08:26:56.625 195 12618.88 89.55 54483.72 88888.00 2016-07-13 08:26:56.750 195 12618.88 89.55 54483.70 88888.00 2016-07-13 08:26:56.875 195 12618.88 89.60 54483.72 88888.00 2016-07-13 08:26:57.000 195 12618.88 89.58 54483.72 88888.00 2016-07-13 08:26:57.125 195 12618.88 89.55 54483.72 88888.00 2016-07-13 08:26:57.250 195 12618.80 89.53 54483.70 88888.00 2016-07-13 08:26:57.375 195 12618.88 89.55 54483.70 88888.00 2016-07-13 08:26:57.500 195 12618.95 89.55 54483.72 88888.00 2016-07-13 08:26:57.625 195 12619.00 89.55 54483.78 88888.00 2016-07-13 08:26:57.750 195 12618.95 89.53 54483.75 88888.00 2016-07-13 08:26:57.875 195 12618.95 89.53 54483.72 88888.00 2016-07-13 08:26:58.000 195 12618.92 89.53 54483.72 88888.00 2016-07-13 08:26:58.125 195 12618.95 89.55 54483.72 88888.00 2016-07-13 08:26:58.250 195 12618.90 89.50 54483.70 88888.00 2016-07-13 08:26:58.375 195 12618.92 89.55 54483.70 88888.00 2016-07-13 08:26:58.500 195 12618.92 89.55 54483.72 88888.00 2016-07-13 08:26:58.625 195 12618.88 89.55 54483.72 88888.00 2016-07-13 08:26:58.750 195 12618.90 89.53 54483.72 88888.00 2016-07-13 08:26:58.875 195 12618.98 89.53 54483.72 88888.00 2016-07-13 08:26:59.000 195 12618.98 89.53 54483.72 88888.00 2016-07-13 08:26:59.125 195 12618.95 89.53 54483.75 88888.00 2016-07-13 08:26:59.250 195 12618.92 89.50 54483.70 88888.00 2016-07-13 08:26:59.375 195 12618.98 89.55 54483.70 88888.00 2016-07-13 08:26:59.500 195 12619.02 89.55 54483.70 88888.00 2016-07-13 08:26:59.625 195 12618.98 89.55 54483.72 88888.00 2016-07-13 08:26:59.750 195 12618.95 89.55 54483.70 88888.00 2016-07-13 08:26:59.875 195 12618.95 89.53 54483.68 88888.00 2016-07-13 08:27:00.000 195 12618.98 89.55 54483.70 88888.00 2016-07-13 08:27:00.125 195 12618.98 89.53 54483.72 88888.00 2016-07-13 08:27:00.250 195 12618.88 89.50 54483.72 88888.00 2016-07-13 08:27:00.375 195 12618.92 89.53 54483.70 88888.00 2016-07-13 08:27:00.500 195 12618.90 89.53 54483.70 88888.00 2016-07-13 08:27:00.625 195 12618.90 89.55 54483.72 88888.00 2016-07-13 08:27:00.750 195 12618.88 89.55 54483.70 88888.00 2016-07-13 08:27:00.875 195 12618.90 89.53 54483.68 88888.00 2016-07-13 08:27:01.000 195 12618.88 89.47 54483.68 88888.00 2016-07-13 08:27:01.125 195 12618.90 89.50 54483.68 88888.00 2016-07-13 08:27:01.250 195 12618.90 89.45 54483.68 88888.00 2016-07-13 08:27:01.375 195 12618.90 89.50 54483.65 88888.00 2016-07-13 08:27:01.500 195 12618.83 89.47 54483.65 88888.00 2016-07-13 08:27:01.625 195 12618.85 89.47 54483.65 88888.00 2016-07-13 08:27:01.750 195 12618.92 89.45 54483.65 88888.00 2016-07-13 08:27:01.875 195 12618.95 89.45 54483.68 88888.00 2016-07-13 08:27:02.000 195 12618.92 89.47 54483.65 88888.00 2016-07-13 08:27:02.125 195 12618.88 89.47 54483.65 88888.00 2016-07-13 08:27:02.250 195 12618.83 89.45 54483.65 88888.00 2016-07-13 08:27:02.375 195 12618.85 89.47 54483.65 88888.00 2016-07-13 08:27:02.500 195 12618.80 89.45 54483.62 88888.00 2016-07-13 08:27:02.625 195 12618.80 89.50 54483.65 88888.00 2016-07-13 08:27:02.750 195 12618.88 89.53 54483.65 88888.00 2016-07-13 08:27:02.875 195 12618.85 89.45 54483.62 88888.00 2016-07-13 08:27:03.000 195 12618.80 89.45 54483.57 88888.00 2016-07-13 08:27:03.125 195 12618.83 89.45 54483.60 88888.00 2016-07-13 08:27:03.250 195 12618.85 89.45 54483.62 88888.00 2016-07-13 08:27:03.375 195 12618.90 89.45 54483.60 88888.00 2016-07-13 08:27:03.500 195 12618.83 89.42 54483.60 88888.00 2016-07-13 08:27:03.625 195 12618.80 89.45 54483.60 88888.00 2016-07-13 08:27:03.750 195 12618.85 89.47 54483.60 88888.00 2016-07-13 08:27:03.875 195 12618.83 89.50 54483.60 88888.00 2016-07-13 08:27:04.000 195 12618.85 89.42 54483.57 88888.00 2016-07-13 08:27:04.125 195 12618.77 89.42 54483.60 88888.00 2016-07-13 08:27:04.250 195 12618.70 89.42 54483.62 88888.00 2016-07-13 08:27:04.375 195 12618.75 89.42 54483.62 88888.00 2016-07-13 08:27:04.500 195 12618.80 89.42 54483.62 88888.00 2016-07-13 08:27:04.625 195 12618.83 89.45 54483.62 88888.00 2016-07-13 08:27:04.750 195 12618.83 89.45 54483.60 88888.00 2016-07-13 08:27:04.875 195 12618.80 89.45 54483.60 88888.00 2016-07-13 08:27:05.000 195 12618.73 89.42 54483.60 88888.00 2016-07-13 08:27:05.125 195 12618.73 89.42 54483.62 88888.00 2016-07-13 08:27:05.250 195 12618.73 89.45 54483.62 88888.00 2016-07-13 08:27:05.375 195 12618.75 89.47 54483.60 88888.00 2016-07-13 08:27:05.500 195 12618.77 89.45 54483.60 88888.00 2016-07-13 08:27:05.625 195 12618.75 89.40 54483.57 88888.00 2016-07-13 08:27:05.750 195 12618.73 89.38 54483.57 88888.00 2016-07-13 08:27:05.875 195 12618.80 89.40 54483.57 88888.00 2016-07-13 08:27:06.000 195 12618.77 89.42 54483.57 88888.00 2016-07-13 08:27:06.125 195 12618.73 89.42 54483.57 88888.00 2016-07-13 08:27:06.250 195 12618.70 89.40 54483.57 88888.00 2016-07-13 08:27:06.375 195 12618.70 89.42 54483.57 88888.00 2016-07-13 08:27:06.500 195 12618.73 89.38 54483.55 88888.00 2016-07-13 08:27:06.625 195 12618.80 89.38 54483.55 88888.00 2016-07-13 08:27:06.750 195 12618.83 89.35 54483.53 88888.00 2016-07-13 08:27:06.875 195 12618.80 89.35 54483.55 88888.00 2016-07-13 08:27:07.000 195 12618.83 89.38 54483.55 88888.00 2016-07-13 08:27:07.125 195 12618.85 89.38 54483.57 88888.00 2016-07-13 08:27:07.250 195 12618.80 89.40 54483.57 88888.00 2016-07-13 08:27:07.375 195 12618.83 89.40 54483.55 88888.00 2016-07-13 08:27:07.500 195 12618.85 89.40 54483.55 88888.00 2016-07-13 08:27:07.625 195 12618.80 89.38 54483.55 88888.00 2016-07-13 08:27:07.750 195 12618.75 89.38 54483.53 88888.00 2016-07-13 08:27:07.875 195 12618.73 89.38 54483.55 88888.00 2016-07-13 08:27:08.000 195 12618.73 89.38 54483.55 88888.00 2016-07-13 08:27:08.125 195 12618.80 89.35 54483.55 88888.00 2016-07-13 08:27:08.250 195 12618.80 89.35 54483.55 88888.00 2016-07-13 08:27:08.375 195 12618.83 89.35 54483.53 88888.00 2016-07-13 08:27:08.500 195 12618.80 89.33 54483.55 88888.00 2016-07-13 08:27:08.625 195 12618.80 89.35 54483.55 88888.00 2016-07-13 08:27:08.750 195 12618.77 89.33 54483.53 88888.00 2016-07-13 08:27:08.875 195 12618.77 89.33 54483.53 88888.00 2016-07-13 08:27:09.000 195 12618.83 89.30 54483.50 88888.00 2016-07-13 08:27:09.125 195 12618.80 89.33 54483.50 88888.00 2016-07-13 08:27:09.250 195 12618.80 89.30 54483.50 88888.00 2016-07-13 08:27:09.375 195 12618.85 89.33 54483.50 88888.00 2016-07-13 08:27:09.500 195 12618.83 89.33 54483.50 88888.00 2016-07-13 08:27:09.625 195 12618.77 89.33 54483.50 88888.00 2016-07-13 08:27:09.750 195 12618.80 89.28 54483.47 88888.00 2016-07-13 08:27:09.875 195 12618.83 89.28 54483.47 88888.00 2016-07-13 08:27:10.000 195 12618.80 89.25 54483.47 88888.00 2016-07-13 08:27:10.125 195 12618.83 89.28 54483.47 88888.00 2016-07-13 08:27:10.250 195 12618.83 89.30 54483.47 88888.00 2016-07-13 08:27:10.375 195 12618.80 89.33 54483.50 88888.00 2016-07-13 08:27:10.500 195 12618.73 89.28 54483.50 88888.00 2016-07-13 08:27:10.625 195 12618.77 89.22 54483.47 88888.00 2016-07-13 08:27:10.750 195 12618.83 89.22 54483.47 88888.00 2016-07-13 08:27:10.875 195 12618.83 89.25 54483.47 88888.00 2016-07-13 08:27:11.000 195 12618.77 89.25 54483.47 88888.00 2016-07-13 08:27:11.125 195 12618.73 89.28 54483.47 88888.00 2016-07-13 08:27:11.250 195 12618.73 89.22 54483.50 88888.00 2016-07-13 08:27:11.375 195 12618.83 89.25 54483.47 88888.00 2016-07-13 08:27:11.500 195 12618.77 89.20 54483.43 88888.00 2016-07-13 08:27:11.625 195 12618.73 89.20 54483.43 88888.00 2016-07-13 08:27:11.750 195 12618.77 89.22 54483.43 88888.00 2016-07-13 08:27:11.875 195 12618.85 89.22 54483.45 88888.00 2016-07-13 08:27:12.000 195 12618.77 89.20 54483.43 88888.00 2016-07-13 08:27:12.125 195 12618.73 89.20 54483.43 88888.00 2016-07-13 08:27:12.250 195 12618.73 89.20 54483.45 88888.00 2016-07-13 08:27:12.375 195 12618.77 89.20 54483.47 88888.00 2016-07-13 08:27:12.500 195 12618.77 89.22 54483.47 88888.00 2016-07-13 08:27:12.625 195 12618.77 89.20 54483.45 88888.00 2016-07-13 08:27:12.750 195 12618.80 89.20 54483.45 88888.00 2016-07-13 08:27:12.875 195 12618.85 89.20 54483.45 88888.00 2016-07-13 08:27:13.000 195 12618.88 89.15 54483.43 88888.00 2016-07-13 08:27:13.125 195 12618.80 89.17 54483.43 88888.00 2016-07-13 08:27:13.250 195 12618.73 89.17 54483.43 88888.00 2016-07-13 08:27:13.375 195 12618.75 89.15 54483.43 88888.00 2016-07-13 08:27:13.500 195 12618.75 89.15 54483.43 88888.00 2016-07-13 08:27:13.625 195 12618.75 89.15 54483.40 88888.00 2016-07-13 08:27:13.750 195 12618.77 89.17 54483.40 88888.00 2016-07-13 08:27:13.875 195 12618.83 89.17 54483.43 88888.00 2016-07-13 08:27:14.000 195 12618.88 89.12 54483.40 88888.00 2016-07-13 08:27:14.125 195 12618.85 89.15 54483.40 88888.00 2016-07-13 08:27:14.250 195 12618.80 89.17 54483.40 88888.00 2016-07-13 08:27:14.375 195 12618.88 89.20 54483.43 88888.00 2016-07-13 08:27:14.500 195 12618.88 89.17 54483.40 88888.00 2016-07-13 08:27:14.625 195 12618.85 89.15 54483.40 88888.00 2016-07-13 08:27:14.750 195 12618.80 89.12 54483.40 88888.00 2016-07-13 08:27:14.875 195 12618.83 89.15 54483.40 88888.00 2016-07-13 08:27:15.000 195 12618.80 89.15 54483.38 88888.00 2016-07-13 08:27:15.125 195 12618.80 89.17 54483.40 88888.00 2016-07-13 08:27:15.250 195 12618.73 89.12 54483.43 88888.00 2016-07-13 08:27:15.375 195 12618.73 89.12 54483.43 88888.00 2016-07-13 08:27:15.500 195 12618.80 89.10 54483.38 88888.00 2016-07-13 08:27:15.625 195 12618.80 89.08 54483.38 88888.00 2016-07-13 08:27:15.750 195 12618.67 89.10 54483.38 88888.00 2016-07-13 08:27:15.875 195 12618.67 89.05 54483.38 88888.00 2016-07-13 08:27:16.000 195 12618.67 89.08 54483.35 88888.00 2016-07-13 08:27:16.125 195 12618.73 89.08 54483.38 88888.00 2016-07-13 08:27:16.250 195 12618.75 89.10 54483.35 88888.00 2016-07-13 08:27:16.375 195 12618.77 89.12 54483.32 88888.00 2016-07-13 08:27:16.500 195 12618.75 89.12 54483.35 88888.00 2016-07-13 08:27:16.625 195 12618.67 89.08 54483.35 88888.00 2016-07-13 08:27:16.750 195 12618.70 89.10 54483.35 88888.00 2016-07-13 08:27:16.875 195 12618.65 89.10 54483.32 88888.00 2016-07-13 08:27:17.000 195 12618.60 89.05 54483.32 88888.00 2016-07-13 08:27:17.125 195 12618.60 89.03 54483.35 88888.00 2016-07-13 08:27:17.250 195 12618.62 89.03 54483.32 88888.00 2016-07-13 08:27:17.375 195 12618.73 89.03 54483.32 88888.00 2016-07-13 08:27:17.500 195 12618.67 89.03 54483.32 88888.00 2016-07-13 08:27:17.625 195 12618.75 89.05 54483.32 88888.00 2016-07-13 08:27:17.750 195 12618.75 89.03 54483.32 88888.00 2016-07-13 08:27:17.875 195 12618.75 89.03 54483.32 88888.00 2016-07-13 08:27:18.000 195 12618.70 89.03 54483.35 88888.00 2016-07-13 08:27:18.125 195 12618.73 89.03 54483.35 88888.00 2016-07-13 08:27:18.250 195 12618.77 89.00 54483.38 88888.00 2016-07-13 08:27:18.375 195 12618.77 89.00 54483.35 88888.00 2016-07-13 08:27:18.500 195 12618.70 89.03 54483.30 88888.00 2016-07-13 08:27:18.625 195 12618.65 89.00 54483.32 88888.00 2016-07-13 08:27:18.750 195 12618.73 89.03 54483.38 88888.00 2016-07-13 08:27:18.875 195 12618.70 89.00 54483.35 88888.00 2016-07-13 08:27:19.000 195 12618.70 88.95 54483.30 88888.00 2016-07-13 08:27:19.125 195 12618.73 88.97 54483.30 88888.00 2016-07-13 08:27:19.250 195 12618.67 88.97 54483.32 88888.00 2016-07-13 08:27:19.375 195 12618.67 88.97 54483.32 88888.00 2016-07-13 08:27:19.500 195 12618.65 88.90 54483.32 88888.00 2016-07-13 08:27:19.625 195 12618.67 88.92 54483.30 88888.00 2016-07-13 08:27:19.750 195 12618.73 88.97 54483.32 88888.00 2016-07-13 08:27:19.875 195 12618.70 88.95 54483.30 88888.00 2016-07-13 08:27:20.000 195 12618.65 88.92 54483.28 88888.00 2016-07-13 08:27:20.125 195 12618.60 88.90 54483.30 88888.00 2016-07-13 08:27:20.250 195 12618.60 88.88 54483.32 88888.00 2016-07-13 08:27:20.375 195 12618.70 88.95 54483.30 88888.00 2016-07-13 08:27:20.500 195 12618.70 88.92 54483.28 88888.00 2016-07-13 08:27:20.625 195 12618.67 88.90 54483.28 88888.00 2016-07-13 08:27:20.750 195 12618.70 88.90 54483.30 88888.00 2016-07-13 08:27:20.875 195 12618.70 88.90 54483.32 88888.00 2016-07-13 08:27:21.000 195 12618.70 88.90 54483.30 88888.00 2016-07-13 08:27:21.125 195 12618.62 88.90 54483.30 88888.00 2016-07-13 08:27:21.250 195 12618.62 88.88 54483.30 88888.00 2016-07-13 08:27:21.375 195 12618.70 88.85 54483.30 88888.00 2016-07-13 08:27:21.500 195 12618.77 88.85 54483.30 88888.00 2016-07-13 08:27:21.625 195 12618.77 88.85 54483.28 88888.00 2016-07-13 08:27:21.750 195 12618.70 88.85 54483.28 88888.00 2016-07-13 08:27:21.875 195 12618.65 88.85 54483.28 88888.00 2016-07-13 08:27:22.000 195 12618.65 88.88 54483.28 88888.00 2016-07-13 08:27:22.125 195 12618.67 88.90 54483.28 88888.00 2016-07-13 08:27:22.250 195 12618.65 88.88 54483.28 88888.00 2016-07-13 08:27:22.375 195 12618.70 88.85 54483.30 88888.00 2016-07-13 08:27:22.500 195 12618.67 88.83 54483.25 88888.00 2016-07-13 08:27:22.625 195 12618.70 88.83 54483.28 88888.00 2016-07-13 08:27:22.750 195 12618.70 88.85 54483.30 88888.00 2016-07-13 08:27:22.875 195 12618.73 88.88 54483.32 88888.00 2016-07-13 08:27:23.000 195 12618.75 88.85 54483.30 88888.00 2016-07-13 08:27:23.125 195 12618.77 88.85 54483.30 88888.00 2016-07-13 08:27:23.250 195 12618.75 88.85 54483.30 88888.00 2016-07-13 08:27:23.375 195 12618.80 88.88 54483.28 88888.00 2016-07-13 08:27:23.500 195 12618.77 88.83 54483.28 88888.00 2016-07-13 08:27:23.625 195 12618.83 88.83 54483.25 88888.00 2016-07-13 08:27:23.750 195 12618.80 88.83 54483.25 88888.00 2016-07-13 08:27:23.875 195 12618.75 88.83 54483.28 88888.00 2016-07-13 08:27:24.000 195 12618.73 88.83 54483.25 88888.00 2016-07-13 08:27:24.125 195 12618.75 88.83 54483.28 88888.00 2016-07-13 08:27:24.250 195 12618.75 88.83 54483.28 88888.00 2016-07-13 08:27:24.375 195 12618.75 88.83 54483.25 88888.00 2016-07-13 08:27:24.500 195 12618.77 88.80 54483.25 88888.00 2016-07-13 08:27:24.625 195 12618.85 88.83 54483.25 88888.00 2016-07-13 08:27:24.750 195 12618.80 88.83 54483.25 88888.00 2016-07-13 08:27:24.875 195 12618.65 88.80 54483.25 88888.00 2016-07-13 08:27:25.000 195 12618.67 88.83 54483.25 88888.00 2016-07-13 08:27:25.125 195 12618.70 88.78 54483.28 88888.00 2016-07-13 08:27:25.250 195 12618.70 88.78 54483.25 88888.00 2016-07-13 08:27:25.375 195 12618.80 88.80 54483.22 88888.00 2016-07-13 08:27:25.500 195 12618.75 88.75 54483.20 88888.00 2016-07-13 08:27:25.625 195 12618.65 88.75 54483.22 88888.00 2016-07-13 08:27:25.750 195 12618.75 88.75 54483.25 88888.00 2016-07-13 08:27:25.875 195 12618.80 88.78 54483.25 88888.00 2016-07-13 08:27:26.000 195 12618.77 88.78 54483.22 88888.00 2016-07-13 08:27:26.125 195 12618.73 88.80 54483.22 88888.00 2016-07-13 08:27:26.250 195 12618.73 88.75 54483.22 88888.00 2016-07-13 08:27:26.375 195 12618.80 88.75 54483.22 88888.00 2016-07-13 08:27:26.500 195 12618.75 88.78 54483.20 88888.00 2016-07-13 08:27:26.625 195 12618.70 88.75 54483.18 88888.00 2016-07-13 08:27:26.750 195 12618.67 88.75 54483.18 88888.00 2016-07-13 08:27:26.875 195 12618.70 88.72 54483.18 88888.00 2016-07-13 08:27:27.000 195 12618.75 88.75 54483.18 88888.00 2016-07-13 08:27:27.125 195 12618.73 88.75 54483.18 88888.00 2016-07-13 08:27:27.250 195 12618.75 88.75 54483.22 88888.00 2016-07-13 08:27:27.375 195 12618.73 88.75 54483.20 88888.00 2016-07-13 08:27:27.500 195 12618.73 88.75 54483.20 88888.00 2016-07-13 08:27:27.625 195 12618.70 88.75 54483.20 88888.00 2016-07-13 08:27:27.750 195 12618.62 88.75 54483.22 88888.00 2016-07-13 08:27:27.875 195 12618.65 88.75 54483.20 88888.00 2016-07-13 08:27:28.000 195 12618.73 88.75 54483.20 88888.00 2016-07-13 08:27:28.125 195 12618.67 88.75 54483.20 88888.00 2016-07-13 08:27:28.250 195 12618.62 88.72 54483.20 88888.00 2016-07-13 08:27:28.375 195 12618.62 88.75 54483.20 88888.00 2016-07-13 08:27:28.500 195 12618.65 88.75 54483.20 88888.00 2016-07-13 08:27:28.625 195 12618.75 88.72 54483.20 88888.00 2016-07-13 08:27:28.750 195 12618.70 88.72 54483.20 88888.00 2016-07-13 08:27:28.875 195 12618.60 88.75 54483.18 88888.00 2016-07-13 08:27:29.000 195 12618.58 88.75 54483.18 88888.00 2016-07-13 08:27:29.125 195 12618.62 88.78 54483.18 88888.00 2016-07-13 08:27:29.250 195 12618.73 88.75 54483.18 88888.00 2016-07-13 08:27:29.375 195 12618.75 88.72 54483.20 88888.00 2016-07-13 08:27:29.500 195 12618.67 88.72 54483.18 88888.00 2016-07-13 08:27:29.625 195 12618.58 88.72 54483.18 88888.00 2016-07-13 08:27:29.750 195 12618.62 88.70 54483.18 88888.00 2016-07-13 08:27:29.875 195 12618.65 88.70 54483.18 88888.00 2016-07-13 08:27:30.000 195 12618.62 88.70 54483.18 88888.00 2016-07-13 08:27:30.125 195 12618.60 88.70 54483.18 88888.00 2016-07-13 08:27:30.250 195 12618.55 88.67 54483.15 88888.00 2016-07-13 08:27:30.375 195 12618.60 88.67 54483.12 88888.00 2016-07-13 08:27:30.500 195 12618.62 88.67 54483.12 88888.00 2016-07-13 08:27:30.625 195 12618.60 88.67 54483.12 88888.00 2016-07-13 08:27:30.750 195 12618.58 88.67 54483.12 88888.00 2016-07-13 08:27:30.875 195 12618.58 88.67 54483.10 88888.00 2016-07-13 08:27:31.000 195 12618.60 88.67 54483.07 88888.00 2016-07-13 08:27:31.125 195 12618.52 88.67 54483.10 88888.00 2016-07-13 08:27:31.250 195 12618.48 88.67 54483.07 88888.00 2016-07-13 08:27:31.375 195 12618.58 88.70 54483.10 88888.00 2016-07-13 08:27:31.500 195 12618.60 88.70 54483.10 88888.00 2016-07-13 08:27:31.625 195 12618.58 88.70 54483.07 88888.00 2016-07-13 08:27:31.750 195 12618.50 88.67 54483.07 88888.00 2016-07-13 08:27:31.875 195 12618.50 88.67 54483.10 88888.00 2016-07-13 08:27:32.000 195 12618.58 88.67 54483.07 88888.00 2016-07-13 08:27:32.125 195 12618.65 88.62 54483.10 88888.00 2016-07-13 08:27:32.250 195 12618.65 88.62 54483.10 88888.00 2016-07-13 08:27:32.375 195 12618.65 88.65 54483.07 88888.00 2016-07-13 08:27:32.500 195 12618.60 88.65 54483.07 88888.00 2016-07-13 08:27:32.625 195 12618.60 88.65 54483.07 88888.00 2016-07-13 08:27:32.750 195 12618.58 88.67 54483.12 88888.00 2016-07-13 08:27:32.875 195 12618.58 88.67 54483.12 88888.00 2016-07-13 08:27:33.000 195 12618.58 88.70 54483.12 88888.00 2016-07-13 08:27:33.125 195 12618.60 88.70 54483.10 88888.00 2016-07-13 08:27:33.250 195 12618.52 88.67 54483.10 88888.00 2016-07-13 08:27:33.375 195 12618.50 88.67 54483.10 88888.00 2016-07-13 08:27:33.500 195 12618.52 88.67 54483.10 88888.00 2016-07-13 08:27:33.625 195 12618.48 88.67 54483.07 88888.00 2016-07-13 08:27:33.750 195 12618.50 88.67 54483.07 88888.00 2016-07-13 08:27:33.875 195 12618.48 88.67 54483.07 88888.00 2016-07-13 08:27:34.000 195 12618.45 88.65 54483.07 88888.00 2016-07-13 08:27:34.125 195 12618.50 88.65 54483.07 88888.00 2016-07-13 08:27:34.250 195 12618.48 88.62 54483.07 88888.00 2016-07-13 08:27:34.375 195 12618.50 88.65 54483.07 88888.00 2016-07-13 08:27:34.500 195 12618.45 88.67 54483.07 88888.00 2016-07-13 08:27:34.625 195 12618.48 88.65 54483.05 88888.00 2016-07-13 08:27:34.750 195 12618.45 88.65 54483.03 88888.00 2016-07-13 08:27:34.875 195 12618.45 88.67 54483.05 88888.00 2016-07-13 08:27:35.000 195 12618.40 88.70 54483.07 88888.00 2016-07-13 08:27:35.125 195 12618.40 88.70 54483.10 88888.00 2016-07-13 08:27:35.250 195 12618.42 88.67 54483.10 88888.00 2016-07-13 08:27:35.375 195 12618.42 88.70 54483.07 88888.00 2016-07-13 08:27:35.500 195 12618.35 88.67 54483.07 88888.00 2016-07-13 08:27:35.625 195 12618.38 88.70 54483.07 88888.00 2016-07-13 08:27:35.750 195 12618.40 88.70 54483.07 88888.00 2016-07-13 08:27:35.875 195 12618.38 88.67 54483.07 88888.00 2016-07-13 08:27:36.000 195 12618.35 88.70 54483.07 88888.00 2016-07-13 08:27:36.125 195 12618.35 88.72 54483.07 88888.00 2016-07-13 08:27:36.250 195 12618.40 88.72 54483.07 88888.00 2016-07-13 08:27:36.375 195 12618.45 88.70 54483.07 88888.00 2016-07-13 08:27:36.500 195 12618.38 88.70 54483.05 88888.00 2016-07-13 08:27:36.625 195 12618.33 88.70 54483.03 88888.00 2016-07-13 08:27:36.750 195 12618.30 88.67 54483.05 88888.00 2016-07-13 08:27:36.875 195 12618.27 88.65 54483.05 88888.00 2016-07-13 08:27:37.000 195 12618.25 88.67 54483.05 88888.00 2016-07-13 08:27:37.125 195 12618.25 88.65 54483.05 88888.00 2016-07-13 08:27:37.250 195 12618.23 88.65 54483.05 88888.00 2016-07-13 08:27:37.375 195 12618.23 88.67 54483.05 88888.00 2016-07-13 08:27:37.500 195 12618.27 88.70 54483.03 88888.00 2016-07-13 08:27:37.625 195 12618.38 88.70 54483.03 88888.00 2016-07-13 08:27:37.750 195 12618.40 88.67 54483.03 88888.00 2016-07-13 08:27:37.875 195 12618.40 88.67 54483.05 88888.00 2016-07-13 08:27:38.000 195 12618.38 88.70 54483.05 88888.00 2016-07-13 08:27:38.125 195 12618.35 88.70 54483.05 88888.00 2016-07-13 08:27:38.250 195 12618.27 88.67 54483.03 88888.00 2016-07-13 08:27:38.375 195 12618.30 88.70 54483.03 88888.00 2016-07-13 08:27:38.500 195 12618.27 88.70 54483.05 88888.00 2016-07-13 08:27:38.625 195 12618.27 88.67 54483.05 88888.00 2016-07-13 08:27:38.750 195 12618.27 88.67 54483.05 88888.00 2016-07-13 08:27:38.875 195 12618.27 88.70 54483.03 88888.00 2016-07-13 08:27:39.000 195 12618.30 88.70 54483.00 88888.00 2016-07-13 08:27:39.125 195 12618.23 88.67 54483.00 88888.00 2016-07-13 08:27:39.250 195 12618.17 88.67 54483.03 88888.00 2016-07-13 08:27:39.375 195 12618.23 88.70 54483.00 88888.00 2016-07-13 08:27:39.500 195 12618.23 88.65 54483.00 88888.00 2016-07-13 08:27:39.625 195 12618.25 88.65 54483.00 88888.00 2016-07-13 08:27:39.750 195 12618.27 88.67 54483.00 88888.00 2016-07-13 08:27:39.875 195 12618.25 88.67 54483.03 88888.00 2016-07-13 08:27:40.000 195 12618.17 88.67 54483.03 88888.00 2016-07-13 08:27:40.125 195 12618.15 88.67 54483.03 88888.00 2016-07-13 08:27:40.250 195 12618.12 88.67 54483.00 88888.00 2016-07-13 08:27:40.375 195 12618.20 88.70 54483.00 88888.00 2016-07-13 08:27:40.500 195 12618.17 88.70 54483.03 88888.00 2016-07-13 08:27:40.625 195 12618.17 88.67 54483.00 88888.00 2016-07-13 08:27:40.750 195 12618.15 88.65 54483.00 88888.00 2016-07-13 08:27:40.875 195 12618.12 88.65 54483.00 88888.00 2016-07-13 08:27:41.000 195 12618.10 88.67 54483.00 88888.00 2016-07-13 08:27:41.125 195 12618.08 88.67 54483.00 88888.00 2016-07-13 08:27:41.250 195 12618.08 88.65 54483.03 88888.00 2016-07-13 08:27:41.375 195 12618.08 88.62 54483.00 88888.00 2016-07-13 08:27:41.500 195 12618.05 88.60 54483.00 88888.00 2016-07-13 08:27:41.625 195 12618.02 88.62 54483.00 88888.00 2016-07-13 08:27:41.750 195 12618.00 88.65 54482.97 88888.00 2016-07-13 08:27:41.875 195 12618.02 88.62 54482.97 88888.00 2016-07-13 08:27:42.000 195 12618.08 88.65 54482.97 88888.00 2016-07-13 08:27:42.125 195 12618.02 88.65 54482.97 88888.00 2016-07-13 08:27:42.250 195 12618.00 88.62 54483.00 88888.00 2016-07-13 08:27:42.375 195 12618.02 88.65 54482.95 88888.00 2016-07-13 08:27:42.500 195 12618.05 88.67 54482.97 88888.00 2016-07-13 08:27:42.625 195 12617.98 88.65 54482.97 88888.00 2016-07-13 08:27:42.750 195 12617.92 88.67 54483.00 88888.00 2016-07-13 08:27:42.875 195 12617.92 88.70 54483.00 88888.00 2016-07-13 08:27:43.000 195 12617.95 88.70 54482.97 88888.00 2016-07-13 08:27:43.125 195 12618.00 88.70 54482.97 88888.00 2016-07-13 08:27:43.250 195 12617.98 88.67 54482.97 88888.00 2016-07-13 08:27:43.375 195 12618.02 88.67 54482.97 88888.00 2016-07-13 08:27:43.500 195 12618.00 88.65 54482.97 88888.00 2016-07-13 08:27:43.625 195 12617.95 88.62 54482.97 88888.00 2016-07-13 08:27:43.750 195 12617.98 88.62 54482.95 88888.00 2016-07-13 08:27:43.875 195 12618.08 88.62 54482.95 88888.00 2016-07-13 08:27:44.000 195 12618.05 88.65 54482.93 88888.00 2016-07-13 08:27:44.125 195 12618.02 88.67 54482.95 88888.00 2016-07-13 08:27:44.250 195 12617.95 88.62 54482.93 88888.00 2016-07-13 08:27:44.375 195 12617.95 88.60 54482.90 88888.00 2016-07-13 08:27:44.500 195 12617.95 88.62 54482.93 88888.00 2016-07-13 08:27:44.625 195 12617.98 88.62 54482.95 88888.00 2016-07-13 08:27:44.750 195 12617.98 88.65 54482.93 88888.00 2016-07-13 08:27:44.875 195 12618.00 88.65 54482.95 88888.00 2016-07-13 08:27:45.000 195 12618.00 88.62 54482.95 88888.00 2016-07-13 08:27:45.125 195 12618.00 88.65 54482.95 88888.00 2016-07-13 08:27:45.250 195 12618.00 88.67 54482.95 88888.00 2016-07-13 08:27:45.375 195 12618.02 88.65 54482.93 88888.00 2016-07-13 08:27:45.500 195 12618.02 88.65 54482.93 88888.00 2016-07-13 08:27:45.625 195 12617.98 88.65 54482.95 88888.00 2016-07-13 08:27:45.750 195 12617.98 88.67 54482.93 88888.00 2016-07-13 08:27:45.875 195 12617.98 88.67 54482.93 88888.00 2016-07-13 08:27:46.000 195 12617.95 88.62 54482.90 88888.00 2016-07-13 08:27:46.125 195 12617.98 88.62 54482.88 88888.00 2016-07-13 08:27:46.250 195 12617.95 88.60 54482.88 88888.00 2016-07-13 08:27:46.375 195 12617.98 88.60 54482.88 88888.00 2016-07-13 08:27:46.500 195 12618.05 88.65 54482.90 88888.00 2016-07-13 08:27:46.625 195 12618.05 88.62 54482.93 88888.00 2016-07-13 08:27:46.750 195 12617.98 88.62 54482.88 88888.00 2016-07-13 08:27:46.875 195 12618.00 88.65 54482.88 88888.00 2016-07-13 08:27:47.000 195 12617.98 88.62 54482.85 88888.00 2016-07-13 08:27:47.125 195 12617.90 88.60 54482.90 88888.00 2016-07-13 08:27:47.250 195 12617.88 88.58 54482.90 88888.00 2016-07-13 08:27:47.375 195 12617.95 88.60 54482.90 88888.00 2016-07-13 08:27:47.500 195 12617.98 88.58 54482.88 88888.00 2016-07-13 08:27:47.625 195 12617.98 88.58 54482.88 88888.00 2016-07-13 08:27:47.750 195 12617.95 88.58 54482.88 88888.00 2016-07-13 08:27:47.875 195 12617.92 88.55 54482.85 88888.00 2016-07-13 08:27:48.000 195 12617.92 88.55 54482.88 88888.00 2016-07-13 08:27:48.125 195 12617.98 88.58 54482.88 88888.00 2016-07-13 08:27:48.250 195 12617.98 88.58 54482.85 88888.00 2016-07-13 08:27:48.375 195 12618.02 88.58 54482.85 88888.00 2016-07-13 08:27:48.500 195 12618.02 88.58 54482.88 88888.00 2016-07-13 08:27:48.625 195 12618.02 88.55 54482.85 88888.00 2016-07-13 08:27:48.750 195 12618.02 88.55 54482.88 88888.00 2016-07-13 08:27:48.875 195 12618.00 88.58 54482.85 88888.00 2016-07-13 08:27:49.000 195 12618.00 88.58 54482.82 88888.00 2016-07-13 08:27:49.125 195 12618.02 88.58 54482.85 88888.00 2016-07-13 08:27:49.250 195 12617.98 88.53 54482.82 88888.00 2016-07-13 08:27:49.375 195 12618.05 88.53 54482.82 88888.00 2016-07-13 08:27:49.500 195 12618.02 88.53 54482.82 88888.00 2016-07-13 08:27:49.625 195 12618.05 88.55 54482.85 88888.00 2016-07-13 08:27:49.750 195 12618.08 88.58 54482.82 88888.00 2016-07-13 08:27:49.875 195 12618.12 88.58 54482.82 88888.00 2016-07-13 08:27:50.000 195 12618.12 88.55 54482.82 88888.00 2016-07-13 08:27:50.125 195 12618.10 88.55 54482.85 88888.00 2016-07-13 08:27:50.250 195 12618.12 88.53 54482.82 88888.00 2016-07-13 08:27:50.375 195 12618.15 88.55 54482.82 88888.00 2016-07-13 08:27:50.500 195 12618.15 88.55 54482.82 88888.00 2016-07-13 08:27:50.625 195 12618.10 88.53 54482.80 88888.00 2016-07-13 08:27:50.750 195 12618.10 88.50 54482.80 88888.00 2016-07-13 08:27:50.875 195 12618.08 88.53 54482.78 88888.00 2016-07-13 08:27:51.000 195 12618.08 88.53 54482.78 88888.00 2016-07-13 08:27:51.125 195 12618.08 88.53 54482.78 88888.00 2016-07-13 08:27:51.250 195 12618.10 88.47 54482.80 88888.00 2016-07-13 08:27:51.375 195 12618.17 88.47 54482.78 88888.00 2016-07-13 08:27:51.500 195 12618.17 88.50 54482.75 88888.00 2016-07-13 08:27:51.625 195 12618.25 88.53 54482.78 88888.00 2016-07-13 08:27:51.750 195 12618.25 88.47 54482.78 88888.00 2016-07-13 08:27:51.875 195 12618.25 88.47 54482.78 88888.00 2016-07-13 08:27:52.000 195 12618.25 88.50 54482.78 88888.00 2016-07-13 08:27:52.125 195 12618.27 88.47 54482.78 88888.00 2016-07-13 08:27:52.250 195 12618.25 88.45 54482.78 88888.00 2016-07-13 08:27:52.375 195 12618.27 88.45 54482.78 88888.00 2016-07-13 08:27:52.500 195 12618.23 88.45 54482.75 88888.00 2016-07-13 08:27:52.625 195 12618.25 88.45 54482.75 88888.00 2016-07-13 08:27:52.750 195 12618.35 88.42 54482.75 88888.00 2016-07-13 08:27:52.875 195 12618.35 88.42 54482.75 88888.00 2016-07-13 08:27:53.000 195 12618.35 88.45 54482.75 88888.00 2016-07-13 08:27:53.125 195 12618.35 88.45 54482.75 88888.00 2016-07-13 08:27:53.250 195 12618.30 88.42 54482.72 88888.00 2016-07-13 08:27:53.375 195 12618.27 88.40 54482.75 88888.00 2016-07-13 08:27:53.500 195 12618.30 88.40 54482.75 88888.00 2016-07-13 08:27:53.625 195 12618.30 88.42 54482.72 88888.00 2016-07-13 08:27:53.750 195 12618.25 88.38 54482.70 88888.00 2016-07-13 08:27:53.875 195 12618.17 88.35 54482.70 88888.00 2016-07-13 08:27:54.000 195 12618.17 88.35 54482.70 88888.00 2016-07-13 08:27:54.125 195 12618.23 88.38 54482.70 88888.00 2016-07-13 08:27:54.250 195 12618.25 88.35 54482.70 88888.00 2016-07-13 08:27:54.375 195 12618.25 88.35 54482.70 88888.00 2016-07-13 08:27:54.500 195 12618.25 88.38 54482.70 88888.00 2016-07-13 08:27:54.625 195 12618.25 88.38 54482.70 88888.00 2016-07-13 08:27:54.750 195 12618.25 88.40 54482.68 88888.00 2016-07-13 08:27:54.875 195 12618.23 88.40 54482.68 88888.00 2016-07-13 08:27:55.000 195 12618.20 88.38 54482.68 88888.00 2016-07-13 08:27:55.125 195 12618.15 88.38 54482.68 88888.00 2016-07-13 08:27:55.250 195 12618.12 88.35 54482.68 88888.00 2016-07-13 08:27:55.375 195 12618.17 88.35 54482.68 88888.00 2016-07-13 08:27:55.500 195 12618.17 88.38 54482.65 88888.00 2016-07-13 08:27:55.625 195 12618.27 88.35 54482.68 88888.00 2016-07-13 08:27:55.750 195 12618.33 88.35 54482.70 88888.00 2016-07-13 08:27:55.875 195 12618.27 88.38 54482.68 88888.00 2016-07-13 08:27:56.000 195 12618.17 88.35 54482.68 88888.00 2016-07-13 08:27:56.125 195 12618.10 88.30 54482.68 88888.00 2016-07-13 08:27:56.250 195 12618.10 88.33 54482.70 88888.00 2016-07-13 08:27:56.375 195 12618.17 88.35 54482.65 88888.00 2016-07-13 08:27:56.500 195 12618.25 88.35 54482.65 88888.00 2016-07-13 08:27:56.625 195 12618.23 88.35 54482.60 88888.00 2016-07-13 08:27:56.750 195 12618.25 88.33 54482.62 88888.00 2016-07-13 08:27:56.875 195 12618.17 88.35 54482.65 88888.00 2016-07-13 08:27:57.000 195 12618.15 88.35 54482.60 88888.00 2016-07-13 08:27:57.125 195 12618.17 88.38 54482.62 88888.00 2016-07-13 08:27:57.250 195 12618.10 88.33 54482.62 88888.00 2016-07-13 08:27:57.375 195 12618.12 88.35 54482.65 88888.00 2016-07-13 08:27:57.500 195 12618.15 88.33 54482.65 88888.00 2016-07-13 08:27:57.625 195 12618.23 88.25 54482.60 88888.00 2016-07-13 08:27:57.750 195 12618.23 88.25 54482.57 88888.00 2016-07-13 08:27:57.875 195 12618.27 88.28 54482.60 88888.00 2016-07-13 08:27:58.000 195 12618.33 88.30 54482.60 88888.00 2016-07-13 08:27:58.125 195 12618.30 88.28 54482.60 88888.00 2016-07-13 08:27:58.250 195 12618.27 88.25 54482.57 88888.00 2016-07-13 08:27:58.375 195 12618.25 88.25 54482.57 88888.00 2016-07-13 08:27:58.500 195 12618.23 88.28 54482.60 88888.00 2016-07-13 08:27:58.625 195 12618.27 88.28 54482.60 88888.00 2016-07-13 08:27:58.750 195 12618.30 88.28 54482.62 88888.00 2016-07-13 08:27:58.875 195 12618.25 88.25 54482.60 88888.00 2016-07-13 08:27:59.000 195 12618.25 88.28 54482.57 88888.00 2016-07-13 08:27:59.125 195 12618.23 88.30 54482.60 88888.00 2016-07-13 08:27:59.250 195 12618.17 88.28 54482.57 88888.00 2016-07-13 08:27:59.375 195 12618.23 88.28 54482.55 88888.00 2016-07-13 08:27:59.500 195 12618.20 88.28 54482.57 88888.00 2016-07-13 08:27:59.625 195 12618.25 88.28 54482.57 88888.00 2016-07-13 08:27:59.750 195 12618.27 88.22 54482.55 88888.00 2016-07-13 08:27:59.875 195 12618.23 88.22 54482.57 88888.00 2016-07-13 08:28:00.000 195 12618.23 88.20 54482.55 88888.00 2016-07-13 08:28:00.125 195 12618.17 88.20 54482.60 88888.00 2016-07-13 08:28:00.250 195 12618.12 88.22 54482.57 88888.00 2016-07-13 08:28:00.375 195 12618.17 88.22 54482.55 88888.00 2016-07-13 08:28:00.500 195 12618.25 88.22 54482.55 88888.00 2016-07-13 08:28:00.625 195 12618.27 88.20 54482.55 88888.00 2016-07-13 08:28:00.750 195 12618.25 88.22 54482.55 88888.00 2016-07-13 08:28:00.875 195 12618.33 88.22 54482.57 88888.00 2016-07-13 08:28:01.000 195 12618.35 88.20 54482.57 88888.00 2016-07-13 08:28:01.125 195 12618.33 88.22 54482.55 88888.00 2016-07-13 08:28:01.250 195 12618.30 88.22 54482.55 88888.00 2016-07-13 08:28:01.375 195 12618.33 88.20 54482.57 88888.00 2016-07-13 08:28:01.500 195 12618.38 88.17 54482.55 88888.00 2016-07-13 08:28:01.625 195 12618.33 88.12 54482.53 88888.00 2016-07-13 08:28:01.750 195 12618.25 88.15 54482.53 88888.00 2016-07-13 08:28:01.875 195 12618.25 88.17 54482.55 88888.00 2016-07-13 08:28:02.000 195 12618.30 88.17 54482.53 88888.00 2016-07-13 08:28:02.125 195 12618.30 88.20 54482.53 88888.00 2016-07-13 08:28:02.250 195 12618.30 88.22 54482.55 88888.00 2016-07-13 08:28:02.375 195 12618.33 88.20 54482.53 88888.00 2016-07-13 08:28:02.500 195 12618.33 88.17 54482.53 88888.00 2016-07-13 08:28:02.625 195 12618.30 88.17 54482.50 88888.00 2016-07-13 08:28:02.750 195 12618.30 88.15 54482.47 88888.00 2016-07-13 08:28:02.875 195 12618.33 88.15 54482.47 88888.00 2016-07-13 08:28:03.000 195 12618.33 88.15 54482.47 88888.00 2016-07-13 08:28:03.125 195 12618.30 88.15 54482.47 88888.00 2016-07-13 08:28:03.250 195 12618.27 88.17 54482.47 88888.00 2016-07-13 08:28:03.375 195 12618.33 88.17 54482.47 88888.00 2016-07-13 08:28:03.500 195 12618.33 88.12 54482.47 88888.00 2016-07-13 08:28:03.625 195 12618.27 88.15 54482.47 88888.00 2016-07-13 08:28:03.750 195 12618.20 88.15 54482.47 88888.00 2016-07-13 08:28:03.875 195 12618.17 88.12 54482.45 88888.00 2016-07-13 08:28:04.000 195 12618.27 88.12 54482.50 88888.00 2016-07-13 08:28:04.125 195 12618.27 88.10 54482.47 88888.00 2016-07-13 08:28:04.250 195 12618.23 88.12 54482.50 88888.00 2016-07-13 08:28:04.375 195 12618.23 88.10 54482.47 88888.00 2016-07-13 08:28:04.500 195 12618.20 88.12 54482.47 88888.00 2016-07-13 08:28:04.625 195 12618.25 88.10 54482.47 88888.00 2016-07-13 08:28:04.750 195 12618.30 88.10 54482.47 88888.00 2016-07-13 08:28:04.875 195 12618.30 88.10 54482.50 88888.00 2016-07-13 08:28:05.000 195 12618.27 88.10 54482.50 88888.00 2016-07-13 08:28:05.125 195 12618.30 88.08 54482.47 88888.00 2016-07-13 08:28:05.250 195 12618.27 88.10 54482.45 88888.00 2016-07-13 08:28:05.375 195 12618.25 88.12 54482.45 88888.00 2016-07-13 08:28:05.500 195 12618.23 88.12 54482.47 88888.00 2016-07-13 08:28:05.625 195 12618.20 88.10 54482.45 88888.00 2016-07-13 08:28:05.750 195 12618.17 88.10 54482.45 88888.00 2016-07-13 08:28:05.875 195 12618.20 88.08 54482.47 88888.00 2016-07-13 08:28:06.000 195 12618.27 88.08 54482.43 88888.00 2016-07-13 08:28:06.125 195 12618.30 88.08 54482.45 88888.00 2016-07-13 08:28:06.250 195 12618.23 88.03 54482.47 88888.00 2016-07-13 08:28:06.375 195 12618.17 88.05 54482.45 88888.00 2016-07-13 08:28:06.500 195 12618.17 88.08 54482.45 88888.00 2016-07-13 08:28:06.625 195 12618.20 88.08 54482.45 88888.00 2016-07-13 08:28:06.750 195 12618.23 88.08 54482.43 88888.00 2016-07-13 08:28:06.875 195 12618.23 88.05 54482.43 88888.00 2016-07-13 08:28:07.000 195 12618.23 88.05 54482.40 88888.00 2016-07-13 08:28:07.125 195 12618.23 88.05 54482.43 88888.00 2016-07-13 08:28:07.250 195 12618.20 88.05 54482.43 88888.00 2016-07-13 08:28:07.375 195 12618.23 88.08 54482.45 88888.00 2016-07-13 08:28:07.500 195 12618.25 88.08 54482.45 88888.00 2016-07-13 08:28:07.625 195 12618.27 88.12 54482.45 88888.00 2016-07-13 08:28:07.750 195 12618.23 88.12 54482.43 88888.00 2016-07-13 08:28:07.875 195 12618.20 88.10 54482.45 88888.00 2016-07-13 08:28:08.000 195 12618.25 88.10 54482.43 88888.00 2016-07-13 08:28:08.125 195 12618.27 88.12 54482.40 88888.00 2016-07-13 08:28:08.250 195 12618.23 88.08 54482.43 88888.00 2016-07-13 08:28:08.375 195 12618.27 88.08 54482.40 88888.00 2016-07-13 08:28:08.500 195 12618.25 88.08 54482.38 88888.00 2016-07-13 08:28:08.625 195 12618.23 88.10 54482.40 88888.00 2016-07-13 08:28:08.750 195 12618.20 88.10 54482.40 88888.00 2016-07-13 08:28:08.875 195 12618.15 88.08 54482.40 88888.00 2016-07-13 08:28:09.000 195 12618.15 88.08 54482.40 88888.00 2016-07-13 08:28:09.125 195 12618.23 88.08 54482.40 88888.00 2016-07-13 08:28:09.250 195 12618.20 88.05 54482.40 88888.00 2016-07-13 08:28:09.375 195 12618.23 88.08 54482.40 88888.00 2016-07-13 08:28:09.500 195 12618.20 88.10 54482.40 88888.00 2016-07-13 08:28:09.625 195 12618.17 88.10 54482.40 88888.00 2016-07-13 08:28:09.750 195 12618.20 88.10 54482.40 88888.00 2016-07-13 08:28:09.875 195 12618.15 88.10 54482.40 88888.00 2016-07-13 08:28:10.000 195 12618.12 88.12 54482.40 88888.00 2016-07-13 08:28:10.125 195 12618.15 88.10 54482.40 88888.00 2016-07-13 08:28:10.250 195 12618.12 88.05 54482.38 88888.00 2016-07-13 08:28:10.375 195 12618.12 88.05 54482.38 88888.00 2016-07-13 08:28:10.500 195 12618.15 88.08 54482.38 88888.00 2016-07-13 08:28:10.625 195 12618.23 88.08 54482.38 88888.00 2016-07-13 08:28:10.750 195 12618.17 88.08 54482.38 88888.00 2016-07-13 08:28:10.875 195 12618.12 88.08 54482.35 88888.00 2016-07-13 08:28:11.000 195 12618.08 88.10 54482.38 88888.00 2016-07-13 08:28:11.125 195 12618.05 88.10 54482.38 88888.00 2016-07-13 08:28:11.250 195 12618.12 88.08 54482.38 88888.00 2016-07-13 08:28:11.375 195 12618.15 88.08 54482.35 88888.00 2016-07-13 08:28:11.500 195 12618.12 88.10 54482.35 88888.00 2016-07-13 08:28:11.625 195 12618.12 88.12 54482.35 88888.00 2016-07-13 08:28:11.750 195 12618.12 88.10 54482.35 88888.00 2016-07-13 08:28:11.875 195 12618.17 88.10 54482.35 88888.00 2016-07-13 08:28:12.000 195 12618.23 88.12 54482.35 88888.00 2016-07-13 08:28:12.125 195 12618.20 88.12 54482.38 88888.00 2016-07-13 08:28:12.250 195 12618.17 88.12 54482.38 88888.00 2016-07-13 08:28:12.375 195 12618.12 88.15 54482.38 88888.00 2016-07-13 08:28:12.500 195 12618.05 88.12 54482.35 88888.00 2016-07-13 08:28:12.625 195 12618.00 88.15 54482.35 88888.00 2016-07-13 08:28:12.750 195 12618.02 88.15 54482.35 88888.00 2016-07-13 08:28:12.875 195 12618.05 88.12 54482.35 88888.00 2016-07-13 08:28:13.000 195 12618.10 88.12 54482.32 88888.00 2016-07-13 08:28:13.125 195 12618.12 88.12 54482.32 88888.00 2016-07-13 08:28:13.250 195 12618.08 88.10 54482.32 88888.00 2016-07-13 08:28:13.375 195 12618.05 88.10 54482.30 88888.00 2016-07-13 08:28:13.500 195 12618.02 88.12 54482.32 88888.00 2016-07-13 08:28:13.625 195 12618.05 88.15 54482.35 88888.00 2016-07-13 08:28:13.750 195 12618.10 88.12 54482.32 88888.00 2016-07-13 08:28:13.875 195 12618.12 88.10 54482.32 88888.00 2016-07-13 08:28:14.000 195 12618.10 88.10 54482.32 88888.00 2016-07-13 08:28:14.125 195 12618.02 88.12 54482.32 88888.00 2016-07-13 08:28:14.250 195 12618.00 88.12 54482.32 88888.00 2016-07-13 08:28:14.375 195 12618.05 88.12 54482.32 88888.00 2016-07-13 08:28:14.500 195 12618.10 88.12 54482.32 88888.00 2016-07-13 08:28:14.625 195 12618.08 88.17 54482.32 88888.00 2016-07-13 08:28:14.750 195 12618.08 88.17 54482.35 88888.00 2016-07-13 08:28:14.875 195 12618.15 88.17 54482.35 88888.00 2016-07-13 08:28:15.000 195 12618.17 88.17 54482.35 88888.00 2016-07-13 08:28:15.125 195 12618.12 88.15 54482.32 88888.00 2016-07-13 08:28:15.250 195 12618.02 88.15 54482.32 88888.00 2016-07-13 08:28:15.375 195 12618.00 88.15 54482.32 88888.00 2016-07-13 08:28:15.500 195 12618.00 88.17 54482.32 88888.00 2016-07-13 08:28:15.625 195 12618.00 88.20 54482.32 88888.00 2016-07-13 08:28:15.750 195 12618.00 88.17 54482.32 88888.00 2016-07-13 08:28:15.875 195 12618.00 88.17 54482.35 88888.00 2016-07-13 08:28:16.000 195 12618.02 88.20 54482.32 88888.00 2016-07-13 08:28:16.125 195 12618.05 88.20 54482.32 88888.00 2016-07-13 08:28:16.250 195 12618.00 88.17 54482.32 88888.00 2016-07-13 08:28:16.375 195 12618.08 88.20 54482.30 88888.00 2016-07-13 08:28:16.500 195 12618.12 88.22 54482.35 88888.00 2016-07-13 08:28:16.625 195 12618.15 88.22 54482.35 88888.00 2016-07-13 08:28:16.750 195 12618.12 88.22 54482.30 88888.00 2016-07-13 08:28:16.875 195 12618.10 88.20 54482.28 88888.00 2016-07-13 08:28:17.000 195 12618.08 88.20 54482.32 88888.00 2016-07-13 08:28:17.125 195 12618.05 88.20 54482.32 88888.00 2016-07-13 08:28:17.250 195 12618.00 88.20 54482.30 88888.00 2016-07-13 08:28:17.375 195 12618.02 88.22 54482.32 88888.00 2016-07-13 08:28:17.500 195 12618.05 88.22 54482.30 88888.00 2016-07-13 08:28:17.625 195 12618.10 88.20 54482.28 88888.00 2016-07-13 08:28:17.750 195 12618.15 88.22 54482.30 88888.00 2016-07-13 08:28:17.875 195 12618.15 88.22 54482.28 88888.00 2016-07-13 08:28:18.000 195 12618.12 88.22 54482.25 88888.00 2016-07-13 08:28:18.125 195 12618.10 88.25 54482.25 88888.00 2016-07-13 08:28:18.250 195 12618.08 88.25 54482.25 88888.00 2016-07-13 08:28:18.375 195 12618.10 88.25 54482.28 88888.00 2016-07-13 08:28:18.500 195 12618.10 88.25 54482.28 88888.00 2016-07-13 08:28:18.625 195 12618.12 88.25 54482.28 88888.00 2016-07-13 08:28:18.750 195 12618.05 88.25 54482.25 88888.00 2016-07-13 08:28:18.875 195 12618.05 88.25 54482.25 88888.00 2016-07-13 08:28:19.000 195 12618.10 88.25 54482.25 88888.00 2016-07-13 08:28:19.125 195 12618.12 88.25 54482.30 88888.00 2016-07-13 08:28:19.250 195 12618.12 88.28 54482.30 88888.00 2016-07-13 08:28:19.375 195 12618.12 88.28 54482.30 88888.00 2016-07-13 08:28:19.500 195 12618.15 88.28 54482.28 88888.00 2016-07-13 08:28:19.625 195 12618.10 88.28 54482.28 88888.00 2016-07-13 08:28:19.750 195 12618.05 88.30 54482.25 88888.00 2016-07-13 08:28:19.875 195 12618.08 88.30 54482.25 88888.00 2016-07-13 08:28:20.000 195 12618.15 88.30 54482.28 88888.00 2016-07-13 08:28:20.125 195 12618.20 88.28 54482.25 88888.00 2016-07-13 08:28:20.250 195 12618.17 88.25 54482.20 88888.00 2016-07-13 08:28:20.375 195 12618.12 88.25 54482.20 88888.00 2016-07-13 08:28:20.500 195 12618.08 88.28 54482.20 88888.00 2016-07-13 08:28:20.625 195 12618.08 88.30 54482.20 88888.00 2016-07-13 08:28:20.750 195 12618.02 88.30 54482.25 88888.00 2016-07-13 08:28:20.875 195 12618.02 88.28 54482.22 88888.00 2016-07-13 08:28:21.000 195 12618.02 88.28 54482.20 88888.00 2016-07-13 08:28:21.125 195 12618.08 88.28 54482.20 88888.00 2016-07-13 08:28:21.250 195 12618.05 88.30 54482.20 88888.00 2016-07-13 08:28:21.375 195 12618.08 88.33 54482.20 88888.00 2016-07-13 08:28:21.500 195 12618.12 88.33 54482.20 88888.00 2016-07-13 08:28:21.625 195 12618.12 88.33 54482.20 88888.00 2016-07-13 08:28:21.750 195 12618.12 88.35 54482.20 88888.00 2016-07-13 08:28:21.875 195 12618.12 88.33 54482.20 88888.00 2016-07-13 08:28:22.000 195 12618.12 88.35 54482.20 88888.00 2016-07-13 08:28:22.125 195 12618.15 88.35 54482.22 88888.00 2016-07-13 08:28:22.250 195 12618.15 88.35 54482.22 88888.00 2016-07-13 08:28:22.375 195 12618.17 88.33 54482.20 88888.00 2016-07-13 08:28:22.500 195 12618.15 88.33 54482.22 88888.00 2016-07-13 08:28:22.625 195 12618.12 88.33 54482.20 88888.00 2016-07-13 08:28:22.750 195 12618.08 88.35 54482.20 88888.00 2016-07-13 08:28:22.875 195 12618.12 88.35 54482.22 88888.00 2016-07-13 08:28:23.000 195 12618.12 88.35 54482.20 88888.00 2016-07-13 08:28:23.125 195 12618.12 88.38 54482.20 88888.00 2016-07-13 08:28:23.250 195 12618.10 88.38 54482.20 88888.00 2016-07-13 08:28:23.375 195 12618.20 88.38 54482.20 88888.00 2016-07-13 08:28:23.500 195 12618.23 88.38 54482.18 88888.00 2016-07-13 08:28:23.625 195 12618.23 88.40 54482.15 88888.00 2016-07-13 08:28:23.750 195 12618.20 88.35 54482.15 88888.00 2016-07-13 08:28:23.875 195 12618.15 88.33 54482.12 88888.00 2016-07-13 08:28:24.000 195 12618.17 88.35 54482.12 88888.00 2016-07-13 08:28:24.125 195 12618.17 88.38 54482.15 88888.00 2016-07-13 08:28:24.250 195 12618.12 88.35 54482.20 88888.00 2016-07-13 08:28:24.375 195 12618.15 88.40 54482.18 88888.00 2016-07-13 08:28:24.500 195 12618.17 88.40 54482.15 88888.00 2016-07-13 08:28:24.625 195 12618.12 88.35 54482.15 88888.00 2016-07-13 08:28:24.750 195 12618.08 88.35 54482.12 88888.00 2016-07-13 08:28:24.875 195 12618.02 88.40 54482.12 88888.00 2016-07-13 08:28:25.000 195 12618.05 88.40 54482.12 88888.00 2016-07-13 08:28:25.125 195 12618.10 88.38 54482.12 88888.00 2016-07-13 08:28:25.250 195 12618.08 88.38 54482.12 88888.00 2016-07-13 08:28:25.375 195 12618.10 88.35 54482.15 88888.00 2016-07-13 08:28:25.500 195 12618.10 88.35 54482.15 88888.00 2016-07-13 08:28:25.625 195 12618.12 88.35 54482.15 88888.00 2016-07-13 08:28:25.750 195 12618.17 88.35 54482.15 88888.00 2016-07-13 08:28:25.875 195 12618.20 88.35 54482.15 88888.00 2016-07-13 08:28:26.000 195 12618.15 88.35 54482.12 88888.00 2016-07-13 08:28:26.125 195 12618.08 88.38 54482.12 88888.00 2016-07-13 08:28:26.250 195 12618.08 88.38 54482.18 88888.00 2016-07-13 08:28:26.375 195 12618.12 88.38 54482.15 88888.00 2016-07-13 08:28:26.500 195 12618.12 88.38 54482.12 88888.00 2016-07-13 08:28:26.625 195 12618.15 88.35 54482.12 88888.00 2016-07-13 08:28:26.750 195 12618.12 88.38 54482.12 88888.00 2016-07-13 08:28:26.875 195 12618.08 88.40 54482.12 88888.00 2016-07-13 08:28:27.000 195 12618.02 88.38 54482.12 88888.00 2016-07-13 08:28:27.125 195 12618.02 88.38 54482.12 88888.00 2016-07-13 08:28:27.250 195 12618.05 88.35 54482.12 88888.00 2016-07-13 08:28:27.375 195 12618.05 88.38 54482.10 88888.00 2016-07-13 08:28:27.500 195 12618.08 88.38 54482.10 88888.00 2016-07-13 08:28:27.625 195 12618.12 88.40 54482.10 88888.00 2016-07-13 08:28:27.750 195 12618.17 88.42 54482.10 88888.00 2016-07-13 08:28:27.875 195 12618.15 88.40 54482.10 88888.00 2016-07-13 08:28:28.000 195 12618.15 88.35 54482.10 88888.00 2016-07-13 08:28:28.125 195 12618.17 88.38 54482.10 88888.00 2016-07-13 08:28:28.250 195 12618.25 88.38 54482.12 88888.00 2016-07-13 08:28:28.375 195 12618.27 88.35 54482.12 88888.00 2016-07-13 08:28:28.500 195 12618.25 88.35 54482.07 88888.00 2016-07-13 08:28:28.625 195 12618.23 88.35 54482.10 88888.00 2016-07-13 08:28:28.750 195 12618.23 88.38 54482.10 88888.00 2016-07-13 08:28:28.875 195 12618.20 88.35 54482.07 88888.00 2016-07-13 08:28:29.000 195 12618.20 88.35 54482.07 88888.00 2016-07-13 08:28:29.125 195 12618.17 88.35 54482.07 88888.00 2016-07-13 08:28:29.250 195 12618.15 88.40 54482.07 88888.00 2016-07-13 08:28:29.375 195 12618.17 88.40 54482.10 88888.00 2016-07-13 08:28:29.500 195 12618.23 88.40 54482.07 88888.00 2016-07-13 08:28:29.625 195 12618.23 88.38 54482.07 88888.00 2016-07-13 08:28:29.750 195 12618.23 88.38 54482.07 88888.00 2016-07-13 08:28:29.875 195 12618.30 88.40 54482.10 88888.00 2016-07-13 08:28:30.000 195 12618.38 88.35 54482.10 88888.00 2016-07-13 08:28:30.125 195 12618.30 88.33 54482.07 88888.00 2016-07-13 08:28:30.250 195 12618.23 88.38 54482.07 88888.00 2016-07-13 08:28:30.375 195 12618.23 88.38 54482.05 88888.00 2016-07-13 08:28:30.500 195 12618.30 88.38 54482.07 88888.00 2016-07-13 08:28:30.625 195 12618.25 88.38 54482.05 88888.00 2016-07-13 08:28:30.750 195 12618.23 88.38 54482.05 88888.00 2016-07-13 08:28:30.875 195 12618.30 88.35 54482.07 88888.00 2016-07-13 08:28:31.000 195 12618.27 88.35 54482.05 88888.00 2016-07-13 08:28:31.125 195 12618.27 88.35 54482.05 88888.00 2016-07-13 08:28:31.250 195 12618.30 88.30 54482.05 88888.00 2016-07-13 08:28:31.375 195 12618.33 88.35 54482.05 88888.00 2016-07-13 08:28:31.500 195 12618.33 88.35 54482.05 88888.00 2016-07-13 08:28:31.625 195 12618.33 88.38 54482.05 88888.00 2016-07-13 08:28:31.750 195 12618.35 88.35 54482.05 88888.00 2016-07-13 08:28:31.875 195 12618.33 88.35 54482.05 88888.00 2016-07-13 08:28:32.000 195 12618.27 88.35 54482.05 88888.00 2016-07-13 08:28:32.125 195 12618.27 88.38 54482.03 88888.00 2016-07-13 08:28:32.250 195 12618.27 88.35 54482.03 88888.00 2016-07-13 08:28:32.375 195 12618.33 88.38 54482.03 88888.00 2016-07-13 08:28:32.500 195 12618.35 88.35 54482.03 88888.00 2016-07-13 08:28:32.625 195 12618.35 88.35 54482.05 88888.00 2016-07-13 08:28:32.750 195 12618.23 88.35 54482.03 88888.00 2016-07-13 08:28:32.875 195 12618.23 88.35 54482.03 88888.00 2016-07-13 08:28:33.000 195 12618.25 88.33 54482.03 88888.00 2016-07-13 08:28:33.125 195 12618.27 88.33 54482.03 88888.00 2016-07-13 08:28:33.250 195 12618.27 88.33 54482.03 88888.00 2016-07-13 08:28:33.375 195 12618.33 88.35 54482.03 88888.00 2016-07-13 08:28:33.500 195 12618.33 88.30 54482.00 88888.00 2016-07-13 08:28:33.625 195 12618.30 88.33 54482.03 88888.00 2016-07-13 08:28:33.750 195 12618.33 88.35 54482.00 88888.00 2016-07-13 08:28:33.875 195 12618.33 88.35 54481.97 88888.00 2016-07-13 08:28:34.000 195 12618.25 88.33 54481.97 88888.00 2016-07-13 08:28:34.125 195 12618.25 88.33 54482.00 88888.00 2016-07-13 08:28:34.250 195 12618.25 88.30 54482.03 88888.00 2016-07-13 08:28:34.375 195 12618.30 88.33 54482.03 88888.00 2016-07-13 08:28:34.500 195 12618.27 88.33 54482.03 88888.00 2016-07-13 08:28:34.625 195 12618.27 88.30 54482.03 88888.00 2016-07-13 08:28:34.750 195 12618.30 88.30 54482.00 88888.00 2016-07-13 08:28:34.875 195 12618.33 88.28 54482.00 88888.00 2016-07-13 08:28:35.000 195 12618.35 88.28 54481.97 88888.00 2016-07-13 08:28:35.125 195 12618.33 88.28 54482.00 88888.00 2016-07-13 08:28:35.250 195 12618.27 88.28 54481.97 88888.00 2016-07-13 08:28:35.375 195 12618.17 88.28 54481.97 88888.00 2016-07-13 08:28:35.500 195 12618.23 88.30 54482.00 88888.00 2016-07-13 08:28:35.625 195 12618.23 88.33 54481.97 88888.00 2016-07-13 08:28:35.750 195 12618.27 88.33 54481.97 88888.00 2016-07-13 08:28:35.875 195 12618.27 88.33 54481.97 88888.00 2016-07-13 08:28:36.000 195 12618.27 88.30 54482.00 88888.00 2016-07-13 08:28:36.125 195 12618.23 88.30 54482.03 88888.00 2016-07-13 08:28:36.250 195 12618.23 88.33 54482.00 88888.00 2016-07-13 08:28:36.375 195 12618.30 88.33 54482.00 88888.00 2016-07-13 08:28:36.500 195 12618.30 88.33 54481.97 88888.00 2016-07-13 08:28:36.625 195 12618.27 88.33 54481.97 88888.00 2016-07-13 08:28:36.750 195 12618.27 88.30 54481.97 88888.00 2016-07-13 08:28:36.875 195 12618.27 88.33 54481.97 88888.00 2016-07-13 08:28:37.000 195 12618.27 88.33 54481.95 88888.00 2016-07-13 08:28:37.125 195 12618.33 88.33 54481.95 88888.00 2016-07-13 08:28:37.250 195 12618.33 88.30 54481.97 88888.00 2016-07-13 08:28:37.375 195 12618.38 88.30 54481.97 88888.00 2016-07-13 08:28:37.500 195 12618.38 88.28 54481.97 88888.00 2016-07-13 08:28:37.625 195 12618.38 88.28 54481.95 88888.00 2016-07-13 08:28:37.750 195 12618.33 88.28 54481.95 88888.00 2016-07-13 08:28:37.875 195 12618.30 88.30 54481.95 88888.00 2016-07-13 08:28:38.000 195 12618.30 88.28 54481.93 88888.00 2016-07-13 08:28:38.125 195 12618.30 88.33 54481.95 88888.00 2016-07-13 08:28:38.250 195 12618.35 88.30 54481.93 88888.00 2016-07-13 08:28:38.375 195 12618.35 88.30 54481.90 88888.00 2016-07-13 08:28:38.500 195 12618.38 88.30 54481.90 88888.00 2016-07-13 08:28:38.625 195 12618.38 88.30 54481.90 88888.00 2016-07-13 08:28:38.750 195 12618.38 88.33 54481.93 88888.00 2016-07-13 08:28:38.875 195 12618.33 88.33 54481.90 88888.00 2016-07-13 08:28:39.000 195 12618.30 88.30 54481.90 88888.00 2016-07-13 08:28:39.125 195 12618.35 88.28 54481.90 88888.00 2016-07-13 08:28:39.250 195 12618.40 88.28 54481.88 88888.00 2016-07-13 08:28:39.375 195 12618.42 88.30 54481.88 88888.00 2016-07-13 08:28:39.500 195 12618.40 88.28 54481.88 88888.00 2016-07-13 08:28:39.625 195 12618.38 88.30 54481.88 88888.00 2016-07-13 08:28:39.750 195 12618.35 88.28 54481.88 88888.00 2016-07-13 08:28:39.875 195 12618.38 88.28 54481.88 88888.00 2016-07-13 08:28:40.000 195 12618.38 88.30 54481.88 88888.00 2016-07-13 08:28:40.125 195 12618.38 88.33 54481.88 88888.00 2016-07-13 08:28:40.250 195 12618.40 88.30 54481.85 88888.00 2016-07-13 08:28:40.375 195 12618.40 88.30 54481.85 88888.00 2016-07-13 08:28:40.500 195 12618.38 88.30 54481.85 88888.00 2016-07-13 08:28:40.625 195 12618.38 88.30 54481.85 88888.00 2016-07-13 08:28:40.750 195 12618.33 88.25 54481.85 88888.00 2016-07-13 08:28:40.875 195 12618.30 88.22 54481.88 88888.00 2016-07-13 08:28:41.000 195 12618.35 88.28 54481.85 88888.00 2016-07-13 08:28:41.125 195 12618.38 88.30 54481.88 88888.00 2016-07-13 08:28:41.250 195 12618.35 88.28 54481.85 88888.00 2016-07-13 08:28:41.375 195 12618.40 88.28 54481.85 88888.00 2016-07-13 08:28:41.500 195 12618.40 88.25 54481.85 88888.00 2016-07-13 08:28:41.625 195 12618.40 88.28 54481.82 88888.00 2016-07-13 08:28:41.750 195 12618.35 88.30 54481.82 88888.00 2016-07-13 08:28:41.875 195 12618.35 88.30 54481.82 88888.00 2016-07-13 08:28:42.000 195 12618.30 88.28 54481.80 88888.00 2016-07-13 08:28:42.125 195 12618.33 88.28 54481.82 88888.00 2016-07-13 08:28:42.250 195 12618.40 88.25 54481.85 88888.00 2016-07-13 08:28:42.375 195 12618.42 88.28 54481.82 88888.00 2016-07-13 08:28:42.500 195 12618.42 88.28 54481.82 88888.00 2016-07-13 08:28:42.625 195 12618.42 88.30 54481.80 88888.00 2016-07-13 08:28:42.750 195 12618.38 88.30 54481.82 88888.00 2016-07-13 08:28:42.875 195 12618.40 88.28 54481.80 88888.00 2016-07-13 08:28:43.000 195 12618.42 88.25 54481.78 88888.00 2016-07-13 08:28:43.125 195 12618.42 88.25 54481.80 88888.00 2016-07-13 08:28:43.250 195 12618.42 88.25 54481.80 88888.00 2016-07-13 08:28:43.375 195 12618.45 88.28 54481.80 88888.00 2016-07-13 08:28:43.500 195 12618.52 88.28 54481.80 88888.00 2016-07-13 08:28:43.625 195 12618.50 88.28 54481.80 88888.00 2016-07-13 08:28:43.750 195 12618.50 88.28 54481.80 88888.00 2016-07-13 08:28:43.875 195 12618.50 88.28 54481.78 88888.00 2016-07-13 08:28:44.000 195 12618.52 88.25 54481.75 88888.00 2016-07-13 08:28:44.125 195 12618.52 88.28 54481.75 88888.00 2016-07-13 08:28:44.250 195 12618.48 88.25 54481.72 88888.00 2016-07-13 08:28:44.375 195 12618.45 88.25 54481.72 88888.00 2016-07-13 08:28:44.500 195 12618.45 88.25 54481.75 88888.00 2016-07-13 08:28:44.625 195 12618.40 88.25 54481.78 88888.00 2016-07-13 08:28:44.750 195 12618.38 88.25 54481.75 88888.00 2016-07-13 08:28:44.875 195 12618.40 88.25 54481.78 88888.00 2016-07-13 08:28:45.000 195 12618.42 88.25 54481.78 88888.00 2016-07-13 08:28:45.125 195 12618.42 88.30 54481.78 88888.00 2016-07-13 08:28:45.250 195 12618.42 88.25 54481.78 88888.00 2016-07-13 08:28:45.375 195 12618.42 88.22 54481.70 88888.00 2016-07-13 08:28:45.500 195 12618.45 88.25 54481.72 88888.00 2016-07-13 08:28:45.625 195 12618.48 88.25 54481.72 88888.00 2016-07-13 08:28:45.750 195 12618.48 88.28 54481.72 88888.00 2016-07-13 08:28:45.875 195 12618.45 88.25 54481.72 88888.00 2016-07-13 08:28:46.000 195 12618.42 88.28 54481.70 88888.00 2016-07-13 08:28:46.125 195 12618.45 88.25 54481.72 88888.00 2016-07-13 08:28:46.250 195 12618.50 88.22 54481.72 88888.00 2016-07-13 08:28:46.375 195 12618.48 88.28 54481.75 88888.00 2016-07-13 08:28:46.500 195 12618.45 88.28 54481.75 88888.00 2016-07-13 08:28:46.625 195 12618.48 88.30 54481.72 88888.00 2016-07-13 08:28:46.750 195 12618.48 88.25 54481.72 88888.00 2016-07-13 08:28:46.875 195 12618.50 88.25 54481.72 88888.00 2016-07-13 08:28:47.000 195 12618.55 88.25 54481.72 88888.00 2016-07-13 08:28:47.125 195 12618.52 88.25 54481.75 88888.00 2016-07-13 08:28:47.250 195 12618.42 88.25 54481.75 88888.00 2016-07-13 08:28:47.375 195 12618.45 88.25 54481.75 88888.00 2016-07-13 08:28:47.500 195 12618.45 88.25 54481.75 88888.00 2016-07-13 08:28:47.625 195 12618.45 88.25 54481.75 88888.00 2016-07-13 08:28:47.750 195 12618.45 88.25 54481.75 88888.00 2016-07-13 08:28:47.875 195 12618.48 88.25 54481.75 88888.00 2016-07-13 08:28:48.000 195 12618.50 88.28 54481.75 88888.00 2016-07-13 08:28:48.125 195 12618.45 88.28 54481.75 88888.00 2016-07-13 08:28:48.250 195 12618.50 88.25 54481.75 88888.00 2016-07-13 08:28:48.375 195 12618.50 88.28 54481.72 88888.00 2016-07-13 08:28:48.500 195 12618.52 88.30 54481.72 88888.00 2016-07-13 08:28:48.625 195 12618.55 88.30 54481.72 88888.00 2016-07-13 08:28:48.750 195 12618.45 88.30 54481.70 88888.00 2016-07-13 08:28:48.875 195 12618.40 88.28 54481.70 88888.00 2016-07-13 08:28:49.000 195 12618.45 88.30 54481.72 88888.00 2016-07-13 08:28:49.125 195 12618.48 88.28 54481.72 88888.00 2016-07-13 08:28:49.250 195 12618.50 88.25 54481.72 88888.00 2016-07-13 08:28:49.375 195 12618.55 88.25 54481.72 88888.00 2016-07-13 08:28:49.500 195 12618.58 88.28 54481.72 88888.00 2016-07-13 08:28:49.625 195 12618.50 88.30 54481.72 88888.00 2016-07-13 08:28:49.750 195 12618.48 88.33 54481.70 88888.00 2016-07-13 08:28:49.875 195 12618.45 88.30 54481.72 88888.00 2016-07-13 08:28:50.000 195 12618.45 88.28 54481.70 88888.00 2016-07-13 08:28:50.125 195 12618.52 88.30 54481.70 88888.00 2016-07-13 08:28:50.250 195 12618.55 88.33 54481.70 88888.00 2016-07-13 08:28:50.375 195 12618.58 88.30 54481.70 88888.00 2016-07-13 08:28:50.500 195 12618.60 88.28 54481.70 88888.00 2016-07-13 08:28:50.625 195 12618.65 88.33 54481.70 88888.00 2016-07-13 08:28:50.750 195 12618.58 88.35 54481.70 88888.00 2016-07-13 08:28:50.875 195 12618.55 88.33 54481.70 88888.00 2016-07-13 08:28:51.000 195 12618.50 88.25 54481.65 88888.00 2016-07-13 08:28:51.125 195 12618.50 88.25 54481.70 88888.00 2016-07-13 08:28:51.250 195 12618.48 88.30 54481.70 88888.00 2016-07-13 08:28:51.375 195 12618.48 88.33 54481.70 88888.00 2016-07-13 08:28:51.500 195 12618.40 88.33 54481.68 88888.00 2016-07-13 08:28:51.625 195 12618.35 88.33 54481.65 88888.00 2016-07-13 08:28:51.750 195 12618.38 88.33 54481.68 88888.00 2016-07-13 08:28:51.875 195 12618.42 88.35 54481.68 88888.00 2016-07-13 08:28:52.000 195 12618.48 88.33 54481.62 88888.00 2016-07-13 08:28:52.125 195 12618.50 88.33 54481.62 88888.00 2016-07-13 08:28:52.250 195 12618.55 88.35 54481.62 88888.00 2016-07-13 08:28:52.375 195 12618.55 88.35 54481.62 88888.00 2016-07-13 08:28:52.500 195 12618.50 88.35 54481.62 88888.00 2016-07-13 08:28:52.625 195 12618.50 88.35 54481.62 88888.00 2016-07-13 08:28:52.750 195 12618.45 88.35 54481.62 88888.00 2016-07-13 08:28:52.875 195 12618.48 88.38 54481.65 88888.00 2016-07-13 08:28:53.000 195 12618.50 88.38 54481.65 88888.00 2016-07-13 08:28:53.125 195 12618.45 88.38 54481.65 88888.00 2016-07-13 08:28:53.250 195 12618.42 88.35 54481.65 88888.00 2016-07-13 08:28:53.375 195 12618.42 88.38 54481.65 88888.00 2016-07-13 08:28:53.500 195 12618.45 88.40 54481.65 88888.00 2016-07-13 08:28:53.625 195 12618.40 88.40 54481.62 88888.00 2016-07-13 08:28:53.750 195 12618.42 88.42 54481.65 88888.00 2016-07-13 08:28:53.875 195 12618.48 88.45 54481.65 88888.00 2016-07-13 08:28:54.000 195 12618.50 88.42 54481.62 88888.00 2016-07-13 08:28:54.125 195 12618.48 88.42 54481.62 88888.00 2016-07-13 08:28:54.250 195 12618.40 88.42 54481.65 88888.00 2016-07-13 08:28:54.375 195 12618.38 88.42 54481.65 88888.00 2016-07-13 08:28:54.500 195 12618.40 88.42 54481.65 88888.00 2016-07-13 08:28:54.625 195 12618.42 88.47 54481.65 88888.00 2016-07-13 08:28:54.750 195 12618.42 88.47 54481.62 88888.00 2016-07-13 08:28:54.875 195 12618.40 88.45 54481.65 88888.00 2016-07-13 08:28:55.000 195 12618.45 88.42 54481.62 88888.00 2016-07-13 08:28:55.125 195 12618.42 88.45 54481.65 88888.00 2016-07-13 08:28:55.250 195 12618.35 88.45 54481.62 88888.00 2016-07-13 08:28:55.375 195 12618.35 88.47 54481.65 88888.00 2016-07-13 08:28:55.500 195 12618.38 88.50 54481.65 88888.00 2016-07-13 08:28:55.625 195 12618.38 88.50 54481.62 88888.00 2016-07-13 08:28:55.750 195 12618.33 88.50 54481.62 88888.00 2016-07-13 08:28:55.875 195 12618.38 88.50 54481.60 88888.00 2016-07-13 08:28:56.000 195 12618.45 88.47 54481.60 88888.00 2016-07-13 08:28:56.125 195 12618.45 88.53 54481.62 88888.00 2016-07-13 08:28:56.250 195 12618.40 88.53 54481.62 88888.00 2016-07-13 08:28:56.375 195 12618.42 88.55 54481.65 88888.00 2016-07-13 08:28:56.500 195 12618.42 88.53 54481.62 88888.00 2016-07-13 08:28:56.625 195 12618.40 88.53 54481.60 88888.00 2016-07-13 08:28:56.750 195 12618.38 88.55 54481.60 88888.00 2016-07-13 08:28:56.875 195 12618.38 88.58 54481.60 88888.00 2016-07-13 08:28:57.000 195 12618.40 88.58 54481.60 88888.00 2016-07-13 08:28:57.125 195 12618.40 88.60 54481.60 88888.00 2016-07-13 08:28:57.250 195 12618.33 88.58 54481.62 88888.00 2016-07-13 08:28:57.375 195 12618.33 88.60 54481.60 88888.00 2016-07-13 08:28:57.500 195 12618.33 88.58 54481.62 88888.00 2016-07-13 08:28:57.625 195 12618.35 88.58 54481.60 88888.00 2016-07-13 08:28:57.750 195 12618.35 88.60 54481.60 88888.00 2016-07-13 08:28:57.875 195 12618.30 88.60 54481.62 88888.00 2016-07-13 08:28:58.000 195 12618.33 88.58 54481.62 88888.00 2016-07-13 08:28:58.125 195 12618.35 88.62 54481.62 88888.00 2016-07-13 08:28:58.250 195 12618.35 88.62 54481.62 88888.00 2016-07-13 08:28:58.375 195 12618.40 88.65 54481.62 88888.00 2016-07-13 08:28:58.500 195 12618.42 88.67 54481.62 88888.00 2016-07-13 08:28:58.625 195 12618.38 88.62 54481.62 88888.00 2016-07-13 08:28:58.750 195 12618.33 88.65 54481.62 88888.00 2016-07-13 08:28:58.875 195 12618.33 88.65 54481.65 88888.00 2016-07-13 08:28:59.000 195 12618.35 88.62 54481.62 88888.00 2016-07-13 08:28:59.125 195 12618.33 88.60 54481.60 88888.00 2016-07-13 08:28:59.250 195 12618.25 88.60 54481.60 88888.00 2016-07-13 08:28:59.375 195 12618.33 88.65 54481.60 88888.00 2016-07-13 08:28:59.500 195 12618.35 88.65 54481.62 88888.00 2016-07-13 08:28:59.625 195 12618.35 88.70 54481.60 88888.00 2016-07-13 08:28:59.750 195 12618.33 88.67 54481.60 88888.00 2016-07-13 08:28:59.875 195 12618.33 88.65 54481.60 88888.00 2016-07-13 08:29:00.000 195 12618.30 88.67 54481.60 88888.00 2016-07-13 08:29:00.125 195 12618.25 88.67 54481.62 88888.00 2016-07-13 08:29:00.250 195 12618.27 88.70 54481.60 88888.00 2016-07-13 08:29:00.375 195 12618.33 88.70 54481.62 88888.00 2016-07-13 08:29:00.500 195 12618.33 88.72 54481.62 88888.00 2016-07-13 08:29:00.625 195 12618.35 88.72 54481.60 88888.00 2016-07-13 08:29:00.750 195 12618.35 88.75 54481.57 88888.00 2016-07-13 08:29:00.875 195 12618.35 88.75 54481.57 88888.00 2016-07-13 08:29:01.000 195 12618.27 88.72 54481.57 88888.00 2016-07-13 08:29:01.125 195 12618.27 88.72 54481.57 88888.00 2016-07-13 08:29:01.250 195 12618.30 88.72 54481.57 88888.00 2016-07-13 08:29:01.375 195 12618.38 88.72 54481.57 88888.00 2016-07-13 08:29:01.500 195 12618.33 88.75 54481.57 88888.00 2016-07-13 08:29:01.625 195 12618.30 88.75 54481.57 88888.00 2016-07-13 08:29:01.750 195 12618.27 88.78 54481.57 88888.00 2016-07-13 08:29:01.875 195 12618.27 88.78 54481.57 88888.00 2016-07-13 08:29:02.000 195 12618.30 88.78 54481.55 88888.00 2016-07-13 08:29:02.125 195 12618.27 88.75 54481.57 88888.00 2016-07-13 08:29:02.250 195 12618.20 88.78 54481.57 88888.00 2016-07-13 08:29:02.375 195 12618.23 88.78 54481.57 88888.00 2016-07-13 08:29:02.500 195 12618.27 88.75 54481.60 88888.00 2016-07-13 08:29:02.625 195 12618.25 88.75 54481.62 88888.00 2016-07-13 08:29:02.750 195 12618.20 88.78 54481.62 88888.00 2016-07-13 08:29:02.875 195 12618.27 88.80 54481.62 88888.00 2016-07-13 08:29:03.000 195 12618.27 88.80 54481.62 88888.00 2016-07-13 08:29:03.125 195 12618.20 88.80 54481.62 88888.00 2016-07-13 08:29:03.250 195 12618.17 88.80 54481.62 88888.00 2016-07-13 08:29:03.375 195 12618.20 88.83 54481.62 88888.00 2016-07-13 08:29:03.500 195 12618.25 88.83 54481.60 88888.00 2016-07-13 08:29:03.625 195 12618.25 88.85 54481.62 88888.00 2016-07-13 08:29:03.750 195 12618.30 88.88 54481.62 88888.00 2016-07-13 08:29:03.875 195 12618.33 88.88 54481.60 88888.00 2016-07-13 08:29:04.000 195 12618.27 88.83 54481.57 88888.00 2016-07-13 08:29:04.125 195 12618.25 88.85 54481.57 88888.00 2016-07-13 08:29:04.250 195 12618.17 88.88 54481.60 88888.00 2016-07-13 08:29:04.375 195 12618.17 88.85 54481.57 88888.00 2016-07-13 08:29:04.500 195 12618.17 88.90 54481.57 88888.00 2016-07-13 08:29:04.625 195 12618.20 88.88 54481.60 88888.00 2016-07-13 08:29:04.750 195 12618.20 88.88 54481.57 88888.00 2016-07-13 08:29:04.875 195 12618.23 88.88 54481.55 88888.00 2016-07-13 08:29:05.000 195 12618.30 88.88 54481.55 88888.00 2016-07-13 08:29:05.125 195 12618.33 88.88 54481.55 88888.00 2016-07-13 08:29:05.250 195 12618.25 88.88 54481.57 88888.00 2016-07-13 08:29:05.375 195 12618.27 88.88 54481.55 88888.00 2016-07-13 08:29:05.500 195 12618.27 88.90 54481.57 88888.00 2016-07-13 08:29:05.625 195 12618.25 88.90 54481.57 88888.00 2016-07-13 08:29:05.750 195 12618.27 88.90 54481.57 88888.00 2016-07-13 08:29:05.875 195 12618.30 88.92 54481.57 88888.00 2016-07-13 08:29:06.000 195 12618.20 88.88 54481.55 88888.00 2016-07-13 08:29:06.125 195 12618.10 88.90 54481.55 88888.00 2016-07-13 08:29:06.250 195 12618.12 88.90 54481.60 88888.00 2016-07-13 08:29:06.375 195 12618.23 88.92 54481.60 88888.00 2016-07-13 08:29:06.500 195 12618.25 88.90 54481.55 88888.00 2016-07-13 08:29:06.625 195 12618.20 88.90 54481.57 88888.00 2016-07-13 08:29:06.750 195 12618.15 88.90 54481.55 88888.00 2016-07-13 08:29:06.875 195 12618.10 88.95 54481.57 88888.00 2016-07-13 08:29:07.000 195 12618.17 88.97 54481.57 88888.00 2016-07-13 08:29:07.125 195 12618.23 89.00 54481.57 88888.00 2016-07-13 08:29:07.250 195 12618.20 88.97 54481.57 88888.00 2016-07-13 08:29:07.375 195 12618.15 88.97 54481.57 88888.00 2016-07-13 08:29:07.500 195 12618.10 88.97 54481.57 88888.00 2016-07-13 08:29:07.625 195 12618.15 88.95 54481.57 88888.00 2016-07-13 08:29:07.750 195 12618.20 88.95 54481.55 88888.00 2016-07-13 08:29:07.875 195 12618.17 88.95 54481.55 88888.00 2016-07-13 08:29:08.000 195 12618.17 88.95 54481.55 88888.00 2016-07-13 08:29:08.125 195 12618.17 88.95 54481.57 88888.00 2016-07-13 08:29:08.250 195 12618.12 88.97 54481.57 88888.00 2016-07-13 08:29:08.375 195 12618.17 89.03 54481.57 88888.00 2016-07-13 08:29:08.500 195 12618.17 89.03 54481.57 88888.00 2016-07-13 08:29:08.625 195 12618.10 89.00 54481.57 88888.00 2016-07-13 08:29:08.750 195 12618.17 89.00 54481.57 88888.00 2016-07-13 08:29:08.875 195 12618.25 88.97 54481.55 88888.00 2016-07-13 08:29:09.000 195 12618.27 88.97 54481.55 88888.00 2016-07-13 08:29:09.125 195 12618.27 89.03 54481.57 88888.00 2016-07-13 08:29:09.250 195 12618.25 89.05 54481.57 88888.00 2016-07-13 08:29:09.375 195 12618.23 89.08 54481.57 88888.00 2016-07-13 08:29:09.500 195 12618.23 89.03 54481.55 88888.00 2016-07-13 08:29:09.625 195 12618.23 89.03 54481.55 88888.00 2016-07-13 08:29:09.750 195 12618.20 89.03 54481.55 88888.00 2016-07-13 08:29:09.875 195 12618.23 89.03 54481.57 88888.00 2016-07-13 08:29:10.000 195 12618.20 89.05 54481.57 88888.00 2016-07-13 08:29:10.125 195 12618.17 89.05 54481.60 88888.00 2016-07-13 08:29:10.250 195 12618.23 89.08 54481.57 88888.00 2016-07-13 08:29:10.375 195 12618.23 89.05 54481.57 88888.00 2016-07-13 08:29:10.500 195 12618.23 89.05 54481.57 88888.00 2016-07-13 08:29:10.625 195 12618.20 89.10 54481.57 88888.00 2016-07-13 08:29:10.750 195 12618.17 89.08 54481.57 88888.00 2016-07-13 08:29:10.875 195 12618.23 89.05 54481.57 88888.00 2016-07-13 08:29:11.000 195 12618.20 89.08 54481.55 88888.00 2016-07-13 08:29:11.125 195 12618.23 89.08 54481.57 88888.00 2016-07-13 08:29:11.250 195 12618.23 89.05 54481.57 88888.00 2016-07-13 08:29:11.375 195 12618.23 89.08 54481.57 88888.00 2016-07-13 08:29:11.500 195 12618.20 89.05 54481.57 88888.00 2016-07-13 08:29:11.625 195 12618.17 89.08 54481.57 88888.00 2016-07-13 08:29:11.750 195 12618.20 89.08 54481.57 88888.00 2016-07-13 08:29:11.875 195 12618.20 89.08 54481.60 88888.00 2016-07-13 08:29:12.000 195 12618.20 89.05 54481.57 88888.00 2016-07-13 08:29:12.125 195 12618.17 89.08 54481.55 88888.00 2016-07-13 08:29:12.250 195 12618.12 89.12 54481.57 88888.00 2016-07-13 08:29:12.375 195 12618.10 89.12 54481.57 88888.00 2016-07-13 08:29:12.500 195 12618.10 89.12 54481.57 88888.00 2016-07-13 08:29:12.625 195 12618.17 89.10 54481.57 88888.00 2016-07-13 08:29:12.750 195 12618.20 89.10 54481.57 88888.00 2016-07-13 08:29:12.875 195 12618.15 89.12 54481.57 88888.00 2016-07-13 08:29:13.000 195 12618.12 89.10 54481.57 88888.00 2016-07-13 08:29:13.125 195 12618.15 89.10 54481.57 88888.00 2016-07-13 08:29:13.250 195 12618.17 89.10 54481.57 88888.00 2016-07-13 08:29:13.375 195 12618.17 89.12 54481.57 88888.00 2016-07-13 08:29:13.500 195 12618.17 89.12 54481.55 88888.00 2016-07-13 08:29:13.625 195 12618.23 89.15 54481.55 88888.00 2016-07-13 08:29:13.750 195 12618.23 89.15 54481.57 88888.00 2016-07-13 08:29:13.875 195 12618.25 89.15 54481.53 88888.00 2016-07-13 08:29:14.000 195 12618.25 89.15 54481.53 88888.00 2016-07-13 08:29:14.125 195 12618.25 89.15 54481.55 88888.00 2016-07-13 08:29:14.250 195 12618.20 89.17 54481.55 88888.00 2016-07-13 08:29:14.375 195 12618.15 89.17 54481.57 88888.00 2016-07-13 08:29:14.500 195 12618.12 89.17 54481.57 88888.00 2016-07-13 08:29:14.625 195 12618.10 89.17 54481.57 88888.00 2016-07-13 08:29:14.750 195 12618.10 89.15 54481.55 88888.00 2016-07-13 08:29:14.875 195 12618.15 89.20 54481.55 88888.00 2016-07-13 08:29:15.000 195 12618.12 89.20 54481.55 88888.00 2016-07-13 08:29:15.125 195 12618.08 89.20 54481.57 88888.00 2016-07-13 08:29:15.250 195 12618.05 89.17 54481.57 88888.00 2016-07-13 08:29:15.375 195 12618.10 89.17 54481.55 88888.00 2016-07-13 08:29:15.500 195 12618.02 89.17 54481.57 88888.00 2016-07-13 08:29:15.625 195 12618.05 89.17 54481.57 88888.00 2016-07-13 08:29:15.750 195 12618.10 89.17 54481.55 88888.00 2016-07-13 08:29:15.875 195 12618.15 89.20 54481.55 88888.00 2016-07-13 08:29:16.000 195 12618.15 89.20 54481.57 88888.00 2016-07-13 08:29:16.125 195 12618.05 89.20 54481.57 88888.00 2016-07-13 08:29:16.250 195 12618.02 89.20 54481.57 88888.00 2016-07-13 08:29:16.375 195 12618.02 89.20 54481.55 88888.00 2016-07-13 08:29:16.500 195 12617.98 89.20 54481.57 88888.00 2016-07-13 08:29:16.625 195 12617.95 89.22 54481.57 88888.00 2016-07-13 08:29:16.750 195 12617.92 89.20 54481.55 88888.00 2016-07-13 08:29:16.875 195 12617.90 89.22 54481.55 88888.00 2016-07-13 08:29:17.000 195 12617.95 89.20 54481.55 88888.00 2016-07-13 08:29:17.125 195 12618.02 89.20 54481.57 88888.00 2016-07-13 08:29:17.250 195 12618.02 89.20 54481.57 88888.00 2016-07-13 08:29:17.375 195 12618.02 89.22 54481.55 88888.00 2016-07-13 08:29:17.500 195 12617.98 89.17 54481.55 88888.00 2016-07-13 08:29:17.625 195 12618.00 89.17 54481.57 88888.00 2016-07-13 08:29:17.750 195 12618.02 89.20 54481.55 88888.00 2016-07-13 08:29:17.875 195 12618.05 89.20 54481.55 88888.00 2016-07-13 08:29:18.000 195 12618.02 89.22 54481.57 88888.00 2016-07-13 08:29:18.125 195 12618.05 89.25 54481.57 88888.00 2016-07-13 08:29:18.250 195 12618.02 89.25 54481.55 88888.00 2016-07-13 08:29:18.375 195 12618.05 89.25 54481.55 88888.00 2016-07-13 08:29:18.500 195 12618.05 89.30 54481.55 88888.00 2016-07-13 08:29:18.625 195 12618.02 89.30 54481.57 88888.00 2016-07-13 08:29:18.750 195 12617.98 89.30 54481.55 88888.00 2016-07-13 08:29:18.875 195 12617.98 89.28 54481.55 88888.00 2016-07-13 08:29:19.000 195 12617.95 89.28 54481.55 88888.00 2016-07-13 08:29:19.125 195 12617.92 89.30 54481.57 88888.00 2016-07-13 08:29:19.250 195 12617.90 89.25 54481.55 88888.00 2016-07-13 08:29:19.375 195 12617.92 89.28 54481.55 88888.00 2016-07-13 08:29:19.500 195 12617.95 89.30 54481.55 88888.00 2016-07-13 08:29:19.625 195 12617.95 89.33 54481.55 88888.00 2016-07-13 08:29:19.750 195 12617.95 89.33 54481.55 88888.00 2016-07-13 08:29:19.875 195 12617.90 89.33 54481.55 88888.00 2016-07-13 08:29:20.000 195 12617.90 89.30 54481.53 88888.00 2016-07-13 08:29:20.125 195 12617.88 89.30 54481.55 88888.00 2016-07-13 08:29:20.250 195 12617.88 89.28 54481.55 88888.00 2016-07-13 08:29:20.375 195 12617.90 89.33 54481.55 88888.00 2016-07-13 08:29:20.500 195 12617.95 89.33 54481.55 88888.00 2016-07-13 08:29:20.625 195 12617.98 89.35 54481.53 88888.00 2016-07-13 08:29:20.750 195 12617.95 89.33 54481.53 88888.00 2016-07-13 08:29:20.875 195 12617.90 89.33 54481.57 88888.00 2016-07-13 08:29:21.000 195 12617.92 89.28 54481.53 88888.00 2016-07-13 08:29:21.125 195 12617.90 89.30 54481.53 88888.00 2016-07-13 08:29:21.250 195 12617.85 89.35 54481.53 88888.00 2016-07-13 08:29:21.375 195 12617.88 89.38 54481.53 88888.00 2016-07-13 08:29:21.500 195 12617.95 89.42 54481.53 88888.00 2016-07-13 08:29:21.625 195 12617.95 89.40 54481.53 88888.00 2016-07-13 08:29:21.750 195 12617.90 89.38 54481.55 88888.00 2016-07-13 08:29:21.875 195 12617.90 89.38 54481.55 88888.00 2016-07-13 08:29:22.000 195 12617.92 89.35 54481.55 88888.00 2016-07-13 08:29:22.125 195 12617.95 89.33 54481.53 88888.00 2016-07-13 08:29:22.250 195 12617.90 89.33 54481.55 88888.00 2016-07-13 08:29:22.375 195 12617.88 89.35 54481.55 88888.00 2016-07-13 08:29:22.500 195 12617.85 89.38 54481.57 88888.00 2016-07-13 08:29:22.625 195 12617.88 89.42 54481.57 88888.00 2016-07-13 08:29:22.750 195 12617.90 89.40 54481.57 88888.00 2016-07-13 08:29:22.875 195 12617.88 89.38 54481.55 88888.00 2016-07-13 08:29:23.000 195 12617.85 89.38 54481.57 88888.00 2016-07-13 08:29:23.125 195 12617.85 89.40 54481.57 88888.00 2016-07-13 08:29:23.250 195 12617.88 89.40 54481.57 88888.00 2016-07-13 08:29:23.375 195 12617.88 89.42 54481.57 88888.00 2016-07-13 08:29:23.500 195 12617.80 89.42 54481.55 88888.00 2016-07-13 08:29:23.625 195 12617.80 89.42 54481.55 88888.00 2016-07-13 08:29:23.750 195 12617.83 89.42 54481.57 88888.00 2016-07-13 08:29:23.875 195 12617.83 89.42 54481.57 88888.00 2016-07-13 08:29:24.000 195 12617.83 89.45 54481.57 88888.00 2016-07-13 08:29:24.125 195 12617.85 89.42 54481.57 88888.00 2016-07-13 08:29:24.250 195 12617.80 89.45 54481.57 88888.00 2016-07-13 08:29:24.375 195 12617.83 89.45 54481.57 88888.00 2016-07-13 08:29:24.500 195 12617.88 89.45 54481.57 88888.00 2016-07-13 08:29:24.625 195 12617.88 89.47 54481.60 88888.00 2016-07-13 08:29:24.750 195 12617.85 89.50 54481.57 88888.00 2016-07-13 08:29:24.875 195 12617.90 89.50 54481.55 88888.00 2016-07-13 08:29:25.000 195 12617.92 89.47 54481.55 88888.00 2016-07-13 08:29:25.125 195 12617.85 89.47 54481.57 88888.00 2016-07-13 08:29:25.250 195 12617.80 89.42 54481.55 88888.00 2016-07-13 08:29:25.375 195 12617.85 89.47 54481.57 88888.00 2016-07-13 08:29:25.500 195 12617.85 89.45 54481.57 88888.00 2016-07-13 08:29:25.625 195 12617.83 89.45 54481.57 88888.00 2016-07-13 08:29:25.750 195 12617.85 89.50 54481.57 88888.00 2016-07-13 08:29:25.875 195 12617.90 89.53 54481.57 88888.00 2016-07-13 08:29:26.000 195 12617.90 89.53 54481.57 88888.00 2016-07-13 08:29:26.125 195 12617.85 89.53 54481.55 88888.00 2016-07-13 08:29:26.250 195 12617.83 89.50 54481.55 88888.00 2016-07-13 08:29:26.375 195 12617.85 89.53 54481.55 88888.00 2016-07-13 08:29:26.500 195 12617.83 89.53 54481.55 88888.00 2016-07-13 08:29:26.625 195 12617.85 89.53 54481.55 88888.00 2016-07-13 08:29:26.750 195 12617.88 89.55 54481.55 88888.00 2016-07-13 08:29:26.875 195 12617.90 89.55 54481.55 88888.00 2016-07-13 08:29:27.000 195 12617.83 89.58 54481.55 88888.00 2016-07-13 08:29:27.125 195 12617.77 89.58 54481.55 88888.00 2016-07-13 08:29:27.250 195 12617.75 89.55 54481.55 88888.00 2016-07-13 08:29:27.375 195 12617.80 89.55 54481.55 88888.00 2016-07-13 08:29:27.500 195 12617.88 89.55 54481.55 88888.00 2016-07-13 08:29:27.625 195 12617.90 89.58 54481.57 88888.00 2016-07-13 08:29:27.750 195 12617.90 89.55 54481.57 88888.00 2016-07-13 08:29:27.875 195 12617.83 89.58 54481.57 88888.00 2016-07-13 08:29:28.000 195 12617.75 89.60 54481.55 88888.00 2016-07-13 08:29:28.125 195 12617.75 89.60 54481.55 88888.00 2016-07-13 08:29:28.250 195 12617.77 89.60 54481.55 88888.00 2016-07-13 08:29:28.375 195 12617.80 89.60 54481.57 88888.00 2016-07-13 08:29:28.500 195 12617.75 89.60 54481.57 88888.00 2016-07-13 08:29:28.625 195 12617.70 89.62 54481.55 88888.00 2016-07-13 08:29:28.750 195 12617.73 89.62 54481.55 88888.00 2016-07-13 08:29:28.875 195 12617.77 89.62 54481.55 88888.00 2016-07-13 08:29:29.000 195 12617.80 89.62 54481.55 88888.00 2016-07-13 08:29:29.125 195 12617.75 89.62 54481.57 88888.00 2016-07-13 08:29:29.250 195 12617.70 89.62 54481.57 88888.00 2016-07-13 08:29:29.375 195 12617.73 89.62 54481.60 88888.00 2016-07-13 08:29:29.500 195 12617.73 89.65 54481.60 88888.00 2016-07-13 08:29:29.625 195 12617.70 89.67 54481.60 88888.00 2016-07-13 08:29:29.750 195 12617.70 89.65 54481.57 88888.00 2016-07-13 08:29:29.875 195 12617.73 89.65 54481.57 88888.00 2016-07-13 08:29:30.000 195 12617.77 89.65 54481.57 88888.00 2016-07-13 08:29:30.125 195 12617.70 89.65 54481.60 88888.00 2016-07-13 08:29:30.250 195 12617.62 89.67 54481.60 88888.00 2016-07-13 08:29:30.375 195 12617.65 89.67 54481.57 88888.00 2016-07-13 08:29:30.500 195 12617.62 89.65 54481.60 88888.00 2016-07-13 08:29:30.625 195 12617.65 89.67 54481.57 88888.00 2016-07-13 08:29:30.750 195 12617.67 89.67 54481.57 88888.00 2016-07-13 08:29:30.875 195 12617.65 89.67 54481.57 88888.00 2016-07-13 08:29:31.000 195 12617.62 89.70 54481.57 88888.00 2016-07-13 08:29:31.125 195 12617.60 89.70 54481.57 88888.00 2016-07-13 08:29:31.250 195 12617.58 89.67 54481.57 88888.00 2016-07-13 08:29:31.375 195 12617.60 89.70 54481.55 88888.00 2016-07-13 08:29:31.500 195 12617.58 89.70 54481.55 88888.00 2016-07-13 08:29:31.625 195 12617.60 89.70 54481.55 88888.00 2016-07-13 08:29:31.750 195 12617.65 89.72 54481.55 88888.00 2016-07-13 08:29:31.875 195 12617.62 89.70 54481.57 88888.00 2016-07-13 08:29:32.000 195 12617.62 89.70 54481.57 88888.00 2016-07-13 08:29:32.125 195 12617.62 89.70 54481.57 88888.00 2016-07-13 08:29:32.250 195 12617.60 89.70 54481.57 88888.00 2016-07-13 08:29:32.375 195 12617.52 89.70 54481.60 88888.00 2016-07-13 08:29:32.500 195 12617.55 89.67 54481.57 88888.00 2016-07-13 08:29:32.625 195 12617.58 89.67 54481.55 88888.00 2016-07-13 08:29:32.750 195 12617.58 89.72 54481.55 88888.00 2016-07-13 08:29:32.875 195 12617.58 89.75 54481.57 88888.00 2016-07-13 08:29:33.000 195 12617.58 89.75 54481.57 88888.00 2016-07-13 08:29:33.125 195 12617.62 89.75 54481.57 88888.00 2016-07-13 08:29:33.250 195 12617.60 89.75 54481.57 88888.00 2016-07-13 08:29:33.375 195 12617.60 89.72 54481.57 88888.00 2016-07-13 08:29:33.500 195 12617.62 89.75 54481.57 88888.00 2016-07-13 08:29:33.625 195 12617.65 89.75 54481.57 88888.00 2016-07-13 08:29:33.750 195 12617.70 89.75 54481.60 88888.00 2016-07-13 08:29:33.875 195 12617.70 89.75 54481.57 88888.00 2016-07-13 08:29:34.000 195 12617.62 89.75 54481.57 88888.00 2016-07-13 08:29:34.125 195 12617.58 89.75 54481.57 88888.00 2016-07-13 08:29:34.250 195 12617.60 89.75 54481.57 88888.00 2016-07-13 08:29:34.375 195 12617.60 89.75 54481.55 88888.00 2016-07-13 08:29:34.500 195 12617.58 89.75 54481.55 88888.00 2016-07-13 08:29:34.625 195 12617.58 89.75 54481.55 88888.00 2016-07-13 08:29:34.750 195 12617.58 89.75 54481.57 88888.00 2016-07-13 08:29:34.875 195 12617.55 89.75 54481.57 88888.00 2016-07-13 08:29:35.000 195 12617.55 89.75 54481.55 88888.00 2016-07-13 08:29:35.125 195 12617.58 89.75 54481.57 88888.00 2016-07-13 08:29:35.250 195 12617.62 89.75 54481.57 88888.00 2016-07-13 08:29:35.375 195 12617.70 89.78 54481.57 88888.00 2016-07-13 08:29:35.500 195 12617.67 89.75 54481.57 88888.00 2016-07-13 08:29:35.625 195 12617.67 89.75 54481.57 88888.00 2016-07-13 08:29:35.750 195 12617.62 89.78 54481.55 88888.00 2016-07-13 08:29:35.875 195 12617.58 89.75 54481.53 88888.00 2016-07-13 08:29:36.000 195 12617.62 89.75 54481.53 88888.00 2016-07-13 08:29:36.125 195 12617.58 89.75 54481.55 88888.00 2016-07-13 08:29:36.250 195 12617.48 89.78 54481.57 88888.00 2016-07-13 08:29:36.375 195 12617.48 89.83 54481.55 88888.00 2016-07-13 08:29:36.500 195 12617.48 89.80 54481.55 88888.00 2016-07-13 08:29:36.625 195 12617.52 89.78 54481.53 88888.00 2016-07-13 08:29:36.750 195 12617.55 89.80 54481.53 88888.00 2016-07-13 08:29:36.875 195 12617.55 89.80 54481.55 88888.00 2016-07-13 08:29:37.000 195 12617.55 89.80 54481.55 88888.00 2016-07-13 08:29:37.125 195 12617.60 89.78 54481.55 88888.00 2016-07-13 08:29:37.250 195 12617.58 89.75 54481.57 88888.00 2016-07-13 08:29:37.375 195 12617.60 89.78 54481.57 88888.00 2016-07-13 08:29:37.500 195 12617.60 89.80 54481.57 88888.00 2016-07-13 08:29:37.625 195 12617.60 89.80 54481.55 88888.00 2016-07-13 08:29:37.750 195 12617.55 89.78 54481.55 88888.00 2016-07-13 08:29:37.875 195 12617.52 89.78 54481.55 88888.00 2016-07-13 08:29:38.000 195 12617.55 89.78 54481.55 88888.00 2016-07-13 08:29:38.125 195 12617.60 89.75 54481.53 88888.00 2016-07-13 08:29:38.250 195 12617.62 89.78 54481.55 88888.00 2016-07-13 08:29:38.375 195 12617.60 89.78 54481.55 88888.00 2016-07-13 08:29:38.500 195 12617.60 89.83 54481.55 88888.00 2016-07-13 08:29:38.625 195 12617.62 89.83 54481.53 88888.00 2016-07-13 08:29:38.750 195 12617.60 89.83 54481.53 88888.00 2016-07-13 08:29:38.875 195 12617.58 89.83 54481.53 88888.00 2016-07-13 08:29:39.000 195 12617.52 89.80 54481.53 88888.00 2016-07-13 08:29:39.125 195 12617.55 89.78 54481.55 88888.00 2016-07-13 08:29:39.250 195 12617.55 89.78 54481.55 88888.00 2016-07-13 08:29:39.375 195 12617.58 89.80 54481.55 88888.00 2016-07-13 08:29:39.500 195 12617.62 89.80 54481.55 88888.00 2016-07-13 08:29:39.625 195 12617.67 89.75 54481.57 88888.00 2016-07-13 08:29:39.750 195 12617.65 89.72 54481.55 88888.00 2016-07-13 08:29:39.875 195 12617.62 89.72 54481.57 88888.00 2016-07-13 08:29:40.000 195 12617.60 89.78 54481.55 88888.00 2016-07-13 08:29:40.125 195 12617.62 89.78 54481.55 88888.00 2016-07-13 08:29:40.250 195 12617.58 89.80 54481.55 88888.00 2016-07-13 08:29:40.375 195 12617.60 89.78 54481.55 88888.00 2016-07-13 08:29:40.500 195 12617.58 89.78 54481.55 88888.00 2016-07-13 08:29:40.625 195 12617.60 89.78 54481.53 88888.00 2016-07-13 08:29:40.750 195 12617.60 89.80 54481.53 88888.00 2016-07-13 08:29:40.875 195 12617.62 89.78 54481.50 88888.00 2016-07-13 08:29:41.000 195 12617.73 89.75 54481.50 88888.00 2016-07-13 08:29:41.125 195 12617.73 89.75 54481.50 88888.00 2016-07-13 08:29:41.250 195 12617.73 89.78 54481.53 88888.00 2016-07-13 08:29:41.375 195 12617.77 89.80 54481.53 88888.00 2016-07-13 08:29:41.500 195 12617.75 89.83 54481.55 88888.00 2016-07-13 08:29:41.625 195 12617.70 89.80 54481.53 88888.00 2016-07-13 08:29:41.750 195 12617.67 89.75 54481.53 88888.00 2016-07-13 08:29:41.875 195 12617.67 89.78 54481.50 88888.00 2016-07-13 08:29:42.000 195 12617.65 89.78 54481.50 88888.00 2016-07-13 08:29:42.125 195 12617.73 89.80 54481.55 88888.00 2016-07-13 08:29:42.250 195 12617.75 89.83 54481.57 88888.00 2016-07-13 08:29:42.375 195 12617.73 89.78 54481.55 88888.00 2016-07-13 08:29:42.500 195 12617.73 89.78 54481.53 88888.00 2016-07-13 08:29:42.625 195 12617.65 89.78 54481.50 88888.00 2016-07-13 08:29:42.750 195 12617.65 89.78 54481.50 88888.00 2016-07-13 08:29:42.875 195 12617.70 89.80 54481.53 88888.00 2016-07-13 08:29:43.000 195 12617.75 89.80 54481.53 88888.00 2016-07-13 08:29:43.125 195 12617.77 89.78 54481.53 88888.00 2016-07-13 08:29:43.250 195 12617.75 89.75 54481.53 88888.00 2016-07-13 08:29:43.375 195 12617.77 89.75 54481.53 88888.00 2016-07-13 08:29:43.500 195 12617.77 89.78 54481.50 88888.00 2016-07-13 08:29:43.625 195 12617.80 89.78 54481.50 88888.00 2016-07-13 08:29:43.750 195 12617.77 89.75 54481.50 88888.00 2016-07-13 08:29:43.875 195 12617.77 89.72 54481.53 88888.00 2016-07-13 08:29:44.000 195 12617.77 89.72 54481.53 88888.00 2016-07-13 08:29:44.125 195 12617.75 89.75 54481.55 88888.00 2016-07-13 08:29:44.250 195 12617.75 89.72 54481.53 88888.00 2016-07-13 08:29:44.375 195 12617.80 89.72 54481.53 88888.00 2016-07-13 08:29:44.500 195 12617.85 89.75 54481.55 88888.00 2016-07-13 08:29:44.625 195 12617.85 89.75 54481.53 88888.00 2016-07-13 08:29:44.750 195 12617.83 89.75 54481.50 88888.00 2016-07-13 08:29:44.875 195 12617.88 89.75 54481.50 88888.00 2016-07-13 08:29:45.000 195 12617.88 89.72 54481.50 88888.00 2016-07-13 08:29:45.125 195 12617.88 89.72 54481.53 88888.00 2016-07-13 08:29:45.250 195 12617.83 89.70 54481.53 88888.00 2016-07-13 08:29:45.375 195 12617.80 89.70 54481.47 88888.00 2016-07-13 08:29:45.500 195 12617.77 89.67 54481.47 88888.00 2016-07-13 08:29:45.625 195 12617.80 89.67 54481.50 88888.00 2016-07-13 08:29:45.750 195 12617.85 89.65 54481.53 88888.00 2016-07-13 08:29:45.875 195 12617.88 89.67 54481.50 88888.00 2016-07-13 08:29:46.000 195 12617.85 89.67 54481.50 88888.00 2016-07-13 08:29:46.125 195 12617.90 89.70 54481.50 88888.00 2016-07-13 08:29:46.250 195 12617.90 89.72 54481.53 88888.00 2016-07-13 08:29:46.375 195 12617.95 89.70 54481.50 88888.00 2016-07-13 08:29:46.500 195 12617.92 89.67 54481.50 88888.00 2016-07-13 08:29:46.625 195 12617.90 89.67 54481.50 88888.00 2016-07-13 08:29:46.750 195 12617.80 89.65 54481.53 88888.00 2016-07-13 08:29:46.875 195 12617.85 89.67 54481.53 88888.00 2016-07-13 08:29:47.000 195 12617.90 89.65 54481.50 88888.00 2016-07-13 08:29:47.125 195 12617.90 89.67 54481.53 88888.00 2016-07-13 08:29:47.250 195 12617.85 89.70 54481.50 88888.00 2016-07-13 08:29:47.375 195 12617.88 89.70 54481.50 88888.00 2016-07-13 08:29:47.500 195 12617.88 89.67 54481.50 88888.00 2016-07-13 08:29:47.625 195 12617.92 89.65 54481.47 88888.00 2016-07-13 08:29:47.750 195 12617.90 89.67 54481.47 88888.00 2016-07-13 08:29:47.875 195 12617.95 89.72 54481.45 88888.00 2016-07-13 08:29:48.000 195 12617.92 89.70 54481.47 88888.00 2016-07-13 08:29:48.125 195 12617.95 89.67 54481.47 88888.00 2016-07-13 08:29:48.250 195 12617.95 89.67 54481.47 88888.00 2016-07-13 08:29:48.375 195 12618.00 89.70 54481.50 88888.00 2016-07-13 08:29:48.500 195 12617.98 89.67 54481.53 88888.00 2016-07-13 08:29:48.625 195 12617.92 89.65 54481.50 88888.00 2016-07-13 08:29:48.750 195 12617.88 89.65 54481.47 88888.00 2016-07-13 08:29:48.875 195 12617.90 89.65 54481.47 88888.00 2016-07-13 08:29:49.000 195 12617.90 89.65 54481.47 88888.00 2016-07-13 08:29:49.125 195 12617.90 89.65 54481.50 88888.00 2016-07-13 08:29:49.250 195 12617.88 89.65 54481.53 88888.00 2016-07-13 08:29:49.375 195 12617.92 89.62 54481.50 88888.00 2016-07-13 08:29:49.500 195 12618.00 89.67 54481.47 88888.00 2016-07-13 08:29:49.625 195 12618.02 89.67 54481.45 88888.00 2016-07-13 08:29:49.750 195 12617.98 89.67 54481.43 88888.00 2016-07-13 08:29:49.875 195 12617.98 89.70 54481.45 88888.00 2016-07-13 08:29:50.000 195 12618.00 89.67 54481.43 88888.00 2016-07-13 08:29:50.125 195 12617.98 89.65 54481.45 88888.00 2016-07-13 08:29:50.250 195 12617.98 89.62 54481.45 88888.00 2016-07-13 08:29:50.375 195 12617.98 89.65 54481.47 88888.00 2016-07-13 08:29:50.500 195 12618.00 89.65 54481.47 88888.00 2016-07-13 08:29:50.625 195 12618.05 89.65 54481.47 88888.00 2016-07-13 08:29:50.750 195 12618.05 89.65 54481.45 88888.00 2016-07-13 08:29:50.875 195 12617.98 89.65 54481.47 88888.00 2016-07-13 08:29:51.000 195 12618.00 89.65 54481.47 88888.00 2016-07-13 08:29:51.125 195 12618.00 89.65 54481.47 88888.00 2016-07-13 08:29:51.250 195 12618.00 89.62 54481.50 88888.00 2016-07-13 08:29:51.375 195 12618.12 89.65 54481.47 88888.00 2016-07-13 08:29:51.500 195 12618.17 89.65 54481.47 88888.00 2016-07-13 08:29:51.625 195 12618.17 89.65 54481.50 88888.00 2016-07-13 08:29:51.750 195 12618.10 89.62 54481.50 88888.00 2016-07-13 08:29:51.875 195 12618.12 89.62 54481.50 88888.00 2016-07-13 08:29:52.000 195 12618.12 89.62 54481.47 88888.00 2016-07-13 08:29:52.125 195 12618.20 89.65 54481.50 88888.00 2016-07-13 08:29:52.250 195 12618.20 89.65 54481.53 88888.00 2016-07-13 08:29:52.375 195 12618.17 89.65 54481.50 88888.00 2016-07-13 08:29:52.500 195 12618.15 89.65 54481.50 88888.00 2016-07-13 08:29:52.625 195 12618.15 89.62 54481.50 88888.00 2016-07-13 08:29:52.750 195 12618.12 89.62 54481.47 88888.00 2016-07-13 08:29:52.875 195 12618.12 89.60 54481.45 88888.00 2016-07-13 08:29:53.000 195 12618.12 89.62 54481.45 88888.00 2016-07-13 08:29:53.125 195 12618.15 89.65 54481.50 88888.00 2016-07-13 08:29:53.250 195 12618.17 89.62 54481.45 88888.00 2016-07-13 08:29:53.375 195 12618.15 89.65 54481.45 88888.00 2016-07-13 08:29:53.500 195 12618.15 89.62 54481.47 88888.00 2016-07-13 08:29:53.625 195 12618.10 89.62 54481.47 88888.00 2016-07-13 08:29:53.750 195 12618.15 89.62 54481.45 88888.00 2016-07-13 08:29:53.875 195 12618.10 89.62 54481.43 88888.00 2016-07-13 08:29:54.000 195 12618.12 89.62 54481.45 88888.00 2016-07-13 08:29:54.125 195 12618.10 89.62 54481.45 88888.00 2016-07-13 08:29:54.250 195 12618.10 89.65 54481.47 88888.00 2016-07-13 08:29:54.375 195 12618.12 89.65 54481.47 88888.00 2016-07-13 08:29:54.500 195 12618.15 89.62 54481.47 88888.00 2016-07-13 08:29:54.625 195 12618.15 89.65 54481.47 88888.00 2016-07-13 08:29:54.750 195 12618.20 89.62 54481.45 88888.00 2016-07-13 08:29:54.875 195 12618.20 89.62 54481.45 88888.00 2016-07-13 08:29:55.000 195 12618.17 89.60 54481.43 88888.00 2016-07-13 08:29:55.125 195 12618.17 89.60 54481.45 88888.00 2016-07-13 08:29:55.250 195 12618.15 89.62 54481.50 88888.00 2016-07-13 08:29:55.375 195 12618.15 89.62 54481.47 88888.00 2016-07-13 08:29:55.500 195 12618.15 89.65 54481.45 88888.00 2016-07-13 08:29:55.625 195 12618.08 89.65 54481.45 88888.00 2016-07-13 08:29:55.750 195 12618.05 89.65 54481.47 88888.00 2016-07-13 08:29:55.875 195 12618.12 89.65 54481.47 88888.00 2016-07-13 08:29:56.000 195 12618.15 89.62 54481.47 88888.00 2016-07-13 08:29:56.125 195 12618.15 89.65 54481.47 88888.00 2016-07-13 08:29:56.250 195 12618.15 89.67 54481.50 88888.00 2016-07-13 08:29:56.375 195 12618.17 89.67 54481.50 88888.00 2016-07-13 08:29:56.500 195 12618.15 89.65 54481.45 88888.00 2016-07-13 08:29:56.625 195 12618.15 89.62 54481.47 88888.00 2016-07-13 08:29:56.750 195 12618.23 89.62 54481.47 88888.00 2016-07-13 08:29:56.875 195 12618.27 89.65 54481.50 88888.00 2016-07-13 08:29:57.000 195 12618.20 89.67 54481.47 88888.00 2016-07-13 08:29:57.125 195 12618.10 89.65 54481.45 88888.00 2016-07-13 08:29:57.250 195 12618.05 89.67 54481.50 88888.00 2016-07-13 08:29:57.375 195 12618.15 89.67 54481.50 88888.00 2016-07-13 08:29:57.500 195 12618.17 89.67 54481.50 88888.00 2016-07-13 08:29:57.625 195 12618.15 89.67 54481.47 88888.00 2016-07-13 08:29:57.750 195 12618.12 89.67 54481.47 88888.00 2016-07-13 08:29:57.875 195 12618.12 89.65 54481.47 88888.00 2016-07-13 08:29:58.000 195 12618.20 89.67 54481.47 88888.00 2016-07-13 08:29:58.125 195 12618.23 89.67 54481.47 88888.00 2016-07-13 08:29:58.250 195 12618.25 89.65 54481.50 88888.00 2016-07-13 08:29:58.375 195 12618.23 89.67 54481.47 88888.00 2016-07-13 08:29:58.500 195 12618.17 89.70 54481.47 88888.00 2016-07-13 08:29:58.625 195 12618.17 89.67 54481.47 88888.00 2016-07-13 08:29:58.750 195 12618.23 89.70 54481.50 88888.00 2016-07-13 08:29:58.875 195 12618.17 89.67 54481.50 88888.00 2016-07-13 08:29:59.000 195 12618.08 89.65 54481.47 88888.00 2016-07-13 08:29:59.125 195 12618.00 89.65 54481.47 88888.00 2016-07-13 08:29:59.250 195 12618.05 89.70 54481.53 88888.00 2016-07-13 08:29:59.375 195 12618.10 89.72 54481.53 88888.00 2016-07-13 08:29:59.500 195 12618.10 89.70 54481.53 88888.00 2016-07-13 08:29:59.625 195 12618.08 89.70 54481.50 88888.00 2016-07-13 08:29:59.750 195 12618.08 89.72 54481.50 88888.00 2016-07-13 08:29:59.875 195 12618.10 89.72 54481.50 88888.00 2016-07-13 08:30:00.000 195 12618.05 89.72 54481.50 88888.00 2016-07-13 08:30:00.125 195 12618.02 89.70 54481.50 88888.00 2016-07-13 08:30:00.250 195 12618.02 89.70 54481.50 88888.00 2016-07-13 08:30:00.375 195 12618.08 89.72 54481.50 88888.00 2016-07-13 08:30:00.500 195 12618.10 89.72 54481.50 88888.00 2016-07-13 08:30:00.625 195 12618.10 89.75 54481.53 88888.00 2016-07-13 08:30:00.750 195 12618.10 89.72 54481.50 88888.00 2016-07-13 08:30:00.875 195 12618.10 89.75 54481.50 88888.00 2016-07-13 08:30:01.000 195 12618.08 89.78 54481.53 88888.00 2016-07-13 08:30:01.125 195 12618.10 89.75 54481.53 88888.00 2016-07-13 08:30:01.250 195 12618.05 89.75 54481.53 88888.00 2016-07-13 08:30:01.375 195 12618.05 89.75 54481.50 88888.00 2016-07-13 08:30:01.500 195 12618.08 89.75 54481.50 88888.00 2016-07-13 08:30:01.625 195 12618.12 89.75 54481.45 88888.00 2016-07-13 08:30:01.750 195 12618.15 89.72 54481.47 88888.00 2016-07-13 08:30:01.875 195 12618.10 89.75 54481.47 88888.00 2016-07-13 08:30:02.000 195 12618.12 89.78 54481.47 88888.00 2016-07-13 08:30:02.125 195 12618.12 89.83 54481.50 88888.00 2016-07-13 08:30:02.250 195 12618.05 89.83 54481.53 88888.00 2016-07-13 08:30:02.375 195 12618.00 89.83 54481.53 88888.00 2016-07-13 08:30:02.500 195 12617.98 89.83 54481.50 88888.00 2016-07-13 08:30:02.625 195 12618.02 89.80 54481.53 88888.00 2016-07-13 08:30:02.750 195 12618.02 89.83 54481.50 88888.00 2016-07-13 08:30:02.875 195 12618.08 89.83 54481.53 88888.00 2016-07-13 08:30:03.000 195 12618.10 89.85 54481.53 88888.00 2016-07-13 08:30:03.125 195 12618.15 89.85 54481.53 88888.00 2016-07-13 08:30:03.250 195 12618.12 89.83 54481.53 88888.00 2016-07-13 08:30:03.375 195 12618.08 89.78 54481.53 88888.00 2016-07-13 08:30:03.500 195 12618.08 89.83 54481.55 88888.00 2016-07-13 08:30:03.625 195 12618.12 89.85 54481.53 88888.00 2016-07-13 08:30:03.750 195 12618.10 89.85 54481.53 88888.00 2016-07-13 08:30:03.875 195 12618.08 89.85 54481.53 88888.00 2016-07-13 08:30:04.000 195 12618.08 89.88 54481.53 88888.00 2016-07-13 08:30:04.125 195 12618.05 89.85 54481.55 88888.00 2016-07-13 08:30:04.250 195 12618.00 89.85 54481.53 88888.00 2016-07-13 08:30:04.375 195 12618.00 89.88 54481.53 88888.00 2016-07-13 08:30:04.500 195 12617.98 89.90 54481.55 88888.00 2016-07-13 08:30:04.625 195 12617.95 89.88 54481.55 88888.00 2016-07-13 08:30:04.750 195 12617.98 89.88 54481.53 88888.00 2016-07-13 08:30:04.875 195 12618.05 89.88 54481.53 88888.00 2016-07-13 08:30:05.000 195 12618.05 89.88 54481.53 88888.00 2016-07-13 08:30:05.125 195 12618.05 89.90 54481.53 88888.00 2016-07-13 08:30:05.250 195 12618.02 89.90 54481.53 88888.00 2016-07-13 08:30:05.375 195 12618.05 89.92 54481.53 88888.00 2016-07-13 08:30:05.500 195 12618.05 89.90 54481.53 88888.00 2016-07-13 08:30:05.625 195 12618.10 89.90 54481.53 88888.00 2016-07-13 08:30:05.750 195 12618.12 89.90 54481.55 88888.00 2016-07-13 08:30:05.875 195 12618.15 89.92 54481.55 88888.00 2016-07-13 08:30:06.000 195 12618.12 89.92 54481.53 88888.00 2016-07-13 08:30:06.125 195 12618.10 89.90 54481.55 88888.00 2016-07-13 08:30:06.250 195 12618.08 89.92 54481.55 88888.00 2016-07-13 08:30:06.375 195 12618.10 89.95 54481.55 88888.00 2016-07-13 08:30:06.500 195 12618.10 89.95 54481.55 88888.00 2016-07-13 08:30:06.625 195 12618.05 89.92 54481.53 88888.00 2016-07-13 08:30:06.750 195 12618.02 89.92 54481.53 88888.00 2016-07-13 08:30:06.875 195 12618.05 89.92 54481.50 88888.00 2016-07-13 08:30:07.000 195 12618.10 89.92 54481.50 88888.00 2016-07-13 08:30:07.125 195 12618.15 89.92 54481.53 88888.00 2016-07-13 08:30:07.250 195 12618.12 89.97 54481.55 88888.00 2016-07-13 08:30:07.375 195 12618.10 89.97 54481.55 88888.00 2016-07-13 08:30:07.500 195 12618.08 89.95 54481.53 88888.00 2016-07-13 08:30:07.625 195 12618.15 89.92 54481.53 88888.00 2016-07-13 08:30:07.750 195 12618.17 89.95 54481.53 88888.00 2016-07-13 08:30:07.875 195 12618.15 89.97 54481.53 88888.00 2016-07-13 08:30:08.000 195 12618.08 90.00 54481.55 88888.00 2016-07-13 08:30:08.125 195 12618.12 89.97 54481.55 88888.00 2016-07-13 08:30:08.250 195 12618.15 89.95 54481.55 88888.00 2016-07-13 08:30:08.375 195 12618.12 89.97 54481.55 88888.00 2016-07-13 08:30:08.500 195 12618.10 89.97 54481.57 88888.00 2016-07-13 08:30:08.625 195 12618.08 89.97 54481.57 88888.00 2016-07-13 08:30:08.750 195 12618.05 89.97 54481.57 88888.00 2016-07-13 08:30:08.875 195 12618.00 90.00 54481.57 88888.00 2016-07-13 08:30:09.000 195 12617.98 90.03 54481.57 88888.00 2016-07-13 08:30:09.125 195 12618.08 90.03 54481.57 88888.00 2016-07-13 08:30:09.250 195 12618.10 90.00 54481.57 88888.00 2016-07-13 08:30:09.375 195 12618.10 90.00 54481.57 88888.00 2016-07-13 08:30:09.500 195 12618.08 90.00 54481.57 88888.00 2016-07-13 08:30:09.625 195 12618.08 90.00 54481.55 88888.00 2016-07-13 08:30:09.750 195 12618.02 89.97 54481.57 88888.00 2016-07-13 08:30:09.875 195 12618.02 89.97 54481.57 88888.00 2016-07-13 08:30:10.000 195 12618.10 89.97 54481.55 88888.00 2016-07-13 08:30:10.125 195 12618.12 90.03 54481.55 88888.00 2016-07-13 08:30:10.250 195 12618.10 90.00 54481.57 88888.00 2016-07-13 08:30:10.375 195 12618.08 90.03 54481.57 88888.00 2016-07-13 08:30:10.500 195 12618.08 90.00 54481.55 88888.00 2016-07-13 08:30:10.625 195 12618.10 90.00 54481.55 88888.00 2016-07-13 08:30:10.750 195 12618.08 90.05 54481.57 88888.00 2016-07-13 08:30:10.875 195 12618.02 90.05 54481.57 88888.00 2016-07-13 08:30:11.000 195 12618.00 90.05 54481.60 88888.00 2016-07-13 08:30:11.125 195 12618.00 90.05 54481.60 88888.00 2016-07-13 08:30:11.250 195 12618.02 90.05 54481.57 88888.00 2016-07-13 08:30:11.375 195 12618.08 90.03 54481.57 88888.00 2016-07-13 08:30:11.500 195 12618.08 90.00 54481.60 88888.00 2016-07-13 08:30:11.625 195 12618.10 90.00 54481.60 88888.00 2016-07-13 08:30:11.750 195 12618.15 90.03 54481.57 88888.00 2016-07-13 08:30:11.875 195 12618.08 90.00 54481.57 88888.00 2016-07-13 08:30:12.000 195 12618.05 90.03 54481.57 88888.00 2016-07-13 08:30:12.125 195 12618.10 90.03 54481.60 88888.00 2016-07-13 08:30:12.250 195 12618.10 90.03 54481.60 88888.00 2016-07-13 08:30:12.375 195 12618.05 90.03 54481.57 88888.00 2016-07-13 08:30:12.500 195 12618.05 90.05 54481.60 88888.00 2016-07-13 08:30:12.625 195 12618.08 90.03 54481.60 88888.00 2016-07-13 08:30:12.750 195 12618.08 90.05 54481.57 88888.00 2016-07-13 08:30:12.875 195 12618.08 90.08 54481.55 88888.00 2016-07-13 08:30:13.000 195 12618.02 90.03 54481.55 88888.00 2016-07-13 08:30:13.125 195 12618.02 90.03 54481.57 88888.00 2016-07-13 08:30:13.250 195 12618.05 90.03 54481.60 88888.00 2016-07-13 08:30:13.375 195 12618.10 90.08 54481.60 88888.00 2016-07-13 08:30:13.500 195 12618.10 90.05 54481.60 88888.00 2016-07-13 08:30:13.625 195 12618.05 90.03 54481.62 88888.00 2016-07-13 08:30:13.750 195 12617.95 90.03 54481.62 88888.00 2016-07-13 08:30:13.875 195 12617.95 90.03 54481.62 88888.00 2016-07-13 08:30:14.000 195 12618.00 90.03 54481.60 88888.00 2016-07-13 08:30:14.125 195 12618.05 90.05 54481.62 88888.00 2016-07-13 08:30:14.250 195 12618.05 90.05 54481.65 88888.00 2016-07-13 08:30:14.375 195 12618.08 90.05 54481.62 88888.00 2016-07-13 08:30:14.500 195 12618.08 90.03 54481.62 88888.00 2016-07-13 08:30:14.625 195 12618.08 90.03 54481.62 88888.00 2016-07-13 08:30:14.750 195 12618.05 90.05 54481.62 88888.00 2016-07-13 08:30:14.875 195 12618.08 90.08 54481.62 88888.00 2016-07-13 08:30:15.000 195 12618.05 90.05 54481.60 88888.00 2016-07-13 08:30:15.125 195 12618.02 90.08 54481.65 88888.00 2016-07-13 08:30:15.250 195 12618.02 90.08 54481.65 88888.00 2016-07-13 08:30:15.375 195 12618.10 90.08 54481.65 88888.00 2016-07-13 08:30:15.500 195 12618.08 90.05 54481.65 88888.00 2016-07-13 08:30:15.625 195 12618.08 90.05 54481.62 88888.00 2016-07-13 08:30:15.750 195 12618.10 90.03 54481.62 88888.00 2016-07-13 08:30:15.875 195 12618.08 90.03 54481.62 88888.00 2016-07-13 08:30:16.000 195 12618.08 90.05 54481.60 88888.00 2016-07-13 08:30:16.125 195 12618.02 90.05 54481.60 88888.00 2016-07-13 08:30:16.250 195 12618.00 90.08 54481.62 88888.00 2016-07-13 08:30:16.375 195 12618.05 90.08 54481.60 88888.00 2016-07-13 08:30:16.500 195 12618.05 90.10 54481.60 88888.00 2016-07-13 08:30:16.625 195 12618.05 90.10 54481.60 88888.00 2016-07-13 08:30:16.750 195 12618.02 90.10 54481.62 88888.00 2016-07-13 08:30:16.875 195 12618.00 90.08 54481.60 88888.00 2016-07-13 08:30:17.000 195 12618.00 90.08 54481.62 88888.00 2016-07-13 08:30:17.125 195 12618.05 90.05 54481.60 88888.00 2016-07-13 08:30:17.250 195 12618.02 90.05 54481.62 88888.00 2016-07-13 08:30:17.375 195 12618.05 90.08 54481.62 88888.00 2016-07-13 08:30:17.500 195 12618.10 90.08 54481.65 88888.00 2016-07-13 08:30:17.625 195 12618.10 90.05 54481.62 88888.00 2016-07-13 08:30:17.750 195 12618.10 90.05 54481.65 88888.00 2016-07-13 08:30:17.875 195 12618.10 90.08 54481.65 88888.00 2016-07-13 08:30:18.000 195 12618.10 90.05 54481.65 88888.00 2016-07-13 08:30:18.125 195 12618.10 90.05 54481.68 88888.00 2016-07-13 08:30:18.250 195 12618.10 90.08 54481.68 88888.00 2016-07-13 08:30:18.375 195 12618.05 90.10 54481.62 88888.00 2016-07-13 08:30:18.500 195 12618.08 90.10 54481.62 88888.00 2016-07-13 08:30:18.625 195 12618.05 90.10 54481.62 88888.00 2016-07-13 08:30:18.750 195 12617.98 90.10 54481.65 88888.00 2016-07-13 08:30:18.875 195 12618.02 90.10 54481.65 88888.00 2016-07-13 08:30:19.000 195 12618.08 90.12 54481.62 88888.00 2016-07-13 08:30:19.125 195 12618.08 90.10 54481.65 88888.00 2016-07-13 08:30:19.250 195 12618.02 90.10 54481.65 88888.00 2016-07-13 08:30:19.375 195 12618.02 90.08 54481.68 88888.00 2016-07-13 08:30:19.500 195 12618.12 90.10 54481.65 88888.00 2016-07-13 08:30:19.625 195 12618.10 90.10 54481.65 88888.00 2016-07-13 08:30:19.750 195 12618.05 90.10 54481.65 88888.00 2016-07-13 08:30:19.875 195 12618.05 90.15 54481.68 88888.00 2016-07-13 08:30:20.000 195 12618.02 90.12 54481.65 88888.00 2016-07-13 08:30:20.125 195 12618.00 90.12 54481.68 88888.00 2016-07-13 08:30:20.250 195 12618.02 90.12 54481.68 88888.00 2016-07-13 08:30:20.375 195 12618.15 90.15 54481.65 88888.00 2016-07-13 08:30:20.500 195 12618.12 90.10 54481.65 88888.00 2016-07-13 08:30:20.625 195 12618.05 90.08 54481.65 88888.00 2016-07-13 08:30:20.750 195 12618.10 90.12 54481.62 88888.00 2016-07-13 08:30:20.875 195 12618.10 90.15 54481.62 88888.00 2016-07-13 08:30:21.000 195 12618.17 90.12 54481.62 88888.00 2016-07-13 08:30:21.125 195 12618.17 90.15 54481.65 88888.00 2016-07-13 08:30:21.250 195 12618.15 90.10 54481.65 88888.00 2016-07-13 08:30:21.375 195 12618.17 90.10 54481.62 88888.00 2016-07-13 08:30:21.500 195 12618.10 90.12 54481.68 88888.00 2016-07-13 08:30:21.625 195 12618.05 90.15 54481.68 88888.00 2016-07-13 08:30:21.750 195 12618.08 90.17 54481.68 88888.00 2016-07-13 08:30:21.875 195 12618.15 90.15 54481.65 88888.00 2016-07-13 08:30:22.000 195 12618.17 90.15 54481.62 88888.00 2016-07-13 08:30:22.125 195 12618.15 90.17 54481.65 88888.00 2016-07-13 08:30:22.250 195 12618.08 90.17 54481.65 88888.00 2016-07-13 08:30:22.375 195 12618.10 90.17 54481.65 88888.00 2016-07-13 08:30:22.500 195 12618.15 90.17 54481.65 88888.00 2016-07-13 08:30:22.625 195 12618.15 90.15 54481.68 88888.00 2016-07-13 08:30:22.750 195 12618.12 90.15 54481.68 88888.00 2016-07-13 08:30:22.875 195 12618.17 90.15 54481.68 88888.00 2016-07-13 08:30:23.000 195 12618.17 90.15 54481.68 88888.00 2016-07-13 08:30:23.125 195 12618.15 90.15 54481.68 88888.00 2016-07-13 08:30:23.250 195 12618.10 90.17 54481.68 88888.00 2016-07-13 08:30:23.375 195 12618.10 90.17 54481.68 88888.00 2016-07-13 08:30:23.500 195 12618.15 90.17 54481.70 88888.00 2016-07-13 08:30:23.625 195 12618.15 90.17 54481.68 88888.00 2016-07-13 08:30:23.750 195 12618.12 90.20 54481.65 88888.00 2016-07-13 08:30:23.875 195 12618.10 90.20 54481.68 88888.00 2016-07-13 08:30:24.000 195 12618.10 90.20 54481.68 88888.00 2016-07-13 08:30:24.125 195 12618.08 90.20 54481.62 88888.00 2016-07-13 08:30:24.250 195 12618.10 90.20 54481.62 88888.00 2016-07-13 08:30:24.375 195 12618.15 90.22 54481.65 88888.00 2016-07-13 08:30:24.500 195 12618.15 90.22 54481.68 88888.00 2016-07-13 08:30:24.625 195 12618.15 90.25 54481.70 88888.00 2016-07-13 08:30:24.750 195 12618.20 90.25 54481.70 88888.00 2016-07-13 08:30:24.875 195 12618.17 90.25 54481.70 88888.00 2016-07-13 08:30:25.000 195 12618.15 90.22 54481.68 88888.00 2016-07-13 08:30:25.125 195 12618.12 90.25 54481.65 88888.00 2016-07-13 08:30:25.250 195 12618.10 90.20 54481.68 88888.00 2016-07-13 08:30:25.375 195 12618.20 90.25 54481.65 88888.00 2016-07-13 08:30:25.500 195 12618.23 90.25 54481.68 88888.00 2016-07-13 08:30:25.625 195 12618.23 90.22 54481.68 88888.00 2016-07-13 08:30:25.750 195 12618.12 90.22 54481.68 88888.00 2016-07-13 08:30:25.875 195 12618.15 90.25 54481.70 88888.00 2016-07-13 08:30:26.000 195 12618.25 90.28 54481.68 88888.00 2016-07-13 08:30:26.125 195 12618.27 90.28 54481.68 88888.00 2016-07-13 08:30:26.250 195 12618.17 90.22 54481.70 88888.00 2016-07-13 08:30:26.375 195 12618.17 90.25 54481.70 88888.00 2016-07-13 08:30:26.500 195 12618.20 90.25 54481.72 88888.00 2016-07-13 08:30:26.625 195 12618.27 90.28 54481.72 88888.00 2016-07-13 08:30:26.750 195 12618.27 90.28 54481.75 88888.00 2016-07-13 08:30:26.875 195 12618.23 90.30 54481.72 88888.00 2016-07-13 08:30:27.000 195 12618.17 90.30 54481.70 88888.00 2016-07-13 08:30:27.125 195 12618.17 90.28 54481.72 88888.00 2016-07-13 08:30:27.250 195 12618.23 90.25 54481.75 88888.00 2016-07-13 08:30:27.375 195 12618.17 90.28 54481.72 88888.00 2016-07-13 08:30:27.500 195 12618.10 90.28 54481.70 88888.00 2016-07-13 08:30:27.625 195 12618.15 90.28 54481.70 88888.00 2016-07-13 08:30:27.750 195 12618.17 90.30 54481.70 88888.00 2016-07-13 08:30:27.875 195 12618.17 90.33 54481.70 88888.00 2016-07-13 08:30:28.000 195 12618.20 90.30 54481.68 88888.00 2016-07-13 08:30:28.125 195 12618.20 90.33 54481.70 88888.00 2016-07-13 08:30:28.250 195 12618.23 90.33 54481.70 88888.00 2016-07-13 08:30:28.375 195 12618.23 90.33 54481.68 88888.00 2016-07-13 08:30:28.500 195 12618.23 90.35 54481.68 88888.00 2016-07-13 08:30:28.625 195 12618.25 90.33 54481.70 88888.00 2016-07-13 08:30:28.750 195 12618.27 90.30 54481.70 88888.00 2016-07-13 08:30:28.875 195 12618.23 90.33 54481.70 88888.00 2016-07-13 08:30:29.000 195 12618.20 90.33 54481.68 88888.00 2016-07-13 08:30:29.125 195 12618.23 90.33 54481.68 88888.00 2016-07-13 08:30:29.250 195 12618.20 90.30 54481.68 88888.00 2016-07-13 08:30:29.375 195 12618.15 90.33 54481.68 88888.00 2016-07-13 08:30:29.500 195 12618.12 90.33 54481.68 88888.00 2016-07-13 08:30:29.625 195 12618.20 90.33 54481.68 88888.00 2016-07-13 08:30:29.750 195 12618.20 90.33 54481.68 88888.00 2016-07-13 08:30:29.875 195 12618.17 90.35 54481.68 88888.00 2016-07-13 08:30:30.000 195 12618.20 90.35 54481.70 88888.00 2016-07-13 08:30:30.125 195 12618.20 90.35 54481.72 88888.00 2016-07-13 08:30:30.250 195 12618.23 90.38 54481.68 88888.00 2016-07-13 08:30:30.375 195 12618.27 90.38 54481.68 88888.00 2016-07-13 08:30:30.500 195 12618.30 90.38 54481.68 88888.00 2016-07-13 08:30:30.625 195 12618.27 90.38 54481.70 88888.00 2016-07-13 08:30:30.750 195 12618.23 90.35 54481.68 88888.00 2016-07-13 08:30:30.875 195 12618.23 90.40 54481.68 88888.00 2016-07-13 08:30:31.000 195 12618.23 90.42 54481.65 88888.00 2016-07-13 08:30:31.125 195 12618.23 90.42 54481.68 88888.00 2016-07-13 08:30:31.250 195 12618.20 90.40 54481.70 88888.00 2016-07-13 08:30:31.375 195 12618.20 90.38 54481.70 88888.00 2016-07-13 08:30:31.500 195 12618.10 90.42 54481.70 88888.00 2016-07-13 08:30:31.625 195 12618.12 90.42 54481.68 88888.00 2016-07-13 08:30:31.750 195 12618.15 90.47 54481.70 88888.00 2016-07-13 08:30:31.875 195 12618.20 90.42 54481.70 88888.00 2016-07-13 08:30:32.000 195 12618.23 90.47 54481.70 88888.00 2016-07-13 08:30:32.125 195 12618.23 90.47 54481.70 88888.00 2016-07-13 08:30:32.250 195 12618.23 90.47 54481.70 88888.00 2016-07-13 08:30:32.375 195 12618.27 90.47 54481.68 88888.00 2016-07-13 08:30:32.500 195 12618.25 90.45 54481.68 88888.00 2016-07-13 08:30:32.625 195 12618.27 90.45 54481.68 88888.00 2016-07-13 08:30:32.750 195 12618.25 90.45 54481.68 88888.00 2016-07-13 08:30:32.875 195 12618.23 90.45 54481.68 88888.00 2016-07-13 08:30:33.000 195 12618.17 90.47 54481.68 88888.00 2016-07-13 08:30:33.125 195 12618.23 90.47 54481.70 88888.00 2016-07-13 08:30:33.250 195 12618.27 90.50 54481.70 88888.00 2016-07-13 08:30:33.375 195 12618.27 90.53 54481.68 88888.00 2016-07-13 08:30:33.500 195 12618.17 90.50 54481.68 88888.00 2016-07-13 08:30:33.625 195 12618.20 90.50 54481.68 88888.00 2016-07-13 08:30:33.750 195 12618.27 90.53 54481.70 88888.00 2016-07-13 08:30:33.875 195 12618.33 90.53 54481.70 88888.00 2016-07-13 08:30:34.000 195 12618.33 90.55 54481.70 88888.00 2016-07-13 08:30:34.125 195 12618.25 90.55 54481.70 88888.00 2016-07-13 08:30:34.250 195 12618.23 90.58 54481.70 88888.00 2016-07-13 08:30:34.375 195 12618.23 90.58 54481.70 88888.00 2016-07-13 08:30:34.500 195 12618.25 90.55 54481.68 88888.00 2016-07-13 08:30:34.625 195 12618.30 90.55 54481.70 88888.00 2016-07-13 08:30:34.750 195 12618.27 90.53 54481.70 88888.00 2016-07-13 08:30:34.875 195 12618.27 90.55 54481.70 88888.00 2016-07-13 08:30:35.000 195 12618.30 90.55 54481.70 88888.00 2016-07-13 08:30:35.125 195 12618.30 90.55 54481.72 88888.00 2016-07-13 08:30:35.250 195 12618.25 90.55 54481.68 88888.00 2016-07-13 08:30:35.375 195 12618.30 90.60 54481.70 88888.00 2016-07-13 08:30:35.500 195 12618.30 90.62 54481.72 88888.00 2016-07-13 08:30:35.625 195 12618.33 90.62 54481.72 88888.00 2016-07-13 08:30:35.750 195 12618.33 90.62 54481.70 88888.00 2016-07-13 08:30:35.875 195 12618.35 90.60 54481.68 88888.00 2016-07-13 08:30:36.000 195 12618.38 90.60 54481.68 88888.00 2016-07-13 08:30:36.125 195 12618.42 90.65 54481.68 88888.00 2016-07-13 08:30:36.250 195 12618.40 90.62 54481.70 88888.00 2016-07-13 08:30:36.375 195 12618.42 90.65 54481.72 88888.00 2016-07-13 08:30:36.500 195 12618.38 90.62 54481.70 88888.00 2016-07-13 08:30:36.625 195 12618.35 90.62 54481.70 88888.00 2016-07-13 08:30:36.750 195 12618.35 90.65 54481.68 88888.00 2016-07-13 08:30:36.875 195 12618.35 90.67 54481.68 88888.00 2016-07-13 08:30:37.000 195 12618.35 90.65 54481.68 88888.00 2016-07-13 08:30:37.125 195 12618.40 90.67 54481.70 88888.00 2016-07-13 08:30:37.250 195 12618.40 90.70 54481.70 88888.00 2016-07-13 08:30:37.375 195 12618.42 90.70 54481.72 88888.00 2016-07-13 08:30:37.500 195 12618.35 90.65 54481.72 88888.00 2016-07-13 08:30:37.625 195 12618.30 90.67 54481.70 88888.00 2016-07-13 08:30:37.750 195 12618.30 90.67 54481.68 88888.00 2016-07-13 08:30:37.875 195 12618.35 90.70 54481.70 88888.00 2016-07-13 08:30:38.000 195 12618.38 90.67 54481.68 88888.00 2016-07-13 08:30:38.125 195 12618.38 90.70 54481.68 88888.00 2016-07-13 08:30:38.250 195 12618.33 90.72 54481.68 88888.00 2016-07-13 08:30:38.375 195 12618.35 90.70 54481.72 88888.00 2016-07-13 08:30:38.500 195 12618.35 90.72 54481.70 88888.00 2016-07-13 08:30:38.625 195 12618.38 90.78 54481.70 88888.00 2016-07-13 08:30:38.750 195 12618.35 90.78 54481.70 88888.00 2016-07-13 08:30:38.875 195 12618.33 90.78 54481.70 88888.00 2016-07-13 08:30:39.000 195 12618.30 90.80 54481.70 88888.00 2016-07-13 08:30:39.125 195 12618.33 90.78 54481.72 88888.00 2016-07-13 08:30:39.250 195 12618.38 90.78 54481.75 88888.00 2016-07-13 08:30:39.375 195 12618.40 90.75 54481.70 88888.00 2016-07-13 08:30:39.500 195 12618.33 90.75 54481.70 88888.00 2016-07-13 08:30:39.625 195 12618.33 90.80 54481.70 88888.00 2016-07-13 08:30:39.750 195 12618.35 90.83 54481.70 88888.00 2016-07-13 08:30:39.875 195 12618.33 90.78 54481.72 88888.00 2016-07-13 08:30:40.000 195 12618.35 90.75 54481.70 88888.00 2016-07-13 08:30:40.125 195 12618.40 90.80 54481.68 88888.00 2016-07-13 08:30:40.250 195 12618.38 90.78 54481.70 88888.00 2016-07-13 08:30:40.375 195 12618.33 90.80 54481.68 88888.00 2016-07-13 08:30:40.500 195 12618.33 90.83 54481.70 88888.00 2016-07-13 08:30:40.625 195 12618.38 90.88 54481.72 88888.00 2016-07-13 08:30:40.750 195 12618.35 90.88 54481.70 88888.00 2016-07-13 08:30:40.875 195 12618.33 90.88 54481.70 88888.00 2016-07-13 08:30:41.000 195 12618.35 90.88 54481.68 88888.00 2016-07-13 08:30:41.125 195 12618.40 90.85 54481.70 88888.00 2016-07-13 08:30:41.250 195 12618.38 90.85 54481.70 88888.00 2016-07-13 08:30:41.375 195 12618.35 90.88 54481.70 88888.00 2016-07-13 08:30:41.500 195 12618.35 90.88 54481.68 88888.00 2016-07-13 08:30:41.625 195 12618.38 90.88 54481.68 88888.00 2016-07-13 08:30:41.750 195 12618.42 90.90 54481.68 88888.00 2016-07-13 08:30:41.875 195 12618.40 90.90 54481.68 88888.00 2016-07-13 08:30:42.000 195 12618.38 90.88 54481.68 88888.00 2016-07-13 08:30:42.125 195 12618.40 90.88 54481.68 88888.00 2016-07-13 08:30:42.250 195 12618.40 90.88 54481.70 88888.00 2016-07-13 08:30:42.375 195 12618.42 90.90 54481.68 88888.00 2016-07-13 08:30:42.500 195 12618.40 90.92 54481.68 88888.00 2016-07-13 08:30:42.625 195 12618.35 90.90 54481.70 88888.00 2016-07-13 08:30:42.750 195 12618.40 90.92 54481.70 88888.00 2016-07-13 08:30:42.875 195 12618.42 90.92 54481.70 88888.00 2016-07-13 08:30:43.000 195 12618.40 90.90 54481.70 88888.00 2016-07-13 08:30:43.125 195 12618.40 90.92 54481.70 88888.00 2016-07-13 08:30:43.250 195 12618.38 90.95 54481.72 88888.00 2016-07-13 08:30:43.375 195 12618.42 90.95 54481.70 88888.00 2016-07-13 08:30:43.500 195 12618.48 90.95 54481.70 88888.00 2016-07-13 08:30:43.625 195 12618.48 90.92 54481.70 88888.00 2016-07-13 08:30:43.750 195 12618.48 90.92 54481.70 88888.00 2016-07-13 08:30:43.875 195 12618.42 90.95 54481.70 88888.00 2016-07-13 08:30:44.000 195 12618.38 90.95 54481.70 88888.00 2016-07-13 08:30:44.125 195 12618.33 90.92 54481.70 88888.00 2016-07-13 08:30:44.250 195 12618.35 90.95 54481.72 88888.00 2016-07-13 08:30:44.375 195 12618.42 90.92 54481.70 88888.00 2016-07-13 08:30:44.500 195 12618.40 90.92 54481.72 88888.00 2016-07-13 08:30:44.625 195 12618.38 90.97 54481.70 88888.00 2016-07-13 08:30:44.750 195 12618.42 90.97 54481.70 88888.00 2016-07-13 08:30:44.875 195 12618.40 90.95 54481.68 88888.00 2016-07-13 08:30:45.000 195 12618.38 90.97 54481.68 88888.00 2016-07-13 08:30:45.125 195 12618.38 90.97 54481.70 88888.00 2016-07-13 08:30:45.250 195 12618.42 90.95 54481.72 88888.00 2016-07-13 08:30:45.375 195 12618.50 90.95 54481.72 88888.00 2016-07-13 08:30:45.500 195 12618.55 91.00 54481.70 88888.00 2016-07-13 08:30:45.625 195 12618.50 91.03 54481.70 88888.00 2016-07-13 08:30:45.750 195 12618.42 91.00 54481.72 88888.00 2016-07-13 08:30:45.875 195 12618.40 90.97 54481.70 88888.00 2016-07-13 08:30:46.000 195 12618.42 90.95 54481.68 88888.00 2016-07-13 08:30:46.125 195 12618.42 90.97 54481.70 88888.00 2016-07-13 08:30:46.250 195 12618.40 91.03 54481.70 88888.00 2016-07-13 08:30:46.375 195 12618.42 91.03 54481.70 88888.00 2016-07-13 08:30:46.500 195 12618.48 91.03 54481.70 88888.00 2016-07-13 08:30:46.625 195 12618.52 91.00 54481.70 88888.00 2016-07-13 08:30:46.750 195 12618.48 91.00 54481.68 88888.00 2016-07-13 08:30:46.875 195 12618.42 91.00 54481.65 88888.00 2016-07-13 08:30:47.000 195 12618.38 91.03 54481.68 88888.00 2016-07-13 08:30:47.125 195 12618.33 91.05 54481.72 88888.00 2016-07-13 08:30:47.250 195 12618.33 91.00 54481.70 88888.00 2016-07-13 08:30:47.375 195 12618.40 91.03 54481.70 88888.00 2016-07-13 08:30:47.500 195 12618.42 91.05 54481.72 88888.00 2016-07-13 08:30:47.625 195 12618.40 91.08 54481.72 88888.00 2016-07-13 08:30:47.750 195 12618.38 91.08 54481.72 88888.00 2016-07-13 08:30:47.875 195 12618.42 91.03 54481.72 88888.00 2016-07-13 08:30:48.000 195 12618.45 91.03 54481.72 88888.00 2016-07-13 08:30:48.125 195 12618.42 91.05 54481.70 88888.00 2016-07-13 08:30:48.250 195 12618.35 91.05 54481.70 88888.00 2016-07-13 08:30:48.375 195 12618.38 91.10 54481.70 88888.00 2016-07-13 08:30:48.500 195 12618.38 91.08 54481.72 88888.00 2016-07-13 08:30:48.625 195 12618.35 91.05 54481.70 88888.00 2016-07-13 08:30:48.750 195 12618.40 91.08 54481.72 88888.00 2016-07-13 08:30:48.875 195 12618.45 91.05 54481.72 88888.00 2016-07-13 08:30:49.000 195 12618.42 91.03 54481.68 88888.00 2016-07-13 08:30:49.125 195 12618.40 91.10 54481.70 88888.00 2016-07-13 08:30:49.250 195 12618.42 91.10 54481.70 88888.00 2016-07-13 08:30:49.375 195 12618.52 91.10 54481.70 88888.00 2016-07-13 08:30:49.500 195 12618.58 91.12 54481.72 88888.00 2016-07-13 08:30:49.625 195 12618.58 91.10 54481.70 88888.00 2016-07-13 08:30:49.750 195 12618.52 91.08 54481.70 88888.00 2016-07-13 08:30:49.875 195 12618.48 91.10 54481.70 88888.00 2016-07-13 08:30:50.000 195 12618.48 91.10 54481.70 88888.00 2016-07-13 08:30:50.125 195 12618.48 91.10 54481.72 88888.00 2016-07-13 08:30:50.250 195 12618.42 91.08 54481.70 88888.00 2016-07-13 08:30:50.375 195 12618.42 91.10 54481.70 88888.00 2016-07-13 08:30:50.500 195 12618.42 91.10 54481.70 88888.00 2016-07-13 08:30:50.625 195 12618.40 91.08 54481.70 88888.00 2016-07-13 08:30:50.750 195 12618.45 91.08 54481.70 88888.00 2016-07-13 08:30:50.875 195 12618.48 91.08 54481.70 88888.00 2016-07-13 08:30:51.000 195 12618.48 91.08 54481.68 88888.00 2016-07-13 08:30:51.125 195 12618.48 91.08 54481.70 88888.00 2016-07-13 08:30:51.250 195 12618.48 91.08 54481.70 88888.00 2016-07-13 08:30:51.375 195 12618.45 91.08 54481.70 88888.00 2016-07-13 08:30:51.500 195 12618.48 91.10 54481.68 88888.00 2016-07-13 08:30:51.625 195 12618.45 91.08 54481.72 88888.00 2016-07-13 08:30:51.750 195 12618.45 91.08 54481.70 88888.00 2016-07-13 08:30:51.875 195 12618.50 91.05 54481.70 88888.00 2016-07-13 08:30:52.000 195 12618.58 91.05 54481.68 88888.00 2016-07-13 08:30:52.125 195 12618.52 91.08 54481.70 88888.00 2016-07-13 08:30:52.250 195 12618.45 91.10 54481.70 88888.00 2016-07-13 08:30:52.375 195 12618.52 91.08 54481.70 88888.00 2016-07-13 08:30:52.500 195 12618.50 91.10 54481.68 88888.00 2016-07-13 08:30:52.625 195 12618.48 91.10 54481.68 88888.00 2016-07-13 08:30:52.750 195 12618.48 91.10 54481.70 88888.00 2016-07-13 08:30:52.875 195 12618.52 91.12 54481.70 88888.00 2016-07-13 08:30:53.000 195 12618.58 91.12 54481.70 88888.00 2016-07-13 08:30:53.125 195 12618.62 91.10 54481.70 88888.00 2016-07-13 08:30:53.250 195 12618.58 91.12 54481.70 88888.00 2016-07-13 08:30:53.375 195 12618.52 91.15 54481.68 88888.00 2016-07-13 08:30:53.500 195 12618.50 91.15 54481.68 88888.00 2016-07-13 08:30:53.625 195 12618.52 91.15 54481.68 88888.00 2016-07-13 08:30:53.750 195 12618.55 91.15 54481.68 88888.00 2016-07-13 08:30:53.875 195 12618.58 91.12 54481.68 88888.00 2016-07-13 08:30:54.000 195 12618.52 91.12 54481.68 88888.00 2016-07-13 08:30:54.125 195 12618.52 91.12 54481.70 88888.00 2016-07-13 08:30:54.250 195 12618.50 91.12 54481.72 88888.00 2016-07-13 08:30:54.375 195 12618.55 91.10 54481.70 88888.00 2016-07-13 08:30:54.500 195 12618.58 91.12 54481.72 88888.00 2016-07-13 08:30:54.625 195 12618.58 91.15 54481.72 88888.00 2016-07-13 08:30:54.750 195 12618.58 91.15 54481.72 88888.00 2016-07-13 08:30:54.875 195 12618.52 91.10 54481.72 88888.00 2016-07-13 08:30:55.000 195 12618.58 91.10 54481.72 88888.00 2016-07-13 08:30:55.125 195 12618.60 91.10 54481.72 88888.00 2016-07-13 08:30:55.250 195 12618.60 91.12 54481.72 88888.00 2016-07-13 08:30:55.375 195 12618.65 91.12 54481.75 88888.00 2016-07-13 08:30:55.500 195 12618.60 91.12 54481.75 88888.00 2016-07-13 08:30:55.625 195 12618.62 91.10 54481.72 88888.00 2016-07-13 08:30:55.750 195 12618.62 91.10 54481.70 88888.00 2016-07-13 08:30:55.875 195 12618.62 91.10 54481.70 88888.00 2016-07-13 08:30:56.000 195 12618.62 91.10 54481.70 88888.00 2016-07-13 08:30:56.125 195 12618.60 91.10 54481.72 88888.00 2016-07-13 08:30:56.250 195 12618.60 91.08 54481.70 88888.00 2016-07-13 08:30:56.375 195 12618.65 91.08 54481.70 88888.00 2016-07-13 08:30:56.500 195 12618.67 91.10 54481.72 88888.00 2016-07-13 08:30:56.625 195 12618.70 91.10 54481.75 88888.00 2016-07-13 08:30:56.750 195 12618.62 91.10 54481.75 88888.00 2016-07-13 08:30:56.875 195 12618.60 91.10 54481.75 88888.00 2016-07-13 08:30:57.000 195 12618.62 91.10 54481.72 88888.00 2016-07-13 08:30:57.125 195 12618.67 91.10 54481.72 88888.00 2016-07-13 08:30:57.250 195 12618.65 91.05 54481.75 88888.00 2016-07-13 08:30:57.375 195 12618.67 91.10 54481.72 88888.00 2016-07-13 08:30:57.500 195 12618.65 91.08 54481.70 88888.00 2016-07-13 08:30:57.625 195 12618.70 91.10 54481.72 88888.00 2016-07-13 08:30:57.750 195 12618.70 91.08 54481.72 88888.00 2016-07-13 08:30:57.875 195 12618.65 91.05 54481.70 88888.00 2016-07-13 08:30:58.000 195 12618.65 91.05 54481.68 88888.00 2016-07-13 08:30:58.125 195 12618.62 91.08 54481.70 88888.00 2016-07-13 08:30:58.250 195 12618.65 91.08 54481.75 88888.00 2016-07-13 08:30:58.375 195 12618.70 91.08 54481.70 88888.00 2016-07-13 08:30:58.500 195 12618.70 91.08 54481.70 88888.00 2016-07-13 08:30:58.625 195 12618.70 91.10 54481.72 88888.00 2016-07-13 08:30:58.750 195 12618.70 91.10 54481.72 88888.00 2016-07-13 08:30:58.875 195 12618.65 91.10 54481.70 88888.00 2016-07-13 08:30:59.000 195 12618.73 91.12 54481.70 88888.00 2016-07-13 08:30:59.125 195 12618.73 91.10 54481.70 88888.00 2016-07-13 08:30:59.250 195 12618.73 91.05 54481.70 88888.00 2016-07-13 08:30:59.375 195 12618.70 91.03 54481.70 88888.00 2016-07-13 08:30:59.500 195 12618.67 91.03 54481.68 88888.00 2016-07-13 08:30:59.625 195 12618.67 91.05 54481.70 88888.00 2016-07-13 08:30:59.750 195 12618.70 91.08 54481.70 88888.00 2016-07-13 08:30:59.875 195 12618.70 91.10 54481.70 88888.00 2016-07-13 08:31:00.000 195 12618.75 91.08 54481.70 88888.00 2016-07-13 08:31:00.125 195 12618.73 91.10 54481.68 88888.00 2016-07-13 08:31:00.250 195 12618.70 91.08 54481.72 88888.00 2016-07-13 08:31:00.375 195 12618.77 91.08 54481.72 88888.00 2016-07-13 08:31:00.500 195 12618.83 91.08 54481.70 88888.00 2016-07-13 08:31:00.625 195 12618.77 91.08 54481.70 88888.00 2016-07-13 08:31:00.750 195 12618.77 91.05 54481.70 88888.00 2016-07-13 08:31:00.875 195 12618.80 91.08 54481.72 88888.00 2016-07-13 08:31:01.000 195 12618.80 91.08 54481.70 88888.00 2016-07-13 08:31:01.125 195 12618.80 91.08 54481.68 88888.00 2016-07-13 08:31:01.250 195 12618.80 91.12 54481.70 88888.00 2016-07-13 08:31:01.375 195 12618.85 91.12 54481.70 88888.00 2016-07-13 08:31:01.500 195 12618.83 91.10 54481.70 88888.00 2016-07-13 08:31:01.625 195 12618.83 91.08 54481.68 88888.00 2016-07-13 08:31:01.750 195 12618.80 91.10 54481.65 88888.00 2016-07-13 08:31:01.875 195 12618.75 91.10 54481.68 88888.00 2016-07-13 08:31:02.000 195 12618.75 91.08 54481.68 88888.00 2016-07-13 08:31:02.125 195 12618.75 91.05 54481.70 88888.00 2016-07-13 08:31:02.250 195 12618.80 91.08 54481.70 88888.00 2016-07-13 08:31:02.375 195 12618.83 91.10 54481.70 88888.00 2016-07-13 08:31:02.500 195 12618.85 91.10 54481.68 88888.00 2016-07-13 08:31:02.625 195 12618.88 91.12 54481.70 88888.00 2016-07-13 08:31:02.750 195 12618.90 91.10 54481.68 88888.00 2016-07-13 08:31:02.875 195 12618.85 91.05 54481.68 88888.00 2016-07-13 08:31:03.000 195 12618.85 91.05 54481.68 88888.00 2016-07-13 08:31:03.125 195 12618.92 91.08 54481.70 88888.00 2016-07-13 08:31:03.250 195 12618.85 91.08 54481.70 88888.00 2016-07-13 08:31:03.375 195 12618.85 91.08 54481.70 88888.00 2016-07-13 08:31:03.500 195 12618.92 91.10 54481.68 88888.00 2016-07-13 08:31:03.625 195 12618.92 91.08 54481.68 88888.00 2016-07-13 08:31:03.750 195 12618.92 91.08 54481.68 88888.00 2016-07-13 08:31:03.875 195 12618.92 91.08 54481.65 88888.00 2016-07-13 08:31:04.000 195 12618.95 91.08 54481.65 88888.00 2016-07-13 08:31:04.125 195 12618.98 91.10 54481.68 88888.00 2016-07-13 08:31:04.250 195 12618.95 91.05 54481.70 88888.00 2016-07-13 08:31:04.375 195 12618.95 91.05 54481.70 88888.00 2016-07-13 08:31:04.500 195 12618.92 91.05 54481.68 88888.00 2016-07-13 08:31:04.625 195 12618.98 91.05 54481.70 88888.00 2016-07-13 08:31:04.750 195 12619.02 91.05 54481.70 88888.00 2016-07-13 08:31:04.875 195 12619.02 91.08 54481.68 88888.00 2016-07-13 08:31:05.000 195 12618.95 91.05 54481.70 88888.00 2016-07-13 08:31:05.125 195 12618.85 91.05 54481.72 88888.00 2016-07-13 08:31:05.250 195 12618.85 91.05 54481.72 88888.00 2016-07-13 08:31:05.375 195 12618.95 91.08 54481.70 88888.00 2016-07-13 08:31:05.500 195 12618.95 91.08 54481.70 88888.00 2016-07-13 08:31:05.625 195 12618.95 91.10 54481.68 88888.00 2016-07-13 08:31:05.750 195 12618.98 91.10 54481.70 88888.00 2016-07-13 08:31:05.875 195 12618.98 91.08 54481.70 88888.00 2016-07-13 08:31:06.000 195 12619.00 91.08 54481.68 88888.00 2016-07-13 08:31:06.125 195 12619.00 91.10 54481.70 88888.00 2016-07-13 08:31:06.250 195 12618.98 91.05 54481.68 88888.00 2016-07-13 08:31:06.375 195 12618.98 91.05 54481.70 88888.00 2016-07-13 08:31:06.500 195 12618.95 91.08 54481.72 88888.00 2016-07-13 08:31:06.625 195 12618.95 91.08 54481.75 88888.00 2016-07-13 08:31:06.750 195 12618.95 91.08 54481.75 88888.00 2016-07-13 08:31:06.875 195 12619.00 91.05 54481.72 88888.00 2016-07-13 08:31:07.000 195 12619.00 91.10 54481.72 88888.00 2016-07-13 08:31:07.125 195 12618.98 91.10 54481.70 88888.00 2016-07-13 08:31:07.250 195 12618.92 91.08 54481.72 88888.00 2016-07-13 08:31:07.375 195 12618.95 91.12 54481.72 88888.00 2016-07-13 08:31:07.500 195 12618.98 91.15 54481.72 88888.00 2016-07-13 08:31:07.625 195 12619.00 91.10 54481.72 88888.00 2016-07-13 08:31:07.750 195 12618.98 91.08 54481.72 88888.00 2016-07-13 08:31:07.875 195 12619.02 91.08 54481.75 88888.00 2016-07-13 08:31:08.000 195 12619.12 91.08 54481.75 88888.00 2016-07-13 08:31:08.125 195 12619.12 91.05 54481.72 88888.00 2016-07-13 08:31:08.250 195 12619.02 91.03 54481.72 88888.00 2016-07-13 08:31:08.375 195 12619.00 91.05 54481.75 88888.00 2016-07-13 08:31:08.500 195 12619.05 91.08 54481.75 88888.00 2016-07-13 08:31:08.625 195 12619.08 91.10 54481.72 88888.00 2016-07-13 08:31:08.750 195 12619.00 91.10 54481.72 88888.00 2016-07-13 08:31:08.875 195 12618.98 91.10 54481.70 88888.00 2016-07-13 08:31:09.000 195 12618.98 91.12 54481.70 88888.00 2016-07-13 08:31:09.125 195 12619.05 91.12 54481.72 88888.00 2016-07-13 08:31:09.250 195 12619.02 91.10 54481.72 88888.00 2016-07-13 08:31:09.375 195 12619.02 91.12 54481.70 88888.00 2016-07-13 08:31:09.500 195 12619.08 91.15 54481.72 88888.00 2016-07-13 08:31:09.625 195 12619.02 91.15 54481.70 88888.00 2016-07-13 08:31:09.750 195 12619.02 91.12 54481.70 88888.00 2016-07-13 08:31:09.875 195 12619.05 91.10 54481.70 88888.00 2016-07-13 08:31:10.000 195 12619.05 91.05 54481.70 88888.00 2016-07-13 08:31:10.125 195 12619.00 91.08 54481.72 88888.00 2016-07-13 08:31:10.250 195 12618.98 91.08 54481.75 88888.00 2016-07-13 08:31:10.375 195 12619.00 91.10 54481.72 88888.00 2016-07-13 08:31:10.500 195 12619.00 91.10 54481.72 88888.00 2016-07-13 08:31:10.625 195 12618.98 91.08 54481.72 88888.00 2016-07-13 08:31:10.750 195 12618.98 91.08 54481.75 88888.00 2016-07-13 08:31:10.875 195 12619.02 91.08 54481.72 88888.00 2016-07-13 08:31:11.000 195 12618.95 91.12 54481.75 88888.00 2016-07-13 08:31:11.125 195 12619.00 91.15 54481.75 88888.00 2016-07-13 08:31:11.250 195 12618.95 91.10 54481.75 88888.00 2016-07-13 08:31:11.375 195 12618.98 91.10 54481.75 88888.00 2016-07-13 08:31:11.500 195 12619.02 91.10 54481.75 88888.00 2016-07-13 08:31:11.625 195 12619.05 91.10 54481.72 88888.00 2016-07-13 08:31:11.750 195 12619.02 91.12 54481.72 88888.00 2016-07-13 08:31:11.875 195 12619.00 91.10 54481.75 88888.00 2016-07-13 08:31:12.000 195 12619.00 91.08 54481.72 88888.00 2016-07-13 08:31:12.125 195 12619.00 91.10 54481.75 88888.00 2016-07-13 08:31:12.250 195 12619.00 91.12 54481.78 88888.00 2016-07-13 08:31:12.375 195 12619.00 91.15 54481.80 88888.00 2016-07-13 08:31:12.500 195 12618.98 91.10 54481.75 88888.00 2016-07-13 08:31:12.625 195 12618.95 91.08 54481.75 88888.00 2016-07-13 08:31:12.750 195 12619.00 91.08 54481.75 88888.00 2016-07-13 08:31:12.875 195 12619.05 91.12 54481.78 88888.00 2016-07-13 08:31:13.000 195 12619.05 91.08 54481.72 88888.00 2016-07-13 08:31:13.125 195 12618.95 91.10 54481.75 88888.00 2016-07-13 08:31:13.250 195 12618.90 91.08 54481.72 88888.00 2016-07-13 08:31:13.375 195 12618.92 91.08 54481.72 88888.00 2016-07-13 08:31:13.500 195 12619.00 91.12 54481.72 88888.00 2016-07-13 08:31:13.625 195 12619.02 91.15 54481.78 88888.00 2016-07-13 08:31:13.750 195 12618.95 91.15 54481.78 88888.00 2016-07-13 08:31:13.875 195 12618.88 91.17 54481.78 88888.00 2016-07-13 08:31:14.000 195 12618.90 91.15 54481.78 88888.00 2016-07-13 08:31:14.125 195 12618.95 91.15 54481.78 88888.00 2016-07-13 08:31:14.250 195 12618.98 91.15 54481.80 88888.00 2016-07-13 08:31:14.375 195 12618.90 91.12 54481.78 88888.00 2016-07-13 08:31:14.500 195 12618.88 91.12 54481.78 88888.00 2016-07-13 08:31:14.625 195 12618.83 91.15 54481.75 88888.00 2016-07-13 08:31:14.750 195 12618.92 91.17 54481.78 88888.00 2016-07-13 08:31:14.875 195 12618.98 91.15 54481.80 88888.00 2016-07-13 08:31:15.000 195 12618.98 91.17 54481.80 88888.00 2016-07-13 08:31:15.125 195 12618.92 91.15 54481.78 88888.00 2016-07-13 08:31:15.250 195 12618.88 91.12 54481.78 88888.00 2016-07-13 08:31:15.375 195 12618.90 91.15 54481.78 88888.00 2016-07-13 08:31:15.500 195 12618.92 91.15 54481.78 88888.00 2016-07-13 08:31:15.625 195 12618.95 91.12 54481.78 88888.00 2016-07-13 08:31:15.750 195 12618.98 91.15 54481.78 88888.00 2016-07-13 08:31:15.875 195 12619.00 91.15 54481.80 88888.00 2016-07-13 08:31:16.000 195 12618.98 91.12 54481.75 88888.00 2016-07-13 08:31:16.125 195 12618.95 91.15 54481.78 88888.00 2016-07-13 08:31:16.250 195 12618.92 91.17 54481.78 88888.00 2016-07-13 08:31:16.375 195 12618.95 91.17 54481.80 88888.00 2016-07-13 08:31:16.500 195 12618.90 91.20 54481.80 88888.00 2016-07-13 08:31:16.625 195 12618.92 91.15 54481.80 88888.00 2016-07-13 08:31:16.750 195 12618.92 91.15 54481.82 88888.00 2016-07-13 08:31:16.875 195 12618.90 91.17 54481.80 88888.00 2016-07-13 08:31:17.000 195 12618.92 91.12 54481.78 88888.00 2016-07-13 08:31:17.125 195 12618.92 91.15 54481.80 88888.00 2016-07-13 08:31:17.250 195 12618.98 91.15 54481.80 88888.00 2016-07-13 08:31:17.375 195 12618.92 91.17 54481.80 88888.00 2016-07-13 08:31:17.500 195 12618.85 91.17 54481.78 88888.00 2016-07-13 08:31:17.625 195 12618.83 91.17 54481.78 88888.00 2016-07-13 08:31:17.750 195 12618.88 91.15 54481.78 88888.00 2016-07-13 08:31:17.875 195 12618.95 91.15 54481.78 88888.00 2016-07-13 08:31:18.000 195 12619.02 91.12 54481.78 88888.00 2016-07-13 08:31:18.125 195 12619.00 91.17 54481.78 88888.00 2016-07-13 08:31:18.250 195 12618.98 91.20 54481.80 88888.00 2016-07-13 08:31:18.375 195 12619.02 91.20 54481.78 88888.00 2016-07-13 08:31:18.500 195 12618.98 91.17 54481.80 88888.00 2016-07-13 08:31:18.625 195 12618.98 91.15 54481.78 88888.00 2016-07-13 08:31:18.750 195 12619.02 91.15 54481.78 88888.00 2016-07-13 08:31:18.875 195 12619.00 91.15 54481.78 88888.00 2016-07-13 08:31:19.000 195 12618.98 91.15 54481.75 88888.00 2016-07-13 08:31:19.125 195 12618.95 91.17 54481.78 88888.00 2016-07-13 08:31:19.250 195 12618.92 91.15 54481.78 88888.00 2016-07-13 08:31:19.375 195 12618.88 91.15 54481.78 88888.00 2016-07-13 08:31:19.500 195 12618.90 91.15 54481.75 88888.00 2016-07-13 08:31:19.625 195 12618.95 91.17 54481.78 88888.00 2016-07-13 08:31:19.750 195 12618.95 91.20 54481.82 88888.00 2016-07-13 08:31:19.875 195 12618.92 91.17 54481.80 88888.00 2016-07-13 08:31:20.000 195 12618.92 91.17 54481.75 88888.00 2016-07-13 08:31:20.125 195 12619.00 91.20 54481.78 88888.00 2016-07-13 08:31:20.250 195 12618.98 91.17 54481.78 88888.00 2016-07-13 08:31:20.375 195 12619.02 91.15 54481.80 88888.00 2016-07-13 08:31:20.500 195 12619.02 91.17 54481.80 88888.00 2016-07-13 08:31:20.625 195 12619.00 91.17 54481.80 88888.00 2016-07-13 08:31:20.750 195 12618.98 91.17 54481.80 88888.00 2016-07-13 08:31:20.875 195 12619.02 91.20 54481.78 88888.00 2016-07-13 08:31:21.000 195 12619.10 91.20 54481.78 88888.00 2016-07-13 08:31:21.125 195 12619.05 91.20 54481.80 88888.00 2016-07-13 08:31:21.250 195 12618.98 91.15 54481.78 88888.00 2016-07-13 08:31:21.375 195 12619.08 91.15 54481.78 88888.00 2016-07-13 08:31:21.500 195 12619.15 91.17 54481.82 88888.00 2016-07-13 08:31:21.625 195 12619.12 91.17 54481.82 88888.00 2016-07-13 08:31:21.750 195 12619.05 91.17 54481.80 88888.00 2016-07-13 08:31:21.875 195 12619.05 91.17 54481.78 88888.00 2016-07-13 08:31:22.000 195 12619.08 91.17 54481.78 88888.00 2016-07-13 08:31:22.125 195 12619.08 91.17 54481.80 88888.00 2016-07-13 08:31:22.250 195 12619.05 91.17 54481.82 88888.00 2016-07-13 08:31:22.375 195 12619.10 91.17 54481.82 88888.00 2016-07-13 08:31:22.500 195 12619.12 91.17 54481.80 88888.00 2016-07-13 08:31:22.625 195 12619.12 91.17 54481.80 88888.00 2016-07-13 08:31:22.750 195 12619.12 91.17 54481.80 88888.00 2016-07-13 08:31:22.875 195 12619.12 91.20 54481.80 88888.00 2016-07-13 08:31:23.000 195 12619.17 91.17 54481.80 88888.00 2016-07-13 08:31:23.125 195 12619.17 91.20 54481.80 88888.00 2016-07-13 08:31:23.250 195 12619.15 91.17 54481.80 88888.00 2016-07-13 08:31:23.375 195 12619.15 91.20 54481.82 88888.00 2016-07-13 08:31:23.500 195 12619.10 91.20 54481.80 88888.00 2016-07-13 08:31:23.625 195 12619.08 91.20 54481.80 88888.00 2016-07-13 08:31:23.750 195 12619.15 91.20 54481.78 88888.00 2016-07-13 08:31:23.875 195 12619.15 91.15 54481.82 88888.00 2016-07-13 08:31:24.000 195 12619.10 91.15 54481.82 88888.00 2016-07-13 08:31:24.125 195 12619.08 91.17 54481.82 88888.00 2016-07-13 08:31:24.250 195 12619.05 91.17 54481.82 88888.00 2016-07-13 08:31:24.375 195 12619.10 91.20 54481.82 88888.00 2016-07-13 08:31:24.500 195 12619.17 91.20 54481.82 88888.00 2016-07-13 08:31:24.625 195 12619.23 91.20 54481.82 88888.00 2016-07-13 08:31:24.750 195 12619.23 91.17 54481.80 88888.00 2016-07-13 08:31:24.875 195 12619.17 91.17 54481.80 88888.00 2016-07-13 08:31:25.000 195 12619.17 91.17 54481.80 88888.00 2016-07-13 08:31:25.125 195 12619.12 91.17 54481.80 88888.00 2016-07-13 08:31:25.250 195 12619.12 91.17 54481.82 88888.00 2016-07-13 08:31:25.375 195 12619.17 91.17 54481.82 88888.00 2016-07-13 08:31:25.500 195 12619.15 91.17 54481.82 88888.00 2016-07-13 08:31:25.625 195 12619.17 91.17 54481.85 88888.00 2016-07-13 08:31:25.750 195 12619.15 91.17 54481.82 88888.00 2016-07-13 08:31:25.875 195 12619.12 91.15 54481.80 88888.00 2016-07-13 08:31:26.000 195 12619.12 91.17 54481.82 88888.00 2016-07-13 08:31:26.125 195 12619.12 91.17 54481.82 88888.00 2016-07-13 08:31:26.250 195 12619.10 91.15 54481.80 88888.00 2016-07-13 08:31:26.375 195 12619.05 91.15 54481.78 88888.00 2016-07-13 08:31:26.500 195 12619.05 91.15 54481.80 88888.00 2016-07-13 08:31:26.625 195 12619.12 91.15 54481.82 88888.00 2016-07-13 08:31:26.750 195 12619.15 91.17 54481.82 88888.00 2016-07-13 08:31:26.875 195 12619.17 91.17 54481.82 88888.00 2016-07-13 08:31:27.000 195 12619.23 91.17 54481.80 88888.00 2016-07-13 08:31:27.125 195 12619.25 91.17 54481.82 88888.00 2016-07-13 08:31:27.250 195 12619.23 91.12 54481.82 88888.00 2016-07-13 08:31:27.375 195 12619.17 91.15 54481.82 88888.00 2016-07-13 08:31:27.500 195 12619.15 91.15 54481.85 88888.00 2016-07-13 08:31:27.625 195 12619.17 91.15 54481.85 88888.00 2016-07-13 08:31:27.750 195 12619.15 91.15 54481.82 88888.00 2016-07-13 08:31:27.875 195 12619.12 91.15 54481.82 88888.00 2016-07-13 08:31:28.000 195 12619.15 91.15 54481.80 88888.00 2016-07-13 08:31:28.125 195 12619.15 91.15 54481.85 88888.00 2016-07-13 08:31:28.250 195 12619.10 91.15 54481.85 88888.00 2016-07-13 08:31:28.375 195 12619.12 91.12 54481.85 88888.00 2016-07-13 08:31:28.500 195 12619.15 91.15 54481.82 88888.00 2016-07-13 08:31:28.625 195 12619.20 91.15 54481.82 88888.00 2016-07-13 08:31:28.750 195 12619.25 91.12 54481.82 88888.00 2016-07-13 08:31:28.875 195 12619.25 91.12 54481.82 88888.00 2016-07-13 08:31:29.000 195 12619.25 91.12 54481.80 88888.00 2016-07-13 08:31:29.125 195 12619.20 91.15 54481.82 88888.00 2016-07-13 08:31:29.250 195 12619.15 91.15 54481.82 88888.00 2016-07-13 08:31:29.375 195 12619.27 91.17 54481.80 88888.00 2016-07-13 08:31:29.500 195 12619.38 91.15 54481.80 88888.00 2016-07-13 08:31:29.625 195 12619.38 91.12 54481.80 88888.00 2016-07-13 08:31:29.750 195 12619.33 91.12 54481.82 88888.00 2016-07-13 08:31:29.875 195 12619.30 91.12 54481.82 88888.00 2016-07-13 08:31:30.000 195 12619.40 91.12 54481.80 88888.00 2016-07-13 08:31:30.125 195 12619.45 91.12 54481.80 88888.00 2016-07-13 08:31:30.250 195 12619.40 91.10 54481.82 88888.00 2016-07-13 08:31:30.375 195 12619.33 91.10 54481.85 88888.00 2016-07-13 08:31:30.500 195 12619.27 91.10 54481.82 88888.00 2016-07-13 08:31:30.625 195 12619.25 91.15 54481.82 88888.00 2016-07-13 08:31:30.750 195 12619.27 91.12 54481.80 88888.00 2016-07-13 08:31:30.875 195 12619.30 91.10 54481.80 88888.00 2016-07-13 08:31:31.000 195 12619.38 91.08 54481.78 88888.00 2016-07-13 08:31:31.125 195 12619.38 91.12 54481.78 88888.00 2016-07-13 08:31:31.250 195 12619.30 91.12 54481.80 88888.00 2016-07-13 08:31:31.375 195 12619.27 91.10 54481.80 88888.00 2016-07-13 08:31:31.500 195 12619.23 91.10 54481.78 88888.00 2016-07-13 08:31:31.625 195 12619.25 91.08 54481.78 88888.00 2016-07-13 08:31:31.750 195 12619.27 91.08 54481.78 88888.00 2016-07-13 08:31:31.875 195 12619.30 91.10 54481.78 88888.00 2016-07-13 08:31:32.000 195 12619.30 91.08 54481.78 88888.00 2016-07-13 08:31:32.125 195 12619.30 91.12 54481.78 88888.00 2016-07-13 08:31:32.250 195 12619.25 91.17 54481.80 88888.00 2016-07-13 08:31:32.375 195 12619.27 91.15 54481.80 88888.00 2016-07-13 08:31:32.500 195 12619.27 91.12 54481.80 88888.00 2016-07-13 08:31:32.625 195 12619.23 91.12 54481.80 88888.00 2016-07-13 08:31:32.750 195 12619.25 91.15 54481.82 88888.00 2016-07-13 08:31:32.875 195 12619.25 91.12 54481.82 88888.00 2016-07-13 08:31:33.000 195 12619.25 91.12 54481.82 88888.00 2016-07-13 08:31:33.125 195 12619.27 91.12 54481.80 88888.00 2016-07-13 08:31:33.250 195 12619.25 91.10 54481.80 88888.00 2016-07-13 08:31:33.375 195 12619.17 91.10 54481.80 88888.00 2016-07-13 08:31:33.500 195 12619.15 91.12 54481.80 88888.00 2016-07-13 08:31:33.625 195 12619.17 91.08 54481.80 88888.00 2016-07-13 08:31:33.750 195 12619.17 91.08 54481.80 88888.00 2016-07-13 08:31:33.875 195 12619.23 91.12 54481.82 88888.00 2016-07-13 08:31:34.000 195 12619.33 91.10 54481.82 88888.00 2016-07-13 08:31:34.125 195 12619.35 91.10 54481.80 88888.00 2016-07-13 08:31:34.250 195 12619.33 91.05 54481.80 88888.00 2016-07-13 08:31:34.375 195 12619.33 91.08 54481.82 88888.00 2016-07-13 08:31:34.500 195 12619.25 91.10 54481.82 88888.00 2016-07-13 08:31:34.625 195 12619.23 91.10 54481.80 88888.00 2016-07-13 08:31:34.750 195 12619.25 91.08 54481.78 88888.00 2016-07-13 08:31:34.875 195 12619.25 91.05 54481.78 88888.00 2016-07-13 08:31:35.000 195 12619.30 91.08 54481.78 88888.00 2016-07-13 08:31:35.125 195 12619.33 91.05 54481.82 88888.00 2016-07-13 08:31:35.250 195 12619.23 91.03 54481.82 88888.00 2016-07-13 08:31:35.375 195 12619.23 91.05 54481.82 88888.00 2016-07-13 08:31:35.500 195 12619.23 91.08 54481.82 88888.00 2016-07-13 08:31:35.625 195 12619.27 91.05 54481.85 88888.00 2016-07-13 08:31:35.750 195 12619.33 91.08 54481.82 88888.00 2016-07-13 08:31:35.875 195 12619.33 91.08 54481.82 88888.00 2016-07-13 08:31:36.000 195 12619.27 91.05 54481.80 88888.00 2016-07-13 08:31:36.125 195 12619.25 91.03 54481.80 88888.00 2016-07-13 08:31:36.250 195 12619.20 91.00 54481.80 88888.00 2016-07-13 08:31:36.375 195 12619.23 91.00 54481.82 88888.00 2016-07-13 08:31:36.500 195 12619.27 91.03 54481.82 88888.00 2016-07-13 08:31:36.625 195 12619.27 91.05 54481.80 88888.00 2016-07-13 08:31:36.750 195 12619.27 91.03 54481.80 88888.00 2016-07-13 08:31:36.875 195 12619.25 91.03 54481.78 88888.00 2016-07-13 08:31:37.000 195 12619.27 91.03 54481.75 88888.00 2016-07-13 08:31:37.125 195 12619.33 91.03 54481.78 88888.00 2016-07-13 08:31:37.250 195 12619.30 91.00 54481.80 88888.00 2016-07-13 08:31:37.375 195 12619.30 91.03 54481.80 88888.00 2016-07-13 08:31:37.500 195 12619.27 91.03 54481.80 88888.00 2016-07-13 08:31:37.625 195 12619.30 91.03 54481.80 88888.00 2016-07-13 08:31:37.750 195 12619.30 91.03 54481.82 88888.00 2016-07-13 08:31:37.875 195 12619.33 91.03 54481.80 88888.00 2016-07-13 08:31:38.000 195 12619.38 91.03 54481.80 88888.00 2016-07-13 08:31:38.125 195 12619.40 91.03 54481.80 88888.00 2016-07-13 08:31:38.250 195 12619.35 91.00 54481.80 88888.00 2016-07-13 08:31:38.375 195 12619.33 91.00 54481.80 88888.00 2016-07-13 08:31:38.500 195 12619.33 91.00 54481.80 88888.00 2016-07-13 08:31:38.625 195 12619.33 91.03 54481.80 88888.00 2016-07-13 08:31:38.750 195 12619.30 91.00 54481.80 88888.00 2016-07-13 08:31:38.875 195 12619.35 91.00 54481.78 88888.00 2016-07-13 08:31:39.000 195 12619.33 91.00 54481.80 88888.00 2016-07-13 08:31:39.125 195 12619.27 91.00 54481.80 88888.00 2016-07-13 08:31:39.250 195 12619.30 91.03 54481.80 88888.00 2016-07-13 08:31:39.375 195 12619.40 90.97 54481.78 88888.00 2016-07-13 08:31:39.500 195 12619.38 90.97 54481.78 88888.00 2016-07-13 08:31:39.625 195 12619.33 90.97 54481.80 88888.00 2016-07-13 08:31:39.750 195 12619.30 91.03 54481.80 88888.00 2016-07-13 08:31:39.875 195 12619.33 90.97 54481.80 88888.00 2016-07-13 08:31:40.000 195 12619.30 90.97 54481.78 88888.00 2016-07-13 08:31:40.125 195 12619.27 90.95 54481.78 88888.00 2016-07-13 08:31:40.250 195 12619.27 90.95 54481.80 88888.00 2016-07-13 08:31:40.375 195 12619.33 90.95 54481.80 88888.00 2016-07-13 08:31:40.500 195 12619.33 90.97 54481.82 88888.00 2016-07-13 08:31:40.625 195 12619.33 90.97 54481.80 88888.00 2016-07-13 08:31:40.750 195 12619.35 91.00 54481.80 88888.00 2016-07-13 08:31:40.875 195 12619.35 90.97 54481.80 88888.00 2016-07-13 08:31:41.000 195 12619.35 90.97 54481.80 88888.00 2016-07-13 08:31:41.125 195 12619.38 90.97 54481.80 88888.00 2016-07-13 08:31:41.250 195 12619.35 90.97 54481.82 88888.00 2016-07-13 08:31:41.375 195 12619.40 91.00 54481.82 88888.00 2016-07-13 08:31:41.500 195 12619.45 91.00 54481.82 88888.00 2016-07-13 08:31:41.625 195 12619.42 91.00 54481.85 88888.00 2016-07-13 08:31:41.750 195 12619.38 91.00 54481.82 88888.00 2016-07-13 08:31:41.875 195 12619.35 90.97 54481.80 88888.00 2016-07-13 08:31:42.000 195 12619.33 90.95 54481.80 88888.00 2016-07-13 08:31:42.125 195 12619.33 90.95 54481.82 88888.00 2016-07-13 08:31:42.250 195 12619.33 90.92 54481.85 88888.00 2016-07-13 08:31:42.375 195 12619.42 90.92 54481.80 88888.00 2016-07-13 08:31:42.500 195 12619.45 90.95 54481.80 88888.00 2016-07-13 08:31:42.625 195 12619.42 90.92 54481.82 88888.00 2016-07-13 08:31:42.750 195 12619.45 90.90 54481.82 88888.00 2016-07-13 08:31:42.875 195 12619.42 90.92 54481.82 88888.00 2016-07-13 08:31:43.000 195 12619.35 90.90 54481.80 88888.00 2016-07-13 08:31:43.125 195 12619.40 90.92 54481.82 88888.00 2016-07-13 08:31:43.250 195 12619.35 90.88 54481.82 88888.00 2016-07-13 08:31:43.375 195 12619.38 90.90 54481.82 88888.00 2016-07-13 08:31:43.500 195 12619.42 90.90 54481.82 88888.00 2016-07-13 08:31:43.625 195 12619.42 90.88 54481.82 88888.00 2016-07-13 08:31:43.750 195 12619.38 90.85 54481.82 88888.00 2016-07-13 08:31:43.875 195 12619.38 90.88 54481.80 88888.00 2016-07-13 08:31:44.000 195 12619.38 90.92 54481.82 88888.00 2016-07-13 08:31:44.125 195 12619.33 90.92 54481.82 88888.00 2016-07-13 08:31:44.250 195 12619.33 90.90 54481.80 88888.00 2016-07-13 08:31:44.375 195 12619.35 90.90 54481.82 88888.00 2016-07-13 08:31:44.500 195 12619.40 90.90 54481.82 88888.00 2016-07-13 08:31:44.625 195 12619.38 90.92 54481.82 88888.00 2016-07-13 08:31:44.750 195 12619.35 90.95 54481.82 88888.00 2016-07-13 08:31:44.875 195 12619.33 90.92 54481.82 88888.00 2016-07-13 08:31:45.000 195 12619.30 90.88 54481.80 88888.00 2016-07-13 08:31:45.125 195 12619.33 90.88 54481.82 88888.00 2016-07-13 08:31:45.250 195 12619.35 90.88 54481.82 88888.00 2016-07-13 08:31:45.375 195 12619.42 90.90 54481.85 88888.00 2016-07-13 08:31:45.500 195 12619.38 90.88 54481.82 88888.00 2016-07-13 08:31:45.625 195 12619.33 90.88 54481.85 88888.00 2016-07-13 08:31:45.750 195 12619.33 90.92 54481.85 88888.00 2016-07-13 08:31:45.875 195 12619.25 90.92 54481.85 88888.00 2016-07-13 08:31:46.000 195 12619.25 90.90 54481.80 88888.00 2016-07-13 08:31:46.125 195 12619.25 90.90 54481.82 88888.00 2016-07-13 08:31:46.250 195 12619.20 90.85 54481.85 88888.00 2016-07-13 08:31:46.375 195 12619.20 90.88 54481.82 88888.00 2016-07-13 08:31:46.500 195 12619.23 90.90 54481.82 88888.00 2016-07-13 08:31:46.625 195 12619.25 90.92 54481.82 88888.00 2016-07-13 08:31:46.750 195 12619.33 90.88 54481.78 88888.00 2016-07-13 08:31:46.875 195 12619.33 90.88 54481.80 88888.00 2016-07-13 08:31:47.000 195 12619.27 90.88 54481.78 88888.00 2016-07-13 08:31:47.125 195 12619.25 90.85 54481.78 88888.00 2016-07-13 08:31:47.250 195 12619.23 90.85 54481.80 88888.00 2016-07-13 08:31:47.375 195 12619.23 90.85 54481.78 88888.00 2016-07-13 08:31:47.500 195 12619.20 90.85 54481.78 88888.00 2016-07-13 08:31:47.625 195 12619.23 90.85 54481.78 88888.00 2016-07-13 08:31:47.750 195 12619.27 90.85 54481.78 88888.00 2016-07-13 08:31:47.875 195 12619.38 90.88 54481.82 88888.00 2016-07-13 08:31:48.000 195 12619.42 90.88 54481.80 88888.00 2016-07-13 08:31:48.125 195 12619.35 90.85 54481.80 88888.00 2016-07-13 08:31:48.250 195 12619.27 90.83 54481.80 88888.00 2016-07-13 08:31:48.375 195 12619.25 90.80 54481.80 88888.00 2016-07-13 08:31:48.500 195 12619.30 90.78 54481.80 88888.00 2016-07-13 08:31:48.625 195 12619.33 90.80 54481.80 88888.00 2016-07-13 08:31:48.750 195 12619.30 90.83 54481.82 88888.00 2016-07-13 08:31:48.875 195 12619.23 90.85 54481.82 88888.00 2016-07-13 08:31:49.000 195 12619.25 90.85 54481.82 88888.00 2016-07-13 08:31:49.125 195 12619.30 90.85 54481.82 88888.00 2016-07-13 08:31:49.250 195 12619.25 90.80 54481.85 88888.00 2016-07-13 08:31:49.375 195 12619.27 90.83 54481.85 88888.00 2016-07-13 08:31:49.500 195 12619.27 90.83 54481.85 88888.00 2016-07-13 08:31:49.625 195 12619.23 90.80 54481.85 88888.00 2016-07-13 08:31:49.750 195 12619.23 90.80 54481.85 88888.00 2016-07-13 08:31:49.875 195 12619.30 90.83 54481.88 88888.00 2016-07-13 08:31:50.000 195 12619.33 90.78 54481.88 88888.00 2016-07-13 08:31:50.125 195 12619.30 90.80 54481.82 88888.00 2016-07-13 08:31:50.250 195 12619.27 90.80 54481.85 88888.00 2016-07-13 08:31:50.375 195 12619.33 90.80 54481.85 88888.00 2016-07-13 08:31:50.500 195 12619.30 90.80 54481.85 88888.00 2016-07-13 08:31:50.625 195 12619.30 90.78 54481.82 88888.00 2016-07-13 08:31:50.750 195 12619.30 90.80 54481.80 88888.00 2016-07-13 08:31:50.875 195 12619.33 90.80 54481.82 88888.00 2016-07-13 08:31:51.000 195 12619.33 90.78 54481.82 88888.00 2016-07-13 08:31:51.125 195 12619.27 90.75 54481.82 88888.00 2016-07-13 08:31:51.250 195 12619.23 90.78 54481.82 88888.00 2016-07-13 08:31:51.375 195 12619.25 90.78 54481.85 88888.00 2016-07-13 08:31:51.500 195 12619.23 90.78 54481.82 88888.00 2016-07-13 08:31:51.625 195 12619.25 90.78 54481.80 88888.00 2016-07-13 08:31:51.750 195 12619.20 90.78 54481.82 88888.00 2016-07-13 08:31:51.875 195 12619.25 90.78 54481.78 88888.00 2016-07-13 08:31:52.000 195 12619.27 90.78 54481.78 88888.00 2016-07-13 08:31:52.125 195 12619.25 90.75 54481.78 88888.00 2016-07-13 08:31:52.250 195 12619.23 90.78 54481.80 88888.00 2016-07-13 08:31:52.375 195 12619.25 90.80 54481.80 88888.00 2016-07-13 08:31:52.500 195 12619.30 90.78 54481.80 88888.00 2016-07-13 08:31:52.625 195 12619.30 90.78 54481.80 88888.00 2016-07-13 08:31:52.750 195 12619.30 90.78 54481.80 88888.00 2016-07-13 08:31:52.875 195 12619.30 90.75 54481.80 88888.00 2016-07-13 08:31:53.000 195 12619.25 90.78 54481.80 88888.00 2016-07-13 08:31:53.125 195 12619.27 90.75 54481.82 88888.00 2016-07-13 08:31:53.250 195 12619.27 90.78 54481.82 88888.00 2016-07-13 08:31:53.375 195 12619.30 90.80 54481.82 88888.00 2016-07-13 08:31:53.500 195 12619.33 90.78 54481.80 88888.00 2016-07-13 08:31:53.625 195 12619.40 90.78 54481.80 88888.00 2016-07-13 08:31:53.750 195 12619.38 90.75 54481.80 88888.00 2016-07-13 08:31:53.875 195 12619.42 90.75 54481.80 88888.00 2016-07-13 08:31:54.000 195 12619.45 90.75 54481.78 88888.00 2016-07-13 08:31:54.125 195 12619.40 90.72 54481.80 88888.00 2016-07-13 08:31:54.250 195 12619.33 90.75 54481.82 88888.00 2016-07-13 08:31:54.375 195 12619.33 90.75 54481.80 88888.00 2016-07-13 08:31:54.500 195 12619.33 90.72 54481.78 88888.00 2016-07-13 08:31:54.625 195 12619.40 90.70 54481.78 88888.00 2016-07-13 08:31:54.750 195 12619.40 90.72 54481.80 88888.00 2016-07-13 08:31:54.875 195 12619.35 90.75 54481.82 88888.00 2016-07-13 08:31:55.000 195 12619.38 90.78 54481.82 88888.00 2016-07-13 08:31:55.125 195 12619.35 90.78 54481.82 88888.00 2016-07-13 08:31:55.250 195 12619.33 90.72 54481.82 88888.00 2016-07-13 08:31:55.375 195 12619.35 90.72 54481.80 88888.00 2016-07-13 08:31:55.500 195 12619.35 90.67 54481.80 88888.00 2016-07-13 08:31:55.625 195 12619.35 90.67 54481.82 88888.00 2016-07-13 08:31:55.750 195 12619.38 90.75 54481.82 88888.00 2016-07-13 08:31:55.875 195 12619.38 90.72 54481.82 88888.00 2016-07-13 08:31:56.000 195 12619.35 90.70 54481.82 88888.00 2016-07-13 08:31:56.125 195 12619.33 90.75 54481.82 88888.00 2016-07-13 08:31:56.250 195 12619.25 90.75 54481.82 88888.00 2016-07-13 08:31:56.375 195 12619.27 90.72 54481.82 88888.00 2016-07-13 08:31:56.500 195 12619.30 90.70 54481.82 88888.00 2016-07-13 08:31:56.625 195 12619.35 90.72 54481.82 88888.00 2016-07-13 08:31:56.750 195 12619.38 90.72 54481.80 88888.00 2016-07-13 08:31:56.875 195 12619.40 90.72 54481.82 88888.00 2016-07-13 08:31:57.000 195 12619.40 90.72 54481.80 88888.00 2016-07-13 08:31:57.125 195 12619.40 90.72 54481.80 88888.00 2016-07-13 08:31:57.250 195 12619.38 90.72 54481.82 88888.00 2016-07-13 08:31:57.375 195 12619.42 90.75 54481.82 88888.00 2016-07-13 08:31:57.500 195 12619.45 90.72 54481.80 88888.00 2016-07-13 08:31:57.625 195 12619.42 90.70 54481.80 88888.00 2016-07-13 08:31:57.750 195 12619.48 90.72 54481.82 88888.00 2016-07-13 08:31:57.875 195 12619.45 90.70 54481.85 88888.00 2016-07-13 08:31:58.000 195 12619.42 90.65 54481.85 88888.00 2016-07-13 08:31:58.125 195 12619.45 90.65 54481.82 88888.00 2016-07-13 08:31:58.250 195 12619.40 90.67 54481.82 88888.00 2016-07-13 08:31:58.375 195 12619.35 90.70 54481.82 88888.00 2016-07-13 08:31:58.500 195 12619.30 90.70 54481.82 88888.00 2016-07-13 08:31:58.625 195 12619.30 90.67 54481.80 88888.00 2016-07-13 08:31:58.750 195 12619.35 90.70 54481.78 88888.00 2016-07-13 08:31:58.875 195 12619.40 90.67 54481.80 88888.00 2016-07-13 08:31:59.000 195 12619.40 90.62 54481.82 88888.00 2016-07-13 08:31:59.125 195 12619.40 90.67 54481.82 88888.00 2016-07-13 08:31:59.250 195 12619.40 90.67 54481.82 88888.00 2016-07-13 08:31:59.375 195 12619.38 90.72 54481.80 88888.00 2016-07-13 08:31:59.500 195 12619.35 90.70 54481.80 88888.00 2016-07-13 08:31:59.625 195 12619.40 90.70 54481.78 88888.00 2016-07-13 08:31:59.750 195 12619.35 90.65 54481.80 88888.00 2016-07-13 08:31:59.875 195 12619.33 90.62 54481.82 88888.00 2016-07-13 08:32:00.000 195 12619.33 90.65 54481.82 88888.00 2016-07-13 08:32:00.125 195 12619.35 90.67 54481.82 88888.00 2016-07-13 08:32:00.250 195 12619.33 90.65 54481.85 88888.00 2016-07-13 08:32:00.375 195 12619.35 90.67 54481.82 88888.00 2016-07-13 08:32:00.500 195 12619.42 90.67 54481.82 88888.00 2016-07-13 08:32:00.625 195 12619.45 90.62 54481.82 88888.00 2016-07-13 08:32:00.750 195 12619.45 90.65 54481.85 88888.00 2016-07-13 08:32:00.875 195 12619.42 90.65 54481.85 88888.00 2016-07-13 08:32:01.000 195 12619.40 90.62 54481.80 88888.00 2016-07-13 08:32:01.125 195 12619.40 90.65 54481.85 88888.00 2016-07-13 08:32:01.250 195 12619.35 90.65 54481.82 88888.00 2016-07-13 08:32:01.375 195 12619.38 90.65 54481.82 88888.00 2016-07-13 08:32:01.500 195 12619.40 90.65 54481.82 88888.00 2016-07-13 08:32:01.625 195 12619.40 90.65 54481.82 88888.00 2016-07-13 08:32:01.750 195 12619.40 90.65 54481.85 88888.00 2016-07-13 08:32:01.875 195 12619.38 90.67 54481.85 88888.00 2016-07-13 08:32:02.000 195 12619.40 90.65 54481.82 88888.00 2016-07-13 08:32:02.125 195 12619.48 90.62 54481.82 88888.00 2016-07-13 08:32:02.250 195 12619.40 90.62 54481.82 88888.00 2016-07-13 08:32:02.375 195 12619.35 90.60 54481.82 88888.00 2016-07-13 08:32:02.500 195 12619.38 90.65 54481.80 88888.00 2016-07-13 08:32:02.625 195 12619.38 90.62 54481.82 88888.00 2016-07-13 08:32:02.750 195 12619.38 90.65 54481.85 88888.00 2016-07-13 08:32:02.875 195 12619.35 90.62 54481.85 88888.00 2016-07-13 08:32:03.000 195 12619.35 90.62 54481.82 88888.00 2016-07-13 08:32:03.125 195 12619.35 90.62 54481.85 88888.00 2016-07-13 08:32:03.250 195 12619.33 90.58 54481.85 88888.00 2016-07-13 08:32:03.375 195 12619.30 90.60 54481.85 88888.00 2016-07-13 08:32:03.500 195 12619.30 90.60 54481.85 88888.00 2016-07-13 08:32:03.625 195 12619.30 90.62 54481.85 88888.00 2016-07-13 08:32:03.750 195 12619.30 90.53 54481.85 88888.00 2016-07-13 08:32:03.875 195 12619.30 90.53 54481.85 88888.00 2016-07-13 08:32:04.000 195 12619.30 90.55 54481.82 88888.00 2016-07-13 08:32:04.125 195 12619.33 90.55 54481.85 88888.00 2016-07-13 08:32:04.250 195 12619.27 90.58 54481.88 88888.00 2016-07-13 08:32:04.375 195 12619.33 90.55 54481.85 88888.00 2016-07-13 08:32:04.500 195 12619.38 90.53 54481.85 88888.00 2016-07-13 08:32:04.625 195 12619.42 90.55 54481.82 88888.00 2016-07-13 08:32:04.750 195 12619.42 90.55 54481.82 88888.00 2016-07-13 08:32:04.875 195 12619.40 90.53 54481.82 88888.00 2016-07-13 08:32:05.000 195 12619.35 90.50 54481.82 88888.00 2016-07-13 08:32:05.125 195 12619.38 90.53 54481.85 88888.00 2016-07-13 08:32:05.250 195 12619.33 90.53 54481.85 88888.00 2016-07-13 08:32:05.375 195 12619.38 90.50 54481.82 88888.00 2016-07-13 08:32:05.500 195 12619.40 90.55 54481.82 88888.00 2016-07-13 08:32:05.625 195 12619.38 90.53 54481.85 88888.00 2016-07-13 08:32:05.750 195 12619.40 90.55 54481.85 88888.00 2016-07-13 08:32:05.875 195 12619.45 90.55 54481.85 88888.00 2016-07-13 08:32:06.000 195 12619.40 90.55 54481.82 88888.00 2016-07-13 08:32:06.125 195 12619.38 90.55 54481.85 88888.00 2016-07-13 08:32:06.250 195 12619.38 90.55 54481.85 88888.00 2016-07-13 08:32:06.375 195 12619.50 90.53 54481.88 88888.00 2016-07-13 08:32:06.500 195 12619.50 90.50 54481.90 88888.00 2016-07-13 08:32:06.625 195 12619.45 90.53 54481.88 88888.00 2016-07-13 08:32:06.750 195 12619.50 90.53 54481.85 88888.00 2016-07-13 08:32:06.875 195 12619.50 90.50 54481.85 88888.00 2016-07-13 08:32:07.000 195 12619.42 90.50 54481.80 88888.00 2016-07-13 08:32:07.125 195 12619.42 90.55 54481.85 88888.00 2016-07-13 08:32:07.250 195 12619.42 90.50 54481.85 88888.00 2016-07-13 08:32:07.375 195 12619.48 90.50 54481.82 88888.00 2016-07-13 08:32:07.500 195 12619.48 90.50 54481.82 88888.00 2016-07-13 08:32:07.625 195 12619.42 90.53 54481.85 88888.00 2016-07-13 08:32:07.750 195 12619.42 90.55 54481.85 88888.00 2016-07-13 08:32:07.875 195 12619.40 90.55 54481.85 88888.00 2016-07-13 08:32:08.000 195 12619.40 90.47 54481.85 88888.00 2016-07-13 08:32:08.125 195 12619.42 90.50 54481.85 88888.00 2016-07-13 08:32:08.250 195 12619.45 90.47 54481.82 88888.00 2016-07-13 08:32:08.375 195 12619.48 90.47 54481.82 88888.00 2016-07-13 08:32:08.500 195 12619.48 90.45 54481.82 88888.00 2016-07-13 08:32:08.625 195 12619.55 90.47 54481.82 88888.00 2016-07-13 08:32:08.750 195 12619.58 90.47 54481.85 88888.00 2016-07-13 08:32:08.875 195 12619.52 90.47 54481.82 88888.00 2016-07-13 08:32:09.000 195 12619.48 90.47 54481.85 88888.00 2016-07-13 08:32:09.125 195 12619.45 90.50 54481.85 88888.00 2016-07-13 08:32:09.250 195 12619.38 90.45 54481.88 88888.00 2016-07-13 08:32:09.375 195 12619.42 90.47 54481.90 88888.00 2016-07-13 08:32:09.500 195 12619.48 90.50 54481.88 88888.00 2016-07-13 08:32:09.625 195 12619.45 90.50 54481.85 88888.00 2016-07-13 08:32:09.750 195 12619.50 90.47 54481.85 88888.00 2016-07-13 08:32:09.875 195 12619.52 90.47 54481.85 88888.00 2016-07-13 08:32:10.000 195 12619.42 90.47 54481.85 88888.00 2016-07-13 08:32:10.125 195 12619.40 90.45 54481.85 88888.00 2016-07-13 08:32:10.250 195 12619.42 90.50 54481.85 88888.00 2016-07-13 08:32:10.375 195 12619.45 90.47 54481.85 88888.00 2016-07-13 08:32:10.500 195 12619.45 90.47 54481.82 88888.00 2016-07-13 08:32:10.625 195 12619.45 90.47 54481.85 88888.00 2016-07-13 08:32:10.750 195 12619.42 90.47 54481.82 88888.00 2016-07-13 08:32:10.875 195 12619.45 90.45 54481.82 88888.00 2016-07-13 08:32:11.000 195 12619.48 90.47 54481.82 88888.00 2016-07-13 08:32:11.125 195 12619.45 90.47 54481.82 88888.00 2016-07-13 08:32:11.250 195 12619.45 90.42 54481.85 88888.00 2016-07-13 08:32:11.375 195 12619.48 90.42 54481.85 88888.00 2016-07-13 08:32:11.500 195 12619.52 90.45 54481.85 88888.00 2016-07-13 08:32:11.625 195 12619.55 90.47 54481.85 88888.00 2016-07-13 08:32:11.750 195 12619.55 90.45 54481.88 88888.00 2016-07-13 08:32:11.875 195 12619.52 90.47 54481.88 88888.00 2016-07-13 08:32:12.000 195 12619.50 90.42 54481.85 88888.00 2016-07-13 08:32:12.125 195 12619.48 90.47 54481.85 88888.00 2016-07-13 08:32:12.250 195 12619.50 90.47 54481.88 88888.00 2016-07-13 08:32:12.375 195 12619.52 90.47 54481.85 88888.00 2016-07-13 08:32:12.500 195 12619.50 90.47 54481.85 88888.00 2016-07-13 08:32:12.625 195 12619.48 90.47 54481.85 88888.00 2016-07-13 08:32:12.750 195 12619.42 90.45 54481.88 88888.00 2016-07-13 08:32:12.875 195 12619.35 90.42 54481.88 88888.00 2016-07-13 08:32:13.000 195 12619.40 90.40 54481.88 88888.00 2016-07-13 08:32:13.125 195 12619.48 90.42 54481.88 88888.00 2016-07-13 08:32:13.250 195 12619.52 90.45 54481.88 88888.00 2016-07-13 08:32:13.375 195 12619.58 90.47 54481.85 88888.00 2016-07-13 08:32:13.500 195 12619.52 90.45 54481.88 88888.00 2016-07-13 08:32:13.625 195 12619.52 90.42 54481.85 88888.00 2016-07-13 08:32:13.750 195 12619.50 90.40 54481.85 88888.00 2016-07-13 08:32:13.875 195 12619.50 90.42 54481.88 88888.00 2016-07-13 08:32:14.000 195 12619.52 90.42 54481.90 88888.00 2016-07-13 08:32:14.125 195 12619.50 90.42 54481.90 88888.00 2016-07-13 08:32:14.250 195 12619.42 90.40 54481.88 88888.00 2016-07-13 08:32:14.375 195 12619.42 90.40 54481.88 88888.00 2016-07-13 08:32:14.500 195 12619.45 90.42 54481.88 88888.00 2016-07-13 08:32:14.625 195 12619.45 90.42 54481.90 88888.00 2016-07-13 08:32:14.750 195 12619.42 90.42 54481.88 88888.00 2016-07-13 08:32:14.875 195 12619.45 90.40 54481.88 88888.00 2016-07-13 08:32:15.000 195 12619.48 90.40 54481.85 88888.00 2016-07-13 08:32:15.125 195 12619.42 90.38 54481.85 88888.00 2016-07-13 08:32:15.250 195 12619.40 90.35 54481.88 88888.00 2016-07-13 08:32:15.375 195 12619.42 90.40 54481.88 88888.00 2016-07-13 08:32:15.500 195 12619.40 90.40 54481.90 88888.00 2016-07-13 08:32:15.625 195 12619.50 90.35 54481.90 88888.00 2016-07-13 08:32:15.750 195 12619.50 90.38 54481.88 88888.00 2016-07-13 08:32:15.875 195 12619.48 90.40 54481.88 88888.00 2016-07-13 08:32:16.000 195 12619.42 90.38 54481.88 88888.00 2016-07-13 08:32:16.125 195 12619.45 90.38 54481.88 88888.00 2016-07-13 08:32:16.250 195 12619.45 90.38 54481.88 88888.00 2016-07-13 08:32:16.375 195 12619.45 90.38 54481.88 88888.00 2016-07-13 08:32:16.500 195 12619.45 90.38 54481.88 88888.00 2016-07-13 08:32:16.625 195 12619.42 90.35 54481.88 88888.00 2016-07-13 08:32:16.750 195 12619.45 90.35 54481.88 88888.00 2016-07-13 08:32:16.875 195 12619.48 90.35 54481.85 88888.00 2016-07-13 08:32:17.000 195 12619.52 90.38 54481.88 88888.00 2016-07-13 08:32:17.125 195 12619.50 90.40 54481.90 88888.00 2016-07-13 08:32:17.250 195 12619.40 90.35 54481.90 88888.00 2016-07-13 08:32:17.375 195 12619.38 90.35 54481.90 88888.00 2016-07-13 08:32:17.500 195 12619.42 90.30 54481.88 88888.00 2016-07-13 08:32:17.625 195 12619.48 90.28 54481.90 88888.00 2016-07-13 08:32:17.750 195 12619.50 90.30 54481.88 88888.00 2016-07-13 08:32:17.875 195 12619.52 90.33 54481.88 88888.00 2016-07-13 08:32:18.000 195 12619.52 90.35 54481.88 88888.00 2016-07-13 08:32:18.125 195 12619.48 90.38 54481.88 88888.00 2016-07-13 08:32:18.250 195 12619.42 90.35 54481.88 88888.00 2016-07-13 08:32:18.375 195 12619.42 90.38 54481.90 88888.00 2016-07-13 08:32:18.500 195 12619.45 90.38 54481.88 88888.00 2016-07-13 08:32:18.625 195 12619.42 90.35 54481.88 88888.00 2016-07-13 08:32:18.750 195 12619.42 90.33 54481.88 88888.00 2016-07-13 08:32:18.875 195 12619.48 90.35 54481.90 88888.00 2016-07-13 08:32:19.000 195 12619.50 90.33 54481.88 88888.00 2016-07-13 08:32:19.125 195 12619.50 90.38 54481.90 88888.00 2016-07-13 08:32:19.250 195 12619.45 90.33 54481.90 88888.00 2016-07-13 08:32:19.375 195 12619.42 90.33 54481.88 88888.00 2016-07-13 08:32:19.500 195 12619.40 90.33 54481.88 88888.00 2016-07-13 08:32:19.625 195 12619.40 90.33 54481.88 88888.00 2016-07-13 08:32:19.750 195 12619.50 90.35 54481.90 88888.00 2016-07-13 08:32:19.875 195 12619.52 90.35 54481.88 88888.00 2016-07-13 08:32:20.000 195 12619.45 90.30 54481.88 88888.00 2016-07-13 08:32:20.125 195 12619.40 90.30 54481.88 88888.00 2016-07-13 08:32:20.250 195 12619.33 90.33 54481.90 88888.00 2016-07-13 08:32:20.375 195 12619.35 90.33 54481.90 88888.00 2016-07-13 08:32:20.500 195 12619.40 90.30 54481.88 88888.00 2016-07-13 08:32:20.625 195 12619.48 90.28 54481.88 88888.00 2016-07-13 08:32:20.750 195 12619.42 90.28 54481.93 88888.00 2016-07-13 08:32:20.875 195 12619.40 90.28 54481.90 88888.00 2016-07-13 08:32:21.000 195 12619.40 90.28 54481.88 88888.00 2016-07-13 08:32:21.125 195 12619.33 90.28 54481.88 88888.00 2016-07-13 08:32:21.250 195 12619.25 90.28 54481.93 88888.00 2016-07-13 08:32:21.375 195 12619.30 90.28 54481.93 88888.00 2016-07-13 08:32:21.500 195 12619.40 90.28 54481.90 88888.00 2016-07-13 08:32:21.625 195 12619.45 90.33 54481.88 88888.00 2016-07-13 08:32:21.750 195 12619.40 90.30 54481.88 88888.00 2016-07-13 08:32:21.875 195 12619.45 90.30 54481.90 88888.00 2016-07-13 08:32:22.000 195 12619.42 90.33 54481.90 88888.00 2016-07-13 08:32:22.125 195 12619.33 90.33 54481.90 88888.00 2016-07-13 08:32:22.250 195 12619.33 90.30 54481.90 88888.00 2016-07-13 08:32:22.375 195 12619.40 90.30 54481.93 88888.00 2016-07-13 08:32:22.500 195 12619.40 90.30 54481.93 88888.00 2016-07-13 08:32:22.625 195 12619.38 90.28 54481.93 88888.00 2016-07-13 08:32:22.750 195 12619.35 90.28 54481.93 88888.00 2016-07-13 08:32:22.875 195 12619.35 90.30 54481.93 88888.00 2016-07-13 08:32:23.000 195 12619.38 90.33 54481.90 88888.00 2016-07-13 08:32:23.125 195 12619.42 90.33 54481.93 88888.00 2016-07-13 08:32:23.250 195 12619.45 90.28 54481.90 88888.00 2016-07-13 08:32:23.375 195 12619.48 90.28 54481.90 88888.00 2016-07-13 08:32:23.500 195 12619.50 90.28 54481.93 88888.00 2016-07-13 08:32:23.625 195 12619.42 90.28 54481.93 88888.00 2016-07-13 08:32:23.750 195 12619.42 90.25 54481.90 88888.00 2016-07-13 08:32:23.875 195 12619.48 90.25 54481.88 88888.00 2016-07-13 08:32:24.000 195 12619.48 90.25 54481.88 88888.00 2016-07-13 08:32:24.125 195 12619.42 90.25 54481.90 88888.00 2016-07-13 08:32:24.250 195 12619.35 90.25 54481.93 88888.00 2016-07-13 08:32:24.375 195 12619.40 90.25 54481.90 88888.00 2016-07-13 08:32:24.500 195 12619.45 90.25 54481.90 88888.00 2016-07-13 08:32:24.625 195 12619.40 90.22 54481.90 88888.00 2016-07-13 08:32:24.750 195 12619.40 90.25 54481.90 88888.00 2016-07-13 08:32:24.875 195 12619.42 90.25 54481.90 88888.00 2016-07-13 08:32:25.000 195 12619.45 90.28 54481.90 88888.00 2016-07-13 08:32:25.125 195 12619.42 90.25 54481.90 88888.00 2016-07-13 08:32:25.250 195 12619.40 90.20 54481.90 88888.00 2016-07-13 08:32:25.375 195 12619.42 90.22 54481.90 88888.00 2016-07-13 08:32:25.500 195 12619.42 90.25 54481.93 88888.00 2016-07-13 08:32:25.625 195 12619.40 90.28 54481.93 88888.00 2016-07-13 08:32:25.750 195 12619.38 90.25 54481.93 88888.00 2016-07-13 08:32:25.875 195 12619.40 90.28 54481.93 88888.00 2016-07-13 08:32:26.000 195 12619.40 90.25 54481.93 88888.00 2016-07-13 08:32:26.125 195 12619.42 90.25 54481.93 88888.00 2016-07-13 08:32:26.250 195 12619.40 90.25 54481.93 88888.00 2016-07-13 08:32:26.375 195 12619.42 90.25 54481.90 88888.00 2016-07-13 08:32:26.500 195 12619.48 90.25 54481.90 88888.00 2016-07-13 08:32:26.625 195 12619.42 90.22 54481.90 88888.00 2016-07-13 08:32:26.750 195 12619.40 90.17 54481.93 88888.00 2016-07-13 08:32:26.875 195 12619.35 90.17 54481.93 88888.00 2016-07-13 08:32:27.000 195 12619.33 90.22 54481.90 88888.00 2016-07-13 08:32:27.125 195 12619.38 90.22 54481.93 88888.00 2016-07-13 08:32:27.250 195 12619.40 90.17 54481.93 88888.00 2016-07-13 08:32:27.375 195 12619.42 90.20 54481.90 88888.00 2016-07-13 08:32:27.500 195 12619.42 90.22 54481.90 88888.00 2016-07-13 08:32:27.625 195 12619.40 90.25 54481.93 88888.00 2016-07-13 08:32:27.750 195 12619.40 90.25 54481.93 88888.00 2016-07-13 08:32:27.875 195 12619.40 90.22 54481.93 88888.00 2016-07-13 08:32:28.000 195 12619.42 90.20 54481.93 88888.00 2016-07-13 08:32:28.125 195 12619.42 90.22 54481.93 88888.00 2016-07-13 08:32:28.250 195 12619.40 90.20 54481.93 88888.00 2016-07-13 08:32:28.375 195 12619.40 90.20 54481.90 88888.00 2016-07-13 08:32:28.500 195 12619.35 90.17 54481.93 88888.00 2016-07-13 08:32:28.625 195 12619.35 90.17 54481.90 88888.00 2016-07-13 08:32:28.750 195 12619.38 90.17 54481.90 88888.00 2016-07-13 08:32:28.875 195 12619.38 90.20 54481.93 88888.00 2016-07-13 08:32:29.000 195 12619.40 90.17 54481.90 88888.00 2016-07-13 08:32:29.125 195 12619.40 90.17 54481.93 88888.00 2016-07-13 08:32:29.250 195 12619.38 90.12 54481.93 88888.00 2016-07-13 08:32:29.375 195 12619.40 90.12 54481.90 88888.00 2016-07-13 08:32:29.500 195 12619.40 90.15 54481.93 88888.00 2016-07-13 08:32:29.625 195 12619.48 90.17 54481.95 88888.00 2016-07-13 08:32:29.750 195 12619.42 90.15 54481.93 88888.00 2016-07-13 08:32:29.875 195 12619.35 90.20 54481.93 88888.00 2016-07-13 08:32:30.000 195 12619.33 90.15 54481.93 88888.00 2016-07-13 08:32:30.125 195 12619.33 90.15 54481.93 88888.00 2016-07-13 08:32:30.250 195 12619.38 90.15 54481.95 88888.00 2016-07-13 08:32:30.375 195 12619.45 90.15 54481.95 88888.00 2016-07-13 08:32:30.500 195 12619.42 90.15 54481.95 88888.00 2016-07-13 08:32:30.625 195 12619.45 90.15 54481.93 88888.00 2016-07-13 08:32:30.750 195 12619.48 90.15 54481.95 88888.00 2016-07-13 08:32:30.875 195 12619.45 90.15 54481.93 88888.00 2016-07-13 08:32:31.000 195 12619.40 90.15 54481.95 88888.00 2016-07-13 08:32:31.125 195 12619.40 90.12 54481.95 88888.00 2016-07-13 08:32:31.250 195 12619.30 90.10 54481.95 88888.00 2016-07-13 08:32:31.375 195 12619.33 90.10 54481.95 88888.00 2016-07-13 08:32:31.500 195 12619.38 90.10 54481.95 88888.00 2016-07-13 08:32:31.625 195 12619.40 90.12 54481.95 88888.00 2016-07-13 08:32:31.750 195 12619.35 90.10 54481.93 88888.00 2016-07-13 08:32:31.875 195 12619.35 90.08 54481.95 88888.00 2016-07-13 08:32:32.000 195 12619.42 90.08 54481.95 88888.00 2016-07-13 08:32:32.125 195 12619.45 90.08 54481.95 88888.00 2016-07-13 08:32:32.250 195 12619.45 90.05 54481.95 88888.00 2016-07-13 08:32:32.375 195 12619.48 90.05 54481.95 88888.00 2016-07-13 08:32:32.500 195 12619.45 90.08 54481.95 88888.00 2016-07-13 08:32:32.625 195 12619.45 90.08 54481.95 88888.00 2016-07-13 08:32:32.750 195 12619.42 90.08 54481.93 88888.00 2016-07-13 08:32:32.875 195 12619.38 90.05 54481.90 88888.00 2016-07-13 08:32:33.000 195 12619.30 90.03 54481.90 88888.00 2016-07-13 08:32:33.125 195 12619.27 90.00 54481.93 88888.00 2016-07-13 08:32:33.250 195 12619.30 90.03 54481.93 88888.00 2016-07-13 08:32:33.375 195 12619.30 90.03 54481.95 88888.00 2016-07-13 08:32:33.500 195 12619.35 90.03 54481.95 88888.00 2016-07-13 08:32:33.625 195 12619.33 90.05 54481.93 88888.00 2016-07-13 08:32:33.750 195 12619.27 90.03 54481.93 88888.00 2016-07-13 08:32:33.875 195 12619.23 90.03 54481.93 88888.00 2016-07-13 08:32:34.000 195 12619.25 90.03 54481.93 88888.00 2016-07-13 08:32:34.125 195 12619.30 90.00 54481.93 88888.00 2016-07-13 08:32:34.250 195 12619.27 89.97 54481.93 88888.00 2016-07-13 08:32:34.375 195 12619.27 89.97 54481.90 88888.00 2016-07-13 08:32:34.500 195 12619.25 90.00 54481.90 88888.00 2016-07-13 08:32:34.625 195 12619.30 90.03 54481.95 88888.00 2016-07-13 08:32:34.750 195 12619.33 90.00 54481.93 88888.00 2016-07-13 08:32:34.875 195 12619.33 90.00 54481.95 88888.00 2016-07-13 08:32:35.000 195 12619.30 90.03 54481.93 88888.00 2016-07-13 08:32:35.125 195 12619.35 89.97 54481.93 88888.00 2016-07-13 08:32:35.250 195 12619.35 89.95 54481.93 88888.00 2016-07-13 08:32:35.375 195 12619.38 89.97 54481.90 88888.00 2016-07-13 08:32:35.500 195 12619.30 90.00 54481.95 88888.00 2016-07-13 08:32:35.625 195 12619.25 89.97 54481.93 88888.00 2016-07-13 08:32:35.750 195 12619.25 89.97 54481.95 88888.00 2016-07-13 08:32:35.875 195 12619.27 89.97 54481.95 88888.00 2016-07-13 08:32:36.000 195 12619.25 89.95 54481.93 88888.00 2016-07-13 08:32:36.125 195 12619.30 89.95 54481.93 88888.00 2016-07-13 08:32:36.250 195 12619.35 89.90 54481.93 88888.00 2016-07-13 08:32:36.375 195 12619.33 89.92 54481.93 88888.00 2016-07-13 08:32:36.500 195 12619.27 89.95 54481.95 88888.00 2016-07-13 08:32:36.625 195 12619.27 89.95 54481.95 88888.00 2016-07-13 08:32:36.750 195 12619.30 89.95 54481.93 88888.00 2016-07-13 08:32:36.875 195 12619.25 89.90 54481.93 88888.00 2016-07-13 08:32:37.000 195 12619.25 89.88 54481.90 88888.00 2016-07-13 08:32:37.125 195 12619.25 89.90 54481.93 88888.00 2016-07-13 08:32:37.250 195 12619.23 89.90 54481.93 88888.00 2016-07-13 08:32:37.375 195 12619.25 89.92 54481.93 88888.00 2016-07-13 08:32:37.500 195 12619.25 89.90 54481.93 88888.00 2016-07-13 08:32:37.625 195 12619.30 89.85 54481.90 88888.00 2016-07-13 08:32:37.750 195 12619.33 89.88 54481.93 88888.00 2016-07-13 08:32:37.875 195 12619.35 89.88 54481.95 88888.00 2016-07-13 08:32:38.000 195 12619.35 89.88 54481.93 88888.00 2016-07-13 08:32:38.125 195 12619.35 89.88 54481.93 88888.00 2016-07-13 08:32:38.250 195 12619.27 89.85 54481.93 88888.00 2016-07-13 08:32:38.375 195 12619.30 89.85 54481.90 88888.00 2016-07-13 08:32:38.500 195 12619.33 89.85 54481.90 88888.00 2016-07-13 08:32:38.625 195 12619.27 89.85 54481.90 88888.00 2016-07-13 08:32:38.750 195 12619.25 89.85 54481.93 88888.00 2016-07-13 08:32:38.875 195 12619.35 89.83 54481.93 88888.00 2016-07-13 08:32:39.000 195 12619.38 89.83 54481.90 88888.00 2016-07-13 08:32:39.125 195 12619.35 89.85 54481.93 88888.00 2016-07-13 08:32:39.250 195 12619.33 89.83 54481.93 88888.00 2016-07-13 08:32:39.375 195 12619.38 89.85 54481.93 88888.00 2016-07-13 08:32:39.500 195 12619.33 89.83 54481.93 88888.00 2016-07-13 08:32:39.625 195 12619.30 89.80 54481.90 88888.00 2016-07-13 08:32:39.750 195 12619.30 89.80 54481.90 88888.00 2016-07-13 08:32:39.875 195 12619.27 89.80 54481.90 88888.00 2016-07-13 08:32:40.000 195 12619.27 89.80 54481.90 88888.00 2016-07-13 08:32:40.125 195 12619.25 89.83 54481.93 88888.00 2016-07-13 08:32:40.250 195 12619.23 89.83 54481.90 88888.00 2016-07-13 08:32:40.375 195 12619.23 89.80 54481.93 88888.00 2016-07-13 08:32:40.500 195 12619.23 89.78 54481.90 88888.00 2016-07-13 08:32:40.625 195 12619.33 89.78 54481.90 88888.00 2016-07-13 08:32:40.750 195 12619.35 89.78 54481.90 88888.00 2016-07-13 08:32:40.875 195 12619.35 89.80 54481.93 88888.00 2016-07-13 08:32:41.000 195 12619.33 89.78 54481.88 88888.00 2016-07-13 08:32:41.125 195 12619.35 89.80 54481.90 88888.00 2016-07-13 08:32:41.250 195 12619.35 89.78 54481.90 88888.00 2016-07-13 08:32:41.375 195 12619.35 89.78 54481.90 88888.00 2016-07-13 08:32:41.500 195 12619.30 89.75 54481.93 88888.00 2016-07-13 08:32:41.625 195 12619.33 89.75 54481.93 88888.00 2016-07-13 08:32:41.750 195 12619.35 89.75 54481.90 88888.00 2016-07-13 08:32:41.875 195 12619.30 89.72 54481.90 88888.00 2016-07-13 08:32:42.000 195 12619.35 89.72 54481.93 88888.00 2016-07-13 08:32:42.125 195 12619.35 89.78 54481.90 88888.00 2016-07-13 08:32:42.250 195 12619.30 89.72 54481.90 88888.00 2016-07-13 08:32:42.375 195 12619.33 89.72 54481.90 88888.00 2016-07-13 08:32:42.500 195 12619.38 89.72 54481.90 88888.00 2016-07-13 08:32:42.625 195 12619.38 89.72 54481.93 88888.00 2016-07-13 08:32:42.750 195 12619.35 89.75 54481.95 88888.00 2016-07-13 08:32:42.875 195 12619.33 89.72 54481.93 88888.00 2016-07-13 08:32:43.000 195 12619.35 89.72 54481.93 88888.00 2016-07-13 08:32:43.125 195 12619.38 89.70 54481.90 88888.00 2016-07-13 08:32:43.250 195 12619.30 89.70 54481.90 88888.00 2016-07-13 08:32:43.375 195 12619.33 89.72 54481.90 88888.00 2016-07-13 08:32:43.500 195 12619.38 89.70 54481.90 88888.00 2016-07-13 08:32:43.625 195 12619.40 89.72 54481.93 88888.00 2016-07-13 08:32:43.750 195 12619.42 89.75 54481.93 88888.00 2016-07-13 08:32:43.875 195 12619.45 89.67 54481.90 88888.00 2016-07-13 08:32:44.000 195 12619.42 89.67 54481.88 88888.00 2016-07-13 08:32:44.125 195 12619.38 89.67 54481.93 88888.00 2016-07-13 08:32:44.250 195 12619.38 89.67 54481.93 88888.00 2016-07-13 08:32:44.375 195 12619.38 89.65 54481.93 88888.00 2016-07-13 08:32:44.500 195 12619.40 89.65 54481.95 88888.00 2016-07-13 08:32:44.625 195 12619.40 89.65 54481.95 88888.00 2016-07-13 08:32:44.750 195 12619.42 89.67 54481.93 88888.00 2016-07-13 08:32:44.875 195 12619.42 89.65 54481.88 88888.00 2016-07-13 08:32:45.000 195 12619.45 89.62 54481.88 88888.00 2016-07-13 08:32:45.125 195 12619.45 89.67 54481.88 88888.00 2016-07-13 08:32:45.250 195 12619.35 89.65 54481.90 88888.00 2016-07-13 08:32:45.375 195 12619.33 89.67 54481.90 88888.00 2016-07-13 08:32:45.500 195 12619.35 89.65 54481.90 88888.00 2016-07-13 08:32:45.625 195 12619.38 89.62 54481.90 88888.00 2016-07-13 08:32:45.750 195 12619.33 89.62 54481.90 88888.00 2016-07-13 08:32:45.875 195 12619.30 89.67 54481.90 88888.00 2016-07-13 08:32:46.000 195 12619.38 89.65 54481.90 88888.00 2016-07-13 08:32:46.125 195 12619.38 89.62 54481.90 88888.00 2016-07-13 08:32:46.250 195 12619.35 89.62 54481.90 88888.00 2016-07-13 08:32:46.375 195 12619.35 89.65 54481.90 88888.00 2016-07-13 08:32:46.500 195 12619.35 89.62 54481.90 88888.00 2016-07-13 08:32:46.625 195 12619.38 89.65 54481.88 88888.00 2016-07-13 08:32:46.750 195 12619.40 89.62 54481.88 88888.00 2016-07-13 08:32:46.875 195 12619.35 89.62 54481.90 88888.00 2016-07-13 08:32:47.000 195 12619.33 89.60 54481.90 88888.00 2016-07-13 08:32:47.125 195 12619.33 89.60 54481.90 88888.00 2016-07-13 08:32:47.250 195 12619.30 89.60 54481.90 88888.00 2016-07-13 08:32:47.375 195 12619.38 89.60 54481.90 88888.00 2016-07-13 08:32:47.500 195 12619.38 89.58 54481.88 88888.00 2016-07-13 08:32:47.625 195 12619.35 89.58 54481.90 88888.00 2016-07-13 08:32:47.750 195 12619.30 89.58 54481.88 88888.00 2016-07-13 08:32:47.875 195 12619.30 89.58 54481.88 88888.00 2016-07-13 08:32:48.000 195 12619.30 89.58 54481.88 88888.00 2016-07-13 08:32:48.125 195 12619.30 89.60 54481.88 88888.00 2016-07-13 08:32:48.250 195 12619.30 89.55 54481.90 88888.00 2016-07-13 08:32:48.375 195 12619.33 89.55 54481.90 88888.00 2016-07-13 08:32:48.500 195 12619.35 89.55 54481.90 88888.00 2016-07-13 08:32:48.625 195 12619.40 89.55 54481.88 88888.00 2016-07-13 08:32:48.750 195 12619.40 89.55 54481.90 88888.00 2016-07-13 08:32:48.875 195 12619.42 89.58 54481.88 88888.00 2016-07-13 08:32:49.000 195 12619.40 89.58 54481.88 88888.00 2016-07-13 08:32:49.125 195 12619.30 89.58 54481.90 88888.00 2016-07-13 08:32:49.250 195 12619.25 89.53 54481.90 88888.00 2016-07-13 08:32:49.375 195 12619.25 89.53 54481.88 88888.00 2016-07-13 08:32:49.500 195 12619.25 89.55 54481.90 88888.00 2016-07-13 08:32:49.625 195 12619.33 89.55 54481.88 88888.00 2016-07-13 08:32:49.750 195 12619.30 89.58 54481.90 88888.00 2016-07-13 08:32:49.875 195 12619.27 89.53 54481.90 88888.00 2016-07-13 08:32:50.000 195 12619.30 89.50 54481.88 88888.00 2016-07-13 08:32:50.125 195 12619.35 89.50 54481.90 88888.00 2016-07-13 08:32:50.250 195 12619.35 89.50 54481.88 88888.00 2016-07-13 08:32:50.375 195 12619.40 89.53 54481.88 88888.00 2016-07-13 08:32:50.500 195 12619.40 89.50 54481.85 88888.00 2016-07-13 08:32:50.625 195 12619.38 89.50 54481.88 88888.00 2016-07-13 08:32:50.750 195 12619.40 89.53 54481.88 88888.00 2016-07-13 08:32:50.875 195 12619.45 89.53 54481.88 88888.00 2016-07-13 08:32:51.000 195 12619.50 89.53 54481.85 88888.00 2016-07-13 08:32:51.125 195 12619.48 89.50 54481.85 88888.00 2016-07-13 08:32:51.250 195 12619.40 89.50 54481.85 88888.00 2016-07-13 08:32:51.375 195 12619.42 89.53 54481.82 88888.00 2016-07-13 08:32:51.500 195 12619.42 89.50 54481.82 88888.00 2016-07-13 08:32:51.625 195 12619.40 89.47 54481.80 88888.00 2016-07-13 08:32:51.750 195 12619.38 89.47 54481.80 88888.00 2016-07-13 08:32:51.875 195 12619.40 89.45 54481.82 88888.00 2016-07-13 08:32:52.000 195 12619.42 89.45 54481.82 88888.00 2016-07-13 08:32:52.125 195 12619.42 89.45 54481.82 88888.00 2016-07-13 08:32:52.250 195 12619.40 89.42 54481.85 88888.00 2016-07-13 08:32:52.375 195 12619.45 89.42 54481.85 88888.00 2016-07-13 08:32:52.500 195 12619.48 89.42 54481.85 88888.00 2016-07-13 08:32:52.625 195 12619.48 89.42 54481.85 88888.00 2016-07-13 08:32:52.750 195 12619.48 89.45 54481.85 88888.00 2016-07-13 08:32:52.875 195 12619.48 89.45 54481.82 88888.00 2016-07-13 08:32:53.000 195 12619.50 89.45 54481.80 88888.00 2016-07-13 08:32:53.125 195 12619.48 89.42 54481.80 88888.00 2016-07-13 08:32:53.250 195 12619.48 89.40 54481.80 88888.00 2016-07-13 08:32:53.375 195 12619.55 89.45 54481.82 88888.00 2016-07-13 08:32:53.500 195 12619.58 89.45 54481.82 88888.00 2016-07-13 08:32:53.625 195 12619.52 89.47 54481.80 88888.00 2016-07-13 08:32:53.750 195 12619.58 89.42 54481.78 88888.00 2016-07-13 08:32:53.875 195 12619.60 89.40 54481.78 88888.00 2016-07-13 08:32:54.000 195 12619.58 89.38 54481.75 88888.00 2016-07-13 08:32:54.125 195 12619.50 89.40 54481.78 88888.00 2016-07-13 08:32:54.250 195 12619.50 89.38 54481.80 88888.00 2016-07-13 08:32:54.375 195 12619.55 89.38 54481.78 88888.00 2016-07-13 08:32:54.500 195 12619.58 89.40 54481.80 88888.00 2016-07-13 08:32:54.625 195 12619.55 89.38 54481.82 88888.00 2016-07-13 08:32:54.750 195 12619.52 89.38 54481.80 88888.00 2016-07-13 08:32:54.875 195 12619.50 89.38 54481.80 88888.00 2016-07-13 08:32:55.000 195 12619.50 89.38 54481.78 88888.00 2016-07-13 08:32:55.125 195 12619.50 89.38 54481.82 88888.00 2016-07-13 08:32:55.250 195 12619.45 89.33 54481.82 88888.00 2016-07-13 08:32:55.375 195 12619.50 89.35 54481.82 88888.00 2016-07-13 08:32:55.500 195 12619.55 89.35 54481.80 88888.00 2016-07-13 08:32:55.625 195 12619.52 89.35 54481.82 88888.00 2016-07-13 08:32:55.750 195 12619.55 89.35 54481.80 88888.00 2016-07-13 08:32:55.875 195 12619.58 89.40 54481.82 88888.00 2016-07-13 08:32:56.000 195 12619.58 89.40 54481.80 88888.00 2016-07-13 08:32:56.125 195 12619.58 89.38 54481.78 88888.00 2016-07-13 08:32:56.250 195 12619.55 89.35 54481.78 88888.00 2016-07-13 08:32:56.375 195 12619.58 89.38 54481.78 88888.00 2016-07-13 08:32:56.500 195 12619.58 89.33 54481.78 88888.00 2016-07-13 08:32:56.625 195 12619.58 89.33 54481.75 88888.00 2016-07-13 08:32:56.750 195 12619.60 89.33 54481.80 88888.00 2016-07-13 08:32:56.875 195 12619.65 89.33 54481.80 88888.00 2016-07-13 08:32:57.000 195 12619.67 89.33 54481.78 88888.00 2016-07-13 08:32:57.125 195 12619.70 89.33 54481.78 88888.00 2016-07-13 08:32:57.250 195 12619.65 89.30 54481.78 88888.00 2016-07-13 08:32:57.375 195 12619.58 89.30 54481.80 88888.00 2016-07-13 08:32:57.500 195 12619.62 89.30 54481.78 88888.00 2016-07-13 08:32:57.625 195 12619.70 89.28 54481.78 88888.00 2016-07-13 08:32:57.750 195 12619.70 89.28 54481.80 88888.00 2016-07-13 08:32:57.875 195 12619.67 89.28 54481.80 88888.00 2016-07-13 08:32:58.000 195 12619.58 89.30 54481.80 88888.00 2016-07-13 08:32:58.125 195 12619.52 89.30 54481.82 88888.00 2016-07-13 08:32:58.250 195 12619.58 89.30 54481.80 88888.00 2016-07-13 08:32:58.375 195 12619.55 89.30 54481.78 88888.00 2016-07-13 08:32:58.500 195 12619.55 89.25 54481.78 88888.00 2016-07-13 08:32:58.625 195 12619.58 89.22 54481.82 88888.00 2016-07-13 08:32:58.750 195 12619.60 89.22 54481.80 88888.00 2016-07-13 08:32:58.875 195 12619.60 89.20 54481.80 88888.00 2016-07-13 08:32:59.000 195 12619.67 89.22 54481.75 88888.00 2016-07-13 08:32:59.125 195 12619.67 89.22 54481.80 88888.00 2016-07-13 08:32:59.250 195 12619.60 89.22 54481.82 88888.00 2016-07-13 08:32:59.375 195 12619.62 89.25 54481.80 88888.00 2016-07-13 08:32:59.500 195 12619.58 89.25 54481.75 88888.00 2016-07-13 08:32:59.625 195 12619.60 89.20 54481.70 88888.00 2016-07-13 08:32:59.750 195 12619.67 89.20 54481.72 88888.00 2016-07-13 08:32:59.875 195 12619.70 89.20 54481.75 88888.00 2016-07-13 08:33:00.000 195 12619.65 89.22 54481.78 88888.00 2016-07-13 08:33:00.125 195 12619.62 89.22 54481.78 88888.00 2016-07-13 08:33:00.250 195 12619.58 89.20 54481.75 88888.00 2016-07-13 08:33:00.375 195 12619.58 89.20 54481.78 88888.00 2016-07-13 08:33:00.500 195 12619.65 89.22 54481.72 88888.00 2016-07-13 08:33:00.625 195 12619.65 89.20 54481.72 88888.00 2016-07-13 08:33:00.750 195 12619.62 89.20 54481.72 88888.00 2016-07-13 08:33:00.875 195 12619.65 89.20 54481.72 88888.00 2016-07-13 08:33:01.000 195 12619.67 89.20 54481.75 88888.00 2016-07-13 08:33:01.125 195 12619.65 89.17 54481.75 88888.00 2016-07-13 08:33:01.250 195 12619.65 89.12 54481.72 88888.00 2016-07-13 08:33:01.375 195 12619.62 89.15 54481.72 88888.00 2016-07-13 08:33:01.500 195 12619.67 89.17 54481.72 88888.00 2016-07-13 08:33:01.625 195 12619.77 89.17 54481.72 88888.00 2016-07-13 08:33:01.750 195 12619.80 89.15 54481.72 88888.00 2016-07-13 08:33:01.875 195 12619.75 89.12 54481.72 88888.00 2016-07-13 08:33:02.000 195 12619.70 89.12 54481.72 88888.00 2016-07-13 08:33:02.125 195 12619.70 89.10 54481.75 88888.00 2016-07-13 08:33:02.250 195 12619.65 89.10 54481.75 88888.00 2016-07-13 08:33:02.375 195 12619.67 89.12 54481.75 88888.00 2016-07-13 08:33:02.500 195 12619.67 89.12 54481.75 88888.00 2016-07-13 08:33:02.625 195 12619.65 89.08 54481.75 88888.00 2016-07-13 08:33:02.750 195 12619.62 89.08 54481.72 88888.00 2016-07-13 08:33:02.875 195 12619.65 89.05 54481.72 88888.00 2016-07-13 08:33:03.000 195 12619.65 89.03 54481.72 88888.00 2016-07-13 08:33:03.125 195 12619.62 89.05 54481.75 88888.00 2016-07-13 08:33:03.250 195 12619.58 89.08 54481.78 88888.00 2016-07-13 08:33:03.375 195 12619.58 89.05 54481.75 88888.00 2016-07-13 08:33:03.500 195 12619.55 89.05 54481.78 88888.00 2016-07-13 08:33:03.625 195 12619.55 89.05 54481.75 88888.00 2016-07-13 08:33:03.750 195 12619.60 89.05 54481.78 88888.00 2016-07-13 08:33:03.875 195 12619.62 89.05 54481.78 88888.00 2016-07-13 08:33:04.000 195 12619.65 89.05 54481.75 88888.00 2016-07-13 08:33:04.125 195 12619.62 89.05 54481.78 88888.00 2016-07-13 08:33:04.250 195 12619.60 89.03 54481.75 88888.00 2016-07-13 08:33:04.375 195 12619.67 89.05 54481.75 88888.00 2016-07-13 08:33:04.500 195 12619.67 89.03 54481.75 88888.00 2016-07-13 08:33:04.625 195 12619.73 89.03 54481.75 88888.00 2016-07-13 08:33:04.750 195 12619.73 89.03 54481.78 88888.00 2016-07-13 08:33:04.875 195 12619.67 89.03 54481.78 88888.00 2016-07-13 08:33:05.000 195 12619.62 89.03 54481.72 88888.00 2016-07-13 08:33:05.125 195 12619.65 88.97 54481.75 88888.00 2016-07-13 08:33:05.250 195 12619.65 88.97 54481.75 88888.00 2016-07-13 08:33:05.375 195 12619.67 88.97 54481.75 88888.00 2016-07-13 08:33:05.500 195 12619.65 88.97 54481.72 88888.00 2016-07-13 08:33:05.625 195 12619.70 88.97 54481.75 88888.00 2016-07-13 08:33:05.750 195 12619.67 89.00 54481.75 88888.00 2016-07-13 08:33:05.875 195 12619.62 88.97 54481.72 88888.00 2016-07-13 08:33:06.000 195 12619.62 88.97 54481.72 88888.00 2016-07-13 08:33:06.125 195 12619.65 88.95 54481.72 88888.00 2016-07-13 08:33:06.250 195 12619.65 88.92 54481.75 88888.00 2016-07-13 08:33:06.375 195 12619.65 88.95 54481.75 88888.00 2016-07-13 08:33:06.500 195 12619.62 88.95 54481.75 88888.00 2016-07-13 08:33:06.625 195 12619.60 88.97 54481.75 88888.00 2016-07-13 08:33:06.750 195 12619.62 88.97 54481.72 88888.00 2016-07-13 08:33:06.875 195 12619.67 88.95 54481.75 88888.00 2016-07-13 08:33:07.000 195 12619.77 88.95 54481.72 88888.00 2016-07-13 08:33:07.125 195 12619.75 88.95 54481.75 88888.00 2016-07-13 08:33:07.250 195 12619.73 88.95 54481.78 88888.00 2016-07-13 08:33:07.375 195 12619.80 88.95 54481.78 88888.00 2016-07-13 08:33:07.500 195 12619.75 88.92 54481.75 88888.00 2016-07-13 08:33:07.625 195 12619.73 88.90 54481.72 88888.00 2016-07-13 08:33:07.750 195 12619.73 88.88 54481.70 88888.00 2016-07-13 08:33:07.875 195 12619.67 88.85 54481.70 88888.00 2016-07-13 08:33:08.000 195 12619.70 88.88 54481.70 88888.00 2016-07-13 08:33:08.125 195 12619.77 88.88 54481.72 88888.00 2016-07-13 08:33:08.250 195 12619.75 88.88 54481.72 88888.00 2016-07-13 08:33:08.375 195 12619.77 88.85 54481.72 88888.00 2016-07-13 08:33:08.500 195 12619.73 88.88 54481.72 88888.00 2016-07-13 08:33:08.625 195 12619.73 88.85 54481.72 88888.00 2016-07-13 08:33:08.750 195 12619.77 88.88 54481.72 88888.00 2016-07-13 08:33:08.875 195 12619.77 88.88 54481.70 88888.00 2016-07-13 08:33:09.000 195 12619.70 88.88 54481.68 88888.00 2016-07-13 08:33:09.125 195 12619.60 88.85 54481.70 88888.00 2016-07-13 08:33:09.250 195 12619.58 88.83 54481.72 88888.00 2016-07-13 08:33:09.375 195 12619.62 88.85 54481.72 88888.00 2016-07-13 08:33:09.500 195 12619.65 88.85 54481.70 88888.00 2016-07-13 08:33:09.625 195 12619.70 88.83 54481.68 88888.00 2016-07-13 08:33:09.750 195 12619.70 88.83 54481.70 88888.00 2016-07-13 08:33:09.875 195 12619.62 88.80 54481.70 88888.00 2016-07-13 08:33:10.000 195 12619.65 88.83 54481.70 88888.00 2016-07-13 08:33:10.125 195 12619.65 88.85 54481.72 88888.00 2016-07-13 08:33:10.250 195 12619.60 88.83 54481.72 88888.00 2016-07-13 08:33:10.375 195 12619.60 88.80 54481.72 88888.00 2016-07-13 08:33:10.500 195 12619.60 88.83 54481.72 88888.00 2016-07-13 08:33:10.625 195 12619.67 88.83 54481.72 88888.00 2016-07-13 08:33:10.750 195 12619.70 88.80 54481.72 88888.00 2016-07-13 08:33:10.875 195 12619.70 88.83 54481.72 88888.00 2016-07-13 08:33:11.000 195 12619.65 88.83 54481.72 88888.00 2016-07-13 08:33:11.125 195 12619.65 88.83 54481.68 88888.00 2016-07-13 08:33:11.250 195 12619.58 88.80 54481.70 88888.00 2016-07-13 08:33:11.375 195 12619.62 88.80 54481.70 88888.00 2016-07-13 08:33:11.500 195 12619.60 88.80 54481.68 88888.00 2016-07-13 08:33:11.625 195 12619.65 88.78 54481.68 88888.00 2016-07-13 08:33:11.750 195 12619.70 88.75 54481.68 88888.00 2016-07-13 08:33:11.875 195 12619.70 88.75 54481.68 88888.00 2016-07-13 08:33:12.000 195 12619.73 88.75 54481.70 88888.00 2016-07-13 08:33:12.125 195 12619.65 88.75 54481.70 88888.00 2016-07-13 08:33:12.250 195 12619.55 88.75 54481.70 88888.00 2016-07-13 08:33:12.375 195 12619.60 88.75 54481.68 88888.00 2016-07-13 08:33:12.500 195 12619.58 88.75 54481.68 88888.00 2016-07-13 08:33:12.625 195 12619.60 88.75 54481.68 88888.00 2016-07-13 08:33:12.750 195 12619.65 88.78 54481.68 88888.00 2016-07-13 08:33:12.875 195 12619.60 88.75 54481.68 88888.00 2016-07-13 08:33:13.000 195 12619.58 88.72 54481.70 88888.00 2016-07-13 08:33:13.125 195 12619.55 88.72 54481.72 88888.00 2016-07-13 08:33:13.250 195 12619.50 88.70 54481.72 88888.00 2016-07-13 08:33:13.375 195 12619.58 88.72 54481.70 88888.00 2016-07-13 08:33:13.500 195 12619.60 88.72 54481.70 88888.00 2016-07-13 08:33:13.625 195 12619.58 88.70 54481.68 88888.00 2016-07-13 08:33:13.750 195 12619.58 88.70 54481.68 88888.00 2016-07-13 08:33:13.875 195 12619.62 88.67 54481.70 88888.00 2016-07-13 08:33:14.000 195 12619.62 88.70 54481.70 88888.00 2016-07-13 08:33:14.125 195 12619.52 88.70 54481.70 88888.00 2016-07-13 08:33:14.250 195 12619.45 88.67 54481.70 88888.00 2016-07-13 08:33:14.375 195 12619.55 88.70 54481.68 88888.00 2016-07-13 08:33:14.500 195 12619.62 88.70 54481.72 88888.00 2016-07-13 08:33:14.625 195 12619.60 88.70 54481.70 88888.00 2016-07-13 08:33:14.750 195 12619.52 88.70 54481.70 88888.00 2016-07-13 08:33:14.875 195 12619.50 88.72 54481.72 88888.00 2016-07-13 08:33:15.000 195 12619.55 88.70 54481.70 88888.00 2016-07-13 08:33:15.125 195 12619.52 88.70 54481.70 88888.00 2016-07-13 08:33:15.250 195 12619.52 88.65 54481.72 88888.00 2016-07-13 08:33:15.375 195 12619.58 88.67 54481.72 88888.00 2016-07-13 08:33:15.500 195 12619.52 88.67 54481.70 88888.00 2016-07-13 08:33:15.625 195 12619.55 88.67 54481.70 88888.00 2016-07-13 08:33:15.750 195 12619.50 88.67 54481.70 88888.00 2016-07-13 08:33:15.875 195 12619.48 88.67 54481.70 88888.00 2016-07-13 08:33:16.000 195 12619.48 88.67 54481.70 88888.00 2016-07-13 08:33:16.125 195 12619.48 88.65 54481.70 88888.00 2016-07-13 08:33:16.250 195 12619.48 88.62 54481.68 88888.00 2016-07-13 08:33:16.375 195 12619.50 88.67 54481.70 88888.00 2016-07-13 08:33:16.500 195 12619.50 88.67 54481.70 88888.00 2016-07-13 08:33:16.625 195 12619.48 88.67 54481.68 88888.00 2016-07-13 08:33:16.750 195 12619.50 88.67 54481.68 88888.00 2016-07-13 08:33:16.875 195 12619.48 88.67 54481.68 88888.00 2016-07-13 08:33:17.000 195 12619.52 88.67 54481.68 88888.00 2016-07-13 08:33:17.125 195 12619.55 88.70 54481.70 88888.00 2016-07-13 08:33:17.250 195 12619.48 88.65 54481.70 88888.00 2016-07-13 08:33:17.375 195 12619.50 88.65 54481.68 88888.00 2016-07-13 08:33:17.500 195 12619.50 88.67 54481.68 88888.00 2016-07-13 08:33:17.625 195 12619.50 88.70 54481.68 88888.00 2016-07-13 08:33:17.750 195 12619.48 88.70 54481.68 88888.00 2016-07-13 08:33:17.875 195 12619.48 88.65 54481.68 88888.00 2016-07-13 08:33:18.000 195 12619.48 88.62 54481.65 88888.00 2016-07-13 08:33:18.125 195 12619.45 88.65 54481.68 88888.00 2016-07-13 08:33:18.250 195 12619.45 88.65 54481.70 88888.00 2016-07-13 08:33:18.375 195 12619.45 88.67 54481.68 88888.00 2016-07-13 08:33:18.500 195 12619.48 88.65 54481.68 88888.00 2016-07-13 08:33:18.625 195 12619.52 88.65 54481.68 88888.00 2016-07-13 08:33:18.750 195 12619.55 88.67 54481.68 88888.00 2016-07-13 08:33:18.875 195 12619.50 88.67 54481.72 88888.00 2016-07-13 08:33:19.000 195 12619.50 88.67 54481.70 88888.00 2016-07-13 08:33:19.125 195 12619.52 88.65 54481.70 88888.00 2016-07-13 08:33:19.250 195 12619.52 88.62 54481.68 88888.00 2016-07-13 08:33:19.375 195 12619.55 88.65 54481.68 88888.00 2016-07-13 08:33:19.500 195 12619.50 88.65 54481.70 88888.00 2016-07-13 08:33:19.625 195 12619.48 88.62 54481.68 88888.00 2016-07-13 08:33:19.750 195 12619.48 88.65 54481.70 88888.00 2016-07-13 08:33:19.875 195 12619.45 88.65 54481.70 88888.00 2016-07-13 08:33:20.000 195 12619.45 88.65 54481.68 88888.00 2016-07-13 08:33:20.125 195 12619.45 88.65 54481.68 88888.00 2016-07-13 08:33:20.250 195 12619.40 88.62 54481.68 88888.00 2016-07-13 08:33:20.375 195 12619.45 88.65 54481.68 88888.00 2016-07-13 08:33:20.500 195 12619.48 88.65 54481.68 88888.00 2016-07-13 08:33:20.625 195 12619.52 88.62 54481.70 88888.00 2016-07-13 08:33:20.750 195 12619.45 88.62 54481.70 88888.00 2016-07-13 08:33:20.875 195 12619.42 88.62 54481.68 88888.00 2016-07-13 08:33:21.000 195 12619.48 88.60 54481.65 88888.00 2016-07-13 08:33:21.125 195 12619.50 88.62 54481.68 88888.00 2016-07-13 08:33:21.250 195 12619.45 88.62 54481.68 88888.00 2016-07-13 08:33:21.375 195 12619.45 88.65 54481.68 88888.00 2016-07-13 08:33:21.500 195 12619.48 88.65 54481.68 88888.00 2016-07-13 08:33:21.625 195 12619.48 88.62 54481.68 88888.00 2016-07-13 08:33:21.750 195 12619.45 88.65 54481.68 88888.00 2016-07-13 08:33:21.875 195 12619.42 88.65 54481.68 88888.00 2016-07-13 08:33:22.000 195 12619.48 88.65 54481.68 88888.00 2016-07-13 08:33:22.125 195 12619.48 88.65 54481.68 88888.00 2016-07-13 08:33:22.250 195 12619.40 88.62 54481.70 88888.00 2016-07-13 08:33:22.375 195 12619.40 88.62 54481.68 88888.00 2016-07-13 08:33:22.500 195 12619.40 88.62 54481.70 88888.00 2016-07-13 08:33:22.625 195 12619.38 88.65 54481.70 88888.00 2016-07-13 08:33:22.750 195 12619.38 88.67 54481.70 88888.00 2016-07-13 08:33:22.875 195 12619.38 88.70 54481.68 88888.00 2016-07-13 08:33:23.000 195 12619.35 88.67 54481.68 88888.00 2016-07-13 08:33:23.125 195 12619.38 88.67 54481.70 88888.00 2016-07-13 08:33:23.250 195 12619.35 88.67 54481.70 88888.00 2016-07-13 08:33:23.375 195 12619.42 88.72 54481.68 88888.00 2016-07-13 08:33:23.500 195 12619.48 88.72 54481.70 88888.00 2016-07-13 08:33:23.625 195 12619.42 88.70 54481.70 88888.00 2016-07-13 08:33:23.750 195 12619.40 88.67 54481.68 88888.00 2016-07-13 08:33:23.875 195 12619.40 88.70 54481.70 88888.00 2016-07-13 08:33:24.000 195 12619.42 88.72 54481.70 88888.00 2016-07-13 08:33:24.125 195 12619.48 88.70 54481.68 88888.00 2016-07-13 08:33:24.250 195 12619.48 88.67 54481.68 88888.00 2016-07-13 08:33:24.375 195 12619.45 88.67 54481.70 88888.00 2016-07-13 08:33:24.500 195 12619.42 88.70 54481.68 88888.00 2016-07-13 08:33:24.625 195 12619.40 88.72 54481.68 88888.00 2016-07-13 08:33:24.750 195 12619.40 88.70 54481.68 88888.00 2016-07-13 08:33:24.875 195 12619.30 88.65 54481.65 88888.00 2016-07-13 08:33:25.000 195 12619.30 88.67 54481.68 88888.00 2016-07-13 08:33:25.125 195 12619.40 88.72 54481.70 88888.00 2016-07-13 08:33:25.250 195 12619.33 88.70 54481.70 88888.00 2016-07-13 08:33:25.375 195 12619.27 88.70 54481.68 88888.00 2016-07-13 08:33:25.500 195 12619.30 88.67 54481.65 88888.00 2016-07-13 08:33:25.625 195 12619.33 88.67 54481.68 88888.00 2016-07-13 08:33:25.750 195 12619.35 88.67 54481.68 88888.00 2016-07-13 08:33:25.875 195 12619.33 88.72 54481.68 88888.00 2016-07-13 08:33:26.000 195 12619.33 88.72 54481.68 88888.00 2016-07-13 08:33:26.125 195 12619.30 88.75 54481.68 88888.00 2016-07-13 08:33:26.250 195 12619.27 88.70 54481.68 88888.00 2016-07-13 08:33:26.375 195 12619.25 88.70 54481.68 88888.00 2016-07-13 08:33:26.500 195 12619.20 88.67 54481.68 88888.00 2016-07-13 08:33:26.625 195 12619.20 88.70 54481.65 88888.00 2016-07-13 08:33:26.750 195 12619.17 88.67 54481.65 88888.00 2016-07-13 08:33:26.875 195 12619.17 88.67 54481.68 88888.00 2016-07-13 08:33:27.000 195 12619.23 88.65 54481.68 88888.00 2016-07-13 08:33:27.125 195 12619.30 88.70 54481.68 88888.00 2016-07-13 08:33:27.250 195 12619.27 88.70 54481.68 88888.00 2016-07-13 08:33:27.375 195 12619.30 88.70 54481.65 88888.00 2016-07-13 08:33:27.500 195 12619.33 88.70 54481.65 88888.00 2016-07-13 08:33:27.625 195 12619.35 88.72 54481.65 88888.00 2016-07-13 08:33:27.750 195 12619.35 88.72 54481.68 88888.00 2016-07-13 08:33:27.875 195 12619.30 88.75 54481.68 88888.00 2016-07-13 08:33:28.000 195 12619.35 88.72 54481.62 88888.00 2016-07-13 08:33:28.125 195 12619.33 88.70 54481.65 88888.00 2016-07-13 08:33:28.250 195 12619.25 88.70 54481.68 88888.00 2016-07-13 08:33:28.375 195 12619.20 88.70 54481.68 88888.00 2016-07-13 08:33:28.500 195 12619.17 88.72 54481.68 88888.00 2016-07-13 08:33:28.625 195 12619.17 88.72 54481.65 88888.00 2016-07-13 08:33:28.750 195 12619.23 88.72 54481.62 88888.00 2016-07-13 08:33:28.875 195 12619.20 88.72 54481.68 88888.00 2016-07-13 08:33:29.000 195 12619.15 88.75 54481.68 88888.00 2016-07-13 08:33:29.125 195 12619.10 88.75 54481.65 88888.00 2016-07-13 08:33:29.250 195 12619.08 88.72 54481.68 88888.00 2016-07-13 08:33:29.375 195 12619.17 88.75 54481.68 88888.00 2016-07-13 08:33:29.500 195 12619.23 88.72 54481.68 88888.00 2016-07-13 08:33:29.625 195 12619.20 88.70 54481.68 88888.00 2016-07-13 08:33:29.750 195 12619.17 88.72 54481.68 88888.00 2016-07-13 08:33:29.875 195 12619.20 88.75 54481.70 88888.00 2016-07-13 08:33:30.000 195 12619.25 88.75 54481.70 88888.00 2016-07-13 08:33:30.125 195 12619.23 88.78 54481.70 88888.00 2016-07-13 08:33:30.250 195 12619.17 88.78 54481.70 88888.00 2016-07-13 08:33:30.375 195 12619.17 88.75 54481.68 88888.00 2016-07-13 08:33:30.500 195 12619.20 88.78 54481.68 88888.00 2016-07-13 08:33:30.625 195 12619.20 88.78 54481.68 88888.00 2016-07-13 08:33:30.750 195 12619.15 88.75 54481.68 88888.00 2016-07-13 08:33:30.875 195 12619.15 88.72 54481.70 88888.00 2016-07-13 08:33:31.000 195 12619.12 88.75 54481.68 88888.00 2016-07-13 08:33:31.125 195 12619.10 88.75 54481.68 88888.00 2016-07-13 08:33:31.250 195 12619.12 88.72 54481.68 88888.00 2016-07-13 08:33:31.375 195 12619.15 88.70 54481.68 88888.00 2016-07-13 08:33:31.500 195 12619.12 88.70 54481.70 88888.00 2016-07-13 08:33:31.625 195 12619.15 88.72 54481.68 88888.00 2016-07-13 08:33:31.750 195 12619.12 88.75 54481.65 88888.00 2016-07-13 08:33:31.875 195 12619.12 88.72 54481.65 88888.00 2016-07-13 08:33:32.000 195 12619.08 88.75 54481.62 88888.00 2016-07-13 08:33:32.125 195 12619.08 88.75 54481.62 88888.00 2016-07-13 08:33:32.250 195 12619.12 88.72 54481.65 88888.00 2016-07-13 08:33:32.375 195 12619.17 88.72 54481.68 88888.00 2016-07-13 08:33:32.500 195 12619.15 88.72 54481.65 88888.00 2016-07-13 08:33:32.625 195 12619.12 88.72 54481.68 88888.00 2016-07-13 08:33:32.750 195 12619.15 88.75 54481.68 88888.00 2016-07-13 08:33:32.875 195 12619.10 88.78 54481.65 88888.00 2016-07-13 08:33:33.000 195 12619.08 88.75 54481.62 88888.00 2016-07-13 08:33:33.125 195 12619.10 88.78 54481.65 88888.00 2016-07-13 08:33:33.250 195 12619.05 88.75 54481.68 88888.00 2016-07-13 08:33:33.375 195 12619.08 88.72 54481.68 88888.00 2016-07-13 08:33:33.500 195 12619.08 88.75 54481.68 88888.00 2016-07-13 08:33:33.625 195 12619.05 88.72 54481.68 88888.00 2016-07-13 08:33:33.750 195 12619.00 88.72 54481.65 88888.00 2016-07-13 08:33:33.875 195 12619.02 88.70 54481.65 88888.00 2016-07-13 08:33:34.000 195 12619.05 88.67 54481.65 88888.00 2016-07-13 08:33:34.125 195 12619.05 88.67 54481.65 88888.00 2016-07-13 08:33:34.250 195 12619.02 88.70 54481.68 88888.00 2016-07-13 08:33:34.375 195 12619.08 88.67 54481.68 88888.00 2016-07-13 08:33:34.500 195 12619.12 88.70 54481.65 88888.00 2016-07-13 08:33:34.625 195 12619.05 88.70 54481.65 88888.00 2016-07-13 08:33:34.750 195 12619.05 88.67 54481.65 88888.00 2016-07-13 08:33:34.875 195 12619.12 88.67 54481.65 88888.00 2016-07-13 08:33:35.000 195 12619.15 88.70 54481.65 88888.00 2016-07-13 08:33:35.125 195 12619.10 88.72 54481.68 88888.00 2016-07-13 08:33:35.250 195 12619.08 88.72 54481.68 88888.00 2016-07-13 08:33:35.375 195 12619.08 88.72 54481.65 88888.00 2016-07-13 08:33:35.500 195 12619.00 88.70 54481.68 88888.00 2016-07-13 08:33:35.625 195 12618.90 88.70 54481.68 88888.00 2016-07-13 08:33:35.750 195 12618.95 88.75 54481.70 88888.00 2016-07-13 08:33:35.875 195 12619.05 88.70 54481.68 88888.00 2016-07-13 08:33:36.000 195 12619.10 88.70 54481.65 88888.00 2016-07-13 08:33:36.125 195 12619.10 88.70 54481.65 88888.00 2016-07-13 08:33:36.250 195 12619.08 88.67 54481.65 88888.00 2016-07-13 08:33:36.375 195 12619.12 88.67 54481.62 88888.00 2016-07-13 08:33:36.500 195 12619.15 88.70 54481.62 88888.00 2016-07-13 08:33:36.625 195 12619.08 88.70 54481.62 88888.00 2016-07-13 08:33:36.750 195 12619.05 88.70 54481.60 88888.00 2016-07-13 08:33:36.875 195 12619.05 88.67 54481.65 88888.00 2016-07-13 08:33:37.000 195 12619.08 88.67 54481.65 88888.00 2016-07-13 08:33:37.125 195 12619.08 88.67 54481.65 88888.00 2016-07-13 08:33:37.250 195 12619.05 88.65 54481.62 88888.00 2016-07-13 08:33:37.375 195 12619.10 88.67 54481.62 88888.00 2016-07-13 08:33:37.500 195 12619.08 88.65 54481.62 88888.00 2016-07-13 08:33:37.625 195 12619.05 88.65 54481.60 88888.00 2016-07-13 08:33:37.750 195 12619.02 88.70 54481.57 88888.00 2016-07-13 08:33:37.875 195 12619.00 88.67 54481.60 88888.00 2016-07-13 08:33:38.000 195 12619.08 88.65 54481.60 88888.00 2016-07-13 08:33:38.125 195 12619.10 88.65 54481.57 88888.00 2016-07-13 08:33:38.250 195 12619.08 88.65 54481.57 88888.00 2016-07-13 08:33:38.375 195 12619.05 88.65 54481.60 88888.00 2016-07-13 08:33:38.500 195 12619.02 88.65 54481.62 88888.00 2016-07-13 08:33:38.625 195 12619.02 88.67 54481.62 88888.00 2016-07-13 08:33:38.750 195 12619.02 88.67 54481.62 88888.00 2016-07-13 08:33:38.875 195 12619.05 88.67 54481.60 88888.00 2016-07-13 08:33:39.000 195 12619.08 88.65 54481.60 88888.00 2016-07-13 08:33:39.125 195 12619.12 88.67 54481.62 88888.00 2016-07-13 08:33:39.250 195 12619.12 88.67 54481.62 88888.00 2016-07-13 08:33:39.375 195 12619.12 88.67 54481.60 88888.00 2016-07-13 08:33:39.500 195 12619.00 88.65 54481.60 88888.00 2016-07-13 08:33:39.625 195 12618.90 88.62 54481.60 88888.00 2016-07-13 08:33:39.750 195 12618.95 88.62 54481.60 88888.00 2016-07-13 08:33:39.875 195 12619.00 88.62 54481.60 88888.00 2016-07-13 08:33:40.000 195 12618.98 88.62 54481.57 88888.00 2016-07-13 08:33:40.125 195 12618.98 88.65 54481.60 88888.00 2016-07-13 08:33:40.250 195 12618.92 88.60 54481.57 88888.00 2016-07-13 08:33:40.375 195 12618.98 88.62 54481.60 88888.00 2016-07-13 08:33:40.500 195 12619.08 88.65 54481.62 88888.00 2016-07-13 08:33:40.625 195 12619.10 88.62 54481.60 88888.00 2016-07-13 08:33:40.750 195 12619.00 88.60 54481.60 88888.00 2016-07-13 08:33:40.875 195 12618.85 88.62 54481.60 88888.00 2016-07-13 08:33:41.000 195 12618.83 88.60 54481.57 88888.00 2016-07-13 08:33:41.125 195 12618.77 88.60 54481.60 88888.00 2016-07-13 08:33:41.250 195 12618.77 88.62 54481.62 88888.00 2016-07-13 08:33:41.375 195 12618.83 88.62 54481.60 88888.00 2016-07-13 08:33:41.500 195 12618.85 88.60 54481.60 88888.00 2016-07-13 08:33:41.625 195 12618.88 88.62 54481.60 88888.00 2016-07-13 08:33:41.750 195 12618.88 88.62 54481.60 88888.00 2016-07-13 08:33:41.875 195 12618.90 88.62 54481.62 88888.00 2016-07-13 08:33:42.000 195 12618.90 88.62 54481.62 88888.00 2016-07-13 08:33:42.125 195 12618.88 88.60 54481.62 88888.00 2016-07-13 08:33:42.250 195 12618.95 88.58 54481.65 88888.00 2016-07-13 08:33:42.375 195 12619.00 88.60 54481.65 88888.00 2016-07-13 08:33:42.500 195 12618.90 88.58 54481.65 88888.00 2016-07-13 08:33:42.625 195 12618.77 88.60 54481.65 88888.00 2016-07-13 08:33:42.750 195 12618.80 88.58 54481.62 88888.00 2016-07-13 08:33:42.875 195 12618.85 88.58 54481.62 88888.00 2016-07-13 08:33:43.000 195 12618.85 88.55 54481.62 88888.00 2016-07-13 08:33:43.125 195 12618.88 88.55 54481.60 88888.00 2016-07-13 08:33:43.250 195 12618.88 88.58 54481.62 88888.00 2016-07-13 08:33:43.375 195 12618.88 88.60 54481.60 88888.00 2016-07-13 08:33:43.500 195 12618.85 88.60 54481.60 88888.00 2016-07-13 08:33:43.625 195 12618.83 88.60 54481.62 88888.00 2016-07-13 08:33:43.750 195 12618.88 88.60 54481.65 88888.00 2016-07-13 08:33:43.875 195 12618.88 88.60 54481.65 88888.00 2016-07-13 08:33:44.000 195 12618.85 88.60 54481.62 88888.00 2016-07-13 08:33:44.125 195 12618.88 88.55 54481.62 88888.00 2016-07-13 08:33:44.250 195 12618.85 88.55 54481.57 88888.00 2016-07-13 08:33:44.375 195 12618.88 88.53 54481.60 88888.00 2016-07-13 08:33:44.500 195 12618.80 88.55 54481.60 88888.00 2016-07-13 08:33:44.625 195 12618.85 88.55 54481.60 88888.00 2016-07-13 08:33:44.750 195 12618.90 88.58 54481.57 88888.00 2016-07-13 08:33:44.875 195 12618.92 88.60 54481.57 88888.00 2016-07-13 08:33:45.000 195 12618.92 88.60 54481.60 88888.00 2016-07-13 08:33:45.125 195 12618.90 88.58 54481.60 88888.00 2016-07-13 08:33:45.250 195 12618.80 88.58 54481.62 88888.00 2016-07-13 08:33:45.375 195 12618.85 88.58 54481.60 88888.00 2016-07-13 08:33:45.500 195 12618.85 88.58 54481.60 88888.00 2016-07-13 08:33:45.625 195 12618.83 88.58 54481.60 88888.00 2016-07-13 08:33:45.750 195 12618.85 88.53 54481.57 88888.00 2016-07-13 08:33:45.875 195 12618.85 88.55 54481.57 88888.00 2016-07-13 08:33:46.000 195 12618.83 88.53 54481.55 88888.00 2016-07-13 08:33:46.125 195 12618.83 88.58 54481.57 88888.00 2016-07-13 08:33:46.250 195 12618.80 88.58 54481.57 88888.00 2016-07-13 08:33:46.375 195 12618.83 88.58 54481.55 88888.00 2016-07-13 08:33:46.500 195 12618.85 88.55 54481.57 88888.00 2016-07-13 08:33:46.625 195 12618.83 88.55 54481.57 88888.00 2016-07-13 08:33:46.750 195 12618.88 88.53 54481.57 88888.00 2016-07-13 08:33:46.875 195 12618.92 88.53 54481.57 88888.00 2016-07-13 08:33:47.000 195 12618.92 88.55 54481.57 88888.00 2016-07-13 08:33:47.125 195 12618.92 88.55 54481.57 88888.00 2016-07-13 08:33:47.250 195 12618.83 88.53 54481.57 88888.00 2016-07-13 08:33:47.375 195 12618.85 88.55 54481.57 88888.00 2016-07-13 08:33:47.500 195 12618.83 88.55 54481.55 88888.00 2016-07-13 08:33:47.625 195 12618.80 88.53 54481.53 88888.00 2016-07-13 08:33:47.750 195 12618.83 88.50 54481.53 88888.00 2016-07-13 08:33:47.875 195 12618.83 88.53 54481.55 88888.00 2016-07-13 08:33:48.000 195 12618.83 88.55 54481.53 88888.00 2016-07-13 08:33:48.125 195 12618.77 88.55 54481.55 88888.00 2016-07-13 08:33:48.250 195 12618.75 88.53 54481.55 88888.00 2016-07-13 08:33:48.375 195 12618.75 88.55 54481.55 88888.00 2016-07-13 08:33:48.500 195 12618.75 88.53 54481.55 88888.00 2016-07-13 08:33:48.625 195 12618.83 88.53 54481.55 88888.00 2016-07-13 08:33:48.750 195 12618.80 88.55 54481.55 88888.00 2016-07-13 08:33:48.875 195 12618.77 88.58 54481.55 88888.00 2016-07-13 08:33:49.000 195 12618.73 88.58 54481.53 88888.00 2016-07-13 08:33:49.125 195 12618.73 88.55 54481.53 88888.00 2016-07-13 08:33:49.250 195 12618.75 88.53 54481.53 88888.00 2016-07-13 08:33:49.375 195 12618.77 88.55 54481.53 88888.00 2016-07-13 08:33:49.500 195 12618.75 88.53 54481.53 88888.00 2016-07-13 08:33:49.625 195 12618.80 88.55 54481.53 88888.00 2016-07-13 08:33:49.750 195 12618.83 88.53 54481.53 88888.00 2016-07-13 08:33:49.875 195 12618.80 88.53 54481.55 88888.00 2016-07-13 08:33:50.000 195 12618.80 88.53 54481.55 88888.00 2016-07-13 08:33:50.125 195 12618.85 88.53 54481.57 88888.00 2016-07-13 08:33:50.250 195 12618.83 88.50 54481.55 88888.00 2016-07-13 08:33:50.375 195 12618.80 88.50 54481.55 88888.00 2016-07-13 08:33:50.500 195 12618.75 88.47 54481.53 88888.00 2016-07-13 08:33:50.625 195 12618.75 88.47 54481.50 88888.00 2016-07-13 08:33:50.750 195 12618.73 88.45 54481.50 88888.00 2016-07-13 08:33:50.875 195 12618.80 88.42 54481.50 88888.00 2016-07-13 08:33:51.000 195 12618.77 88.47 54481.50 88888.00 2016-07-13 08:33:51.125 195 12618.77 88.47 54481.53 88888.00 2016-07-13 08:33:51.250 195 12618.75 88.45 54481.53 88888.00 2016-07-13 08:33:51.375 195 12618.77 88.47 54481.50 88888.00 2016-07-13 08:33:51.500 195 12618.83 88.47 54481.53 88888.00 2016-07-13 08:33:51.625 195 12618.80 88.47 54481.53 88888.00 2016-07-13 08:33:51.750 195 12618.73 88.42 54481.50 88888.00 2016-07-13 08:33:51.875 195 12618.73 88.40 54481.50 88888.00 2016-07-13 08:33:52.000 195 12618.75 88.40 54481.47 88888.00 2016-07-13 08:33:52.125 195 12618.73 88.45 54481.50 88888.00 2016-07-13 08:33:52.250 195 12618.70 88.45 54481.55 88888.00 2016-07-13 08:33:52.375 195 12618.80 88.45 54481.53 88888.00 2016-07-13 08:33:52.500 195 12618.83 88.42 54481.53 88888.00 2016-07-13 08:33:52.625 195 12618.88 88.45 54481.53 88888.00 2016-07-13 08:33:52.750 195 12618.85 88.47 54481.50 88888.00 2016-07-13 08:33:52.875 195 12618.85 88.45 54481.47 88888.00 2016-07-13 08:33:53.000 195 12618.83 88.42 54481.47 88888.00 2016-07-13 08:33:53.125 195 12618.88 88.42 54481.50 88888.00 2016-07-13 08:33:53.250 195 12618.88 88.38 54481.50 88888.00 2016-07-13 08:33:53.375 195 12618.85 88.35 54481.47 88888.00 2016-07-13 08:33:53.500 195 12618.85 88.38 54481.50 88888.00 2016-07-13 08:33:53.625 195 12618.90 88.42 54481.50 88888.00 2016-07-13 08:33:53.750 195 12618.92 88.42 54481.47 88888.00 2016-07-13 08:33:53.875 195 12618.90 88.40 54481.45 88888.00 2016-07-13 08:33:54.000 195 12618.92 88.38 54481.47 88888.00 2016-07-13 08:33:54.125 195 12618.95 88.40 54481.47 88888.00 2016-07-13 08:33:54.250 195 12619.00 88.38 54481.45 88888.00 2016-07-13 08:33:54.375 195 12619.00 88.40 54481.45 88888.00 2016-07-13 08:33:54.500 195 12618.98 88.35 54481.45 88888.00 2016-07-13 08:33:54.625 195 12618.92 88.35 54481.45 88888.00 2016-07-13 08:33:54.750 195 12618.98 88.38 54481.45 88888.00 2016-07-13 08:33:54.875 195 12618.95 88.38 54481.45 88888.00 2016-07-13 08:33:55.000 195 12618.95 88.33 54481.45 88888.00 2016-07-13 08:33:55.125 195 12618.92 88.35 54481.45 88888.00 2016-07-13 08:33:55.250 195 12618.92 88.30 54481.43 88888.00 2016-07-13 08:33:55.375 195 12618.88 88.30 54481.43 88888.00 2016-07-13 08:33:55.500 195 12618.85 88.35 54481.43 88888.00 2016-07-13 08:33:55.625 195 12618.92 88.35 54481.43 88888.00 2016-07-13 08:33:55.750 195 12619.00 88.35 54481.40 88888.00 2016-07-13 08:33:55.875 195 12619.00 88.35 54481.43 88888.00 2016-07-13 08:33:56.000 195 12618.95 88.33 54481.40 88888.00 2016-07-13 08:33:56.125 195 12618.92 88.30 54481.40 88888.00 2016-07-13 08:33:56.250 195 12618.98 88.30 54481.38 88888.00 2016-07-13 08:33:56.375 195 12619.00 88.33 54481.38 88888.00 2016-07-13 08:33:56.500 195 12618.92 88.30 54481.40 88888.00 2016-07-13 08:33:56.625 195 12618.90 88.33 54481.43 88888.00 2016-07-13 08:33:56.750 195 12618.85 88.33 54481.43 88888.00 2016-07-13 08:33:56.875 195 12618.85 88.30 54481.43 88888.00 2016-07-13 08:33:57.000 195 12618.88 88.28 54481.40 88888.00 2016-07-13 08:33:57.125 195 12618.95 88.25 54481.40 88888.00 2016-07-13 08:33:57.250 195 12618.92 88.25 54481.43 88888.00 2016-07-13 08:33:57.375 195 12618.90 88.25 54481.43 88888.00 2016-07-13 08:33:57.500 195 12618.92 88.28 54481.40 88888.00 2016-07-13 08:33:57.625 195 12618.95 88.28 54481.43 88888.00 2016-07-13 08:33:57.750 195 12618.95 88.25 54481.43 88888.00 2016-07-13 08:33:57.875 195 12618.88 88.25 54481.40 88888.00 2016-07-13 08:33:58.000 195 12618.85 88.25 54481.40 88888.00 2016-07-13 08:33:58.125 195 12618.92 88.25 54481.40 88888.00 2016-07-13 08:33:58.250 195 12618.95 88.25 54481.40 88888.00 2016-07-13 08:33:58.375 195 12618.92 88.25 54481.38 88888.00 2016-07-13 08:33:58.500 195 12618.85 88.25 54481.38 88888.00 2016-07-13 08:33:58.625 195 12618.88 88.25 54481.40 88888.00 2016-07-13 08:33:58.750 195 12618.95 88.25 54481.38 88888.00 2016-07-13 08:33:58.875 195 12619.00 88.25 54481.35 88888.00 2016-07-13 08:33:59.000 195 12618.95 88.25 54481.35 88888.00 2016-07-13 08:33:59.125 195 12618.88 88.25 54481.38 88888.00 2016-07-13 08:33:59.250 195 12618.88 88.22 54481.38 88888.00 2016-07-13 08:33:59.375 195 12618.85 88.25 54481.35 88888.00 2016-07-13 08:33:59.500 195 12618.90 88.25 54481.38 88888.00 2016-07-13 08:33:59.625 195 12618.90 88.28 54481.38 88888.00 2016-07-13 08:33:59.750 195 12618.90 88.28 54481.35 88888.00 2016-07-13 08:33:59.875 195 12618.90 88.20 54481.32 88888.00 2016-07-13 08:34:00.000 195 12618.98 88.17 54481.32 88888.00 2016-07-13 08:34:00.125 195 12619.05 88.17 54481.32 88888.00 2016-07-13 08:34:00.250 195 12619.02 88.15 54481.35 88888.00 2016-07-13 08:34:00.375 195 12619.02 88.15 54481.35 88888.00 2016-07-13 08:34:00.500 195 12618.98 88.15 54481.35 88888.00 2016-07-13 08:34:00.625 195 12619.02 88.15 54481.35 88888.00 2016-07-13 08:34:00.750 195 12619.05 88.17 54481.38 88888.00 2016-07-13 08:34:00.875 195 12619.02 88.17 54481.38 88888.00 2016-07-13 08:34:01.000 195 12618.98 88.17 54481.38 88888.00 2016-07-13 08:34:01.125 195 12618.98 88.17 54481.38 88888.00 2016-07-13 08:34:01.250 195 12618.98 88.17 54481.38 88888.00 2016-07-13 08:34:01.375 195 12619.00 88.15 54481.35 88888.00 2016-07-13 08:34:01.500 195 12618.92 88.15 54481.32 88888.00 2016-07-13 08:34:01.625 195 12618.90 88.12 54481.35 88888.00 2016-07-13 08:34:01.750 195 12618.98 88.15 54481.38 88888.00 2016-07-13 08:34:01.875 195 12618.98 88.15 54481.35 88888.00 2016-07-13 08:34:02.000 195 12618.98 88.12 54481.30 88888.00 2016-07-13 08:34:02.125 195 12618.98 88.10 54481.32 88888.00 2016-07-13 08:34:02.250 195 12619.02 88.10 54481.32 88888.00 2016-07-13 08:34:02.375 195 12619.02 88.10 54481.32 88888.00 2016-07-13 08:34:02.500 195 12619.02 88.10 54481.35 88888.00 2016-07-13 08:34:02.625 195 12619.02 88.12 54481.35 88888.00 2016-07-13 08:34:02.750 195 12619.00 88.15 54481.32 88888.00 2016-07-13 08:34:02.875 195 12618.95 88.12 54481.32 88888.00 2016-07-13 08:34:03.000 195 12618.90 88.10 54481.30 88888.00 2016-07-13 08:34:03.125 195 12618.92 88.08 54481.32 88888.00 2016-07-13 08:34:03.250 195 12618.90 88.08 54481.35 88888.00 2016-07-13 08:34:03.375 195 12618.95 88.10 54481.32 88888.00 2016-07-13 08:34:03.500 195 12618.92 88.08 54481.32 88888.00 2016-07-13 08:34:03.625 195 12618.92 88.10 54481.35 88888.00 2016-07-13 08:34:03.750 195 12618.92 88.10 54481.35 88888.00 2016-07-13 08:34:03.875 195 12618.90 88.10 54481.32 88888.00 2016-07-13 08:34:04.000 195 12618.83 88.08 54481.30 88888.00 2016-07-13 08:34:04.125 195 12618.80 88.10 54481.30 88888.00 2016-07-13 08:34:04.250 195 12618.88 88.08 54481.30 88888.00 2016-07-13 08:34:04.375 195 12618.92 88.08 54481.28 88888.00 2016-07-13 08:34:04.500 195 12618.95 88.10 54481.28 88888.00 2016-07-13 08:34:04.625 195 12618.98 88.08 54481.30 88888.00 2016-07-13 08:34:04.750 195 12618.92 88.10 54481.28 88888.00 2016-07-13 08:34:04.875 195 12618.88 88.10 54481.28 88888.00 2016-07-13 08:34:05.000 195 12618.90 88.10 54481.30 88888.00 2016-07-13 08:34:05.125 195 12618.95 88.10 54481.28 88888.00 2016-07-13 08:34:05.250 195 12618.95 88.10 54481.28 88888.00 2016-07-13 08:34:05.375 195 12618.92 88.10 54481.28 88888.00 2016-07-13 08:34:05.500 195 12618.90 88.10 54481.28 88888.00 2016-07-13 08:34:05.625 195 12618.95 88.10 54481.28 88888.00 2016-07-13 08:34:05.750 195 12618.92 88.10 54481.32 88888.00 2016-07-13 08:34:05.875 195 12618.98 88.10 54481.32 88888.00 2016-07-13 08:34:06.000 195 12618.95 88.10 54481.30 88888.00 2016-07-13 08:34:06.125 195 12618.92 88.10 54481.28 88888.00 2016-07-13 08:34:06.250 195 12618.88 88.10 54481.28 88888.00 2016-07-13 08:34:06.375 195 12618.90 88.10 54481.30 88888.00 2016-07-13 08:34:06.500 195 12618.95 88.08 54481.30 88888.00 2016-07-13 08:34:06.625 195 12619.00 88.08 54481.28 88888.00 2016-07-13 08:34:06.750 195 12618.98 88.05 54481.30 88888.00 2016-07-13 08:34:06.875 195 12618.95 88.08 54481.30 88888.00 2016-07-13 08:34:07.000 195 12618.95 88.05 54481.25 88888.00 2016-07-13 08:34:07.125 195 12618.88 88.08 54481.28 88888.00 2016-07-13 08:34:07.250 195 12618.92 88.08 54481.28 88888.00 2016-07-13 08:34:07.375 195 12618.98 88.08 54481.28 88888.00 2016-07-13 08:34:07.500 195 12618.98 88.08 54481.28 88888.00 2016-07-13 08:34:07.625 195 12619.02 88.08 54481.28 88888.00 2016-07-13 08:34:07.750 195 12619.00 88.08 54481.30 88888.00 2016-07-13 08:34:07.875 195 12618.98 88.08 54481.30 88888.00 2016-07-13 08:34:08.000 195 12618.95 88.08 54481.30 88888.00 2016-07-13 08:34:08.125 195 12618.90 88.08 54481.30 88888.00 2016-07-13 08:34:08.250 195 12618.83 88.08 54481.30 88888.00 2016-07-13 08:34:08.375 195 12618.80 88.08 54481.30 88888.00 2016-07-13 08:34:08.500 195 12618.88 88.08 54481.28 88888.00 2016-07-13 08:34:08.625 195 12618.85 88.08 54481.28 88888.00 2016-07-13 08:34:08.750 195 12618.77 88.03 54481.28 88888.00 2016-07-13 08:34:08.875 195 12618.75 88.05 54481.28 88888.00 2016-07-13 08:34:09.000 195 12618.85 88.05 54481.30 88888.00 2016-07-13 08:34:09.125 195 12618.92 88.05 54481.30 88888.00 2016-07-13 08:34:09.250 195 12618.90 88.05 54481.30 88888.00 2016-07-13 08:34:09.375 195 12618.85 88.08 54481.28 88888.00 2016-07-13 08:34:09.500 195 12618.85 88.08 54481.30 88888.00 2016-07-13 08:34:09.625 195 12618.85 88.03 54481.30 88888.00 2016-07-13 08:34:09.750 195 12618.92 88.05 54481.28 88888.00 2016-07-13 08:34:09.875 195 12618.92 88.03 54481.28 88888.00 2016-07-13 08:34:10.000 195 12618.90 88.03 54481.25 88888.00 2016-07-13 08:34:10.125 195 12618.85 88.05 54481.28 88888.00 2016-07-13 08:34:10.250 195 12618.77 88.03 54481.28 88888.00 2016-07-13 08:34:10.375 195 12618.73 88.03 54481.25 88888.00 2016-07-13 08:34:10.500 195 12618.80 88.05 54481.28 88888.00 2016-07-13 08:34:10.625 195 12618.83 88.00 54481.25 88888.00 2016-07-13 08:34:10.750 195 12618.80 88.03 54481.25 88888.00 2016-07-13 08:34:10.875 195 12618.85 88.05 54481.28 88888.00 2016-07-13 08:34:11.000 195 12618.88 88.03 54481.28 88888.00 2016-07-13 08:34:11.125 195 12618.83 88.00 54481.25 88888.00 2016-07-13 08:34:11.250 195 12618.80 88.00 54481.28 88888.00 2016-07-13 08:34:11.375 195 12618.83 88.03 54481.28 88888.00 2016-07-13 08:34:11.500 195 12618.83 88.03 54481.25 88888.00 2016-07-13 08:34:11.625 195 12618.77 88.05 54481.25 88888.00 2016-07-13 08:34:11.750 195 12618.80 88.05 54481.25 88888.00 2016-07-13 08:34:11.875 195 12618.83 88.03 54481.25 88888.00 2016-07-13 08:34:12.000 195 12618.83 88.03 54481.28 88888.00 2016-07-13 08:34:12.125 195 12618.77 88.03 54481.28 88888.00 2016-07-13 08:34:12.250 195 12618.75 88.05 54481.28 88888.00 2016-07-13 08:34:12.375 195 12618.83 88.05 54481.25 88888.00 2016-07-13 08:34:12.500 195 12618.83 88.05 54481.25 88888.00 2016-07-13 08:34:12.625 195 12618.85 88.03 54481.25 88888.00 2016-07-13 08:34:12.750 195 12618.83 88.05 54481.25 88888.00 2016-07-13 08:34:12.875 195 12618.77 88.05 54481.28 88888.00 2016-07-13 08:34:13.000 195 12618.77 88.03 54481.28 88888.00 2016-07-13 08:34:13.125 195 12618.75 88.00 54481.28 88888.00 2016-07-13 08:34:13.250 195 12618.67 88.00 54481.25 88888.00 2016-07-13 08:34:13.375 195 12618.67 88.03 54481.25 88888.00 2016-07-13 08:34:13.500 195 12618.67 88.00 54481.25 88888.00 2016-07-13 08:34:13.625 195 12618.70 88.00 54481.22 88888.00 2016-07-13 08:34:13.750 195 12618.73 87.97 54481.25 88888.00 2016-07-13 08:34:13.875 195 12618.67 88.00 54481.28 88888.00 2016-07-13 08:34:14.000 195 12618.67 88.00 54481.22 88888.00 2016-07-13 08:34:14.125 195 12618.70 88.03 54481.22 88888.00 2016-07-13 08:34:14.250 195 12618.65 88.05 54481.22 88888.00 2016-07-13 08:34:14.375 195 12618.65 88.05 54481.22 88888.00 2016-07-13 08:34:14.500 195 12618.62 88.03 54481.25 88888.00 2016-07-13 08:34:14.625 195 12618.62 88.00 54481.22 88888.00 2016-07-13 08:34:14.750 195 12618.67 88.03 54481.20 88888.00 2016-07-13 08:34:14.875 195 12618.73 88.03 54481.20 88888.00 2016-07-13 08:34:15.000 195 12618.75 88.03 54481.22 88888.00 2016-07-13 08:34:15.125 195 12618.70 88.05 54481.20 88888.00 2016-07-13 08:34:15.250 195 12618.67 88.03 54481.22 88888.00 2016-07-13 08:34:15.375 195 12618.67 88.03 54481.20 88888.00 2016-07-13 08:34:15.500 195 12618.67 88.03 54481.20 88888.00 2016-07-13 08:34:15.625 195 12618.67 88.00 54481.22 88888.00 2016-07-13 08:34:15.750 195 12618.65 88.00 54481.20 88888.00 2016-07-13 08:34:15.875 195 12618.67 88.03 54481.22 88888.00 2016-07-13 08:34:16.000 195 12618.73 88.00 54481.20 88888.00 2016-07-13 08:34:16.125 195 12618.67 88.00 54481.20 88888.00 2016-07-13 08:34:16.250 195 12618.67 88.00 54481.20 88888.00 2016-07-13 08:34:16.375 195 12618.67 87.97 54481.20 88888.00 2016-07-13 08:34:16.500 195 12618.70 87.97 54481.20 88888.00 2016-07-13 08:34:16.625 195 12618.73 87.97 54481.20 88888.00 2016-07-13 08:34:16.750 195 12618.70 87.97 54481.20 88888.00 2016-07-13 08:34:16.875 195 12618.70 88.00 54481.20 88888.00 2016-07-13 08:34:17.000 195 12618.70 87.97 54481.18 88888.00 2016-07-13 08:34:17.125 195 12618.73 87.97 54481.20 88888.00 2016-07-13 08:34:17.250 195 12618.70 87.95 54481.20 88888.00 2016-07-13 08:34:17.375 195 12618.73 87.95 54481.20 88888.00 2016-07-13 08:34:17.500 195 12618.67 87.95 54481.20 88888.00 2016-07-13 08:34:17.625 195 12618.75 87.95 54481.20 88888.00 2016-07-13 08:34:17.750 195 12618.73 87.95 54481.18 88888.00 2016-07-13 08:34:17.875 195 12618.65 87.92 54481.15 88888.00 2016-07-13 08:34:18.000 195 12618.60 87.92 54481.15 88888.00 2016-07-13 08:34:18.125 195 12618.62 87.95 54481.18 88888.00 2016-07-13 08:34:18.250 195 12618.60 87.92 54481.18 88888.00 2016-07-13 08:34:18.375 195 12618.62 87.92 54481.18 88888.00 2016-07-13 08:34:18.500 195 12618.70 87.92 54481.18 88888.00 2016-07-13 08:34:18.625 195 12618.73 87.95 54481.18 88888.00 2016-07-13 08:34:18.750 195 12618.70 87.92 54481.15 88888.00 2016-07-13 08:34:18.875 195 12618.65 87.92 54481.15 88888.00 2016-07-13 08:34:19.000 195 12618.67 87.90 54481.18 88888.00 2016-07-13 08:34:19.125 195 12618.65 87.95 54481.18 88888.00 2016-07-13 08:34:19.250 195 12618.62 87.95 54481.18 88888.00 2016-07-13 08:34:19.375 195 12618.67 87.95 54481.18 88888.00 2016-07-13 08:34:19.500 195 12618.70 87.92 54481.18 88888.00 2016-07-13 08:34:19.625 195 12618.67 87.92 54481.15 88888.00 2016-07-13 08:34:19.750 195 12618.65 87.95 54481.18 88888.00 2016-07-13 08:34:19.875 195 12618.65 87.95 54481.18 88888.00 2016-07-13 08:34:20.000 195 12618.70 87.92 54481.15 88888.00 2016-07-13 08:34:20.125 195 12618.67 87.92 54481.15 88888.00 2016-07-13 08:34:20.250 195 12618.60 87.90 54481.15 88888.00 2016-07-13 08:34:20.375 195 12618.58 87.90 54481.12 88888.00 2016-07-13 08:34:20.500 195 12618.58 87.90 54481.12 88888.00 2016-07-13 08:34:20.625 195 12618.58 87.88 54481.12 88888.00 2016-07-13 08:34:20.750 195 12618.67 87.88 54481.12 88888.00 2016-07-13 08:34:20.875 195 12618.67 87.90 54481.10 88888.00 2016-07-13 08:34:21.000 195 12618.62 87.88 54481.10 88888.00 2016-07-13 08:34:21.125 195 12618.60 87.90 54481.12 88888.00 2016-07-13 08:34:21.250 195 12618.58 87.88 54481.10 88888.00 2016-07-13 08:34:21.375 195 12618.60 87.90 54481.12 88888.00 2016-07-13 08:34:21.500 195 12618.62 87.90 54481.12 88888.00 2016-07-13 08:34:21.625 195 12618.70 87.90 54481.12 88888.00 2016-07-13 08:34:21.750 195 12618.67 87.85 54481.15 88888.00 2016-07-13 08:34:21.875 195 12618.67 87.85 54481.12 88888.00 2016-07-13 08:34:22.000 195 12618.70 87.90 54481.12 88888.00 2016-07-13 08:34:22.125 195 12618.67 87.90 54481.12 88888.00 2016-07-13 08:34:22.250 195 12618.65 87.85 54481.12 88888.00 2016-07-13 08:34:22.375 195 12618.62 87.88 54481.12 88888.00 2016-07-13 08:34:22.500 195 12618.55 87.90 54481.12 88888.00 2016-07-13 08:34:22.625 195 12618.58 87.90 54481.12 88888.00 2016-07-13 08:34:22.750 195 12618.65 87.88 54481.10 88888.00 2016-07-13 08:34:22.875 195 12618.62 87.88 54481.18 88888.00 2016-07-13 08:34:23.000 195 12618.58 87.90 54481.18 88888.00 2016-07-13 08:34:23.125 195 12618.58 87.88 54481.18 88888.00 2016-07-13 08:34:23.250 195 12618.58 87.88 54481.18 88888.00 2016-07-13 08:34:23.375 195 12618.58 87.85 54481.15 88888.00 2016-07-13 08:34:23.500 195 12618.55 87.85 54481.12 88888.00 2016-07-13 08:34:23.625 195 12618.58 87.85 54481.12 88888.00 2016-07-13 08:34:23.750 195 12618.60 87.88 54481.15 88888.00 2016-07-13 08:34:23.875 195 12618.62 87.88 54481.15 88888.00 2016-07-13 08:34:24.000 195 12618.58 87.85 54481.12 88888.00 2016-07-13 08:34:24.125 195 12618.58 87.83 54481.12 88888.00 2016-07-13 08:34:24.250 195 12618.55 87.83 54481.12 88888.00 2016-07-13 08:34:24.375 195 12618.55 87.85 54481.10 88888.00 2016-07-13 08:34:24.500 195 12618.58 87.83 54481.10 88888.00 2016-07-13 08:34:24.625 195 12618.65 87.83 54481.10 88888.00 2016-07-13 08:34:24.750 195 12618.73 87.83 54481.12 88888.00 2016-07-13 08:34:24.875 195 12618.62 87.85 54481.12 88888.00 2016-07-13 08:34:25.000 195 12618.62 87.83 54481.10 88888.00 2016-07-13 08:34:25.125 195 12618.62 87.83 54481.07 88888.00 2016-07-13 08:34:25.250 195 12618.65 87.83 54481.05 88888.00 2016-07-13 08:34:25.375 195 12618.62 87.83 54481.05 88888.00 2016-07-13 08:34:25.500 195 12618.58 87.83 54481.05 88888.00 2016-07-13 08:34:25.625 195 12618.60 87.83 54481.05 88888.00 2016-07-13 08:34:25.750 195 12618.67 87.83 54481.03 88888.00 2016-07-13 08:34:25.875 195 12618.65 87.83 54481.05 88888.00 2016-07-13 08:34:26.000 195 12618.55 87.85 54481.03 88888.00 2016-07-13 08:34:26.125 195 12618.48 87.80 54481.05 88888.00 2016-07-13 08:34:26.250 195 12618.40 87.80 54481.05 88888.00 2016-07-13 08:34:26.375 195 12618.45 87.83 54481.03 88888.00 2016-07-13 08:34:26.500 195 12618.48 87.85 54481.03 88888.00 2016-07-13 08:34:26.625 195 12618.52 87.83 54481.03 88888.00 2016-07-13 08:34:26.750 195 12618.52 87.80 54481.05 88888.00 2016-07-13 08:34:26.875 195 12618.50 87.83 54481.05 88888.00 2016-07-13 08:34:27.000 195 12618.52 87.83 54481.03 88888.00 2016-07-13 08:34:27.125 195 12618.60 87.80 54481.05 88888.00 2016-07-13 08:34:27.250 195 12618.58 87.80 54481.03 88888.00 2016-07-13 08:34:27.375 195 12618.55 87.83 54481.00 88888.00 2016-07-13 08:34:27.500 195 12618.52 87.83 54481.00 88888.00 2016-07-13 08:34:27.625 195 12618.50 87.85 54480.97 88888.00 2016-07-13 08:34:27.750 195 12618.52 87.83 54481.00 88888.00 2016-07-13 08:34:27.875 195 12618.55 87.80 54481.00 88888.00 2016-07-13 08:34:28.000 195 12618.60 87.78 54480.97 88888.00 2016-07-13 08:34:28.125 195 12618.58 87.78 54480.97 88888.00 2016-07-13 08:34:28.250 195 12618.52 87.78 54480.97 88888.00 2016-07-13 08:34:28.375 195 12618.55 87.75 54480.97 88888.00 2016-07-13 08:34:28.500 195 12618.52 87.75 54481.00 88888.00 2016-07-13 08:34:28.625 195 12618.55 87.78 54481.00 88888.00 2016-07-13 08:34:28.750 195 12618.55 87.83 54481.00 88888.00 2016-07-13 08:34:28.875 195 12618.58 87.85 54481.00 88888.00 2016-07-13 08:34:29.000 195 12618.58 87.78 54481.00 88888.00 2016-07-13 08:34:29.125 195 12618.55 87.78 54481.03 88888.00 2016-07-13 08:34:29.250 195 12618.48 87.78 54481.03 88888.00 2016-07-13 08:34:29.375 195 12618.48 87.80 54481.00 88888.00 2016-07-13 08:34:29.500 195 12618.55 87.83 54481.00 88888.00 2016-07-13 08:34:29.625 195 12618.55 87.80 54481.00 88888.00 2016-07-13 08:34:29.750 195 12618.50 87.78 54481.00 88888.00 2016-07-13 08:34:29.875 195 12618.50 87.78 54481.03 88888.00 2016-07-13 08:34:30.000 195 12618.55 87.78 54481.03 88888.00 2016-07-13 08:34:30.125 195 12618.52 87.78 54481.03 88888.00 2016-07-13 08:34:30.250 195 12618.50 87.80 54481.03 88888.00 2016-07-13 08:34:30.375 195 12618.52 87.78 54481.03 88888.00 2016-07-13 08:34:30.500 195 12618.52 87.78 54481.00 88888.00 2016-07-13 08:34:30.625 195 12618.52 87.78 54481.00 88888.00 2016-07-13 08:34:30.750 195 12618.50 87.78 54481.00 88888.00 2016-07-13 08:34:30.875 195 12618.52 87.78 54481.00 88888.00 2016-07-13 08:34:31.000 195 12618.58 87.78 54480.97 88888.00 2016-07-13 08:34:31.125 195 12618.58 87.78 54480.97 88888.00 2016-07-13 08:34:31.250 195 12618.50 87.80 54481.00 88888.00 2016-07-13 08:34:31.375 195 12618.50 87.80 54481.00 88888.00 2016-07-13 08:34:31.500 195 12618.50 87.80 54480.97 88888.00 2016-07-13 08:34:31.625 195 12618.55 87.83 54480.97 88888.00 2016-07-13 08:34:31.750 195 12618.62 87.83 54480.97 88888.00 2016-07-13 08:34:31.875 195 12618.60 87.80 54480.97 88888.00 2016-07-13 08:34:32.000 195 12618.58 87.80 54480.97 88888.00 2016-07-13 08:34:32.125 195 12618.58 87.75 54481.00 88888.00 2016-07-13 08:34:32.250 195 12618.58 87.72 54480.97 88888.00 2016-07-13 08:34:32.375 195 12618.58 87.75 54480.95 88888.00 2016-07-13 08:34:32.500 195 12618.55 87.78 54480.95 88888.00 2016-07-13 08:34:32.625 195 12618.52 87.75 54480.95 88888.00 2016-07-13 08:34:32.750 195 12618.50 87.75 54480.95 88888.00 2016-07-13 08:34:32.875 195 12618.45 87.75 54480.93 88888.00 2016-07-13 08:34:33.000 195 12618.45 87.75 54480.95 88888.00 2016-07-13 08:34:33.125 195 12618.48 87.75 54480.95 88888.00 2016-07-13 08:34:33.250 195 12618.42 87.75 54480.97 88888.00 2016-07-13 08:34:33.375 195 12618.48 87.78 54480.97 88888.00 2016-07-13 08:34:33.500 195 12618.48 87.78 54480.97 88888.00 2016-07-13 08:34:33.625 195 12618.45 87.80 54480.97 88888.00 2016-07-13 08:34:33.750 195 12618.45 87.78 54481.00 88888.00 2016-07-13 08:34:33.875 195 12618.52 87.78 54481.00 88888.00 2016-07-13 08:34:34.000 195 12618.52 87.78 54480.97 88888.00 2016-07-13 08:34:34.125 195 12618.50 87.78 54481.00 88888.00 2016-07-13 08:34:34.250 195 12618.48 87.75 54480.97 88888.00 2016-07-13 08:34:34.375 195 12618.50 87.75 54480.97 88888.00 2016-07-13 08:34:34.500 195 12618.55 87.75 54480.97 88888.00 2016-07-13 08:34:34.625 195 12618.55 87.75 54480.97 88888.00 2016-07-13 08:34:34.750 195 12618.50 87.72 54480.95 88888.00 2016-07-13 08:34:34.875 195 12618.48 87.72 54480.97 88888.00 2016-07-13 08:34:35.000 195 12618.48 87.72 54480.95 88888.00 2016-07-13 08:34:35.125 195 12618.50 87.75 54480.93 88888.00 2016-07-13 08:34:35.250 195 12618.45 87.75 54480.93 88888.00 2016-07-13 08:34:35.375 195 12618.50 87.75 54480.93 88888.00 2016-07-13 08:34:35.500 195 12618.48 87.75 54480.93 88888.00 2016-07-13 08:34:35.625 195 12618.45 87.75 54480.95 88888.00 2016-07-13 08:34:35.750 195 12618.42 87.72 54480.93 88888.00 2016-07-13 08:34:35.875 195 12618.48 87.72 54480.93 88888.00 2016-07-13 08:34:36.000 195 12618.45 87.72 54480.93 88888.00 2016-07-13 08:34:36.125 195 12618.45 87.72 54480.93 88888.00 2016-07-13 08:34:36.250 195 12618.42 87.70 54480.95 88888.00 2016-07-13 08:34:36.375 195 12618.45 87.75 54480.93 88888.00 2016-07-13 08:34:36.500 195 12618.42 87.75 54480.90 88888.00 2016-07-13 08:34:36.625 195 12618.40 87.70 54480.90 88888.00 2016-07-13 08:34:36.750 195 12618.40 87.70 54480.93 88888.00 2016-07-13 08:34:36.875 195 12618.38 87.65 54480.95 88888.00 2016-07-13 08:34:37.000 195 12618.42 87.65 54480.93 88888.00 2016-07-13 08:34:37.125 195 12618.42 87.65 54480.90 88888.00 2016-07-13 08:34:37.250 195 12618.42 87.62 54480.90 88888.00 2016-07-13 08:34:37.375 195 12618.40 87.62 54480.88 88888.00 2016-07-13 08:34:37.500 195 12618.40 87.65 54480.90 88888.00 2016-07-13 08:34:37.625 195 12618.42 87.62 54480.90 88888.00 2016-07-13 08:34:37.750 195 12618.38 87.62 54480.90 88888.00 2016-07-13 08:34:37.875 195 12618.40 87.65 54480.88 88888.00 2016-07-13 08:34:38.000 195 12618.48 87.67 54480.88 88888.00 2016-07-13 08:34:38.125 195 12618.48 87.65 54480.93 88888.00 2016-07-13 08:34:38.250 195 12618.38 87.65 54480.93 88888.00 2016-07-13 08:34:38.375 195 12618.38 87.65 54480.88 88888.00 2016-07-13 08:34:38.500 195 12618.40 87.62 54480.85 88888.00 2016-07-13 08:34:38.625 195 12618.38 87.62 54480.88 88888.00 2016-07-13 08:34:38.750 195 12618.35 87.65 54480.90 88888.00 2016-07-13 08:34:38.875 195 12618.35 87.65 54480.88 88888.00 2016-07-13 08:34:39.000 195 12618.42 87.65 54480.88 88888.00 2016-07-13 08:34:39.125 195 12618.50 87.65 54480.88 88888.00 2016-07-13 08:34:39.250 195 12618.48 87.62 54480.88 88888.00 2016-07-13 08:34:39.375 195 12618.45 87.65 54480.90 88888.00 2016-07-13 08:34:39.500 195 12618.48 87.65 54480.90 88888.00 2016-07-13 08:34:39.625 195 12618.48 87.60 54480.90 88888.00 2016-07-13 08:34:39.750 195 12618.45 87.65 54480.90 88888.00 2016-07-13 08:34:39.875 195 12618.45 87.67 54480.88 88888.00 2016-07-13 08:34:40.000 195 12618.42 87.65 54480.90 88888.00 2016-07-13 08:34:40.125 195 12618.45 87.65 54480.88 88888.00 2016-07-13 08:34:40.250 195 12618.45 87.65 54480.88 88888.00 2016-07-13 08:34:40.375 195 12618.45 87.65 54480.90 88888.00 2016-07-13 08:34:40.500 195 12618.45 87.67 54480.90 88888.00 2016-07-13 08:34:40.625 195 12618.40 87.67 54480.88 88888.00 2016-07-13 08:34:40.750 195 12618.40 87.67 54480.90 88888.00 2016-07-13 08:34:40.875 195 12618.40 87.67 54480.93 88888.00 2016-07-13 08:34:41.000 195 12618.40 87.65 54480.90 88888.00 2016-07-13 08:34:41.125 195 12618.40 87.70 54480.90 88888.00 2016-07-13 08:34:41.250 195 12618.40 87.70 54480.88 88888.00 2016-07-13 08:34:41.375 195 12618.38 87.67 54480.88 88888.00 2016-07-13 08:34:41.500 195 12618.35 87.67 54480.88 88888.00 2016-07-13 08:34:41.625 195 12618.38 87.70 54480.88 88888.00 2016-07-13 08:34:41.750 195 12618.40 87.72 54480.85 88888.00 2016-07-13 08:34:41.875 195 12618.38 87.72 54480.88 88888.00 2016-07-13 08:34:42.000 195 12618.40 87.67 54480.90 88888.00 2016-07-13 08:34:42.125 195 12618.35 87.70 54480.88 88888.00 2016-07-13 08:34:42.250 195 12618.33 87.75 54480.90 88888.00 2016-07-13 08:34:42.375 195 12618.42 87.72 54480.90 88888.00 2016-07-13 08:34:42.500 195 12618.42 87.70 54480.85 88888.00 2016-07-13 08:34:42.625 195 12618.45 87.67 54480.88 88888.00 2016-07-13 08:34:42.750 195 12618.45 87.70 54480.88 88888.00 2016-07-13 08:34:42.875 195 12618.40 87.67 54480.85 88888.00 2016-07-13 08:34:43.000 195 12618.35 87.65 54480.85 88888.00 2016-07-13 08:34:43.125 195 12618.40 87.72 54480.85 88888.00 2016-07-13 08:34:43.250 195 12618.42 87.72 54480.88 88888.00 2016-07-13 08:34:43.375 195 12618.42 87.72 54480.88 88888.00 2016-07-13 08:34:43.500 195 12618.40 87.72 54480.85 88888.00 2016-07-13 08:34:43.625 195 12618.45 87.72 54480.82 88888.00 2016-07-13 08:34:43.750 195 12618.42 87.72 54480.82 88888.00 2016-07-13 08:34:43.875 195 12618.38 87.72 54480.80 88888.00 2016-07-13 08:34:44.000 195 12618.48 87.70 54480.80 88888.00 2016-07-13 08:34:44.125 195 12618.52 87.72 54480.80 88888.00 2016-07-13 08:34:44.250 195 12618.45 87.75 54480.80 88888.00 2016-07-13 08:34:44.375 195 12618.42 87.75 54480.80 88888.00 2016-07-13 08:34:44.500 195 12618.52 87.72 54480.82 88888.00 2016-07-13 08:34:44.625 195 12618.60 87.72 54480.82 88888.00 2016-07-13 08:34:44.750 195 12618.62 87.72 54480.82 88888.00 2016-07-13 08:34:44.875 195 12618.52 87.72 54480.82 88888.00 2016-07-13 08:34:45.000 195 12618.48 87.72 54480.80 88888.00 2016-07-13 08:34:45.125 195 12618.42 87.75 54480.82 88888.00 2016-07-13 08:34:45.250 195 12618.42 87.75 54480.82 88888.00 2016-07-13 08:34:45.375 195 12618.48 87.75 54480.82 88888.00 2016-07-13 08:34:45.500 195 12618.48 87.70 54480.80 88888.00 2016-07-13 08:34:45.625 195 12618.48 87.70 54480.80 88888.00 2016-07-13 08:34:45.750 195 12618.52 87.72 54480.80 88888.00 2016-07-13 08:34:45.875 195 12618.55 87.78 54480.80 88888.00 2016-07-13 08:34:46.000 195 12618.52 87.75 54480.78 88888.00 2016-07-13 08:34:46.125 195 12618.52 87.72 54480.80 88888.00 2016-07-13 08:34:46.250 195 12618.48 87.75 54480.80 88888.00 2016-07-13 08:34:46.375 195 12618.50 87.75 54480.80 88888.00 2016-07-13 08:34:46.500 195 12618.48 87.75 54480.80 88888.00 2016-07-13 08:34:46.625 195 12618.48 87.75 54480.82 88888.00 2016-07-13 08:34:46.750 195 12618.48 87.75 54480.82 88888.00 2016-07-13 08:34:46.875 195 12618.50 87.75 54480.80 88888.00 2016-07-13 08:34:47.000 195 12618.50 87.72 54480.78 88888.00 2016-07-13 08:34:47.125 195 12618.48 87.72 54480.78 88888.00 2016-07-13 08:34:47.250 195 12618.45 87.78 54480.78 88888.00 2016-07-13 08:34:47.375 195 12618.50 87.78 54480.78 88888.00 2016-07-13 08:34:47.500 195 12618.50 87.75 54480.78 88888.00 2016-07-13 08:34:47.625 195 12618.52 87.75 54480.78 88888.00 2016-07-13 08:34:47.750 195 12618.52 87.75 54480.78 88888.00 2016-07-13 08:34:47.875 195 12618.50 87.75 54480.78 88888.00 2016-07-13 08:34:48.000 195 12618.50 87.78 54480.78 88888.00 2016-07-13 08:34:48.125 195 12618.55 87.78 54480.78 88888.00 2016-07-13 08:34:48.250 195 12618.55 87.78 54480.80 88888.00 2016-07-13 08:34:48.375 195 12618.52 87.80 54480.78 88888.00 2016-07-13 08:34:48.500 195 12618.50 87.80 54480.75 88888.00 2016-07-13 08:34:48.625 195 12618.52 87.80 54480.75 88888.00 2016-07-13 08:34:48.750 195 12618.52 87.78 54480.78 88888.00 2016-07-13 08:34:48.875 195 12618.42 87.75 54480.78 88888.00 2016-07-13 08:34:49.000 195 12618.42 87.72 54480.72 88888.00 2016-07-13 08:34:49.125 195 12618.45 87.75 54480.72 88888.00 2016-07-13 08:34:49.250 195 12618.42 87.78 54480.72 88888.00 2016-07-13 08:34:49.375 195 12618.42 87.78 54480.75 88888.00 2016-07-13 08:34:49.500 195 12618.48 87.80 54480.75 88888.00 2016-07-13 08:34:49.625 195 12618.58 87.78 54480.78 88888.00 2016-07-13 08:34:49.750 195 12618.62 87.75 54480.78 88888.00 2016-07-13 08:34:49.875 195 12618.55 87.75 54480.78 88888.00 2016-07-13 08:34:50.000 195 12618.45 87.72 54480.75 88888.00 2016-07-13 08:34:50.125 195 12618.40 87.75 54480.78 88888.00 2016-07-13 08:34:50.250 195 12618.38 87.72 54480.78 88888.00 2016-07-13 08:34:50.375 195 12618.40 87.72 54480.75 88888.00 2016-07-13 08:34:50.500 195 12618.42 87.75 54480.72 88888.00 2016-07-13 08:34:50.625 195 12618.42 87.75 54480.70 88888.00 2016-07-13 08:34:50.750 195 12618.42 87.78 54480.70 88888.00 2016-07-13 08:34:50.875 195 12618.40 87.78 54480.72 88888.00 2016-07-13 08:34:51.000 195 12618.40 87.78 54480.72 88888.00 2016-07-13 08:34:51.125 195 12618.33 87.75 54480.72 88888.00 2016-07-13 08:34:51.250 195 12618.25 87.70 54480.72 88888.00 2016-07-13 08:34:51.375 195 12618.25 87.75 54480.72 88888.00 2016-07-13 08:34:51.500 195 12618.33 87.78 54480.72 88888.00 2016-07-13 08:34:51.625 195 12618.35 87.78 54480.72 88888.00 2016-07-13 08:34:51.750 195 12618.38 87.78 54480.72 88888.00 2016-07-13 08:34:51.875 195 12618.38 87.78 54480.72 88888.00 2016-07-13 08:34:52.000 195 12618.33 87.78 54480.70 88888.00 2016-07-13 08:34:52.125 195 12618.30 87.78 54480.70 88888.00 2016-07-13 08:34:52.250 195 12618.27 87.75 54480.72 88888.00 2016-07-13 08:34:52.375 195 12618.27 87.78 54480.72 88888.00 2016-07-13 08:34:52.500 195 12618.33 87.78 54480.72 88888.00 2016-07-13 08:34:52.625 195 12618.33 87.78 54480.72 88888.00 2016-07-13 08:34:52.750 195 12618.35 87.80 54480.72 88888.00 2016-07-13 08:34:52.875 195 12618.35 87.80 54480.70 88888.00 2016-07-13 08:34:53.000 195 12618.38 87.80 54480.68 88888.00 2016-07-13 08:34:53.125 195 12618.33 87.80 54480.68 88888.00 2016-07-13 08:34:53.250 195 12618.23 87.78 54480.70 88888.00 2016-07-13 08:34:53.375 195 12618.30 87.85 54480.70 88888.00 2016-07-13 08:34:53.500 195 12618.35 87.83 54480.68 88888.00 2016-07-13 08:34:53.625 195 12618.35 87.83 54480.70 88888.00 2016-07-13 08:34:53.750 195 12618.38 87.80 54480.72 88888.00 2016-07-13 08:34:53.875 195 12618.38 87.80 54480.70 88888.00 2016-07-13 08:34:54.000 195 12618.35 87.78 54480.68 88888.00 2016-07-13 08:34:54.125 195 12618.33 87.83 54480.68 88888.00 2016-07-13 08:34:54.250 195 12618.30 87.83 54480.70 88888.00 2016-07-13 08:34:54.375 195 12618.30 87.80 54480.70 88888.00 2016-07-13 08:34:54.500 195 12618.25 87.80 54480.68 88888.00 2016-07-13 08:34:54.625 195 12618.27 87.85 54480.70 88888.00 2016-07-13 08:34:54.750 195 12618.27 87.85 54480.68 88888.00 2016-07-13 08:34:54.875 195 12618.25 87.83 54480.65 88888.00 2016-07-13 08:34:55.000 195 12618.25 87.80 54480.68 88888.00 2016-07-13 08:34:55.125 195 12618.25 87.80 54480.68 88888.00 2016-07-13 08:34:55.250 195 12618.23 87.83 54480.70 88888.00 2016-07-13 08:34:55.375 195 12618.20 87.85 54480.68 88888.00 2016-07-13 08:34:55.500 195 12618.20 87.83 54480.68 88888.00 2016-07-13 08:34:55.625 195 12618.20 87.83 54480.68 88888.00 2016-07-13 08:34:55.750 195 12618.15 87.85 54480.65 88888.00 2016-07-13 08:34:55.875 195 12618.15 87.88 54480.65 88888.00 2016-07-13 08:34:56.000 195 12618.23 87.88 54480.62 88888.00 2016-07-13 08:34:56.125 195 12618.25 87.83 54480.65 88888.00 2016-07-13 08:34:56.250 195 12618.23 87.83 54480.62 88888.00 2016-07-13 08:34:56.375 195 12618.23 87.85 54480.65 88888.00 2016-07-13 08:34:56.500 195 12618.23 87.83 54480.62 88888.00 2016-07-13 08:34:56.625 195 12618.30 87.85 54480.65 88888.00 2016-07-13 08:34:56.750 195 12618.30 87.88 54480.65 88888.00 2016-07-13 08:34:56.875 195 12618.30 87.90 54480.65 88888.00 2016-07-13 08:34:57.000 195 12618.25 87.90 54480.62 88888.00 2016-07-13 08:34:57.125 195 12618.20 87.88 54480.65 88888.00 2016-07-13 08:34:57.250 195 12618.20 87.83 54480.65 88888.00 2016-07-13 08:34:57.375 195 12618.33 87.83 54480.68 88888.00 2016-07-13 08:34:57.500 195 12618.35 87.85 54480.68 88888.00 2016-07-13 08:34:57.625 195 12618.33 87.88 54480.70 88888.00 2016-07-13 08:34:57.750 195 12618.23 87.85 54480.65 88888.00 2016-07-13 08:34:57.875 195 12618.17 87.88 54480.65 88888.00 2016-07-13 08:34:58.000 195 12618.17 87.90 54480.62 88888.00 2016-07-13 08:34:58.125 195 12618.20 87.88 54480.62 88888.00 2016-07-13 08:34:58.250 195 12618.20 87.88 54480.62 88888.00 2016-07-13 08:34:58.375 195 12618.20 87.88 54480.62 88888.00 2016-07-13 08:34:58.500 195 12618.17 87.88 54480.62 88888.00 2016-07-13 08:34:58.625 195 12618.20 87.88 54480.62 88888.00 2016-07-13 08:34:58.750 195 12618.20 87.88 54480.65 88888.00 2016-07-13 08:34:58.875 195 12618.20 87.90 54480.65 88888.00 2016-07-13 08:34:59.000 195 12618.20 87.90 54480.62 88888.00 2016-07-13 08:34:59.125 195 12618.15 87.90 54480.62 88888.00 2016-07-13 08:34:59.250 195 12618.12 87.88 54480.62 88888.00 2016-07-13 08:34:59.375 195 12618.15 87.88 54480.62 88888.00 2016-07-13 08:34:59.500 195 12618.17 87.88 54480.62 88888.00 2016-07-13 08:34:59.625 195 12618.17 87.88 54480.60 88888.00 2016-07-13 08:34:59.750 195 12618.12 87.85 54480.62 88888.00 2016-07-13 08:34:59.875 195 12618.08 87.83 54480.62 88888.00 2016-07-13 08:35:00.000 195 12618.15 87.88 54480.62 88888.00 2016-07-13 08:35:00.125 195 12618.15 87.88 54480.62 88888.00 2016-07-13 08:35:00.250 195 12618.12 87.90 54480.62 88888.00 2016-07-13 08:35:00.375 195 12618.15 87.90 54480.60 88888.00 2016-07-13 08:35:00.500 195 12618.08 87.90 54480.62 88888.00 2016-07-13 08:35:00.625 195 12618.10 87.92 54480.65 88888.00 2016-07-13 08:35:00.750 195 12618.12 87.92 54480.62 88888.00 2016-07-13 08:35:00.875 195 12618.15 87.90 54480.60 88888.00 2016-07-13 08:35:01.000 195 12618.10 87.92 54480.57 88888.00 2016-07-13 08:35:01.125 195 12618.08 87.92 54480.57 88888.00 2016-07-13 08:35:01.250 195 12618.05 87.92 54480.57 88888.00 2016-07-13 08:35:01.375 195 12618.10 87.95 54480.57 88888.00 2016-07-13 08:35:01.500 195 12618.10 87.95 54480.57 88888.00 2016-07-13 08:35:01.625 195 12618.08 87.92 54480.57 88888.00 2016-07-13 08:35:01.750 195 12618.10 87.95 54480.57 88888.00 2016-07-13 08:35:01.875 195 12618.12 87.95 54480.55 88888.00 2016-07-13 08:35:02.000 195 12618.12 87.92 54480.57 88888.00 2016-07-13 08:35:02.125 195 12618.10 87.95 54480.60 88888.00 2016-07-13 08:35:02.250 195 12618.00 87.95 54480.57 88888.00 2016-07-13 08:35:02.375 195 12618.02 87.97 54480.57 88888.00 2016-07-13 08:35:02.500 195 12618.08 87.97 54480.57 88888.00 2016-07-13 08:35:02.625 195 12618.10 88.00 54480.62 88888.00 2016-07-13 08:35:02.750 195 12618.12 88.00 54480.60 88888.00 2016-07-13 08:35:02.875 195 12618.15 88.03 54480.60 88888.00 2016-07-13 08:35:03.000 195 12618.15 88.00 54480.57 88888.00 2016-07-13 08:35:03.125 195 12618.12 87.97 54480.57 88888.00 2016-07-13 08:35:03.250 195 12618.15 87.95 54480.60 88888.00 2016-07-13 08:35:03.375 195 12618.12 87.95 54480.55 88888.00 2016-07-13 08:35:03.500 195 12618.10 87.95 54480.55 88888.00 2016-07-13 08:35:03.625 195 12618.10 87.95 54480.57 88888.00 2016-07-13 08:35:03.750 195 12618.15 87.97 54480.57 88888.00 2016-07-13 08:35:03.875 195 12618.15 88.00 54480.57 88888.00 2016-07-13 08:35:04.000 195 12618.10 87.95 54480.57 88888.00 2016-07-13 08:35:04.125 195 12618.08 87.97 54480.57 88888.00 2016-07-13 08:35:04.250 195 12618.02 88.00 54480.57 88888.00 2016-07-13 08:35:04.375 195 12618.05 87.97 54480.57 88888.00 2016-07-13 08:35:04.500 195 12618.10 87.97 54480.55 88888.00 2016-07-13 08:35:04.625 195 12618.12 87.97 54480.55 88888.00 2016-07-13 08:35:04.750 195 12618.10 88.00 54480.55 88888.00 2016-07-13 08:35:04.875 195 12618.10 88.00 54480.55 88888.00 2016-07-13 08:35:05.000 195 12618.15 87.97 54480.53 88888.00 2016-07-13 08:35:05.125 195 12618.17 87.97 54480.53 88888.00 2016-07-13 08:35:05.250 195 12618.08 87.97 54480.53 88888.00 2016-07-13 08:35:05.375 195 12618.08 87.97 54480.53 88888.00 2016-07-13 08:35:05.500 195 12618.15 87.97 54480.55 88888.00 2016-07-13 08:35:05.625 195 12618.17 87.97 54480.53 88888.00 2016-07-13 08:35:05.750 195 12618.15 87.97 54480.53 88888.00 2016-07-13 08:35:05.875 195 12618.12 88.00 54480.55 88888.00 2016-07-13 08:35:06.000 195 12618.05 88.00 54480.53 88888.00 2016-07-13 08:35:06.125 195 12618.02 88.03 54480.53 88888.00 2016-07-13 08:35:06.250 195 12618.05 88.00 54480.55 88888.00 2016-07-13 08:35:06.375 195 12618.05 88.03 54480.53 88888.00 2016-07-13 08:35:06.500 195 12618.08 88.05 54480.50 88888.00 2016-07-13 08:35:06.625 195 12618.08 88.03 54480.53 88888.00 2016-07-13 08:35:06.750 195 12618.10 88.05 54480.50 88888.00 2016-07-13 08:35:06.875 195 12618.15 88.05 54480.53 88888.00 2016-07-13 08:35:07.000 195 12618.12 88.03 54480.50 88888.00 2016-07-13 08:35:07.125 195 12618.10 88.03 54480.53 88888.00 2016-07-13 08:35:07.250 195 12618.05 88.03 54480.53 88888.00 2016-07-13 08:35:07.375 195 12618.02 88.05 54480.53 88888.00 2016-07-13 08:35:07.500 195 12618.05 88.03 54480.53 88888.00 2016-07-13 08:35:07.625 195 12618.05 88.00 54480.55 88888.00 2016-07-13 08:35:07.750 195 12618.08 88.03 54480.50 88888.00 2016-07-13 08:35:07.875 195 12618.10 88.05 54480.53 88888.00 2016-07-13 08:35:08.000 195 12618.05 88.03 54480.53 88888.00 2016-07-13 08:35:08.125 195 12617.98 88.03 54480.53 88888.00 2016-07-13 08:35:08.250 195 12617.98 88.00 54480.53 88888.00 2016-07-13 08:35:08.375 195 12617.98 88.00 54480.53 88888.00 2016-07-13 08:35:08.500 195 12618.00 88.03 54480.50 88888.00 2016-07-13 08:35:08.625 195 12618.00 88.05 54480.50 88888.00 2016-07-13 08:35:08.750 195 12617.98 88.05 54480.50 88888.00 2016-07-13 08:35:08.875 195 12618.00 88.05 54480.53 88888.00 2016-07-13 08:35:09.000 195 12618.02 88.05 54480.50 88888.00 2016-07-13 08:35:09.125 195 12618.05 88.03 54480.47 88888.00 2016-07-13 08:35:09.250 195 12618.12 88.03 54480.50 88888.00 2016-07-13 08:35:09.375 195 12618.10 88.05 54480.50 88888.00 2016-07-13 08:35:09.500 195 12618.00 88.08 54480.53 88888.00 2016-07-13 08:35:09.625 195 12617.90 88.03 54480.47 88888.00 2016-07-13 08:35:09.750 195 12617.90 88.03 54480.50 88888.00 2016-07-13 08:35:09.875 195 12617.92 88.05 54480.47 88888.00 2016-07-13 08:35:10.000 195 12617.98 88.05 54480.45 88888.00 2016-07-13 08:35:10.125 195 12618.02 88.05 54480.47 88888.00 2016-07-13 08:35:10.250 195 12618.00 88.05 54480.47 88888.00 2016-07-13 08:35:10.375 195 12618.08 88.03 54480.45 88888.00 2016-07-13 08:35:10.500 195 12618.05 88.03 54480.47 88888.00 2016-07-13 08:35:10.625 195 12618.02 88.03 54480.47 88888.00 2016-07-13 08:35:10.750 195 12618.02 88.05 54480.47 88888.00 2016-07-13 08:35:10.875 195 12618.00 88.05 54480.50 88888.00 2016-07-13 08:35:11.000 195 12618.02 88.03 54480.47 88888.00 2016-07-13 08:35:11.125 195 12618.05 88.08 54480.50 88888.00 2016-07-13 08:35:11.250 195 12618.02 88.08 54480.47 88888.00 2016-07-13 08:35:11.375 195 12618.02 88.08 54480.45 88888.00 2016-07-13 08:35:11.500 195 12618.02 88.05 54480.45 88888.00 2016-07-13 08:35:11.625 195 12617.98 88.05 54480.45 88888.00 2016-07-13 08:35:11.750 195 12618.02 88.05 54480.47 88888.00 2016-07-13 08:35:11.875 195 12618.08 88.05 54480.47 88888.00 2016-07-13 08:35:12.000 195 12618.12 88.03 54480.45 88888.00 2016-07-13 08:35:12.125 195 12618.12 88.05 54480.45 88888.00 2016-07-13 08:35:12.250 195 12618.02 88.03 54480.45 88888.00 2016-07-13 08:35:12.375 195 12618.02 88.03 54480.43 88888.00 2016-07-13 08:35:12.500 195 12618.05 88.05 54480.43 88888.00 2016-07-13 08:35:12.625 195 12618.00 88.08 54480.45 88888.00 2016-07-13 08:35:12.750 195 12618.00 88.05 54480.45 88888.00 2016-07-13 08:35:12.875 195 12618.00 88.08 54480.43 88888.00 2016-07-13 08:35:13.000 195 12618.00 88.08 54480.43 88888.00 2016-07-13 08:35:13.125 195 12618.02 88.08 54480.43 88888.00 2016-07-13 08:35:13.250 195 12618.00 88.05 54480.43 88888.00 2016-07-13 08:35:13.375 195 12618.00 88.05 54480.45 88888.00 2016-07-13 08:35:13.500 195 12617.98 88.05 54480.45 88888.00 2016-07-13 08:35:13.625 195 12617.98 88.05 54480.43 88888.00 2016-07-13 08:35:13.750 195 12617.98 88.05 54480.40 88888.00 2016-07-13 08:35:13.875 195 12617.98 88.05 54480.40 88888.00 2016-07-13 08:35:14.000 195 12617.95 88.08 54480.38 88888.00 2016-07-13 08:35:14.125 195 12617.98 88.08 54480.40 88888.00 2016-07-13 08:35:14.250 195 12618.02 88.05 54480.43 88888.00 2016-07-13 08:35:14.375 195 12618.05 88.05 54480.43 88888.00 2016-07-13 08:35:14.500 195 12618.05 88.08 54480.40 88888.00 2016-07-13 08:35:14.625 195 12618.05 88.12 54480.43 88888.00 2016-07-13 08:35:14.750 195 12618.05 88.12 54480.43 88888.00 2016-07-13 08:35:14.875 195 12618.08 88.08 54480.40 88888.00 2016-07-13 08:35:15.000 195 12618.05 88.08 54480.38 88888.00 2016-07-13 08:35:15.125 195 12618.05 88.08 54480.38 88888.00 2016-07-13 08:35:15.250 195 12618.02 88.08 54480.38 88888.00 2016-07-13 08:35:15.375 195 12618.02 88.10 54480.38 88888.00 2016-07-13 08:35:15.500 195 12618.00 88.10 54480.38 88888.00 2016-07-13 08:35:15.625 195 12618.02 88.10 54480.38 88888.00 2016-07-13 08:35:15.750 195 12618.02 88.10 54480.38 88888.00 2016-07-13 08:35:15.875 195 12618.10 88.10 54480.38 88888.00 2016-07-13 08:35:16.000 195 12618.08 88.10 54480.38 88888.00 2016-07-13 08:35:16.125 195 12618.10 88.12 54480.38 88888.00 2016-07-13 08:35:16.250 195 12618.08 88.08 54480.38 88888.00 2016-07-13 08:35:16.375 195 12618.08 88.08 54480.38 88888.00 2016-07-13 08:35:16.500 195 12618.05 88.08 54480.38 88888.00 2016-07-13 08:35:16.625 195 12618.08 88.12 54480.40 88888.00 2016-07-13 08:35:16.750 195 12618.00 88.15 54480.40 88888.00 2016-07-13 08:35:16.875 195 12617.98 88.15 54480.38 88888.00 2016-07-13 08:35:17.000 195 12618.02 88.15 54480.35 88888.00 2016-07-13 08:35:17.125 195 12618.08 88.12 54480.32 88888.00 2016-07-13 08:35:17.250 195 12617.98 88.15 54480.35 88888.00 2016-07-13 08:35:17.375 195 12617.95 88.15 54480.32 88888.00 2016-07-13 08:35:17.500 195 12617.92 88.12 54480.32 88888.00 2016-07-13 08:35:17.625 195 12618.00 88.15 54480.35 88888.00 2016-07-13 08:35:17.750 195 12618.00 88.17 54480.35 88888.00 2016-07-13 08:35:17.875 195 12618.00 88.15 54480.32 88888.00 2016-07-13 08:35:18.000 195 12618.00 88.15 54480.32 88888.00 2016-07-13 08:35:18.125 195 12618.05 88.15 54480.35 88888.00 2016-07-13 08:35:18.250 195 12617.98 88.12 54480.35 88888.00 2016-07-13 08:35:18.375 195 12618.00 88.17 54480.35 88888.00 2016-07-13 08:35:18.500 195 12618.05 88.17 54480.35 88888.00 2016-07-13 08:35:18.625 195 12618.02 88.15 54480.35 88888.00 2016-07-13 08:35:18.750 195 12617.98 88.17 54480.32 88888.00 2016-07-13 08:35:18.875 195 12617.98 88.17 54480.35 88888.00 2016-07-13 08:35:19.000 195 12618.00 88.17 54480.35 88888.00 2016-07-13 08:35:19.125 195 12618.02 88.17 54480.35 88888.00 2016-07-13 08:35:19.250 195 12618.00 88.17 54480.32 88888.00 2016-07-13 08:35:19.375 195 12617.98 88.17 54480.32 88888.00 2016-07-13 08:35:19.500 195 12617.92 88.15 54480.35 88888.00 2016-07-13 08:35:19.625 195 12617.92 88.15 54480.32 88888.00 2016-07-13 08:35:19.750 195 12617.95 88.17 54480.30 88888.00 2016-07-13 08:35:19.875 195 12617.98 88.17 54480.30 88888.00 2016-07-13 08:35:20.000 195 12618.00 88.17 54480.30 88888.00 2016-07-13 08:35:20.125 195 12617.98 88.22 54480.32 88888.00 2016-07-13 08:35:20.250 195 12617.90 88.22 54480.32 88888.00 2016-07-13 08:35:20.375 195 12617.92 88.20 54480.32 88888.00 2016-07-13 08:35:20.500 195 12617.95 88.22 54480.32 88888.00 2016-07-13 08:35:20.625 195 12617.98 88.22 54480.32 88888.00 2016-07-13 08:35:20.750 195 12617.98 88.22 54480.32 88888.00 2016-07-13 08:35:20.875 195 12618.05 88.20 54480.30 88888.00 2016-07-13 08:35:21.000 195 12618.10 88.20 54480.30 88888.00 2016-07-13 08:35:21.125 195 12618.08 88.22 54480.30 88888.00 2016-07-13 08:35:21.250 195 12618.00 88.25 54480.32 88888.00 2016-07-13 08:35:21.375 195 12618.02 88.22 54480.30 88888.00 2016-07-13 08:35:21.500 195 12618.00 88.22 54480.30 88888.00 2016-07-13 08:35:21.625 195 12618.00 88.22 54480.30 88888.00 2016-07-13 08:35:21.750 195 12618.00 88.22 54480.28 88888.00 2016-07-13 08:35:21.875 195 12618.00 88.22 54480.28 88888.00 2016-07-13 08:35:22.000 195 12617.92 88.25 54480.25 88888.00 2016-07-13 08:35:22.125 195 12617.98 88.28 54480.30 88888.00 2016-07-13 08:35:22.250 195 12617.98 88.30 54480.32 88888.00 2016-07-13 08:35:22.375 195 12618.02 88.28 54480.30 88888.00 2016-07-13 08:35:22.500 195 12617.98 88.25 54480.30 88888.00 2016-07-13 08:35:22.625 195 12617.98 88.25 54480.32 88888.00 2016-07-13 08:35:22.750 195 12617.98 88.28 54480.30 88888.00 2016-07-13 08:35:22.875 195 12617.98 88.28 54480.30 88888.00 2016-07-13 08:35:23.000 195 12617.98 88.28 54480.28 88888.00 2016-07-13 08:35:23.125 195 12617.90 88.30 54480.25 88888.00 2016-07-13 08:35:23.250 195 12617.88 88.30 54480.28 88888.00 2016-07-13 08:35:23.375 195 12617.92 88.28 54480.28 88888.00 2016-07-13 08:35:23.500 195 12617.92 88.28 54480.25 88888.00 2016-07-13 08:35:23.625 195 12617.92 88.30 54480.25 88888.00 2016-07-13 08:35:23.750 195 12617.92 88.33 54480.25 88888.00 2016-07-13 08:35:23.875 195 12617.90 88.33 54480.25 88888.00 2016-07-13 08:35:24.000 195 12617.90 88.33 54480.25 88888.00 2016-07-13 08:35:24.125 195 12617.88 88.35 54480.25 88888.00 2016-07-13 08:35:24.250 195 12617.88 88.35 54480.25 88888.00 2016-07-13 08:35:24.375 195 12617.88 88.35 54480.28 88888.00 2016-07-13 08:35:24.500 195 12617.83 88.38 54480.28 88888.00 2016-07-13 08:35:24.625 195 12617.83 88.38 54480.25 88888.00 2016-07-13 08:35:24.750 195 12617.85 88.33 54480.22 88888.00 2016-07-13 08:35:24.875 195 12617.83 88.33 54480.22 88888.00 2016-07-13 08:35:25.000 195 12617.77 88.33 54480.22 88888.00 2016-07-13 08:35:25.125 195 12617.85 88.35 54480.25 88888.00 2016-07-13 08:35:25.250 195 12617.88 88.35 54480.25 88888.00 2016-07-13 08:35:25.375 195 12617.88 88.33 54480.25 88888.00 2016-07-13 08:35:25.500 195 12617.85 88.33 54480.25 88888.00 2016-07-13 08:35:25.625 195 12617.80 88.35 54480.28 88888.00 2016-07-13 08:35:25.750 195 12617.83 88.38 54480.25 88888.00 2016-07-13 08:35:25.875 195 12617.85 88.38 54480.25 88888.00 2016-07-13 08:35:26.000 195 12617.88 88.35 54480.25 88888.00 2016-07-13 08:35:26.125 195 12617.85 88.38 54480.25 88888.00 2016-07-13 08:35:26.250 195 12617.83 88.35 54480.22 88888.00 2016-07-13 08:35:26.375 195 12617.83 88.35 54480.22 88888.00 2016-07-13 08:35:26.500 195 12617.80 88.38 54480.22 88888.00 2016-07-13 08:35:26.625 195 12617.80 88.40 54480.22 88888.00 2016-07-13 08:35:26.750 195 12617.83 88.40 54480.22 88888.00 2016-07-13 08:35:26.875 195 12617.90 88.38 54480.22 88888.00 2016-07-13 08:35:27.000 195 12617.88 88.35 54480.22 88888.00 2016-07-13 08:35:27.125 195 12617.83 88.40 54480.22 88888.00 2016-07-13 08:35:27.250 195 12617.85 88.40 54480.28 88888.00 2016-07-13 08:35:27.375 195 12617.90 88.40 54480.25 88888.00 2016-07-13 08:35:27.500 195 12617.90 88.40 54480.20 88888.00 2016-07-13 08:35:27.625 195 12617.90 88.38 54480.20 88888.00 2016-07-13 08:35:27.750 195 12617.90 88.42 54480.22 88888.00 2016-07-13 08:35:27.875 195 12617.88 88.47 54480.25 88888.00 2016-07-13 08:35:28.000 195 12617.83 88.45 54480.22 88888.00 2016-07-13 08:35:28.125 195 12617.80 88.45 54480.22 88888.00 2016-07-13 08:35:28.250 195 12617.77 88.42 54480.25 88888.00 2016-07-13 08:35:28.375 195 12617.85 88.42 54480.22 88888.00 2016-07-13 08:35:28.500 195 12617.85 88.42 54480.25 88888.00 2016-07-13 08:35:28.625 195 12617.80 88.45 54480.28 88888.00 2016-07-13 08:35:28.750 195 12617.77 88.47 54480.25 88888.00 2016-07-13 08:35:28.875 195 12617.83 88.47 54480.22 88888.00 2016-07-13 08:35:29.000 195 12617.83 88.47 54480.22 88888.00 2016-07-13 08:35:29.125 195 12617.80 88.45 54480.25 88888.00 2016-07-13 08:35:29.250 195 12617.80 88.47 54480.22 88888.00 2016-07-13 08:35:29.375 195 12617.85 88.53 54480.25 88888.00 2016-07-13 08:35:29.500 195 12617.85 88.50 54480.25 88888.00 2016-07-13 08:35:29.625 195 12617.83 88.50 54480.25 88888.00 2016-07-13 08:35:29.750 195 12617.80 88.47 54480.22 88888.00 2016-07-13 08:35:29.875 195 12617.80 88.50 54480.22 88888.00 2016-07-13 08:35:30.000 195 12617.88 88.50 54480.20 88888.00 2016-07-13 08:35:30.125 195 12617.88 88.50 54480.20 88888.00 2016-07-13 08:35:30.250 195 12617.73 88.50 54480.20 88888.00 2016-07-13 08:35:30.375 195 12617.70 88.53 54480.22 88888.00 2016-07-13 08:35:30.500 195 12617.70 88.53 54480.25 88888.00 2016-07-13 08:35:30.625 195 12617.75 88.55 54480.22 88888.00 2016-07-13 08:35:30.750 195 12617.80 88.53 54480.25 88888.00 2016-07-13 08:35:30.875 195 12617.77 88.53 54480.25 88888.00 2016-07-13 08:35:31.000 195 12617.80 88.55 54480.22 88888.00 2016-07-13 08:35:31.125 195 12617.80 88.58 54480.22 88888.00 2016-07-13 08:35:31.250 195 12617.80 88.53 54480.25 88888.00 2016-07-13 08:35:31.375 195 12617.85 88.55 54480.22 88888.00 2016-07-13 08:35:31.500 195 12617.85 88.55 54480.20 88888.00 2016-07-13 08:35:31.625 195 12617.88 88.60 54480.20 88888.00 2016-07-13 08:35:31.750 195 12617.90 88.60 54480.20 88888.00 2016-07-13 08:35:31.875 195 12617.90 88.60 54480.20 88888.00 2016-07-13 08:35:32.000 195 12617.92 88.58 54480.20 88888.00 2016-07-13 08:35:32.125 195 12617.88 88.58 54480.22 88888.00 2016-07-13 08:35:32.250 195 12617.88 88.55 54480.25 88888.00 2016-07-13 08:35:32.375 195 12617.98 88.53 54480.25 88888.00 2016-07-13 08:35:32.500 195 12617.98 88.58 54480.22 88888.00 2016-07-13 08:35:32.625 195 12617.92 88.58 54480.20 88888.00 2016-07-13 08:35:32.750 195 12617.88 88.58 54480.20 88888.00 2016-07-13 08:35:32.875 195 12617.88 88.58 54480.22 88888.00 2016-07-13 08:35:33.000 195 12617.88 88.58 54480.22 88888.00 2016-07-13 08:35:33.125 195 12617.85 88.58 54480.22 88888.00 2016-07-13 08:35:33.250 195 12617.85 88.55 54480.22 88888.00 2016-07-13 08:35:33.375 195 12617.88 88.58 54480.20 88888.00 2016-07-13 08:35:33.500 195 12617.83 88.58 54480.20 88888.00 2016-07-13 08:35:33.625 195 12617.80 88.58 54480.20 88888.00 2016-07-13 08:35:33.750 195 12617.83 88.60 54480.20 88888.00 2016-07-13 08:35:33.875 195 12617.83 88.58 54480.20 88888.00 2016-07-13 08:35:34.000 195 12617.85 88.58 54480.20 88888.00 2016-07-13 08:35:34.125 195 12617.85 88.60 54480.22 88888.00 2016-07-13 08:35:34.250 195 12617.83 88.60 54480.22 88888.00 2016-07-13 08:35:34.375 195 12617.83 88.62 54480.18 88888.00 2016-07-13 08:35:34.500 195 12617.77 88.62 54480.18 88888.00 2016-07-13 08:35:34.625 195 12617.77 88.62 54480.18 88888.00 2016-07-13 08:35:34.750 195 12617.80 88.62 54480.18 88888.00 2016-07-13 08:35:34.875 195 12617.80 88.67 54480.18 88888.00 2016-07-13 08:35:35.000 195 12617.85 88.65 54480.18 88888.00 2016-07-13 08:35:35.125 195 12617.92 88.58 54480.18 88888.00 2016-07-13 08:35:35.250 195 12617.90 88.58 54480.20 88888.00 2016-07-13 08:35:35.375 195 12617.90 88.58 54480.22 88888.00 2016-07-13 08:35:35.500 195 12617.90 88.62 54480.22 88888.00 2016-07-13 08:35:35.625 195 12617.88 88.62 54480.22 88888.00 2016-07-13 08:35:35.750 195 12617.85 88.62 54480.18 88888.00 2016-07-13 08:35:35.875 195 12617.83 88.60 54480.18 88888.00 2016-07-13 08:35:36.000 195 12617.80 88.58 54480.18 88888.00 2016-07-13 08:35:36.125 195 12617.80 88.60 54480.20 88888.00 2016-07-13 08:35:36.250 195 12617.80 88.60 54480.20 88888.00 2016-07-13 08:35:36.375 195 12617.80 88.62 54480.18 88888.00 2016-07-13 08:35:36.500 195 12617.90 88.65 54480.18 88888.00 2016-07-13 08:35:36.625 195 12617.92 88.67 54480.20 88888.00 2016-07-13 08:35:36.750 195 12617.92 88.65 54480.18 88888.00 2016-07-13 08:35:36.875 195 12617.92 88.65 54480.18 88888.00 2016-07-13 08:35:37.000 195 12617.92 88.62 54480.15 88888.00 2016-07-13 08:35:37.125 195 12617.90 88.65 54480.15 88888.00 2016-07-13 08:35:37.250 195 12617.88 88.65 54480.20 88888.00 2016-07-13 08:35:37.375 195 12617.90 88.67 54480.20 88888.00 2016-07-13 08:35:37.500 195 12617.92 88.70 54480.20 88888.00 2016-07-13 08:35:37.625 195 12617.92 88.67 54480.20 88888.00 2016-07-13 08:35:37.750 195 12617.88 88.65 54480.18 88888.00 2016-07-13 08:35:37.875 195 12617.88 88.65 54480.18 88888.00 2016-07-13 08:35:38.000 195 12617.88 88.62 54480.18 88888.00 2016-07-13 08:35:38.125 195 12617.90 88.67 54480.18 88888.00 2016-07-13 08:35:38.250 195 12617.92 88.65 54480.18 88888.00 2016-07-13 08:35:38.375 195 12617.92 88.65 54480.20 88888.00 2016-07-13 08:35:38.500 195 12617.88 88.65 54480.20 88888.00 2016-07-13 08:35:38.625 195 12617.83 88.65 54480.18 88888.00 2016-07-13 08:35:38.750 195 12617.80 88.67 54480.15 88888.00 2016-07-13 08:35:38.875 195 12617.77 88.65 54480.15 88888.00 2016-07-13 08:35:39.000 195 12617.80 88.65 54480.15 88888.00 2016-07-13 08:35:39.125 195 12617.88 88.67 54480.18 88888.00 2016-07-13 08:35:39.250 195 12617.83 88.67 54480.18 88888.00 2016-07-13 08:35:39.375 195 12617.85 88.70 54480.18 88888.00 2016-07-13 08:35:39.500 195 12617.80 88.70 54480.15 88888.00 2016-07-13 08:35:39.625 195 12617.85 88.70 54480.18 88888.00 2016-07-13 08:35:39.750 195 12617.88 88.70 54480.18 88888.00 2016-07-13 08:35:39.875 195 12617.85 88.67 54480.18 88888.00 2016-07-13 08:35:40.000 195 12617.85 88.70 54480.15 88888.00 2016-07-13 08:35:40.125 195 12617.90 88.72 54480.18 88888.00 2016-07-13 08:35:40.250 195 12617.90 88.70 54480.20 88888.00 2016-07-13 08:35:40.375 195 12617.92 88.70 54480.20 88888.00 2016-07-13 08:35:40.500 195 12617.88 88.70 54480.15 88888.00 2016-07-13 08:35:40.625 195 12617.88 88.72 54480.15 88888.00 2016-07-13 08:35:40.750 195 12617.90 88.72 54480.18 88888.00 2016-07-13 08:35:40.875 195 12617.85 88.75 54480.20 88888.00 2016-07-13 08:35:41.000 195 12617.80 88.75 54480.18 88888.00 2016-07-13 08:35:41.125 195 12617.83 88.75 54480.18 88888.00 2016-07-13 08:35:41.250 195 12617.83 88.70 54480.18 88888.00 2016-07-13 08:35:41.375 195 12617.83 88.72 54480.15 88888.00 2016-07-13 08:35:41.500 195 12617.80 88.75 54480.15 88888.00 2016-07-13 08:35:41.625 195 12617.77 88.78 54480.15 88888.00 2016-07-13 08:35:41.750 195 12617.77 88.72 54480.15 88888.00 2016-07-13 08:35:41.875 195 12617.88 88.72 54480.18 88888.00 2016-07-13 08:35:42.000 195 12617.85 88.75 54480.18 88888.00 2016-07-13 08:35:42.125 195 12617.83 88.78 54480.18 88888.00 2016-07-13 08:35:42.250 195 12617.75 88.78 54480.20 88888.00 2016-07-13 08:35:42.375 195 12617.75 88.75 54480.20 88888.00 2016-07-13 08:35:42.500 195 12617.80 88.75 54480.18 88888.00 2016-07-13 08:35:42.625 195 12617.80 88.72 54480.15 88888.00 2016-07-13 08:35:42.750 195 12617.73 88.70 54480.15 88888.00 2016-07-13 08:35:42.875 195 12617.73 88.67 54480.15 88888.00 2016-07-13 08:35:43.000 195 12617.80 88.75 54480.15 88888.00 2016-07-13 08:35:43.125 195 12617.83 88.75 54480.18 88888.00 2016-07-13 08:35:43.250 195 12617.83 88.80 54480.18 88888.00 2016-07-13 08:35:43.375 195 12617.80 88.80 54480.15 88888.00 2016-07-13 08:35:43.500 195 12617.73 88.83 54480.15 88888.00 2016-07-13 08:35:43.625 195 12617.70 88.78 54480.15 88888.00 2016-07-13 08:35:43.750 195 12617.75 88.80 54480.15 88888.00 2016-07-13 08:35:43.875 195 12617.83 88.80 54480.18 88888.00 2016-07-13 08:35:44.000 195 12617.80 88.83 54480.15 88888.00 2016-07-13 08:35:44.125 195 12617.77 88.80 54480.18 88888.00 2016-07-13 08:35:44.250 195 12617.75 88.78 54480.20 88888.00 2016-07-13 08:35:44.375 195 12617.75 88.80 54480.20 88888.00 2016-07-13 08:35:44.500 195 12617.67 88.80 54480.18 88888.00 2016-07-13 08:35:44.625 195 12617.62 88.78 54480.18 88888.00 2016-07-13 08:35:44.750 195 12617.58 88.83 54480.18 88888.00 2016-07-13 08:35:44.875 195 12617.62 88.80 54480.18 88888.00 2016-07-13 08:35:45.000 195 12617.62 88.80 54480.15 88888.00 2016-07-13 08:35:45.125 195 12617.67 88.83 54480.18 88888.00 2016-07-13 08:35:45.250 195 12617.70 88.80 54480.18 88888.00 2016-07-13 08:35:45.375 195 12617.75 88.80 54480.18 88888.00 2016-07-13 08:35:45.500 195 12617.73 88.80 54480.18 88888.00 2016-07-13 08:35:45.625 195 12617.67 88.83 54480.18 88888.00 2016-07-13 08:35:45.750 195 12617.67 88.88 54480.18 88888.00 2016-07-13 08:35:45.875 195 12617.65 88.83 54480.18 88888.00 2016-07-13 08:35:46.000 195 12617.67 88.80 54480.15 88888.00 2016-07-13 08:35:46.125 195 12617.67 88.83 54480.20 88888.00 2016-07-13 08:35:46.250 195 12617.70 88.85 54480.20 88888.00 2016-07-13 08:35:46.375 195 12617.70 88.85 54480.18 88888.00 2016-07-13 08:35:46.500 195 12617.65 88.85 54480.15 88888.00 2016-07-13 08:35:46.625 195 12617.58 88.80 54480.18 88888.00 2016-07-13 08:35:46.750 195 12617.58 88.80 54480.15 88888.00 2016-07-13 08:35:46.875 195 12617.65 88.83 54480.15 88888.00 2016-07-13 08:35:47.000 195 12617.65 88.83 54480.15 88888.00 2016-07-13 08:35:47.125 195 12617.65 88.83 54480.15 88888.00 2016-07-13 08:35:47.250 195 12617.58 88.80 54480.18 88888.00 2016-07-13 08:35:47.375 195 12617.60 88.83 54480.20 88888.00 2016-07-13 08:35:47.500 195 12617.58 88.80 54480.18 88888.00 2016-07-13 08:35:47.625 195 12617.55 88.78 54480.18 88888.00 2016-07-13 08:35:47.750 195 12617.55 88.80 54480.18 88888.00 2016-07-13 08:35:47.875 195 12617.60 88.83 54480.18 88888.00 2016-07-13 08:35:48.000 195 12617.58 88.83 54480.18 88888.00 2016-07-13 08:35:48.125 195 12617.55 88.78 54480.15 88888.00 2016-07-13 08:35:48.250 195 12617.55 88.80 54480.15 88888.00 2016-07-13 08:35:48.375 195 12617.58 88.83 54480.18 88888.00 2016-07-13 08:35:48.500 195 12617.60 88.83 54480.18 88888.00 2016-07-13 08:35:48.625 195 12617.62 88.85 54480.18 88888.00 2016-07-13 08:35:48.750 195 12617.58 88.85 54480.18 88888.00 2016-07-13 08:35:48.875 195 12617.52 88.85 54480.18 88888.00 2016-07-13 08:35:49.000 195 12617.50 88.83 54480.18 88888.00 2016-07-13 08:35:49.125 195 12617.48 88.83 54480.18 88888.00 2016-07-13 08:35:49.250 195 12617.42 88.85 54480.18 88888.00 2016-07-13 08:35:49.375 195 12617.45 88.85 54480.18 88888.00 2016-07-13 08:35:49.500 195 12617.40 88.85 54480.20 88888.00 2016-07-13 08:35:49.625 195 12617.38 88.83 54480.20 88888.00 2016-07-13 08:35:49.750 195 12617.45 88.90 54480.20 88888.00 2016-07-13 08:35:49.875 195 12617.50 88.88 54480.20 88888.00 2016-07-13 08:35:50.000 195 12617.52 88.88 54480.18 88888.00 2016-07-13 08:35:50.125 195 12617.50 88.88 54480.18 88888.00 2016-07-13 08:35:50.250 195 12617.48 88.88 54480.18 88888.00 2016-07-13 08:35:50.375 195 12617.55 88.92 54480.18 88888.00 2016-07-13 08:35:50.500 195 12617.58 88.95 54480.18 88888.00 2016-07-13 08:35:50.625 195 12617.48 88.92 54480.15 88888.00 2016-07-13 08:35:50.750 195 12617.45 88.92 54480.15 88888.00 2016-07-13 08:35:50.875 195 12617.45 88.95 54480.15 88888.00 2016-07-13 08:35:51.000 195 12617.42 88.95 54480.12 88888.00 2016-07-13 08:35:51.125 195 12617.45 88.95 54480.12 88888.00 2016-07-13 08:35:51.250 195 12617.45 88.95 54480.18 88888.00 2016-07-13 08:35:51.375 195 12617.50 89.00 54480.20 88888.00 2016-07-13 08:35:51.500 195 12617.52 88.97 54480.20 88888.00 2016-07-13 08:35:51.625 195 12617.55 88.97 54480.15 88888.00 2016-07-13 08:35:51.750 195 12617.50 88.97 54480.15 88888.00 2016-07-13 08:35:51.875 195 12617.50 88.95 54480.15 88888.00 2016-07-13 08:35:52.000 195 12617.52 88.97 54480.18 88888.00 2016-07-13 08:35:52.125 195 12617.50 88.95 54480.20 88888.00 2016-07-13 08:35:52.250 195 12617.42 88.92 54480.20 88888.00 2016-07-13 08:35:52.375 195 12617.33 88.97 54480.20 88888.00 2016-07-13 08:35:52.500 195 12617.27 89.00 54480.20 88888.00 2016-07-13 08:35:52.625 195 12617.27 89.00 54480.20 88888.00 2016-07-13 08:35:52.750 195 12617.27 89.00 54480.20 88888.00 2016-07-13 08:35:52.875 195 12617.33 89.03 54480.20 88888.00 2016-07-13 08:35:53.000 195 12617.38 89.03 54480.20 88888.00 2016-07-13 08:35:53.125 195 12617.35 89.00 54480.18 88888.00 2016-07-13 08:35:53.250 195 12617.27 89.00 54480.18 88888.00 2016-07-13 08:35:53.375 195 12617.27 89.00 54480.15 88888.00 2016-07-13 08:35:53.500 195 12617.30 89.03 54480.18 88888.00 2016-07-13 08:35:53.625 195 12617.30 89.00 54480.20 88888.00 2016-07-13 08:35:53.750 195 12617.25 89.05 54480.20 88888.00 2016-07-13 08:35:53.875 195 12617.20 89.05 54480.18 88888.00 2016-07-13 08:35:54.000 195 12617.30 89.05 54480.18 88888.00 2016-07-13 08:35:54.125 195 12617.38 89.05 54480.18 88888.00 2016-07-13 08:35:54.250 195 12617.35 89.08 54480.20 88888.00 2016-07-13 08:35:54.375 195 12617.33 89.08 54480.18 88888.00 2016-07-13 08:35:54.500 195 12617.30 89.05 54480.18 88888.00 2016-07-13 08:35:54.625 195 12617.30 89.05 54480.20 88888.00 2016-07-13 08:35:54.750 195 12617.38 89.05 54480.20 88888.00 2016-07-13 08:35:54.875 195 12617.45 89.05 54480.18 88888.00 2016-07-13 08:35:55.000 195 12617.48 89.05 54480.18 88888.00 2016-07-13 08:35:55.125 195 12617.40 89.08 54480.18 88888.00 2016-07-13 08:35:55.250 195 12617.27 89.00 54480.18 88888.00 2016-07-13 08:35:55.375 195 12617.30 89.00 54480.20 88888.00 2016-07-13 08:35:55.500 195 12617.27 89.03 54480.20 88888.00 2016-07-13 08:35:55.625 195 12617.27 89.05 54480.20 88888.00 2016-07-13 08:35:55.750 195 12617.27 89.03 54480.18 88888.00 2016-07-13 08:35:55.875 195 12617.33 89.03 54480.18 88888.00 2016-07-13 08:35:56.000 195 12617.30 89.05 54480.18 88888.00 2016-07-13 08:35:56.125 195 12617.38 89.00 54480.18 88888.00 2016-07-13 08:35:56.250 195 12617.27 89.05 54480.18 88888.00 2016-07-13 08:35:56.375 195 12617.27 89.08 54480.20 88888.00 2016-07-13 08:35:56.500 195 12617.20 89.08 54480.18 88888.00 2016-07-13 08:35:56.625 195 12617.20 89.10 54480.20 88888.00 2016-07-13 08:35:56.750 195 12617.23 89.10 54480.20 88888.00 2016-07-13 08:35:56.875 195 12617.25 89.10 54480.20 88888.00 2016-07-13 08:35:57.000 195 12617.17 89.08 54480.18 88888.00 2016-07-13 08:35:57.125 195 12617.20 89.08 54480.20 88888.00 2016-07-13 08:35:57.250 195 12617.17 89.08 54480.20 88888.00 2016-07-13 08:35:57.375 195 12617.25 89.08 54480.20 88888.00 2016-07-13 08:35:57.500 195 12617.27 89.12 54480.20 88888.00 2016-07-13 08:35:57.625 195 12617.27 89.12 54480.20 88888.00 2016-07-13 08:35:57.750 195 12617.30 89.08 54480.20 88888.00 2016-07-13 08:35:57.875 195 12617.33 89.10 54480.18 88888.00 2016-07-13 08:35:58.000 195 12617.35 89.10 54480.20 88888.00 2016-07-13 08:35:58.125 195 12617.33 89.12 54480.22 88888.00 2016-07-13 08:35:58.250 195 12617.25 89.10 54480.25 88888.00 2016-07-13 08:35:58.375 195 12617.30 89.12 54480.22 88888.00 2016-07-13 08:35:58.500 195 12617.38 89.15 54480.22 88888.00 2016-07-13 08:35:58.625 195 12617.40 89.15 54480.22 88888.00 2016-07-13 08:35:58.750 195 12617.38 89.10 54480.22 88888.00 2016-07-13 08:35:58.875 195 12617.35 89.15 54480.22 88888.00 2016-07-13 08:35:59.000 195 12617.30 89.17 54480.22 88888.00 2016-07-13 08:35:59.125 195 12617.38 89.15 54480.20 88888.00 2016-07-13 08:35:59.250 195 12617.38 89.12 54480.18 88888.00 2016-07-13 08:35:59.375 195 12617.40 89.12 54480.20 88888.00 2016-07-13 08:35:59.500 195 12617.40 89.12 54480.20 88888.00 2016-07-13 08:35:59.625 195 12617.38 89.15 54480.20 88888.00 2016-07-13 08:35:59.750 195 12617.33 89.12 54480.22 88888.00 2016-07-13 08:35:59.875 195 12617.30 89.12 54480.22 88888.00 2016-07-13 08:36:00.000 195 12617.25 89.10 54480.22 88888.00 2016-07-13 08:36:00.125 195 12617.25 89.10 54480.22 88888.00 2016-07-13 08:36:00.250 195 12617.25 89.10 54480.20 88888.00 2016-07-13 08:36:00.375 195 12617.23 89.15 54480.20 88888.00 2016-07-13 08:36:00.500 195 12617.17 89.17 54480.18 88888.00 2016-07-13 08:36:00.625 195 12617.25 89.17 54480.18 88888.00 2016-07-13 08:36:00.750 195 12617.25 89.17 54480.18 88888.00 2016-07-13 08:36:00.875 195 12617.23 89.17 54480.18 88888.00 2016-07-13 08:36:01.000 195 12617.23 89.17 54480.18 88888.00 2016-07-13 08:36:01.125 195 12617.23 89.17 54480.18 88888.00 2016-07-13 08:36:01.250 195 12617.25 89.17 54480.20 88888.00 2016-07-13 08:36:01.375 195 12617.30 89.20 54480.18 88888.00 2016-07-13 08:36:01.500 195 12617.33 89.20 54480.18 88888.00 2016-07-13 08:36:01.625 195 12617.33 89.17 54480.18 88888.00 2016-07-13 08:36:01.750 195 12617.33 89.17 54480.18 88888.00 2016-07-13 08:36:01.875 195 12617.33 89.20 54480.18 88888.00 2016-07-13 08:36:02.000 195 12617.30 89.17 54480.18 88888.00 2016-07-13 08:36:02.125 195 12617.30 89.17 54480.18 88888.00 2016-07-13 08:36:02.250 195 12617.27 89.17 54480.20 88888.00 2016-07-13 08:36:02.375 195 12617.38 89.15 54480.15 88888.00 2016-07-13 08:36:02.500 195 12617.45 89.12 54480.15 88888.00 2016-07-13 08:36:02.625 195 12617.42 89.12 54480.18 88888.00 2016-07-13 08:36:02.750 195 12617.42 89.12 54480.18 88888.00 2016-07-13 08:36:02.875 195 12617.42 89.12 54480.18 88888.00 2016-07-13 08:36:03.000 195 12617.40 89.10 54480.15 88888.00 2016-07-13 08:36:03.125 195 12617.42 89.15 54480.18 88888.00 2016-07-13 08:36:03.250 195 12617.38 89.17 54480.20 88888.00 2016-07-13 08:36:03.375 195 12617.40 89.20 54480.20 88888.00 2016-07-13 08:36:03.500 195 12617.35 89.15 54480.20 88888.00 2016-07-13 08:36:03.625 195 12617.27 89.17 54480.18 88888.00 2016-07-13 08:36:03.750 195 12617.27 89.17 54480.18 88888.00 2016-07-13 08:36:03.875 195 12617.33 89.15 54480.15 88888.00 2016-07-13 08:36:04.000 195 12617.40 89.12 54480.15 88888.00 2016-07-13 08:36:04.125 195 12617.40 89.10 54480.18 88888.00 2016-07-13 08:36:04.250 195 12617.35 89.12 54480.18 88888.00 2016-07-13 08:36:04.375 195 12617.40 89.17 54480.18 88888.00 2016-07-13 08:36:04.500 195 12617.42 89.17 54480.15 88888.00 2016-07-13 08:36:04.625 195 12617.42 89.17 54480.18 88888.00 2016-07-13 08:36:04.750 195 12617.45 89.15 54480.18 88888.00 2016-07-13 08:36:04.875 195 12617.40 89.12 54480.18 88888.00 2016-07-13 08:36:05.000 195 12617.38 89.12 54480.18 88888.00 2016-07-13 08:36:05.125 195 12617.42 89.10 54480.18 88888.00 2016-07-13 08:36:05.250 195 12617.42 89.12 54480.18 88888.00 2016-07-13 08:36:05.375 195 12617.42 89.10 54480.18 88888.00 2016-07-13 08:36:05.500 195 12617.45 89.10 54480.18 88888.00 2016-07-13 08:36:05.625 195 12617.48 89.15 54480.18 88888.00 2016-07-13 08:36:05.750 195 12617.38 89.15 54480.18 88888.00 2016-07-13 08:36:05.875 195 12617.35 89.12 54480.15 88888.00 2016-07-13 08:36:06.000 195 12617.42 89.10 54480.12 88888.00 2016-07-13 08:36:06.125 195 12617.50 89.12 54480.15 88888.00 2016-07-13 08:36:06.250 195 12617.48 89.08 54480.15 88888.00 2016-07-13 08:36:06.375 195 12617.52 89.10 54480.15 88888.00 2016-07-13 08:36:06.500 195 12617.50 89.12 54480.12 88888.00 2016-07-13 08:36:06.625 195 12617.48 89.10 54480.10 88888.00 2016-07-13 08:36:06.750 195 12617.45 89.12 54480.12 88888.00 2016-07-13 08:36:06.875 195 12617.45 89.15 54480.15 88888.00 2016-07-13 08:36:07.000 195 12617.45 89.15 54480.10 88888.00 2016-07-13 08:36:07.125 195 12617.42 89.15 54480.12 88888.00 2016-07-13 08:36:07.250 195 12617.40 89.10 54480.15 88888.00 2016-07-13 08:36:07.375 195 12617.40 89.10 54480.15 88888.00 2016-07-13 08:36:07.500 195 12617.40 89.10 54480.15 88888.00 2016-07-13 08:36:07.625 195 12617.42 89.10 54480.15 88888.00 2016-07-13 08:36:07.750 195 12617.40 89.08 54480.15 88888.00 2016-07-13 08:36:07.875 195 12617.40 89.12 54480.18 88888.00 2016-07-13 08:36:08.000 195 12617.40 89.10 54480.15 88888.00 2016-07-13 08:36:08.125 195 12617.42 89.12 54480.15 88888.00 2016-07-13 08:36:08.250 195 12617.35 89.12 54480.12 88888.00 2016-07-13 08:36:08.375 195 12617.35 89.17 54480.15 88888.00 2016-07-13 08:36:08.500 195 12617.38 89.15 54480.15 88888.00 2016-07-13 08:36:08.625 195 12617.38 89.10 54480.15 88888.00 2016-07-13 08:36:08.750 195 12617.40 89.12 54480.15 88888.00 2016-07-13 08:36:08.875 195 12617.42 89.12 54480.15 88888.00 2016-07-13 08:36:09.000 195 12617.45 89.10 54480.12 88888.00 2016-07-13 08:36:09.125 195 12617.45 89.08 54480.15 88888.00 2016-07-13 08:36:09.250 195 12617.40 89.08 54480.18 88888.00 2016-07-13 08:36:09.375 195 12617.42 89.10 54480.18 88888.00 2016-07-13 08:36:09.500 195 12617.38 89.10 54480.15 88888.00 2016-07-13 08:36:09.625 195 12617.42 89.10 54480.18 88888.00 2016-07-13 08:36:09.750 195 12617.42 89.08 54480.12 88888.00 2016-07-13 08:36:09.875 195 12617.45 89.08 54480.15 88888.00 2016-07-13 08:36:10.000 195 12617.45 89.05 54480.12 88888.00 2016-07-13 08:36:10.125 195 12617.42 89.05 54480.12 88888.00 2016-07-13 08:36:10.250 195 12617.45 89.03 54480.15 88888.00 2016-07-13 08:36:10.375 195 12617.45 89.05 54480.12 88888.00 2016-07-13 08:36:10.500 195 12617.42 89.08 54480.12 88888.00 2016-07-13 08:36:10.625 195 12617.42 89.05 54480.12 88888.00 2016-07-13 08:36:10.750 195 12617.45 89.00 54480.12 88888.00 2016-07-13 08:36:10.875 195 12617.45 89.03 54480.12 88888.00 2016-07-13 08:36:11.000 195 12617.48 89.05 54480.12 88888.00 2016-07-13 08:36:11.125 195 12617.48 89.08 54480.10 88888.00 2016-07-13 08:36:11.250 195 12617.45 89.05 54480.12 88888.00 2016-07-13 08:36:11.375 195 12617.52 89.03 54480.15 88888.00 2016-07-13 08:36:11.500 195 12617.58 89.05 54480.12 88888.00 2016-07-13 08:36:11.625 195 12617.55 89.03 54480.10 88888.00 2016-07-13 08:36:11.750 195 12617.55 89.05 54480.12 88888.00 2016-07-13 08:36:11.875 195 12617.50 89.00 54480.10 88888.00 2016-07-13 08:36:12.000 195 12617.45 89.00 54480.07 88888.00 2016-07-13 08:36:12.125 195 12617.42 89.05 54480.10 88888.00 2016-07-13 08:36:12.250 195 12617.45 89.05 54480.10 88888.00 2016-07-13 08:36:12.375 195 12617.48 89.08 54480.12 88888.00 2016-07-13 08:36:12.500 195 12617.48 89.05 54480.12 88888.00 2016-07-13 08:36:12.625 195 12617.45 89.05 54480.10 88888.00 2016-07-13 08:36:12.750 195 12617.50 88.97 54480.10 88888.00 2016-07-13 08:36:12.875 195 12617.52 89.03 54480.10 88888.00 2016-07-13 08:36:13.000 195 12617.58 89.05 54480.12 88888.00 2016-07-13 08:36:13.125 195 12617.52 89.10 54480.12 88888.00 2016-07-13 08:36:13.250 195 12617.45 89.05 54480.10 88888.00 2016-07-13 08:36:13.375 195 12617.50 89.03 54480.10 88888.00 2016-07-13 08:36:13.500 195 12617.48 89.05 54480.10 88888.00 2016-07-13 08:36:13.625 195 12617.42 89.05 54480.07 88888.00 2016-07-13 08:36:13.750 195 12617.38 89.08 54480.12 88888.00 2016-07-13 08:36:13.875 195 12617.45 89.05 54480.12 88888.00 2016-07-13 08:36:14.000 195 12617.50 89.03 54480.10 88888.00 2016-07-13 08:36:14.125 195 12617.50 89.03 54480.10 88888.00 2016-07-13 08:36:14.250 195 12617.48 89.00 54480.12 88888.00 2016-07-13 08:36:14.375 195 12617.50 89.00 54480.12 88888.00 2016-07-13 08:36:14.500 195 12617.52 89.03 54480.12 88888.00 2016-07-13 08:36:14.625 195 12617.55 89.08 54480.12 88888.00 2016-07-13 08:36:14.750 195 12617.52 89.08 54480.12 88888.00 2016-07-13 08:36:14.875 195 12617.42 89.05 54480.12 88888.00 2016-07-13 08:36:15.000 195 12617.45 89.08 54480.12 88888.00 2016-07-13 08:36:15.125 195 12617.48 89.08 54480.12 88888.00 2016-07-13 08:36:15.250 195 12617.50 89.05 54480.12 88888.00 2016-07-13 08:36:15.375 195 12617.52 89.05 54480.12 88888.00 2016-07-13 08:36:15.500 195 12617.52 89.08 54480.10 88888.00 2016-07-13 08:36:15.625 195 12617.48 89.08 54480.07 88888.00 2016-07-13 08:36:15.750 195 12617.48 89.03 54480.10 88888.00 2016-07-13 08:36:15.875 195 12617.45 89.08 54480.10 88888.00 2016-07-13 08:36:16.000 195 12617.48 89.05 54480.10 88888.00 2016-07-13 08:36:16.125 195 12617.48 89.03 54480.10 88888.00 2016-07-13 08:36:16.250 195 12617.48 89.05 54480.12 88888.00 2016-07-13 08:36:16.375 195 12617.55 89.05 54480.10 88888.00 2016-07-13 08:36:16.500 195 12617.52 89.03 54480.10 88888.00 2016-07-13 08:36:16.625 195 12617.52 89.03 54480.12 88888.00 2016-07-13 08:36:16.750 195 12617.48 89.05 54480.12 88888.00 2016-07-13 08:36:16.875 195 12617.42 89.03 54480.10 88888.00 2016-07-13 08:36:17.000 195 12617.40 89.03 54480.10 88888.00 2016-07-13 08:36:17.125 195 12617.52 89.08 54480.12 88888.00 2016-07-13 08:36:17.250 195 12617.50 89.03 54480.12 88888.00 2016-07-13 08:36:17.375 195 12617.50 89.03 54480.12 88888.00 2016-07-13 08:36:17.500 195 12617.42 89.00 54480.12 88888.00 2016-07-13 08:36:17.625 195 12617.38 88.97 54480.10 88888.00 2016-07-13 08:36:17.750 195 12617.38 89.05 54480.10 88888.00 2016-07-13 08:36:17.875 195 12617.40 89.08 54480.10 88888.00 2016-07-13 08:36:18.000 195 12617.42 89.08 54480.10 88888.00 2016-07-13 08:36:18.125 195 12617.42 89.08 54480.10 88888.00 2016-07-13 08:36:18.250 195 12617.38 89.05 54480.10 88888.00 2016-07-13 08:36:18.375 195 12617.33 89.08 54480.07 88888.00 2016-07-13 08:36:18.500 195 12617.30 89.05 54480.07 88888.00 2016-07-13 08:36:18.625 195 12617.38 89.08 54480.07 88888.00 2016-07-13 08:36:18.750 195 12617.40 89.08 54480.07 88888.00 2016-07-13 08:36:18.875 195 12617.38 89.05 54480.05 88888.00 2016-07-13 08:36:19.000 195 12617.40 89.05 54480.05 88888.00 2016-07-13 08:36:19.125 195 12617.45 89.08 54480.07 88888.00 2016-07-13 08:36:19.250 195 12617.42 89.08 54480.10 88888.00 2016-07-13 08:36:19.375 195 12617.42 89.08 54480.10 88888.00 2016-07-13 08:36:19.500 195 12617.42 89.10 54480.10 88888.00 2016-07-13 08:36:19.625 195 12617.45 89.12 54480.10 88888.00 2016-07-13 08:36:19.750 195 12617.50 89.12 54480.07 88888.00 2016-07-13 08:36:19.875 195 12617.50 89.12 54480.07 88888.00 2016-07-13 08:36:20.000 195 12617.48 89.08 54480.07 88888.00 2016-07-13 08:36:20.125 195 12617.45 89.08 54480.10 88888.00 2016-07-13 08:36:20.250 195 12617.40 89.08 54480.12 88888.00 2016-07-13 08:36:20.375 195 12617.42 89.05 54480.10 88888.00 2016-07-13 08:36:20.500 195 12617.48 89.10 54480.10 88888.00 2016-07-13 08:36:20.625 195 12617.45 89.08 54480.10 88888.00 2016-07-13 08:36:20.750 195 12617.48 89.10 54480.10 88888.00 2016-07-13 08:36:20.875 195 12617.50 89.08 54480.07 88888.00 2016-07-13 08:36:21.000 195 12617.42 89.05 54480.05 88888.00 2016-07-13 08:36:21.125 195 12617.45 89.05 54480.07 88888.00 2016-07-13 08:36:21.250 195 12617.40 89.03 54480.05 88888.00 2016-07-13 08:36:21.375 195 12617.42 89.05 54480.07 88888.00 2016-07-13 08:36:21.500 195 12617.48 89.08 54480.07 88888.00 2016-07-13 08:36:21.625 195 12617.42 89.05 54480.07 88888.00 2016-07-13 08:36:21.750 195 12617.40 89.08 54480.07 88888.00 2016-07-13 08:36:21.875 195 12617.40 89.05 54480.10 88888.00 2016-07-13 08:36:22.000 195 12617.35 89.08 54480.10 88888.00 2016-07-13 08:36:22.125 195 12617.40 89.08 54480.10 88888.00 2016-07-13 08:36:22.250 195 12617.45 89.05 54480.12 88888.00 2016-07-13 08:36:22.375 195 12617.50 89.05 54480.12 88888.00 2016-07-13 08:36:22.500 195 12617.42 89.08 54480.12 88888.00 2016-07-13 08:36:22.625 195 12617.40 89.05 54480.10 88888.00 2016-07-13 08:36:22.750 195 12617.40 89.05 54480.10 88888.00 2016-07-13 08:36:22.875 195 12617.40 89.08 54480.12 88888.00 2016-07-13 08:36:23.000 195 12617.42 89.08 54480.10 88888.00 2016-07-13 08:36:23.125 195 12617.38 89.08 54480.07 88888.00 2016-07-13 08:36:23.250 195 12617.35 89.03 54480.10 88888.00 2016-07-13 08:36:23.375 195 12617.40 89.05 54480.10 88888.00 2016-07-13 08:36:23.500 195 12617.35 89.08 54480.12 88888.00 2016-07-13 08:36:23.625 195 12617.35 89.05 54480.12 88888.00 2016-07-13 08:36:23.750 195 12617.35 89.05 54480.12 88888.00 2016-07-13 08:36:23.875 195 12617.33 89.08 54480.15 88888.00 2016-07-13 08:36:24.000 195 12617.33 89.08 54480.15 88888.00 2016-07-13 08:36:24.125 195 12617.38 89.10 54480.15 88888.00 2016-07-13 08:36:24.250 195 12617.40 89.10 54480.15 88888.00 2016-07-13 08:36:24.375 195 12617.40 89.10 54480.12 88888.00 2016-07-13 08:36:24.500 195 12617.42 89.08 54480.10 88888.00 2016-07-13 08:36:24.625 195 12617.42 89.08 54480.10 88888.00 2016-07-13 08:36:24.750 195 12617.45 89.08 54480.07 88888.00 2016-07-13 08:36:24.875 195 12617.42 89.10 54480.07 88888.00 2016-07-13 08:36:25.000 195 12617.45 89.12 54480.10 88888.00 2016-07-13 08:36:25.125 195 12617.45 89.10 54480.10 88888.00 2016-07-13 08:36:25.250 195 12617.42 89.10 54480.07 88888.00 2016-07-13 08:36:25.375 195 12617.45 89.12 54480.07 88888.00 2016-07-13 08:36:25.500 195 12617.45 89.08 54480.10 88888.00 2016-07-13 08:36:25.625 195 12617.48 89.10 54480.10 88888.00 2016-07-13 08:36:25.750 195 12617.45 89.10 54480.12 88888.00 2016-07-13 08:36:25.875 195 12617.48 89.10 54480.10 88888.00 2016-07-13 08:36:26.000 195 12617.42 89.10 54480.10 88888.00 2016-07-13 08:36:26.125 195 12617.40 89.10 54480.12 88888.00 2016-07-13 08:36:26.250 195 12617.48 89.08 54480.10 88888.00 2016-07-13 08:36:26.375 195 12617.52 89.15 54480.10 88888.00 2016-07-13 08:36:26.500 195 12617.48 89.15 54480.12 88888.00 2016-07-13 08:36:26.625 195 12617.42 89.15 54480.10 88888.00 2016-07-13 08:36:26.750 195 12617.48 89.12 54480.12 88888.00 2016-07-13 08:36:26.875 195 12617.50 89.10 54480.15 88888.00 2016-07-13 08:36:27.000 195 12617.40 89.12 54480.12 88888.00 2016-07-13 08:36:27.125 195 12617.35 89.08 54480.10 88888.00 2016-07-13 08:36:27.250 195 12617.33 89.05 54480.12 88888.00 2016-07-13 08:36:27.375 195 12617.40 89.10 54480.10 88888.00 2016-07-13 08:36:27.500 195 12617.38 89.12 54480.12 88888.00 2016-07-13 08:36:27.625 195 12617.35 89.10 54480.10 88888.00 2016-07-13 08:36:27.750 195 12617.30 89.12 54480.10 88888.00 2016-07-13 08:36:27.875 195 12617.33 89.12 54480.12 88888.00 2016-07-13 08:36:28.000 195 12617.27 89.08 54480.10 88888.00 2016-07-13 08:36:28.125 195 12617.30 89.10 54480.10 88888.00 2016-07-13 08:36:28.250 195 12617.33 89.12 54480.12 88888.00 2016-07-13 08:36:28.375 195 12617.33 89.12 54480.12 88888.00 2016-07-13 08:36:28.500 195 12617.33 89.15 54480.12 88888.00 2016-07-13 08:36:28.625 195 12617.33 89.15 54480.12 88888.00 2016-07-13 08:36:28.750 195 12617.33 89.12 54480.10 88888.00 2016-07-13 08:36:28.875 195 12617.30 89.12 54480.12 88888.00 2016-07-13 08:36:29.000 195 12617.33 89.10 54480.10 88888.00 2016-07-13 08:36:29.125 195 12617.38 89.12 54480.12 88888.00 2016-07-13 08:36:29.250 195 12617.35 89.12 54480.12 88888.00 2016-07-13 08:36:29.375 195 12617.40 89.15 54480.12 88888.00 2016-07-13 08:36:29.500 195 12617.42 89.10 54480.10 88888.00 2016-07-13 08:36:29.625 195 12617.35 89.10 54480.12 88888.00 2016-07-13 08:36:29.750 195 12617.42 89.10 54480.12 88888.00 2016-07-13 08:36:29.875 195 12617.45 89.10 54480.10 88888.00 2016-07-13 08:36:30.000 195 12617.42 89.08 54480.12 88888.00 2016-07-13 08:36:30.125 195 12617.40 89.08 54480.12 88888.00 2016-07-13 08:36:30.250 195 12617.30 89.08 54480.12 88888.00 2016-07-13 08:36:30.375 195 12617.38 89.10 54480.12 88888.00 2016-07-13 08:36:30.500 195 12617.40 89.08 54480.12 88888.00 2016-07-13 08:36:30.625 195 12617.38 89.05 54480.12 88888.00 2016-07-13 08:36:30.750 195 12617.27 89.05 54480.10 88888.00 2016-07-13 08:36:30.875 195 12617.23 89.08 54480.10 88888.00 2016-07-13 08:36:31.000 195 12617.27 89.10 54480.10 88888.00 2016-07-13 08:36:31.125 195 12617.35 89.10 54480.12 88888.00 2016-07-13 08:36:31.250 195 12617.30 89.08 54480.12 88888.00 2016-07-13 08:36:31.375 195 12617.27 89.05 54480.10 88888.00 2016-07-13 08:36:31.500 195 12617.20 89.08 54480.10 88888.00 2016-07-13 08:36:31.625 195 12617.30 89.05 54480.12 88888.00 2016-07-13 08:36:31.750 195 12617.33 89.08 54480.10 88888.00 2016-07-13 08:36:31.875 195 12617.35 89.05 54480.10 88888.00 2016-07-13 08:36:32.000 195 12617.38 89.05 54480.10 88888.00 2016-07-13 08:36:32.125 195 12617.38 89.05 54480.10 88888.00 2016-07-13 08:36:32.250 195 12617.42 89.03 54480.10 88888.00 2016-07-13 08:36:32.375 195 12617.48 89.05 54480.10 88888.00 2016-07-13 08:36:32.500 195 12617.45 89.08 54480.12 88888.00 2016-07-13 08:36:32.625 195 12617.48 89.08 54480.10 88888.00 2016-07-13 08:36:32.750 195 12617.45 89.08 54480.12 88888.00 2016-07-13 08:36:32.875 195 12617.38 89.10 54480.12 88888.00 2016-07-13 08:36:33.000 195 12617.40 89.10 54480.12 88888.00 2016-07-13 08:36:33.125 195 12617.40 89.10 54480.12 88888.00 2016-07-13 08:36:33.250 195 12617.42 89.10 54480.12 88888.00 2016-07-13 08:36:33.375 195 12617.50 89.08 54480.12 88888.00 2016-07-13 08:36:33.500 195 12617.52 89.08 54480.10 88888.00 2016-07-13 08:36:33.625 195 12617.50 89.08 54480.10 88888.00 2016-07-13 08:36:33.750 195 12617.40 89.05 54480.12 88888.00 2016-07-13 08:36:33.875 195 12617.40 89.03 54480.10 88888.00 2016-07-13 08:36:34.000 195 12617.45 89.03 54480.12 88888.00 2016-07-13 08:36:34.125 195 12617.48 89.05 54480.12 88888.00 2016-07-13 08:36:34.250 195 12617.48 89.03 54480.12 88888.00 2016-07-13 08:36:34.375 195 12617.52 89.03 54480.12 88888.00 2016-07-13 08:36:34.500 195 12617.48 89.00 54480.15 88888.00 2016-07-13 08:36:34.625 195 12617.42 89.03 54480.15 88888.00 2016-07-13 08:36:34.750 195 12617.38 89.08 54480.12 88888.00 2016-07-13 08:36:34.875 195 12617.42 89.08 54480.12 88888.00 2016-07-13 08:36:35.000 195 12617.48 89.08 54480.10 88888.00 2016-07-13 08:36:35.125 195 12617.50 89.05 54480.12 88888.00 2016-07-13 08:36:35.250 195 12617.50 89.03 54480.12 88888.00 2016-07-13 08:36:35.375 195 12617.50 89.03 54480.12 88888.00 2016-07-13 08:36:35.500 195 12617.48 89.05 54480.10 88888.00 2016-07-13 08:36:35.625 195 12617.40 89.05 54480.07 88888.00 2016-07-13 08:36:35.750 195 12617.40 89.00 54480.07 88888.00 2016-07-13 08:36:35.875 195 12617.35 89.03 54480.12 88888.00 2016-07-13 08:36:36.000 195 12617.30 89.00 54480.15 88888.00 2016-07-13 08:36:36.125 195 12617.27 88.97 54480.15 88888.00 2016-07-13 08:36:36.250 195 12617.35 89.00 54480.12 88888.00 2016-07-13 08:36:36.375 195 12617.45 88.95 54480.10 88888.00 2016-07-13 08:36:36.500 195 12617.50 88.97 54480.12 88888.00 2016-07-13 08:36:36.625 195 12617.50 88.97 54480.10 88888.00 2016-07-13 08:36:36.750 195 12617.45 88.97 54480.12 88888.00 2016-07-13 08:36:36.875 195 12617.40 89.00 54480.15 88888.00 2016-07-13 08:36:37.000 195 12617.45 88.95 54480.12 88888.00 2016-07-13 08:36:37.125 195 12617.45 88.97 54480.12 88888.00 2016-07-13 08:36:37.250 195 12617.38 88.97 54480.12 88888.00 2016-07-13 08:36:37.375 195 12617.40 89.00 54480.12 88888.00 2016-07-13 08:36:37.500 195 12617.40 88.95 54480.12 88888.00 2016-07-13 08:36:37.625 195 12617.40 88.92 54480.15 88888.00 2016-07-13 08:36:37.750 195 12617.40 88.95 54480.15 88888.00 2016-07-13 08:36:37.875 195 12617.45 88.92 54480.12 88888.00 2016-07-13 08:36:38.000 195 12617.45 88.92 54480.10 88888.00 2016-07-13 08:36:38.125 195 12617.45 88.92 54480.10 88888.00 2016-07-13 08:36:38.250 195 12617.38 88.90 54480.10 88888.00 2016-07-13 08:36:38.375 195 12617.40 88.92 54480.07 88888.00 2016-07-13 08:36:38.500 195 12617.42 88.92 54480.07 88888.00 2016-07-13 08:36:38.625 195 12617.40 88.90 54480.10 88888.00 2016-07-13 08:36:38.750 195 12617.38 88.90 54480.12 88888.00 2016-07-13 08:36:38.875 195 12617.38 88.88 54480.15 88888.00 2016-07-13 08:36:39.000 195 12617.38 88.92 54480.12 88888.00 2016-07-13 08:36:39.125 195 12617.38 88.92 54480.07 88888.00 2016-07-13 08:36:39.250 195 12617.40 88.92 54480.07 88888.00 2016-07-13 08:36:39.375 195 12617.42 88.90 54480.10 88888.00 2016-07-13 08:36:39.500 195 12617.42 88.92 54480.10 88888.00 2016-07-13 08:36:39.625 195 12617.42 88.90 54480.10 88888.00 2016-07-13 08:36:39.750 195 12617.42 88.92 54480.12 88888.00 2016-07-13 08:36:39.875 195 12617.48 88.92 54480.12 88888.00 2016-07-13 08:36:40.000 195 12617.48 88.88 54480.12 88888.00 2016-07-13 08:36:40.125 195 12617.45 88.85 54480.15 88888.00 2016-07-13 08:36:40.250 195 12617.35 88.85 54480.15 88888.00 2016-07-13 08:36:40.375 195 12617.35 88.88 54480.12 88888.00 2016-07-13 08:36:40.500 195 12617.40 88.90 54480.10 88888.00 2016-07-13 08:36:40.625 195 12617.42 88.90 54480.10 88888.00 2016-07-13 08:36:40.750 195 12617.42 88.92 54480.10 88888.00 2016-07-13 08:36:40.875 195 12617.40 88.90 54480.10 88888.00 2016-07-13 08:36:41.000 195 12617.40 88.88 54480.10 88888.00 2016-07-13 08:36:41.125 195 12617.48 88.90 54480.12 88888.00 2016-07-13 08:36:41.250 195 12617.48 88.88 54480.10 88888.00 2016-07-13 08:36:41.375 195 12617.50 88.88 54480.10 88888.00 2016-07-13 08:36:41.500 195 12617.48 88.85 54480.10 88888.00 2016-07-13 08:36:41.625 195 12617.42 88.88 54480.07 88888.00 2016-07-13 08:36:41.750 195 12617.40 88.85 54480.07 88888.00 2016-07-13 08:36:41.875 195 12617.35 88.88 54480.07 88888.00 2016-07-13 08:36:42.000 195 12617.33 88.85 54480.05 88888.00 2016-07-13 08:36:42.125 195 12617.33 88.83 54480.07 88888.00 2016-07-13 08:36:42.250 195 12617.40 88.83 54480.10 88888.00 2016-07-13 08:36:42.375 195 12617.48 88.83 54480.10 88888.00 2016-07-13 08:36:42.500 195 12617.42 88.83 54480.10 88888.00 2016-07-13 08:36:42.625 195 12617.45 88.85 54480.10 88888.00 2016-07-13 08:36:42.750 195 12617.42 88.85 54480.10 88888.00 2016-07-13 08:36:42.875 195 12617.40 88.85 54480.10 88888.00 2016-07-13 08:36:43.000 195 12617.42 88.83 54480.10 88888.00 2016-07-13 08:36:43.125 195 12617.45 88.85 54480.12 88888.00 2016-07-13 08:36:43.250 195 12617.42 88.85 54480.12 88888.00 2016-07-13 08:36:43.375 195 12617.38 88.80 54480.10 88888.00 2016-07-13 08:36:43.500 195 12617.45 88.80 54480.10 88888.00 2016-07-13 08:36:43.625 195 12617.50 88.80 54480.10 88888.00 2016-07-13 08:36:43.750 195 12617.42 88.83 54480.10 88888.00 2016-07-13 08:36:43.875 195 12617.42 88.83 54480.10 88888.00 2016-07-13 08:36:44.000 195 12617.45 88.85 54480.10 88888.00 2016-07-13 08:36:44.125 195 12617.48 88.85 54480.10 88888.00 2016-07-13 08:36:44.250 195 12617.52 88.85 54480.10 88888.00 2016-07-13 08:36:44.375 195 12617.55 88.85 54480.10 88888.00 2016-07-13 08:36:44.500 195 12617.52 88.85 54480.10 88888.00 2016-07-13 08:36:44.625 195 12617.50 88.85 54480.10 88888.00 2016-07-13 08:36:44.750 195 12617.52 88.88 54480.10 88888.00 2016-07-13 08:36:44.875 195 12617.52 88.85 54480.07 88888.00 2016-07-13 08:36:45.000 195 12617.52 88.85 54480.07 88888.00 2016-07-13 08:36:45.125 195 12617.45 88.83 54480.10 88888.00 2016-07-13 08:36:45.250 195 12617.40 88.83 54480.10 88888.00 2016-07-13 08:36:45.375 195 12617.45 88.88 54480.10 88888.00 2016-07-13 08:36:45.500 195 12617.42 88.85 54480.10 88888.00 2016-07-13 08:36:45.625 195 12617.42 88.85 54480.12 88888.00 2016-07-13 08:36:45.750 195 12617.48 88.85 54480.12 88888.00 2016-07-13 08:36:45.875 195 12617.50 88.83 54480.10 88888.00 2016-07-13 08:36:46.000 195 12617.48 88.85 54480.12 88888.00 2016-07-13 08:36:46.125 195 12617.48 88.85 54480.12 88888.00 2016-07-13 08:36:46.250 195 12617.45 88.85 54480.12 88888.00 2016-07-13 08:36:46.375 195 12617.42 88.83 54480.10 88888.00 2016-07-13 08:36:46.500 195 12617.40 88.83 54480.07 88888.00 2016-07-13 08:36:46.625 195 12617.35 88.83 54480.10 88888.00 2016-07-13 08:36:46.750 195 12617.38 88.83 54480.10 88888.00 2016-07-13 08:36:46.875 195 12617.48 88.85 54480.10 88888.00 2016-07-13 08:36:47.000 195 12617.50 88.88 54480.10 88888.00 2016-07-13 08:36:47.125 195 12617.50 88.88 54480.10 88888.00 2016-07-13 08:36:47.250 195 12617.45 88.83 54480.10 88888.00 2016-07-13 08:36:47.375 195 12617.45 88.83 54480.07 88888.00 2016-07-13 08:36:47.500 195 12617.42 88.83 54480.12 88888.00 2016-07-13 08:36:47.625 195 12617.42 88.83 54480.12 88888.00 2016-07-13 08:36:47.750 195 12617.42 88.83 54480.12 88888.00 2016-07-13 08:36:47.875 195 12617.33 88.83 54480.10 88888.00 2016-07-13 08:36:48.000 195 12617.30 88.83 54480.10 88888.00 2016-07-13 08:36:48.125 195 12617.35 88.80 54480.10 88888.00 2016-07-13 08:36:48.250 195 12617.40 88.80 54480.10 88888.00 2016-07-13 08:36:48.375 195 12617.42 88.83 54480.10 88888.00 2016-07-13 08:36:48.500 195 12617.38 88.83 54480.10 88888.00 2016-07-13 08:36:48.625 195 12617.38 88.85 54480.12 88888.00 2016-07-13 08:36:48.750 195 12617.38 88.85 54480.10 88888.00 2016-07-13 08:36:48.875 195 12617.35 88.83 54480.10 88888.00 2016-07-13 08:36:49.000 195 12617.40 88.83 54480.10 88888.00 2016-07-13 08:36:49.125 195 12617.35 88.80 54480.07 88888.00 2016-07-13 08:36:49.250 195 12617.33 88.83 54480.10 88888.00 2016-07-13 08:36:49.375 195 12617.30 88.80 54480.07 88888.00 2016-07-13 08:36:49.500 195 12617.27 88.83 54480.07 88888.00 2016-07-13 08:36:49.625 195 12617.27 88.80 54480.07 88888.00 2016-07-13 08:36:49.750 195 12617.30 88.78 54480.07 88888.00 2016-07-13 08:36:49.875 195 12617.30 88.83 54480.07 88888.00 2016-07-13 08:36:50.000 195 12617.30 88.83 54480.07 88888.00 2016-07-13 08:36:50.125 195 12617.27 88.80 54480.07 88888.00 2016-07-13 08:36:50.250 195 12617.23 88.80 54480.07 88888.00 2016-07-13 08:36:50.375 195 12617.20 88.83 54480.07 88888.00 2016-07-13 08:36:50.500 195 12617.17 88.83 54480.07 88888.00 2016-07-13 08:36:50.625 195 12617.17 88.85 54480.10 88888.00 2016-07-13 08:36:50.750 195 12617.25 88.85 54480.07 88888.00 2016-07-13 08:36:50.875 195 12617.35 88.85 54480.10 88888.00 2016-07-13 08:36:51.000 195 12617.35 88.85 54480.12 88888.00 2016-07-13 08:36:51.125 195 12617.27 88.85 54480.10 88888.00 2016-07-13 08:36:51.250 195 12617.23 88.83 54480.12 88888.00 2016-07-13 08:36:51.375 195 12617.33 88.85 54480.10 88888.00 2016-07-13 08:36:51.500 195 12617.33 88.83 54480.07 88888.00 2016-07-13 08:36:51.625 195 12617.23 88.80 54480.07 88888.00 2016-07-13 08:36:51.750 195 12617.20 88.83 54480.07 88888.00 2016-07-13 08:36:51.875 195 12617.25 88.85 54480.12 88888.00 2016-07-13 08:36:52.000 195 12617.30 88.85 54480.10 88888.00 2016-07-13 08:36:52.125 195 12617.35 88.83 54480.12 88888.00 2016-07-13 08:36:52.250 195 12617.30 88.83 54480.12 88888.00 2016-07-13 08:36:52.375 195 12617.33 88.85 54480.10 88888.00 2016-07-13 08:36:52.500 195 12617.33 88.85 54480.12 88888.00 2016-07-13 08:36:52.625 195 12617.30 88.85 54480.12 88888.00 2016-07-13 08:36:52.750 195 12617.25 88.85 54480.12 88888.00 2016-07-13 08:36:52.875 195 12617.23 88.80 54480.10 88888.00 2016-07-13 08:36:53.000 195 12617.30 88.80 54480.10 88888.00 2016-07-13 08:36:53.125 195 12617.33 88.83 54480.12 88888.00 2016-07-13 08:36:53.250 195 12617.23 88.83 54480.15 88888.00 2016-07-13 08:36:53.375 195 12617.15 88.83 54480.12 88888.00 2016-07-13 08:36:53.500 195 12617.12 88.85 54480.12 88888.00 2016-07-13 08:36:53.625 195 12617.17 88.83 54480.12 88888.00 2016-07-13 08:36:53.750 195 12617.23 88.85 54480.10 88888.00 2016-07-13 08:36:53.875 195 12617.25 88.83 54480.10 88888.00 2016-07-13 08:36:54.000 195 12617.25 88.83 54480.07 88888.00 2016-07-13 08:36:54.125 195 12617.23 88.85 54480.12 88888.00 2016-07-13 08:36:54.250 195 12617.20 88.85 54480.12 88888.00 2016-07-13 08:36:54.375 195 12617.27 88.85 54480.12 88888.00 2016-07-13 08:36:54.500 195 12617.30 88.88 54480.12 88888.00 2016-07-13 08:36:54.625 195 12617.35 88.88 54480.12 88888.00 2016-07-13 08:36:54.750 195 12617.35 88.90 54480.10 88888.00 2016-07-13 08:36:54.875 195 12617.35 88.88 54480.10 88888.00 2016-07-13 08:36:55.000 195 12617.38 88.83 54480.12 88888.00 2016-07-13 08:36:55.125 195 12617.38 88.85 54480.12 88888.00 2016-07-13 08:36:55.250 195 12617.35 88.83 54480.10 88888.00 2016-07-13 08:36:55.375 195 12617.40 88.85 54480.10 88888.00 2016-07-13 08:36:55.500 195 12617.40 88.83 54480.12 88888.00 2016-07-13 08:36:55.625 195 12617.42 88.80 54480.10 88888.00 2016-07-13 08:36:55.750 195 12617.40 88.83 54480.10 88888.00 2016-07-13 08:36:55.875 195 12617.38 88.80 54480.10 88888.00 2016-07-13 08:36:56.000 195 12617.38 88.83 54480.10 88888.00 2016-07-13 08:36:56.125 195 12617.40 88.83 54480.07 88888.00 2016-07-13 08:36:56.250 195 12617.35 88.80 54480.07 88888.00 2016-07-13 08:36:56.375 195 12617.35 88.83 54480.10 88888.00 2016-07-13 08:36:56.500 195 12617.35 88.83 54480.10 88888.00 2016-07-13 08:36:56.625 195 12617.35 88.83 54480.07 88888.00 2016-07-13 08:36:56.750 195 12617.30 88.83 54480.07 88888.00 2016-07-13 08:36:56.875 195 12617.27 88.83 54480.10 88888.00 2016-07-13 08:36:57.000 195 12617.30 88.85 54480.07 88888.00 2016-07-13 08:36:57.125 195 12617.27 88.83 54480.07 88888.00 2016-07-13 08:36:57.250 195 12617.25 88.80 54480.07 88888.00 2016-07-13 08:36:57.375 195 12617.27 88.83 54480.07 88888.00 2016-07-13 08:36:57.500 195 12617.30 88.85 54480.07 88888.00 2016-07-13 08:36:57.625 195 12617.25 88.88 54480.10 88888.00 2016-07-13 08:36:57.750 195 12617.20 88.88 54480.10 88888.00 2016-07-13 08:36:57.875 195 12617.25 88.85 54480.07 88888.00 2016-07-13 08:36:58.000 195 12617.30 88.85 54480.07 88888.00 2016-07-13 08:36:58.125 195 12617.27 88.85 54480.07 88888.00 2016-07-13 08:36:58.250 195 12617.25 88.85 54480.10 88888.00 2016-07-13 08:36:58.375 195 12617.30 88.88 54480.07 88888.00 2016-07-13 08:36:58.500 195 12617.25 88.88 54480.07 88888.00 2016-07-13 08:36:58.625 195 12617.27 88.88 54480.07 88888.00 2016-07-13 08:36:58.750 195 12617.30 88.88 54480.07 88888.00 2016-07-13 08:36:58.875 195 12617.25 88.88 54480.10 88888.00 2016-07-13 08:36:59.000 195 12617.25 88.88 54480.07 88888.00 2016-07-13 08:36:59.125 195 12617.20 88.85 54480.10 88888.00 2016-07-13 08:36:59.250 195 12617.17 88.83 54480.07 88888.00 2016-07-13 08:36:59.375 195 12617.27 88.85 54480.07 88888.00 2016-07-13 08:36:59.500 195 12617.27 88.88 54480.07 88888.00 2016-07-13 08:36:59.625 195 12617.25 88.88 54480.07 88888.00 2016-07-13 08:36:59.750 195 12617.23 88.83 54480.07 88888.00 2016-07-13 08:36:59.875 195 12617.23 88.88 54480.07 88888.00 2016-07-13 08:37:00.000 195 12617.23 88.88 54480.05 88888.00 2016-07-13 08:37:00.125 195 12617.25 88.85 54480.07 88888.00 2016-07-13 08:37:00.250 195 12617.23 88.80 54480.07 88888.00 2016-07-13 08:37:00.375 195 12617.33 88.83 54480.07 88888.00 2016-07-13 08:37:00.500 195 12617.27 88.83 54480.07 88888.00 2016-07-13 08:37:00.625 195 12617.23 88.83 54480.10 88888.00 2016-07-13 08:37:00.750 195 12617.27 88.85 54480.10 88888.00 2016-07-13 08:37:00.875 195 12617.33 88.83 54480.07 88888.00 2016-07-13 08:37:01.000 195 12617.35 88.80 54480.07 88888.00 2016-07-13 08:37:01.125 195 12617.38 88.80 54480.10 88888.00 2016-07-13 08:37:01.250 195 12617.27 88.80 54480.07 88888.00 2016-07-13 08:37:01.375 195 12617.23 88.83 54480.07 88888.00 2016-07-13 08:37:01.500 195 12617.25 88.85 54480.07 88888.00 2016-07-13 08:37:01.625 195 12617.23 88.88 54480.07 88888.00 2016-07-13 08:37:01.750 195 12617.23 88.85 54480.07 88888.00 2016-07-13 08:37:01.875 195 12617.27 88.88 54480.07 88888.00 2016-07-13 08:37:02.000 195 12617.25 88.85 54480.10 88888.00 2016-07-13 08:37:02.125 195 12617.23 88.85 54480.07 88888.00 2016-07-13 08:37:02.250 195 12617.12 88.83 54480.10 88888.00 2016-07-13 08:37:02.375 195 12617.17 88.88 54480.07 88888.00 2016-07-13 08:37:02.500 195 12617.20 88.85 54480.07 88888.00 2016-07-13 08:37:02.625 195 12617.20 88.85 54480.07 88888.00 2016-07-13 08:37:02.750 195 12617.20 88.80 54480.07 88888.00 2016-07-13 08:37:02.875 195 12617.25 88.83 54480.10 88888.00 2016-07-13 08:37:03.000 195 12617.25 88.83 54480.07 88888.00 2016-07-13 08:37:03.125 195 12617.23 88.83 54480.07 88888.00 2016-07-13 08:37:03.250 195 12617.15 88.80 54480.10 88888.00 2016-07-13 08:37:03.375 195 12617.23 88.83 54480.07 88888.00 2016-07-13 08:37:03.500 195 12617.25 88.83 54480.07 88888.00 2016-07-13 08:37:03.625 195 12617.25 88.83 54480.10 88888.00 2016-07-13 08:37:03.750 195 12617.25 88.83 54480.10 88888.00 2016-07-13 08:37:03.875 195 12617.27 88.83 54480.10 88888.00 2016-07-13 08:37:04.000 195 12617.23 88.80 54480.07 88888.00 2016-07-13 08:37:04.125 195 12617.25 88.80 54480.07 88888.00 2016-07-13 08:37:04.250 195 12617.25 88.80 54480.10 88888.00 2016-07-13 08:37:04.375 195 12617.23 88.83 54480.12 88888.00 2016-07-13 08:37:04.500 195 12617.20 88.83 54480.12 88888.00 2016-07-13 08:37:04.625 195 12617.20 88.80 54480.10 88888.00 2016-07-13 08:37:04.750 195 12617.25 88.83 54480.10 88888.00 2016-07-13 08:37:04.875 195 12617.27 88.83 54480.10 88888.00 2016-07-13 08:37:05.000 195 12617.25 88.83 54480.07 88888.00 2016-07-13 08:37:05.125 195 12617.25 88.83 54480.07 88888.00 2016-07-13 08:37:05.250 195 12617.17 88.83 54480.10 88888.00 2016-07-13 08:37:05.375 195 12617.17 88.85 54480.10 88888.00 2016-07-13 08:37:05.500 195 12617.20 88.83 54480.12 88888.00 2016-07-13 08:37:05.625 195 12617.17 88.85 54480.10 88888.00 2016-07-13 08:37:05.750 195 12617.15 88.85 54480.10 88888.00 2016-07-13 08:37:05.875 195 12617.20 88.85 54480.07 88888.00 2016-07-13 08:37:06.000 195 12617.27 88.83 54480.07 88888.00 2016-07-13 08:37:06.125 195 12617.23 88.85 54480.07 88888.00 2016-07-13 08:37:06.250 195 12617.17 88.83 54480.10 88888.00 2016-07-13 08:37:06.375 195 12617.08 88.83 54480.10 88888.00 2016-07-13 08:37:06.500 195 12617.05 88.83 54480.07 88888.00 2016-07-13 08:37:06.625 195 12617.17 88.80 54480.07 88888.00 2016-07-13 08:37:06.750 195 12617.20 88.80 54480.07 88888.00 2016-07-13 08:37:06.875 195 12617.15 88.83 54480.05 88888.00 2016-07-13 08:37:07.000 195 12617.17 88.80 54480.05 88888.00 2016-07-13 08:37:07.125 195 12617.15 88.83 54480.07 88888.00 2016-07-13 08:37:07.250 195 12617.15 88.85 54480.05 88888.00 2016-07-13 08:37:07.375 195 12617.15 88.85 54480.05 88888.00 2016-07-13 08:37:07.500 195 12617.17 88.85 54480.07 88888.00 2016-07-13 08:37:07.625 195 12617.20 88.78 54480.07 88888.00 2016-07-13 08:37:07.750 195 12617.20 88.80 54480.05 88888.00 2016-07-13 08:37:07.875 195 12617.20 88.80 54480.05 88888.00 2016-07-13 08:37:08.000 195 12617.20 88.80 54480.05 88888.00 2016-07-13 08:37:08.125 195 12617.17 88.80 54480.07 88888.00 2016-07-13 08:37:08.250 195 12617.10 88.80 54480.07 88888.00 2016-07-13 08:37:08.375 195 12617.12 88.80 54480.05 88888.00 2016-07-13 08:37:08.500 195 12617.17 88.78 54480.07 88888.00 2016-07-13 08:37:08.625 195 12617.23 88.80 54480.07 88888.00 2016-07-13 08:37:08.750 195 12617.23 88.80 54480.07 88888.00 2016-07-13 08:37:08.875 195 12617.20 88.80 54480.05 88888.00 2016-07-13 08:37:09.000 195 12617.15 88.78 54480.05 88888.00 2016-07-13 08:37:09.125 195 12617.12 88.78 54480.07 88888.00 2016-07-13 08:37:09.250 195 12617.08 88.78 54480.07 88888.00 2016-07-13 08:37:09.375 195 12617.08 88.80 54480.07 88888.00 2016-07-13 08:37:09.500 195 12617.15 88.80 54480.10 88888.00 2016-07-13 08:37:09.625 195 12617.15 88.83 54480.10 88888.00 2016-07-13 08:37:09.750 195 12617.12 88.80 54480.10 88888.00 2016-07-13 08:37:09.875 195 12617.20 88.78 54480.07 88888.00 2016-07-13 08:37:10.000 195 12617.15 88.80 54480.05 88888.00 2016-07-13 08:37:10.125 195 12617.12 88.80 54480.05 88888.00 2016-07-13 08:37:10.250 195 12617.12 88.80 54480.10 88888.00 2016-07-13 08:37:10.375 195 12617.17 88.78 54480.10 88888.00 2016-07-13 08:37:10.500 195 12617.17 88.80 54480.12 88888.00 2016-07-13 08:37:10.625 195 12617.17 88.78 54480.10 88888.00 2016-07-13 08:37:10.750 195 12617.23 88.78 54480.07 88888.00 2016-07-13 08:37:10.875 195 12617.17 88.75 54480.07 88888.00 2016-07-13 08:37:11.000 195 12617.15 88.78 54480.07 88888.00 2016-07-13 08:37:11.125 195 12617.17 88.78 54480.07 88888.00 2016-07-13 08:37:11.250 195 12617.15 88.75 54480.07 88888.00 2016-07-13 08:37:11.375 195 12617.17 88.72 54480.07 88888.00 2016-07-13 08:37:11.500 195 12617.12 88.70 54480.05 88888.00 2016-07-13 08:37:11.625 195 12617.15 88.72 54480.05 88888.00 2016-07-13 08:37:11.750 195 12617.15 88.72 54480.05 88888.00 2016-07-13 08:37:11.875 195 12617.10 88.75 54480.05 88888.00 2016-07-13 08:37:12.000 195 12617.12 88.70 54480.03 88888.00 2016-07-13 08:37:12.125 195 12617.15 88.75 54480.03 88888.00 2016-07-13 08:37:12.250 195 12617.15 88.78 54480.05 88888.00 2016-07-13 08:37:12.375 195 12617.12 88.75 54480.05 88888.00 2016-07-13 08:37:12.500 195 12617.08 88.75 54480.05 88888.00 2016-07-13 08:37:12.625 195 12617.08 88.75 54480.05 88888.00 2016-07-13 08:37:12.750 195 12617.02 88.72 54480.05 88888.00 2016-07-13 08:37:12.875 195 12617.08 88.72 54480.05 88888.00 2016-07-13 08:37:13.000 195 12617.20 88.75 54480.07 88888.00 2016-07-13 08:37:13.125 195 12617.25 88.78 54480.12 88888.00 2016-07-13 08:37:13.250 195 12617.20 88.78 54480.10 88888.00 2016-07-13 08:37:13.375 195 12617.20 88.78 54480.07 88888.00 2016-07-13 08:37:13.500 195 12617.15 88.80 54480.05 88888.00 2016-07-13 08:37:13.625 195 12617.15 88.75 54480.07 88888.00 2016-07-13 08:37:13.750 195 12617.12 88.72 54480.05 88888.00 2016-07-13 08:37:13.875 195 12617.08 88.75 54480.03 88888.00 2016-07-13 08:37:14.000 195 12617.08 88.75 54480.03 88888.00 2016-07-13 08:37:14.125 195 12617.15 88.75 54480.03 88888.00 2016-07-13 08:37:14.250 195 12617.15 88.75 54480.05 88888.00 2016-07-13 08:37:14.375 195 12617.17 88.75 54480.05 88888.00 2016-07-13 08:37:14.500 195 12617.15 88.70 54480.05 88888.00 2016-07-13 08:37:14.625 195 12617.17 88.70 54480.03 88888.00 2016-07-13 08:37:14.750 195 12617.25 88.70 54480.03 88888.00 2016-07-13 08:37:14.875 195 12617.25 88.70 54480.05 88888.00 2016-07-13 08:37:15.000 195 12617.20 88.67 54480.03 88888.00 2016-07-13 08:37:15.125 195 12617.15 88.67 54480.05 88888.00 2016-07-13 08:37:15.250 195 12617.15 88.65 54480.05 88888.00 2016-07-13 08:37:15.375 195 12617.17 88.67 54480.03 88888.00 2016-07-13 08:37:15.500 195 12617.15 88.67 54480.05 88888.00 2016-07-13 08:37:15.625 195 12617.17 88.65 54480.05 88888.00 2016-07-13 08:37:15.750 195 12617.17 88.65 54480.03 88888.00 2016-07-13 08:37:15.875 195 12617.17 88.67 54480.05 88888.00 2016-07-13 08:37:16.000 195 12617.20 88.67 54480.05 88888.00 2016-07-13 08:37:16.125 195 12617.20 88.67 54480.05 88888.00 2016-07-13 08:37:16.250 195 12617.17 88.67 54480.07 88888.00 2016-07-13 08:37:16.375 195 12617.17 88.70 54480.07 88888.00 2016-07-13 08:37:16.500 195 12617.17 88.72 54480.07 88888.00 2016-07-13 08:37:16.625 195 12617.15 88.75 54480.05 88888.00 2016-07-13 08:37:16.750 195 12617.17 88.72 54480.05 88888.00 2016-07-13 08:37:16.875 195 12617.23 88.65 54480.05 88888.00 2016-07-13 08:37:17.000 195 12617.23 88.62 54480.05 88888.00 2016-07-13 08:37:17.125 195 12617.25 88.65 54480.05 88888.00 2016-07-13 08:37:17.250 195 12617.20 88.67 54480.05 88888.00 2016-07-13 08:37:17.375 195 12617.15 88.70 54480.05 88888.00 2016-07-13 08:37:17.500 195 12617.12 88.67 54480.07 88888.00 2016-07-13 08:37:17.625 195 12617.10 88.67 54480.03 88888.00 2016-07-13 08:37:17.750 195 12617.10 88.70 54480.03 88888.00 2016-07-13 08:37:17.875 195 12617.15 88.70 54480.03 88888.00 2016-07-13 08:37:18.000 195 12617.23 88.67 54480.03 88888.00 2016-07-13 08:37:18.125 195 12617.20 88.67 54480.05 88888.00 2016-07-13 08:37:18.250 195 12617.12 88.67 54480.07 88888.00 2016-07-13 08:37:18.375 195 12617.05 88.65 54480.05 88888.00 2016-07-13 08:37:18.500 195 12617.08 88.67 54480.07 88888.00 2016-07-13 08:37:18.625 195 12617.12 88.67 54480.05 88888.00 2016-07-13 08:37:18.750 195 12617.15 88.65 54480.05 88888.00 2016-07-13 08:37:18.875 195 12617.10 88.65 54480.05 88888.00 2016-07-13 08:37:19.000 195 12617.10 88.65 54480.05 88888.00 2016-07-13 08:37:19.125 195 12617.17 88.65 54480.05 88888.00 2016-07-13 08:37:19.250 195 12617.12 88.62 54480.05 88888.00 2016-07-13 08:37:19.375 195 12617.12 88.62 54480.03 88888.00 2016-07-13 08:37:19.500 195 12617.10 88.62 54480.05 88888.00 2016-07-13 08:37:19.625 195 12617.08 88.65 54480.07 88888.00 2016-07-13 08:37:19.750 195 12617.05 88.67 54480.07 88888.00 2016-07-13 08:37:19.875 195 12617.08 88.67 54480.05 88888.00 2016-07-13 08:37:20.000 195 12617.12 88.65 54480.00 88888.00 2016-07-13 08:37:20.125 195 12617.10 88.67 54480.00 88888.00 2016-07-13 08:37:20.250 195 12617.08 88.65 54480.05 88888.00 2016-07-13 08:37:20.375 195 12617.12 88.62 54480.03 88888.00 2016-07-13 08:37:20.500 195 12617.15 88.60 54480.03 88888.00 2016-07-13 08:37:20.625 195 12617.20 88.62 54480.03 88888.00 2016-07-13 08:37:20.750 195 12617.17 88.65 54480.05 88888.00 2016-07-13 08:37:20.875 195 12617.12 88.62 54480.00 88888.00 2016-07-13 08:37:21.000 195 12617.10 88.60 54480.03 88888.00 2016-07-13 08:37:21.125 195 12617.12 88.62 54480.05 88888.00 2016-07-13 08:37:21.250 195 12617.12 88.62 54480.05 88888.00 2016-07-13 08:37:21.375 195 12617.15 88.60 54480.03 88888.00 2016-07-13 08:37:21.500 195 12617.12 88.60 54480.03 88888.00 2016-07-13 08:37:21.625 195 12617.02 88.60 54480.03 88888.00 2016-07-13 08:37:21.750 195 12617.02 88.62 54480.03 88888.00 2016-07-13 08:37:21.875 195 12617.02 88.62 54480.00 88888.00 2016-07-13 08:37:22.000 195 12617.02 88.60 54480.00 88888.00 2016-07-13 08:37:22.125 195 12617.08 88.58 54480.05 88888.00 2016-07-13 08:37:22.250 195 12617.10 88.58 54480.05 88888.00 2016-07-13 08:37:22.375 195 12617.08 88.58 54480.03 88888.00 2016-07-13 08:37:22.500 195 12617.10 88.60 54480.03 88888.00 2016-07-13 08:37:22.625 195 12617.17 88.60 54480.03 88888.00 2016-07-13 08:37:22.750 195 12617.10 88.60 54480.03 88888.00 2016-07-13 08:37:22.875 195 12617.05 88.62 54480.03 88888.00 2016-07-13 08:37:23.000 195 12617.05 88.62 54480.03 88888.00 2016-07-13 08:37:23.125 195 12617.08 88.62 54480.03 88888.00 2016-07-13 08:37:23.250 195 12617.10 88.58 54480.03 88888.00 2016-07-13 08:37:23.375 195 12617.15 88.58 54480.03 88888.00 2016-07-13 08:37:23.500 195 12617.12 88.58 54480.05 88888.00 2016-07-13 08:37:23.625 195 12617.15 88.60 54480.05 88888.00 2016-07-13 08:37:23.750 195 12617.12 88.60 54480.03 88888.00 2016-07-13 08:37:23.875 195 12617.05 88.60 54480.00 88888.00 2016-07-13 08:37:24.000 195 12617.02 88.55 54480.00 88888.00 2016-07-13 08:37:24.125 195 12617.02 88.55 54480.03 88888.00 2016-07-13 08:37:24.250 195 12617.08 88.53 54480.03 88888.00 2016-07-13 08:37:24.375 195 12617.10 88.55 54480.00 88888.00 2016-07-13 08:37:24.500 195 12617.15 88.55 54479.97 88888.00 2016-07-13 08:37:24.625 195 12617.15 88.53 54479.97 88888.00 2016-07-13 08:37:24.750 195 12617.17 88.55 54479.97 88888.00 2016-07-13 08:37:24.875 195 12617.12 88.55 54479.97 88888.00 2016-07-13 08:37:25.000 195 12617.10 88.53 54479.97 88888.00 2016-07-13 08:37:25.125 195 12617.10 88.53 54480.00 88888.00 2016-07-13 08:37:25.250 195 12617.05 88.50 54480.00 88888.00 2016-07-13 08:37:25.375 195 12617.00 88.50 54480.00 88888.00 2016-07-13 08:37:25.500 195 12616.98 88.50 54480.00 88888.00 2016-07-13 08:37:25.625 195 12617.05 88.55 54480.03 88888.00 2016-07-13 08:37:25.750 195 12617.10 88.53 54480.03 88888.00 2016-07-13 08:37:25.875 195 12617.12 88.50 54480.03 88888.00 2016-07-13 08:37:26.000 195 12617.08 88.50 54480.03 88888.00 2016-07-13 08:37:26.125 195 12617.10 88.53 54480.03 88888.00 2016-07-13 08:37:26.250 195 12617.15 88.50 54480.00 88888.00 2016-07-13 08:37:26.375 195 12617.10 88.47 54479.97 88888.00 2016-07-13 08:37:26.500 195 12617.05 88.50 54479.97 88888.00 2016-07-13 08:37:26.625 195 12617.05 88.50 54480.00 88888.00 2016-07-13 08:37:26.750 195 12617.00 88.50 54480.00 88888.00 2016-07-13 08:37:26.875 195 12617.00 88.50 54480.00 88888.00 2016-07-13 08:37:27.000 195 12617.00 88.50 54480.03 88888.00 2016-07-13 08:37:27.125 195 12617.00 88.53 54480.03 88888.00 2016-07-13 08:37:27.250 195 12616.98 88.50 54480.03 88888.00 2016-07-13 08:37:27.375 195 12617.00 88.47 54480.03 88888.00 2016-07-13 08:37:27.500 195 12617.00 88.45 54480.03 88888.00 2016-07-13 08:37:27.625 195 12617.05 88.47 54479.97 88888.00 2016-07-13 08:37:27.750 195 12617.10 88.47 54479.97 88888.00 2016-07-13 08:37:27.875 195 12617.02 88.50 54480.00 88888.00 2016-07-13 08:37:28.000 195 12616.92 88.47 54479.97 88888.00 2016-07-13 08:37:28.125 195 12616.92 88.47 54480.00 88888.00 2016-07-13 08:37:28.250 195 12616.95 88.47 54480.00 88888.00 2016-07-13 08:37:28.375 195 12617.08 88.47 54480.00 88888.00 2016-07-13 08:37:28.500 195 12617.10 88.47 54480.00 88888.00 2016-07-13 08:37:28.625 195 12617.05 88.45 54480.00 88888.00 2016-07-13 08:37:28.750 195 12617.00 88.45 54480.00 88888.00 2016-07-13 08:37:28.875 195 12617.00 88.45 54480.00 88888.00 2016-07-13 08:37:29.000 195 12617.05 88.42 54479.97 88888.00 2016-07-13 08:37:29.125 195 12617.08 88.42 54479.97 88888.00 2016-07-13 08:37:29.250 195 12617.10 88.42 54480.00 88888.00 2016-07-13 08:37:29.375 195 12617.10 88.45 54480.00 88888.00 2016-07-13 08:37:29.500 195 12617.02 88.45 54480.03 88888.00 2016-07-13 08:37:29.625 195 12616.95 88.45 54480.03 88888.00 2016-07-13 08:37:29.750 195 12616.90 88.42 54480.00 88888.00 2016-07-13 08:37:29.875 195 12616.92 88.40 54479.97 88888.00 2016-07-13 08:37:30.000 195 12616.95 88.42 54479.97 88888.00 2016-07-13 08:37:30.125 195 12616.98 88.42 54480.00 88888.00 2016-07-13 08:37:30.250 195 12617.00 88.42 54480.00 88888.00 2016-07-13 08:37:30.375 195 12617.08 88.42 54479.97 88888.00 2016-07-13 08:37:30.500 195 12617.12 88.45 54480.00 88888.00 2016-07-13 08:37:30.625 195 12617.05 88.42 54479.97 88888.00 2016-07-13 08:37:30.750 195 12617.08 88.40 54479.97 88888.00 2016-07-13 08:37:30.875 195 12617.08 88.40 54479.95 88888.00 2016-07-13 08:37:31.000 195 12617.00 88.40 54479.95 88888.00 2016-07-13 08:37:31.125 195 12616.98 88.38 54479.97 88888.00 2016-07-13 08:37:31.250 195 12616.98 88.38 54479.95 88888.00 2016-07-13 08:37:31.375 195 12617.05 88.40 54479.97 88888.00 2016-07-13 08:37:31.500 195 12617.10 88.40 54479.97 88888.00 2016-07-13 08:37:31.625 195 12617.12 88.38 54479.97 88888.00 2016-07-13 08:37:31.750 195 12617.02 88.38 54479.97 88888.00 2016-07-13 08:37:31.875 195 12617.02 88.42 54479.97 88888.00 2016-07-13 08:37:32.000 195 12617.10 88.40 54479.97 88888.00 2016-07-13 08:37:32.125 195 12617.15 88.38 54480.00 88888.00 2016-07-13 08:37:32.250 195 12617.10 88.38 54480.00 88888.00 2016-07-13 08:37:32.375 195 12617.08 88.42 54480.00 88888.00 2016-07-13 08:37:32.500 195 12617.10 88.45 54480.00 88888.00 2016-07-13 08:37:32.625 195 12617.08 88.45 54480.00 88888.00 2016-07-13 08:37:32.750 195 12617.08 88.38 54479.97 88888.00 2016-07-13 08:37:32.875 195 12617.10 88.38 54479.97 88888.00 2016-07-13 08:37:33.000 195 12617.10 88.38 54479.97 88888.00 2016-07-13 08:37:33.125 195 12617.12 88.38 54480.00 88888.00 2016-07-13 08:37:33.250 195 12617.15 88.35 54480.00 88888.00 2016-07-13 08:37:33.375 195 12617.17 88.38 54479.97 88888.00 2016-07-13 08:37:33.500 195 12617.12 88.38 54479.97 88888.00 2016-07-13 08:37:33.625 195 12617.08 88.35 54479.97 88888.00 2016-07-13 08:37:33.750 195 12617.05 88.38 54480.00 88888.00 2016-07-13 08:37:33.875 195 12617.05 88.38 54479.97 88888.00 2016-07-13 08:37:34.000 195 12617.05 88.35 54479.95 88888.00 2016-07-13 08:37:34.125 195 12617.05 88.33 54479.95 88888.00 2016-07-13 08:37:34.250 195 12617.05 88.35 54479.97 88888.00 2016-07-13 08:37:34.375 195 12617.05 88.35 54479.95 88888.00 2016-07-13 08:37:34.500 195 12617.05 88.33 54479.93 88888.00 2016-07-13 08:37:34.625 195 12617.02 88.33 54479.95 88888.00 2016-07-13 08:37:34.750 195 12617.05 88.33 54479.95 88888.00 2016-07-13 08:37:34.875 195 12617.02 88.33 54479.97 88888.00 2016-07-13 08:37:35.000 195 12617.00 88.33 54479.95 88888.00 2016-07-13 08:37:35.125 195 12616.98 88.35 54479.97 88888.00 2016-07-13 08:37:35.250 195 12616.92 88.30 54480.00 88888.00 2016-07-13 08:37:35.375 195 12617.02 88.33 54480.00 88888.00 2016-07-13 08:37:35.500 195 12617.02 88.33 54480.00 88888.00 2016-07-13 08:37:35.625 195 12617.05 88.35 54479.97 88888.00 2016-07-13 08:37:35.750 195 12617.05 88.35 54479.97 88888.00 2016-07-13 08:37:35.875 195 12617.00 88.33 54479.97 88888.00 2016-07-13 08:37:36.000 195 12617.00 88.30 54479.97 88888.00 2016-07-13 08:37:36.125 195 12617.08 88.35 54479.97 88888.00 2016-07-13 08:37:36.250 195 12617.05 88.35 54479.97 88888.00 2016-07-13 08:37:36.375 195 12617.02 88.33 54479.95 88888.00 2016-07-13 08:37:36.500 195 12616.98 88.35 54479.93 88888.00 2016-07-13 08:37:36.625 195 12617.05 88.35 54479.95 88888.00 2016-07-13 08:37:36.750 195 12617.12 88.33 54479.93 88888.00 2016-07-13 08:37:36.875 195 12617.10 88.30 54479.93 88888.00 2016-07-13 08:37:37.000 195 12617.12 88.33 54479.93 88888.00 2016-07-13 08:37:37.125 195 12617.10 88.35 54479.93 88888.00 2016-07-13 08:37:37.250 195 12617.00 88.30 54479.95 88888.00 2016-07-13 08:37:37.375 195 12617.00 88.30 54479.93 88888.00 2016-07-13 08:37:37.500 195 12617.02 88.33 54479.93 88888.00 2016-07-13 08:37:37.625 195 12617.02 88.35 54479.95 88888.00 2016-07-13 08:37:37.750 195 12616.98 88.33 54479.95 88888.00 2016-07-13 08:37:37.875 195 12616.95 88.28 54479.93 88888.00 2016-07-13 08:37:38.000 195 12616.92 88.28 54479.93 88888.00 2016-07-13 08:37:38.125 195 12616.92 88.30 54479.93 88888.00 2016-07-13 08:37:38.250 195 12616.95 88.33 54479.93 88888.00 2016-07-13 08:37:38.375 195 12616.98 88.35 54479.93 88888.00 2016-07-13 08:37:38.500 195 12617.02 88.35 54479.93 88888.00 2016-07-13 08:37:38.625 195 12617.02 88.35 54479.95 88888.00 2016-07-13 08:37:38.750 195 12616.98 88.35 54479.95 88888.00 2016-07-13 08:37:38.875 195 12616.98 88.30 54479.93 88888.00 2016-07-13 08:37:39.000 195 12616.98 88.30 54479.90 88888.00 2016-07-13 08:37:39.125 195 12617.00 88.33 54479.93 88888.00 2016-07-13 08:37:39.250 195 12617.05 88.30 54479.93 88888.00 2016-07-13 08:37:39.375 195 12617.15 88.30 54479.93 88888.00 2016-07-13 08:37:39.500 195 12617.15 88.30 54479.93 88888.00 2016-07-13 08:37:39.625 195 12617.10 88.30 54479.93 88888.00 2016-07-13 08:37:39.750 195 12617.05 88.30 54479.93 88888.00 2016-07-13 08:37:39.875 195 12617.08 88.28 54479.95 88888.00 2016-07-13 08:37:40.000 195 12617.10 88.25 54479.93 88888.00 2016-07-13 08:37:40.125 195 12617.10 88.30 54479.95 88888.00 2016-07-13 08:37:40.250 195 12616.95 88.30 54479.93 88888.00 2016-07-13 08:37:40.375 195 12616.95 88.28 54479.90 88888.00 2016-07-13 08:37:40.500 195 12616.98 88.28 54479.90 88888.00 2016-07-13 08:37:40.625 195 12617.00 88.30 54479.93 88888.00 2016-07-13 08:37:40.750 195 12616.98 88.33 54479.93 88888.00 2016-07-13 08:37:40.875 195 12617.00 88.30 54479.90 88888.00 2016-07-13 08:37:41.000 195 12617.05 88.28 54479.88 88888.00 2016-07-13 08:37:41.125 195 12617.00 88.28 54479.88 88888.00 2016-07-13 08:37:41.250 195 12617.00 88.25 54479.90 88888.00 2016-07-13 08:37:41.375 195 12617.02 88.30 54479.90 88888.00 2016-07-13 08:37:41.500 195 12617.00 88.33 54479.93 88888.00 2016-07-13 08:37:41.625 195 12617.00 88.35 54479.90 88888.00 2016-07-13 08:37:41.750 195 12617.00 88.33 54479.88 88888.00 2016-07-13 08:37:41.875 195 12616.95 88.30 54479.88 88888.00 2016-07-13 08:37:42.000 195 12616.98 88.30 54479.85 88888.00 2016-07-13 08:37:42.125 195 12617.02 88.30 54479.85 88888.00 2016-07-13 08:37:42.250 195 12616.98 88.30 54479.90 88888.00 2016-07-13 08:37:42.375 195 12616.95 88.28 54479.90 88888.00 2016-07-13 08:37:42.500 195 12616.92 88.30 54479.90 88888.00 2016-07-13 08:37:42.625 195 12616.92 88.33 54479.90 88888.00 2016-07-13 08:37:42.750 195 12617.00 88.33 54479.90 88888.00 2016-07-13 08:37:42.875 195 12617.00 88.30 54479.90 88888.00 2016-07-13 08:37:43.000 195 12616.98 88.30 54479.90 88888.00 2016-07-13 08:37:43.125 195 12617.00 88.33 54479.90 88888.00 2016-07-13 08:37:43.250 195 12616.98 88.33 54479.88 88888.00 2016-07-13 08:37:43.375 195 12616.98 88.33 54479.88 88888.00 2016-07-13 08:37:43.500 195 12616.92 88.30 54479.88 88888.00 2016-07-13 08:37:43.625 195 12616.92 88.33 54479.85 88888.00 2016-07-13 08:37:43.750 195 12616.92 88.33 54479.88 88888.00 2016-07-13 08:37:43.875 195 12616.85 88.33 54479.90 88888.00 2016-07-13 08:37:44.000 195 12616.85 88.33 54479.85 88888.00 2016-07-13 08:37:44.125 195 12616.90 88.33 54479.88 88888.00 2016-07-13 08:37:44.250 195 12616.90 88.33 54479.88 88888.00 2016-07-13 08:37:44.375 195 12616.92 88.35 54479.88 88888.00 2016-07-13 08:37:44.500 195 12616.92 88.38 54479.85 88888.00 2016-07-13 08:37:44.625 195 12616.98 88.35 54479.88 88888.00 2016-07-13 08:37:44.750 195 12616.98 88.33 54479.90 88888.00 2016-07-13 08:37:44.875 195 12616.95 88.33 54479.90 88888.00 2016-07-13 08:37:45.000 195 12616.98 88.30 54479.85 88888.00 2016-07-13 08:37:45.125 195 12617.02 88.33 54479.90 88888.00 2016-07-13 08:37:45.250 195 12616.95 88.28 54479.88 88888.00 2016-07-13 08:37:45.375 195 12616.98 88.28 54479.88 88888.00 2016-07-13 08:37:45.500 195 12616.98 88.28 54479.90 88888.00 2016-07-13 08:37:45.625 195 12616.98 88.28 54479.88 88888.00 2016-07-13 08:37:45.750 195 12616.92 88.28 54479.88 88888.00 2016-07-13 08:37:45.875 195 12616.95 88.33 54479.88 88888.00 2016-07-13 08:37:46.000 195 12617.02 88.30 54479.85 88888.00 2016-07-13 08:37:46.125 195 12616.92 88.33 54479.85 88888.00 2016-07-13 08:37:46.250 195 12616.83 88.30 54479.85 88888.00 2016-07-13 08:37:46.375 195 12616.85 88.30 54479.85 88888.00 2016-07-13 08:37:46.500 195 12616.90 88.28 54479.85 88888.00 2016-07-13 08:37:46.625 195 12616.90 88.30 54479.88 88888.00 2016-07-13 08:37:46.750 195 12616.90 88.28 54479.88 88888.00 2016-07-13 08:37:46.875 195 12616.90 88.33 54479.85 88888.00 2016-07-13 08:37:47.000 195 12616.92 88.33 54479.82 88888.00 2016-07-13 08:37:47.125 195 12616.98 88.33 54479.88 88888.00 2016-07-13 08:37:47.250 195 12617.00 88.28 54479.88 88888.00 2016-07-13 08:37:47.375 195 12617.02 88.33 54479.85 88888.00 2016-07-13 08:37:47.500 195 12617.00 88.33 54479.85 88888.00 2016-07-13 08:37:47.625 195 12616.88 88.33 54479.85 88888.00 2016-07-13 08:37:47.750 195 12616.83 88.30 54479.88 88888.00 2016-07-13 08:37:47.875 195 12616.85 88.28 54479.88 88888.00 2016-07-13 08:37:48.000 195 12616.92 88.28 54479.85 88888.00 2016-07-13 08:37:48.125 195 12616.88 88.25 54479.85 88888.00 2016-07-13 08:37:48.250 195 12616.83 88.22 54479.88 88888.00 2016-07-13 08:37:48.375 195 12616.90 88.22 54479.88 88888.00 2016-07-13 08:37:48.500 195 12616.95 88.25 54479.88 88888.00 2016-07-13 08:37:48.625 195 12616.90 88.22 54479.85 88888.00 2016-07-13 08:37:48.750 195 12616.90 88.22 54479.88 88888.00 2016-07-13 08:37:48.875 195 12616.92 88.25 54479.90 88888.00 2016-07-13 08:37:49.000 195 12616.88 88.22 54479.88 88888.00 2016-07-13 08:37:49.125 195 12616.92 88.22 54479.88 88888.00 2016-07-13 08:37:49.250 195 12616.88 88.20 54479.90 88888.00 2016-07-13 08:37:49.375 195 12616.88 88.20 54479.90 88888.00 2016-07-13 08:37:49.500 195 12616.92 88.20 54479.93 88888.00 2016-07-13 08:37:49.625 195 12616.95 88.22 54479.90 88888.00 2016-07-13 08:37:49.750 195 12616.98 88.22 54479.90 88888.00 2016-07-13 08:37:49.875 195 12616.92 88.22 54479.90 88888.00 2016-07-13 08:37:50.000 195 12616.90 88.20 54479.90 88888.00 2016-07-13 08:37:50.125 195 12616.90 88.20 54479.93 88888.00 2016-07-13 08:37:50.250 195 12616.88 88.17 54479.93 88888.00 2016-07-13 08:37:50.375 195 12616.88 88.17 54479.90 88888.00 2016-07-13 08:37:50.500 195 12616.80 88.17 54479.88 88888.00 2016-07-13 08:37:50.625 195 12616.88 88.20 54479.88 88888.00 2016-07-13 08:37:50.750 195 12616.92 88.25 54479.85 88888.00 2016-07-13 08:37:50.875 195 12616.92 88.22 54479.85 88888.00 2016-07-13 08:37:51.000 195 12616.90 88.20 54479.85 88888.00 2016-07-13 08:37:51.125 195 12616.88 88.17 54479.85 88888.00 2016-07-13 08:37:51.250 195 12616.83 88.22 54479.85 88888.00 2016-07-13 08:37:51.375 195 12616.83 88.22 54479.82 88888.00 2016-07-13 08:37:51.500 195 12616.83 88.20 54479.85 88888.00 2016-07-13 08:37:51.625 195 12616.85 88.17 54479.85 88888.00 2016-07-13 08:37:51.750 195 12616.85 88.20 54479.85 88888.00 2016-07-13 08:37:51.875 195 12616.88 88.22 54479.85 88888.00 2016-07-13 08:37:52.000 195 12616.88 88.20 54479.82 88888.00 2016-07-13 08:37:52.125 195 12616.85 88.17 54479.88 88888.00 2016-07-13 08:37:52.250 195 12616.77 88.17 54479.88 88888.00 2016-07-13 08:37:52.375 195 12616.77 88.17 54479.88 88888.00 2016-07-13 08:37:52.500 195 12616.77 88.20 54479.88 88888.00 2016-07-13 08:37:52.625 195 12616.75 88.22 54479.85 88888.00 2016-07-13 08:37:52.750 195 12616.80 88.20 54479.85 88888.00 2016-07-13 08:37:52.875 195 12616.77 88.22 54479.85 88888.00 2016-07-13 08:37:53.000 195 12616.77 88.20 54479.82 88888.00 2016-07-13 08:37:53.125 195 12616.75 88.17 54479.85 88888.00 2016-07-13 08:37:53.250 195 12616.73 88.20 54479.88 88888.00 2016-07-13 08:37:53.375 195 12616.77 88.22 54479.90 88888.00 2016-07-13 08:37:53.500 195 12616.77 88.22 54479.90 88888.00 2016-07-13 08:37:53.625 195 12616.80 88.20 54479.90 88888.00 2016-07-13 08:37:53.750 195 12616.77 88.17 54479.90 88888.00 2016-07-13 08:37:53.875 195 12616.80 88.20 54479.88 88888.00 2016-07-13 08:37:54.000 195 12616.80 88.20 54479.85 88888.00 2016-07-13 08:37:54.125 195 12616.80 88.20 54479.90 88888.00 2016-07-13 08:37:54.250 195 12616.75 88.15 54479.88 88888.00 2016-07-13 08:37:54.375 195 12616.77 88.17 54479.88 88888.00 2016-07-13 08:37:54.500 195 12616.83 88.22 54479.85 88888.00 2016-07-13 08:37:54.625 195 12616.83 88.20 54479.82 88888.00 2016-07-13 08:37:54.750 195 12616.85 88.15 54479.85 88888.00 2016-07-13 08:37:54.875 195 12616.85 88.15 54479.82 88888.00 2016-07-13 08:37:55.000 195 12616.83 88.17 54479.82 88888.00 2016-07-13 08:37:55.125 195 12616.83 88.20 54479.85 88888.00 2016-07-13 08:37:55.250 195 12616.77 88.17 54479.85 88888.00 2016-07-13 08:37:55.375 195 12616.77 88.17 54479.85 88888.00 2016-07-13 08:37:55.500 195 12616.80 88.15 54479.82 88888.00 2016-07-13 08:37:55.625 195 12616.83 88.12 54479.82 88888.00 2016-07-13 08:37:55.750 195 12616.80 88.12 54479.82 88888.00 2016-07-13 08:37:55.875 195 12616.75 88.12 54479.82 88888.00 2016-07-13 08:37:56.000 195 12616.70 88.15 54479.82 88888.00 2016-07-13 08:37:56.125 195 12616.67 88.15 54479.82 88888.00 2016-07-13 08:37:56.250 195 12616.62 88.12 54479.85 88888.00 2016-07-13 08:37:56.375 195 12616.73 88.12 54479.82 88888.00 2016-07-13 08:37:56.500 195 12616.75 88.12 54479.82 88888.00 2016-07-13 08:37:56.625 195 12616.73 88.12 54479.80 88888.00 2016-07-13 08:37:56.750 195 12616.62 88.12 54479.82 88888.00 2016-07-13 08:37:56.875 195 12616.60 88.12 54479.80 88888.00 2016-07-13 08:37:57.000 195 12616.65 88.15 54479.82 88888.00 2016-07-13 08:37:57.125 195 12616.70 88.15 54479.82 88888.00 2016-07-13 08:37:57.250 195 12616.62 88.17 54479.82 88888.00 2016-07-13 08:37:57.375 195 12616.60 88.17 54479.85 88888.00 2016-07-13 08:37:57.500 195 12616.58 88.15 54479.85 88888.00 2016-07-13 08:37:57.625 195 12616.55 88.12 54479.85 88888.00 2016-07-13 08:37:57.750 195 12616.55 88.17 54479.85 88888.00 2016-07-13 08:37:57.875 195 12616.62 88.17 54479.85 88888.00 2016-07-13 08:37:58.000 195 12616.65 88.12 54479.82 88888.00 2016-07-13 08:37:58.125 195 12616.70 88.15 54479.82 88888.00 2016-07-13 08:37:58.250 195 12616.67 88.12 54479.85 88888.00 2016-07-13 08:37:58.375 195 12616.67 88.15 54479.85 88888.00 2016-07-13 08:37:58.500 195 12616.62 88.15 54479.88 88888.00 2016-07-13 08:37:58.625 195 12616.60 88.17 54479.90 88888.00 2016-07-13 08:37:58.750 195 12616.55 88.20 54479.88 88888.00 2016-07-13 08:37:58.875 195 12616.52 88.17 54479.82 88888.00 2016-07-13 08:37:59.000 195 12616.58 88.15 54479.82 88888.00 2016-07-13 08:37:59.125 195 12616.60 88.15 54479.85 88888.00 2016-07-13 08:37:59.250 195 12616.60 88.15 54479.88 88888.00 2016-07-13 08:37:59.375 195 12616.67 88.15 54479.85 88888.00 2016-07-13 08:37:59.500 195 12616.67 88.15 54479.85 88888.00 2016-07-13 08:37:59.625 195 12616.58 88.15 54479.85 88888.00 2016-07-13 08:37:59.750 195 12616.50 88.15 54479.82 88888.00 2016-07-13 08:37:59.875 195 12616.55 88.15 54479.82 88888.00 2016-07-13 08:38:00.000 195 12616.58 88.15 54479.82 88888.00 2016-07-13 08:38:00.125 195 12616.55 88.15 54479.82 88888.00 2016-07-13 08:38:00.250 195 12616.55 88.17 54479.85 88888.00 2016-07-13 08:38:00.375 195 12616.58 88.20 54479.82 88888.00 2016-07-13 08:38:00.500 195 12616.55 88.22 54479.88 88888.00 2016-07-13 08:38:00.625 195 12616.52 88.20 54479.85 88888.00 2016-07-13 08:38:00.750 195 12616.50 88.17 54479.80 88888.00 2016-07-13 08:38:00.875 195 12616.50 88.15 54479.80 88888.00 2016-07-13 08:38:01.000 195 12616.52 88.17 54479.82 88888.00 2016-07-13 08:38:01.125 195 12616.52 88.22 54479.85 88888.00 2016-07-13 08:38:01.250 195 12616.45 88.20 54479.85 88888.00 2016-07-13 08:38:01.375 195 12616.42 88.20 54479.82 88888.00 2016-07-13 08:38:01.500 195 12616.42 88.17 54479.85 88888.00 2016-07-13 08:38:01.625 195 12616.40 88.20 54479.82 88888.00 2016-07-13 08:38:01.750 195 12616.42 88.17 54479.82 88888.00 2016-07-13 08:38:01.875 195 12616.42 88.17 54479.82 88888.00 2016-07-13 08:38:02.000 195 12616.40 88.15 54479.80 88888.00 2016-07-13 08:38:02.125 195 12616.42 88.20 54479.85 88888.00 2016-07-13 08:38:02.250 195 12616.38 88.20 54479.85 88888.00 2016-07-13 08:38:02.375 195 12616.38 88.20 54479.82 88888.00 2016-07-13 08:38:02.500 195 12616.38 88.17 54479.82 88888.00 2016-07-13 08:38:02.625 195 12616.33 88.17 54479.82 88888.00 2016-07-13 08:38:02.750 195 12616.35 88.20 54479.85 88888.00 2016-07-13 08:38:02.875 195 12616.35 88.22 54479.85 88888.00 2016-07-13 08:38:03.000 195 12616.35 88.22 54479.85 88888.00 2016-07-13 08:38:03.125 195 12616.27 88.20 54479.85 88888.00 2016-07-13 08:38:03.250 195 12616.25 88.20 54479.85 88888.00 2016-07-13 08:38:03.375 195 12616.33 88.17 54479.82 88888.00 2016-07-13 08:38:03.500 195 12616.30 88.17 54479.80 88888.00 2016-07-13 08:38:03.625 195 12616.33 88.17 54479.82 88888.00 2016-07-13 08:38:03.750 195 12616.38 88.15 54479.85 88888.00 2016-07-13 08:38:03.875 195 12616.40 88.15 54479.82 88888.00 2016-07-13 08:38:04.000 195 12616.45 88.15 54479.80 88888.00 2016-07-13 08:38:04.125 195 12616.45 88.15 54479.82 88888.00 2016-07-13 08:38:04.250 195 12616.35 88.17 54479.82 88888.00 2016-07-13 08:38:04.375 195 12616.33 88.20 54479.85 88888.00 2016-07-13 08:38:04.500 195 12616.35 88.22 54479.82 88888.00 2016-07-13 08:38:04.625 195 12616.35 88.22 54479.85 88888.00 2016-07-13 08:38:04.750 195 12616.38 88.22 54479.85 88888.00 2016-07-13 08:38:04.875 195 12616.42 88.20 54479.85 88888.00 2016-07-13 08:38:05.000 195 12616.40 88.20 54479.82 88888.00 2016-07-13 08:38:05.125 195 12616.30 88.20 54479.82 88888.00 2016-07-13 08:38:05.250 195 12616.25 88.20 54479.82 88888.00 2016-07-13 08:38:05.375 195 12616.35 88.20 54479.85 88888.00 2016-07-13 08:38:05.500 195 12616.42 88.20 54479.85 88888.00 2016-07-13 08:38:05.625 195 12616.40 88.20 54479.82 88888.00 2016-07-13 08:38:05.750 195 12616.33 88.20 54479.82 88888.00 2016-07-13 08:38:05.875 195 12616.25 88.17 54479.82 88888.00 2016-07-13 08:38:06.000 195 12616.25 88.17 54479.82 88888.00 2016-07-13 08:38:06.125 195 12616.33 88.20 54479.82 88888.00 2016-07-13 08:38:06.250 195 12616.27 88.15 54479.80 88888.00 2016-07-13 08:38:06.375 195 12616.27 88.17 54479.82 88888.00 2016-07-13 08:38:06.500 195 12616.33 88.20 54479.82 88888.00 2016-07-13 08:38:06.625 195 12616.35 88.17 54479.82 88888.00 2016-07-13 08:38:06.750 195 12616.33 88.15 54479.80 88888.00 2016-07-13 08:38:06.875 195 12616.35 88.20 54479.80 88888.00 2016-07-13 08:38:07.000 195 12616.38 88.20 54479.80 88888.00 2016-07-13 08:38:07.125 195 12616.38 88.20 54479.80 88888.00 2016-07-13 08:38:07.250 195 12616.38 88.17 54479.78 88888.00 2016-07-13 08:38:07.375 195 12616.40 88.20 54479.80 88888.00 2016-07-13 08:38:07.500 195 12616.40 88.20 54479.78 88888.00 2016-07-13 08:38:07.625 195 12616.42 88.20 54479.78 88888.00 2016-07-13 08:38:07.750 195 12616.33 88.20 54479.78 88888.00 2016-07-13 08:38:07.875 195 12616.27 88.17 54479.78 88888.00 2016-07-13 08:38:08.000 195 12616.33 88.15 54479.78 88888.00 2016-07-13 08:38:08.125 195 12616.38 88.20 54479.78 88888.00 2016-07-13 08:38:08.250 195 12616.35 88.20 54479.78 88888.00 2016-07-13 08:38:08.375 195 12616.35 88.20 54479.78 88888.00 2016-07-13 08:38:08.500 195 12616.35 88.17 54479.78 88888.00 2016-07-13 08:38:08.625 195 12616.35 88.17 54479.78 88888.00 2016-07-13 08:38:08.750 195 12616.27 88.17 54479.78 88888.00 2016-07-13 08:38:08.875 195 12616.30 88.17 54479.78 88888.00 2016-07-13 08:38:09.000 195 12616.33 88.17 54479.75 88888.00 2016-07-13 08:38:09.125 195 12616.35 88.20 54479.78 88888.00 2016-07-13 08:38:09.250 195 12616.33 88.17 54479.78 88888.00 2016-07-13 08:38:09.375 195 12616.33 88.15 54479.75 88888.00 2016-07-13 08:38:09.500 195 12616.38 88.17 54479.75 88888.00 2016-07-13 08:38:09.625 195 12616.42 88.22 54479.75 88888.00 2016-07-13 08:38:09.750 195 12616.45 88.22 54479.75 88888.00 2016-07-13 08:38:09.875 195 12616.42 88.20 54479.72 88888.00 2016-07-13 08:38:10.000 195 12616.40 88.20 54479.70 88888.00 2016-07-13 08:38:10.125 195 12616.45 88.22 54479.72 88888.00 2016-07-13 08:38:10.250 195 12616.38 88.20 54479.72 88888.00 2016-07-13 08:38:10.375 195 12616.38 88.20 54479.72 88888.00 2016-07-13 08:38:10.500 195 12616.35 88.20 54479.75 88888.00 2016-07-13 08:38:10.625 195 12616.38 88.17 54479.75 88888.00 2016-07-13 08:38:10.750 195 12616.35 88.17 54479.72 88888.00 2016-07-13 08:38:10.875 195 12616.35 88.15 54479.72 88888.00 2016-07-13 08:38:11.000 195 12616.40 88.12 54479.72 88888.00 2016-07-13 08:38:11.125 195 12616.45 88.17 54479.72 88888.00 2016-07-13 08:38:11.250 195 12616.42 88.17 54479.72 88888.00 2016-07-13 08:38:11.375 195 12616.42 88.17 54479.70 88888.00 2016-07-13 08:38:11.500 195 12616.42 88.17 54479.70 88888.00 2016-07-13 08:38:11.625 195 12616.40 88.15 54479.70 88888.00 2016-07-13 08:38:11.750 195 12616.38 88.17 54479.68 88888.00 2016-07-13 08:38:11.875 195 12616.30 88.20 54479.68 88888.00 2016-07-13 08:38:12.000 195 12616.33 88.17 54479.68 88888.00 2016-07-13 08:38:12.125 195 12616.30 88.12 54479.68 88888.00 2016-07-13 08:38:12.250 195 12616.30 88.12 54479.70 88888.00 2016-07-13 08:38:12.375 195 12616.35 88.10 54479.72 88888.00 2016-07-13 08:38:12.500 195 12616.30 88.12 54479.72 88888.00 2016-07-13 08:38:12.625 195 12616.27 88.12 54479.72 88888.00 2016-07-13 08:38:12.750 195 12616.40 88.17 54479.72 88888.00 2016-07-13 08:38:12.875 195 12616.45 88.17 54479.72 88888.00 2016-07-13 08:38:13.000 195 12616.42 88.15 54479.70 88888.00 2016-07-13 08:38:13.125 195 12616.40 88.15 54479.70 88888.00 2016-07-13 08:38:13.250 195 12616.38 88.12 54479.72 88888.00 2016-07-13 08:38:13.375 195 12616.42 88.12 54479.70 88888.00 2016-07-13 08:38:13.500 195 12616.42 88.12 54479.70 88888.00 2016-07-13 08:38:13.625 195 12616.45 88.15 54479.68 88888.00 2016-07-13 08:38:13.750 195 12616.45 88.17 54479.70 88888.00 2016-07-13 08:38:13.875 195 12616.45 88.17 54479.70 88888.00 2016-07-13 08:38:14.000 195 12616.42 88.15 54479.68 88888.00 2016-07-13 08:38:14.125 195 12616.42 88.15 54479.70 88888.00 2016-07-13 08:38:14.250 195 12616.40 88.15 54479.70 88888.00 2016-07-13 08:38:14.375 195 12616.42 88.15 54479.72 88888.00 2016-07-13 08:38:14.500 195 12616.48 88.15 54479.70 88888.00 2016-07-13 08:38:14.625 195 12616.45 88.12 54479.70 88888.00 2016-07-13 08:38:14.750 195 12616.40 88.08 54479.68 88888.00 2016-07-13 08:38:14.875 195 12616.35 88.05 54479.65 88888.00 2016-07-13 08:38:15.000 195 12616.33 88.08 54479.65 88888.00 2016-07-13 08:38:15.125 195 12616.38 88.08 54479.65 88888.00 2016-07-13 08:38:15.250 195 12616.42 88.05 54479.65 88888.00 2016-07-13 08:38:15.375 195 12616.50 88.08 54479.68 88888.00 2016-07-13 08:38:15.500 195 12616.50 88.12 54479.68 88888.00 2016-07-13 08:38:15.625 195 12616.42 88.08 54479.68 88888.00 2016-07-13 08:38:15.750 195 12616.42 88.10 54479.68 88888.00 2016-07-13 08:38:15.875 195 12616.48 88.10 54479.70 88888.00 2016-07-13 08:38:16.000 195 12616.45 88.08 54479.68 88888.00 2016-07-13 08:38:16.125 195 12616.42 88.08 54479.68 88888.00 2016-07-13 08:38:16.250 195 12616.42 88.08 54479.68 88888.00 2016-07-13 08:38:16.375 195 12616.48 88.10 54479.68 88888.00 2016-07-13 08:38:16.500 195 12616.42 88.10 54479.68 88888.00 2016-07-13 08:38:16.625 195 12616.38 88.10 54479.70 88888.00 2016-07-13 08:38:16.750 195 12616.38 88.08 54479.68 88888.00 2016-07-13 08:38:16.875 195 12616.42 88.05 54479.68 88888.00 2016-07-13 08:38:17.000 195 12616.42 88.05 54479.65 88888.00 2016-07-13 08:38:17.125 195 12616.48 88.05 54479.65 88888.00 2016-07-13 08:38:17.250 195 12616.48 88.05 54479.70 88888.00 2016-07-13 08:38:17.375 195 12616.42 88.08 54479.70 88888.00 2016-07-13 08:38:17.500 195 12616.35 88.08 54479.68 88888.00 2016-07-13 08:38:17.625 195 12616.35 88.08 54479.68 88888.00 2016-07-13 08:38:17.750 195 12616.42 88.08 54479.65 88888.00 2016-07-13 08:38:17.875 195 12616.45 88.08 54479.65 88888.00 2016-07-13 08:38:18.000 195 12616.40 88.05 54479.65 88888.00 2016-07-13 08:38:18.125 195 12616.38 88.03 54479.65 88888.00 2016-07-13 08:38:18.250 195 12616.38 88.03 54479.65 88888.00 2016-07-13 08:38:18.375 195 12616.45 88.05 54479.65 88888.00 2016-07-13 08:38:18.500 195 12616.50 88.08 54479.65 88888.00 2016-07-13 08:38:18.625 195 12616.48 88.05 54479.68 88888.00 2016-07-13 08:38:18.750 195 12616.55 88.05 54479.65 88888.00 2016-07-13 08:38:18.875 195 12616.58 88.05 54479.65 88888.00 2016-07-13 08:38:19.000 195 12616.58 88.05 54479.65 88888.00 2016-07-13 08:38:19.125 195 12616.58 88.08 54479.65 88888.00 2016-07-13 08:38:19.250 195 12616.48 88.08 54479.65 88888.00 2016-07-13 08:38:19.375 195 12616.45 88.05 54479.65 88888.00 2016-07-13 08:38:19.500 195 12616.42 88.05 54479.65 88888.00 2016-07-13 08:38:19.625 195 12616.45 88.08 54479.65 88888.00 2016-07-13 08:38:19.750 195 12616.55 88.03 54479.65 88888.00 2016-07-13 08:38:19.875 195 12616.52 87.97 54479.62 88888.00 2016-07-13 08:38:20.000 195 12616.45 88.00 54479.57 88888.00 2016-07-13 08:38:20.125 195 12616.42 88.03 54479.60 88888.00 2016-07-13 08:38:20.250 195 12616.48 88.03 54479.65 88888.00 2016-07-13 08:38:20.375 195 12616.50 88.00 54479.62 88888.00 2016-07-13 08:38:20.500 195 12616.42 87.97 54479.60 88888.00 2016-07-13 08:38:20.625 195 12616.40 87.97 54479.60 88888.00 2016-07-13 08:38:20.750 195 12616.38 88.00 54479.62 88888.00 2016-07-13 08:38:20.875 195 12616.38 88.00 54479.62 88888.00 2016-07-13 08:38:21.000 195 12616.35 88.00 54479.62 88888.00 2016-07-13 08:38:21.125 195 12616.40 88.03 54479.62 88888.00 2016-07-13 08:38:21.250 195 12616.35 88.00 54479.60 88888.00 2016-07-13 08:38:21.375 195 12616.33 88.00 54479.60 88888.00 2016-07-13 08:38:21.500 195 12616.40 88.00 54479.60 88888.00 2016-07-13 08:38:21.625 195 12616.45 88.00 54479.60 88888.00 2016-07-13 08:38:21.750 195 12616.48 87.97 54479.60 88888.00 2016-07-13 08:38:21.875 195 12616.42 87.95 54479.57 88888.00 2016-07-13 08:38:22.000 195 12616.40 87.95 54479.57 88888.00 2016-07-13 08:38:22.125 195 12616.48 87.97 54479.57 88888.00 2016-07-13 08:38:22.250 195 12616.52 87.97 54479.57 88888.00 2016-07-13 08:38:22.375 195 12616.52 88.00 54479.60 88888.00 2016-07-13 08:38:22.500 195 12616.48 88.00 54479.60 88888.00 2016-07-13 08:38:22.625 195 12616.45 88.00 54479.57 88888.00 2016-07-13 08:38:22.750 195 12616.48 87.97 54479.57 88888.00 2016-07-13 08:38:22.875 195 12616.52 87.97 54479.57 88888.00 2016-07-13 08:38:23.000 195 12616.52 87.95 54479.57 88888.00 2016-07-13 08:38:23.125 195 12616.48 88.00 54479.57 88888.00 2016-07-13 08:38:23.250 195 12616.42 87.95 54479.60 88888.00 2016-07-13 08:38:23.375 195 12616.38 87.95 54479.55 88888.00 2016-07-13 08:38:23.500 195 12616.40 87.97 54479.55 88888.00 2016-07-13 08:38:23.625 195 12616.40 88.00 54479.57 88888.00 2016-07-13 08:38:23.750 195 12616.45 88.00 54479.57 88888.00 2016-07-13 08:38:23.875 195 12616.48 87.97 54479.57 88888.00 2016-07-13 08:38:24.000 195 12616.50 87.95 54479.53 88888.00 2016-07-13 08:38:24.125 195 12616.42 87.95 54479.55 88888.00 2016-07-13 08:38:24.250 195 12616.35 87.97 54479.57 88888.00 2016-07-13 08:38:24.375 195 12616.35 87.97 54479.57 88888.00 2016-07-13 08:38:24.500 195 12616.40 88.00 54479.57 88888.00 2016-07-13 08:38:24.625 195 12616.45 87.97 54479.53 88888.00 2016-07-13 08:38:24.750 195 12616.45 87.97 54479.53 88888.00 2016-07-13 08:38:24.875 195 12616.45 87.95 54479.57 88888.00 2016-07-13 08:38:25.000 195 12616.40 87.95 54479.57 88888.00 2016-07-13 08:38:25.125 195 12616.40 87.95 54479.57 88888.00 2016-07-13 08:38:25.250 195 12616.35 87.92 54479.57 88888.00 2016-07-13 08:38:25.375 195 12616.40 87.95 54479.57 88888.00 2016-07-13 08:38:25.500 195 12616.35 87.95 54479.55 88888.00 2016-07-13 08:38:25.625 195 12616.25 87.95 54479.57 88888.00 2016-07-13 08:38:25.750 195 12616.27 87.95 54479.57 88888.00 2016-07-13 08:38:25.875 195 12616.38 87.95 54479.57 88888.00 2016-07-13 08:38:26.000 195 12616.42 87.95 54479.53 88888.00 2016-07-13 08:38:26.125 195 12616.35 87.95 54479.55 88888.00 2016-07-13 08:38:26.250 195 12616.25 87.95 54479.55 88888.00 2016-07-13 08:38:26.375 195 12616.27 87.95 54479.55 88888.00 2016-07-13 08:38:26.500 195 12616.33 87.92 54479.53 88888.00 2016-07-13 08:38:26.625 195 12616.30 87.90 54479.53 88888.00 2016-07-13 08:38:26.750 195 12616.27 87.92 54479.55 88888.00 2016-07-13 08:38:26.875 195 12616.25 87.92 54479.55 88888.00 2016-07-13 08:38:27.000 195 12616.25 87.95 54479.55 88888.00 2016-07-13 08:38:27.125 195 12616.25 87.92 54479.55 88888.00 2016-07-13 08:38:27.250 195 12616.20 87.92 54479.53 88888.00 2016-07-13 08:38:27.375 195 12616.23 87.90 54479.53 88888.00 2016-07-13 08:38:27.500 195 12616.17 87.92 54479.55 88888.00 2016-07-13 08:38:27.625 195 12616.20 87.95 54479.55 88888.00 2016-07-13 08:38:27.750 195 12616.15 87.95 54479.55 88888.00 2016-07-13 08:38:27.875 195 12616.12 87.92 54479.55 88888.00 2016-07-13 08:38:28.000 195 12616.15 87.92 54479.53 88888.00 2016-07-13 08:38:28.125 195 12616.12 87.90 54479.53 88888.00 2016-07-13 08:38:28.250 195 12616.17 87.90 54479.55 88888.00 2016-07-13 08:38:28.375 195 12616.23 87.90 54479.53 88888.00 2016-07-13 08:38:28.500 195 12616.23 87.88 54479.53 88888.00 2016-07-13 08:38:28.625 195 12616.17 87.88 54479.53 88888.00 2016-07-13 08:38:28.750 195 12616.20 87.90 54479.50 88888.00 2016-07-13 08:38:28.875 195 12616.20 87.90 54479.53 88888.00 2016-07-13 08:38:29.000 195 12616.23 87.90 54479.50 88888.00 2016-07-13 08:38:29.125 195 12616.20 87.90 54479.53 88888.00 2016-07-13 08:38:29.250 195 12616.23 87.90 54479.53 88888.00 2016-07-13 08:38:29.375 195 12616.27 87.88 54479.53 88888.00 2016-07-13 08:38:29.500 195 12616.27 87.88 54479.55 88888.00 2016-07-13 08:38:29.625 195 12616.25 87.92 54479.53 88888.00 2016-07-13 08:38:29.750 195 12616.25 87.90 54479.50 88888.00 2016-07-13 08:38:29.875 195 12616.23 87.90 54479.47 88888.00 2016-07-13 08:38:30.000 195 12616.17 87.85 54479.50 88888.00 2016-07-13 08:38:30.125 195 12616.15 87.85 54479.53 88888.00 2016-07-13 08:38:30.250 195 12616.12 87.90 54479.55 88888.00 2016-07-13 08:38:30.375 195 12616.12 87.88 54479.53 88888.00 2016-07-13 08:38:30.500 195 12616.20 87.85 54479.53 88888.00 2016-07-13 08:38:30.625 195 12616.25 87.90 54479.53 88888.00 2016-07-13 08:38:30.750 195 12616.23 87.90 54479.53 88888.00 2016-07-13 08:38:30.875 195 12616.17 87.88 54479.53 88888.00 2016-07-13 08:38:31.000 195 12616.15 87.90 54479.55 88888.00 2016-07-13 08:38:31.125 195 12616.08 87.92 54479.55 88888.00 2016-07-13 08:38:31.250 195 12616.02 87.88 54479.55 88888.00 2016-07-13 08:38:31.375 195 12615.98 87.88 54479.53 88888.00 2016-07-13 08:38:31.500 195 12615.98 87.88 54479.53 88888.00 2016-07-13 08:38:31.625 195 12616.00 87.90 54479.55 88888.00 2016-07-13 08:38:31.750 195 12615.98 87.90 54479.55 88888.00 2016-07-13 08:38:31.875 195 12616.00 87.92 54479.53 88888.00 2016-07-13 08:38:32.000 195 12616.08 87.90 54479.53 88888.00 2016-07-13 08:38:32.125 195 12616.12 87.92 54479.55 88888.00 2016-07-13 08:38:32.250 195 12616.12 87.92 54479.55 88888.00 2016-07-13 08:38:32.375 195 12616.08 87.90 54479.55 88888.00 2016-07-13 08:38:32.500 195 12616.08 87.90 54479.53 88888.00 2016-07-13 08:38:32.625 195 12616.00 87.90 54479.50 88888.00 2016-07-13 08:38:32.750 195 12616.02 87.90 54479.50 88888.00 2016-07-13 08:38:32.875 195 12616.02 87.88 54479.53 88888.00 2016-07-13 08:38:33.000 195 12616.00 87.85 54479.50 88888.00 2016-07-13 08:38:33.125 195 12615.98 87.85 54479.55 88888.00 2016-07-13 08:38:33.250 195 12615.95 87.88 54479.55 88888.00 2016-07-13 08:38:33.375 195 12616.00 87.90 54479.53 88888.00 2016-07-13 08:38:33.500 195 12616.00 87.88 54479.53 88888.00 2016-07-13 08:38:33.625 195 12616.00 87.88 54479.50 88888.00 2016-07-13 08:38:33.750 195 12616.00 87.88 54479.50 88888.00 2016-07-13 08:38:33.875 195 12615.98 87.88 54479.50 88888.00 2016-07-13 08:38:34.000 195 12615.98 87.90 54479.50 88888.00 2016-07-13 08:38:34.125 195 12615.98 87.90 54479.53 88888.00 2016-07-13 08:38:34.250 195 12615.98 87.88 54479.53 88888.00 2016-07-13 08:38:34.375 195 12615.98 87.85 54479.53 88888.00 2016-07-13 08:38:34.500 195 12615.92 87.85 54479.50 88888.00 2016-07-13 08:38:34.625 195 12615.95 87.88 54479.53 88888.00 2016-07-13 08:38:34.750 195 12615.90 87.90 54479.53 88888.00 2016-07-13 08:38:34.875 195 12615.92 87.90 54479.55 88888.00 2016-07-13 08:38:35.000 195 12615.92 87.88 54479.53 88888.00 2016-07-13 08:38:35.125 195 12615.88 87.90 54479.55 88888.00 2016-07-13 08:38:35.250 195 12615.83 87.88 54479.53 88888.00 2016-07-13 08:38:35.375 195 12615.83 87.88 54479.53 88888.00 2016-07-13 08:38:35.500 195 12615.83 87.88 54479.53 88888.00 2016-07-13 08:38:35.625 195 12615.85 87.88 54479.53 88888.00 2016-07-13 08:38:35.750 195 12615.90 87.90 54479.53 88888.00 2016-07-13 08:38:35.875 195 12615.95 87.88 54479.55 88888.00 2016-07-13 08:38:36.000 195 12615.90 87.83 54479.55 88888.00 2016-07-13 08:38:36.125 195 12615.80 87.83 54479.55 88888.00 2016-07-13 08:38:36.250 195 12615.80 87.85 54479.55 88888.00 2016-07-13 08:38:36.375 195 12615.83 87.85 54479.53 88888.00 2016-07-13 08:38:36.500 195 12615.83 87.83 54479.53 88888.00 2016-07-13 08:38:36.625 195 12615.90 87.83 54479.53 88888.00 2016-07-13 08:38:36.750 195 12615.92 87.88 54479.53 88888.00 2016-07-13 08:38:36.875 195 12615.85 87.88 54479.50 88888.00 2016-07-13 08:38:37.000 195 12615.77 87.88 54479.53 88888.00 2016-07-13 08:38:37.125 195 12615.77 87.90 54479.50 88888.00 2016-07-13 08:38:37.250 195 12615.77 87.88 54479.55 88888.00 2016-07-13 08:38:37.375 195 12615.88 87.88 54479.53 88888.00 2016-07-13 08:38:37.500 195 12615.85 87.85 54479.53 88888.00 2016-07-13 08:38:37.625 195 12615.80 87.85 54479.50 88888.00 2016-07-13 08:38:37.750 195 12615.73 87.83 54479.50 88888.00 2016-07-13 08:38:37.875 195 12615.75 87.85 54479.47 88888.00 2016-07-13 08:38:38.000 195 12615.75 87.83 54479.47 88888.00 2016-07-13 08:38:38.125 195 12615.73 87.85 54479.47 88888.00 2016-07-13 08:38:38.250 195 12615.70 87.83 54479.50 88888.00 2016-07-13 08:38:38.375 195 12615.75 87.83 54479.53 88888.00 2016-07-13 08:38:38.500 195 12615.77 87.83 54479.50 88888.00 2016-07-13 08:38:38.625 195 12615.83 87.83 54479.47 88888.00 2016-07-13 08:38:38.750 195 12615.77 87.83 54479.47 88888.00 2016-07-13 08:38:38.875 195 12615.80 87.80 54479.47 88888.00 2016-07-13 08:38:39.000 195 12615.83 87.83 54479.50 88888.00 2016-07-13 08:38:39.125 195 12615.77 87.83 54479.50 88888.00 2016-07-13 08:38:39.250 195 12615.75 87.78 54479.53 88888.00 2016-07-13 08:38:39.375 195 12615.75 87.78 54479.50 88888.00 2016-07-13 08:38:39.500 195 12615.73 87.80 54479.50 88888.00 2016-07-13 08:38:39.625 195 12615.77 87.83 54479.50 88888.00 2016-07-13 08:38:39.750 195 12615.75 87.85 54479.50 88888.00 2016-07-13 08:38:39.875 195 12615.73 87.83 54479.53 88888.00 2016-07-13 08:38:40.000 195 12615.73 87.80 54479.47 88888.00 2016-07-13 08:38:40.125 195 12615.80 87.83 54479.50 88888.00 2016-07-13 08:38:40.250 195 12615.80 87.83 54479.50 88888.00 2016-07-13 08:38:40.375 195 12615.80 87.80 54479.47 88888.00 2016-07-13 08:38:40.500 195 12615.80 87.80 54479.47 88888.00 2016-07-13 08:38:40.625 195 12615.83 87.80 54479.47 88888.00 2016-07-13 08:38:40.750 195 12615.80 87.85 54479.43 88888.00 2016-07-13 08:38:40.875 195 12615.80 87.80 54479.47 88888.00 2016-07-13 08:38:41.000 195 12615.85 87.78 54479.47 88888.00 2016-07-13 08:38:41.125 195 12615.85 87.80 54479.47 88888.00 2016-07-13 08:38:41.250 195 12615.83 87.80 54479.47 88888.00 2016-07-13 08:38:41.375 195 12615.80 87.80 54479.45 88888.00 2016-07-13 08:38:41.500 195 12615.83 87.85 54479.45 88888.00 2016-07-13 08:38:41.625 195 12615.80 87.85 54479.47 88888.00 2016-07-13 08:38:41.750 195 12615.73 87.85 54479.47 88888.00 2016-07-13 08:38:41.875 195 12615.73 87.85 54479.47 88888.00 2016-07-13 08:38:42.000 195 12615.75 87.83 54479.43 88888.00 2016-07-13 08:38:42.125 195 12615.77 87.83 54479.45 88888.00 2016-07-13 08:38:42.250 195 12615.73 87.78 54479.43 88888.00 2016-07-13 08:38:42.375 195 12615.70 87.75 54479.43 88888.00 2016-07-13 08:38:42.500 195 12615.80 87.78 54479.43 88888.00 2016-07-13 08:38:42.625 195 12615.80 87.80 54479.43 88888.00 2016-07-13 08:38:42.750 195 12615.80 87.78 54479.45 88888.00 2016-07-13 08:38:42.875 195 12615.80 87.78 54479.50 88888.00 2016-07-13 08:38:43.000 195 12615.77 87.78 54479.47 88888.00 2016-07-13 08:38:43.125 195 12615.77 87.80 54479.45 88888.00 2016-07-13 08:38:43.250 195 12615.75 87.80 54479.43 88888.00 2016-07-13 08:38:43.375 195 12615.73 87.80 54479.47 88888.00 2016-07-13 08:38:43.500 195 12615.70 87.78 54479.45 88888.00 2016-07-13 08:38:43.625 195 12615.77 87.80 54479.45 88888.00 2016-07-13 08:38:43.750 195 12615.85 87.83 54479.45 88888.00 2016-07-13 08:38:43.875 195 12615.80 87.80 54479.40 88888.00 2016-07-13 08:38:44.000 195 12615.80 87.83 54479.40 88888.00 2016-07-13 08:38:44.125 195 12615.77 87.85 54479.40 88888.00 2016-07-13 08:38:44.250 195 12615.73 87.85 54479.40 88888.00 2016-07-13 08:38:44.375 195 12615.80 87.83 54479.40 88888.00 2016-07-13 08:38:44.500 195 12615.80 87.78 54479.40 88888.00 2016-07-13 08:38:44.625 195 12615.77 87.78 54479.40 88888.00 2016-07-13 08:38:44.750 195 12615.80 87.80 54479.40 88888.00 2016-07-13 08:38:44.875 195 12615.77 87.78 54479.40 88888.00 2016-07-13 08:38:45.000 195 12615.70 87.75 54479.35 88888.00 2016-07-13 08:38:45.125 195 12615.73 87.80 54479.43 88888.00 2016-07-13 08:38:45.250 195 12615.73 87.78 54479.45 88888.00 2016-07-13 08:38:45.375 195 12615.75 87.83 54479.43 88888.00 2016-07-13 08:38:45.500 195 12615.75 87.78 54479.40 88888.00 2016-07-13 08:38:45.625 195 12615.70 87.78 54479.40 88888.00 2016-07-13 08:38:45.750 195 12615.65 87.75 54479.38 88888.00 2016-07-13 08:38:45.875 195 12615.62 87.78 54479.35 88888.00 2016-07-13 08:38:46.000 195 12615.67 87.78 54479.32 88888.00 2016-07-13 08:38:46.125 195 12615.65 87.80 54479.35 88888.00 2016-07-13 08:38:46.250 195 12615.65 87.78 54479.38 88888.00 2016-07-13 08:38:46.375 195 12615.62 87.78 54479.40 88888.00 2016-07-13 08:38:46.500 195 12615.65 87.75 54479.40 88888.00 2016-07-13 08:38:46.625 195 12615.70 87.75 54479.38 88888.00 2016-07-13 08:38:46.750 195 12615.73 87.78 54479.35 88888.00 2016-07-13 08:38:46.875 195 12615.62 87.78 54479.32 88888.00 2016-07-13 08:38:47.000 195 12615.52 87.78 54479.35 88888.00 2016-07-13 08:38:47.125 195 12615.60 87.78 54479.35 88888.00 2016-07-13 08:38:47.250 195 12615.67 87.78 54479.35 88888.00 2016-07-13 08:38:47.375 195 12615.67 87.78 54479.35 88888.00 2016-07-13 08:38:47.500 195 12615.65 87.78 54479.35 88888.00 2016-07-13 08:38:47.625 195 12615.62 87.78 54479.32 88888.00 2016-07-13 08:38:47.750 195 12615.65 87.75 54479.32 88888.00 2016-07-13 08:38:47.875 195 12615.60 87.78 54479.35 88888.00 2016-07-13 08:38:48.000 195 12615.55 87.75 54479.32 88888.00 2016-07-13 08:38:48.125 195 12615.55 87.75 54479.35 88888.00 2016-07-13 08:38:48.250 195 12615.60 87.75 54479.35 88888.00 2016-07-13 08:38:48.375 195 12615.73 87.78 54479.35 88888.00 2016-07-13 08:38:48.500 195 12615.75 87.78 54479.35 88888.00 2016-07-13 08:38:48.625 195 12615.67 87.75 54479.32 88888.00 2016-07-13 08:38:48.750 195 12615.67 87.78 54479.32 88888.00 2016-07-13 08:38:48.875 195 12615.70 87.80 54479.30 88888.00 2016-07-13 08:38:49.000 195 12615.65 87.78 54479.28 88888.00 2016-07-13 08:38:49.125 195 12615.60 87.78 54479.30 88888.00 2016-07-13 08:38:49.250 195 12615.60 87.78 54479.35 88888.00 2016-07-13 08:38:49.375 195 12615.62 87.80 54479.35 88888.00 2016-07-13 08:38:49.500 195 12615.58 87.78 54479.32 88888.00 2016-07-13 08:38:49.625 195 12615.58 87.78 54479.32 88888.00 2016-07-13 08:38:49.750 195 12615.65 87.78 54479.32 88888.00 2016-07-13 08:38:49.875 195 12615.65 87.75 54479.32 88888.00 2016-07-13 08:38:50.000 195 12615.67 87.72 54479.30 88888.00 2016-07-13 08:38:50.125 195 12615.73 87.75 54479.30 88888.00 2016-07-13 08:38:50.250 195 12615.67 87.75 54479.30 88888.00 2016-07-13 08:38:50.375 195 12615.70 87.75 54479.32 88888.00 2016-07-13 08:38:50.500 195 12615.70 87.78 54479.30 88888.00 2016-07-13 08:38:50.625 195 12615.70 87.78 54479.30 88888.00 2016-07-13 08:38:50.750 195 12615.70 87.75 54479.30 88888.00 2016-07-13 08:38:50.875 195 12615.67 87.72 54479.28 88888.00 2016-07-13 08:38:51.000 195 12615.58 87.70 54479.28 88888.00 2016-07-13 08:38:51.125 195 12615.58 87.67 54479.30 88888.00 2016-07-13 08:38:51.250 195 12615.58 87.70 54479.30 88888.00 2016-07-13 08:38:51.375 195 12615.62 87.75 54479.30 88888.00 2016-07-13 08:38:51.500 195 12615.60 87.72 54479.28 88888.00 2016-07-13 08:38:51.625 195 12615.60 87.75 54479.28 88888.00 2016-07-13 08:38:51.750 195 12615.65 87.70 54479.25 88888.00 2016-07-13 08:38:51.875 195 12615.65 87.70 54479.25 88888.00 2016-07-13 08:38:52.000 195 12615.62 87.72 54479.25 88888.00 2016-07-13 08:38:52.125 195 12615.60 87.72 54479.28 88888.00 2016-07-13 08:38:52.250 195 12615.60 87.75 54479.28 88888.00 2016-07-13 08:38:52.375 195 12615.60 87.75 54479.25 88888.00 2016-07-13 08:38:52.500 195 12615.60 87.72 54479.25 88888.00 2016-07-13 08:38:52.625 195 12615.58 87.75 54479.28 88888.00 2016-07-13 08:38:52.750 195 12615.60 87.78 54479.28 88888.00 2016-07-13 08:38:52.875 195 12615.62 87.75 54479.28 88888.00 2016-07-13 08:38:53.000 195 12615.65 87.72 54479.28 88888.00 2016-07-13 08:38:53.125 195 12615.65 87.75 54479.30 88888.00 2016-07-13 08:38:53.250 195 12615.58 87.75 54479.28 88888.00 2016-07-13 08:38:53.375 195 12615.55 87.72 54479.28 88888.00 2016-07-13 08:38:53.500 195 12615.60 87.72 54479.28 88888.00 2016-07-13 08:38:53.625 195 12615.60 87.72 54479.28 88888.00 2016-07-13 08:38:53.750 195 12615.58 87.75 54479.28 88888.00 2016-07-13 08:38:53.875 195 12615.50 87.75 54479.25 88888.00 2016-07-13 08:38:54.000 195 12615.52 87.75 54479.25 88888.00 2016-07-13 08:38:54.125 195 12615.55 87.75 54479.28 88888.00 2016-07-13 08:38:54.250 195 12615.55 87.72 54479.28 88888.00 2016-07-13 08:38:54.375 195 12615.55 87.72 54479.28 88888.00 2016-07-13 08:38:54.500 195 12615.48 87.75 54479.25 88888.00 2016-07-13 08:38:54.625 195 12615.52 87.75 54479.28 88888.00 2016-07-13 08:38:54.750 195 12615.55 87.72 54479.28 88888.00 2016-07-13 08:38:54.875 195 12615.58 87.75 54479.25 88888.00 2016-07-13 08:38:55.000 195 12615.62 87.75 54479.25 88888.00 2016-07-13 08:38:55.125 195 12615.65 87.75 54479.25 88888.00 2016-07-13 08:38:55.250 195 12615.58 87.70 54479.25 88888.00 2016-07-13 08:38:55.375 195 12615.58 87.70 54479.25 88888.00 2016-07-13 08:38:55.500 195 12615.55 87.70 54479.28 88888.00 2016-07-13 08:38:55.625 195 12615.55 87.70 54479.25 88888.00 2016-07-13 08:38:55.750 195 12615.55 87.72 54479.25 88888.00 2016-07-13 08:38:55.875 195 12615.60 87.72 54479.25 88888.00 2016-07-13 08:38:56.000 195 12615.58 87.70 54479.20 88888.00 2016-07-13 08:38:56.125 195 12615.52 87.70 54479.22 88888.00 2016-07-13 08:38:56.250 195 12615.52 87.70 54479.22 88888.00 2016-07-13 08:38:56.375 195 12615.60 87.67 54479.22 88888.00 2016-07-13 08:38:56.500 195 12615.55 87.67 54479.25 88888.00 2016-07-13 08:38:56.625 195 12615.52 87.70 54479.22 88888.00 2016-07-13 08:38:56.750 195 12615.52 87.70 54479.22 88888.00 2016-07-13 08:38:56.875 195 12615.58 87.72 54479.25 88888.00 2016-07-13 08:38:57.000 195 12615.55 87.70 54479.22 88888.00 2016-07-13 08:38:57.125 195 12615.55 87.72 54479.22 88888.00 2016-07-13 08:38:57.250 195 12615.52 87.72 54479.22 88888.00 2016-07-13 08:38:57.375 195 12615.58 87.75 54479.20 88888.00 2016-07-13 08:38:57.500 195 12615.55 87.70 54479.20 88888.00 2016-07-13 08:38:57.625 195 12615.55 87.70 54479.18 88888.00 2016-07-13 08:38:57.750 195 12615.55 87.70 54479.15 88888.00 2016-07-13 08:38:57.875 195 12615.58 87.72 54479.15 88888.00 2016-07-13 08:38:58.000 195 12615.58 87.70 54479.18 88888.00 2016-07-13 08:38:58.125 195 12615.62 87.72 54479.15 88888.00 2016-07-13 08:38:58.250 195 12615.60 87.75 54479.20 88888.00 2016-07-13 08:38:58.375 195 12615.60 87.72 54479.18 88888.00 2016-07-13 08:38:58.500 195 12615.62 87.72 54479.18 88888.00 2016-07-13 08:38:58.625 195 12615.55 87.72 54479.18 88888.00 2016-07-13 08:38:58.750 195 12615.50 87.70 54479.20 88888.00 2016-07-13 08:38:58.875 195 12615.48 87.72 54479.18 88888.00 2016-07-13 08:38:59.000 195 12615.50 87.72 54479.18 88888.00 2016-07-13 08:38:59.125 195 12615.50 87.72 54479.20 88888.00 2016-07-13 08:38:59.250 195 12615.42 87.70 54479.20 88888.00 2016-07-13 08:38:59.375 195 12615.45 87.72 54479.20 88888.00 2016-07-13 08:38:59.500 195 12615.48 87.70 54479.20 88888.00 2016-07-13 08:38:59.625 195 12615.48 87.72 54479.18 88888.00 2016-07-13 08:38:59.750 195 12615.55 87.78 54479.18 88888.00 2016-07-13 08:38:59.875 195 12615.60 87.75 54479.20 88888.00 2016-07-13 08:39:00.000 195 12615.58 87.75 54479.15 88888.00 2016-07-13 08:39:00.125 195 12615.52 87.70 54479.18 88888.00 2016-07-13 08:39:00.250 195 12615.45 87.70 54479.18 88888.00 2016-07-13 08:39:00.375 195 12615.45 87.70 54479.18 88888.00 2016-07-13 08:39:00.500 195 12615.40 87.70 54479.15 88888.00 2016-07-13 08:39:00.625 195 12615.45 87.67 54479.15 88888.00 2016-07-13 08:39:00.750 195 12615.52 87.65 54479.18 88888.00 2016-07-13 08:39:00.875 195 12615.52 87.67 54479.18 88888.00 2016-07-13 08:39:01.000 195 12615.50 87.67 54479.15 88888.00 2016-07-13 08:39:01.125 195 12615.50 87.67 54479.15 88888.00 2016-07-13 08:39:01.250 195 12615.48 87.70 54479.18 88888.00 2016-07-13 08:39:01.375 195 12615.52 87.72 54479.15 88888.00 2016-07-13 08:39:01.500 195 12615.52 87.72 54479.15 88888.00 2016-07-13 08:39:01.625 195 12615.52 87.70 54479.18 88888.00 2016-07-13 08:39:01.750 195 12615.60 87.70 54479.15 88888.00 2016-07-13 08:39:01.875 195 12615.58 87.72 54479.15 88888.00 2016-07-13 08:39:02.000 195 12615.55 87.70 54479.12 88888.00 2016-07-13 08:39:02.125 195 12615.52 87.75 54479.18 88888.00 2016-07-13 08:39:02.250 195 12615.50 87.72 54479.15 88888.00 2016-07-13 08:39:02.375 195 12615.50 87.70 54479.12 88888.00 2016-07-13 08:39:02.500 195 12615.50 87.72 54479.12 88888.00 2016-07-13 08:39:02.625 195 12615.48 87.75 54479.12 88888.00 2016-07-13 08:39:02.750 195 12615.50 87.75 54479.12 88888.00 2016-07-13 08:39:02.875 195 12615.52 87.72 54479.12 88888.00 2016-07-13 08:39:03.000 195 12615.52 87.67 54479.07 88888.00 2016-07-13 08:39:03.125 195 12615.55 87.70 54479.07 88888.00 2016-07-13 08:39:03.250 195 12615.52 87.67 54479.10 88888.00 2016-07-13 08:39:03.375 195 12615.55 87.72 54479.07 88888.00 2016-07-13 08:39:03.500 195 12615.55 87.70 54479.10 88888.00 2016-07-13 08:39:03.625 195 12615.55 87.70 54479.10 88888.00 2016-07-13 08:39:03.750 195 12615.62 87.72 54479.12 88888.00 2016-07-13 08:39:03.875 195 12615.58 87.70 54479.12 88888.00 2016-07-13 08:39:04.000 195 12615.55 87.67 54479.10 88888.00 2016-07-13 08:39:04.125 195 12615.58 87.67 54479.10 88888.00 2016-07-13 08:39:04.250 195 12615.55 87.67 54479.10 88888.00 2016-07-13 08:39:04.375 195 12615.52 87.67 54479.10 88888.00 2016-07-13 08:39:04.500 195 12615.48 87.67 54479.10 88888.00 2016-07-13 08:39:04.625 195 12615.45 87.70 54479.10 88888.00 2016-07-13 08:39:04.750 195 12615.45 87.67 54479.07 88888.00 2016-07-13 08:39:04.875 195 12615.42 87.67 54479.07 88888.00 2016-07-13 08:39:05.000 195 12615.40 87.67 54479.07 88888.00 2016-07-13 08:39:05.125 195 12615.45 87.67 54479.10 88888.00 2016-07-13 08:39:05.250 195 12615.48 87.65 54479.10 88888.00 2016-07-13 08:39:05.375 195 12615.50 87.65 54479.07 88888.00 2016-07-13 08:39:05.500 195 12615.42 87.65 54479.07 88888.00 2016-07-13 08:39:05.625 195 12615.35 87.67 54479.07 88888.00 2016-07-13 08:39:05.750 195 12615.40 87.65 54479.10 88888.00 2016-07-13 08:39:05.875 195 12615.50 87.65 54479.10 88888.00 2016-07-13 08:39:06.000 195 12615.48 87.65 54479.07 88888.00 2016-07-13 08:39:06.125 195 12615.38 87.65 54479.05 88888.00 2016-07-13 08:39:06.250 195 12615.40 87.67 54479.05 88888.00 2016-07-13 08:39:06.375 195 12615.48 87.70 54479.03 88888.00 2016-07-13 08:39:06.500 195 12615.45 87.67 54479.05 88888.00 2016-07-13 08:39:06.625 195 12615.42 87.65 54479.07 88888.00 2016-07-13 08:39:06.750 195 12615.40 87.70 54479.07 88888.00 2016-07-13 08:39:06.875 195 12615.40 87.67 54479.07 88888.00 2016-07-13 08:39:07.000 195 12615.42 87.65 54479.05 88888.00 2016-07-13 08:39:07.125 195 12615.50 87.67 54479.07 88888.00 2016-07-13 08:39:07.250 195 12615.55 87.67 54479.07 88888.00 2016-07-13 08:39:07.375 195 12615.48 87.67 54479.07 88888.00 2016-07-13 08:39:07.500 195 12615.42 87.65 54479.05 88888.00 2016-07-13 08:39:07.625 195 12615.45 87.65 54479.05 88888.00 2016-07-13 08:39:07.750 195 12615.48 87.62 54479.05 88888.00 2016-07-13 08:39:07.875 195 12615.52 87.65 54479.05 88888.00 2016-07-13 08:39:08.000 195 12615.52 87.65 54479.05 88888.00 2016-07-13 08:39:08.125 195 12615.52 87.60 54479.05 88888.00 2016-07-13 08:39:08.250 195 12615.52 87.60 54479.03 88888.00 2016-07-13 08:39:08.375 195 12615.58 87.60 54479.03 88888.00 2016-07-13 08:39:08.500 195 12615.60 87.60 54479.03 88888.00 2016-07-13 08:39:08.625 195 12615.60 87.65 54479.03 88888.00 2016-07-13 08:39:08.750 195 12615.52 87.65 54479.05 88888.00 2016-07-13 08:39:08.875 195 12615.55 87.62 54479.03 88888.00 2016-07-13 08:39:09.000 195 12615.60 87.62 54479.03 88888.00 2016-07-13 08:39:09.125 195 12615.62 87.62 54479.03 88888.00 2016-07-13 08:39:09.250 195 12615.52 87.62 54479.00 88888.00 2016-07-13 08:39:09.375 195 12615.52 87.67 54479.00 88888.00 2016-07-13 08:39:09.500 195 12615.55 87.67 54479.03 88888.00 2016-07-13 08:39:09.625 195 12615.52 87.65 54479.03 88888.00 2016-07-13 08:39:09.750 195 12615.38 87.65 54479.03 88888.00 2016-07-13 08:39:09.875 195 12615.30 87.62 54479.03 88888.00 2016-07-13 08:39:10.000 195 12615.33 87.65 54479.00 88888.00 2016-07-13 08:39:10.125 195 12615.38 87.65 54479.00 88888.00 2016-07-13 08:39:10.250 195 12615.40 87.62 54479.03 88888.00 2016-07-13 08:39:10.375 195 12615.40 87.67 54479.03 88888.00 2016-07-13 08:39:10.500 195 12615.35 87.65 54479.05 88888.00 2016-07-13 08:39:10.625 195 12615.42 87.65 54479.05 88888.00 2016-07-13 08:39:10.750 195 12615.42 87.62 54479.05 88888.00 2016-07-13 08:39:10.875 195 12615.38 87.65 54479.03 88888.00 2016-07-13 08:39:11.000 195 12615.35 87.65 54479.03 88888.00 2016-07-13 08:39:11.125 195 12615.27 87.65 54479.03 88888.00 2016-07-13 08:39:11.250 195 12615.27 87.62 54479.03 88888.00 2016-07-13 08:39:11.375 195 12615.33 87.62 54479.03 88888.00 2016-07-13 08:39:11.500 195 12615.30 87.62 54479.00 88888.00 2016-07-13 08:39:11.625 195 12615.27 87.60 54479.00 88888.00 2016-07-13 08:39:11.750 195 12615.30 87.58 54479.03 88888.00 2016-07-13 08:39:11.875 195 12615.30 87.58 54479.03 88888.00 2016-07-13 08:39:12.000 195 12615.27 87.60 54479.00 88888.00 2016-07-13 08:39:12.125 195 12615.27 87.62 54479.00 88888.00 2016-07-13 08:39:12.250 195 12615.27 87.60 54479.00 88888.00 2016-07-13 08:39:12.375 195 12615.33 87.62 54479.00 88888.00 2016-07-13 08:39:12.500 195 12615.38 87.62 54479.00 88888.00 2016-07-13 08:39:12.625 195 12615.38 87.62 54478.97 88888.00 2016-07-13 08:39:12.750 195 12615.30 87.58 54478.95 88888.00 2016-07-13 08:39:12.875 195 12615.30 87.60 54478.95 88888.00 2016-07-13 08:39:13.000 195 12615.30 87.60 54478.97 88888.00 2016-07-13 08:39:13.125 195 12615.33 87.60 54478.95 88888.00 2016-07-13 08:39:13.250 195 12615.35 87.60 54478.97 88888.00 2016-07-13 08:39:13.375 195 12615.35 87.60 54478.97 88888.00 2016-07-13 08:39:13.500 195 12615.38 87.60 54479.00 88888.00 2016-07-13 08:39:13.625 195 12615.38 87.58 54478.97 88888.00 2016-07-13 08:39:13.750 195 12615.35 87.58 54478.97 88888.00 2016-07-13 08:39:13.875 195 12615.27 87.55 54478.97 88888.00 2016-07-13 08:39:14.000 195 12615.30 87.53 54478.95 88888.00 2016-07-13 08:39:14.125 195 12615.35 87.55 54478.97 88888.00 2016-07-13 08:39:14.250 195 12615.33 87.55 54478.97 88888.00 2016-07-13 08:39:14.375 195 12615.35 87.55 54479.00 88888.00 2016-07-13 08:39:14.500 195 12615.40 87.58 54479.03 88888.00 2016-07-13 08:39:14.625 195 12615.35 87.60 54478.95 88888.00 2016-07-13 08:39:14.750 195 12615.35 87.58 54478.97 88888.00 2016-07-13 08:39:14.875 195 12615.30 87.58 54478.97 88888.00 2016-07-13 08:39:15.000 195 12615.30 87.58 54478.97 88888.00 2016-07-13 08:39:15.125 195 12615.30 87.58 54478.97 88888.00 2016-07-13 08:39:15.250 195 12615.30 87.55 54479.00 88888.00 2016-07-13 08:39:15.375 195 12615.33 87.53 54478.97 88888.00 2016-07-13 08:39:15.500 195 12615.30 87.53 54478.95 88888.00 2016-07-13 08:39:15.625 195 12615.25 87.47 54478.97 88888.00 2016-07-13 08:39:15.750 195 12615.23 87.47 54478.95 88888.00 2016-07-13 08:39:15.875 195 12615.20 87.53 54478.95 88888.00 2016-07-13 08:39:16.000 195 12615.20 87.53 54478.93 88888.00 2016-07-13 08:39:16.125 195 12615.23 87.55 54478.95 88888.00 2016-07-13 08:39:16.250 195 12615.25 87.53 54478.95 88888.00 2016-07-13 08:39:16.375 195 12615.30 87.53 54478.95 88888.00 2016-07-13 08:39:16.500 195 12615.30 87.53 54478.95 88888.00 2016-07-13 08:39:16.625 195 12615.23 87.53 54478.95 88888.00 2016-07-13 08:39:16.750 195 12615.15 87.53 54478.97 88888.00 2016-07-13 08:39:16.875 195 12615.17 87.55 54478.95 88888.00 2016-07-13 08:39:17.000 195 12615.20 87.53 54478.95 88888.00 2016-07-13 08:39:17.125 195 12615.23 87.55 54478.93 88888.00 2016-07-13 08:39:17.250 195 12615.25 87.53 54478.97 88888.00 2016-07-13 08:39:17.375 195 12615.25 87.53 54478.97 88888.00 2016-07-13 08:39:17.500 195 12615.17 87.53 54478.95 88888.00 2016-07-13 08:39:17.625 195 12615.17 87.53 54478.95 88888.00 2016-07-13 08:39:17.750 195 12615.17 87.53 54478.95 88888.00 2016-07-13 08:39:17.875 195 12615.15 87.53 54478.97 88888.00 2016-07-13 08:39:18.000 195 12615.20 87.50 54478.97 88888.00 2016-07-13 08:39:18.125 195 12615.20 87.47 54478.95 88888.00 2016-07-13 08:39:18.250 195 12615.15 87.53 54478.95 88888.00 2016-07-13 08:39:18.375 195 12615.20 87.53 54478.95 88888.00 2016-07-13 08:39:18.500 195 12615.17 87.53 54478.97 88888.00 2016-07-13 08:39:18.625 195 12615.12 87.47 54478.97 88888.00 2016-07-13 08:39:18.750 195 12615.12 87.50 54478.95 88888.00 2016-07-13 08:39:18.875 195 12615.17 87.50 54478.95 88888.00 2016-07-13 08:39:19.000 195 12615.17 87.53 54478.93 88888.00 2016-07-13 08:39:19.125 195 12615.12 87.50 54478.93 88888.00 2016-07-13 08:39:19.250 195 12615.05 87.47 54478.97 88888.00 2016-07-13 08:39:19.375 195 12615.05 87.47 54478.97 88888.00 2016-07-13 08:39:19.500 195 12615.05 87.45 54478.95 88888.00 2016-07-13 08:39:19.625 195 12615.00 87.47 54478.95 88888.00 2016-07-13 08:39:19.750 195 12615.02 87.47 54478.95 88888.00 2016-07-13 08:39:19.875 195 12615.05 87.50 54478.93 88888.00 2016-07-13 08:39:20.000 195 12615.10 87.47 54478.95 88888.00 2016-07-13 08:39:20.125 195 12615.12 87.50 54478.97 88888.00 2016-07-13 08:39:20.250 195 12615.02 87.47 54478.95 88888.00 2016-07-13 08:39:20.375 195 12615.00 87.50 54478.95 88888.00 2016-07-13 08:39:20.500 195 12615.05 87.50 54478.97 88888.00 2016-07-13 08:39:20.625 195 12615.15 87.55 54478.97 88888.00 2016-07-13 08:39:20.750 195 12615.15 87.50 54478.95 88888.00 2016-07-13 08:39:20.875 195 12615.08 87.47 54478.93 88888.00 2016-07-13 08:39:21.000 195 12614.95 87.47 54478.95 88888.00 2016-07-13 08:39:21.125 195 12614.98 87.50 54479.00 88888.00 2016-07-13 08:39:21.250 195 12614.92 87.42 54478.97 88888.00 2016-07-13 08:39:21.375 195 12615.00 87.42 54478.97 88888.00 2016-07-13 08:39:21.500 195 12615.05 87.47 54478.97 88888.00 2016-07-13 08:39:21.625 195 12615.05 87.50 54478.95 88888.00 2016-07-13 08:39:21.750 195 12615.08 87.50 54478.93 88888.00 2016-07-13 08:39:21.875 195 12615.08 87.50 54478.93 88888.00 2016-07-13 08:39:22.000 195 12615.05 87.47 54478.93 88888.00 2016-07-13 08:39:22.125 195 12615.00 87.47 54478.90 88888.00 2016-07-13 08:39:22.250 195 12614.98 87.47 54478.93 88888.00 2016-07-13 08:39:22.375 195 12614.92 87.47 54478.95 88888.00 2016-07-13 08:39:22.500 195 12614.88 87.50 54478.97 88888.00 2016-07-13 08:39:22.625 195 12614.90 87.47 54478.95 88888.00 2016-07-13 08:39:22.750 195 12614.92 87.50 54478.97 88888.00 2016-07-13 08:39:22.875 195 12614.90 87.50 54478.97 88888.00 2016-07-13 08:39:23.000 195 12614.92 87.47 54478.95 88888.00 2016-07-13 08:39:23.125 195 12614.90 87.47 54478.95 88888.00 2016-07-13 08:39:23.250 195 12614.90 87.47 54478.95 88888.00 2016-07-13 08:39:23.375 195 12614.90 87.50 54478.93 88888.00 2016-07-13 08:39:23.500 195 12614.92 87.50 54478.95 88888.00 2016-07-13 08:39:23.625 195 12614.90 87.50 54478.95 88888.00 2016-07-13 08:39:23.750 195 12614.95 87.47 54478.93 88888.00 2016-07-13 08:39:23.875 195 12614.92 87.47 54478.93 88888.00 2016-07-13 08:39:24.000 195 12614.92 87.47 54478.90 88888.00 2016-07-13 08:39:24.125 195 12614.95 87.45 54478.93 88888.00 2016-07-13 08:39:24.250 195 12614.98 87.47 54478.93 88888.00 2016-07-13 08:39:24.375 195 12614.95 87.47 54478.88 88888.00 2016-07-13 08:39:24.500 195 12614.95 87.50 54478.90 88888.00 2016-07-13 08:39:24.625 195 12614.98 87.47 54478.93 88888.00 2016-07-13 08:39:24.750 195 12614.98 87.47 54478.93 88888.00 2016-07-13 08:39:24.875 195 12614.95 87.45 54478.93 88888.00 2016-07-13 08:39:25.000 195 12614.90 87.45 54478.90 88888.00 2016-07-13 08:39:25.125 195 12614.88 87.45 54478.90 88888.00 2016-07-13 08:39:25.250 195 12614.90 87.42 54478.88 88888.00 2016-07-13 08:39:25.375 195 12614.98 87.45 54478.88 88888.00 2016-07-13 08:39:25.500 195 12614.98 87.50 54478.90 88888.00 2016-07-13 08:39:25.625 195 12614.92 87.50 54478.90 88888.00 2016-07-13 08:39:25.750 195 12614.92 87.47 54478.85 88888.00 2016-07-13 08:39:25.875 195 12614.95 87.47 54478.88 88888.00 2016-07-13 08:39:26.000 195 12614.95 87.45 54478.90 88888.00 2016-07-13 08:39:26.125 195 12614.92 87.45 54478.90 88888.00 2016-07-13 08:39:26.250 195 12614.95 87.42 54478.90 88888.00 2016-07-13 08:39:26.375 195 12614.98 87.40 54478.85 88888.00 2016-07-13 08:39:26.500 195 12615.00 87.40 54478.88 88888.00 2016-07-13 08:39:26.625 195 12615.00 87.45 54478.88 88888.00 2016-07-13 08:39:26.750 195 12614.98 87.45 54478.88 88888.00 2016-07-13 08:39:26.875 195 12614.92 87.45 54478.85 88888.00 2016-07-13 08:39:27.000 195 12614.92 87.47 54478.85 88888.00 2016-07-13 08:39:27.125 195 12614.95 87.45 54478.88 88888.00 2016-07-13 08:39:27.250 195 12614.90 87.42 54478.88 88888.00 2016-07-13 08:39:27.375 195 12614.92 87.45 54478.85 88888.00 2016-07-13 08:39:27.500 195 12614.95 87.45 54478.88 88888.00 2016-07-13 08:39:27.625 195 12614.98 87.42 54478.88 88888.00 2016-07-13 08:39:27.750 195 12614.98 87.40 54478.85 88888.00 2016-07-13 08:39:27.875 195 12615.00 87.45 54478.85 88888.00 2016-07-13 08:39:28.000 195 12615.00 87.45 54478.80 88888.00 2016-07-13 08:39:28.125 195 12614.98 87.45 54478.82 88888.00 2016-07-13 08:39:28.250 195 12615.02 87.45 54478.85 88888.00 2016-07-13 08:39:28.375 195 12615.02 87.42 54478.82 88888.00 2016-07-13 08:39:28.500 195 12614.98 87.40 54478.85 88888.00 2016-07-13 08:39:28.625 195 12614.95 87.42 54478.82 88888.00 2016-07-13 08:39:28.750 195 12615.00 87.42 54478.82 88888.00 2016-07-13 08:39:28.875 195 12614.98 87.42 54478.82 88888.00 2016-07-13 08:39:29.000 195 12615.00 87.40 54478.85 88888.00 2016-07-13 08:39:29.125 195 12615.10 87.42 54478.85 88888.00 2016-07-13 08:39:29.250 195 12615.12 87.42 54478.88 88888.00 2016-07-13 08:39:29.375 195 12615.08 87.45 54478.85 88888.00 2016-07-13 08:39:29.500 195 12615.00 87.40 54478.85 88888.00 2016-07-13 08:39:29.625 195 12615.02 87.40 54478.85 88888.00 2016-07-13 08:39:29.750 195 12614.98 87.40 54478.85 88888.00 2016-07-13 08:39:29.875 195 12615.02 87.40 54478.80 88888.00 2016-07-13 08:39:30.000 195 12615.05 87.35 54478.78 88888.00 2016-07-13 08:39:30.125 195 12614.98 87.35 54478.80 88888.00 2016-07-13 08:39:30.250 195 12614.95 87.38 54478.82 88888.00 2016-07-13 08:39:30.375 195 12614.92 87.38 54478.80 88888.00 2016-07-13 08:39:30.500 195 12614.95 87.38 54478.80 88888.00 2016-07-13 08:39:30.625 195 12614.98 87.40 54478.78 88888.00 2016-07-13 08:39:30.750 195 12614.90 87.38 54478.78 88888.00 2016-07-13 08:39:30.875 195 12614.95 87.35 54478.80 88888.00 2016-07-13 08:39:31.000 195 12614.98 87.35 54478.80 88888.00 2016-07-13 08:39:31.125 195 12615.02 87.40 54478.82 88888.00 2016-07-13 08:39:31.250 195 12615.02 87.40 54478.82 88888.00 2016-07-13 08:39:31.375 195 12615.02 87.40 54478.78 88888.00 2016-07-13 08:39:31.500 195 12615.05 87.38 54478.78 88888.00 2016-07-13 08:39:31.625 195 12615.08 87.38 54478.78 88888.00 2016-07-13 08:39:31.750 195 12615.12 87.38 54478.78 88888.00 2016-07-13 08:39:31.875 195 12615.15 87.38 54478.78 88888.00 2016-07-13 08:39:32.000 195 12615.10 87.35 54478.75 88888.00 2016-07-13 08:39:32.125 195 12615.02 87.38 54478.75 88888.00 2016-07-13 08:39:32.250 195 12614.98 87.35 54478.78 88888.00 2016-07-13 08:39:32.375 195 12615.08 87.35 54478.78 88888.00 2016-07-13 08:39:32.500 195 12615.10 87.40 54478.80 88888.00 2016-07-13 08:39:32.625 195 12615.10 87.38 54478.80 88888.00 2016-07-13 08:39:32.750 195 12615.12 87.38 54478.78 88888.00 2016-07-13 08:39:32.875 195 12615.08 87.35 54478.78 88888.00 2016-07-13 08:39:33.000 195 12615.10 87.35 54478.78 88888.00 2016-07-13 08:39:33.125 195 12615.10 87.35 54478.78 88888.00 2016-07-13 08:39:33.250 195 12615.08 87.35 54478.78 88888.00 2016-07-13 08:39:33.375 195 12615.12 87.33 54478.75 88888.00 2016-07-13 08:39:33.500 195 12615.12 87.33 54478.78 88888.00 2016-07-13 08:39:33.625 195 12615.10 87.35 54478.75 88888.00 2016-07-13 08:39:33.750 195 12615.05 87.35 54478.75 88888.00 2016-07-13 08:39:33.875 195 12615.08 87.35 54478.72 88888.00 2016-07-13 08:39:34.000 195 12615.10 87.33 54478.75 88888.00 2016-07-13 08:39:34.125 195 12615.05 87.33 54478.78 88888.00 2016-07-13 08:39:34.250 195 12614.95 87.33 54478.75 88888.00 2016-07-13 08:39:34.375 195 12614.92 87.33 54478.75 88888.00 2016-07-13 08:39:34.500 195 12614.95 87.33 54478.75 88888.00 2016-07-13 08:39:34.625 195 12615.05 87.35 54478.75 88888.00 2016-07-13 08:39:34.750 195 12615.05 87.33 54478.75 88888.00 2016-07-13 08:39:34.875 195 12615.08 87.35 54478.75 88888.00 2016-07-13 08:39:35.000 195 12615.08 87.35 54478.75 88888.00 2016-07-13 08:39:35.125 195 12615.10 87.33 54478.72 88888.00 2016-07-13 08:39:35.250 195 12615.05 87.30 54478.72 88888.00 2016-07-13 08:39:35.375 195 12615.05 87.33 54478.72 88888.00 2016-07-13 08:39:35.500 195 12615.08 87.33 54478.72 88888.00 2016-07-13 08:39:35.625 195 12615.08 87.30 54478.70 88888.00 2016-07-13 08:39:35.750 195 12615.02 87.35 54478.72 88888.00 2016-07-13 08:39:35.875 195 12615.00 87.35 54478.72 88888.00 2016-07-13 08:39:36.000 195 12615.00 87.33 54478.70 88888.00 2016-07-13 08:39:36.125 195 12614.95 87.28 54478.70 88888.00 2016-07-13 08:39:36.250 195 12614.98 87.28 54478.72 88888.00 2016-07-13 08:39:36.375 195 12615.05 87.28 54478.68 88888.00 2016-07-13 08:39:36.500 195 12615.02 87.25 54478.68 88888.00 2016-07-13 08:39:36.625 195 12615.00 87.28 54478.68 88888.00 2016-07-13 08:39:36.750 195 12615.02 87.28 54478.68 88888.00 2016-07-13 08:39:36.875 195 12615.02 87.28 54478.65 88888.00 2016-07-13 08:39:37.000 195 12615.05 87.28 54478.68 88888.00 2016-07-13 08:39:37.125 195 12615.00 87.28 54478.68 88888.00 2016-07-13 08:39:37.250 195 12614.92 87.28 54478.70 88888.00 2016-07-13 08:39:37.375 195 12614.95 87.30 54478.70 88888.00 2016-07-13 08:39:37.500 195 12614.98 87.30 54478.70 88888.00 2016-07-13 08:39:37.625 195 12614.98 87.28 54478.68 88888.00 2016-07-13 08:39:37.750 195 12614.98 87.25 54478.65 88888.00 2016-07-13 08:39:37.875 195 12614.95 87.25 54478.65 88888.00 2016-07-13 08:39:38.000 195 12614.92 87.25 54478.68 88888.00 2016-07-13 08:39:38.125 195 12614.95 87.25 54478.68 88888.00 2016-07-13 08:39:38.250 195 12614.90 87.22 54478.68 88888.00 2016-07-13 08:39:38.375 195 12614.90 87.22 54478.65 88888.00 2016-07-13 08:39:38.500 195 12614.83 87.22 54478.65 88888.00 2016-07-13 08:39:38.625 195 12614.85 87.22 54478.65 88888.00 2016-07-13 08:39:38.750 195 12614.88 87.22 54478.70 88888.00 2016-07-13 08:39:38.875 195 12614.88 87.22 54478.68 88888.00 2016-07-13 08:39:39.000 195 12614.85 87.17 54478.65 88888.00 2016-07-13 08:39:39.125 195 12614.83 87.17 54478.65 88888.00 2016-07-13 08:39:39.250 195 12614.83 87.15 54478.68 88888.00 2016-07-13 08:39:39.375 195 12614.88 87.17 54478.68 88888.00 2016-07-13 08:39:39.500 195 12614.90 87.17 54478.68 88888.00 2016-07-13 08:39:39.625 195 12614.90 87.20 54478.68 88888.00 2016-07-13 08:39:39.750 195 12614.92 87.20 54478.68 88888.00 2016-07-13 08:39:39.875 195 12614.85 87.20 54478.68 88888.00 2016-07-13 08:39:40.000 195 12614.80 87.20 54478.68 88888.00 2016-07-13 08:39:40.125 195 12614.80 87.17 54478.68 88888.00 2016-07-13 08:39:40.250 195 12614.77 87.15 54478.68 88888.00 2016-07-13 08:39:40.375 195 12614.73 87.17 54478.65 88888.00 2016-07-13 08:39:40.500 195 12614.73 87.17 54478.68 88888.00 2016-07-13 08:39:40.625 195 12614.77 87.17 54478.68 88888.00 2016-07-13 08:39:40.750 195 12614.75 87.20 54478.68 88888.00 2016-07-13 08:39:40.875 195 12614.75 87.20 54478.65 88888.00 2016-07-13 08:39:41.000 195 12614.75 87.17 54478.65 88888.00 2016-07-13 08:39:41.125 195 12614.75 87.20 54478.65 88888.00 2016-07-13 08:39:41.250 195 12614.70 87.15 54478.65 88888.00 2016-07-13 08:39:41.375 195 12614.65 87.17 54478.68 88888.00 2016-07-13 08:39:41.500 195 12614.65 87.20 54478.65 88888.00 2016-07-13 08:39:41.625 195 12614.67 87.20 54478.68 88888.00 2016-07-13 08:39:41.750 195 12614.67 87.20 54478.68 88888.00 2016-07-13 08:39:41.875 195 12614.67 87.17 54478.65 88888.00 2016-07-13 08:39:42.000 195 12614.65 87.17 54478.62 88888.00 2016-07-13 08:39:42.125 195 12614.67 87.17 54478.65 88888.00 2016-07-13 08:39:42.250 195 12614.70 87.17 54478.70 88888.00 2016-07-13 08:39:42.375 195 12614.73 87.20 54478.70 88888.00 2016-07-13 08:39:42.500 195 12614.73 87.20 54478.68 88888.00 2016-07-13 08:39:42.625 195 12614.70 87.17 54478.68 88888.00 2016-07-13 08:39:42.750 195 12614.65 87.12 54478.68 88888.00 2016-07-13 08:39:42.875 195 12614.75 87.15 54478.68 88888.00 2016-07-13 08:39:43.000 195 12614.77 87.12 54478.65 88888.00 2016-07-13 08:39:43.125 195 12614.75 87.12 54478.68 88888.00 2016-07-13 08:39:43.250 195 12614.73 87.12 54478.65 88888.00 2016-07-13 08:39:43.375 195 12614.70 87.17 54478.70 88888.00 2016-07-13 08:39:43.500 195 12614.75 87.20 54478.68 88888.00 2016-07-13 08:39:43.625 195 12614.73 87.17 54478.65 88888.00 2016-07-13 08:39:43.750 195 12614.67 87.17 54478.65 88888.00 2016-07-13 08:39:43.875 195 12614.65 87.15 54478.68 88888.00 2016-07-13 08:39:44.000 195 12614.65 87.12 54478.68 88888.00 2016-07-13 08:39:44.125 195 12614.70 87.10 54478.68 88888.00 2016-07-13 08:39:44.250 195 12614.70 87.10 54478.65 88888.00 2016-07-13 08:39:44.375 195 12614.67 87.12 54478.68 88888.00 2016-07-13 08:39:44.500 195 12614.55 87.15 54478.65 88888.00 2016-07-13 08:39:44.625 195 12614.52 87.15 54478.65 88888.00 2016-07-13 08:39:44.750 195 12614.55 87.15 54478.65 88888.00 2016-07-13 08:39:44.875 195 12614.52 87.15 54478.65 88888.00 2016-07-13 08:39:45.000 195 12614.50 87.12 54478.62 88888.00 2016-07-13 08:39:45.125 195 12614.52 87.17 54478.65 88888.00 2016-07-13 08:39:45.250 195 12614.50 87.15 54478.65 88888.00 2016-07-13 08:39:45.375 195 12614.58 87.15 54478.65 88888.00 2016-07-13 08:39:45.500 195 12614.65 87.15 54478.65 88888.00 2016-07-13 08:39:45.625 195 12614.62 87.10 54478.65 88888.00 2016-07-13 08:39:45.750 195 12614.55 87.10 54478.65 88888.00 2016-07-13 08:39:45.875 195 12614.52 87.15 54478.68 88888.00 2016-07-13 08:39:46.000 195 12614.52 87.15 54478.68 88888.00 2016-07-13 08:39:46.125 195 12614.52 87.12 54478.65 88888.00 2016-07-13 08:39:46.250 195 12614.50 87.12 54478.65 88888.00 2016-07-13 08:39:46.375 195 12614.58 87.12 54478.65 88888.00 2016-07-13 08:39:46.500 195 12614.62 87.15 54478.62 88888.00 2016-07-13 08:39:46.625 195 12614.50 87.15 54478.62 88888.00 2016-07-13 08:39:46.750 195 12614.45 87.12 54478.62 88888.00 2016-07-13 08:39:46.875 195 12614.50 87.12 54478.62 88888.00 2016-07-13 08:39:47.000 195 12614.55 87.15 54478.62 88888.00 2016-07-13 08:39:47.125 195 12614.55 87.12 54478.65 88888.00 2016-07-13 08:39:47.250 195 12614.60 87.10 54478.65 88888.00 2016-07-13 08:39:47.375 195 12614.60 87.12 54478.65 88888.00 2016-07-13 08:39:47.500 195 12614.50 87.12 54478.65 88888.00 2016-07-13 08:39:47.625 195 12614.48 87.12 54478.65 88888.00 2016-07-13 08:39:47.750 195 12614.48 87.10 54478.68 88888.00 2016-07-13 08:39:47.875 195 12614.50 87.12 54478.68 88888.00 2016-07-13 08:39:48.000 195 12614.50 87.12 54478.65 88888.00 2016-07-13 08:39:48.125 195 12614.45 87.12 54478.65 88888.00 2016-07-13 08:39:48.250 195 12614.42 87.08 54478.68 88888.00 2016-07-13 08:39:48.375 195 12614.50 87.10 54478.68 88888.00 2016-07-13 08:39:48.500 195 12614.55 87.12 54478.68 88888.00 2016-07-13 08:39:48.625 195 12614.52 87.10 54478.62 88888.00 2016-07-13 08:39:48.750 195 12614.48 87.12 54478.65 88888.00 2016-07-13 08:39:48.875 195 12614.48 87.12 54478.65 88888.00 2016-07-13 08:39:49.000 195 12614.55 87.10 54478.60 88888.00 2016-07-13 08:39:49.125 195 12614.55 87.12 54478.60 88888.00 2016-07-13 08:39:49.250 195 12614.52 87.10 54478.62 88888.00 2016-07-13 08:39:49.375 195 12614.58 87.12 54478.60 88888.00 2016-07-13 08:39:49.500 195 12614.52 87.12 54478.62 88888.00 2016-07-13 08:39:49.625 195 12614.50 87.12 54478.62 88888.00 2016-07-13 08:39:49.750 195 12614.52 87.08 54478.62 88888.00 2016-07-13 08:39:49.875 195 12614.52 87.08 54478.60 88888.00 2016-07-13 08:39:50.000 195 12614.58 87.10 54478.57 88888.00 2016-07-13 08:39:50.125 195 12614.60 87.12 54478.60 88888.00 2016-07-13 08:39:50.250 195 12614.52 87.08 54478.60 88888.00 2016-07-13 08:39:50.375 195 12614.50 87.08 54478.62 88888.00 2016-07-13 08:39:50.500 195 12614.48 87.10 54478.62 88888.00 2016-07-13 08:39:50.625 195 12614.52 87.12 54478.62 88888.00 2016-07-13 08:39:50.750 195 12614.58 87.10 54478.62 88888.00 2016-07-13 08:39:50.875 195 12614.58 87.10 54478.62 88888.00 2016-07-13 08:39:51.000 195 12614.52 87.10 54478.60 88888.00 2016-07-13 08:39:51.125 195 12614.55 87.10 54478.60 88888.00 2016-07-13 08:39:51.250 195 12614.58 87.10 54478.62 88888.00 2016-07-13 08:39:51.375 195 12614.58 87.12 54478.62 88888.00 2016-07-13 08:39:51.500 195 12614.55 87.10 54478.62 88888.00 2016-07-13 08:39:51.625 195 12614.52 87.10 54478.60 88888.00 2016-07-13 08:39:51.750 195 12614.55 87.10 54478.55 88888.00 2016-07-13 08:39:51.875 195 12614.55 87.10 54478.53 88888.00 2016-07-13 08:39:52.000 195 12614.58 87.12 54478.55 88888.00 2016-07-13 08:39:52.125 195 12614.62 87.15 54478.55 88888.00 2016-07-13 08:39:52.250 195 12614.58 87.12 54478.57 88888.00 2016-07-13 08:39:52.375 195 12614.60 87.12 54478.57 88888.00 2016-07-13 08:39:52.500 195 12614.58 87.10 54478.57 88888.00 2016-07-13 08:39:52.625 195 12614.55 87.10 54478.55 88888.00 2016-07-13 08:39:52.750 195 12614.55 87.10 54478.57 88888.00 2016-07-13 08:39:52.875 195 12614.50 87.10 54478.57 88888.00 2016-07-13 08:39:53.000 195 12614.45 87.10 54478.55 88888.00 2016-07-13 08:39:53.125 195 12614.45 87.10 54478.55 88888.00 2016-07-13 08:39:53.250 195 12614.50 87.12 54478.57 88888.00 2016-07-13 08:39:53.375 195 12614.55 87.15 54478.57 88888.00 2016-07-13 08:39:53.500 195 12614.52 87.12 54478.57 88888.00 2016-07-13 08:39:53.625 195 12614.48 87.12 54478.55 88888.00 2016-07-13 08:39:53.750 195 12614.50 87.10 54478.53 88888.00 2016-07-13 08:39:53.875 195 12614.55 87.12 54478.50 88888.00 2016-07-13 08:39:54.000 195 12614.60 87.12 54478.50 88888.00 2016-07-13 08:39:54.125 195 12614.58 87.12 54478.53 88888.00 2016-07-13 08:39:54.250 195 12614.55 87.10 54478.57 88888.00 2016-07-13 08:39:54.375 195 12614.58 87.12 54478.57 88888.00 2016-07-13 08:39:54.500 195 12614.58 87.12 54478.57 88888.00 2016-07-13 08:39:54.625 195 12614.58 87.10 54478.53 88888.00 2016-07-13 08:39:54.750 195 12614.58 87.10 54478.53 88888.00 2016-07-13 08:39:54.875 195 12614.58 87.10 54478.53 88888.00 2016-07-13 08:39:55.000 195 12614.58 87.12 54478.50 88888.00 2016-07-13 08:39:55.125 195 12614.62 87.15 54478.53 88888.00 2016-07-13 08:39:55.250 195 12614.58 87.15 54478.50 88888.00 2016-07-13 08:39:55.375 195 12614.55 87.15 54478.47 88888.00 2016-07-13 08:39:55.500 195 12614.50 87.15 54478.47 88888.00 2016-07-13 08:39:55.625 195 12614.55 87.15 54478.47 88888.00 2016-07-13 08:39:55.750 195 12614.60 87.12 54478.47 88888.00 2016-07-13 08:39:55.875 195 12614.62 87.12 54478.50 88888.00 2016-07-13 08:39:56.000 195 12614.62 87.12 54478.47 88888.00 2016-07-13 08:39:56.125 195 12614.65 87.10 54478.45 88888.00 2016-07-13 08:39:56.250 195 12614.65 87.08 54478.47 88888.00 2016-07-13 08:39:56.375 195 12614.67 87.12 54478.45 88888.00 2016-07-13 08:39:56.500 195 12614.60 87.15 54478.45 88888.00 2016-07-13 08:39:56.625 195 12614.58 87.10 54478.43 88888.00 2016-07-13 08:39:56.750 195 12614.65 87.08 54478.43 88888.00 2016-07-13 08:39:56.875 195 12614.70 87.08 54478.43 88888.00 2016-07-13 08:39:57.000 195 12614.73 87.10 54478.43 88888.00 2016-07-13 08:39:57.125 195 12614.75 87.10 54478.43 88888.00 2016-07-13 08:39:57.250 195 12614.73 87.10 54478.45 88888.00 2016-07-13 08:39:57.375 195 12614.70 87.12 54478.45 88888.00 2016-07-13 08:39:57.500 195 12614.65 87.12 54478.45 88888.00 2016-07-13 08:39:57.625 195 12614.70 87.12 54478.43 88888.00 2016-07-13 08:39:57.750 195 12614.70 87.10 54478.43 88888.00 2016-07-13 08:39:57.875 195 12614.65 87.10 54478.43 88888.00 2016-07-13 08:39:58.000 195 12614.65 87.08 54478.43 88888.00 2016-07-13 08:39:58.125 195 12614.60 87.08 54478.43 88888.00 2016-07-13 08:39:58.250 195 12614.67 87.08 54478.45 88888.00 2016-07-13 08:39:58.375 195 12614.77 87.10 54478.45 88888.00 2016-07-13 08:39:58.500 195 12614.77 87.08 54478.43 88888.00 2016-07-13 08:39:58.625 195 12614.73 87.08 54478.43 88888.00 2016-07-13 08:39:58.750 195 12614.73 87.10 54478.43 88888.00 2016-07-13 08:39:58.875 195 12614.70 87.08 54478.40 88888.00 2016-07-13 08:39:59.000 195 12614.65 87.05 54478.38 88888.00 2016-07-13 08:39:59.125 195 12614.70 87.10 54478.38 88888.00 2016-07-13 08:39:59.250 195 12614.70 87.10 54478.40 88888.00 2016-07-13 08:39:59.375 195 12614.73 87.10 54478.40 88888.00 2016-07-13 08:39:59.500 195 12614.75 87.10 54478.40 88888.00 2016-07-13 08:39:59.625 195 12614.75 87.10 54478.40 88888.00 2016-07-13 08:39:59.750 195 12614.75 87.10 54478.40 88888.00 2016-07-13 08:39:59.875 195 12614.77 87.10 54478.40 88888.00 2016-07-13 08:40:00.000 195 12614.83 87.12 54478.40 88888.00 2016-07-13 08:40:00.125 195 12614.77 87.12 54478.43 88888.00 2016-07-13 08:40:00.250 195 12614.67 87.10 54478.43 88888.00 2016-07-13 08:40:00.375 195 12614.62 87.10 54478.43 88888.00 2016-07-13 08:40:00.500 195 12614.62 87.10 54478.43 88888.00 2016-07-13 08:40:00.625 195 12614.65 87.10 54478.40 88888.00 2016-07-13 08:40:00.750 195 12614.65 87.10 54478.40 88888.00 2016-07-13 08:40:00.875 195 12614.62 87.10 54478.38 88888.00 2016-07-13 08:40:01.000 195 12614.65 87.08 54478.40 88888.00 2016-07-13 08:40:01.125 195 12614.65 87.10 54478.40 88888.00 2016-07-13 08:40:01.250 195 12614.65 87.10 54478.40 88888.00 2016-07-13 08:40:01.375 195 12614.62 87.10 54478.38 88888.00 2016-07-13 08:40:01.500 195 12614.70 87.12 54478.35 88888.00 2016-07-13 08:40:01.625 195 12614.73 87.12 54478.38 88888.00 2016-07-13 08:40:01.750 195 12614.67 87.12 54478.35 88888.00 2016-07-13 08:40:01.875 195 12614.65 87.12 54478.38 88888.00 2016-07-13 08:40:02.000 195 12614.70 87.10 54478.35 88888.00 2016-07-13 08:40:02.125 195 12614.73 87.10 54478.38 88888.00 2016-07-13 08:40:02.250 195 12614.75 87.10 54478.38 88888.00 2016-07-13 08:40:02.375 195 12614.77 87.12 54478.35 88888.00 2016-07-13 08:40:02.500 195 12614.77 87.12 54478.35 88888.00 2016-07-13 08:40:02.625 195 12614.75 87.15 54478.38 88888.00 2016-07-13 08:40:02.750 195 12614.73 87.12 54478.35 88888.00 2016-07-13 08:40:02.875 195 12614.70 87.12 54478.38 88888.00 2016-07-13 08:40:03.000 195 12614.70 87.10 54478.35 88888.00 2016-07-13 08:40:03.125 195 12614.75 87.12 54478.35 88888.00 2016-07-13 08:40:03.250 195 12614.75 87.10 54478.38 88888.00 2016-07-13 08:40:03.375 195 12614.80 87.10 54478.35 88888.00 2016-07-13 08:40:03.500 195 12614.83 87.10 54478.35 88888.00 2016-07-13 08:40:03.625 195 12614.83 87.12 54478.35 88888.00 2016-07-13 08:40:03.750 195 12614.80 87.12 54478.38 88888.00 2016-07-13 08:40:03.875 195 12614.77 87.15 54478.38 88888.00 2016-07-13 08:40:04.000 195 12614.77 87.12 54478.35 88888.00 2016-07-13 08:40:04.125 195 12614.85 87.15 54478.32 88888.00 2016-07-13 08:40:04.250 195 12614.83 87.12 54478.32 88888.00 2016-07-13 08:40:04.375 195 12614.80 87.10 54478.35 88888.00 2016-07-13 08:40:04.500 195 12614.70 87.10 54478.35 88888.00 2016-07-13 08:40:04.625 195 12614.75 87.12 54478.35 88888.00 2016-07-13 08:40:04.750 195 12614.80 87.15 54478.35 88888.00 2016-07-13 08:40:04.875 195 12614.77 87.15 54478.32 88888.00 2016-07-13 08:40:05.000 195 12614.83 87.12 54478.32 88888.00 2016-07-13 08:40:05.125 195 12614.80 87.12 54478.32 88888.00 2016-07-13 08:40:05.250 195 12614.73 87.12 54478.32 88888.00 2016-07-13 08:40:05.375 195 12614.77 87.15 54478.32 88888.00 2016-07-13 08:40:05.500 195 12614.75 87.12 54478.32 88888.00 2016-07-13 08:40:05.625 195 12614.73 87.12 54478.32 88888.00 2016-07-13 08:40:05.750 195 12614.75 87.12 54478.32 88888.00 2016-07-13 08:40:05.875 195 12614.75 87.15 54478.32 88888.00 2016-07-13 08:40:06.000 195 12614.77 87.15 54478.30 88888.00 2016-07-13 08:40:06.125 195 12614.70 87.10 54478.30 88888.00 2016-07-13 08:40:06.250 195 12614.70 87.05 54478.30 88888.00 2016-07-13 08:40:06.375 195 12614.70 87.10 54478.30 88888.00 2016-07-13 08:40:06.500 195 12614.70 87.10 54478.30 88888.00 2016-07-13 08:40:06.625 195 12614.70 87.08 54478.30 88888.00 2016-07-13 08:40:06.750 195 12614.67 87.05 54478.32 88888.00 2016-07-13 08:40:06.875 195 12614.70 87.05 54478.32 88888.00 2016-07-13 08:40:07.000 195 12614.77 87.05 54478.30 88888.00 2016-07-13 08:40:07.125 195 12614.83 87.05 54478.32 88888.00 2016-07-13 08:40:07.250 195 12614.80 87.05 54478.30 88888.00 2016-07-13 08:40:07.375 195 12614.83 87.08 54478.30 88888.00 2016-07-13 08:40:07.500 195 12614.80 87.08 54478.30 88888.00 2016-07-13 08:40:07.625 195 12614.80 87.08 54478.32 88888.00 2016-07-13 08:40:07.750 195 12614.80 87.08 54478.32 88888.00 2016-07-13 08:40:07.875 195 12614.77 87.05 54478.30 88888.00 2016-07-13 08:40:08.000 195 12614.77 87.08 54478.30 88888.00 2016-07-13 08:40:08.125 195 12614.80 87.10 54478.30 88888.00 2016-07-13 08:40:08.250 195 12614.77 87.10 54478.30 88888.00 2016-07-13 08:40:08.375 195 12614.80 87.10 54478.28 88888.00 2016-07-13 08:40:08.500 195 12614.80 87.08 54478.28 88888.00 2016-07-13 08:40:08.625 195 12614.83 87.05 54478.30 88888.00 2016-07-13 08:40:08.750 195 12614.80 87.05 54478.32 88888.00 2016-07-13 08:40:08.875 195 12614.80 87.03 54478.30 88888.00 2016-07-13 08:40:09.000 195 12614.85 87.05 54478.30 88888.00 2016-07-13 08:40:09.125 195 12614.85 87.05 54478.28 88888.00 2016-07-13 08:40:09.250 195 12614.80 87.05 54478.28 88888.00 2016-07-13 08:40:09.375 195 12614.83 87.08 54478.28 88888.00 2016-07-13 08:40:09.500 195 12614.83 87.08 54478.28 88888.00 2016-07-13 08:40:09.625 195 12614.83 87.05 54478.28 88888.00 2016-07-13 08:40:09.750 195 12614.70 87.05 54478.25 88888.00 2016-07-13 08:40:09.875 195 12614.70 87.03 54478.25 88888.00 2016-07-13 08:40:10.000 195 12614.70 87.05 54478.25 88888.00 2016-07-13 08:40:10.125 195 12614.75 87.05 54478.25 88888.00 2016-07-13 08:40:10.250 195 12614.73 87.05 54478.30 88888.00 2016-07-13 08:40:10.375 195 12614.75 87.05 54478.28 88888.00 2016-07-13 08:40:10.500 195 12614.80 87.03 54478.25 88888.00 2016-07-13 08:40:10.625 195 12614.83 87.05 54478.25 88888.00 2016-07-13 08:40:10.750 195 12614.77 87.05 54478.25 88888.00 2016-07-13 08:40:10.875 195 12614.77 87.05 54478.25 88888.00 2016-07-13 08:40:11.000 195 12614.80 87.08 54478.28 88888.00 2016-07-13 08:40:11.125 195 12614.80 87.05 54478.28 88888.00 2016-07-13 08:40:11.250 195 12614.75 87.00 54478.28 88888.00 2016-07-13 08:40:11.375 195 12614.77 87.03 54478.28 88888.00 2016-07-13 08:40:11.500 195 12614.77 87.03 54478.25 88888.00 2016-07-13 08:40:11.625 195 12614.77 87.03 54478.25 88888.00 2016-07-13 08:40:11.750 195 12614.75 87.00 54478.22 88888.00 2016-07-13 08:40:11.875 195 12614.77 87.00 54478.20 88888.00 2016-07-13 08:40:12.000 195 12614.77 86.97 54478.20 88888.00 2016-07-13 08:40:12.125 195 12614.75 87.00 54478.20 88888.00 2016-07-13 08:40:12.250 195 12614.70 87.00 54478.20 88888.00 2016-07-13 08:40:12.375 195 12614.73 87.00 54478.20 88888.00 2016-07-13 08:40:12.500 195 12614.73 86.97 54478.22 88888.00 2016-07-13 08:40:12.625 195 12614.75 86.97 54478.20 88888.00 2016-07-13 08:40:12.750 195 12614.70 86.97 54478.25 88888.00 2016-07-13 08:40:12.875 195 12614.70 86.95 54478.22 88888.00 2016-07-13 08:40:13.000 195 12614.67 86.97 54478.20 88888.00 2016-07-13 08:40:13.125 195 12614.62 87.00 54478.22 88888.00 2016-07-13 08:40:13.250 195 12614.62 87.00 54478.22 88888.00 2016-07-13 08:40:13.375 195 12614.65 87.03 54478.22 88888.00 2016-07-13 08:40:13.500 195 12614.65 87.00 54478.20 88888.00 2016-07-13 08:40:13.625 195 12614.67 87.00 54478.20 88888.00 2016-07-13 08:40:13.750 195 12614.65 86.97 54478.20 88888.00 2016-07-13 08:40:13.875 195 12614.65 87.00 54478.22 88888.00 2016-07-13 08:40:14.000 195 12614.67 86.97 54478.22 88888.00 2016-07-13 08:40:14.125 195 12614.70 87.00 54478.22 88888.00 2016-07-13 08:40:14.250 195 12614.70 87.00 54478.22 88888.00 2016-07-13 08:40:14.375 195 12614.67 87.00 54478.22 88888.00 2016-07-13 08:40:14.500 195 12614.67 87.00 54478.22 88888.00 2016-07-13 08:40:14.625 195 12614.62 86.97 54478.22 88888.00 2016-07-13 08:40:14.750 195 12614.62 86.97 54478.22 88888.00 2016-07-13 08:40:14.875 195 12614.58 86.97 54478.22 88888.00 2016-07-13 08:40:15.000 195 12614.52 86.95 54478.20 88888.00 2016-07-13 08:40:15.125 195 12614.52 86.97 54478.18 88888.00 2016-07-13 08:40:15.250 195 12614.52 86.95 54478.20 88888.00 2016-07-13 08:40:15.375 195 12614.55 86.95 54478.20 88888.00 2016-07-13 08:40:15.500 195 12614.58 86.97 54478.22 88888.00 2016-07-13 08:40:15.625 195 12614.58 86.97 54478.20 88888.00 2016-07-13 08:40:15.750 195 12614.55 87.00 54478.20 88888.00 2016-07-13 08:40:15.875 195 12614.55 87.00 54478.20 88888.00 2016-07-13 08:40:16.000 195 12614.58 86.97 54478.20 88888.00 2016-07-13 08:40:16.125 195 12614.58 86.97 54478.22 88888.00 2016-07-13 08:40:16.250 195 12614.58 87.00 54478.22 88888.00 2016-07-13 08:40:16.375 195 12614.60 86.97 54478.20 88888.00 2016-07-13 08:40:16.500 195 12614.58 87.00 54478.20 88888.00 2016-07-13 08:40:16.625 195 12614.52 86.97 54478.20 88888.00 2016-07-13 08:40:16.750 195 12614.58 87.00 54478.22 88888.00 2016-07-13 08:40:16.875 195 12614.62 87.00 54478.22 88888.00 2016-07-13 08:40:17.000 195 12614.58 86.97 54478.18 88888.00 2016-07-13 08:40:17.125 195 12614.55 86.97 54478.20 88888.00 2016-07-13 08:40:17.250 195 12614.48 86.95 54478.22 88888.00 2016-07-13 08:40:17.375 195 12614.48 86.95 54478.20 88888.00 2016-07-13 08:40:17.500 195 12614.50 86.92 54478.20 88888.00 2016-07-13 08:40:17.625 195 12614.50 86.92 54478.22 88888.00 2016-07-13 08:40:17.750 195 12614.50 86.92 54478.20 88888.00 2016-07-13 08:40:17.875 195 12614.52 86.92 54478.20 88888.00 2016-07-13 08:40:18.000 195 12614.55 86.95 54478.18 88888.00 2016-07-13 08:40:18.125 195 12614.58 86.95 54478.18 88888.00 2016-07-13 08:40:18.250 195 12614.55 86.97 54478.20 88888.00 2016-07-13 08:40:18.375 195 12614.55 86.97 54478.18 88888.00 2016-07-13 08:40:18.500 195 12614.48 86.97 54478.18 88888.00 2016-07-13 08:40:18.625 195 12614.45 86.95 54478.18 88888.00 2016-07-13 08:40:18.750 195 12614.52 86.95 54478.18 88888.00 2016-07-13 08:40:18.875 195 12614.58 86.97 54478.18 88888.00 2016-07-13 08:40:19.000 195 12614.58 86.95 54478.15 88888.00 2016-07-13 08:40:19.125 195 12614.55 86.90 54478.18 88888.00 2016-07-13 08:40:19.250 195 12614.50 86.90 54478.20 88888.00 2016-07-13 08:40:19.375 195 12614.55 86.92 54478.20 88888.00 2016-07-13 08:40:19.500 195 12614.55 86.92 54478.20 88888.00 2016-07-13 08:40:19.625 195 12614.55 86.92 54478.18 88888.00 2016-07-13 08:40:19.750 195 12614.62 86.92 54478.18 88888.00 2016-07-13 08:40:19.875 195 12614.60 86.92 54478.18 88888.00 2016-07-13 08:40:20.000 195 12614.60 86.90 54478.20 88888.00 2016-07-13 08:40:20.125 195 12614.62 86.90 54478.18 88888.00 2016-07-13 08:40:20.250 195 12614.60 86.90 54478.20 88888.00 2016-07-13 08:40:20.375 195 12614.58 86.92 54478.18 88888.00 2016-07-13 08:40:20.500 195 12614.60 86.92 54478.18 88888.00 2016-07-13 08:40:20.625 195 12614.62 86.92 54478.18 88888.00 2016-07-13 08:40:20.750 195 12614.60 86.90 54478.20 88888.00 2016-07-13 08:40:20.875 195 12614.62 86.92 54478.20 88888.00 2016-07-13 08:40:21.000 195 12614.65 86.95 54478.18 88888.00 2016-07-13 08:40:21.125 195 12614.52 86.92 54478.18 88888.00 2016-07-13 08:40:21.250 195 12614.45 86.92 54478.20 88888.00 2016-07-13 08:40:21.375 195 12614.45 86.95 54478.22 88888.00 2016-07-13 08:40:21.500 195 12614.48 86.95 54478.20 88888.00 2016-07-13 08:40:21.625 195 12614.45 86.92 54478.18 88888.00 2016-07-13 08:40:21.750 195 12614.40 86.90 54478.18 88888.00 2016-07-13 08:40:21.875 195 12614.40 86.92 54478.18 88888.00 2016-07-13 08:40:22.000 195 12614.42 86.92 54478.18 88888.00 2016-07-13 08:40:22.125 195 12614.45 86.90 54478.18 88888.00 2016-07-13 08:40:22.250 195 12614.48 86.88 54478.20 88888.00 2016-07-13 08:40:22.375 195 12614.52 86.90 54478.18 88888.00 2016-07-13 08:40:22.500 195 12614.52 86.92 54478.18 88888.00 2016-07-13 08:40:22.625 195 12614.52 86.90 54478.18 88888.00 2016-07-13 08:40:22.750 195 12614.48 86.92 54478.18 88888.00 2016-07-13 08:40:22.875 195 12614.42 86.95 54478.18 88888.00 2016-07-13 08:40:23.000 195 12614.45 86.95 54478.18 88888.00 2016-07-13 08:40:23.125 195 12614.52 86.95 54478.15 88888.00 2016-07-13 08:40:23.250 195 12614.50 86.92 54478.15 88888.00 2016-07-13 08:40:23.375 195 12614.48 86.92 54478.15 88888.00 2016-07-13 08:40:23.500 195 12614.48 86.90 54478.15 88888.00 2016-07-13 08:40:23.625 195 12614.42 86.90 54478.15 88888.00 2016-07-13 08:40:23.750 195 12614.40 86.92 54478.18 88888.00 2016-07-13 08:40:23.875 195 12614.35 86.92 54478.20 88888.00 2016-07-13 08:40:24.000 195 12614.40 86.92 54478.18 88888.00 2016-07-13 08:40:24.125 195 12614.48 86.92 54478.12 88888.00 2016-07-13 08:40:24.250 195 12614.52 86.90 54478.15 88888.00 2016-07-13 08:40:24.375 195 12614.48 86.90 54478.12 88888.00 2016-07-13 08:40:24.500 195 12614.42 86.92 54478.15 88888.00 2016-07-13 08:40:24.625 195 12614.40 86.92 54478.15 88888.00 2016-07-13 08:40:24.750 195 12614.35 86.90 54478.12 88888.00 2016-07-13 08:40:24.875 195 12614.35 86.92 54478.12 88888.00 2016-07-13 08:40:25.000 195 12614.38 86.90 54478.12 88888.00 2016-07-13 08:40:25.125 195 12614.38 86.90 54478.10 88888.00 2016-07-13 08:40:25.250 195 12614.38 86.88 54478.12 88888.00 2016-07-13 08:40:25.375 195 12614.42 86.90 54478.12 88888.00 2016-07-13 08:40:25.500 195 12614.40 86.92 54478.12 88888.00 2016-07-13 08:40:25.625 195 12614.38 86.92 54478.12 88888.00 2016-07-13 08:40:25.750 195 12614.33 86.92 54478.12 88888.00 2016-07-13 08:40:25.875 195 12614.35 86.92 54478.15 88888.00 2016-07-13 08:40:26.000 195 12614.38 86.92 54478.15 88888.00 2016-07-13 08:40:26.125 195 12614.38 86.97 54478.15 88888.00 2016-07-13 08:40:26.250 195 12614.40 86.95 54478.12 88888.00 2016-07-13 08:40:26.375 195 12614.40 86.95 54478.15 88888.00 2016-07-13 08:40:26.500 195 12614.38 86.90 54478.15 88888.00 2016-07-13 08:40:26.625 195 12614.38 86.92 54478.12 88888.00 2016-07-13 08:40:26.750 195 12614.40 86.92 54478.12 88888.00 2016-07-13 08:40:26.875 195 12614.42 86.92 54478.12 88888.00 2016-07-13 08:40:27.000 195 12614.42 86.92 54478.15 88888.00 2016-07-13 08:40:27.125 195 12614.45 86.95 54478.12 88888.00 2016-07-13 08:40:27.250 195 12614.42 86.95 54478.12 88888.00 2016-07-13 08:40:27.375 195 12614.42 86.95 54478.10 88888.00 2016-07-13 08:40:27.500 195 12614.40 86.95 54478.12 88888.00 2016-07-13 08:40:27.625 195 12614.38 86.95 54478.12 88888.00 2016-07-13 08:40:27.750 195 12614.40 86.95 54478.10 88888.00 2016-07-13 08:40:27.875 195 12614.40 86.92 54478.12 88888.00 2016-07-13 08:40:28.000 195 12614.42 86.92 54478.10 88888.00 2016-07-13 08:40:28.125 195 12614.48 86.97 54478.10 88888.00 2016-07-13 08:40:28.250 195 12614.52 86.97 54478.12 88888.00 2016-07-13 08:40:28.375 195 12614.50 86.97 54478.07 88888.00 2016-07-13 08:40:28.500 195 12614.45 86.95 54478.07 88888.00 2016-07-13 08:40:28.625 195 12614.40 86.95 54478.07 88888.00 2016-07-13 08:40:28.750 195 12614.42 86.97 54478.12 88888.00 2016-07-13 08:40:28.875 195 12614.42 86.92 54478.12 88888.00 2016-07-13 08:40:29.000 195 12614.42 86.92 54478.12 88888.00 2016-07-13 08:40:29.125 195 12614.42 86.95 54478.12 88888.00 2016-07-13 08:40:29.250 195 12614.45 86.97 54478.12 88888.00 2016-07-13 08:40:29.375 195 12614.50 86.97 54478.10 88888.00 2016-07-13 08:40:29.500 195 12614.50 86.97 54478.10 88888.00 2016-07-13 08:40:29.625 195 12614.45 86.95 54478.10 88888.00 2016-07-13 08:40:29.750 195 12614.45 86.97 54478.10 88888.00 2016-07-13 08:40:29.875 195 12614.42 87.00 54478.10 88888.00 2016-07-13 08:40:30.000 195 12614.40 86.97 54478.07 88888.00 2016-07-13 08:40:30.125 195 12614.42 86.97 54478.10 88888.00 2016-07-13 08:40:30.250 195 12614.45 86.97 54478.10 88888.00 2016-07-13 08:40:30.375 195 12614.48 86.97 54478.07 88888.00 2016-07-13 08:40:30.500 195 12614.48 87.00 54478.07 88888.00 2016-07-13 08:40:30.625 195 12614.40 86.97 54478.07 88888.00 2016-07-13 08:40:30.750 195 12614.38 86.95 54478.07 88888.00 2016-07-13 08:40:30.875 195 12614.40 86.97 54478.07 88888.00 2016-07-13 08:40:31.000 195 12614.48 87.00 54478.07 88888.00 2016-07-13 08:40:31.125 195 12614.48 86.97 54478.10 88888.00 2016-07-13 08:40:31.250 195 12614.52 87.00 54478.07 88888.00 2016-07-13 08:40:31.375 195 12614.55 87.05 54478.10 88888.00 2016-07-13 08:40:31.500 195 12614.52 87.03 54478.05 88888.00 2016-07-13 08:40:31.625 195 12614.50 87.00 54478.05 88888.00 2016-07-13 08:40:31.750 195 12614.50 87.00 54478.05 88888.00 2016-07-13 08:40:31.875 195 12614.48 87.00 54478.07 88888.00 2016-07-13 08:40:32.000 195 12614.50 87.00 54478.07 88888.00 2016-07-13 08:40:32.125 195 12614.52 87.00 54478.10 88888.00 2016-07-13 08:40:32.250 195 12614.50 86.97 54478.05 88888.00 2016-07-13 08:40:32.375 195 12614.50 87.00 54478.05 88888.00 2016-07-13 08:40:32.500 195 12614.48 87.00 54478.05 88888.00 2016-07-13 08:40:32.625 195 12614.52 87.03 54478.07 88888.00 2016-07-13 08:40:32.750 195 12614.58 87.00 54478.07 88888.00 2016-07-13 08:40:32.875 195 12614.58 87.00 54478.05 88888.00 2016-07-13 08:40:33.000 195 12614.58 86.97 54478.03 88888.00 2016-07-13 08:40:33.125 195 12614.60 86.97 54478.03 88888.00 2016-07-13 08:40:33.250 195 12614.60 86.95 54478.03 88888.00 2016-07-13 08:40:33.375 195 12614.62 87.00 54478.05 88888.00 2016-07-13 08:40:33.500 195 12614.62 87.00 54478.00 88888.00 2016-07-13 08:40:33.625 195 12614.65 87.00 54478.00 88888.00 2016-07-13 08:40:33.750 195 12614.65 87.00 54477.97 88888.00 2016-07-13 08:40:33.875 195 12614.62 87.03 54478.00 88888.00 2016-07-13 08:40:34.000 195 12614.58 87.00 54478.00 88888.00 2016-07-13 08:40:34.125 195 12614.55 86.97 54478.00 88888.00 2016-07-13 08:40:34.250 195 12614.58 86.95 54478.00 88888.00 2016-07-13 08:40:34.375 195 12614.62 86.97 54477.97 88888.00 2016-07-13 08:40:34.500 195 12614.55 87.00 54478.00 88888.00 2016-07-13 08:40:34.625 195 12614.52 87.00 54477.97 88888.00 2016-07-13 08:40:34.750 195 12614.52 86.97 54477.97 88888.00 2016-07-13 08:40:34.875 195 12614.50 86.97 54478.00 88888.00 2016-07-13 08:40:35.000 195 12614.48 86.97 54477.97 88888.00 2016-07-13 08:40:35.125 195 12614.55 86.97 54478.00 88888.00 2016-07-13 08:40:35.250 195 12614.62 87.00 54478.03 88888.00 2016-07-13 08:40:35.375 195 12614.67 87.00 54478.00 88888.00 2016-07-13 08:40:35.500 195 12614.70 87.00 54478.00 88888.00 2016-07-13 08:40:35.625 195 12614.70 86.97 54477.97 88888.00 2016-07-13 08:40:35.750 195 12614.62 86.97 54477.95 88888.00 2016-07-13 08:40:35.875 195 12614.60 86.97 54477.95 88888.00 2016-07-13 08:40:36.000 195 12614.60 86.95 54477.93 88888.00 2016-07-13 08:40:36.125 195 12614.58 86.92 54477.93 88888.00 2016-07-13 08:40:36.250 195 12614.58 86.95 54477.93 88888.00 2016-07-13 08:40:36.375 195 12614.62 86.95 54477.95 88888.00 2016-07-13 08:40:36.500 195 12614.60 86.97 54477.90 88888.00 2016-07-13 08:40:36.625 195 12614.55 86.95 54477.90 88888.00 2016-07-13 08:40:36.750 195 12614.62 86.95 54477.93 88888.00 2016-07-13 08:40:36.875 195 12614.75 86.97 54477.93 88888.00 2016-07-13 08:40:37.000 195 12614.80 86.97 54477.90 88888.00 2016-07-13 08:40:37.125 195 12614.77 86.95 54477.90 88888.00 2016-07-13 08:40:37.250 195 12614.70 86.95 54477.90 88888.00 2016-07-13 08:40:37.375 195 12614.67 86.95 54477.90 88888.00 2016-07-13 08:40:37.500 195 12614.67 86.95 54477.90 88888.00 2016-07-13 08:40:37.625 195 12614.75 86.95 54477.90 88888.00 2016-07-13 08:40:37.750 195 12614.83 86.92 54477.93 88888.00 2016-07-13 08:40:37.875 195 12614.83 86.97 54477.95 88888.00 2016-07-13 08:40:38.000 195 12614.77 86.97 54477.95 88888.00 2016-07-13 08:40:38.125 195 12614.70 86.97 54477.93 88888.00 2016-07-13 08:40:38.250 195 12614.67 86.97 54477.95 88888.00 2016-07-13 08:40:38.375 195 12614.70 87.00 54477.95 88888.00 2016-07-13 08:40:38.500 195 12614.73 87.00 54477.90 88888.00 2016-07-13 08:40:38.625 195 12614.77 86.97 54477.90 88888.00 2016-07-13 08:40:38.750 195 12614.83 86.95 54477.93 88888.00 2016-07-13 08:40:38.875 195 12614.77 86.95 54477.93 88888.00 2016-07-13 08:40:39.000 195 12614.75 86.95 54477.93 88888.00 2016-07-13 08:40:39.125 195 12614.75 86.97 54477.88 88888.00 2016-07-13 08:40:39.250 195 12614.70 86.97 54477.90 88888.00 2016-07-13 08:40:39.375 195 12614.73 86.97 54477.90 88888.00 2016-07-13 08:40:39.500 195 12614.75 86.95 54477.90 88888.00 2016-07-13 08:40:39.625 195 12614.75 86.97 54477.93 88888.00 2016-07-13 08:40:39.750 195 12614.70 86.97 54477.93 88888.00 2016-07-13 08:40:39.875 195 12614.67 86.95 54477.93 88888.00 2016-07-13 08:40:40.000 195 12614.73 86.95 54477.90 88888.00 2016-07-13 08:40:40.125 195 12614.75 86.95 54477.93 88888.00 2016-07-13 08:40:40.250 195 12614.70 86.92 54477.93 88888.00 2016-07-13 08:40:40.375 195 12614.70 86.95 54477.90 88888.00 2016-07-13 08:40:40.500 195 12614.65 86.95 54477.90 88888.00 2016-07-13 08:40:40.625 195 12614.62 86.92 54477.90 88888.00 2016-07-13 08:40:40.750 195 12614.65 86.92 54477.93 88888.00 2016-07-13 08:40:40.875 195 12614.67 86.92 54477.90 88888.00 2016-07-13 08:40:41.000 195 12614.70 86.92 54477.90 88888.00 2016-07-13 08:40:41.125 195 12614.67 86.95 54477.90 88888.00 2016-07-13 08:40:41.250 195 12614.67 86.95 54477.90 88888.00 2016-07-13 08:40:41.375 195 12614.67 86.97 54477.88 88888.00 2016-07-13 08:40:41.500 195 12614.73 86.92 54477.88 88888.00 2016-07-13 08:40:41.625 195 12614.75 86.92 54477.88 88888.00 2016-07-13 08:40:41.750 195 12614.73 86.92 54477.90 88888.00 2016-07-13 08:40:41.875 195 12614.70 86.95 54477.88 88888.00 2016-07-13 08:40:42.000 195 12614.73 87.00 54477.85 88888.00 2016-07-13 08:40:42.125 195 12614.73 86.97 54477.85 88888.00 2016-07-13 08:40:42.250 195 12614.70 86.95 54477.82 88888.00 2016-07-13 08:40:42.375 195 12614.75 86.95 54477.88 88888.00 2016-07-13 08:40:42.500 195 12614.77 86.92 54477.88 88888.00 2016-07-13 08:40:42.625 195 12614.80 86.90 54477.82 88888.00 2016-07-13 08:40:42.750 195 12614.83 86.92 54477.85 88888.00 2016-07-13 08:40:42.875 195 12614.85 86.92 54477.88 88888.00 2016-07-13 08:40:43.000 195 12614.85 86.92 54477.82 88888.00 2016-07-13 08:40:43.125 195 12614.73 86.92 54477.85 88888.00 2016-07-13 08:40:43.250 195 12614.70 86.90 54477.88 88888.00 2016-07-13 08:40:43.375 195 12614.75 86.90 54477.85 88888.00 2016-07-13 08:40:43.500 195 12614.75 86.90 54477.82 88888.00 2016-07-13 08:40:43.625 195 12614.70 86.90 54477.82 88888.00 2016-07-13 08:40:43.750 195 12614.65 86.90 54477.85 88888.00 2016-07-13 08:40:43.875 195 12614.67 86.92 54477.82 88888.00 2016-07-13 08:40:44.000 195 12614.70 86.92 54477.85 88888.00 2016-07-13 08:40:44.125 195 12614.75 86.92 54477.80 88888.00 2016-07-13 08:40:44.250 195 12614.75 86.90 54477.80 88888.00 2016-07-13 08:40:44.375 195 12614.75 86.90 54477.82 88888.00 2016-07-13 08:40:44.500 195 12614.75 86.90 54477.85 88888.00 2016-07-13 08:40:44.625 195 12614.80 86.90 54477.82 88888.00 2016-07-13 08:40:44.750 195 12614.85 86.90 54477.82 88888.00 2016-07-13 08:40:44.875 195 12614.77 86.90 54477.82 88888.00 2016-07-13 08:40:45.000 195 12614.75 86.90 54477.80 88888.00 2016-07-13 08:40:45.125 195 12614.77 86.90 54477.80 88888.00 2016-07-13 08:40:45.250 195 12614.75 86.88 54477.80 88888.00 2016-07-13 08:40:45.375 195 12614.80 86.85 54477.80 88888.00 2016-07-13 08:40:45.500 195 12614.77 86.88 54477.80 88888.00 2016-07-13 08:40:45.625 195 12614.83 86.88 54477.80 88888.00 2016-07-13 08:40:45.750 195 12614.83 86.88 54477.80 88888.00 2016-07-13 08:40:45.875 195 12614.77 86.88 54477.80 88888.00 2016-07-13 08:40:46.000 195 12614.70 86.88 54477.80 88888.00 2016-07-13 08:40:46.125 195 12614.62 86.88 54477.78 88888.00 2016-07-13 08:40:46.250 195 12614.65 86.85 54477.78 88888.00 2016-07-13 08:40:46.375 195 12614.77 86.85 54477.80 88888.00 2016-07-13 08:40:46.500 195 12614.77 86.88 54477.75 88888.00 2016-07-13 08:40:46.625 195 12614.67 86.88 54477.72 88888.00 2016-07-13 08:40:46.750 195 12614.65 86.88 54477.75 88888.00 2016-07-13 08:40:46.875 195 12614.70 86.90 54477.78 88888.00 2016-07-13 08:40:47.000 195 12614.75 86.88 54477.78 88888.00 2016-07-13 08:40:47.125 195 12614.75 86.90 54477.78 88888.00 2016-07-13 08:40:47.250 195 12614.75 86.90 54477.80 88888.00 2016-07-13 08:40:47.375 195 12614.83 86.88 54477.78 88888.00 2016-07-13 08:40:47.500 195 12614.73 86.88 54477.80 88888.00 2016-07-13 08:40:47.625 195 12614.67 86.88 54477.80 88888.00 2016-07-13 08:40:47.750 195 12614.70 86.90 54477.78 88888.00 2016-07-13 08:40:47.875 195 12614.77 86.85 54477.80 88888.00 2016-07-13 08:40:48.000 195 12614.80 86.85 54477.78 88888.00 2016-07-13 08:40:48.125 195 12614.80 86.88 54477.78 88888.00 2016-07-13 08:40:48.250 195 12614.80 86.85 54477.78 88888.00 2016-07-13 08:40:48.375 195 12614.80 86.88 54477.78 88888.00 2016-07-13 08:40:48.500 195 12614.75 86.85 54477.78 88888.00 2016-07-13 08:40:48.625 195 12614.70 86.88 54477.78 88888.00 2016-07-13 08:40:48.750 195 12614.73 86.88 54477.78 88888.00 2016-07-13 08:40:48.875 195 12614.75 86.88 54477.78 88888.00 2016-07-13 08:40:49.000 195 12614.75 86.85 54477.75 88888.00 2016-07-13 08:40:49.125 195 12614.70 86.88 54477.75 88888.00 2016-07-13 08:40:49.250 195 12614.62 86.83 54477.72 88888.00 2016-07-13 08:40:49.375 195 12614.60 86.80 54477.75 88888.00 2016-07-13 08:40:49.500 195 12614.65 86.83 54477.78 88888.00 2016-07-13 08:40:49.625 195 12614.73 86.88 54477.78 88888.00 2016-07-13 08:40:49.750 195 12614.73 86.88 54477.78 88888.00 2016-07-13 08:40:49.875 195 12614.73 86.85 54477.75 88888.00 2016-07-13 08:40:50.000 195 12614.73 86.85 54477.75 88888.00 2016-07-13 08:40:50.125 195 12614.73 86.83 54477.72 88888.00 2016-07-13 08:40:50.250 195 12614.73 86.83 54477.78 88888.00 2016-07-13 08:40:50.375 195 12614.83 86.85 54477.78 88888.00 2016-07-13 08:40:50.500 195 12614.83 86.83 54477.78 88888.00 2016-07-13 08:40:50.625 195 12614.83 86.78 54477.75 88888.00 2016-07-13 08:40:50.750 195 12614.80 86.78 54477.75 88888.00 2016-07-13 08:40:50.875 195 12614.77 86.83 54477.72 88888.00 2016-07-13 08:40:51.000 195 12614.75 86.83 54477.70 88888.00 2016-07-13 08:40:51.125 195 12614.73 86.85 54477.72 88888.00 2016-07-13 08:40:51.250 195 12614.75 86.83 54477.75 88888.00 2016-07-13 08:40:51.375 195 12614.80 86.83 54477.72 88888.00 2016-07-13 08:40:51.500 195 12614.77 86.80 54477.72 88888.00 2016-07-13 08:40:51.625 195 12614.70 86.83 54477.75 88888.00 2016-07-13 08:40:51.750 195 12614.70 86.80 54477.70 88888.00 2016-07-13 08:40:51.875 195 12614.80 86.83 54477.72 88888.00 2016-07-13 08:40:52.000 195 12614.77 86.83 54477.72 88888.00 2016-07-13 08:40:52.125 195 12614.70 86.85 54477.72 88888.00 2016-07-13 08:40:52.250 195 12614.65 86.78 54477.72 88888.00 2016-07-13 08:40:52.375 195 12614.67 86.78 54477.72 88888.00 2016-07-13 08:40:52.500 195 12614.75 86.83 54477.78 88888.00 2016-07-13 08:40:52.625 195 12614.75 86.85 54477.75 88888.00 2016-07-13 08:40:52.750 195 12614.77 86.88 54477.75 88888.00 2016-07-13 08:40:52.875 195 12614.77 86.83 54477.75 88888.00 2016-07-13 08:40:53.000 195 12614.75 86.83 54477.72 88888.00 2016-07-13 08:40:53.125 195 12614.70 86.80 54477.72 88888.00 2016-07-13 08:40:53.250 195 12614.62 86.78 54477.70 88888.00 2016-07-13 08:40:53.375 195 12614.60 86.80 54477.70 88888.00 2016-07-13 08:40:53.500 195 12614.62 86.80 54477.72 88888.00 2016-07-13 08:40:53.625 195 12614.62 86.80 54477.72 88888.00 2016-07-13 08:40:53.750 195 12614.62 86.80 54477.72 88888.00 2016-07-13 08:40:53.875 195 12614.65 86.80 54477.72 88888.00 2016-07-13 08:40:54.000 195 12614.70 86.78 54477.72 88888.00 2016-07-13 08:40:54.125 195 12614.70 86.75 54477.68 88888.00 2016-07-13 08:40:54.250 195 12614.67 86.78 54477.70 88888.00 2016-07-13 08:40:54.375 195 12614.65 86.78 54477.70 88888.00 2016-07-13 08:40:54.500 195 12614.62 86.75 54477.72 88888.00 2016-07-13 08:40:54.625 195 12614.65 86.78 54477.72 88888.00 2016-07-13 08:40:54.750 195 12614.67 86.75 54477.72 88888.00 2016-07-13 08:40:54.875 195 12614.67 86.78 54477.72 88888.00 2016-07-13 08:40:55.000 195 12614.67 86.72 54477.68 88888.00 2016-07-13 08:40:55.125 195 12614.60 86.70 54477.70 88888.00 2016-07-13 08:40:55.250 195 12614.58 86.72 54477.72 88888.00 2016-07-13 08:40:55.375 195 12614.67 86.75 54477.70 88888.00 2016-07-13 08:40:55.500 195 12614.67 86.72 54477.70 88888.00 2016-07-13 08:40:55.625 195 12614.62 86.72 54477.70 88888.00 2016-07-13 08:40:55.750 195 12614.60 86.75 54477.72 88888.00 2016-07-13 08:40:55.875 195 12614.62 86.75 54477.70 88888.00 2016-07-13 08:40:56.000 195 12614.67 86.72 54477.70 88888.00 2016-07-13 08:40:56.125 195 12614.67 86.72 54477.68 88888.00 2016-07-13 08:40:56.250 195 12614.65 86.72 54477.70 88888.00 2016-07-13 08:40:56.375 195 12614.62 86.72 54477.65 88888.00 2016-07-13 08:40:56.500 195 12614.60 86.70 54477.68 88888.00 2016-07-13 08:40:56.625 195 12614.58 86.70 54477.68 88888.00 2016-07-13 08:40:56.750 195 12614.60 86.72 54477.65 88888.00 2016-07-13 08:40:56.875 195 12614.58 86.70 54477.68 88888.00 2016-07-13 08:40:57.000 195 12614.55 86.70 54477.65 88888.00 2016-07-13 08:40:57.125 195 12614.50 86.72 54477.65 88888.00 2016-07-13 08:40:57.250 195 12614.50 86.70 54477.65 88888.00 2016-07-13 08:40:57.375 195 12614.58 86.70 54477.68 88888.00 2016-07-13 08:40:57.500 195 12614.58 86.70 54477.68 88888.00 2016-07-13 08:40:57.625 195 12614.62 86.70 54477.68 88888.00 2016-07-13 08:40:57.750 195 12614.62 86.70 54477.68 88888.00 2016-07-13 08:40:57.875 195 12614.65 86.70 54477.68 88888.00 2016-07-13 08:40:58.000 195 12614.67 86.70 54477.65 88888.00 2016-07-13 08:40:58.125 195 12614.58 86.70 54477.65 88888.00 2016-07-13 08:40:58.250 195 12614.52 86.67 54477.68 88888.00 2016-07-13 08:40:58.375 195 12614.52 86.67 54477.68 88888.00 2016-07-13 08:40:58.500 195 12614.55 86.67 54477.68 88888.00 2016-07-13 08:40:58.625 195 12614.58 86.67 54477.68 88888.00 2016-07-13 08:40:58.750 195 12614.52 86.65 54477.60 88888.00 2016-07-13 08:40:58.875 195 12614.50 86.65 54477.65 88888.00 2016-07-13 08:40:59.000 195 12614.58 86.67 54477.62 88888.00 2016-07-13 08:40:59.125 195 12614.60 86.70 54477.65 88888.00 2016-07-13 08:40:59.250 195 12614.58 86.70 54477.68 88888.00 2016-07-13 08:40:59.375 195 12614.60 86.67 54477.65 88888.00 2016-07-13 08:40:59.500 195 12614.60 86.65 54477.65 88888.00 2016-07-13 08:40:59.625 195 12614.60 86.62 54477.62 88888.00 2016-07-13 08:40:59.750 195 12614.60 86.62 54477.62 88888.00 2016-07-13 08:40:59.875 195 12614.65 86.65 54477.62 88888.00 2016-07-13 08:41:00.000 195 12614.62 86.67 54477.60 88888.00 2016-07-13 08:41:00.125 195 12614.62 86.67 54477.62 88888.00 2016-07-13 08:41:00.250 195 12614.62 86.65 54477.65 88888.00 2016-07-13 08:41:00.375 195 12614.65 86.65 54477.65 88888.00 2016-07-13 08:41:00.500 195 12614.65 86.65 54477.62 88888.00 2016-07-13 08:41:00.625 195 12614.62 86.67 54477.60 88888.00 2016-07-13 08:41:00.750 195 12614.65 86.67 54477.60 88888.00 2016-07-13 08:41:00.875 195 12614.67 86.65 54477.62 88888.00 2016-07-13 08:41:01.000 195 12614.62 86.65 54477.62 88888.00 2016-07-13 08:41:01.125 195 12614.58 86.62 54477.60 88888.00 2016-07-13 08:41:01.250 195 12614.55 86.62 54477.60 88888.00 2016-07-13 08:41:01.375 195 12614.62 86.67 54477.60 88888.00 2016-07-13 08:41:01.500 195 12614.65 86.67 54477.57 88888.00 2016-07-13 08:41:01.625 195 12614.65 86.62 54477.55 88888.00 2016-07-13 08:41:01.750 195 12614.67 86.62 54477.55 88888.00 2016-07-13 08:41:01.875 195 12614.65 86.62 54477.55 88888.00 2016-07-13 08:41:02.000 195 12614.73 86.62 54477.55 88888.00 2016-07-13 08:41:02.125 195 12614.73 86.65 54477.55 88888.00 2016-07-13 08:41:02.250 195 12614.70 86.65 54477.55 88888.00 2016-07-13 08:41:02.375 195 12614.65 86.67 54477.53 88888.00 2016-07-13 08:41:02.500 195 12614.62 86.65 54477.53 88888.00 2016-07-13 08:41:02.625 195 12614.65 86.62 54477.55 88888.00 2016-07-13 08:41:02.750 195 12614.70 86.65 54477.53 88888.00 2016-07-13 08:41:02.875 195 12614.73 86.67 54477.55 88888.00 2016-07-13 08:41:03.000 195 12614.75 86.67 54477.53 88888.00 2016-07-13 08:41:03.125 195 12614.75 86.67 54477.55 88888.00 2016-07-13 08:41:03.250 195 12614.67 86.67 54477.55 88888.00 2016-07-13 08:41:03.375 195 12614.67 86.65 54477.55 88888.00 2016-07-13 08:41:03.500 195 12614.70 86.67 54477.57 88888.00 2016-07-13 08:41:03.625 195 12614.67 86.70 54477.57 88888.00 2016-07-13 08:41:03.750 195 12614.60 86.70 54477.55 88888.00 2016-07-13 08:41:03.875 195 12614.62 86.70 54477.55 88888.00 2016-07-13 08:41:04.000 195 12614.65 86.70 54477.53 88888.00 2016-07-13 08:41:04.125 195 12614.67 86.67 54477.53 88888.00 2016-07-13 08:41:04.250 195 12614.73 86.67 54477.53 88888.00 2016-07-13 08:41:04.375 195 12614.73 86.70 54477.53 88888.00 2016-07-13 08:41:04.500 195 12614.70 86.70 54477.53 88888.00 2016-07-13 08:41:04.625 195 12614.70 86.67 54477.53 88888.00 2016-07-13 08:41:04.750 195 12614.77 86.67 54477.50 88888.00 2016-07-13 08:41:04.875 195 12614.80 86.67 54477.50 88888.00 2016-07-13 08:41:05.000 195 12614.88 86.70 54477.50 88888.00 2016-07-13 08:41:05.125 195 12614.90 86.75 54477.53 88888.00 2016-07-13 08:41:05.250 195 12614.85 86.72 54477.50 88888.00 2016-07-13 08:41:05.375 195 12614.85 86.75 54477.47 88888.00 2016-07-13 08:41:05.500 195 12614.80 86.75 54477.47 88888.00 2016-07-13 08:41:05.625 195 12614.75 86.72 54477.47 88888.00 2016-07-13 08:41:05.750 195 12614.73 86.72 54477.47 88888.00 2016-07-13 08:41:05.875 195 12614.77 86.75 54477.47 88888.00 2016-07-13 08:41:06.000 195 12614.85 86.78 54477.47 88888.00 2016-07-13 08:41:06.125 195 12614.85 86.78 54477.43 88888.00 2016-07-13 08:41:06.250 195 12614.83 86.78 54477.43 88888.00 2016-07-13 08:41:06.375 195 12614.80 86.78 54477.43 88888.00 2016-07-13 08:41:06.500 195 12614.70 86.78 54477.43 88888.00 2016-07-13 08:41:06.625 195 12614.73 86.78 54477.43 88888.00 2016-07-13 08:41:06.750 195 12614.73 86.78 54477.43 88888.00 2016-07-13 08:41:06.875 195 12614.73 86.78 54477.40 88888.00 2016-07-13 08:41:07.000 195 12614.73 86.80 54477.45 88888.00 2016-07-13 08:41:07.125 195 12614.73 86.78 54477.43 88888.00 2016-07-13 08:41:07.250 195 12614.77 86.75 54477.43 88888.00 2016-07-13 08:41:07.375 195 12614.88 86.78 54477.43 88888.00 2016-07-13 08:41:07.500 195 12614.85 86.80 54477.43 88888.00 2016-07-13 08:41:07.625 195 12614.83 86.83 54477.40 88888.00 2016-07-13 08:41:07.750 195 12614.80 86.85 54477.43 88888.00 2016-07-13 08:41:07.875 195 12614.80 86.85 54477.40 88888.00 2016-07-13 08:41:08.000 195 12614.80 86.85 54477.38 88888.00 2016-07-13 08:41:08.125 195 12614.75 86.85 54477.38 88888.00 2016-07-13 08:41:08.250 195 12614.77 86.85 54477.47 88888.00 2016-07-13 08:41:08.375 195 12614.80 86.88 54477.45 88888.00 2016-07-13 08:41:08.500 195 12614.85 86.88 54477.40 88888.00 2016-07-13 08:41:08.625 195 12614.85 86.85 54477.40 88888.00 2016-07-13 08:41:08.750 195 12614.88 86.85 54477.40 88888.00 2016-07-13 08:41:08.875 195 12614.77 86.88 54477.43 88888.00 2016-07-13 08:41:09.000 195 12614.73 86.85 54477.38 88888.00 2016-07-13 08:41:09.125 195 12614.75 86.88 54477.43 88888.00 2016-07-13 08:41:09.250 195 12614.77 86.85 54477.43 88888.00 2016-07-13 08:41:09.375 195 12614.77 86.85 54477.40 88888.00 2016-07-13 08:41:09.500 195 12614.67 86.88 54477.40 88888.00 2016-07-13 08:41:09.625 195 12614.67 86.88 54477.40 88888.00 2016-07-13 08:41:09.750 195 12614.75 86.85 54477.40 88888.00 2016-07-13 08:41:09.875 195 12614.77 86.90 54477.40 88888.00 2016-07-13 08:41:10.000 195 12614.77 86.90 54477.38 88888.00 2016-07-13 08:41:10.125 195 12614.75 86.90 54477.40 88888.00 2016-07-13 08:41:10.250 195 12614.75 86.90 54477.40 88888.00 2016-07-13 08:41:10.375 195 12614.80 86.90 54477.40 88888.00 2016-07-13 08:41:10.500 195 12614.77 86.92 54477.40 88888.00 2016-07-13 08:41:10.625 195 12614.70 86.90 54477.38 88888.00 2016-07-13 08:41:10.750 195 12614.73 86.90 54477.38 88888.00 2016-07-13 08:41:10.875 195 12614.70 86.92 54477.38 88888.00 2016-07-13 08:41:11.000 195 12614.73 86.90 54477.35 88888.00 2016-07-13 08:41:11.125 195 12614.75 86.92 54477.38 88888.00 2016-07-13 08:41:11.250 195 12614.73 86.92 54477.38 88888.00 2016-07-13 08:41:11.375 195 12614.75 86.95 54477.35 88888.00 2016-07-13 08:41:11.500 195 12614.77 86.95 54477.38 88888.00 2016-07-13 08:41:11.625 195 12614.77 86.95 54477.35 88888.00 2016-07-13 08:41:11.750 195 12614.83 86.95 54477.38 88888.00 2016-07-13 08:41:11.875 195 12614.85 86.95 54477.35 88888.00 2016-07-13 08:41:12.000 195 12614.85 86.95 54477.32 88888.00 2016-07-13 08:41:12.125 195 12614.77 86.95 54477.35 88888.00 2016-07-13 08:41:12.250 195 12614.70 86.97 54477.38 88888.00 2016-07-13 08:41:12.375 195 12614.70 87.00 54477.38 88888.00 2016-07-13 08:41:12.500 195 12614.70 87.00 54477.35 88888.00 2016-07-13 08:41:12.625 195 12614.73 87.00 54477.30 88888.00 2016-07-13 08:41:12.750 195 12614.75 86.97 54477.30 88888.00 2016-07-13 08:41:12.875 195 12614.75 86.97 54477.28 88888.00 2016-07-13 08:41:13.000 195 12614.77 87.03 54477.30 88888.00 2016-07-13 08:41:13.125 195 12614.77 87.05 54477.32 88888.00 2016-07-13 08:41:13.250 195 12614.77 87.00 54477.32 88888.00 2016-07-13 08:41:13.375 195 12614.80 87.03 54477.30 88888.00 2016-07-13 08:41:13.500 195 12614.73 87.00 54477.30 88888.00 2016-07-13 08:41:13.625 195 12614.73 87.00 54477.32 88888.00 2016-07-13 08:41:13.750 195 12614.70 87.03 54477.32 88888.00 2016-07-13 08:41:13.875 195 12614.70 87.05 54477.32 88888.00 2016-07-13 08:41:14.000 195 12614.70 87.05 54477.30 88888.00 2016-07-13 08:41:14.125 195 12614.67 87.05 54477.30 88888.00 2016-07-13 08:41:14.250 195 12614.65 87.10 54477.30 88888.00 2016-07-13 08:41:14.375 195 12614.67 87.08 54477.30 88888.00 2016-07-13 08:41:14.500 195 12614.65 87.10 54477.32 88888.00 2016-07-13 08:41:14.625 195 12614.60 87.10 54477.30 88888.00 2016-07-13 08:41:14.750 195 12614.62 87.10 54477.28 88888.00 2016-07-13 08:41:14.875 195 12614.60 87.10 54477.28 88888.00 2016-07-13 08:41:15.000 195 12614.65 87.12 54477.28 88888.00 2016-07-13 08:41:15.125 195 12614.65 87.12 54477.30 88888.00 2016-07-13 08:41:15.250 195 12614.60 87.12 54477.22 88888.00 2016-07-13 08:41:15.375 195 12614.62 87.15 54477.28 88888.00 2016-07-13 08:41:15.500 195 12614.62 87.15 54477.28 88888.00 2016-07-13 08:41:15.625 195 12614.62 87.15 54477.25 88888.00 2016-07-13 08:41:15.750 195 12614.55 87.17 54477.25 88888.00 2016-07-13 08:41:15.875 195 12614.58 87.17 54477.28 88888.00 2016-07-13 08:41:16.000 195 12614.58 87.15 54477.25 88888.00 2016-07-13 08:41:16.125 195 12614.55 87.17 54477.28 88888.00 2016-07-13 08:41:16.250 195 12614.50 87.20 54477.25 88888.00 2016-07-13 08:41:16.375 195 12614.52 87.20 54477.28 88888.00 2016-07-13 08:41:16.500 195 12614.52 87.20 54477.22 88888.00 2016-07-13 08:41:16.625 195 12614.48 87.25 54477.25 88888.00 2016-07-13 08:41:16.750 195 12614.45 87.28 54477.28 88888.00 2016-07-13 08:41:16.875 195 12614.50 87.25 54477.25 88888.00 2016-07-13 08:41:17.000 195 12614.52 87.22 54477.20 88888.00 2016-07-13 08:41:17.125 195 12614.55 87.22 54477.22 88888.00 2016-07-13 08:41:17.250 195 12614.50 87.22 54477.22 88888.00 2016-07-13 08:41:17.375 195 12614.48 87.28 54477.22 88888.00 2016-07-13 08:41:17.500 195 12614.45 87.25 54477.25 88888.00 2016-07-13 08:41:17.625 195 12614.45 87.25 54477.28 88888.00 2016-07-13 08:41:17.750 195 12614.45 87.28 54477.25 88888.00 2016-07-13 08:41:17.875 195 12614.42 87.30 54477.25 88888.00 2016-07-13 08:41:18.000 195 12614.42 87.28 54477.22 88888.00 2016-07-13 08:41:18.125 195 12614.40 87.28 54477.22 88888.00 2016-07-13 08:41:18.250 195 12614.42 87.28 54477.25 88888.00 2016-07-13 08:41:18.375 195 12614.45 87.33 54477.22 88888.00 2016-07-13 08:41:18.500 195 12614.40 87.30 54477.20 88888.00 2016-07-13 08:41:18.625 195 12614.42 87.28 54477.15 88888.00 2016-07-13 08:41:18.750 195 12614.42 87.30 54477.18 88888.00 2016-07-13 08:41:18.875 195 12614.42 87.33 54477.20 88888.00 2016-07-13 08:41:19.000 195 12614.40 87.35 54477.20 88888.00 2016-07-13 08:41:19.125 195 12614.38 87.30 54477.20 88888.00 2016-07-13 08:41:19.250 195 12614.33 87.28 54477.25 88888.00 2016-07-13 08:41:19.375 195 12614.33 87.28 54477.20 88888.00 2016-07-13 08:41:19.500 195 12614.35 87.28 54477.20 88888.00 2016-07-13 08:41:19.625 195 12614.40 87.30 54477.20 88888.00 2016-07-13 08:41:19.750 195 12614.40 87.30 54477.22 88888.00 2016-07-13 08:41:19.875 195 12614.35 87.30 54477.18 88888.00 2016-07-13 08:41:20.000 195 12614.33 87.33 54477.18 88888.00 2016-07-13 08:41:20.125 195 12614.35 87.35 54477.18 88888.00 2016-07-13 08:41:20.250 195 12614.35 87.30 54477.18 88888.00 2016-07-13 08:41:20.375 195 12614.38 87.35 54477.18 88888.00 2016-07-13 08:41:20.500 195 12614.35 87.38 54477.18 88888.00 2016-07-13 08:41:20.625 195 12614.33 87.40 54477.18 88888.00 2016-07-13 08:41:20.750 195 12614.38 87.38 54477.18 88888.00 2016-07-13 08:41:20.875 195 12614.35 87.38 54477.18 88888.00 2016-07-13 08:41:21.000 195 12614.38 87.35 54477.18 88888.00 2016-07-13 08:41:21.125 195 12614.38 87.40 54477.18 88888.00 2016-07-13 08:41:21.250 195 12614.33 87.35 54477.15 88888.00 2016-07-13 08:41:21.375 195 12614.35 87.35 54477.15 88888.00 2016-07-13 08:41:21.500 195 12614.30 87.35 54477.15 88888.00 2016-07-13 08:41:21.625 195 12614.27 87.33 54477.12 88888.00 2016-07-13 08:41:21.750 195 12614.30 87.38 54477.15 88888.00 2016-07-13 08:41:21.875 195 12614.35 87.38 54477.15 88888.00 2016-07-13 08:41:22.000 195 12614.38 87.40 54477.15 88888.00 2016-07-13 08:41:22.125 195 12614.33 87.40 54477.15 88888.00 2016-07-13 08:41:22.250 195 12614.27 87.38 54477.15 88888.00 2016-07-13 08:41:22.375 195 12614.33 87.38 54477.18 88888.00 2016-07-13 08:41:22.500 195 12614.33 87.33 54477.15 88888.00 2016-07-13 08:41:22.625 195 12614.30 87.38 54477.15 88888.00 2016-07-13 08:41:22.750 195 12614.33 87.38 54477.15 88888.00 2016-07-13 08:41:22.875 195 12614.33 87.40 54477.18 88888.00 2016-07-13 08:41:23.000 195 12614.33 87.42 54477.15 88888.00 2016-07-13 08:41:23.125 195 12614.30 87.42 54477.15 88888.00 2016-07-13 08:41:23.250 195 12614.33 87.38 54477.15 88888.00 2016-07-13 08:41:23.375 195 12614.33 87.42 54477.15 88888.00 2016-07-13 08:41:23.500 195 12614.25 87.42 54477.18 88888.00 2016-07-13 08:41:23.625 195 12614.25 87.42 54477.18 88888.00 2016-07-13 08:41:23.750 195 12614.25 87.47 54477.12 88888.00 2016-07-13 08:41:23.875 195 12614.20 87.47 54477.12 88888.00 2016-07-13 08:41:24.000 195 12614.23 87.42 54477.12 88888.00 2016-07-13 08:41:24.125 195 12614.23 87.42 54477.15 88888.00 2016-07-13 08:41:24.250 195 12614.17 87.45 54477.12 88888.00 2016-07-13 08:41:24.375 195 12614.20 87.45 54477.12 88888.00 2016-07-13 08:41:24.500 195 12614.15 87.47 54477.15 88888.00 2016-07-13 08:41:24.625 195 12614.20 87.45 54477.12 88888.00 2016-07-13 08:41:24.750 195 12614.17 87.42 54477.12 88888.00 2016-07-13 08:41:24.875 195 12614.23 87.42 54477.10 88888.00 2016-07-13 08:41:25.000 195 12614.20 87.42 54477.10 88888.00 2016-07-13 08:41:25.125 195 12614.20 87.42 54477.10 88888.00 2016-07-13 08:41:25.250 195 12614.15 87.42 54477.10 88888.00 2016-07-13 08:41:25.375 195 12614.23 87.42 54477.10 88888.00 2016-07-13 08:41:25.500 195 12614.23 87.45 54477.10 88888.00 2016-07-13 08:41:25.625 195 12614.23 87.47 54477.07 88888.00 2016-07-13 08:41:25.750 195 12614.23 87.42 54477.07 88888.00 2016-07-13 08:41:25.875 195 12614.17 87.42 54477.07 88888.00 2016-07-13 08:41:26.000 195 12614.20 87.45 54477.05 88888.00 2016-07-13 08:41:26.125 195 12614.27 87.45 54477.07 88888.00 2016-07-13 08:41:26.250 195 12614.23 87.45 54477.07 88888.00 2016-07-13 08:41:26.375 195 12614.25 87.42 54477.07 88888.00 2016-07-13 08:41:26.500 195 12614.20 87.42 54477.03 88888.00 2016-07-13 08:41:26.625 195 12614.27 87.42 54477.03 88888.00 2016-07-13 08:41:26.750 195 12614.27 87.47 54477.05 88888.00 2016-07-13 08:41:26.875 195 12614.20 87.45 54477.05 88888.00 2016-07-13 08:41:27.000 195 12614.23 87.45 54477.03 88888.00 2016-07-13 08:41:27.125 195 12614.23 87.47 54477.00 88888.00 2016-07-13 08:41:27.250 195 12614.27 87.42 54477.07 88888.00 2016-07-13 08:41:27.375 195 12614.35 87.42 54477.05 88888.00 2016-07-13 08:41:27.500 195 12614.33 87.45 54477.03 88888.00 2016-07-13 08:41:27.625 195 12614.25 87.42 54477.03 88888.00 2016-07-13 08:41:27.750 195 12614.27 87.45 54477.05 88888.00 2016-07-13 08:41:27.875 195 12614.33 87.47 54477.05 88888.00 2016-07-13 08:41:28.000 195 12614.33 87.45 54477.03 88888.00 2016-07-13 08:41:28.125 195 12614.33 87.45 54477.00 88888.00 2016-07-13 08:41:28.250 195 12614.33 87.40 54477.00 88888.00 2016-07-13 08:41:28.375 195 12614.35 87.40 54477.00 88888.00 2016-07-13 08:41:28.500 195 12614.38 87.42 54477.00 88888.00 2016-07-13 08:41:28.625 195 12614.38 87.40 54477.00 88888.00 2016-07-13 08:41:28.750 195 12614.35 87.40 54476.97 88888.00 2016-07-13 08:41:28.875 195 12614.35 87.35 54476.97 88888.00 2016-07-13 08:41:29.000 195 12614.35 87.35 54476.95 88888.00 2016-07-13 08:41:29.125 195 12614.35 87.40 54476.97 88888.00 2016-07-13 08:41:29.250 195 12614.30 87.35 54476.97 88888.00 2016-07-13 08:41:29.375 195 12614.35 87.35 54476.97 88888.00 2016-07-13 08:41:29.500 195 12614.38 87.38 54476.93 88888.00 2016-07-13 08:41:29.625 195 12614.33 87.35 54476.93 88888.00 2016-07-13 08:41:29.750 195 12614.30 87.33 54476.95 88888.00 2016-07-13 08:41:29.875 195 12614.38 87.33 54476.95 88888.00 2016-07-13 08:41:30.000 195 12614.40 87.33 54476.95 88888.00 2016-07-13 08:41:30.125 195 12614.40 87.35 54476.95 88888.00 2016-07-13 08:41:30.250 195 12614.40 87.30 54476.90 88888.00 2016-07-13 08:41:30.375 195 12614.45 87.33 54476.90 88888.00 2016-07-13 08:41:30.500 195 12614.42 87.33 54476.95 88888.00 2016-07-13 08:41:30.625 195 12614.42 87.28 54476.97 88888.00 2016-07-13 08:41:30.750 195 12614.40 87.28 54476.95 88888.00 2016-07-13 08:41:30.875 195 12614.42 87.28 54476.93 88888.00 2016-07-13 08:41:31.000 195 12614.42 87.28 54476.90 88888.00 2016-07-13 08:41:31.125 195 12614.48 87.28 54476.93 88888.00 2016-07-13 08:41:31.250 195 12614.50 87.28 54476.88 88888.00 2016-07-13 08:41:31.375 195 12614.48 87.25 54476.90 88888.00 2016-07-13 08:41:31.500 195 12614.48 87.25 54476.90 88888.00 2016-07-13 08:41:31.625 195 12614.48 87.22 54476.88 88888.00 2016-07-13 08:41:31.750 195 12614.52 87.22 54476.88 88888.00 2016-07-13 08:41:31.875 195 12614.55 87.22 54476.85 88888.00 2016-07-13 08:41:32.000 195 12614.60 87.22 54476.85 88888.00 2016-07-13 08:41:32.125 195 12614.65 87.22 54476.88 88888.00 2016-07-13 08:41:32.250 195 12614.58 87.20 54476.85 88888.00 2016-07-13 08:41:32.375 195 12614.58 87.20 54476.82 88888.00 2016-07-13 08:41:32.500 195 12614.60 87.20 54476.85 88888.00 2016-07-13 08:41:32.625 195 12614.60 87.22 54476.82 88888.00 2016-07-13 08:41:32.750 195 12614.60 87.20 54476.82 88888.00 2016-07-13 08:41:32.875 195 12614.62 87.20 54476.82 88888.00 2016-07-13 08:41:33.000 195 12614.70 87.17 54476.80 88888.00 2016-07-13 08:41:33.125 195 12614.70 87.15 54476.80 88888.00 2016-07-13 08:41:33.250 195 12614.62 87.17 54476.80 88888.00 2016-07-13 08:41:33.375 195 12614.62 87.17 54476.80 88888.00 2016-07-13 08:41:33.500 195 12614.62 87.15 54476.82 88888.00 2016-07-13 08:41:33.625 195 12614.65 87.12 54476.80 88888.00 2016-07-13 08:41:33.750 195 12614.62 87.10 54476.80 88888.00 2016-07-13 08:41:33.875 195 12614.62 87.12 54476.78 88888.00 2016-07-13 08:41:34.000 195 12614.65 87.10 54476.78 88888.00 2016-07-13 08:41:34.125 195 12614.70 87.12 54476.78 88888.00 2016-07-13 08:41:34.250 195 12614.77 87.10 54476.78 88888.00 2016-07-13 08:41:34.375 195 12614.80 87.10 54476.75 88888.00 2016-07-13 08:41:34.500 195 12614.83 87.10 54476.75 88888.00 2016-07-13 08:41:34.625 195 12614.80 87.15 54476.75 88888.00 2016-07-13 08:41:34.750 195 12614.83 87.17 54476.75 88888.00 2016-07-13 08:41:34.875 195 12614.88 87.15 54476.72 88888.00 2016-07-13 08:41:35.000 195 12614.88 87.12 54476.72 88888.00 2016-07-13 08:41:35.125 195 12614.88 87.12 54476.72 88888.00 2016-07-13 08:41:35.250 195 12614.85 87.10 54476.70 88888.00 2016-07-13 08:41:35.375 195 12614.88 87.10 54476.70 88888.00 2016-07-13 08:41:35.500 195 12614.80 87.12 54476.70 88888.00 2016-07-13 08:41:35.625 195 12614.73 87.10 54476.68 88888.00 2016-07-13 08:41:35.750 195 12614.80 87.10 54476.65 88888.00 2016-07-13 08:41:35.875 195 12614.92 87.12 54476.68 88888.00 2016-07-13 08:41:36.000 195 12615.00 87.17 54476.65 88888.00 2016-07-13 08:41:36.125 195 12615.02 87.15 54476.65 88888.00 2016-07-13 08:41:36.250 195 12615.05 87.12 54476.65 88888.00 2016-07-13 08:41:36.375 195 12615.08 87.15 54476.65 88888.00 2016-07-13 08:41:36.500 195 12615.15 87.12 54476.62 88888.00 2016-07-13 08:41:36.625 195 12615.17 87.10 54476.65 88888.00 2016-07-13 08:41:36.750 195 12615.17 87.10 54476.65 88888.00 2016-07-13 08:41:36.875 195 12615.20 87.12 54476.62 88888.00 2016-07-13 08:41:37.000 195 12615.17 87.10 54476.60 88888.00 2016-07-13 08:41:37.125 195 12615.17 87.10 54476.60 88888.00 2016-07-13 08:41:37.250 195 12615.17 87.08 54476.60 88888.00 2016-07-13 08:41:37.375 195 12615.23 87.10 54476.57 88888.00 2016-07-13 08:41:37.500 195 12615.25 87.10 54476.57 88888.00 2016-07-13 08:41:37.625 195 12615.23 87.10 54476.60 88888.00 2016-07-13 08:41:37.750 195 12615.23 87.10 54476.57 88888.00 2016-07-13 08:41:37.875 195 12615.20 87.08 54476.57 88888.00 2016-07-13 08:41:38.000 195 12615.25 87.05 54476.50 88888.00 2016-07-13 08:41:38.125 195 12615.27 87.05 54476.53 88888.00 2016-07-13 08:41:38.250 195 12615.27 87.05 54476.53 88888.00 2016-07-13 08:41:38.375 195 12615.27 87.08 54476.53 88888.00 2016-07-13 08:41:38.500 195 12615.27 87.08 54476.53 88888.00 2016-07-13 08:41:38.625 195 12615.30 87.05 54476.50 88888.00 2016-07-13 08:41:38.750 195 12615.33 87.05 54476.50 88888.00 2016-07-13 08:41:38.875 195 12615.33 87.05 54476.53 88888.00 2016-07-13 08:41:39.000 195 12615.35 87.08 54476.50 88888.00 2016-07-13 08:41:39.125 195 12615.33 87.05 54476.47 88888.00 2016-07-13 08:41:39.250 195 12615.33 87.03 54476.47 88888.00 2016-07-13 08:41:39.375 195 12615.35 87.03 54476.45 88888.00 2016-07-13 08:41:39.500 195 12615.48 87.03 54476.45 88888.00 2016-07-13 08:41:39.625 195 12615.50 87.00 54476.43 88888.00 2016-07-13 08:41:39.750 195 12615.48 86.97 54476.45 88888.00 2016-07-13 08:41:39.875 195 12615.50 86.97 54476.43 88888.00 2016-07-13 08:41:40.000 195 12615.52 86.97 54476.40 88888.00 2016-07-13 08:41:40.125 195 12615.52 86.97 54476.40 88888.00 2016-07-13 08:41:40.250 195 12615.58 86.90 54476.40 88888.00 2016-07-13 08:41:40.375 195 12615.65 86.92 54476.40 88888.00 2016-07-13 08:41:40.500 195 12615.58 86.95 54476.40 88888.00 2016-07-13 08:41:40.625 195 12615.58 86.90 54476.40 88888.00 2016-07-13 08:41:40.750 195 12615.62 86.92 54476.38 88888.00 2016-07-13 08:41:40.875 195 12615.70 86.95 54476.35 88888.00 2016-07-13 08:41:41.000 195 12615.70 86.92 54476.35 88888.00 2016-07-13 08:41:41.125 195 12615.67 86.92 54476.35 88888.00 2016-07-13 08:41:41.250 195 12615.65 86.92 54476.35 88888.00 2016-07-13 08:41:41.375 195 12615.70 86.92 54476.32 88888.00 2016-07-13 08:41:41.500 195 12615.77 86.92 54476.35 88888.00 2016-07-13 08:41:41.625 195 12615.83 86.95 54476.35 88888.00 2016-07-13 08:41:41.750 195 12615.80 86.95 54476.32 88888.00 2016-07-13 08:41:41.875 195 12615.77 86.95 54476.30 88888.00 2016-07-13 08:41:42.000 195 12615.80 86.92 54476.30 88888.00 2016-07-13 08:41:42.125 195 12615.85 86.92 54476.32 88888.00 2016-07-13 08:41:42.250 195 12615.83 86.95 54476.30 88888.00 2016-07-13 08:41:42.375 195 12615.85 86.95 54476.30 88888.00 2016-07-13 08:41:42.500 195 12615.88 86.92 54476.28 88888.00 2016-07-13 08:41:42.625 195 12615.90 86.90 54476.28 88888.00 2016-07-13 08:41:42.750 195 12615.92 86.90 54476.30 88888.00 2016-07-13 08:41:42.875 195 12615.98 86.90 54476.28 88888.00 2016-07-13 08:41:43.000 195 12616.00 86.90 54476.28 88888.00 2016-07-13 08:41:43.125 195 12615.98 86.88 54476.28 88888.00 2016-07-13 08:41:43.250 195 12615.92 86.85 54476.25 88888.00 2016-07-13 08:41:43.375 195 12615.98 86.85 54476.28 88888.00 2016-07-13 08:41:43.500 195 12616.02 86.88 54476.28 88888.00 2016-07-13 08:41:43.625 195 12616.05 86.85 54476.25 88888.00 2016-07-13 08:41:43.750 195 12616.08 86.88 54476.22 88888.00 2016-07-13 08:41:43.875 195 12616.10 86.85 54476.22 88888.00 2016-07-13 08:41:44.000 195 12616.10 86.80 54476.18 88888.00 2016-07-13 08:41:44.125 195 12616.08 86.83 54476.20 88888.00 2016-07-13 08:41:44.250 195 12616.10 86.80 54476.20 88888.00 2016-07-13 08:41:44.375 195 12616.15 86.80 54476.20 88888.00 2016-07-13 08:41:44.500 195 12616.10 86.80 54476.20 88888.00 2016-07-13 08:41:44.625 195 12616.05 86.75 54476.18 88888.00 2016-07-13 08:41:44.750 195 12616.12 86.72 54476.15 88888.00 2016-07-13 08:41:44.875 195 12616.17 86.70 54476.15 88888.00 2016-07-13 08:41:45.000 195 12616.12 86.67 54476.15 88888.00 2016-07-13 08:41:45.125 195 12616.10 86.67 54476.15 88888.00 2016-07-13 08:41:45.250 195 12616.02 86.65 54476.12 88888.00 2016-07-13 08:41:45.375 195 12616.05 86.65 54476.10 88888.00 2016-07-13 08:41:45.500 195 12616.10 86.65 54476.10 88888.00 2016-07-13 08:41:45.625 195 12616.10 86.60 54476.10 88888.00 2016-07-13 08:41:45.750 195 12616.10 86.60 54476.12 88888.00 2016-07-13 08:41:45.875 195 12616.08 86.58 54476.10 88888.00 2016-07-13 08:41:46.000 195 12616.10 86.53 54476.12 88888.00 2016-07-13 08:41:46.125 195 12616.12 86.50 54476.12 88888.00 2016-07-13 08:41:46.250 195 12616.15 86.50 54476.12 88888.00 2016-07-13 08:41:46.375 195 12616.20 86.45 54476.10 88888.00 2016-07-13 08:41:46.500 195 12616.23 86.42 54476.10 88888.00 2016-07-13 08:41:46.625 195 12616.23 86.42 54476.07 88888.00 2016-07-13 08:41:46.750 195 12616.27 86.42 54476.07 88888.00 2016-07-13 08:41:46.875 195 12616.25 86.38 54476.10 88888.00 2016-07-13 08:41:47.000 195 12616.25 86.35 54476.10 88888.00 2016-07-13 08:41:47.125 195 12616.23 86.35 54476.12 88888.00 2016-07-13 08:41:47.250 195 12616.25 86.33 54476.10 88888.00 2016-07-13 08:41:47.375 195 12616.33 86.33 54476.10 88888.00 2016-07-13 08:41:47.500 195 12616.33 86.30 54476.07 88888.00 2016-07-13 08:41:47.625 195 12616.35 86.28 54476.10 88888.00 2016-07-13 08:41:47.750 195 12616.33 86.25 54476.10 88888.00 2016-07-13 08:41:47.875 195 12616.33 86.22 54476.10 88888.00 2016-07-13 08:41:48.000 195 12616.38 86.28 54476.07 88888.00 2016-07-13 08:41:48.125 195 12616.35 86.25 54476.10 88888.00 2016-07-13 08:41:48.250 195 12616.33 86.20 54476.12 88888.00 2016-07-13 08:41:48.375 195 12616.33 86.17 54476.12 88888.00 2016-07-13 08:41:48.500 195 12616.35 86.22 54476.12 88888.00 2016-07-13 08:41:48.625 195 12616.33 86.22 54476.07 88888.00 2016-07-13 08:41:48.750 195 12616.33 86.20 54476.05 88888.00 2016-07-13 08:41:48.875 195 12616.35 86.17 54476.05 88888.00 2016-07-13 08:41:49.000 195 12616.35 86.15 54476.05 88888.00 2016-07-13 08:41:49.125 195 12616.33 86.15 54476.03 88888.00 2016-07-13 08:41:49.250 195 12616.30 86.10 54476.03 88888.00 2016-07-13 08:41:49.375 195 12616.38 86.08 54476.03 88888.00 2016-07-13 08:41:49.500 195 12616.38 86.05 54476.03 88888.00 2016-07-13 08:41:49.625 195 12616.38 86.05 54476.05 88888.00 2016-07-13 08:41:49.750 195 12616.38 86.05 54476.03 88888.00 2016-07-13 08:41:49.875 195 12616.35 86.03 54476.05 88888.00 2016-07-13 08:41:50.000 195 12616.30 85.97 54476.03 88888.00 2016-07-13 08:41:50.125 195 12616.33 85.92 54476.03 88888.00 2016-07-13 08:41:50.250 195 12616.38 85.90 54476.00 88888.00 2016-07-13 08:41:50.375 195 12616.40 85.90 54476.00 88888.00 2016-07-13 08:41:50.500 195 12616.40 85.88 54476.00 88888.00 2016-07-13 08:41:50.625 195 12616.45 85.85 54475.97 88888.00 2016-07-13 08:41:50.750 195 12616.45 85.83 54475.97 88888.00 2016-07-13 08:41:50.875 195 12616.45 85.80 54475.97 88888.00 2016-07-13 08:41:51.000 195 12616.42 85.80 54475.97 88888.00 2016-07-13 08:41:51.125 195 12616.42 85.80 54476.00 88888.00 2016-07-13 08:41:51.250 195 12616.42 85.75 54476.00 88888.00 2016-07-13 08:41:51.375 195 12616.45 85.75 54475.97 88888.00 2016-07-13 08:41:51.500 195 12616.48 85.78 54475.97 88888.00 2016-07-13 08:41:51.625 195 12616.48 85.78 54475.97 88888.00 2016-07-13 08:41:51.750 195 12616.45 85.78 54475.97 88888.00 2016-07-13 08:41:51.875 195 12616.35 85.75 54475.97 88888.00 2016-07-13 08:41:52.000 195 12616.38 85.75 54475.97 88888.00 2016-07-13 08:41:52.125 195 12616.40 85.72 54475.97 88888.00 2016-07-13 08:41:52.250 195 12616.42 85.70 54475.97 88888.00 2016-07-13 08:41:52.375 195 12616.45 85.70 54476.00 88888.00 2016-07-13 08:41:52.500 195 12616.45 85.67 54475.97 88888.00 2016-07-13 08:41:52.625 195 12616.42 85.65 54475.97 88888.00 2016-07-13 08:41:52.750 195 12616.38 85.65 54475.97 88888.00 2016-07-13 08:41:52.875 195 12616.40 85.62 54475.97 88888.00 2016-07-13 08:41:53.000 195 12616.42 85.62 54475.95 88888.00 2016-07-13 08:41:53.125 195 12616.42 85.60 54475.95 88888.00 2016-07-13 08:41:53.250 195 12616.38 85.58 54475.97 88888.00 2016-07-13 08:41:53.375 195 12616.40 85.58 54475.95 88888.00 2016-07-13 08:41:53.500 195 12616.38 85.55 54475.93 88888.00 2016-07-13 08:41:53.625 195 12616.38 85.58 54475.95 88888.00 2016-07-13 08:41:53.750 195 12616.30 85.58 54475.95 88888.00 2016-07-13 08:41:53.875 195 12616.30 85.55 54475.93 88888.00 2016-07-13 08:41:54.000 195 12616.35 85.53 54475.93 88888.00 2016-07-13 08:41:54.125 195 12616.38 85.53 54475.97 88888.00 2016-07-13 08:41:54.250 195 12616.33 85.47 54475.93 88888.00 2016-07-13 08:41:54.375 195 12616.35 85.47 54475.95 88888.00 2016-07-13 08:41:54.500 195 12616.33 85.42 54475.95 88888.00 2016-07-13 08:41:54.625 195 12616.35 85.42 54475.93 88888.00 2016-07-13 08:41:54.750 195 12616.35 85.42 54475.93 88888.00 2016-07-13 08:41:54.875 195 12616.27 85.42 54475.90 88888.00 2016-07-13 08:41:55.000 195 12616.25 85.45 54475.93 88888.00 2016-07-13 08:41:55.125 195 12616.25 85.42 54475.95 88888.00 2016-07-13 08:41:55.250 195 12616.33 85.40 54475.93 88888.00 2016-07-13 08:41:55.375 195 12616.30 85.40 54475.93 88888.00 2016-07-13 08:41:55.500 195 12616.23 85.38 54475.93 88888.00 2016-07-13 08:41:55.625 195 12616.17 85.35 54475.93 88888.00 2016-07-13 08:41:55.750 195 12616.17 85.40 54475.93 88888.00 2016-07-13 08:41:55.875 195 12616.20 85.35 54475.93 88888.00 2016-07-13 08:41:56.000 195 12616.12 85.30 54475.90 88888.00 2016-07-13 08:41:56.125 195 12616.20 85.30 54475.88 88888.00 2016-07-13 08:41:56.250 195 12616.23 85.30 54475.90 88888.00 2016-07-13 08:41:56.375 195 12616.25 85.28 54475.93 88888.00 2016-07-13 08:41:56.500 195 12616.25 85.28 54475.93 88888.00 2016-07-13 08:41:56.625 195 12616.27 85.28 54475.93 88888.00 2016-07-13 08:41:56.750 195 12616.25 85.28 54475.90 88888.00 2016-07-13 08:41:56.875 195 12616.23 85.22 54475.93 88888.00 2016-07-13 08:41:57.000 195 12616.23 85.22 54475.93 88888.00 2016-07-13 08:41:57.125 195 12616.23 85.25 54475.93 88888.00 2016-07-13 08:41:57.250 195 12616.10 85.22 54475.97 88888.00 2016-07-13 08:41:57.375 195 12616.10 85.25 54475.95 88888.00 2016-07-13 08:41:57.500 195 12616.15 85.25 54475.93 88888.00 2016-07-13 08:41:57.625 195 12616.12 85.22 54475.93 88888.00 2016-07-13 08:41:57.750 195 12616.05 85.25 54475.93 88888.00 2016-07-13 08:41:57.875 195 12616.00 85.25 54475.93 88888.00 2016-07-13 08:41:58.000 195 12616.05 85.25 54475.93 88888.00 2016-07-13 08:41:58.125 195 12616.08 85.22 54475.93 88888.00 2016-07-13 08:41:58.250 195 12616.10 85.20 54475.93 88888.00 2016-07-13 08:41:58.375 195 12616.15 85.22 54475.93 88888.00 2016-07-13 08:41:58.500 195 12616.10 85.25 54475.90 88888.00 2016-07-13 08:41:58.625 195 12616.05 85.22 54475.90 88888.00 2016-07-13 08:41:58.750 195 12616.08 85.22 54475.90 88888.00 2016-07-13 08:41:58.875 195 12616.17 85.20 54475.90 88888.00 2016-07-13 08:41:59.000 195 12616.23 85.20 54475.90 88888.00 2016-07-13 08:41:59.125 195 12616.12 85.20 54475.90 88888.00 2016-07-13 08:41:59.250 195 12616.05 85.20 54475.90 88888.00 2016-07-13 08:41:59.375 195 12616.10 85.20 54475.90 88888.00 2016-07-13 08:41:59.500 195 12616.15 85.25 54475.90 88888.00 2016-07-13 08:41:59.625 195 12616.17 85.30 54475.90 88888.00 2016-07-13 08:41:59.750 195 12616.20 85.28 54475.90 88888.00 2016-07-13 08:41:59.875 195 12616.15 85.22 54475.90 88888.00 2016-07-13 08:42:00.000 195 12616.10 85.20 54475.88 88888.00 2016-07-13 08:42:00.125 195 12616.12 85.25 54475.90 88888.00 2016-07-13 08:42:00.250 195 12616.12 85.28 54475.88 88888.00 2016-07-13 08:42:00.375 195 12616.10 85.28 54475.88 88888.00 2016-07-13 08:42:00.500 195 12616.10 85.25 54475.88 88888.00 2016-07-13 08:42:00.625 195 12616.15 85.28 54475.90 88888.00 2016-07-13 08:42:00.750 195 12616.15 85.30 54475.90 88888.00 2016-07-13 08:42:00.875 195 12616.08 85.30 54475.88 88888.00 2016-07-13 08:42:01.000 195 12616.08 85.33 54475.88 88888.00 2016-07-13 08:42:01.125 195 12616.17 85.33 54475.88 88888.00 2016-07-13 08:42:01.250 195 12616.08 85.30 54475.88 88888.00 2016-07-13 08:42:01.375 195 12616.08 85.33 54475.90 88888.00 2016-07-13 08:42:01.500 195 12616.05 85.33 54475.88 88888.00 2016-07-13 08:42:01.625 195 12616.10 85.33 54475.85 88888.00 2016-07-13 08:42:01.750 195 12616.10 85.33 54475.85 88888.00 2016-07-13 08:42:01.875 195 12616.08 85.33 54475.88 88888.00 2016-07-13 08:42:02.000 195 12616.08 85.33 54475.85 88888.00 2016-07-13 08:42:02.125 195 12616.08 85.33 54475.85 88888.00 2016-07-13 08:42:02.250 195 12616.08 85.33 54475.88 88888.00 2016-07-13 08:42:02.375 195 12616.10 85.35 54475.88 88888.00 2016-07-13 08:42:02.500 195 12616.12 85.35 54475.85 88888.00 2016-07-13 08:42:02.625 195 12616.20 85.38 54475.85 88888.00 2016-07-13 08:42:02.750 195 12616.23 85.38 54475.85 88888.00 2016-07-13 08:42:02.875 195 12616.20 85.42 54475.88 88888.00 2016-07-13 08:42:03.000 195 12616.12 85.42 54475.85 88888.00 2016-07-13 08:42:03.125 195 12616.08 85.45 54475.82 88888.00 2016-07-13 08:42:03.250 195 12616.08 85.42 54475.82 88888.00 2016-07-13 08:42:03.375 195 12616.08 85.45 54475.85 88888.00 2016-07-13 08:42:03.500 195 12616.08 85.47 54475.82 88888.00 2016-07-13 08:42:03.625 195 12616.10 85.47 54475.80 88888.00 2016-07-13 08:42:03.750 195 12616.12 85.47 54475.82 88888.00 2016-07-13 08:42:03.875 195 12616.12 85.53 54475.82 88888.00 2016-07-13 08:42:04.000 195 12616.10 85.53 54475.82 88888.00 2016-07-13 08:42:04.125 195 12616.12 85.50 54475.82 88888.00 2016-07-13 08:42:04.250 195 12616.10 85.55 54475.85 88888.00 2016-07-13 08:42:04.375 195 12616.10 85.58 54475.82 88888.00 2016-07-13 08:42:04.500 195 12616.08 85.58 54475.85 88888.00 2016-07-13 08:42:04.625 195 12616.08 85.60 54475.85 88888.00 2016-07-13 08:42:04.750 195 12616.02 85.58 54475.82 88888.00 2016-07-13 08:42:04.875 195 12615.95 85.55 54475.82 88888.00 2016-07-13 08:42:05.000 195 12615.95 85.55 54475.82 88888.00 2016-07-13 08:42:05.125 195 12616.00 85.60 54475.85 88888.00 2016-07-13 08:42:05.250 195 12616.00 85.60 54475.82 88888.00 2016-07-13 08:42:05.375 195 12616.00 85.60 54475.82 88888.00 2016-07-13 08:42:05.500 195 12616.02 85.60 54475.82 88888.00 2016-07-13 08:42:05.625 195 12616.05 85.60 54475.82 88888.00 2016-07-13 08:42:05.750 195 12616.05 85.60 54475.85 88888.00 2016-07-13 08:42:05.875 195 12616.08 85.60 54475.85 88888.00 2016-07-13 08:42:06.000 195 12616.00 85.58 54475.85 88888.00 2016-07-13 08:42:06.125 195 12616.00 85.58 54475.85 88888.00 2016-07-13 08:42:06.250 195 12616.02 85.60 54475.85 88888.00 2016-07-13 08:42:06.375 195 12616.02 85.60 54475.82 88888.00 2016-07-13 08:42:06.500 195 12615.98 85.62 54475.80 88888.00 2016-07-13 08:42:06.625 195 12615.98 85.65 54475.82 88888.00 2016-07-13 08:42:06.750 195 12615.95 85.65 54475.82 88888.00 2016-07-13 08:42:06.875 195 12615.92 85.70 54475.82 88888.00 2016-07-13 08:42:07.000 195 12615.98 85.70 54475.80 88888.00 2016-07-13 08:42:07.125 195 12616.05 85.72 54475.82 88888.00 2016-07-13 08:42:07.250 195 12616.05 85.70 54475.82 88888.00 2016-07-13 08:42:07.375 195 12616.00 85.72 54475.82 88888.00 2016-07-13 08:42:07.500 195 12616.00 85.75 54475.82 88888.00 2016-07-13 08:42:07.625 195 12616.05 85.78 54475.82 88888.00 2016-07-13 08:42:07.750 195 12616.05 85.78 54475.82 88888.00 2016-07-13 08:42:07.875 195 12616.05 85.78 54475.85 88888.00 2016-07-13 08:42:08.000 195 12616.02 85.78 54475.80 88888.00 2016-07-13 08:42:08.125 195 12616.00 85.80 54475.82 88888.00 2016-07-13 08:42:08.250 195 12616.00 85.83 54475.85 88888.00 2016-07-13 08:42:08.375 195 12616.02 85.88 54475.88 88888.00 2016-07-13 08:42:08.500 195 12616.05 85.88 54475.85 88888.00 2016-07-13 08:42:08.625 195 12616.02 85.88 54475.82 88888.00 2016-07-13 08:42:08.750 195 12615.98 85.95 54475.78 88888.00 2016-07-13 08:42:08.875 195 12616.00 85.97 54475.80 88888.00 2016-07-13 08:42:09.000 195 12616.00 85.97 54475.82 88888.00 2016-07-13 08:42:09.125 195 12616.05 85.97 54475.82 88888.00 2016-07-13 08:42:09.250 195 12616.08 85.97 54475.78 88888.00 2016-07-13 08:42:09.375 195 12616.10 86.03 54475.75 88888.00 2016-07-13 08:42:09.500 195 12616.10 86.08 54475.78 88888.00 2016-07-13 08:42:09.625 195 12616.12 86.10 54475.75 88888.00 2016-07-13 08:42:09.750 195 12616.15 86.15 54475.75 88888.00 2016-07-13 08:42:09.875 195 12616.17 86.15 54475.78 88888.00 2016-07-13 08:42:10.000 195 12616.20 86.17 54475.78 88888.00 2016-07-13 08:42:10.125 195 12616.12 86.22 54475.78 88888.00 2016-07-13 08:42:10.250 195 12616.05 86.25 54475.78 88888.00 2016-07-13 08:42:10.375 195 12616.10 86.28 54475.78 88888.00 2016-07-13 08:42:10.500 195 12616.15 86.28 54475.75 88888.00 2016-07-13 08:42:10.625 195 12616.12 86.30 54475.78 88888.00 2016-07-13 08:42:10.750 195 12616.10 86.30 54475.78 88888.00 2016-07-13 08:42:10.875 195 12616.15 86.30 54475.75 88888.00 2016-07-13 08:42:11.000 195 12616.17 86.30 54475.75 88888.00 2016-07-13 08:42:11.125 195 12616.20 86.30 54475.75 88888.00 2016-07-13 08:42:11.250 195 12616.23 86.33 54475.75 88888.00 2016-07-13 08:42:11.375 195 12616.23 86.38 54475.75 88888.00 2016-07-13 08:42:11.500 195 12616.15 86.38 54475.75 88888.00 2016-07-13 08:42:11.625 195 12616.17 86.42 54475.75 88888.00 2016-07-13 08:42:11.750 195 12616.20 86.45 54475.75 88888.00 2016-07-13 08:42:11.875 195 12616.20 86.45 54475.72 88888.00 2016-07-13 08:42:12.000 195 12616.20 86.50 54475.70 88888.00 2016-07-13 08:42:12.125 195 12616.17 86.50 54475.72 88888.00 2016-07-13 08:42:12.250 195 12616.15 86.53 54475.75 88888.00 2016-07-13 08:42:12.375 195 12616.20 86.58 54475.75 88888.00 2016-07-13 08:42:12.500 195 12616.20 86.62 54475.75 88888.00 2016-07-13 08:42:12.625 195 12616.20 86.65 54475.75 88888.00 2016-07-13 08:42:12.750 195 12616.17 86.65 54475.72 88888.00 2016-07-13 08:42:12.875 195 12616.20 86.67 54475.75 88888.00 2016-07-13 08:42:13.000 195 12616.23 86.67 54475.72 88888.00 2016-07-13 08:42:13.125 195 12616.25 86.70 54475.72 88888.00 2016-07-13 08:42:13.250 195 12616.30 86.67 54475.70 88888.00 2016-07-13 08:42:13.375 195 12616.35 86.72 54475.72 88888.00 2016-07-13 08:42:13.500 195 12616.38 86.72 54475.72 88888.00 2016-07-13 08:42:13.625 195 12616.40 86.72 54475.72 88888.00 2016-07-13 08:42:13.750 195 12616.38 86.80 54475.75 88888.00 2016-07-13 08:42:13.875 195 12616.38 86.80 54475.75 88888.00 2016-07-13 08:42:14.000 195 12616.42 86.80 54475.72 88888.00 2016-07-13 08:42:14.125 195 12616.48 86.80 54475.72 88888.00 2016-07-13 08:42:14.250 195 12616.45 86.80 54475.72 88888.00 2016-07-13 08:42:14.375 195 12616.48 86.88 54475.72 88888.00 2016-07-13 08:42:14.500 195 12616.45 86.90 54475.72 88888.00 2016-07-13 08:42:14.625 195 12616.48 86.92 54475.72 88888.00 2016-07-13 08:42:14.750 195 12616.55 86.90 54475.72 88888.00 2016-07-13 08:42:14.875 195 12616.52 86.92 54475.72 88888.00 2016-07-13 08:42:15.000 195 12616.48 86.97 54475.72 88888.00 2016-07-13 08:42:15.125 195 12616.50 87.03 54475.75 88888.00 2016-07-13 08:42:15.250 195 12616.50 87.03 54475.70 88888.00 2016-07-13 08:42:15.375 195 12616.62 87.05 54475.70 88888.00 2016-07-13 08:42:15.500 195 12616.73 87.08 54475.70 88888.00 2016-07-13 08:42:15.625 195 12616.67 87.10 54475.70 88888.00 2016-07-13 08:42:15.750 195 12616.67 87.10 54475.65 88888.00 2016-07-13 08:42:15.875 195 12616.65 87.10 54475.65 88888.00 2016-07-13 08:42:16.000 195 12616.58 87.10 54475.65 88888.00 2016-07-13 08:42:16.125 195 12616.58 87.12 54475.65 88888.00 2016-07-13 08:42:16.250 195 12616.60 87.12 54475.65 88888.00 2016-07-13 08:42:16.375 195 12616.70 87.15 54475.68 88888.00 2016-07-13 08:42:16.500 195 12616.75 87.20 54475.68 88888.00 2016-07-13 08:42:16.625 195 12616.77 87.17 54475.68 88888.00 2016-07-13 08:42:16.750 195 12616.75 87.17 54475.68 88888.00 2016-07-13 08:42:16.875 195 12616.73 87.12 54475.65 88888.00 2016-07-13 08:42:17.000 195 12616.67 87.15 54475.68 88888.00 2016-07-13 08:42:17.125 195 12616.60 87.17 54475.70 88888.00 2016-07-13 08:42:17.250 195 12616.58 87.20 54475.70 88888.00 2016-07-13 08:42:17.375 195 12616.55 87.20 54475.68 88888.00 2016-07-13 08:42:17.500 195 12616.52 87.20 54475.65 88888.00 2016-07-13 08:42:17.625 195 12616.58 87.22 54475.65 88888.00 2016-07-13 08:42:17.750 195 12616.62 87.20 54475.65 88888.00 2016-07-13 08:42:17.875 195 12616.70 87.17 54475.65 88888.00 2016-07-13 08:42:18.000 195 12616.75 87.17 54475.65 88888.00 2016-07-13 08:42:18.125 195 12616.67 87.15 54475.65 88888.00 2016-07-13 08:42:18.250 195 12616.65 87.20 54475.70 88888.00 2016-07-13 08:42:18.375 195 12616.70 87.22 54475.68 88888.00 2016-07-13 08:42:18.500 195 12616.75 87.25 54475.68 88888.00 2016-07-13 08:42:18.625 195 12616.77 87.28 54475.65 88888.00 2016-07-13 08:42:18.750 195 12616.70 87.25 54475.62 88888.00 2016-07-13 08:42:18.875 195 12616.67 87.28 54475.62 88888.00 2016-07-13 08:42:19.000 195 12616.73 87.28 54475.60 88888.00 2016-07-13 08:42:19.125 195 12616.75 87.30 54475.65 88888.00 2016-07-13 08:42:19.250 195 12616.75 87.30 54475.62 88888.00 2016-07-13 08:42:19.375 195 12616.77 87.30 54475.62 88888.00 2016-07-13 08:42:19.500 195 12616.77 87.33 54475.60 88888.00 2016-07-13 08:42:19.625 195 12616.75 87.35 54475.60 88888.00 2016-07-13 08:42:19.750 195 12616.70 87.35 54475.60 88888.00 2016-07-13 08:42:19.875 195 12616.67 87.38 54475.60 88888.00 2016-07-13 08:42:20.000 195 12616.73 87.40 54475.57 88888.00 2016-07-13 08:42:20.125 195 12616.75 87.45 54475.60 88888.00 2016-07-13 08:42:20.250 195 12616.73 87.47 54475.62 88888.00 2016-07-13 08:42:20.375 195 12616.73 87.47 54475.60 88888.00 2016-07-13 08:42:20.500 195 12616.73 87.53 54475.60 88888.00 2016-07-13 08:42:20.625 195 12616.75 87.53 54475.57 88888.00 2016-07-13 08:42:20.750 195 12616.77 87.53 54475.55 88888.00 2016-07-13 08:42:20.875 195 12616.80 87.55 54475.55 88888.00 2016-07-13 08:42:21.000 195 12616.83 87.55 54475.53 88888.00 2016-07-13 08:42:21.125 195 12616.80 87.60 54475.53 88888.00 2016-07-13 08:42:21.250 195 12616.85 87.58 54475.55 88888.00 2016-07-13 08:42:21.375 195 12616.90 87.58 54475.53 88888.00 2016-07-13 08:42:21.500 195 12616.92 87.60 54475.53 88888.00 2016-07-13 08:42:21.625 195 12616.92 87.58 54475.53 88888.00 2016-07-13 08:42:21.750 195 12616.98 87.60 54475.50 88888.00 2016-07-13 08:42:21.875 195 12617.02 87.60 54475.53 88888.00 2016-07-13 08:42:22.000 195 12616.98 87.62 54475.53 88888.00 2016-07-13 08:42:22.125 195 12616.95 87.62 54475.55 88888.00 2016-07-13 08:42:22.250 195 12616.98 87.70 54475.55 88888.00 2016-07-13 08:42:22.375 195 12617.02 87.75 54475.53 88888.00 2016-07-13 08:42:22.500 195 12616.95 87.80 54475.55 88888.00 2016-07-13 08:42:22.625 195 12616.92 87.80 54475.53 88888.00 2016-07-13 08:42:22.750 195 12616.95 87.80 54475.53 88888.00 2016-07-13 08:42:22.875 195 12616.95 87.85 54475.50 88888.00 2016-07-13 08:42:23.000 195 12617.02 87.88 54475.47 88888.00 2016-07-13 08:42:23.125 195 12617.05 87.90 54475.47 88888.00 2016-07-13 08:42:23.250 195 12617.05 87.90 54475.47 88888.00 2016-07-13 08:42:23.375 195 12617.12 87.97 54475.50 88888.00 2016-07-13 08:42:23.500 195 12617.12 88.00 54475.50 88888.00 2016-07-13 08:42:23.625 195 12617.17 88.00 54475.50 88888.00 2016-07-13 08:42:23.750 195 12617.15 87.97 54475.47 88888.00 2016-07-13 08:42:23.875 195 12617.12 87.97 54475.45 88888.00 2016-07-13 08:42:24.000 195 12617.12 88.00 54475.45 88888.00 2016-07-13 08:42:24.125 195 12617.15 87.97 54475.45 88888.00 2016-07-13 08:42:24.250 195 12617.12 88.00 54475.45 88888.00 2016-07-13 08:42:24.375 195 12617.20 87.97 54475.45 88888.00 2016-07-13 08:42:24.500 195 12617.20 87.97 54475.43 88888.00 2016-07-13 08:42:24.625 195 12617.17 88.03 54475.43 88888.00 2016-07-13 08:42:24.750 195 12617.15 88.05 54475.43 88888.00 2016-07-13 08:42:24.875 195 12617.25 88.08 54475.40 88888.00 2016-07-13 08:42:25.000 195 12617.25 88.08 54475.38 88888.00 2016-07-13 08:42:25.125 195 12617.25 88.10 54475.40 88888.00 2016-07-13 08:42:25.250 195 12617.25 88.15 54475.38 88888.00 2016-07-13 08:42:25.375 195 12617.35 88.20 54475.35 88888.00 2016-07-13 08:42:25.500 195 12617.40 88.22 54475.35 88888.00 2016-07-13 08:42:25.625 195 12617.38 88.28 54475.38 88888.00 2016-07-13 08:42:25.750 195 12617.38 88.33 54475.38 88888.00 2016-07-13 08:42:25.875 195 12617.48 88.35 54475.32 88888.00 2016-07-13 08:42:26.000 195 12617.45 88.38 54475.32 88888.00 2016-07-13 08:42:26.125 195 12617.45 88.42 54475.32 88888.00 2016-07-13 08:42:26.250 195 12617.42 88.42 54475.32 88888.00 2016-07-13 08:42:26.375 195 12617.42 88.47 54475.30 88888.00 2016-07-13 08:42:26.500 195 12617.48 88.53 54475.30 88888.00 2016-07-13 08:42:26.625 195 12617.48 88.55 54475.30 88888.00 2016-07-13 08:42:26.750 195 12617.52 88.55 54475.28 88888.00 2016-07-13 08:42:26.875 195 12617.58 88.58 54475.28 88888.00 2016-07-13 08:42:27.000 195 12617.55 88.60 54475.30 88888.00 2016-07-13 08:42:27.125 195 12617.55 88.60 54475.28 88888.00 2016-07-13 08:42:27.250 195 12617.55 88.62 54475.28 88888.00 2016-07-13 08:42:27.375 195 12617.60 88.62 54475.25 88888.00 2016-07-13 08:42:27.500 195 12617.58 88.62 54475.25 88888.00 2016-07-13 08:42:27.625 195 12617.55 88.62 54475.22 88888.00 2016-07-13 08:42:27.750 195 12617.62 88.60 54475.22 88888.00 2016-07-13 08:42:27.875 195 12617.70 88.62 54475.20 88888.00 2016-07-13 08:42:28.000 195 12617.67 88.58 54475.18 88888.00 2016-07-13 08:42:28.125 195 12617.70 88.60 54475.18 88888.00 2016-07-13 08:42:28.250 195 12617.73 88.60 54475.15 88888.00 2016-07-13 08:42:28.375 195 12617.80 88.60 54475.12 88888.00 2016-07-13 08:42:28.500 195 12617.80 88.60 54475.15 88888.00 2016-07-13 08:42:28.625 195 12617.80 88.62 54475.18 88888.00 2016-07-13 08:42:28.750 195 12617.77 88.67 54475.15 88888.00 2016-07-13 08:42:28.875 195 12617.80 88.72 54475.12 88888.00 2016-07-13 08:42:29.000 195 12617.77 88.67 54475.12 88888.00 2016-07-13 08:42:29.125 195 12617.80 88.67 54475.12 88888.00 2016-07-13 08:42:29.250 195 12617.77 88.65 54475.12 88888.00 2016-07-13 08:42:29.375 195 12617.88 88.70 54475.12 88888.00 2016-07-13 08:42:29.500 195 12617.92 88.70 54475.12 88888.00 2016-07-13 08:42:29.625 195 12617.95 88.70 54475.12 88888.00 2016-07-13 08:42:29.750 195 12617.92 88.67 54475.10 88888.00 2016-07-13 08:42:29.875 195 12617.92 88.67 54475.10 88888.00 2016-07-13 08:42:30.000 195 12617.92 88.70 54475.10 88888.00 2016-07-13 08:42:30.125 195 12617.95 88.72 54475.07 88888.00 2016-07-13 08:42:30.250 195 12617.98 88.72 54475.07 88888.00 2016-07-13 08:42:30.375 195 12618.05 88.70 54475.07 88888.00 2016-07-13 08:42:30.500 195 12618.08 88.65 54475.07 88888.00 2016-07-13 08:42:30.625 195 12618.00 88.65 54475.05 88888.00 2016-07-13 08:42:30.750 195 12618.00 88.62 54475.00 88888.00 2016-07-13 08:42:30.875 195 12617.98 88.62 54474.97 88888.00 2016-07-13 08:42:31.000 195 12618.08 88.62 54474.97 88888.00 2016-07-13 08:42:31.125 195 12618.12 88.62 54475.00 88888.00 2016-07-13 08:42:31.250 195 12618.08 88.58 54474.97 88888.00 2016-07-13 08:42:31.375 195 12618.15 88.60 54474.97 88888.00 2016-07-13 08:42:31.500 195 12618.17 88.60 54474.95 88888.00 2016-07-13 08:42:31.625 195 12618.17 88.60 54474.95 88888.00 2016-07-13 08:42:31.750 195 12618.12 88.55 54474.93 88888.00 2016-07-13 08:42:31.875 195 12618.15 88.50 54474.95 88888.00 2016-07-13 08:42:32.000 195 12618.23 88.47 54474.90 88888.00 2016-07-13 08:42:32.125 195 12618.23 88.50 54474.90 88888.00 2016-07-13 08:42:32.250 195 12618.20 88.47 54474.93 88888.00 2016-07-13 08:42:32.375 195 12618.25 88.45 54474.90 88888.00 2016-07-13 08:42:32.500 195 12618.30 88.45 54474.88 88888.00 2016-07-13 08:42:32.625 195 12618.30 88.47 54474.90 88888.00 2016-07-13 08:42:32.750 195 12618.27 88.47 54474.88 88888.00 2016-07-13 08:42:32.875 195 12618.30 88.47 54474.85 88888.00 2016-07-13 08:42:33.000 195 12618.35 88.42 54474.85 88888.00 2016-07-13 08:42:33.125 195 12618.30 88.38 54474.85 88888.00 2016-07-13 08:42:33.250 195 12618.33 88.33 54474.85 88888.00 2016-07-13 08:42:33.375 195 12618.38 88.33 54474.85 88888.00 2016-07-13 08:42:33.500 195 12618.40 88.30 54474.82 88888.00 2016-07-13 08:42:33.625 195 12618.40 88.28 54474.78 88888.00 2016-07-13 08:42:33.750 195 12618.42 88.20 54474.80 88888.00 2016-07-13 08:42:33.875 195 12618.45 88.20 54474.78 88888.00 2016-07-13 08:42:34.000 195 12618.48 88.17 54474.78 88888.00 2016-07-13 08:42:34.125 195 12618.45 88.15 54474.75 88888.00 2016-07-13 08:42:34.250 195 12618.50 88.10 54474.72 88888.00 2016-07-13 08:42:34.375 195 12618.55 88.08 54474.75 88888.00 2016-07-13 08:42:34.500 195 12618.70 88.10 54474.72 88888.00 2016-07-13 08:42:34.625 195 12618.73 88.08 54474.72 88888.00 2016-07-13 08:42:34.750 195 12618.70 88.05 54474.70 88888.00 2016-07-13 08:42:34.875 195 12618.73 88.00 54474.70 88888.00 2016-07-13 08:42:35.000 195 12618.70 87.97 54474.68 88888.00 2016-07-13 08:42:35.125 195 12618.77 87.95 54474.68 88888.00 2016-07-13 08:42:35.250 195 12618.80 87.88 54474.68 88888.00 2016-07-13 08:42:35.375 195 12618.85 87.88 54474.68 88888.00 2016-07-13 08:42:35.500 195 12618.77 87.90 54474.68 88888.00 2016-07-13 08:42:35.625 195 12618.75 87.85 54474.65 88888.00 2016-07-13 08:42:35.750 195 12618.70 87.80 54474.65 88888.00 2016-07-13 08:42:35.875 195 12618.67 87.72 54474.65 88888.00 2016-07-13 08:42:36.000 195 12618.70 87.72 54474.60 88888.00 2016-07-13 08:42:36.125 195 12618.75 87.67 54474.57 88888.00 2016-07-13 08:42:36.250 195 12618.77 87.65 54474.60 88888.00 2016-07-13 08:42:36.375 195 12618.88 87.62 54474.57 88888.00 2016-07-13 08:42:36.500 195 12618.95 87.60 54474.57 88888.00 2016-07-13 08:42:36.625 195 12618.98 87.62 54474.57 88888.00 2016-07-13 08:42:36.750 195 12619.00 87.58 54474.55 88888.00 2016-07-13 08:42:36.875 195 12619.00 87.55 54474.53 88888.00 2016-07-13 08:42:37.000 195 12619.00 87.50 54474.53 88888.00 2016-07-13 08:42:37.125 195 12619.05 87.50 54474.50 88888.00 2016-07-13 08:42:37.250 195 12619.08 87.45 54474.53 88888.00 2016-07-13 08:42:37.375 195 12619.17 87.42 54474.50 88888.00 2016-07-13 08:42:37.500 195 12619.15 87.42 54474.47 88888.00 2016-07-13 08:42:37.625 195 12619.10 87.40 54474.45 88888.00 2016-07-13 08:42:37.750 195 12619.08 87.38 54474.47 88888.00 2016-07-13 08:42:37.875 195 12619.12 87.35 54474.45 88888.00 2016-07-13 08:42:38.000 195 12619.23 87.33 54474.43 88888.00 2016-07-13 08:42:38.125 195 12619.23 87.30 54474.43 88888.00 2016-07-13 08:42:38.250 195 12619.12 87.22 54474.43 88888.00 2016-07-13 08:42:38.375 195 12619.17 87.22 54474.43 88888.00 2016-07-13 08:42:38.500 195 12619.15 87.17 54474.40 88888.00 2016-07-13 08:42:38.625 195 12619.12 87.12 54474.40 88888.00 2016-07-13 08:42:38.750 195 12619.15 87.10 54474.40 88888.00 2016-07-13 08:42:38.875 195 12619.20 87.00 54474.40 88888.00 2016-07-13 08:42:39.000 195 12619.23 87.00 54474.38 88888.00 2016-07-13 08:42:39.125 195 12619.23 86.95 54474.40 88888.00 2016-07-13 08:42:39.250 195 12619.15 86.88 54474.38 88888.00 2016-07-13 08:42:39.375 195 12619.12 86.88 54474.35 88888.00 2016-07-13 08:42:39.500 195 12619.15 86.85 54474.38 88888.00 2016-07-13 08:42:39.625 195 12619.20 86.80 54474.38 88888.00 2016-07-13 08:42:39.750 195 12619.20 86.78 54474.35 88888.00 2016-07-13 08:42:39.875 195 12619.17 86.75 54474.35 88888.00 2016-07-13 08:42:40.000 195 12619.15 86.72 54474.32 88888.00 2016-07-13 08:42:40.125 195 12619.17 86.67 54474.32 88888.00 2016-07-13 08:42:40.250 195 12619.17 86.62 54474.35 88888.00 2016-07-13 08:42:40.375 195 12619.25 86.58 54474.32 88888.00 2016-07-13 08:42:40.500 195 12619.27 86.50 54474.30 88888.00 2016-07-13 08:42:40.625 195 12619.33 86.45 54474.28 88888.00 2016-07-13 08:42:40.750 195 12619.33 86.40 54474.30 88888.00 2016-07-13 08:42:40.875 195 12619.35 86.35 54474.28 88888.00 2016-07-13 08:42:41.000 195 12619.33 86.30 54474.25 88888.00 2016-07-13 08:42:41.125 195 12619.33 86.22 54474.25 88888.00 2016-07-13 08:42:41.250 195 12619.38 86.15 54474.25 88888.00 2016-07-13 08:42:41.375 195 12619.50 86.10 54474.22 88888.00 2016-07-13 08:42:41.500 195 12619.55 86.08 54474.22 88888.00 2016-07-13 08:42:41.625 195 12619.52 86.05 54474.22 88888.00 2016-07-13 08:42:41.750 195 12619.55 86.00 54474.22 88888.00 2016-07-13 08:42:41.875 195 12619.60 85.97 54474.25 88888.00 2016-07-13 08:42:42.000 195 12619.70 85.95 54474.25 88888.00 2016-07-13 08:42:42.125 195 12619.70 85.90 54474.20 88888.00 2016-07-13 08:42:42.250 195 12619.62 85.88 54474.20 88888.00 2016-07-13 08:42:42.375 195 12619.60 85.85 54474.22 88888.00 2016-07-13 08:42:42.500 195 12619.58 85.83 54474.20 88888.00 2016-07-13 08:42:42.625 195 12619.48 85.78 54474.20 88888.00 2016-07-13 08:42:42.750 195 12619.42 85.72 54474.18 88888.00 2016-07-13 08:42:42.875 195 12619.42 85.67 54474.20 88888.00 2016-07-13 08:42:43.000 195 12619.48 85.65 54474.20 88888.00 2016-07-13 08:42:43.125 195 12619.52 85.60 54474.20 88888.00 2016-07-13 08:42:43.250 195 12619.45 85.55 54474.18 88888.00 2016-07-13 08:42:43.375 195 12619.48 85.50 54474.15 88888.00 2016-07-13 08:42:43.500 195 12619.48 85.45 54474.18 88888.00 2016-07-13 08:42:43.625 195 12619.52 85.38 54474.12 88888.00 2016-07-13 08:42:43.750 195 12619.58 85.33 54474.15 88888.00 2016-07-13 08:42:43.875 195 12619.60 85.28 54474.15 88888.00 2016-07-13 08:42:44.000 195 12619.65 85.20 54474.15 88888.00 2016-07-13 08:42:44.125 195 12619.70 85.17 54474.12 88888.00 2016-07-13 08:42:44.250 195 12619.65 85.12 54474.12 88888.00 2016-07-13 08:42:44.375 195 12619.62 85.10 54474.07 88888.00 2016-07-13 08:42:44.500 195 12619.67 85.08 54474.07 88888.00 2016-07-13 08:42:44.625 195 12619.77 85.08 54474.07 88888.00 2016-07-13 08:42:44.750 195 12619.85 85.08 54474.05 88888.00 2016-07-13 08:42:44.875 195 12619.88 85.08 54474.03 88888.00 2016-07-13 08:42:45.000 195 12619.85 85.05 54474.03 88888.00 2016-07-13 08:42:45.125 195 12619.85 85.05 54474.05 88888.00 2016-07-13 08:42:45.250 195 12619.83 85.03 54474.00 88888.00 2016-07-13 08:42:45.375 195 12619.80 85.00 54473.97 88888.00 2016-07-13 08:42:45.500 195 12619.75 85.00 54473.97 88888.00 2016-07-13 08:42:45.625 195 12619.77 85.00 54473.97 88888.00 2016-07-13 08:42:45.750 195 12619.83 85.00 54474.00 88888.00 2016-07-13 08:42:45.875 195 12619.83 84.97 54474.00 88888.00 2016-07-13 08:42:46.000 195 12619.83 84.95 54473.97 88888.00 2016-07-13 08:42:46.125 195 12619.77 84.92 54474.00 88888.00 2016-07-13 08:42:46.250 195 12619.77 84.90 54474.00 88888.00 2016-07-13 08:42:46.375 195 12619.77 84.90 54473.97 88888.00 2016-07-13 08:42:46.500 195 12619.80 84.92 54473.97 88888.00 2016-07-13 08:42:46.625 195 12619.88 84.92 54473.97 88888.00 2016-07-13 08:42:46.750 195 12619.92 84.92 54473.95 88888.00 2016-07-13 08:42:46.875 195 12619.92 84.90 54473.95 88888.00 2016-07-13 08:42:47.000 195 12619.92 84.90 54473.93 88888.00 2016-07-13 08:42:47.125 195 12619.95 84.92 54473.95 88888.00 2016-07-13 08:42:47.250 195 12619.92 84.92 54473.90 88888.00 2016-07-13 08:42:47.375 195 12620.00 84.90 54473.88 88888.00 2016-07-13 08:42:47.500 195 12620.02 84.92 54473.88 88888.00 2016-07-13 08:42:47.625 195 12620.05 84.92 54473.88 88888.00 2016-07-13 08:42:47.750 195 12620.05 84.90 54473.85 88888.00 2016-07-13 08:42:47.875 195 12620.08 84.90 54473.88 88888.00 2016-07-13 08:42:48.000 195 12620.05 84.90 54473.88 88888.00 2016-07-13 08:42:48.125 195 12620.12 84.92 54473.90 88888.00 2016-07-13 08:42:48.250 195 12620.17 84.92 54473.90 88888.00 2016-07-13 08:42:48.375 195 12620.12 84.92 54473.90 88888.00 2016-07-13 08:42:48.500 195 12620.12 84.92 54473.88 88888.00 2016-07-13 08:42:48.625 195 12620.08 84.95 54473.88 88888.00 2016-07-13 08:42:48.750 195 12620.05 84.95 54473.88 88888.00 2016-07-13 08:42:48.875 195 12620.05 84.90 54473.88 88888.00 2016-07-13 08:42:49.000 195 12620.02 84.85 54473.88 88888.00 2016-07-13 08:42:49.125 195 12619.98 84.83 54473.88 88888.00 2016-07-13 08:42:49.250 195 12619.95 84.83 54473.88 88888.00 2016-07-13 08:42:49.375 195 12620.00 84.83 54473.88 88888.00 2016-07-13 08:42:49.500 195 12619.98 84.83 54473.88 88888.00 2016-07-13 08:42:49.625 195 12619.95 84.85 54473.88 88888.00 2016-07-13 08:42:49.750 195 12620.00 84.85 54473.88 88888.00 2016-07-13 08:42:49.875 195 12620.02 84.88 54473.88 88888.00 2016-07-13 08:42:50.000 195 12620.05 84.88 54473.85 88888.00 2016-07-13 08:42:50.125 195 12620.05 84.88 54473.88 88888.00 2016-07-13 08:42:50.250 195 12619.98 84.92 54473.88 88888.00 2016-07-13 08:42:50.375 195 12620.00 84.95 54473.85 88888.00 2016-07-13 08:42:50.500 195 12620.08 84.95 54473.82 88888.00 2016-07-13 08:42:50.625 195 12620.12 84.95 54473.80 88888.00 2016-07-13 08:42:50.750 195 12620.17 85.00 54473.82 88888.00 2016-07-13 08:42:50.875 195 12620.10 85.00 54473.82 88888.00 2016-07-13 08:42:51.000 195 12620.08 85.00 54473.80 88888.00 2016-07-13 08:42:51.125 195 12620.12 85.08 54473.82 88888.00 2016-07-13 08:42:51.250 195 12620.10 85.10 54473.82 88888.00 2016-07-13 08:42:51.375 195 12620.10 85.08 54473.80 88888.00 2016-07-13 08:42:51.500 195 12620.10 85.08 54473.80 88888.00 2016-07-13 08:42:51.625 195 12620.10 85.08 54473.80 88888.00 2016-07-13 08:42:51.750 195 12620.02 85.05 54473.82 88888.00 2016-07-13 08:42:51.875 195 12620.00 85.08 54473.82 88888.00 2016-07-13 08:42:52.000 195 12620.00 85.05 54473.82 88888.00 2016-07-13 08:42:52.125 195 12620.00 85.03 54473.82 88888.00 2016-07-13 08:42:52.250 195 12620.02 85.05 54473.85 88888.00 2016-07-13 08:42:52.375 195 12620.02 85.08 54473.88 88888.00 2016-07-13 08:42:52.500 195 12620.05 85.10 54473.88 88888.00 2016-07-13 08:42:52.625 195 12620.08 85.12 54473.85 88888.00 2016-07-13 08:42:52.750 195 12620.10 85.17 54473.82 88888.00 2016-07-13 08:42:52.875 195 12620.12 85.20 54473.80 88888.00 2016-07-13 08:42:53.000 195 12620.12 85.28 54473.78 88888.00 2016-07-13 08:42:53.125 195 12620.12 85.33 54473.78 88888.00 2016-07-13 08:42:53.250 195 12620.08 85.38 54473.80 88888.00 2016-07-13 08:42:53.375 195 12620.10 85.45 54473.82 88888.00 2016-07-13 08:42:53.500 195 12620.15 85.50 54473.80 88888.00 2016-07-13 08:42:53.625 195 12620.17 85.58 54473.80 88888.00 2016-07-13 08:42:53.750 195 12620.12 85.62 54473.80 88888.00 2016-07-13 08:42:53.875 195 12620.05 85.65 54473.80 88888.00 2016-07-13 08:42:54.000 195 12620.10 85.70 54473.80 88888.00 2016-07-13 08:42:54.125 195 12620.20 85.75 54473.80 88888.00 2016-07-13 08:42:54.250 195 12620.17 85.83 54473.80 88888.00 2016-07-13 08:42:54.375 195 12620.08 85.88 54473.82 88888.00 2016-07-13 08:42:54.500 195 12620.05 85.90 54473.80 88888.00 2016-07-13 08:42:54.625 195 12620.00 85.90 54473.80 88888.00 2016-07-13 08:42:54.750 195 12620.00 85.95 54473.85 88888.00 2016-07-13 08:42:54.875 195 12620.02 85.97 54473.85 88888.00 2016-07-13 08:42:55.000 195 12620.02 86.00 54473.85 88888.00 2016-07-13 08:42:55.125 195 12619.98 86.00 54473.88 88888.00 2016-07-13 08:42:55.250 195 12619.98 86.03 54473.88 88888.00 2016-07-13 08:42:55.375 195 12620.00 86.05 54473.88 88888.00 2016-07-13 08:42:55.500 195 12619.98 86.08 54473.85 88888.00 2016-07-13 08:42:55.625 195 12620.02 86.12 54473.85 88888.00 2016-07-13 08:42:55.750 195 12619.98 86.15 54473.88 88888.00 2016-07-13 08:42:55.875 195 12619.92 86.20 54473.90 88888.00 2016-07-13 08:42:56.000 195 12619.90 86.30 54473.90 88888.00 2016-07-13 08:42:56.125 195 12619.95 86.33 54473.90 88888.00 2016-07-13 08:42:56.250 195 12619.95 86.35 54473.93 88888.00 2016-07-13 08:42:56.375 195 12619.98 86.42 54473.93 88888.00 2016-07-13 08:42:56.500 195 12619.98 86.47 54473.95 88888.00 2016-07-13 08:42:56.625 195 12619.92 86.53 54473.95 88888.00 2016-07-13 08:42:56.750 195 12619.88 86.60 54473.97 88888.00 2016-07-13 08:42:56.875 195 12619.80 86.62 54473.97 88888.00 2016-07-13 08:42:57.000 195 12619.75 86.67 54473.97 88888.00 2016-07-13 08:42:57.125 195 12619.73 86.75 54474.00 88888.00 2016-07-13 08:42:57.250 195 12619.62 86.80 54474.00 88888.00 2016-07-13 08:42:57.375 195 12619.60 86.83 54474.00 88888.00 2016-07-13 08:42:57.500 195 12619.52 86.88 54474.03 88888.00 2016-07-13 08:42:57.625 195 12619.45 86.92 54474.05 88888.00 2016-07-13 08:42:57.750 195 12619.42 86.97 54474.05 88888.00 2016-07-13 08:42:57.875 195 12619.40 87.00 54474.07 88888.00 2016-07-13 08:42:58.000 195 12619.33 87.03 54474.07 88888.00 2016-07-13 08:42:58.125 195 12619.27 87.03 54474.07 88888.00 2016-07-13 08:42:58.250 195 12619.23 87.03 54474.12 88888.00 2016-07-13 08:42:58.375 195 12619.17 87.05 54474.10 88888.00 2016-07-13 08:42:58.500 195 12619.12 87.08 54474.10 88888.00 2016-07-13 08:42:58.625 195 12619.05 87.08 54474.15 88888.00 2016-07-13 08:42:58.750 195 12619.02 87.08 54474.15 88888.00 2016-07-13 08:42:58.875 195 12618.92 87.10 54474.18 88888.00 2016-07-13 08:42:59.000 195 12618.90 87.15 54474.18 88888.00 2016-07-13 08:42:59.125 195 12618.83 87.15 54474.20 88888.00 2016-07-13 08:42:59.250 195 12618.67 87.20 54474.25 88888.00 2016-07-13 08:42:59.375 195 12618.70 87.25 54474.25 88888.00 2016-07-13 08:42:59.500 195 12618.73 87.30 54474.30 88888.00 2016-07-13 08:42:59.625 195 12618.65 87.35 54474.30 88888.00 2016-07-13 08:42:59.750 195 12618.60 87.40 54474.32 88888.00 2016-07-13 08:42:59.875 195 12618.52 87.47 54474.30 88888.00 2016-07-13 08:43:00.000 195 12618.48 87.53 54474.30 88888.00 2016-07-13 08:43:00.125 195 12618.42 87.60 54474.32 88888.00 2016-07-13 08:43:00.250 195 12618.33 87.62 54474.35 88888.00 2016-07-13 08:43:00.375 195 12618.25 87.67 54474.35 88888.00 2016-07-13 08:43:00.500 195 12618.20 87.70 54474.35 88888.00 2016-07-13 08:43:00.625 195 12618.10 87.72 54474.35 88888.00 2016-07-13 08:43:00.750 195 12618.02 87.75 54474.38 88888.00 2016-07-13 08:43:00.875 195 12617.98 87.78 54474.40 88888.00 2016-07-13 08:43:01.000 195 12617.95 87.80 54474.40 88888.00 2016-07-13 08:43:01.125 195 12617.88 87.85 54474.40 88888.00 2016-07-13 08:43:01.250 195 12617.80 87.83 54474.45 88888.00 2016-07-13 08:43:01.375 195 12617.77 87.85 54474.43 88888.00 2016-07-13 08:43:01.500 195 12617.73 87.85 54474.43 88888.00 2016-07-13 08:43:01.625 195 12617.67 87.85 54474.45 88888.00 2016-07-13 08:43:01.750 195 12617.70 87.88 54474.45 88888.00 2016-07-13 08:43:01.875 195 12617.62 87.90 54474.50 88888.00 2016-07-13 08:43:02.000 195 12617.60 87.90 54474.47 88888.00 2016-07-13 08:43:02.125 195 12617.60 87.95 54474.50 88888.00 2016-07-13 08:43:02.250 195 12617.58 87.97 54474.50 88888.00 2016-07-13 08:43:02.375 195 12617.52 88.00 54474.50 88888.00 2016-07-13 08:43:02.500 195 12617.48 88.05 54474.55 88888.00 2016-07-13 08:43:02.625 195 12617.45 88.08 54474.55 88888.00 2016-07-13 08:43:02.750 195 12617.40 88.12 54474.57 88888.00 2016-07-13 08:43:02.875 195 12617.40 88.17 54474.53 88888.00 2016-07-13 08:43:03.000 195 12617.42 88.22 54474.53 88888.00 2016-07-13 08:43:03.125 195 12617.48 88.30 54474.53 88888.00 2016-07-13 08:43:03.250 195 12617.45 88.38 54474.57 88888.00 2016-07-13 08:43:03.375 195 12617.40 88.42 54474.57 88888.00 2016-07-13 08:43:03.500 195 12617.33 88.47 54474.60 88888.00 2016-07-13 08:43:03.625 195 12617.33 88.50 54474.57 88888.00 2016-07-13 08:43:03.750 195 12617.35 88.53 54474.57 88888.00 2016-07-13 08:43:03.875 195 12617.35 88.58 54474.60 88888.00 2016-07-13 08:43:04.000 195 12617.33 88.62 54474.60 88888.00 2016-07-13 08:43:04.125 195 12617.33 88.70 54474.60 88888.00 2016-07-13 08:43:04.250 195 12617.30 88.75 54474.60 88888.00 2016-07-13 08:43:04.375 195 12617.27 88.78 54474.60 88888.00 2016-07-13 08:43:04.500 195 12617.27 88.85 54474.60 88888.00 2016-07-13 08:43:04.625 195 12617.20 88.85 54474.60 88888.00 2016-07-13 08:43:04.750 195 12617.25 88.92 54474.60 88888.00 2016-07-13 08:43:04.875 195 12617.27 88.97 54474.60 88888.00 2016-07-13 08:43:05.000 195 12617.25 89.00 54474.60 88888.00 2016-07-13 08:43:05.125 195 12617.27 89.08 54474.62 88888.00 2016-07-13 08:43:05.250 195 12617.23 89.08 54474.65 88888.00 2016-07-13 08:43:05.375 195 12617.17 89.12 54474.65 88888.00 2016-07-13 08:43:05.500 195 12617.20 89.17 54474.62 88888.00 2016-07-13 08:43:05.625 195 12617.25 89.20 54474.62 88888.00 2016-07-13 08:43:05.750 195 12617.25 89.25 54474.62 88888.00 2016-07-13 08:43:05.875 195 12617.23 89.30 54474.65 88888.00 2016-07-13 08:43:06.000 195 12617.25 89.35 54474.62 88888.00 2016-07-13 08:43:06.125 195 12617.25 89.42 54474.65 88888.00 2016-07-13 08:43:06.250 195 12617.25 89.45 54474.65 88888.00 2016-07-13 08:43:06.375 195 12617.30 89.50 54474.68 88888.00 2016-07-13 08:43:06.500 195 12617.23 89.58 54474.62 88888.00 2016-07-13 08:43:06.625 195 12617.20 89.62 54474.62 88888.00 2016-07-13 08:43:06.750 195 12617.30 89.67 54474.62 88888.00 2016-07-13 08:43:06.875 195 12617.35 89.72 54474.62 88888.00 2016-07-13 08:43:07.000 195 12617.33 89.75 54474.65 88888.00 2016-07-13 08:43:07.125 195 12617.27 89.85 54474.68 88888.00 2016-07-13 08:43:07.250 195 12617.27 89.90 54474.65 88888.00 2016-07-13 08:43:07.375 195 12617.27 89.95 54474.68 88888.00 2016-07-13 08:43:07.500 195 12617.27 89.95 54474.68 88888.00 2016-07-13 08:43:07.625 195 12617.23 89.97 54474.65 88888.00 2016-07-13 08:43:07.750 195 12617.27 90.03 54474.62 88888.00 2016-07-13 08:43:07.875 195 12617.33 90.10 54474.62 88888.00 2016-07-13 08:43:08.000 195 12617.27 90.17 54474.62 88888.00 2016-07-13 08:43:08.125 195 12617.30 90.20 54474.65 88888.00 2016-07-13 08:43:08.250 195 12617.25 90.22 54474.68 88888.00 2016-07-13 08:43:08.375 195 12617.23 90.25 54474.70 88888.00 2016-07-13 08:43:08.500 195 12617.17 90.33 54474.70 88888.00 2016-07-13 08:43:08.625 195 12617.23 90.33 54474.65 88888.00 2016-07-13 08:43:08.750 195 12617.30 90.35 54474.65 88888.00 2016-07-13 08:43:08.875 195 12617.35 90.35 54474.68 88888.00 2016-07-13 08:43:09.000 195 12617.30 90.38 54474.62 88888.00 2016-07-13 08:43:09.125 195 12617.33 90.42 54474.68 88888.00 2016-07-13 08:43:09.250 195 12617.35 90.42 54474.68 88888.00 2016-07-13 08:43:09.375 195 12617.38 90.42 54474.68 88888.00 2016-07-13 08:43:09.500 195 12617.35 90.50 54474.68 88888.00 2016-07-13 08:43:09.625 195 12617.33 90.50 54474.68 88888.00 2016-07-13 08:43:09.750 195 12617.33 90.58 54474.65 88888.00 2016-07-13 08:43:09.875 195 12617.27 90.60 54474.68 88888.00 2016-07-13 08:43:10.000 195 12617.23 90.62 54474.65 88888.00 2016-07-13 08:43:10.125 195 12617.20 90.70 54474.70 88888.00 2016-07-13 08:43:10.250 195 12617.23 90.75 54474.68 88888.00 2016-07-13 08:43:10.375 195 12617.33 90.83 54474.70 88888.00 2016-07-13 08:43:10.500 195 12617.27 90.90 54474.70 88888.00 2016-07-13 08:43:10.625 195 12617.25 90.92 54474.68 88888.00 2016-07-13 08:43:10.750 195 12617.25 90.97 54474.68 88888.00 2016-07-13 08:43:10.875 195 12617.27 91.05 54474.68 88888.00 2016-07-13 08:43:11.000 195 12617.25 91.10 54474.68 88888.00 2016-07-13 08:43:11.125 195 12617.25 91.15 54474.68 88888.00 2016-07-13 08:43:11.250 195 12617.23 91.15 54474.65 88888.00 2016-07-13 08:43:11.375 195 12617.23 91.20 54474.68 88888.00 2016-07-13 08:43:11.500 195 12617.25 91.25 54474.68 88888.00 2016-07-13 08:43:11.625 195 12617.23 91.25 54474.68 88888.00 2016-07-13 08:43:11.750 195 12617.15 91.25 54474.70 88888.00 2016-07-13 08:43:11.875 195 12617.15 91.28 54474.70 88888.00 2016-07-13 08:43:12.000 195 12617.17 91.28 54474.70 88888.00 2016-07-13 08:43:12.125 195 12617.17 91.30 54474.70 88888.00 2016-07-13 08:43:12.250 195 12617.10 91.30 54474.70 88888.00 2016-07-13 08:43:12.375 195 12617.12 91.35 54474.68 88888.00 2016-07-13 08:43:12.500 195 12617.15 91.38 54474.68 88888.00 2016-07-13 08:43:12.625 195 12617.15 91.40 54474.65 88888.00 2016-07-13 08:43:12.750 195 12617.17 91.42 54474.68 88888.00 2016-07-13 08:43:12.875 195 12617.15 91.50 54474.68 88888.00 2016-07-13 08:43:13.000 195 12617.05 91.55 54474.68 88888.00 2016-07-13 08:43:13.125 195 12617.05 91.60 54474.68 88888.00 2016-07-13 08:43:13.250 195 12617.02 91.58 54474.65 88888.00 2016-07-13 08:43:13.375 195 12617.05 91.60 54474.65 88888.00 2016-07-13 08:43:13.500 195 12617.05 91.67 54474.65 88888.00 2016-07-13 08:43:13.625 195 12617.10 91.72 54474.65 88888.00 2016-07-13 08:43:13.750 195 12617.12 91.83 54474.62 88888.00 2016-07-13 08:43:13.875 195 12617.12 91.83 54474.65 88888.00 2016-07-13 08:43:14.000 195 12617.12 91.85 54474.65 88888.00 2016-07-13 08:43:14.125 195 12617.08 91.85 54474.62 88888.00 2016-07-13 08:43:14.250 195 12617.10 91.83 54474.62 88888.00 2016-07-13 08:43:14.375 195 12617.10 91.88 54474.65 88888.00 2016-07-13 08:43:14.500 195 12617.08 91.88 54474.65 88888.00 2016-07-13 08:43:14.625 195 12617.05 91.90 54474.62 88888.00 2016-07-13 08:43:14.750 195 12617.08 91.90 54474.65 88888.00 2016-07-13 08:43:14.875 195 12617.12 91.92 54474.68 88888.00 2016-07-13 08:43:15.000 195 12617.15 91.92 54474.68 88888.00 2016-07-13 08:43:15.125 195 12617.20 91.90 54474.68 88888.00 2016-07-13 08:43:15.250 195 12617.17 91.90 54474.65 88888.00 2016-07-13 08:43:15.375 195 12617.17 91.92 54474.62 88888.00 2016-07-13 08:43:15.500 195 12617.15 91.92 54474.62 88888.00 2016-07-13 08:43:15.625 195 12617.23 91.95 54474.62 88888.00 2016-07-13 08:43:15.750 195 12617.33 91.95 54474.62 88888.00 2016-07-13 08:43:15.875 195 12617.33 91.97 54474.62 88888.00 2016-07-13 08:43:16.000 195 12617.30 91.97 54474.62 88888.00 2016-07-13 08:43:16.125 195 12617.27 92.03 54474.60 88888.00 2016-07-13 08:43:16.250 195 12617.27 91.97 54474.55 88888.00 2016-07-13 08:43:16.375 195 12617.30 92.00 54474.57 88888.00 2016-07-13 08:43:16.500 195 12617.33 92.00 54474.55 88888.00 2016-07-13 08:43:16.625 195 12617.35 92.00 54474.57 88888.00 2016-07-13 08:43:16.750 195 12617.35 92.03 54474.55 88888.00 2016-07-13 08:43:16.875 195 12617.38 92.05 54474.55 88888.00 2016-07-13 08:43:17.000 195 12617.42 92.05 54474.53 88888.00 2016-07-13 08:43:17.125 195 12617.52 92.05 54474.53 88888.00 2016-07-13 08:43:17.250 195 12617.58 92.08 54474.53 88888.00 2016-07-13 08:43:17.375 195 12617.67 92.10 54474.53 88888.00 2016-07-13 08:43:17.500 195 12617.70 92.10 54474.55 88888.00 2016-07-13 08:43:17.625 195 12617.73 92.08 54474.50 88888.00 2016-07-13 08:43:17.750 195 12617.77 92.08 54474.50 88888.00 2016-07-13 08:43:17.875 195 12617.85 92.17 54474.50 88888.00 2016-07-13 08:43:18.000 195 12617.88 92.17 54474.50 88888.00 2016-07-13 08:43:18.125 195 12617.92 92.17 54474.53 88888.00 2016-07-13 08:43:18.250 195 12617.92 92.17 54474.53 88888.00 2016-07-13 08:43:18.375 195 12617.98 92.15 54474.47 88888.00 2016-07-13 08:43:18.500 195 12617.98 92.17 54474.45 88888.00 2016-07-13 08:43:18.625 195 12617.98 92.20 54474.45 88888.00 2016-07-13 08:43:18.750 195 12618.00 92.20 54474.45 88888.00 2016-07-13 08:43:18.875 195 12617.98 92.25 54474.43 88888.00 2016-07-13 08:43:19.000 195 12618.00 92.25 54474.40 88888.00 2016-07-13 08:43:19.125 195 12618.08 92.28 54474.40 88888.00 2016-07-13 08:43:19.250 195 12618.15 92.30 54474.40 88888.00 2016-07-13 08:43:19.375 195 12618.20 92.33 54474.38 88888.00 2016-07-13 08:43:19.500 195 12618.25 92.30 54474.38 88888.00 2016-07-13 08:43:19.625 195 12618.33 92.33 54474.38 88888.00 2016-07-13 08:43:19.750 195 12618.40 92.33 54474.35 88888.00 2016-07-13 08:43:19.875 195 12618.48 92.38 54474.35 88888.00 2016-07-13 08:43:20.000 195 12618.50 92.40 54474.32 88888.00 2016-07-13 08:43:20.125 195 12618.55 92.40 54474.30 88888.00 2016-07-13 08:43:20.250 195 12618.67 92.40 54474.28 88888.00 2016-07-13 08:43:20.375 195 12618.75 92.42 54474.28 88888.00 2016-07-13 08:43:20.500 195 12618.77 92.45 54474.30 88888.00 2016-07-13 08:43:20.625 195 12618.77 92.47 54474.28 88888.00 2016-07-13 08:43:20.750 195 12618.90 92.47 54474.25 88888.00 2016-07-13 08:43:20.875 195 12618.95 92.50 54474.22 88888.00 2016-07-13 08:43:21.000 195 12618.95 92.53 54474.20 88888.00 2016-07-13 08:43:21.125 195 12619.00 92.53 54474.18 88888.00 2016-07-13 08:43:21.250 195 12619.02 92.53 54474.18 88888.00 2016-07-13 08:43:21.375 195 12619.10 92.55 54474.18 88888.00 2016-07-13 08:43:21.500 195 12619.12 92.55 54474.18 88888.00 2016-07-13 08:43:21.625 195 12619.15 92.60 54474.18 88888.00 2016-07-13 08:43:21.750 195 12619.20 92.62 54474.15 88888.00 2016-07-13 08:43:21.875 195 12619.25 92.62 54474.15 88888.00 2016-07-13 08:43:22.000 195 12619.27 92.65 54474.12 88888.00 2016-07-13 08:43:22.125 195 12619.30 92.67 54474.18 88888.00 2016-07-13 08:43:22.250 195 12619.33 92.70 54474.15 88888.00 2016-07-13 08:43:22.375 195 12619.35 92.70 54474.15 88888.00 2016-07-13 08:43:22.500 195 12619.38 92.72 54474.15 88888.00 2016-07-13 08:43:22.625 195 12619.38 92.70 54474.10 88888.00 2016-07-13 08:43:22.750 195 12619.40 92.70 54474.10 88888.00 2016-07-13 08:43:22.875 195 12619.48 92.67 54474.05 88888.00 2016-07-13 08:43:23.000 195 12619.55 92.62 54474.03 88888.00 2016-07-13 08:43:23.125 195 12619.48 92.62 54474.03 88888.00 2016-07-13 08:43:23.250 195 12619.45 92.58 54474.03 88888.00 2016-07-13 08:43:23.375 195 12619.55 92.58 54474.00 88888.00 2016-07-13 08:43:23.500 195 12619.60 92.53 54474.00 88888.00 2016-07-13 08:43:23.625 195 12619.62 92.53 54473.97 88888.00 2016-07-13 08:43:23.750 195 12619.65 92.53 54474.00 88888.00 2016-07-13 08:43:23.875 195 12619.73 92.50 54473.97 88888.00 2016-07-13 08:43:24.000 195 12619.77 92.47 54473.97 88888.00 2016-07-13 08:43:24.125 195 12619.80 92.50 54473.97 88888.00 2016-07-13 08:43:24.250 195 12619.80 92.53 54473.97 88888.00 2016-07-13 08:43:24.375 195 12619.88 92.50 54473.93 88888.00 2016-07-13 08:43:24.500 195 12619.92 92.45 54473.95 88888.00 2016-07-13 08:43:24.625 195 12619.98 92.53 54473.93 88888.00 2016-07-13 08:43:24.750 195 12620.05 92.55 54473.93 88888.00 2016-07-13 08:43:24.875 195 12620.08 92.53 54473.90 88888.00 2016-07-13 08:43:25.000 195 12620.10 92.50 54473.85 88888.00 2016-07-13 08:43:25.125 195 12620.10 92.50 54473.88 88888.00 2016-07-13 08:43:25.250 195 12620.20 92.47 54473.88 88888.00 2016-07-13 08:43:25.375 195 12620.35 92.47 54473.85 88888.00 2016-07-13 08:43:25.500 195 12620.40 92.50 54473.85 88888.00 2016-07-13 08:43:25.625 195 12620.40 92.50 54473.85 88888.00 2016-07-13 08:43:25.750 195 12620.42 92.47 54473.85 88888.00 2016-07-13 08:43:25.875 195 12620.42 92.45 54473.85 88888.00 2016-07-13 08:43:26.000 195 12620.45 92.45 54473.82 88888.00 2016-07-13 08:43:26.125 195 12620.48 92.38 54473.82 88888.00 2016-07-13 08:43:26.250 195 12620.52 92.33 54473.82 88888.00 2016-07-13 08:43:26.375 195 12620.65 92.35 54473.80 88888.00 2016-07-13 08:43:26.500 195 12620.73 92.30 54473.78 88888.00 2016-07-13 08:43:26.625 195 12620.80 92.30 54473.75 88888.00 2016-07-13 08:43:26.750 195 12620.80 92.22 54473.72 88888.00 2016-07-13 08:43:26.875 195 12620.85 92.15 54473.72 88888.00 2016-07-13 08:43:27.000 195 12620.95 92.12 54473.70 88888.00 2016-07-13 08:43:27.125 195 12621.02 92.08 54473.72 88888.00 2016-07-13 08:43:27.250 195 12621.02 92.08 54473.78 88888.00 2016-07-13 08:43:27.375 195 12621.08 92.08 54473.72 88888.00 2016-07-13 08:43:27.500 195 12621.15 92.08 54473.70 88888.00 2016-07-13 08:43:27.625 195 12621.25 92.05 54473.70 88888.00 2016-07-13 08:43:27.750 195 12621.33 92.03 54473.70 88888.00 2016-07-13 08:43:27.875 195 12621.45 92.00 54473.68 88888.00 2016-07-13 08:43:28.000 195 12621.60 91.97 54473.65 88888.00 2016-07-13 08:43:28.125 195 12621.67 91.95 54473.62 88888.00 2016-07-13 08:43:28.250 195 12621.65 91.92 54473.60 88888.00 2016-07-13 08:43:28.375 195 12621.67 91.95 54473.60 88888.00 2016-07-13 08:43:28.500 195 12621.80 91.95 54473.60 88888.00 2016-07-13 08:43:28.625 195 12621.90 91.90 54473.57 88888.00 2016-07-13 08:43:28.750 195 12622.00 91.83 54473.57 88888.00 2016-07-13 08:43:28.875 195 12622.05 91.80 54473.55 88888.00 2016-07-13 08:43:29.000 195 12622.10 91.80 54473.55 88888.00 2016-07-13 08:43:29.125 195 12622.25 91.78 54473.53 88888.00 2016-07-13 08:43:29.250 195 12622.33 91.67 54473.53 88888.00 2016-07-13 08:43:29.375 195 12622.35 91.67 54473.53 88888.00 2016-07-13 08:43:29.500 195 12622.40 91.62 54473.53 88888.00 2016-07-13 08:43:29.625 195 12622.48 91.58 54473.50 88888.00 2016-07-13 08:43:29.750 195 12622.55 91.50 54473.50 88888.00 2016-07-13 08:43:29.875 195 12622.70 91.47 54473.50 88888.00 2016-07-13 08:43:30.000 195 12622.77 91.45 54473.50 88888.00 2016-07-13 08:43:30.125 195 12622.80 91.42 54473.47 88888.00 2016-07-13 08:43:30.250 195 12622.90 91.35 54473.45 88888.00 2016-07-13 08:43:30.375 195 12623.02 91.30 54473.45 88888.00 2016-07-13 08:43:30.500 195 12623.08 91.25 54473.43 88888.00 2016-07-13 08:43:30.625 195 12623.05 91.22 54473.40 88888.00 2016-07-13 08:43:30.750 195 12623.08 91.20 54473.43 88888.00 2016-07-13 08:43:30.875 195 12623.15 91.15 54473.40 88888.00 2016-07-13 08:43:31.000 195 12623.17 91.10 54473.32 88888.00 2016-07-13 08:43:31.125 195 12623.17 91.08 54473.32 88888.00 2016-07-13 08:43:31.250 195 12623.25 91.05 54473.32 88888.00 2016-07-13 08:43:31.375 195 12623.30 91.00 54473.35 88888.00 2016-07-13 08:43:31.500 195 12623.38 91.00 54473.35 88888.00 2016-07-13 08:43:31.625 195 12623.40 90.90 54473.32 88888.00 2016-07-13 08:43:31.750 195 12623.42 90.83 54473.32 88888.00 2016-07-13 08:43:31.875 195 12623.50 90.80 54473.30 88888.00 2016-07-13 08:43:32.000 195 12623.48 90.75 54473.30 88888.00 2016-07-13 08:43:32.125 195 12623.45 90.72 54473.32 88888.00 2016-07-13 08:43:32.250 195 12623.50 90.60 54473.30 88888.00 2016-07-13 08:43:32.375 195 12623.58 90.60 54473.30 88888.00 2016-07-13 08:43:32.500 195 12623.60 90.55 54473.30 88888.00 2016-07-13 08:43:32.625 195 12623.58 90.50 54473.28 88888.00 2016-07-13 08:43:32.750 195 12623.65 90.45 54473.25 88888.00 2016-07-13 08:43:32.875 195 12623.77 90.45 54473.28 88888.00 2016-07-13 08:43:33.000 195 12623.80 90.40 54473.28 88888.00 2016-07-13 08:43:33.125 195 12623.75 90.35 54473.28 88888.00 2016-07-13 08:43:33.250 195 12623.65 90.25 54473.25 88888.00 2016-07-13 08:43:33.375 195 12623.65 90.22 54473.28 88888.00 2016-07-13 08:43:33.500 195 12623.73 90.25 54473.30 88888.00 2016-07-13 08:43:33.625 195 12623.80 90.17 54473.28 88888.00 2016-07-13 08:43:33.750 195 12623.80 90.12 54473.25 88888.00 2016-07-13 08:43:33.875 195 12623.77 90.08 54473.25 88888.00 2016-07-13 08:43:34.000 195 12623.83 90.05 54473.25 88888.00 2016-07-13 08:43:34.125 195 12623.83 90.00 54473.25 88888.00 2016-07-13 08:43:34.250 195 12623.77 89.92 54473.25 88888.00 2016-07-13 08:43:34.375 195 12623.85 89.90 54473.25 88888.00 2016-07-13 08:43:34.500 195 12623.88 89.85 54473.25 88888.00 2016-07-13 08:43:34.625 195 12623.83 89.83 54473.28 88888.00 2016-07-13 08:43:34.750 195 12623.85 89.75 54473.25 88888.00 2016-07-13 08:43:34.875 195 12623.98 89.70 54473.22 88888.00 2016-07-13 08:43:35.000 195 12624.00 89.67 54473.25 88888.00 2016-07-13 08:43:35.125 195 12623.95 89.65 54473.28 88888.00 2016-07-13 08:43:35.250 195 12623.92 89.60 54473.25 88888.00 2016-07-13 08:43:35.375 195 12624.00 89.60 54473.28 88888.00 2016-07-13 08:43:35.500 195 12624.05 89.55 54473.28 88888.00 2016-07-13 08:43:35.625 195 12624.05 89.50 54473.30 88888.00 2016-07-13 08:43:35.750 195 12624.10 89.45 54473.30 88888.00 2016-07-13 08:43:35.875 195 12624.10 89.40 54473.28 88888.00 2016-07-13 08:43:36.000 195 12624.08 89.40 54473.30 88888.00 2016-07-13 08:43:36.125 195 12624.08 89.38 54473.32 88888.00 2016-07-13 08:43:36.250 195 12624.08 89.28 54473.30 88888.00 2016-07-13 08:43:36.375 195 12624.10 89.30 54473.28 88888.00 2016-07-13 08:43:36.500 195 12624.08 89.30 54473.30 88888.00 2016-07-13 08:43:36.625 195 12624.10 89.22 54473.30 88888.00 2016-07-13 08:43:36.750 195 12624.15 89.17 54473.28 88888.00 2016-07-13 08:43:36.875 195 12624.17 89.20 54473.28 88888.00 2016-07-13 08:43:37.000 195 12624.15 89.15 54473.25 88888.00 2016-07-13 08:43:37.125 195 12624.15 89.15 54473.30 88888.00 2016-07-13 08:43:37.250 195 12624.20 89.10 54473.32 88888.00 2016-07-13 08:43:37.375 195 12624.25 89.10 54473.30 88888.00 2016-07-13 08:43:37.500 195 12624.27 89.08 54473.30 88888.00 2016-07-13 08:43:37.625 195 12624.27 89.05 54473.32 88888.00 2016-07-13 08:43:37.750 195 12624.27 89.00 54473.32 88888.00 2016-07-13 08:43:37.875 195 12624.25 89.00 54473.30 88888.00 2016-07-13 08:43:38.000 195 12624.27 88.95 54473.30 88888.00 2016-07-13 08:43:38.125 195 12624.30 88.97 54473.32 88888.00 2016-07-13 08:43:38.250 195 12624.33 88.92 54473.32 88888.00 2016-07-13 08:43:38.375 195 12624.40 88.92 54473.30 88888.00 2016-07-13 08:43:38.500 195 12624.50 88.90 54473.30 88888.00 2016-07-13 08:43:38.625 195 12624.58 88.88 54473.30 88888.00 2016-07-13 08:43:38.750 195 12624.60 88.88 54473.30 88888.00 2016-07-13 08:43:38.875 195 12624.60 88.88 54473.30 88888.00 2016-07-13 08:43:39.000 195 12624.62 88.88 54473.30 88888.00 2016-07-13 08:43:39.125 195 12624.65 88.88 54473.30 88888.00 2016-07-13 08:43:39.250 195 12624.65 88.88 54473.30 88888.00 2016-07-13 08:43:39.375 195 12624.70 88.90 54473.32 88888.00 2016-07-13 08:43:39.500 195 12624.73 88.88 54473.30 88888.00 2016-07-13 08:43:39.625 195 12624.75 88.90 54473.30 88888.00 2016-07-13 08:43:39.750 195 12624.83 88.88 54473.32 88888.00 2016-07-13 08:43:39.875 195 12624.83 88.90 54473.35 88888.00 2016-07-13 08:43:40.000 195 12624.83 88.92 54473.35 88888.00 2016-07-13 08:43:40.125 195 12624.83 88.95 54473.32 88888.00 2016-07-13 08:43:40.250 195 12624.83 88.95 54473.32 88888.00 2016-07-13 08:43:40.375 195 12624.88 88.90 54473.32 88888.00 2016-07-13 08:43:40.500 195 12624.92 88.92 54473.30 88888.00 2016-07-13 08:43:40.625 195 12624.92 88.92 54473.35 88888.00 2016-07-13 08:43:40.750 195 12624.90 88.90 54473.32 88888.00 2016-07-13 08:43:40.875 195 12624.98 88.90 54473.35 88888.00 2016-07-13 08:43:41.000 195 12625.08 88.92 54473.35 88888.00 2016-07-13 08:43:41.125 195 12625.08 88.92 54473.38 88888.00 2016-07-13 08:43:41.250 195 12625.00 88.90 54473.38 88888.00 2016-07-13 08:43:41.375 195 12625.00 88.92 54473.35 88888.00 2016-07-13 08:43:41.500 195 12625.05 88.90 54473.38 88888.00 2016-07-13 08:43:41.625 195 12624.98 88.90 54473.38 88888.00 2016-07-13 08:43:41.750 195 12624.98 88.90 54473.38 88888.00 2016-07-13 08:43:41.875 195 12625.10 88.90 54473.40 88888.00 2016-07-13 08:43:42.000 195 12625.10 88.92 54473.43 88888.00 2016-07-13 08:43:42.125 195 12625.10 88.90 54473.40 88888.00 2016-07-13 08:43:42.250 195 12625.10 88.90 54473.38 88888.00 2016-07-13 08:43:42.375 195 12625.12 88.90 54473.43 88888.00 2016-07-13 08:43:42.500 195 12625.17 88.90 54473.47 88888.00 2016-07-13 08:43:42.625 195 12625.20 88.90 54473.45 88888.00 2016-07-13 08:43:42.750 195 12625.20 88.90 54473.45 88888.00 2016-07-13 08:43:42.875 195 12625.15 88.90 54473.47 88888.00 2016-07-13 08:43:43.000 195 12625.15 88.92 54473.50 88888.00 2016-07-13 08:43:43.125 195 12625.12 88.92 54473.47 88888.00 2016-07-13 08:43:43.250 195 12625.02 88.90 54473.47 88888.00 2016-07-13 08:43:43.375 195 12625.05 88.90 54473.47 88888.00 2016-07-13 08:43:43.500 195 12625.02 88.90 54473.47 88888.00 2016-07-13 08:43:43.625 195 12625.02 88.90 54473.53 88888.00 2016-07-13 08:43:43.750 195 12625.05 88.90 54473.50 88888.00 2016-07-13 08:43:43.875 195 12625.08 88.90 54473.53 88888.00 2016-07-13 08:43:44.000 195 12625.02 88.90 54473.53 88888.00 2016-07-13 08:43:44.125 195 12625.00 88.88 54473.55 88888.00 2016-07-13 08:43:44.250 195 12625.08 88.88 54473.57 88888.00 2016-07-13 08:43:44.375 195 12625.10 88.90 54473.57 88888.00 2016-07-13 08:43:44.500 195 12625.05 88.85 54473.57 88888.00 2016-07-13 08:43:44.625 195 12625.05 88.85 54473.57 88888.00 2016-07-13 08:43:44.750 195 12625.05 88.88 54473.62 88888.00 2016-07-13 08:43:44.875 195 12625.00 88.88 54473.62 88888.00 2016-07-13 08:43:45.000 195 12624.98 88.88 54473.60 88888.00 2016-07-13 08:43:45.125 195 12624.98 88.85 54473.62 88888.00 2016-07-13 08:43:45.250 195 12624.98 88.88 54473.65 88888.00 2016-07-13 08:43:45.375 195 12625.02 88.83 54473.65 88888.00 2016-07-13 08:43:45.500 195 12624.95 88.83 54473.65 88888.00 2016-07-13 08:43:45.625 195 12624.92 88.85 54473.68 88888.00 2016-07-13 08:43:45.750 195 12624.98 88.88 54473.70 88888.00 2016-07-13 08:43:45.875 195 12624.98 88.85 54473.72 88888.00 2016-07-13 08:43:46.000 195 12624.90 88.83 54473.70 88888.00 2016-07-13 08:43:46.125 195 12624.83 88.83 54473.70 88888.00 2016-07-13 08:43:46.250 195 12624.73 88.83 54473.75 88888.00 2016-07-13 08:43:46.375 195 12624.70 88.88 54473.75 88888.00 2016-07-13 08:43:46.500 195 12624.65 88.88 54473.75 88888.00 2016-07-13 08:43:46.625 195 12624.62 88.85 54473.78 88888.00 2016-07-13 08:43:46.750 195 12624.58 88.85 54473.78 88888.00 2016-07-13 08:43:46.875 195 12624.55 88.88 54473.80 88888.00 2016-07-13 08:43:47.000 195 12624.48 88.88 54473.78 88888.00 2016-07-13 08:43:47.125 195 12624.52 88.88 54473.80 88888.00 2016-07-13 08:43:47.250 195 12624.58 88.92 54473.85 88888.00 2016-07-13 08:43:47.375 195 12624.62 88.92 54473.88 88888.00 2016-07-13 08:43:47.500 195 12624.60 88.92 54473.85 88888.00 2016-07-13 08:43:47.625 195 12624.52 88.95 54473.85 88888.00 2016-07-13 08:43:47.750 195 12624.52 89.00 54473.85 88888.00 2016-07-13 08:43:47.875 195 12624.52 89.03 54473.88 88888.00 2016-07-13 08:43:48.000 195 12624.45 89.03 54473.90 88888.00 2016-07-13 08:43:48.125 195 12624.40 89.08 54473.93 88888.00 2016-07-13 08:43:48.250 195 12624.33 89.10 54473.95 88888.00 2016-07-13 08:43:48.375 195 12624.25 89.08 54473.95 88888.00 2016-07-13 08:43:48.500 195 12624.27 89.12 54473.97 88888.00 2016-07-13 08:43:48.625 195 12624.25 89.15 54474.00 88888.00 2016-07-13 08:43:48.750 195 12624.20 89.15 54474.03 88888.00 2016-07-13 08:43:48.875 195 12624.12 89.15 54474.05 88888.00 2016-07-13 08:43:49.000 195 12624.02 89.15 54474.03 88888.00 2016-07-13 08:43:49.125 195 12624.00 89.17 54474.03 88888.00 2016-07-13 08:43:49.250 195 12623.95 89.20 54474.07 88888.00 2016-07-13 08:43:49.375 195 12623.92 89.20 54474.07 88888.00 2016-07-13 08:43:49.500 195 12623.85 89.22 54474.12 88888.00 2016-07-13 08:43:49.625 195 12623.77 89.20 54474.12 88888.00 2016-07-13 08:43:49.750 195 12623.70 89.20 54474.15 88888.00 2016-07-13 08:43:49.875 195 12623.70 89.17 54474.12 88888.00 2016-07-13 08:43:50.000 195 12623.75 89.17 54474.15 88888.00 2016-07-13 08:43:50.125 195 12623.70 89.20 54474.15 88888.00 2016-07-13 08:43:50.250 195 12623.67 89.22 54474.20 88888.00 2016-07-13 08:43:50.375 195 12623.65 89.25 54474.20 88888.00 2016-07-13 08:43:50.500 195 12623.65 89.25 54474.22 88888.00 2016-07-13 08:43:50.625 195 12623.60 89.25 54474.22 88888.00 2016-07-13 08:43:50.750 195 12623.58 89.30 54474.25 88888.00 2016-07-13 08:43:50.875 195 12623.58 89.33 54474.25 88888.00 2016-07-13 08:43:51.000 195 12623.52 89.38 54474.25 88888.00 2016-07-13 08:43:51.125 195 12623.48 89.42 54474.28 88888.00 2016-07-13 08:43:51.250 195 12623.50 89.45 54474.30 88888.00 2016-07-13 08:43:51.375 195 12623.48 89.47 54474.30 88888.00 2016-07-13 08:43:51.500 195 12623.45 89.50 54474.30 88888.00 2016-07-13 08:43:51.625 195 12623.38 89.53 54474.32 88888.00 2016-07-13 08:43:51.750 195 12623.35 89.53 54474.32 88888.00 2016-07-13 08:43:51.875 195 12623.30 89.58 54474.38 88888.00 2016-07-13 08:43:52.000 195 12623.27 89.58 54474.38 88888.00 2016-07-13 08:43:52.125 195 12623.20 89.58 54474.38 88888.00 2016-07-13 08:43:52.250 195 12623.10 89.58 54474.43 88888.00 2016-07-13 08:43:52.375 195 12623.10 89.60 54474.45 88888.00 2016-07-13 08:43:52.500 195 12623.08 89.60 54474.45 88888.00 2016-07-13 08:43:52.625 195 12622.95 89.60 54474.45 88888.00 2016-07-13 08:43:52.750 195 12622.90 89.60 54474.47 88888.00 2016-07-13 08:43:52.875 195 12622.98 89.60 54474.47 88888.00 2016-07-13 08:43:53.000 195 12623.00 89.62 54474.50 88888.00 2016-07-13 08:43:53.125 195 12622.98 89.65 54474.53 88888.00 2016-07-13 08:43:53.250 195 12622.98 89.62 54474.55 88888.00 2016-07-13 08:43:53.375 195 12622.95 89.65 54474.55 88888.00 2016-07-13 08:43:53.500 195 12622.88 89.65 54474.53 88888.00 2016-07-13 08:43:53.625 195 12622.80 89.67 54474.57 88888.00 2016-07-13 08:43:53.750 195 12622.67 89.72 54474.60 88888.00 2016-07-13 08:43:53.875 195 12622.62 89.72 54474.60 88888.00 2016-07-13 08:43:54.000 195 12622.62 89.75 54474.57 88888.00 2016-07-13 08:43:54.125 195 12622.58 89.75 54474.60 88888.00 2016-07-13 08:43:54.250 195 12622.52 89.80 54474.65 88888.00 2016-07-13 08:43:54.375 195 12622.55 89.80 54474.68 88888.00 2016-07-13 08:43:54.500 195 12622.48 89.83 54474.68 88888.00 2016-07-13 08:43:54.625 195 12622.45 89.88 54474.65 88888.00 2016-07-13 08:43:54.750 195 12622.40 89.90 54474.65 88888.00 2016-07-13 08:43:54.875 195 12622.40 89.90 54474.68 88888.00 2016-07-13 08:43:55.000 195 12622.42 89.97 54474.68 88888.00 2016-07-13 08:43:55.125 195 12622.35 89.95 54474.68 88888.00 2016-07-13 08:43:55.250 195 12622.30 90.00 54474.68 88888.00 2016-07-13 08:43:55.375 195 12622.23 90.03 54474.70 88888.00 2016-07-13 08:43:55.500 195 12622.12 90.03 54474.72 88888.00 2016-07-13 08:43:55.625 195 12622.08 90.05 54474.75 88888.00 2016-07-13 08:43:55.750 195 12622.10 90.08 54474.78 88888.00 2016-07-13 08:43:55.875 195 12622.12 90.05 54474.75 88888.00 2016-07-13 08:43:56.000 195 12622.10 90.05 54474.75 88888.00 2016-07-13 08:43:56.125 195 12622.12 90.10 54474.80 88888.00 2016-07-13 08:43:56.250 195 12622.08 90.10 54474.82 88888.00 2016-07-13 08:43:56.375 195 12622.02 90.15 54474.82 88888.00 2016-07-13 08:43:56.500 195 12621.98 90.17 54474.80 88888.00 2016-07-13 08:43:56.625 195 12621.92 90.22 54474.82 88888.00 2016-07-13 08:43:56.750 195 12621.88 90.28 54474.85 88888.00 2016-07-13 08:43:56.875 195 12621.77 90.33 54474.85 88888.00 2016-07-13 08:43:57.000 195 12621.75 90.38 54474.82 88888.00 2016-07-13 08:43:57.125 195 12621.75 90.45 54474.85 88888.00 2016-07-13 08:43:57.250 195 12621.70 90.47 54474.88 88888.00 2016-07-13 08:43:57.375 195 12621.67 90.47 54474.88 88888.00 2016-07-13 08:43:57.500 195 12621.73 90.55 54474.88 88888.00 2016-07-13 08:43:57.625 195 12621.73 90.60 54474.88 88888.00 2016-07-13 08:43:57.750 195 12621.70 90.62 54474.93 88888.00 2016-07-13 08:43:57.875 195 12621.67 90.67 54474.93 88888.00 2016-07-13 08:43:58.000 195 12621.65 90.67 54474.90 88888.00 2016-07-13 08:43:58.125 195 12621.62 90.67 54474.90 88888.00 2016-07-13 08:43:58.250 195 12621.62 90.72 54474.90 88888.00 2016-07-13 08:43:58.375 195 12621.67 90.75 54474.93 88888.00 2016-07-13 08:43:58.500 195 12621.60 90.78 54474.95 88888.00 2016-07-13 08:43:58.625 195 12621.60 90.80 54474.93 88888.00 2016-07-13 08:43:58.750 195 12621.58 90.80 54474.95 88888.00 2016-07-13 08:43:58.875 195 12621.55 90.83 54474.97 88888.00 2016-07-13 08:43:59.000 195 12621.50 90.83 54474.95 88888.00 2016-07-13 08:43:59.125 195 12621.45 90.88 54474.97 88888.00 2016-07-13 08:43:59.250 195 12621.48 90.92 54474.97 88888.00 2016-07-13 08:43:59.375 195 12621.45 90.97 54475.00 88888.00 2016-07-13 08:43:59.500 195 12621.40 91.03 54474.97 88888.00 2016-07-13 08:43:59.625 195 12621.33 91.05 54475.00 88888.00 2016-07-13 08:43:59.750 195 12621.30 91.10 54475.00 88888.00 2016-07-13 08:43:59.875 195 12621.27 91.15 54474.97 88888.00 2016-07-13 08:44:00.000 195 12621.27 91.20 54474.97 88888.00 2016-07-13 08:44:00.125 195 12621.20 91.28 54475.00 88888.00 2016-07-13 08:44:00.250 195 12621.10 91.28 54475.03 88888.00 2016-07-13 08:44:00.375 195 12621.15 91.28 54475.00 88888.00 2016-07-13 08:44:00.500 195 12621.20 91.33 54474.97 88888.00 2016-07-13 08:44:00.625 195 12621.17 91.38 54474.97 88888.00 2016-07-13 08:44:00.750 195 12621.10 91.42 54474.97 88888.00 2016-07-13 08:44:00.875 195 12621.12 91.50 54474.97 88888.00 2016-07-13 08:44:01.000 195 12621.15 91.53 54474.97 88888.00 2016-07-13 08:44:01.125 195 12621.15 91.55 54475.00 88888.00 2016-07-13 08:44:01.250 195 12621.12 91.58 54474.97 88888.00 2016-07-13 08:44:01.375 195 12621.15 91.58 54474.97 88888.00 2016-07-13 08:44:01.500 195 12621.12 91.60 54474.97 88888.00 2016-07-13 08:44:01.625 195 12621.15 91.67 54474.97 88888.00 2016-07-13 08:44:01.750 195 12621.17 91.75 54474.97 88888.00 2016-07-13 08:44:01.875 195 12621.12 91.78 54474.95 88888.00 2016-07-13 08:44:02.000 195 12621.10 91.78 54474.93 88888.00 2016-07-13 08:44:02.125 195 12621.08 91.83 54474.97 88888.00 2016-07-13 08:44:02.250 195 12620.95 91.88 54475.00 88888.00 2016-07-13 08:44:02.375 195 12620.88 91.95 54475.00 88888.00 2016-07-13 08:44:02.500 195 12620.90 91.97 54474.97 88888.00 2016-07-13 08:44:02.625 195 12620.95 92.00 54474.95 88888.00 2016-07-13 08:44:02.750 195 12620.92 92.10 54474.97 88888.00 2016-07-13 08:44:02.875 195 12620.95 92.15 54474.97 88888.00 2016-07-13 08:44:03.000 195 12620.95 92.15 54474.95 88888.00 2016-07-13 08:44:03.125 195 12620.92 92.20 54474.95 88888.00 2016-07-13 08:44:03.250 195 12620.90 92.25 54474.95 88888.00 2016-07-13 08:44:03.375 195 12620.90 92.30 54474.93 88888.00 2016-07-13 08:44:03.500 195 12620.85 92.33 54474.95 88888.00 2016-07-13 08:44:03.625 195 12620.80 92.35 54474.95 88888.00 2016-07-13 08:44:03.750 195 12620.77 92.40 54474.95 88888.00 2016-07-13 08:44:03.875 195 12620.83 92.42 54474.95 88888.00 2016-07-13 08:44:04.000 195 12620.83 92.47 54474.97 88888.00 2016-07-13 08:44:04.125 195 12620.83 92.53 54474.97 88888.00 2016-07-13 08:44:04.250 195 12620.80 92.53 54474.97 88888.00 2016-07-13 08:44:04.375 195 12620.83 92.60 54474.95 88888.00 2016-07-13 08:44:04.500 195 12620.80 92.60 54474.93 88888.00 2016-07-13 08:44:04.625 195 12620.80 92.62 54474.90 88888.00 2016-07-13 08:44:04.750 195 12620.83 92.67 54474.93 88888.00 2016-07-13 08:44:04.875 195 12620.83 92.67 54474.93 88888.00 2016-07-13 08:44:05.000 195 12620.83 92.70 54474.90 88888.00 2016-07-13 08:44:05.125 195 12620.83 92.75 54474.90 88888.00 2016-07-13 08:44:05.250 195 12620.80 92.78 54474.90 88888.00 2016-07-13 08:44:05.375 195 12620.83 92.80 54474.88 88888.00 2016-07-13 08:44:05.500 195 12620.80 92.83 54474.85 88888.00 2016-07-13 08:44:05.625 195 12620.75 92.88 54474.88 88888.00 2016-07-13 08:44:05.750 195 12620.77 92.90 54474.90 88888.00 2016-07-13 08:44:05.875 195 12620.77 92.95 54474.88 88888.00 2016-07-13 08:44:06.000 195 12620.77 93.00 54474.88 88888.00 2016-07-13 08:44:06.125 195 12620.77 93.03 54474.85 88888.00 2016-07-13 08:44:06.250 195 12620.75 93.00 54474.82 88888.00 2016-07-13 08:44:06.375 195 12620.75 93.03 54474.82 88888.00 2016-07-13 08:44:06.500 195 12620.77 93.05 54474.80 88888.00 2016-07-13 08:44:06.625 195 12620.80 93.05 54474.78 88888.00 2016-07-13 08:44:06.750 195 12620.85 93.08 54474.75 88888.00 2016-07-13 08:44:06.875 195 12620.85 93.10 54474.78 88888.00 2016-07-13 08:44:07.000 195 12620.83 93.12 54474.78 88888.00 2016-07-13 08:44:07.125 195 12620.80 93.17 54474.80 88888.00 2016-07-13 08:44:07.250 195 12620.77 93.22 54474.78 88888.00 2016-07-13 08:44:07.375 195 12620.80 93.28 54474.78 88888.00 2016-07-13 08:44:07.500 195 12620.83 93.28 54474.75 88888.00 2016-07-13 08:44:07.625 195 12620.88 93.30 54474.72 88888.00 2016-07-13 08:44:07.750 195 12620.85 93.33 54474.70 88888.00 2016-07-13 08:44:07.875 195 12620.85 93.35 54474.68 88888.00 2016-07-13 08:44:08.000 195 12620.85 93.40 54474.65 88888.00 2016-07-13 08:44:08.125 195 12620.90 93.53 54474.68 88888.00 2016-07-13 08:44:08.250 195 12620.90 93.55 54474.68 88888.00 2016-07-13 08:44:08.375 195 12620.92 93.55 54474.65 88888.00 2016-07-13 08:44:08.500 195 12620.98 93.53 54474.62 88888.00 2016-07-13 08:44:08.625 195 12620.92 93.50 54474.62 88888.00 2016-07-13 08:44:08.750 195 12620.90 93.50 54474.57 88888.00 2016-07-13 08:44:08.875 195 12620.98 93.53 54474.57 88888.00 2016-07-13 08:44:09.000 195 12621.08 93.53 54474.53 88888.00 2016-07-13 08:44:09.125 195 12621.10 93.55 54474.55 88888.00 2016-07-13 08:44:09.250 195 12621.00 93.53 54474.53 88888.00 2016-07-13 08:44:09.375 195 12620.92 93.53 54474.53 88888.00 2016-07-13 08:44:09.500 195 12620.92 93.55 54474.55 88888.00 2016-07-13 08:44:09.625 195 12620.92 93.58 54474.55 88888.00 2016-07-13 08:44:09.750 195 12620.92 93.58 54474.53 88888.00 2016-07-13 08:44:09.875 195 12620.98 93.55 54474.50 88888.00 2016-07-13 08:44:10.000 195 12621.00 93.53 54474.50 88888.00 2016-07-13 08:44:10.125 195 12620.98 93.58 54474.47 88888.00 2016-07-13 08:44:10.250 195 12621.00 93.60 54474.47 88888.00 2016-07-13 08:44:10.375 195 12621.00 93.58 54474.45 88888.00 2016-07-13 08:44:10.500 195 12621.05 93.55 54474.43 88888.00 2016-07-13 08:44:10.625 195 12621.15 93.58 54474.43 88888.00 2016-07-13 08:44:10.750 195 12621.20 93.62 54474.43 88888.00 2016-07-13 08:44:10.875 195 12621.12 93.62 54474.43 88888.00 2016-07-13 08:44:11.000 195 12621.10 93.60 54474.38 88888.00 2016-07-13 08:44:11.125 195 12621.12 93.60 54474.38 88888.00 2016-07-13 08:44:11.250 195 12621.10 93.60 54474.35 88888.00 2016-07-13 08:44:11.375 195 12621.15 93.65 54474.32 88888.00 2016-07-13 08:44:11.500 195 12621.10 93.62 54474.32 88888.00 2016-07-13 08:44:11.625 195 12621.10 93.62 54474.32 88888.00 2016-07-13 08:44:11.750 195 12621.10 93.65 54474.35 88888.00 2016-07-13 08:44:11.875 195 12621.08 93.62 54474.32 88888.00 2016-07-13 08:44:12.000 195 12621.10 93.62 54474.30 88888.00 2016-07-13 08:44:12.125 195 12621.12 93.58 54474.32 88888.00 2016-07-13 08:44:12.250 195 12621.05 93.55 54474.30 88888.00 2016-07-13 08:44:12.375 195 12621.05 93.58 54474.28 88888.00 2016-07-13 08:44:12.500 195 12621.08 93.55 54474.28 88888.00 2016-07-13 08:44:12.625 195 12621.10 93.53 54474.25 88888.00 2016-07-13 08:44:12.750 195 12621.10 93.50 54474.28 88888.00 2016-07-13 08:44:12.875 195 12621.12 93.53 54474.22 88888.00 2016-07-13 08:44:13.000 195 12621.12 93.50 54474.20 88888.00 2016-07-13 08:44:13.125 195 12621.15 93.47 54474.20 88888.00 2016-07-13 08:44:13.250 195 12621.15 93.53 54474.22 88888.00 2016-07-13 08:44:13.375 195 12621.17 93.53 54474.22 88888.00 2016-07-13 08:44:13.500 195 12621.17 93.53 54474.20 88888.00 2016-07-13 08:44:13.625 195 12621.17 93.47 54474.18 88888.00 2016-07-13 08:44:13.750 195 12621.12 93.45 54474.15 88888.00 2016-07-13 08:44:13.875 195 12621.12 93.42 54474.15 88888.00 2016-07-13 08:44:14.000 195 12621.17 93.42 54474.10 88888.00 2016-07-13 08:44:14.125 195 12621.20 93.42 54474.07 88888.00 2016-07-13 08:44:14.250 195 12621.20 93.40 54474.07 88888.00 2016-07-13 08:44:14.375 195 12621.23 93.40 54474.05 88888.00 2016-07-13 08:44:14.500 195 12621.23 93.40 54474.05 88888.00 2016-07-13 08:44:14.625 195 12621.23 93.40 54474.07 88888.00 2016-07-13 08:44:14.750 195 12621.25 93.40 54474.05 88888.00 2016-07-13 08:44:14.875 195 12621.30 93.38 54474.00 88888.00 2016-07-13 08:44:15.000 195 12621.35 93.35 54473.97 88888.00 2016-07-13 08:44:15.125 195 12621.33 93.35 54473.97 88888.00 2016-07-13 08:44:15.250 195 12621.27 93.30 54473.97 88888.00 2016-07-13 08:44:15.375 195 12621.30 93.28 54473.95 88888.00 2016-07-13 08:44:15.500 195 12621.33 93.28 54473.95 88888.00 2016-07-13 08:44:15.625 195 12621.35 93.28 54473.95 88888.00 2016-07-13 08:44:15.750 195 12621.40 93.25 54473.93 88888.00 2016-07-13 08:44:15.875 195 12621.42 93.28 54473.90 88888.00 2016-07-13 08:44:16.000 195 12621.48 93.25 54473.88 88888.00 2016-07-13 08:44:16.125 195 12621.48 93.25 54473.88 88888.00 2016-07-13 08:44:16.250 195 12621.40 93.17 54473.85 88888.00 2016-07-13 08:44:16.375 195 12621.42 93.20 54473.85 88888.00 2016-07-13 08:44:16.500 195 12621.45 93.20 54473.82 88888.00 2016-07-13 08:44:16.625 195 12621.42 93.22 54473.78 88888.00 2016-07-13 08:44:16.750 195 12621.42 93.20 54473.78 88888.00 2016-07-13 08:44:16.875 195 12621.45 93.22 54473.78 88888.00 2016-07-13 08:44:17.000 195 12621.48 93.17 54473.78 88888.00 2016-07-13 08:44:17.125 195 12621.58 93.12 54473.78 88888.00 2016-07-13 08:44:17.250 195 12621.58 93.12 54473.75 88888.00 2016-07-13 08:44:17.375 195 12621.62 93.15 54473.72 88888.00 2016-07-13 08:44:17.500 195 12621.62 93.12 54473.70 88888.00 2016-07-13 08:44:17.625 195 12621.65 93.10 54473.68 88888.00 2016-07-13 08:44:17.750 195 12621.67 93.10 54473.65 88888.00 2016-07-13 08:44:17.875 195 12621.67 93.08 54473.68 88888.00 2016-07-13 08:44:18.000 195 12621.73 93.05 54473.65 88888.00 2016-07-13 08:44:18.125 195 12621.75 93.03 54473.62 88888.00 2016-07-13 08:44:18.250 195 12621.80 93.03 54473.62 88888.00 2016-07-13 08:44:18.375 195 12621.85 93.00 54473.60 88888.00 2016-07-13 08:44:18.500 195 12621.88 92.97 54473.60 88888.00 2016-07-13 08:44:18.625 195 12621.83 92.97 54473.57 88888.00 2016-07-13 08:44:18.750 195 12621.80 92.95 54473.55 88888.00 2016-07-13 08:44:18.875 195 12621.80 92.92 54473.55 88888.00 2016-07-13 08:44:19.000 195 12621.83 92.92 54473.55 88888.00 2016-07-13 08:44:19.125 195 12621.83 92.95 54473.53 88888.00 2016-07-13 08:44:19.250 195 12621.85 92.92 54473.53 88888.00 2016-07-13 08:44:19.375 195 12621.90 92.90 54473.47 88888.00 2016-07-13 08:44:19.500 195 12621.90 92.90 54473.47 88888.00 2016-07-13 08:44:19.625 195 12621.90 92.92 54473.47 88888.00 2016-07-13 08:44:19.750 195 12621.88 92.90 54473.47 88888.00 2016-07-13 08:44:19.875 195 12621.92 92.92 54473.47 88888.00 2016-07-13 08:44:20.000 195 12621.95 92.92 54473.45 88888.00 2016-07-13 08:44:20.125 195 12621.90 92.88 54473.43 88888.00 2016-07-13 08:44:20.250 195 12621.92 92.88 54473.45 88888.00 2016-07-13 08:44:20.375 195 12621.98 92.88 54473.45 88888.00 2016-07-13 08:44:20.500 195 12621.92 92.85 54473.40 88888.00 2016-07-13 08:44:20.625 195 12621.95 92.83 54473.38 88888.00 2016-07-13 08:44:20.750 195 12621.98 92.80 54473.35 88888.00 2016-07-13 08:44:20.875 195 12621.98 92.78 54473.32 88888.00 2016-07-13 08:44:21.000 195 12621.95 92.75 54473.30 88888.00 2016-07-13 08:44:21.125 195 12621.98 92.72 54473.30 88888.00 2016-07-13 08:44:21.250 195 12622.00 92.72 54473.30 88888.00 2016-07-13 08:44:21.375 195 12622.02 92.70 54473.30 88888.00 2016-07-13 08:44:21.500 195 12622.05 92.62 54473.32 88888.00 2016-07-13 08:44:21.625 195 12622.08 92.60 54473.30 88888.00 2016-07-13 08:44:21.750 195 12622.08 92.60 54473.28 88888.00 2016-07-13 08:44:21.875 195 12622.00 92.58 54473.28 88888.00 2016-07-13 08:44:22.000 195 12622.00 92.55 54473.25 88888.00 2016-07-13 08:44:22.125 195 12622.05 92.50 54473.22 88888.00 2016-07-13 08:44:22.250 195 12622.00 92.45 54473.20 88888.00 2016-07-13 08:44:22.375 195 12622.00 92.45 54473.18 88888.00 2016-07-13 08:44:22.500 195 12622.00 92.42 54473.18 88888.00 2016-07-13 08:44:22.625 195 12622.05 92.38 54473.18 88888.00 2016-07-13 08:44:22.750 195 12622.10 92.40 54473.18 88888.00 2016-07-13 08:44:22.875 195 12622.10 92.38 54473.18 88888.00 2016-07-13 08:44:23.000 195 12622.12 92.35 54473.12 88888.00 2016-07-13 08:44:23.125 195 12622.17 92.33 54473.12 88888.00 2016-07-13 08:44:23.250 195 12622.15 92.25 54473.15 88888.00 2016-07-13 08:44:23.375 195 12622.12 92.22 54473.18 88888.00 2016-07-13 08:44:23.500 195 12622.12 92.20 54473.15 88888.00 2016-07-13 08:44:23.625 195 12622.10 92.10 54473.15 88888.00 2016-07-13 08:44:23.750 195 12622.08 92.08 54473.12 88888.00 2016-07-13 08:44:23.875 195 12622.02 92.05 54473.12 88888.00 2016-07-13 08:44:24.000 195 12622.05 92.05 54473.15 88888.00 2016-07-13 08:44:24.125 195 12622.02 92.03 54473.12 88888.00 2016-07-13 08:44:24.250 195 12621.92 91.97 54473.12 88888.00 2016-07-13 08:44:24.375 195 12621.90 91.92 54473.12 88888.00 2016-07-13 08:44:24.500 195 12621.92 91.88 54473.12 88888.00 2016-07-13 08:44:24.625 195 12621.92 91.83 54473.07 88888.00 2016-07-13 08:44:24.750 195 12621.88 91.75 54473.07 88888.00 2016-07-13 08:44:24.875 195 12621.88 91.75 54473.07 88888.00 2016-07-13 08:44:25.000 195 12621.90 91.75 54473.10 88888.00 2016-07-13 08:44:25.125 195 12621.90 91.65 54473.07 88888.00 2016-07-13 08:44:25.250 195 12621.83 91.60 54473.05 88888.00 2016-07-13 08:44:25.375 195 12621.92 91.55 54473.05 88888.00 2016-07-13 08:44:25.500 195 12621.98 91.50 54473.05 88888.00 2016-07-13 08:44:25.625 195 12621.90 91.47 54473.05 88888.00 2016-07-13 08:44:25.750 195 12621.85 91.42 54473.05 88888.00 2016-07-13 08:44:25.875 195 12621.85 91.35 54473.03 88888.00 2016-07-13 08:44:26.000 195 12621.88 91.30 54473.00 88888.00 2016-07-13 08:44:26.125 195 12621.90 91.28 54473.00 88888.00 2016-07-13 08:44:26.250 195 12621.88 91.22 54473.00 88888.00 2016-07-13 08:44:26.375 195 12621.88 91.20 54472.97 88888.00 2016-07-13 08:44:26.500 195 12621.85 91.15 54472.97 88888.00 2016-07-13 08:44:26.625 195 12621.85 91.10 54472.97 88888.00 2016-07-13 08:44:26.750 195 12621.80 91.08 54472.95 88888.00 2016-07-13 08:44:26.875 195 12621.77 91.03 54472.95 88888.00 2016-07-13 08:44:27.000 195 12621.75 91.00 54472.93 88888.00 2016-07-13 08:44:27.125 195 12621.80 91.00 54472.95 88888.00 2016-07-13 08:44:27.250 195 12621.85 90.95 54472.95 88888.00 2016-07-13 08:44:27.375 195 12621.85 90.95 54472.93 88888.00 2016-07-13 08:44:27.500 195 12621.83 90.90 54472.93 88888.00 2016-07-13 08:44:27.625 195 12621.83 90.88 54472.90 88888.00 2016-07-13 08:44:27.750 195 12621.85 90.78 54472.90 88888.00 2016-07-13 08:44:27.875 195 12621.83 90.72 54472.90 88888.00 2016-07-13 08:44:28.000 195 12621.80 90.62 54472.88 88888.00 2016-07-13 08:44:28.125 195 12621.83 90.60 54472.93 88888.00 2016-07-13 08:44:28.250 195 12621.77 90.58 54472.90 88888.00 2016-07-13 08:44:28.375 195 12621.73 90.55 54472.90 88888.00 2016-07-13 08:44:28.500 195 12621.67 90.50 54472.88 88888.00 2016-07-13 08:44:28.625 195 12621.65 90.47 54472.88 88888.00 2016-07-13 08:44:28.750 195 12621.67 90.45 54472.90 88888.00 2016-07-13 08:44:28.875 195 12621.65 90.42 54472.88 88888.00 2016-07-13 08:44:29.000 195 12621.65 90.40 54472.88 88888.00 2016-07-13 08:44:29.125 195 12621.58 90.33 54472.82 88888.00 2016-07-13 08:44:29.250 195 12621.60 90.25 54472.85 88888.00 2016-07-13 08:44:29.375 195 12621.70 90.25 54472.85 88888.00 2016-07-13 08:44:29.500 195 12621.75 90.22 54472.82 88888.00 2016-07-13 08:44:29.625 195 12621.70 90.20 54472.85 88888.00 2016-07-13 08:44:29.750 195 12621.70 90.20 54472.85 88888.00 2016-07-13 08:44:29.875 195 12621.75 90.20 54472.85 88888.00 2016-07-13 08:44:30.000 195 12621.75 90.20 54472.85 88888.00 2016-07-13 08:44:30.125 195 12621.75 90.15 54472.85 88888.00 2016-07-13 08:44:30.250 195 12621.73 90.12 54472.82 88888.00 2016-07-13 08:44:30.375 195 12621.73 90.10 54472.80 88888.00 2016-07-13 08:44:30.500 195 12621.77 90.08 54472.78 88888.00 2016-07-13 08:44:30.625 195 12621.88 90.00 54472.78 88888.00 2016-07-13 08:44:30.750 195 12621.90 89.97 54472.75 88888.00 2016-07-13 08:44:30.875 195 12621.90 89.95 54472.72 88888.00 2016-07-13 08:44:31.000 195 12621.85 89.92 54472.72 88888.00 2016-07-13 08:44:31.125 195 12621.85 89.90 54472.75 88888.00 2016-07-13 08:44:31.250 195 12621.83 89.85 54472.75 88888.00 2016-07-13 08:44:31.375 195 12621.83 89.85 54472.70 88888.00 2016-07-13 08:44:31.500 195 12621.83 89.80 54472.70 88888.00 2016-07-13 08:44:31.625 195 12621.80 89.78 54472.70 88888.00 2016-07-13 08:44:31.750 195 12621.80 89.75 54472.70 88888.00 2016-07-13 08:44:31.875 195 12621.85 89.75 54472.72 88888.00 2016-07-13 08:44:32.000 195 12621.88 89.72 54472.70 88888.00 2016-07-13 08:44:32.125 195 12621.83 89.67 54472.70 88888.00 2016-07-13 08:44:32.250 195 12621.80 89.62 54472.70 88888.00 2016-07-13 08:44:32.375 195 12621.80 89.62 54472.70 88888.00 2016-07-13 08:44:32.500 195 12621.85 89.60 54472.72 88888.00 2016-07-13 08:44:32.625 195 12621.85 89.62 54472.70 88888.00 2016-07-13 08:44:32.750 195 12621.85 89.58 54472.70 88888.00 2016-07-13 08:44:32.875 195 12621.85 89.55 54472.68 88888.00 2016-07-13 08:44:33.000 195 12621.85 89.53 54472.65 88888.00 2016-07-13 08:44:33.125 195 12621.88 89.47 54472.65 88888.00 2016-07-13 08:44:33.250 195 12621.85 89.47 54472.62 88888.00 2016-07-13 08:44:33.375 195 12621.83 89.45 54472.62 88888.00 2016-07-13 08:44:33.500 195 12621.80 89.42 54472.62 88888.00 2016-07-13 08:44:33.625 195 12621.85 89.40 54472.62 88888.00 2016-07-13 08:44:33.750 195 12621.90 89.35 54472.62 88888.00 2016-07-13 08:44:33.875 195 12621.95 89.33 54472.62 88888.00 2016-07-13 08:44:34.000 195 12621.90 89.33 54472.60 88888.00 2016-07-13 08:44:34.125 195 12621.88 89.30 54472.60 88888.00 2016-07-13 08:44:34.250 195 12621.88 89.28 54472.60 88888.00 2016-07-13 08:44:34.375 195 12621.90 89.22 54472.57 88888.00 2016-07-13 08:44:34.500 195 12621.88 89.17 54472.55 88888.00 2016-07-13 08:44:34.625 195 12621.92 89.17 54472.53 88888.00 2016-07-13 08:44:34.750 195 12621.90 89.17 54472.53 88888.00 2016-07-13 08:44:34.875 195 12621.80 89.12 54472.55 88888.00 2016-07-13 08:44:35.000 195 12621.80 89.10 54472.53 88888.00 2016-07-13 08:44:35.125 195 12621.80 89.08 54472.50 88888.00 2016-07-13 08:44:35.250 195 12621.75 89.03 54472.50 88888.00 2016-07-13 08:44:35.375 195 12621.77 89.00 54472.50 88888.00 2016-07-13 08:44:35.500 195 12621.73 89.00 54472.50 88888.00 2016-07-13 08:44:35.625 195 12621.75 88.97 54472.50 88888.00 2016-07-13 08:44:35.750 195 12621.75 88.97 54472.47 88888.00 2016-07-13 08:44:35.875 195 12621.73 88.90 54472.45 88888.00 2016-07-13 08:44:36.000 195 12621.75 88.90 54472.43 88888.00 2016-07-13 08:44:36.125 195 12621.70 88.90 54472.43 88888.00 2016-07-13 08:44:36.250 195 12621.67 88.90 54472.40 88888.00 2016-07-13 08:44:36.375 195 12621.67 88.88 54472.43 88888.00 2016-07-13 08:44:36.500 195 12621.67 88.88 54472.43 88888.00 2016-07-13 08:44:36.625 195 12621.75 88.85 54472.43 88888.00 2016-07-13 08:44:36.750 195 12621.85 88.78 54472.38 88888.00 2016-07-13 08:44:36.875 195 12621.85 88.80 54472.35 88888.00 2016-07-13 08:44:37.000 195 12621.83 88.78 54472.38 88888.00 2016-07-13 08:44:37.125 195 12621.80 88.78 54472.38 88888.00 2016-07-13 08:44:37.250 195 12621.85 88.75 54472.35 88888.00 2016-07-13 08:44:37.375 195 12621.80 88.78 54472.35 88888.00 2016-07-13 08:44:37.500 195 12621.73 88.75 54472.32 88888.00 2016-07-13 08:44:37.625 195 12621.73 88.75 54472.32 88888.00 2016-07-13 08:44:37.750 195 12621.73 88.75 54472.30 88888.00 2016-07-13 08:44:37.875 195 12621.75 88.75 54472.32 88888.00 2016-07-13 08:44:38.000 195 12621.77 88.72 54472.32 88888.00 2016-07-13 08:44:38.125 195 12621.77 88.67 54472.32 88888.00 2016-07-13 08:44:38.250 195 12621.75 88.70 54472.30 88888.00 2016-07-13 08:44:38.375 195 12621.70 88.67 54472.30 88888.00 2016-07-13 08:44:38.500 195 12621.70 88.62 54472.28 88888.00 2016-07-13 08:44:38.625 195 12621.73 88.62 54472.28 88888.00 2016-07-13 08:44:38.750 195 12621.70 88.62 54472.25 88888.00 2016-07-13 08:44:38.875 195 12621.67 88.62 54472.25 88888.00 2016-07-13 08:44:39.000 195 12621.65 88.60 54472.22 88888.00 2016-07-13 08:44:39.125 195 12621.65 88.55 54472.22 88888.00 2016-07-13 08:44:39.250 195 12621.65 88.53 54472.20 88888.00 2016-07-13 08:44:39.375 195 12621.62 88.55 54472.22 88888.00 2016-07-13 08:44:39.500 195 12621.60 88.55 54472.22 88888.00 2016-07-13 08:44:39.625 195 12621.65 88.55 54472.22 88888.00 2016-07-13 08:44:39.750 195 12621.73 88.53 54472.22 88888.00 2016-07-13 08:44:39.875 195 12621.70 88.50 54472.20 88888.00 2016-07-13 08:44:40.000 195 12621.65 88.47 54472.20 88888.00 2016-07-13 08:44:40.125 195 12621.62 88.50 54472.20 88888.00 2016-07-13 08:44:40.250 195 12621.58 88.47 54472.20 88888.00 2016-07-13 08:44:40.375 195 12621.60 88.47 54472.18 88888.00 2016-07-13 08:44:40.500 195 12621.62 88.47 54472.15 88888.00 2016-07-13 08:44:40.625 195 12621.67 88.47 54472.15 88888.00 2016-07-13 08:44:40.750 195 12621.73 88.50 54472.15 88888.00 2016-07-13 08:44:40.875 195 12621.73 88.50 54472.10 88888.00 2016-07-13 08:44:41.000 195 12621.67 88.45 54472.07 88888.00 2016-07-13 08:44:41.125 195 12621.70 88.47 54472.07 88888.00 2016-07-13 08:44:41.250 195 12621.70 88.45 54472.10 88888.00 2016-07-13 08:44:41.375 195 12621.67 88.45 54472.07 88888.00 2016-07-13 08:44:41.500 195 12621.62 88.42 54472.07 88888.00 2016-07-13 08:44:41.625 195 12621.60 88.42 54472.03 88888.00 2016-07-13 08:44:41.750 195 12621.55 88.42 54472.03 88888.00 2016-07-13 08:44:41.875 195 12621.52 88.42 54472.03 88888.00 2016-07-13 08:44:42.000 195 12621.48 88.38 54472.03 88888.00 2016-07-13 08:44:42.125 195 12621.45 88.38 54472.05 88888.00 2016-07-13 08:44:42.250 195 12621.42 88.35 54472.05 88888.00 2016-07-13 08:44:42.375 195 12621.48 88.33 54472.05 88888.00 2016-07-13 08:44:42.500 195 12621.48 88.33 54472.03 88888.00 2016-07-13 08:44:42.625 195 12621.50 88.30 54472.00 88888.00 2016-07-13 08:44:42.750 195 12621.52 88.28 54472.00 88888.00 2016-07-13 08:44:42.875 195 12621.52 88.30 54472.00 88888.00 2016-07-13 08:44:43.000 195 12621.52 88.30 54471.97 88888.00 2016-07-13 08:44:43.125 195 12621.55 88.33 54471.97 88888.00 2016-07-13 08:44:43.250 195 12621.55 88.30 54472.00 88888.00 2016-07-13 08:44:43.375 195 12621.52 88.30 54471.95 88888.00 2016-07-13 08:44:43.500 195 12621.48 88.28 54471.95 88888.00 2016-07-13 08:44:43.625 195 12621.48 88.28 54471.93 88888.00 2016-07-13 08:44:43.750 195 12621.55 88.28 54471.93 88888.00 2016-07-13 08:44:43.875 195 12621.62 88.30 54471.90 88888.00 2016-07-13 08:44:44.000 195 12621.67 88.33 54471.88 88888.00 2016-07-13 08:44:44.125 195 12621.65 88.33 54471.88 88888.00 2016-07-13 08:44:44.250 195 12621.62 88.28 54471.88 88888.00 2016-07-13 08:44:44.375 195 12621.62 88.25 54471.85 88888.00 2016-07-13 08:44:44.500 195 12621.60 88.28 54471.85 88888.00 2016-07-13 08:44:44.625 195 12621.60 88.30 54471.82 88888.00 2016-07-13 08:44:44.750 195 12621.60 88.25 54471.80 88888.00 2016-07-13 08:44:44.875 195 12621.52 88.28 54471.78 88888.00 2016-07-13 08:44:45.000 195 12621.58 88.25 54471.75 88888.00 2016-07-13 08:44:45.125 195 12621.67 88.28 54471.78 88888.00 2016-07-13 08:44:45.250 195 12621.65 88.28 54471.75 88888.00 2016-07-13 08:44:45.375 195 12621.60 88.30 54471.78 88888.00 2016-07-13 08:44:45.500 195 12621.58 88.30 54471.72 88888.00 2016-07-13 08:44:45.625 195 12621.60 88.28 54471.72 88888.00 2016-07-13 08:44:45.750 195 12621.60 88.30 54471.72 88888.00 2016-07-13 08:44:45.875 195 12621.62 88.30 54471.72 88888.00 2016-07-13 08:44:46.000 195 12621.60 88.33 54471.72 88888.00 2016-07-13 08:44:46.125 195 12621.62 88.33 54471.70 88888.00 2016-07-13 08:44:46.250 195 12621.62 88.33 54471.65 88888.00 2016-07-13 08:44:46.375 195 12621.65 88.35 54471.65 88888.00 2016-07-13 08:44:46.500 195 12621.67 88.33 54471.62 88888.00 2016-07-13 08:44:46.625 195 12621.67 88.30 54471.60 88888.00 2016-07-13 08:44:46.750 195 12621.67 88.33 54471.62 88888.00 2016-07-13 08:44:46.875 195 12621.67 88.33 54471.60 88888.00 2016-07-13 08:44:47.000 195 12621.73 88.33 54471.57 88888.00 2016-07-13 08:44:47.125 195 12621.77 88.35 54471.60 88888.00 2016-07-13 08:44:47.250 195 12621.80 88.35 54471.60 88888.00 2016-07-13 08:44:47.375 195 12621.83 88.35 54471.57 88888.00 2016-07-13 08:44:47.500 195 12621.83 88.35 54471.55 88888.00 2016-07-13 08:44:47.625 195 12621.83 88.30 54471.53 88888.00 2016-07-13 08:44:47.750 195 12621.77 88.30 54471.47 88888.00 2016-07-13 08:44:47.875 195 12621.75 88.30 54471.47 88888.00 2016-07-13 08:44:48.000 195 12621.73 88.33 54471.47 88888.00 2016-07-13 08:44:48.125 195 12621.73 88.35 54471.50 88888.00 2016-07-13 08:44:48.250 195 12621.73 88.30 54471.47 88888.00 2016-07-13 08:44:48.375 195 12621.70 88.33 54471.45 88888.00 2016-07-13 08:44:48.500 195 12621.70 88.35 54471.43 88888.00 2016-07-13 08:44:48.625 195 12621.73 88.33 54471.40 88888.00 2016-07-13 08:44:48.750 195 12621.75 88.33 54471.38 88888.00 2016-07-13 08:44:48.875 195 12621.67 88.33 54471.35 88888.00 2016-07-13 08:44:49.000 195 12621.62 88.33 54471.35 88888.00 2016-07-13 08:44:49.125 195 12621.62 88.33 54471.35 88888.00 2016-07-13 08:44:49.250 195 12621.62 88.33 54471.35 88888.00 2016-07-13 08:44:49.375 195 12621.65 88.35 54471.35 88888.00 2016-07-13 08:44:49.500 195 12621.62 88.38 54471.32 88888.00 2016-07-13 08:44:49.625 195 12621.62 88.35 54471.30 88888.00 2016-07-13 08:44:49.750 195 12621.65 88.38 54471.30 88888.00 2016-07-13 08:44:49.875 195 12621.67 88.38 54471.25 88888.00 2016-07-13 08:44:50.000 195 12621.65 88.38 54471.25 88888.00 2016-07-13 08:44:50.125 195 12621.60 88.40 54471.25 88888.00 2016-07-13 08:44:50.250 195 12621.58 88.40 54471.22 88888.00 2016-07-13 08:44:50.375 195 12621.65 88.40 54471.22 88888.00 2016-07-13 08:44:50.500 195 12621.62 88.42 54471.20 88888.00 2016-07-13 08:44:50.625 195 12621.60 88.40 54471.20 88888.00 2016-07-13 08:44:50.750 195 12621.52 88.40 54471.20 88888.00 2016-07-13 08:44:50.875 195 12621.55 88.42 54471.20 88888.00 2016-07-13 08:44:51.000 195 12621.58 88.40 54471.18 88888.00 2016-07-13 08:44:51.125 195 12621.55 88.42 54471.18 88888.00 2016-07-13 08:44:51.250 195 12621.52 88.42 54471.12 88888.00 2016-07-13 08:44:51.375 195 12621.50 88.42 54471.10 88888.00 2016-07-13 08:44:51.500 195 12621.48 88.42 54471.10 88888.00 2016-07-13 08:44:51.625 195 12621.50 88.45 54471.10 88888.00 2016-07-13 08:44:51.750 195 12621.55 88.42 54471.07 88888.00 2016-07-13 08:44:51.875 195 12621.52 88.40 54471.07 88888.00 2016-07-13 08:44:52.000 195 12621.52 88.45 54471.07 88888.00 2016-07-13 08:44:52.125 195 12621.48 88.45 54471.07 88888.00 2016-07-13 08:44:52.250 195 12621.40 88.40 54471.00 88888.00 2016-07-13 08:44:52.375 195 12621.45 88.42 54470.97 88888.00 2016-07-13 08:44:52.500 195 12621.40 88.47 54471.00 88888.00 2016-07-13 08:44:52.625 195 12621.40 88.47 54471.00 88888.00 2016-07-13 08:44:52.750 195 12621.40 88.45 54470.97 88888.00 2016-07-13 08:44:52.875 195 12621.42 88.42 54470.93 88888.00 2016-07-13 08:44:53.000 195 12621.48 88.45 54470.90 88888.00 2016-07-13 08:44:53.125 195 12621.42 88.50 54470.93 88888.00 2016-07-13 08:44:53.250 195 12621.48 88.50 54470.93 88888.00 2016-07-13 08:44:53.375 195 12621.52 88.50 54470.90 88888.00 2016-07-13 08:44:53.500 195 12621.48 88.50 54470.88 88888.00 2016-07-13 08:44:53.625 195 12621.40 88.50 54470.85 88888.00 2016-07-13 08:44:53.750 195 12621.40 88.53 54470.85 88888.00 2016-07-13 08:44:53.875 195 12621.38 88.53 54470.85 88888.00 2016-07-13 08:44:54.000 195 12621.38 88.53 54470.82 88888.00 2016-07-13 08:44:54.125 195 12621.33 88.50 54470.82 88888.00 2016-07-13 08:44:54.250 195 12621.25 88.53 54470.80 88888.00 2016-07-13 08:44:54.375 195 12621.25 88.58 54470.80 88888.00 2016-07-13 08:44:54.500 195 12621.27 88.55 54470.78 88888.00 2016-07-13 08:44:54.625 195 12621.23 88.55 54470.75 88888.00 2016-07-13 08:44:54.750 195 12621.15 88.55 54470.78 88888.00 2016-07-13 08:44:54.875 195 12621.15 88.55 54470.75 88888.00 2016-07-13 08:44:55.000 195 12621.15 88.55 54470.72 88888.00 2016-07-13 08:44:55.125 195 12621.17 88.55 54470.70 88888.00 2016-07-13 08:44:55.250 195 12621.08 88.47 54470.68 88888.00 2016-07-13 08:44:55.375 195 12621.08 88.47 54470.65 88888.00 2016-07-13 08:44:55.500 195 12621.08 88.50 54470.65 88888.00 2016-07-13 08:44:55.625 195 12621.08 88.47 54470.68 88888.00 2016-07-13 08:44:55.750 195 12621.05 88.47 54470.65 88888.00 2016-07-13 08:44:55.875 195 12621.08 88.50 54470.62 88888.00 2016-07-13 08:44:56.000 195 12621.10 88.47 54470.62 88888.00 2016-07-13 08:44:56.125 195 12621.08 88.47 54470.60 88888.00 2016-07-13 08:44:56.250 195 12621.00 88.42 54470.57 88888.00 2016-07-13 08:44:56.375 195 12620.95 88.42 54470.55 88888.00 2016-07-13 08:44:56.500 195 12620.85 88.42 54470.53 88888.00 2016-07-13 08:44:56.625 195 12620.85 88.45 54470.55 88888.00 2016-07-13 08:44:56.750 195 12620.92 88.47 54470.57 88888.00 2016-07-13 08:44:56.875 195 12620.92 88.45 54470.55 88888.00 2016-07-13 08:44:57.000 195 12620.88 88.42 54470.50 88888.00 2016-07-13 08:44:57.125 195 12620.85 88.42 54470.50 88888.00 2016-07-13 08:44:57.250 195 12620.88 88.42 54470.53 88888.00 2016-07-13 08:44:57.375 195 12620.80 88.42 54470.50 88888.00 2016-07-13 08:44:57.500 195 12620.70 88.40 54470.47 88888.00 2016-07-13 08:44:57.625 195 12620.65 88.40 54470.47 88888.00 2016-07-13 08:44:57.750 195 12620.62 88.38 54470.47 88888.00 2016-07-13 08:44:57.875 195 12620.60 88.42 54470.47 88888.00 2016-07-13 08:44:58.000 195 12620.55 88.45 54470.43 88888.00 2016-07-13 08:44:58.125 195 12620.55 88.42 54470.40 88888.00 2016-07-13 08:44:58.250 195 12620.48 88.38 54470.40 88888.00 2016-07-13 08:44:58.375 195 12620.45 88.38 54470.38 88888.00 2016-07-13 08:44:58.500 195 12620.40 88.40 54470.38 88888.00 2016-07-13 08:44:58.625 195 12620.33 88.38 54470.38 88888.00 2016-07-13 08:44:58.750 195 12620.30 88.35 54470.38 88888.00 2016-07-13 08:44:58.875 195 12620.33 88.35 54470.35 88888.00 2016-07-13 08:44:59.000 195 12620.30 88.30 54470.32 88888.00 2016-07-13 08:44:59.125 195 12620.25 88.30 54470.32 88888.00 2016-07-13 08:44:59.250 195 12620.23 88.28 54470.32 88888.00 2016-07-13 08:44:59.375 195 12620.23 88.28 54470.32 88888.00 2016-07-13 08:44:59.500 195 12620.17 88.28 54470.30 88888.00 2016-07-13 08:44:59.625 195 12620.12 88.25 54470.30 88888.00 2016-07-13 08:44:59.750 195 12620.12 88.28 54470.28 88888.00 2016-07-13 08:44:59.875 195 12620.10 88.25 54470.25 88888.00 2016-07-13 08:45:00.000 195 12620.05 88.28 54470.22 88888.00 2016-07-13 08:45:00.125 195 12620.08 88.30 54470.22 88888.00 2016-07-13 08:45:00.250 195 12620.10 88.28 54470.18 88888.00 2016-07-13 08:45:00.375 195 12620.08 88.30 54470.18 88888.00 2016-07-13 08:45:00.500 195 12620.05 88.33 54470.18 88888.00 2016-07-13 08:45:00.625 195 12620.00 88.35 54470.12 88888.00 2016-07-13 08:45:00.750 195 12620.00 88.40 54470.12 88888.00 2016-07-13 08:45:00.875 195 12619.95 88.42 54470.10 88888.00 2016-07-13 08:45:01.000 195 12619.88 88.42 54470.10 88888.00 2016-07-13 08:45:01.125 195 12619.83 88.42 54470.10 88888.00 2016-07-13 08:45:01.250 195 12619.85 88.45 54470.07 88888.00 2016-07-13 08:45:01.375 195 12619.88 88.50 54470.05 88888.00 2016-07-13 08:45:01.500 195 12619.80 88.53 54470.05 88888.00 2016-07-13 08:45:01.625 195 12619.77 88.53 54470.05 88888.00 2016-07-13 08:45:01.750 195 12619.73 88.55 54470.03 88888.00 2016-07-13 08:45:01.875 195 12619.65 88.55 54470.03 88888.00 2016-07-13 08:45:02.000 195 12619.70 88.53 54469.97 88888.00 2016-07-13 08:45:02.125 195 12619.70 88.58 54470.00 88888.00 2016-07-13 08:45:02.250 195 12619.62 88.53 54469.95 88888.00 2016-07-13 08:45:02.375 195 12619.60 88.58 54469.95 88888.00 2016-07-13 08:45:02.500 195 12619.60 88.58 54469.95 88888.00 2016-07-13 08:45:02.625 195 12619.58 88.58 54469.93 88888.00 2016-07-13 08:45:02.750 195 12619.48 88.58 54469.90 88888.00 2016-07-13 08:45:02.875 195 12619.38 88.60 54469.90 88888.00 2016-07-13 08:45:03.000 195 12619.40 88.62 54469.88 88888.00 2016-07-13 08:45:03.125 195 12619.45 88.62 54469.85 88888.00 2016-07-13 08:45:03.250 195 12619.48 88.62 54469.82 88888.00 2016-07-13 08:45:03.375 195 12619.45 88.65 54469.82 88888.00 2016-07-13 08:45:03.500 195 12619.42 88.65 54469.80 88888.00 2016-07-13 08:45:03.625 195 12619.48 88.67 54469.78 88888.00 2016-07-13 08:45:03.750 195 12619.48 88.70 54469.75 88888.00 2016-07-13 08:45:03.875 195 12619.45 88.70 54469.75 88888.00 2016-07-13 08:45:04.000 195 12619.48 88.72 54469.72 88888.00 2016-07-13 08:45:04.125 195 12619.42 88.72 54469.72 88888.00 2016-07-13 08:45:04.250 195 12619.40 88.75 54469.72 88888.00 2016-07-13 08:45:04.375 195 12619.48 88.78 54469.70 88888.00 2016-07-13 08:45:04.500 195 12619.50 88.80 54469.70 88888.00 2016-07-13 08:45:04.625 195 12619.40 88.83 54469.68 88888.00 2016-07-13 08:45:04.750 195 12619.38 88.83 54469.65 88888.00 2016-07-13 08:45:04.875 195 12619.38 88.80 54469.60 88888.00 2016-07-13 08:45:05.000 195 12619.38 88.83 54469.60 88888.00 2016-07-13 08:45:05.125 195 12619.30 88.80 54469.57 88888.00 2016-07-13 08:45:05.250 195 12619.27 88.83 54469.60 88888.00 2016-07-13 08:45:05.375 195 12619.35 88.85 54469.57 88888.00 2016-07-13 08:45:05.500 195 12619.35 88.85 54469.60 88888.00 2016-07-13 08:45:05.625 195 12619.38 88.83 54469.57 88888.00 2016-07-13 08:45:05.750 195 12619.42 88.83 54469.55 88888.00 2016-07-13 08:45:05.875 195 12619.35 88.85 54469.53 88888.00 2016-07-13 08:45:06.000 195 12619.33 88.85 54469.50 88888.00 2016-07-13 08:45:06.125 195 12619.35 88.83 54469.47 88888.00 2016-07-13 08:45:06.250 195 12619.30 88.83 54469.47 88888.00 2016-07-13 08:45:06.375 195 12619.33 88.85 54469.47 88888.00 2016-07-13 08:45:06.500 195 12619.35 88.85 54469.45 88888.00 2016-07-13 08:45:06.625 195 12619.38 88.83 54469.40 88888.00 2016-07-13 08:45:06.750 195 12619.40 88.85 54469.38 88888.00 2016-07-13 08:45:06.875 195 12619.40 88.88 54469.38 88888.00 2016-07-13 08:45:07.000 195 12619.45 88.90 54469.38 88888.00 2016-07-13 08:45:07.125 195 12619.48 88.92 54469.35 88888.00 2016-07-13 08:45:07.250 195 12619.45 88.92 54469.32 88888.00 2016-07-13 08:45:07.375 195 12619.42 88.92 54469.32 88888.00 2016-07-13 08:45:07.500 195 12619.42 88.97 54469.30 88888.00 2016-07-13 08:45:07.625 195 12619.40 88.95 54469.30 88888.00 2016-07-13 08:45:07.750 195 12619.40 88.95 54469.28 88888.00 2016-07-13 08:45:07.875 195 12619.42 88.97 54469.25 88888.00 2016-07-13 08:45:08.000 195 12619.50 89.00 54469.22 88888.00 2016-07-13 08:45:08.125 195 12619.45 88.95 54469.20 88888.00 2016-07-13 08:45:08.250 195 12619.35 88.95 54469.18 88888.00 2016-07-13 08:45:08.375 195 12619.33 88.97 54469.18 88888.00 2016-07-13 08:45:08.500 195 12619.45 89.03 54469.15 88888.00 2016-07-13 08:45:08.625 195 12619.45 89.03 54469.15 88888.00 2016-07-13 08:45:08.750 195 12619.42 89.05 54469.12 88888.00 2016-07-13 08:45:08.875 195 12619.40 89.08 54469.12 88888.00 2016-07-13 08:45:09.000 195 12619.35 89.05 54469.10 88888.00 2016-07-13 08:45:09.125 195 12619.35 89.05 54469.10 88888.00 2016-07-13 08:45:09.250 195 12619.35 89.03 54469.10 88888.00 2016-07-13 08:45:09.375 195 12619.35 89.03 54469.07 88888.00 2016-07-13 08:45:09.500 195 12619.30 89.05 54469.05 88888.00 2016-07-13 08:45:09.625 195 12619.33 89.08 54469.03 88888.00 2016-07-13 08:45:09.750 195 12619.33 89.10 54469.03 88888.00 2016-07-13 08:45:09.875 195 12619.27 89.10 54469.00 88888.00 2016-07-13 08:45:10.000 195 12619.25 89.12 54468.97 88888.00 2016-07-13 08:45:10.125 195 12619.23 89.10 54469.00 88888.00 2016-07-13 08:45:10.250 195 12619.17 89.05 54468.95 88888.00 2016-07-13 08:45:10.375 195 12619.17 89.08 54468.95 88888.00 2016-07-13 08:45:10.500 195 12619.25 89.08 54468.95 88888.00 2016-07-13 08:45:10.625 195 12619.23 89.08 54468.93 88888.00 2016-07-13 08:45:10.750 195 12619.17 89.10 54468.90 88888.00 2016-07-13 08:45:10.875 195 12619.12 89.10 54468.90 88888.00 2016-07-13 08:45:11.000 195 12619.15 89.12 54468.88 88888.00 2016-07-13 08:45:11.125 195 12619.10 89.12 54468.85 88888.00 2016-07-13 08:45:11.250 195 12619.02 89.10 54468.85 88888.00 2016-07-13 08:45:11.375 195 12619.08 89.10 54468.82 88888.00 2016-07-13 08:45:11.500 195 12619.12 89.10 54468.82 88888.00 2016-07-13 08:45:11.625 195 12619.05 89.08 54468.82 88888.00 2016-07-13 08:45:11.750 195 12619.00 89.08 54468.80 88888.00 2016-07-13 08:45:11.875 195 12619.00 89.10 54468.78 88888.00 2016-07-13 08:45:12.000 195 12619.08 89.10 54468.75 88888.00 2016-07-13 08:45:12.125 195 12619.08 89.08 54468.72 88888.00 2016-07-13 08:45:12.250 195 12619.00 89.05 54468.72 88888.00 2016-07-13 08:45:12.375 195 12619.00 89.08 54468.75 88888.00 2016-07-13 08:45:12.500 195 12618.98 89.08 54468.75 88888.00 2016-07-13 08:45:12.625 195 12619.00 89.08 54468.72 88888.00 2016-07-13 08:45:12.750 195 12618.98 89.08 54468.70 88888.00 2016-07-13 08:45:12.875 195 12619.00 89.10 54468.68 88888.00 2016-07-13 08:45:13.000 195 12619.05 89.10 54468.65 88888.00 2016-07-13 08:45:13.125 195 12619.05 89.08 54468.62 88888.00 2016-07-13 08:45:13.250 195 12618.95 89.05 54468.62 88888.00 2016-07-13 08:45:13.375 195 12618.92 89.08 54468.60 88888.00 2016-07-13 08:45:13.500 195 12618.90 89.05 54468.60 88888.00 2016-07-13 08:45:13.625 195 12618.88 89.08 54468.60 88888.00 2016-07-13 08:45:13.750 195 12618.95 89.10 54468.57 88888.00 2016-07-13 08:45:13.875 195 12619.00 89.12 54468.55 88888.00 2016-07-13 08:45:14.000 195 12618.98 89.12 54468.50 88888.00 2016-07-13 08:45:14.125 195 12618.90 89.12 54468.50 88888.00 2016-07-13 08:45:14.250 195 12618.95 89.10 54468.50 88888.00 2016-07-13 08:45:14.375 195 12619.08 89.12 54468.47 88888.00 2016-07-13 08:45:14.500 195 12619.12 89.12 54468.43 88888.00 2016-07-13 08:45:14.625 195 12619.08 89.15 54468.43 88888.00 2016-07-13 08:45:14.750 195 12619.08 89.17 54468.40 88888.00 2016-07-13 08:45:14.875 195 12619.05 89.15 54468.38 88888.00 2016-07-13 08:45:15.000 195 12619.08 89.12 54468.32 88888.00 2016-07-13 08:45:15.125 195 12619.15 89.17 54468.32 88888.00 2016-07-13 08:45:15.250 195 12619.12 89.15 54468.30 88888.00 2016-07-13 08:45:15.375 195 12619.20 89.15 54468.30 88888.00 2016-07-13 08:45:15.500 195 12619.20 89.17 54468.28 88888.00 2016-07-13 08:45:15.625 195 12619.20 89.22 54468.25 88888.00 2016-07-13 08:45:15.750 195 12619.20 89.20 54468.25 88888.00 2016-07-13 08:45:15.875 195 12619.20 89.22 54468.22 88888.00 2016-07-13 08:45:16.000 195 12619.17 89.20 54468.22 88888.00 2016-07-13 08:45:16.125 195 12619.20 89.22 54468.20 88888.00 2016-07-13 08:45:16.250 195 12619.20 89.28 54468.18 88888.00 2016-07-13 08:45:16.375 195 12619.25 89.30 54468.18 88888.00 2016-07-13 08:45:16.500 195 12619.25 89.35 54468.15 88888.00 2016-07-13 08:45:16.625 195 12619.20 89.35 54468.12 88888.00 2016-07-13 08:45:16.750 195 12619.17 89.33 54468.07 88888.00 2016-07-13 08:45:16.875 195 12619.20 89.38 54468.07 88888.00 2016-07-13 08:45:17.000 195 12619.25 89.38 54468.05 88888.00 2016-07-13 08:45:17.125 195 12619.33 89.38 54468.05 88888.00 2016-07-13 08:45:17.250 195 12619.33 89.35 54468.07 88888.00 2016-07-13 08:45:17.375 195 12619.33 89.35 54468.05 88888.00 2016-07-13 08:45:17.500 195 12619.33 89.38 54468.03 88888.00 2016-07-13 08:45:17.625 195 12619.40 89.38 54468.03 88888.00 2016-07-13 08:45:17.750 195 12619.45 89.38 54468.00 88888.00 2016-07-13 08:45:17.875 195 12619.48 89.35 54467.97 88888.00 2016-07-13 08:45:18.000 195 12619.48 89.33 54467.95 88888.00 2016-07-13 08:45:18.125 195 12619.45 89.33 54467.93 88888.00 2016-07-13 08:45:18.250 195 12619.40 89.35 54467.93 88888.00 2016-07-13 08:45:18.375 195 12619.42 89.38 54467.88 88888.00 2016-07-13 08:45:18.500 195 12619.50 89.38 54467.88 88888.00 2016-07-13 08:45:18.625 195 12619.58 89.42 54467.82 88888.00 2016-07-13 08:45:18.750 195 12619.55 89.42 54467.82 88888.00 2016-07-13 08:45:18.875 195 12619.50 89.40 54467.82 88888.00 2016-07-13 08:45:19.000 195 12619.42 89.40 54467.82 88888.00 2016-07-13 08:45:19.125 195 12619.38 89.40 54467.80 88888.00 2016-07-13 08:45:19.250 195 12619.33 89.42 54467.78 88888.00 2016-07-13 08:45:19.375 195 12619.38 89.42 54467.78 88888.00 2016-07-13 08:45:19.500 195 12619.45 89.42 54467.78 88888.00 2016-07-13 08:45:19.625 195 12619.45 89.45 54467.75 88888.00 2016-07-13 08:45:19.750 195 12619.48 89.47 54467.72 88888.00 2016-07-13 08:45:19.875 195 12619.52 89.47 54467.68 88888.00 2016-07-13 08:45:20.000 195 12619.58 89.50 54467.68 88888.00 2016-07-13 08:45:20.125 195 12619.55 89.50 54467.68 88888.00 2016-07-13 08:45:20.250 195 12619.52 89.50 54467.65 88888.00 2016-07-13 08:45:20.375 195 12619.48 89.53 54467.65 88888.00 2016-07-13 08:45:20.500 195 12619.45 89.55 54467.62 88888.00 2016-07-13 08:45:20.625 195 12619.58 89.58 54467.60 88888.00 2016-07-13 08:45:20.750 195 12619.65 89.58 54467.57 88888.00 2016-07-13 08:45:20.875 195 12619.65 89.60 54467.55 88888.00 2016-07-13 08:45:21.000 195 12619.65 89.60 54467.53 88888.00 2016-07-13 08:45:21.125 195 12619.67 89.60 54467.50 88888.00 2016-07-13 08:45:21.250 195 12619.60 89.60 54467.47 88888.00 2016-07-13 08:45:21.375 195 12619.58 89.65 54467.45 88888.00 2016-07-13 08:45:21.500 195 12619.58 89.65 54467.45 88888.00 2016-07-13 08:45:21.625 195 12619.62 89.65 54467.47 88888.00 2016-07-13 08:45:21.750 195 12619.58 89.67 54467.45 88888.00 2016-07-13 08:45:21.875 195 12619.55 89.65 54467.45 88888.00 2016-07-13 08:45:22.000 195 12619.55 89.67 54467.40 88888.00 2016-07-13 08:45:22.125 195 12619.58 89.70 54467.43 88888.00 2016-07-13 08:45:22.250 195 12619.48 89.70 54467.43 88888.00 2016-07-13 08:45:22.375 195 12619.48 89.70 54467.40 88888.00 2016-07-13 08:45:22.500 195 12619.50 89.70 54467.38 88888.00 2016-07-13 08:45:22.625 195 12619.52 89.72 54467.38 88888.00 2016-07-13 08:45:22.750 195 12619.55 89.75 54467.38 88888.00 2016-07-13 08:45:22.875 195 12619.55 89.75 54467.35 88888.00 2016-07-13 08:45:23.000 195 12619.58 89.72 54467.32 88888.00 2016-07-13 08:45:23.125 195 12619.55 89.75 54467.30 88888.00 2016-07-13 08:45:23.250 195 12619.58 89.72 54467.28 88888.00 2016-07-13 08:45:23.375 195 12619.62 89.78 54467.28 88888.00 2016-07-13 08:45:23.500 195 12619.58 89.72 54467.28 88888.00 2016-07-13 08:45:23.625 195 12619.62 89.75 54467.25 88888.00 2016-07-13 08:45:23.750 195 12619.65 89.78 54467.22 88888.00 2016-07-13 08:45:23.875 195 12619.60 89.80 54467.20 88888.00 2016-07-13 08:45:24.000 195 12619.58 89.80 54467.18 88888.00 2016-07-13 08:45:24.125 195 12619.62 89.83 54467.18 88888.00 2016-07-13 08:45:24.250 195 12619.62 89.80 54467.18 88888.00 2016-07-13 08:45:24.375 195 12619.65 89.78 54467.15 88888.00 2016-07-13 08:45:24.500 195 12619.62 89.80 54467.12 88888.00 2016-07-13 08:45:24.625 195 12619.62 89.83 54467.12 88888.00 2016-07-13 08:45:24.750 195 12619.60 89.85 54467.12 88888.00 2016-07-13 08:45:24.875 195 12619.60 89.88 54467.10 88888.00 2016-07-13 08:45:25.000 195 12619.60 89.88 54467.05 88888.00 2016-07-13 08:45:25.125 195 12619.58 89.90 54467.05 88888.00 2016-07-13 08:45:25.250 195 12619.50 89.85 54467.03 88888.00 2016-07-13 08:45:25.375 195 12619.52 89.88 54467.00 88888.00 2016-07-13 08:45:25.500 195 12619.52 89.88 54466.97 88888.00 2016-07-13 08:45:25.625 195 12619.52 89.90 54466.97 88888.00 2016-07-13 08:45:25.750 195 12619.52 89.88 54466.97 88888.00 2016-07-13 08:45:25.875 195 12619.55 89.83 54466.95 88888.00 2016-07-13 08:45:26.000 195 12619.55 89.85 54466.95 88888.00 2016-07-13 08:45:26.125 195 12619.52 89.85 54466.93 88888.00 2016-07-13 08:45:26.250 195 12619.45 89.80 54466.90 88888.00 2016-07-13 08:45:26.375 195 12619.42 89.75 54466.88 88888.00 2016-07-13 08:45:26.500 195 12619.45 89.75 54466.85 88888.00 2016-07-13 08:45:26.625 195 12619.52 89.78 54466.85 88888.00 2016-07-13 08:45:26.750 195 12619.52 89.75 54466.82 88888.00 2016-07-13 08:45:26.875 195 12619.48 89.75 54466.80 88888.00 2016-07-13 08:45:27.000 195 12619.52 89.72 54466.80 88888.00 2016-07-13 08:45:27.125 195 12619.50 89.70 54466.80 88888.00 2016-07-13 08:45:27.250 195 12619.48 89.65 54466.80 88888.00 2016-07-13 08:45:27.375 195 12619.48 89.65 54466.75 88888.00 2016-07-13 08:45:27.500 195 12619.50 89.65 54466.78 88888.00 2016-07-13 08:45:27.625 195 12619.50 89.62 54466.75 88888.00 2016-07-13 08:45:27.750 195 12619.45 89.62 54466.72 88888.00 2016-07-13 08:45:27.875 195 12619.42 89.60 54466.72 88888.00 2016-07-13 08:45:28.000 195 12619.45 89.58 54466.70 88888.00 2016-07-13 08:45:28.125 195 12619.50 89.55 54466.70 88888.00 2016-07-13 08:45:28.250 195 12619.42 89.58 54466.65 88888.00 2016-07-13 08:45:28.375 195 12619.40 89.58 54466.65 88888.00 2016-07-13 08:45:28.500 195 12619.42 89.60 54466.65 88888.00 2016-07-13 08:45:28.625 195 12619.38 89.58 54466.62 88888.00 2016-07-13 08:45:28.750 195 12619.42 89.55 54466.60 88888.00 2016-07-13 08:45:28.875 195 12619.48 89.55 54466.57 88888.00 2016-07-13 08:45:29.000 195 12619.45 89.50 54466.55 88888.00 2016-07-13 08:45:29.125 195 12619.40 89.50 54466.55 88888.00 2016-07-13 08:45:29.250 195 12619.35 89.47 54466.53 88888.00 2016-07-13 08:45:29.375 195 12619.38 89.53 54466.50 88888.00 2016-07-13 08:45:29.500 195 12619.38 89.50 54466.50 88888.00 2016-07-13 08:45:29.625 195 12619.42 89.45 54466.47 88888.00 2016-07-13 08:45:29.750 195 12619.45 89.42 54466.47 88888.00 2016-07-13 08:45:29.875 195 12619.48 89.40 54466.45 88888.00 2016-07-13 08:45:30.000 195 12619.48 89.40 54466.43 88888.00 2016-07-13 08:45:30.125 195 12619.48 89.35 54466.43 88888.00 2016-07-13 08:45:30.250 195 12619.42 89.35 54466.40 88888.00 2016-07-13 08:45:30.375 195 12619.48 89.35 54466.40 88888.00 2016-07-13 08:45:30.500 195 12619.58 89.33 54466.38 88888.00 2016-07-13 08:45:30.625 195 12619.55 89.30 54466.38 88888.00 2016-07-13 08:45:30.750 195 12619.58 89.28 54466.32 88888.00 2016-07-13 08:45:30.875 195 12619.60 89.25 54466.32 88888.00 2016-07-13 08:45:31.000 195 12619.48 89.22 54466.30 88888.00 2016-07-13 08:45:31.125 195 12619.45 89.17 54466.28 88888.00 2016-07-13 08:45:31.250 195 12619.52 89.10 54466.28 88888.00 2016-07-13 08:45:31.375 195 12619.67 89.10 54466.25 88888.00 2016-07-13 08:45:31.500 195 12619.60 89.08 54466.22 88888.00 2016-07-13 08:45:31.625 195 12619.60 89.08 54466.20 88888.00 2016-07-13 08:45:31.750 195 12619.62 89.03 54466.18 88888.00 2016-07-13 08:45:31.875 195 12619.60 89.00 54466.18 88888.00 2016-07-13 08:45:32.000 195 12619.58 88.97 54466.15 88888.00 2016-07-13 08:45:32.125 195 12619.58 88.97 54466.18 88888.00 2016-07-13 08:45:32.250 195 12619.60 88.97 54466.20 88888.00 2016-07-13 08:45:32.375 195 12619.60 88.92 54466.18 88888.00 2016-07-13 08:45:32.500 195 12619.58 88.88 54466.10 88888.00 2016-07-13 08:45:32.625 195 12619.60 88.83 54466.07 88888.00 2016-07-13 08:45:32.750 195 12619.65 88.80 54466.05 88888.00 2016-07-13 08:45:32.875 195 12619.70 88.80 54466.05 88888.00 2016-07-13 08:45:33.000 195 12619.67 88.80 54466.05 88888.00 2016-07-13 08:45:33.125 195 12619.67 88.78 54466.07 88888.00 2016-07-13 08:45:33.250 195 12619.65 88.72 54466.07 88888.00 2016-07-13 08:45:33.375 195 12619.67 88.72 54466.05 88888.00 2016-07-13 08:45:33.500 195 12619.65 88.67 54466.00 88888.00 2016-07-13 08:45:33.625 195 12619.70 88.65 54465.97 88888.00 2016-07-13 08:45:33.750 195 12619.73 88.65 54465.97 88888.00 2016-07-13 08:45:33.875 195 12619.67 88.62 54465.95 88888.00 2016-07-13 08:45:34.000 195 12619.70 88.58 54465.90 88888.00 2016-07-13 08:45:34.125 195 12619.73 88.58 54465.88 88888.00 2016-07-13 08:45:34.250 195 12619.75 88.55 54465.90 88888.00 2016-07-13 08:45:34.375 195 12619.75 88.50 54465.82 88888.00 2016-07-13 08:45:34.500 195 12619.73 88.47 54465.85 88888.00 2016-07-13 08:45:34.625 195 12619.73 88.45 54465.82 88888.00 2016-07-13 08:45:34.750 195 12619.77 88.42 54465.82 88888.00 2016-07-13 08:45:34.875 195 12619.80 88.35 54465.80 88888.00 2016-07-13 08:45:35.000 195 12619.80 88.33 54465.78 88888.00 2016-07-13 08:45:35.125 195 12619.77 88.30 54465.75 88888.00 2016-07-13 08:45:35.250 195 12619.75 88.25 54465.72 88888.00 2016-07-13 08:45:35.375 195 12619.80 88.22 54465.72 88888.00 2016-07-13 08:45:35.500 195 12619.80 88.20 54465.70 88888.00 2016-07-13 08:45:35.625 195 12619.80 88.17 54465.68 88888.00 2016-07-13 08:45:35.750 195 12619.85 88.15 54465.65 88888.00 2016-07-13 08:45:35.875 195 12619.88 88.10 54465.65 88888.00 2016-07-13 08:45:36.000 195 12619.92 88.10 54465.65 88888.00 2016-07-13 08:45:36.125 195 12619.88 88.08 54465.62 88888.00 2016-07-13 08:45:36.250 195 12619.88 88.05 54465.60 88888.00 2016-07-13 08:45:36.375 195 12619.92 88.05 54465.60 88888.00 2016-07-13 08:45:36.500 195 12619.88 88.03 54465.57 88888.00 2016-07-13 08:45:36.625 195 12619.85 88.00 54465.60 88888.00 2016-07-13 08:45:36.750 195 12619.90 88.00 54465.57 88888.00 2016-07-13 08:45:36.875 195 12619.98 88.00 54465.55 88888.00 2016-07-13 08:45:37.000 195 12620.02 87.97 54465.53 88888.00 2016-07-13 08:45:37.125 195 12620.02 87.90 54465.50 88888.00 2016-07-13 08:45:37.250 195 12619.98 87.88 54465.50 88888.00 2016-07-13 08:45:37.375 195 12619.98 87.85 54465.47 88888.00 2016-07-13 08:45:37.500 195 12620.05 87.83 54465.47 88888.00 2016-07-13 08:45:37.625 195 12620.12 87.78 54465.45 88888.00 2016-07-13 08:45:37.750 195 12620.10 87.78 54465.45 88888.00 2016-07-13 08:45:37.875 195 12620.05 87.72 54465.43 88888.00 2016-07-13 08:45:38.000 195 12620.08 87.70 54465.40 88888.00 2016-07-13 08:45:38.125 195 12620.08 87.67 54465.43 88888.00 2016-07-13 08:45:38.250 195 12620.08 87.65 54465.40 88888.00 2016-07-13 08:45:38.375 195 12620.20 87.62 54465.35 88888.00 2016-07-13 08:45:38.500 195 12620.23 87.60 54465.32 88888.00 2016-07-13 08:45:38.625 195 12620.25 87.58 54465.32 88888.00 2016-07-13 08:45:38.750 195 12620.23 87.50 54465.32 88888.00 2016-07-13 08:45:38.875 195 12620.17 87.47 54465.28 88888.00 2016-07-13 08:45:39.000 195 12620.25 87.47 54465.28 88888.00 2016-07-13 08:45:39.125 195 12620.38 87.50 54465.28 88888.00 2016-07-13 08:45:39.250 195 12620.38 87.45 54465.25 88888.00 2016-07-13 08:45:39.375 195 12620.33 87.40 54465.20 88888.00 2016-07-13 08:45:39.500 195 12620.35 87.38 54465.20 88888.00 2016-07-13 08:45:39.625 195 12620.40 87.38 54465.18 88888.00 2016-07-13 08:45:39.750 195 12620.45 87.33 54465.15 88888.00 2016-07-13 08:45:39.875 195 12620.52 87.30 54465.12 88888.00 2016-07-13 08:45:40.000 195 12620.55 87.30 54465.12 88888.00 2016-07-13 08:45:40.125 195 12620.58 87.25 54465.12 88888.00 2016-07-13 08:45:40.250 195 12620.58 87.20 54465.10 88888.00 2016-07-13 08:45:40.375 195 12620.65 87.20 54465.05 88888.00 2016-07-13 08:45:40.500 195 12620.67 87.17 54465.05 88888.00 2016-07-13 08:45:40.625 195 12620.65 87.15 54465.05 88888.00 2016-07-13 08:45:40.750 195 12620.70 87.12 54465.05 88888.00 2016-07-13 08:45:40.875 195 12620.73 87.10 54465.03 88888.00 2016-07-13 08:45:41.000 195 12620.77 87.08 54465.00 88888.00 2016-07-13 08:45:41.125 195 12620.77 87.03 54464.95 88888.00 2016-07-13 08:45:41.250 195 12620.80 87.00 54464.93 88888.00 2016-07-13 08:45:41.375 195 12620.80 86.97 54464.93 88888.00 2016-07-13 08:45:41.500 195 12620.83 87.00 54464.93 88888.00 2016-07-13 08:45:41.625 195 12620.85 86.97 54464.93 88888.00 2016-07-13 08:45:41.750 195 12620.92 86.92 54464.88 88888.00 2016-07-13 08:45:41.875 195 12620.95 86.90 54464.85 88888.00 2016-07-13 08:45:42.000 195 12620.98 86.90 54464.82 88888.00 2016-07-13 08:45:42.125 195 12621.00 86.90 54464.80 88888.00 2016-07-13 08:45:42.250 195 12621.00 86.88 54464.80 88888.00 2016-07-13 08:45:42.375 195 12620.95 86.83 54464.80 88888.00 2016-07-13 08:45:42.500 195 12620.98 86.83 54464.78 88888.00 2016-07-13 08:45:42.625 195 12621.02 86.80 54464.75 88888.00 2016-07-13 08:45:42.750 195 12621.05 86.78 54464.78 88888.00 2016-07-13 08:45:42.875 195 12621.15 86.78 54464.75 88888.00 2016-07-13 08:45:43.000 195 12621.17 86.72 54464.72 88888.00 2016-07-13 08:45:43.125 195 12621.20 86.70 54464.70 88888.00 2016-07-13 08:45:43.250 195 12621.15 86.67 54464.68 88888.00 2016-07-13 08:45:43.375 195 12621.17 86.67 54464.68 88888.00 2016-07-13 08:45:43.500 195 12621.23 86.67 54464.68 88888.00 2016-07-13 08:45:43.625 195 12621.27 86.67 54464.65 88888.00 2016-07-13 08:45:43.750 195 12621.27 86.65 54464.65 88888.00 2016-07-13 08:45:43.875 195 12621.30 86.60 54464.62 88888.00 2016-07-13 08:45:44.000 195 12621.33 86.60 54464.60 88888.00 2016-07-13 08:45:44.125 195 12621.30 86.55 54464.57 88888.00 2016-07-13 08:45:44.250 195 12621.25 86.53 54464.57 88888.00 2016-07-13 08:45:44.375 195 12621.25 86.50 54464.57 88888.00 2016-07-13 08:45:44.500 195 12621.30 86.50 54464.55 88888.00 2016-07-13 08:45:44.625 195 12621.33 86.47 54464.53 88888.00 2016-07-13 08:45:44.750 195 12621.35 86.47 54464.53 88888.00 2016-07-13 08:45:44.875 195 12621.38 86.45 54464.53 88888.00 2016-07-13 08:45:45.000 195 12621.40 86.40 54464.50 88888.00 2016-07-13 08:45:45.125 195 12621.35 86.40 54464.47 88888.00 2016-07-13 08:45:45.250 195 12621.38 86.38 54464.50 88888.00 2016-07-13 08:45:45.375 195 12621.40 86.38 54464.50 88888.00 2016-07-13 08:45:45.500 195 12621.35 86.38 54464.47 88888.00 2016-07-13 08:45:45.625 195 12621.35 86.35 54464.45 88888.00 2016-07-13 08:45:45.750 195 12621.33 86.33 54464.45 88888.00 2016-07-13 08:45:45.875 195 12621.33 86.33 54464.45 88888.00 2016-07-13 08:45:46.000 195 12621.35 86.28 54464.45 88888.00 2016-07-13 08:45:46.125 195 12621.33 86.22 54464.43 88888.00 2016-07-13 08:45:46.250 195 12621.30 86.25 54464.43 88888.00 2016-07-13 08:45:46.375 195 12621.38 86.20 54464.40 88888.00 2016-07-13 08:45:46.500 195 12621.40 86.12 54464.35 88888.00 2016-07-13 08:45:46.625 195 12621.38 86.08 54464.35 88888.00 2016-07-13 08:45:46.750 195 12621.40 86.08 54464.35 88888.00 2016-07-13 08:45:46.875 195 12621.45 86.08 54464.35 88888.00 2016-07-13 08:45:47.000 195 12621.40 86.03 54464.32 88888.00 2016-07-13 08:45:47.125 195 12621.40 85.97 54464.35 88888.00 2016-07-13 08:45:47.250 195 12621.40 85.97 54464.32 88888.00 2016-07-13 08:45:47.375 195 12621.38 85.92 54464.32 88888.00 2016-07-13 08:45:47.500 195 12621.33 85.90 54464.28 88888.00 2016-07-13 08:45:47.625 195 12621.33 85.90 54464.30 88888.00 2016-07-13 08:45:47.750 195 12621.35 85.90 54464.30 88888.00 2016-07-13 08:45:47.875 195 12621.38 85.90 54464.30 88888.00 2016-07-13 08:45:48.000 195 12621.27 85.88 54464.30 88888.00 2016-07-13 08:45:48.125 195 12621.25 85.85 54464.30 88888.00 2016-07-13 08:45:48.250 195 12621.25 85.78 54464.30 88888.00 2016-07-13 08:45:48.375 195 12621.25 85.80 54464.28 88888.00 2016-07-13 08:45:48.500 195 12621.23 85.78 54464.28 88888.00 2016-07-13 08:45:48.625 195 12621.15 85.75 54464.28 88888.00 2016-07-13 08:45:48.750 195 12621.10 85.75 54464.28 88888.00 2016-07-13 08:45:48.875 195 12621.08 85.72 54464.25 88888.00 2016-07-13 08:45:49.000 195 12621.08 85.70 54464.25 88888.00 2016-07-13 08:45:49.125 195 12621.05 85.67 54464.25 88888.00 2016-07-13 08:45:49.250 195 12620.98 85.65 54464.22 88888.00 2016-07-13 08:45:49.375 195 12620.98 85.62 54464.22 88888.00 2016-07-13 08:45:49.500 195 12621.00 85.62 54464.22 88888.00 2016-07-13 08:45:49.625 195 12621.00 85.65 54464.22 88888.00 2016-07-13 08:45:49.750 195 12621.02 85.62 54464.20 88888.00 2016-07-13 08:45:49.875 195 12621.00 85.58 54464.18 88888.00 2016-07-13 08:45:50.000 195 12621.00 85.55 54464.18 88888.00 2016-07-13 08:45:50.125 195 12621.00 85.55 54464.20 88888.00 2016-07-13 08:45:50.250 195 12620.98 85.50 54464.20 88888.00 2016-07-13 08:45:50.375 195 12620.98 85.47 54464.15 88888.00 2016-07-13 08:45:50.500 195 12620.95 85.45 54464.12 88888.00 2016-07-13 08:45:50.625 195 12620.92 85.42 54464.15 88888.00 2016-07-13 08:45:50.750 195 12620.88 85.42 54464.15 88888.00 2016-07-13 08:45:50.875 195 12620.85 85.38 54464.15 88888.00 2016-07-13 08:45:51.000 195 12620.85 85.35 54464.18 88888.00 2016-07-13 08:45:51.125 195 12620.83 85.38 54464.18 88888.00 2016-07-13 08:45:51.250 195 12620.75 85.35 54464.15 88888.00 2016-07-13 08:45:51.375 195 12620.77 85.33 54464.15 88888.00 2016-07-13 08:45:51.500 195 12620.77 85.30 54464.12 88888.00 2016-07-13 08:45:51.625 195 12620.70 85.28 54464.10 88888.00 2016-07-13 08:45:51.750 195 12620.70 85.30 54464.10 88888.00 2016-07-13 08:45:51.875 195 12620.62 85.30 54464.10 88888.00 2016-07-13 08:45:52.000 195 12620.62 85.28 54464.10 88888.00 2016-07-13 08:45:52.125 195 12620.67 85.25 54464.10 88888.00 2016-07-13 08:45:52.250 195 12620.67 85.20 54464.10 88888.00 2016-07-13 08:45:52.375 195 12620.60 85.17 54464.10 88888.00 2016-07-13 08:45:52.500 195 12620.58 85.17 54464.07 88888.00 2016-07-13 08:45:52.625 195 12620.60 85.15 54464.07 88888.00 2016-07-13 08:45:52.750 195 12620.58 85.12 54464.07 88888.00 2016-07-13 08:45:52.875 195 12620.52 85.08 54464.07 88888.00 2016-07-13 08:45:53.000 195 12620.40 85.08 54464.05 88888.00 2016-07-13 08:45:53.125 195 12620.40 85.08 54464.07 88888.00 2016-07-13 08:45:53.250 195 12620.33 85.03 54464.07 88888.00 2016-07-13 08:45:53.375 195 12620.38 85.03 54464.03 88888.00 2016-07-13 08:45:53.500 195 12620.35 85.03 54464.03 88888.00 2016-07-13 08:45:53.625 195 12620.35 85.00 54464.03 88888.00 2016-07-13 08:45:53.750 195 12620.38 84.97 54464.00 88888.00 2016-07-13 08:45:53.875 195 12620.30 84.97 54464.00 88888.00 2016-07-13 08:45:54.000 195 12620.25 84.97 54464.00 88888.00 2016-07-13 08:45:54.125 195 12620.25 84.97 54464.03 88888.00 2016-07-13 08:45:54.250 195 12620.17 84.97 54464.00 88888.00 2016-07-13 08:45:54.375 195 12620.27 84.97 54464.00 88888.00 2016-07-13 08:45:54.500 195 12620.25 84.95 54464.00 88888.00 2016-07-13 08:45:54.625 195 12620.23 84.95 54464.00 88888.00 2016-07-13 08:45:54.750 195 12620.20 84.95 54464.03 88888.00 2016-07-13 08:45:54.875 195 12620.10 84.95 54464.00 88888.00 2016-07-13 08:45:55.000 195 12620.08 84.92 54463.97 88888.00 2016-07-13 08:45:55.125 195 12620.05 84.92 54463.97 88888.00 2016-07-13 08:45:55.250 195 12620.00 84.90 54463.95 88888.00 2016-07-13 08:45:55.375 195 12619.98 84.90 54463.93 88888.00 2016-07-13 08:45:55.500 195 12619.98 84.90 54463.95 88888.00 2016-07-13 08:45:55.625 195 12620.00 84.88 54463.95 88888.00 2016-07-13 08:45:55.750 195 12620.00 84.90 54463.95 88888.00 2016-07-13 08:45:55.875 195 12619.95 84.85 54463.95 88888.00 2016-07-13 08:45:56.000 195 12619.90 84.83 54463.93 88888.00 2016-07-13 08:45:56.125 195 12619.85 84.85 54463.95 88888.00 2016-07-13 08:45:56.250 195 12619.83 84.85 54463.93 88888.00 2016-07-13 08:45:56.375 195 12619.77 84.83 54463.90 88888.00 2016-07-13 08:45:56.500 195 12619.65 84.83 54463.90 88888.00 2016-07-13 08:45:56.625 195 12619.60 84.83 54463.93 88888.00 2016-07-13 08:45:56.750 195 12619.67 84.85 54463.90 88888.00 2016-07-13 08:45:56.875 195 12619.67 84.83 54463.88 88888.00 2016-07-13 08:45:57.000 195 12619.62 84.80 54463.85 88888.00 2016-07-13 08:45:57.125 195 12619.60 84.83 54463.88 88888.00 2016-07-13 08:45:57.250 195 12619.52 84.80 54463.85 88888.00 2016-07-13 08:45:57.375 195 12619.52 84.83 54463.82 88888.00 2016-07-13 08:45:57.500 195 12619.58 84.83 54463.82 88888.00 2016-07-13 08:45:57.625 195 12619.62 84.83 54463.80 88888.00 2016-07-13 08:45:57.750 195 12619.73 84.88 54463.82 88888.00 2016-07-13 08:45:57.875 195 12619.65 84.90 54463.80 88888.00 2016-07-13 08:45:58.000 195 12619.52 84.88 54463.78 88888.00 2016-07-13 08:45:58.125 195 12619.48 84.90 54463.78 88888.00 2016-07-13 08:45:58.250 195 12619.48 84.90 54463.78 88888.00 2016-07-13 08:45:58.375 195 12619.52 84.92 54463.75 88888.00 2016-07-13 08:45:58.500 195 12619.50 84.92 54463.75 88888.00 2016-07-13 08:45:58.625 195 12619.48 84.95 54463.72 88888.00 2016-07-13 08:45:58.750 195 12619.45 84.95 54463.72 88888.00 2016-07-13 08:45:58.875 195 12619.40 84.97 54463.72 88888.00 2016-07-13 08:45:59.000 195 12619.35 85.05 54463.70 88888.00 2016-07-13 08:45:59.125 195 12619.35 85.05 54463.70 88888.00 2016-07-13 08:45:59.250 195 12619.35 85.03 54463.65 88888.00 2016-07-13 08:45:59.375 195 12619.38 85.03 54463.65 88888.00 2016-07-13 08:45:59.500 195 12619.42 85.05 54463.62 88888.00 2016-07-13 08:45:59.625 195 12619.45 85.12 54463.62 88888.00 2016-07-13 08:45:59.750 195 12619.38 85.10 54463.62 88888.00 2016-07-13 08:45:59.875 195 12619.35 85.08 54463.60 88888.00 2016-07-13 08:46:00.000 195 12619.33 85.08 54463.60 88888.00 2016-07-13 08:46:00.125 195 12619.30 85.10 54463.62 88888.00 2016-07-13 08:46:00.250 195 12619.23 85.12 54463.60 88888.00 2016-07-13 08:46:00.375 195 12619.23 85.15 54463.60 88888.00 2016-07-13 08:46:00.500 195 12619.17 85.20 54463.57 88888.00 2016-07-13 08:46:00.625 195 12619.15 85.17 54463.57 88888.00 2016-07-13 08:46:00.750 195 12619.17 85.17 54463.57 88888.00 2016-07-13 08:46:00.875 195 12619.20 85.17 54463.55 88888.00 2016-07-13 08:46:01.000 195 12619.20 85.17 54463.55 88888.00 2016-07-13 08:46:01.125 195 12619.20 85.20 54463.47 88888.00 2016-07-13 08:46:01.250 195 12619.12 85.17 54463.53 88888.00 2016-07-13 08:46:01.375 195 12619.05 85.20 54463.53 88888.00 2016-07-13 08:46:01.500 195 12619.05 85.22 54463.50 88888.00 2016-07-13 08:46:01.625 195 12619.05 85.20 54463.47 88888.00 2016-07-13 08:46:01.750 195 12619.02 85.22 54463.47 88888.00 2016-07-13 08:46:01.875 195 12619.00 85.25 54463.45 88888.00 2016-07-13 08:46:02.000 195 12618.95 85.25 54463.45 88888.00 2016-07-13 08:46:02.125 195 12618.90 85.28 54463.45 88888.00 2016-07-13 08:46:02.250 195 12618.77 85.28 54463.45 88888.00 2016-07-13 08:46:02.375 195 12618.80 85.30 54463.45 88888.00 2016-07-13 08:46:02.500 195 12618.80 85.33 54463.45 88888.00 2016-07-13 08:46:02.625 195 12618.83 85.35 54463.43 88888.00 2016-07-13 08:46:02.750 195 12618.77 85.35 54463.38 88888.00 2016-07-13 08:46:02.875 195 12618.77 85.33 54463.38 88888.00 2016-07-13 08:46:03.000 195 12618.75 85.35 54463.35 88888.00 2016-07-13 08:46:03.125 195 12618.77 85.40 54463.40 88888.00 2016-07-13 08:46:03.250 195 12618.75 85.38 54463.38 88888.00 2016-07-13 08:46:03.375 195 12618.73 85.40 54463.38 88888.00 2016-07-13 08:46:03.500 195 12618.73 85.40 54463.30 88888.00 2016-07-13 08:46:03.625 195 12618.67 85.40 54463.32 88888.00 2016-07-13 08:46:03.750 195 12618.67 85.45 54463.32 88888.00 2016-07-13 08:46:03.875 195 12618.65 85.45 54463.32 88888.00 2016-07-13 08:46:04.000 195 12618.58 85.45 54463.30 88888.00 2016-07-13 08:46:04.125 195 12618.55 85.45 54463.30 88888.00 2016-07-13 08:46:04.250 195 12618.55 85.45 54463.30 88888.00 2016-07-13 08:46:04.375 195 12618.55 85.53 54463.28 88888.00 2016-07-13 08:46:04.500 195 12618.50 85.55 54463.28 88888.00 2016-07-13 08:46:04.625 195 12618.48 85.55 54463.28 88888.00 2016-07-13 08:46:04.750 195 12618.40 85.53 54463.25 88888.00 2016-07-13 08:46:04.875 195 12618.38 85.53 54463.22 88888.00 2016-07-13 08:46:05.000 195 12618.38 85.55 54463.18 88888.00 2016-07-13 08:46:05.125 195 12618.35 85.55 54463.20 88888.00 2016-07-13 08:46:05.250 195 12618.27 85.58 54463.20 88888.00 2016-07-13 08:46:05.375 195 12618.30 85.60 54463.20 88888.00 2016-07-13 08:46:05.500 195 12618.35 85.60 54463.20 88888.00 2016-07-13 08:46:05.625 195 12618.30 85.60 54463.18 88888.00 2016-07-13 08:46:05.750 195 12618.27 85.60 54463.18 88888.00 2016-07-13 08:46:05.875 195 12618.20 85.62 54463.15 88888.00 2016-07-13 08:46:06.000 195 12618.12 85.65 54463.15 88888.00 2016-07-13 08:46:06.125 195 12618.15 85.67 54463.12 88888.00 2016-07-13 08:46:06.250 195 12618.12 85.67 54463.10 88888.00 2016-07-13 08:46:06.375 195 12618.10 85.70 54463.10 88888.00 2016-07-13 08:46:06.500 195 12618.05 85.70 54463.10 88888.00 2016-07-13 08:46:06.625 195 12618.02 85.72 54463.07 88888.00 2016-07-13 08:46:06.750 195 12618.00 85.72 54463.10 88888.00 2016-07-13 08:46:06.875 195 12617.92 85.72 54463.10 88888.00 2016-07-13 08:46:07.000 195 12617.90 85.72 54463.07 88888.00 2016-07-13 08:46:07.125 195 12617.92 85.72 54463.10 88888.00 2016-07-13 08:46:07.250 195 12617.88 85.75 54463.07 88888.00 2016-07-13 08:46:07.375 195 12617.85 85.75 54463.05 88888.00 2016-07-13 08:46:07.500 195 12617.80 85.78 54463.03 88888.00 2016-07-13 08:46:07.625 195 12617.80 85.78 54463.03 88888.00 2016-07-13 08:46:07.750 195 12617.77 85.78 54463.03 88888.00 2016-07-13 08:46:07.875 195 12617.70 85.78 54463.00 88888.00 2016-07-13 08:46:08.000 195 12617.65 85.80 54463.00 88888.00 2016-07-13 08:46:08.125 195 12617.67 85.80 54463.00 88888.00 2016-07-13 08:46:08.250 195 12617.75 85.78 54462.95 88888.00 2016-07-13 08:46:08.375 195 12617.75 85.80 54462.95 88888.00 2016-07-13 08:46:08.500 195 12617.73 85.83 54462.95 88888.00 2016-07-13 08:46:08.625 195 12617.65 85.85 54462.93 88888.00 2016-07-13 08:46:08.750 195 12617.65 85.85 54462.90 88888.00 2016-07-13 08:46:08.875 195 12617.62 85.90 54462.93 88888.00 2016-07-13 08:46:09.000 195 12617.58 85.90 54462.93 88888.00 2016-07-13 08:46:09.125 195 12617.50 85.88 54462.93 88888.00 2016-07-13 08:46:09.250 195 12617.45 85.90 54462.93 88888.00 2016-07-13 08:46:09.375 195 12617.48 85.92 54462.90 88888.00 2016-07-13 08:46:09.500 195 12617.42 85.95 54462.88 88888.00 2016-07-13 08:46:09.625 195 12617.38 85.97 54462.85 88888.00 2016-07-13 08:46:09.750 195 12617.35 86.00 54462.85 88888.00 2016-07-13 08:46:09.875 195 12617.25 86.03 54462.82 88888.00 2016-07-13 08:46:10.000 195 12617.20 85.97 54462.82 88888.00 2016-07-13 08:46:10.125 195 12617.20 86.03 54462.82 88888.00 2016-07-13 08:46:10.250 195 12617.23 86.05 54462.80 88888.00 2016-07-13 08:46:10.375 195 12617.23 86.08 54462.80 88888.00 2016-07-13 08:46:10.500 195 12617.23 86.10 54462.78 88888.00 2016-07-13 08:46:10.625 195 12617.20 86.10 54462.78 88888.00 2016-07-13 08:46:10.750 195 12617.17 86.12 54462.75 88888.00 2016-07-13 08:46:10.875 195 12617.12 86.12 54462.75 88888.00 2016-07-13 08:46:11.000 195 12617.10 86.10 54462.72 88888.00 2016-07-13 08:46:11.125 195 12617.02 86.10 54462.68 88888.00 2016-07-13 08:46:11.250 195 12616.98 86.10 54462.65 88888.00 2016-07-13 08:46:11.375 195 12616.95 86.15 54462.65 88888.00 2016-07-13 08:46:11.500 195 12616.98 86.20 54462.65 88888.00 2016-07-13 08:46:11.625 195 12617.08 86.20 54462.65 88888.00 2016-07-13 08:46:11.750 195 12617.10 86.17 54462.62 88888.00 2016-07-13 08:46:11.875 195 12617.05 86.20 54462.60 88888.00 2016-07-13 08:46:12.000 195 12616.98 86.25 54462.57 88888.00 2016-07-13 08:46:12.125 195 12617.02 86.22 54462.57 88888.00 2016-07-13 08:46:12.250 195 12617.02 86.22 54462.57 88888.00 2016-07-13 08:46:12.375 195 12616.98 86.28 54462.57 88888.00 2016-07-13 08:46:12.500 195 12616.95 86.35 54462.55 88888.00 2016-07-13 08:46:12.625 195 12616.88 86.35 54462.55 88888.00 2016-07-13 08:46:12.750 195 12616.92 86.38 54462.55 88888.00 2016-07-13 08:46:12.875 195 12616.95 86.38 54462.53 88888.00 2016-07-13 08:46:13.000 195 12616.92 86.40 54462.50 88888.00 2016-07-13 08:46:13.125 195 12616.90 86.40 54462.50 88888.00 2016-07-13 08:46:13.250 195 12616.92 86.45 54462.47 88888.00 2016-07-13 08:46:13.375 195 12616.90 86.45 54462.43 88888.00 2016-07-13 08:46:13.500 195 12616.80 86.47 54462.43 88888.00 2016-07-13 08:46:13.625 195 12616.77 86.53 54462.45 88888.00 2016-07-13 08:46:13.750 195 12616.77 86.53 54462.43 88888.00 2016-07-13 08:46:13.875 195 12616.75 86.55 54462.40 88888.00 2016-07-13 08:46:14.000 195 12616.77 86.55 54462.40 88888.00 2016-07-13 08:46:14.125 195 12616.77 86.58 54462.40 88888.00 2016-07-13 08:46:14.250 195 12616.77 86.58 54462.40 88888.00 2016-07-13 08:46:14.375 195 12616.77 86.58 54462.35 88888.00 2016-07-13 08:46:14.500 195 12616.75 86.60 54462.35 88888.00 2016-07-13 08:46:14.625 195 12616.70 86.60 54462.30 88888.00 2016-07-13 08:46:14.750 195 12616.67 86.65 54462.30 88888.00 2016-07-13 08:46:14.875 195 12616.70 86.67 54462.28 88888.00 2016-07-13 08:46:15.000 195 12616.70 86.65 54462.25 88888.00 2016-07-13 08:46:15.125 195 12616.65 86.65 54462.22 88888.00 2016-07-13 08:46:15.250 195 12616.62 86.67 54462.22 88888.00 2016-07-13 08:46:15.375 195 12616.70 86.72 54462.20 88888.00 2016-07-13 08:46:15.500 195 12616.73 86.75 54462.18 88888.00 2016-07-13 08:46:15.625 195 12616.70 86.80 54462.20 88888.00 2016-07-13 08:46:15.750 195 12616.67 86.85 54462.18 88888.00 2016-07-13 08:46:15.875 195 12616.62 86.88 54462.12 88888.00 2016-07-13 08:46:16.000 195 12616.58 86.88 54462.12 88888.00 2016-07-13 08:46:16.125 195 12616.55 86.90 54462.12 88888.00 2016-07-13 08:46:16.250 195 12616.55 86.92 54462.15 88888.00 2016-07-13 08:46:16.375 195 12616.58 86.95 54462.10 88888.00 2016-07-13 08:46:16.500 195 12616.60 87.00 54462.07 88888.00 2016-07-13 08:46:16.625 195 12616.67 87.05 54462.05 88888.00 2016-07-13 08:46:16.750 195 12616.65 87.05 54462.00 88888.00 2016-07-13 08:46:16.875 195 12616.60 87.03 54462.03 88888.00 2016-07-13 08:46:17.000 195 12616.58 87.05 54462.00 88888.00 2016-07-13 08:46:17.125 195 12616.55 87.10 54462.00 88888.00 2016-07-13 08:46:17.250 195 12616.52 87.15 54462.00 88888.00 2016-07-13 08:46:17.375 195 12616.52 87.17 54461.97 88888.00 2016-07-13 08:46:17.500 195 12616.55 87.17 54461.95 88888.00 2016-07-13 08:46:17.625 195 12616.52 87.20 54461.90 88888.00 2016-07-13 08:46:17.750 195 12616.48 87.22 54461.88 88888.00 2016-07-13 08:46:17.875 195 12616.48 87.25 54461.85 88888.00 2016-07-13 08:46:18.000 195 12616.50 87.22 54461.82 88888.00 2016-07-13 08:46:18.125 195 12616.52 87.28 54461.85 88888.00 2016-07-13 08:46:18.250 195 12616.55 87.30 54461.85 88888.00 2016-07-13 08:46:18.375 195 12616.58 87.30 54461.82 88888.00 2016-07-13 08:46:18.500 195 12616.52 87.33 54461.80 88888.00 2016-07-13 08:46:18.625 195 12616.50 87.30 54461.80 88888.00 2016-07-13 08:46:18.750 195 12616.55 87.38 54461.75 88888.00 2016-07-13 08:46:18.875 195 12616.55 87.40 54461.72 88888.00 2016-07-13 08:46:19.000 195 12616.52 87.40 54461.72 88888.00 2016-07-13 08:46:19.125 195 12616.48 87.42 54461.68 88888.00 2016-07-13 08:46:19.250 195 12616.42 87.42 54461.70 88888.00 2016-07-13 08:46:19.375 195 12616.48 87.45 54461.72 88888.00 2016-07-13 08:46:19.500 195 12616.45 87.47 54461.70 88888.00 2016-07-13 08:46:19.625 195 12616.45 87.47 54461.68 88888.00 2016-07-13 08:46:19.750 195 12616.40 87.50 54461.65 88888.00 2016-07-13 08:46:19.875 195 12616.50 87.47 54461.62 88888.00 2016-07-13 08:46:20.000 195 12616.55 87.50 54461.60 88888.00 2016-07-13 08:46:20.125 195 12616.50 87.53 54461.62 88888.00 2016-07-13 08:46:20.250 195 12616.45 87.55 54461.60 88888.00 2016-07-13 08:46:20.375 195 12616.50 87.55 54461.57 88888.00 2016-07-13 08:46:20.500 195 12616.48 87.55 54461.55 88888.00 2016-07-13 08:46:20.625 195 12616.40 87.55 54461.55 88888.00 2016-07-13 08:46:20.750 195 12616.40 87.58 54461.57 88888.00 2016-07-13 08:46:20.875 195 12616.38 87.62 54461.55 88888.00 2016-07-13 08:46:21.000 195 12616.33 87.62 54461.53 88888.00 2016-07-13 08:46:21.125 195 12616.35 87.65 54461.50 88888.00 2016-07-13 08:46:21.250 195 12616.35 87.62 54461.50 88888.00 2016-07-13 08:46:21.375 195 12616.38 87.65 54461.45 88888.00 2016-07-13 08:46:21.500 195 12616.42 87.65 54461.47 88888.00 2016-07-13 08:46:21.625 195 12616.42 87.67 54461.47 88888.00 2016-07-13 08:46:21.750 195 12616.40 87.67 54461.45 88888.00 2016-07-13 08:46:21.875 195 12616.35 87.67 54461.43 88888.00 2016-07-13 08:46:22.000 195 12616.40 87.70 54461.40 88888.00 2016-07-13 08:46:22.125 195 12616.42 87.70 54461.40 88888.00 2016-07-13 08:46:22.250 195 12616.40 87.70 54461.38 88888.00 2016-07-13 08:46:22.375 195 12616.40 87.70 54461.38 88888.00 2016-07-13 08:46:22.500 195 12616.38 87.70 54461.35 88888.00 2016-07-13 08:46:22.625 195 12616.35 87.70 54461.35 88888.00 2016-07-13 08:46:22.750 195 12616.35 87.70 54461.35 88888.00 2016-07-13 08:46:22.875 195 12616.40 87.72 54461.30 88888.00 2016-07-13 08:46:23.000 195 12616.40 87.72 54461.30 88888.00 2016-07-13 08:46:23.125 195 12616.38 87.72 54461.28 88888.00 2016-07-13 08:46:23.250 195 12616.38 87.70 54461.28 88888.00 2016-07-13 08:46:23.375 195 12616.33 87.75 54461.25 88888.00 2016-07-13 08:46:23.500 195 12616.30 87.75 54461.25 88888.00 2016-07-13 08:46:23.625 195 12616.38 87.72 54461.20 88888.00 2016-07-13 08:46:23.750 195 12616.38 87.72 54461.20 88888.00 2016-07-13 08:46:23.875 195 12616.33 87.72 54461.20 88888.00 2016-07-13 08:46:24.000 195 12616.33 87.72 54461.20 88888.00 2016-07-13 08:46:24.125 195 12616.33 87.75 54461.22 88888.00 2016-07-13 08:46:24.250 195 12616.30 87.72 54461.20 88888.00 2016-07-13 08:46:24.375 195 12616.27 87.72 54461.20 88888.00 2016-07-13 08:46:24.500 195 12616.25 87.70 54461.18 88888.00 2016-07-13 08:46:24.625 195 12616.20 87.70 54461.15 88888.00 2016-07-13 08:46:24.750 195 12616.20 87.70 54461.15 88888.00 2016-07-13 08:46:24.875 195 12616.23 87.72 54461.12 88888.00 2016-07-13 08:46:25.000 195 12616.17 87.72 54461.10 88888.00 2016-07-13 08:46:25.125 195 12616.20 87.72 54461.07 88888.00 2016-07-13 08:46:25.250 195 12616.17 87.70 54461.05 88888.00 2016-07-13 08:46:25.375 195 12616.15 87.70 54461.03 88888.00 2016-07-13 08:46:25.500 195 12616.15 87.67 54461.03 88888.00 2016-07-13 08:46:25.625 195 12616.20 87.67 54461.03 88888.00 2016-07-13 08:46:25.750 195 12616.25 87.70 54460.97 88888.00 2016-07-13 08:46:25.875 195 12616.20 87.67 54460.95 88888.00 2016-07-13 08:46:26.000 195 12616.10 87.65 54460.93 88888.00 2016-07-13 08:46:26.125 195 12616.08 87.65 54460.93 88888.00 2016-07-13 08:46:26.250 195 12616.15 87.65 54460.95 88888.00 2016-07-13 08:46:26.375 195 12616.20 87.65 54460.93 88888.00 2016-07-13 08:46:26.500 195 12616.20 87.70 54460.88 88888.00 2016-07-13 08:46:26.625 195 12616.23 87.67 54460.85 88888.00 2016-07-13 08:46:26.750 195 12616.23 87.67 54460.82 88888.00 2016-07-13 08:46:26.875 195 12616.23 87.65 54460.82 88888.00 2016-07-13 08:46:27.000 195 12616.25 87.62 54460.80 88888.00 2016-07-13 08:46:27.125 195 12616.25 87.60 54460.80 88888.00 2016-07-13 08:46:27.250 195 12616.23 87.60 54460.80 88888.00 2016-07-13 08:46:27.375 195 12616.30 87.60 54460.78 88888.00 2016-07-13 08:46:27.500 195 12616.30 87.55 54460.78 88888.00 2016-07-13 08:46:27.625 195 12616.25 87.53 54460.75 88888.00 2016-07-13 08:46:27.750 195 12616.20 87.53 54460.72 88888.00 2016-07-13 08:46:27.875 195 12616.23 87.47 54460.70 88888.00 2016-07-13 08:46:28.000 195 12616.27 87.45 54460.65 88888.00 2016-07-13 08:46:28.125 195 12616.33 87.47 54460.65 88888.00 2016-07-13 08:46:28.250 195 12616.35 87.42 54460.62 88888.00 2016-07-13 08:46:28.375 195 12616.33 87.38 54460.62 88888.00 2016-07-13 08:46:28.500 195 12616.30 87.38 54460.62 88888.00 2016-07-13 08:46:28.625 195 12616.35 87.35 54460.60 88888.00 2016-07-13 08:46:28.750 195 12616.40 87.35 54460.60 88888.00 2016-07-13 08:46:28.875 195 12616.42 87.30 54460.57 88888.00 2016-07-13 08:46:29.000 195 12616.42 87.25 54460.55 88888.00 2016-07-13 08:46:29.125 195 12616.40 87.22 54460.53 88888.00 2016-07-13 08:46:29.250 195 12616.38 87.17 54460.50 88888.00 2016-07-13 08:46:29.375 195 12616.42 87.17 54460.47 88888.00 2016-07-13 08:46:29.500 195 12616.40 87.15 54460.43 88888.00 2016-07-13 08:46:29.625 195 12616.40 87.12 54460.45 88888.00 2016-07-13 08:46:29.750 195 12616.48 87.15 54460.45 88888.00 2016-07-13 08:46:29.875 195 12616.50 87.10 54460.40 88888.00 2016-07-13 08:46:30.000 195 12616.42 87.05 54460.38 88888.00 2016-07-13 08:46:30.125 195 12616.40 87.05 54460.40 88888.00 2016-07-13 08:46:30.250 195 12616.45 86.97 54460.40 88888.00 2016-07-13 08:46:30.375 195 12616.48 86.97 54460.35 88888.00 2016-07-13 08:46:30.500 195 12616.55 86.95 54460.35 88888.00 2016-07-13 08:46:30.625 195 12616.58 86.92 54460.32 88888.00 2016-07-13 08:46:30.750 195 12616.55 86.88 54460.28 88888.00 2016-07-13 08:46:30.875 195 12616.48 86.83 54460.30 88888.00 2016-07-13 08:46:31.000 195 12616.52 86.80 54460.28 88888.00 2016-07-13 08:46:31.125 195 12616.58 86.78 54460.25 88888.00 2016-07-13 08:46:31.250 195 12616.60 86.75 54460.25 88888.00 2016-07-13 08:46:31.375 195 12616.62 86.75 54460.22 88888.00 2016-07-13 08:46:31.500 195 12616.60 86.70 54460.20 88888.00 2016-07-13 08:46:31.625 195 12616.58 86.67 54460.18 88888.00 2016-07-13 08:46:31.750 195 12616.60 86.65 54460.18 88888.00 2016-07-13 08:46:31.875 195 12616.60 86.60 54460.15 88888.00 2016-07-13 08:46:32.000 195 12616.58 86.53 54460.12 88888.00 2016-07-13 08:46:32.125 195 12616.58 86.50 54460.10 88888.00 2016-07-13 08:46:32.250 195 12616.60 86.50 54460.07 88888.00 2016-07-13 08:46:32.375 195 12616.62 86.42 54460.10 88888.00 2016-07-13 08:46:32.500 195 12616.65 86.38 54460.07 88888.00 2016-07-13 08:46:32.625 195 12616.65 86.38 54460.03 88888.00 2016-07-13 08:46:32.750 195 12616.62 86.33 54460.00 88888.00 2016-07-13 08:46:32.875 195 12616.67 86.33 54460.00 88888.00 2016-07-13 08:46:33.000 195 12616.75 86.28 54459.97 88888.00 2016-07-13 08:46:33.125 195 12616.80 86.22 54459.95 88888.00 2016-07-13 08:46:33.250 195 12616.77 86.20 54459.95 88888.00 2016-07-13 08:46:33.375 195 12616.77 86.17 54459.93 88888.00 2016-07-13 08:46:33.500 195 12616.75 86.15 54459.90 88888.00 2016-07-13 08:46:33.625 195 12616.75 86.12 54459.90 88888.00 2016-07-13 08:46:33.750 195 12616.77 86.10 54459.88 88888.00 2016-07-13 08:46:33.875 195 12616.77 86.05 54459.85 88888.00 2016-07-13 08:46:34.000 195 12616.80 86.03 54459.82 88888.00 2016-07-13 08:46:34.125 195 12616.80 86.00 54459.82 88888.00 2016-07-13 08:46:34.250 195 12616.80 85.95 54459.80 88888.00 2016-07-13 08:46:34.375 195 12616.85 85.90 54459.80 88888.00 2016-07-13 08:46:34.500 195 12616.88 85.88 54459.78 88888.00 2016-07-13 08:46:34.625 195 12616.85 85.85 54459.75 88888.00 2016-07-13 08:46:34.750 195 12616.83 85.80 54459.72 88888.00 2016-07-13 08:46:34.875 195 12616.88 85.75 54459.70 88888.00 2016-07-13 08:46:35.000 195 12616.85 85.70 54459.68 88888.00 2016-07-13 08:46:35.125 195 12616.88 85.70 54459.65 88888.00 2016-07-13 08:46:35.250 195 12616.88 85.65 54459.65 88888.00 2016-07-13 08:46:35.375 195 12616.88 85.62 54459.62 88888.00 2016-07-13 08:46:35.500 195 12616.85 85.62 54459.60 88888.00 2016-07-13 08:46:35.625 195 12616.90 85.58 54459.57 88888.00 2016-07-13 08:46:35.750 195 12616.92 85.55 54459.57 88888.00 2016-07-13 08:46:35.875 195 12616.92 85.50 54459.55 88888.00 2016-07-13 08:46:36.000 195 12616.95 85.50 54459.53 88888.00 2016-07-13 08:46:36.125 195 12616.95 85.47 54459.50 88888.00 2016-07-13 08:46:36.250 195 12616.92 85.38 54459.47 88888.00 2016-07-13 08:46:36.375 195 12616.92 85.33 54459.45 88888.00 2016-07-13 08:46:36.500 195 12616.98 85.33 54459.47 88888.00 2016-07-13 08:46:36.625 195 12617.00 85.30 54459.45 88888.00 2016-07-13 08:46:36.750 195 12617.02 85.25 54459.40 88888.00 2016-07-13 08:46:36.875 195 12617.02 85.22 54459.38 88888.00 2016-07-13 08:46:37.000 195 12617.02 85.17 54459.38 88888.00 2016-07-13 08:46:37.125 195 12617.05 85.20 54459.40 88888.00 2016-07-13 08:46:37.250 195 12617.02 85.12 54459.32 88888.00 2016-07-13 08:46:37.375 195 12617.12 85.15 54459.32 88888.00 2016-07-13 08:46:37.500 195 12617.12 85.12 54459.30 88888.00 2016-07-13 08:46:37.625 195 12617.12 85.08 54459.25 88888.00 2016-07-13 08:46:37.750 195 12617.17 85.05 54459.25 88888.00 2016-07-13 08:46:37.875 195 12617.15 85.00 54459.25 88888.00 2016-07-13 08:46:38.000 195 12617.12 84.97 54459.22 88888.00 2016-07-13 08:46:38.125 195 12617.15 84.95 54459.20 88888.00 2016-07-13 08:46:38.250 195 12617.17 84.92 54459.15 88888.00 2016-07-13 08:46:38.375 195 12617.23 84.92 54459.15 88888.00 2016-07-13 08:46:38.500 195 12617.30 84.92 54459.12 88888.00 2016-07-13 08:46:38.625 195 12617.35 84.88 54459.12 88888.00 2016-07-13 08:46:38.750 195 12617.35 84.88 54459.10 88888.00 2016-07-13 08:46:38.875 195 12617.42 84.83 54459.07 88888.00 2016-07-13 08:46:39.000 195 12617.45 84.80 54459.03 88888.00 2016-07-13 08:46:39.125 195 12617.38 84.80 54459.00 88888.00 2016-07-13 08:46:39.250 195 12617.33 84.75 54459.03 88888.00 2016-07-13 08:46:39.375 195 12617.40 84.72 54459.00 88888.00 2016-07-13 08:46:39.500 195 12617.45 84.70 54459.00 88888.00 2016-07-13 08:46:39.625 195 12617.42 84.67 54458.97 88888.00 2016-07-13 08:46:39.750 195 12617.48 84.65 54458.93 88888.00 2016-07-13 08:46:39.875 195 12617.48 84.62 54458.93 88888.00 2016-07-13 08:46:40.000 195 12617.50 84.62 54458.88 88888.00 2016-07-13 08:46:40.125 195 12617.50 84.60 54458.88 88888.00 2016-07-13 08:46:40.250 195 12617.52 84.58 54458.90 88888.00 2016-07-13 08:46:40.375 195 12617.58 84.55 54458.82 88888.00 2016-07-13 08:46:40.500 195 12617.58 84.53 54458.82 88888.00 2016-07-13 08:46:40.625 195 12617.58 84.50 54458.80 88888.00 2016-07-13 08:46:40.750 195 12617.55 84.50 54458.78 88888.00 2016-07-13 08:46:40.875 195 12617.55 84.47 54458.75 88888.00 2016-07-13 08:46:41.000 195 12617.60 84.45 54458.72 88888.00 2016-07-13 08:46:41.125 195 12617.65 84.47 54458.72 88888.00 2016-07-13 08:46:41.250 195 12617.65 84.45 54458.70 88888.00 2016-07-13 08:46:41.375 195 12617.65 84.42 54458.68 88888.00 2016-07-13 08:46:41.500 195 12617.62 84.45 54458.65 88888.00 2016-07-13 08:46:41.625 195 12617.70 84.45 54458.62 88888.00 2016-07-13 08:46:41.750 195 12617.73 84.38 54458.62 88888.00 2016-07-13 08:46:41.875 195 12617.73 84.38 54458.60 88888.00 2016-07-13 08:46:42.000 195 12617.73 84.35 54458.57 88888.00 2016-07-13 08:46:42.125 195 12617.77 84.33 54458.55 88888.00 2016-07-13 08:46:42.250 195 12617.75 84.38 54458.53 88888.00 2016-07-13 08:46:42.375 195 12617.75 84.35 54458.53 88888.00 2016-07-13 08:46:42.500 195 12617.77 84.35 54458.53 88888.00 2016-07-13 08:46:42.625 195 12617.80 84.35 54458.53 88888.00 2016-07-13 08:46:42.750 195 12617.80 84.33 54458.53 88888.00 2016-07-13 08:46:42.875 195 12617.80 84.35 54458.50 88888.00 2016-07-13 08:46:43.000 195 12617.85 84.33 54458.45 88888.00 2016-07-13 08:46:43.125 195 12617.88 84.35 54458.20 88888.00 2016-07-13 08:46:43.250 195 12617.92 84.35 54458.18 88888.00 2016-07-13 08:46:43.375 195 12617.95 84.30 54458.32 88888.00 2016-07-13 08:46:43.500 195 12617.90 84.28 54458.43 88888.00 2016-07-13 08:46:43.625 195 12617.88 84.25 54458.43 88888.00 2016-07-13 08:46:43.750 195 12617.90 84.28 54458.43 88888.00 2016-07-13 08:46:43.875 195 12617.98 84.28 54458.35 88888.00 2016-07-13 08:46:44.000 195 12618.00 84.25 54458.32 88888.00 2016-07-13 08:46:44.125 195 12617.98 84.25 54458.32 88888.00 2016-07-13 08:46:44.250 195 12618.02 84.28 54458.32 88888.00 2016-07-13 08:46:44.375 195 12618.15 84.28 54458.32 88888.00 2016-07-13 08:46:44.500 195 12618.23 84.30 54458.28 88888.00 2016-07-13 08:46:44.625 195 12618.20 84.28 54458.25 88888.00 2016-07-13 08:46:44.750 195 12618.12 84.22 54458.25 88888.00 2016-07-13 08:46:44.875 195 12618.15 84.25 54458.22 88888.00 2016-07-13 08:46:45.000 195 12618.17 84.22 54458.18 88888.00 2016-07-13 08:46:45.125 195 12618.23 84.20 54458.18 88888.00 2016-07-13 08:46:45.250 195 12618.25 84.20 54458.15 88888.00 2016-07-13 08:46:45.375 195 12618.30 84.20 54458.12 88888.00 2016-07-13 08:46:45.500 195 12618.25 84.22 54458.12 88888.00 2016-07-13 08:46:45.625 195 12618.17 84.17 54458.10 88888.00 2016-07-13 08:46:45.750 195 12618.23 84.22 54458.10 88888.00 2016-07-13 08:46:45.875 195 12618.27 84.20 54458.07 88888.00 2016-07-13 08:46:46.000 195 12618.30 84.15 54458.05 88888.00 2016-07-13 08:46:46.125 195 12618.30 84.15 54458.03 88888.00 2016-07-13 08:46:46.250 195 12618.33 84.12 54458.00 88888.00 2016-07-13 08:46:46.375 195 12618.42 84.15 54457.97 88888.00 2016-07-13 08:46:46.500 195 12618.42 84.15 54457.95 88888.00 2016-07-13 08:46:46.625 195 12618.48 84.10 54457.90 88888.00 2016-07-13 08:46:46.750 195 12618.55 84.10 54457.88 88888.00 2016-07-13 08:46:46.875 195 12618.52 84.10 54457.88 88888.00 2016-07-13 08:46:47.000 195 12618.48 84.10 54457.85 88888.00 2016-07-13 08:46:47.125 195 12618.52 84.12 54457.88 88888.00 2016-07-13 08:46:47.250 195 12618.55 84.10 54457.88 88888.00 2016-07-13 08:46:47.375 195 12618.62 84.12 54457.85 88888.00 2016-07-13 08:46:47.500 195 12618.65 84.12 54457.82 88888.00 2016-07-13 08:46:47.625 195 12618.70 84.10 54457.82 88888.00 2016-07-13 08:46:47.750 195 12618.67 84.10 54457.80 88888.00 2016-07-13 08:46:47.875 195 12618.65 84.08 54457.78 88888.00 2016-07-13 08:46:48.000 195 12618.65 84.05 54457.72 88888.00 2016-07-13 08:46:48.125 195 12618.73 84.05 54457.72 88888.00 2016-07-13 08:46:48.250 195 12618.77 84.05 54457.72 88888.00 2016-07-13 08:46:48.375 195 12618.85 84.03 54457.70 88888.00 2016-07-13 08:46:48.500 195 12618.90 84.03 54457.68 88888.00 2016-07-13 08:46:48.625 195 12618.92 84.00 54457.65 88888.00 2016-07-13 08:46:48.750 195 12618.95 83.97 54457.62 88888.00 2016-07-13 08:46:48.875 195 12618.98 83.97 54457.62 88888.00 2016-07-13 08:46:49.000 195 12618.98 83.97 54457.62 88888.00 2016-07-13 08:46:49.125 195 12618.98 83.95 54457.65 88888.00 2016-07-13 08:46:49.250 195 12618.92 83.92 54457.62 88888.00 2016-07-13 08:46:49.375 195 12619.00 83.95 54457.60 88888.00 2016-07-13 08:46:49.500 195 12619.10 83.95 54457.57 88888.00 2016-07-13 08:46:49.625 195 12619.10 83.92 54457.57 88888.00 2016-07-13 08:46:49.750 195 12619.12 83.90 54457.57 88888.00 2016-07-13 08:46:49.875 195 12619.10 83.90 54457.55 88888.00 2016-07-13 08:46:50.000 195 12619.10 83.88 54457.53 88888.00 2016-07-13 08:46:50.125 195 12619.12 83.88 54457.53 88888.00 2016-07-13 08:46:50.250 195 12619.15 83.85 54457.50 88888.00 2016-07-13 08:46:50.375 195 12619.25 83.88 54457.47 88888.00 2016-07-13 08:46:50.500 195 12619.27 83.88 54457.50 88888.00 2016-07-13 08:46:50.625 195 12619.27 83.85 54457.45 88888.00 2016-07-13 08:46:50.750 195 12619.38 83.83 54457.43 88888.00 2016-07-13 08:46:50.875 195 12619.45 83.78 54457.40 88888.00 2016-07-13 08:46:51.000 195 12619.40 83.75 54457.38 88888.00 2016-07-13 08:46:51.125 195 12619.38 83.80 54457.40 88888.00 2016-07-13 08:46:51.250 195 12619.40 83.78 54457.38 88888.00 2016-07-13 08:46:51.375 195 12619.48 83.78 54457.38 88888.00 2016-07-13 08:46:51.500 195 12619.50 83.78 54457.35 88888.00 2016-07-13 08:46:51.625 195 12619.50 83.78 54457.32 88888.00 2016-07-13 08:46:51.750 195 12619.52 83.78 54457.32 88888.00 2016-07-13 08:46:51.875 195 12619.55 83.75 54457.25 88888.00 2016-07-13 08:46:52.000 195 12619.50 83.75 54457.22 88888.00 2016-07-13 08:46:52.125 195 12619.50 83.75 54457.22 88888.00 2016-07-13 08:46:52.250 195 12619.52 83.75 54457.25 88888.00 2016-07-13 08:46:52.375 195 12619.60 83.78 54457.25 88888.00 2016-07-13 08:46:52.500 195 12619.65 83.75 54457.22 88888.00 2016-07-13 08:46:52.625 195 12619.65 83.75 54457.20 88888.00 2016-07-13 08:46:52.750 195 12619.70 83.75 54457.15 88888.00 2016-07-13 08:46:52.875 195 12619.73 83.78 54457.15 88888.00 2016-07-13 08:46:53.000 195 12619.73 83.80 54457.15 88888.00 2016-07-13 08:46:53.125 195 12619.73 83.78 54457.15 88888.00 2016-07-13 08:46:53.250 195 12619.67 83.72 54457.15 88888.00 2016-07-13 08:46:53.375 195 12619.67 83.72 54457.12 88888.00 2016-07-13 08:46:53.500 195 12619.65 83.72 54457.10 88888.00 2016-07-13 08:46:53.625 195 12619.70 83.72 54457.07 88888.00 2016-07-13 08:46:53.750 195 12619.80 83.70 54457.05 88888.00 2016-07-13 08:46:53.875 195 12619.77 83.70 54457.05 88888.00 2016-07-13 08:46:54.000 195 12619.73 83.70 54457.03 88888.00 2016-07-13 08:46:54.125 195 12619.70 83.67 54456.97 88888.00 2016-07-13 08:46:54.250 195 12619.65 83.65 54457.03 88888.00 2016-07-13 08:46:54.375 195 12619.70 83.67 54457.05 88888.00 2016-07-13 08:46:54.500 195 12619.73 83.65 54457.00 88888.00 2016-07-13 08:46:54.625 195 12619.77 83.62 54456.95 88888.00 2016-07-13 08:46:54.750 195 12619.77 83.60 54456.93 88888.00 2016-07-13 08:46:54.875 195 12619.75 83.53 54456.93 88888.00 2016-07-13 08:46:55.000 195 12619.75 83.50 54456.90 88888.00 2016-07-13 08:46:55.125 195 12619.77 83.50 54456.95 88888.00 2016-07-13 08:46:55.250 195 12619.75 83.50 54456.93 88888.00 2016-07-13 08:46:55.375 195 12619.77 83.53 54456.90 88888.00 2016-07-13 08:46:55.500 195 12619.77 83.50 54456.88 88888.00 2016-07-13 08:46:55.625 195 12619.77 83.47 54456.85 88888.00 2016-07-13 08:46:55.750 195 12619.77 83.45 54456.85 88888.00 2016-07-13 08:46:55.875 195 12619.77 83.45 54456.85 88888.00 2016-07-13 08:46:56.000 195 12619.83 83.42 54456.82 88888.00 2016-07-13 08:46:56.125 195 12619.88 83.38 54456.82 88888.00 2016-07-13 08:46:56.250 195 12619.80 83.38 54456.82 88888.00 2016-07-13 08:46:56.375 195 12619.73 83.40 54456.85 88888.00 2016-07-13 08:46:56.500 195 12619.73 83.42 54456.82 88888.00 2016-07-13 08:46:56.625 195 12619.75 83.40 54456.78 88888.00 2016-07-13 08:46:56.750 195 12619.73 83.38 54456.78 88888.00 2016-07-13 08:46:56.875 195 12619.75 83.38 54456.78 88888.00 2016-07-13 08:46:57.000 195 12619.80 83.33 54456.75 88888.00 2016-07-13 08:46:57.125 195 12619.75 83.28 54456.75 88888.00 2016-07-13 08:46:57.250 195 12619.73 83.28 54456.75 88888.00 2016-07-13 08:46:57.375 195 12619.77 83.28 54456.75 88888.00 2016-07-13 08:46:57.500 195 12619.80 83.25 54456.72 88888.00 2016-07-13 08:46:57.625 195 12619.80 83.25 54456.72 88888.00 2016-07-13 08:46:57.750 195 12619.80 83.22 54456.70 88888.00 2016-07-13 08:46:57.875 195 12619.73 83.22 54456.72 88888.00 2016-07-13 08:46:58.000 195 12619.70 83.20 54456.70 88888.00 2016-07-13 08:46:58.125 195 12619.75 83.20 54456.70 88888.00 2016-07-13 08:46:58.250 195 12619.70 83.17 54456.68 88888.00 2016-07-13 08:46:58.375 195 12619.67 83.15 54456.65 88888.00 2016-07-13 08:46:58.500 195 12619.62 83.12 54456.65 88888.00 2016-07-13 08:46:58.625 195 12619.62 83.12 54456.65 88888.00 2016-07-13 08:46:58.750 195 12619.60 83.12 54456.68 88888.00 2016-07-13 08:46:58.875 195 12619.55 83.10 54456.65 88888.00 2016-07-13 08:46:59.000 195 12619.52 83.08 54456.62 88888.00 2016-07-13 08:46:59.125 195 12619.50 83.03 54456.65 88888.00 2016-07-13 08:46:59.250 195 12619.48 83.00 54456.60 88888.00 2016-07-13 08:46:59.375 195 12619.50 83.00 54456.57 88888.00 2016-07-13 08:46:59.500 195 12619.50 82.97 54456.57 88888.00 2016-07-13 08:46:59.625 195 12619.48 82.92 54456.55 88888.00 2016-07-13 08:46:59.750 195 12619.40 82.90 54456.55 88888.00 2016-07-13 08:46:59.875 195 12619.40 82.88 54456.55 88888.00 2016-07-13 08:47:00.000 195 12619.45 82.90 54456.53 88888.00 2016-07-13 08:47:00.125 195 12619.40 82.88 54456.55 88888.00 2016-07-13 08:47:00.250 195 12619.33 82.83 54456.55 88888.00 2016-07-13 08:47:00.375 195 12619.33 82.80 54456.55 88888.00 2016-07-13 08:47:00.500 195 12619.33 82.78 54456.55 88888.00 2016-07-13 08:47:00.625 195 12619.25 82.75 54456.50 88888.00 2016-07-13 08:47:00.750 195 12619.25 82.72 54456.53 88888.00 2016-07-13 08:47:00.875 195 12619.27 82.67 54456.53 88888.00 2016-07-13 08:47:01.000 195 12619.20 82.67 54456.50 88888.00 2016-07-13 08:47:01.125 195 12619.17 82.67 54456.53 88888.00 2016-07-13 08:47:01.250 195 12619.17 82.65 54456.50 88888.00 2016-07-13 08:47:01.375 195 12619.10 82.65 54456.50 88888.00 2016-07-13 08:47:01.500 195 12619.12 82.60 54456.50 88888.00 2016-07-13 08:47:01.625 195 12619.17 82.58 54456.47 88888.00 2016-07-13 08:47:01.750 195 12619.17 82.55 54456.47 88888.00 2016-07-13 08:47:01.875 195 12619.12 82.55 54456.45 88888.00 2016-07-13 08:47:02.000 195 12619.15 82.55 54456.45 88888.00 2016-07-13 08:47:02.125 195 12619.20 82.47 54456.43 88888.00 2016-07-13 08:47:02.250 195 12619.15 82.47 54456.43 88888.00 2016-07-13 08:47:02.375 195 12619.12 82.50 54456.43 88888.00 2016-07-13 08:47:02.500 195 12619.20 82.47 54456.43 88888.00 2016-07-13 08:47:02.625 195 12619.20 82.42 54456.38 88888.00 2016-07-13 08:47:02.750 195 12619.12 82.40 54456.38 88888.00 2016-07-13 08:47:02.875 195 12619.15 82.40 54456.38 88888.00 2016-07-13 08:47:03.000 195 12619.12 82.38 54456.35 88888.00 2016-07-13 08:47:03.125 195 12619.15 82.38 54456.35 88888.00 2016-07-13 08:47:03.250 195 12619.08 82.35 54456.35 88888.00 2016-07-13 08:47:03.375 195 12619.05 82.38 54456.35 88888.00 2016-07-13 08:47:03.500 195 12619.05 82.35 54456.35 88888.00 2016-07-13 08:47:03.625 195 12619.05 82.33 54456.32 88888.00 2016-07-13 08:47:03.750 195 12619.10 82.33 54456.32 88888.00 2016-07-13 08:47:03.875 195 12619.15 82.28 54456.30 88888.00 2016-07-13 08:47:04.000 195 12619.10 82.25 54456.28 88888.00 2016-07-13 08:47:04.125 195 12619.08 82.22 54456.30 88888.00 2016-07-13 08:47:04.250 195 12619.00 82.20 54456.28 88888.00 2016-07-13 08:47:04.375 195 12619.00 82.22 54456.25 88888.00 2016-07-13 08:47:04.500 195 12618.98 82.25 54456.25 88888.00 2016-07-13 08:47:04.625 195 12618.95 82.22 54456.22 88888.00 2016-07-13 08:47:04.750 195 12619.00 82.22 54456.25 88888.00 2016-07-13 08:47:04.875 195 12618.98 82.20 54456.25 88888.00 2016-07-13 08:47:05.000 195 12619.00 82.20 54456.22 88888.00 2016-07-13 08:47:05.125 195 12618.95 82.17 54456.22 88888.00 2016-07-13 08:47:05.250 195 12618.90 82.15 54456.22 88888.00 2016-07-13 08:47:05.375 195 12618.90 82.17 54456.20 88888.00 2016-07-13 08:47:05.500 195 12618.92 82.15 54456.18 88888.00 2016-07-13 08:47:05.625 195 12618.98 82.12 54456.18 88888.00 2016-07-13 08:47:05.750 195 12618.98 82.10 54456.20 88888.00 2016-07-13 08:47:05.875 195 12618.98 82.12 54456.15 88888.00 2016-07-13 08:47:06.000 195 12618.90 82.10 54456.15 88888.00 2016-07-13 08:47:06.125 195 12618.92 82.08 54456.12 88888.00 2016-07-13 08:47:06.250 195 12618.90 82.08 54456.15 88888.00 2016-07-13 08:47:06.375 195 12618.85 82.05 54456.12 88888.00 2016-07-13 08:47:06.500 195 12618.77 82.03 54456.12 88888.00 2016-07-13 08:47:06.625 195 12618.83 81.97 54456.10 88888.00 2016-07-13 08:47:06.750 195 12618.90 81.97 54456.07 88888.00 2016-07-13 08:47:06.875 195 12618.88 81.95 54456.10 88888.00 2016-07-13 08:47:07.000 195 12618.80 81.92 54456.07 88888.00 2016-07-13 08:47:07.125 195 12618.73 81.90 54456.05 88888.00 2016-07-13 08:47:07.250 195 12618.77 81.88 54456.05 88888.00 2016-07-13 08:47:07.375 195 12618.85 81.88 54456.05 88888.00 2016-07-13 08:47:07.500 195 12618.88 81.90 54456.05 88888.00 2016-07-13 08:47:07.625 195 12618.83 81.85 54456.05 88888.00 2016-07-13 08:47:07.750 195 12618.83 81.83 54456.03 88888.00 2016-07-13 08:47:07.875 195 12618.88 81.85 54455.97 88888.00 2016-07-13 08:47:08.000 195 12618.90 81.85 54455.95 88888.00 2016-07-13 08:47:08.125 195 12618.92 81.80 54455.97 88888.00 2016-07-13 08:47:08.250 195 12618.92 81.80 54456.00 88888.00 2016-07-13 08:47:08.375 195 12618.88 81.83 54456.00 88888.00 2016-07-13 08:47:08.500 195 12618.83 81.80 54456.00 88888.00 2016-07-13 08:47:08.625 195 12618.77 81.80 54456.00 88888.00 2016-07-13 08:47:08.750 195 12618.83 81.78 54455.97 88888.00 2016-07-13 08:47:08.875 195 12618.85 81.75 54455.95 88888.00 2016-07-13 08:47:09.000 195 12618.85 81.75 54455.95 88888.00 2016-07-13 08:47:09.125 195 12618.83 81.75 54455.95 88888.00 2016-07-13 08:47:09.250 195 12618.80 81.67 54455.95 88888.00 2016-07-13 08:47:09.375 195 12618.90 81.67 54455.95 88888.00 2016-07-13 08:47:09.500 195 12618.92 81.70 54455.93 88888.00 2016-07-13 08:47:09.625 195 12618.80 81.67 54455.93 88888.00 2016-07-13 08:47:09.750 195 12618.75 81.65 54455.90 88888.00 2016-07-13 08:47:09.875 195 12618.85 81.60 54455.90 88888.00 2016-07-13 08:47:10.000 195 12618.85 81.60 54455.90 88888.00 2016-07-13 08:47:10.125 195 12618.77 81.55 54455.88 88888.00 2016-07-13 08:47:10.250 195 12618.73 81.50 54455.85 88888.00 2016-07-13 08:47:10.375 195 12618.75 81.50 54455.88 88888.00 2016-07-13 08:47:10.500 195 12618.77 81.47 54455.82 88888.00 2016-07-13 08:47:10.625 195 12618.75 81.50 54455.85 88888.00 2016-07-13 08:47:10.750 195 12618.73 81.47 54455.80 88888.00 2016-07-13 08:47:10.875 195 12618.73 81.45 54455.80 88888.00 2016-07-13 08:47:11.000 195 12618.70 81.45 54455.78 88888.00 2016-07-13 08:47:11.125 195 12618.67 81.45 54455.80 88888.00 2016-07-13 08:47:11.250 195 12618.62 81.40 54455.80 88888.00 2016-07-13 08:47:11.375 195 12618.60 81.40 54455.78 88888.00 2016-07-13 08:47:11.500 195 12618.60 81.38 54455.78 88888.00 2016-07-13 08:47:11.625 195 12618.67 81.38 54455.78 88888.00 2016-07-13 08:47:11.750 195 12618.70 81.38 54455.80 88888.00 2016-07-13 08:47:11.875 195 12618.70 81.35 54455.78 88888.00 2016-07-13 08:47:12.000 195 12618.67 81.33 54455.75 88888.00 2016-07-13 08:47:12.125 195 12618.70 81.28 54455.75 88888.00 2016-07-13 08:47:12.250 195 12618.70 81.25 54455.75 88888.00 2016-07-13 08:47:12.375 195 12618.70 81.25 54455.75 88888.00 2016-07-13 08:47:12.500 195 12618.73 81.25 54455.75 88888.00 2016-07-13 08:47:12.625 195 12618.62 81.22 54455.75 88888.00 2016-07-13 08:47:12.750 195 12618.55 81.20 54455.70 88888.00 2016-07-13 08:47:12.875 195 12618.52 81.17 54455.68 88888.00 2016-07-13 08:47:13.000 195 12618.55 81.17 54455.70 88888.00 2016-07-13 08:47:13.125 195 12618.58 81.17 54455.68 88888.00 2016-07-13 08:47:13.250 195 12618.52 81.12 54455.68 88888.00 2016-07-13 08:47:13.375 195 12618.55 81.10 54455.65 88888.00 2016-07-13 08:47:13.500 195 12618.52 81.12 54455.68 88888.00 2016-07-13 08:47:13.625 195 12618.52 81.10 54455.68 88888.00 2016-07-13 08:47:13.750 195 12618.50 81.10 54455.65 88888.00 2016-07-13 08:47:13.875 195 12618.50 81.08 54455.65 88888.00 2016-07-13 08:47:14.000 195 12618.50 81.05 54455.65 88888.00 2016-07-13 08:47:14.125 195 12618.50 81.05 54455.62 88888.00 2016-07-13 08:47:14.250 195 12618.42 81.05 54455.65 88888.00 2016-07-13 08:47:14.375 195 12618.42 81.05 54455.62 88888.00 2016-07-13 08:47:14.500 195 12618.42 81.00 54455.62 88888.00 2016-07-13 08:47:14.625 195 12618.45 81.00 54455.62 88888.00 2016-07-13 08:47:14.750 195 12618.40 81.00 54455.60 88888.00 2016-07-13 08:47:14.875 195 12618.35 80.97 54455.60 88888.00 2016-07-13 08:47:15.000 195 12618.42 80.97 54455.57 88888.00 2016-07-13 08:47:15.125 195 12618.45 80.97 54455.57 88888.00 2016-07-13 08:47:15.250 195 12618.35 80.92 54455.55 88888.00 2016-07-13 08:47:15.375 195 12618.33 80.95 54455.55 88888.00 2016-07-13 08:47:15.500 195 12618.30 80.92 54455.53 88888.00 2016-07-13 08:47:15.625 195 12618.30 80.95 54455.53 88888.00 2016-07-13 08:47:15.750 195 12618.30 80.97 54455.50 88888.00 2016-07-13 08:47:15.875 195 12618.27 80.97 54455.47 88888.00 2016-07-13 08:47:16.000 195 12618.23 80.97 54455.50 88888.00 2016-07-13 08:47:16.125 195 12618.17 80.95 54455.47 88888.00 2016-07-13 08:47:16.250 195 12618.10 80.92 54455.50 88888.00 2016-07-13 08:47:16.375 195 12618.12 80.92 54455.45 88888.00 2016-07-13 08:47:16.500 195 12618.12 80.92 54455.45 88888.00 2016-07-13 08:47:16.625 195 12618.10 80.95 54455.45 88888.00 2016-07-13 08:47:16.750 195 12618.05 80.92 54455.43 88888.00 2016-07-13 08:47:16.875 195 12618.08 80.92 54455.43 88888.00 2016-07-13 08:47:17.000 195 12618.08 80.90 54455.43 88888.00 2016-07-13 08:47:17.125 195 12618.05 80.92 54455.45 88888.00 2016-07-13 08:47:17.250 195 12618.02 80.90 54455.43 88888.00 2016-07-13 08:47:17.375 195 12618.05 80.88 54455.43 88888.00 2016-07-13 08:47:17.500 195 12618.00 80.90 54455.40 88888.00 2016-07-13 08:47:17.625 195 12617.95 80.90 54455.40 88888.00 2016-07-13 08:47:17.750 195 12617.90 80.90 54455.38 88888.00 2016-07-13 08:47:17.875 195 12617.90 80.85 54455.38 88888.00 2016-07-13 08:47:18.000 195 12617.92 80.85 54455.35 88888.00 2016-07-13 08:47:18.125 195 12617.85 80.85 54455.35 88888.00 2016-07-13 08:47:18.250 195 12617.80 80.92 54455.35 88888.00 2016-07-13 08:47:18.375 195 12617.80 80.88 54455.32 88888.00 2016-07-13 08:47:18.500 195 12617.83 80.88 54455.32 88888.00 2016-07-13 08:47:18.625 195 12617.83 80.88 54455.32 88888.00 2016-07-13 08:47:18.750 195 12617.80 80.90 54455.30 88888.00 2016-07-13 08:47:18.875 195 12617.77 80.90 54455.30 88888.00 2016-07-13 08:47:19.000 195 12617.80 80.90 54455.25 88888.00 2016-07-13 08:47:19.125 195 12617.75 80.92 54455.25 88888.00 2016-07-13 08:47:19.250 195 12617.70 80.92 54455.25 88888.00 2016-07-13 08:47:19.375 195 12617.73 80.95 54455.22 88888.00 2016-07-13 08:47:19.500 195 12617.70 80.92 54455.18 88888.00 2016-07-13 08:47:19.625 195 12617.62 80.95 54455.18 88888.00 2016-07-13 08:47:19.750 195 12617.60 80.95 54455.20 88888.00 2016-07-13 08:47:19.875 195 12617.62 80.97 54455.20 88888.00 2016-07-13 08:47:20.000 195 12617.62 80.97 54455.20 88888.00 2016-07-13 08:47:20.125 195 12617.60 80.97 54455.20 88888.00 2016-07-13 08:47:20.250 195 12617.52 80.97 54455.18 88888.00 2016-07-13 08:47:20.375 195 12617.50 80.97 54455.15 88888.00 2016-07-13 08:47:20.500 195 12617.50 80.97 54455.15 88888.00 2016-07-13 08:47:20.625 195 12617.50 80.97 54455.12 88888.00 2016-07-13 08:47:20.750 195 12617.42 80.97 54455.12 88888.00 2016-07-13 08:47:20.875 195 12617.48 81.03 54455.12 88888.00 2016-07-13 08:47:21.000 195 12617.48 81.08 54455.12 88888.00 2016-07-13 08:47:21.125 195 12617.42 81.08 54455.07 88888.00 2016-07-13 08:47:21.250 195 12617.33 81.08 54455.07 88888.00 2016-07-13 08:47:21.375 195 12617.38 81.10 54455.07 88888.00 2016-07-13 08:47:21.500 195 12617.35 81.08 54455.07 88888.00 2016-07-13 08:47:21.625 195 12617.35 81.08 54455.10 88888.00 2016-07-13 08:47:21.750 195 12617.42 81.12 54455.07 88888.00 2016-07-13 08:47:21.875 195 12617.35 81.10 54455.05 88888.00 2016-07-13 08:47:22.000 195 12617.25 81.12 54455.00 88888.00 2016-07-13 08:47:22.125 195 12617.23 81.15 54455.00 88888.00 2016-07-13 08:47:22.250 195 12617.23 81.17 54455.00 88888.00 2016-07-13 08:47:22.375 195 12617.20 81.12 54455.00 88888.00 2016-07-13 08:47:22.500 195 12617.23 81.10 54454.97 88888.00 2016-07-13 08:47:22.625 195 12617.23 81.12 54454.95 88888.00 2016-07-13 08:47:22.750 195 12617.20 81.15 54454.95 88888.00 2016-07-13 08:47:22.875 195 12617.20 81.12 54454.93 88888.00 2016-07-13 08:47:23.000 195 12617.20 81.17 54454.95 88888.00 2016-07-13 08:47:23.125 195 12617.12 81.22 54454.95 88888.00 2016-07-13 08:47:23.250 195 12617.12 81.20 54454.90 88888.00 2016-07-13 08:47:23.375 195 12617.17 81.20 54454.90 88888.00 2016-07-13 08:47:23.500 195 12617.15 81.22 54454.88 88888.00 2016-07-13 08:47:23.625 195 12617.10 81.28 54454.90 88888.00 2016-07-13 08:47:23.750 195 12617.12 81.30 54454.90 88888.00 2016-07-13 08:47:23.875 195 12617.08 81.30 54454.88 88888.00 2016-07-13 08:47:24.000 195 12617.08 81.28 54454.85 88888.00 2016-07-13 08:47:24.125 195 12617.12 81.28 54454.82 88888.00 2016-07-13 08:47:24.250 195 12617.02 81.30 54454.82 88888.00 2016-07-13 08:47:24.375 195 12616.98 81.30 54454.82 88888.00 2016-07-13 08:47:24.500 195 12616.98 81.33 54454.82 88888.00 2016-07-13 08:47:24.625 195 12616.98 81.33 54454.80 88888.00 2016-07-13 08:47:24.750 195 12616.90 81.33 54454.78 88888.00 2016-07-13 08:47:24.875 195 12616.88 81.33 54454.75 88888.00 2016-07-13 08:47:25.000 195 12616.92 81.33 54454.72 88888.00 2016-07-13 08:47:25.125 195 12616.90 81.38 54454.75 88888.00 2016-07-13 08:47:25.250 195 12616.85 81.40 54454.78 88888.00 2016-07-13 08:47:25.375 195 12616.85 81.40 54454.78 88888.00 2016-07-13 08:47:25.500 195 12616.88 81.40 54454.75 88888.00 2016-07-13 08:47:25.625 195 12616.90 81.42 54454.75 88888.00 2016-07-13 08:47:25.750 195 12616.88 81.40 54454.75 88888.00 2016-07-13 08:47:25.875 195 12616.83 81.40 54454.70 88888.00 2016-07-13 08:47:26.000 195 12616.80 81.40 54454.68 88888.00 2016-07-13 08:47:26.125 195 12616.83 81.42 54454.68 88888.00 2016-07-13 08:47:26.250 195 12616.77 81.42 54454.68 88888.00 2016-07-13 08:47:26.375 195 12616.77 81.42 54454.62 88888.00 2016-07-13 08:47:26.500 195 12616.80 81.42 54454.60 88888.00 2016-07-13 08:47:26.625 195 12616.88 81.47 54454.57 88888.00 2016-07-13 08:47:26.750 195 12616.85 81.50 54454.60 88888.00 2016-07-13 08:47:26.875 195 12616.80 81.50 54454.60 88888.00 2016-07-13 08:47:27.000 195 12616.75 81.53 54454.55 88888.00 2016-07-13 08:47:27.125 195 12616.77 81.53 54454.55 88888.00 2016-07-13 08:47:27.250 195 12616.77 81.50 54454.57 88888.00 2016-07-13 08:47:27.375 195 12616.77 81.53 54454.53 88888.00 2016-07-13 08:47:27.500 195 12616.73 81.53 54454.53 88888.00 2016-07-13 08:47:27.625 195 12616.75 81.50 54454.50 88888.00 2016-07-13 08:47:27.750 195 12616.77 81.53 54454.47 88888.00 2016-07-13 08:47:27.875 195 12616.80 81.55 54454.47 88888.00 2016-07-13 08:47:28.000 195 12616.75 81.55 54454.47 88888.00 2016-07-13 08:47:28.125 195 12616.73 81.58 54454.47 88888.00 2016-07-13 08:47:28.250 195 12616.73 81.58 54454.47 88888.00 2016-07-13 08:47:28.375 195 12616.77 81.58 54454.45 88888.00 2016-07-13 08:47:28.500 195 12616.75 81.58 54454.43 88888.00 2016-07-13 08:47:28.625 195 12616.73 81.55 54454.43 88888.00 2016-07-13 08:47:28.750 195 12616.73 81.55 54454.43 88888.00 2016-07-13 08:47:28.875 195 12616.70 81.55 54454.38 88888.00 2016-07-13 08:47:29.000 195 12616.70 81.58 54454.38 88888.00 2016-07-13 08:47:29.125 195 12616.70 81.58 54454.38 88888.00 2016-07-13 08:47:29.250 195 12616.70 81.58 54454.35 88888.00 2016-07-13 08:47:29.375 195 12616.77 81.60 54454.35 88888.00 2016-07-13 08:47:29.500 195 12616.80 81.60 54454.30 88888.00 2016-07-13 08:47:29.625 195 12616.80 81.62 54454.30 88888.00 2016-07-13 08:47:29.750 195 12616.88 81.62 54454.30 88888.00 2016-07-13 08:47:29.875 195 12616.85 81.65 54454.28 88888.00 2016-07-13 08:47:30.000 195 12616.83 81.65 54454.25 88888.00 2016-07-13 08:47:30.125 195 12616.85 81.65 54454.22 88888.00 2016-07-13 08:47:30.250 195 12616.85 81.65 54454.22 88888.00 2016-07-13 08:47:30.375 195 12616.90 81.65 54454.20 88888.00 2016-07-13 08:47:30.500 195 12616.88 81.65 54454.20 88888.00 2016-07-13 08:47:30.625 195 12616.83 81.65 54454.20 88888.00 2016-07-13 08:47:30.750 195 12616.83 81.67 54454.18 88888.00 2016-07-13 08:47:30.875 195 12616.88 81.70 54454.15 88888.00 2016-07-13 08:47:31.000 195 12616.85 81.65 54454.12 88888.00 2016-07-13 08:47:31.125 195 12616.88 81.65 54454.10 88888.00 2016-07-13 08:47:31.250 195 12616.90 81.60 54454.05 88888.00 2016-07-13 08:47:31.375 195 12616.95 81.62 54454.05 88888.00 2016-07-13 08:47:31.500 195 12616.95 81.60 54454.05 88888.00 2016-07-13 08:47:31.625 195 12616.90 81.60 54454.03 88888.00 2016-07-13 08:47:31.750 195 12616.88 81.65 54454.00 88888.00 2016-07-13 08:47:31.875 195 12616.90 81.65 54454.03 88888.00 2016-07-13 08:47:32.000 195 12616.95 81.60 54453.97 88888.00 2016-07-13 08:47:32.125 195 12616.98 81.60 54453.97 88888.00 2016-07-13 08:47:32.250 195 12617.02 81.60 54453.93 88888.00 2016-07-13 08:47:32.375 195 12617.05 81.65 54453.90 88888.00 2016-07-13 08:47:32.500 195 12617.08 81.62 54453.90 88888.00 2016-07-13 08:47:32.625 195 12617.10 81.60 54453.93 88888.00 2016-07-13 08:47:32.750 195 12617.10 81.60 54453.88 88888.00 2016-07-13 08:47:32.875 195 12617.05 81.62 54453.88 88888.00 2016-07-13 08:47:33.000 195 12617.05 81.62 54453.85 88888.00 2016-07-13 08:47:33.125 195 12617.10 81.62 54453.85 88888.00 2016-07-13 08:47:33.250 195 12617.10 81.60 54453.78 88888.00 2016-07-13 08:47:33.375 195 12617.12 81.60 54453.72 88888.00 2016-07-13 08:47:33.500 195 12617.17 81.60 54453.75 88888.00 2016-07-13 08:47:33.625 195 12617.15 81.65 54453.75 88888.00 2016-07-13 08:47:33.750 195 12617.12 81.67 54453.78 88888.00 2016-07-13 08:47:33.875 195 12617.10 81.65 54453.78 88888.00 2016-07-13 08:47:34.000 195 12617.08 81.62 54453.75 88888.00 2016-07-13 08:47:34.125 195 12617.08 81.62 54453.75 88888.00 2016-07-13 08:47:34.250 195 12617.10 81.60 54453.72 88888.00 2016-07-13 08:47:34.375 195 12617.05 81.60 54453.70 88888.00 2016-07-13 08:47:34.500 195 12617.05 81.60 54453.65 88888.00 2016-07-13 08:47:34.625 195 12617.10 81.60 54453.65 88888.00 2016-07-13 08:47:34.750 195 12617.20 81.58 54453.62 88888.00 2016-07-13 08:47:34.875 195 12617.20 81.55 54453.62 88888.00 2016-07-13 08:47:35.000 195 12617.12 81.58 54453.60 88888.00 2016-07-13 08:47:35.125 195 12617.10 81.55 54453.57 88888.00 2016-07-13 08:47:35.250 195 12617.10 81.53 54453.55 88888.00 2016-07-13 08:47:35.375 195 12617.20 81.55 54453.53 88888.00 2016-07-13 08:47:35.500 195 12617.23 81.50 54453.53 88888.00 2016-07-13 08:47:35.625 195 12617.23 81.50 54453.53 88888.00 2016-07-13 08:47:35.750 195 12617.23 81.53 54453.53 88888.00 2016-07-13 08:47:35.875 195 12617.17 81.47 54453.50 88888.00 2016-07-13 08:47:36.000 195 12617.25 81.45 54453.50 88888.00 2016-07-13 08:47:36.125 195 12617.35 81.45 54453.47 88888.00 2016-07-13 08:47:36.250 195 12617.35 81.42 54453.43 88888.00 2016-07-13 08:47:36.375 195 12617.35 81.40 54453.40 88888.00 2016-07-13 08:47:36.500 195 12617.30 81.42 54453.40 88888.00 2016-07-13 08:47:36.625 195 12617.30 81.42 54453.43 88888.00 2016-07-13 08:47:36.750 195 12617.30 81.45 54453.40 88888.00 2016-07-13 08:47:36.875 195 12617.23 81.42 54453.38 88888.00 2016-07-13 08:47:37.000 195 12617.23 81.38 54453.35 88888.00 2016-07-13 08:47:37.125 195 12617.27 81.38 54453.35 88888.00 2016-07-13 08:47:37.250 195 12617.25 81.33 54453.32 88888.00 2016-07-13 08:47:37.375 195 12617.20 81.33 54453.32 88888.00 2016-07-13 08:47:37.500 195 12617.17 81.35 54453.32 88888.00 2016-07-13 08:47:37.625 195 12617.17 81.35 54453.35 88888.00 2016-07-13 08:47:37.750 195 12617.20 81.35 54453.30 88888.00 2016-07-13 08:47:37.875 195 12617.23 81.35 54453.25 88888.00 2016-07-13 08:47:38.000 195 12617.27 81.30 54453.25 88888.00 2016-07-13 08:47:38.125 195 12617.30 81.28 54453.22 88888.00 2016-07-13 08:47:38.250 195 12617.30 81.22 54453.22 88888.00 2016-07-13 08:47:38.375 195 12617.33 81.25 54453.20 88888.00 2016-07-13 08:47:38.500 195 12617.25 81.22 54453.18 88888.00 2016-07-13 08:47:38.625 195 12617.25 81.22 54453.18 88888.00 2016-07-13 08:47:38.750 195 12617.27 81.17 54453.18 88888.00 2016-07-13 08:47:38.875 195 12617.33 81.17 54453.15 88888.00 2016-07-13 08:47:39.000 195 12617.35 81.15 54453.15 88888.00 2016-07-13 08:47:39.125 195 12617.33 81.12 54453.12 88888.00 2016-07-13 08:47:39.250 195 12617.27 81.10 54453.10 88888.00 2016-07-13 08:47:39.375 195 12617.38 81.10 54453.10 88888.00 2016-07-13 08:47:39.500 195 12617.38 81.10 54453.07 88888.00 2016-07-13 08:47:39.625 195 12617.33 81.08 54453.07 88888.00 2016-07-13 08:47:39.750 195 12617.30 81.08 54453.05 88888.00 2016-07-13 08:47:39.875 195 12617.38 81.08 54453.05 88888.00 2016-07-13 08:47:40.000 195 12617.35 81.03 54453.03 88888.00 2016-07-13 08:47:40.125 195 12617.27 81.03 54453.03 88888.00 2016-07-13 08:47:40.250 195 12617.27 81.00 54453.03 88888.00 2016-07-13 08:47:40.375 195 12617.38 81.03 54453.00 88888.00 2016-07-13 08:47:40.500 195 12617.33 81.05 54452.97 88888.00 2016-07-13 08:47:40.625 195 12617.33 81.05 54452.97 88888.00 2016-07-13 08:47:40.750 195 12617.33 81.03 54452.95 88888.00 2016-07-13 08:47:40.875 195 12617.33 81.00 54452.93 88888.00 2016-07-13 08:47:41.000 195 12617.30 80.95 54452.90 88888.00 2016-07-13 08:47:41.125 195 12617.33 80.95 54452.90 88888.00 2016-07-13 08:47:41.250 195 12617.35 80.95 54452.90 88888.00 2016-07-13 08:47:41.375 195 12617.27 80.92 54452.85 88888.00 2016-07-13 08:47:41.500 195 12617.30 80.90 54452.85 88888.00 2016-07-13 08:47:41.625 195 12617.27 80.90 54452.85 88888.00 2016-07-13 08:47:41.750 195 12617.27 80.92 54452.85 88888.00 2016-07-13 08:47:41.875 195 12617.30 80.88 54452.82 88888.00 2016-07-13 08:47:42.000 195 12617.33 80.88 54452.78 88888.00 2016-07-13 08:47:42.125 195 12617.33 80.85 54452.80 88888.00 2016-07-13 08:47:42.250 195 12617.38 80.83 54452.78 88888.00 2016-07-13 08:47:42.375 195 12617.40 80.83 54452.78 88888.00 2016-07-13 08:47:42.500 195 12617.38 80.78 54452.75 88888.00 2016-07-13 08:47:42.625 195 12617.40 80.78 54452.72 88888.00 2016-07-13 08:47:42.750 195 12617.45 80.78 54452.72 88888.00 2016-07-13 08:47:42.875 195 12617.50 80.75 54452.70 88888.00 2016-07-13 08:47:43.000 195 12617.42 80.75 54452.70 88888.00 2016-07-13 08:47:43.125 195 12617.38 80.72 54452.70 88888.00 2016-07-13 08:47:43.250 195 12617.40 80.70 54452.68 88888.00 2016-07-13 08:47:43.375 195 12617.42 80.70 54452.65 88888.00 2016-07-13 08:47:43.500 195 12617.38 80.65 54452.60 88888.00 2016-07-13 08:47:43.625 195 12617.45 80.62 54452.60 88888.00 2016-07-13 08:47:43.750 195 12617.42 80.65 54452.60 88888.00 2016-07-13 08:47:43.875 195 12617.38 80.62 54452.57 88888.00 2016-07-13 08:47:44.000 195 12617.38 80.60 54452.55 88888.00 2016-07-13 08:47:44.125 195 12617.35 80.60 54452.55 88888.00 2016-07-13 08:47:44.250 195 12617.38 80.58 54452.55 88888.00 2016-07-13 08:47:44.375 195 12617.48 80.60 54452.55 88888.00 2016-07-13 08:47:44.500 195 12617.42 80.60 54452.55 88888.00 2016-07-13 08:47:44.625 195 12617.35 80.58 54452.53 88888.00 2016-07-13 08:47:44.750 195 12617.33 80.58 54452.53 88888.00 2016-07-13 08:47:44.875 195 12617.35 80.58 54452.50 88888.00 2016-07-13 08:47:45.000 195 12617.38 80.53 54452.45 88888.00 2016-07-13 08:47:45.125 195 12617.42 80.55 54452.45 88888.00 2016-07-13 08:47:45.250 195 12617.42 80.53 54452.45 88888.00 2016-07-13 08:47:45.375 195 12617.45 80.47 54452.43 88888.00 2016-07-13 08:47:45.500 195 12617.48 80.45 54452.43 88888.00 2016-07-13 08:47:45.625 195 12617.45 80.42 54452.38 88888.00 2016-07-13 08:47:45.750 195 12617.45 80.40 54452.38 88888.00 2016-07-13 08:47:45.875 195 12617.42 80.38 54452.35 88888.00 2016-07-13 08:47:46.000 195 12617.45 80.38 54452.30 88888.00 2016-07-13 08:47:46.125 195 12617.45 80.35 54452.30 88888.00 2016-07-13 08:47:46.250 195 12617.42 80.30 54452.30 88888.00 2016-07-13 08:47:46.375 195 12617.48 80.33 54452.28 88888.00 2016-07-13 08:47:46.500 195 12617.45 80.28 54452.28 88888.00 2016-07-13 08:47:46.625 195 12617.48 80.28 54452.25 88888.00 2016-07-13 08:47:46.750 195 12617.52 80.22 54452.25 88888.00 2016-07-13 08:47:46.875 195 12617.55 80.22 54452.22 88888.00 2016-07-13 08:47:47.000 195 12617.52 80.22 54452.20 88888.00 2016-07-13 08:47:47.125 195 12617.52 80.20 54452.20 88888.00 2016-07-13 08:47:47.250 195 12617.52 80.17 54452.18 88888.00 2016-07-13 08:47:47.375 195 12617.58 80.17 54452.20 88888.00 2016-07-13 08:47:47.500 195 12617.55 80.15 54452.20 88888.00 2016-07-13 08:47:47.625 195 12617.55 80.12 54452.18 88888.00 2016-07-13 08:47:47.750 195 12617.58 80.10 54452.12 88888.00 2016-07-13 08:47:47.875 195 12617.60 80.08 54452.12 88888.00 2016-07-13 08:47:48.000 195 12617.58 80.05 54452.10 88888.00 2016-07-13 08:47:48.125 195 12617.55 80.03 54452.10 88888.00 2016-07-13 08:47:48.250 195 12617.52 80.00 54452.10 88888.00 2016-07-13 08:47:48.375 195 12617.60 80.00 54452.07 88888.00 2016-07-13 08:47:48.500 195 12617.70 79.97 54452.07 88888.00 2016-07-13 08:47:48.625 195 12617.70 79.97 54452.05 88888.00 2016-07-13 08:47:48.750 195 12617.65 79.95 54452.03 88888.00 2016-07-13 08:47:48.875 195 12617.60 79.95 54452.03 88888.00 2016-07-13 08:47:49.000 195 12617.62 79.92 54452.03 88888.00 2016-07-13 08:47:49.125 195 12617.73 79.92 54452.00 88888.00 2016-07-13 08:47:49.250 195 12617.73 79.85 54452.00 88888.00 2016-07-13 08:47:49.375 195 12617.75 79.85 54452.00 88888.00 2016-07-13 08:47:49.500 195 12617.73 79.83 54452.00 88888.00 2016-07-13 08:47:49.625 195 12617.73 79.83 54451.97 88888.00 2016-07-13 08:47:49.750 195 12617.75 79.80 54451.93 88888.00 2016-07-13 08:47:49.875 195 12617.75 79.78 54451.90 88888.00 2016-07-13 08:47:50.000 195 12617.77 79.75 54451.90 88888.00 2016-07-13 08:47:50.125 195 12617.75 79.75 54451.90 88888.00 2016-07-13 08:47:50.250 195 12617.75 79.72 54451.90 88888.00 2016-07-13 08:47:50.375 195 12617.83 79.72 54451.88 88888.00 2016-07-13 08:47:50.500 195 12617.80 79.67 54451.88 88888.00 2016-07-13 08:47:50.625 195 12617.75 79.65 54451.85 88888.00 2016-07-13 08:47:50.750 195 12617.75 79.62 54451.82 88888.00 2016-07-13 08:47:50.875 195 12617.75 79.60 54451.82 88888.00 2016-07-13 08:47:51.000 195 12617.75 79.55 54451.80 88888.00 2016-07-13 08:47:51.125 195 12617.73 79.50 54451.82 88888.00 2016-07-13 08:47:51.250 195 12617.75 79.53 54451.80 88888.00 2016-07-13 08:47:51.375 195 12617.85 79.53 54451.78 88888.00 2016-07-13 08:47:51.500 195 12617.88 79.50 54451.78 88888.00 2016-07-13 08:47:51.625 195 12617.88 79.42 54451.72 88888.00 2016-07-13 08:47:51.750 195 12617.85 79.40 54451.72 88888.00 2016-07-13 08:47:51.875 195 12617.83 79.42 54451.72 88888.00 2016-07-13 08:47:52.000 195 12617.88 79.40 54451.70 88888.00 2016-07-13 08:47:52.125 195 12617.90 79.38 54451.70 88888.00 2016-07-13 08:47:52.250 195 12617.90 79.33 54451.68 88888.00 2016-07-13 08:47:52.375 195 12617.90 79.30 54451.65 88888.00 2016-07-13 08:47:52.500 195 12617.80 79.30 54451.65 88888.00 2016-07-13 08:47:52.625 195 12617.83 79.28 54451.62 88888.00 2016-07-13 08:47:52.750 195 12617.90 79.28 54451.62 88888.00 2016-07-13 08:47:52.875 195 12617.98 79.28 54451.62 88888.00 2016-07-13 08:47:53.000 195 12617.98 79.22 54451.57 88888.00 2016-07-13 08:47:53.125 195 12617.98 79.22 54451.60 88888.00 2016-07-13 08:47:53.250 195 12617.98 79.17 54451.57 88888.00 2016-07-13 08:47:53.375 195 12617.90 79.20 54451.57 88888.00 2016-07-13 08:47:53.500 195 12617.90 79.20 54451.55 88888.00 2016-07-13 08:47:53.625 195 12617.98 79.17 54451.53 88888.00 2016-07-13 08:47:53.750 195 12617.95 79.15 54451.53 88888.00 2016-07-13 08:47:53.875 195 12617.95 79.15 54451.55 88888.00 2016-07-13 08:47:54.000 195 12617.92 79.12 54451.53 88888.00 2016-07-13 08:47:54.125 195 12617.92 79.12 54451.53 88888.00 2016-07-13 08:47:54.250 195 12617.88 79.05 54451.50 88888.00 2016-07-13 08:47:54.375 195 12617.88 79.05 54451.47 88888.00 2016-07-13 08:47:54.500 195 12617.85 79.03 54451.45 88888.00 2016-07-13 08:47:54.625 195 12617.85 79.03 54451.43 88888.00 2016-07-13 08:47:54.750 195 12617.90 79.03 54451.45 88888.00 2016-07-13 08:47:54.875 195 12617.90 78.97 54451.40 88888.00 2016-07-13 08:47:55.000 195 12617.92 78.97 54451.38 88888.00 2016-07-13 08:47:55.125 195 12617.98 78.97 54451.38 88888.00 2016-07-13 08:47:55.250 195 12617.92 78.95 54451.35 88888.00 2016-07-13 08:47:55.375 195 12617.92 78.95 54451.35 88888.00 2016-07-13 08:47:55.500 195 12617.90 78.90 54451.35 88888.00 2016-07-13 08:47:55.625 195 12617.88 78.85 54451.32 88888.00 2016-07-13 08:47:55.750 195 12617.83 78.85 54451.32 88888.00 2016-07-13 08:47:55.875 195 12617.85 78.85 54451.32 88888.00 2016-07-13 08:47:56.000 195 12617.88 78.85 54451.32 88888.00 2016-07-13 08:47:56.125 195 12617.90 78.85 54451.35 88888.00 2016-07-13 08:47:56.250 195 12617.98 78.80 54451.35 88888.00 2016-07-13 08:47:56.375 195 12617.95 78.80 54451.30 88888.00 2016-07-13 08:47:56.500 195 12617.92 78.78 54451.28 88888.00 2016-07-13 08:47:56.625 195 12617.95 78.80 54451.28 88888.00 2016-07-13 08:47:56.750 195 12618.00 78.80 54451.25 88888.00 2016-07-13 08:47:56.875 195 12617.98 78.75 54451.22 88888.00 2016-07-13 08:47:57.000 195 12617.95 78.70 54451.20 88888.00 2016-07-13 08:47:57.125 195 12617.95 78.65 54451.20 88888.00 2016-07-13 08:47:57.250 195 12617.98 78.62 54451.20 88888.00 2016-07-13 08:47:57.375 195 12618.00 78.62 54451.18 88888.00 2016-07-13 08:47:57.500 195 12618.00 78.62 54451.18 88888.00 2016-07-13 08:47:57.625 195 12618.00 78.62 54451.18 88888.00 2016-07-13 08:47:57.750 195 12618.00 78.62 54451.18 88888.00 2016-07-13 08:47:57.875 195 12617.95 78.58 54451.15 88888.00 2016-07-13 08:47:58.000 195 12617.98 78.55 54451.15 88888.00 2016-07-13 08:47:58.125 195 12617.98 78.55 54451.12 88888.00 2016-07-13 08:47:58.250 195 12617.98 78.53 54451.10 88888.00 2016-07-13 08:47:58.375 195 12618.02 78.50 54451.10 88888.00 2016-07-13 08:47:58.500 195 12618.05 78.47 54451.10 88888.00 2016-07-13 08:47:58.625 195 12618.02 78.45 54451.07 88888.00 2016-07-13 08:47:58.750 195 12618.00 78.42 54451.05 88888.00 2016-07-13 08:47:58.875 195 12618.05 78.45 54451.05 88888.00 2016-07-13 08:47:59.000 195 12618.10 78.45 54451.03 88888.00 2016-07-13 08:47:59.125 195 12618.05 78.40 54451.05 88888.00 2016-07-13 08:47:59.250 195 12617.98 78.38 54451.05 88888.00 2016-07-13 08:47:59.375 195 12618.02 78.40 54451.05 88888.00 2016-07-13 08:47:59.500 195 12617.95 78.40 54451.03 88888.00 2016-07-13 08:47:59.625 195 12617.88 78.38 54451.03 88888.00 2016-07-13 08:47:59.750 195 12617.90 78.33 54450.97 88888.00 2016-07-13 08:47:59.875 195 12617.92 78.28 54450.97 88888.00 2016-07-13 08:48:00.000 195 12617.85 78.30 54450.97 88888.00 2016-07-13 08:48:00.125 195 12617.83 78.30 54450.97 88888.00 2016-07-13 08:48:00.250 195 12617.85 78.25 54450.93 88888.00 2016-07-13 08:48:00.375 195 12617.92 78.22 54450.90 88888.00 2016-07-13 08:48:00.500 195 12617.92 78.20 54450.93 88888.00 2016-07-13 08:48:00.625 195 12617.88 78.20 54450.95 88888.00 2016-07-13 08:48:00.750 195 12617.88 78.17 54450.93 88888.00 2016-07-13 08:48:00.875 195 12617.85 78.15 54450.90 88888.00 2016-07-13 08:48:01.000 195 12617.83 78.10 54450.85 88888.00 2016-07-13 08:48:01.125 195 12617.80 78.12 54450.85 88888.00 2016-07-13 08:48:01.250 195 12617.83 78.08 54450.90 88888.00 2016-07-13 08:48:01.375 195 12617.88 78.10 54450.88 88888.00 2016-07-13 08:48:01.500 195 12617.92 78.10 54450.88 88888.00 2016-07-13 08:48:01.625 195 12617.88 78.08 54450.85 88888.00 2016-07-13 08:48:01.750 195 12617.80 78.08 54450.80 88888.00 2016-07-13 08:48:01.875 195 12617.75 78.05 54450.78 88888.00 2016-07-13 08:48:02.000 195 12617.77 78.03 54450.75 88888.00 2016-07-13 08:48:02.125 195 12617.80 78.00 54450.75 88888.00 2016-07-13 08:48:02.250 195 12617.77 78.00 54450.72 88888.00 2016-07-13 08:48:02.375 195 12617.83 78.00 54450.75 88888.00 2016-07-13 08:48:02.500 195 12617.88 78.00 54450.72 88888.00 2016-07-13 08:48:02.625 195 12617.85 77.95 54450.70 88888.00 2016-07-13 08:48:02.750 195 12617.85 77.92 54450.68 88888.00 2016-07-13 08:48:02.875 195 12617.85 77.92 54450.65 88888.00 2016-07-13 08:48:03.000 195 12617.85 77.92 54450.68 88888.00 2016-07-13 08:48:03.125 195 12617.85 77.92 54450.65 88888.00 2016-07-13 08:48:03.250 195 12617.77 77.88 54450.65 88888.00 2016-07-13 08:48:03.375 195 12617.75 77.85 54450.68 88888.00 2016-07-13 08:48:03.500 195 12617.80 77.88 54450.62 88888.00 2016-07-13 08:48:03.625 195 12617.83 77.88 54450.62 88888.00 2016-07-13 08:48:03.750 195 12617.90 77.83 54450.62 88888.00 2016-07-13 08:48:03.875 195 12617.92 77.78 54450.55 88888.00 2016-07-13 08:48:04.000 195 12617.90 77.78 54450.55 88888.00 2016-07-13 08:48:04.125 195 12617.83 77.78 54450.55 88888.00 2016-07-13 08:48:04.250 195 12617.80 77.75 54450.55 88888.00 2016-07-13 08:48:04.375 195 12617.83 77.78 54450.53 88888.00 2016-07-13 08:48:04.500 195 12617.83 77.75 54450.50 88888.00 2016-07-13 08:48:04.625 195 12617.83 77.75 54450.50 88888.00 2016-07-13 08:48:04.750 195 12617.83 77.70 54450.50 88888.00 2016-07-13 08:48:04.875 195 12617.83 77.67 54450.50 88888.00 2016-07-13 08:48:05.000 195 12617.80 77.65 54450.47 88888.00 2016-07-13 08:48:05.125 195 12617.77 77.62 54450.45 88888.00 2016-07-13 08:48:05.250 195 12617.77 77.60 54450.47 88888.00 2016-07-13 08:48:05.375 195 12617.77 77.62 54450.47 88888.00 2016-07-13 08:48:05.500 195 12617.75 77.60 54450.45 88888.00 2016-07-13 08:48:05.625 195 12617.80 77.60 54450.45 88888.00 2016-07-13 08:48:05.750 195 12617.85 77.60 54450.45 88888.00 2016-07-13 08:48:05.875 195 12617.85 77.62 54450.43 88888.00 2016-07-13 08:48:06.000 195 12617.88 77.60 54450.45 88888.00 2016-07-13 08:48:06.125 195 12617.85 77.60 54450.40 88888.00 2016-07-13 08:48:06.250 195 12617.80 77.53 54450.40 88888.00 2016-07-13 08:48:06.375 195 12617.80 77.50 54450.38 88888.00 2016-07-13 08:48:06.500 195 12617.77 77.53 54450.38 88888.00 2016-07-13 08:48:06.625 195 12617.77 77.53 54450.35 88888.00 2016-07-13 08:48:06.750 195 12617.75 77.50 54450.35 88888.00 2016-07-13 08:48:06.875 195 12617.77 77.47 54450.32 88888.00 2016-07-13 08:48:07.000 195 12617.73 77.42 54450.32 88888.00 2016-07-13 08:48:07.125 195 12617.73 77.45 54450.32 88888.00 2016-07-13 08:48:07.250 195 12617.70 77.42 54450.30 88888.00 2016-07-13 08:48:07.375 195 12617.75 77.40 54450.30 88888.00 2016-07-13 08:48:07.500 195 12617.73 77.45 54450.28 88888.00 2016-07-13 08:48:07.625 195 12617.73 77.42 54450.28 88888.00 2016-07-13 08:48:07.750 195 12617.70 77.38 54450.25 88888.00 2016-07-13 08:48:07.875 195 12617.75 77.38 54450.25 88888.00 2016-07-13 08:48:08.000 195 12617.80 77.42 54450.22 88888.00 2016-07-13 08:48:08.125 195 12617.83 77.45 54450.20 88888.00 2016-07-13 08:48:08.250 195 12617.75 77.38 54450.18 88888.00 2016-07-13 08:48:08.375 195 12617.73 77.35 54450.15 88888.00 2016-07-13 08:48:08.500 195 12617.75 77.35 54450.15 88888.00 2016-07-13 08:48:08.625 195 12617.80 77.35 54450.18 88888.00 2016-07-13 08:48:08.750 195 12617.85 77.33 54450.18 88888.00 2016-07-13 08:48:08.875 195 12617.85 77.35 54450.15 88888.00 2016-07-13 08:48:09.000 195 12617.83 77.33 54450.15 88888.00 2016-07-13 08:48:09.125 195 12617.85 77.30 54450.15 88888.00 2016-07-13 08:48:09.250 195 12617.83 77.28 54450.12 88888.00 2016-07-13 08:48:09.375 195 12617.88 77.30 54450.10 88888.00 2016-07-13 08:48:09.500 195 12617.90 77.28 54450.12 88888.00 2016-07-13 08:48:09.625 195 12617.90 77.28 54450.10 88888.00 2016-07-13 08:48:09.750 195 12617.85 77.28 54450.07 88888.00 2016-07-13 08:48:09.875 195 12617.83 77.25 54450.05 88888.00 2016-07-13 08:48:10.000 195 12617.77 77.22 54450.05 88888.00 2016-07-13 08:48:10.125 195 12617.75 77.22 54450.03 88888.00 2016-07-13 08:48:10.250 195 12617.77 77.17 54450.00 88888.00 2016-07-13 08:48:10.375 195 12617.80 77.20 54450.00 88888.00 2016-07-13 08:48:10.500 195 12617.83 77.22 54450.00 88888.00 2016-07-13 08:48:10.625 195 12617.85 77.20 54450.00 88888.00 2016-07-13 08:48:10.750 195 12617.85 77.17 54449.97 88888.00 2016-07-13 08:48:10.875 195 12617.83 77.22 54449.97 88888.00 2016-07-13 08:48:11.000 195 12617.83 77.20 54449.93 88888.00 2016-07-13 08:48:11.125 195 12617.85 77.15 54449.93 88888.00 2016-07-13 08:48:11.250 195 12617.83 77.12 54449.93 88888.00 2016-07-13 08:48:11.375 195 12617.83 77.12 54449.90 88888.00 2016-07-13 08:48:11.500 195 12617.75 77.15 54449.90 88888.00 2016-07-13 08:48:11.625 195 12617.73 77.10 54449.85 88888.00 2016-07-13 08:48:11.750 195 12617.73 77.10 54449.85 88888.00 2016-07-13 08:48:11.875 195 12617.77 77.10 54449.85 88888.00 2016-07-13 08:48:12.000 195 12617.77 77.08 54449.82 88888.00 2016-07-13 08:48:12.125 195 12617.80 77.08 54449.85 88888.00 2016-07-13 08:48:12.250 195 12617.77 77.03 54449.82 88888.00 2016-07-13 08:48:12.375 195 12617.77 77.03 54449.82 88888.00 2016-07-13 08:48:12.500 195 12617.77 77.03 54449.80 88888.00 2016-07-13 08:48:12.625 195 12617.77 77.03 54449.80 88888.00 2016-07-13 08:48:12.750 195 12617.80 77.05 54449.78 88888.00 2016-07-13 08:48:12.875 195 12617.77 77.05 54449.78 88888.00 2016-07-13 08:48:13.000 195 12617.73 77.00 54449.78 88888.00 2016-07-13 08:48:13.125 195 12617.73 77.03 54449.78 88888.00 2016-07-13 08:48:13.250 195 12617.73 77.00 54449.78 88888.00 2016-07-13 08:48:13.375 195 12617.75 77.00 54449.75 88888.00 2016-07-13 08:48:13.500 195 12617.83 77.00 54449.72 88888.00 2016-07-13 08:48:13.625 195 12617.83 77.03 54449.70 88888.00 2016-07-13 08:48:13.750 195 12617.80 76.97 54449.72 88888.00 2016-07-13 08:48:13.875 195 12617.83 76.97 54449.70 88888.00 2016-07-13 08:48:14.000 195 12617.88 76.95 54449.65 88888.00 2016-07-13 08:48:14.125 195 12617.83 76.97 54449.65 88888.00 2016-07-13 08:48:14.250 195 12617.75 76.95 54449.65 88888.00 2016-07-13 08:48:14.375 195 12617.83 76.92 54449.62 88888.00 2016-07-13 08:48:14.500 195 12617.83 76.95 54449.62 88888.00 2016-07-13 08:48:14.625 195 12617.80 76.95 54449.60 88888.00 2016-07-13 08:48:14.750 195 12617.77 76.92 54449.57 88888.00 2016-07-13 08:48:14.875 195 12617.80 76.92 54449.55 88888.00 2016-07-13 08:48:15.000 195 12617.83 76.88 54449.55 88888.00 2016-07-13 08:48:15.125 195 12617.80 76.88 54449.57 88888.00 2016-07-13 08:48:15.250 195 12617.80 76.90 54449.55 88888.00 2016-07-13 08:48:15.375 195 12617.85 76.90 54449.55 88888.00 2016-07-13 08:48:15.500 195 12617.85 76.90 54449.55 88888.00 2016-07-13 08:48:15.625 195 12617.85 76.92 54449.53 88888.00 2016-07-13 08:48:15.750 195 12617.88 76.92 54449.53 88888.00 2016-07-13 08:48:15.875 195 12617.88 76.90 54449.50 88888.00 2016-07-13 08:48:16.000 195 12617.88 76.88 54449.45 88888.00 2016-07-13 08:48:16.125 195 12617.90 76.88 54449.45 88888.00 2016-07-13 08:48:16.250 195 12617.88 76.90 54449.45 88888.00 2016-07-13 08:48:16.375 195 12617.92 76.88 54449.43 88888.00 2016-07-13 08:48:16.500 195 12617.92 76.90 54449.40 88888.00 2016-07-13 08:48:16.625 195 12617.90 76.88 54449.38 88888.00 2016-07-13 08:48:16.750 195 12617.83 76.88 54449.40 88888.00 2016-07-13 08:48:16.875 195 12617.83 76.88 54449.38 88888.00 2016-07-13 08:48:17.000 195 12617.83 76.85 54449.32 88888.00 2016-07-13 08:48:17.125 195 12617.77 76.88 54449.32 88888.00 2016-07-13 08:48:17.250 195 12617.75 76.88 54449.32 88888.00 2016-07-13 08:48:17.375 195 12617.73 76.88 54449.35 88888.00 2016-07-13 08:48:17.500 195 12617.75 76.85 54449.32 88888.00 2016-07-13 08:48:17.625 195 12617.75 76.85 54449.30 88888.00 2016-07-13 08:48:17.750 195 12617.75 76.85 54449.30 88888.00 2016-07-13 08:48:17.875 195 12617.73 76.85 54449.28 88888.00 2016-07-13 08:48:18.000 195 12617.75 76.85 54449.25 88888.00 2016-07-13 08:48:18.125 195 12617.77 76.83 54449.25 88888.00 2016-07-13 08:48:18.250 195 12617.75 76.83 54449.25 88888.00 2016-07-13 08:48:18.375 195 12617.77 76.85 54449.20 88888.00 2016-07-13 08:48:18.500 195 12617.80 76.83 54449.20 88888.00 2016-07-13 08:48:18.625 195 12617.77 76.83 54449.20 88888.00 2016-07-13 08:48:18.750 195 12617.70 76.83 54449.22 88888.00 2016-07-13 08:48:18.875 195 12617.70 76.88 54449.18 88888.00 2016-07-13 08:48:19.000 195 12617.73 76.85 54449.15 88888.00 2016-07-13 08:48:19.125 195 12617.67 76.85 54449.12 88888.00 2016-07-13 08:48:19.250 195 12617.65 76.83 54449.15 88888.00 2016-07-13 08:48:19.375 195 12617.62 76.83 54449.12 88888.00 2016-07-13 08:48:19.500 195 12617.62 76.83 54449.12 88888.00 2016-07-13 08:48:19.625 195 12617.62 76.83 54449.07 88888.00 2016-07-13 08:48:19.750 195 12617.70 76.78 54449.12 88888.00 2016-07-13 08:48:19.875 195 12617.73 76.78 54449.10 88888.00 2016-07-13 08:48:20.000 195 12617.75 76.78 54449.05 88888.00 2016-07-13 08:48:20.125 195 12617.70 76.78 54449.03 88888.00 2016-07-13 08:48:20.250 195 12617.67 76.78 54449.05 88888.00 2016-07-13 08:48:20.375 195 12617.70 76.80 54449.03 88888.00 2016-07-13 08:48:20.500 195 12617.70 76.80 54449.05 88888.00 2016-07-13 08:48:20.625 195 12617.70 76.78 54449.03 88888.00 2016-07-13 08:48:20.750 195 12617.62 76.78 54449.05 88888.00 2016-07-13 08:48:20.875 195 12617.60 76.78 54449.00 88888.00 2016-07-13 08:48:21.000 195 12617.62 76.78 54448.97 88888.00 2016-07-13 08:48:21.125 195 12617.67 76.75 54449.00 88888.00 2016-07-13 08:48:21.250 195 12617.67 76.72 54448.97 88888.00 2016-07-13 08:48:21.375 195 12617.67 76.72 54448.93 88888.00 2016-07-13 08:48:21.500 195 12617.65 76.75 54448.95 88888.00 2016-07-13 08:48:21.625 195 12617.60 76.75 54448.93 88888.00 2016-07-13 08:48:21.750 195 12617.55 76.78 54448.93 88888.00 2016-07-13 08:48:21.875 195 12617.52 76.75 54448.90 88888.00 2016-07-13 08:48:22.000 195 12617.50 76.67 54448.85 88888.00 2016-07-13 08:48:22.125 195 12617.55 76.67 54448.85 88888.00 2016-07-13 08:48:22.250 195 12617.58 76.65 54448.85 88888.00 2016-07-13 08:48:22.375 195 12617.55 76.67 54448.82 88888.00 2016-07-13 08:48:22.500 195 12617.48 76.70 54448.85 88888.00 2016-07-13 08:48:22.625 195 12617.42 76.70 54448.82 88888.00 2016-07-13 08:48:22.750 195 12617.42 76.70 54448.82 88888.00 2016-07-13 08:48:22.875 195 12617.42 76.67 54448.78 88888.00 2016-07-13 08:48:23.000 195 12617.42 76.65 54448.78 88888.00 2016-07-13 08:48:23.125 195 12617.42 76.67 54448.80 88888.00 2016-07-13 08:48:23.250 195 12617.38 76.60 54448.80 88888.00 2016-07-13 08:48:23.375 195 12617.42 76.60 54448.78 88888.00 2016-07-13 08:48:23.500 195 12617.45 76.60 54448.78 88888.00 2016-07-13 08:48:23.625 195 12617.40 76.58 54448.75 88888.00 2016-07-13 08:48:23.750 195 12617.40 76.55 54448.70 88888.00 2016-07-13 08:48:23.875 195 12617.42 76.58 54448.70 88888.00 2016-07-13 08:48:24.000 195 12617.42 76.55 54448.68 88888.00 2016-07-13 08:48:24.125 195 12617.48 76.58 54448.70 88888.00 2016-07-13 08:48:24.250 195 12617.45 76.53 54448.68 88888.00 2016-07-13 08:48:24.375 195 12617.45 76.50 54448.62 88888.00 2016-07-13 08:48:24.500 195 12617.38 76.50 54448.60 88888.00 2016-07-13 08:48:24.625 195 12617.42 76.50 54448.60 88888.00 2016-07-13 08:48:24.750 195 12617.42 76.50 54448.60 88888.00 2016-07-13 08:48:24.875 195 12617.38 76.47 54448.60 88888.00 2016-07-13 08:48:25.000 195 12617.40 76.47 54448.60 88888.00 2016-07-13 08:48:25.125 195 12617.42 76.47 54448.65 88888.00 2016-07-13 08:48:25.250 195 12617.40 76.50 54448.62 88888.00 2016-07-13 08:48:25.375 195 12617.40 76.47 54448.60 88888.00 2016-07-13 08:48:25.500 195 12617.33 76.42 54448.57 88888.00 2016-07-13 08:48:25.625 195 12617.38 76.42 54448.55 88888.00 2016-07-13 08:48:25.750 195 12617.38 76.42 54448.55 88888.00 2016-07-13 08:48:25.875 195 12617.30 76.42 54448.50 88888.00 2016-07-13 08:48:26.000 195 12617.27 76.42 54448.50 88888.00 2016-07-13 08:48:26.125 195 12617.30 76.42 54448.50 88888.00 2016-07-13 08:48:26.250 195 12617.27 76.40 54448.50 88888.00 2016-07-13 08:48:26.375 195 12617.30 76.40 54448.45 88888.00 2016-07-13 08:48:26.500 195 12617.27 76.40 54448.43 88888.00 2016-07-13 08:48:26.625 195 12617.27 76.38 54448.43 88888.00 2016-07-13 08:48:26.750 195 12617.23 76.38 54448.40 88888.00 2016-07-13 08:48:26.875 195 12617.27 76.40 54448.40 88888.00 2016-07-13 08:48:27.000 195 12617.33 76.38 54448.35 88888.00 2016-07-13 08:48:27.125 195 12617.33 76.38 54448.38 88888.00 2016-07-13 08:48:27.250 195 12617.33 76.33 54448.38 88888.00 2016-07-13 08:48:27.375 195 12617.40 76.30 54448.32 88888.00 2016-07-13 08:48:27.500 195 12617.33 76.35 54448.35 88888.00 2016-07-13 08:48:27.625 195 12617.23 76.33 54448.35 88888.00 2016-07-13 08:48:27.750 195 12617.25 76.30 54448.32 88888.00 2016-07-13 08:48:27.875 195 12617.27 76.30 54448.32 88888.00 2016-07-13 08:48:28.000 195 12617.27 76.33 54448.28 88888.00 2016-07-13 08:48:28.125 195 12617.23 76.35 54448.28 88888.00 2016-07-13 08:48:28.250 195 12617.17 76.35 54448.25 88888.00 2016-07-13 08:48:28.375 195 12617.17 76.35 54448.22 88888.00 2016-07-13 08:48:28.500 195 12617.20 76.30 54448.22 88888.00 2016-07-13 08:48:28.625 195 12617.25 76.33 54448.22 88888.00 2016-07-13 08:48:28.750 195 12617.23 76.33 54448.22 88888.00 2016-07-13 08:48:28.875 195 12617.15 76.28 54448.20 88888.00 2016-07-13 08:48:29.000 195 12617.17 76.28 54448.15 88888.00 2016-07-13 08:48:29.125 195 12617.23 76.30 54448.20 88888.00 2016-07-13 08:48:29.250 195 12617.10 76.28 54448.18 88888.00 2016-07-13 08:48:29.375 195 12617.10 76.30 54448.15 88888.00 2016-07-13 08:48:29.500 195 12617.12 76.30 54448.10 88888.00 2016-07-13 08:48:29.625 195 12617.12 76.30 54448.07 88888.00 2016-07-13 08:48:29.750 195 12617.10 76.28 54448.07 88888.00 2016-07-13 08:48:29.875 195 12617.05 76.28 54448.07 88888.00 2016-07-13 08:48:30.000 195 12617.08 76.28 54448.05 88888.00 2016-07-13 08:48:30.125 195 12617.12 76.28 54448.07 88888.00 2016-07-13 08:48:30.250 195 12617.12 76.25 54448.05 88888.00 2016-07-13 08:48:30.375 195 12617.15 76.25 54448.05 88888.00 2016-07-13 08:48:30.500 195 12617.17 76.22 54448.03 88888.00 2016-07-13 08:48:30.625 195 12617.12 76.22 54448.00 88888.00 2016-07-13 08:48:30.750 195 12617.08 76.25 54447.97 88888.00 2016-07-13 08:48:30.875 195 12617.02 76.25 54447.97 88888.00 2016-07-13 08:48:31.000 195 12617.02 76.25 54447.95 88888.00 2016-07-13 08:48:31.125 195 12617.00 76.22 54447.97 88888.00 2016-07-13 08:48:31.250 195 12617.02 76.20 54447.97 88888.00 2016-07-13 08:48:31.375 195 12617.00 76.22 54447.93 88888.00 2016-07-13 08:48:31.500 195 12617.02 76.20 54447.95 88888.00 2016-07-13 08:48:31.625 195 12617.08 76.20 54447.95 88888.00 2016-07-13 08:48:31.750 195 12617.02 76.22 54447.95 88888.00 2016-07-13 08:48:31.875 195 12616.98 76.17 54447.90 88888.00 2016-07-13 08:48:32.000 195 12616.90 76.20 54447.88 88888.00 2016-07-13 08:48:32.125 195 12616.88 76.17 54447.88 88888.00 2016-07-13 08:48:32.250 195 12616.90 76.15 54447.88 88888.00 2016-07-13 08:48:32.375 195 12616.95 76.15 54447.88 88888.00 2016-07-13 08:48:32.500 195 12617.00 76.17 54447.88 88888.00 2016-07-13 08:48:32.625 195 12617.05 76.17 54447.85 88888.00 2016-07-13 08:48:32.750 195 12617.02 76.15 54447.82 88888.00 2016-07-13 08:48:32.875 195 12616.95 76.15 54447.80 88888.00 2016-07-13 08:48:33.000 195 12616.92 76.12 54447.78 88888.00 2016-07-13 08:48:33.125 195 12616.90 76.12 54447.80 88888.00 2016-07-13 08:48:33.250 195 12616.85 76.15 54447.80 88888.00 2016-07-13 08:48:33.375 195 12616.83 76.12 54447.80 88888.00 2016-07-13 08:48:33.500 195 12616.85 76.12 54447.75 88888.00 2016-07-13 08:48:33.625 195 12616.83 76.12 54447.75 88888.00 2016-07-13 08:48:33.750 195 12616.80 76.10 54447.70 88888.00 2016-07-13 08:48:33.875 195 12616.77 76.05 54447.70 88888.00 2016-07-13 08:48:34.000 195 12616.83 76.08 54447.72 88888.00 2016-07-13 08:48:34.125 195 12616.83 76.08 54447.72 88888.00 2016-07-13 08:48:34.250 195 12616.77 76.05 54447.68 88888.00 2016-07-13 08:48:34.375 195 12616.80 76.05 54447.62 88888.00 2016-07-13 08:48:34.500 195 12616.77 76.05 54447.62 88888.00 2016-07-13 08:48:34.625 195 12616.75 76.03 54447.65 88888.00 2016-07-13 08:48:34.750 195 12616.77 76.05 54447.65 88888.00 2016-07-13 08:48:34.875 195 12616.77 76.05 54447.62 88888.00 2016-07-13 08:48:35.000 195 12616.80 76.03 54447.55 88888.00 2016-07-13 08:48:35.125 195 12616.80 76.03 54447.55 88888.00 2016-07-13 08:48:35.250 195 12616.80 76.05 54447.57 88888.00 2016-07-13 08:48:35.375 195 12616.77 76.05 54447.53 88888.00 2016-07-13 08:48:35.500 195 12616.73 76.03 54447.53 88888.00 2016-07-13 08:48:35.625 195 12616.70 76.00 54447.50 88888.00 2016-07-13 08:48:35.750 195 12616.73 76.00 54447.50 88888.00 2016-07-13 08:48:35.875 195 12616.75 76.05 54447.47 88888.00 2016-07-13 08:48:36.000 195 12616.75 76.00 54447.45 88888.00 2016-07-13 08:48:36.125 195 12616.65 75.95 54447.43 88888.00 2016-07-13 08:48:36.250 195 12616.58 75.97 54447.40 88888.00 2016-07-13 08:48:36.375 195 12616.60 76.00 54447.40 88888.00 2016-07-13 08:48:36.500 195 12616.60 75.97 54447.40 88888.00 2016-07-13 08:48:36.625 195 12616.62 75.95 54447.40 88888.00 2016-07-13 08:48:36.750 195 12616.65 75.95 54447.35 88888.00 2016-07-13 08:48:36.875 195 12616.70 75.95 54447.38 88888.00 2016-07-13 08:48:37.000 195 12616.67 76.00 54447.32 88888.00 2016-07-13 08:48:37.125 195 12616.65 76.00 54447.35 88888.00 2016-07-13 08:48:37.250 195 12616.58 75.95 54447.32 88888.00 2016-07-13 08:48:37.375 195 12616.60 75.95 54447.30 88888.00 2016-07-13 08:48:37.500 195 12616.55 75.95 54447.30 88888.00 2016-07-13 08:48:37.625 195 12616.52 75.95 54447.25 88888.00 2016-07-13 08:48:37.750 195 12616.55 75.92 54447.25 88888.00 2016-07-13 08:48:37.875 195 12616.55 75.95 54447.25 88888.00 2016-07-13 08:48:38.000 195 12616.55 75.95 54447.25 88888.00 2016-07-13 08:48:38.125 195 12616.52 75.90 54447.22 88888.00 2016-07-13 08:48:38.250 195 12616.48 75.88 54447.22 88888.00 2016-07-13 08:48:38.375 195 12616.55 75.88 54447.20 88888.00 2016-07-13 08:48:38.500 195 12616.58 75.88 54447.18 88888.00 2016-07-13 08:48:38.625 195 12616.58 75.85 54447.18 88888.00 2016-07-13 08:48:38.750 195 12616.58 75.90 54447.20 88888.00 2016-07-13 08:48:38.875 195 12616.58 75.90 54447.20 88888.00 2016-07-13 08:48:39.000 195 12616.52 75.83 54447.15 88888.00 2016-07-13 08:48:39.125 195 12616.50 75.80 54447.15 88888.00 2016-07-13 08:48:39.250 195 12616.48 75.78 54447.12 88888.00 2016-07-13 08:48:39.375 195 12616.52 75.78 54447.12 88888.00 2016-07-13 08:48:39.500 195 12616.50 75.78 54447.12 88888.00 2016-07-13 08:48:39.625 195 12616.45 75.78 54447.10 88888.00 2016-07-13 08:48:39.750 195 12616.45 75.78 54447.10 88888.00 2016-07-13 08:48:39.875 195 12616.50 75.78 54447.07 88888.00 2016-07-13 08:48:40.000 195 12616.50 75.75 54447.03 88888.00 2016-07-13 08:48:40.125 195 12616.45 75.78 54447.05 88888.00 2016-07-13 08:48:40.250 195 12616.40 75.75 54447.03 88888.00 2016-07-13 08:48:40.375 195 12616.40 75.75 54447.00 88888.00 2016-07-13 08:48:40.500 195 12616.42 75.72 54446.97 88888.00 2016-07-13 08:48:40.625 195 12616.35 75.72 54446.97 88888.00 2016-07-13 08:48:40.750 195 12616.33 75.70 54446.97 88888.00 2016-07-13 08:48:40.875 195 12616.30 75.70 54447.00 88888.00 2016-07-13 08:48:41.000 195 12616.33 75.70 54446.97 88888.00 2016-07-13 08:48:41.125 195 12616.35 75.70 54446.95 88888.00 2016-07-13 08:48:41.250 195 12616.35 75.67 54446.90 88888.00 2016-07-13 08:48:41.375 195 12616.33 75.62 54446.85 88888.00 2016-07-13 08:48:41.500 195 12616.33 75.62 54446.85 88888.00 2016-07-13 08:48:41.625 195 12616.33 75.58 54446.82 88888.00 2016-07-13 08:48:41.750 195 12616.30 75.58 54446.80 88888.00 2016-07-13 08:48:41.875 195 12616.30 75.58 54446.80 88888.00 2016-07-13 08:48:42.000 195 12616.30 75.58 54446.82 88888.00 2016-07-13 08:48:42.125 195 12616.33 75.53 54446.82 88888.00 2016-07-13 08:48:42.250 195 12616.27 75.50 54446.78 88888.00 2016-07-13 08:48:42.375 195 12616.27 75.53 54446.75 88888.00 2016-07-13 08:48:42.500 195 12616.33 75.53 54446.75 88888.00 2016-07-13 08:48:42.625 195 12616.30 75.53 54446.75 88888.00 2016-07-13 08:48:42.750 195 12616.27 75.53 54446.75 88888.00 2016-07-13 08:48:42.875 195 12616.25 75.47 54446.72 88888.00 2016-07-13 08:48:43.000 195 12616.23 75.45 54446.70 88888.00 2016-07-13 08:48:43.125 195 12616.20 75.42 54446.70 88888.00 2016-07-13 08:48:43.250 195 12616.17 75.35 54446.70 88888.00 2016-07-13 08:48:43.375 195 12616.20 75.35 54446.68 88888.00 2016-07-13 08:48:43.500 195 12616.25 75.38 54446.65 88888.00 2016-07-13 08:48:43.625 195 12616.27 75.40 54446.65 88888.00 2016-07-13 08:48:43.750 195 12616.30 75.38 54446.62 88888.00 2016-07-13 08:48:43.875 195 12616.25 75.35 54446.62 88888.00 2016-07-13 08:48:44.000 195 12616.25 75.33 54446.60 88888.00 2016-07-13 08:48:44.125 195 12616.20 75.33 54446.60 88888.00 2016-07-13 08:48:44.250 195 12616.23 75.28 54446.57 88888.00 2016-07-13 08:48:44.375 195 12616.30 75.28 54446.55 88888.00 2016-07-13 08:48:44.500 195 12616.30 75.28 54446.53 88888.00 2016-07-13 08:48:44.625 195 12616.30 75.30 54446.50 88888.00 2016-07-13 08:48:44.750 195 12616.25 75.28 54446.50 88888.00 2016-07-13 08:48:44.875 195 12616.12 75.22 54446.45 88888.00 2016-07-13 08:48:45.000 195 12616.15 75.20 54446.43 88888.00 2016-07-13 08:48:45.125 195 12616.20 75.20 54446.45 88888.00 2016-07-13 08:48:45.250 195 12616.17 75.20 54446.45 88888.00 2016-07-13 08:48:45.375 195 12616.23 75.20 54446.45 88888.00 2016-07-13 08:48:45.500 195 12616.20 75.20 54446.43 88888.00 2016-07-13 08:48:45.625 195 12616.15 75.15 54446.43 88888.00 2016-07-13 08:48:45.750 195 12616.08 75.10 54446.40 88888.00 2016-07-13 08:48:45.875 195 12616.10 75.15 54446.40 88888.00 2016-07-13 08:48:46.000 195 12616.12 75.17 54446.38 88888.00 2016-07-13 08:48:46.125 195 12616.10 75.17 54446.35 88888.00 2016-07-13 08:48:46.250 195 12616.05 75.12 54446.35 88888.00 2016-07-13 08:48:46.375 195 12616.08 75.10 54446.32 88888.00 2016-07-13 08:48:46.500 195 12616.12 75.05 54446.30 88888.00 2016-07-13 08:48:46.625 195 12616.15 75.05 54446.30 88888.00 2016-07-13 08:48:46.750 195 12616.12 75.05 54446.28 88888.00 2016-07-13 08:48:46.875 195 12616.10 75.03 54446.25 88888.00 2016-07-13 08:48:47.000 195 12616.10 75.03 54446.25 88888.00 2016-07-13 08:48:47.125 195 12616.15 75.03 54446.22 88888.00 2016-07-13 08:48:47.250 195 12616.15 75.03 54446.22 88888.00 2016-07-13 08:48:47.375 195 12616.15 75.00 54446.20 88888.00 2016-07-13 08:48:47.500 195 12616.12 74.97 54446.15 88888.00 2016-07-13 08:48:47.625 195 12616.12 74.95 54446.15 88888.00 2016-07-13 08:48:47.750 195 12616.15 74.97 54446.18 88888.00 2016-07-13 08:48:47.875 195 12616.10 74.95 54446.15 88888.00 2016-07-13 08:48:48.000 195 12616.10 74.95 54446.12 88888.00 2016-07-13 08:48:48.125 195 12616.10 74.95 54446.12 88888.00 2016-07-13 08:48:48.250 195 12616.00 74.90 54446.10 88888.00 2016-07-13 08:48:48.375 195 12616.10 74.90 54446.07 88888.00 2016-07-13 08:48:48.500 195 12616.10 74.90 54446.05 88888.00 2016-07-13 08:48:48.625 195 12616.10 74.90 54446.03 88888.00 2016-07-13 08:48:48.750 195 12616.10 74.88 54446.03 88888.00 2016-07-13 08:48:48.875 195 12616.12 74.88 54446.00 88888.00 2016-07-13 08:48:49.000 195 12616.20 74.85 54445.97 88888.00 2016-07-13 08:48:49.125 195 12616.20 74.83 54445.97 88888.00 2016-07-13 08:48:49.250 195 12616.12 74.80 54445.97 88888.00 2016-07-13 08:48:49.375 195 12616.08 74.80 54445.95 88888.00 2016-07-13 08:48:49.500 195 12615.98 74.78 54445.93 88888.00 2016-07-13 08:48:49.625 195 12616.00 74.78 54445.93 88888.00 2016-07-13 08:48:49.750 195 12616.02 74.72 54445.90 88888.00 2016-07-13 08:48:49.875 195 12615.95 74.72 54445.88 88888.00 2016-07-13 08:48:50.000 195 12615.95 74.75 54445.85 88888.00 2016-07-13 08:48:50.125 195 12615.98 74.75 54445.88 88888.00 2016-07-13 08:48:50.250 195 12615.92 74.72 54445.85 88888.00 2016-07-13 08:48:50.375 195 12615.95 74.70 54445.85 88888.00 2016-07-13 08:48:50.500 195 12615.90 74.70 54445.82 88888.00 2016-07-13 08:48:50.625 195 12615.90 74.75 54445.85 88888.00 2016-07-13 08:48:50.750 195 12615.85 74.75 54445.82 88888.00 2016-07-13 08:48:50.875 195 12615.85 74.67 54445.80 88888.00 2016-07-13 08:48:51.000 195 12615.90 74.65 54445.78 88888.00 2016-07-13 08:48:51.125 195 12615.88 74.65 54445.75 88888.00 2016-07-13 08:48:51.250 195 12615.88 74.65 54445.72 88888.00 2016-07-13 08:48:51.375 195 12615.98 74.62 54445.72 88888.00 2016-07-13 08:48:51.500 195 12615.98 74.60 54445.70 88888.00 2016-07-13 08:48:51.625 195 12615.92 74.62 54445.70 88888.00 2016-07-13 08:48:51.750 195 12615.90 74.62 54445.68 88888.00 2016-07-13 08:48:51.875 195 12615.90 74.60 54445.68 88888.00 2016-07-13 08:48:52.000 195 12615.92 74.60 54445.65 88888.00 2016-07-13 08:48:52.125 195 12615.90 74.58 54445.65 88888.00 2016-07-13 08:48:52.250 195 12615.90 74.55 54445.62 88888.00 2016-07-13 08:48:52.375 195 12615.95 74.55 54445.62 88888.00 2016-07-13 08:48:52.500 195 12615.95 74.53 54445.62 88888.00 2016-07-13 08:48:52.625 195 12615.92 74.55 54445.60 88888.00 2016-07-13 08:48:52.750 195 12615.90 74.50 54445.60 88888.00 2016-07-13 08:48:52.875 195 12615.88 74.50 54445.57 88888.00 2016-07-13 08:48:53.000 195 12615.85 74.50 54445.55 88888.00 2016-07-13 08:48:53.125 195 12615.83 74.53 54445.57 88888.00 2016-07-13 08:48:53.250 195 12615.83 74.50 54445.55 88888.00 2016-07-13 08:48:53.375 195 12615.92 74.45 54445.55 88888.00 2016-07-13 08:48:53.500 195 12616.00 74.45 54445.53 88888.00 2016-07-13 08:48:53.625 195 12615.95 74.42 54445.50 88888.00 2016-07-13 08:48:53.750 195 12615.88 74.42 54445.50 88888.00 2016-07-13 08:48:53.875 195 12615.80 74.42 54445.50 88888.00 2016-07-13 08:48:54.000 195 12615.83 74.42 54445.47 88888.00 2016-07-13 08:48:54.125 195 12615.83 74.42 54445.47 88888.00 2016-07-13 08:48:54.250 195 12615.77 74.40 54445.47 88888.00 2016-07-13 08:48:54.375 195 12615.77 74.40 54445.47 88888.00 2016-07-13 08:48:54.500 195 12615.75 74.42 54445.45 88888.00 2016-07-13 08:48:54.625 195 12615.77 74.40 54445.43 88888.00 2016-07-13 08:48:54.750 195 12615.80 74.35 54445.40 88888.00 2016-07-13 08:48:54.875 195 12615.85 74.35 54445.40 88888.00 2016-07-13 08:48:55.000 195 12615.88 74.35 54445.38 88888.00 2016-07-13 08:48:55.125 195 12615.88 74.30 54445.38 88888.00 2016-07-13 08:48:55.250 195 12615.83 74.30 54445.38 88888.00 2016-07-13 08:48:55.375 195 12615.85 74.33 54445.35 88888.00 2016-07-13 08:48:55.500 195 12615.83 74.33 54445.35 88888.00 2016-07-13 08:48:55.625 195 12615.77 74.30 54445.30 88888.00 2016-07-13 08:48:55.750 195 12615.73 74.28 54445.28 88888.00 2016-07-13 08:48:55.875 195 12615.73 74.28 54445.30 88888.00 2016-07-13 08:48:56.000 195 12615.77 74.25 54445.25 88888.00 2016-07-13 08:48:56.125 195 12615.80 74.25 54445.22 88888.00 2016-07-13 08:48:56.250 195 12615.77 74.20 54445.22 88888.00 2016-07-13 08:48:56.375 195 12615.80 74.20 54445.22 88888.00 2016-07-13 08:48:56.500 195 12615.77 74.20 54445.22 88888.00 2016-07-13 08:48:56.625 195 12615.73 74.17 54445.20 88888.00 2016-07-13 08:48:56.750 195 12615.70 74.15 54445.18 88888.00 2016-07-13 08:48:56.875 195 12615.70 74.20 54445.18 88888.00 2016-07-13 08:48:57.000 195 12615.75 74.20 54445.18 88888.00 2016-07-13 08:48:57.125 195 12615.80 74.17 54445.18 88888.00 2016-07-13 08:48:57.250 195 12615.75 74.17 54445.15 88888.00 2016-07-13 08:48:57.375 195 12615.77 74.15 54445.12 88888.00 2016-07-13 08:48:57.500 195 12615.75 74.12 54445.12 88888.00 2016-07-13 08:48:57.625 195 12615.73 74.15 54445.07 88888.00 2016-07-13 08:48:57.750 195 12615.73 74.12 54445.07 88888.00 2016-07-13 08:48:57.875 195 12615.75 74.08 54445.07 88888.00 2016-07-13 08:48:58.000 195 12615.77 74.05 54445.05 88888.00 2016-07-13 08:48:58.125 195 12615.80 74.03 54445.05 88888.00 2016-07-13 08:48:58.250 195 12615.75 74.05 54445.05 88888.00 2016-07-13 08:48:58.375 195 12615.75 74.05 54445.03 88888.00 2016-07-13 08:48:58.500 195 12615.75 74.05 54444.97 88888.00 2016-07-13 08:48:58.625 195 12615.75 74.00 54444.97 88888.00 2016-07-13 08:48:58.750 195 12615.73 74.00 54444.97 88888.00 2016-07-13 08:48:58.875 195 12615.77 73.97 54444.97 88888.00 2016-07-13 08:48:59.000 195 12615.80 73.95 54444.95 88888.00 2016-07-13 08:48:59.125 195 12615.83 73.92 54444.93 88888.00 2016-07-13 08:48:59.250 195 12615.73 73.90 54444.93 88888.00 2016-07-13 08:48:59.375 195 12615.73 73.90 54444.90 88888.00 2016-07-13 08:48:59.500 195 12615.80 73.90 54444.90 88888.00 2016-07-13 08:48:59.625 195 12615.83 73.90 54444.90 88888.00 2016-07-13 08:48:59.750 195 12615.83 73.88 54444.88 88888.00 2016-07-13 08:48:59.875 195 12615.80 73.83 54444.85 88888.00 2016-07-13 08:49:00.000 195 12615.85 73.85 54444.82 88888.00 2016-07-13 08:49:00.125 195 12615.85 73.85 54444.85 88888.00 2016-07-13 08:49:00.250 195 12615.80 73.83 54444.82 88888.00 2016-07-13 08:49:00.375 195 12615.83 73.83 54444.80 88888.00 2016-07-13 08:49:00.500 195 12615.85 73.83 54444.80 88888.00 2016-07-13 08:49:00.625 195 12615.85 73.83 54444.78 88888.00 2016-07-13 08:49:00.750 195 12615.88 73.78 54444.80 88888.00 2016-07-13 08:49:00.875 195 12615.90 73.75 54444.78 88888.00 2016-07-13 08:49:01.000 195 12615.92 73.72 54444.78 88888.00 2016-07-13 08:49:01.125 195 12615.95 73.72 54444.72 88888.00 2016-07-13 08:49:01.250 195 12615.98 73.70 54444.72 88888.00 2016-07-13 08:49:01.375 195 12615.98 73.67 54444.72 88888.00 2016-07-13 08:49:01.500 195 12615.88 73.67 54444.70 88888.00 2016-07-13 08:49:01.625 195 12615.85 73.65 54444.68 88888.00 2016-07-13 08:49:01.750 195 12615.88 73.65 54444.65 88888.00 2016-07-13 08:49:01.875 195 12615.92 73.62 54444.62 88888.00 2016-07-13 08:49:02.000 195 12615.92 73.62 54444.60 88888.00 2016-07-13 08:49:02.125 195 12615.85 73.62 54444.60 88888.00 2016-07-13 08:49:02.250 195 12615.85 73.62 54444.57 88888.00 2016-07-13 08:49:02.375 195 12615.85 73.60 54444.57 88888.00 2016-07-13 08:49:02.500 195 12615.90 73.58 54444.55 88888.00 2016-07-13 08:49:02.625 195 12615.90 73.58 54444.55 88888.00 2016-07-13 08:49:02.750 195 12615.92 73.55 54444.55 88888.00 2016-07-13 08:49:02.875 195 12615.95 73.55 54444.53 88888.00 2016-07-13 08:49:03.000 195 12616.00 73.50 54444.53 88888.00 2016-07-13 08:49:03.125 195 12615.98 73.50 54444.53 88888.00 2016-07-13 08:49:03.250 195 12616.00 73.50 54444.50 88888.00 2016-07-13 08:49:03.375 195 12616.05 73.50 54444.47 88888.00 2016-07-13 08:49:03.500 195 12616.02 73.47 54444.47 88888.00 2016-07-13 08:49:03.625 195 12616.05 73.45 54444.47 88888.00 2016-07-13 08:49:03.750 195 12616.00 73.42 54444.47 88888.00 2016-07-13 08:49:03.875 195 12616.02 73.40 54444.45 88888.00 2016-07-13 08:49:04.000 195 12616.15 73.40 54444.43 88888.00 2016-07-13 08:49:04.125 195 12616.15 73.38 54444.45 88888.00 2016-07-13 08:49:04.250 195 12616.08 73.33 54444.38 88888.00 2016-07-13 08:49:04.375 195 12616.02 73.33 54444.35 88888.00 2016-07-13 08:49:04.500 195 12615.95 73.33 54444.35 88888.00 2016-07-13 08:49:04.625 195 12615.95 73.30 54444.30 88888.00 2016-07-13 08:49:04.750 195 12616.00 73.30 54444.35 88888.00 2016-07-13 08:49:04.875 195 12616.00 73.28 54444.32 88888.00 2016-07-13 08:49:05.000 195 12616.02 73.25 54444.28 88888.00 2016-07-13 08:49:05.125 195 12616.05 73.28 54444.30 88888.00 2016-07-13 08:49:05.250 195 12616.12 73.25 54444.30 88888.00 2016-07-13 08:49:05.375 195 12616.15 73.22 54444.22 88888.00 2016-07-13 08:49:05.500 195 12616.12 73.25 54444.25 88888.00 2016-07-13 08:49:05.625 195 12616.15 73.22 54444.22 88888.00 2016-07-13 08:49:05.750 195 12616.17 73.20 54444.22 88888.00 2016-07-13 08:49:05.875 195 12616.12 73.20 54444.22 88888.00 2016-07-13 08:49:06.000 195 12616.10 73.17 54444.20 88888.00 2016-07-13 08:49:06.125 195 12616.12 73.12 54444.18 88888.00 2016-07-13 08:49:06.250 195 12616.10 73.10 54444.18 88888.00 2016-07-13 08:49:06.375 195 12616.10 73.08 54444.15 88888.00 2016-07-13 08:49:06.500 195 12616.15 73.10 54444.12 88888.00 2016-07-13 08:49:06.625 195 12616.15 73.10 54444.10 88888.00 2016-07-13 08:49:06.750 195 12616.10 73.08 54444.10 88888.00 2016-07-13 08:49:06.875 195 12616.05 73.08 54444.07 88888.00 2016-07-13 08:49:07.000 195 12616.10 73.05 54444.05 88888.00 2016-07-13 08:49:07.125 195 12616.17 73.03 54444.05 88888.00 2016-07-13 08:49:07.250 195 12616.17 72.97 54444.05 88888.00 2016-07-13 08:49:07.375 195 12616.15 72.95 54444.03 88888.00 2016-07-13 08:49:07.500 195 12616.17 72.95 54444.00 88888.00 2016-07-13 08:49:07.625 195 12616.23 72.95 54443.97 88888.00 2016-07-13 08:49:07.750 195 12616.20 72.92 54444.00 88888.00 2016-07-13 08:49:07.875 195 12616.15 72.92 54443.97 88888.00 2016-07-13 08:49:08.000 195 12616.17 72.90 54443.97 88888.00 2016-07-13 08:49:08.125 195 12616.17 72.90 54443.95 88888.00 2016-07-13 08:49:08.250 195 12616.17 72.88 54443.95 88888.00 2016-07-13 08:49:08.375 195 12616.23 72.85 54443.95 88888.00 2016-07-13 08:49:08.500 195 12616.20 72.83 54443.95 88888.00 2016-07-13 08:49:08.625 195 12616.20 72.80 54443.93 88888.00 2016-07-13 08:49:08.750 195 12616.20 72.83 54443.93 88888.00 2016-07-13 08:49:08.875 195 12616.25 72.80 54443.90 88888.00 2016-07-13 08:49:09.000 195 12616.23 72.80 54443.88 88888.00 2016-07-13 08:49:09.125 195 12616.23 72.78 54443.85 88888.00 2016-07-13 08:49:09.250 195 12616.23 72.75 54443.82 88888.00 2016-07-13 08:49:09.375 195 12616.27 72.75 54443.80 88888.00 2016-07-13 08:49:09.500 195 12616.25 72.72 54443.78 88888.00 2016-07-13 08:49:09.625 195 12616.30 72.67 54443.75 88888.00 2016-07-13 08:49:09.750 195 12616.33 72.67 54443.75 88888.00 2016-07-13 08:49:09.875 195 12616.35 72.67 54443.72 88888.00 2016-07-13 08:49:10.000 195 12616.42 72.67 54443.70 88888.00 2016-07-13 08:49:10.125 195 12616.40 72.67 54443.72 88888.00 2016-07-13 08:49:10.250 195 12616.33 72.62 54443.72 88888.00 2016-07-13 08:49:10.375 195 12616.33 72.62 54443.70 88888.00 2016-07-13 08:49:10.500 195 12616.40 72.60 54443.68 88888.00 2016-07-13 08:49:10.625 195 12616.48 72.55 54443.65 88888.00 2016-07-13 08:49:10.750 195 12616.48 72.55 54443.62 88888.00 2016-07-13 08:49:10.875 195 12616.48 72.55 54443.60 88888.00 2016-07-13 08:49:11.000 195 12616.50 72.53 54443.57 88888.00 2016-07-13 08:49:11.125 195 12616.50 72.50 54443.55 88888.00 2016-07-13 08:49:11.250 195 12616.50 72.47 54443.55 88888.00 2016-07-13 08:49:11.375 195 12616.50 72.50 54443.57 88888.00 2016-07-13 08:49:11.500 195 12616.45 72.45 54443.57 88888.00 2016-07-13 08:49:11.625 195 12616.50 72.45 54443.53 88888.00 2016-07-13 08:49:11.750 195 12616.50 72.42 54443.53 88888.00 2016-07-13 08:49:11.875 195 12616.55 72.45 54443.50 88888.00 2016-07-13 08:49:12.000 195 12616.62 72.45 54443.45 88888.00 2016-07-13 08:49:12.125 195 12616.62 72.40 54443.45 88888.00 2016-07-13 08:49:12.250 195 12616.60 72.38 54443.45 88888.00 2016-07-13 08:49:12.375 195 12616.60 72.38 54443.43 88888.00 2016-07-13 08:49:12.500 195 12616.60 72.38 54443.40 88888.00 2016-07-13 08:49:12.625 195 12616.58 72.33 54443.38 88888.00 2016-07-13 08:49:12.750 195 12616.65 72.33 54443.38 88888.00 2016-07-13 08:49:12.875 195 12616.75 72.30 54443.38 88888.00 2016-07-13 08:49:13.000 195 12616.77 72.30 54443.32 88888.00 2016-07-13 08:49:13.125 195 12616.80 72.28 54443.32 88888.00 2016-07-13 08:49:13.250 195 12616.80 72.22 54443.30 88888.00 2016-07-13 08:49:13.375 195 12616.90 72.20 54443.32 88888.00 2016-07-13 08:49:13.500 195 12616.95 72.20 54443.30 88888.00 2016-07-13 08:49:13.625 195 12616.92 72.22 54443.28 88888.00 2016-07-13 08:49:13.750 195 12616.88 72.22 54443.28 88888.00 2016-07-13 08:49:13.875 195 12616.90 72.22 54443.28 88888.00 2016-07-13 08:49:14.000 195 12616.92 72.20 54443.25 88888.00 2016-07-13 08:49:14.125 195 12616.95 72.17 54443.22 88888.00 2016-07-13 08:49:14.250 195 12616.92 72.12 54443.20 88888.00 2016-07-13 08:49:14.375 195 12616.92 72.15 54443.20 88888.00 2016-07-13 08:49:14.500 195 12616.90 72.15 54443.20 88888.00 2016-07-13 08:49:14.625 195 12616.88 72.15 54443.20 88888.00 2016-07-13 08:49:14.750 195 12616.98 72.12 54443.20 88888.00 2016-07-13 08:49:14.875 195 12617.02 72.10 54443.18 88888.00 2016-07-13 08:49:15.000 195 12617.00 72.10 54443.15 88888.00 2016-07-13 08:49:15.125 195 12616.95 72.08 54443.12 88888.00 2016-07-13 08:49:15.250 195 12616.95 72.03 54443.12 88888.00 2016-07-13 08:49:15.375 195 12617.08 72.03 54443.10 88888.00 2016-07-13 08:49:15.500 195 12617.15 72.03 54443.10 88888.00 2016-07-13 08:49:15.625 195 12617.12 72.00 54443.07 88888.00 2016-07-13 08:49:15.750 195 12617.12 72.00 54443.07 88888.00 2016-07-13 08:49:15.875 195 12617.15 71.97 54443.05 88888.00 2016-07-13 08:49:16.000 195 12617.23 71.97 54443.00 88888.00 2016-07-13 08:49:16.125 195 12617.33 71.95 54443.00 88888.00 2016-07-13 08:49:16.250 195 12617.27 71.97 54442.97 88888.00 2016-07-13 08:49:16.375 195 12617.27 71.95 54442.95 88888.00 2016-07-13 08:49:16.500 195 12617.30 71.95 54442.93 88888.00 2016-07-13 08:49:16.625 195 12617.30 71.95 54442.88 88888.00 2016-07-13 08:49:16.750 195 12617.27 71.92 54442.88 88888.00 2016-07-13 08:49:16.875 195 12617.30 71.90 54442.85 88888.00 2016-07-13 08:49:17.000 195 12617.40 71.90 54442.82 88888.00 2016-07-13 08:49:17.125 195 12617.42 71.90 54442.80 88888.00 2016-07-13 08:49:17.250 195 12617.48 71.85 54442.80 88888.00 2016-07-13 08:49:17.375 195 12617.55 71.83 54442.80 88888.00 2016-07-13 08:49:17.500 195 12617.50 71.83 54442.78 88888.00 2016-07-13 08:49:17.625 195 12617.55 71.80 54442.75 88888.00 2016-07-13 08:49:17.750 195 12617.62 71.78 54442.72 88888.00 2016-07-13 08:49:17.875 195 12617.65 71.78 54442.70 88888.00 2016-07-13 08:49:18.000 195 12617.67 71.75 54442.70 88888.00 2016-07-13 08:49:18.125 195 12617.67 71.75 54442.68 88888.00 2016-07-13 08:49:18.250 195 12617.70 71.70 54442.68 88888.00 2016-07-13 08:49:18.375 195 12617.75 71.72 54442.68 88888.00 2016-07-13 08:49:18.500 195 12617.70 71.78 54442.65 88888.00 2016-07-13 08:49:18.625 195 12617.67 71.75 54442.62 88888.00 2016-07-13 08:49:18.750 195 12617.70 71.72 54442.60 88888.00 2016-07-13 08:49:18.875 195 12617.73 71.72 54442.57 88888.00 2016-07-13 08:49:19.000 195 12617.80 71.70 54442.55 88888.00 2016-07-13 08:49:19.125 195 12617.85 71.67 54442.53 88888.00 2016-07-13 08:49:19.250 195 12617.90 71.65 54442.50 88888.00 2016-07-13 08:49:19.375 195 12617.95 71.67 54442.50 88888.00 2016-07-13 08:49:19.500 195 12617.98 71.67 54442.50 88888.00 2016-07-13 08:49:19.625 195 12618.00 71.70 54442.47 88888.00 2016-07-13 08:49:19.750 195 12618.05 71.67 54442.47 88888.00 2016-07-13 08:49:19.875 195 12618.10 71.67 54442.45 88888.00 2016-07-13 08:49:20.000 195 12618.15 71.65 54442.43 88888.00 2016-07-13 08:49:20.125 195 12618.15 71.62 54442.40 88888.00 2016-07-13 08:49:20.250 195 12618.12 71.67 54442.40 88888.00 2016-07-13 08:49:20.375 195 12618.12 71.70 54442.38 88888.00 2016-07-13 08:49:20.500 195 12618.12 71.70 54442.38 88888.00 2016-07-13 08:49:20.625 195 12618.17 71.67 54442.35 88888.00 2016-07-13 08:49:20.750 195 12618.23 71.67 54442.32 88888.00 2016-07-13 08:49:20.875 195 12618.25 71.65 54442.32 88888.00 2016-07-13 08:49:21.000 195 12618.23 71.65 54442.30 88888.00 2016-07-13 08:49:21.125 195 12618.27 71.65 54442.28 88888.00 2016-07-13 08:49:21.250 195 12618.30 71.65 54442.25 88888.00 2016-07-13 08:49:21.375 195 12618.33 71.67 54442.25 88888.00 2016-07-13 08:49:21.500 195 12618.35 71.70 54442.25 88888.00 2016-07-13 08:49:21.625 195 12618.42 71.72 54442.22 88888.00 2016-07-13 08:49:21.750 195 12618.40 71.70 54442.20 88888.00 2016-07-13 08:49:21.875 195 12618.48 71.72 54442.18 88888.00 2016-07-13 08:49:22.000 195 12618.55 71.72 54442.15 88888.00 2016-07-13 08:49:22.125 195 12618.55 71.72 54442.12 88888.00 2016-07-13 08:49:22.250 195 12618.50 71.75 54442.12 88888.00 2016-07-13 08:49:22.375 195 12618.55 71.72 54442.10 88888.00 2016-07-13 08:49:22.500 195 12618.55 71.72 54442.10 88888.00 2016-07-13 08:49:22.625 195 12618.55 71.70 54442.07 88888.00 2016-07-13 08:49:22.750 195 12618.58 71.72 54442.10 88888.00 2016-07-13 08:49:22.875 195 12618.62 71.75 54442.07 88888.00 2016-07-13 08:49:23.000 195 12618.62 71.72 54442.07 88888.00 2016-07-13 08:49:23.125 195 12618.60 71.72 54442.05 88888.00 2016-07-13 08:49:23.250 195 12618.62 71.72 54442.03 88888.00 2016-07-13 08:49:23.375 195 12618.70 71.78 54442.00 88888.00 2016-07-13 08:49:23.500 195 12618.73 71.75 54441.97 88888.00 2016-07-13 08:49:23.625 195 12618.65 71.75 54441.95 88888.00 2016-07-13 08:49:23.750 195 12618.62 71.78 54441.93 88888.00 2016-07-13 08:49:23.875 195 12618.62 71.78 54441.93 88888.00 2016-07-13 08:49:24.000 195 12618.65 71.78 54441.93 88888.00 2016-07-13 08:49:24.125 195 12618.67 71.80 54441.93 88888.00 2016-07-13 08:49:24.250 195 12618.73 71.78 54441.90 88888.00 2016-07-13 08:49:24.375 195 12618.77 71.80 54441.90 88888.00 2016-07-13 08:49:24.500 195 12618.77 71.83 54441.88 88888.00 2016-07-13 08:49:24.625 195 12618.75 71.80 54441.82 88888.00 2016-07-13 08:49:24.750 195 12618.80 71.83 54441.80 88888.00 2016-07-13 08:49:24.875 195 12618.85 71.83 54441.78 88888.00 2016-07-13 08:49:25.000 195 12618.90 71.83 54441.78 88888.00 2016-07-13 08:49:25.125 195 12618.95 71.88 54441.78 88888.00 2016-07-13 08:49:25.250 195 12618.92 71.85 54441.80 88888.00 2016-07-13 08:49:25.375 195 12618.92 71.85 54441.78 88888.00 2016-07-13 08:49:25.500 195 12618.95 71.83 54441.75 88888.00 2016-07-13 08:49:25.625 195 12618.95 71.85 54441.72 88888.00 2016-07-13 08:49:25.750 195 12618.92 71.85 54441.72 88888.00 2016-07-13 08:49:25.875 195 12618.98 71.85 54441.70 88888.00 2016-07-13 08:49:26.000 195 12619.02 71.88 54441.68 88888.00 2016-07-13 08:49:26.125 195 12619.05 71.88 54441.68 88888.00 2016-07-13 08:49:26.250 195 12619.05 71.88 54441.65 88888.00 2016-07-13 08:49:26.375 195 12619.02 71.85 54441.65 88888.00 2016-07-13 08:49:26.500 195 12619.00 71.88 54441.62 88888.00 2016-07-13 08:49:26.625 195 12619.02 71.88 54441.62 88888.00 2016-07-13 08:49:26.750 195 12619.08 71.90 54441.60 88888.00 2016-07-13 08:49:26.875 195 12619.08 71.92 54441.57 88888.00 2016-07-13 08:49:27.000 195 12619.02 71.92 54441.55 88888.00 2016-07-13 08:49:27.125 195 12619.00 71.95 54441.55 88888.00 2016-07-13 08:49:27.250 195 12619.00 71.92 54441.57 88888.00 2016-07-13 08:49:27.375 195 12619.08 71.95 54441.57 88888.00 2016-07-13 08:49:27.500 195 12619.10 71.95 54441.55 88888.00 2016-07-13 08:49:27.625 195 12619.10 71.95 54441.57 88888.00 2016-07-13 08:49:27.750 195 12619.10 71.95 54441.55 88888.00 2016-07-13 08:49:27.875 195 12619.10 71.97 54441.53 88888.00 2016-07-13 08:49:28.000 195 12619.08 71.95 54441.50 88888.00 2016-07-13 08:49:28.125 195 12619.10 71.97 54441.47 88888.00 2016-07-13 08:49:28.250 195 12619.12 71.97 54441.47 88888.00 2016-07-13 08:49:28.375 195 12619.10 71.95 54441.45 88888.00 2016-07-13 08:49:28.500 195 12619.05 71.95 54441.45 88888.00 2016-07-13 08:49:28.625 195 12619.08 71.95 54441.45 88888.00 2016-07-13 08:49:28.750 195 12619.15 71.92 54441.45 88888.00 2016-07-13 08:49:28.875 195 12619.12 71.92 54441.45 88888.00 2016-07-13 08:49:29.000 195 12619.10 71.92 54441.40 88888.00 2016-07-13 08:49:29.125 195 12619.12 71.90 54441.38 88888.00 2016-07-13 08:49:29.250 195 12619.10 71.88 54441.40 88888.00 2016-07-13 08:49:29.375 195 12619.10 71.88 54441.38 88888.00 2016-07-13 08:49:29.500 195 12619.10 71.88 54441.35 88888.00 2016-07-13 08:49:29.625 195 12619.15 71.90 54441.35 88888.00 2016-07-13 08:49:29.750 195 12619.15 71.88 54441.35 88888.00 2016-07-13 08:49:29.875 195 12619.17 71.85 54441.32 88888.00 2016-07-13 08:49:30.000 195 12619.17 71.85 54441.30 88888.00 2016-07-13 08:49:30.125 195 12619.20 71.88 54441.30 88888.00 2016-07-13 08:49:30.250 195 12619.20 71.85 54441.30 88888.00 2016-07-13 08:49:30.375 195 12619.17 71.85 54441.30 88888.00 2016-07-13 08:49:30.500 195 12619.15 71.85 54441.28 88888.00 2016-07-13 08:49:30.625 195 12619.23 71.85 54441.28 88888.00 2016-07-13 08:49:30.750 195 12619.23 71.83 54441.25 88888.00 2016-07-13 08:49:30.875 195 12619.20 71.80 54441.25 88888.00 2016-07-13 08:49:31.000 195 12619.20 71.78 54441.22 88888.00 2016-07-13 08:49:31.125 195 12619.17 71.78 54441.22 88888.00 2016-07-13 08:49:31.250 195 12619.23 71.75 54441.20 88888.00 2016-07-13 08:49:31.375 195 12619.33 71.72 54441.18 88888.00 2016-07-13 08:49:31.500 195 12619.30 71.72 54441.20 88888.00 2016-07-13 08:49:31.625 195 12619.25 71.72 54441.18 88888.00 2016-07-13 08:49:31.750 195 12619.27 71.75 54441.15 88888.00 2016-07-13 08:49:31.875 195 12619.25 71.70 54441.12 88888.00 2016-07-13 08:49:32.000 195 12619.27 71.67 54441.12 88888.00 2016-07-13 08:49:32.125 195 12619.30 71.67 54441.12 88888.00 2016-07-13 08:49:32.250 195 12619.30 71.65 54441.10 88888.00 2016-07-13 08:49:32.375 195 12619.35 71.62 54441.07 88888.00 2016-07-13 08:49:32.500 195 12619.38 71.65 54441.07 88888.00 2016-07-13 08:49:32.625 195 12619.42 71.67 54441.05 88888.00 2016-07-13 08:49:32.750 195 12619.42 71.62 54441.03 88888.00 2016-07-13 08:49:32.875 195 12619.38 71.60 54441.00 88888.00 2016-07-13 08:49:33.000 195 12619.33 71.58 54441.00 88888.00 2016-07-13 08:49:33.125 195 12619.35 71.62 54441.00 88888.00 2016-07-13 08:49:33.250 195 12619.42 71.62 54441.03 88888.00 2016-07-13 08:49:33.375 195 12619.50 71.62 54441.00 88888.00 2016-07-13 08:49:33.500 195 12619.52 71.65 54440.97 88888.00 2016-07-13 08:49:33.625 195 12619.50 71.62 54440.95 88888.00 2016-07-13 08:49:33.750 195 12619.45 71.60 54440.93 88888.00 2016-07-13 08:49:33.875 195 12619.42 71.60 54440.90 88888.00 2016-07-13 08:49:34.000 195 12619.40 71.58 54440.90 88888.00 2016-07-13 08:49:34.125 195 12619.38 71.58 54440.93 88888.00 2016-07-13 08:49:34.250 195 12619.35 71.58 54440.90 88888.00 2016-07-13 08:49:34.375 195 12619.40 71.60 54440.90 88888.00 2016-07-13 08:49:34.500 195 12619.45 71.55 54440.88 88888.00 2016-07-13 08:49:34.625 195 12619.48 71.55 54440.88 88888.00 2016-07-13 08:49:34.750 195 12619.45 71.53 54440.85 88888.00 2016-07-13 08:49:34.875 195 12619.50 71.58 54440.85 88888.00 2016-07-13 08:49:35.000 195 12619.52 71.53 54440.85 88888.00 2016-07-13 08:49:35.125 195 12619.50 71.55 54440.82 88888.00 2016-07-13 08:49:35.250 195 12619.48 71.50 54440.82 88888.00 2016-07-13 08:49:35.375 195 12619.52 71.53 54440.80 88888.00 2016-07-13 08:49:35.500 195 12619.50 71.50 54440.78 88888.00 2016-07-13 08:49:35.625 195 12619.55 71.50 54440.75 88888.00 2016-07-13 08:49:35.750 195 12619.65 71.50 54440.75 88888.00 2016-07-13 08:49:35.875 195 12619.62 71.53 54440.72 88888.00 2016-07-13 08:49:36.000 195 12619.60 71.47 54440.72 88888.00 2016-07-13 08:49:36.125 195 12619.62 71.50 54440.70 88888.00 2016-07-13 08:49:36.250 195 12619.62 71.47 54440.70 88888.00 2016-07-13 08:49:36.375 195 12619.60 71.50 54440.70 88888.00 2016-07-13 08:49:36.500 195 12619.58 71.53 54440.68 88888.00 2016-07-13 08:49:36.625 195 12619.58 71.50 54440.65 88888.00 2016-07-13 08:49:36.750 195 12619.65 71.50 54440.62 88888.00 2016-07-13 08:49:36.875 195 12619.62 71.47 54440.62 88888.00 2016-07-13 08:49:37.000 195 12619.67 71.45 54440.62 88888.00 2016-07-13 08:49:37.125 195 12619.70 71.45 54440.62 88888.00 2016-07-13 08:49:37.250 195 12619.70 71.42 54440.62 88888.00 2016-07-13 08:49:37.375 195 12619.73 71.40 54440.62 88888.00 2016-07-13 08:49:37.500 195 12619.73 71.40 54440.60 88888.00 2016-07-13 08:49:37.625 195 12619.70 71.40 54440.57 88888.00 2016-07-13 08:49:37.750 195 12619.70 71.40 54440.57 88888.00 2016-07-13 08:49:37.875 195 12619.65 71.38 54440.57 88888.00 2016-07-13 08:49:38.000 195 12619.65 71.35 54440.55 88888.00 2016-07-13 08:49:38.125 195 12619.67 71.38 54440.57 88888.00 2016-07-13 08:49:38.250 195 12619.70 71.38 54440.57 88888.00 2016-07-13 08:49:38.375 195 12619.65 71.40 54440.55 88888.00 2016-07-13 08:49:38.500 195 12619.62 71.40 54440.53 88888.00 2016-07-13 08:49:38.625 195 12619.67 71.35 54440.50 88888.00 2016-07-13 08:49:38.750 195 12619.65 71.33 54440.47 88888.00 2016-07-13 08:49:38.875 195 12619.67 71.35 54440.45 88888.00 2016-07-13 08:49:39.000 195 12619.65 71.35 54440.45 88888.00 2016-07-13 08:49:39.125 195 12619.65 71.33 54440.47 88888.00 2016-07-13 08:49:39.250 195 12619.70 71.33 54440.45 88888.00 2016-07-13 08:49:39.375 195 12619.70 71.33 54440.45 88888.00 2016-07-13 08:49:39.500 195 12619.65 71.33 54440.43 88888.00 2016-07-13 08:49:39.625 195 12619.65 71.28 54440.43 88888.00 2016-07-13 08:49:39.750 195 12619.67 71.28 54440.40 88888.00 2016-07-13 08:49:39.875 195 12619.62 71.22 54440.43 88888.00 2016-07-13 08:49:40.000 195 12619.58 71.28 54440.43 88888.00 2016-07-13 08:49:40.125 195 12619.58 71.25 54440.45 88888.00 2016-07-13 08:49:40.250 195 12619.58 71.20 54440.43 88888.00 2016-07-13 08:49:40.375 195 12619.58 71.17 54440.40 88888.00 2016-07-13 08:49:40.500 195 12619.55 71.20 54440.35 88888.00 2016-07-13 08:49:40.625 195 12619.52 71.20 54440.35 88888.00 2016-07-13 08:49:40.750 195 12619.52 71.17 54440.35 88888.00 2016-07-13 08:49:40.875 195 12619.55 71.17 54440.35 88888.00 2016-07-13 08:49:41.000 195 12619.55 71.12 54440.35 88888.00 2016-07-13 08:49:41.125 195 12619.52 71.12 54440.38 88888.00 2016-07-13 08:49:41.250 195 12619.48 71.12 54440.35 88888.00 2016-07-13 08:49:41.375 195 12619.42 71.15 54440.32 88888.00 2016-07-13 08:49:41.500 195 12619.45 71.15 54440.32 88888.00 2016-07-13 08:49:41.625 195 12619.50 71.10 54440.30 88888.00 2016-07-13 08:49:41.750 195 12619.48 71.10 54440.28 88888.00 2016-07-13 08:49:41.875 195 12619.40 71.08 54440.28 88888.00 2016-07-13 08:49:42.000 195 12619.33 71.08 54440.25 88888.00 2016-07-13 08:49:42.125 195 12619.35 71.05 54440.28 88888.00 2016-07-13 08:49:42.250 195 12619.40 71.00 54440.25 88888.00 2016-07-13 08:49:42.375 195 12619.40 70.97 54440.25 88888.00 2016-07-13 08:49:42.500 195 12619.40 70.95 54440.25 88888.00 2016-07-13 08:49:42.625 195 12619.40 70.95 54440.25 88888.00 2016-07-13 08:49:42.750 195 12619.40 70.92 54440.25 88888.00 2016-07-13 08:49:42.875 195 12619.35 70.90 54440.25 88888.00 2016-07-13 08:49:43.000 195 12619.30 70.90 54440.22 88888.00 2016-07-13 08:49:43.125 195 12619.23 70.88 54440.18 88888.00 2016-07-13 08:49:43.250 195 12619.20 70.83 54440.18 88888.00 2016-07-13 08:49:43.375 195 12619.23 70.83 54440.20 88888.00 2016-07-13 08:49:43.500 195 12619.25 70.83 54440.18 88888.00 2016-07-13 08:49:43.625 195 12619.27 70.75 54440.15 88888.00 2016-07-13 08:49:43.750 195 12619.30 70.75 54440.18 88888.00 2016-07-13 08:49:43.875 195 12619.30 70.72 54440.12 88888.00 2016-07-13 08:49:44.000 195 12619.35 70.70 54440.12 88888.00 2016-07-13 08:49:44.125 195 12619.27 70.70 54440.15 88888.00 2016-07-13 08:49:44.250 195 12619.20 70.67 54440.12 88888.00 2016-07-13 08:49:44.375 195 12619.23 70.62 54440.12 88888.00 2016-07-13 08:49:44.500 195 12619.23 70.62 54440.12 88888.00 2016-07-13 08:49:44.625 195 12619.20 70.62 54440.12 88888.00 2016-07-13 08:49:44.750 195 12619.20 70.62 54440.07 88888.00 2016-07-13 08:49:44.875 195 12619.15 70.60 54440.05 88888.00 2016-07-13 08:49:45.000 195 12619.15 70.58 54440.05 88888.00 2016-07-13 08:49:45.125 195 12619.17 70.58 54440.05 88888.00 2016-07-13 08:49:45.250 195 12619.12 70.55 54440.07 88888.00 2016-07-13 08:49:45.375 195 12619.10 70.53 54440.07 88888.00 2016-07-13 08:49:45.500 195 12619.05 70.50 54440.07 88888.00 2016-07-13 08:49:45.625 195 12619.02 70.47 54440.07 88888.00 2016-07-13 08:49:45.750 195 12619.02 70.47 54440.05 88888.00 2016-07-13 08:49:45.875 195 12619.05 70.45 54440.05 88888.00 2016-07-13 08:49:46.000 195 12619.02 70.42 54440.03 88888.00 2016-07-13 08:49:46.125 195 12619.00 70.40 54440.03 88888.00 2016-07-13 08:49:46.250 195 12618.95 70.35 54440.00 88888.00 2016-07-13 08:49:46.375 195 12618.98 70.35 54440.00 88888.00 2016-07-13 08:49:46.500 195 12618.95 70.33 54439.97 88888.00 2016-07-13 08:49:46.625 195 12618.98 70.28 54439.97 88888.00 2016-07-13 08:49:46.750 195 12618.92 70.28 54439.97 88888.00 2016-07-13 08:49:46.875 195 12618.95 70.22 54439.97 88888.00 2016-07-13 08:49:47.000 195 12618.92 70.25 54439.95 88888.00 2016-07-13 08:49:47.125 195 12618.92 70.25 54439.97 88888.00 2016-07-13 08:49:47.250 195 12618.85 70.22 54440.00 88888.00 2016-07-13 08:49:47.375 195 12618.92 70.22 54439.97 88888.00 2016-07-13 08:49:47.500 195 12618.95 70.20 54439.97 88888.00 2016-07-13 08:49:47.625 195 12618.90 70.17 54439.95 88888.00 2016-07-13 08:49:47.750 195 12618.85 70.17 54439.95 88888.00 2016-07-13 08:49:47.875 195 12618.80 70.20 54439.95 88888.00 2016-07-13 08:49:48.000 195 12618.77 70.15 54439.95 88888.00 2016-07-13 08:49:48.125 195 12618.77 70.12 54439.95 88888.00 2016-07-13 08:49:48.250 195 12618.80 70.10 54439.93 88888.00 2016-07-13 08:49:48.375 195 12618.85 70.08 54439.90 88888.00 2016-07-13 08:49:48.500 195 12618.77 70.05 54439.88 88888.00 2016-07-13 08:49:48.625 195 12618.67 70.03 54439.88 88888.00 2016-07-13 08:49:48.750 195 12618.67 70.03 54439.88 88888.00 2016-07-13 08:49:48.875 195 12618.73 70.00 54439.88 88888.00 2016-07-13 08:49:49.000 195 12618.77 69.97 54439.88 88888.00 2016-07-13 08:49:49.125 195 12618.73 69.97 54439.88 88888.00 2016-07-13 08:49:49.250 195 12618.60 69.95 54439.88 88888.00 2016-07-13 08:49:49.375 195 12618.55 69.92 54439.85 88888.00 2016-07-13 08:49:49.500 195 12618.52 69.90 54439.85 88888.00 2016-07-13 08:49:49.625 195 12618.50 69.90 54439.85 88888.00 2016-07-13 08:49:49.750 195 12618.50 69.92 54439.85 88888.00 2016-07-13 08:49:49.875 195 12618.50 69.90 54439.85 88888.00 2016-07-13 08:49:50.000 195 12618.45 69.88 54439.82 88888.00 2016-07-13 08:49:50.125 195 12618.40 69.88 54439.85 88888.00 2016-07-13 08:49:50.250 195 12618.38 69.85 54439.85 88888.00 2016-07-13 08:49:50.375 195 12618.40 69.83 54439.85 88888.00 2016-07-13 08:49:50.500 195 12618.40 69.83 54439.80 88888.00 2016-07-13 08:49:50.625 195 12618.40 69.80 54439.80 88888.00 2016-07-13 08:49:50.750 195 12618.42 69.80 54439.78 88888.00 2016-07-13 08:49:50.875 195 12618.42 69.78 54439.78 88888.00 2016-07-13 08:49:51.000 195 12618.30 69.78 54439.78 88888.00 2016-07-13 08:49:51.125 195 12618.25 69.75 54439.78 88888.00 2016-07-13 08:49:51.250 195 12618.23 69.72 54439.78 88888.00 2016-07-13 08:49:51.375 195 12618.25 69.75 54439.75 88888.00 2016-07-13 08:49:51.500 195 12618.20 69.75 54439.78 88888.00 2016-07-13 08:49:51.625 195 12618.20 69.72 54439.75 88888.00 2016-07-13 08:49:51.750 195 12618.15 69.70 54439.75 88888.00 2016-07-13 08:49:51.875 195 12618.08 69.67 54439.75 88888.00 2016-07-13 08:49:52.000 195 12618.02 69.65 54439.72 88888.00 2016-07-13 08:49:52.125 195 12617.98 69.62 54439.75 88888.00 2016-07-13 08:49:52.250 195 12618.00 69.62 54439.75 88888.00 2016-07-13 08:49:52.375 195 12618.00 69.62 54439.72 88888.00 2016-07-13 08:49:52.500 195 12617.98 69.55 54439.70 88888.00 2016-07-13 08:49:52.625 195 12617.92 69.53 54439.72 88888.00 2016-07-13 08:49:52.750 195 12617.92 69.55 54439.75 88888.00 2016-07-13 08:49:52.875 195 12617.92 69.53 54439.72 88888.00 2016-07-13 08:49:53.000 195 12617.88 69.47 54439.68 88888.00 2016-07-13 08:49:53.125 195 12617.83 69.42 54439.72 88888.00 2016-07-13 08:49:53.250 195 12617.88 69.42 54439.70 88888.00 2016-07-13 08:49:53.375 195 12617.90 69.40 54439.72 88888.00 2016-07-13 08:49:53.500 195 12617.83 69.38 54439.70 88888.00 2016-07-13 08:49:53.625 195 12617.83 69.38 54439.68 88888.00 2016-07-13 08:49:53.750 195 12617.80 69.35 54439.68 88888.00 2016-07-13 08:49:53.875 195 12617.75 69.30 54439.65 88888.00 2016-07-13 08:49:54.000 195 12617.70 69.25 54439.68 88888.00 2016-07-13 08:49:54.125 195 12617.67 69.25 54439.65 88888.00 2016-07-13 08:49:54.250 195 12617.62 69.22 54439.65 88888.00 2016-07-13 08:49:54.375 195 12617.67 69.22 54439.65 88888.00 2016-07-13 08:49:54.500 195 12617.62 69.22 54439.65 88888.00 2016-07-13 08:49:54.625 195 12617.60 69.17 54439.62 88888.00 2016-07-13 08:49:54.750 195 12617.52 69.15 54439.62 88888.00 2016-07-13 08:49:54.875 195 12617.48 69.15 54439.62 88888.00 2016-07-13 08:49:55.000 195 12617.48 69.15 54439.62 88888.00 2016-07-13 08:49:55.125 195 12617.40 69.08 54439.62 88888.00 2016-07-13 08:49:55.250 195 12617.35 69.05 54439.60 88888.00 2016-07-13 08:49:55.375 195 12617.38 69.03 54439.60 88888.00 2016-07-13 08:49:55.500 195 12617.38 69.05 54439.62 88888.00 2016-07-13 08:49:55.625 195 12617.30 69.05 54439.57 88888.00 2016-07-13 08:49:55.750 195 12617.23 69.03 54439.57 88888.00 2016-07-13 08:49:55.875 195 12617.20 69.03 54439.55 88888.00 2016-07-13 08:49:56.000 195 12617.23 69.00 54439.55 88888.00 2016-07-13 08:49:56.125 195 12617.23 69.00 54439.55 88888.00 2016-07-13 08:49:56.250 195 12617.15 68.95 54439.55 88888.00 2016-07-13 08:49:56.375 195 12617.12 68.92 54439.55 88888.00 2016-07-13 08:49:56.500 195 12617.12 68.90 54439.55 88888.00 2016-07-13 08:49:56.625 195 12617.17 68.90 54439.53 88888.00 2016-07-13 08:49:56.750 195 12617.10 68.85 54439.50 88888.00 2016-07-13 08:49:56.875 195 12617.00 68.83 54439.50 88888.00 2016-07-13 08:49:57.000 195 12617.00 68.80 54439.50 88888.00 2016-07-13 08:49:57.125 195 12617.00 68.83 54439.50 88888.00 2016-07-13 08:49:57.250 195 12616.98 68.80 54439.53 88888.00 2016-07-13 08:49:57.375 195 12616.95 68.78 54439.53 88888.00 2016-07-13 08:49:57.500 195 12617.00 68.78 54439.50 88888.00 2016-07-13 08:49:57.625 195 12617.00 68.75 54439.50 88888.00 2016-07-13 08:49:57.750 195 12617.00 68.78 54439.50 88888.00 2016-07-13 08:49:57.875 195 12616.98 68.80 54439.50 88888.00 2016-07-13 08:49:58.000 195 12616.95 68.72 54439.50 88888.00 2016-07-13 08:49:58.125 195 12616.88 68.72 54439.50 88888.00 2016-07-13 08:49:58.250 195 12616.90 68.70 54439.47 88888.00 2016-07-13 08:49:58.375 195 12616.95 68.70 54439.47 88888.00 2016-07-13 08:49:58.500 195 12616.98 68.70 54439.47 88888.00 2016-07-13 08:49:58.625 195 12616.92 68.70 54439.45 88888.00 2016-07-13 08:49:58.750 195 12616.90 68.67 54439.45 88888.00 2016-07-13 08:49:58.875 195 12616.88 68.65 54439.45 88888.00 2016-07-13 08:49:59.000 195 12616.83 68.60 54439.45 88888.00 2016-07-13 08:49:59.125 195 12616.83 68.60 54439.45 88888.00 2016-07-13 08:49:59.250 195 12616.85 68.62 54439.40 88888.00 2016-07-13 08:49:59.375 195 12616.80 68.60 54439.43 88888.00 2016-07-13 08:49:59.500 195 12616.73 68.58 54439.40 88888.00 2016-07-13 08:49:59.625 195 12616.73 68.58 54439.38 88888.00 2016-07-13 08:49:59.750 195 12616.77 68.58 54439.40 88888.00 2016-07-13 08:49:59.875 195 12616.80 68.55 54439.40 88888.00 2016-07-13 08:50:00.000 195 12616.73 68.53 54439.38 88888.00 2016-07-13 08:50:00.125 195 12616.67 68.53 54439.38 88888.00 2016-07-13 08:50:00.250 195 12616.60 68.53 54439.40 88888.00 2016-07-13 08:50:00.375 195 12616.60 68.53 54439.38 88888.00 2016-07-13 08:50:00.500 195 12616.52 68.50 54439.35 88888.00 2016-07-13 08:50:00.625 195 12616.50 68.47 54439.35 88888.00 2016-07-13 08:50:00.750 195 12616.50 68.50 54439.38 88888.00 2016-07-13 08:50:00.875 195 12616.50 68.53 54439.38 88888.00 2016-07-13 08:50:01.000 195 12616.50 68.50 54439.35 88888.00 2016-07-13 08:50:01.125 195 12616.48 68.50 54439.30 88888.00 2016-07-13 08:50:01.250 195 12616.48 68.50 54439.30 88888.00 2016-07-13 08:50:01.375 195 12616.50 68.53 54439.30 88888.00 2016-07-13 08:50:01.500 195 12616.40 68.53 54439.30 88888.00 2016-07-13 08:50:01.625 195 12616.30 68.50 54439.28 88888.00 2016-07-13 08:50:01.750 195 12616.30 68.50 54439.30 88888.00 2016-07-13 08:50:01.875 195 12616.35 68.50 54439.28 88888.00 2016-07-13 08:50:02.000 195 12616.33 68.47 54439.22 88888.00 2016-07-13 08:50:02.125 195 12616.27 68.47 54439.28 88888.00 2016-07-13 08:50:02.250 195 12616.25 68.53 54439.28 88888.00 2016-07-13 08:50:02.375 195 12616.20 68.50 54439.28 88888.00 2016-07-13 08:50:02.500 195 12616.17 68.47 54439.30 88888.00 2016-07-13 08:50:02.625 195 12616.12 68.45 54439.28 88888.00 2016-07-13 08:50:02.750 195 12616.08 68.42 54439.25 88888.00 2016-07-13 08:50:02.875 195 12616.10 68.42 54439.25 88888.00 2016-07-13 08:50:03.000 195 12616.08 68.40 54439.22 88888.00 2016-07-13 08:50:03.125 195 12616.10 68.40 54439.20 88888.00 2016-07-13 08:50:03.250 195 12616.08 68.38 54439.20 88888.00 2016-07-13 08:50:03.375 195 12616.05 68.40 54439.22 88888.00 2016-07-13 08:50:03.500 195 12616.00 68.38 54439.22 88888.00 2016-07-13 08:50:03.625 195 12615.92 68.38 54439.22 88888.00 2016-07-13 08:50:03.750 195 12615.95 68.38 54439.22 88888.00 2016-07-13 08:50:03.875 195 12616.00 68.40 54439.22 88888.00 2016-07-13 08:50:04.000 195 12615.98 68.40 54439.22 88888.00 2016-07-13 08:50:04.125 195 12615.92 68.40 54439.20 88888.00 2016-07-13 08:50:04.250 195 12615.85 68.40 54439.22 88888.00 2016-07-13 08:50:04.375 195 12615.88 68.45 54439.18 88888.00 2016-07-13 08:50:04.500 195 12615.95 68.47 54439.20 88888.00 2016-07-13 08:50:04.625 195 12615.92 68.47 54439.18 88888.00 2016-07-13 08:50:04.750 195 12615.85 68.47 54439.18 88888.00 2016-07-13 08:50:04.875 195 12615.75 68.47 54439.15 88888.00 2016-07-13 08:50:05.000 195 12615.77 68.45 54439.12 88888.00 2016-07-13 08:50:05.125 195 12615.75 68.45 54439.15 88888.00 2016-07-13 08:50:05.250 195 12615.73 68.45 54439.15 88888.00 2016-07-13 08:50:05.375 195 12615.75 68.47 54439.15 88888.00 2016-07-13 08:50:05.500 195 12615.77 68.47 54439.10 88888.00 2016-07-13 08:50:05.625 195 12615.75 68.45 54439.10 88888.00 2016-07-13 08:50:05.750 195 12615.73 68.47 54439.10 88888.00 2016-07-13 08:50:05.875 195 12615.67 68.47 54439.07 88888.00 2016-07-13 08:50:06.000 195 12615.60 68.47 54439.07 88888.00 2016-07-13 08:50:06.125 195 12615.52 68.47 54439.07 88888.00 2016-07-13 08:50:06.250 195 12615.45 68.47 54439.10 88888.00 2016-07-13 08:50:06.375 195 12615.40 68.50 54439.07 88888.00 2016-07-13 08:50:06.500 195 12615.40 68.53 54439.07 88888.00 2016-07-13 08:50:06.625 195 12615.42 68.50 54439.05 88888.00 2016-07-13 08:50:06.750 195 12615.45 68.50 54439.05 88888.00 2016-07-13 08:50:06.875 195 12615.42 68.53 54439.03 88888.00 2016-07-13 08:50:07.000 195 12615.40 68.58 54439.00 88888.00 2016-07-13 08:50:07.125 195 12615.40 68.60 54439.03 88888.00 2016-07-13 08:50:07.250 195 12615.42 68.58 54439.03 88888.00 2016-07-13 08:50:07.375 195 12615.50 68.58 54439.00 88888.00 2016-07-13 08:50:07.500 195 12615.48 68.60 54438.97 88888.00 2016-07-13 08:50:07.625 195 12615.42 68.62 54438.97 88888.00 2016-07-13 08:50:07.750 195 12615.38 68.65 54438.95 88888.00 2016-07-13 08:50:07.875 195 12615.38 68.65 54438.95 88888.00 2016-07-13 08:50:08.000 195 12615.38 68.67 54438.93 88888.00 2016-07-13 08:50:08.125 195 12615.35 68.70 54438.93 88888.00 2016-07-13 08:50:08.250 195 12615.33 68.67 54438.90 88888.00 2016-07-13 08:50:08.375 195 12615.25 68.67 54438.90 88888.00 2016-07-13 08:50:08.500 195 12615.25 68.67 54438.90 88888.00 2016-07-13 08:50:08.625 195 12615.27 68.67 54438.90 88888.00 2016-07-13 08:50:08.750 195 12615.25 68.72 54438.88 88888.00 2016-07-13 08:50:08.875 195 12615.23 68.75 54438.88 88888.00 2016-07-13 08:50:09.000 195 12615.23 68.72 54438.85 88888.00 2016-07-13 08:50:09.125 195 12615.27 68.75 54438.85 88888.00 2016-07-13 08:50:09.250 195 12615.27 68.78 54438.82 88888.00 2016-07-13 08:50:09.375 195 12615.20 68.80 54438.80 88888.00 2016-07-13 08:50:09.500 195 12615.17 68.78 54438.82 88888.00 2016-07-13 08:50:09.625 195 12615.20 68.83 54438.80 88888.00 2016-07-13 08:50:09.750 195 12615.20 68.85 54438.80 88888.00 2016-07-13 08:50:09.875 195 12615.25 68.90 54438.80 88888.00 2016-07-13 08:50:10.000 195 12615.23 68.90 54438.78 88888.00 2016-07-13 08:50:10.125 195 12615.27 68.92 54438.75 88888.00 2016-07-13 08:50:10.250 195 12615.27 68.95 54438.72 88888.00 2016-07-13 08:50:10.375 195 12615.27 68.95 54438.70 88888.00 2016-07-13 08:50:10.500 195 12615.25 68.97 54438.68 88888.00 2016-07-13 08:50:10.625 195 12615.23 69.00 54438.65 88888.00 2016-07-13 08:50:10.750 195 12615.23 69.05 54438.65 88888.00 2016-07-13 08:50:10.875 195 12615.20 69.08 54438.65 88888.00 2016-07-13 08:50:11.000 195 12615.20 69.12 54438.65 88888.00 2016-07-13 08:50:11.125 195 12615.20 69.12 54438.65 88888.00 2016-07-13 08:50:11.250 195 12615.17 69.12 54438.62 88888.00 2016-07-13 08:50:11.375 195 12615.15 69.15 54438.62 88888.00 2016-07-13 08:50:11.500 195 12615.15 69.17 54438.62 88888.00 2016-07-13 08:50:11.625 195 12615.12 69.17 54438.60 88888.00 2016-07-13 08:50:11.750 195 12615.15 69.15 54438.60 88888.00 2016-07-13 08:50:11.875 195 12615.20 69.15 54438.57 88888.00 2016-07-13 08:50:12.000 195 12615.20 69.17 54438.55 88888.00 2016-07-13 08:50:12.125 195 12615.12 69.22 54438.55 88888.00 2016-07-13 08:50:12.250 195 12615.08 69.20 54438.55 88888.00 2016-07-13 08:50:12.375 195 12615.12 69.20 54438.53 88888.00 2016-07-13 08:50:12.500 195 12615.20 69.25 54438.53 88888.00 2016-07-13 08:50:12.625 195 12615.23 69.25 54438.47 88888.00 2016-07-13 08:50:12.750 195 12615.15 69.25 54438.47 88888.00 2016-07-13 08:50:12.875 195 12615.10 69.25 54438.50 88888.00 2016-07-13 08:50:13.000 195 12615.15 69.22 54438.45 88888.00 2016-07-13 08:50:13.125 195 12615.15 69.28 54438.45 88888.00 2016-07-13 08:50:13.250 195 12615.12 69.33 54438.45 88888.00 2016-07-13 08:50:13.375 195 12615.12 69.35 54438.45 88888.00 2016-07-13 08:50:13.500 195 12615.15 69.38 54438.45 88888.00 2016-07-13 08:50:13.625 195 12615.15 69.38 54438.43 88888.00 2016-07-13 08:50:13.750 195 12615.15 69.40 54438.40 88888.00 2016-07-13 08:50:13.875 195 12615.15 69.42 54438.40 88888.00 2016-07-13 08:50:14.000 195 12615.12 69.47 54438.35 88888.00 2016-07-13 08:50:14.125 195 12615.08 69.50 54438.35 88888.00 2016-07-13 08:50:14.250 195 12615.08 69.53 54438.32 88888.00 2016-07-13 08:50:14.375 195 12615.12 69.53 54438.32 88888.00 2016-07-13 08:50:14.500 195 12615.08 69.55 54438.32 88888.00 2016-07-13 08:50:14.625 195 12615.05 69.55 54438.28 88888.00 2016-07-13 08:50:14.750 195 12615.10 69.58 54438.28 88888.00 2016-07-13 08:50:14.875 195 12615.15 69.58 54438.25 88888.00 2016-07-13 08:50:15.000 195 12615.12 69.60 54438.22 88888.00 2016-07-13 08:50:15.125 195 12615.12 69.62 54438.28 88888.00 2016-07-13 08:50:15.250 195 12615.10 69.58 54438.25 88888.00 2016-07-13 08:50:15.375 195 12615.12 69.60 54438.25 88888.00 2016-07-13 08:50:15.500 195 12615.15 69.62 54438.22 88888.00 2016-07-13 08:50:15.625 195 12615.15 69.62 54438.18 88888.00 2016-07-13 08:50:15.750 195 12615.10 69.62 54438.15 88888.00 2016-07-13 08:50:15.875 195 12615.12 69.65 54438.15 88888.00 2016-07-13 08:50:16.000 195 12615.15 69.67 54438.15 88888.00 2016-07-13 08:50:16.125 195 12615.12 69.67 54438.12 88888.00 2016-07-13 08:50:16.250 195 12615.08 69.67 54438.12 88888.00 2016-07-13 08:50:16.375 195 12615.08 69.72 54438.10 88888.00 2016-07-13 08:50:16.500 195 12615.12 69.75 54438.12 88888.00 2016-07-13 08:50:16.625 195 12615.15 69.78 54438.07 88888.00 2016-07-13 08:50:16.750 195 12615.10 69.80 54438.07 88888.00 2016-07-13 08:50:16.875 195 12615.05 69.78 54438.03 88888.00 2016-07-13 08:50:17.000 195 12615.12 69.78 54437.97 88888.00 2016-07-13 08:50:17.125 195 12615.15 69.75 54437.97 88888.00 2016-07-13 08:50:17.250 195 12615.12 69.75 54437.95 88888.00 2016-07-13 08:50:17.375 195 12615.15 69.78 54437.95 88888.00 2016-07-13 08:50:17.500 195 12615.20 69.78 54437.93 88888.00 2016-07-13 08:50:17.625 195 12615.20 69.75 54437.93 88888.00 2016-07-13 08:50:17.750 195 12615.12 69.75 54437.93 88888.00 2016-07-13 08:50:17.875 195 12615.10 69.78 54437.93 88888.00 2016-07-13 08:50:18.000 195 12615.10 69.75 54437.90 88888.00 2016-07-13 08:50:18.125 195 12615.12 69.78 54437.88 88888.00 2016-07-13 08:50:18.250 195 12615.10 69.78 54437.85 88888.00 2016-07-13 08:50:18.375 195 12615.08 69.78 54437.85 88888.00 2016-07-13 08:50:18.500 195 12615.15 69.80 54437.82 88888.00 2016-07-13 08:50:18.625 195 12615.20 69.83 54437.82 88888.00 2016-07-13 08:50:18.750 195 12615.23 69.80 54437.80 88888.00 2016-07-13 08:50:18.875 195 12615.23 69.83 54437.78 88888.00 2016-07-13 08:50:19.000 195 12615.25 69.83 54437.70 88888.00 2016-07-13 08:50:19.125 195 12615.33 69.80 54437.72 88888.00 2016-07-13 08:50:19.250 195 12615.30 69.78 54437.78 88888.00 2016-07-13 08:50:19.375 195 12615.27 69.80 54437.75 88888.00 2016-07-13 08:50:19.500 195 12615.27 69.83 54437.72 88888.00 2016-07-13 08:50:19.625 195 12615.27 69.83 54437.70 88888.00 2016-07-13 08:50:19.750 195 12615.25 69.83 54437.68 88888.00 2016-07-13 08:50:19.875 195 12615.30 69.88 54437.68 88888.00 2016-07-13 08:50:20.000 195 12615.33 69.85 54437.62 88888.00 2016-07-13 08:50:20.125 195 12615.33 69.88 54437.62 88888.00 2016-07-13 08:50:20.250 195 12615.35 69.85 54437.62 88888.00 2016-07-13 08:50:20.375 195 12615.38 69.88 54437.62 88888.00 2016-07-13 08:50:20.500 195 12615.40 69.88 54437.62 88888.00 2016-07-13 08:50:20.625 195 12615.38 69.85 54437.60 88888.00 2016-07-13 08:50:20.750 195 12615.45 69.88 54437.57 88888.00 2016-07-13 08:50:20.875 195 12615.48 69.88 54437.57 88888.00 2016-07-13 08:50:21.000 195 12615.40 69.85 54437.55 88888.00 2016-07-13 08:50:21.125 195 12615.42 69.85 54437.50 88888.00 2016-07-13 08:50:21.250 195 12615.40 69.90 54437.50 88888.00 2016-07-13 08:50:21.375 195 12615.42 69.88 54437.50 88888.00 2016-07-13 08:50:21.500 195 12615.48 69.85 54437.50 88888.00 2016-07-13 08:50:21.625 195 12615.50 69.88 54437.45 88888.00 2016-07-13 08:50:21.750 195 12615.50 69.85 54437.43 88888.00 2016-07-13 08:50:21.875 195 12615.52 69.85 54437.40 88888.00 2016-07-13 08:50:22.000 195 12615.58 69.85 54437.43 88888.00 2016-07-13 08:50:22.125 195 12615.62 69.88 54437.40 88888.00 2016-07-13 08:50:22.250 195 12615.60 69.85 54437.38 88888.00 2016-07-13 08:50:22.375 195 12615.55 69.85 54437.35 88888.00 2016-07-13 08:50:22.500 195 12615.55 69.88 54437.35 88888.00 2016-07-13 08:50:22.625 195 12615.60 69.88 54437.35 88888.00 2016-07-13 08:50:22.750 195 12615.65 69.83 54437.32 88888.00 2016-07-13 08:50:22.875 195 12615.62 69.80 54437.30 88888.00 2016-07-13 08:50:23.000 195 12615.60 69.80 54437.28 88888.00 2016-07-13 08:50:23.125 195 12615.58 69.83 54437.28 88888.00 2016-07-13 08:50:23.250 195 12615.60 69.88 54437.25 88888.00 2016-07-13 08:50:23.375 195 12615.70 69.90 54437.22 88888.00 2016-07-13 08:50:23.500 195 12615.70 69.90 54437.20 88888.00 2016-07-13 08:50:23.625 195 12615.62 69.88 54437.18 88888.00 2016-07-13 08:50:23.750 195 12615.70 69.88 54437.18 88888.00 2016-07-13 08:50:23.875 195 12615.77 69.88 54437.15 88888.00 2016-07-13 08:50:24.000 195 12615.75 69.88 54437.12 88888.00 2016-07-13 08:50:24.125 195 12615.70 69.92 54437.12 88888.00 2016-07-13 08:50:24.250 195 12615.65 69.90 54437.10 88888.00 2016-07-13 08:50:24.375 195 12615.70 69.90 54437.07 88888.00 2016-07-13 08:50:24.500 195 12615.73 69.90 54437.07 88888.00 2016-07-13 08:50:24.625 195 12615.70 69.90 54437.07 88888.00 2016-07-13 08:50:24.750 195 12615.67 69.90 54437.07 88888.00 2016-07-13 08:50:24.875 195 12615.70 69.90 54437.05 88888.00 2016-07-13 08:50:25.000 195 12615.80 69.90 54437.03 88888.00 2016-07-13 08:50:25.125 195 12615.83 69.88 54437.00 88888.00 2016-07-13 08:50:25.250 195 12615.75 69.88 54436.97 88888.00 2016-07-13 08:50:25.375 195 12615.77 69.92 54436.97 88888.00 2016-07-13 08:50:25.500 195 12615.75 69.90 54436.93 88888.00 2016-07-13 08:50:25.625 195 12615.73 69.90 54436.90 88888.00 2016-07-13 08:50:25.750 195 12615.75 69.90 54436.88 88888.00 2016-07-13 08:50:25.875 195 12615.77 69.90 54436.88 88888.00 2016-07-13 08:50:26.000 195 12615.75 69.88 54436.85 88888.00 2016-07-13 08:50:26.125 195 12615.73 69.90 54436.82 88888.00 2016-07-13 08:50:26.250 195 12615.75 69.92 54436.85 88888.00 2016-07-13 08:50:26.375 195 12615.73 69.92 54436.82 88888.00 2016-07-13 08:50:26.500 195 12615.73 69.92 54436.82 88888.00 2016-07-13 08:50:26.625 195 12615.73 69.90 54436.80 88888.00 2016-07-13 08:50:26.750 195 12615.75 69.90 54436.80 88888.00 2016-07-13 08:50:26.875 195 12615.73 69.90 54436.78 88888.00 2016-07-13 08:50:27.000 195 12615.73 69.92 54436.75 88888.00 2016-07-13 08:50:27.125 195 12615.73 69.90 54436.78 88888.00 2016-07-13 08:50:27.250 195 12615.73 69.90 54436.75 88888.00 2016-07-13 08:50:27.375 195 12615.80 69.90 54436.72 88888.00 2016-07-13 08:50:27.500 195 12615.77 69.88 54436.72 88888.00 2016-07-13 08:50:27.625 195 12615.80 69.88 54436.70 88888.00 2016-07-13 08:50:27.750 195 12615.77 69.88 54436.68 88888.00 2016-07-13 08:50:27.875 195 12615.73 69.83 54436.62 88888.00 2016-07-13 08:50:28.000 195 12615.73 69.83 54436.62 88888.00 2016-07-13 08:50:28.125 195 12615.73 69.83 54436.60 88888.00 2016-07-13 08:50:28.250 195 12615.65 69.83 54436.60 88888.00 2016-07-13 08:50:28.375 195 12615.67 69.83 54436.57 88888.00 2016-07-13 08:50:28.500 195 12615.67 69.80 54436.55 88888.00 2016-07-13 08:50:28.625 195 12615.73 69.75 54436.53 88888.00 2016-07-13 08:50:28.750 195 12615.73 69.78 54436.53 88888.00 2016-07-13 08:50:28.875 195 12615.65 69.78 54436.53 88888.00 2016-07-13 08:50:29.000 195 12615.65 69.75 54436.50 88888.00 2016-07-13 08:50:29.125 195 12615.67 69.72 54436.47 88888.00 2016-07-13 08:50:29.250 195 12615.70 69.70 54436.45 88888.00 2016-07-13 08:50:29.375 195 12615.70 69.72 54436.45 88888.00 2016-07-13 08:50:29.500 195 12615.73 69.70 54436.43 88888.00 2016-07-13 08:50:29.625 195 12615.75 69.75 54436.40 88888.00 2016-07-13 08:50:29.750 195 12615.77 69.75 54436.38 88888.00 2016-07-13 08:50:29.875 195 12615.77 69.72 54436.40 88888.00 2016-07-13 08:50:30.000 195 12615.80 69.75 54436.35 88888.00 2016-07-13 08:50:30.125 195 12615.75 69.72 54436.35 88888.00 2016-07-13 08:50:30.250 195 12615.70 69.67 54436.35 88888.00 2016-07-13 08:50:30.375 195 12615.75 69.70 54436.35 88888.00 2016-07-13 08:50:30.500 195 12615.75 69.72 54436.35 88888.00 2016-07-13 08:50:30.625 195 12615.75 69.72 54436.35 88888.00 2016-07-13 08:50:30.750 195 12615.80 69.70 54436.35 88888.00 2016-07-13 08:50:30.875 195 12615.77 69.67 54436.30 88888.00 2016-07-13 08:50:31.000 195 12615.80 69.62 54436.25 88888.00 2016-07-13 08:50:31.125 195 12615.77 69.62 54436.25 88888.00 2016-07-13 08:50:31.250 195 12615.75 69.60 54436.25 88888.00 2016-07-13 08:50:31.375 195 12615.83 69.62 54436.22 88888.00 2016-07-13 08:50:31.500 195 12615.80 69.62 54436.22 88888.00 2016-07-13 08:50:31.625 195 12615.70 69.60 54436.20 88888.00 2016-07-13 08:50:31.750 195 12615.65 69.58 54436.18 88888.00 2016-07-13 08:50:31.875 195 12615.62 69.55 54436.18 88888.00 2016-07-13 08:50:32.000 195 12615.70 69.58 54436.18 88888.00 2016-07-13 08:50:32.125 195 12615.70 69.55 54436.18 88888.00 2016-07-13 08:50:32.250 195 12615.67 69.53 54436.15 88888.00 2016-07-13 08:50:32.375 195 12615.65 69.55 54436.12 88888.00 2016-07-13 08:50:32.500 195 12615.65 69.53 54436.07 88888.00 2016-07-13 08:50:32.625 195 12615.65 69.53 54436.07 88888.00 2016-07-13 08:50:32.750 195 12615.67 69.50 54436.07 88888.00 2016-07-13 08:50:32.875 195 12615.65 69.50 54436.07 88888.00 2016-07-13 08:50:33.000 195 12615.62 69.47 54436.05 88888.00 2016-07-13 08:50:33.125 195 12615.65 69.47 54436.05 88888.00 2016-07-13 08:50:33.250 195 12615.67 69.42 54436.03 88888.00 2016-07-13 08:50:33.375 195 12615.70 69.45 54436.03 88888.00 2016-07-13 08:50:33.500 195 12615.75 69.45 54436.00 88888.00 2016-07-13 08:50:33.625 195 12615.70 69.40 54435.97 88888.00 2016-07-13 08:50:33.750 195 12615.70 69.35 54435.97 88888.00 2016-07-13 08:50:33.875 195 12615.73 69.35 54435.97 88888.00 2016-07-13 08:50:34.000 195 12615.67 69.35 54435.93 88888.00 2016-07-13 08:50:34.125 195 12615.73 69.35 54435.95 88888.00 2016-07-13 08:50:34.250 195 12615.67 69.33 54435.93 88888.00 2016-07-13 08:50:34.375 195 12615.60 69.30 54435.93 88888.00 2016-07-13 08:50:34.500 195 12615.60 69.30 54435.93 88888.00 2016-07-13 08:50:34.625 195 12615.67 69.30 54435.93 88888.00 2016-07-13 08:50:34.750 195 12615.80 69.25 54435.90 88888.00 2016-07-13 08:50:34.875 195 12615.77 69.25 54435.88 88888.00 2016-07-13 08:50:35.000 195 12615.80 69.25 54435.82 88888.00 2016-07-13 08:50:35.125 195 12615.77 69.17 54435.82 88888.00 2016-07-13 08:50:35.250 195 12615.73 69.15 54435.82 88888.00 2016-07-13 08:50:35.375 195 12615.70 69.15 54435.80 88888.00 2016-07-13 08:50:35.500 195 12615.73 69.12 54435.80 88888.00 2016-07-13 08:50:35.625 195 12615.73 69.12 54435.78 88888.00 2016-07-13 08:50:35.750 195 12615.70 69.12 54435.78 88888.00 2016-07-13 08:50:35.875 195 12615.73 69.10 54435.75 88888.00 2016-07-13 08:50:36.000 195 12615.73 69.08 54435.70 88888.00 2016-07-13 08:50:36.125 195 12615.73 69.10 54435.72 88888.00 2016-07-13 08:50:36.250 195 12615.70 69.05 54435.70 88888.00 2016-07-13 08:50:36.375 195 12615.75 69.05 54435.68 88888.00 2016-07-13 08:50:36.500 195 12615.80 69.00 54435.65 88888.00 2016-07-13 08:50:36.625 195 12615.85 69.00 54435.62 88888.00 2016-07-13 08:50:36.750 195 12615.88 69.00 54435.65 88888.00 2016-07-13 08:50:36.875 195 12615.83 68.95 54435.65 88888.00 2016-07-13 08:50:37.000 195 12615.80 68.95 54435.62 88888.00 2016-07-13 08:50:37.125 195 12615.85 68.92 54435.60 88888.00 2016-07-13 08:50:37.250 195 12615.85 68.92 54435.60 88888.00 2016-07-13 08:50:37.375 195 12615.80 68.90 54435.55 88888.00 2016-07-13 08:50:37.500 195 12615.77 68.90 54435.53 88888.00 2016-07-13 08:50:37.625 195 12615.77 68.88 54435.50 88888.00 2016-07-13 08:50:37.750 195 12615.75 68.88 54435.53 88888.00 2016-07-13 08:50:37.875 195 12615.83 68.85 54435.53 88888.00 2016-07-13 08:50:38.000 195 12615.80 68.83 54435.47 88888.00 2016-07-13 08:50:38.125 195 12615.77 68.80 54435.47 88888.00 2016-07-13 08:50:38.250 195 12615.83 68.80 54435.47 88888.00 2016-07-13 08:50:38.375 195 12615.90 68.78 54435.45 88888.00 2016-07-13 08:50:38.500 195 12615.88 68.78 54435.43 88888.00 2016-07-13 08:50:38.625 195 12615.85 68.72 54435.43 88888.00 2016-07-13 08:50:38.750 195 12615.80 68.72 54435.43 88888.00 2016-07-13 08:50:38.875 195 12615.88 68.70 54435.43 88888.00 2016-07-13 08:50:39.000 195 12615.90 68.67 54435.38 88888.00 2016-07-13 08:50:39.125 195 12615.88 68.70 54435.35 88888.00 2016-07-13 08:50:39.250 195 12615.88 68.65 54435.32 88888.00 2016-07-13 08:50:39.375 195 12615.92 68.65 54435.32 88888.00 2016-07-13 08:50:39.500 195 12615.90 68.62 54435.32 88888.00 2016-07-13 08:50:39.625 195 12615.85 68.60 54435.32 88888.00 2016-07-13 08:50:39.750 195 12615.88 68.60 54435.30 88888.00 2016-07-13 08:50:39.875 195 12615.92 68.60 54435.30 88888.00 2016-07-13 08:50:40.000 195 12615.92 68.62 54435.28 88888.00 2016-07-13 08:50:40.125 195 12615.90 68.60 54435.28 88888.00 2016-07-13 08:50:40.250 195 12615.88 68.53 54435.25 88888.00 2016-07-13 08:50:40.375 195 12615.92 68.53 54435.22 88888.00 2016-07-13 08:50:40.500 195 12615.98 68.55 54435.25 88888.00 2016-07-13 08:50:40.625 195 12615.92 68.55 54435.25 88888.00 2016-07-13 08:50:40.750 195 12615.98 68.53 54435.25 88888.00 2016-07-13 08:50:40.875 195 12616.02 68.53 54435.25 88888.00 2016-07-13 08:50:41.000 195 12616.00 68.47 54435.20 88888.00 2016-07-13 08:50:41.125 195 12615.98 68.47 54435.20 88888.00 2016-07-13 08:50:41.250 195 12615.90 68.42 54435.20 88888.00 2016-07-13 08:50:41.375 195 12615.83 68.40 54435.18 88888.00 2016-07-13 08:50:41.500 195 12615.80 68.38 54435.18 88888.00 2016-07-13 08:50:41.625 195 12615.88 68.38 54435.15 88888.00 2016-07-13 08:50:41.750 195 12615.88 68.35 54435.12 88888.00 2016-07-13 08:50:41.875 195 12615.83 68.33 54435.12 88888.00 2016-07-13 08:50:42.000 195 12615.77 68.33 54435.12 88888.00 2016-07-13 08:50:42.125 195 12615.75 68.33 54435.12 88888.00 2016-07-13 08:50:42.250 195 12615.70 68.28 54435.12 88888.00 2016-07-13 08:50:42.375 195 12615.70 68.25 54435.07 88888.00 2016-07-13 08:50:42.500 195 12615.70 68.22 54435.05 88888.00 2016-07-13 08:50:42.625 195 12615.75 68.22 54435.05 88888.00 2016-07-13 08:50:42.750 195 12615.77 68.20 54435.05 88888.00 2016-07-13 08:50:42.875 195 12615.73 68.17 54435.03 88888.00 2016-07-13 08:50:43.000 195 12615.65 68.15 54435.00 88888.00 2016-07-13 08:50:43.125 195 12615.73 68.17 54435.00 88888.00 2016-07-13 08:50:43.250 195 12615.70 68.17 54435.00 88888.00 2016-07-13 08:50:43.375 195 12615.65 68.20 54435.00 88888.00 2016-07-13 08:50:43.500 195 12615.65 68.17 54434.97 88888.00 2016-07-13 08:50:43.625 195 12615.62 68.15 54434.97 88888.00 2016-07-13 08:50:43.750 195 12615.62 68.12 54434.97 88888.00 2016-07-13 08:50:43.875 195 12615.58 68.10 54434.95 88888.00 2016-07-13 08:50:44.000 195 12615.55 68.10 54434.93 88888.00 2016-07-13 08:50:44.125 195 12615.65 68.10 54434.93 88888.00 2016-07-13 08:50:44.250 195 12615.60 68.08 54434.93 88888.00 2016-07-13 08:50:44.375 195 12615.55 68.08 54434.90 88888.00 2016-07-13 08:50:44.500 195 12615.60 68.05 54434.88 88888.00 2016-07-13 08:50:44.625 195 12615.62 68.05 54434.85 88888.00 2016-07-13 08:50:44.750 195 12615.62 68.03 54434.85 88888.00 2016-07-13 08:50:44.875 195 12615.62 68.03 54434.88 88888.00 2016-07-13 08:50:45.000 195 12615.62 68.00 54434.85 88888.00 2016-07-13 08:50:45.125 195 12615.58 68.00 54434.85 88888.00 2016-07-13 08:50:45.250 195 12615.48 68.00 54434.85 88888.00 2016-07-13 08:50:45.375 195 12615.42 67.97 54434.85 88888.00 2016-07-13 08:50:45.500 195 12615.40 67.95 54434.82 88888.00 2016-07-13 08:50:45.625 195 12615.40 67.95 54434.78 88888.00 2016-07-13 08:50:45.750 195 12615.35 67.92 54434.75 88888.00 2016-07-13 08:50:45.875 195 12615.35 67.92 54434.78 88888.00 2016-07-13 08:50:46.000 195 12615.30 67.90 54434.78 88888.00 2016-07-13 08:50:46.125 195 12615.25 67.90 54434.75 88888.00 2016-07-13 08:50:46.250 195 12615.25 67.90 54434.75 88888.00 2016-07-13 08:50:46.375 195 12615.27 67.90 54434.70 88888.00 2016-07-13 08:50:46.500 195 12615.33 67.90 54434.72 88888.00 2016-07-13 08:50:46.625 195 12615.33 67.90 54434.72 88888.00 2016-07-13 08:50:46.750 195 12615.35 67.90 54434.70 88888.00 2016-07-13 08:50:46.875 195 12615.33 67.83 54434.68 88888.00 2016-07-13 08:50:47.000 195 12615.27 67.83 54434.65 88888.00 2016-07-13 08:50:47.125 195 12615.20 67.85 54434.65 88888.00 2016-07-13 08:50:47.250 195 12615.15 67.88 54434.65 88888.00 2016-07-13 08:50:47.375 195 12615.17 67.85 54434.65 88888.00 2016-07-13 08:50:47.500 195 12615.12 67.83 54434.62 88888.00 2016-07-13 08:50:47.625 195 12615.05 67.83 54434.60 88888.00 2016-07-13 08:50:47.750 195 12615.02 67.80 54434.60 88888.00 2016-07-13 08:50:47.875 195 12615.08 67.78 54434.57 88888.00 2016-07-13 08:50:48.000 195 12615.10 67.78 54434.57 88888.00 2016-07-13 08:50:48.125 195 12615.12 67.78 54434.60 88888.00 2016-07-13 08:50:48.250 195 12615.10 67.75 54434.60 88888.00 2016-07-13 08:50:48.375 195 12615.10 67.75 54434.55 88888.00 2016-07-13 08:50:48.500 195 12615.08 67.75 54434.55 88888.00 2016-07-13 08:50:48.625 195 12615.00 67.75 54434.55 88888.00 2016-07-13 08:50:48.750 195 12615.00 67.72 54434.55 88888.00 2016-07-13 08:50:48.875 195 12614.95 67.75 54434.53 88888.00 2016-07-13 08:50:49.000 195 12614.95 67.72 54434.53 88888.00 2016-07-13 08:50:49.125 195 12614.92 67.72 54434.50 88888.00 2016-07-13 08:50:49.250 195 12614.90 67.70 54434.53 88888.00 2016-07-13 08:50:49.375 195 12614.92 67.70 54434.50 88888.00 2016-07-13 08:50:49.500 195 12614.90 67.72 54434.47 88888.00 2016-07-13 08:50:49.625 195 12614.88 67.72 54434.45 88888.00 2016-07-13 08:50:49.750 195 12614.85 67.72 54434.47 88888.00 2016-07-13 08:50:49.875 195 12614.80 67.70 54434.47 88888.00 2016-07-13 08:50:50.000 195 12614.83 67.70 54434.45 88888.00 2016-07-13 08:50:50.125 195 12614.85 67.70 54434.45 88888.00 2016-07-13 08:50:50.250 195 12614.77 67.72 54434.45 88888.00 2016-07-13 08:50:50.375 195 12614.75 67.72 54434.45 88888.00 2016-07-13 08:50:50.500 195 12614.67 67.70 54434.45 88888.00 2016-07-13 08:50:50.625 195 12614.65 67.72 54434.43 88888.00 2016-07-13 08:50:50.750 195 12614.67 67.72 54434.43 88888.00 2016-07-13 08:50:50.875 195 12614.65 67.70 54434.43 88888.00 2016-07-13 08:50:51.000 195 12614.60 67.70 54434.40 88888.00 2016-07-13 08:50:51.125 195 12614.58 67.70 54434.40 88888.00 2016-07-13 08:50:51.250 195 12614.50 67.67 54434.38 88888.00 2016-07-13 08:50:51.375 195 12614.50 67.65 54434.38 88888.00 2016-07-13 08:50:51.500 195 12614.52 67.65 54434.38 88888.00 2016-07-13 08:50:51.625 195 12614.48 67.67 54434.35 88888.00 2016-07-13 08:50:51.750 195 12614.42 67.65 54434.38 88888.00 2016-07-13 08:50:51.875 195 12614.40 67.62 54434.35 88888.00 2016-07-13 08:50:52.000 195 12614.38 67.67 54434.32 88888.00 2016-07-13 08:50:52.125 195 12614.33 67.65 54434.35 88888.00 2016-07-13 08:50:52.250 195 12614.23 67.62 54434.35 88888.00 2016-07-13 08:50:52.375 195 12614.23 67.65 54434.35 88888.00 2016-07-13 08:50:52.500 195 12614.25 67.62 54434.32 88888.00 2016-07-13 08:50:52.625 195 12614.23 67.60 54434.32 88888.00 2016-07-13 08:50:52.750 195 12614.20 67.60 54434.30 88888.00 2016-07-13 08:50:52.875 195 12614.20 67.62 54434.30 88888.00 2016-07-13 08:50:53.000 195 12614.17 67.60 54434.28 88888.00 2016-07-13 08:50:53.125 195 12614.08 67.62 54434.28 88888.00 2016-07-13 08:50:53.250 195 12614.02 67.65 54434.30 88888.00 2016-07-13 08:50:53.375 195 12613.98 67.65 54434.30 88888.00 2016-07-13 08:50:53.500 195 12613.98 67.65 54434.28 88888.00 2016-07-13 08:50:53.625 195 12614.00 67.62 54434.28 88888.00 2016-07-13 08:50:53.750 195 12614.00 67.62 54434.28 88888.00 2016-07-13 08:50:53.875 195 12613.95 67.60 54434.28 88888.00 2016-07-13 08:50:54.000 195 12613.92 67.60 54434.25 88888.00 2016-07-13 08:50:54.125 195 12613.88 67.62 54434.25 88888.00 2016-07-13 08:50:54.250 195 12613.77 67.65 54434.25 88888.00 2016-07-13 08:50:54.375 195 12613.83 67.65 54434.22 88888.00 2016-07-13 08:50:54.500 195 12613.85 67.62 54434.22 88888.00 2016-07-13 08:50:54.625 195 12613.77 67.65 54434.25 88888.00 2016-07-13 08:50:54.750 195 12613.73 67.62 54434.22 88888.00 2016-07-13 08:50:54.875 195 12613.73 67.60 54434.20 88888.00 2016-07-13 08:50:55.000 195 12613.70 67.62 54434.18 88888.00 2016-07-13 08:50:55.125 195 12613.65 67.60 54434.18 88888.00 2016-07-13 08:50:55.250 195 12613.62 67.60 54434.18 88888.00 2016-07-13 08:50:55.375 195 12613.62 67.60 54434.15 88888.00 2016-07-13 08:50:55.500 195 12613.62 67.58 54434.15 88888.00 2016-07-13 08:50:55.625 195 12613.62 67.55 54434.12 88888.00 2016-07-13 08:50:55.750 195 12613.60 67.55 54434.12 88888.00 2016-07-13 08:50:55.875 195 12613.62 67.55 54434.12 88888.00 2016-07-13 08:50:56.000 195 12613.60 67.55 54434.10 88888.00 2016-07-13 08:50:56.125 195 12613.58 67.58 54434.10 88888.00 2016-07-13 08:50:56.250 195 12613.55 67.58 54434.07 88888.00 2016-07-13 08:50:56.375 195 12613.55 67.55 54434.07 88888.00 2016-07-13 08:50:56.500 195 12613.50 67.55 54434.05 88888.00 2016-07-13 08:50:56.625 195 12613.45 67.55 54434.07 88888.00 2016-07-13 08:50:56.750 195 12613.45 67.58 54434.05 88888.00 2016-07-13 08:50:56.875 195 12613.52 67.58 54434.05 88888.00 2016-07-13 08:50:57.000 195 12613.60 67.58 54434.03 88888.00 2016-07-13 08:50:57.125 195 12613.55 67.58 54434.03 88888.00 2016-07-13 08:50:57.250 195 12613.52 67.60 54434.03 88888.00 2016-07-13 08:50:57.375 195 12613.55 67.60 54434.00 88888.00 2016-07-13 08:50:57.500 195 12613.52 67.62 54433.97 88888.00 2016-07-13 08:50:57.625 195 12613.50 67.62 54433.97 88888.00 2016-07-13 08:50:57.750 195 12613.52 67.62 54433.97 88888.00 2016-07-13 08:50:57.875 195 12613.50 67.60 54433.95 88888.00 2016-07-13 08:50:58.000 195 12613.48 67.58 54433.93 88888.00 2016-07-13 08:50:58.125 195 12613.48 67.55 54433.90 88888.00 2016-07-13 08:50:58.250 195 12613.40 67.53 54433.93 88888.00 2016-07-13 08:50:58.375 195 12613.38 67.53 54433.93 88888.00 2016-07-13 08:50:58.500 195 12613.38 67.53 54433.90 88888.00 2016-07-13 08:50:58.625 195 12613.38 67.53 54433.85 88888.00 2016-07-13 08:50:58.750 195 12613.40 67.55 54433.88 88888.00 2016-07-13 08:50:58.875 195 12613.38 67.58 54433.85 88888.00 2016-07-13 08:50:59.000 195 12613.40 67.53 54433.82 88888.00 2016-07-13 08:50:59.125 195 12613.35 67.47 54433.82 88888.00 2016-07-13 08:50:59.250 195 12613.30 67.50 54433.80 88888.00 2016-07-13 08:50:59.375 195 12613.27 67.53 54433.80 88888.00 2016-07-13 08:50:59.500 195 12613.20 67.53 54433.78 88888.00 2016-07-13 08:50:59.625 195 12613.25 67.50 54433.78 88888.00 2016-07-13 08:50:59.750 195 12613.30 67.50 54433.78 88888.00 2016-07-13 08:50:59.875 195 12613.25 67.53 54433.75 88888.00 2016-07-13 08:51:00.000 195 12613.27 67.55 54433.72 88888.00 2016-07-13 08:51:00.125 195 12613.27 67.53 54433.75 88888.00 2016-07-13 08:51:00.250 195 12613.23 67.53 54433.72 88888.00 2016-07-13 08:51:00.375 195 12613.20 67.53 54433.75 88888.00 2016-07-13 08:51:00.500 195 12613.15 67.50 54433.72 88888.00 2016-07-13 08:51:00.625 195 12613.20 67.53 54433.70 88888.00 2016-07-13 08:51:00.750 195 12613.23 67.53 54433.70 88888.00 2016-07-13 08:51:00.875 195 12613.20 67.53 54433.68 88888.00 2016-07-13 08:51:01.000 195 12613.17 67.53 54433.65 88888.00 2016-07-13 08:51:01.125 195 12613.17 67.55 54433.62 88888.00 2016-07-13 08:51:01.250 195 12613.15 67.53 54433.62 88888.00 2016-07-13 08:51:01.375 195 12613.15 67.53 54433.62 88888.00 2016-07-13 08:51:01.500 195 12613.15 67.53 54433.60 88888.00 2016-07-13 08:51:01.625 195 12613.17 67.53 54433.57 88888.00 2016-07-13 08:51:01.750 195 12613.20 67.55 54433.55 88888.00 2016-07-13 08:51:01.875 195 12613.17 67.58 54433.55 88888.00 2016-07-13 08:51:02.000 195 12613.20 67.53 54433.55 88888.00 2016-07-13 08:51:02.125 195 12613.20 67.53 54433.53 88888.00 2016-07-13 08:51:02.250 195 12613.17 67.58 54433.55 88888.00 2016-07-13 08:51:02.375 195 12613.17 67.58 54433.55 88888.00 2016-07-13 08:51:02.500 195 12613.15 67.55 54433.53 88888.00 2016-07-13 08:51:02.625 195 12613.10 67.55 54433.47 88888.00 2016-07-13 08:51:02.750 195 12613.08 67.55 54433.47 88888.00 2016-07-13 08:51:02.875 195 12613.10 67.58 54433.45 88888.00 2016-07-13 08:51:03.000 195 12613.15 67.53 54433.45 88888.00 2016-07-13 08:51:03.125 195 12613.12 67.50 54433.43 88888.00 2016-07-13 08:51:03.250 195 12613.02 67.53 54433.40 88888.00 2016-07-13 08:51:03.375 195 12613.02 67.55 54433.38 88888.00 2016-07-13 08:51:03.500 195 12613.02 67.55 54433.38 88888.00 2016-07-13 08:51:03.625 195 12613.02 67.58 54433.38 88888.00 2016-07-13 08:51:03.750 195 12613.08 67.58 54433.35 88888.00 2016-07-13 08:51:03.875 195 12613.05 67.58 54433.30 88888.00 2016-07-13 08:51:04.000 195 12613.02 67.60 54433.28 88888.00 2016-07-13 08:51:04.125 195 12612.98 67.62 54433.30 88888.00 2016-07-13 08:51:04.250 195 12612.98 67.58 54433.28 88888.00 2016-07-13 08:51:04.375 195 12613.00 67.58 54433.28 88888.00 2016-07-13 08:51:04.500 195 12612.98 67.55 54433.28 88888.00 2016-07-13 08:51:04.625 195 12612.92 67.55 54433.25 88888.00 2016-07-13 08:51:04.750 195 12612.92 67.55 54433.22 88888.00 2016-07-13 08:51:04.875 195 12612.90 67.58 54433.25 88888.00 2016-07-13 08:51:05.000 195 12612.85 67.53 54433.22 88888.00 2016-07-13 08:51:05.125 195 12612.88 67.55 54433.20 88888.00 2016-07-13 08:51:05.250 195 12612.95 67.55 54433.18 88888.00 2016-07-13 08:51:05.375 195 12613.00 67.58 54433.15 88888.00 2016-07-13 08:51:05.500 195 12612.92 67.58 54433.15 88888.00 2016-07-13 08:51:05.625 195 12612.92 67.55 54433.12 88888.00 2016-07-13 08:51:05.750 195 12612.95 67.58 54433.12 88888.00 2016-07-13 08:51:05.875 195 12612.88 67.58 54433.10 88888.00 2016-07-13 08:51:06.000 195 12612.88 67.60 54433.07 88888.00 2016-07-13 08:51:06.125 195 12612.90 67.58 54433.05 88888.00 2016-07-13 08:51:06.250 195 12612.85 67.58 54433.05 88888.00 2016-07-13 08:51:06.375 195 12612.85 67.60 54433.03 88888.00 2016-07-13 08:51:06.500 195 12612.85 67.62 54433.03 88888.00 2016-07-13 08:51:06.625 195 12612.83 67.62 54433.03 88888.00 2016-07-13 08:51:06.750 195 12612.77 67.62 54433.00 88888.00 2016-07-13 08:51:06.875 195 12612.70 67.62 54432.97 88888.00 2016-07-13 08:51:07.000 195 12612.73 67.65 54432.95 88888.00 2016-07-13 08:51:07.125 195 12612.70 67.67 54432.97 88888.00 2016-07-13 08:51:07.250 195 12612.62 67.70 54433.00 88888.00 2016-07-13 08:51:07.375 195 12612.67 67.70 54432.97 88888.00 2016-07-13 08:51:07.500 195 12612.70 67.70 54432.93 88888.00 2016-07-13 08:51:07.625 195 12612.75 67.72 54432.90 88888.00 2016-07-13 08:51:07.750 195 12612.75 67.75 54432.90 88888.00 2016-07-13 08:51:07.875 195 12612.70 67.72 54432.93 88888.00 2016-07-13 08:51:08.000 195 12612.67 67.72 54432.90 88888.00 2016-07-13 08:51:08.125 195 12612.70 67.72 54432.88 88888.00 2016-07-13 08:51:08.250 195 12612.67 67.75 54432.88 88888.00 2016-07-13 08:51:08.375 195 12612.67 67.75 54432.88 88888.00 2016-07-13 08:51:08.500 195 12612.62 67.78 54432.85 88888.00 2016-07-13 08:51:08.625 195 12612.58 67.75 54432.82 88888.00 2016-07-13 08:51:08.750 195 12612.52 67.75 54432.82 88888.00 2016-07-13 08:51:08.875 195 12612.52 67.75 54432.80 88888.00 2016-07-13 08:51:09.000 195 12612.55 67.78 54432.80 88888.00 2016-07-13 08:51:09.125 195 12612.48 67.75 54432.80 88888.00 2016-07-13 08:51:09.250 195 12612.48 67.78 54432.78 88888.00 2016-07-13 08:51:09.375 195 12612.58 67.80 54432.78 88888.00 2016-07-13 08:51:09.500 195 12612.52 67.80 54432.78 88888.00 2016-07-13 08:51:09.625 195 12612.50 67.80 54432.75 88888.00 2016-07-13 08:51:09.750 195 12612.50 67.83 54432.72 88888.00 2016-07-13 08:51:09.875 195 12612.48 67.83 54432.70 88888.00 2016-07-13 08:51:10.000 195 12612.45 67.85 54432.68 88888.00 2016-07-13 08:51:10.125 195 12612.40 67.85 54432.68 88888.00 2016-07-13 08:51:10.250 195 12612.33 67.85 54432.65 88888.00 2016-07-13 08:51:10.375 195 12612.30 67.90 54432.65 88888.00 2016-07-13 08:51:10.500 195 12612.38 67.92 54432.65 88888.00 2016-07-13 08:51:10.625 195 12612.42 67.90 54432.62 88888.00 2016-07-13 08:51:10.750 195 12612.38 67.95 54432.60 88888.00 2016-07-13 08:51:10.875 195 12612.33 67.92 54432.60 88888.00 2016-07-13 08:51:11.000 195 12612.38 67.90 54432.57 88888.00 2016-07-13 08:51:11.125 195 12612.40 67.90 54432.53 88888.00 2016-07-13 08:51:11.250 195 12612.35 67.90 54432.50 88888.00 2016-07-13 08:51:11.375 195 12612.38 67.95 54432.50 88888.00 2016-07-13 08:51:11.500 195 12612.40 67.95 54432.50 88888.00 2016-07-13 08:51:11.625 195 12612.33 67.95 54432.47 88888.00 2016-07-13 08:51:11.750 195 12612.33 67.95 54432.50 88888.00 2016-07-13 08:51:11.875 195 12612.33 67.97 54432.47 88888.00 2016-07-13 08:51:12.000 195 12612.35 67.97 54432.45 88888.00 2016-07-13 08:51:12.125 195 12612.25 67.95 54432.45 88888.00 2016-07-13 08:51:12.250 195 12612.20 67.95 54432.43 88888.00 2016-07-13 08:51:12.375 195 12612.25 67.95 54432.43 88888.00 2016-07-13 08:51:12.500 195 12612.25 67.97 54432.43 88888.00 2016-07-13 08:51:12.625 195 12612.20 67.95 54432.40 88888.00 2016-07-13 08:51:12.750 195 12612.27 67.95 54432.38 88888.00 2016-07-13 08:51:12.875 195 12612.27 67.95 54432.38 88888.00 2016-07-13 08:51:13.000 195 12612.25 67.97 54432.35 88888.00 2016-07-13 08:51:13.125 195 12612.25 67.97 54432.32 88888.00 2016-07-13 08:51:13.250 195 12612.23 67.95 54432.35 88888.00 2016-07-13 08:51:13.375 195 12612.17 67.97 54432.30 88888.00 2016-07-13 08:51:13.500 195 12612.20 67.97 54432.30 88888.00 2016-07-13 08:51:13.625 195 12612.27 68.00 54432.30 88888.00 2016-07-13 08:51:13.750 195 12612.25 67.97 54432.30 88888.00 2016-07-13 08:51:13.875 195 12612.15 67.95 54432.25 88888.00 2016-07-13 08:51:14.000 195 12612.12 67.97 54432.20 88888.00 2016-07-13 08:51:14.125 195 12612.12 67.97 54432.22 88888.00 2016-07-13 08:51:14.250 195 12612.08 67.97 54432.22 88888.00 2016-07-13 08:51:14.375 195 12612.08 67.97 54432.20 88888.00 2016-07-13 08:51:14.500 195 12612.12 68.00 54432.22 88888.00 2016-07-13 08:51:14.625 195 12612.12 68.03 54432.20 88888.00 2016-07-13 08:51:14.750 195 12612.12 68.03 54432.18 88888.00 2016-07-13 08:51:14.875 195 12612.08 68.03 54432.15 88888.00 2016-07-13 08:51:15.000 195 12612.10 68.00 54432.07 88888.00 2016-07-13 08:51:15.125 195 12612.05 68.00 54432.07 88888.00 2016-07-13 08:51:15.250 195 12612.05 68.00 54432.10 88888.00 2016-07-13 08:51:15.375 195 12612.10 68.00 54432.07 88888.00 2016-07-13 08:51:15.500 195 12612.10 68.00 54432.05 88888.00 2016-07-13 08:51:15.625 195 12612.10 68.03 54432.05 88888.00 2016-07-13 08:51:15.750 195 12612.15 68.00 54432.05 88888.00 2016-07-13 08:51:15.875 195 12612.17 68.03 54432.03 88888.00 2016-07-13 08:51:16.000 195 12612.12 67.97 54432.00 88888.00 2016-07-13 08:51:16.125 195 12612.10 67.97 54432.00 88888.00 2016-07-13 08:51:16.250 195 12612.02 67.95 54431.97 88888.00 2016-07-13 08:51:16.375 195 12612.05 67.97 54431.95 88888.00 2016-07-13 08:51:16.500 195 12612.10 67.97 54431.93 88888.00 2016-07-13 08:51:16.625 195 12612.10 67.97 54431.90 88888.00 2016-07-13 08:51:16.750 195 12612.08 68.00 54431.90 88888.00 2016-07-13 08:51:16.875 195 12612.05 68.03 54431.90 88888.00 2016-07-13 08:51:17.000 195 12612.02 68.00 54431.88 88888.00 2016-07-13 08:51:17.125 195 12612.00 68.03 54431.85 88888.00 2016-07-13 08:51:17.250 195 12612.00 68.00 54431.85 88888.00 2016-07-13 08:51:17.375 195 12612.02 68.05 54431.82 88888.00 2016-07-13 08:51:17.500 195 12611.98 68.03 54431.80 88888.00 2016-07-13 08:51:17.625 195 12611.95 68.00 54431.80 88888.00 2016-07-13 08:51:17.750 195 12611.98 68.03 54431.78 88888.00 2016-07-13 08:51:17.875 195 12612.00 68.05 54431.75 88888.00 2016-07-13 08:51:18.000 195 12612.08 68.05 54431.70 88888.00 2016-07-13 08:51:18.125 195 12612.08 68.03 54431.70 88888.00 2016-07-13 08:51:18.250 195 12612.05 68.03 54431.70 88888.00 2016-07-13 08:51:18.375 195 12612.05 68.03 54431.72 88888.00 2016-07-13 08:51:18.500 195 12612.10 68.05 54431.72 88888.00 2016-07-13 08:51:18.625 195 12612.08 68.05 54431.72 88888.00 2016-07-13 08:51:18.750 195 12612.05 68.08 54431.68 88888.00 2016-07-13 08:51:18.875 195 12612.05 68.03 54431.65 88888.00 2016-07-13 08:51:19.000 195 12612.05 68.05 54431.62 88888.00 2016-07-13 08:51:19.125 195 12612.12 68.05 54431.62 88888.00 2016-07-13 08:51:19.250 195 12612.12 68.03 54431.62 88888.00 2016-07-13 08:51:19.375 195 12612.10 68.03 54431.57 88888.00 2016-07-13 08:51:19.500 195 12612.15 68.03 54431.60 88888.00 2016-07-13 08:51:19.625 195 12612.23 68.05 54431.57 88888.00 2016-07-13 08:51:19.750 195 12612.20 68.05 54431.57 88888.00 2016-07-13 08:51:19.875 195 12612.17 68.03 54431.55 88888.00 2016-07-13 08:51:20.000 195 12612.20 68.03 54431.50 88888.00 2016-07-13 08:51:20.125 195 12612.17 68.00 54431.45 88888.00 2016-07-13 08:51:20.250 195 12612.17 68.03 54431.47 88888.00 2016-07-13 08:51:20.375 195 12612.17 68.03 54431.43 88888.00 2016-07-13 08:51:20.500 195 12612.20 68.00 54431.40 88888.00 2016-07-13 08:51:20.625 195 12612.25 68.00 54431.40 88888.00 2016-07-13 08:51:20.750 195 12612.20 68.00 54431.40 88888.00 2016-07-13 08:51:20.875 195 12612.15 67.97 54431.38 88888.00 2016-07-13 08:51:21.000 195 12612.17 67.97 54431.35 88888.00 2016-07-13 08:51:21.125 195 12612.23 67.92 54431.32 88888.00 2016-07-13 08:51:21.250 195 12612.15 67.88 54431.28 88888.00 2016-07-13 08:51:21.375 195 12612.17 67.90 54431.28 88888.00 2016-07-13 08:51:21.500 195 12612.17 67.88 54431.30 88888.00 2016-07-13 08:51:21.625 195 12612.15 67.90 54431.30 88888.00 2016-07-13 08:51:21.750 195 12612.10 67.90 54431.28 88888.00 2016-07-13 08:51:21.875 195 12612.08 67.90 54431.25 88888.00 2016-07-13 08:51:22.000 195 12612.05 67.88 54431.22 88888.00 2016-07-13 08:51:22.125 195 12612.08 67.92 54431.22 88888.00 2016-07-13 08:51:22.250 195 12612.08 67.88 54431.20 88888.00 2016-07-13 08:51:22.375 195 12612.10 67.88 54431.20 88888.00 2016-07-13 08:51:22.500 195 12612.15 67.90 54431.20 88888.00 2016-07-13 08:51:22.625 195 12612.20 67.92 54431.18 88888.00 2016-07-13 08:51:22.750 195 12612.10 67.90 54431.18 88888.00 2016-07-13 08:51:22.875 195 12612.10 67.88 54431.15 88888.00 2016-07-13 08:51:23.000 195 12612.15 67.85 54431.10 88888.00 2016-07-13 08:51:23.125 195 12612.12 67.85 54431.12 88888.00 2016-07-13 08:51:23.250 195 12612.12 67.83 54431.10 88888.00 2016-07-13 08:51:23.375 195 12612.12 67.88 54431.07 88888.00 2016-07-13 08:51:23.500 195 12612.12 67.85 54431.07 88888.00 2016-07-13 08:51:23.625 195 12612.12 67.83 54431.05 88888.00 2016-07-13 08:51:23.750 195 12612.12 67.80 54431.03 88888.00 2016-07-13 08:51:23.875 195 12612.08 67.80 54430.97 88888.00 2016-07-13 08:51:24.000 195 12612.10 67.75 54430.95 88888.00 2016-07-13 08:51:24.125 195 12612.20 67.75 54430.93 88888.00 2016-07-13 08:51:24.250 195 12612.17 67.72 54430.93 88888.00 2016-07-13 08:51:24.375 195 12612.15 67.72 54430.93 88888.00 2016-07-13 08:51:24.500 195 12612.17 67.75 54430.90 88888.00 2016-07-13 08:51:24.625 195 12612.20 67.75 54430.88 88888.00 2016-07-13 08:51:24.750 195 12612.23 67.72 54430.88 88888.00 2016-07-13 08:51:24.875 195 12612.23 67.67 54430.85 88888.00 2016-07-13 08:51:25.000 195 12612.25 67.70 54430.85 88888.00 2016-07-13 08:51:25.125 195 12612.30 67.72 54430.85 88888.00 2016-07-13 08:51:25.250 195 12612.23 67.72 54430.82 88888.00 2016-07-13 08:51:25.375 195 12612.23 67.67 54430.82 88888.00 2016-07-13 08:51:25.500 195 12612.23 67.67 54430.80 88888.00 2016-07-13 08:51:25.625 195 12612.25 67.67 54430.78 88888.00 2016-07-13 08:51:25.750 195 12612.30 67.67 54430.72 88888.00 2016-07-13 08:51:25.875 195 12612.27 67.65 54430.75 88888.00 2016-07-13 08:51:26.000 195 12612.25 67.65 54430.72 88888.00 2016-07-13 08:51:26.125 195 12612.27 67.67 54430.72 88888.00 2016-07-13 08:51:26.250 195 12612.23 67.65 54430.70 88888.00 2016-07-13 08:51:26.375 195 12612.23 67.65 54430.70 88888.00 2016-07-13 08:51:26.500 195 12612.20 67.65 54430.70 88888.00 2016-07-13 08:51:26.625 195 12612.23 67.62 54430.70 88888.00 2016-07-13 08:51:26.750 195 12612.30 67.62 54430.68 88888.00 2016-07-13 08:51:26.875 195 12612.20 67.60 54430.65 88888.00 2016-07-13 08:51:27.000 195 12612.17 67.55 54430.60 88888.00 2016-07-13 08:51:27.125 195 12612.25 67.53 54430.57 88888.00 2016-07-13 08:51:27.250 195 12612.23 67.53 54430.57 88888.00 2016-07-13 08:51:27.375 195 12612.20 67.55 54430.57 88888.00 2016-07-13 08:51:27.500 195 12612.17 67.58 54430.55 88888.00 2016-07-13 08:51:27.625 195 12612.17 67.58 54430.55 88888.00 2016-07-13 08:51:27.750 195 12612.17 67.55 54430.53 88888.00 2016-07-13 08:51:27.875 195 12612.23 67.53 54430.53 88888.00 2016-07-13 08:51:28.000 195 12612.27 67.53 54430.50 88888.00 2016-07-13 08:51:28.125 195 12612.30 67.53 54430.50 88888.00 2016-07-13 08:51:28.250 195 12612.23 67.50 54430.50 88888.00 2016-07-13 08:51:28.375 195 12612.20 67.53 54430.45 88888.00 2016-07-13 08:51:28.500 195 12612.25 67.50 54430.45 88888.00 2016-07-13 08:51:28.625 195 12612.27 67.50 54430.45 88888.00 2016-07-13 08:51:28.750 195 12612.25 67.50 54430.45 88888.00 2016-07-13 08:51:28.875 195 12612.23 67.50 54430.45 88888.00 2016-07-13 08:51:29.000 195 12612.17 67.47 54430.43 88888.00 2016-07-13 08:51:29.125 195 12612.15 67.47 54430.43 88888.00 2016-07-13 08:51:29.250 195 12612.12 67.47 54430.43 88888.00 2016-07-13 08:51:29.375 195 12612.27 67.47 54430.43 88888.00 2016-07-13 08:51:29.500 195 12612.33 67.47 54430.40 88888.00 2016-07-13 08:51:29.625 195 12612.27 67.47 54430.38 88888.00 2016-07-13 08:51:29.750 195 12612.15 67.42 54430.35 88888.00 2016-07-13 08:51:29.875 195 12612.17 67.42 54430.35 88888.00 2016-07-13 08:51:30.000 195 12612.23 67.45 54430.32 88888.00 2016-07-13 08:51:30.125 195 12612.23 67.45 54430.35 88888.00 2016-07-13 08:51:30.250 195 12612.15 67.42 54430.35 88888.00 2016-07-13 08:51:30.375 195 12612.20 67.42 54430.30 88888.00 2016-07-13 08:51:30.500 195 12612.23 67.40 54430.32 88888.00 2016-07-13 08:51:30.625 195 12612.17 67.42 54430.32 88888.00 2016-07-13 08:51:30.750 195 12612.15 67.40 54430.28 88888.00 2016-07-13 08:51:30.875 195 12612.15 67.38 54430.25 88888.00 2016-07-13 08:51:31.000 195 12612.17 67.35 54430.25 88888.00 2016-07-13 08:51:31.125 195 12612.15 67.35 54430.25 88888.00 2016-07-13 08:51:31.250 195 12612.10 67.35 54430.25 88888.00 2016-07-13 08:51:31.375 195 12612.12 67.35 54430.25 88888.00 2016-07-13 08:51:31.500 195 12612.10 67.35 54430.22 88888.00 2016-07-13 08:51:31.625 195 12612.15 67.35 54430.20 88888.00 2016-07-13 08:51:31.750 195 12612.17 67.30 54430.18 88888.00 2016-07-13 08:51:31.875 195 12612.12 67.33 54430.18 88888.00 2016-07-13 08:51:32.000 195 12612.12 67.35 54430.15 88888.00 2016-07-13 08:51:32.125 195 12612.15 67.33 54430.12 88888.00 2016-07-13 08:51:32.250 195 12612.15 67.30 54430.12 88888.00 2016-07-13 08:51:32.375 195 12612.15 67.28 54430.12 88888.00 2016-07-13 08:51:32.500 195 12612.12 67.28 54430.12 88888.00 2016-07-13 08:51:32.625 195 12612.12 67.28 54430.12 88888.00 2016-07-13 08:51:32.750 195 12612.10 67.28 54430.10 88888.00 2016-07-13 08:51:32.875 195 12612.15 67.25 54430.07 88888.00 2016-07-13 08:51:33.000 195 12612.20 67.22 54430.07 88888.00 2016-07-13 08:51:33.125 195 12612.25 67.20 54430.07 88888.00 2016-07-13 08:51:33.250 195 12612.25 67.20 54430.05 88888.00 2016-07-13 08:51:33.375 195 12612.23 67.20 54430.03 88888.00 2016-07-13 08:51:33.500 195 12612.25 67.22 54430.03 88888.00 2016-07-13 08:51:33.625 195 12612.27 67.20 54430.00 88888.00 2016-07-13 08:51:33.750 195 12612.25 67.20 54430.00 88888.00 2016-07-13 08:51:33.875 195 12612.20 67.17 54429.97 88888.00 2016-07-13 08:51:34.000 195 12612.15 67.15 54429.97 88888.00 2016-07-13 08:51:34.125 195 12612.15 67.15 54430.00 88888.00 2016-07-13 08:51:34.250 195 12612.12 67.15 54429.97 88888.00 2016-07-13 08:51:34.375 195 12612.15 67.15 54429.97 88888.00 2016-07-13 08:51:34.500 195 12612.20 67.15 54429.97 88888.00 2016-07-13 08:51:34.625 195 12612.15 67.15 54429.95 88888.00 2016-07-13 08:51:34.750 195 12612.12 67.15 54429.95 88888.00 2016-07-13 08:51:34.875 195 12612.15 67.15 54429.93 88888.00 2016-07-13 08:51:35.000 195 12612.15 67.12 54429.88 88888.00 2016-07-13 08:51:35.125 195 12612.12 67.12 54429.93 88888.00 2016-07-13 08:51:35.250 195 12612.15 67.12 54429.90 88888.00 2016-07-13 08:51:35.375 195 12612.27 67.12 54429.90 88888.00 2016-07-13 08:51:35.500 195 12612.25 67.10 54429.88 88888.00 2016-07-13 08:51:35.625 195 12612.17 67.10 54429.85 88888.00 2016-07-13 08:51:35.750 195 12612.12 67.08 54429.82 88888.00 2016-07-13 08:51:35.875 195 12612.10 67.03 54429.82 88888.00 2016-07-13 08:51:36.000 195 12612.15 67.03 54429.80 88888.00 2016-07-13 08:51:36.125 195 12612.12 67.00 54429.82 88888.00 2016-07-13 08:51:36.250 195 12612.08 66.97 54429.82 88888.00 2016-07-13 08:51:36.375 195 12612.12 66.97 54429.80 88888.00 2016-07-13 08:51:36.500 195 12612.05 66.97 54429.80 88888.00 2016-07-13 08:51:36.625 195 12612.02 66.95 54429.75 88888.00 2016-07-13 08:51:36.750 195 12612.02 66.92 54429.78 88888.00 2016-07-13 08:51:36.875 195 12612.00 66.95 54429.75 88888.00 2016-07-13 08:51:37.000 195 12612.00 66.97 54429.75 88888.00 2016-07-13 08:51:37.125 195 12612.00 67.00 54429.75 88888.00 2016-07-13 08:51:37.250 195 12612.00 66.92 54429.72 88888.00 2016-07-13 08:51:37.375 195 12612.00 66.90 54429.72 88888.00 2016-07-13 08:51:37.500 195 12611.98 66.90 54429.72 88888.00 2016-07-13 08:51:37.625 195 12612.00 66.88 54429.72 88888.00 2016-07-13 08:51:37.750 195 12612.00 66.88 54429.72 88888.00 2016-07-13 08:51:37.875 195 12612.05 66.88 54429.72 88888.00 2016-07-13 08:51:38.000 195 12612.05 66.85 54429.68 88888.00 2016-07-13 08:51:38.125 195 12612.05 66.85 54429.68 88888.00 2016-07-13 08:51:38.250 195 12611.98 66.83 54429.68 88888.00 2016-07-13 08:51:38.375 195 12612.00 66.83 54429.68 88888.00 2016-07-13 08:51:38.500 195 12611.98 66.80 54429.65 88888.00 2016-07-13 08:51:38.625 195 12612.00 66.80 54429.62 88888.00 2016-07-13 08:51:38.750 195 12612.02 66.78 54429.62 88888.00 2016-07-13 08:51:38.875 195 12612.02 66.72 54429.62 88888.00 2016-07-13 08:51:39.000 195 12612.02 66.70 54429.60 88888.00 2016-07-13 08:51:39.125 195 12612.02 66.72 54429.60 88888.00 2016-07-13 08:51:39.250 195 12612.05 66.70 54429.60 88888.00 2016-07-13 08:51:39.375 195 12612.10 66.70 54429.57 88888.00 2016-07-13 08:51:39.500 195 12612.08 66.70 54429.60 88888.00 2016-07-13 08:51:39.625 195 12612.05 66.67 54429.57 88888.00 2016-07-13 08:51:39.750 195 12612.05 66.67 54429.57 88888.00 2016-07-13 08:51:39.875 195 12612.12 66.70 54429.60 88888.00 2016-07-13 08:51:40.000 195 12612.15 66.70 54429.57 88888.00 2016-07-13 08:51:40.125 195 12612.10 66.72 54429.57 88888.00 2016-07-13 08:51:40.250 195 12612.05 66.70 54429.57 88888.00 2016-07-13 08:51:40.375 195 12612.02 66.65 54429.55 88888.00 2016-07-13 08:51:40.500 195 12612.05 66.67 54429.55 88888.00 2016-07-13 08:51:40.625 195 12612.02 66.65 54429.53 88888.00 2016-07-13 08:51:40.750 195 12612.05 66.65 54429.53 88888.00 2016-07-13 08:51:40.875 195 12612.05 66.70 54429.53 88888.00 2016-07-13 08:51:41.000 195 12612.08 66.67 54429.50 88888.00 2016-07-13 08:51:41.125 195 12612.10 66.62 54429.53 88888.00 2016-07-13 08:51:41.250 195 12612.10 66.65 54429.50 88888.00 2016-07-13 08:51:41.375 195 12612.17 66.65 54429.50 88888.00 2016-07-13 08:51:41.500 195 12612.12 66.62 54429.47 88888.00 2016-07-13 08:51:41.625 195 12612.10 66.60 54429.45 88888.00 2016-07-13 08:51:41.750 195 12612.08 66.60 54429.45 88888.00 2016-07-13 08:51:41.875 195 12612.08 66.58 54429.43 88888.00 2016-07-13 08:51:42.000 195 12612.10 66.55 54429.43 88888.00 2016-07-13 08:51:42.125 195 12612.10 66.60 54429.43 88888.00 2016-07-13 08:51:42.250 195 12612.05 66.58 54429.45 88888.00 2016-07-13 08:51:42.375 195 12612.10 66.60 54429.43 88888.00 2016-07-13 08:51:42.500 195 12612.10 66.58 54429.40 88888.00 2016-07-13 08:51:42.625 195 12612.12 66.53 54429.40 88888.00 2016-07-13 08:51:42.750 195 12612.17 66.53 54429.38 88888.00 2016-07-13 08:51:42.875 195 12612.17 66.53 54429.38 88888.00 2016-07-13 08:51:43.000 195 12612.20 66.53 54429.38 88888.00 2016-07-13 08:51:43.125 195 12612.20 66.55 54429.40 88888.00 2016-07-13 08:51:43.250 195 12612.17 66.53 54429.38 88888.00 2016-07-13 08:51:43.375 195 12612.20 66.53 54429.38 88888.00 2016-07-13 08:51:43.500 195 12612.23 66.50 54429.38 88888.00 2016-07-13 08:51:43.625 195 12612.25 66.50 54429.35 88888.00 2016-07-13 08:51:43.750 195 12612.27 66.53 54429.32 88888.00 2016-07-13 08:51:43.875 195 12612.25 66.53 54429.32 88888.00 2016-07-13 08:51:44.000 195 12612.30 66.50 54429.30 88888.00 2016-07-13 08:51:44.125 195 12612.33 66.50 54429.30 88888.00 2016-07-13 08:51:44.250 195 12612.27 66.50 54429.28 88888.00 2016-07-13 08:51:44.375 195 12612.30 66.50 54429.28 88888.00 2016-07-13 08:51:44.500 195 12612.30 66.45 54429.28 88888.00 2016-07-13 08:51:44.625 195 12612.23 66.45 54429.25 88888.00 2016-07-13 08:51:44.750 195 12612.27 66.45 54429.25 88888.00 2016-07-13 08:51:44.875 195 12612.25 66.42 54429.25 88888.00 2016-07-13 08:51:45.000 195 12612.25 66.42 54429.25 88888.00 2016-07-13 08:51:45.125 195 12612.25 66.42 54429.25 88888.00 2016-07-13 08:51:45.250 195 12612.27 66.42 54429.25 88888.00 2016-07-13 08:51:45.375 195 12612.38 66.42 54429.20 88888.00 2016-07-13 08:51:45.500 195 12612.42 66.40 54429.20 88888.00 2016-07-13 08:51:45.625 195 12612.40 66.40 54429.20 88888.00 2016-07-13 08:51:45.750 195 12612.35 66.40 54429.20 88888.00 2016-07-13 08:51:45.875 195 12612.40 66.42 54429.18 88888.00 2016-07-13 08:51:46.000 195 12612.42 66.42 54429.18 88888.00 2016-07-13 08:51:46.125 195 12612.38 66.40 54429.15 88888.00 2016-07-13 08:51:46.250 195 12612.30 66.40 54429.15 88888.00 2016-07-13 08:51:46.375 195 12612.40 66.42 54429.15 88888.00 2016-07-13 08:51:46.500 195 12612.42 66.42 54429.15 88888.00 2016-07-13 08:51:46.625 195 12612.42 66.42 54429.15 88888.00 2016-07-13 08:51:46.750 195 12612.38 66.45 54429.12 88888.00 2016-07-13 08:51:46.875 195 12612.40 66.40 54429.10 88888.00 2016-07-13 08:51:47.000 195 12612.38 66.38 54429.07 88888.00 2016-07-13 08:51:47.125 195 12612.35 66.38 54429.10 88888.00 2016-07-13 08:51:47.250 195 12612.33 66.38 54429.10 88888.00 2016-07-13 08:51:47.375 195 12612.40 66.38 54429.10 88888.00 2016-07-13 08:51:47.500 195 12612.40 66.38 54429.12 88888.00 2016-07-13 08:51:47.625 195 12612.35 66.38 54429.12 88888.00 2016-07-13 08:51:47.750 195 12612.30 66.35 54429.10 88888.00 2016-07-13 08:51:47.875 195 12612.38 66.33 54429.10 88888.00 2016-07-13 08:51:48.000 195 12612.38 66.33 54429.07 88888.00 2016-07-13 08:51:48.125 195 12612.40 66.33 54429.07 88888.00 2016-07-13 08:51:48.250 195 12612.35 66.33 54429.07 88888.00 2016-07-13 08:51:48.375 195 12612.38 66.33 54429.05 88888.00 2016-07-13 08:51:48.500 195 12612.42 66.33 54429.05 88888.00 2016-07-13 08:51:48.625 195 12612.38 66.33 54429.05 88888.00 2016-07-13 08:51:48.750 195 12612.27 66.30 54429.05 88888.00 2016-07-13 08:51:48.875 195 12612.27 66.30 54429.05 88888.00 2016-07-13 08:51:49.000 195 12612.35 66.28 54429.03 88888.00 2016-07-13 08:51:49.125 195 12612.27 66.28 54429.00 88888.00 2016-07-13 08:51:49.250 195 12612.15 66.25 54428.95 88888.00 2016-07-13 08:51:49.375 195 12612.25 66.28 54428.97 88888.00 2016-07-13 08:51:49.500 195 12612.30 66.30 54428.97 88888.00 2016-07-13 08:51:49.625 195 12612.30 66.30 54428.97 88888.00 2016-07-13 08:51:49.750 195 12612.27 66.33 54428.97 88888.00 2016-07-13 08:51:49.875 195 12612.25 66.30 54428.93 88888.00 2016-07-13 08:51:50.000 195 12612.30 66.28 54428.93 88888.00 2016-07-13 08:51:50.125 195 12612.35 66.25 54428.93 88888.00 2016-07-13 08:51:50.250 195 12612.25 66.28 54428.93 88888.00 2016-07-13 08:51:50.375 195 12612.25 66.28 54428.93 88888.00 2016-07-13 08:51:50.500 195 12612.33 66.28 54428.93 88888.00 2016-07-13 08:51:50.625 195 12612.35 66.28 54428.90 88888.00 2016-07-13 08:51:50.750 195 12612.35 66.28 54428.90 88888.00 2016-07-13 08:51:50.875 195 12612.40 66.28 54428.88 88888.00 2016-07-13 08:51:51.000 195 12612.30 66.28 54428.85 88888.00 2016-07-13 08:51:51.125 195 12612.30 66.25 54428.85 88888.00 2016-07-13 08:51:51.250 195 12612.20 66.20 54428.85 88888.00 2016-07-13 08:51:51.375 195 12612.23 66.25 54428.88 88888.00 2016-07-13 08:51:51.500 195 12612.27 66.25 54428.85 88888.00 2016-07-13 08:51:51.625 195 12612.27 66.22 54428.85 88888.00 2016-07-13 08:51:51.750 195 12612.30 66.25 54428.82 88888.00 2016-07-13 08:51:51.875 195 12612.35 66.20 54428.82 88888.00 2016-07-13 08:51:52.000 195 12612.33 66.22 54428.80 88888.00 2016-07-13 08:51:52.125 195 12612.35 66.20 54428.80 88888.00 2016-07-13 08:51:52.250 195 12612.33 66.20 54428.80 88888.00 2016-07-13 08:51:52.375 195 12612.33 66.22 54428.80 88888.00 2016-07-13 08:51:52.500 195 12612.30 66.22 54428.80 88888.00 2016-07-13 08:51:52.625 195 12612.25 66.20 54428.80 88888.00 2016-07-13 08:51:52.750 195 12612.23 66.20 54428.80 88888.00 2016-07-13 08:51:52.875 195 12612.20 66.20 54428.80 88888.00 2016-07-13 08:51:53.000 195 12612.23 66.15 54428.78 88888.00 2016-07-13 08:51:53.125 195 12612.20 66.12 54428.78 88888.00 2016-07-13 08:51:53.250 195 12612.23 66.15 54428.78 88888.00 2016-07-13 08:51:53.375 195 12612.30 66.15 54428.78 88888.00 2016-07-13 08:51:53.500 195 12612.23 66.12 54428.75 88888.00 2016-07-13 08:51:53.625 195 12612.12 66.12 54428.75 88888.00 2016-07-13 08:51:53.750 195 12612.15 66.12 54428.75 88888.00 2016-07-13 08:51:53.875 195 12612.20 66.17 54428.75 88888.00 2016-07-13 08:51:54.000 195 12612.17 66.12 54428.72 88888.00 2016-07-13 08:51:54.125 195 12612.17 66.08 54428.70 88888.00 2016-07-13 08:51:54.250 195 12612.20 66.10 54428.70 88888.00 2016-07-13 08:51:54.375 195 12612.20 66.12 54428.70 88888.00 2016-07-13 08:51:54.500 195 12612.23 66.10 54428.68 88888.00 2016-07-13 08:51:54.625 195 12612.23 66.10 54428.70 88888.00 2016-07-13 08:51:54.750 195 12612.30 66.10 54428.68 88888.00 2016-07-13 08:51:54.875 195 12612.30 66.10 54428.68 88888.00 2016-07-13 08:51:55.000 195 12612.20 66.05 54428.65 88888.00 2016-07-13 08:51:55.125 195 12612.20 66.08 54428.62 88888.00 2016-07-13 08:51:55.250 195 12612.17 66.10 54428.65 88888.00 2016-07-13 08:51:55.375 195 12612.17 66.10 54428.68 88888.00 2016-07-13 08:51:55.500 195 12612.12 66.12 54428.65 88888.00 2016-07-13 08:51:55.625 195 12612.08 66.08 54428.65 88888.00 2016-07-13 08:51:55.750 195 12612.15 66.10 54428.65 88888.00 2016-07-13 08:51:55.875 195 12612.15 66.10 54428.65 88888.00 2016-07-13 08:51:56.000 195 12612.12 66.10 54428.62 88888.00 2016-07-13 08:51:56.125 195 12612.12 66.10 54428.62 88888.00 2016-07-13 08:51:56.250 195 12612.05 66.08 54428.60 88888.00 2016-07-13 08:51:56.375 195 12612.08 66.10 54428.60 88888.00 2016-07-13 08:51:56.500 195 12612.08 66.08 54428.57 88888.00 2016-07-13 08:51:56.625 195 12612.10 66.05 54428.55 88888.00 2016-07-13 08:51:56.750 195 12612.10 66.05 54428.55 88888.00 2016-07-13 08:51:56.875 195 12612.10 66.03 54428.53 88888.00 2016-07-13 08:51:57.000 195 12612.10 66.05 54428.50 88888.00 2016-07-13 08:51:57.125 195 12612.08 66.03 54428.53 88888.00 2016-07-13 08:51:57.250 195 12612.02 66.03 54428.55 88888.00 2016-07-13 08:51:57.375 195 12612.08 66.08 54428.57 88888.00 2016-07-13 08:51:57.500 195 12612.12 66.08 54428.55 88888.00 2016-07-13 08:51:57.625 195 12612.12 66.05 54428.53 88888.00 2016-07-13 08:51:57.750 195 12612.15 66.00 54428.53 88888.00 2016-07-13 08:51:57.875 195 12612.15 66.00 54428.53 88888.00 2016-07-13 08:51:58.000 195 12612.15 66.00 54428.53 88888.00 2016-07-13 08:51:58.125 195 12612.12 66.03 54428.50 88888.00 2016-07-13 08:51:58.250 195 12612.10 66.00 54428.50 88888.00 2016-07-13 08:51:58.375 195 12612.10 66.00 54428.50 88888.00 2016-07-13 08:51:58.500 195 12612.08 65.97 54428.47 88888.00 2016-07-13 08:51:58.625 195 12612.10 66.00 54428.47 88888.00 2016-07-13 08:51:58.750 195 12612.05 66.03 54428.47 88888.00 2016-07-13 08:51:58.875 195 12612.00 66.03 54428.47 88888.00 2016-07-13 08:51:59.000 195 12612.02 66.05 54428.47 88888.00 2016-07-13 08:51:59.125 195 12611.98 66.00 54428.47 88888.00 2016-07-13 08:51:59.250 195 12611.98 65.95 54428.45 88888.00 2016-07-13 08:51:59.375 195 12612.00 65.95 54428.45 88888.00 2016-07-13 08:51:59.500 195 12611.90 65.97 54428.45 88888.00 2016-07-13 08:51:59.625 195 12611.88 66.00 54428.43 88888.00 2016-07-13 08:51:59.750 195 12611.92 66.00 54428.40 88888.00 2016-07-13 08:51:59.875 195 12611.92 66.00 54428.40 88888.00 2016-07-13 08:52:00.000 195 12611.88 65.97 54428.38 88888.00 2016-07-13 08:52:00.125 195 12611.90 65.97 54428.40 88888.00 2016-07-13 08:52:00.250 195 12611.92 65.97 54428.40 88888.00 2016-07-13 08:52:00.375 195 12611.92 65.97 54428.38 88888.00 2016-07-13 08:52:00.500 195 12611.85 65.97 54428.38 88888.00 2016-07-13 08:52:00.625 195 12611.83 66.00 54428.40 88888.00 2016-07-13 08:52:00.750 195 12611.85 66.03 54428.38 88888.00 2016-07-13 08:52:00.875 195 12611.85 66.00 54428.38 88888.00 2016-07-13 08:52:01.000 195 12611.77 65.97 54428.32 88888.00 2016-07-13 08:52:01.125 195 12611.73 66.00 54428.35 88888.00 2016-07-13 08:52:01.250 195 12611.73 66.00 54428.38 88888.00 2016-07-13 08:52:01.375 195 12611.77 66.03 54428.38 88888.00 2016-07-13 08:52:01.500 195 12611.77 66.00 54428.35 88888.00 2016-07-13 08:52:01.625 195 12611.77 66.00 54428.35 88888.00 2016-07-13 08:52:01.750 195 12611.77 66.03 54428.32 88888.00 2016-07-13 08:52:01.875 195 12611.75 66.00 54428.32 88888.00 2016-07-13 08:52:02.000 195 12611.80 66.00 54428.30 88888.00 2016-07-13 08:52:02.125 195 12611.75 66.00 54428.32 88888.00 2016-07-13 08:52:02.250 195 12611.73 66.00 54428.35 88888.00 2016-07-13 08:52:02.375 195 12611.77 66.00 54428.32 88888.00 2016-07-13 08:52:02.500 195 12611.75 66.03 54428.30 88888.00 2016-07-13 08:52:02.625 195 12611.75 66.03 54428.30 88888.00 2016-07-13 08:52:02.750 195 12611.73 66.03 54428.28 88888.00 2016-07-13 08:52:02.875 195 12611.67 65.97 54428.20 88888.00 2016-07-13 08:52:03.000 195 12611.70 65.97 54428.22 88888.00 2016-07-13 08:52:03.125 195 12611.70 66.00 54428.22 88888.00 2016-07-13 08:52:03.250 195 12611.67 65.97 54428.25 88888.00 2016-07-13 08:52:03.375 195 12611.77 66.03 54428.25 88888.00 2016-07-13 08:52:03.500 195 12611.75 66.05 54428.22 88888.00 2016-07-13 08:52:03.625 195 12611.80 66.03 54428.20 88888.00 2016-07-13 08:52:03.750 195 12611.80 66.03 54428.22 88888.00 2016-07-13 08:52:03.875 195 12611.75 66.03 54428.20 88888.00 2016-07-13 08:52:04.000 195 12611.75 66.08 54428.18 88888.00 2016-07-13 08:52:04.125 195 12611.73 66.08 54428.20 88888.00 2016-07-13 08:52:04.250 195 12611.67 66.05 54428.22 88888.00 2016-07-13 08:52:04.375 195 12611.67 66.05 54428.20 88888.00 2016-07-13 08:52:04.500 195 12611.65 66.05 54428.22 88888.00 2016-07-13 08:52:04.625 195 12611.70 66.05 54428.20 88888.00 2016-07-13 08:52:04.750 195 12611.75 66.05 54428.18 88888.00 2016-07-13 08:52:04.875 195 12611.70 66.05 54428.18 88888.00 2016-07-13 08:52:05.000 195 12611.70 66.08 54428.15 88888.00 2016-07-13 08:52:05.125 195 12611.65 66.10 54428.15 88888.00 2016-07-13 08:52:05.250 195 12611.62 66.08 54428.15 88888.00 2016-07-13 08:52:05.375 195 12611.67 66.08 54428.15 88888.00 2016-07-13 08:52:05.500 195 12611.70 66.05 54428.15 88888.00 2016-07-13 08:52:05.625 195 12611.67 66.03 54428.12 88888.00 2016-07-13 08:52:05.750 195 12611.65 66.05 54428.10 88888.00 2016-07-13 08:52:05.875 195 12611.62 66.05 54428.12 88888.00 2016-07-13 08:52:06.000 195 12611.58 66.05 54428.15 88888.00 2016-07-13 08:52:06.125 195 12611.62 66.05 54428.12 88888.00 2016-07-13 08:52:06.250 195 12611.58 66.05 54428.10 88888.00 2016-07-13 08:52:06.375 195 12611.58 66.05 54428.07 88888.00 2016-07-13 08:52:06.500 195 12611.50 66.05 54428.10 88888.00 2016-07-13 08:52:06.625 195 12611.45 66.08 54428.10 88888.00 2016-07-13 08:52:06.750 195 12611.50 66.08 54428.07 88888.00 2016-07-13 08:52:06.875 195 12611.58 66.10 54428.07 88888.00 2016-07-13 08:52:07.000 195 12611.55 66.10 54428.05 88888.00 2016-07-13 08:52:07.125 195 12611.45 66.10 54428.05 88888.00 2016-07-13 08:52:07.250 195 12611.42 66.08 54428.07 88888.00 2016-07-13 08:52:07.375 195 12611.48 66.08 54428.05 88888.00 2016-07-13 08:52:07.500 195 12611.52 66.05 54428.05 88888.00 2016-07-13 08:52:07.625 195 12611.58 66.03 54428.03 88888.00 2016-07-13 08:52:07.750 195 12611.58 66.05 54428.05 88888.00 2016-07-13 08:52:07.875 195 12611.58 66.08 54428.03 88888.00 2016-07-13 08:52:08.000 195 12611.62 66.08 54428.03 88888.00 2016-07-13 08:52:08.125 195 12611.67 66.08 54428.00 88888.00 2016-07-13 08:52:08.250 195 12611.55 66.08 54428.00 88888.00 2016-07-13 08:52:08.375 195 12611.50 66.08 54428.00 88888.00 2016-07-13 08:52:08.500 195 12611.52 66.05 54427.97 88888.00 2016-07-13 08:52:08.625 195 12611.60 66.08 54427.97 88888.00 2016-07-13 08:52:08.750 195 12611.65 66.08 54427.97 88888.00 2016-07-13 08:52:08.875 195 12611.62 66.05 54427.95 88888.00 2016-07-13 08:52:09.000 195 12611.58 66.05 54427.95 88888.00 2016-07-13 08:52:09.125 195 12611.55 66.05 54427.97 88888.00 2016-07-13 08:52:09.250 195 12611.55 66.03 54427.95 88888.00 2016-07-13 08:52:09.375 195 12611.62 66.03 54427.93 88888.00 2016-07-13 08:52:09.500 195 12611.62 66.05 54427.95 88888.00 2016-07-13 08:52:09.625 195 12611.60 66.03 54427.93 88888.00 2016-07-13 08:52:09.750 195 12611.60 66.03 54427.93 88888.00 2016-07-13 08:52:09.875 195 12611.60 66.00 54427.95 88888.00 2016-07-13 08:52:10.000 195 12611.62 66.03 54427.93 88888.00 2016-07-13 08:52:10.125 195 12611.60 66.03 54427.90 88888.00 2016-07-13 08:52:10.250 195 12611.60 66.05 54427.93 88888.00 2016-07-13 08:52:10.375 195 12611.62 66.08 54427.93 88888.00 2016-07-13 08:52:10.500 195 12611.65 66.05 54427.93 88888.00 2016-07-13 08:52:10.625 195 12611.65 66.08 54427.90 88888.00 2016-07-13 08:52:10.750 195 12611.65 66.08 54427.85 88888.00 2016-07-13 08:52:10.875 195 12611.65 66.08 54427.85 88888.00 2016-07-13 08:52:11.000 195 12611.73 66.05 54427.88 88888.00 2016-07-13 08:52:11.125 195 12611.80 66.03 54427.85 88888.00 2016-07-13 08:52:11.250 195 12611.75 65.97 54427.82 88888.00 2016-07-13 08:52:11.375 195 12611.75 66.00 54427.80 88888.00 2016-07-13 08:52:11.500 195 12611.73 66.03 54427.80 88888.00 2016-07-13 08:52:11.625 195 12611.70 66.00 54427.80 88888.00 2016-07-13 08:52:11.750 195 12611.75 66.03 54427.80 88888.00 2016-07-13 08:52:11.875 195 12611.83 66.03 54427.80 88888.00 2016-07-13 08:52:12.000 195 12611.85 66.05 54427.78 88888.00 2016-07-13 08:52:12.125 195 12611.83 66.03 54427.75 88888.00 2016-07-13 08:52:12.250 195 12611.80 66.03 54427.75 88888.00 2016-07-13 08:52:12.375 195 12611.83 66.00 54427.75 88888.00 2016-07-13 08:52:12.500 195 12611.83 66.00 54427.72 88888.00 2016-07-13 08:52:12.625 195 12611.88 66.00 54427.70 88888.00 2016-07-13 08:52:12.750 195 12611.92 66.03 54427.68 88888.00 2016-07-13 08:52:12.875 195 12611.92 66.03 54427.68 88888.00 2016-07-13 08:52:13.000 195 12611.90 66.03 54427.65 88888.00 2016-07-13 08:52:13.125 195 12611.88 66.05 54427.68 88888.00 2016-07-13 08:52:13.250 195 12611.85 66.10 54427.68 88888.00 2016-07-13 08:52:13.375 195 12611.90 66.08 54427.68 88888.00 2016-07-13 08:52:13.500 195 12611.95 66.03 54427.68 88888.00 2016-07-13 08:52:13.625 195 12611.95 65.97 54427.62 88888.00 2016-07-13 08:52:13.750 195 12611.92 65.97 54427.60 88888.00 2016-07-13 08:52:13.875 195 12611.92 66.03 54427.62 88888.00 2016-07-13 08:52:14.000 195 12611.98 66.03 54427.57 88888.00 2016-07-13 08:52:14.125 195 12611.98 66.03 54427.60 88888.00 2016-07-13 08:52:14.250 195 12611.95 66.00 54427.62 88888.00 2016-07-13 08:52:14.375 195 12612.00 65.97 54427.60 88888.00 2016-07-13 08:52:14.500 195 12612.00 65.95 54427.57 88888.00 2016-07-13 08:52:14.625 195 12611.95 65.92 54427.57 88888.00 2016-07-13 08:52:14.750 195 12611.92 65.92 54427.55 88888.00 2016-07-13 08:52:14.875 195 12611.92 65.95 54427.55 88888.00 2016-07-13 08:52:15.000 195 12611.90 65.95 54427.55 88888.00 2016-07-13 08:52:15.125 195 12611.92 65.95 54427.53 88888.00 2016-07-13 08:52:15.250 195 12611.98 65.90 54427.50 88888.00 2016-07-13 08:52:15.375 195 12612.00 65.90 54427.53 88888.00 2016-07-13 08:52:15.500 195 12612.00 65.88 54427.53 88888.00 2016-07-13 08:52:15.625 195 12612.00 65.90 54427.50 88888.00 2016-07-13 08:52:15.750 195 12612.08 65.88 54427.47 88888.00 2016-07-13 08:52:15.875 195 12612.08 65.83 54427.47 88888.00 2016-07-13 08:52:16.000 195 12612.08 65.83 54427.45 88888.00 2016-07-13 08:52:16.125 195 12612.10 65.83 54427.47 88888.00 2016-07-13 08:52:16.250 195 12612.12 65.83 54427.45 88888.00 2016-07-13 08:52:16.375 195 12612.17 65.80 54427.45 88888.00 2016-07-13 08:52:16.500 195 12612.17 65.78 54427.40 88888.00 2016-07-13 08:52:16.625 195 12612.25 65.80 54427.43 88888.00 2016-07-13 08:52:16.750 195 12612.20 65.80 54427.38 88888.00 2016-07-13 08:52:16.875 195 12612.15 65.78 54427.38 88888.00 2016-07-13 08:52:17.000 195 12612.15 65.78 54427.35 88888.00 2016-07-13 08:52:17.125 195 12612.20 65.78 54427.35 88888.00 2016-07-13 08:52:17.250 195 12612.15 65.80 54427.32 88888.00 2016-07-13 08:52:17.375 195 12612.23 65.80 54427.30 88888.00 2016-07-13 08:52:17.500 195 12612.20 65.80 54427.30 88888.00 2016-07-13 08:52:17.625 195 12612.25 65.80 54427.28 88888.00 2016-07-13 08:52:17.750 195 12612.27 65.75 54427.30 88888.00 2016-07-13 08:52:17.875 195 12612.25 65.75 54427.30 88888.00 2016-07-13 08:52:18.000 195 12612.23 65.72 54427.25 88888.00 2016-07-13 08:52:18.125 195 12612.23 65.75 54427.25 88888.00 2016-07-13 08:52:18.250 195 12612.23 65.72 54427.22 88888.00 2016-07-13 08:52:18.375 195 12612.30 65.70 54427.22 88888.00 2016-07-13 08:52:18.500 195 12612.35 65.72 54427.20 88888.00 2016-07-13 08:52:18.625 195 12612.40 65.72 54427.20 88888.00 2016-07-13 08:52:18.750 195 12612.38 65.72 54427.20 88888.00 2016-07-13 08:52:18.875 195 12612.45 65.67 54427.20 88888.00 2016-07-13 08:52:19.000 195 12612.45 65.65 54427.18 88888.00 2016-07-13 08:52:19.125 195 12612.45 65.62 54427.18 88888.00 2016-07-13 08:52:19.250 195 12612.48 65.62 54427.18 88888.00 2016-07-13 08:52:19.375 195 12612.55 65.67 54427.15 88888.00 2016-07-13 08:52:19.500 195 12612.52 65.65 54427.12 88888.00 2016-07-13 08:52:19.625 195 12612.50 65.65 54427.12 88888.00 2016-07-13 08:52:19.750 195 12612.42 65.62 54427.10 88888.00 2016-07-13 08:52:19.875 195 12612.45 65.62 54427.12 88888.00 2016-07-13 08:52:20.000 195 12612.58 65.65 54427.10 88888.00 2016-07-13 08:52:20.125 195 12612.62 65.65 54427.07 88888.00 2016-07-13 08:52:20.250 195 12612.58 65.62 54427.07 88888.00 2016-07-13 08:52:20.375 195 12612.65 65.65 54427.07 88888.00 2016-07-13 08:52:20.500 195 12612.67 65.65 54427.07 88888.00 2016-07-13 08:52:20.625 195 12612.65 65.65 54427.05 88888.00 2016-07-13 08:52:20.750 195 12612.60 65.67 54427.05 88888.00 2016-07-13 08:52:20.875 195 12612.67 65.65 54427.03 88888.00 2016-07-13 08:52:21.000 195 12612.70 65.60 54427.00 88888.00 2016-07-13 08:52:21.125 195 12612.70 65.62 54427.00 88888.00 2016-07-13 08:52:21.250 195 12612.62 65.65 54427.00 88888.00 2016-07-13 08:52:21.375 195 12612.67 65.67 54427.00 88888.00 2016-07-13 08:52:21.500 195 12612.67 65.62 54426.95 88888.00 2016-07-13 08:52:21.625 195 12612.65 65.65 54426.93 88888.00 2016-07-13 08:52:21.750 195 12612.70 65.67 54426.93 88888.00 2016-07-13 08:52:21.875 195 12612.73 65.62 54426.93 88888.00 2016-07-13 08:52:22.000 195 12612.77 65.62 54426.88 88888.00 2016-07-13 08:52:22.125 195 12612.83 65.65 54426.90 88888.00 2016-07-13 08:52:22.250 195 12612.80 65.62 54426.90 88888.00 2016-07-13 08:52:22.375 195 12612.85 65.62 54426.88 88888.00 2016-07-13 08:52:22.500 195 12612.90 65.60 54426.88 88888.00 2016-07-13 08:52:22.625 195 12612.92 65.60 54426.88 88888.00 2016-07-13 08:52:22.750 195 12612.90 65.60 54426.85 88888.00 2016-07-13 08:52:22.875 195 12612.92 65.60 54426.88 88888.00 2016-07-13 08:52:23.000 195 12612.92 65.58 54426.85 88888.00 2016-07-13 08:52:23.125 195 12612.98 65.58 54426.82 88888.00 2016-07-13 08:52:23.250 195 12612.92 65.58 54426.85 88888.00 2016-07-13 08:52:23.375 195 12612.92 65.58 54426.82 88888.00 2016-07-13 08:52:23.500 195 12612.90 65.58 54426.80 88888.00 2016-07-13 08:52:23.625 195 12612.85 65.53 54426.80 88888.00 2016-07-13 08:52:23.750 195 12612.83 65.50 54426.78 88888.00 2016-07-13 08:52:23.875 195 12612.83 65.47 54426.75 88888.00 2016-07-13 08:52:24.000 195 12612.88 65.47 54426.75 88888.00 2016-07-13 08:52:24.125 195 12612.88 65.47 54426.78 88888.00 2016-07-13 08:52:24.250 195 12612.85 65.45 54426.78 88888.00 2016-07-13 08:52:24.375 195 12612.85 65.45 54426.75 88888.00 2016-07-13 08:52:24.500 195 12612.83 65.45 54426.72 88888.00 2016-07-13 08:52:24.625 195 12612.88 65.42 54426.70 88888.00 2016-07-13 08:52:24.750 195 12612.92 65.40 54426.68 88888.00 2016-07-13 08:52:24.875 195 12612.98 65.35 54426.68 88888.00 2016-07-13 08:52:25.000 195 12612.95 65.40 54426.68 88888.00 2016-07-13 08:52:25.125 195 12612.90 65.40 54426.68 88888.00 2016-07-13 08:52:25.250 195 12612.85 65.38 54426.65 88888.00 2016-07-13 08:52:25.375 195 12612.83 65.38 54426.68 88888.00 2016-07-13 08:52:25.500 195 12612.83 65.35 54426.65 88888.00 2016-07-13 08:52:25.625 195 12612.83 65.35 54426.65 88888.00 2016-07-13 08:52:25.750 195 12612.88 65.38 54426.62 88888.00 2016-07-13 08:52:25.875 195 12612.90 65.40 54426.62 88888.00 2016-07-13 08:52:26.000 195 12612.92 65.35 54426.62 88888.00 2016-07-13 08:52:26.125 195 12612.92 65.33 54426.60 88888.00 2016-07-13 08:52:26.250 195 12612.83 65.30 54426.60 88888.00 2016-07-13 08:52:26.375 195 12612.85 65.30 54426.55 88888.00 2016-07-13 08:52:26.500 195 12612.80 65.28 54426.55 88888.00 2016-07-13 08:52:26.625 195 12612.85 65.28 54426.55 88888.00 2016-07-13 08:52:26.750 195 12612.90 65.22 54426.53 88888.00 2016-07-13 08:52:26.875 195 12612.92 65.22 54426.53 88888.00 2016-07-13 08:52:27.000 195 12612.90 65.22 54426.53 88888.00 2016-07-13 08:52:27.125 195 12612.88 65.22 54426.50 88888.00 2016-07-13 08:52:27.250 195 12612.88 65.20 54426.50 88888.00 2016-07-13 08:52:27.375 195 12612.88 65.17 54426.50 88888.00 2016-07-13 08:52:27.500 195 12612.83 65.20 54426.50 88888.00 2016-07-13 08:52:27.625 195 12612.80 65.17 54426.50 88888.00 2016-07-13 08:52:27.750 195 12612.83 65.17 54426.50 88888.00 2016-07-13 08:52:27.875 195 12612.83 65.20 54426.50 88888.00 2016-07-13 08:52:28.000 195 12612.83 65.20 54426.47 88888.00 2016-07-13 08:52:28.125 195 12612.80 65.15 54426.47 88888.00 2016-07-13 08:52:28.250 195 12612.75 65.15 54426.47 88888.00 2016-07-13 08:52:28.375 195 12612.80 65.20 54426.45 88888.00 2016-07-13 08:52:28.500 195 12612.88 65.17 54426.43 88888.00 2016-07-13 08:52:28.625 195 12612.92 65.15 54426.40 88888.00 2016-07-13 08:52:28.750 195 12612.88 65.10 54426.40 88888.00 2016-07-13 08:52:28.875 195 12612.88 65.08 54426.38 88888.00 2016-07-13 08:52:29.000 195 12612.83 65.05 54426.38 88888.00 2016-07-13 08:52:29.125 195 12612.90 65.05 54426.40 88888.00 2016-07-13 08:52:29.250 195 12612.95 65.10 54426.40 88888.00 2016-07-13 08:52:29.375 195 12612.98 65.08 54426.38 88888.00 2016-07-13 08:52:29.500 195 12612.95 65.03 54426.38 88888.00 2016-07-13 08:52:29.625 195 12612.95 64.97 54426.35 88888.00 2016-07-13 08:52:29.750 195 12612.92 64.97 54426.32 88888.00 2016-07-13 08:52:29.875 195 12612.90 64.92 54426.35 88888.00 2016-07-13 08:52:30.000 195 12612.88 64.90 54426.30 88888.00 2016-07-13 08:52:30.125 195 12612.90 64.88 54426.32 88888.00 2016-07-13 08:52:30.250 195 12612.85 64.90 54426.30 88888.00 2016-07-13 08:52:30.375 195 12612.88 64.90 54426.30 88888.00 2016-07-13 08:52:30.500 195 12612.88 64.88 54426.28 88888.00 2016-07-13 08:52:30.625 195 12612.88 64.85 54426.30 88888.00 2016-07-13 08:52:30.750 195 12612.83 64.83 54426.30 88888.00 2016-07-13 08:52:30.875 195 12612.85 64.83 54426.30 88888.00 2016-07-13 08:52:31.000 195 12612.88 64.83 54426.28 88888.00 2016-07-13 08:52:31.125 195 12612.90 64.80 54426.28 88888.00 2016-07-13 08:52:31.250 195 12612.90 64.75 54426.28 88888.00 2016-07-13 08:52:31.375 195 12612.90 64.80 54426.28 88888.00 2016-07-13 08:52:31.500 195 12612.90 64.80 54426.30 88888.00 2016-07-13 08:52:31.625 195 12612.92 64.78 54426.25 88888.00 2016-07-13 08:52:31.750 195 12612.95 64.75 54426.25 88888.00 2016-07-13 08:52:31.875 195 12612.95 64.75 54426.22 88888.00 2016-07-13 08:52:32.000 195 12612.95 64.75 54426.20 88888.00 2016-07-13 08:52:32.125 195 12612.95 64.72 54426.22 88888.00 2016-07-13 08:52:32.250 195 12612.88 64.72 54426.20 88888.00 2016-07-13 08:52:32.375 195 12612.90 64.67 54426.18 88888.00 2016-07-13 08:52:32.500 195 12612.90 64.65 54426.18 88888.00 2016-07-13 08:52:32.625 195 12612.90 64.62 54426.15 88888.00 2016-07-13 08:52:32.750 195 12612.92 64.65 54426.15 88888.00 2016-07-13 08:52:32.875 195 12612.88 64.65 54426.12 88888.00 2016-07-13 08:52:33.000 195 12612.83 64.62 54426.15 88888.00 2016-07-13 08:52:33.125 195 12612.92 64.65 54426.15 88888.00 2016-07-13 08:52:33.250 195 12612.95 64.60 54426.12 88888.00 2016-07-13 08:52:33.375 195 12612.92 64.60 54426.10 88888.00 2016-07-13 08:52:33.500 195 12612.88 64.60 54426.10 88888.00 2016-07-13 08:52:33.625 195 12612.88 64.62 54426.10 88888.00 2016-07-13 08:52:33.750 195 12612.95 64.60 54426.10 88888.00 2016-07-13 08:52:33.875 195 12612.92 64.58 54426.07 88888.00 2016-07-13 08:52:34.000 195 12612.95 64.58 54426.07 88888.00 2016-07-13 08:52:34.125 195 12612.98 64.55 54426.10 88888.00 2016-07-13 08:52:34.250 195 12612.92 64.53 54426.07 88888.00 2016-07-13 08:52:34.375 195 12612.92 64.50 54426.05 88888.00 2016-07-13 08:52:34.500 195 12612.90 64.53 54426.07 88888.00 2016-07-13 08:52:34.625 195 12612.90 64.50 54426.07 88888.00 2016-07-13 08:52:34.750 195 12612.90 64.47 54426.03 88888.00 2016-07-13 08:52:34.875 195 12612.95 64.45 54426.05 88888.00 2016-07-13 08:52:35.000 195 12613.00 64.45 54426.00 88888.00 2016-07-13 08:52:35.125 195 12613.00 64.47 54426.03 88888.00 2016-07-13 08:52:35.250 195 12612.90 64.42 54426.00 88888.00 2016-07-13 08:52:35.375 195 12612.95 64.42 54426.00 88888.00 2016-07-13 08:52:35.500 195 12612.95 64.42 54426.00 88888.00 2016-07-13 08:52:35.625 195 12613.00 64.42 54426.00 88888.00 2016-07-13 08:52:35.750 195 12612.95 64.40 54425.97 88888.00 2016-07-13 08:52:35.875 195 12612.92 64.40 54425.95 88888.00 2016-07-13 08:52:36.000 195 12613.02 64.38 54425.93 88888.00 2016-07-13 08:52:36.125 195 12613.05 64.35 54425.93 88888.00 2016-07-13 08:52:36.250 195 12613.02 64.33 54425.93 88888.00 2016-07-13 08:52:36.375 195 12613.02 64.33 54425.93 88888.00 2016-07-13 08:52:36.500 195 12613.08 64.35 54425.90 88888.00 2016-07-13 08:52:36.625 195 12613.12 64.33 54425.90 88888.00 2016-07-13 08:52:36.750 195 12613.10 64.30 54425.88 88888.00 2016-07-13 08:52:36.875 195 12613.05 64.25 54425.90 88888.00 2016-07-13 08:52:37.000 195 12613.08 64.28 54425.85 88888.00 2016-07-13 08:52:37.125 195 12613.08 64.28 54425.88 88888.00 2016-07-13 08:52:37.250 195 12613.10 64.30 54425.88 88888.00 2016-07-13 08:52:37.375 195 12613.15 64.28 54425.88 88888.00 2016-07-13 08:52:37.500 195 12613.10 64.25 54425.88 88888.00 2016-07-13 08:52:37.625 195 12613.05 64.25 54425.88 88888.00 2016-07-13 08:52:37.750 195 12613.05 64.25 54425.88 88888.00 2016-07-13 08:52:37.875 195 12613.08 64.20 54425.85 88888.00 2016-07-13 08:52:38.000 195 12613.05 64.22 54425.82 88888.00 2016-07-13 08:52:38.125 195 12613.05 64.22 54425.82 88888.00 2016-07-13 08:52:38.250 195 12613.05 64.20 54425.80 88888.00 2016-07-13 08:52:38.375 195 12613.05 64.20 54425.82 88888.00 2016-07-13 08:52:38.500 195 12613.08 64.20 54425.82 88888.00 2016-07-13 08:52:38.625 195 12613.05 64.20 54425.80 88888.00 2016-07-13 08:52:38.750 195 12613.02 64.20 54425.80 88888.00 2016-07-13 08:52:38.875 195 12613.02 64.17 54425.78 88888.00 2016-07-13 08:52:39.000 195 12612.98 64.15 54425.80 88888.00 2016-07-13 08:52:39.125 195 12612.90 64.15 54425.82 88888.00 2016-07-13 08:52:39.250 195 12612.90 64.12 54425.85 88888.00 2016-07-13 08:52:39.375 195 12612.90 64.10 54425.85 88888.00 2016-07-13 08:52:39.500 195 12612.95 64.12 54425.82 88888.00 2016-07-13 08:52:39.625 195 12612.92 64.10 54425.78 88888.00 2016-07-13 08:52:39.750 195 12612.98 64.10 54425.78 88888.00 2016-07-13 08:52:39.875 195 12612.98 64.08 54425.80 88888.00 2016-07-13 08:52:40.000 195 12612.98 64.08 54425.75 88888.00 2016-07-13 08:52:40.125 195 12613.02 64.08 54425.72 88888.00 2016-07-13 08:52:40.250 195 12612.98 64.05 54425.72 88888.00 2016-07-13 08:52:40.375 195 12612.98 64.03 54425.72 88888.00 2016-07-13 08:52:40.500 195 12612.90 64.05 54425.72 88888.00 2016-07-13 08:52:40.625 195 12612.88 64.05 54425.70 88888.00 2016-07-13 08:52:40.750 195 12612.98 64.03 54425.70 88888.00 2016-07-13 08:52:40.875 195 12613.00 64.03 54425.68 88888.00 2016-07-13 08:52:41.000 195 12612.98 64.00 54425.70 88888.00 2016-07-13 08:52:41.125 195 12612.92 64.00 54425.68 88888.00 2016-07-13 08:52:41.250 195 12612.95 64.00 54425.68 88888.00 2016-07-13 08:52:41.375 195 12612.98 64.03 54425.70 88888.00 2016-07-13 08:52:41.500 195 12612.95 64.03 54425.70 88888.00 2016-07-13 08:52:41.625 195 12612.95 64.00 54425.70 88888.00 2016-07-13 08:52:41.750 195 12612.95 63.98 54425.68 88888.00 2016-07-13 08:52:41.875 195 12612.95 63.98 54425.65 88888.00 2016-07-13 08:52:42.000 195 12612.90 64.00 54425.68 88888.00 2016-07-13 08:52:42.125 195 12612.92 63.98 54425.65 88888.00 2016-07-13 08:52:42.250 195 12612.88 63.98 54425.65 88888.00 2016-07-13 08:52:42.375 195 12612.88 63.98 54425.68 88888.00 2016-07-13 08:52:42.500 195 12612.85 63.98 54425.70 88888.00 2016-07-13 08:52:42.625 195 12612.85 63.98 54425.68 88888.00 2016-07-13 08:52:42.750 195 12612.83 63.98 54425.65 88888.00 2016-07-13 08:52:42.875 195 12612.88 63.95 54425.68 88888.00 2016-07-13 08:52:43.000 195 12612.88 63.95 54425.62 88888.00 2016-07-13 08:52:43.125 195 12612.85 63.98 54425.68 88888.00 2016-07-13 08:52:43.250 195 12612.77 63.95 54425.65 88888.00 2016-07-13 08:52:43.375 195 12612.70 63.92 54425.65 88888.00 2016-07-13 08:52:43.500 195 12612.65 63.90 54425.65 88888.00 2016-07-13 08:52:43.625 195 12612.62 63.92 54425.65 88888.00 2016-07-13 08:52:43.750 195 12612.73 63.92 54425.65 88888.00 2016-07-13 08:52:43.875 195 12612.75 63.95 54425.62 88888.00 2016-07-13 08:52:44.000 195 12612.70 63.90 54425.62 88888.00 2016-07-13 08:52:44.125 195 12612.67 63.92 54425.62 88888.00 2016-07-13 08:52:44.250 195 12612.62 63.95 54425.62 88888.00 2016-07-13 08:52:44.375 195 12612.67 63.98 54425.62 88888.00 2016-07-13 08:52:44.500 195 12612.70 63.98 54425.62 88888.00 2016-07-13 08:52:44.625 195 12612.67 64.00 54425.60 88888.00 2016-07-13 08:52:44.750 195 12612.67 64.00 54425.57 88888.00 2016-07-13 08:52:44.875 195 12612.67 64.00 54425.57 88888.00 2016-07-13 08:52:45.000 195 12612.65 63.95 54425.55 88888.00 2016-07-13 08:52:45.125 195 12612.55 63.95 54425.57 88888.00 2016-07-13 08:52:45.250 195 12612.55 63.98 54425.57 88888.00 2016-07-13 08:52:45.375 195 12612.62 64.00 54425.57 88888.00 2016-07-13 08:52:45.500 195 12612.60 64.00 54425.57 88888.00 2016-07-13 08:52:45.625 195 12612.52 64.00 54425.55 88888.00 2016-07-13 08:52:45.750 195 12612.45 64.00 54425.55 88888.00 2016-07-13 08:52:45.875 195 12612.50 64.00 54425.55 88888.00 2016-07-13 08:52:46.000 195 12612.42 63.98 54425.53 88888.00 2016-07-13 08:52:46.125 195 12612.33 63.95 54425.55 88888.00 2016-07-13 08:52:46.250 195 12612.35 63.98 54425.55 88888.00 2016-07-13 08:52:46.375 195 12612.40 63.98 54425.55 88888.00 2016-07-13 08:52:46.500 195 12612.35 64.00 54425.53 88888.00 2016-07-13 08:52:46.625 195 12612.33 63.98 54425.53 88888.00 2016-07-13 08:52:46.750 195 12612.33 63.98 54425.53 88888.00 2016-07-13 08:52:46.875 195 12612.33 63.98 54425.53 88888.00 2016-07-13 08:52:47.000 195 12612.33 64.00 54425.47 88888.00 2016-07-13 08:52:47.125 195 12612.30 64.00 54425.47 88888.00 2016-07-13 08:52:47.250 195 12612.30 64.00 54425.53 88888.00 2016-07-13 08:52:47.375 195 12612.33 64.00 54425.53 88888.00 2016-07-13 08:52:47.500 195 12612.27 64.05 54425.50 88888.00 2016-07-13 08:52:47.625 195 12612.23 64.05 54425.50 88888.00 2016-07-13 08:52:47.750 195 12612.23 64.05 54425.50 88888.00 2016-07-13 08:52:47.875 195 12612.23 64.08 54425.47 88888.00 2016-07-13 08:52:48.000 195 12612.23 64.10 54425.50 88888.00 2016-07-13 08:52:48.125 195 12612.25 64.10 54425.53 88888.00 2016-07-13 08:52:48.250 195 12612.25 64.10 54425.53 88888.00 2016-07-13 08:52:48.375 195 12612.25 64.10 54425.53 88888.00 2016-07-13 08:52:48.500 195 12612.23 64.08 54425.50 88888.00 2016-07-13 08:52:48.625 195 12612.23 64.10 54425.50 88888.00 2016-07-13 08:52:48.750 195 12612.23 64.12 54425.47 88888.00 2016-07-13 08:52:48.875 195 12612.20 64.15 54425.47 88888.00 2016-07-13 08:52:49.000 195 12612.20 64.15 54425.47 88888.00 2016-07-13 08:52:49.125 195 12612.17 64.12 54425.47 88888.00 2016-07-13 08:52:49.250 195 12612.15 64.12 54425.45 88888.00 2016-07-13 08:52:49.375 195 12612.17 64.15 54425.45 88888.00 2016-07-13 08:52:49.500 195 12612.15 64.12 54425.47 88888.00 2016-07-13 08:52:49.625 195 12612.10 64.12 54425.45 88888.00 2016-07-13 08:52:49.750 195 12612.05 64.10 54425.40 88888.00 2016-07-13 08:52:49.875 195 12612.02 64.15 54425.38 88888.00 2016-07-13 08:52:50.000 195 12612.05 64.15 54425.38 88888.00 2016-07-13 08:52:50.125 195 12612.05 64.17 54425.38 88888.00 2016-07-13 08:52:50.250 195 12612.05 64.12 54425.38 88888.00 2016-07-13 08:52:50.375 195 12612.12 64.17 54425.38 88888.00 2016-07-13 08:52:50.500 195 12612.10 64.17 54425.38 88888.00 2016-07-13 08:52:50.625 195 12612.05 64.20 54425.35 88888.00 2016-07-13 08:52:50.750 195 12612.08 64.22 54425.32 88888.00 2016-07-13 08:52:50.875 195 12612.08 64.22 54425.35 88888.00 2016-07-13 08:52:51.000 195 12612.05 64.25 54425.38 88888.00 2016-07-13 08:52:51.125 195 12612.02 64.25 54425.35 88888.00 2016-07-13 08:52:51.250 195 12612.00 64.25 54425.32 88888.00 2016-07-13 08:52:51.375 195 12612.05 64.28 54425.30 88888.00 2016-07-13 08:52:51.500 195 12612.05 64.30 54425.32 88888.00 2016-07-13 08:52:51.625 195 12612.02 64.30 54425.32 88888.00 2016-07-13 08:52:51.750 195 12611.98 64.28 54425.30 88888.00 2016-07-13 08:52:51.875 195 12611.95 64.30 54425.30 88888.00 2016-07-13 08:52:52.000 195 12611.98 64.28 54425.28 88888.00 2016-07-13 08:52:52.125 195 12611.95 64.30 54425.30 88888.00 2016-07-13 08:52:52.250 195 12611.88 64.30 54425.30 88888.00 2016-07-13 08:52:52.375 195 12611.92 64.30 54425.30 88888.00 2016-07-13 08:52:52.500 195 12612.00 64.38 54425.30 88888.00 2016-07-13 08:52:52.625 195 12612.00 64.35 54425.30 88888.00 2016-07-13 08:52:52.750 195 12611.95 64.33 54425.30 88888.00 2016-07-13 08:52:52.875 195 12611.90 64.35 54425.32 88888.00 2016-07-13 08:52:53.000 195 12611.92 64.35 54425.32 88888.00 2016-07-13 08:52:53.125 195 12611.92 64.40 54425.32 88888.00 2016-07-13 08:52:53.250 195 12611.83 64.40 54425.30 88888.00 2016-07-13 08:52:53.375 195 12611.85 64.40 54425.30 88888.00 2016-07-13 08:52:53.500 195 12611.88 64.42 54425.28 88888.00 2016-07-13 08:52:53.625 195 12611.88 64.42 54425.30 88888.00 2016-07-13 08:52:53.750 195 12611.88 64.45 54425.30 88888.00 2016-07-13 08:52:53.875 195 12611.88 64.45 54425.28 88888.00 2016-07-13 08:52:54.000 195 12611.85 64.42 54425.25 88888.00 2016-07-13 08:52:54.125 195 12611.77 64.47 54425.25 88888.00 2016-07-13 08:52:54.250 195 12611.73 64.45 54425.25 88888.00 2016-07-13 08:52:54.375 195 12611.73 64.47 54425.25 88888.00 2016-07-13 08:52:54.500 195 12611.75 64.47 54425.22 88888.00 2016-07-13 08:52:54.625 195 12611.77 64.47 54425.22 88888.00 2016-07-13 08:52:54.750 195 12611.73 64.50 54425.25 88888.00 2016-07-13 08:52:54.875 195 12611.62 64.50 54425.22 88888.00 2016-07-13 08:52:55.000 195 12611.58 64.53 54425.20 88888.00 2016-07-13 08:52:55.125 195 12611.58 64.53 54425.22 88888.00 2016-07-13 08:52:55.250 195 12611.55 64.53 54425.25 88888.00 2016-07-13 08:52:55.375 195 12611.58 64.53 54425.22 88888.00 2016-07-13 08:52:55.500 195 12611.58 64.55 54425.20 88888.00 2016-07-13 08:52:55.625 195 12611.50 64.55 54425.20 88888.00 2016-07-13 08:52:55.750 195 12611.45 64.55 54425.20 88888.00 2016-07-13 08:52:55.875 195 12611.45 64.55 54425.18 88888.00 2016-07-13 08:52:56.000 195 12611.42 64.58 54425.15 88888.00 2016-07-13 08:52:56.125 195 12611.40 64.58 54425.20 88888.00 2016-07-13 08:52:56.250 195 12611.42 64.58 54425.15 88888.00 2016-07-13 08:52:56.375 195 12611.48 64.58 54425.15 88888.00 2016-07-13 08:52:56.500 195 12611.45 64.58 54425.15 88888.00 2016-07-13 08:52:56.625 195 12611.42 64.58 54425.15 88888.00 2016-07-13 08:52:56.750 195 12611.42 64.60 54425.18 88888.00 2016-07-13 08:52:56.875 195 12611.33 64.62 54425.15 88888.00 2016-07-13 08:52:57.000 195 12611.30 64.62 54425.12 88888.00 2016-07-13 08:52:57.125 195 12611.33 64.65 54425.12 88888.00 2016-07-13 08:52:57.250 195 12611.30 64.65 54425.15 88888.00 2016-07-13 08:52:57.375 195 12611.33 64.67 54425.15 88888.00 2016-07-13 08:52:57.500 195 12611.23 64.72 54425.12 88888.00 2016-07-13 08:52:57.625 195 12611.23 64.72 54425.10 88888.00 2016-07-13 08:52:57.750 195 12611.25 64.75 54425.15 88888.00 2016-07-13 08:52:57.875 195 12611.25 64.75 54425.18 88888.00 2016-07-13 08:52:58.000 195 12611.23 64.72 54425.12 88888.00 2016-07-13 08:52:58.125 195 12611.17 64.72 54425.10 88888.00 2016-07-13 08:52:58.250 195 12611.15 64.78 54425.12 88888.00 2016-07-13 08:52:58.375 195 12611.17 64.80 54425.12 88888.00 2016-07-13 08:52:58.500 195 12611.20 64.80 54425.10 88888.00 2016-07-13 08:52:58.625 195 12611.15 64.80 54425.10 88888.00 2016-07-13 08:52:58.750 195 12611.10 64.83 54425.12 88888.00 2016-07-13 08:52:58.875 195 12611.10 64.80 54425.07 88888.00 2016-07-13 08:52:59.000 195 12611.02 64.83 54425.07 88888.00 2016-07-13 08:52:59.125 195 12611.00 64.85 54425.10 88888.00 2016-07-13 08:52:59.250 195 12611.05 64.90 54425.10 88888.00 2016-07-13 08:52:59.375 195 12611.08 64.85 54425.10 88888.00 2016-07-13 08:52:59.500 195 12611.02 64.88 54425.10 88888.00 2016-07-13 08:52:59.625 195 12610.95 64.85 54425.07 88888.00 2016-07-13 08:52:59.750 195 12610.92 64.88 54425.07 88888.00 2016-07-13 08:52:59.875 195 12610.88 64.88 54425.07 88888.00 2016-07-13 08:53:00.000 195 12610.83 64.85 54425.05 88888.00 2016-07-13 08:53:00.125 195 12610.83 64.90 54425.05 88888.00 2016-07-13 08:53:00.250 195 12610.77 64.88 54425.05 88888.00 2016-07-13 08:53:00.375 195 12610.70 64.88 54425.05 88888.00 2016-07-13 08:53:00.500 195 12610.67 64.90 54425.03 88888.00 2016-07-13 08:53:00.625 195 12610.67 64.97 54425.00 88888.00 2016-07-13 08:53:00.750 195 12610.67 64.97 54425.05 88888.00 2016-07-13 08:53:00.875 195 12610.60 65.03 54425.05 88888.00 2016-07-13 08:53:01.000 195 12610.60 65.03 54425.00 88888.00 2016-07-13 08:53:01.125 195 12610.60 65.00 54424.97 88888.00 2016-07-13 08:53:01.250 195 12610.60 65.05 54424.97 88888.00 2016-07-13 08:53:01.375 195 12610.62 65.08 54424.95 88888.00 2016-07-13 08:53:01.500 195 12610.65 65.10 54425.00 88888.00 2016-07-13 08:53:01.625 195 12610.65 65.10 54425.00 88888.00 2016-07-13 08:53:01.750 195 12610.65 65.12 54425.00 88888.00 2016-07-13 08:53:01.875 195 12610.60 65.10 54424.95 88888.00 2016-07-13 08:53:02.000 195 12610.52 65.10 54424.95 88888.00 2016-07-13 08:53:02.125 195 12610.48 65.10 54424.95 88888.00 2016-07-13 08:53:02.250 195 12610.58 65.12 54424.97 88888.00 2016-07-13 08:53:02.375 195 12610.62 65.17 54424.97 88888.00 2016-07-13 08:53:02.500 195 12610.48 65.17 54424.97 88888.00 2016-07-13 08:53:02.625 195 12610.40 65.20 54424.95 88888.00 2016-07-13 08:53:02.750 195 12610.42 65.25 54424.93 88888.00 2016-07-13 08:53:02.875 195 12610.48 65.25 54424.93 88888.00 2016-07-13 08:53:03.000 195 12610.45 65.30 54424.93 88888.00 2016-07-13 08:53:03.125 195 12610.42 65.30 54424.95 88888.00 2016-07-13 08:53:03.250 195 12610.33 65.33 54424.93 88888.00 2016-07-13 08:53:03.375 195 12610.33 65.38 54424.90 88888.00 2016-07-13 08:53:03.500 195 12610.30 65.35 54424.90 88888.00 2016-07-13 08:53:03.625 195 12610.23 65.35 54424.88 88888.00 2016-07-13 08:53:03.750 195 12610.23 65.38 54424.88 88888.00 2016-07-13 08:53:03.875 195 12610.27 65.35 54424.88 88888.00 2016-07-13 08:53:04.000 195 12610.27 65.40 54424.88 88888.00 2016-07-13 08:53:04.125 195 12610.25 65.40 54424.88 88888.00 2016-07-13 08:53:04.250 195 12610.20 65.40 54424.85 88888.00 2016-07-13 08:53:04.375 195 12610.23 65.42 54424.88 88888.00 2016-07-13 08:53:04.500 195 12610.20 65.45 54424.85 88888.00 2016-07-13 08:53:04.625 195 12610.12 65.47 54424.82 88888.00 2016-07-13 08:53:04.750 195 12610.10 65.47 54424.82 88888.00 2016-07-13 08:53:04.875 195 12610.15 65.47 54424.85 88888.00 2016-07-13 08:53:05.000 195 12610.20 65.47 54424.82 88888.00 2016-07-13 08:53:05.125 195 12610.17 65.53 54424.82 88888.00 2016-07-13 08:53:05.250 195 12610.10 65.55 54424.82 88888.00 2016-07-13 08:53:05.375 195 12610.12 65.55 54424.82 88888.00 2016-07-13 08:53:05.500 195 12610.08 65.60 54424.82 88888.00 2016-07-13 08:53:05.625 195 12610.00 65.60 54424.78 88888.00 2016-07-13 08:53:05.750 195 12609.95 65.60 54424.78 88888.00 2016-07-13 08:53:05.875 195 12609.90 65.60 54424.80 88888.00 2016-07-13 08:53:06.000 195 12609.95 65.62 54424.80 88888.00 2016-07-13 08:53:06.125 195 12609.92 65.65 54424.80 88888.00 2016-07-13 08:53:06.250 195 12609.85 65.65 54424.80 88888.00 2016-07-13 08:53:06.375 195 12609.80 65.65 54424.78 88888.00 2016-07-13 08:53:06.500 195 12609.73 65.67 54424.78 88888.00 2016-07-13 08:53:06.625 195 12609.70 65.70 54424.78 88888.00 2016-07-13 08:53:06.750 195 12609.73 65.70 54424.78 88888.00 2016-07-13 08:53:06.875 195 12609.77 65.67 54424.72 88888.00 2016-07-13 08:53:07.000 195 12609.73 65.70 54424.72 88888.00 2016-07-13 08:53:07.125 195 12609.67 65.72 54424.70 88888.00 2016-07-13 08:53:07.250 195 12609.67 65.70 54424.70 88888.00 2016-07-13 08:53:07.375 195 12609.75 65.72 54424.70 88888.00 2016-07-13 08:53:07.500 195 12609.73 65.75 54424.68 88888.00 2016-07-13 08:53:07.625 195 12609.67 65.75 54424.68 88888.00 2016-07-13 08:53:07.750 195 12609.60 65.75 54424.65 88888.00 2016-07-13 08:53:07.875 195 12609.58 65.75 54424.68 88888.00 2016-07-13 08:53:08.000 195 12609.55 65.78 54424.68 88888.00 2016-07-13 08:53:08.125 195 12609.55 65.78 54424.70 88888.00 2016-07-13 08:53:08.250 195 12609.52 65.78 54424.70 88888.00 2016-07-13 08:53:08.375 195 12609.60 65.75 54424.68 88888.00 2016-07-13 08:53:08.500 195 12609.55 65.78 54424.68 88888.00 2016-07-13 08:53:08.625 195 12609.48 65.83 54424.68 88888.00 2016-07-13 08:53:08.750 195 12609.48 65.85 54424.68 88888.00 2016-07-13 08:53:08.875 195 12609.48 65.85 54424.65 88888.00 2016-07-13 08:53:09.000 195 12609.48 65.83 54424.62 88888.00 2016-07-13 08:53:09.125 195 12609.45 65.83 54424.62 88888.00 2016-07-13 08:53:09.250 195 12609.35 65.80 54424.57 88888.00 2016-07-13 08:53:09.375 195 12609.40 65.83 54424.60 88888.00 2016-07-13 08:53:09.500 195 12609.40 65.83 54424.57 88888.00 2016-07-13 08:53:09.625 195 12609.38 65.83 54424.57 88888.00 2016-07-13 08:53:09.750 195 12609.38 65.83 54424.60 88888.00 2016-07-13 08:53:09.875 195 12609.30 65.83 54424.57 88888.00 2016-07-13 08:53:10.000 195 12609.23 65.80 54424.60 88888.00 2016-07-13 08:53:10.125 195 12609.23 65.85 54424.57 88888.00 2016-07-13 08:53:10.250 195 12609.27 65.85 54424.60 88888.00 2016-07-13 08:53:10.375 195 12609.30 65.85 54424.57 88888.00 2016-07-13 08:53:10.500 195 12609.23 65.85 54424.57 88888.00 2016-07-13 08:53:10.625 195 12609.17 65.83 54424.57 88888.00 2016-07-13 08:53:10.750 195 12609.15 65.83 54424.57 88888.00 2016-07-13 08:53:10.875 195 12609.12 65.83 54424.60 88888.00 2016-07-13 08:53:11.000 195 12609.10 65.83 54424.57 88888.00 2016-07-13 08:53:11.125 195 12609.10 65.85 54424.57 88888.00 2016-07-13 08:53:11.250 195 12609.08 65.85 54424.57 88888.00 2016-07-13 08:53:11.375 195 12609.02 65.85 54424.57 88888.00 2016-07-13 08:53:11.500 195 12609.02 65.83 54424.55 88888.00 2016-07-13 08:53:11.625 195 12609.05 65.88 54424.53 88888.00 2016-07-13 08:53:11.750 195 12609.02 65.88 54424.50 88888.00 2016-07-13 08:53:11.875 195 12609.02 65.83 54424.47 88888.00 2016-07-13 08:53:12.000 195 12609.08 65.83 54424.47 88888.00 2016-07-13 08:53:12.125 195 12609.05 65.85 54424.47 88888.00 2016-07-13 08:53:12.250 195 12609.05 65.85 54424.47 88888.00 2016-07-13 08:53:12.375 195 12609.05 65.88 54424.45 88888.00 2016-07-13 08:53:12.500 195 12609.00 65.83 54424.43 88888.00 2016-07-13 08:53:12.625 195 12608.98 65.83 54424.43 88888.00 2016-07-13 08:53:12.750 195 12608.95 65.85 54424.43 88888.00 2016-07-13 08:53:12.875 195 12608.92 65.88 54424.43 88888.00 2016-07-13 08:53:13.000 195 12608.98 65.85 54424.40 88888.00 2016-07-13 08:53:13.125 195 12609.00 65.83 54424.38 88888.00 2016-07-13 08:53:13.250 195 12608.98 65.83 54424.40 88888.00 2016-07-13 08:53:13.375 195 12609.02 65.85 54424.40 88888.00 2016-07-13 08:53:13.500 195 12608.98 65.83 54424.38 88888.00 2016-07-13 08:53:13.625 195 12608.95 65.83 54424.35 88888.00 2016-07-13 08:53:13.750 195 12608.95 65.83 54424.35 88888.00 2016-07-13 08:53:13.875 195 12608.90 65.83 54424.35 88888.00 2016-07-13 08:53:14.000 195 12608.88 65.80 54424.32 88888.00 2016-07-13 08:53:14.125 195 12608.90 65.83 54424.35 88888.00 2016-07-13 08:53:14.250 195 12608.95 65.85 54424.35 88888.00 2016-07-13 08:53:14.375 195 12609.05 65.85 54424.32 88888.00 2016-07-13 08:53:14.500 195 12608.98 65.83 54424.28 88888.00 2016-07-13 08:53:14.625 195 12608.98 65.85 54424.28 88888.00 2016-07-13 08:53:14.750 195 12608.98 65.85 54424.28 88888.00 2016-07-13 08:53:14.875 195 12608.90 65.85 54424.28 88888.00 2016-07-13 08:53:15.000 195 12608.85 65.83 54424.25 88888.00 2016-07-13 08:53:15.125 195 12608.77 65.83 54424.25 88888.00 2016-07-13 08:53:15.250 195 12608.73 65.83 54424.25 88888.00 2016-07-13 08:53:15.375 195 12608.85 65.88 54424.25 88888.00 2016-07-13 08:53:15.500 195 12608.88 65.85 54424.25 88888.00 2016-07-13 08:53:15.625 195 12608.83 65.88 54424.22 88888.00 2016-07-13 08:53:15.750 195 12608.88 65.85 54424.20 88888.00 2016-07-13 08:53:15.875 195 12608.88 65.83 54424.18 88888.00 2016-07-13 08:53:16.000 195 12608.85 65.78 54424.15 88888.00 2016-07-13 08:53:16.125 195 12608.88 65.80 54424.18 88888.00 2016-07-13 08:53:16.250 195 12608.90 65.83 54424.12 88888.00 2016-07-13 08:53:16.375 195 12608.88 65.85 54424.12 88888.00 2016-07-13 08:53:16.500 195 12608.85 65.83 54424.10 88888.00 2016-07-13 08:53:16.625 195 12608.88 65.83 54424.07 88888.00 2016-07-13 08:53:16.750 195 12608.90 65.85 54424.07 88888.00 2016-07-13 08:53:16.875 195 12608.90 65.83 54424.07 88888.00 2016-07-13 08:53:17.000 195 12608.92 65.85 54424.07 88888.00 2016-07-13 08:53:17.125 195 12608.92 65.80 54424.05 88888.00 2016-07-13 08:53:17.250 195 12608.90 65.78 54424.05 88888.00 2016-07-13 08:53:17.375 195 12609.00 65.83 54424.05 88888.00 2016-07-13 08:53:17.500 195 12609.02 65.88 54424.07 88888.00 2016-07-13 08:53:17.625 195 12609.05 65.88 54424.03 88888.00 2016-07-13 08:53:17.750 195 12609.00 65.88 54424.03 88888.00 2016-07-13 08:53:17.875 195 12608.95 65.85 54424.03 88888.00 2016-07-13 08:53:18.000 195 12608.92 65.88 54424.03 88888.00 2016-07-13 08:53:18.125 195 12608.92 65.88 54424.03 88888.00 2016-07-13 08:53:18.250 195 12608.88 65.83 54423.97 88888.00 2016-07-13 08:53:18.375 195 12608.88 65.85 54423.95 88888.00 2016-07-13 08:53:18.500 195 12608.90 65.85 54423.95 88888.00 2016-07-13 08:53:18.625 195 12608.90 65.88 54423.95 88888.00 2016-07-13 08:53:18.750 195 12608.95 65.90 54423.95 88888.00 2016-07-13 08:53:18.875 195 12608.95 65.90 54423.93 88888.00 2016-07-13 08:53:19.000 195 12608.90 65.88 54423.90 88888.00 2016-07-13 08:53:19.125 195 12608.88 65.88 54423.90 88888.00 2016-07-13 08:53:19.250 195 12608.80 65.88 54423.93 88888.00 2016-07-13 08:53:19.375 195 12608.85 65.88 54423.93 88888.00 2016-07-13 08:53:19.500 195 12608.90 65.90 54423.88 88888.00 2016-07-13 08:53:19.625 195 12608.95 65.88 54423.85 88888.00 2016-07-13 08:53:19.750 195 12608.92 65.88 54423.88 88888.00 2016-07-13 08:53:19.875 195 12608.88 65.90 54423.85 88888.00 2016-07-13 08:53:20.000 195 12608.90 65.90 54423.80 88888.00 2016-07-13 08:53:20.125 195 12608.98 65.92 54423.80 88888.00 2016-07-13 08:53:20.250 195 12608.98 65.90 54423.80 88888.00 2016-07-13 08:53:20.375 195 12609.02 65.92 54423.78 88888.00 2016-07-13 08:53:20.500 195 12609.00 65.95 54423.75 88888.00 2016-07-13 08:53:20.625 195 12608.92 65.92 54423.75 88888.00 2016-07-13 08:53:20.750 195 12608.90 65.90 54423.72 88888.00 2016-07-13 08:53:20.875 195 12608.95 65.97 54423.75 88888.00 2016-07-13 08:53:21.000 195 12609.00 65.95 54423.70 88888.00 2016-07-13 08:53:21.125 195 12609.05 65.95 54423.70 88888.00 2016-07-13 08:53:21.250 195 12608.98 65.95 54423.70 88888.00 2016-07-13 08:53:21.375 195 12608.98 66.03 54423.70 88888.00 2016-07-13 08:53:21.500 195 12609.00 66.03 54423.68 88888.00 2016-07-13 08:53:21.625 195 12609.02 66.05 54423.65 88888.00 2016-07-13 08:53:21.750 195 12609.02 66.05 54423.65 88888.00 2016-07-13 08:53:21.875 195 12608.98 66.05 54423.65 88888.00 2016-07-13 08:53:22.000 195 12608.98 66.08 54423.62 88888.00 2016-07-13 08:53:22.125 195 12609.05 66.10 54423.62 88888.00 2016-07-13 08:53:22.250 195 12609.05 66.08 54423.60 88888.00 2016-07-13 08:53:22.375 195 12609.10 66.10 54423.60 88888.00 2016-07-13 08:53:22.500 195 12609.12 66.10 54423.57 88888.00 2016-07-13 08:53:22.625 195 12609.17 66.10 54423.57 88888.00 2016-07-13 08:53:22.750 195 12609.17 66.12 54423.53 88888.00 2016-07-13 08:53:22.875 195 12609.17 66.17 54423.53 88888.00 2016-07-13 08:53:23.000 195 12609.17 66.17 54423.53 88888.00 2016-07-13 08:53:23.125 195 12609.20 66.17 54423.53 88888.00 2016-07-13 08:53:23.250 195 12609.17 66.17 54423.50 88888.00 2016-07-13 08:53:23.375 195 12609.27 66.22 54423.50 88888.00 2016-07-13 08:53:23.500 195 12609.20 66.20 54423.45 88888.00 2016-07-13 08:53:23.625 195 12609.20 66.22 54423.43 88888.00 2016-07-13 08:53:23.750 195 12609.27 66.28 54423.43 88888.00 2016-07-13 08:53:23.875 195 12609.40 66.30 54423.40 88888.00 2016-07-13 08:53:24.000 195 12609.45 66.30 54423.38 88888.00 2016-07-13 08:53:24.125 195 12609.42 66.33 54423.40 88888.00 2016-07-13 08:53:24.250 195 12609.38 66.33 54423.38 88888.00 2016-07-13 08:53:24.375 195 12609.42 66.35 54423.32 88888.00 2016-07-13 08:53:24.500 195 12609.40 66.38 54423.30 88888.00 2016-07-13 08:53:24.625 195 12609.40 66.40 54423.30 88888.00 2016-07-13 08:53:24.750 195 12609.42 66.40 54423.30 88888.00 2016-07-13 08:53:24.875 195 12609.42 66.40 54423.28 88888.00 2016-07-13 08:53:25.000 195 12609.50 66.42 54423.25 88888.00 2016-07-13 08:53:25.125 195 12609.60 66.47 54423.25 88888.00 2016-07-13 08:53:25.250 195 12609.60 66.47 54423.25 88888.00 2016-07-13 08:53:25.375 195 12609.62 66.47 54423.25 88888.00 2016-07-13 08:53:25.500 195 12609.62 66.50 54423.25 88888.00 2016-07-13 08:53:25.625 195 12609.60 66.53 54423.22 88888.00 2016-07-13 08:53:25.750 195 12609.58 66.58 54423.20 88888.00 2016-07-13 08:53:25.875 195 12609.58 66.58 54423.20 88888.00 2016-07-13 08:53:26.000 195 12609.62 66.60 54423.18 88888.00 2016-07-13 08:53:26.125 195 12609.65 66.60 54423.20 88888.00 2016-07-13 08:53:26.250 195 12609.60 66.62 54423.18 88888.00 2016-07-13 08:53:26.375 195 12609.65 66.65 54423.15 88888.00 2016-07-13 08:53:26.500 195 12609.65 66.70 54423.12 88888.00 2016-07-13 08:53:26.625 195 12609.65 66.70 54423.12 88888.00 2016-07-13 08:53:26.750 195 12609.65 66.70 54423.12 88888.00 2016-07-13 08:53:26.875 195 12609.65 66.75 54423.12 88888.00 2016-07-13 08:53:27.000 195 12609.67 66.78 54423.07 88888.00 2016-07-13 08:53:27.125 195 12609.67 66.80 54423.07 88888.00 2016-07-13 08:53:27.250 195 12609.67 66.80 54423.07 88888.00 2016-07-13 08:53:27.375 195 12609.75 66.88 54423.07 88888.00 2016-07-13 08:53:27.500 195 12609.75 66.90 54423.07 88888.00 2016-07-13 08:53:27.625 195 12609.70 66.90 54423.05 88888.00 2016-07-13 08:53:27.750 195 12609.70 66.90 54423.03 88888.00 2016-07-13 08:53:27.875 195 12609.73 66.90 54423.03 88888.00 2016-07-13 08:53:28.000 195 12609.77 66.90 54423.00 88888.00 2016-07-13 08:53:28.125 195 12609.85 66.95 54423.00 88888.00 2016-07-13 08:53:28.250 195 12609.85 66.95 54423.00 88888.00 2016-07-13 08:53:28.375 195 12609.85 66.95 54422.97 88888.00 2016-07-13 08:53:28.500 195 12609.88 66.95 54422.95 88888.00 2016-07-13 08:53:28.625 195 12609.88 66.92 54422.93 88888.00 2016-07-13 08:53:28.750 195 12609.88 66.95 54422.90 88888.00 2016-07-13 08:53:28.875 195 12609.90 66.95 54422.90 88888.00 2016-07-13 08:53:29.000 195 12609.92 66.95 54422.90 88888.00 2016-07-13 08:53:29.125 195 12609.95 66.95 54422.93 88888.00 2016-07-13 08:53:29.250 195 12609.92 66.97 54422.93 88888.00 2016-07-13 08:53:29.375 195 12610.00 67.00 54422.90 88888.00 2016-07-13 08:53:29.500 195 12610.02 67.03 54422.88 88888.00 2016-07-13 08:53:29.625 195 12610.00 67.05 54422.88 88888.00 2016-07-13 08:53:29.750 195 12609.98 67.10 54422.88 88888.00 2016-07-13 08:53:29.875 195 12609.98 67.12 54422.88 88888.00 2016-07-13 08:53:30.000 195 12609.98 67.10 54422.82 88888.00 2016-07-13 08:53:30.125 195 12609.98 67.15 54422.80 88888.00 2016-07-13 08:53:30.250 195 12609.98 67.17 54422.80 88888.00 2016-07-13 08:53:30.375 195 12610.05 67.17 54422.80 88888.00 2016-07-13 08:53:30.500 195 12610.02 67.20 54422.78 88888.00 2016-07-13 08:53:30.625 195 12610.02 67.22 54422.75 88888.00 2016-07-13 08:53:30.750 195 12610.02 67.22 54422.75 88888.00 2016-07-13 08:53:30.875 195 12610.05 67.20 54422.70 88888.00 2016-07-13 08:53:31.000 195 12610.12 67.22 54422.70 88888.00 2016-07-13 08:53:31.125 195 12610.15 67.25 54422.72 88888.00 2016-07-13 08:53:31.250 195 12610.12 67.22 54422.70 88888.00 2016-07-13 08:53:31.375 195 12610.10 67.20 54422.68 88888.00 2016-07-13 08:53:31.500 195 12610.12 67.22 54422.68 88888.00 2016-07-13 08:53:31.625 195 12610.23 67.28 54422.70 88888.00 2016-07-13 08:53:31.750 195 12610.25 67.28 54422.68 88888.00 2016-07-13 08:53:31.875 195 12610.23 67.28 54422.62 88888.00 2016-07-13 08:53:32.000 195 12610.23 67.25 54422.62 88888.00 2016-07-13 08:53:32.125 195 12610.12 67.25 54422.60 88888.00 2016-07-13 08:53:32.250 195 12610.17 67.28 54422.62 88888.00 2016-07-13 08:53:32.375 195 12610.27 67.28 54422.62 88888.00 2016-07-13 08:53:32.500 195 12610.27 67.28 54422.60 88888.00 2016-07-13 08:53:32.625 195 12610.27 67.30 54422.57 88888.00 2016-07-13 08:53:32.750 195 12610.25 67.33 54422.60 88888.00 2016-07-13 08:53:32.875 195 12610.30 67.33 54422.57 88888.00 2016-07-13 08:53:33.000 195 12610.35 67.33 54422.57 88888.00 2016-07-13 08:53:33.125 195 12610.33 67.35 54422.57 88888.00 2016-07-13 08:53:33.250 195 12610.23 67.30 54422.55 88888.00 2016-07-13 08:53:33.375 195 12610.27 67.33 54422.53 88888.00 2016-07-13 08:53:33.500 195 12610.33 67.33 54422.55 88888.00 2016-07-13 08:53:33.625 195 12610.38 67.35 54422.53 88888.00 2016-07-13 08:53:33.750 195 12610.38 67.38 54422.50 88888.00 2016-07-13 08:53:33.875 195 12610.33 67.38 54422.50 88888.00 2016-07-13 08:53:34.000 195 12610.40 67.38 54422.47 88888.00 2016-07-13 08:53:34.125 195 12610.42 67.38 54422.47 88888.00 2016-07-13 08:53:34.250 195 12610.40 67.38 54422.45 88888.00 2016-07-13 08:53:34.375 195 12610.40 67.38 54422.45 88888.00 2016-07-13 08:53:34.500 195 12610.50 67.38 54422.45 88888.00 2016-07-13 08:53:34.625 195 12610.60 67.38 54422.43 88888.00 2016-07-13 08:53:34.750 195 12610.55 67.40 54422.45 88888.00 2016-07-13 08:53:34.875 195 12610.45 67.40 54422.45 88888.00 2016-07-13 08:53:35.000 195 12610.50 67.42 54422.45 88888.00 2016-07-13 08:53:35.125 195 12610.52 67.42 54422.43 88888.00 2016-07-13 08:53:35.250 195 12610.52 67.42 54422.40 88888.00 2016-07-13 08:53:35.375 195 12610.50 67.45 54422.40 88888.00 2016-07-13 08:53:35.500 195 12610.45 67.45 54422.43 88888.00 2016-07-13 08:53:35.625 195 12610.45 67.45 54422.43 88888.00 2016-07-13 08:53:35.750 195 12610.52 67.47 54422.40 88888.00 2016-07-13 08:53:35.875 195 12610.52 67.45 54422.40 88888.00 2016-07-13 08:53:36.000 195 12610.48 67.45 54422.40 88888.00 2016-07-13 08:53:36.125 195 12610.40 67.42 54422.38 88888.00 2016-07-13 08:53:36.250 195 12610.42 67.42 54422.38 88888.00 2016-07-13 08:53:36.375 195 12610.50 67.42 54422.38 88888.00 2016-07-13 08:53:36.500 195 12610.48 67.47 54422.38 88888.00 2016-07-13 08:53:36.625 195 12610.48 67.45 54422.38 88888.00 2016-07-13 08:53:36.750 195 12610.45 67.42 54422.38 88888.00 2016-07-13 08:53:36.875 195 12610.42 67.42 54422.38 88888.00 2016-07-13 08:53:37.000 195 12610.48 67.42 54422.38 88888.00 2016-07-13 08:53:37.125 195 12610.50 67.42 54422.35 88888.00 2016-07-13 08:53:37.250 195 12610.45 67.38 54422.35 88888.00 2016-07-13 08:53:37.375 195 12610.52 67.40 54422.35 88888.00 2016-07-13 08:53:37.500 195 12610.52 67.38 54422.35 88888.00 2016-07-13 08:53:37.625 195 12610.55 67.35 54422.30 88888.00 2016-07-13 08:53:37.750 195 12610.55 67.38 54422.30 88888.00 2016-07-13 08:53:37.875 195 12610.60 67.35 54422.30 88888.00 2016-07-13 08:53:38.000 195 12610.60 67.35 54422.28 88888.00 2016-07-13 08:53:38.125 195 12610.62 67.38 54422.30 88888.00 2016-07-13 08:53:38.250 195 12610.60 67.35 54422.32 88888.00 2016-07-13 08:53:38.375 195 12610.62 67.35 54422.30 88888.00 2016-07-13 08:53:38.500 195 12610.60 67.38 54422.30 88888.00 2016-07-13 08:53:38.625 195 12610.62 67.33 54422.30 88888.00 2016-07-13 08:53:38.750 195 12610.65 67.30 54422.30 88888.00 2016-07-13 08:53:38.875 195 12610.67 67.28 54422.28 88888.00 2016-07-13 08:53:39.000 195 12610.62 67.25 54422.25 88888.00 2016-07-13 08:53:39.125 195 12610.62 67.28 54422.25 88888.00 2016-07-13 08:53:39.250 195 12610.60 67.25 54422.30 88888.00 2016-07-13 08:53:39.375 195 12610.67 67.25 54422.30 88888.00 2016-07-13 08:53:39.500 195 12610.70 67.22 54422.28 88888.00 2016-07-13 08:53:39.625 195 12610.70 67.22 54422.25 88888.00 2016-07-13 08:53:39.750 195 12610.70 67.20 54422.25 88888.00 2016-07-13 08:53:39.875 195 12610.70 67.22 54422.25 88888.00 2016-07-13 08:53:40.000 195 12610.67 67.22 54422.22 88888.00 2016-07-13 08:53:40.125 195 12610.65 67.22 54422.25 88888.00 2016-07-13 08:53:40.250 195 12610.73 67.20 54422.22 88888.00 2016-07-13 08:53:40.375 195 12610.77 67.20 54422.25 88888.00 2016-07-13 08:53:40.500 195 12610.75 67.20 54422.22 88888.00 2016-07-13 08:53:40.625 195 12610.75 67.17 54422.22 88888.00 2016-07-13 08:53:40.750 195 12610.75 67.17 54422.20 88888.00 2016-07-13 08:53:40.875 195 12610.77 67.17 54422.20 88888.00 2016-07-13 08:53:41.000 195 12610.70 67.15 54422.20 88888.00 2016-07-13 08:53:41.125 195 12610.62 67.15 54422.20 88888.00 2016-07-13 08:53:41.250 195 12610.65 67.05 54422.18 88888.00 2016-07-13 08:53:41.375 195 12610.75 67.08 54422.15 88888.00 2016-07-13 08:53:41.500 195 12610.77 67.10 54422.18 88888.00 2016-07-13 08:53:41.625 195 12610.75 67.10 54422.18 88888.00 2016-07-13 08:53:41.750 195 12610.77 67.08 54422.18 88888.00 2016-07-13 08:53:41.875 195 12610.85 67.05 54422.18 88888.00 2016-07-13 08:53:42.000 195 12610.88 67.03 54422.18 88888.00 2016-07-13 08:53:42.125 195 12610.83 67.00 54422.18 88888.00 2016-07-13 08:53:42.250 195 12610.77 67.00 54422.18 88888.00 2016-07-13 08:53:42.375 195 12610.77 67.00 54422.18 88888.00 2016-07-13 08:53:42.500 195 12610.67 66.95 54422.18 88888.00 2016-07-13 08:53:42.625 195 12610.73 66.90 54422.15 88888.00 2016-07-13 08:53:42.750 195 12610.75 66.90 54422.15 88888.00 2016-07-13 08:53:42.875 195 12610.75 66.90 54422.18 88888.00 2016-07-13 08:53:43.000 195 12610.75 66.88 54422.12 88888.00 2016-07-13 08:53:43.125 195 12610.77 66.88 54422.15 88888.00 2016-07-13 08:53:43.250 195 12610.80 66.85 54422.15 88888.00 2016-07-13 08:53:43.375 195 12610.83 66.88 54422.12 88888.00 2016-07-13 08:53:43.500 195 12610.80 66.88 54422.12 88888.00 2016-07-13 08:53:43.625 195 12610.77 66.85 54422.10 88888.00 2016-07-13 08:53:43.750 195 12610.83 66.83 54422.10 88888.00 2016-07-13 08:53:43.875 195 12610.80 66.83 54422.10 88888.00 2016-07-13 08:53:44.000 195 12610.77 66.78 54422.10 88888.00 2016-07-13 08:53:44.125 195 12610.73 66.80 54422.10 88888.00 2016-07-13 08:53:44.250 195 12610.73 66.75 54422.10 88888.00 2016-07-13 08:53:44.375 195 12610.77 66.72 54422.10 88888.00 2016-07-13 08:53:44.500 195 12610.80 66.70 54422.10 88888.00 2016-07-13 08:53:44.625 195 12610.85 66.70 54422.10 88888.00 2016-07-13 08:53:44.750 195 12610.85 66.72 54422.10 88888.00 2016-07-13 08:53:44.875 195 12610.83 66.70 54422.07 88888.00 2016-07-13 08:53:45.000 195 12610.88 66.65 54422.05 88888.00 2016-07-13 08:53:45.125 195 12610.92 66.62 54422.05 88888.00 2016-07-13 08:53:45.250 195 12610.92 66.60 54422.05 88888.00 2016-07-13 08:53:45.375 195 12611.00 66.60 54422.05 88888.00 2016-07-13 08:53:45.500 195 12610.92 66.60 54422.05 88888.00 2016-07-13 08:53:45.625 195 12610.88 66.58 54422.07 88888.00 2016-07-13 08:53:45.750 195 12610.85 66.58 54422.07 88888.00 2016-07-13 08:53:45.875 195 12610.85 66.55 54422.10 88888.00 2016-07-13 08:53:46.000 195 12610.88 66.53 54422.10 88888.00 2016-07-13 08:53:46.125 195 12610.92 66.53 54422.10 88888.00 2016-07-13 08:53:46.250 195 12610.90 66.50 54422.07 88888.00 2016-07-13 08:53:46.375 195 12610.88 66.45 54422.05 88888.00 2016-07-13 08:53:46.500 195 12610.88 66.45 54422.05 88888.00 2016-07-13 08:53:46.625 195 12610.90 66.45 54422.05 88888.00 2016-07-13 08:53:46.750 195 12610.92 66.40 54422.05 88888.00 2016-07-13 08:53:46.875 195 12611.00 66.40 54422.03 88888.00 2016-07-13 08:53:47.000 195 12611.02 66.40 54422.00 88888.00 2016-07-13 08:53:47.125 195 12611.02 66.42 54422.03 88888.00 2016-07-13 08:53:47.250 195 12610.98 66.42 54422.03 88888.00 2016-07-13 08:53:47.375 195 12610.98 66.42 54422.03 88888.00 2016-07-13 08:53:47.500 195 12610.90 66.40 54422.00 88888.00 2016-07-13 08:53:47.625 195 12610.95 66.38 54421.97 88888.00 2016-07-13 08:53:47.750 195 12611.00 66.38 54422.00 88888.00 2016-07-13 08:53:47.875 195 12610.98 66.42 54421.97 88888.00 2016-07-13 08:53:48.000 195 12611.00 66.40 54422.00 88888.00 2016-07-13 08:53:48.125 195 12611.05 66.38 54421.97 88888.00 2016-07-13 08:53:48.250 195 12611.00 66.35 54421.97 88888.00 2016-07-13 08:53:48.375 195 12611.02 66.35 54421.95 88888.00 2016-07-13 08:53:48.500 195 12610.98 66.33 54421.97 88888.00 2016-07-13 08:53:48.625 195 12611.02 66.30 54421.97 88888.00 2016-07-13 08:53:48.750 195 12611.05 66.28 54421.95 88888.00 2016-07-13 08:53:48.875 195 12611.08 66.25 54421.93 88888.00 2016-07-13 08:53:49.000 195 12611.08 66.25 54421.93 88888.00 2016-07-13 08:53:49.125 195 12611.05 66.22 54421.90 88888.00 2016-07-13 08:53:49.250 195 12611.00 66.22 54421.93 88888.00 2016-07-13 08:53:49.375 195 12611.10 66.22 54421.93 88888.00 2016-07-13 08:53:49.500 195 12611.12 66.20 54421.93 88888.00 2016-07-13 08:53:49.625 195 12611.17 66.20 54421.90 88888.00 2016-07-13 08:53:49.750 195 12611.20 66.15 54421.93 88888.00 2016-07-13 08:53:49.875 195 12611.23 66.15 54421.93 88888.00 2016-07-13 08:53:50.000 195 12611.20 66.12 54421.93 88888.00 2016-07-13 08:53:50.125 195 12611.15 66.10 54421.95 88888.00 2016-07-13 08:53:50.250 195 12611.15 66.12 54421.93 88888.00 2016-07-13 08:53:50.375 195 12611.15 66.15 54421.93 88888.00 2016-07-13 08:53:50.500 195 12611.15 66.15 54421.93 88888.00 2016-07-13 08:53:50.625 195 12611.15 66.12 54421.93 88888.00 2016-07-13 08:53:50.750 195 12611.17 66.12 54421.93 88888.00 2016-07-13 08:53:50.875 195 12611.17 66.10 54421.90 88888.00 2016-07-13 08:53:51.000 195 12611.20 66.10 54421.93 88888.00 2016-07-13 08:53:51.125 195 12611.20 66.08 54421.95 88888.00 2016-07-13 08:53:51.250 195 12611.10 66.05 54421.93 88888.00 2016-07-13 08:53:51.375 195 12611.08 66.05 54421.95 88888.00 2016-07-13 08:53:51.500 195 12611.08 66.08 54421.95 88888.00 2016-07-13 08:53:51.625 195 12611.12 66.05 54421.90 88888.00 2016-07-13 08:53:51.750 195 12611.20 66.00 54421.93 88888.00 2016-07-13 08:53:51.875 195 12611.20 65.95 54421.93 88888.00 2016-07-13 08:53:52.000 195 12611.17 65.92 54421.93 88888.00 2016-07-13 08:53:52.125 195 12611.15 65.92 54421.93 88888.00 2016-07-13 08:53:52.250 195 12611.12 65.88 54421.93 88888.00 2016-07-13 08:53:52.375 195 12611.15 65.85 54421.93 88888.00 2016-07-13 08:53:52.500 195 12611.08 65.85 54421.93 88888.00 2016-07-13 08:53:52.625 195 12611.08 65.85 54421.93 88888.00 2016-07-13 08:53:52.750 195 12611.02 65.80 54421.90 88888.00 2016-07-13 08:53:52.875 195 12611.00 65.78 54421.93 88888.00 2016-07-13 08:53:53.000 195 12610.98 65.75 54421.90 88888.00 2016-07-13 08:53:53.125 195 12611.02 65.80 54421.90 88888.00 2016-07-13 08:53:53.250 195 12611.02 65.78 54421.88 88888.00 2016-07-13 08:53:53.375 195 12611.00 65.75 54421.88 88888.00 2016-07-13 08:53:53.500 195 12611.02 65.72 54421.88 88888.00 2016-07-13 08:53:53.625 195 12611.08 65.72 54421.93 88888.00 2016-07-13 08:53:53.750 195 12611.10 65.72 54421.93 88888.00 2016-07-13 08:53:53.875 195 12611.15 65.72 54421.90 88888.00 2016-07-13 08:53:54.000 195 12611.10 65.70 54421.88 88888.00 2016-07-13 08:53:54.125 195 12611.05 65.65 54421.88 88888.00 2016-07-13 08:53:54.250 195 12611.02 65.67 54421.88 88888.00 2016-07-13 08:53:54.375 195 12611.10 65.67 54421.88 88888.00 2016-07-13 08:53:54.500 195 12611.05 65.65 54421.88 88888.00 2016-07-13 08:53:54.625 195 12611.05 65.62 54421.88 88888.00 2016-07-13 08:53:54.750 195 12611.10 65.60 54421.85 88888.00 2016-07-13 08:53:54.875 195 12611.08 65.58 54421.85 88888.00 2016-07-13 08:53:55.000 195 12611.05 65.53 54421.85 88888.00 2016-07-13 08:53:55.125 195 12611.02 65.47 54421.85 88888.00 2016-07-13 08:53:55.250 195 12611.02 65.47 54421.85 88888.00 2016-07-13 08:53:55.375 195 12611.08 65.45 54421.85 88888.00 2016-07-13 08:53:55.500 195 12610.98 65.40 54421.85 88888.00 2016-07-13 08:53:55.625 195 12611.00 65.38 54421.80 88888.00 2016-07-13 08:53:55.750 195 12611.10 65.35 54421.80 88888.00 2016-07-13 08:53:55.875 195 12611.17 65.35 54421.78 88888.00 2016-07-13 08:53:56.000 195 12611.10 65.33 54421.80 88888.00 2016-07-13 08:53:56.125 195 12611.05 65.30 54421.82 88888.00 2016-07-13 08:53:56.250 195 12611.02 65.30 54421.80 88888.00 2016-07-13 08:53:56.375 195 12611.05 65.28 54421.80 88888.00 2016-07-13 08:53:56.500 195 12611.08 65.33 54421.82 88888.00 2016-07-13 08:53:56.625 195 12611.12 65.33 54421.85 88888.00 2016-07-13 08:53:56.750 195 12611.17 65.33 54421.82 88888.00 2016-07-13 08:53:56.875 195 12611.15 65.33 54421.80 88888.00 2016-07-13 08:53:57.000 195 12611.12 65.28 54421.78 88888.00 2016-07-13 08:53:57.125 195 12611.12 65.28 54421.78 88888.00 2016-07-13 08:53:57.250 195 12611.12 65.28 54421.80 88888.00 2016-07-13 08:53:57.375 195 12611.17 65.28 54421.78 88888.00 2016-07-13 08:53:57.500 195 12611.10 65.25 54421.75 88888.00 2016-07-13 08:53:57.625 195 12611.12 65.20 54421.75 88888.00 2016-07-13 08:53:57.750 195 12611.20 65.17 54421.75 88888.00 2016-07-13 08:53:57.875 195 12611.23 65.17 54421.75 88888.00 2016-07-13 08:53:58.000 195 12611.20 65.10 54421.72 88888.00 2016-07-13 08:53:58.125 195 12611.15 65.08 54421.70 88888.00 2016-07-13 08:53:58.250 195 12611.08 65.03 54421.75 88888.00 2016-07-13 08:53:58.375 195 12611.12 64.97 54421.72 88888.00 2016-07-13 08:53:58.500 195 12611.05 64.95 54421.72 88888.00 2016-07-13 08:53:58.625 195 12611.10 64.92 54421.70 88888.00 2016-07-13 08:53:58.750 195 12611.10 64.90 54421.72 88888.00 2016-07-13 08:53:58.875 195 12611.08 64.88 54421.75 88888.00 2016-07-13 08:53:59.000 195 12611.08 64.85 54421.72 88888.00 2016-07-13 08:53:59.125 195 12611.12 64.85 54421.70 88888.00 2016-07-13 08:53:59.250 195 12611.05 64.83 54421.72 88888.00 2016-07-13 08:53:59.375 195 12611.05 64.80 54421.70 88888.00 2016-07-13 08:53:59.500 195 12611.10 64.78 54421.70 88888.00 2016-07-13 08:53:59.625 195 12611.10 64.75 54421.70 88888.00 2016-07-13 08:53:59.750 195 12611.15 64.75 54421.70 88888.00 2016-07-13 08:53:59.875 195 12611.15 64.75 54421.72 88888.00 2016-07-13 08:54:00.000 195 12611.10 64.75 54421.70 88888.00 2016-07-13 08:54:00.125 195 12611.08 64.72 54421.68 88888.00 2016-07-13 08:54:00.250 195 12611.05 64.67 54421.68 88888.00 2016-07-13 08:54:00.375 195 12611.12 64.70 54421.68 88888.00 2016-07-13 08:54:00.500 195 12611.15 64.70 54421.70 88888.00 2016-07-13 08:54:00.625 195 12611.10 64.65 54421.68 88888.00 2016-07-13 08:54:00.750 195 12611.08 64.62 54421.70 88888.00 2016-07-13 08:54:00.875 195 12611.10 64.60 54421.70 88888.00 2016-07-13 08:54:01.000 195 12611.15 64.58 54421.65 88888.00 2016-07-13 08:54:01.125 195 12611.15 64.53 54421.65 88888.00 2016-07-13 08:54:01.250 195 12611.10 64.47 54421.65 88888.00 2016-07-13 08:54:01.375 195 12611.10 64.47 54421.62 88888.00 2016-07-13 08:54:01.500 195 12611.02 64.45 54421.62 88888.00 2016-07-13 08:54:01.625 195 12611.08 64.40 54421.62 88888.00 2016-07-13 08:54:01.750 195 12611.15 64.40 54421.65 88888.00 2016-07-13 08:54:01.875 195 12611.12 64.40 54421.60 88888.00 2016-07-13 08:54:02.000 195 12611.10 64.38 54421.60 88888.00 2016-07-13 08:54:02.125 195 12611.05 64.38 54421.62 88888.00 2016-07-13 08:54:02.250 195 12611.02 64.33 54421.62 88888.00 2016-07-13 08:54:02.375 195 12611.08 64.30 54421.60 88888.00 2016-07-13 08:54:02.500 195 12611.05 64.28 54421.62 88888.00 2016-07-13 08:54:02.625 195 12611.05 64.28 54421.60 88888.00 2016-07-13 08:54:02.750 195 12611.12 64.28 54421.60 88888.00 2016-07-13 08:54:02.875 195 12611.12 64.28 54421.57 88888.00 2016-07-13 08:54:03.000 195 12611.08 64.25 54421.57 88888.00 2016-07-13 08:54:03.125 195 12611.05 64.22 54421.60 88888.00 2016-07-13 08:54:03.250 195 12611.02 64.22 54421.57 88888.00 2016-07-13 08:54:03.375 195 12611.10 64.20 54421.55 88888.00 2016-07-13 08:54:03.500 195 12611.08 64.20 54421.55 88888.00 2016-07-13 08:54:03.625 195 12611.08 64.20 54421.55 88888.00 2016-07-13 08:54:03.750 195 12611.08 64.17 54421.57 88888.00 2016-07-13 08:54:03.875 195 12611.08 64.12 54421.55 88888.00 2016-07-13 08:54:04.000 195 12611.08 64.10 54421.55 88888.00 2016-07-13 08:54:04.125 195 12611.08 64.08 54421.53 88888.00 2016-07-13 08:54:04.250 195 12611.00 64.03 54421.55 88888.00 2016-07-13 08:54:04.375 195 12610.95 64.00 54421.53 88888.00 2016-07-13 08:54:04.500 195 12611.00 63.98 54421.50 88888.00 2016-07-13 08:54:04.625 195 12611.08 63.98 54421.50 88888.00 2016-07-13 08:54:04.750 195 12611.10 63.92 54421.50 88888.00 2016-07-13 08:54:04.875 195 12611.12 63.90 54421.50 88888.00 2016-07-13 08:54:05.000 195 12611.12 63.90 54421.50 88888.00 2016-07-13 08:54:05.125 195 12611.15 63.92 54421.50 88888.00 2016-07-13 08:54:05.250 195 12611.12 63.88 54421.47 88888.00 2016-07-13 08:54:05.375 195 12611.17 63.88 54421.45 88888.00 2016-07-13 08:54:05.500 195 12611.15 63.88 54421.47 88888.00 2016-07-13 08:54:05.625 195 12611.17 63.90 54421.50 88888.00 2016-07-13 08:54:05.750 195 12611.12 63.90 54421.50 88888.00 2016-07-13 08:54:05.875 195 12611.10 63.90 54421.45 88888.00 2016-07-13 08:54:06.000 195 12611.10 63.90 54421.43 88888.00 2016-07-13 08:54:06.125 195 12611.15 63.92 54421.43 88888.00 2016-07-13 08:54:06.250 195 12611.15 63.90 54421.45 88888.00 2016-07-13 08:54:06.375 195 12611.12 63.90 54421.43 88888.00 2016-07-13 08:54:06.500 195 12611.10 63.88 54421.43 88888.00 2016-07-13 08:54:06.625 195 12611.02 63.88 54421.43 88888.00 2016-07-13 08:54:06.750 195 12610.98 63.88 54421.45 88888.00 2016-07-13 08:54:06.875 195 12611.00 63.90 54421.45 88888.00 2016-07-13 08:54:07.000 195 12611.05 63.88 54421.43 88888.00 2016-07-13 08:54:07.125 195 12611.05 63.88 54421.40 88888.00 2016-07-13 08:54:07.250 195 12611.02 63.85 54421.40 88888.00 2016-07-13 08:54:07.375 195 12611.08 63.83 54421.40 88888.00 2016-07-13 08:54:07.500 195 12611.05 63.83 54421.40 88888.00 2016-07-13 08:54:07.625 195 12611.02 63.83 54421.43 88888.00 2016-07-13 08:54:07.750 195 12611.05 63.83 54421.43 88888.00 2016-07-13 08:54:07.875 195 12611.05 63.85 54421.43 88888.00 2016-07-13 08:54:08.000 195 12611.05 63.83 54421.40 88888.00 2016-07-13 08:54:08.125 195 12611.00 63.80 54421.40 88888.00 2016-07-13 08:54:08.250 195 12610.95 63.77 54421.40 88888.00 2016-07-13 08:54:08.375 195 12610.98 63.75 54421.38 88888.00 2016-07-13 08:54:08.500 195 12611.00 63.77 54421.38 88888.00 2016-07-13 08:54:08.625 195 12611.00 63.83 54421.40 88888.00 2016-07-13 08:54:08.750 195 12611.00 63.83 54421.38 88888.00 2016-07-13 08:54:08.875 195 12610.98 63.83 54421.40 88888.00 2016-07-13 08:54:09.000 195 12610.98 63.83 54421.35 88888.00 2016-07-13 08:54:09.125 195 12610.92 63.83 54421.35 88888.00 2016-07-13 08:54:09.250 195 12610.83 63.85 54421.38 88888.00 2016-07-13 08:54:09.375 195 12610.83 63.88 54421.35 88888.00 2016-07-13 08:54:09.500 195 12610.77 63.90 54421.35 88888.00 2016-07-13 08:54:09.625 195 12610.88 63.90 54421.35 88888.00 2016-07-13 08:54:09.750 195 12610.83 63.90 54421.35 88888.00 2016-07-13 08:54:09.875 195 12610.85 63.90 54421.35 88888.00 2016-07-13 08:54:10.000 195 12610.80 63.88 54421.32 88888.00 2016-07-13 08:54:10.125 195 12610.75 63.85 54421.35 88888.00 2016-07-13 08:54:10.250 195 12610.67 63.88 54421.35 88888.00 2016-07-13 08:54:10.375 195 12610.65 63.88 54421.35 88888.00 2016-07-13 08:54:10.500 195 12610.67 63.90 54421.35 88888.00 2016-07-13 08:54:10.625 195 12610.67 63.90 54421.35 88888.00 2016-07-13 08:54:10.750 195 12610.65 63.90 54421.35 88888.00 2016-07-13 08:54:10.875 195 12610.62 63.92 54421.32 88888.00 2016-07-13 08:54:11.000 195 12610.67 63.92 54421.32 88888.00 2016-07-13 08:54:11.125 195 12610.67 63.95 54421.32 88888.00 2016-07-13 08:54:11.250 195 12610.62 63.95 54421.32 88888.00 2016-07-13 08:54:11.375 195 12610.60 63.95 54421.30 88888.00 2016-07-13 08:54:11.500 195 12610.58 63.95 54421.28 88888.00 2016-07-13 08:54:11.625 195 12610.58 63.98 54421.25 88888.00 2016-07-13 08:54:11.750 195 12610.50 64.00 54421.28 88888.00 2016-07-13 08:54:11.875 195 12610.48 63.98 54421.30 88888.00 2016-07-13 08:54:12.000 195 12610.50 63.98 54421.30 88888.00 2016-07-13 08:54:12.125 195 12610.45 63.98 54421.30 88888.00 2016-07-13 08:54:12.250 195 12610.33 63.98 54421.32 88888.00 2016-07-13 08:54:12.375 195 12610.35 64.00 54421.30 88888.00 2016-07-13 08:54:12.500 195 12610.35 63.98 54421.28 88888.00 2016-07-13 08:54:12.625 195 12610.33 63.98 54421.30 88888.00 2016-07-13 08:54:12.750 195 12610.30 64.03 54421.30 88888.00 2016-07-13 08:54:12.875 195 12610.30 64.00 54421.32 88888.00 2016-07-13 08:54:13.000 195 12610.27 64.00 54421.30 88888.00 2016-07-13 08:54:13.125 195 12610.20 64.00 54421.30 88888.00 2016-07-13 08:54:13.250 195 12610.12 64.03 54421.30 88888.00 2016-07-13 08:54:13.375 195 12610.20 64.05 54421.30 88888.00 2016-07-13 08:54:13.500 195 12610.15 64.05 54421.30 88888.00 2016-07-13 08:54:13.625 195 12610.10 64.05 54421.28 88888.00 2016-07-13 08:54:13.750 195 12610.12 64.10 54421.28 88888.00 2016-07-13 08:54:13.875 195 12610.12 64.12 54421.28 88888.00 2016-07-13 08:54:14.000 195 12610.08 64.12 54421.25 88888.00 2016-07-13 08:54:14.125 195 12610.08 64.15 54421.28 88888.00 2016-07-13 08:54:14.250 195 12610.05 64.15 54421.28 88888.00 2016-07-13 08:54:14.375 195 12610.10 64.17 54421.25 88888.00 2016-07-13 08:54:14.500 195 12610.10 64.17 54421.28 88888.00 2016-07-13 08:54:14.625 195 12610.10 64.17 54421.28 88888.00 2016-07-13 08:54:14.750 195 12610.12 64.22 54421.32 88888.00 2016-07-13 08:54:14.875 195 12610.12 64.25 54421.30 88888.00 2016-07-13 08:54:15.000 195 12610.08 64.25 54421.28 88888.00 2016-07-13 08:54:15.125 195 12610.02 64.25 54421.28 88888.00 2016-07-13 08:54:15.250 195 12609.98 64.25 54421.30 88888.00 2016-07-13 08:54:15.375 195 12610.02 64.28 54421.30 88888.00 2016-07-13 08:54:15.500 195 12610.02 64.30 54421.28 88888.00 2016-07-13 08:54:15.625 195 12609.95 64.28 54421.28 88888.00 2016-07-13 08:54:15.750 195 12609.88 64.25 54421.25 88888.00 2016-07-13 08:54:15.875 195 12609.88 64.28 54421.25 88888.00 2016-07-13 08:54:16.000 195 12609.85 64.28 54421.25 88888.00 2016-07-13 08:54:16.125 195 12609.80 64.28 54421.25 88888.00 2016-07-13 08:54:16.250 195 12609.75 64.28 54421.28 88888.00 2016-07-13 08:54:16.375 195 12609.75 64.30 54421.28 88888.00 2016-07-13 08:54:16.500 195 12609.70 64.30 54421.28 88888.00 2016-07-13 08:54:16.625 195 12609.73 64.33 54421.28 88888.00 2016-07-13 08:54:16.750 195 12609.70 64.33 54421.25 88888.00 2016-07-13 08:54:16.875 195 12609.62 64.33 54421.28 88888.00 2016-07-13 08:54:17.000 195 12609.65 64.35 54421.25 88888.00 2016-07-13 08:54:17.125 195 12609.75 64.38 54421.25 88888.00 2016-07-13 08:54:17.250 195 12609.62 64.38 54421.28 88888.00 2016-07-13 08:54:17.375 195 12609.60 64.40 54421.30 88888.00 2016-07-13 08:54:17.500 195 12609.60 64.40 54421.30 88888.00 2016-07-13 08:54:17.625 195 12609.58 64.40 54421.28 88888.00 2016-07-13 08:54:17.750 195 12609.50 64.40 54421.28 88888.00 2016-07-13 08:54:17.875 195 12609.40 64.40 54421.28 88888.00 2016-07-13 08:54:18.000 195 12609.45 64.42 54421.25 88888.00 2016-07-13 08:54:18.125 195 12609.50 64.40 54421.25 88888.00 2016-07-13 08:54:18.250 195 12609.45 64.38 54421.25 88888.00 2016-07-13 08:54:18.375 195 12609.45 64.38 54421.28 88888.00 2016-07-13 08:54:18.500 195 12609.42 64.42 54421.30 88888.00 2016-07-13 08:54:18.625 195 12609.42 64.40 54421.28 88888.00 2016-07-13 08:54:18.750 195 12609.33 64.40 54421.28 88888.00 2016-07-13 08:54:18.875 195 12609.27 64.38 54421.25 88888.00 2016-07-13 08:54:19.000 195 12609.30 64.38 54421.22 88888.00 2016-07-13 08:54:19.125 195 12609.27 64.40 54421.28 88888.00 2016-07-13 08:54:19.250 195 12609.25 64.40 54421.28 88888.00 2016-07-13 08:54:19.375 195 12609.27 64.38 54421.25 88888.00 2016-07-13 08:54:19.500 195 12609.20 64.40 54421.28 88888.00 2016-07-13 08:54:19.625 195 12609.20 64.40 54421.25 88888.00 2016-07-13 08:54:19.750 195 12609.23 64.40 54421.22 88888.00 2016-07-13 08:54:19.875 195 12609.23 64.40 54421.22 88888.00 2016-07-13 08:54:20.000 195 12609.20 64.40 54421.22 88888.00 2016-07-13 08:54:20.125 195 12609.23 64.38 54421.25 88888.00 2016-07-13 08:54:20.250 195 12609.17 64.35 54421.22 88888.00 2016-07-13 08:54:20.375 195 12609.17 64.38 54421.22 88888.00 2016-07-13 08:54:20.500 195 12609.17 64.38 54421.22 88888.00 2016-07-13 08:54:20.625 195 12609.17 64.35 54421.22 88888.00 2016-07-13 08:54:20.750 195 12609.17 64.35 54421.22 88888.00 2016-07-13 08:54:20.875 195 12609.20 64.38 54421.22 88888.00 2016-07-13 08:54:21.000 195 12609.12 64.38 54421.25 88888.00 2016-07-13 08:54:21.125 195 12609.05 64.35 54421.22 88888.00 2016-07-13 08:54:21.250 195 12609.02 64.33 54421.22 88888.00 2016-07-13 08:54:21.375 195 12609.02 64.33 54421.20 88888.00 2016-07-13 08:54:21.500 195 12609.00 64.33 54421.18 88888.00 2016-07-13 08:54:21.625 195 12609.05 64.35 54421.18 88888.00 2016-07-13 08:54:21.750 195 12609.15 64.35 54421.18 88888.00 2016-07-13 08:54:21.875 195 12609.12 64.35 54421.20 88888.00 2016-07-13 08:54:22.000 195 12609.08 64.33 54421.15 88888.00 2016-07-13 08:54:22.125 195 12609.08 64.35 54421.15 88888.00 2016-07-13 08:54:22.250 195 12609.10 64.38 54421.20 88888.00 2016-07-13 08:54:22.375 195 12609.10 64.38 54421.18 88888.00 2016-07-13 08:54:22.500 195 12609.08 64.38 54421.20 88888.00 2016-07-13 08:54:22.625 195 12609.10 64.38 54421.18 88888.00 2016-07-13 08:54:22.750 195 12609.15 64.38 54421.15 88888.00 2016-07-13 08:54:22.875 195 12609.12 64.38 54421.15 88888.00 2016-07-13 08:54:23.000 195 12609.17 64.35 54421.15 88888.00 2016-07-13 08:54:23.125 195 12609.12 64.35 54421.12 88888.00 2016-07-13 08:54:23.250 195 12609.05 64.38 54421.12 88888.00 2016-07-13 08:54:23.375 195 12609.05 64.40 54421.12 88888.00 2016-07-13 08:54:23.500 195 12609.10 64.42 54421.12 88888.00 2016-07-13 08:54:23.625 195 12609.15 64.42 54421.10 88888.00 2016-07-13 08:54:23.750 195 12609.20 64.42 54421.07 88888.00 2016-07-13 08:54:23.875 195 12609.25 64.47 54421.07 88888.00 2016-07-13 08:54:24.000 195 12609.23 64.47 54421.05 88888.00 2016-07-13 08:54:24.125 195 12609.23 64.47 54421.07 88888.00 2016-07-13 08:54:24.250 195 12609.25 64.45 54421.05 88888.00 2016-07-13 08:54:24.375 195 12609.35 64.50 54421.07 88888.00 2016-07-13 08:54:24.500 195 12609.35 64.53 54421.10 88888.00 2016-07-13 08:54:24.625 195 12609.33 64.53 54421.10 88888.00 2016-07-13 08:54:24.750 195 12609.38 64.53 54421.10 88888.00 2016-07-13 08:54:24.875 195 12609.45 64.53 54421.10 88888.00 2016-07-13 08:54:25.000 195 12609.50 64.53 54421.05 88888.00 2016-07-13 08:54:25.125 195 12609.45 64.53 54421.05 88888.00 2016-07-13 08:54:25.250 195 12609.40 64.50 54421.05 88888.00 2016-07-13 08:54:25.375 195 12609.45 64.50 54421.05 88888.00 2016-07-13 08:54:25.500 195 12609.48 64.53 54421.05 88888.00 2016-07-13 08:54:25.625 195 12609.55 64.50 54421.05 88888.00 2016-07-13 08:54:25.750 195 12609.52 64.53 54421.00 88888.00 2016-07-13 08:54:25.875 195 12609.52 64.58 54421.00 88888.00 2016-07-13 08:54:26.000 195 12609.52 64.58 54420.97 88888.00 2016-07-13 08:54:26.125 195 12609.55 64.55 54420.97 88888.00 2016-07-13 08:54:26.250 195 12609.52 64.58 54421.00 88888.00 2016-07-13 08:54:26.375 195 12609.48 64.60 54420.97 88888.00 2016-07-13 08:54:26.500 195 12609.55 64.62 54420.95 88888.00 2016-07-13 08:54:26.625 195 12609.58 64.65 54420.95 88888.00 2016-07-13 08:54:26.750 195 12609.60 64.65 54420.97 88888.00 2016-07-13 08:54:26.875 195 12609.58 64.65 54420.95 88888.00 2016-07-13 08:54:27.000 195 12609.58 64.62 54420.93 88888.00 2016-07-13 08:54:27.125 195 12609.60 64.65 54420.93 88888.00 2016-07-13 08:54:27.250 195 12609.58 64.62 54420.93 88888.00 2016-07-13 08:54:27.375 195 12609.62 64.65 54420.95 88888.00 2016-07-13 08:54:27.500 195 12609.73 64.65 54420.95 88888.00 2016-07-13 08:54:27.625 195 12609.77 64.67 54420.93 88888.00 2016-07-13 08:54:27.750 195 12609.77 64.67 54420.93 88888.00 2016-07-13 08:54:27.875 195 12609.77 64.70 54420.90 88888.00 2016-07-13 08:54:28.000 195 12609.77 64.70 54420.90 88888.00 2016-07-13 08:54:28.125 195 12609.75 64.72 54420.88 88888.00 2016-07-13 08:54:28.250 195 12609.70 64.75 54420.88 88888.00 2016-07-13 08:54:28.375 195 12609.80 64.75 54420.85 88888.00 2016-07-13 08:54:28.500 195 12609.88 64.75 54420.85 88888.00 2016-07-13 08:54:28.625 195 12609.88 64.75 54420.85 88888.00 2016-07-13 08:54:28.750 195 12609.83 64.75 54420.82 88888.00 2016-07-13 08:54:28.875 195 12609.85 64.75 54420.82 88888.00 2016-07-13 08:54:29.000 195 12609.83 64.75 54420.82 88888.00 2016-07-13 08:54:29.125 195 12609.85 64.78 54420.82 88888.00 2016-07-13 08:54:29.250 195 12609.88 64.83 54420.82 88888.00 2016-07-13 08:54:29.375 195 12609.88 64.83 54420.82 88888.00 2016-07-13 08:54:29.500 195 12609.85 64.83 54420.82 88888.00 2016-07-13 08:54:29.625 195 12609.85 64.83 54420.82 88888.00 2016-07-13 08:54:29.750 195 12609.88 64.85 54420.85 88888.00 2016-07-13 08:54:29.875 195 12609.83 64.85 54420.82 88888.00 2016-07-13 08:54:30.000 195 12609.85 64.85 54420.80 88888.00 2016-07-13 08:54:30.125 195 12609.90 64.85 54420.82 88888.00 2016-07-13 08:54:30.250 195 12609.95 64.85 54420.85 88888.00 2016-07-13 08:54:30.375 195 12610.00 64.85 54420.82 88888.00 2016-07-13 08:54:30.500 195 12609.90 64.90 54420.85 88888.00 2016-07-13 08:54:30.625 195 12609.90 64.88 54420.85 88888.00 2016-07-13 08:54:30.750 195 12609.90 64.88 54420.80 88888.00 2016-07-13 08:54:30.875 195 12609.90 64.90 54420.80 88888.00 2016-07-13 08:54:31.000 195 12609.88 64.88 54420.78 88888.00 2016-07-13 08:54:31.125 195 12609.90 64.88 54420.75 88888.00 2016-07-13 08:54:31.250 195 12609.88 64.88 54420.75 88888.00 2016-07-13 08:54:31.375 195 12609.95 64.88 54420.72 88888.00 2016-07-13 08:54:31.500 195 12609.95 64.90 54420.72 88888.00 2016-07-13 08:54:31.625 195 12609.98 64.92 54420.70 88888.00 2016-07-13 08:54:31.750 195 12609.98 64.92 54420.72 88888.00 2016-07-13 08:54:31.875 195 12609.95 64.90 54420.70 88888.00 2016-07-13 08:54:32.000 195 12609.92 64.92 54420.72 88888.00 2016-07-13 08:54:32.125 195 12609.92 64.92 54420.70 88888.00 2016-07-13 08:54:32.250 195 12609.95 65.00 54420.70 88888.00 2016-07-13 08:54:32.375 195 12610.00 65.03 54420.68 88888.00 2016-07-13 08:54:32.500 195 12609.98 65.00 54420.65 88888.00 2016-07-13 08:54:32.625 195 12610.02 65.00 54420.68 88888.00 2016-07-13 08:54:32.750 195 12610.00 65.05 54420.68 88888.00 2016-07-13 08:54:32.875 195 12609.95 65.08 54420.68 88888.00 2016-07-13 08:54:33.000 195 12609.95 65.08 54420.65 88888.00 2016-07-13 08:54:33.125 195 12609.92 65.05 54420.65 88888.00 2016-07-13 08:54:33.250 195 12609.95 65.08 54420.65 88888.00 2016-07-13 08:54:33.375 195 12610.05 65.08 54420.65 88888.00 2016-07-13 08:54:33.500 195 12610.02 65.10 54420.65 88888.00 2016-07-13 08:54:33.625 195 12610.02 65.15 54420.65 88888.00 2016-07-13 08:54:33.750 195 12609.98 65.17 54420.62 88888.00 2016-07-13 08:54:33.875 195 12609.95 65.15 54420.65 88888.00 2016-07-13 08:54:34.000 195 12609.98 65.15 54420.65 88888.00 2016-07-13 08:54:34.125 195 12610.02 65.12 54420.65 88888.00 2016-07-13 08:54:34.250 195 12610.05 65.15 54420.65 88888.00 2016-07-13 08:54:34.375 195 12610.10 65.17 54420.62 88888.00 2016-07-13 08:54:34.500 195 12610.12 65.17 54420.65 88888.00 2016-07-13 08:54:34.625 195 12610.12 65.20 54420.62 88888.00 2016-07-13 08:54:34.750 195 12610.02 65.17 54420.62 88888.00 2016-07-13 08:54:34.875 195 12610.00 65.17 54420.62 88888.00 2016-07-13 08:54:35.000 195 12610.02 65.17 54420.60 88888.00 2016-07-13 08:54:35.125 195 12610.02 65.15 54420.62 88888.00 2016-07-13 08:54:35.250 195 12610.08 65.17 54420.60 88888.00 2016-07-13 08:54:35.375 195 12610.10 65.17 54420.60 88888.00 2016-07-13 08:54:35.500 195 12610.05 65.17 54420.60 88888.00 2016-07-13 08:54:35.625 195 12610.08 65.17 54420.60 88888.00 2016-07-13 08:54:35.750 195 12610.12 65.17 54420.60 88888.00 2016-07-13 08:54:35.875 195 12610.17 65.20 54420.60 88888.00 2016-07-13 08:54:36.000 195 12610.20 65.20 54420.57 88888.00 2016-07-13 08:54:36.125 195 12610.25 65.20 54420.60 88888.00 2016-07-13 08:54:36.250 195 12610.23 65.17 54420.60 88888.00 2016-07-13 08:54:36.375 195 12610.27 65.17 54420.60 88888.00 2016-07-13 08:54:36.500 195 12610.27 65.20 54420.60 88888.00 2016-07-13 08:54:36.625 195 12610.27 65.22 54420.62 88888.00 2016-07-13 08:54:36.750 195 12610.25 65.17 54420.60 88888.00 2016-07-13 08:54:36.875 195 12610.23 65.22 54420.60 88888.00 2016-07-13 08:54:37.000 195 12610.23 65.22 54420.60 88888.00 2016-07-13 08:54:37.125 195 12610.23 65.22 54420.55 88888.00 2016-07-13 08:54:37.250 195 12610.20 65.17 54420.57 88888.00 2016-07-13 08:54:37.375 195 12610.25 65.17 54420.57 88888.00 2016-07-13 08:54:37.500 195 12610.20 65.17 54420.57 88888.00 2016-07-13 08:54:37.625 195 12610.23 65.17 54420.57 88888.00 2016-07-13 08:54:37.750 195 12610.23 65.15 54420.57 88888.00 2016-07-13 08:54:37.875 195 12610.25 65.17 54420.57 88888.00 2016-07-13 08:54:38.000 195 12610.25 65.20 54420.57 88888.00 2016-07-13 08:54:38.125 195 12610.23 65.15 54420.57 88888.00 2016-07-13 08:54:38.250 195 12610.20 65.15 54420.60 88888.00 2016-07-13 08:54:38.375 195 12610.23 65.15 54420.57 88888.00 2016-07-13 08:54:38.500 195 12610.12 65.15 54420.57 88888.00 2016-07-13 08:54:38.625 195 12610.12 65.12 54420.57 88888.00 2016-07-13 08:54:38.750 195 12610.17 65.12 54420.53 88888.00 2016-07-13 08:54:38.875 195 12610.23 65.12 54420.53 88888.00 2016-07-13 08:54:39.000 195 12610.27 65.12 54420.50 88888.00 2016-07-13 08:54:39.125 195 12610.30 65.08 54420.50 88888.00 2016-07-13 08:54:39.250 195 12610.33 65.05 54420.50 88888.00 2016-07-13 08:54:39.375 195 12610.38 65.03 54420.50 88888.00 2016-07-13 08:54:39.500 195 12610.38 65.05 54420.53 88888.00 2016-07-13 08:54:39.625 195 12610.33 65.03 54420.53 88888.00 2016-07-13 08:54:39.750 195 12610.30 64.97 54420.53 88888.00 2016-07-13 08:54:39.875 195 12610.33 65.00 54420.53 88888.00 2016-07-13 08:54:40.000 195 12610.38 64.97 54420.50 88888.00 2016-07-13 08:54:40.125 195 12610.42 64.95 54420.50 88888.00 2016-07-13 08:54:40.250 195 12610.38 64.92 54420.50 88888.00 2016-07-13 08:54:40.375 195 12610.40 64.92 54420.50 88888.00 2016-07-13 08:54:40.500 195 12610.40 64.95 54420.50 88888.00 2016-07-13 08:54:40.625 195 12610.40 64.90 54420.50 88888.00 2016-07-13 08:54:40.750 195 12610.35 64.88 54420.53 88888.00 2016-07-13 08:54:40.875 195 12610.35 64.88 54420.47 88888.00 2016-07-13 08:54:41.000 195 12610.42 64.88 54420.47 88888.00 2016-07-13 08:54:41.125 195 12610.48 64.85 54420.50 88888.00 2016-07-13 08:54:41.250 195 12610.40 64.83 54420.50 88888.00 2016-07-13 08:54:41.375 195 12610.35 64.80 54420.50 88888.00 2016-07-13 08:54:41.500 195 12610.38 64.83 54420.47 88888.00 2016-07-13 08:54:41.625 195 12610.40 64.80 54420.45 88888.00 2016-07-13 08:54:41.750 195 12610.45 64.83 54420.47 88888.00 2016-07-13 08:54:41.875 195 12610.48 64.78 54420.47 88888.00 2016-07-13 08:54:42.000 195 12610.48 64.78 54420.45 88888.00 2016-07-13 08:54:42.125 195 12610.50 64.78 54420.47 88888.00 2016-07-13 08:54:42.250 195 12610.55 64.80 54420.47 88888.00 2016-07-13 08:54:42.375 195 12610.58 64.80 54420.47 88888.00 2016-07-13 08:54:42.500 195 12610.58 64.80 54420.47 88888.00 2016-07-13 08:54:42.625 195 12610.60 64.75 54420.47 88888.00 2016-07-13 08:54:42.750 195 12610.67 64.75 54420.50 88888.00 2016-07-13 08:54:42.875 195 12610.67 64.72 54420.45 88888.00 2016-07-13 08:54:43.000 195 12610.67 64.70 54420.45 88888.00 2016-07-13 08:54:43.125 195 12610.67 64.67 54420.45 88888.00 2016-07-13 08:54:43.250 195 12610.70 64.67 54420.45 88888.00 2016-07-13 08:54:43.375 195 12610.77 64.67 54420.45 88888.00 2016-07-13 08:54:43.500 195 12610.70 64.65 54420.43 88888.00 2016-07-13 08:54:43.625 195 12610.70 64.65 54420.43 88888.00 2016-07-13 08:54:43.750 195 12610.73 64.65 54420.43 88888.00 2016-07-13 08:54:43.875 195 12610.73 64.62 54420.45 88888.00 2016-07-13 08:54:44.000 195 12610.77 64.62 54420.43 88888.00 2016-07-13 08:54:44.125 195 12610.88 64.62 54420.43 88888.00 2016-07-13 08:54:44.250 195 12610.85 64.60 54420.43 88888.00 2016-07-13 08:54:44.375 195 12610.88 64.60 54420.45 88888.00 2016-07-13 08:54:44.500 195 12610.83 64.60 54420.47 88888.00 2016-07-13 08:54:44.625 195 12610.80 64.62 54420.47 88888.00 2016-07-13 08:54:44.750 195 12610.77 64.60 54420.45 88888.00 2016-07-13 08:54:44.875 195 12610.88 64.58 54420.43 88888.00 2016-07-13 08:54:45.000 195 12610.95 64.55 54420.43 88888.00 2016-07-13 08:54:45.125 195 12610.92 64.53 54420.43 88888.00 2016-07-13 08:54:45.250 195 12610.85 64.50 54420.43 88888.00 2016-07-13 08:54:45.375 195 12610.88 64.50 54420.40 88888.00 2016-07-13 08:54:45.500 195 12610.95 64.53 54420.40 88888.00 2016-07-13 08:54:45.625 195 12610.98 64.47 54420.38 88888.00 2016-07-13 08:54:45.750 195 12611.05 64.45 54420.38 88888.00 2016-07-13 08:54:45.875 195 12611.15 64.47 54420.38 88888.00 2016-07-13 08:54:46.000 195 12611.15 64.47 54420.35 88888.00 2016-07-13 08:54:46.125 195 12611.15 64.47 54420.35 88888.00 2016-07-13 08:54:46.250 195 12611.12 64.42 54420.35 88888.00 2016-07-13 08:54:46.375 195 12611.20 64.40 54420.32 88888.00 2016-07-13 08:54:46.500 195 12611.25 64.38 54420.30 88888.00 2016-07-13 08:54:46.625 195 12611.25 64.40 54420.32 88888.00 2016-07-13 08:54:46.750 195 12611.23 64.40 54420.32 88888.00 2016-07-13 08:54:46.875 195 12611.23 64.35 54420.32 88888.00 2016-07-13 08:54:47.000 195 12611.27 64.33 54420.32 88888.00 2016-07-13 08:54:47.125 195 12611.30 64.35 54420.32 88888.00 2016-07-13 08:54:47.250 195 12611.27 64.35 54420.35 88888.00 2016-07-13 08:54:47.375 195 12611.33 64.35 54420.35 88888.00 2016-07-13 08:54:47.500 195 12611.38 64.35 54420.32 88888.00 2016-07-13 08:54:47.625 195 12611.40 64.33 54420.32 88888.00 2016-07-13 08:54:47.750 195 12611.40 64.33 54420.32 88888.00 2016-07-13 08:54:47.875 195 12611.42 64.33 54420.35 88888.00 2016-07-13 08:54:48.000 195 12611.48 64.33 54420.30 88888.00 2016-07-13 08:54:48.125 195 12611.50 64.30 54420.32 88888.00 2016-07-13 08:54:48.250 195 12611.45 64.25 54420.35 88888.00 2016-07-13 08:54:48.375 195 12611.48 64.28 54420.38 88888.00 2016-07-13 08:54:48.500 195 12611.48 64.28 54420.32 88888.00 2016-07-13 08:54:48.625 195 12611.48 64.25 54420.32 88888.00 2016-07-13 08:54:48.750 195 12611.52 64.25 54420.35 88888.00 2016-07-13 08:54:48.875 195 12611.58 64.20 54420.35 88888.00 2016-07-13 08:54:49.000 195 12611.58 64.20 54420.30 88888.00 2016-07-13 08:54:49.125 195 12611.55 64.20 54420.30 88888.00 2016-07-13 08:54:49.250 195 12611.50 64.22 54420.38 88888.00 2016-07-13 08:54:49.375 195 12611.58 64.22 54420.38 88888.00 2016-07-13 08:54:49.500 195 12611.52 64.20 54420.35 88888.00 2016-07-13 08:54:49.625 195 12611.52 64.20 54420.35 88888.00 2016-07-13 08:54:49.750 195 12611.58 64.17 54420.35 88888.00 2016-07-13 08:54:49.875 195 12611.65 64.15 54420.32 88888.00 2016-07-13 08:54:50.000 195 12611.70 64.15 54420.30 88888.00 2016-07-13 08:54:50.125 195 12611.73 64.15 54420.32 88888.00 2016-07-13 08:54:50.250 195 12611.67 64.17 54420.32 88888.00 2016-07-13 08:54:50.375 195 12611.65 64.17 54420.32 88888.00 2016-07-13 08:54:50.500 195 12611.60 64.15 54420.28 88888.00 2016-07-13 08:54:50.625 195 12611.62 64.15 54420.30 88888.00 2016-07-13 08:54:50.750 195 12611.65 64.15 54420.30 88888.00 2016-07-13 08:54:50.875 195 12611.65 64.12 54420.32 88888.00 2016-07-13 08:54:51.000 195 12611.65 64.15 54420.30 88888.00 2016-07-13 08:54:51.125 195 12611.67 64.17 54420.30 88888.00 2016-07-13 08:54:51.250 195 12611.67 64.15 54420.30 88888.00 2016-07-13 08:54:51.375 195 12611.62 64.15 54420.28 88888.00 2016-07-13 08:54:51.500 195 12611.58 64.12 54420.28 88888.00 2016-07-13 08:54:51.625 195 12611.55 64.12 54420.28 88888.00 2016-07-13 08:54:51.750 195 12611.60 64.15 54420.30 88888.00 2016-07-13 08:54:51.875 195 12611.65 64.20 54420.30 88888.00 2016-07-13 08:54:52.000 195 12611.67 64.20 54420.30 88888.00 2016-07-13 08:54:52.125 195 12611.67 64.17 54420.30 88888.00 2016-07-13 08:54:52.250 195 12611.67 64.12 54420.30 88888.00 2016-07-13 08:54:52.375 195 12611.67 64.15 54420.32 88888.00 2016-07-13 08:54:52.500 195 12611.67 64.17 54420.32 88888.00 2016-07-13 08:54:52.625 195 12611.70 64.17 54420.32 88888.00 2016-07-13 08:54:52.750 195 12611.62 64.17 54420.32 88888.00 2016-07-13 08:54:52.875 195 12611.60 64.15 54420.32 88888.00 2016-07-13 08:54:53.000 195 12611.65 64.17 54420.28 88888.00 2016-07-13 08:54:53.125 195 12611.60 64.17 54420.30 88888.00 2016-07-13 08:54:53.250 195 12611.58 64.15 54420.32 88888.00 2016-07-13 08:54:53.375 195 12611.58 64.15 54420.32 88888.00 2016-07-13 08:54:53.500 195 12611.58 64.15 54420.32 88888.00 2016-07-13 08:54:53.625 195 12611.60 64.15 54420.32 88888.00 2016-07-13 08:54:53.750 195 12611.60 64.15 54420.32 88888.00 2016-07-13 08:54:53.875 195 12611.55 64.17 54420.32 88888.00 2016-07-13 08:54:54.000 195 12611.58 64.15 54420.28 88888.00 2016-07-13 08:54:54.125 195 12611.52 64.12 54420.30 88888.00 2016-07-13 08:54:54.250 195 12611.52 64.15 54420.32 88888.00 2016-07-13 08:54:54.375 195 12611.55 64.15 54420.32 88888.00 2016-07-13 08:54:54.500 195 12611.52 64.15 54420.30 88888.00 2016-07-13 08:54:54.625 195 12611.52 64.20 54420.35 88888.00 2016-07-13 08:54:54.750 195 12611.55 64.20 54420.38 88888.00 2016-07-13 08:54:54.875 195 12611.55 64.17 54420.35 88888.00 2016-07-13 08:54:55.000 195 12611.55 64.22 54420.32 88888.00 2016-07-13 08:54:55.125 195 12611.58 64.25 54420.35 88888.00 2016-07-13 08:54:55.250 195 12611.58 64.22 54420.35 88888.00 2016-07-13 08:54:55.375 195 12611.62 64.22 54420.35 88888.00 2016-07-13 08:54:55.500 195 12611.65 64.20 54420.35 88888.00 2016-07-13 08:54:55.625 195 12611.62 64.15 54420.35 88888.00 2016-07-13 08:54:55.750 195 12611.60 64.17 54420.32 88888.00 2016-07-13 08:54:55.875 195 12611.62 64.20 54420.32 88888.00 2016-07-13 08:54:56.000 195 12611.62 64.20 54420.32 88888.00 2016-07-13 08:54:56.125 195 12611.62 64.22 54420.35 88888.00 2016-07-13 08:54:56.250 195 12611.55 64.20 54420.35 88888.00 2016-07-13 08:54:56.375 195 12611.50 64.22 54420.35 88888.00 2016-07-13 08:54:56.500 195 12611.48 64.20 54420.32 88888.00 2016-07-13 08:54:56.625 195 12611.55 64.17 54420.30 88888.00 2016-07-13 08:54:56.750 195 12611.65 64.20 54420.30 88888.00 2016-07-13 08:54:56.875 195 12611.67 64.22 54420.30 88888.00 2016-07-13 08:54:57.000 195 12611.75 64.22 54420.30 88888.00 2016-07-13 08:54:57.125 195 12611.75 64.22 54420.35 88888.00 2016-07-13 08:54:57.250 195 12611.65 64.20 54420.35 88888.00 2016-07-13 08:54:57.375 195 12611.62 64.22 54420.38 88888.00 2016-07-13 08:54:57.500 195 12611.62 64.22 54420.32 88888.00 2016-07-13 08:54:57.625 195 12611.65 64.17 54420.32 88888.00 2016-07-13 08:54:57.750 195 12611.70 64.17 54420.32 88888.00 2016-07-13 08:54:57.875 195 12611.70 64.20 54420.30 88888.00 2016-07-13 08:54:58.000 195 12611.73 64.20 54420.30 88888.00 2016-07-13 08:54:58.125 195 12611.70 64.20 54420.32 88888.00 2016-07-13 08:54:58.250 195 12611.65 64.20 54420.35 88888.00 2016-07-13 08:54:58.375 195 12611.73 64.25 54420.35 88888.00 2016-07-13 08:54:58.500 195 12611.80 64.28 54420.35 88888.00 2016-07-13 08:54:58.625 195 12611.85 64.25 54420.32 88888.00 2016-07-13 08:54:58.750 195 12611.83 64.20 54420.32 88888.00 2016-07-13 08:54:58.875 195 12611.75 64.17 54420.32 88888.00 2016-07-13 08:54:59.000 195 12611.75 64.17 54420.30 88888.00 2016-07-13 08:54:59.125 195 12611.77 64.17 54420.30 88888.00 2016-07-13 08:54:59.250 195 12611.80 64.15 54420.32 88888.00 2016-07-13 08:54:59.375 195 12611.88 64.15 54420.32 88888.00 2016-07-13 08:54:59.500 195 12611.85 64.15 54420.32 88888.00 2016-07-13 08:54:59.625 195 12611.88 64.15 54420.35 88888.00 2016-07-13 08:54:59.750 195 12611.92 64.12 54420.32 88888.00 2016-07-13 08:54:59.875 195 12611.95 64.15 54420.32 88888.00 2016-07-13 08:55:00.000 195 12611.98 64.17 54420.32 88888.00 2016-07-13 08:55:00.125 195 12611.98 64.15 54420.30 88888.00 2016-07-13 08:55:00.250 195 12612.00 64.15 54420.32 88888.00 2016-07-13 08:55:00.375 195 12612.02 64.15 54420.35 88888.00 2016-07-13 08:55:00.500 195 12612.00 64.15 54420.32 88888.00 2016-07-13 08:55:00.625 195 12611.95 64.17 54420.30 88888.00 2016-07-13 08:55:00.750 195 12611.92 64.17 54420.32 88888.00 2016-07-13 08:55:00.875 195 12611.95 64.17 54420.32 88888.00 2016-07-13 08:55:01.000 195 12611.98 64.15 54420.32 88888.00 2016-07-13 08:55:01.125 195 12612.02 64.12 54420.30 88888.00 2016-07-13 08:55:01.250 195 12612.02 64.10 54420.30 88888.00 2016-07-13 08:55:01.375 195 12612.02 64.10 54420.32 88888.00 2016-07-13 08:55:01.500 195 12612.00 64.10 54420.30 88888.00 2016-07-13 08:55:01.625 195 12612.02 64.10 54420.32 88888.00 2016-07-13 08:55:01.750 195 12612.05 64.10 54420.30 88888.00 2016-07-13 08:55:01.875 195 12612.08 64.10 54420.30 88888.00 2016-07-13 08:55:02.000 195 12612.10 64.08 54420.30 88888.00 2016-07-13 08:55:02.125 195 12612.15 64.08 54420.30 88888.00 2016-07-13 08:55:02.250 195 12612.12 64.08 54420.32 88888.00 2016-07-13 08:55:02.375 195 12612.12 64.05 54420.30 88888.00 2016-07-13 08:55:02.500 195 12612.20 64.03 54420.30 88888.00 2016-07-13 08:55:02.625 195 12612.20 64.08 54420.30 88888.00 2016-07-13 08:55:02.750 195 12612.23 64.08 54420.30 88888.00 2016-07-13 08:55:02.875 195 12612.25 64.08 54420.30 88888.00 2016-07-13 08:55:03.000 195 12612.25 64.05 54420.32 88888.00 2016-07-13 08:55:03.125 195 12612.30 64.03 54420.30 88888.00 2016-07-13 08:55:03.250 195 12612.30 64.03 54420.28 88888.00 2016-07-13 08:55:03.375 195 12612.33 64.03 54420.28 88888.00 2016-07-13 08:55:03.500 195 12612.33 64.00 54420.28 88888.00 2016-07-13 08:55:03.625 195 12612.33 63.98 54420.25 88888.00 2016-07-13 08:55:03.750 195 12612.38 63.98 54420.28 88888.00 2016-07-13 08:55:03.875 195 12612.42 64.00 54420.25 88888.00 2016-07-13 08:55:04.000 195 12612.45 64.03 54420.22 88888.00 2016-07-13 08:55:04.125 195 12612.52 64.00 54420.22 88888.00 2016-07-13 08:55:04.250 195 12612.52 63.98 54420.25 88888.00 2016-07-13 08:55:04.375 195 12612.62 63.98 54420.25 88888.00 2016-07-13 08:55:04.500 195 12612.62 64.00 54420.25 88888.00 2016-07-13 08:55:04.625 195 12612.62 64.03 54420.22 88888.00 2016-07-13 08:55:04.750 195 12612.65 64.00 54420.22 88888.00 2016-07-13 08:55:04.875 195 12612.67 64.00 54420.25 88888.00 2016-07-13 08:55:05.000 195 12612.73 64.03 54420.25 88888.00 2016-07-13 08:55:05.125 195 12612.77 64.03 54420.28 88888.00 2016-07-13 08:55:05.250 195 12612.73 63.98 54420.22 88888.00 2016-07-13 08:55:05.375 195 12612.77 63.98 54420.22 88888.00 2016-07-13 08:55:05.500 195 12612.77 64.00 54420.25 88888.00 2016-07-13 08:55:05.625 195 12612.80 64.00 54420.25 88888.00 2016-07-13 08:55:05.750 195 12612.88 63.98 54420.25 88888.00 2016-07-13 08:55:05.875 195 12612.92 64.00 54420.25 88888.00 2016-07-13 08:55:06.000 195 12612.90 63.98 54420.25 88888.00 2016-07-13 08:55:06.125 195 12612.88 63.98 54420.20 88888.00 2016-07-13 08:55:06.250 195 12612.98 63.98 54420.22 88888.00 2016-07-13 08:55:06.375 195 12613.08 63.92 54420.20 88888.00 2016-07-13 08:55:06.500 195 12613.05 63.95 54420.20 88888.00 2016-07-13 08:55:06.625 195 12613.05 63.98 54420.20 88888.00 2016-07-13 08:55:06.750 195 12613.08 63.95 54420.18 88888.00 2016-07-13 08:55:06.875 195 12613.10 63.95 54420.18 88888.00 2016-07-13 08:55:07.000 195 12613.15 63.90 54420.18 88888.00 2016-07-13 08:55:07.125 195 12613.17 63.90 54420.20 88888.00 2016-07-13 08:55:07.250 195 12613.17 63.90 54420.20 88888.00 2016-07-13 08:55:07.375 195 12613.25 63.95 54420.20 88888.00 2016-07-13 08:55:07.500 195 12613.23 63.98 54420.20 88888.00 2016-07-13 08:55:07.625 195 12613.23 63.92 54420.18 88888.00 2016-07-13 08:55:07.750 195 12613.27 63.92 54420.18 88888.00 2016-07-13 08:55:07.875 195 12613.38 63.95 54420.18 88888.00 2016-07-13 08:55:08.000 195 12613.42 63.95 54420.15 88888.00 2016-07-13 08:55:08.125 195 12613.45 63.95 54420.15 88888.00 2016-07-13 08:55:08.250 195 12613.45 63.98 54420.15 88888.00 2016-07-13 08:55:08.375 195 12613.50 64.00 54420.15 88888.00 2016-07-13 08:55:08.500 195 12613.50 63.98 54420.12 88888.00 2016-07-13 08:55:08.625 195 12613.58 63.95 54420.15 88888.00 2016-07-13 08:55:08.750 195 12613.55 63.98 54420.15 88888.00 2016-07-13 08:55:08.875 195 12613.52 63.98 54420.15 88888.00 2016-07-13 08:55:09.000 195 12613.55 63.95 54420.15 88888.00 2016-07-13 08:55:09.125 195 12613.60 63.92 54420.15 88888.00 2016-07-13 08:55:09.250 195 12613.60 63.90 54420.15 88888.00 2016-07-13 08:55:09.375 195 12613.65 63.90 54420.18 88888.00 2016-07-13 08:55:09.500 195 12613.65 63.90 54420.12 88888.00 2016-07-13 08:55:09.625 195 12613.62 63.92 54420.15 88888.00 2016-07-13 08:55:09.750 195 12613.60 63.92 54420.18 88888.00 2016-07-13 08:55:09.875 195 12613.65 63.90 54420.15 88888.00 2016-07-13 08:55:10.000 195 12613.70 63.90 54420.12 88888.00 2016-07-13 08:55:10.125 195 12613.75 63.92 54420.12 88888.00 2016-07-13 08:55:10.250 195 12613.77 63.90 54420.12 88888.00 2016-07-13 08:55:10.375 195 12613.75 63.92 54420.15 88888.00 2016-07-13 08:55:10.500 195 12613.77 63.92 54420.12 88888.00 2016-07-13 08:55:10.625 195 12613.88 63.95 54420.12 88888.00 2016-07-13 08:55:10.750 195 12613.90 63.95 54420.12 88888.00 2016-07-13 08:55:10.875 195 12613.83 63.95 54420.10 88888.00 2016-07-13 08:55:11.000 195 12613.80 63.92 54420.07 88888.00 2016-07-13 08:55:11.125 195 12613.85 63.90 54420.07 88888.00 2016-07-13 08:55:11.250 195 12613.88 63.90 54420.07 88888.00 2016-07-13 08:55:11.375 195 12613.98 63.92 54420.07 88888.00 2016-07-13 08:55:11.500 195 12614.05 63.92 54420.10 88888.00 2016-07-13 08:55:11.625 195 12614.05 63.95 54420.10 88888.00 2016-07-13 08:55:11.750 195 12614.08 63.98 54420.07 88888.00 2016-07-13 08:55:11.875 195 12614.12 63.98 54420.07 88888.00 2016-07-13 08:55:12.000 195 12614.12 63.95 54420.07 88888.00 2016-07-13 08:55:12.125 195 12614.17 63.95 54420.10 88888.00 2016-07-13 08:55:12.250 195 12614.15 63.95 54420.10 88888.00 2016-07-13 08:55:12.375 195 12614.23 63.98 54420.10 88888.00 2016-07-13 08:55:12.500 195 12614.23 63.98 54420.07 88888.00 2016-07-13 08:55:12.625 195 12614.23 63.95 54420.07 88888.00 2016-07-13 08:55:12.750 195 12614.25 63.98 54420.10 88888.00 2016-07-13 08:55:12.875 195 12614.27 64.00 54420.12 88888.00 2016-07-13 08:55:13.000 195 12614.27 63.98 54420.10 88888.00 2016-07-13 08:55:13.125 195 12614.27 63.98 54420.10 88888.00 2016-07-13 08:55:13.250 195 12614.30 63.98 54420.07 88888.00 2016-07-13 08:55:13.375 195 12614.40 63.98 54420.07 88888.00 2016-07-13 08:55:13.500 195 12614.40 64.00 54420.07 88888.00 2016-07-13 08:55:13.625 195 12614.45 63.98 54420.07 88888.00 2016-07-13 08:55:13.750 195 12614.42 63.98 54420.07 88888.00 2016-07-13 08:55:13.875 195 12614.42 63.98 54420.10 88888.00 2016-07-13 08:55:14.000 195 12614.50 63.98 54420.10 88888.00 2016-07-13 08:55:14.125 195 12614.50 63.98 54420.10 88888.00 2016-07-13 08:55:14.250 195 12614.48 63.92 54420.07 88888.00 2016-07-13 08:55:14.375 195 12614.48 63.95 54420.07 88888.00 2016-07-13 08:55:14.500 195 12614.55 63.98 54420.07 88888.00 2016-07-13 08:55:14.625 195 12614.60 63.95 54420.07 88888.00 2016-07-13 08:55:14.750 195 12614.60 63.90 54420.07 88888.00 2016-07-13 08:55:14.875 195 12614.58 63.88 54420.05 88888.00 2016-07-13 08:55:15.000 195 12614.60 63.90 54420.05 88888.00 2016-07-13 08:55:15.125 195 12614.60 63.92 54420.07 88888.00 2016-07-13 08:55:15.250 195 12614.58 63.88 54420.07 88888.00 2016-07-13 08:55:15.375 195 12614.60 63.88 54420.07 88888.00 2016-07-13 08:55:15.500 195 12614.65 63.85 54420.07 88888.00 2016-07-13 08:55:15.625 195 12614.67 63.83 54420.07 88888.00 2016-07-13 08:55:15.750 195 12614.62 63.85 54420.10 88888.00 2016-07-13 08:55:15.875 195 12614.65 63.80 54420.10 88888.00 2016-07-13 08:55:16.000 195 12614.73 63.77 54420.10 88888.00 2016-07-13 08:55:16.125 195 12614.80 63.77 54420.12 88888.00 2016-07-13 08:55:16.250 195 12614.80 63.75 54420.10 88888.00 2016-07-13 08:55:16.375 195 12614.75 63.75 54420.10 88888.00 2016-07-13 08:55:16.500 195 12614.75 63.80 54420.10 88888.00 2016-07-13 08:55:16.625 195 12614.75 63.75 54420.10 88888.00 2016-07-13 08:55:16.750 195 12614.73 63.77 54420.07 88888.00 2016-07-13 08:55:16.875 195 12614.70 63.73 54420.07 88888.00 2016-07-13 08:55:17.000 195 12614.73 63.70 54420.07 88888.00 2016-07-13 08:55:17.125 195 12614.77 63.67 54420.10 88888.00 2016-07-13 08:55:17.250 195 12614.83 63.67 54420.10 88888.00 2016-07-13 08:55:17.375 195 12614.85 63.67 54420.12 88888.00 2016-07-13 08:55:17.500 195 12614.85 63.67 54420.12 88888.00 2016-07-13 08:55:17.625 195 12614.85 63.62 54420.12 88888.00 2016-07-13 08:55:17.750 195 12614.83 63.62 54420.12 88888.00 2016-07-13 08:55:17.875 195 12614.80 63.58 54420.15 88888.00 2016-07-13 08:55:18.000 195 12614.80 63.52 54420.12 88888.00 2016-07-13 08:55:18.125 195 12614.83 63.48 54420.15 88888.00 2016-07-13 08:55:18.250 195 12614.80 63.48 54420.15 88888.00 2016-07-13 08:55:18.375 195 12614.83 63.45 54420.15 88888.00 2016-07-13 08:55:18.500 195 12614.85 63.45 54420.15 88888.00 2016-07-13 08:55:18.625 195 12614.80 63.42 54420.15 88888.00 2016-07-13 08:55:18.750 195 12614.77 63.40 54420.18 88888.00 2016-07-13 08:55:18.875 195 12614.80 63.38 54420.18 88888.00 2016-07-13 08:55:19.000 195 12614.83 63.35 54420.18 88888.00 2016-07-13 08:55:19.125 195 12614.85 63.33 54420.18 88888.00 2016-07-13 08:55:19.250 195 12614.80 63.30 54420.20 88888.00 2016-07-13 08:55:19.375 195 12614.80 63.30 54420.20 88888.00 2016-07-13 08:55:19.500 195 12614.83 63.27 54420.22 88888.00 2016-07-13 08:55:19.625 195 12614.77 63.30 54420.20 88888.00 2016-07-13 08:55:19.750 195 12614.75 63.25 54420.22 88888.00 2016-07-13 08:55:19.875 195 12614.73 63.25 54420.20 88888.00 2016-07-13 08:55:20.000 195 12614.75 63.23 54420.18 88888.00 2016-07-13 08:55:20.125 195 12614.75 63.23 54420.20 88888.00 2016-07-13 08:55:20.250 195 12614.75 63.23 54420.22 88888.00 2016-07-13 08:55:20.375 195 12614.75 63.23 54420.20 88888.00 2016-07-13 08:55:20.500 195 12614.80 63.20 54420.20 88888.00 2016-07-13 08:55:20.625 195 12614.85 63.20 54420.20 88888.00 2016-07-13 08:55:20.750 195 12614.88 63.15 54420.22 88888.00 2016-07-13 08:55:20.875 195 12614.83 63.10 54420.22 88888.00 2016-07-13 08:55:21.000 195 12614.80 63.12 54420.22 88888.00 2016-07-13 08:55:21.125 195 12614.77 63.10 54420.22 88888.00 2016-07-13 08:55:21.250 195 12614.75 63.05 54420.28 88888.00 2016-07-13 08:55:21.375 195 12614.80 63.02 54420.25 88888.00 2016-07-13 08:55:21.500 195 12614.80 62.98 54420.28 88888.00 2016-07-13 08:55:21.625 195 12614.83 62.95 54420.25 88888.00 2016-07-13 08:55:21.750 195 12614.88 62.92 54420.25 88888.00 2016-07-13 08:55:21.875 195 12614.88 62.90 54420.28 88888.00 2016-07-13 08:55:22.000 195 12614.83 62.88 54420.25 88888.00 2016-07-13 08:55:22.125 195 12614.83 62.83 54420.25 88888.00 2016-07-13 08:55:22.250 195 12614.77 62.83 54420.30 88888.00 2016-07-13 08:55:22.375 195 12614.77 62.80 54420.30 88888.00 2016-07-13 08:55:22.500 195 12614.77 62.75 54420.30 88888.00 2016-07-13 08:55:22.625 195 12614.70 62.73 54420.30 88888.00 2016-07-13 08:55:22.750 195 12614.62 62.73 54420.30 88888.00 2016-07-13 08:55:22.875 195 12614.65 62.73 54420.30 88888.00 2016-07-13 08:55:23.000 195 12614.73 62.67 54420.32 88888.00 2016-07-13 08:55:23.125 195 12614.70 62.62 54420.32 88888.00 2016-07-13 08:55:23.250 195 12614.62 62.60 54420.35 88888.00 2016-07-13 08:55:23.375 195 12614.60 62.60 54420.35 88888.00 2016-07-13 08:55:23.500 195 12614.60 62.58 54420.32 88888.00 2016-07-13 08:55:23.625 195 12614.62 62.60 54420.32 88888.00 2016-07-13 08:55:23.750 195 12614.67 62.58 54420.32 88888.00 2016-07-13 08:55:23.875 195 12614.65 62.58 54420.35 88888.00 2016-07-13 08:55:24.000 195 12614.62 62.52 54420.35 88888.00 2016-07-13 08:55:24.125 195 12614.62 62.50 54420.38 88888.00 2016-07-13 08:55:24.250 195 12614.73 62.48 54420.38 88888.00 2016-07-13 08:55:24.375 195 12614.75 62.48 54420.38 88888.00 2016-07-13 08:55:24.500 195 12614.73 62.45 54420.40 88888.00 2016-07-13 08:55:24.625 195 12614.70 62.45 54420.40 88888.00 2016-07-13 08:55:24.750 195 12614.62 62.42 54420.38 88888.00 2016-07-13 08:55:24.875 195 12614.60 62.42 54420.40 88888.00 2016-07-13 08:55:25.000 195 12614.60 62.42 54420.40 88888.00 2016-07-13 08:55:25.125 195 12614.65 62.40 54420.43 88888.00 2016-07-13 08:55:25.250 195 12614.60 62.38 54420.43 88888.00 2016-07-13 08:55:25.375 195 12614.58 62.35 54420.43 88888.00 2016-07-13 08:55:25.500 195 12614.48 62.30 54420.43 88888.00 2016-07-13 08:55:25.625 195 12614.52 62.30 54420.45 88888.00 2016-07-13 08:55:25.750 195 12614.55 62.30 54420.47 88888.00 2016-07-13 08:55:25.875 195 12614.52 62.25 54420.43 88888.00 2016-07-13 08:55:26.000 195 12614.52 62.20 54420.43 88888.00 2016-07-13 08:55:26.125 195 12614.60 62.20 54420.43 88888.00 2016-07-13 08:55:26.250 195 12614.58 62.17 54420.43 88888.00 2016-07-13 08:55:26.375 195 12614.58 62.17 54420.45 88888.00 2016-07-13 08:55:26.500 195 12614.58 62.17 54420.45 88888.00 2016-07-13 08:55:26.625 195 12614.62 62.12 54420.45 88888.00 2016-07-13 08:55:26.750 195 12614.65 62.15 54420.45 88888.00 2016-07-13 08:55:26.875 195 12614.65 62.15 54420.45 88888.00 2016-07-13 08:55:27.000 195 12614.62 62.10 54420.43 88888.00 2016-07-13 08:55:27.125 195 12614.65 62.10 54420.43 88888.00 2016-07-13 08:55:27.250 195 12614.65 62.08 54420.47 88888.00 2016-07-13 08:55:27.375 195 12614.65 62.08 54420.50 88888.00 2016-07-13 08:55:27.500 195 12614.70 62.08 54420.47 88888.00 2016-07-13 08:55:27.625 195 12614.73 62.08 54420.50 88888.00 2016-07-13 08:55:27.750 195 12614.70 62.10 54420.53 88888.00 2016-07-13 08:55:27.875 195 12614.65 62.08 54420.53 88888.00 2016-07-13 08:55:28.000 195 12614.65 62.05 54420.50 88888.00 2016-07-13 08:55:28.125 195 12614.60 62.02 54420.53 88888.00 2016-07-13 08:55:28.250 195 12614.60 62.00 54420.50 88888.00 2016-07-13 08:55:28.375 195 12614.65 61.98 54420.50 88888.00 2016-07-13 08:55:28.500 195 12614.62 62.00 54420.53 88888.00 2016-07-13 08:55:28.625 195 12614.58 61.98 54420.53 88888.00 2016-07-13 08:55:28.750 195 12614.58 61.95 54420.53 88888.00 2016-07-13 08:55:28.875 195 12614.60 61.98 54420.53 88888.00 2016-07-13 08:55:29.000 195 12614.62 61.95 54420.55 88888.00 2016-07-13 08:55:29.125 195 12614.62 61.95 54420.55 88888.00 2016-07-13 08:55:29.250 195 12614.58 61.90 54420.55 88888.00 2016-07-13 08:55:29.375 195 12614.62 61.88 54420.57 88888.00 2016-07-13 08:55:29.500 195 12614.62 61.85 54420.57 88888.00 2016-07-13 08:55:29.625 195 12614.65 61.85 54420.57 88888.00 2016-07-13 08:55:29.750 195 12614.62 61.83 54420.57 88888.00 2016-07-13 08:55:29.875 195 12614.65 61.85 54420.57 88888.00 2016-07-13 08:55:30.000 195 12614.67 61.85 54420.57 88888.00 2016-07-13 08:55:30.125 195 12614.65 61.85 54420.57 88888.00 2016-07-13 08:55:30.250 195 12614.58 61.85 54420.60 88888.00 2016-07-13 08:55:30.375 195 12614.62 61.85 54420.60 88888.00 2016-07-13 08:55:30.500 195 12614.65 61.80 54420.60 88888.00 2016-07-13 08:55:30.625 195 12614.62 61.80 54420.62 88888.00 2016-07-13 08:55:30.750 195 12614.60 61.80 54420.60 88888.00 2016-07-13 08:55:30.875 195 12614.58 61.83 54420.60 88888.00 2016-07-13 08:55:31.000 195 12614.62 61.85 54420.60 88888.00 2016-07-13 08:55:31.125 195 12614.67 61.85 54420.60 88888.00 2016-07-13 08:55:31.250 195 12614.62 61.80 54420.62 88888.00 2016-07-13 08:55:31.375 195 12614.58 61.77 54420.60 88888.00 2016-07-13 08:55:31.500 195 12614.55 61.80 54420.62 88888.00 2016-07-13 08:55:31.625 195 12614.60 61.80 54420.62 88888.00 2016-07-13 08:55:31.750 195 12614.65 61.83 54420.62 88888.00 2016-07-13 08:55:31.875 195 12614.58 61.83 54420.62 88888.00 2016-07-13 08:55:32.000 195 12614.52 61.80 54420.60 88888.00 2016-07-13 08:55:32.125 195 12614.55 61.75 54420.62 88888.00 2016-07-13 08:55:32.250 195 12614.58 61.75 54420.62 88888.00 2016-07-13 08:55:32.375 195 12614.52 61.75 54420.65 88888.00 2016-07-13 08:55:32.500 195 12614.45 61.70 54420.65 88888.00 2016-07-13 08:55:32.625 195 12614.50 61.73 54420.70 88888.00 2016-07-13 08:55:32.750 195 12614.48 61.73 54420.70 88888.00 2016-07-13 08:55:32.875 195 12614.48 61.75 54420.70 88888.00 2016-07-13 08:55:33.000 195 12614.48 61.73 54420.68 88888.00 2016-07-13 08:55:33.125 195 12614.50 61.73 54420.68 88888.00 2016-07-13 08:55:33.250 195 12614.50 61.70 54420.68 88888.00 2016-07-13 08:55:33.375 195 12614.50 61.73 54420.68 88888.00 2016-07-13 08:55:33.500 195 12614.45 61.73 54420.68 88888.00 2016-07-13 08:55:33.625 195 12614.38 61.73 54420.70 88888.00 2016-07-13 08:55:33.750 195 12614.38 61.67 54420.72 88888.00 2016-07-13 08:55:33.875 195 12614.38 61.67 54420.72 88888.00 2016-07-13 08:55:34.000 195 12614.40 61.67 54420.70 88888.00 2016-07-13 08:55:34.125 195 12614.42 61.65 54420.72 88888.00 2016-07-13 08:55:34.250 195 12614.38 61.62 54420.75 88888.00 2016-07-13 08:55:34.375 195 12614.40 61.62 54420.75 88888.00 2016-07-13 08:55:34.500 195 12614.38 61.62 54420.72 88888.00 2016-07-13 08:55:34.625 195 12614.38 61.65 54420.75 88888.00 2016-07-13 08:55:34.750 195 12614.38 61.62 54420.72 88888.00 2016-07-13 08:55:34.875 195 12614.33 61.60 54420.75 88888.00 2016-07-13 08:55:35.000 195 12614.27 61.60 54420.75 88888.00 2016-07-13 08:55:35.125 195 12614.25 61.60 54420.75 88888.00 2016-07-13 08:55:35.250 195 12614.17 61.55 54420.75 88888.00 2016-07-13 08:55:35.375 195 12614.20 61.52 54420.72 88888.00 2016-07-13 08:55:35.500 195 12614.17 61.55 54420.75 88888.00 2016-07-13 08:55:35.625 195 12614.23 61.52 54420.80 88888.00 2016-07-13 08:55:35.750 195 12614.27 61.52 54420.78 88888.00 2016-07-13 08:55:35.875 195 12614.23 61.52 54420.78 88888.00 2016-07-13 08:55:36.000 195 12614.17 61.50 54420.80 88888.00 2016-07-13 08:55:36.125 195 12614.15 61.48 54420.80 88888.00 2016-07-13 08:55:36.250 195 12614.08 61.42 54420.78 88888.00 2016-07-13 08:55:36.375 195 12614.12 61.45 54420.80 88888.00 2016-07-13 08:55:36.500 195 12614.17 61.45 54420.80 88888.00 2016-07-13 08:55:36.625 195 12614.12 61.40 54420.82 88888.00 2016-07-13 08:55:36.750 195 12614.10 61.40 54420.82 88888.00 2016-07-13 08:55:36.875 195 12614.02 61.42 54420.82 88888.00 2016-07-13 08:55:37.000 195 12614.00 61.40 54420.80 88888.00 2016-07-13 08:55:37.125 195 12613.92 61.40 54420.82 88888.00 2016-07-13 08:55:37.250 195 12613.92 61.42 54420.82 88888.00 2016-07-13 08:55:37.375 195 12614.00 61.45 54420.85 88888.00 2016-07-13 08:55:37.500 195 12614.00 61.42 54420.85 88888.00 2016-07-13 08:55:37.625 195 12614.00 61.42 54420.85 88888.00 2016-07-13 08:55:37.750 195 12614.00 61.40 54420.85 88888.00 2016-07-13 08:55:37.875 195 12613.98 61.40 54420.85 88888.00 2016-07-13 08:55:38.000 195 12613.92 61.38 54420.85 88888.00 2016-07-13 08:55:38.125 195 12613.88 61.35 54420.85 88888.00 2016-07-13 08:55:38.250 195 12613.80 61.35 54420.85 88888.00 2016-07-13 08:55:38.375 195 12613.85 61.38 54420.85 88888.00 2016-07-13 08:55:38.500 195 12613.88 61.35 54420.88 88888.00 2016-07-13 08:55:38.625 195 12613.88 61.33 54420.88 88888.00 2016-07-13 08:55:38.750 195 12613.83 61.35 54420.85 88888.00 2016-07-13 08:55:38.875 195 12613.77 61.33 54420.85 88888.00 2016-07-13 08:55:39.000 195 12613.80 61.30 54420.85 88888.00 2016-07-13 08:55:39.125 195 12613.77 61.27 54420.85 88888.00 2016-07-13 08:55:39.250 195 12613.75 61.27 54420.88 88888.00 2016-07-13 08:55:39.375 195 12613.85 61.25 54420.88 88888.00 2016-07-13 08:55:39.500 195 12613.80 61.27 54420.88 88888.00 2016-07-13 08:55:39.625 195 12613.67 61.25 54420.88 88888.00 2016-07-13 08:55:39.750 195 12613.62 61.25 54420.93 88888.00 2016-07-13 08:55:39.875 195 12613.65 61.23 54420.93 88888.00 2016-07-13 08:55:40.000 195 12613.62 61.25 54420.93 88888.00 2016-07-13 08:55:40.125 195 12613.60 61.25 54420.93 88888.00 2016-07-13 08:55:40.250 195 12613.60 61.25 54420.93 88888.00 2016-07-13 08:55:40.375 195 12613.65 61.25 54420.93 88888.00 2016-07-13 08:55:40.500 195 12613.67 61.27 54420.93 88888.00 2016-07-13 08:55:40.625 195 12613.65 61.25 54420.95 88888.00 2016-07-13 08:55:40.750 195 12613.62 61.23 54420.95 88888.00 2016-07-13 08:55:40.875 195 12613.52 61.23 54420.95 88888.00 2016-07-13 08:55:41.000 195 12613.52 61.20 54420.95 88888.00 2016-07-13 08:55:41.125 195 12613.55 61.20 54420.95 88888.00 2016-07-13 08:55:41.250 195 12613.52 61.20 54420.95 88888.00 2016-07-13 08:55:41.375 195 12613.55 61.20 54420.97 88888.00 2016-07-13 08:55:41.500 195 12613.50 61.17 54420.95 88888.00 2016-07-13 08:55:41.625 195 12613.45 61.20 54420.95 88888.00 2016-07-13 08:55:41.750 195 12613.48 61.20 54420.93 88888.00 2016-07-13 08:55:41.875 195 12613.50 61.15 54420.95 88888.00 2016-07-13 08:55:42.000 195 12613.52 61.15 54420.95 88888.00 2016-07-13 08:55:42.125 195 12613.50 61.15 54420.97 88888.00 2016-07-13 08:55:42.250 195 12613.52 61.15 54421.00 88888.00 2016-07-13 08:55:42.375 195 12613.55 61.12 54420.97 88888.00 2016-07-13 08:55:42.500 195 12613.45 61.12 54421.00 88888.00 2016-07-13 08:55:42.625 195 12613.40 61.15 54421.00 88888.00 2016-07-13 08:55:42.750 195 12613.38 61.15 54420.97 88888.00 2016-07-13 08:55:42.875 195 12613.38 61.15 54420.97 88888.00 2016-07-13 08:55:43.000 195 12613.35 61.17 54420.97 88888.00 2016-07-13 08:55:43.125 195 12613.33 61.15 54421.00 88888.00 2016-07-13 08:55:43.250 195 12613.33 61.15 54421.03 88888.00 2016-07-13 08:55:43.375 195 12613.38 61.15 54421.00 88888.00 2016-07-13 08:55:43.500 195 12613.30 61.15 54421.03 88888.00 2016-07-13 08:55:43.625 195 12613.35 61.10 54421.00 88888.00 2016-07-13 08:55:43.750 195 12613.35 61.10 54421.03 88888.00 2016-07-13 08:55:43.875 195 12613.38 61.10 54421.03 88888.00 2016-07-13 08:55:44.000 195 12613.30 61.08 54421.00 88888.00 2016-07-13 08:55:44.125 195 12613.20 61.05 54421.00 88888.00 2016-07-13 08:55:44.250 195 12613.12 61.02 54421.00 88888.00 2016-07-13 08:55:44.375 195 12613.17 61.05 54421.00 88888.00 2016-07-13 08:55:44.500 195 12613.15 61.08 54421.00 88888.00 2016-07-13 08:55:44.625 195 12613.12 61.08 54421.00 88888.00 2016-07-13 08:55:44.750 195 12613.15 61.05 54421.00 88888.00 2016-07-13 08:55:44.875 195 12613.15 61.02 54421.03 88888.00 2016-07-13 08:55:45.000 195 12613.20 61.05 54421.00 88888.00 2016-07-13 08:55:45.125 195 12613.20 61.00 54421.00 88888.00 2016-07-13 08:55:45.250 195 12613.23 61.00 54421.03 88888.00 2016-07-13 08:55:45.375 195 12613.30 61.02 54421.00 88888.00 2016-07-13 08:55:45.500 195 12613.30 61.02 54421.00 88888.00 2016-07-13 08:55:45.625 195 12613.27 61.00 54421.00 88888.00 2016-07-13 08:55:45.750 195 12613.25 60.98 54421.00 88888.00 2016-07-13 08:55:45.875 195 12613.27 60.98 54420.97 88888.00 2016-07-13 08:55:46.000 195 12613.20 61.00 54420.97 88888.00 2016-07-13 08:55:46.125 195 12613.12 61.00 54421.00 88888.00 2016-07-13 08:55:46.250 195 12613.10 61.00 54421.05 88888.00 2016-07-13 08:55:46.375 195 12613.08 61.00 54421.03 88888.00 2016-07-13 08:55:46.500 195 12613.08 60.98 54421.00 88888.00 2016-07-13 08:55:46.625 195 12613.08 60.98 54421.00 88888.00 2016-07-13 08:55:46.750 195 12613.05 61.00 54421.00 88888.00 2016-07-13 08:55:46.875 195 12613.05 61.00 54420.97 88888.00 2016-07-13 08:55:47.000 195 12613.05 61.00 54420.97 88888.00 2016-07-13 08:55:47.125 195 12613.00 61.00 54420.97 88888.00 2016-07-13 08:55:47.250 195 12612.95 60.98 54421.00 88888.00 2016-07-13 08:55:47.375 195 12612.95 60.98 54421.00 88888.00 2016-07-13 08:55:47.500 195 12612.98 60.98 54421.03 88888.00 2016-07-13 08:55:47.625 195 12612.95 61.00 54421.03 88888.00 2016-07-13 08:55:47.750 195 12612.92 61.02 54421.03 88888.00 2016-07-13 08:55:47.875 195 12612.92 61.00 54421.00 88888.00 2016-07-13 08:55:48.000 195 12612.98 61.00 54420.97 88888.00 2016-07-13 08:55:48.125 195 12612.95 61.00 54420.97 88888.00 2016-07-13 08:55:48.250 195 12612.85 61.00 54421.00 88888.00 2016-07-13 08:55:48.375 195 12612.83 61.02 54421.00 88888.00 2016-07-13 08:55:48.500 195 12612.85 61.02 54421.00 88888.00 2016-07-13 08:55:48.625 195 12612.88 61.02 54421.00 88888.00 2016-07-13 08:55:48.750 195 12612.90 61.08 54421.03 88888.00 2016-07-13 08:55:48.875 195 12612.98 61.08 54421.00 88888.00 2016-07-13 08:55:49.000 195 12612.98 61.10 54420.97 88888.00 2016-07-13 08:55:49.125 195 12612.90 61.10 54421.00 88888.00 2016-07-13 08:55:49.250 195 12612.83 61.12 54421.00 88888.00 2016-07-13 08:55:49.375 195 12612.85 61.12 54421.00 88888.00 2016-07-13 08:55:49.500 195 12612.83 61.10 54420.97 88888.00 2016-07-13 08:55:49.625 195 12612.85 61.10 54421.00 88888.00 2016-07-13 08:55:49.750 195 12612.90 61.12 54420.97 88888.00 2016-07-13 08:55:49.875 195 12612.83 61.12 54420.97 88888.00 2016-07-13 08:55:50.000 195 12612.83 61.12 54421.00 88888.00 2016-07-13 08:55:50.125 195 12612.83 61.12 54421.03 88888.00 2016-07-13 08:55:50.250 195 12612.73 61.12 54421.00 88888.00 2016-07-13 08:55:50.375 195 12612.70 61.15 54420.97 88888.00 2016-07-13 08:55:50.500 195 12612.70 61.17 54421.03 88888.00 2016-07-13 08:55:50.625 195 12612.67 61.17 54421.03 88888.00 2016-07-13 08:55:50.750 195 12612.65 61.17 54421.00 88888.00 2016-07-13 08:55:50.875 195 12612.65 61.17 54420.97 88888.00 2016-07-13 08:55:51.000 195 12612.65 61.15 54420.95 88888.00 2016-07-13 08:55:51.125 195 12612.62 61.12 54420.95 88888.00 2016-07-13 08:55:51.250 195 12612.50 61.15 54420.97 88888.00 2016-07-13 08:55:51.375 195 12612.52 61.20 54421.00 88888.00 2016-07-13 08:55:51.500 195 12612.55 61.20 54421.00 88888.00 2016-07-13 08:55:51.625 195 12612.55 61.20 54420.95 88888.00 2016-07-13 08:55:51.750 195 12612.55 61.17 54420.95 88888.00 2016-07-13 08:55:51.875 195 12612.52 61.17 54420.95 88888.00 2016-07-13 08:55:52.000 195 12612.48 61.20 54420.93 88888.00 2016-07-13 08:55:52.125 195 12612.42 61.20 54420.97 88888.00 2016-07-13 08:55:52.250 195 12612.42 61.17 54421.00 88888.00 2016-07-13 08:55:52.375 195 12612.52 61.23 54420.97 88888.00 2016-07-13 08:55:52.500 195 12612.50 61.25 54421.00 88888.00 2016-07-13 08:55:52.625 195 12612.52 61.25 54420.97 88888.00 2016-07-13 08:55:52.750 195 12612.52 61.30 54420.95 88888.00 2016-07-13 08:55:52.875 195 12612.45 61.30 54420.97 88888.00 2016-07-13 08:55:53.000 195 12612.38 61.33 54420.95 88888.00 2016-07-13 08:55:53.125 195 12612.33 61.30 54420.95 88888.00 2016-07-13 08:55:53.250 195 12612.30 61.33 54420.93 88888.00 2016-07-13 08:55:53.375 195 12612.40 61.38 54420.95 88888.00 2016-07-13 08:55:53.500 195 12612.40 61.38 54420.95 88888.00 2016-07-13 08:55:53.625 195 12612.40 61.40 54420.95 88888.00 2016-07-13 08:55:53.750 195 12612.33 61.45 54420.95 88888.00 2016-07-13 08:55:53.875 195 12612.30 61.45 54420.95 88888.00 2016-07-13 08:55:54.000 195 12612.33 61.48 54420.93 88888.00 2016-07-13 08:55:54.125 195 12612.38 61.48 54420.95 88888.00 2016-07-13 08:55:54.250 195 12612.35 61.52 54420.95 88888.00 2016-07-13 08:55:54.375 195 12612.33 61.55 54420.93 88888.00 2016-07-13 08:55:54.500 195 12612.27 61.55 54420.93 88888.00 2016-07-13 08:55:54.625 195 12612.33 61.55 54420.93 88888.00 2016-07-13 08:55:54.750 195 12612.38 61.55 54420.95 88888.00 2016-07-13 08:55:54.875 195 12612.38 61.55 54420.95 88888.00 2016-07-13 08:55:55.000 195 12612.33 61.58 54420.95 88888.00 2016-07-13 08:55:55.125 195 12612.25 61.58 54420.93 88888.00 2016-07-13 08:55:55.250 195 12612.23 61.58 54420.93 88888.00 2016-07-13 08:55:55.375 195 12612.27 61.60 54420.93 88888.00 2016-07-13 08:55:55.500 195 12612.27 61.62 54420.90 88888.00 2016-07-13 08:55:55.625 195 12612.25 61.62 54420.90 88888.00 2016-07-13 08:55:55.750 195 12612.20 61.65 54420.90 88888.00 2016-07-13 08:55:55.875 195 12612.17 61.65 54420.90 88888.00 2016-07-13 08:55:56.000 195 12612.25 61.67 54420.88 88888.00 2016-07-13 08:55:56.125 195 12612.25 61.67 54420.90 88888.00 2016-07-13 08:55:56.250 195 12612.20 61.67 54420.93 88888.00 2016-07-13 08:55:56.375 195 12612.20 61.73 54420.90 88888.00 2016-07-13 08:55:56.500 195 12612.20 61.75 54420.88 88888.00 2016-07-13 08:55:56.625 195 12612.17 61.77 54420.88 88888.00 2016-07-13 08:55:56.750 195 12612.20 61.80 54420.88 88888.00 2016-07-13 08:55:56.875 195 12612.15 61.83 54420.88 88888.00 2016-07-13 08:55:57.000 195 12612.10 61.83 54420.85 88888.00 2016-07-13 08:55:57.125 195 12612.08 61.85 54420.88 88888.00 2016-07-13 08:55:57.250 195 12612.05 61.88 54420.88 88888.00 2016-07-13 08:55:57.375 195 12612.05 61.85 54420.85 88888.00 2016-07-13 08:55:57.500 195 12612.05 61.90 54420.85 88888.00 2016-07-13 08:55:57.625 195 12612.02 61.92 54420.88 88888.00 2016-07-13 08:55:57.750 195 12612.00 61.92 54420.90 88888.00 2016-07-13 08:55:57.875 195 12612.00 61.98 54420.88 88888.00 2016-07-13 08:55:58.000 195 12612.00 61.98 54420.88 88888.00 2016-07-13 08:55:58.125 195 12612.02 61.98 54420.88 88888.00 2016-07-13 08:55:58.250 195 12611.98 62.00 54420.88 88888.00 2016-07-13 08:55:58.375 195 12611.90 62.02 54420.88 88888.00 2016-07-13 08:55:58.500 195 12611.85 62.02 54420.85 88888.00 2016-07-13 08:55:58.625 195 12611.88 62.02 54420.88 88888.00 2016-07-13 08:55:58.750 195 12611.88 62.05 54420.88 88888.00 2016-07-13 08:55:58.875 195 12611.90 62.05 54420.88 88888.00 2016-07-13 08:55:59.000 195 12611.85 62.08 54420.85 88888.00 2016-07-13 08:55:59.125 195 12611.77 62.08 54420.88 88888.00 2016-07-13 08:55:59.250 195 12611.70 62.10 54420.88 88888.00 2016-07-13 08:55:59.375 195 12611.77 62.12 54420.88 88888.00 2016-07-13 08:55:59.500 195 12611.83 62.10 54420.88 88888.00 2016-07-13 08:55:59.625 195 12611.75 62.10 54420.85 88888.00 2016-07-13 08:55:59.750 195 12611.65 62.15 54420.85 88888.00 2016-07-13 08:55:59.875 195 12611.62 62.17 54420.85 88888.00 2016-07-13 08:56:00.000 195 12611.62 62.23 54420.85 88888.00 2016-07-13 08:56:00.125 195 12611.60 62.23 54420.85 88888.00 2016-07-13 08:56:00.250 195 12611.58 62.25 54420.85 88888.00 2016-07-13 08:56:00.375 195 12611.58 62.27 54420.85 88888.00 2016-07-13 08:56:00.500 195 12611.60 62.25 54420.85 88888.00 2016-07-13 08:56:00.625 195 12611.62 62.25 54420.82 88888.00 2016-07-13 08:56:00.750 195 12611.65 62.30 54420.82 88888.00 2016-07-13 08:56:00.875 195 12611.62 62.30 54420.82 88888.00 2016-07-13 08:56:01.000 195 12611.62 62.30 54420.82 88888.00 2016-07-13 08:56:01.125 195 12611.60 62.30 54420.82 88888.00 2016-07-13 08:56:01.250 195 12611.55 62.27 54420.85 88888.00 2016-07-13 08:56:01.375 195 12611.60 62.30 54420.82 88888.00 2016-07-13 08:56:01.500 195 12611.60 62.33 54420.82 88888.00 2016-07-13 08:56:01.625 195 12611.55 62.35 54420.82 88888.00 2016-07-13 08:56:01.750 195 12611.55 62.38 54420.82 88888.00 2016-07-13 08:56:01.875 195 12611.55 62.38 54420.80 88888.00 2016-07-13 08:56:02.000 195 12611.58 62.40 54420.80 88888.00 2016-07-13 08:56:02.125 195 12611.55 62.40 54420.80 88888.00 2016-07-13 08:56:02.250 195 12611.45 62.40 54420.80 88888.00 2016-07-13 08:56:02.375 195 12611.45 62.40 54420.80 88888.00 2016-07-13 08:56:02.500 195 12611.45 62.42 54420.78 88888.00 2016-07-13 08:56:02.625 195 12611.45 62.45 54420.78 88888.00 2016-07-13 08:56:02.750 195 12611.48 62.50 54420.78 88888.00 2016-07-13 08:56:02.875 195 12611.42 62.48 54420.80 88888.00 2016-07-13 08:56:03.000 195 12611.45 62.45 54420.78 88888.00 2016-07-13 08:56:03.125 195 12611.52 62.48 54420.80 88888.00 2016-07-13 08:56:03.250 195 12611.48 62.50 54420.78 88888.00 2016-07-13 08:56:03.375 195 12611.45 62.55 54420.75 88888.00 2016-07-13 08:56:03.500 195 12611.42 62.58 54420.75 88888.00 2016-07-13 08:56:03.625 195 12611.42 62.58 54420.75 88888.00 2016-07-13 08:56:03.750 195 12611.45 62.55 54420.75 88888.00 2016-07-13 08:56:03.875 195 12611.45 62.58 54420.75 88888.00 2016-07-13 08:56:04.000 195 12611.45 62.58 54420.72 88888.00 2016-07-13 08:56:04.125 195 12611.45 62.58 54420.75 88888.00 2016-07-13 08:56:04.250 195 12611.40 62.60 54420.75 88888.00 2016-07-13 08:56:04.375 195 12611.40 62.62 54420.75 88888.00 2016-07-13 08:56:04.500 195 12611.40 62.65 54420.75 88888.00 2016-07-13 08:56:04.625 195 12611.38 62.65 54420.75 88888.00 2016-07-13 08:56:04.750 195 12611.33 62.65 54420.72 88888.00 2016-07-13 08:56:04.875 195 12611.30 62.62 54420.70 88888.00 2016-07-13 08:56:05.000 195 12611.35 62.62 54420.68 88888.00 2016-07-13 08:56:05.125 195 12611.38 62.67 54420.70 88888.00 2016-07-13 08:56:05.250 195 12611.33 62.67 54420.70 88888.00 2016-07-13 08:56:05.375 195 12611.30 62.73 54420.68 88888.00 2016-07-13 08:56:05.500 195 12611.30 62.75 54420.68 88888.00 2016-07-13 08:56:05.625 195 12611.33 62.75 54420.68 88888.00 2016-07-13 08:56:05.750 195 12611.33 62.73 54420.68 88888.00 2016-07-13 08:56:05.875 195 12611.30 62.75 54420.68 88888.00 2016-07-13 08:56:06.000 195 12611.35 62.77 54420.65 88888.00 2016-07-13 08:56:06.125 195 12611.35 62.77 54420.65 88888.00 2016-07-13 08:56:06.250 195 12611.33 62.75 54420.68 88888.00 2016-07-13 08:56:06.375 195 12611.27 62.77 54420.68 88888.00 2016-07-13 08:56:06.500 195 12611.27 62.77 54420.68 88888.00 2016-07-13 08:56:06.625 195 12611.25 62.77 54420.62 88888.00 2016-07-13 08:56:06.750 195 12611.20 62.77 54420.60 88888.00 2016-07-13 08:56:06.875 195 12611.20 62.75 54420.60 88888.00 2016-07-13 08:56:07.000 195 12611.20 62.77 54420.60 88888.00 2016-07-13 08:56:07.125 195 12611.17 62.75 54420.62 88888.00 2016-07-13 08:56:07.250 195 12611.12 62.75 54420.62 88888.00 2016-07-13 08:56:07.375 195 12611.15 62.75 54420.62 88888.00 2016-07-13 08:56:07.500 195 12611.17 62.77 54420.62 88888.00 2016-07-13 08:56:07.625 195 12611.17 62.77 54420.62 88888.00 2016-07-13 08:56:07.750 195 12611.15 62.80 54420.60 88888.00 2016-07-13 08:56:07.875 195 12611.17 62.80 54420.60 88888.00 2016-07-13 08:56:08.000 195 12611.23 62.80 54420.60 88888.00 2016-07-13 08:56:08.125 195 12611.23 62.83 54420.60 88888.00 2016-07-13 08:56:08.250 195 12611.20 62.83 54420.57 88888.00 2016-07-13 08:56:08.375 195 12611.23 62.83 54420.57 88888.00 2016-07-13 08:56:08.500 195 12611.20 62.88 54420.57 88888.00 2016-07-13 08:56:08.625 195 12611.17 62.90 54420.57 88888.00 2016-07-13 08:56:08.750 195 12611.15 62.88 54420.55 88888.00 2016-07-13 08:56:08.875 195 12611.15 62.90 54420.55 88888.00 2016-07-13 08:56:09.000 195 12611.10 62.92 54420.55 88888.00 2016-07-13 08:56:09.125 195 12611.10 62.95 54420.55 88888.00 2016-07-13 08:56:09.250 195 12611.05 62.95 54420.55 88888.00 2016-07-13 08:56:09.375 195 12611.10 62.98 54420.55 88888.00 2016-07-13 08:56:09.500 195 12611.12 62.98 54420.55 88888.00 2016-07-13 08:56:09.625 195 12611.10 62.98 54420.50 88888.00 2016-07-13 08:56:09.750 195 12611.15 62.98 54420.50 88888.00 2016-07-13 08:56:09.875 195 12611.10 63.02 54420.50 88888.00 2016-07-13 08:56:10.000 195 12611.12 63.02 54420.50 88888.00 2016-07-13 08:56:10.125 195 12611.15 63.02 54420.50 88888.00 2016-07-13 08:56:10.250 195 12611.12 62.98 54420.47 88888.00 2016-07-13 08:56:10.375 195 12611.17 63.00 54420.47 88888.00 2016-07-13 08:56:10.500 195 12611.20 63.00 54420.50 88888.00 2016-07-13 08:56:10.625 195 12611.17 63.00 54420.50 88888.00 2016-07-13 08:56:10.750 195 12611.17 63.05 54420.47 88888.00 2016-07-13 08:56:10.875 195 12611.17 63.05 54420.47 88888.00 2016-07-13 08:56:11.000 195 12611.17 63.02 54420.47 88888.00 2016-07-13 08:56:11.125 195 12611.15 63.02 54420.47 88888.00 2016-07-13 08:56:11.250 195 12611.08 63.02 54420.45 88888.00 2016-07-13 08:56:11.375 195 12611.10 63.02 54420.45 88888.00 2016-07-13 08:56:11.500 195 12611.10 63.02 54420.45 88888.00 2016-07-13 08:56:11.625 195 12611.08 63.02 54420.45 88888.00 2016-07-13 08:56:11.750 195 12611.02 63.00 54420.45 88888.00 2016-07-13 08:56:11.875 195 12611.02 63.02 54420.43 88888.00 2016-07-13 08:56:12.000 195 12611.05 63.02 54420.43 88888.00 2016-07-13 08:56:12.125 195 12611.08 63.00 54420.43 88888.00 2016-07-13 08:56:12.250 195 12611.12 63.00 54420.40 88888.00 2016-07-13 08:56:12.375 195 12611.20 63.02 54420.38 88888.00 2016-07-13 08:56:12.500 195 12611.20 63.02 54420.38 88888.00 2016-07-13 08:56:12.625 195 12611.20 63.00 54420.40 88888.00 2016-07-13 08:56:12.750 195 12611.17 63.02 54420.35 88888.00 2016-07-13 08:56:12.875 195 12611.15 63.05 54420.35 88888.00 2016-07-13 08:56:13.000 195 12611.17 63.05 54420.32 88888.00 2016-07-13 08:56:13.125 195 12611.15 63.05 54420.35 88888.00 2016-07-13 08:56:13.250 195 12611.08 63.05 54420.35 88888.00 2016-07-13 08:56:13.375 195 12611.12 63.08 54420.38 88888.00 2016-07-13 08:56:13.500 195 12611.10 63.08 54420.35 88888.00 2016-07-13 08:56:13.625 195 12611.05 63.05 54420.35 88888.00 2016-07-13 08:56:13.750 195 12611.02 63.08 54420.32 88888.00 2016-07-13 08:56:13.875 195 12611.02 63.08 54420.32 88888.00 2016-07-13 08:56:14.000 195 12611.08 63.05 54420.30 88888.00 2016-07-13 08:56:14.125 195 12611.08 63.08 54420.30 88888.00 2016-07-13 08:56:14.250 195 12611.05 63.05 54420.32 88888.00 2016-07-13 08:56:14.375 195 12611.08 63.08 54420.35 88888.00 2016-07-13 08:56:14.500 195 12611.05 63.08 54420.32 88888.00 2016-07-13 08:56:14.625 195 12610.98 63.05 54420.30 88888.00 2016-07-13 08:56:14.750 195 12610.95 63.05 54420.28 88888.00 2016-07-13 08:56:14.875 195 12610.92 63.00 54420.28 88888.00 2016-07-13 08:56:15.000 195 12610.95 63.02 54420.30 88888.00 2016-07-13 08:56:15.125 195 12610.98 63.02 54420.30 88888.00 2016-07-13 08:56:15.250 195 12610.98 63.02 54420.28 88888.00 2016-07-13 08:56:15.375 195 12610.95 63.02 54420.30 88888.00 2016-07-13 08:56:15.500 195 12610.88 63.02 54420.28 88888.00 2016-07-13 08:56:15.625 195 12610.83 63.00 54420.25 88888.00 2016-07-13 08:56:15.750 195 12610.85 62.98 54420.25 88888.00 2016-07-13 08:56:15.875 195 12610.92 62.98 54420.25 88888.00 2016-07-13 08:56:16.000 195 12610.98 63.00 54420.22 88888.00 2016-07-13 08:56:16.125 195 12610.95 62.98 54420.22 88888.00 2016-07-13 08:56:16.250 195 12610.88 62.98 54420.22 88888.00 2016-07-13 08:56:16.375 195 12610.88 62.98 54420.20 88888.00 2016-07-13 08:56:16.500 195 12610.88 63.00 54420.22 88888.00 2016-07-13 08:56:16.625 195 12610.90 63.00 54420.22 88888.00 2016-07-13 08:56:16.750 195 12610.85 63.00 54420.20 88888.00 2016-07-13 08:56:16.875 195 12610.77 62.98 54420.18 88888.00 2016-07-13 08:56:17.000 195 12610.80 63.00 54420.15 88888.00 2016-07-13 08:56:17.125 195 12610.77 63.02 54420.20 88888.00 2016-07-13 08:56:17.250 195 12610.67 63.00 54420.20 88888.00 2016-07-13 08:56:17.375 195 12610.67 63.00 54420.18 88888.00 2016-07-13 08:56:17.500 195 12610.65 62.98 54420.18 88888.00 2016-07-13 08:56:17.625 195 12610.65 63.00 54420.18 88888.00 2016-07-13 08:56:17.750 195 12610.62 63.02 54420.18 88888.00 2016-07-13 08:56:17.875 195 12610.62 63.02 54420.18 88888.00 2016-07-13 08:56:18.000 195 12610.58 63.00 54420.15 88888.00 2016-07-13 08:56:18.125 195 12610.55 63.00 54420.15 88888.00 2016-07-13 08:56:18.250 195 12610.52 62.98 54420.15 88888.00 2016-07-13 08:56:18.375 195 12610.52 62.95 54420.15 88888.00 2016-07-13 08:56:18.500 195 12610.52 63.00 54420.15 88888.00 2016-07-13 08:56:18.625 195 12610.55 62.98 54420.15 88888.00 2016-07-13 08:56:18.750 195 12610.52 63.00 54420.12 88888.00 2016-07-13 08:56:18.875 195 12610.48 63.00 54420.12 88888.00 2016-07-13 08:56:19.000 195 12610.42 62.98 54420.10 88888.00 2016-07-13 08:56:19.125 195 12610.42 62.95 54420.10 88888.00 2016-07-13 08:56:19.250 195 12610.33 62.90 54420.10 88888.00 2016-07-13 08:56:19.375 195 12610.35 62.90 54420.07 88888.00 2016-07-13 08:56:19.500 195 12610.38 62.90 54420.07 88888.00 2016-07-13 08:56:19.625 195 12610.35 62.90 54420.07 88888.00 2016-07-13 08:56:19.750 195 12610.38 62.88 54420.07 88888.00 2016-07-13 08:56:19.875 195 12610.40 62.92 54420.07 88888.00 2016-07-13 08:56:20.000 195 12610.38 62.95 54420.05 88888.00 2016-07-13 08:56:20.125 195 12610.35 62.92 54420.07 88888.00 2016-07-13 08:56:20.250 195 12610.25 62.92 54420.07 88888.00 2016-07-13 08:56:20.375 195 12610.23 62.92 54420.07 88888.00 2016-07-13 08:56:20.500 195 12610.23 62.90 54420.05 88888.00 2016-07-13 08:56:20.625 195 12610.25 62.88 54420.05 88888.00 2016-07-13 08:56:20.750 195 12610.20 62.92 54420.07 88888.00 2016-07-13 08:56:20.875 195 12610.12 62.92 54420.12 88888.00 2016-07-13 08:56:21.000 195 12610.10 62.90 54420.07 88888.00 2016-07-13 08:56:21.125 195 12610.10 62.83 54420.07 88888.00 2016-07-13 08:56:21.250 195 12610.02 62.85 54420.07 88888.00 2016-07-13 08:56:21.375 195 12610.02 62.90 54420.05 88888.00 2016-07-13 08:56:21.500 195 12610.08 62.90 54420.05 88888.00 2016-07-13 08:56:21.625 195 12610.08 62.88 54420.03 88888.00 2016-07-13 08:56:21.750 195 12610.05 62.88 54420.03 88888.00 2016-07-13 08:56:21.875 195 12610.02 62.88 54420.03 88888.00 2016-07-13 08:56:22.000 195 12610.00 62.90 54420.03 88888.00 2016-07-13 08:56:22.125 195 12609.90 62.90 54420.03 88888.00 2016-07-13 08:56:22.250 195 12609.90 62.90 54420.03 88888.00 2016-07-13 08:56:22.375 195 12609.95 62.92 54420.00 88888.00 2016-07-13 08:56:22.500 195 12609.92 62.95 54419.97 88888.00 2016-07-13 08:56:22.625 195 12609.92 62.95 54420.00 88888.00 2016-07-13 08:56:22.750 195 12610.00 62.92 54419.97 88888.00 2016-07-13 08:56:22.875 195 12610.00 62.95 54419.95 88888.00 2016-07-13 08:56:23.000 195 12609.95 62.92 54419.95 88888.00 2016-07-13 08:56:23.125 195 12609.85 62.95 54419.97 88888.00 2016-07-13 08:56:23.250 195 12609.83 62.92 54419.97 88888.00 2016-07-13 08:56:23.375 195 12609.90 62.95 54419.97 88888.00 2016-07-13 08:56:23.500 195 12609.85 62.98 54419.95 88888.00 2016-07-13 08:56:23.625 195 12609.80 62.98 54419.95 88888.00 2016-07-13 08:56:23.750 195 12609.75 62.98 54419.95 88888.00 2016-07-13 08:56:23.875 195 12609.75 62.98 54419.90 88888.00 2016-07-13 08:56:24.000 195 12609.77 62.98 54419.93 88888.00 2016-07-13 08:56:24.125 195 12609.75 62.98 54419.95 88888.00 2016-07-13 08:56:24.250 195 12609.70 62.95 54419.97 88888.00 2016-07-13 08:56:24.375 195 12609.70 63.00 54419.93 88888.00 2016-07-13 08:56:24.500 195 12609.70 62.95 54419.90 88888.00 2016-07-13 08:56:24.625 195 12609.65 62.92 54419.90 88888.00 2016-07-13 08:56:24.750 195 12609.70 62.98 54419.90 88888.00 2016-07-13 08:56:24.875 195 12609.70 62.98 54419.90 88888.00 2016-07-13 08:56:25.000 195 12609.67 62.98 54419.88 88888.00 2016-07-13 08:56:25.125 195 12609.62 62.98 54419.85 88888.00 2016-07-13 08:56:25.250 195 12609.55 62.98 54419.88 88888.00 2016-07-13 08:56:25.375 195 12609.52 63.00 54419.88 88888.00 2016-07-13 08:56:25.500 195 12609.52 63.00 54419.88 88888.00 2016-07-13 08:56:25.625 195 12609.50 62.98 54419.85 88888.00 2016-07-13 08:56:25.750 195 12609.48 63.00 54419.85 88888.00 2016-07-13 08:56:25.875 195 12609.40 62.98 54419.85 88888.00 2016-07-13 08:56:26.000 195 12609.45 63.02 54419.82 88888.00 2016-07-13 08:56:26.125 195 12609.45 63.00 54419.82 88888.00 2016-07-13 08:56:26.250 195 12609.42 63.00 54419.85 88888.00 2016-07-13 08:56:26.375 195 12609.45 63.00 54419.82 88888.00 2016-07-13 08:56:26.500 195 12609.38 63.02 54419.80 88888.00 2016-07-13 08:56:26.625 195 12609.38 63.02 54419.82 88888.00 2016-07-13 08:56:26.750 195 12609.35 63.05 54419.82 88888.00 2016-07-13 08:56:26.875 195 12609.23 63.05 54419.82 88888.00 2016-07-13 08:56:27.000 195 12609.20 63.02 54419.82 88888.00 2016-07-13 08:56:27.125 195 12609.25 63.05 54419.82 88888.00 2016-07-13 08:56:27.250 195 12609.20 63.02 54419.82 88888.00 2016-07-13 08:56:27.375 195 12609.15 63.05 54419.80 88888.00 2016-07-13 08:56:27.500 195 12609.10 63.08 54419.82 88888.00 2016-07-13 08:56:27.625 195 12609.15 63.10 54419.82 88888.00 2016-07-13 08:56:27.750 195 12609.08 63.08 54419.80 88888.00 2016-07-13 08:56:27.875 195 12609.00 63.08 54419.80 88888.00 2016-07-13 08:56:28.000 195 12609.08 63.08 54419.80 88888.00 2016-07-13 08:56:28.125 195 12609.08 63.05 54419.80 88888.00 2016-07-13 08:56:28.250 195 12609.02 63.05 54419.80 88888.00 2016-07-13 08:56:28.375 195 12609.02 63.05 54419.80 88888.00 2016-07-13 08:56:28.500 195 12609.00 63.05 54419.80 88888.00 2016-07-13 08:56:28.625 195 12608.98 63.05 54419.78 88888.00 2016-07-13 08:56:28.750 195 12608.95 63.08 54419.78 88888.00 2016-07-13 08:56:28.875 195 12608.98 63.10 54419.75 88888.00 2016-07-13 08:56:29.000 195 12608.92 63.08 54419.72 88888.00 2016-07-13 08:56:29.125 195 12608.92 63.10 54419.75 88888.00 2016-07-13 08:56:29.250 195 12608.92 63.12 54419.75 88888.00 2016-07-13 08:56:29.375 195 12608.90 63.15 54419.75 88888.00 2016-07-13 08:56:29.500 195 12608.88 63.12 54419.75 88888.00 2016-07-13 08:56:29.625 195 12608.85 63.15 54419.75 88888.00 2016-07-13 08:56:29.750 195 12608.85 63.15 54419.75 88888.00 2016-07-13 08:56:29.875 195 12608.80 63.12 54419.75 88888.00 2016-07-13 08:56:30.000 195 12608.77 63.12 54419.70 88888.00 2016-07-13 08:56:30.125 195 12608.70 63.10 54419.72 88888.00 2016-07-13 08:56:30.250 195 12608.55 63.12 54419.72 88888.00 2016-07-13 08:56:30.375 195 12608.55 63.12 54419.72 88888.00 2016-07-13 08:56:30.500 195 12608.52 63.15 54419.70 88888.00 2016-07-13 08:56:30.625 195 12608.58 63.17 54419.70 88888.00 2016-07-13 08:56:30.750 195 12608.55 63.17 54419.70 88888.00 2016-07-13 08:56:30.875 195 12608.50 63.17 54419.68 88888.00 2016-07-13 08:56:31.000 195 12608.50 63.20 54419.68 88888.00 2016-07-13 08:56:31.125 195 12608.50 63.20 54419.68 88888.00 2016-07-13 08:56:31.250 195 12608.45 63.17 54419.65 88888.00 2016-07-13 08:56:31.375 195 12608.48 63.20 54419.62 88888.00 2016-07-13 08:56:31.500 195 12608.45 63.20 54419.60 88888.00 2016-07-13 08:56:31.625 195 12608.50 63.20 54419.60 88888.00 2016-07-13 08:56:31.750 195 12608.48 63.17 54419.60 88888.00 2016-07-13 08:56:31.875 195 12608.38 63.20 54419.60 88888.00 2016-07-13 08:56:32.000 195 12608.40 63.23 54419.60 88888.00 2016-07-13 08:56:32.125 195 12608.40 63.20 54419.60 88888.00 2016-07-13 08:56:32.250 195 12608.33 63.20 54419.62 88888.00 2016-07-13 08:56:32.375 195 12608.27 63.23 54419.60 88888.00 2016-07-13 08:56:32.500 195 12608.25 63.23 54419.60 88888.00 2016-07-13 08:56:32.625 195 12608.23 63.23 54419.57 88888.00 2016-07-13 08:56:32.750 195 12608.23 63.27 54419.57 88888.00 2016-07-13 08:56:32.875 195 12608.20 63.30 54419.55 88888.00 2016-07-13 08:56:33.000 195 12608.15 63.30 54419.55 88888.00 2016-07-13 08:56:33.125 195 12608.17 63.27 54419.53 88888.00 2016-07-13 08:56:33.250 195 12608.15 63.30 54419.53 88888.00 2016-07-13 08:56:33.375 195 12608.12 63.33 54419.55 88888.00 2016-07-13 08:56:33.500 195 12608.10 63.35 54419.55 88888.00 2016-07-13 08:56:33.625 195 12608.10 63.35 54419.53 88888.00 2016-07-13 08:56:33.750 195 12608.10 63.38 54419.50 88888.00 2016-07-13 08:56:33.875 195 12608.10 63.40 54419.50 88888.00 2016-07-13 08:56:34.000 195 12608.08 63.40 54419.47 88888.00 2016-07-13 08:56:34.125 195 12608.02 63.40 54419.50 88888.00 2016-07-13 08:56:34.250 195 12607.98 63.40 54419.50 88888.00 2016-07-13 08:56:34.375 195 12607.98 63.40 54419.50 88888.00 2016-07-13 08:56:34.500 195 12607.90 63.45 54419.50 88888.00 2016-07-13 08:56:34.625 195 12607.88 63.48 54419.50 88888.00 2016-07-13 08:56:34.750 195 12607.88 63.45 54419.47 88888.00 2016-07-13 08:56:34.875 195 12607.85 63.45 54419.45 88888.00 2016-07-13 08:56:35.000 195 12607.83 63.48 54419.45 88888.00 2016-07-13 08:56:35.125 195 12607.85 63.52 54419.43 88888.00 2016-07-13 08:56:35.250 195 12607.85 63.50 54419.43 88888.00 2016-07-13 08:56:35.375 195 12607.77 63.52 54419.45 88888.00 2016-07-13 08:56:35.500 195 12607.73 63.52 54419.40 88888.00 2016-07-13 08:56:35.625 195 12607.70 63.52 54419.38 88888.00 2016-07-13 08:56:35.750 195 12607.62 63.58 54419.40 88888.00 2016-07-13 08:56:35.875 195 12607.58 63.58 54419.40 88888.00 2016-07-13 08:56:36.000 195 12607.60 63.52 54419.40 88888.00 2016-07-13 08:56:36.125 195 12607.52 63.55 54419.38 88888.00 2016-07-13 08:56:36.250 195 12607.48 63.52 54419.35 88888.00 2016-07-13 08:56:36.375 195 12607.50 63.58 54419.35 88888.00 2016-07-13 08:56:36.500 195 12607.48 63.60 54419.38 88888.00 2016-07-13 08:56:36.625 195 12607.50 63.60 54419.38 88888.00 2016-07-13 08:56:36.750 195 12607.50 63.65 54419.38 88888.00 2016-07-13 08:56:36.875 195 12607.48 63.67 54419.35 88888.00 2016-07-13 08:56:37.000 195 12607.40 63.67 54419.35 88888.00 2016-07-13 08:56:37.125 195 12607.35 63.67 54419.35 88888.00 2016-07-13 08:56:37.250 195 12607.30 63.67 54419.32 88888.00 2016-07-13 08:56:37.375 195 12607.30 63.67 54419.32 88888.00 2016-07-13 08:56:37.500 195 12607.30 63.73 54419.32 88888.00 2016-07-13 08:56:37.625 195 12607.27 63.75 54419.32 88888.00 2016-07-13 08:56:37.750 195 12607.23 63.73 54419.32 88888.00 2016-07-13 08:56:37.875 195 12607.15 63.75 54419.28 88888.00 2016-07-13 08:56:38.000 195 12607.15 63.75 54419.28 88888.00 2016-07-13 08:56:38.125 195 12607.12 63.75 54419.28 88888.00 2016-07-13 08:56:38.250 195 12607.15 63.75 54419.25 88888.00 2016-07-13 08:56:38.375 195 12607.20 63.77 54419.25 88888.00 2016-07-13 08:56:38.500 195 12607.17 63.80 54419.22 88888.00 2016-07-13 08:56:38.625 195 12607.15 63.83 54419.25 88888.00 2016-07-13 08:56:38.750 195 12607.12 63.85 54419.25 88888.00 2016-07-13 08:56:38.875 195 12607.10 63.83 54419.22 88888.00 2016-07-13 08:56:39.000 195 12607.15 63.88 54419.22 88888.00 2016-07-13 08:56:39.125 195 12607.15 63.92 54419.25 88888.00 2016-07-13 08:56:39.250 195 12607.08 63.92 54419.25 88888.00 2016-07-13 08:56:39.375 195 12607.02 63.95 54419.22 88888.00 2016-07-13 08:56:39.500 195 12606.92 63.95 54419.22 88888.00 2016-07-13 08:56:39.625 195 12606.88 63.95 54419.18 88888.00 2016-07-13 08:56:39.750 195 12606.98 63.98 54419.20 88888.00 2016-07-13 08:56:39.875 195 12607.05 64.03 54419.20 88888.00 2016-07-13 08:56:40.000 195 12607.02 64.00 54419.18 88888.00 2016-07-13 08:56:40.125 195 12606.98 63.98 54419.15 88888.00 2016-07-13 08:56:40.250 195 12606.90 64.03 54419.15 88888.00 2016-07-13 08:56:40.375 195 12606.92 64.03 54419.15 88888.00 2016-07-13 08:56:40.500 195 12606.95 64.00 54419.12 88888.00 2016-07-13 08:56:40.625 195 12606.92 64.03 54419.12 88888.00 2016-07-13 08:56:40.750 195 12606.88 64.03 54419.10 88888.00 2016-07-13 08:56:40.875 195 12606.88 64.05 54419.10 88888.00 2016-07-13 08:56:41.000 195 12606.90 64.08 54419.10 88888.00 2016-07-13 08:56:41.125 195 12606.90 64.05 54419.05 88888.00 2016-07-13 08:56:41.250 195 12606.85 64.08 54419.05 88888.00 2016-07-13 08:56:41.375 195 12606.85 64.08 54419.03 88888.00 2016-07-13 08:56:41.500 195 12606.85 64.08 54419.03 88888.00 2016-07-13 08:56:41.625 195 12606.83 64.10 54419.03 88888.00 2016-07-13 08:56:41.750 195 12606.75 64.12 54419.00 88888.00 2016-07-13 08:56:41.875 195 12606.75 64.12 54418.97 88888.00 2016-07-13 08:56:42.000 195 12606.83 64.15 54418.93 88888.00 2016-07-13 08:56:42.125 195 12606.83 64.17 54418.93 88888.00 2016-07-13 08:56:42.250 195 12606.77 64.20 54418.95 88888.00 2016-07-13 08:56:42.375 195 12606.75 64.20 54418.95 88888.00 2016-07-13 08:56:42.500 195 12606.77 64.22 54418.93 88888.00 2016-07-13 08:56:42.625 195 12606.70 64.22 54418.93 88888.00 2016-07-13 08:56:42.750 195 12606.70 64.25 54418.93 88888.00 2016-07-13 08:56:42.875 195 12606.77 64.28 54418.90 88888.00 2016-07-13 08:56:43.000 195 12606.77 64.30 54418.88 88888.00 2016-07-13 08:56:43.125 195 12606.70 64.30 54418.85 88888.00 2016-07-13 08:56:43.250 195 12606.62 64.30 54418.88 88888.00 2016-07-13 08:56:43.375 195 12606.73 64.30 54418.85 88888.00 2016-07-13 08:56:43.500 195 12606.73 64.33 54418.82 88888.00 2016-07-13 08:56:43.625 195 12606.67 64.35 54418.82 88888.00 2016-07-13 08:56:43.750 195 12606.62 64.35 54418.78 88888.00 2016-07-13 08:56:43.875 195 12606.60 64.35 54418.78 88888.00 2016-07-13 08:56:44.000 195 12606.62 64.35 54418.78 88888.00 2016-07-13 08:56:44.125 195 12606.70 64.35 54418.80 88888.00 2016-07-13 08:56:44.250 195 12606.67 64.35 54418.78 88888.00 2016-07-13 08:56:44.375 195 12606.73 64.40 54418.75 88888.00 2016-07-13 08:56:44.500 195 12606.75 64.40 54418.72 88888.00 2016-07-13 08:56:44.625 195 12606.73 64.40 54418.75 88888.00 2016-07-13 08:56:44.750 195 12606.67 64.42 54418.72 88888.00 2016-07-13 08:56:44.875 195 12606.67 64.42 54418.72 88888.00 2016-07-13 08:56:45.000 195 12606.73 64.42 54418.72 88888.00 2016-07-13 08:56:45.125 195 12606.70 64.42 54418.70 88888.00 2016-07-13 08:56:45.250 195 12606.67 64.47 54418.70 88888.00 2016-07-13 08:56:45.375 195 12606.67 64.53 54418.68 88888.00 2016-07-13 08:56:45.500 195 12606.67 64.47 54418.65 88888.00 2016-07-13 08:56:45.625 195 12606.70 64.45 54418.62 88888.00 2016-07-13 08:56:45.750 195 12606.70 64.47 54418.65 88888.00 2016-07-13 08:56:45.875 195 12606.65 64.53 54418.62 88888.00 2016-07-13 08:56:46.000 195 12606.62 64.55 54418.60 88888.00 2016-07-13 08:56:46.125 195 12606.60 64.55 54418.57 88888.00 2016-07-13 08:56:46.250 195 12606.60 64.55 54418.57 88888.00 2016-07-13 08:56:46.375 195 12606.62 64.58 54418.55 88888.00 2016-07-13 08:56:46.500 195 12606.60 64.58 54418.53 88888.00 2016-07-13 08:56:46.625 195 12606.58 64.58 54418.50 88888.00 2016-07-13 08:56:46.750 195 12606.65 64.58 54418.50 88888.00 2016-07-13 08:56:46.875 195 12606.70 64.62 54418.50 88888.00 2016-07-13 08:56:47.000 195 12606.62 64.62 54418.50 88888.00 2016-07-13 08:56:47.125 195 12606.48 64.62 54418.50 88888.00 2016-07-13 08:56:47.250 195 12606.42 64.58 54418.47 88888.00 2016-07-13 08:56:47.375 195 12606.50 64.60 54418.45 88888.00 2016-07-13 08:56:47.500 195 12606.50 64.60 54418.45 88888.00 2016-07-13 08:56:47.625 195 12606.50 64.62 54418.47 88888.00 2016-07-13 08:56:47.750 195 12606.48 64.65 54418.47 88888.00 2016-07-13 08:56:47.875 195 12606.48 64.65 54418.45 88888.00 2016-07-13 08:56:48.000 195 12606.50 64.65 54418.43 88888.00 2016-07-13 08:56:48.125 195 12606.48 64.67 54418.43 88888.00 2016-07-13 08:56:48.250 195 12606.45 64.70 54418.43 88888.00 2016-07-13 08:56:48.375 195 12606.48 64.72 54418.40 88888.00 2016-07-13 08:56:48.500 195 12606.52 64.72 54418.40 88888.00 2016-07-13 08:56:48.625 195 12606.58 64.78 54418.38 88888.00 2016-07-13 08:56:48.750 195 12606.58 64.75 54418.38 88888.00 2016-07-13 08:56:48.875 195 12606.58 64.78 54418.35 88888.00 2016-07-13 08:56:49.000 195 12606.62 64.78 54418.35 88888.00 2016-07-13 08:56:49.125 195 12606.60 64.78 54418.32 88888.00 2016-07-13 08:56:49.250 195 12606.55 64.78 54418.32 88888.00 2016-07-13 08:56:49.375 195 12606.62 64.80 54418.32 88888.00 2016-07-13 08:56:49.500 195 12606.67 64.80 54418.32 88888.00 2016-07-13 08:56:49.625 195 12606.67 64.80 54418.30 88888.00 2016-07-13 08:56:49.750 195 12606.70 64.80 54418.25 88888.00 2016-07-13 08:56:49.875 195 12606.75 64.83 54418.25 88888.00 2016-07-13 08:56:50.000 195 12606.73 64.80 54418.25 88888.00 2016-07-13 08:56:50.125 195 12606.73 64.83 54418.25 88888.00 2016-07-13 08:56:50.250 195 12606.67 64.80 54418.22 88888.00 2016-07-13 08:56:50.375 195 12606.67 64.85 54418.25 88888.00 2016-07-13 08:56:50.500 195 12606.75 64.85 54418.20 88888.00 2016-07-13 08:56:50.625 195 12606.77 64.90 54418.20 88888.00 2016-07-13 08:56:50.750 195 12606.77 64.90 54418.20 88888.00 2016-07-13 08:56:50.875 195 12606.73 64.88 54418.12 88888.00 2016-07-13 08:56:51.000 195 12606.67 64.90 54418.12 88888.00 2016-07-13 08:56:51.125 195 12606.75 64.92 54418.12 88888.00 2016-07-13 08:56:51.250 195 12606.70 64.95 54418.12 88888.00 2016-07-13 08:56:51.375 195 12606.73 64.92 54418.07 88888.00 2016-07-13 08:56:51.500 195 12606.80 64.97 54418.05 88888.00 2016-07-13 08:56:51.625 195 12606.80 64.97 54418.03 88888.00 2016-07-13 08:56:51.750 195 12606.80 65.00 54418.05 88888.00 2016-07-13 08:56:51.875 195 12606.83 64.97 54418.05 88888.00 2016-07-13 08:56:52.000 195 12606.88 65.00 54418.00 88888.00 2016-07-13 08:56:52.125 195 12606.92 65.03 54417.97 88888.00 2016-07-13 08:56:52.250 195 12606.90 65.00 54417.97 88888.00 2016-07-13 08:56:52.375 195 12606.90 65.00 54417.97 88888.00 2016-07-13 08:56:52.500 195 12606.92 65.03 54417.97 88888.00 2016-07-13 08:56:52.625 195 12606.92 65.05 54417.95 88888.00 2016-07-13 08:56:52.750 195 12606.90 65.05 54417.93 88888.00 2016-07-13 08:56:52.875 195 12606.88 65.08 54417.93 88888.00 2016-07-13 08:56:53.000 195 12606.90 65.03 54417.93 88888.00 2016-07-13 08:56:53.125 195 12606.92 65.03 54417.93 88888.00 2016-07-13 08:56:53.250 195 12606.83 65.05 54417.93 88888.00 2016-07-13 08:56:53.375 195 12606.85 65.10 54417.93 88888.00 2016-07-13 08:56:53.500 195 12606.88 65.08 54417.90 88888.00 2016-07-13 08:56:53.625 195 12606.90 65.08 54417.88 88888.00 2016-07-13 08:56:53.750 195 12606.95 65.10 54417.85 88888.00 2016-07-13 08:56:53.875 195 12606.95 65.10 54417.88 88888.00 2016-07-13 08:56:54.000 195 12606.98 65.08 54417.85 88888.00 2016-07-13 08:56:54.125 195 12607.00 65.08 54417.85 88888.00 2016-07-13 08:56:54.250 195 12607.02 65.10 54417.85 88888.00 2016-07-13 08:56:54.375 195 12607.02 65.15 54417.80 88888.00 2016-07-13 08:56:54.500 195 12607.02 65.17 54417.80 88888.00 2016-07-13 08:56:54.625 195 12607.08 65.17 54417.80 88888.00 2016-07-13 08:56:54.750 195 12607.08 65.20 54417.78 88888.00 2016-07-13 08:56:54.875 195 12607.05 65.25 54417.75 88888.00 2016-07-13 08:56:55.000 195 12607.08 65.22 54417.72 88888.00 2016-07-13 08:56:55.125 195 12607.08 65.22 54417.72 88888.00 2016-07-13 08:56:55.250 195 12607.05 65.22 54417.72 88888.00 2016-07-13 08:56:55.375 195 12607.02 65.22 54417.72 88888.00 2016-07-13 08:56:55.500 195 12607.02 65.22 54417.70 88888.00 2016-07-13 08:56:55.625 195 12607.08 65.25 54417.70 88888.00 2016-07-13 08:56:55.750 195 12607.08 65.22 54417.70 88888.00 2016-07-13 08:56:55.875 195 12607.05 65.20 54417.68 88888.00 2016-07-13 08:56:56.000 195 12607.08 65.22 54417.65 88888.00 2016-07-13 08:56:56.125 195 12607.02 65.25 54417.62 88888.00 2016-07-13 08:56:56.250 195 12607.02 65.28 54417.62 88888.00 2016-07-13 08:56:56.375 195 12607.02 65.28 54417.62 88888.00 2016-07-13 08:56:56.500 195 12607.00 65.30 54417.62 88888.00 2016-07-13 08:56:56.625 195 12607.10 65.30 54417.60 88888.00 2016-07-13 08:56:56.750 195 12607.17 65.33 54417.60 88888.00 2016-07-13 08:56:56.875 195 12607.10 65.30 54417.60 88888.00 2016-07-13 08:56:57.000 195 12607.00 65.30 54417.57 88888.00 2016-07-13 08:56:57.125 195 12607.00 65.30 54417.57 88888.00 2016-07-13 08:56:57.250 195 12607.02 65.33 54417.57 88888.00 2016-07-13 08:56:57.375 195 12607.05 65.33 54417.55 88888.00 2016-07-13 08:56:57.500 195 12607.08 65.35 54417.55 88888.00 2016-07-13 08:56:57.625 195 12607.10 65.35 54417.53 88888.00 2016-07-13 08:56:57.750 195 12607.05 65.33 54417.50 88888.00 2016-07-13 08:56:57.875 195 12607.05 65.33 54417.50 88888.00 2016-07-13 08:56:58.000 195 12607.10 65.33 54417.47 88888.00 2016-07-13 08:56:58.125 195 12607.10 65.33 54417.50 88888.00 2016-07-13 08:56:58.250 195 12607.02 65.33 54417.53 88888.00 2016-07-13 08:56:58.375 195 12607.02 65.35 54417.53 88888.00 2016-07-13 08:56:58.500 195 12607.05 65.35 54417.50 88888.00 2016-07-13 08:56:58.625 195 12607.10 65.35 54417.45 88888.00 2016-07-13 08:56:58.750 195 12607.10 65.38 54417.43 88888.00 2016-07-13 08:56:58.875 195 12607.10 65.38 54417.45 88888.00 2016-07-13 08:56:59.000 195 12607.12 65.38 54417.40 88888.00 2016-07-13 08:56:59.125 195 12607.12 65.40 54417.40 88888.00 2016-07-13 08:56:59.250 195 12607.10 65.35 54417.38 88888.00 2016-07-13 08:56:59.375 195 12607.17 65.33 54417.35 88888.00 2016-07-13 08:56:59.500 195 12607.12 65.33 54417.35 88888.00 2016-07-13 08:56:59.625 195 12607.05 65.33 54417.35 88888.00 2016-07-13 08:56:59.750 195 12607.08 65.33 54417.35 88888.00 2016-07-13 08:56:59.875 195 12607.12 65.38 54417.35 88888.00 2016-07-13 08:57:00.000 195 12607.15 65.40 54417.30 88888.00 2016-07-13 08:57:00.125 195 12607.15 65.38 54417.30 88888.00 2016-07-13 08:57:00.250 195 12607.12 65.38 54417.30 88888.00 2016-07-13 08:57:00.375 195 12607.08 65.35 54417.30 88888.00 2016-07-13 08:57:00.500 195 12607.05 65.30 54417.28 88888.00 2016-07-13 08:57:00.625 195 12607.10 65.30 54417.28 88888.00 2016-07-13 08:57:00.750 195 12607.12 65.28 54417.25 88888.00 2016-07-13 08:57:00.875 195 12607.12 65.25 54417.25 88888.00 2016-07-13 08:57:01.000 195 12607.17 65.25 54417.22 88888.00 2016-07-13 08:57:01.125 195 12607.15 65.25 54417.22 88888.00 2016-07-13 08:57:01.250 195 12607.08 65.22 54417.22 88888.00 2016-07-13 08:57:01.375 195 12607.12 65.22 54417.22 88888.00 2016-07-13 08:57:01.500 195 12607.12 65.20 54417.22 88888.00 2016-07-13 08:57:01.625 195 12607.12 65.17 54417.20 88888.00 2016-07-13 08:57:01.750 195 12607.12 65.15 54417.18 88888.00 2016-07-13 08:57:01.875 195 12607.12 65.12 54417.18 88888.00 2016-07-13 08:57:02.000 195 12607.10 65.10 54417.15 88888.00 2016-07-13 08:57:02.125 195 12607.08 65.12 54417.15 88888.00 2016-07-13 08:57:02.250 195 12607.08 65.12 54417.18 88888.00 2016-07-13 08:57:02.375 195 12607.12 65.08 54417.15 88888.00 2016-07-13 08:57:02.500 195 12607.08 65.08 54417.15 88888.00 2016-07-13 08:57:02.625 195 12607.10 65.08 54417.15 88888.00 2016-07-13 08:57:02.750 195 12607.15 65.05 54417.15 88888.00 2016-07-13 08:57:02.875 195 12607.15 65.05 54417.15 88888.00 2016-07-13 08:57:03.000 195 12607.15 65.05 54417.15 88888.00 2016-07-13 08:57:03.125 195 12607.12 65.03 54417.12 88888.00 2016-07-13 08:57:03.250 195 12607.08 65.00 54417.10 88888.00 2016-07-13 08:57:03.375 195 12607.08 64.97 54417.07 88888.00 2016-07-13 08:57:03.500 195 12607.10 64.97 54417.10 88888.00 2016-07-13 08:57:03.625 195 12607.08 64.95 54417.12 88888.00 2016-07-13 08:57:03.750 195 12607.02 64.95 54417.12 88888.00 2016-07-13 08:57:03.875 195 12607.05 64.92 54417.10 88888.00 2016-07-13 08:57:04.000 195 12607.10 64.90 54417.05 88888.00 2016-07-13 08:57:04.125 195 12607.08 64.88 54417.03 88888.00 2016-07-13 08:57:04.250 195 12607.00 64.90 54417.00 88888.00 2016-07-13 08:57:04.375 195 12607.08 64.88 54417.00 88888.00 2016-07-13 08:57:04.500 195 12607.12 64.85 54416.97 88888.00 2016-07-13 08:57:04.625 195 12607.17 64.88 54417.00 88888.00 2016-07-13 08:57:04.750 195 12607.17 64.88 54417.03 88888.00 2016-07-13 08:57:04.875 195 12607.17 64.83 54417.00 88888.00 2016-07-13 08:57:05.000 195 12607.17 64.83 54417.00 88888.00 2016-07-13 08:57:05.125 195 12607.17 64.78 54417.00 88888.00 2016-07-13 08:57:05.250 195 12607.12 64.70 54416.97 88888.00 2016-07-13 08:57:05.375 195 12607.15 64.72 54416.95 88888.00 2016-07-13 08:57:05.500 195 12607.12 64.72 54416.95 88888.00 2016-07-13 08:57:05.625 195 12607.12 64.70 54416.93 88888.00 2016-07-13 08:57:05.750 195 12607.10 64.70 54416.95 88888.00 2016-07-13 08:57:05.875 195 12607.10 64.67 54416.93 88888.00 2016-07-13 08:57:06.000 195 12607.12 64.62 54416.90 88888.00 2016-07-13 08:57:06.125 195 12607.12 64.60 54416.90 88888.00 2016-07-13 08:57:06.250 195 12607.12 64.55 54416.90 88888.00 2016-07-13 08:57:06.375 195 12607.15 64.55 54416.88 88888.00 2016-07-13 08:57:06.500 195 12607.20 64.50 54416.88 88888.00 2016-07-13 08:57:06.625 195 12607.20 64.47 54416.90 88888.00 2016-07-13 08:57:06.750 195 12607.20 64.47 54416.90 88888.00 2016-07-13 08:57:06.875 195 12607.15 64.45 54416.90 88888.00 2016-07-13 08:57:07.000 195 12607.17 64.40 54416.85 88888.00 2016-07-13 08:57:07.125 195 12607.17 64.38 54416.88 88888.00 2016-07-13 08:57:07.250 195 12607.12 64.30 54416.85 88888.00 2016-07-13 08:57:07.375 195 12607.23 64.33 54416.85 88888.00 2016-07-13 08:57:07.500 195 12607.27 64.25 54416.82 88888.00 2016-07-13 08:57:07.625 195 12607.30 64.22 54416.82 88888.00 2016-07-13 08:57:07.750 195 12607.25 64.25 54416.80 88888.00 2016-07-13 08:57:07.875 195 12607.20 64.22 54416.80 88888.00 2016-07-13 08:57:08.000 195 12607.23 64.20 54416.80 88888.00 2016-07-13 08:57:08.125 195 12607.25 64.17 54416.78 88888.00 2016-07-13 08:57:08.250 195 12607.25 64.15 54416.78 88888.00 2016-07-13 08:57:08.375 195 12607.25 64.10 54416.78 88888.00 2016-07-13 08:57:08.500 195 12607.23 64.08 54416.75 88888.00 2016-07-13 08:57:08.625 195 12607.27 64.08 54416.75 88888.00 2016-07-13 08:57:08.750 195 12607.30 64.08 54416.72 88888.00 2016-07-13 08:57:08.875 195 12607.25 64.03 54416.72 88888.00 2016-07-13 08:57:09.000 195 12607.20 64.00 54416.70 88888.00 2016-07-13 08:57:09.125 195 12607.23 64.00 54416.72 88888.00 2016-07-13 08:57:09.250 195 12607.25 64.00 54416.70 88888.00 2016-07-13 08:57:09.375 195 12607.30 63.98 54416.68 88888.00 2016-07-13 08:57:09.500 195 12607.38 63.98 54416.68 88888.00 2016-07-13 08:57:09.625 195 12607.45 63.98 54416.68 88888.00 2016-07-13 08:57:09.750 195 12607.42 63.95 54416.68 88888.00 2016-07-13 08:57:09.875 195 12607.40 63.90 54416.65 88888.00 2016-07-13 08:57:10.000 195 12607.45 63.88 54416.65 88888.00 2016-07-13 08:57:10.125 195 12607.45 63.88 54416.60 88888.00 2016-07-13 08:57:10.250 195 12607.42 63.83 54416.57 88888.00 2016-07-13 08:57:10.375 195 12607.40 63.83 54416.55 88888.00 2016-07-13 08:57:10.500 195 12607.42 63.77 54416.55 88888.00 2016-07-13 08:57:10.625 195 12607.48 63.80 54416.55 88888.00 2016-07-13 08:57:10.750 195 12607.48 63.80 54416.55 88888.00 2016-07-13 08:57:10.875 195 12607.52 63.80 54416.53 88888.00 2016-07-13 08:57:11.000 195 12607.52 63.73 54416.53 88888.00 2016-07-13 08:57:11.125 195 12607.52 63.70 54416.53 88888.00 2016-07-13 08:57:11.250 195 12607.55 63.67 54416.53 88888.00 2016-07-13 08:57:11.375 195 12607.65 63.65 54416.53 88888.00 2016-07-13 08:57:11.500 195 12607.67 63.62 54416.53 88888.00 2016-07-13 08:57:11.625 195 12607.67 63.60 54416.53 88888.00 2016-07-13 08:57:11.750 195 12607.70 63.58 54416.53 88888.00 2016-07-13 08:57:11.875 195 12607.73 63.58 54416.47 88888.00 2016-07-13 08:57:12.000 195 12607.77 63.55 54416.45 88888.00 2016-07-13 08:57:12.125 195 12607.80 63.58 54416.45 88888.00 2016-07-13 08:57:12.250 195 12607.73 63.60 54416.43 88888.00 2016-07-13 08:57:12.375 195 12607.73 63.60 54416.43 88888.00 2016-07-13 08:57:12.500 195 12607.73 63.60 54416.45 88888.00 2016-07-13 08:57:12.625 195 12607.80 63.60 54416.43 88888.00 2016-07-13 08:57:12.750 195 12607.88 63.55 54416.40 88888.00 2016-07-13 08:57:12.875 195 12607.92 63.58 54416.38 88888.00 2016-07-13 08:57:13.000 195 12607.88 63.52 54416.32 88888.00 2016-07-13 08:57:13.125 195 12607.88 63.52 54416.32 88888.00 2016-07-13 08:57:13.250 195 12607.90 63.52 54416.35 88888.00 2016-07-13 08:57:13.375 195 12607.95 63.52 54416.32 88888.00 2016-07-13 08:57:13.500 195 12608.00 63.50 54416.32 88888.00 2016-07-13 08:57:13.625 195 12608.02 63.48 54416.30 88888.00 2016-07-13 08:57:13.750 195 12608.00 63.45 54416.28 88888.00 2016-07-13 08:57:13.875 195 12608.05 63.45 54416.25 88888.00 2016-07-13 08:57:14.000 195 12608.12 63.42 54416.20 88888.00 2016-07-13 08:57:14.125 195 12608.08 63.42 54416.20 88888.00 2016-07-13 08:57:14.250 195 12608.05 63.38 54416.20 88888.00 2016-07-13 08:57:14.375 195 12608.10 63.38 54416.20 88888.00 2016-07-13 08:57:14.500 195 12608.20 63.40 54416.20 88888.00 2016-07-13 08:57:14.625 195 12608.30 63.42 54416.18 88888.00 2016-07-13 08:57:14.750 195 12608.30 63.38 54416.12 88888.00 2016-07-13 08:57:14.875 195 12608.20 63.33 54416.12 88888.00 2016-07-13 08:57:15.000 195 12608.17 63.30 54416.15 88888.00 2016-07-13 08:57:15.125 195 12608.25 63.30 54416.15 88888.00 2016-07-13 08:57:15.250 195 12608.35 63.30 54416.15 88888.00 2016-07-13 08:57:15.375 195 12608.42 63.27 54416.15 88888.00 2016-07-13 08:57:15.500 195 12608.45 63.27 54416.15 88888.00 2016-07-13 08:57:15.625 195 12608.45 63.27 54416.10 88888.00 2016-07-13 08:57:15.750 195 12608.45 63.27 54416.10 88888.00 2016-07-13 08:57:15.875 195 12608.48 63.27 54416.05 88888.00 2016-07-13 08:57:16.000 195 12608.50 63.27 54416.05 88888.00 2016-07-13 08:57:16.125 195 12608.52 63.27 54416.07 88888.00 2016-07-13 08:57:16.250 195 12608.60 63.27 54416.03 88888.00 2016-07-13 08:57:16.375 195 12608.65 63.25 54416.03 88888.00 2016-07-13 08:57:16.500 195 12608.67 63.27 54416.00 88888.00 2016-07-13 08:57:16.625 195 12608.75 63.27 54416.00 88888.00 2016-07-13 08:57:16.750 195 12608.77 63.25 54415.97 88888.00 2016-07-13 08:57:16.875 195 12608.80 63.25 54415.97 88888.00 2016-07-13 08:57:17.000 195 12608.83 63.25 54415.95 88888.00 2016-07-13 08:57:17.125 195 12608.85 63.25 54415.95 88888.00 2016-07-13 08:57:17.250 195 12608.85 63.20 54415.95 88888.00 2016-07-13 08:57:17.375 195 12608.92 63.20 54415.93 88888.00 2016-07-13 08:57:17.500 195 12608.98 63.20 54415.90 88888.00 2016-07-13 08:57:17.625 195 12609.02 63.20 54415.90 88888.00 2016-07-13 08:57:17.750 195 12609.08 63.17 54415.90 88888.00 2016-07-13 08:57:17.875 195 12609.10 63.20 54415.88 88888.00 2016-07-13 08:57:18.000 195 12609.08 63.17 54415.85 88888.00 2016-07-13 08:57:18.125 195 12609.05 63.15 54415.85 88888.00 2016-07-13 08:57:18.250 195 12609.08 63.15 54415.85 88888.00 2016-07-13 08:57:18.375 195 12609.20 63.17 54415.85 88888.00 2016-07-13 08:57:18.500 195 12609.27 63.17 54415.80 88888.00 2016-07-13 08:57:18.625 195 12609.30 63.15 54415.78 88888.00 2016-07-13 08:57:18.750 195 12609.30 63.12 54415.75 88888.00 2016-07-13 08:57:18.875 195 12609.33 63.10 54415.72 88888.00 2016-07-13 08:57:19.000 195 12609.35 63.10 54415.72 88888.00 2016-07-13 08:57:19.125 195 12609.38 63.15 54415.75 88888.00 2016-07-13 08:57:19.250 195 12609.38 63.15 54415.70 88888.00 2016-07-13 08:57:19.375 195 12609.52 63.15 54415.70 88888.00 2016-07-13 08:57:19.500 195 12609.58 63.15 54415.70 88888.00 2016-07-13 08:57:19.625 195 12609.55 63.15 54415.68 88888.00 2016-07-13 08:57:19.750 195 12609.58 63.15 54415.70 88888.00 2016-07-13 08:57:19.875 195 12609.58 63.12 54415.68 88888.00 2016-07-13 08:57:20.000 195 12609.58 63.12 54415.65 88888.00 2016-07-13 08:57:20.125 195 12609.58 63.12 54415.62 88888.00 2016-07-13 08:57:20.250 195 12609.58 63.15 54415.62 88888.00 2016-07-13 08:57:20.375 195 12609.65 63.15 54415.62 88888.00 2016-07-13 08:57:20.500 195 12609.65 63.15 54415.62 88888.00 2016-07-13 08:57:20.625 195 12609.65 63.12 54415.60 88888.00 2016-07-13 08:57:20.750 195 12609.73 63.12 54415.60 88888.00 2016-07-13 08:57:20.875 195 12609.80 63.15 54415.57 88888.00 2016-07-13 08:57:21.000 195 12609.85 63.15 54415.53 88888.00 2016-07-13 08:57:21.125 195 12609.85 63.15 54415.53 88888.00 2016-07-13 08:57:21.250 195 12609.83 63.12 54415.53 88888.00 2016-07-13 08:57:21.375 195 12609.92 63.15 54415.53 88888.00 2016-07-13 08:57:21.500 195 12609.95 63.15 54415.50 88888.00 2016-07-13 08:57:21.625 195 12609.95 63.15 54415.50 88888.00 2016-07-13 08:57:21.750 195 12609.95 63.15 54415.47 88888.00 2016-07-13 08:57:21.875 195 12609.98 63.15 54415.47 88888.00 2016-07-13 08:57:22.000 195 12610.02 63.15 54415.47 88888.00 2016-07-13 08:57:22.125 195 12610.05 63.17 54415.47 88888.00 2016-07-13 08:57:22.250 195 12610.05 63.15 54415.45 88888.00 2016-07-13 08:57:22.375 195 12610.15 63.17 54415.43 88888.00 2016-07-13 08:57:22.500 195 12610.23 63.20 54415.43 88888.00 2016-07-13 08:57:22.625 195 12610.23 63.17 54415.43 88888.00 2016-07-13 08:57:22.750 195 12610.17 63.20 54415.43 88888.00 2016-07-13 08:57:22.875 195 12610.12 63.23 54415.47 88888.00 2016-07-13 08:57:23.000 195 12610.23 63.20 54415.45 88888.00 2016-07-13 08:57:23.125 195 12610.27 63.17 54415.40 88888.00 2016-07-13 08:57:23.250 195 12610.27 63.17 54415.38 88888.00 2016-07-13 08:57:23.375 195 12610.27 63.20 54415.35 88888.00 2016-07-13 08:57:23.500 195 12610.27 63.23 54415.35 88888.00 2016-07-13 08:57:23.625 195 12610.25 63.20 54415.35 88888.00 2016-07-13 08:57:23.750 195 12610.30 63.23 54415.35 88888.00 2016-07-13 08:57:23.875 195 12610.35 63.25 54415.35 88888.00 2016-07-13 08:57:24.000 195 12610.35 63.23 54415.32 88888.00 2016-07-13 08:57:24.125 195 12610.33 63.20 54415.32 88888.00 2016-07-13 08:57:24.250 195 12610.30 63.23 54415.30 88888.00 2016-07-13 08:57:24.375 195 12610.38 63.23 54415.32 88888.00 2016-07-13 08:57:24.500 195 12610.42 63.25 54415.32 88888.00 2016-07-13 08:57:24.625 195 12610.45 63.25 54415.32 88888.00 2016-07-13 08:57:24.750 195 12610.48 63.25 54415.30 88888.00 2016-07-13 08:57:24.875 195 12610.48 63.27 54415.28 88888.00 2016-07-13 08:57:25.000 195 12610.48 63.25 54415.28 88888.00 2016-07-13 08:57:25.125 195 12610.50 63.25 54415.30 88888.00 2016-07-13 08:57:25.250 195 12610.52 63.25 54415.28 88888.00 2016-07-13 08:57:25.375 195 12610.52 63.25 54415.28 88888.00 2016-07-13 08:57:25.500 195 12610.52 63.23 54415.28 88888.00 2016-07-13 08:57:25.625 195 12610.58 63.25 54415.25 88888.00 2016-07-13 08:57:25.750 195 12610.58 63.30 54415.25 88888.00 2016-07-13 08:57:25.875 195 12610.55 63.33 54415.28 88888.00 2016-07-13 08:57:26.000 195 12610.55 63.33 54415.25 88888.00 2016-07-13 08:57:26.125 195 12610.58 63.35 54415.22 88888.00 2016-07-13 08:57:26.250 195 12610.58 63.33 54415.25 88888.00 2016-07-13 08:57:26.375 195 12610.67 63.35 54415.22 88888.00 2016-07-13 08:57:26.500 195 12610.70 63.35 54415.22 88888.00 2016-07-13 08:57:26.625 195 12610.75 63.35 54415.22 88888.00 2016-07-13 08:57:26.750 195 12610.77 63.38 54415.20 88888.00 2016-07-13 08:57:26.875 195 12610.70 63.38 54415.22 88888.00 2016-07-13 08:57:27.000 195 12610.67 63.35 54415.22 88888.00 2016-07-13 08:57:27.125 195 12610.70 63.40 54415.20 88888.00 2016-07-13 08:57:27.250 195 12610.67 63.40 54415.22 88888.00 2016-07-13 08:57:27.375 195 12610.70 63.45 54415.22 88888.00 2016-07-13 08:57:27.500 195 12610.73 63.45 54415.22 88888.00 2016-07-13 08:57:27.625 195 12610.75 63.45 54415.22 88888.00 2016-07-13 08:57:27.750 195 12610.77 63.42 54415.20 88888.00 2016-07-13 08:57:27.875 195 12610.75 63.42 54415.15 88888.00 2016-07-13 08:57:28.000 195 12610.83 63.48 54415.15 88888.00 2016-07-13 08:57:28.125 195 12610.80 63.52 54415.20 88888.00 2016-07-13 08:57:28.250 195 12610.77 63.52 54415.20 88888.00 2016-07-13 08:57:28.375 195 12610.77 63.50 54415.20 88888.00 2016-07-13 08:57:28.500 195 12610.83 63.52 54415.22 88888.00 2016-07-13 08:57:28.625 195 12610.77 63.50 54415.20 88888.00 2016-07-13 08:57:28.750 195 12610.88 63.50 54415.20 88888.00 2016-07-13 08:57:28.875 195 12611.00 63.55 54415.20 88888.00 2016-07-13 08:57:29.000 195 12611.05 63.55 54415.20 88888.00 2016-07-13 08:57:29.125 195 12610.98 63.50 54415.20 88888.00 2016-07-13 08:57:29.250 195 12611.00 63.52 54415.20 88888.00 2016-07-13 08:57:29.375 195 12611.05 63.55 54415.22 88888.00 2016-07-13 08:57:29.500 195 12611.02 63.55 54415.18 88888.00 2016-07-13 08:57:29.625 195 12611.00 63.60 54415.20 88888.00 2016-07-13 08:57:29.750 195 12610.98 63.60 54415.20 88888.00 2016-07-13 08:57:29.875 195 12610.92 63.60 54415.18 88888.00 2016-07-13 08:57:30.000 195 12610.98 63.62 54415.18 88888.00 2016-07-13 08:57:30.125 195 12611.02 63.65 54415.18 88888.00 2016-07-13 08:57:30.250 195 12611.02 63.62 54415.18 88888.00 2016-07-13 08:57:30.375 195 12611.08 63.65 54415.18 88888.00 2016-07-13 08:57:30.500 195 12611.08 63.67 54415.18 88888.00 2016-07-13 08:57:30.625 195 12611.10 63.73 54415.18 88888.00 2016-07-13 08:57:30.750 195 12611.12 63.73 54415.18 88888.00 2016-07-13 08:57:30.875 195 12611.12 63.70 54415.15 88888.00 2016-07-13 08:57:31.000 195 12611.10 63.73 54415.12 88888.00 2016-07-13 08:57:31.125 195 12611.02 63.77 54415.15 88888.00 2016-07-13 08:57:31.250 195 12610.95 63.77 54415.18 88888.00 2016-07-13 08:57:31.375 195 12611.00 63.77 54415.20 88888.00 2016-07-13 08:57:31.500 195 12611.08 63.80 54415.18 88888.00 2016-07-13 08:57:31.625 195 12611.08 63.80 54415.15 88888.00 2016-07-13 08:57:31.750 195 12611.10 63.83 54415.15 88888.00 2016-07-13 08:57:31.875 195 12611.10 63.88 54415.15 88888.00 2016-07-13 08:57:32.000 195 12611.08 63.90 54415.18 88888.00 2016-07-13 08:57:32.125 195 12611.05 63.92 54415.20 88888.00 2016-07-13 08:57:32.250 195 12611.00 63.92 54415.20 88888.00 2016-07-13 08:57:32.375 195 12611.08 63.92 54415.20 88888.00 2016-07-13 08:57:32.500 195 12611.02 63.98 54415.20 88888.00 2016-07-13 08:57:32.625 195 12611.00 64.00 54415.20 88888.00 2016-07-13 08:57:32.750 195 12611.08 64.03 54415.20 88888.00 2016-07-13 08:57:32.875 195 12611.12 64.03 54415.18 88888.00 2016-07-13 08:57:33.000 195 12611.08 64.03 54415.18 88888.00 2016-07-13 08:57:33.125 195 12611.08 64.05 54415.20 88888.00 2016-07-13 08:57:33.250 195 12611.02 64.08 54415.20 88888.00 2016-07-13 08:57:33.375 195 12611.00 64.08 54415.20 88888.00 2016-07-13 08:57:33.500 195 12611.05 64.10 54415.20 88888.00 2016-07-13 08:57:33.625 195 12611.10 64.10 54415.20 88888.00 2016-07-13 08:57:33.750 195 12611.15 64.15 54415.22 88888.00 2016-07-13 08:57:33.875 195 12611.12 64.17 54415.22 88888.00 2016-07-13 08:57:34.000 195 12611.12 64.17 54415.22 88888.00 2016-07-13 08:57:34.125 195 12611.20 64.20 54415.22 88888.00 2016-07-13 08:57:34.250 195 12611.17 64.22 54415.22 88888.00 2016-07-13 08:57:34.375 195 12611.20 64.25 54415.22 88888.00 2016-07-13 08:57:34.500 195 12611.23 64.33 54415.25 88888.00 2016-07-13 08:57:34.625 195 12611.23 64.38 54415.22 88888.00 2016-07-13 08:57:34.750 195 12611.23 64.38 54415.25 88888.00 2016-07-13 08:57:34.875 195 12611.25 64.38 54415.25 88888.00 2016-07-13 08:57:35.000 195 12611.25 64.38 54415.25 88888.00 2016-07-13 08:57:35.125 195 12611.15 64.40 54415.25 88888.00 2016-07-13 08:57:35.250 195 12611.08 64.40 54415.28 88888.00 2016-07-13 08:57:35.375 195 12611.17 64.42 54415.30 88888.00 2016-07-13 08:57:35.500 195 12611.17 64.47 54415.32 88888.00 2016-07-13 08:57:35.625 195 12611.15 64.47 54415.28 88888.00 2016-07-13 08:57:35.750 195 12611.15 64.50 54415.25 88888.00 2016-07-13 08:57:35.875 195 12611.12 64.50 54415.30 88888.00 2016-07-13 08:57:36.000 195 12611.10 64.53 54415.25 88888.00 2016-07-13 08:57:36.125 195 12611.02 64.58 54415.28 88888.00 2016-07-13 08:57:36.250 195 12611.00 64.55 54415.32 88888.00 2016-07-13 08:57:36.375 195 12611.05 64.58 54415.30 88888.00 2016-07-13 08:57:36.500 195 12611.02 64.62 54415.30 88888.00 2016-07-13 08:57:36.625 195 12611.00 64.60 54415.30 88888.00 2016-07-13 08:57:36.750 195 12611.08 64.62 54415.30 88888.00 2016-07-13 08:57:36.875 195 12611.15 64.65 54415.28 88888.00 2016-07-13 08:57:37.000 195 12611.17 64.65 54415.30 88888.00 2016-07-13 08:57:37.125 195 12611.12 64.70 54415.35 88888.00 2016-07-13 08:57:37.250 195 12611.05 64.70 54415.38 88888.00 2016-07-13 08:57:37.375 195 12611.05 64.78 54415.40 88888.00 2016-07-13 08:57:37.500 195 12610.98 64.80 54415.40 88888.00 2016-07-13 08:57:37.625 195 12610.92 64.78 54415.40 88888.00 2016-07-13 08:57:37.750 195 12610.83 64.75 54415.43 88888.00 2016-07-13 08:57:37.875 195 12610.80 64.75 54415.43 88888.00 2016-07-13 08:57:38.000 195 12610.85 64.78 54415.40 88888.00 2016-07-13 08:57:38.125 195 12610.85 64.80 54415.47 88888.00 2016-07-13 08:57:38.250 195 12610.80 64.80 54415.47 88888.00 2016-07-13 08:57:38.375 195 12610.85 64.83 54415.47 88888.00 2016-07-13 08:57:38.500 195 12610.80 64.83 54415.45 88888.00 2016-07-13 08:57:38.625 195 12610.80 64.83 54415.47 88888.00 2016-07-13 08:57:38.750 195 12610.83 64.88 54415.50 88888.00 2016-07-13 08:57:38.875 195 12610.80 64.88 54415.50 88888.00 2016-07-13 08:57:39.000 195 12610.73 64.90 54415.53 88888.00 2016-07-13 08:57:39.125 195 12610.67 64.92 54415.53 88888.00 2016-07-13 08:57:39.250 195 12610.62 64.90 54415.55 88888.00 2016-07-13 08:57:39.375 195 12610.62 64.92 54415.55 88888.00 2016-07-13 08:57:39.500 195 12610.60 64.92 54415.57 88888.00 2016-07-13 08:57:39.625 195 12610.58 64.95 54415.55 88888.00 2016-07-13 08:57:39.750 195 12610.60 64.97 54415.60 88888.00 2016-07-13 08:57:39.875 195 12610.60 64.97 54415.60 88888.00 2016-07-13 08:57:40.000 195 12610.58 64.95 54415.57 88888.00 2016-07-13 08:57:40.125 195 12610.50 65.00 54415.60 88888.00 2016-07-13 08:57:40.250 195 12610.52 65.00 54415.62 88888.00 2016-07-13 08:57:40.375 195 12610.50 65.03 54415.62 88888.00 2016-07-13 08:57:40.500 195 12610.48 65.03 54415.65 88888.00 2016-07-13 08:57:40.625 195 12610.48 65.03 54415.62 88888.00 2016-07-13 08:57:40.750 195 12610.45 65.03 54415.65 88888.00 2016-07-13 08:57:40.875 195 12610.40 65.03 54415.65 88888.00 2016-07-13 08:57:41.000 195 12610.38 65.03 54415.65 88888.00 2016-07-13 08:57:41.125 195 12610.38 65.00 54415.68 88888.00 2016-07-13 08:57:41.250 195 12610.30 65.03 54415.68 88888.00 2016-07-13 08:57:41.375 195 12610.35 65.05 54415.70 88888.00 2016-07-13 08:57:41.500 195 12610.38 65.05 54415.70 88888.00 2016-07-13 08:57:41.625 195 12610.33 65.05 54415.72 88888.00 2016-07-13 08:57:41.750 195 12610.27 65.08 54415.75 88888.00 2016-07-13 08:57:41.875 195 12610.27 65.12 54415.75 88888.00 2016-07-13 08:57:42.000 195 12610.23 65.10 54415.72 88888.00 2016-07-13 08:57:42.125 195 12610.25 65.12 54415.78 88888.00 2016-07-13 08:57:42.250 195 12610.15 65.15 54415.78 88888.00 2016-07-13 08:57:42.375 195 12610.12 65.12 54415.80 88888.00 2016-07-13 08:57:42.500 195 12610.05 65.12 54415.82 88888.00 2016-07-13 08:57:42.625 195 12610.00 65.08 54415.82 88888.00 2016-07-13 08:57:42.750 195 12610.00 65.15 54415.82 88888.00 2016-07-13 08:57:42.875 195 12609.98 65.15 54415.85 88888.00 2016-07-13 08:57:43.000 195 12609.90 65.15 54415.85 88888.00 2016-07-13 08:57:43.125 195 12609.85 65.17 54415.85 88888.00 2016-07-13 08:57:43.250 195 12609.80 65.15 54415.88 88888.00 2016-07-13 08:57:43.375 195 12609.77 65.17 54415.85 88888.00 2016-07-13 08:57:43.500 195 12609.80 65.20 54415.88 88888.00 2016-07-13 08:57:43.625 195 12609.83 65.22 54415.88 88888.00 2016-07-13 08:57:43.750 195 12609.85 65.25 54415.88 88888.00 2016-07-13 08:57:43.875 195 12609.88 65.25 54415.90 88888.00 2016-07-13 08:57:44.000 195 12609.88 65.22 54415.90 88888.00 2016-07-13 08:57:44.125 195 12609.77 65.25 54415.93 88888.00 2016-07-13 08:57:44.250 195 12609.75 65.25 54415.93 88888.00 2016-07-13 08:57:44.375 195 12609.77 65.28 54415.93 88888.00 2016-07-13 08:57:44.500 195 12609.70 65.30 54415.95 88888.00 2016-07-13 08:57:44.625 195 12609.67 65.30 54415.97 88888.00 2016-07-13 08:57:44.750 195 12609.65 65.33 54415.97 88888.00 2016-07-13 08:57:44.875 195 12609.60 65.35 54415.97 88888.00 2016-07-13 08:57:45.000 195 12609.65 65.35 54415.97 88888.00 2016-07-13 08:57:45.125 195 12609.65 65.33 54415.97 88888.00 2016-07-13 08:57:45.250 195 12609.50 65.35 54416.00 88888.00 2016-07-13 08:57:45.375 195 12609.45 65.40 54416.00 88888.00 2016-07-13 08:57:45.500 195 12609.42 65.42 54416.00 88888.00 2016-07-13 08:57:45.625 195 12609.45 65.42 54416.00 88888.00 2016-07-13 08:57:45.750 195 12609.48 65.42 54416.03 88888.00 2016-07-13 08:57:45.875 195 12609.50 65.42 54416.05 88888.00 2016-07-13 08:57:46.000 195 12609.48 65.42 54416.03 88888.00 2016-07-13 08:57:46.125 195 12609.42 65.42 54416.03 88888.00 2016-07-13 08:57:46.250 195 12609.33 65.45 54416.07 88888.00 2016-07-13 08:57:46.375 195 12609.27 65.47 54416.07 88888.00 2016-07-13 08:57:46.500 195 12609.20 65.45 54416.07 88888.00 2016-07-13 08:57:46.625 195 12609.23 65.47 54416.05 88888.00 2016-07-13 08:57:46.750 195 12609.15 65.50 54416.05 88888.00 2016-07-13 08:57:46.875 195 12609.12 65.50 54416.07 88888.00 2016-07-13 08:57:47.000 195 12609.10 65.50 54416.10 88888.00 2016-07-13 08:57:47.125 195 12609.08 65.53 54416.10 88888.00 2016-07-13 08:57:47.250 195 12609.10 65.55 54416.12 88888.00 2016-07-13 08:57:47.375 195 12609.02 65.55 54416.15 88888.00 2016-07-13 08:57:47.500 195 12609.00 65.55 54416.18 88888.00 2016-07-13 08:57:47.625 195 12609.02 65.58 54416.18 88888.00 2016-07-13 08:57:47.750 195 12609.00 65.58 54416.15 88888.00 2016-07-13 08:57:47.875 195 12609.02 65.58 54416.15 88888.00 2016-07-13 08:57:48.000 195 12609.00 65.58 54416.18 88888.00 2016-07-13 08:57:48.125 195 12608.95 65.65 54416.22 88888.00 2016-07-13 08:57:48.250 195 12608.85 65.62 54416.22 88888.00 2016-07-13 08:57:48.375 195 12608.77 65.62 54416.22 88888.00 2016-07-13 08:57:48.500 195 12608.75 65.65 54416.25 88888.00 2016-07-13 08:57:48.625 195 12608.73 65.70 54416.25 88888.00 2016-07-13 08:57:48.750 195 12608.73 65.72 54416.25 88888.00 2016-07-13 08:57:48.875 195 12608.73 65.75 54416.25 88888.00 2016-07-13 08:57:49.000 195 12608.73 65.72 54416.28 88888.00 2016-07-13 08:57:49.125 195 12608.75 65.67 54416.25 88888.00 2016-07-13 08:57:49.250 195 12608.67 65.67 54416.28 88888.00 2016-07-13 08:57:49.375 195 12608.67 65.72 54416.28 88888.00 2016-07-13 08:57:49.500 195 12608.60 65.72 54416.28 88888.00 2016-07-13 08:57:49.625 195 12608.55 65.72 54416.28 88888.00 2016-07-13 08:57:49.750 195 12608.50 65.75 54416.28 88888.00 2016-07-13 08:57:49.875 195 12608.50 65.75 54416.28 88888.00 2016-07-13 08:57:50.000 195 12608.42 65.75 54416.28 88888.00 2016-07-13 08:57:50.125 195 12608.40 65.78 54416.30 88888.00 2016-07-13 08:57:50.250 195 12608.40 65.78 54416.30 88888.00 2016-07-13 08:57:50.375 195 12608.35 65.78 54416.32 88888.00 2016-07-13 08:57:50.500 195 12608.30 65.83 54416.35 88888.00 2016-07-13 08:57:50.625 195 12608.30 65.85 54416.32 88888.00 2016-07-13 08:57:50.750 195 12608.23 65.88 54416.35 88888.00 2016-07-13 08:57:50.875 195 12608.12 65.88 54416.38 88888.00 2016-07-13 08:57:51.000 195 12608.08 65.85 54416.35 88888.00 2016-07-13 08:57:51.125 195 12608.10 65.88 54416.40 88888.00 2016-07-13 08:57:51.250 195 12608.10 65.90 54416.40 88888.00 2016-07-13 08:57:51.375 195 12608.05 65.92 54416.38 88888.00 2016-07-13 08:57:51.500 195 12608.05 65.95 54416.38 88888.00 2016-07-13 08:57:51.625 195 12608.02 65.97 54416.38 88888.00 2016-07-13 08:57:51.750 195 12608.00 66.00 54416.38 88888.00 2016-07-13 08:57:51.875 195 12607.95 65.97 54416.40 88888.00 2016-07-13 08:57:52.000 195 12607.92 65.95 54416.38 88888.00 2016-07-13 08:57:52.125 195 12607.90 66.03 54416.43 88888.00 2016-07-13 08:57:52.250 195 12607.85 66.05 54416.45 88888.00 2016-07-13 08:57:52.375 195 12607.85 66.08 54416.45 88888.00 2016-07-13 08:57:52.500 195 12607.80 66.08 54416.43 88888.00 2016-07-13 08:57:52.625 195 12607.80 66.08 54416.45 88888.00 2016-07-13 08:57:52.750 195 12607.80 66.10 54416.45 88888.00 2016-07-13 08:57:52.875 195 12607.75 66.12 54416.47 88888.00 2016-07-13 08:57:53.000 195 12607.75 66.15 54416.45 88888.00 2016-07-13 08:57:53.125 195 12607.73 66.15 54416.47 88888.00 2016-07-13 08:57:53.250 195 12607.67 66.12 54416.47 88888.00 2016-07-13 08:57:53.375 195 12607.73 66.15 54416.47 88888.00 2016-07-13 08:57:53.500 195 12607.65 66.15 54416.47 88888.00 2016-07-13 08:57:53.625 195 12607.73 66.17 54416.47 88888.00 2016-07-13 08:57:53.750 195 12607.73 66.22 54416.47 88888.00 2016-07-13 08:57:53.875 195 12607.65 66.22 54416.50 88888.00 2016-07-13 08:57:54.000 195 12607.52 66.22 54416.47 88888.00 2016-07-13 08:57:54.125 195 12607.42 66.20 54416.53 88888.00 2016-07-13 08:57:54.250 195 12607.42 66.20 54416.53 88888.00 2016-07-13 08:57:54.375 195 12607.50 66.22 54416.53 88888.00 2016-07-13 08:57:54.500 195 12607.50 66.25 54416.53 88888.00 2016-07-13 08:57:54.625 195 12607.45 66.22 54416.53 88888.00 2016-07-13 08:57:54.750 195 12607.48 66.28 54416.53 88888.00 2016-07-13 08:57:54.875 195 12607.55 66.28 54416.53 88888.00 2016-07-13 08:57:55.000 195 12607.55 66.30 54416.53 88888.00 2016-07-13 08:57:55.125 195 12607.52 66.33 54416.53 88888.00 2016-07-13 08:57:55.250 195 12607.42 66.33 54416.53 88888.00 2016-07-13 08:57:55.375 195 12607.48 66.35 54416.55 88888.00 2016-07-13 08:57:55.500 195 12607.42 66.38 54416.53 88888.00 2016-07-13 08:57:55.625 195 12607.35 66.38 54416.53 88888.00 2016-07-13 08:57:55.750 195 12607.25 66.40 54416.53 88888.00 2016-07-13 08:57:55.875 195 12607.30 66.40 54416.53 88888.00 2016-07-13 08:57:56.000 195 12607.38 66.40 54416.50 88888.00 2016-07-13 08:57:56.125 195 12607.38 66.42 54416.53 88888.00 2016-07-13 08:57:56.250 195 12607.30 66.42 54416.53 88888.00 2016-07-13 08:57:56.375 195 12607.33 66.45 54416.53 88888.00 2016-07-13 08:57:56.500 195 12607.27 66.42 54416.53 88888.00 2016-07-13 08:57:56.625 195 12607.27 66.40 54416.53 88888.00 2016-07-13 08:57:56.750 195 12607.40 66.45 54416.55 88888.00 2016-07-13 08:57:56.875 195 12607.42 66.45 54416.57 88888.00 2016-07-13 08:57:57.000 195 12607.33 66.45 54416.55 88888.00 2016-07-13 08:57:57.125 195 12607.23 66.45 54416.55 88888.00 2016-07-13 08:57:57.250 195 12607.23 66.42 54416.55 88888.00 2016-07-13 08:57:57.375 195 12607.33 66.45 54416.53 88888.00 2016-07-13 08:57:57.500 195 12607.30 66.47 54416.53 88888.00 2016-07-13 08:57:57.625 195 12607.35 66.47 54416.50 88888.00 2016-07-13 08:57:57.750 195 12607.40 66.47 54416.55 88888.00 2016-07-13 08:57:57.875 195 12607.40 66.53 54416.55 88888.00 2016-07-13 08:57:58.000 195 12607.40 66.55 54416.53 88888.00 2016-07-13 08:57:58.125 195 12607.35 66.55 54416.53 88888.00 2016-07-13 08:57:58.250 195 12607.33 66.53 54416.53 88888.00 2016-07-13 08:57:58.375 195 12607.38 66.53 54416.53 88888.00 2016-07-13 08:57:58.500 195 12607.40 66.55 54416.55 88888.00 2016-07-13 08:57:58.625 195 12607.42 66.55 54416.55 88888.00 2016-07-13 08:57:58.750 195 12607.45 66.58 54416.57 88888.00 2016-07-13 08:57:58.875 195 12607.35 66.60 54416.55 88888.00 2016-07-13 08:57:59.000 195 12607.30 66.60 54416.55 88888.00 2016-07-13 08:57:59.125 195 12607.30 66.62 54416.55 88888.00 2016-07-13 08:57:59.250 195 12607.30 66.58 54416.53 88888.00 2016-07-13 08:57:59.375 195 12607.35 66.60 54416.53 88888.00 2016-07-13 08:57:59.500 195 12607.45 66.60 54416.53 88888.00 2016-07-13 08:57:59.625 195 12607.48 66.62 54416.53 88888.00 2016-07-13 08:57:59.750 195 12607.50 66.58 54416.50 88888.00 2016-07-13 08:57:59.875 195 12607.50 66.58 54416.50 88888.00 2016-07-13 08:58:00.000 195 12607.50 66.60 54416.47 88888.00 2016-07-13 08:58:00.125 195 12607.50 66.60 54416.47 88888.00 2016-07-13 08:58:00.250 195 12607.50 66.60 54416.53 88888.00 2016-07-13 08:58:00.375 195 12607.50 66.58 54416.50 88888.00 2016-07-13 08:58:00.500 195 12607.58 66.60 54416.47 88888.00 2016-07-13 08:58:00.625 195 12607.70 66.60 54416.47 88888.00 2016-07-13 08:58:00.750 195 12607.70 66.62 54416.47 88888.00 2016-07-13 08:58:00.875 195 12607.67 66.65 54416.45 88888.00 2016-07-13 08:58:01.000 195 12607.73 66.62 54416.43 88888.00 2016-07-13 08:58:01.125 195 12607.75 66.62 54416.45 88888.00 2016-07-13 08:58:01.250 195 12607.67 66.60 54416.45 88888.00 2016-07-13 08:58:01.375 195 12607.67 66.62 54416.43 88888.00 2016-07-13 08:58:01.500 195 12607.67 66.65 54416.43 88888.00 2016-07-13 08:58:01.625 195 12607.77 66.67 54416.43 88888.00 2016-07-13 08:58:01.750 195 12607.85 66.67 54416.40 88888.00 2016-07-13 08:58:01.875 195 12607.88 66.65 54416.40 88888.00 2016-07-13 08:58:02.000 195 12607.92 66.60 54416.40 88888.00 2016-07-13 08:58:02.125 195 12607.95 66.62 54416.40 88888.00 2016-07-13 08:58:02.250 195 12607.92 66.62 54416.43 88888.00 2016-07-13 08:58:02.375 195 12607.95 66.62 54416.38 88888.00 2016-07-13 08:58:02.500 195 12607.95 66.62 54416.38 88888.00 2016-07-13 08:58:02.625 195 12608.02 66.67 54416.38 88888.00 2016-07-13 08:58:02.750 195 12608.08 66.65 54416.38 88888.00 2016-07-13 08:58:02.875 195 12608.08 66.65 54416.35 88888.00 2016-07-13 08:58:03.000 195 12608.15 66.65 54416.32 88888.00 2016-07-13 08:58:03.125 195 12608.23 66.65 54416.32 88888.00 2016-07-13 08:58:03.250 195 12608.15 66.62 54416.30 88888.00 2016-07-13 08:58:03.375 195 12608.10 66.60 54416.32 88888.00 2016-07-13 08:58:03.500 195 12608.15 66.60 54416.32 88888.00 2016-07-13 08:58:03.625 195 12608.20 66.62 54416.30 88888.00 2016-07-13 08:58:03.750 195 12608.25 66.62 54416.28 88888.00 2016-07-13 08:58:03.875 195 12608.35 66.62 54416.28 88888.00 2016-07-13 08:58:04.000 195 12608.48 66.65 54416.30 88888.00 2016-07-13 08:58:04.125 195 12608.52 66.67 54416.28 88888.00 2016-07-13 08:58:04.250 195 12608.45 66.62 54416.25 88888.00 2016-07-13 08:58:04.375 195 12608.45 66.62 54416.25 88888.00 2016-07-13 08:58:04.500 195 12608.48 66.62 54416.28 88888.00 2016-07-13 08:58:04.625 195 12608.50 66.65 54416.25 88888.00 2016-07-13 08:58:04.750 195 12608.60 66.62 54416.25 88888.00 2016-07-13 08:58:04.875 195 12608.70 66.62 54416.25 88888.00 2016-07-13 08:58:05.000 195 12608.70 66.58 54416.22 88888.00 2016-07-13 08:58:05.125 195 12608.73 66.62 54416.20 88888.00 2016-07-13 08:58:05.250 195 12608.73 66.62 54416.20 88888.00 2016-07-13 08:58:05.375 195 12608.75 66.65 54416.20 88888.00 2016-07-13 08:58:05.500 195 12608.75 66.65 54416.22 88888.00 2016-07-13 08:58:05.625 195 12608.75 66.65 54416.20 88888.00 2016-07-13 08:58:05.750 195 12608.85 66.60 54416.20 88888.00 2016-07-13 08:58:05.875 195 12608.90 66.62 54416.18 88888.00 2016-07-13 08:58:06.000 195 12608.92 66.65 54416.12 88888.00 2016-07-13 08:58:06.125 195 12608.95 66.65 54416.15 88888.00 2016-07-13 08:58:06.250 195 12608.98 66.65 54416.12 88888.00 2016-07-13 08:58:06.375 195 12609.05 66.65 54416.10 88888.00 2016-07-13 08:58:06.500 195 12609.15 66.67 54416.10 88888.00 2016-07-13 08:58:06.625 195 12609.17 66.67 54416.07 88888.00 2016-07-13 08:58:06.750 195 12609.20 66.62 54416.10 88888.00 2016-07-13 08:58:06.875 195 12609.23 66.65 54416.10 88888.00 2016-07-13 08:58:07.000 195 12609.17 66.67 54416.10 88888.00 2016-07-13 08:58:07.125 195 12609.27 66.67 54416.10 88888.00 2016-07-13 08:58:07.250 195 12609.25 66.67 54416.10 88888.00 2016-07-13 08:58:07.375 195 12609.23 66.67 54416.07 88888.00 2016-07-13 08:58:07.500 195 12609.23 66.65 54416.05 88888.00 2016-07-13 08:58:07.625 195 12609.33 66.62 54416.03 88888.00 2016-07-13 08:58:07.750 195 12609.45 66.62 54416.05 88888.00 2016-07-13 08:58:07.875 195 12609.52 66.65 54416.07 88888.00 2016-07-13 08:58:08.000 195 12609.52 66.62 54416.05 88888.00 2016-07-13 08:58:08.125 195 12609.55 66.65 54416.05 88888.00 2016-07-13 08:58:08.250 195 12609.50 66.65 54416.05 88888.00 2016-07-13 08:58:08.375 195 12609.52 66.62 54416.03 88888.00 2016-07-13 08:58:08.500 195 12609.62 66.65 54416.03 88888.00 2016-07-13 08:58:08.625 195 12609.75 66.60 54416.00 88888.00 2016-07-13 08:58:08.750 195 12609.80 66.60 54415.97 88888.00 2016-07-13 08:58:08.875 195 12609.83 66.58 54415.97 88888.00 2016-07-13 08:58:09.000 195 12609.90 66.58 54415.97 88888.00 2016-07-13 08:58:09.125 195 12609.92 66.55 54416.00 88888.00 2016-07-13 08:58:09.250 195 12610.00 66.55 54416.00 88888.00 2016-07-13 08:58:09.375 195 12610.08 66.55 54416.00 88888.00 2016-07-13 08:58:09.500 195 12610.00 66.58 54415.97 88888.00 2016-07-13 08:58:09.625 195 12610.05 66.55 54415.95 88888.00 2016-07-13 08:58:09.750 195 12610.10 66.50 54415.93 88888.00 2016-07-13 08:58:09.875 195 12610.15 66.47 54415.93 88888.00 2016-07-13 08:58:10.000 195 12610.23 66.50 54415.93 88888.00 2016-07-13 08:58:10.125 195 12610.25 66.47 54415.95 88888.00 2016-07-13 08:58:10.250 195 12610.30 66.45 54415.95 88888.00 2016-07-13 08:58:10.375 195 12610.35 66.45 54415.93 88888.00 2016-07-13 08:58:10.500 195 12610.30 66.42 54415.93 88888.00 2016-07-13 08:58:10.625 195 12610.30 66.42 54415.90 88888.00 2016-07-13 08:58:10.750 195 12610.35 66.40 54415.88 88888.00 2016-07-13 08:58:10.875 195 12610.42 66.40 54415.88 88888.00 2016-07-13 08:58:11.000 195 12610.48 66.38 54415.88 88888.00 2016-07-13 08:58:11.125 195 12610.45 66.35 54415.88 88888.00 2016-07-13 08:58:11.250 195 12610.48 66.30 54415.85 88888.00 2016-07-13 08:58:11.375 195 12610.58 66.28 54415.85 88888.00 2016-07-13 08:58:11.500 195 12610.60 66.28 54415.85 88888.00 2016-07-13 08:58:11.625 195 12610.62 66.25 54415.85 88888.00 2016-07-13 08:58:11.750 195 12610.65 66.20 54415.82 88888.00 2016-07-13 08:58:11.875 195 12610.65 66.20 54415.82 88888.00 2016-07-13 08:58:12.000 195 12610.65 66.17 54415.80 88888.00 2016-07-13 08:58:12.125 195 12610.77 66.20 54415.80 88888.00 2016-07-13 08:58:12.250 195 12610.88 66.17 54415.82 88888.00 2016-07-13 08:58:12.375 195 12610.92 66.17 54415.85 88888.00 2016-07-13 08:58:12.500 195 12610.90 66.17 54415.82 88888.00 2016-07-13 08:58:12.625 195 12610.95 66.15 54415.80 88888.00 2016-07-13 08:58:12.750 195 12611.10 66.10 54415.80 88888.00 2016-07-13 08:58:12.875 195 12611.17 66.05 54415.78 88888.00 2016-07-13 08:58:13.000 195 12611.17 66.00 54415.78 88888.00 2016-07-13 08:58:13.125 195 12611.15 66.03 54415.78 88888.00 2016-07-13 08:58:13.250 195 12611.15 66.00 54415.75 88888.00 2016-07-13 08:58:13.375 195 12611.23 65.95 54415.75 88888.00 2016-07-13 08:58:13.500 195 12611.30 65.92 54415.72 88888.00 2016-07-13 08:58:13.625 195 12611.33 65.95 54415.70 88888.00 2016-07-13 08:58:13.750 195 12611.38 65.95 54415.70 88888.00 2016-07-13 08:58:13.875 195 12611.38 65.90 54415.70 88888.00 2016-07-13 08:58:14.000 195 12611.40 65.88 54415.70 88888.00 2016-07-13 08:58:14.125 195 12611.50 65.85 54415.70 88888.00 2016-07-13 08:58:14.250 195 12611.55 65.85 54415.72 88888.00 2016-07-13 08:58:14.375 195 12611.60 65.88 54415.72 88888.00 2016-07-13 08:58:14.500 195 12611.65 65.88 54415.70 88888.00 2016-07-13 08:58:14.625 195 12611.77 65.83 54415.68 88888.00 2016-07-13 08:58:14.750 195 12611.88 65.75 54415.65 88888.00 2016-07-13 08:58:14.875 195 12611.90 65.72 54415.62 88888.00 2016-07-13 08:58:15.000 195 12611.98 65.70 54415.62 88888.00 2016-07-13 08:58:15.125 195 12612.00 65.75 54415.62 88888.00 2016-07-13 08:58:15.250 195 12612.05 65.70 54415.62 88888.00 2016-07-13 08:58:15.375 195 12612.10 65.67 54415.60 88888.00 2016-07-13 08:58:15.500 195 12612.15 65.65 54415.60 88888.00 2016-07-13 08:58:15.625 195 12612.23 65.65 54415.57 88888.00 2016-07-13 08:58:15.750 195 12612.23 65.65 54415.57 88888.00 2016-07-13 08:58:15.875 195 12612.35 65.62 54415.57 88888.00 2016-07-13 08:58:16.000 195 12612.45 65.60 54415.57 88888.00 2016-07-13 08:58:16.125 195 12612.50 65.55 54415.55 88888.00 2016-07-13 08:58:16.250 195 12612.48 65.47 54415.55 88888.00 2016-07-13 08:58:16.375 195 12612.55 65.47 54415.55 88888.00 2016-07-13 08:58:16.500 195 12612.67 65.47 54415.53 88888.00 2016-07-13 08:58:16.625 195 12612.77 65.45 54415.53 88888.00 2016-07-13 08:58:16.750 195 12612.80 65.42 54415.53 88888.00 2016-07-13 08:58:16.875 195 12612.83 65.42 54415.53 88888.00 2016-07-13 08:58:17.000 195 12612.92 65.45 54415.53 88888.00 2016-07-13 08:58:17.125 195 12613.02 65.42 54415.53 88888.00 2016-07-13 08:58:17.250 195 12613.08 65.40 54415.55 88888.00 2016-07-13 08:58:17.375 195 12613.15 65.40 54415.53 88888.00 2016-07-13 08:58:17.500 195 12613.20 65.40 54415.50 88888.00 2016-07-13 08:58:17.625 195 12613.27 65.35 54415.50 88888.00 2016-07-13 08:58:17.750 195 12613.38 65.33 54415.50 88888.00 2016-07-13 08:58:17.875 195 12613.45 65.30 54415.55 88888.00 2016-07-13 08:58:18.000 195 12613.52 65.28 54415.53 88888.00 2016-07-13 08:58:18.125 195 12613.55 65.25 54415.50 88888.00 2016-07-13 08:58:18.250 195 12613.52 65.22 54415.47 88888.00 2016-07-13 08:58:18.375 195 12613.62 65.20 54415.45 88888.00 2016-07-13 08:58:18.500 195 12613.67 65.20 54415.45 88888.00 2016-07-13 08:58:18.625 195 12613.75 65.22 54415.47 88888.00 2016-07-13 08:58:18.750 195 12613.77 65.17 54415.45 88888.00 2016-07-13 08:58:18.875 195 12613.85 65.12 54415.45 88888.00 2016-07-13 08:58:19.000 195 12613.92 65.12 54415.43 88888.00 2016-07-13 08:58:19.125 195 12613.98 65.05 54415.47 88888.00 2016-07-13 08:58:19.250 195 12614.00 65.03 54415.47 88888.00 2016-07-13 08:58:19.375 195 12614.08 65.03 54415.45 88888.00 2016-07-13 08:58:19.500 195 12614.12 64.97 54415.43 88888.00 2016-07-13 08:58:19.625 195 12614.10 64.95 54415.45 88888.00 2016-07-13 08:58:19.750 195 12614.20 64.92 54415.45 88888.00 2016-07-13 08:58:19.875 195 12614.30 64.90 54415.43 88888.00 2016-07-13 08:58:20.000 195 12614.38 64.85 54415.40 88888.00 2016-07-13 08:58:20.125 195 12614.48 64.88 54415.40 88888.00 2016-07-13 08:58:20.250 195 12614.60 64.85 54415.40 88888.00 2016-07-13 08:58:20.375 195 12614.62 64.83 54415.43 88888.00 2016-07-13 08:58:20.500 195 12614.65 64.78 54415.40 88888.00 2016-07-13 08:58:20.625 195 12614.70 64.72 54415.40 88888.00 2016-07-13 08:58:20.750 195 12614.75 64.70 54415.35 88888.00 2016-07-13 08:58:20.875 195 12614.83 64.67 54415.38 88888.00 2016-07-13 08:58:21.000 195 12614.88 64.65 54415.38 88888.00 2016-07-13 08:58:21.125 195 12614.90 64.62 54415.38 88888.00 2016-07-13 08:58:21.250 195 12614.92 64.60 54415.40 88888.00 2016-07-13 08:58:21.375 195 12614.98 64.58 54415.38 88888.00 2016-07-13 08:58:21.500 195 12615.02 64.58 54415.40 88888.00 2016-07-13 08:58:21.625 195 12615.12 64.53 54415.40 88888.00 2016-07-13 08:58:21.750 195 12615.20 64.47 54415.38 88888.00 2016-07-13 08:58:21.875 195 12615.25 64.45 54415.38 88888.00 2016-07-13 08:58:22.000 195 12615.30 64.38 54415.38 88888.00 2016-07-13 08:58:22.125 195 12615.35 64.35 54415.38 88888.00 2016-07-13 08:58:22.250 195 12615.42 64.30 54415.40 88888.00 2016-07-13 08:58:22.375 195 12615.42 64.30 54415.38 88888.00 2016-07-13 08:58:22.500 195 12615.45 64.30 54415.38 88888.00 2016-07-13 08:58:22.625 195 12615.55 64.25 54415.40 88888.00 2016-07-13 08:58:22.750 195 12615.65 64.20 54415.38 88888.00 2016-07-13 08:58:22.875 195 12615.62 64.20 54415.38 88888.00 2016-07-13 08:58:23.000 195 12615.62 64.15 54415.38 88888.00 2016-07-13 08:58:23.125 195 12615.65 64.12 54415.40 88888.00 2016-07-13 08:58:23.250 195 12615.77 64.08 54415.40 88888.00 2016-07-13 08:58:23.375 195 12615.88 64.05 54415.43 88888.00 2016-07-13 08:58:23.500 195 12615.88 64.05 54415.43 88888.00 2016-07-13 08:58:23.625 195 12615.92 64.03 54415.40 88888.00 2016-07-13 08:58:23.750 195 12615.98 64.00 54415.43 88888.00 2016-07-13 08:58:23.875 195 12616.02 63.98 54415.45 88888.00 2016-07-13 08:58:24.000 195 12616.05 63.95 54415.45 88888.00 2016-07-13 08:58:24.125 195 12616.10 63.92 54415.45 88888.00 2016-07-13 08:58:24.250 195 12616.10 63.88 54415.43 88888.00 2016-07-13 08:58:24.375 195 12616.15 63.88 54415.40 88888.00 2016-07-13 08:58:24.500 195 12616.15 63.83 54415.43 88888.00 2016-07-13 08:58:24.625 195 12616.23 63.80 54415.40 88888.00 2016-07-13 08:58:24.750 195 12616.35 63.80 54415.43 88888.00 2016-07-13 08:58:24.875 195 12616.38 63.77 54415.43 88888.00 2016-07-13 08:58:25.000 195 12616.35 63.75 54415.40 88888.00 2016-07-13 08:58:25.125 195 12616.42 63.73 54415.40 88888.00 2016-07-13 08:58:25.250 195 12616.42 63.70 54415.45 88888.00 2016-07-13 08:58:25.375 195 12616.45 63.67 54415.43 88888.00 2016-07-13 08:58:25.500 195 12616.52 63.65 54415.40 88888.00 2016-07-13 08:58:25.625 195 12616.60 63.60 54415.43 88888.00 2016-07-13 08:58:25.750 195 12616.60 63.60 54415.43 88888.00 2016-07-13 08:58:25.875 195 12616.62 63.60 54415.43 88888.00 2016-07-13 08:58:26.000 195 12616.70 63.55 54415.45 88888.00 2016-07-13 08:58:26.125 195 12616.75 63.50 54415.45 88888.00 2016-07-13 08:58:26.250 195 12616.73 63.52 54415.45 88888.00 2016-07-13 08:58:26.375 195 12616.75 63.50 54415.45 88888.00 2016-07-13 08:58:26.500 195 12616.73 63.52 54415.45 88888.00 2016-07-13 08:58:26.625 195 12616.75 63.50 54415.47 88888.00 2016-07-13 08:58:26.750 195 12616.80 63.42 54415.47 88888.00 2016-07-13 08:58:26.875 195 12616.85 63.40 54415.50 88888.00 2016-07-13 08:58:27.000 195 12616.92 63.40 54415.50 88888.00 2016-07-13 08:58:27.125 195 12616.98 63.33 54415.47 88888.00 2016-07-13 08:58:27.250 195 12616.95 63.30 54415.50 88888.00 2016-07-13 08:58:27.375 195 12617.00 63.30 54415.50 88888.00 2016-07-13 08:58:27.500 195 12617.02 63.30 54415.53 88888.00 2016-07-13 08:58:27.625 195 12617.02 63.27 54415.55 88888.00 2016-07-13 08:58:27.750 195 12616.95 63.27 54415.55 88888.00 2016-07-13 08:58:27.875 195 12616.92 63.27 54415.55 88888.00 2016-07-13 08:58:28.000 195 12616.98 63.23 54415.50 88888.00 2016-07-13 08:58:28.125 195 12617.00 63.20 54415.55 88888.00 2016-07-13 08:58:28.250 195 12616.98 63.17 54415.57 88888.00 2016-07-13 08:58:28.375 195 12617.02 63.20 54415.60 88888.00 2016-07-13 08:58:28.500 195 12617.05 63.20 54415.60 88888.00 2016-07-13 08:58:28.625 195 12617.05 63.17 54415.60 88888.00 2016-07-13 08:58:28.750 195 12617.02 63.17 54415.62 88888.00 2016-07-13 08:58:28.875 195 12617.00 63.17 54415.65 88888.00 2016-07-13 08:58:29.000 195 12617.02 63.15 54415.62 88888.00 2016-07-13 08:58:29.125 195 12617.05 63.12 54415.65 88888.00 2016-07-13 08:58:29.250 195 12617.05 63.12 54415.65 88888.00 2016-07-13 08:58:29.375 195 12617.15 63.12 54415.68 88888.00 2016-07-13 08:58:29.500 195 12617.15 63.12 54415.65 88888.00 2016-07-13 08:58:29.625 195 12617.15 63.12 54415.68 88888.00 2016-07-13 08:58:29.750 195 12617.17 63.12 54415.68 88888.00 2016-07-13 08:58:29.875 195 12617.20 63.10 54415.70 88888.00 2016-07-13 08:58:30.000 195 12617.12 63.08 54415.70 88888.00 2016-07-13 08:58:30.125 195 12617.12 63.08 54415.68 88888.00 2016-07-13 08:58:30.250 195 12617.08 63.08 54415.72 88888.00 2016-07-13 08:58:30.375 195 12617.10 63.08 54415.72 88888.00 2016-07-13 08:58:30.500 195 12617.02 63.08 54415.72 88888.00 2016-07-13 08:58:30.625 195 12617.05 63.08 54415.72 88888.00 2016-07-13 08:58:30.750 195 12617.10 63.08 54415.72 88888.00 2016-07-13 08:58:30.875 195 12617.10 63.08 54415.70 88888.00 2016-07-13 08:58:31.000 195 12617.10 63.08 54415.72 88888.00 2016-07-13 08:58:31.125 195 12617.12 63.08 54415.75 88888.00 2016-07-13 08:58:31.250 195 12617.15 63.02 54415.78 88888.00 2016-07-13 08:58:31.375 195 12617.08 63.02 54415.78 88888.00 2016-07-13 08:58:31.500 195 12617.02 63.00 54415.80 88888.00 2016-07-13 08:58:31.625 195 12617.02 62.98 54415.80 88888.00 2016-07-13 08:58:31.750 195 12617.00 63.00 54415.82 88888.00 2016-07-13 08:58:31.875 195 12616.95 63.02 54415.82 88888.00 2016-07-13 08:58:32.000 195 12616.95 63.05 54415.85 88888.00 2016-07-13 08:58:32.125 195 12616.90 63.08 54415.88 88888.00 2016-07-13 08:58:32.250 195 12616.85 63.05 54415.90 88888.00 2016-07-13 08:58:32.375 195 12616.85 63.05 54415.93 88888.00 2016-07-13 08:58:32.500 195 12616.83 63.05 54415.93 88888.00 2016-07-13 08:58:32.625 195 12616.77 63.02 54415.93 88888.00 2016-07-13 08:58:32.750 195 12616.80 63.05 54415.95 88888.00 2016-07-13 08:58:32.875 195 12616.83 63.05 54415.97 88888.00 2016-07-13 08:58:33.000 195 12616.77 63.02 54416.00 88888.00 2016-07-13 08:58:33.125 195 12616.75 63.00 54416.00 88888.00 2016-07-13 08:58:33.250 195 12616.75 63.00 54416.00 88888.00 2016-07-13 08:58:33.375 195 12616.77 63.02 54416.00 88888.00 2016-07-13 08:58:33.500 195 12616.75 63.02 54416.03 88888.00 2016-07-13 08:58:33.625 195 12616.70 63.00 54416.03 88888.00 2016-07-13 08:58:33.750 195 12616.67 63.00 54416.05 88888.00 2016-07-13 08:58:33.875 195 12616.65 63.00 54416.05 88888.00 2016-07-13 08:58:34.000 195 12616.65 63.02 54416.05 88888.00 2016-07-13 08:58:34.125 195 12616.60 63.02 54416.10 88888.00 2016-07-13 08:58:34.250 195 12616.50 62.98 54416.12 88888.00 2016-07-13 08:58:34.375 195 12616.58 63.00 54416.15 88888.00 2016-07-13 08:58:34.500 195 12616.52 63.00 54416.18 88888.00 2016-07-13 08:58:34.625 195 12616.45 62.98 54416.18 88888.00 2016-07-13 08:58:34.750 195 12616.35 62.92 54416.22 88888.00 2016-07-13 08:58:34.875 195 12616.30 62.98 54416.25 88888.00 2016-07-13 08:58:35.000 195 12616.27 62.98 54416.22 88888.00 2016-07-13 08:58:35.125 195 12616.27 62.98 54416.25 88888.00 2016-07-13 08:58:35.250 195 12616.27 62.98 54416.28 88888.00 2016-07-13 08:58:35.375 195 12616.27 62.98 54416.28 88888.00 2016-07-13 08:58:35.500 195 12616.27 62.92 54416.28 88888.00 2016-07-13 08:58:35.625 195 12616.23 62.92 54416.28 88888.00 2016-07-13 08:58:35.750 195 12616.12 62.92 54416.32 88888.00 2016-07-13 08:58:35.875 195 12616.08 62.95 54416.32 88888.00 2016-07-13 08:58:36.000 195 12616.05 63.00 54416.35 88888.00 2016-07-13 08:58:36.125 195 12616.00 63.00 54416.35 88888.00 2016-07-13 08:58:36.250 195 12615.92 62.98 54416.35 88888.00 2016-07-13 08:58:36.375 195 12615.88 62.98 54416.35 88888.00 2016-07-13 08:58:36.500 195 12615.88 62.95 54416.35 88888.00 2016-07-13 08:58:36.625 195 12615.88 62.95 54416.38 88888.00 2016-07-13 08:58:36.750 195 12615.80 62.95 54416.38 88888.00 2016-07-13 08:58:36.875 195 12615.83 62.98 54416.40 88888.00 2016-07-13 08:58:37.000 195 12615.80 62.98 54416.45 88888.00 2016-07-13 08:58:37.125 195 12615.73 62.98 54416.47 88888.00 2016-07-13 08:58:37.250 195 12615.65 62.90 54416.50 88888.00 2016-07-13 08:58:37.375 195 12615.65 62.90 54416.50 88888.00 2016-07-13 08:58:37.500 195 12615.67 62.90 54416.50 88888.00 2016-07-13 08:58:37.625 195 12615.58 62.92 54416.53 88888.00 2016-07-13 08:58:37.750 195 12615.48 62.92 54416.53 88888.00 2016-07-13 08:58:37.875 195 12615.45 62.92 54416.53 88888.00 2016-07-13 08:58:38.000 195 12615.40 62.92 54416.53 88888.00 2016-07-13 08:58:38.125 195 12615.35 62.92 54416.57 88888.00 2016-07-13 08:58:38.250 195 12615.27 62.92 54416.60 88888.00 2016-07-13 08:58:38.375 195 12615.25 62.92 54416.60 88888.00 2016-07-13 08:58:38.500 195 12615.20 62.95 54416.62 88888.00 2016-07-13 08:58:38.625 195 12615.10 62.92 54416.65 88888.00 2016-07-13 08:58:38.750 195 12615.12 62.95 54416.68 88888.00 2016-07-13 08:58:38.875 195 12615.12 62.95 54416.68 88888.00 2016-07-13 08:58:39.000 195 12615.10 62.95 54416.65 88888.00 2016-07-13 08:58:39.125 195 12615.08 62.98 54416.68 88888.00 2016-07-13 08:58:39.250 195 12614.98 63.00 54416.70 88888.00 2016-07-13 08:58:39.375 195 12614.92 63.00 54416.68 88888.00 2016-07-13 08:58:39.500 195 12614.98 63.00 54416.72 88888.00 2016-07-13 08:58:39.625 195 12615.00 63.02 54416.78 88888.00 2016-07-13 08:58:39.750 195 12615.00 63.02 54416.78 88888.00 2016-07-13 08:58:39.875 195 12614.92 63.02 54416.78 88888.00 2016-07-13 08:58:40.000 195 12614.85 63.02 54416.78 88888.00 2016-07-13 08:58:40.125 195 12614.85 63.02 54416.82 88888.00 2016-07-13 08:58:40.250 195 12614.80 63.08 54416.82 88888.00 2016-07-13 08:58:40.375 195 12614.80 63.08 54416.82 88888.00 2016-07-13 08:58:40.500 195 12614.73 63.08 54416.82 88888.00 2016-07-13 08:58:40.625 195 12614.62 63.08 54416.82 88888.00 2016-07-13 08:58:40.750 195 12614.58 63.10 54416.85 88888.00 2016-07-13 08:58:40.875 195 12614.52 63.08 54416.85 88888.00 2016-07-13 08:58:41.000 195 12614.50 63.10 54416.88 88888.00 2016-07-13 08:58:41.125 195 12614.42 63.10 54416.88 88888.00 2016-07-13 08:58:41.250 195 12614.38 63.08 54416.88 88888.00 2016-07-13 08:58:41.375 195 12614.40 63.10 54416.88 88888.00 2016-07-13 08:58:41.500 195 12614.38 63.12 54416.90 88888.00 2016-07-13 08:58:41.625 195 12614.35 63.12 54416.93 88888.00 2016-07-13 08:58:41.750 195 12614.30 63.15 54416.95 88888.00 2016-07-13 08:58:41.875 195 12614.30 63.12 54416.93 88888.00 2016-07-13 08:58:42.000 195 12614.25 63.12 54416.95 88888.00 2016-07-13 08:58:42.125 195 12614.15 63.12 54416.97 88888.00 2016-07-13 08:58:42.250 195 12614.05 63.15 54417.00 88888.00 2016-07-13 08:58:42.375 195 12614.02 63.15 54417.05 88888.00 2016-07-13 08:58:42.500 195 12614.05 63.23 54417.03 88888.00 2016-07-13 08:58:42.625 195 12613.98 63.23 54417.03 88888.00 2016-07-13 08:58:42.750 195 12613.85 63.23 54417.05 88888.00 2016-07-13 08:58:42.875 195 12613.80 63.23 54417.05 88888.00 2016-07-13 08:58:43.000 195 12613.75 63.20 54417.05 88888.00 2016-07-13 08:58:43.125 195 12613.70 63.23 54417.07 88888.00 2016-07-13 08:58:43.250 195 12613.70 63.25 54417.10 88888.00 2016-07-13 08:58:43.375 195 12613.67 63.25 54417.10 88888.00 2016-07-13 08:58:43.500 195 12613.60 63.23 54417.12 88888.00 2016-07-13 08:58:43.625 195 12613.58 63.25 54417.15 88888.00 2016-07-13 08:58:43.750 195 12613.50 63.25 54417.15 88888.00 2016-07-13 08:58:43.875 195 12613.42 63.25 54417.15 88888.00 2016-07-13 08:58:44.000 195 12613.45 63.27 54417.18 88888.00 2016-07-13 08:58:44.125 195 12613.42 63.27 54417.15 88888.00 2016-07-13 08:58:44.250 195 12613.33 63.27 54417.20 88888.00 2016-07-13 08:58:44.375 195 12613.27 63.27 54417.18 88888.00 2016-07-13 08:58:44.500 195 12613.15 63.33 54417.20 88888.00 2016-07-13 08:58:44.625 195 12613.10 63.38 54417.22 88888.00 2016-07-13 08:58:44.750 195 12613.08 63.40 54417.22 88888.00 2016-07-13 08:58:44.875 195 12613.02 63.38 54417.25 88888.00 2016-07-13 08:58:45.000 195 12613.00 63.30 54417.25 88888.00 2016-07-13 08:58:45.125 195 12613.00 63.35 54417.25 88888.00 2016-07-13 08:58:45.250 195 12612.92 63.35 54417.28 88888.00 2016-07-13 08:58:45.375 195 12612.88 63.38 54417.28 88888.00 2016-07-13 08:58:45.500 195 12612.83 63.38 54417.28 88888.00 2016-07-13 08:58:45.625 195 12612.73 63.40 54417.28 88888.00 2016-07-13 08:58:45.750 195 12612.73 63.40 54417.30 88888.00 2016-07-13 08:58:45.875 195 12612.70 63.42 54417.30 88888.00 2016-07-13 08:58:46.000 195 12612.65 63.52 54417.32 88888.00 2016-07-13 08:58:46.125 195 12612.58 63.55 54417.32 88888.00 2016-07-13 08:58:46.250 195 12612.50 63.52 54417.35 88888.00 2016-07-13 08:58:46.375 195 12612.45 63.48 54417.35 88888.00 2016-07-13 08:58:46.500 195 12612.38 63.50 54417.35 88888.00 2016-07-13 08:58:46.625 195 12612.33 63.58 54417.35 88888.00 2016-07-13 08:58:46.750 195 12612.30 63.58 54417.35 88888.00 2016-07-13 08:58:46.875 195 12612.25 63.58 54417.38 88888.00 2016-07-13 08:58:47.000 195 12612.12 63.62 54417.40 88888.00 2016-07-13 08:58:47.125 195 12612.12 63.60 54417.43 88888.00 2016-07-13 08:58:47.250 195 12612.05 63.62 54417.45 88888.00 2016-07-13 08:58:47.375 195 12612.08 63.67 54417.45 88888.00 2016-07-13 08:58:47.500 195 12612.02 63.67 54417.43 88888.00 2016-07-13 08:58:47.625 195 12611.95 63.65 54417.43 88888.00 2016-07-13 08:58:47.750 195 12611.90 63.67 54417.45 88888.00 2016-07-13 08:58:47.875 195 12611.85 63.67 54417.45 88888.00 2016-07-13 08:58:48.000 195 12611.80 63.65 54417.43 88888.00 2016-07-13 08:58:48.125 195 12611.77 63.65 54417.45 88888.00 2016-07-13 08:58:48.250 195 12611.70 63.62 54417.45 88888.00 2016-07-13 08:58:48.375 195 12611.60 63.65 54417.47 88888.00 2016-07-13 08:58:48.500 195 12611.52 63.70 54417.50 88888.00 2016-07-13 08:58:48.625 195 12611.48 63.77 54417.50 88888.00 2016-07-13 08:58:48.750 195 12611.45 63.80 54417.53 88888.00 2016-07-13 08:58:48.875 195 12611.42 63.80 54417.53 88888.00 2016-07-13 08:58:49.000 195 12611.35 63.77 54417.55 88888.00 2016-07-13 08:58:49.125 195 12611.33 63.77 54417.55 88888.00 2016-07-13 08:58:49.250 195 12611.25 63.77 54417.55 88888.00 2016-07-13 08:58:49.375 195 12611.17 63.80 54417.57 88888.00 2016-07-13 08:58:49.500 195 12611.15 63.77 54417.57 88888.00 2016-07-13 08:58:49.625 195 12611.15 63.83 54417.57 88888.00 2016-07-13 08:58:49.750 195 12611.12 63.83 54417.60 88888.00 2016-07-13 08:58:49.875 195 12611.08 63.83 54417.60 88888.00 2016-07-13 08:58:50.000 195 12611.02 63.85 54417.60 88888.00 2016-07-13 08:58:50.125 195 12610.95 63.85 54417.60 88888.00 2016-07-13 08:58:50.250 195 12610.83 63.88 54417.62 88888.00 2016-07-13 08:58:50.375 195 12610.83 63.90 54417.60 88888.00 2016-07-13 08:58:50.500 195 12610.80 63.95 54417.60 88888.00 2016-07-13 08:58:50.625 195 12610.73 63.95 54417.60 88888.00 2016-07-13 08:58:50.750 195 12610.73 63.92 54417.62 88888.00 2016-07-13 08:58:50.875 195 12610.67 63.92 54417.62 88888.00 2016-07-13 08:58:51.000 195 12610.60 63.92 54417.62 88888.00 2016-07-13 08:58:51.125 195 12610.60 63.95 54417.62 88888.00 2016-07-13 08:58:51.250 195 12610.50 63.98 54417.65 88888.00 2016-07-13 08:58:51.375 195 12610.48 63.95 54417.62 88888.00 2016-07-13 08:58:51.500 195 12610.42 64.00 54417.62 88888.00 2016-07-13 08:58:51.625 195 12610.40 64.00 54417.65 88888.00 2016-07-13 08:58:51.750 195 12610.33 64.03 54417.65 88888.00 2016-07-13 08:58:51.875 195 12610.30 64.03 54417.65 88888.00 2016-07-13 08:58:52.000 195 12610.30 64.03 54417.62 88888.00 2016-07-13 08:58:52.125 195 12610.27 64.05 54417.62 88888.00 2016-07-13 08:58:52.250 195 12610.20 64.08 54417.65 88888.00 2016-07-13 08:58:52.375 195 12610.20 64.08 54417.62 88888.00 2016-07-13 08:58:52.500 195 12610.12 64.10 54417.65 88888.00 2016-07-13 08:58:52.625 195 12610.02 64.10 54417.68 88888.00 2016-07-13 08:58:52.750 195 12609.98 64.10 54417.68 88888.00 2016-07-13 08:58:52.875 195 12609.90 64.15 54417.68 88888.00 2016-07-13 08:58:53.000 195 12609.85 64.20 54417.65 88888.00 2016-07-13 08:58:53.125 195 12609.77 64.15 54417.68 88888.00 2016-07-13 08:58:53.250 195 12609.73 64.15 54417.68 88888.00 2016-07-13 08:58:53.375 195 12609.75 64.17 54417.68 88888.00 2016-07-13 08:58:53.500 195 12609.70 64.17 54417.68 88888.00 2016-07-13 08:58:53.625 195 12609.67 64.17 54417.65 88888.00 2016-07-13 08:58:53.750 195 12609.60 64.20 54417.70 88888.00 2016-07-13 08:58:53.875 195 12609.55 64.20 54417.68 88888.00 2016-07-13 08:58:54.000 195 12609.52 64.20 54417.65 88888.00 2016-07-13 08:58:54.125 195 12609.48 64.20 54417.68 88888.00 2016-07-13 08:58:54.250 195 12609.35 64.25 54417.70 88888.00 2016-07-13 08:58:54.375 195 12609.30 64.28 54417.70 88888.00 2016-07-13 08:58:54.500 195 12609.23 64.28 54417.68 88888.00 2016-07-13 08:58:54.625 195 12609.20 64.30 54417.68 88888.00 2016-07-13 08:58:54.750 195 12609.23 64.30 54417.70 88888.00 2016-07-13 08:58:54.875 195 12609.20 64.30 54417.68 88888.00 2016-07-13 08:58:55.000 195 12609.10 64.28 54417.68 88888.00 2016-07-13 08:58:55.125 195 12609.00 64.30 54417.68 88888.00 2016-07-13 08:58:55.250 195 12608.95 64.30 54417.68 88888.00 2016-07-13 08:58:55.375 195 12609.00 64.35 54417.70 88888.00 2016-07-13 08:58:55.500 195 12609.00 64.35 54417.68 88888.00 2016-07-13 08:58:55.625 195 12609.00 64.38 54417.68 88888.00 2016-07-13 08:58:55.750 195 12608.95 64.38 54417.70 88888.00 2016-07-13 08:58:55.875 195 12608.88 64.33 54417.68 88888.00 2016-07-13 08:58:56.000 195 12608.85 64.35 54417.65 88888.00 2016-07-13 08:58:56.125 195 12608.85 64.38 54417.68 88888.00 2016-07-13 08:58:56.250 195 12608.80 64.33 54417.70 88888.00 2016-07-13 08:58:56.375 195 12608.80 64.33 54417.68 88888.00 2016-07-13 08:58:56.500 195 12608.77 64.33 54417.68 88888.00 2016-07-13 08:58:56.625 195 12608.77 64.33 54417.68 88888.00 2016-07-13 08:58:56.750 195 12608.75 64.33 54417.68 88888.00 2016-07-13 08:58:56.875 195 12608.67 64.33 54417.68 88888.00 2016-07-13 08:58:57.000 195 12608.65 64.30 54417.65 88888.00 2016-07-13 08:58:57.125 195 12608.65 64.33 54417.65 88888.00 2016-07-13 08:58:57.250 195 12608.60 64.33 54417.65 88888.00 2016-07-13 08:58:57.375 195 12608.60 64.35 54417.65 88888.00 2016-07-13 08:58:57.500 195 12608.52 64.33 54417.62 88888.00 2016-07-13 08:58:57.625 195 12608.48 64.33 54417.65 88888.00 2016-07-13 08:58:57.750 195 12608.42 64.35 54417.68 88888.00 2016-07-13 08:58:57.875 195 12608.35 64.35 54417.65 88888.00 2016-07-13 08:58:58.000 195 12608.33 64.30 54417.62 88888.00 2016-07-13 08:58:58.125 195 12608.27 64.30 54417.62 88888.00 2016-07-13 08:58:58.250 195 12608.17 64.28 54417.62 88888.00 2016-07-13 08:58:58.375 195 12608.17 64.30 54417.60 88888.00 2016-07-13 08:58:58.500 195 12608.17 64.33 54417.65 88888.00 2016-07-13 08:58:58.625 195 12608.15 64.35 54417.62 88888.00 2016-07-13 08:58:58.750 195 12608.15 64.33 54417.60 88888.00 2016-07-13 08:58:58.875 195 12608.15 64.33 54417.60 88888.00 2016-07-13 08:58:59.000 195 12608.17 64.33 54417.60 88888.00 2016-07-13 08:58:59.125 195 12608.10 64.33 54417.60 88888.00 2016-07-13 08:58:59.250 195 12607.95 64.28 54417.62 88888.00 2016-07-13 08:58:59.375 195 12607.95 64.28 54417.60 88888.00 2016-07-13 08:58:59.500 195 12608.00 64.25 54417.60 88888.00 2016-07-13 08:58:59.625 195 12608.05 64.30 54417.57 88888.00 2016-07-13 08:58:59.750 195 12607.98 64.30 54417.60 88888.00 2016-07-13 08:58:59.875 195 12607.90 64.33 54417.57 88888.00 2016-07-13 08:59:00.000 195 12607.85 64.28 54417.55 88888.00 2016-07-13 08:59:00.125 195 12607.88 64.28 54417.53 88888.00 2016-07-13 08:59:00.250 195 12607.85 64.30 54417.53 88888.00 2016-07-13 08:59:00.375 195 12607.83 64.33 54417.53 88888.00 2016-07-13 08:59:00.500 195 12607.73 64.30 54417.53 88888.00 2016-07-13 08:59:00.625 195 12607.62 64.28 54417.50 88888.00 2016-07-13 08:59:00.750 195 12607.65 64.30 54417.50 88888.00 2016-07-13 08:59:00.875 195 12607.73 64.30 54417.47 88888.00 2016-07-13 08:59:01.000 195 12607.67 64.30 54417.47 88888.00 2016-07-13 08:59:01.125 195 12607.67 64.30 54417.47 88888.00 2016-07-13 08:59:01.250 195 12607.65 64.30 54417.45 88888.00 2016-07-13 08:59:01.375 195 12607.67 64.30 54417.45 88888.00 2016-07-13 08:59:01.500 195 12607.65 64.30 54417.43 88888.00 2016-07-13 08:59:01.625 195 12607.65 64.30 54417.43 88888.00 2016-07-13 08:59:01.750 195 12607.65 64.33 54417.43 88888.00 2016-07-13 08:59:01.875 195 12607.60 64.33 54417.43 88888.00 2016-07-13 08:59:02.000 195 12607.58 64.33 54417.40 88888.00 2016-07-13 08:59:02.125 195 12607.60 64.30 54417.40 88888.00 2016-07-13 08:59:02.250 195 12607.58 64.30 54417.40 88888.00 2016-07-13 08:59:02.375 195 12607.60 64.35 54417.40 88888.00 2016-07-13 08:59:02.500 195 12607.65 64.33 54417.38 88888.00 2016-07-13 08:59:02.625 195 12607.58 64.25 54417.35 88888.00 2016-07-13 08:59:02.750 195 12607.52 64.25 54417.35 88888.00 2016-07-13 08:59:02.875 195 12607.50 64.28 54417.35 88888.00 2016-07-13 08:59:03.000 195 12607.58 64.28 54417.32 88888.00 2016-07-13 08:59:03.125 195 12607.60 64.25 54417.30 88888.00 2016-07-13 08:59:03.250 195 12607.58 64.25 54417.28 88888.00 2016-07-13 08:59:03.375 195 12607.60 64.28 54417.28 88888.00 2016-07-13 08:59:03.500 195 12607.58 64.30 54417.25 88888.00 2016-07-13 08:59:03.625 195 12607.55 64.28 54417.25 88888.00 2016-07-13 08:59:03.750 195 12607.55 64.28 54417.25 88888.00 2016-07-13 08:59:03.875 195 12607.62 64.28 54417.25 88888.00 2016-07-13 08:59:04.000 195 12607.60 64.30 54417.22 88888.00 2016-07-13 08:59:04.125 195 12607.55 64.30 54417.20 88888.00 2016-07-13 08:59:04.250 195 12607.52 64.30 54417.22 88888.00 2016-07-13 08:59:04.375 195 12607.55 64.28 54417.20 88888.00 2016-07-13 08:59:04.500 195 12607.55 64.28 54417.15 88888.00 2016-07-13 08:59:04.625 195 12607.62 64.35 54417.10 88888.00 2016-07-13 08:59:04.750 195 12607.55 64.30 54417.10 88888.00 2016-07-13 08:59:04.875 195 12607.58 64.30 54417.12 88888.00 2016-07-13 08:59:05.000 195 12607.65 64.28 54417.12 88888.00 2016-07-13 08:59:05.125 195 12607.70 64.30 54417.12 88888.00 2016-07-13 08:59:05.250 195 12607.70 64.30 54417.07 88888.00 2016-07-13 08:59:05.375 195 12607.75 64.33 54417.07 88888.00 2016-07-13 08:59:05.500 195 12607.70 64.33 54417.05 88888.00 2016-07-13 08:59:05.625 195 12607.62 64.28 54417.05 88888.00 2016-07-13 08:59:05.750 195 12607.60 64.30 54417.03 88888.00 2016-07-13 08:59:05.875 195 12607.62 64.28 54417.00 88888.00 2016-07-13 08:59:06.000 195 12607.67 64.30 54417.03 88888.00 2016-07-13 08:59:06.125 195 12607.73 64.25 54417.00 88888.00 2016-07-13 08:59:06.250 195 12607.73 64.28 54416.97 88888.00 2016-07-13 08:59:06.375 195 12607.67 64.30 54416.93 88888.00 2016-07-13 08:59:06.500 195 12607.67 64.28 54416.93 88888.00 2016-07-13 08:59:06.625 195 12607.70 64.35 54416.90 88888.00 2016-07-13 08:59:06.750 195 12607.77 64.30 54416.90 88888.00 2016-07-13 08:59:06.875 195 12607.80 64.30 54416.90 88888.00 2016-07-13 08:59:07.000 195 12607.77 64.30 54416.88 88888.00 2016-07-13 08:59:07.125 195 12607.75 64.30 54416.88 88888.00 2016-07-13 08:59:07.250 195 12607.73 64.30 54416.85 88888.00 2016-07-13 08:59:07.375 195 12607.77 64.28 54416.85 88888.00 2016-07-13 08:59:07.500 195 12607.75 64.25 54416.82 88888.00 2016-07-13 08:59:07.625 195 12607.77 64.22 54416.80 88888.00 2016-07-13 08:59:07.750 195 12607.77 64.22 54416.78 88888.00 2016-07-13 08:59:07.875 195 12607.77 64.20 54416.78 88888.00 2016-07-13 08:59:08.000 195 12607.88 64.28 54416.72 88888.00 2016-07-13 08:59:08.125 195 12607.90 64.28 54416.72 88888.00 2016-07-13 08:59:08.250 195 12607.85 64.28 54416.72 88888.00 2016-07-13 08:59:08.375 195 12607.92 64.28 54416.70 88888.00 2016-07-13 08:59:08.500 195 12607.90 64.30 54416.68 88888.00 2016-07-13 08:59:08.625 195 12607.90 64.30 54416.68 88888.00 2016-07-13 08:59:08.750 195 12607.98 64.30 54416.68 88888.00 2016-07-13 08:59:08.875 195 12608.05 64.28 54416.68 88888.00 2016-07-13 08:59:09.000 195 12608.10 64.22 54416.65 88888.00 2016-07-13 08:59:09.125 195 12608.08 64.25 54416.62 88888.00 2016-07-13 08:59:09.250 195 12608.05 64.25 54416.60 88888.00 2016-07-13 08:59:09.375 195 12608.10 64.25 54416.57 88888.00 2016-07-13 08:59:09.500 195 12608.12 64.25 54416.57 88888.00 2016-07-13 08:59:09.625 195 12608.15 64.28 54416.55 88888.00 2016-07-13 08:59:09.750 195 12608.12 64.25 54416.53 88888.00 2016-07-13 08:59:09.875 195 12608.12 64.25 54416.50 88888.00 2016-07-13 08:59:10.000 195 12608.20 64.25 54416.47 88888.00 2016-07-13 08:59:10.125 195 12608.17 64.25 54416.47 88888.00 2016-07-13 08:59:10.250 195 12608.10 64.20 54416.47 88888.00 2016-07-13 08:59:10.375 195 12608.20 64.20 54416.47 88888.00 2016-07-13 08:59:10.500 195 12608.27 64.17 54416.45 88888.00 2016-07-13 08:59:10.625 195 12608.30 64.17 54416.45 88888.00 2016-07-13 08:59:10.750 195 12608.30 64.17 54416.43 88888.00 2016-07-13 08:59:10.875 195 12608.33 64.15 54416.40 88888.00 2016-07-13 08:59:11.000 195 12608.35 64.15 54416.43 88888.00 2016-07-13 08:59:11.125 195 12608.38 64.17 54416.40 88888.00 2016-07-13 08:59:11.250 195 12608.38 64.15 54416.38 88888.00 2016-07-13 08:59:11.375 195 12608.45 64.15 54416.35 88888.00 2016-07-13 08:59:11.500 195 12608.40 64.12 54416.32 88888.00 2016-07-13 08:59:11.625 195 12608.45 64.10 54416.30 88888.00 2016-07-13 08:59:11.750 195 12608.50 64.12 54416.30 88888.00 2016-07-13 08:59:11.875 195 12608.50 64.12 54416.28 88888.00 2016-07-13 08:59:12.000 195 12608.45 64.12 54416.25 88888.00 2016-07-13 08:59:12.125 195 12608.48 64.10 54416.25 88888.00 2016-07-13 08:59:12.250 195 12608.48 64.10 54416.22 88888.00 2016-07-13 08:59:12.375 195 12608.55 64.12 54416.20 88888.00 2016-07-13 08:59:12.500 195 12608.60 64.10 54416.15 88888.00 2016-07-13 08:59:12.625 195 12608.70 64.08 54416.15 88888.00 2016-07-13 08:59:12.750 195 12608.70 64.08 54416.15 88888.00 2016-07-13 08:59:12.875 195 12608.70 64.05 54416.12 88888.00 2016-07-13 08:59:13.000 195 12608.73 64.08 54416.10 88888.00 2016-07-13 08:59:13.125 195 12608.77 64.05 54416.10 88888.00 2016-07-13 08:59:13.250 195 12608.83 64.03 54416.07 88888.00 2016-07-13 08:59:13.375 195 12608.83 64.03 54416.05 88888.00 2016-07-13 08:59:13.500 195 12608.80 64.03 54416.07 88888.00 2016-07-13 08:59:13.625 195 12608.80 64.03 54416.05 88888.00 2016-07-13 08:59:13.750 195 12608.80 64.00 54416.05 88888.00 2016-07-13 08:59:13.875 195 12608.90 64.03 54416.03 88888.00 2016-07-13 08:59:14.000 195 12608.90 64.03 54416.00 88888.00 2016-07-13 08:59:14.125 195 12608.83 64.03 54415.97 88888.00 2016-07-13 08:59:14.250 195 12608.83 64.00 54415.97 88888.00 2016-07-13 08:59:14.375 195 12608.92 64.00 54415.97 88888.00 2016-07-13 08:59:14.500 195 12609.00 64.00 54415.97 88888.00 2016-07-13 08:59:14.625 195 12609.02 63.98 54415.93 88888.00 2016-07-13 08:59:14.750 195 12609.08 63.95 54415.90 88888.00 2016-07-13 08:59:14.875 195 12609.15 63.95 54415.90 88888.00 2016-07-13 08:59:15.000 195 12609.12 63.95 54415.90 88888.00 2016-07-13 08:59:15.125 195 12609.10 63.92 54415.90 88888.00 2016-07-13 08:59:15.250 195 12609.05 63.88 54415.88 88888.00 2016-07-13 08:59:15.375 195 12609.15 63.90 54415.85 88888.00 2016-07-13 08:59:15.500 195 12609.23 63.92 54415.82 88888.00 2016-07-13 08:59:15.625 195 12609.30 63.92 54415.82 88888.00 2016-07-13 08:59:15.750 195 12609.35 63.95 54415.80 88888.00 2016-07-13 08:59:15.875 195 12609.35 63.90 54415.75 88888.00 2016-07-13 08:59:16.000 195 12609.38 63.88 54415.78 88888.00 2016-07-13 08:59:16.125 195 12609.38 63.88 54415.80 88888.00 2016-07-13 08:59:16.250 195 12609.40 63.88 54415.78 88888.00 2016-07-13 08:59:16.375 195 12609.40 63.88 54415.75 88888.00 2016-07-13 08:59:16.500 195 12609.45 63.88 54415.72 88888.00 2016-07-13 08:59:16.625 195 12609.48 63.88 54415.72 88888.00 2016-07-13 08:59:16.750 195 12609.50 63.85 54415.70 88888.00 2016-07-13 08:59:16.875 195 12609.50 63.83 54415.68 88888.00 2016-07-13 08:59:17.000 195 12609.52 63.83 54415.65 88888.00 2016-07-13 08:59:17.125 195 12609.60 63.83 54415.65 88888.00 2016-07-13 08:59:17.250 195 12609.60 63.83 54415.65 88888.00 2016-07-13 08:59:17.375 195 12609.67 63.77 54415.65 88888.00 2016-07-13 08:59:17.500 195 12609.67 63.77 54415.60 88888.00 2016-07-13 08:59:17.625 195 12609.73 63.75 54415.62 88888.00 2016-07-13 08:59:17.750 195 12609.77 63.75 54415.60 88888.00 2016-07-13 08:59:17.875 195 12609.77 63.77 54415.57 88888.00 2016-07-13 08:59:18.000 195 12609.80 63.75 54415.55 88888.00 2016-07-13 08:59:18.125 195 12609.80 63.75 54415.57 88888.00 2016-07-13 08:59:18.250 195 12609.75 63.73 54415.57 88888.00 2016-07-13 08:59:18.375 195 12609.80 63.73 54415.55 88888.00 2016-07-13 08:59:18.500 195 12609.80 63.67 54415.53 88888.00 2016-07-13 08:59:18.625 195 12609.88 63.67 54415.50 88888.00 2016-07-13 08:59:18.750 195 12609.95 63.73 54415.50 88888.00 2016-07-13 08:59:18.875 195 12610.02 63.75 54415.50 88888.00 2016-07-13 08:59:19.000 195 12610.15 63.73 54415.45 88888.00 2016-07-13 08:59:19.125 195 12610.15 63.65 54415.45 88888.00 2016-07-13 08:59:19.250 195 12610.10 63.60 54415.43 88888.00 2016-07-13 08:59:19.375 195 12610.10 63.65 54415.43 88888.00 2016-07-13 08:59:19.500 195 12610.08 63.67 54415.40 88888.00 2016-07-13 08:59:19.625 195 12610.08 63.62 54415.40 88888.00 2016-07-13 08:59:19.750 195 12610.12 63.60 54415.40 88888.00 2016-07-13 08:59:19.875 195 12610.15 63.62 54415.38 88888.00 2016-07-13 08:59:20.000 195 12610.15 63.62 54415.38 88888.00 2016-07-13 08:59:20.125 195 12610.20 63.55 54415.38 88888.00 2016-07-13 08:59:20.250 195 12610.25 63.55 54415.35 88888.00 2016-07-13 08:59:20.375 195 12610.35 63.58 54415.35 88888.00 2016-07-13 08:59:20.500 195 12610.38 63.58 54415.35 88888.00 2016-07-13 08:59:20.625 195 12610.38 63.52 54415.35 88888.00 2016-07-13 08:59:20.750 195 12610.42 63.52 54415.35 88888.00 2016-07-13 08:59:20.875 195 12610.45 63.50 54415.30 88888.00 2016-07-13 08:59:21.000 195 12610.55 63.48 54415.28 88888.00 2016-07-13 08:59:21.125 195 12610.55 63.48 54415.30 88888.00 2016-07-13 08:59:21.250 195 12610.48 63.42 54415.30 88888.00 2016-07-13 08:59:21.375 195 12610.55 63.40 54415.25 88888.00 2016-07-13 08:59:21.500 195 12610.60 63.40 54415.22 88888.00 2016-07-13 08:59:21.625 195 12610.62 63.42 54415.22 88888.00 2016-07-13 08:59:21.750 195 12610.67 63.40 54415.22 88888.00 2016-07-13 08:59:21.875 195 12610.70 63.42 54415.20 88888.00 2016-07-13 08:59:22.000 195 12610.73 63.35 54415.18 88888.00 2016-07-13 08:59:22.125 195 12610.77 63.38 54415.20 88888.00 2016-07-13 08:59:22.250 195 12610.73 63.38 54415.20 88888.00 2016-07-13 08:59:22.375 195 12610.75 63.35 54415.20 88888.00 2016-07-13 08:59:22.500 195 12610.80 63.33 54415.20 88888.00 2016-07-13 08:59:22.625 195 12610.75 63.33 54415.22 88888.00 2016-07-13 08:59:22.750 195 12610.83 63.35 54415.20 88888.00 2016-07-13 08:59:22.875 195 12610.90 63.35 54415.20 88888.00 2016-07-13 08:59:23.000 195 12610.92 63.33 54415.18 88888.00 2016-07-13 08:59:23.125 195 12610.88 63.33 54415.20 88888.00 2016-07-13 08:59:23.250 195 12610.80 63.30 54415.18 88888.00 2016-07-13 08:59:23.375 195 12610.88 63.27 54415.20 88888.00 2016-07-13 08:59:23.500 195 12610.88 63.25 54415.20 88888.00 2016-07-13 08:59:23.625 195 12610.98 63.23 54415.18 88888.00 2016-07-13 08:59:23.750 195 12611.02 63.20 54415.15 88888.00 2016-07-13 08:59:23.875 195 12611.02 63.20 54415.18 88888.00 2016-07-13 08:59:24.000 195 12610.98 63.17 54415.15 88888.00 2016-07-13 08:59:24.125 195 12610.92 63.15 54415.15 88888.00 2016-07-13 08:59:24.250 195 12610.83 63.15 54415.15 88888.00 2016-07-13 08:59:24.375 195 12610.85 63.12 54415.12 88888.00 2016-07-13 08:59:24.500 195 12610.92 63.10 54415.12 88888.00 2016-07-13 08:59:24.625 195 12611.00 63.10 54415.12 88888.00 2016-07-13 08:59:24.750 195 12610.98 63.10 54415.12 88888.00 2016-07-13 08:59:24.875 195 12610.98 63.08 54415.12 88888.00 2016-07-13 08:59:25.000 195 12610.98 63.08 54415.10 88888.00 2016-07-13 08:59:25.125 195 12610.98 63.02 54415.12 88888.00 2016-07-13 08:59:25.250 195 12610.98 63.02 54415.12 88888.00 2016-07-13 08:59:25.375 195 12611.08 63.00 54415.10 88888.00 2016-07-13 08:59:25.500 195 12611.10 63.00 54415.12 88888.00 2016-07-13 08:59:25.625 195 12611.08 63.00 54415.12 88888.00 2016-07-13 08:59:25.750 195 12611.08 63.00 54415.10 88888.00 2016-07-13 08:59:25.875 195 12611.08 63.00 54415.10 88888.00 2016-07-13 08:59:26.000 195 12611.15 63.00 54415.07 88888.00 2016-07-13 08:59:26.125 195 12611.17 62.95 54415.10 88888.00 2016-07-13 08:59:26.250 195 12611.17 62.95 54415.10 88888.00 2016-07-13 08:59:26.375 195 12611.20 62.95 54415.10 88888.00 2016-07-13 08:59:26.500 195 12611.23 62.92 54415.07 88888.00 2016-07-13 08:59:26.625 195 12611.17 62.88 54415.05 88888.00 2016-07-13 08:59:26.750 195 12611.23 62.88 54415.05 88888.00 2016-07-13 08:59:26.875 195 12611.33 62.90 54415.07 88888.00 2016-07-13 08:59:27.000 195 12611.33 62.85 54415.07 88888.00 2016-07-13 08:59:27.125 195 12611.27 62.83 54415.07 88888.00 2016-07-13 08:59:27.250 195 12611.23 62.80 54415.05 88888.00 2016-07-13 08:59:27.375 195 12611.23 62.83 54415.05 88888.00 2016-07-13 08:59:27.500 195 12611.23 62.80 54415.03 88888.00 2016-07-13 08:59:27.625 195 12611.20 62.77 54415.03 88888.00 2016-07-13 08:59:27.750 195 12611.30 62.80 54415.05 88888.00 2016-07-13 08:59:27.875 195 12611.35 62.80 54415.05 88888.00 2016-07-13 08:59:28.000 195 12611.35 62.77 54415.03 88888.00 2016-07-13 08:59:28.125 195 12611.35 62.80 54415.03 88888.00 2016-07-13 08:59:28.250 195 12611.35 62.80 54415.03 88888.00 2016-07-13 08:59:28.375 195 12611.45 62.77 54415.03 88888.00 2016-07-13 08:59:28.500 195 12611.45 62.73 54415.00 88888.00 2016-07-13 08:59:28.625 195 12611.45 62.73 54415.00 88888.00 2016-07-13 08:59:28.750 195 12611.48 62.77 54415.00 88888.00 2016-07-13 08:59:28.875 195 12611.48 62.75 54415.00 88888.00 2016-07-13 08:59:29.000 195 12611.52 62.75 54415.00 88888.00 2016-07-13 08:59:29.125 195 12611.48 62.75 54415.05 88888.00 2016-07-13 08:59:29.250 195 12611.40 62.73 54415.05 88888.00 2016-07-13 08:59:29.375 195 12611.42 62.75 54415.05 88888.00 2016-07-13 08:59:29.500 195 12611.40 62.75 54415.05 88888.00 2016-07-13 08:59:29.625 195 12611.42 62.70 54415.00 88888.00 2016-07-13 08:59:29.750 195 12611.50 62.70 54415.03 88888.00 2016-07-13 08:59:29.875 195 12611.52 62.70 54415.00 88888.00 2016-07-13 08:59:30.000 195 12611.45 62.70 54414.97 88888.00 2016-07-13 08:59:30.125 195 12611.40 62.67 54414.97 88888.00 2016-07-13 08:59:30.250 195 12611.38 62.67 54415.03 88888.00 2016-07-13 08:59:30.375 195 12611.48 62.67 54415.03 88888.00 2016-07-13 08:59:30.500 195 12611.48 62.67 54415.00 88888.00 2016-07-13 08:59:30.625 195 12611.45 62.67 54415.00 88888.00 2016-07-13 08:59:30.750 195 12611.42 62.65 54415.00 88888.00 2016-07-13 08:59:30.875 195 12611.40 62.62 54415.00 88888.00 2016-07-13 08:59:31.000 195 12611.40 62.62 54414.97 88888.00 2016-07-13 08:59:31.125 195 12611.40 62.65 54414.97 88888.00 2016-07-13 08:59:31.250 195 12611.38 62.65 54415.00 88888.00 2016-07-13 08:59:31.375 195 12611.45 62.62 54415.00 88888.00 2016-07-13 08:59:31.500 195 12611.45 62.62 54415.03 88888.00 2016-07-13 08:59:31.625 195 12611.40 62.60 54415.03 88888.00 2016-07-13 08:59:31.750 195 12611.42 62.60 54415.00 88888.00 2016-07-13 08:59:31.875 195 12611.45 62.62 54415.00 88888.00 2016-07-13 08:59:32.000 195 12611.42 62.62 54414.97 88888.00 2016-07-13 08:59:32.125 195 12611.40 62.58 54415.00 88888.00 2016-07-13 08:59:32.250 195 12611.48 62.58 54415.00 88888.00 2016-07-13 08:59:32.375 195 12611.55 62.60 54415.00 88888.00 2016-07-13 08:59:32.500 195 12611.55 62.60 54415.03 88888.00 2016-07-13 08:59:32.625 195 12611.52 62.60 54415.03 88888.00 2016-07-13 08:59:32.750 195 12611.48 62.60 54415.03 88888.00 2016-07-13 08:59:32.875 195 12611.45 62.60 54415.00 88888.00 2016-07-13 08:59:33.000 195 12611.40 62.58 54414.97 88888.00 2016-07-13 08:59:33.125 195 12611.42 62.55 54415.00 88888.00 2016-07-13 08:59:33.250 195 12611.45 62.58 54415.03 88888.00 2016-07-13 08:59:33.375 195 12611.50 62.58 54415.03 88888.00 2016-07-13 08:59:33.500 195 12611.50 62.55 54415.03 88888.00 2016-07-13 08:59:33.625 195 12611.48 62.55 54415.03 88888.00 2016-07-13 08:59:33.750 195 12611.40 62.55 54415.03 88888.00 2016-07-13 08:59:33.875 195 12611.40 62.58 54415.00 88888.00 2016-07-13 08:59:34.000 195 12611.45 62.60 54415.03 88888.00 2016-07-13 08:59:34.125 195 12611.42 62.58 54415.03 88888.00 2016-07-13 08:59:34.250 195 12611.35 62.55 54415.03 88888.00 2016-07-13 08:59:34.375 195 12611.38 62.58 54415.00 88888.00 2016-07-13 08:59:34.500 195 12611.38 62.58 54415.00 88888.00 2016-07-13 08:59:34.625 195 12611.38 62.58 54415.00 88888.00 2016-07-13 08:59:34.750 195 12611.40 62.58 54415.00 88888.00 2016-07-13 08:59:34.875 195 12611.42 62.58 54415.03 88888.00 2016-07-13 08:59:35.000 195 12611.40 62.60 54415.03 88888.00 2016-07-13 08:59:35.125 195 12611.40 62.58 54415.03 88888.00 2016-07-13 08:59:35.250 195 12611.38 62.55 54415.00 88888.00 2016-07-13 08:59:35.375 195 12611.38 62.58 54415.03 88888.00 2016-07-13 08:59:35.500 195 12611.38 62.60 54415.05 88888.00 2016-07-13 08:59:35.625 195 12611.35 62.58 54415.05 88888.00 2016-07-13 08:59:35.750 195 12611.30 62.58 54415.03 88888.00 2016-07-13 08:59:35.875 195 12611.25 62.58 54415.00 88888.00 2016-07-13 08:59:36.000 195 12611.25 62.60 54415.00 88888.00 2016-07-13 08:59:36.125 195 12611.27 62.60 54415.03 88888.00 2016-07-13 08:59:36.250 195 12611.25 62.62 54415.05 88888.00 2016-07-13 08:59:36.375 195 12611.23 62.65 54415.05 88888.00 2016-07-13 08:59:36.500 195 12611.20 62.60 54415.00 88888.00 2016-07-13 08:59:36.625 195 12611.20 62.60 54415.00 88888.00 2016-07-13 08:59:36.750 195 12611.17 62.60 54414.97 88888.00 2016-07-13 08:59:36.875 195 12611.12 62.58 54415.00 88888.00 2016-07-13 08:59:37.000 195 12611.17 62.55 54415.00 88888.00 2016-07-13 08:59:37.125 195 12611.15 62.58 54415.03 88888.00 2016-07-13 08:59:37.250 195 12611.12 62.58 54415.05 88888.00 2016-07-13 08:59:37.375 195 12611.17 62.60 54415.05 88888.00 2016-07-13 08:59:37.500 195 12611.10 62.62 54415.05 88888.00 2016-07-13 08:59:37.625 195 12611.10 62.65 54415.07 88888.00 2016-07-13 08:59:37.750 195 12611.05 62.67 54415.07 88888.00 2016-07-13 08:59:37.875 195 12611.00 62.65 54415.07 88888.00 2016-07-13 08:59:38.000 195 12611.00 62.67 54415.07 88888.00 2016-07-13 08:59:38.125 195 12610.95 62.67 54415.10 88888.00 2016-07-13 08:59:38.250 195 12610.85 62.65 54415.12 88888.00 2016-07-13 08:59:38.375 195 12610.98 62.65 54415.10 88888.00 2016-07-13 08:59:38.500 195 12611.05 62.65 54415.07 88888.00 2016-07-13 08:59:38.625 195 12611.08 62.62 54415.05 88888.00 2016-07-13 08:59:38.750 195 12611.00 62.67 54415.05 88888.00 2016-07-13 08:59:38.875 195 12610.98 62.67 54415.12 88888.00 2016-07-13 08:59:39.000 195 12610.95 62.70 54415.10 88888.00 2016-07-13 08:59:39.125 195 12610.90 62.67 54415.10 88888.00 2016-07-13 08:59:39.250 195 12610.88 62.67 54415.10 88888.00 2016-07-13 08:59:39.375 195 12610.90 62.67 54415.10 88888.00 2016-07-13 08:59:39.500 195 12610.88 62.70 54415.10 88888.00 2016-07-13 08:59:39.625 195 12610.88 62.70 54415.07 88888.00 2016-07-13 08:59:39.750 195 12610.85 62.70 54415.07 88888.00 2016-07-13 08:59:39.875 195 12610.85 62.70 54415.07 88888.00 2016-07-13 08:59:40.000 195 12610.80 62.67 54415.07 88888.00 2016-07-13 08:59:40.125 195 12610.75 62.67 54415.10 88888.00 2016-07-13 08:59:40.250 195 12610.58 62.67 54415.12 88888.00 2016-07-13 08:59:40.375 195 12610.60 62.70 54415.12 88888.00 2016-07-13 08:59:40.500 195 12610.65 62.73 54415.12 88888.00 2016-07-13 08:59:40.625 195 12610.60 62.75 54415.12 88888.00 2016-07-13 08:59:40.750 195 12610.55 62.80 54415.15 88888.00 2016-07-13 08:59:40.875 195 12610.60 62.80 54415.15 88888.00 2016-07-13 08:59:41.000 195 12610.60 62.77 54415.12 88888.00 2016-07-13 08:59:41.125 195 12610.55 62.77 54415.12 88888.00 2016-07-13 08:59:41.250 195 12610.45 62.77 54415.12 88888.00 2016-07-13 08:59:41.375 195 12610.42 62.77 54415.12 88888.00 2016-07-13 08:59:41.500 195 12610.38 62.80 54415.15 88888.00 2016-07-13 08:59:41.625 195 12610.33 62.77 54415.15 88888.00 2016-07-13 08:59:41.750 195 12610.30 62.77 54415.15 88888.00 2016-07-13 08:59:41.875 195 12610.30 62.77 54415.15 88888.00 2016-07-13 08:59:42.000 195 12610.30 62.83 54415.15 88888.00 2016-07-13 08:59:42.125 195 12610.25 62.85 54415.15 88888.00 2016-07-13 08:59:42.250 195 12610.23 62.83 54415.12 88888.00 2016-07-13 08:59:42.375 195 12610.30 62.85 54415.15 88888.00 2016-07-13 08:59:42.500 195 12610.30 62.85 54415.15 88888.00 2016-07-13 08:59:42.625 195 12610.25 62.85 54415.12 88888.00 2016-07-13 08:59:42.750 195 12610.20 62.88 54415.12 88888.00 2016-07-13 08:59:42.875 195 12610.20 62.90 54415.15 88888.00 2016-07-13 08:59:43.000 195 12610.17 62.92 54415.18 88888.00 2016-07-13 08:59:43.125 195 12610.10 62.90 54415.15 88888.00 2016-07-13 08:59:43.250 195 12609.98 62.85 54415.15 88888.00 2016-07-13 08:59:43.375 195 12609.98 62.90 54415.15 88888.00 2016-07-13 08:59:43.500 195 12609.98 62.92 54415.15 88888.00 2016-07-13 08:59:43.625 195 12610.02 62.92 54415.15 88888.00 2016-07-13 08:59:43.750 195 12610.02 62.92 54415.12 88888.00 2016-07-13 08:59:43.875 195 12610.00 62.95 54415.12 88888.00 2016-07-13 08:59:44.000 195 12609.98 62.98 54415.12 88888.00 2016-07-13 08:59:44.125 195 12609.92 62.98 54415.15 88888.00 2016-07-13 08:59:44.250 195 12609.88 62.95 54415.18 88888.00 2016-07-13 08:59:44.375 195 12609.90 62.98 54415.15 88888.00 2016-07-13 08:59:44.500 195 12609.83 62.95 54415.15 88888.00 2016-07-13 08:59:44.625 195 12609.77 62.95 54415.15 88888.00 2016-07-13 08:59:44.750 195 12609.80 62.98 54415.15 88888.00 2016-07-13 08:59:44.875 195 12609.80 63.00 54415.18 88888.00 2016-07-13 08:59:45.000 195 12609.83 63.02 54415.18 88888.00 2016-07-13 08:59:45.125 195 12609.75 63.02 54415.18 88888.00 2016-07-13 08:59:45.250 195 12609.70 63.05 54415.18 88888.00 2016-07-13 08:59:45.375 195 12609.73 63.05 54415.15 88888.00 2016-07-13 08:59:45.500 195 12609.73 63.10 54415.18 88888.00 2016-07-13 08:59:45.625 195 12609.70 63.10 54415.15 88888.00 2016-07-13 08:59:45.750 195 12609.65 63.08 54415.15 88888.00 2016-07-13 08:59:45.875 195 12609.67 63.08 54415.15 88888.00 2016-07-13 08:59:46.000 195 12609.70 63.12 54415.20 88888.00 2016-07-13 08:59:46.125 195 12609.62 63.12 54415.20 88888.00 2016-07-13 08:59:46.250 195 12609.55 63.08 54415.18 88888.00 2016-07-13 08:59:46.375 195 12609.58 63.12 54415.18 88888.00 2016-07-13 08:59:46.500 195 12609.58 63.15 54415.15 88888.00 2016-07-13 08:59:46.625 195 12609.52 63.12 54415.15 88888.00 2016-07-13 08:59:46.750 195 12609.50 63.15 54415.15 88888.00 2016-07-13 08:59:46.875 195 12609.48 63.15 54415.12 88888.00 2016-07-13 08:59:47.000 195 12609.45 63.15 54415.12 88888.00 2016-07-13 08:59:47.125 195 12609.48 63.15 54415.18 88888.00 2016-07-13 08:59:47.250 195 12609.45 63.17 54415.18 88888.00 2016-07-13 08:59:47.375 195 12609.50 63.20 54415.20 88888.00 2016-07-13 08:59:47.500 195 12609.45 63.23 54415.18 88888.00 2016-07-13 08:59:47.625 195 12609.42 63.23 54415.18 88888.00 2016-07-13 08:59:47.750 195 12609.40 63.23 54415.18 88888.00 2016-07-13 08:59:47.875 195 12609.35 63.23 54415.18 88888.00 2016-07-13 08:59:48.000 195 12609.30 63.25 54415.15 88888.00 2016-07-13 08:59:48.125 195 12609.27 63.23 54415.15 88888.00 2016-07-13 08:59:48.250 195 12609.25 63.27 54415.15 88888.00 2016-07-13 08:59:48.375 195 12609.27 63.30 54415.15 88888.00 2016-07-13 08:59:48.500 195 12609.33 63.33 54415.15 88888.00 2016-07-13 08:59:48.625 195 12609.30 63.33 54415.12 88888.00 2016-07-13 08:59:48.750 195 12609.25 63.35 54415.12 88888.00 2016-07-13 08:59:48.875 195 12609.15 63.38 54415.15 88888.00 2016-07-13 08:59:49.000 195 12609.08 63.38 54415.12 88888.00 2016-07-13 08:59:49.125 195 12609.05 63.38 54415.15 88888.00 2016-07-13 08:59:49.250 195 12609.08 63.40 54415.15 88888.00 2016-07-13 08:59:49.375 195 12609.05 63.42 54415.15 88888.00 2016-07-13 08:59:49.500 195 12608.98 63.45 54415.12 88888.00 2016-07-13 08:59:49.625 195 12608.90 63.45 54415.12 88888.00 2016-07-13 08:59:49.750 195 12608.85 63.48 54415.12 88888.00 2016-07-13 08:59:49.875 195 12608.88 63.48 54415.15 88888.00 2016-07-13 08:59:50.000 195 12608.85 63.50 54415.15 88888.00 2016-07-13 08:59:50.125 195 12608.80 63.52 54415.15 88888.00 2016-07-13 08:59:50.250 195 12608.83 63.52 54415.15 88888.00 2016-07-13 08:59:50.375 195 12608.85 63.50 54415.15 88888.00 2016-07-13 08:59:50.500 195 12608.83 63.50 54415.15 88888.00 2016-07-13 08:59:50.625 195 12608.85 63.52 54415.12 88888.00 2016-07-13 08:59:50.750 195 12608.80 63.52 54415.12 88888.00 2016-07-13 08:59:50.875 195 12608.75 63.50 54415.15 88888.00 2016-07-13 08:59:51.000 195 12608.73 63.52 54415.10 88888.00 2016-07-13 08:59:51.125 195 12608.70 63.52 54415.12 88888.00 2016-07-13 08:59:51.250 195 12608.70 63.55 54415.12 88888.00 2016-07-13 08:59:51.375 195 12608.73 63.58 54415.10 88888.00 2016-07-13 08:59:51.500 195 12608.75 63.62 54415.12 88888.00 2016-07-13 08:59:51.625 195 12608.77 63.65 54415.10 88888.00 2016-07-13 08:59:51.750 195 12608.75 63.65 54415.10 88888.00 2016-07-13 08:59:51.875 195 12608.70 63.65 54415.07 88888.00 2016-07-13 08:59:52.000 195 12608.65 63.60 54415.07 88888.00 2016-07-13 08:59:52.125 195 12608.67 63.62 54415.07 88888.00 2016-07-13 08:59:52.250 195 12608.70 63.70 54415.10 88888.00 2016-07-13 08:59:52.375 195 12608.73 63.70 54415.07 88888.00 2016-07-13 08:59:52.500 195 12608.65 63.70 54415.05 88888.00 2016-07-13 08:59:52.625 195 12608.62 63.65 54415.05 88888.00 2016-07-13 08:59:52.750 195 12608.62 63.67 54415.05 88888.00 2016-07-13 08:59:52.875 195 12608.58 63.67 54415.03 88888.00 2016-07-13 08:59:53.000 195 12608.58 63.70 54415.03 88888.00 2016-07-13 08:59:53.125 195 12608.52 63.73 54415.05 88888.00 2016-07-13 08:59:53.250 195 12608.40 63.73 54415.05 88888.00 2016-07-13 08:59:53.375 195 12608.38 63.73 54415.03 88888.00 2016-07-13 08:59:53.500 195 12608.42 63.77 54415.03 88888.00 2016-07-13 08:59:53.625 195 12608.42 63.77 54415.03 88888.00 2016-07-13 08:59:53.750 195 12608.35 63.80 54415.00 88888.00 2016-07-13 08:59:53.875 195 12608.33 63.83 54414.97 88888.00 2016-07-13 08:59:54.000 195 12608.40 63.83 54414.97 88888.00 2016-07-13 08:59:54.125 195 12608.40 63.85 54414.97 88888.00 2016-07-13 08:59:54.250 195 12608.35 63.83 54415.00 88888.00 2016-07-13 08:59:54.375 195 12608.35 63.85 54414.97 88888.00 2016-07-13 08:59:54.500 195 12608.33 63.88 54414.97 88888.00 2016-07-13 08:59:54.625 195 12608.30 63.88 54414.97 88888.00 2016-07-13 08:59:54.750 195 12608.30 63.88 54414.97 88888.00 2016-07-13 08:59:54.875 195 12608.35 63.90 54414.95 88888.00 2016-07-13 08:59:55.000 195 12608.33 63.90 54414.93 88888.00 2016-07-13 08:59:55.125 195 12608.20 63.90 54414.93 88888.00 2016-07-13 08:59:55.250 195 12608.17 63.92 54414.93 88888.00 2016-07-13 08:59:55.375 195 12608.25 63.92 54414.90 88888.00 2016-07-13 08:59:55.500 195 12608.25 63.95 54414.90 88888.00 2016-07-13 08:59:55.625 195 12608.23 63.92 54414.90 88888.00 2016-07-13 08:59:55.750 195 12608.23 63.92 54414.90 88888.00 2016-07-13 08:59:55.875 195 12608.27 63.95 54414.88 88888.00 2016-07-13 08:59:56.000 195 12608.30 63.98 54414.88 88888.00 2016-07-13 08:59:56.125 195 12608.25 63.98 54414.88 88888.00 2016-07-13 08:59:56.250 195 12608.17 63.98 54414.88 88888.00 2016-07-13 08:59:56.375 195 12608.17 64.00 54414.85 88888.00 2016-07-13 08:59:56.500 195 12608.23 64.00 54414.85 88888.00 2016-07-13 08:59:56.625 195 12608.25 64.00 54414.85 88888.00 2016-07-13 08:59:56.750 195 12608.27 63.98 54414.82 88888.00 2016-07-13 08:59:56.875 195 12608.23 63.98 54414.80 88888.00 2016-07-13 08:59:57.000 195 12608.17 64.03 54414.80 88888.00 2016-07-13 08:59:57.125 195 12608.20 64.03 54414.80 88888.00 2016-07-13 08:59:57.250 195 12608.20 64.00 54414.78 88888.00 2016-07-13 08:59:57.375 195 12608.17 64.00 54414.80 88888.00 2016-07-13 08:59:57.500 195 12608.17 64.05 54414.80 88888.00 2016-07-13 08:59:57.625 195 12608.17 64.05 54414.78 88888.00 2016-07-13 08:59:57.750 195 12608.20 64.05 54414.80 88888.00 2016-07-13 08:59:57.875 195 12608.20 64.05 54414.78 88888.00 2016-07-13 08:59:58.000 195 12608.17 64.03 54414.75 88888.00 2016-07-13 08:59:58.125 195 12608.15 64.00 54414.72 88888.00 2016-07-13 08:59:58.250 195 12608.20 64.00 54414.72 88888.00 2016-07-13 08:59:58.375 195 12608.17 64.03 54414.72 88888.00 2016-07-13 08:59:58.500 195 12608.10 64.05 54414.72 88888.00 2016-07-13 08:59:58.625 195 12608.12 64.05 54414.75 88888.00 2016-07-13 08:59:58.750 195 12608.17 64.05 54414.72 88888.00 2016-07-13 08:59:58.875 195 12608.17 64.08 54414.70 88888.00 2016-07-13 08:59:59.000 195 12608.17 64.05 54414.65 88888.00 2016-07-13 08:59:59.125 195 12608.17 64.08 54414.65 88888.00 2016-07-13 08:59:59.250 195 12608.12 64.08 54414.68 88888.00 2016-07-13 08:59:59.375 195 12608.15 64.10 54414.65 88888.00 2016-07-13 08:59:59.500 195 12608.12 64.12 54414.62 88888.00 2016-07-13 08:59:59.625 195 12608.12 64.10 54414.62 88888.00 2016-07-13 08:59:59.750 195 12608.17 64.10 54414.62 88888.00 2016-07-13 08:59:59.875 195 12608.15 64.10 54414.62 88888.00 2016-07-13 09:00:00.000 195 12608.10 64.12 54414.57 88888.00 2016-07-13 09:00:00.125 195 12608.17 64.10 54414.55 88888.00 2016-07-13 09:00:00.250 195 12608.20 64.10 54414.55 88888.00 2016-07-13 09:00:00.375 195 12608.15 64.10 54414.55 88888.00 2016-07-13 09:00:00.500 195 12608.17 64.12 54414.53 88888.00 2016-07-13 09:00:00.625 195 12608.20 64.12 54414.53 88888.00 2016-07-13 09:00:00.750 195 12608.25 64.12 54414.53 88888.00 2016-07-13 09:00:00.875 195 12608.30 64.12 54414.55 88888.00 2016-07-13 09:00:01.000 195 12608.25 64.10 54414.50 88888.00 2016-07-13 09:00:01.125 195 12608.23 64.08 54414.50 88888.00 2016-07-13 09:00:01.250 195 12608.17 64.10 54414.45 88888.00 2016-07-13 09:00:01.375 195 12608.20 64.15 54414.45 88888.00 2016-07-13 09:00:01.500 195 12608.23 64.15 54414.45 88888.00 2016-07-13 09:00:01.625 195 12608.25 64.10 54414.45 88888.00 2016-07-13 09:00:01.750 195 12608.23 64.10 54414.47 88888.00 2016-07-13 09:00:01.875 195 12608.20 64.08 54414.45 88888.00 2016-07-13 09:00:02.000 195 12608.23 64.08 54414.43 88888.00 2016-07-13 09:00:02.125 195 12608.23 64.08 54414.43 88888.00 2016-07-13 09:00:02.250 195 12608.20 64.08 54414.40 88888.00 2016-07-13 09:00:02.375 195 12608.25 64.10 54414.40 88888.00 2016-07-13 09:00:02.500 195 12608.30 64.08 54414.38 88888.00 2016-07-13 09:00:02.625 195 12608.30 64.10 54414.38 88888.00 2016-07-13 09:00:02.750 195 12608.25 64.10 54414.35 88888.00 2016-07-13 09:00:02.875 195 12608.23 64.10 54414.35 88888.00 2016-07-13 09:00:03.000 195 12608.23 64.10 54414.35 88888.00 2016-07-13 09:00:03.125 195 12608.27 64.05 54414.32 88888.00 2016-07-13 09:00:03.250 195 12608.23 64.10 54414.32 88888.00 2016-07-13 09:00:03.375 195 12608.27 64.12 54414.28 88888.00 2016-07-13 09:00:03.500 195 12608.27 64.10 54414.25 88888.00 2016-07-13 09:00:03.625 195 12608.30 64.10 54414.25 88888.00 2016-07-13 09:00:03.750 195 12608.33 64.10 54414.28 88888.00 2016-07-13 09:00:03.875 195 12608.35 64.08 54414.28 88888.00 2016-07-13 09:00:04.000 195 12608.45 64.10 54414.20 88888.00 2016-07-13 09:00:04.125 195 12608.48 64.10 54414.20 88888.00 2016-07-13 09:00:04.250 195 12608.35 64.08 54414.20 88888.00 2016-07-13 09:00:04.375 195 12608.42 64.08 54414.18 88888.00 2016-07-13 09:00:04.500 195 12608.50 64.12 54414.20 88888.00 2016-07-13 09:00:04.625 195 12608.55 64.12 54414.20 88888.00 2016-07-13 09:00:04.750 195 12608.50 64.10 54414.18 88888.00 2016-07-13 09:00:04.875 195 12608.50 64.12 54414.15 88888.00 2016-07-13 09:00:05.000 195 12608.58 64.08 54414.10 88888.00 2016-07-13 09:00:05.125 195 12608.58 64.08 54414.10 88888.00 2016-07-13 09:00:05.250 195 12608.52 64.05 54414.10 88888.00 2016-07-13 09:00:05.375 195 12608.55 64.08 54414.07 88888.00 2016-07-13 09:00:05.500 195 12608.55 64.08 54414.10 88888.00 2016-07-13 09:00:05.625 195 12608.58 64.08 54414.10 88888.00 2016-07-13 09:00:05.750 195 12608.58 64.03 54414.07 88888.00 2016-07-13 09:00:05.875 195 12608.55 64.05 54414.07 88888.00 2016-07-13 09:00:06.000 195 12608.48 64.03 54414.05 88888.00 2016-07-13 09:00:06.125 195 12608.45 64.00 54414.03 88888.00 2016-07-13 09:00:06.250 195 12608.48 64.00 54414.00 88888.00 2016-07-13 09:00:06.375 195 12608.60 64.00 54414.00 88888.00 2016-07-13 09:00:06.500 195 12608.67 64.00 54414.03 88888.00 2016-07-13 09:00:06.625 195 12608.70 64.00 54414.00 88888.00 2016-07-13 09:00:06.750 195 12608.70 63.98 54414.00 88888.00 2016-07-13 09:00:06.875 195 12608.70 64.00 54413.97 88888.00 2016-07-13 09:00:07.000 195 12608.70 63.98 54413.93 88888.00 2016-07-13 09:00:07.125 195 12608.73 63.98 54413.97 88888.00 2016-07-13 09:00:07.250 195 12608.67 63.98 54413.97 88888.00 2016-07-13 09:00:07.375 195 12608.73 63.98 54413.95 88888.00 2016-07-13 09:00:07.500 195 12608.75 63.98 54413.95 88888.00 2016-07-13 09:00:07.625 195 12608.73 63.95 54413.93 88888.00 2016-07-13 09:00:07.750 195 12608.70 63.95 54413.88 88888.00 2016-07-13 09:00:07.875 195 12608.75 63.95 54413.88 88888.00 2016-07-13 09:00:08.000 195 12608.77 63.95 54413.88 88888.00 2016-07-13 09:00:08.125 195 12608.75 63.92 54413.85 88888.00 2016-07-13 09:00:08.250 195 12608.75 63.88 54413.85 88888.00 2016-07-13 09:00:08.375 195 12608.83 63.90 54413.82 88888.00 2016-07-13 09:00:08.500 195 12608.80 63.90 54413.80 88888.00 2016-07-13 09:00:08.625 195 12608.83 63.88 54413.78 88888.00 2016-07-13 09:00:08.750 195 12608.80 63.85 54413.78 88888.00 2016-07-13 09:00:08.875 195 12608.80 63.83 54413.75 88888.00 2016-07-13 09:00:09.000 195 12608.80 63.85 54413.72 88888.00 2016-07-13 09:00:09.125 195 12608.83 63.85 54413.70 88888.00 2016-07-13 09:00:09.250 195 12608.85 63.88 54413.70 88888.00 2016-07-13 09:00:09.375 195 12608.92 63.85 54413.70 88888.00 2016-07-13 09:00:09.500 195 12608.98 63.85 54413.70 88888.00 2016-07-13 09:00:09.625 195 12608.98 63.85 54413.68 88888.00 2016-07-13 09:00:09.750 195 12609.05 63.85 54413.68 88888.00 2016-07-13 09:00:09.875 195 12609.08 63.80 54413.68 88888.00 2016-07-13 09:00:10.000 195 12609.08 63.77 54413.65 88888.00 2016-07-13 09:00:10.125 195 12609.00 63.80 54413.65 88888.00 2016-07-13 09:00:10.250 195 12609.02 63.80 54413.60 88888.00 2016-07-13 09:00:10.375 195 12609.08 63.77 54413.62 88888.00 2016-07-13 09:00:10.500 195 12609.12 63.77 54413.62 88888.00 2016-07-13 09:00:10.625 195 12609.17 63.80 54413.60 88888.00 2016-07-13 09:00:10.750 195 12609.15 63.80 54413.60 88888.00 2016-07-13 09:00:10.875 195 12609.12 63.80 54413.60 88888.00 2016-07-13 09:00:11.000 195 12609.15 63.80 54413.60 88888.00 2016-07-13 09:00:11.125 195 12609.23 63.80 54413.57 88888.00 2016-07-13 09:00:11.250 195 12609.15 63.77 54413.55 88888.00 2016-07-13 09:00:11.375 195 12609.15 63.73 54413.53 88888.00 2016-07-13 09:00:11.500 195 12609.17 63.73 54413.53 88888.00 2016-07-13 09:00:11.625 195 12609.17 63.73 54413.53 88888.00 2016-07-13 09:00:11.750 195 12609.25 63.75 54413.53 88888.00 2016-07-13 09:00:11.875 195 12609.25 63.73 54413.53 88888.00 2016-07-13 09:00:12.000 195 12609.30 63.70 54413.53 88888.00 2016-07-13 09:00:12.125 195 12609.33 63.70 54413.53 88888.00 2016-07-13 09:00:12.250 195 12609.27 63.70 54413.50 88888.00 2016-07-13 09:00:12.375 195 12609.30 63.70 54413.50 88888.00 2016-07-13 09:00:12.500 195 12609.35 63.70 54413.50 88888.00 2016-07-13 09:00:12.625 195 12609.40 63.67 54413.45 88888.00 2016-07-13 09:00:12.750 195 12609.40 63.62 54413.45 88888.00 2016-07-13 09:00:12.875 195 12609.35 63.60 54413.47 88888.00 2016-07-13 09:00:13.000 195 12609.45 63.62 54413.43 88888.00 2016-07-13 09:00:13.125 195 12609.50 63.62 54413.43 88888.00 2016-07-13 09:00:13.250 195 12609.48 63.62 54413.40 88888.00 2016-07-13 09:00:13.375 195 12609.42 63.60 54413.40 88888.00 2016-07-13 09:00:13.500 195 12609.45 63.58 54413.40 88888.00 2016-07-13 09:00:13.625 195 12609.55 63.55 54413.38 88888.00 2016-07-13 09:00:13.750 195 12609.58 63.52 54413.38 88888.00 2016-07-13 09:00:13.875 195 12609.55 63.52 54413.40 88888.00 2016-07-13 09:00:14.000 195 12609.58 63.55 54413.38 88888.00 2016-07-13 09:00:14.125 195 12609.60 63.52 54413.38 88888.00 2016-07-13 09:00:14.250 195 12609.60 63.50 54413.40 88888.00 2016-07-13 09:00:14.375 195 12609.65 63.48 54413.38 88888.00 2016-07-13 09:00:14.500 195 12609.65 63.45 54413.35 88888.00 2016-07-13 09:00:14.625 195 12609.62 63.45 54413.32 88888.00 2016-07-13 09:00:14.750 195 12609.55 63.45 54413.32 88888.00 2016-07-13 09:00:14.875 195 12609.55 63.42 54413.32 88888.00 2016-07-13 09:00:15.000 195 12609.62 63.40 54413.28 88888.00 2016-07-13 09:00:15.125 195 12609.73 63.40 54413.25 88888.00 2016-07-13 09:00:15.250 195 12609.75 63.40 54413.28 88888.00 2016-07-13 09:00:15.375 195 12609.75 63.38 54413.28 88888.00 2016-07-13 09:00:15.500 195 12609.75 63.35 54413.30 88888.00 2016-07-13 09:00:15.625 195 12609.80 63.33 54413.28 88888.00 2016-07-13 09:00:15.750 195 12609.85 63.30 54413.25 88888.00 2016-07-13 09:00:15.875 195 12609.80 63.30 54413.28 88888.00 2016-07-13 09:00:16.000 195 12609.75 63.30 54413.28 88888.00 2016-07-13 09:00:16.125 195 12609.77 63.33 54413.28 88888.00 2016-07-13 09:00:16.250 195 12609.77 63.27 54413.25 88888.00 2016-07-13 09:00:16.375 195 12609.80 63.27 54413.25 88888.00 2016-07-13 09:00:16.500 195 12609.77 63.27 54413.20 88888.00 2016-07-13 09:00:16.625 195 12609.75 63.25 54413.20 88888.00 2016-07-13 09:00:16.750 195 12609.77 63.25 54413.22 88888.00 2016-07-13 09:00:16.875 195 12609.83 63.23 54413.25 88888.00 2016-07-13 09:00:17.000 195 12609.83 63.20 54413.22 88888.00 2016-07-13 09:00:17.125 195 12609.83 63.20 54413.20 88888.00 2016-07-13 09:00:17.250 195 12609.83 63.17 54413.20 88888.00 2016-07-13 09:00:17.375 195 12609.95 63.17 54413.20 88888.00 2016-07-13 09:00:17.500 195 12609.98 63.20 54413.20 88888.00 2016-07-13 09:00:17.625 195 12609.95 63.17 54413.15 88888.00 2016-07-13 09:00:17.750 195 12609.98 63.17 54413.18 88888.00 2016-07-13 09:00:17.875 195 12609.98 63.17 54413.18 88888.00 2016-07-13 09:00:18.000 195 12609.98 63.15 54413.15 88888.00 2016-07-13 09:00:18.125 195 12610.02 63.12 54413.18 88888.00 2016-07-13 09:00:18.250 195 12610.05 63.12 54413.15 88888.00 2016-07-13 09:00:18.375 195 12610.10 63.10 54413.15 88888.00 2016-07-13 09:00:18.500 195 12610.10 63.10 54413.12 88888.00 2016-07-13 09:00:18.625 195 12610.08 63.08 54413.12 88888.00 2016-07-13 09:00:18.750 195 12610.02 63.08 54413.18 88888.00 2016-07-13 09:00:18.875 195 12610.02 63.05 54413.15 88888.00 2016-07-13 09:00:19.000 195 12610.15 63.02 54413.10 88888.00 2016-07-13 09:00:19.125 195 12610.23 63.00 54413.12 88888.00 2016-07-13 09:00:19.250 195 12610.17 63.02 54413.10 88888.00 2016-07-13 09:00:19.375 195 12610.25 63.00 54413.10 88888.00 2016-07-13 09:00:19.500 195 12610.25 62.98 54413.10 88888.00 2016-07-13 09:00:19.625 195 12610.17 62.92 54413.07 88888.00 2016-07-13 09:00:19.750 195 12610.25 62.92 54413.07 88888.00 2016-07-13 09:00:19.875 195 12610.27 62.92 54413.07 88888.00 2016-07-13 09:00:20.000 195 12610.25 62.88 54413.05 88888.00 2016-07-13 09:00:20.125 195 12610.25 62.88 54413.05 88888.00 2016-07-13 09:00:20.250 195 12610.20 62.83 54413.05 88888.00 2016-07-13 09:00:20.375 195 12610.27 62.85 54413.07 88888.00 2016-07-13 09:00:20.500 195 12610.25 62.83 54413.07 88888.00 2016-07-13 09:00:20.625 195 12610.25 62.83 54413.05 88888.00 2016-07-13 09:00:20.750 195 12610.25 62.85 54413.05 88888.00 2016-07-13 09:00:20.875 195 12610.23 62.83 54413.05 88888.00 2016-07-13 09:00:21.000 195 12610.27 62.80 54413.03 88888.00 2016-07-13 09:00:21.125 195 12610.30 62.77 54413.03 88888.00 2016-07-13 09:00:21.250 195 12610.30 62.75 54413.03 88888.00 2016-07-13 09:00:21.375 195 12610.33 62.75 54413.03 88888.00 2016-07-13 09:00:21.500 195 12610.30 62.75 54413.03 88888.00 2016-07-13 09:00:21.625 195 12610.27 62.75 54413.03 88888.00 2016-07-13 09:00:21.750 195 12610.27 62.75 54413.00 88888.00 2016-07-13 09:00:21.875 195 12610.33 62.75 54412.97 88888.00 2016-07-13 09:00:22.000 195 12610.35 62.75 54413.00 88888.00 2016-07-13 09:00:22.125 195 12610.38 62.73 54413.00 88888.00 2016-07-13 09:00:22.250 195 12610.40 62.67 54413.00 88888.00 2016-07-13 09:00:22.375 195 12610.38 62.67 54413.00 88888.00 2016-07-13 09:00:22.500 195 12610.38 62.65 54413.00 88888.00 2016-07-13 09:00:22.625 195 12610.38 62.67 54413.00 88888.00 2016-07-13 09:00:22.750 195 12610.40 62.67 54413.00 88888.00 2016-07-13 09:00:22.875 195 12610.42 62.73 54412.97 88888.00 2016-07-13 09:00:23.000 195 12610.50 62.73 54412.97 88888.00 2016-07-13 09:00:23.125 195 12610.55 62.67 54412.95 88888.00 2016-07-13 09:00:23.250 195 12610.52 62.62 54412.97 88888.00 2016-07-13 09:00:23.375 195 12610.52 62.62 54412.95 88888.00 2016-07-13 09:00:23.500 195 12610.52 62.60 54412.95 88888.00 2016-07-13 09:00:23.625 195 12610.52 62.60 54412.95 88888.00 2016-07-13 09:00:23.750 195 12610.52 62.62 54412.95 88888.00 2016-07-13 09:00:23.875 195 12610.52 62.60 54412.95 88888.00 2016-07-13 09:00:24.000 195 12610.58 62.60 54412.93 88888.00 2016-07-13 09:00:24.125 195 12610.58 62.58 54412.93 88888.00 2016-07-13 09:00:24.250 195 12610.58 62.60 54412.90 88888.00 2016-07-13 09:00:24.375 195 12610.65 62.58 54412.90 88888.00 2016-07-13 09:00:24.500 195 12610.65 62.58 54412.90 88888.00 2016-07-13 09:00:24.625 195 12610.60 62.52 54412.93 88888.00 2016-07-13 09:00:24.750 195 12610.65 62.55 54412.95 88888.00 2016-07-13 09:00:24.875 195 12610.77 62.55 54412.95 88888.00 2016-07-13 09:00:25.000 195 12610.75 62.58 54412.93 88888.00 2016-07-13 09:00:25.125 195 12610.70 62.55 54412.95 88888.00 2016-07-13 09:00:25.250 195 12610.67 62.50 54412.93 88888.00 2016-07-13 09:00:25.375 195 12610.73 62.50 54412.90 88888.00 2016-07-13 09:00:25.500 195 12610.67 62.48 54412.93 88888.00 2016-07-13 09:00:25.625 195 12610.70 62.50 54412.93 88888.00 2016-07-13 09:00:25.750 195 12610.80 62.50 54412.93 88888.00 2016-07-13 09:00:25.875 195 12610.83 62.45 54412.93 88888.00 2016-07-13 09:00:26.000 195 12610.75 62.45 54412.90 88888.00 2016-07-13 09:00:26.125 195 12610.75 62.45 54412.90 88888.00 2016-07-13 09:00:26.250 195 12610.75 62.42 54412.90 88888.00 2016-07-13 09:00:26.375 195 12610.75 62.42 54412.90 88888.00 2016-07-13 09:00:26.500 195 12610.75 62.40 54412.88 88888.00 2016-07-13 09:00:26.625 195 12610.77 62.40 54412.85 88888.00 2016-07-13 09:00:26.750 195 12610.85 62.42 54412.85 88888.00 2016-07-13 09:00:26.875 195 12610.85 62.42 54412.85 88888.00 2016-07-13 09:00:27.000 195 12610.85 62.42 54412.82 88888.00 2016-07-13 09:00:27.125 195 12610.83 62.42 54412.85 88888.00 2016-07-13 09:00:27.250 195 12610.85 62.40 54412.88 88888.00 2016-07-13 09:00:27.375 195 12610.83 62.40 54412.85 88888.00 2016-07-13 09:00:27.500 195 12610.83 62.38 54412.82 88888.00 2016-07-13 09:00:27.625 195 12610.83 62.38 54412.82 88888.00 2016-07-13 09:00:27.750 195 12610.85 62.33 54412.82 88888.00 2016-07-13 09:00:27.875 195 12610.92 62.33 54412.82 88888.00 2016-07-13 09:00:28.000 195 12610.92 62.38 54412.82 88888.00 2016-07-13 09:00:28.125 195 12610.95 62.38 54412.82 88888.00 2016-07-13 09:00:28.250 195 12611.00 62.38 54412.85 88888.00 2016-07-13 09:00:28.375 195 12611.00 62.35 54412.85 88888.00 2016-07-13 09:00:28.500 195 12610.98 62.33 54412.82 88888.00 2016-07-13 09:00:28.625 195 12611.02 62.30 54412.82 88888.00 2016-07-13 09:00:28.750 195 12611.05 62.30 54412.82 88888.00 2016-07-13 09:00:28.875 195 12611.08 62.30 54412.82 88888.00 2016-07-13 09:00:29.000 195 12611.10 62.27 54412.82 88888.00 2016-07-13 09:00:29.125 195 12611.12 62.25 54412.85 88888.00 2016-07-13 09:00:29.250 195 12611.02 62.25 54412.85 88888.00 2016-07-13 09:00:29.375 195 12611.02 62.30 54412.85 88888.00 2016-07-13 09:00:29.500 195 12611.08 62.30 54412.85 88888.00 2016-07-13 09:00:29.625 195 12611.08 62.27 54412.85 88888.00 2016-07-13 09:00:29.750 195 12611.08 62.23 54412.85 88888.00 2016-07-13 09:00:29.875 195 12611.10 62.20 54412.85 88888.00 2016-07-13 09:00:30.000 195 12611.12 62.23 54412.85 88888.00 2016-07-13 09:00:30.125 195 12611.15 62.25 54412.85 88888.00 2016-07-13 09:00:30.250 195 12611.08 62.25 54412.82 88888.00 2016-07-13 09:00:30.375 195 12611.08 62.27 54412.82 88888.00 2016-07-13 09:00:30.500 195 12611.10 62.25 54412.82 88888.00 2016-07-13 09:00:30.625 195 12611.12 62.25 54412.82 88888.00 2016-07-13 09:00:30.750 195 12611.12 62.23 54412.82 88888.00 2016-07-13 09:00:30.875 195 12611.17 62.23 54412.82 88888.00 2016-07-13 09:00:31.000 195 12611.15 62.20 54412.82 88888.00 2016-07-13 09:00:31.125 195 12611.15 62.20 54412.82 88888.00 2016-07-13 09:00:31.250 195 12611.15 62.17 54412.82 88888.00 2016-07-13 09:00:31.375 195 12611.15 62.17 54412.82 88888.00 2016-07-13 09:00:31.500 195 12611.12 62.17 54412.82 88888.00 2016-07-13 09:00:31.625 195 12611.10 62.17 54412.82 88888.00 2016-07-13 09:00:31.750 195 12611.15 62.17 54412.80 88888.00 2016-07-13 09:00:31.875 195 12611.17 62.23 54412.80 88888.00 2016-07-13 09:00:32.000 195 12611.20 62.20 54412.78 88888.00 2016-07-13 09:00:32.125 195 12611.20 62.17 54412.80 88888.00 2016-07-13 09:00:32.250 195 12611.23 62.15 54412.80 88888.00 2016-07-13 09:00:32.375 195 12611.25 62.12 54412.78 88888.00 2016-07-13 09:00:32.500 195 12611.23 62.15 54412.80 88888.00 2016-07-13 09:00:32.625 195 12611.23 62.15 54412.80 88888.00 2016-07-13 09:00:32.750 195 12611.27 62.12 54412.80 88888.00 2016-07-13 09:00:32.875 195 12611.33 62.15 54412.82 88888.00 2016-07-13 09:00:33.000 195 12611.33 62.12 54412.82 88888.00 2016-07-13 09:00:33.125 195 12611.27 62.12 54412.82 88888.00 2016-07-13 09:00:33.250 195 12611.25 62.10 54412.82 88888.00 2016-07-13 09:00:33.375 195 12611.33 62.10 54412.82 88888.00 2016-07-13 09:00:33.500 195 12611.27 62.12 54412.82 88888.00 2016-07-13 09:00:33.625 195 12611.25 62.12 54412.80 88888.00 2016-07-13 09:00:33.750 195 12611.25 62.10 54412.80 88888.00 2016-07-13 09:00:33.875 195 12611.23 62.10 54412.78 88888.00 2016-07-13 09:00:34.000 195 12611.25 62.12 54412.78 88888.00 2016-07-13 09:00:34.125 195 12611.30 62.10 54412.78 88888.00 2016-07-13 09:00:34.250 195 12611.40 62.10 54412.78 88888.00 2016-07-13 09:00:34.375 195 12611.48 62.10 54412.78 88888.00 2016-07-13 09:00:34.500 195 12611.48 62.12 54412.80 88888.00 2016-07-13 09:00:34.625 195 12611.42 62.12 54412.78 88888.00 2016-07-13 09:00:34.750 195 12611.38 62.10 54412.78 88888.00 2016-07-13 09:00:34.875 195 12611.40 62.12 54412.78 88888.00 2016-07-13 09:00:35.000 195 12611.48 62.15 54412.80 88888.00 2016-07-13 09:00:35.125 195 12611.48 62.12 54412.78 88888.00 2016-07-13 09:00:35.250 195 12611.48 62.08 54412.78 88888.00 2016-07-13 09:00:35.375 195 12611.55 62.12 54412.78 88888.00 2016-07-13 09:00:35.500 195 12611.58 62.12 54412.78 88888.00 2016-07-13 09:00:35.625 195 12611.58 62.12 54412.78 88888.00 2016-07-13 09:00:35.750 195 12611.52 62.10 54412.78 88888.00 2016-07-13 09:00:35.875 195 12611.45 62.12 54412.78 88888.00 2016-07-13 09:00:36.000 195 12611.45 62.12 54412.78 88888.00 2016-07-13 09:00:36.125 195 12611.48 62.10 54412.78 88888.00 2016-07-13 09:00:36.250 195 12611.45 62.10 54412.78 88888.00 2016-07-13 09:00:36.375 195 12611.52 62.15 54412.75 88888.00 2016-07-13 09:00:36.500 195 12611.52 62.17 54412.78 88888.00 2016-07-13 09:00:36.625 195 12611.50 62.20 54412.78 88888.00 2016-07-13 09:00:36.750 195 12611.52 62.17 54412.78 88888.00 2016-07-13 09:00:36.875 195 12611.50 62.12 54412.78 88888.00 2016-07-13 09:00:37.000 195 12611.45 62.12 54412.78 88888.00 2016-07-13 09:00:37.125 195 12611.42 62.15 54412.80 88888.00 2016-07-13 09:00:37.250 195 12611.35 62.15 54412.80 88888.00 2016-07-13 09:00:37.375 195 12611.40 62.15 54412.80 88888.00 2016-07-13 09:00:37.500 195 12611.42 62.12 54412.78 88888.00 2016-07-13 09:00:37.625 195 12611.45 62.17 54412.78 88888.00 2016-07-13 09:00:37.750 195 12611.45 62.17 54412.80 88888.00 2016-07-13 09:00:37.875 195 12611.45 62.12 54412.80 88888.00 2016-07-13 09:00:38.000 195 12611.45 62.12 54412.78 88888.00 2016-07-13 09:00:38.125 195 12611.48 62.10 54412.80 88888.00 2016-07-13 09:00:38.250 195 12611.45 62.10 54412.80 88888.00 2016-07-13 09:00:38.375 195 12611.45 62.10 54412.78 88888.00 2016-07-13 09:00:38.500 195 12611.48 62.08 54412.80 88888.00 2016-07-13 09:00:38.625 195 12611.55 62.08 54412.80 88888.00 2016-07-13 09:00:38.750 195 12611.55 62.10 54412.78 88888.00 2016-07-13 09:00:38.875 195 12611.52 62.10 54412.80 88888.00 2016-07-13 09:00:39.000 195 12611.48 62.08 54412.80 88888.00 2016-07-13 09:00:39.125 195 12611.50 62.10 54412.78 88888.00 2016-07-13 09:00:39.250 195 12611.50 62.12 54412.80 88888.00 2016-07-13 09:00:39.375 195 12611.55 62.12 54412.82 88888.00 2016-07-13 09:00:39.500 195 12611.52 62.10 54412.80 88888.00 2016-07-13 09:00:39.625 195 12611.52 62.08 54412.80 88888.00 2016-07-13 09:00:39.750 195 12611.58 62.08 54412.80 88888.00 2016-07-13 09:00:39.875 195 12611.58 62.08 54412.80 88888.00 2016-07-13 09:00:40.000 195 12611.50 62.08 54412.80 88888.00 2016-07-13 09:00:40.125 195 12611.42 62.08 54412.80 88888.00 2016-07-13 09:00:40.250 195 12611.35 62.05 54412.80 88888.00 2016-07-13 09:00:40.375 195 12611.33 62.05 54412.78 88888.00 2016-07-13 09:00:40.500 195 12611.35 62.08 54412.78 88888.00 2016-07-13 09:00:40.625 195 12611.42 62.08 54412.80 88888.00 2016-07-13 09:00:40.750 195 12611.42 62.05 54412.80 88888.00 2016-07-13 09:00:40.875 195 12611.35 62.02 54412.82 88888.00 2016-07-13 09:00:41.000 195 12611.35 62.05 54412.82 88888.00 2016-07-13 09:00:41.125 195 12611.35 62.05 54412.82 88888.00 2016-07-13 09:00:41.250 195 12611.30 62.05 54412.82 88888.00 2016-07-13 09:00:41.375 195 12611.40 62.08 54412.82 88888.00 2016-07-13 09:00:41.500 195 12611.40 62.08 54412.80 88888.00 2016-07-13 09:00:41.625 195 12611.35 62.05 54412.80 88888.00 2016-07-13 09:00:41.750 195 12611.40 62.05 54412.80 88888.00 2016-07-13 09:00:41.875 195 12611.40 62.08 54412.82 88888.00 2016-07-13 09:00:42.000 195 12611.40 62.10 54412.80 88888.00 2016-07-13 09:00:42.125 195 12611.40 62.08 54412.80 88888.00 2016-07-13 09:00:42.250 195 12611.38 62.10 54412.80 88888.00 2016-07-13 09:00:42.375 195 12611.35 62.10 54412.82 88888.00 2016-07-13 09:00:42.500 195 12611.33 62.08 54412.82 88888.00 2016-07-13 09:00:42.625 195 12611.38 62.10 54412.82 88888.00 2016-07-13 09:00:42.750 195 12611.35 62.12 54412.80 88888.00 2016-07-13 09:00:42.875 195 12611.33 62.10 54412.82 88888.00 2016-07-13 09:00:43.000 195 12611.30 62.10 54412.82 88888.00 2016-07-13 09:00:43.125 195 12611.27 62.12 54412.80 88888.00 2016-07-13 09:00:43.250 195 12611.30 62.12 54412.80 88888.00 2016-07-13 09:00:43.375 195 12611.35 62.15 54412.80 88888.00 2016-07-13 09:00:43.500 195 12611.30 62.17 54412.80 88888.00 2016-07-13 09:00:43.625 195 12611.25 62.20 54412.80 88888.00 2016-07-13 09:00:43.750 195 12611.25 62.17 54412.82 88888.00 2016-07-13 09:00:43.875 195 12611.25 62.17 54412.80 88888.00 2016-07-13 09:00:44.000 195 12611.25 62.17 54412.80 88888.00 2016-07-13 09:00:44.125 195 12611.25 62.20 54412.80 88888.00 2016-07-13 09:00:44.250 195 12611.25 62.20 54412.80 88888.00 2016-07-13 09:00:44.375 195 12611.27 62.23 54412.80 88888.00 2016-07-13 09:00:44.500 195 12611.35 62.25 54412.80 88888.00 2016-07-13 09:00:44.625 195 12611.38 62.23 54412.80 88888.00 2016-07-13 09:00:44.750 195 12611.35 62.23 54412.80 88888.00 2016-07-13 09:00:44.875 195 12611.33 62.25 54412.80 88888.00 2016-07-13 09:00:45.000 195 12611.30 62.25 54412.80 88888.00 2016-07-13 09:00:45.125 195 12611.30 62.25 54412.80 88888.00 2016-07-13 09:00:45.250 195 12611.23 62.27 54412.82 88888.00 2016-07-13 09:00:45.375 195 12611.27 62.30 54412.80 88888.00 2016-07-13 09:00:45.500 195 12611.30 62.33 54412.82 88888.00 2016-07-13 09:00:45.625 195 12611.33 62.35 54412.80 88888.00 2016-07-13 09:00:45.750 195 12611.27 62.38 54412.82 88888.00 2016-07-13 09:00:45.875 195 12611.27 62.40 54412.82 88888.00 2016-07-13 09:00:46.000 195 12611.30 62.40 54412.82 88888.00 2016-07-13 09:00:46.125 195 12611.35 62.40 54412.78 88888.00 2016-07-13 09:00:46.250 195 12611.33 62.42 54412.80 88888.00 2016-07-13 09:00:46.375 195 12611.30 62.42 54412.80 88888.00 2016-07-13 09:00:46.500 195 12611.30 62.45 54412.78 88888.00 2016-07-13 09:00:46.625 195 12611.27 62.48 54412.78 88888.00 2016-07-13 09:00:46.750 195 12611.30 62.45 54412.78 88888.00 2016-07-13 09:00:46.875 195 12611.27 62.45 54412.78 88888.00 2016-07-13 09:00:47.000 195 12611.23 62.48 54412.78 88888.00 2016-07-13 09:00:47.125 195 12611.23 62.50 54412.78 88888.00 2016-07-13 09:00:47.250 195 12611.25 62.50 54412.80 88888.00 2016-07-13 09:00:47.375 195 12611.33 62.50 54412.80 88888.00 2016-07-13 09:00:47.500 195 12611.25 62.48 54412.80 88888.00 2016-07-13 09:00:47.625 195 12611.23 62.45 54412.80 88888.00 2016-07-13 09:00:47.750 195 12611.23 62.45 54412.80 88888.00 2016-07-13 09:00:47.875 195 12611.23 62.45 54412.80 88888.00 2016-07-13 09:00:48.000 195 12611.23 62.48 54412.75 88888.00 2016-07-13 09:00:48.125 195 12611.25 62.50 54412.78 88888.00 2016-07-13 09:00:48.250 195 12611.27 62.50 54412.80 88888.00 2016-07-13 09:00:48.375 195 12611.30 62.50 54412.78 88888.00 2016-07-13 09:00:48.500 195 12611.33 62.50 54412.78 88888.00 2016-07-13 09:00:48.625 195 12611.30 62.52 54412.80 88888.00 2016-07-13 09:00:48.750 195 12611.27 62.58 54412.80 88888.00 2016-07-13 09:00:48.875 195 12611.25 62.60 54412.78 88888.00 2016-07-13 09:00:49.000 195 12611.25 62.58 54412.75 88888.00 2016-07-13 09:00:49.125 195 12611.25 62.55 54412.78 88888.00 2016-07-13 09:00:49.250 195 12611.17 62.55 54412.78 88888.00 2016-07-13 09:00:49.375 195 12611.20 62.60 54412.78 88888.00 2016-07-13 09:00:49.500 195 12611.20 62.62 54412.80 88888.00 2016-07-13 09:00:49.625 195 12611.20 62.62 54412.80 88888.00 2016-07-13 09:00:49.750 195 12611.23 62.62 54412.78 88888.00 2016-07-13 09:00:49.875 195 12611.23 62.62 54412.78 88888.00 2016-07-13 09:00:50.000 195 12611.20 62.60 54412.78 88888.00 2016-07-13 09:00:50.125 195 12611.15 62.58 54412.78 88888.00 2016-07-13 09:00:50.250 195 12611.08 62.60 54412.80 88888.00 2016-07-13 09:00:50.375 195 12611.12 62.62 54412.80 88888.00 2016-07-13 09:00:50.500 195 12611.12 62.62 54412.80 88888.00 2016-07-13 09:00:50.625 195 12611.08 62.60 54412.80 88888.00 2016-07-13 09:00:50.750 195 12611.05 62.60 54412.80 88888.00 2016-07-13 09:00:50.875 195 12611.10 62.60 54412.78 88888.00 2016-07-13 09:00:51.000 195 12611.10 62.60 54412.78 88888.00 2016-07-13 09:00:51.125 195 12611.08 62.60 54412.78 88888.00 2016-07-13 09:00:51.250 195 12611.02 62.62 54412.78 88888.00 2016-07-13 09:00:51.375 195 12611.05 62.65 54412.78 88888.00 2016-07-13 09:00:51.500 195 12610.98 62.67 54412.78 88888.00 2016-07-13 09:00:51.625 195 12610.95 62.65 54412.78 88888.00 2016-07-13 09:00:51.750 195 12610.98 62.70 54412.78 88888.00 2016-07-13 09:00:51.875 195 12611.00 62.70 54412.75 88888.00 2016-07-13 09:00:52.000 195 12611.00 62.70 54412.78 88888.00 2016-07-13 09:00:52.125 195 12610.95 62.70 54412.78 88888.00 2016-07-13 09:00:52.250 195 12610.88 62.73 54412.78 88888.00 2016-07-13 09:00:52.375 195 12610.90 62.73 54412.78 88888.00 2016-07-13 09:00:52.500 195 12610.90 62.67 54412.78 88888.00 2016-07-13 09:00:52.625 195 12610.90 62.67 54412.78 88888.00 2016-07-13 09:00:52.750 195 12610.88 62.67 54412.78 88888.00 2016-07-13 09:00:52.875 195 12610.88 62.70 54412.75 88888.00 2016-07-13 09:00:53.000 195 12610.95 62.70 54412.72 88888.00 2016-07-13 09:00:53.125 195 12611.00 62.70 54412.75 88888.00 2016-07-13 09:00:53.250 195 12610.92 62.67 54412.78 88888.00 2016-07-13 09:00:53.375 195 12610.95 62.73 54412.78 88888.00 2016-07-13 09:00:53.500 195 12610.90 62.70 54412.75 88888.00 2016-07-13 09:00:53.625 195 12610.90 62.73 54412.75 88888.00 2016-07-13 09:00:53.750 195 12610.88 62.73 54412.78 88888.00 2016-07-13 09:00:53.875 195 12610.85 62.77 54412.78 88888.00 2016-07-13 09:00:54.000 195 12610.83 62.75 54412.78 88888.00 2016-07-13 09:00:54.125 195 12610.77 62.75 54412.78 88888.00 2016-07-13 09:00:54.250 195 12610.77 62.77 54412.78 88888.00 2016-07-13 09:00:54.375 195 12610.77 62.80 54412.78 88888.00 2016-07-13 09:00:54.500 195 12610.75 62.80 54412.75 88888.00 2016-07-13 09:00:54.625 195 12610.77 62.77 54412.72 88888.00 2016-07-13 09:00:54.750 195 12610.77 62.75 54412.78 88888.00 2016-07-13 09:00:54.875 195 12610.73 62.75 54412.78 88888.00 2016-07-13 09:00:55.000 195 12610.70 62.77 54412.75 88888.00 2016-07-13 09:00:55.125 195 12610.80 62.77 54412.75 88888.00 2016-07-13 09:00:55.250 195 12610.75 62.77 54412.72 88888.00 2016-07-13 09:00:55.375 195 12610.75 62.80 54412.75 88888.00 2016-07-13 09:00:55.500 195 12610.77 62.83 54412.75 88888.00 2016-07-13 09:00:55.625 195 12610.73 62.83 54412.75 88888.00 2016-07-13 09:00:55.750 195 12610.77 62.83 54412.72 88888.00 2016-07-13 09:00:55.875 195 12610.80 62.85 54412.75 88888.00 2016-07-13 09:00:56.000 195 12610.80 62.85 54412.72 88888.00 2016-07-13 09:00:56.125 195 12610.73 62.85 54412.72 88888.00 2016-07-13 09:00:56.250 195 12610.65 62.85 54412.72 88888.00 2016-07-13 09:00:56.375 195 12610.73 62.88 54412.70 88888.00 2016-07-13 09:00:56.500 195 12610.73 62.88 54412.70 88888.00 2016-07-13 09:00:56.625 195 12610.75 62.88 54412.72 88888.00 2016-07-13 09:00:56.750 195 12610.75 62.88 54412.72 88888.00 2016-07-13 09:00:56.875 195 12610.67 62.90 54412.72 88888.00 2016-07-13 09:00:57.000 195 12610.62 62.90 54412.68 88888.00 2016-07-13 09:00:57.125 195 12610.60 62.90 54412.68 88888.00 2016-07-13 09:00:57.250 195 12610.55 62.92 54412.68 88888.00 2016-07-13 09:00:57.375 195 12610.62 62.92 54412.70 88888.00 2016-07-13 09:00:57.500 195 12610.65 62.92 54412.72 88888.00 2016-07-13 09:00:57.625 195 12610.60 62.92 54412.70 88888.00 2016-07-13 09:00:57.750 195 12610.67 62.90 54412.70 88888.00 2016-07-13 09:00:57.875 195 12610.75 62.90 54412.70 88888.00 2016-07-13 09:00:58.000 195 12610.67 62.88 54412.68 88888.00 2016-07-13 09:00:58.125 195 12610.65 62.92 54412.68 88888.00 2016-07-13 09:00:58.250 195 12610.62 62.92 54412.68 88888.00 2016-07-13 09:00:58.375 195 12610.67 62.95 54412.68 88888.00 2016-07-13 09:00:58.500 195 12610.62 62.95 54412.68 88888.00 2016-07-13 09:00:58.625 195 12610.62 62.92 54412.65 88888.00 2016-07-13 09:00:58.750 195 12610.65 62.92 54412.65 88888.00 2016-07-13 09:00:58.875 195 12610.67 62.95 54412.65 88888.00 2016-07-13 09:00:59.000 195 12610.60 62.95 54412.62 88888.00 2016-07-13 09:00:59.125 195 12610.50 62.92 54412.65 88888.00 2016-07-13 09:00:59.250 195 12610.45 62.90 54412.65 88888.00 2016-07-13 09:00:59.375 195 12610.55 62.95 54412.65 88888.00 2016-07-13 09:00:59.500 195 12610.55 62.98 54412.65 88888.00 2016-07-13 09:00:59.625 195 12610.58 62.90 54412.65 88888.00 2016-07-13 09:00:59.750 195 12610.58 62.92 54412.65 88888.00 2016-07-13 09:00:59.875 195 12610.55 62.95 54412.70 88888.00 2016-07-13 09:01:00.000 195 12610.52 62.95 54412.65 88888.00 2016-07-13 09:01:00.125 195 12610.55 62.95 54412.65 88888.00 2016-07-13 09:01:00.250 195 12610.60 62.95 54412.65 88888.00 2016-07-13 09:01:00.375 195 12610.62 62.95 54412.62 88888.00 2016-07-13 09:01:00.500 195 12610.55 62.92 54412.62 88888.00 2016-07-13 09:01:00.625 195 12610.52 62.95 54412.62 88888.00 2016-07-13 09:01:00.750 195 12610.58 62.95 54412.62 88888.00 2016-07-13 09:01:00.875 195 12610.65 62.92 54412.60 88888.00 2016-07-13 09:01:01.000 195 12610.67 62.90 54412.60 88888.00 2016-07-13 09:01:01.125 195 12610.65 62.90 54412.60 88888.00 2016-07-13 09:01:01.250 195 12610.60 62.92 54412.60 88888.00 2016-07-13 09:01:01.375 195 12610.60 62.92 54412.60 88888.00 2016-07-13 09:01:01.500 195 12610.60 62.90 54412.60 88888.00 2016-07-13 09:01:01.625 195 12610.60 62.88 54412.60 88888.00 2016-07-13 09:01:01.750 195 12610.55 62.90 54412.60 88888.00 2016-07-13 09:01:01.875 195 12610.52 62.92 54412.60 88888.00 2016-07-13 09:01:02.000 195 12610.65 62.90 54412.60 88888.00 2016-07-13 09:01:02.125 195 12610.62 62.90 54412.60 88888.00 2016-07-13 09:01:02.250 195 12610.52 62.92 54412.57 88888.00 2016-07-13 09:01:02.375 195 12610.55 62.88 54412.57 88888.00 2016-07-13 09:01:02.500 195 12610.55 62.90 54412.60 88888.00 2016-07-13 09:01:02.625 195 12610.58 62.90 54412.57 88888.00 2016-07-13 09:01:02.750 195 12610.55 62.90 54412.55 88888.00 2016-07-13 09:01:02.875 195 12610.55 62.88 54412.55 88888.00 2016-07-13 09:01:03.000 195 12610.52 62.85 54412.55 88888.00 2016-07-13 09:01:03.125 195 12610.55 62.85 54412.57 88888.00 2016-07-13 09:01:03.250 195 12610.55 62.80 54412.60 88888.00 2016-07-13 09:01:03.375 195 12610.55 62.83 54412.55 88888.00 2016-07-13 09:01:03.500 195 12610.60 62.88 54412.55 88888.00 2016-07-13 09:01:03.625 195 12610.62 62.88 54412.53 88888.00 2016-07-13 09:01:03.750 195 12610.55 62.85 54412.55 88888.00 2016-07-13 09:01:03.875 195 12610.55 62.85 54412.55 88888.00 2016-07-13 09:01:04.000 195 12610.55 62.88 54412.53 88888.00 2016-07-13 09:01:04.125 195 12610.58 62.88 54412.53 88888.00 2016-07-13 09:01:04.250 195 12610.55 62.83 54412.53 88888.00 2016-07-13 09:01:04.375 195 12610.52 62.80 54412.55 88888.00 2016-07-13 09:01:04.500 195 12610.52 62.80 54412.55 88888.00 2016-07-13 09:01:04.625 195 12610.50 62.83 54412.53 88888.00 2016-07-13 09:01:04.750 195 12610.52 62.80 54412.53 88888.00 2016-07-13 09:01:04.875 195 12610.52 62.80 54412.53 88888.00 2016-07-13 09:01:05.000 195 12610.58 62.83 54412.50 88888.00 2016-07-13 09:01:05.125 195 12610.58 62.77 54412.53 88888.00 2016-07-13 09:01:05.250 195 12610.58 62.80 54412.53 88888.00 2016-07-13 09:01:05.375 195 12610.55 62.83 54412.50 88888.00 2016-07-13 09:01:05.500 195 12610.55 62.83 54412.53 88888.00 2016-07-13 09:01:05.625 195 12610.62 62.83 54412.55 88888.00 2016-07-13 09:01:05.750 195 12610.58 62.85 54412.53 88888.00 2016-07-13 09:01:05.875 195 12610.60 62.83 54412.50 88888.00 2016-07-13 09:01:06.000 195 12610.55 62.80 54412.45 88888.00 2016-07-13 09:01:06.125 195 12610.52 62.77 54412.45 88888.00 2016-07-13 09:01:06.250 195 12610.48 62.80 54412.47 88888.00 2016-07-13 09:01:06.375 195 12610.58 62.83 54412.50 88888.00 2016-07-13 09:01:06.500 195 12610.62 62.80 54412.50 88888.00 2016-07-13 09:01:06.625 195 12610.65 62.77 54412.47 88888.00 2016-07-13 09:01:06.750 195 12610.58 62.77 54412.47 88888.00 2016-07-13 09:01:06.875 195 12610.50 62.77 54412.47 88888.00 2016-07-13 09:01:07.000 195 12610.55 62.77 54412.45 88888.00 2016-07-13 09:01:07.125 195 12610.58 62.73 54412.45 88888.00 2016-07-13 09:01:07.250 195 12610.52 62.73 54412.50 88888.00 2016-07-13 09:01:07.375 195 12610.55 62.77 54412.45 88888.00 2016-07-13 09:01:07.500 195 12610.58 62.80 54412.47 88888.00 2016-07-13 09:01:07.625 195 12610.55 62.73 54412.45 88888.00 2016-07-13 09:01:07.750 195 12610.52 62.73 54412.47 88888.00 2016-07-13 09:01:07.875 195 12610.52 62.70 54412.45 88888.00 2016-07-13 09:01:08.000 195 12610.52 62.73 54412.45 88888.00 2016-07-13 09:01:08.125 195 12610.52 62.73 54412.45 88888.00 2016-07-13 09:01:08.250 195 12610.52 62.70 54412.47 88888.00 2016-07-13 09:01:08.375 195 12610.52 62.70 54412.47 88888.00 2016-07-13 09:01:08.500 195 12610.50 62.67 54412.47 88888.00 2016-07-13 09:01:08.625 195 12610.55 62.67 54412.43 88888.00 2016-07-13 09:01:08.750 195 12610.60 62.65 54412.45 88888.00 2016-07-13 09:01:08.875 195 12610.52 62.62 54412.45 88888.00 2016-07-13 09:01:09.000 195 12610.48 62.60 54412.40 88888.00 2016-07-13 09:01:09.125 195 12610.50 62.58 54412.40 88888.00 2016-07-13 09:01:09.250 195 12610.50 62.55 54412.40 88888.00 2016-07-13 09:01:09.375 195 12610.50 62.55 54412.40 88888.00 2016-07-13 09:01:09.500 195 12610.55 62.52 54412.43 88888.00 2016-07-13 09:01:09.625 195 12610.65 62.55 54412.43 88888.00 2016-07-13 09:01:09.750 195 12610.65 62.58 54412.45 88888.00 2016-07-13 09:01:09.875 195 12610.58 62.55 54412.45 88888.00 2016-07-13 09:01:10.000 195 12610.50 62.52 54412.43 88888.00 2016-07-13 09:01:10.125 195 12610.40 62.52 54412.43 88888.00 2016-07-13 09:01:10.250 195 12610.38 62.50 54412.40 88888.00 2016-07-13 09:01:10.375 195 12610.45 62.52 54412.40 88888.00 2016-07-13 09:01:10.500 195 12610.50 62.52 54412.43 88888.00 2016-07-13 09:01:10.625 195 12610.48 62.52 54412.43 88888.00 2016-07-13 09:01:10.750 195 12610.42 62.52 54412.45 88888.00 2016-07-13 09:01:10.875 195 12610.33 62.52 54412.40 88888.00 2016-07-13 09:01:11.000 195 12610.30 62.50 54412.38 88888.00 2016-07-13 09:01:11.125 195 12610.38 62.50 54412.40 88888.00 2016-07-13 09:01:11.250 195 12610.38 62.48 54412.40 88888.00 2016-07-13 09:01:11.375 195 12610.45 62.45 54412.40 88888.00 2016-07-13 09:01:11.500 195 12610.50 62.40 54412.40 88888.00 2016-07-13 09:01:11.625 195 12610.50 62.40 54412.38 88888.00 2016-07-13 09:01:11.750 195 12610.48 62.42 54412.38 88888.00 2016-07-13 09:01:11.875 195 12610.50 62.42 54412.35 88888.00 2016-07-13 09:01:12.000 195 12610.52 62.40 54412.35 88888.00 2016-07-13 09:01:12.125 195 12610.48 62.40 54412.32 88888.00 2016-07-13 09:01:12.250 195 12610.45 62.40 54412.35 88888.00 2016-07-13 09:01:12.375 195 12610.48 62.40 54412.35 88888.00 2016-07-13 09:01:12.500 195 12610.42 62.40 54412.38 88888.00 2016-07-13 09:01:12.625 195 12610.42 62.38 54412.38 88888.00 2016-07-13 09:01:12.750 195 12610.45 62.38 54412.38 88888.00 2016-07-13 09:01:12.875 195 12610.50 62.38 54412.32 88888.00 2016-07-13 09:01:13.000 195 12610.55 62.38 54412.30 88888.00 2016-07-13 09:01:13.125 195 12610.60 62.35 54412.32 88888.00 2016-07-13 09:01:13.250 195 12610.48 62.30 54412.35 88888.00 2016-07-13 09:01:13.375 195 12610.48 62.33 54412.35 88888.00 2016-07-13 09:01:13.500 195 12610.42 62.33 54412.32 88888.00 2016-07-13 09:01:13.625 195 12610.42 62.33 54412.32 88888.00 2016-07-13 09:01:13.750 195 12610.42 62.35 54412.35 88888.00 2016-07-13 09:01:13.875 195 12610.50 62.33 54412.35 88888.00 2016-07-13 09:01:14.000 195 12610.52 62.27 54412.32 88888.00 2016-07-13 09:01:14.125 195 12610.52 62.27 54412.30 88888.00 2016-07-13 09:01:14.250 195 12610.42 62.30 54412.35 88888.00 2016-07-13 09:01:14.375 195 12610.40 62.33 54412.35 88888.00 2016-07-13 09:01:14.500 195 12610.38 62.33 54412.32 88888.00 2016-07-13 09:01:14.625 195 12610.40 62.30 54412.32 88888.00 2016-07-13 09:01:14.750 195 12610.42 62.30 54412.35 88888.00 2016-07-13 09:01:14.875 195 12610.45 62.30 54412.30 88888.00 2016-07-13 09:01:15.000 195 12610.45 62.25 54412.25 88888.00 2016-07-13 09:01:15.125 195 12610.45 62.20 54412.28 88888.00 2016-07-13 09:01:15.250 195 12610.42 62.23 54412.32 88888.00 2016-07-13 09:01:15.375 195 12610.42 62.23 54412.30 88888.00 2016-07-13 09:01:15.500 195 12610.42 62.23 54412.30 88888.00 2016-07-13 09:01:15.625 195 12610.45 62.17 54412.28 88888.00 2016-07-13 09:01:15.750 195 12610.50 62.17 54412.28 88888.00 2016-07-13 09:01:15.875 195 12610.55 62.12 54412.22 88888.00 2016-07-13 09:01:16.000 195 12610.52 62.10 54412.25 88888.00 2016-07-13 09:01:16.125 195 12610.50 62.10 54412.30 88888.00 2016-07-13 09:01:16.250 195 12610.48 62.10 54412.28 88888.00 2016-07-13 09:01:16.375 195 12610.58 62.12 54412.28 88888.00 2016-07-13 09:01:16.500 195 12610.58 62.12 54412.28 88888.00 2016-07-13 09:01:16.625 195 12610.55 62.08 54412.28 88888.00 2016-07-13 09:01:16.750 195 12610.50 62.05 54412.28 88888.00 2016-07-13 09:01:16.875 195 12610.50 62.02 54412.22 88888.00 2016-07-13 09:01:17.000 195 12610.55 62.05 54412.25 88888.00 2016-07-13 09:01:17.125 195 12610.52 62.05 54412.28 88888.00 2016-07-13 09:01:17.250 195 12610.50 62.02 54412.28 88888.00 2016-07-13 09:01:17.375 195 12610.50 62.02 54412.25 88888.00 2016-07-13 09:01:17.500 195 12610.52 62.05 54412.25 88888.00 2016-07-13 09:01:17.625 195 12610.45 62.05 54412.20 88888.00 2016-07-13 09:01:17.750 195 12610.48 62.02 54412.25 88888.00 2016-07-13 09:01:17.875 195 12610.52 62.00 54412.20 88888.00 2016-07-13 09:01:18.000 195 12610.58 61.98 54412.18 88888.00 2016-07-13 09:01:18.125 195 12610.50 62.00 54412.22 88888.00 2016-07-13 09:01:18.250 195 12610.52 62.00 54412.25 88888.00 2016-07-13 09:01:18.375 195 12610.60 62.00 54412.20 88888.00 2016-07-13 09:01:18.500 195 12610.60 62.02 54412.22 88888.00 2016-07-13 09:01:18.625 195 12610.60 61.98 54412.20 88888.00 2016-07-13 09:01:18.750 195 12610.60 61.92 54412.15 88888.00 2016-07-13 09:01:18.875 195 12610.65 61.95 54412.18 88888.00 2016-07-13 09:01:19.000 195 12610.65 61.92 54412.18 88888.00 2016-07-13 09:01:19.125 195 12610.62 61.92 54412.18 88888.00 2016-07-13 09:01:19.250 195 12610.58 61.90 54412.15 88888.00 2016-07-13 09:01:19.375 195 12610.55 61.92 54412.12 88888.00 2016-07-13 09:01:19.500 195 12610.55 61.88 54412.12 88888.00 2016-07-13 09:01:19.625 195 12610.55 61.88 54412.12 88888.00 2016-07-13 09:01:19.750 195 12610.58 61.85 54412.12 88888.00 2016-07-13 09:01:19.875 195 12610.62 61.88 54412.15 88888.00 2016-07-13 09:01:20.000 195 12610.62 61.88 54412.15 88888.00 2016-07-13 09:01:20.125 195 12610.58 61.85 54412.15 88888.00 2016-07-13 09:01:20.250 195 12610.50 61.83 54412.10 88888.00 2016-07-13 09:01:20.375 195 12610.55 61.83 54412.10 88888.00 2016-07-13 09:01:20.500 195 12610.55 61.83 54412.07 88888.00 2016-07-13 09:01:20.625 195 12610.55 61.83 54412.10 88888.00 2016-07-13 09:01:20.750 195 12610.58 61.83 54412.10 88888.00 2016-07-13 09:01:20.875 195 12610.62 61.83 54412.07 88888.00 2016-07-13 09:01:21.000 195 12610.58 61.77 54412.05 88888.00 2016-07-13 09:01:21.125 195 12610.52 61.80 54412.07 88888.00 2016-07-13 09:01:21.250 195 12610.58 61.77 54412.15 88888.00 2016-07-13 09:01:21.375 195 12610.65 61.73 54412.10 88888.00 2016-07-13 09:01:21.500 195 12610.62 61.73 54412.07 88888.00 2016-07-13 09:01:21.625 195 12610.62 61.73 54412.10 88888.00 2016-07-13 09:01:21.750 195 12610.67 61.75 54412.07 88888.00 2016-07-13 09:01:21.875 195 12610.70 61.75 54412.07 88888.00 2016-07-13 09:01:22.000 195 12610.65 61.70 54412.05 88888.00 2016-07-13 09:01:22.125 195 12610.65 61.65 54412.07 88888.00 2016-07-13 09:01:22.250 195 12610.67 61.65 54412.07 88888.00 2016-07-13 09:01:22.375 195 12610.67 61.67 54412.05 88888.00 2016-07-13 09:01:22.500 195 12610.67 61.67 54412.03 88888.00 2016-07-13 09:01:22.625 195 12610.65 61.65 54412.05 88888.00 2016-07-13 09:01:22.750 195 12610.65 61.62 54412.07 88888.00 2016-07-13 09:01:22.875 195 12610.65 61.60 54412.07 88888.00 2016-07-13 09:01:23.000 195 12610.67 61.60 54412.07 88888.00 2016-07-13 09:01:23.125 195 12610.67 61.58 54412.05 88888.00 2016-07-13 09:01:23.250 195 12610.62 61.58 54412.05 88888.00 2016-07-13 09:01:23.375 195 12610.62 61.60 54412.05 88888.00 2016-07-13 09:01:23.500 195 12610.60 61.58 54412.05 88888.00 2016-07-13 09:01:23.625 195 12610.58 61.52 54412.00 88888.00 2016-07-13 09:01:23.750 195 12610.55 61.55 54412.03 88888.00 2016-07-13 09:01:23.875 195 12610.62 61.52 54412.05 88888.00 2016-07-13 09:01:24.000 195 12610.65 61.52 54412.05 88888.00 2016-07-13 09:01:24.125 195 12610.62 61.50 54412.05 88888.00 2016-07-13 09:01:24.250 195 12610.60 61.48 54412.03 88888.00 2016-07-13 09:01:24.375 195 12610.70 61.50 54412.00 88888.00 2016-07-13 09:01:24.500 195 12610.70 61.48 54412.00 88888.00 2016-07-13 09:01:24.625 195 12610.65 61.48 54412.03 88888.00 2016-07-13 09:01:24.750 195 12610.58 61.45 54412.03 88888.00 2016-07-13 09:01:24.875 195 12610.60 61.45 54412.03 88888.00 2016-07-13 09:01:25.000 195 12610.67 61.48 54412.05 88888.00 2016-07-13 09:01:25.125 195 12610.73 61.45 54412.00 88888.00 2016-07-13 09:01:25.250 195 12610.73 61.40 54412.00 88888.00 2016-07-13 09:01:25.375 195 12610.70 61.40 54412.00 88888.00 2016-07-13 09:01:25.500 195 12610.67 61.40 54412.00 88888.00 2016-07-13 09:01:25.625 195 12610.67 61.40 54411.97 88888.00 2016-07-13 09:01:25.750 195 12610.62 61.40 54412.00 88888.00 2016-07-13 09:01:25.875 195 12610.62 61.40 54411.97 88888.00 2016-07-13 09:01:26.000 195 12610.62 61.40 54411.95 88888.00 2016-07-13 09:01:26.125 195 12610.73 61.38 54411.95 88888.00 2016-07-13 09:01:26.250 195 12610.70 61.33 54411.95 88888.00 2016-07-13 09:01:26.375 195 12610.73 61.35 54411.95 88888.00 2016-07-13 09:01:26.500 195 12610.75 61.35 54411.97 88888.00 2016-07-13 09:01:26.625 195 12610.67 61.35 54411.95 88888.00 2016-07-13 09:01:26.750 195 12610.70 61.33 54411.93 88888.00 2016-07-13 09:01:26.875 195 12610.70 61.33 54411.95 88888.00 2016-07-13 09:01:27.000 195 12610.73 61.30 54411.93 88888.00 2016-07-13 09:01:27.125 195 12610.77 61.33 54411.95 88888.00 2016-07-13 09:01:27.250 195 12610.65 61.30 54411.93 88888.00 2016-07-13 09:01:27.375 195 12610.67 61.25 54411.90 88888.00 2016-07-13 09:01:27.500 195 12610.67 61.25 54411.93 88888.00 2016-07-13 09:01:27.625 195 12610.75 61.23 54411.93 88888.00 2016-07-13 09:01:27.750 195 12610.80 61.23 54411.95 88888.00 2016-07-13 09:01:27.875 195 12610.77 61.17 54411.93 88888.00 2016-07-13 09:01:28.000 195 12610.80 61.15 54411.93 88888.00 2016-07-13 09:01:28.125 195 12610.77 61.12 54411.90 88888.00 2016-07-13 09:01:28.250 195 12610.67 61.15 54411.93 88888.00 2016-07-13 09:01:28.375 195 12610.67 61.20 54411.90 88888.00 2016-07-13 09:01:28.500 195 12610.67 61.17 54411.88 88888.00 2016-07-13 09:01:28.625 195 12610.75 61.15 54411.90 88888.00 2016-07-13 09:01:28.750 195 12610.75 61.12 54411.90 88888.00 2016-07-13 09:01:28.875 195 12610.70 61.12 54411.90 88888.00 2016-07-13 09:01:29.000 195 12610.67 61.12 54411.90 88888.00 2016-07-13 09:01:29.125 195 12610.67 61.12 54411.88 88888.00 2016-07-13 09:01:29.250 195 12610.65 61.12 54411.90 88888.00 2016-07-13 09:01:29.375 195 12610.65 61.10 54411.88 88888.00 2016-07-13 09:01:29.500 195 12610.67 61.08 54411.85 88888.00 2016-07-13 09:01:29.625 195 12610.67 61.08 54411.88 88888.00 2016-07-13 09:01:29.750 195 12610.65 61.08 54411.90 88888.00 2016-07-13 09:01:29.875 195 12610.62 61.08 54411.85 88888.00 2016-07-13 09:01:30.000 195 12610.62 61.05 54411.82 88888.00 2016-07-13 09:01:30.125 195 12610.67 61.05 54411.88 88888.00 2016-07-13 09:01:30.250 195 12610.70 61.02 54411.85 88888.00 2016-07-13 09:01:30.375 195 12610.73 61.02 54411.82 88888.00 2016-07-13 09:01:30.500 195 12610.75 61.02 54411.82 88888.00 2016-07-13 09:01:30.625 195 12610.75 61.05 54411.85 88888.00 2016-07-13 09:01:30.750 195 12610.73 61.00 54411.82 88888.00 2016-07-13 09:01:30.875 195 12610.70 60.98 54411.82 88888.00 2016-07-13 09:01:31.000 195 12610.70 60.98 54411.80 88888.00 2016-07-13 09:01:31.125 195 12610.73 61.00 54411.82 88888.00 2016-07-13 09:01:31.250 195 12610.75 60.98 54411.85 88888.00 2016-07-13 09:01:31.375 195 12610.80 60.98 54411.82 88888.00 2016-07-13 09:01:31.500 195 12610.75 60.98 54411.82 88888.00 2016-07-13 09:01:31.625 195 12610.70 60.98 54411.85 88888.00 2016-07-13 09:01:31.750 195 12610.67 60.95 54411.82 88888.00 2016-07-13 09:01:31.875 195 12610.70 60.92 54411.82 88888.00 2016-07-13 09:01:32.000 195 12610.77 60.88 54411.85 88888.00 2016-07-13 09:01:32.125 195 12610.75 60.90 54411.88 88888.00 2016-07-13 09:01:32.250 195 12610.73 60.90 54411.85 88888.00 2016-07-13 09:01:32.375 195 12610.70 60.90 54411.85 88888.00 2016-07-13 09:01:32.500 195 12610.65 60.88 54411.85 88888.00 2016-07-13 09:01:32.625 195 12610.62 60.85 54411.85 88888.00 2016-07-13 09:01:32.750 195 12610.67 60.83 54411.85 88888.00 2016-07-13 09:01:32.875 195 12610.67 60.80 54411.82 88888.00 2016-07-13 09:01:33.000 195 12610.67 60.80 54411.80 88888.00 2016-07-13 09:01:33.125 195 12610.62 60.77 54411.82 88888.00 2016-07-13 09:01:33.250 195 12610.58 60.77 54411.82 88888.00 2016-07-13 09:01:33.375 195 12610.60 60.75 54411.80 88888.00 2016-07-13 09:01:33.500 195 12610.65 60.75 54411.80 88888.00 2016-07-13 09:01:33.625 195 12610.67 60.77 54411.80 88888.00 2016-07-13 09:01:33.750 195 12610.65 60.80 54411.80 88888.00 2016-07-13 09:01:33.875 195 12610.65 60.75 54411.80 88888.00 2016-07-13 09:01:34.000 195 12610.65 60.75 54411.80 88888.00 2016-07-13 09:01:34.125 195 12610.67 60.77 54411.78 88888.00 2016-07-13 09:01:34.250 195 12610.65 60.77 54411.80 88888.00 2016-07-13 09:01:34.375 195 12610.65 60.77 54411.80 88888.00 2016-07-13 09:01:34.500 195 12610.60 60.75 54411.80 88888.00 2016-07-13 09:01:34.625 195 12610.67 60.77 54411.80 88888.00 2016-07-13 09:01:34.750 195 12610.62 60.75 54411.80 88888.00 2016-07-13 09:01:34.875 195 12610.52 60.73 54411.78 88888.00 2016-07-13 09:01:35.000 195 12610.52 60.70 54411.75 88888.00 2016-07-13 09:01:35.125 195 12610.55 60.70 54411.78 88888.00 2016-07-13 09:01:35.250 195 12610.58 60.70 54411.78 88888.00 2016-07-13 09:01:35.375 195 12610.60 60.73 54411.78 88888.00 2016-07-13 09:01:35.500 195 12610.58 60.73 54411.78 88888.00 2016-07-13 09:01:35.625 195 12610.58 60.75 54411.78 88888.00 2016-07-13 09:01:35.750 195 12610.62 60.77 54411.80 88888.00 2016-07-13 09:01:35.875 195 12610.65 60.77 54411.78 88888.00 2016-07-13 09:01:36.000 195 12610.70 60.73 54411.78 88888.00 2016-07-13 09:01:36.125 195 12610.67 60.73 54411.78 88888.00 2016-07-13 09:01:36.250 195 12610.55 60.67 54411.75 88888.00 2016-07-13 09:01:36.375 195 12610.52 60.70 54411.75 88888.00 2016-07-13 09:01:36.500 195 12610.55 60.70 54411.75 88888.00 2016-07-13 09:01:36.625 195 12610.62 60.73 54411.72 88888.00 2016-07-13 09:01:36.750 195 12610.60 60.73 54411.72 88888.00 2016-07-13 09:01:36.875 195 12610.58 60.70 54411.70 88888.00 2016-07-13 09:01:37.000 195 12610.65 60.67 54411.70 88888.00 2016-07-13 09:01:37.125 195 12610.70 60.65 54411.72 88888.00 2016-07-13 09:01:37.250 195 12610.62 60.65 54411.72 88888.00 2016-07-13 09:01:37.375 195 12610.65 60.65 54411.70 88888.00 2016-07-13 09:01:37.500 195 12610.62 60.65 54411.70 88888.00 2016-07-13 09:01:37.625 195 12610.65 60.65 54411.70 88888.00 2016-07-13 09:01:37.750 195 12610.62 60.65 54411.68 88888.00 2016-07-13 09:01:37.875 195 12610.60 60.62 54411.70 88888.00 2016-07-13 09:01:38.000 195 12610.62 60.65 54411.65 88888.00 2016-07-13 09:01:38.125 195 12610.65 60.65 54411.65 88888.00 2016-07-13 09:01:38.250 195 12610.60 60.65 54411.65 88888.00 2016-07-13 09:01:38.375 195 12610.67 60.67 54411.65 88888.00 2016-07-13 09:01:38.500 195 12610.67 60.70 54411.68 88888.00 2016-07-13 09:01:38.625 195 12610.65 60.65 54411.65 88888.00 2016-07-13 09:01:38.750 195 12610.65 60.67 54411.65 88888.00 2016-07-13 09:01:38.875 195 12610.60 60.67 54411.65 88888.00 2016-07-13 09:01:39.000 195 12610.62 60.65 54411.60 88888.00 2016-07-13 09:01:39.125 195 12610.65 60.62 54411.62 88888.00 2016-07-13 09:01:39.250 195 12610.60 60.60 54411.62 88888.00 2016-07-13 09:01:39.375 195 12610.62 60.62 54411.60 88888.00 2016-07-13 09:01:39.500 195 12610.62 60.60 54411.62 88888.00 2016-07-13 09:01:39.625 195 12610.65 60.65 54411.62 88888.00 2016-07-13 09:01:39.750 195 12610.73 60.62 54411.60 88888.00 2016-07-13 09:01:39.875 195 12610.65 60.62 54411.60 88888.00 2016-07-13 09:01:40.000 195 12610.65 60.62 54411.57 88888.00 2016-07-13 09:01:40.125 195 12610.58 60.65 54411.60 88888.00 2016-07-13 09:01:40.250 195 12610.65 60.62 54411.60 88888.00 2016-07-13 09:01:40.375 195 12610.65 60.65 54411.57 88888.00 2016-07-13 09:01:40.500 195 12610.62 60.65 54411.57 88888.00 2016-07-13 09:01:40.625 195 12610.60 60.65 54411.55 88888.00 2016-07-13 09:01:40.750 195 12610.52 60.65 54411.55 88888.00 2016-07-13 09:01:40.875 195 12610.60 60.65 54411.55 88888.00 2016-07-13 09:01:41.000 195 12610.67 60.58 54411.55 88888.00 2016-07-13 09:01:41.125 195 12610.65 60.55 54411.55 88888.00 2016-07-13 09:01:41.250 195 12610.62 60.55 54411.53 88888.00 2016-07-13 09:01:41.375 195 12610.67 60.55 54411.53 88888.00 2016-07-13 09:01:41.500 195 12610.67 60.55 54411.50 88888.00 2016-07-13 09:01:41.625 195 12610.67 60.55 54411.50 88888.00 2016-07-13 09:01:41.750 195 12610.67 60.55 54411.47 88888.00 2016-07-13 09:01:41.875 195 12610.70 60.58 54411.47 88888.00 2016-07-13 09:01:42.000 195 12610.73 60.58 54411.47 88888.00 2016-07-13 09:01:42.125 195 12610.70 60.58 54411.47 88888.00 2016-07-13 09:01:42.250 195 12610.58 60.55 54411.50 88888.00 2016-07-13 09:01:42.375 195 12610.55 60.58 54411.50 88888.00 2016-07-13 09:01:42.500 195 12610.55 60.55 54411.47 88888.00 2016-07-13 09:01:42.625 195 12610.60 60.52 54411.47 88888.00 2016-07-13 09:01:42.750 195 12610.67 60.55 54411.47 88888.00 2016-07-13 09:01:42.875 195 12610.67 60.55 54411.47 88888.00 2016-07-13 09:01:43.000 195 12610.65 60.55 54411.45 88888.00 2016-07-13 09:01:43.125 195 12610.67 60.55 54411.43 88888.00 2016-07-13 09:01:43.250 195 12610.60 60.52 54411.40 88888.00 2016-07-13 09:01:43.375 195 12610.62 60.58 54411.43 88888.00 2016-07-13 09:01:43.500 195 12610.62 60.58 54411.43 88888.00 2016-07-13 09:01:43.625 195 12610.60 60.55 54411.43 88888.00 2016-07-13 09:01:43.750 195 12610.55 60.52 54411.40 88888.00 2016-07-13 09:01:43.875 195 12610.52 60.50 54411.38 88888.00 2016-07-13 09:01:44.000 195 12610.50 60.50 54411.38 88888.00 2016-07-13 09:01:44.125 195 12610.45 60.50 54411.40 88888.00 2016-07-13 09:01:44.250 195 12610.42 60.45 54411.40 88888.00 2016-07-13 09:01:44.375 195 12610.45 60.50 54411.40 88888.00 2016-07-13 09:01:44.500 195 12610.50 60.55 54411.38 88888.00 2016-07-13 09:01:44.625 195 12610.48 60.52 54411.38 88888.00 2016-07-13 09:01:44.750 195 12610.48 60.52 54411.38 88888.00 2016-07-13 09:01:44.875 195 12610.45 60.48 54411.40 88888.00 2016-07-13 09:01:45.000 195 12610.45 60.48 54411.35 88888.00 2016-07-13 09:01:45.125 195 12610.48 60.48 54411.38 88888.00 2016-07-13 09:01:45.250 195 12610.45 60.48 54411.38 88888.00 2016-07-13 09:01:45.375 195 12610.55 60.48 54411.35 88888.00 2016-07-13 09:01:45.500 195 12610.58 60.42 54411.32 88888.00 2016-07-13 09:01:45.625 195 12610.55 60.40 54411.35 88888.00 2016-07-13 09:01:45.750 195 12610.58 60.42 54411.35 88888.00 2016-07-13 09:01:45.875 195 12610.60 60.42 54411.35 88888.00 2016-07-13 09:01:46.000 195 12610.58 60.40 54411.30 88888.00 2016-07-13 09:01:46.125 195 12610.58 60.42 54411.28 88888.00 2016-07-13 09:01:46.250 195 12610.60 60.40 54411.30 88888.00 2016-07-13 09:01:46.375 195 12610.67 60.40 54411.28 88888.00 2016-07-13 09:01:46.500 195 12610.65 60.35 54411.28 88888.00 2016-07-13 09:01:46.625 195 12610.58 60.30 54411.28 88888.00 2016-07-13 09:01:46.750 195 12610.55 60.33 54411.25 88888.00 2016-07-13 09:01:46.875 195 12610.58 60.33 54411.25 88888.00 2016-07-13 09:01:47.000 195 12610.73 60.35 54411.25 88888.00 2016-07-13 09:01:47.125 195 12610.73 60.33 54411.25 88888.00 2016-07-13 09:01:47.250 195 12610.60 60.33 54411.28 88888.00 2016-07-13 09:01:47.375 195 12610.67 60.33 54411.22 88888.00 2016-07-13 09:01:47.500 195 12610.65 60.33 54411.25 88888.00 2016-07-13 09:01:47.625 195 12610.67 60.30 54411.22 88888.00 2016-07-13 09:01:47.750 195 12610.75 60.38 54411.22 88888.00 2016-07-13 09:01:47.875 195 12610.75 60.35 54411.20 88888.00 2016-07-13 09:01:48.000 195 12610.75 60.35 54411.20 88888.00 2016-07-13 09:01:48.125 195 12610.75 60.35 54411.22 88888.00 2016-07-13 09:01:48.250 195 12610.70 60.33 54411.22 88888.00 2016-07-13 09:01:48.375 195 12610.75 60.35 54411.20 88888.00 2016-07-13 09:01:48.500 195 12610.75 60.38 54411.18 88888.00 2016-07-13 09:01:48.625 195 12610.70 60.33 54411.18 88888.00 2016-07-13 09:01:48.750 195 12610.73 60.33 54411.18 88888.00 2016-07-13 09:01:48.875 195 12610.70 60.27 54411.18 88888.00 2016-07-13 09:01:49.000 195 12610.75 60.30 54411.15 88888.00 2016-07-13 09:01:49.125 195 12610.77 60.30 54411.15 88888.00 2016-07-13 09:01:49.250 195 12610.77 60.30 54411.12 88888.00 2016-07-13 09:01:49.375 195 12610.80 60.30 54411.12 88888.00 2016-07-13 09:01:49.500 195 12610.83 60.33 54411.12 88888.00 2016-07-13 09:01:49.625 195 12610.83 60.30 54411.10 88888.00 2016-07-13 09:01:49.750 195 12610.80 60.30 54411.10 88888.00 2016-07-13 09:01:49.875 195 12610.88 60.30 54411.10 88888.00 2016-07-13 09:01:50.000 195 12610.88 60.30 54411.10 88888.00 2016-07-13 09:01:50.125 195 12610.85 60.35 54411.07 88888.00 2016-07-13 09:01:50.250 195 12610.80 60.30 54411.07 88888.00 2016-07-13 09:01:50.375 195 12610.85 60.30 54411.07 88888.00 2016-07-13 09:01:50.500 195 12610.85 60.35 54411.05 88888.00 2016-07-13 09:01:50.625 195 12610.95 60.35 54411.05 88888.00 2016-07-13 09:01:50.750 195 12611.00 60.38 54411.05 88888.00 2016-07-13 09:01:50.875 195 12611.00 60.33 54411.03 88888.00 2016-07-13 09:01:51.000 195 12611.00 60.30 54411.00 88888.00 2016-07-13 09:01:51.125 195 12611.00 60.30 54411.03 88888.00 2016-07-13 09:01:51.250 195 12610.95 60.30 54411.03 88888.00 2016-07-13 09:01:51.375 195 12610.98 60.30 54411.00 88888.00 2016-07-13 09:01:51.500 195 12610.98 60.30 54411.00 88888.00 2016-07-13 09:01:51.625 195 12611.00 60.27 54411.00 88888.00 2016-07-13 09:01:51.750 195 12611.02 60.33 54411.03 88888.00 2016-07-13 09:01:51.875 195 12611.00 60.30 54411.00 88888.00 2016-07-13 09:01:52.000 195 12610.98 60.20 54410.97 88888.00 2016-07-13 09:01:52.125 195 12610.95 60.17 54411.00 88888.00 2016-07-13 09:01:52.250 195 12610.92 60.20 54411.00 88888.00 2016-07-13 09:01:52.375 195 12610.98 60.20 54410.97 88888.00 2016-07-13 09:01:52.500 195 12610.98 60.23 54410.93 88888.00 2016-07-13 09:01:52.625 195 12611.02 60.27 54410.93 88888.00 2016-07-13 09:01:52.750 195 12611.05 60.27 54410.95 88888.00 2016-07-13 09:01:52.875 195 12611.05 60.27 54410.95 88888.00 2016-07-13 09:01:53.000 195 12611.08 60.30 54410.93 88888.00 2016-07-13 09:01:53.125 195 12611.10 60.33 54410.93 88888.00 2016-07-13 09:01:53.250 195 12611.05 60.30 54410.90 88888.00 2016-07-13 09:01:53.375 195 12611.08 60.33 54410.93 88888.00 2016-07-13 09:01:53.500 195 12611.08 60.35 54410.93 88888.00 2016-07-13 09:01:53.625 195 12611.05 60.35 54410.93 88888.00 2016-07-13 09:01:53.750 195 12611.05 60.35 54410.93 88888.00 2016-07-13 09:01:53.875 195 12611.05 60.33 54410.90 88888.00 2016-07-13 09:01:54.000 195 12611.02 60.35 54410.90 88888.00 2016-07-13 09:01:54.125 195 12611.00 60.38 54410.90 88888.00 2016-07-13 09:01:54.250 195 12610.95 60.40 54410.88 88888.00 2016-07-13 09:01:54.375 195 12611.02 60.38 54410.85 88888.00 2016-07-13 09:01:54.500 195 12611.05 60.38 54410.82 88888.00 2016-07-13 09:01:54.625 195 12611.08 60.38 54410.82 88888.00 2016-07-13 09:01:54.750 195 12611.08 60.42 54410.82 88888.00 2016-07-13 09:01:54.875 195 12611.05 60.45 54410.85 88888.00 2016-07-13 09:01:55.000 195 12611.05 60.42 54410.82 88888.00 2016-07-13 09:01:55.125 195 12611.02 60.40 54410.82 88888.00 2016-07-13 09:01:55.250 195 12611.00 60.40 54410.82 88888.00 2016-07-13 09:01:55.375 195 12611.05 60.42 54410.80 88888.00 2016-07-13 09:01:55.500 195 12611.02 60.40 54410.80 88888.00 2016-07-13 09:01:55.625 195 12610.98 60.42 54410.80 88888.00 2016-07-13 09:01:55.750 195 12610.95 60.45 54410.78 88888.00 2016-07-13 09:01:55.875 195 12611.02 60.50 54410.82 88888.00 2016-07-13 09:01:56.000 195 12611.08 60.48 54410.82 88888.00 2016-07-13 09:01:56.125 195 12611.00 60.48 54410.80 88888.00 2016-07-13 09:01:56.250 195 12610.90 60.50 54410.78 88888.00 2016-07-13 09:01:56.375 195 12610.90 60.52 54410.78 88888.00 2016-07-13 09:01:56.500 195 12610.92 60.55 54410.78 88888.00 2016-07-13 09:01:56.625 195 12610.92 60.52 54410.78 88888.00 2016-07-13 09:01:56.750 195 12610.98 60.52 54410.75 88888.00 2016-07-13 09:01:56.875 195 12611.00 60.52 54410.72 88888.00 2016-07-13 09:01:57.000 195 12611.00 60.50 54410.72 88888.00 2016-07-13 09:01:57.125 195 12610.95 60.50 54410.70 88888.00 2016-07-13 09:01:57.250 195 12610.90 60.52 54410.75 88888.00 2016-07-13 09:01:57.375 195 12610.98 60.58 54410.75 88888.00 2016-07-13 09:01:57.500 195 12610.95 60.58 54410.75 88888.00 2016-07-13 09:01:57.625 195 12610.92 60.60 54410.72 88888.00 2016-07-13 09:01:57.750 195 12610.92 60.58 54410.75 88888.00 2016-07-13 09:01:57.875 195 12611.02 60.60 54410.72 88888.00 2016-07-13 09:01:58.000 195 12611.08 60.58 54410.70 88888.00 2016-07-13 09:01:58.125 195 12611.02 60.55 54410.72 88888.00 2016-07-13 09:01:58.250 195 12610.90 60.55 54410.72 88888.00 2016-07-13 09:01:58.375 195 12610.85 60.58 54410.72 88888.00 2016-07-13 09:01:58.500 195 12610.88 60.60 54410.70 88888.00 2016-07-13 09:01:58.625 195 12610.92 60.60 54410.70 88888.00 2016-07-13 09:01:58.750 195 12610.95 60.60 54410.72 88888.00 2016-07-13 09:01:58.875 195 12610.90 60.62 54410.72 88888.00 2016-07-13 09:01:59.000 195 12610.88 60.67 54410.72 88888.00 2016-07-13 09:01:59.125 195 12610.88 60.67 54410.72 88888.00 2016-07-13 09:01:59.250 195 12610.80 60.65 54410.70 88888.00 2016-07-13 09:01:59.375 195 12610.88 60.70 54410.62 88888.00 2016-07-13 09:01:59.500 195 12610.95 60.70 54410.70 88888.00 2016-07-13 09:01:59.625 195 12611.00 60.70 54410.68 88888.00 2016-07-13 09:01:59.750 195 12610.90 60.70 54410.68 88888.00 2016-07-13 09:01:59.875 195 12610.83 60.70 54410.68 88888.00 2016-07-13 09:02:00.000 195 12610.80 60.70 54410.65 88888.00 2016-07-13 09:02:00.125 195 12610.80 60.73 54410.62 88888.00 2016-07-13 09:02:00.250 195 12610.80 60.73 54410.65 88888.00 2016-07-13 09:02:00.375 195 12610.77 60.75 54410.65 88888.00 2016-07-13 09:02:00.500 195 12610.77 60.75 54410.68 88888.00 2016-07-13 09:02:00.625 195 12610.75 60.75 54410.68 88888.00 2016-07-13 09:02:00.750 195 12610.75 60.77 54410.65 88888.00 2016-07-13 09:02:00.875 195 12610.77 60.77 54410.65 88888.00 2016-07-13 09:02:01.000 195 12610.75 60.77 54410.65 88888.00 2016-07-13 09:02:01.125 195 12610.67 60.75 54410.65 88888.00 2016-07-13 09:02:01.250 195 12610.60 60.73 54410.62 88888.00 2016-07-13 09:02:01.375 195 12610.67 60.75 54410.65 88888.00 2016-07-13 09:02:01.500 195 12610.67 60.80 54410.62 88888.00 2016-07-13 09:02:01.625 195 12610.67 60.83 54410.65 88888.00 2016-07-13 09:02:01.750 195 12610.70 60.85 54410.65 88888.00 2016-07-13 09:02:01.875 195 12610.67 60.85 54410.68 88888.00 2016-07-13 09:02:02.000 195 12610.67 60.88 54410.62 88888.00 2016-07-13 09:02:02.125 195 12610.60 60.88 54410.62 88888.00 2016-07-13 09:02:02.250 195 12610.62 60.85 54410.65 88888.00 2016-07-13 09:02:02.375 195 12610.67 60.88 54410.65 88888.00 2016-07-13 09:02:02.500 195 12610.67 60.88 54410.68 88888.00 2016-07-13 09:02:02.625 195 12610.60 60.90 54410.65 88888.00 2016-07-13 09:02:02.750 195 12610.60 60.95 54410.65 88888.00 2016-07-13 09:02:02.875 195 12610.62 60.95 54410.62 88888.00 2016-07-13 09:02:03.000 195 12610.65 60.95 54410.62 88888.00 2016-07-13 09:02:03.125 195 12610.67 60.95 54410.65 88888.00 2016-07-13 09:02:03.250 195 12610.60 60.95 54410.60 88888.00 2016-07-13 09:02:03.375 195 12610.70 60.95 54410.62 88888.00 2016-07-13 09:02:03.500 195 12610.67 60.92 54410.60 88888.00 2016-07-13 09:02:03.625 195 12610.65 60.90 54410.60 88888.00 2016-07-13 09:02:03.750 195 12610.55 60.90 54410.60 88888.00 2016-07-13 09:02:03.875 195 12610.50 60.90 54410.62 88888.00 2016-07-13 09:02:04.000 195 12610.48 60.92 54410.57 88888.00 2016-07-13 09:02:04.125 195 12610.45 60.98 54410.60 88888.00 2016-07-13 09:02:04.250 195 12610.48 60.98 54410.60 88888.00 2016-07-13 09:02:04.375 195 12610.48 61.00 54410.62 88888.00 2016-07-13 09:02:04.500 195 12610.48 61.02 54410.60 88888.00 2016-07-13 09:02:04.625 195 12610.45 61.00 54410.60 88888.00 2016-07-13 09:02:04.750 195 12610.42 61.00 54410.62 88888.00 2016-07-13 09:02:04.875 195 12610.42 61.00 54410.60 88888.00 2016-07-13 09:02:05.000 195 12610.42 60.98 54410.60 88888.00 2016-07-13 09:02:05.125 195 12610.42 61.00 54410.60 88888.00 2016-07-13 09:02:05.250 195 12610.38 61.00 54410.60 88888.00 2016-07-13 09:02:05.375 195 12610.40 61.00 54410.57 88888.00 2016-07-13 09:02:05.500 195 12610.40 61.00 54410.57 88888.00 2016-07-13 09:02:05.625 195 12610.38 61.00 54410.60 88888.00 2016-07-13 09:02:05.750 195 12610.38 61.05 54410.60 88888.00 2016-07-13 09:02:05.875 195 12610.38 61.08 54410.60 88888.00 2016-07-13 09:02:06.000 195 12610.35 61.05 54410.57 88888.00 2016-07-13 09:02:06.125 195 12610.30 61.05 54410.57 88888.00 2016-07-13 09:02:06.250 195 12610.25 61.08 54410.60 88888.00 2016-07-13 09:02:06.375 195 12610.27 61.08 54410.57 88888.00 2016-07-13 09:02:06.500 195 12610.30 61.08 54410.55 88888.00 2016-07-13 09:02:06.625 195 12610.27 61.08 54410.55 88888.00 2016-07-13 09:02:06.750 195 12610.25 61.08 54410.57 88888.00 2016-07-13 09:02:06.875 195 12610.25 61.08 54410.55 88888.00 2016-07-13 09:02:07.000 195 12610.17 61.10 54410.53 88888.00 2016-07-13 09:02:07.125 195 12610.17 61.12 54410.55 88888.00 2016-07-13 09:02:07.250 195 12610.17 61.10 54410.55 88888.00 2016-07-13 09:02:07.375 195 12610.20 61.10 54410.55 88888.00 2016-07-13 09:02:07.500 195 12610.15 61.10 54410.53 88888.00 2016-07-13 09:02:07.625 195 12610.10 61.12 54410.55 88888.00 2016-07-13 09:02:07.750 195 12610.08 61.10 54410.57 88888.00 2016-07-13 09:02:07.875 195 12610.08 61.10 54410.57 88888.00 2016-07-13 09:02:08.000 195 12610.12 61.12 54410.57 88888.00 2016-07-13 09:02:08.125 195 12610.15 61.12 54410.55 88888.00 2016-07-13 09:02:08.250 195 12610.12 61.15 54410.53 88888.00 2016-07-13 09:02:08.375 195 12610.12 61.15 54410.53 88888.00 2016-07-13 09:02:08.500 195 12610.08 61.15 54410.53 88888.00 2016-07-13 09:02:08.625 195 12610.05 61.15 54410.53 88888.00 2016-07-13 09:02:08.750 195 12610.02 61.15 54410.53 88888.00 2016-07-13 09:02:08.875 195 12610.00 61.15 54410.50 88888.00 2016-07-13 09:02:09.000 195 12610.00 61.15 54410.50 88888.00 2016-07-13 09:02:09.125 195 12610.02 61.15 54410.53 88888.00 2016-07-13 09:02:09.250 195 12610.00 61.12 54410.55 88888.00 2016-07-13 09:02:09.375 195 12609.98 61.12 54410.53 88888.00 2016-07-13 09:02:09.500 195 12609.92 61.15 54410.50 88888.00 2016-07-13 09:02:09.625 195 12609.92 61.15 54410.47 88888.00 2016-07-13 09:02:09.750 195 12609.88 61.17 54410.47 88888.00 2016-07-13 09:02:09.875 195 12609.85 61.17 54410.50 88888.00 2016-07-13 09:02:10.000 195 12609.85 61.17 54410.50 88888.00 2016-07-13 09:02:10.125 195 12609.80 61.17 54410.50 88888.00 2016-07-13 09:02:10.250 195 12609.77 61.17 54410.53 88888.00 2016-07-13 09:02:10.375 195 12609.80 61.20 54410.50 88888.00 2016-07-13 09:02:10.500 195 12609.83 61.17 54410.50 88888.00 2016-07-13 09:02:10.625 195 12609.80 61.17 54410.47 88888.00 2016-07-13 09:02:10.750 195 12609.73 61.17 54410.50 88888.00 2016-07-13 09:02:10.875 195 12609.67 61.17 54410.47 88888.00 2016-07-13 09:02:11.000 195 12609.65 61.17 54410.47 88888.00 2016-07-13 09:02:11.125 195 12609.73 61.20 54410.50 88888.00 2016-07-13 09:02:11.250 195 12609.67 61.20 54410.47 88888.00 2016-07-13 09:02:11.375 195 12609.70 61.17 54410.47 88888.00 2016-07-13 09:02:11.500 195 12609.70 61.20 54410.47 88888.00 2016-07-13 09:02:11.625 195 12609.67 61.20 54410.47 88888.00 2016-07-13 09:02:11.750 195 12609.65 61.17 54410.47 88888.00 2016-07-13 09:02:11.875 195 12609.58 61.20 54410.47 88888.00 2016-07-13 09:02:12.000 195 12609.55 61.17 54410.47 88888.00 2016-07-13 09:02:12.125 195 12609.60 61.20 54410.47 88888.00 2016-07-13 09:02:12.250 195 12609.60 61.20 54410.47 88888.00 2016-07-13 09:02:12.375 195 12609.60 61.20 54410.47 88888.00 2016-07-13 09:02:12.500 195 12609.52 61.20 54410.47 88888.00 2016-07-13 09:02:12.625 195 12609.50 61.20 54410.45 88888.00 2016-07-13 09:02:12.750 195 12609.48 61.15 54410.45 88888.00 2016-07-13 09:02:12.875 195 12609.45 61.15 54410.45 88888.00 2016-07-13 09:02:13.000 195 12609.45 61.15 54410.43 88888.00 2016-07-13 09:02:13.125 195 12609.42 61.17 54410.43 88888.00 2016-07-13 09:02:13.250 195 12609.33 61.20 54410.43 88888.00 2016-07-13 09:02:13.375 195 12609.30 61.25 54410.43 88888.00 2016-07-13 09:02:13.500 195 12609.35 61.25 54410.45 88888.00 2016-07-13 09:02:13.625 195 12609.35 61.25 54410.45 88888.00 2016-07-13 09:02:13.750 195 12609.35 61.25 54410.43 88888.00 2016-07-13 09:02:13.875 195 12609.38 61.25 54410.43 88888.00 2016-07-13 09:02:14.000 195 12609.38 61.25 54410.43 88888.00 2016-07-13 09:02:14.125 195 12609.30 61.27 54410.43 88888.00 2016-07-13 09:02:14.250 195 12609.15 61.25 54410.45 88888.00 2016-07-13 09:02:14.375 195 12609.12 61.27 54410.40 88888.00 2016-07-13 09:02:14.500 195 12609.17 61.27 54410.40 88888.00 2016-07-13 09:02:14.625 195 12609.20 61.27 54410.43 88888.00 2016-07-13 09:02:14.750 195 12609.20 61.25 54410.43 88888.00 2016-07-13 09:02:14.875 195 12609.17 61.27 54410.40 88888.00 2016-07-13 09:02:15.000 195 12609.17 61.25 54410.38 88888.00 2016-07-13 09:02:15.125 195 12609.17 61.25 54410.38 88888.00 2016-07-13 09:02:15.250 195 12609.17 61.27 54410.38 88888.00 2016-07-13 09:02:15.375 195 12609.17 61.27 54410.38 88888.00 2016-07-13 09:02:15.500 195 12609.17 61.25 54410.38 88888.00 2016-07-13 09:02:15.625 195 12609.12 61.27 54410.38 88888.00 2016-07-13 09:02:15.750 195 12609.05 61.27 54410.40 88888.00 2016-07-13 09:02:15.875 195 12609.08 61.27 54410.43 88888.00 2016-07-13 09:02:16.000 195 12609.08 61.27 54410.40 88888.00 2016-07-13 09:02:16.125 195 12609.10 61.23 54410.43 88888.00 2016-07-13 09:02:16.250 195 12609.10 61.23 54410.40 88888.00 2016-07-13 09:02:16.375 195 12609.10 61.23 54410.40 88888.00 2016-07-13 09:02:16.500 195 12609.12 61.23 54410.38 88888.00 2016-07-13 09:02:16.625 195 12608.98 61.23 54410.35 88888.00 2016-07-13 09:02:16.750 195 12608.95 61.25 54410.35 88888.00 2016-07-13 09:02:16.875 195 12608.95 61.17 54410.32 88888.00 2016-07-13 09:02:17.000 195 12608.95 61.23 54410.32 88888.00 2016-07-13 09:02:17.125 195 12608.98 61.23 54410.30 88888.00 2016-07-13 09:02:17.250 195 12608.98 61.20 54410.32 88888.00 2016-07-13 09:02:17.375 195 12608.95 61.20 54410.30 88888.00 2016-07-13 09:02:17.500 195 12608.92 61.20 54410.32 88888.00 2016-07-13 09:02:17.625 195 12608.90 61.20 54410.32 88888.00 2016-07-13 09:02:17.750 195 12608.90 61.20 54410.32 88888.00 2016-07-13 09:02:17.875 195 12608.90 61.20 54410.32 88888.00 2016-07-13 09:02:18.000 195 12608.90 61.17 54410.32 88888.00 2016-07-13 09:02:18.125 195 12608.90 61.20 54410.32 88888.00 2016-07-13 09:02:18.250 195 12608.83 61.15 54410.30 88888.00 2016-07-13 09:02:18.375 195 12608.83 61.15 54410.28 88888.00 2016-07-13 09:02:18.500 195 12608.85 61.15 54410.28 88888.00 2016-07-13 09:02:18.625 195 12608.88 61.12 54410.28 88888.00 2016-07-13 09:02:18.750 195 12608.85 61.12 54410.25 88888.00 2016-07-13 09:02:18.875 195 12608.77 61.12 54410.25 88888.00 2016-07-13 09:02:19.000 195 12608.75 61.10 54410.25 88888.00 2016-07-13 09:02:19.125 195 12608.75 61.12 54410.25 88888.00 2016-07-13 09:02:19.250 195 12608.70 61.08 54410.25 88888.00 2016-07-13 09:02:19.375 195 12608.75 61.10 54410.22 88888.00 2016-07-13 09:02:19.500 195 12608.75 61.10 54410.22 88888.00 2016-07-13 09:02:19.625 195 12608.70 61.10 54410.22 88888.00 2016-07-13 09:02:19.750 195 12608.62 61.10 54410.22 88888.00 2016-07-13 09:02:19.875 195 12608.65 61.12 54410.22 88888.00 2016-07-13 09:02:20.000 195 12608.70 61.08 54410.20 88888.00 2016-07-13 09:02:20.125 195 12608.67 61.02 54410.22 88888.00 2016-07-13 09:02:20.250 195 12608.62 61.02 54410.22 88888.00 2016-07-13 09:02:20.375 195 12608.65 61.02 54410.20 88888.00 2016-07-13 09:02:20.500 195 12608.67 61.02 54410.18 88888.00 2016-07-13 09:02:20.625 195 12608.65 61.02 54410.15 88888.00 2016-07-13 09:02:20.750 195 12608.60 61.02 54410.18 88888.00 2016-07-13 09:02:20.875 195 12608.65 61.00 54410.20 88888.00 2016-07-13 09:02:21.000 195 12608.67 60.98 54410.15 88888.00 2016-07-13 09:02:21.125 195 12608.60 60.98 54410.15 88888.00 2016-07-13 09:02:21.250 195 12608.55 60.95 54410.15 88888.00 2016-07-13 09:02:21.375 195 12608.58 60.95 54410.15 88888.00 2016-07-13 09:02:21.500 195 12608.58 60.98 54410.12 88888.00 2016-07-13 09:02:21.625 195 12608.60 60.98 54410.12 88888.00 2016-07-13 09:02:21.750 195 12608.58 60.98 54410.10 88888.00 2016-07-13 09:02:21.875 195 12608.60 60.98 54410.10 88888.00 2016-07-13 09:02:22.000 195 12608.58 60.98 54410.07 88888.00 2016-07-13 09:02:22.125 195 12608.55 60.95 54410.10 88888.00 2016-07-13 09:02:22.250 195 12608.50 60.95 54410.10 88888.00 2016-07-13 09:02:22.375 195 12608.52 60.92 54410.10 88888.00 2016-07-13 09:02:22.500 195 12608.52 60.92 54410.10 88888.00 2016-07-13 09:02:22.625 195 12608.52 60.88 54410.07 88888.00 2016-07-13 09:02:22.750 195 12608.50 60.88 54410.05 88888.00 2016-07-13 09:02:22.875 195 12608.48 60.88 54410.03 88888.00 2016-07-13 09:02:23.000 195 12608.45 60.85 54410.03 88888.00 2016-07-13 09:02:23.125 195 12608.40 60.85 54410.03 88888.00 2016-07-13 09:02:23.250 195 12608.38 60.85 54410.03 88888.00 2016-07-13 09:02:23.375 195 12608.45 60.88 54410.05 88888.00 2016-07-13 09:02:23.500 195 12608.48 60.88 54410.05 88888.00 2016-07-13 09:02:23.625 195 12608.50 60.85 54410.00 88888.00 2016-07-13 09:02:23.750 195 12608.45 60.83 54410.00 88888.00 2016-07-13 09:02:23.875 195 12608.42 60.85 54409.97 88888.00 2016-07-13 09:02:24.000 195 12608.40 60.83 54409.97 88888.00 2016-07-13 09:02:24.125 195 12608.40 60.83 54409.97 88888.00 2016-07-13 09:02:24.250 195 12608.40 60.80 54409.97 88888.00 2016-07-13 09:02:24.375 195 12608.45 60.80 54409.97 88888.00 2016-07-13 09:02:24.500 195 12608.48 60.77 54409.97 88888.00 2016-07-13 09:02:24.625 195 12608.48 60.77 54409.95 88888.00 2016-07-13 09:02:24.750 195 12608.50 60.77 54409.93 88888.00 2016-07-13 09:02:24.875 195 12608.50 60.77 54409.93 88888.00 2016-07-13 09:02:25.000 195 12608.50 60.75 54409.90 88888.00 2016-07-13 09:02:25.125 195 12608.50 60.73 54409.93 88888.00 2016-07-13 09:02:25.250 195 12608.45 60.70 54409.93 88888.00 2016-07-13 09:02:25.375 195 12608.48 60.70 54409.88 88888.00 2016-07-13 09:02:25.500 195 12608.42 60.65 54409.85 88888.00 2016-07-13 09:02:25.625 195 12608.40 60.62 54409.85 88888.00 2016-07-13 09:02:25.750 195 12608.38 60.62 54409.88 88888.00 2016-07-13 09:02:25.875 195 12608.42 60.62 54409.85 88888.00 2016-07-13 09:02:26.000 195 12608.42 60.65 54409.82 88888.00 2016-07-13 09:02:26.125 195 12608.42 60.65 54409.80 88888.00 2016-07-13 09:02:26.250 195 12608.38 60.62 54409.82 88888.00 2016-07-13 09:02:26.375 195 12608.42 60.60 54409.80 88888.00 2016-07-13 09:02:26.500 195 12608.40 60.58 54409.80 88888.00 2016-07-13 09:02:26.625 195 12608.40 60.60 54409.80 88888.00 2016-07-13 09:02:26.750 195 12608.40 60.60 54409.75 88888.00 2016-07-13 09:02:26.875 195 12608.42 60.58 54409.75 88888.00 2016-07-13 09:02:27.000 195 12608.45 60.55 54409.75 88888.00 2016-07-13 09:02:27.125 195 12608.42 60.58 54409.72 88888.00 2016-07-13 09:02:27.250 195 12608.38 60.52 54409.75 88888.00 2016-07-13 09:02:27.375 195 12608.40 60.55 54409.75 88888.00 2016-07-13 09:02:27.500 195 12608.42 60.58 54409.72 88888.00 2016-07-13 09:02:27.625 195 12608.40 60.55 54409.75 88888.00 2016-07-13 09:02:27.750 195 12608.42 60.52 54409.72 88888.00 2016-07-13 09:02:27.875 195 12608.48 60.50 54409.70 88888.00 2016-07-13 09:02:28.000 195 12608.42 60.48 54409.68 88888.00 2016-07-13 09:02:28.125 195 12608.42 60.48 54409.68 88888.00 2016-07-13 09:02:28.250 195 12608.45 60.50 54409.65 88888.00 2016-07-13 09:02:28.375 195 12608.50 60.50 54409.65 88888.00 2016-07-13 09:02:28.500 195 12608.48 60.48 54409.65 88888.00 2016-07-13 09:02:28.625 195 12608.45 60.42 54409.62 88888.00 2016-07-13 09:02:28.750 195 12608.42 60.40 54409.62 88888.00 2016-07-13 09:02:28.875 195 12608.45 60.42 54409.60 88888.00 2016-07-13 09:02:29.000 195 12608.42 60.45 54409.60 88888.00 2016-07-13 09:02:29.125 195 12608.35 60.45 54409.60 88888.00 2016-07-13 09:02:29.250 195 12608.35 60.42 54409.60 88888.00 2016-07-13 09:02:29.375 195 12608.42 60.42 54409.60 88888.00 2016-07-13 09:02:29.500 195 12608.45 60.45 54409.57 88888.00 2016-07-13 09:02:29.625 195 12608.45 60.45 54409.55 88888.00 2016-07-13 09:02:29.750 195 12608.48 60.45 54409.55 88888.00 2016-07-13 09:02:29.875 195 12608.45 60.42 54409.55 88888.00 2016-07-13 09:02:30.000 195 12608.48 60.38 54409.53 88888.00 2016-07-13 09:02:30.125 195 12608.52 60.40 54409.53 88888.00 2016-07-13 09:02:30.250 195 12608.52 60.40 54409.53 88888.00 2016-07-13 09:02:30.375 195 12608.55 60.42 54409.50 88888.00 2016-07-13 09:02:30.500 195 12608.50 60.42 54409.50 88888.00 2016-07-13 09:02:30.625 195 12608.48 60.38 54409.47 88888.00 2016-07-13 09:02:30.750 195 12608.48 60.40 54409.50 88888.00 2016-07-13 09:02:30.875 195 12608.52 60.38 54409.47 88888.00 2016-07-13 09:02:31.000 195 12608.55 60.35 54409.45 88888.00 2016-07-13 09:02:31.125 195 12608.55 60.35 54409.45 88888.00 2016-07-13 09:02:31.250 195 12608.52 60.30 54409.45 88888.00 2016-07-13 09:02:31.375 195 12608.58 60.30 54409.45 88888.00 2016-07-13 09:02:31.500 195 12608.58 60.30 54409.43 88888.00 2016-07-13 09:02:31.625 195 12608.55 60.33 54409.43 88888.00 2016-07-13 09:02:31.750 195 12608.58 60.30 54409.40 88888.00 2016-07-13 09:02:31.875 195 12608.58 60.30 54409.38 88888.00 2016-07-13 09:02:32.000 195 12608.60 60.30 54409.35 88888.00 2016-07-13 09:02:32.125 195 12608.65 60.30 54409.35 88888.00 2016-07-13 09:02:32.250 195 12608.52 60.27 54409.35 88888.00 2016-07-13 09:02:32.375 195 12608.58 60.25 54409.35 88888.00 2016-07-13 09:02:32.500 195 12608.58 60.23 54409.32 88888.00 2016-07-13 09:02:32.625 195 12608.55 60.23 54409.32 88888.00 2016-07-13 09:02:32.750 195 12608.62 60.23 54409.32 88888.00 2016-07-13 09:02:32.875 195 12608.70 60.23 54409.30 88888.00 2016-07-13 09:02:33.000 195 12608.67 60.20 54409.28 88888.00 2016-07-13 09:02:33.125 195 12608.62 60.20 54409.30 88888.00 2016-07-13 09:02:33.250 195 12608.60 60.17 54409.30 88888.00 2016-07-13 09:02:33.375 195 12608.62 60.17 54409.28 88888.00 2016-07-13 09:02:33.500 195 12608.65 60.20 54409.28 88888.00 2016-07-13 09:02:33.625 195 12608.67 60.17 54409.28 88888.00 2016-07-13 09:02:33.750 195 12608.62 60.17 54409.25 88888.00 2016-07-13 09:02:33.875 195 12608.60 60.20 54409.25 88888.00 2016-07-13 09:02:34.000 195 12608.62 60.17 54409.20 88888.00 2016-07-13 09:02:34.125 195 12608.67 60.17 54409.18 88888.00 2016-07-13 09:02:34.250 195 12608.67 60.17 54409.18 88888.00 2016-07-13 09:02:34.375 195 12608.70 60.20 54409.18 88888.00 2016-07-13 09:02:34.500 195 12608.70 60.17 54409.15 88888.00 2016-07-13 09:02:34.625 195 12608.73 60.15 54409.12 88888.00 2016-07-13 09:02:34.750 195 12608.73 60.17 54409.15 88888.00 2016-07-13 09:02:34.875 195 12608.73 60.17 54409.12 88888.00 2016-07-13 09:02:35.000 195 12608.73 60.15 54409.10 88888.00 2016-07-13 09:02:35.125 195 12608.80 60.17 54409.10 88888.00 2016-07-13 09:02:35.250 195 12608.85 60.12 54409.12 88888.00 2016-07-13 09:02:35.375 195 12608.88 60.12 54409.10 88888.00 2016-07-13 09:02:35.500 195 12608.83 60.12 54409.05 88888.00 2016-07-13 09:02:35.625 195 12608.77 60.10 54409.05 88888.00 2016-07-13 09:02:35.750 195 12608.75 60.08 54409.05 88888.00 2016-07-13 09:02:35.875 195 12608.70 60.12 54409.05 88888.00 2016-07-13 09:02:36.000 195 12608.75 60.10 54409.03 88888.00 2016-07-13 09:02:36.125 195 12608.75 60.08 54409.05 88888.00 2016-07-13 09:02:36.250 195 12608.77 60.08 54409.03 88888.00 2016-07-13 09:02:36.375 195 12608.75 60.08 54409.00 88888.00 2016-07-13 09:02:36.500 195 12608.75 60.02 54408.97 88888.00 2016-07-13 09:02:36.625 195 12608.77 60.05 54408.97 88888.00 2016-07-13 09:02:36.750 195 12608.80 60.08 54408.95 88888.00 2016-07-13 09:02:36.875 195 12608.80 60.08 54408.95 88888.00 2016-07-13 09:02:37.000 195 12608.85 60.08 54408.95 88888.00 2016-07-13 09:02:37.125 195 12608.85 60.10 54408.93 88888.00 2016-07-13 09:02:37.250 195 12608.83 60.10 54408.90 88888.00 2016-07-13 09:02:37.375 195 12608.85 60.10 54408.90 88888.00 2016-07-13 09:02:37.500 195 12608.90 60.08 54408.93 88888.00 2016-07-13 09:02:37.625 195 12608.90 60.08 54408.90 88888.00 2016-07-13 09:02:37.750 195 12608.90 60.08 54408.88 88888.00 2016-07-13 09:02:37.875 195 12608.88 60.08 54408.90 88888.00 2016-07-13 09:02:38.000 195 12608.92 60.05 54408.88 88888.00 2016-07-13 09:02:38.125 195 12608.98 60.05 54408.85 88888.00 2016-07-13 09:02:38.250 195 12608.98 60.05 54408.82 88888.00 2016-07-13 09:02:38.375 195 12608.98 60.02 54408.85 88888.00 2016-07-13 09:02:38.500 195 12609.00 60.02 54408.82 88888.00 2016-07-13 09:02:38.625 195 12609.00 60.00 54408.80 88888.00 2016-07-13 09:02:38.750 195 12609.00 60.02 54408.80 88888.00 2016-07-13 09:02:38.875 195 12609.02 60.02 54408.80 88888.00 2016-07-13 09:02:39.000 195 12609.05 60.00 54408.78 88888.00 2016-07-13 09:02:39.125 195 12609.02 59.95 54408.75 88888.00 2016-07-13 09:02:39.250 195 12609.02 59.95 54408.78 88888.00 2016-07-13 09:02:39.375 195 12609.08 59.98 54408.75 88888.00 2016-07-13 09:02:39.500 195 12609.08 60.00 54408.75 88888.00 2016-07-13 09:02:39.625 195 12609.08 59.98 54408.75 88888.00 2016-07-13 09:02:39.750 195 12609.10 59.98 54408.75 88888.00 2016-07-13 09:02:39.875 195 12609.10 60.00 54408.75 88888.00 2016-07-13 09:02:40.000 195 12609.12 60.00 54408.72 88888.00 2016-07-13 09:02:40.125 195 12609.17 59.98 54408.72 88888.00 2016-07-13 09:02:40.250 195 12609.17 59.95 54408.70 88888.00 2016-07-13 09:02:40.375 195 12609.20 59.95 54408.70 88888.00 2016-07-13 09:02:40.500 195 12609.23 59.95 54408.68 88888.00 2016-07-13 09:02:40.625 195 12609.23 59.95 54408.70 88888.00 2016-07-13 09:02:40.750 195 12609.17 59.92 54408.68 88888.00 2016-07-13 09:02:40.875 195 12609.17 59.92 54408.65 88888.00 2016-07-13 09:02:41.000 195 12609.30 59.92 54408.62 88888.00 2016-07-13 09:02:41.125 195 12609.30 59.95 54408.62 88888.00 2016-07-13 09:02:41.250 195 12609.25 59.92 54408.60 88888.00 2016-07-13 09:02:41.375 195 12609.27 59.92 54408.60 88888.00 2016-07-13 09:02:41.500 195 12609.27 59.95 54408.62 88888.00 2016-07-13 09:02:41.625 195 12609.30 59.92 54408.62 88888.00 2016-07-13 09:02:41.750 195 12609.35 59.90 54408.62 88888.00 2016-07-13 09:02:41.875 195 12609.40 59.90 54408.57 88888.00 2016-07-13 09:02:42.000 195 12609.38 59.90 54408.55 88888.00 2016-07-13 09:02:42.125 195 12609.33 59.90 54408.60 88888.00 2016-07-13 09:02:42.250 195 12609.33 59.90 54408.62 88888.00 2016-07-13 09:02:42.375 195 12609.40 59.92 54408.60 88888.00 2016-07-13 09:02:42.500 195 12609.42 59.88 54408.57 88888.00 2016-07-13 09:02:42.625 195 12609.45 59.88 54408.55 88888.00 2016-07-13 09:02:42.750 195 12609.45 59.88 54408.55 88888.00 2016-07-13 09:02:42.875 195 12609.45 59.88 54408.53 88888.00 2016-07-13 09:02:43.000 195 12609.42 59.85 54408.50 88888.00 2016-07-13 09:02:43.125 195 12609.45 59.85 54408.53 88888.00 2016-07-13 09:02:43.250 195 12609.40 59.83 54408.50 88888.00 2016-07-13 09:02:43.375 195 12609.48 59.85 54408.50 88888.00 2016-07-13 09:02:43.500 195 12609.55 59.88 54408.50 88888.00 2016-07-13 09:02:43.625 195 12609.55 59.88 54408.50 88888.00 2016-07-13 09:02:43.750 195 12609.60 59.90 54408.50 88888.00 2016-07-13 09:02:43.875 195 12609.60 59.85 54408.47 88888.00 2016-07-13 09:02:44.000 195 12609.55 59.80 54408.43 88888.00 2016-07-13 09:02:44.125 195 12609.50 59.85 54408.45 88888.00 2016-07-13 09:02:44.250 195 12609.52 59.83 54408.45 88888.00 2016-07-13 09:02:44.375 195 12609.58 59.80 54408.43 88888.00 2016-07-13 09:02:44.500 195 12609.52 59.77 54408.43 88888.00 2016-07-13 09:02:44.625 195 12609.52 59.77 54408.40 88888.00 2016-07-13 09:02:44.750 195 12609.50 59.75 54408.40 88888.00 2016-07-13 09:02:44.875 195 12609.52 59.80 54408.40 88888.00 2016-07-13 09:02:45.000 195 12609.58 59.77 54408.38 88888.00 2016-07-13 09:02:45.125 195 12609.58 59.77 54408.40 88888.00 2016-07-13 09:02:45.250 195 12609.60 59.77 54408.40 88888.00 2016-07-13 09:02:45.375 195 12609.73 59.80 54408.40 88888.00 2016-07-13 09:02:45.500 195 12609.73 59.77 54408.35 88888.00 2016-07-13 09:02:45.625 195 12609.73 59.75 54408.32 88888.00 2016-07-13 09:02:45.750 195 12609.73 59.75 54408.32 88888.00 2016-07-13 09:02:45.875 195 12609.77 59.73 54408.30 88888.00 2016-07-13 09:02:46.000 195 12609.80 59.73 54408.32 88888.00 2016-07-13 09:02:46.125 195 12609.77 59.73 54408.32 88888.00 2016-07-13 09:02:46.250 195 12609.75 59.70 54408.30 88888.00 2016-07-13 09:02:46.375 195 12609.77 59.73 54408.28 88888.00 2016-07-13 09:02:46.500 195 12609.75 59.73 54408.28 88888.00 2016-07-13 09:02:46.625 195 12609.73 59.77 54408.28 88888.00 2016-07-13 09:02:46.750 195 12609.73 59.75 54408.28 88888.00 2016-07-13 09:02:46.875 195 12609.73 59.75 54408.28 88888.00 2016-07-13 09:02:47.000 195 12609.73 59.73 54408.25 88888.00 2016-07-13 09:02:47.125 195 12609.75 59.75 54408.28 88888.00 2016-07-13 09:02:47.250 195 12609.67 59.75 54408.28 88888.00 2016-07-13 09:02:47.375 195 12609.75 59.73 54408.28 88888.00 2016-07-13 09:02:47.500 195 12609.75 59.73 54408.25 88888.00 2016-07-13 09:02:47.625 195 12609.83 59.75 54408.22 88888.00 2016-07-13 09:02:47.750 195 12609.88 59.73 54408.20 88888.00 2016-07-13 09:02:47.875 195 12609.90 59.70 54408.20 88888.00 2016-07-13 09:02:48.000 195 12609.92 59.73 54408.20 88888.00 2016-07-13 09:02:48.125 195 12609.95 59.75 54408.22 88888.00 2016-07-13 09:02:48.250 195 12609.90 59.75 54408.18 88888.00 2016-07-13 09:02:48.375 195 12609.85 59.70 54408.18 88888.00 2016-07-13 09:02:48.500 195 12609.85 59.70 54408.22 88888.00 2016-07-13 09:02:48.625 195 12609.90 59.67 54408.20 88888.00 2016-07-13 09:02:48.750 195 12609.95 59.67 54408.20 88888.00 2016-07-13 09:02:48.875 195 12610.05 59.70 54408.20 88888.00 2016-07-13 09:02:49.000 195 12610.05 59.73 54408.20 88888.00 2016-07-13 09:02:49.125 195 12610.05 59.70 54408.22 88888.00 2016-07-13 09:02:49.250 195 12610.02 59.65 54408.22 88888.00 2016-07-13 09:02:49.375 195 12609.98 59.67 54408.20 88888.00 2016-07-13 09:02:49.500 195 12609.98 59.70 54408.18 88888.00 2016-07-13 09:02:49.625 195 12610.02 59.70 54408.15 88888.00 2016-07-13 09:02:49.750 195 12610.05 59.73 54408.15 88888.00 2016-07-13 09:02:49.875 195 12610.08 59.67 54408.12 88888.00 2016-07-13 09:02:50.000 195 12610.10 59.65 54408.10 88888.00 2016-07-13 09:02:50.125 195 12610.08 59.67 54408.10 88888.00 2016-07-13 09:02:50.250 195 12610.05 59.65 54408.10 88888.00 2016-07-13 09:02:50.375 195 12610.08 59.65 54408.10 88888.00 2016-07-13 09:02:50.500 195 12610.10 59.62 54408.12 88888.00 2016-07-13 09:02:50.625 195 12610.10 59.62 54408.10 88888.00 2016-07-13 09:02:50.750 195 12610.02 59.62 54408.10 88888.00 2016-07-13 09:02:50.875 195 12610.05 59.62 54408.10 88888.00 2016-07-13 09:02:51.000 195 12610.05 59.65 54408.07 88888.00 2016-07-13 09:02:51.125 195 12610.05 59.62 54408.07 88888.00 2016-07-13 09:02:51.250 195 12610.02 59.58 54408.07 88888.00 2016-07-13 09:02:51.375 195 12610.10 59.60 54408.05 88888.00 2016-07-13 09:02:51.500 195 12610.08 59.62 54408.10 88888.00 2016-07-13 09:02:51.625 195 12610.10 59.60 54408.07 88888.00 2016-07-13 09:02:51.750 195 12610.12 59.60 54408.05 88888.00 2016-07-13 09:02:51.875 195 12610.15 59.60 54408.05 88888.00 2016-07-13 09:02:52.000 195 12610.12 59.60 54408.03 88888.00 2016-07-13 09:02:52.125 195 12610.10 59.58 54408.05 88888.00 2016-07-13 09:02:52.250 195 12610.15 59.58 54408.07 88888.00 2016-07-13 09:02:52.375 195 12610.17 59.58 54408.07 88888.00 2016-07-13 09:02:52.500 195 12610.17 59.55 54408.05 88888.00 2016-07-13 09:02:52.625 195 12610.20 59.55 54408.05 88888.00 2016-07-13 09:02:52.750 195 12610.23 59.58 54408.05 88888.00 2016-07-13 09:02:52.875 195 12610.15 59.60 54408.07 88888.00 2016-07-13 09:02:53.000 195 12610.12 59.55 54408.03 88888.00 2016-07-13 09:02:53.125 195 12610.10 59.52 54408.03 88888.00 2016-07-13 09:02:53.250 195 12610.10 59.52 54408.05 88888.00 2016-07-13 09:02:53.375 195 12610.12 59.52 54408.05 88888.00 2016-07-13 09:02:53.500 195 12610.08 59.52 54408.07 88888.00 2016-07-13 09:02:53.625 195 12610.10 59.55 54408.03 88888.00 2016-07-13 09:02:53.750 195 12610.12 59.55 54408.05 88888.00 2016-07-13 09:02:53.875 195 12610.15 59.55 54408.05 88888.00 2016-07-13 09:02:54.000 195 12610.12 59.58 54408.03 88888.00 2016-07-13 09:02:54.125 195 12610.12 59.55 54408.03 88888.00 2016-07-13 09:02:54.250 195 12610.08 59.50 54408.03 88888.00 2016-07-13 09:02:54.375 195 12610.12 59.50 54408.00 88888.00 2016-07-13 09:02:54.500 195 12610.12 59.50 54408.00 88888.00 2016-07-13 09:02:54.625 195 12610.05 59.48 54408.00 88888.00 2016-07-13 09:02:54.750 195 12610.00 59.50 54408.00 88888.00 2016-07-13 09:02:54.875 195 12609.92 59.50 54408.00 88888.00 2016-07-13 09:02:55.000 195 12609.90 59.50 54407.97 88888.00 2016-07-13 09:02:55.125 195 12609.95 59.50 54407.97 88888.00 2016-07-13 09:02:55.250 195 12609.95 59.50 54407.97 88888.00 2016-07-13 09:02:55.375 195 12609.98 59.52 54408.00 88888.00 2016-07-13 09:02:55.500 195 12609.92 59.52 54408.03 88888.00 2016-07-13 09:02:55.625 195 12609.95 59.52 54408.03 88888.00 2016-07-13 09:02:55.750 195 12609.95 59.50 54408.00 88888.00 2016-07-13 09:02:55.875 195 12609.90 59.50 54408.00 88888.00 2016-07-13 09:02:56.000 195 12609.90 59.52 54407.95 88888.00 2016-07-13 09:02:56.125 195 12609.88 59.55 54407.97 88888.00 2016-07-13 09:02:56.250 195 12609.88 59.50 54408.00 88888.00 2016-07-13 09:02:56.375 195 12609.88 59.50 54408.00 88888.00 2016-07-13 09:02:56.500 195 12609.85 59.52 54408.00 88888.00 2016-07-13 09:02:56.625 195 12609.83 59.55 54408.00 88888.00 2016-07-13 09:02:56.750 195 12609.88 59.55 54407.97 88888.00 2016-07-13 09:02:56.875 195 12609.92 59.55 54407.97 88888.00 2016-07-13 09:02:57.000 195 12609.88 59.50 54407.97 88888.00 2016-07-13 09:02:57.125 195 12609.80 59.48 54407.95 88888.00 2016-07-13 09:02:57.250 195 12609.75 59.50 54407.95 88888.00 2016-07-13 09:02:57.375 195 12609.77 59.52 54407.97 88888.00 2016-07-13 09:02:57.500 195 12609.77 59.52 54407.97 88888.00 2016-07-13 09:02:57.625 195 12609.77 59.50 54407.95 88888.00 2016-07-13 09:02:57.750 195 12609.77 59.48 54407.95 88888.00 2016-07-13 09:02:57.875 195 12609.77 59.50 54407.93 88888.00 2016-07-13 09:02:58.000 195 12609.77 59.48 54407.93 88888.00 2016-07-13 09:02:58.125 195 12609.75 59.50 54407.95 88888.00 2016-07-13 09:02:58.250 195 12609.70 59.50 54407.97 88888.00 2016-07-13 09:02:58.375 195 12609.70 59.52 54408.00 88888.00 2016-07-13 09:02:58.500 195 12609.67 59.52 54408.00 88888.00 2016-07-13 09:02:58.625 195 12609.70 59.52 54407.97 88888.00 2016-07-13 09:02:58.750 195 12609.67 59.52 54407.97 88888.00 2016-07-13 09:02:58.875 195 12609.67 59.50 54407.97 88888.00 2016-07-13 09:02:59.000 195 12609.70 59.52 54407.95 88888.00 2016-07-13 09:02:59.125 195 12609.65 59.52 54407.97 88888.00 2016-07-13 09:02:59.250 195 12609.62 59.52 54407.95 88888.00 2016-07-13 09:02:59.375 195 12609.67 59.52 54407.93 88888.00 2016-07-13 09:02:59.500 195 12609.70 59.52 54407.95 88888.00 2016-07-13 09:02:59.625 195 12609.70 59.52 54407.93 88888.00 2016-07-13 09:02:59.750 195 12609.67 59.50 54407.90 88888.00 2016-07-13 09:02:59.875 195 12609.60 59.50 54407.93 88888.00 2016-07-13 09:03:00.000 195 12609.60 59.48 54407.93 88888.00 2016-07-13 09:03:00.125 195 12609.67 59.50 54407.93 88888.00 2016-07-13 09:03:00.250 195 12609.60 59.48 54407.93 88888.00 2016-07-13 09:03:00.375 195 12609.58 59.48 54407.93 88888.00 2016-07-13 09:03:00.500 195 12609.52 59.50 54407.95 88888.00 2016-07-13 09:03:00.625 195 12609.52 59.52 54407.95 88888.00 2016-07-13 09:03:00.750 195 12609.50 59.52 54407.93 88888.00 2016-07-13 09:03:00.875 195 12609.48 59.52 54407.93 88888.00 2016-07-13 09:03:01.000 195 12609.48 59.50 54407.90 88888.00 2016-07-13 09:03:01.125 195 12609.42 59.50 54407.93 88888.00 2016-07-13 09:03:01.250 195 12609.38 59.50 54407.93 88888.00 2016-07-13 09:03:01.375 195 12609.40 59.52 54407.93 88888.00 2016-07-13 09:03:01.500 195 12609.38 59.48 54407.90 88888.00 2016-07-13 09:03:01.625 195 12609.38 59.48 54407.93 88888.00 2016-07-13 09:03:01.750 195 12609.30 59.45 54407.93 88888.00 2016-07-13 09:03:01.875 195 12609.33 59.48 54407.93 88888.00 2016-07-13 09:03:02.000 195 12609.35 59.45 54407.93 88888.00 2016-07-13 09:03:02.125 195 12609.38 59.45 54407.90 88888.00 2016-07-13 09:03:02.250 195 12609.38 59.45 54407.90 88888.00 2016-07-13 09:03:02.375 195 12609.40 59.45 54407.90 88888.00 2016-07-13 09:03:02.500 195 12609.40 59.45 54407.90 88888.00 2016-07-13 09:03:02.625 195 12609.35 59.50 54407.88 88888.00 2016-07-13 09:03:02.750 195 12609.33 59.50 54407.88 88888.00 2016-07-13 09:03:02.875 195 12609.27 59.48 54407.88 88888.00 2016-07-13 09:03:03.000 195 12609.27 59.45 54407.88 88888.00 2016-07-13 09:03:03.125 195 12609.27 59.48 54407.88 88888.00 2016-07-13 09:03:03.250 195 12609.20 59.48 54407.88 88888.00 2016-07-13 09:03:03.375 195 12609.20 59.48 54407.88 88888.00 2016-07-13 09:03:03.500 195 12609.15 59.50 54407.85 88888.00 2016-07-13 09:03:03.625 195 12609.05 59.50 54407.82 88888.00 2016-07-13 09:03:03.750 195 12609.00 59.52 54407.82 88888.00 2016-07-13 09:03:03.875 195 12609.08 59.50 54407.82 88888.00 2016-07-13 09:03:04.000 195 12609.05 59.52 54407.82 88888.00 2016-07-13 09:03:04.125 195 12609.00 59.55 54407.82 88888.00 2016-07-13 09:03:04.250 195 12609.00 59.50 54407.85 88888.00 2016-07-13 09:03:04.375 195 12609.05 59.50 54407.82 88888.00 2016-07-13 09:03:04.500 195 12608.98 59.50 54407.88 88888.00 2016-07-13 09:03:04.625 195 12608.98 59.52 54407.88 88888.00 2016-07-13 09:03:04.750 195 12608.98 59.50 54407.82 88888.00 2016-07-13 09:03:04.875 195 12608.98 59.52 54407.85 88888.00 2016-07-13 09:03:05.000 195 12609.00 59.50 54407.85 88888.00 2016-07-13 09:03:05.125 195 12608.98 59.55 54407.88 88888.00 2016-07-13 09:03:05.250 195 12608.92 59.50 54407.85 88888.00 2016-07-13 09:03:05.375 195 12608.90 59.48 54407.82 88888.00 2016-07-13 09:03:05.500 195 12608.95 59.48 54407.82 88888.00 2016-07-13 09:03:05.625 195 12608.95 59.50 54407.82 88888.00 2016-07-13 09:03:05.750 195 12608.90 59.50 54407.82 88888.00 2016-07-13 09:03:05.875 195 12608.88 59.50 54407.80 88888.00 2016-07-13 09:03:06.000 195 12608.88 59.50 54407.80 88888.00 2016-07-13 09:03:06.125 195 12608.83 59.52 54407.80 88888.00 2016-07-13 09:03:06.250 195 12608.77 59.50 54407.82 88888.00 2016-07-13 09:03:06.375 195 12608.83 59.52 54407.82 88888.00 2016-07-13 09:03:06.500 195 12608.80 59.52 54407.82 88888.00 2016-07-13 09:03:06.625 195 12608.85 59.55 54407.82 88888.00 2016-07-13 09:03:06.750 195 12608.85 59.55 54407.80 88888.00 2016-07-13 09:03:06.875 195 12608.88 59.55 54407.80 88888.00 2016-07-13 09:03:07.000 195 12608.88 59.58 54407.78 88888.00 2016-07-13 09:03:07.125 195 12608.77 59.58 54407.80 88888.00 2016-07-13 09:03:07.250 195 12608.67 59.55 54407.75 88888.00 2016-07-13 09:03:07.375 195 12608.70 59.58 54407.78 88888.00 2016-07-13 09:03:07.500 195 12608.75 59.58 54407.78 88888.00 2016-07-13 09:03:07.625 195 12608.75 59.60 54407.78 88888.00 2016-07-13 09:03:07.750 195 12608.73 59.62 54407.78 88888.00 2016-07-13 09:03:07.875 195 12608.70 59.62 54407.78 88888.00 2016-07-13 09:03:08.000 195 12608.70 59.62 54407.75 88888.00 2016-07-13 09:03:08.125 195 12608.65 59.62 54407.75 88888.00 2016-07-13 09:03:08.250 195 12608.62 59.60 54407.75 88888.00 2016-07-13 09:03:08.375 195 12608.65 59.60 54407.75 88888.00 2016-07-13 09:03:08.500 195 12608.60 59.60 54407.75 88888.00 2016-07-13 09:03:08.625 195 12608.62 59.58 54407.78 88888.00 2016-07-13 09:03:08.750 195 12608.60 59.62 54407.75 88888.00 2016-07-13 09:03:08.875 195 12608.60 59.65 54407.75 88888.00 2016-07-13 09:03:09.000 195 12608.55 59.62 54407.75 88888.00 2016-07-13 09:03:09.125 195 12608.50 59.65 54407.75 88888.00 2016-07-13 09:03:09.250 195 12608.50 59.62 54407.78 88888.00 2016-07-13 09:03:09.375 195 12608.50 59.65 54407.75 88888.00 2016-07-13 09:03:09.500 195 12608.52 59.65 54407.72 88888.00 2016-07-13 09:03:09.625 195 12608.52 59.65 54407.70 88888.00 2016-07-13 09:03:09.750 195 12608.48 59.62 54407.70 88888.00 2016-07-13 09:03:09.875 195 12608.42 59.60 54407.70 88888.00 2016-07-13 09:03:10.000 195 12608.40 59.60 54407.70 88888.00 2016-07-13 09:03:10.125 195 12608.38 59.65 54407.70 88888.00 2016-07-13 09:03:10.250 195 12608.35 59.65 54407.70 88888.00 2016-07-13 09:03:10.375 195 12608.38 59.65 54407.70 88888.00 2016-07-13 09:03:10.500 195 12608.42 59.65 54407.72 88888.00 2016-07-13 09:03:10.625 195 12608.48 59.65 54407.70 88888.00 2016-07-13 09:03:10.750 195 12608.40 59.65 54407.70 88888.00 2016-07-13 09:03:10.875 195 12608.35 59.67 54407.70 88888.00 2016-07-13 09:03:11.000 195 12608.30 59.67 54407.68 88888.00 2016-07-13 09:03:11.125 195 12608.30 59.67 54407.68 88888.00 2016-07-13 09:03:11.250 195 12608.25 59.62 54407.65 88888.00 2016-07-13 09:03:11.375 195 12608.30 59.65 54407.65 88888.00 2016-07-13 09:03:11.500 195 12608.33 59.67 54407.62 88888.00 2016-07-13 09:03:11.625 195 12608.27 59.65 54407.62 88888.00 2016-07-13 09:03:11.750 195 12608.12 59.67 54407.62 88888.00 2016-07-13 09:03:11.875 195 12608.10 59.67 54407.62 88888.00 2016-07-13 09:03:12.000 195 12608.17 59.65 54407.62 88888.00 2016-07-13 09:03:12.125 195 12608.23 59.65 54407.65 88888.00 2016-07-13 09:03:12.250 195 12608.12 59.62 54407.62 88888.00 2016-07-13 09:03:12.375 195 12608.10 59.62 54407.60 88888.00 2016-07-13 09:03:12.500 195 12608.05 59.62 54407.60 88888.00 2016-07-13 09:03:12.625 195 12608.08 59.65 54407.60 88888.00 2016-07-13 09:03:12.750 195 12608.08 59.62 54407.60 88888.00 2016-07-13 09:03:12.875 195 12608.10 59.62 54407.57 88888.00 2016-07-13 09:03:13.000 195 12608.10 59.65 54407.55 88888.00 2016-07-13 09:03:13.125 195 12608.05 59.65 54407.55 88888.00 2016-07-13 09:03:13.250 195 12607.98 59.62 54407.57 88888.00 2016-07-13 09:03:13.375 195 12607.98 59.65 54407.57 88888.00 2016-07-13 09:03:13.500 195 12607.98 59.62 54407.57 88888.00 2016-07-13 09:03:13.625 195 12607.98 59.65 54407.53 88888.00 2016-07-13 09:03:13.750 195 12607.95 59.65 54407.53 88888.00 2016-07-13 09:03:13.875 195 12607.95 59.67 54407.53 88888.00 2016-07-13 09:03:14.000 195 12607.98 59.70 54407.50 88888.00 2016-07-13 09:03:14.125 195 12607.92 59.73 54407.55 88888.00 2016-07-13 09:03:14.250 195 12607.88 59.70 54407.57 88888.00 2016-07-13 09:03:14.375 195 12607.90 59.73 54407.57 88888.00 2016-07-13 09:03:14.500 195 12607.90 59.70 54407.55 88888.00 2016-07-13 09:03:14.625 195 12607.92 59.67 54407.53 88888.00 2016-07-13 09:03:14.750 195 12607.98 59.67 54407.50 88888.00 2016-07-13 09:03:14.875 195 12607.90 59.70 54407.50 88888.00 2016-07-13 09:03:15.000 195 12607.88 59.70 54407.50 88888.00 2016-07-13 09:03:15.125 195 12607.88 59.73 54407.50 88888.00 2016-07-13 09:03:15.250 195 12607.75 59.70 54407.50 88888.00 2016-07-13 09:03:15.375 195 12607.75 59.73 54407.50 88888.00 2016-07-13 09:03:15.500 195 12607.70 59.70 54407.47 88888.00 2016-07-13 09:03:15.625 195 12607.73 59.67 54407.47 88888.00 2016-07-13 09:03:15.750 195 12607.70 59.70 54407.45 88888.00 2016-07-13 09:03:15.875 195 12607.77 59.70 54407.43 88888.00 2016-07-13 09:03:16.000 195 12607.75 59.70 54407.40 88888.00 2016-07-13 09:03:16.125 195 12607.73 59.67 54407.43 88888.00 2016-07-13 09:03:16.250 195 12607.70 59.67 54407.40 88888.00 2016-07-13 09:03:16.375 195 12607.73 59.67 54407.43 88888.00 2016-07-13 09:03:16.500 195 12607.73 59.67 54407.40 88888.00 2016-07-13 09:03:16.625 195 12607.67 59.70 54407.38 88888.00 2016-07-13 09:03:16.750 195 12607.65 59.70 54407.40 88888.00 2016-07-13 09:03:16.875 195 12607.65 59.67 54407.38 88888.00 2016-07-13 09:03:17.000 195 12607.67 59.67 54407.35 88888.00 2016-07-13 09:03:17.125 195 12607.70 59.67 54407.38 88888.00 2016-07-13 09:03:17.250 195 12607.60 59.70 54407.35 88888.00 2016-07-13 09:03:17.375 195 12607.52 59.70 54407.38 88888.00 2016-07-13 09:03:17.500 195 12607.52 59.70 54407.38 88888.00 2016-07-13 09:03:17.625 195 12607.50 59.73 54407.35 88888.00 2016-07-13 09:03:17.750 195 12607.50 59.73 54407.35 88888.00 2016-07-13 09:03:17.875 195 12607.55 59.73 54407.35 88888.00 2016-07-13 09:03:18.000 195 12607.60 59.70 54407.32 88888.00 2016-07-13 09:03:18.125 195 12607.55 59.70 54407.32 88888.00 2016-07-13 09:03:18.250 195 12607.50 59.70 54407.32 88888.00 2016-07-13 09:03:18.375 195 12607.55 59.70 54407.32 88888.00 2016-07-13 09:03:18.500 195 12607.52 59.65 54407.30 88888.00 2016-07-13 09:03:18.625 195 12607.55 59.70 54407.30 88888.00 2016-07-13 09:03:18.750 195 12607.55 59.70 54407.28 88888.00 2016-07-13 09:03:18.875 195 12607.52 59.70 54407.28 88888.00 2016-07-13 09:03:19.000 195 12607.48 59.65 54407.28 88888.00 2016-07-13 09:03:19.125 195 12607.42 59.67 54407.32 88888.00 2016-07-13 09:03:19.250 195 12607.40 59.70 54407.28 88888.00 2016-07-13 09:03:19.375 195 12607.45 59.70 54407.25 88888.00 2016-07-13 09:03:19.500 195 12607.48 59.67 54407.25 88888.00 2016-07-13 09:03:19.625 195 12607.48 59.65 54407.25 88888.00 2016-07-13 09:03:19.750 195 12607.50 59.65 54407.25 88888.00 2016-07-13 09:03:19.875 195 12607.48 59.65 54407.22 88888.00 2016-07-13 09:03:20.000 195 12607.50 59.65 54407.22 88888.00 2016-07-13 09:03:20.125 195 12607.50 59.65 54407.25 88888.00 2016-07-13 09:03:20.250 195 12607.45 59.62 54407.22 88888.00 2016-07-13 09:03:20.375 195 12607.50 59.65 54407.22 88888.00 2016-07-13 09:03:20.500 195 12607.50 59.65 54407.20 88888.00 2016-07-13 09:03:20.625 195 12607.48 59.70 54407.20 88888.00 2016-07-13 09:03:20.750 195 12607.45 59.73 54407.18 88888.00 2016-07-13 09:03:20.875 195 12607.42 59.70 54407.18 88888.00 2016-07-13 09:03:21.000 195 12607.40 59.67 54407.12 88888.00 2016-07-13 09:03:21.125 195 12607.38 59.67 54407.10 88888.00 2016-07-13 09:03:21.250 195 12607.35 59.65 54407.12 88888.00 2016-07-13 09:03:21.375 195 12607.40 59.65 54407.15 88888.00 2016-07-13 09:03:21.500 195 12607.40 59.67 54407.15 88888.00 2016-07-13 09:03:21.625 195 12607.40 59.67 54407.15 88888.00 2016-07-13 09:03:21.750 195 12607.38 59.67 54407.12 88888.00 2016-07-13 09:03:21.875 195 12607.35 59.70 54407.10 88888.00 2016-07-13 09:03:22.000 195 12607.35 59.70 54407.10 88888.00 2016-07-13 09:03:22.125 195 12607.48 59.67 54407.10 88888.00 2016-07-13 09:03:22.250 195 12607.45 59.67 54407.10 88888.00 2016-07-13 09:03:22.375 195 12607.45 59.67 54407.07 88888.00 2016-07-13 09:03:22.500 195 12607.42 59.67 54407.07 88888.00 2016-07-13 09:03:22.625 195 12607.38 59.70 54407.07 88888.00 2016-07-13 09:03:22.750 195 12607.38 59.70 54407.07 88888.00 2016-07-13 09:03:22.875 195 12607.38 59.67 54407.05 88888.00 2016-07-13 09:03:23.000 195 12607.42 59.65 54407.00 88888.00 2016-07-13 09:03:23.125 195 12607.45 59.62 54407.00 88888.00 2016-07-13 09:03:23.250 195 12607.42 59.62 54407.00 88888.00 2016-07-13 09:03:23.375 195 12607.42 59.65 54406.95 88888.00 2016-07-13 09:03:23.500 195 12607.42 59.67 54406.97 88888.00 2016-07-13 09:03:23.625 195 12607.40 59.67 54406.95 88888.00 2016-07-13 09:03:23.750 195 12607.38 59.67 54406.95 88888.00 2016-07-13 09:03:23.875 195 12607.38 59.67 54406.95 88888.00 2016-07-13 09:03:24.000 195 12607.40 59.67 54406.95 88888.00 2016-07-13 09:03:24.125 195 12607.40 59.67 54406.95 88888.00 2016-07-13 09:03:24.250 195 12607.38 59.65 54406.95 88888.00 2016-07-13 09:03:24.375 195 12607.40 59.67 54406.93 88888.00 2016-07-13 09:03:24.500 195 12607.40 59.65 54406.90 88888.00 2016-07-13 09:03:24.625 195 12607.40 59.67 54406.90 88888.00 2016-07-13 09:03:24.750 195 12607.42 59.73 54406.90 88888.00 2016-07-13 09:03:24.875 195 12607.42 59.67 54406.90 88888.00 2016-07-13 09:03:25.000 195 12607.52 59.67 54406.88 88888.00 2016-07-13 09:03:25.125 195 12607.52 59.67 54406.90 88888.00 2016-07-13 09:03:25.250 195 12607.45 59.65 54406.90 88888.00 2016-07-13 09:03:25.375 195 12607.45 59.70 54406.90 88888.00 2016-07-13 09:03:25.500 195 12607.45 59.67 54406.88 88888.00 2016-07-13 09:03:25.625 195 12607.45 59.67 54406.88 88888.00 2016-07-13 09:03:25.750 195 12607.40 59.67 54406.85 88888.00 2016-07-13 09:03:25.875 195 12607.38 59.67 54406.85 88888.00 2016-07-13 09:03:26.000 195 12607.40 59.65 54406.82 88888.00 2016-07-13 09:03:26.125 195 12607.40 59.65 54406.82 88888.00 2016-07-13 09:03:26.250 195 12607.42 59.67 54406.82 88888.00 2016-07-13 09:03:26.375 195 12607.48 59.70 54406.80 88888.00 2016-07-13 09:03:26.500 195 12607.48 59.67 54406.78 88888.00 2016-07-13 09:03:26.625 195 12607.42 59.67 54406.75 88888.00 2016-07-13 09:03:26.750 195 12607.45 59.62 54406.75 88888.00 2016-07-13 09:03:26.875 195 12607.45 59.65 54406.75 88888.00 2016-07-13 09:03:27.000 195 12607.42 59.67 54406.72 88888.00 2016-07-13 09:03:27.125 195 12607.40 59.65 54406.75 88888.00 2016-07-13 09:03:27.250 195 12607.42 59.62 54406.75 88888.00 2016-07-13 09:03:27.375 195 12607.48 59.67 54406.75 88888.00 2016-07-13 09:03:27.500 195 12607.48 59.67 54406.72 88888.00 2016-07-13 09:03:27.625 195 12607.40 59.65 54406.72 88888.00 2016-07-13 09:03:27.750 195 12607.40 59.62 54406.72 88888.00 2016-07-13 09:03:27.875 195 12607.42 59.62 54406.70 88888.00 2016-07-13 09:03:28.000 195 12607.40 59.60 54406.70 88888.00 2016-07-13 09:03:28.125 195 12607.45 59.60 54406.70 88888.00 2016-07-13 09:03:28.250 195 12607.45 59.60 54406.68 88888.00 2016-07-13 09:03:28.375 195 12607.42 59.60 54406.65 88888.00 2016-07-13 09:03:28.500 195 12607.45 59.60 54406.65 88888.00 2016-07-13 09:03:28.625 195 12607.48 59.60 54406.65 88888.00 2016-07-13 09:03:28.750 195 12607.48 59.58 54406.65 88888.00 2016-07-13 09:03:28.875 195 12607.50 59.58 54406.65 88888.00 2016-07-13 09:03:29.000 195 12607.52 59.58 54406.62 88888.00 2016-07-13 09:03:29.125 195 12607.55 59.62 54406.65 88888.00 2016-07-13 09:03:29.250 195 12607.50 59.58 54406.62 88888.00 2016-07-13 09:03:29.375 195 12607.50 59.60 54406.60 88888.00 2016-07-13 09:03:29.500 195 12607.50 59.58 54406.57 88888.00 2016-07-13 09:03:29.625 195 12607.50 59.58 54406.57 88888.00 2016-07-13 09:03:29.750 195 12607.55 59.58 54406.57 88888.00 2016-07-13 09:03:29.875 195 12607.58 59.55 54406.57 88888.00 2016-07-13 09:03:30.000 195 12607.62 59.52 54406.57 88888.00 2016-07-13 09:03:30.125 195 12607.55 59.52 54406.55 88888.00 2016-07-13 09:03:30.250 195 12607.50 59.52 54406.53 88888.00 2016-07-13 09:03:30.375 195 12607.52 59.52 54406.53 88888.00 2016-07-13 09:03:30.500 195 12607.58 59.52 54406.50 88888.00 2016-07-13 09:03:30.625 195 12607.55 59.52 54406.50 88888.00 2016-07-13 09:03:30.750 195 12607.52 59.50 54406.50 88888.00 2016-07-13 09:03:30.875 195 12607.50 59.48 54406.50 88888.00 2016-07-13 09:03:31.000 195 12607.52 59.50 54406.45 88888.00 2016-07-13 09:03:31.125 195 12607.60 59.55 54406.45 88888.00 2016-07-13 09:03:31.250 195 12607.65 59.50 54406.45 88888.00 2016-07-13 09:03:31.375 195 12607.65 59.48 54406.45 88888.00 2016-07-13 09:03:31.500 195 12607.55 59.45 54406.43 88888.00 2016-07-13 09:03:31.625 195 12607.55 59.45 54406.43 88888.00 2016-07-13 09:03:31.750 195 12607.62 59.45 54406.43 88888.00 2016-07-13 09:03:31.875 195 12607.67 59.42 54406.43 88888.00 2016-07-13 09:03:32.000 195 12607.62 59.42 54406.40 88888.00 2016-07-13 09:03:32.125 195 12607.60 59.45 54406.40 88888.00 2016-07-13 09:03:32.250 195 12607.62 59.45 54406.40 88888.00 2016-07-13 09:03:32.375 195 12607.70 59.45 54406.40 88888.00 2016-07-13 09:03:32.500 195 12607.67 59.42 54406.40 88888.00 2016-07-13 09:03:32.625 195 12607.67 59.38 54406.38 88888.00 2016-07-13 09:03:32.750 195 12607.67 59.40 54406.40 88888.00 2016-07-13 09:03:32.875 195 12607.73 59.42 54406.38 88888.00 2016-07-13 09:03:33.000 195 12607.77 59.42 54406.38 88888.00 2016-07-13 09:03:33.125 195 12607.75 59.42 54406.38 88888.00 2016-07-13 09:03:33.250 195 12607.70 59.38 54406.38 88888.00 2016-07-13 09:03:33.375 195 12607.80 59.40 54406.35 88888.00 2016-07-13 09:03:33.500 195 12607.88 59.42 54406.32 88888.00 2016-07-13 09:03:33.625 195 12607.88 59.42 54406.35 88888.00 2016-07-13 09:03:33.750 195 12607.88 59.38 54406.35 88888.00 2016-07-13 09:03:33.875 195 12607.90 59.40 54406.35 88888.00 2016-07-13 09:03:34.000 195 12607.88 59.40 54406.30 88888.00 2016-07-13 09:03:34.125 195 12607.85 59.38 54406.30 88888.00 2016-07-13 09:03:34.250 195 12607.80 59.38 54406.32 88888.00 2016-07-13 09:03:34.375 195 12607.90 59.38 54406.32 88888.00 2016-07-13 09:03:34.500 195 12607.90 59.35 54406.28 88888.00 2016-07-13 09:03:34.625 195 12607.90 59.35 54406.28 88888.00 2016-07-13 09:03:34.750 195 12607.90 59.38 54406.28 88888.00 2016-07-13 09:03:34.875 195 12607.95 59.38 54406.25 88888.00 2016-07-13 09:03:35.000 195 12607.92 59.35 54406.22 88888.00 2016-07-13 09:03:35.125 195 12607.90 59.35 54406.22 88888.00 2016-07-13 09:03:35.250 195 12607.85 59.30 54406.25 88888.00 2016-07-13 09:03:35.375 195 12607.90 59.30 54406.25 88888.00 2016-07-13 09:03:35.500 195 12607.92 59.30 54406.25 88888.00 2016-07-13 09:03:35.625 195 12607.98 59.27 54406.22 88888.00 2016-07-13 09:03:35.750 195 12608.00 59.27 54406.22 88888.00 2016-07-13 09:03:35.875 195 12608.05 59.33 54406.20 88888.00 2016-07-13 09:03:36.000 195 12608.00 59.30 54406.18 88888.00 2016-07-13 09:03:36.125 195 12607.98 59.30 54406.20 88888.00 2016-07-13 09:03:36.250 195 12607.95 59.30 54406.18 88888.00 2016-07-13 09:03:36.375 195 12607.92 59.27 54406.15 88888.00 2016-07-13 09:03:36.500 195 12607.95 59.27 54406.12 88888.00 2016-07-13 09:03:36.625 195 12608.08 59.25 54406.12 88888.00 2016-07-13 09:03:36.750 195 12608.10 59.25 54406.12 88888.00 2016-07-13 09:03:36.875 195 12608.12 59.27 54406.12 88888.00 2016-07-13 09:03:37.000 195 12608.12 59.27 54406.12 88888.00 2016-07-13 09:03:37.125 195 12608.08 59.23 54406.12 88888.00 2016-07-13 09:03:37.250 195 12608.05 59.23 54406.10 88888.00 2016-07-13 09:03:37.375 195 12608.12 59.23 54406.12 88888.00 2016-07-13 09:03:37.500 195 12608.20 59.23 54406.12 88888.00 2016-07-13 09:03:37.625 195 12608.25 59.23 54406.10 88888.00 2016-07-13 09:03:37.750 195 12608.27 59.23 54406.07 88888.00 2016-07-13 09:03:37.875 195 12608.30 59.20 54406.07 88888.00 2016-07-13 09:03:38.000 195 12608.27 59.23 54406.07 88888.00 2016-07-13 09:03:38.125 195 12608.27 59.23 54406.07 88888.00 2016-07-13 09:03:38.250 195 12608.27 59.20 54406.05 88888.00 2016-07-13 09:03:38.375 195 12608.30 59.20 54406.05 88888.00 2016-07-13 09:03:38.500 195 12608.27 59.20 54406.05 88888.00 2016-07-13 09:03:38.625 195 12608.20 59.17 54406.05 88888.00 2016-07-13 09:03:38.750 195 12608.17 59.17 54406.03 88888.00 2016-07-13 09:03:38.875 195 12608.23 59.17 54406.03 88888.00 2016-07-13 09:03:39.000 195 12608.30 59.17 54406.00 88888.00 2016-07-13 09:03:39.125 195 12608.35 59.20 54406.00 88888.00 2016-07-13 09:03:39.250 195 12608.30 59.15 54405.97 88888.00 2016-07-13 09:03:39.375 195 12608.33 59.15 54406.00 88888.00 2016-07-13 09:03:39.500 195 12608.38 59.15 54406.00 88888.00 2016-07-13 09:03:39.625 195 12608.40 59.12 54405.97 88888.00 2016-07-13 09:03:39.750 195 12608.40 59.12 54405.95 88888.00 2016-07-13 09:03:39.875 195 12608.45 59.12 54405.95 88888.00 2016-07-13 09:03:40.000 195 12608.45 59.10 54405.93 88888.00 2016-07-13 09:03:40.125 195 12608.42 59.08 54405.93 88888.00 2016-07-13 09:03:40.250 195 12608.48 59.08 54405.95 88888.00 2016-07-13 09:03:40.375 195 12608.55 59.10 54405.90 88888.00 2016-07-13 09:03:40.500 195 12608.55 59.10 54405.95 88888.00 2016-07-13 09:03:40.625 195 12608.58 59.10 54405.93 88888.00 2016-07-13 09:03:40.750 195 12608.62 59.08 54405.88 88888.00 2016-07-13 09:03:40.875 195 12608.62 59.08 54405.88 88888.00 2016-07-13 09:03:41.000 195 12608.58 59.05 54405.85 88888.00 2016-07-13 09:03:41.125 195 12608.58 59.05 54405.90 88888.00 2016-07-13 09:03:41.250 195 12608.55 59.02 54405.90 88888.00 2016-07-13 09:03:41.375 195 12608.62 59.05 54405.88 88888.00 2016-07-13 09:03:41.500 195 12608.67 59.08 54405.85 88888.00 2016-07-13 09:03:41.625 195 12608.73 59.08 54405.85 88888.00 2016-07-13 09:03:41.750 195 12608.75 59.05 54405.85 88888.00 2016-07-13 09:03:41.875 195 12608.73 59.02 54405.82 88888.00 2016-07-13 09:03:42.000 195 12608.70 59.00 54405.85 88888.00 2016-07-13 09:03:42.125 195 12608.77 59.00 54405.85 88888.00 2016-07-13 09:03:42.250 195 12608.77 59.02 54405.85 88888.00 2016-07-13 09:03:42.375 195 12608.77 59.00 54405.82 88888.00 2016-07-13 09:03:42.500 195 12608.75 59.00 54405.82 88888.00 2016-07-13 09:03:42.625 195 12608.73 59.00 54405.80 88888.00 2016-07-13 09:03:42.750 195 12608.73 59.00 54405.80 88888.00 2016-07-13 09:03:42.875 195 12608.77 58.95 54405.78 88888.00 2016-07-13 09:03:43.000 195 12608.77 58.95 54405.78 88888.00 2016-07-13 09:03:43.125 195 12608.77 58.98 54405.80 88888.00 2016-07-13 09:03:43.250 195 12608.73 58.95 54405.80 88888.00 2016-07-13 09:03:43.375 195 12608.75 58.95 54405.78 88888.00 2016-07-13 09:03:43.500 195 12608.80 58.95 54405.78 88888.00 2016-07-13 09:03:43.625 195 12608.85 58.95 54405.80 88888.00 2016-07-13 09:03:43.750 195 12608.83 58.95 54405.78 88888.00 2016-07-13 09:03:43.875 195 12608.83 58.95 54405.78 88888.00 2016-07-13 09:03:44.000 195 12608.80 58.95 54405.72 88888.00 2016-07-13 09:03:44.125 195 12608.88 58.95 54405.72 88888.00 2016-07-13 09:03:44.250 195 12608.90 58.95 54405.70 88888.00 2016-07-13 09:03:44.375 195 12608.83 58.92 54405.70 88888.00 2016-07-13 09:03:44.500 195 12608.80 58.92 54405.72 88888.00 2016-07-13 09:03:44.625 195 12608.88 58.92 54405.70 88888.00 2016-07-13 09:03:44.750 195 12608.95 58.90 54405.68 88888.00 2016-07-13 09:03:44.875 195 12608.98 58.90 54405.68 88888.00 2016-07-13 09:03:45.000 195 12609.02 58.88 54405.68 88888.00 2016-07-13 09:03:45.125 195 12608.98 58.88 54405.70 88888.00 2016-07-13 09:03:45.250 195 12608.92 58.88 54405.70 88888.00 2016-07-13 09:03:45.375 195 12608.95 58.85 54405.70 88888.00 2016-07-13 09:03:45.500 195 12608.90 58.83 54405.70 88888.00 2016-07-13 09:03:45.625 195 12608.90 58.83 54405.72 88888.00 2016-07-13 09:03:45.750 195 12608.92 58.80 54405.68 88888.00 2016-07-13 09:03:45.875 195 12609.00 58.80 54405.68 88888.00 2016-07-13 09:03:46.000 195 12609.02 58.80 54405.70 88888.00 2016-07-13 09:03:46.125 195 12609.02 58.80 54405.68 88888.00 2016-07-13 09:03:46.250 195 12609.00 58.80 54405.65 88888.00 2016-07-13 09:03:46.375 195 12609.02 58.77 54405.62 88888.00 2016-07-13 09:03:46.500 195 12609.05 58.80 54405.62 88888.00 2016-07-13 09:03:46.625 195 12609.08 58.83 54405.65 88888.00 2016-07-13 09:03:46.750 195 12609.12 58.83 54405.62 88888.00 2016-07-13 09:03:46.875 195 12609.15 58.80 54405.62 88888.00 2016-07-13 09:03:47.000 195 12609.17 58.77 54405.60 88888.00 2016-07-13 09:03:47.125 195 12609.10 58.73 54405.60 88888.00 2016-07-13 09:03:47.250 195 12609.00 58.70 54405.62 88888.00 2016-07-13 09:03:47.375 195 12609.08 58.73 54405.62 88888.00 2016-07-13 09:03:47.500 195 12609.08 58.70 54405.60 88888.00 2016-07-13 09:03:47.625 195 12609.08 58.67 54405.62 88888.00 2016-07-13 09:03:47.750 195 12609.17 58.65 54405.62 88888.00 2016-07-13 09:03:47.875 195 12609.12 58.67 54405.62 88888.00 2016-07-13 09:03:48.000 195 12609.12 58.70 54405.60 88888.00 2016-07-13 09:03:48.125 195 12609.12 58.70 54405.60 88888.00 2016-07-13 09:03:48.250 195 12609.12 58.70 54405.62 88888.00 2016-07-13 09:03:48.375 195 12609.17 58.70 54405.62 88888.00 2016-07-13 09:03:48.500 195 12609.15 58.73 54405.62 88888.00 2016-07-13 09:03:48.625 195 12609.20 58.70 54405.62 88888.00 2016-07-13 09:03:48.750 195 12609.20 58.70 54405.60 88888.00 2016-07-13 09:03:48.875 195 12609.23 58.70 54405.60 88888.00 2016-07-13 09:03:49.000 195 12609.25 58.70 54405.57 88888.00 2016-07-13 09:03:49.125 195 12609.20 58.73 54405.60 88888.00 2016-07-13 09:03:49.250 195 12609.15 58.73 54405.57 88888.00 2016-07-13 09:03:49.375 195 12609.23 58.67 54405.57 88888.00 2016-07-13 09:03:49.500 195 12609.23 58.67 54405.57 88888.00 2016-07-13 09:03:49.625 195 12609.27 58.70 54405.57 88888.00 2016-07-13 09:03:49.750 195 12609.23 58.65 54405.55 88888.00 2016-07-13 09:03:49.875 195 12609.20 58.65 54405.53 88888.00 2016-07-13 09:03:50.000 195 12609.20 58.65 54405.53 88888.00 2016-07-13 09:03:50.125 195 12609.20 58.70 54405.55 88888.00 2016-07-13 09:03:50.250 195 12609.20 58.70 54405.55 88888.00 2016-07-13 09:03:50.375 195 12609.20 58.70 54405.55 88888.00 2016-07-13 09:03:50.500 195 12609.23 58.67 54405.55 88888.00 2016-07-13 09:03:50.625 195 12609.33 58.67 54405.57 88888.00 2016-07-13 09:03:50.750 195 12609.27 58.70 54405.57 88888.00 2016-07-13 09:03:50.875 195 12609.27 58.65 54405.55 88888.00 2016-07-13 09:03:51.000 195 12609.25 58.62 54405.50 88888.00 2016-07-13 09:03:51.125 195 12609.23 58.60 54405.53 88888.00 2016-07-13 09:03:51.250 195 12609.17 58.62 54405.53 88888.00 2016-07-13 09:03:51.375 195 12609.25 58.62 54405.55 88888.00 2016-07-13 09:03:51.500 195 12609.30 58.60 54405.55 88888.00 2016-07-13 09:03:51.625 195 12609.27 58.62 54405.53 88888.00 2016-07-13 09:03:51.750 195 12609.23 58.65 54405.50 88888.00 2016-07-13 09:03:51.875 195 12609.23 58.70 54405.50 88888.00 2016-07-13 09:03:52.000 195 12609.27 58.67 54405.50 88888.00 2016-07-13 09:03:52.125 195 12609.23 58.65 54405.50 88888.00 2016-07-13 09:03:52.250 195 12609.15 58.62 54405.50 88888.00 2016-07-13 09:03:52.375 195 12609.20 58.62 54405.53 88888.00 2016-07-13 09:03:52.500 195 12609.23 58.67 54405.53 88888.00 2016-07-13 09:03:52.625 195 12609.20 58.65 54405.53 88888.00 2016-07-13 09:03:52.750 195 12609.25 58.62 54405.53 88888.00 2016-07-13 09:03:52.875 195 12609.25 58.60 54405.53 88888.00 2016-07-13 09:03:53.000 195 12609.23 58.60 54405.50 88888.00 2016-07-13 09:03:53.125 195 12609.23 58.60 54405.50 88888.00 2016-07-13 09:03:53.250 195 12609.12 58.62 54405.50 88888.00 2016-07-13 09:03:53.375 195 12609.17 58.60 54405.50 88888.00 2016-07-13 09:03:53.500 195 12609.23 58.62 54405.50 88888.00 2016-07-13 09:03:53.625 195 12609.25 58.60 54405.50 88888.00 2016-07-13 09:03:53.750 195 12609.25 58.60 54405.50 88888.00 2016-07-13 09:03:53.875 195 12609.23 58.60 54405.50 88888.00 2016-07-13 09:03:54.000 195 12609.25 58.62 54405.50 88888.00 2016-07-13 09:03:54.125 195 12609.20 58.60 54405.47 88888.00 2016-07-13 09:03:54.250 195 12609.17 58.58 54405.53 88888.00 2016-07-13 09:03:54.375 195 12609.20 58.58 54405.50 88888.00 2016-07-13 09:03:54.500 195 12609.20 58.62 54405.50 88888.00 2016-07-13 09:03:54.625 195 12609.23 58.60 54405.50 88888.00 2016-07-13 09:03:54.750 195 12609.15 58.62 54405.50 88888.00 2016-07-13 09:03:54.875 195 12609.05 58.62 54405.47 88888.00 2016-07-13 09:03:55.000 195 12609.02 58.60 54405.47 88888.00 2016-07-13 09:03:55.125 195 12609.08 58.60 54405.47 88888.00 2016-07-13 09:03:55.250 195 12609.02 58.55 54405.47 88888.00 2016-07-13 09:03:55.375 195 12609.02 58.58 54405.45 88888.00 2016-07-13 09:03:55.500 195 12609.05 58.58 54405.47 88888.00 2016-07-13 09:03:55.625 195 12609.12 58.62 54405.47 88888.00 2016-07-13 09:03:55.750 195 12609.05 58.60 54405.47 88888.00 2016-07-13 09:03:55.875 195 12609.10 58.58 54405.47 88888.00 2016-07-13 09:03:56.000 195 12609.10 58.58 54405.45 88888.00 2016-07-13 09:03:56.125 195 12609.08 58.58 54405.47 88888.00 2016-07-13 09:03:56.250 195 12609.08 58.60 54405.47 88888.00 2016-07-13 09:03:56.375 195 12609.12 58.62 54405.45 88888.00 2016-07-13 09:03:56.500 195 12609.10 58.62 54405.45 88888.00 2016-07-13 09:03:56.625 195 12609.08 58.62 54405.47 88888.00 2016-07-13 09:03:56.750 195 12608.98 58.60 54405.47 88888.00 2016-07-13 09:03:56.875 195 12608.98 58.60 54405.47 88888.00 2016-07-13 09:03:57.000 195 12609.00 58.60 54405.47 88888.00 2016-07-13 09:03:57.125 195 12608.95 58.62 54405.47 88888.00 2016-07-13 09:03:57.250 195 12608.95 58.58 54405.47 88888.00 2016-07-13 09:03:57.375 195 12609.00 58.60 54405.45 88888.00 2016-07-13 09:03:57.500 195 12608.95 58.62 54405.45 88888.00 2016-07-13 09:03:57.625 195 12608.95 58.65 54405.45 88888.00 2016-07-13 09:03:57.750 195 12608.95 58.60 54405.43 88888.00 2016-07-13 09:03:57.875 195 12608.92 58.60 54405.43 88888.00 2016-07-13 09:03:58.000 195 12608.95 58.62 54405.40 88888.00 2016-07-13 09:03:58.125 195 12608.95 58.60 54405.45 88888.00 2016-07-13 09:03:58.250 195 12608.92 58.62 54405.45 88888.00 2016-07-13 09:03:58.375 195 12608.92 58.62 54405.47 88888.00 2016-07-13 09:03:58.500 195 12608.90 58.65 54405.45 88888.00 2016-07-13 09:03:58.625 195 12608.85 58.62 54405.43 88888.00 2016-07-13 09:03:58.750 195 12608.88 58.67 54405.45 88888.00 2016-07-13 09:03:58.875 195 12608.95 58.67 54405.47 88888.00 2016-07-13 09:03:59.000 195 12608.88 58.65 54405.45 88888.00 2016-07-13 09:03:59.125 195 12608.80 58.65 54405.43 88888.00 2016-07-13 09:03:59.250 195 12608.80 58.67 54405.43 88888.00 2016-07-13 09:03:59.375 195 12608.88 58.67 54405.43 88888.00 2016-07-13 09:03:59.500 195 12608.85 58.70 54405.45 88888.00 2016-07-13 09:03:59.625 195 12608.85 58.70 54405.47 88888.00 2016-07-13 09:03:59.750 195 12608.80 58.67 54405.43 88888.00 2016-07-13 09:03:59.875 195 12608.77 58.62 54405.43 88888.00 2016-07-13 09:04:00.000 195 12608.75 58.67 54405.43 88888.00 2016-07-13 09:04:00.125 195 12608.75 58.70 54405.47 88888.00 2016-07-13 09:04:00.250 195 12608.75 58.70 54405.45 88888.00 2016-07-13 09:04:00.375 195 12608.80 58.73 54405.47 88888.00 2016-07-13 09:04:00.500 195 12608.80 58.75 54405.43 88888.00 2016-07-13 09:04:00.625 195 12608.83 58.77 54405.43 88888.00 2016-07-13 09:04:00.750 195 12608.77 58.77 54405.45 88888.00 2016-07-13 09:04:00.875 195 12608.73 58.75 54405.40 88888.00 2016-07-13 09:04:01.000 195 12608.70 58.70 54405.40 88888.00 2016-07-13 09:04:01.125 195 12608.70 58.70 54405.40 88888.00 2016-07-13 09:04:01.250 195 12608.75 58.75 54405.40 88888.00 2016-07-13 09:04:01.375 195 12608.80 58.73 54405.40 88888.00 2016-07-13 09:04:01.500 195 12608.75 58.75 54405.38 88888.00 2016-07-13 09:04:01.625 195 12608.70 58.75 54405.38 88888.00 2016-07-13 09:04:01.750 195 12608.65 58.73 54405.38 88888.00 2016-07-13 09:04:01.875 195 12608.67 58.77 54405.38 88888.00 2016-07-13 09:04:02.000 195 12608.65 58.77 54405.35 88888.00 2016-07-13 09:04:02.125 195 12608.62 58.75 54405.38 88888.00 2016-07-13 09:04:02.250 195 12608.58 58.75 54405.40 88888.00 2016-07-13 09:04:02.375 195 12608.58 58.80 54405.43 88888.00 2016-07-13 09:04:02.500 195 12608.55 58.83 54405.40 88888.00 2016-07-13 09:04:02.625 195 12608.62 58.80 54405.38 88888.00 2016-07-13 09:04:02.750 195 12608.60 58.77 54405.40 88888.00 2016-07-13 09:04:02.875 195 12608.52 58.80 54405.40 88888.00 2016-07-13 09:04:03.000 195 12608.52 58.83 54405.43 88888.00 2016-07-13 09:04:03.125 195 12608.55 58.83 54405.40 88888.00 2016-07-13 09:04:03.250 195 12608.52 58.80 54405.40 88888.00 2016-07-13 09:04:03.375 195 12608.58 58.83 54405.35 88888.00 2016-07-13 09:04:03.500 195 12608.58 58.83 54405.35 88888.00 2016-07-13 09:04:03.625 195 12608.52 58.83 54405.38 88888.00 2016-07-13 09:04:03.750 195 12608.42 58.85 54405.35 88888.00 2016-07-13 09:04:03.875 195 12608.45 58.85 54405.35 88888.00 2016-07-13 09:04:04.000 195 12608.52 58.85 54405.32 88888.00 2016-07-13 09:04:04.125 195 12608.58 58.88 54405.35 88888.00 2016-07-13 09:04:04.250 195 12608.50 58.88 54405.35 88888.00 2016-07-13 09:04:04.375 195 12608.42 58.88 54405.35 88888.00 2016-07-13 09:04:04.500 195 12608.40 58.88 54405.38 88888.00 2016-07-13 09:04:04.625 195 12608.35 58.85 54405.35 88888.00 2016-07-13 09:04:04.750 195 12608.35 58.88 54405.38 88888.00 2016-07-13 09:04:04.875 195 12608.35 58.85 54405.38 88888.00 2016-07-13 09:04:05.000 195 12608.35 58.88 54405.35 88888.00 2016-07-13 09:04:05.125 195 12608.40 58.90 54405.35 88888.00 2016-07-13 09:04:05.250 195 12608.40 58.88 54405.35 88888.00 2016-07-13 09:04:05.375 195 12608.40 58.88 54405.32 88888.00 2016-07-13 09:04:05.500 195 12608.33 58.90 54405.32 88888.00 2016-07-13 09:04:05.625 195 12608.33 58.90 54405.32 88888.00 2016-07-13 09:04:05.750 195 12608.30 58.90 54405.30 88888.00 2016-07-13 09:04:05.875 195 12608.27 58.88 54405.32 88888.00 2016-07-13 09:04:06.000 195 12608.27 58.90 54405.32 88888.00 2016-07-13 09:04:06.125 195 12608.25 58.92 54405.32 88888.00 2016-07-13 09:04:06.250 195 12608.25 58.90 54405.32 88888.00 2016-07-13 09:04:06.375 195 12608.25 58.92 54405.32 88888.00 2016-07-13 09:04:06.500 195 12608.27 58.98 54405.30 88888.00 2016-07-13 09:04:06.625 195 12608.30 58.98 54405.30 88888.00 2016-07-13 09:04:06.750 195 12608.30 58.98 54405.30 88888.00 2016-07-13 09:04:06.875 195 12608.30 58.98 54405.32 88888.00 2016-07-13 09:04:07.000 195 12608.27 58.98 54405.30 88888.00 2016-07-13 09:04:07.125 195 12608.27 58.98 54405.32 88888.00 2016-07-13 09:04:07.250 195 12608.23 58.98 54405.32 88888.00 2016-07-13 09:04:07.375 195 12608.23 59.02 54405.30 88888.00 2016-07-13 09:04:07.500 195 12608.15 59.02 54405.30 88888.00 2016-07-13 09:04:07.625 195 12608.23 59.02 54405.32 88888.00 2016-07-13 09:04:07.750 195 12608.27 59.02 54405.30 88888.00 2016-07-13 09:04:07.875 195 12608.20 59.02 54405.30 88888.00 2016-07-13 09:04:08.000 195 12608.17 59.00 54405.28 88888.00 2016-07-13 09:04:08.125 195 12608.15 59.00 54405.28 88888.00 2016-07-13 09:04:08.250 195 12608.10 59.00 54405.28 88888.00 2016-07-13 09:04:08.375 195 12608.12 59.05 54405.32 88888.00 2016-07-13 09:04:08.500 195 12608.12 59.08 54405.30 88888.00 2016-07-13 09:04:08.625 195 12608.12 59.05 54405.28 88888.00 2016-07-13 09:04:08.750 195 12608.08 59.05 54405.25 88888.00 2016-07-13 09:04:08.875 195 12608.10 59.05 54405.25 88888.00 2016-07-13 09:04:09.000 195 12608.05 59.05 54405.22 88888.00 2016-07-13 09:04:09.125 195 12608.05 59.08 54405.25 88888.00 2016-07-13 09:04:09.250 195 12608.05 59.08 54405.25 88888.00 2016-07-13 09:04:09.375 195 12608.05 59.10 54405.22 88888.00 2016-07-13 09:04:09.500 195 12608.00 59.10 54405.22 88888.00 2016-07-13 09:04:09.625 195 12607.98 59.10 54405.22 88888.00 2016-07-13 09:04:09.750 195 12607.98 59.05 54405.20 88888.00 2016-07-13 09:04:09.875 195 12607.98 59.08 54405.20 88888.00 2016-07-13 09:04:10.000 195 12607.98 59.10 54405.20 88888.00 2016-07-13 09:04:10.125 195 12607.95 59.10 54405.22 88888.00 2016-07-13 09:04:10.250 195 12607.85 59.10 54405.20 88888.00 2016-07-13 09:04:10.375 195 12607.85 59.12 54405.20 88888.00 2016-07-13 09:04:10.500 195 12607.80 59.10 54405.20 88888.00 2016-07-13 09:04:10.625 195 12607.85 59.10 54405.20 88888.00 2016-07-13 09:04:10.750 195 12607.90 59.12 54405.20 88888.00 2016-07-13 09:04:10.875 195 12607.88 59.08 54405.22 88888.00 2016-07-13 09:04:11.000 195 12607.83 59.08 54405.20 88888.00 2016-07-13 09:04:11.125 195 12607.75 59.08 54405.22 88888.00 2016-07-13 09:04:11.250 195 12607.67 59.10 54405.22 88888.00 2016-07-13 09:04:11.375 195 12607.70 59.15 54405.22 88888.00 2016-07-13 09:04:11.500 195 12607.75 59.15 54405.20 88888.00 2016-07-13 09:04:11.625 195 12607.77 59.12 54405.20 88888.00 2016-07-13 09:04:11.750 195 12607.73 59.12 54405.18 88888.00 2016-07-13 09:04:11.875 195 12607.67 59.12 54405.18 88888.00 2016-07-13 09:04:12.000 195 12607.73 59.12 54405.18 88888.00 2016-07-13 09:04:12.125 195 12607.70 59.12 54405.18 88888.00 2016-07-13 09:04:12.250 195 12607.60 59.12 54405.18 88888.00 2016-07-13 09:04:12.375 195 12607.60 59.12 54405.18 88888.00 2016-07-13 09:04:12.500 195 12607.58 59.15 54405.18 88888.00 2016-07-13 09:04:12.625 195 12607.55 59.12 54405.18 88888.00 2016-07-13 09:04:12.750 195 12607.60 59.12 54405.15 88888.00 2016-07-13 09:04:12.875 195 12607.60 59.10 54405.12 88888.00 2016-07-13 09:04:13.000 195 12607.62 59.12 54405.10 88888.00 2016-07-13 09:04:13.125 195 12607.58 59.15 54405.15 88888.00 2016-07-13 09:04:13.250 195 12607.52 59.12 54405.18 88888.00 2016-07-13 09:04:13.375 195 12607.52 59.10 54405.15 88888.00 2016-07-13 09:04:13.500 195 12607.40 59.10 54405.10 88888.00 2016-07-13 09:04:13.625 195 12607.38 59.15 54405.10 88888.00 2016-07-13 09:04:13.750 195 12607.40 59.12 54405.12 88888.00 2016-07-13 09:04:13.875 195 12607.38 59.12 54405.12 88888.00 2016-07-13 09:04:14.000 195 12607.38 59.15 54405.10 88888.00 2016-07-13 09:04:14.125 195 12607.38 59.17 54405.12 88888.00 2016-07-13 09:04:14.250 195 12607.38 59.15 54405.10 88888.00 2016-07-13 09:04:14.375 195 12607.40 59.15 54405.10 88888.00 2016-07-13 09:04:14.500 195 12607.45 59.17 54405.12 88888.00 2016-07-13 09:04:14.625 195 12607.48 59.17 54405.12 88888.00 2016-07-13 09:04:14.750 195 12607.40 59.17 54405.10 88888.00 2016-07-13 09:04:14.875 195 12607.33 59.20 54405.10 88888.00 2016-07-13 09:04:15.000 195 12607.38 59.17 54405.07 88888.00 2016-07-13 09:04:15.125 195 12607.40 59.15 54405.07 88888.00 2016-07-13 09:04:15.250 195 12607.35 59.15 54405.07 88888.00 2016-07-13 09:04:15.375 195 12607.30 59.20 54405.07 88888.00 2016-07-13 09:04:15.500 195 12607.30 59.17 54405.07 88888.00 2016-07-13 09:04:15.625 195 12607.35 59.17 54405.05 88888.00 2016-07-13 09:04:15.750 195 12607.33 59.20 54405.05 88888.00 2016-07-13 09:04:15.875 195 12607.27 59.23 54405.03 88888.00 2016-07-13 09:04:16.000 195 12607.25 59.20 54405.03 88888.00 2016-07-13 09:04:16.125 195 12607.17 59.20 54405.00 88888.00 2016-07-13 09:04:16.250 195 12607.17 59.20 54405.03 88888.00 2016-07-13 09:04:16.375 195 12607.23 59.23 54405.03 88888.00 2016-07-13 09:04:16.500 195 12607.17 59.20 54405.03 88888.00 2016-07-13 09:04:16.625 195 12607.12 59.23 54405.00 88888.00 2016-07-13 09:04:16.750 195 12607.15 59.25 54405.00 88888.00 2016-07-13 09:04:16.875 195 12607.15 59.27 54405.00 88888.00 2016-07-13 09:04:17.000 195 12607.12 59.25 54404.97 88888.00 2016-07-13 09:04:17.125 195 12607.12 59.23 54404.97 88888.00 2016-07-13 09:04:17.250 195 12607.10 59.20 54404.97 88888.00 2016-07-13 09:04:17.375 195 12607.12 59.23 54404.97 88888.00 2016-07-13 09:04:17.500 195 12607.12 59.23 54404.97 88888.00 2016-07-13 09:04:17.625 195 12607.10 59.23 54404.95 88888.00 2016-07-13 09:04:17.750 195 12607.10 59.23 54404.97 88888.00 2016-07-13 09:04:17.875 195 12607.08 59.25 54404.95 88888.00 2016-07-13 09:04:18.000 195 12607.12 59.25 54404.93 88888.00 2016-07-13 09:04:18.125 195 12607.17 59.25 54404.93 88888.00 2016-07-13 09:04:18.250 195 12607.08 59.23 54404.90 88888.00 2016-07-13 09:04:18.375 195 12607.02 59.23 54404.93 88888.00 2016-07-13 09:04:18.500 195 12607.05 59.25 54404.95 88888.00 2016-07-13 09:04:18.625 195 12607.08 59.25 54404.93 88888.00 2016-07-13 09:04:18.750 195 12607.02 59.25 54404.93 88888.00 2016-07-13 09:04:18.875 195 12606.95 59.25 54404.95 88888.00 2016-07-13 09:04:19.000 195 12606.98 59.25 54404.93 88888.00 2016-07-13 09:04:19.125 195 12607.00 59.27 54404.90 88888.00 2016-07-13 09:04:19.250 195 12606.98 59.25 54404.90 88888.00 2016-07-13 09:04:19.375 195 12607.05 59.25 54404.88 88888.00 2016-07-13 09:04:19.500 195 12607.10 59.27 54404.90 88888.00 2016-07-13 09:04:19.625 195 12607.08 59.27 54404.88 88888.00 2016-07-13 09:04:19.750 195 12607.02 59.27 54404.88 88888.00 2016-07-13 09:04:19.875 195 12607.02 59.27 54404.85 88888.00 2016-07-13 09:04:20.000 195 12607.05 59.27 54404.85 88888.00 2016-07-13 09:04:20.125 195 12607.10 59.27 54404.85 88888.00 2016-07-13 09:04:20.250 195 12607.08 59.27 54404.85 88888.00 2016-07-13 09:04:20.375 195 12607.08 59.30 54404.82 88888.00 2016-07-13 09:04:20.500 195 12607.05 59.30 54404.82 88888.00 2016-07-13 09:04:20.625 195 12607.05 59.30 54404.80 88888.00 2016-07-13 09:04:20.750 195 12607.02 59.30 54404.82 88888.00 2016-07-13 09:04:20.875 195 12607.02 59.33 54404.82 88888.00 2016-07-13 09:04:21.000 195 12607.05 59.33 54404.82 88888.00 2016-07-13 09:04:21.125 195 12607.05 59.33 54404.80 88888.00 2016-07-13 09:04:21.250 195 12606.92 59.33 54404.82 88888.00 2016-07-13 09:04:21.375 195 12607.00 59.35 54404.78 88888.00 2016-07-13 09:04:21.500 195 12607.00 59.30 54404.78 88888.00 2016-07-13 09:04:21.625 195 12606.98 59.27 54404.78 88888.00 2016-07-13 09:04:21.750 195 12607.00 59.27 54404.78 88888.00 2016-07-13 09:04:21.875 195 12607.02 59.30 54404.78 88888.00 2016-07-13 09:04:22.000 195 12607.02 59.33 54404.75 88888.00 2016-07-13 09:04:22.125 195 12606.98 59.35 54404.75 88888.00 2016-07-13 09:04:22.250 195 12606.92 59.33 54404.75 88888.00 2016-07-13 09:04:22.375 195 12606.95 59.38 54404.75 88888.00 2016-07-13 09:04:22.500 195 12607.00 59.38 54404.75 88888.00 2016-07-13 09:04:22.625 195 12606.98 59.38 54404.75 88888.00 2016-07-13 09:04:22.750 195 12606.90 59.38 54404.72 88888.00 2016-07-13 09:04:22.875 195 12606.90 59.38 54404.72 88888.00 2016-07-13 09:04:23.000 195 12606.98 59.35 54404.72 88888.00 2016-07-13 09:04:23.125 195 12607.02 59.38 54404.75 88888.00 2016-07-13 09:04:23.250 195 12606.98 59.40 54404.72 88888.00 2016-07-13 09:04:23.375 195 12607.02 59.42 54404.72 88888.00 2016-07-13 09:04:23.500 195 12607.05 59.40 54404.72 88888.00 2016-07-13 09:04:23.625 195 12607.10 59.42 54404.70 88888.00 2016-07-13 09:04:23.750 195 12607.08 59.45 54404.68 88888.00 2016-07-13 09:04:23.875 195 12607.05 59.45 54404.65 88888.00 2016-07-13 09:04:24.000 195 12607.05 59.42 54404.68 88888.00 2016-07-13 09:04:24.125 195 12607.08 59.42 54404.68 88888.00 2016-07-13 09:04:24.250 195 12607.00 59.42 54404.68 88888.00 2016-07-13 09:04:24.375 195 12607.02 59.42 54404.68 88888.00 2016-07-13 09:04:24.500 195 12607.02 59.42 54404.68 88888.00 2016-07-13 09:04:24.625 195 12607.00 59.45 54404.65 88888.00 2016-07-13 09:04:24.750 195 12606.95 59.45 54404.62 88888.00 2016-07-13 09:04:24.875 195 12607.00 59.45 54404.62 88888.00 2016-07-13 09:04:25.000 195 12606.98 59.42 54404.60 88888.00 2016-07-13 09:04:25.125 195 12606.98 59.48 54404.60 88888.00 2016-07-13 09:04:25.250 195 12607.00 59.45 54404.60 88888.00 2016-07-13 09:04:25.375 195 12607.08 59.45 54404.60 88888.00 2016-07-13 09:04:25.500 195 12607.00 59.45 54404.60 88888.00 2016-07-13 09:04:25.625 195 12607.02 59.45 54404.60 88888.00 2016-07-13 09:04:25.750 195 12607.10 59.48 54404.57 88888.00 2016-07-13 09:04:25.875 195 12607.15 59.50 54404.53 88888.00 2016-07-13 09:04:26.000 195 12607.15 59.50 54404.53 88888.00 2016-07-13 09:04:26.125 195 12607.10 59.48 54404.55 88888.00 2016-07-13 09:04:26.250 195 12607.08 59.48 54404.57 88888.00 2016-07-13 09:04:26.375 195 12607.10 59.50 54404.57 88888.00 2016-07-13 09:04:26.500 195 12607.12 59.52 54404.55 88888.00 2016-07-13 09:04:26.625 195 12607.20 59.52 54404.55 88888.00 2016-07-13 09:04:26.750 195 12607.23 59.52 54404.53 88888.00 2016-07-13 09:04:26.875 195 12607.15 59.48 54404.47 88888.00 2016-07-13 09:04:27.000 195 12607.15 59.50 54404.47 88888.00 2016-07-13 09:04:27.125 195 12607.12 59.52 54404.50 88888.00 2016-07-13 09:04:27.250 195 12607.02 59.45 54404.53 88888.00 2016-07-13 09:04:27.375 195 12607.05 59.45 54404.50 88888.00 2016-07-13 09:04:27.500 195 12607.12 59.48 54404.50 88888.00 2016-07-13 09:04:27.625 195 12607.15 59.50 54404.47 88888.00 2016-07-13 09:04:27.750 195 12607.20 59.50 54404.45 88888.00 2016-07-13 09:04:27.875 195 12607.15 59.50 54404.45 88888.00 2016-07-13 09:04:28.000 195 12607.12 59.48 54404.45 88888.00 2016-07-13 09:04:28.125 195 12607.12 59.48 54404.45 88888.00 2016-07-13 09:04:28.250 195 12607.12 59.45 54404.45 88888.00 2016-07-13 09:04:28.375 195 12607.12 59.42 54404.43 88888.00 2016-07-13 09:04:28.500 195 12607.10 59.42 54404.43 88888.00 2016-07-13 09:04:28.625 195 12607.10 59.42 54404.40 88888.00 2016-07-13 09:04:28.750 195 12607.12 59.42 54404.40 88888.00 2016-07-13 09:04:28.875 195 12607.20 59.42 54404.40 88888.00 2016-07-13 09:04:29.000 195 12607.23 59.42 54404.40 88888.00 2016-07-13 09:04:29.125 195 12607.17 59.40 54404.38 88888.00 2016-07-13 09:04:29.250 195 12607.15 59.40 54404.38 88888.00 2016-07-13 09:04:29.375 195 12607.23 59.42 54404.38 88888.00 2016-07-13 09:04:29.500 195 12607.25 59.42 54404.38 88888.00 2016-07-13 09:04:29.625 195 12607.25 59.40 54404.35 88888.00 2016-07-13 09:04:29.750 195 12607.25 59.40 54404.30 88888.00 2016-07-13 09:04:29.875 195 12607.27 59.40 54404.30 88888.00 2016-07-13 09:04:30.000 195 12607.27 59.40 54404.28 88888.00 2016-07-13 09:04:30.125 195 12607.27 59.38 54404.30 88888.00 2016-07-13 09:04:30.250 195 12607.25 59.38 54404.25 88888.00 2016-07-13 09:04:30.375 195 12607.27 59.35 54404.25 88888.00 2016-07-13 09:04:30.500 195 12607.20 59.35 54404.25 88888.00 2016-07-13 09:04:30.625 195 12607.25 59.38 54404.28 88888.00 2016-07-13 09:04:30.750 195 12607.33 59.40 54404.28 88888.00 2016-07-13 09:04:30.875 195 12607.35 59.38 54404.25 88888.00 2016-07-13 09:04:31.000 195 12607.30 59.38 54404.22 88888.00 2016-07-13 09:04:31.125 195 12607.30 59.38 54404.25 88888.00 2016-07-13 09:04:31.250 195 12607.38 59.35 54404.20 88888.00 2016-07-13 09:04:31.375 195 12607.45 59.35 54404.22 88888.00 2016-07-13 09:04:31.500 195 12607.42 59.38 54404.20 88888.00 2016-07-13 09:04:31.625 195 12607.40 59.40 54404.22 88888.00 2016-07-13 09:04:31.750 195 12607.42 59.38 54404.20 88888.00 2016-07-13 09:04:31.875 195 12607.45 59.40 54404.20 88888.00 2016-07-13 09:04:32.000 195 12607.48 59.40 54404.20 88888.00 2016-07-13 09:04:32.125 195 12607.48 59.38 54404.20 88888.00 2016-07-13 09:04:32.250 195 12607.48 59.33 54404.20 88888.00 2016-07-13 09:04:32.375 195 12607.52 59.33 54404.15 88888.00 2016-07-13 09:04:32.500 195 12607.55 59.35 54404.15 88888.00 2016-07-13 09:04:32.625 195 12607.55 59.33 54404.15 88888.00 2016-07-13 09:04:32.750 195 12607.55 59.33 54404.15 88888.00 2016-07-13 09:04:32.875 195 12607.55 59.30 54404.15 88888.00 2016-07-13 09:04:33.000 195 12607.58 59.30 54404.12 88888.00 2016-07-13 09:04:33.125 195 12607.62 59.30 54404.10 88888.00 2016-07-13 09:04:33.250 195 12607.60 59.33 54404.12 88888.00 2016-07-13 09:04:33.375 195 12607.58 59.35 54404.10 88888.00 2016-07-13 09:04:33.500 195 12607.60 59.33 54404.15 88888.00 2016-07-13 09:04:33.625 195 12607.60 59.33 54404.10 88888.00 2016-07-13 09:04:33.750 195 12607.58 59.30 54404.07 88888.00 2016-07-13 09:04:33.875 195 12607.52 59.30 54404.07 88888.00 2016-07-13 09:04:34.000 195 12607.58 59.33 54404.05 88888.00 2016-07-13 09:04:34.125 195 12607.60 59.27 54404.07 88888.00 2016-07-13 09:04:34.250 195 12607.65 59.27 54404.10 88888.00 2016-07-13 09:04:34.375 195 12607.70 59.30 54404.07 88888.00 2016-07-13 09:04:34.500 195 12607.62 59.27 54404.05 88888.00 2016-07-13 09:04:34.625 195 12607.62 59.27 54404.05 88888.00 2016-07-13 09:04:34.750 195 12607.65 59.25 54404.05 88888.00 2016-07-13 09:04:34.875 195 12607.73 59.25 54404.03 88888.00 2016-07-13 09:04:35.000 195 12607.75 59.25 54404.00 88888.00 2016-07-13 09:04:35.125 195 12607.62 59.27 54404.03 88888.00 2016-07-13 09:04:35.250 195 12607.58 59.25 54404.03 88888.00 2016-07-13 09:04:35.375 195 12607.60 59.25 54404.00 88888.00 2016-07-13 09:04:35.500 195 12607.62 59.23 54404.00 88888.00 2016-07-13 09:04:35.625 195 12607.65 59.20 54403.97 88888.00 2016-07-13 09:04:35.750 195 12607.67 59.23 54404.00 88888.00 2016-07-13 09:04:35.875 195 12607.65 59.23 54404.00 88888.00 2016-07-13 09:04:36.000 195 12607.62 59.23 54403.97 88888.00 2016-07-13 09:04:36.125 195 12607.60 59.23 54403.97 88888.00 2016-07-13 09:04:36.250 195 12607.67 59.20 54403.95 88888.00 2016-07-13 09:04:36.375 195 12607.75 59.20 54403.95 88888.00 2016-07-13 09:04:36.500 195 12607.75 59.20 54403.95 88888.00 2016-07-13 09:04:36.625 195 12607.73 59.23 54403.95 88888.00 2016-07-13 09:04:36.750 195 12607.70 59.20 54403.97 88888.00 2016-07-13 09:04:36.875 195 12607.67 59.20 54403.95 88888.00 2016-07-13 09:04:37.000 195 12607.73 59.17 54403.93 88888.00 2016-07-13 09:04:37.125 195 12607.77 59.17 54403.93 88888.00 2016-07-13 09:04:37.250 195 12607.77 59.15 54403.90 88888.00 2016-07-13 09:04:37.375 195 12607.77 59.17 54403.93 88888.00 2016-07-13 09:04:37.500 195 12607.80 59.17 54403.90 88888.00 2016-07-13 09:04:37.625 195 12607.83 59.15 54403.90 88888.00 2016-07-13 09:04:37.750 195 12607.80 59.15 54403.90 88888.00 2016-07-13 09:04:37.875 195 12607.75 59.15 54403.90 88888.00 2016-07-13 09:04:38.000 195 12607.80 59.15 54403.90 88888.00 2016-07-13 09:04:38.125 195 12607.85 59.12 54403.90 88888.00 2016-07-13 09:04:38.250 195 12607.80 59.17 54403.93 88888.00 2016-07-13 09:04:38.375 195 12607.77 59.15 54403.93 88888.00 2016-07-13 09:04:38.500 195 12607.77 59.15 54403.93 88888.00 2016-07-13 09:04:38.625 195 12607.85 59.15 54403.90 88888.00 2016-07-13 09:04:38.750 195 12607.88 59.15 54403.85 88888.00 2016-07-13 09:04:38.875 195 12607.88 59.15 54403.88 88888.00 2016-07-13 09:04:39.000 195 12607.90 59.10 54403.82 88888.00 2016-07-13 09:04:39.125 195 12607.98 59.12 54403.80 88888.00 2016-07-13 09:04:39.250 195 12607.98 59.17 54403.85 88888.00 2016-07-13 09:04:39.375 195 12607.92 59.17 54403.88 88888.00 2016-07-13 09:04:39.500 195 12607.88 59.12 54403.82 88888.00 2016-07-13 09:04:39.625 195 12607.95 59.10 54403.80 88888.00 2016-07-13 09:04:39.750 195 12607.92 59.05 54403.80 88888.00 2016-07-13 09:04:39.875 195 12607.88 59.05 54403.80 88888.00 2016-07-13 09:04:40.000 195 12607.92 59.05 54403.78 88888.00 2016-07-13 09:04:40.125 195 12607.90 59.05 54403.80 88888.00 2016-07-13 09:04:40.250 195 12607.90 59.05 54403.80 88888.00 2016-07-13 09:04:40.375 195 12607.98 59.08 54403.78 88888.00 2016-07-13 09:04:40.500 195 12607.95 59.05 54403.78 88888.00 2016-07-13 09:04:40.625 195 12607.98 59.02 54403.78 88888.00 2016-07-13 09:04:40.750 195 12607.92 59.00 54403.80 88888.00 2016-07-13 09:04:40.875 195 12607.95 59.00 54403.78 88888.00 2016-07-13 09:04:41.000 195 12607.98 59.00 54403.78 88888.00 2016-07-13 09:04:41.125 195 12607.98 58.98 54403.78 88888.00 2016-07-13 09:04:41.250 195 12607.92 58.98 54403.75 88888.00 2016-07-13 09:04:41.375 195 12607.98 59.00 54403.75 88888.00 2016-07-13 09:04:41.500 195 12607.98 59.05 54403.75 88888.00 2016-07-13 09:04:41.625 195 12607.95 59.05 54403.75 88888.00 2016-07-13 09:04:41.750 195 12607.98 59.08 54403.75 88888.00 2016-07-13 09:04:41.875 195 12608.00 59.02 54403.72 88888.00 2016-07-13 09:04:42.000 195 12608.05 59.02 54403.72 88888.00 2016-07-13 09:04:42.125 195 12608.12 59.08 54403.75 88888.00 2016-07-13 09:04:42.250 195 12608.10 59.10 54403.78 88888.00 2016-07-13 09:04:42.375 195 12608.05 59.05 54403.78 88888.00 2016-07-13 09:04:42.500 195 12608.00 59.08 54403.75 88888.00 2016-07-13 09:04:42.625 195 12607.98 59.08 54403.75 88888.00 2016-07-13 09:04:42.750 195 12607.90 59.05 54403.72 88888.00 2016-07-13 09:04:42.875 195 12607.92 59.00 54403.70 88888.00 2016-07-13 09:04:43.000 195 12608.00 58.98 54403.68 88888.00 2016-07-13 09:04:43.125 195 12608.00 59.02 54403.68 88888.00 2016-07-13 09:04:43.250 195 12607.92 59.02 54403.68 88888.00 2016-07-13 09:04:43.375 195 12608.00 59.02 54403.68 88888.00 2016-07-13 09:04:43.500 195 12608.05 59.02 54403.65 88888.00 2016-07-13 09:04:43.625 195 12608.05 59.02 54403.65 88888.00 2016-07-13 09:04:43.750 195 12608.08 59.02 54403.62 88888.00 2016-07-13 09:04:43.875 195 12608.00 59.02 54403.65 88888.00 2016-07-13 09:04:44.000 195 12608.02 59.05 54403.60 88888.00 2016-07-13 09:04:44.125 195 12608.05 59.08 54403.60 88888.00 2016-07-13 09:04:44.250 195 12608.02 59.08 54403.62 88888.00 2016-07-13 09:04:44.375 195 12608.08 59.02 54403.62 88888.00 2016-07-13 09:04:44.500 195 12608.08 59.05 54403.65 88888.00 2016-07-13 09:04:44.625 195 12608.08 59.05 54403.62 88888.00 2016-07-13 09:04:44.750 195 12608.08 59.08 54403.65 88888.00 2016-07-13 09:04:44.875 195 12608.10 59.10 54403.62 88888.00 2016-07-13 09:04:45.000 195 12608.05 59.08 54403.62 88888.00 2016-07-13 09:04:45.125 195 12608.05 59.08 54403.62 88888.00 2016-07-13 09:04:45.250 195 12608.02 59.05 54403.62 88888.00 2016-07-13 09:04:45.375 195 12608.02 59.02 54403.60 88888.00 2016-07-13 09:04:45.500 195 12608.00 59.00 54403.60 88888.00 2016-07-13 09:04:45.625 195 12607.95 59.05 54403.57 88888.00 2016-07-13 09:04:45.750 195 12607.98 59.05 54403.60 88888.00 2016-07-13 09:04:45.875 195 12608.00 59.05 54403.57 88888.00 2016-07-13 09:04:46.000 195 12608.02 59.02 54403.55 88888.00 2016-07-13 09:04:46.125 195 12608.08 59.02 54403.57 88888.00 2016-07-13 09:04:46.250 195 12608.05 59.00 54403.55 88888.00 2016-07-13 09:04:46.375 195 12608.05 59.00 54403.55 88888.00 2016-07-13 09:04:46.500 195 12608.02 59.02 54403.55 88888.00 2016-07-13 09:04:46.625 195 12608.02 59.05 54403.55 88888.00 2016-07-13 09:04:46.750 195 12608.05 59.02 54403.55 88888.00 2016-07-13 09:04:46.875 195 12608.02 59.00 54403.55 88888.00 2016-07-13 09:04:47.000 195 12607.98 59.02 54403.57 88888.00 2016-07-13 09:04:47.125 195 12607.98 59.02 54403.57 88888.00 2016-07-13 09:04:47.250 195 12607.98 59.02 54403.60 88888.00 2016-07-13 09:04:47.375 195 12608.00 59.00 54403.57 88888.00 2016-07-13 09:04:47.500 195 12608.02 59.05 54403.57 88888.00 2016-07-13 09:04:47.625 195 12608.10 59.08 54403.55 88888.00 2016-07-13 09:04:47.750 195 12608.08 59.05 54403.53 88888.00 2016-07-13 09:04:47.875 195 12608.05 59.08 54403.53 88888.00 2016-07-13 09:04:48.000 195 12608.12 59.02 54403.50 88888.00 2016-07-13 09:04:48.125 195 12608.15 59.05 54403.53 88888.00 2016-07-13 09:04:48.250 195 12608.08 59.05 54403.55 88888.00 2016-07-13 09:04:48.375 195 12608.05 59.12 54403.55 88888.00 2016-07-13 09:04:48.500 195 12608.05 59.10 54403.57 88888.00 2016-07-13 09:04:48.625 195 12608.08 59.12 54403.53 88888.00 2016-07-13 09:04:48.750 195 12608.05 59.08 54403.53 88888.00 2016-07-13 09:04:48.875 195 12608.05 59.08 54403.53 88888.00 2016-07-13 09:04:49.000 195 12608.08 59.10 54403.53 88888.00 2016-07-13 09:04:49.125 195 12608.05 59.08 54403.55 88888.00 2016-07-13 09:04:49.250 195 12608.00 59.08 54403.53 88888.00 2016-07-13 09:04:49.375 195 12608.02 59.08 54403.50 88888.00 2016-07-13 09:04:49.500 195 12608.02 59.10 54403.53 88888.00 2016-07-13 09:04:49.625 195 12607.95 59.12 54403.53 88888.00 2016-07-13 09:04:49.750 195 12608.00 59.15 54403.53 88888.00 2016-07-13 09:04:49.875 195 12608.02 59.15 54403.53 88888.00 2016-07-13 09:04:50.000 195 12608.02 59.15 54403.53 88888.00 2016-07-13 09:04:50.125 195 12607.95 59.15 54403.53 88888.00 2016-07-13 09:04:50.250 195 12607.95 59.12 54403.53 88888.00 2016-07-13 09:04:50.375 195 12607.95 59.12 54403.50 88888.00 2016-07-13 09:04:50.500 195 12607.92 59.12 54403.47 88888.00 2016-07-13 09:04:50.625 195 12607.98 59.15 54403.50 88888.00 2016-07-13 09:04:50.750 195 12607.95 59.15 54403.53 88888.00 2016-07-13 09:04:50.875 195 12607.95 59.15 54403.50 88888.00 2016-07-13 09:04:51.000 195 12607.98 59.15 54403.50 88888.00 2016-07-13 09:04:51.125 195 12608.00 59.15 54403.50 88888.00 2016-07-13 09:04:51.250 195 12607.92 59.12 54403.53 88888.00 2016-07-13 09:04:51.375 195 12607.92 59.15 54403.50 88888.00 2016-07-13 09:04:51.500 195 12607.92 59.12 54403.47 88888.00 2016-07-13 09:04:51.625 195 12607.98 59.12 54403.45 88888.00 2016-07-13 09:04:51.750 195 12607.95 59.15 54403.45 88888.00 2016-07-13 09:04:51.875 195 12607.95 59.17 54403.47 88888.00 2016-07-13 09:04:52.000 195 12607.98 59.17 54403.45 88888.00 2016-07-13 09:04:52.125 195 12607.95 59.17 54403.47 88888.00 2016-07-13 09:04:52.250 195 12607.90 59.12 54403.47 88888.00 2016-07-13 09:04:52.375 195 12607.92 59.15 54403.45 88888.00 2016-07-13 09:04:52.500 195 12607.92 59.17 54403.45 88888.00 2016-07-13 09:04:52.625 195 12607.92 59.17 54403.45 88888.00 2016-07-13 09:04:52.750 195 12607.92 59.15 54403.43 88888.00 2016-07-13 09:04:52.875 195 12607.90 59.20 54403.45 88888.00 2016-07-13 09:04:53.000 195 12607.90 59.23 54403.43 88888.00 2016-07-13 09:04:53.125 195 12607.98 59.23 54403.45 88888.00 2016-07-13 09:04:53.250 195 12608.00 59.25 54403.43 88888.00 2016-07-13 09:04:53.375 195 12608.02 59.25 54403.40 88888.00 2016-07-13 09:04:53.500 195 12608.00 59.23 54403.40 88888.00 2016-07-13 09:04:53.625 195 12607.98 59.25 54403.43 88888.00 2016-07-13 09:04:53.750 195 12607.92 59.27 54403.43 88888.00 2016-07-13 09:04:53.875 195 12607.88 59.30 54403.43 88888.00 2016-07-13 09:04:54.000 195 12607.90 59.27 54403.43 88888.00 2016-07-13 09:04:54.125 195 12607.88 59.27 54403.40 88888.00 2016-07-13 09:04:54.250 195 12607.88 59.25 54403.43 88888.00 2016-07-13 09:04:54.375 195 12607.92 59.30 54403.43 88888.00 2016-07-13 09:04:54.500 195 12607.90 59.27 54403.40 88888.00 2016-07-13 09:04:54.625 195 12607.88 59.27 54403.43 88888.00 2016-07-13 09:04:54.750 195 12607.83 59.30 54403.43 88888.00 2016-07-13 09:04:54.875 195 12607.77 59.30 54403.43 88888.00 2016-07-13 09:04:55.000 195 12607.85 59.30 54403.40 88888.00 2016-07-13 09:04:55.125 195 12607.88 59.27 54403.43 88888.00 2016-07-13 09:04:55.250 195 12607.80 59.27 54403.43 88888.00 2016-07-13 09:04:55.375 195 12607.80 59.27 54403.40 88888.00 2016-07-13 09:04:55.500 195 12607.83 59.33 54403.38 88888.00 2016-07-13 09:04:55.625 195 12607.83 59.35 54403.40 88888.00 2016-07-13 09:04:55.750 195 12607.83 59.35 54403.38 88888.00 2016-07-13 09:04:55.875 195 12607.85 59.30 54403.38 88888.00 2016-07-13 09:04:56.000 195 12607.80 59.30 54403.35 88888.00 2016-07-13 09:04:56.125 195 12607.77 59.33 54403.38 88888.00 2016-07-13 09:04:56.250 195 12607.73 59.33 54403.40 88888.00 2016-07-13 09:04:56.375 195 12607.75 59.30 54403.40 88888.00 2016-07-13 09:04:56.500 195 12607.73 59.35 54403.43 88888.00 2016-07-13 09:04:56.625 195 12607.65 59.38 54403.40 88888.00 2016-07-13 09:04:56.750 195 12607.62 59.38 54403.38 88888.00 2016-07-13 09:04:56.875 195 12607.67 59.38 54403.38 88888.00 2016-07-13 09:04:57.000 195 12607.75 59.38 54403.38 88888.00 2016-07-13 09:04:57.125 195 12607.70 59.38 54403.38 88888.00 2016-07-13 09:04:57.250 195 12607.62 59.38 54403.38 88888.00 2016-07-13 09:04:57.375 195 12607.58 59.40 54403.38 88888.00 2016-07-13 09:04:57.500 195 12607.62 59.42 54403.35 88888.00 2016-07-13 09:04:57.625 195 12607.65 59.42 54403.38 88888.00 2016-07-13 09:04:57.750 195 12607.65 59.42 54403.40 88888.00 2016-07-13 09:04:57.875 195 12607.65 59.42 54403.40 88888.00 2016-07-13 09:04:58.000 195 12607.62 59.45 54403.35 88888.00 2016-07-13 09:04:58.125 195 12607.60 59.48 54403.40 88888.00 2016-07-13 09:04:58.250 195 12607.65 59.48 54403.38 88888.00 2016-07-13 09:04:58.375 195 12607.67 59.48 54403.38 88888.00 2016-07-13 09:04:58.500 195 12607.60 59.42 54403.35 88888.00 2016-07-13 09:04:58.625 195 12607.52 59.42 54403.38 88888.00 2016-07-13 09:04:58.750 195 12607.52 59.48 54403.38 88888.00 2016-07-13 09:04:58.875 195 12607.58 59.48 54403.35 88888.00 2016-07-13 09:04:59.000 195 12607.60 59.48 54403.35 88888.00 2016-07-13 09:04:59.125 195 12607.60 59.48 54403.35 88888.00 2016-07-13 09:04:59.250 195 12607.52 59.42 54403.32 88888.00 2016-07-13 09:04:59.375 195 12607.65 59.45 54403.32 88888.00 2016-07-13 09:04:59.500 195 12607.67 59.48 54403.32 88888.00 2016-07-13 09:04:59.625 195 12607.65 59.55 54403.30 88888.00 2016-07-13 09:04:59.750 195 12607.65 59.55 54403.32 88888.00 2016-07-13 09:04:59.875 195 12607.60 59.52 54403.32 88888.00 2016-07-13 09:05:00.000 195 12607.52 59.58 54403.32 88888.00 2016-07-13 09:05:00.125 195 12607.50 59.60 54403.35 88888.00 2016-07-13 09:05:00.250 195 12607.52 59.52 54403.35 88888.00 2016-07-13 09:05:00.375 195 12607.52 59.50 54403.35 88888.00 2016-07-13 09:05:00.500 195 12607.48 59.52 54403.35 88888.00 2016-07-13 09:05:00.625 195 12607.40 59.50 54403.35 88888.00 2016-07-13 09:05:00.750 195 12607.40 59.50 54403.35 88888.00 2016-07-13 09:05:00.875 195 12607.45 59.52 54403.32 88888.00 2016-07-13 09:05:01.000 195 12607.48 59.58 54403.32 88888.00 2016-07-13 09:05:01.125 195 12607.48 59.62 54403.32 88888.00 2016-07-13 09:05:01.250 195 12607.45 59.65 54403.32 88888.00 2016-07-13 09:05:01.375 195 12607.48 59.62 54403.30 88888.00 2016-07-13 09:05:01.500 195 12607.40 59.60 54403.32 88888.00 2016-07-13 09:05:01.625 195 12607.38 59.60 54403.30 88888.00 2016-07-13 09:05:01.750 195 12607.38 59.62 54403.32 88888.00 2016-07-13 09:05:01.875 195 12607.35 59.65 54403.32 88888.00 2016-07-13 09:05:02.000 195 12607.45 59.62 54403.30 88888.00 2016-07-13 09:05:02.125 195 12607.45 59.65 54403.32 88888.00 2016-07-13 09:05:02.250 195 12607.40 59.67 54403.35 88888.00 2016-07-13 09:05:02.375 195 12607.35 59.67 54403.35 88888.00 2016-07-13 09:05:02.500 195 12607.38 59.70 54403.30 88888.00 2016-07-13 09:05:02.625 195 12607.35 59.70 54403.30 88888.00 2016-07-13 09:05:02.750 195 12607.27 59.73 54403.30 88888.00 2016-07-13 09:05:02.875 195 12607.30 59.73 54403.28 88888.00 2016-07-13 09:05:03.000 195 12607.40 59.70 54403.28 88888.00 2016-07-13 09:05:03.125 195 12607.35 59.70 54403.30 88888.00 2016-07-13 09:05:03.250 195 12607.30 59.70 54403.30 88888.00 2016-07-13 09:05:03.375 195 12607.38 59.70 54403.30 88888.00 2016-07-13 09:05:03.500 195 12607.40 59.73 54403.30 88888.00 2016-07-13 09:05:03.625 195 12607.35 59.73 54403.30 88888.00 2016-07-13 09:05:03.750 195 12607.33 59.67 54403.28 88888.00 2016-07-13 09:05:03.875 195 12607.30 59.70 54403.28 88888.00 2016-07-13 09:05:04.000 195 12607.27 59.73 54403.28 88888.00 2016-07-13 09:05:04.125 195 12607.27 59.75 54403.30 88888.00 2016-07-13 09:05:04.250 195 12607.27 59.73 54403.28 88888.00 2016-07-13 09:05:04.375 195 12607.20 59.73 54403.28 88888.00 2016-07-13 09:05:04.500 195 12607.12 59.77 54403.28 88888.00 2016-07-13 09:05:04.625 195 12607.15 59.77 54403.28 88888.00 2016-07-13 09:05:04.750 195 12607.17 59.77 54403.28 88888.00 2016-07-13 09:05:04.875 195 12607.17 59.80 54403.25 88888.00 2016-07-13 09:05:05.000 195 12607.17 59.83 54403.25 88888.00 2016-07-13 09:05:05.125 195 12607.15 59.83 54403.25 88888.00 2016-07-13 09:05:05.250 195 12607.12 59.83 54403.25 88888.00 2016-07-13 09:05:05.375 195 12607.15 59.83 54403.22 88888.00 2016-07-13 09:05:05.500 195 12607.12 59.80 54403.22 88888.00 2016-07-13 09:05:05.625 195 12607.15 59.85 54403.28 88888.00 2016-07-13 09:05:05.750 195 12607.12 59.83 54403.25 88888.00 2016-07-13 09:05:05.875 195 12607.05 59.83 54403.25 88888.00 2016-07-13 09:05:06.000 195 12607.08 59.85 54403.22 88888.00 2016-07-13 09:05:06.125 195 12607.10 59.83 54403.25 88888.00 2016-07-13 09:05:06.250 195 12607.08 59.83 54403.25 88888.00 2016-07-13 09:05:06.375 195 12607.08 59.85 54403.25 88888.00 2016-07-13 09:05:06.500 195 12607.05 59.83 54403.22 88888.00 2016-07-13 09:05:06.625 195 12607.02 59.80 54403.22 88888.00 2016-07-13 09:05:06.750 195 12607.02 59.80 54403.25 88888.00 2016-07-13 09:05:06.875 195 12607.02 59.77 54403.22 88888.00 2016-07-13 09:05:07.000 195 12606.98 59.80 54403.22 88888.00 2016-07-13 09:05:07.125 195 12606.98 59.85 54403.22 88888.00 2016-07-13 09:05:07.250 195 12606.98 59.80 54403.22 88888.00 2016-07-13 09:05:07.375 195 12606.92 59.80 54403.22 88888.00 2016-07-13 09:05:07.500 195 12606.95 59.83 54403.22 88888.00 2016-07-13 09:05:07.625 195 12607.00 59.77 54403.22 88888.00 2016-07-13 09:05:07.750 195 12607.02 59.75 54403.20 88888.00 2016-07-13 09:05:07.875 195 12607.02 59.77 54403.22 88888.00 2016-07-13 09:05:08.000 195 12607.08 59.80 54403.22 88888.00 2016-07-13 09:05:08.125 195 12607.02 59.83 54403.20 88888.00 2016-07-13 09:05:08.250 195 12606.95 59.85 54403.22 88888.00 2016-07-13 09:05:08.375 195 12606.98 59.88 54403.20 88888.00 2016-07-13 09:05:08.500 195 12606.95 59.88 54403.20 88888.00 2016-07-13 09:05:08.625 195 12606.98 59.88 54403.20 88888.00 2016-07-13 09:05:08.750 195 12607.02 59.90 54403.20 88888.00 2016-07-13 09:05:08.875 195 12607.05 59.90 54403.20 88888.00 2016-07-13 09:05:09.000 195 12607.05 59.88 54403.18 88888.00 2016-07-13 09:05:09.125 195 12606.98 59.88 54403.18 88888.00 2016-07-13 09:05:09.250 195 12607.00 59.85 54403.18 88888.00 2016-07-13 09:05:09.375 195 12607.00 59.88 54403.18 88888.00 2016-07-13 09:05:09.500 195 12607.00 59.90 54403.18 88888.00 2016-07-13 09:05:09.625 195 12606.98 59.88 54403.20 88888.00 2016-07-13 09:05:09.750 195 12606.88 59.85 54403.20 88888.00 2016-07-13 09:05:09.875 195 12606.80 59.85 54403.18 88888.00 2016-07-13 09:05:10.000 195 12606.80 59.85 54403.15 88888.00 2016-07-13 09:05:10.125 195 12606.80 59.85 54403.18 88888.00 2016-07-13 09:05:10.250 195 12606.75 59.85 54403.20 88888.00 2016-07-13 09:05:10.375 195 12606.83 59.88 54403.20 88888.00 2016-07-13 09:05:10.500 195 12606.83 59.85 54403.20 88888.00 2016-07-13 09:05:10.625 195 12606.85 59.83 54403.18 88888.00 2016-07-13 09:05:10.750 195 12606.80 59.83 54403.18 88888.00 2016-07-13 09:05:10.875 195 12606.73 59.88 54403.18 88888.00 2016-07-13 09:05:11.000 195 12606.67 59.88 54403.15 88888.00 2016-07-13 09:05:11.125 195 12606.67 59.83 54403.18 88888.00 2016-07-13 09:05:11.250 195 12606.73 59.80 54403.18 88888.00 2016-07-13 09:05:11.375 195 12606.77 59.80 54403.18 88888.00 2016-07-13 09:05:11.500 195 12606.77 59.80 54403.18 88888.00 2016-07-13 09:05:11.625 195 12606.77 59.83 54403.15 88888.00 2016-07-13 09:05:11.750 195 12606.80 59.85 54403.15 88888.00 2016-07-13 09:05:11.875 195 12606.75 59.83 54403.12 88888.00 2016-07-13 09:05:12.000 195 12606.73 59.83 54403.15 88888.00 2016-07-13 09:05:12.125 195 12606.70 59.83 54403.15 88888.00 2016-07-13 09:05:12.250 195 12606.67 59.77 54403.15 88888.00 2016-07-13 09:05:12.375 195 12606.80 59.77 54403.15 88888.00 2016-07-13 09:05:12.500 195 12606.75 59.77 54403.15 88888.00 2016-07-13 09:05:12.625 195 12606.67 59.80 54403.15 88888.00 2016-07-13 09:05:12.750 195 12606.65 59.80 54403.12 88888.00 2016-07-13 09:05:12.875 195 12606.65 59.80 54403.15 88888.00 2016-07-13 09:05:13.000 195 12606.65 59.80 54403.12 88888.00 2016-07-13 09:05:13.125 195 12606.67 59.80 54403.12 88888.00 2016-07-13 09:05:13.250 195 12606.62 59.75 54403.10 88888.00 2016-07-13 09:05:13.375 195 12606.67 59.77 54403.10 88888.00 2016-07-13 09:05:13.500 195 12606.67 59.80 54403.12 88888.00 2016-07-13 09:05:13.625 195 12606.67 59.77 54403.10 88888.00 2016-07-13 09:05:13.750 195 12606.67 59.75 54403.12 88888.00 2016-07-13 09:05:13.875 195 12606.62 59.75 54403.12 88888.00 2016-07-13 09:05:14.000 195 12606.65 59.75 54403.12 88888.00 2016-07-13 09:05:14.125 195 12606.67 59.77 54403.10 88888.00 2016-07-13 09:05:14.250 195 12606.65 59.73 54403.10 88888.00 2016-07-13 09:05:14.375 195 12606.65 59.73 54403.10 88888.00 2016-07-13 09:05:14.500 195 12606.62 59.75 54403.07 88888.00 2016-07-13 09:05:14.625 195 12606.65 59.77 54403.07 88888.00 2016-07-13 09:05:14.750 195 12606.65 59.75 54403.10 88888.00 2016-07-13 09:05:14.875 195 12606.62 59.75 54403.07 88888.00 2016-07-13 09:05:15.000 195 12606.62 59.73 54403.07 88888.00 2016-07-13 09:05:15.125 195 12606.62 59.73 54403.07 88888.00 2016-07-13 09:05:15.250 195 12606.62 59.70 54403.07 88888.00 2016-07-13 09:05:15.375 195 12606.65 59.67 54403.07 88888.00 2016-07-13 09:05:15.500 195 12606.62 59.67 54403.07 88888.00 2016-07-13 09:05:15.625 195 12606.58 59.67 54403.05 88888.00 2016-07-13 09:05:15.750 195 12606.58 59.73 54403.05 88888.00 2016-07-13 09:05:15.875 195 12606.60 59.73 54403.03 88888.00 2016-07-13 09:05:16.000 195 12606.65 59.70 54403.03 88888.00 2016-07-13 09:05:16.125 195 12606.73 59.73 54403.03 88888.00 2016-07-13 09:05:16.250 195 12606.60 59.73 54403.05 88888.00 2016-07-13 09:05:16.375 195 12606.62 59.73 54403.03 88888.00 2016-07-13 09:05:16.500 195 12606.58 59.75 54403.00 88888.00 2016-07-13 09:05:16.625 195 12606.58 59.73 54403.00 88888.00 2016-07-13 09:05:16.750 195 12606.55 59.75 54403.00 88888.00 2016-07-13 09:05:16.875 195 12606.52 59.73 54403.03 88888.00 2016-07-13 09:05:17.000 195 12606.55 59.73 54403.00 88888.00 2016-07-13 09:05:17.125 195 12606.55 59.75 54403.00 88888.00 2016-07-13 09:05:17.250 195 12606.55 59.73 54403.00 88888.00 2016-07-13 09:05:17.375 195 12606.60 59.75 54402.97 88888.00 2016-07-13 09:05:17.500 195 12606.58 59.70 54402.97 88888.00 2016-07-13 09:05:17.625 195 12606.58 59.70 54402.97 88888.00 2016-07-13 09:05:17.750 195 12606.60 59.70 54402.97 88888.00 2016-07-13 09:05:17.875 195 12606.60 59.73 54402.97 88888.00 2016-07-13 09:05:18.000 195 12606.60 59.73 54402.93 88888.00 2016-07-13 09:05:18.125 195 12606.58 59.70 54402.97 88888.00 2016-07-13 09:05:18.250 195 12606.52 59.70 54403.00 88888.00 2016-07-13 09:05:18.375 195 12606.55 59.73 54402.97 88888.00 2016-07-13 09:05:18.500 195 12606.50 59.70 54402.95 88888.00 2016-07-13 09:05:18.625 195 12606.48 59.65 54402.90 88888.00 2016-07-13 09:05:18.750 195 12606.50 59.65 54402.90 88888.00 2016-07-13 09:05:18.875 195 12606.48 59.65 54402.93 88888.00 2016-07-13 09:05:19.000 195 12606.48 59.65 54402.93 88888.00 2016-07-13 09:05:19.125 195 12606.52 59.65 54402.93 88888.00 2016-07-13 09:05:19.250 195 12606.52 59.58 54402.90 88888.00 2016-07-13 09:05:19.375 195 12606.52 59.60 54402.88 88888.00 2016-07-13 09:05:19.500 195 12606.52 59.62 54402.90 88888.00 2016-07-13 09:05:19.625 195 12606.48 59.65 54402.93 88888.00 2016-07-13 09:05:19.750 195 12606.45 59.62 54402.88 88888.00 2016-07-13 09:05:19.875 195 12606.45 59.58 54402.85 88888.00 2016-07-13 09:05:20.000 195 12606.48 59.55 54402.82 88888.00 2016-07-13 09:05:20.125 195 12606.50 59.58 54402.85 88888.00 2016-07-13 09:05:20.250 195 12606.50 59.55 54402.90 88888.00 2016-07-13 09:05:20.375 195 12606.52 59.58 54402.88 88888.00 2016-07-13 09:05:20.500 195 12606.50 59.58 54402.88 88888.00 2016-07-13 09:05:20.625 195 12606.45 59.55 54402.88 88888.00 2016-07-13 09:05:20.750 195 12606.45 59.55 54402.88 88888.00 2016-07-13 09:05:20.875 195 12606.45 59.55 54402.88 88888.00 2016-07-13 09:05:21.000 195 12606.45 59.55 54402.85 88888.00 2016-07-13 09:05:21.125 195 12606.45 59.55 54402.85 88888.00 2016-07-13 09:05:21.250 195 12606.50 59.55 54402.88 88888.00 2016-07-13 09:05:21.375 195 12606.45 59.55 54402.88 88888.00 2016-07-13 09:05:21.500 195 12606.42 59.55 54402.85 88888.00 2016-07-13 09:05:21.625 195 12606.40 59.50 54402.82 88888.00 2016-07-13 09:05:21.750 195 12606.40 59.50 54402.82 88888.00 2016-07-13 09:05:21.875 195 12606.40 59.52 54402.82 88888.00 2016-07-13 09:05:22.000 195 12606.45 59.52 54402.80 88888.00 2016-07-13 09:05:22.125 195 12606.42 59.52 54402.80 88888.00 2016-07-13 09:05:22.250 195 12606.33 59.52 54402.82 88888.00 2016-07-13 09:05:22.375 195 12606.38 59.50 54402.80 88888.00 2016-07-13 09:05:22.500 195 12606.40 59.48 54402.80 88888.00 2016-07-13 09:05:22.625 195 12606.38 59.50 54402.80 88888.00 2016-07-13 09:05:22.750 195 12606.35 59.50 54402.80 88888.00 2016-07-13 09:05:22.875 195 12606.33 59.50 54402.80 88888.00 2016-07-13 09:05:23.000 195 12606.35 59.50 54402.82 88888.00 2016-07-13 09:05:23.125 195 12606.38 59.50 54402.82 88888.00 2016-07-13 09:05:23.250 195 12606.33 59.48 54402.80 88888.00 2016-07-13 09:05:23.375 195 12606.38 59.48 54402.80 88888.00 2016-07-13 09:05:23.500 195 12606.38 59.50 54402.82 88888.00 2016-07-13 09:05:23.625 195 12606.30 59.50 54402.80 88888.00 2016-07-13 09:05:23.750 195 12606.30 59.48 54402.78 88888.00 2016-07-13 09:05:23.875 195 12606.33 59.50 54402.75 88888.00 2016-07-13 09:05:24.000 195 12606.35 59.52 54402.75 88888.00 2016-07-13 09:05:24.125 195 12606.33 59.48 54402.78 88888.00 2016-07-13 09:05:24.250 195 12606.35 59.48 54402.75 88888.00 2016-07-13 09:05:24.375 195 12606.40 59.48 54402.75 88888.00 2016-07-13 09:05:24.500 195 12606.35 59.48 54402.78 88888.00 2016-07-13 09:05:24.625 195 12606.33 59.48 54402.78 88888.00 2016-07-13 09:05:24.750 195 12606.33 59.45 54402.75 88888.00 2016-07-13 09:05:24.875 195 12606.27 59.42 54402.75 88888.00 2016-07-13 09:05:25.000 195 12606.27 59.42 54402.75 88888.00 2016-07-13 09:05:25.125 195 12606.30 59.48 54402.75 88888.00 2016-07-13 09:05:25.250 195 12606.25 59.45 54402.75 88888.00 2016-07-13 09:05:25.375 195 12606.25 59.45 54402.72 88888.00 2016-07-13 09:05:25.500 195 12606.25 59.48 54402.72 88888.00 2016-07-13 09:05:25.625 195 12606.20 59.48 54402.70 88888.00 2016-07-13 09:05:25.750 195 12606.23 59.45 54402.72 88888.00 2016-07-13 09:05:25.875 195 12606.27 59.45 54402.72 88888.00 2016-07-13 09:05:26.000 195 12606.30 59.45 54402.68 88888.00 2016-07-13 09:05:26.125 195 12606.30 59.42 54402.70 88888.00 2016-07-13 09:05:26.250 195 12606.25 59.42 54402.70 88888.00 2016-07-13 09:05:26.375 195 12606.30 59.38 54402.68 88888.00 2016-07-13 09:05:26.500 195 12606.30 59.38 54402.65 88888.00 2016-07-13 09:05:26.625 195 12606.30 59.38 54402.68 88888.00 2016-07-13 09:05:26.750 195 12606.25 59.40 54402.68 88888.00 2016-07-13 09:05:26.875 195 12606.30 59.40 54402.68 88888.00 2016-07-13 09:05:27.000 195 12606.33 59.38 54402.62 88888.00 2016-07-13 09:05:27.125 195 12606.30 59.38 54402.62 88888.00 2016-07-13 09:05:27.250 195 12606.33 59.40 54402.65 88888.00 2016-07-13 09:05:27.375 195 12606.38 59.40 54402.65 88888.00 2016-07-13 09:05:27.500 195 12606.42 59.40 54402.62 88888.00 2016-07-13 09:05:27.625 195 12606.45 59.42 54402.62 88888.00 2016-07-13 09:05:27.750 195 12606.42 59.42 54402.57 88888.00 2016-07-13 09:05:27.875 195 12606.40 59.42 54402.57 88888.00 2016-07-13 09:05:28.000 195 12606.40 59.40 54402.60 88888.00 2016-07-13 09:05:28.125 195 12606.38 59.40 54402.62 88888.00 2016-07-13 09:05:28.250 195 12606.38 59.38 54402.60 88888.00 2016-07-13 09:05:28.375 195 12606.45 59.40 54402.65 88888.00 2016-07-13 09:05:28.500 195 12606.45 59.40 54402.62 88888.00 2016-07-13 09:05:28.625 195 12606.48 59.40 54402.60 88888.00 2016-07-13 09:05:28.750 195 12606.48 59.42 54402.57 88888.00 2016-07-13 09:05:28.875 195 12606.50 59.40 54402.57 88888.00 2016-07-13 09:05:29.000 195 12606.45 59.38 54402.55 88888.00 2016-07-13 09:05:29.125 195 12606.38 59.35 54402.60 88888.00 2016-07-13 09:05:29.250 195 12606.38 59.38 54402.57 88888.00 2016-07-13 09:05:29.375 195 12606.45 59.38 54402.55 88888.00 2016-07-13 09:05:29.500 195 12606.40 59.35 54402.60 88888.00 2016-07-13 09:05:29.625 195 12606.38 59.35 54402.57 88888.00 2016-07-13 09:05:29.750 195 12606.40 59.33 54402.55 88888.00 2016-07-13 09:05:29.875 195 12606.42 59.30 54402.53 88888.00 2016-07-13 09:05:30.000 195 12606.42 59.33 54402.50 88888.00 2016-07-13 09:05:30.125 195 12606.40 59.33 54402.53 88888.00 2016-07-13 09:05:30.250 195 12606.45 59.33 54402.50 88888.00 2016-07-13 09:05:30.375 195 12606.50 59.33 54402.47 88888.00 2016-07-13 09:05:30.500 195 12606.45 59.27 54402.47 88888.00 2016-07-13 09:05:30.625 195 12606.50 59.27 54402.50 88888.00 2016-07-13 09:05:30.750 195 12606.48 59.33 54402.53 88888.00 2016-07-13 09:05:30.875 195 12606.48 59.30 54402.50 88888.00 2016-07-13 09:05:31.000 195 12606.50 59.33 54402.47 88888.00 2016-07-13 09:05:31.125 195 12606.45 59.33 54402.47 88888.00 2016-07-13 09:05:31.250 195 12606.42 59.27 54402.45 88888.00 2016-07-13 09:05:31.375 195 12606.50 59.25 54402.47 88888.00 2016-07-13 09:05:31.500 195 12606.52 59.27 54402.45 88888.00 2016-07-13 09:05:31.625 195 12606.42 59.30 54402.45 88888.00 2016-07-13 09:05:31.750 195 12606.40 59.30 54402.45 88888.00 2016-07-13 09:05:31.875 195 12606.40 59.30 54402.45 88888.00 2016-07-13 09:05:32.000 195 12606.42 59.30 54402.45 88888.00 2016-07-13 09:05:32.125 195 12606.42 59.30 54402.45 88888.00 2016-07-13 09:05:32.250 195 12606.45 59.27 54402.43 88888.00 2016-07-13 09:05:32.375 195 12606.48 59.27 54402.45 88888.00 2016-07-13 09:05:32.500 195 12606.45 59.30 54402.47 88888.00 2016-07-13 09:05:32.625 195 12606.45 59.33 54402.47 88888.00 2016-07-13 09:05:32.750 195 12606.42 59.33 54402.43 88888.00 2016-07-13 09:05:32.875 195 12606.42 59.30 54402.40 88888.00 2016-07-13 09:05:33.000 195 12606.48 59.30 54402.45 88888.00 2016-07-13 09:05:33.125 195 12606.50 59.30 54402.43 88888.00 2016-07-13 09:05:33.250 195 12606.42 59.27 54402.43 88888.00 2016-07-13 09:05:33.375 195 12606.52 59.30 54402.40 88888.00 2016-07-13 09:05:33.500 195 12606.52 59.30 54402.43 88888.00 2016-07-13 09:05:33.625 195 12606.50 59.30 54402.43 88888.00 2016-07-13 09:05:33.750 195 12606.52 59.30 54402.43 88888.00 2016-07-13 09:05:33.875 195 12606.55 59.30 54402.40 88888.00 2016-07-13 09:05:34.000 195 12606.52 59.30 54402.40 88888.00 2016-07-13 09:05:34.125 195 12606.58 59.30 54402.40 88888.00 2016-07-13 09:05:34.250 195 12606.60 59.30 54402.40 88888.00 2016-07-13 09:05:34.375 195 12606.58 59.30 54402.38 88888.00 2016-07-13 09:05:34.500 195 12606.52 59.35 54402.38 88888.00 2016-07-13 09:05:34.625 195 12606.52 59.30 54402.40 88888.00 2016-07-13 09:05:34.750 195 12606.55 59.27 54402.40 88888.00 2016-07-13 09:05:34.875 195 12606.60 59.25 54402.40 88888.00 2016-07-13 09:05:35.000 195 12606.60 59.27 54402.38 88888.00 2016-07-13 09:05:35.125 195 12606.60 59.30 54402.38 88888.00 2016-07-13 09:05:35.250 195 12606.58 59.30 54402.35 88888.00 2016-07-13 09:05:35.375 195 12606.60 59.33 54402.35 88888.00 2016-07-13 09:05:35.500 195 12606.67 59.30 54402.32 88888.00 2016-07-13 09:05:35.625 195 12606.65 59.30 54402.35 88888.00 2016-07-13 09:05:35.750 195 12606.60 59.30 54402.35 88888.00 2016-07-13 09:05:35.875 195 12606.55 59.25 54402.35 88888.00 2016-07-13 09:05:36.000 195 12606.60 59.27 54402.35 88888.00 2016-07-13 09:05:36.125 195 12606.65 59.25 54402.35 88888.00 2016-07-13 09:05:36.250 195 12606.67 59.23 54402.35 88888.00 2016-07-13 09:05:36.375 195 12606.73 59.27 54402.35 88888.00 2016-07-13 09:05:36.500 195 12606.67 59.27 54402.35 88888.00 2016-07-13 09:05:36.625 195 12606.70 59.30 54402.35 88888.00 2016-07-13 09:05:36.750 195 12606.73 59.30 54402.32 88888.00 2016-07-13 09:05:36.875 195 12606.73 59.27 54402.30 88888.00 2016-07-13 09:05:37.000 195 12606.75 59.27 54402.30 88888.00 2016-07-13 09:05:37.125 195 12606.75 59.27 54402.30 88888.00 2016-07-13 09:05:37.250 195 12606.67 59.27 54402.32 88888.00 2016-07-13 09:05:37.375 195 12606.75 59.27 54402.32 88888.00 2016-07-13 09:05:37.500 195 12606.75 59.27 54402.32 88888.00 2016-07-13 09:05:37.625 195 12606.70 59.25 54402.30 88888.00 2016-07-13 09:05:37.750 195 12606.70 59.27 54402.28 88888.00 2016-07-13 09:05:37.875 195 12606.70 59.30 54402.30 88888.00 2016-07-13 09:05:38.000 195 12606.70 59.30 54402.28 88888.00 2016-07-13 09:05:38.125 195 12606.75 59.30 54402.30 88888.00 2016-07-13 09:05:38.250 195 12606.73 59.30 54402.30 88888.00 2016-07-13 09:05:38.375 195 12606.80 59.30 54402.30 88888.00 2016-07-13 09:05:38.500 195 12606.77 59.30 54402.28 88888.00 2016-07-13 09:05:38.625 195 12606.77 59.27 54402.28 88888.00 2016-07-13 09:05:38.750 195 12606.80 59.27 54402.30 88888.00 2016-07-13 09:05:38.875 195 12606.83 59.30 54402.30 88888.00 2016-07-13 09:05:39.000 195 12606.88 59.30 54402.30 88888.00 2016-07-13 09:05:39.125 195 12606.85 59.30 54402.30 88888.00 2016-07-13 09:05:39.250 195 12606.80 59.30 54402.30 88888.00 2016-07-13 09:05:39.375 195 12606.83 59.27 54402.30 88888.00 2016-07-13 09:05:39.500 195 12606.85 59.27 54402.28 88888.00 2016-07-13 09:05:39.625 195 12606.83 59.27 54402.28 88888.00 2016-07-13 09:05:39.750 195 12606.85 59.25 54402.25 88888.00 2016-07-13 09:05:39.875 195 12606.90 59.25 54402.25 88888.00 2016-07-13 09:05:40.000 195 12606.90 59.27 54402.25 88888.00 2016-07-13 09:05:40.125 195 12606.90 59.33 54402.25 88888.00 2016-07-13 09:05:40.250 195 12606.80 59.27 54402.28 88888.00 2016-07-13 09:05:40.375 195 12606.80 59.25 54402.28 88888.00 2016-07-13 09:05:40.500 195 12606.83 59.25 54402.25 88888.00 2016-07-13 09:05:40.625 195 12606.90 59.23 54402.25 88888.00 2016-07-13 09:05:40.750 195 12606.88 59.23 54402.22 88888.00 2016-07-13 09:05:40.875 195 12606.85 59.25 54402.25 88888.00 2016-07-13 09:05:41.000 195 12606.83 59.23 54402.22 88888.00 2016-07-13 09:05:41.125 195 12606.75 59.25 54402.22 88888.00 2016-07-13 09:05:41.250 195 12606.70 59.25 54402.22 88888.00 2016-07-13 09:05:41.375 195 12606.80 59.25 54402.20 88888.00 2016-07-13 09:05:41.500 195 12606.80 59.25 54402.22 88888.00 2016-07-13 09:05:41.625 195 12606.77 59.27 54402.22 88888.00 2016-07-13 09:05:41.750 195 12606.83 59.27 54402.22 88888.00 2016-07-13 09:05:41.875 195 12606.80 59.25 54402.22 88888.00 2016-07-13 09:05:42.000 195 12606.73 59.25 54402.20 88888.00 2016-07-13 09:05:42.125 195 12606.73 59.25 54402.20 88888.00 2016-07-13 09:05:42.250 195 12606.77 59.27 54402.20 88888.00 2016-07-13 09:05:42.375 195 12606.85 59.30 54402.22 88888.00 2016-07-13 09:05:42.500 195 12606.83 59.27 54402.20 88888.00 2016-07-13 09:05:42.625 195 12606.85 59.27 54402.18 88888.00 2016-07-13 09:05:42.750 195 12606.92 59.25 54402.15 88888.00 2016-07-13 09:05:42.875 195 12606.90 59.25 54402.20 88888.00 2016-07-13 09:05:43.000 195 12606.83 59.23 54402.15 88888.00 2016-07-13 09:05:43.125 195 12606.75 59.23 54402.18 88888.00 2016-07-13 09:05:43.250 195 12606.75 59.25 54402.20 88888.00 2016-07-13 09:05:43.375 195 12606.80 59.25 54402.20 88888.00 2016-07-13 09:05:43.500 195 12606.80 59.25 54402.20 88888.00 2016-07-13 09:05:43.625 195 12606.85 59.27 54402.18 88888.00 2016-07-13 09:05:43.750 195 12606.85 59.25 54402.15 88888.00 2016-07-13 09:05:43.875 195 12606.80 59.25 54402.15 88888.00 2016-07-13 09:05:44.000 195 12606.83 59.25 54402.15 88888.00 2016-07-13 09:05:44.125 195 12606.88 59.25 54402.18 88888.00 2016-07-13 09:05:44.250 195 12606.90 59.23 54402.12 88888.00 2016-07-13 09:05:44.375 195 12606.98 59.23 54402.10 88888.00 2016-07-13 09:05:44.500 195 12606.95 59.23 54402.12 88888.00 2016-07-13 09:05:44.625 195 12606.90 59.25 54402.12 88888.00 2016-07-13 09:05:44.750 195 12606.90 59.20 54402.12 88888.00 2016-07-13 09:05:44.875 195 12606.90 59.25 54402.12 88888.00 2016-07-13 09:05:45.000 195 12607.00 59.27 54402.10 88888.00 2016-07-13 09:05:45.125 195 12606.95 59.25 54402.10 88888.00 2016-07-13 09:05:45.250 195 12606.92 59.23 54402.12 88888.00 2016-07-13 09:05:45.375 195 12606.98 59.23 54402.12 88888.00 2016-07-13 09:05:45.500 195 12606.95 59.20 54402.10 88888.00 2016-07-13 09:05:45.625 195 12607.02 59.23 54402.10 88888.00 2016-07-13 09:05:45.750 195 12607.10 59.27 54402.10 88888.00 2016-07-13 09:05:45.875 195 12607.08 59.25 54402.10 88888.00 2016-07-13 09:05:46.000 195 12607.02 59.23 54402.07 88888.00 2016-07-13 09:05:46.125 195 12607.02 59.23 54402.10 88888.00 2016-07-13 09:05:46.250 195 12607.05 59.23 54402.05 88888.00 2016-07-13 09:05:46.375 195 12607.10 59.23 54402.07 88888.00 2016-07-13 09:05:46.500 195 12607.12 59.25 54402.07 88888.00 2016-07-13 09:05:46.625 195 12607.12 59.25 54402.10 88888.00 2016-07-13 09:05:46.750 195 12607.15 59.25 54402.10 88888.00 2016-07-13 09:05:46.875 195 12607.08 59.23 54402.07 88888.00 2016-07-13 09:05:47.000 195 12607.08 59.25 54402.07 88888.00 2016-07-13 09:05:47.125 195 12607.05 59.20 54402.07 88888.00 2016-07-13 09:05:47.250 195 12607.05 59.20 54402.10 88888.00 2016-07-13 09:05:47.375 195 12607.10 59.20 54402.10 88888.00 2016-07-13 09:05:47.500 195 12607.08 59.23 54402.07 88888.00 2016-07-13 09:05:47.625 195 12607.15 59.20 54402.10 88888.00 2016-07-13 09:05:47.750 195 12607.17 59.17 54402.07 88888.00 2016-07-13 09:05:47.875 195 12607.15 59.15 54402.07 88888.00 2016-07-13 09:05:48.000 195 12607.08 59.15 54402.05 88888.00 2016-07-13 09:05:48.125 195 12607.08 59.23 54402.05 88888.00 2016-07-13 09:05:48.250 195 12607.10 59.23 54402.05 88888.00 2016-07-13 09:05:48.375 195 12607.20 59.20 54402.05 88888.00 2016-07-13 09:05:48.500 195 12607.20 59.20 54402.03 88888.00 2016-07-13 09:05:48.625 195 12607.20 59.20 54402.05 88888.00 2016-07-13 09:05:48.750 195 12607.23 59.20 54402.05 88888.00 2016-07-13 09:05:48.875 195 12607.20 59.23 54402.05 88888.00 2016-07-13 09:05:49.000 195 12607.23 59.20 54402.03 88888.00 2016-07-13 09:05:49.125 195 12607.23 59.15 54402.00 88888.00 2016-07-13 09:05:49.250 195 12607.17 59.15 54402.03 88888.00 2016-07-13 09:05:49.375 195 12607.17 59.15 54402.03 88888.00 2016-07-13 09:05:49.500 195 12607.17 59.15 54402.03 88888.00 2016-07-13 09:05:49.625 195 12607.23 59.15 54402.00 88888.00 2016-07-13 09:05:49.750 195 12607.17 59.15 54402.00 88888.00 2016-07-13 09:05:49.875 195 12607.17 59.15 54402.03 88888.00 2016-07-13 09:05:50.000 195 12607.15 59.17 54402.00 88888.00 2016-07-13 09:05:50.125 195 12607.23 59.15 54402.00 88888.00 2016-07-13 09:05:50.250 195 12607.23 59.10 54402.00 88888.00 2016-07-13 09:05:50.375 195 12607.20 59.12 54402.00 88888.00 2016-07-13 09:05:50.500 195 12607.17 59.15 54402.00 88888.00 2016-07-13 09:05:50.625 195 12607.25 59.15 54402.00 88888.00 2016-07-13 09:05:50.750 195 12607.25 59.12 54401.97 88888.00 2016-07-13 09:05:50.875 195 12607.23 59.12 54401.97 88888.00 2016-07-13 09:05:51.000 195 12607.25 59.15 54401.97 88888.00 2016-07-13 09:05:51.125 195 12607.20 59.15 54402.00 88888.00 2016-07-13 09:05:51.250 195 12607.17 59.15 54402.00 88888.00 2016-07-13 09:05:51.375 195 12607.20 59.15 54402.00 88888.00 2016-07-13 09:05:51.500 195 12607.20 59.15 54402.00 88888.00 2016-07-13 09:05:51.625 195 12607.25 59.12 54402.00 88888.00 2016-07-13 09:05:51.750 195 12607.30 59.12 54402.00 88888.00 2016-07-13 09:05:51.875 195 12607.27 59.12 54402.00 88888.00 2016-07-13 09:05:52.000 195 12607.27 59.15 54401.97 88888.00 2016-07-13 09:05:52.125 195 12607.33 59.15 54402.00 88888.00 2016-07-13 09:05:52.250 195 12607.33 59.12 54402.00 88888.00 2016-07-13 09:05:52.375 195 12607.38 59.10 54401.97 88888.00 2016-07-13 09:05:52.500 195 12607.30 59.15 54402.00 88888.00 2016-07-13 09:05:52.625 195 12607.30 59.12 54402.00 88888.00 2016-07-13 09:05:52.750 195 12607.30 59.12 54402.00 88888.00 2016-07-13 09:05:52.875 195 12607.30 59.12 54401.97 88888.00 2016-07-13 09:05:53.000 195 12607.38 59.12 54401.95 88888.00 2016-07-13 09:05:53.125 195 12607.38 59.15 54401.95 88888.00 2016-07-13 09:05:53.250 195 12607.33 59.15 54401.97 88888.00 2016-07-13 09:05:53.375 195 12607.40 59.17 54401.97 88888.00 2016-07-13 09:05:53.500 195 12607.35 59.17 54401.97 88888.00 2016-07-13 09:05:53.625 195 12607.33 59.17 54401.95 88888.00 2016-07-13 09:05:53.750 195 12607.38 59.17 54401.95 88888.00 2016-07-13 09:05:53.875 195 12607.42 59.17 54401.93 88888.00 2016-07-13 09:05:54.000 195 12607.40 59.12 54401.93 88888.00 2016-07-13 09:05:54.125 195 12607.38 59.12 54401.95 88888.00 2016-07-13 09:05:54.250 195 12607.35 59.15 54401.97 88888.00 2016-07-13 09:05:54.375 195 12607.35 59.17 54401.95 88888.00 2016-07-13 09:05:54.500 195 12607.35 59.15 54401.93 88888.00 2016-07-13 09:05:54.625 195 12607.45 59.17 54401.93 88888.00 2016-07-13 09:05:54.750 195 12607.38 59.15 54401.95 88888.00 2016-07-13 09:05:54.875 195 12607.33 59.17 54401.95 88888.00 2016-07-13 09:05:55.000 195 12607.38 59.15 54401.97 88888.00 2016-07-13 09:05:55.125 195 12607.40 59.15 54401.97 88888.00 2016-07-13 09:05:55.250 195 12607.35 59.10 54401.95 88888.00 2016-07-13 09:05:55.375 195 12607.42 59.12 54401.95 88888.00 2016-07-13 09:05:55.500 195 12607.42 59.12 54401.93 88888.00 2016-07-13 09:05:55.625 195 12607.42 59.10 54401.93 88888.00 2016-07-13 09:05:55.750 195 12607.40 59.15 54401.95 88888.00 2016-07-13 09:05:55.875 195 12607.35 59.15 54401.95 88888.00 2016-07-13 09:05:56.000 195 12607.35 59.15 54401.95 88888.00 2016-07-13 09:05:56.125 195 12607.30 59.12 54401.93 88888.00 2016-07-13 09:05:56.250 195 12607.27 59.12 54401.93 88888.00 2016-07-13 09:05:56.375 195 12607.35 59.15 54401.95 88888.00 2016-07-13 09:05:56.500 195 12607.35 59.15 54401.95 88888.00 2016-07-13 09:05:56.625 195 12607.42 59.15 54401.95 88888.00 2016-07-13 09:05:56.750 195 12607.40 59.15 54401.93 88888.00 2016-07-13 09:05:56.875 195 12607.38 59.15 54401.93 88888.00 2016-07-13 09:05:57.000 195 12607.35 59.15 54401.90 88888.00 2016-07-13 09:05:57.125 195 12607.35 59.12 54401.93 88888.00 2016-07-13 09:05:57.250 195 12607.30 59.12 54401.93 88888.00 2016-07-13 09:05:57.375 195 12607.27 59.10 54401.93 88888.00 2016-07-13 09:05:57.500 195 12607.27 59.12 54401.93 88888.00 2016-07-13 09:05:57.625 195 12607.33 59.12 54401.93 88888.00 2016-07-13 09:05:57.750 195 12607.38 59.15 54401.93 88888.00 2016-07-13 09:05:57.875 195 12607.33 59.17 54401.93 88888.00 2016-07-13 09:05:58.000 195 12607.35 59.15 54401.93 88888.00 2016-07-13 09:05:58.125 195 12607.40 59.15 54401.93 88888.00 2016-07-13 09:05:58.250 195 12607.35 59.12 54401.95 88888.00 2016-07-13 09:05:58.375 195 12607.40 59.15 54401.93 88888.00 2016-07-13 09:05:58.500 195 12607.42 59.12 54401.90 88888.00 2016-07-13 09:05:58.625 195 12607.42 59.10 54401.90 88888.00 2016-07-13 09:05:58.750 195 12607.35 59.12 54401.90 88888.00 2016-07-13 09:05:58.875 195 12607.33 59.12 54401.88 88888.00 2016-07-13 09:05:59.000 195 12607.35 59.10 54401.88 88888.00 2016-07-13 09:05:59.125 195 12607.33 59.10 54401.90 88888.00 2016-07-13 09:05:59.250 195 12607.33 59.05 54401.93 88888.00 2016-07-13 09:05:59.375 195 12607.38 59.08 54401.90 88888.00 2016-07-13 09:05:59.500 195 12607.38 59.10 54401.90 88888.00 2016-07-13 09:05:59.625 195 12607.38 59.12 54401.90 88888.00 2016-07-13 09:05:59.750 195 12607.38 59.10 54401.88 88888.00 2016-07-13 09:05:59.875 195 12607.35 59.12 54401.90 88888.00 2016-07-13 09:06:00.000 195 12607.35 59.12 54401.90 88888.00 2016-07-13 09:06:00.125 195 12607.33 59.10 54401.90 88888.00 2016-07-13 09:06:00.250 195 12607.38 59.10 54401.90 88888.00 2016-07-13 09:06:00.375 195 12607.45 59.08 54401.90 88888.00 2016-07-13 09:06:00.500 195 12607.38 59.08 54401.93 88888.00 2016-07-13 09:06:00.625 195 12607.35 59.10 54401.93 88888.00 2016-07-13 09:06:00.750 195 12607.38 59.12 54401.93 88888.00 2016-07-13 09:06:00.875 195 12607.40 59.08 54401.93 88888.00 2016-07-13 09:06:01.000 195 12607.40 59.10 54401.90 88888.00 2016-07-13 09:06:01.125 195 12607.35 59.10 54401.90 88888.00 2016-07-13 09:06:01.250 195 12607.33 59.10 54401.90 88888.00 2016-07-13 09:06:01.375 195 12607.35 59.12 54401.90 88888.00 2016-07-13 09:06:01.500 195 12607.35 59.12 54401.90 88888.00 2016-07-13 09:06:01.625 195 12607.33 59.12 54401.90 88888.00 2016-07-13 09:06:01.750 195 12607.30 59.08 54401.88 88888.00 2016-07-13 09:06:01.875 195 12607.33 59.10 54401.88 88888.00 2016-07-13 09:06:02.000 195 12607.33 59.12 54401.88 88888.00 2016-07-13 09:06:02.125 195 12607.25 59.10 54401.85 88888.00 2016-07-13 09:06:02.250 195 12607.27 59.08 54401.90 88888.00 2016-07-13 09:06:02.375 195 12607.33 59.10 54401.90 88888.00 2016-07-13 09:06:02.500 195 12607.35 59.10 54401.90 88888.00 2016-07-13 09:06:02.625 195 12607.38 59.08 54401.90 88888.00 2016-07-13 09:06:02.750 195 12607.30 59.05 54401.93 88888.00 2016-07-13 09:06:02.875 195 12607.27 59.05 54401.90 88888.00 2016-07-13 09:06:03.000 195 12607.30 59.08 54401.88 88888.00 2016-07-13 09:06:03.125 195 12607.33 59.10 54401.90 88888.00 2016-07-13 09:06:03.250 195 12607.33 59.05 54401.90 88888.00 2016-07-13 09:06:03.375 195 12607.30 59.05 54401.90 88888.00 2016-07-13 09:06:03.500 195 12607.30 59.08 54401.90 88888.00 2016-07-13 09:06:03.625 195 12607.25 59.08 54401.90 88888.00 2016-07-13 09:06:03.750 195 12607.23 59.10 54401.90 88888.00 2016-07-13 09:06:03.875 195 12607.20 59.08 54401.88 88888.00 2016-07-13 09:06:04.000 195 12607.15 59.08 54401.85 88888.00 2016-07-13 09:06:04.125 195 12607.12 59.10 54401.90 88888.00 2016-07-13 09:06:04.250 195 12607.10 59.08 54401.90 88888.00 2016-07-13 09:06:04.375 195 12607.17 59.08 54401.88 88888.00 2016-07-13 09:06:04.500 195 12607.15 59.10 54401.88 88888.00 2016-07-13 09:06:04.625 195 12607.10 59.12 54401.88 88888.00 2016-07-13 09:06:04.750 195 12607.10 59.10 54401.88 88888.00 2016-07-13 09:06:04.875 195 12607.17 59.10 54401.88 88888.00 2016-07-13 09:06:05.000 195 12607.20 59.10 54401.88 88888.00 2016-07-13 09:06:05.125 195 12607.20 59.15 54401.90 88888.00 2016-07-13 09:06:05.250 195 12607.12 59.12 54401.95 88888.00 2016-07-13 09:06:05.375 195 12607.12 59.12 54401.90 88888.00 2016-07-13 09:06:05.500 195 12607.10 59.12 54401.90 88888.00 2016-07-13 09:06:05.625 195 12607.08 59.10 54401.90 88888.00 2016-07-13 09:06:05.750 195 12607.02 59.10 54401.88 88888.00 2016-07-13 09:06:05.875 195 12607.10 59.15 54401.85 88888.00 2016-07-13 09:06:06.000 195 12607.12 59.12 54401.85 88888.00 2016-07-13 09:06:06.125 195 12607.08 59.10 54401.85 88888.00 2016-07-13 09:06:06.250 195 12607.08 59.10 54401.82 88888.00 2016-07-13 09:06:06.375 195 12607.10 59.12 54401.85 88888.00 2016-07-13 09:06:06.500 195 12607.15 59.15 54401.85 88888.00 2016-07-13 09:06:06.625 195 12607.17 59.15 54401.85 88888.00 2016-07-13 09:06:06.750 195 12607.12 59.15 54401.85 88888.00 2016-07-13 09:06:06.875 195 12607.10 59.17 54401.85 88888.00 2016-07-13 09:06:07.000 195 12607.02 59.17 54401.85 88888.00 2016-07-13 09:06:07.125 195 12607.08 59.20 54401.88 88888.00 2016-07-13 09:06:07.250 195 12607.08 59.17 54401.88 88888.00 2016-07-13 09:06:07.375 195 12607.02 59.20 54401.85 88888.00 2016-07-13 09:06:07.500 195 12606.95 59.20 54401.88 88888.00 2016-07-13 09:06:07.625 195 12606.92 59.17 54401.88 88888.00 2016-07-13 09:06:07.750 195 12606.95 59.15 54401.88 88888.00 2016-07-13 09:06:07.875 195 12607.00 59.17 54401.88 88888.00 2016-07-13 09:06:08.000 195 12607.02 59.17 54401.88 88888.00 2016-07-13 09:06:08.125 195 12607.02 59.17 54401.88 88888.00 2016-07-13 09:06:08.250 195 12606.98 59.20 54401.85 88888.00 2016-07-13 09:06:08.375 195 12606.95 59.20 54401.88 88888.00 2016-07-13 09:06:08.500 195 12606.90 59.20 54401.85 88888.00 2016-07-13 09:06:08.625 195 12606.90 59.20 54401.85 88888.00 2016-07-13 09:06:08.750 195 12606.90 59.20 54401.85 88888.00 2016-07-13 09:06:08.875 195 12606.92 59.23 54401.88 88888.00 2016-07-13 09:06:09.000 195 12606.92 59.20 54401.88 88888.00 2016-07-13 09:06:09.125 195 12606.85 59.20 54401.88 88888.00 2016-07-13 09:06:09.250 195 12606.75 59.17 54401.90 88888.00 2016-07-13 09:06:09.375 195 12606.83 59.20 54401.88 88888.00 2016-07-13 09:06:09.500 195 12606.88 59.15 54401.85 88888.00 2016-07-13 09:06:09.625 195 12606.88 59.17 54401.85 88888.00 2016-07-13 09:06:09.750 195 12606.85 59.17 54401.88 88888.00 2016-07-13 09:06:09.875 195 12606.80 59.17 54401.88 88888.00 2016-07-13 09:06:10.000 195 12606.83 59.17 54401.85 88888.00 2016-07-13 09:06:10.125 195 12606.77 59.17 54401.85 88888.00 2016-07-13 09:06:10.250 195 12606.77 59.15 54401.88 88888.00 2016-07-13 09:06:10.375 195 12606.80 59.17 54401.88 88888.00 2016-07-13 09:06:10.500 195 12606.83 59.17 54401.88 88888.00 2016-07-13 09:06:10.625 195 12606.90 59.20 54401.88 88888.00 2016-07-13 09:06:10.750 195 12606.90 59.20 54401.88 88888.00 2016-07-13 09:06:10.875 195 12606.88 59.20 54401.85 88888.00 2016-07-13 09:06:11.000 195 12606.83 59.17 54401.85 88888.00 2016-07-13 09:06:11.125 195 12606.80 59.20 54401.90 88888.00 2016-07-13 09:06:11.250 195 12606.75 59.17 54401.88 88888.00 2016-07-13 09:06:11.375 195 12606.75 59.20 54401.85 88888.00 2016-07-13 09:06:11.500 195 12606.75 59.20 54401.85 88888.00 2016-07-13 09:06:11.625 195 12606.77 59.20 54401.82 88888.00 2016-07-13 09:06:11.750 195 12606.77 59.23 54401.85 88888.00 2016-07-13 09:06:11.875 195 12606.73 59.23 54401.85 88888.00 2016-07-13 09:06:12.000 195 12606.70 59.23 54401.85 88888.00 2016-07-13 09:06:12.125 195 12606.73 59.23 54401.85 88888.00 2016-07-13 09:06:12.250 195 12606.70 59.23 54401.80 88888.00 2016-07-13 09:06:12.375 195 12606.67 59.23 54401.82 88888.00 2016-07-13 09:06:12.500 195 12606.62 59.25 54401.80 88888.00 2016-07-13 09:06:12.625 195 12606.55 59.25 54401.82 88888.00 2016-07-13 09:06:12.750 195 12606.52 59.25 54401.85 88888.00 2016-07-13 09:06:12.875 195 12606.55 59.23 54401.82 88888.00 2016-07-13 09:06:13.000 195 12606.60 59.25 54401.80 88888.00 2016-07-13 09:06:13.125 195 12606.58 59.27 54401.82 88888.00 2016-07-13 09:06:13.250 195 12606.48 59.30 54401.85 88888.00 2016-07-13 09:06:13.375 195 12606.50 59.27 54401.80 88888.00 2016-07-13 09:06:13.500 195 12606.55 59.27 54401.80 88888.00 2016-07-13 09:06:13.625 195 12606.60 59.27 54401.82 88888.00 2016-07-13 09:06:13.750 195 12606.58 59.27 54401.82 88888.00 2016-07-13 09:06:13.875 195 12606.58 59.27 54401.82 88888.00 2016-07-13 09:06:14.000 195 12606.55 59.30 54401.82 88888.00 2016-07-13 09:06:14.125 195 12606.50 59.30 54401.82 88888.00 2016-07-13 09:06:14.250 195 12606.42 59.27 54401.82 88888.00 2016-07-13 09:06:14.375 195 12606.45 59.27 54401.80 88888.00 2016-07-13 09:06:14.500 195 12606.48 59.27 54401.80 88888.00 2016-07-13 09:06:14.625 195 12606.48 59.27 54401.82 88888.00 2016-07-13 09:06:14.750 195 12606.42 59.27 54401.82 88888.00 2016-07-13 09:06:14.875 195 12606.40 59.30 54401.80 88888.00 2016-07-13 09:06:15.000 195 12606.42 59.30 54401.80 88888.00 2016-07-13 09:06:15.125 195 12606.42 59.30 54401.78 88888.00 2016-07-13 09:06:15.250 195 12606.45 59.27 54401.78 88888.00 2016-07-13 09:06:15.375 195 12606.45 59.27 54401.80 88888.00 2016-07-13 09:06:15.500 195 12606.38 59.25 54401.75 88888.00 2016-07-13 09:06:15.625 195 12606.38 59.23 54401.78 88888.00 2016-07-13 09:06:15.750 195 12606.38 59.25 54401.75 88888.00 2016-07-13 09:06:15.875 195 12606.42 59.27 54401.80 88888.00 2016-07-13 09:06:16.000 195 12606.45 59.25 54401.78 88888.00 2016-07-13 09:06:16.125 195 12606.42 59.25 54401.75 88888.00 2016-07-13 09:06:16.250 195 12606.42 59.27 54401.78 88888.00 2016-07-13 09:06:16.375 195 12606.42 59.27 54401.78 88888.00 2016-07-13 09:06:16.500 195 12606.42 59.30 54401.75 88888.00 2016-07-13 09:06:16.625 195 12606.42 59.27 54401.75 88888.00 2016-07-13 09:06:16.750 195 12606.42 59.27 54401.75 88888.00 2016-07-13 09:06:16.875 195 12606.42 59.25 54401.78 88888.00 2016-07-13 09:06:17.000 195 12606.42 59.25 54401.72 88888.00 2016-07-13 09:06:17.125 195 12606.48 59.25 54401.70 88888.00 2016-07-13 09:06:17.250 195 12606.40 59.25 54401.72 88888.00 2016-07-13 09:06:17.375 195 12606.42 59.27 54401.72 88888.00 2016-07-13 09:06:17.500 195 12606.40 59.30 54401.72 88888.00 2016-07-13 09:06:17.625 195 12606.42 59.30 54401.72 88888.00 2016-07-13 09:06:17.750 195 12606.42 59.27 54401.72 88888.00 2016-07-13 09:06:17.875 195 12606.38 59.23 54401.72 88888.00 2016-07-13 09:06:18.000 195 12606.33 59.20 54401.70 88888.00 2016-07-13 09:06:18.125 195 12606.38 59.23 54401.72 88888.00 2016-07-13 09:06:18.250 195 12606.38 59.23 54401.72 88888.00 2016-07-13 09:06:18.375 195 12606.40 59.23 54401.72 88888.00 2016-07-13 09:06:18.500 195 12606.35 59.23 54401.72 88888.00 2016-07-13 09:06:18.625 195 12606.33 59.27 54401.70 88888.00 2016-07-13 09:06:18.750 195 12606.35 59.27 54401.70 88888.00 2016-07-13 09:06:18.875 195 12606.33 59.27 54401.68 88888.00 2016-07-13 09:06:19.000 195 12606.42 59.27 54401.65 88888.00 2016-07-13 09:06:19.125 195 12606.42 59.25 54401.68 88888.00 2016-07-13 09:06:19.250 195 12606.35 59.25 54401.70 88888.00 2016-07-13 09:06:19.375 195 12606.40 59.25 54401.70 88888.00 2016-07-13 09:06:19.500 195 12606.42 59.25 54401.72 88888.00 2016-07-13 09:06:19.625 195 12606.38 59.27 54401.70 88888.00 2016-07-13 09:06:19.750 195 12606.38 59.27 54401.72 88888.00 2016-07-13 09:06:19.875 195 12606.38 59.27 54401.68 88888.00 2016-07-13 09:06:20.000 195 12606.33 59.27 54401.68 88888.00 2016-07-13 09:06:20.125 195 12606.35 59.30 54401.70 88888.00 2016-07-13 09:06:20.250 195 12606.33 59.27 54401.68 88888.00 2016-07-13 09:06:20.375 195 12606.38 59.27 54401.68 88888.00 2016-07-13 09:06:20.500 195 12606.35 59.27 54401.68 88888.00 2016-07-13 09:06:20.625 195 12606.33 59.25 54401.62 88888.00 2016-07-13 09:06:20.750 195 12606.30 59.25 54401.62 88888.00 2016-07-13 09:06:20.875 195 12606.33 59.27 54401.65 88888.00 2016-07-13 09:06:21.000 195 12606.33 59.27 54401.68 88888.00 2016-07-13 09:06:21.125 195 12606.40 59.30 54401.65 88888.00 2016-07-13 09:06:21.250 195 12606.35 59.25 54401.65 88888.00 2016-07-13 09:06:21.375 195 12606.38 59.23 54401.65 88888.00 2016-07-13 09:06:21.500 195 12606.38 59.25 54401.68 88888.00 2016-07-13 09:06:21.625 195 12606.33 59.25 54401.68 88888.00 2016-07-13 09:06:21.750 195 12606.30 59.25 54401.65 88888.00 2016-07-13 09:06:21.875 195 12606.30 59.25 54401.65 88888.00 2016-07-13 09:06:22.000 195 12606.30 59.23 54401.62 88888.00 2016-07-13 09:06:22.125 195 12606.33 59.25 54401.62 88888.00 2016-07-13 09:06:22.250 195 12606.35 59.25 54401.65 88888.00 2016-07-13 09:06:22.375 195 12606.40 59.25 54401.62 88888.00 2016-07-13 09:06:22.500 195 12606.38 59.25 54401.62 88888.00 2016-07-13 09:06:22.625 195 12606.33 59.25 54401.65 88888.00 2016-07-13 09:06:22.750 195 12606.38 59.23 54401.62 88888.00 2016-07-13 09:06:22.875 195 12606.40 59.20 54401.60 88888.00 2016-07-13 09:06:23.000 195 12606.38 59.23 54401.57 88888.00 2016-07-13 09:06:23.125 195 12606.35 59.25 54401.60 88888.00 2016-07-13 09:06:23.250 195 12606.30 59.25 54401.62 88888.00 2016-07-13 09:06:23.375 195 12606.27 59.23 54401.62 88888.00 2016-07-13 09:06:23.500 195 12606.27 59.23 54401.62 88888.00 2016-07-13 09:06:23.625 195 12606.30 59.23 54401.60 88888.00 2016-07-13 09:06:23.750 195 12606.33 59.20 54401.57 88888.00 2016-07-13 09:06:23.875 195 12606.33 59.20 54401.57 88888.00 2016-07-13 09:06:24.000 195 12606.35 59.20 54401.57 88888.00 2016-07-13 09:06:24.125 195 12606.33 59.20 54401.60 88888.00 2016-07-13 09:06:24.250 195 12606.33 59.20 54401.60 88888.00 2016-07-13 09:06:24.375 195 12606.33 59.20 54401.57 88888.00 2016-07-13 09:06:24.500 195 12606.38 59.25 54401.57 88888.00 2016-07-13 09:06:24.625 195 12606.38 59.25 54401.57 88888.00 2016-07-13 09:06:24.750 195 12606.33 59.23 54401.55 88888.00 2016-07-13 09:06:24.875 195 12606.33 59.20 54401.55 88888.00 2016-07-13 09:06:25.000 195 12606.33 59.20 54401.55 88888.00 2016-07-13 09:06:25.125 195 12606.38 59.17 54401.55 88888.00 2016-07-13 09:06:25.250 195 12606.33 59.20 54401.57 88888.00 2016-07-13 09:06:25.375 195 12606.38 59.23 54401.57 88888.00 2016-07-13 09:06:25.500 195 12606.42 59.23 54401.55 88888.00 2016-07-13 09:06:25.625 195 12606.42 59.23 54401.53 88888.00 2016-07-13 09:06:25.750 195 12606.35 59.23 54401.53 88888.00 2016-07-13 09:06:25.875 195 12606.30 59.23 54401.53 88888.00 2016-07-13 09:06:26.000 195 12606.35 59.23 54401.53 88888.00 2016-07-13 09:06:26.125 195 12606.35 59.23 54401.53 88888.00 2016-07-13 09:06:26.250 195 12606.30 59.23 54401.53 88888.00 2016-07-13 09:06:26.375 195 12606.30 59.23 54401.53 88888.00 2016-07-13 09:06:26.500 195 12606.33 59.25 54401.50 88888.00 2016-07-13 09:06:26.625 195 12606.33 59.23 54401.47 88888.00 2016-07-13 09:06:26.750 195 12606.30 59.20 54401.47 88888.00 2016-07-13 09:06:26.875 195 12606.27 59.20 54401.50 88888.00 2016-07-13 09:06:27.000 195 12606.35 59.23 54401.47 88888.00 2016-07-13 09:06:27.125 195 12606.38 59.23 54401.47 88888.00 2016-07-13 09:06:27.250 195 12606.38 59.23 54401.50 88888.00 2016-07-13 09:06:27.375 195 12606.35 59.23 54401.50 88888.00 2016-07-13 09:06:27.500 195 12606.33 59.23 54401.47 88888.00 2016-07-13 09:06:27.625 195 12606.35 59.23 54401.47 88888.00 2016-07-13 09:06:27.750 195 12606.38 59.23 54401.50 88888.00 2016-07-13 09:06:27.875 195 12606.35 59.23 54401.50 88888.00 2016-07-13 09:06:28.000 195 12606.33 59.17 54401.47 88888.00 2016-07-13 09:06:28.125 195 12606.27 59.20 54401.47 88888.00 2016-07-13 09:06:28.250 195 12606.25 59.20 54401.45 88888.00 2016-07-13 09:06:28.375 195 12606.30 59.17 54401.47 88888.00 2016-07-13 09:06:28.500 195 12606.30 59.17 54401.45 88888.00 2016-07-13 09:06:28.625 195 12606.33 59.20 54401.45 88888.00 2016-07-13 09:06:28.750 195 12606.38 59.20 54401.45 88888.00 2016-07-13 09:06:28.875 195 12606.40 59.20 54401.45 88888.00 2016-07-13 09:06:29.000 195 12606.40 59.20 54401.43 88888.00 2016-07-13 09:06:29.125 195 12606.30 59.27 54401.40 88888.00 2016-07-13 09:06:29.250 195 12606.33 59.30 54401.40 88888.00 2016-07-13 09:06:29.375 195 12606.30 59.27 54401.38 88888.00 2016-07-13 09:06:29.500 195 12606.20 59.25 54401.35 88888.00 2016-07-13 09:06:29.625 195 12606.17 59.23 54401.35 88888.00 2016-07-13 09:06:29.750 195 12606.23 59.25 54401.32 88888.00 2016-07-13 09:06:29.875 195 12606.20 59.25 54401.35 88888.00 2016-07-13 09:06:30.000 195 12606.17 59.25 54401.32 88888.00 2016-07-13 09:06:30.125 195 12606.40 59.15 54401.38 88888.00 2016-07-13 09:06:30.250 195 12606.40 59.15 54401.38 88888.00 2016-07-13 09:06:30.375 195 12606.38 59.15 54401.38 88888.00 2016-07-13 09:06:30.500 195 12606.33 59.15 54401.38 88888.00 2016-07-13 09:06:30.625 195 12606.35 59.15 54401.38 88888.00 2016-07-13 09:06:30.750 195 12606.38 59.15 54401.32 88888.00 2016-07-13 09:06:30.875 195 12606.38 59.15 54401.35 88888.00 2016-07-13 09:06:31.000 195 12606.38 59.10 54401.32 88888.00 2016-07-13 09:06:31.125 195 12606.40 59.10 54401.35 88888.00 2016-07-13 09:06:31.250 195 12606.38 59.10 54401.35 88888.00 2016-07-13 09:06:31.375 195 12606.40 59.10 54401.32 88888.00 2016-07-13 09:06:31.500 195 12606.38 59.10 54401.32 88888.00 2016-07-13 09:06:31.625 195 12606.40 59.10 54401.35 88888.00 2016-07-13 09:06:31.750 195 12606.42 59.12 54401.35 88888.00 2016-07-13 09:06:31.875 195 12606.40 59.12 54401.35 88888.00 2016-07-13 09:06:32.000 195 12606.33 59.12 54401.32 88888.00 2016-07-13 09:06:32.125 195 12606.35 59.10 54401.32 88888.00 2016-07-13 09:06:32.250 195 12606.38 59.05 54401.30 88888.00 2016-07-13 09:06:32.375 195 12606.45 59.05 54401.30 88888.00 2016-07-13 09:06:32.500 195 12606.45 59.05 54401.28 88888.00 2016-07-13 09:06:32.625 195 12606.40 59.05 54401.30 88888.00 2016-07-13 09:06:32.750 195 12606.42 59.02 54401.30 88888.00 2016-07-13 09:06:32.875 195 12606.40 59.02 54401.28 88888.00 2016-07-13 09:06:33.000 195 12606.35 59.02 54401.22 88888.00 2016-07-13 09:06:33.125 195 12606.33 59.05 54401.25 88888.00 2016-07-13 09:06:33.250 195 12606.33 59.02 54401.28 88888.00 2016-07-13 09:06:33.375 195 12606.33 59.02 54401.28 88888.00 2016-07-13 09:06:33.500 195 12606.33 59.05 54401.28 88888.00 2016-07-13 09:06:33.625 195 12606.38 59.05 54401.28 88888.00 2016-07-13 09:06:33.750 195 12606.40 59.02 54401.30 88888.00 2016-07-13 09:06:33.875 195 12606.35 59.00 54401.30 88888.00 2016-07-13 09:06:34.000 195 12606.35 59.00 54401.28 88888.00 2016-07-13 09:06:34.125 195 12606.38 59.00 54401.30 88888.00 2016-07-13 09:06:34.250 195 12606.33 58.98 54401.30 88888.00 2016-07-13 09:06:34.375 195 12606.33 59.00 54401.30 88888.00 2016-07-13 09:06:34.500 195 12606.30 59.00 54401.28 88888.00 2016-07-13 09:06:34.625 195 12606.33 58.98 54401.25 88888.00 2016-07-13 09:06:34.750 195 12606.35 58.98 54401.25 88888.00 2016-07-13 09:06:34.875 195 12606.35 58.95 54401.28 88888.00 2016-07-13 09:06:35.000 195 12606.35 58.95 54401.25 88888.00 2016-07-13 09:06:35.125 195 12606.33 58.92 54401.25 88888.00 2016-07-13 09:06:35.250 195 12606.30 58.95 54401.28 88888.00 2016-07-13 09:06:35.375 195 12606.40 58.98 54401.28 88888.00 2016-07-13 09:06:35.500 195 12606.35 58.98 54401.25 88888.00 2016-07-13 09:06:35.625 195 12606.35 58.95 54401.25 88888.00 2016-07-13 09:06:35.750 195 12606.33 58.95 54401.25 88888.00 2016-07-13 09:06:35.875 195 12606.30 58.92 54401.22 88888.00 2016-07-13 09:06:36.000 195 12606.30 58.92 54401.20 88888.00 2016-07-13 09:06:36.125 195 12606.30 58.92 54401.22 88888.00 2016-07-13 09:06:36.250 195 12606.25 58.90 54401.22 88888.00 2016-07-13 09:06:36.375 195 12606.30 58.90 54401.22 88888.00 2016-07-13 09:06:36.500 195 12606.33 58.88 54401.22 88888.00 2016-07-13 09:06:36.625 195 12606.33 58.90 54401.22 88888.00 2016-07-13 09:06:36.750 195 12606.30 58.90 54401.22 88888.00 2016-07-13 09:06:36.875 195 12606.30 58.92 54401.22 88888.00 2016-07-13 09:06:37.000 195 12606.27 58.90 54401.20 88888.00 2016-07-13 09:06:37.125 195 12606.23 58.88 54401.18 88888.00 2016-07-13 09:06:37.250 195 12606.17 58.88 54401.20 88888.00 2016-07-13 09:06:37.375 195 12606.23 58.90 54401.20 88888.00 2016-07-13 09:06:37.500 195 12606.25 58.92 54401.20 88888.00 2016-07-13 09:06:37.625 195 12606.30 58.92 54401.20 88888.00 2016-07-13 09:06:37.750 195 12606.27 58.90 54401.20 88888.00 2016-07-13 09:06:37.875 195 12606.25 58.92 54401.22 88888.00 2016-07-13 09:06:38.000 195 12606.27 58.92 54401.18 88888.00 2016-07-13 09:06:38.125 195 12606.27 58.92 54401.20 88888.00 2016-07-13 09:06:38.250 195 12606.27 58.90 54401.20 88888.00 2016-07-13 09:06:38.375 195 12606.20 58.90 54401.20 88888.00 2016-07-13 09:06:38.500 195 12606.20 58.88 54401.20 88888.00 2016-07-13 09:06:38.625 195 12606.25 58.92 54401.22 88888.00 2016-07-13 09:06:38.750 195 12606.25 58.92 54401.20 88888.00 2016-07-13 09:06:38.875 195 12606.17 58.90 54401.20 88888.00 2016-07-13 09:06:39.000 195 12606.20 58.90 54401.15 88888.00 2016-07-13 09:06:39.125 195 12606.20 58.92 54401.18 88888.00 2016-07-13 09:06:39.250 195 12606.20 58.90 54401.18 88888.00 2016-07-13 09:06:39.375 195 12606.25 58.90 54401.20 88888.00 2016-07-13 09:06:39.500 195 12606.27 58.88 54401.22 88888.00 2016-07-13 09:06:39.625 195 12606.30 58.88 54401.20 88888.00 2016-07-13 09:06:39.750 195 12606.38 58.92 54401.18 88888.00 2016-07-13 09:06:39.875 195 12606.35 58.92 54401.18 88888.00 2016-07-13 09:06:40.000 195 12606.35 58.90 54401.15 88888.00 2016-07-13 09:06:40.125 195 12606.33 58.90 54401.12 88888.00 2016-07-13 09:06:40.250 195 12606.33 58.90 54401.12 88888.00 2016-07-13 09:06:40.375 195 12606.30 58.92 54401.12 88888.00 2016-07-13 09:06:40.500 195 12606.30 58.90 54401.15 88888.00 2016-07-13 09:06:40.625 195 12606.33 58.88 54401.10 88888.00 2016-07-13 09:06:40.750 195 12606.38 58.85 54401.12 88888.00 2016-07-13 09:06:40.875 195 12606.38 58.85 54401.12 88888.00 2016-07-13 09:06:41.000 195 12606.35 58.85 54401.12 88888.00 2016-07-13 09:06:41.125 195 12606.30 58.85 54401.10 88888.00 2016-07-13 09:06:41.250 195 12606.25 58.85 54401.07 88888.00 2016-07-13 09:06:41.375 195 12606.25 58.85 54401.07 88888.00 2016-07-13 09:06:41.500 195 12606.25 58.90 54401.05 88888.00 2016-07-13 09:06:41.625 195 12606.30 58.90 54401.07 88888.00 2016-07-13 09:06:41.750 195 12606.30 58.92 54401.07 88888.00 2016-07-13 09:06:41.875 195 12606.33 58.90 54401.05 88888.00 2016-07-13 09:06:42.000 195 12606.27 58.88 54401.03 88888.00 2016-07-13 09:06:42.125 195 12606.27 58.88 54401.05 88888.00 2016-07-13 09:06:42.250 195 12606.30 58.85 54401.07 88888.00 2016-07-13 09:06:42.375 195 12606.30 58.88 54401.07 88888.00 2016-07-13 09:06:42.500 195 12606.30 58.85 54401.07 88888.00 2016-07-13 09:06:42.625 195 12606.30 58.85 54401.07 88888.00 2016-07-13 09:06:42.750 195 12606.27 58.88 54401.10 88888.00 2016-07-13 09:06:42.875 195 12606.25 58.88 54401.07 88888.00 2016-07-13 09:06:43.000 195 12606.17 58.88 54401.05 88888.00 2016-07-13 09:06:43.125 195 12606.27 58.90 54401.05 88888.00 2016-07-13 09:06:43.250 195 12606.33 58.85 54401.05 88888.00 2016-07-13 09:06:43.375 195 12606.33 58.85 54401.05 88888.00 2016-07-13 09:06:43.500 195 12606.27 58.85 54401.07 88888.00 2016-07-13 09:06:43.625 195 12606.17 58.88 54401.05 88888.00 2016-07-13 09:06:43.750 195 12606.15 58.85 54401.05 88888.00 2016-07-13 09:06:43.875 195 12606.23 58.85 54401.05 88888.00 2016-07-13 09:06:44.000 195 12606.30 58.88 54401.03 88888.00 2016-07-13 09:06:44.125 195 12606.27 58.88 54401.03 88888.00 2016-07-13 09:06:44.250 195 12606.23 58.88 54401.03 88888.00 2016-07-13 09:06:44.375 195 12606.30 58.88 54401.03 88888.00 2016-07-13 09:06:44.500 195 12606.30 58.90 54401.03 88888.00 2016-07-13 09:06:44.625 195 12606.30 58.92 54401.03 88888.00 2016-07-13 09:06:44.750 195 12606.33 58.90 54401.03 88888.00 2016-07-13 09:06:44.875 195 12606.38 58.92 54401.00 88888.00 2016-07-13 09:06:45.000 195 12606.35 58.90 54400.97 88888.00 2016-07-13 09:06:45.125 195 12606.35 58.88 54401.00 88888.00 2016-07-13 09:06:45.250 195 12606.35 58.88 54401.00 88888.00 2016-07-13 09:06:45.375 195 12606.35 58.85 54401.00 88888.00 2016-07-13 09:06:45.500 195 12606.30 58.88 54401.00 88888.00 2016-07-13 09:06:45.625 195 12606.33 58.88 54401.00 88888.00 2016-07-13 09:06:45.750 195 12606.25 58.90 54401.00 88888.00 2016-07-13 09:06:45.875 195 12606.23 58.90 54401.03 88888.00 2016-07-13 09:06:46.000 195 12606.27 58.88 54401.00 88888.00 2016-07-13 09:06:46.125 195 12606.33 58.90 54401.00 88888.00 2016-07-13 09:06:46.250 195 12606.30 58.90 54401.03 88888.00 2016-07-13 09:06:46.375 195 12606.38 58.90 54401.00 88888.00 2016-07-13 09:06:46.500 195 12606.33 58.85 54400.97 88888.00 2016-07-13 09:06:46.625 195 12606.30 58.83 54400.97 88888.00 2016-07-13 09:06:46.750 195 12606.33 58.90 54400.95 88888.00 2016-07-13 09:06:46.875 195 12606.35 58.90 54400.97 88888.00 2016-07-13 09:06:47.000 195 12606.38 58.92 54400.95 88888.00 2016-07-13 09:06:47.125 195 12606.33 58.92 54400.95 88888.00 2016-07-13 09:06:47.250 195 12606.30 58.90 54400.95 88888.00 2016-07-13 09:06:47.375 195 12606.38 58.90 54400.95 88888.00 2016-07-13 09:06:47.500 195 12606.35 58.85 54400.95 88888.00 2016-07-13 09:06:47.625 195 12606.35 58.88 54400.97 88888.00 2016-07-13 09:06:47.750 195 12606.38 58.90 54400.97 88888.00 2016-07-13 09:06:47.875 195 12606.42 58.92 54400.97 88888.00 2016-07-13 09:06:48.000 195 12606.42 58.95 54400.97 88888.00 2016-07-13 09:06:48.125 195 12606.38 58.95 54400.97 88888.00 2016-07-13 09:06:48.250 195 12606.38 58.95 54400.97 88888.00 2016-07-13 09:06:48.375 195 12606.42 58.92 54400.97 88888.00 2016-07-13 09:06:48.500 195 12606.45 58.90 54400.97 88888.00 2016-07-13 09:06:48.625 195 12606.48 58.92 54400.97 88888.00 2016-07-13 09:06:48.750 195 12606.40 58.92 54400.93 88888.00 2016-07-13 09:06:48.875 195 12606.38 58.92 54400.93 88888.00 2016-07-13 09:06:49.000 195 12606.40 58.92 54400.95 88888.00 2016-07-13 09:06:49.125 195 12606.35 58.95 54400.93 88888.00 2016-07-13 09:06:49.250 195 12606.27 58.92 54400.93 88888.00 2016-07-13 09:06:49.375 195 12606.35 58.92 54400.90 88888.00 2016-07-13 09:06:49.500 195 12606.33 58.90 54400.90 88888.00 2016-07-13 09:06:49.625 195 12606.33 58.90 54400.93 88888.00 2016-07-13 09:06:49.750 195 12606.35 58.88 54400.90 88888.00 2016-07-13 09:06:49.875 195 12606.33 58.90 54400.90 88888.00 2016-07-13 09:06:50.000 195 12606.35 58.92 54400.90 88888.00 2016-07-13 09:06:50.125 195 12606.33 58.92 54400.93 88888.00 2016-07-13 09:06:50.250 195 12606.35 58.95 54400.93 88888.00 2016-07-13 09:06:50.375 195 12606.40 58.92 54400.95 88888.00 2016-07-13 09:06:50.500 195 12606.38 58.92 54400.95 88888.00 2016-07-13 09:06:50.625 195 12606.38 58.95 54400.95 88888.00 2016-07-13 09:06:50.750 195 12606.35 58.92 54400.90 88888.00 2016-07-13 09:06:50.875 195 12606.30 58.90 54400.90 88888.00 2016-07-13 09:06:51.000 195 12606.33 58.95 54400.93 88888.00 2016-07-13 09:06:51.125 195 12606.35 58.95 54400.95 88888.00 2016-07-13 09:06:51.250 195 12606.27 58.92 54400.95 88888.00 2016-07-13 09:06:51.375 195 12606.33 58.95 54400.93 88888.00 2016-07-13 09:06:51.500 195 12606.33 58.95 54400.93 88888.00 2016-07-13 09:06:51.625 195 12606.38 58.92 54400.90 88888.00 2016-07-13 09:06:51.750 195 12606.38 58.90 54400.93 88888.00 2016-07-13 09:06:51.875 195 12606.38 58.88 54400.93 88888.00 2016-07-13 09:06:52.000 195 12606.38 58.90 54400.90 88888.00 2016-07-13 09:06:52.125 195 12606.40 58.92 54400.90 88888.00 2016-07-13 09:06:52.250 195 12606.33 58.90 54400.93 88888.00 2016-07-13 09:06:52.375 195 12606.27 58.88 54400.93 88888.00 2016-07-13 09:06:52.500 195 12606.25 58.90 54400.90 88888.00 2016-07-13 09:06:52.625 195 12606.27 58.88 54400.90 88888.00 2016-07-13 09:06:52.750 195 12606.30 58.88 54400.90 88888.00 2016-07-13 09:06:52.875 195 12606.35 58.90 54400.90 88888.00 2016-07-13 09:06:53.000 195 12606.35 58.90 54400.93 88888.00 2016-07-13 09:06:53.125 195 12606.30 58.85 54400.90 88888.00 2016-07-13 09:06:53.250 195 12606.27 58.85 54400.90 88888.00 2016-07-13 09:06:53.375 195 12606.35 58.85 54400.90 88888.00 2016-07-13 09:06:53.500 195 12606.42 58.85 54400.90 88888.00 2016-07-13 09:06:53.625 195 12606.45 58.83 54400.90 88888.00 2016-07-13 09:06:53.750 195 12606.40 58.83 54400.88 88888.00 2016-07-13 09:06:53.875 195 12606.38 58.83 54400.88 88888.00 2016-07-13 09:06:54.000 195 12606.35 58.85 54400.88 88888.00 2016-07-13 09:06:54.125 195 12606.38 58.88 54400.90 88888.00 2016-07-13 09:06:54.250 195 12606.33 58.85 54400.90 88888.00 2016-07-13 09:06:54.375 195 12606.33 58.85 54400.88 88888.00 2016-07-13 09:06:54.500 195 12606.30 58.85 54400.88 88888.00 2016-07-13 09:06:54.625 195 12606.30 58.83 54400.88 88888.00 2016-07-13 09:06:54.750 195 12606.30 58.80 54400.88 88888.00 2016-07-13 09:06:54.875 195 12606.35 58.83 54400.88 88888.00 2016-07-13 09:06:55.000 195 12606.40 58.83 54400.88 88888.00 2016-07-13 09:06:55.125 195 12606.40 58.85 54400.90 88888.00 2016-07-13 09:06:55.250 195 12606.33 58.83 54400.90 88888.00 2016-07-13 09:06:55.375 195 12606.33 58.83 54400.88 88888.00 2016-07-13 09:06:55.500 195 12606.33 58.83 54400.88 88888.00 2016-07-13 09:06:55.625 195 12606.30 58.83 54400.88 88888.00 2016-07-13 09:06:55.750 195 12606.23 58.80 54400.85 88888.00 2016-07-13 09:06:55.875 195 12606.17 58.80 54400.88 88888.00 2016-07-13 09:06:56.000 195 12606.20 58.83 54400.88 88888.00 2016-07-13 09:06:56.125 195 12606.25 58.83 54400.85 88888.00 2016-07-13 09:06:56.250 195 12606.25 58.83 54400.82 88888.00 2016-07-13 09:06:56.375 195 12606.30 58.83 54400.82 88888.00 2016-07-13 09:06:56.500 195 12606.27 58.80 54400.82 88888.00 2016-07-13 09:06:56.625 195 12606.27 58.83 54400.85 88888.00 2016-07-13 09:06:56.750 195 12606.30 58.85 54400.85 88888.00 2016-07-13 09:06:56.875 195 12606.25 58.83 54400.82 88888.00 2016-07-13 09:06:57.000 195 12606.23 58.85 54400.82 88888.00 2016-07-13 09:06:57.125 195 12606.25 58.85 54400.82 88888.00 2016-07-13 09:06:57.250 195 12606.23 58.85 54400.85 88888.00 2016-07-13 09:06:57.375 195 12606.25 58.83 54400.85 88888.00 2016-07-13 09:06:57.500 195 12606.23 58.83 54400.82 88888.00 2016-07-13 09:06:57.625 195 12606.20 58.80 54400.82 88888.00 2016-07-13 09:06:57.750 195 12606.25 58.83 54400.82 88888.00 2016-07-13 09:06:57.875 195 12606.25 58.83 54400.82 88888.00 2016-07-13 09:06:58.000 195 12606.23 58.80 54400.82 88888.00 2016-07-13 09:06:58.125 195 12606.17 58.83 54400.82 88888.00 2016-07-13 09:06:58.250 195 12606.17 58.80 54400.82 88888.00 2016-07-13 09:06:58.375 195 12606.23 58.80 54400.82 88888.00 2016-07-13 09:06:58.500 195 12606.27 58.77 54400.85 88888.00 2016-07-13 09:06:58.625 195 12606.27 58.80 54400.82 88888.00 2016-07-13 09:06:58.750 195 12606.25 58.77 54400.82 88888.00 2016-07-13 09:06:58.875 195 12606.25 58.80 54400.85 88888.00 2016-07-13 09:06:59.000 195 12606.27 58.80 54400.82 88888.00 2016-07-13 09:06:59.125 195 12606.30 58.83 54400.85 88888.00 2016-07-13 09:06:59.250 195 12606.27 58.80 54400.85 88888.00 2016-07-13 09:06:59.375 195 12606.23 58.83 54400.80 88888.00 2016-07-13 09:06:59.500 195 12606.17 58.83 54400.80 88888.00 2016-07-13 09:06:59.625 195 12606.17 58.83 54400.80 88888.00 2016-07-13 09:06:59.750 195 12606.20 58.83 54400.82 88888.00 2016-07-13 09:06:59.875 195 12606.17 58.80 54400.82 88888.00 2016-07-13 09:07:00.000 195 12606.17 58.85 54400.80 88888.00 2016-07-13 09:07:00.125 195 12606.25 58.83 54400.78 88888.00 2016-07-13 09:07:00.250 195 12606.23 58.80 54400.78 88888.00 2016-07-13 09:07:00.375 195 12606.23 58.80 54400.78 88888.00 2016-07-13 09:07:00.500 195 12606.15 58.83 54400.75 88888.00 2016-07-13 09:07:00.625 195 12606.05 58.83 54400.75 88888.00 2016-07-13 09:07:00.750 195 12606.05 58.83 54400.72 88888.00 2016-07-13 09:07:00.875 195 12606.08 58.85 54400.75 88888.00 2016-07-13 09:07:01.000 195 12606.12 58.85 54400.78 88888.00 2016-07-13 09:07:01.125 195 12606.17 58.88 54400.75 88888.00 2016-07-13 09:07:01.250 195 12606.12 58.88 54400.75 88888.00 2016-07-13 09:07:01.375 195 12606.17 58.88 54400.78 88888.00 2016-07-13 09:07:01.500 195 12606.23 58.90 54400.78 88888.00 2016-07-13 09:07:01.625 195 12606.27 58.88 54400.78 88888.00 2016-07-13 09:07:01.750 195 12606.25 58.88 54400.75 88888.00 2016-07-13 09:07:01.875 195 12606.20 58.90 54400.75 88888.00 2016-07-13 09:07:02.000 195 12606.17 58.90 54400.75 88888.00 2016-07-13 09:07:02.125 195 12606.23 58.90 54400.72 88888.00 2016-07-13 09:07:02.250 195 12606.17 58.90 54400.75 88888.00 2016-07-13 09:07:02.375 195 12606.20 58.90 54400.75 88888.00 2016-07-13 09:07:02.500 195 12606.17 58.88 54400.78 88888.00 2016-07-13 09:07:02.625 195 12606.17 58.90 54400.78 88888.00 2016-07-13 09:07:02.750 195 12606.25 58.90 54400.75 88888.00 2016-07-13 09:07:02.875 195 12606.25 58.90 54400.72 88888.00 2016-07-13 09:07:03.000 195 12606.25 58.90 54400.72 88888.00 2016-07-13 09:07:03.125 195 12606.25 58.90 54400.75 88888.00 2016-07-13 09:07:03.250 195 12606.23 58.92 54400.78 88888.00 2016-07-13 09:07:03.375 195 12606.20 58.92 54400.78 88888.00 2016-07-13 09:07:03.500 195 12606.10 58.92 54400.78 88888.00 2016-07-13 09:07:03.625 195 12606.02 58.92 54400.75 88888.00 2016-07-13 09:07:03.750 195 12606.05 58.92 54400.75 88888.00 2016-07-13 09:07:03.875 195 12606.08 58.95 54400.75 88888.00 2016-07-13 09:07:04.000 195 12606.08 58.90 54400.75 88888.00 2016-07-13 09:07:04.125 195 12606.08 58.88 54400.75 88888.00 2016-07-13 09:07:04.250 195 12606.05 58.90 54400.78 88888.00 2016-07-13 09:07:04.375 195 12606.02 58.88 54400.78 88888.00 2016-07-13 09:07:04.500 195 12606.00 58.90 54400.75 88888.00 2016-07-13 09:07:04.625 195 12606.00 58.92 54400.78 88888.00 2016-07-13 09:07:04.750 195 12606.05 58.90 54400.75 88888.00 2016-07-13 09:07:04.875 195 12606.05 58.90 54400.75 88888.00 2016-07-13 09:07:05.000 195 12606.02 58.92 54400.75 88888.00 2016-07-13 09:07:05.125 195 12605.90 58.92 54400.75 88888.00 2016-07-13 09:07:05.250 195 12605.92 58.92 54400.75 88888.00 2016-07-13 09:07:05.375 195 12606.00 58.90 54400.78 88888.00 2016-07-13 09:07:05.500 195 12606.02 58.90 54400.75 88888.00 2016-07-13 09:07:05.625 195 12606.05 58.92 54400.75 88888.00 2016-07-13 09:07:05.750 195 12606.00 58.95 54400.75 88888.00 2016-07-13 09:07:05.875 195 12606.00 58.92 54400.75 88888.00 2016-07-13 09:07:06.000 195 12606.02 58.90 54400.75 88888.00 2016-07-13 09:07:06.125 195 12606.00 58.90 54400.75 88888.00 2016-07-13 09:07:06.250 195 12605.98 58.88 54400.75 88888.00 2016-07-13 09:07:06.375 195 12606.02 58.90 54400.72 88888.00 2016-07-13 09:07:06.500 195 12605.98 58.90 54400.72 88888.00 2016-07-13 09:07:06.625 195 12605.98 58.92 54400.70 88888.00 2016-07-13 09:07:06.750 195 12606.00 58.92 54400.70 88888.00 2016-07-13 09:07:06.875 195 12606.02 58.90 54400.68 88888.00 2016-07-13 09:07:07.000 195 12606.08 58.90 54400.68 88888.00 2016-07-13 09:07:07.125 195 12606.02 58.88 54400.68 88888.00 2016-07-13 09:07:07.250 195 12605.98 58.90 54400.72 88888.00 2016-07-13 09:07:07.375 195 12606.00 58.98 54400.70 88888.00 2016-07-13 09:07:07.500 195 12606.00 58.95 54400.68 88888.00 2016-07-13 09:07:07.625 195 12606.02 58.92 54400.70 88888.00 2016-07-13 09:07:07.750 195 12606.00 58.95 54400.70 88888.00 2016-07-13 09:07:07.875 195 12605.98 58.95 54400.68 88888.00 2016-07-13 09:07:08.000 195 12605.95 58.98 54400.70 88888.00 2016-07-13 09:07:08.125 195 12605.92 58.98 54400.70 88888.00 2016-07-13 09:07:08.250 195 12605.83 58.98 54400.68 88888.00 2016-07-13 09:07:08.375 195 12605.88 58.98 54400.68 88888.00 2016-07-13 09:07:08.500 195 12605.98 59.02 54400.70 88888.00 2016-07-13 09:07:08.625 195 12605.98 59.02 54400.72 88888.00 2016-07-13 09:07:08.750 195 12605.98 59.05 54400.70 88888.00 2016-07-13 09:07:08.875 195 12605.95 59.00 54400.68 88888.00 2016-07-13 09:07:09.000 195 12605.95 59.00 54400.68 88888.00 2016-07-13 09:07:09.125 195 12605.88 59.05 54400.68 88888.00 2016-07-13 09:07:09.250 195 12605.85 59.05 54400.68 88888.00 2016-07-13 09:07:09.375 195 12605.92 59.05 54400.68 88888.00 2016-07-13 09:07:09.500 195 12605.95 59.05 54400.65 88888.00 2016-07-13 09:07:09.625 195 12605.92 59.05 54400.65 88888.00 2016-07-13 09:07:09.750 195 12605.90 59.02 54400.65 88888.00 2016-07-13 09:07:09.875 195 12605.85 59.05 54400.62 88888.00 2016-07-13 09:07:10.000 195 12605.88 59.05 54400.65 88888.00 2016-07-13 09:07:10.125 195 12605.85 59.05 54400.68 88888.00 2016-07-13 09:07:10.250 195 12605.75 59.02 54400.65 88888.00 2016-07-13 09:07:10.375 195 12605.70 59.05 54400.65 88888.00 2016-07-13 09:07:10.500 195 12605.67 59.05 54400.68 88888.00 2016-07-13 09:07:10.625 195 12605.73 59.08 54400.65 88888.00 2016-07-13 09:07:10.750 195 12605.75 59.05 54400.65 88888.00 2016-07-13 09:07:10.875 195 12605.75 59.02 54400.65 88888.00 2016-07-13 09:07:11.000 195 12605.77 59.05 54400.65 88888.00 2016-07-13 09:07:11.125 195 12605.73 59.05 54400.65 88888.00 2016-07-13 09:07:11.250 195 12605.67 59.02 54400.62 88888.00 2016-07-13 09:07:11.375 195 12605.73 58.98 54400.62 88888.00 2016-07-13 09:07:11.500 195 12605.73 59.00 54400.62 88888.00 2016-07-13 09:07:11.625 195 12605.73 59.02 54400.62 88888.00 2016-07-13 09:07:11.750 195 12605.75 59.02 54400.65 88888.00 2016-07-13 09:07:11.875 195 12605.70 59.02 54400.65 88888.00 2016-07-13 09:07:12.000 195 12605.65 59.02 54400.62 88888.00 2016-07-13 09:07:12.125 195 12605.65 59.02 54400.62 88888.00 2016-07-13 09:07:12.250 195 12605.65 59.00 54400.62 88888.00 2016-07-13 09:07:12.375 195 12605.67 59.02 54400.62 88888.00 2016-07-13 09:07:12.500 195 12605.67 59.05 54400.65 88888.00 2016-07-13 09:07:12.625 195 12605.70 59.02 54400.62 88888.00 2016-07-13 09:07:12.750 195 12605.67 59.02 54400.62 88888.00 2016-07-13 09:07:12.875 195 12605.73 59.02 54400.62 88888.00 2016-07-13 09:07:13.000 195 12605.75 59.05 54400.60 88888.00 2016-07-13 09:07:13.125 195 12605.70 59.05 54400.57 88888.00 2016-07-13 09:07:13.250 195 12605.65 59.05 54400.62 88888.00 2016-07-13 09:07:13.375 195 12605.73 59.08 54400.60 88888.00 2016-07-13 09:07:13.500 195 12605.67 59.08 54400.60 88888.00 2016-07-13 09:07:13.625 195 12605.67 59.08 54400.60 88888.00 2016-07-13 09:07:13.750 195 12605.65 59.08 54400.60 88888.00 2016-07-13 09:07:13.875 195 12605.62 59.05 54400.57 88888.00 2016-07-13 09:07:14.000 195 12605.58 59.05 54400.60 88888.00 2016-07-13 09:07:14.125 195 12605.55 59.05 54400.60 88888.00 2016-07-13 09:07:14.250 195 12605.45 59.05 54400.57 88888.00 2016-07-13 09:07:14.375 195 12605.48 59.05 54400.57 88888.00 2016-07-13 09:07:14.500 195 12605.55 59.05 54400.55 88888.00 2016-07-13 09:07:14.625 195 12605.58 59.05 54400.57 88888.00 2016-07-13 09:07:14.750 195 12605.55 59.05 54400.55 88888.00 2016-07-13 09:07:14.875 195 12605.50 59.05 54400.55 88888.00 2016-07-13 09:07:15.000 195 12605.48 59.05 54400.53 88888.00 2016-07-13 09:07:15.125 195 12605.50 59.05 54400.53 88888.00 2016-07-13 09:07:15.250 195 12605.48 59.08 54400.55 88888.00 2016-07-13 09:07:15.375 195 12605.48 59.08 54400.55 88888.00 2016-07-13 09:07:15.500 195 12605.45 59.10 54400.55 88888.00 2016-07-13 09:07:15.625 195 12605.45 59.10 54400.57 88888.00 2016-07-13 09:07:15.750 195 12605.40 59.08 54400.57 88888.00 2016-07-13 09:07:15.875 195 12605.38 59.05 54400.55 88888.00 2016-07-13 09:07:16.000 195 12605.42 59.08 54400.55 88888.00 2016-07-13 09:07:16.125 195 12605.45 59.08 54400.55 88888.00 2016-07-13 09:07:16.250 195 12605.38 59.08 54400.55 88888.00 2016-07-13 09:07:16.375 195 12605.38 59.08 54400.55 88888.00 2016-07-13 09:07:16.500 195 12605.42 59.08 54400.55 88888.00 2016-07-13 09:07:16.625 195 12605.45 59.08 54400.55 88888.00 2016-07-13 09:07:16.750 195 12605.40 59.08 54400.55 88888.00 2016-07-13 09:07:16.875 195 12605.40 59.08 54400.55 88888.00 2016-07-13 09:07:17.000 195 12605.38 59.10 54400.55 88888.00 2016-07-13 09:07:17.125 195 12605.35 59.10 54400.53 88888.00 2016-07-13 09:07:17.250 195 12605.35 59.08 54400.53 88888.00 2016-07-13 09:07:17.375 195 12605.42 59.05 54400.55 88888.00 2016-07-13 09:07:17.500 195 12605.35 59.12 54400.53 88888.00 2016-07-13 09:07:17.625 195 12605.30 59.12 54400.53 88888.00 2016-07-13 09:07:17.750 195 12605.27 59.10 54400.53 88888.00 2016-07-13 09:07:17.875 195 12605.35 59.12 54400.53 88888.00 2016-07-13 09:07:18.000 195 12605.33 59.10 54400.50 88888.00 2016-07-13 09:07:18.125 195 12605.30 59.10 54400.50 88888.00 2016-07-13 09:07:18.250 195 12605.30 59.12 54400.50 88888.00 2016-07-13 09:07:18.375 195 12605.30 59.10 54400.50 88888.00 2016-07-13 09:07:18.500 195 12605.30 59.10 54400.53 88888.00 2016-07-13 09:07:18.625 195 12605.30 59.15 54400.50 88888.00 2016-07-13 09:07:18.750 195 12605.30 59.15 54400.50 88888.00 2016-07-13 09:07:18.875 195 12605.30 59.15 54400.50 88888.00 2016-07-13 09:07:19.000 195 12605.33 59.15 54400.47 88888.00 2016-07-13 09:07:19.125 195 12605.42 59.15 54400.50 88888.00 2016-07-13 09:07:19.250 195 12605.40 59.15 54400.47 88888.00 2016-07-13 09:07:19.375 195 12605.38 59.17 54400.50 88888.00 2016-07-13 09:07:19.500 195 12605.38 59.17 54400.50 88888.00 2016-07-13 09:07:19.625 195 12605.35 59.17 54400.50 88888.00 2016-07-13 09:07:19.750 195 12605.27 59.17 54400.47 88888.00 2016-07-13 09:07:19.875 195 12605.27 59.17 54400.47 88888.00 2016-07-13 09:07:20.000 195 12605.30 59.17 54400.45 88888.00 2016-07-13 09:07:20.125 195 12605.27 59.17 54400.43 88888.00 2016-07-13 09:07:20.250 195 12605.17 59.17 54400.45 88888.00 2016-07-13 09:07:20.375 195 12605.17 59.17 54400.45 88888.00 2016-07-13 09:07:20.500 195 12605.15 59.17 54400.47 88888.00 2016-07-13 09:07:20.625 195 12605.17 59.20 54400.43 88888.00 2016-07-13 09:07:20.750 195 12605.23 59.23 54400.47 88888.00 2016-07-13 09:07:20.875 195 12605.27 59.23 54400.50 88888.00 2016-07-13 09:07:21.000 195 12605.23 59.20 54400.47 88888.00 2016-07-13 09:07:21.125 195 12605.23 59.20 54400.45 88888.00 2016-07-13 09:07:21.250 195 12605.20 59.20 54400.43 88888.00 2016-07-13 09:07:21.375 195 12605.25 59.23 54400.43 88888.00 2016-07-13 09:07:21.500 195 12605.30 59.23 54400.43 88888.00 2016-07-13 09:07:21.625 195 12605.30 59.23 54400.40 88888.00 2016-07-13 09:07:21.750 195 12605.27 59.25 54400.43 88888.00 2016-07-13 09:07:21.875 195 12605.27 59.23 54400.43 88888.00 2016-07-13 09:07:22.000 195 12605.27 59.23 54400.40 88888.00 2016-07-13 09:07:22.125 195 12605.30 59.23 54400.43 88888.00 2016-07-13 09:07:22.250 195 12605.27 59.23 54400.40 88888.00 2016-07-13 09:07:22.375 195 12605.25 59.23 54400.40 88888.00 2016-07-13 09:07:22.500 195 12605.20 59.25 54400.40 88888.00 2016-07-13 09:07:22.625 195 12605.20 59.30 54400.43 88888.00 2016-07-13 09:07:22.750 195 12605.23 59.30 54400.40 88888.00 2016-07-13 09:07:22.875 195 12605.23 59.27 54400.43 88888.00 2016-07-13 09:07:23.000 195 12605.20 59.23 54400.40 88888.00 2016-07-13 09:07:23.125 195 12605.20 59.27 54400.40 88888.00 2016-07-13 09:07:23.250 195 12605.20 59.30 54400.40 88888.00 2016-07-13 09:07:23.375 195 12605.27 59.27 54400.38 88888.00 2016-07-13 09:07:23.500 195 12605.27 59.27 54400.38 88888.00 2016-07-13 09:07:23.625 195 12605.23 59.27 54400.35 88888.00 2016-07-13 09:07:23.750 195 12605.25 59.30 54400.35 88888.00 2016-07-13 09:07:23.875 195 12605.30 59.33 54400.35 88888.00 2016-07-13 09:07:24.000 195 12605.30 59.30 54400.38 88888.00 2016-07-13 09:07:24.125 195 12605.25 59.33 54400.38 88888.00 2016-07-13 09:07:24.250 195 12605.20 59.33 54400.35 88888.00 2016-07-13 09:07:24.375 195 12605.23 59.33 54400.35 88888.00 2016-07-13 09:07:24.500 195 12605.17 59.33 54400.35 88888.00 2016-07-13 09:07:24.625 195 12605.25 59.33 54400.35 88888.00 2016-07-13 09:07:24.750 195 12605.30 59.35 54400.38 88888.00 2016-07-13 09:07:24.875 195 12605.30 59.35 54400.35 88888.00 2016-07-13 09:07:25.000 195 12605.33 59.33 54400.32 88888.00 2016-07-13 09:07:25.125 195 12605.33 59.30 54400.32 88888.00 2016-07-13 09:07:25.250 195 12605.25 59.30 54400.35 88888.00 2016-07-13 09:07:25.375 195 12605.30 59.33 54400.35 88888.00 2016-07-13 09:07:25.500 195 12605.30 59.33 54400.35 88888.00 2016-07-13 09:07:25.625 195 12605.30 59.30 54400.32 88888.00 2016-07-13 09:07:25.750 195 12605.25 59.30 54400.28 88888.00 2016-07-13 09:07:25.875 195 12605.25 59.33 54400.28 88888.00 2016-07-13 09:07:26.000 195 12605.25 59.33 54400.28 88888.00 2016-07-13 09:07:26.125 195 12605.23 59.33 54400.32 88888.00 2016-07-13 09:07:26.250 195 12605.15 59.27 54400.30 88888.00 2016-07-13 09:07:26.375 195 12605.20 59.27 54400.32 88888.00 2016-07-13 09:07:26.500 195 12605.25 59.33 54400.32 88888.00 2016-07-13 09:07:26.625 195 12605.25 59.33 54400.30 88888.00 2016-07-13 09:07:26.750 195 12605.17 59.30 54400.30 88888.00 2016-07-13 09:07:26.875 195 12605.15 59.35 54400.30 88888.00 2016-07-13 09:07:27.000 195 12605.17 59.35 54400.28 88888.00 2016-07-13 09:07:27.125 195 12605.20 59.35 54400.28 88888.00 2016-07-13 09:07:27.250 195 12605.23 59.33 54400.32 88888.00 2016-07-13 09:07:27.375 195 12605.25 59.35 54400.32 88888.00 2016-07-13 09:07:27.500 195 12605.27 59.38 54400.32 88888.00 2016-07-13 09:07:27.625 195 12605.25 59.40 54400.30 88888.00 2016-07-13 09:07:27.750 195 12605.23 59.38 54400.28 88888.00 2016-07-13 09:07:27.875 195 12605.20 59.40 54400.30 88888.00 2016-07-13 09:07:28.000 195 12605.23 59.38 54400.25 88888.00 2016-07-13 09:07:28.125 195 12605.30 59.38 54400.25 88888.00 2016-07-13 09:07:28.250 195 12605.23 59.38 54400.25 88888.00 2016-07-13 09:07:28.375 195 12605.20 59.40 54400.28 88888.00 2016-07-13 09:07:28.500 195 12605.23 59.42 54400.28 88888.00 2016-07-13 09:07:28.625 195 12605.27 59.40 54400.25 88888.00 2016-07-13 09:07:28.750 195 12605.30 59.38 54400.25 88888.00 2016-07-13 09:07:28.875 195 12605.33 59.40 54400.25 88888.00 2016-07-13 09:07:29.000 195 12605.35 59.42 54400.25 88888.00 2016-07-13 09:07:29.125 195 12605.40 59.45 54400.28 88888.00 2016-07-13 09:07:29.250 195 12605.42 59.42 54400.25 88888.00 2016-07-13 09:07:29.375 195 12605.45 59.42 54400.22 88888.00 2016-07-13 09:07:29.500 195 12605.40 59.42 54400.22 88888.00 2016-07-13 09:07:29.625 195 12605.35 59.42 54400.20 88888.00 2016-07-13 09:07:29.750 195 12605.35 59.48 54400.20 88888.00 2016-07-13 09:07:29.875 195 12605.40 59.50 54400.22 88888.00 2016-07-13 09:07:30.000 195 12605.40 59.50 54400.22 88888.00 2016-07-13 09:07:30.125 195 12605.38 59.50 54400.25 88888.00 2016-07-13 09:07:30.250 195 12605.33 59.48 54400.25 88888.00 2016-07-13 09:07:30.375 195 12605.38 59.50 54400.25 88888.00 2016-07-13 09:07:30.500 195 12605.33 59.48 54400.22 88888.00 2016-07-13 09:07:30.625 195 12605.30 59.45 54400.22 88888.00 2016-07-13 09:07:30.750 195 12605.30 59.45 54400.20 88888.00 2016-07-13 09:07:30.875 195 12605.27 59.42 54400.20 88888.00 2016-07-13 09:07:31.000 195 12605.30 59.42 54400.20 88888.00 2016-07-13 09:07:31.125 195 12605.30 59.48 54400.22 88888.00 2016-07-13 09:07:31.250 195 12605.27 59.48 54400.22 88888.00 2016-07-13 09:07:31.375 195 12605.33 59.48 54400.20 88888.00 2016-07-13 09:07:31.500 195 12605.40 59.45 54400.20 88888.00 2016-07-13 09:07:31.625 195 12605.40 59.42 54400.20 88888.00 2016-07-13 09:07:31.750 195 12605.38 59.45 54400.20 88888.00 2016-07-13 09:07:31.875 195 12605.38 59.48 54400.20 88888.00 2016-07-13 09:07:32.000 195 12605.38 59.42 54400.18 88888.00 2016-07-13 09:07:32.125 195 12605.42 59.42 54400.18 88888.00 2016-07-13 09:07:32.250 195 12605.45 59.48 54400.20 88888.00 2016-07-13 09:07:32.375 195 12605.45 59.48 54400.20 88888.00 2016-07-13 09:07:32.500 195 12605.40 59.48 54400.18 88888.00 2016-07-13 09:07:32.625 195 12605.45 59.48 54400.22 88888.00 2016-07-13 09:07:32.750 195 12605.48 59.52 54400.22 88888.00 2016-07-13 09:07:32.875 195 12605.50 59.50 54400.18 88888.00 2016-07-13 09:07:33.000 195 12605.50 59.45 54400.18 88888.00 2016-07-13 09:07:33.125 195 12605.45 59.45 54400.20 88888.00 2016-07-13 09:07:33.250 195 12605.42 59.48 54400.20 88888.00 2016-07-13 09:07:33.375 195 12605.42 59.48 54400.18 88888.00 2016-07-13 09:07:33.500 195 12605.45 59.50 54400.15 88888.00 2016-07-13 09:07:33.625 195 12605.50 59.48 54400.15 88888.00 2016-07-13 09:07:33.750 195 12605.50 59.45 54400.15 88888.00 2016-07-13 09:07:33.875 195 12605.50 59.45 54400.15 88888.00 2016-07-13 09:07:34.000 195 12605.55 59.50 54400.18 88888.00 2016-07-13 09:07:34.125 195 12605.55 59.50 54400.18 88888.00 2016-07-13 09:07:34.250 195 12605.50 59.45 54400.15 88888.00 2016-07-13 09:07:34.375 195 12605.50 59.50 54400.18 88888.00 2016-07-13 09:07:34.500 195 12605.48 59.50 54400.15 88888.00 2016-07-13 09:07:34.625 195 12605.50 59.48 54400.12 88888.00 2016-07-13 09:07:34.750 195 12605.58 59.48 54400.15 88888.00 2016-07-13 09:07:34.875 195 12605.60 59.48 54400.15 88888.00 2016-07-13 09:07:35.000 195 12605.58 59.48 54400.12 88888.00 2016-07-13 09:07:35.125 195 12605.48 59.48 54400.15 88888.00 2016-07-13 09:07:35.250 195 12605.48 59.48 54400.15 88888.00 2016-07-13 09:07:35.375 195 12605.55 59.52 54400.12 88888.00 2016-07-13 09:07:35.500 195 12605.50 59.52 54400.12 88888.00 2016-07-13 09:07:35.625 195 12605.50 59.50 54400.12 88888.00 2016-07-13 09:07:35.750 195 12605.50 59.52 54400.12 88888.00 2016-07-13 09:07:35.875 195 12605.55 59.52 54400.15 88888.00 2016-07-13 09:07:36.000 195 12605.58 59.50 54400.12 88888.00 2016-07-13 09:07:36.125 195 12605.52 59.52 54400.15 88888.00 2016-07-13 09:07:36.250 195 12605.50 59.50 54400.12 88888.00 2016-07-13 09:07:36.375 195 12605.52 59.50 54400.12 88888.00 2016-07-13 09:07:36.500 195 12605.50 59.50 54400.10 88888.00 2016-07-13 09:07:36.625 195 12605.48 59.52 54400.10 88888.00 2016-07-13 09:07:36.750 195 12605.50 59.55 54400.10 88888.00 2016-07-13 09:07:36.875 195 12605.55 59.55 54400.07 88888.00 2016-07-13 09:07:37.000 195 12605.55 59.52 54400.07 88888.00 2016-07-13 09:07:37.125 195 12605.50 59.48 54400.12 88888.00 2016-07-13 09:07:37.250 195 12605.50 59.48 54400.12 88888.00 2016-07-13 09:07:37.375 195 12605.58 59.50 54400.12 88888.00 2016-07-13 09:07:37.500 195 12605.60 59.55 54400.12 88888.00 2016-07-13 09:07:37.625 195 12605.62 59.52 54400.12 88888.00 2016-07-13 09:07:37.750 195 12605.67 59.52 54400.12 88888.00 2016-07-13 09:07:37.875 195 12605.67 59.52 54400.12 88888.00 2016-07-13 09:07:38.000 195 12605.65 59.52 54400.12 88888.00 2016-07-13 09:07:38.125 195 12605.60 59.50 54400.12 88888.00 2016-07-13 09:07:38.250 195 12605.58 59.50 54400.12 88888.00 2016-07-13 09:07:38.375 195 12605.62 59.52 54400.12 88888.00 2016-07-13 09:07:38.500 195 12605.60 59.55 54400.15 88888.00 2016-07-13 09:07:38.625 195 12605.58 59.55 54400.15 88888.00 2016-07-13 09:07:38.750 195 12605.60 59.52 54400.12 88888.00 2016-07-13 09:07:38.875 195 12605.60 59.50 54400.12 88888.00 2016-07-13 09:07:39.000 195 12605.55 59.48 54400.12 88888.00 2016-07-13 09:07:39.125 195 12605.60 59.50 54400.12 88888.00 2016-07-13 09:07:39.250 195 12605.65 59.48 54400.15 88888.00 2016-07-13 09:07:39.375 195 12605.67 59.50 54400.15 88888.00 2016-07-13 09:07:39.500 195 12605.70 59.50 54400.15 88888.00 2016-07-13 09:07:39.625 195 12605.73 59.50 54400.15 88888.00 2016-07-13 09:07:39.750 195 12605.73 59.48 54400.12 88888.00 2016-07-13 09:07:39.875 195 12605.67 59.48 54400.10 88888.00 2016-07-13 09:07:40.000 195 12605.65 59.45 54400.07 88888.00 2016-07-13 09:07:40.125 195 12605.70 59.45 54400.10 88888.00 2016-07-13 09:07:40.250 195 12605.67 59.45 54400.12 88888.00 2016-07-13 09:07:40.375 195 12605.73 59.45 54400.12 88888.00 2016-07-13 09:07:40.500 195 12605.70 59.45 54400.12 88888.00 2016-07-13 09:07:40.625 195 12605.70 59.40 54400.12 88888.00 2016-07-13 09:07:40.750 195 12605.70 59.42 54400.15 88888.00 2016-07-13 09:07:40.875 195 12605.75 59.45 54400.15 88888.00 2016-07-13 09:07:41.000 195 12605.75 59.40 54400.12 88888.00 2016-07-13 09:07:41.125 195 12605.75 59.38 54400.12 88888.00 2016-07-13 09:07:41.250 195 12605.75 59.38 54400.07 88888.00 2016-07-13 09:07:41.375 195 12605.77 59.42 54400.10 88888.00 2016-07-13 09:07:41.500 195 12605.75 59.42 54400.10 88888.00 2016-07-13 09:07:41.625 195 12605.80 59.42 54400.07 88888.00 2016-07-13 09:07:41.750 195 12605.83 59.38 54400.07 88888.00 2016-07-13 09:07:41.875 195 12605.77 59.35 54400.07 88888.00 2016-07-13 09:07:42.000 195 12605.75 59.38 54400.07 88888.00 2016-07-13 09:07:42.125 195 12605.70 59.40 54400.10 88888.00 2016-07-13 09:07:42.250 195 12605.70 59.40 54400.10 88888.00 2016-07-13 09:07:42.375 195 12605.77 59.40 54400.07 88888.00 2016-07-13 09:07:42.500 195 12605.77 59.40 54400.07 88888.00 2016-07-13 09:07:42.625 195 12605.73 59.38 54400.07 88888.00 2016-07-13 09:07:42.750 195 12605.67 59.40 54400.10 88888.00 2016-07-13 09:07:42.875 195 12605.65 59.40 54400.10 88888.00 2016-07-13 09:07:43.000 195 12605.73 59.40 54400.10 88888.00 2016-07-13 09:07:43.125 195 12605.73 59.38 54400.10 88888.00 2016-07-13 09:07:43.250 195 12605.67 59.35 54400.10 88888.00 2016-07-13 09:07:43.375 195 12605.70 59.35 54400.10 88888.00 2016-07-13 09:07:43.500 195 12605.70 59.33 54400.10 88888.00 2016-07-13 09:07:43.625 195 12605.70 59.35 54400.10 88888.00 2016-07-13 09:07:43.750 195 12605.67 59.38 54400.10 88888.00 2016-07-13 09:07:43.875 195 12605.70 59.38 54400.10 88888.00 2016-07-13 09:07:44.000 195 12605.70 59.35 54400.07 88888.00 2016-07-13 09:07:44.125 195 12605.67 59.40 54400.10 88888.00 2016-07-13 09:07:44.250 195 12605.70 59.40 54400.07 88888.00 2016-07-13 09:07:44.375 195 12605.75 59.38 54400.05 88888.00 2016-07-13 09:07:44.500 195 12605.80 59.35 54400.07 88888.00 2016-07-13 09:07:44.625 195 12605.80 59.33 54400.07 88888.00 2016-07-13 09:07:44.750 195 12605.73 59.35 54400.05 88888.00 2016-07-13 09:07:44.875 195 12605.75 59.35 54400.07 88888.00 2016-07-13 09:07:45.000 195 12605.77 59.35 54400.07 88888.00 2016-07-13 09:07:45.125 195 12605.73 59.35 54400.10 88888.00 2016-07-13 09:07:45.250 195 12605.75 59.38 54400.10 88888.00 2016-07-13 09:07:45.375 195 12605.75 59.35 54400.07 88888.00 2016-07-13 09:07:45.500 195 12605.70 59.38 54400.07 88888.00 2016-07-13 09:07:45.625 195 12605.73 59.40 54400.07 88888.00 2016-07-13 09:07:45.750 195 12605.73 59.38 54400.07 88888.00 2016-07-13 09:07:45.875 195 12605.67 59.38 54400.07 88888.00 2016-07-13 09:07:46.000 195 12605.67 59.35 54400.07 88888.00 2016-07-13 09:07:46.125 195 12605.67 59.35 54400.07 88888.00 2016-07-13 09:07:46.250 195 12605.65 59.38 54400.07 88888.00 2016-07-13 09:07:46.375 195 12605.70 59.40 54400.05 88888.00 2016-07-13 09:07:46.500 195 12605.70 59.38 54400.07 88888.00 2016-07-13 09:07:46.625 195 12605.65 59.38 54400.07 88888.00 2016-07-13 09:07:46.750 195 12605.67 59.38 54400.05 88888.00 2016-07-13 09:07:46.875 195 12605.67 59.38 54400.07 88888.00 2016-07-13 09:07:47.000 195 12605.67 59.38 54400.07 88888.00 2016-07-13 09:07:47.125 195 12605.67 59.40 54400.07 88888.00 2016-07-13 09:07:47.250 195 12605.60 59.35 54400.10 88888.00 2016-07-13 09:07:47.375 195 12605.60 59.38 54400.10 88888.00 2016-07-13 09:07:47.500 195 12605.62 59.38 54400.10 88888.00 2016-07-13 09:07:47.625 195 12605.65 59.38 54400.07 88888.00 2016-07-13 09:07:47.750 195 12605.67 59.33 54400.07 88888.00 2016-07-13 09:07:47.875 195 12605.70 59.30 54400.05 88888.00 2016-07-13 09:07:48.000 195 12605.70 59.30 54400.05 88888.00 2016-07-13 09:07:48.125 195 12605.67 59.33 54400.07 88888.00 2016-07-13 09:07:48.250 195 12605.62 59.35 54400.07 88888.00 2016-07-13 09:07:48.375 195 12605.70 59.33 54400.07 88888.00 2016-07-13 09:07:48.500 195 12605.67 59.35 54400.07 88888.00 2016-07-13 09:07:48.625 195 12605.58 59.35 54400.07 88888.00 2016-07-13 09:07:48.750 195 12605.58 59.38 54400.05 88888.00 2016-07-13 09:07:48.875 195 12605.58 59.33 54400.07 88888.00 2016-07-13 09:07:49.000 195 12605.60 59.33 54400.05 88888.00 2016-07-13 09:07:49.125 195 12605.58 59.33 54400.05 88888.00 2016-07-13 09:07:49.250 195 12605.55 59.27 54400.05 88888.00 2016-07-13 09:07:49.375 195 12605.60 59.33 54400.07 88888.00 2016-07-13 09:07:49.500 195 12605.55 59.35 54400.05 88888.00 2016-07-13 09:07:49.625 195 12605.55 59.35 54400.07 88888.00 2016-07-13 09:07:49.750 195 12605.55 59.35 54400.07 88888.00 2016-07-13 09:07:49.875 195 12605.58 59.40 54400.07 88888.00 2016-07-13 09:07:50.000 195 12605.55 59.40 54400.05 88888.00 2016-07-13 09:07:50.125 195 12605.52 59.40 54400.07 88888.00 2016-07-13 09:07:50.250 195 12605.50 59.42 54400.07 88888.00 2016-07-13 09:07:50.375 195 12605.55 59.40 54400.07 88888.00 2016-07-13 09:07:50.500 195 12605.55 59.38 54400.05 88888.00 2016-07-13 09:07:50.625 195 12605.55 59.40 54400.05 88888.00 2016-07-13 09:07:50.750 195 12605.52 59.40 54400.05 88888.00 2016-07-13 09:07:50.875 195 12605.55 59.40 54400.07 88888.00 2016-07-13 09:07:51.000 195 12605.55 59.38 54400.05 88888.00 2016-07-13 09:07:51.125 195 12605.52 59.35 54400.07 88888.00 2016-07-13 09:07:51.250 195 12605.50 59.35 54400.10 88888.00 2016-07-13 09:07:51.375 195 12605.58 59.38 54400.05 88888.00 2016-07-13 09:07:51.500 195 12605.60 59.35 54400.03 88888.00 2016-07-13 09:07:51.625 195 12605.60 59.35 54400.03 88888.00 2016-07-13 09:07:51.750 195 12605.55 59.35 54400.05 88888.00 2016-07-13 09:07:51.875 195 12605.52 59.35 54400.07 88888.00 2016-07-13 09:07:52.000 195 12605.52 59.40 54400.07 88888.00 2016-07-13 09:07:52.125 195 12605.55 59.38 54400.07 88888.00 2016-07-13 09:07:52.250 195 12605.52 59.38 54400.07 88888.00 2016-07-13 09:07:52.375 195 12605.50 59.40 54400.07 88888.00 2016-07-13 09:07:52.500 195 12605.50 59.40 54400.07 88888.00 2016-07-13 09:07:52.625 195 12605.45 59.42 54400.05 88888.00 2016-07-13 09:07:52.750 195 12605.40 59.42 54400.07 88888.00 2016-07-13 09:07:52.875 195 12605.42 59.40 54400.07 88888.00 2016-07-13 09:07:53.000 195 12605.48 59.40 54400.10 88888.00 2016-07-13 09:07:53.125 195 12605.52 59.40 54400.10 88888.00 2016-07-13 09:07:53.250 195 12605.48 59.42 54400.05 88888.00 2016-07-13 09:07:53.375 195 12605.50 59.45 54400.07 88888.00 2016-07-13 09:07:53.500 195 12605.48 59.42 54400.10 88888.00 2016-07-13 09:07:53.625 195 12605.48 59.42 54400.07 88888.00 2016-07-13 09:07:53.750 195 12605.48 59.40 54400.07 88888.00 2016-07-13 09:07:53.875 195 12605.50 59.40 54400.05 88888.00 2016-07-13 09:07:54.000 195 12605.50 59.40 54400.03 88888.00 2016-07-13 09:07:54.125 195 12605.48 59.42 54400.03 88888.00 2016-07-13 09:07:54.250 195 12605.45 59.42 54400.05 88888.00 2016-07-13 09:07:54.375 195 12605.48 59.42 54400.05 88888.00 2016-07-13 09:07:54.500 195 12605.42 59.42 54400.05 88888.00 2016-07-13 09:07:54.625 195 12605.45 59.45 54400.03 88888.00 2016-07-13 09:07:54.750 195 12605.45 59.48 54400.05 88888.00 2016-07-13 09:07:54.875 195 12605.42 59.42 54400.05 88888.00 2016-07-13 09:07:55.000 195 12605.35 59.45 54400.05 88888.00 2016-07-13 09:07:55.125 195 12605.33 59.45 54400.03 88888.00 2016-07-13 09:07:55.250 195 12605.42 59.48 54400.03 88888.00 2016-07-13 09:07:55.375 195 12605.52 59.50 54400.03 88888.00 2016-07-13 09:07:55.500 195 12605.48 59.48 54400.03 88888.00 2016-07-13 09:07:55.625 195 12605.45 59.48 54400.03 88888.00 2016-07-13 09:07:55.750 195 12605.42 59.50 54400.03 88888.00 2016-07-13 09:07:55.875 195 12605.33 59.48 54400.03 88888.00 2016-07-13 09:07:56.000 195 12605.38 59.48 54400.00 88888.00 2016-07-13 09:07:56.125 195 12605.50 59.52 54400.03 88888.00 2016-07-13 09:07:56.250 195 12605.50 59.52 54400.03 88888.00 2016-07-13 09:07:56.375 195 12605.50 59.52 54400.03 88888.00 2016-07-13 09:07:56.500 195 12605.50 59.55 54400.03 88888.00 2016-07-13 09:07:56.625 195 12605.50 59.52 54400.00 88888.00 2016-07-13 09:07:56.750 195 12605.50 59.52 54400.00 88888.00 2016-07-13 09:07:56.875 195 12605.45 59.55 54400.03 88888.00 2016-07-13 09:07:57.000 195 12605.50 59.55 54400.03 88888.00 2016-07-13 09:07:57.125 195 12605.50 59.55 54400.03 88888.00 2016-07-13 09:07:57.250 195 12605.50 59.50 54400.03 88888.00 2016-07-13 09:07:57.375 195 12605.52 59.52 54400.00 88888.00 2016-07-13 09:07:57.500 195 12605.50 59.52 54400.00 88888.00 2016-07-13 09:07:57.625 195 12605.48 59.55 54400.00 88888.00 2016-07-13 09:07:57.750 195 12605.50 59.55 54400.03 88888.00 2016-07-13 09:07:57.875 195 12605.50 59.55 54400.00 88888.00 2016-07-13 09:07:58.000 195 12605.48 59.58 54400.00 88888.00 2016-07-13 09:07:58.125 195 12605.45 59.62 54400.03 88888.00 2016-07-13 09:07:58.250 195 12605.42 59.60 54400.03 88888.00 2016-07-13 09:07:58.375 195 12605.48 59.60 54400.00 88888.00 2016-07-13 09:07:58.500 195 12605.42 59.60 54400.03 88888.00 2016-07-13 09:07:58.625 195 12605.40 59.60 54400.03 88888.00 2016-07-13 09:07:58.750 195 12605.40 59.58 54400.00 88888.00 2016-07-13 09:07:58.875 195 12605.45 59.60 54400.00 88888.00 2016-07-13 09:07:59.000 195 12605.42 59.60 54400.03 88888.00 2016-07-13 09:07:59.125 195 12605.45 59.65 54400.03 88888.00 2016-07-13 09:07:59.250 195 12605.42 59.58 54400.00 88888.00 2016-07-13 09:07:59.375 195 12605.45 59.58 54400.00 88888.00 2016-07-13 09:07:59.500 195 12605.40 59.60 54400.00 88888.00 2016-07-13 09:07:59.625 195 12605.38 59.60 54399.97 88888.00 2016-07-13 09:07:59.750 195 12605.38 59.60 54400.00 88888.00 2016-07-13 09:07:59.875 195 12605.33 59.62 54400.00 88888.00 2016-07-13 09:08:00.000 195 12605.33 59.65 54400.00 88888.00 2016-07-13 09:08:00.125 195 12605.35 59.65 54400.00 88888.00 2016-07-13 09:08:00.250 195 12605.35 59.62 54400.03 88888.00 2016-07-13 09:08:00.375 195 12605.35 59.65 54400.03 88888.00 2016-07-13 09:08:00.500 195 12605.33 59.67 54400.00 88888.00 2016-07-13 09:08:00.625 195 12605.30 59.65 54400.00 88888.00 2016-07-13 09:08:00.750 195 12605.27 59.62 54400.00 88888.00 2016-07-13 09:08:00.875 195 12605.27 59.67 54400.00 88888.00 2016-07-13 09:08:01.000 195 12605.30 59.70 54399.97 88888.00 2016-07-13 09:08:01.125 195 12605.35 59.70 54400.00 88888.00 2016-07-13 09:08:01.250 195 12605.40 59.67 54400.03 88888.00 2016-07-13 09:08:01.375 195 12605.45 59.70 54400.00 88888.00 2016-07-13 09:08:01.500 195 12605.38 59.73 54400.00 88888.00 2016-07-13 09:08:01.625 195 12605.30 59.75 54400.00 88888.00 2016-07-13 09:08:01.750 195 12605.33 59.75 54400.00 88888.00 2016-07-13 09:08:01.875 195 12605.38 59.73 54400.00 88888.00 2016-07-13 09:08:02.000 195 12605.38 59.73 54399.97 88888.00 2016-07-13 09:08:02.125 195 12605.42 59.73 54399.97 88888.00 2016-07-13 09:08:02.250 195 12605.33 59.73 54400.00 88888.00 2016-07-13 09:08:02.375 195 12605.30 59.73 54400.00 88888.00 2016-07-13 09:08:02.500 195 12605.33 59.75 54400.00 88888.00 2016-07-13 09:08:02.625 195 12605.38 59.75 54399.97 88888.00 2016-07-13 09:08:02.750 195 12605.40 59.75 54399.97 88888.00 2016-07-13 09:08:02.875 195 12605.38 59.77 54400.00 88888.00 2016-07-13 09:08:03.000 195 12605.38 59.77 54400.00 88888.00 2016-07-13 09:08:03.125 195 12605.38 59.83 54400.00 88888.00 2016-07-13 09:08:03.250 195 12605.38 59.77 54400.00 88888.00 2016-07-13 09:08:03.375 195 12605.42 59.77 54399.97 88888.00 2016-07-13 09:08:03.500 195 12605.38 59.77 54399.97 88888.00 2016-07-13 09:08:03.625 195 12605.30 59.77 54399.97 88888.00 2016-07-13 09:08:03.750 195 12605.33 59.83 54399.97 88888.00 2016-07-13 09:08:03.875 195 12605.33 59.83 54399.97 88888.00 2016-07-13 09:08:04.000 195 12605.30 59.80 54400.00 88888.00 2016-07-13 09:08:04.125 195 12605.35 59.77 54400.00 88888.00 2016-07-13 09:08:04.250 195 12605.40 59.77 54400.00 88888.00 2016-07-13 09:08:04.375 195 12605.42 59.80 54400.00 88888.00 2016-07-13 09:08:04.500 195 12605.42 59.83 54399.97 88888.00 2016-07-13 09:08:04.625 195 12605.38 59.83 54399.97 88888.00 2016-07-13 09:08:04.750 195 12605.33 59.80 54399.97 88888.00 2016-07-13 09:08:04.875 195 12605.35 59.80 54400.00 88888.00 2016-07-13 09:08:05.000 195 12605.30 59.80 54399.97 88888.00 2016-07-13 09:08:05.125 195 12605.25 59.80 54399.97 88888.00 2016-07-13 09:08:05.250 195 12605.35 59.83 54399.97 88888.00 2016-07-13 09:08:05.375 195 12605.40 59.88 54399.97 88888.00 2016-07-13 09:08:05.500 195 12605.40 59.83 54400.00 88888.00 2016-07-13 09:08:05.625 195 12605.38 59.80 54400.00 88888.00 2016-07-13 09:08:05.750 195 12605.38 59.83 54400.00 88888.00 2016-07-13 09:08:05.875 195 12605.38 59.83 54399.97 88888.00 2016-07-13 09:08:06.000 195 12605.38 59.83 54399.97 88888.00 2016-07-13 09:08:06.125 195 12605.40 59.83 54399.97 88888.00 2016-07-13 09:08:06.250 195 12605.42 59.83 54399.97 88888.00 2016-07-13 09:08:06.375 195 12605.40 59.83 54399.95 88888.00 2016-07-13 09:08:06.500 195 12605.27 59.83 54399.95 88888.00 2016-07-13 09:08:06.625 195 12605.23 59.80 54399.95 88888.00 2016-07-13 09:08:06.750 195 12605.25 59.85 54399.93 88888.00 2016-07-13 09:08:06.875 195 12605.30 59.85 54399.95 88888.00 2016-07-13 09:08:07.000 195 12605.33 59.85 54399.95 88888.00 2016-07-13 09:08:07.125 195 12605.27 59.83 54399.97 88888.00 2016-07-13 09:08:07.250 195 12605.27 59.85 54399.95 88888.00 2016-07-13 09:08:07.375 195 12605.42 59.90 54399.95 88888.00 2016-07-13 09:08:07.500 195 12605.48 59.90 54399.95 88888.00 2016-07-13 09:08:07.625 195 12605.48 59.85 54399.95 88888.00 2016-07-13 09:08:07.750 195 12605.42 59.88 54399.95 88888.00 2016-07-13 09:08:07.875 195 12605.38 59.90 54399.95 88888.00 2016-07-13 09:08:08.000 195 12605.38 59.92 54399.95 88888.00 2016-07-13 09:08:08.125 195 12605.40 59.90 54399.95 88888.00 2016-07-13 09:08:08.250 195 12605.40 59.90 54399.93 88888.00 2016-07-13 09:08:08.375 195 12605.42 59.92 54399.93 88888.00 2016-07-13 09:08:08.500 195 12605.42 59.92 54399.93 88888.00 2016-07-13 09:08:08.625 195 12605.50 59.95 54399.95 88888.00 2016-07-13 09:08:08.750 195 12605.52 59.92 54399.95 88888.00 2016-07-13 09:08:08.875 195 12605.52 59.92 54399.95 88888.00 2016-07-13 09:08:09.000 195 12605.48 59.95 54399.95 88888.00 2016-07-13 09:08:09.125 195 12605.45 59.98 54399.95 88888.00 2016-07-13 09:08:09.250 195 12605.40 60.00 54399.97 88888.00 2016-07-13 09:08:09.375 195 12605.45 59.98 54399.97 88888.00 2016-07-13 09:08:09.500 195 12605.48 59.98 54399.95 88888.00 2016-07-13 09:08:09.625 195 12605.50 60.00 54399.97 88888.00 2016-07-13 09:08:09.750 195 12605.48 60.00 54399.97 88888.00 2016-07-13 09:08:09.875 195 12605.45 59.98 54399.95 88888.00 2016-07-13 09:08:10.000 195 12605.45 59.98 54399.95 88888.00 2016-07-13 09:08:10.125 195 12605.52 59.98 54399.95 88888.00 2016-07-13 09:08:10.250 195 12605.52 59.95 54399.95 88888.00 2016-07-13 09:08:10.375 195 12605.50 59.95 54399.95 88888.00 2016-07-13 09:08:10.500 195 12605.50 59.92 54399.93 88888.00 2016-07-13 09:08:10.625 195 12605.48 59.92 54399.95 88888.00 2016-07-13 09:08:10.750 195 12605.50 59.95 54399.95 88888.00 2016-07-13 09:08:10.875 195 12605.52 59.95 54399.95 88888.00 2016-07-13 09:08:11.000 195 12605.52 59.98 54399.95 88888.00 2016-07-13 09:08:11.125 195 12605.55 59.98 54399.95 88888.00 2016-07-13 09:08:11.250 195 12605.48 59.95 54399.95 88888.00 2016-07-13 09:08:11.375 195 12605.40 59.95 54399.95 88888.00 2016-07-13 09:08:11.500 195 12605.48 59.98 54399.95 88888.00 2016-07-13 09:08:11.625 195 12605.52 59.95 54399.95 88888.00 2016-07-13 09:08:11.750 195 12605.52 59.92 54399.95 88888.00 2016-07-13 09:08:11.875 195 12605.50 59.92 54399.93 88888.00 2016-07-13 09:08:12.000 195 12605.52 59.92 54399.93 88888.00 2016-07-13 09:08:12.125 195 12605.52 59.92 54399.93 88888.00 2016-07-13 09:08:12.250 195 12605.50 59.95 54399.95 88888.00 2016-07-13 09:08:12.375 195 12605.55 59.92 54399.95 88888.00 2016-07-13 09:08:12.500 195 12605.52 59.92 54399.95 88888.00 2016-07-13 09:08:12.625 195 12605.50 59.92 54399.93 88888.00 2016-07-13 09:08:12.750 195 12605.50 59.95 54399.90 88888.00 2016-07-13 09:08:12.875 195 12605.52 59.95 54399.90 88888.00 2016-07-13 09:08:13.000 195 12605.52 59.98 54399.90 88888.00 2016-07-13 09:08:13.125 195 12605.48 59.98 54399.90 88888.00 2016-07-13 09:08:13.250 195 12605.48 59.95 54399.93 88888.00 2016-07-13 09:08:13.375 195 12605.52 59.95 54399.93 88888.00 2016-07-13 09:08:13.500 195 12605.50 59.95 54399.90 88888.00 2016-07-13 09:08:13.625 195 12605.50 59.95 54399.90 88888.00 2016-07-13 09:08:13.750 195 12605.52 59.98 54399.90 88888.00 2016-07-13 09:08:13.875 195 12605.48 59.98 54399.93 88888.00 2016-07-13 09:08:14.000 195 12605.50 60.00 54399.93 88888.00 2016-07-13 09:08:14.125 195 12605.48 59.98 54399.90 88888.00 2016-07-13 09:08:14.250 195 12605.50 59.98 54399.88 88888.00 2016-07-13 09:08:14.375 195 12605.58 59.98 54399.88 88888.00 2016-07-13 09:08:14.500 195 12605.55 60.00 54399.88 88888.00 2016-07-13 09:08:14.625 195 12605.50 60.00 54399.90 88888.00 2016-07-13 09:08:14.750 195 12605.50 60.00 54399.90 88888.00 2016-07-13 09:08:14.875 195 12605.58 60.00 54399.93 88888.00 2016-07-13 09:08:15.000 195 12605.65 60.00 54399.93 88888.00 2016-07-13 09:08:15.125 195 12605.70 59.98 54399.88 88888.00 2016-07-13 09:08:15.250 195 12605.67 59.98 54399.88 88888.00 2016-07-13 09:08:15.375 195 12605.67 60.00 54399.88 88888.00 2016-07-13 09:08:15.500 195 12605.65 59.98 54399.90 88888.00 2016-07-13 09:08:15.625 195 12605.65 59.98 54399.88 88888.00 2016-07-13 09:08:15.750 195 12605.67 59.98 54399.88 88888.00 2016-07-13 09:08:15.875 195 12605.70 60.00 54399.88 88888.00 2016-07-13 09:08:16.000 195 12605.75 59.98 54399.88 88888.00 2016-07-13 09:08:16.125 195 12605.73 60.00 54399.88 88888.00 2016-07-13 09:08:16.250 195 12605.70 59.98 54399.88 88888.00 2016-07-13 09:08:16.375 195 12605.73 60.02 54399.85 88888.00 2016-07-13 09:08:16.500 195 12605.67 60.02 54399.85 88888.00 2016-07-13 09:08:16.625 195 12605.62 60.00 54399.85 88888.00 2016-07-13 09:08:16.750 195 12605.65 59.98 54399.85 88888.00 2016-07-13 09:08:16.875 195 12605.70 59.98 54399.85 88888.00 2016-07-13 09:08:17.000 195 12605.77 60.05 54399.88 88888.00 2016-07-13 09:08:17.125 195 12605.85 60.08 54399.88 88888.00 2016-07-13 09:08:17.250 195 12605.77 60.05 54399.85 88888.00 2016-07-13 09:08:17.375 195 12605.77 60.02 54399.85 88888.00 2016-07-13 09:08:17.500 195 12605.73 60.02 54399.85 88888.00 2016-07-13 09:08:17.625 195 12605.73 60.02 54399.85 88888.00 2016-07-13 09:08:17.750 195 12605.75 60.02 54399.85 88888.00 2016-07-13 09:08:17.875 195 12605.83 60.05 54399.82 88888.00 2016-07-13 09:08:18.000 195 12605.90 60.05 54399.82 88888.00 2016-07-13 09:08:18.125 195 12605.90 60.05 54399.85 88888.00 2016-07-13 09:08:18.250 195 12605.80 60.08 54399.85 88888.00 2016-07-13 09:08:18.375 195 12605.80 60.08 54399.85 88888.00 2016-07-13 09:08:18.500 195 12605.80 60.05 54399.85 88888.00 2016-07-13 09:08:18.625 195 12605.85 60.05 54399.82 88888.00 2016-07-13 09:08:18.750 195 12605.95 60.08 54399.82 88888.00 2016-07-13 09:08:18.875 195 12605.98 60.08 54399.82 88888.00 2016-07-13 09:08:19.000 195 12605.95 60.05 54399.80 88888.00 2016-07-13 09:08:19.125 195 12605.90 60.08 54399.82 88888.00 2016-07-13 09:08:19.250 195 12605.80 60.05 54399.85 88888.00 2016-07-13 09:08:19.375 195 12605.80 60.08 54399.85 88888.00 2016-07-13 09:08:19.500 195 12605.83 60.08 54399.82 88888.00 2016-07-13 09:08:19.625 195 12605.85 60.05 54399.85 88888.00 2016-07-13 09:08:19.750 195 12605.90 60.05 54399.85 88888.00 2016-07-13 09:08:19.875 195 12605.90 60.08 54399.82 88888.00 2016-07-13 09:08:20.000 195 12605.85 60.05 54399.80 88888.00 2016-07-13 09:08:20.125 195 12605.90 60.08 54399.80 88888.00 2016-07-13 09:08:20.250 195 12605.92 60.05 54399.80 88888.00 2016-07-13 09:08:20.375 195 12605.92 60.02 54399.80 88888.00 2016-07-13 09:08:20.500 195 12605.90 60.02 54399.78 88888.00 2016-07-13 09:08:20.625 195 12605.88 60.02 54399.80 88888.00 2016-07-13 09:08:20.750 195 12605.95 60.08 54399.80 88888.00 2016-07-13 09:08:20.875 195 12605.90 60.08 54399.80 88888.00 2016-07-13 09:08:21.000 195 12605.88 60.05 54399.80 88888.00 2016-07-13 09:08:21.125 195 12605.85 60.08 54399.80 88888.00 2016-07-13 09:08:21.250 195 12605.85 60.05 54399.82 88888.00 2016-07-13 09:08:21.375 195 12605.98 60.08 54399.82 88888.00 2016-07-13 09:08:21.500 195 12605.98 60.08 54399.82 88888.00 2016-07-13 09:08:21.625 195 12605.92 60.05 54399.80 88888.00 2016-07-13 09:08:21.750 195 12605.90 60.05 54399.80 88888.00 2016-07-13 09:08:21.875 195 12605.95 60.00 54399.80 88888.00 2016-07-13 09:08:22.000 195 12605.92 60.02 54399.78 88888.00 2016-07-13 09:08:22.125 195 12605.92 60.05 54399.80 88888.00 2016-07-13 09:08:22.250 195 12605.90 60.02 54399.80 88888.00 2016-07-13 09:08:22.375 195 12605.95 60.08 54399.85 88888.00 2016-07-13 09:08:22.500 195 12606.02 60.10 54399.85 88888.00 2016-07-13 09:08:22.625 195 12605.98 60.08 54399.82 88888.00 2016-07-13 09:08:22.750 195 12605.92 60.08 54399.85 88888.00 2016-07-13 09:08:22.875 195 12605.92 60.08 54399.82 88888.00 2016-07-13 09:08:23.000 195 12606.02 60.10 54399.82 88888.00 2016-07-13 09:08:23.125 195 12606.08 60.10 54399.85 88888.00 2016-07-13 09:08:23.250 195 12606.00 60.10 54399.85 88888.00 2016-07-13 09:08:23.375 195 12606.02 60.10 54399.85 88888.00 2016-07-13 09:08:23.500 195 12606.02 60.10 54399.82 88888.00 2016-07-13 09:08:23.625 195 12606.00 60.10 54399.85 88888.00 2016-07-13 09:08:23.750 195 12605.92 60.12 54399.82 88888.00 2016-07-13 09:08:23.875 195 12605.95 60.10 54399.82 88888.00 2016-07-13 09:08:24.000 195 12606.02 60.10 54399.82 88888.00 2016-07-13 09:08:24.125 195 12606.10 60.10 54399.85 88888.00 2016-07-13 09:08:24.250 195 12606.05 60.10 54399.85 88888.00 2016-07-13 09:08:24.375 195 12605.95 60.10 54399.82 88888.00 2016-07-13 09:08:24.500 195 12605.95 60.10 54399.82 88888.00 2016-07-13 09:08:24.625 195 12606.00 60.10 54399.82 88888.00 2016-07-13 09:08:24.750 195 12606.08 60.08 54399.85 88888.00 2016-07-13 09:08:24.875 195 12606.08 60.10 54399.82 88888.00 2016-07-13 09:08:25.000 195 12606.05 60.15 54399.82 88888.00 2016-07-13 09:08:25.125 195 12606.02 60.12 54399.85 88888.00 2016-07-13 09:08:25.250 195 12606.08 60.08 54399.85 88888.00 2016-07-13 09:08:25.375 195 12606.08 60.08 54399.85 88888.00 2016-07-13 09:08:25.500 195 12606.05 60.05 54399.88 88888.00 2016-07-13 09:08:25.625 195 12605.98 60.08 54399.88 88888.00 2016-07-13 09:08:25.750 195 12606.02 60.08 54399.88 88888.00 2016-07-13 09:08:25.875 195 12606.08 60.05 54399.85 88888.00 2016-07-13 09:08:26.000 195 12606.05 60.02 54399.82 88888.00 2016-07-13 09:08:26.125 195 12606.02 60.02 54399.85 88888.00 2016-07-13 09:08:26.250 195 12605.95 60.02 54399.82 88888.00 2016-07-13 09:08:26.375 195 12605.95 60.00 54399.85 88888.00 2016-07-13 09:08:26.500 195 12605.92 60.02 54399.85 88888.00 2016-07-13 09:08:26.625 195 12605.95 60.02 54399.85 88888.00 2016-07-13 09:08:26.750 195 12605.95 60.02 54399.88 88888.00 2016-07-13 09:08:26.875 195 12605.98 60.05 54399.90 88888.00 2016-07-13 09:08:27.000 195 12606.05 60.05 54399.88 88888.00 2016-07-13 09:08:27.125 195 12606.00 60.02 54399.90 88888.00 2016-07-13 09:08:27.250 195 12605.95 60.00 54399.90 88888.00 2016-07-13 09:08:27.375 195 12606.00 60.02 54399.90 88888.00 2016-07-13 09:08:27.500 195 12605.95 60.02 54399.85 88888.00 2016-07-13 09:08:27.625 195 12605.95 60.00 54399.88 88888.00 2016-07-13 09:08:27.750 195 12605.98 60.02 54399.88 88888.00 2016-07-13 09:08:27.875 195 12605.98 60.00 54399.90 88888.00 2016-07-13 09:08:28.000 195 12605.95 59.98 54399.88 88888.00 2016-07-13 09:08:28.125 195 12605.98 60.00 54399.90 88888.00 2016-07-13 09:08:28.250 195 12605.95 59.98 54399.90 88888.00 2016-07-13 09:08:28.375 195 12605.95 59.98 54399.90 88888.00 2016-07-13 09:08:28.500 195 12605.90 60.00 54399.90 88888.00 2016-07-13 09:08:28.625 195 12605.95 59.98 54399.90 88888.00 2016-07-13 09:08:28.750 195 12605.95 59.95 54399.93 88888.00 2016-07-13 09:08:28.875 195 12605.98 59.95 54399.93 88888.00 2016-07-13 09:08:29.000 195 12605.92 59.95 54399.93 88888.00 2016-07-13 09:08:29.125 195 12606.00 59.95 54399.90 88888.00 2016-07-13 09:08:29.250 195 12605.95 60.00 54399.90 88888.00 2016-07-13 09:08:29.375 195 12605.98 60.02 54399.93 88888.00 2016-07-13 09:08:29.500 195 12605.98 60.02 54399.90 88888.00 2016-07-13 09:08:29.625 195 12605.98 60.00 54399.90 88888.00 2016-07-13 09:08:29.750 195 12605.92 60.00 54399.93 88888.00 2016-07-13 09:08:29.875 195 12605.95 60.00 54399.90 88888.00 2016-07-13 09:08:30.000 195 12605.98 59.98 54399.88 88888.00 2016-07-13 09:08:30.125 195 12605.98 59.98 54399.88 88888.00 2016-07-13 09:08:30.250 195 12605.98 59.98 54399.88 88888.00 2016-07-13 09:08:30.375 195 12605.98 59.98 54399.90 88888.00 2016-07-13 09:08:30.500 195 12606.00 60.00 54399.90 88888.00 2016-07-13 09:08:30.625 195 12605.95 60.00 54399.88 88888.00 2016-07-13 09:08:30.750 195 12605.98 60.02 54399.88 88888.00 2016-07-13 09:08:30.875 195 12605.98 60.02 54399.90 88888.00 2016-07-13 09:08:31.000 195 12605.98 60.02 54399.90 88888.00 2016-07-13 09:08:31.125 195 12605.95 60.05 54399.90 88888.00 2016-07-13 09:08:31.250 195 12605.90 60.02 54399.93 88888.00 2016-07-13 09:08:31.375 195 12605.90 60.02 54399.93 88888.00 2016-07-13 09:08:31.500 195 12605.95 60.02 54399.93 88888.00 2016-07-13 09:08:31.625 195 12606.00 60.00 54399.93 88888.00 2016-07-13 09:08:31.750 195 12605.95 60.02 54399.93 88888.00 2016-07-13 09:08:31.875 195 12605.92 60.05 54399.90 88888.00 2016-07-13 09:08:32.000 195 12605.92 60.05 54399.90 88888.00 2016-07-13 09:08:32.125 195 12605.92 60.02 54399.90 88888.00 2016-07-13 09:08:32.250 195 12605.90 60.00 54399.93 88888.00 2016-07-13 09:08:32.375 195 12605.92 60.02 54399.93 88888.00 2016-07-13 09:08:32.500 195 12605.98 60.00 54399.93 88888.00 2016-07-13 09:08:32.625 195 12606.00 60.00 54399.93 88888.00 2016-07-13 09:08:32.750 195 12605.95 59.98 54399.93 88888.00 2016-07-13 09:08:32.875 195 12605.90 60.00 54399.90 88888.00 2016-07-13 09:08:33.000 195 12605.90 60.02 54399.93 88888.00 2016-07-13 09:08:33.125 195 12605.88 60.02 54399.95 88888.00 2016-07-13 09:08:33.250 195 12605.90 60.00 54399.93 88888.00 2016-07-13 09:08:33.375 195 12605.98 60.00 54399.93 88888.00 2016-07-13 09:08:33.500 195 12606.00 60.00 54399.93 88888.00 2016-07-13 09:08:33.625 195 12605.95 60.00 54399.93 88888.00 2016-07-13 09:08:33.750 195 12605.90 60.00 54399.95 88888.00 2016-07-13 09:08:33.875 195 12605.88 60.05 54399.93 88888.00 2016-07-13 09:08:34.000 195 12605.90 60.10 54399.93 88888.00 2016-07-13 09:08:34.125 195 12605.90 60.10 54399.93 88888.00 2016-07-13 09:08:34.250 195 12605.88 60.10 54399.97 88888.00 2016-07-13 09:08:34.375 195 12605.95 60.08 54399.97 88888.00 2016-07-13 09:08:34.500 195 12605.95 60.05 54399.95 88888.00 2016-07-13 09:08:34.625 195 12605.88 60.05 54399.95 88888.00 2016-07-13 09:08:34.750 195 12605.77 60.08 54399.95 88888.00 2016-07-13 09:08:34.875 195 12605.77 60.05 54399.95 88888.00 2016-07-13 09:08:35.000 195 12605.85 60.02 54399.95 88888.00 2016-07-13 09:08:35.125 195 12605.83 59.98 54399.95 88888.00 2016-07-13 09:08:35.250 195 12605.77 60.00 54399.97 88888.00 2016-07-13 09:08:35.375 195 12605.85 60.00 54399.97 88888.00 2016-07-13 09:08:35.500 195 12605.83 59.98 54399.97 88888.00 2016-07-13 09:08:35.625 195 12605.77 60.02 54399.97 88888.00 2016-07-13 09:08:35.750 195 12605.73 60.00 54399.97 88888.00 2016-07-13 09:08:35.875 195 12605.75 60.00 54399.95 88888.00 2016-07-13 09:08:36.000 195 12605.83 60.00 54399.95 88888.00 2016-07-13 09:08:36.125 195 12605.80 59.98 54399.97 88888.00 2016-07-13 09:08:36.250 195 12605.70 59.92 54399.95 88888.00 2016-07-13 09:08:36.375 195 12605.80 59.95 54399.95 88888.00 2016-07-13 09:08:36.500 195 12605.75 59.98 54399.95 88888.00 2016-07-13 09:08:36.625 195 12605.70 59.98 54399.95 88888.00 2016-07-13 09:08:36.750 195 12605.75 59.98 54399.95 88888.00 2016-07-13 09:08:36.875 195 12605.80 59.98 54399.95 88888.00 2016-07-13 09:08:37.000 195 12605.85 59.95 54399.95 88888.00 2016-07-13 09:08:37.125 195 12605.83 59.92 54399.95 88888.00 2016-07-13 09:08:37.250 195 12605.77 59.95 54399.97 88888.00 2016-07-13 09:08:37.375 195 12605.77 59.92 54399.97 88888.00 2016-07-13 09:08:37.500 195 12605.80 59.92 54399.97 88888.00 2016-07-13 09:08:37.625 195 12605.75 59.92 54399.93 88888.00 2016-07-13 09:08:37.750 195 12605.75 59.92 54399.95 88888.00 2016-07-13 09:08:37.875 195 12605.80 59.92 54399.95 88888.00 2016-07-13 09:08:38.000 195 12605.90 59.92 54399.95 88888.00 2016-07-13 09:08:38.125 195 12605.90 59.92 54399.95 88888.00 2016-07-13 09:08:38.250 195 12605.88 59.90 54399.95 88888.00 2016-07-13 09:08:38.375 195 12605.85 59.92 54399.95 88888.00 2016-07-13 09:08:38.500 195 12605.83 59.92 54399.95 88888.00 2016-07-13 09:08:38.625 195 12605.92 59.90 54399.95 88888.00 2016-07-13 09:08:38.750 195 12605.90 59.92 54399.93 88888.00 2016-07-13 09:08:38.875 195 12605.83 59.90 54399.95 88888.00 2016-07-13 09:08:39.000 195 12605.85 59.90 54399.93 88888.00 2016-07-13 09:08:39.125 195 12605.83 59.90 54399.95 88888.00 2016-07-13 09:08:39.250 195 12605.77 59.90 54399.95 88888.00 2016-07-13 09:08:39.375 195 12605.77 59.90 54399.95 88888.00 2016-07-13 09:08:39.500 195 12605.70 59.88 54399.95 88888.00 2016-07-13 09:08:39.625 195 12605.70 59.88 54399.93 88888.00 2016-07-13 09:08:39.750 195 12605.70 59.92 54399.90 88888.00 2016-07-13 09:08:39.875 195 12605.75 59.95 54399.93 88888.00 2016-07-13 09:08:40.000 195 12605.80 59.95 54399.93 88888.00 2016-07-13 09:08:40.125 195 12605.77 59.90 54399.93 88888.00 2016-07-13 09:08:40.250 195 12605.77 59.90 54399.90 88888.00 2016-07-13 09:08:40.375 195 12605.77 59.95 54399.93 88888.00 2016-07-13 09:08:40.500 195 12605.77 59.95 54399.95 88888.00 2016-07-13 09:08:40.625 195 12605.75 59.98 54399.93 88888.00 2016-07-13 09:08:40.750 195 12605.73 59.98 54399.93 88888.00 2016-07-13 09:08:40.875 195 12605.70 59.95 54399.93 88888.00 2016-07-13 09:08:41.000 195 12605.75 59.95 54399.93 88888.00 2016-07-13 09:08:41.125 195 12605.75 59.95 54399.95 88888.00 2016-07-13 09:08:41.250 195 12605.73 59.95 54399.93 88888.00 2016-07-13 09:08:41.375 195 12605.73 59.98 54399.90 88888.00 2016-07-13 09:08:41.500 195 12605.75 59.92 54399.88 88888.00 2016-07-13 09:08:41.625 195 12605.77 59.95 54399.88 88888.00 2016-07-13 09:08:41.750 195 12605.83 59.90 54399.90 88888.00 2016-07-13 09:08:41.875 195 12605.80 59.90 54399.88 88888.00 2016-07-13 09:08:42.000 195 12605.77 59.92 54399.90 88888.00 2016-07-13 09:08:42.125 195 12605.80 59.95 54399.93 88888.00 2016-07-13 09:08:42.250 195 12605.85 59.90 54399.93 88888.00 2016-07-13 09:08:42.375 195 12605.83 59.90 54399.90 88888.00 2016-07-13 09:08:42.500 195 12605.75 59.88 54399.93 88888.00 2016-07-13 09:08:42.625 195 12605.70 59.90 54399.93 88888.00 2016-07-13 09:08:42.750 195 12605.70 59.88 54399.90 88888.00 2016-07-13 09:08:42.875 195 12605.80 59.90 54399.90 88888.00 2016-07-13 09:08:43.000 195 12605.80 59.90 54399.90 88888.00 2016-07-13 09:08:43.125 195 12605.80 59.95 54399.90 88888.00 2016-07-13 09:08:43.250 195 12605.77 59.92 54399.88 88888.00 2016-07-13 09:08:43.375 195 12605.80 59.92 54399.90 88888.00 2016-07-13 09:08:43.500 195 12605.70 59.92 54399.90 88888.00 2016-07-13 09:08:43.625 195 12605.65 59.88 54399.93 88888.00 2016-07-13 09:08:43.750 195 12605.65 59.85 54399.93 88888.00 2016-07-13 09:08:43.875 195 12605.62 59.85 54399.93 88888.00 2016-07-13 09:08:44.000 195 12605.67 59.83 54399.88 88888.00 2016-07-13 09:08:44.125 195 12605.70 59.85 54399.90 88888.00 2016-07-13 09:08:44.250 195 12605.70 59.83 54399.90 88888.00 2016-07-13 09:08:44.375 195 12605.70 59.83 54399.88 88888.00 2016-07-13 09:08:44.500 195 12605.62 59.80 54399.88 88888.00 2016-07-13 09:08:44.625 195 12605.67 59.80 54399.90 88888.00 2016-07-13 09:08:44.750 195 12605.67 59.83 54399.90 88888.00 2016-07-13 09:08:44.875 195 12605.70 59.83 54399.90 88888.00 2016-07-13 09:08:45.000 195 12605.70 59.80 54399.90 88888.00 2016-07-13 09:08:45.125 195 12605.70 59.80 54399.90 88888.00 2016-07-13 09:08:45.250 195 12605.67 59.83 54399.93 88888.00 2016-07-13 09:08:45.375 195 12605.73 59.83 54399.90 88888.00 2016-07-13 09:08:45.500 195 12605.75 59.83 54399.88 88888.00 2016-07-13 09:08:45.625 195 12605.75 59.80 54399.90 88888.00 2016-07-13 09:08:45.750 195 12605.73 59.80 54399.88 88888.00 2016-07-13 09:08:45.875 195 12605.75 59.83 54399.90 88888.00 2016-07-13 09:08:46.000 195 12605.73 59.80 54399.88 88888.00 2016-07-13 09:08:46.125 195 12605.73 59.77 54399.90 88888.00 2016-07-13 09:08:46.250 195 12605.67 59.77 54399.93 88888.00 2016-07-13 09:08:46.375 195 12605.73 59.75 54399.90 88888.00 2016-07-13 09:08:46.500 195 12605.77 59.73 54399.88 88888.00 2016-07-13 09:08:46.625 195 12605.70 59.75 54399.88 88888.00 2016-07-13 09:08:46.750 195 12605.65 59.73 54399.88 88888.00 2016-07-13 09:08:46.875 195 12605.70 59.75 54399.88 88888.00 2016-07-13 09:08:47.000 195 12605.75 59.75 54399.90 88888.00 2016-07-13 09:08:47.125 195 12605.70 59.75 54399.90 88888.00 2016-07-13 09:08:47.250 195 12605.60 59.75 54399.93 88888.00 2016-07-13 09:08:47.375 195 12605.67 59.75 54399.93 88888.00 2016-07-13 09:08:47.500 195 12605.67 59.75 54399.93 88888.00 2016-07-13 09:08:47.625 195 12605.65 59.73 54399.90 88888.00 2016-07-13 09:08:47.750 195 12605.65 59.73 54399.90 88888.00 2016-07-13 09:08:47.875 195 12605.67 59.75 54399.90 88888.00 2016-07-13 09:08:48.000 195 12605.67 59.73 54399.90 88888.00 2016-07-13 09:08:48.125 195 12605.65 59.67 54399.88 88888.00 2016-07-13 09:08:48.250 195 12605.67 59.67 54399.93 88888.00 2016-07-13 09:08:48.375 195 12605.73 59.70 54399.90 88888.00 2016-07-13 09:08:48.500 195 12605.70 59.70 54399.90 88888.00 2016-07-13 09:08:48.625 195 12605.70 59.75 54399.90 88888.00 2016-07-13 09:08:48.750 195 12605.73 59.75 54399.93 88888.00 2016-07-13 09:08:48.875 195 12605.75 59.73 54399.93 88888.00 2016-07-13 09:08:49.000 195 12605.75 59.73 54399.90 88888.00 2016-07-13 09:08:49.125 195 12605.73 59.73 54399.90 88888.00 2016-07-13 09:08:49.250 195 12605.65 59.77 54399.93 88888.00 2016-07-13 09:08:49.375 195 12605.70 59.77 54399.90 88888.00 2016-07-13 09:08:49.500 195 12605.75 59.75 54399.90 88888.00 2016-07-13 09:08:49.625 195 12605.80 59.75 54399.88 88888.00 2016-07-13 09:08:49.750 195 12605.80 59.75 54399.88 88888.00 2016-07-13 09:08:49.875 195 12605.73 59.77 54399.88 88888.00 2016-07-13 09:08:50.000 195 12605.75 59.75 54399.85 88888.00 2016-07-13 09:08:50.125 195 12605.80 59.75 54399.88 88888.00 2016-07-13 09:08:50.250 195 12605.75 59.75 54399.90 88888.00 2016-07-13 09:08:50.375 195 12605.73 59.75 54399.90 88888.00 2016-07-13 09:08:50.500 195 12605.70 59.75 54399.88 88888.00 2016-07-13 09:08:50.625 195 12605.70 59.73 54399.88 88888.00 2016-07-13 09:08:50.750 195 12605.73 59.73 54399.88 88888.00 2016-07-13 09:08:50.875 195 12605.73 59.75 54399.88 88888.00 2016-07-13 09:08:51.000 195 12605.70 59.73 54399.90 88888.00 2016-07-13 09:08:51.125 195 12605.73 59.75 54399.88 88888.00 2016-07-13 09:08:51.250 195 12605.77 59.73 54399.88 88888.00 2016-07-13 09:08:51.375 195 12605.83 59.73 54399.88 88888.00 2016-07-13 09:08:51.500 195 12605.80 59.75 54399.90 88888.00 2016-07-13 09:08:51.625 195 12605.80 59.73 54399.90 88888.00 2016-07-13 09:08:51.750 195 12605.77 59.73 54399.88 88888.00 2016-07-13 09:08:51.875 195 12605.77 59.75 54399.88 88888.00 2016-07-13 09:08:52.000 195 12605.75 59.77 54399.88 88888.00 2016-07-13 09:08:52.125 195 12605.70 59.75 54399.88 88888.00 2016-07-13 09:08:52.250 195 12605.62 59.70 54399.85 88888.00 2016-07-13 09:08:52.375 195 12605.67 59.70 54399.85 88888.00 2016-07-13 09:08:52.500 195 12605.70 59.73 54399.85 88888.00 2016-07-13 09:08:52.625 195 12605.70 59.75 54399.82 88888.00 2016-07-13 09:08:52.750 195 12605.67 59.75 54399.85 88888.00 2016-07-13 09:08:52.875 195 12605.67 59.73 54399.82 88888.00 2016-07-13 09:08:53.000 195 12605.73 59.70 54399.82 88888.00 2016-07-13 09:08:53.125 195 12605.70 59.70 54399.82 88888.00 2016-07-13 09:08:53.250 195 12605.70 59.67 54399.85 88888.00 2016-07-13 09:08:53.375 195 12605.77 59.70 54399.82 88888.00 2016-07-13 09:08:53.500 195 12605.73 59.70 54399.85 88888.00 2016-07-13 09:08:53.625 195 12605.67 59.70 54399.85 88888.00 2016-07-13 09:08:53.750 195 12605.73 59.70 54399.82 88888.00 2016-07-13 09:08:53.875 195 12605.75 59.70 54399.82 88888.00 2016-07-13 09:08:54.000 195 12605.75 59.70 54399.82 88888.00 2016-07-13 09:08:54.125 195 12605.75 59.70 54399.82 88888.00 2016-07-13 09:08:54.250 195 12605.67 59.65 54399.82 88888.00 2016-07-13 09:08:54.375 195 12605.62 59.67 54399.82 88888.00 2016-07-13 09:08:54.500 195 12605.60 59.70 54399.82 88888.00 2016-07-13 09:08:54.625 195 12605.62 59.70 54399.82 88888.00 2016-07-13 09:08:54.750 195 12605.62 59.70 54399.80 88888.00 2016-07-13 09:08:54.875 195 12605.58 59.65 54399.80 88888.00 2016-07-13 09:08:55.000 195 12605.60 59.67 54399.80 88888.00 2016-07-13 09:08:55.125 195 12605.65 59.73 54399.82 88888.00 2016-07-13 09:08:55.250 195 12605.65 59.75 54399.82 88888.00 2016-07-13 09:08:55.375 195 12605.67 59.73 54399.85 88888.00 2016-07-13 09:08:55.500 195 12605.70 59.73 54399.82 88888.00 2016-07-13 09:08:55.625 195 12605.67 59.70 54399.80 88888.00 2016-07-13 09:08:55.750 195 12605.65 59.73 54399.82 88888.00 2016-07-13 09:08:55.875 195 12605.62 59.73 54399.80 88888.00 2016-07-13 09:08:56.000 195 12605.62 59.70 54399.80 88888.00 2016-07-13 09:08:56.125 195 12605.62 59.73 54399.80 88888.00 2016-07-13 09:08:56.250 195 12605.62 59.70 54399.80 88888.00 2016-07-13 09:08:56.375 195 12605.70 59.70 54399.78 88888.00 2016-07-13 09:08:56.500 195 12605.70 59.70 54399.80 88888.00 2016-07-13 09:08:56.625 195 12605.73 59.73 54399.80 88888.00 2016-07-13 09:08:56.750 195 12605.62 59.75 54399.80 88888.00 2016-07-13 09:08:56.875 195 12605.58 59.73 54399.82 88888.00 2016-07-13 09:08:57.000 195 12605.62 59.73 54399.80 88888.00 2016-07-13 09:08:57.125 195 12605.67 59.75 54399.80 88888.00 2016-07-13 09:08:57.250 195 12605.65 59.73 54399.82 88888.00 2016-07-13 09:08:57.375 195 12605.62 59.73 54399.82 88888.00 2016-07-13 09:08:57.500 195 12605.60 59.70 54399.78 88888.00 2016-07-13 09:08:57.625 195 12605.58 59.70 54399.78 88888.00 2016-07-13 09:08:57.750 195 12605.55 59.73 54399.80 88888.00 2016-07-13 09:08:57.875 195 12605.60 59.73 54399.82 88888.00 2016-07-13 09:08:58.000 195 12605.65 59.70 54399.80 88888.00 2016-07-13 09:08:58.125 195 12605.62 59.67 54399.82 88888.00 2016-07-13 09:08:58.250 195 12605.60 59.70 54399.80 88888.00 2016-07-13 09:08:58.375 195 12605.62 59.70 54399.78 88888.00 2016-07-13 09:08:58.500 195 12605.62 59.70 54399.80 88888.00 2016-07-13 09:08:58.625 195 12605.62 59.70 54399.80 88888.00 2016-07-13 09:08:58.750 195 12605.65 59.67 54399.80 88888.00 2016-07-13 09:08:58.875 195 12605.65 59.67 54399.80 88888.00 2016-07-13 09:08:59.000 195 12605.67 59.67 54399.82 88888.00 2016-07-13 09:08:59.125 195 12605.65 59.70 54399.82 88888.00 2016-07-13 09:08:59.250 195 12605.62 59.65 54399.82 88888.00 2016-07-13 09:08:59.375 195 12605.60 59.65 54399.80 88888.00 2016-07-13 09:08:59.500 195 12605.60 59.73 54399.82 88888.00 2016-07-13 09:08:59.625 195 12605.67 59.73 54399.82 88888.00 2016-07-13 09:08:59.750 195 12605.67 59.73 54399.80 88888.00 2016-07-13 09:08:59.875 195 12605.65 59.70 54399.78 88888.00 2016-07-13 09:09:00.000 195 12605.65 59.73 54399.78 88888.00 2016-07-13 09:09:00.125 195 12605.67 59.73 54399.82 88888.00 2016-07-13 09:09:00.250 195 12605.67 59.67 54399.80 88888.00 2016-07-13 09:09:00.375 195 12605.70 59.65 54399.80 88888.00 2016-07-13 09:09:00.500 195 12605.73 59.65 54399.80 88888.00 2016-07-13 09:09:00.625 195 12605.73 59.70 54399.80 88888.00 2016-07-13 09:09:00.750 195 12605.60 59.67 54399.82 88888.00 2016-07-13 09:09:00.875 195 12605.52 59.62 54399.80 88888.00 2016-07-13 09:09:01.000 195 12605.55 59.65 54399.78 88888.00 2016-07-13 09:09:01.125 195 12605.58 59.65 54399.78 88888.00 2016-07-13 09:09:01.250 195 12605.55 59.62 54399.78 88888.00 2016-07-13 09:09:01.375 195 12605.55 59.62 54399.78 88888.00 2016-07-13 09:09:01.500 195 12605.52 59.65 54399.78 88888.00 2016-07-13 09:09:01.625 195 12605.55 59.67 54399.78 88888.00 2016-07-13 09:09:01.750 195 12605.50 59.67 54399.78 88888.00 2016-07-13 09:09:01.875 195 12605.52 59.70 54399.78 88888.00 2016-07-13 09:09:02.000 195 12605.50 59.70 54399.75 88888.00 2016-07-13 09:09:02.125 195 12605.55 59.73 54399.78 88888.00 2016-07-13 09:09:02.250 195 12605.50 59.70 54399.78 88888.00 2016-07-13 09:09:02.375 195 12605.52 59.67 54399.75 88888.00 2016-07-13 09:09:02.500 195 12605.52 59.70 54399.75 88888.00 2016-07-13 09:09:02.625 195 12605.52 59.73 54399.75 88888.00 2016-07-13 09:09:02.750 195 12605.55 59.70 54399.78 88888.00 2016-07-13 09:09:02.875 195 12605.50 59.73 54399.80 88888.00 2016-07-13 09:09:03.000 195 12605.45 59.70 54399.82 88888.00 2016-07-13 09:09:03.125 195 12605.38 59.73 54399.97 88888.00 2016-07-13 09:09:03.250 195 12605.38 59.67 54399.90 88888.00 2016-07-13 09:09:03.375 195 12605.40 59.65 54399.72 88888.00 2016-07-13 09:09:03.500 195 12605.42 59.65 54399.65 88888.00 2016-07-13 09:09:03.625 195 12605.45 59.67 54399.72 88888.00 2016-07-13 09:09:03.750 195 12605.45 59.67 54399.72 88888.00 2016-07-13 09:09:03.875 195 12605.42 59.67 54399.75 88888.00 2016-07-13 09:09:04.000 195 12605.45 59.67 54399.75 88888.00 2016-07-13 09:09:04.125 195 12605.50 59.70 54399.75 88888.00 2016-07-13 09:09:04.250 195 12605.48 59.67 54399.75 88888.00 2016-07-13 09:09:04.375 195 12605.50 59.67 54399.78 88888.00 2016-07-13 09:09:04.500 195 12605.50 59.70 54399.75 88888.00 2016-07-13 09:09:04.625 195 12605.45 59.70 54399.75 88888.00 2016-07-13 09:09:04.750 195 12605.38 59.70 54399.75 88888.00 2016-07-13 09:09:04.875 195 12605.35 59.73 54399.75 88888.00 2016-07-13 09:09:05.000 195 12605.42 59.70 54399.75 88888.00 2016-07-13 09:09:05.125 195 12605.42 59.70 54399.78 88888.00 2016-07-13 09:09:05.250 195 12605.38 59.67 54399.80 88888.00 2016-07-13 09:09:05.375 195 12605.42 59.73 54399.78 88888.00 2016-07-13 09:09:05.500 195 12605.40 59.73 54399.78 88888.00 2016-07-13 09:09:05.625 195 12605.40 59.73 54399.78 88888.00 2016-07-13 09:09:05.750 195 12605.45 59.70 54399.75 88888.00 2016-07-13 09:09:05.875 195 12605.42 59.67 54399.72 88888.00 2016-07-13 09:09:06.000 195 12605.42 59.73 54399.75 88888.00 2016-07-13 09:09:06.125 195 12605.42 59.73 54399.75 88888.00 2016-07-13 09:09:06.250 195 12605.38 59.73 54399.75 88888.00 2016-07-13 09:09:06.375 195 12605.35 59.73 54399.72 88888.00 2016-07-13 09:09:06.500 195 12605.40 59.70 54399.72 88888.00 2016-07-13 09:09:06.625 195 12605.45 59.70 54399.72 88888.00 2016-07-13 09:09:06.750 195 12605.45 59.67 54399.70 88888.00 2016-07-13 09:09:06.875 195 12605.45 59.70 54399.70 88888.00 2016-07-13 09:09:07.000 195 12605.42 59.73 54399.72 88888.00 2016-07-13 09:09:07.125 195 12605.40 59.73 54399.72 88888.00 2016-07-13 09:09:07.250 195 12605.45 59.70 54399.70 88888.00 2016-07-13 09:09:07.375 195 12605.45 59.70 54399.68 88888.00 2016-07-13 09:09:07.500 195 12605.45 59.73 54399.70 88888.00 2016-07-13 09:09:07.625 195 12605.38 59.70 54399.72 88888.00 2016-07-13 09:09:07.750 195 12605.33 59.67 54399.72 88888.00 2016-07-13 09:09:07.875 195 12605.27 59.67 54399.75 88888.00 2016-07-13 09:09:08.000 195 12605.25 59.70 54399.72 88888.00 2016-07-13 09:09:08.125 195 12605.30 59.65 54399.75 88888.00 2016-07-13 09:09:08.250 195 12605.27 59.67 54399.75 88888.00 2016-07-13 09:09:08.375 195 12605.38 59.73 54399.78 88888.00 2016-07-13 09:09:08.500 195 12605.40 59.73 54399.75 88888.00 2016-07-13 09:09:08.625 195 12605.35 59.67 54399.72 88888.00 2016-07-13 09:09:08.750 195 12605.35 59.65 54399.72 88888.00 2016-07-13 09:09:08.875 195 12605.38 59.67 54399.72 88888.00 2016-07-13 09:09:09.000 195 12605.38 59.70 54399.72 88888.00 2016-07-13 09:09:09.125 195 12605.35 59.67 54399.75 88888.00 2016-07-13 09:09:09.250 195 12605.27 59.62 54399.78 88888.00 2016-07-13 09:09:09.375 195 12605.33 59.65 54399.75 88888.00 2016-07-13 09:09:09.500 195 12605.30 59.70 54399.75 88888.00 2016-07-13 09:09:09.625 195 12605.30 59.65 54399.78 88888.00 2016-07-13 09:09:09.750 195 12605.23 59.62 54399.78 88888.00 2016-07-13 09:09:09.875 195 12605.23 59.65 54399.78 88888.00 2016-07-13 09:09:10.000 195 12605.23 59.67 54399.75 88888.00 2016-07-13 09:09:10.125 195 12605.20 59.67 54399.75 88888.00 2016-07-13 09:09:10.250 195 12605.20 59.62 54399.78 88888.00 2016-07-13 09:09:10.375 195 12605.27 59.62 54399.72 88888.00 2016-07-13 09:09:10.500 195 12605.25 59.65 54399.72 88888.00 2016-07-13 09:09:10.625 195 12605.17 59.67 54399.72 88888.00 2016-07-13 09:09:10.750 195 12605.15 59.67 54399.72 88888.00 2016-07-13 09:09:10.875 195 12605.15 59.62 54399.75 88888.00 2016-07-13 09:09:11.000 195 12605.15 59.65 54399.75 88888.00 2016-07-13 09:09:11.125 195 12605.15 59.65 54399.75 88888.00 2016-07-13 09:09:11.250 195 12605.17 59.65 54399.75 88888.00 2016-07-13 09:09:11.375 195 12605.20 59.65 54399.72 88888.00 2016-07-13 09:09:11.500 195 12605.15 59.65 54399.75 88888.00 2016-07-13 09:09:11.625 195 12605.12 59.65 54399.75 88888.00 2016-07-13 09:09:11.750 195 12605.17 59.67 54399.72 88888.00 2016-07-13 09:09:11.875 195 12605.23 59.67 54399.72 88888.00 2016-07-13 09:09:12.000 195 12605.15 59.65 54399.70 88888.00 2016-07-13 09:09:12.125 195 12605.15 59.65 54399.70 88888.00 2016-07-13 09:09:12.250 195 12605.17 59.65 54399.72 88888.00 2016-07-13 09:09:12.375 195 12605.20 59.65 54399.75 88888.00 2016-07-13 09:09:12.500 195 12605.20 59.65 54399.75 88888.00 2016-07-13 09:09:12.625 195 12605.12 59.67 54399.72 88888.00 2016-07-13 09:09:12.750 195 12605.08 59.65 54399.70 88888.00 2016-07-13 09:09:12.875 195 12605.08 59.65 54399.68 88888.00 2016-07-13 09:09:13.000 195 12605.12 59.67 54399.70 88888.00 2016-07-13 09:09:13.125 195 12605.12 59.65 54399.72 88888.00 2016-07-13 09:09:13.250 195 12605.10 59.62 54399.75 88888.00 2016-07-13 09:09:13.375 195 12605.12 59.65 54399.72 88888.00 2016-07-13 09:09:13.500 195 12605.20 59.65 54399.72 88888.00 2016-07-13 09:09:13.625 195 12605.30 59.67 54399.70 88888.00 2016-07-13 09:09:13.750 195 12605.27 59.67 54399.68 88888.00 2016-07-13 09:09:13.875 195 12605.17 59.65 54399.72 88888.00 2016-07-13 09:09:14.000 195 12605.15 59.67 54399.75 88888.00 2016-07-13 09:09:14.125 195 12605.17 59.70 54399.75 88888.00 2016-07-13 09:09:14.250 195 12605.15 59.67 54399.72 88888.00 2016-07-13 09:09:14.375 195 12605.12 59.67 54399.72 88888.00 2016-07-13 09:09:14.500 195 12605.15 59.73 54399.72 88888.00 2016-07-13 09:09:14.625 195 12605.12 59.75 54399.70 88888.00 2016-07-13 09:09:14.750 195 12605.08 59.75 54399.70 88888.00 2016-07-13 09:09:14.875 195 12605.12 59.75 54399.72 88888.00 2016-07-13 09:09:15.000 195 12605.20 59.73 54399.72 88888.00 2016-07-13 09:09:15.125 195 12605.23 59.70 54399.72 88888.00 2016-07-13 09:09:15.250 195 12605.17 59.73 54399.72 88888.00 2016-07-13 09:09:15.375 195 12605.15 59.77 54399.72 88888.00 2016-07-13 09:09:15.500 195 12605.10 59.77 54399.72 88888.00 2016-07-13 09:09:15.625 195 12605.10 59.75 54399.72 88888.00 2016-07-13 09:09:15.750 195 12605.15 59.77 54399.72 88888.00 2016-07-13 09:09:15.875 195 12605.12 59.77 54399.72 88888.00 2016-07-13 09:09:16.000 195 12605.08 59.73 54399.75 88888.00 2016-07-13 09:09:16.125 195 12605.15 59.75 54399.75 88888.00 2016-07-13 09:09:16.250 195 12605.15 59.75 54399.72 88888.00 2016-07-13 09:09:16.375 195 12605.15 59.77 54399.72 88888.00 2016-07-13 09:09:16.500 195 12605.12 59.77 54399.72 88888.00 2016-07-13 09:09:16.625 195 12605.12 59.75 54399.70 88888.00 2016-07-13 09:09:16.750 195 12605.17 59.77 54399.70 88888.00 2016-07-13 09:09:16.875 195 12605.23 59.77 54399.68 88888.00 2016-07-13 09:09:17.000 195 12605.30 59.77 54399.68 88888.00 2016-07-13 09:09:17.125 195 12605.23 59.80 54399.68 88888.00 2016-07-13 09:09:17.250 195 12605.20 59.77 54399.68 88888.00 2016-07-13 09:09:17.375 195 12605.23 59.80 54399.68 88888.00 2016-07-13 09:09:17.500 195 12605.25 59.77 54399.65 88888.00 2016-07-13 09:09:17.625 195 12605.25 59.80 54399.65 88888.00 2016-07-13 09:09:17.750 195 12605.25 59.83 54399.65 88888.00 2016-07-13 09:09:17.875 195 12605.20 59.83 54399.65 88888.00 2016-07-13 09:09:18.000 195 12605.20 59.80 54399.65 88888.00 2016-07-13 09:09:18.125 195 12605.23 59.80 54399.68 88888.00 2016-07-13 09:09:18.250 195 12605.25 59.77 54399.68 88888.00 2016-07-13 09:09:18.375 195 12605.30 59.80 54399.65 88888.00 2016-07-13 09:09:18.500 195 12605.23 59.77 54399.65 88888.00 2016-07-13 09:09:18.625 195 12605.23 59.80 54399.65 88888.00 2016-07-13 09:09:18.750 195 12605.25 59.83 54399.65 88888.00 2016-07-13 09:09:18.875 195 12605.27 59.85 54399.65 88888.00 2016-07-13 09:09:19.000 195 12605.27 59.83 54399.65 88888.00 2016-07-13 09:09:19.125 195 12605.30 59.85 54399.65 88888.00 2016-07-13 09:09:19.250 195 12605.27 59.85 54399.65 88888.00 2016-07-13 09:09:19.375 195 12605.27 59.88 54399.65 88888.00 2016-07-13 09:09:19.500 195 12605.27 59.90 54399.62 88888.00 2016-07-13 09:09:19.625 195 12605.27 59.88 54399.62 88888.00 2016-07-13 09:09:19.750 195 12605.25 59.90 54399.65 88888.00 2016-07-13 09:09:19.875 195 12605.23 59.90 54399.65 88888.00 2016-07-13 09:09:20.000 195 12605.23 59.90 54399.62 88888.00 2016-07-13 09:09:20.125 195 12605.25 59.95 54399.65 88888.00 2016-07-13 09:09:20.250 195 12605.23 59.95 54399.68 88888.00 2016-07-13 09:09:20.375 195 12605.23 59.98 54399.68 88888.00 2016-07-13 09:09:20.500 195 12605.25 60.00 54399.65 88888.00 2016-07-13 09:09:20.625 195 12605.30 60.00 54399.68 88888.00 2016-07-13 09:09:20.750 195 12605.30 60.00 54399.68 88888.00 2016-07-13 09:09:20.875 195 12605.23 59.98 54399.68 88888.00 2016-07-13 09:09:21.000 195 12605.25 59.98 54399.65 88888.00 2016-07-13 09:09:21.125 195 12605.27 60.00 54399.65 88888.00 2016-07-13 09:09:21.250 195 12605.30 59.98 54399.65 88888.00 2016-07-13 09:09:21.375 195 12605.27 60.00 54399.65 88888.00 2016-07-13 09:09:21.500 195 12605.25 60.05 54399.65 88888.00 2016-07-13 09:09:21.625 195 12605.23 60.05 54399.65 88888.00 2016-07-13 09:09:21.750 195 12605.20 60.08 54399.62 88888.00 2016-07-13 09:09:21.875 195 12605.27 60.08 54399.68 88888.00 2016-07-13 09:09:22.000 195 12605.30 60.08 54399.65 88888.00 2016-07-13 09:09:22.125 195 12605.30 60.10 54399.68 88888.00 2016-07-13 09:09:22.250 195 12605.30 60.08 54399.65 88888.00 2016-07-13 09:09:22.375 195 12605.27 60.08 54399.60 88888.00 2016-07-13 09:09:22.500 195 12605.27 60.08 54399.65 88888.00 2016-07-13 09:09:22.625 195 12605.30 60.08 54399.65 88888.00 2016-07-13 09:09:22.750 195 12605.27 60.10 54399.65 88888.00 2016-07-13 09:09:22.875 195 12605.25 60.08 54399.62 88888.00 2016-07-13 09:09:23.000 195 12605.30 60.10 54399.65 88888.00 2016-07-13 09:09:23.125 195 12605.33 60.12 54399.65 88888.00 2016-07-13 09:09:23.250 195 12605.30 60.12 54399.65 88888.00 2016-07-13 09:09:23.375 195 12605.35 60.12 54399.62 88888.00 2016-07-13 09:09:23.500 195 12605.33 60.12 54399.65 88888.00 2016-07-13 09:09:23.625 195 12605.30 60.12 54399.65 88888.00 2016-07-13 09:09:23.750 195 12605.33 60.12 54399.65 88888.00 2016-07-13 09:09:23.875 195 12605.33 60.17 54399.68 88888.00 2016-07-13 09:09:24.000 195 12605.30 60.17 54399.62 88888.00 2016-07-13 09:09:24.125 195 12605.33 60.15 54399.62 88888.00 2016-07-13 09:09:24.250 195 12605.30 60.17 54399.65 88888.00 2016-07-13 09:09:24.375 195 12605.33 60.17 54399.62 88888.00 2016-07-13 09:09:24.500 195 12605.33 60.15 54399.62 88888.00 2016-07-13 09:09:24.625 195 12605.38 60.17 54399.65 88888.00 2016-07-13 09:09:24.750 195 12605.45 60.17 54399.65 88888.00 2016-07-13 09:09:24.875 195 12605.48 60.20 54399.65 88888.00 2016-07-13 09:09:25.000 195 12605.48 60.20 54399.62 88888.00 2016-07-13 09:09:25.125 195 12605.45 60.20 54399.65 88888.00 2016-07-13 09:09:25.250 195 12605.40 60.17 54399.68 88888.00 2016-07-13 09:09:25.375 195 12605.42 60.23 54399.68 88888.00 2016-07-13 09:09:25.500 195 12605.48 60.23 54399.60 88888.00 2016-07-13 09:09:25.625 195 12605.50 60.20 54399.62 88888.00 2016-07-13 09:09:25.750 195 12605.45 60.23 54399.60 88888.00 2016-07-13 09:09:25.875 195 12605.45 60.25 54399.62 88888.00 2016-07-13 09:09:26.000 195 12605.50 60.27 54399.62 88888.00 2016-07-13 09:09:26.125 195 12605.58 60.27 54399.65 88888.00 2016-07-13 09:09:26.250 195 12605.58 60.27 54399.60 88888.00 2016-07-13 09:09:26.375 195 12605.58 60.27 54399.57 88888.00 2016-07-13 09:09:26.500 195 12605.52 60.27 54399.57 88888.00 2016-07-13 09:09:26.625 195 12605.55 60.25 54399.57 88888.00 2016-07-13 09:09:26.750 195 12605.50 60.27 54399.57 88888.00 2016-07-13 09:09:26.875 195 12605.55 60.27 54399.57 88888.00 2016-07-13 09:09:27.000 195 12605.60 60.27 54399.57 88888.00 2016-07-13 09:09:27.125 195 12605.62 60.30 54399.57 88888.00 2016-07-13 09:09:27.250 195 12605.60 60.25 54399.57 88888.00 2016-07-13 09:09:27.375 195 12605.62 60.30 54399.57 88888.00 2016-07-13 09:09:27.500 195 12605.62 60.30 54399.60 88888.00 2016-07-13 09:09:27.625 195 12605.62 60.35 54399.60 88888.00 2016-07-13 09:09:27.750 195 12605.60 60.35 54399.62 88888.00 2016-07-13 09:09:27.875 195 12605.60 60.38 54399.60 88888.00 2016-07-13 09:09:28.000 195 12605.58 60.38 54399.57 88888.00 2016-07-13 09:09:28.125 195 12605.58 60.38 54399.60 88888.00 2016-07-13 09:09:28.250 195 12605.60 60.38 54399.60 88888.00 2016-07-13 09:09:28.375 195 12605.62 60.38 54399.60 88888.00 2016-07-13 09:09:28.500 195 12605.55 60.40 54399.57 88888.00 2016-07-13 09:09:28.625 195 12605.58 60.38 54399.57 88888.00 2016-07-13 09:09:28.750 195 12605.60 60.40 54399.60 88888.00 2016-07-13 09:09:28.875 195 12605.62 60.42 54399.60 88888.00 2016-07-13 09:09:29.000 195 12605.65 60.42 54399.60 88888.00 2016-07-13 09:09:29.125 195 12605.67 60.42 54399.62 88888.00 2016-07-13 09:09:29.250 195 12605.58 60.40 54399.60 88888.00 2016-07-13 09:09:29.375 195 12605.60 60.40 54399.57 88888.00 2016-07-13 09:09:29.500 195 12605.65 60.40 54399.60 88888.00 2016-07-13 09:09:29.625 195 12605.67 60.45 54399.60 88888.00 2016-07-13 09:09:29.750 195 12605.65 60.45 54399.62 88888.00 2016-07-13 09:09:29.875 195 12605.62 60.42 54399.62 88888.00 2016-07-13 09:09:30.000 195 12605.60 60.38 54399.62 88888.00 2016-07-13 09:09:30.125 195 12605.55 60.42 54399.62 88888.00 2016-07-13 09:09:30.250 195 12605.50 60.45 54399.62 88888.00 2016-07-13 09:09:30.375 195 12605.55 60.42 54399.62 88888.00 2016-07-13 09:09:30.500 195 12605.58 60.45 54399.60 88888.00 2016-07-13 09:09:30.625 195 12605.55 60.42 54399.60 88888.00 2016-07-13 09:09:30.750 195 12605.55 60.42 54399.60 88888.00 2016-07-13 09:09:30.875 195 12605.55 60.45 54399.65 88888.00 2016-07-13 09:09:31.000 195 12605.55 60.45 54399.57 88888.00 2016-07-13 09:09:31.125 195 12605.55 60.42 54399.60 88888.00 2016-07-13 09:09:31.250 195 12605.55 60.38 54399.65 88888.00 2016-07-13 09:09:31.375 195 12605.55 60.38 54399.60 88888.00 2016-07-13 09:09:31.500 195 12605.58 60.40 54399.57 88888.00 2016-07-13 09:09:31.625 195 12605.60 60.40 54399.55 88888.00 2016-07-13 09:09:31.750 195 12605.60 60.45 54399.60 88888.00 2016-07-13 09:09:31.875 195 12605.50 60.48 54399.60 88888.00 2016-07-13 09:09:32.000 195 12605.48 60.45 54399.60 88888.00 2016-07-13 09:09:32.125 195 12605.50 60.45 54399.60 88888.00 2016-07-13 09:09:32.250 195 12605.48 60.42 54399.62 88888.00 2016-07-13 09:09:32.375 195 12605.50 60.40 54399.62 88888.00 2016-07-13 09:09:32.500 195 12605.50 60.40 54399.60 88888.00 2016-07-13 09:09:32.625 195 12605.48 60.42 54399.57 88888.00 2016-07-13 09:09:32.750 195 12605.42 60.38 54399.57 88888.00 2016-07-13 09:09:32.875 195 12605.42 60.38 54399.60 88888.00 2016-07-13 09:09:33.000 195 12605.48 60.40 54399.62 88888.00 2016-07-13 09:09:33.125 195 12605.50 60.40 54399.65 88888.00 2016-07-13 09:09:33.250 195 12605.48 60.40 54399.65 88888.00 2016-07-13 09:09:33.375 195 12605.48 60.42 54399.62 88888.00 2016-07-13 09:09:33.500 195 12605.48 60.42 54399.65 88888.00 2016-07-13 09:09:33.625 195 12605.42 60.40 54399.65 88888.00 2016-07-13 09:09:33.750 195 12605.42 60.38 54399.65 88888.00 2016-07-13 09:09:33.875 195 12605.42 60.38 54399.62 88888.00 2016-07-13 09:09:34.000 195 12605.38 60.38 54399.62 88888.00 2016-07-13 09:09:34.125 195 12605.35 60.38 54399.62 88888.00 2016-07-13 09:09:34.250 195 12605.38 60.38 54399.62 88888.00 2016-07-13 09:09:34.375 195 12605.45 60.35 54399.62 88888.00 2016-07-13 09:09:34.500 195 12605.42 60.38 54399.65 88888.00 2016-07-13 09:09:34.625 195 12605.45 60.40 54399.65 88888.00 2016-07-13 09:09:34.750 195 12605.45 60.42 54399.65 88888.00 2016-07-13 09:09:34.875 195 12605.45 60.45 54399.65 88888.00 2016-07-13 09:09:35.000 195 12605.40 60.42 54399.65 88888.00 2016-07-13 09:09:35.125 195 12605.38 60.42 54399.62 88888.00 2016-07-13 09:09:35.250 195 12605.38 60.40 54399.62 88888.00 2016-07-13 09:09:35.375 195 12605.40 60.40 54399.60 88888.00 2016-07-13 09:09:35.500 195 12605.40 60.38 54399.60 88888.00 2016-07-13 09:09:35.625 195 12605.40 60.38 54399.65 88888.00 2016-07-13 09:09:35.750 195 12605.33 60.40 54399.65 88888.00 2016-07-13 09:09:35.875 195 12605.30 60.42 54399.65 88888.00 2016-07-13 09:09:36.000 195 12605.33 60.42 54399.62 88888.00 2016-07-13 09:09:36.125 195 12605.38 60.45 54399.62 88888.00 2016-07-13 09:09:36.250 195 12605.35 60.40 54399.62 88888.00 2016-07-13 09:09:36.375 195 12605.42 60.40 54399.62 88888.00 2016-07-13 09:09:36.500 195 12605.45 60.40 54399.65 88888.00 2016-07-13 09:09:36.625 195 12605.42 60.42 54399.65 88888.00 2016-07-13 09:09:36.750 195 12605.35 60.45 54399.65 88888.00 2016-07-13 09:09:36.875 195 12605.35 60.48 54399.68 88888.00 2016-07-13 09:09:37.000 195 12605.40 60.42 54399.65 88888.00 2016-07-13 09:09:37.125 195 12605.45 60.42 54399.62 88888.00 2016-07-13 09:09:37.250 195 12605.42 60.40 54399.65 88888.00 2016-07-13 09:09:37.375 195 12605.40 60.40 54399.62 88888.00 2016-07-13 09:09:37.500 195 12605.38 60.40 54399.60 88888.00 2016-07-13 09:09:37.625 195 12605.35 60.40 54399.57 88888.00 2016-07-13 09:09:37.750 195 12605.27 60.42 54399.60 88888.00 2016-07-13 09:09:37.875 195 12605.25 60.48 54399.60 88888.00 2016-07-13 09:09:38.000 195 12605.23 60.50 54399.62 88888.00 2016-07-13 09:09:38.125 195 12605.33 60.48 54399.62 88888.00 2016-07-13 09:09:38.250 195 12605.35 60.42 54399.62 88888.00 2016-07-13 09:09:38.375 195 12605.40 60.42 54399.62 88888.00 2016-07-13 09:09:38.500 195 12605.40 60.45 54399.62 88888.00 2016-07-13 09:09:38.625 195 12605.35 60.48 54399.62 88888.00 2016-07-13 09:09:38.750 195 12605.33 60.45 54399.60 88888.00 2016-07-13 09:09:38.875 195 12605.38 60.38 54399.60 88888.00 2016-07-13 09:09:39.000 195 12605.45 60.40 54399.57 88888.00 2016-07-13 09:09:39.125 195 12605.42 60.42 54399.62 88888.00 2016-07-13 09:09:39.250 195 12605.40 60.42 54399.60 88888.00 2016-07-13 09:09:39.375 195 12605.50 60.42 54399.60 88888.00 2016-07-13 09:09:39.500 195 12605.48 60.45 54399.60 88888.00 2016-07-13 09:09:39.625 195 12605.38 60.48 54399.60 88888.00 2016-07-13 09:09:39.750 195 12605.40 60.48 54399.60 88888.00 2016-07-13 09:09:39.875 195 12605.42 60.45 54399.60 88888.00 2016-07-13 09:09:40.000 195 12605.42 60.42 54399.60 88888.00 2016-07-13 09:09:40.125 195 12605.40 60.45 54399.62 88888.00 2016-07-13 09:09:40.250 195 12605.40 60.42 54399.62 88888.00 2016-07-13 09:09:40.375 195 12605.35 60.42 54399.62 88888.00 2016-07-13 09:09:40.500 195 12605.35 60.45 54399.65 88888.00 2016-07-13 09:09:40.625 195 12605.35 60.45 54399.62 88888.00 2016-07-13 09:09:40.750 195 12605.33 60.42 54399.65 88888.00 2016-07-13 09:09:40.875 195 12605.35 60.42 54399.62 88888.00 2016-07-13 09:09:41.000 195 12605.35 60.42 54399.62 88888.00 2016-07-13 09:09:41.125 195 12605.35 60.42 54399.62 88888.00 2016-07-13 09:09:41.250 195 12605.33 60.42 54399.62 88888.00 2016-07-13 09:09:41.375 195 12605.40 60.42 54399.62 88888.00 2016-07-13 09:09:41.500 195 12605.38 60.42 54399.60 88888.00 2016-07-13 09:09:41.625 195 12605.30 60.42 54399.60 88888.00 2016-07-13 09:09:41.750 195 12605.38 60.45 54399.62 88888.00 2016-07-13 09:09:41.875 195 12605.42 60.40 54399.60 88888.00 2016-07-13 09:09:42.000 195 12605.40 60.38 54399.57 88888.00 2016-07-13 09:09:42.125 195 12605.35 60.38 54399.60 88888.00 2016-07-13 09:09:42.250 195 12605.35 60.38 54399.62 88888.00 2016-07-13 09:09:42.375 195 12605.38 60.42 54399.62 88888.00 2016-07-13 09:09:42.500 195 12605.40 60.42 54399.62 88888.00 2016-07-13 09:09:42.625 195 12605.38 60.40 54399.62 88888.00 2016-07-13 09:09:42.750 195 12605.40 60.40 54399.62 88888.00 2016-07-13 09:09:42.875 195 12605.38 60.40 54399.60 88888.00 2016-07-13 09:09:43.000 195 12605.30 60.40 54399.60 88888.00 2016-07-13 09:09:43.125 195 12605.27 60.40 54399.62 88888.00 2016-07-13 09:09:43.250 195 12605.20 60.35 54399.62 88888.00 2016-07-13 09:09:43.375 195 12605.27 60.35 54399.60 88888.00 2016-07-13 09:09:43.500 195 12605.27 60.35 54399.60 88888.00 2016-07-13 09:09:43.625 195 12605.33 60.38 54399.60 88888.00 2016-07-13 09:09:43.750 195 12605.33 60.38 54399.60 88888.00 2016-07-13 09:09:43.875 195 12605.35 60.35 54399.60 88888.00 2016-07-13 09:09:44.000 195 12605.33 60.35 54399.60 88888.00 2016-07-13 09:09:44.125 195 12605.27 60.38 54399.57 88888.00 2016-07-13 09:09:44.250 195 12605.27 60.40 54399.62 88888.00 2016-07-13 09:09:44.375 195 12605.33 60.40 54399.60 88888.00 2016-07-13 09:09:44.500 195 12605.30 60.42 54399.60 88888.00 2016-07-13 09:09:44.625 195 12605.30 60.38 54399.57 88888.00 2016-07-13 09:09:44.750 195 12605.33 60.38 54399.55 88888.00 2016-07-13 09:09:44.875 195 12605.20 60.25 54399.50 88888.00 2016-07-13 09:09:45.000 195 12605.27 60.30 54399.55 88888.00 2016-07-13 09:09:45.125 195 12605.40 60.40 54399.57 88888.00 2016-07-13 09:09:45.250 195 12605.30 60.40 54399.62 88888.00 2016-07-13 09:09:45.375 195 12605.38 60.40 54399.62 88888.00 2016-07-13 09:09:45.500 195 12605.40 60.35 54399.60 88888.00 2016-07-13 09:09:45.625 195 12605.42 60.35 54399.60 88888.00 2016-07-13 09:09:45.750 195 12605.38 60.35 54399.60 88888.00 2016-07-13 09:09:45.875 195 12605.35 60.38 54399.60 88888.00 2016-07-13 09:09:46.000 195 12605.33 60.38 54399.62 88888.00 2016-07-13 09:09:46.125 195 12605.30 60.38 54399.62 88888.00 2016-07-13 09:09:46.250 195 12605.38 60.38 54399.62 88888.00 2016-07-13 09:09:46.375 195 12605.42 60.38 54399.60 88888.00 2016-07-13 09:09:46.500 195 12605.35 60.40 54399.57 88888.00 2016-07-13 09:09:46.625 195 12605.33 60.40 54399.57 88888.00 2016-07-13 09:09:46.750 195 12605.30 60.42 54399.55 88888.00 2016-07-13 09:09:46.875 195 12605.35 60.45 54399.57 88888.00 2016-07-13 09:09:47.000 195 12605.38 60.42 54399.55 88888.00 2016-07-13 09:09:47.125 195 12605.40 60.42 54399.57 88888.00 2016-07-13 09:09:47.250 195 12605.38 60.40 54399.57 88888.00 2016-07-13 09:09:47.375 195 12605.35 60.42 54399.57 88888.00 2016-07-13 09:09:47.500 195 12605.33 60.45 54399.57 88888.00 2016-07-13 09:09:47.625 195 12605.33 60.45 54399.57 88888.00 2016-07-13 09:09:47.750 195 12605.30 60.42 54399.57 88888.00 2016-07-13 09:09:47.875 195 12605.30 60.42 54399.57 88888.00 2016-07-13 09:09:48.000 195 12605.30 60.45 54399.55 88888.00 2016-07-13 09:09:48.125 195 12605.30 60.45 54399.57 88888.00 2016-07-13 09:09:48.250 195 12605.25 60.45 54399.60 88888.00 2016-07-13 09:09:48.375 195 12605.27 60.45 54399.57 88888.00 2016-07-13 09:09:48.500 195 12605.27 60.42 54399.57 88888.00 2016-07-13 09:09:48.625 195 12605.27 60.42 54399.55 88888.00 2016-07-13 09:09:48.750 195 12605.27 60.42 54399.57 88888.00 2016-07-13 09:09:48.875 195 12605.33 60.48 54399.62 88888.00 2016-07-13 09:09:49.000 195 12605.33 60.48 54399.55 88888.00 2016-07-13 09:09:49.125 195 12605.33 60.45 54399.60 88888.00 2016-07-13 09:09:49.250 195 12605.27 60.42 54399.57 88888.00 2016-07-13 09:09:49.375 195 12605.30 60.45 54399.57 88888.00 2016-07-13 09:09:49.500 195 12605.25 60.45 54399.55 88888.00 2016-07-13 09:09:49.625 195 12605.20 60.50 54399.57 88888.00 2016-07-13 09:09:49.750 195 12605.20 60.48 54399.57 88888.00 2016-07-13 09:09:49.875 195 12605.23 60.48 54399.57 88888.00 2016-07-13 09:09:50.000 195 12605.23 60.42 54399.55 88888.00 2016-07-13 09:09:50.125 195 12605.17 60.42 54399.57 88888.00 2016-07-13 09:09:50.250 195 12605.20 60.48 54399.60 88888.00 2016-07-13 09:09:50.375 195 12605.25 60.48 54399.57 88888.00 2016-07-13 09:09:50.500 195 12605.25 60.48 54399.55 88888.00 2016-07-13 09:09:50.625 195 12605.27 60.48 54399.57 88888.00 2016-07-13 09:09:50.750 195 12605.25 60.48 54399.62 88888.00 2016-07-13 09:09:50.875 195 12605.17 60.48 54399.60 88888.00 2016-07-13 09:09:51.000 195 12605.17 60.48 54399.60 88888.00 2016-07-13 09:09:51.125 195 12605.25 60.48 54399.60 88888.00 2016-07-13 09:09:51.250 195 12605.23 60.42 54399.55 88888.00 2016-07-13 09:09:51.375 195 12605.23 60.48 54399.57 88888.00 2016-07-13 09:09:51.500 195 12605.20 60.50 54399.60 88888.00 2016-07-13 09:09:51.625 195 12605.23 60.50 54399.57 88888.00 2016-07-13 09:09:51.750 195 12605.25 60.50 54399.57 88888.00 2016-07-13 09:09:51.875 195 12605.27 60.45 54399.57 88888.00 2016-07-13 09:09:52.000 195 12605.30 60.48 54399.55 88888.00 2016-07-13 09:09:52.125 195 12605.30 60.50 54399.57 88888.00 2016-07-13 09:09:52.250 195 12605.27 60.50 54399.57 88888.00 2016-07-13 09:09:52.375 195 12605.23 60.50 54399.57 88888.00 2016-07-13 09:09:52.500 195 12605.17 60.48 54399.57 88888.00 2016-07-13 09:09:52.625 195 12605.27 60.52 54399.57 88888.00 2016-07-13 09:09:52.750 195 12605.27 60.50 54399.57 88888.00 2016-07-13 09:09:52.875 195 12605.23 60.48 54399.55 88888.00 2016-07-13 09:09:53.000 195 12605.23 60.50 54399.55 88888.00 2016-07-13 09:09:53.125 195 12605.27 60.52 54399.57 88888.00 2016-07-13 09:09:53.250 195 12605.23 60.48 54399.55 88888.00 2016-07-13 09:09:53.375 195 12605.20 60.48 54399.57 88888.00 2016-07-13 09:09:53.500 195 12605.17 60.48 54399.57 88888.00 2016-07-13 09:09:53.625 195 12605.20 60.50 54399.57 88888.00 2016-07-13 09:09:53.750 195 12605.15 60.52 54399.60 88888.00 2016-07-13 09:09:53.875 195 12605.17 60.55 54399.57 88888.00 2016-07-13 09:09:54.000 195 12605.17 60.52 54399.55 88888.00 2016-07-13 09:09:54.125 195 12605.12 60.52 54399.55 88888.00 2016-07-13 09:09:54.250 195 12605.10 60.58 54399.57 88888.00 2016-07-13 09:09:54.375 195 12605.17 60.60 54399.57 88888.00 2016-07-13 09:09:54.500 195 12605.20 60.60 54399.60 88888.00 2016-07-13 09:09:54.625 195 12605.20 60.60 54399.57 88888.00 2016-07-13 09:09:54.750 195 12605.25 60.58 54399.55 88888.00 2016-07-13 09:09:54.875 195 12605.27 60.58 54399.57 88888.00 2016-07-13 09:09:55.000 195 12605.23 60.60 54399.55 88888.00 2016-07-13 09:09:55.125 195 12605.27 60.60 54399.60 88888.00 2016-07-13 09:09:55.250 195 12605.30 60.60 54399.57 88888.00 2016-07-13 09:09:55.375 195 12605.27 60.60 54399.57 88888.00 2016-07-13 09:09:55.500 195 12605.25 60.65 54399.55 88888.00 2016-07-13 09:09:55.625 195 12605.25 60.65 54399.55 88888.00 2016-07-13 09:09:55.750 195 12605.20 60.65 54399.57 88888.00 2016-07-13 09:09:55.875 195 12605.15 60.62 54399.60 88888.00 2016-07-13 09:09:56.000 195 12605.20 60.65 54399.57 88888.00 2016-07-13 09:09:56.125 195 12605.25 60.67 54399.55 88888.00 2016-07-13 09:09:56.250 195 12605.30 60.65 54399.55 88888.00 2016-07-13 09:09:56.375 195 12605.35 60.65 54399.55 88888.00 2016-07-13 09:09:56.500 195 12605.27 60.67 54399.50 88888.00 2016-07-13 09:09:56.625 195 12605.27 60.67 54399.55 88888.00 2016-07-13 09:09:56.750 195 12605.25 60.67 54399.53 88888.00 2016-07-13 09:09:56.875 195 12605.27 60.67 54399.53 88888.00 2016-07-13 09:09:57.000 195 12605.35 60.70 54399.53 88888.00 2016-07-13 09:09:57.125 195 12605.33 60.70 54399.55 88888.00 2016-07-13 09:09:57.250 195 12605.25 60.70 54399.55 88888.00 2016-07-13 09:09:57.375 195 12605.27 60.75 54399.55 88888.00 2016-07-13 09:09:57.500 195 12605.35 60.77 54399.57 88888.00 2016-07-13 09:09:57.625 195 12605.38 60.77 54399.57 88888.00 2016-07-13 09:09:57.750 195 12605.35 60.77 54399.55 88888.00 2016-07-13 09:09:57.875 195 12605.30 60.77 54399.55 88888.00 2016-07-13 09:09:58.000 195 12605.27 60.77 54399.55 88888.00 2016-07-13 09:09:58.125 195 12605.25 60.83 54399.55 88888.00 2016-07-13 09:09:58.250 195 12605.25 60.80 54399.57 88888.00 2016-07-13 09:09:58.375 195 12605.25 60.83 54399.57 88888.00 2016-07-13 09:09:58.500 195 12605.27 60.83 54399.55 88888.00 2016-07-13 09:09:58.625 195 12605.33 60.83 54399.55 88888.00 2016-07-13 09:09:58.750 195 12605.38 60.85 54399.57 88888.00 2016-07-13 09:09:58.875 195 12605.35 60.85 54399.55 88888.00 2016-07-13 09:09:59.000 195 12605.35 60.83 54399.55 88888.00 2016-07-13 09:09:59.125 195 12605.38 60.83 54399.57 88888.00 2016-07-13 09:09:59.250 195 12605.38 60.83 54399.60 88888.00 2016-07-13 09:09:59.375 195 12605.38 60.83 54399.60 88888.00 2016-07-13 09:09:59.500 195 12605.40 60.85 54399.60 88888.00 2016-07-13 09:09:59.625 195 12605.35 60.85 54399.57 88888.00 2016-07-13 09:09:59.750 195 12605.27 60.85 54399.57 88888.00 2016-07-13 09:09:59.875 195 12605.27 60.85 54399.57 88888.00 2016-07-13 09:10:00.000 195 12605.33 60.85 54399.57 88888.00 2016-07-13 09:10:00.125 195 12605.33 60.85 54399.60 88888.00 2016-07-13 09:10:00.250 195 12605.33 60.85 54399.57 88888.00 2016-07-13 09:10:00.375 195 12605.42 60.85 54399.57 88888.00 2016-07-13 09:10:00.500 195 12605.42 60.85 54399.57 88888.00 2016-07-13 09:10:00.625 195 12605.42 60.88 54399.57 88888.00 2016-07-13 09:10:00.750 195 12605.48 60.88 54399.57 88888.00 2016-07-13 09:10:00.875 195 12605.45 60.83 54399.60 88888.00 2016-07-13 09:10:01.000 195 12605.42 60.83 54399.55 88888.00 2016-07-13 09:10:01.125 195 12605.42 60.85 54399.55 88888.00 2016-07-13 09:10:01.250 195 12605.40 60.88 54399.60 88888.00 2016-07-13 09:10:01.375 195 12605.40 60.88 54399.55 88888.00 2016-07-13 09:10:01.500 195 12605.35 60.85 54399.55 88888.00 2016-07-13 09:10:01.625 195 12605.38 60.85 54399.55 88888.00 2016-07-13 09:10:01.750 195 12605.38 60.88 54399.55 88888.00 2016-07-13 09:10:01.875 195 12605.42 60.85 54399.57 88888.00 2016-07-13 09:10:02.000 195 12605.48 60.83 54399.57 88888.00 2016-07-13 09:10:02.125 195 12605.52 60.85 54399.60 88888.00 2016-07-13 09:10:02.250 195 12605.48 60.88 54399.60 88888.00 2016-07-13 09:10:02.375 195 12605.50 60.85 54399.60 88888.00 2016-07-13 09:10:02.500 195 12605.48 60.88 54399.57 88888.00 2016-07-13 09:10:02.625 195 12605.45 60.90 54399.55 88888.00 2016-07-13 09:10:02.750 195 12605.50 60.88 54399.53 88888.00 2016-07-13 09:10:02.875 195 12605.52 60.88 54399.57 88888.00 2016-07-13 09:10:03.000 195 12605.55 60.85 54399.55 88888.00 2016-07-13 09:10:03.125 195 12605.55 60.85 54399.57 88888.00 2016-07-13 09:10:03.250 195 12605.50 60.85 54399.60 88888.00 2016-07-13 09:10:03.375 195 12605.52 60.85 54399.57 88888.00 2016-07-13 09:10:03.500 195 12605.50 60.88 54399.57 88888.00 2016-07-13 09:10:03.625 195 12605.55 60.90 54399.57 88888.00 2016-07-13 09:10:03.750 195 12605.50 60.88 54399.60 88888.00 2016-07-13 09:10:03.875 195 12605.45 60.85 54399.60 88888.00 2016-07-13 09:10:04.000 195 12605.48 60.85 54399.55 88888.00 2016-07-13 09:10:04.125 195 12605.52 60.83 54399.60 88888.00 2016-07-13 09:10:04.250 195 12605.48 60.83 54399.62 88888.00 2016-07-13 09:10:04.375 195 12605.45 60.83 54399.60 88888.00 2016-07-13 09:10:04.500 195 12605.52 60.85 54399.60 88888.00 2016-07-13 09:10:04.625 195 12605.55 60.85 54399.57 88888.00 2016-07-13 09:10:04.750 195 12605.50 60.85 54399.60 88888.00 2016-07-13 09:10:04.875 195 12605.50 60.85 54399.60 88888.00 2016-07-13 09:10:05.000 195 12605.50 60.88 54399.60 88888.00 2016-07-13 09:10:05.125 195 12605.50 60.85 54399.62 88888.00 2016-07-13 09:10:05.250 195 12605.50 60.83 54399.65 88888.00 2016-07-13 09:10:05.375 195 12605.55 60.88 54399.62 88888.00 2016-07-13 09:10:05.500 195 12605.58 60.88 54399.62 88888.00 2016-07-13 09:10:05.625 195 12605.58 60.88 54399.60 88888.00 2016-07-13 09:10:05.750 195 12605.58 60.88 54399.62 88888.00 2016-07-13 09:10:05.875 195 12605.58 60.88 54399.62 88888.00 2016-07-13 09:10:06.000 195 12605.58 60.88 54399.62 88888.00 2016-07-13 09:10:06.125 195 12605.52 60.90 54399.62 88888.00 2016-07-13 09:10:06.250 195 12605.48 60.90 54399.60 88888.00 2016-07-13 09:10:06.375 195 12605.50 60.88 54399.60 88888.00 2016-07-13 09:10:06.500 195 12605.48 60.88 54399.57 88888.00 2016-07-13 09:10:06.625 195 12605.45 60.83 54399.60 88888.00 2016-07-13 09:10:06.750 195 12605.50 60.85 54399.62 88888.00 2016-07-13 09:10:06.875 195 12605.52 60.90 54399.65 88888.00 2016-07-13 09:10:07.000 195 12605.55 60.90 54399.65 88888.00 2016-07-13 09:10:07.125 195 12605.55 60.88 54399.68 88888.00 2016-07-13 09:10:07.250 195 12605.52 60.88 54399.68 88888.00 2016-07-13 09:10:07.375 195 12605.60 60.90 54399.68 88888.00 2016-07-13 09:10:07.500 195 12605.58 60.90 54399.62 88888.00 2016-07-13 09:10:07.625 195 12605.55 60.88 54399.60 88888.00 2016-07-13 09:10:07.750 195 12605.52 60.90 54399.62 88888.00 2016-07-13 09:10:07.875 195 12605.52 60.92 54399.62 88888.00 2016-07-13 09:10:08.000 195 12605.55 60.95 54399.62 88888.00 2016-07-13 09:10:08.125 195 12605.55 60.92 54399.65 88888.00 2016-07-13 09:10:08.250 195 12605.52 60.92 54399.65 88888.00 2016-07-13 09:10:08.375 195 12605.60 60.92 54399.65 88888.00 2016-07-13 09:10:08.500 195 12605.67 60.92 54399.62 88888.00 2016-07-13 09:10:08.625 195 12605.67 60.95 54399.65 88888.00 2016-07-13 09:10:08.750 195 12605.65 60.92 54399.65 88888.00 2016-07-13 09:10:08.875 195 12605.60 60.90 54399.60 88888.00 2016-07-13 09:10:09.000 195 12605.60 60.92 54399.60 88888.00 2016-07-13 09:10:09.125 195 12605.60 60.92 54399.62 88888.00 2016-07-13 09:10:09.250 195 12605.60 60.92 54399.65 88888.00 2016-07-13 09:10:09.375 195 12605.60 60.95 54399.65 88888.00 2016-07-13 09:10:09.500 195 12605.65 60.95 54399.68 88888.00 2016-07-13 09:10:09.625 195 12605.60 60.95 54399.65 88888.00 2016-07-13 09:10:09.750 195 12605.58 60.95 54399.65 88888.00 2016-07-13 09:10:09.875 195 12605.60 60.95 54399.65 88888.00 2016-07-13 09:10:10.000 195 12605.60 60.92 54399.65 88888.00 2016-07-13 09:10:10.125 195 12605.58 60.92 54399.62 88888.00 2016-07-13 09:10:10.250 195 12605.58 60.92 54399.65 88888.00 2016-07-13 09:10:10.375 195 12605.65 60.95 54399.65 88888.00 2016-07-13 09:10:10.500 195 12605.62 60.90 54399.62 88888.00 2016-07-13 09:10:10.625 195 12605.58 60.92 54399.68 88888.00 2016-07-13 09:10:10.750 195 12605.58 60.92 54399.68 88888.00 2016-07-13 09:10:10.875 195 12605.62 60.95 54399.70 88888.00 2016-07-13 09:10:11.000 195 12605.65 60.90 54399.65 88888.00 2016-07-13 09:10:11.125 195 12605.62 60.90 54399.68 88888.00 2016-07-13 09:10:11.250 195 12605.55 60.90 54399.68 88888.00 2016-07-13 09:10:11.375 195 12605.58 60.92 54399.68 88888.00 2016-07-13 09:10:11.500 195 12605.60 60.98 54399.70 88888.00 2016-07-13 09:10:11.625 195 12605.62 60.98 54399.70 88888.00 2016-07-13 09:10:11.750 195 12605.65 60.92 54399.70 88888.00 2016-07-13 09:10:11.875 195 12605.67 60.92 54399.70 88888.00 2016-07-13 09:10:12.000 195 12605.67 60.90 54399.68 88888.00 2016-07-13 09:10:12.125 195 12605.65 60.90 54399.70 88888.00 2016-07-13 09:10:12.250 195 12605.65 60.90 54399.68 88888.00 2016-07-13 09:10:12.375 195 12605.65 60.90 54399.72 88888.00 2016-07-13 09:10:12.500 195 12605.70 60.90 54399.70 88888.00 2016-07-13 09:10:12.625 195 12605.70 60.92 54399.72 88888.00 2016-07-13 09:10:12.750 195 12605.70 60.92 54399.72 88888.00 2016-07-13 09:10:12.875 195 12605.67 60.88 54399.72 88888.00 2016-07-13 09:10:13.000 195 12605.67 60.88 54399.72 88888.00 2016-07-13 09:10:13.125 195 12605.73 60.90 54399.70 88888.00 2016-07-13 09:10:13.250 195 12605.75 60.92 54399.70 88888.00 2016-07-13 09:10:13.375 195 12605.73 60.92 54399.70 88888.00 2016-07-13 09:10:13.500 195 12605.67 60.90 54399.72 88888.00 2016-07-13 09:10:13.625 195 12605.65 60.90 54399.72 88888.00 2016-07-13 09:10:13.750 195 12605.65 60.92 54399.72 88888.00 2016-07-13 09:10:13.875 195 12605.73 60.92 54399.72 88888.00 2016-07-13 09:10:14.000 195 12605.73 60.90 54399.70 88888.00 2016-07-13 09:10:14.125 195 12605.65 60.90 54399.70 88888.00 2016-07-13 09:10:14.250 195 12605.62 60.95 54399.72 88888.00 2016-07-13 09:10:14.375 195 12605.67 60.92 54399.75 88888.00 2016-07-13 09:10:14.500 195 12605.67 60.92 54399.75 88888.00 2016-07-13 09:10:14.625 195 12605.67 60.92 54399.78 88888.00 2016-07-13 09:10:14.750 195 12605.67 60.98 54399.75 88888.00 2016-07-13 09:10:14.875 195 12605.65 60.95 54399.75 88888.00 2016-07-13 09:10:15.000 195 12605.77 60.92 54399.72 88888.00 2016-07-13 09:10:15.125 195 12605.77 60.92 54399.75 88888.00 2016-07-13 09:10:15.250 195 12605.73 60.92 54399.75 88888.00 2016-07-13 09:10:15.375 195 12605.70 60.92 54399.75 88888.00 2016-07-13 09:10:15.500 195 12605.73 60.92 54399.75 88888.00 2016-07-13 09:10:15.625 195 12605.70 60.92 54399.78 88888.00 2016-07-13 09:10:15.750 195 12605.65 60.92 54399.80 88888.00 2016-07-13 09:10:15.875 195 12605.73 60.92 54399.75 88888.00 2016-07-13 09:10:16.000 195 12605.73 60.90 54399.72 88888.00 2016-07-13 09:10:16.125 195 12605.73 60.92 54399.78 88888.00 2016-07-13 09:10:16.250 195 12605.67 60.92 54399.75 88888.00 2016-07-13 09:10:16.375 195 12605.62 60.92 54399.75 88888.00 2016-07-13 09:10:16.500 195 12605.62 60.92 54399.75 88888.00 2016-07-13 09:10:16.625 195 12605.62 60.92 54399.75 88888.00 2016-07-13 09:10:16.750 195 12605.60 60.92 54399.75 88888.00 2016-07-13 09:10:16.875 195 12605.62 60.92 54399.75 88888.00 2016-07-13 09:10:17.000 195 12605.73 60.90 54399.75 88888.00 2016-07-13 09:10:17.125 195 12605.70 60.90 54399.75 88888.00 2016-07-13 09:10:17.250 195 12605.62 60.88 54399.78 88888.00 2016-07-13 09:10:17.375 195 12605.62 60.92 54399.78 88888.00 2016-07-13 09:10:17.500 195 12605.65 60.95 54399.75 88888.00 2016-07-13 09:10:17.625 195 12605.67 60.98 54399.78 88888.00 2016-07-13 09:10:17.750 195 12605.65 60.95 54399.78 88888.00 2016-07-13 09:10:17.875 195 12605.62 60.95 54399.78 88888.00 2016-07-13 09:10:18.000 195 12605.60 60.98 54399.75 88888.00 2016-07-13 09:10:18.125 195 12605.60 60.98 54399.78 88888.00 2016-07-13 09:10:18.250 195 12605.52 60.95 54399.78 88888.00 2016-07-13 09:10:18.375 195 12605.55 60.92 54399.80 88888.00 2016-07-13 09:10:18.500 195 12605.60 60.95 54399.80 88888.00 2016-07-13 09:10:18.625 195 12605.65 60.98 54399.80 88888.00 2016-07-13 09:10:18.750 195 12605.58 61.00 54399.80 88888.00 2016-07-13 09:10:18.875 195 12605.58 61.00 54399.80 88888.00 2016-07-13 09:10:19.000 195 12605.58 60.98 54399.80 88888.00 2016-07-13 09:10:19.125 195 12605.52 60.98 54399.80 88888.00 2016-07-13 09:10:19.250 195 12605.48 60.98 54399.80 88888.00 2016-07-13 09:10:19.375 195 12605.55 61.00 54399.80 88888.00 2016-07-13 09:10:19.500 195 12605.60 61.00 54399.78 88888.00 2016-07-13 09:10:19.625 195 12605.60 61.00 54399.78 88888.00 2016-07-13 09:10:19.750 195 12605.55 60.98 54399.78 88888.00 2016-07-13 09:10:19.875 195 12605.52 61.00 54399.78 88888.00 2016-07-13 09:10:20.000 195 12605.60 61.02 54399.80 88888.00 2016-07-13 09:10:20.125 195 12605.55 61.02 54399.82 88888.00 2016-07-13 09:10:20.250 195 12605.52 61.02 54399.85 88888.00 2016-07-13 09:10:20.375 195 12605.60 61.05 54399.85 88888.00 2016-07-13 09:10:20.500 195 12605.58 61.05 54399.82 88888.00 2016-07-13 09:10:20.625 195 12605.55 61.05 54399.85 88888.00 2016-07-13 09:10:20.750 195 12605.60 61.08 54399.85 88888.00 2016-07-13 09:10:20.875 195 12605.67 61.08 54399.85 88888.00 2016-07-13 09:10:21.000 195 12605.70 61.05 54399.85 88888.00 2016-07-13 09:10:21.125 195 12605.60 61.08 54399.85 88888.00 2016-07-13 09:10:21.250 195 12605.58 61.08 54399.82 88888.00 2016-07-13 09:10:21.375 195 12605.58 61.10 54399.80 88888.00 2016-07-13 09:10:21.500 195 12605.55 61.08 54399.82 88888.00 2016-07-13 09:10:21.625 195 12605.50 61.08 54399.80 88888.00 2016-07-13 09:10:21.750 195 12605.52 61.10 54399.82 88888.00 2016-07-13 09:10:21.875 195 12605.52 61.08 54399.85 88888.00 2016-07-13 09:10:22.000 195 12605.52 61.08 54399.85 88888.00 2016-07-13 09:10:22.125 195 12605.55 61.12 54399.85 88888.00 2016-07-13 09:10:22.250 195 12605.50 61.10 54399.85 88888.00 2016-07-13 09:10:22.375 195 12605.48 61.15 54399.82 88888.00 2016-07-13 09:10:22.500 195 12605.45 61.17 54399.85 88888.00 2016-07-13 09:10:22.625 195 12605.50 61.20 54399.85 88888.00 2016-07-13 09:10:22.750 195 12605.50 61.17 54399.85 88888.00 2016-07-13 09:10:22.875 195 12605.50 61.17 54399.85 88888.00 2016-07-13 09:10:23.000 195 12605.52 61.20 54399.82 88888.00 2016-07-13 09:10:23.125 195 12605.52 61.17 54399.85 88888.00 2016-07-13 09:10:23.250 195 12605.48 61.17 54399.88 88888.00 2016-07-13 09:10:23.375 195 12605.52 61.20 54399.88 88888.00 2016-07-13 09:10:23.500 195 12605.50 61.20 54399.85 88888.00 2016-07-13 09:10:23.625 195 12605.48 61.20 54399.85 88888.00 2016-07-13 09:10:23.750 195 12605.48 61.20 54399.82 88888.00 2016-07-13 09:10:23.875 195 12605.55 61.20 54399.85 88888.00 2016-07-13 09:10:24.000 195 12605.55 61.23 54399.88 88888.00 2016-07-13 09:10:24.125 195 12605.60 61.23 54399.88 88888.00 2016-07-13 09:10:24.250 195 12605.52 61.27 54399.85 88888.00 2016-07-13 09:10:24.375 195 12605.42 61.25 54399.85 88888.00 2016-07-13 09:10:24.500 195 12605.40 61.27 54399.85 88888.00 2016-07-13 09:10:24.625 195 12605.50 61.27 54399.88 88888.00 2016-07-13 09:10:24.750 195 12605.55 61.27 54399.90 88888.00 2016-07-13 09:10:24.875 195 12605.55 61.27 54399.90 88888.00 2016-07-13 09:10:25.000 195 12605.55 61.27 54399.88 88888.00 2016-07-13 09:10:25.125 195 12605.50 61.27 54399.90 88888.00 2016-07-13 09:10:25.250 195 12605.50 61.33 54399.90 88888.00 2016-07-13 09:10:25.375 195 12605.52 61.30 54399.93 88888.00 2016-07-13 09:10:25.500 195 12605.48 61.30 54399.90 88888.00 2016-07-13 09:10:25.625 195 12605.42 61.33 54399.90 88888.00 2016-07-13 09:10:25.750 195 12605.42 61.33 54399.93 88888.00 2016-07-13 09:10:25.875 195 12605.40 61.30 54399.90 88888.00 2016-07-13 09:10:26.000 195 12605.40 61.30 54399.93 88888.00 2016-07-13 09:10:26.125 195 12605.42 61.30 54399.90 88888.00 2016-07-13 09:10:26.250 195 12605.42 61.33 54399.90 88888.00 2016-07-13 09:10:26.375 195 12605.50 61.35 54399.88 88888.00 2016-07-13 09:10:26.500 195 12605.48 61.35 54399.93 88888.00 2016-07-13 09:10:26.625 195 12605.40 61.33 54399.95 88888.00 2016-07-13 09:10:26.750 195 12605.38 61.33 54399.95 88888.00 2016-07-13 09:10:26.875 195 12605.38 61.33 54399.93 88888.00 2016-07-13 09:10:27.000 195 12605.35 61.35 54399.93 88888.00 2016-07-13 09:10:27.125 195 12605.35 61.35 54399.93 88888.00 2016-07-13 09:10:27.250 195 12605.33 61.35 54399.95 88888.00 2016-07-13 09:10:27.375 195 12605.35 61.35 54399.93 88888.00 2016-07-13 09:10:27.500 195 12605.38 61.35 54399.93 88888.00 2016-07-13 09:10:27.625 195 12605.40 61.38 54399.93 88888.00 2016-07-13 09:10:27.750 195 12605.38 61.38 54399.93 88888.00 2016-07-13 09:10:27.875 195 12605.35 61.35 54399.93 88888.00 2016-07-13 09:10:28.000 195 12605.33 61.40 54399.93 88888.00 2016-07-13 09:10:28.125 195 12605.27 61.40 54399.93 88888.00 2016-07-13 09:10:28.250 195 12605.25 61.38 54399.95 88888.00 2016-07-13 09:10:28.375 195 12605.33 61.42 54399.95 88888.00 2016-07-13 09:10:28.500 195 12605.30 61.45 54399.95 88888.00 2016-07-13 09:10:28.625 195 12605.30 61.45 54399.93 88888.00 2016-07-13 09:10:28.750 195 12605.27 61.42 54399.95 88888.00 2016-07-13 09:10:28.875 195 12605.25 61.42 54399.95 88888.00 2016-07-13 09:10:29.000 195 12605.25 61.42 54399.95 88888.00 2016-07-13 09:10:29.125 195 12605.23 61.45 54399.95 88888.00 2016-07-13 09:10:29.250 195 12605.23 61.48 54399.95 88888.00 2016-07-13 09:10:29.375 195 12605.25 61.45 54399.95 88888.00 2016-07-13 09:10:29.500 195 12605.25 61.42 54399.97 88888.00 2016-07-13 09:10:29.625 195 12605.20 61.45 54399.97 88888.00 2016-07-13 09:10:29.750 195 12605.17 61.45 54399.97 88888.00 2016-07-13 09:10:29.875 195 12605.23 61.48 54399.97 88888.00 2016-07-13 09:10:30.000 195 12605.23 61.50 54399.97 88888.00 2016-07-13 09:10:30.125 195 12605.20 61.50 54399.97 88888.00 2016-07-13 09:10:30.250 195 12605.15 61.50 54399.97 88888.00 2016-07-13 09:10:30.375 195 12605.15 61.50 54399.97 88888.00 2016-07-13 09:10:30.500 195 12605.23 61.50 54399.97 88888.00 2016-07-13 09:10:30.625 195 12605.23 61.48 54399.97 88888.00 2016-07-13 09:10:30.750 195 12605.30 61.48 54399.97 88888.00 2016-07-13 09:10:30.875 195 12605.25 61.50 54399.97 88888.00 2016-07-13 09:10:31.000 195 12605.23 61.50 54399.97 88888.00 2016-07-13 09:10:31.125 195 12605.23 61.52 54400.00 88888.00 2016-07-13 09:10:31.250 195 12605.20 61.52 54400.00 88888.00 2016-07-13 09:10:31.375 195 12605.27 61.55 54400.00 88888.00 2016-07-13 09:10:31.500 195 12605.27 61.58 54400.00 88888.00 2016-07-13 09:10:31.625 195 12605.27 61.58 54400.00 88888.00 2016-07-13 09:10:31.750 195 12605.20 61.55 54399.97 88888.00 2016-07-13 09:10:31.875 195 12605.12 61.55 54399.97 88888.00 2016-07-13 09:10:32.000 195 12605.20 61.55 54399.97 88888.00 2016-07-13 09:10:32.125 195 12605.23 61.55 54400.00 88888.00 2016-07-13 09:10:32.250 195 12605.23 61.52 54400.00 88888.00 2016-07-13 09:10:32.375 195 12605.23 61.58 54400.00 88888.00 2016-07-13 09:10:32.500 195 12605.17 61.55 54400.00 88888.00 2016-07-13 09:10:32.625 195 12605.17 61.55 54400.00 88888.00 2016-07-13 09:10:32.750 195 12605.23 61.58 54400.03 88888.00 2016-07-13 09:10:32.875 195 12605.25 61.58 54400.00 88888.00 2016-07-13 09:10:33.000 195 12605.20 61.55 54400.00 88888.00 2016-07-13 09:10:33.125 195 12605.23 61.55 54400.00 88888.00 2016-07-13 09:10:33.250 195 12605.23 61.58 54400.00 88888.00 2016-07-13 09:10:33.375 195 12605.25 61.58 54399.97 88888.00 2016-07-13 09:10:33.500 195 12605.20 61.58 54399.97 88888.00 2016-07-13 09:10:33.625 195 12605.12 61.60 54400.00 88888.00 2016-07-13 09:10:33.750 195 12605.10 61.60 54400.00 88888.00 2016-07-13 09:10:33.875 195 12605.08 61.58 54400.00 88888.00 2016-07-13 09:10:34.000 195 12605.10 61.62 54400.00 88888.00 2016-07-13 09:10:34.125 195 12605.12 61.62 54400.03 88888.00 2016-07-13 09:10:34.250 195 12605.12 61.62 54400.03 88888.00 2016-07-13 09:10:34.375 195 12605.17 61.65 54400.03 88888.00 2016-07-13 09:10:34.500 195 12605.17 61.62 54400.03 88888.00 2016-07-13 09:10:34.625 195 12605.15 61.62 54400.03 88888.00 2016-07-13 09:10:34.750 195 12605.17 61.62 54400.03 88888.00 2016-07-13 09:10:34.875 195 12605.10 61.65 54400.03 88888.00 2016-07-13 09:10:35.000 195 12605.08 61.65 54400.03 88888.00 2016-07-13 09:10:35.125 195 12605.10 61.67 54400.03 88888.00 2016-07-13 09:10:35.250 195 12605.12 61.70 54400.03 88888.00 2016-07-13 09:10:35.375 195 12605.15 61.70 54400.03 88888.00 2016-07-13 09:10:35.500 195 12605.15 61.67 54400.03 88888.00 2016-07-13 09:10:35.625 195 12605.10 61.73 54400.05 88888.00 2016-07-13 09:10:35.750 195 12605.12 61.70 54400.03 88888.00 2016-07-13 09:10:35.875 195 12605.17 61.73 54400.05 88888.00 2016-07-13 09:10:36.000 195 12605.17 61.73 54400.05 88888.00 2016-07-13 09:10:36.125 195 12605.17 61.70 54400.03 88888.00 2016-07-13 09:10:36.250 195 12605.12 61.73 54400.05 88888.00 2016-07-13 09:10:36.375 195 12605.12 61.75 54400.07 88888.00 2016-07-13 09:10:36.500 195 12605.08 61.73 54400.05 88888.00 2016-07-13 09:10:36.625 195 12605.05 61.75 54400.05 88888.00 2016-07-13 09:10:36.750 195 12605.00 61.75 54400.05 88888.00 2016-07-13 09:10:36.875 195 12605.00 61.77 54400.05 88888.00 2016-07-13 09:10:37.000 195 12605.00 61.73 54400.03 88888.00 2016-07-13 09:10:37.125 195 12604.98 61.70 54400.05 88888.00 2016-07-13 09:10:37.250 195 12605.02 61.70 54400.05 88888.00 2016-07-13 09:10:37.375 195 12605.10 61.73 54400.05 88888.00 2016-07-13 09:10:37.500 195 12605.12 61.73 54400.05 88888.00 2016-07-13 09:10:37.625 195 12605.15 61.75 54400.07 88888.00 2016-07-13 09:10:37.750 195 12605.15 61.77 54400.10 88888.00 2016-07-13 09:10:37.875 195 12605.12 61.75 54400.07 88888.00 2016-07-13 09:10:38.000 195 12605.02 61.75 54400.07 88888.00 2016-07-13 09:10:38.125 195 12604.95 61.70 54400.07 88888.00 2016-07-13 09:10:38.250 195 12604.98 61.70 54400.07 88888.00 2016-07-13 09:10:38.375 195 12605.15 61.70 54400.07 88888.00 2016-07-13 09:10:38.500 195 12605.12 61.70 54400.07 88888.00 2016-07-13 09:10:38.625 195 12605.05 61.70 54400.10 88888.00 2016-07-13 09:10:38.750 195 12605.00 61.73 54400.07 88888.00 2016-07-13 09:10:38.875 195 12605.02 61.70 54400.07 88888.00 2016-07-13 09:10:39.000 195 12604.98 61.70 54400.05 88888.00 2016-07-13 09:10:39.125 195 12605.00 61.70 54400.10 88888.00 2016-07-13 09:10:39.250 195 12605.00 61.67 54400.07 88888.00 2016-07-13 09:10:39.375 195 12605.02 61.65 54400.05 88888.00 2016-07-13 09:10:39.500 195 12605.05 61.70 54400.10 88888.00 2016-07-13 09:10:39.625 195 12605.08 61.70 54400.10 88888.00 2016-07-13 09:10:39.750 195 12605.00 61.67 54400.07 88888.00 2016-07-13 09:10:39.875 195 12605.00 61.67 54400.10 88888.00 2016-07-13 09:10:40.000 195 12605.00 61.70 54400.07 88888.00 2016-07-13 09:10:40.125 195 12605.02 61.73 54400.10 88888.00 2016-07-13 09:10:40.250 195 12605.00 61.70 54400.10 88888.00 2016-07-13 09:10:40.375 195 12604.98 61.67 54400.10 88888.00 2016-07-13 09:10:40.500 195 12605.00 61.67 54400.12 88888.00 2016-07-13 09:10:40.625 195 12605.00 61.67 54400.10 88888.00 2016-07-13 09:10:40.750 195 12604.98 61.70 54400.07 88888.00 2016-07-13 09:10:40.875 195 12605.00 61.73 54400.07 88888.00 2016-07-13 09:10:41.000 195 12605.02 61.70 54400.10 88888.00 2016-07-13 09:10:41.125 195 12605.00 61.70 54400.10 88888.00 2016-07-13 09:10:41.250 195 12605.00 61.70 54400.10 88888.00 2016-07-13 09:10:41.375 195 12605.02 61.70 54400.10 88888.00 2016-07-13 09:10:41.500 195 12605.02 61.70 54400.10 88888.00 2016-07-13 09:10:41.625 195 12605.05 61.67 54400.10 88888.00 2016-07-13 09:10:41.750 195 12605.00 61.67 54400.07 88888.00 2016-07-13 09:10:41.875 195 12604.98 61.67 54400.07 88888.00 2016-07-13 09:10:42.000 195 12605.02 61.70 54400.10 88888.00 2016-07-13 09:10:42.125 195 12605.02 61.67 54400.12 88888.00 2016-07-13 09:10:42.250 195 12604.95 61.70 54400.12 88888.00 2016-07-13 09:10:42.375 195 12604.92 61.75 54400.12 88888.00 2016-07-13 09:10:42.500 195 12604.98 61.75 54400.10 88888.00 2016-07-13 09:10:42.625 195 12605.02 61.70 54400.10 88888.00 2016-07-13 09:10:42.750 195 12605.05 61.67 54400.07 88888.00 2016-07-13 09:10:42.875 195 12605.05 61.70 54400.10 88888.00 2016-07-13 09:10:43.000 195 12605.08 61.70 54400.07 88888.00 2016-07-13 09:10:43.125 195 12605.10 61.73 54400.10 88888.00 2016-07-13 09:10:43.250 195 12605.05 61.73 54400.07 88888.00 2016-07-13 09:10:43.375 195 12605.12 61.73 54400.07 88888.00 2016-07-13 09:10:43.500 195 12605.15 61.73 54400.07 88888.00 2016-07-13 09:10:43.625 195 12605.12 61.73 54400.10 88888.00 2016-07-13 09:10:43.750 195 12605.15 61.73 54400.10 88888.00 2016-07-13 09:10:43.875 195 12605.20 61.75 54400.10 88888.00 2016-07-13 09:10:44.000 195 12605.23 61.73 54400.10 88888.00 2016-07-13 09:10:44.125 195 12605.17 61.75 54400.12 88888.00 2016-07-13 09:10:44.250 195 12605.15 61.73 54400.15 88888.00 2016-07-13 09:10:44.375 195 12605.25 61.75 54400.10 88888.00 2016-07-13 09:10:44.500 195 12605.30 61.75 54400.10 88888.00 2016-07-13 09:10:44.625 195 12605.33 61.70 54400.12 88888.00 2016-07-13 09:10:44.750 195 12605.27 61.73 54400.10 88888.00 2016-07-13 09:10:44.875 195 12605.25 61.73 54400.10 88888.00 2016-07-13 09:10:45.000 195 12605.20 61.75 54400.07 88888.00 2016-07-13 09:10:45.125 195 12605.20 61.77 54400.10 88888.00 2016-07-13 09:10:45.250 195 12605.23 61.77 54400.10 88888.00 2016-07-13 09:10:45.375 195 12605.25 61.80 54400.10 88888.00 2016-07-13 09:10:45.500 195 12605.23 61.77 54400.10 88888.00 2016-07-13 09:10:45.625 195 12605.23 61.75 54400.12 88888.00 2016-07-13 09:10:45.750 195 12605.27 61.75 54400.12 88888.00 2016-07-13 09:10:45.875 195 12605.27 61.77 54400.12 88888.00 2016-07-13 09:10:46.000 195 12605.23 61.77 54400.10 88888.00 2016-07-13 09:10:46.125 195 12605.20 61.77 54400.12 88888.00 2016-07-13 09:10:46.250 195 12605.25 61.80 54400.10 88888.00 2016-07-13 09:10:46.375 195 12605.30 61.80 54400.10 88888.00 2016-07-13 09:10:46.500 195 12605.35 61.80 54400.10 88888.00 2016-07-13 09:10:46.625 195 12605.33 61.80 54400.10 88888.00 2016-07-13 09:10:46.750 195 12605.35 61.80 54400.10 88888.00 2016-07-13 09:10:46.875 195 12605.35 61.80 54400.12 88888.00 2016-07-13 09:10:47.000 195 12605.30 61.83 54400.12 88888.00 2016-07-13 09:10:47.125 195 12605.30 61.80 54400.15 88888.00 2016-07-13 09:10:47.250 195 12605.33 61.83 54400.15 88888.00 2016-07-13 09:10:47.375 195 12605.35 61.85 54400.15 88888.00 2016-07-13 09:10:47.500 195 12605.33 61.83 54400.12 88888.00 2016-07-13 09:10:47.625 195 12605.30 61.85 54400.12 88888.00 2016-07-13 09:10:47.750 195 12605.30 61.85 54400.12 88888.00 2016-07-13 09:10:47.875 195 12605.38 61.85 54400.18 88888.00 2016-07-13 09:10:48.000 195 12605.38 61.88 54400.15 88888.00 2016-07-13 09:10:48.125 195 12605.38 61.85 54400.12 88888.00 2016-07-13 09:10:48.250 195 12605.33 61.88 54400.12 88888.00 2016-07-13 09:10:48.375 195 12605.38 61.90 54400.15 88888.00 2016-07-13 09:10:48.500 195 12605.45 61.90 54400.15 88888.00 2016-07-13 09:10:48.625 195 12605.42 61.90 54400.15 88888.00 2016-07-13 09:10:48.750 195 12605.38 61.90 54400.15 88888.00 2016-07-13 09:10:48.875 195 12605.33 61.92 54400.15 88888.00 2016-07-13 09:10:49.000 195 12605.35 61.90 54400.10 88888.00 2016-07-13 09:10:49.125 195 12605.40 61.88 54400.15 88888.00 2016-07-13 09:10:49.250 195 12605.40 61.92 54400.12 88888.00 2016-07-13 09:10:49.375 195 12605.45 61.90 54400.15 88888.00 2016-07-13 09:10:49.500 195 12605.48 61.92 54400.15 88888.00 2016-07-13 09:10:49.625 195 12605.50 61.90 54400.12 88888.00 2016-07-13 09:10:49.750 195 12605.48 61.90 54400.12 88888.00 2016-07-13 09:10:49.875 195 12605.48 61.92 54400.12 88888.00 2016-07-13 09:10:50.000 195 12605.52 61.95 54400.12 88888.00 2016-07-13 09:10:50.125 195 12605.50 61.92 54400.15 88888.00 2016-07-13 09:10:50.250 195 12605.45 61.92 54400.18 88888.00 2016-07-13 09:10:50.375 195 12605.45 61.92 54400.15 88888.00 2016-07-13 09:10:50.500 195 12605.42 61.95 54400.15 88888.00 2016-07-13 09:10:50.625 195 12605.45 61.98 54400.15 88888.00 2016-07-13 09:10:50.750 195 12605.50 61.98 54400.18 88888.00 2016-07-13 09:10:50.875 195 12605.50 61.98 54400.20 88888.00 2016-07-13 09:10:51.000 195 12605.45 61.98 54400.18 88888.00 2016-07-13 09:10:51.125 195 12605.45 61.98 54400.20 88888.00 2016-07-13 09:10:51.250 195 12605.40 61.98 54400.20 88888.00 2016-07-13 09:10:51.375 195 12605.45 61.98 54400.18 88888.00 2016-07-13 09:10:51.500 195 12605.38 61.98 54400.15 88888.00 2016-07-13 09:10:51.625 195 12605.35 62.00 54400.18 88888.00 2016-07-13 09:10:51.750 195 12605.45 62.02 54400.20 88888.00 2016-07-13 09:10:51.875 195 12605.50 62.05 54400.18 88888.00 2016-07-13 09:10:52.000 195 12605.52 62.02 54400.15 88888.00 2016-07-13 09:10:52.125 195 12605.52 62.00 54400.20 88888.00 2016-07-13 09:10:52.250 195 12605.48 62.00 54400.20 88888.00 2016-07-13 09:10:52.375 195 12605.45 61.98 54400.20 88888.00 2016-07-13 09:10:52.500 195 12605.40 62.00 54400.20 88888.00 2016-07-13 09:10:52.625 195 12605.40 62.00 54400.22 88888.00 2016-07-13 09:10:52.750 195 12605.45 62.02 54400.25 88888.00 2016-07-13 09:10:52.875 195 12605.48 62.05 54400.22 88888.00 2016-07-13 09:10:53.000 195 12605.48 62.05 54400.22 88888.00 2016-07-13 09:10:53.125 195 12605.45 62.05 54400.22 88888.00 2016-07-13 09:10:53.250 195 12605.42 62.02 54400.20 88888.00 2016-07-13 09:10:53.375 195 12605.45 62.05 54400.20 88888.00 2016-07-13 09:10:53.500 195 12605.45 62.05 54400.18 88888.00 2016-07-13 09:10:53.625 195 12605.48 62.08 54400.18 88888.00 2016-07-13 09:10:53.750 195 12605.48 62.08 54400.22 88888.00 2016-07-13 09:10:53.875 195 12605.50 62.10 54400.22 88888.00 2016-07-13 09:10:54.000 195 12605.55 62.12 54400.20 88888.00 2016-07-13 09:10:54.125 195 12605.62 62.12 54400.22 88888.00 2016-07-13 09:10:54.250 195 12605.60 62.12 54400.22 88888.00 2016-07-13 09:10:54.375 195 12605.58 62.12 54400.22 88888.00 2016-07-13 09:10:54.500 195 12605.48 62.12 54400.22 88888.00 2016-07-13 09:10:54.625 195 12605.45 62.15 54400.22 88888.00 2016-07-13 09:10:54.750 195 12605.42 62.15 54400.25 88888.00 2016-07-13 09:10:54.875 195 12605.45 62.15 54400.28 88888.00 2016-07-13 09:10:55.000 195 12605.45 62.15 54400.28 88888.00 2016-07-13 09:10:55.125 195 12605.40 62.17 54400.28 88888.00 2016-07-13 09:10:55.250 195 12605.40 62.20 54400.28 88888.00 2016-07-13 09:10:55.375 195 12605.45 62.20 54400.28 88888.00 2016-07-13 09:10:55.500 195 12605.45 62.17 54400.30 88888.00 2016-07-13 09:10:55.625 195 12605.42 62.17 54400.30 88888.00 2016-07-13 09:10:55.750 195 12605.42 62.23 54400.30 88888.00 2016-07-13 09:10:55.875 195 12605.42 62.20 54400.30 88888.00 2016-07-13 09:10:56.000 195 12605.40 62.20 54400.30 88888.00 2016-07-13 09:10:56.125 195 12605.38 62.25 54400.30 88888.00 2016-07-13 09:10:56.250 195 12605.40 62.23 54400.30 88888.00 2016-07-13 09:10:56.375 195 12605.42 62.25 54400.30 88888.00 2016-07-13 09:10:56.500 195 12605.38 62.25 54400.30 88888.00 2016-07-13 09:10:56.625 195 12605.40 62.20 54400.30 88888.00 2016-07-13 09:10:56.750 195 12605.42 62.20 54400.30 88888.00 2016-07-13 09:10:56.875 195 12605.45 62.20 54400.32 88888.00 2016-07-13 09:10:57.000 195 12605.48 62.23 54400.30 88888.00 2016-07-13 09:10:57.125 195 12605.48 62.23 54400.30 88888.00 2016-07-13 09:10:57.250 195 12605.50 62.20 54400.32 88888.00 2016-07-13 09:10:57.375 195 12605.52 62.20 54400.32 88888.00 2016-07-13 09:10:57.500 195 12605.58 62.20 54400.32 88888.00 2016-07-13 09:10:57.625 195 12605.60 62.23 54400.30 88888.00 2016-07-13 09:10:57.750 195 12605.55 62.25 54400.30 88888.00 2016-07-13 09:10:57.875 195 12605.48 62.25 54400.32 88888.00 2016-07-13 09:10:58.000 195 12605.48 62.25 54400.32 88888.00 2016-07-13 09:10:58.125 195 12605.48 62.25 54400.35 88888.00 2016-07-13 09:10:58.250 195 12605.48 62.25 54400.32 88888.00 2016-07-13 09:10:58.375 195 12605.52 62.25 54400.30 88888.00 2016-07-13 09:10:58.500 195 12605.52 62.30 54400.30 88888.00 2016-07-13 09:10:58.625 195 12605.52 62.30 54400.30 88888.00 2016-07-13 09:10:58.750 195 12605.58 62.30 54400.32 88888.00 2016-07-13 09:10:58.875 195 12605.60 62.33 54400.32 88888.00 2016-07-13 09:10:59.000 195 12605.65 62.35 54400.32 88888.00 2016-07-13 09:10:59.125 195 12605.67 62.33 54400.35 88888.00 2016-07-13 09:10:59.250 195 12605.70 62.30 54400.35 88888.00 2016-07-13 09:10:59.375 195 12605.73 62.30 54400.32 88888.00 2016-07-13 09:10:59.500 195 12605.70 62.33 54400.32 88888.00 2016-07-13 09:10:59.625 195 12605.73 62.33 54400.32 88888.00 2016-07-13 09:10:59.750 195 12605.77 62.30 54400.35 88888.00 2016-07-13 09:10:59.875 195 12605.70 62.35 54400.35 88888.00 2016-07-13 09:11:00.000 195 12605.73 62.40 54400.38 88888.00 2016-07-13 09:11:00.125 195 12605.73 62.40 54400.38 88888.00 2016-07-13 09:11:00.250 195 12605.62 62.35 54400.35 88888.00 2016-07-13 09:11:00.375 195 12605.58 62.35 54400.32 88888.00 2016-07-13 09:11:00.500 195 12605.65 62.40 54400.35 88888.00 2016-07-13 09:11:00.625 195 12605.73 62.40 54400.40 88888.00 2016-07-13 09:11:00.750 195 12605.62 62.40 54400.38 88888.00 2016-07-13 09:11:00.875 195 12605.62 62.38 54400.40 88888.00 2016-07-13 09:11:01.000 195 12605.67 62.38 54400.38 88888.00 2016-07-13 09:11:01.125 195 12605.67 62.40 54400.40 88888.00 2016-07-13 09:11:01.250 195 12605.62 62.45 54400.43 88888.00 2016-07-13 09:11:01.375 195 12605.65 62.45 54400.45 88888.00 2016-07-13 09:11:01.500 195 12605.67 62.48 54400.45 88888.00 2016-07-13 09:11:01.625 195 12605.70 62.45 54400.43 88888.00 2016-07-13 09:11:01.750 195 12605.67 62.42 54400.43 88888.00 2016-07-13 09:11:01.875 195 12605.65 62.48 54400.43 88888.00 2016-07-13 09:11:02.000 195 12605.67 62.48 54400.43 88888.00 2016-07-13 09:11:02.125 195 12605.70 62.45 54400.43 88888.00 2016-07-13 09:11:02.250 195 12605.67 62.40 54400.43 88888.00 2016-07-13 09:11:02.375 195 12605.65 62.45 54400.45 88888.00 2016-07-13 09:11:02.500 195 12605.58 62.45 54400.45 88888.00 2016-07-13 09:11:02.625 195 12605.62 62.42 54400.45 88888.00 2016-07-13 09:11:02.750 195 12605.65 62.42 54400.45 88888.00 2016-07-13 09:11:02.875 195 12605.62 62.42 54400.45 88888.00 2016-07-13 09:11:03.000 195 12605.60 62.45 54400.45 88888.00 2016-07-13 09:11:03.125 195 12605.62 62.42 54400.45 88888.00 2016-07-13 09:11:03.250 195 12605.60 62.40 54400.47 88888.00 2016-07-13 09:11:03.375 195 12605.65 62.42 54400.47 88888.00 2016-07-13 09:11:03.500 195 12605.62 62.42 54400.45 88888.00 2016-07-13 09:11:03.625 195 12605.62 62.40 54400.45 88888.00 2016-07-13 09:11:03.750 195 12605.65 62.42 54400.47 88888.00 2016-07-13 09:11:03.875 195 12605.65 62.45 54400.47 88888.00 2016-07-13 09:11:04.000 195 12605.62 62.45 54400.47 88888.00 2016-07-13 09:11:04.125 195 12605.60 62.45 54400.47 88888.00 2016-07-13 09:11:04.250 195 12605.60 62.42 54400.50 88888.00 2016-07-13 09:11:04.375 195 12605.67 62.42 54400.47 88888.00 2016-07-13 09:11:04.500 195 12605.73 62.45 54400.50 88888.00 2016-07-13 09:11:04.625 195 12605.73 62.45 54400.50 88888.00 2016-07-13 09:11:04.750 195 12605.73 62.48 54400.50 88888.00 2016-07-13 09:11:04.875 195 12605.73 62.48 54400.53 88888.00 2016-07-13 09:11:05.000 195 12605.70 62.48 54400.53 88888.00 2016-07-13 09:11:05.125 195 12605.70 62.48 54400.53 88888.00 2016-07-13 09:11:05.250 195 12605.65 62.48 54400.53 88888.00 2016-07-13 09:11:05.375 195 12605.65 62.50 54400.53 88888.00 2016-07-13 09:11:05.500 195 12605.67 62.50 54400.53 88888.00 2016-07-13 09:11:05.625 195 12605.70 62.48 54400.53 88888.00 2016-07-13 09:11:05.750 195 12605.70 62.48 54400.53 88888.00 2016-07-13 09:11:05.875 195 12605.67 62.50 54400.53 88888.00 2016-07-13 09:11:06.000 195 12605.70 62.48 54400.50 88888.00 2016-07-13 09:11:06.125 195 12605.70 62.48 54400.53 88888.00 2016-07-13 09:11:06.250 195 12605.70 62.50 54400.57 88888.00 2016-07-13 09:11:06.375 195 12605.73 62.50 54400.55 88888.00 2016-07-13 09:11:06.500 195 12605.73 62.52 54400.53 88888.00 2016-07-13 09:11:06.625 195 12605.70 62.52 54400.55 88888.00 2016-07-13 09:11:06.750 195 12605.67 62.52 54400.55 88888.00 2016-07-13 09:11:06.875 195 12605.77 62.55 54400.55 88888.00 2016-07-13 09:11:07.000 195 12605.83 62.55 54400.55 88888.00 2016-07-13 09:11:07.125 195 12605.77 62.55 54400.55 88888.00 2016-07-13 09:11:07.250 195 12605.73 62.52 54400.55 88888.00 2016-07-13 09:11:07.375 195 12605.80 62.55 54400.55 88888.00 2016-07-13 09:11:07.500 195 12605.80 62.60 54400.57 88888.00 2016-07-13 09:11:07.625 195 12605.80 62.62 54400.57 88888.00 2016-07-13 09:11:07.750 195 12605.88 62.62 54400.60 88888.00 2016-07-13 09:11:07.875 195 12605.90 62.65 54400.62 88888.00 2016-07-13 09:11:08.000 195 12605.92 62.62 54400.60 88888.00 2016-07-13 09:11:08.125 195 12605.92 62.65 54400.60 88888.00 2016-07-13 09:11:08.250 195 12605.92 62.65 54400.60 88888.00 2016-07-13 09:11:08.375 195 12605.98 62.65 54400.60 88888.00 2016-07-13 09:11:08.500 195 12605.90 62.65 54400.60 88888.00 2016-07-13 09:11:08.625 195 12605.92 62.67 54400.62 88888.00 2016-07-13 09:11:08.750 195 12605.95 62.67 54400.60 88888.00 2016-07-13 09:11:08.875 195 12606.02 62.67 54400.60 88888.00 2016-07-13 09:11:09.000 195 12606.08 62.73 54400.62 88888.00 2016-07-13 09:11:09.125 195 12606.08 62.75 54400.62 88888.00 2016-07-13 09:11:09.250 195 12606.02 62.70 54400.62 88888.00 2016-07-13 09:11:09.375 195 12606.12 62.75 54400.62 88888.00 2016-07-13 09:11:09.500 195 12606.20 62.77 54400.62 88888.00 2016-07-13 09:11:09.625 195 12606.20 62.77 54400.65 88888.00 2016-07-13 09:11:09.750 195 12606.15 62.77 54400.62 88888.00 2016-07-13 09:11:09.875 195 12606.15 62.77 54400.60 88888.00 2016-07-13 09:11:10.000 195 12606.17 62.75 54400.62 88888.00 2016-07-13 09:11:10.125 195 12606.15 62.77 54400.62 88888.00 2016-07-13 09:11:10.250 195 12606.20 62.80 54400.65 88888.00 2016-07-13 09:11:10.375 195 12606.25 62.80 54400.68 88888.00 2016-07-13 09:11:10.500 195 12606.23 62.83 54400.70 88888.00 2016-07-13 09:11:10.625 195 12606.17 62.80 54400.68 88888.00 2016-07-13 09:11:10.750 195 12606.20 62.80 54400.65 88888.00 2016-07-13 09:11:10.875 195 12606.20 62.83 54400.68 88888.00 2016-07-13 09:11:11.000 195 12606.17 62.80 54400.65 88888.00 2016-07-13 09:11:11.125 195 12606.17 62.83 54400.65 88888.00 2016-07-13 09:11:11.250 195 12606.15 62.80 54400.65 88888.00 2016-07-13 09:11:11.375 195 12606.23 62.85 54400.68 88888.00 2016-07-13 09:11:11.500 195 12606.20 62.83 54400.68 88888.00 2016-07-13 09:11:11.625 195 12606.15 62.83 54400.68 88888.00 2016-07-13 09:11:11.750 195 12606.15 62.85 54400.68 88888.00 2016-07-13 09:11:11.875 195 12606.20 62.88 54400.70 88888.00 2016-07-13 09:11:12.000 195 12606.23 62.90 54400.70 88888.00 2016-07-13 09:11:12.125 195 12606.20 62.88 54400.70 88888.00 2016-07-13 09:11:12.250 195 12606.08 62.85 54400.70 88888.00 2016-07-13 09:11:12.375 195 12606.10 62.88 54400.72 88888.00 2016-07-13 09:11:12.500 195 12606.08 62.90 54400.72 88888.00 2016-07-13 09:11:12.625 195 12606.02 62.90 54400.72 88888.00 2016-07-13 09:11:12.750 195 12606.10 62.90 54400.72 88888.00 2016-07-13 09:11:12.875 195 12606.23 62.88 54400.70 88888.00 2016-07-13 09:11:13.000 195 12606.30 62.90 54400.72 88888.00 2016-07-13 09:11:13.125 195 12606.30 62.92 54400.75 88888.00 2016-07-13 09:11:13.250 195 12606.23 62.92 54400.75 88888.00 2016-07-13 09:11:13.375 195 12606.23 62.92 54400.75 88888.00 2016-07-13 09:11:13.500 195 12606.23 62.95 54400.75 88888.00 2016-07-13 09:11:13.625 195 12606.15 62.95 54400.75 88888.00 2016-07-13 09:11:13.750 195 12606.12 62.98 54400.78 88888.00 2016-07-13 09:11:13.875 195 12606.12 62.98 54400.78 88888.00 2016-07-13 09:11:14.000 195 12606.20 62.95 54400.78 88888.00 2016-07-13 09:11:14.125 195 12606.23 62.92 54400.80 88888.00 2016-07-13 09:11:14.250 195 12606.17 62.95 54400.82 88888.00 2016-07-13 09:11:14.375 195 12606.17 62.98 54400.82 88888.00 2016-07-13 09:11:14.500 195 12606.17 62.95 54400.80 88888.00 2016-07-13 09:11:14.625 195 12606.20 62.95 54400.80 88888.00 2016-07-13 09:11:14.750 195 12606.25 63.02 54400.80 88888.00 2016-07-13 09:11:14.875 195 12606.27 63.00 54400.80 88888.00 2016-07-13 09:11:15.000 195 12606.27 62.95 54400.78 88888.00 2016-07-13 09:11:15.125 195 12606.27 62.95 54400.80 88888.00 2016-07-13 09:11:15.250 195 12606.25 62.95 54400.80 88888.00 2016-07-13 09:11:15.375 195 12606.23 62.98 54400.82 88888.00 2016-07-13 09:11:15.500 195 12606.27 63.00 54400.82 88888.00 2016-07-13 09:11:15.625 195 12606.33 63.00 54400.80 88888.00 2016-07-13 09:11:15.750 195 12606.27 63.02 54400.82 88888.00 2016-07-13 09:11:15.875 195 12606.27 63.05 54400.80 88888.00 2016-07-13 09:11:16.000 195 12606.35 63.05 54400.82 88888.00 2016-07-13 09:11:16.125 195 12606.30 63.05 54400.85 88888.00 2016-07-13 09:11:16.250 195 12606.25 63.02 54400.88 88888.00 2016-07-13 09:11:16.375 195 12606.25 63.05 54400.85 88888.00 2016-07-13 09:11:16.500 195 12606.27 63.05 54400.85 88888.00 2016-07-13 09:11:16.625 195 12606.27 63.08 54400.82 88888.00 2016-07-13 09:11:16.750 195 12606.30 63.08 54400.85 88888.00 2016-07-13 09:11:16.875 195 12606.35 63.10 54400.82 88888.00 2016-07-13 09:11:17.000 195 12606.35 63.08 54400.85 88888.00 2016-07-13 09:11:17.125 195 12606.35 63.08 54400.88 88888.00 2016-07-13 09:11:17.250 195 12606.33 63.08 54400.88 88888.00 2016-07-13 09:11:17.375 195 12606.38 63.10 54400.88 88888.00 2016-07-13 09:11:17.500 195 12606.35 63.12 54400.90 88888.00 2016-07-13 09:11:17.625 195 12606.38 63.15 54400.93 88888.00 2016-07-13 09:11:17.750 195 12606.35 63.15 54400.93 88888.00 2016-07-13 09:11:17.875 195 12606.33 63.15 54400.90 88888.00 2016-07-13 09:11:18.000 195 12606.35 63.17 54400.90 88888.00 2016-07-13 09:11:18.125 195 12606.42 63.17 54400.90 88888.00 2016-07-13 09:11:18.250 195 12606.42 63.15 54400.93 88888.00 2016-07-13 09:11:18.375 195 12606.42 63.15 54400.93 88888.00 2016-07-13 09:11:18.500 195 12606.45 63.17 54400.93 88888.00 2016-07-13 09:11:18.625 195 12606.42 63.20 54400.93 88888.00 2016-07-13 09:11:18.750 195 12606.42 63.20 54400.95 88888.00 2016-07-13 09:11:18.875 195 12606.45 63.20 54400.97 88888.00 2016-07-13 09:11:19.000 195 12606.52 63.20 54400.95 88888.00 2016-07-13 09:11:19.125 195 12606.52 63.20 54400.95 88888.00 2016-07-13 09:11:19.250 195 12606.50 63.20 54400.95 88888.00 2016-07-13 09:11:19.375 195 12606.52 63.20 54400.97 88888.00 2016-07-13 09:11:19.500 195 12606.50 63.20 54400.95 88888.00 2016-07-13 09:11:19.625 195 12606.48 63.23 54400.95 88888.00 2016-07-13 09:11:19.750 195 12606.45 63.20 54400.97 88888.00 2016-07-13 09:11:19.875 195 12606.45 63.27 54400.95 88888.00 2016-07-13 09:11:20.000 195 12606.52 63.27 54400.95 88888.00 2016-07-13 09:11:20.125 195 12606.55 63.30 54400.97 88888.00 2016-07-13 09:11:20.250 195 12606.55 63.30 54401.00 88888.00 2016-07-13 09:11:20.375 195 12606.58 63.27 54401.00 88888.00 2016-07-13 09:11:20.500 195 12606.52 63.30 54401.03 88888.00 2016-07-13 09:11:20.625 195 12606.55 63.35 54401.07 88888.00 2016-07-13 09:11:20.750 195 12606.50 63.38 54401.07 88888.00 2016-07-13 09:11:20.875 195 12606.48 63.38 54401.07 88888.00 2016-07-13 09:11:21.000 195 12606.50 63.35 54401.07 88888.00 2016-07-13 09:11:21.125 195 12606.52 63.35 54401.07 88888.00 2016-07-13 09:11:21.250 195 12606.48 63.35 54401.05 88888.00 2016-07-13 09:11:21.375 195 12606.50 63.38 54401.05 88888.00 2016-07-13 09:11:21.500 195 12606.48 63.38 54401.05 88888.00 2016-07-13 09:11:21.625 195 12606.45 63.35 54401.10 88888.00 2016-07-13 09:11:21.750 195 12606.42 63.38 54401.07 88888.00 2016-07-13 09:11:21.875 195 12606.45 63.40 54401.10 88888.00 2016-07-13 09:11:22.000 195 12606.45 63.35 54401.07 88888.00 2016-07-13 09:11:22.125 195 12606.45 63.38 54401.10 88888.00 2016-07-13 09:11:22.250 195 12606.42 63.38 54401.10 88888.00 2016-07-13 09:11:22.375 195 12606.42 63.38 54401.10 88888.00 2016-07-13 09:11:22.500 195 12606.35 63.38 54401.07 88888.00 2016-07-13 09:11:22.625 195 12606.30 63.38 54401.10 88888.00 2016-07-13 09:11:22.750 195 12606.33 63.35 54401.10 88888.00 2016-07-13 09:11:22.875 195 12606.35 63.35 54401.10 88888.00 2016-07-13 09:11:23.000 195 12606.38 63.38 54401.10 88888.00 2016-07-13 09:11:23.125 195 12606.35 63.38 54401.15 88888.00 2016-07-13 09:11:23.250 195 12606.30 63.35 54401.15 88888.00 2016-07-13 09:11:23.375 195 12606.35 63.38 54401.12 88888.00 2016-07-13 09:11:23.500 195 12606.35 63.38 54401.15 88888.00 2016-07-13 09:11:23.625 195 12606.27 63.35 54401.15 88888.00 2016-07-13 09:11:23.750 195 12606.20 63.35 54401.15 88888.00 2016-07-13 09:11:23.875 195 12606.20 63.38 54401.18 88888.00 2016-07-13 09:11:24.000 195 12606.30 63.38 54401.20 88888.00 2016-07-13 09:11:24.125 195 12606.35 63.40 54401.22 88888.00 2016-07-13 09:11:24.250 195 12606.33 63.40 54401.20 88888.00 2016-07-13 09:11:24.375 195 12606.35 63.42 54401.22 88888.00 2016-07-13 09:11:24.500 195 12606.27 63.45 54401.25 88888.00 2016-07-13 09:11:24.625 195 12606.27 63.45 54401.25 88888.00 2016-07-13 09:11:24.750 195 12606.35 63.45 54401.25 88888.00 2016-07-13 09:11:24.875 195 12606.38 63.45 54401.22 88888.00 2016-07-13 09:11:25.000 195 12606.38 63.45 54401.25 88888.00 2016-07-13 09:11:25.125 195 12606.38 63.48 54401.22 88888.00 2016-07-13 09:11:25.250 195 12606.33 63.42 54401.22 88888.00 2016-07-13 09:11:25.375 195 12606.38 63.48 54401.25 88888.00 2016-07-13 09:11:25.500 195 12606.45 63.52 54401.28 88888.00 2016-07-13 09:11:25.625 195 12606.45 63.52 54401.28 88888.00 2016-07-13 09:11:25.750 195 12606.40 63.52 54401.28 88888.00 2016-07-13 09:11:25.875 195 12606.38 63.50 54401.28 88888.00 2016-07-13 09:11:26.000 195 12606.40 63.52 54401.28 88888.00 2016-07-13 09:11:26.125 195 12606.40 63.55 54401.30 88888.00 2016-07-13 09:11:26.250 195 12606.38 63.58 54401.30 88888.00 2016-07-13 09:11:26.375 195 12606.40 63.58 54401.32 88888.00 2016-07-13 09:11:26.500 195 12606.42 63.55 54401.30 88888.00 2016-07-13 09:11:26.625 195 12606.42 63.52 54401.30 88888.00 2016-07-13 09:11:26.750 195 12606.45 63.55 54401.32 88888.00 2016-07-13 09:11:26.875 195 12606.40 63.58 54401.35 88888.00 2016-07-13 09:11:27.000 195 12606.38 63.58 54401.32 88888.00 2016-07-13 09:11:27.125 195 12606.40 63.55 54401.35 88888.00 2016-07-13 09:11:27.250 195 12606.38 63.55 54401.35 88888.00 2016-07-13 09:11:27.375 195 12606.40 63.58 54401.35 88888.00 2016-07-13 09:11:27.500 195 12606.40 63.58 54401.35 88888.00 2016-07-13 09:11:27.625 195 12606.40 63.60 54401.35 88888.00 2016-07-13 09:11:27.750 195 12606.42 63.62 54401.38 88888.00 2016-07-13 09:11:27.875 195 12606.42 63.60 54401.38 88888.00 2016-07-13 09:11:28.000 195 12606.42 63.62 54401.38 88888.00 2016-07-13 09:11:28.125 195 12606.42 63.62 54401.40 88888.00 2016-07-13 09:11:28.250 195 12606.40 63.62 54401.40 88888.00 2016-07-13 09:11:28.375 195 12606.42 63.62 54401.43 88888.00 2016-07-13 09:11:28.500 195 12606.42 63.65 54401.40 88888.00 2016-07-13 09:11:28.625 195 12606.42 63.67 54401.43 88888.00 2016-07-13 09:11:28.750 195 12606.42 63.62 54401.43 88888.00 2016-07-13 09:11:28.875 195 12606.45 63.65 54401.40 88888.00 2016-07-13 09:11:29.000 195 12606.50 63.65 54401.40 88888.00 2016-07-13 09:11:29.125 195 12606.50 63.70 54401.43 88888.00 2016-07-13 09:11:29.250 195 12606.52 63.70 54401.43 88888.00 2016-07-13 09:11:29.375 195 12606.55 63.70 54401.40 88888.00 2016-07-13 09:11:29.500 195 12606.48 63.75 54401.43 88888.00 2016-07-13 09:11:29.625 195 12606.55 63.75 54401.45 88888.00 2016-07-13 09:11:29.750 195 12606.60 63.77 54401.47 88888.00 2016-07-13 09:11:29.875 195 12606.60 63.77 54401.45 88888.00 2016-07-13 09:11:30.000 195 12606.62 63.77 54401.43 88888.00 2016-07-13 09:11:30.125 195 12606.65 63.77 54401.47 88888.00 2016-07-13 09:11:30.250 195 12606.65 63.77 54401.50 88888.00 2016-07-13 09:11:30.375 195 12606.62 63.77 54401.47 88888.00 2016-07-13 09:11:30.500 195 12606.55 63.83 54401.53 88888.00 2016-07-13 09:11:30.625 195 12606.52 63.88 54401.50 88888.00 2016-07-13 09:11:30.750 195 12606.58 63.83 54401.50 88888.00 2016-07-13 09:11:30.875 195 12606.60 63.83 54401.47 88888.00 2016-07-13 09:11:31.000 195 12606.62 63.83 54401.47 88888.00 2016-07-13 09:11:31.125 195 12606.65 63.85 54401.50 88888.00 2016-07-13 09:11:31.250 195 12606.62 63.88 54401.50 88888.00 2016-07-13 09:11:31.375 195 12606.62 63.90 54401.50 88888.00 2016-07-13 09:11:31.500 195 12606.62 63.90 54401.50 88888.00 2016-07-13 09:11:31.625 195 12606.60 63.90 54401.50 88888.00 2016-07-13 09:11:31.750 195 12606.55 63.92 54401.53 88888.00 2016-07-13 09:11:31.875 195 12606.58 63.92 54401.53 88888.00 2016-07-13 09:11:32.000 195 12606.55 63.90 54401.50 88888.00 2016-07-13 09:11:32.125 195 12606.45 63.88 54401.55 88888.00 2016-07-13 09:11:32.250 195 12606.38 63.90 54401.53 88888.00 2016-07-13 09:11:32.375 195 12606.42 63.90 54401.53 88888.00 2016-07-13 09:11:32.500 195 12606.48 63.95 54401.55 88888.00 2016-07-13 09:11:32.625 195 12606.45 63.95 54401.55 88888.00 2016-07-13 09:11:32.750 195 12606.42 63.95 54401.55 88888.00 2016-07-13 09:11:32.875 195 12606.40 63.95 54401.55 88888.00 2016-07-13 09:11:33.000 195 12606.42 63.95 54401.57 88888.00 2016-07-13 09:11:33.125 195 12606.38 63.92 54401.62 88888.00 2016-07-13 09:11:33.250 195 12606.40 63.95 54401.60 88888.00 2016-07-13 09:11:33.375 195 12606.45 63.95 54401.60 88888.00 2016-07-13 09:11:33.500 195 12606.42 63.92 54401.60 88888.00 2016-07-13 09:11:33.625 195 12606.40 63.92 54401.60 88888.00 2016-07-13 09:11:33.750 195 12606.45 63.95 54401.62 88888.00 2016-07-13 09:11:33.875 195 12606.48 63.95 54401.65 88888.00 2016-07-13 09:11:34.000 195 12606.45 63.92 54401.65 88888.00 2016-07-13 09:11:34.125 195 12606.35 63.92 54401.62 88888.00 2016-07-13 09:11:34.250 195 12606.33 63.88 54401.62 88888.00 2016-07-13 09:11:34.375 195 12606.33 63.90 54401.65 88888.00 2016-07-13 09:11:34.500 195 12606.35 63.92 54401.65 88888.00 2016-07-13 09:11:34.625 195 12606.33 63.95 54401.62 88888.00 2016-07-13 09:11:34.750 195 12606.35 63.92 54401.62 88888.00 2016-07-13 09:11:34.875 195 12606.35 63.95 54401.62 88888.00 2016-07-13 09:11:35.000 195 12606.35 63.92 54401.65 88888.00 2016-07-13 09:11:35.125 195 12606.35 63.92 54401.65 88888.00 2016-07-13 09:11:35.250 195 12606.38 63.92 54401.65 88888.00 2016-07-13 09:11:35.375 195 12606.38 63.95 54401.65 88888.00 2016-07-13 09:11:35.500 195 12606.35 63.92 54401.68 88888.00 2016-07-13 09:11:35.625 195 12606.30 63.90 54401.65 88888.00 2016-07-13 09:11:35.750 195 12606.33 63.90 54401.68 88888.00 2016-07-13 09:11:35.875 195 12606.33 63.92 54401.68 88888.00 2016-07-13 09:11:36.000 195 12606.30 63.92 54401.65 88888.00 2016-07-13 09:11:36.125 195 12606.27 63.92 54401.68 88888.00 2016-07-13 09:11:36.250 195 12606.20 63.92 54401.70 88888.00 2016-07-13 09:11:36.375 195 12606.27 63.92 54401.70 88888.00 2016-07-13 09:11:36.500 195 12606.33 63.92 54401.70 88888.00 2016-07-13 09:11:36.625 195 12606.25 63.92 54401.70 88888.00 2016-07-13 09:11:36.750 195 12606.20 63.98 54401.70 88888.00 2016-07-13 09:11:36.875 195 12606.27 63.98 54401.70 88888.00 2016-07-13 09:11:37.000 195 12606.33 63.98 54401.70 88888.00 2016-07-13 09:11:37.125 195 12606.27 63.98 54401.75 88888.00 2016-07-13 09:11:37.250 195 12606.23 63.98 54401.75 88888.00 2016-07-13 09:11:37.375 195 12606.23 63.98 54401.75 88888.00 2016-07-13 09:11:37.500 195 12606.20 63.98 54401.78 88888.00 2016-07-13 09:11:37.625 195 12606.20 64.00 54401.80 88888.00 2016-07-13 09:11:37.750 195 12606.23 63.98 54401.78 88888.00 2016-07-13 09:11:37.875 195 12606.20 63.98 54401.78 88888.00 2016-07-13 09:11:38.000 195 12606.17 64.00 54401.78 88888.00 2016-07-13 09:11:38.125 195 12606.23 64.00 54401.78 88888.00 2016-07-13 09:11:38.250 195 12606.23 64.03 54401.80 88888.00 2016-07-13 09:11:38.375 195 12606.23 64.03 54401.80 88888.00 2016-07-13 09:11:38.500 195 12606.17 64.03 54401.78 88888.00 2016-07-13 09:11:38.625 195 12606.15 64.00 54401.80 88888.00 2016-07-13 09:11:38.750 195 12606.20 64.03 54401.78 88888.00 2016-07-13 09:11:38.875 195 12606.25 64.03 54401.78 88888.00 2016-07-13 09:11:39.000 195 12606.25 64.05 54401.80 88888.00 2016-07-13 09:11:39.125 195 12606.23 64.05 54401.80 88888.00 2016-07-13 09:11:39.250 195 12606.17 64.03 54401.82 88888.00 2016-07-13 09:11:39.375 195 12606.17 64.05 54401.85 88888.00 2016-07-13 09:11:39.500 195 12606.17 64.08 54401.85 88888.00 2016-07-13 09:11:39.625 195 12606.20 64.05 54401.85 88888.00 2016-07-13 09:11:39.750 195 12606.23 64.05 54401.85 88888.00 2016-07-13 09:11:39.875 195 12606.20 64.08 54401.85 88888.00 2016-07-13 09:11:40.000 195 12606.23 64.08 54401.82 88888.00 2016-07-13 09:11:40.125 195 12606.17 64.10 54401.82 88888.00 2016-07-13 09:11:40.250 195 12606.15 64.10 54401.80 88888.00 2016-07-13 09:11:40.375 195 12606.20 64.12 54401.80 88888.00 2016-07-13 09:11:40.500 195 12606.15 64.12 54401.82 88888.00 2016-07-13 09:11:40.625 195 12606.12 64.10 54401.85 88888.00 2016-07-13 09:11:40.750 195 12606.15 64.12 54401.88 88888.00 2016-07-13 09:11:40.875 195 12606.15 64.12 54401.90 88888.00 2016-07-13 09:11:41.000 195 12606.12 64.15 54401.85 88888.00 2016-07-13 09:11:41.125 195 12606.10 64.17 54401.85 88888.00 2016-07-13 09:11:41.250 195 12606.10 64.12 54401.85 88888.00 2016-07-13 09:11:41.375 195 12606.23 64.15 54401.88 88888.00 2016-07-13 09:11:41.500 195 12606.20 64.17 54401.90 88888.00 2016-07-13 09:11:41.625 195 12606.12 64.22 54401.90 88888.00 2016-07-13 09:11:41.750 195 12606.10 64.22 54401.90 88888.00 2016-07-13 09:11:41.875 195 12606.17 64.17 54401.90 88888.00 2016-07-13 09:11:42.000 195 12606.17 64.17 54401.90 88888.00 2016-07-13 09:11:42.125 195 12606.17 64.20 54401.95 88888.00 2016-07-13 09:11:42.250 195 12606.15 64.20 54401.95 88888.00 2016-07-13 09:11:42.375 195 12606.20 64.20 54401.95 88888.00 2016-07-13 09:11:42.500 195 12606.15 64.25 54401.93 88888.00 2016-07-13 09:11:42.625 195 12606.12 64.25 54401.90 88888.00 2016-07-13 09:11:42.750 195 12606.10 64.22 54401.90 88888.00 2016-07-13 09:11:42.875 195 12606.12 64.22 54401.95 88888.00 2016-07-13 09:11:43.000 195 12606.15 64.25 54401.95 88888.00 2016-07-13 09:11:43.125 195 12606.15 64.25 54401.97 88888.00 2016-07-13 09:11:43.250 195 12606.12 64.22 54401.97 88888.00 2016-07-13 09:11:43.375 195 12606.17 64.22 54401.97 88888.00 2016-07-13 09:11:43.500 195 12606.17 64.25 54401.97 88888.00 2016-07-13 09:11:43.625 195 12606.15 64.28 54402.00 88888.00 2016-07-13 09:11:43.750 195 12606.10 64.30 54401.97 88888.00 2016-07-13 09:11:43.875 195 12606.08 64.33 54401.95 88888.00 2016-07-13 09:11:44.000 195 12606.10 64.28 54401.95 88888.00 2016-07-13 09:11:44.125 195 12606.12 64.30 54402.00 88888.00 2016-07-13 09:11:44.250 195 12606.17 64.33 54402.03 88888.00 2016-07-13 09:11:44.375 195 12606.17 64.33 54402.03 88888.00 2016-07-13 09:11:44.500 195 12606.20 64.33 54402.00 88888.00 2016-07-13 09:11:44.625 195 12606.15 64.35 54402.00 88888.00 2016-07-13 09:11:44.750 195 12606.08 64.35 54402.03 88888.00 2016-07-13 09:11:44.875 195 12606.08 64.33 54402.00 88888.00 2016-07-13 09:11:45.000 195 12606.05 64.33 54402.00 88888.00 2016-07-13 09:11:45.125 195 12606.08 64.33 54402.03 88888.00 2016-07-13 09:11:45.250 195 12606.05 64.35 54402.03 88888.00 2016-07-13 09:11:45.375 195 12606.02 64.33 54402.03 88888.00 2016-07-13 09:11:45.500 195 12605.92 64.33 54402.03 88888.00 2016-07-13 09:11:45.625 195 12605.90 64.33 54402.03 88888.00 2016-07-13 09:11:45.750 195 12605.98 64.33 54402.00 88888.00 2016-07-13 09:11:45.875 195 12606.02 64.33 54402.00 88888.00 2016-07-13 09:11:46.000 195 12606.02 64.35 54402.00 88888.00 2016-07-13 09:11:46.125 195 12606.02 64.35 54402.03 88888.00 2016-07-13 09:11:46.250 195 12605.98 64.33 54402.03 88888.00 2016-07-13 09:11:46.375 195 12605.98 64.33 54402.03 88888.00 2016-07-13 09:11:46.500 195 12605.98 64.35 54402.05 88888.00 2016-07-13 09:11:46.625 195 12605.95 64.30 54402.03 88888.00 2016-07-13 09:11:46.750 195 12605.90 64.33 54402.05 88888.00 2016-07-13 09:11:46.875 195 12605.88 64.33 54402.03 88888.00 2016-07-13 09:11:47.000 195 12605.90 64.35 54402.00 88888.00 2016-07-13 09:11:47.125 195 12605.90 64.38 54402.05 88888.00 2016-07-13 09:11:47.250 195 12605.95 64.35 54402.07 88888.00 2016-07-13 09:11:47.375 195 12606.05 64.35 54402.07 88888.00 2016-07-13 09:11:47.500 195 12605.98 64.38 54402.07 88888.00 2016-07-13 09:11:47.625 195 12605.98 64.35 54402.07 88888.00 2016-07-13 09:11:47.750 195 12606.00 64.35 54402.10 88888.00 2016-07-13 09:11:47.875 195 12606.05 64.42 54402.10 88888.00 2016-07-13 09:11:48.000 195 12606.08 64.45 54402.10 88888.00 2016-07-13 09:11:48.125 195 12606.08 64.47 54402.10 88888.00 2016-07-13 09:11:48.250 195 12606.10 64.47 54402.10 88888.00 2016-07-13 09:11:48.375 195 12606.15 64.47 54402.12 88888.00 2016-07-13 09:11:48.500 195 12606.12 64.47 54402.15 88888.00 2016-07-13 09:11:48.625 195 12606.08 64.50 54402.20 88888.00 2016-07-13 09:11:48.750 195 12606.08 64.53 54402.20 88888.00 2016-07-13 09:11:48.875 195 12606.10 64.55 54402.18 88888.00 2016-07-13 09:11:49.000 195 12606.10 64.55 54402.15 88888.00 2016-07-13 09:11:49.125 195 12606.00 64.55 54402.15 88888.00 2016-07-13 09:11:49.250 195 12606.00 64.53 54402.15 88888.00 2016-07-13 09:11:49.375 195 12606.10 64.58 54402.15 88888.00 2016-07-13 09:11:49.500 195 12606.08 64.58 54402.18 88888.00 2016-07-13 09:11:49.625 195 12606.05 64.60 54402.15 88888.00 2016-07-13 09:11:49.750 195 12606.08 64.60 54402.15 88888.00 2016-07-13 09:11:49.875 195 12606.05 64.60 54402.15 88888.00 2016-07-13 09:11:50.000 195 12606.02 64.60 54402.15 88888.00 2016-07-13 09:11:50.125 195 12606.02 64.62 54402.18 88888.00 2016-07-13 09:11:50.250 195 12606.05 64.62 54402.18 88888.00 2016-07-13 09:11:50.375 195 12606.08 64.65 54402.18 88888.00 2016-07-13 09:11:50.500 195 12606.08 64.65 54402.18 88888.00 2016-07-13 09:11:50.625 195 12606.10 64.70 54402.18 88888.00 2016-07-13 09:11:50.750 195 12606.05 64.67 54402.20 88888.00 2016-07-13 09:11:50.875 195 12606.02 64.67 54402.20 88888.00 2016-07-13 09:11:51.000 195 12606.12 64.67 54402.18 88888.00 2016-07-13 09:11:51.125 195 12606.17 64.67 54402.18 88888.00 2016-07-13 09:11:51.250 195 12606.15 64.67 54402.20 88888.00 2016-07-13 09:11:51.375 195 12606.15 64.70 54402.20 88888.00 2016-07-13 09:11:51.500 195 12606.15 64.72 54402.18 88888.00 2016-07-13 09:11:51.625 195 12606.17 64.75 54402.20 88888.00 2016-07-13 09:11:51.750 195 12606.17 64.75 54402.22 88888.00 2016-07-13 09:11:51.875 195 12606.15 64.72 54402.22 88888.00 2016-07-13 09:11:52.000 195 12606.20 64.72 54402.20 88888.00 2016-07-13 09:11:52.125 195 12606.23 64.75 54402.20 88888.00 2016-07-13 09:11:52.250 195 12606.17 64.75 54402.22 88888.00 2016-07-13 09:11:52.375 195 12606.10 64.75 54402.25 88888.00 2016-07-13 09:11:52.500 195 12606.08 64.78 54402.25 88888.00 2016-07-13 09:11:52.625 195 12606.10 64.78 54402.25 88888.00 2016-07-13 09:11:52.750 195 12606.12 64.78 54402.22 88888.00 2016-07-13 09:11:52.875 195 12606.10 64.78 54402.22 88888.00 2016-07-13 09:11:53.000 195 12606.12 64.78 54402.22 88888.00 2016-07-13 09:11:53.125 195 12606.17 64.80 54402.25 88888.00 2016-07-13 09:11:53.250 195 12606.23 64.80 54402.25 88888.00 2016-07-13 09:11:53.375 195 12606.25 64.83 54402.25 88888.00 2016-07-13 09:11:53.500 195 12606.23 64.83 54402.25 88888.00 2016-07-13 09:11:53.625 195 12606.23 64.83 54402.30 88888.00 2016-07-13 09:11:53.750 195 12606.23 64.83 54402.28 88888.00 2016-07-13 09:11:53.875 195 12606.20 64.83 54402.28 88888.00 2016-07-13 09:11:54.000 195 12606.20 64.80 54402.25 88888.00 2016-07-13 09:11:54.125 195 12606.25 64.83 54402.28 88888.00 2016-07-13 09:11:54.250 195 12606.23 64.85 54402.28 88888.00 2016-07-13 09:11:54.375 195 12606.27 64.85 54402.28 88888.00 2016-07-13 09:11:54.500 195 12606.30 64.85 54402.28 88888.00 2016-07-13 09:11:54.625 195 12606.30 64.88 54402.32 88888.00 2016-07-13 09:11:54.750 195 12606.30 64.90 54402.32 88888.00 2016-07-13 09:11:54.875 195 12606.27 64.90 54402.30 88888.00 2016-07-13 09:11:55.000 195 12606.25 64.88 54402.30 88888.00 2016-07-13 09:11:55.125 195 12606.23 64.90 54402.30 88888.00 2016-07-13 09:11:55.250 195 12606.17 64.92 54402.32 88888.00 2016-07-13 09:11:55.375 195 12606.25 64.92 54402.32 88888.00 2016-07-13 09:11:55.500 195 12606.25 64.92 54402.32 88888.00 2016-07-13 09:11:55.625 195 12606.27 64.95 54402.32 88888.00 2016-07-13 09:11:55.750 195 12606.35 64.97 54402.30 88888.00 2016-07-13 09:11:55.875 195 12606.33 65.03 54402.32 88888.00 2016-07-13 09:11:56.000 195 12606.30 65.03 54402.32 88888.00 2016-07-13 09:11:56.125 195 12606.27 65.00 54402.35 88888.00 2016-07-13 09:11:56.250 195 12606.25 65.00 54402.38 88888.00 2016-07-13 09:11:56.375 195 12606.30 65.03 54402.35 88888.00 2016-07-13 09:11:56.500 195 12606.33 65.03 54402.35 88888.00 2016-07-13 09:11:56.625 195 12606.35 65.00 54402.35 88888.00 2016-07-13 09:11:56.750 195 12606.33 65.00 54402.35 88888.00 2016-07-13 09:11:56.875 195 12606.30 65.00 54402.35 88888.00 2016-07-13 09:11:57.000 195 12606.33 65.00 54402.35 88888.00 2016-07-13 09:11:57.125 195 12606.35 65.00 54402.35 88888.00 2016-07-13 09:11:57.250 195 12606.40 65.00 54402.38 88888.00 2016-07-13 09:11:57.375 195 12606.48 65.08 54402.40 88888.00 2016-07-13 09:11:57.500 195 12606.48 65.08 54402.43 88888.00 2016-07-13 09:11:57.625 195 12606.42 65.10 54402.40 88888.00 2016-07-13 09:11:57.750 195 12606.40 65.12 54402.40 88888.00 2016-07-13 09:11:57.875 195 12606.33 65.08 54402.38 88888.00 2016-07-13 09:11:58.000 195 12606.25 65.10 54402.38 88888.00 2016-07-13 09:11:58.125 195 12606.27 65.15 54402.40 88888.00 2016-07-13 09:11:58.250 195 12606.30 65.12 54402.40 88888.00 2016-07-13 09:11:58.375 195 12606.33 65.12 54402.38 88888.00 2016-07-13 09:11:58.500 195 12606.33 65.12 54402.38 88888.00 2016-07-13 09:11:58.625 195 12606.40 65.12 54402.40 88888.00 2016-07-13 09:11:58.750 195 12606.40 65.15 54402.38 88888.00 2016-07-13 09:11:58.875 195 12606.42 65.17 54402.40 88888.00 2016-07-13 09:11:59.000 195 12606.52 65.20 54402.43 88888.00 2016-07-13 09:11:59.125 195 12606.48 65.22 54402.43 88888.00 2016-07-13 09:11:59.250 195 12606.35 65.22 54402.40 88888.00 2016-07-13 09:11:59.375 195 12606.40 65.25 54402.40 88888.00 2016-07-13 09:11:59.500 195 12606.45 65.28 54402.43 88888.00 2016-07-13 09:11:59.625 195 12606.45 65.28 54402.45 88888.00 2016-07-13 09:11:59.750 195 12606.45 65.28 54402.45 88888.00 2016-07-13 09:11:59.875 195 12606.42 65.28 54402.45 88888.00 2016-07-13 09:12:00.000 195 12606.42 65.30 54402.45 88888.00 2016-07-13 09:12:00.125 195 12606.42 65.33 54402.47 88888.00 2016-07-13 09:12:00.250 195 12606.42 65.38 54402.50 88888.00 2016-07-13 09:12:00.375 195 12606.42 65.38 54402.50 88888.00 2016-07-13 09:12:00.500 195 12606.40 65.40 54402.50 88888.00 2016-07-13 09:12:00.625 195 12606.38 65.40 54402.47 88888.00 2016-07-13 09:12:00.750 195 12606.35 65.40 54402.47 88888.00 2016-07-13 09:12:00.875 195 12606.33 65.40 54402.47 88888.00 2016-07-13 09:12:01.000 195 12606.35 65.42 54402.47 88888.00 2016-07-13 09:12:01.125 195 12606.40 65.40 54402.53 88888.00 2016-07-13 09:12:01.250 195 12606.38 65.35 54402.50 88888.00 2016-07-13 09:12:01.375 195 12606.38 65.38 54402.50 88888.00 2016-07-13 09:12:01.500 195 12606.38 65.35 54402.50 88888.00 2016-07-13 09:12:01.625 195 12606.30 65.38 54402.53 88888.00 2016-07-13 09:12:01.750 195 12606.35 65.47 54402.53 88888.00 2016-07-13 09:12:01.875 195 12606.42 65.50 54402.53 88888.00 2016-07-13 09:12:02.000 195 12606.42 65.45 54402.55 88888.00 2016-07-13 09:12:02.125 195 12606.42 65.45 54402.57 88888.00 2016-07-13 09:12:02.250 195 12606.42 65.50 54402.57 88888.00 2016-07-13 09:12:02.375 195 12606.42 65.50 54402.57 88888.00 2016-07-13 09:12:02.500 195 12606.38 65.53 54402.55 88888.00 2016-07-13 09:12:02.625 195 12606.38 65.53 54402.55 88888.00 2016-07-13 09:12:02.750 195 12606.40 65.53 54402.57 88888.00 2016-07-13 09:12:02.875 195 12606.42 65.53 54402.57 88888.00 2016-07-13 09:12:03.000 195 12606.42 65.50 54402.55 88888.00 2016-07-13 09:12:03.125 195 12606.45 65.47 54402.55 88888.00 2016-07-13 09:12:03.250 195 12606.48 65.50 54402.60 88888.00 2016-07-13 09:12:03.375 195 12606.45 65.50 54402.57 88888.00 2016-07-13 09:12:03.500 195 12606.42 65.50 54402.60 88888.00 2016-07-13 09:12:03.625 195 12606.42 65.47 54402.60 88888.00 2016-07-13 09:12:03.750 195 12606.50 65.47 54402.62 88888.00 2016-07-13 09:12:03.875 195 12606.52 65.45 54402.62 88888.00 2016-07-13 09:12:04.000 195 12606.50 65.47 54402.60 88888.00 2016-07-13 09:12:04.125 195 12606.52 65.50 54402.62 88888.00 2016-07-13 09:12:04.250 195 12606.52 65.50 54402.62 88888.00 2016-07-13 09:12:04.375 195 12606.52 65.50 54402.60 88888.00 2016-07-13 09:12:04.500 195 12606.48 65.47 54402.60 88888.00 2016-07-13 09:12:04.625 195 12606.55 65.47 54402.60 88888.00 2016-07-13 09:12:04.750 195 12606.60 65.50 54402.60 88888.00 2016-07-13 09:12:04.875 195 12606.60 65.50 54402.62 88888.00 2016-07-13 09:12:05.000 195 12606.60 65.50 54402.62 88888.00 2016-07-13 09:12:05.125 195 12606.65 65.53 54402.65 88888.00 2016-07-13 09:12:05.250 195 12606.65 65.53 54402.68 88888.00 2016-07-13 09:12:05.375 195 12606.67 65.53 54402.68 88888.00 2016-07-13 09:12:05.500 195 12606.67 65.53 54402.68 88888.00 2016-07-13 09:12:05.625 195 12606.70 65.53 54402.65 88888.00 2016-07-13 09:12:05.750 195 12606.75 65.58 54402.68 88888.00 2016-07-13 09:12:05.875 195 12606.75 65.58 54402.70 88888.00 2016-07-13 09:12:06.000 195 12606.67 65.53 54402.68 88888.00 2016-07-13 09:12:06.125 195 12606.65 65.55 54402.68 88888.00 2016-07-13 09:12:06.250 195 12606.65 65.55 54402.68 88888.00 2016-07-13 09:12:06.375 195 12606.73 65.58 54402.68 88888.00 2016-07-13 09:12:06.500 195 12606.70 65.60 54402.70 88888.00 2016-07-13 09:12:06.625 195 12606.65 65.65 54402.72 88888.00 2016-07-13 09:12:06.750 195 12606.65 65.65 54402.72 88888.00 2016-07-13 09:12:06.875 195 12606.60 65.65 54402.72 88888.00 2016-07-13 09:12:07.000 195 12606.65 65.65 54402.72 88888.00 2016-07-13 09:12:07.125 195 12606.73 65.67 54402.78 88888.00 2016-07-13 09:12:07.250 195 12606.67 65.65 54402.75 88888.00 2016-07-13 09:12:07.375 195 12606.70 65.65 54402.78 88888.00 2016-07-13 09:12:07.500 195 12606.75 65.67 54402.78 88888.00 2016-07-13 09:12:07.625 195 12606.77 65.70 54402.78 88888.00 2016-07-13 09:12:07.750 195 12606.75 65.67 54402.75 88888.00 2016-07-13 09:12:07.875 195 12606.73 65.62 54402.75 88888.00 2016-07-13 09:12:08.000 195 12606.80 65.65 54402.78 88888.00 2016-07-13 09:12:08.125 195 12606.83 65.67 54402.78 88888.00 2016-07-13 09:12:08.250 195 12606.80 65.67 54402.80 88888.00 2016-07-13 09:12:08.375 195 12606.83 65.70 54402.80 88888.00 2016-07-13 09:12:08.500 195 12606.83 65.72 54402.82 88888.00 2016-07-13 09:12:08.625 195 12606.85 65.78 54402.88 88888.00 2016-07-13 09:12:08.750 195 12606.83 65.80 54402.88 88888.00 2016-07-13 09:12:08.875 195 12606.80 65.78 54402.88 88888.00 2016-07-13 09:12:09.000 195 12606.88 65.78 54402.85 88888.00 2016-07-13 09:12:09.125 195 12606.88 65.80 54402.88 88888.00 2016-07-13 09:12:09.250 195 12606.85 65.78 54402.85 88888.00 2016-07-13 09:12:09.375 195 12606.92 65.78 54402.88 88888.00 2016-07-13 09:12:09.500 195 12606.95 65.85 54402.88 88888.00 2016-07-13 09:12:09.625 195 12607.00 65.85 54402.88 88888.00 2016-07-13 09:12:09.750 195 12607.00 65.85 54402.85 88888.00 2016-07-13 09:12:09.875 195 12607.00 65.88 54402.88 88888.00 2016-07-13 09:12:10.000 195 12607.05 65.88 54402.90 88888.00 2016-07-13 09:12:10.125 195 12607.05 65.90 54402.90 88888.00 2016-07-13 09:12:10.250 195 12607.02 65.92 54402.90 88888.00 2016-07-13 09:12:10.375 195 12607.05 65.90 54402.90 88888.00 2016-07-13 09:12:10.500 195 12607.05 65.90 54402.90 88888.00 2016-07-13 09:12:10.625 195 12607.05 65.95 54402.93 88888.00 2016-07-13 09:12:10.750 195 12607.10 65.97 54402.93 88888.00 2016-07-13 09:12:10.875 195 12607.05 65.95 54402.90 88888.00 2016-07-13 09:12:11.000 195 12607.02 65.90 54402.90 88888.00 2016-07-13 09:12:11.125 195 12607.05 65.90 54402.93 88888.00 2016-07-13 09:12:11.250 195 12607.00 65.92 54402.95 88888.00 2016-07-13 09:12:11.375 195 12607.02 65.92 54402.95 88888.00 2016-07-13 09:12:11.500 195 12607.00 65.92 54402.95 88888.00 2016-07-13 09:12:11.625 195 12607.00 65.90 54402.95 88888.00 2016-07-13 09:12:11.750 195 12607.00 65.90 54402.97 88888.00 2016-07-13 09:12:11.875 195 12607.00 65.90 54403.00 88888.00 2016-07-13 09:12:12.000 195 12606.98 65.88 54403.00 88888.00 2016-07-13 09:12:12.125 195 12606.95 65.92 54403.03 88888.00 2016-07-13 09:12:12.250 195 12606.95 65.97 54403.05 88888.00 2016-07-13 09:12:12.375 195 12606.98 65.97 54403.03 88888.00 2016-07-13 09:12:12.500 195 12606.98 65.97 54403.05 88888.00 2016-07-13 09:12:12.625 195 12607.02 66.00 54403.05 88888.00 2016-07-13 09:12:12.750 195 12607.08 66.03 54403.07 88888.00 2016-07-13 09:12:12.875 195 12607.05 66.03 54403.03 88888.00 2016-07-13 09:12:13.000 195 12607.05 66.03 54403.05 88888.00 2016-07-13 09:12:13.125 195 12607.00 65.97 54403.07 88888.00 2016-07-13 09:12:13.250 195 12606.98 65.97 54403.07 88888.00 2016-07-13 09:12:13.375 195 12607.08 66.00 54403.07 88888.00 2016-07-13 09:12:13.500 195 12607.02 66.00 54403.10 88888.00 2016-07-13 09:12:13.625 195 12606.95 66.00 54403.07 88888.00 2016-07-13 09:12:13.750 195 12607.00 66.00 54403.10 88888.00 2016-07-13 09:12:13.875 195 12607.05 66.03 54403.10 88888.00 2016-07-13 09:12:14.000 195 12607.05 66.03 54403.10 88888.00 2016-07-13 09:12:14.125 195 12607.05 66.03 54403.12 88888.00 2016-07-13 09:12:14.250 195 12607.05 66.05 54403.18 88888.00 2016-07-13 09:12:14.375 195 12607.05 66.08 54403.18 88888.00 2016-07-13 09:12:14.500 195 12607.00 66.10 54403.18 88888.00 2016-07-13 09:12:14.625 195 12606.92 66.10 54403.18 88888.00 2016-07-13 09:12:14.750 195 12606.95 66.08 54403.20 88888.00 2016-07-13 09:12:14.875 195 12607.02 66.08 54403.18 88888.00 2016-07-13 09:12:15.000 195 12607.08 66.05 54403.18 88888.00 2016-07-13 09:12:15.125 195 12607.05 66.05 54403.20 88888.00 2016-07-13 09:12:15.250 195 12607.00 66.05 54403.22 88888.00 2016-07-13 09:12:15.375 195 12607.05 66.10 54403.22 88888.00 2016-07-13 09:12:15.500 195 12607.05 66.08 54403.25 88888.00 2016-07-13 09:12:15.625 195 12607.05 66.03 54403.25 88888.00 2016-07-13 09:12:15.750 195 12607.02 66.03 54403.25 88888.00 2016-07-13 09:12:15.875 195 12606.98 66.08 54403.22 88888.00 2016-07-13 09:12:16.000 195 12607.02 66.10 54403.25 88888.00 2016-07-13 09:12:16.125 195 12607.10 66.10 54403.28 88888.00 2016-07-13 09:12:16.250 195 12607.02 66.05 54403.28 88888.00 2016-07-13 09:12:16.375 195 12606.98 66.08 54403.28 88888.00 2016-07-13 09:12:16.500 195 12606.95 66.10 54403.28 88888.00 2016-07-13 09:12:16.625 195 12606.92 66.12 54403.28 88888.00 2016-07-13 09:12:16.750 195 12606.98 66.10 54403.30 88888.00 2016-07-13 09:12:16.875 195 12606.98 66.08 54403.28 88888.00 2016-07-13 09:12:17.000 195 12606.95 66.10 54403.28 88888.00 2016-07-13 09:12:17.125 195 12606.92 66.10 54403.30 88888.00 2016-07-13 09:12:17.250 195 12606.88 66.08 54403.30 88888.00 2016-07-13 09:12:17.375 195 12606.90 66.10 54403.32 88888.00 2016-07-13 09:12:17.500 195 12606.88 66.10 54403.32 88888.00 2016-07-13 09:12:17.625 195 12606.88 66.10 54403.35 88888.00 2016-07-13 09:12:17.750 195 12606.88 66.08 54403.32 88888.00 2016-07-13 09:12:17.875 195 12606.92 66.08 54403.35 88888.00 2016-07-13 09:12:18.000 195 12606.95 66.12 54403.35 88888.00 2016-07-13 09:12:18.125 195 12606.90 66.12 54403.35 88888.00 2016-07-13 09:12:18.250 195 12606.85 66.08 54403.38 88888.00 2016-07-13 09:12:18.375 195 12606.90 66.10 54403.38 88888.00 2016-07-13 09:12:18.500 195 12606.90 66.15 54403.40 88888.00 2016-07-13 09:12:18.625 195 12606.95 66.17 54403.38 88888.00 2016-07-13 09:12:18.750 195 12607.00 66.17 54403.40 88888.00 2016-07-13 09:12:18.875 195 12607.00 66.15 54403.45 88888.00 2016-07-13 09:12:19.000 195 12606.98 66.15 54403.43 88888.00 2016-07-13 09:12:19.125 195 12606.92 66.12 54403.43 88888.00 2016-07-13 09:12:19.250 195 12606.92 66.10 54403.45 88888.00 2016-07-13 09:12:19.375 195 12606.95 66.15 54403.45 88888.00 2016-07-13 09:12:19.500 195 12606.92 66.12 54403.47 88888.00 2016-07-13 09:12:19.625 195 12606.95 66.12 54403.47 88888.00 2016-07-13 09:12:19.750 195 12606.95 66.12 54403.47 88888.00 2016-07-13 09:12:19.875 195 12606.98 66.15 54403.45 88888.00 2016-07-13 09:12:20.000 195 12607.00 66.17 54403.47 88888.00 2016-07-13 09:12:20.125 195 12606.95 66.17 54403.50 88888.00 2016-07-13 09:12:20.250 195 12606.90 66.15 54403.50 88888.00 2016-07-13 09:12:20.375 195 12606.92 66.15 54403.53 88888.00 2016-07-13 09:12:20.500 195 12606.90 66.15 54403.50 88888.00 2016-07-13 09:12:20.625 195 12606.83 66.15 54403.50 88888.00 2016-07-13 09:12:20.750 195 12606.83 66.17 54403.53 88888.00 2016-07-13 09:12:20.875 195 12606.85 66.17 54403.53 88888.00 2016-07-13 09:12:21.000 195 12606.85 66.15 54403.53 88888.00 2016-07-13 09:12:21.125 195 12606.90 66.17 54403.55 88888.00 2016-07-13 09:12:21.250 195 12606.95 66.17 54403.55 88888.00 2016-07-13 09:12:21.375 195 12607.00 66.20 54403.53 88888.00 2016-07-13 09:12:21.500 195 12606.98 66.20 54403.53 88888.00 2016-07-13 09:12:21.625 195 12607.00 66.20 54403.53 88888.00 2016-07-13 09:12:21.750 195 12606.98 66.20 54403.55 88888.00 2016-07-13 09:12:21.875 195 12606.92 66.17 54403.55 88888.00 2016-07-13 09:12:22.000 195 12606.90 66.20 54403.53 88888.00 2016-07-13 09:12:22.125 195 12606.90 66.22 54403.53 88888.00 2016-07-13 09:12:22.250 195 12606.95 66.20 54403.57 88888.00 2016-07-13 09:12:22.375 195 12607.00 66.25 54403.60 88888.00 2016-07-13 09:12:22.500 195 12606.98 66.25 54403.60 88888.00 2016-07-13 09:12:22.625 195 12607.02 66.25 54403.60 88888.00 2016-07-13 09:12:22.750 195 12607.08 66.25 54403.62 88888.00 2016-07-13 09:12:22.875 195 12607.10 66.28 54403.62 88888.00 2016-07-13 09:12:23.000 195 12607.10 66.25 54403.62 88888.00 2016-07-13 09:12:23.125 195 12607.12 66.28 54403.65 88888.00 2016-07-13 09:12:23.250 195 12607.12 66.25 54403.62 88888.00 2016-07-13 09:12:23.375 195 12607.10 66.28 54403.60 88888.00 2016-07-13 09:12:23.500 195 12607.10 66.30 54403.62 88888.00 2016-07-13 09:12:23.625 195 12607.15 66.30 54403.65 88888.00 2016-07-13 09:12:23.750 195 12607.17 66.28 54403.65 88888.00 2016-07-13 09:12:23.875 195 12607.12 66.30 54403.65 88888.00 2016-07-13 09:12:24.000 195 12607.15 66.33 54403.68 88888.00 2016-07-13 09:12:24.125 195 12607.20 66.33 54403.72 88888.00 2016-07-13 09:12:24.250 195 12607.12 66.33 54403.72 88888.00 2016-07-13 09:12:24.375 195 12607.15 66.35 54403.72 88888.00 2016-07-13 09:12:24.500 195 12607.10 66.35 54403.70 88888.00 2016-07-13 09:12:24.625 195 12607.10 66.38 54403.70 88888.00 2016-07-13 09:12:24.750 195 12607.08 66.40 54403.72 88888.00 2016-07-13 09:12:24.875 195 12607.08 66.40 54403.72 88888.00 2016-07-13 09:12:25.000 195 12607.08 66.40 54403.72 88888.00 2016-07-13 09:12:25.125 195 12607.08 66.40 54403.75 88888.00 2016-07-13 09:12:25.250 195 12607.05 66.38 54403.75 88888.00 2016-07-13 09:12:25.375 195 12607.12 66.38 54403.75 88888.00 2016-07-13 09:12:25.500 195 12607.15 66.40 54403.75 88888.00 2016-07-13 09:12:25.625 195 12607.12 66.40 54403.78 88888.00 2016-07-13 09:12:25.750 195 12607.12 66.40 54403.75 88888.00 2016-07-13 09:12:25.875 195 12607.20 66.40 54403.75 88888.00 2016-07-13 09:12:26.000 195 12607.20 66.42 54403.75 88888.00 2016-07-13 09:12:26.125 195 12607.15 66.45 54403.78 88888.00 2016-07-13 09:12:26.250 195 12607.20 66.45 54403.78 88888.00 2016-07-13 09:12:26.375 195 12607.25 66.45 54403.80 88888.00 2016-07-13 09:12:26.500 195 12607.17 66.47 54403.80 88888.00 2016-07-13 09:12:26.625 195 12607.17 66.47 54403.80 88888.00 2016-07-13 09:12:26.750 195 12607.15 66.45 54403.78 88888.00 2016-07-13 09:12:26.875 195 12607.10 66.47 54403.78 88888.00 2016-07-13 09:12:27.000 195 12607.12 66.47 54403.80 88888.00 2016-07-13 09:12:27.125 195 12607.15 66.47 54403.85 88888.00 2016-07-13 09:12:27.250 195 12607.12 66.45 54403.82 88888.00 2016-07-13 09:12:27.375 195 12607.10 66.47 54403.82 88888.00 2016-07-13 09:12:27.500 195 12607.08 66.47 54403.82 88888.00 2016-07-13 09:12:27.625 195 12607.08 66.50 54403.85 88888.00 2016-07-13 09:12:27.750 195 12607.10 66.53 54403.88 88888.00 2016-07-13 09:12:27.875 195 12607.12 66.47 54403.88 88888.00 2016-07-13 09:12:28.000 195 12607.12 66.50 54403.88 88888.00 2016-07-13 09:12:28.125 195 12607.08 66.53 54403.90 88888.00 2016-07-13 09:12:28.250 195 12607.00 66.47 54403.93 88888.00 2016-07-13 09:12:28.375 195 12607.08 66.45 54403.90 88888.00 2016-07-13 09:12:28.500 195 12607.12 66.42 54403.90 88888.00 2016-07-13 09:12:28.625 195 12607.12 66.45 54403.93 88888.00 2016-07-13 09:12:28.750 195 12607.05 66.53 54403.93 88888.00 2016-07-13 09:12:28.875 195 12607.08 66.55 54403.93 88888.00 2016-07-13 09:12:29.000 195 12607.08 66.53 54403.93 88888.00 2016-07-13 09:12:29.125 195 12607.08 66.50 54403.97 88888.00 2016-07-13 09:12:29.250 195 12607.02 66.50 54403.95 88888.00 2016-07-13 09:12:29.375 195 12607.05 66.50 54403.97 88888.00 2016-07-13 09:12:29.500 195 12607.08 66.50 54403.97 88888.00 2016-07-13 09:12:29.625 195 12607.05 66.53 54403.97 88888.00 2016-07-13 09:12:29.750 195 12607.05 66.53 54403.97 88888.00 2016-07-13 09:12:29.875 195 12607.02 66.55 54404.00 88888.00 2016-07-13 09:12:30.000 195 12607.05 66.55 54404.00 88888.00 2016-07-13 09:12:30.125 195 12607.02 66.55 54404.00 88888.00 2016-07-13 09:12:30.250 195 12607.02 66.55 54404.00 88888.00 2016-07-13 09:12:30.375 195 12607.08 66.58 54404.00 88888.00 2016-07-13 09:12:30.500 195 12607.02 66.62 54404.03 88888.00 2016-07-13 09:12:30.625 195 12607.00 66.60 54404.05 88888.00 2016-07-13 09:12:30.750 195 12607.00 66.60 54404.07 88888.00 2016-07-13 09:12:30.875 195 12607.02 66.60 54404.10 88888.00 2016-07-13 09:12:31.000 195 12607.05 66.60 54404.10 88888.00 2016-07-13 09:12:31.125 195 12607.05 66.60 54404.07 88888.00 2016-07-13 09:12:31.250 195 12607.05 66.62 54404.07 88888.00 2016-07-13 09:12:31.375 195 12607.10 66.65 54404.07 88888.00 2016-07-13 09:12:31.500 195 12607.05 66.65 54404.10 88888.00 2016-07-13 09:12:31.625 195 12607.05 66.67 54404.07 88888.00 2016-07-13 09:12:31.750 195 12607.08 66.67 54404.10 88888.00 2016-07-13 09:12:31.875 195 12607.02 66.67 54404.10 88888.00 2016-07-13 09:12:32.000 195 12607.02 66.67 54404.12 88888.00 2016-07-13 09:12:32.125 195 12607.08 66.65 54404.12 88888.00 2016-07-13 09:12:32.250 195 12607.05 66.67 54404.12 88888.00 2016-07-13 09:12:32.375 195 12607.10 66.67 54404.10 88888.00 2016-07-13 09:12:32.500 195 12607.15 66.70 54404.12 88888.00 2016-07-13 09:12:32.625 195 12607.17 66.72 54404.15 88888.00 2016-07-13 09:12:32.750 195 12607.17 66.78 54404.15 88888.00 2016-07-13 09:12:32.875 195 12607.20 66.78 54404.15 88888.00 2016-07-13 09:12:33.000 195 12607.20 66.80 54404.18 88888.00 2016-07-13 09:12:33.125 195 12607.15 66.78 54404.20 88888.00 2016-07-13 09:12:33.250 195 12607.12 66.75 54404.20 88888.00 2016-07-13 09:12:33.375 195 12607.17 66.78 54404.22 88888.00 2016-07-13 09:12:33.500 195 12607.17 66.80 54404.18 88888.00 2016-07-13 09:12:33.625 195 12607.20 66.78 54404.20 88888.00 2016-07-13 09:12:33.750 195 12607.20 66.75 54404.20 88888.00 2016-07-13 09:12:33.875 195 12607.15 66.80 54404.20 88888.00 2016-07-13 09:12:34.000 195 12607.12 66.80 54404.20 88888.00 2016-07-13 09:12:34.125 195 12607.12 66.83 54404.22 88888.00 2016-07-13 09:12:34.250 195 12607.08 66.85 54404.22 88888.00 2016-07-13 09:12:34.375 195 12607.15 66.85 54404.25 88888.00 2016-07-13 09:12:34.500 195 12607.17 66.83 54404.25 88888.00 2016-07-13 09:12:34.625 195 12607.15 66.85 54404.22 88888.00 2016-07-13 09:12:34.750 195 12607.15 66.83 54404.22 88888.00 2016-07-13 09:12:34.875 195 12607.15 66.85 54404.25 88888.00 2016-07-13 09:12:35.000 195 12607.15 66.85 54404.25 88888.00 2016-07-13 09:12:35.125 195 12607.12 66.88 54404.28 88888.00 2016-07-13 09:12:35.250 195 12607.12 66.85 54404.28 88888.00 2016-07-13 09:12:35.375 195 12607.20 66.85 54404.28 88888.00 2016-07-13 09:12:35.500 195 12607.20 66.90 54404.30 88888.00 2016-07-13 09:12:35.625 195 12607.23 66.90 54404.28 88888.00 2016-07-13 09:12:35.750 195 12607.27 66.90 54404.28 88888.00 2016-07-13 09:12:35.875 195 12607.30 66.90 54404.30 88888.00 2016-07-13 09:12:36.000 195 12607.25 66.92 54404.32 88888.00 2016-07-13 09:12:36.125 195 12607.20 66.95 54404.35 88888.00 2016-07-13 09:12:36.250 195 12607.17 66.92 54404.35 88888.00 2016-07-13 09:12:36.375 195 12607.25 66.90 54404.35 88888.00 2016-07-13 09:12:36.500 195 12607.30 66.88 54404.38 88888.00 2016-07-13 09:12:36.625 195 12607.27 66.92 54404.38 88888.00 2016-07-13 09:12:36.750 195 12607.30 66.92 54404.40 88888.00 2016-07-13 09:12:36.875 195 12607.30 66.92 54404.38 88888.00 2016-07-13 09:12:37.000 195 12607.30 66.88 54404.35 88888.00 2016-07-13 09:12:37.125 195 12607.27 66.88 54404.38 88888.00 2016-07-13 09:12:37.250 195 12607.25 66.90 54404.40 88888.00 2016-07-13 09:12:37.375 195 12607.25 66.88 54404.40 88888.00 2016-07-13 09:12:37.500 195 12607.23 66.92 54404.40 88888.00 2016-07-13 09:12:37.625 195 12607.15 66.97 54404.40 88888.00 2016-07-13 09:12:37.750 195 12607.15 66.97 54404.43 88888.00 2016-07-13 09:12:37.875 195 12607.17 66.95 54404.43 88888.00 2016-07-13 09:12:38.000 195 12607.25 66.95 54404.45 88888.00 2016-07-13 09:12:38.125 195 12607.25 66.95 54404.45 88888.00 2016-07-13 09:12:38.250 195 12607.17 67.00 54404.45 88888.00 2016-07-13 09:12:38.375 195 12607.12 67.00 54404.47 88888.00 2016-07-13 09:12:38.500 195 12607.17 67.00 54404.50 88888.00 2016-07-13 09:12:38.625 195 12607.25 66.97 54404.50 88888.00 2016-07-13 09:12:38.750 195 12607.27 66.97 54404.53 88888.00 2016-07-13 09:12:38.875 195 12607.25 67.00 54404.53 88888.00 2016-07-13 09:12:39.000 195 12607.23 67.03 54404.50 88888.00 2016-07-13 09:12:39.125 195 12607.20 67.00 54404.55 88888.00 2016-07-13 09:12:39.250 195 12607.23 67.03 54404.57 88888.00 2016-07-13 09:12:39.375 195 12607.33 67.03 54404.55 88888.00 2016-07-13 09:12:39.500 195 12607.30 67.03 54404.55 88888.00 2016-07-13 09:12:39.625 195 12607.27 67.03 54404.55 88888.00 2016-07-13 09:12:39.750 195 12607.25 67.03 54404.55 88888.00 2016-07-13 09:12:39.875 195 12607.25 67.05 54404.55 88888.00 2016-07-13 09:12:40.000 195 12607.30 67.05 54404.57 88888.00 2016-07-13 09:12:40.125 195 12607.33 67.08 54404.60 88888.00 2016-07-13 09:12:40.250 195 12607.27 67.03 54404.65 88888.00 2016-07-13 09:12:40.375 195 12607.23 67.03 54404.62 88888.00 2016-07-13 09:12:40.500 195 12607.23 67.05 54404.62 88888.00 2016-07-13 09:12:40.625 195 12607.25 67.08 54404.62 88888.00 2016-07-13 09:12:40.750 195 12607.23 67.05 54404.68 88888.00 2016-07-13 09:12:40.875 195 12607.23 67.05 54404.68 88888.00 2016-07-13 09:12:41.000 195 12607.20 67.05 54404.68 88888.00 2016-07-13 09:12:41.125 195 12607.17 67.10 54404.68 88888.00 2016-07-13 09:12:41.250 195 12607.12 67.08 54404.68 88888.00 2016-07-13 09:12:41.375 195 12607.15 67.10 54404.65 88888.00 2016-07-13 09:12:41.500 195 12607.10 67.10 54404.65 88888.00 2016-07-13 09:12:41.625 195 12607.12 67.12 54404.65 88888.00 2016-07-13 09:12:41.750 195 12607.20 67.12 54404.68 88888.00 2016-07-13 09:12:41.875 195 12607.20 67.12 54404.65 88888.00 2016-07-13 09:12:42.000 195 12607.17 67.12 54404.62 88888.00 2016-07-13 09:12:42.125 195 12607.20 67.15 54404.65 88888.00 2016-07-13 09:12:42.250 195 12607.15 67.12 54404.70 88888.00 2016-07-13 09:12:42.375 195 12607.15 67.15 54404.70 88888.00 2016-07-13 09:12:42.500 195 12607.12 67.15 54404.70 88888.00 2016-07-13 09:12:42.625 195 12607.12 67.15 54404.70 88888.00 2016-07-13 09:12:42.750 195 12607.17 67.17 54404.75 88888.00 2016-07-13 09:12:42.875 195 12607.20 67.17 54404.75 88888.00 2016-07-13 09:12:43.000 195 12607.20 67.15 54404.75 88888.00 2016-07-13 09:12:43.125 195 12607.20 67.15 54404.78 88888.00 2016-07-13 09:12:43.250 195 12607.17 67.12 54404.80 88888.00 2016-07-13 09:12:43.375 195 12607.20 67.12 54404.78 88888.00 2016-07-13 09:12:43.500 195 12607.23 67.15 54404.80 88888.00 2016-07-13 09:12:43.625 195 12607.25 67.20 54404.80 88888.00 2016-07-13 09:12:43.750 195 12607.27 67.20 54404.80 88888.00 2016-07-13 09:12:43.875 195 12607.27 67.20 54404.78 88888.00 2016-07-13 09:12:44.000 195 12607.30 67.20 54404.80 88888.00 2016-07-13 09:12:44.125 195 12607.25 67.20 54404.82 88888.00 2016-07-13 09:12:44.250 195 12607.17 67.17 54404.82 88888.00 2016-07-13 09:12:44.375 195 12607.20 67.17 54404.80 88888.00 2016-07-13 09:12:44.500 195 12607.17 67.17 54404.80 88888.00 2016-07-13 09:12:44.625 195 12607.17 67.17 54404.82 88888.00 2016-07-13 09:12:44.750 195 12607.20 67.17 54404.85 88888.00 2016-07-13 09:12:44.875 195 12607.25 67.17 54404.85 88888.00 2016-07-13 09:12:45.000 195 12607.20 67.17 54404.82 88888.00 2016-07-13 09:12:45.125 195 12607.15 67.20 54404.82 88888.00 2016-07-13 09:12:45.250 195 12607.15 67.17 54404.90 88888.00 2016-07-13 09:12:45.375 195 12607.23 67.20 54404.90 88888.00 2016-07-13 09:12:45.500 195 12607.20 67.22 54404.90 88888.00 2016-07-13 09:12:45.625 195 12607.12 67.22 54404.93 88888.00 2016-07-13 09:12:45.750 195 12607.12 67.20 54404.93 88888.00 2016-07-13 09:12:45.875 195 12607.15 67.20 54404.93 88888.00 2016-07-13 09:12:46.000 195 12607.17 67.17 54404.95 88888.00 2016-07-13 09:12:46.125 195 12607.17 67.20 54404.93 88888.00 2016-07-13 09:12:46.250 195 12607.15 67.20 54404.93 88888.00 2016-07-13 09:12:46.375 195 12607.17 67.20 54404.95 88888.00 2016-07-13 09:12:46.500 195 12607.15 67.20 54404.95 88888.00 2016-07-13 09:12:46.625 195 12607.08 67.20 54404.93 88888.00 2016-07-13 09:12:46.750 195 12607.05 67.20 54404.95 88888.00 2016-07-13 09:12:46.875 195 12607.10 67.17 54404.97 88888.00 2016-07-13 09:12:47.000 195 12607.12 67.17 54404.97 88888.00 2016-07-13 09:12:47.125 195 12607.08 67.17 54405.00 88888.00 2016-07-13 09:12:47.250 195 12607.00 67.17 54405.00 88888.00 2016-07-13 09:12:47.375 195 12607.00 67.17 54405.03 88888.00 2016-07-13 09:12:47.500 195 12607.00 67.15 54405.03 88888.00 2016-07-13 09:12:47.625 195 12606.98 67.15 54405.03 88888.00 2016-07-13 09:12:47.750 195 12606.98 67.17 54405.03 88888.00 2016-07-13 09:12:47.875 195 12606.98 67.20 54405.03 88888.00 2016-07-13 09:12:48.000 195 12607.00 67.17 54405.00 88888.00 2016-07-13 09:12:48.125 195 12606.98 67.17 54405.03 88888.00 2016-07-13 09:12:48.250 195 12606.92 67.17 54405.05 88888.00 2016-07-13 09:12:48.375 195 12606.92 67.20 54405.05 88888.00 2016-07-13 09:12:48.500 195 12606.92 67.20 54405.07 88888.00 2016-07-13 09:12:48.625 195 12606.98 67.20 54405.05 88888.00 2016-07-13 09:12:48.750 195 12607.08 67.20 54405.05 88888.00 2016-07-13 09:12:48.875 195 12607.10 67.20 54405.07 88888.00 2016-07-13 09:12:49.000 195 12607.05 67.17 54405.07 88888.00 2016-07-13 09:12:49.125 195 12606.95 67.15 54405.10 88888.00 2016-07-13 09:12:49.250 195 12606.92 67.17 54405.12 88888.00 2016-07-13 09:12:49.375 195 12607.05 67.20 54405.12 88888.00 2016-07-13 09:12:49.500 195 12607.05 67.22 54405.12 88888.00 2016-07-13 09:12:49.625 195 12607.02 67.22 54405.12 88888.00 2016-07-13 09:12:49.750 195 12607.02 67.17 54405.10 88888.00 2016-07-13 09:12:49.875 195 12607.00 67.15 54405.12 88888.00 2016-07-13 09:12:50.000 195 12606.98 67.12 54405.10 88888.00 2016-07-13 09:12:50.125 195 12607.00 67.15 54405.10 88888.00 2016-07-13 09:12:50.250 195 12606.95 67.15 54405.12 88888.00 2016-07-13 09:12:50.375 195 12607.02 67.17 54405.15 88888.00 2016-07-13 09:12:50.500 195 12606.98 67.17 54405.15 88888.00 2016-07-13 09:12:50.625 195 12607.00 67.15 54405.15 88888.00 2016-07-13 09:12:50.750 195 12607.02 67.15 54405.18 88888.00 2016-07-13 09:12:50.875 195 12607.00 67.15 54405.18 88888.00 2016-07-13 09:12:51.000 195 12607.05 67.15 54405.18 88888.00 2016-07-13 09:12:51.125 195 12607.10 67.15 54405.15 88888.00 2016-07-13 09:12:51.250 195 12607.02 67.17 54405.20 88888.00 2016-07-13 09:12:51.375 195 12607.02 67.17 54405.20 88888.00 2016-07-13 09:12:51.500 195 12607.00 67.20 54405.20 88888.00 2016-07-13 09:12:51.625 195 12606.98 67.20 54405.20 88888.00 2016-07-13 09:12:51.750 195 12607.02 67.20 54405.20 88888.00 2016-07-13 09:12:51.875 195 12607.05 67.20 54405.22 88888.00 2016-07-13 09:12:52.000 195 12607.05 67.20 54405.22 88888.00 2016-07-13 09:12:52.125 195 12607.05 67.22 54405.25 88888.00 2016-07-13 09:12:52.250 195 12607.05 67.20 54405.25 88888.00 2016-07-13 09:12:52.375 195 12607.08 67.20 54405.25 88888.00 2016-07-13 09:12:52.500 195 12607.05 67.22 54405.25 88888.00 2016-07-13 09:12:52.625 195 12607.02 67.28 54405.25 88888.00 2016-07-13 09:12:52.750 195 12607.05 67.28 54405.28 88888.00 2016-07-13 09:12:52.875 195 12607.05 67.25 54405.25 88888.00 2016-07-13 09:12:53.000 195 12607.10 67.25 54405.25 88888.00 2016-07-13 09:12:53.125 195 12607.10 67.28 54405.28 88888.00 2016-07-13 09:12:53.250 195 12607.02 67.25 54405.30 88888.00 2016-07-13 09:12:53.375 195 12607.10 67.25 54405.32 88888.00 2016-07-13 09:12:53.500 195 12607.12 67.25 54405.30 88888.00 2016-07-13 09:12:53.625 195 12607.12 67.25 54405.28 88888.00 2016-07-13 09:12:53.750 195 12607.12 67.25 54405.30 88888.00 2016-07-13 09:12:53.875 195 12607.08 67.25 54405.30 88888.00 2016-07-13 09:12:54.000 195 12607.02 67.25 54405.28 88888.00 2016-07-13 09:12:54.125 195 12607.02 67.28 54405.32 88888.00 2016-07-13 09:12:54.250 195 12607.05 67.28 54405.32 88888.00 2016-07-13 09:12:54.375 195 12607.12 67.30 54405.32 88888.00 2016-07-13 09:12:54.500 195 12607.12 67.28 54405.32 88888.00 2016-07-13 09:12:54.625 195 12607.15 67.28 54405.32 88888.00 2016-07-13 09:12:54.750 195 12607.20 67.28 54405.32 88888.00 2016-07-13 09:12:54.875 195 12607.15 67.30 54405.35 88888.00 2016-07-13 09:12:55.000 195 12607.15 67.30 54405.32 88888.00 2016-07-13 09:12:55.125 195 12607.15 67.30 54405.35 88888.00 2016-07-13 09:12:55.250 195 12607.10 67.30 54405.38 88888.00 2016-07-13 09:12:55.375 195 12607.20 67.33 54405.38 88888.00 2016-07-13 09:12:55.500 195 12607.20 67.35 54405.35 88888.00 2016-07-13 09:12:55.625 195 12607.17 67.35 54405.35 88888.00 2016-07-13 09:12:55.750 195 12607.15 67.38 54405.38 88888.00 2016-07-13 09:12:55.875 195 12607.17 67.38 54405.38 88888.00 2016-07-13 09:12:56.000 195 12607.20 67.38 54405.35 88888.00 2016-07-13 09:12:56.125 195 12607.20 67.38 54405.40 88888.00 2016-07-13 09:12:56.250 195 12607.20 67.38 54405.43 88888.00 2016-07-13 09:12:56.375 195 12607.17 67.40 54405.38 88888.00 2016-07-13 09:12:56.500 195 12607.17 67.42 54405.40 88888.00 2016-07-13 09:12:56.625 195 12607.20 67.42 54405.43 88888.00 2016-07-13 09:12:56.750 195 12607.20 67.42 54405.45 88888.00 2016-07-13 09:12:56.875 195 12607.20 67.45 54405.45 88888.00 2016-07-13 09:12:57.000 195 12607.25 67.45 54405.45 88888.00 2016-07-13 09:12:57.125 195 12607.23 67.45 54405.45 88888.00 2016-07-13 09:12:57.250 195 12607.20 67.42 54405.47 88888.00 2016-07-13 09:12:57.375 195 12607.23 67.47 54405.47 88888.00 2016-07-13 09:12:57.500 195 12607.25 67.45 54405.47 88888.00 2016-07-13 09:12:57.625 195 12607.33 67.42 54405.47 88888.00 2016-07-13 09:12:57.750 195 12607.35 67.42 54405.50 88888.00 2016-07-13 09:12:57.875 195 12607.33 67.45 54405.50 88888.00 2016-07-13 09:12:58.000 195 12607.35 67.42 54405.50 88888.00 2016-07-13 09:12:58.125 195 12607.33 67.45 54405.53 88888.00 2016-07-13 09:12:58.250 195 12607.38 67.45 54405.53 88888.00 2016-07-13 09:12:58.375 195 12607.40 67.42 54405.53 88888.00 2016-07-13 09:12:58.500 195 12607.40 67.45 54405.53 88888.00 2016-07-13 09:12:58.625 195 12607.42 67.45 54405.55 88888.00 2016-07-13 09:12:58.750 195 12607.42 67.47 54405.55 88888.00 2016-07-13 09:12:58.875 195 12607.42 67.47 54405.55 88888.00 2016-07-13 09:12:59.000 195 12607.42 67.47 54405.55 88888.00 2016-07-13 09:12:59.125 195 12607.40 67.45 54405.55 88888.00 2016-07-13 09:12:59.250 195 12607.38 67.47 54405.55 88888.00 2016-07-13 09:12:59.375 195 12607.42 67.53 54405.55 88888.00 2016-07-13 09:12:59.500 195 12607.42 67.50 54405.57 88888.00 2016-07-13 09:12:59.625 195 12607.42 67.47 54405.60 88888.00 2016-07-13 09:12:59.750 195 12607.30 67.50 54405.57 88888.00 2016-07-13 09:12:59.875 195 12607.30 67.53 54405.57 88888.00 2016-07-13 09:13:00.000 195 12607.33 67.55 54405.57 88888.00 2016-07-13 09:13:00.125 195 12607.33 67.53 54405.60 88888.00 2016-07-13 09:13:00.250 195 12607.30 67.50 54405.60 88888.00 2016-07-13 09:13:00.375 195 12607.40 67.55 54405.62 88888.00 2016-07-13 09:13:00.500 195 12607.40 67.55 54405.60 88888.00 2016-07-13 09:13:00.625 195 12607.40 67.55 54405.60 88888.00 2016-07-13 09:13:00.750 195 12607.48 67.53 54405.60 88888.00 2016-07-13 09:13:00.875 195 12607.48 67.58 54405.60 88888.00 2016-07-13 09:13:01.000 195 12607.55 67.60 54405.60 88888.00 2016-07-13 09:13:01.125 195 12607.55 67.60 54405.62 88888.00 2016-07-13 09:13:01.250 195 12607.52 67.58 54405.62 88888.00 2016-07-13 09:13:01.375 195 12607.60 67.58 54405.60 88888.00 2016-07-13 09:13:01.500 195 12607.58 67.60 54405.62 88888.00 2016-07-13 09:13:01.625 195 12607.50 67.60 54405.62 88888.00 2016-07-13 09:13:01.750 195 12607.48 67.60 54405.65 88888.00 2016-07-13 09:13:01.875 195 12607.48 67.55 54405.65 88888.00 2016-07-13 09:13:02.000 195 12607.50 67.55 54405.62 88888.00 2016-07-13 09:13:02.125 195 12607.50 67.60 54405.68 88888.00 2016-07-13 09:13:02.250 195 12607.50 67.60 54405.68 88888.00 2016-07-13 09:13:02.375 195 12607.52 67.60 54405.68 88888.00 2016-07-13 09:13:02.500 195 12607.55 67.60 54405.70 88888.00 2016-07-13 09:13:02.625 195 12607.55 67.58 54405.70 88888.00 2016-07-13 09:13:02.750 195 12607.55 67.62 54405.70 88888.00 2016-07-13 09:13:02.875 195 12607.65 67.65 54405.70 88888.00 2016-07-13 09:13:03.000 195 12607.65 67.62 54405.70 88888.00 2016-07-13 09:13:03.125 195 12607.65 67.67 54405.72 88888.00 2016-07-13 09:13:03.250 195 12607.60 67.65 54405.72 88888.00 2016-07-13 09:13:03.375 195 12607.58 67.67 54405.72 88888.00 2016-07-13 09:13:03.500 195 12607.60 67.70 54405.72 88888.00 2016-07-13 09:13:03.625 195 12607.58 67.70 54405.75 88888.00 2016-07-13 09:13:03.750 195 12607.50 67.67 54405.78 88888.00 2016-07-13 09:13:03.875 195 12607.52 67.65 54405.78 88888.00 2016-07-13 09:13:04.000 195 12607.55 67.65 54405.75 88888.00 2016-07-13 09:13:04.125 195 12607.55 67.62 54405.78 88888.00 2016-07-13 09:13:04.250 195 12607.58 67.62 54405.78 88888.00 2016-07-13 09:13:04.375 195 12607.60 67.65 54405.78 88888.00 2016-07-13 09:13:04.500 195 12607.60 67.62 54405.75 88888.00 2016-07-13 09:13:04.625 195 12607.60 67.60 54405.78 88888.00 2016-07-13 09:13:04.750 195 12607.58 67.58 54405.78 88888.00 2016-07-13 09:13:04.875 195 12607.52 67.62 54405.80 88888.00 2016-07-13 09:13:05.000 195 12607.58 67.65 54405.82 88888.00 2016-07-13 09:13:05.125 195 12607.58 67.65 54405.85 88888.00 2016-07-13 09:13:05.250 195 12607.45 67.62 54405.85 88888.00 2016-07-13 09:13:05.375 195 12607.52 67.62 54405.85 88888.00 2016-07-13 09:13:05.500 195 12607.55 67.65 54405.85 88888.00 2016-07-13 09:13:05.625 195 12607.55 67.65 54405.82 88888.00 2016-07-13 09:13:05.750 195 12607.58 67.65 54405.88 88888.00 2016-07-13 09:13:05.875 195 12607.52 67.65 54405.88 88888.00 2016-07-13 09:13:06.000 195 12607.55 67.62 54405.85 88888.00 2016-07-13 09:13:06.125 195 12607.58 67.67 54405.88 88888.00 2016-07-13 09:13:06.250 195 12607.60 67.67 54405.88 88888.00 2016-07-13 09:13:06.375 195 12607.60 67.72 54405.90 88888.00 2016-07-13 09:13:06.500 195 12607.60 67.72 54405.90 88888.00 2016-07-13 09:13:06.625 195 12607.60 67.67 54405.93 88888.00 2016-07-13 09:13:06.750 195 12607.62 67.67 54405.93 88888.00 2016-07-13 09:13:06.875 195 12607.62 67.72 54405.95 88888.00 2016-07-13 09:13:07.000 195 12607.62 67.70 54405.93 88888.00 2016-07-13 09:13:07.125 195 12607.62 67.67 54405.95 88888.00 2016-07-13 09:13:07.250 195 12607.65 67.72 54406.00 88888.00 2016-07-13 09:13:07.375 195 12607.65 67.78 54406.00 88888.00 2016-07-13 09:13:07.500 195 12607.70 67.75 54405.97 88888.00 2016-07-13 09:13:07.625 195 12607.70 67.75 54405.97 88888.00 2016-07-13 09:13:07.750 195 12607.73 67.75 54405.97 88888.00 2016-07-13 09:13:07.875 195 12607.73 67.75 54405.97 88888.00 2016-07-13 09:13:08.000 195 12607.77 67.78 54406.00 88888.00 2016-07-13 09:13:08.125 195 12607.83 67.78 54406.03 88888.00 2016-07-13 09:13:08.250 195 12607.73 67.75 54406.03 88888.00 2016-07-13 09:13:08.375 195 12607.77 67.75 54406.03 88888.00 2016-07-13 09:13:08.500 195 12607.80 67.78 54406.03 88888.00 2016-07-13 09:13:08.625 195 12607.85 67.78 54406.03 88888.00 2016-07-13 09:13:08.750 195 12607.83 67.78 54406.05 88888.00 2016-07-13 09:13:08.875 195 12607.80 67.78 54406.05 88888.00 2016-07-13 09:13:09.000 195 12607.85 67.80 54406.03 88888.00 2016-07-13 09:13:09.125 195 12607.83 67.80 54406.05 88888.00 2016-07-13 09:13:09.250 195 12607.83 67.78 54406.07 88888.00 2016-07-13 09:13:09.375 195 12607.88 67.80 54406.10 88888.00 2016-07-13 09:13:09.500 195 12607.83 67.83 54406.12 88888.00 2016-07-13 09:13:09.625 195 12607.88 67.85 54406.10 88888.00 2016-07-13 09:13:09.750 195 12607.92 67.83 54406.10 88888.00 2016-07-13 09:13:09.875 195 12607.95 67.83 54406.12 88888.00 2016-07-13 09:13:10.000 195 12607.95 67.83 54406.12 88888.00 2016-07-13 09:13:10.125 195 12607.92 67.83 54406.10 88888.00 2016-07-13 09:13:10.250 195 12607.85 67.83 54406.12 88888.00 2016-07-13 09:13:10.375 195 12607.92 67.85 54406.12 88888.00 2016-07-13 09:13:10.500 195 12607.95 67.85 54406.15 88888.00 2016-07-13 09:13:10.625 195 12607.98 67.88 54406.18 88888.00 2016-07-13 09:13:10.750 195 12607.98 67.85 54406.18 88888.00 2016-07-13 09:13:10.875 195 12607.98 67.83 54406.18 88888.00 2016-07-13 09:13:11.000 195 12607.98 67.78 54406.18 88888.00 2016-07-13 09:13:11.125 195 12608.02 67.78 54406.18 88888.00 2016-07-13 09:13:11.250 195 12608.05 67.78 54406.20 88888.00 2016-07-13 09:13:11.375 195 12608.08 67.80 54406.22 88888.00 2016-07-13 09:13:11.500 195 12608.02 67.78 54406.22 88888.00 2016-07-13 09:13:11.625 195 12608.00 67.78 54406.20 88888.00 2016-07-13 09:13:11.750 195 12607.98 67.78 54406.20 88888.00 2016-07-13 09:13:11.875 195 12607.90 67.78 54406.20 88888.00 2016-07-13 09:13:12.000 195 12607.95 67.80 54406.22 88888.00 2016-07-13 09:13:12.125 195 12607.98 67.80 54406.22 88888.00 2016-07-13 09:13:12.250 195 12607.92 67.78 54406.22 88888.00 2016-07-13 09:13:12.375 195 12607.95 67.75 54406.22 88888.00 2016-07-13 09:13:12.500 195 12607.95 67.80 54406.28 88888.00 2016-07-13 09:13:12.625 195 12607.92 67.80 54406.28 88888.00 2016-07-13 09:13:12.750 195 12607.92 67.80 54406.28 88888.00 2016-07-13 09:13:12.875 195 12607.92 67.80 54406.28 88888.00 2016-07-13 09:13:13.000 195 12607.98 67.80 54406.28 88888.00 2016-07-13 09:13:13.125 195 12607.95 67.78 54406.30 88888.00 2016-07-13 09:13:13.250 195 12607.92 67.78 54406.30 88888.00 2016-07-13 09:13:13.375 195 12607.95 67.78 54406.30 88888.00 2016-07-13 09:13:13.500 195 12607.90 67.80 54406.28 88888.00 2016-07-13 09:13:13.625 195 12607.90 67.80 54406.28 88888.00 2016-07-13 09:13:13.750 195 12607.95 67.83 54406.30 88888.00 2016-07-13 09:13:13.875 195 12607.95 67.80 54406.30 88888.00 2016-07-13 09:13:14.000 195 12607.98 67.78 54406.32 88888.00 2016-07-13 09:13:14.125 195 12607.98 67.78 54406.35 88888.00 2016-07-13 09:13:14.250 195 12607.98 67.78 54406.38 88888.00 2016-07-13 09:13:14.375 195 12608.00 67.78 54406.38 88888.00 2016-07-13 09:13:14.500 195 12608.02 67.80 54406.38 88888.00 2016-07-13 09:13:14.625 195 12608.05 67.80 54406.38 88888.00 2016-07-13 09:13:14.750 195 12608.02 67.80 54406.40 88888.00 2016-07-13 09:13:14.875 195 12608.02 67.83 54406.40 88888.00 2016-07-13 09:13:15.000 195 12608.02 67.83 54406.38 88888.00 2016-07-13 09:13:15.125 195 12607.98 67.80 54406.40 88888.00 2016-07-13 09:13:15.250 195 12607.88 67.83 54406.40 88888.00 2016-07-13 09:13:15.375 195 12607.90 67.83 54406.40 88888.00 2016-07-13 09:13:15.500 195 12607.90 67.83 54406.40 88888.00 2016-07-13 09:13:15.625 195 12607.95 67.85 54406.40 88888.00 2016-07-13 09:13:15.750 195 12608.00 67.85 54406.43 88888.00 2016-07-13 09:13:15.875 195 12608.05 67.85 54406.45 88888.00 2016-07-13 09:13:16.000 195 12608.02 67.88 54406.43 88888.00 2016-07-13 09:13:16.125 195 12608.00 67.88 54406.43 88888.00 2016-07-13 09:13:16.250 195 12607.98 67.88 54406.43 88888.00 2016-07-13 09:13:16.375 195 12607.98 67.88 54406.43 88888.00 2016-07-13 09:13:16.500 195 12607.98 67.85 54406.45 88888.00 2016-07-13 09:13:16.625 195 12607.98 67.90 54406.47 88888.00 2016-07-13 09:13:16.750 195 12608.00 67.90 54406.45 88888.00 2016-07-13 09:13:16.875 195 12608.00 67.88 54406.45 88888.00 2016-07-13 09:13:17.000 195 12608.05 67.88 54406.45 88888.00 2016-07-13 09:13:17.125 195 12608.08 67.90 54406.47 88888.00 2016-07-13 09:13:17.250 195 12608.02 67.85 54406.50 88888.00 2016-07-13 09:13:17.375 195 12608.00 67.88 54406.50 88888.00 2016-07-13 09:13:17.500 195 12607.98 67.90 54406.50 88888.00 2016-07-13 09:13:17.625 195 12608.00 67.90 54406.50 88888.00 2016-07-13 09:13:17.750 195 12608.02 67.92 54406.53 88888.00 2016-07-13 09:13:17.875 195 12608.02 67.90 54406.55 88888.00 2016-07-13 09:13:18.000 195 12608.05 67.90 54406.53 88888.00 2016-07-13 09:13:18.125 195 12608.02 67.92 54406.55 88888.00 2016-07-13 09:13:18.250 195 12608.00 67.90 54406.55 88888.00 2016-07-13 09:13:18.375 195 12608.02 67.90 54406.53 88888.00 2016-07-13 09:13:18.500 195 12607.98 67.90 54406.57 88888.00 2016-07-13 09:13:18.625 195 12607.95 67.92 54406.57 88888.00 2016-07-13 09:13:18.750 195 12607.95 67.92 54406.57 88888.00 2016-07-13 09:13:18.875 195 12607.98 67.90 54406.60 88888.00 2016-07-13 09:13:19.000 195 12608.02 67.88 54406.60 88888.00 2016-07-13 09:13:19.125 195 12608.08 67.88 54406.62 88888.00 2016-07-13 09:13:19.250 195 12608.08 67.88 54406.65 88888.00 2016-07-13 09:13:19.375 195 12608.12 67.92 54406.62 88888.00 2016-07-13 09:13:19.500 195 12608.10 67.90 54406.65 88888.00 2016-07-13 09:13:19.625 195 12608.05 67.90 54406.65 88888.00 2016-07-13 09:13:19.750 195 12608.10 67.90 54406.68 88888.00 2016-07-13 09:13:19.875 195 12608.08 67.92 54406.68 88888.00 2016-07-13 09:13:20.000 195 12608.00 67.90 54406.68 88888.00 2016-07-13 09:13:20.125 195 12607.98 67.88 54406.68 88888.00 2016-07-13 09:13:20.250 195 12607.95 67.90 54406.68 88888.00 2016-07-13 09:13:20.375 195 12608.00 67.92 54406.68 88888.00 2016-07-13 09:13:20.500 195 12607.98 67.90 54406.68 88888.00 2016-07-13 09:13:20.625 195 12607.98 67.88 54406.70 88888.00 2016-07-13 09:13:20.750 195 12608.00 67.85 54406.70 88888.00 2016-07-13 09:13:20.875 195 12607.98 67.85 54406.70 88888.00 2016-07-13 09:13:21.000 195 12607.95 67.90 54406.72 88888.00 2016-07-13 09:13:21.125 195 12607.90 67.90 54406.72 88888.00 2016-07-13 09:13:21.250 195 12607.88 67.88 54406.72 88888.00 2016-07-13 09:13:21.375 195 12607.90 67.90 54406.72 88888.00 2016-07-13 09:13:21.500 195 12607.83 67.95 54406.72 88888.00 2016-07-13 09:13:21.625 195 12607.80 67.92 54406.75 88888.00 2016-07-13 09:13:21.750 195 12607.83 67.90 54406.75 88888.00 2016-07-13 09:13:21.875 195 12607.85 67.85 54406.75 88888.00 2016-07-13 09:13:22.000 195 12607.92 67.85 54406.75 88888.00 2016-07-13 09:13:22.125 195 12607.95 67.88 54406.78 88888.00 2016-07-13 09:13:22.250 195 12607.98 67.85 54406.80 88888.00 2016-07-13 09:13:22.375 195 12608.00 67.88 54406.80 88888.00 2016-07-13 09:13:22.500 195 12607.95 67.88 54406.82 88888.00 2016-07-13 09:13:22.625 195 12607.92 67.88 54406.82 88888.00 2016-07-13 09:13:22.750 195 12607.90 67.92 54406.82 88888.00 2016-07-13 09:13:22.875 195 12607.88 67.90 54406.85 88888.00 2016-07-13 09:13:23.000 195 12607.90 67.90 54406.80 88888.00 2016-07-13 09:13:23.125 195 12607.92 67.88 54406.80 88888.00 2016-07-13 09:13:23.250 195 12607.90 67.90 54406.82 88888.00 2016-07-13 09:13:23.375 195 12607.95 67.92 54406.85 88888.00 2016-07-13 09:13:23.500 195 12607.95 67.92 54406.88 88888.00 2016-07-13 09:13:23.625 195 12607.88 67.92 54406.88 88888.00 2016-07-13 09:13:23.750 195 12607.73 67.92 54406.90 88888.00 2016-07-13 09:13:23.875 195 12607.83 67.95 54406.90 88888.00 2016-07-13 09:13:24.000 195 12607.98 67.95 54406.88 88888.00 2016-07-13 09:13:24.125 195 12607.98 67.95 54406.88 88888.00 2016-07-13 09:13:24.250 195 12607.92 67.92 54406.90 88888.00 2016-07-13 09:13:24.375 195 12607.95 67.92 54406.90 88888.00 2016-07-13 09:13:24.500 195 12607.92 67.95 54406.93 88888.00 2016-07-13 09:13:24.625 195 12607.95 67.95 54406.95 88888.00 2016-07-13 09:13:24.750 195 12608.00 68.00 54406.95 88888.00 2016-07-13 09:13:24.875 195 12607.98 67.97 54406.95 88888.00 2016-07-13 09:13:25.000 195 12607.95 67.97 54406.97 88888.00 2016-07-13 09:13:25.125 195 12607.92 68.00 54407.00 88888.00 2016-07-13 09:13:25.250 195 12607.90 68.00 54406.97 88888.00 2016-07-13 09:13:25.375 195 12607.98 68.00 54406.97 88888.00 2016-07-13 09:13:25.500 195 12607.98 68.03 54407.00 88888.00 2016-07-13 09:13:25.625 195 12607.90 68.00 54407.00 88888.00 2016-07-13 09:13:25.750 195 12607.90 67.97 54407.03 88888.00 2016-07-13 09:13:25.875 195 12607.95 67.97 54407.03 88888.00 2016-07-13 09:13:26.000 195 12607.98 68.00 54407.03 88888.00 2016-07-13 09:13:26.125 195 12607.98 68.00 54407.03 88888.00 2016-07-13 09:13:26.250 195 12607.90 68.03 54407.00 88888.00 2016-07-13 09:13:26.375 195 12607.90 68.03 54407.03 88888.00 2016-07-13 09:13:26.500 195 12607.98 68.03 54407.05 88888.00 2016-07-13 09:13:26.625 195 12607.98 68.03 54407.03 88888.00 2016-07-13 09:13:26.750 195 12607.92 68.03 54407.05 88888.00 2016-07-13 09:13:26.875 195 12607.90 68.05 54407.05 88888.00 2016-07-13 09:13:27.000 195 12607.90 68.10 54407.07 88888.00 2016-07-13 09:13:27.125 195 12607.90 68.10 54407.10 88888.00 2016-07-13 09:13:27.250 195 12607.88 68.08 54407.10 88888.00 2016-07-13 09:13:27.375 195 12607.95 68.08 54407.10 88888.00 2016-07-13 09:13:27.500 195 12608.00 68.10 54407.10 88888.00 2016-07-13 09:13:27.625 195 12608.02 68.10 54407.10 88888.00 2016-07-13 09:13:27.750 195 12607.98 68.12 54407.10 88888.00 2016-07-13 09:13:27.875 195 12607.90 68.12 54407.15 88888.00 2016-07-13 09:13:28.000 195 12607.90 68.15 54407.15 88888.00 2016-07-13 09:13:28.125 195 12607.95 68.15 54407.15 88888.00 2016-07-13 09:13:28.250 195 12607.92 68.10 54407.12 88888.00 2016-07-13 09:13:28.375 195 12607.88 68.10 54407.12 88888.00 2016-07-13 09:13:28.500 195 12607.88 68.10 54407.15 88888.00 2016-07-13 09:13:28.625 195 12607.90 68.08 54407.15 88888.00 2016-07-13 09:13:28.750 195 12607.90 68.08 54407.12 88888.00 2016-07-13 09:13:28.875 195 12607.85 68.08 54407.15 88888.00 2016-07-13 09:13:29.000 195 12607.85 68.12 54407.12 88888.00 2016-07-13 09:13:29.125 195 12607.83 68.10 54407.12 88888.00 2016-07-13 09:13:29.250 195 12607.75 68.12 54407.15 88888.00 2016-07-13 09:13:29.375 195 12607.80 68.15 54407.15 88888.00 2016-07-13 09:13:29.500 195 12607.80 68.15 54407.15 88888.00 2016-07-13 09:13:29.625 195 12607.80 68.15 54407.18 88888.00 2016-07-13 09:13:29.750 195 12607.80 68.15 54407.18 88888.00 2016-07-13 09:13:29.875 195 12607.75 68.12 54407.20 88888.00 2016-07-13 09:13:30.000 195 12607.80 68.12 54407.20 88888.00 2016-07-13 09:13:30.125 195 12607.83 68.10 54407.20 88888.00 2016-07-13 09:13:30.250 195 12607.85 68.12 54407.20 88888.00 2016-07-13 09:13:30.375 195 12607.90 68.15 54407.22 88888.00 2016-07-13 09:13:30.500 195 12607.92 68.17 54407.20 88888.00 2016-07-13 09:13:30.625 195 12607.88 68.20 54407.22 88888.00 2016-07-13 09:13:30.750 195 12607.85 68.17 54407.22 88888.00 2016-07-13 09:13:30.875 195 12607.80 68.15 54407.25 88888.00 2016-07-13 09:13:31.000 195 12607.75 68.12 54407.22 88888.00 2016-07-13 09:13:31.125 195 12607.73 68.15 54407.22 88888.00 2016-07-13 09:13:31.250 195 12607.77 68.15 54407.22 88888.00 2016-07-13 09:13:31.375 195 12607.83 68.17 54407.25 88888.00 2016-07-13 09:13:31.500 195 12607.88 68.15 54407.28 88888.00 2016-07-13 09:13:31.625 195 12607.83 68.12 54407.28 88888.00 2016-07-13 09:13:31.750 195 12607.73 68.15 54407.28 88888.00 2016-07-13 09:13:31.875 195 12607.70 68.15 54407.30 88888.00 2016-07-13 09:13:32.000 195 12607.77 68.15 54407.28 88888.00 2016-07-13 09:13:32.125 195 12607.77 68.17 54407.28 88888.00 2016-07-13 09:13:32.250 195 12607.77 68.20 54407.28 88888.00 2016-07-13 09:13:32.375 195 12607.75 68.22 54407.30 88888.00 2016-07-13 09:13:32.500 195 12607.70 68.17 54407.30 88888.00 2016-07-13 09:13:32.625 195 12607.80 68.20 54407.30 88888.00 2016-07-13 09:13:32.750 195 12607.88 68.22 54407.30 88888.00 2016-07-13 09:13:32.875 195 12607.95 68.22 54407.30 88888.00 2016-07-13 09:13:33.000 195 12607.88 68.20 54407.30 88888.00 2016-07-13 09:13:33.125 195 12607.77 68.20 54407.32 88888.00 2016-07-13 09:13:33.250 195 12607.75 68.22 54407.35 88888.00 2016-07-13 09:13:33.375 195 12607.85 68.30 54407.35 88888.00 2016-07-13 09:13:33.500 195 12607.83 68.33 54407.35 88888.00 2016-07-13 09:13:33.625 195 12607.77 68.30 54407.32 88888.00 2016-07-13 09:13:33.750 195 12607.77 68.30 54407.38 88888.00 2016-07-13 09:13:33.875 195 12607.85 68.30 54407.38 88888.00 2016-07-13 09:13:34.000 195 12607.88 68.30 54407.35 88888.00 2016-07-13 09:13:34.125 195 12607.83 68.30 54407.35 88888.00 2016-07-13 09:13:34.250 195 12607.75 68.28 54407.35 88888.00 2016-07-13 09:13:34.375 195 12607.80 68.28 54407.35 88888.00 2016-07-13 09:13:34.500 195 12607.80 68.25 54407.38 88888.00 2016-07-13 09:13:34.625 195 12607.77 68.28 54407.40 88888.00 2016-07-13 09:13:34.750 195 12607.75 68.35 54407.40 88888.00 2016-07-13 09:13:34.875 195 12607.75 68.35 54407.43 88888.00 2016-07-13 09:13:35.000 195 12607.83 68.40 54407.40 88888.00 2016-07-13 09:13:35.125 195 12607.83 68.38 54407.38 88888.00 2016-07-13 09:13:35.250 195 12607.73 68.35 54407.38 88888.00 2016-07-13 09:13:35.375 195 12607.75 68.38 54407.38 88888.00 2016-07-13 09:13:35.500 195 12607.83 68.40 54407.43 88888.00 2016-07-13 09:13:35.625 195 12607.90 68.42 54407.43 88888.00 2016-07-13 09:13:35.750 195 12607.90 68.42 54407.43 88888.00 2016-07-13 09:13:35.875 195 12607.77 68.40 54407.43 88888.00 2016-07-13 09:13:36.000 195 12607.75 68.42 54407.45 88888.00 2016-07-13 09:13:36.125 195 12607.83 68.42 54407.45 88888.00 2016-07-13 09:13:36.250 195 12607.83 68.40 54407.45 88888.00 2016-07-13 09:13:36.375 195 12607.80 68.42 54407.45 88888.00 2016-07-13 09:13:36.500 195 12607.80 68.42 54407.45 88888.00 2016-07-13 09:13:36.625 195 12607.85 68.47 54407.47 88888.00 2016-07-13 09:13:36.750 195 12607.88 68.50 54407.50 88888.00 2016-07-13 09:13:36.875 195 12607.85 68.47 54407.50 88888.00 2016-07-13 09:13:37.000 195 12607.85 68.45 54407.47 88888.00 2016-07-13 09:13:37.125 195 12607.85 68.42 54407.50 88888.00 2016-07-13 09:13:37.250 195 12607.80 68.42 54407.53 88888.00 2016-07-13 09:13:37.375 195 12607.85 68.42 54407.55 88888.00 2016-07-13 09:13:37.500 195 12607.95 68.42 54407.55 88888.00 2016-07-13 09:13:37.625 195 12608.00 68.40 54407.53 88888.00 2016-07-13 09:13:37.750 195 12608.00 68.35 54407.53 88888.00 2016-07-13 09:13:37.875 195 12607.98 68.42 54407.50 88888.00 2016-07-13 09:13:38.000 195 12607.95 68.45 54407.53 88888.00 2016-07-13 09:13:38.125 195 12607.95 68.45 54407.55 88888.00 2016-07-13 09:13:38.250 195 12607.90 68.42 54407.57 88888.00 2016-07-13 09:13:38.375 195 12607.88 68.45 54407.55 88888.00 2016-07-13 09:13:38.500 195 12607.83 68.45 54407.55 88888.00 2016-07-13 09:13:38.625 195 12607.85 68.45 54407.55 88888.00 2016-07-13 09:13:38.750 195 12607.92 68.45 54407.57 88888.00 2016-07-13 09:13:38.875 195 12607.85 68.47 54407.55 88888.00 2016-07-13 09:13:39.000 195 12607.83 68.45 54407.57 88888.00 2016-07-13 09:13:39.125 195 12607.88 68.47 54407.60 88888.00 2016-07-13 09:13:39.250 195 12607.85 68.42 54407.60 88888.00 2016-07-13 09:13:39.375 195 12607.88 68.40 54407.60 88888.00 2016-07-13 09:13:39.500 195 12607.85 68.40 54407.60 88888.00 2016-07-13 09:13:39.625 195 12607.90 68.45 54407.60 88888.00 2016-07-13 09:13:39.750 195 12607.88 68.42 54407.60 88888.00 2016-07-13 09:13:39.875 195 12607.83 68.42 54407.60 88888.00 2016-07-13 09:13:40.000 195 12607.88 68.42 54407.62 88888.00 2016-07-13 09:13:40.125 195 12607.95 68.42 54407.65 88888.00 2016-07-13 09:13:40.250 195 12608.00 68.42 54407.62 88888.00 2016-07-13 09:13:40.375 195 12608.05 68.45 54407.65 88888.00 2016-07-13 09:13:40.500 195 12608.02 68.50 54407.65 88888.00 2016-07-13 09:13:40.625 195 12608.08 68.53 54407.68 88888.00 2016-07-13 09:13:40.750 195 12608.10 68.50 54407.68 88888.00 2016-07-13 09:13:40.875 195 12608.08 68.50 54407.68 88888.00 2016-07-13 09:13:41.000 195 12608.08 68.50 54407.65 88888.00 2016-07-13 09:13:41.125 195 12608.08 68.47 54407.68 88888.00 2016-07-13 09:13:41.250 195 12608.00 68.42 54407.68 88888.00 2016-07-13 09:13:41.375 195 12607.98 68.47 54407.70 88888.00 2016-07-13 09:13:41.500 195 12607.98 68.53 54407.70 88888.00 2016-07-13 09:13:41.625 195 12608.00 68.55 54407.72 88888.00 2016-07-13 09:13:41.750 195 12608.02 68.55 54407.72 88888.00 2016-07-13 09:13:41.875 195 12608.08 68.55 54407.72 88888.00 2016-07-13 09:13:42.000 195 12608.12 68.58 54407.70 88888.00 2016-07-13 09:13:42.125 195 12608.10 68.55 54407.72 88888.00 2016-07-13 09:13:42.250 195 12608.02 68.53 54407.78 88888.00 2016-07-13 09:13:42.375 195 12608.10 68.53 54407.78 88888.00 2016-07-13 09:13:42.500 195 12608.12 68.55 54407.78 88888.00 2016-07-13 09:13:42.625 195 12608.15 68.55 54407.78 88888.00 2016-07-13 09:13:42.750 195 12608.12 68.53 54407.75 88888.00 2016-07-13 09:13:42.875 195 12608.15 68.53 54407.75 88888.00 2016-07-13 09:13:43.000 195 12608.20 68.55 54407.75 88888.00 2016-07-13 09:13:43.125 195 12608.25 68.55 54407.75 88888.00 2016-07-13 09:13:43.250 195 12608.20 68.55 54407.75 88888.00 2016-07-13 09:13:43.375 195 12608.25 68.60 54407.78 88888.00 2016-07-13 09:13:43.500 195 12608.23 68.60 54407.78 88888.00 2016-07-13 09:13:43.625 195 12608.20 68.55 54407.75 88888.00 2016-07-13 09:13:43.750 195 12608.23 68.58 54407.75 88888.00 2016-07-13 09:13:43.875 195 12608.27 68.60 54407.75 88888.00 2016-07-13 09:13:44.000 195 12608.27 68.58 54407.75 88888.00 2016-07-13 09:13:44.125 195 12608.33 68.60 54407.80 88888.00 2016-07-13 09:13:44.250 195 12608.27 68.58 54407.80 88888.00 2016-07-13 09:13:44.375 195 12608.33 68.60 54407.80 88888.00 2016-07-13 09:13:44.500 195 12608.33 68.62 54407.78 88888.00 2016-07-13 09:13:44.625 195 12608.33 68.60 54407.78 88888.00 2016-07-13 09:13:44.750 195 12608.33 68.60 54407.80 88888.00 2016-07-13 09:13:44.875 195 12608.35 68.60 54407.80 88888.00 2016-07-13 09:13:45.000 195 12608.33 68.60 54407.80 88888.00 2016-07-13 09:13:45.125 195 12608.25 68.58 54407.82 88888.00 2016-07-13 09:13:45.250 195 12608.25 68.60 54407.85 88888.00 2016-07-13 09:13:45.375 195 12608.38 68.60 54407.85 88888.00 2016-07-13 09:13:45.500 195 12608.38 68.60 54407.85 88888.00 2016-07-13 09:13:45.625 195 12608.35 68.62 54407.88 88888.00 2016-07-13 09:13:45.750 195 12608.30 68.60 54407.85 88888.00 2016-07-13 09:13:45.875 195 12608.27 68.60 54407.85 88888.00 2016-07-13 09:13:46.000 195 12608.30 68.62 54407.88 88888.00 2016-07-13 09:13:46.125 195 12608.30 68.62 54407.88 88888.00 2016-07-13 09:13:46.250 195 12608.30 68.58 54407.88 88888.00 2016-07-13 09:13:46.375 195 12608.33 68.60 54407.88 88888.00 2016-07-13 09:13:46.500 195 12608.27 68.60 54407.88 88888.00 2016-07-13 09:13:46.625 195 12608.30 68.60 54407.88 88888.00 2016-07-13 09:13:46.750 195 12608.30 68.62 54407.88 88888.00 2016-07-13 09:13:46.875 195 12608.33 68.60 54407.90 88888.00 2016-07-13 09:13:47.000 195 12608.30 68.62 54407.93 88888.00 2016-07-13 09:13:47.125 195 12608.30 68.65 54407.95 88888.00 2016-07-13 09:13:47.250 195 12608.27 68.62 54407.95 88888.00 2016-07-13 09:13:47.375 195 12608.30 68.60 54407.93 88888.00 2016-07-13 09:13:47.500 195 12608.25 68.62 54407.93 88888.00 2016-07-13 09:13:47.625 195 12608.25 68.65 54407.95 88888.00 2016-07-13 09:13:47.750 195 12608.27 68.65 54407.95 88888.00 2016-07-13 09:13:47.875 195 12608.33 68.67 54407.95 88888.00 2016-07-13 09:13:48.000 195 12608.42 68.67 54407.95 88888.00 2016-07-13 09:13:48.125 195 12608.40 68.67 54407.97 88888.00 2016-07-13 09:13:48.250 195 12608.30 68.62 54407.97 88888.00 2016-07-13 09:13:48.375 195 12608.35 68.67 54407.95 88888.00 2016-07-13 09:13:48.500 195 12608.35 68.70 54407.97 88888.00 2016-07-13 09:13:48.625 195 12608.33 68.70 54408.00 88888.00 2016-07-13 09:13:48.750 195 12608.33 68.67 54408.00 88888.00 2016-07-13 09:13:48.875 195 12608.35 68.67 54408.03 88888.00 2016-07-13 09:13:49.000 195 12608.33 68.65 54408.00 88888.00 2016-07-13 09:13:49.125 195 12608.35 68.67 54408.00 88888.00 2016-07-13 09:13:49.250 195 12608.30 68.67 54408.03 88888.00 2016-07-13 09:13:49.375 195 12608.33 68.67 54408.05 88888.00 2016-07-13 09:13:49.500 195 12608.33 68.67 54408.05 88888.00 2016-07-13 09:13:49.625 195 12608.33 68.70 54408.07 88888.00 2016-07-13 09:13:49.750 195 12608.33 68.70 54408.07 88888.00 2016-07-13 09:13:49.875 195 12608.30 68.67 54408.07 88888.00 2016-07-13 09:13:50.000 195 12608.27 68.65 54408.05 88888.00 2016-07-13 09:13:50.125 195 12608.27 68.67 54408.07 88888.00 2016-07-13 09:13:50.250 195 12608.33 68.70 54408.07 88888.00 2016-07-13 09:13:50.375 195 12608.30 68.72 54408.10 88888.00 2016-07-13 09:13:50.500 195 12608.27 68.75 54408.10 88888.00 2016-07-13 09:13:50.625 195 12608.33 68.75 54408.10 88888.00 2016-07-13 09:13:50.750 195 12608.38 68.75 54408.12 88888.00 2016-07-13 09:13:50.875 195 12608.38 68.72 54408.10 88888.00 2016-07-13 09:13:51.000 195 12608.42 68.75 54408.07 88888.00 2016-07-13 09:13:51.125 195 12608.45 68.75 54408.10 88888.00 2016-07-13 09:13:51.250 195 12608.42 68.72 54408.10 88888.00 2016-07-13 09:13:51.375 195 12608.45 68.72 54408.10 88888.00 2016-07-13 09:13:51.500 195 12608.40 68.72 54408.07 88888.00 2016-07-13 09:13:51.625 195 12608.40 68.72 54408.12 88888.00 2016-07-13 09:13:51.750 195 12608.40 68.75 54408.12 88888.00 2016-07-13 09:13:51.875 195 12608.35 68.75 54408.12 88888.00 2016-07-13 09:13:52.000 195 12608.40 68.78 54408.12 88888.00 2016-07-13 09:13:52.125 195 12608.50 68.80 54408.15 88888.00 2016-07-13 09:13:52.250 195 12608.50 68.78 54408.15 88888.00 2016-07-13 09:13:52.375 195 12608.50 68.78 54408.15 88888.00 2016-07-13 09:13:52.500 195 12608.42 68.80 54408.18 88888.00 2016-07-13 09:13:52.625 195 12608.38 68.78 54408.15 88888.00 2016-07-13 09:13:52.750 195 12608.45 68.78 54408.15 88888.00 2016-07-13 09:13:52.875 195 12608.48 68.80 54408.20 88888.00 2016-07-13 09:13:53.000 195 12608.48 68.83 54408.20 88888.00 2016-07-13 09:13:53.125 195 12608.52 68.83 54408.20 88888.00 2016-07-13 09:13:53.250 195 12608.45 68.85 54408.20 88888.00 2016-07-13 09:13:53.375 195 12608.48 68.85 54408.22 88888.00 2016-07-13 09:13:53.500 195 12608.52 68.85 54408.20 88888.00 2016-07-13 09:13:53.625 195 12608.55 68.80 54408.20 88888.00 2016-07-13 09:13:53.750 195 12608.55 68.85 54408.20 88888.00 2016-07-13 09:13:53.875 195 12608.60 68.85 54408.22 88888.00 2016-07-13 09:13:54.000 195 12608.52 68.83 54408.22 88888.00 2016-07-13 09:13:54.125 195 12608.45 68.85 54408.22 88888.00 2016-07-13 09:13:54.250 195 12608.40 68.85 54408.22 88888.00 2016-07-13 09:13:54.375 195 12608.48 68.85 54408.22 88888.00 2016-07-13 09:13:54.500 195 12608.50 68.88 54408.22 88888.00 2016-07-13 09:13:54.625 195 12608.48 68.85 54408.25 88888.00 2016-07-13 09:13:54.750 195 12608.48 68.85 54408.28 88888.00 2016-07-13 09:13:54.875 195 12608.48 68.85 54408.28 88888.00 2016-07-13 09:13:55.000 195 12608.50 68.85 54408.28 88888.00 2016-07-13 09:13:55.125 195 12608.55 68.85 54408.30 88888.00 2016-07-13 09:13:55.250 195 12608.62 68.88 54408.32 88888.00 2016-07-13 09:13:55.375 195 12608.62 68.88 54408.30 88888.00 2016-07-13 09:13:55.500 195 12608.55 68.85 54408.30 88888.00 2016-07-13 09:13:55.625 195 12608.50 68.88 54408.32 88888.00 2016-07-13 09:13:55.750 195 12608.45 68.88 54408.32 88888.00 2016-07-13 09:13:55.875 195 12608.48 68.88 54408.32 88888.00 2016-07-13 09:13:56.000 195 12608.52 68.88 54408.32 88888.00 2016-07-13 09:13:56.125 195 12608.58 68.88 54408.32 88888.00 2016-07-13 09:13:56.250 195 12608.55 68.83 54408.32 88888.00 2016-07-13 09:13:56.375 195 12608.58 68.85 54408.35 88888.00 2016-07-13 09:13:56.500 195 12608.58 68.83 54408.35 88888.00 2016-07-13 09:13:56.625 195 12608.52 68.85 54408.35 88888.00 2016-07-13 09:13:56.750 195 12608.52 68.85 54408.35 88888.00 2016-07-13 09:13:56.875 195 12608.52 68.83 54408.32 88888.00 2016-07-13 09:13:57.000 195 12608.52 68.83 54408.35 88888.00 2016-07-13 09:13:57.125 195 12608.58 68.85 54408.38 88888.00 2016-07-13 09:13:57.250 195 12608.58 68.85 54408.38 88888.00 2016-07-13 09:13:57.375 195 12608.58 68.83 54408.38 88888.00 2016-07-13 09:13:57.500 195 12608.55 68.80 54408.35 88888.00 2016-07-13 09:13:57.625 195 12608.60 68.80 54408.38 88888.00 2016-07-13 09:13:57.750 195 12608.60 68.83 54408.40 88888.00 2016-07-13 09:13:57.875 195 12608.60 68.85 54408.43 88888.00 2016-07-13 09:13:58.000 195 12608.58 68.85 54408.40 88888.00 2016-07-13 09:13:58.125 195 12608.58 68.83 54408.40 88888.00 2016-07-13 09:13:58.250 195 12608.58 68.83 54408.40 88888.00 2016-07-13 09:13:58.375 195 12608.62 68.85 54408.43 88888.00 2016-07-13 09:13:58.500 195 12608.67 68.88 54408.43 88888.00 2016-07-13 09:13:58.625 195 12608.70 68.88 54408.45 88888.00 2016-07-13 09:13:58.750 195 12608.62 68.88 54408.45 88888.00 2016-07-13 09:13:58.875 195 12608.60 68.88 54408.45 88888.00 2016-07-13 09:13:59.000 195 12608.60 68.85 54408.45 88888.00 2016-07-13 09:13:59.125 195 12608.65 68.88 54408.47 88888.00 2016-07-13 09:13:59.250 195 12608.62 68.88 54408.50 88888.00 2016-07-13 09:13:59.375 195 12608.70 68.88 54408.47 88888.00 2016-07-13 09:13:59.500 195 12608.70 68.85 54408.50 88888.00 2016-07-13 09:13:59.625 195 12608.75 68.85 54408.50 88888.00 2016-07-13 09:13:59.750 195 12608.67 68.85 54408.50 88888.00 2016-07-13 09:13:59.875 195 12608.60 68.88 54408.50 88888.00 2016-07-13 09:14:00.000 195 12608.65 68.88 54408.53 88888.00 2016-07-13 09:14:00.125 195 12608.67 68.83 54408.55 88888.00 2016-07-13 09:14:00.250 195 12608.62 68.83 54408.57 88888.00 2016-07-13 09:14:00.375 195 12608.60 68.80 54408.55 88888.00 2016-07-13 09:14:00.500 195 12608.62 68.83 54408.55 88888.00 2016-07-13 09:14:00.625 195 12608.67 68.85 54408.57 88888.00 2016-07-13 09:14:00.750 195 12608.62 68.85 54408.53 88888.00 2016-07-13 09:14:00.875 195 12608.55 68.83 54408.53 88888.00 2016-07-13 09:14:01.000 195 12608.60 68.85 54408.55 88888.00 2016-07-13 09:14:01.125 195 12608.58 68.83 54408.57 88888.00 2016-07-13 09:14:01.250 195 12608.55 68.80 54408.60 88888.00 2016-07-13 09:14:01.375 195 12608.60 68.80 54408.57 88888.00 2016-07-13 09:14:01.500 195 12608.58 68.80 54408.60 88888.00 2016-07-13 09:14:01.625 195 12608.55 68.83 54408.60 88888.00 2016-07-13 09:14:01.750 195 12608.52 68.80 54408.60 88888.00 2016-07-13 09:14:01.875 195 12608.48 68.80 54408.62 88888.00 2016-07-13 09:14:02.000 195 12608.48 68.80 54408.60 88888.00 2016-07-13 09:14:02.125 195 12608.50 68.80 54408.60 88888.00 2016-07-13 09:14:02.250 195 12608.45 68.78 54408.62 88888.00 2016-07-13 09:14:02.375 195 12608.45 68.80 54408.68 88888.00 2016-07-13 09:14:02.500 195 12608.45 68.78 54408.68 88888.00 2016-07-13 09:14:02.625 195 12608.42 68.78 54408.68 88888.00 2016-07-13 09:14:02.750 195 12608.42 68.78 54408.65 88888.00 2016-07-13 09:14:02.875 195 12608.48 68.78 54408.62 88888.00 2016-07-13 09:14:03.000 195 12608.55 68.75 54408.65 88888.00 2016-07-13 09:14:03.125 195 12608.52 68.78 54408.68 88888.00 2016-07-13 09:14:03.250 195 12608.52 68.78 54408.68 88888.00 2016-07-13 09:14:03.375 195 12608.52 68.80 54408.68 88888.00 2016-07-13 09:14:03.500 195 12608.50 68.78 54408.68 88888.00 2016-07-13 09:14:03.625 195 12608.48 68.78 54408.68 88888.00 2016-07-13 09:14:03.750 195 12608.52 68.78 54408.70 88888.00 2016-07-13 09:14:03.875 195 12608.48 68.75 54408.70 88888.00 2016-07-13 09:14:04.000 195 12608.52 68.78 54408.70 88888.00 2016-07-13 09:14:04.125 195 12608.60 68.78 54408.70 88888.00 2016-07-13 09:14:04.250 195 12608.52 68.75 54408.72 88888.00 2016-07-13 09:14:04.375 195 12608.45 68.78 54408.70 88888.00 2016-07-13 09:14:04.500 195 12608.42 68.78 54408.70 88888.00 2016-07-13 09:14:04.625 195 12608.50 68.78 54408.70 88888.00 2016-07-13 09:14:04.750 195 12608.52 68.75 54408.72 88888.00 2016-07-13 09:14:04.875 195 12608.55 68.78 54408.75 88888.00 2016-07-13 09:14:05.000 195 12608.58 68.78 54408.72 88888.00 2016-07-13 09:14:05.125 195 12608.52 68.78 54408.72 88888.00 2016-07-13 09:14:05.250 195 12608.48 68.75 54408.72 88888.00 2016-07-13 09:14:05.375 195 12608.58 68.75 54408.72 88888.00 2016-07-13 09:14:05.500 195 12608.58 68.75 54408.75 88888.00 2016-07-13 09:14:05.625 195 12608.52 68.75 54408.75 88888.00 2016-07-13 09:14:05.750 195 12608.52 68.72 54408.75 88888.00 2016-07-13 09:14:05.875 195 12608.58 68.72 54408.75 88888.00 2016-07-13 09:14:06.000 195 12608.62 68.72 54408.75 88888.00 2016-07-13 09:14:06.125 195 12608.60 68.75 54408.75 88888.00 2016-07-13 09:14:06.250 195 12608.52 68.78 54408.75 88888.00 2016-07-13 09:14:06.375 195 12608.55 68.78 54408.75 88888.00 2016-07-13 09:14:06.500 195 12608.60 68.80 54408.78 88888.00 2016-07-13 09:14:06.625 195 12608.55 68.80 54408.80 88888.00 2016-07-13 09:14:06.750 195 12608.48 68.75 54408.80 88888.00 2016-07-13 09:14:06.875 195 12608.48 68.75 54408.80 88888.00 2016-07-13 09:14:07.000 195 12608.52 68.72 54408.80 88888.00 2016-07-13 09:14:07.125 195 12608.58 68.78 54408.82 88888.00 2016-07-13 09:14:07.250 195 12608.58 68.75 54408.80 88888.00 2016-07-13 09:14:07.375 195 12608.65 68.75 54408.80 88888.00 2016-07-13 09:14:07.500 195 12608.67 68.72 54408.80 88888.00 2016-07-13 09:14:07.625 195 12608.62 68.75 54408.80 88888.00 2016-07-13 09:14:07.750 195 12608.58 68.72 54408.80 88888.00 2016-07-13 09:14:07.875 195 12608.55 68.72 54408.80 88888.00 2016-07-13 09:14:08.000 195 12608.50 68.75 54408.80 88888.00 2016-07-13 09:14:08.125 195 12608.52 68.75 54408.82 88888.00 2016-07-13 09:14:08.250 195 12608.52 68.70 54408.82 88888.00 2016-07-13 09:14:08.375 195 12608.55 68.72 54408.85 88888.00 2016-07-13 09:14:08.500 195 12608.58 68.75 54408.88 88888.00 2016-07-13 09:14:08.625 195 12608.55 68.72 54408.85 88888.00 2016-07-13 09:14:08.750 195 12608.52 68.75 54408.85 88888.00 2016-07-13 09:14:08.875 195 12608.52 68.78 54408.88 88888.00 2016-07-13 09:14:09.000 195 12608.55 68.78 54408.85 88888.00 2016-07-13 09:14:09.125 195 12608.50 68.78 54408.85 88888.00 2016-07-13 09:14:09.250 195 12608.50 68.75 54408.88 88888.00 2016-07-13 09:14:09.375 195 12608.55 68.78 54408.85 88888.00 2016-07-13 09:14:09.500 195 12608.50 68.75 54408.88 88888.00 2016-07-13 09:14:09.625 195 12608.50 68.75 54408.88 88888.00 2016-07-13 09:14:09.750 195 12608.58 68.83 54408.85 88888.00 2016-07-13 09:14:09.875 195 12608.62 68.83 54408.85 88888.00 2016-07-13 09:14:10.000 195 12608.62 68.80 54408.88 88888.00 2016-07-13 09:14:10.125 195 12608.65 68.78 54408.88 88888.00 2016-07-13 09:14:10.250 195 12608.58 68.75 54408.90 88888.00 2016-07-13 09:14:10.375 195 12608.52 68.78 54408.90 88888.00 2016-07-13 09:14:10.500 195 12608.52 68.78 54408.88 88888.00 2016-07-13 09:14:10.625 195 12608.58 68.80 54408.90 88888.00 2016-07-13 09:14:10.750 195 12608.60 68.78 54408.93 88888.00 2016-07-13 09:14:10.875 195 12608.65 68.80 54408.90 88888.00 2016-07-13 09:14:11.000 195 12608.65 68.80 54408.88 88888.00 2016-07-13 09:14:11.125 195 12608.55 68.80 54408.93 88888.00 2016-07-13 09:14:11.250 195 12608.45 68.72 54408.95 88888.00 2016-07-13 09:14:11.375 195 12608.48 68.75 54408.95 88888.00 2016-07-13 09:14:11.500 195 12608.50 68.75 54408.93 88888.00 2016-07-13 09:14:11.625 195 12608.50 68.75 54408.90 88888.00 2016-07-13 09:14:11.750 195 12608.55 68.75 54408.90 88888.00 2016-07-13 09:14:11.875 195 12608.52 68.72 54408.93 88888.00 2016-07-13 09:14:12.000 195 12608.52 68.75 54408.95 88888.00 2016-07-13 09:14:12.125 195 12608.52 68.80 54409.00 88888.00 2016-07-13 09:14:12.250 195 12608.48 68.80 54408.97 88888.00 2016-07-13 09:14:12.375 195 12608.50 68.80 54408.97 88888.00 2016-07-13 09:14:12.500 195 12608.55 68.83 54408.97 88888.00 2016-07-13 09:14:12.625 195 12608.58 68.83 54409.03 88888.00 2016-07-13 09:14:12.750 195 12608.62 68.83 54409.00 88888.00 2016-07-13 09:14:12.875 195 12608.62 68.83 54409.00 88888.00 2016-07-13 09:14:13.000 195 12608.60 68.83 54408.97 88888.00 2016-07-13 09:14:13.125 195 12608.55 68.83 54408.95 88888.00 2016-07-13 09:14:13.250 195 12608.52 68.78 54408.97 88888.00 2016-07-13 09:14:13.375 195 12608.55 68.78 54408.95 88888.00 2016-07-13 09:14:13.500 195 12608.60 68.78 54408.97 88888.00 2016-07-13 09:14:13.625 195 12608.58 68.75 54408.97 88888.00 2016-07-13 09:14:13.750 195 12608.52 68.80 54408.97 88888.00 2016-07-13 09:14:13.875 195 12608.55 68.83 54409.00 88888.00 2016-07-13 09:14:14.000 195 12608.55 68.80 54409.03 88888.00 2016-07-13 09:14:14.125 195 12608.58 68.83 54409.03 88888.00 2016-07-13 09:14:14.250 195 12608.55 68.85 54409.03 88888.00 2016-07-13 09:14:14.375 195 12608.60 68.85 54409.00 88888.00 2016-07-13 09:14:14.500 195 12608.60 68.83 54409.00 88888.00 2016-07-13 09:14:14.625 195 12608.55 68.83 54409.03 88888.00 2016-07-13 09:14:14.750 195 12608.50 68.80 54409.03 88888.00 2016-07-13 09:14:14.875 195 12608.50 68.83 54409.03 88888.00 2016-07-13 09:14:15.000 195 12608.58 68.83 54409.03 88888.00 2016-07-13 09:14:15.125 195 12608.58 68.80 54409.10 88888.00 2016-07-13 09:14:15.250 195 12608.45 68.83 54409.12 88888.00 2016-07-13 09:14:15.375 195 12608.45 68.83 54409.12 88888.00 2016-07-13 09:14:15.500 195 12608.45 68.83 54409.12 88888.00 2016-07-13 09:14:15.625 195 12608.50 68.80 54409.12 88888.00 2016-07-13 09:14:15.750 195 12608.60 68.80 54409.12 88888.00 2016-07-13 09:14:15.875 195 12608.58 68.80 54409.12 88888.00 2016-07-13 09:14:16.000 195 12608.55 68.83 54409.12 88888.00 2016-07-13 09:14:16.125 195 12608.52 68.83 54409.15 88888.00 2016-07-13 09:14:16.250 195 12608.52 68.83 54409.12 88888.00 2016-07-13 09:14:16.375 195 12608.58 68.85 54409.15 88888.00 2016-07-13 09:14:16.500 195 12608.58 68.85 54409.15 88888.00 2016-07-13 09:14:16.625 195 12608.55 68.83 54409.15 88888.00 2016-07-13 09:14:16.750 195 12608.52 68.83 54409.15 88888.00 2016-07-13 09:14:16.875 195 12608.52 68.85 54409.15 88888.00 2016-07-13 09:14:17.000 195 12608.50 68.83 54409.15 88888.00 2016-07-13 09:14:17.125 195 12608.50 68.83 54409.18 88888.00 2016-07-13 09:14:17.250 195 12608.42 68.83 54409.20 88888.00 2016-07-13 09:14:17.375 195 12608.45 68.83 54409.22 88888.00 2016-07-13 09:14:17.500 195 12608.48 68.83 54409.20 88888.00 2016-07-13 09:14:17.625 195 12608.50 68.83 54409.18 88888.00 2016-07-13 09:14:17.750 195 12608.48 68.83 54409.20 88888.00 2016-07-13 09:14:17.875 195 12608.45 68.83 54409.22 88888.00 2016-07-13 09:14:18.000 195 12608.45 68.83 54409.22 88888.00 2016-07-13 09:14:18.125 195 12608.45 68.85 54409.22 88888.00 2016-07-13 09:14:18.250 195 12608.38 68.80 54409.20 88888.00 2016-07-13 09:14:18.375 195 12608.35 68.78 54409.18 88888.00 2016-07-13 09:14:18.500 195 12608.40 68.83 54409.20 88888.00 2016-07-13 09:14:18.625 195 12608.50 68.83 54409.20 88888.00 2016-07-13 09:14:18.750 195 12608.55 68.83 54409.20 88888.00 2016-07-13 09:14:18.875 195 12608.50 68.85 54409.20 88888.00 2016-07-13 09:14:19.000 195 12608.45 68.85 54409.20 88888.00 2016-07-13 09:14:19.125 195 12608.48 68.85 54409.22 88888.00 2016-07-13 09:14:19.250 195 12608.42 68.85 54409.25 88888.00 2016-07-13 09:14:19.375 195 12608.40 68.85 54409.28 88888.00 2016-07-13 09:14:19.500 195 12608.38 68.88 54409.28 88888.00 2016-07-13 09:14:19.625 195 12608.38 68.85 54409.28 88888.00 2016-07-13 09:14:19.750 195 12608.40 68.85 54409.25 88888.00 2016-07-13 09:14:19.875 195 12608.42 68.90 54409.28 88888.00 2016-07-13 09:14:20.000 195 12608.45 68.92 54409.25 88888.00 2016-07-13 09:14:20.125 195 12608.40 68.92 54409.25 88888.00 2016-07-13 09:14:20.250 195 12608.33 68.90 54409.28 88888.00 2016-07-13 09:14:20.375 195 12608.35 68.85 54409.30 88888.00 2016-07-13 09:14:20.500 195 12608.38 68.85 54409.30 88888.00 2016-07-13 09:14:20.625 195 12608.35 68.85 54409.32 88888.00 2016-07-13 09:14:20.750 195 12608.35 68.83 54409.30 88888.00 2016-07-13 09:14:20.875 195 12608.38 68.85 54409.30 88888.00 2016-07-13 09:14:21.000 195 12608.42 68.83 54409.28 88888.00 2016-07-13 09:14:21.125 195 12608.45 68.83 54409.32 88888.00 2016-07-13 09:14:21.250 195 12608.35 68.83 54409.32 88888.00 2016-07-13 09:14:21.375 195 12608.35 68.83 54409.30 88888.00 2016-07-13 09:14:21.500 195 12608.33 68.83 54409.32 88888.00 2016-07-13 09:14:21.625 195 12608.35 68.85 54409.32 88888.00 2016-07-13 09:14:21.750 195 12608.33 68.85 54409.35 88888.00 2016-07-13 09:14:21.875 195 12608.27 68.83 54409.38 88888.00 2016-07-13 09:14:22.000 195 12608.30 68.85 54409.32 88888.00 2016-07-13 09:14:22.125 195 12608.30 68.85 54409.32 88888.00 2016-07-13 09:14:22.250 195 12608.27 68.85 54409.35 88888.00 2016-07-13 09:14:22.375 195 12608.27 68.85 54409.35 88888.00 2016-07-13 09:14:22.500 195 12608.30 68.83 54409.38 88888.00 2016-07-13 09:14:22.625 195 12608.33 68.85 54409.40 88888.00 2016-07-13 09:14:22.750 195 12608.23 68.88 54409.40 88888.00 2016-07-13 09:14:22.875 195 12608.20 68.92 54409.40 88888.00 2016-07-13 09:14:23.000 195 12608.20 68.92 54409.38 88888.00 2016-07-13 09:14:23.125 195 12608.20 68.90 54409.38 88888.00 2016-07-13 09:14:23.250 195 12608.15 68.90 54409.45 88888.00 2016-07-13 09:14:23.375 195 12608.20 68.90 54409.45 88888.00 2016-07-13 09:14:23.500 195 12608.17 68.88 54409.45 88888.00 2016-07-13 09:14:23.625 195 12608.17 68.88 54409.43 88888.00 2016-07-13 09:14:23.750 195 12608.25 68.88 54409.43 88888.00 2016-07-13 09:14:23.875 195 12608.30 68.90 54409.45 88888.00 2016-07-13 09:14:24.000 195 12608.30 68.88 54409.40 88888.00 2016-07-13 09:14:24.125 195 12608.23 68.88 54409.43 88888.00 2016-07-13 09:14:24.250 195 12608.17 68.90 54409.45 88888.00 2016-07-13 09:14:24.375 195 12608.15 68.90 54409.45 88888.00 2016-07-13 09:14:24.500 195 12608.12 68.90 54409.45 88888.00 2016-07-13 09:14:24.625 195 12608.15 68.88 54409.45 88888.00 2016-07-13 09:14:24.750 195 12608.20 68.88 54409.47 88888.00 2016-07-13 09:14:24.875 195 12608.27 68.88 54409.50 88888.00 2016-07-13 09:14:25.000 195 12608.25 68.88 54409.45 88888.00 2016-07-13 09:14:25.125 195 12608.23 68.88 54409.45 88888.00 2016-07-13 09:14:25.250 195 12608.20 68.88 54409.45 88888.00 2016-07-13 09:14:25.375 195 12608.20 68.90 54409.45 88888.00 2016-07-13 09:14:25.500 195 12608.20 68.88 54409.45 88888.00 2016-07-13 09:14:25.625 195 12608.23 68.88 54409.47 88888.00 2016-07-13 09:14:25.750 195 12608.27 68.88 54409.47 88888.00 2016-07-13 09:14:25.875 195 12608.25 68.90 54409.50 88888.00 2016-07-13 09:14:26.000 195 12608.20 68.92 54409.50 88888.00 2016-07-13 09:14:26.125 195 12608.17 68.88 54409.50 88888.00 2016-07-13 09:14:26.250 195 12608.12 68.88 54409.53 88888.00 2016-07-13 09:14:26.375 195 12608.17 68.90 54409.53 88888.00 2016-07-13 09:14:26.500 195 12608.25 68.95 54409.53 88888.00 2016-07-13 09:14:26.625 195 12608.27 68.92 54409.50 88888.00 2016-07-13 09:14:26.750 195 12608.27 68.92 54409.53 88888.00 2016-07-13 09:14:26.875 195 12608.20 68.95 54409.55 88888.00 2016-07-13 09:14:27.000 195 12608.17 68.95 54409.55 88888.00 2016-07-13 09:14:27.125 195 12608.23 68.95 54409.55 88888.00 2016-07-13 09:14:27.250 195 12608.25 68.92 54409.53 88888.00 2016-07-13 09:14:27.375 195 12608.27 68.95 54409.53 88888.00 2016-07-13 09:14:27.500 195 12608.20 69.00 54409.55 88888.00 2016-07-13 09:14:27.625 195 12608.17 68.97 54409.55 88888.00 2016-07-13 09:14:27.750 195 12608.12 68.97 54409.57 88888.00 2016-07-13 09:14:27.875 195 12608.15 68.97 54409.57 88888.00 2016-07-13 09:14:28.000 195 12608.23 68.97 54409.60 88888.00 2016-07-13 09:14:28.125 195 12608.20 68.95 54409.60 88888.00 2016-07-13 09:14:28.250 195 12608.15 68.95 54409.60 88888.00 2016-07-13 09:14:28.375 195 12608.20 68.95 54409.57 88888.00 2016-07-13 09:14:28.500 195 12608.17 68.95 54409.57 88888.00 2016-07-13 09:14:28.625 195 12608.17 68.97 54409.60 88888.00 2016-07-13 09:14:28.750 195 12608.15 68.95 54409.60 88888.00 2016-07-13 09:14:28.875 195 12608.15 68.97 54409.57 88888.00 2016-07-13 09:14:29.000 195 12608.17 68.97 54409.60 88888.00 2016-07-13 09:14:29.125 195 12608.23 68.97 54409.60 88888.00 2016-07-13 09:14:29.250 195 12608.23 68.95 54409.62 88888.00 2016-07-13 09:14:29.375 195 12608.20 68.97 54409.60 88888.00 2016-07-13 09:14:29.500 195 12608.12 68.97 54409.60 88888.00 2016-07-13 09:14:29.625 195 12608.17 68.95 54409.60 88888.00 2016-07-13 09:14:29.750 195 12608.25 68.97 54409.62 88888.00 2016-07-13 09:14:29.875 195 12608.33 69.00 54409.62 88888.00 2016-07-13 09:14:30.000 195 12608.27 69.03 54409.60 88888.00 2016-07-13 09:14:30.125 195 12608.20 69.00 54409.62 88888.00 2016-07-13 09:14:30.250 195 12608.17 68.97 54409.62 88888.00 2016-07-13 09:14:30.375 195 12608.25 68.97 54409.62 88888.00 2016-07-13 09:14:30.500 195 12608.25 68.97 54409.60 88888.00 2016-07-13 09:14:30.625 195 12608.25 69.00 54409.62 88888.00 2016-07-13 09:14:30.750 195 12608.27 69.03 54409.62 88888.00 2016-07-13 09:14:30.875 195 12608.23 69.03 54409.62 88888.00 2016-07-13 09:14:31.000 195 12608.20 69.00 54409.62 88888.00 2016-07-13 09:14:31.125 195 12608.23 69.03 54409.62 88888.00 2016-07-13 09:14:31.250 195 12608.20 69.03 54409.62 88888.00 2016-07-13 09:14:31.375 195 12608.23 69.03 54409.62 88888.00 2016-07-13 09:14:31.500 195 12608.23 69.03 54409.60 88888.00 2016-07-13 09:14:31.625 195 12608.25 69.00 54409.62 88888.00 2016-07-13 09:14:31.750 195 12608.30 69.00 54409.62 88888.00 2016-07-13 09:14:31.875 195 12608.23 69.03 54409.62 88888.00 2016-07-13 09:14:32.000 195 12608.20 69.03 54409.62 88888.00 2016-07-13 09:14:32.125 195 12608.23 69.05 54409.65 88888.00 2016-07-13 09:14:32.250 195 12608.23 69.05 54409.68 88888.00 2016-07-13 09:14:32.375 195 12608.25 69.08 54409.65 88888.00 2016-07-13 09:14:32.500 195 12608.27 69.10 54409.70 88888.00 2016-07-13 09:14:32.625 195 12608.30 69.08 54409.70 88888.00 2016-07-13 09:14:32.750 195 12608.23 69.08 54409.70 88888.00 2016-07-13 09:14:32.875 195 12608.23 69.08 54409.70 88888.00 2016-07-13 09:14:33.000 195 12608.27 69.10 54409.70 88888.00 2016-07-13 09:14:33.125 195 12608.27 69.15 54409.72 88888.00 2016-07-13 09:14:33.250 195 12608.20 69.08 54409.70 88888.00 2016-07-13 09:14:33.375 195 12608.20 69.10 54409.70 88888.00 2016-07-13 09:14:33.500 195 12608.23 69.10 54409.70 88888.00 2016-07-13 09:14:33.625 195 12608.30 69.12 54409.72 88888.00 2016-07-13 09:14:33.750 195 12608.23 69.12 54409.72 88888.00 2016-07-13 09:14:33.875 195 12608.20 69.12 54409.68 88888.00 2016-07-13 09:14:34.000 195 12608.20 69.12 54409.70 88888.00 2016-07-13 09:14:34.125 195 12608.23 69.12 54409.72 88888.00 2016-07-13 09:14:34.250 195 12608.17 69.12 54409.75 88888.00 2016-07-13 09:14:34.375 195 12608.10 69.10 54409.72 88888.00 2016-07-13 09:14:34.500 195 12608.12 69.10 54409.72 88888.00 2016-07-13 09:14:34.625 195 12608.20 69.12 54409.72 88888.00 2016-07-13 09:14:34.750 195 12608.23 69.12 54409.72 88888.00 2016-07-13 09:14:34.875 195 12608.20 69.12 54409.75 88888.00 2016-07-13 09:14:35.000 195 12608.25 69.10 54409.72 88888.00 2016-07-13 09:14:35.125 195 12608.27 69.12 54409.78 88888.00 2016-07-13 09:14:35.250 195 12608.25 69.17 54409.78 88888.00 2016-07-13 09:14:35.375 195 12608.30 69.20 54409.75 88888.00 2016-07-13 09:14:35.500 195 12608.25 69.15 54409.75 88888.00 2016-07-13 09:14:35.625 195 12608.20 69.17 54409.75 88888.00 2016-07-13 09:14:35.750 195 12608.30 69.15 54409.75 88888.00 2016-07-13 09:14:35.875 195 12608.30 69.15 54409.75 88888.00 2016-07-13 09:14:36.000 195 12608.25 69.12 54409.72 88888.00 2016-07-13 09:14:36.125 195 12608.25 69.12 54409.75 88888.00 2016-07-13 09:14:36.250 195 12608.25 69.15 54409.78 88888.00 2016-07-13 09:14:36.375 195 12608.27 69.17 54409.78 88888.00 2016-07-13 09:14:36.500 195 12608.23 69.17 54409.78 88888.00 2016-07-13 09:14:36.625 195 12608.20 69.15 54409.80 88888.00 2016-07-13 09:14:36.750 195 12608.23 69.15 54409.78 88888.00 2016-07-13 09:14:36.875 195 12608.20 69.12 54409.75 88888.00 2016-07-13 09:14:37.000 195 12608.20 69.12 54409.78 88888.00 2016-07-13 09:14:37.125 195 12608.17 69.15 54409.82 88888.00 2016-07-13 09:14:37.250 195 12608.12 69.12 54409.82 88888.00 2016-07-13 09:14:37.375 195 12608.25 69.15 54409.80 88888.00 2016-07-13 09:14:37.500 195 12608.27 69.17 54409.82 88888.00 2016-07-13 09:14:37.625 195 12608.23 69.17 54409.88 88888.00 2016-07-13 09:14:37.750 195 12608.23 69.15 54409.85 88888.00 2016-07-13 09:14:37.875 195 12608.20 69.15 54409.85 88888.00 2016-07-13 09:14:38.000 195 12608.15 69.12 54409.82 88888.00 2016-07-13 09:14:38.125 195 12608.15 69.12 54409.85 88888.00 2016-07-13 09:14:38.250 195 12608.10 69.10 54409.85 88888.00 2016-07-13 09:14:38.375 195 12608.05 69.10 54409.88 88888.00 2016-07-13 09:14:38.500 195 12608.10 69.12 54409.88 88888.00 2016-07-13 09:14:38.625 195 12608.12 69.10 54409.90 88888.00 2016-07-13 09:14:38.750 195 12608.15 69.12 54409.90 88888.00 2016-07-13 09:14:38.875 195 12608.10 69.12 54409.90 88888.00 2016-07-13 09:14:39.000 195 12608.08 69.12 54409.88 88888.00 2016-07-13 09:14:39.125 195 12608.10 69.10 54409.90 88888.00 2016-07-13 09:14:39.250 195 12608.05 69.03 54409.90 88888.00 2016-07-13 09:14:39.375 195 12608.10 69.05 54409.90 88888.00 2016-07-13 09:14:39.500 195 12608.08 69.10 54409.90 88888.00 2016-07-13 09:14:39.625 195 12608.08 69.08 54409.88 88888.00 2016-07-13 09:14:39.750 195 12608.08 69.10 54409.88 88888.00 2016-07-13 09:14:39.875 195 12608.10 69.08 54409.90 88888.00 2016-07-13 09:14:40.000 195 12608.20 69.08 54409.88 88888.00 2016-07-13 09:14:40.125 195 12608.25 69.12 54409.90 88888.00 2016-07-13 09:14:40.250 195 12608.20 69.10 54409.95 88888.00 2016-07-13 09:14:40.375 195 12608.17 69.10 54409.95 88888.00 2016-07-13 09:14:40.500 195 12608.10 69.12 54409.93 88888.00 2016-07-13 09:14:40.625 195 12608.10 69.12 54409.93 88888.00 2016-07-13 09:14:40.750 195 12608.15 69.12 54409.95 88888.00 2016-07-13 09:14:40.875 195 12608.17 69.15 54409.93 88888.00 2016-07-13 09:14:41.000 195 12608.15 69.15 54409.93 88888.00 2016-07-13 09:14:41.125 195 12608.12 69.17 54409.93 88888.00 2016-07-13 09:14:41.250 195 12608.15 69.20 54409.93 88888.00 2016-07-13 09:14:41.375 195 12608.20 69.22 54409.93 88888.00 2016-07-13 09:14:41.500 195 12608.17 69.20 54409.93 88888.00 2016-07-13 09:14:41.625 195 12608.12 69.20 54409.93 88888.00 2016-07-13 09:14:41.750 195 12608.10 69.20 54409.93 88888.00 2016-07-13 09:14:41.875 195 12608.17 69.20 54409.95 88888.00 2016-07-13 09:14:42.000 195 12608.23 69.25 54409.97 88888.00 2016-07-13 09:14:42.125 195 12608.25 69.22 54410.00 88888.00 2016-07-13 09:14:42.250 195 12608.23 69.22 54409.97 88888.00 2016-07-13 09:14:42.375 195 12608.25 69.22 54409.95 88888.00 2016-07-13 09:14:42.500 195 12608.23 69.22 54409.95 88888.00 2016-07-13 09:14:42.625 195 12608.25 69.22 54409.97 88888.00 2016-07-13 09:14:42.750 195 12608.30 69.25 54409.97 88888.00 2016-07-13 09:14:42.875 195 12608.27 69.25 54410.03 88888.00 2016-07-13 09:14:43.000 195 12608.23 69.25 54410.03 88888.00 2016-07-13 09:14:43.125 195 12608.17 69.22 54410.03 88888.00 2016-07-13 09:14:43.250 195 12608.15 69.28 54410.05 88888.00 2016-07-13 09:14:43.375 195 12608.20 69.30 54410.05 88888.00 2016-07-13 09:14:43.500 195 12608.27 69.30 54410.05 88888.00 2016-07-13 09:14:43.625 195 12608.27 69.28 54410.05 88888.00 2016-07-13 09:14:43.750 195 12608.25 69.25 54410.03 88888.00 2016-07-13 09:14:43.875 195 12608.23 69.25 54410.03 88888.00 2016-07-13 09:14:44.000 195 12608.25 69.28 54410.03 88888.00 2016-07-13 09:14:44.125 195 12608.30 69.30 54410.05 88888.00 2016-07-13 09:14:44.250 195 12608.25 69.30 54410.07 88888.00 2016-07-13 09:14:44.375 195 12608.27 69.28 54410.07 88888.00 2016-07-13 09:14:44.500 195 12608.23 69.28 54410.07 88888.00 2016-07-13 09:14:44.625 195 12608.17 69.28 54410.07 88888.00 2016-07-13 09:14:44.750 195 12608.23 69.33 54410.10 88888.00 2016-07-13 09:14:44.875 195 12608.27 69.33 54410.07 88888.00 2016-07-13 09:14:45.000 195 12608.33 69.30 54410.03 88888.00 2016-07-13 09:14:45.125 195 12608.33 69.35 54410.05 88888.00 2016-07-13 09:14:45.250 195 12608.25 69.35 54410.05 88888.00 2016-07-13 09:14:45.375 195 12608.23 69.35 54410.07 88888.00 2016-07-13 09:14:45.500 195 12608.25 69.33 54410.05 88888.00 2016-07-13 09:14:45.625 195 12608.25 69.33 54410.05 88888.00 2016-07-13 09:14:45.750 195 12608.30 69.35 54410.10 88888.00 2016-07-13 09:14:45.875 195 12608.30 69.35 54410.05 88888.00 2016-07-13 09:14:46.000 195 12608.25 69.38 54410.05 88888.00 2016-07-13 09:14:46.125 195 12608.20 69.38 54410.10 88888.00 2016-07-13 09:14:46.250 195 12608.15 69.35 54410.10 88888.00 2016-07-13 09:14:46.375 195 12608.17 69.35 54410.07 88888.00 2016-07-13 09:14:46.500 195 12608.23 69.38 54410.10 88888.00 2016-07-13 09:14:46.625 195 12608.17 69.38 54410.10 88888.00 2016-07-13 09:14:46.750 195 12608.23 69.42 54410.12 88888.00 2016-07-13 09:14:46.875 195 12608.25 69.42 54410.10 88888.00 2016-07-13 09:14:47.000 195 12608.23 69.40 54410.10 88888.00 2016-07-13 09:14:47.125 195 12608.20 69.42 54410.10 88888.00 2016-07-13 09:14:47.250 195 12608.27 69.42 54410.12 88888.00 2016-07-13 09:14:47.375 195 12608.27 69.45 54410.15 88888.00 2016-07-13 09:14:47.500 195 12608.25 69.45 54410.15 88888.00 2016-07-13 09:14:47.625 195 12608.23 69.45 54410.15 88888.00 2016-07-13 09:14:47.750 195 12608.23 69.47 54410.18 88888.00 2016-07-13 09:14:47.875 195 12608.25 69.50 54410.20 88888.00 2016-07-13 09:14:48.000 195 12608.23 69.50 54410.18 88888.00 2016-07-13 09:14:48.125 195 12608.25 69.50 54410.20 88888.00 2016-07-13 09:14:48.250 195 12608.23 69.50 54410.22 88888.00 2016-07-13 09:14:48.375 195 12608.30 69.55 54410.25 88888.00 2016-07-13 09:14:48.500 195 12608.30 69.58 54410.22 88888.00 2016-07-13 09:14:48.625 195 12608.27 69.55 54410.18 88888.00 2016-07-13 09:14:48.750 195 12608.25 69.58 54410.18 88888.00 2016-07-13 09:14:48.875 195 12608.30 69.55 54410.18 88888.00 2016-07-13 09:14:49.000 195 12608.33 69.53 54410.18 88888.00 2016-07-13 09:14:49.125 195 12608.30 69.55 54410.18 88888.00 2016-07-13 09:14:49.250 195 12608.27 69.55 54410.18 88888.00 2016-07-13 09:14:49.375 195 12608.38 69.55 54410.18 88888.00 2016-07-13 09:14:49.500 195 12608.40 69.55 54410.18 88888.00 2016-07-13 09:14:49.625 195 12608.38 69.55 54410.20 88888.00 2016-07-13 09:14:49.750 195 12608.38 69.55 54410.25 88888.00 2016-07-13 09:14:49.875 195 12608.40 69.55 54410.22 88888.00 2016-07-13 09:14:50.000 195 12608.35 69.53 54410.20 88888.00 2016-07-13 09:14:50.125 195 12608.35 69.53 54410.22 88888.00 2016-07-13 09:14:50.250 195 12608.30 69.55 54410.22 88888.00 2016-07-13 09:14:50.375 195 12608.33 69.58 54410.25 88888.00 2016-07-13 09:14:50.500 195 12608.38 69.58 54410.25 88888.00 2016-07-13 09:14:50.625 195 12608.30 69.58 54410.25 88888.00 2016-07-13 09:14:50.750 195 12608.33 69.58 54410.28 88888.00 2016-07-13 09:14:50.875 195 12608.35 69.58 54410.28 88888.00 2016-07-13 09:14:51.000 195 12608.33 69.58 54410.28 88888.00 2016-07-13 09:14:51.125 195 12608.30 69.55 54410.25 88888.00 2016-07-13 09:14:51.250 195 12608.27 69.55 54410.25 88888.00 2016-07-13 09:14:51.375 195 12608.33 69.55 54410.25 88888.00 2016-07-13 09:14:51.500 195 12608.35 69.55 54410.28 88888.00 2016-07-13 09:14:51.625 195 12608.30 69.58 54410.28 88888.00 2016-07-13 09:14:51.750 195 12608.27 69.58 54410.28 88888.00 2016-07-13 09:14:51.875 195 12608.25 69.55 54410.30 88888.00 2016-07-13 09:14:52.000 195 12608.30 69.55 54410.28 88888.00 2016-07-13 09:14:52.125 195 12608.38 69.58 54410.28 88888.00 2016-07-13 09:14:52.250 195 12608.38 69.58 54410.32 88888.00 2016-07-13 09:14:52.375 195 12608.40 69.60 54410.32 88888.00 2016-07-13 09:14:52.500 195 12608.25 69.60 54410.32 88888.00 2016-07-13 09:14:52.625 195 12608.25 69.60 54410.32 88888.00 2016-07-13 09:14:52.750 195 12608.33 69.60 54410.30 88888.00 2016-07-13 09:14:52.875 195 12608.33 69.62 54410.30 88888.00 2016-07-13 09:14:53.000 195 12608.38 69.62 54410.28 88888.00 2016-07-13 09:14:53.125 195 12608.40 69.62 54410.30 88888.00 2016-07-13 09:14:53.250 195 12608.38 69.62 54410.32 88888.00 2016-07-13 09:14:53.375 195 12608.40 69.65 54410.32 88888.00 2016-07-13 09:14:53.500 195 12608.38 69.67 54410.32 88888.00 2016-07-13 09:14:53.625 195 12608.40 69.65 54410.32 88888.00 2016-07-13 09:14:53.750 195 12608.38 69.67 54410.32 88888.00 2016-07-13 09:14:53.875 195 12608.35 69.70 54410.35 88888.00 2016-07-13 09:14:54.000 195 12608.33 69.72 54410.35 88888.00 2016-07-13 09:14:54.125 195 12608.27 69.72 54410.35 88888.00 2016-07-13 09:14:54.250 195 12608.27 69.70 54410.38 88888.00 2016-07-13 09:14:54.375 195 12608.33 69.75 54410.38 88888.00 2016-07-13 09:14:54.500 195 12608.30 69.72 54410.35 88888.00 2016-07-13 09:14:54.625 195 12608.30 69.75 54410.38 88888.00 2016-07-13 09:14:54.750 195 12608.35 69.72 54410.40 88888.00 2016-07-13 09:14:54.875 195 12608.35 69.72 54410.40 88888.00 2016-07-13 09:14:55.000 195 12608.40 69.72 54410.38 88888.00 2016-07-13 09:14:55.125 195 12608.38 69.75 54410.40 88888.00 2016-07-13 09:14:55.250 195 12608.30 69.75 54410.43 88888.00 2016-07-13 09:14:55.375 195 12608.33 69.75 54410.40 88888.00 2016-07-13 09:14:55.500 195 12608.33 69.75 54410.40 88888.00 2016-07-13 09:14:55.625 195 12608.33 69.75 54410.40 88888.00 2016-07-13 09:14:55.750 195 12608.27 69.75 54410.43 88888.00 2016-07-13 09:14:55.875 195 12608.33 69.75 54410.43 88888.00 2016-07-13 09:14:56.000 195 12608.33 69.78 54410.40 88888.00 2016-07-13 09:14:56.125 195 12608.30 69.72 54410.43 88888.00 2016-07-13 09:14:56.250 195 12608.33 69.78 54410.43 88888.00 2016-07-13 09:14:56.375 195 12608.38 69.75 54410.43 88888.00 2016-07-13 09:14:56.500 195 12608.38 69.80 54410.45 88888.00 2016-07-13 09:14:56.625 195 12608.33 69.83 54410.45 88888.00 2016-07-13 09:14:56.750 195 12608.33 69.83 54410.45 88888.00 2016-07-13 09:14:56.875 195 12608.30 69.78 54410.45 88888.00 2016-07-13 09:14:57.000 195 12608.25 69.78 54410.43 88888.00 2016-07-13 09:14:57.125 195 12608.25 69.78 54410.45 88888.00 2016-07-13 09:14:57.250 195 12608.30 69.80 54410.45 88888.00 2016-07-13 09:14:57.375 195 12608.33 69.83 54410.45 88888.00 2016-07-13 09:14:57.500 195 12608.30 69.83 54410.47 88888.00 2016-07-13 09:14:57.625 195 12608.38 69.83 54410.47 88888.00 2016-07-13 09:14:57.750 195 12608.42 69.85 54410.47 88888.00 2016-07-13 09:14:57.875 195 12608.40 69.88 54410.47 88888.00 2016-07-13 09:14:58.000 195 12608.42 69.90 54410.47 88888.00 2016-07-13 09:14:58.125 195 12608.42 69.90 54410.50 88888.00 2016-07-13 09:14:58.250 195 12608.38 69.83 54410.47 88888.00 2016-07-13 09:14:58.375 195 12608.42 69.85 54410.47 88888.00 2016-07-13 09:14:58.500 195 12608.42 69.88 54410.47 88888.00 2016-07-13 09:14:58.625 195 12608.40 69.90 54410.47 88888.00 2016-07-13 09:14:58.750 195 12608.40 69.88 54410.47 88888.00 2016-07-13 09:14:58.875 195 12608.45 69.90 54410.47 88888.00 2016-07-13 09:14:59.000 195 12608.48 69.92 54410.47 88888.00 2016-07-13 09:14:59.125 195 12608.45 69.95 54410.50 88888.00 2016-07-13 09:14:59.250 195 12608.35 69.95 54410.53 88888.00 2016-07-13 09:14:59.375 195 12608.42 69.95 54410.50 88888.00 2016-07-13 09:14:59.500 195 12608.42 70.00 54410.50 88888.00 2016-07-13 09:14:59.625 195 12608.40 70.03 54410.50 88888.00 2016-07-13 09:14:59.750 195 12608.38 70.00 54410.50 88888.00 2016-07-13 09:14:59.875 195 12608.38 70.03 54410.53 88888.00 2016-07-13 09:15:00.000 195 12608.42 70.03 54410.50 88888.00 2016-07-13 09:15:00.125 195 12608.42 70.03 54410.53 88888.00 2016-07-13 09:15:00.250 195 12608.40 70.05 54410.55 88888.00 2016-07-13 09:15:00.375 195 12608.45 70.05 54410.55 88888.00 2016-07-13 09:15:00.500 195 12608.45 70.05 54410.55 88888.00 2016-07-13 09:15:00.625 195 12608.45 70.08 54410.55 88888.00 2016-07-13 09:15:00.750 195 12608.45 70.08 54410.55 88888.00 2016-07-13 09:15:00.875 195 12608.45 70.10 54410.55 88888.00 2016-07-13 09:15:01.000 195 12608.50 70.12 54410.55 88888.00 2016-07-13 09:15:01.125 195 12608.48 70.10 54410.57 88888.00 2016-07-13 09:15:01.250 195 12608.40 70.08 54410.57 88888.00 2016-07-13 09:15:01.375 195 12608.40 70.08 54410.57 88888.00 2016-07-13 09:15:01.500 195 12608.45 70.08 54410.60 88888.00 2016-07-13 09:15:01.625 195 12608.45 70.10 54410.57 88888.00 2016-07-13 09:15:01.750 195 12608.48 70.08 54410.57 88888.00 2016-07-13 09:15:01.875 195 12608.50 70.05 54410.60 88888.00 2016-07-13 09:15:02.000 195 12608.50 70.05 54410.57 88888.00 2016-07-13 09:15:02.125 195 12608.42 70.08 54410.60 88888.00 2016-07-13 09:15:02.250 195 12608.42 70.08 54410.62 88888.00 2016-07-13 09:15:02.375 195 12608.50 70.08 54410.60 88888.00 2016-07-13 09:15:02.500 195 12608.55 70.12 54410.62 88888.00 2016-07-13 09:15:02.625 195 12608.52 70.10 54410.65 88888.00 2016-07-13 09:15:02.750 195 12608.48 70.10 54410.65 88888.00 2016-07-13 09:15:02.875 195 12608.42 70.08 54410.65 88888.00 2016-07-13 09:15:03.000 195 12608.50 70.10 54410.62 88888.00 2016-07-13 09:15:03.125 195 12608.50 70.10 54410.65 88888.00 2016-07-13 09:15:03.250 195 12608.45 70.05 54410.62 88888.00 2016-07-13 09:15:03.375 195 12608.52 70.05 54410.62 88888.00 2016-07-13 09:15:03.500 195 12608.50 70.10 54410.65 88888.00 2016-07-13 09:15:03.625 195 12608.48 70.12 54410.65 88888.00 2016-07-13 09:15:03.750 195 12608.48 70.12 54410.68 88888.00 2016-07-13 09:15:03.875 195 12608.52 70.10 54410.65 88888.00 2016-07-13 09:15:04.000 195 12608.52 70.10 54410.65 88888.00 2016-07-13 09:15:04.125 195 12608.50 70.08 54410.65 88888.00 2016-07-13 09:15:04.250 195 12608.45 70.08 54410.65 88888.00 2016-07-13 09:15:04.375 195 12608.48 70.08 54410.65 88888.00 2016-07-13 09:15:04.500 195 12608.48 70.10 54410.65 88888.00 2016-07-13 09:15:04.625 195 12608.50 70.12 54410.65 88888.00 2016-07-13 09:15:04.750 195 12608.52 70.17 54410.70 88888.00 2016-07-13 09:15:04.875 195 12608.52 70.17 54410.70 88888.00 2016-07-13 09:15:05.000 195 12608.48 70.15 54410.70 88888.00 2016-07-13 09:15:05.125 195 12608.52 70.17 54410.72 88888.00 2016-07-13 09:15:05.250 195 12608.50 70.15 54410.70 88888.00 2016-07-13 09:15:05.375 195 12608.52 70.15 54410.72 88888.00 2016-07-13 09:15:05.500 195 12608.55 70.12 54410.70 88888.00 2016-07-13 09:15:05.625 195 12608.58 70.15 54410.70 88888.00 2016-07-13 09:15:05.750 195 12608.55 70.17 54410.75 88888.00 2016-07-13 09:15:05.875 195 12608.52 70.15 54410.75 88888.00 2016-07-13 09:15:06.000 195 12608.55 70.12 54410.72 88888.00 2016-07-13 09:15:06.125 195 12608.58 70.15 54410.72 88888.00 2016-07-13 09:15:06.250 195 12608.60 70.17 54410.75 88888.00 2016-07-13 09:15:06.375 195 12608.70 70.20 54410.75 88888.00 2016-07-13 09:15:06.500 195 12608.65 70.22 54410.72 88888.00 2016-07-13 09:15:06.625 195 12608.60 70.22 54410.75 88888.00 2016-07-13 09:15:06.750 195 12608.60 70.28 54410.75 88888.00 2016-07-13 09:15:06.875 195 12608.55 70.28 54410.78 88888.00 2016-07-13 09:15:07.000 195 12608.58 70.28 54410.75 88888.00 2016-07-13 09:15:07.125 195 12608.60 70.30 54410.72 88888.00 2016-07-13 09:15:07.250 195 12608.55 70.33 54410.78 88888.00 2016-07-13 09:15:07.375 195 12608.60 70.38 54410.80 88888.00 2016-07-13 09:15:07.500 195 12608.60 70.40 54410.78 88888.00 2016-07-13 09:15:07.625 195 12608.62 70.40 54410.80 88888.00 2016-07-13 09:15:07.750 195 12608.60 70.40 54410.82 88888.00 2016-07-13 09:15:07.875 195 12608.60 70.35 54410.85 88888.00 2016-07-13 09:15:08.000 195 12608.65 70.35 54410.82 88888.00 2016-07-13 09:15:08.125 195 12608.62 70.38 54410.82 88888.00 2016-07-13 09:15:08.250 195 12608.58 70.40 54410.88 88888.00 2016-07-13 09:15:08.375 195 12608.62 70.42 54410.88 88888.00 2016-07-13 09:15:08.500 195 12608.60 70.45 54410.85 88888.00 2016-07-13 09:15:08.625 195 12608.65 70.45 54410.88 88888.00 2016-07-13 09:15:08.750 195 12608.65 70.42 54410.85 88888.00 2016-07-13 09:15:08.875 195 12608.60 70.45 54410.85 88888.00 2016-07-13 09:15:09.000 195 12608.58 70.45 54410.82 88888.00 2016-07-13 09:15:09.125 195 12608.65 70.47 54410.82 88888.00 2016-07-13 09:15:09.250 195 12608.67 70.50 54410.85 88888.00 2016-07-13 09:15:09.375 195 12608.70 70.47 54410.85 88888.00 2016-07-13 09:15:09.500 195 12608.73 70.45 54410.85 88888.00 2016-07-13 09:15:09.625 195 12608.75 70.47 54410.88 88888.00 2016-07-13 09:15:09.750 195 12608.67 70.47 54410.85 88888.00 2016-07-13 09:15:09.875 195 12608.67 70.53 54410.88 88888.00 2016-07-13 09:15:10.000 195 12608.65 70.53 54410.85 88888.00 2016-07-13 09:15:10.125 195 12608.62 70.55 54410.88 88888.00 2016-07-13 09:15:10.250 195 12608.58 70.53 54410.88 88888.00 2016-07-13 09:15:10.375 195 12608.65 70.55 54410.88 88888.00 2016-07-13 09:15:10.500 195 12608.67 70.55 54410.90 88888.00 2016-07-13 09:15:10.625 195 12608.67 70.55 54410.93 88888.00 2016-07-13 09:15:10.750 195 12608.67 70.55 54410.90 88888.00 2016-07-13 09:15:10.875 195 12608.62 70.55 54410.88 88888.00 2016-07-13 09:15:11.000 195 12608.60 70.53 54410.88 88888.00 2016-07-13 09:15:11.125 195 12608.58 70.58 54410.90 88888.00 2016-07-13 09:15:11.250 195 12608.58 70.58 54410.90 88888.00 2016-07-13 09:15:11.375 195 12608.65 70.58 54410.90 88888.00 2016-07-13 09:15:11.500 195 12608.73 70.58 54410.93 88888.00 2016-07-13 09:15:11.625 195 12608.67 70.60 54410.95 88888.00 2016-07-13 09:15:11.750 195 12608.62 70.58 54410.95 88888.00 2016-07-13 09:15:11.875 195 12608.65 70.58 54410.95 88888.00 2016-07-13 09:15:12.000 195 12608.70 70.60 54410.97 88888.00 2016-07-13 09:15:12.125 195 12608.65 70.62 54411.00 88888.00 2016-07-13 09:15:12.250 195 12608.65 70.60 54411.00 88888.00 2016-07-13 09:15:12.375 195 12608.73 70.62 54411.00 88888.00 2016-07-13 09:15:12.500 195 12608.70 70.62 54411.00 88888.00 2016-07-13 09:15:12.625 195 12608.65 70.67 54411.03 88888.00 2016-07-13 09:15:12.750 195 12608.67 70.70 54411.03 88888.00 2016-07-13 09:15:12.875 195 12608.75 70.72 54411.03 88888.00 2016-07-13 09:15:13.000 195 12608.75 70.70 54411.03 88888.00 2016-07-13 09:15:13.125 195 12608.73 70.65 54411.03 88888.00 2016-07-13 09:15:13.250 195 12608.70 70.65 54411.05 88888.00 2016-07-13 09:15:13.375 195 12608.77 70.70 54411.07 88888.00 2016-07-13 09:15:13.500 195 12608.77 70.70 54411.07 88888.00 2016-07-13 09:15:13.625 195 12608.70 70.70 54411.07 88888.00 2016-07-13 09:15:13.750 195 12608.67 70.70 54411.07 88888.00 2016-07-13 09:15:13.875 195 12608.67 70.72 54411.05 88888.00 2016-07-13 09:15:14.000 195 12608.75 70.72 54411.05 88888.00 2016-07-13 09:15:14.125 195 12608.75 70.72 54411.05 88888.00 2016-07-13 09:15:14.250 195 12608.73 70.72 54411.05 88888.00 2016-07-13 09:15:14.375 195 12608.73 70.72 54411.07 88888.00 2016-07-13 09:15:14.500 195 12608.73 70.75 54411.07 88888.00 2016-07-13 09:15:14.625 195 12608.73 70.75 54411.10 88888.00 2016-07-13 09:15:14.750 195 12608.70 70.75 54411.10 88888.00 2016-07-13 09:15:14.875 195 12608.70 70.75 54411.10 88888.00 2016-07-13 09:15:15.000 195 12608.75 70.72 54411.07 88888.00 2016-07-13 09:15:15.125 195 12608.77 70.78 54411.07 88888.00 2016-07-13 09:15:15.250 195 12608.77 70.85 54411.10 88888.00 2016-07-13 09:15:15.375 195 12608.77 70.85 54411.10 88888.00 2016-07-13 09:15:15.500 195 12608.75 70.83 54411.12 88888.00 2016-07-13 09:15:15.625 195 12608.73 70.80 54411.12 88888.00 2016-07-13 09:15:15.750 195 12608.70 70.80 54411.15 88888.00 2016-07-13 09:15:15.875 195 12608.75 70.78 54411.15 88888.00 2016-07-13 09:15:16.000 195 12608.75 70.75 54411.15 88888.00 2016-07-13 09:15:16.125 195 12608.73 70.78 54411.15 88888.00 2016-07-13 09:15:16.250 195 12608.62 70.80 54411.18 88888.00 2016-07-13 09:15:16.375 195 12608.62 70.80 54411.20 88888.00 2016-07-13 09:15:16.500 195 12608.70 70.83 54411.18 88888.00 2016-07-13 09:15:16.625 195 12608.73 70.83 54411.20 88888.00 2016-07-13 09:15:16.750 195 12608.67 70.80 54411.18 88888.00 2016-07-13 09:15:16.875 195 12608.70 70.83 54411.18 88888.00 2016-07-13 09:15:17.000 195 12608.75 70.83 54411.18 88888.00 2016-07-13 09:15:17.125 195 12608.75 70.85 54411.22 88888.00 2016-07-13 09:15:17.250 195 12608.77 70.85 54411.22 88888.00 2016-07-13 09:15:17.375 195 12608.85 70.83 54411.25 88888.00 2016-07-13 09:15:17.500 195 12608.85 70.85 54411.25 88888.00 2016-07-13 09:15:17.625 195 12608.80 70.88 54411.22 88888.00 2016-07-13 09:15:17.750 195 12608.80 70.88 54411.22 88888.00 2016-07-13 09:15:17.875 195 12608.77 70.88 54411.22 88888.00 2016-07-13 09:15:18.000 195 12608.80 70.90 54411.22 88888.00 2016-07-13 09:15:18.125 195 12608.90 70.92 54411.25 88888.00 2016-07-13 09:15:18.250 195 12608.88 70.95 54411.28 88888.00 2016-07-13 09:15:18.375 195 12608.85 70.95 54411.25 88888.00 2016-07-13 09:15:18.500 195 12608.85 70.95 54411.22 88888.00 2016-07-13 09:15:18.625 195 12608.85 70.95 54411.22 88888.00 2016-07-13 09:15:18.750 195 12608.83 70.95 54411.28 88888.00 2016-07-13 09:15:18.875 195 12608.85 70.97 54411.28 88888.00 2016-07-13 09:15:19.000 195 12608.88 71.00 54411.25 88888.00 2016-07-13 09:15:19.125 195 12608.92 71.03 54411.28 88888.00 2016-07-13 09:15:19.250 195 12608.92 71.03 54411.28 88888.00 2016-07-13 09:15:19.375 195 12608.92 71.00 54411.28 88888.00 2016-07-13 09:15:19.500 195 12608.88 71.00 54411.28 88888.00 2016-07-13 09:15:19.625 195 12608.88 71.03 54411.28 88888.00 2016-07-13 09:15:19.750 195 12608.88 71.05 54411.28 88888.00 2016-07-13 09:15:19.875 195 12608.92 71.08 54411.30 88888.00 2016-07-13 09:15:20.000 195 12608.95 71.05 54411.30 88888.00 2016-07-13 09:15:20.125 195 12609.00 71.05 54411.32 88888.00 2016-07-13 09:15:20.250 195 12608.92 71.08 54411.32 88888.00 2016-07-13 09:15:20.375 195 12608.92 71.10 54411.30 88888.00 2016-07-13 09:15:20.500 195 12608.95 71.08 54411.30 88888.00 2016-07-13 09:15:20.625 195 12608.98 71.10 54411.30 88888.00 2016-07-13 09:15:20.750 195 12609.02 71.12 54411.30 88888.00 2016-07-13 09:15:20.875 195 12609.05 71.10 54411.32 88888.00 2016-07-13 09:15:21.000 195 12609.05 71.12 54411.32 88888.00 2016-07-13 09:15:21.125 195 12609.00 71.15 54411.32 88888.00 2016-07-13 09:15:21.250 195 12608.95 71.15 54411.32 88888.00 2016-07-13 09:15:21.375 195 12609.05 71.17 54411.35 88888.00 2016-07-13 09:15:21.500 195 12609.02 71.20 54411.32 88888.00 2016-07-13 09:15:21.625 195 12609.00 71.17 54411.32 88888.00 2016-07-13 09:15:21.750 195 12609.02 71.20 54411.35 88888.00 2016-07-13 09:15:21.875 195 12609.05 71.22 54411.40 88888.00 2016-07-13 09:15:22.000 195 12608.98 71.22 54411.40 88888.00 2016-07-13 09:15:22.125 195 12609.00 71.22 54411.40 88888.00 2016-07-13 09:15:22.250 195 12609.08 71.22 54411.40 88888.00 2016-07-13 09:15:22.375 195 12609.12 71.22 54411.38 88888.00 2016-07-13 09:15:22.500 195 12609.10 71.25 54411.38 88888.00 2016-07-13 09:15:22.625 195 12609.12 71.25 54411.38 88888.00 2016-07-13 09:15:22.750 195 12609.15 71.25 54411.40 88888.00 2016-07-13 09:15:22.875 195 12609.12 71.22 54411.43 88888.00 2016-07-13 09:15:23.000 195 12609.12 71.25 54411.43 88888.00 2016-07-13 09:15:23.125 195 12609.08 71.28 54411.45 88888.00 2016-07-13 09:15:23.250 195 12609.05 71.30 54411.45 88888.00 2016-07-13 09:15:23.375 195 12609.02 71.33 54411.43 88888.00 2016-07-13 09:15:23.500 195 12609.05 71.30 54411.45 88888.00 2016-07-13 09:15:23.625 195 12609.02 71.28 54411.45 88888.00 2016-07-13 09:15:23.750 195 12609.00 71.28 54411.47 88888.00 2016-07-13 09:15:23.875 195 12609.00 71.30 54411.47 88888.00 2016-07-13 09:15:24.000 195 12608.98 71.28 54411.45 88888.00 2016-07-13 09:15:24.125 195 12609.05 71.33 54411.45 88888.00 2016-07-13 09:15:24.250 195 12609.08 71.28 54411.47 88888.00 2016-07-13 09:15:24.375 195 12609.02 71.30 54411.50 88888.00 2016-07-13 09:15:24.500 195 12609.00 71.33 54411.50 88888.00 2016-07-13 09:15:24.625 195 12609.00 71.33 54411.50 88888.00 2016-07-13 09:15:24.750 195 12608.98 71.33 54411.53 88888.00 2016-07-13 09:15:24.875 195 12608.95 71.33 54411.53 88888.00 2016-07-13 09:15:25.000 195 12608.90 71.30 54411.47 88888.00 2016-07-13 09:15:25.125 195 12608.92 71.33 54411.50 88888.00 2016-07-13 09:15:25.250 195 12608.90 71.33 54411.53 88888.00 2016-07-13 09:15:25.375 195 12608.95 71.30 54411.53 88888.00 2016-07-13 09:15:25.500 195 12609.00 71.33 54411.55 88888.00 2016-07-13 09:15:25.625 195 12609.02 71.35 54411.60 88888.00 2016-07-13 09:15:25.750 195 12608.98 71.38 54411.60 88888.00 2016-07-13 09:15:25.875 195 12609.00 71.35 54411.57 88888.00 2016-07-13 09:15:26.000 195 12609.02 71.33 54411.53 88888.00 2016-07-13 09:15:26.125 195 12609.02 71.38 54411.57 88888.00 2016-07-13 09:15:26.250 195 12609.00 71.38 54411.57 88888.00 2016-07-13 09:15:26.375 195 12609.05 71.40 54411.60 88888.00 2016-07-13 09:15:26.500 195 12609.02 71.40 54411.62 88888.00 2016-07-13 09:15:26.625 195 12609.08 71.40 54411.62 88888.00 2016-07-13 09:15:26.750 195 12609.08 71.42 54411.60 88888.00 2016-07-13 09:15:26.875 195 12609.05 71.40 54411.60 88888.00 2016-07-13 09:15:27.000 195 12609.05 71.38 54411.60 88888.00 2016-07-13 09:15:27.125 195 12609.00 71.35 54411.60 88888.00 2016-07-13 09:15:27.250 195 12608.95 71.38 54411.62 88888.00 2016-07-13 09:15:27.375 195 12608.95 71.40 54411.62 88888.00 2016-07-13 09:15:27.500 195 12609.02 71.42 54411.65 88888.00 2016-07-13 09:15:27.625 195 12609.10 71.40 54411.65 88888.00 2016-07-13 09:15:27.750 195 12609.15 71.42 54411.68 88888.00 2016-07-13 09:15:27.875 195 12609.15 71.42 54411.68 88888.00 2016-07-13 09:15:28.000 195 12609.15 71.40 54411.65 88888.00 2016-07-13 09:15:28.125 195 12609.10 71.42 54411.68 88888.00 2016-07-13 09:15:28.250 195 12609.12 71.45 54411.68 88888.00 2016-07-13 09:15:28.375 195 12609.12 71.45 54411.70 88888.00 2016-07-13 09:15:28.500 195 12609.08 71.45 54411.70 88888.00 2016-07-13 09:15:28.625 195 12609.05 71.45 54411.70 88888.00 2016-07-13 09:15:28.750 195 12609.08 71.40 54411.72 88888.00 2016-07-13 09:15:28.875 195 12609.10 71.45 54411.72 88888.00 2016-07-13 09:15:29.000 195 12609.08 71.47 54411.72 88888.00 2016-07-13 09:15:29.125 195 12609.10 71.47 54411.70 88888.00 2016-07-13 09:15:29.250 195 12609.05 71.47 54411.70 88888.00 2016-07-13 09:15:29.375 195 12609.10 71.50 54411.75 88888.00 2016-07-13 09:15:29.500 195 12609.10 71.53 54411.72 88888.00 2016-07-13 09:15:29.625 195 12609.05 71.55 54411.75 88888.00 2016-07-13 09:15:29.750 195 12609.05 71.53 54411.75 88888.00 2016-07-13 09:15:29.875 195 12609.05 71.53 54411.75 88888.00 2016-07-13 09:15:30.000 195 12609.02 71.53 54411.78 88888.00 2016-07-13 09:15:30.125 195 12609.00 71.58 54411.80 88888.00 2016-07-13 09:15:30.250 195 12608.98 71.58 54411.82 88888.00 2016-07-13 09:15:30.375 195 12609.02 71.60 54411.82 88888.00 2016-07-13 09:15:30.500 195 12609.05 71.60 54411.80 88888.00 2016-07-13 09:15:30.625 195 12609.05 71.62 54411.80 88888.00 2016-07-13 09:15:30.750 195 12609.12 71.62 54411.82 88888.00 2016-07-13 09:15:30.875 195 12609.10 71.62 54411.85 88888.00 2016-07-13 09:15:31.000 195 12609.05 71.62 54411.82 88888.00 2016-07-13 09:15:31.125 195 12609.12 71.65 54411.85 88888.00 2016-07-13 09:15:31.250 195 12609.17 71.67 54411.85 88888.00 2016-07-13 09:15:31.375 195 12609.20 71.70 54411.85 88888.00 2016-07-13 09:15:31.500 195 12609.12 71.67 54411.85 88888.00 2016-07-13 09:15:31.625 195 12609.15 71.70 54411.82 88888.00 2016-07-13 09:15:31.750 195 12609.17 71.72 54411.85 88888.00 2016-07-13 09:15:31.875 195 12609.20 71.72 54411.85 88888.00 2016-07-13 09:15:32.000 195 12609.17 71.70 54411.88 88888.00 2016-07-13 09:15:32.125 195 12609.17 71.75 54411.88 88888.00 2016-07-13 09:15:32.250 195 12609.15 71.78 54411.90 88888.00 2016-07-13 09:15:32.375 195 12609.17 71.75 54411.90 88888.00 2016-07-13 09:15:32.500 195 12609.10 71.75 54411.93 88888.00 2016-07-13 09:15:32.625 195 12609.10 71.78 54411.93 88888.00 2016-07-13 09:15:32.750 195 12609.15 71.75 54411.95 88888.00 2016-07-13 09:15:32.875 195 12609.17 71.78 54411.95 88888.00 2016-07-13 09:15:33.000 195 12609.15 71.75 54411.93 88888.00 2016-07-13 09:15:33.125 195 12609.15 71.75 54411.93 88888.00 2016-07-13 09:15:33.250 195 12609.12 71.78 54411.93 88888.00 2016-07-13 09:15:33.375 195 12609.17 71.78 54411.93 88888.00 2016-07-13 09:15:33.500 195 12609.15 71.78 54411.93 88888.00 2016-07-13 09:15:33.625 195 12609.10 71.78 54411.95 88888.00 2016-07-13 09:15:33.750 195 12609.08 71.80 54411.97 88888.00 2016-07-13 09:15:33.875 195 12609.05 71.78 54411.97 88888.00 2016-07-13 09:15:34.000 195 12609.02 71.75 54411.95 88888.00 2016-07-13 09:15:34.125 195 12609.00 71.78 54411.97 88888.00 2016-07-13 09:15:34.250 195 12609.00 71.83 54412.00 88888.00 2016-07-13 09:15:34.375 195 12609.02 71.80 54412.00 88888.00 2016-07-13 09:15:34.500 195 12609.05 71.78 54412.00 88888.00 2016-07-13 09:15:34.625 195 12609.08 71.78 54412.03 88888.00 2016-07-13 09:15:34.750 195 12609.02 71.80 54412.03 88888.00 2016-07-13 09:15:34.875 195 12609.05 71.80 54412.05 88888.00 2016-07-13 09:15:35.000 195 12609.12 71.83 54412.07 88888.00 2016-07-13 09:15:35.125 195 12609.10 71.80 54412.07 88888.00 2016-07-13 09:15:35.250 195 12609.05 71.78 54412.05 88888.00 2016-07-13 09:15:35.375 195 12609.12 71.80 54412.03 88888.00 2016-07-13 09:15:35.500 195 12609.10 71.83 54412.05 88888.00 2016-07-13 09:15:35.625 195 12609.02 71.83 54412.05 88888.00 2016-07-13 09:15:35.750 195 12609.00 71.80 54412.05 88888.00 2016-07-13 09:15:35.875 195 12609.02 71.83 54412.10 88888.00 2016-07-13 09:15:36.000 195 12609.00 71.83 54412.07 88888.00 2016-07-13 09:15:36.125 195 12608.98 71.80 54412.07 88888.00 2016-07-13 09:15:36.250 195 12608.98 71.83 54412.10 88888.00 2016-07-13 09:15:36.375 195 12609.00 71.83 54412.12 88888.00 2016-07-13 09:15:36.500 195 12609.02 71.85 54412.12 88888.00 2016-07-13 09:15:36.625 195 12609.05 71.85 54412.12 88888.00 2016-07-13 09:15:36.750 195 12608.98 71.85 54412.12 88888.00 2016-07-13 09:15:36.875 195 12608.92 71.85 54412.12 88888.00 2016-07-13 09:15:37.000 195 12608.98 71.85 54412.12 88888.00 2016-07-13 09:15:37.125 195 12609.00 71.83 54412.15 88888.00 2016-07-13 09:15:37.250 195 12608.88 71.85 54412.15 88888.00 2016-07-13 09:15:37.375 195 12608.88 71.88 54412.15 88888.00 2016-07-13 09:15:37.500 195 12608.92 71.88 54412.15 88888.00 2016-07-13 09:15:37.625 195 12608.98 71.90 54412.18 88888.00 2016-07-13 09:15:37.750 195 12608.98 71.95 54412.18 88888.00 2016-07-13 09:15:37.875 195 12609.00 71.92 54412.18 88888.00 2016-07-13 09:15:38.000 195 12608.95 71.90 54412.18 88888.00 2016-07-13 09:15:38.125 195 12608.95 71.92 54412.18 88888.00 2016-07-13 09:15:38.250 195 12608.98 71.92 54412.20 88888.00 2016-07-13 09:15:38.375 195 12609.02 71.95 54412.20 88888.00 2016-07-13 09:15:38.500 195 12609.00 71.92 54412.18 88888.00 2016-07-13 09:15:38.625 195 12609.02 71.95 54412.20 88888.00 2016-07-13 09:15:38.750 195 12608.92 71.95 54412.20 88888.00 2016-07-13 09:15:38.875 195 12608.92 71.95 54412.22 88888.00 2016-07-13 09:15:39.000 195 12608.95 71.97 54412.20 88888.00 2016-07-13 09:15:39.125 195 12608.98 72.00 54412.22 88888.00 2016-07-13 09:15:39.250 195 12608.90 72.00 54412.25 88888.00 2016-07-13 09:15:39.375 195 12608.90 72.00 54412.25 88888.00 2016-07-13 09:15:39.500 195 12608.88 72.05 54412.25 88888.00 2016-07-13 09:15:39.625 195 12608.83 72.08 54412.30 88888.00 2016-07-13 09:15:39.750 195 12608.83 72.10 54412.28 88888.00 2016-07-13 09:15:39.875 195 12608.85 72.10 54412.28 88888.00 2016-07-13 09:15:40.000 195 12608.90 72.08 54412.32 88888.00 2016-07-13 09:15:40.125 195 12608.88 72.10 54412.32 88888.00 2016-07-13 09:15:40.250 195 12608.77 72.12 54412.30 88888.00 2016-07-13 09:15:40.375 195 12608.80 72.12 54412.30 88888.00 2016-07-13 09:15:40.500 195 12608.90 72.12 54412.30 88888.00 2016-07-13 09:15:40.625 195 12608.90 72.12 54412.35 88888.00 2016-07-13 09:15:40.750 195 12608.88 72.15 54412.35 88888.00 2016-07-13 09:15:40.875 195 12608.85 72.17 54412.38 88888.00 2016-07-13 09:15:41.000 195 12608.95 72.17 54412.35 88888.00 2016-07-13 09:15:41.125 195 12608.98 72.17 54412.38 88888.00 2016-07-13 09:15:41.250 195 12608.88 72.15 54412.38 88888.00 2016-07-13 09:15:41.375 195 12608.85 72.15 54412.38 88888.00 2016-07-13 09:15:41.500 195 12608.85 72.15 54412.38 88888.00 2016-07-13 09:15:41.625 195 12608.85 72.15 54412.38 88888.00 2016-07-13 09:15:41.750 195 12608.85 72.15 54412.38 88888.00 2016-07-13 09:15:41.875 195 12608.88 72.15 54412.40 88888.00 2016-07-13 09:15:42.000 195 12608.88 72.17 54412.40 88888.00 2016-07-13 09:15:42.125 195 12608.88 72.22 54412.38 88888.00 2016-07-13 09:15:42.250 195 12608.85 72.22 54412.40 88888.00 2016-07-13 09:15:42.375 195 12608.85 72.20 54412.38 88888.00 2016-07-13 09:15:42.500 195 12608.88 72.20 54412.40 88888.00 2016-07-13 09:15:42.625 195 12608.88 72.20 54412.43 88888.00 2016-07-13 09:15:42.750 195 12608.80 72.20 54412.43 88888.00 2016-07-13 09:15:42.875 195 12608.83 72.20 54412.43 88888.00 2016-07-13 09:15:43.000 195 12608.83 72.22 54412.43 88888.00 2016-07-13 09:15:43.125 195 12608.85 72.25 54412.45 88888.00 2016-07-13 09:15:43.250 195 12608.83 72.25 54412.45 88888.00 2016-07-13 09:15:43.375 195 12608.88 72.28 54412.43 88888.00 2016-07-13 09:15:43.500 195 12608.83 72.28 54412.45 88888.00 2016-07-13 09:15:43.625 195 12608.77 72.33 54412.45 88888.00 2016-07-13 09:15:43.750 195 12608.80 72.38 54412.45 88888.00 2016-07-13 09:15:43.875 195 12608.85 72.35 54412.47 88888.00 2016-07-13 09:15:44.000 195 12608.92 72.33 54412.45 88888.00 2016-07-13 09:15:44.125 195 12608.95 72.38 54412.47 88888.00 2016-07-13 09:15:44.250 195 12608.88 72.35 54412.50 88888.00 2016-07-13 09:15:44.375 195 12608.85 72.38 54412.47 88888.00 2016-07-13 09:15:44.500 195 12608.83 72.38 54412.50 88888.00 2016-07-13 09:15:44.625 195 12608.83 72.38 54412.50 88888.00 2016-07-13 09:15:44.750 195 12608.80 72.40 54412.53 88888.00 2016-07-13 09:15:44.875 195 12608.73 72.42 54412.53 88888.00 2016-07-13 09:15:45.000 195 12608.67 72.42 54412.53 88888.00 2016-07-13 09:15:45.125 195 12608.70 72.42 54412.57 88888.00 2016-07-13 09:15:45.250 195 12608.75 72.42 54412.60 88888.00 2016-07-13 09:15:45.375 195 12608.80 72.47 54412.60 88888.00 2016-07-13 09:15:45.500 195 12608.75 72.47 54412.57 88888.00 2016-07-13 09:15:45.625 195 12608.73 72.47 54412.57 88888.00 2016-07-13 09:15:45.750 195 12608.75 72.47 54412.57 88888.00 2016-07-13 09:15:45.875 195 12608.77 72.47 54412.60 88888.00 2016-07-13 09:15:46.000 195 12608.75 72.47 54412.57 88888.00 2016-07-13 09:15:46.125 195 12608.75 72.47 54412.60 88888.00 2016-07-13 09:15:46.250 195 12608.70 72.50 54412.62 88888.00 2016-07-13 09:15:46.375 195 12608.70 72.53 54412.60 88888.00 2016-07-13 09:15:46.500 195 12608.73 72.53 54412.60 88888.00 2016-07-13 09:15:46.625 195 12608.73 72.53 54412.62 88888.00 2016-07-13 09:15:46.750 195 12608.65 72.55 54412.62 88888.00 2016-07-13 09:15:46.875 195 12608.60 72.53 54412.68 88888.00 2016-07-13 09:15:47.000 195 12608.58 72.58 54412.68 88888.00 2016-07-13 09:15:47.125 195 12608.55 72.58 54412.65 88888.00 2016-07-13 09:15:47.250 195 12608.58 72.55 54412.68 88888.00 2016-07-13 09:15:47.375 195 12608.67 72.58 54412.68 88888.00 2016-07-13 09:15:47.500 195 12608.67 72.60 54412.70 88888.00 2016-07-13 09:15:47.625 195 12608.62 72.58 54412.68 88888.00 2016-07-13 09:15:47.750 195 12608.55 72.55 54412.68 88888.00 2016-07-13 09:15:47.875 195 12608.58 72.55 54412.70 88888.00 2016-07-13 09:15:48.000 195 12608.70 72.58 54412.68 88888.00 2016-07-13 09:15:48.125 195 12608.73 72.58 54412.68 88888.00 2016-07-13 09:15:48.250 195 12608.70 72.60 54412.70 88888.00 2016-07-13 09:15:48.375 195 12608.67 72.60 54412.72 88888.00 2016-07-13 09:15:48.500 195 12608.58 72.60 54412.72 88888.00 2016-07-13 09:15:48.625 195 12608.52 72.60 54412.75 88888.00 2016-07-13 09:15:48.750 195 12608.55 72.60 54412.72 88888.00 2016-07-13 09:15:48.875 195 12608.58 72.60 54412.72 88888.00 2016-07-13 09:15:49.000 195 12608.60 72.60 54412.75 88888.00 2016-07-13 09:15:49.125 195 12608.58 72.60 54412.75 88888.00 2016-07-13 09:15:49.250 195 12608.48 72.55 54412.72 88888.00 2016-07-13 09:15:49.375 195 12608.50 72.60 54412.72 88888.00 2016-07-13 09:15:49.500 195 12608.55 72.65 54412.78 88888.00 2016-07-13 09:15:49.625 195 12608.55 72.65 54412.78 88888.00 2016-07-13 09:15:49.750 195 12608.50 72.62 54412.80 88888.00 2016-07-13 09:15:49.875 195 12608.48 72.65 54412.80 88888.00 2016-07-13 09:15:50.000 195 12608.45 72.67 54412.80 88888.00 2016-07-13 09:15:50.125 195 12608.40 72.65 54412.82 88888.00 2016-07-13 09:15:50.250 195 12608.38 72.62 54412.82 88888.00 2016-07-13 09:15:50.375 195 12608.42 72.65 54412.82 88888.00 2016-07-13 09:15:50.500 195 12608.38 72.70 54412.85 88888.00 2016-07-13 09:15:50.625 195 12608.40 72.70 54412.85 88888.00 2016-07-13 09:15:50.750 195 12608.42 72.70 54412.82 88888.00 2016-07-13 09:15:50.875 195 12608.45 72.70 54412.85 88888.00 2016-07-13 09:15:51.000 195 12608.45 72.67 54412.82 88888.00 2016-07-13 09:15:51.125 195 12608.38 72.67 54412.88 88888.00 2016-07-13 09:15:51.250 195 12608.27 72.67 54412.90 88888.00 2016-07-13 09:15:51.375 195 12608.33 72.70 54412.88 88888.00 2016-07-13 09:15:51.500 195 12608.30 72.70 54412.88 88888.00 2016-07-13 09:15:51.625 195 12608.27 72.67 54412.88 88888.00 2016-07-13 09:15:51.750 195 12608.27 72.70 54412.90 88888.00 2016-07-13 09:15:51.875 195 12608.30 72.72 54412.93 88888.00 2016-07-13 09:15:52.000 195 12608.33 72.75 54412.88 88888.00 2016-07-13 09:15:52.125 195 12608.35 72.72 54412.90 88888.00 2016-07-13 09:15:52.250 195 12608.35 72.72 54412.90 88888.00 2016-07-13 09:15:52.375 195 12608.33 72.75 54412.93 88888.00 2016-07-13 09:15:52.500 195 12608.25 72.75 54412.90 88888.00 2016-07-13 09:15:52.625 195 12608.25 72.75 54412.93 88888.00 2016-07-13 09:15:52.750 195 12608.25 72.75 54412.93 88888.00 2016-07-13 09:15:52.875 195 12608.25 72.78 54412.95 88888.00 2016-07-13 09:15:53.000 195 12608.25 72.78 54412.93 88888.00 2016-07-13 09:15:53.125 195 12608.27 72.78 54412.93 88888.00 2016-07-13 09:15:53.250 195 12608.33 72.78 54412.93 88888.00 2016-07-13 09:15:53.375 195 12608.30 72.80 54412.93 88888.00 2016-07-13 09:15:53.500 195 12608.23 72.83 54412.95 88888.00 2016-07-13 09:15:53.625 195 12608.17 72.83 54412.97 88888.00 2016-07-13 09:15:53.750 195 12608.23 72.80 54412.95 88888.00 2016-07-13 09:15:53.875 195 12608.30 72.83 54412.95 88888.00 2016-07-13 09:15:54.000 195 12608.33 72.85 54412.95 88888.00 2016-07-13 09:15:54.125 195 12608.27 72.88 54412.95 88888.00 2016-07-13 09:15:54.250 195 12608.25 72.90 54413.00 88888.00 2016-07-13 09:15:54.375 195 12608.30 72.88 54413.00 88888.00 2016-07-13 09:15:54.500 195 12608.25 72.90 54413.00 88888.00 2016-07-13 09:15:54.625 195 12608.25 72.88 54412.97 88888.00 2016-07-13 09:15:54.750 195 12608.23 72.90 54412.97 88888.00 2016-07-13 09:15:54.875 195 12608.30 72.95 54413.03 88888.00 2016-07-13 09:15:55.000 195 12608.35 72.97 54413.05 88888.00 2016-07-13 09:15:55.125 195 12608.33 73.00 54413.07 88888.00 2016-07-13 09:15:55.250 195 12608.27 72.95 54413.03 88888.00 2016-07-13 09:15:55.375 195 12608.40 72.92 54413.03 88888.00 2016-07-13 09:15:55.500 195 12608.38 72.95 54413.05 88888.00 2016-07-13 09:15:55.625 195 12608.30 73.00 54413.05 88888.00 2016-07-13 09:15:55.750 195 12608.30 73.00 54413.07 88888.00 2016-07-13 09:15:55.875 195 12608.35 73.00 54413.07 88888.00 2016-07-13 09:15:56.000 195 12608.35 73.00 54413.07 88888.00 2016-07-13 09:15:56.125 195 12608.40 73.05 54413.10 88888.00 2016-07-13 09:15:56.250 195 12608.38 73.05 54413.10 88888.00 2016-07-13 09:15:56.375 195 12608.35 73.05 54413.10 88888.00 2016-07-13 09:15:56.500 195 12608.30 73.03 54413.10 88888.00 2016-07-13 09:15:56.625 195 12608.30 73.03 54413.12 88888.00 2016-07-13 09:15:56.750 195 12608.35 73.03 54413.12 88888.00 2016-07-13 09:15:56.875 195 12608.35 73.05 54413.10 88888.00 2016-07-13 09:15:57.000 195 12608.35 73.03 54413.10 88888.00 2016-07-13 09:15:57.125 195 12608.35 73.05 54413.12 88888.00 2016-07-13 09:15:57.250 195 12608.33 73.08 54413.12 88888.00 2016-07-13 09:15:57.375 195 12608.27 73.08 54413.12 88888.00 2016-07-13 09:15:57.500 195 12608.25 73.08 54413.15 88888.00 2016-07-13 09:15:57.625 195 12608.33 73.05 54413.15 88888.00 2016-07-13 09:15:57.750 195 12608.35 73.08 54413.15 88888.00 2016-07-13 09:15:57.875 195 12608.35 73.08 54413.18 88888.00 2016-07-13 09:15:58.000 195 12608.35 73.08 54413.18 88888.00 2016-07-13 09:15:58.125 195 12608.38 73.08 54413.20 88888.00 2016-07-13 09:15:58.250 195 12608.33 73.08 54413.20 88888.00 2016-07-13 09:15:58.375 195 12608.35 73.12 54413.20 88888.00 2016-07-13 09:15:58.500 195 12608.38 73.12 54413.18 88888.00 2016-07-13 09:15:58.625 195 12608.38 73.12 54413.20 88888.00 2016-07-13 09:15:58.750 195 12608.35 73.15 54413.22 88888.00 2016-07-13 09:15:58.875 195 12608.35 73.12 54413.20 88888.00 2016-07-13 09:15:59.000 195 12608.40 73.12 54413.20 88888.00 2016-07-13 09:15:59.125 195 12608.38 73.12 54413.22 88888.00 2016-07-13 09:15:59.250 195 12608.27 73.12 54413.25 88888.00 2016-07-13 09:15:59.375 195 12608.27 73.17 54413.25 88888.00 2016-07-13 09:15:59.500 195 12608.30 73.15 54413.22 88888.00 2016-07-13 09:15:59.625 195 12608.30 73.17 54413.25 88888.00 2016-07-13 09:15:59.750 195 12608.33 73.20 54413.25 88888.00 2016-07-13 09:15:59.875 195 12608.30 73.17 54413.25 88888.00 2016-07-13 09:16:00.000 195 12608.33 73.17 54413.28 88888.00 2016-07-13 09:16:00.125 195 12608.35 73.22 54413.30 88888.00 2016-07-13 09:16:00.250 195 12608.35 73.20 54413.30 88888.00 2016-07-13 09:16:00.375 195 12608.33 73.25 54413.32 88888.00 2016-07-13 09:16:00.500 195 12608.38 73.28 54413.32 88888.00 2016-07-13 09:16:00.625 195 12608.42 73.22 54413.30 88888.00 2016-07-13 09:16:00.750 195 12608.45 73.22 54413.30 88888.00 2016-07-13 09:16:00.875 195 12608.45 73.25 54413.30 88888.00 2016-07-13 09:16:01.000 195 12608.40 73.25 54413.30 88888.00 2016-07-13 09:16:01.125 195 12608.35 73.28 54413.30 88888.00 2016-07-13 09:16:01.250 195 12608.30 73.28 54413.32 88888.00 2016-07-13 09:16:01.375 195 12608.33 73.28 54413.35 88888.00 2016-07-13 09:16:01.500 195 12608.30 73.25 54413.35 88888.00 2016-07-13 09:16:01.625 195 12608.25 73.22 54413.35 88888.00 2016-07-13 09:16:01.750 195 12608.23 73.25 54413.32 88888.00 2016-07-13 09:16:01.875 195 12608.23 73.28 54413.32 88888.00 2016-07-13 09:16:02.000 195 12608.20 73.28 54413.32 88888.00 2016-07-13 09:16:02.125 195 12608.20 73.30 54413.35 88888.00 2016-07-13 09:16:02.250 195 12608.12 73.28 54413.38 88888.00 2016-07-13 09:16:02.375 195 12608.12 73.28 54413.38 88888.00 2016-07-13 09:16:02.500 195 12608.17 73.30 54413.38 88888.00 2016-07-13 09:16:02.625 195 12608.17 73.33 54413.38 88888.00 2016-07-13 09:16:02.750 195 12608.15 73.33 54413.38 88888.00 2016-07-13 09:16:02.875 195 12608.17 73.33 54413.38 88888.00 2016-07-13 09:16:03.000 195 12608.20 73.30 54413.40 88888.00 2016-07-13 09:16:03.125 195 12608.15 73.28 54413.38 88888.00 2016-07-13 09:16:03.250 195 12608.10 73.30 54413.40 88888.00 2016-07-13 09:16:03.375 195 12608.15 73.33 54413.43 88888.00 2016-07-13 09:16:03.500 195 12608.15 73.35 54413.45 88888.00 2016-07-13 09:16:03.625 195 12608.23 73.30 54413.45 88888.00 2016-07-13 09:16:03.750 195 12608.20 73.33 54413.43 88888.00 2016-07-13 09:16:03.875 195 12608.15 73.33 54413.45 88888.00 2016-07-13 09:16:04.000 195 12608.17 73.33 54413.40 88888.00 2016-07-13 09:16:04.125 195 12608.20 73.33 54413.45 88888.00 2016-07-13 09:16:04.250 195 12608.23 73.33 54413.47 88888.00 2016-07-13 09:16:04.375 195 12608.23 73.30 54413.47 88888.00 2016-07-13 09:16:04.500 195 12608.17 73.30 54413.45 88888.00 2016-07-13 09:16:04.625 195 12608.20 73.35 54413.45 88888.00 2016-07-13 09:16:04.750 195 12608.23 73.38 54413.45 88888.00 2016-07-13 09:16:04.875 195 12608.25 73.38 54413.50 88888.00 2016-07-13 09:16:05.000 195 12608.25 73.40 54413.53 88888.00 2016-07-13 09:16:05.125 195 12608.23 73.42 54413.53 88888.00 2016-07-13 09:16:05.250 195 12608.23 73.38 54413.50 88888.00 2016-07-13 09:16:05.375 195 12608.20 73.38 54413.53 88888.00 2016-07-13 09:16:05.500 195 12608.17 73.38 54413.53 88888.00 2016-07-13 09:16:05.625 195 12608.15 73.40 54413.50 88888.00 2016-07-13 09:16:05.750 195 12608.12 73.42 54413.53 88888.00 2016-07-13 09:16:05.875 195 12608.10 73.42 54413.55 88888.00 2016-07-13 09:16:06.000 195 12608.12 73.40 54413.55 88888.00 2016-07-13 09:16:06.125 195 12608.12 73.42 54413.55 88888.00 2016-07-13 09:16:06.250 195 12608.12 73.45 54413.55 88888.00 2016-07-13 09:16:06.375 195 12608.12 73.47 54413.55 88888.00 2016-07-13 09:16:06.500 195 12608.08 73.42 54413.55 88888.00 2016-07-13 09:16:06.625 195 12608.08 73.42 54413.57 88888.00 2016-07-13 09:16:06.750 195 12608.08 73.42 54413.57 88888.00 2016-07-13 09:16:06.875 195 12608.02 73.45 54413.60 88888.00 2016-07-13 09:16:07.000 195 12608.08 73.45 54413.60 88888.00 2016-07-13 09:16:07.125 195 12608.12 73.45 54413.60 88888.00 2016-07-13 09:16:07.250 195 12608.17 73.50 54413.60 88888.00 2016-07-13 09:16:07.375 195 12608.20 73.53 54413.60 88888.00 2016-07-13 09:16:07.500 195 12608.20 73.53 54413.60 88888.00 2016-07-13 09:16:07.625 195 12608.17 73.50 54413.62 88888.00 2016-07-13 09:16:07.750 195 12608.20 73.50 54413.60 88888.00 2016-07-13 09:16:07.875 195 12608.15 73.47 54413.60 88888.00 2016-07-13 09:16:08.000 195 12608.10 73.47 54413.62 88888.00 2016-07-13 09:16:08.125 195 12608.10 73.50 54413.62 88888.00 2016-07-13 09:16:08.250 195 12608.08 73.50 54413.68 88888.00 2016-07-13 09:16:08.375 195 12608.10 73.55 54413.68 88888.00 2016-07-13 09:16:08.500 195 12608.10 73.58 54413.68 88888.00 2016-07-13 09:16:08.625 195 12608.10 73.58 54413.65 88888.00 2016-07-13 09:16:08.750 195 12608.15 73.58 54413.65 88888.00 2016-07-13 09:16:08.875 195 12608.12 73.58 54413.62 88888.00 2016-07-13 09:16:09.000 195 12608.10 73.53 54413.62 88888.00 2016-07-13 09:16:09.125 195 12608.08 73.55 54413.65 88888.00 2016-07-13 09:16:09.250 195 12608.08 73.58 54413.70 88888.00 2016-07-13 09:16:09.375 195 12608.17 73.58 54413.70 88888.00 2016-07-13 09:16:09.500 195 12608.20 73.60 54413.70 88888.00 2016-07-13 09:16:09.625 195 12608.20 73.55 54413.70 88888.00 2016-07-13 09:16:09.750 195 12608.15 73.55 54413.70 88888.00 2016-07-13 09:16:09.875 195 12608.20 73.53 54413.70 88888.00 2016-07-13 09:16:10.000 195 12608.23 73.50 54413.68 88888.00 2016-07-13 09:16:10.125 195 12608.25 73.53 54413.68 88888.00 2016-07-13 09:16:10.250 195 12608.15 73.55 54413.70 88888.00 2016-07-13 09:16:10.375 195 12608.17 73.58 54413.68 88888.00 2016-07-13 09:16:10.500 195 12608.27 73.60 54413.68 88888.00 2016-07-13 09:16:10.625 195 12608.27 73.58 54413.70 88888.00 2016-07-13 09:16:10.750 195 12608.25 73.58 54413.70 88888.00 2016-07-13 09:16:10.875 195 12608.23 73.55 54413.70 88888.00 2016-07-13 09:16:11.000 195 12608.23 73.55 54413.68 88888.00 2016-07-13 09:16:11.125 195 12608.17 73.55 54413.70 88888.00 2016-07-13 09:16:11.250 195 12608.20 73.60 54413.72 88888.00 2016-07-13 09:16:11.375 195 12608.33 73.60 54413.72 88888.00 2016-07-13 09:16:11.500 195 12608.38 73.60 54413.75 88888.00 2016-07-13 09:16:11.625 195 12608.35 73.60 54413.72 88888.00 2016-07-13 09:16:11.750 195 12608.35 73.62 54413.75 88888.00 2016-07-13 09:16:11.875 195 12608.35 73.60 54413.75 88888.00 2016-07-13 09:16:12.000 195 12608.30 73.58 54413.75 88888.00 2016-07-13 09:16:12.125 195 12608.30 73.58 54413.75 88888.00 2016-07-13 09:16:12.250 195 12608.30 73.62 54413.80 88888.00 2016-07-13 09:16:12.375 195 12608.33 73.62 54413.78 88888.00 2016-07-13 09:16:12.500 195 12608.38 73.67 54413.80 88888.00 2016-07-13 09:16:12.625 195 12608.38 73.67 54413.80 88888.00 2016-07-13 09:16:12.750 195 12608.35 73.72 54413.78 88888.00 2016-07-13 09:16:12.875 195 12608.38 73.75 54413.78 88888.00 2016-07-13 09:16:13.000 195 12608.45 73.75 54413.75 88888.00 2016-07-13 09:16:13.125 195 12608.42 73.75 54413.80 88888.00 2016-07-13 09:16:13.250 195 12608.42 73.75 54413.80 88888.00 2016-07-13 09:16:13.375 195 12608.45 73.75 54413.80 88888.00 2016-07-13 09:16:13.500 195 12608.42 73.78 54413.82 88888.00 2016-07-13 09:16:13.625 195 12608.40 73.75 54413.85 88888.00 2016-07-13 09:16:13.750 195 12608.42 73.70 54413.85 88888.00 2016-07-13 09:16:13.875 195 12608.48 73.75 54413.85 88888.00 2016-07-13 09:16:14.000 195 12608.50 73.75 54413.82 88888.00 2016-07-13 09:16:14.125 195 12608.52 73.75 54413.82 88888.00 2016-07-13 09:16:14.250 195 12608.50 73.78 54413.85 88888.00 2016-07-13 09:16:14.375 195 12608.50 73.78 54413.88 88888.00 2016-07-13 09:16:14.500 195 12608.55 73.78 54413.85 88888.00 2016-07-13 09:16:14.625 195 12608.58 73.78 54413.88 88888.00 2016-07-13 09:16:14.750 195 12608.60 73.78 54413.85 88888.00 2016-07-13 09:16:14.875 195 12608.55 73.83 54413.85 88888.00 2016-07-13 09:16:15.000 195 12608.52 73.80 54413.82 88888.00 2016-07-13 09:16:15.125 195 12608.55 73.80 54413.85 88888.00 2016-07-13 09:16:15.250 195 12608.60 73.80 54413.88 88888.00 2016-07-13 09:16:15.375 195 12608.65 73.80 54413.85 88888.00 2016-07-13 09:16:15.500 195 12608.62 73.83 54413.85 88888.00 2016-07-13 09:16:15.625 195 12608.62 73.83 54413.88 88888.00 2016-07-13 09:16:15.750 195 12608.67 73.83 54413.90 88888.00 2016-07-13 09:16:15.875 195 12608.67 73.83 54413.88 88888.00 2016-07-13 09:16:16.000 195 12608.70 73.80 54413.88 88888.00 2016-07-13 09:16:16.125 195 12608.70 73.83 54413.93 88888.00 2016-07-13 09:16:16.250 195 12608.70 73.80 54413.90 88888.00 2016-07-13 09:16:16.375 195 12608.70 73.83 54413.93 88888.00 2016-07-13 09:16:16.500 195 12608.65 73.83 54413.95 88888.00 2016-07-13 09:16:16.625 195 12608.70 73.85 54413.93 88888.00 2016-07-13 09:16:16.750 195 12608.75 73.88 54413.90 88888.00 2016-07-13 09:16:16.875 195 12608.73 73.88 54413.93 88888.00 2016-07-13 09:16:17.000 195 12608.73 73.88 54413.93 88888.00 2016-07-13 09:16:17.125 195 12608.70 73.88 54413.93 88888.00 2016-07-13 09:16:17.250 195 12608.70 73.88 54413.95 88888.00 2016-07-13 09:16:17.375 195 12608.83 73.88 54413.93 88888.00 2016-07-13 09:16:17.500 195 12608.83 73.90 54413.95 88888.00 2016-07-13 09:16:17.625 195 12608.80 73.92 54413.97 88888.00 2016-07-13 09:16:17.750 195 12608.83 73.95 54413.97 88888.00 2016-07-13 09:16:17.875 195 12608.83 73.95 54413.95 88888.00 2016-07-13 09:16:18.000 195 12608.88 73.97 54413.95 88888.00 2016-07-13 09:16:18.125 195 12608.90 73.97 54413.95 88888.00 2016-07-13 09:16:18.250 195 12608.88 73.95 54413.97 88888.00 2016-07-13 09:16:18.375 195 12608.90 73.95 54413.97 88888.00 2016-07-13 09:16:18.500 195 12608.88 74.00 54414.00 88888.00 2016-07-13 09:16:18.625 195 12608.77 74.00 54413.97 88888.00 2016-07-13 09:16:18.750 195 12608.75 74.00 54413.97 88888.00 2016-07-13 09:16:18.875 195 12608.77 74.03 54413.97 88888.00 2016-07-13 09:16:19.000 195 12608.85 74.00 54414.00 88888.00 2016-07-13 09:16:19.125 195 12608.85 74.03 54414.03 88888.00 2016-07-13 09:16:19.250 195 12608.85 73.97 54414.07 88888.00 2016-07-13 09:16:19.375 195 12608.85 73.97 54414.07 88888.00 2016-07-13 09:16:19.500 195 12608.80 73.97 54414.07 88888.00 2016-07-13 09:16:19.625 195 12608.85 74.00 54414.07 88888.00 2016-07-13 09:16:19.750 195 12608.80 73.97 54414.10 88888.00 2016-07-13 09:16:19.875 195 12608.80 73.97 54414.07 88888.00 2016-07-13 09:16:20.000 195 12608.90 73.97 54414.10 88888.00 2016-07-13 09:16:20.125 195 12608.98 74.00 54414.12 88888.00 2016-07-13 09:16:20.250 195 12608.92 74.00 54414.12 88888.00 2016-07-13 09:16:20.375 195 12608.92 74.03 54414.10 88888.00 2016-07-13 09:16:20.500 195 12608.95 74.03 54414.15 88888.00 2016-07-13 09:16:20.625 195 12608.95 74.00 54414.15 88888.00 2016-07-13 09:16:20.750 195 12608.98 74.00 54414.12 88888.00 2016-07-13 09:16:20.875 195 12608.98 74.00 54414.15 88888.00 2016-07-13 09:16:21.000 195 12608.95 74.03 54414.12 88888.00 2016-07-13 09:16:21.125 195 12608.95 74.03 54414.15 88888.00 2016-07-13 09:16:21.250 195 12608.95 74.03 54414.15 88888.00 2016-07-13 09:16:21.375 195 12608.95 74.03 54414.12 88888.00 2016-07-13 09:16:21.500 195 12609.00 74.05 54414.15 88888.00 2016-07-13 09:16:21.625 195 12609.10 74.05 54414.18 88888.00 2016-07-13 09:16:21.750 195 12609.17 74.08 54414.15 88888.00 2016-07-13 09:16:21.875 195 12609.15 74.08 54414.15 88888.00 2016-07-13 09:16:22.000 195 12609.10 74.08 54414.15 88888.00 2016-07-13 09:16:22.125 195 12609.12 74.08 54414.15 88888.00 2016-07-13 09:16:22.250 195 12609.10 74.08 54414.15 88888.00 2016-07-13 09:16:22.375 195 12609.10 74.08 54414.15 88888.00 2016-07-13 09:16:22.500 195 12609.10 74.12 54414.20 88888.00 2016-07-13 09:16:22.625 195 12609.10 74.12 54414.20 88888.00 2016-07-13 09:16:22.750 195 12609.08 74.15 54414.18 88888.00 2016-07-13 09:16:22.875 195 12609.02 74.15 54414.20 88888.00 2016-07-13 09:16:23.000 195 12609.08 74.17 54414.20 88888.00 2016-07-13 09:16:23.125 195 12609.08 74.17 54414.22 88888.00 2016-07-13 09:16:23.250 195 12609.02 74.17 54414.25 88888.00 2016-07-13 09:16:23.375 195 12609.02 74.17 54414.22 88888.00 2016-07-13 09:16:23.500 195 12609.02 74.17 54414.22 88888.00 2016-07-13 09:16:23.625 195 12609.05 74.17 54414.28 88888.00 2016-07-13 09:16:23.750 195 12609.05 74.20 54414.30 88888.00 2016-07-13 09:16:23.875 195 12609.02 74.22 54414.30 88888.00 2016-07-13 09:16:24.000 195 12609.05 74.22 54414.28 88888.00 2016-07-13 09:16:24.125 195 12609.05 74.22 54414.32 88888.00 2016-07-13 09:16:24.250 195 12609.02 74.25 54414.32 88888.00 2016-07-13 09:16:24.375 195 12609.10 74.25 54414.35 88888.00 2016-07-13 09:16:24.500 195 12609.10 74.25 54414.35 88888.00 2016-07-13 09:16:24.625 195 12609.08 74.22 54414.32 88888.00 2016-07-13 09:16:24.750 195 12609.08 74.22 54414.32 88888.00 2016-07-13 09:16:24.875 195 12609.12 74.20 54414.32 88888.00 2016-07-13 09:16:25.000 195 12609.12 74.22 54414.35 88888.00 2016-07-13 09:16:25.125 195 12609.10 74.22 54414.38 88888.00 2016-07-13 09:16:25.250 195 12609.05 74.22 54414.35 88888.00 2016-07-13 09:16:25.375 195 12609.08 74.20 54414.35 88888.00 2016-07-13 09:16:25.500 195 12609.10 74.22 54414.38 88888.00 2016-07-13 09:16:25.625 195 12609.05 74.22 54414.40 88888.00 2016-07-13 09:16:25.750 195 12609.08 74.25 54414.38 88888.00 2016-07-13 09:16:25.875 195 12609.08 74.25 54414.40 88888.00 2016-07-13 09:16:26.000 195 12609.12 74.25 54414.40 88888.00 2016-07-13 09:16:26.125 195 12609.12 74.25 54414.43 88888.00 2016-07-13 09:16:26.250 195 12609.10 74.25 54414.43 88888.00 2016-07-13 09:16:26.375 195 12609.10 74.25 54414.45 88888.00 2016-07-13 09:16:26.500 195 12609.12 74.25 54414.45 88888.00 2016-07-13 09:16:26.625 195 12609.08 74.28 54414.43 88888.00 2016-07-13 09:16:26.750 195 12609.15 74.25 54414.43 88888.00 2016-07-13 09:16:26.875 195 12609.15 74.28 54414.45 88888.00 2016-07-13 09:16:27.000 195 12609.12 74.28 54414.43 88888.00 2016-07-13 09:16:27.125 195 12609.20 74.33 54414.45 88888.00 2016-07-13 09:16:27.250 195 12609.20 74.28 54414.50 88888.00 2016-07-13 09:16:27.375 195 12609.17 74.28 54414.47 88888.00 2016-07-13 09:16:27.500 195 12609.15 74.30 54414.50 88888.00 2016-07-13 09:16:27.625 195 12609.23 74.30 54414.50 88888.00 2016-07-13 09:16:27.750 195 12609.15 74.30 54414.50 88888.00 2016-07-13 09:16:27.875 195 12609.10 74.30 54414.53 88888.00 2016-07-13 09:16:28.000 195 12609.10 74.33 54414.50 88888.00 2016-07-13 09:16:28.125 195 12609.12 74.33 54414.53 88888.00 2016-07-13 09:16:28.250 195 12609.15 74.30 54414.55 88888.00 2016-07-13 09:16:28.375 195 12609.12 74.33 54414.57 88888.00 2016-07-13 09:16:28.500 195 12609.12 74.33 54414.55 88888.00 2016-07-13 09:16:28.625 195 12609.17 74.33 54414.55 88888.00 2016-07-13 09:16:28.750 195 12609.20 74.35 54414.55 88888.00 2016-07-13 09:16:28.875 195 12609.17 74.35 54414.55 88888.00 2016-07-13 09:16:29.000 195 12609.17 74.33 54414.57 88888.00 2016-07-13 09:16:29.125 195 12609.12 74.35 54414.57 88888.00 2016-07-13 09:16:29.250 195 12609.15 74.35 54414.55 88888.00 2016-07-13 09:16:29.375 195 12609.20 74.38 54414.55 88888.00 2016-07-13 09:16:29.500 195 12609.23 74.40 54414.57 88888.00 2016-07-13 09:16:29.625 195 12609.20 74.40 54414.60 88888.00 2016-07-13 09:16:29.750 195 12609.20 74.40 54414.62 88888.00 2016-07-13 09:16:29.875 195 12609.20 74.38 54414.62 88888.00 2016-07-13 09:16:30.000 195 12609.20 74.40 54414.62 88888.00 2016-07-13 09:16:30.125 195 12609.20 74.42 54414.65 88888.00 2016-07-13 09:16:30.250 195 12609.23 74.42 54414.65 88888.00 2016-07-13 09:16:30.375 195 12609.23 74.40 54414.65 88888.00 2016-07-13 09:16:30.500 195 12609.25 74.40 54414.65 88888.00 2016-07-13 09:16:30.625 195 12609.23 74.42 54414.65 88888.00 2016-07-13 09:16:30.750 195 12609.25 74.42 54414.65 88888.00 2016-07-13 09:16:30.875 195 12609.33 74.45 54414.68 88888.00 2016-07-13 09:16:31.000 195 12609.27 74.45 54414.65 88888.00 2016-07-13 09:16:31.125 195 12609.20 74.47 54414.65 88888.00 2016-07-13 09:16:31.250 195 12609.23 74.42 54414.65 88888.00 2016-07-13 09:16:31.375 195 12609.27 74.45 54414.65 88888.00 2016-07-13 09:16:31.500 195 12609.27 74.45 54414.68 88888.00 2016-07-13 09:16:31.625 195 12609.25 74.45 54414.68 88888.00 2016-07-13 09:16:31.750 195 12609.25 74.45 54414.68 88888.00 2016-07-13 09:16:31.875 195 12609.25 74.45 54414.70 88888.00 2016-07-13 09:16:32.000 195 12609.25 74.47 54414.70 88888.00 2016-07-13 09:16:32.125 195 12609.27 74.50 54414.72 88888.00 2016-07-13 09:16:32.250 195 12609.30 74.47 54414.72 88888.00 2016-07-13 09:16:32.375 195 12609.33 74.47 54414.72 88888.00 2016-07-13 09:16:32.500 195 12609.33 74.50 54414.72 88888.00 2016-07-13 09:16:32.625 195 12609.33 74.50 54414.72 88888.00 2016-07-13 09:16:32.750 195 12609.33 74.50 54414.72 88888.00 2016-07-13 09:16:32.875 195 12609.33 74.50 54414.72 88888.00 2016-07-13 09:16:33.000 195 12609.35 74.55 54414.75 88888.00 2016-07-13 09:16:33.125 195 12609.42 74.53 54414.75 88888.00 2016-07-13 09:16:33.250 195 12609.42 74.50 54414.72 88888.00 2016-07-13 09:16:33.375 195 12609.45 74.53 54414.78 88888.00 2016-07-13 09:16:33.500 195 12609.42 74.60 54414.80 88888.00 2016-07-13 09:16:33.625 195 12609.42 74.62 54414.80 88888.00 2016-07-13 09:16:33.750 195 12609.42 74.58 54414.82 88888.00 2016-07-13 09:16:33.875 195 12609.38 74.53 54414.82 88888.00 2016-07-13 09:16:34.000 195 12609.38 74.58 54414.82 88888.00 2016-07-13 09:16:34.125 195 12609.45 74.60 54414.85 88888.00 2016-07-13 09:16:34.250 195 12609.45 74.62 54414.88 88888.00 2016-07-13 09:16:34.375 195 12609.48 74.67 54414.88 88888.00 2016-07-13 09:16:34.500 195 12609.40 74.65 54414.85 88888.00 2016-07-13 09:16:34.625 195 12609.35 74.62 54414.85 88888.00 2016-07-13 09:16:34.750 195 12609.35 74.65 54414.88 88888.00 2016-07-13 09:16:34.875 195 12609.33 74.65 54414.88 88888.00 2016-07-13 09:16:35.000 195 12609.27 74.65 54414.85 88888.00 2016-07-13 09:16:35.125 195 12609.33 74.67 54414.88 88888.00 2016-07-13 09:16:35.250 195 12609.38 74.70 54414.85 88888.00 2016-07-13 09:16:35.375 195 12609.42 74.70 54414.88 88888.00 2016-07-13 09:16:35.500 195 12609.40 74.67 54414.88 88888.00 2016-07-13 09:16:35.625 195 12609.40 74.60 54414.90 88888.00 2016-07-13 09:16:35.750 195 12609.40 74.55 54414.90 88888.00 2016-07-13 09:16:35.875 195 12609.38 74.60 54414.90 88888.00 2016-07-13 09:16:36.000 195 12609.40 74.58 54414.88 88888.00 2016-07-13 09:16:36.125 195 12609.45 74.58 54414.90 88888.00 2016-07-13 09:16:36.250 195 12609.45 74.60 54414.90 88888.00 2016-07-13 09:16:36.375 195 12609.48 74.62 54414.93 88888.00 2016-07-13 09:16:36.500 195 12609.45 74.60 54414.95 88888.00 2016-07-13 09:16:36.625 195 12609.48 74.58 54414.95 88888.00 2016-07-13 09:16:36.750 195 12609.45 74.55 54414.93 88888.00 2016-07-13 09:16:36.875 195 12609.40 74.60 54414.93 88888.00 2016-07-13 09:16:37.000 195 12609.40 74.65 54414.95 88888.00 2016-07-13 09:16:37.125 195 12609.42 74.65 54415.00 88888.00 2016-07-13 09:16:37.250 195 12609.42 74.62 54415.00 88888.00 2016-07-13 09:16:37.375 195 12609.42 74.62 54415.03 88888.00 2016-07-13 09:16:37.500 195 12609.40 74.62 54415.00 88888.00 2016-07-13 09:16:37.625 195 12609.40 74.62 54415.03 88888.00 2016-07-13 09:16:37.750 195 12609.40 74.62 54415.03 88888.00 2016-07-13 09:16:37.875 195 12609.42 74.60 54415.00 88888.00 2016-07-13 09:16:38.000 195 12609.48 74.62 54415.00 88888.00 2016-07-13 09:16:38.125 195 12609.48 74.62 54415.05 88888.00 2016-07-13 09:16:38.250 195 12609.45 74.65 54415.05 88888.00 2016-07-13 09:16:38.375 195 12609.42 74.67 54415.07 88888.00 2016-07-13 09:16:38.500 195 12609.45 74.65 54415.05 88888.00 2016-07-13 09:16:38.625 195 12609.42 74.65 54415.07 88888.00 2016-07-13 09:16:38.750 195 12609.40 74.67 54415.05 88888.00 2016-07-13 09:16:38.875 195 12609.40 74.67 54415.07 88888.00 2016-07-13 09:16:39.000 195 12609.42 74.67 54415.07 88888.00 2016-07-13 09:16:39.125 195 12609.42 74.67 54415.07 88888.00 2016-07-13 09:16:39.250 195 12609.33 74.67 54415.07 88888.00 2016-07-13 09:16:39.375 195 12609.35 74.72 54415.10 88888.00 2016-07-13 09:16:39.500 195 12609.35 74.75 54415.10 88888.00 2016-07-13 09:16:39.625 195 12609.38 74.70 54415.12 88888.00 2016-07-13 09:16:39.750 195 12609.40 74.72 54415.12 88888.00 2016-07-13 09:16:39.875 195 12609.42 74.75 54415.12 88888.00 2016-07-13 09:16:40.000 195 12609.40 74.72 54415.15 88888.00 2016-07-13 09:16:40.125 195 12609.35 74.72 54415.15 88888.00 2016-07-13 09:16:40.250 195 12609.35 74.72 54415.15 88888.00 2016-07-13 09:16:40.375 195 12609.40 74.72 54415.18 88888.00 2016-07-13 09:16:40.500 195 12609.48 74.75 54415.18 88888.00 2016-07-13 09:16:40.625 195 12609.42 74.70 54415.18 88888.00 2016-07-13 09:16:40.750 195 12609.38 74.72 54415.18 88888.00 2016-07-13 09:16:40.875 195 12609.40 74.72 54415.18 88888.00 2016-07-13 09:16:41.000 195 12609.48 74.78 54415.15 88888.00 2016-07-13 09:16:41.125 195 12609.48 74.78 54415.18 88888.00 2016-07-13 09:16:41.250 195 12609.42 74.80 54415.18 88888.00 2016-07-13 09:16:41.375 195 12609.45 74.80 54415.20 88888.00 2016-07-13 09:16:41.500 195 12609.40 74.80 54415.20 88888.00 2016-07-13 09:16:41.625 195 12609.48 74.80 54415.22 88888.00 2016-07-13 09:16:41.750 195 12609.50 74.85 54415.20 88888.00 2016-07-13 09:16:41.875 195 12609.45 74.88 54415.20 88888.00 2016-07-13 09:16:42.000 195 12609.45 74.90 54415.20 88888.00 2016-07-13 09:16:42.125 195 12609.48 74.90 54415.22 88888.00 2016-07-13 09:16:42.250 195 12609.55 74.90 54415.20 88888.00 2016-07-13 09:16:42.375 195 12609.55 74.90 54415.20 88888.00 2016-07-13 09:16:42.500 195 12609.48 74.90 54415.25 88888.00 2016-07-13 09:16:42.625 195 12609.45 74.92 54415.25 88888.00 2016-07-13 09:16:42.750 195 12609.48 74.97 54415.25 88888.00 2016-07-13 09:16:42.875 195 12609.45 74.95 54415.25 88888.00 2016-07-13 09:16:43.000 195 12609.45 74.92 54415.25 88888.00 2016-07-13 09:16:43.125 195 12609.48 74.92 54415.25 88888.00 2016-07-13 09:16:43.250 195 12609.50 74.92 54415.28 88888.00 2016-07-13 09:16:43.375 195 12609.55 74.97 54415.28 88888.00 2016-07-13 09:16:43.500 195 12609.55 74.97 54415.25 88888.00 2016-07-13 09:16:43.625 195 12609.60 74.92 54415.25 88888.00 2016-07-13 09:16:43.750 195 12609.58 74.95 54415.28 88888.00 2016-07-13 09:16:43.875 195 12609.52 74.97 54415.28 88888.00 2016-07-13 09:16:44.000 195 12609.50 74.97 54415.28 88888.00 2016-07-13 09:16:44.125 195 12609.52 74.95 54415.28 88888.00 2016-07-13 09:16:44.250 195 12609.55 74.97 54415.30 88888.00 2016-07-13 09:16:44.375 195 12609.58 74.97 54415.32 88888.00 2016-07-13 09:16:44.500 195 12609.50 74.97 54415.30 88888.00 2016-07-13 09:16:44.625 195 12609.48 74.97 54415.32 88888.00 2016-07-13 09:16:44.750 195 12609.48 74.97 54415.32 88888.00 2016-07-13 09:16:44.875 195 12609.42 74.97 54415.38 88888.00 2016-07-13 09:16:45.000 195 12609.48 74.97 54415.38 88888.00 2016-07-13 09:16:45.125 195 12609.45 75.03 54415.38 88888.00 2016-07-13 09:16:45.250 195 12609.45 75.00 54415.38 88888.00 2016-07-13 09:16:45.375 195 12609.52 75.00 54415.38 88888.00 2016-07-13 09:16:45.500 195 12609.50 75.03 54415.40 88888.00 2016-07-13 09:16:45.625 195 12609.40 75.03 54415.43 88888.00 2016-07-13 09:16:45.750 195 12609.38 75.03 54415.43 88888.00 2016-07-13 09:16:45.875 195 12609.40 75.03 54415.40 88888.00 2016-07-13 09:16:46.000 195 12609.45 75.03 54415.40 88888.00 2016-07-13 09:16:46.125 195 12609.48 75.03 54415.43 88888.00 2016-07-13 09:16:46.250 195 12609.42 75.03 54415.43 88888.00 2016-07-13 09:16:46.375 195 12609.48 75.03 54415.43 88888.00 2016-07-13 09:16:46.500 195 12609.48 75.03 54415.43 88888.00 2016-07-13 09:16:46.625 195 12609.55 75.05 54415.45 88888.00 2016-07-13 09:16:46.750 195 12609.55 75.08 54415.45 88888.00 2016-07-13 09:16:46.875 195 12609.42 75.08 54415.45 88888.00 2016-07-13 09:16:47.000 195 12609.40 75.05 54415.43 88888.00 2016-07-13 09:16:47.125 195 12609.45 75.05 54415.50 88888.00 2016-07-13 09:16:47.250 195 12609.45 75.03 54415.50 88888.00 2016-07-13 09:16:47.375 195 12609.50 75.05 54415.53 88888.00 2016-07-13 09:16:47.500 195 12609.52 75.10 54415.53 88888.00 2016-07-13 09:16:47.625 195 12609.50 75.12 54415.53 88888.00 2016-07-13 09:16:47.750 195 12609.50 75.12 54415.50 88888.00 2016-07-13 09:16:47.875 195 12609.45 75.10 54415.55 88888.00 2016-07-13 09:16:48.000 195 12609.40 75.08 54415.50 88888.00 2016-07-13 09:16:48.125 195 12609.45 75.10 54415.53 88888.00 2016-07-13 09:16:48.250 195 12609.45 75.10 54415.57 88888.00 2016-07-13 09:16:48.375 195 12609.55 75.10 54415.55 88888.00 2016-07-13 09:16:48.500 195 12609.55 75.15 54415.57 88888.00 2016-07-13 09:16:48.625 195 12609.52 75.17 54415.57 88888.00 2016-07-13 09:16:48.750 195 12609.50 75.15 54415.57 88888.00 2016-07-13 09:16:48.875 195 12609.48 75.12 54415.57 88888.00 2016-07-13 09:16:49.000 195 12609.52 75.12 54415.55 88888.00 2016-07-13 09:16:49.125 195 12609.55 75.10 54415.57 88888.00 2016-07-13 09:16:49.250 195 12609.50 75.10 54415.57 88888.00 2016-07-13 09:16:49.375 195 12609.48 75.10 54415.62 88888.00 2016-07-13 09:16:49.500 195 12609.40 75.12 54415.68 88888.00 2016-07-13 09:16:49.625 195 12609.42 75.10 54415.65 88888.00 2016-07-13 09:16:49.750 195 12609.50 75.12 54415.62 88888.00 2016-07-13 09:16:49.875 195 12609.52 75.15 54415.65 88888.00 2016-07-13 09:16:50.000 195 12609.50 75.12 54415.68 88888.00 2016-07-13 09:16:50.125 195 12609.45 75.12 54415.68 88888.00 2016-07-13 09:16:50.250 195 12609.40 75.12 54415.70 88888.00 2016-07-13 09:16:50.375 195 12609.45 75.12 54415.70 88888.00 2016-07-13 09:16:50.500 195 12609.52 75.12 54415.68 88888.00 2016-07-13 09:16:50.625 195 12609.52 75.12 54415.68 88888.00 2016-07-13 09:16:50.750 195 12609.50 75.15 54415.68 88888.00 2016-07-13 09:16:50.875 195 12609.45 75.17 54415.68 88888.00 2016-07-13 09:16:51.000 195 12609.48 75.17 54415.68 88888.00 2016-07-13 09:16:51.125 195 12609.52 75.17 54415.70 88888.00 2016-07-13 09:16:51.250 195 12609.55 75.17 54415.72 88888.00 2016-07-13 09:16:51.375 195 12609.58 75.17 54415.75 88888.00 2016-07-13 09:16:51.500 195 12609.58 75.17 54415.72 88888.00 2016-07-13 09:16:51.625 195 12609.55 75.17 54415.70 88888.00 2016-07-13 09:16:51.750 195 12609.55 75.15 54415.72 88888.00 2016-07-13 09:16:51.875 195 12609.55 75.17 54415.75 88888.00 2016-07-13 09:16:52.000 195 12609.58 75.22 54415.75 88888.00 2016-07-13 09:16:52.125 195 12609.62 75.20 54415.75 88888.00 2016-07-13 09:16:52.250 195 12609.58 75.22 54415.78 88888.00 2016-07-13 09:16:52.375 195 12609.55 75.22 54415.78 88888.00 2016-07-13 09:16:52.500 195 12609.50 75.22 54415.78 88888.00 2016-07-13 09:16:52.625 195 12609.48 75.25 54415.80 88888.00 2016-07-13 09:16:52.750 195 12609.50 75.30 54415.82 88888.00 2016-07-13 09:16:52.875 195 12609.58 75.28 54415.80 88888.00 2016-07-13 09:16:53.000 195 12609.60 75.30 54415.80 88888.00 2016-07-13 09:16:53.125 195 12609.62 75.30 54415.80 88888.00 2016-07-13 09:16:53.250 195 12609.62 75.30 54415.82 88888.00 2016-07-13 09:16:53.375 195 12609.70 75.28 54415.82 88888.00 2016-07-13 09:16:53.500 195 12609.70 75.30 54415.82 88888.00 2016-07-13 09:16:53.625 195 12609.70 75.35 54415.85 88888.00 2016-07-13 09:16:53.750 195 12609.67 75.40 54415.82 88888.00 2016-07-13 09:16:53.875 195 12609.65 75.40 54415.82 88888.00 2016-07-13 09:16:54.000 195 12609.70 75.38 54415.85 88888.00 2016-07-13 09:16:54.125 195 12609.73 75.40 54415.88 88888.00 2016-07-13 09:16:54.250 195 12609.67 75.42 54415.88 88888.00 2016-07-13 09:16:54.375 195 12609.65 75.42 54415.90 88888.00 2016-07-13 09:16:54.500 195 12609.62 75.42 54415.88 88888.00 2016-07-13 09:16:54.625 195 12609.67 75.42 54415.88 88888.00 2016-07-13 09:16:54.750 195 12609.73 75.47 54415.93 88888.00 2016-07-13 09:16:54.875 195 12609.75 75.47 54415.90 88888.00 2016-07-13 09:16:55.000 195 12609.70 75.50 54415.93 88888.00 2016-07-13 09:16:55.125 195 12609.65 75.50 54415.95 88888.00 2016-07-13 09:16:55.250 195 12609.65 75.47 54415.97 88888.00 2016-07-13 09:16:55.375 195 12609.67 75.47 54415.95 88888.00 2016-07-13 09:16:55.500 195 12609.65 75.47 54415.95 88888.00 2016-07-13 09:16:55.625 195 12609.65 75.50 54415.95 88888.00 2016-07-13 09:16:55.750 195 12609.67 75.53 54415.97 88888.00 2016-07-13 09:16:55.875 195 12609.65 75.53 54416.00 88888.00 2016-07-13 09:16:56.000 195 12609.62 75.55 54415.97 88888.00 2016-07-13 09:16:56.125 195 12609.60 75.58 54415.97 88888.00 2016-07-13 09:16:56.250 195 12609.58 75.58 54416.00 88888.00 2016-07-13 09:16:56.375 195 12609.65 75.58 54416.00 88888.00 2016-07-13 09:16:56.500 195 12609.67 75.60 54415.97 88888.00 2016-07-13 09:16:56.625 195 12609.73 75.62 54416.00 88888.00 2016-07-13 09:16:56.750 195 12609.70 75.65 54416.00 88888.00 2016-07-13 09:16:56.875 195 12609.65 75.67 54416.03 88888.00 2016-07-13 09:16:57.000 195 12609.62 75.62 54416.00 88888.00 2016-07-13 09:16:57.125 195 12609.62 75.58 54416.00 88888.00 2016-07-13 09:16:57.250 195 12609.58 75.58 54416.03 88888.00 2016-07-13 09:16:57.375 195 12609.65 75.58 54416.05 88888.00 2016-07-13 09:16:57.500 195 12609.73 75.60 54416.05 88888.00 2016-07-13 09:16:57.625 195 12609.75 75.60 54416.03 88888.00 2016-07-13 09:16:57.750 195 12609.73 75.60 54416.03 88888.00 2016-07-13 09:16:57.875 195 12609.65 75.65 54416.03 88888.00 2016-07-13 09:16:58.000 195 12609.62 75.70 54416.05 88888.00 2016-07-13 09:16:58.125 195 12609.62 75.75 54416.10 88888.00 2016-07-13 09:16:58.250 195 12609.62 75.70 54416.10 88888.00 2016-07-13 09:16:58.375 195 12609.67 75.70 54416.12 88888.00 2016-07-13 09:16:58.500 195 12609.67 75.70 54416.10 88888.00 2016-07-13 09:16:58.625 195 12609.65 75.72 54416.10 88888.00 2016-07-13 09:16:58.750 195 12609.70 75.72 54416.12 88888.00 2016-07-13 09:16:58.875 195 12609.67 75.72 54416.10 88888.00 2016-07-13 09:16:59.000 195 12609.62 75.72 54416.12 88888.00 2016-07-13 09:16:59.125 195 12609.62 75.75 54416.12 88888.00 2016-07-13 09:16:59.250 195 12609.65 75.72 54416.12 88888.00 2016-07-13 09:16:59.375 195 12609.67 75.75 54416.15 88888.00 2016-07-13 09:16:59.500 195 12609.70 75.78 54416.15 88888.00 2016-07-13 09:16:59.625 195 12609.70 75.75 54416.15 88888.00 2016-07-13 09:16:59.750 195 12609.75 75.75 54416.15 88888.00 2016-07-13 09:16:59.875 195 12609.77 75.78 54416.15 88888.00 2016-07-13 09:17:00.000 195 12609.77 75.80 54416.15 88888.00 2016-07-13 09:17:00.125 195 12609.75 75.85 54416.18 88888.00 2016-07-13 09:17:00.250 195 12609.70 75.83 54416.20 88888.00 2016-07-13 09:17:00.375 195 12609.73 75.80 54416.20 88888.00 2016-07-13 09:17:00.500 195 12609.75 75.80 54416.20 88888.00 2016-07-13 09:17:00.625 195 12609.75 75.78 54416.22 88888.00 2016-07-13 09:17:00.750 195 12609.73 75.78 54416.20 88888.00 2016-07-13 09:17:00.875 195 12609.73 75.80 54416.22 88888.00 2016-07-13 09:17:01.000 195 12609.70 75.80 54416.22 88888.00 2016-07-13 09:17:01.125 195 12609.65 75.78 54416.22 88888.00 2016-07-13 09:17:01.250 195 12609.62 75.75 54416.25 88888.00 2016-07-13 09:17:01.375 195 12609.67 75.80 54416.28 88888.00 2016-07-13 09:17:01.500 195 12609.73 75.80 54416.28 88888.00 2016-07-13 09:17:01.625 195 12609.73 75.80 54416.30 88888.00 2016-07-13 09:17:01.750 195 12609.67 75.83 54416.28 88888.00 2016-07-13 09:17:01.875 195 12609.65 75.85 54416.28 88888.00 2016-07-13 09:17:02.000 195 12609.65 75.80 54416.28 88888.00 2016-07-13 09:17:02.125 195 12609.65 75.78 54416.30 88888.00 2016-07-13 09:17:02.250 195 12609.67 75.80 54416.28 88888.00 2016-07-13 09:17:02.375 195 12609.77 75.80 54416.28 88888.00 2016-07-13 09:17:02.500 195 12609.75 75.80 54416.30 88888.00 2016-07-13 09:17:02.625 195 12609.73 75.83 54416.30 88888.00 2016-07-13 09:17:02.750 195 12609.73 75.85 54416.32 88888.00 2016-07-13 09:17:02.875 195 12609.75 75.85 54416.32 88888.00 2016-07-13 09:17:03.000 195 12609.75 75.83 54416.32 88888.00 2016-07-13 09:17:03.125 195 12609.75 75.85 54416.35 88888.00 2016-07-13 09:17:03.250 195 12609.73 75.83 54416.32 88888.00 2016-07-13 09:17:03.375 195 12609.80 75.85 54416.32 88888.00 2016-07-13 09:17:03.500 195 12609.88 75.90 54416.32 88888.00 2016-07-13 09:17:03.625 195 12609.90 75.92 54416.35 88888.00 2016-07-13 09:17:03.750 195 12609.85 75.92 54416.35 88888.00 2016-07-13 09:17:03.875 195 12609.85 75.95 54416.32 88888.00 2016-07-13 09:17:04.000 195 12609.88 75.97 54416.35 88888.00 2016-07-13 09:17:04.125 195 12609.90 75.97 54416.38 88888.00 2016-07-13 09:17:04.250 195 12609.85 75.95 54416.38 88888.00 2016-07-13 09:17:04.375 195 12609.85 75.95 54416.38 88888.00 2016-07-13 09:17:04.500 195 12609.83 75.95 54416.40 88888.00 2016-07-13 09:17:04.625 195 12609.88 76.00 54416.40 88888.00 2016-07-13 09:17:04.750 195 12609.95 75.97 54416.40 88888.00 2016-07-13 09:17:04.875 195 12609.98 75.97 54416.40 88888.00 2016-07-13 09:17:05.000 195 12610.02 75.97 54416.43 88888.00 2016-07-13 09:17:05.125 195 12609.95 76.00 54416.45 88888.00 2016-07-13 09:17:05.250 195 12609.90 76.03 54416.47 88888.00 2016-07-13 09:17:05.375 195 12609.90 76.03 54416.45 88888.00 2016-07-13 09:17:05.500 195 12609.92 76.03 54416.45 88888.00 2016-07-13 09:17:05.625 195 12610.00 76.08 54416.45 88888.00 2016-07-13 09:17:05.750 195 12610.02 76.08 54416.45 88888.00 2016-07-13 09:17:05.875 195 12610.00 76.08 54416.45 88888.00 2016-07-13 09:17:06.000 195 12610.00 76.08 54416.47 88888.00 2016-07-13 09:17:06.125 195 12610.00 76.08 54416.50 88888.00 2016-07-13 09:17:06.250 195 12610.02 76.05 54416.53 88888.00 2016-07-13 09:17:06.375 195 12610.05 76.12 54416.53 88888.00 2016-07-13 09:17:06.500 195 12610.12 76.15 54416.50 88888.00 2016-07-13 09:17:06.625 195 12610.12 76.17 54416.50 88888.00 2016-07-13 09:17:06.750 195 12610.12 76.15 54416.50 88888.00 2016-07-13 09:17:06.875 195 12610.15 76.20 54416.53 88888.00 2016-07-13 09:17:07.000 195 12610.17 76.20 54416.53 88888.00 2016-07-13 09:17:07.125 195 12610.20 76.22 54416.57 88888.00 2016-07-13 09:17:07.250 195 12610.12 76.22 54416.55 88888.00 2016-07-13 09:17:07.375 195 12610.15 76.25 54416.55 88888.00 2016-07-13 09:17:07.500 195 12610.15 76.25 54416.55 88888.00 2016-07-13 09:17:07.625 195 12610.15 76.22 54416.55 88888.00 2016-07-13 09:17:07.750 195 12610.12 76.25 54416.57 88888.00 2016-07-13 09:17:07.875 195 12610.15 76.33 54416.57 88888.00 2016-07-13 09:17:08.000 195 12610.17 76.33 54416.60 88888.00 2016-07-13 09:17:08.125 195 12610.17 76.33 54416.60 88888.00 2016-07-13 09:17:08.250 195 12610.17 76.30 54416.60 88888.00 2016-07-13 09:17:08.375 195 12610.25 76.33 54416.60 88888.00 2016-07-13 09:17:08.500 195 12610.23 76.33 54416.60 88888.00 2016-07-13 09:17:08.625 195 12610.20 76.30 54416.65 88888.00 2016-07-13 09:17:08.750 195 12610.25 76.28 54416.62 88888.00 2016-07-13 09:17:08.875 195 12610.30 76.30 54416.62 88888.00 2016-07-13 09:17:09.000 195 12610.33 76.30 54416.62 88888.00 2016-07-13 09:17:09.125 195 12610.33 76.35 54416.65 88888.00 2016-07-13 09:17:09.250 195 12610.27 76.33 54416.65 88888.00 2016-07-13 09:17:09.375 195 12610.33 76.35 54416.68 88888.00 2016-07-13 09:17:09.500 195 12610.35 76.35 54416.68 88888.00 2016-07-13 09:17:09.625 195 12610.33 76.38 54416.68 88888.00 2016-07-13 09:17:09.750 195 12610.35 76.40 54416.70 88888.00 2016-07-13 09:17:09.875 195 12610.35 76.40 54416.70 88888.00 2016-07-13 09:17:10.000 195 12610.38 76.40 54416.70 88888.00 2016-07-13 09:17:10.125 195 12610.38 76.40 54416.70 88888.00 2016-07-13 09:17:10.250 195 12610.35 76.40 54416.72 88888.00 2016-07-13 09:17:10.375 195 12610.38 76.42 54416.70 88888.00 2016-07-13 09:17:10.500 195 12610.35 76.38 54416.72 88888.00 2016-07-13 09:17:10.625 195 12610.38 76.38 54416.75 88888.00 2016-07-13 09:17:10.750 195 12610.42 76.40 54416.78 88888.00 2016-07-13 09:17:10.875 195 12610.45 76.40 54416.80 88888.00 2016-07-13 09:17:11.000 195 12610.40 76.40 54416.80 88888.00 2016-07-13 09:17:11.125 195 12610.40 76.40 54416.80 88888.00 2016-07-13 09:17:11.250 195 12610.35 76.42 54416.80 88888.00 2016-07-13 09:17:11.375 195 12610.33 76.40 54416.80 88888.00 2016-07-13 09:17:11.500 195 12610.23 76.38 54416.78 88888.00 2016-07-13 09:17:11.625 195 12610.20 76.38 54416.80 88888.00 2016-07-13 09:17:11.750 195 12610.23 76.38 54416.78 88888.00 2016-07-13 09:17:11.875 195 12610.27 76.40 54416.78 88888.00 2016-07-13 09:17:12.000 195 12610.30 76.40 54416.78 88888.00 2016-07-13 09:17:12.125 195 12610.33 76.42 54416.78 88888.00 2016-07-13 09:17:12.250 195 12610.25 76.45 54416.80 88888.00 2016-07-13 09:17:12.375 195 12610.27 76.45 54416.80 88888.00 2016-07-13 09:17:12.500 195 12610.27 76.42 54416.80 88888.00 2016-07-13 09:17:12.625 195 12610.30 76.40 54416.85 88888.00 2016-07-13 09:17:12.750 195 12610.33 76.42 54416.90 88888.00 2016-07-13 09:17:12.875 195 12610.35 76.42 54416.93 88888.00 2016-07-13 09:17:13.000 195 12610.35 76.40 54416.90 88888.00 2016-07-13 09:17:13.125 195 12610.33 76.45 54416.90 88888.00 2016-07-13 09:17:13.250 195 12610.35 76.42 54416.93 88888.00 2016-07-13 09:17:13.375 195 12610.38 76.45 54416.93 88888.00 2016-07-13 09:17:13.500 195 12610.42 76.42 54416.90 88888.00 2016-07-13 09:17:13.625 195 12610.40 76.45 54416.93 88888.00 2016-07-13 09:17:13.750 195 12610.35 76.45 54416.93 88888.00 2016-07-13 09:17:13.875 195 12610.35 76.45 54416.93 88888.00 2016-07-13 09:17:14.000 195 12610.38 76.45 54416.95 88888.00 2016-07-13 09:17:14.125 195 12610.40 76.47 54416.95 88888.00 2016-07-13 09:17:14.250 195 12610.45 76.50 54416.95 88888.00 2016-07-13 09:17:14.375 195 12610.50 76.45 54416.97 88888.00 2016-07-13 09:17:14.500 195 12610.48 76.45 54417.00 88888.00 2016-07-13 09:17:14.625 195 12610.45 76.45 54417.00 88888.00 2016-07-13 09:17:14.750 195 12610.48 76.50 54417.00 88888.00 2016-07-13 09:17:14.875 195 12610.55 76.50 54416.97 88888.00 2016-07-13 09:17:15.000 195 12610.55 76.47 54416.97 88888.00 2016-07-13 09:17:15.125 195 12610.55 76.50 54417.00 88888.00 2016-07-13 09:17:15.250 195 12610.50 76.53 54417.03 88888.00 2016-07-13 09:17:15.375 195 12610.60 76.53 54417.03 88888.00 2016-07-13 09:17:15.500 195 12610.58 76.58 54417.07 88888.00 2016-07-13 09:17:15.625 195 12610.52 76.55 54417.07 88888.00 2016-07-13 09:17:15.750 195 12610.55 76.58 54417.07 88888.00 2016-07-13 09:17:15.875 195 12610.60 76.60 54417.07 88888.00 2016-07-13 09:17:16.000 195 12610.55 76.60 54417.07 88888.00 2016-07-13 09:17:16.125 195 12610.50 76.58 54417.10 88888.00 2016-07-13 09:17:16.250 195 12610.48 76.60 54417.10 88888.00 2016-07-13 09:17:16.375 195 12610.55 76.65 54417.10 88888.00 2016-07-13 09:17:16.500 195 12610.52 76.62 54417.10 88888.00 2016-07-13 09:17:16.625 195 12610.55 76.60 54417.10 88888.00 2016-07-13 09:17:16.750 195 12610.60 76.65 54417.12 88888.00 2016-07-13 09:17:16.875 195 12610.58 76.70 54417.12 88888.00 2016-07-13 09:17:17.000 195 12610.52 76.67 54417.10 88888.00 2016-07-13 09:17:17.125 195 12610.62 76.65 54417.12 88888.00 2016-07-13 09:17:17.250 195 12610.62 76.67 54417.12 88888.00 2016-07-13 09:17:17.375 195 12610.70 76.67 54417.15 88888.00 2016-07-13 09:17:17.500 195 12610.65 76.67 54417.15 88888.00 2016-07-13 09:17:17.625 195 12610.70 76.70 54417.18 88888.00 2016-07-13 09:17:17.750 195 12610.70 76.70 54417.20 88888.00 2016-07-13 09:17:17.875 195 12610.75 76.75 54417.20 88888.00 2016-07-13 09:17:18.000 195 12610.77 76.78 54417.20 88888.00 2016-07-13 09:17:18.125 195 12610.70 76.75 54417.20 88888.00 2016-07-13 09:17:18.250 195 12610.73 76.75 54417.22 88888.00 2016-07-13 09:17:18.375 195 12610.77 76.75 54417.22 88888.00 2016-07-13 09:17:18.500 195 12610.75 76.75 54417.22 88888.00 2016-07-13 09:17:18.625 195 12610.77 76.78 54417.25 88888.00 2016-07-13 09:17:18.750 195 12610.80 76.80 54417.28 88888.00 2016-07-13 09:17:18.875 195 12610.75 76.80 54417.28 88888.00 2016-07-13 09:17:19.000 195 12610.70 76.83 54417.25 88888.00 2016-07-13 09:17:19.125 195 12610.70 76.80 54417.25 88888.00 2016-07-13 09:17:19.250 195 12610.70 76.78 54417.30 88888.00 2016-07-13 09:17:19.375 195 12610.75 76.83 54417.30 88888.00 2016-07-13 09:17:19.500 195 12610.67 76.83 54417.30 88888.00 2016-07-13 09:17:19.625 195 12610.77 76.85 54417.32 88888.00 2016-07-13 09:17:19.750 195 12610.83 76.85 54417.35 88888.00 2016-07-13 09:17:19.875 195 12610.85 76.83 54417.35 88888.00 2016-07-13 09:17:20.000 195 12610.85 76.85 54417.32 88888.00 2016-07-13 09:17:20.125 195 12610.85 76.88 54417.32 88888.00 2016-07-13 09:17:20.250 195 12610.85 76.90 54417.38 88888.00 2016-07-13 09:17:20.375 195 12610.85 76.90 54417.38 88888.00 2016-07-13 09:17:20.500 195 12610.90 76.88 54417.38 88888.00 2016-07-13 09:17:20.625 195 12610.90 76.90 54417.40 88888.00 2016-07-13 09:17:20.750 195 12610.85 76.88 54417.40 88888.00 2016-07-13 09:17:20.875 195 12610.88 76.88 54417.40 88888.00 2016-07-13 09:17:21.000 195 12610.88 76.88 54417.40 88888.00 2016-07-13 09:17:21.125 195 12610.85 76.88 54417.40 88888.00 2016-07-13 09:17:21.250 195 12610.80 76.92 54417.43 88888.00 2016-07-13 09:17:21.375 195 12610.83 76.95 54417.40 88888.00 2016-07-13 09:17:21.500 195 12610.83 76.92 54417.40 88888.00 2016-07-13 09:17:21.625 195 12610.80 76.92 54417.43 88888.00 2016-07-13 09:17:21.750 195 12610.73 76.95 54417.45 88888.00 2016-07-13 09:17:21.875 195 12610.73 76.95 54417.47 88888.00 2016-07-13 09:17:22.000 195 12610.80 76.92 54417.45 88888.00 2016-07-13 09:17:22.125 195 12610.83 76.92 54417.47 88888.00 2016-07-13 09:17:22.250 195 12610.80 76.95 54417.47 88888.00 2016-07-13 09:17:22.375 195 12610.77 76.95 54417.50 88888.00 2016-07-13 09:17:22.500 195 12610.75 76.92 54417.53 88888.00 2016-07-13 09:17:22.625 195 12610.75 76.92 54417.50 88888.00 2016-07-13 09:17:22.750 195 12610.77 76.90 54417.50 88888.00 2016-07-13 09:17:22.875 195 12610.83 76.92 54417.53 88888.00 2016-07-13 09:17:23.000 195 12610.80 76.92 54417.55 88888.00 2016-07-13 09:17:23.125 195 12610.75 76.90 54417.55 88888.00 2016-07-13 09:17:23.250 195 12610.67 76.88 54417.55 88888.00 2016-07-13 09:17:23.375 195 12610.80 76.90 54417.55 88888.00 2016-07-13 09:17:23.500 195 12610.83 76.88 54417.57 88888.00 2016-07-13 09:17:23.625 195 12610.83 76.92 54417.60 88888.00 2016-07-13 09:17:23.750 195 12610.88 76.95 54417.60 88888.00 2016-07-13 09:17:23.875 195 12610.80 76.92 54417.60 88888.00 2016-07-13 09:17:24.000 195 12610.77 76.90 54417.60 88888.00 2016-07-13 09:17:24.125 195 12610.75 76.88 54417.60 88888.00 2016-07-13 09:17:24.250 195 12610.77 76.90 54417.62 88888.00 2016-07-13 09:17:24.375 195 12610.80 76.90 54417.62 88888.00 2016-07-13 09:17:24.500 195 12610.85 76.90 54417.65 88888.00 2016-07-13 09:17:24.625 195 12610.88 76.92 54417.65 88888.00 2016-07-13 09:17:24.750 195 12610.83 76.90 54417.68 88888.00 2016-07-13 09:17:24.875 195 12610.77 76.90 54417.68 88888.00 2016-07-13 09:17:25.000 195 12610.80 76.88 54417.68 88888.00 2016-07-13 09:17:25.125 195 12610.77 76.88 54417.68 88888.00 2016-07-13 09:17:25.250 195 12610.75 76.85 54417.65 88888.00 2016-07-13 09:17:25.375 195 12610.83 76.88 54417.65 88888.00 2016-07-13 09:17:25.500 195 12610.85 76.88 54417.65 88888.00 2016-07-13 09:17:25.625 195 12610.80 76.88 54417.68 88888.00 2016-07-13 09:17:25.750 195 12610.85 76.88 54417.70 88888.00 2016-07-13 09:17:25.875 195 12610.90 76.88 54417.70 88888.00 2016-07-13 09:17:26.000 195 12610.88 76.88 54417.68 88888.00 2016-07-13 09:17:26.125 195 12610.83 76.85 54417.70 88888.00 2016-07-13 09:17:26.250 195 12610.85 76.85 54417.75 88888.00 2016-07-13 09:17:26.375 195 12610.90 76.88 54417.75 88888.00 2016-07-13 09:17:26.500 195 12610.92 76.92 54417.75 88888.00 2016-07-13 09:17:26.625 195 12610.95 76.92 54417.75 88888.00 2016-07-13 09:17:26.750 195 12610.95 76.92 54417.78 88888.00 2016-07-13 09:17:26.875 195 12611.00 76.92 54417.78 88888.00 2016-07-13 09:17:27.000 195 12611.05 76.92 54417.78 88888.00 2016-07-13 09:17:27.125 195 12611.05 76.95 54417.80 88888.00 2016-07-13 09:17:27.250 195 12611.00 76.92 54417.82 88888.00 2016-07-13 09:17:27.375 195 12611.02 76.95 54417.80 88888.00 2016-07-13 09:17:27.500 195 12611.05 76.95 54417.80 88888.00 2016-07-13 09:17:27.625 195 12611.02 76.95 54417.80 88888.00 2016-07-13 09:17:27.750 195 12611.02 76.90 54417.82 88888.00 2016-07-13 09:17:27.875 195 12611.00 76.92 54417.82 88888.00 2016-07-13 09:17:28.000 195 12611.00 76.92 54417.85 88888.00 2016-07-13 09:17:28.125 195 12611.00 76.97 54417.85 88888.00 2016-07-13 09:17:28.250 195 12611.08 76.97 54417.88 88888.00 2016-07-13 09:17:28.375 195 12611.10 76.97 54417.90 88888.00 2016-07-13 09:17:28.500 195 12611.00 76.95 54417.90 88888.00 2016-07-13 09:17:28.625 195 12611.02 76.95 54417.90 88888.00 2016-07-13 09:17:28.750 195 12611.02 76.92 54417.90 88888.00 2016-07-13 09:17:28.875 195 12611.08 76.95 54417.90 88888.00 2016-07-13 09:17:29.000 195 12611.05 77.00 54417.93 88888.00 2016-07-13 09:17:29.125 195 12611.08 76.97 54417.95 88888.00 2016-07-13 09:17:29.250 195 12611.08 76.97 54417.95 88888.00 2016-07-13 09:17:29.375 195 12611.10 76.95 54417.95 88888.00 2016-07-13 09:17:29.500 195 12611.08 76.97 54417.97 88888.00 2016-07-13 09:17:29.625 195 12611.08 77.00 54417.97 88888.00 2016-07-13 09:17:29.750 195 12611.08 77.00 54418.00 88888.00 2016-07-13 09:17:29.875 195 12611.05 77.03 54417.97 88888.00 2016-07-13 09:17:30.000 195 12611.05 77.03 54417.97 88888.00 2016-07-13 09:17:30.125 195 12611.08 77.03 54418.00 88888.00 2016-07-13 09:17:30.250 195 12611.10 77.03 54418.05 88888.00 2016-07-13 09:17:30.375 195 12611.12 77.00 54418.07 88888.00 2016-07-13 09:17:30.500 195 12611.10 77.03 54418.03 88888.00 2016-07-13 09:17:30.625 195 12611.05 77.05 54418.03 88888.00 2016-07-13 09:17:30.750 195 12611.05 77.05 54418.03 88888.00 2016-07-13 09:17:30.875 195 12611.05 77.03 54418.05 88888.00 2016-07-13 09:17:31.000 195 12611.10 77.03 54418.05 88888.00 2016-07-13 09:17:31.125 195 12611.12 77.08 54418.05 88888.00 2016-07-13 09:17:31.250 195 12611.15 77.10 54418.05 88888.00 2016-07-13 09:17:31.375 195 12611.15 77.08 54418.05 88888.00 2016-07-13 09:17:31.500 195 12611.10 77.10 54418.07 88888.00 2016-07-13 09:17:31.625 195 12611.12 77.08 54418.07 88888.00 2016-07-13 09:17:31.750 195 12611.17 77.10 54418.07 88888.00 2016-07-13 09:17:31.875 195 12611.15 77.10 54418.07 88888.00 2016-07-13 09:17:32.000 195 12611.17 77.10 54418.10 88888.00 2016-07-13 09:17:32.125 195 12611.15 77.15 54418.10 88888.00 2016-07-13 09:17:32.250 195 12611.08 77.12 54418.10 88888.00 2016-07-13 09:17:32.375 195 12611.12 77.10 54418.10 88888.00 2016-07-13 09:17:32.500 195 12611.08 77.08 54418.12 88888.00 2016-07-13 09:17:32.625 195 12611.10 77.08 54418.15 88888.00 2016-07-13 09:17:32.750 195 12611.12 77.08 54418.15 88888.00 2016-07-13 09:17:32.875 195 12611.20 77.10 54418.18 88888.00 2016-07-13 09:17:33.000 195 12611.20 77.08 54418.18 88888.00 2016-07-13 09:17:33.125 195 12611.17 77.08 54418.18 88888.00 2016-07-13 09:17:33.250 195 12611.15 77.10 54418.20 88888.00 2016-07-13 09:17:33.375 195 12611.15 77.12 54418.22 88888.00 2016-07-13 09:17:33.500 195 12611.12 77.10 54418.22 88888.00 2016-07-13 09:17:33.625 195 12611.12 77.10 54418.22 88888.00 2016-07-13 09:17:33.750 195 12611.10 77.10 54418.28 88888.00 2016-07-13 09:17:33.875 195 12611.15 77.10 54418.28 88888.00 2016-07-13 09:17:34.000 195 12611.20 77.10 54418.25 88888.00 2016-07-13 09:17:34.125 195 12611.17 77.10 54418.28 88888.00 2016-07-13 09:17:34.250 195 12611.12 77.08 54418.28 88888.00 2016-07-13 09:17:34.375 195 12611.15 77.08 54418.30 88888.00 2016-07-13 09:17:34.500 195 12611.20 77.10 54418.32 88888.00 2016-07-13 09:17:34.625 195 12611.20 77.10 54418.32 88888.00 2016-07-13 09:17:34.750 195 12611.15 77.10 54418.30 88888.00 2016-07-13 09:17:34.875 195 12611.15 77.12 54418.32 88888.00 2016-07-13 09:17:35.000 195 12611.20 77.15 54418.32 88888.00 2016-07-13 09:17:35.125 195 12611.25 77.15 54418.35 88888.00 2016-07-13 09:17:35.250 195 12611.15 77.15 54418.35 88888.00 2016-07-13 09:17:35.375 195 12611.17 77.15 54418.38 88888.00 2016-07-13 09:17:35.500 195 12611.15 77.12 54418.38 88888.00 2016-07-13 09:17:35.625 195 12611.17 77.12 54418.35 88888.00 2016-07-13 09:17:35.750 195 12611.15 77.12 54418.35 88888.00 2016-07-13 09:17:35.875 195 12611.12 77.15 54418.38 88888.00 2016-07-13 09:17:36.000 195 12611.15 77.10 54418.38 88888.00 2016-07-13 09:17:36.125 195 12611.17 77.15 54418.40 88888.00 2016-07-13 09:17:36.250 195 12611.15 77.15 54418.43 88888.00 2016-07-13 09:17:36.375 195 12611.15 77.17 54418.45 88888.00 2016-07-13 09:17:36.500 195 12611.15 77.17 54418.43 88888.00 2016-07-13 09:17:36.625 195 12611.12 77.15 54418.43 88888.00 2016-07-13 09:17:36.750 195 12611.12 77.17 54418.43 88888.00 2016-07-13 09:17:36.875 195 12611.15 77.15 54418.43 88888.00 2016-07-13 09:17:37.000 195 12611.20 77.15 54418.40 88888.00 2016-07-13 09:17:37.125 195 12611.25 77.17 54418.45 88888.00 2016-07-13 09:17:37.250 195 12611.20 77.10 54418.50 88888.00 2016-07-13 09:17:37.375 195 12611.20 77.12 54418.47 88888.00 2016-07-13 09:17:37.500 195 12611.23 77.12 54418.50 88888.00 2016-07-13 09:17:37.625 195 12611.20 77.12 54418.50 88888.00 2016-07-13 09:17:37.750 195 12611.20 77.12 54418.50 88888.00 2016-07-13 09:17:37.875 195 12611.23 77.12 54418.50 88888.00 2016-07-13 09:17:38.000 195 12611.20 77.15 54418.53 88888.00 2016-07-13 09:17:38.125 195 12611.17 77.15 54418.55 88888.00 2016-07-13 09:17:38.250 195 12611.15 77.12 54418.53 88888.00 2016-07-13 09:17:38.375 195 12611.25 77.12 54418.55 88888.00 2016-07-13 09:17:38.500 195 12611.30 77.12 54418.55 88888.00 2016-07-13 09:17:38.625 195 12611.27 77.12 54418.53 88888.00 2016-07-13 09:17:38.750 195 12611.25 77.15 54418.55 88888.00 2016-07-13 09:17:38.875 195 12611.23 77.15 54418.55 88888.00 2016-07-13 09:17:39.000 195 12611.23 77.15 54418.57 88888.00 2016-07-13 09:17:39.125 195 12611.23 77.15 54418.57 88888.00 2016-07-13 09:17:39.250 195 12611.23 77.12 54418.60 88888.00 2016-07-13 09:17:39.375 195 12611.20 77.12 54418.57 88888.00 2016-07-13 09:17:39.500 195 12611.17 77.17 54418.62 88888.00 2016-07-13 09:17:39.625 195 12611.20 77.17 54418.62 88888.00 2016-07-13 09:17:39.750 195 12611.23 77.17 54418.65 88888.00 2016-07-13 09:17:39.875 195 12611.25 77.17 54418.62 88888.00 2016-07-13 09:17:40.000 195 12611.25 77.17 54418.60 88888.00 2016-07-13 09:17:40.125 195 12611.17 77.17 54418.62 88888.00 2016-07-13 09:17:40.250 195 12611.15 77.22 54418.68 88888.00 2016-07-13 09:17:40.375 195 12611.20 77.25 54418.68 88888.00 2016-07-13 09:17:40.500 195 12611.27 77.25 54418.70 88888.00 2016-07-13 09:17:40.625 195 12611.30 77.22 54418.68 88888.00 2016-07-13 09:17:40.750 195 12611.30 77.22 54418.68 88888.00 2016-07-13 09:17:40.875 195 12611.27 77.25 54418.70 88888.00 2016-07-13 09:17:41.000 195 12611.25 77.22 54418.70 88888.00 2016-07-13 09:17:41.125 195 12611.20 77.22 54418.70 88888.00 2016-07-13 09:17:41.250 195 12611.20 77.20 54418.72 88888.00 2016-07-13 09:17:41.375 195 12611.17 77.22 54418.75 88888.00 2016-07-13 09:17:41.500 195 12611.15 77.22 54418.75 88888.00 2016-07-13 09:17:41.625 195 12611.12 77.22 54418.75 88888.00 2016-07-13 09:17:41.750 195 12611.10 77.22 54418.78 88888.00 2016-07-13 09:17:41.875 195 12611.15 77.25 54418.78 88888.00 2016-07-13 09:17:42.000 195 12611.20 77.22 54418.78 88888.00 2016-07-13 09:17:42.125 195 12611.20 77.20 54418.80 88888.00 2016-07-13 09:17:42.250 195 12611.12 77.20 54418.82 88888.00 2016-07-13 09:17:42.375 195 12611.12 77.20 54418.82 88888.00 2016-07-13 09:17:42.500 195 12611.15 77.20 54418.82 88888.00 2016-07-13 09:17:42.625 195 12611.15 77.17 54418.80 88888.00 2016-07-13 09:17:42.750 195 12611.12 77.17 54418.82 88888.00 2016-07-13 09:17:42.875 195 12611.15 77.12 54418.82 88888.00 2016-07-13 09:17:43.000 195 12611.17 77.10 54418.85 88888.00 2016-07-13 09:17:43.125 195 12611.17 77.12 54418.88 88888.00 2016-07-13 09:17:43.250 195 12611.10 77.10 54418.85 88888.00 2016-07-13 09:17:43.375 195 12611.10 77.08 54418.88 88888.00 2016-07-13 09:17:43.500 195 12611.10 77.08 54418.90 88888.00 2016-07-13 09:17:43.625 195 12611.12 77.08 54418.90 88888.00 2016-07-13 09:17:43.750 195 12611.10 77.05 54418.90 88888.00 2016-07-13 09:17:43.875 195 12611.10 77.05 54418.93 88888.00 2016-07-13 09:17:44.000 195 12611.17 77.08 54418.93 88888.00 2016-07-13 09:17:44.125 195 12611.23 77.08 54418.95 88888.00 2016-07-13 09:17:44.250 195 12611.20 77.05 54418.95 88888.00 2016-07-13 09:17:44.375 195 12611.17 77.03 54418.95 88888.00 2016-07-13 09:17:44.500 195 12611.17 77.08 54418.95 88888.00 2016-07-13 09:17:44.625 195 12611.20 77.05 54418.95 88888.00 2016-07-13 09:17:44.750 195 12611.23 77.00 54418.95 88888.00 2016-07-13 09:17:44.875 195 12611.20 77.03 54419.03 88888.00 2016-07-13 09:17:45.000 195 12611.23 77.05 54419.00 88888.00 2016-07-13 09:17:45.125 195 12611.17 77.03 54419.03 88888.00 2016-07-13 09:17:45.250 195 12611.15 77.00 54419.00 88888.00 2016-07-13 09:17:45.375 195 12611.17 77.00 54419.00 88888.00 2016-07-13 09:17:45.500 195 12611.15 77.03 54419.03 88888.00 2016-07-13 09:17:45.625 195 12611.12 77.05 54419.05 88888.00 2016-07-13 09:17:45.750 195 12611.15 77.03 54419.05 88888.00 2016-07-13 09:17:45.875 195 12611.17 77.03 54419.05 88888.00 2016-07-13 09:17:46.000 195 12611.20 77.05 54419.05 88888.00 2016-07-13 09:17:46.125 195 12611.17 77.03 54419.07 88888.00 2016-07-13 09:17:46.250 195 12611.15 77.03 54419.07 88888.00 2016-07-13 09:17:46.375 195 12611.17 77.00 54419.07 88888.00 2016-07-13 09:17:46.500 195 12611.17 76.97 54419.07 88888.00 2016-07-13 09:17:46.625 195 12611.17 76.97 54419.10 88888.00 2016-07-13 09:17:46.750 195 12611.15 76.95 54419.10 88888.00 2016-07-13 09:17:46.875 195 12611.15 76.95 54419.10 88888.00 2016-07-13 09:17:47.000 195 12611.23 76.95 54419.10 88888.00 2016-07-13 09:17:47.125 195 12611.30 76.95 54419.15 88888.00 2016-07-13 09:17:47.250 195 12611.25 76.90 54419.15 88888.00 2016-07-13 09:17:47.375 195 12611.25 76.88 54419.12 88888.00 2016-07-13 09:17:47.500 195 12611.25 76.90 54419.15 88888.00 2016-07-13 09:17:47.625 195 12611.25 76.92 54419.18 88888.00 2016-07-13 09:17:47.750 195 12611.25 76.92 54419.20 88888.00 2016-07-13 09:17:47.875 195 12611.23 76.90 54419.20 88888.00 2016-07-13 09:17:48.000 195 12611.20 76.95 54419.20 88888.00 2016-07-13 09:17:48.125 195 12611.17 76.95 54419.20 88888.00 2016-07-13 09:17:48.250 195 12611.17 76.92 54419.22 88888.00 2016-07-13 09:17:48.375 195 12611.20 76.88 54419.25 88888.00 2016-07-13 09:17:48.500 195 12611.20 76.90 54419.25 88888.00 2016-07-13 09:17:48.625 195 12611.20 76.92 54419.25 88888.00 2016-07-13 09:17:48.750 195 12611.20 76.92 54419.22 88888.00 2016-07-13 09:17:48.875 195 12611.17 76.92 54419.22 88888.00 2016-07-13 09:17:49.000 195 12611.15 76.90 54419.25 88888.00 2016-07-13 09:17:49.125 195 12611.12 76.90 54419.28 88888.00 2016-07-13 09:17:49.250 195 12611.20 76.92 54419.28 88888.00 2016-07-13 09:17:49.375 195 12611.25 76.92 54419.28 88888.00 2016-07-13 09:17:49.500 195 12611.25 76.90 54419.28 88888.00 2016-07-13 09:17:49.625 195 12611.20 76.90 54419.28 88888.00 2016-07-13 09:17:49.750 195 12611.20 76.90 54419.28 88888.00 2016-07-13 09:17:49.875 195 12611.20 76.90 54419.25 88888.00 2016-07-13 09:17:50.000 195 12611.27 76.90 54419.28 88888.00 2016-07-13 09:17:50.125 195 12611.27 76.92 54419.30 88888.00 2016-07-13 09:17:50.250 195 12611.23 76.90 54419.32 88888.00 2016-07-13 09:17:50.375 195 12611.23 76.85 54419.30 88888.00 2016-07-13 09:17:50.500 195 12611.23 76.88 54419.32 88888.00 2016-07-13 09:17:50.625 195 12611.20 76.88 54419.32 88888.00 2016-07-13 09:17:50.750 195 12611.20 76.90 54419.35 88888.00 2016-07-13 09:17:50.875 195 12611.17 76.85 54419.38 88888.00 2016-07-13 09:17:51.000 195 12611.12 76.85 54419.32 88888.00 2016-07-13 09:17:51.125 195 12611.10 76.85 54419.32 88888.00 2016-07-13 09:17:51.250 195 12611.08 76.85 54419.35 88888.00 2016-07-13 09:17:51.375 195 12611.12 76.90 54419.35 88888.00 2016-07-13 09:17:51.500 195 12611.15 76.90 54419.40 88888.00 2016-07-13 09:17:51.625 195 12611.17 76.90 54419.38 88888.00 2016-07-13 09:17:51.750 195 12611.15 76.88 54419.38 88888.00 2016-07-13 09:17:51.875 195 12611.20 76.88 54419.40 88888.00 2016-07-13 09:17:52.000 195 12611.23 76.88 54419.40 88888.00 2016-07-13 09:17:52.125 195 12611.25 76.88 54419.40 88888.00 2016-07-13 09:17:52.250 195 12611.23 76.85 54419.43 88888.00 2016-07-13 09:17:52.375 195 12611.25 76.88 54419.45 88888.00 2016-07-13 09:17:52.500 195 12611.25 76.88 54419.45 88888.00 2016-07-13 09:17:52.625 195 12611.30 76.88 54419.43 88888.00 2016-07-13 09:17:52.750 195 12611.30 76.88 54419.43 88888.00 2016-07-13 09:17:52.875 195 12611.30 76.88 54419.45 88888.00 2016-07-13 09:17:53.000 195 12611.33 76.90 54419.45 88888.00 2016-07-13 09:17:53.125 195 12611.33 76.90 54419.47 88888.00 2016-07-13 09:17:53.250 195 12611.30 76.90 54419.47 88888.00 2016-07-13 09:17:53.375 195 12611.35 76.92 54419.47 88888.00 2016-07-13 09:17:53.500 195 12611.35 76.95 54419.50 88888.00 2016-07-13 09:17:53.625 195 12611.33 76.95 54419.50 88888.00 2016-07-13 09:17:53.750 195 12611.33 76.95 54419.53 88888.00 2016-07-13 09:17:53.875 195 12611.38 76.95 54419.53 88888.00 2016-07-13 09:17:54.000 195 12611.45 76.95 54419.47 88888.00 2016-07-13 09:17:54.125 195 12611.42 76.92 54419.50 88888.00 2016-07-13 09:17:54.250 195 12611.35 76.92 54419.53 88888.00 2016-07-13 09:17:54.375 195 12611.38 76.92 54419.53 88888.00 2016-07-13 09:17:54.500 195 12611.45 76.95 54419.53 88888.00 2016-07-13 09:17:54.625 195 12611.55 76.97 54419.53 88888.00 2016-07-13 09:17:54.750 195 12611.55 77.00 54419.55 88888.00 2016-07-13 09:17:54.875 195 12611.45 76.97 54419.55 88888.00 2016-07-13 09:17:55.000 195 12611.50 76.95 54419.57 88888.00 2016-07-13 09:17:55.125 195 12611.55 76.97 54419.57 88888.00 2016-07-13 09:17:55.250 195 12611.45 76.92 54419.57 88888.00 2016-07-13 09:17:55.375 195 12611.48 76.92 54419.60 88888.00 2016-07-13 09:17:55.500 195 12611.50 76.95 54419.62 88888.00 2016-07-13 09:17:55.625 195 12611.50 76.97 54419.62 88888.00 2016-07-13 09:17:55.750 195 12611.50 77.00 54419.60 88888.00 2016-07-13 09:17:55.875 195 12611.50 76.97 54419.62 88888.00 2016-07-13 09:17:56.000 195 12611.52 77.03 54419.60 88888.00 2016-07-13 09:17:56.125 195 12611.55 77.00 54419.62 88888.00 2016-07-13 09:17:56.250 195 12611.50 76.95 54419.60 88888.00 2016-07-13 09:17:56.375 195 12611.52 76.95 54419.62 88888.00 2016-07-13 09:17:56.500 195 12611.55 76.97 54419.65 88888.00 2016-07-13 09:17:56.625 195 12611.55 77.03 54419.65 88888.00 2016-07-13 09:17:56.750 195 12611.58 77.05 54419.65 88888.00 2016-07-13 09:17:56.875 195 12611.60 77.05 54419.68 88888.00 2016-07-13 09:17:57.000 195 12611.65 77.03 54419.65 88888.00 2016-07-13 09:17:57.125 195 12611.65 77.03 54419.65 88888.00 2016-07-13 09:17:57.250 195 12611.58 77.03 54419.70 88888.00 2016-07-13 09:17:57.375 195 12611.65 77.00 54419.70 88888.00 2016-07-13 09:17:57.500 195 12611.70 76.97 54419.70 88888.00 2016-07-13 09:17:57.625 195 12611.77 77.00 54419.70 88888.00 2016-07-13 09:17:57.750 195 12611.83 77.05 54419.70 88888.00 2016-07-13 09:17:57.875 195 12611.77 77.00 54419.70 88888.00 2016-07-13 09:17:58.000 195 12611.73 77.05 54419.68 88888.00 2016-07-13 09:17:58.125 195 12611.73 77.03 54419.70 88888.00 2016-07-13 09:17:58.250 195 12611.77 77.08 54419.72 88888.00 2016-07-13 09:17:58.375 195 12611.85 77.08 54419.72 88888.00 2016-07-13 09:17:58.500 195 12611.83 77.05 54419.75 88888.00 2016-07-13 09:17:58.625 195 12611.88 77.05 54419.75 88888.00 2016-07-13 09:17:58.750 195 12611.85 77.05 54419.78 88888.00 2016-07-13 09:17:58.875 195 12611.83 77.05 54419.80 88888.00 2016-07-13 09:17:59.000 195 12611.85 77.05 54419.80 88888.00 2016-07-13 09:17:59.125 195 12611.83 77.08 54419.82 88888.00 2016-07-13 09:17:59.250 195 12611.77 77.08 54419.82 88888.00 2016-07-13 09:17:59.375 195 12611.88 77.12 54419.80 88888.00 2016-07-13 09:17:59.500 195 12611.92 77.10 54419.80 88888.00 2016-07-13 09:17:59.625 195 12611.88 77.10 54419.80 88888.00 2016-07-13 09:17:59.750 195 12611.83 77.08 54419.82 88888.00 2016-07-13 09:17:59.875 195 12611.88 77.10 54419.85 88888.00 2016-07-13 09:18:00.000 195 12611.92 77.12 54419.88 88888.00 2016-07-13 09:18:00.125 195 12611.90 77.10 54419.90 88888.00 2016-07-13 09:18:00.250 195 12611.88 77.10 54419.88 88888.00 2016-07-13 09:18:00.375 195 12611.92 77.08 54419.88 88888.00 2016-07-13 09:18:00.500 195 12611.95 77.15 54419.90 88888.00 2016-07-13 09:18:00.625 195 12611.98 77.17 54419.88 88888.00 2016-07-13 09:18:00.750 195 12611.95 77.17 54419.88 88888.00 2016-07-13 09:18:00.875 195 12612.00 77.17 54419.88 88888.00 2016-07-13 09:18:01.000 195 12612.05 77.15 54419.90 88888.00 2016-07-13 09:18:01.125 195 12612.08 77.15 54419.90 88888.00 2016-07-13 09:18:01.250 195 12612.08 77.17 54419.90 88888.00 2016-07-13 09:18:01.375 195 12612.12 77.12 54419.90 88888.00 2016-07-13 09:18:01.500 195 12612.12 77.15 54419.90 88888.00 2016-07-13 09:18:01.625 195 12612.12 77.17 54419.90 88888.00 2016-07-13 09:18:01.750 195 12612.08 77.22 54419.93 88888.00 2016-07-13 09:18:01.875 195 12612.10 77.22 54419.93 88888.00 2016-07-13 09:18:02.000 195 12612.20 77.20 54419.93 88888.00 2016-07-13 09:18:02.125 195 12612.20 77.20 54419.95 88888.00 2016-07-13 09:18:02.250 195 12612.15 77.17 54419.95 88888.00 2016-07-13 09:18:02.375 195 12612.23 77.15 54419.97 88888.00 2016-07-13 09:18:02.500 195 12612.20 77.15 54419.95 88888.00 2016-07-13 09:18:02.625 195 12612.20 77.20 54419.95 88888.00 2016-07-13 09:18:02.750 195 12612.17 77.20 54419.95 88888.00 2016-07-13 09:18:02.875 195 12612.20 77.22 54419.97 88888.00 2016-07-13 09:18:03.000 195 12612.23 77.20 54420.00 88888.00 2016-07-13 09:18:03.125 195 12612.27 77.20 54420.00 88888.00 2016-07-13 09:18:03.250 195 12612.23 77.17 54419.97 88888.00 2016-07-13 09:18:03.375 195 12612.25 77.17 54420.00 88888.00 2016-07-13 09:18:03.500 195 12612.27 77.17 54420.00 88888.00 2016-07-13 09:18:03.625 195 12612.35 77.20 54420.03 88888.00 2016-07-13 09:18:03.750 195 12612.35 77.20 54420.05 88888.00 2016-07-13 09:18:03.875 195 12612.33 77.17 54420.05 88888.00 2016-07-13 09:18:04.000 195 12612.38 77.20 54420.05 88888.00 2016-07-13 09:18:04.125 195 12612.38 77.20 54420.07 88888.00 2016-07-13 09:18:04.250 195 12612.33 77.17 54420.07 88888.00 2016-07-13 09:18:04.375 195 12612.33 77.17 54420.07 88888.00 2016-07-13 09:18:04.500 195 12612.27 77.15 54420.07 88888.00 2016-07-13 09:18:04.625 195 12612.27 77.17 54420.07 88888.00 2016-07-13 09:18:04.750 195 12612.33 77.20 54420.07 88888.00 2016-07-13 09:18:04.875 195 12612.38 77.20 54420.12 88888.00 2016-07-13 09:18:05.000 195 12612.35 77.17 54420.10 88888.00 2016-07-13 09:18:05.125 195 12612.40 77.15 54420.10 88888.00 2016-07-13 09:18:05.250 195 12612.40 77.10 54420.10 88888.00 2016-07-13 09:18:05.375 195 12612.45 77.12 54420.10 88888.00 2016-07-13 09:18:05.500 195 12612.48 77.12 54420.07 88888.00 2016-07-13 09:18:05.625 195 12612.48 77.12 54420.12 88888.00 2016-07-13 09:18:05.750 195 12612.40 77.15 54420.15 88888.00 2016-07-13 09:18:05.875 195 12612.35 77.15 54420.18 88888.00 2016-07-13 09:18:06.000 195 12612.38 77.12 54420.18 88888.00 2016-07-13 09:18:06.125 195 12612.45 77.15 54420.15 88888.00 2016-07-13 09:18:06.250 195 12612.40 77.12 54420.15 88888.00 2016-07-13 09:18:06.375 195 12612.45 77.10 54420.20 88888.00 2016-07-13 09:18:06.500 195 12612.48 77.10 54420.20 88888.00 2016-07-13 09:18:06.625 195 12612.45 77.05 54420.20 88888.00 2016-07-13 09:18:06.750 195 12612.48 77.08 54420.20 88888.00 2016-07-13 09:18:06.875 195 12612.52 77.10 54420.20 88888.00 2016-07-13 09:18:07.000 195 12612.55 77.10 54420.20 88888.00 2016-07-13 09:18:07.125 195 12612.50 77.08 54420.20 88888.00 2016-07-13 09:18:07.250 195 12612.50 77.03 54420.25 88888.00 2016-07-13 09:18:07.375 195 12612.52 77.00 54420.25 88888.00 2016-07-13 09:18:07.500 195 12612.52 77.03 54420.30 88888.00 2016-07-13 09:18:07.625 195 12612.50 77.00 54420.30 88888.00 2016-07-13 09:18:07.750 195 12612.42 77.00 54420.30 88888.00 2016-07-13 09:18:07.875 195 12612.35 76.97 54420.30 88888.00 2016-07-13 09:18:08.000 195 12612.35 76.97 54420.32 88888.00 2016-07-13 09:18:08.125 195 12612.40 77.00 54420.38 88888.00 2016-07-13 09:18:08.250 195 12612.38 76.97 54420.38 88888.00 2016-07-13 09:18:08.375 195 12612.40 76.97 54420.38 88888.00 2016-07-13 09:18:08.500 195 12612.42 76.95 54420.40 88888.00 2016-07-13 09:18:08.625 195 12612.42 76.92 54420.40 88888.00 2016-07-13 09:18:08.750 195 12612.40 76.92 54420.43 88888.00 2016-07-13 09:18:08.875 195 12612.42 76.92 54420.43 88888.00 2016-07-13 09:18:09.000 195 12612.48 76.90 54420.40 88888.00 2016-07-13 09:18:09.125 195 12612.45 76.88 54420.40 88888.00 2016-07-13 09:18:09.250 195 12612.35 76.85 54420.45 88888.00 2016-07-13 09:18:09.375 195 12612.42 76.88 54420.45 88888.00 2016-07-13 09:18:09.500 195 12612.33 76.90 54420.47 88888.00 2016-07-13 09:18:09.625 195 12612.35 76.90 54420.47 88888.00 2016-07-13 09:18:09.750 195 12612.38 76.88 54420.47 88888.00 2016-07-13 09:18:09.875 195 12612.40 76.88 54420.50 88888.00 2016-07-13 09:18:10.000 195 12612.40 76.88 54420.47 88888.00 2016-07-13 09:18:10.125 195 12612.45 76.88 54420.50 88888.00 2016-07-13 09:18:10.250 195 12612.48 76.85 54420.50 88888.00 2016-07-13 09:18:10.375 195 12612.45 76.85 54420.50 88888.00 2016-07-13 09:18:10.500 195 12612.42 76.85 54420.53 88888.00 2016-07-13 09:18:10.625 195 12612.40 76.85 54420.55 88888.00 2016-07-13 09:18:10.750 195 12612.38 76.85 54420.57 88888.00 2016-07-13 09:18:10.875 195 12612.42 76.90 54420.60 88888.00 2016-07-13 09:18:11.000 195 12612.45 76.88 54420.60 88888.00 2016-07-13 09:18:11.125 195 12612.45 76.88 54420.57 88888.00 2016-07-13 09:18:11.250 195 12612.40 76.85 54420.60 88888.00 2016-07-13 09:18:11.375 195 12612.40 76.85 54420.60 88888.00 2016-07-13 09:18:11.500 195 12612.40 76.85 54420.60 88888.00 2016-07-13 09:18:11.625 195 12612.38 76.88 54420.60 88888.00 2016-07-13 09:18:11.750 195 12612.35 76.88 54420.60 88888.00 2016-07-13 09:18:11.875 195 12612.33 76.88 54420.60 88888.00 2016-07-13 09:18:12.000 195 12612.40 76.83 54420.60 88888.00 2016-07-13 09:18:12.125 195 12612.40 76.83 54420.62 88888.00 2016-07-13 09:18:12.250 195 12612.40 76.80 54420.62 88888.00 2016-07-13 09:18:12.375 195 12612.40 76.83 54420.65 88888.00 2016-07-13 09:18:12.500 195 12612.38 76.83 54420.68 88888.00 2016-07-13 09:18:12.625 195 12612.42 76.85 54420.68 88888.00 2016-07-13 09:18:12.750 195 12612.50 76.85 54420.68 88888.00 2016-07-13 09:18:12.875 195 12612.48 76.83 54420.68 88888.00 2016-07-13 09:18:13.000 195 12612.55 76.83 54420.68 88888.00 2016-07-13 09:18:13.125 195 12612.50 76.85 54420.70 88888.00 2016-07-13 09:18:13.250 195 12612.48 76.88 54420.72 88888.00 2016-07-13 09:18:13.375 195 12612.58 76.85 54420.70 88888.00 2016-07-13 09:18:13.500 195 12612.60 76.88 54420.72 88888.00 2016-07-13 09:18:13.625 195 12612.60 76.88 54420.72 88888.00 2016-07-13 09:18:13.750 195 12612.55 76.92 54420.75 88888.00 2016-07-13 09:18:13.875 195 12612.52 77.00 54420.75 88888.00 2016-07-13 09:18:14.000 195 12612.55 76.97 54420.75 88888.00 2016-07-13 09:18:14.125 195 12612.55 76.95 54420.75 88888.00 2016-07-13 09:18:14.250 195 12612.48 76.95 54420.78 88888.00 2016-07-13 09:18:14.375 195 12612.52 76.97 54420.78 88888.00 2016-07-13 09:18:14.500 195 12612.62 77.00 54420.78 88888.00 2016-07-13 09:18:14.625 195 12612.70 77.03 54420.78 88888.00 2016-07-13 09:18:14.750 195 12612.67 77.00 54420.78 88888.00 2016-07-13 09:18:14.875 195 12612.62 77.00 54420.80 88888.00 2016-07-13 09:18:15.000 195 12612.58 77.00 54420.80 88888.00 2016-07-13 09:18:15.125 195 12612.60 76.97 54420.80 88888.00 2016-07-13 09:18:15.250 195 12612.55 77.03 54420.80 88888.00 2016-07-13 09:18:15.375 195 12612.58 77.05 54420.80 88888.00 2016-07-13 09:18:15.500 195 12612.52 77.05 54420.82 88888.00 2016-07-13 09:18:15.625 195 12612.50 77.05 54420.85 88888.00 2016-07-13 09:18:15.750 195 12612.55 77.05 54420.85 88888.00 2016-07-13 09:18:15.875 195 12612.58 77.08 54420.85 88888.00 2016-07-13 09:18:16.000 195 12612.60 77.10 54420.85 88888.00 2016-07-13 09:18:16.125 195 12612.58 77.10 54420.85 88888.00 2016-07-13 09:18:16.250 195 12612.50 77.08 54420.88 88888.00 2016-07-13 09:18:16.375 195 12612.52 77.10 54420.90 88888.00 2016-07-13 09:18:16.500 195 12612.52 77.12 54420.88 88888.00 2016-07-13 09:18:16.625 195 12612.55 77.08 54420.88 88888.00 2016-07-13 09:18:16.750 195 12612.52 77.03 54420.93 88888.00 2016-07-13 09:18:16.875 195 12612.58 77.10 54420.93 88888.00 2016-07-13 09:18:17.000 195 12612.62 77.15 54420.90 88888.00 2016-07-13 09:18:17.125 195 12612.65 77.17 54420.93 88888.00 2016-07-13 09:18:17.250 195 12612.65 77.15 54420.93 88888.00 2016-07-13 09:18:17.375 195 12612.70 77.15 54420.93 88888.00 2016-07-13 09:18:17.500 195 12612.73 77.15 54420.93 88888.00 2016-07-13 09:18:17.625 195 12612.75 77.15 54420.95 88888.00 2016-07-13 09:18:17.750 195 12612.75 77.17 54420.95 88888.00 2016-07-13 09:18:17.875 195 12612.73 77.15 54420.95 88888.00 2016-07-13 09:18:18.000 195 12612.75 77.20 54420.97 88888.00 2016-07-13 09:18:18.125 195 12612.73 77.22 54420.97 88888.00 2016-07-13 09:18:18.250 195 12612.75 77.22 54421.00 88888.00 2016-07-13 09:18:18.375 195 12612.80 77.25 54421.00 88888.00 2016-07-13 09:18:18.500 195 12612.83 77.25 54421.00 88888.00 2016-07-13 09:18:18.625 195 12612.80 77.25 54421.03 88888.00 2016-07-13 09:18:18.750 195 12612.83 77.28 54421.05 88888.00 2016-07-13 09:18:18.875 195 12612.77 77.30 54421.05 88888.00 2016-07-13 09:18:19.000 195 12612.80 77.28 54421.03 88888.00 2016-07-13 09:18:19.125 195 12612.85 77.25 54421.07 88888.00 2016-07-13 09:18:19.250 195 12612.83 77.28 54421.05 88888.00 2016-07-13 09:18:19.375 195 12612.85 77.30 54421.05 88888.00 2016-07-13 09:18:19.500 195 12612.77 77.30 54421.05 88888.00 2016-07-13 09:18:19.625 195 12612.77 77.30 54421.07 88888.00 2016-07-13 09:18:19.750 195 12612.85 77.33 54421.10 88888.00 2016-07-13 09:18:19.875 195 12612.85 77.33 54421.10 88888.00 2016-07-13 09:18:20.000 195 12612.80 77.35 54421.10 88888.00 2016-07-13 09:18:20.125 195 12612.77 77.38 54421.12 88888.00 2016-07-13 09:18:20.250 195 12612.80 77.38 54421.15 88888.00 2016-07-13 09:18:20.375 195 12612.85 77.38 54421.15 88888.00 2016-07-13 09:18:20.500 195 12612.88 77.35 54421.15 88888.00 2016-07-13 09:18:20.625 195 12612.88 77.35 54421.18 88888.00 2016-07-13 09:18:20.750 195 12612.92 77.38 54421.18 88888.00 2016-07-13 09:18:20.875 195 12612.90 77.40 54421.18 88888.00 2016-07-13 09:18:21.000 195 12612.85 77.42 54421.20 88888.00 2016-07-13 09:18:21.125 195 12612.85 77.40 54421.18 88888.00 2016-07-13 09:18:21.250 195 12612.83 77.40 54421.18 88888.00 2016-07-13 09:18:21.375 195 12612.88 77.40 54421.22 88888.00 2016-07-13 09:18:21.500 195 12612.90 77.45 54421.22 88888.00 2016-07-13 09:18:21.625 195 12612.92 77.45 54421.20 88888.00 2016-07-13 09:18:21.750 195 12612.92 77.47 54421.22 88888.00 2016-07-13 09:18:21.875 195 12612.92 77.47 54421.22 88888.00 2016-07-13 09:18:22.000 195 12612.90 77.42 54421.22 88888.00 2016-07-13 09:18:22.125 195 12612.95 77.45 54421.25 88888.00 2016-07-13 09:18:22.250 195 12613.00 77.47 54421.28 88888.00 2016-07-13 09:18:22.375 195 12613.10 77.47 54421.28 88888.00 2016-07-13 09:18:22.500 195 12613.05 77.53 54421.28 88888.00 2016-07-13 09:18:22.625 195 12613.00 77.55 54421.30 88888.00 2016-07-13 09:18:22.750 195 12612.98 77.55 54421.30 88888.00 2016-07-13 09:18:22.875 195 12612.98 77.55 54421.32 88888.00 2016-07-13 09:18:23.000 195 12612.92 77.53 54421.32 88888.00 2016-07-13 09:18:23.125 195 12612.98 77.53 54421.30 88888.00 2016-07-13 09:18:23.250 195 12613.00 77.53 54421.32 88888.00 2016-07-13 09:18:23.375 195 12613.00 77.53 54421.32 88888.00 2016-07-13 09:18:23.500 195 12613.02 77.53 54421.35 88888.00 2016-07-13 09:18:23.625 195 12613.05 77.55 54421.38 88888.00 2016-07-13 09:18:23.750 195 12613.02 77.58 54421.38 88888.00 2016-07-13 09:18:23.875 195 12613.00 77.60 54421.40 88888.00 2016-07-13 09:18:24.000 195 12613.10 77.60 54421.40 88888.00 2016-07-13 09:18:24.125 195 12613.10 77.60 54421.43 88888.00 2016-07-13 09:18:24.250 195 12613.08 77.60 54421.43 88888.00 2016-07-13 09:18:24.375 195 12613.12 77.58 54421.43 88888.00 2016-07-13 09:18:24.500 195 12613.10 77.60 54421.43 88888.00 2016-07-13 09:18:24.625 195 12613.05 77.62 54421.47 88888.00 2016-07-13 09:18:24.750 195 12613.05 77.65 54421.47 88888.00 2016-07-13 09:18:24.875 195 12613.08 77.67 54421.47 88888.00 2016-07-13 09:18:25.000 195 12613.08 77.62 54421.45 88888.00 2016-07-13 09:18:25.125 195 12613.08 77.62 54421.47 88888.00 2016-07-13 09:18:25.250 195 12613.12 77.62 54421.50 88888.00 2016-07-13 09:18:25.375 195 12613.15 77.65 54421.50 88888.00 2016-07-13 09:18:25.500 195 12613.10 77.70 54421.50 88888.00 2016-07-13 09:18:25.625 195 12613.08 77.72 54421.50 88888.00 2016-07-13 09:18:25.750 195 12613.08 77.75 54421.47 88888.00 2016-07-13 09:18:25.875 195 12613.05 77.75 54421.50 88888.00 2016-07-13 09:18:26.000 195 12613.10 77.75 54421.53 88888.00 2016-07-13 09:18:26.125 195 12613.10 77.75 54421.53 88888.00 2016-07-13 09:18:26.250 195 12613.05 77.72 54421.53 88888.00 2016-07-13 09:18:26.375 195 12613.05 77.75 54421.55 88888.00 2016-07-13 09:18:26.500 195 12613.12 77.78 54421.55 88888.00 2016-07-13 09:18:26.625 195 12613.10 77.78 54421.57 88888.00 2016-07-13 09:18:26.750 195 12613.12 77.78 54421.57 88888.00 2016-07-13 09:18:26.875 195 12613.23 77.83 54421.57 88888.00 2016-07-13 09:18:27.000 195 12613.17 77.80 54421.57 88888.00 2016-07-13 09:18:27.125 195 12613.12 77.83 54421.57 88888.00 2016-07-13 09:18:27.250 195 12613.05 77.83 54421.60 88888.00 2016-07-13 09:18:27.375 195 12613.08 77.85 54421.60 88888.00 2016-07-13 09:18:27.500 195 12613.12 77.88 54421.65 88888.00 2016-07-13 09:18:27.625 195 12613.15 77.88 54421.65 88888.00 2016-07-13 09:18:27.750 195 12613.15 77.88 54421.65 88888.00 2016-07-13 09:18:27.875 195 12613.12 77.90 54421.68 88888.00 2016-07-13 09:18:28.000 195 12613.15 77.90 54421.65 88888.00 2016-07-13 09:18:28.125 195 12613.17 77.90 54421.68 88888.00 2016-07-13 09:18:28.250 195 12613.23 77.92 54421.68 88888.00 2016-07-13 09:18:28.375 195 12613.33 77.95 54421.68 88888.00 2016-07-13 09:18:28.500 195 12613.27 78.00 54421.70 88888.00 2016-07-13 09:18:28.625 195 12613.25 78.00 54421.70 88888.00 2016-07-13 09:18:28.750 195 12613.27 78.03 54421.68 88888.00 2016-07-13 09:18:28.875 195 12613.30 78.05 54421.70 88888.00 2016-07-13 09:18:29.000 195 12613.27 78.05 54421.70 88888.00 2016-07-13 09:18:29.125 195 12613.27 78.05 54421.70 88888.00 2016-07-13 09:18:29.250 195 12613.27 78.05 54421.72 88888.00 2016-07-13 09:18:29.375 195 12613.33 78.05 54421.72 88888.00 2016-07-13 09:18:29.500 195 12613.27 78.10 54421.72 88888.00 2016-07-13 09:18:29.625 195 12613.25 78.08 54421.75 88888.00 2016-07-13 09:18:29.750 195 12613.25 78.08 54421.78 88888.00 2016-07-13 09:18:29.875 195 12613.35 78.10 54421.78 88888.00 2016-07-13 09:18:30.000 195 12613.38 78.10 54421.75 88888.00 2016-07-13 09:18:30.125 195 12613.33 78.10 54421.78 88888.00 2016-07-13 09:18:30.250 195 12613.25 78.10 54421.80 88888.00 2016-07-13 09:18:30.375 195 12613.27 78.12 54421.78 88888.00 2016-07-13 09:18:30.500 195 12613.30 78.12 54421.78 88888.00 2016-07-13 09:18:30.625 195 12613.33 78.17 54421.80 88888.00 2016-07-13 09:18:30.750 195 12613.35 78.17 54421.82 88888.00 2016-07-13 09:18:30.875 195 12613.38 78.20 54421.82 88888.00 2016-07-13 09:18:31.000 195 12613.38 78.22 54421.85 88888.00 2016-07-13 09:18:31.125 195 12613.40 78.20 54421.85 88888.00 2016-07-13 09:18:31.250 195 12613.38 78.17 54421.88 88888.00 2016-07-13 09:18:31.375 195 12613.38 78.20 54421.88 88888.00 2016-07-13 09:18:31.500 195 12613.38 78.20 54421.88 88888.00 2016-07-13 09:18:31.625 195 12613.38 78.22 54421.90 88888.00 2016-07-13 09:18:31.750 195 12613.38 78.20 54421.88 88888.00 2016-07-13 09:18:31.875 195 12613.33 78.20 54421.88 88888.00 2016-07-13 09:18:32.000 195 12613.35 78.20 54421.90 88888.00 2016-07-13 09:18:32.125 195 12613.38 78.22 54421.90 88888.00 2016-07-13 09:18:32.250 195 12613.38 78.25 54421.93 88888.00 2016-07-13 09:18:32.375 195 12613.38 78.25 54421.93 88888.00 2016-07-13 09:18:32.500 195 12613.35 78.22 54421.95 88888.00 2016-07-13 09:18:32.625 195 12613.38 78.25 54421.95 88888.00 2016-07-13 09:18:32.750 195 12613.42 78.28 54421.93 88888.00 2016-07-13 09:18:32.875 195 12613.42 78.30 54421.97 88888.00 2016-07-13 09:18:33.000 195 12613.50 78.30 54422.00 88888.00 2016-07-13 09:18:33.125 195 12613.50 78.28 54422.00 88888.00 2016-07-13 09:18:33.250 195 12613.45 78.22 54422.03 88888.00 2016-07-13 09:18:33.375 195 12613.52 78.25 54422.03 88888.00 2016-07-13 09:18:33.500 195 12613.50 78.28 54422.05 88888.00 2016-07-13 09:18:33.625 195 12613.40 78.28 54422.05 88888.00 2016-07-13 09:18:33.750 195 12613.38 78.25 54422.07 88888.00 2016-07-13 09:18:33.875 195 12613.35 78.28 54422.05 88888.00 2016-07-13 09:18:34.000 195 12613.38 78.33 54422.05 88888.00 2016-07-13 09:18:34.125 195 12613.42 78.33 54422.10 88888.00 2016-07-13 09:18:34.250 195 12613.40 78.25 54422.12 88888.00 2016-07-13 09:18:34.375 195 12613.45 78.28 54422.10 88888.00 2016-07-13 09:18:34.500 195 12613.42 78.25 54422.12 88888.00 2016-07-13 09:18:34.625 195 12613.40 78.28 54422.12 88888.00 2016-07-13 09:18:34.750 195 12613.38 78.28 54422.10 88888.00 2016-07-13 09:18:34.875 195 12613.35 78.28 54422.15 88888.00 2016-07-13 09:18:35.000 195 12613.38 78.28 54422.15 88888.00 2016-07-13 09:18:35.125 195 12613.42 78.33 54422.20 88888.00 2016-07-13 09:18:35.250 195 12613.35 78.30 54422.20 88888.00 2016-07-13 09:18:35.375 195 12613.38 78.30 54422.22 88888.00 2016-07-13 09:18:35.500 195 12613.40 78.30 54422.25 88888.00 2016-07-13 09:18:35.625 195 12613.38 78.25 54422.22 88888.00 2016-07-13 09:18:35.750 195 12613.40 78.25 54422.25 88888.00 2016-07-13 09:18:35.875 195 12613.40 78.28 54422.25 88888.00 2016-07-13 09:18:36.000 195 12613.40 78.28 54422.25 88888.00 2016-07-13 09:18:36.125 195 12613.40 78.28 54422.25 88888.00 2016-07-13 09:18:36.250 195 12613.33 78.28 54422.28 88888.00 2016-07-13 09:18:36.375 195 12613.30 78.28 54422.28 88888.00 2016-07-13 09:18:36.500 195 12613.35 78.28 54422.30 88888.00 2016-07-13 09:18:36.625 195 12613.38 78.28 54422.30 88888.00 2016-07-13 09:18:36.750 195 12613.35 78.28 54422.32 88888.00 2016-07-13 09:18:36.875 195 12613.35 78.33 54422.32 88888.00 2016-07-13 09:18:37.000 195 12613.35 78.30 54422.32 88888.00 2016-07-13 09:18:37.125 195 12613.38 78.28 54422.35 88888.00 2016-07-13 09:18:37.250 195 12613.38 78.30 54422.38 88888.00 2016-07-13 09:18:37.375 195 12613.42 78.35 54422.38 88888.00 2016-07-13 09:18:37.500 195 12613.45 78.33 54422.40 88888.00 2016-07-13 09:18:37.625 195 12613.50 78.33 54422.40 88888.00 2016-07-13 09:18:37.750 195 12613.50 78.33 54422.40 88888.00 2016-07-13 09:18:37.875 195 12613.40 78.33 54422.40 88888.00 2016-07-13 09:18:38.000 195 12613.38 78.35 54422.43 88888.00 2016-07-13 09:18:38.125 195 12613.38 78.38 54422.45 88888.00 2016-07-13 09:18:38.250 195 12613.35 78.35 54422.45 88888.00 2016-07-13 09:18:38.375 195 12613.45 78.35 54422.45 88888.00 2016-07-13 09:18:38.500 195 12613.40 78.35 54422.45 88888.00 2016-07-13 09:18:38.625 195 12613.33 78.35 54422.47 88888.00 2016-07-13 09:18:38.750 195 12613.30 78.35 54422.50 88888.00 2016-07-13 09:18:38.875 195 12613.33 78.35 54422.53 88888.00 2016-07-13 09:18:39.000 195 12613.35 78.33 54422.50 88888.00 2016-07-13 09:18:39.125 195 12613.35 78.35 54422.50 88888.00 2016-07-13 09:18:39.250 195 12613.33 78.33 54422.50 88888.00 2016-07-13 09:18:39.375 195 12613.38 78.35 54422.50 88888.00 2016-07-13 09:18:39.500 195 12613.38 78.38 54422.53 88888.00 2016-07-13 09:18:39.625 195 12613.38 78.38 54422.53 88888.00 2016-07-13 09:18:39.750 195 12613.38 78.38 54422.55 88888.00 2016-07-13 09:18:39.875 195 12613.38 78.38 54422.55 88888.00 2016-07-13 09:18:40.000 195 12613.40 78.35 54422.57 88888.00 2016-07-13 09:18:40.125 195 12613.48 78.38 54422.57 88888.00 2016-07-13 09:18:40.250 195 12613.48 78.33 54422.60 88888.00 2016-07-13 09:18:40.375 195 12613.48 78.35 54422.60 88888.00 2016-07-13 09:18:40.500 195 12613.40 78.38 54422.60 88888.00 2016-07-13 09:18:40.625 195 12613.40 78.40 54422.60 88888.00 2016-07-13 09:18:40.750 195 12613.40 78.45 54422.62 88888.00 2016-07-13 09:18:40.875 195 12613.42 78.47 54422.65 88888.00 2016-07-13 09:18:41.000 195 12613.48 78.45 54422.62 88888.00 2016-07-13 09:18:41.125 195 12613.45 78.42 54422.65 88888.00 2016-07-13 09:18:41.250 195 12613.38 78.42 54422.62 88888.00 2016-07-13 09:18:41.375 195 12613.40 78.45 54422.62 88888.00 2016-07-13 09:18:41.500 195 12613.38 78.42 54422.62 88888.00 2016-07-13 09:18:41.625 195 12613.45 78.45 54422.65 88888.00 2016-07-13 09:18:41.750 195 12613.40 78.45 54422.65 88888.00 2016-07-13 09:18:41.875 195 12613.35 78.45 54422.68 88888.00 2016-07-13 09:18:42.000 195 12613.27 78.45 54422.70 88888.00 2016-07-13 09:18:42.125 195 12613.30 78.47 54422.72 88888.00 2016-07-13 09:18:42.250 195 12613.33 78.45 54422.72 88888.00 2016-07-13 09:18:42.375 195 12613.40 78.42 54422.70 88888.00 2016-07-13 09:18:42.500 195 12613.40 78.40 54422.72 88888.00 2016-07-13 09:18:42.625 195 12613.35 78.42 54422.75 88888.00 2016-07-13 09:18:42.750 195 12613.35 78.42 54422.75 88888.00 2016-07-13 09:18:42.875 195 12613.35 78.45 54422.78 88888.00 2016-07-13 09:18:43.000 195 12613.35 78.45 54422.78 88888.00 2016-07-13 09:18:43.125 195 12613.33 78.45 54422.80 88888.00 2016-07-13 09:18:43.250 195 12613.30 78.42 54422.82 88888.00 2016-07-13 09:18:43.375 195 12613.38 78.42 54422.85 88888.00 2016-07-13 09:18:43.500 195 12613.35 78.45 54422.85 88888.00 2016-07-13 09:18:43.625 195 12613.30 78.47 54422.85 88888.00 2016-07-13 09:18:43.750 195 12613.25 78.45 54422.82 88888.00 2016-07-13 09:18:43.875 195 12613.23 78.45 54422.85 88888.00 2016-07-13 09:18:44.000 195 12613.27 78.45 54422.88 88888.00 2016-07-13 09:18:44.125 195 12613.38 78.42 54422.88 88888.00 2016-07-13 09:18:44.250 195 12613.38 78.40 54422.88 88888.00 2016-07-13 09:18:44.375 195 12613.35 78.42 54422.85 88888.00 2016-07-13 09:18:44.500 195 12613.30 78.42 54422.88 88888.00 2016-07-13 09:18:44.625 195 12613.27 78.45 54422.90 88888.00 2016-07-13 09:18:44.750 195 12613.23 78.42 54422.95 88888.00 2016-07-13 09:18:44.875 195 12613.23 78.40 54422.93 88888.00 2016-07-13 09:18:45.000 195 12613.25 78.38 54422.95 88888.00 2016-07-13 09:18:45.125 195 12613.25 78.38 54422.95 88888.00 2016-07-13 09:18:45.250 195 12613.25 78.35 54422.95 88888.00 2016-07-13 09:18:45.375 195 12613.27 78.35 54422.93 88888.00 2016-07-13 09:18:45.500 195 12613.25 78.38 54422.93 88888.00 2016-07-13 09:18:45.625 195 12613.25 78.35 54422.95 88888.00 2016-07-13 09:18:45.750 195 12613.23 78.30 54422.97 88888.00 2016-07-13 09:18:45.875 195 12613.25 78.33 54422.97 88888.00 2016-07-13 09:18:46.000 195 12613.33 78.38 54423.00 88888.00 2016-07-13 09:18:46.125 195 12613.30 78.38 54423.00 88888.00 2016-07-13 09:18:46.250 195 12613.20 78.30 54423.03 88888.00 2016-07-13 09:18:46.375 195 12613.23 78.30 54423.03 88888.00 2016-07-13 09:18:46.500 195 12613.25 78.33 54423.05 88888.00 2016-07-13 09:18:46.625 195 12613.30 78.38 54423.07 88888.00 2016-07-13 09:18:46.750 195 12613.27 78.35 54423.05 88888.00 2016-07-13 09:18:46.875 195 12613.30 78.33 54423.05 88888.00 2016-07-13 09:18:47.000 195 12613.33 78.33 54423.07 88888.00 2016-07-13 09:18:47.125 195 12613.27 78.33 54423.10 88888.00 2016-07-13 09:18:47.250 195 12613.17 78.33 54423.10 88888.00 2016-07-13 09:18:47.375 195 12613.15 78.33 54423.10 88888.00 2016-07-13 09:18:47.500 195 12613.17 78.30 54423.10 88888.00 2016-07-13 09:18:47.625 195 12613.25 78.35 54423.12 88888.00 2016-07-13 09:18:47.750 195 12613.20 78.38 54423.12 88888.00 2016-07-13 09:18:47.875 195 12613.17 78.38 54423.15 88888.00 2016-07-13 09:18:48.000 195 12613.20 78.38 54423.15 88888.00 2016-07-13 09:18:48.125 195 12613.17 78.38 54423.15 88888.00 2016-07-13 09:18:48.250 195 12613.17 78.40 54423.18 88888.00 2016-07-13 09:18:48.375 195 12613.30 78.38 54423.15 88888.00 2016-07-13 09:18:48.500 195 12613.35 78.40 54423.15 88888.00 2016-07-13 09:18:48.625 195 12613.40 78.40 54423.18 88888.00 2016-07-13 09:18:48.750 195 12613.38 78.40 54423.18 88888.00 2016-07-13 09:18:48.875 195 12613.33 78.38 54423.18 88888.00 2016-07-13 09:18:49.000 195 12613.33 78.35 54423.18 88888.00 2016-07-13 09:18:49.125 195 12613.35 78.35 54423.18 88888.00 2016-07-13 09:18:49.250 195 12613.35 78.38 54423.20 88888.00 2016-07-13 09:18:49.375 195 12613.38 78.38 54423.18 88888.00 2016-07-13 09:18:49.500 195 12613.30 78.40 54423.20 88888.00 2016-07-13 09:18:49.625 195 12613.27 78.38 54423.22 88888.00 2016-07-13 09:18:49.750 195 12613.30 78.38 54423.22 88888.00 2016-07-13 09:18:49.875 195 12613.33 78.40 54423.22 88888.00 2016-07-13 09:18:50.000 195 12613.35 78.38 54423.22 88888.00 2016-07-13 09:18:50.125 195 12613.35 78.38 54423.22 88888.00 2016-07-13 09:18:50.250 195 12613.30 78.35 54423.25 88888.00 2016-07-13 09:18:50.375 195 12613.33 78.38 54423.28 88888.00 2016-07-13 09:18:50.500 195 12613.35 78.40 54423.28 88888.00 2016-07-13 09:18:50.625 195 12613.40 78.40 54423.28 88888.00 2016-07-13 09:18:50.750 195 12613.40 78.40 54423.28 88888.00 2016-07-13 09:18:50.875 195 12613.38 78.42 54423.30 88888.00 2016-07-13 09:18:51.000 195 12613.38 78.42 54423.28 88888.00 2016-07-13 09:18:51.125 195 12613.38 78.40 54423.30 88888.00 2016-07-13 09:18:51.250 195 12613.30 78.42 54423.28 88888.00 2016-07-13 09:18:51.375 195 12613.33 78.42 54423.32 88888.00 2016-07-13 09:18:51.500 195 12613.30 78.40 54423.32 88888.00 2016-07-13 09:18:51.625 195 12613.30 78.42 54423.32 88888.00 2016-07-13 09:18:51.750 195 12613.33 78.40 54423.35 88888.00 2016-07-13 09:18:51.875 195 12613.33 78.45 54423.35 88888.00 2016-07-13 09:18:52.000 195 12613.38 78.42 54423.38 88888.00 2016-07-13 09:18:52.125 195 12613.33 78.42 54423.40 88888.00 2016-07-13 09:18:52.250 195 12613.17 78.38 54423.40 88888.00 2016-07-13 09:18:52.375 195 12613.23 78.40 54423.38 88888.00 2016-07-13 09:18:52.500 195 12613.23 78.42 54423.38 88888.00 2016-07-13 09:18:52.625 195 12613.20 78.45 54423.40 88888.00 2016-07-13 09:18:52.750 195 12613.23 78.45 54423.40 88888.00 2016-07-13 09:18:52.875 195 12613.20 78.42 54423.43 88888.00 2016-07-13 09:18:53.000 195 12613.20 78.42 54423.43 88888.00 2016-07-13 09:18:53.125 195 12613.17 78.45 54423.45 88888.00 2016-07-13 09:18:53.250 195 12613.17 78.42 54423.43 88888.00 2016-07-13 09:18:53.375 195 12613.27 78.42 54423.45 88888.00 2016-07-13 09:18:53.500 195 12613.30 78.42 54423.47 88888.00 2016-07-13 09:18:53.625 195 12613.25 78.42 54423.47 88888.00 2016-07-13 09:18:53.750 195 12613.23 78.45 54423.50 88888.00 2016-07-13 09:18:53.875 195 12613.23 78.47 54423.50 88888.00 2016-07-13 09:18:54.000 195 12613.23 78.42 54423.50 88888.00 2016-07-13 09:18:54.125 195 12613.23 78.40 54423.50 88888.00 2016-07-13 09:18:54.250 195 12613.23 78.40 54423.53 88888.00 2016-07-13 09:18:54.375 195 12613.25 78.38 54423.50 88888.00 2016-07-13 09:18:54.500 195 12613.23 78.40 54423.55 88888.00 2016-07-13 09:18:54.625 195 12613.20 78.45 54423.57 88888.00 2016-07-13 09:18:54.750 195 12613.23 78.45 54423.57 88888.00 2016-07-13 09:18:54.875 195 12613.20 78.42 54423.55 88888.00 2016-07-13 09:18:55.000 195 12613.20 78.42 54423.55 88888.00 2016-07-13 09:18:55.125 195 12613.20 78.42 54423.57 88888.00 2016-07-13 09:18:55.250 195 12613.20 78.40 54423.62 88888.00 2016-07-13 09:18:55.375 195 12613.23 78.42 54423.62 88888.00 2016-07-13 09:18:55.500 195 12613.17 78.45 54423.65 88888.00 2016-07-13 09:18:55.625 195 12613.12 78.47 54423.65 88888.00 2016-07-13 09:18:55.750 195 12613.08 78.47 54423.68 88888.00 2016-07-13 09:18:55.875 195 12613.08 78.45 54423.70 88888.00 2016-07-13 09:18:56.000 195 12613.10 78.45 54423.68 88888.00 2016-07-13 09:18:56.125 195 12613.10 78.47 54423.70 88888.00 2016-07-13 09:18:56.250 195 12613.08 78.45 54423.70 88888.00 2016-07-13 09:18:56.375 195 12613.08 78.42 54423.68 88888.00 2016-07-13 09:18:56.500 195 12613.05 78.42 54423.70 88888.00 2016-07-13 09:18:56.625 195 12613.05 78.42 54423.72 88888.00 2016-07-13 09:18:56.750 195 12613.00 78.42 54423.70 88888.00 2016-07-13 09:18:56.875 195 12612.98 78.42 54423.68 88888.00 2016-07-13 09:18:57.000 195 12612.92 78.40 54423.70 88888.00 2016-07-13 09:18:57.125 195 12612.90 78.40 54423.72 88888.00 2016-07-13 09:18:57.250 195 12612.92 78.38 54423.75 88888.00 2016-07-13 09:18:57.375 195 12612.95 78.40 54423.75 88888.00 2016-07-13 09:18:57.500 195 12612.92 78.40 54423.75 88888.00 2016-07-13 09:18:57.625 195 12612.88 78.35 54423.78 88888.00 2016-07-13 09:18:57.750 195 12612.83 78.35 54423.78 88888.00 2016-07-13 09:18:57.875 195 12612.83 78.33 54423.78 88888.00 2016-07-13 09:18:58.000 195 12612.80 78.33 54423.80 88888.00 2016-07-13 09:18:58.125 195 12612.83 78.35 54423.85 88888.00 2016-07-13 09:18:58.250 195 12612.83 78.35 54423.85 88888.00 2016-07-13 09:18:58.375 195 12612.85 78.35 54423.85 88888.00 2016-07-13 09:18:58.500 195 12612.88 78.35 54423.85 88888.00 2016-07-13 09:18:58.625 195 12612.88 78.33 54423.88 88888.00 2016-07-13 09:18:58.750 195 12612.88 78.30 54423.88 88888.00 2016-07-13 09:18:58.875 195 12612.83 78.33 54423.85 88888.00 2016-07-13 09:18:59.000 195 12612.80 78.35 54423.85 88888.00 2016-07-13 09:18:59.125 195 12612.77 78.35 54423.85 88888.00 2016-07-13 09:18:59.250 195 12612.75 78.28 54423.88 88888.00 2016-07-13 09:18:59.375 195 12612.77 78.25 54423.88 88888.00 2016-07-13 09:18:59.500 195 12612.77 78.25 54423.90 88888.00 2016-07-13 09:18:59.625 195 12612.80 78.28 54423.93 88888.00 2016-07-13 09:18:59.750 195 12612.77 78.30 54423.95 88888.00 2016-07-13 09:18:59.875 195 12612.75 78.28 54423.95 88888.00 2016-07-13 09:19:00.000 195 12612.75 78.28 54423.93 88888.00 2016-07-13 09:19:00.125 195 12612.73 78.25 54423.97 88888.00 2016-07-13 09:19:00.250 195 12612.73 78.25 54423.97 88888.00 2016-07-13 09:19:00.375 195 12612.85 78.25 54424.00 88888.00 2016-07-13 09:19:00.500 195 12612.80 78.25 54424.00 88888.00 2016-07-13 09:19:00.625 195 12612.75 78.28 54424.00 88888.00 2016-07-13 09:19:00.750 195 12612.75 78.28 54424.00 88888.00 2016-07-13 09:19:00.875 195 12612.73 78.25 54424.03 88888.00 2016-07-13 09:19:01.000 195 12612.67 78.28 54424.03 88888.00 2016-07-13 09:19:01.125 195 12612.60 78.28 54424.00 88888.00 2016-07-13 09:19:01.250 195 12612.60 78.25 54424.03 88888.00 2016-07-13 09:19:01.375 195 12612.65 78.22 54424.00 88888.00 2016-07-13 09:19:01.500 195 12612.65 78.20 54424.03 88888.00 2016-07-13 09:19:01.625 195 12612.67 78.22 54424.03 88888.00 2016-07-13 09:19:01.750 195 12612.70 78.25 54424.03 88888.00 2016-07-13 09:19:01.875 195 12612.65 78.25 54424.03 88888.00 2016-07-13 09:19:02.000 195 12612.67 78.25 54424.05 88888.00 2016-07-13 09:19:02.125 195 12612.67 78.28 54424.07 88888.00 2016-07-13 09:19:02.250 195 12612.67 78.25 54424.10 88888.00 2016-07-13 09:19:02.375 195 12612.67 78.28 54424.10 88888.00 2016-07-13 09:19:02.500 195 12612.65 78.30 54424.15 88888.00 2016-07-13 09:19:02.625 195 12612.62 78.33 54424.12 88888.00 2016-07-13 09:19:02.750 195 12612.62 78.30 54424.12 88888.00 2016-07-13 09:19:02.875 195 12612.60 78.28 54424.12 88888.00 2016-07-13 09:19:03.000 195 12612.62 78.28 54424.12 88888.00 2016-07-13 09:19:03.125 195 12612.70 78.30 54424.15 88888.00 2016-07-13 09:19:03.250 195 12612.58 78.28 54424.15 88888.00 2016-07-13 09:19:03.375 195 12612.58 78.30 54424.18 88888.00 2016-07-13 09:19:03.500 195 12612.52 78.33 54424.22 88888.00 2016-07-13 09:19:03.625 195 12612.58 78.35 54424.20 88888.00 2016-07-13 09:19:03.750 195 12612.58 78.33 54424.18 88888.00 2016-07-13 09:19:03.875 195 12612.55 78.30 54424.20 88888.00 2016-07-13 09:19:04.000 195 12612.60 78.33 54424.18 88888.00 2016-07-13 09:19:04.125 195 12612.65 78.35 54424.20 88888.00 2016-07-13 09:19:04.250 195 12612.65 78.35 54424.22 88888.00 2016-07-13 09:19:04.375 195 12612.65 78.38 54424.22 88888.00 2016-07-13 09:19:04.500 195 12612.60 78.35 54424.22 88888.00 2016-07-13 09:19:04.625 195 12612.58 78.35 54424.22 88888.00 2016-07-13 09:19:04.750 195 12612.55 78.33 54424.20 88888.00 2016-07-13 09:19:04.875 195 12612.55 78.38 54424.25 88888.00 2016-07-13 09:19:05.000 195 12612.55 78.40 54424.28 88888.00 2016-07-13 09:19:05.125 195 12612.58 78.38 54424.28 88888.00 2016-07-13 09:19:05.250 195 12612.50 78.35 54424.28 88888.00 2016-07-13 09:19:05.375 195 12612.48 78.38 54424.28 88888.00 2016-07-13 09:19:05.500 195 12612.48 78.40 54424.30 88888.00 2016-07-13 09:19:05.625 195 12612.50 78.40 54424.30 88888.00 2016-07-13 09:19:05.750 195 12612.45 78.40 54424.32 88888.00 2016-07-13 09:19:05.875 195 12612.45 78.38 54424.35 88888.00 2016-07-13 09:19:06.000 195 12612.45 78.38 54424.35 88888.00 2016-07-13 09:19:06.125 195 12612.42 78.40 54424.38 88888.00 2016-07-13 09:19:06.250 195 12612.35 78.40 54424.35 88888.00 2016-07-13 09:19:06.375 195 12612.38 78.40 54424.35 88888.00 2016-07-13 09:19:06.500 195 12612.35 78.40 54424.38 88888.00 2016-07-13 09:19:06.625 195 12612.33 78.38 54424.38 88888.00 2016-07-13 09:19:06.750 195 12612.33 78.38 54424.38 88888.00 2016-07-13 09:19:06.875 195 12612.38 78.38 54424.40 88888.00 2016-07-13 09:19:07.000 195 12612.42 78.38 54424.40 88888.00 2016-07-13 09:19:07.125 195 12612.35 78.38 54424.43 88888.00 2016-07-13 09:19:07.250 195 12612.35 78.35 54424.43 88888.00 2016-07-13 09:19:07.375 195 12612.45 78.38 54424.45 88888.00 2016-07-13 09:19:07.500 195 12612.40 78.40 54424.47 88888.00 2016-07-13 09:19:07.625 195 12612.33 78.38 54424.45 88888.00 2016-07-13 09:19:07.750 195 12612.30 78.35 54424.47 88888.00 2016-07-13 09:19:07.875 195 12612.30 78.33 54424.47 88888.00 2016-07-13 09:19:08.000 195 12612.25 78.33 54424.45 88888.00 2016-07-13 09:19:08.125 195 12612.20 78.33 54424.50 88888.00 2016-07-13 09:19:08.250 195 12612.12 78.33 54424.53 88888.00 2016-07-13 09:19:08.375 195 12612.12 78.33 54424.50 88888.00 2016-07-13 09:19:08.500 195 12612.12 78.30 54424.50 88888.00 2016-07-13 09:19:08.625 195 12612.23 78.33 54424.50 88888.00 2016-07-13 09:19:08.750 195 12612.23 78.33 54424.55 88888.00 2016-07-13 09:19:08.875 195 12612.17 78.28 54424.55 88888.00 2016-07-13 09:19:09.000 195 12612.12 78.30 54424.57 88888.00 2016-07-13 09:19:09.125 195 12612.15 78.30 54424.60 88888.00 2016-07-13 09:19:09.250 195 12612.10 78.28 54424.60 88888.00 2016-07-13 09:19:09.375 195 12612.10 78.22 54424.57 88888.00 2016-07-13 09:19:09.500 195 12612.12 78.22 54424.60 88888.00 2016-07-13 09:19:09.625 195 12612.12 78.20 54424.57 88888.00 2016-07-13 09:19:09.750 195 12612.08 78.20 54424.60 88888.00 2016-07-13 09:19:09.875 195 12612.02 78.17 54424.62 88888.00 2016-07-13 09:19:10.000 195 12612.02 78.17 54424.62 88888.00 2016-07-13 09:19:10.125 195 12612.02 78.20 54424.62 88888.00 2016-07-13 09:19:10.250 195 12611.98 78.17 54424.65 88888.00 2016-07-13 09:19:10.375 195 12611.98 78.17 54424.65 88888.00 2016-07-13 09:19:10.500 195 12611.88 78.20 54424.68 88888.00 2016-07-13 09:19:10.625 195 12611.83 78.20 54424.65 88888.00 2016-07-13 09:19:10.750 195 12611.80 78.17 54424.68 88888.00 2016-07-13 09:19:10.875 195 12611.85 78.17 54424.70 88888.00 2016-07-13 09:19:11.000 195 12611.88 78.17 54424.68 88888.00 2016-07-13 09:19:11.125 195 12611.90 78.17 54424.70 88888.00 2016-07-13 09:19:11.250 195 12611.83 78.12 54424.70 88888.00 2016-07-13 09:19:11.375 195 12611.88 78.12 54424.68 88888.00 2016-07-13 09:19:11.500 195 12611.88 78.10 54424.68 88888.00 2016-07-13 09:19:11.625 195 12611.88 78.12 54424.68 88888.00 2016-07-13 09:19:11.750 195 12611.85 78.12 54424.72 88888.00 2016-07-13 09:19:11.875 195 12611.83 78.15 54424.75 88888.00 2016-07-13 09:19:12.000 195 12611.80 78.15 54424.75 88888.00 2016-07-13 09:19:12.125 195 12611.75 78.10 54424.75 88888.00 2016-07-13 09:19:12.250 195 12611.70 78.12 54424.78 88888.00 2016-07-13 09:19:12.375 195 12611.77 78.17 54424.80 88888.00 2016-07-13 09:19:12.500 195 12611.85 78.15 54424.80 88888.00 2016-07-13 09:19:12.625 195 12611.85 78.12 54424.80 88888.00 2016-07-13 09:19:12.750 195 12611.80 78.08 54424.82 88888.00 2016-07-13 09:19:12.875 195 12611.73 78.05 54424.85 88888.00 2016-07-13 09:19:13.000 195 12611.75 78.05 54424.85 88888.00 2016-07-13 09:19:13.125 195 12611.88 78.10 54424.82 88888.00 2016-07-13 09:19:13.250 195 12611.80 78.10 54424.82 88888.00 2016-07-13 09:19:13.375 195 12611.75 78.12 54424.85 88888.00 2016-07-13 09:19:13.500 195 12611.70 78.10 54424.88 88888.00 2016-07-13 09:19:13.625 195 12611.70 78.10 54424.85 88888.00 2016-07-13 09:19:13.750 195 12611.67 78.12 54424.82 88888.00 2016-07-13 09:19:13.875 195 12611.62 78.10 54424.82 88888.00 2016-07-13 09:19:14.000 195 12611.65 78.12 54424.82 88888.00 2016-07-13 09:19:14.125 195 12611.62 78.10 54424.85 88888.00 2016-07-13 09:19:14.250 195 12611.58 78.10 54424.90 88888.00 2016-07-13 09:19:14.375 195 12611.62 78.10 54424.88 88888.00 2016-07-13 09:19:14.500 195 12611.60 78.08 54424.88 88888.00 2016-07-13 09:19:14.625 195 12611.55 78.12 54424.90 88888.00 2016-07-13 09:19:14.750 195 12611.52 78.15 54424.93 88888.00 2016-07-13 09:19:14.875 195 12611.55 78.15 54424.95 88888.00 2016-07-13 09:19:15.000 195 12611.55 78.12 54424.90 88888.00 2016-07-13 09:19:15.125 195 12611.58 78.12 54424.90 88888.00 2016-07-13 09:19:15.250 195 12611.55 78.12 54424.93 88888.00 2016-07-13 09:19:15.375 195 12611.60 78.15 54424.93 88888.00 2016-07-13 09:19:15.500 195 12611.60 78.15 54424.93 88888.00 2016-07-13 09:19:15.625 195 12611.55 78.15 54424.93 88888.00 2016-07-13 09:19:15.750 195 12611.60 78.15 54424.95 88888.00 2016-07-13 09:19:15.875 195 12611.60 78.15 54424.97 88888.00 2016-07-13 09:19:16.000 195 12611.55 78.17 54425.00 88888.00 2016-07-13 09:19:16.125 195 12611.50 78.17 54424.97 88888.00 2016-07-13 09:19:16.250 195 12611.42 78.15 54424.97 88888.00 2016-07-13 09:19:16.375 195 12611.50 78.20 54425.00 88888.00 2016-07-13 09:19:16.500 195 12611.50 78.25 54425.03 88888.00 2016-07-13 09:19:16.625 195 12611.48 78.22 54425.00 88888.00 2016-07-13 09:19:16.750 195 12611.52 78.20 54424.97 88888.00 2016-07-13 09:19:16.875 195 12611.55 78.20 54425.00 88888.00 2016-07-13 09:19:17.000 195 12611.55 78.25 54425.00 88888.00 2016-07-13 09:19:17.125 195 12611.52 78.25 54425.05 88888.00 2016-07-13 09:19:17.250 195 12611.42 78.25 54425.05 88888.00 2016-07-13 09:19:17.375 195 12611.38 78.25 54425.05 88888.00 2016-07-13 09:19:17.500 195 12611.33 78.30 54425.05 88888.00 2016-07-13 09:19:17.625 195 12611.33 78.30 54425.05 88888.00 2016-07-13 09:19:17.750 195 12611.30 78.30 54425.03 88888.00 2016-07-13 09:19:17.875 195 12611.33 78.28 54425.05 88888.00 2016-07-13 09:19:18.000 195 12611.38 78.28 54425.05 88888.00 2016-07-13 09:19:18.125 195 12611.42 78.28 54425.05 88888.00 2016-07-13 09:19:18.250 195 12611.30 78.28 54425.10 88888.00 2016-07-13 09:19:18.375 195 12611.27 78.28 54425.10 88888.00 2016-07-13 09:19:18.500 195 12611.30 78.28 54425.07 88888.00 2016-07-13 09:19:18.625 195 12611.27 78.28 54425.10 88888.00 2016-07-13 09:19:18.750 195 12611.23 78.28 54425.12 88888.00 2016-07-13 09:19:18.875 195 12611.17 78.28 54425.12 88888.00 2016-07-13 09:19:19.000 195 12611.17 78.25 54425.12 88888.00 2016-07-13 09:19:19.125 195 12611.20 78.25 54425.12 88888.00 2016-07-13 09:19:19.250 195 12611.15 78.25 54425.15 88888.00 2016-07-13 09:19:19.375 195 12611.15 78.30 54425.20 88888.00 2016-07-13 09:19:19.500 195 12611.20 78.28 54425.18 88888.00 2016-07-13 09:19:19.625 195 12611.25 78.25 54425.18 88888.00 2016-07-13 09:19:19.750 195 12611.23 78.25 54425.18 88888.00 2016-07-13 09:19:19.875 195 12611.25 78.28 54425.20 88888.00 2016-07-13 09:19:20.000 195 12611.25 78.28 54425.20 88888.00 2016-07-13 09:19:20.125 195 12611.20 78.25 54425.20 88888.00 2016-07-13 09:19:20.250 195 12611.12 78.25 54425.20 88888.00 2016-07-13 09:19:20.375 195 12611.15 78.22 54425.20 88888.00 2016-07-13 09:19:20.500 195 12611.17 78.25 54425.22 88888.00 2016-07-13 09:19:20.625 195 12611.15 78.25 54425.20 88888.00 2016-07-13 09:19:20.750 195 12611.12 78.25 54425.22 88888.00 2016-07-13 09:19:20.875 195 12611.12 78.28 54425.25 88888.00 2016-07-13 09:19:21.000 195 12611.08 78.28 54425.25 88888.00 2016-07-13 09:19:21.125 195 12611.08 78.28 54425.28 88888.00 2016-07-13 09:19:21.250 195 12611.08 78.22 54425.28 88888.00 2016-07-13 09:19:21.375 195 12611.08 78.22 54425.28 88888.00 2016-07-13 09:19:21.500 195 12611.02 78.22 54425.28 88888.00 2016-07-13 09:19:21.625 195 12610.98 78.20 54425.28 88888.00 2016-07-13 09:19:21.750 195 12610.95 78.22 54425.28 88888.00 2016-07-13 09:19:21.875 195 12610.88 78.22 54425.32 88888.00 2016-07-13 09:19:22.000 195 12610.88 78.22 54425.32 88888.00 2016-07-13 09:19:22.125 195 12610.88 78.22 54425.35 88888.00 2016-07-13 09:19:22.250 195 12610.88 78.20 54425.32 88888.00 2016-07-13 09:19:22.375 195 12610.88 78.20 54425.32 88888.00 2016-07-13 09:19:22.500 195 12610.85 78.17 54425.38 88888.00 2016-07-13 09:19:22.625 195 12610.90 78.22 54425.38 88888.00 2016-07-13 09:19:22.750 195 12610.92 78.22 54425.40 88888.00 2016-07-13 09:19:22.875 195 12610.85 78.20 54425.38 88888.00 2016-07-13 09:19:23.000 195 12610.80 78.15 54425.38 88888.00 2016-07-13 09:19:23.125 195 12610.77 78.17 54425.40 88888.00 2016-07-13 09:19:23.250 195 12610.80 78.17 54425.38 88888.00 2016-07-13 09:19:23.375 195 12610.80 78.17 54425.38 88888.00 2016-07-13 09:19:23.500 195 12610.75 78.20 54425.38 88888.00 2016-07-13 09:19:23.625 195 12610.75 78.22 54425.38 88888.00 2016-07-13 09:19:23.750 195 12610.77 78.22 54425.38 88888.00 2016-07-13 09:19:23.875 195 12610.80 78.22 54425.38 88888.00 2016-07-13 09:19:24.000 195 12610.73 78.20 54425.38 88888.00 2016-07-13 09:19:24.125 195 12610.70 78.22 54425.38 88888.00 2016-07-13 09:19:24.250 195 12610.65 78.25 54425.43 88888.00 2016-07-13 09:19:24.375 195 12610.67 78.25 54425.43 88888.00 2016-07-13 09:19:24.500 195 12610.62 78.28 54425.43 88888.00 2016-07-13 09:19:24.625 195 12610.65 78.25 54425.43 88888.00 2016-07-13 09:19:24.750 195 12610.60 78.28 54425.43 88888.00 2016-07-13 09:19:24.875 195 12610.58 78.28 54425.43 88888.00 2016-07-13 09:19:25.000 195 12610.55 78.25 54425.43 88888.00 2016-07-13 09:19:25.125 195 12610.50 78.22 54425.43 88888.00 2016-07-13 09:19:25.250 195 12610.45 78.22 54425.40 88888.00 2016-07-13 09:19:25.375 195 12610.52 78.25 54425.45 88888.00 2016-07-13 09:19:25.500 195 12610.52 78.28 54425.45 88888.00 2016-07-13 09:19:25.625 195 12610.55 78.25 54425.45 88888.00 2016-07-13 09:19:25.750 195 12610.45 78.20 54425.43 88888.00 2016-07-13 09:19:25.875 195 12610.45 78.20 54425.45 88888.00 2016-07-13 09:19:26.000 195 12610.45 78.20 54425.45 88888.00 2016-07-13 09:19:26.125 195 12610.40 78.20 54425.45 88888.00 2016-07-13 09:19:26.250 195 12610.42 78.17 54425.45 88888.00 2016-07-13 09:19:26.375 195 12610.45 78.17 54425.45 88888.00 2016-07-13 09:19:26.500 195 12610.42 78.20 54425.45 88888.00 2016-07-13 09:19:26.625 195 12610.45 78.20 54425.47 88888.00 2016-07-13 09:19:26.750 195 12610.55 78.25 54425.45 88888.00 2016-07-13 09:19:26.875 195 12610.50 78.22 54425.45 88888.00 2016-07-13 09:19:27.000 195 12610.50 78.22 54425.43 88888.00 2016-07-13 09:19:27.125 195 12610.48 78.28 54425.47 88888.00 2016-07-13 09:19:27.250 195 12610.48 78.33 54425.53 88888.00 2016-07-13 09:19:27.375 195 12610.48 78.33 54425.50 88888.00 2016-07-13 09:19:27.500 195 12610.45 78.33 54425.53 88888.00 2016-07-13 09:19:27.625 195 12610.48 78.33 54425.53 88888.00 2016-07-13 09:19:27.750 195 12610.50 78.30 54425.55 88888.00 2016-07-13 09:19:27.875 195 12610.48 78.33 54425.55 88888.00 2016-07-13 09:19:28.000 195 12610.48 78.33 54425.55 88888.00 2016-07-13 09:19:28.125 195 12610.45 78.38 54425.55 88888.00 2016-07-13 09:19:28.250 195 12610.45 78.38 54425.55 88888.00 2016-07-13 09:19:28.375 195 12610.48 78.38 54425.53 88888.00 2016-07-13 09:19:28.500 195 12610.48 78.38 54425.50 88888.00 2016-07-13 09:19:28.625 195 12610.42 78.40 54425.53 88888.00 2016-07-13 09:19:28.750 195 12610.40 78.40 54425.55 88888.00 2016-07-13 09:19:28.875 195 12610.40 78.42 54425.55 88888.00 2016-07-13 09:19:29.000 195 12610.42 78.45 54425.55 88888.00 2016-07-13 09:19:29.125 195 12610.48 78.45 54425.55 88888.00 2016-07-13 09:19:29.250 195 12610.50 78.45 54425.57 88888.00 2016-07-13 09:19:29.375 195 12610.60 78.50 54425.57 88888.00 2016-07-13 09:19:29.500 195 12610.60 78.55 54425.57 88888.00 2016-07-13 09:19:29.625 195 12610.55 78.55 54425.57 88888.00 2016-07-13 09:19:29.750 195 12610.52 78.55 54425.57 88888.00 2016-07-13 09:19:29.875 195 12610.58 78.55 54425.55 88888.00 2016-07-13 09:19:30.000 195 12610.60 78.58 54425.57 88888.00 2016-07-13 09:19:30.125 195 12610.58 78.60 54425.57 88888.00 2016-07-13 09:19:30.250 195 12610.52 78.62 54425.57 88888.00 2016-07-13 09:19:30.375 195 12610.52 78.67 54425.57 88888.00 2016-07-13 09:19:30.500 195 12610.52 78.67 54425.55 88888.00 2016-07-13 09:19:30.625 195 12610.55 78.67 54425.57 88888.00 2016-07-13 09:19:30.750 195 12610.55 78.67 54425.57 88888.00 2016-07-13 09:19:30.875 195 12610.60 78.70 54425.57 88888.00 2016-07-13 09:19:31.000 195 12610.60 78.72 54425.57 88888.00 2016-07-13 09:19:31.125 195 12610.62 78.75 54425.57 88888.00 2016-07-13 09:19:31.250 195 12610.62 78.75 54425.62 88888.00 2016-07-13 09:19:31.375 195 12610.62 78.78 54425.60 88888.00 2016-07-13 09:19:31.500 195 12610.65 78.75 54425.60 88888.00 2016-07-13 09:19:31.625 195 12610.65 78.75 54425.60 88888.00 2016-07-13 09:19:31.750 195 12610.60 78.78 54425.60 88888.00 2016-07-13 09:19:31.875 195 12610.58 78.78 54425.60 88888.00 2016-07-13 09:19:32.000 195 12610.55 78.80 54425.60 88888.00 2016-07-13 09:19:32.125 195 12610.52 78.83 54425.62 88888.00 2016-07-13 09:19:32.250 195 12610.45 78.80 54425.62 88888.00 2016-07-13 09:19:32.375 195 12610.48 78.80 54425.62 88888.00 2016-07-13 09:19:32.500 195 12610.48 78.83 54425.60 88888.00 2016-07-13 09:19:32.625 195 12610.50 78.83 54425.62 88888.00 2016-07-13 09:19:32.750 195 12610.55 78.85 54425.62 88888.00 2016-07-13 09:19:32.875 195 12610.52 78.88 54425.62 88888.00 2016-07-13 09:19:33.000 195 12610.52 78.88 54425.62 88888.00 2016-07-13 09:19:33.125 195 12610.52 78.88 54425.60 88888.00 2016-07-13 09:19:33.250 195 12610.52 78.90 54425.62 88888.00 2016-07-13 09:19:33.375 195 12610.48 78.95 54425.65 88888.00 2016-07-13 09:19:33.500 195 12610.48 78.92 54425.65 88888.00 2016-07-13 09:19:33.625 195 12610.55 78.95 54425.65 88888.00 2016-07-13 09:19:33.750 195 12610.52 78.95 54425.65 88888.00 2016-07-13 09:19:33.875 195 12610.50 78.92 54425.62 88888.00 2016-07-13 09:19:34.000 195 12610.50 78.92 54425.62 88888.00 2016-07-13 09:19:34.125 195 12610.52 78.97 54425.65 88888.00 2016-07-13 09:19:34.250 195 12610.58 78.97 54425.65 88888.00 2016-07-13 09:19:34.375 195 12610.62 79.00 54425.68 88888.00 2016-07-13 09:19:34.500 195 12610.60 79.00 54425.68 88888.00 2016-07-13 09:19:34.625 195 12610.58 79.05 54425.68 88888.00 2016-07-13 09:19:34.750 195 12610.60 79.08 54425.65 88888.00 2016-07-13 09:19:34.875 195 12610.60 79.08 54425.65 88888.00 2016-07-13 09:19:35.000 195 12610.58 79.08 54425.65 88888.00 2016-07-13 09:19:35.125 195 12610.58 79.10 54425.68 88888.00 2016-07-13 09:19:35.250 195 12610.55 79.10 54425.68 88888.00 2016-07-13 09:19:35.375 195 12610.60 79.12 54425.68 88888.00 2016-07-13 09:19:35.500 195 12610.65 79.15 54425.65 88888.00 2016-07-13 09:19:35.625 195 12610.60 79.15 54425.65 88888.00 2016-07-13 09:19:35.750 195 12610.58 79.15 54425.68 88888.00 2016-07-13 09:19:35.875 195 12610.58 79.15 54425.70 88888.00 2016-07-13 09:19:36.000 195 12610.55 79.17 54425.68 88888.00 2016-07-13 09:19:36.125 195 12610.60 79.17 54425.70 88888.00 2016-07-13 09:19:36.250 195 12610.60 79.17 54425.68 88888.00 2016-07-13 09:19:36.375 195 12610.65 79.22 54425.68 88888.00 2016-07-13 09:19:36.500 195 12610.67 79.25 54425.72 88888.00 2016-07-13 09:19:36.625 195 12610.65 79.25 54425.70 88888.00 2016-07-13 09:19:36.750 195 12610.60 79.25 54425.72 88888.00 2016-07-13 09:19:36.875 195 12610.60 79.25 54425.70 88888.00 2016-07-13 09:19:37.000 195 12610.67 79.28 54425.68 88888.00 2016-07-13 09:19:37.125 195 12610.67 79.30 54425.72 88888.00 2016-07-13 09:19:37.250 195 12610.67 79.30 54425.72 88888.00 2016-07-13 09:19:37.375 195 12610.75 79.30 54425.70 88888.00 2016-07-13 09:19:37.500 195 12610.73 79.33 54425.70 88888.00 2016-07-13 09:19:37.625 195 12610.80 79.35 54425.72 88888.00 2016-07-13 09:19:37.750 195 12610.83 79.35 54425.72 88888.00 2016-07-13 09:19:37.875 195 12610.80 79.35 54425.72 88888.00 2016-07-13 09:19:38.000 195 12610.80 79.38 54425.72 88888.00 2016-07-13 09:19:38.125 195 12610.85 79.40 54425.75 88888.00 2016-07-13 09:19:38.250 195 12610.85 79.38 54425.78 88888.00 2016-07-13 09:19:38.375 195 12610.88 79.40 54425.75 88888.00 2016-07-13 09:19:38.500 195 12610.83 79.42 54425.72 88888.00 2016-07-13 09:19:38.625 195 12610.77 79.42 54425.75 88888.00 2016-07-13 09:19:38.750 195 12610.73 79.45 54425.75 88888.00 2016-07-13 09:19:38.875 195 12610.77 79.45 54425.75 88888.00 2016-07-13 09:19:39.000 195 12610.75 79.45 54425.75 88888.00 2016-07-13 09:19:39.125 195 12610.70 79.47 54425.78 88888.00 2016-07-13 09:19:39.250 195 12610.75 79.50 54425.75 88888.00 2016-07-13 09:19:39.375 195 12610.85 79.50 54425.78 88888.00 2016-07-13 09:19:39.500 195 12610.85 79.53 54425.75 88888.00 2016-07-13 09:19:39.625 195 12610.88 79.53 54425.78 88888.00 2016-07-13 09:19:39.750 195 12610.88 79.58 54425.78 88888.00 2016-07-13 09:19:39.875 195 12610.90 79.58 54425.75 88888.00 2016-07-13 09:19:40.000 195 12610.92 79.55 54425.75 88888.00 2016-07-13 09:19:40.125 195 12610.90 79.55 54425.75 88888.00 2016-07-13 09:19:40.250 195 12610.85 79.55 54425.75 88888.00 2016-07-13 09:19:40.375 195 12610.83 79.58 54425.80 88888.00 2016-07-13 09:19:40.500 195 12610.88 79.65 54425.80 88888.00 2016-07-13 09:19:40.625 195 12610.98 79.67 54425.80 88888.00 2016-07-13 09:19:40.750 195 12610.95 79.65 54425.80 88888.00 2016-07-13 09:19:40.875 195 12610.95 79.62 54425.78 88888.00 2016-07-13 09:19:41.000 195 12610.92 79.67 54425.75 88888.00 2016-07-13 09:19:41.125 195 12610.92 79.67 54425.78 88888.00 2016-07-13 09:19:41.250 195 12610.90 79.67 54425.82 88888.00 2016-07-13 09:19:41.375 195 12610.92 79.72 54425.82 88888.00 2016-07-13 09:19:41.500 195 12610.88 79.70 54425.82 88888.00 2016-07-13 09:19:41.625 195 12610.90 79.67 54425.80 88888.00 2016-07-13 09:19:41.750 195 12610.98 79.70 54425.82 88888.00 2016-07-13 09:19:41.875 195 12610.98 79.72 54425.82 88888.00 2016-07-13 09:19:42.000 195 12610.95 79.75 54425.82 88888.00 2016-07-13 09:19:42.125 195 12610.95 79.78 54425.85 88888.00 2016-07-13 09:19:42.250 195 12611.00 79.72 54425.85 88888.00 2016-07-13 09:19:42.375 195 12611.02 79.72 54425.82 88888.00 2016-07-13 09:19:42.500 195 12611.05 79.72 54425.85 88888.00 2016-07-13 09:19:42.625 195 12610.98 79.75 54425.85 88888.00 2016-07-13 09:19:42.750 195 12610.88 79.78 54425.85 88888.00 2016-07-13 09:19:42.875 195 12610.85 79.75 54425.82 88888.00 2016-07-13 09:19:43.000 195 12610.90 79.78 54425.82 88888.00 2016-07-13 09:19:43.125 195 12610.98 79.78 54425.85 88888.00 2016-07-13 09:19:43.250 195 12610.95 79.75 54425.88 88888.00 2016-07-13 09:19:43.375 195 12610.90 79.75 54425.88 88888.00 2016-07-13 09:19:43.500 195 12610.88 79.72 54425.88 88888.00 2016-07-13 09:19:43.625 195 12610.98 79.72 54425.88 88888.00 2016-07-13 09:19:43.750 195 12611.00 79.70 54425.85 88888.00 2016-07-13 09:19:43.875 195 12610.98 79.70 54425.85 88888.00 2016-07-13 09:19:44.000 195 12610.95 79.72 54425.88 88888.00 2016-07-13 09:19:44.125 195 12610.95 79.72 54425.90 88888.00 2016-07-13 09:19:44.250 195 12610.98 79.70 54425.90 88888.00 2016-07-13 09:19:44.375 195 12611.00 79.70 54425.88 88888.00 2016-07-13 09:19:44.500 195 12611.02 79.72 54425.90 88888.00 2016-07-13 09:19:44.625 195 12611.10 79.78 54425.93 88888.00 2016-07-13 09:19:44.750 195 12611.08 79.78 54425.93 88888.00 2016-07-13 09:19:44.875 195 12611.02 79.78 54425.93 88888.00 2016-07-13 09:19:45.000 195 12611.02 79.78 54425.90 88888.00 2016-07-13 09:19:45.125 195 12611.02 79.75 54425.90 88888.00 2016-07-13 09:19:45.250 195 12611.08 79.80 54425.90 88888.00 2016-07-13 09:19:45.375 195 12611.10 79.80 54425.93 88888.00 2016-07-13 09:19:45.500 195 12611.08 79.80 54425.93 88888.00 2016-07-13 09:19:45.625 195 12611.05 79.80 54425.95 88888.00 2016-07-13 09:19:45.750 195 12611.05 79.80 54425.95 88888.00 2016-07-13 09:19:45.875 195 12611.05 79.85 54425.95 88888.00 2016-07-13 09:19:46.000 195 12611.17 79.83 54425.90 88888.00 2016-07-13 09:19:46.125 195 12611.20 79.78 54425.93 88888.00 2016-07-13 09:19:46.250 195 12611.17 79.80 54425.93 88888.00 2016-07-13 09:19:46.375 195 12611.23 79.83 54425.95 88888.00 2016-07-13 09:19:46.500 195 12611.23 79.83 54425.97 88888.00 2016-07-13 09:19:46.625 195 12611.27 79.85 54425.95 88888.00 2016-07-13 09:19:46.750 195 12611.25 79.85 54425.95 88888.00 2016-07-13 09:19:46.875 195 12611.23 79.88 54425.93 88888.00 2016-07-13 09:19:47.000 195 12611.17 79.85 54425.93 88888.00 2016-07-13 09:19:47.125 195 12611.20 79.88 54425.97 88888.00 2016-07-13 09:19:47.250 195 12611.20 79.88 54425.97 88888.00 2016-07-13 09:19:47.375 195 12611.25 79.88 54425.97 88888.00 2016-07-13 09:19:47.500 195 12611.25 79.90 54426.00 88888.00 2016-07-13 09:19:47.625 195 12611.25 79.95 54426.00 88888.00 2016-07-13 09:19:47.750 195 12611.23 79.92 54425.97 88888.00 2016-07-13 09:19:47.875 195 12611.25 79.92 54426.00 88888.00 2016-07-13 09:19:48.000 195 12611.33 79.92 54425.97 88888.00 2016-07-13 09:19:48.125 195 12611.35 79.92 54426.00 88888.00 2016-07-13 09:19:48.250 195 12611.30 79.92 54426.00 88888.00 2016-07-13 09:19:48.375 195 12611.35 79.97 54426.03 88888.00 2016-07-13 09:19:48.500 195 12611.38 80.00 54426.00 88888.00 2016-07-13 09:19:48.625 195 12611.40 79.97 54425.97 88888.00 2016-07-13 09:19:48.750 195 12611.38 79.95 54425.97 88888.00 2016-07-13 09:19:48.875 195 12611.35 79.95 54426.00 88888.00 2016-07-13 09:19:49.000 195 12611.30 79.95 54426.00 88888.00 2016-07-13 09:19:49.125 195 12611.30 79.97 54426.03 88888.00 2016-07-13 09:19:49.250 195 12611.30 79.97 54426.03 88888.00 2016-07-13 09:19:49.375 195 12611.35 79.97 54426.03 88888.00 2016-07-13 09:19:49.500 195 12611.45 79.97 54426.03 88888.00 2016-07-13 09:19:49.625 195 12611.48 79.97 54426.03 88888.00 2016-07-13 09:19:49.750 195 12611.45 80.00 54426.03 88888.00 2016-07-13 09:19:49.875 195 12611.45 80.00 54426.03 88888.00 2016-07-13 09:19:50.000 195 12611.50 80.00 54426.03 88888.00 2016-07-13 09:19:50.125 195 12611.52 80.00 54426.07 88888.00 2016-07-13 09:19:50.250 195 12611.50 80.03 54426.07 88888.00 2016-07-13 09:19:50.375 195 12611.55 80.05 54426.07 88888.00 2016-07-13 09:19:50.500 195 12611.60 80.05 54426.10 88888.00 2016-07-13 09:19:50.625 195 12611.60 80.03 54426.10 88888.00 2016-07-13 09:19:50.750 195 12611.62 80.03 54426.07 88888.00 2016-07-13 09:19:50.875 195 12611.65 80.03 54426.07 88888.00 2016-07-13 09:19:51.000 195 12611.65 80.00 54426.07 88888.00 2016-07-13 09:19:51.125 195 12611.62 80.03 54426.10 88888.00 2016-07-13 09:19:51.250 195 12611.60 80.00 54426.10 88888.00 2016-07-13 09:19:51.375 195 12611.67 80.03 54426.10 88888.00 2016-07-13 09:19:51.500 195 12611.75 80.03 54426.05 88888.00 2016-07-13 09:19:51.625 195 12611.77 80.03 54426.07 88888.00 2016-07-13 09:19:51.750 195 12611.73 80.03 54426.07 88888.00 2016-07-13 09:19:51.875 195 12611.77 80.05 54426.10 88888.00 2016-07-13 09:19:52.000 195 12611.85 80.08 54426.10 88888.00 2016-07-13 09:19:52.125 195 12611.83 80.08 54426.10 88888.00 2016-07-13 09:19:52.250 195 12611.73 80.03 54426.12 88888.00 2016-07-13 09:19:52.375 195 12611.77 80.00 54426.12 88888.00 2016-07-13 09:19:52.500 195 12611.77 80.00 54426.12 88888.00 2016-07-13 09:19:52.625 195 12611.80 79.97 54426.15 88888.00 2016-07-13 09:19:52.750 195 12611.75 80.00 54426.12 88888.00 2016-07-13 09:19:52.875 195 12611.73 80.05 54426.15 88888.00 2016-07-13 09:19:53.000 195 12611.77 80.05 54426.15 88888.00 2016-07-13 09:19:53.125 195 12611.77 80.03 54426.18 88888.00 2016-07-13 09:19:53.250 195 12611.73 80.00 54426.20 88888.00 2016-07-13 09:19:53.375 195 12611.80 80.00 54426.20 88888.00 2016-07-13 09:19:53.500 195 12611.77 80.03 54426.18 88888.00 2016-07-13 09:19:53.625 195 12611.77 80.03 54426.18 88888.00 2016-07-13 09:19:53.750 195 12611.77 80.05 54426.18 88888.00 2016-07-13 09:19:53.875 195 12611.75 80.03 54426.20 88888.00 2016-07-13 09:19:54.000 195 12611.77 80.03 54426.20 88888.00 2016-07-13 09:19:54.125 195 12611.80 80.03 54426.25 88888.00 2016-07-13 09:19:54.250 195 12611.77 80.00 54426.28 88888.00 2016-07-13 09:19:54.375 195 12611.80 80.03 54426.28 88888.00 2016-07-13 09:19:54.500 195 12611.80 80.03 54426.25 88888.00 2016-07-13 09:19:54.625 195 12611.77 80.03 54426.22 88888.00 2016-07-13 09:19:54.750 195 12611.77 80.05 54426.22 88888.00 2016-07-13 09:19:54.875 195 12611.80 80.03 54426.25 88888.00 2016-07-13 09:19:55.000 195 12611.80 80.00 54426.25 88888.00 2016-07-13 09:19:55.125 195 12611.80 80.03 54426.25 88888.00 2016-07-13 09:19:55.250 195 12611.77 80.00 54426.25 88888.00 2016-07-13 09:19:55.375 195 12611.75 80.03 54426.28 88888.00 2016-07-13 09:19:55.500 195 12611.77 80.03 54426.30 88888.00 2016-07-13 09:19:55.625 195 12611.83 80.03 54426.28 88888.00 2016-07-13 09:19:55.750 195 12611.85 80.03 54426.30 88888.00 2016-07-13 09:19:55.875 195 12611.83 80.00 54426.30 88888.00 2016-07-13 09:19:56.000 195 12611.83 80.00 54426.28 88888.00 2016-07-13 09:19:56.125 195 12611.83 80.00 54426.25 88888.00 2016-07-13 09:19:56.250 195 12611.83 80.00 54426.30 88888.00 2016-07-13 09:19:56.375 195 12611.90 80.00 54426.30 88888.00 2016-07-13 09:19:56.500 195 12611.92 80.03 54426.30 88888.00 2016-07-13 09:19:56.625 195 12611.92 80.05 54426.30 88888.00 2016-07-13 09:19:56.750 195 12611.92 80.05 54426.32 88888.00 2016-07-13 09:19:56.875 195 12611.85 80.03 54426.35 88888.00 2016-07-13 09:19:57.000 195 12611.88 80.03 54426.35 88888.00 2016-07-13 09:19:57.125 195 12611.88 80.03 54426.35 88888.00 2016-07-13 09:19:57.250 195 12611.88 80.00 54426.35 88888.00 2016-07-13 09:19:57.375 195 12611.92 80.03 54426.35 88888.00 2016-07-13 09:19:57.500 195 12611.95 80.03 54426.35 88888.00 2016-07-13 09:19:57.625 195 12611.95 80.03 54426.35 88888.00 2016-07-13 09:19:57.750 195 12611.92 80.03 54426.38 88888.00 2016-07-13 09:19:57.875 195 12611.92 80.03 54426.38 88888.00 2016-07-13 09:19:58.000 195 12611.95 80.05 54426.35 88888.00 2016-07-13 09:19:58.125 195 12611.98 80.05 54426.35 88888.00 2016-07-13 09:19:58.250 195 12611.98 80.05 54426.38 88888.00 2016-07-13 09:19:58.375 195 12611.98 80.05 54426.38 88888.00 2016-07-13 09:19:58.500 195 12611.92 80.05 54426.38 88888.00 2016-07-13 09:19:58.625 195 12611.95 80.08 54426.40 88888.00 2016-07-13 09:19:58.750 195 12612.00 80.08 54426.38 88888.00 2016-07-13 09:19:58.875 195 12611.98 80.05 54426.38 88888.00 2016-07-13 09:19:59.000 195 12611.98 80.03 54426.38 88888.00 2016-07-13 09:19:59.125 195 12611.98 80.00 54426.38 88888.00 2016-07-13 09:19:59.250 195 12611.98 80.03 54426.38 88888.00 2016-07-13 09:19:59.375 195 12612.00 80.08 54426.40 88888.00 2016-07-13 09:19:59.500 195 12611.98 80.10 54426.43 88888.00 2016-07-13 09:19:59.625 195 12611.98 80.10 54426.43 88888.00 2016-07-13 09:19:59.750 195 12611.98 80.08 54426.40 88888.00 2016-07-13 09:19:59.875 195 12612.00 80.05 54426.40 88888.00 2016-07-13 09:20:00.000 195 12612.10 80.12 54426.43 88888.00 2016-07-13 09:20:00.125 195 12612.12 80.12 54426.47 88888.00 2016-07-13 09:20:00.250 195 12612.08 80.12 54426.47 88888.00 2016-07-13 09:20:00.375 195 12612.08 80.10 54426.45 88888.00 2016-07-13 09:20:00.500 195 12612.00 80.10 54426.45 88888.00 2016-07-13 09:20:00.625 195 12612.00 80.12 54426.47 88888.00 2016-07-13 09:20:00.750 195 12612.00 80.15 54426.47 88888.00 2016-07-13 09:20:00.875 195 12611.98 80.15 54426.50 88888.00 2016-07-13 09:20:01.000 195 12612.00 80.15 54426.53 88888.00 2016-07-13 09:20:01.125 195 12612.02 80.17 54426.53 88888.00 2016-07-13 09:20:01.250 195 12612.05 80.17 54426.50 88888.00 2016-07-13 09:20:01.375 195 12612.08 80.17 54426.50 88888.00 2016-07-13 09:20:01.500 195 12612.08 80.17 54426.53 88888.00 2016-07-13 09:20:01.625 195 12612.02 80.17 54426.50 88888.00 2016-07-13 09:20:01.750 195 12612.05 80.20 54426.53 88888.00 2016-07-13 09:20:01.875 195 12612.08 80.20 54426.53 88888.00 2016-07-13 09:20:02.000 195 12612.08 80.20 54426.53 88888.00 2016-07-13 09:20:02.125 195 12612.00 80.22 54426.55 88888.00 2016-07-13 09:20:02.250 195 12612.02 80.22 54426.57 88888.00 2016-07-13 09:20:02.375 195 12612.10 80.22 54426.53 88888.00 2016-07-13 09:20:02.500 195 12612.10 80.22 54426.57 88888.00 2016-07-13 09:20:02.625 195 12612.08 80.22 54426.57 88888.00 2016-07-13 09:20:02.750 195 12612.08 80.20 54426.60 88888.00 2016-07-13 09:20:02.875 195 12612.08 80.20 54426.57 88888.00 2016-07-13 09:20:03.000 195 12612.12 80.17 54426.57 88888.00 2016-07-13 09:20:03.125 195 12612.12 80.17 54426.60 88888.00 2016-07-13 09:20:03.250 195 12612.08 80.12 54426.62 88888.00 2016-07-13 09:20:03.375 195 12612.02 80.12 54426.62 88888.00 2016-07-13 09:20:03.500 195 12612.05 80.17 54426.62 88888.00 2016-07-13 09:20:03.625 195 12612.05 80.17 54426.65 88888.00 2016-07-13 09:20:03.750 195 12612.08 80.20 54426.65 88888.00 2016-07-13 09:20:03.875 195 12612.08 80.22 54426.62 88888.00 2016-07-13 09:20:04.000 195 12612.05 80.22 54426.68 88888.00 2016-07-13 09:20:04.125 195 12612.05 80.20 54426.70 88888.00 2016-07-13 09:20:04.250 195 12612.02 80.17 54426.70 88888.00 2016-07-13 09:20:04.375 195 12612.05 80.20 54426.72 88888.00 2016-07-13 09:20:04.500 195 12612.00 80.22 54426.75 88888.00 2016-07-13 09:20:04.625 195 12611.90 80.20 54426.72 88888.00 2016-07-13 09:20:04.750 195 12611.92 80.17 54426.75 88888.00 2016-07-13 09:20:04.875 195 12612.02 80.15 54426.72 88888.00 2016-07-13 09:20:05.000 195 12612.02 80.15 54426.70 88888.00 2016-07-13 09:20:05.125 195 12611.95 80.17 54426.68 88888.00 2016-07-13 09:20:05.250 195 12611.90 80.20 54426.70 88888.00 2016-07-13 09:20:05.375 195 12611.90 80.20 54426.75 88888.00 2016-07-13 09:20:05.500 195 12611.92 80.20 54426.75 88888.00 2016-07-13 09:20:05.625 195 12611.92 80.17 54426.80 88888.00 2016-07-13 09:20:05.750 195 12611.90 80.17 54426.78 88888.00 2016-07-13 09:20:05.875 195 12611.92 80.17 54426.78 88888.00 2016-07-13 09:20:06.000 195 12611.90 80.17 54426.78 88888.00 2016-07-13 09:20:06.125 195 12611.83 80.17 54426.80 88888.00 2016-07-13 09:20:06.250 195 12611.77 80.17 54426.82 88888.00 2016-07-13 09:20:06.375 195 12611.85 80.22 54426.82 88888.00 2016-07-13 09:20:06.500 195 12611.88 80.22 54426.85 88888.00 2016-07-13 09:20:06.625 195 12611.90 80.20 54426.85 88888.00 2016-07-13 09:20:06.750 195 12611.83 80.17 54426.82 88888.00 2016-07-13 09:20:06.875 195 12611.83 80.17 54426.85 88888.00 2016-07-13 09:20:07.000 195 12611.85 80.20 54426.85 88888.00 2016-07-13 09:20:07.125 195 12611.80 80.15 54426.85 88888.00 2016-07-13 09:20:07.250 195 12611.77 80.15 54426.85 88888.00 2016-07-13 09:20:07.375 195 12611.80 80.15 54426.85 88888.00 2016-07-13 09:20:07.500 195 12611.83 80.17 54426.88 88888.00 2016-07-13 09:20:07.625 195 12611.85 80.12 54426.90 88888.00 2016-07-13 09:20:07.750 195 12611.85 80.12 54426.90 88888.00 2016-07-13 09:20:07.875 195 12611.83 80.12 54426.90 88888.00 2016-07-13 09:20:08.000 195 12611.85 80.12 54426.93 88888.00 2016-07-13 09:20:08.125 195 12611.80 80.15 54426.93 88888.00 2016-07-13 09:20:08.250 195 12611.70 80.17 54426.95 88888.00 2016-07-13 09:20:08.375 195 12611.75 80.20 54426.95 88888.00 2016-07-13 09:20:08.500 195 12611.85 80.15 54426.93 88888.00 2016-07-13 09:20:08.625 195 12611.88 80.15 54426.93 88888.00 2016-07-13 09:20:08.750 195 12611.85 80.12 54426.95 88888.00 2016-07-13 09:20:08.875 195 12611.80 80.12 54426.95 88888.00 2016-07-13 09:20:09.000 195 12611.77 80.12 54426.95 88888.00 2016-07-13 09:20:09.125 195 12611.77 80.15 54427.00 88888.00 2016-07-13 09:20:09.250 195 12611.75 80.17 54427.00 88888.00 2016-07-13 09:20:09.375 195 12611.70 80.15 54427.03 88888.00 2016-07-13 09:20:09.500 195 12611.67 80.15 54427.05 88888.00 2016-07-13 09:20:09.625 195 12611.70 80.17 54427.05 88888.00 2016-07-13 09:20:09.750 195 12611.67 80.15 54427.03 88888.00 2016-07-13 09:20:09.875 195 12611.67 80.12 54427.03 88888.00 2016-07-13 09:20:10.000 195 12611.58 80.10 54427.03 88888.00 2016-07-13 09:20:10.125 195 12611.62 80.12 54427.05 88888.00 2016-07-13 09:20:10.250 195 12611.65 80.12 54427.07 88888.00 2016-07-13 09:20:10.375 195 12611.62 80.12 54427.07 88888.00 2016-07-13 09:20:10.500 195 12611.58 80.15 54427.07 88888.00 2016-07-13 09:20:10.625 195 12611.52 80.12 54427.10 88888.00 2016-07-13 09:20:10.750 195 12611.52 80.12 54427.12 88888.00 2016-07-13 09:20:10.875 195 12611.52 80.12 54427.12 88888.00 2016-07-13 09:20:11.000 195 12611.58 80.12 54427.12 88888.00 2016-07-13 09:20:11.125 195 12611.62 80.12 54427.12 88888.00 2016-07-13 09:20:11.250 195 12611.58 80.12 54427.10 88888.00 2016-07-13 09:20:11.375 195 12611.67 80.17 54427.12 88888.00 2016-07-13 09:20:11.500 195 12611.70 80.17 54427.12 88888.00 2016-07-13 09:20:11.625 195 12611.65 80.10 54427.12 88888.00 2016-07-13 09:20:11.750 195 12611.52 80.12 54427.12 88888.00 2016-07-13 09:20:11.875 195 12611.48 80.17 54427.15 88888.00 2016-07-13 09:20:12.000 195 12611.55 80.17 54427.18 88888.00 2016-07-13 09:20:12.125 195 12611.62 80.15 54427.18 88888.00 2016-07-13 09:20:12.250 195 12611.60 80.15 54427.15 88888.00 2016-07-13 09:20:12.375 195 12611.75 80.28 54427.25 88888.00 2016-07-13 09:20:12.500 195 12611.70 80.30 54427.25 88888.00 2016-07-13 09:20:12.625 195 12611.58 80.20 54427.20 88888.00 2016-07-13 09:20:12.750 195 12611.52 80.17 54427.18 88888.00 2016-07-13 09:20:12.875 195 12611.55 80.22 54427.15 88888.00 2016-07-13 09:20:13.000 195 12611.58 80.25 54427.15 88888.00 2016-07-13 09:20:13.125 195 12611.55 80.25 54427.18 88888.00 2016-07-13 09:20:13.250 195 12611.58 80.22 54427.22 88888.00 2016-07-13 09:20:13.375 195 12611.65 80.22 54427.20 88888.00 2016-07-13 09:20:13.500 195 12611.70 80.22 54427.22 88888.00 2016-07-13 09:20:13.625 195 12611.62 80.22 54427.22 88888.00 2016-07-13 09:20:13.750 195 12611.58 80.22 54427.25 88888.00 2016-07-13 09:20:13.875 195 12611.52 80.22 54427.28 88888.00 2016-07-13 09:20:14.000 195 12611.52 80.25 54427.30 88888.00 2016-07-13 09:20:14.125 195 12611.48 80.30 54427.30 88888.00 2016-07-13 09:20:14.250 195 12611.42 80.30 54427.30 88888.00 2016-07-13 09:20:14.375 195 12611.50 80.33 54427.30 88888.00 2016-07-13 09:20:14.500 195 12611.48 80.33 54427.32 88888.00 2016-07-13 09:20:14.625 195 12611.45 80.35 54427.35 88888.00 2016-07-13 09:20:14.750 195 12611.48 80.33 54427.35 88888.00 2016-07-13 09:20:14.875 195 12611.42 80.33 54427.38 88888.00 2016-07-13 09:20:15.000 195 12611.42 80.30 54427.35 88888.00 2016-07-13 09:20:15.125 195 12611.50 80.35 54427.38 88888.00 2016-07-13 09:20:15.250 195 12611.52 80.33 54427.38 88888.00 2016-07-13 09:20:15.375 195 12611.55 80.38 54427.38 88888.00 2016-07-13 09:20:15.500 195 12611.52 80.38 54427.38 88888.00 2016-07-13 09:20:15.625 195 12611.50 80.35 54427.38 88888.00 2016-07-13 09:20:15.750 195 12611.48 80.35 54427.38 88888.00 2016-07-13 09:20:15.875 195 12611.45 80.40 54427.38 88888.00 2016-07-13 09:20:16.000 195 12611.42 80.40 54427.35 88888.00 2016-07-13 09:20:16.125 195 12611.38 80.38 54427.35 88888.00 2016-07-13 09:20:16.250 195 12611.40 80.38 54427.35 88888.00 2016-07-13 09:20:16.375 195 12611.48 80.40 54427.35 88888.00 2016-07-13 09:20:16.500 195 12611.45 80.42 54427.40 88888.00 2016-07-13 09:20:16.625 195 12611.38 80.42 54427.43 88888.00 2016-07-13 09:20:16.750 195 12611.33 80.42 54427.45 88888.00 2016-07-13 09:20:16.875 195 12611.35 80.45 54427.45 88888.00 2016-07-13 09:20:17.000 195 12611.30 80.42 54427.47 88888.00 2016-07-13 09:20:17.125 195 12611.30 80.45 54427.45 88888.00 2016-07-13 09:20:17.250 195 12611.33 80.50 54427.50 88888.00 2016-07-13 09:20:17.375 195 12611.40 80.53 54427.50 88888.00 2016-07-13 09:20:17.500 195 12611.38 80.50 54427.47 88888.00 2016-07-13 09:20:17.625 195 12611.33 80.50 54427.47 88888.00 2016-07-13 09:20:17.750 195 12611.33 80.50 54427.47 88888.00 2016-07-13 09:20:17.875 195 12611.40 80.53 54427.50 88888.00 2016-07-13 09:20:18.000 195 12611.40 80.53 54427.53 88888.00 2016-07-13 09:20:18.125 195 12611.35 80.53 54427.53 88888.00 2016-07-13 09:20:18.250 195 12611.30 80.53 54427.55 88888.00 2016-07-13 09:20:18.375 195 12611.25 80.55 54427.55 88888.00 2016-07-13 09:20:18.500 195 12611.23 80.58 54427.55 88888.00 2016-07-13 09:20:18.625 195 12611.27 80.60 54427.55 88888.00 2016-07-13 09:20:18.750 195 12611.33 80.62 54427.53 88888.00 2016-07-13 09:20:18.875 195 12611.30 80.62 54427.55 88888.00 2016-07-13 09:20:19.000 195 12611.27 80.65 54427.55 88888.00 2016-07-13 09:20:19.125 195 12611.25 80.65 54427.55 88888.00 2016-07-13 09:20:19.250 195 12611.17 80.67 54427.57 88888.00 2016-07-13 09:20:19.375 195 12611.20 80.67 54427.57 88888.00 2016-07-13 09:20:19.500 195 12611.23 80.65 54427.60 88888.00 2016-07-13 09:20:19.625 195 12611.23 80.65 54427.60 88888.00 2016-07-13 09:20:19.750 195 12611.20 80.65 54427.60 88888.00 2016-07-13 09:20:19.875 195 12611.20 80.65 54427.62 88888.00 2016-07-13 09:20:20.000 195 12611.20 80.65 54427.62 88888.00 2016-07-13 09:20:20.125 195 12611.17 80.65 54427.65 88888.00 2016-07-13 09:20:20.250 195 12611.12 80.65 54427.65 88888.00 2016-07-13 09:20:20.375 195 12611.17 80.67 54427.65 88888.00 2016-07-13 09:20:20.500 195 12611.15 80.67 54427.70 88888.00 2016-07-13 09:20:20.625 195 12611.12 80.67 54427.70 88888.00 2016-07-13 09:20:20.750 195 12611.10 80.67 54427.68 88888.00 2016-07-13 09:20:20.875 195 12611.05 80.67 54427.70 88888.00 2016-07-13 09:20:21.000 195 12610.98 80.67 54427.70 88888.00 2016-07-13 09:20:21.125 195 12610.98 80.65 54427.70 88888.00 2016-07-13 09:20:21.250 195 12610.95 80.62 54427.72 88888.00 2016-07-13 09:20:21.375 195 12610.92 80.60 54427.70 88888.00 2016-07-13 09:20:21.500 195 12610.92 80.62 54427.70 88888.00 2016-07-13 09:20:21.625 195 12610.95 80.65 54427.72 88888.00 2016-07-13 09:20:21.750 195 12611.00 80.67 54427.70 88888.00 2016-07-13 09:20:21.875 195 12610.98 80.65 54427.72 88888.00 2016-07-13 09:20:22.000 195 12610.90 80.65 54427.72 88888.00 2016-07-13 09:20:22.125 195 12610.90 80.65 54427.75 88888.00 2016-07-13 09:20:22.250 195 12610.85 80.62 54427.78 88888.00 2016-07-13 09:20:22.375 195 12610.92 80.60 54427.78 88888.00 2016-07-13 09:20:22.500 195 12610.90 80.60 54427.78 88888.00 2016-07-13 09:20:22.625 195 12610.83 80.65 54427.80 88888.00 2016-07-13 09:20:22.750 195 12610.88 80.67 54427.80 88888.00 2016-07-13 09:20:22.875 195 12610.90 80.65 54427.78 88888.00 2016-07-13 09:20:23.000 195 12610.85 80.62 54427.78 88888.00 2016-07-13 09:20:23.125 195 12610.85 80.65 54427.80 88888.00 2016-07-13 09:20:23.250 195 12610.85 80.65 54427.80 88888.00 2016-07-13 09:20:23.375 195 12610.85 80.67 54427.80 88888.00 2016-07-13 09:20:23.500 195 12610.88 80.70 54427.80 88888.00 2016-07-13 09:20:23.625 195 12610.83 80.72 54427.82 88888.00 2016-07-13 09:20:23.750 195 12610.77 80.72 54427.82 88888.00 2016-07-13 09:20:23.875 195 12610.83 80.70 54427.85 88888.00 2016-07-13 09:20:24.000 195 12610.88 80.70 54427.88 88888.00 2016-07-13 09:20:24.125 195 12610.92 80.67 54427.90 88888.00 2016-07-13 09:20:24.250 195 12610.80 80.65 54427.93 88888.00 2016-07-13 09:20:24.375 195 12610.77 80.70 54427.93 88888.00 2016-07-13 09:20:24.500 195 12610.75 80.67 54427.90 88888.00 2016-07-13 09:20:24.625 195 12610.75 80.70 54427.88 88888.00 2016-07-13 09:20:24.750 195 12610.73 80.72 54427.88 88888.00 2016-07-13 09:20:24.875 195 12610.75 80.70 54427.93 88888.00 2016-07-13 09:20:25.000 195 12610.80 80.72 54427.93 88888.00 2016-07-13 09:20:25.125 195 12610.80 80.72 54427.95 88888.00 2016-07-13 09:20:25.250 195 12610.70 80.70 54427.97 88888.00 2016-07-13 09:20:25.375 195 12610.75 80.72 54427.95 88888.00 2016-07-13 09:20:25.500 195 12610.73 80.72 54427.95 88888.00 2016-07-13 09:20:25.625 195 12610.70 80.72 54427.95 88888.00 2016-07-13 09:20:25.750 195 12610.67 80.72 54427.95 88888.00 2016-07-13 09:20:25.875 195 12610.70 80.72 54427.95 88888.00 2016-07-13 09:20:26.000 195 12610.70 80.72 54427.97 88888.00 2016-07-13 09:20:26.125 195 12610.67 80.75 54427.95 88888.00 2016-07-13 09:20:26.250 195 12610.65 80.75 54427.97 88888.00 2016-07-13 09:20:26.375 195 12610.70 80.75 54427.97 88888.00 2016-07-13 09:20:26.500 195 12610.62 80.75 54427.97 88888.00 2016-07-13 09:20:26.625 195 12610.58 80.75 54428.00 88888.00 2016-07-13 09:20:26.750 195 12610.60 80.80 54427.97 88888.00 2016-07-13 09:20:26.875 195 12610.62 80.80 54427.97 88888.00 2016-07-13 09:20:27.000 195 12610.70 80.80 54427.97 88888.00 2016-07-13 09:20:27.125 195 12610.70 80.83 54427.97 88888.00 2016-07-13 09:20:27.250 195 12610.70 80.85 54428.00 88888.00 2016-07-13 09:20:27.375 195 12610.67 80.85 54428.00 88888.00 2016-07-13 09:20:27.500 195 12610.62 80.85 54428.00 88888.00 2016-07-13 09:20:27.625 195 12610.62 80.88 54428.00 88888.00 2016-07-13 09:20:27.750 195 12610.67 80.90 54428.03 88888.00 2016-07-13 09:20:27.875 195 12610.75 80.90 54428.03 88888.00 2016-07-13 09:20:28.000 195 12610.73 80.88 54428.00 88888.00 2016-07-13 09:20:28.125 195 12610.62 80.85 54428.00 88888.00 2016-07-13 09:20:28.250 195 12610.62 80.88 54428.03 88888.00 2016-07-13 09:20:28.375 195 12610.75 80.90 54428.03 88888.00 2016-07-13 09:20:28.500 195 12610.75 80.90 54428.03 88888.00 2016-07-13 09:20:28.625 195 12610.70 80.85 54428.00 88888.00 2016-07-13 09:20:28.750 195 12610.70 80.90 54428.03 88888.00 2016-07-13 09:20:28.875 195 12610.77 80.95 54428.03 88888.00 2016-07-13 09:20:29.000 195 12610.77 80.92 54428.05 88888.00 2016-07-13 09:20:29.125 195 12610.67 80.95 54428.05 88888.00 2016-07-13 09:20:29.250 195 12610.62 80.95 54428.07 88888.00 2016-07-13 09:20:29.375 195 12610.70 80.97 54428.07 88888.00 2016-07-13 09:20:29.500 195 12610.73 81.00 54428.07 88888.00 2016-07-13 09:20:29.625 195 12610.73 80.97 54428.05 88888.00 2016-07-13 09:20:29.750 195 12610.70 81.00 54428.07 88888.00 2016-07-13 09:20:29.875 195 12610.73 81.00 54428.10 88888.00 2016-07-13 09:20:30.000 195 12610.83 81.03 54428.07 88888.00 2016-07-13 09:20:30.125 195 12610.83 81.03 54428.10 88888.00 2016-07-13 09:20:30.250 195 12610.75 81.03 54428.10 88888.00 2016-07-13 09:20:30.375 195 12610.73 81.03 54428.07 88888.00 2016-07-13 09:20:30.500 195 12610.67 81.08 54428.07 88888.00 2016-07-13 09:20:30.625 195 12610.65 81.05 54428.07 88888.00 2016-07-13 09:20:30.750 195 12610.60 81.05 54428.07 88888.00 2016-07-13 09:20:30.875 195 12610.60 81.08 54428.10 88888.00 2016-07-13 09:20:31.000 195 12610.65 81.10 54428.10 88888.00 2016-07-13 09:20:31.125 195 12610.60 81.10 54428.10 88888.00 2016-07-13 09:20:31.250 195 12610.52 81.08 54428.12 88888.00 2016-07-13 09:20:31.375 195 12610.55 81.10 54428.10 88888.00 2016-07-13 09:20:31.500 195 12610.50 81.08 54428.12 88888.00 2016-07-13 09:20:31.625 195 12610.50 81.10 54428.12 88888.00 2016-07-13 09:20:31.750 195 12610.52 81.10 54428.15 88888.00 2016-07-13 09:20:31.875 195 12610.58 81.12 54428.12 88888.00 2016-07-13 09:20:32.000 195 12610.60 81.10 54428.12 88888.00 2016-07-13 09:20:32.125 195 12610.62 81.15 54428.18 88888.00 2016-07-13 09:20:32.250 195 12610.67 81.12 54428.20 88888.00 2016-07-13 09:20:32.375 195 12610.75 81.15 54428.20 88888.00 2016-07-13 09:20:32.500 195 12610.70 81.17 54428.22 88888.00 2016-07-13 09:20:32.625 195 12610.65 81.15 54428.25 88888.00 2016-07-13 09:20:32.750 195 12610.62 81.15 54428.25 88888.00 2016-07-13 09:20:32.875 195 12610.65 81.15 54428.25 88888.00 2016-07-13 09:20:33.000 195 12610.65 81.12 54428.22 88888.00 2016-07-13 09:20:33.125 195 12610.60 81.12 54428.20 88888.00 2016-07-13 09:20:33.250 195 12610.50 81.12 54428.22 88888.00 2016-07-13 09:20:33.375 195 12610.55 81.15 54428.22 88888.00 2016-07-13 09:20:33.500 195 12610.67 81.17 54428.22 88888.00 2016-07-13 09:20:33.625 195 12610.73 81.20 54428.22 88888.00 2016-07-13 09:20:33.750 195 12610.75 81.17 54428.25 88888.00 2016-07-13 09:20:33.875 195 12610.67 81.17 54428.22 88888.00 2016-07-13 09:20:34.000 195 12610.60 81.15 54428.22 88888.00 2016-07-13 09:20:34.125 195 12610.62 81.15 54428.25 88888.00 2016-07-13 09:20:34.250 195 12610.67 81.22 54428.25 88888.00 2016-07-13 09:20:34.375 195 12610.65 81.22 54428.30 88888.00 2016-07-13 09:20:34.500 195 12610.65 81.22 54428.28 88888.00 2016-07-13 09:20:34.625 195 12610.58 81.22 54428.30 88888.00 2016-07-13 09:20:34.750 195 12610.58 81.22 54428.30 88888.00 2016-07-13 09:20:34.875 195 12610.70 81.22 54428.30 88888.00 2016-07-13 09:20:35.000 195 12610.67 81.25 54428.30 88888.00 2016-07-13 09:20:35.125 195 12610.65 81.28 54428.32 88888.00 2016-07-13 09:20:35.250 195 12610.60 81.28 54428.32 88888.00 2016-07-13 09:20:35.375 195 12610.62 81.28 54428.32 88888.00 2016-07-13 09:20:35.500 195 12610.60 81.30 54428.32 88888.00 2016-07-13 09:20:35.625 195 12610.58 81.28 54428.32 88888.00 2016-07-13 09:20:35.750 195 12610.60 81.30 54428.35 88888.00 2016-07-13 09:20:35.875 195 12610.58 81.33 54428.35 88888.00 2016-07-13 09:20:36.000 195 12610.60 81.33 54428.32 88888.00 2016-07-13 09:20:36.125 195 12610.60 81.30 54428.35 88888.00 2016-07-13 09:20:36.250 195 12610.55 81.33 54428.38 88888.00 2016-07-13 09:20:36.375 195 12610.58 81.35 54428.40 88888.00 2016-07-13 09:20:36.500 195 12610.58 81.33 54428.38 88888.00 2016-07-13 09:20:36.625 195 12610.58 81.30 54428.38 88888.00 2016-07-13 09:20:36.750 195 12610.52 81.33 54428.40 88888.00 2016-07-13 09:20:36.875 195 12610.50 81.33 54428.40 88888.00 2016-07-13 09:20:37.000 195 12610.48 81.30 54428.40 88888.00 2016-07-13 09:20:37.125 195 12610.50 81.33 54428.38 88888.00 2016-07-13 09:20:37.250 195 12610.52 81.30 54428.43 88888.00 2016-07-13 09:20:37.375 195 12610.58 81.28 54428.43 88888.00 2016-07-13 09:20:37.500 195 12610.60 81.30 54428.40 88888.00 2016-07-13 09:20:37.625 195 12610.60 81.33 54428.43 88888.00 2016-07-13 09:20:37.750 195 12610.65 81.35 54428.43 88888.00 2016-07-13 09:20:37.875 195 12610.62 81.35 54428.43 88888.00 2016-07-13 09:20:38.000 195 12610.60 81.33 54428.43 88888.00 2016-07-13 09:20:38.125 195 12610.58 81.35 54428.45 88888.00 2016-07-13 09:20:38.250 195 12610.55 81.35 54428.47 88888.00 2016-07-13 09:20:38.375 195 12610.58 81.38 54428.47 88888.00 2016-07-13 09:20:38.500 195 12610.58 81.40 54428.47 88888.00 2016-07-13 09:20:38.625 195 12610.65 81.42 54428.47 88888.00 2016-07-13 09:20:38.750 195 12610.67 81.40 54428.47 88888.00 2016-07-13 09:20:38.875 195 12610.65 81.40 54428.45 88888.00 2016-07-13 09:20:39.000 195 12610.65 81.40 54428.45 88888.00 2016-07-13 09:20:39.125 195 12610.67 81.40 54428.45 88888.00 2016-07-13 09:20:39.250 195 12610.67 81.38 54428.45 88888.00 2016-07-13 09:20:39.375 195 12610.70 81.40 54428.45 88888.00 2016-07-13 09:20:39.500 195 12610.67 81.40 54428.43 88888.00 2016-07-13 09:20:39.625 195 12610.73 81.42 54428.45 88888.00 2016-07-13 09:20:39.750 195 12610.60 81.42 54428.45 88888.00 2016-07-13 09:20:39.875 195 12610.52 81.42 54428.50 88888.00 2016-07-13 09:20:40.000 195 12610.55 81.42 54428.50 88888.00 2016-07-13 09:20:40.125 195 12610.58 81.42 54428.53 88888.00 2016-07-13 09:20:40.250 195 12610.52 81.45 54428.55 88888.00 2016-07-13 09:20:40.375 195 12610.58 81.47 54428.57 88888.00 2016-07-13 09:20:40.500 195 12610.58 81.47 54428.55 88888.00 2016-07-13 09:20:40.625 195 12610.55 81.45 54428.53 88888.00 2016-07-13 09:20:40.750 195 12610.60 81.42 54428.53 88888.00 2016-07-13 09:20:40.875 195 12610.62 81.40 54428.53 88888.00 2016-07-13 09:20:41.000 195 12610.62 81.42 54428.53 88888.00 2016-07-13 09:20:41.125 195 12610.58 81.45 54428.53 88888.00 2016-07-13 09:20:41.250 195 12610.50 81.42 54428.53 88888.00 2016-07-13 09:20:41.375 195 12610.55 81.45 54428.55 88888.00 2016-07-13 09:20:41.500 195 12610.60 81.47 54428.55 88888.00 2016-07-13 09:20:41.625 195 12610.55 81.47 54428.55 88888.00 2016-07-13 09:20:41.750 195 12610.58 81.47 54428.55 88888.00 2016-07-13 09:20:41.875 195 12610.58 81.45 54428.57 88888.00 2016-07-13 09:20:42.000 195 12610.55 81.45 54428.60 88888.00 2016-07-13 09:20:42.125 195 12610.58 81.50 54428.60 88888.00 2016-07-13 09:20:42.250 195 12610.55 81.50 54428.62 88888.00 2016-07-13 09:20:42.375 195 12610.60 81.45 54428.62 88888.00 2016-07-13 09:20:42.500 195 12610.55 81.47 54428.62 88888.00 2016-07-13 09:20:42.625 195 12610.55 81.47 54428.65 88888.00 2016-07-13 09:20:42.750 195 12610.52 81.47 54428.68 88888.00 2016-07-13 09:20:42.875 195 12610.55 81.50 54428.68 88888.00 2016-07-13 09:20:43.000 195 12610.55 81.50 54428.68 88888.00 2016-07-13 09:20:43.125 195 12610.55 81.45 54428.68 88888.00 2016-07-13 09:20:43.250 195 12610.55 81.45 54428.70 88888.00 2016-07-13 09:20:43.375 195 12610.58 81.45 54428.72 88888.00 2016-07-13 09:20:43.500 195 12610.48 81.47 54428.70 88888.00 2016-07-13 09:20:43.625 195 12610.45 81.47 54428.72 88888.00 2016-07-13 09:20:43.750 195 12610.45 81.47 54428.72 88888.00 2016-07-13 09:20:43.875 195 12610.48 81.45 54428.70 88888.00 2016-07-13 09:20:44.000 195 12610.48 81.45 54428.72 88888.00 2016-07-13 09:20:44.125 195 12610.42 81.50 54428.75 88888.00 2016-07-13 09:20:44.250 195 12610.40 81.47 54428.75 88888.00 2016-07-13 09:20:44.375 195 12610.45 81.47 54428.75 88888.00 2016-07-13 09:20:44.500 195 12610.42 81.45 54428.72 88888.00 2016-07-13 09:20:44.625 195 12610.38 81.40 54428.75 88888.00 2016-07-13 09:20:44.750 195 12610.42 81.40 54428.75 88888.00 2016-07-13 09:20:44.875 195 12610.45 81.45 54428.75 88888.00 2016-07-13 09:20:45.000 195 12610.42 81.42 54428.72 88888.00 2016-07-13 09:20:45.125 195 12610.40 81.40 54428.72 88888.00 2016-07-13 09:20:45.250 195 12610.40 81.38 54428.75 88888.00 2016-07-13 09:20:45.375 195 12610.40 81.42 54428.75 88888.00 2016-07-13 09:20:45.500 195 12610.40 81.45 54428.75 88888.00 2016-07-13 09:20:45.625 195 12610.38 81.47 54428.75 88888.00 2016-07-13 09:20:45.750 195 12610.42 81.47 54428.75 88888.00 2016-07-13 09:20:45.875 195 12610.40 81.50 54428.78 88888.00 2016-07-13 09:20:46.000 195 12610.40 81.45 54428.78 88888.00 2016-07-13 09:20:46.125 195 12610.40 81.42 54428.78 88888.00 2016-07-13 09:20:46.250 195 12610.38 81.42 54428.78 88888.00 2016-07-13 09:20:46.375 195 12610.40 81.45 54428.78 88888.00 2016-07-13 09:20:46.500 195 12610.40 81.47 54428.78 88888.00 2016-07-13 09:20:46.625 195 12610.45 81.50 54428.78 88888.00 2016-07-13 09:20:46.750 195 12610.50 81.50 54428.80 88888.00 2016-07-13 09:20:46.875 195 12610.55 81.47 54428.80 88888.00 2016-07-13 09:20:47.000 195 12610.58 81.47 54428.82 88888.00 2016-07-13 09:20:47.125 195 12610.52 81.50 54428.82 88888.00 2016-07-13 09:20:47.250 195 12610.45 81.50 54428.82 88888.00 2016-07-13 09:20:47.375 195 12610.52 81.53 54428.82 88888.00 2016-07-13 09:20:47.500 195 12610.52 81.50 54428.82 88888.00 2016-07-13 09:20:47.625 195 12610.60 81.50 54428.85 88888.00 2016-07-13 09:20:47.750 195 12610.58 81.53 54428.82 88888.00 2016-07-13 09:20:47.875 195 12610.52 81.53 54428.82 88888.00 2016-07-13 09:20:48.000 195 12610.52 81.53 54428.82 88888.00 2016-07-13 09:20:48.125 195 12610.52 81.53 54428.82 88888.00 2016-07-13 09:20:48.250 195 12610.52 81.53 54428.82 88888.00 2016-07-13 09:20:48.375 195 12610.58 81.55 54428.80 88888.00 2016-07-13 09:20:48.500 195 12610.58 81.53 54428.80 88888.00 2016-07-13 09:20:48.625 195 12610.65 81.53 54428.80 88888.00 2016-07-13 09:20:48.750 195 12610.70 81.55 54428.82 88888.00 2016-07-13 09:20:48.875 195 12610.67 81.58 54428.82 88888.00 2016-07-13 09:20:49.000 195 12610.67 81.60 54428.85 88888.00 2016-07-13 09:20:49.125 195 12610.65 81.58 54428.85 88888.00 2016-07-13 09:20:49.250 195 12610.62 81.58 54428.85 88888.00 2016-07-13 09:20:49.375 195 12610.70 81.60 54428.85 88888.00 2016-07-13 09:20:49.500 195 12610.67 81.62 54428.85 88888.00 2016-07-13 09:20:49.625 195 12610.62 81.62 54428.82 88888.00 2016-07-13 09:20:49.750 195 12610.62 81.60 54428.85 88888.00 2016-07-13 09:20:49.875 195 12610.62 81.62 54428.85 88888.00 2016-07-13 09:20:50.000 195 12610.62 81.62 54428.82 88888.00 2016-07-13 09:20:50.125 195 12610.70 81.62 54428.85 88888.00 2016-07-13 09:20:50.250 195 12610.70 81.60 54428.88 88888.00 2016-07-13 09:20:50.375 195 12610.67 81.60 54428.88 88888.00 2016-07-13 09:20:50.500 195 12610.67 81.62 54428.88 88888.00 2016-07-13 09:20:50.625 195 12610.67 81.62 54428.88 88888.00 2016-07-13 09:20:50.750 195 12610.67 81.60 54428.88 88888.00 2016-07-13 09:20:50.875 195 12610.75 81.62 54428.88 88888.00 2016-07-13 09:20:51.000 195 12610.75 81.62 54428.90 88888.00 2016-07-13 09:20:51.125 195 12610.70 81.60 54428.88 88888.00 2016-07-13 09:20:51.250 195 12610.67 81.62 54428.90 88888.00 2016-07-13 09:20:51.375 195 12610.70 81.65 54428.88 88888.00 2016-07-13 09:20:51.500 195 12610.73 81.65 54428.88 88888.00 2016-07-13 09:20:51.625 195 12610.75 81.65 54428.88 88888.00 2016-07-13 09:20:51.750 195 12610.73 81.65 54428.88 88888.00 2016-07-13 09:20:51.875 195 12610.70 81.65 54428.88 88888.00 2016-07-13 09:20:52.000 195 12610.73 81.67 54428.90 88888.00 2016-07-13 09:20:52.125 195 12610.77 81.70 54428.90 88888.00 2016-07-13 09:20:52.250 195 12610.75 81.67 54428.93 88888.00 2016-07-13 09:20:52.375 195 12610.77 81.70 54428.93 88888.00 2016-07-13 09:20:52.500 195 12610.80 81.65 54428.93 88888.00 2016-07-13 09:20:52.625 195 12610.77 81.67 54428.90 88888.00 2016-07-13 09:20:52.750 195 12610.75 81.67 54428.93 88888.00 2016-07-13 09:20:52.875 195 12610.75 81.65 54428.90 88888.00 2016-07-13 09:20:53.000 195 12610.75 81.65 54428.90 88888.00 2016-07-13 09:20:53.125 195 12610.77 81.70 54428.95 88888.00 2016-07-13 09:20:53.250 195 12610.73 81.65 54428.97 88888.00 2016-07-13 09:20:53.375 195 12610.75 81.67 54428.97 88888.00 2016-07-13 09:20:53.500 195 12610.77 81.72 54428.97 88888.00 2016-07-13 09:20:53.625 195 12610.73 81.72 54428.97 88888.00 2016-07-13 09:20:53.750 195 12610.73 81.70 54428.97 88888.00 2016-07-13 09:20:53.875 195 12610.65 81.70 54428.95 88888.00 2016-07-13 09:20:54.000 195 12610.67 81.70 54428.95 88888.00 2016-07-13 09:20:54.125 195 12610.70 81.70 54429.00 88888.00 2016-07-13 09:20:54.250 195 12610.73 81.67 54429.00 88888.00 2016-07-13 09:20:54.375 195 12610.75 81.70 54429.00 88888.00 2016-07-13 09:20:54.500 195 12610.73 81.72 54429.00 88888.00 2016-07-13 09:20:54.625 195 12610.67 81.75 54428.97 88888.00 2016-07-13 09:20:54.750 195 12610.65 81.70 54429.00 88888.00 2016-07-13 09:20:54.875 195 12610.62 81.67 54429.00 88888.00 2016-07-13 09:20:55.000 195 12610.67 81.70 54429.03 88888.00 2016-07-13 09:20:55.125 195 12610.70 81.72 54429.03 88888.00 2016-07-13 09:20:55.250 195 12610.65 81.72 54429.03 88888.00 2016-07-13 09:20:55.375 195 12610.65 81.72 54429.03 88888.00 2016-07-13 09:20:55.500 195 12610.65 81.72 54429.03 88888.00 2016-07-13 09:20:55.625 195 12610.65 81.72 54429.03 88888.00 2016-07-13 09:20:55.750 195 12610.70 81.72 54429.07 88888.00 2016-07-13 09:20:55.875 195 12610.70 81.67 54429.05 88888.00 2016-07-13 09:20:56.000 195 12610.77 81.72 54429.05 88888.00 2016-07-13 09:20:56.125 195 12610.77 81.72 54429.05 88888.00 2016-07-13 09:20:56.250 195 12610.67 81.72 54429.05 88888.00 2016-07-13 09:20:56.375 195 12610.73 81.72 54429.05 88888.00 2016-07-13 09:20:56.500 195 12610.73 81.78 54429.05 88888.00 2016-07-13 09:20:56.625 195 12610.70 81.78 54429.10 88888.00 2016-07-13 09:20:56.750 195 12610.67 81.78 54429.07 88888.00 2016-07-13 09:20:56.875 195 12610.67 81.78 54429.10 88888.00 2016-07-13 09:20:57.000 195 12610.65 81.75 54429.07 88888.00 2016-07-13 09:20:57.125 195 12610.70 81.75 54429.05 88888.00 2016-07-13 09:20:57.250 195 12610.73 81.72 54429.10 88888.00 2016-07-13 09:20:57.375 195 12610.77 81.75 54429.12 88888.00 2016-07-13 09:20:57.500 195 12610.73 81.72 54429.12 88888.00 2016-07-13 09:20:57.625 195 12610.62 81.70 54429.10 88888.00 2016-07-13 09:20:57.750 195 12610.67 81.67 54429.10 88888.00 2016-07-13 09:20:57.875 195 12610.67 81.70 54429.10 88888.00 2016-07-13 09:20:58.000 195 12610.65 81.70 54429.12 88888.00 2016-07-13 09:20:58.125 195 12610.60 81.70 54429.18 88888.00 2016-07-13 09:20:58.250 195 12610.62 81.70 54429.18 88888.00 2016-07-13 09:20:58.375 195 12610.70 81.70 54429.15 88888.00 2016-07-13 09:20:58.500 195 12610.67 81.72 54429.18 88888.00 2016-07-13 09:20:58.625 195 12610.55 81.72 54429.18 88888.00 2016-07-13 09:20:58.750 195 12610.60 81.70 54429.18 88888.00 2016-07-13 09:20:58.875 195 12610.67 81.70 54429.18 88888.00 2016-07-13 09:20:59.000 195 12610.75 81.70 54429.18 88888.00 2016-07-13 09:20:59.125 195 12610.73 81.70 54429.20 88888.00 2016-07-13 09:20:59.250 195 12610.73 81.70 54429.18 88888.00 2016-07-13 09:20:59.375 195 12610.75 81.70 54429.18 88888.00 2016-07-13 09:20:59.500 195 12610.70 81.67 54429.15 88888.00 2016-07-13 09:20:59.625 195 12610.62 81.70 54429.20 88888.00 2016-07-13 09:20:59.750 195 12610.60 81.67 54429.18 88888.00 2016-07-13 09:20:59.875 195 12610.65 81.70 54429.22 88888.00 2016-07-13 09:21:00.000 195 12610.73 81.72 54429.22 88888.00 2016-07-13 09:21:00.125 195 12610.70 81.70 54429.22 88888.00 2016-07-13 09:21:00.250 195 12610.67 81.70 54429.18 88888.00 2016-07-13 09:21:00.375 195 12610.73 81.67 54429.20 88888.00 2016-07-13 09:21:00.500 195 12610.73 81.70 54429.20 88888.00 2016-07-13 09:21:00.625 195 12610.73 81.70 54429.20 88888.00 2016-07-13 09:21:00.750 195 12610.67 81.67 54429.20 88888.00 2016-07-13 09:21:00.875 195 12610.70 81.65 54429.22 88888.00 2016-07-13 09:21:01.000 195 12610.73 81.70 54429.22 88888.00 2016-07-13 09:21:01.125 195 12610.75 81.70 54429.25 88888.00 2016-07-13 09:21:01.250 195 12610.73 81.67 54429.25 88888.00 2016-07-13 09:21:01.375 195 12610.73 81.70 54429.22 88888.00 2016-07-13 09:21:01.500 195 12610.73 81.72 54429.25 88888.00 2016-07-13 09:21:01.625 195 12610.75 81.75 54429.28 88888.00 2016-07-13 09:21:01.750 195 12610.73 81.78 54429.25 88888.00 2016-07-13 09:21:01.875 195 12610.73 81.78 54429.28 88888.00 2016-07-13 09:21:02.000 195 12610.73 81.75 54429.25 88888.00 2016-07-13 09:21:02.125 195 12610.77 81.75 54429.28 88888.00 2016-07-13 09:21:02.250 195 12610.75 81.72 54429.28 88888.00 2016-07-13 09:21:02.375 195 12610.77 81.72 54429.28 88888.00 2016-07-13 09:21:02.500 195 12610.77 81.78 54429.30 88888.00 2016-07-13 09:21:02.625 195 12610.83 81.80 54429.30 88888.00 2016-07-13 09:21:02.750 195 12610.77 81.78 54429.30 88888.00 2016-07-13 09:21:02.875 195 12610.73 81.75 54429.30 88888.00 2016-07-13 09:21:03.000 195 12610.75 81.75 54429.30 88888.00 2016-07-13 09:21:03.125 195 12610.73 81.80 54429.30 88888.00 2016-07-13 09:21:03.250 195 12610.62 81.78 54429.30 88888.00 2016-07-13 09:21:03.375 195 12610.65 81.78 54429.28 88888.00 2016-07-13 09:21:03.500 195 12610.70 81.80 54429.28 88888.00 2016-07-13 09:21:03.625 195 12610.73 81.80 54429.28 88888.00 2016-07-13 09:21:03.750 195 12610.70 81.80 54429.30 88888.00 2016-07-13 09:21:03.875 195 12610.67 81.80 54429.30 88888.00 2016-07-13 09:21:04.000 195 12610.67 81.80 54429.28 88888.00 2016-07-13 09:21:04.125 195 12610.70 81.80 54429.28 88888.00 2016-07-13 09:21:04.250 195 12610.60 81.80 54429.30 88888.00 2016-07-13 09:21:04.375 195 12610.62 81.78 54429.30 88888.00 2016-07-13 09:21:04.500 195 12610.62 81.78 54429.32 88888.00 2016-07-13 09:21:04.625 195 12610.60 81.80 54429.35 88888.00 2016-07-13 09:21:04.750 195 12610.58 81.80 54429.38 88888.00 2016-07-13 09:21:04.875 195 12610.62 81.80 54429.35 88888.00 2016-07-13 09:21:05.000 195 12610.60 81.80 54429.32 88888.00 2016-07-13 09:21:05.125 195 12610.62 81.83 54429.35 88888.00 2016-07-13 09:21:05.250 195 12610.65 81.83 54429.38 88888.00 2016-07-13 09:21:05.375 195 12610.70 81.83 54429.35 88888.00 2016-07-13 09:21:05.500 195 12610.73 81.88 54429.35 88888.00 2016-07-13 09:21:05.625 195 12610.75 81.85 54429.35 88888.00 2016-07-13 09:21:05.750 195 12610.75 81.85 54429.35 88888.00 2016-07-13 09:21:05.875 195 12610.73 81.85 54429.35 88888.00 2016-07-13 09:21:06.000 195 12610.75 81.85 54429.35 88888.00 2016-07-13 09:21:06.125 195 12610.73 81.83 54429.35 88888.00 2016-07-13 09:21:06.250 195 12610.67 81.85 54429.38 88888.00 2016-07-13 09:21:06.375 195 12610.73 81.88 54429.38 88888.00 2016-07-13 09:21:06.500 195 12610.77 81.88 54429.43 88888.00 2016-07-13 09:21:06.625 195 12610.75 81.88 54429.43 88888.00 2016-07-13 09:21:06.750 195 12610.70 81.88 54429.40 88888.00 2016-07-13 09:21:06.875 195 12610.70 81.85 54429.38 88888.00 2016-07-13 09:21:07.000 195 12610.70 81.83 54429.38 88888.00 2016-07-13 09:21:07.125 195 12610.67 81.85 54429.43 88888.00 2016-07-13 09:21:07.250 195 12610.65 81.85 54429.45 88888.00 2016-07-13 09:21:07.375 195 12610.75 81.90 54429.43 88888.00 2016-07-13 09:21:07.500 195 12610.77 81.90 54429.43 88888.00 2016-07-13 09:21:07.625 195 12610.75 81.92 54429.43 88888.00 2016-07-13 09:21:07.750 195 12610.73 81.95 54429.43 88888.00 2016-07-13 09:21:07.875 195 12610.75 81.95 54429.40 88888.00 2016-07-13 09:21:08.000 195 12610.80 81.95 54429.43 88888.00 2016-07-13 09:21:08.125 195 12610.83 81.92 54429.45 88888.00 2016-07-13 09:21:08.250 195 12610.77 81.97 54429.45 88888.00 2016-07-13 09:21:08.375 195 12610.80 82.00 54429.45 88888.00 2016-07-13 09:21:08.500 195 12610.83 82.00 54429.45 88888.00 2016-07-13 09:21:08.625 195 12610.83 82.00 54429.45 88888.00 2016-07-13 09:21:08.750 195 12610.80 82.00 54429.45 88888.00 2016-07-13 09:21:08.875 195 12610.85 82.05 54429.45 88888.00 2016-07-13 09:21:09.000 195 12610.88 82.10 54429.47 88888.00 2016-07-13 09:21:09.125 195 12610.88 82.10 54429.45 88888.00 2016-07-13 09:21:09.250 195 12610.92 82.10 54429.47 88888.00 2016-07-13 09:21:09.375 195 12610.95 82.15 54429.47 88888.00 2016-07-13 09:21:09.500 195 12610.88 82.17 54429.47 88888.00 2016-07-13 09:21:09.625 195 12610.83 82.20 54429.50 88888.00 2016-07-13 09:21:09.750 195 12610.88 82.20 54429.47 88888.00 2016-07-13 09:21:09.875 195 12610.90 82.20 54429.50 88888.00 2016-07-13 09:21:10.000 195 12610.92 82.22 54429.47 88888.00 2016-07-13 09:21:10.125 195 12610.92 82.25 54429.47 88888.00 2016-07-13 09:21:10.250 195 12610.92 82.28 54429.50 88888.00 2016-07-13 09:21:10.375 195 12610.88 82.30 54429.50 88888.00 2016-07-13 09:21:10.500 195 12610.77 82.33 54429.53 88888.00 2016-07-13 09:21:10.625 195 12610.88 82.30 54429.55 88888.00 2016-07-13 09:21:10.750 195 12611.00 82.33 54429.55 88888.00 2016-07-13 09:21:10.875 195 12610.98 82.33 54429.55 88888.00 2016-07-13 09:21:11.000 195 12610.92 82.33 54429.55 88888.00 2016-07-13 09:21:11.125 195 12610.88 82.35 54429.57 88888.00 2016-07-13 09:21:11.250 195 12610.88 82.33 54429.55 88888.00 2016-07-13 09:21:11.375 195 12610.95 82.38 54429.57 88888.00 2016-07-13 09:21:11.500 195 12610.95 82.40 54429.55 88888.00 2016-07-13 09:21:11.625 195 12610.95 82.38 54429.55 88888.00 2016-07-13 09:21:11.750 195 12610.92 82.38 54429.55 88888.00 2016-07-13 09:21:11.875 195 12610.92 82.42 54429.60 88888.00 2016-07-13 09:21:12.000 195 12610.95 82.45 54429.60 88888.00 2016-07-13 09:21:12.125 195 12610.98 82.45 54429.57 88888.00 2016-07-13 09:21:12.250 195 12610.92 82.45 54429.60 88888.00 2016-07-13 09:21:12.375 195 12610.95 82.45 54429.60 88888.00 2016-07-13 09:21:12.500 195 12610.95 82.47 54429.60 88888.00 2016-07-13 09:21:12.625 195 12610.98 82.50 54429.60 88888.00 2016-07-13 09:21:12.750 195 12611.00 82.53 54429.60 88888.00 2016-07-13 09:21:12.875 195 12611.02 82.53 54429.60 88888.00 2016-07-13 09:21:13.000 195 12611.02 82.55 54429.60 88888.00 2016-07-13 09:21:13.125 195 12611.00 82.55 54429.57 88888.00 2016-07-13 09:21:13.250 195 12610.95 82.55 54429.60 88888.00 2016-07-13 09:21:13.375 195 12611.00 82.58 54429.62 88888.00 2016-07-13 09:21:13.500 195 12611.08 82.62 54429.62 88888.00 2016-07-13 09:21:13.625 195 12611.12 82.62 54429.62 88888.00 2016-07-13 09:21:13.750 195 12611.05 82.62 54429.62 88888.00 2016-07-13 09:21:13.875 195 12611.08 82.65 54429.68 88888.00 2016-07-13 09:21:14.000 195 12611.10 82.65 54429.65 88888.00 2016-07-13 09:21:14.125 195 12611.08 82.62 54429.68 88888.00 2016-07-13 09:21:14.250 195 12611.02 82.67 54429.70 88888.00 2016-07-13 09:21:14.375 195 12611.00 82.65 54429.70 88888.00 2016-07-13 09:21:14.500 195 12611.00 82.70 54429.70 88888.00 2016-07-13 09:21:14.625 195 12611.00 82.70 54429.70 88888.00 2016-07-13 09:21:14.750 195 12611.02 82.72 54429.70 88888.00 2016-07-13 09:21:14.875 195 12611.02 82.72 54429.70 88888.00 2016-07-13 09:21:15.000 195 12611.08 82.75 54429.70 88888.00 2016-07-13 09:21:15.125 195 12611.08 82.75 54429.70 88888.00 2016-07-13 09:21:15.250 195 12611.00 82.72 54429.70 88888.00 2016-07-13 09:21:15.375 195 12611.05 82.75 54429.70 88888.00 2016-07-13 09:21:15.500 195 12611.08 82.78 54429.70 88888.00 2016-07-13 09:21:15.625 195 12611.10 82.78 54429.72 88888.00 2016-07-13 09:21:15.750 195 12611.08 82.80 54429.72 88888.00 2016-07-13 09:21:15.875 195 12611.08 82.83 54429.72 88888.00 2016-07-13 09:21:16.000 195 12611.08 82.83 54429.72 88888.00 2016-07-13 09:21:16.125 195 12611.05 82.80 54429.72 88888.00 2016-07-13 09:21:16.250 195 12611.05 82.80 54429.78 88888.00 2016-07-13 09:21:16.375 195 12611.02 82.83 54429.78 88888.00 2016-07-13 09:21:16.500 195 12611.00 82.83 54429.78 88888.00 2016-07-13 09:21:16.625 195 12611.00 82.80 54429.75 88888.00 2016-07-13 09:21:16.750 195 12610.98 82.83 54429.78 88888.00 2016-07-13 09:21:16.875 195 12610.92 82.85 54429.78 88888.00 2016-07-13 09:21:17.000 195 12610.92 82.83 54429.80 88888.00 2016-07-13 09:21:17.125 195 12610.85 82.80 54429.80 88888.00 2016-07-13 09:21:17.250 195 12610.83 82.85 54429.82 88888.00 2016-07-13 09:21:17.375 195 12610.95 82.88 54429.82 88888.00 2016-07-13 09:21:17.500 195 12610.98 82.85 54429.82 88888.00 2016-07-13 09:21:17.625 195 12611.00 82.85 54429.82 88888.00 2016-07-13 09:21:17.750 195 12611.05 82.88 54429.88 88888.00 2016-07-13 09:21:17.875 195 12611.00 82.88 54429.90 88888.00 2016-07-13 09:21:18.000 195 12610.98 82.90 54429.88 88888.00 2016-07-13 09:21:18.125 195 12610.95 82.92 54429.90 88888.00 2016-07-13 09:21:18.250 195 12610.95 82.92 54429.93 88888.00 2016-07-13 09:21:18.375 195 12611.00 82.95 54429.95 88888.00 2016-07-13 09:21:18.500 195 12611.02 82.92 54429.90 88888.00 2016-07-13 09:21:18.625 195 12611.00 82.92 54429.90 88888.00 2016-07-13 09:21:18.750 195 12610.98 82.90 54429.90 88888.00 2016-07-13 09:21:18.875 195 12611.00 82.90 54429.93 88888.00 2016-07-13 09:21:19.000 195 12611.08 82.92 54429.90 88888.00 2016-07-13 09:21:19.125 195 12611.08 82.95 54429.95 88888.00 2016-07-13 09:21:19.250 195 12611.00 82.92 54429.95 88888.00 2016-07-13 09:21:19.375 195 12610.98 82.90 54429.93 88888.00 2016-07-13 09:21:19.500 195 12610.92 82.90 54429.95 88888.00 2016-07-13 09:21:19.625 195 12610.90 82.97 54429.95 88888.00 2016-07-13 09:21:19.750 195 12610.85 82.95 54429.95 88888.00 2016-07-13 09:21:19.875 195 12610.90 82.97 54429.95 88888.00 2016-07-13 09:21:20.000 195 12610.92 82.95 54429.95 88888.00 2016-07-13 09:21:20.125 195 12610.85 82.95 54429.95 88888.00 2016-07-13 09:21:20.250 195 12610.80 82.95 54429.97 88888.00 2016-07-13 09:21:20.375 195 12610.80 82.97 54430.00 88888.00 2016-07-13 09:21:20.500 195 12610.77 82.97 54430.03 88888.00 2016-07-13 09:21:20.625 195 12610.77 82.97 54430.00 88888.00 2016-07-13 09:21:20.750 195 12610.80 83.00 54430.03 88888.00 2016-07-13 09:21:20.875 195 12610.83 82.97 54430.05 88888.00 2016-07-13 09:21:21.000 195 12610.85 82.95 54430.03 88888.00 2016-07-13 09:21:21.125 195 12610.85 82.92 54430.03 88888.00 2016-07-13 09:21:21.250 195 12610.80 82.90 54430.03 88888.00 2016-07-13 09:21:21.375 195 12610.88 82.92 54430.05 88888.00 2016-07-13 09:21:21.500 195 12610.83 82.92 54430.05 88888.00 2016-07-13 09:21:21.625 195 12610.77 82.92 54430.05 88888.00 2016-07-13 09:21:21.750 195 12610.77 82.92 54430.05 88888.00 2016-07-13 09:21:21.875 195 12610.83 82.92 54430.07 88888.00 2016-07-13 09:21:22.000 195 12610.85 82.90 54430.07 88888.00 2016-07-13 09:21:22.125 195 12610.83 82.92 54430.07 88888.00 2016-07-13 09:21:22.250 195 12610.88 82.95 54430.10 88888.00 2016-07-13 09:21:22.375 195 12610.85 82.92 54430.10 88888.00 2016-07-13 09:21:22.500 195 12610.83 82.95 54430.12 88888.00 2016-07-13 09:21:22.625 195 12610.83 82.97 54430.12 88888.00 2016-07-13 09:21:22.750 195 12610.85 83.03 54430.12 88888.00 2016-07-13 09:21:22.875 195 12610.92 83.03 54430.12 88888.00 2016-07-13 09:21:23.000 195 12610.83 83.03 54430.12 88888.00 2016-07-13 09:21:23.125 195 12610.83 83.00 54430.12 88888.00 2016-07-13 09:21:23.250 195 12610.77 82.97 54430.15 88888.00 2016-07-13 09:21:23.375 195 12610.85 83.03 54430.15 88888.00 2016-07-13 09:21:23.500 195 12610.80 83.03 54430.12 88888.00 2016-07-13 09:21:23.625 195 12610.80 83.00 54430.12 88888.00 2016-07-13 09:21:23.750 195 12610.85 83.00 54430.15 88888.00 2016-07-13 09:21:23.875 195 12610.85 83.00 54430.18 88888.00 2016-07-13 09:21:24.000 195 12610.85 83.00 54430.15 88888.00 2016-07-13 09:21:24.125 195 12610.85 83.00 54430.20 88888.00 2016-07-13 09:21:24.250 195 12610.75 83.00 54430.20 88888.00 2016-07-13 09:21:24.375 195 12610.77 83.03 54430.18 88888.00 2016-07-13 09:21:24.500 195 12610.80 83.03 54430.20 88888.00 2016-07-13 09:21:24.625 195 12610.85 83.05 54430.22 88888.00 2016-07-13 09:21:24.750 195 12610.75 83.03 54430.25 88888.00 2016-07-13 09:21:24.875 195 12610.77 83.00 54430.25 88888.00 2016-07-13 09:21:25.000 195 12610.77 82.97 54430.22 88888.00 2016-07-13 09:21:25.125 195 12610.73 83.00 54430.22 88888.00 2016-07-13 09:21:25.250 195 12610.70 83.03 54430.25 88888.00 2016-07-13 09:21:25.375 195 12610.70 83.03 54430.30 88888.00 2016-07-13 09:21:25.500 195 12610.70 83.03 54430.30 88888.00 2016-07-13 09:21:25.625 195 12610.75 83.00 54430.28 88888.00 2016-07-13 09:21:25.750 195 12610.77 83.00 54430.28 88888.00 2016-07-13 09:21:25.875 195 12610.70 83.03 54430.28 88888.00 2016-07-13 09:21:26.000 195 12610.75 83.05 54430.30 88888.00 2016-07-13 09:21:26.125 195 12610.75 83.03 54430.30 88888.00 2016-07-13 09:21:26.250 195 12610.73 83.03 54430.30 88888.00 2016-07-13 09:21:26.375 195 12610.73 83.00 54430.30 88888.00 2016-07-13 09:21:26.500 195 12610.67 83.03 54430.32 88888.00 2016-07-13 09:21:26.625 195 12610.67 83.03 54430.35 88888.00 2016-07-13 09:21:26.750 195 12610.58 83.03 54430.35 88888.00 2016-07-13 09:21:26.875 195 12610.62 83.03 54430.35 88888.00 2016-07-13 09:21:27.000 195 12610.70 83.05 54430.32 88888.00 2016-07-13 09:21:27.125 195 12610.70 83.05 54430.38 88888.00 2016-07-13 09:21:27.250 195 12610.65 83.03 54430.35 88888.00 2016-07-13 09:21:27.375 195 12610.65 83.03 54430.38 88888.00 2016-07-13 09:21:27.500 195 12610.62 83.03 54430.35 88888.00 2016-07-13 09:21:27.625 195 12610.62 83.05 54430.35 88888.00 2016-07-13 09:21:27.750 195 12610.65 83.03 54430.35 88888.00 2016-07-13 09:21:27.875 195 12610.65 83.03 54430.35 88888.00 2016-07-13 09:21:28.000 195 12610.58 83.00 54430.35 88888.00 2016-07-13 09:21:28.125 195 12610.52 83.03 54430.38 88888.00 2016-07-13 09:21:28.250 195 12610.55 83.05 54430.43 88888.00 2016-07-13 09:21:28.375 195 12610.55 83.03 54430.43 88888.00 2016-07-13 09:21:28.500 195 12610.52 83.00 54430.43 88888.00 2016-07-13 09:21:28.625 195 12610.58 82.97 54430.45 88888.00 2016-07-13 09:21:28.750 195 12610.60 83.00 54430.45 88888.00 2016-07-13 09:21:28.875 195 12610.60 82.97 54430.45 88888.00 2016-07-13 09:21:29.000 195 12610.60 82.95 54430.43 88888.00 2016-07-13 09:21:29.125 195 12610.58 82.97 54430.47 88888.00 2016-07-13 09:21:29.250 195 12610.55 82.97 54430.47 88888.00 2016-07-13 09:21:29.375 195 12610.55 82.97 54430.47 88888.00 2016-07-13 09:21:29.500 195 12610.55 82.97 54430.47 88888.00 2016-07-13 09:21:29.625 195 12610.58 82.92 54430.45 88888.00 2016-07-13 09:21:29.750 195 12610.58 82.95 54430.47 88888.00 2016-07-13 09:21:29.875 195 12610.55 82.97 54430.47 88888.00 2016-07-13 09:21:30.000 195 12610.52 83.00 54430.50 88888.00 2016-07-13 09:21:30.125 195 12610.55 82.97 54430.50 88888.00 2016-07-13 09:21:30.250 195 12610.58 82.97 54430.47 88888.00 2016-07-13 09:21:30.375 195 12610.62 83.00 54430.47 88888.00 2016-07-13 09:21:30.500 195 12610.60 82.97 54430.50 88888.00 2016-07-13 09:21:30.625 195 12610.55 82.97 54430.53 88888.00 2016-07-13 09:21:30.750 195 12610.60 83.00 54430.50 88888.00 2016-07-13 09:21:30.875 195 12610.65 83.03 54430.50 88888.00 2016-07-13 09:21:31.000 195 12610.67 83.05 54430.50 88888.00 2016-07-13 09:21:31.125 195 12610.65 83.03 54430.53 88888.00 2016-07-13 09:21:31.250 195 12610.60 82.97 54430.53 88888.00 2016-07-13 09:21:31.375 195 12610.67 83.00 54430.53 88888.00 2016-07-13 09:21:31.500 195 12610.67 83.00 54430.53 88888.00 2016-07-13 09:21:31.625 195 12610.67 82.97 54430.53 88888.00 2016-07-13 09:21:31.750 195 12610.65 83.00 54430.55 88888.00 2016-07-13 09:21:31.875 195 12610.62 83.03 54430.53 88888.00 2016-07-13 09:21:32.000 195 12610.62 83.05 54430.55 88888.00 2016-07-13 09:21:32.125 195 12610.67 83.03 54430.55 88888.00 2016-07-13 09:21:32.250 195 12610.65 83.03 54430.55 88888.00 2016-07-13 09:21:32.375 195 12610.70 83.08 54430.55 88888.00 2016-07-13 09:21:32.500 195 12610.65 83.05 54430.55 88888.00 2016-07-13 09:21:32.625 195 12610.62 83.00 54430.53 88888.00 2016-07-13 09:21:32.750 195 12610.65 83.05 54430.53 88888.00 2016-07-13 09:21:32.875 195 12610.70 83.08 54430.55 88888.00 2016-07-13 09:21:33.000 195 12610.70 83.08 54430.55 88888.00 2016-07-13 09:21:33.125 195 12610.67 83.10 54430.55 88888.00 2016-07-13 09:21:33.250 195 12610.62 83.08 54430.55 88888.00 2016-07-13 09:21:33.375 195 12610.60 83.05 54430.55 88888.00 2016-07-13 09:21:33.500 195 12610.62 83.05 54430.55 88888.00 2016-07-13 09:21:33.625 195 12610.60 83.08 54430.57 88888.00 2016-07-13 09:21:33.750 195 12610.60 83.05 54430.57 88888.00 2016-07-13 09:21:33.875 195 12610.62 83.05 54430.57 88888.00 2016-07-13 09:21:34.000 195 12610.62 83.05 54430.60 88888.00 2016-07-13 09:21:34.125 195 12610.65 83.10 54430.62 88888.00 2016-07-13 09:21:34.250 195 12610.60 83.10 54430.62 88888.00 2016-07-13 09:21:34.375 195 12610.67 83.12 54430.60 88888.00 2016-07-13 09:21:34.500 195 12610.65 83.12 54430.60 88888.00 2016-07-13 09:21:34.625 195 12610.60 83.12 54430.60 88888.00 2016-07-13 09:21:34.750 195 12610.52 83.15 54430.62 88888.00 2016-07-13 09:21:34.875 195 12610.55 83.15 54430.65 88888.00 2016-07-13 09:21:35.000 195 12610.58 83.15 54430.62 88888.00 2016-07-13 09:21:35.125 195 12610.58 83.15 54430.65 88888.00 2016-07-13 09:21:35.250 195 12610.55 83.17 54430.65 88888.00 2016-07-13 09:21:35.375 195 12610.50 83.15 54430.65 88888.00 2016-07-13 09:21:35.500 195 12610.50 83.15 54430.65 88888.00 2016-07-13 09:21:35.625 195 12610.55 83.17 54430.68 88888.00 2016-07-13 09:21:35.750 195 12610.62 83.17 54430.68 88888.00 2016-07-13 09:21:35.875 195 12610.62 83.17 54430.68 88888.00 2016-07-13 09:21:36.000 195 12610.58 83.17 54430.65 88888.00 2016-07-13 09:21:36.125 195 12610.50 83.12 54430.68 88888.00 2016-07-13 09:21:36.250 195 12610.50 83.15 54430.70 88888.00 2016-07-13 09:21:36.375 195 12610.55 83.15 54430.70 88888.00 2016-07-13 09:21:36.500 195 12610.50 83.12 54430.70 88888.00 2016-07-13 09:21:36.625 195 12610.48 83.15 54430.72 88888.00 2016-07-13 09:21:36.750 195 12610.48 83.17 54430.72 88888.00 2016-07-13 09:21:36.875 195 12610.50 83.17 54430.72 88888.00 2016-07-13 09:21:37.000 195 12610.52 83.15 54430.72 88888.00 2016-07-13 09:21:37.125 195 12610.52 83.15 54430.72 88888.00 2016-07-13 09:21:37.250 195 12610.52 83.15 54430.75 88888.00 2016-07-13 09:21:37.375 195 12610.58 83.17 54430.78 88888.00 2016-07-13 09:21:37.500 195 12610.55 83.12 54430.75 88888.00 2016-07-13 09:21:37.625 195 12610.55 83.12 54430.75 88888.00 2016-07-13 09:21:37.750 195 12610.58 83.17 54430.78 88888.00 2016-07-13 09:21:37.875 195 12610.58 83.20 54430.78 88888.00 2016-07-13 09:21:38.000 195 12610.52 83.22 54430.80 88888.00 2016-07-13 09:21:38.125 195 12610.52 83.20 54430.80 88888.00 2016-07-13 09:21:38.250 195 12610.48 83.17 54430.78 88888.00 2016-07-13 09:21:38.375 195 12610.48 83.20 54430.80 88888.00 2016-07-13 09:21:38.500 195 12610.48 83.22 54430.80 88888.00 2016-07-13 09:21:38.625 195 12610.55 83.22 54430.80 88888.00 2016-07-13 09:21:38.750 195 12610.55 83.25 54430.80 88888.00 2016-07-13 09:21:38.875 195 12610.52 83.28 54430.82 88888.00 2016-07-13 09:21:39.000 195 12610.48 83.28 54430.82 88888.00 2016-07-13 09:21:39.125 195 12610.55 83.28 54430.82 88888.00 2016-07-13 09:21:39.250 195 12610.48 83.25 54430.85 88888.00 2016-07-13 09:21:39.375 195 12610.40 83.25 54430.82 88888.00 2016-07-13 09:21:39.500 195 12610.40 83.25 54430.82 88888.00 2016-07-13 09:21:39.625 195 12610.45 83.28 54430.82 88888.00 2016-07-13 09:21:39.750 195 12610.48 83.28 54430.82 88888.00 2016-07-13 09:21:39.875 195 12610.42 83.25 54430.82 88888.00 2016-07-13 09:21:40.000 195 12610.38 83.25 54430.85 88888.00 2016-07-13 09:21:40.125 195 12610.35 83.25 54430.85 88888.00 2016-07-13 09:21:40.250 195 12610.27 83.25 54430.85 88888.00 2016-07-13 09:21:40.375 195 12610.35 83.25 54430.82 88888.00 2016-07-13 09:21:40.500 195 12610.38 83.28 54430.85 88888.00 2016-07-13 09:21:40.625 195 12610.40 83.28 54430.88 88888.00 2016-07-13 09:21:40.750 195 12610.38 83.28 54430.85 88888.00 2016-07-13 09:21:40.875 195 12610.33 83.25 54430.88 88888.00 2016-07-13 09:21:41.000 195 12610.33 83.28 54430.90 88888.00 2016-07-13 09:21:41.125 195 12610.38 83.28 54430.90 88888.00 2016-07-13 09:21:41.250 195 12610.38 83.28 54430.88 88888.00 2016-07-13 09:21:41.375 195 12610.40 83.28 54430.88 88888.00 2016-07-13 09:21:41.500 195 12610.40 83.25 54430.88 88888.00 2016-07-13 09:21:41.625 195 12610.40 83.22 54430.90 88888.00 2016-07-13 09:21:41.750 195 12610.40 83.25 54430.90 88888.00 2016-07-13 09:21:41.875 195 12610.40 83.25 54430.93 88888.00 2016-07-13 09:21:42.000 195 12610.38 83.22 54430.93 88888.00 2016-07-13 09:21:42.125 195 12610.35 83.22 54430.93 88888.00 2016-07-13 09:21:42.250 195 12610.35 83.25 54430.95 88888.00 2016-07-13 09:21:42.375 195 12610.38 83.28 54430.97 88888.00 2016-07-13 09:21:42.500 195 12610.38 83.30 54430.97 88888.00 2016-07-13 09:21:42.625 195 12610.30 83.28 54431.00 88888.00 2016-07-13 09:21:42.750 195 12610.27 83.25 54431.00 88888.00 2016-07-13 09:21:42.875 195 12610.30 83.25 54430.97 88888.00 2016-07-13 09:21:43.000 195 12610.33 83.25 54431.00 88888.00 2016-07-13 09:21:43.125 195 12610.30 83.25 54431.03 88888.00 2016-07-13 09:21:43.250 195 12610.20 83.22 54431.03 88888.00 2016-07-13 09:21:43.375 195 12610.27 83.25 54431.00 88888.00 2016-07-13 09:21:43.500 195 12610.27 83.30 54431.00 88888.00 2016-07-13 09:21:43.625 195 12610.27 83.30 54431.05 88888.00 2016-07-13 09:21:43.750 195 12610.27 83.28 54431.05 88888.00 2016-07-13 09:21:43.875 195 12610.20 83.28 54431.05 88888.00 2016-07-13 09:21:44.000 195 12610.17 83.28 54431.05 88888.00 2016-07-13 09:21:44.125 195 12610.10 83.25 54431.07 88888.00 2016-07-13 09:21:44.250 195 12610.02 83.25 54431.07 88888.00 2016-07-13 09:21:44.375 195 12610.10 83.25 54431.07 88888.00 2016-07-13 09:21:44.500 195 12610.08 83.25 54431.07 88888.00 2016-07-13 09:21:44.625 195 12610.08 83.28 54431.07 88888.00 2016-07-13 09:21:44.750 195 12610.10 83.28 54431.10 88888.00 2016-07-13 09:21:44.875 195 12610.00 83.25 54431.07 88888.00 2016-07-13 09:21:45.000 195 12610.05 83.22 54431.07 88888.00 2016-07-13 09:21:45.125 195 12610.12 83.22 54431.07 88888.00 2016-07-13 09:21:45.250 195 12610.12 83.20 54431.07 88888.00 2016-07-13 09:21:45.375 195 12610.10 83.22 54431.10 88888.00 2016-07-13 09:21:45.500 195 12610.10 83.22 54431.12 88888.00 2016-07-13 09:21:45.625 195 12610.17 83.22 54431.12 88888.00 2016-07-13 09:21:45.750 195 12610.15 83.22 54431.12 88888.00 2016-07-13 09:21:45.875 195 12610.08 83.22 54431.12 88888.00 2016-07-13 09:21:46.000 195 12610.10 83.22 54431.12 88888.00 2016-07-13 09:21:46.125 195 12610.10 83.25 54431.12 88888.00 2016-07-13 09:21:46.250 195 12610.00 83.20 54431.12 88888.00 2016-07-13 09:21:46.375 195 12609.98 83.22 54431.12 88888.00 2016-07-13 09:21:46.500 195 12610.00 83.22 54431.15 88888.00 2016-07-13 09:21:46.625 195 12610.00 83.22 54431.15 88888.00 2016-07-13 09:21:46.750 195 12609.98 83.22 54431.12 88888.00 2016-07-13 09:21:46.875 195 12610.02 83.20 54431.15 88888.00 2016-07-13 09:21:47.000 195 12610.02 83.20 54431.15 88888.00 2016-07-13 09:21:47.125 195 12610.08 83.22 54431.18 88888.00 2016-07-13 09:21:47.250 195 12610.05 83.22 54431.18 88888.00 2016-07-13 09:21:47.375 195 12610.02 83.22 54431.20 88888.00 2016-07-13 09:21:47.500 195 12610.02 83.20 54431.18 88888.00 2016-07-13 09:21:47.625 195 12610.02 83.22 54431.18 88888.00 2016-07-13 09:21:47.750 195 12609.98 83.20 54431.18 88888.00 2016-07-13 09:21:47.875 195 12609.98 83.22 54431.18 88888.00 2016-07-13 09:21:48.000 195 12610.05 83.22 54431.18 88888.00 2016-07-13 09:21:48.125 195 12610.00 83.22 54431.18 88888.00 2016-07-13 09:21:48.250 195 12609.90 83.22 54431.20 88888.00 2016-07-13 09:21:48.375 195 12609.98 83.25 54431.20 88888.00 2016-07-13 09:21:48.500 195 12610.05 83.22 54431.20 88888.00 2016-07-13 09:21:48.625 195 12610.02 83.20 54431.20 88888.00 2016-07-13 09:21:48.750 195 12609.95 83.25 54431.20 88888.00 2016-07-13 09:21:48.875 195 12609.95 83.25 54431.22 88888.00 2016-07-13 09:21:49.000 195 12609.98 83.25 54431.22 88888.00 2016-07-13 09:21:49.125 195 12609.92 83.22 54431.20 88888.00 2016-07-13 09:21:49.250 195 12609.92 83.25 54431.22 88888.00 2016-07-13 09:21:49.375 195 12609.98 83.30 54431.25 88888.00 2016-07-13 09:21:49.500 195 12609.98 83.30 54431.25 88888.00 2016-07-13 09:21:49.625 195 12609.95 83.28 54431.25 88888.00 2016-07-13 09:21:49.750 195 12609.95 83.28 54431.25 88888.00 2016-07-13 09:21:49.875 195 12609.92 83.25 54431.25 88888.00 2016-07-13 09:21:50.000 195 12609.95 83.22 54431.28 88888.00 2016-07-13 09:21:50.125 195 12609.90 83.22 54431.28 88888.00 2016-07-13 09:21:50.250 195 12609.88 83.22 54431.28 88888.00 2016-07-13 09:21:50.375 195 12609.95 83.25 54431.30 88888.00 2016-07-13 09:21:50.500 195 12609.92 83.22 54431.30 88888.00 2016-07-13 09:21:50.625 195 12609.85 83.22 54431.30 88888.00 2016-07-13 09:21:50.750 195 12609.90 83.22 54431.32 88888.00 2016-07-13 09:21:50.875 195 12609.92 83.25 54431.32 88888.00 2016-07-13 09:21:51.000 195 12609.92 83.28 54431.32 88888.00 2016-07-13 09:21:51.125 195 12609.85 83.25 54431.32 88888.00 2016-07-13 09:21:51.250 195 12609.85 83.25 54431.32 88888.00 2016-07-13 09:21:51.375 195 12609.90 83.22 54431.28 88888.00 2016-07-13 09:21:51.500 195 12609.85 83.25 54431.25 88888.00 2016-07-13 09:21:51.625 195 12609.80 83.25 54431.30 88888.00 2016-07-13 09:21:51.750 195 12609.80 83.28 54431.30 88888.00 2016-07-13 09:21:51.875 195 12609.88 83.30 54431.30 88888.00 2016-07-13 09:21:52.000 195 12609.88 83.30 54431.28 88888.00 2016-07-13 09:21:52.125 195 12609.83 83.30 54431.30 88888.00 2016-07-13 09:21:52.250 195 12609.80 83.25 54431.35 88888.00 2016-07-13 09:21:52.375 195 12609.80 83.30 54431.38 88888.00 2016-07-13 09:21:52.500 195 12609.77 83.35 54431.38 88888.00 2016-07-13 09:21:52.625 195 12609.80 83.33 54431.35 88888.00 2016-07-13 09:21:52.750 195 12609.83 83.28 54431.35 88888.00 2016-07-13 09:21:52.875 195 12609.85 83.28 54431.38 88888.00 2016-07-13 09:21:53.000 195 12609.80 83.30 54431.35 88888.00 2016-07-13 09:21:53.125 195 12609.80 83.33 54431.38 88888.00 2016-07-13 09:21:53.250 195 12609.77 83.30 54431.38 88888.00 2016-07-13 09:21:53.375 195 12609.83 83.30 54431.38 88888.00 2016-07-13 09:21:53.500 195 12609.83 83.30 54431.38 88888.00 2016-07-13 09:21:53.625 195 12609.77 83.30 54431.38 88888.00 2016-07-13 09:21:53.750 195 12609.77 83.28 54431.38 88888.00 2016-07-13 09:21:53.875 195 12609.80 83.33 54431.38 88888.00 2016-07-13 09:21:54.000 195 12609.85 83.35 54431.35 88888.00 2016-07-13 09:21:54.125 195 12609.85 83.33 54431.38 88888.00 2016-07-13 09:21:54.250 195 12609.83 83.33 54431.38 88888.00 2016-07-13 09:21:54.375 195 12609.85 83.35 54431.38 88888.00 2016-07-13 09:21:54.500 195 12609.88 83.38 54431.38 88888.00 2016-07-13 09:21:54.625 195 12609.85 83.40 54431.38 88888.00 2016-07-13 09:21:54.750 195 12609.80 83.38 54431.38 88888.00 2016-07-13 09:21:54.875 195 12609.85 83.38 54431.40 88888.00 2016-07-13 09:21:55.000 195 12609.90 83.40 54431.38 88888.00 2016-07-13 09:21:55.125 195 12609.88 83.40 54431.38 88888.00 2016-07-13 09:21:55.250 195 12609.88 83.40 54431.43 88888.00 2016-07-13 09:21:55.375 195 12609.95 83.40 54431.43 88888.00 2016-07-13 09:21:55.500 195 12609.98 83.42 54431.43 88888.00 2016-07-13 09:21:55.625 195 12610.02 83.42 54431.43 88888.00 2016-07-13 09:21:55.750 195 12610.02 83.45 54431.38 88888.00 2016-07-13 09:21:55.875 195 12609.95 83.45 54431.40 88888.00 2016-07-13 09:21:56.000 195 12609.90 83.47 54431.45 88888.00 2016-07-13 09:21:56.125 195 12609.95 83.47 54431.45 88888.00 2016-07-13 09:21:56.250 195 12609.98 83.47 54431.50 88888.00 2016-07-13 09:21:56.375 195 12610.05 83.47 54431.50 88888.00 2016-07-13 09:21:56.500 195 12610.02 83.47 54431.50 88888.00 2016-07-13 09:21:56.625 195 12610.08 83.50 54431.50 88888.00 2016-07-13 09:21:56.750 195 12610.10 83.50 54431.50 88888.00 2016-07-13 09:21:56.875 195 12610.10 83.50 54431.47 88888.00 2016-07-13 09:21:57.000 195 12610.17 83.50 54431.50 88888.00 2016-07-13 09:21:57.125 195 12610.17 83.53 54431.50 88888.00 2016-07-13 09:21:57.250 195 12610.10 83.55 54431.47 88888.00 2016-07-13 09:21:57.375 195 12610.10 83.58 54431.47 88888.00 2016-07-13 09:21:57.500 195 12610.12 83.58 54431.50 88888.00 2016-07-13 09:21:57.625 195 12610.10 83.55 54431.50 88888.00 2016-07-13 09:21:57.750 195 12610.10 83.58 54431.55 88888.00 2016-07-13 09:21:57.875 195 12610.15 83.60 54431.55 88888.00 2016-07-13 09:21:58.000 195 12610.17 83.62 54431.53 88888.00 2016-07-13 09:21:58.125 195 12610.20 83.65 54431.55 88888.00 2016-07-13 09:21:58.250 195 12610.20 83.65 54431.55 88888.00 2016-07-13 09:21:58.375 195 12610.20 83.67 54431.55 88888.00 2016-07-13 09:21:58.500 195 12610.12 83.65 54431.53 88888.00 2016-07-13 09:21:58.625 195 12610.15 83.67 54431.53 88888.00 2016-07-13 09:21:58.750 195 12610.17 83.72 54431.53 88888.00 2016-07-13 09:21:58.875 195 12610.27 83.75 54431.55 88888.00 2016-07-13 09:21:59.000 195 12610.25 83.78 54431.53 88888.00 2016-07-13 09:21:59.125 195 12610.20 83.78 54431.55 88888.00 2016-07-13 09:21:59.250 195 12610.12 83.80 54431.55 88888.00 2016-07-13 09:21:59.375 195 12610.12 83.85 54431.55 88888.00 2016-07-13 09:21:59.500 195 12610.17 83.83 54431.55 88888.00 2016-07-13 09:21:59.625 195 12610.23 83.83 54431.57 88888.00 2016-07-13 09:21:59.750 195 12610.23 83.80 54431.57 88888.00 2016-07-13 09:21:59.875 195 12610.23 83.80 54431.55 88888.00 2016-07-13 09:22:00.000 195 12610.27 83.85 54431.55 88888.00 2016-07-13 09:22:00.125 195 12610.33 83.85 54431.57 88888.00 2016-07-13 09:22:00.250 195 12610.30 83.88 54431.57 88888.00 2016-07-13 09:22:00.375 195 12610.30 83.88 54431.57 88888.00 2016-07-13 09:22:00.500 195 12610.27 83.88 54431.57 88888.00 2016-07-13 09:22:00.625 195 12610.27 83.90 54431.57 88888.00 2016-07-13 09:22:00.750 195 12610.35 83.90 54431.60 88888.00 2016-07-13 09:22:00.875 195 12610.40 83.90 54431.62 88888.00 2016-07-13 09:22:01.000 195 12610.42 83.92 54431.60 88888.00 2016-07-13 09:22:01.125 195 12610.40 83.92 54431.65 88888.00 2016-07-13 09:22:01.250 195 12610.33 83.92 54431.65 88888.00 2016-07-13 09:22:01.375 195 12610.35 83.95 54431.62 88888.00 2016-07-13 09:22:01.500 195 12610.35 83.95 54431.65 88888.00 2016-07-13 09:22:01.625 195 12610.38 84.00 54431.60 88888.00 2016-07-13 09:22:01.750 195 12610.38 83.97 54431.60 88888.00 2016-07-13 09:22:01.875 195 12610.35 83.97 54431.62 88888.00 2016-07-13 09:22:02.000 195 12610.33 84.00 54431.65 88888.00 2016-07-13 09:22:02.125 195 12610.35 84.03 54431.68 88888.00 2016-07-13 09:22:02.250 195 12610.35 84.05 54431.70 88888.00 2016-07-13 09:22:02.375 195 12610.33 84.03 54431.70 88888.00 2016-07-13 09:22:02.500 195 12610.33 84.00 54431.70 88888.00 2016-07-13 09:22:02.625 195 12610.33 84.03 54431.72 88888.00 2016-07-13 09:22:02.750 195 12610.30 84.05 54431.72 88888.00 2016-07-13 09:22:02.875 195 12610.25 84.05 54431.72 88888.00 2016-07-13 09:22:03.000 195 12610.30 84.05 54431.70 88888.00 2016-07-13 09:22:03.125 195 12610.30 84.03 54431.72 88888.00 2016-07-13 09:22:03.250 195 12610.27 84.03 54431.72 88888.00 2016-07-13 09:22:03.375 195 12610.30 84.05 54431.72 88888.00 2016-07-13 09:22:03.500 195 12610.27 84.08 54431.75 88888.00 2016-07-13 09:22:03.625 195 12610.25 84.05 54431.78 88888.00 2016-07-13 09:22:03.750 195 12610.25 84.05 54431.80 88888.00 2016-07-13 09:22:03.875 195 12610.33 84.05 54431.80 88888.00 2016-07-13 09:22:04.000 195 12610.33 84.05 54431.78 88888.00 2016-07-13 09:22:04.125 195 12610.33 84.05 54431.78 88888.00 2016-07-13 09:22:04.250 195 12610.33 84.08 54431.82 88888.00 2016-07-13 09:22:04.375 195 12610.35 84.08 54431.80 88888.00 2016-07-13 09:22:04.500 195 12610.35 84.05 54431.80 88888.00 2016-07-13 09:22:04.625 195 12610.38 84.05 54431.80 88888.00 2016-07-13 09:22:04.750 195 12610.38 84.05 54431.80 88888.00 2016-07-13 09:22:04.875 195 12610.35 84.03 54431.80 88888.00 2016-07-13 09:22:05.000 195 12610.40 84.03 54431.80 88888.00 2016-07-13 09:22:05.125 195 12610.40 84.00 54431.82 88888.00 2016-07-13 09:22:05.250 195 12610.35 84.03 54431.82 88888.00 2016-07-13 09:22:05.375 195 12610.33 84.05 54431.88 88888.00 2016-07-13 09:22:05.500 195 12610.27 84.05 54431.88 88888.00 2016-07-13 09:22:05.625 195 12610.30 84.05 54431.88 88888.00 2016-07-13 09:22:05.750 195 12610.35 84.08 54431.85 88888.00 2016-07-13 09:22:05.875 195 12610.40 84.05 54431.85 88888.00 2016-07-13 09:22:06.000 195 12610.40 84.05 54431.85 88888.00 2016-07-13 09:22:06.125 195 12610.38 84.08 54431.85 88888.00 2016-07-13 09:22:06.250 195 12610.33 84.08 54431.88 88888.00 2016-07-13 09:22:06.375 195 12610.35 84.10 54431.90 88888.00 2016-07-13 09:22:06.500 195 12610.38 84.10 54431.90 88888.00 2016-07-13 09:22:06.625 195 12610.35 84.08 54431.90 88888.00 2016-07-13 09:22:06.750 195 12610.33 84.08 54431.90 88888.00 2016-07-13 09:22:06.875 195 12610.38 84.12 54431.93 88888.00 2016-07-13 09:22:07.000 195 12610.40 84.08 54431.93 88888.00 2016-07-13 09:22:07.125 195 12610.38 84.08 54431.93 88888.00 2016-07-13 09:22:07.250 195 12610.35 84.08 54431.95 88888.00 2016-07-13 09:22:07.375 195 12610.40 84.10 54431.95 88888.00 2016-07-13 09:22:07.500 195 12610.40 84.08 54431.95 88888.00 2016-07-13 09:22:07.625 195 12610.42 84.08 54431.97 88888.00 2016-07-13 09:22:07.750 195 12610.40 84.05 54431.97 88888.00 2016-07-13 09:22:07.875 195 12610.42 84.10 54432.00 88888.00 2016-07-13 09:22:08.000 195 12610.42 84.12 54431.97 88888.00 2016-07-13 09:22:08.125 195 12610.40 84.17 54432.00 88888.00 2016-07-13 09:22:08.250 195 12610.38 84.22 54432.00 88888.00 2016-07-13 09:22:08.375 195 12610.40 84.20 54432.00 88888.00 2016-07-13 09:22:08.500 195 12610.40 84.20 54432.00 88888.00 2016-07-13 09:22:08.625 195 12610.38 84.17 54432.00 88888.00 2016-07-13 09:22:08.750 195 12610.40 84.17 54432.00 88888.00 2016-07-13 09:22:08.875 195 12610.45 84.15 54432.00 88888.00 2016-07-13 09:22:09.000 195 12610.48 84.12 54431.97 88888.00 2016-07-13 09:22:09.125 195 12610.45 84.15 54432.00 88888.00 2016-07-13 09:22:09.250 195 12610.45 84.20 54432.03 88888.00 2016-07-13 09:22:09.375 195 12610.52 84.22 54432.05 88888.00 2016-07-13 09:22:09.500 195 12610.52 84.20 54432.03 88888.00 2016-07-13 09:22:09.625 195 12610.52 84.22 54432.00 88888.00 2016-07-13 09:22:09.750 195 12610.55 84.22 54432.03 88888.00 2016-07-13 09:22:09.875 195 12610.52 84.25 54432.03 88888.00 2016-07-13 09:22:10.000 195 12610.52 84.22 54432.03 88888.00 2016-07-13 09:22:10.125 195 12610.50 84.25 54432.03 88888.00 2016-07-13 09:22:10.250 195 12610.50 84.28 54432.07 88888.00 2016-07-13 09:22:10.375 195 12610.52 84.30 54432.07 88888.00 2016-07-13 09:22:10.500 195 12610.50 84.28 54432.07 88888.00 2016-07-13 09:22:10.625 195 12610.45 84.30 54432.07 88888.00 2016-07-13 09:22:10.750 195 12610.45 84.28 54432.07 88888.00 2016-07-13 09:22:10.875 195 12610.40 84.28 54432.10 88888.00 2016-07-13 09:22:11.000 195 12610.40 84.30 54432.10 88888.00 2016-07-13 09:22:11.125 195 12610.42 84.30 54432.10 88888.00 2016-07-13 09:22:11.250 195 12610.50 84.33 54432.12 88888.00 2016-07-13 09:22:11.375 195 12610.65 84.33 54432.10 88888.00 2016-07-13 09:22:11.500 195 12610.55 84.30 54432.12 88888.00 2016-07-13 09:22:11.625 195 12610.50 84.30 54432.18 88888.00 2016-07-13 09:22:11.750 195 12610.60 84.33 54432.18 88888.00 2016-07-13 09:22:11.875 195 12610.60 84.33 54432.15 88888.00 2016-07-13 09:22:12.000 195 12610.55 84.35 54432.10 88888.00 2016-07-13 09:22:12.125 195 12610.58 84.38 54432.12 88888.00 2016-07-13 09:22:12.250 195 12610.60 84.40 54432.15 88888.00 2016-07-13 09:22:12.375 195 12610.62 84.40 54432.15 88888.00 2016-07-13 09:22:12.500 195 12610.65 84.35 54432.18 88888.00 2016-07-13 09:22:12.625 195 12610.67 84.35 54432.18 88888.00 2016-07-13 09:22:12.750 195 12610.65 84.35 54432.15 88888.00 2016-07-13 09:22:12.875 195 12610.60 84.40 54432.18 88888.00 2016-07-13 09:22:13.000 195 12610.60 84.42 54432.15 88888.00 2016-07-13 09:22:13.125 195 12610.62 84.40 54432.18 88888.00 2016-07-13 09:22:13.250 195 12610.58 84.38 54432.18 88888.00 2016-07-13 09:22:13.375 195 12610.70 84.42 54432.18 88888.00 2016-07-13 09:22:13.500 195 12610.73 84.45 54432.20 88888.00 2016-07-13 09:22:13.625 195 12610.75 84.47 54432.22 88888.00 2016-07-13 09:22:13.750 195 12610.77 84.45 54432.22 88888.00 2016-07-13 09:22:13.875 195 12610.80 84.42 54432.22 88888.00 2016-07-13 09:22:14.000 195 12610.75 84.40 54432.20 88888.00 2016-07-13 09:22:14.125 195 12610.73 84.42 54432.25 88888.00 2016-07-13 09:22:14.250 195 12610.75 84.42 54432.28 88888.00 2016-07-13 09:22:14.375 195 12610.85 84.40 54432.30 88888.00 2016-07-13 09:22:14.500 195 12610.85 84.40 54432.28 88888.00 2016-07-13 09:22:14.625 195 12610.80 84.40 54432.28 88888.00 2016-07-13 09:22:14.750 195 12610.80 84.45 54432.25 88888.00 2016-07-13 09:22:14.875 195 12610.77 84.45 54432.28 88888.00 2016-07-13 09:22:15.000 195 12610.77 84.45 54432.28 88888.00 2016-07-13 09:22:15.125 195 12610.83 84.45 54432.30 88888.00 2016-07-13 09:22:15.250 195 12610.77 84.40 54432.30 88888.00 2016-07-13 09:22:15.375 195 12610.80 84.42 54432.32 88888.00 2016-07-13 09:22:15.500 195 12610.88 84.47 54432.35 88888.00 2016-07-13 09:22:15.625 195 12610.83 84.50 54432.35 88888.00 2016-07-13 09:22:15.750 195 12610.80 84.47 54432.35 88888.00 2016-07-13 09:22:15.875 195 12610.85 84.50 54432.35 88888.00 2016-07-13 09:22:16.000 195 12610.83 84.50 54432.32 88888.00 2016-07-13 09:22:16.125 195 12610.85 84.50 54432.35 88888.00 2016-07-13 09:22:16.250 195 12610.95 84.50 54432.38 88888.00 2016-07-13 09:22:16.375 195 12611.00 84.47 54432.35 88888.00 2016-07-13 09:22:16.500 195 12610.92 84.47 54432.35 88888.00 2016-07-13 09:22:16.625 195 12610.92 84.47 54432.35 88888.00 2016-07-13 09:22:16.750 195 12610.90 84.53 54432.35 88888.00 2016-07-13 09:22:16.875 195 12610.88 84.50 54432.35 88888.00 2016-07-13 09:22:17.000 195 12610.88 84.50 54432.35 88888.00 2016-07-13 09:22:17.125 195 12610.92 84.53 54432.38 88888.00 2016-07-13 09:22:17.250 195 12610.90 84.55 54432.40 88888.00 2016-07-13 09:22:17.375 195 12610.92 84.53 54432.40 88888.00 2016-07-13 09:22:17.500 195 12610.85 84.50 54432.40 88888.00 2016-07-13 09:22:17.625 195 12610.83 84.53 54432.43 88888.00 2016-07-13 09:22:17.750 195 12610.85 84.55 54432.45 88888.00 2016-07-13 09:22:17.875 195 12610.85 84.53 54432.45 88888.00 2016-07-13 09:22:18.000 195 12610.85 84.53 54432.45 88888.00 2016-07-13 09:22:18.125 195 12610.85 84.53 54432.45 88888.00 2016-07-13 09:22:18.250 195 12610.77 84.50 54432.45 88888.00 2016-07-13 09:22:18.375 195 12610.85 84.53 54432.47 88888.00 2016-07-13 09:22:18.500 195 12610.88 84.53 54432.47 88888.00 2016-07-13 09:22:18.625 195 12610.83 84.50 54432.47 88888.00 2016-07-13 09:22:18.750 195 12610.83 84.50 54432.50 88888.00 2016-07-13 09:22:18.875 195 12610.77 84.47 54432.50 88888.00 2016-07-13 09:22:19.000 195 12610.77 84.47 54432.53 88888.00 2016-07-13 09:22:19.125 195 12610.77 84.47 54432.55 88888.00 2016-07-13 09:22:19.250 195 12610.75 84.45 54432.55 88888.00 2016-07-13 09:22:19.375 195 12610.75 84.42 54432.57 88888.00 2016-07-13 09:22:19.500 195 12610.73 84.42 54432.57 88888.00 2016-07-13 09:22:19.625 195 12610.70 84.42 54432.60 88888.00 2016-07-13 09:22:19.750 195 12610.67 84.42 54432.62 88888.00 2016-07-13 09:22:19.875 195 12610.65 84.40 54432.62 88888.00 2016-07-13 09:22:20.000 195 12610.60 84.42 54432.62 88888.00 2016-07-13 09:22:20.125 195 12610.58 84.40 54432.62 88888.00 2016-07-13 09:22:20.250 195 12610.55 84.38 54432.65 88888.00 2016-07-13 09:22:20.375 195 12610.55 84.38 54432.65 88888.00 2016-07-13 09:22:20.500 195 12610.52 84.38 54432.65 88888.00 2016-07-13 09:22:20.625 195 12610.55 84.38 54432.62 88888.00 2016-07-13 09:22:20.750 195 12610.52 84.35 54432.65 88888.00 2016-07-13 09:22:20.875 195 12610.48 84.38 54432.68 88888.00 2016-07-13 09:22:21.000 195 12610.52 84.33 54432.68 88888.00 2016-07-13 09:22:21.125 195 12610.50 84.33 54432.68 88888.00 2016-07-13 09:22:21.250 195 12610.45 84.30 54432.70 88888.00 2016-07-13 09:22:21.375 195 12610.45 84.30 54432.70 88888.00 2016-07-13 09:22:21.500 195 12610.45 84.33 54432.72 88888.00 2016-07-13 09:22:21.625 195 12610.45 84.35 54432.72 88888.00 2016-07-13 09:22:21.750 195 12610.42 84.33 54432.72 88888.00 2016-07-13 09:22:21.875 195 12610.40 84.28 54432.72 88888.00 2016-07-13 09:22:22.000 195 12610.38 84.28 54432.75 88888.00 2016-07-13 09:22:22.125 195 12610.42 84.33 54432.78 88888.00 2016-07-13 09:22:22.250 195 12610.42 84.35 54432.75 88888.00 2016-07-13 09:22:22.375 195 12610.45 84.30 54432.78 88888.00 2016-07-13 09:22:22.500 195 12610.42 84.30 54432.80 88888.00 2016-07-13 09:22:22.625 195 12610.40 84.30 54432.78 88888.00 2016-07-13 09:22:22.750 195 12610.40 84.33 54432.80 88888.00 2016-07-13 09:22:22.875 195 12610.35 84.28 54432.82 88888.00 2016-07-13 09:22:23.000 195 12610.33 84.28 54432.80 88888.00 2016-07-13 09:22:23.125 195 12610.38 84.22 54432.80 88888.00 2016-07-13 09:22:23.250 195 12610.42 84.20 54432.82 88888.00 2016-07-13 09:22:23.375 195 12610.40 84.25 54432.82 88888.00 2016-07-13 09:22:23.500 195 12610.35 84.28 54432.82 88888.00 2016-07-13 09:22:23.625 195 12610.35 84.28 54432.82 88888.00 2016-07-13 09:22:23.750 195 12610.33 84.28 54432.82 88888.00 2016-07-13 09:22:23.875 195 12610.27 84.25 54432.82 88888.00 2016-07-13 09:22:24.000 195 12610.27 84.22 54432.85 88888.00 2016-07-13 09:22:24.125 195 12610.25 84.20 54432.85 88888.00 2016-07-13 09:22:24.250 195 12610.20 84.22 54432.85 88888.00 2016-07-13 09:22:24.375 195 12610.23 84.25 54432.85 88888.00 2016-07-13 09:22:24.500 195 12610.27 84.22 54432.85 88888.00 2016-07-13 09:22:24.625 195 12610.27 84.22 54432.90 88888.00 2016-07-13 09:22:24.750 195 12610.27 84.20 54432.90 88888.00 2016-07-13 09:22:24.875 195 12610.30 84.20 54432.88 88888.00 2016-07-13 09:22:25.000 195 12610.40 84.17 54432.88 88888.00 2016-07-13 09:22:25.125 195 12610.40 84.20 54432.93 88888.00 2016-07-13 09:22:25.250 195 12610.27 84.20 54432.95 88888.00 2016-07-13 09:22:25.375 195 12610.27 84.22 54432.95 88888.00 2016-07-13 09:22:25.500 195 12610.25 84.22 54432.93 88888.00 2016-07-13 09:22:25.625 195 12610.27 84.25 54432.95 88888.00 2016-07-13 09:22:25.750 195 12610.27 84.30 54432.93 88888.00 2016-07-13 09:22:25.875 195 12610.27 84.33 54432.93 88888.00 2016-07-13 09:22:26.000 195 12610.25 84.30 54432.95 88888.00 2016-07-13 09:22:26.125 195 12610.25 84.28 54432.95 88888.00 2016-07-13 09:22:26.250 195 12610.23 84.22 54432.95 88888.00 2016-07-13 09:22:26.375 195 12610.25 84.22 54432.95 88888.00 2016-07-13 09:22:26.500 195 12610.25 84.25 54432.93 88888.00 2016-07-13 09:22:26.625 195 12610.23 84.28 54432.97 88888.00 2016-07-13 09:22:26.750 195 12610.20 84.30 54432.95 88888.00 2016-07-13 09:22:26.875 195 12610.20 84.30 54432.97 88888.00 2016-07-13 09:22:27.000 195 12610.20 84.30 54432.97 88888.00 2016-07-13 09:22:27.125 195 12610.15 84.33 54433.00 88888.00 2016-07-13 09:22:27.250 195 12610.12 84.28 54432.97 88888.00 2016-07-13 09:22:27.375 195 12610.12 84.28 54432.95 88888.00 2016-07-13 09:22:27.500 195 12610.08 84.28 54432.95 88888.00 2016-07-13 09:22:27.625 195 12610.08 84.30 54432.97 88888.00 2016-07-13 09:22:27.750 195 12610.17 84.33 54433.00 88888.00 2016-07-13 09:22:27.875 195 12610.17 84.35 54433.00 88888.00 2016-07-13 09:22:28.000 195 12610.20 84.38 54433.00 88888.00 2016-07-13 09:22:28.125 195 12610.20 84.38 54433.00 88888.00 2016-07-13 09:22:28.250 195 12610.15 84.33 54433.03 88888.00 2016-07-13 09:22:28.375 195 12610.23 84.35 54433.03 88888.00 2016-07-13 09:22:28.500 195 12610.27 84.33 54433.05 88888.00 2016-07-13 09:22:28.625 195 12610.30 84.35 54433.05 88888.00 2016-07-13 09:22:28.750 195 12610.25 84.38 54433.05 88888.00 2016-07-13 09:22:28.875 195 12610.17 84.38 54433.10 88888.00 2016-07-13 09:22:29.000 195 12610.17 84.38 54433.07 88888.00 2016-07-13 09:22:29.125 195 12610.17 84.35 54433.07 88888.00 2016-07-13 09:22:29.250 195 12610.17 84.38 54433.05 88888.00 2016-07-13 09:22:29.375 195 12610.23 84.42 54433.10 88888.00 2016-07-13 09:22:29.500 195 12610.17 84.40 54433.10 88888.00 2016-07-13 09:22:29.625 195 12610.10 84.40 54433.10 88888.00 2016-07-13 09:22:29.750 195 12610.08 84.42 54433.12 88888.00 2016-07-13 09:22:29.875 195 12610.05 84.45 54433.12 88888.00 2016-07-13 09:22:30.000 195 12610.08 84.45 54433.12 88888.00 2016-07-13 09:22:30.125 195 12610.05 84.45 54433.15 88888.00 2016-07-13 09:22:30.250 195 12610.08 84.47 54433.12 88888.00 2016-07-13 09:22:30.375 195 12610.15 84.50 54433.15 88888.00 2016-07-13 09:22:30.500 195 12610.15 84.53 54433.15 88888.00 2016-07-13 09:22:30.625 195 12610.08 84.50 54433.15 88888.00 2016-07-13 09:22:30.750 195 12610.05 84.50 54433.18 88888.00 2016-07-13 09:22:30.875 195 12610.05 84.53 54433.22 88888.00 2016-07-13 09:22:31.000 195 12610.05 84.55 54433.18 88888.00 2016-07-13 09:22:31.125 195 12610.02 84.55 54433.18 88888.00 2016-07-13 09:22:31.250 195 12610.02 84.50 54433.20 88888.00 2016-07-13 09:22:31.375 195 12610.08 84.50 54433.18 88888.00 2016-07-13 09:22:31.500 195 12610.05 84.50 54433.20 88888.00 2016-07-13 09:22:31.625 195 12610.02 84.53 54433.20 88888.00 2016-07-13 09:22:31.750 195 12610.00 84.58 54433.22 88888.00 2016-07-13 09:22:31.875 195 12609.98 84.60 54433.22 88888.00 2016-07-13 09:22:32.000 195 12609.98 84.58 54433.22 88888.00 2016-07-13 09:22:32.125 195 12610.02 84.55 54433.25 88888.00 2016-07-13 09:22:32.250 195 12609.98 84.53 54433.25 88888.00 2016-07-13 09:22:32.375 195 12610.00 84.53 54433.25 88888.00 2016-07-13 09:22:32.500 195 12609.98 84.55 54433.25 88888.00 2016-07-13 09:22:32.625 195 12609.95 84.60 54433.22 88888.00 2016-07-13 09:22:32.750 195 12610.00 84.58 54433.25 88888.00 2016-07-13 09:22:32.875 195 12609.98 84.58 54433.25 88888.00 2016-07-13 09:22:33.000 195 12609.92 84.58 54433.25 88888.00 2016-07-13 09:22:33.125 195 12609.90 84.58 54433.25 88888.00 2016-07-13 09:22:33.250 195 12609.88 84.60 54433.28 88888.00 2016-07-13 09:22:33.375 195 12609.95 84.65 54433.25 88888.00 2016-07-13 09:22:33.500 195 12609.92 84.62 54433.25 88888.00 2016-07-13 09:22:33.625 195 12609.95 84.60 54433.28 88888.00 2016-07-13 09:22:33.750 195 12609.98 84.62 54433.30 88888.00 2016-07-13 09:22:33.875 195 12610.00 84.65 54433.28 88888.00 2016-07-13 09:22:34.000 195 12610.02 84.62 54433.30 88888.00 2016-07-13 09:22:34.125 195 12609.98 84.65 54433.30 88888.00 2016-07-13 09:22:34.250 195 12609.92 84.67 54433.32 88888.00 2016-07-13 09:22:34.375 195 12610.00 84.70 54433.32 88888.00 2016-07-13 09:22:34.500 195 12610.02 84.72 54433.32 88888.00 2016-07-13 09:22:34.625 195 12610.00 84.72 54433.32 88888.00 2016-07-13 09:22:34.750 195 12610.00 84.72 54433.30 88888.00 2016-07-13 09:22:34.875 195 12610.05 84.70 54433.32 88888.00 2016-07-13 09:22:35.000 195 12610.08 84.70 54433.30 88888.00 2016-07-13 09:22:35.125 195 12610.08 84.72 54433.35 88888.00 2016-07-13 09:22:35.250 195 12609.95 84.75 54433.35 88888.00 2016-07-13 09:22:35.375 195 12609.98 84.78 54433.35 88888.00 2016-07-13 09:22:35.500 195 12609.98 84.78 54433.35 88888.00 2016-07-13 09:22:35.625 195 12610.02 84.78 54433.35 88888.00 2016-07-13 09:22:35.750 195 12610.02 84.80 54433.35 88888.00 2016-07-13 09:22:35.875 195 12610.02 84.83 54433.38 88888.00 2016-07-13 09:22:36.000 195 12610.05 84.80 54433.38 88888.00 2016-07-13 09:22:36.125 195 12610.02 84.83 54433.40 88888.00 2016-07-13 09:22:36.250 195 12609.98 84.78 54433.38 88888.00 2016-07-13 09:22:36.375 195 12610.00 84.80 54433.38 88888.00 2016-07-13 09:22:36.500 195 12609.98 84.85 54433.38 88888.00 2016-07-13 09:22:36.625 195 12610.00 84.88 54433.40 88888.00 2016-07-13 09:22:36.750 195 12610.00 84.90 54433.40 88888.00 2016-07-13 09:22:36.875 195 12609.98 84.90 54433.40 88888.00 2016-07-13 09:22:37.000 195 12609.98 84.85 54433.40 88888.00 2016-07-13 09:22:37.125 195 12610.00 84.85 54433.43 88888.00 2016-07-13 09:22:37.250 195 12610.00 84.88 54433.43 88888.00 2016-07-13 09:22:37.375 195 12610.02 84.90 54433.43 88888.00 2016-07-13 09:22:37.500 195 12610.02 84.92 54433.43 88888.00 2016-07-13 09:22:37.625 195 12610.00 84.92 54433.43 88888.00 2016-07-13 09:22:37.750 195 12610.02 84.95 54433.45 88888.00 2016-07-13 09:22:37.875 195 12610.05 84.90 54433.47 88888.00 2016-07-13 09:22:38.000 195 12610.08 84.88 54433.43 88888.00 2016-07-13 09:22:38.125 195 12610.12 84.88 54433.45 88888.00 2016-07-13 09:22:38.250 195 12610.08 84.88 54433.47 88888.00 2016-07-13 09:22:38.375 195 12610.05 84.90 54433.50 88888.00 2016-07-13 09:22:38.500 195 12610.05 84.95 54433.50 88888.00 2016-07-13 09:22:38.625 195 12610.02 84.92 54433.53 88888.00 2016-07-13 09:22:38.750 195 12610.05 84.92 54433.50 88888.00 2016-07-13 09:22:38.875 195 12610.00 84.92 54433.47 88888.00 2016-07-13 09:22:39.000 195 12609.98 84.90 54433.47 88888.00 2016-07-13 09:22:39.125 195 12610.02 84.92 54433.50 88888.00 2016-07-13 09:22:39.250 195 12610.12 84.95 54433.53 88888.00 2016-07-13 09:22:39.375 195 12610.20 84.97 54433.53 88888.00 2016-07-13 09:22:39.500 195 12610.20 84.97 54433.55 88888.00 2016-07-13 09:22:39.625 195 12610.23 84.97 54433.55 88888.00 2016-07-13 09:22:39.750 195 12610.20 85.00 54433.50 88888.00 2016-07-13 09:22:39.875 195 12610.23 84.97 54433.53 88888.00 2016-07-13 09:22:40.000 195 12610.25 84.97 54433.50 88888.00 2016-07-13 09:22:40.125 195 12610.20 85.03 54433.53 88888.00 2016-07-13 09:22:40.250 195 12610.20 85.03 54433.53 88888.00 2016-07-13 09:22:40.375 195 12610.27 85.05 54433.53 88888.00 2016-07-13 09:22:40.500 195 12610.25 85.05 54433.53 88888.00 2016-07-13 09:22:40.625 195 12610.25 85.10 54433.55 88888.00 2016-07-13 09:22:40.750 195 12610.25 85.12 54433.55 88888.00 2016-07-13 09:22:40.875 195 12610.30 85.12 54433.55 88888.00 2016-07-13 09:22:41.000 195 12610.33 85.10 54433.55 88888.00 2016-07-13 09:22:41.125 195 12610.27 85.15 54433.57 88888.00 2016-07-13 09:22:41.250 195 12610.20 85.12 54433.55 88888.00 2016-07-13 09:22:41.375 195 12610.27 85.15 54433.55 88888.00 2016-07-13 09:22:41.500 195 12610.30 85.17 54433.57 88888.00 2016-07-13 09:22:41.625 195 12610.33 85.15 54433.57 88888.00 2016-07-13 09:22:41.750 195 12610.33 85.15 54433.57 88888.00 2016-07-13 09:22:41.875 195 12610.30 85.17 54433.57 88888.00 2016-07-13 09:22:42.000 195 12610.33 85.20 54433.55 88888.00 2016-07-13 09:22:42.125 195 12610.30 85.17 54433.57 88888.00 2016-07-13 09:22:42.250 195 12610.33 85.20 54433.57 88888.00 2016-07-13 09:22:42.375 195 12610.38 85.20 54433.60 88888.00 2016-07-13 09:22:42.500 195 12610.35 85.20 54433.57 88888.00 2016-07-13 09:22:42.625 195 12610.30 85.20 54433.60 88888.00 2016-07-13 09:22:42.750 195 12610.35 85.22 54433.62 88888.00 2016-07-13 09:22:42.875 195 12610.38 85.22 54433.60 88888.00 2016-07-13 09:22:43.000 195 12610.38 85.22 54433.62 88888.00 2016-07-13 09:22:43.125 195 12610.35 85.22 54433.62 88888.00 2016-07-13 09:22:43.250 195 12610.33 85.25 54433.68 88888.00 2016-07-13 09:22:43.375 195 12610.38 85.30 54433.68 88888.00 2016-07-13 09:22:43.500 195 12610.40 85.28 54433.65 88888.00 2016-07-13 09:22:43.625 195 12610.45 85.28 54433.65 88888.00 2016-07-13 09:22:43.750 195 12610.50 85.30 54433.68 88888.00 2016-07-13 09:22:43.875 195 12610.45 85.33 54433.70 88888.00 2016-07-13 09:22:44.000 195 12610.45 85.30 54433.68 88888.00 2016-07-13 09:22:44.125 195 12610.45 85.28 54433.68 88888.00 2016-07-13 09:22:44.250 195 12610.45 85.33 54433.68 88888.00 2016-07-13 09:22:44.375 195 12610.48 85.35 54433.68 88888.00 2016-07-13 09:22:44.500 195 12610.45 85.38 54433.70 88888.00 2016-07-13 09:22:44.625 195 12610.50 85.38 54433.70 88888.00 2016-07-13 09:22:44.750 195 12610.52 85.35 54433.68 88888.00 2016-07-13 09:22:44.875 195 12610.55 85.35 54433.68 88888.00 2016-07-13 09:22:45.000 195 12610.60 85.35 54433.68 88888.00 2016-07-13 09:22:45.125 195 12610.55 85.40 54433.70 88888.00 2016-07-13 09:22:45.250 195 12610.55 85.40 54433.72 88888.00 2016-07-13 09:22:45.375 195 12610.62 85.38 54433.70 88888.00 2016-07-13 09:22:45.500 195 12610.60 85.38 54433.70 88888.00 2016-07-13 09:22:45.625 195 12610.62 85.40 54433.72 88888.00 2016-07-13 09:22:45.750 195 12610.65 85.40 54433.75 88888.00 2016-07-13 09:22:45.875 195 12610.67 85.38 54433.75 88888.00 2016-07-13 09:22:46.000 195 12610.62 85.35 54433.75 88888.00 2016-07-13 09:22:46.125 195 12610.58 85.35 54433.75 88888.00 2016-07-13 09:22:46.250 195 12610.62 85.40 54433.75 88888.00 2016-07-13 09:22:46.375 195 12610.73 85.42 54433.78 88888.00 2016-07-13 09:22:46.500 195 12610.73 85.45 54433.75 88888.00 2016-07-13 09:22:46.625 195 12610.70 85.42 54433.75 88888.00 2016-07-13 09:22:46.750 195 12610.73 85.42 54433.78 88888.00 2016-07-13 09:22:46.875 195 12610.75 85.38 54433.78 88888.00 2016-07-13 09:22:47.000 195 12610.73 85.35 54433.78 88888.00 2016-07-13 09:22:47.125 195 12610.73 85.40 54433.80 88888.00 2016-07-13 09:22:47.250 195 12610.70 85.42 54433.82 88888.00 2016-07-13 09:22:47.375 195 12610.75 85.45 54433.82 88888.00 2016-07-13 09:22:47.500 195 12610.67 85.45 54433.82 88888.00 2016-07-13 09:22:47.625 195 12610.75 85.47 54433.85 88888.00 2016-07-13 09:22:47.750 195 12610.80 85.50 54433.85 88888.00 2016-07-13 09:22:47.875 195 12610.77 85.47 54433.85 88888.00 2016-07-13 09:22:48.000 195 12610.80 85.45 54433.85 88888.00 2016-07-13 09:22:48.125 195 12610.83 85.47 54433.85 88888.00 2016-07-13 09:22:48.250 195 12610.75 85.47 54433.88 88888.00 2016-07-13 09:22:48.375 195 12610.75 85.53 54433.85 88888.00 2016-07-13 09:22:48.500 195 12610.80 85.50 54433.85 88888.00 2016-07-13 09:22:48.625 195 12610.83 85.53 54433.82 88888.00 2016-07-13 09:22:48.750 195 12610.90 85.50 54433.85 88888.00 2016-07-13 09:22:48.875 195 12610.88 85.53 54433.88 88888.00 2016-07-13 09:22:49.000 195 12610.92 85.53 54433.88 88888.00 2016-07-13 09:22:49.125 195 12610.90 85.55 54433.88 88888.00 2016-07-13 09:22:49.250 195 12610.80 85.58 54433.93 88888.00 2016-07-13 09:22:49.375 195 12610.85 85.58 54433.90 88888.00 2016-07-13 09:22:49.500 195 12610.90 85.58 54433.88 88888.00 2016-07-13 09:22:49.625 195 12610.92 85.58 54433.93 88888.00 2016-07-13 09:22:49.750 195 12610.92 85.58 54433.95 88888.00 2016-07-13 09:22:49.875 195 12610.98 85.60 54433.97 88888.00 2016-07-13 09:22:50.000 195 12611.05 85.62 54433.97 88888.00 2016-07-13 09:22:50.125 195 12611.00 85.62 54433.95 88888.00 2016-07-13 09:22:50.250 195 12610.98 85.62 54433.97 88888.00 2016-07-13 09:22:50.375 195 12611.00 85.62 54433.95 88888.00 2016-07-13 09:22:50.500 195 12611.00 85.62 54433.93 88888.00 2016-07-13 09:22:50.625 195 12611.02 85.62 54433.93 88888.00 2016-07-13 09:22:50.750 195 12611.10 85.65 54433.97 88888.00 2016-07-13 09:22:50.875 195 12611.15 85.60 54433.97 88888.00 2016-07-13 09:22:51.000 195 12611.15 85.60 54433.97 88888.00 2016-07-13 09:22:51.125 195 12611.10 85.62 54433.97 88888.00 2016-07-13 09:22:51.250 195 12611.12 85.65 54433.95 88888.00 2016-07-13 09:22:51.375 195 12611.20 85.67 54433.97 88888.00 2016-07-13 09:22:51.500 195 12611.20 85.65 54433.97 88888.00 2016-07-13 09:22:51.625 195 12611.23 85.65 54434.00 88888.00 2016-07-13 09:22:51.750 195 12611.23 85.67 54434.00 88888.00 2016-07-13 09:22:51.875 195 12611.25 85.65 54434.00 88888.00 2016-07-13 09:22:52.000 195 12611.25 85.67 54433.97 88888.00 2016-07-13 09:22:52.125 195 12611.25 85.65 54434.03 88888.00 2016-07-13 09:22:52.250 195 12611.23 85.65 54434.05 88888.00 2016-07-13 09:22:52.375 195 12611.30 85.67 54434.03 88888.00 2016-07-13 09:22:52.500 195 12611.30 85.67 54434.03 88888.00 2016-07-13 09:22:52.625 195 12611.30 85.70 54434.07 88888.00 2016-07-13 09:22:52.750 195 12611.27 85.70 54434.10 88888.00 2016-07-13 09:22:52.875 195 12611.30 85.67 54434.10 88888.00 2016-07-13 09:22:53.000 195 12611.30 85.67 54434.10 88888.00 2016-07-13 09:22:53.125 195 12611.27 85.70 54434.12 88888.00 2016-07-13 09:22:53.250 195 12611.25 85.70 54434.12 88888.00 2016-07-13 09:22:53.375 195 12611.27 85.70 54434.12 88888.00 2016-07-13 09:22:53.500 195 12611.27 85.70 54434.12 88888.00 2016-07-13 09:22:53.625 195 12611.27 85.65 54434.12 88888.00 2016-07-13 09:22:53.750 195 12611.27 85.67 54434.12 88888.00 2016-07-13 09:22:53.875 195 12611.27 85.75 54434.12 88888.00 2016-07-13 09:22:54.000 195 12611.33 85.72 54434.12 88888.00 2016-07-13 09:22:54.125 195 12611.33 85.70 54434.12 88888.00 2016-07-13 09:22:54.250 195 12611.33 85.70 54434.18 88888.00 2016-07-13 09:22:54.375 195 12611.35 85.75 54434.20 88888.00 2016-07-13 09:22:54.500 195 12611.38 85.75 54434.20 88888.00 2016-07-13 09:22:54.625 195 12611.40 85.72 54434.20 88888.00 2016-07-13 09:22:54.750 195 12611.45 85.78 54434.22 88888.00 2016-07-13 09:22:54.875 195 12611.38 85.75 54434.20 88888.00 2016-07-13 09:22:55.000 195 12611.33 85.72 54434.20 88888.00 2016-07-13 09:22:55.125 195 12611.35 85.75 54434.20 88888.00 2016-07-13 09:22:55.250 195 12611.33 85.80 54434.22 88888.00 2016-07-13 09:22:55.375 195 12611.38 85.80 54434.25 88888.00 2016-07-13 09:22:55.500 195 12611.35 85.78 54434.22 88888.00 2016-07-13 09:22:55.625 195 12611.40 85.80 54434.22 88888.00 2016-07-13 09:22:55.750 195 12611.40 85.80 54434.22 88888.00 2016-07-13 09:22:55.875 195 12611.40 85.85 54434.22 88888.00 2016-07-13 09:22:56.000 195 12611.45 85.80 54434.25 88888.00 2016-07-13 09:22:56.125 195 12611.45 85.78 54434.25 88888.00 2016-07-13 09:22:56.250 195 12611.38 85.75 54434.25 88888.00 2016-07-13 09:22:56.375 195 12611.35 85.78 54434.28 88888.00 2016-07-13 09:22:56.500 195 12611.35 85.80 54434.28 88888.00 2016-07-13 09:22:56.625 195 12611.38 85.83 54434.28 88888.00 2016-07-13 09:22:56.750 195 12611.42 85.85 54434.30 88888.00 2016-07-13 09:22:56.875 195 12611.45 85.83 54434.30 88888.00 2016-07-13 09:22:57.000 195 12611.42 85.83 54434.30 88888.00 2016-07-13 09:22:57.125 195 12611.38 85.83 54434.32 88888.00 2016-07-13 09:22:57.250 195 12611.40 85.80 54434.35 88888.00 2016-07-13 09:22:57.375 195 12611.48 85.80 54434.35 88888.00 2016-07-13 09:22:57.500 195 12611.42 85.83 54434.35 88888.00 2016-07-13 09:22:57.625 195 12611.42 85.83 54434.35 88888.00 2016-07-13 09:22:57.750 195 12611.45 85.80 54434.38 88888.00 2016-07-13 09:22:57.875 195 12611.45 85.78 54434.40 88888.00 2016-07-13 09:22:58.000 195 12611.50 85.80 54434.40 88888.00 2016-07-13 09:22:58.125 195 12611.40 85.78 54434.40 88888.00 2016-07-13 09:22:58.250 195 12611.35 85.72 54434.43 88888.00 2016-07-13 09:22:58.375 195 12611.40 85.72 54434.43 88888.00 2016-07-13 09:22:58.500 195 12611.42 85.75 54434.43 88888.00 2016-07-13 09:22:58.625 195 12611.42 85.70 54434.43 88888.00 2016-07-13 09:22:58.750 195 12611.42 85.70 54434.43 88888.00 2016-07-13 09:22:58.875 195 12611.38 85.70 54434.45 88888.00 2016-07-13 09:22:59.000 195 12611.38 85.70 54434.45 88888.00 2016-07-13 09:22:59.125 195 12611.40 85.70 54434.47 88888.00 2016-07-13 09:22:59.250 195 12611.38 85.70 54434.50 88888.00 2016-07-13 09:22:59.375 195 12611.40 85.70 54434.47 88888.00 2016-07-13 09:22:59.500 195 12611.42 85.70 54434.50 88888.00 2016-07-13 09:22:59.625 195 12611.48 85.72 54434.50 88888.00 2016-07-13 09:22:59.750 195 12611.45 85.72 54434.50 88888.00 2016-07-13 09:22:59.875 195 12611.40 85.72 54434.50 88888.00 2016-07-13 09:23:00.000 195 12611.38 85.70 54434.47 88888.00 2016-07-13 09:23:00.125 195 12611.42 85.72 54434.50 88888.00 2016-07-13 09:23:00.250 195 12611.45 85.72 54434.53 88888.00 2016-07-13 09:23:00.375 195 12611.48 85.70 54434.55 88888.00 2016-07-13 09:23:00.500 195 12611.45 85.72 54434.55 88888.00 2016-07-13 09:23:00.625 195 12611.48 85.72 54434.55 88888.00 2016-07-13 09:23:00.750 195 12611.48 85.70 54434.57 88888.00 2016-07-13 09:23:00.875 195 12611.42 85.70 54434.57 88888.00 2016-07-13 09:23:01.000 195 12611.42 85.70 54434.55 88888.00 2016-07-13 09:23:01.125 195 12611.40 85.70 54434.57 88888.00 2016-07-13 09:23:01.250 195 12611.42 85.67 54434.57 88888.00 2016-07-13 09:23:01.375 195 12611.45 85.67 54434.55 88888.00 2016-07-13 09:23:01.500 195 12611.42 85.65 54434.60 88888.00 2016-07-13 09:23:01.625 195 12611.40 85.65 54434.60 88888.00 2016-07-13 09:23:01.750 195 12611.48 85.65 54434.60 88888.00 2016-07-13 09:23:01.875 195 12611.50 85.62 54434.62 88888.00 2016-07-13 09:23:02.000 195 12611.48 85.62 54434.62 88888.00 2016-07-13 09:23:02.125 195 12611.45 85.65 54434.65 88888.00 2016-07-13 09:23:02.250 195 12611.40 85.65 54434.68 88888.00 2016-07-13 09:23:02.375 195 12611.42 85.65 54434.68 88888.00 2016-07-13 09:23:02.500 195 12611.48 85.65 54434.68 88888.00 2016-07-13 09:23:02.625 195 12611.48 85.65 54434.68 88888.00 2016-07-13 09:23:02.750 195 12611.52 85.65 54434.72 88888.00 2016-07-13 09:23:02.875 195 12611.50 85.67 54434.75 88888.00 2016-07-13 09:23:03.000 195 12611.55 85.67 54434.72 88888.00 2016-07-13 09:23:03.125 195 12611.58 85.67 54434.72 88888.00 2016-07-13 09:23:03.250 195 12611.50 85.65 54434.72 88888.00 2016-07-13 09:23:03.375 195 12611.60 85.67 54434.75 88888.00 2016-07-13 09:23:03.500 195 12611.65 85.65 54434.72 88888.00 2016-07-13 09:23:03.625 195 12611.67 85.65 54434.72 88888.00 2016-07-13 09:23:03.750 195 12611.60 85.67 54434.75 88888.00 2016-07-13 09:23:03.875 195 12611.55 85.65 54434.78 88888.00 2016-07-13 09:23:04.000 195 12611.62 85.70 54434.78 88888.00 2016-07-13 09:23:04.125 195 12611.67 85.70 54434.78 88888.00 2016-07-13 09:23:04.250 195 12611.58 85.67 54434.78 88888.00 2016-07-13 09:23:04.375 195 12611.58 85.65 54434.78 88888.00 2016-07-13 09:23:04.500 195 12611.58 85.70 54434.80 88888.00 2016-07-13 09:23:04.625 195 12611.62 85.67 54434.82 88888.00 2016-07-13 09:23:04.750 195 12611.65 85.65 54434.80 88888.00 2016-07-13 09:23:04.875 195 12611.67 85.67 54434.80 88888.00 2016-07-13 09:23:05.000 195 12611.65 85.72 54434.80 88888.00 2016-07-13 09:23:05.125 195 12611.60 85.70 54434.80 88888.00 2016-07-13 09:23:05.250 195 12611.55 85.65 54434.85 88888.00 2016-07-13 09:23:05.375 195 12611.62 85.67 54434.85 88888.00 2016-07-13 09:23:05.500 195 12611.62 85.67 54434.88 88888.00 2016-07-13 09:23:05.625 195 12611.60 85.70 54434.88 88888.00 2016-07-13 09:23:05.750 195 12611.58 85.70 54434.88 88888.00 2016-07-13 09:23:05.875 195 12611.60 85.72 54434.90 88888.00 2016-07-13 09:23:06.000 195 12611.60 85.70 54434.90 88888.00 2016-07-13 09:23:06.125 195 12611.65 85.70 54434.90 88888.00 2016-07-13 09:23:06.250 195 12611.67 85.67 54434.90 88888.00 2016-07-13 09:23:06.375 195 12611.73 85.72 54434.90 88888.00 2016-07-13 09:23:06.500 195 12611.77 85.78 54434.90 88888.00 2016-07-13 09:23:06.625 195 12611.75 85.78 54434.90 88888.00 2016-07-13 09:23:06.750 195 12611.73 85.75 54434.93 88888.00 2016-07-13 09:23:06.875 195 12611.73 85.75 54434.95 88888.00 2016-07-13 09:23:07.000 195 12611.75 85.78 54434.95 88888.00 2016-07-13 09:23:07.125 195 12611.77 85.75 54434.95 88888.00 2016-07-13 09:23:07.250 195 12611.73 85.75 54434.95 88888.00 2016-07-13 09:23:07.375 195 12611.75 85.78 54434.95 88888.00 2016-07-13 09:23:07.500 195 12611.75 85.78 54434.97 88888.00 2016-07-13 09:23:07.625 195 12611.75 85.80 54435.00 88888.00 2016-07-13 09:23:07.750 195 12611.83 85.83 54435.03 88888.00 2016-07-13 09:23:07.875 195 12611.88 85.83 54435.00 88888.00 2016-07-13 09:23:08.000 195 12611.80 85.78 54435.00 88888.00 2016-07-13 09:23:08.125 195 12611.73 85.80 54435.03 88888.00 2016-07-13 09:23:08.250 195 12611.73 85.78 54435.05 88888.00 2016-07-13 09:23:08.375 195 12611.73 85.78 54435.05 88888.00 2016-07-13 09:23:08.500 195 12611.73 85.78 54435.07 88888.00 2016-07-13 09:23:08.625 195 12611.73 85.80 54435.07 88888.00 2016-07-13 09:23:08.750 195 12611.65 85.80 54435.07 88888.00 2016-07-13 09:23:08.875 195 12611.67 85.80 54435.10 88888.00 2016-07-13 09:23:09.000 195 12611.75 85.80 54435.10 88888.00 2016-07-13 09:23:09.125 195 12611.70 85.78 54435.15 88888.00 2016-07-13 09:23:09.250 195 12611.70 85.78 54435.15 88888.00 2016-07-13 09:23:09.375 195 12611.73 85.80 54435.18 88888.00 2016-07-13 09:23:09.500 195 12611.73 85.75 54435.15 88888.00 2016-07-13 09:23:09.625 195 12611.77 85.75 54435.12 88888.00 2016-07-13 09:23:09.750 195 12611.83 85.72 54435.15 88888.00 2016-07-13 09:23:09.875 195 12611.88 85.75 54435.15 88888.00 2016-07-13 09:23:10.000 195 12611.80 85.78 54435.12 88888.00 2016-07-13 09:23:10.125 195 12611.75 85.78 54435.15 88888.00 2016-07-13 09:23:10.250 195 12611.75 85.78 54435.18 88888.00 2016-07-13 09:23:10.375 195 12611.75 85.78 54435.20 88888.00 2016-07-13 09:23:10.500 195 12611.70 85.78 54435.18 88888.00 2016-07-13 09:23:10.625 195 12611.75 85.80 54435.20 88888.00 2016-07-13 09:23:10.750 195 12611.80 85.80 54435.20 88888.00 2016-07-13 09:23:10.875 195 12611.80 85.80 54435.20 88888.00 2016-07-13 09:23:11.000 195 12611.77 85.80 54435.18 88888.00 2016-07-13 09:23:11.125 195 12611.75 85.80 54435.18 88888.00 2016-07-13 09:23:11.250 195 12611.77 85.80 54435.22 88888.00 2016-07-13 09:23:11.375 195 12611.80 85.80 54435.22 88888.00 2016-07-13 09:23:11.500 195 12611.77 85.83 54435.25 88888.00 2016-07-13 09:23:11.625 195 12611.75 85.80 54435.25 88888.00 2016-07-13 09:23:11.750 195 12611.73 85.80 54435.28 88888.00 2016-07-13 09:23:11.875 195 12611.73 85.80 54435.28 88888.00 2016-07-13 09:23:12.000 195 12611.70 85.83 54435.28 88888.00 2016-07-13 09:23:12.125 195 12611.70 85.85 54435.30 88888.00 2016-07-13 09:23:12.250 195 12611.73 85.83 54435.32 88888.00 2016-07-13 09:23:12.375 195 12611.80 85.80 54435.32 88888.00 2016-07-13 09:23:12.500 195 12611.75 85.78 54435.32 88888.00 2016-07-13 09:23:12.625 195 12611.73 85.78 54435.32 88888.00 2016-07-13 09:23:12.750 195 12611.80 85.78 54435.32 88888.00 2016-07-13 09:23:12.875 195 12611.77 85.75 54435.35 88888.00 2016-07-13 09:23:13.000 195 12611.67 85.75 54435.38 88888.00 2016-07-13 09:23:13.125 195 12611.67 85.75 54435.38 88888.00 2016-07-13 09:23:13.250 195 12611.70 85.72 54435.40 88888.00 2016-07-13 09:23:13.375 195 12611.73 85.72 54435.38 88888.00 2016-07-13 09:23:13.500 195 12611.73 85.75 54435.38 88888.00 2016-07-13 09:23:13.625 195 12611.67 85.75 54435.38 88888.00 2016-07-13 09:23:13.750 195 12611.62 85.78 54435.40 88888.00 2016-07-13 09:23:13.875 195 12611.65 85.78 54435.40 88888.00 2016-07-13 09:23:14.000 195 12611.62 85.78 54435.43 88888.00 2016-07-13 09:23:14.125 195 12611.62 85.78 54435.43 88888.00 2016-07-13 09:23:14.250 195 12611.70 85.75 54435.43 88888.00 2016-07-13 09:23:14.375 195 12611.70 85.75 54435.45 88888.00 2016-07-13 09:23:14.500 195 12611.70 85.80 54435.47 88888.00 2016-07-13 09:23:14.625 195 12611.73 85.83 54435.47 88888.00 2016-07-13 09:23:14.750 195 12611.77 85.85 54435.45 88888.00 2016-07-13 09:23:14.875 195 12611.70 85.80 54435.45 88888.00 2016-07-13 09:23:15.000 195 12611.67 85.80 54435.45 88888.00 2016-07-13 09:23:15.125 195 12611.70 85.80 54435.47 88888.00 2016-07-13 09:23:15.250 195 12611.67 85.80 54435.50 88888.00 2016-07-13 09:23:15.375 195 12611.67 85.80 54435.50 88888.00 2016-07-13 09:23:15.500 195 12611.65 85.83 54435.53 88888.00 2016-07-13 09:23:15.625 195 12611.67 85.85 54435.53 88888.00 2016-07-13 09:23:15.750 195 12611.73 85.90 54435.55 88888.00 2016-07-13 09:23:15.875 195 12611.75 85.92 54435.57 88888.00 2016-07-13 09:23:16.000 195 12611.75 85.88 54435.57 88888.00 2016-07-13 09:23:16.125 195 12611.73 85.88 54435.55 88888.00 2016-07-13 09:23:16.250 195 12611.67 85.90 54435.57 88888.00 2016-07-13 09:23:16.375 195 12611.67 85.90 54435.57 88888.00 2016-07-13 09:23:16.500 195 12611.70 85.85 54435.55 88888.00 2016-07-13 09:23:16.625 195 12611.70 85.85 54435.57 88888.00 2016-07-13 09:23:16.750 195 12611.75 85.90 54435.57 88888.00 2016-07-13 09:23:16.875 195 12611.80 85.92 54435.57 88888.00 2016-07-13 09:23:17.000 195 12611.85 85.90 54435.57 88888.00 2016-07-13 09:23:17.125 195 12611.77 85.90 54435.60 88888.00 2016-07-13 09:23:17.250 195 12611.75 85.97 54435.65 88888.00 2016-07-13 09:23:17.375 195 12611.75 85.97 54435.65 88888.00 2016-07-13 09:23:17.500 195 12611.73 85.97 54435.65 88888.00 2016-07-13 09:23:17.625 195 12611.75 85.97 54435.68 88888.00 2016-07-13 09:23:17.750 195 12611.83 86.00 54435.68 88888.00 2016-07-13 09:23:17.875 195 12611.83 86.00 54435.65 88888.00 2016-07-13 09:23:18.000 195 12611.85 86.03 54435.62 88888.00 2016-07-13 09:23:18.125 195 12611.90 86.05 54435.65 88888.00 2016-07-13 09:23:18.250 195 12611.90 86.08 54435.65 88888.00 2016-07-13 09:23:18.375 195 12611.88 86.10 54435.65 88888.00 2016-07-13 09:23:18.500 195 12611.83 86.08 54435.65 88888.00 2016-07-13 09:23:18.625 195 12611.80 86.08 54435.65 88888.00 2016-07-13 09:23:18.750 195 12611.88 86.10 54435.68 88888.00 2016-07-13 09:23:18.875 195 12611.92 86.10 54435.70 88888.00 2016-07-13 09:23:19.000 195 12611.90 86.10 54435.68 88888.00 2016-07-13 09:23:19.125 195 12611.90 86.10 54435.68 88888.00 2016-07-13 09:23:19.250 195 12611.85 86.10 54435.70 88888.00 2016-07-13 09:23:19.375 195 12611.92 86.12 54435.72 88888.00 2016-07-13 09:23:19.500 195 12611.90 86.17 54435.72 88888.00 2016-07-13 09:23:19.625 195 12611.85 86.17 54435.68 88888.00 2016-07-13 09:23:19.750 195 12611.85 86.20 54435.68 88888.00 2016-07-13 09:23:19.875 195 12611.85 86.22 54435.72 88888.00 2016-07-13 09:23:20.000 195 12611.90 86.22 54435.72 88888.00 2016-07-13 09:23:20.125 195 12611.92 86.20 54435.72 88888.00 2016-07-13 09:23:20.250 195 12611.95 86.20 54435.72 88888.00 2016-07-13 09:23:20.375 195 12611.98 86.22 54435.72 88888.00 2016-07-13 09:23:20.500 195 12611.95 86.22 54435.72 88888.00 2016-07-13 09:23:20.625 195 12611.95 86.25 54435.75 88888.00 2016-07-13 09:23:20.750 195 12612.02 86.25 54435.75 88888.00 2016-07-13 09:23:20.875 195 12611.95 86.28 54435.75 88888.00 2016-07-13 09:23:21.000 195 12611.95 86.28 54435.80 88888.00 2016-07-13 09:23:21.125 195 12611.95 86.28 54435.82 88888.00 2016-07-13 09:23:21.250 195 12611.92 86.28 54435.82 88888.00 2016-07-13 09:23:21.375 195 12611.95 86.33 54435.82 88888.00 2016-07-13 09:23:21.500 195 12611.90 86.30 54435.82 88888.00 2016-07-13 09:23:21.625 195 12611.95 86.30 54435.85 88888.00 2016-07-13 09:23:21.750 195 12611.98 86.33 54435.82 88888.00 2016-07-13 09:23:21.875 195 12611.95 86.35 54435.85 88888.00 2016-07-13 09:23:22.000 195 12611.98 86.35 54435.88 88888.00 2016-07-13 09:23:22.125 195 12611.95 86.35 54435.90 88888.00 2016-07-13 09:23:22.250 195 12611.88 86.35 54435.90 88888.00 2016-07-13 09:23:22.375 195 12611.95 86.35 54435.90 88888.00 2016-07-13 09:23:22.500 195 12611.98 86.35 54435.93 88888.00 2016-07-13 09:23:22.625 195 12611.92 86.35 54435.90 88888.00 2016-07-13 09:23:22.750 195 12611.85 86.35 54435.93 88888.00 2016-07-13 09:23:22.875 195 12611.83 86.35 54435.95 88888.00 2016-07-13 09:23:23.000 195 12611.90 86.35 54435.90 88888.00 2016-07-13 09:23:23.125 195 12611.92 86.38 54435.95 88888.00 2016-07-13 09:23:23.250 195 12611.90 86.38 54435.97 88888.00 2016-07-13 09:23:23.375 195 12611.90 86.38 54435.97 88888.00 2016-07-13 09:23:23.500 195 12611.90 86.40 54436.00 88888.00 2016-07-13 09:23:23.625 195 12611.85 86.38 54436.00 88888.00 2016-07-13 09:23:23.750 195 12611.83 86.38 54435.97 88888.00 2016-07-13 09:23:23.875 195 12611.85 86.38 54436.00 88888.00 2016-07-13 09:23:24.000 195 12611.90 86.42 54436.00 88888.00 2016-07-13 09:23:24.125 195 12611.95 86.42 54436.00 88888.00 2016-07-13 09:23:24.250 195 12611.90 86.35 54436.00 88888.00 2016-07-13 09:23:24.375 195 12611.92 86.38 54436.03 88888.00 2016-07-13 09:23:24.500 195 12611.88 86.38 54436.03 88888.00 2016-07-13 09:23:24.625 195 12611.92 86.40 54436.05 88888.00 2016-07-13 09:23:24.750 195 12611.92 86.38 54436.03 88888.00 2016-07-13 09:23:24.875 195 12611.95 86.38 54436.05 88888.00 2016-07-13 09:23:25.000 195 12611.98 86.40 54436.05 88888.00 2016-07-13 09:23:25.125 195 12611.95 86.42 54436.07 88888.00 2016-07-13 09:23:25.250 195 12611.90 86.40 54436.10 88888.00 2016-07-13 09:23:25.375 195 12611.90 86.42 54436.10 88888.00 2016-07-13 09:23:25.500 195 12611.92 86.45 54436.10 88888.00 2016-07-13 09:23:25.625 195 12611.92 86.42 54436.10 88888.00 2016-07-13 09:23:25.750 195 12611.92 86.42 54436.10 88888.00 2016-07-13 09:23:25.875 195 12611.95 86.42 54436.15 88888.00 2016-07-13 09:23:26.000 195 12611.95 86.45 54436.12 88888.00 2016-07-13 09:23:26.125 195 12611.95 86.47 54436.15 88888.00 2016-07-13 09:23:26.250 195 12611.90 86.45 54436.18 88888.00 2016-07-13 09:23:26.375 195 12611.90 86.45 54436.18 88888.00 2016-07-13 09:23:26.500 195 12611.92 86.45 54436.18 88888.00 2016-07-13 09:23:26.625 195 12611.92 86.45 54436.18 88888.00 2016-07-13 09:23:26.750 195 12611.90 86.45 54436.18 88888.00 2016-07-13 09:23:26.875 195 12611.90 86.50 54436.18 88888.00 2016-07-13 09:23:27.000 195 12611.98 86.53 54436.18 88888.00 2016-07-13 09:23:27.125 195 12611.98 86.47 54436.20 88888.00 2016-07-13 09:23:27.250 195 12611.95 86.47 54436.22 88888.00 2016-07-13 09:23:27.375 195 12611.95 86.55 54436.22 88888.00 2016-07-13 09:23:27.500 195 12611.90 86.55 54436.25 88888.00 2016-07-13 09:23:27.625 195 12611.92 86.53 54436.25 88888.00 2016-07-13 09:23:27.750 195 12611.92 86.53 54436.28 88888.00 2016-07-13 09:23:27.875 195 12611.90 86.53 54436.30 88888.00 2016-07-13 09:23:28.000 195 12611.95 86.55 54436.28 88888.00 2016-07-13 09:23:28.125 195 12611.92 86.58 54436.30 88888.00 2016-07-13 09:23:28.250 195 12611.83 86.55 54436.30 88888.00 2016-07-13 09:23:28.375 195 12611.85 86.55 54436.30 88888.00 2016-07-13 09:23:28.500 195 12611.85 86.58 54436.28 88888.00 2016-07-13 09:23:28.625 195 12611.77 86.58 54436.30 88888.00 2016-07-13 09:23:28.750 195 12611.77 86.58 54436.32 88888.00 2016-07-13 09:23:28.875 195 12611.80 86.60 54436.35 88888.00 2016-07-13 09:23:29.000 195 12611.85 86.62 54436.35 88888.00 2016-07-13 09:23:29.125 195 12611.90 86.65 54436.40 88888.00 2016-07-13 09:23:29.250 195 12611.85 86.62 54436.40 88888.00 2016-07-13 09:23:29.375 195 12611.88 86.62 54436.40 88888.00 2016-07-13 09:23:29.500 195 12611.90 86.62 54436.40 88888.00 2016-07-13 09:23:29.625 195 12611.90 86.62 54436.43 88888.00 2016-07-13 09:23:29.750 195 12611.83 86.60 54436.43 88888.00 2016-07-13 09:23:29.875 195 12611.88 86.60 54436.43 88888.00 2016-07-13 09:23:30.000 195 12611.88 86.62 54436.43 88888.00 2016-07-13 09:23:30.125 195 12611.88 86.62 54436.43 88888.00 2016-07-13 09:23:30.250 195 12611.88 86.62 54436.45 88888.00 2016-07-13 09:23:30.375 195 12611.85 86.62 54436.45 88888.00 2016-07-13 09:23:30.500 195 12611.88 86.62 54436.47 88888.00 2016-07-13 09:23:30.625 195 12611.88 86.62 54436.47 88888.00 2016-07-13 09:23:30.750 195 12611.90 86.62 54436.47 88888.00 2016-07-13 09:23:30.875 195 12611.92 86.62 54436.50 88888.00 2016-07-13 09:23:31.000 195 12611.95 86.60 54436.47 88888.00 2016-07-13 09:23:31.125 195 12612.02 86.60 54436.47 88888.00 2016-07-13 09:23:31.250 195 12611.98 86.60 54436.47 88888.00 2016-07-13 09:23:31.375 195 12612.00 86.62 54436.45 88888.00 2016-07-13 09:23:31.500 195 12612.08 86.60 54436.50 88888.00 2016-07-13 09:23:31.625 195 12612.10 86.60 54436.50 88888.00 2016-07-13 09:23:31.750 195 12612.10 86.62 54436.47 88888.00 2016-07-13 09:23:31.875 195 12612.08 86.62 54436.50 88888.00 2016-07-13 09:23:32.000 195 12612.08 86.65 54436.50 88888.00 2016-07-13 09:23:32.125 195 12612.02 86.67 54436.55 88888.00 2016-07-13 09:23:32.250 195 12612.00 86.65 54436.57 88888.00 2016-07-13 09:23:32.375 195 12612.02 86.65 54436.55 88888.00 2016-07-13 09:23:32.500 195 12612.05 86.67 54436.57 88888.00 2016-07-13 09:23:32.625 195 12612.05 86.67 54436.57 88888.00 2016-07-13 09:23:32.750 195 12612.08 86.67 54436.55 88888.00 2016-07-13 09:23:32.875 195 12612.12 86.65 54436.57 88888.00 2016-07-13 09:23:33.000 195 12612.15 86.67 54436.57 88888.00 2016-07-13 09:23:33.125 195 12612.12 86.70 54436.60 88888.00 2016-07-13 09:23:33.250 195 12612.08 86.67 54436.65 88888.00 2016-07-13 09:23:33.375 195 12612.10 86.70 54436.65 88888.00 2016-07-13 09:23:33.500 195 12612.10 86.72 54436.65 88888.00 2016-07-13 09:23:33.625 195 12612.10 86.70 54436.68 88888.00 2016-07-13 09:23:33.750 195 12612.05 86.67 54436.65 88888.00 2016-07-13 09:23:33.875 195 12612.05 86.70 54436.68 88888.00 2016-07-13 09:23:34.000 195 12612.05 86.72 54436.68 88888.00 2016-07-13 09:23:34.125 195 12612.08 86.72 54436.68 88888.00 2016-07-13 09:23:34.250 195 12612.10 86.72 54436.70 88888.00 2016-07-13 09:23:34.375 195 12612.12 86.72 54436.70 88888.00 2016-07-13 09:23:34.500 195 12612.10 86.75 54436.70 88888.00 2016-07-13 09:23:34.625 195 12612.08 86.75 54436.70 88888.00 2016-07-13 09:23:34.750 195 12612.08 86.75 54436.70 88888.00 2016-07-13 09:23:34.875 195 12612.10 86.75 54436.72 88888.00 2016-07-13 09:23:35.000 195 12612.05 86.72 54436.70 88888.00 2016-07-13 09:23:35.125 195 12612.02 86.75 54436.72 88888.00 2016-07-13 09:23:35.250 195 12612.02 86.72 54436.78 88888.00 2016-07-13 09:23:35.375 195 12612.05 86.75 54436.78 88888.00 2016-07-13 09:23:35.500 195 12612.02 86.78 54436.78 88888.00 2016-07-13 09:23:35.625 195 12611.98 86.83 54436.80 88888.00 2016-07-13 09:23:35.750 195 12611.95 86.78 54436.80 88888.00 2016-07-13 09:23:35.875 195 12612.00 86.75 54436.80 88888.00 2016-07-13 09:23:36.000 195 12612.02 86.78 54436.78 88888.00 2016-07-13 09:23:36.125 195 12612.02 86.75 54436.80 88888.00 2016-07-13 09:23:36.250 195 12611.95 86.72 54436.80 88888.00 2016-07-13 09:23:36.375 195 12611.92 86.75 54436.80 88888.00 2016-07-13 09:23:36.500 195 12611.92 86.75 54436.80 88888.00 2016-07-13 09:23:36.625 195 12611.92 86.72 54436.80 88888.00 2016-07-13 09:23:36.750 195 12611.98 86.75 54436.82 88888.00 2016-07-13 09:23:36.875 195 12611.98 86.78 54436.85 88888.00 2016-07-13 09:23:37.000 195 12611.98 86.75 54436.85 88888.00 2016-07-13 09:23:37.125 195 12611.92 86.72 54436.85 88888.00 2016-07-13 09:23:37.250 195 12611.92 86.70 54436.90 88888.00 2016-07-13 09:23:37.375 195 12611.98 86.70 54436.88 88888.00 2016-07-13 09:23:37.500 195 12611.92 86.65 54436.88 88888.00 2016-07-13 09:23:37.625 195 12611.90 86.65 54436.88 88888.00 2016-07-13 09:23:37.750 195 12611.88 86.65 54436.90 88888.00 2016-07-13 09:23:37.875 195 12611.85 86.67 54436.93 88888.00 2016-07-13 09:23:38.000 195 12611.85 86.65 54436.95 88888.00 2016-07-13 09:23:38.125 195 12611.80 86.60 54436.93 88888.00 2016-07-13 09:23:38.250 195 12611.75 86.58 54436.95 88888.00 2016-07-13 09:23:38.375 195 12611.75 86.60 54436.95 88888.00 2016-07-13 09:23:38.500 195 12611.75 86.62 54436.97 88888.00 2016-07-13 09:23:38.625 195 12611.75 86.60 54436.97 88888.00 2016-07-13 09:23:38.750 195 12611.80 86.58 54437.00 88888.00 2016-07-13 09:23:38.875 195 12611.83 86.55 54437.03 88888.00 2016-07-13 09:23:39.000 195 12611.80 86.53 54437.03 88888.00 2016-07-13 09:23:39.125 195 12611.73 86.55 54437.03 88888.00 2016-07-13 09:23:39.250 195 12611.67 86.53 54437.03 88888.00 2016-07-13 09:23:39.375 195 12611.70 86.55 54437.03 88888.00 2016-07-13 09:23:39.500 195 12611.67 86.58 54437.00 88888.00 2016-07-13 09:23:39.625 195 12611.67 86.58 54437.00 88888.00 2016-07-13 09:23:39.750 195 12611.65 86.58 54437.05 88888.00 2016-07-13 09:23:39.875 195 12611.65 86.58 54437.05 88888.00 2016-07-13 09:23:40.000 195 12611.70 86.60 54437.03 88888.00 2016-07-13 09:23:40.125 195 12611.73 86.58 54437.05 88888.00 2016-07-13 09:23:40.250 195 12611.77 86.60 54437.07 88888.00 2016-07-13 09:23:40.375 195 12611.80 86.58 54437.07 88888.00 2016-07-13 09:23:40.500 195 12611.77 86.58 54437.07 88888.00 2016-07-13 09:23:40.625 195 12611.75 86.58 54437.07 88888.00 2016-07-13 09:23:40.750 195 12611.73 86.62 54437.10 88888.00 2016-07-13 09:23:40.875 195 12611.67 86.62 54437.10 88888.00 2016-07-13 09:23:41.000 195 12611.70 86.65 54437.10 88888.00 2016-07-13 09:23:41.125 195 12611.70 86.62 54437.12 88888.00 2016-07-13 09:23:41.250 195 12611.70 86.65 54437.10 88888.00 2016-07-13 09:23:41.375 195 12611.77 86.67 54437.10 88888.00 2016-07-13 09:23:41.500 195 12611.80 86.67 54437.10 88888.00 2016-07-13 09:23:41.625 195 12611.85 86.67 54437.12 88888.00 2016-07-13 09:23:41.750 195 12611.80 86.70 54437.18 88888.00 2016-07-13 09:23:41.875 195 12611.80 86.72 54437.15 88888.00 2016-07-13 09:23:42.000 195 12611.85 86.72 54437.15 88888.00 2016-07-13 09:23:42.125 195 12611.85 86.75 54437.20 88888.00 2016-07-13 09:23:42.250 195 12611.83 86.72 54437.20 88888.00 2016-07-13 09:23:42.375 195 12611.85 86.72 54437.20 88888.00 2016-07-13 09:23:42.500 195 12611.85 86.78 54437.18 88888.00 2016-07-13 09:23:42.625 195 12611.85 86.80 54437.18 88888.00 2016-07-13 09:23:42.750 195 12611.88 86.80 54437.20 88888.00 2016-07-13 09:23:42.875 195 12611.88 86.83 54437.22 88888.00 2016-07-13 09:23:43.000 195 12611.88 86.80 54437.20 88888.00 2016-07-13 09:23:43.125 195 12611.92 86.83 54437.20 88888.00 2016-07-13 09:23:43.250 195 12611.92 86.85 54437.22 88888.00 2016-07-13 09:23:43.375 195 12611.90 86.88 54437.22 88888.00 2016-07-13 09:23:43.500 195 12611.88 86.90 54437.20 88888.00 2016-07-13 09:23:43.625 195 12611.85 86.90 54437.20 88888.00 2016-07-13 09:23:43.750 195 12611.83 86.92 54437.20 88888.00 2016-07-13 09:23:43.875 195 12611.85 86.92 54437.25 88888.00 2016-07-13 09:23:44.000 195 12611.85 86.92 54437.22 88888.00 2016-07-13 09:23:44.125 195 12611.85 86.95 54437.25 88888.00 2016-07-13 09:23:44.250 195 12611.83 86.95 54437.25 88888.00 2016-07-13 09:23:44.375 195 12611.85 86.97 54437.28 88888.00 2016-07-13 09:23:44.500 195 12611.80 86.97 54437.30 88888.00 2016-07-13 09:23:44.625 195 12611.85 86.97 54437.28 88888.00 2016-07-13 09:23:44.750 195 12611.83 86.97 54437.28 88888.00 2016-07-13 09:23:44.875 195 12611.83 86.97 54437.30 88888.00 2016-07-13 09:23:45.000 195 12611.88 86.97 54437.30 88888.00 2016-07-13 09:23:45.125 195 12611.88 86.97 54437.32 88888.00 2016-07-13 09:23:45.250 195 12611.90 86.95 54437.32 88888.00 2016-07-13 09:23:45.375 195 12611.98 86.97 54437.32 88888.00 2016-07-13 09:23:45.500 195 12611.92 86.97 54437.35 88888.00 2016-07-13 09:23:45.625 195 12611.88 87.00 54437.35 88888.00 2016-07-13 09:23:45.750 195 12611.85 87.00 54437.32 88888.00 2016-07-13 09:23:45.875 195 12611.88 87.03 54437.32 88888.00 2016-07-13 09:23:46.000 195 12611.92 87.00 54437.32 88888.00 2016-07-13 09:23:46.125 195 12611.88 87.00 54437.35 88888.00 2016-07-13 09:23:46.250 195 12611.83 87.03 54437.38 88888.00 2016-07-13 09:23:46.375 195 12611.88 87.05 54437.38 88888.00 2016-07-13 09:23:46.500 195 12611.88 87.05 54437.38 88888.00 2016-07-13 09:23:46.625 195 12611.90 87.05 54437.40 88888.00 2016-07-13 09:23:46.750 195 12611.90 87.08 54437.40 88888.00 2016-07-13 09:23:46.875 195 12611.90 87.08 54437.38 88888.00 2016-07-13 09:23:47.000 195 12611.90 87.08 54437.35 88888.00 2016-07-13 09:23:47.125 195 12611.88 87.05 54437.38 88888.00 2016-07-13 09:23:47.250 195 12611.80 87.05 54437.40 88888.00 2016-07-13 09:23:47.375 195 12611.83 87.08 54437.43 88888.00 2016-07-13 09:23:47.500 195 12611.80 87.08 54437.43 88888.00 2016-07-13 09:23:47.625 195 12611.83 87.08 54437.45 88888.00 2016-07-13 09:23:47.750 195 12611.83 87.08 54437.45 88888.00 2016-07-13 09:23:47.875 195 12611.83 87.10 54437.47 88888.00 2016-07-13 09:23:48.000 195 12611.85 87.08 54437.47 88888.00 2016-07-13 09:23:48.125 195 12611.88 87.10 54437.45 88888.00 2016-07-13 09:23:48.250 195 12611.85 87.08 54437.45 88888.00 2016-07-13 09:23:48.375 195 12611.90 87.10 54437.47 88888.00 2016-07-13 09:23:48.500 195 12611.88 87.12 54437.47 88888.00 2016-07-13 09:23:48.625 195 12611.83 87.12 54437.50 88888.00 2016-07-13 09:23:48.750 195 12611.83 87.12 54437.50 88888.00 2016-07-13 09:23:48.875 195 12611.83 87.12 54437.50 88888.00 2016-07-13 09:23:49.000 195 12611.77 87.12 54437.50 88888.00 2016-07-13 09:23:49.125 195 12611.80 87.15 54437.50 88888.00 2016-07-13 09:23:49.250 195 12611.80 87.12 54437.53 88888.00 2016-07-13 09:23:49.375 195 12611.85 87.12 54437.53 88888.00 2016-07-13 09:23:49.500 195 12611.83 87.10 54437.55 88888.00 2016-07-13 09:23:49.625 195 12611.80 87.12 54437.55 88888.00 2016-07-13 09:23:49.750 195 12611.75 87.15 54437.57 88888.00 2016-07-13 09:23:49.875 195 12611.70 87.12 54437.57 88888.00 2016-07-13 09:23:50.000 195 12611.70 87.12 54437.57 88888.00 2016-07-13 09:23:50.125 195 12611.80 87.12 54437.57 88888.00 2016-07-13 09:23:50.250 195 12611.85 87.15 54437.60 88888.00 2016-07-13 09:23:50.375 195 12611.85 87.15 54437.60 88888.00 2016-07-13 09:23:50.500 195 12611.77 87.12 54437.60 88888.00 2016-07-13 09:23:50.625 195 12611.75 87.15 54437.62 88888.00 2016-07-13 09:23:50.750 195 12611.75 87.12 54437.62 88888.00 2016-07-13 09:23:50.875 195 12611.67 87.12 54437.65 88888.00 2016-07-13 09:23:51.000 195 12611.67 87.17 54437.65 88888.00 2016-07-13 09:23:51.125 195 12611.67 87.17 54437.65 88888.00 2016-07-13 09:23:51.250 195 12611.70 87.17 54437.68 88888.00 2016-07-13 09:23:51.375 195 12611.70 87.17 54437.65 88888.00 2016-07-13 09:23:51.500 195 12611.67 87.20 54437.62 88888.00 2016-07-13 09:23:51.625 195 12611.62 87.20 54437.62 88888.00 2016-07-13 09:23:51.750 195 12611.62 87.20 54437.65 88888.00 2016-07-13 09:23:51.875 195 12611.62 87.22 54437.65 88888.00 2016-07-13 09:23:52.000 195 12611.62 87.20 54437.65 88888.00 2016-07-13 09:23:52.125 195 12611.62 87.20 54437.65 88888.00 2016-07-13 09:23:52.250 195 12611.65 87.20 54437.68 88888.00 2016-07-13 09:23:52.375 195 12611.70 87.17 54437.68 88888.00 2016-07-13 09:23:52.500 195 12611.67 87.20 54437.68 88888.00 2016-07-13 09:23:52.625 195 12611.65 87.22 54437.70 88888.00 2016-07-13 09:23:52.750 195 12611.67 87.22 54437.70 88888.00 2016-07-13 09:23:52.875 195 12611.73 87.20 54437.70 88888.00 2016-07-13 09:23:53.000 195 12611.70 87.17 54437.70 88888.00 2016-07-13 09:23:53.125 195 12611.62 87.20 54437.70 88888.00 2016-07-13 09:23:53.250 195 12611.55 87.22 54437.70 88888.00 2016-07-13 09:23:53.375 195 12611.52 87.22 54437.70 88888.00 2016-07-13 09:23:53.500 195 12611.52 87.22 54437.72 88888.00 2016-07-13 09:23:53.625 195 12611.62 87.25 54437.75 88888.00 2016-07-13 09:23:53.750 195 12611.62 87.25 54437.75 88888.00 2016-07-13 09:23:53.875 195 12611.58 87.25 54437.75 88888.00 2016-07-13 09:23:54.000 195 12611.60 87.25 54437.75 88888.00 2016-07-13 09:23:54.125 195 12611.62 87.28 54437.78 88888.00 2016-07-13 09:23:54.250 195 12611.60 87.25 54437.78 88888.00 2016-07-13 09:23:54.375 195 12611.58 87.25 54437.80 88888.00 2016-07-13 09:23:54.500 195 12611.58 87.25 54437.82 88888.00 2016-07-13 09:23:54.625 195 12611.60 87.25 54437.82 88888.00 2016-07-13 09:23:54.750 195 12611.60 87.25 54437.82 88888.00 2016-07-13 09:23:54.875 195 12611.55 87.28 54437.82 88888.00 2016-07-13 09:23:55.000 195 12611.52 87.28 54437.82 88888.00 2016-07-13 09:23:55.125 195 12611.52 87.28 54437.82 88888.00 2016-07-13 09:23:55.250 195 12611.50 87.33 54437.85 88888.00 2016-07-13 09:23:55.375 195 12611.55 87.33 54437.85 88888.00 2016-07-13 09:23:55.500 195 12611.58 87.30 54437.88 88888.00 2016-07-13 09:23:55.625 195 12611.60 87.28 54437.88 88888.00 2016-07-13 09:23:55.750 195 12611.58 87.28 54437.85 88888.00 2016-07-13 09:23:55.875 195 12611.55 87.25 54437.85 88888.00 2016-07-13 09:23:56.000 195 12611.52 87.22 54437.82 88888.00 2016-07-13 09:23:56.125 195 12611.50 87.22 54437.85 88888.00 2016-07-13 09:23:56.250 195 12611.50 87.25 54437.90 88888.00 2016-07-13 09:23:56.375 195 12611.55 87.28 54437.93 88888.00 2016-07-13 09:23:56.500 195 12611.50 87.28 54437.93 88888.00 2016-07-13 09:23:56.625 195 12611.50 87.25 54437.90 88888.00 2016-07-13 09:23:56.750 195 12611.50 87.25 54437.88 88888.00 2016-07-13 09:23:56.875 195 12611.50 87.25 54437.90 88888.00 2016-07-13 09:23:57.000 195 12611.48 87.28 54437.90 88888.00 2016-07-13 09:23:57.125 195 12611.50 87.25 54437.93 88888.00 2016-07-13 09:23:57.250 195 12611.45 87.22 54437.95 88888.00 2016-07-13 09:23:57.375 195 12611.42 87.22 54437.93 88888.00 2016-07-13 09:23:57.500 195 12611.38 87.22 54437.90 88888.00 2016-07-13 09:23:57.625 195 12611.38 87.20 54437.93 88888.00 2016-07-13 09:23:57.750 195 12611.38 87.22 54437.95 88888.00 2016-07-13 09:23:57.875 195 12611.38 87.25 54437.95 88888.00 2016-07-13 09:23:58.000 195 12611.38 87.22 54437.95 88888.00 2016-07-13 09:23:58.125 195 12611.35 87.22 54438.00 88888.00 2016-07-13 09:23:58.250 195 12611.33 87.22 54438.00 88888.00 2016-07-13 09:23:58.375 195 12611.33 87.22 54437.97 88888.00 2016-07-13 09:23:58.500 195 12611.33 87.25 54438.00 88888.00 2016-07-13 09:23:58.625 195 12611.33 87.22 54438.03 88888.00 2016-07-13 09:23:58.750 195 12611.33 87.25 54438.03 88888.00 2016-07-13 09:23:58.875 195 12611.35 87.22 54438.00 88888.00 2016-07-13 09:23:59.000 195 12611.38 87.22 54438.00 88888.00 2016-07-13 09:23:59.125 195 12611.35 87.25 54438.03 88888.00 2016-07-13 09:23:59.250 195 12611.30 87.22 54438.00 88888.00 2016-07-13 09:23:59.375 195 12611.33 87.20 54438.03 88888.00 2016-07-13 09:23:59.500 195 12611.30 87.22 54438.03 88888.00 2016-07-13 09:23:59.625 195 12611.27 87.28 54438.05 88888.00 2016-07-13 09:23:59.750 195 12611.30 87.28 54438.05 88888.00 2016-07-13 09:23:59.875 195 12611.30 87.25 54438.05 88888.00 2016-07-13 09:24:00.000 195 12611.33 87.22 54438.05 88888.00 2016-07-13 09:24:00.125 195 12611.35 87.25 54438.07 88888.00 2016-07-13 09:24:00.250 195 12611.25 87.22 54438.10 88888.00 2016-07-13 09:24:00.375 195 12611.23 87.25 54438.10 88888.00 2016-07-13 09:24:00.500 195 12611.30 87.25 54438.07 88888.00 2016-07-13 09:24:00.625 195 12611.33 87.25 54438.10 88888.00 2016-07-13 09:24:00.750 195 12611.35 87.25 54438.12 88888.00 2016-07-13 09:24:00.875 195 12611.33 87.25 54438.12 88888.00 2016-07-13 09:24:01.000 195 12611.30 87.25 54438.10 88888.00 2016-07-13 09:24:01.125 195 12611.27 87.25 54438.12 88888.00 2016-07-13 09:24:01.250 195 12611.30 87.22 54438.12 88888.00 2016-07-13 09:24:01.375 195 12611.35 87.20 54438.12 88888.00 2016-07-13 09:24:01.500 195 12611.35 87.22 54438.15 88888.00 2016-07-13 09:24:01.625 195 12611.40 87.25 54438.15 88888.00 2016-07-13 09:24:01.750 195 12611.38 87.28 54438.18 88888.00 2016-07-13 09:24:01.875 195 12611.30 87.25 54438.15 88888.00 2016-07-13 09:24:02.000 195 12611.25 87.22 54438.15 88888.00 2016-07-13 09:24:02.125 195 12611.25 87.20 54438.18 88888.00 2016-07-13 09:24:02.250 195 12611.23 87.22 54438.18 88888.00 2016-07-13 09:24:02.375 195 12611.27 87.28 54438.18 88888.00 2016-07-13 09:24:02.500 195 12611.30 87.25 54438.18 88888.00 2016-07-13 09:24:02.625 195 12611.27 87.25 54438.18 88888.00 2016-07-13 09:24:02.750 195 12611.30 87.25 54438.18 88888.00 2016-07-13 09:24:02.875 195 12611.33 87.25 54438.20 88888.00 2016-07-13 09:24:03.000 195 12611.33 87.28 54438.20 88888.00 2016-07-13 09:24:03.125 195 12611.30 87.28 54438.20 88888.00 2016-07-13 09:24:03.250 195 12611.30 87.25 54438.18 88888.00 2016-07-13 09:24:03.375 195 12611.30 87.25 54438.18 88888.00 2016-07-13 09:24:03.500 195 12611.30 87.22 54438.20 88888.00 2016-07-13 09:24:03.625 195 12611.27 87.25 54438.20 88888.00 2016-07-13 09:24:03.750 195 12611.27 87.22 54438.22 88888.00 2016-07-13 09:24:03.875 195 12611.33 87.25 54438.25 88888.00 2016-07-13 09:24:04.000 195 12611.38 87.25 54438.25 88888.00 2016-07-13 09:24:04.125 195 12611.38 87.25 54438.28 88888.00 2016-07-13 09:24:04.250 195 12611.33 87.28 54438.28 88888.00 2016-07-13 09:24:04.375 195 12611.35 87.28 54438.28 88888.00 2016-07-13 09:24:04.500 195 12611.33 87.28 54438.28 88888.00 2016-07-13 09:24:04.625 195 12611.38 87.30 54438.28 88888.00 2016-07-13 09:24:04.750 195 12611.35 87.33 54438.30 88888.00 2016-07-13 09:24:04.875 195 12611.33 87.35 54438.30 88888.00 2016-07-13 09:24:05.000 195 12611.30 87.33 54438.30 88888.00 2016-07-13 09:24:05.125 195 12611.33 87.28 54438.30 88888.00 2016-07-13 09:24:05.250 195 12611.33 87.30 54438.28 88888.00 2016-07-13 09:24:05.375 195 12611.38 87.33 54438.28 88888.00 2016-07-13 09:24:05.500 195 12611.40 87.30 54438.28 88888.00 2016-07-13 09:24:05.625 195 12611.35 87.33 54438.30 88888.00 2016-07-13 09:24:05.750 195 12611.33 87.35 54438.30 88888.00 2016-07-13 09:24:05.875 195 12611.40 87.35 54438.30 88888.00 2016-07-13 09:24:06.000 195 12611.50 87.35 54438.30 88888.00 2016-07-13 09:24:06.125 195 12611.50 87.33 54438.30 88888.00 2016-07-13 09:24:06.250 195 12611.40 87.33 54438.32 88888.00 2016-07-13 09:24:06.375 195 12611.38 87.35 54438.30 88888.00 2016-07-13 09:24:06.500 195 12611.40 87.35 54438.32 88888.00 2016-07-13 09:24:06.625 195 12611.48 87.35 54438.30 88888.00 2016-07-13 09:24:06.750 195 12611.48 87.38 54438.30 88888.00 2016-07-13 09:24:06.875 195 12611.48 87.38 54438.32 88888.00 2016-07-13 09:24:07.000 195 12611.50 87.40 54438.30 88888.00 2016-07-13 09:24:07.125 195 12611.48 87.40 54438.32 88888.00 2016-07-13 09:24:07.250 195 12611.48 87.40 54438.35 88888.00 2016-07-13 09:24:07.375 195 12611.50 87.38 54438.35 88888.00 2016-07-13 09:24:07.500 195 12611.52 87.42 54438.35 88888.00 2016-07-13 09:24:07.625 195 12611.55 87.40 54438.35 88888.00 2016-07-13 09:24:07.750 195 12611.58 87.42 54438.35 88888.00 2016-07-13 09:24:07.875 195 12611.55 87.50 54438.35 88888.00 2016-07-13 09:24:08.000 195 12611.52 87.47 54438.38 88888.00 2016-07-13 09:24:08.125 195 12611.58 87.47 54438.38 88888.00 2016-07-13 09:24:08.250 195 12611.62 87.47 54438.38 88888.00 2016-07-13 09:24:08.375 195 12611.67 87.45 54438.38 88888.00 2016-07-13 09:24:08.500 195 12611.65 87.53 54438.40 88888.00 2016-07-13 09:24:08.625 195 12611.60 87.53 54438.40 88888.00 2016-07-13 09:24:08.750 195 12611.60 87.50 54438.40 88888.00 2016-07-13 09:24:08.875 195 12611.60 87.53 54438.40 88888.00 2016-07-13 09:24:09.000 195 12611.55 87.50 54438.40 88888.00 2016-07-13 09:24:09.125 195 12611.55 87.53 54438.43 88888.00 2016-07-13 09:24:09.250 195 12611.48 87.53 54438.45 88888.00 2016-07-13 09:24:09.375 195 12611.52 87.53 54438.43 88888.00 2016-07-13 09:24:09.500 195 12611.55 87.53 54438.43 88888.00 2016-07-13 09:24:09.625 195 12611.60 87.50 54438.43 88888.00 2016-07-13 09:24:09.750 195 12611.55 87.53 54438.45 88888.00 2016-07-13 09:24:09.875 195 12611.52 87.53 54438.45 88888.00 2016-07-13 09:24:10.000 195 12611.52 87.53 54438.43 88888.00 2016-07-13 09:24:10.125 195 12611.55 87.50 54438.45 88888.00 2016-07-13 09:24:10.250 195 12611.52 87.50 54438.47 88888.00 2016-07-13 09:24:10.375 195 12611.60 87.50 54438.50 88888.00 2016-07-13 09:24:10.500 195 12611.50 87.47 54438.53 88888.00 2016-07-13 09:24:10.625 195 12611.48 87.50 54438.50 88888.00 2016-07-13 09:24:10.750 195 12611.55 87.53 54438.50 88888.00 2016-07-13 09:24:10.875 195 12611.60 87.55 54438.50 88888.00 2016-07-13 09:24:11.000 195 12611.58 87.50 54438.50 88888.00 2016-07-13 09:24:11.125 195 12611.60 87.47 54438.50 88888.00 2016-07-13 09:24:11.250 195 12611.58 87.47 54438.50 88888.00 2016-07-13 09:24:11.375 195 12611.58 87.47 54438.47 88888.00 2016-07-13 09:24:11.500 195 12611.55 87.50 54438.50 88888.00 2016-07-13 09:24:11.625 195 12611.52 87.53 54438.50 88888.00 2016-07-13 09:24:11.750 195 12611.52 87.50 54438.53 88888.00 2016-07-13 09:24:11.875 195 12611.52 87.53 54438.53 88888.00 2016-07-13 09:24:12.000 195 12611.52 87.53 54438.53 88888.00 2016-07-13 09:24:12.125 195 12611.50 87.53 54438.55 88888.00 2016-07-13 09:24:12.250 195 12611.50 87.50 54438.55 88888.00 2016-07-13 09:24:12.375 195 12611.55 87.53 54438.55 88888.00 2016-07-13 09:24:12.500 195 12611.55 87.53 54438.53 88888.00 2016-07-13 09:24:12.625 195 12611.48 87.53 54438.55 88888.00 2016-07-13 09:24:12.750 195 12611.50 87.55 54438.55 88888.00 2016-07-13 09:24:12.875 195 12611.48 87.53 54438.55 88888.00 2016-07-13 09:24:13.000 195 12611.50 87.53 54438.55 88888.00 2016-07-13 09:24:13.125 195 12611.52 87.58 54438.55 88888.00 2016-07-13 09:24:13.250 195 12611.58 87.58 54438.60 88888.00 2016-07-13 09:24:13.375 195 12611.60 87.62 54438.60 88888.00 2016-07-13 09:24:13.500 195 12611.52 87.58 54438.60 88888.00 2016-07-13 09:24:13.625 195 12611.52 87.60 54438.57 88888.00 2016-07-13 09:24:13.750 195 12611.55 87.62 54438.60 88888.00 2016-07-13 09:24:13.875 195 12611.55 87.62 54438.60 88888.00 2016-07-13 09:24:14.000 195 12611.50 87.62 54438.60 88888.00 2016-07-13 09:24:14.125 195 12611.50 87.62 54438.62 88888.00 2016-07-13 09:24:14.250 195 12611.50 87.62 54438.62 88888.00 2016-07-13 09:24:14.375 195 12611.50 87.60 54438.62 88888.00 2016-07-13 09:24:14.500 195 12611.42 87.62 54438.62 88888.00 2016-07-13 09:24:14.625 195 12611.48 87.65 54438.60 88888.00 2016-07-13 09:24:14.750 195 12611.58 87.67 54438.62 88888.00 2016-07-13 09:24:14.875 195 12611.58 87.67 54438.62 88888.00 2016-07-13 09:24:15.000 195 12611.55 87.65 54438.62 88888.00 2016-07-13 09:24:15.125 195 12611.48 87.65 54438.65 88888.00 2016-07-13 09:24:15.250 195 12611.45 87.62 54438.65 88888.00 2016-07-13 09:24:15.375 195 12611.50 87.67 54438.65 88888.00 2016-07-13 09:24:15.500 195 12611.42 87.65 54438.68 88888.00 2016-07-13 09:24:15.625 195 12611.48 87.70 54438.70 88888.00 2016-07-13 09:24:15.750 195 12611.55 87.75 54438.70 88888.00 2016-07-13 09:24:15.875 195 12611.55 87.75 54438.68 88888.00 2016-07-13 09:24:16.000 195 12611.48 87.70 54438.68 88888.00 2016-07-13 09:24:16.125 195 12611.38 87.72 54438.70 88888.00 2016-07-13 09:24:16.250 195 12611.38 87.75 54438.72 88888.00 2016-07-13 09:24:16.375 195 12611.40 87.75 54438.72 88888.00 2016-07-13 09:24:16.500 195 12611.35 87.72 54438.70 88888.00 2016-07-13 09:24:16.625 195 12611.40 87.70 54438.70 88888.00 2016-07-13 09:24:16.750 195 12611.40 87.72 54438.70 88888.00 2016-07-13 09:24:16.875 195 12611.42 87.72 54438.70 88888.00 2016-07-13 09:24:17.000 195 12611.42 87.75 54438.70 88888.00 2016-07-13 09:24:17.125 195 12611.55 87.75 54438.72 88888.00 2016-07-13 09:24:17.250 195 12611.50 87.70 54438.75 88888.00 2016-07-13 09:24:17.375 195 12611.50 87.75 54438.75 88888.00 2016-07-13 09:24:17.500 195 12611.40 87.75 54438.75 88888.00 2016-07-13 09:24:17.625 195 12611.38 87.78 54438.75 88888.00 2016-07-13 09:24:17.750 195 12611.40 87.75 54438.78 88888.00 2016-07-13 09:24:17.875 195 12611.42 87.75 54438.78 88888.00 2016-07-13 09:24:18.000 195 12611.45 87.75 54438.78 88888.00 2016-07-13 09:24:18.125 195 12611.48 87.78 54438.78 88888.00 2016-07-13 09:24:18.250 195 12611.45 87.78 54438.78 88888.00 2016-07-13 09:24:18.375 195 12611.50 87.83 54438.80 88888.00 2016-07-13 09:24:18.500 195 12611.48 87.83 54438.82 88888.00 2016-07-13 09:24:18.625 195 12611.52 87.83 54438.82 88888.00 2016-07-13 09:24:18.750 195 12611.55 87.83 54438.82 88888.00 2016-07-13 09:24:18.875 195 12611.52 87.83 54438.82 88888.00 2016-07-13 09:24:19.000 195 12611.48 87.83 54438.78 88888.00 2016-07-13 09:24:19.125 195 12611.50 87.85 54438.80 88888.00 2016-07-13 09:24:19.250 195 12611.50 87.88 54438.80 88888.00 2016-07-13 09:24:19.375 195 12611.58 87.88 54438.82 88888.00 2016-07-13 09:24:19.500 195 12611.55 87.88 54438.82 88888.00 2016-07-13 09:24:19.625 195 12611.55 87.88 54438.82 88888.00 2016-07-13 09:24:19.750 195 12611.55 87.88 54438.85 88888.00 2016-07-13 09:24:19.875 195 12611.55 87.90 54438.85 88888.00 2016-07-13 09:24:20.000 195 12611.62 87.90 54438.82 88888.00 2016-07-13 09:24:20.125 195 12611.58 87.92 54438.82 88888.00 2016-07-13 09:24:20.250 195 12611.52 87.95 54438.85 88888.00 2016-07-13 09:24:20.375 195 12611.55 88.00 54438.88 88888.00 2016-07-13 09:24:20.500 195 12611.55 88.00 54438.88 88888.00 2016-07-13 09:24:20.625 195 12611.55 88.00 54438.90 88888.00 2016-07-13 09:24:20.750 195 12611.60 88.00 54438.88 88888.00 2016-07-13 09:24:20.875 195 12611.62 88.00 54438.88 88888.00 2016-07-13 09:24:21.000 195 12611.65 87.97 54438.88 88888.00 2016-07-13 09:24:21.125 195 12611.62 88.03 54438.93 88888.00 2016-07-13 09:24:21.250 195 12611.58 88.05 54438.90 88888.00 2016-07-13 09:24:21.375 195 12611.52 88.05 54438.90 88888.00 2016-07-13 09:24:21.500 195 12611.52 88.05 54438.90 88888.00 2016-07-13 09:24:21.625 195 12611.58 88.08 54438.90 88888.00 2016-07-13 09:24:21.750 195 12611.60 88.10 54438.93 88888.00 2016-07-13 09:24:21.875 195 12611.60 88.10 54438.90 88888.00 2016-07-13 09:24:22.000 195 12611.65 88.08 54438.93 88888.00 2016-07-13 09:24:22.125 195 12611.70 88.08 54438.95 88888.00 2016-07-13 09:24:22.250 195 12611.73 88.12 54438.97 88888.00 2016-07-13 09:24:22.375 195 12611.70 88.12 54438.95 88888.00 2016-07-13 09:24:22.500 195 12611.60 88.10 54438.97 88888.00 2016-07-13 09:24:22.625 195 12611.62 88.12 54438.97 88888.00 2016-07-13 09:24:22.750 195 12611.62 88.10 54438.97 88888.00 2016-07-13 09:24:22.875 195 12611.60 88.12 54438.97 88888.00 2016-07-13 09:24:23.000 195 12611.60 88.15 54438.97 88888.00 2016-07-13 09:24:23.125 195 12611.58 88.17 54439.00 88888.00 2016-07-13 09:24:23.250 195 12611.52 88.15 54439.03 88888.00 2016-07-13 09:24:23.375 195 12611.55 88.15 54439.03 88888.00 2016-07-13 09:24:23.500 195 12611.55 88.17 54439.05 88888.00 2016-07-13 09:24:23.625 195 12611.52 88.17 54439.03 88888.00 2016-07-13 09:24:23.750 195 12611.58 88.17 54439.05 88888.00 2016-07-13 09:24:23.875 195 12611.60 88.17 54439.03 88888.00 2016-07-13 09:24:24.000 195 12611.60 88.17 54439.03 88888.00 2016-07-13 09:24:24.125 195 12611.58 88.17 54439.05 88888.00 2016-07-13 09:24:24.250 195 12611.50 88.20 54439.07 88888.00 2016-07-13 09:24:24.375 195 12611.50 88.20 54439.07 88888.00 2016-07-13 09:24:24.500 195 12611.50 88.22 54439.07 88888.00 2016-07-13 09:24:24.625 195 12611.52 88.22 54439.07 88888.00 2016-07-13 09:24:24.750 195 12611.50 88.22 54439.07 88888.00 2016-07-13 09:24:24.875 195 12611.45 88.22 54439.07 88888.00 2016-07-13 09:24:25.000 195 12611.48 88.28 54439.10 88888.00 2016-07-13 09:24:25.125 195 12611.55 88.33 54439.15 88888.00 2016-07-13 09:24:25.250 195 12611.50 88.33 54439.15 88888.00 2016-07-13 09:24:25.375 195 12611.50 88.33 54439.12 88888.00 2016-07-13 09:24:25.500 195 12611.55 88.28 54439.15 88888.00 2016-07-13 09:24:25.625 195 12611.58 88.28 54439.15 88888.00 2016-07-13 09:24:25.750 195 12611.62 88.28 54439.15 88888.00 2016-07-13 09:24:25.875 195 12611.65 88.30 54439.15 88888.00 2016-07-13 09:24:26.000 195 12611.60 88.28 54439.15 88888.00 2016-07-13 09:24:26.125 195 12611.52 88.28 54439.15 88888.00 2016-07-13 09:24:26.250 195 12611.50 88.33 54439.18 88888.00 2016-07-13 09:24:26.375 195 12611.60 88.35 54439.18 88888.00 2016-07-13 09:24:26.500 195 12611.55 88.35 54439.18 88888.00 2016-07-13 09:24:26.625 195 12611.52 88.35 54439.15 88888.00 2016-07-13 09:24:26.750 195 12611.55 88.35 54439.18 88888.00 2016-07-13 09:24:26.875 195 12611.55 88.33 54439.18 88888.00 2016-07-13 09:24:27.000 195 12611.55 88.35 54439.20 88888.00 2016-07-13 09:24:27.125 195 12611.55 88.35 54439.22 88888.00 2016-07-13 09:24:27.250 195 12611.50 88.38 54439.22 88888.00 2016-07-13 09:24:27.375 195 12611.62 88.38 54439.22 88888.00 2016-07-13 09:24:27.500 195 12611.62 88.40 54439.22 88888.00 2016-07-13 09:24:27.625 195 12611.58 88.42 54439.20 88888.00 2016-07-13 09:24:27.750 195 12611.62 88.47 54439.22 88888.00 2016-07-13 09:24:27.875 195 12611.62 88.42 54439.25 88888.00 2016-07-13 09:24:28.000 195 12611.70 88.40 54439.25 88888.00 2016-07-13 09:24:28.125 195 12611.65 88.42 54439.25 88888.00 2016-07-13 09:24:28.250 195 12611.60 88.42 54439.25 88888.00 2016-07-13 09:24:28.375 195 12611.60 88.47 54439.25 88888.00 2016-07-13 09:24:28.500 195 12611.55 88.47 54439.30 88888.00 2016-07-13 09:24:28.625 195 12611.52 88.45 54439.28 88888.00 2016-07-13 09:24:28.750 195 12611.55 88.45 54439.30 88888.00 2016-07-13 09:24:28.875 195 12611.55 88.47 54439.30 88888.00 2016-07-13 09:24:29.000 195 12611.55 88.47 54439.28 88888.00 2016-07-13 09:24:29.125 195 12611.52 88.47 54439.28 88888.00 2016-07-13 09:24:29.250 195 12611.48 88.50 54439.30 88888.00 2016-07-13 09:24:29.375 195 12611.52 88.47 54439.28 88888.00 2016-07-13 09:24:29.500 195 12611.52 88.47 54439.32 88888.00 2016-07-13 09:24:29.625 195 12611.52 88.47 54439.32 88888.00 2016-07-13 09:24:29.750 195 12611.45 88.53 54439.32 88888.00 2016-07-13 09:24:29.875 195 12611.42 88.55 54439.35 88888.00 2016-07-13 09:24:30.000 195 12611.42 88.53 54439.32 88888.00 2016-07-13 09:24:30.125 195 12611.45 88.53 54439.32 88888.00 2016-07-13 09:24:30.250 195 12611.48 88.55 54439.38 88888.00 2016-07-13 09:24:30.375 195 12611.48 88.55 54439.38 88888.00 2016-07-13 09:24:30.500 195 12611.40 88.50 54439.35 88888.00 2016-07-13 09:24:30.625 195 12611.38 88.50 54439.38 88888.00 2016-07-13 09:24:30.750 195 12611.38 88.53 54439.40 88888.00 2016-07-13 09:24:30.875 195 12611.35 88.53 54439.43 88888.00 2016-07-13 09:24:31.000 195 12611.33 88.53 54439.40 88888.00 2016-07-13 09:24:31.125 195 12611.33 88.50 54439.40 88888.00 2016-07-13 09:24:31.250 195 12611.30 88.45 54439.40 88888.00 2016-07-13 09:24:31.375 195 12611.33 88.47 54439.38 88888.00 2016-07-13 09:24:31.500 195 12611.30 88.47 54439.40 88888.00 2016-07-13 09:24:31.625 195 12611.35 88.53 54439.40 88888.00 2016-07-13 09:24:31.750 195 12611.33 88.50 54439.40 88888.00 2016-07-13 09:24:31.875 195 12611.35 88.55 54439.40 88888.00 2016-07-13 09:24:32.000 195 12611.33 88.58 54439.45 88888.00 2016-07-13 09:24:32.125 195 12611.30 88.58 54439.47 88888.00 2016-07-13 09:24:32.250 195 12611.33 88.55 54439.47 88888.00 2016-07-13 09:24:32.375 195 12611.33 88.55 54439.47 88888.00 2016-07-13 09:24:32.500 195 12611.30 88.58 54439.47 88888.00 2016-07-13 09:24:32.625 195 12611.35 88.55 54439.45 88888.00 2016-07-13 09:24:32.750 195 12611.45 88.55 54439.50 88888.00 2016-07-13 09:24:32.875 195 12611.45 88.53 54439.50 88888.00 2016-07-13 09:24:33.000 195 12611.42 88.53 54439.47 88888.00 2016-07-13 09:24:33.125 195 12611.35 88.55 54439.50 88888.00 2016-07-13 09:24:33.250 195 12611.25 88.50 54439.53 88888.00 2016-07-13 09:24:33.375 195 12611.30 88.53 54439.55 88888.00 2016-07-13 09:24:33.500 195 12611.35 88.55 54439.55 88888.00 2016-07-13 09:24:33.625 195 12611.38 88.60 54439.55 88888.00 2016-07-13 09:24:33.750 195 12611.38 88.65 54439.55 88888.00 2016-07-13 09:24:33.875 195 12611.35 88.60 54439.55 88888.00 2016-07-13 09:24:34.000 195 12611.35 88.58 54439.53 88888.00 2016-07-13 09:24:34.125 195 12611.35 88.60 54439.53 88888.00 2016-07-13 09:24:34.250 195 12611.33 88.60 54439.57 88888.00 2016-07-13 09:24:34.375 195 12611.45 88.65 54439.57 88888.00 2016-07-13 09:24:34.500 195 12611.50 88.65 54439.57 88888.00 2016-07-13 09:24:34.625 195 12611.48 88.60 54439.57 88888.00 2016-07-13 09:24:34.750 195 12611.42 88.62 54439.60 88888.00 2016-07-13 09:24:34.875 195 12611.40 88.65 54439.62 88888.00 2016-07-13 09:24:35.000 195 12611.45 88.67 54439.60 88888.00 2016-07-13 09:24:35.125 195 12611.45 88.67 54439.60 88888.00 2016-07-13 09:24:35.250 195 12611.48 88.67 54439.60 88888.00 2016-07-13 09:24:35.375 195 12611.50 88.67 54439.60 88888.00 2016-07-13 09:24:35.500 195 12611.50 88.70 54439.62 88888.00 2016-07-13 09:24:35.625 195 12611.45 88.70 54439.60 88888.00 2016-07-13 09:24:35.750 195 12611.45 88.70 54439.65 88888.00 2016-07-13 09:24:35.875 195 12611.50 88.70 54439.65 88888.00 2016-07-13 09:24:36.000 195 12611.50 88.72 54439.65 88888.00 2016-07-13 09:24:36.125 195 12611.52 88.72 54439.68 88888.00 2016-07-13 09:24:36.250 195 12611.50 88.72 54439.65 88888.00 2016-07-13 09:24:36.375 195 12611.48 88.72 54439.65 88888.00 2016-07-13 09:24:36.500 195 12611.45 88.75 54439.68 88888.00 2016-07-13 09:24:36.625 195 12611.48 88.78 54439.68 88888.00 2016-07-13 09:24:36.750 195 12611.52 88.78 54439.70 88888.00 2016-07-13 09:24:36.875 195 12611.52 88.78 54439.68 88888.00 2016-07-13 09:24:37.000 195 12611.55 88.80 54439.72 88888.00 2016-07-13 09:24:37.125 195 12611.55 88.80 54439.72 88888.00 2016-07-13 09:24:37.250 195 12611.60 88.80 54439.72 88888.00 2016-07-13 09:24:37.375 195 12611.67 88.80 54439.75 88888.00 2016-07-13 09:24:37.500 195 12611.70 88.85 54439.72 88888.00 2016-07-13 09:24:37.625 195 12611.70 88.85 54439.72 88888.00 2016-07-13 09:24:37.750 195 12611.65 88.88 54439.75 88888.00 2016-07-13 09:24:37.875 195 12611.62 88.85 54439.75 88888.00 2016-07-13 09:24:38.000 195 12611.67 88.83 54439.72 88888.00 2016-07-13 09:24:38.125 195 12611.70 88.85 54439.75 88888.00 2016-07-13 09:24:38.250 195 12611.65 88.90 54439.75 88888.00 2016-07-13 09:24:38.375 195 12611.65 88.90 54439.72 88888.00 2016-07-13 09:24:38.500 195 12611.65 88.90 54439.78 88888.00 2016-07-13 09:24:38.625 195 12611.62 88.90 54439.78 88888.00 2016-07-13 09:24:38.750 195 12611.58 88.92 54439.80 88888.00 2016-07-13 09:24:38.875 195 12611.60 88.92 54439.82 88888.00 2016-07-13 09:24:39.000 195 12611.65 88.95 54439.82 88888.00 2016-07-13 09:24:39.125 195 12611.62 88.95 54439.82 88888.00 2016-07-13 09:24:39.250 195 12611.55 88.92 54439.85 88888.00 2016-07-13 09:24:39.375 195 12611.60 88.95 54439.85 88888.00 2016-07-13 09:24:39.500 195 12611.60 88.95 54439.82 88888.00 2016-07-13 09:24:39.625 195 12611.55 88.95 54439.85 88888.00 2016-07-13 09:24:39.750 195 12611.48 88.92 54439.88 88888.00 2016-07-13 09:24:39.875 195 12611.55 88.92 54439.88 88888.00 2016-07-13 09:24:40.000 195 12611.55 88.92 54439.88 88888.00 2016-07-13 09:24:40.125 195 12611.55 88.92 54439.90 88888.00 2016-07-13 09:24:40.250 195 12611.55 88.92 54439.93 88888.00 2016-07-13 09:24:40.375 195 12611.58 88.95 54439.90 88888.00 2016-07-13 09:24:40.500 195 12611.58 88.95 54439.93 88888.00 2016-07-13 09:24:40.625 195 12611.58 88.92 54439.90 88888.00 2016-07-13 09:24:40.750 195 12611.58 88.92 54439.90 88888.00 2016-07-13 09:24:40.875 195 12611.58 88.95 54439.90 88888.00 2016-07-13 09:24:41.000 195 12611.62 88.92 54439.90 88888.00 2016-07-13 09:24:41.125 195 12611.62 88.92 54439.90 88888.00 2016-07-13 09:24:41.250 195 12611.60 88.95 54439.90 88888.00 2016-07-13 09:24:41.375 195 12611.62 88.95 54439.90 88888.00 2016-07-13 09:24:41.500 195 12611.60 88.95 54439.93 88888.00 2016-07-13 09:24:41.625 195 12611.58 88.92 54439.93 88888.00 2016-07-13 09:24:41.750 195 12611.58 88.90 54439.93 88888.00 2016-07-13 09:24:41.875 195 12611.58 88.92 54439.95 88888.00 2016-07-13 09:24:42.000 195 12611.58 88.92 54439.95 88888.00 2016-07-13 09:24:42.125 195 12611.55 88.95 54439.97 88888.00 2016-07-13 09:24:42.250 195 12611.55 88.97 54440.00 88888.00 2016-07-13 09:24:42.375 195 12611.55 88.95 54440.00 88888.00 2016-07-13 09:24:42.500 195 12611.52 88.97 54440.00 88888.00 2016-07-13 09:24:42.625 195 12611.52 88.97 54440.00 88888.00 2016-07-13 09:24:42.750 195 12611.52 88.97 54440.00 88888.00 2016-07-13 09:24:42.875 195 12611.50 88.97 54440.00 88888.00 2016-07-13 09:24:43.000 195 12611.48 89.00 54440.03 88888.00 2016-07-13 09:24:43.125 195 12611.52 89.00 54440.07 88888.00 2016-07-13 09:24:43.250 195 12611.48 88.97 54440.05 88888.00 2016-07-13 09:24:43.375 195 12611.48 88.97 54440.07 88888.00 2016-07-13 09:24:43.500 195 12611.50 88.97 54440.07 88888.00 2016-07-13 09:24:43.625 195 12611.45 88.97 54440.10 88888.00 2016-07-13 09:24:43.750 195 12611.42 88.97 54440.12 88888.00 2016-07-13 09:24:43.875 195 12611.45 88.97 54440.12 88888.00 2016-07-13 09:24:44.000 195 12611.42 89.00 54440.12 88888.00 2016-07-13 09:24:44.125 195 12611.40 89.03 54440.15 88888.00 2016-07-13 09:24:44.250 195 12611.35 89.00 54440.18 88888.00 2016-07-13 09:24:44.375 195 12611.38 88.97 54440.15 88888.00 2016-07-13 09:24:44.500 195 12611.35 88.97 54440.15 88888.00 2016-07-13 09:24:44.625 195 12611.38 88.97 54440.15 88888.00 2016-07-13 09:24:44.750 195 12611.40 89.00 54440.12 88888.00 2016-07-13 09:24:44.875 195 12611.40 89.00 54440.15 88888.00 2016-07-13 09:24:45.000 195 12611.45 89.03 54440.15 88888.00 2016-07-13 09:24:45.125 195 12611.42 89.03 54440.18 88888.00 2016-07-13 09:24:45.250 195 12611.42 89.03 54440.18 88888.00 2016-07-13 09:24:45.375 195 12611.35 89.03 54440.18 88888.00 2016-07-13 09:24:45.500 195 12611.27 89.00 54440.18 88888.00 2016-07-13 09:24:45.625 195 12611.30 89.00 54440.20 88888.00 2016-07-13 09:24:45.750 195 12611.35 89.00 54440.20 88888.00 2016-07-13 09:24:45.875 195 12611.38 88.97 54440.18 88888.00 2016-07-13 09:24:46.000 195 12611.50 89.00 54440.15 88888.00 2016-07-13 09:24:46.125 195 12611.55 89.00 54440.18 88888.00 2016-07-13 09:24:46.250 195 12611.52 89.03 54440.20 88888.00 2016-07-13 09:24:46.375 195 12611.55 89.05 54440.22 88888.00 2016-07-13 09:24:46.500 195 12611.48 89.08 54440.25 88888.00 2016-07-13 09:24:46.625 195 12611.50 89.03 54440.25 88888.00 2016-07-13 09:24:46.750 195 12611.55 89.03 54440.22 88888.00 2016-07-13 09:24:46.875 195 12611.52 89.05 54440.20 88888.00 2016-07-13 09:24:47.000 195 12611.52 89.05 54440.25 88888.00 2016-07-13 09:24:47.125 195 12611.55 89.08 54440.28 88888.00 2016-07-13 09:24:47.250 195 12611.55 89.08 54440.30 88888.00 2016-07-13 09:24:47.375 195 12611.50 89.10 54440.30 88888.00 2016-07-13 09:24:47.500 195 12611.42 89.08 54440.32 88888.00 2016-07-13 09:24:47.625 195 12611.38 89.08 54440.32 88888.00 2016-07-13 09:24:47.750 195 12611.40 89.08 54440.30 88888.00 2016-07-13 09:24:47.875 195 12611.42 89.08 54440.30 88888.00 2016-07-13 09:24:48.000 195 12611.40 89.10 54440.28 88888.00 2016-07-13 09:24:48.125 195 12611.40 89.10 54440.32 88888.00 2016-07-13 09:24:48.250 195 12611.42 89.15 54440.32 88888.00 2016-07-13 09:24:48.375 195 12611.45 89.20 54440.35 88888.00 2016-07-13 09:24:48.500 195 12611.48 89.20 54440.32 88888.00 2016-07-13 09:24:48.625 195 12611.48 89.20 54440.32 88888.00 2016-07-13 09:24:48.750 195 12611.48 89.20 54440.32 88888.00 2016-07-13 09:24:48.875 195 12611.48 89.22 54440.38 88888.00 2016-07-13 09:24:49.000 195 12611.48 89.20 54440.38 88888.00 2016-07-13 09:24:49.125 195 12611.48 89.22 54440.40 88888.00 2016-07-13 09:24:49.250 195 12611.42 89.17 54440.38 88888.00 2016-07-13 09:24:49.375 195 12611.40 89.22 54440.40 88888.00 2016-07-13 09:24:49.500 195 12611.38 89.22 54440.40 88888.00 2016-07-13 09:24:49.625 195 12611.38 89.20 54440.38 88888.00 2016-07-13 09:24:49.750 195 12611.45 89.20 54440.40 88888.00 2016-07-13 09:24:49.875 195 12611.48 89.20 54440.40 88888.00 2016-07-13 09:24:50.000 195 12611.42 89.17 54440.40 88888.00 2016-07-13 09:24:50.125 195 12611.40 89.17 54440.43 88888.00 2016-07-13 09:24:50.250 195 12611.42 89.20 54440.43 88888.00 2016-07-13 09:24:50.375 195 12611.52 89.22 54440.45 88888.00 2016-07-13 09:24:50.500 195 12611.52 89.25 54440.43 88888.00 2016-07-13 09:24:50.625 195 12611.45 89.22 54440.43 88888.00 2016-07-13 09:24:50.750 195 12611.42 89.22 54440.43 88888.00 2016-07-13 09:24:50.875 195 12611.48 89.22 54440.43 88888.00 2016-07-13 09:24:51.000 195 12611.50 89.25 54440.45 88888.00 2016-07-13 09:24:51.125 195 12611.45 89.25 54440.45 88888.00 2016-07-13 09:24:51.250 195 12611.40 89.22 54440.47 88888.00 2016-07-13 09:24:51.375 195 12611.45 89.22 54440.45 88888.00 2016-07-13 09:24:51.500 195 12611.55 89.25 54440.45 88888.00 2016-07-13 09:24:51.625 195 12611.67 89.33 54440.45 88888.00 2016-07-13 09:24:51.750 195 12611.62 89.30 54440.45 88888.00 2016-07-13 09:24:51.875 195 12611.55 89.28 54440.47 88888.00 2016-07-13 09:24:52.000 195 12611.50 89.30 54440.50 88888.00 2016-07-13 09:24:52.125 195 12611.52 89.28 54440.53 88888.00 2016-07-13 09:24:52.250 195 12611.48 89.22 54440.50 88888.00 2016-07-13 09:24:52.375 195 12611.52 89.28 54440.50 88888.00 2016-07-13 09:24:52.500 195 12611.52 89.30 54440.53 88888.00 2016-07-13 09:24:52.625 195 12611.52 89.33 54440.53 88888.00 2016-07-13 09:24:52.750 195 12611.48 89.30 54440.55 88888.00 2016-07-13 09:24:52.875 195 12611.50 89.30 54440.55 88888.00 2016-07-13 09:24:53.000 195 12611.52 89.33 54440.55 88888.00 2016-07-13 09:24:53.125 195 12611.55 89.33 54440.55 88888.00 2016-07-13 09:24:53.250 195 12611.48 89.33 54440.57 88888.00 2016-07-13 09:24:53.375 195 12611.48 89.35 54440.60 88888.00 2016-07-13 09:24:53.500 195 12611.48 89.33 54440.60 88888.00 2016-07-13 09:24:53.625 195 12611.45 89.35 54440.60 88888.00 2016-07-13 09:24:53.750 195 12611.48 89.38 54440.65 88888.00 2016-07-13 09:24:53.875 195 12611.52 89.35 54440.65 88888.00 2016-07-13 09:24:54.000 195 12611.58 89.33 54440.62 88888.00 2016-07-13 09:24:54.125 195 12611.55 89.38 54440.62 88888.00 2016-07-13 09:24:54.250 195 12611.55 89.35 54440.65 88888.00 2016-07-13 09:24:54.375 195 12611.60 89.40 54440.65 88888.00 2016-07-13 09:24:54.500 195 12611.60 89.42 54440.65 88888.00 2016-07-13 09:24:54.625 195 12611.62 89.42 54440.68 88888.00 2016-07-13 09:24:54.750 195 12611.67 89.42 54440.68 88888.00 2016-07-13 09:24:54.875 195 12611.65 89.42 54440.65 88888.00 2016-07-13 09:24:55.000 195 12611.65 89.45 54440.68 88888.00 2016-07-13 09:24:55.125 195 12611.67 89.45 54440.65 88888.00 2016-07-13 09:24:55.250 195 12611.67 89.42 54440.68 88888.00 2016-07-13 09:24:55.375 195 12611.65 89.45 54440.68 88888.00 2016-07-13 09:24:55.500 195 12611.60 89.42 54440.68 88888.00 2016-07-13 09:24:55.625 195 12611.60 89.42 54440.70 88888.00 2016-07-13 09:24:55.750 195 12611.62 89.42 54440.70 88888.00 2016-07-13 09:24:55.875 195 12611.62 89.45 54440.70 88888.00 2016-07-13 09:24:56.000 195 12611.65 89.45 54440.70 88888.00 2016-07-13 09:24:56.125 195 12611.67 89.47 54440.75 88888.00 2016-07-13 09:24:56.250 195 12611.70 89.45 54440.78 88888.00 2016-07-13 09:24:56.375 195 12611.77 89.50 54440.75 88888.00 2016-07-13 09:24:56.500 195 12611.77 89.50 54440.75 88888.00 2016-07-13 09:24:56.625 195 12611.75 89.50 54440.72 88888.00 2016-07-13 09:24:56.750 195 12611.75 89.50 54440.72 88888.00 2016-07-13 09:24:56.875 195 12611.80 89.53 54440.72 88888.00 2016-07-13 09:24:57.000 195 12611.88 89.53 54440.70 88888.00 2016-07-13 09:24:57.125 195 12611.88 89.58 54440.72 88888.00 2016-07-13 09:24:57.250 195 12611.83 89.55 54440.75 88888.00 2016-07-13 09:24:57.375 195 12611.90 89.58 54440.78 88888.00 2016-07-13 09:24:57.500 195 12611.90 89.58 54440.75 88888.00 2016-07-13 09:24:57.625 195 12611.90 89.58 54440.75 88888.00 2016-07-13 09:24:57.750 195 12611.92 89.58 54440.75 88888.00 2016-07-13 09:24:57.875 195 12611.95 89.60 54440.75 88888.00 2016-07-13 09:24:58.000 195 12611.95 89.62 54440.75 88888.00 2016-07-13 09:24:58.125 195 12611.95 89.62 54440.75 88888.00 2016-07-13 09:24:58.250 195 12611.92 89.60 54440.78 88888.00 2016-07-13 09:24:58.375 195 12611.95 89.62 54440.80 88888.00 2016-07-13 09:24:58.500 195 12611.98 89.65 54440.80 88888.00 2016-07-13 09:24:58.625 195 12612.00 89.65 54440.80 88888.00 2016-07-13 09:24:58.750 195 12612.05 89.65 54440.82 88888.00 2016-07-13 09:24:58.875 195 12612.08 89.65 54440.82 88888.00 2016-07-13 09:24:59.000 195 12612.08 89.70 54440.80 88888.00 2016-07-13 09:24:59.125 195 12612.05 89.70 54440.82 88888.00 2016-07-13 09:24:59.250 195 12612.02 89.72 54440.82 88888.00 2016-07-13 09:24:59.375 195 12612.05 89.72 54440.85 88888.00 2016-07-13 09:24:59.500 195 12612.08 89.75 54440.82 88888.00 2016-07-13 09:24:59.625 195 12612.08 89.78 54440.85 88888.00 2016-07-13 09:24:59.750 195 12612.10 89.78 54440.85 88888.00 2016-07-13 09:24:59.875 195 12612.15 89.83 54440.85 88888.00 2016-07-13 09:25:00.000 195 12612.08 89.88 54440.85 88888.00 2016-07-13 09:25:00.125 195 12612.08 89.85 54440.85 88888.00 2016-07-13 09:25:00.250 195 12612.10 89.88 54440.88 88888.00 2016-07-13 09:25:00.375 195 12612.17 89.90 54440.90 88888.00 2016-07-13 09:25:00.500 195 12612.27 89.95 54440.93 88888.00 2016-07-13 09:25:00.625 195 12612.27 89.95 54440.95 88888.00 2016-07-13 09:25:00.750 195 12612.23 89.92 54440.90 88888.00 2016-07-13 09:25:00.875 195 12612.23 89.92 54440.90 88888.00 2016-07-13 09:25:01.000 195 12612.25 89.95 54440.90 88888.00 2016-07-13 09:25:01.125 195 12612.27 89.95 54440.93 88888.00 2016-07-13 09:25:01.250 195 12612.20 89.92 54440.97 88888.00 2016-07-13 09:25:01.375 195 12612.23 89.97 54440.95 88888.00 2016-07-13 09:25:01.500 195 12612.27 89.97 54440.93 88888.00 2016-07-13 09:25:01.625 195 12612.25 90.00 54440.95 88888.00 2016-07-13 09:25:01.750 195 12612.23 90.03 54440.97 88888.00 2016-07-13 09:25:01.875 195 12612.23 90.00 54440.95 88888.00 2016-07-13 09:25:02.000 195 12612.25 90.00 54440.95 88888.00 2016-07-13 09:25:02.125 195 12612.20 90.03 54440.97 88888.00 2016-07-13 09:25:02.250 195 12612.20 90.08 54441.03 88888.00 2016-07-13 09:25:02.375 195 12612.20 90.05 54441.03 88888.00 2016-07-13 09:25:02.500 195 12612.17 90.03 54441.03 88888.00 2016-07-13 09:25:02.625 195 12612.20 90.03 54441.05 88888.00 2016-07-13 09:25:02.750 195 12612.23 90.03 54441.05 88888.00 2016-07-13 09:25:02.875 195 12612.25 90.08 54441.07 88888.00 2016-07-13 09:25:03.000 195 12612.27 90.10 54441.07 88888.00 2016-07-13 09:25:03.125 195 12612.27 90.10 54441.07 88888.00 2016-07-13 09:25:03.250 195 12612.23 90.12 54441.07 88888.00 2016-07-13 09:25:03.375 195 12612.20 90.12 54441.10 88888.00 2016-07-13 09:25:03.500 195 12612.15 90.15 54441.07 88888.00 2016-07-13 09:25:03.625 195 12612.15 90.12 54441.07 88888.00 2016-07-13 09:25:03.750 195 12612.23 90.12 54441.15 88888.00 2016-07-13 09:25:03.875 195 12612.20 90.15 54441.18 88888.00 2016-07-13 09:25:04.000 195 12612.17 90.15 54441.12 88888.00 2016-07-13 09:25:04.125 195 12612.17 90.15 54441.12 88888.00 2016-07-13 09:25:04.250 195 12612.20 90.12 54441.18 88888.00 2016-07-13 09:25:04.375 195 12612.27 90.15 54441.20 88888.00 2016-07-13 09:25:04.500 195 12612.33 90.15 54441.22 88888.00 2016-07-13 09:25:04.625 195 12612.33 90.15 54441.22 88888.00 2016-07-13 09:25:04.750 195 12612.27 90.17 54441.22 88888.00 2016-07-13 09:25:04.875 195 12612.25 90.17 54441.20 88888.00 2016-07-13 09:25:05.000 195 12612.20 90.15 54441.20 88888.00 2016-07-13 09:25:05.125 195 12612.23 90.12 54441.20 88888.00 2016-07-13 09:25:05.250 195 12612.25 90.12 54441.22 88888.00 2016-07-13 09:25:05.375 195 12612.35 90.15 54441.25 88888.00 2016-07-13 09:25:05.500 195 12612.35 90.15 54441.28 88888.00 2016-07-13 09:25:05.625 195 12612.33 90.15 54441.30 88888.00 2016-07-13 09:25:05.750 195 12612.25 90.17 54441.30 88888.00 2016-07-13 09:25:05.875 195 12612.17 90.15 54441.30 88888.00 2016-07-13 09:25:06.000 195 12612.25 90.15 54441.28 88888.00 2016-07-13 09:25:06.125 195 12612.23 90.17 54441.32 88888.00 2016-07-13 09:25:06.250 195 12612.12 90.17 54441.32 88888.00 2016-07-13 09:25:06.375 195 12612.15 90.20 54441.32 88888.00 2016-07-13 09:25:06.500 195 12612.12 90.17 54441.32 88888.00 2016-07-13 09:25:06.625 195 12612.20 90.17 54441.32 88888.00 2016-07-13 09:25:06.750 195 12612.25 90.17 54441.35 88888.00 2016-07-13 09:25:06.875 195 12612.30 90.20 54441.35 88888.00 2016-07-13 09:25:07.000 195 12612.25 90.20 54441.35 88888.00 2016-07-13 09:25:07.125 195 12612.17 90.22 54441.40 88888.00 2016-07-13 09:25:07.250 195 12612.15 90.22 54441.40 88888.00 2016-07-13 09:25:07.375 195 12612.20 90.22 54441.40 88888.00 2016-07-13 09:25:07.500 195 12612.23 90.22 54441.43 88888.00 2016-07-13 09:25:07.625 195 12612.30 90.25 54441.45 88888.00 2016-07-13 09:25:07.750 195 12612.33 90.28 54441.47 88888.00 2016-07-13 09:25:07.875 195 12612.33 90.30 54441.47 88888.00 2016-07-13 09:25:08.000 195 12612.27 90.25 54441.45 88888.00 2016-07-13 09:25:08.125 195 12612.25 90.28 54441.47 88888.00 2016-07-13 09:25:08.250 195 12612.25 90.28 54441.50 88888.00 2016-07-13 09:25:08.375 195 12612.33 90.28 54441.47 88888.00 2016-07-13 09:25:08.500 195 12612.38 90.28 54441.47 88888.00 2016-07-13 09:25:08.625 195 12612.35 90.28 54441.50 88888.00 2016-07-13 09:25:08.750 195 12612.23 90.28 54441.50 88888.00 2016-07-13 09:25:08.875 195 12612.25 90.30 54441.47 88888.00 2016-07-13 09:25:09.000 195 12612.35 90.33 54441.47 88888.00 2016-07-13 09:25:09.125 195 12612.40 90.35 54441.53 88888.00 2016-07-13 09:25:09.250 195 12612.35 90.33 54441.55 88888.00 2016-07-13 09:25:09.375 195 12612.38 90.38 54441.50 88888.00 2016-07-13 09:25:09.500 195 12612.40 90.35 54441.50 88888.00 2016-07-13 09:25:09.625 195 12612.40 90.35 54441.53 88888.00 2016-07-13 09:25:09.750 195 12612.35 90.38 54441.55 88888.00 2016-07-13 09:25:09.875 195 12612.42 90.40 54441.57 88888.00 2016-07-13 09:25:10.000 195 12612.52 90.42 54441.57 88888.00 2016-07-13 09:25:10.125 195 12612.55 90.42 54441.55 88888.00 2016-07-13 09:25:10.250 195 12612.45 90.40 54441.57 88888.00 2016-07-13 09:25:10.375 195 12612.42 90.42 54441.57 88888.00 2016-07-13 09:25:10.500 195 12612.38 90.45 54441.60 88888.00 2016-07-13 09:25:10.625 195 12612.45 90.47 54441.62 88888.00 2016-07-13 09:25:10.750 195 12612.42 90.47 54441.65 88888.00 2016-07-13 09:25:10.875 195 12612.35 90.50 54441.62 88888.00 2016-07-13 09:25:11.000 195 12612.40 90.47 54441.62 88888.00 2016-07-13 09:25:11.125 195 12612.42 90.45 54441.60 88888.00 2016-07-13 09:25:11.250 195 12612.48 90.47 54441.62 88888.00 2016-07-13 09:25:11.375 195 12612.48 90.53 54441.62 88888.00 2016-07-13 09:25:11.500 195 12612.48 90.50 54441.62 88888.00 2016-07-13 09:25:11.625 195 12612.45 90.47 54441.60 88888.00 2016-07-13 09:25:11.750 195 12612.50 90.53 54441.62 88888.00 2016-07-13 09:25:11.875 195 12612.58 90.55 54441.68 88888.00 2016-07-13 09:25:12.000 195 12612.62 90.58 54441.68 88888.00 2016-07-13 09:25:12.125 195 12612.67 90.55 54441.68 88888.00 2016-07-13 09:25:12.250 195 12612.67 90.55 54441.70 88888.00 2016-07-13 09:25:12.375 195 12612.70 90.58 54441.70 88888.00 2016-07-13 09:25:12.500 195 12612.62 90.60 54441.70 88888.00 2016-07-13 09:25:12.625 195 12612.60 90.65 54441.72 88888.00 2016-07-13 09:25:12.750 195 12612.60 90.62 54441.72 88888.00 2016-07-13 09:25:12.875 195 12612.62 90.62 54441.75 88888.00 2016-07-13 09:25:13.000 195 12612.62 90.62 54441.72 88888.00 2016-07-13 09:25:13.125 195 12612.67 90.65 54441.75 88888.00 2016-07-13 09:25:13.250 195 12612.62 90.62 54441.75 88888.00 2016-07-13 09:25:13.375 195 12612.65 90.65 54441.75 88888.00 2016-07-13 09:25:13.500 195 12612.67 90.65 54441.75 88888.00 2016-07-13 09:25:13.625 195 12612.65 90.65 54441.78 88888.00 2016-07-13 09:25:13.750 195 12612.67 90.70 54441.80 88888.00 2016-07-13 09:25:13.875 195 12612.65 90.67 54441.80 88888.00 2016-07-13 09:25:14.000 195 12612.67 90.67 54441.80 88888.00 2016-07-13 09:25:14.125 195 12612.73 90.70 54441.82 88888.00 2016-07-13 09:25:14.250 195 12612.65 90.75 54441.85 88888.00 2016-07-13 09:25:14.375 195 12612.65 90.70 54441.88 88888.00 2016-07-13 09:25:14.500 195 12612.67 90.67 54441.85 88888.00 2016-07-13 09:25:14.625 195 12612.75 90.70 54441.85 88888.00 2016-07-13 09:25:14.750 195 12612.75 90.70 54441.88 88888.00 2016-07-13 09:25:14.875 195 12612.75 90.72 54441.88 88888.00 2016-07-13 09:25:15.000 195 12612.80 90.72 54441.85 88888.00 2016-07-13 09:25:15.125 195 12612.73 90.75 54441.88 88888.00 2016-07-13 09:25:15.250 195 12612.67 90.72 54441.90 88888.00 2016-07-13 09:25:15.375 195 12612.65 90.75 54441.90 88888.00 2016-07-13 09:25:15.500 195 12612.62 90.75 54441.90 88888.00 2016-07-13 09:25:15.625 195 12612.65 90.75 54441.93 88888.00 2016-07-13 09:25:15.750 195 12612.70 90.78 54441.95 88888.00 2016-07-13 09:25:15.875 195 12612.75 90.83 54441.95 88888.00 2016-07-13 09:25:16.000 195 12612.80 90.83 54441.95 88888.00 2016-07-13 09:25:16.125 195 12612.80 90.83 54441.95 88888.00 2016-07-13 09:25:16.250 195 12612.75 90.78 54441.95 88888.00 2016-07-13 09:25:16.375 195 12612.73 90.75 54441.93 88888.00 2016-07-13 09:25:16.500 195 12612.80 90.78 54441.95 88888.00 2016-07-13 09:25:16.625 195 12612.83 90.83 54441.97 88888.00 2016-07-13 09:25:16.750 195 12612.80 90.85 54442.00 88888.00 2016-07-13 09:25:16.875 195 12612.75 90.85 54441.97 88888.00 2016-07-13 09:25:17.000 195 12612.75 90.85 54441.97 88888.00 2016-07-13 09:25:17.125 195 12612.83 90.85 54442.03 88888.00 2016-07-13 09:25:17.250 195 12612.85 90.85 54442.03 88888.00 2016-07-13 09:25:17.375 195 12612.85 90.85 54442.05 88888.00 2016-07-13 09:25:17.500 195 12612.80 90.90 54442.03 88888.00 2016-07-13 09:25:17.625 195 12612.77 90.90 54442.05 88888.00 2016-07-13 09:25:17.750 195 12612.77 90.85 54442.05 88888.00 2016-07-13 09:25:17.875 195 12612.83 90.88 54442.07 88888.00 2016-07-13 09:25:18.000 195 12612.83 90.92 54442.12 88888.00 2016-07-13 09:25:18.125 195 12612.73 90.95 54442.15 88888.00 2016-07-13 09:25:18.250 195 12612.67 90.95 54442.15 88888.00 2016-07-13 09:25:18.375 195 12612.77 90.92 54442.15 88888.00 2016-07-13 09:25:18.500 195 12612.77 90.92 54442.12 88888.00 2016-07-13 09:25:18.625 195 12612.80 90.92 54442.12 88888.00 2016-07-13 09:25:18.750 195 12612.83 90.95 54442.15 88888.00 2016-07-13 09:25:18.875 195 12612.80 90.95 54442.18 88888.00 2016-07-13 09:25:19.000 195 12612.77 90.97 54442.18 88888.00 2016-07-13 09:25:19.125 195 12612.77 90.97 54442.18 88888.00 2016-07-13 09:25:19.250 195 12612.73 90.95 54442.20 88888.00 2016-07-13 09:25:19.375 195 12612.77 90.97 54442.22 88888.00 2016-07-13 09:25:19.500 195 12612.83 90.97 54442.22 88888.00 2016-07-13 09:25:19.625 195 12612.83 90.97 54442.22 88888.00 2016-07-13 09:25:19.750 195 12612.77 91.00 54442.22 88888.00 2016-07-13 09:25:19.875 195 12612.75 91.00 54442.22 88888.00 2016-07-13 09:25:20.000 195 12612.80 91.00 54442.20 88888.00 2016-07-13 09:25:20.125 195 12612.75 90.97 54442.20 88888.00 2016-07-13 09:25:20.250 195 12612.73 90.97 54442.22 88888.00 2016-07-13 09:25:20.375 195 12612.75 91.00 54442.25 88888.00 2016-07-13 09:25:20.500 195 12612.75 90.97 54442.25 88888.00 2016-07-13 09:25:20.625 195 12612.75 90.95 54442.28 88888.00 2016-07-13 09:25:20.750 195 12612.77 90.95 54442.30 88888.00 2016-07-13 09:25:20.875 195 12612.83 90.95 54442.30 88888.00 2016-07-13 09:25:21.000 195 12612.83 90.92 54442.28 88888.00 2016-07-13 09:25:21.125 195 12612.85 90.95 54442.30 88888.00 2016-07-13 09:25:21.250 195 12612.83 90.95 54442.32 88888.00 2016-07-13 09:25:21.375 195 12612.83 90.97 54442.32 88888.00 2016-07-13 09:25:21.500 195 12612.83 90.95 54442.35 88888.00 2016-07-13 09:25:21.625 195 12612.90 91.00 54442.35 88888.00 2016-07-13 09:25:21.750 195 12612.90 90.95 54442.38 88888.00 2016-07-13 09:25:21.875 195 12612.85 90.92 54442.35 88888.00 2016-07-13 09:25:22.000 195 12612.85 90.92 54442.38 88888.00 2016-07-13 09:25:22.125 195 12612.90 90.95 54442.40 88888.00 2016-07-13 09:25:22.250 195 12612.85 90.97 54442.45 88888.00 2016-07-13 09:25:22.375 195 12612.80 91.00 54442.43 88888.00 2016-07-13 09:25:22.500 195 12612.83 90.97 54442.40 88888.00 2016-07-13 09:25:22.625 195 12612.88 90.97 54442.43 88888.00 2016-07-13 09:25:22.750 195 12612.88 91.00 54442.45 88888.00 2016-07-13 09:25:22.875 195 12612.88 91.00 54442.47 88888.00 2016-07-13 09:25:23.000 195 12612.92 91.05 54442.43 88888.00 2016-07-13 09:25:23.125 195 12612.90 91.08 54442.45 88888.00 2016-07-13 09:25:23.250 195 12612.85 91.05 54442.45 88888.00 2016-07-13 09:25:23.375 195 12612.90 91.08 54442.47 88888.00 2016-07-13 09:25:23.500 195 12612.88 91.05 54442.50 88888.00 2016-07-13 09:25:23.625 195 12612.88 91.08 54442.45 88888.00 2016-07-13 09:25:23.750 195 12612.88 91.10 54442.47 88888.00 2016-07-13 09:25:23.875 195 12612.95 91.10 54442.50 88888.00 2016-07-13 09:25:24.000 195 12612.98 91.10 54442.50 88888.00 2016-07-13 09:25:24.125 195 12613.02 91.12 54442.53 88888.00 2016-07-13 09:25:24.250 195 12612.95 91.15 54442.57 88888.00 2016-07-13 09:25:24.375 195 12613.00 91.15 54442.57 88888.00 2016-07-13 09:25:24.500 195 12612.98 91.15 54442.55 88888.00 2016-07-13 09:25:24.625 195 12612.92 91.12 54442.57 88888.00 2016-07-13 09:25:24.750 195 12613.00 91.17 54442.57 88888.00 2016-07-13 09:25:24.875 195 12613.05 91.20 54442.60 88888.00 2016-07-13 09:25:25.000 195 12613.15 91.20 54442.60 88888.00 2016-07-13 09:25:25.125 195 12613.15 91.20 54442.60 88888.00 2016-07-13 09:25:25.250 195 12613.00 91.20 54442.60 88888.00 2016-07-13 09:25:25.375 195 12613.00 91.22 54442.60 88888.00 2016-07-13 09:25:25.500 195 12613.08 91.22 54442.62 88888.00 2016-07-13 09:25:25.625 195 12613.08 91.25 54442.60 88888.00 2016-07-13 09:25:25.750 195 12613.08 91.25 54442.68 88888.00 2016-07-13 09:25:25.875 195 12613.08 91.25 54442.68 88888.00 2016-07-13 09:25:26.000 195 12613.10 91.22 54442.68 88888.00 2016-07-13 09:25:26.125 195 12613.08 91.25 54442.70 88888.00 2016-07-13 09:25:26.250 195 12613.02 91.25 54442.68 88888.00 2016-07-13 09:25:26.375 195 12613.02 91.22 54442.68 88888.00 2016-07-13 09:25:26.500 195 12613.05 91.28 54442.68 88888.00 2016-07-13 09:25:26.625 195 12613.08 91.30 54442.70 88888.00 2016-07-13 09:25:26.750 195 12613.12 91.30 54442.75 88888.00 2016-07-13 09:25:26.875 195 12613.10 91.28 54442.72 88888.00 2016-07-13 09:25:27.000 195 12613.08 91.30 54442.72 88888.00 2016-07-13 09:25:27.125 195 12613.10 91.30 54442.78 88888.00 2016-07-13 09:25:27.250 195 12613.08 91.30 54442.80 88888.00 2016-07-13 09:25:27.375 195 12613.08 91.28 54442.82 88888.00 2016-07-13 09:25:27.500 195 12613.08 91.30 54442.80 88888.00 2016-07-13 09:25:27.625 195 12613.15 91.30 54442.80 88888.00 2016-07-13 09:25:27.750 195 12613.17 91.30 54442.78 88888.00 2016-07-13 09:25:27.875 195 12613.15 91.33 54442.82 88888.00 2016-07-13 09:25:28.000 195 12613.10 91.35 54442.80 88888.00 2016-07-13 09:25:28.125 195 12613.05 91.33 54442.82 88888.00 2016-07-13 09:25:28.250 195 12613.02 91.33 54442.80 88888.00 2016-07-13 09:25:28.375 195 12613.12 91.35 54442.82 88888.00 2016-07-13 09:25:28.500 195 12613.17 91.33 54442.82 88888.00 2016-07-13 09:25:28.625 195 12613.10 91.35 54442.85 88888.00 2016-07-13 09:25:28.750 195 12613.05 91.40 54442.88 88888.00 2016-07-13 09:25:28.875 195 12613.15 91.42 54442.90 88888.00 2016-07-13 09:25:29.000 195 12613.17 91.38 54442.88 88888.00 2016-07-13 09:25:29.125 195 12613.08 91.35 54442.90 88888.00 2016-07-13 09:25:29.250 195 12613.02 91.38 54442.95 88888.00 2016-07-13 09:25:29.375 195 12613.05 91.40 54442.97 88888.00 2016-07-13 09:25:29.500 195 12613.10 91.40 54442.97 88888.00 2016-07-13 09:25:29.625 195 12613.15 91.42 54442.97 88888.00 2016-07-13 09:25:29.750 195 12613.12 91.40 54442.97 88888.00 2016-07-13 09:25:29.875 195 12613.20 91.42 54442.97 88888.00 2016-07-13 09:25:30.000 195 12613.25 91.42 54442.97 88888.00 2016-07-13 09:25:30.125 195 12613.20 91.40 54443.03 88888.00 2016-07-13 09:25:30.250 195 12613.15 91.42 54443.03 88888.00 2016-07-13 09:25:30.375 195 12613.17 91.40 54443.03 88888.00 2016-07-13 09:25:30.500 195 12613.20 91.40 54443.03 88888.00 2016-07-13 09:25:30.625 195 12613.23 91.42 54443.05 88888.00 2016-07-13 09:25:30.750 195 12613.25 91.42 54443.05 88888.00 2016-07-13 09:25:30.875 195 12613.25 91.45 54443.10 88888.00 2016-07-13 09:25:31.000 195 12613.20 91.47 54443.07 88888.00 2016-07-13 09:25:31.125 195 12613.20 91.50 54443.07 88888.00 2016-07-13 09:25:31.250 195 12613.20 91.45 54443.10 88888.00 2016-07-13 09:25:31.375 195 12613.23 91.50 54443.10 88888.00 2016-07-13 09:25:31.500 195 12613.25 91.53 54443.10 88888.00 2016-07-13 09:25:31.625 195 12613.25 91.55 54443.10 88888.00 2016-07-13 09:25:31.750 195 12613.25 91.53 54443.12 88888.00 2016-07-13 09:25:31.875 195 12613.27 91.55 54443.12 88888.00 2016-07-13 09:25:32.000 195 12613.35 91.58 54443.10 88888.00 2016-07-13 09:25:32.125 195 12613.38 91.60 54443.12 88888.00 2016-07-13 09:25:32.250 195 12613.33 91.58 54443.12 88888.00 2016-07-13 09:25:32.375 195 12613.38 91.58 54443.15 88888.00 2016-07-13 09:25:32.500 195 12613.30 91.60 54443.20 88888.00 2016-07-13 09:25:32.625 195 12613.35 91.60 54443.20 88888.00 2016-07-13 09:25:32.750 195 12613.40 91.60 54443.18 88888.00 2016-07-13 09:25:32.875 195 12613.42 91.62 54443.22 88888.00 2016-07-13 09:25:33.000 195 12613.45 91.62 54443.22 88888.00 2016-07-13 09:25:33.125 195 12613.45 91.65 54443.25 88888.00 2016-07-13 09:25:33.250 195 12613.42 91.65 54443.25 88888.00 2016-07-13 09:25:33.375 195 12613.48 91.67 54443.25 88888.00 2016-07-13 09:25:33.500 195 12613.50 91.67 54443.28 88888.00 2016-07-13 09:25:33.625 195 12613.52 91.70 54443.28 88888.00 2016-07-13 09:25:33.750 195 12613.52 91.67 54443.30 88888.00 2016-07-13 09:25:33.875 195 12613.55 91.70 54443.30 88888.00 2016-07-13 09:25:34.000 195 12613.58 91.70 54443.28 88888.00 2016-07-13 09:25:34.125 195 12613.58 91.67 54443.25 88888.00 2016-07-13 09:25:34.250 195 12613.50 91.67 54443.28 88888.00 2016-07-13 09:25:34.375 195 12613.52 91.70 54443.30 88888.00 2016-07-13 09:25:34.500 195 12613.58 91.72 54443.30 88888.00 2016-07-13 09:25:34.625 195 12613.60 91.75 54443.32 88888.00 2016-07-13 09:25:34.750 195 12613.55 91.72 54443.35 88888.00 2016-07-13 09:25:34.875 195 12613.55 91.72 54443.35 88888.00 2016-07-13 09:25:35.000 195 12613.60 91.75 54443.38 88888.00 2016-07-13 09:25:35.125 195 12613.70 91.83 54443.38 88888.00 2016-07-13 09:25:35.250 195 12613.62 91.78 54443.40 88888.00 2016-07-13 09:25:35.375 195 12613.65 91.78 54443.38 88888.00 2016-07-13 09:25:35.500 195 12613.65 91.78 54443.38 88888.00 2016-07-13 09:25:35.625 195 12613.65 91.80 54443.43 88888.00 2016-07-13 09:25:35.750 195 12613.70 91.83 54443.45 88888.00 2016-07-13 09:25:35.875 195 12613.73 91.85 54443.45 88888.00 2016-07-13 09:25:36.000 195 12613.75 91.85 54443.45 88888.00 2016-07-13 09:25:36.125 195 12613.70 91.85 54443.45 88888.00 2016-07-13 09:25:36.250 195 12613.67 91.83 54443.47 88888.00 2016-07-13 09:25:36.375 195 12613.70 91.85 54443.45 88888.00 2016-07-13 09:25:36.500 195 12613.73 91.83 54443.45 88888.00 2016-07-13 09:25:36.625 195 12613.75 91.88 54443.47 88888.00 2016-07-13 09:25:36.750 195 12613.77 91.88 54443.50 88888.00 2016-07-13 09:25:36.875 195 12613.80 91.88 54443.50 88888.00 2016-07-13 09:25:37.000 195 12613.80 91.88 54443.50 88888.00 2016-07-13 09:25:37.125 195 12613.77 91.88 54443.53 88888.00 2016-07-13 09:25:37.250 195 12613.75 91.88 54443.55 88888.00 2016-07-13 09:25:37.375 195 12613.77 91.90 54443.55 88888.00 2016-07-13 09:25:37.500 195 12613.83 91.90 54443.57 88888.00 2016-07-13 09:25:37.625 195 12613.77 91.90 54443.60 88888.00 2016-07-13 09:25:37.750 195 12613.73 91.88 54443.60 88888.00 2016-07-13 09:25:37.875 195 12613.77 91.85 54443.60 88888.00 2016-07-13 09:25:38.000 195 12613.88 91.85 54443.60 88888.00 2016-07-13 09:25:38.125 195 12613.85 91.83 54443.62 88888.00 2016-07-13 09:25:38.250 195 12613.85 91.83 54443.68 88888.00 2016-07-13 09:25:38.375 195 12613.83 91.83 54443.65 88888.00 2016-07-13 09:25:38.500 195 12613.83 91.83 54443.65 88888.00 2016-07-13 09:25:38.625 195 12613.85 91.83 54443.68 88888.00 2016-07-13 09:25:38.750 195 12613.83 91.85 54443.65 88888.00 2016-07-13 09:25:38.875 195 12613.83 91.85 54443.68 88888.00 2016-07-13 09:25:39.000 195 12613.83 91.85 54443.68 88888.00 2016-07-13 09:25:39.125 195 12613.90 91.83 54443.68 88888.00 2016-07-13 09:25:39.250 195 12613.90 91.83 54443.70 88888.00 2016-07-13 09:25:39.375 195 12613.95 91.85 54443.70 88888.00 2016-07-13 09:25:39.500 195 12613.98 91.85 54443.72 88888.00 2016-07-13 09:25:39.625 195 12613.95 91.88 54443.72 88888.00 2016-07-13 09:25:39.750 195 12613.95 91.85 54443.75 88888.00 2016-07-13 09:25:39.875 195 12613.98 91.85 54443.75 88888.00 2016-07-13 09:25:40.000 195 12614.00 91.88 54443.75 88888.00 2016-07-13 09:25:40.125 195 12613.98 91.88 54443.78 88888.00 2016-07-13 09:25:40.250 195 12613.95 91.88 54443.82 88888.00 2016-07-13 09:25:40.375 195 12614.08 91.90 54443.82 88888.00 2016-07-13 09:25:40.500 195 12614.12 91.90 54443.82 88888.00 2016-07-13 09:25:40.625 195 12614.12 91.90 54443.82 88888.00 2016-07-13 09:25:40.750 195 12614.12 91.90 54443.80 88888.00 2016-07-13 09:25:40.875 195 12614.10 91.90 54443.78 88888.00 2016-07-13 09:25:41.000 195 12614.12 91.92 54443.80 88888.00 2016-07-13 09:25:41.125 195 12614.23 91.95 54443.82 88888.00 2016-07-13 09:25:41.250 195 12614.30 91.92 54443.88 88888.00 2016-07-13 09:25:41.375 195 12614.35 91.97 54443.88 88888.00 2016-07-13 09:25:41.500 195 12614.25 91.95 54443.88 88888.00 2016-07-13 09:25:41.625 195 12614.25 91.97 54443.90 88888.00 2016-07-13 09:25:41.750 195 12614.27 91.97 54443.88 88888.00 2016-07-13 09:25:41.875 195 12614.27 91.97 54443.90 88888.00 2016-07-13 09:25:42.000 195 12614.27 91.97 54443.93 88888.00 2016-07-13 09:25:42.125 195 12614.33 92.00 54443.93 88888.00 2016-07-13 09:25:42.250 195 12614.33 91.97 54443.93 88888.00 2016-07-13 09:25:42.375 195 12614.35 92.00 54443.93 88888.00 2016-07-13 09:25:42.500 195 12614.35 92.00 54443.93 88888.00 2016-07-13 09:25:42.625 195 12614.40 92.00 54443.95 88888.00 2016-07-13 09:25:42.750 195 12614.45 92.03 54443.95 88888.00 2016-07-13 09:25:42.875 195 12614.42 92.03 54443.93 88888.00 2016-07-13 09:25:43.000 195 12614.42 91.97 54443.95 88888.00 2016-07-13 09:25:43.125 195 12614.45 92.00 54443.95 88888.00 2016-07-13 09:25:43.250 195 12614.42 91.97 54443.97 88888.00 2016-07-13 09:25:43.375 195 12614.42 92.00 54444.00 88888.00 2016-07-13 09:25:43.500 195 12614.45 92.05 54444.00 88888.00 2016-07-13 09:25:43.625 195 12614.50 92.05 54443.97 88888.00 2016-07-13 09:25:43.750 195 12614.52 92.08 54444.03 88888.00 2016-07-13 09:25:43.875 195 12614.58 92.10 54444.05 88888.00 2016-07-13 09:25:44.000 195 12614.60 92.08 54444.05 88888.00 2016-07-13 09:25:44.125 195 12614.58 92.08 54444.05 88888.00 2016-07-13 09:25:44.250 195 12614.52 92.08 54444.07 88888.00 2016-07-13 09:25:44.375 195 12614.60 92.12 54444.07 88888.00 2016-07-13 09:25:44.500 195 12614.60 92.10 54444.10 88888.00 2016-07-13 09:25:44.625 195 12614.55 92.08 54444.10 88888.00 2016-07-13 09:25:44.750 195 12614.55 92.10 54444.07 88888.00 2016-07-13 09:25:44.875 195 12614.62 92.12 54444.07 88888.00 2016-07-13 09:25:45.000 195 12614.67 92.12 54444.10 88888.00 2016-07-13 09:25:45.125 195 12614.67 92.08 54444.10 88888.00 2016-07-13 09:25:45.250 195 12614.73 92.10 54444.12 88888.00 2016-07-13 09:25:45.375 195 12614.73 92.12 54444.12 88888.00 2016-07-13 09:25:45.500 195 12614.67 92.15 54444.15 88888.00 2016-07-13 09:25:45.625 195 12614.75 92.17 54444.15 88888.00 2016-07-13 09:25:45.750 195 12614.80 92.17 54444.18 88888.00 2016-07-13 09:25:45.875 195 12614.83 92.15 54444.18 88888.00 2016-07-13 09:25:46.000 195 12614.85 92.17 54444.18 88888.00 2016-07-13 09:25:46.125 195 12614.92 92.17 54444.20 88888.00 2016-07-13 09:25:46.250 195 12614.90 92.15 54444.20 88888.00 2016-07-13 09:25:46.375 195 12614.85 92.12 54444.20 88888.00 2016-07-13 09:25:46.500 195 12614.88 92.17 54444.22 88888.00 2016-07-13 09:25:46.625 195 12614.95 92.22 54444.28 88888.00 2016-07-13 09:25:46.750 195 12614.95 92.20 54444.25 88888.00 2016-07-13 09:25:46.875 195 12614.95 92.20 54444.25 88888.00 2016-07-13 09:25:47.000 195 12614.95 92.20 54444.25 88888.00 2016-07-13 09:25:47.125 195 12614.95 92.22 54444.30 88888.00 2016-07-13 09:25:47.250 195 12614.98 92.22 54444.32 88888.00 2016-07-13 09:25:47.375 195 12614.98 92.20 54444.30 88888.00 2016-07-13 09:25:47.500 195 12615.02 92.20 54444.32 88888.00 2016-07-13 09:25:47.625 195 12615.08 92.22 54444.35 88888.00 2016-07-13 09:25:47.750 195 12615.05 92.25 54444.38 88888.00 2016-07-13 09:25:47.875 195 12615.00 92.22 54444.38 88888.00 2016-07-13 09:25:48.000 195 12615.05 92.17 54444.35 88888.00 2016-07-13 09:25:48.125 195 12615.10 92.22 54444.38 88888.00 2016-07-13 09:25:48.250 195 12615.10 92.22 54444.38 88888.00 2016-07-13 09:25:48.375 195 12615.08 92.20 54444.38 88888.00 2016-07-13 09:25:48.500 195 12615.10 92.20 54444.40 88888.00 2016-07-13 09:25:48.625 195 12615.17 92.22 54444.43 88888.00 2016-07-13 09:25:48.750 195 12615.25 92.22 54444.43 88888.00 2016-07-13 09:25:48.875 195 12615.20 92.20 54444.43 88888.00 2016-07-13 09:25:49.000 195 12615.15 92.17 54444.43 88888.00 2016-07-13 09:25:49.125 195 12615.20 92.17 54444.47 88888.00 2016-07-13 09:25:49.250 195 12615.20 92.20 54444.50 88888.00 2016-07-13 09:25:49.375 195 12615.17 92.20 54444.50 88888.00 2016-07-13 09:25:49.500 195 12615.17 92.17 54444.50 88888.00 2016-07-13 09:25:49.625 195 12615.23 92.20 54444.53 88888.00 2016-07-13 09:25:49.750 195 12615.23 92.20 54444.50 88888.00 2016-07-13 09:25:49.875 195 12615.23 92.22 54444.55 88888.00 2016-07-13 09:25:50.000 195 12615.27 92.20 54444.57 88888.00 2016-07-13 09:25:50.125 195 12615.30 92.17 54444.60 88888.00 2016-07-13 09:25:50.250 195 12615.33 92.17 54444.62 88888.00 2016-07-13 09:25:50.375 195 12615.35 92.20 54444.62 88888.00 2016-07-13 09:25:50.500 195 12615.33 92.20 54444.60 88888.00 2016-07-13 09:25:50.625 195 12615.33 92.17 54444.60 88888.00 2016-07-13 09:25:50.750 195 12615.38 92.22 54444.62 88888.00 2016-07-13 09:25:50.875 195 12615.38 92.22 54444.62 88888.00 2016-07-13 09:25:51.000 195 12615.40 92.17 54444.65 88888.00 2016-07-13 09:25:51.125 195 12615.42 92.20 54444.62 88888.00 2016-07-13 09:25:51.250 195 12615.42 92.20 54444.62 88888.00 2016-07-13 09:25:51.375 195 12615.45 92.22 54444.65 88888.00 2016-07-13 09:25:51.500 195 12615.45 92.22 54444.68 88888.00 2016-07-13 09:25:51.625 195 12615.48 92.25 54444.70 88888.00 2016-07-13 09:25:51.750 195 12615.50 92.28 54444.70 88888.00 2016-07-13 09:25:51.875 195 12615.52 92.25 54444.65 88888.00 2016-07-13 09:25:52.000 195 12615.50 92.22 54444.68 88888.00 2016-07-13 09:25:52.125 195 12615.50 92.25 54444.70 88888.00 2016-07-13 09:25:52.250 195 12615.55 92.25 54444.72 88888.00 2016-07-13 09:25:52.375 195 12615.60 92.28 54444.72 88888.00 2016-07-13 09:25:52.500 195 12615.62 92.28 54444.75 88888.00 2016-07-13 09:25:52.625 195 12615.60 92.22 54444.75 88888.00 2016-07-13 09:25:52.750 195 12615.62 92.28 54444.72 88888.00 2016-07-13 09:25:52.875 195 12615.62 92.30 54444.75 88888.00 2016-07-13 09:25:53.000 195 12615.67 92.30 54444.78 88888.00 2016-07-13 09:25:53.125 195 12615.73 92.33 54444.78 88888.00 2016-07-13 09:25:53.250 195 12615.75 92.30 54444.80 88888.00 2016-07-13 09:25:53.375 195 12615.85 92.28 54444.80 88888.00 2016-07-13 09:25:53.500 195 12615.88 92.30 54444.82 88888.00 2016-07-13 09:25:53.625 195 12615.95 92.33 54444.85 88888.00 2016-07-13 09:25:53.750 195 12615.95 92.35 54444.85 88888.00 2016-07-13 09:25:53.875 195 12615.90 92.33 54444.82 88888.00 2016-07-13 09:25:54.000 195 12615.95 92.33 54444.82 88888.00 2016-07-13 09:25:54.125 195 12616.02 92.35 54444.85 88888.00 2016-07-13 09:25:54.250 195 12616.02 92.38 54444.88 88888.00 2016-07-13 09:25:54.375 195 12616.00 92.38 54444.88 88888.00 2016-07-13 09:25:54.500 195 12616.02 92.40 54444.88 88888.00 2016-07-13 09:25:54.625 195 12616.05 92.38 54444.88 88888.00 2016-07-13 09:25:54.750 195 12616.12 92.40 54444.90 88888.00 2016-07-13 09:25:54.875 195 12616.17 92.42 54444.93 88888.00 2016-07-13 09:25:55.000 195 12616.15 92.42 54444.93 88888.00 2016-07-13 09:25:55.125 195 12616.15 92.42 54444.93 88888.00 2016-07-13 09:25:55.250 195 12616.12 92.42 54444.95 88888.00 2016-07-13 09:25:55.375 195 12616.17 92.45 54444.95 88888.00 2016-07-13 09:25:55.500 195 12616.20 92.45 54444.97 88888.00 2016-07-13 09:25:55.625 195 12616.20 92.42 54444.97 88888.00 2016-07-13 09:25:55.750 195 12616.25 92.42 54444.97 88888.00 2016-07-13 09:25:55.875 195 12616.25 92.45 54444.97 88888.00 2016-07-13 09:25:56.000 195 12616.17 92.45 54445.00 88888.00 2016-07-13 09:25:56.125 195 12616.15 92.47 54445.03 88888.00 2016-07-13 09:25:56.250 195 12616.17 92.47 54445.05 88888.00 2016-07-13 09:25:56.375 195 12616.27 92.53 54445.05 88888.00 2016-07-13 09:25:56.500 195 12616.33 92.50 54445.03 88888.00 2016-07-13 09:25:56.625 195 12616.30 92.53 54445.05 88888.00 2016-07-13 09:25:56.750 195 12616.30 92.55 54445.07 88888.00 2016-07-13 09:25:56.875 195 12616.33 92.58 54445.12 88888.00 2016-07-13 09:25:57.000 195 12616.35 92.58 54445.12 88888.00 2016-07-13 09:25:57.125 195 12616.33 92.60 54445.15 88888.00 2016-07-13 09:25:57.250 195 12616.35 92.60 54445.20 88888.00 2016-07-13 09:25:57.375 195 12616.42 92.58 54445.20 88888.00 2016-07-13 09:25:57.500 195 12616.48 92.55 54445.20 88888.00 2016-07-13 09:25:57.625 195 12616.50 92.55 54445.20 88888.00 2016-07-13 09:25:57.750 195 12616.52 92.55 54445.20 88888.00 2016-07-13 09:25:57.875 195 12616.55 92.60 54445.20 88888.00 2016-07-13 09:25:58.000 195 12616.60 92.60 54445.20 88888.00 2016-07-13 09:25:58.125 195 12616.62 92.60 54445.25 88888.00 2016-07-13 09:25:58.250 195 12616.58 92.58 54445.25 88888.00 2016-07-13 09:25:58.375 195 12616.60 92.60 54445.28 88888.00 2016-07-13 09:25:58.500 195 12616.62 92.62 54445.30 88888.00 2016-07-13 09:25:58.625 195 12616.65 92.62 54445.28 88888.00 2016-07-13 09:25:58.750 195 12616.65 92.62 54445.28 88888.00 2016-07-13 09:25:58.875 195 12616.67 92.62 54445.32 88888.00 2016-07-13 09:25:59.000 195 12616.67 92.62 54445.35 88888.00 2016-07-13 09:25:59.125 195 12616.67 92.62 54445.35 88888.00 2016-07-13 09:25:59.250 195 12616.67 92.65 54445.38 88888.00 2016-07-13 09:25:59.375 195 12616.75 92.67 54445.35 88888.00 2016-07-13 09:25:59.500 195 12616.77 92.70 54445.38 88888.00 2016-07-13 09:25:59.625 195 12616.77 92.70 54445.40 88888.00 2016-07-13 09:25:59.750 195 12616.80 92.67 54445.45 88888.00 2016-07-13 09:25:59.875 195 12616.85 92.67 54445.43 88888.00 2016-07-13 09:26:00.000 195 12616.92 92.70 54445.43 88888.00 2016-07-13 09:26:00.125 195 12616.92 92.67 54445.45 88888.00 2016-07-13 09:26:00.250 195 12616.90 92.67 54445.47 88888.00 2016-07-13 09:26:00.375 195 12616.85 92.70 54445.47 88888.00 2016-07-13 09:26:00.500 195 12616.80 92.67 54445.47 88888.00 2016-07-13 09:26:00.625 195 12616.83 92.67 54445.50 88888.00 2016-07-13 09:26:00.750 195 12616.85 92.67 54445.50 88888.00 2016-07-13 09:26:00.875 195 12616.85 92.70 54445.53 88888.00 2016-07-13 09:26:01.000 195 12616.90 92.70 54445.53 88888.00 2016-07-13 09:26:01.125 195 12616.92 92.65 54445.55 88888.00 2016-07-13 09:26:01.250 195 12616.83 92.67 54445.57 88888.00 2016-07-13 09:26:01.375 195 12616.88 92.67 54445.57 88888.00 2016-07-13 09:26:01.500 195 12616.90 92.70 54445.57 88888.00 2016-07-13 09:26:01.625 195 12616.92 92.70 54445.60 88888.00 2016-07-13 09:26:01.750 195 12616.88 92.72 54445.60 88888.00 2016-07-13 09:26:01.875 195 12616.88 92.70 54445.60 88888.00 2016-07-13 09:26:02.000 195 12617.00 92.72 54445.62 88888.00 2016-07-13 09:26:02.125 195 12617.08 92.72 54445.68 88888.00 2016-07-13 09:26:02.250 195 12617.10 92.67 54445.65 88888.00 2016-07-13 09:26:02.375 195 12617.10 92.67 54445.68 88888.00 2016-07-13 09:26:02.500 195 12617.20 92.70 54445.68 88888.00 2016-07-13 09:26:02.625 195 12617.25 92.72 54445.68 88888.00 2016-07-13 09:26:02.750 195 12617.27 92.72 54445.68 88888.00 2016-07-13 09:26:02.875 195 12617.27 92.72 54445.70 88888.00 2016-07-13 09:26:03.000 195 12617.30 92.70 54445.68 88888.00 2016-07-13 09:26:03.125 195 12617.33 92.75 54445.72 88888.00 2016-07-13 09:26:03.250 195 12617.27 92.75 54445.78 88888.00 2016-07-13 09:26:03.375 195 12617.33 92.75 54445.75 88888.00 2016-07-13 09:26:03.500 195 12617.35 92.72 54445.72 88888.00 2016-07-13 09:26:03.625 195 12617.48 92.78 54445.75 88888.00 2016-07-13 09:26:03.750 195 12617.48 92.80 54445.80 88888.00 2016-07-13 09:26:03.875 195 12617.45 92.80 54445.80 88888.00 2016-07-13 09:26:04.000 195 12617.48 92.78 54445.80 88888.00 2016-07-13 09:26:04.125 195 12617.52 92.80 54445.82 88888.00 2016-07-13 09:26:04.250 195 12617.55 92.78 54445.88 88888.00 2016-07-13 09:26:04.375 195 12617.65 92.83 54445.88 88888.00 2016-07-13 09:26:04.500 195 12617.62 92.85 54445.88 88888.00 2016-07-13 09:26:04.625 195 12617.62 92.88 54445.90 88888.00 2016-07-13 09:26:04.750 195 12617.65 92.88 54445.90 88888.00 2016-07-13 09:26:04.875 195 12617.62 92.88 54445.95 88888.00 2016-07-13 09:26:05.000 195 12617.65 92.85 54445.93 88888.00 2016-07-13 09:26:05.125 195 12617.73 92.85 54445.93 88888.00 2016-07-13 09:26:05.250 195 12617.65 92.85 54445.95 88888.00 2016-07-13 09:26:05.375 195 12617.73 92.88 54445.97 88888.00 2016-07-13 09:26:05.500 195 12617.80 92.85 54445.97 88888.00 2016-07-13 09:26:05.625 195 12617.88 92.85 54445.97 88888.00 2016-07-13 09:26:05.750 195 12617.85 92.88 54445.97 88888.00 2016-07-13 09:26:05.875 195 12617.83 92.90 54446.00 88888.00 2016-07-13 09:26:06.000 195 12617.80 92.90 54446.00 88888.00 2016-07-13 09:26:06.125 195 12617.83 92.90 54446.05 88888.00 2016-07-13 09:26:06.250 195 12617.85 92.88 54446.05 88888.00 2016-07-13 09:26:06.375 195 12617.95 92.90 54446.07 88888.00 2016-07-13 09:26:06.500 195 12618.08 92.92 54446.05 88888.00 2016-07-13 09:26:06.625 195 12618.08 92.92 54446.07 88888.00 2016-07-13 09:26:06.750 195 12618.02 92.92 54446.07 88888.00 2016-07-13 09:26:06.875 195 12618.05 92.90 54446.12 88888.00 2016-07-13 09:26:07.000 195 12618.15 92.92 54446.10 88888.00 2016-07-13 09:26:07.125 195 12618.17 92.97 54446.15 88888.00 2016-07-13 09:26:07.250 195 12618.15 92.95 54446.20 88888.00 2016-07-13 09:26:07.375 195 12618.15 92.97 54446.20 88888.00 2016-07-13 09:26:07.500 195 12618.17 92.97 54446.18 88888.00 2016-07-13 09:26:07.625 195 12618.23 92.92 54446.18 88888.00 2016-07-13 09:26:07.750 195 12618.27 92.97 54446.20 88888.00 2016-07-13 09:26:07.875 195 12618.30 93.00 54446.20 88888.00 2016-07-13 09:26:08.000 195 12618.35 93.00 54446.22 88888.00 2016-07-13 09:26:08.125 195 12618.38 93.00 54446.25 88888.00 2016-07-13 09:26:08.250 195 12618.38 92.97 54446.30 88888.00 2016-07-13 09:26:08.375 195 12618.42 93.05 54446.30 88888.00 2016-07-13 09:26:08.500 195 12618.42 93.05 54446.30 88888.00 2016-07-13 09:26:08.625 195 12618.40 93.03 54446.32 88888.00 2016-07-13 09:26:08.750 195 12618.40 93.03 54446.32 88888.00 2016-07-13 09:26:08.875 195 12618.40 93.00 54446.32 88888.00 2016-07-13 09:26:09.000 195 12618.42 93.03 54446.35 88888.00 2016-07-13 09:26:09.125 195 12618.48 93.05 54446.35 88888.00 2016-07-13 09:26:09.250 195 12618.45 93.05 54446.38 88888.00 2016-07-13 09:26:09.375 195 12618.45 93.05 54446.40 88888.00 2016-07-13 09:26:09.500 195 12618.48 93.05 54446.35 88888.00 2016-07-13 09:26:09.625 195 12618.50 93.03 54446.35 88888.00 2016-07-13 09:26:09.750 195 12618.48 93.03 54446.38 88888.00 2016-07-13 09:26:09.875 195 12618.50 93.05 54446.40 88888.00 2016-07-13 09:26:10.000 195 12618.60 93.08 54446.43 88888.00 2016-07-13 09:26:10.125 195 12618.62 93.08 54446.43 88888.00 2016-07-13 09:26:10.250 195 12618.62 93.08 54446.45 88888.00 2016-07-13 09:26:10.375 195 12618.65 93.10 54446.45 88888.00 2016-07-13 09:26:10.500 195 12618.75 93.10 54446.50 88888.00 2016-07-13 09:26:10.625 195 12618.85 93.12 54446.50 88888.00 2016-07-13 09:26:10.750 195 12618.90 93.15 54446.53 88888.00 2016-07-13 09:26:10.875 195 12618.88 93.15 54446.53 88888.00 2016-07-13 09:26:11.000 195 12618.92 93.12 54446.53 88888.00 2016-07-13 09:26:11.125 195 12619.00 93.12 54446.55 88888.00 2016-07-13 09:26:11.250 195 12619.02 93.10 54446.57 88888.00 2016-07-13 09:26:11.375 195 12619.05 93.10 54446.60 88888.00 2016-07-13 09:26:11.500 195 12618.98 93.12 54446.62 88888.00 2016-07-13 09:26:11.625 195 12618.98 93.15 54446.62 88888.00 2016-07-13 09:26:11.750 195 12619.08 93.12 54446.62 88888.00 2016-07-13 09:26:11.875 195 12619.17 93.12 54446.68 88888.00 2016-07-13 09:26:12.000 195 12619.23 93.15 54446.68 88888.00 2016-07-13 09:26:12.125 195 12619.20 93.15 54446.70 88888.00 2016-07-13 09:26:12.250 195 12619.12 93.15 54446.72 88888.00 2016-07-13 09:26:12.375 195 12619.15 93.15 54446.72 88888.00 2016-07-13 09:26:12.500 195 12619.23 93.17 54446.75 88888.00 2016-07-13 09:26:12.625 195 12619.30 93.17 54446.78 88888.00 2016-07-13 09:26:12.750 195 12619.30 93.15 54446.80 88888.00 2016-07-13 09:26:12.875 195 12619.33 93.15 54446.78 88888.00 2016-07-13 09:26:13.000 195 12619.33 93.17 54446.78 88888.00 2016-07-13 09:26:13.125 195 12619.35 93.15 54446.80 88888.00 2016-07-13 09:26:13.250 195 12619.40 93.15 54446.82 88888.00 2016-07-13 09:26:13.375 195 12619.42 93.17 54446.85 88888.00 2016-07-13 09:26:13.500 195 12619.45 93.17 54446.88 88888.00 2016-07-13 09:26:13.625 195 12619.50 93.17 54446.90 88888.00 2016-07-13 09:26:13.750 195 12619.55 93.17 54446.90 88888.00 2016-07-13 09:26:13.875 195 12619.65 93.20 54446.90 88888.00 2016-07-13 09:26:14.000 195 12619.67 93.17 54446.88 88888.00 2016-07-13 09:26:14.125 195 12619.70 93.17 54446.93 88888.00 2016-07-13 09:26:14.250 195 12619.73 93.17 54447.00 88888.00 2016-07-13 09:26:14.375 195 12619.75 93.17 54446.97 88888.00 2016-07-13 09:26:14.500 195 12619.75 93.17 54447.00 88888.00 2016-07-13 09:26:14.625 195 12619.75 93.15 54447.00 88888.00 2016-07-13 09:26:14.750 195 12619.77 93.15 54447.00 88888.00 2016-07-13 09:26:14.875 195 12619.83 93.15 54446.97 88888.00 2016-07-13 09:26:15.000 195 12619.88 93.15 54447.03 88888.00 2016-07-13 09:26:15.125 195 12619.95 93.15 54447.05 88888.00 2016-07-13 09:26:15.250 195 12619.95 93.15 54447.07 88888.00 2016-07-13 09:26:15.375 195 12619.95 93.17 54447.10 88888.00 2016-07-13 09:26:15.500 195 12619.98 93.17 54447.12 88888.00 2016-07-13 09:26:15.625 195 12620.02 93.17 54447.12 88888.00 2016-07-13 09:26:15.750 195 12620.05 93.17 54447.12 88888.00 2016-07-13 09:26:15.875 195 12620.08 93.17 54447.15 88888.00 2016-07-13 09:26:16.000 195 12620.10 93.12 54447.15 88888.00 2016-07-13 09:26:16.125 195 12620.10 93.08 54447.15 88888.00 2016-07-13 09:26:16.250 195 12620.05 93.10 54447.18 88888.00 2016-07-13 09:26:16.375 195 12620.02 93.08 54447.18 88888.00 2016-07-13 09:26:16.500 195 12620.08 93.10 54447.20 88888.00 2016-07-13 09:26:16.625 195 12620.12 93.15 54447.22 88888.00 2016-07-13 09:26:16.750 195 12620.08 93.12 54447.22 88888.00 2016-07-13 09:26:16.875 195 12620.12 93.12 54447.25 88888.00 2016-07-13 09:26:17.000 195 12620.17 93.10 54447.25 88888.00 2016-07-13 09:26:17.125 195 12620.17 93.08 54447.28 88888.00 2016-07-13 09:26:17.250 195 12620.20 93.03 54447.30 88888.00 2016-07-13 09:26:17.375 195 12620.30 93.03 54447.32 88888.00 2016-07-13 09:26:17.500 195 12620.30 93.03 54447.32 88888.00 2016-07-13 09:26:17.625 195 12620.30 93.03 54447.35 88888.00 2016-07-13 09:26:17.750 195 12620.30 93.00 54447.35 88888.00 2016-07-13 09:26:17.875 195 12620.30 92.97 54447.38 88888.00 2016-07-13 09:26:18.000 195 12620.27 92.97 54447.38 88888.00 2016-07-13 09:26:18.125 195 12620.38 92.97 54447.43 88888.00 2016-07-13 09:26:18.250 195 12620.48 92.97 54447.43 88888.00 2016-07-13 09:26:18.375 195 12620.52 92.95 54447.43 88888.00 2016-07-13 09:26:18.500 195 12620.52 92.92 54447.45 88888.00 2016-07-13 09:26:18.625 195 12620.55 92.92 54447.47 88888.00 2016-07-13 09:26:18.750 195 12620.65 92.95 54447.50 88888.00 2016-07-13 09:26:18.875 195 12620.67 92.92 54447.50 88888.00 2016-07-13 09:26:19.000 195 12620.60 92.88 54447.50 88888.00 2016-07-13 09:26:19.125 195 12620.55 92.85 54447.53 88888.00 2016-07-13 09:26:19.250 195 12620.45 92.83 54447.55 88888.00 2016-07-13 09:26:19.375 195 12620.50 92.85 54447.55 88888.00 2016-07-13 09:26:19.500 195 12620.60 92.85 54447.60 88888.00 2016-07-13 09:26:19.625 195 12620.62 92.78 54447.62 88888.00 2016-07-13 09:26:19.750 195 12620.65 92.78 54447.62 88888.00 2016-07-13 09:26:19.875 195 12620.65 92.75 54447.65 88888.00 2016-07-13 09:26:20.000 195 12620.60 92.72 54447.68 88888.00 2016-07-13 09:26:20.125 195 12620.62 92.75 54447.72 88888.00 2016-07-13 09:26:20.250 195 12620.65 92.72 54447.72 88888.00 2016-07-13 09:26:20.375 195 12620.65 92.72 54447.75 88888.00 2016-07-13 09:26:20.500 195 12620.70 92.70 54447.75 88888.00 2016-07-13 09:26:20.625 195 12620.77 92.67 54447.78 88888.00 2016-07-13 09:26:20.750 195 12620.83 92.65 54447.80 88888.00 2016-07-13 09:26:20.875 195 12620.83 92.60 54447.80 88888.00 2016-07-13 09:26:21.000 195 12620.75 92.55 54447.80 88888.00 2016-07-13 09:26:21.125 195 12620.73 92.53 54447.80 88888.00 2016-07-13 09:26:21.250 195 12620.73 92.50 54447.85 88888.00 2016-07-13 09:26:21.375 195 12620.85 92.50 54447.85 88888.00 2016-07-13 09:26:21.500 195 12620.90 92.53 54447.88 88888.00 2016-07-13 09:26:21.625 195 12620.88 92.53 54447.90 88888.00 2016-07-13 09:26:21.750 195 12620.85 92.47 54447.90 88888.00 2016-07-13 09:26:21.875 195 12620.85 92.40 54447.88 88888.00 2016-07-13 09:26:22.000 195 12620.92 92.40 54447.90 88888.00 2016-07-13 09:26:22.125 195 12620.98 92.38 54447.95 88888.00 2016-07-13 09:26:22.250 195 12620.88 92.30 54447.97 88888.00 2016-07-13 09:26:22.375 195 12620.83 92.25 54447.95 88888.00 2016-07-13 09:26:22.500 195 12620.85 92.22 54447.97 88888.00 2016-07-13 09:26:22.625 195 12620.85 92.20 54448.00 88888.00 2016-07-13 09:26:22.750 195 12620.83 92.15 54448.03 88888.00 2016-07-13 09:26:22.875 195 12620.83 92.10 54448.07 88888.00 2016-07-13 09:26:23.000 195 12620.90 92.12 54448.10 88888.00 2016-07-13 09:26:23.125 195 12620.92 92.10 54448.10 88888.00 2016-07-13 09:26:23.250 195 12620.92 92.03 54448.12 88888.00 2016-07-13 09:26:23.375 195 12620.95 92.03 54448.10 88888.00 2016-07-13 09:26:23.500 195 12620.92 91.97 54448.15 88888.00 2016-07-13 09:26:23.625 195 12620.95 91.95 54448.15 88888.00 2016-07-13 09:26:23.750 195 12620.98 91.92 54448.18 88888.00 2016-07-13 09:26:23.875 195 12620.95 91.90 54448.20 88888.00 2016-07-13 09:26:24.000 195 12620.95 91.88 54448.25 88888.00 2016-07-13 09:26:24.125 195 12620.92 91.85 54448.25 88888.00 2016-07-13 09:26:24.250 195 12620.90 91.80 54448.25 88888.00 2016-07-13 09:26:24.375 195 12620.92 91.83 54448.28 88888.00 2016-07-13 09:26:24.500 195 12621.00 91.80 54448.28 88888.00 2016-07-13 09:26:24.625 195 12621.00 91.78 54448.30 88888.00 2016-07-13 09:26:24.750 195 12621.00 91.72 54448.32 88888.00 2016-07-13 09:26:24.875 195 12620.95 91.62 54448.32 88888.00 2016-07-13 09:26:25.000 195 12620.88 91.55 54448.32 88888.00 2016-07-13 09:26:25.125 195 12620.88 91.55 54448.38 88888.00 2016-07-13 09:26:25.250 195 12620.90 91.50 54448.40 88888.00 2016-07-13 09:26:25.375 195 12620.95 91.50 54448.40 88888.00 2016-07-13 09:26:25.500 195 12620.92 91.42 54448.40 88888.00 2016-07-13 09:26:25.625 195 12620.95 91.38 54448.43 88888.00 2016-07-13 09:26:25.750 195 12620.95 91.35 54448.47 88888.00 2016-07-13 09:26:25.875 195 12620.98 91.33 54448.47 88888.00 2016-07-13 09:26:26.000 195 12621.00 91.28 54448.47 88888.00 2016-07-13 09:26:26.125 195 12621.00 91.25 54448.53 88888.00 2016-07-13 09:26:26.250 195 12620.90 91.20 54448.55 88888.00 2016-07-13 09:26:26.375 195 12620.90 91.17 54448.53 88888.00 2016-07-13 09:26:26.500 195 12620.90 91.15 54448.55 88888.00 2016-07-13 09:26:26.625 195 12620.88 91.10 54448.57 88888.00 2016-07-13 09:26:26.750 195 12620.83 91.03 54448.57 88888.00 2016-07-13 09:26:26.875 195 12620.80 91.00 54448.60 88888.00 2016-07-13 09:26:27.000 195 12620.80 90.97 54448.60 88888.00 2016-07-13 09:26:27.125 195 12620.80 90.92 54448.62 88888.00 2016-07-13 09:26:27.250 195 12620.80 90.88 54448.65 88888.00 2016-07-13 09:26:27.375 195 12620.83 90.88 54448.68 88888.00 2016-07-13 09:26:27.500 195 12620.83 90.83 54448.68 88888.00 2016-07-13 09:26:27.625 195 12620.83 90.80 54448.72 88888.00 2016-07-13 09:26:27.750 195 12620.80 90.75 54448.75 88888.00 2016-07-13 09:26:27.875 195 12620.83 90.75 54448.72 88888.00 2016-07-13 09:26:28.000 195 12620.83 90.67 54448.70 88888.00 2016-07-13 09:26:28.125 195 12620.83 90.60 54448.70 88888.00 2016-07-13 09:26:28.250 195 12620.80 90.55 54448.72 88888.00 2016-07-13 09:26:28.375 195 12620.77 90.55 54448.78 88888.00 2016-07-13 09:26:28.500 195 12620.80 90.53 54448.78 88888.00 2016-07-13 09:26:28.625 195 12620.83 90.53 54448.78 88888.00 2016-07-13 09:26:28.750 195 12620.85 90.47 54448.78 88888.00 2016-07-13 09:26:28.875 195 12620.83 90.42 54448.80 88888.00 2016-07-13 09:26:29.000 195 12620.83 90.40 54448.80 88888.00 2016-07-13 09:26:29.125 195 12620.80 90.40 54448.82 88888.00 2016-07-13 09:26:29.250 195 12620.80 90.38 54448.88 88888.00 2016-07-13 09:26:29.375 195 12620.77 90.33 54448.85 88888.00 2016-07-13 09:26:29.500 195 12620.75 90.30 54448.85 88888.00 2016-07-13 09:26:29.625 195 12620.77 90.25 54448.88 88888.00 2016-07-13 09:26:29.750 195 12620.77 90.22 54448.90 88888.00 2016-07-13 09:26:29.875 195 12620.75 90.20 54448.90 88888.00 2016-07-13 09:26:30.000 195 12620.75 90.17 54448.90 88888.00 2016-07-13 09:26:30.125 195 12620.83 90.12 54448.93 88888.00 2016-07-13 09:26:30.250 195 12620.77 90.08 54448.93 88888.00 2016-07-13 09:26:30.375 195 12620.77 90.08 54448.95 88888.00 2016-07-13 09:26:30.500 195 12620.83 90.05 54448.97 88888.00 2016-07-13 09:26:30.625 195 12620.85 90.03 54448.95 88888.00 2016-07-13 09:26:30.750 195 12620.83 89.95 54448.97 88888.00 2016-07-13 09:26:30.875 195 12620.80 89.90 54448.97 88888.00 2016-07-13 09:26:31.000 195 12620.80 89.88 54449.00 88888.00 2016-07-13 09:26:31.125 195 12620.83 89.85 54449.03 88888.00 2016-07-13 09:26:31.250 195 12620.83 89.80 54449.03 88888.00 2016-07-13 09:26:31.375 195 12620.85 89.78 54449.00 88888.00 2016-07-13 09:26:31.500 195 12620.83 89.70 54449.03 88888.00 2016-07-13 09:26:31.625 195 12620.77 89.70 54449.00 88888.00 2016-07-13 09:26:31.750 195 12620.77 89.67 54449.07 88888.00 2016-07-13 09:26:31.875 195 12620.80 89.62 54449.10 88888.00 2016-07-13 09:26:32.000 195 12620.85 89.62 54449.07 88888.00 2016-07-13 09:26:32.125 195 12620.80 89.58 54449.10 88888.00 2016-07-13 09:26:32.250 195 12620.77 89.55 54449.10 88888.00 2016-07-13 09:26:32.375 195 12620.77 89.55 54449.10 88888.00 2016-07-13 09:26:32.500 195 12620.80 89.50 54449.10 88888.00 2016-07-13 09:26:32.625 195 12620.80 89.47 54449.12 88888.00 2016-07-13 09:26:32.750 195 12620.83 89.40 54449.10 88888.00 2016-07-13 09:26:32.875 195 12620.77 89.40 54449.15 88888.00 2016-07-13 09:26:33.000 195 12620.73 89.38 54449.15 88888.00 2016-07-13 09:26:33.125 195 12620.65 89.35 54449.20 88888.00 2016-07-13 09:26:33.250 195 12620.65 89.30 54449.20 88888.00 2016-07-13 09:26:33.375 195 12620.67 89.28 54449.18 88888.00 2016-07-13 09:26:33.500 195 12620.73 89.25 54449.20 88888.00 2016-07-13 09:26:33.625 195 12620.77 89.25 54449.22 88888.00 2016-07-13 09:26:33.750 195 12620.77 89.20 54449.25 88888.00 2016-07-13 09:26:33.875 195 12620.80 89.20 54449.22 88888.00 2016-07-13 09:26:34.000 195 12620.80 89.12 54449.25 88888.00 2016-07-13 09:26:34.125 195 12620.83 89.10 54449.28 88888.00 2016-07-13 09:26:34.250 195 12620.85 89.08 54449.28 88888.00 2016-07-13 09:26:34.375 195 12620.80 89.08 54449.28 88888.00 2016-07-13 09:26:34.500 195 12620.77 89.08 54449.28 88888.00 2016-07-13 09:26:34.625 195 12620.80 89.05 54449.28 88888.00 2016-07-13 09:26:34.750 195 12620.88 89.05 54449.30 88888.00 2016-07-13 09:26:34.875 195 12620.98 89.03 54449.30 88888.00 2016-07-13 09:26:35.000 195 12620.98 88.97 54449.28 88888.00 2016-07-13 09:26:35.125 195 12620.88 88.95 54449.28 88888.00 2016-07-13 09:26:35.250 195 12620.90 88.95 54449.30 88888.00 2016-07-13 09:26:35.375 195 12620.95 88.95 54449.30 88888.00 2016-07-13 09:26:35.500 195 12621.08 88.92 54449.32 88888.00 2016-07-13 09:26:35.625 195 12621.15 88.92 54449.35 88888.00 2016-07-13 09:26:35.750 195 12621.08 88.92 54449.32 88888.00 2016-07-13 09:26:35.875 195 12621.08 88.92 54449.32 88888.00 2016-07-13 09:26:36.000 195 12621.10 88.90 54449.35 88888.00 2016-07-13 09:26:36.125 195 12621.15 88.90 54449.35 88888.00 2016-07-13 09:26:36.250 195 12621.10 88.88 54449.32 88888.00 2016-07-13 09:26:36.375 195 12621.12 88.85 54449.35 88888.00 2016-07-13 09:26:36.500 195 12621.17 88.85 54449.35 88888.00 2016-07-13 09:26:36.625 195 12621.17 88.88 54449.35 88888.00 2016-07-13 09:26:36.750 195 12621.17 88.85 54449.35 88888.00 2016-07-13 09:26:36.875 195 12621.20 88.90 54449.35 88888.00 2016-07-13 09:26:37.000 195 12621.27 88.90 54449.38 88888.00 2016-07-13 09:26:37.125 195 12621.33 88.88 54449.38 88888.00 2016-07-13 09:26:37.250 195 12621.30 88.88 54449.38 88888.00 2016-07-13 09:26:37.375 195 12621.35 88.88 54449.38 88888.00 2016-07-13 09:26:37.500 195 12621.33 88.88 54449.38 88888.00 2016-07-13 09:26:37.625 195 12621.38 88.85 54449.35 88888.00 2016-07-13 09:26:37.750 195 12621.40 88.88 54449.35 88888.00 2016-07-13 09:26:37.875 195 12621.42 88.88 54449.38 88888.00 2016-07-13 09:26:38.000 195 12621.50 88.85 54449.38 88888.00 2016-07-13 09:26:38.125 195 12621.55 88.85 54449.40 88888.00 2016-07-13 09:26:38.250 195 12621.52 88.90 54449.40 88888.00 2016-07-13 09:26:38.375 195 12621.58 88.92 54449.40 88888.00 2016-07-13 09:26:38.500 195 12621.58 88.88 54449.40 88888.00 2016-07-13 09:26:38.625 195 12621.65 88.88 54449.45 88888.00 2016-07-13 09:26:38.750 195 12621.73 88.88 54449.45 88888.00 2016-07-13 09:26:38.875 195 12621.73 88.90 54449.43 88888.00 2016-07-13 09:26:39.000 195 12621.70 88.92 54449.43 88888.00 2016-07-13 09:26:39.125 195 12621.75 88.95 54449.45 88888.00 2016-07-13 09:26:39.250 195 12621.75 88.92 54449.45 88888.00 2016-07-13 09:26:39.375 195 12621.77 88.92 54449.43 88888.00 2016-07-13 09:26:39.500 195 12621.77 88.92 54449.43 88888.00 2016-07-13 09:26:39.625 195 12621.70 88.95 54449.40 88888.00 2016-07-13 09:26:39.750 195 12621.75 88.92 54449.38 88888.00 2016-07-13 09:26:39.875 195 12621.85 88.92 54449.38 88888.00 2016-07-13 09:26:40.000 195 12621.90 88.95 54449.40 88888.00 2016-07-13 09:26:40.125 195 12621.90 89.00 54449.45 88888.00 2016-07-13 09:26:40.250 195 12621.98 89.03 54449.45 88888.00 2016-07-13 09:26:40.375 195 12622.00 89.00 54449.43 88888.00 2016-07-13 09:26:40.500 195 12622.02 89.00 54449.43 88888.00 2016-07-13 09:26:40.625 195 12622.10 89.00 54449.43 88888.00 2016-07-13 09:26:40.750 195 12622.15 89.03 54449.43 88888.00 2016-07-13 09:26:40.875 195 12622.20 89.00 54449.43 88888.00 2016-07-13 09:26:41.000 195 12622.23 89.03 54449.43 88888.00 2016-07-13 09:26:41.125 195 12622.25 89.08 54449.45 88888.00 2016-07-13 09:26:41.250 195 12622.30 89.10 54449.43 88888.00 2016-07-13 09:26:41.375 195 12622.38 89.12 54449.43 88888.00 2016-07-13 09:26:41.500 195 12622.42 89.15 54449.47 88888.00 2016-07-13 09:26:41.625 195 12622.45 89.15 54449.47 88888.00 2016-07-13 09:26:41.750 195 12622.52 89.15 54449.47 88888.00 2016-07-13 09:26:41.875 195 12622.55 89.20 54449.45 88888.00 2016-07-13 09:26:42.000 195 12622.55 89.17 54449.43 88888.00 2016-07-13 09:26:42.125 195 12622.55 89.20 54449.45 88888.00 2016-07-13 09:26:42.250 195 12622.58 89.22 54449.47 88888.00 2016-07-13 09:26:42.375 195 12622.60 89.28 54449.50 88888.00 2016-07-13 09:26:42.500 195 12622.62 89.30 54449.50 88888.00 2016-07-13 09:26:42.625 195 12622.67 89.33 54449.50 88888.00 2016-07-13 09:26:42.750 195 12622.75 89.33 54449.50 88888.00 2016-07-13 09:26:42.875 195 12622.77 89.35 54449.50 88888.00 2016-07-13 09:26:43.000 195 12622.77 89.38 54449.50 88888.00 2016-07-13 09:26:43.125 195 12622.77 89.40 54449.50 88888.00 2016-07-13 09:26:43.250 195 12622.80 89.38 54449.50 88888.00 2016-07-13 09:26:43.375 195 12622.80 89.38 54449.50 88888.00 2016-07-13 09:26:43.500 195 12622.88 89.42 54449.50 88888.00 2016-07-13 09:26:43.625 195 12622.92 89.50 54449.50 88888.00 2016-07-13 09:26:43.750 195 12623.00 89.53 54449.50 88888.00 2016-07-13 09:26:43.875 195 12623.02 89.53 54449.55 88888.00 2016-07-13 09:26:44.000 195 12623.00 89.53 54449.55 88888.00 2016-07-13 09:26:44.125 195 12623.00 89.55 54449.55 88888.00 2016-07-13 09:26:44.250 195 12623.05 89.58 54449.57 88888.00 2016-07-13 09:26:44.375 195 12623.12 89.58 54449.57 88888.00 2016-07-13 09:26:44.500 195 12623.10 89.58 54449.57 88888.00 2016-07-13 09:26:44.625 195 12623.12 89.58 54449.57 88888.00 2016-07-13 09:26:44.750 195 12623.20 89.58 54449.57 88888.00 2016-07-13 09:26:44.875 195 12623.25 89.60 54449.62 88888.00 2016-07-13 09:26:45.000 195 12623.20 89.58 54449.62 88888.00 2016-07-13 09:26:45.125 195 12623.17 89.58 54449.62 88888.00 2016-07-13 09:26:45.250 195 12623.17 89.55 54449.62 88888.00 2016-07-13 09:26:45.375 195 12623.25 89.60 54449.62 88888.00 2016-07-13 09:26:45.500 195 12623.25 89.60 54449.65 88888.00 2016-07-13 09:26:45.625 195 12623.23 89.60 54449.62 88888.00 2016-07-13 09:26:45.750 195 12623.23 89.62 54449.65 88888.00 2016-07-13 09:26:45.875 195 12623.23 89.65 54449.68 88888.00 2016-07-13 09:26:46.000 195 12623.20 89.65 54449.65 88888.00 2016-07-13 09:26:46.125 195 12623.20 89.65 54449.70 88888.00 2016-07-13 09:26:46.250 195 12623.23 89.62 54449.68 88888.00 2016-07-13 09:26:46.375 195 12623.25 89.65 54449.68 88888.00 2016-07-13 09:26:46.500 195 12623.23 89.65 54449.68 88888.00 2016-07-13 09:26:46.625 195 12623.20 89.67 54449.70 88888.00 2016-07-13 09:26:46.750 195 12623.20 89.72 54449.72 88888.00 2016-07-13 09:26:46.875 195 12623.17 89.75 54449.75 88888.00 2016-07-13 09:26:47.000 195 12623.12 89.80 54449.75 88888.00 2016-07-13 09:26:47.125 195 12623.10 89.85 54449.78 88888.00 2016-07-13 09:26:47.250 195 12623.10 89.83 54449.80 88888.00 2016-07-13 09:26:47.375 195 12623.10 89.85 54449.80 88888.00 2016-07-13 09:26:47.500 195 12623.10 89.90 54449.82 88888.00 2016-07-13 09:26:47.625 195 12623.12 89.92 54449.85 88888.00 2016-07-13 09:26:47.750 195 12623.15 89.90 54449.82 88888.00 2016-07-13 09:26:47.875 195 12623.15 89.90 54449.82 88888.00 2016-07-13 09:26:48.000 195 12623.12 89.92 54449.88 88888.00 2016-07-13 09:26:48.125 195 12623.15 89.95 54449.93 88888.00 2016-07-13 09:26:48.250 195 12623.23 89.95 54449.95 88888.00 2016-07-13 09:26:48.375 195 12623.20 89.95 54449.90 88888.00 2016-07-13 09:26:48.500 195 12623.15 89.95 54449.93 88888.00 2016-07-13 09:26:48.625 195 12623.15 89.95 54449.93 88888.00 2016-07-13 09:26:48.750 195 12623.17 89.97 54449.95 88888.00 2016-07-13 09:26:48.875 195 12623.17 90.00 54449.97 88888.00 2016-07-13 09:26:49.000 195 12623.20 89.97 54450.00 88888.00 2016-07-13 09:26:49.125 195 12623.20 89.97 54450.03 88888.00 2016-07-13 09:26:49.250 195 12623.08 89.92 54450.05 88888.00 2016-07-13 09:26:49.375 195 12623.02 89.95 54450.05 88888.00 2016-07-13 09:26:49.500 195 12622.98 89.97 54450.07 88888.00 2016-07-13 09:26:49.625 195 12622.95 90.00 54450.10 88888.00 2016-07-13 09:26:49.750 195 12622.98 90.00 54450.10 88888.00 2016-07-13 09:26:49.875 195 12622.90 90.03 54450.12 88888.00 2016-07-13 09:26:50.000 195 12622.85 90.03 54450.12 88888.00 2016-07-13 09:26:50.125 195 12622.77 90.00 54450.18 88888.00 2016-07-13 09:26:50.250 195 12622.73 90.03 54450.25 88888.00 2016-07-13 09:26:50.375 195 12622.80 90.08 54450.28 88888.00 2016-07-13 09:26:50.500 195 12622.73 90.10 54450.28 88888.00 2016-07-13 09:26:50.625 195 12622.70 90.05 54450.25 88888.00 2016-07-13 09:26:50.750 195 12622.67 90.05 54450.28 88888.00 2016-07-13 09:26:50.875 195 12622.65 90.08 54450.30 88888.00 2016-07-13 09:26:51.000 195 12622.58 90.10 54450.30 88888.00 2016-07-13 09:26:51.125 195 12622.52 90.10 54450.35 88888.00 2016-07-13 09:26:51.250 195 12622.45 90.10 54450.38 88888.00 2016-07-13 09:26:51.375 195 12622.42 90.08 54450.40 88888.00 2016-07-13 09:26:51.500 195 12622.50 90.10 54450.40 88888.00 2016-07-13 09:26:51.625 195 12622.45 90.12 54450.43 88888.00 2016-07-13 09:26:51.750 195 12622.38 90.12 54450.43 88888.00 2016-07-13 09:26:51.875 195 12622.38 90.12 54450.43 88888.00 2016-07-13 09:26:52.000 195 12622.35 90.12 54450.43 88888.00 2016-07-13 09:26:52.125 195 12622.30 90.12 54450.50 88888.00 2016-07-13 09:26:52.250 195 12622.25 90.10 54450.50 88888.00 2016-07-13 09:26:52.375 195 12622.25 90.10 54450.50 88888.00 2016-07-13 09:26:52.500 195 12622.23 90.10 54450.53 88888.00 2016-07-13 09:26:52.625 195 12622.05 90.08 54450.55 88888.00 2016-07-13 09:26:52.750 195 12621.98 90.08 54450.57 88888.00 2016-07-13 09:26:52.875 195 12622.02 90.03 54450.57 88888.00 2016-07-13 09:26:53.000 195 12622.00 90.05 54450.57 88888.00 2016-07-13 09:26:53.125 195 12621.90 90.03 54450.60 88888.00 2016-07-13 09:26:53.250 195 12621.85 90.03 54450.68 88888.00 2016-07-13 09:26:53.375 195 12621.88 90.03 54450.68 88888.00 2016-07-13 09:26:53.500 195 12621.83 90.00 54450.68 88888.00 2016-07-13 09:26:53.625 195 12621.80 90.08 54450.70 88888.00 2016-07-13 09:26:53.750 195 12621.77 90.08 54450.72 88888.00 2016-07-13 09:26:53.875 195 12621.70 90.08 54450.78 88888.00 2016-07-13 09:26:54.000 195 12621.62 90.05 54450.80 88888.00 2016-07-13 09:26:54.125 195 12621.62 90.05 54450.82 88888.00 2016-07-13 09:26:54.250 195 12621.58 90.08 54450.88 88888.00 2016-07-13 09:26:54.375 195 12621.55 90.08 54450.88 88888.00 2016-07-13 09:26:54.500 195 12621.50 90.10 54450.90 88888.00 2016-07-13 09:26:54.625 195 12621.45 90.15 54450.93 88888.00 2016-07-13 09:26:54.750 195 12621.42 90.12 54450.95 88888.00 2016-07-13 09:26:54.875 195 12621.35 90.12 54450.95 88888.00 2016-07-13 09:26:55.000 195 12621.25 90.12 54451.00 88888.00 2016-07-13 09:26:55.125 195 12621.17 90.15 54451.03 88888.00 2016-07-13 09:26:55.250 195 12621.20 90.15 54451.05 88888.00 2016-07-13 09:26:55.375 195 12621.17 90.15 54451.05 88888.00 2016-07-13 09:26:55.500 195 12621.10 90.15 54451.07 88888.00 2016-07-13 09:26:55.625 195 12621.08 90.15 54451.12 88888.00 2016-07-13 09:26:55.750 195 12621.02 90.15 54451.15 88888.00 2016-07-13 09:26:55.875 195 12620.95 90.12 54451.15 88888.00 2016-07-13 09:26:56.000 195 12620.88 90.10 54451.15 88888.00 2016-07-13 09:26:56.125 195 12620.83 90.10 54451.20 88888.00 2016-07-13 09:26:56.250 195 12620.80 90.17 54451.22 88888.00 2016-07-13 09:26:56.375 195 12620.80 90.17 54451.22 88888.00 2016-07-13 09:26:56.500 195 12620.73 90.17 54451.25 88888.00 2016-07-13 09:26:56.625 195 12620.62 90.15 54451.28 88888.00 2016-07-13 09:26:56.750 195 12620.52 90.17 54451.28 88888.00 2016-07-13 09:26:56.875 195 12620.48 90.20 54451.28 88888.00 2016-07-13 09:26:57.000 195 12620.50 90.20 54451.30 88888.00 2016-07-13 09:26:57.125 195 12620.50 90.20 54451.32 88888.00 2016-07-13 09:26:57.250 195 12620.42 90.22 54451.38 88888.00 2016-07-13 09:26:57.375 195 12620.42 90.22 54451.38 88888.00 2016-07-13 09:26:57.500 195 12620.35 90.22 54451.38 88888.00 2016-07-13 09:26:57.625 195 12620.17 90.22 54451.40 88888.00 2016-07-13 09:26:57.750 195 12620.12 90.25 54451.45 88888.00 2016-07-13 09:26:57.875 195 12620.08 90.25 54451.47 88888.00 2016-07-13 09:26:58.000 195 12620.00 90.30 54451.47 88888.00 2016-07-13 09:26:58.125 195 12619.95 90.33 54451.55 88888.00 2016-07-13 09:26:58.250 195 12619.85 90.33 54451.55 88888.00 2016-07-13 09:26:58.375 195 12619.85 90.33 54451.53 88888.00 2016-07-13 09:26:58.500 195 12619.80 90.33 54451.57 88888.00 2016-07-13 09:26:58.625 195 12619.77 90.35 54451.60 88888.00 2016-07-13 09:26:58.750 195 12619.75 90.35 54451.62 88888.00 2016-07-13 09:26:58.875 195 12619.70 90.35 54451.62 88888.00 2016-07-13 09:26:59.000 195 12619.65 90.33 54451.62 88888.00 2016-07-13 09:26:59.125 195 12619.58 90.33 54451.62 88888.00 2016-07-13 09:26:59.250 195 12619.50 90.33 54451.68 88888.00 2016-07-13 09:26:59.375 195 12619.50 90.33 54451.70 88888.00 2016-07-13 09:26:59.500 195 12619.42 90.35 54451.72 88888.00 2016-07-13 09:26:59.625 195 12619.33 90.33 54451.72 88888.00 2016-07-13 09:26:59.750 195 12619.27 90.30 54451.75 88888.00 2016-07-13 09:26:59.875 195 12619.20 90.30 54451.78 88888.00 2016-07-13 09:27:00.000 195 12619.10 90.30 54451.78 88888.00 2016-07-13 09:27:00.125 195 12619.05 90.28 54451.82 88888.00 2016-07-13 09:27:00.250 195 12619.00 90.25 54451.85 88888.00 2016-07-13 09:27:00.375 195 12618.98 90.25 54451.88 88888.00 2016-07-13 09:27:00.500 195 12618.90 90.25 54451.88 88888.00 2016-07-13 09:27:00.625 195 12618.80 90.25 54451.90 88888.00 2016-07-13 09:27:00.750 195 12618.75 90.28 54451.93 88888.00 2016-07-13 09:27:00.875 195 12618.73 90.28 54451.95 88888.00 2016-07-13 09:27:01.000 195 12618.65 90.30 54451.95 88888.00 2016-07-13 09:27:01.125 195 12618.48 90.28 54452.00 88888.00 2016-07-13 09:27:01.250 195 12618.42 90.28 54452.03 88888.00 2016-07-13 09:27:01.375 195 12618.48 90.25 54452.00 88888.00 2016-07-13 09:27:01.500 195 12618.45 90.30 54452.03 88888.00 2016-07-13 09:27:01.625 195 12618.40 90.30 54452.05 88888.00 2016-07-13 09:27:01.750 195 12618.30 90.30 54452.05 88888.00 2016-07-13 09:27:01.875 195 12618.20 90.30 54452.10 88888.00 2016-07-13 09:27:02.000 195 12618.12 90.30 54452.10 88888.00 2016-07-13 09:27:02.125 195 12618.10 90.33 54452.12 88888.00 2016-07-13 09:27:02.250 195 12618.10 90.30 54452.15 88888.00 2016-07-13 09:27:02.375 195 12618.02 90.30 54452.15 88888.00 2016-07-13 09:27:02.500 195 12617.92 90.33 54452.18 88888.00 2016-07-13 09:27:02.625 195 12617.83 90.33 54452.20 88888.00 2016-07-13 09:27:02.750 195 12617.73 90.33 54452.20 88888.00 2016-07-13 09:27:02.875 195 12617.67 90.33 54452.22 88888.00 2016-07-13 09:27:03.000 195 12617.62 90.33 54452.22 88888.00 2016-07-13 09:27:03.125 195 12617.55 90.33 54452.28 88888.00 2016-07-13 09:27:03.250 195 12617.55 90.30 54452.30 88888.00 2016-07-13 09:27:03.375 195 12617.55 90.30 54452.32 88888.00 2016-07-13 09:27:03.500 195 12617.50 90.33 54452.35 88888.00 2016-07-13 09:27:03.625 195 12617.35 90.30 54452.35 88888.00 2016-07-13 09:27:03.750 195 12617.25 90.33 54452.38 88888.00 2016-07-13 09:27:03.875 195 12617.17 90.30 54452.40 88888.00 2016-07-13 09:27:04.000 195 12617.12 90.30 54452.40 88888.00 2016-07-13 09:27:04.125 195 12617.12 90.33 54452.43 88888.00 2016-07-13 09:27:04.250 195 12617.05 90.30 54452.45 88888.00 2016-07-13 09:27:04.375 195 12616.90 90.30 54452.45 88888.00 2016-07-13 09:27:04.500 195 12616.80 90.33 54452.43 88888.00 2016-07-13 09:27:04.625 195 12616.73 90.33 54452.43 88888.00 2016-07-13 09:27:04.750 195 12616.65 90.30 54452.43 88888.00 2016-07-13 09:27:04.875 195 12616.55 90.28 54452.45 88888.00 2016-07-13 09:27:05.000 195 12616.52 90.28 54452.45 88888.00 2016-07-13 09:27:05.125 195 12616.52 90.30 54452.53 88888.00 2016-07-13 09:27:05.250 195 12616.48 90.33 54452.55 88888.00 2016-07-13 09:27:05.375 195 12616.42 90.38 54452.55 88888.00 2016-07-13 09:27:05.500 195 12616.35 90.35 54452.55 88888.00 2016-07-13 09:27:05.625 195 12616.27 90.38 54452.57 88888.00 2016-07-13 09:27:05.750 195 12616.17 90.40 54452.60 88888.00 2016-07-13 09:27:05.875 195 12616.15 90.38 54452.60 88888.00 2016-07-13 09:27:06.000 195 12616.12 90.40 54452.60 88888.00 2016-07-13 09:27:06.125 195 12616.02 90.40 54452.60 88888.00 2016-07-13 09:27:06.250 195 12615.98 90.38 54452.62 88888.00 2016-07-13 09:27:06.375 195 12615.95 90.40 54452.62 88888.00 2016-07-13 09:27:06.500 195 12615.88 90.40 54452.62 88888.00 2016-07-13 09:27:06.625 195 12615.88 90.42 54452.65 88888.00 2016-07-13 09:27:06.750 195 12615.83 90.45 54452.68 88888.00 2016-07-13 09:27:06.875 195 12615.70 90.45 54452.70 88888.00 2016-07-13 09:27:07.000 195 12615.55 90.42 54452.70 88888.00 2016-07-13 09:27:07.125 195 12615.48 90.45 54452.72 88888.00 2016-07-13 09:27:07.250 195 12615.48 90.45 54452.72 88888.00 2016-07-13 09:27:07.375 195 12615.45 90.47 54452.75 88888.00 2016-07-13 09:27:07.500 195 12615.38 90.50 54452.75 88888.00 2016-07-13 09:27:07.625 195 12615.27 90.45 54452.78 88888.00 2016-07-13 09:27:07.750 195 12615.25 90.45 54452.75 88888.00 2016-07-13 09:27:07.875 195 12615.15 90.45 54452.75 88888.00 2016-07-13 09:27:08.000 195 12615.12 90.47 54452.75 88888.00 2016-07-13 09:27:08.125 195 12615.10 90.50 54452.78 88888.00 2016-07-13 09:27:08.250 195 12615.02 90.50 54452.80 88888.00 2016-07-13 09:27:08.375 195 12614.92 90.53 54452.80 88888.00 2016-07-13 09:27:08.500 195 12614.85 90.53 54452.80 88888.00 2016-07-13 09:27:08.625 195 12614.83 90.53 54452.80 88888.00 2016-07-13 09:27:08.750 195 12614.75 90.53 54452.80 88888.00 2016-07-13 09:27:08.875 195 12614.73 90.53 54452.82 88888.00 2016-07-13 09:27:09.000 195 12614.73 90.55 54452.82 88888.00 2016-07-13 09:27:09.125 195 12614.67 90.55 54452.80 88888.00 2016-07-13 09:27:09.250 195 12614.62 90.55 54452.82 88888.00 2016-07-13 09:27:09.375 195 12614.55 90.55 54452.85 88888.00 2016-07-13 09:27:09.500 195 12614.50 90.53 54452.88 88888.00 2016-07-13 09:27:09.625 195 12614.50 90.53 54452.88 88888.00 2016-07-13 09:27:09.750 195 12614.48 90.50 54452.88 88888.00 2016-07-13 09:27:09.875 195 12614.42 90.47 54452.88 88888.00 2016-07-13 09:27:10.000 195 12614.40 90.47 54452.90 88888.00 2016-07-13 09:27:10.125 195 12614.40 90.50 54452.90 88888.00 2016-07-13 09:27:10.250 195 12614.38 90.50 54452.90 88888.00 2016-07-13 09:27:10.375 195 12614.35 90.50 54452.90 88888.00 2016-07-13 09:27:10.500 195 12614.35 90.47 54452.88 88888.00 2016-07-13 09:27:10.625 195 12614.38 90.47 54452.85 88888.00 2016-07-13 09:27:10.750 195 12614.38 90.50 54452.88 88888.00 2016-07-13 09:27:10.875 195 12614.33 90.53 54452.90 88888.00 2016-07-13 09:27:11.000 195 12614.30 90.55 54452.90 88888.00 2016-07-13 09:27:11.125 195 12614.33 90.53 54452.93 88888.00 2016-07-13 09:27:11.250 195 12614.27 90.53 54452.93 88888.00 2016-07-13 09:27:11.375 195 12614.20 90.53 54452.93 88888.00 2016-07-13 09:27:11.500 195 12614.17 90.50 54452.90 88888.00 2016-07-13 09:27:11.625 195 12614.17 90.53 54452.88 88888.00 2016-07-13 09:27:11.750 195 12614.15 90.50 54452.88 88888.00 2016-07-13 09:27:11.875 195 12614.12 90.53 54452.88 88888.00 2016-07-13 09:27:12.000 195 12614.12 90.53 54452.88 88888.00 2016-07-13 09:27:12.125 195 12614.08 90.55 54452.88 88888.00 2016-07-13 09:27:12.250 195 12614.00 90.53 54452.85 88888.00 2016-07-13 09:27:12.375 195 12614.02 90.50 54452.88 88888.00 2016-07-13 09:27:12.500 195 12613.98 90.50 54452.88 88888.00 2016-07-13 09:27:12.625 195 12613.95 90.53 54452.88 88888.00 2016-07-13 09:27:12.750 195 12613.98 90.55 54452.88 88888.00 2016-07-13 09:27:12.875 195 12614.00 90.55 54452.85 88888.00 2016-07-13 09:27:13.000 195 12613.98 90.53 54452.85 88888.00 2016-07-13 09:27:13.125 195 12614.00 90.53 54452.88 88888.00 2016-07-13 09:27:13.250 195 12614.00 90.50 54452.85 88888.00 2016-07-13 09:27:13.375 195 12613.95 90.53 54452.82 88888.00 2016-07-13 09:27:13.500 195 12613.98 90.53 54452.85 88888.00 2016-07-13 09:27:13.625 195 12613.98 90.55 54452.88 88888.00 2016-07-13 09:27:13.750 195 12613.98 90.53 54452.88 88888.00 2016-07-13 09:27:13.875 195 12613.95 90.50 54452.85 88888.00 2016-07-13 09:27:14.000 195 12614.00 90.50 54452.85 88888.00 2016-07-13 09:27:14.125 195 12614.02 90.45 54452.85 88888.00 2016-07-13 09:27:14.250 195 12613.98 90.47 54452.85 88888.00 2016-07-13 09:27:14.375 195 12614.00 90.50 54452.85 88888.00 2016-07-13 09:27:14.500 195 12614.08 90.47 54452.85 88888.00 2016-07-13 09:27:14.625 195 12614.05 90.47 54452.82 88888.00 2016-07-13 09:27:14.750 195 12614.05 90.47 54452.80 88888.00 2016-07-13 09:27:14.875 195 12614.00 90.47 54452.80 88888.00 2016-07-13 09:27:15.000 195 12614.02 90.45 54452.75 88888.00 2016-07-13 09:27:15.125 195 12614.05 90.47 54452.75 88888.00 2016-07-13 09:27:15.250 195 12614.05 90.47 54452.75 88888.00 2016-07-13 09:27:15.375 195 12614.10 90.47 54452.75 88888.00 2016-07-13 09:27:15.500 195 12614.02 90.45 54452.75 88888.00 2016-07-13 09:27:15.625 195 12613.98 90.47 54452.72 88888.00 2016-07-13 09:27:15.750 195 12614.02 90.47 54452.72 88888.00 2016-07-13 09:27:15.875 195 12614.05 90.47 54452.75 88888.00 2016-07-13 09:27:16.000 195 12614.12 90.45 54452.72 88888.00 2016-07-13 09:27:16.125 195 12614.17 90.47 54452.70 88888.00 2016-07-13 09:27:16.250 195 12614.20 90.50 54452.72 88888.00 2016-07-13 09:27:16.375 195 12614.25 90.47 54452.70 88888.00 2016-07-13 09:27:16.500 195 12614.20 90.45 54452.68 88888.00 2016-07-13 09:27:16.625 195 12614.23 90.47 54452.68 88888.00 2016-07-13 09:27:16.750 195 12614.25 90.47 54452.68 88888.00 2016-07-13 09:27:16.875 195 12614.30 90.42 54452.68 88888.00 2016-07-13 09:27:17.000 195 12614.35 90.42 54452.65 88888.00 2016-07-13 09:27:17.125 195 12614.35 90.42 54452.65 88888.00 2016-07-13 09:27:17.250 195 12614.38 90.42 54452.60 88888.00 2016-07-13 09:27:17.375 195 12614.48 90.42 54452.60 88888.00 2016-07-13 09:27:17.500 195 12614.50 90.42 54452.62 88888.00 2016-07-13 09:27:17.625 195 12614.45 90.42 54452.60 88888.00 2016-07-13 09:27:17.750 195 12614.45 90.42 54452.60 88888.00 2016-07-13 09:27:17.875 195 12614.50 90.40 54452.57 88888.00 2016-07-13 09:27:18.000 195 12614.58 90.38 54452.53 88888.00 2016-07-13 09:27:18.125 195 12614.65 90.38 54452.53 88888.00 2016-07-13 09:27:18.250 195 12614.65 90.38 54452.53 88888.00 2016-07-13 09:27:18.375 195 12614.62 90.38 54452.53 88888.00 2016-07-13 09:27:18.500 195 12614.65 90.40 54452.50 88888.00 2016-07-13 09:27:18.625 195 12614.67 90.40 54452.53 88888.00 2016-07-13 09:27:18.750 195 12614.67 90.42 54452.50 88888.00 2016-07-13 09:27:18.875 195 12614.70 90.42 54452.47 88888.00 2016-07-13 09:27:19.000 195 12614.75 90.42 54452.45 88888.00 2016-07-13 09:27:19.125 195 12614.80 90.40 54452.47 88888.00 2016-07-13 09:27:19.250 195 12614.88 90.38 54452.47 88888.00 2016-07-13 09:27:19.375 195 12614.95 90.38 54452.43 88888.00 2016-07-13 09:27:19.500 195 12615.00 90.40 54452.40 88888.00 2016-07-13 09:27:19.625 195 12615.00 90.38 54452.38 88888.00 2016-07-13 09:27:19.750 195 12615.00 90.38 54452.35 88888.00 2016-07-13 09:27:19.875 195 12614.98 90.38 54452.32 88888.00 2016-07-13 09:27:20.000 195 12615.12 90.38 54452.32 88888.00 2016-07-13 09:27:20.125 195 12615.20 90.35 54452.30 88888.00 2016-07-13 09:27:20.250 195 12615.20 90.33 54452.30 88888.00 2016-07-13 09:27:20.375 195 12615.30 90.35 54452.28 88888.00 2016-07-13 09:27:20.500 195 12615.33 90.33 54452.30 88888.00 2016-07-13 09:27:20.625 195 12615.40 90.33 54452.28 88888.00 2016-07-13 09:27:20.750 195 12615.45 90.33 54452.28 88888.00 2016-07-13 09:27:20.875 195 12615.48 90.30 54452.25 88888.00 2016-07-13 09:27:21.000 195 12615.50 90.30 54452.22 88888.00 2016-07-13 09:27:21.125 195 12615.55 90.28 54452.18 88888.00 2016-07-13 09:27:21.250 195 12615.60 90.22 54452.15 88888.00 2016-07-13 09:27:21.375 195 12615.60 90.25 54452.18 88888.00 2016-07-13 09:27:21.500 195 12615.65 90.25 54452.18 88888.00 2016-07-13 09:27:21.625 195 12615.75 90.25 54452.15 88888.00 2016-07-13 09:27:21.750 195 12615.85 90.20 54452.12 88888.00 2016-07-13 09:27:21.875 195 12615.92 90.20 54452.12 88888.00 2016-07-13 09:27:22.000 195 12615.95 90.17 54452.12 88888.00 2016-07-13 09:27:22.125 195 12616.02 90.15 54452.10 88888.00 2016-07-13 09:27:22.250 195 12616.12 90.17 54452.05 88888.00 2016-07-13 09:27:22.375 195 12616.23 90.17 54452.07 88888.00 2016-07-13 09:27:22.500 195 12616.27 90.17 54452.05 88888.00 2016-07-13 09:27:22.625 195 12616.35 90.15 54452.03 88888.00 2016-07-13 09:27:22.750 195 12616.42 90.12 54452.03 88888.00 2016-07-13 09:27:22.875 195 12616.45 90.10 54452.00 88888.00 2016-07-13 09:27:23.000 195 12616.40 90.12 54452.00 88888.00 2016-07-13 09:27:23.125 195 12616.45 90.12 54452.00 88888.00 2016-07-13 09:27:23.250 195 12616.55 90.12 54451.97 88888.00 2016-07-13 09:27:23.375 195 12616.62 90.10 54451.95 88888.00 2016-07-13 09:27:23.500 195 12616.67 90.05 54451.93 88888.00 2016-07-13 09:27:23.625 195 12616.75 90.03 54451.90 88888.00 2016-07-13 09:27:23.750 195 12616.83 90.03 54451.90 88888.00 2016-07-13 09:27:23.875 195 12616.85 90.00 54451.90 88888.00 2016-07-13 09:27:24.000 195 12616.90 89.97 54451.88 88888.00 2016-07-13 09:27:24.125 195 12616.98 89.95 54451.85 88888.00 2016-07-13 09:27:24.250 195 12617.00 89.92 54451.85 88888.00 2016-07-13 09:27:24.375 195 12617.10 89.92 54451.82 88888.00 2016-07-13 09:27:24.500 195 12617.20 89.90 54451.80 88888.00 2016-07-13 09:27:24.625 195 12617.23 89.90 54451.82 88888.00 2016-07-13 09:27:24.750 195 12617.25 89.85 54451.80 88888.00 2016-07-13 09:27:24.875 195 12617.27 89.88 54451.80 88888.00 2016-07-13 09:27:25.000 195 12617.40 89.85 54451.78 88888.00 2016-07-13 09:27:25.125 195 12617.50 89.80 54451.78 88888.00 2016-07-13 09:27:25.250 195 12617.50 89.80 54451.78 88888.00 2016-07-13 09:27:25.375 195 12617.52 89.80 54451.75 88888.00 2016-07-13 09:27:25.500 195 12617.62 89.75 54451.72 88888.00 2016-07-13 09:27:25.625 195 12617.62 89.72 54451.70 88888.00 2016-07-13 09:27:25.750 195 12617.65 89.70 54451.70 88888.00 2016-07-13 09:27:25.875 195 12617.73 89.70 54451.68 88888.00 2016-07-13 09:27:26.000 195 12617.77 89.70 54451.65 88888.00 2016-07-13 09:27:26.125 195 12617.83 89.67 54451.65 88888.00 2016-07-13 09:27:26.250 195 12617.85 89.62 54451.60 88888.00 2016-07-13 09:27:26.375 195 12617.92 89.60 54451.57 88888.00 2016-07-13 09:27:26.500 195 12617.98 89.60 54451.57 88888.00 2016-07-13 09:27:26.625 195 12618.02 89.58 54451.57 88888.00 2016-07-13 09:27:26.750 195 12618.12 89.55 54451.57 88888.00 2016-07-13 09:27:26.875 195 12618.25 89.55 54451.55 88888.00 2016-07-13 09:27:27.000 195 12618.30 89.55 54451.53 88888.00 2016-07-13 09:27:27.125 195 12618.35 89.53 54451.53 88888.00 2016-07-13 09:27:27.250 195 12618.40 89.47 54451.53 88888.00 2016-07-13 09:27:27.375 195 12618.50 89.50 54451.55 88888.00 2016-07-13 09:27:27.500 195 12618.60 89.50 54451.53 88888.00 2016-07-13 09:27:27.625 195 12618.73 89.42 54451.50 88888.00 2016-07-13 09:27:27.750 195 12618.85 89.42 54451.47 88888.00 2016-07-13 09:27:27.875 195 12618.92 89.38 54451.47 88888.00 2016-07-13 09:27:28.000 195 12619.00 89.38 54451.45 88888.00 2016-07-13 09:27:28.125 195 12619.08 89.40 54451.45 88888.00 2016-07-13 09:27:28.250 195 12619.15 89.38 54451.43 88888.00 2016-07-13 09:27:28.375 195 12619.23 89.38 54451.38 88888.00 2016-07-13 09:27:28.500 195 12619.25 89.38 54451.38 88888.00 2016-07-13 09:27:28.625 195 12619.35 89.38 54451.38 88888.00 2016-07-13 09:27:28.750 195 12619.42 89.38 54451.38 88888.00 2016-07-13 09:27:28.875 195 12619.55 89.35 54451.35 88888.00 2016-07-13 09:27:29.000 195 12619.65 89.33 54451.35 88888.00 2016-07-13 09:27:29.125 195 12619.75 89.33 54451.32 88888.00 2016-07-13 09:27:29.250 195 12619.88 89.30 54451.30 88888.00 2016-07-13 09:27:29.375 195 12619.98 89.30 54451.30 88888.00 2016-07-13 09:27:29.500 195 12620.00 89.33 54451.28 88888.00 2016-07-13 09:27:29.625 195 12620.08 89.33 54451.25 88888.00 2016-07-13 09:27:29.750 195 12620.10 89.33 54451.25 88888.00 2016-07-13 09:27:29.875 195 12620.15 89.35 54451.25 88888.00 2016-07-13 09:27:30.000 195 12620.25 89.35 54451.22 88888.00 2016-07-13 09:27:30.125 195 12620.45 89.30 54451.22 88888.00 2016-07-13 09:27:30.250 195 12620.60 89.30 54451.20 88888.00 2016-07-13 09:27:30.375 195 12620.73 89.28 54451.18 88888.00 2016-07-13 09:27:30.500 195 12620.80 89.30 54451.15 88888.00 2016-07-13 09:27:30.625 195 12620.85 89.25 54451.15 88888.00 2016-07-13 09:27:30.750 195 12620.92 89.25 54451.18 88888.00 2016-07-13 09:27:30.875 195 12621.05 89.22 54451.15 88888.00 2016-07-13 09:27:31.000 195 12621.17 89.22 54451.15 88888.00 2016-07-13 09:27:31.125 195 12621.23 89.28 54451.15 88888.00 2016-07-13 09:27:31.250 195 12621.27 89.28 54451.15 88888.00 2016-07-13 09:27:31.375 195 12621.38 89.28 54451.12 88888.00 2016-07-13 09:27:31.500 195 12621.45 89.22 54451.12 88888.00 2016-07-13 09:27:31.625 195 12621.52 89.20 54451.10 88888.00 2016-07-13 09:27:31.750 195 12621.55 89.17 54451.07 88888.00 2016-07-13 09:27:31.875 195 12621.62 89.20 54451.07 88888.00 2016-07-13 09:27:32.000 195 12621.73 89.17 54451.07 88888.00 2016-07-13 09:27:32.125 195 12621.80 89.17 54451.05 88888.00 2016-07-13 09:27:32.250 195 12621.88 89.15 54451.10 88888.00 2016-07-13 09:27:32.375 195 12622.00 89.17 54451.07 88888.00 2016-07-13 09:27:32.500 195 12622.12 89.15 54451.05 88888.00 2016-07-13 09:27:32.625 195 12622.20 89.17 54451.03 88888.00 2016-07-13 09:27:32.750 195 12622.27 89.15 54451.03 88888.00 2016-07-13 09:27:32.875 195 12622.30 89.12 54451.00 88888.00 2016-07-13 09:27:33.000 195 12622.38 89.15 54451.00 88888.00 2016-07-13 09:27:33.125 195 12622.50 89.15 54451.00 88888.00 2016-07-13 09:27:33.250 195 12622.55 89.15 54451.00 88888.00 2016-07-13 09:27:33.375 195 12622.60 89.15 54450.97 88888.00 2016-07-13 09:27:33.500 195 12622.65 89.10 54450.97 88888.00 2016-07-13 09:27:33.625 195 12622.73 89.10 54450.95 88888.00 2016-07-13 09:27:33.750 195 12622.80 89.12 54450.95 88888.00 2016-07-13 09:27:33.875 195 12622.88 89.10 54450.95 88888.00 2016-07-13 09:27:34.000 195 12623.00 89.03 54450.93 88888.00 2016-07-13 09:27:34.125 195 12623.02 89.00 54450.93 88888.00 2016-07-13 09:27:34.250 195 12623.05 89.05 54450.95 88888.00 2016-07-13 09:27:34.375 195 12623.12 89.03 54450.97 88888.00 2016-07-13 09:27:34.500 195 12623.15 89.00 54450.90 88888.00 2016-07-13 09:27:34.625 195 12623.25 88.97 54450.90 88888.00 2016-07-13 09:27:34.750 195 12623.33 88.97 54450.90 88888.00 2016-07-13 09:27:34.875 195 12623.40 88.92 54450.90 88888.00 2016-07-13 09:27:35.000 195 12623.42 88.92 54450.93 88888.00 2016-07-13 09:27:35.125 195 12623.42 88.88 54450.93 88888.00 2016-07-13 09:27:35.250 195 12623.40 88.85 54450.90 88888.00 2016-07-13 09:27:35.375 195 12623.52 88.83 54450.90 88888.00 2016-07-13 09:27:35.500 195 12623.58 88.80 54450.90 88888.00 2016-07-13 09:27:35.625 195 12623.58 88.78 54450.90 88888.00 2016-07-13 09:27:35.750 195 12623.60 88.75 54450.90 88888.00 2016-07-13 09:27:35.875 195 12623.67 88.75 54450.95 88888.00 2016-07-13 09:27:36.000 195 12623.83 88.75 54450.93 88888.00 2016-07-13 09:27:36.125 195 12623.85 88.75 54450.93 88888.00 2016-07-13 09:27:36.250 195 12623.85 88.72 54450.90 88888.00 2016-07-13 09:27:36.375 195 12623.90 88.72 54450.90 88888.00 2016-07-13 09:27:36.500 195 12624.00 88.70 54450.90 88888.00 2016-07-13 09:27:36.625 195 12624.05 88.70 54450.90 88888.00 2016-07-13 09:27:36.750 195 12624.00 88.67 54450.93 88888.00 2016-07-13 09:27:36.875 195 12624.00 88.62 54450.93 88888.00 2016-07-13 09:27:37.000 195 12624.08 88.62 54450.90 88888.00 2016-07-13 09:27:37.125 195 12624.15 88.60 54450.93 88888.00 2016-07-13 09:27:37.250 195 12624.12 88.55 54450.95 88888.00 2016-07-13 09:27:37.375 195 12624.17 88.55 54450.93 88888.00 2016-07-13 09:27:37.500 195 12624.27 88.53 54450.95 88888.00 2016-07-13 09:27:37.625 195 12624.38 88.50 54450.95 88888.00 2016-07-13 09:27:37.750 195 12624.38 88.45 54450.93 88888.00 2016-07-13 09:27:37.875 195 12624.38 88.40 54450.93 88888.00 2016-07-13 09:27:38.000 195 12624.48 88.38 54450.95 88888.00 2016-07-13 09:27:38.125 195 12624.55 88.33 54450.95 88888.00 2016-07-13 09:27:38.250 195 12624.50 88.30 54450.93 88888.00 2016-07-13 09:27:38.375 195 12624.52 88.30 54450.93 88888.00 2016-07-13 09:27:38.500 195 12624.55 88.28 54450.97 88888.00 2016-07-13 09:27:38.625 195 12624.58 88.28 54451.03 88888.00 2016-07-13 09:27:38.750 195 12624.62 88.28 54451.03 88888.00 2016-07-13 09:27:38.875 195 12624.65 88.28 54451.03 88888.00 2016-07-13 09:27:39.000 195 12624.65 88.22 54451.03 88888.00 2016-07-13 09:27:39.125 195 12624.67 88.17 54451.03 88888.00 2016-07-13 09:27:39.250 195 12624.67 88.12 54451.03 88888.00 2016-07-13 09:27:39.375 195 12624.70 88.12 54451.03 88888.00 2016-07-13 09:27:39.500 195 12624.73 88.12 54451.05 88888.00 2016-07-13 09:27:39.625 195 12624.67 88.12 54451.05 88888.00 2016-07-13 09:27:39.750 195 12624.67 88.10 54451.05 88888.00 2016-07-13 09:27:39.875 195 12624.70 88.12 54451.07 88888.00 2016-07-13 09:27:40.000 195 12624.70 88.12 54451.07 88888.00 2016-07-13 09:27:40.125 195 12624.73 88.10 54451.07 88888.00 2016-07-13 09:27:40.250 195 12624.75 88.05 54451.07 88888.00 2016-07-13 09:27:40.375 195 12624.83 88.03 54451.07 88888.00 2016-07-13 09:27:40.500 195 12624.83 88.03 54451.10 88888.00 2016-07-13 09:27:40.625 195 12624.85 88.03 54451.12 88888.00 2016-07-13 09:27:40.750 195 12624.88 88.03 54451.12 88888.00 2016-07-13 09:27:40.875 195 12624.85 88.03 54451.12 88888.00 2016-07-13 09:27:41.000 195 12624.90 88.00 54451.12 88888.00 2016-07-13 09:27:41.125 195 12624.90 88.00 54451.10 88888.00 2016-07-13 09:27:41.250 195 12624.90 87.95 54451.12 88888.00 2016-07-13 09:27:41.375 195 12624.95 87.95 54451.10 88888.00 2016-07-13 09:27:41.500 195 12625.05 87.95 54451.12 88888.00 2016-07-13 09:27:41.625 195 12625.10 87.95 54451.15 88888.00 2016-07-13 09:27:41.750 195 12625.08 87.97 54451.18 88888.00 2016-07-13 09:27:41.875 195 12625.05 87.92 54451.15 88888.00 2016-07-13 09:27:42.000 195 12625.05 87.90 54451.15 88888.00 2016-07-13 09:27:42.125 195 12624.98 87.92 54451.18 88888.00 2016-07-13 09:27:42.250 195 12624.92 87.88 54451.20 88888.00 2016-07-13 09:27:42.375 195 12624.92 87.88 54451.22 88888.00 2016-07-13 09:27:42.500 195 12624.95 87.88 54451.22 88888.00 2016-07-13 09:27:42.625 195 12625.02 87.88 54451.25 88888.00 2016-07-13 09:27:42.750 195 12625.12 87.85 54451.25 88888.00 2016-07-13 09:27:42.875 195 12625.10 87.83 54451.25 88888.00 2016-07-13 09:27:43.000 195 12625.08 87.78 54451.25 88888.00 2016-07-13 09:27:43.125 195 12625.10 87.78 54451.30 88888.00 2016-07-13 09:27:43.250 195 12625.12 87.78 54451.35 88888.00 2016-07-13 09:27:43.375 195 12625.12 87.78 54451.35 88888.00 2016-07-13 09:27:43.500 195 12625.10 87.78 54451.32 88888.00 2016-07-13 09:27:43.625 195 12625.10 87.78 54451.35 88888.00 2016-07-13 09:27:43.750 195 12625.08 87.78 54451.35 88888.00 2016-07-13 09:27:43.875 195 12625.08 87.72 54451.35 88888.00 2016-07-13 09:27:44.000 195 12625.10 87.72 54451.38 88888.00 2016-07-13 09:27:44.125 195 12625.12 87.72 54451.43 88888.00 2016-07-13 09:27:44.250 195 12625.10 87.70 54451.43 88888.00 2016-07-13 09:27:44.375 195 12625.05 87.65 54451.43 88888.00 2016-07-13 09:27:44.500 195 12625.10 87.65 54451.43 88888.00 2016-07-13 09:27:44.625 195 12625.15 87.67 54451.43 88888.00 2016-07-13 09:27:44.750 195 12625.08 87.65 54451.45 88888.00 2016-07-13 09:27:44.875 195 12625.05 87.62 54451.45 88888.00 2016-07-13 09:27:45.000 195 12625.05 87.65 54451.45 88888.00 2016-07-13 09:27:45.125 195 12625.02 87.65 54451.50 88888.00 2016-07-13 09:27:45.250 195 12624.98 87.62 54451.53 88888.00 2016-07-13 09:27:45.375 195 12625.00 87.60 54451.53 88888.00 2016-07-13 09:27:45.500 195 12625.00 87.60 54451.55 88888.00 2016-07-13 09:27:45.625 195 12625.02 87.60 54451.57 88888.00 2016-07-13 09:27:45.750 195 12625.05 87.60 54451.60 88888.00 2016-07-13 09:27:45.875 195 12625.02 87.55 54451.60 88888.00 2016-07-13 09:27:46.000 195 12625.05 87.53 54451.60 88888.00 2016-07-13 09:27:46.125 195 12625.10 87.53 54451.62 88888.00 2016-07-13 09:27:46.250 195 12625.08 87.50 54451.62 88888.00 2016-07-13 09:27:46.375 195 12625.08 87.53 54451.62 88888.00 2016-07-13 09:27:46.500 195 12625.05 87.53 54451.65 88888.00 2016-07-13 09:27:46.625 195 12625.05 87.53 54451.68 88888.00 2016-07-13 09:27:46.750 195 12625.00 87.53 54451.70 88888.00 2016-07-13 09:27:46.875 195 12624.92 87.53 54451.72 88888.00 2016-07-13 09:27:47.000 195 12624.90 87.53 54451.78 88888.00 2016-07-13 09:27:47.125 195 12624.88 87.53 54451.80 88888.00 2016-07-13 09:27:47.250 195 12624.90 87.58 54451.80 88888.00 2016-07-13 09:27:47.375 195 12624.85 87.60 54451.80 88888.00 2016-07-13 09:27:47.500 195 12624.88 87.60 54451.80 88888.00 2016-07-13 09:27:47.625 195 12624.90 87.60 54451.82 88888.00 2016-07-13 09:27:47.750 195 12624.88 87.58 54451.82 88888.00 2016-07-13 09:27:47.875 195 12624.85 87.58 54451.80 88888.00 2016-07-13 09:27:48.000 195 12624.88 87.58 54451.82 88888.00 2016-07-13 09:27:48.125 195 12624.85 87.58 54451.85 88888.00 2016-07-13 09:27:48.250 195 12624.80 87.65 54451.88 88888.00 2016-07-13 09:27:48.375 195 12624.85 87.62 54451.88 88888.00 2016-07-13 09:27:48.500 195 12624.90 87.60 54451.93 88888.00 2016-07-13 09:27:48.625 195 12624.88 87.62 54451.93 88888.00 2016-07-13 09:27:48.750 195 12624.85 87.62 54451.95 88888.00 2016-07-13 09:27:48.875 195 12624.80 87.65 54451.93 88888.00 2016-07-13 09:27:49.000 195 12624.77 87.62 54451.95 88888.00 2016-07-13 09:27:49.125 195 12624.75 87.65 54451.97 88888.00 2016-07-13 09:27:49.250 195 12624.70 87.62 54452.03 88888.00 2016-07-13 09:27:49.375 195 12624.75 87.65 54452.03 88888.00 2016-07-13 09:27:49.500 195 12624.75 87.65 54452.00 88888.00 2016-07-13 09:27:49.625 195 12624.73 87.67 54452.03 88888.00 2016-07-13 09:27:49.750 195 12624.70 87.67 54452.07 88888.00 2016-07-13 09:27:49.875 195 12624.67 87.70 54452.07 88888.00 2016-07-13 09:27:50.000 195 12624.60 87.67 54452.07 88888.00 2016-07-13 09:27:50.125 195 12624.58 87.72 54452.10 88888.00 2016-07-13 09:27:50.250 195 12624.52 87.72 54452.15 88888.00 2016-07-13 09:27:50.375 195 12624.50 87.72 54452.15 88888.00 2016-07-13 09:27:50.500 195 12624.52 87.75 54452.18 88888.00 2016-07-13 09:27:50.625 195 12624.58 87.72 54452.15 88888.00 2016-07-13 09:27:50.750 195 12624.58 87.75 54452.18 88888.00 2016-07-13 09:27:50.875 195 12624.50 87.78 54452.20 88888.00 2016-07-13 09:27:51.000 195 12624.38 87.75 54452.20 88888.00 2016-07-13 09:27:51.125 195 12624.35 87.75 54452.22 88888.00 2016-07-13 09:27:51.250 195 12624.40 87.75 54452.25 88888.00 2016-07-13 09:27:51.375 195 12624.45 87.78 54452.25 88888.00 2016-07-13 09:27:51.500 195 12624.42 87.78 54452.28 88888.00 2016-07-13 09:27:51.625 195 12624.38 87.78 54452.28 88888.00 2016-07-13 09:27:51.750 195 12624.38 87.83 54452.30 88888.00 2016-07-13 09:27:51.875 195 12624.33 87.85 54452.30 88888.00 2016-07-13 09:27:52.000 195 12624.25 87.83 54452.32 88888.00 2016-07-13 09:27:52.125 195 12624.15 87.83 54452.32 88888.00 2016-07-13 09:27:52.250 195 12624.17 87.85 54452.35 88888.00 2016-07-13 09:27:52.375 195 12624.25 87.88 54452.35 88888.00 2016-07-13 09:27:52.500 195 12624.25 87.85 54452.35 88888.00 2016-07-13 09:27:52.625 195 12624.25 87.83 54452.40 88888.00 2016-07-13 09:27:52.750 195 12624.17 87.83 54452.43 88888.00 2016-07-13 09:27:52.875 195 12624.23 87.88 54452.45 88888.00 2016-07-13 09:27:53.000 195 12624.17 87.90 54452.47 88888.00 2016-07-13 09:27:53.125 195 12624.10 87.92 54452.50 88888.00 2016-07-13 09:27:53.250 195 12624.05 87.92 54452.50 88888.00 2016-07-13 09:27:53.375 195 12624.08 87.92 54452.47 88888.00 2016-07-13 09:27:53.500 195 12624.10 87.95 54452.50 88888.00 2016-07-13 09:27:53.625 195 12624.12 87.95 54452.50 88888.00 2016-07-13 09:27:53.750 195 12624.02 87.95 54452.55 88888.00 2016-07-13 09:27:53.875 195 12623.98 87.95 54452.57 88888.00 2016-07-13 09:27:54.000 195 12623.90 87.95 54452.57 88888.00 2016-07-13 09:27:54.125 195 12623.80 87.95 54452.57 88888.00 2016-07-13 09:27:54.250 195 12623.80 87.95 54452.60 88888.00 2016-07-13 09:27:54.375 195 12623.85 87.97 54452.62 88888.00 2016-07-13 09:27:54.500 195 12623.88 88.03 54452.68 88888.00 2016-07-13 09:27:54.625 195 12623.83 88.03 54452.68 88888.00 2016-07-13 09:27:54.750 195 12623.77 88.05 54452.70 88888.00 2016-07-13 09:27:54.875 195 12623.83 88.05 54452.70 88888.00 2016-07-13 09:27:55.000 195 12623.88 88.03 54452.72 88888.00 2016-07-13 09:27:55.125 195 12623.85 88.05 54452.72 88888.00 2016-07-13 09:27:55.250 195 12623.73 88.08 54452.78 88888.00 2016-07-13 09:27:55.375 195 12623.70 88.08 54452.80 88888.00 2016-07-13 09:27:55.500 195 12623.62 88.12 54452.80 88888.00 2016-07-13 09:27:55.625 195 12623.58 88.12 54452.80 88888.00 2016-07-13 09:27:55.750 195 12623.58 88.12 54452.80 88888.00 2016-07-13 09:27:55.875 195 12623.52 88.15 54452.85 88888.00 2016-07-13 09:27:56.000 195 12623.52 88.15 54452.88 88888.00 2016-07-13 09:27:56.125 195 12623.48 88.17 54452.88 88888.00 2016-07-13 09:27:56.250 195 12623.45 88.20 54452.90 88888.00 2016-07-13 09:27:56.375 195 12623.42 88.20 54452.90 88888.00 2016-07-13 09:27:56.500 195 12623.45 88.22 54452.93 88888.00 2016-07-13 09:27:56.625 195 12623.38 88.28 54452.93 88888.00 2016-07-13 09:27:56.750 195 12623.27 88.28 54452.93 88888.00 2016-07-13 09:27:56.875 195 12623.23 88.30 54452.93 88888.00 2016-07-13 09:27:57.000 195 12623.25 88.30 54452.93 88888.00 2016-07-13 09:27:57.125 195 12623.25 88.33 54452.97 88888.00 2016-07-13 09:27:57.250 195 12623.23 88.35 54453.00 88888.00 2016-07-13 09:27:57.375 195 12623.25 88.38 54453.00 88888.00 2016-07-13 09:27:57.500 195 12623.20 88.42 54453.03 88888.00 2016-07-13 09:27:57.625 195 12623.15 88.42 54453.05 88888.00 2016-07-13 09:27:57.750 195 12623.15 88.45 54453.07 88888.00 2016-07-13 09:27:57.875 195 12623.17 88.45 54453.10 88888.00 2016-07-13 09:27:58.000 195 12623.17 88.50 54453.10 88888.00 2016-07-13 09:27:58.125 195 12623.17 88.53 54453.10 88888.00 2016-07-13 09:27:58.250 195 12623.12 88.53 54453.12 88888.00 2016-07-13 09:27:58.375 195 12623.17 88.53 54453.10 88888.00 2016-07-13 09:27:58.500 195 12623.15 88.58 54453.15 88888.00 2016-07-13 09:27:58.625 195 12623.12 88.62 54453.15 88888.00 2016-07-13 09:27:58.750 195 12623.15 88.65 54453.15 88888.00 2016-07-13 09:27:58.875 195 12623.15 88.67 54453.15 88888.00 2016-07-13 09:27:59.000 195 12623.15 88.67 54453.18 88888.00 2016-07-13 09:27:59.125 195 12623.12 88.70 54453.20 88888.00 2016-07-13 09:27:59.250 195 12623.12 88.70 54453.22 88888.00 2016-07-13 09:27:59.375 195 12623.17 88.70 54453.22 88888.00 2016-07-13 09:27:59.500 195 12623.15 88.78 54453.25 88888.00 2016-07-13 09:27:59.625 195 12623.12 88.78 54453.25 88888.00 2016-07-13 09:27:59.750 195 12623.08 88.78 54453.30 88888.00 2016-07-13 09:27:59.875 195 12623.08 88.85 54453.28 88888.00 2016-07-13 09:28:00.000 195 12623.10 88.85 54453.30 88888.00 2016-07-13 09:28:00.125 195 12623.10 88.88 54453.32 88888.00 2016-07-13 09:28:00.250 195 12623.08 88.92 54453.30 88888.00 2016-07-13 09:28:00.375 195 12623.10 88.92 54453.30 88888.00 2016-07-13 09:28:00.500 195 12623.12 88.95 54453.32 88888.00 2016-07-13 09:28:00.625 195 12623.08 89.00 54453.35 88888.00 2016-07-13 09:28:00.750 195 12623.02 89.05 54453.35 88888.00 2016-07-13 09:28:00.875 195 12622.98 89.05 54453.32 88888.00 2016-07-13 09:28:01.000 195 12623.05 89.08 54453.35 88888.00 2016-07-13 09:28:01.125 195 12623.08 89.12 54453.38 88888.00 2016-07-13 09:28:01.250 195 12623.02 89.20 54453.40 88888.00 2016-07-13 09:28:01.375 195 12623.02 89.22 54453.40 88888.00 2016-07-13 09:28:01.500 195 12623.00 89.28 54453.43 88888.00 2016-07-13 09:28:01.625 195 12623.00 89.30 54453.40 88888.00 2016-07-13 09:28:01.750 195 12622.95 89.33 54453.43 88888.00 2016-07-13 09:28:01.875 195 12622.95 89.35 54453.40 88888.00 2016-07-13 09:28:02.000 195 12622.95 89.38 54453.43 88888.00 2016-07-13 09:28:02.125 195 12622.98 89.40 54453.45 88888.00 2016-07-13 09:28:02.250 195 12622.92 89.42 54453.45 88888.00 2016-07-13 09:28:02.375 195 12622.90 89.47 54453.45 88888.00 2016-07-13 09:28:02.500 195 12622.95 89.50 54453.47 88888.00 2016-07-13 09:28:02.625 195 12623.00 89.53 54453.50 88888.00 2016-07-13 09:28:02.750 195 12622.98 89.55 54453.50 88888.00 2016-07-13 09:28:02.875 195 12622.95 89.55 54453.50 88888.00 2016-07-13 09:28:03.000 195 12622.95 89.55 54453.50 88888.00 2016-07-13 09:28:03.125 195 12622.95 89.60 54453.53 88888.00 2016-07-13 09:28:03.250 195 12622.92 89.62 54453.53 88888.00 2016-07-13 09:28:03.375 195 12622.95 89.67 54453.55 88888.00 2016-07-13 09:28:03.500 195 12622.95 89.70 54453.57 88888.00 2016-07-13 09:28:03.625 195 12622.92 89.70 54453.57 88888.00 2016-07-13 09:28:03.750 195 12622.90 89.70 54453.57 88888.00 2016-07-13 09:28:03.875 195 12622.92 89.72 54453.60 88888.00 2016-07-13 09:28:04.000 195 12622.92 89.70 54453.57 88888.00 2016-07-13 09:28:04.125 195 12622.90 89.75 54453.60 88888.00 2016-07-13 09:28:04.250 195 12622.88 89.83 54453.65 88888.00 2016-07-13 09:28:04.375 195 12622.88 89.83 54453.65 88888.00 2016-07-13 09:28:04.500 195 12622.83 89.83 54453.68 88888.00 2016-07-13 09:28:04.625 195 12622.77 89.83 54453.68 88888.00 2016-07-13 09:28:04.750 195 12622.77 89.85 54453.70 88888.00 2016-07-13 09:28:04.875 195 12622.73 89.88 54453.72 88888.00 2016-07-13 09:28:05.000 195 12622.75 89.88 54453.70 88888.00 2016-07-13 09:28:05.125 195 12622.70 89.90 54453.70 88888.00 2016-07-13 09:28:05.250 195 12622.70 89.97 54453.75 88888.00 2016-07-13 09:28:05.375 195 12622.73 90.00 54453.75 88888.00 2016-07-13 09:28:05.500 195 12622.70 90.03 54453.75 88888.00 2016-07-13 09:28:05.625 195 12622.62 90.00 54453.72 88888.00 2016-07-13 09:28:05.750 195 12622.60 90.00 54453.75 88888.00 2016-07-13 09:28:05.875 195 12622.65 90.00 54453.75 88888.00 2016-07-13 09:28:06.000 195 12622.62 90.00 54453.78 88888.00 2016-07-13 09:28:06.125 195 12622.58 90.05 54453.80 88888.00 2016-07-13 09:28:06.250 195 12622.52 90.08 54453.85 88888.00 2016-07-13 09:28:06.375 195 12622.50 90.08 54453.82 88888.00 2016-07-13 09:28:06.500 195 12622.48 90.10 54453.82 88888.00 2016-07-13 09:28:06.625 195 12622.45 90.12 54453.82 88888.00 2016-07-13 09:28:06.750 195 12622.45 90.15 54453.85 88888.00 2016-07-13 09:28:06.875 195 12622.45 90.12 54453.85 88888.00 2016-07-13 09:28:07.000 195 12622.50 90.17 54453.88 88888.00 2016-07-13 09:28:07.125 195 12622.48 90.20 54453.88 88888.00 2016-07-13 09:28:07.250 195 12622.42 90.15 54453.90 88888.00 2016-07-13 09:28:07.375 195 12622.45 90.15 54453.88 88888.00 2016-07-13 09:28:07.500 195 12622.48 90.17 54453.88 88888.00 2016-07-13 09:28:07.625 195 12622.42 90.20 54453.93 88888.00 2016-07-13 09:28:07.750 195 12622.42 90.22 54453.97 88888.00 2016-07-13 09:28:07.875 195 12622.40 90.20 54453.97 88888.00 2016-07-13 09:28:08.000 195 12622.38 90.20 54453.95 88888.00 2016-07-13 09:28:08.125 195 12622.38 90.22 54453.95 88888.00 2016-07-13 09:28:08.250 195 12622.38 90.25 54453.97 88888.00 2016-07-13 09:28:08.375 195 12622.38 90.25 54453.97 88888.00 2016-07-13 09:28:08.500 195 12622.35 90.28 54454.00 88888.00 2016-07-13 09:28:08.625 195 12622.30 90.30 54454.00 88888.00 2016-07-13 09:28:08.750 195 12622.30 90.33 54454.00 88888.00 2016-07-13 09:28:08.875 195 12622.30 90.30 54454.00 88888.00 2016-07-13 09:28:09.000 195 12622.30 90.30 54454.03 88888.00 2016-07-13 09:28:09.125 195 12622.33 90.30 54454.05 88888.00 2016-07-13 09:28:09.250 195 12622.25 90.28 54454.05 88888.00 2016-07-13 09:28:09.375 195 12622.25 90.33 54454.05 88888.00 2016-07-13 09:28:09.500 195 12622.27 90.35 54454.05 88888.00 2016-07-13 09:28:09.625 195 12622.23 90.38 54454.07 88888.00 2016-07-13 09:28:09.750 195 12622.23 90.38 54454.10 88888.00 2016-07-13 09:28:09.875 195 12622.20 90.35 54454.10 88888.00 2016-07-13 09:28:10.000 195 12622.15 90.38 54454.07 88888.00 2016-07-13 09:28:10.125 195 12622.20 90.40 54454.10 88888.00 2016-07-13 09:28:10.250 195 12622.23 90.35 54454.10 88888.00 2016-07-13 09:28:10.375 195 12622.27 90.38 54454.12 88888.00 2016-07-13 09:28:10.500 195 12622.25 90.38 54454.15 88888.00 2016-07-13 09:28:10.625 195 12622.20 90.42 54454.18 88888.00 2016-07-13 09:28:10.750 195 12622.17 90.40 54454.15 88888.00 2016-07-13 09:28:10.875 195 12622.17 90.40 54454.12 88888.00 2016-07-13 09:28:11.000 195 12622.25 90.42 54454.15 88888.00 2016-07-13 09:28:11.125 195 12622.25 90.40 54454.18 88888.00 2016-07-13 09:28:11.250 195 12622.20 90.40 54454.20 88888.00 2016-07-13 09:28:11.375 195 12622.23 90.40 54454.18 88888.00 2016-07-13 09:28:11.500 195 12622.35 90.45 54454.18 88888.00 2016-07-13 09:28:11.625 195 12622.40 90.42 54454.20 88888.00 2016-07-13 09:28:11.750 195 12622.35 90.40 54454.20 88888.00 2016-07-13 09:28:11.875 195 12622.27 90.42 54454.18 88888.00 2016-07-13 09:28:12.000 195 12622.30 90.42 54454.18 88888.00 2016-07-13 09:28:12.125 195 12622.33 90.45 54454.20 88888.00 2016-07-13 09:28:12.250 195 12622.33 90.45 54454.22 88888.00 2016-07-13 09:28:12.375 195 12622.33 90.47 54454.22 88888.00 2016-07-13 09:28:12.500 195 12622.38 90.50 54454.22 88888.00 2016-07-13 09:28:12.625 195 12622.40 90.50 54454.25 88888.00 2016-07-13 09:28:12.750 195 12622.42 90.53 54454.25 88888.00 2016-07-13 09:28:12.875 195 12622.35 90.53 54454.25 88888.00 2016-07-13 09:28:13.000 195 12622.42 90.50 54454.22 88888.00 2016-07-13 09:28:13.125 195 12622.48 90.53 54454.25 88888.00 2016-07-13 09:28:13.250 195 12622.42 90.50 54454.25 88888.00 2016-07-13 09:28:13.375 195 12622.40 90.50 54454.22 88888.00 2016-07-13 09:28:13.500 195 12622.42 90.53 54454.25 88888.00 2016-07-13 09:28:13.625 195 12622.48 90.55 54454.25 88888.00 2016-07-13 09:28:13.750 195 12622.52 90.53 54454.25 88888.00 2016-07-13 09:28:13.875 195 12622.58 90.53 54454.28 88888.00 2016-07-13 09:28:14.000 195 12622.60 90.53 54454.30 88888.00 2016-07-13 09:28:14.125 195 12622.65 90.50 54454.32 88888.00 2016-07-13 09:28:14.250 195 12622.62 90.47 54454.32 88888.00 2016-07-13 09:28:14.375 195 12622.65 90.50 54454.28 88888.00 2016-07-13 09:28:14.500 195 12622.60 90.53 54454.30 88888.00 2016-07-13 09:28:14.625 195 12622.60 90.53 54454.32 88888.00 2016-07-13 09:28:14.750 195 12622.62 90.53 54454.32 88888.00 2016-07-13 09:28:14.875 195 12622.65 90.50 54454.32 88888.00 2016-07-13 09:28:15.000 195 12622.70 90.53 54454.32 88888.00 2016-07-13 09:28:15.125 195 12622.73 90.55 54454.32 88888.00 2016-07-13 09:28:15.250 195 12622.70 90.53 54454.35 88888.00 2016-07-13 09:28:15.375 195 12622.75 90.55 54454.38 88888.00 2016-07-13 09:28:15.500 195 12622.75 90.58 54454.35 88888.00 2016-07-13 09:28:15.625 195 12622.77 90.55 54454.32 88888.00 2016-07-13 09:28:15.750 195 12622.75 90.50 54454.35 88888.00 2016-07-13 09:28:15.875 195 12622.83 90.55 54454.38 88888.00 2016-07-13 09:28:16.000 195 12622.88 90.60 54454.35 88888.00 2016-07-13 09:28:16.125 195 12622.88 90.58 54454.35 88888.00 2016-07-13 09:28:16.250 195 12622.85 90.58 54454.32 88888.00 2016-07-13 09:28:16.375 195 12622.88 90.55 54454.35 88888.00 2016-07-13 09:28:16.500 195 12622.85 90.60 54454.35 88888.00 2016-07-13 09:28:16.625 195 12622.95 90.58 54454.35 88888.00 2016-07-13 09:28:16.750 195 12623.02 90.60 54454.35 88888.00 2016-07-13 09:28:16.875 195 12623.08 90.58 54454.35 88888.00 2016-07-13 09:28:17.000 195 12623.05 90.53 54454.32 88888.00 2016-07-13 09:28:17.125 195 12622.98 90.55 54454.35 88888.00 2016-07-13 09:28:17.250 195 12622.98 90.58 54454.35 88888.00 2016-07-13 09:28:17.375 195 12623.08 90.58 54454.35 88888.00 2016-07-13 09:28:17.500 195 12623.10 90.55 54454.32 88888.00 2016-07-13 09:28:17.625 195 12623.08 90.55 54454.35 88888.00 2016-07-13 09:28:17.750 195 12623.10 90.55 54454.38 88888.00 2016-07-13 09:28:17.875 195 12623.15 90.58 54454.35 88888.00 2016-07-13 09:28:18.000 195 12623.17 90.58 54454.35 88888.00 2016-07-13 09:28:18.125 195 12623.15 90.55 54454.38 88888.00 2016-07-13 09:28:18.250 195 12623.15 90.58 54454.40 88888.00 2016-07-13 09:28:18.375 195 12623.23 90.60 54454.40 88888.00 2016-07-13 09:28:18.500 195 12623.30 90.60 54454.40 88888.00 2016-07-13 09:28:18.625 195 12623.30 90.60 54454.40 88888.00 2016-07-13 09:28:18.750 195 12623.30 90.60 54454.40 88888.00 2016-07-13 09:28:18.875 195 12623.38 90.60 54454.40 88888.00 2016-07-13 09:28:19.000 195 12623.40 90.58 54454.38 88888.00 2016-07-13 09:28:19.125 195 12623.42 90.60 54454.40 88888.00 2016-07-13 09:28:19.250 195 12623.48 90.58 54454.40 88888.00 2016-07-13 09:28:19.375 195 12623.48 90.60 54454.38 88888.00 2016-07-13 09:28:19.500 195 12623.42 90.60 54454.38 88888.00 2016-07-13 09:28:19.625 195 12623.45 90.60 54454.38 88888.00 2016-07-13 09:28:19.750 195 12623.58 90.60 54454.35 88888.00 2016-07-13 09:28:19.875 195 12623.70 90.55 54454.40 88888.00 2016-07-13 09:28:20.000 195 12623.77 90.55 54454.40 88888.00 2016-07-13 09:28:20.125 195 12623.80 90.55 54454.40 88888.00 2016-07-13 09:28:20.250 195 12623.73 90.55 54454.40 88888.00 2016-07-13 09:28:20.375 195 12623.73 90.55 54454.40 88888.00 2016-07-13 09:28:20.500 195 12623.75 90.55 54454.40 88888.00 2016-07-13 09:28:20.625 195 12623.83 90.55 54454.40 88888.00 2016-07-13 09:28:20.750 195 12623.83 90.55 54454.40 88888.00 2016-07-13 09:28:20.875 195 12623.88 90.53 54454.40 88888.00 2016-07-13 09:28:21.000 195 12623.90 90.53 54454.38 88888.00 2016-07-13 09:28:21.125 195 12623.88 90.53 54454.38 88888.00 2016-07-13 09:28:21.250 195 12623.83 90.53 54454.38 88888.00 2016-07-13 09:28:21.375 195 12623.90 90.53 54454.38 88888.00 2016-07-13 09:28:21.500 195 12623.92 90.50 54454.35 88888.00 2016-07-13 09:28:21.625 195 12623.95 90.47 54454.35 88888.00 2016-07-13 09:28:21.750 195 12623.98 90.50 54454.38 88888.00 2016-07-13 09:28:21.875 195 12623.98 90.47 54454.38 88888.00 2016-07-13 09:28:22.000 195 12624.00 90.53 54454.35 88888.00 2016-07-13 09:28:22.125 195 12624.02 90.50 54454.38 88888.00 2016-07-13 09:28:22.250 195 12624.02 90.50 54454.40 88888.00 2016-07-13 09:28:22.375 195 12624.05 90.47 54454.43 88888.00 2016-07-13 09:28:22.500 195 12624.12 90.47 54454.40 88888.00 2016-07-13 09:28:22.625 195 12624.12 90.45 54454.40 88888.00 2016-07-13 09:28:22.750 195 12624.10 90.45 54454.38 88888.00 2016-07-13 09:28:22.875 195 12624.15 90.42 54454.38 88888.00 2016-07-13 09:28:23.000 195 12624.17 90.42 54454.40 88888.00 2016-07-13 09:28:23.125 195 12624.17 90.42 54454.40 88888.00 2016-07-13 09:28:23.250 195 12624.17 90.40 54454.43 88888.00 2016-07-13 09:28:23.375 195 12624.27 90.42 54454.40 88888.00 2016-07-13 09:28:23.500 195 12624.35 90.40 54454.38 88888.00 2016-07-13 09:28:23.625 195 12624.35 90.38 54454.40 88888.00 2016-07-13 09:28:23.750 195 12624.33 90.35 54454.43 88888.00 2016-07-13 09:28:23.875 195 12624.33 90.35 54454.40 88888.00 2016-07-13 09:28:24.000 195 12624.30 90.35 54454.40 88888.00 2016-07-13 09:28:24.125 195 12624.27 90.35 54454.40 88888.00 2016-07-13 09:28:24.250 195 12624.33 90.35 54454.38 88888.00 2016-07-13 09:28:24.375 195 12624.42 90.35 54454.40 88888.00 2016-07-13 09:28:24.500 195 12624.42 90.35 54454.40 88888.00 2016-07-13 09:28:24.625 195 12624.42 90.35 54454.43 88888.00 2016-07-13 09:28:24.750 195 12624.48 90.35 54454.45 88888.00 2016-07-13 09:28:24.875 195 12624.48 90.33 54454.43 88888.00 2016-07-13 09:28:25.000 195 12624.52 90.25 54454.40 88888.00 2016-07-13 09:28:25.125 195 12624.55 90.25 54454.40 88888.00 2016-07-13 09:28:25.250 195 12624.52 90.25 54454.43 88888.00 2016-07-13 09:28:25.375 195 12624.58 90.22 54454.43 88888.00 2016-07-13 09:28:25.500 195 12624.62 90.22 54454.43 88888.00 2016-07-13 09:28:25.625 195 12624.67 90.20 54454.43 88888.00 2016-07-13 09:28:25.750 195 12624.73 90.20 54454.43 88888.00 2016-07-13 09:28:25.875 195 12624.73 90.20 54454.43 88888.00 2016-07-13 09:28:26.000 195 12624.73 90.20 54454.43 88888.00 2016-07-13 09:28:26.125 195 12624.73 90.17 54454.43 88888.00 2016-07-13 09:28:26.250 195 12624.77 90.20 54454.43 88888.00 2016-07-13 09:28:26.375 195 12624.85 90.20 54454.43 88888.00 2016-07-13 09:28:26.500 195 12624.88 90.17 54454.43 88888.00 2016-07-13 09:28:26.625 195 12624.88 90.17 54454.43 88888.00 2016-07-13 09:28:26.750 195 12624.92 90.15 54454.45 88888.00 2016-07-13 09:28:26.875 195 12624.92 90.15 54454.47 88888.00 2016-07-13 09:28:27.000 195 12624.92 90.12 54454.47 88888.00 2016-07-13 09:28:27.125 195 12624.95 90.10 54454.47 88888.00 2016-07-13 09:28:27.250 195 12624.95 90.10 54454.45 88888.00 2016-07-13 09:28:27.375 195 12624.98 90.12 54454.43 88888.00 2016-07-13 09:28:27.500 195 12624.98 90.12 54454.43 88888.00 2016-07-13 09:28:27.625 195 12624.98 90.12 54454.43 88888.00 2016-07-13 09:28:27.750 195 12625.05 90.15 54454.43 88888.00 2016-07-13 09:28:27.875 195 12625.15 90.20 54454.43 88888.00 2016-07-13 09:28:28.000 195 12625.17 90.17 54454.43 88888.00 2016-07-13 09:28:28.125 195 12625.25 90.17 54454.43 88888.00 2016-07-13 09:28:28.250 195 12625.20 90.15 54454.43 88888.00 2016-07-13 09:28:28.375 195 12625.25 90.17 54454.45 88888.00 2016-07-13 09:28:28.500 195 12625.23 90.15 54454.45 88888.00 2016-07-13 09:28:28.625 195 12625.20 90.17 54454.45 88888.00 2016-07-13 09:28:28.750 195 12625.27 90.17 54454.45 88888.00 2016-07-13 09:28:28.875 195 12625.33 90.20 54454.45 88888.00 2016-07-13 09:28:29.000 195 12625.33 90.17 54454.43 88888.00 2016-07-13 09:28:29.125 195 12625.33 90.15 54454.45 88888.00 2016-07-13 09:28:29.250 195 12625.30 90.15 54454.45 88888.00 2016-07-13 09:28:29.375 195 12625.38 90.17 54454.45 88888.00 2016-07-13 09:28:29.500 195 12625.42 90.20 54454.45 88888.00 2016-07-13 09:28:29.625 195 12625.45 90.17 54454.45 88888.00 2016-07-13 09:28:29.750 195 12625.52 90.20 54454.47 88888.00 2016-07-13 09:28:29.875 195 12625.55 90.17 54454.47 88888.00 2016-07-13 09:28:30.000 195 12625.50 90.17 54454.47 88888.00 2016-07-13 09:28:30.125 195 12625.50 90.20 54454.50 88888.00 2016-07-13 09:28:30.250 195 12625.50 90.20 54454.47 88888.00 2016-07-13 09:28:30.375 195 12625.58 90.17 54454.47 88888.00 2016-07-13 09:28:30.500 195 12625.60 90.17 54454.53 88888.00 2016-07-13 09:28:30.625 195 12625.60 90.20 54454.53 88888.00 2016-07-13 09:28:30.750 195 12625.62 90.20 54454.50 88888.00 2016-07-13 09:28:30.875 195 12625.67 90.20 54454.47 88888.00 2016-07-13 09:28:31.000 195 12625.67 90.22 54454.50 88888.00 2016-07-13 09:28:31.125 195 12625.60 90.22 54454.55 88888.00 2016-07-13 09:28:31.250 195 12625.60 90.20 54454.55 88888.00 2016-07-13 09:28:31.375 195 12625.73 90.20 54454.55 88888.00 2016-07-13 09:28:31.500 195 12625.80 90.25 54454.55 88888.00 2016-07-13 09:28:31.625 195 12625.73 90.28 54454.57 88888.00 2016-07-13 09:28:31.750 195 12625.62 90.28 54454.57 88888.00 2016-07-13 09:28:31.875 195 12625.65 90.28 54454.57 88888.00 2016-07-13 09:28:32.000 195 12625.77 90.28 54454.57 88888.00 2016-07-13 09:28:32.125 195 12625.80 90.25 54454.57 88888.00 2016-07-13 09:28:32.250 195 12625.80 90.22 54454.62 88888.00 2016-07-13 09:28:32.375 195 12625.83 90.22 54454.65 88888.00 2016-07-13 09:28:32.500 195 12625.85 90.22 54454.65 88888.00 2016-07-13 09:28:32.625 195 12625.88 90.22 54454.65 88888.00 2016-07-13 09:28:32.750 195 12625.90 90.28 54454.62 88888.00 2016-07-13 09:28:32.875 195 12625.83 90.25 54454.62 88888.00 2016-07-13 09:28:33.000 195 12625.77 90.22 54454.62 88888.00 2016-07-13 09:28:33.125 195 12625.75 90.25 54454.65 88888.00 2016-07-13 09:28:33.250 195 12625.77 90.25 54454.68 88888.00 2016-07-13 09:28:33.375 195 12625.85 90.25 54454.68 88888.00 2016-07-13 09:28:33.500 195 12625.88 90.22 54454.70 88888.00 2016-07-13 09:28:33.625 195 12625.83 90.25 54454.72 88888.00 2016-07-13 09:28:33.750 195 12625.85 90.22 54454.70 88888.00 2016-07-13 09:28:33.875 195 12625.83 90.20 54454.70 88888.00 2016-07-13 09:28:34.000 195 12625.85 90.22 54454.68 88888.00 2016-07-13 09:28:34.125 195 12625.92 90.20 54454.72 88888.00 2016-07-13 09:28:34.250 195 12625.92 90.22 54454.75 88888.00 2016-07-13 09:28:34.375 195 12625.98 90.25 54454.72 88888.00 2016-07-13 09:28:34.500 195 12625.98 90.25 54454.72 88888.00 2016-07-13 09:28:34.625 195 12626.00 90.22 54454.75 88888.00 2016-07-13 09:28:34.750 195 12625.95 90.22 54454.78 88888.00 2016-07-13 09:28:34.875 195 12625.90 90.25 54454.78 88888.00 2016-07-13 09:28:35.000 195 12625.92 90.25 54454.78 88888.00 2016-07-13 09:28:35.125 195 12625.92 90.28 54454.78 88888.00 2016-07-13 09:28:35.250 195 12625.90 90.30 54454.82 88888.00 2016-07-13 09:28:35.375 195 12625.95 90.33 54454.80 88888.00 2016-07-13 09:28:35.500 195 12625.98 90.30 54454.80 88888.00 2016-07-13 09:28:35.625 195 12625.92 90.28 54454.80 88888.00 2016-07-13 09:28:35.750 195 12625.90 90.28 54454.82 88888.00 2016-07-13 09:28:35.875 195 12625.90 90.25 54454.82 88888.00 2016-07-13 09:28:36.000 195 12625.88 90.25 54454.82 88888.00 2016-07-13 09:28:36.125 195 12625.90 90.22 54454.82 88888.00 2016-07-13 09:28:36.250 195 12625.85 90.22 54454.85 88888.00 2016-07-13 09:28:36.375 195 12625.83 90.25 54454.85 88888.00 2016-07-13 09:28:36.500 195 12625.80 90.25 54454.82 88888.00 2016-07-13 09:28:36.625 195 12625.75 90.25 54454.88 88888.00 2016-07-13 09:28:36.750 195 12625.75 90.22 54454.90 88888.00 2016-07-13 09:28:36.875 195 12625.75 90.22 54454.93 88888.00 2016-07-13 09:28:37.000 195 12625.73 90.22 54454.93 88888.00 2016-07-13 09:28:37.125 195 12625.73 90.20 54454.93 88888.00 2016-07-13 09:28:37.250 195 12625.70 90.17 54455.00 88888.00 2016-07-13 09:28:37.375 195 12625.70 90.20 54455.00 88888.00 2016-07-13 09:28:37.500 195 12625.67 90.22 54455.00 88888.00 2016-07-13 09:28:37.625 195 12625.65 90.20 54455.03 88888.00 2016-07-13 09:28:37.750 195 12625.67 90.20 54455.03 88888.00 2016-07-13 09:28:37.875 195 12625.70 90.22 54455.05 88888.00 2016-07-13 09:28:38.000 195 12625.67 90.22 54455.05 88888.00 2016-07-13 09:28:38.125 195 12625.67 90.25 54455.05 88888.00 2016-07-13 09:28:38.250 195 12625.62 90.22 54455.05 88888.00 2016-07-13 09:28:38.375 195 12625.65 90.20 54455.07 88888.00 2016-07-13 09:28:38.500 195 12625.62 90.25 54455.10 88888.00 2016-07-13 09:28:38.625 195 12625.60 90.25 54455.10 88888.00 2016-07-13 09:28:38.750 195 12625.58 90.25 54455.10 88888.00 2016-07-13 09:28:38.875 195 12625.60 90.25 54455.10 88888.00 2016-07-13 09:28:39.000 195 12625.62 90.28 54455.12 88888.00 2016-07-13 09:28:39.125 195 12625.62 90.25 54455.12 88888.00 2016-07-13 09:28:39.250 195 12625.58 90.25 54455.12 88888.00 2016-07-13 09:28:39.375 195 12625.55 90.25 54455.12 88888.00 2016-07-13 09:28:39.500 195 12625.55 90.25 54455.15 88888.00 2016-07-13 09:28:39.625 195 12625.55 90.22 54455.15 88888.00 2016-07-13 09:28:39.750 195 12625.48 90.25 54455.18 88888.00 2016-07-13 09:28:39.875 195 12625.48 90.22 54455.18 88888.00 2016-07-13 09:28:40.000 195 12625.50 90.28 54455.18 88888.00 2016-07-13 09:28:40.125 195 12625.38 90.28 54455.20 88888.00 2016-07-13 09:28:40.250 195 12625.30 90.25 54455.20 88888.00 2016-07-13 09:28:40.375 195 12625.27 90.28 54455.22 88888.00 2016-07-13 09:28:40.500 195 12625.35 90.30 54455.25 88888.00 2016-07-13 09:28:40.625 195 12625.38 90.30 54455.25 88888.00 2016-07-13 09:28:40.750 195 12625.38 90.28 54455.25 88888.00 2016-07-13 09:28:40.875 195 12625.38 90.30 54455.28 88888.00 2016-07-13 09:28:41.000 195 12625.33 90.33 54455.28 88888.00 2016-07-13 09:28:41.125 195 12625.33 90.35 54455.25 88888.00 2016-07-13 09:28:41.250 195 12625.38 90.35 54455.30 88888.00 2016-07-13 09:28:41.375 195 12625.48 90.38 54455.28 88888.00 2016-07-13 09:28:41.500 195 12625.45 90.38 54455.30 88888.00 2016-07-13 09:28:41.625 195 12625.38 90.40 54455.32 88888.00 2016-07-13 09:28:41.750 195 12625.38 90.38 54455.30 88888.00 2016-07-13 09:28:41.875 195 12625.45 90.40 54455.30 88888.00 2016-07-13 09:28:42.000 195 12625.45 90.40 54455.30 88888.00 2016-07-13 09:28:42.125 195 12625.40 90.40 54455.32 88888.00 2016-07-13 09:28:42.250 195 12625.33 90.42 54455.38 88888.00 2016-07-13 09:28:42.375 195 12625.30 90.45 54455.38 88888.00 2016-07-13 09:28:42.500 195 12625.25 90.47 54455.38 88888.00 2016-07-13 09:28:42.625 195 12625.25 90.45 54455.40 88888.00 2016-07-13 09:28:42.750 195 12625.25 90.47 54455.40 88888.00 2016-07-13 09:28:42.875 195 12625.23 90.47 54455.45 88888.00 2016-07-13 09:28:43.000 195 12625.20 90.50 54455.45 88888.00 2016-07-13 09:28:43.125 195 12625.20 90.47 54455.47 88888.00 2016-07-13 09:28:43.250 195 12625.20 90.53 54455.47 88888.00 2016-07-13 09:28:43.375 195 12625.30 90.53 54455.47 88888.00 2016-07-13 09:28:43.500 195 12625.23 90.53 54455.45 88888.00 2016-07-13 09:28:43.625 195 12625.17 90.55 54455.50 88888.00 2016-07-13 09:28:43.750 195 12625.27 90.50 54455.50 88888.00 2016-07-13 09:28:43.875 195 12625.33 90.53 54455.53 88888.00 2016-07-13 09:28:44.000 195 12625.30 90.55 54455.53 88888.00 2016-07-13 09:28:44.125 195 12625.20 90.58 54455.55 88888.00 2016-07-13 09:28:44.250 195 12625.12 90.55 54455.55 88888.00 2016-07-13 09:28:44.375 195 12625.15 90.58 54455.55 88888.00 2016-07-13 09:28:44.500 195 12625.20 90.60 54455.57 88888.00 2016-07-13 09:28:44.625 195 12625.20 90.62 54455.57 88888.00 2016-07-13 09:28:44.750 195 12625.12 90.67 54455.55 88888.00 2016-07-13 09:28:44.875 195 12625.08 90.65 54455.57 88888.00 2016-07-13 09:28:45.000 195 12625.12 90.67 54455.60 88888.00 2016-07-13 09:28:45.125 195 12625.15 90.70 54455.62 88888.00 2016-07-13 09:28:45.250 195 12625.05 90.70 54455.65 88888.00 2016-07-13 09:28:45.375 195 12625.02 90.70 54455.65 88888.00 2016-07-13 09:28:45.500 195 12625.02 90.70 54455.68 88888.00 2016-07-13 09:28:45.625 195 12625.15 90.72 54455.65 88888.00 2016-07-13 09:28:45.750 195 12625.12 90.72 54455.68 88888.00 2016-07-13 09:28:45.875 195 12625.08 90.78 54455.68 88888.00 2016-07-13 09:28:46.000 195 12625.08 90.80 54455.70 88888.00 2016-07-13 09:28:46.125 195 12625.08 90.78 54455.70 88888.00 2016-07-13 09:28:46.250 195 12625.00 90.78 54455.70 88888.00 2016-07-13 09:28:46.375 195 12625.00 90.78 54455.72 88888.00 2016-07-13 09:28:46.500 195 12624.95 90.83 54455.75 88888.00 2016-07-13 09:28:46.625 195 12624.98 90.83 54455.75 88888.00 2016-07-13 09:28:46.750 195 12625.00 90.85 54455.75 88888.00 2016-07-13 09:28:46.875 195 12624.95 90.85 54455.75 88888.00 2016-07-13 09:28:47.000 195 12624.90 90.88 54455.80 88888.00 2016-07-13 09:28:47.125 195 12624.88 90.90 54455.82 88888.00 2016-07-13 09:28:47.250 195 12624.88 90.95 54455.82 88888.00 2016-07-13 09:28:47.375 195 12624.90 91.00 54455.82 88888.00 2016-07-13 09:28:47.500 195 12624.88 90.97 54455.82 88888.00 2016-07-13 09:28:47.625 195 12624.83 90.97 54455.80 88888.00 2016-07-13 09:28:47.750 195 12624.77 90.97 54455.82 88888.00 2016-07-13 09:28:47.875 195 12624.77 91.00 54455.85 88888.00 2016-07-13 09:28:48.000 195 12624.75 91.05 54455.82 88888.00 2016-07-13 09:28:48.125 195 12624.73 91.10 54455.85 88888.00 2016-07-13 09:28:48.250 195 12624.75 91.10 54455.90 88888.00 2016-07-13 09:28:48.375 195 12624.75 91.12 54455.90 88888.00 2016-07-13 09:28:48.500 195 12624.67 91.08 54455.93 88888.00 2016-07-13 09:28:48.625 195 12624.70 91.10 54455.90 88888.00 2016-07-13 09:28:48.750 195 12624.75 91.12 54455.93 88888.00 2016-07-13 09:28:48.875 195 12624.75 91.15 54455.95 88888.00 2016-07-13 09:28:49.000 195 12624.73 91.17 54455.93 88888.00 2016-07-13 09:28:49.125 195 12624.75 91.17 54455.97 88888.00 2016-07-13 09:28:49.250 195 12624.65 91.17 54455.97 88888.00 2016-07-13 09:28:49.375 195 12624.58 91.22 54455.97 88888.00 2016-07-13 09:28:49.500 195 12624.58 91.25 54456.00 88888.00 2016-07-13 09:28:49.625 195 12624.65 91.28 54456.00 88888.00 2016-07-13 09:28:49.750 195 12624.67 91.30 54456.03 88888.00 2016-07-13 09:28:49.875 195 12624.67 91.33 54456.03 88888.00 2016-07-13 09:28:50.000 195 12624.70 91.38 54456.03 88888.00 2016-07-13 09:28:50.125 195 12624.60 91.40 54456.03 88888.00 2016-07-13 09:28:50.250 195 12624.50 91.40 54456.07 88888.00 2016-07-13 09:28:50.375 195 12624.48 91.42 54456.10 88888.00 2016-07-13 09:28:50.500 195 12624.48 91.47 54456.10 88888.00 2016-07-13 09:28:50.625 195 12624.50 91.47 54456.10 88888.00 2016-07-13 09:28:50.750 195 12624.45 91.45 54456.10 88888.00 2016-07-13 09:28:50.875 195 12624.40 91.50 54456.12 88888.00 2016-07-13 09:28:51.000 195 12624.35 91.50 54456.12 88888.00 2016-07-13 09:28:51.125 195 12624.33 91.50 54456.12 88888.00 2016-07-13 09:28:51.250 195 12624.35 91.53 54456.12 88888.00 2016-07-13 09:28:51.375 195 12624.33 91.58 54456.10 88888.00 2016-07-13 09:28:51.500 195 12624.30 91.60 54456.12 88888.00 2016-07-13 09:28:51.625 195 12624.27 91.62 54456.15 88888.00 2016-07-13 09:28:51.750 195 12624.27 91.65 54456.18 88888.00 2016-07-13 09:28:51.875 195 12624.23 91.67 54456.20 88888.00 2016-07-13 09:28:52.000 195 12624.23 91.70 54456.20 88888.00 2016-07-13 09:28:52.125 195 12624.23 91.72 54456.20 88888.00 2016-07-13 09:28:52.250 195 12624.20 91.70 54456.22 88888.00 2016-07-13 09:28:52.375 195 12624.12 91.70 54456.22 88888.00 2016-07-13 09:28:52.500 195 12624.08 91.78 54456.25 88888.00 2016-07-13 09:28:52.625 195 12624.10 91.80 54456.28 88888.00 2016-07-13 09:28:52.750 195 12624.05 91.80 54456.30 88888.00 2016-07-13 09:28:52.875 195 12624.02 91.80 54456.30 88888.00 2016-07-13 09:28:53.000 195 12624.00 91.83 54456.30 88888.00 2016-07-13 09:28:53.125 195 12624.00 91.83 54456.32 88888.00 2016-07-13 09:28:53.250 195 12623.92 91.83 54456.35 88888.00 2016-07-13 09:28:53.375 195 12623.95 91.85 54456.35 88888.00 2016-07-13 09:28:53.500 195 12623.90 91.88 54456.35 88888.00 2016-07-13 09:28:53.625 195 12623.88 91.85 54456.35 88888.00 2016-07-13 09:28:53.750 195 12623.88 91.88 54456.35 88888.00 2016-07-13 09:28:53.875 195 12623.85 91.88 54456.38 88888.00 2016-07-13 09:28:54.000 195 12623.83 91.90 54456.38 88888.00 2016-07-13 09:28:54.125 195 12623.75 91.90 54456.43 88888.00 2016-07-13 09:28:54.250 195 12623.75 91.92 54456.45 88888.00 2016-07-13 09:28:54.375 195 12623.77 91.95 54456.45 88888.00 2016-07-13 09:28:54.500 195 12623.77 91.95 54456.43 88888.00 2016-07-13 09:28:54.625 195 12623.75 91.97 54456.45 88888.00 2016-07-13 09:28:54.750 195 12623.67 91.95 54456.45 88888.00 2016-07-13 09:28:54.875 195 12623.67 91.97 54456.50 88888.00 2016-07-13 09:28:55.000 195 12623.70 91.97 54456.50 88888.00 2016-07-13 09:28:55.125 195 12623.62 92.00 54456.50 88888.00 2016-07-13 09:28:55.250 195 12623.50 92.05 54456.53 88888.00 2016-07-13 09:28:55.375 195 12623.45 92.08 54456.55 88888.00 2016-07-13 09:28:55.500 195 12623.42 92.05 54456.57 88888.00 2016-07-13 09:28:55.625 195 12623.40 92.10 54456.57 88888.00 2016-07-13 09:28:55.750 195 12623.33 92.12 54456.55 88888.00 2016-07-13 09:28:55.875 195 12623.27 92.15 54456.55 88888.00 2016-07-13 09:28:56.000 195 12623.23 92.12 54456.55 88888.00 2016-07-13 09:28:56.125 195 12623.17 92.15 54456.60 88888.00 2016-07-13 09:28:56.250 195 12623.12 92.15 54456.62 88888.00 2016-07-13 09:28:56.375 195 12623.15 92.15 54456.62 88888.00 2016-07-13 09:28:56.500 195 12623.12 92.17 54456.65 88888.00 2016-07-13 09:28:56.625 195 12623.12 92.17 54456.62 88888.00 2016-07-13 09:28:56.750 195 12623.12 92.22 54456.62 88888.00 2016-07-13 09:28:56.875 195 12623.08 92.20 54456.65 88888.00 2016-07-13 09:28:57.000 195 12623.02 92.20 54456.65 88888.00 2016-07-13 09:28:57.125 195 12623.00 92.25 54456.68 88888.00 2016-07-13 09:28:57.250 195 12622.92 92.25 54456.70 88888.00 2016-07-13 09:28:57.375 195 12622.90 92.30 54456.70 88888.00 2016-07-13 09:28:57.500 195 12622.85 92.33 54456.70 88888.00 2016-07-13 09:28:57.625 195 12622.77 92.30 54456.70 88888.00 2016-07-13 09:28:57.750 195 12622.83 92.35 54456.72 88888.00 2016-07-13 09:28:57.875 195 12622.88 92.38 54456.72 88888.00 2016-07-13 09:28:58.000 195 12622.92 92.40 54456.72 88888.00 2016-07-13 09:28:58.125 195 12622.88 92.42 54456.75 88888.00 2016-07-13 09:28:58.250 195 12622.83 92.47 54456.72 88888.00 2016-07-13 09:28:58.375 195 12622.80 92.50 54456.72 88888.00 2016-07-13 09:28:58.500 195 12622.73 92.53 54456.75 88888.00 2016-07-13 09:28:58.625 195 12622.77 92.55 54456.75 88888.00 2016-07-13 09:28:58.750 195 12622.77 92.58 54456.75 88888.00 2016-07-13 09:28:58.875 195 12622.67 92.62 54456.75 88888.00 2016-07-13 09:28:59.000 195 12622.65 92.65 54456.75 88888.00 2016-07-13 09:28:59.125 195 12622.65 92.65 54456.75 88888.00 2016-07-13 09:28:59.250 195 12622.62 92.67 54456.75 88888.00 2016-07-13 09:28:59.375 195 12622.60 92.72 54456.78 88888.00 2016-07-13 09:28:59.500 195 12622.60 92.75 54456.78 88888.00 2016-07-13 09:28:59.625 195 12622.58 92.78 54456.80 88888.00 2016-07-13 09:28:59.750 195 12622.58 92.80 54456.80 88888.00 2016-07-13 09:28:59.875 195 12622.60 92.83 54456.80 88888.00 2016-07-13 09:29:00.000 195 12622.58 92.85 54456.80 88888.00 2016-07-13 09:29:00.125 195 12622.58 92.88 54456.82 88888.00 2016-07-13 09:29:00.250 195 12622.58 92.88 54456.80 88888.00 2016-07-13 09:29:00.375 195 12622.52 92.88 54456.78 88888.00 2016-07-13 09:29:00.500 195 12622.42 92.92 54456.80 88888.00 2016-07-13 09:29:00.625 195 12622.38 92.92 54456.80 88888.00 2016-07-13 09:29:00.750 195 12622.42 92.97 54456.80 88888.00 2016-07-13 09:29:00.875 195 12622.50 93.03 54456.78 88888.00 2016-07-13 09:29:01.000 195 12622.45 93.08 54456.78 88888.00 2016-07-13 09:29:01.125 195 12622.42 93.08 54456.80 88888.00 2016-07-13 09:29:01.250 195 12622.48 93.10 54456.80 88888.00 2016-07-13 09:29:01.375 195 12622.50 93.15 54456.80 88888.00 2016-07-13 09:29:01.500 195 12622.48 93.17 54456.80 88888.00 2016-07-13 09:29:01.625 195 12622.45 93.20 54456.80 88888.00 2016-07-13 09:29:01.750 195 12622.40 93.20 54456.80 88888.00 2016-07-13 09:29:01.875 195 12622.38 93.22 54456.80 88888.00 2016-07-13 09:29:02.000 195 12622.42 93.25 54456.78 88888.00 2016-07-13 09:29:02.125 195 12622.38 93.30 54456.80 88888.00 2016-07-13 09:29:02.250 195 12622.38 93.33 54456.80 88888.00 2016-07-13 09:29:02.375 195 12622.40 93.33 54456.80 88888.00 2016-07-13 09:29:02.500 195 12622.38 93.38 54456.82 88888.00 2016-07-13 09:29:02.625 195 12622.30 93.40 54456.85 88888.00 2016-07-13 09:29:02.750 195 12622.25 93.47 54456.82 88888.00 2016-07-13 09:29:02.875 195 12622.25 93.47 54456.85 88888.00 2016-07-13 09:29:03.000 195 12622.33 93.47 54456.82 88888.00 2016-07-13 09:29:03.125 195 12622.38 93.50 54456.85 88888.00 2016-07-13 09:29:03.250 195 12622.27 93.50 54456.85 88888.00 2016-07-13 09:29:03.375 195 12622.27 93.53 54456.88 88888.00 2016-07-13 09:29:03.500 195 12622.30 93.55 54456.88 88888.00 2016-07-13 09:29:03.625 195 12622.27 93.55 54456.88 88888.00 2016-07-13 09:29:03.750 195 12622.30 93.58 54456.88 88888.00 2016-07-13 09:29:03.875 195 12622.25 93.60 54456.88 88888.00 2016-07-13 09:29:04.000 195 12622.23 93.62 54456.85 88888.00 2016-07-13 09:29:04.125 195 12622.23 93.62 54456.88 88888.00 2016-07-13 09:29:04.250 195 12622.23 93.65 54456.93 88888.00 2016-07-13 09:29:04.375 195 12622.20 93.65 54456.93 88888.00 2016-07-13 09:29:04.500 195 12622.20 93.65 54456.93 88888.00 2016-07-13 09:29:04.625 195 12622.20 93.65 54456.93 88888.00 2016-07-13 09:29:04.750 195 12622.25 93.72 54456.90 88888.00 2016-07-13 09:29:04.875 195 12622.23 93.72 54456.90 88888.00 2016-07-13 09:29:05.000 195 12622.20 93.70 54456.90 88888.00 2016-07-13 09:29:05.125 195 12622.23 93.67 54456.90 88888.00 2016-07-13 09:29:05.250 195 12622.17 93.67 54456.90 88888.00 2016-07-13 09:29:05.375 195 12622.17 93.72 54456.90 88888.00 2016-07-13 09:29:05.500 195 12622.20 93.75 54456.88 88888.00 2016-07-13 09:29:05.625 195 12622.20 93.78 54456.90 88888.00 2016-07-13 09:29:05.750 195 12622.23 93.80 54456.88 88888.00 2016-07-13 09:29:05.875 195 12622.17 93.80 54456.90 88888.00 2016-07-13 09:29:06.000 195 12622.08 93.80 54456.90 88888.00 2016-07-13 09:29:06.125 195 12622.02 93.80 54456.93 88888.00 2016-07-13 09:29:06.250 195 12622.05 93.80 54456.93 88888.00 2016-07-13 09:29:06.375 195 12622.00 93.85 54456.93 88888.00 2016-07-13 09:29:06.500 195 12622.00 93.88 54456.93 88888.00 2016-07-13 09:29:06.625 195 12622.00 93.85 54456.93 88888.00 2016-07-13 09:29:06.750 195 12622.00 93.85 54456.93 88888.00 2016-07-13 09:29:06.875 195 12621.95 93.80 54456.95 88888.00 2016-07-13 09:29:07.000 195 12621.95 93.80 54456.93 88888.00 2016-07-13 09:29:07.125 195 12621.98 93.83 54456.95 88888.00 2016-07-13 09:29:07.250 195 12621.92 93.83 54456.97 88888.00 2016-07-13 09:29:07.375 195 12621.92 93.85 54456.97 88888.00 2016-07-13 09:29:07.500 195 12622.00 93.80 54456.97 88888.00 2016-07-13 09:29:07.625 195 12621.98 93.78 54456.97 88888.00 2016-07-13 09:29:07.750 195 12621.88 93.75 54456.97 88888.00 2016-07-13 09:29:07.875 195 12621.77 93.78 54456.97 88888.00 2016-07-13 09:29:08.000 195 12621.75 93.78 54456.97 88888.00 2016-07-13 09:29:08.125 195 12621.80 93.78 54456.97 88888.00 2016-07-13 09:29:08.250 195 12621.75 93.80 54457.00 88888.00 2016-07-13 09:29:08.375 195 12621.80 93.78 54456.95 88888.00 2016-07-13 09:29:08.500 195 12621.77 93.78 54456.95 88888.00 2016-07-13 09:29:08.625 195 12621.75 93.78 54456.97 88888.00 2016-07-13 09:29:08.750 195 12621.77 93.75 54456.97 88888.00 2016-07-13 09:29:08.875 195 12621.77 93.75 54456.95 88888.00 2016-07-13 09:29:09.000 195 12621.75 93.78 54456.97 88888.00 2016-07-13 09:29:09.125 195 12621.73 93.80 54457.00 88888.00 2016-07-13 09:29:09.250 195 12621.70 93.80 54457.03 88888.00 2016-07-13 09:29:09.375 195 12621.65 93.80 54456.97 88888.00 2016-07-13 09:29:09.500 195 12621.55 93.80 54456.97 88888.00 2016-07-13 09:29:09.625 195 12621.55 93.83 54456.93 88888.00 2016-07-13 09:29:09.750 195 12621.62 93.83 54456.95 88888.00 2016-07-13 09:29:09.875 195 12621.67 93.80 54456.95 88888.00 2016-07-13 09:29:10.000 195 12621.67 93.78 54456.95 88888.00 2016-07-13 09:29:10.125 195 12621.67 93.75 54456.95 88888.00 2016-07-13 09:29:10.250 195 12621.65 93.75 54456.97 88888.00 2016-07-13 09:29:10.375 195 12621.67 93.80 54456.95 88888.00 2016-07-13 09:29:10.500 195 12621.62 93.78 54456.97 88888.00 2016-07-13 09:29:10.625 195 12621.58 93.78 54456.97 88888.00 2016-07-13 09:29:10.750 195 12621.55 93.80 54456.95 88888.00 2016-07-13 09:29:10.875 195 12621.55 93.80 54456.95 88888.00 2016-07-13 09:29:11.000 195 12621.52 93.80 54456.95 88888.00 2016-07-13 09:29:11.125 195 12621.60 93.78 54456.93 88888.00 2016-07-13 09:29:11.250 195 12621.58 93.78 54456.93 88888.00 2016-07-13 09:29:11.375 195 12621.58 93.78 54456.90 88888.00 2016-07-13 09:29:11.500 195 12621.52 93.80 54456.93 88888.00 2016-07-13 09:29:11.625 195 12621.52 93.83 54456.90 88888.00 2016-07-13 09:29:11.750 195 12621.60 93.80 54456.90 88888.00 2016-07-13 09:29:11.875 195 12621.70 93.80 54456.90 88888.00 2016-07-13 09:29:12.000 195 12621.73 93.78 54456.90 88888.00 2016-07-13 09:29:12.125 195 12621.70 93.78 54456.93 88888.00 2016-07-13 09:29:12.250 195 12621.67 93.75 54456.95 88888.00 2016-07-13 09:29:12.375 195 12621.65 93.75 54456.93 88888.00 2016-07-13 09:29:12.500 195 12621.65 93.75 54456.93 88888.00 2016-07-13 09:29:12.625 195 12621.60 93.75 54456.93 88888.00 2016-07-13 09:29:12.750 195 12621.60 93.78 54456.90 88888.00 2016-07-13 09:29:12.875 195 12621.67 93.78 54456.88 88888.00 2016-07-13 09:29:13.000 195 12621.73 93.80 54456.88 88888.00 2016-07-13 09:29:13.125 195 12621.75 93.80 54456.88 88888.00 2016-07-13 09:29:13.250 195 12621.73 93.83 54456.88 88888.00 2016-07-13 09:29:13.375 195 12621.77 93.85 54456.90 88888.00 2016-07-13 09:29:13.500 195 12621.75 93.85 54456.88 88888.00 2016-07-13 09:29:13.625 195 12621.77 93.83 54456.88 88888.00 2016-07-13 09:29:13.750 195 12621.73 93.85 54456.88 88888.00 2016-07-13 09:29:13.875 195 12621.77 93.88 54456.85 88888.00 2016-07-13 09:29:14.000 195 12621.83 93.88 54456.85 88888.00 2016-07-13 09:29:14.125 195 12621.75 93.90 54456.88 88888.00 2016-07-13 09:29:14.250 195 12621.67 93.92 54456.85 88888.00 2016-07-13 09:29:14.375 195 12621.70 93.95 54456.85 88888.00 2016-07-13 09:29:14.500 195 12621.73 93.92 54456.85 88888.00 2016-07-13 09:29:14.625 195 12621.80 93.92 54456.82 88888.00 2016-07-13 09:29:14.750 195 12621.83 93.92 54456.82 88888.00 2016-07-13 09:29:14.875 195 12621.83 93.90 54456.80 88888.00 2016-07-13 09:29:15.000 195 12621.85 93.90 54456.82 88888.00 2016-07-13 09:29:15.125 195 12621.85 93.90 54456.82 88888.00 2016-07-13 09:29:15.250 195 12621.90 93.90 54456.82 88888.00 2016-07-13 09:29:15.375 195 12621.95 93.90 54456.82 88888.00 2016-07-13 09:29:15.500 195 12621.92 93.90 54456.80 88888.00 2016-07-13 09:29:15.625 195 12621.90 93.88 54456.80 88888.00 2016-07-13 09:29:15.750 195 12621.90 93.83 54456.80 88888.00 2016-07-13 09:29:15.875 195 12621.85 93.88 54456.80 88888.00 2016-07-13 09:29:16.000 195 12621.83 93.85 54456.80 88888.00 2016-07-13 09:29:16.125 195 12621.88 93.83 54456.82 88888.00 2016-07-13 09:29:16.250 195 12621.88 93.85 54456.80 88888.00 2016-07-13 09:29:16.375 195 12621.90 93.80 54456.78 88888.00 2016-07-13 09:29:16.500 195 12621.90 93.75 54456.78 88888.00 2016-07-13 09:29:16.625 195 12621.90 93.78 54456.78 88888.00 2016-07-13 09:29:16.750 195 12621.92 93.83 54456.78 88888.00 2016-07-13 09:29:16.875 195 12621.88 93.83 54456.78 88888.00 2016-07-13 09:29:17.000 195 12621.80 93.83 54456.78 88888.00 2016-07-13 09:29:17.125 195 12621.83 93.80 54456.78 88888.00 2016-07-13 09:29:17.250 195 12621.75 93.80 54456.78 88888.00 2016-07-13 09:29:17.375 195 12621.83 93.83 54456.75 88888.00 2016-07-13 09:29:17.500 195 12621.85 93.83 54456.78 88888.00 2016-07-13 09:29:17.625 195 12621.83 93.85 54456.80 88888.00 2016-07-13 09:29:17.750 195 12621.83 93.83 54456.78 88888.00 2016-07-13 09:29:17.875 195 12621.83 93.80 54456.78 88888.00 2016-07-13 09:29:18.000 195 12621.90 93.83 54456.75 88888.00 2016-07-13 09:29:18.125 195 12621.92 93.80 54456.75 88888.00 2016-07-13 09:29:18.250 195 12621.95 93.85 54456.75 88888.00 2016-07-13 09:29:18.375 195 12621.95 93.85 54456.78 88888.00 2016-07-13 09:29:18.500 195 12621.90 93.80 54456.75 88888.00 2016-07-13 09:29:18.625 195 12621.95 93.78 54456.75 88888.00 2016-07-13 09:29:18.750 195 12621.92 93.78 54456.72 88888.00 2016-07-13 09:29:18.875 195 12621.92 93.80 54456.72 88888.00 2016-07-13 09:29:19.000 195 12621.92 93.78 54456.70 88888.00 2016-07-13 09:29:19.125 195 12621.95 93.75 54456.72 88888.00 2016-07-13 09:29:19.250 195 12621.92 93.72 54456.70 88888.00 2016-07-13 09:29:19.375 195 12621.98 93.75 54456.70 88888.00 2016-07-13 09:29:19.500 195 12622.00 93.75 54456.72 88888.00 2016-07-13 09:29:19.625 195 12622.02 93.75 54456.72 88888.00 2016-07-13 09:29:19.750 195 12622.08 93.78 54456.72 88888.00 2016-07-13 09:29:19.875 195 12622.05 93.80 54456.72 88888.00 2016-07-13 09:29:20.000 195 12622.08 93.80 54456.68 88888.00 2016-07-13 09:29:20.125 195 12622.10 93.80 54456.68 88888.00 2016-07-13 09:29:20.250 195 12622.08 93.83 54456.68 88888.00 2016-07-13 09:29:20.375 195 12622.12 93.83 54456.68 88888.00 2016-07-13 09:29:20.500 195 12622.17 93.85 54456.68 88888.00 2016-07-13 09:29:20.625 195 12622.20 93.88 54456.65 88888.00 2016-07-13 09:29:20.750 195 12622.23 93.88 54456.65 88888.00 2016-07-13 09:29:20.875 195 12622.23 93.88 54456.65 88888.00 2016-07-13 09:29:21.000 195 12622.30 93.92 54456.62 88888.00 2016-07-13 09:29:21.125 195 12622.30 93.88 54456.57 88888.00 2016-07-13 09:29:21.250 195 12622.30 93.90 54456.57 88888.00 2016-07-13 09:29:21.375 195 12622.38 93.95 54456.60 88888.00 2016-07-13 09:29:21.500 195 12622.40 93.97 54456.60 88888.00 2016-07-13 09:29:21.625 195 12622.40 93.97 54456.60 88888.00 2016-07-13 09:29:21.750 195 12622.45 94.03 54456.57 88888.00 2016-07-13 09:29:21.875 195 12622.50 94.03 54456.55 88888.00 2016-07-13 09:29:22.000 195 12622.55 94.00 54456.53 88888.00 2016-07-13 09:29:22.125 195 12622.52 94.00 54456.53 88888.00 2016-07-13 09:29:22.250 195 12622.45 94.03 54456.53 88888.00 2016-07-13 09:29:22.375 195 12622.45 94.08 54456.55 88888.00 2016-07-13 09:29:22.500 195 12622.48 94.08 54456.50 88888.00 2016-07-13 09:29:22.625 195 12622.52 94.08 54456.50 88888.00 2016-07-13 09:29:22.750 195 12622.55 94.08 54456.50 88888.00 2016-07-13 09:29:22.875 195 12622.58 94.10 54456.53 88888.00 2016-07-13 09:29:23.000 195 12622.62 94.12 54456.53 88888.00 2016-07-13 09:29:23.125 195 12622.73 94.12 54456.47 88888.00 2016-07-13 09:29:23.250 195 12622.73 94.05 54456.45 88888.00 2016-07-13 09:29:23.375 195 12622.77 94.08 54456.45 88888.00 2016-07-13 09:29:23.500 195 12622.85 94.10 54456.45 88888.00 2016-07-13 09:29:23.625 195 12622.85 94.10 54456.45 88888.00 2016-07-13 09:29:23.750 195 12622.75 94.10 54456.45 88888.00 2016-07-13 09:29:23.875 195 12622.83 94.15 54456.47 88888.00 2016-07-13 09:29:24.000 195 12622.92 94.15 54456.45 88888.00 2016-07-13 09:29:24.125 195 12623.02 94.17 54456.43 88888.00 2016-07-13 09:29:24.250 195 12622.98 94.20 54456.43 88888.00 2016-07-13 09:29:24.375 195 12623.00 94.25 54456.43 88888.00 2016-07-13 09:29:24.500 195 12623.02 94.28 54456.43 88888.00 2016-07-13 09:29:24.625 195 12623.10 94.30 54456.43 88888.00 2016-07-13 09:29:24.750 195 12623.12 94.30 54456.38 88888.00 2016-07-13 09:29:24.875 195 12623.15 94.30 54456.38 88888.00 2016-07-13 09:29:25.000 195 12623.17 94.33 54456.35 88888.00 2016-07-13 09:29:25.125 195 12623.20 94.33 54456.38 88888.00 2016-07-13 09:29:25.250 195 12623.25 94.38 54456.38 88888.00 2016-07-13 09:29:25.375 195 12623.27 94.38 54456.40 88888.00 2016-07-13 09:29:25.500 195 12623.40 94.40 54456.40 88888.00 2016-07-13 09:29:25.625 195 12623.38 94.40 54456.40 88888.00 2016-07-13 09:29:25.750 195 12623.35 94.38 54456.35 88888.00 2016-07-13 09:29:25.875 195 12623.45 94.35 54456.32 88888.00 2016-07-13 09:29:26.000 195 12623.48 94.38 54456.35 88888.00 2016-07-13 09:29:26.125 195 12623.52 94.40 54456.35 88888.00 2016-07-13 09:29:26.250 195 12623.50 94.42 54456.35 88888.00 2016-07-13 09:29:26.375 195 12623.55 94.40 54456.38 88888.00 2016-07-13 09:29:26.500 195 12623.52 94.40 54456.35 88888.00 2016-07-13 09:29:26.625 195 12623.55 94.42 54456.35 88888.00 2016-07-13 09:29:26.750 195 12623.52 94.45 54456.35 88888.00 2016-07-13 09:29:26.875 195 12623.55 94.50 54456.32 88888.00 2016-07-13 09:29:27.000 195 12623.60 94.50 54456.30 88888.00 2016-07-13 09:29:27.125 195 12623.60 94.53 54456.32 88888.00 2016-07-13 09:29:27.250 195 12623.62 94.58 54456.32 88888.00 2016-07-13 09:29:27.375 195 12623.70 94.60 54456.35 88888.00 2016-07-13 09:29:27.500 195 12623.75 94.62 54456.35 88888.00 2016-07-13 09:29:27.625 195 12623.77 94.65 54456.30 88888.00 2016-07-13 09:29:27.750 195 12623.80 94.65 54456.28 88888.00 2016-07-13 09:29:27.875 195 12623.85 94.67 54456.28 88888.00 2016-07-13 09:29:28.000 195 12623.92 94.67 54456.28 88888.00 2016-07-13 09:29:28.125 195 12624.00 94.70 54456.30 88888.00 2016-07-13 09:29:28.250 195 12624.02 94.72 54456.32 88888.00 2016-07-13 09:29:28.375 195 12624.08 94.75 54456.30 88888.00 2016-07-13 09:29:28.500 195 12624.08 94.75 54456.30 88888.00 2016-07-13 09:29:28.625 195 12624.05 94.75 54456.28 88888.00 2016-07-13 09:29:28.750 195 12624.08 94.78 54456.28 88888.00 2016-07-13 09:29:28.875 195 12624.15 94.78 54456.25 88888.00 2016-07-13 09:29:29.000 195 12624.20 94.78 54456.20 88888.00 2016-07-13 09:29:29.125 195 12624.23 94.80 54456.22 88888.00 2016-07-13 09:29:29.250 195 12624.20 94.83 54456.25 88888.00 2016-07-13 09:29:29.375 195 12624.30 94.88 54456.25 88888.00 2016-07-13 09:29:29.500 195 12624.35 94.88 54456.25 88888.00 2016-07-13 09:29:29.625 195 12624.35 94.88 54456.25 88888.00 2016-07-13 09:29:29.750 195 12624.33 94.88 54456.22 88888.00 2016-07-13 09:29:29.875 195 12624.35 94.92 54456.22 88888.00 2016-07-13 09:29:30.000 195 12624.38 94.97 54456.22 88888.00 2016-07-13 09:29:30.125 195 12624.38 94.97 54456.22 88888.00 2016-07-13 09:29:30.250 195 12624.40 95.00 54456.22 88888.00 2016-07-13 09:29:30.375 195 12624.48 95.05 54456.22 88888.00 2016-07-13 09:29:30.500 195 12624.50 95.03 54456.22 88888.00 2016-07-13 09:29:30.625 195 12624.50 95.05 54456.25 88888.00 2016-07-13 09:29:30.750 195 12624.55 95.10 54456.25 88888.00 2016-07-13 09:29:30.875 195 12624.62 95.10 54456.28 88888.00 2016-07-13 09:29:31.000 195 12624.65 95.10 54456.25 88888.00 2016-07-13 09:29:31.125 195 12624.67 95.12 54456.28 88888.00 2016-07-13 09:29:31.250 195 12624.75 95.15 54456.28 88888.00 2016-07-13 09:29:31.375 195 12624.77 95.17 54456.30 88888.00 2016-07-13 09:29:31.500 195 12624.75 95.20 54456.25 88888.00 2016-07-13 09:29:31.625 195 12624.75 95.22 54456.25 88888.00 2016-07-13 09:29:31.750 195 12624.75 95.17 54456.25 88888.00 2016-07-13 09:29:31.875 195 12624.77 95.20 54456.25 88888.00 2016-07-13 09:29:32.000 195 12624.80 95.25 54456.25 88888.00 2016-07-13 09:29:32.125 195 12624.75 95.28 54456.25 88888.00 2016-07-13 09:29:32.250 195 12624.70 95.28 54456.25 88888.00 2016-07-13 09:29:32.375 195 12624.77 95.30 54456.25 88888.00 2016-07-13 09:29:32.500 195 12624.85 95.35 54456.28 88888.00 2016-07-13 09:29:32.625 195 12624.85 95.40 54456.25 88888.00 2016-07-13 09:29:32.750 195 12624.80 95.38 54456.25 88888.00 2016-07-13 09:29:32.875 195 12624.77 95.38 54456.25 88888.00 2016-07-13 09:29:33.000 195 12624.80 95.40 54456.28 88888.00 2016-07-13 09:29:33.125 195 12624.83 95.42 54456.28 88888.00 2016-07-13 09:29:33.250 195 12624.80 95.40 54456.28 88888.00 2016-07-13 09:29:33.375 195 12624.77 95.42 54456.28 88888.00 2016-07-13 09:29:33.500 195 12624.80 95.45 54456.30 88888.00 2016-07-13 09:29:33.625 195 12624.83 95.45 54456.28 88888.00 2016-07-13 09:29:33.750 195 12624.80 95.47 54456.28 88888.00 2016-07-13 09:29:33.875 195 12624.83 95.53 54456.30 88888.00 2016-07-13 09:29:34.000 195 12624.77 95.55 54456.30 88888.00 2016-07-13 09:29:34.125 195 12624.77 95.58 54456.30 88888.00 2016-07-13 09:29:34.250 195 12624.73 95.53 54456.30 88888.00 2016-07-13 09:29:34.375 195 12624.73 95.55 54456.30 88888.00 2016-07-13 09:29:34.500 195 12624.77 95.55 54456.32 88888.00 2016-07-13 09:29:34.625 195 12624.77 95.62 54456.35 88888.00 2016-07-13 09:29:34.750 195 12624.77 95.65 54456.32 88888.00 2016-07-13 09:29:34.875 195 12624.80 95.65 54456.30 88888.00 2016-07-13 09:29:35.000 195 12624.75 95.67 54456.30 88888.00 2016-07-13 09:29:35.125 195 12624.70 95.72 54456.32 88888.00 2016-07-13 09:29:35.250 195 12624.75 95.72 54456.35 88888.00 2016-07-13 09:29:35.375 195 12624.88 95.75 54456.35 88888.00 2016-07-13 09:29:35.500 195 12624.88 95.72 54456.38 88888.00 2016-07-13 09:29:35.625 195 12624.83 95.78 54456.38 88888.00 2016-07-13 09:29:35.750 195 12624.80 95.78 54456.38 88888.00 2016-07-13 09:29:35.875 195 12624.80 95.78 54456.40 88888.00 2016-07-13 09:29:36.000 195 12624.80 95.80 54456.40 88888.00 2016-07-13 09:29:36.125 195 12624.83 95.83 54456.43 88888.00 2016-07-13 09:29:36.250 195 12624.80 95.85 54456.43 88888.00 2016-07-13 09:29:36.375 195 12624.77 95.85 54456.43 88888.00 2016-07-13 09:29:36.500 195 12624.73 95.90 54456.45 88888.00 2016-07-13 09:29:36.625 195 12624.80 95.90 54456.45 88888.00 2016-07-13 09:29:36.750 195 12624.83 95.92 54456.43 88888.00 2016-07-13 09:29:36.875 195 12624.83 95.95 54456.43 88888.00 2016-07-13 09:29:37.000 195 12624.77 95.97 54456.45 88888.00 2016-07-13 09:29:37.125 195 12624.77 96.03 54456.47 88888.00 2016-07-13 09:29:37.250 195 12624.77 96.03 54456.50 88888.00 2016-07-13 09:29:37.375 195 12624.83 96.03 54456.47 88888.00 2016-07-13 09:29:37.500 195 12624.85 96.05 54456.47 88888.00 2016-07-13 09:29:37.625 195 12624.83 96.10 54456.50 88888.00 2016-07-13 09:29:37.750 195 12624.80 96.12 54456.50 88888.00 2016-07-13 09:29:37.875 195 12624.80 96.17 54456.53 88888.00 2016-07-13 09:29:38.000 195 12624.77 96.15 54456.50 88888.00 2016-07-13 09:29:38.125 195 12624.83 96.17 54456.50 88888.00 2016-07-13 09:29:38.250 195 12624.83 96.17 54456.50 88888.00 2016-07-13 09:29:38.375 195 12624.83 96.22 54456.53 88888.00 2016-07-13 09:29:38.500 195 12624.83 96.22 54456.53 88888.00 2016-07-13 09:29:38.625 195 12624.83 96.25 54456.55 88888.00 2016-07-13 09:29:38.750 195 12624.88 96.28 54456.55 88888.00 2016-07-13 09:29:38.875 195 12624.83 96.28 54456.55 88888.00 2016-07-13 09:29:39.000 195 12624.83 96.30 54456.55 88888.00 2016-07-13 09:29:39.125 195 12624.88 96.33 54456.57 88888.00 2016-07-13 09:29:39.250 195 12624.88 96.35 54456.57 88888.00 2016-07-13 09:29:39.375 195 12624.88 96.38 54456.57 88888.00 2016-07-13 09:29:39.500 195 12624.88 96.42 54456.55 88888.00 2016-07-13 09:29:39.625 195 12624.88 96.40 54456.57 88888.00 2016-07-13 09:29:39.750 195 12624.90 96.42 54456.57 88888.00 2016-07-13 09:29:39.875 195 12624.88 96.47 54456.60 88888.00 2016-07-13 09:29:40.000 195 12624.85 96.50 54456.57 88888.00 2016-07-13 09:29:40.125 195 12624.95 96.55 54456.62 88888.00 2016-07-13 09:29:40.250 195 12624.98 96.58 54456.68 88888.00 2016-07-13 09:29:40.375 195 12624.98 96.62 54456.68 88888.00 2016-07-13 09:29:40.500 195 12624.90 96.62 54456.68 88888.00 2016-07-13 09:29:40.625 195 12624.92 96.65 54456.72 88888.00 2016-07-13 09:29:40.750 195 12624.98 96.67 54456.70 88888.00 2016-07-13 09:29:40.875 195 12625.00 96.70 54456.68 88888.00 2016-07-13 09:29:41.000 195 12624.95 96.70 54456.70 88888.00 2016-07-13 09:29:41.125 195 12624.92 96.72 54456.72 88888.00 2016-07-13 09:29:41.250 195 12624.85 96.75 54456.70 88888.00 2016-07-13 09:29:41.375 195 12624.85 96.80 54456.72 88888.00 2016-07-13 09:29:41.500 195 12624.85 96.80 54456.72 88888.00 2016-07-13 09:29:41.625 195 12624.80 96.80 54456.75 88888.00 2016-07-13 09:29:41.750 195 12624.83 96.80 54456.75 88888.00 2016-07-13 09:29:41.875 195 12624.80 96.85 54456.75 88888.00 2016-07-13 09:29:42.000 195 12624.77 96.85 54456.72 88888.00 2016-07-13 09:29:42.125 195 12624.75 96.85 54456.75 88888.00 2016-07-13 09:29:42.250 195 12624.75 96.88 54456.80 88888.00 2016-07-13 09:29:42.375 195 12624.73 96.92 54456.82 88888.00 2016-07-13 09:29:42.500 195 12624.70 96.92 54456.80 88888.00 2016-07-13 09:29:42.625 195 12624.73 96.90 54456.82 88888.00 2016-07-13 09:29:42.750 195 12624.67 96.92 54456.82 88888.00 2016-07-13 09:29:42.875 195 12624.60 96.95 54456.85 88888.00 2016-07-13 09:29:43.000 195 12624.60 96.95 54456.82 88888.00 2016-07-13 09:29:43.125 195 12624.62 96.95 54456.85 88888.00 2016-07-13 09:29:43.250 195 12624.62 97.00 54456.88 88888.00 2016-07-13 09:29:43.375 195 12624.62 97.03 54456.88 88888.00 2016-07-13 09:29:43.500 195 12624.55 97.05 54456.88 88888.00 2016-07-13 09:29:43.625 195 12624.50 97.05 54456.90 88888.00 2016-07-13 09:29:43.750 195 12624.50 97.08 54456.93 88888.00 2016-07-13 09:29:43.875 195 12624.48 97.08 54456.93 88888.00 2016-07-13 09:29:44.000 195 12624.52 97.08 54456.95 88888.00 2016-07-13 09:29:44.125 195 12624.52 97.12 54456.93 88888.00 2016-07-13 09:29:44.250 195 12624.45 97.12 54456.95 88888.00 2016-07-13 09:29:44.375 195 12624.45 97.15 54456.97 88888.00 2016-07-13 09:29:44.500 195 12624.40 97.17 54457.00 88888.00 2016-07-13 09:29:44.625 195 12624.40 97.22 54457.03 88888.00 2016-07-13 09:29:44.750 195 12624.35 97.25 54457.00 88888.00 2016-07-13 09:29:44.875 195 12624.30 97.25 54457.05 88888.00 2016-07-13 09:29:45.000 195 12624.25 97.28 54457.03 88888.00 2016-07-13 09:29:45.125 195 12624.20 97.30 54457.07 88888.00 2016-07-13 09:29:45.250 195 12624.20 97.28 54457.07 88888.00 2016-07-13 09:29:45.375 195 12624.27 97.30 54457.05 88888.00 2016-07-13 09:29:45.500 195 12624.25 97.35 54457.07 88888.00 2016-07-13 09:29:45.625 195 12624.23 97.38 54457.07 88888.00 2016-07-13 09:29:45.750 195 12624.20 97.40 54457.10 88888.00 2016-07-13 09:29:45.875 195 12624.17 97.40 54457.18 88888.00 2016-07-13 09:29:46.000 195 12624.15 97.42 54457.18 88888.00 2016-07-13 09:29:46.125 195 12624.15 97.42 54457.18 88888.00 2016-07-13 09:29:46.250 195 12624.08 97.42 54457.15 88888.00 2016-07-13 09:29:46.375 195 12624.10 97.45 54457.18 88888.00 2016-07-13 09:29:46.500 195 12624.10 97.45 54457.20 88888.00 2016-07-13 09:29:46.625 195 12624.05 97.47 54457.22 88888.00 2016-07-13 09:29:46.750 195 12623.98 97.47 54457.22 88888.00 2016-07-13 09:29:46.875 195 12623.95 97.50 54457.25 88888.00 2016-07-13 09:29:47.000 195 12623.98 97.53 54457.25 88888.00 2016-07-13 09:29:47.125 195 12623.98 97.53 54457.28 88888.00 2016-07-13 09:29:47.250 195 12623.90 97.53 54457.28 88888.00 2016-07-13 09:29:47.375 195 12623.88 97.58 54457.28 88888.00 2016-07-13 09:29:47.500 195 12623.83 97.58 54457.30 88888.00 2016-07-13 09:29:47.625 195 12623.75 97.58 54457.30 88888.00 2016-07-13 09:29:47.750 195 12623.73 97.58 54457.32 88888.00 2016-07-13 09:29:47.875 195 12623.73 97.60 54457.35 88888.00 2016-07-13 09:29:48.000 195 12623.65 97.60 54457.35 88888.00 2016-07-13 09:29:48.125 195 12623.62 97.60 54457.35 88888.00 2016-07-13 09:29:48.250 195 12623.60 97.60 54457.38 88888.00 2016-07-13 09:29:48.375 195 12623.58 97.62 54457.38 88888.00 2016-07-13 09:29:48.500 195 12623.55 97.62 54457.40 88888.00 2016-07-13 09:29:48.625 195 12623.55 97.65 54457.43 88888.00 2016-07-13 09:29:48.750 195 12623.58 97.67 54457.45 88888.00 2016-07-13 09:29:48.875 195 12623.48 97.67 54457.45 88888.00 2016-07-13 09:29:49.000 195 12623.40 97.70 54457.47 88888.00 2016-07-13 09:29:49.125 195 12623.35 97.70 54457.50 88888.00 2016-07-13 09:29:49.250 195 12623.35 97.72 54457.53 88888.00 2016-07-13 09:29:49.375 195 12623.38 97.75 54457.53 88888.00 2016-07-13 09:29:49.500 195 12623.38 97.78 54457.55 88888.00 2016-07-13 09:29:49.625 195 12623.27 97.83 54457.57 88888.00 2016-07-13 09:29:49.750 195 12623.23 97.83 54457.55 88888.00 2016-07-13 09:29:49.875 195 12623.20 97.80 54457.57 88888.00 2016-07-13 09:29:50.000 195 12623.20 97.83 54457.57 88888.00 2016-07-13 09:29:50.125 195 12623.20 97.85 54457.57 88888.00 2016-07-13 09:29:50.250 195 12623.20 97.85 54457.60 88888.00 2016-07-13 09:29:50.375 195 12623.12 97.88 54457.60 88888.00 2016-07-13 09:29:50.500 195 12623.08 97.92 54457.65 88888.00 2016-07-13 09:29:50.625 195 12623.02 97.90 54457.65 88888.00 2016-07-13 09:29:50.750 195 12623.05 97.92 54457.62 88888.00 2016-07-13 09:29:50.875 195 12623.02 97.95 54457.65 88888.00 2016-07-13 09:29:51.000 195 12622.98 97.92 54457.65 88888.00 2016-07-13 09:29:51.125 195 12622.90 97.90 54457.65 88888.00 2016-07-13 09:29:51.250 195 12622.85 97.92 54457.68 88888.00 2016-07-13 09:29:51.375 195 12622.85 97.92 54457.70 88888.00 2016-07-13 09:29:51.500 195 12622.88 97.95 54457.72 88888.00 2016-07-13 09:29:51.625 195 12622.80 97.95 54457.72 88888.00 2016-07-13 09:29:51.750 195 12622.70 97.95 54457.72 88888.00 2016-07-13 09:29:51.875 195 12622.67 97.97 54457.75 88888.00 2016-07-13 09:29:52.000 195 12622.70 97.97 54457.75 88888.00 2016-07-13 09:29:52.125 195 12622.70 98.00 54457.78 88888.00 2016-07-13 09:29:52.250 195 12622.60 98.03 54457.80 88888.00 2016-07-13 09:29:52.375 195 12622.55 98.05 54457.80 88888.00 2016-07-13 09:29:52.500 195 12622.50 98.03 54457.82 88888.00 2016-07-13 09:29:52.625 195 12622.50 98.08 54457.85 88888.00 2016-07-13 09:29:52.750 195 12622.42 98.10 54457.85 88888.00 2016-07-13 09:29:52.875 195 12622.40 98.10 54457.85 88888.00 2016-07-13 09:29:53.000 195 12622.35 98.15 54457.85 88888.00 2016-07-13 09:29:53.125 195 12622.30 98.17 54457.85 88888.00 2016-07-13 09:29:53.250 195 12622.25 98.20 54457.90 88888.00 2016-07-13 09:29:53.375 195 12622.27 98.22 54457.93 88888.00 2016-07-13 09:29:53.500 195 12622.23 98.20 54457.93 88888.00 2016-07-13 09:29:53.625 195 12622.20 98.17 54457.90 88888.00 2016-07-13 09:29:53.750 195 12622.15 98.20 54457.90 88888.00 2016-07-13 09:29:53.875 195 12622.10 98.20 54457.93 88888.00 2016-07-13 09:29:54.000 195 12622.08 98.22 54457.93 88888.00 2016-07-13 09:29:54.125 195 12622.02 98.22 54457.93 88888.00 2016-07-13 09:29:54.250 195 12622.05 98.25 54457.95 88888.00 2016-07-13 09:29:54.375 195 12622.02 98.28 54457.97 88888.00 2016-07-13 09:29:54.500 195 12621.98 98.28 54458.00 88888.00 2016-07-13 09:29:54.625 195 12621.95 98.30 54458.00 88888.00 2016-07-13 09:29:54.750 195 12621.90 98.30 54458.03 88888.00 2016-07-13 09:29:54.875 195 12621.88 98.33 54458.03 88888.00 2016-07-13 09:29:55.000 195 12621.88 98.30 54458.00 88888.00 2016-07-13 09:29:55.125 195 12621.77 98.28 54458.03 88888.00 2016-07-13 09:29:55.250 195 12621.65 98.30 54458.05 88888.00 2016-07-13 09:29:55.375 195 12621.65 98.35 54458.05 88888.00 2016-07-13 09:29:55.500 195 12621.62 98.35 54458.07 88888.00 2016-07-13 09:29:55.625 195 12621.62 98.35 54458.07 88888.00 2016-07-13 09:29:55.750 195 12621.62 98.35 54458.10 88888.00 2016-07-13 09:29:55.875 195 12621.55 98.35 54458.12 88888.00 2016-07-13 09:29:56.000 195 12621.52 98.38 54458.12 88888.00 2016-07-13 09:29:56.125 195 12621.50 98.40 54458.10 88888.00 2016-07-13 09:29:56.250 195 12621.48 98.38 54458.10 88888.00 2016-07-13 09:29:56.375 195 12621.48 98.40 54458.12 88888.00 2016-07-13 09:29:56.500 195 12621.42 98.38 54458.18 88888.00 2016-07-13 09:29:56.625 195 12621.40 98.40 54458.15 88888.00 2016-07-13 09:29:56.750 195 12621.38 98.40 54458.15 88888.00 2016-07-13 09:29:56.875 195 12621.35 98.38 54458.18 88888.00 2016-07-13 09:29:57.000 195 12621.30 98.38 54458.18 88888.00 2016-07-13 09:29:57.125 195 12621.27 98.40 54458.20 88888.00 2016-07-13 09:29:57.250 195 12621.17 98.40 54458.22 88888.00 2016-07-13 09:29:57.375 195 12621.15 98.45 54458.22 88888.00 2016-07-13 09:29:57.500 195 12621.15 98.45 54458.22 88888.00 2016-07-13 09:29:57.625 195 12621.17 98.47 54458.22 88888.00 2016-07-13 09:29:57.750 195 12621.12 98.50 54458.25 88888.00 2016-07-13 09:29:57.875 195 12621.10 98.47 54458.25 88888.00 2016-07-13 09:29:58.000 195 12621.08 98.47 54458.25 88888.00 2016-07-13 09:29:58.125 195 12621.08 98.47 54458.25 88888.00 2016-07-13 09:29:58.250 195 12621.02 98.50 54458.28 88888.00 2016-07-13 09:29:58.375 195 12621.00 98.50 54458.28 88888.00 2016-07-13 09:29:58.500 195 12621.02 98.50 54458.30 88888.00 2016-07-13 09:29:58.625 195 12621.05 98.55 54458.30 88888.00 2016-07-13 09:29:58.750 195 12621.02 98.60 54458.30 88888.00 2016-07-13 09:29:58.875 195 12620.98 98.62 54458.32 88888.00 2016-07-13 09:29:59.000 195 12620.92 98.60 54458.30 88888.00 2016-07-13 09:29:59.125 195 12620.90 98.62 54458.30 88888.00 2016-07-13 09:29:59.250 195 12620.88 98.60 54458.32 88888.00 2016-07-13 09:29:59.375 195 12620.85 98.65 54458.35 88888.00 2016-07-13 09:29:59.500 195 12620.83 98.67 54458.35 88888.00 2016-07-13 09:29:59.625 195 12620.83 98.70 54458.35 88888.00 2016-07-13 09:29:59.750 195 12620.88 98.70 54458.35 88888.00 2016-07-13 09:29:59.875 195 12620.90 98.70 54458.38 88888.00 2016-07-13 09:30:00.000 195 12620.90 98.67 54458.35 88888.00 2016-07-13 09:30:00.125 195 12620.85 98.67 54458.35 88888.00 2016-07-13 09:30:00.250 195 12620.80 98.65 54458.38 88888.00 2016-07-13 09:30:00.375 195 12620.80 98.70 54458.38 88888.00 2016-07-13 09:30:00.500 195 12620.85 98.72 54458.40 88888.00 2016-07-13 09:30:00.625 195 12620.85 98.75 54458.38 88888.00 2016-07-13 09:30:00.750 195 12620.80 98.75 54458.38 88888.00 2016-07-13 09:30:00.875 195 12620.77 98.80 54458.38 88888.00 2016-07-13 09:30:01.000 195 12620.75 98.78 54458.38 88888.00 2016-07-13 09:30:01.125 195 12620.73 98.75 54458.38 88888.00 2016-07-13 09:30:01.250 195 12620.65 98.80 54458.40 88888.00 2016-07-13 09:30:01.375 195 12620.60 98.83 54458.43 88888.00 2016-07-13 09:30:01.500 195 12620.55 98.85 54458.38 88888.00 2016-07-13 09:30:01.625 195 12620.58 98.88 54458.40 88888.00 2016-07-13 09:30:01.750 195 12620.60 98.90 54458.40 88888.00 2016-07-13 09:30:01.875 195 12620.55 98.92 54458.43 88888.00 2016-07-13 09:30:02.000 195 12620.60 98.97 54458.43 88888.00 2016-07-13 09:30:02.125 195 12620.65 99.03 54458.45 88888.00 2016-07-13 09:30:02.250 195 12620.60 99.05 54458.43 88888.00 2016-07-13 09:30:02.375 195 12620.60 99.05 54458.43 88888.00 2016-07-13 09:30:02.500 195 12620.60 99.08 54458.43 88888.00 2016-07-13 09:30:02.625 195 12620.62 99.10 54458.40 88888.00 2016-07-13 09:30:02.750 195 12620.62 99.15 54458.45 88888.00 2016-07-13 09:30:02.875 195 12620.65 99.17 54458.47 88888.00 2016-07-13 09:30:03.000 195 12620.62 99.15 54458.45 88888.00 2016-07-13 09:30:03.125 195 12620.60 99.20 54458.45 88888.00 2016-07-13 09:30:03.250 195 12620.55 99.22 54458.45 88888.00 2016-07-13 09:30:03.375 195 12620.58 99.22 54458.45 88888.00 2016-07-13 09:30:03.500 195 12620.60 99.22 54458.45 88888.00 2016-07-13 09:30:03.625 195 12620.62 99.22 54458.45 88888.00 2016-07-13 09:30:03.750 195 12620.58 99.22 54458.45 88888.00 2016-07-13 09:30:03.875 195 12620.52 99.25 54458.45 88888.00 2016-07-13 09:30:04.000 195 12620.50 99.28 54458.47 88888.00 2016-07-13 09:30:04.125 195 12620.52 99.30 54458.50 88888.00 2016-07-13 09:30:04.250 195 12620.55 99.30 54458.50 88888.00 2016-07-13 09:30:04.375 195 12620.55 99.33 54458.50 88888.00 2016-07-13 09:30:04.500 195 12620.58 99.38 54458.47 88888.00 2016-07-13 09:30:04.625 195 12620.58 99.40 54458.50 88888.00 2016-07-13 09:30:04.750 195 12620.58 99.40 54458.53 88888.00 2016-07-13 09:30:04.875 195 12620.52 99.45 54458.50 88888.00 2016-07-13 09:30:05.000 195 12620.48 99.45 54458.47 88888.00 2016-07-13 09:30:05.125 195 12620.55 99.47 54458.47 88888.00 2016-07-13 09:30:05.250 195 12620.60 99.50 54458.50 88888.00 2016-07-13 09:30:05.375 195 12620.62 99.53 54458.50 88888.00 2016-07-13 09:30:05.500 195 12620.65 99.58 54458.50 88888.00 2016-07-13 09:30:05.625 195 12620.70 99.60 54458.50 88888.00 2016-07-13 09:30:05.750 195 12620.65 99.65 54458.50 88888.00 2016-07-13 09:30:05.875 195 12620.58 99.62 54458.50 88888.00 2016-07-13 09:30:06.000 195 12620.55 99.62 54458.47 88888.00 2016-07-13 09:30:06.125 195 12620.58 99.65 54458.53 88888.00 2016-07-13 09:30:06.250 195 12620.60 99.65 54458.50 88888.00 2016-07-13 09:30:06.375 195 12620.65 99.67 54458.53 88888.00 2016-07-13 09:30:06.500 195 12620.65 99.70 54458.53 88888.00 2016-07-13 09:30:06.625 195 12620.65 99.75 54458.50 88888.00 2016-07-13 09:30:06.750 195 12620.62 99.75 54458.50 88888.00 2016-07-13 09:30:06.875 195 12620.60 99.75 54458.53 88888.00 2016-07-13 09:30:07.000 195 12620.62 99.75 54458.50 88888.00 2016-07-13 09:30:07.125 195 12620.60 99.78 54458.53 88888.00 2016-07-13 09:30:07.250 195 12620.60 99.75 54458.55 88888.00 2016-07-13 09:30:07.375 195 12620.62 99.80 54458.50 88888.00 2016-07-13 09:30:07.500 195 12620.62 99.83 54458.50 88888.00 2016-07-13 09:30:07.625 195 12620.60 99.83 54458.53 88888.00 2016-07-13 09:30:07.750 195 12620.50 99.83 54458.53 88888.00 2016-07-13 09:30:07.875 195 12620.50 99.85 54458.55 88888.00 2016-07-13 09:30:08.000 195 12620.48 99.85 54458.53 88888.00 2016-07-13 09:30:08.125 195 12620.45 99.88 54458.55 88888.00 2016-07-13 09:30:08.250 195 12620.50 99.90 54458.55 88888.00 2016-07-13 09:30:08.375 195 12620.55 99.92 54458.55 88888.00 2016-07-13 09:30:08.500 195 12620.52 99.95 54458.57 88888.00 2016-07-13 09:30:08.625 195 12620.52 99.92 54458.57 88888.00 2016-07-13 09:30:08.750 195 12620.55 99.92 54458.57 88888.00 2016-07-13 09:30:08.875 195 12620.52 100.00 54458.57 88888.00 2016-07-13 09:30:09.000 195 12620.52 100.00 54458.55 88888.00 2016-07-13 09:30:09.125 195 12620.52 100.00 54458.57 88888.00 2016-07-13 09:30:09.250 195 12620.55 100.00 54458.60 88888.00 2016-07-13 09:30:09.375 195 12620.55 100.03 54458.60 88888.00 2016-07-13 09:30:09.500 195 12620.50 100.05 54458.62 88888.00 2016-07-13 09:30:09.625 195 12620.52 100.05 54458.62 88888.00 2016-07-13 09:30:09.750 195 12620.52 100.05 54458.60 88888.00 2016-07-13 09:30:09.875 195 12620.55 100.08 54458.60 88888.00 2016-07-13 09:30:10.000 195 12620.58 100.08 54458.57 88888.00 2016-07-13 09:30:10.125 195 12620.58 100.05 54458.60 88888.00 2016-07-13 09:30:10.250 195 12620.55 100.05 54458.60 88888.00 2016-07-13 09:30:10.375 195 12620.58 100.10 54458.62 88888.00 2016-07-13 09:30:10.500 195 12620.60 100.08 54458.62 88888.00 2016-07-13 09:30:10.625 195 12620.58 100.10 54458.62 88888.00 2016-07-13 09:30:10.750 195 12620.55 100.10 54458.62 88888.00 2016-07-13 09:30:10.875 195 12620.60 100.05 54458.57 88888.00 2016-07-13 09:30:11.000 195 12620.62 100.08 54458.57 88888.00 2016-07-13 09:30:11.125 195 12620.65 100.08 54458.60 88888.00 2016-07-13 09:30:11.250 195 12620.65 100.08 54458.65 88888.00 2016-07-13 09:30:11.375 195 12620.58 100.10 54458.62 88888.00 2016-07-13 09:30:11.500 195 12620.50 100.10 54458.62 88888.00 2016-07-13 09:30:11.625 195 12620.52 100.10 54458.62 88888.00 2016-07-13 09:30:11.750 195 12620.55 100.15 54458.62 88888.00 2016-07-13 09:30:11.875 195 12620.50 100.15 54458.62 88888.00 2016-07-13 09:30:12.000 195 12620.50 100.17 54458.62 88888.00 2016-07-13 09:30:12.125 195 12620.52 100.20 54458.62 88888.00 2016-07-13 09:30:12.250 195 12620.58 100.15 54458.62 88888.00 2016-07-13 09:30:12.375 195 12620.55 100.15 54458.65 88888.00 2016-07-13 09:30:12.500 195 12620.50 100.12 54458.62 88888.00 2016-07-13 09:30:12.625 195 12620.55 100.15 54458.65 88888.00 2016-07-13 09:30:12.750 195 12620.58 100.20 54458.65 88888.00 2016-07-13 09:30:12.875 195 12620.60 100.22 54458.65 88888.00 2016-07-13 09:30:13.000 195 12620.67 100.22 54458.65 88888.00 2016-07-13 09:30:13.125 195 12620.65 100.25 54458.68 88888.00 2016-07-13 09:30:13.250 195 12620.60 100.22 54458.68 88888.00 2016-07-13 09:30:13.375 195 12620.58 100.25 54458.65 88888.00 2016-07-13 09:30:13.500 195 12620.55 100.25 54458.65 88888.00 2016-07-13 09:30:13.625 195 12620.62 100.25 54458.65 88888.00 2016-07-13 09:30:13.750 195 12620.67 100.28 54458.65 88888.00 2016-07-13 09:30:13.875 195 12620.67 100.25 54458.62 88888.00 2016-07-13 09:30:14.000 195 12620.62 100.25 54458.65 88888.00 2016-07-13 09:30:14.125 195 12620.65 100.28 54458.65 88888.00 2016-07-13 09:30:14.250 195 12620.70 100.28 54458.68 88888.00 2016-07-13 09:30:14.375 195 12620.77 100.25 54458.68 88888.00 2016-07-13 09:30:14.500 195 12620.75 100.28 54458.68 88888.00 2016-07-13 09:30:14.625 195 12620.73 100.30 54458.70 88888.00 2016-07-13 09:30:14.750 195 12620.70 100.33 54458.68 88888.00 2016-07-13 09:30:14.875 195 12620.77 100.33 54458.70 88888.00 2016-07-13 09:30:15.000 195 12620.75 100.35 54458.68 88888.00 2016-07-13 09:30:15.125 195 12620.75 100.38 54458.68 88888.00 2016-07-13 09:30:15.250 195 12620.77 100.38 54458.68 88888.00 2016-07-13 09:30:15.375 195 12620.80 100.35 54458.68 88888.00 2016-07-13 09:30:15.500 195 12620.80 100.35 54458.68 88888.00 2016-07-13 09:30:15.625 195 12620.83 100.35 54458.68 88888.00 2016-07-13 09:30:15.750 195 12620.85 100.33 54458.65 88888.00 2016-07-13 09:30:15.875 195 12620.88 100.30 54458.68 88888.00 2016-07-13 09:30:16.000 195 12620.92 100.33 54458.70 88888.00 2016-07-13 09:30:16.125 195 12620.92 100.35 54458.70 88888.00 2016-07-13 09:30:16.250 195 12620.90 100.33 54458.68 88888.00 2016-07-13 09:30:16.375 195 12620.88 100.35 54458.68 88888.00 2016-07-13 09:30:16.500 195 12620.88 100.33 54458.70 88888.00 2016-07-13 09:30:16.625 195 12620.92 100.33 54458.70 88888.00 2016-07-13 09:30:16.750 195 12620.98 100.38 54458.70 88888.00 2016-07-13 09:30:16.875 195 12621.02 100.35 54458.70 88888.00 2016-07-13 09:30:17.000 195 12621.05 100.30 54458.68 88888.00 2016-07-13 09:30:17.125 195 12621.02 100.30 54458.68 88888.00 2016-07-13 09:30:17.250 195 12621.02 100.25 54458.68 88888.00 2016-07-13 09:30:17.375 195 12621.10 100.25 54458.70 88888.00 2016-07-13 09:30:17.500 195 12621.10 100.28 54458.70 88888.00 2016-07-13 09:30:17.625 195 12621.17 100.22 54458.70 88888.00 2016-07-13 09:30:17.750 195 12621.15 100.25 54458.70 88888.00 2016-07-13 09:30:17.875 195 12621.15 100.20 54458.68 88888.00 2016-07-13 09:30:18.000 195 12621.15 100.17 54458.68 88888.00 2016-07-13 09:30:18.125 195 12621.23 100.22 54458.72 88888.00 2016-07-13 09:30:18.250 195 12621.23 100.22 54458.72 88888.00 2016-07-13 09:30:18.375 195 12621.17 100.20 54458.72 88888.00 2016-07-13 09:30:18.500 195 12621.17 100.17 54458.72 88888.00 2016-07-13 09:30:18.625 195 12621.23 100.17 54458.70 88888.00 2016-07-13 09:30:18.750 195 12621.27 100.17 54458.70 88888.00 2016-07-13 09:30:18.875 195 12621.30 100.12 54458.72 88888.00 2016-07-13 09:30:19.000 195 12621.30 100.15 54458.72 88888.00 2016-07-13 09:30:19.125 195 12621.27 100.17 54458.70 88888.00 2016-07-13 09:30:19.250 195 12621.27 100.15 54458.70 88888.00 2016-07-13 09:30:19.375 195 12621.33 100.17 54458.72 88888.00 2016-07-13 09:30:19.500 195 12621.30 100.12 54458.72 88888.00 2016-07-13 09:30:19.625 195 12621.33 100.15 54458.70 88888.00 2016-07-13 09:30:19.750 195 12621.35 100.17 54458.72 88888.00 2016-07-13 09:30:19.875 195 12621.40 100.12 54458.70 88888.00 2016-07-13 09:30:20.000 195 12621.38 100.10 54458.70 88888.00 2016-07-13 09:30:20.125 195 12621.40 100.10 54458.72 88888.00 2016-07-13 09:30:20.250 195 12621.40 100.10 54458.70 88888.00 2016-07-13 09:30:20.375 195 12621.45 100.08 54458.72 88888.00 2016-07-13 09:30:20.500 195 12621.45 100.08 54458.72 88888.00 2016-07-13 09:30:20.625 195 12621.42 100.08 54458.70 88888.00 2016-07-13 09:30:20.750 195 12621.50 100.08 54458.70 88888.00 2016-07-13 09:30:20.875 195 12621.60 100.08 54458.68 88888.00 2016-07-13 09:30:21.000 195 12621.62 100.05 54458.68 88888.00 2016-07-13 09:30:21.125 195 12621.60 100.05 54458.68 88888.00 2016-07-13 09:30:21.250 195 12621.55 100.00 54458.70 88888.00 2016-07-13 09:30:21.375 195 12621.58 100.00 54458.72 88888.00 2016-07-13 09:30:21.500 195 12621.58 99.97 54458.70 88888.00 2016-07-13 09:30:21.625 195 12621.62 100.00 54458.70 88888.00 2016-07-13 09:30:21.750 195 12621.65 99.95 54458.68 88888.00 2016-07-13 09:30:21.875 195 12621.67 99.95 54458.68 88888.00 2016-07-13 09:30:22.000 195 12621.73 99.92 54458.68 88888.00 2016-07-13 09:30:22.125 195 12621.75 99.92 54458.68 88888.00 2016-07-13 09:30:22.250 195 12621.70 99.90 54458.68 88888.00 2016-07-13 09:30:22.375 195 12621.77 99.92 54458.68 88888.00 2016-07-13 09:30:22.500 195 12621.75 99.92 54458.70 88888.00 2016-07-13 09:30:22.625 195 12621.75 99.90 54458.65 88888.00 2016-07-13 09:30:22.750 195 12621.85 99.88 54458.68 88888.00 2016-07-13 09:30:22.875 195 12621.95 99.90 54458.65 88888.00 2016-07-13 09:30:23.000 195 12621.95 99.88 54458.65 88888.00 2016-07-13 09:30:23.125 195 12621.95 99.90 54458.68 88888.00 2016-07-13 09:30:23.250 195 12621.98 99.88 54458.68 88888.00 2016-07-13 09:30:23.375 195 12622.00 99.88 54458.65 88888.00 2016-07-13 09:30:23.500 195 12622.02 99.85 54458.68 88888.00 2016-07-13 09:30:23.625 195 12622.05 99.88 54458.68 88888.00 2016-07-13 09:30:23.750 195 12622.08 99.85 54458.65 88888.00 2016-07-13 09:30:23.875 195 12622.08 99.83 54458.65 88888.00 2016-07-13 09:30:24.000 195 12622.15 99.85 54458.65 88888.00 2016-07-13 09:30:24.125 195 12622.25 99.83 54458.68 88888.00 2016-07-13 09:30:24.250 195 12622.27 99.80 54458.70 88888.00 2016-07-13 09:30:24.375 195 12622.33 99.80 54458.70 88888.00 2016-07-13 09:30:24.500 195 12622.33 99.80 54458.70 88888.00 2016-07-13 09:30:24.625 195 12622.33 99.78 54458.65 88888.00 2016-07-13 09:30:24.750 195 12622.40 99.78 54458.68 88888.00 2016-07-13 09:30:24.875 195 12622.42 99.78 54458.65 88888.00 2016-07-13 09:30:25.000 195 12622.45 99.72 54458.68 88888.00 2016-07-13 09:30:25.125 195 12622.48 99.72 54458.68 88888.00 2016-07-13 09:30:25.250 195 12622.52 99.70 54458.70 88888.00 2016-07-13 09:30:25.375 195 12622.67 99.75 54458.70 88888.00 2016-07-13 09:30:25.500 195 12622.67 99.75 54458.68 88888.00 2016-07-13 09:30:25.625 195 12622.58 99.72 54458.62 88888.00 2016-07-13 09:30:25.750 195 12622.67 99.72 54458.68 88888.00 2016-07-13 09:30:25.875 195 12622.77 99.70 54458.60 88888.00 2016-07-13 09:30:26.000 195 12622.85 99.70 54458.60 88888.00 2016-07-13 09:30:26.125 195 12622.90 99.70 54458.62 88888.00 2016-07-13 09:30:26.250 195 12622.85 99.70 54458.62 88888.00 2016-07-13 09:30:26.375 195 12622.88 99.72 54458.65 88888.00 2016-07-13 09:30:26.500 195 12622.92 99.72 54458.65 88888.00 2016-07-13 09:30:26.625 195 12622.92 99.70 54458.65 88888.00 2016-07-13 09:30:26.750 195 12622.98 99.70 54458.62 88888.00 2016-07-13 09:30:26.875 195 12623.02 99.72 54458.60 88888.00 2016-07-13 09:30:27.000 195 12623.05 99.70 54458.60 88888.00 2016-07-13 09:30:27.125 195 12623.02 99.70 54458.65 88888.00 2016-07-13 09:30:27.250 195 12623.02 99.67 54458.65 88888.00 2016-07-13 09:30:27.375 195 12623.15 99.67 54458.65 88888.00 2016-07-13 09:30:27.500 195 12623.23 99.67 54458.68 88888.00 2016-07-13 09:30:27.625 195 12623.25 99.67 54458.68 88888.00 2016-07-13 09:30:27.750 195 12623.25 99.67 54458.68 88888.00 2016-07-13 09:30:27.875 195 12623.27 99.67 54458.68 88888.00 2016-07-13 09:30:28.000 195 12623.25 99.65 54458.68 88888.00 2016-07-13 09:30:28.125 195 12623.20 99.65 54458.68 88888.00 2016-07-13 09:30:28.250 195 12623.15 99.60 54458.70 88888.00 2016-07-13 09:30:28.375 195 12623.20 99.60 54458.70 88888.00 2016-07-13 09:30:28.500 195 12623.25 99.58 54458.68 88888.00 2016-07-13 09:30:28.625 195 12623.27 99.55 54458.70 88888.00 2016-07-13 09:30:28.750 195 12623.35 99.55 54458.70 88888.00 2016-07-13 09:30:28.875 195 12623.38 99.53 54458.70 88888.00 2016-07-13 09:30:29.000 195 12623.45 99.53 54458.68 88888.00 2016-07-13 09:30:29.125 195 12623.48 99.53 54458.70 88888.00 2016-07-13 09:30:29.250 195 12623.42 99.53 54458.72 88888.00 2016-07-13 09:30:29.375 195 12623.48 99.55 54458.72 88888.00 2016-07-13 09:30:29.500 195 12623.48 99.53 54458.70 88888.00 2016-07-13 09:30:29.625 195 12623.45 99.53 54458.68 88888.00 2016-07-13 09:30:29.750 195 12623.55 99.53 54458.68 88888.00 2016-07-13 09:30:29.875 195 12623.60 99.53 54458.70 88888.00 2016-07-13 09:30:30.000 195 12623.58 99.50 54458.68 88888.00 2016-07-13 09:30:30.125 195 12623.60 99.53 54458.70 88888.00 2016-07-13 09:30:30.250 195 12623.60 99.53 54458.72 88888.00 2016-07-13 09:30:30.375 195 12623.70 99.47 54458.72 88888.00 2016-07-13 09:30:30.500 195 12623.67 99.47 54458.72 88888.00 2016-07-13 09:30:30.625 195 12623.67 99.47 54458.72 88888.00 2016-07-13 09:30:30.750 195 12623.70 99.50 54458.75 88888.00 2016-07-13 09:30:30.875 195 12623.75 99.50 54458.75 88888.00 2016-07-13 09:30:31.000 195 12623.73 99.45 54458.72 88888.00 2016-07-13 09:30:31.125 195 12623.73 99.45 54458.72 88888.00 2016-07-13 09:30:31.250 195 12623.75 99.45 54458.75 88888.00 2016-07-13 09:30:31.375 195 12623.80 99.47 54458.78 88888.00 2016-07-13 09:30:31.500 195 12623.75 99.42 54458.80 88888.00 2016-07-13 09:30:31.625 195 12623.70 99.40 54458.80 88888.00 2016-07-13 09:30:31.750 195 12623.67 99.40 54458.80 88888.00 2016-07-13 09:30:31.875 195 12623.67 99.38 54458.78 88888.00 2016-07-13 09:30:32.000 195 12623.70 99.40 54458.78 88888.00 2016-07-13 09:30:32.125 195 12623.67 99.40 54458.78 88888.00 2016-07-13 09:30:32.250 195 12623.70 99.38 54458.80 88888.00 2016-07-13 09:30:32.375 195 12623.77 99.40 54458.80 88888.00 2016-07-13 09:30:32.500 195 12623.77 99.35 54458.78 88888.00 2016-07-13 09:30:32.625 195 12623.75 99.33 54458.78 88888.00 2016-07-13 09:30:32.750 195 12623.77 99.30 54458.78 88888.00 2016-07-13 09:30:32.875 195 12623.75 99.30 54458.78 88888.00 2016-07-13 09:30:33.000 195 12623.75 99.28 54458.78 88888.00 2016-07-13 09:30:33.125 195 12623.75 99.30 54458.80 88888.00 2016-07-13 09:30:33.250 195 12623.77 99.25 54458.82 88888.00 2016-07-13 09:30:33.375 195 12623.80 99.25 54458.80 88888.00 2016-07-13 09:30:33.500 195 12623.77 99.25 54458.85 88888.00 2016-07-13 09:30:33.625 195 12623.85 99.20 54458.82 88888.00 2016-07-13 09:30:33.750 195 12623.90 99.22 54458.82 88888.00 2016-07-13 09:30:33.875 195 12623.90 99.22 54458.82 88888.00 2016-07-13 09:30:34.000 195 12623.90 99.20 54458.82 88888.00 2016-07-13 09:30:34.125 195 12623.88 99.20 54458.82 88888.00 2016-07-13 09:30:34.250 195 12623.80 99.15 54458.85 88888.00 2016-07-13 09:30:34.375 195 12623.83 99.15 54458.82 88888.00 2016-07-13 09:30:34.500 195 12623.85 99.17 54458.88 88888.00 2016-07-13 09:30:34.625 195 12623.95 99.20 54458.88 88888.00 2016-07-13 09:30:34.750 195 12623.95 99.20 54458.90 88888.00 2016-07-13 09:30:34.875 195 12623.92 99.17 54458.90 88888.00 2016-07-13 09:30:35.000 195 12623.90 99.17 54458.90 88888.00 2016-07-13 09:30:35.125 195 12623.92 99.20 54458.90 88888.00 2016-07-13 09:30:35.250 195 12623.95 99.17 54458.93 88888.00 2016-07-13 09:30:35.375 195 12623.92 99.17 54458.93 88888.00 2016-07-13 09:30:35.500 195 12623.88 99.15 54458.93 88888.00 2016-07-13 09:30:35.625 195 12623.92 99.15 54458.95 88888.00 2016-07-13 09:30:35.750 195 12623.92 99.15 54458.93 88888.00 2016-07-13 09:30:35.875 195 12623.95 99.12 54458.90 88888.00 2016-07-13 09:30:36.000 195 12623.98 99.12 54458.93 88888.00 2016-07-13 09:30:36.125 195 12623.90 99.12 54458.97 88888.00 2016-07-13 09:30:36.250 195 12623.88 99.10 54459.00 88888.00 2016-07-13 09:30:36.375 195 12623.90 99.08 54458.97 88888.00 2016-07-13 09:30:36.500 195 12623.90 99.08 54458.97 88888.00 2016-07-13 09:30:36.625 195 12623.88 99.08 54458.93 88888.00 2016-07-13 09:30:36.750 195 12623.90 99.10 54458.95 88888.00 2016-07-13 09:30:36.875 195 12623.92 99.08 54459.00 88888.00 2016-07-13 09:30:37.000 195 12623.95 99.08 54458.97 88888.00 2016-07-13 09:30:37.125 195 12623.98 99.05 54459.00 88888.00 2016-07-13 09:30:37.250 195 12623.95 99.03 54459.05 88888.00 2016-07-13 09:30:37.375 195 12623.98 99.05 54459.03 88888.00 2016-07-13 09:30:37.500 195 12624.02 99.05 54459.00 88888.00 2016-07-13 09:30:37.625 195 12624.02 99.08 54459.03 88888.00 2016-07-13 09:30:37.750 195 12624.00 99.10 54459.05 88888.00 2016-07-13 09:30:37.875 195 12623.98 99.10 54459.05 88888.00 2016-07-13 09:30:38.000 195 12623.98 99.08 54459.03 88888.00 2016-07-13 09:30:38.125 195 12623.98 99.10 54459.05 88888.00 2016-07-13 09:30:38.250 195 12623.95 99.12 54459.05 88888.00 2016-07-13 09:30:38.375 195 12623.98 99.10 54459.05 88888.00 2016-07-13 09:30:38.500 195 12623.98 99.12 54459.07 88888.00 2016-07-13 09:30:38.625 195 12624.00 99.12 54459.10 88888.00 2016-07-13 09:30:38.750 195 12624.08 99.12 54459.07 88888.00 2016-07-13 09:30:38.875 195 12624.05 99.12 54459.07 88888.00 2016-07-13 09:30:39.000 195 12624.00 99.12 54459.07 88888.00 2016-07-13 09:30:39.125 195 12624.00 99.10 54459.10 88888.00 2016-07-13 09:30:39.250 195 12624.02 99.10 54459.10 88888.00 2016-07-13 09:30:39.375 195 12624.05 99.15 54459.12 88888.00 2016-07-13 09:30:39.500 195 12624.05 99.15 54459.15 88888.00 2016-07-13 09:30:39.625 195 12624.05 99.15 54459.15 88888.00 2016-07-13 09:30:39.750 195 12624.10 99.17 54459.15 88888.00 2016-07-13 09:30:39.875 195 12624.02 99.20 54459.18 88888.00 2016-07-13 09:30:40.000 195 12623.98 99.20 54459.20 88888.00 2016-07-13 09:30:40.125 195 12624.05 99.22 54459.20 88888.00 2016-07-13 09:30:40.250 195 12624.10 99.20 54459.18 88888.00 2016-07-13 09:30:40.375 195 12624.12 99.20 54459.18 88888.00 2016-07-13 09:30:40.500 195 12624.12 99.20 54459.20 88888.00 2016-07-13 09:30:40.625 195 12624.17 99.25 54459.20 88888.00 2016-07-13 09:30:40.750 195 12624.23 99.22 54459.18 88888.00 2016-07-13 09:30:40.875 195 12624.20 99.22 54459.20 88888.00 2016-07-13 09:30:41.000 195 12624.17 99.22 54459.20 88888.00 2016-07-13 09:30:41.125 195 12624.12 99.22 54459.22 88888.00 2016-07-13 09:30:41.250 195 12624.20 99.22 54459.22 88888.00 2016-07-13 09:30:41.375 195 12624.27 99.25 54459.22 88888.00 2016-07-13 09:30:41.500 195 12624.27 99.33 54459.20 88888.00 2016-07-13 09:30:41.625 195 12624.25 99.35 54459.22 88888.00 2016-07-13 09:30:41.750 195 12624.27 99.33 54459.25 88888.00 2016-07-13 09:30:41.875 195 12624.27 99.33 54459.22 88888.00 2016-07-13 09:30:42.000 195 12624.25 99.33 54459.22 88888.00 2016-07-13 09:30:42.125 195 12624.25 99.35 54459.22 88888.00 2016-07-13 09:30:42.250 195 12624.25 99.40 54459.25 88888.00 2016-07-13 09:30:42.375 195 12624.23 99.40 54459.28 88888.00 2016-07-13 09:30:42.500 195 12624.17 99.40 54459.30 88888.00 2016-07-13 09:30:42.625 195 12624.15 99.40 54459.30 88888.00 2016-07-13 09:30:42.750 195 12624.12 99.40 54459.30 88888.00 2016-07-13 09:30:42.875 195 12624.15 99.42 54459.30 88888.00 2016-07-13 09:30:43.000 195 12624.17 99.40 54459.30 88888.00 2016-07-13 09:30:43.125 195 12624.23 99.40 54459.32 88888.00 2016-07-13 09:30:43.250 195 12624.23 99.40 54459.32 88888.00 2016-07-13 09:30:43.375 195 12624.25 99.42 54459.35 88888.00 2016-07-13 09:30:43.500 195 12624.25 99.47 54459.35 88888.00 2016-07-13 09:30:43.625 195 12624.20 99.47 54459.35 88888.00 2016-07-13 09:30:43.750 195 12624.17 99.50 54459.38 88888.00 2016-07-13 09:30:43.875 195 12624.15 99.53 54459.38 88888.00 2016-07-13 09:30:44.000 195 12624.17 99.53 54459.40 88888.00 2016-07-13 09:30:44.125 195 12624.23 99.58 54459.40 88888.00 2016-07-13 09:30:44.250 195 12624.20 99.60 54459.40 88888.00 2016-07-13 09:30:44.375 195 12624.23 99.60 54459.43 88888.00 2016-07-13 09:30:44.500 195 12624.25 99.60 54459.47 88888.00 2016-07-13 09:30:44.625 195 12624.23 99.60 54459.47 88888.00 2016-07-13 09:30:44.750 195 12624.20 99.65 54459.45 88888.00 2016-07-13 09:30:44.875 195 12624.23 99.65 54459.45 88888.00 2016-07-13 09:30:45.000 195 12624.17 99.67 54459.47 88888.00 2016-07-13 09:30:45.125 195 12624.15 99.70 54459.47 88888.00 2016-07-13 09:30:45.250 195 12624.17 99.70 54459.50 88888.00 2016-07-13 09:30:45.375 195 12624.23 99.70 54459.50 88888.00 2016-07-13 09:30:45.500 195 12624.20 99.72 54459.53 88888.00 2016-07-13 09:30:45.625 195 12624.23 99.78 54459.53 88888.00 2016-07-13 09:30:45.750 195 12624.23 99.80 54459.53 88888.00 2016-07-13 09:30:45.875 195 12624.15 99.80 54459.53 88888.00 2016-07-13 09:30:46.000 195 12624.12 99.80 54459.53 88888.00 2016-07-13 09:30:46.125 195 12624.12 99.83 54459.57 88888.00 2016-07-13 09:30:46.250 195 12624.15 99.83 54459.57 88888.00 2016-07-13 09:30:46.375 195 12624.23 99.83 54459.57 88888.00 2016-07-13 09:30:46.500 195 12624.25 99.88 54459.57 88888.00 2016-07-13 09:30:46.625 195 12624.27 99.90 54459.60 88888.00 2016-07-13 09:30:46.750 195 12624.25 99.92 54459.57 88888.00 2016-07-13 09:30:46.875 195 12624.25 99.95 54459.57 88888.00 2016-07-13 09:30:47.000 195 12624.23 99.95 54459.57 88888.00 2016-07-13 09:30:47.125 195 12624.20 99.97 54459.60 88888.00 2016-07-13 09:30:47.250 195 12624.17 100.00 54459.62 88888.00 2016-07-13 09:30:47.375 195 12624.17 100.00 54459.65 88888.00 2016-07-13 09:30:47.500 195 12624.12 100.00 54459.65 88888.00 2016-07-13 09:30:47.625 195 12624.10 100.03 54459.68 88888.00 2016-07-13 09:30:47.750 195 12624.17 100.05 54459.68 88888.00 2016-07-13 09:30:47.875 195 12624.23 100.08 54459.68 88888.00 2016-07-13 09:30:48.000 195 12624.17 100.08 54459.68 88888.00 2016-07-13 09:30:48.125 195 12624.12 100.08 54459.72 88888.00 2016-07-13 09:30:48.250 195 12624.02 100.12 54459.75 88888.00 2016-07-13 09:30:48.375 195 12624.02 100.12 54459.75 88888.00 2016-07-13 09:30:48.500 195 12624.05 100.12 54459.72 88888.00 2016-07-13 09:30:48.625 195 12624.08 100.10 54459.75 88888.00 2016-07-13 09:30:48.750 195 12624.10 100.12 54459.75 88888.00 2016-07-13 09:30:48.875 195 12624.12 100.15 54459.78 88888.00 2016-07-13 09:30:49.000 195 12624.08 100.20 54459.78 88888.00 2016-07-13 09:30:49.125 195 12624.00 100.22 54459.82 88888.00 2016-07-13 09:30:49.250 195 12623.98 100.17 54459.82 88888.00 2016-07-13 09:30:49.375 195 12623.92 100.20 54459.82 88888.00 2016-07-13 09:30:49.500 195 12623.92 100.22 54459.82 88888.00 2016-07-13 09:30:49.625 195 12623.95 100.28 54459.82 88888.00 2016-07-13 09:30:49.750 195 12623.92 100.28 54459.82 88888.00 2016-07-13 09:30:49.875 195 12623.92 100.35 54459.85 88888.00 2016-07-13 09:30:50.000 195 12623.92 100.35 54459.88 88888.00 2016-07-13 09:30:50.125 195 12623.88 100.38 54459.88 88888.00 2016-07-13 09:30:50.250 195 12623.85 100.38 54459.88 88888.00 2016-07-13 09:30:50.375 195 12623.83 100.38 54459.88 88888.00 2016-07-13 09:30:50.500 195 12623.75 100.40 54459.88 88888.00 2016-07-13 09:30:50.625 195 12623.80 100.42 54459.93 88888.00 2016-07-13 09:30:50.750 195 12623.85 100.45 54459.95 88888.00 2016-07-13 09:30:50.875 195 12623.83 100.45 54459.93 88888.00 2016-07-13 09:30:51.000 195 12623.80 100.47 54459.93 88888.00 2016-07-13 09:30:51.125 195 12623.77 100.50 54459.93 88888.00 2016-07-13 09:30:51.250 195 12623.70 100.50 54459.97 88888.00 2016-07-13 09:30:51.375 195 12623.77 100.55 54459.97 88888.00 2016-07-13 09:30:51.500 195 12623.77 100.55 54459.95 88888.00 2016-07-13 09:30:51.625 195 12623.70 100.53 54459.95 88888.00 2016-07-13 09:30:51.750 195 12623.70 100.55 54459.97 88888.00 2016-07-13 09:30:51.875 195 12623.80 100.60 54459.97 88888.00 2016-07-13 09:30:52.000 195 12623.80 100.60 54459.97 88888.00 2016-07-13 09:30:52.125 195 12623.73 100.60 54459.97 88888.00 2016-07-13 09:30:52.250 195 12623.65 100.55 54459.95 88888.00 2016-07-13 09:30:52.375 195 12623.73 100.65 54460.00 88888.00 2016-07-13 09:30:52.500 195 12623.67 100.70 54460.03 88888.00 2016-07-13 09:30:52.625 195 12623.70 100.70 54460.05 88888.00 2016-07-13 09:30:52.750 195 12623.75 100.72 54460.03 88888.00 2016-07-13 09:30:52.875 195 12623.75 100.72 54460.03 88888.00 2016-07-13 09:30:53.000 195 12623.67 100.78 54460.03 88888.00 2016-07-13 09:30:53.125 195 12623.73 100.85 54460.05 88888.00 2016-07-13 09:30:53.250 195 12623.70 100.85 54460.05 88888.00 2016-07-13 09:30:53.375 195 12623.67 100.85 54460.05 88888.00 2016-07-13 09:30:53.500 195 12623.62 100.85 54460.07 88888.00 2016-07-13 09:30:53.625 195 12623.60 100.88 54460.10 88888.00 2016-07-13 09:30:53.750 195 12623.58 100.92 54460.12 88888.00 2016-07-13 09:30:53.875 195 12623.58 100.95 54460.10 88888.00 2016-07-13 09:30:54.000 195 12623.55 101.00 54460.12 88888.00 2016-07-13 09:30:54.125 195 12623.55 101.00 54460.15 88888.00 2016-07-13 09:30:54.250 195 12623.50 101.00 54460.12 88888.00 2016-07-13 09:30:54.375 195 12623.60 101.03 54460.12 88888.00 2016-07-13 09:30:54.500 195 12623.60 101.05 54460.12 88888.00 2016-07-13 09:30:54.625 195 12623.55 101.10 54460.15 88888.00 2016-07-13 09:30:54.750 195 12623.58 101.12 54460.18 88888.00 2016-07-13 09:30:54.875 195 12623.52 101.10 54460.18 88888.00 2016-07-13 09:30:55.000 195 12623.42 101.12 54460.20 88888.00 2016-07-13 09:30:55.125 195 12623.40 101.17 54460.20 88888.00 2016-07-13 09:30:55.250 195 12623.40 101.17 54460.22 88888.00 2016-07-13 09:30:55.375 195 12623.38 101.20 54460.25 88888.00 2016-07-13 09:30:55.500 195 12623.42 101.20 54460.22 88888.00 2016-07-13 09:30:55.625 195 12623.52 101.22 54460.25 88888.00 2016-07-13 09:30:55.750 195 12623.52 101.28 54460.22 88888.00 2016-07-13 09:30:55.875 195 12623.52 101.33 54460.25 88888.00 2016-07-13 09:30:56.000 195 12623.45 101.38 54460.25 88888.00 2016-07-13 09:30:56.125 195 12623.38 101.38 54460.25 88888.00 2016-07-13 09:30:56.250 195 12623.40 101.38 54460.28 88888.00 2016-07-13 09:30:56.375 195 12623.48 101.42 54460.28 88888.00 2016-07-13 09:30:56.500 195 12623.52 101.45 54460.28 88888.00 2016-07-13 09:30:56.625 195 12623.55 101.47 54460.30 88888.00 2016-07-13 09:30:56.750 195 12623.52 101.47 54460.28 88888.00 2016-07-13 09:30:56.875 195 12623.50 101.47 54460.30 88888.00 2016-07-13 09:30:57.000 195 12623.55 101.50 54460.28 88888.00 2016-07-13 09:30:57.125 195 12623.55 101.53 54460.30 88888.00 2016-07-13 09:30:57.250 195 12623.42 101.50 54460.32 88888.00 2016-07-13 09:30:57.375 195 12623.42 101.53 54460.32 88888.00 2016-07-13 09:30:57.500 195 12623.42 101.55 54460.35 88888.00 2016-07-13 09:30:57.625 195 12623.48 101.58 54460.35 88888.00 2016-07-13 09:30:57.750 195 12623.45 101.58 54460.35 88888.00 2016-07-13 09:30:57.875 195 12623.48 101.60 54460.35 88888.00 2016-07-13 09:30:58.000 195 12623.40 101.62 54460.38 88888.00 2016-07-13 09:30:58.125 195 12623.35 101.62 54460.38 88888.00 2016-07-13 09:30:58.250 195 12623.25 101.60 54460.40 88888.00 2016-07-13 09:30:58.375 195 12623.27 101.60 54460.40 88888.00 2016-07-13 09:30:58.500 195 12623.33 101.62 54460.40 88888.00 2016-07-13 09:30:58.625 195 12623.33 101.65 54460.40 88888.00 2016-07-13 09:30:58.750 195 12623.27 101.67 54460.43 88888.00 2016-07-13 09:30:58.875 195 12623.30 101.72 54460.43 88888.00 2016-07-13 09:30:59.000 195 12623.27 101.72 54460.43 88888.00 2016-07-13 09:30:59.125 195 12623.20 101.72 54460.43 88888.00 2016-07-13 09:30:59.250 195 12623.15 101.78 54460.45 88888.00 2016-07-13 09:30:59.375 195 12623.17 101.80 54460.45 88888.00 2016-07-13 09:30:59.500 195 12623.15 101.80 54460.47 88888.00 2016-07-13 09:30:59.625 195 12623.15 101.85 54460.45 88888.00 2016-07-13 09:30:59.750 195 12623.17 101.88 54460.45 88888.00 2016-07-13 09:30:59.875 195 12623.15 101.90 54460.47 88888.00 2016-07-13 09:31:00.000 195 12623.17 101.92 54460.47 88888.00 2016-07-13 09:31:00.125 195 12623.23 101.90 54460.47 88888.00 2016-07-13 09:31:00.250 195 12623.23 101.90 54460.50 88888.00 2016-07-13 09:31:00.375 195 12623.20 101.95 54460.50 88888.00 2016-07-13 09:31:00.500 195 12623.17 101.92 54460.47 88888.00 2016-07-13 09:31:00.625 195 12623.17 101.95 54460.50 88888.00 2016-07-13 09:31:00.750 195 12623.15 101.97 54460.50 88888.00 2016-07-13 09:31:00.875 195 12623.15 102.00 54460.50 88888.00 2016-07-13 09:31:01.000 195 12623.17 102.00 54460.47 88888.00 2016-07-13 09:31:01.125 195 12623.25 102.00 54460.53 88888.00 2016-07-13 09:31:01.250 195 12623.25 102.03 54460.55 88888.00 2016-07-13 09:31:01.375 195 12623.23 102.05 54460.53 88888.00 2016-07-13 09:31:01.500 195 12623.15 102.03 54460.53 88888.00 2016-07-13 09:31:01.625 195 12623.17 102.03 54460.53 88888.00 2016-07-13 09:31:01.750 195 12623.20 102.08 54460.53 88888.00 2016-07-13 09:31:01.875 195 12623.17 102.05 54460.53 88888.00 2016-07-13 09:31:02.000 195 12623.15 102.08 54460.53 88888.00 2016-07-13 09:31:02.125 195 12623.15 102.08 54460.57 88888.00 2016-07-13 09:31:02.250 195 12623.17 102.08 54460.57 88888.00 2016-07-13 09:31:02.375 195 12623.20 102.12 54460.60 88888.00 2016-07-13 09:31:02.500 195 12623.15 102.17 54460.60 88888.00 2016-07-13 09:31:02.625 195 12623.12 102.17 54460.62 88888.00 2016-07-13 09:31:02.750 195 12623.10 102.20 54460.65 88888.00 2016-07-13 09:31:02.875 195 12623.10 102.22 54460.65 88888.00 2016-07-13 09:31:03.000 195 12623.10 102.22 54460.62 88888.00 2016-07-13 09:31:03.125 195 12623.15 102.22 54460.68 88888.00 2016-07-13 09:31:03.250 195 12623.17 102.22 54460.68 88888.00 2016-07-13 09:31:03.375 195 12623.17 102.28 54460.68 88888.00 2016-07-13 09:31:03.500 195 12623.12 102.28 54460.68 88888.00 2016-07-13 09:31:03.625 195 12623.12 102.25 54460.65 88888.00 2016-07-13 09:31:03.750 195 12623.08 102.28 54460.65 88888.00 2016-07-13 09:31:03.875 195 12623.10 102.33 54460.65 88888.00 2016-07-13 09:31:04.000 195 12623.15 102.30 54460.65 88888.00 2016-07-13 09:31:04.125 195 12623.23 102.30 54460.68 88888.00 2016-07-13 09:31:04.250 195 12623.23 102.33 54460.68 88888.00 2016-07-13 09:31:04.375 195 12623.20 102.33 54460.68 88888.00 2016-07-13 09:31:04.500 195 12623.23 102.35 54460.68 88888.00 2016-07-13 09:31:04.625 195 12623.17 102.38 54460.68 88888.00 2016-07-13 09:31:04.750 195 12623.15 102.38 54460.70 88888.00 2016-07-13 09:31:04.875 195 12623.08 102.35 54460.70 88888.00 2016-07-13 09:31:05.000 195 12623.02 102.38 54460.70 88888.00 2016-07-13 09:31:05.125 195 12623.08 102.38 54460.72 88888.00 2016-07-13 09:31:05.250 195 12623.02 102.38 54460.72 88888.00 2016-07-13 09:31:05.375 195 12623.02 102.40 54460.70 88888.00 2016-07-13 09:31:05.500 195 12622.98 102.42 54460.70 88888.00 2016-07-13 09:31:05.625 195 12622.95 102.47 54460.72 88888.00 2016-07-13 09:31:05.750 195 12623.02 102.47 54460.75 88888.00 2016-07-13 09:31:05.875 195 12623.00 102.47 54460.78 88888.00 2016-07-13 09:31:06.000 195 12623.00 102.45 54460.75 88888.00 2016-07-13 09:31:06.125 195 12623.08 102.47 54460.75 88888.00 2016-07-13 09:31:06.250 195 12623.10 102.45 54460.78 88888.00 2016-07-13 09:31:06.375 195 12623.10 102.50 54460.75 88888.00 2016-07-13 09:31:06.500 195 12623.10 102.53 54460.78 88888.00 2016-07-13 09:31:06.625 195 12623.12 102.50 54460.75 88888.00 2016-07-13 09:31:06.750 195 12623.15 102.50 54460.75 88888.00 2016-07-13 09:31:06.875 195 12623.12 102.55 54460.75 88888.00 2016-07-13 09:31:07.000 195 12623.10 102.58 54460.75 88888.00 2016-07-13 09:31:07.125 195 12623.12 102.58 54460.78 88888.00 2016-07-13 09:31:07.250 195 12623.05 102.58 54460.78 88888.00 2016-07-13 09:31:07.375 195 12623.08 102.58 54460.75 88888.00 2016-07-13 09:31:07.500 195 12623.08 102.60 54460.78 88888.00 2016-07-13 09:31:07.625 195 12623.05 102.58 54460.78 88888.00 2016-07-13 09:31:07.750 195 12623.02 102.60 54460.78 88888.00 2016-07-13 09:31:07.875 195 12623.08 102.62 54460.80 88888.00 2016-07-13 09:31:08.000 195 12623.10 102.62 54460.80 88888.00 2016-07-13 09:31:08.125 195 12623.08 102.62 54460.80 88888.00 2016-07-13 09:31:08.250 195 12623.10 102.62 54460.80 88888.00 2016-07-13 09:31:08.375 195 12623.12 102.62 54460.80 88888.00 2016-07-13 09:31:08.500 195 12623.12 102.62 54460.82 88888.00 2016-07-13 09:31:08.625 195 12623.12 102.65 54460.82 88888.00 2016-07-13 09:31:08.750 195 12623.12 102.70 54460.85 88888.00 2016-07-13 09:31:08.875 195 12623.15 102.72 54460.82 88888.00 2016-07-13 09:31:09.000 195 12623.15 102.70 54460.80 88888.00 2016-07-13 09:31:09.125 195 12623.15 102.72 54460.82 88888.00 2016-07-13 09:31:09.250 195 12623.15 102.72 54460.82 88888.00 2016-07-13 09:31:09.375 195 12623.15 102.75 54460.80 88888.00 2016-07-13 09:31:09.500 195 12623.15 102.75 54460.80 88888.00 2016-07-13 09:31:09.625 195 12623.12 102.72 54460.82 88888.00 2016-07-13 09:31:09.750 195 12623.12 102.78 54460.85 88888.00 2016-07-13 09:31:09.875 195 12623.17 102.78 54460.85 88888.00 2016-07-13 09:31:10.000 195 12623.20 102.78 54460.82 88888.00 2016-07-13 09:31:10.125 195 12623.15 102.78 54460.82 88888.00 2016-07-13 09:31:10.250 195 12623.15 102.75 54460.85 88888.00 2016-07-13 09:31:10.375 195 12623.23 102.78 54460.82 88888.00 2016-07-13 09:31:10.500 195 12623.20 102.78 54460.85 88888.00 2016-07-13 09:31:10.625 195 12623.15 102.80 54460.85 88888.00 2016-07-13 09:31:10.750 195 12623.15 102.85 54460.85 88888.00 2016-07-13 09:31:10.875 195 12623.20 102.83 54460.88 88888.00 2016-07-13 09:31:11.000 195 12623.23 102.78 54460.85 88888.00 2016-07-13 09:31:11.125 195 12623.25 102.80 54460.88 88888.00 2016-07-13 09:31:11.250 195 12623.27 102.80 54460.88 88888.00 2016-07-13 09:31:11.375 195 12623.30 102.83 54460.88 88888.00 2016-07-13 09:31:11.500 195 12623.30 102.85 54460.88 88888.00 2016-07-13 09:31:11.625 195 12623.30 102.85 54460.88 88888.00 2016-07-13 09:31:11.750 195 12623.33 102.85 54460.85 88888.00 2016-07-13 09:31:11.875 195 12623.33 102.85 54460.85 88888.00 2016-07-13 09:31:12.000 195 12623.35 102.83 54460.82 88888.00 2016-07-13 09:31:12.125 195 12623.40 102.85 54460.85 88888.00 2016-07-13 09:31:12.250 195 12623.40 102.85 54460.85 88888.00 2016-07-13 09:31:12.375 195 12623.40 102.85 54460.85 88888.00 2016-07-13 09:31:12.500 195 12623.40 102.85 54460.82 88888.00 2016-07-13 09:31:12.625 195 12623.48 102.85 54460.85 88888.00 2016-07-13 09:31:12.750 195 12623.48 102.85 54460.82 88888.00 2016-07-13 09:31:12.875 195 12623.45 102.88 54460.82 88888.00 2016-07-13 09:31:13.000 195 12623.52 102.85 54460.80 88888.00 2016-07-13 09:31:13.125 195 12623.55 102.85 54460.82 88888.00 2016-07-13 09:31:13.250 195 12623.60 102.88 54460.85 88888.00 2016-07-13 09:31:13.375 195 12623.60 102.90 54460.88 88888.00 2016-07-13 09:31:13.500 195 12623.62 102.92 54460.88 88888.00 2016-07-13 09:31:13.625 195 12623.62 102.95 54460.85 88888.00 2016-07-13 09:31:13.750 195 12623.62 102.92 54460.88 88888.00 2016-07-13 09:31:13.875 195 12623.70 102.95 54460.85 88888.00 2016-07-13 09:31:14.000 195 12623.73 102.97 54460.85 88888.00 2016-07-13 09:31:14.125 195 12623.77 102.92 54460.85 88888.00 2016-07-13 09:31:14.250 195 12623.77 102.92 54460.85 88888.00 2016-07-13 09:31:14.375 195 12623.80 102.95 54460.88 88888.00 2016-07-13 09:31:14.500 195 12623.73 102.97 54460.90 88888.00 2016-07-13 09:31:14.625 195 12623.75 102.95 54460.88 88888.00 2016-07-13 09:31:14.750 195 12623.77 102.95 54460.88 88888.00 2016-07-13 09:31:14.875 195 12623.90 102.95 54460.85 88888.00 2016-07-13 09:31:15.000 195 12623.95 102.95 54460.85 88888.00 2016-07-13 09:31:15.125 195 12623.98 103.00 54460.88 88888.00 2016-07-13 09:31:15.250 195 12623.95 102.97 54460.88 88888.00 2016-07-13 09:31:15.375 195 12623.98 103.00 54460.88 88888.00 2016-07-13 09:31:15.500 195 12623.98 103.00 54460.90 88888.00 2016-07-13 09:31:15.625 195 12624.00 103.00 54460.90 88888.00 2016-07-13 09:31:15.750 195 12624.00 102.97 54460.90 88888.00 2016-07-13 09:31:15.875 195 12623.98 102.97 54460.90 88888.00 2016-07-13 09:31:16.000 195 12623.92 103.00 54460.90 88888.00 2016-07-13 09:31:16.125 195 12624.00 102.95 54460.90 88888.00 2016-07-13 09:31:16.250 195 12624.10 102.97 54460.93 88888.00 2016-07-13 09:31:16.375 195 12624.10 102.97 54460.90 88888.00 2016-07-13 09:31:16.500 195 12624.10 102.97 54460.90 88888.00 2016-07-13 09:31:16.625 195 12624.15 102.95 54460.95 88888.00 2016-07-13 09:31:16.750 195 12624.15 102.95 54460.95 88888.00 2016-07-13 09:31:16.875 195 12624.12 102.92 54460.95 88888.00 2016-07-13 09:31:17.000 195 12624.20 102.92 54460.95 88888.00 2016-07-13 09:31:17.125 195 12624.23 102.92 54460.95 88888.00 2016-07-13 09:31:17.250 195 12624.23 102.92 54460.95 88888.00 2016-07-13 09:31:17.375 195 12624.27 102.95 54460.95 88888.00 2016-07-13 09:31:17.500 195 12624.27 102.95 54460.97 88888.00 2016-07-13 09:31:17.625 195 12624.27 102.95 54460.97 88888.00 2016-07-13 09:31:17.750 195 12624.27 102.92 54460.97 88888.00 2016-07-13 09:31:17.875 195 12624.27 102.88 54460.95 88888.00 2016-07-13 09:31:18.000 195 12624.25 102.85 54460.95 88888.00 2016-07-13 09:31:18.125 195 12624.30 102.85 54460.97 88888.00 2016-07-13 09:31:18.250 195 12624.30 102.85 54460.97 88888.00 2016-07-13 09:31:18.375 195 12624.33 102.85 54460.97 88888.00 2016-07-13 09:31:18.500 195 12624.42 102.88 54460.97 88888.00 2016-07-13 09:31:18.625 195 12624.48 102.88 54461.00 88888.00 2016-07-13 09:31:18.750 195 12624.50 102.85 54461.05 88888.00 2016-07-13 09:31:18.875 195 12624.50 102.85 54461.05 88888.00 2016-07-13 09:31:19.000 195 12624.52 102.83 54461.05 88888.00 2016-07-13 09:31:19.125 195 12624.52 102.83 54461.05 88888.00 2016-07-13 09:31:19.250 195 12624.48 102.83 54461.05 88888.00 2016-07-13 09:31:19.375 195 12624.50 102.80 54461.05 88888.00 2016-07-13 09:31:19.500 195 12624.52 102.83 54461.05 88888.00 2016-07-13 09:31:19.625 195 12624.50 102.85 54461.07 88888.00 2016-07-13 09:31:19.750 195 12624.50 102.83 54461.07 88888.00 2016-07-13 09:31:19.875 195 12624.58 102.78 54461.07 88888.00 2016-07-13 09:31:20.000 195 12624.52 102.75 54461.03 88888.00 2016-07-13 09:31:20.125 195 12624.52 102.75 54461.07 88888.00 2016-07-13 09:31:20.250 195 12624.60 102.72 54461.10 88888.00 2016-07-13 09:31:20.375 195 12624.67 102.72 54461.10 88888.00 2016-07-13 09:31:20.500 195 12624.67 102.70 54461.07 88888.00 2016-07-13 09:31:20.625 195 12624.62 102.67 54461.07 88888.00 2016-07-13 09:31:20.750 195 12624.62 102.65 54461.07 88888.00 2016-07-13 09:31:20.875 195 12624.67 102.65 54461.12 88888.00 2016-07-13 09:31:21.000 195 12624.75 102.65 54461.12 88888.00 2016-07-13 09:31:21.125 195 12624.73 102.65 54461.15 88888.00 2016-07-13 09:31:21.250 195 12624.67 102.65 54461.18 88888.00 2016-07-13 09:31:21.375 195 12624.77 102.67 54461.18 88888.00 2016-07-13 09:31:21.500 195 12624.77 102.62 54461.15 88888.00 2016-07-13 09:31:21.625 195 12624.80 102.62 54461.12 88888.00 2016-07-13 09:31:21.750 195 12624.85 102.62 54461.15 88888.00 2016-07-13 09:31:21.875 195 12624.85 102.62 54461.15 88888.00 2016-07-13 09:31:22.000 195 12624.83 102.62 54461.12 88888.00 2016-07-13 09:31:22.125 195 12624.80 102.60 54461.12 88888.00 2016-07-13 09:31:22.250 195 12624.80 102.58 54461.18 88888.00 2016-07-13 09:31:22.375 195 12624.88 102.53 54461.18 88888.00 2016-07-13 09:31:22.500 195 12624.92 102.53 54461.18 88888.00 2016-07-13 09:31:22.625 195 12624.92 102.55 54461.18 88888.00 2016-07-13 09:31:22.750 195 12624.95 102.58 54461.20 88888.00 2016-07-13 09:31:22.875 195 12624.90 102.55 54461.20 88888.00 2016-07-13 09:31:23.000 195 12624.85 102.50 54461.20 88888.00 2016-07-13 09:31:23.125 195 12624.90 102.50 54461.25 88888.00 2016-07-13 09:31:23.250 195 12625.00 102.50 54461.25 88888.00 2016-07-13 09:31:23.375 195 12625.08 102.47 54461.22 88888.00 2016-07-13 09:31:23.500 195 12625.02 102.45 54461.22 88888.00 2016-07-13 09:31:23.625 195 12624.98 102.47 54461.22 88888.00 2016-07-13 09:31:23.750 195 12625.02 102.47 54461.25 88888.00 2016-07-13 09:31:23.875 195 12625.02 102.45 54461.25 88888.00 2016-07-13 09:31:24.000 195 12625.05 102.42 54461.25 88888.00 2016-07-13 09:31:24.125 195 12625.00 102.42 54461.25 88888.00 2016-07-13 09:31:24.250 195 12624.98 102.40 54461.30 88888.00 2016-07-13 09:31:24.375 195 12625.00 102.42 54461.32 88888.00 2016-07-13 09:31:24.500 195 12625.10 102.45 54461.35 88888.00 2016-07-13 09:31:24.625 195 12625.20 102.45 54461.32 88888.00 2016-07-13 09:31:24.750 195 12625.20 102.40 54461.30 88888.00 2016-07-13 09:31:24.875 195 12625.17 102.40 54461.30 88888.00 2016-07-13 09:31:25.000 195 12625.20 102.40 54461.32 88888.00 2016-07-13 09:31:25.125 195 12625.23 102.40 54461.35 88888.00 2016-07-13 09:31:25.250 195 12625.17 102.38 54461.35 88888.00 2016-07-13 09:31:25.375 195 12625.20 102.38 54461.35 88888.00 2016-07-13 09:31:25.500 195 12625.25 102.38 54461.35 88888.00 2016-07-13 09:31:25.625 195 12625.25 102.40 54461.40 88888.00 2016-07-13 09:31:25.750 195 12625.27 102.40 54461.40 88888.00 2016-07-13 09:31:25.875 195 12625.35 102.40 54461.40 88888.00 2016-07-13 09:31:26.000 195 12625.38 102.38 54461.35 88888.00 2016-07-13 09:31:26.125 195 12625.30 102.38 54461.38 88888.00 2016-07-13 09:31:26.250 195 12625.30 102.38 54461.40 88888.00 2016-07-13 09:31:26.375 195 12625.38 102.35 54461.43 88888.00 2016-07-13 09:31:26.500 195 12625.42 102.35 54461.45 88888.00 2016-07-13 09:31:26.625 195 12625.52 102.35 54461.45 88888.00 2016-07-13 09:31:26.750 195 12625.52 102.35 54461.45 88888.00 2016-07-13 09:31:26.875 195 12625.58 102.35 54461.43 88888.00 2016-07-13 09:31:27.000 195 12625.60 102.33 54461.40 88888.00 2016-07-13 09:31:27.125 195 12625.58 102.33 54461.43 88888.00 2016-07-13 09:31:27.250 195 12625.50 102.28 54461.47 88888.00 2016-07-13 09:31:27.375 195 12625.55 102.30 54461.47 88888.00 2016-07-13 09:31:27.500 195 12625.62 102.28 54461.50 88888.00 2016-07-13 09:31:27.625 195 12625.70 102.28 54461.50 88888.00 2016-07-13 09:31:27.750 195 12625.70 102.30 54461.50 88888.00 2016-07-13 09:31:27.875 195 12625.70 102.28 54461.47 88888.00 2016-07-13 09:31:28.000 195 12625.70 102.30 54461.47 88888.00 2016-07-13 09:31:28.125 195 12625.70 102.28 54461.50 88888.00 2016-07-13 09:31:28.250 195 12625.67 102.25 54461.53 88888.00 2016-07-13 09:31:28.375 195 12625.65 102.22 54461.53 88888.00 2016-07-13 09:31:28.500 195 12625.67 102.22 54461.55 88888.00 2016-07-13 09:31:28.625 195 12625.73 102.22 54461.55 88888.00 2016-07-13 09:31:28.750 195 12625.80 102.22 54461.57 88888.00 2016-07-13 09:31:28.875 195 12625.83 102.22 54461.55 88888.00 2016-07-13 09:31:29.000 195 12625.88 102.22 54461.53 88888.00 2016-07-13 09:31:29.125 195 12625.88 102.20 54461.55 88888.00 2016-07-13 09:31:29.250 195 12625.90 102.20 54461.57 88888.00 2016-07-13 09:31:29.375 195 12625.95 102.25 54461.57 88888.00 2016-07-13 09:31:29.500 195 12626.00 102.22 54461.60 88888.00 2016-07-13 09:31:29.625 195 12626.05 102.22 54461.60 88888.00 2016-07-13 09:31:29.750 195 12626.02 102.20 54461.60 88888.00 2016-07-13 09:31:29.875 195 12626.02 102.22 54461.62 88888.00 2016-07-13 09:31:30.000 195 12626.02 102.17 54461.62 88888.00 2016-07-13 09:31:30.125 195 12626.08 102.20 54461.62 88888.00 2016-07-13 09:31:30.250 195 12626.05 102.17 54461.65 88888.00 2016-07-13 09:31:30.375 195 12626.10 102.17 54461.65 88888.00 2016-07-13 09:31:30.500 195 12626.12 102.20 54461.65 88888.00 2016-07-13 09:31:30.625 195 12626.08 102.20 54461.65 88888.00 2016-07-13 09:31:30.750 195 12626.05 102.15 54461.65 88888.00 2016-07-13 09:31:30.875 195 12626.08 102.15 54461.70 88888.00 2016-07-13 09:31:31.000 195 12626.10 102.15 54461.70 88888.00 2016-07-13 09:31:31.125 195 12626.15 102.17 54461.72 88888.00 2016-07-13 09:31:31.250 195 12626.15 102.17 54461.72 88888.00 2016-07-13 09:31:31.375 195 12626.27 102.17 54461.72 88888.00 2016-07-13 09:31:31.500 195 12626.25 102.12 54461.70 88888.00 2016-07-13 09:31:31.625 195 12626.20 102.15 54461.75 88888.00 2016-07-13 09:31:31.750 195 12626.23 102.17 54461.75 88888.00 2016-07-13 09:31:31.875 195 12626.23 102.15 54461.75 88888.00 2016-07-13 09:31:32.000 195 12626.25 102.15 54461.78 88888.00 2016-07-13 09:31:32.125 195 12626.27 102.17 54461.82 88888.00 2016-07-13 09:31:32.250 195 12626.27 102.15 54461.80 88888.00 2016-07-13 09:31:32.375 195 12626.35 102.10 54461.80 88888.00 2016-07-13 09:31:32.500 195 12626.33 102.15 54461.80 88888.00 2016-07-13 09:31:32.625 195 12626.35 102.17 54461.85 88888.00 2016-07-13 09:31:32.750 195 12626.38 102.22 54461.88 88888.00 2016-07-13 09:31:32.875 195 12626.38 102.22 54461.88 88888.00 2016-07-13 09:31:33.000 195 12626.40 102.20 54461.85 88888.00 2016-07-13 09:31:33.125 195 12626.40 102.22 54461.90 88888.00 2016-07-13 09:31:33.250 195 12626.42 102.20 54461.90 88888.00 2016-07-13 09:31:33.375 195 12626.45 102.22 54461.90 88888.00 2016-07-13 09:31:33.500 195 12626.45 102.28 54461.90 88888.00 2016-07-13 09:31:33.625 195 12626.45 102.30 54461.93 88888.00 2016-07-13 09:31:33.750 195 12626.45 102.25 54461.93 88888.00 2016-07-13 09:31:33.875 195 12626.52 102.22 54461.95 88888.00 2016-07-13 09:31:34.000 195 12626.52 102.25 54461.97 88888.00 2016-07-13 09:31:34.125 195 12626.62 102.22 54462.00 88888.00 2016-07-13 09:31:34.250 195 12626.58 102.28 54462.03 88888.00 2016-07-13 09:31:34.375 195 12626.58 102.28 54462.03 88888.00 2016-07-13 09:31:34.500 195 12626.58 102.30 54462.00 88888.00 2016-07-13 09:31:34.625 195 12626.55 102.28 54462.00 88888.00 2016-07-13 09:31:34.750 195 12626.58 102.28 54462.03 88888.00 2016-07-13 09:31:34.875 195 12626.65 102.30 54462.03 88888.00 2016-07-13 09:31:35.000 195 12626.65 102.30 54462.05 88888.00 2016-07-13 09:31:35.125 195 12626.62 102.30 54462.10 88888.00 2016-07-13 09:31:35.250 195 12626.60 102.30 54462.10 88888.00 2016-07-13 09:31:35.375 195 12626.67 102.33 54462.12 88888.00 2016-07-13 09:31:35.500 195 12626.67 102.35 54462.12 88888.00 2016-07-13 09:31:35.625 195 12626.65 102.35 54462.12 88888.00 2016-07-13 09:31:35.750 195 12626.70 102.38 54462.15 88888.00 2016-07-13 09:31:35.875 195 12626.70 102.38 54462.15 88888.00 2016-07-13 09:31:36.000 195 12626.73 102.42 54462.15 88888.00 2016-07-13 09:31:36.125 195 12626.73 102.45 54462.18 88888.00 2016-07-13 09:31:36.250 195 12626.67 102.42 54462.18 88888.00 2016-07-13 09:31:36.375 195 12626.73 102.42 54462.18 88888.00 2016-07-13 09:31:36.500 195 12626.83 102.42 54462.15 88888.00 2016-07-13 09:31:36.625 195 12626.80 102.42 54462.18 88888.00 2016-07-13 09:31:36.750 195 12626.85 102.42 54462.18 88888.00 2016-07-13 09:31:36.875 195 12626.83 102.45 54462.20 88888.00 2016-07-13 09:31:37.000 195 12626.85 102.42 54462.20 88888.00 2016-07-13 09:31:37.125 195 12626.77 102.45 54462.25 88888.00 2016-07-13 09:31:37.250 195 12626.75 102.45 54462.30 88888.00 2016-07-13 09:31:37.375 195 12626.83 102.50 54462.30 88888.00 2016-07-13 09:31:37.500 195 12626.83 102.47 54462.32 88888.00 2016-07-13 09:31:37.625 195 12626.80 102.45 54462.30 88888.00 2016-07-13 09:31:37.750 195 12626.83 102.47 54462.30 88888.00 2016-07-13 09:31:37.875 195 12626.77 102.50 54462.35 88888.00 2016-07-13 09:31:38.000 195 12626.75 102.50 54462.38 88888.00 2016-07-13 09:31:38.125 195 12626.75 102.50 54462.38 88888.00 2016-07-13 09:31:38.250 195 12626.73 102.47 54462.40 88888.00 2016-07-13 09:31:38.375 195 12626.75 102.53 54462.43 88888.00 2016-07-13 09:31:38.500 195 12626.75 102.55 54462.43 88888.00 2016-07-13 09:31:38.625 195 12626.80 102.58 54462.45 88888.00 2016-07-13 09:31:38.750 195 12626.85 102.62 54462.45 88888.00 2016-07-13 09:31:38.875 195 12626.85 102.65 54462.45 88888.00 2016-07-13 09:31:39.000 195 12626.85 102.62 54462.47 88888.00 2016-07-13 09:31:39.125 195 12626.80 102.62 54462.47 88888.00 2016-07-13 09:31:39.250 195 12626.80 102.62 54462.53 88888.00 2016-07-13 09:31:39.375 195 12626.85 102.67 54462.53 88888.00 2016-07-13 09:31:39.500 195 12626.95 102.67 54462.50 88888.00 2016-07-13 09:31:39.625 195 12627.00 102.70 54462.50 88888.00 2016-07-13 09:31:39.750 195 12627.00 102.67 54462.53 88888.00 2016-07-13 09:31:39.875 195 12627.05 102.72 54462.55 88888.00 2016-07-13 09:31:40.000 195 12627.00 102.78 54462.57 88888.00 2016-07-13 09:31:40.125 195 12627.02 102.78 54462.60 88888.00 2016-07-13 09:31:40.250 195 12626.98 102.78 54462.57 88888.00 2016-07-13 09:31:40.375 195 12627.00 102.83 54462.57 88888.00 2016-07-13 09:31:40.500 195 12627.02 102.80 54462.60 88888.00 2016-07-13 09:31:40.625 195 12627.02 102.83 54462.60 88888.00 2016-07-13 09:31:40.750 195 12626.95 102.83 54462.62 88888.00 2016-07-13 09:31:40.875 195 12626.85 102.83 54462.62 88888.00 2016-07-13 09:31:41.000 195 12626.83 102.85 54462.62 88888.00 2016-07-13 09:31:41.125 195 12626.85 102.85 54462.65 88888.00 2016-07-13 09:31:41.250 195 12626.83 102.83 54462.68 88888.00 2016-07-13 09:31:41.375 195 12626.90 102.88 54462.68 88888.00 2016-07-13 09:31:41.500 195 12626.88 102.88 54462.70 88888.00 2016-07-13 09:31:41.625 195 12626.90 102.90 54462.70 88888.00 2016-07-13 09:31:41.750 195 12626.90 102.92 54462.70 88888.00 2016-07-13 09:31:41.875 195 12626.85 102.90 54462.70 88888.00 2016-07-13 09:31:42.000 195 12626.80 102.90 54462.72 88888.00 2016-07-13 09:31:42.125 195 12626.80 102.92 54462.72 88888.00 2016-07-13 09:31:42.250 195 12626.83 102.90 54462.75 88888.00 2016-07-13 09:31:42.375 195 12626.90 102.90 54462.78 88888.00 2016-07-13 09:31:42.500 195 12626.92 102.92 54462.80 88888.00 2016-07-13 09:31:42.625 195 12626.92 102.95 54462.80 88888.00 2016-07-13 09:31:42.750 195 12626.85 102.92 54462.78 88888.00 2016-07-13 09:31:42.875 195 12626.83 102.95 54462.82 88888.00 2016-07-13 09:31:43.000 195 12626.88 102.92 54462.80 88888.00 2016-07-13 09:31:43.125 195 12626.98 102.97 54462.85 88888.00 2016-07-13 09:31:43.250 195 12626.90 103.00 54462.88 88888.00 2016-07-13 09:31:43.375 195 12626.85 103.00 54462.88 88888.00 2016-07-13 09:31:43.500 195 12626.85 103.05 54462.88 88888.00 2016-07-13 09:31:43.625 195 12626.88 103.08 54462.88 88888.00 2016-07-13 09:31:43.750 195 12626.90 103.08 54462.88 88888.00 2016-07-13 09:31:43.875 195 12626.90 103.08 54462.90 88888.00 2016-07-13 09:31:44.000 195 12626.92 103.10 54462.90 88888.00 2016-07-13 09:31:44.125 195 12626.92 103.15 54462.95 88888.00 2016-07-13 09:31:44.250 195 12626.95 103.15 54462.95 88888.00 2016-07-13 09:31:44.375 195 12627.00 103.15 54462.93 88888.00 2016-07-13 09:31:44.500 195 12627.00 103.17 54462.95 88888.00 2016-07-13 09:31:44.625 195 12627.02 103.15 54462.97 88888.00 2016-07-13 09:31:44.750 195 12627.02 103.15 54463.00 88888.00 2016-07-13 09:31:44.875 195 12627.08 103.17 54463.00 88888.00 2016-07-13 09:31:45.000 195 12627.02 103.17 54463.00 88888.00 2016-07-13 09:31:45.125 195 12627.00 103.20 54463.00 88888.00 2016-07-13 09:31:45.250 195 12626.98 103.20 54463.03 88888.00 2016-07-13 09:31:45.375 195 12627.08 103.17 54463.03 88888.00 2016-07-13 09:31:45.500 195 12627.15 103.20 54463.07 88888.00 2016-07-13 09:31:45.625 195 12627.17 103.22 54463.07 88888.00 2016-07-13 09:31:45.750 195 12627.10 103.22 54463.05 88888.00 2016-07-13 09:31:45.875 195 12627.05 103.20 54463.07 88888.00 2016-07-13 09:31:46.000 195 12627.10 103.22 54463.07 88888.00 2016-07-13 09:31:46.125 195 12627.17 103.25 54463.07 88888.00 2016-07-13 09:31:46.250 195 12627.20 103.25 54463.12 88888.00 2016-07-13 09:31:46.375 195 12627.23 103.28 54463.10 88888.00 2016-07-13 09:31:46.500 195 12627.20 103.28 54463.10 88888.00 2016-07-13 09:31:46.625 195 12627.15 103.30 54463.10 88888.00 2016-07-13 09:31:46.750 195 12627.15 103.28 54463.10 88888.00 2016-07-13 09:31:46.875 195 12627.20 103.28 54463.12 88888.00 2016-07-13 09:31:47.000 195 12627.17 103.30 54463.12 88888.00 2016-07-13 09:31:47.125 195 12627.17 103.33 54463.15 88888.00 2016-07-13 09:31:47.250 195 12627.17 103.33 54463.18 88888.00 2016-07-13 09:31:47.375 195 12627.27 103.38 54463.18 88888.00 2016-07-13 09:31:47.500 195 12627.35 103.38 54463.15 88888.00 2016-07-13 09:31:47.625 195 12627.38 103.40 54463.15 88888.00 2016-07-13 09:31:47.750 195 12627.35 103.40 54463.18 88888.00 2016-07-13 09:31:47.875 195 12627.33 103.40 54463.20 88888.00 2016-07-13 09:31:48.000 195 12627.30 103.40 54463.20 88888.00 2016-07-13 09:31:48.125 195 12627.38 103.45 54463.22 88888.00 2016-07-13 09:31:48.250 195 12627.40 103.45 54463.25 88888.00 2016-07-13 09:31:48.375 195 12627.42 103.45 54463.25 88888.00 2016-07-13 09:31:48.500 195 12627.45 103.45 54463.25 88888.00 2016-07-13 09:31:48.625 195 12627.40 103.45 54463.22 88888.00 2016-07-13 09:31:48.750 195 12627.38 103.42 54463.25 88888.00 2016-07-13 09:31:48.875 195 12627.42 103.45 54463.28 88888.00 2016-07-13 09:31:49.000 195 12627.40 103.47 54463.28 88888.00 2016-07-13 09:31:49.125 195 12627.38 103.50 54463.28 88888.00 2016-07-13 09:31:49.250 195 12627.38 103.47 54463.30 88888.00 2016-07-13 09:31:49.375 195 12627.40 103.47 54463.30 88888.00 2016-07-13 09:31:49.500 195 12627.38 103.47 54463.32 88888.00 2016-07-13 09:31:49.625 195 12627.42 103.50 54463.32 88888.00 2016-07-13 09:31:49.750 195 12627.50 103.50 54463.32 88888.00 2016-07-13 09:31:49.875 195 12627.52 103.53 54463.35 88888.00 2016-07-13 09:31:50.000 195 12627.52 103.53 54463.35 88888.00 2016-07-13 09:31:50.125 195 12627.48 103.50 54463.35 88888.00 2016-07-13 09:31:50.250 195 12627.48 103.50 54463.35 88888.00 2016-07-13 09:31:50.375 195 12627.50 103.53 54463.35 88888.00 2016-07-13 09:31:50.500 195 12627.52 103.55 54463.38 88888.00 2016-07-13 09:31:50.625 195 12627.55 103.53 54463.35 88888.00 2016-07-13 09:31:50.750 195 12627.60 103.50 54463.38 88888.00 2016-07-13 09:31:50.875 195 12627.62 103.55 54463.40 88888.00 2016-07-13 09:31:51.000 195 12627.67 103.55 54463.43 88888.00 2016-07-13 09:31:51.125 195 12627.67 103.55 54463.45 88888.00 2016-07-13 09:31:51.250 195 12627.67 103.58 54463.45 88888.00 2016-07-13 09:31:51.375 195 12627.73 103.58 54463.43 88888.00 2016-07-13 09:31:51.500 195 12627.70 103.55 54463.43 88888.00 2016-07-13 09:31:51.625 195 12627.73 103.55 54463.47 88888.00 2016-07-13 09:31:51.750 195 12627.75 103.55 54463.45 88888.00 2016-07-13 09:31:51.875 195 12627.80 103.47 54463.45 88888.00 2016-07-13 09:31:52.000 195 12627.83 103.47 54463.45 88888.00 2016-07-13 09:31:52.125 195 12627.83 103.47 54463.47 88888.00 2016-07-13 09:31:52.250 195 12627.80 103.42 54463.50 88888.00 2016-07-13 09:31:52.375 195 12627.80 103.42 54463.53 88888.00 2016-07-13 09:31:52.500 195 12627.80 103.38 54463.53 88888.00 2016-07-13 09:31:52.625 195 12627.77 103.40 54463.57 88888.00 2016-07-13 09:31:52.750 195 12627.70 103.35 54463.55 88888.00 2016-07-13 09:31:52.875 195 12627.75 103.38 54463.57 88888.00 2016-07-13 09:31:53.000 195 12627.77 103.40 54463.57 88888.00 2016-07-13 09:31:53.125 195 12627.80 103.40 54463.60 88888.00 2016-07-13 09:31:53.250 195 12627.77 103.42 54463.60 88888.00 2016-07-13 09:31:53.375 195 12627.80 103.38 54463.60 88888.00 2016-07-13 09:31:53.500 195 12627.85 103.38 54463.60 88888.00 2016-07-13 09:31:53.625 195 12627.88 103.35 54463.62 88888.00 2016-07-13 09:31:53.750 195 12627.88 103.38 54463.65 88888.00 2016-07-13 09:31:53.875 195 12627.88 103.35 54463.65 88888.00 2016-07-13 09:31:54.000 195 12627.88 103.33 54463.62 88888.00 2016-07-13 09:31:54.125 195 12627.88 103.33 54463.65 88888.00 2016-07-13 09:31:54.250 195 12627.85 103.33 54463.68 88888.00 2016-07-13 09:31:54.375 195 12627.90 103.35 54463.70 88888.00 2016-07-13 09:31:54.500 195 12627.95 103.33 54463.70 88888.00 2016-07-13 09:31:54.625 195 12627.95 103.30 54463.70 88888.00 2016-07-13 09:31:54.750 195 12627.92 103.28 54463.70 88888.00 2016-07-13 09:31:54.875 195 12627.90 103.25 54463.72 88888.00 2016-07-13 09:31:55.000 195 12627.90 103.25 54463.75 88888.00 2016-07-13 09:31:55.125 195 12627.92 103.25 54463.75 88888.00 2016-07-13 09:31:55.250 195 12627.83 103.22 54463.75 88888.00 2016-07-13 09:31:55.375 195 12627.90 103.17 54463.75 88888.00 2016-07-13 09:31:55.500 195 12627.95 103.17 54463.80 88888.00 2016-07-13 09:31:55.625 195 12627.95 103.17 54463.82 88888.00 2016-07-13 09:31:55.750 195 12627.92 103.20 54463.82 88888.00 2016-07-13 09:31:55.875 195 12627.95 103.20 54463.82 88888.00 2016-07-13 09:31:56.000 195 12627.95 103.20 54463.88 88888.00 2016-07-13 09:31:56.125 195 12627.95 103.17 54463.88 88888.00 2016-07-13 09:31:56.250 195 12627.92 103.17 54463.85 88888.00 2016-07-13 09:31:56.375 195 12628.00 103.15 54463.85 88888.00 2016-07-13 09:31:56.500 195 12628.02 103.12 54463.82 88888.00 2016-07-13 09:31:56.625 195 12627.95 103.12 54463.85 88888.00 2016-07-13 09:31:56.750 195 12627.98 103.12 54463.90 88888.00 2016-07-13 09:31:56.875 195 12628.00 103.12 54463.90 88888.00 2016-07-13 09:31:57.000 195 12627.98 103.10 54463.90 88888.00 2016-07-13 09:31:57.125 195 12628.00 103.08 54463.93 88888.00 2016-07-13 09:31:57.250 195 12627.98 103.08 54463.93 88888.00 2016-07-13 09:31:57.375 195 12628.00 103.05 54463.95 88888.00 2016-07-13 09:31:57.500 195 12628.02 103.05 54463.97 88888.00 2016-07-13 09:31:57.625 195 12628.05 103.03 54463.97 88888.00 2016-07-13 09:31:57.750 195 12628.02 103.00 54463.97 88888.00 2016-07-13 09:31:57.875 195 12628.00 103.00 54464.00 88888.00 2016-07-13 09:31:58.000 195 12627.95 102.97 54464.00 88888.00 2016-07-13 09:31:58.125 195 12627.95 102.92 54464.03 88888.00 2016-07-13 09:31:58.250 195 12627.92 102.90 54464.03 88888.00 2016-07-13 09:31:58.375 195 12627.98 102.90 54464.03 88888.00 2016-07-13 09:31:58.500 195 12628.00 102.90 54464.05 88888.00 2016-07-13 09:31:58.625 195 12628.00 102.88 54464.05 88888.00 2016-07-13 09:31:58.750 195 12628.00 102.85 54464.05 88888.00 2016-07-13 09:31:58.875 195 12628.00 102.83 54464.05 88888.00 2016-07-13 09:31:59.000 195 12627.90 102.85 54464.07 88888.00 2016-07-13 09:31:59.125 195 12627.83 102.80 54464.10 88888.00 2016-07-13 09:31:59.250 195 12627.85 102.72 54464.10 88888.00 2016-07-13 09:31:59.375 195 12627.92 102.72 54464.10 88888.00 2016-07-13 09:31:59.500 195 12627.95 102.75 54464.12 88888.00 2016-07-13 09:31:59.625 195 12627.92 102.72 54464.10 88888.00 2016-07-13 09:31:59.750 195 12627.90 102.75 54464.15 88888.00 2016-07-13 09:31:59.875 195 12627.92 102.72 54464.15 88888.00 2016-07-13 09:32:00.000 195 12628.00 102.67 54464.12 88888.00 2016-07-13 09:32:00.125 195 12628.02 102.67 54464.15 88888.00 2016-07-13 09:32:00.250 195 12627.98 102.65 54464.20 88888.00 2016-07-13 09:32:00.375 195 12628.00 102.65 54464.18 88888.00 2016-07-13 09:32:00.500 195 12628.00 102.62 54464.15 88888.00 2016-07-13 09:32:00.625 195 12628.02 102.60 54464.18 88888.00 2016-07-13 09:32:00.750 195 12628.02 102.58 54464.22 88888.00 2016-07-13 09:32:00.875 195 12628.05 102.55 54464.22 88888.00 2016-07-13 09:32:01.000 195 12628.05 102.50 54464.22 88888.00 2016-07-13 09:32:01.125 195 12628.05 102.50 54464.22 88888.00 2016-07-13 09:32:01.250 195 12628.02 102.50 54464.22 88888.00 2016-07-13 09:32:01.375 195 12628.02 102.53 54464.22 88888.00 2016-07-13 09:32:01.500 195 12628.05 102.50 54464.22 88888.00 2016-07-13 09:32:01.625 195 12628.00 102.47 54464.22 88888.00 2016-07-13 09:32:01.750 195 12627.95 102.42 54464.22 88888.00 2016-07-13 09:32:01.875 195 12627.98 102.42 54464.25 88888.00 2016-07-13 09:32:02.000 195 12628.05 102.42 54464.28 88888.00 2016-07-13 09:32:02.125 195 12628.10 102.40 54464.30 88888.00 2016-07-13 09:32:02.250 195 12628.10 102.38 54464.30 88888.00 2016-07-13 09:32:02.375 195 12628.10 102.38 54464.30 88888.00 2016-07-13 09:32:02.500 195 12628.08 102.38 54464.30 88888.00 2016-07-13 09:32:02.625 195 12628.05 102.38 54464.30 88888.00 2016-07-13 09:32:02.750 195 12628.02 102.33 54464.35 88888.00 2016-07-13 09:32:02.875 195 12628.02 102.33 54464.38 88888.00 2016-07-13 09:32:03.000 195 12628.05 102.33 54464.38 88888.00 2016-07-13 09:32:03.125 195 12628.10 102.30 54464.38 88888.00 2016-07-13 09:32:03.250 195 12628.08 102.28 54464.38 88888.00 2016-07-13 09:32:03.375 195 12628.08 102.30 54464.38 88888.00 2016-07-13 09:32:03.500 195 12628.05 102.28 54464.40 88888.00 2016-07-13 09:32:03.625 195 12628.10 102.28 54464.40 88888.00 2016-07-13 09:32:03.750 195 12628.15 102.28 54464.43 88888.00 2016-07-13 09:32:03.875 195 12628.23 102.25 54464.45 88888.00 2016-07-13 09:32:04.000 195 12628.20 102.25 54464.43 88888.00 2016-07-13 09:32:04.125 195 12628.15 102.25 54464.43 88888.00 2016-07-13 09:32:04.250 195 12628.10 102.22 54464.43 88888.00 2016-07-13 09:32:04.375 195 12628.15 102.20 54464.43 88888.00 2016-07-13 09:32:04.500 195 12628.17 102.17 54464.45 88888.00 2016-07-13 09:32:04.625 195 12628.20 102.17 54464.45 88888.00 2016-07-13 09:32:04.750 195 12628.23 102.20 54464.45 88888.00 2016-07-13 09:32:04.875 195 12628.20 102.20 54464.45 88888.00 2016-07-13 09:32:05.000 195 12628.17 102.10 54464.45 88888.00 2016-07-13 09:32:05.125 195 12628.17 102.08 54464.50 88888.00 2016-07-13 09:32:05.250 195 12628.23 102.10 54464.55 88888.00 2016-07-13 09:32:05.375 195 12628.27 102.12 54464.57 88888.00 2016-07-13 09:32:05.500 195 12628.23 102.12 54464.55 88888.00 2016-07-13 09:32:05.625 195 12628.27 102.10 54464.55 88888.00 2016-07-13 09:32:05.750 195 12628.25 102.08 54464.53 88888.00 2016-07-13 09:32:05.875 195 12628.23 102.05 54464.53 88888.00 2016-07-13 09:32:06.000 195 12628.15 102.05 54464.50 88888.00 2016-07-13 09:32:06.125 195 12628.17 102.08 54464.53 88888.00 2016-07-13 09:32:06.250 195 12628.23 102.08 54464.55 88888.00 2016-07-13 09:32:06.375 195 12628.23 102.08 54464.57 88888.00 2016-07-13 09:32:06.500 195 12628.27 102.05 54464.60 88888.00 2016-07-13 09:32:06.625 195 12628.27 102.03 54464.60 88888.00 2016-07-13 09:32:06.750 195 12628.33 102.03 54464.60 88888.00 2016-07-13 09:32:06.875 195 12628.35 102.03 54464.57 88888.00 2016-07-13 09:32:07.000 195 12628.38 102.00 54464.57 88888.00 2016-07-13 09:32:07.125 195 12628.35 102.03 54464.60 88888.00 2016-07-13 09:32:07.250 195 12628.38 102.00 54464.62 88888.00 2016-07-13 09:32:07.375 195 12628.45 102.00 54464.65 88888.00 2016-07-13 09:32:07.500 195 12628.42 101.97 54464.62 88888.00 2016-07-13 09:32:07.625 195 12628.38 101.97 54464.62 88888.00 2016-07-13 09:32:07.750 195 12628.38 101.95 54464.62 88888.00 2016-07-13 09:32:07.875 195 12628.42 101.92 54464.65 88888.00 2016-07-13 09:32:08.000 195 12628.40 101.92 54464.62 88888.00 2016-07-13 09:32:08.125 195 12628.38 101.92 54464.62 88888.00 2016-07-13 09:32:08.250 195 12628.50 101.97 54464.68 88888.00 2016-07-13 09:32:08.375 195 12628.52 101.92 54464.65 88888.00 2016-07-13 09:32:08.500 195 12628.48 101.90 54464.68 88888.00 2016-07-13 09:32:08.625 195 12628.40 101.92 54464.68 88888.00 2016-07-13 09:32:08.750 195 12628.45 101.95 54464.70 88888.00 2016-07-13 09:32:08.875 195 12628.52 101.92 54464.70 88888.00 2016-07-13 09:32:09.000 195 12628.48 101.90 54464.68 88888.00 2016-07-13 09:32:09.125 195 12628.50 101.90 54464.72 88888.00 2016-07-13 09:32:09.250 195 12628.52 101.92 54464.72 88888.00 2016-07-13 09:32:09.375 195 12628.55 101.92 54464.75 88888.00 2016-07-13 09:32:09.500 195 12628.50 101.90 54464.72 88888.00 2016-07-13 09:32:09.625 195 12628.52 101.92 54464.72 88888.00 2016-07-13 09:32:09.750 195 12628.50 101.92 54464.72 88888.00 2016-07-13 09:32:09.875 195 12628.55 101.95 54464.72 88888.00 2016-07-13 09:32:10.000 195 12628.58 101.90 54464.72 88888.00 2016-07-13 09:32:10.125 195 12628.60 101.90 54464.75 88888.00 2016-07-13 09:32:10.250 195 12628.55 101.92 54464.78 88888.00 2016-07-13 09:32:10.375 195 12628.58 101.88 54464.78 88888.00 2016-07-13 09:32:10.500 195 12628.55 101.92 54464.78 88888.00 2016-07-13 09:32:10.625 195 12628.58 101.90 54464.75 88888.00 2016-07-13 09:32:10.750 195 12628.62 101.90 54464.78 88888.00 2016-07-13 09:32:10.875 195 12628.67 101.88 54464.78 88888.00 2016-07-13 09:32:11.000 195 12628.65 101.88 54464.75 88888.00 2016-07-13 09:32:11.125 195 12628.60 101.88 54464.72 88888.00 2016-07-13 09:32:11.250 195 12628.62 101.85 54464.72 88888.00 2016-07-13 09:32:11.375 195 12628.70 101.88 54464.72 88888.00 2016-07-13 09:32:11.500 195 12628.70 101.88 54464.72 88888.00 2016-07-13 09:32:11.625 195 12628.75 101.88 54464.75 88888.00 2016-07-13 09:32:11.750 195 12628.75 101.88 54464.75 88888.00 2016-07-13 09:32:11.875 195 12628.70 101.88 54464.72 88888.00 2016-07-13 09:32:12.000 195 12628.73 101.80 54464.72 88888.00 2016-07-13 09:32:12.125 195 12628.75 101.80 54464.75 88888.00 2016-07-13 09:32:12.250 195 12628.77 101.80 54464.75 88888.00 2016-07-13 09:32:12.375 195 12628.77 101.80 54464.78 88888.00 2016-07-13 09:32:12.500 195 12628.77 101.80 54464.80 88888.00 2016-07-13 09:32:12.625 195 12628.77 101.83 54464.80 88888.00 2016-07-13 09:32:12.750 195 12628.85 101.85 54464.80 88888.00 2016-07-13 09:32:12.875 195 12628.92 101.83 54464.82 88888.00 2016-07-13 09:32:13.000 195 12628.98 101.80 54464.82 88888.00 2016-07-13 09:32:13.125 195 12628.98 101.80 54464.80 88888.00 2016-07-13 09:32:13.250 195 12628.92 101.75 54464.82 88888.00 2016-07-13 09:32:13.375 195 12628.95 101.78 54464.85 88888.00 2016-07-13 09:32:13.500 195 12628.92 101.80 54464.85 88888.00 2016-07-13 09:32:13.625 195 12628.95 101.80 54464.82 88888.00 2016-07-13 09:32:13.750 195 12628.92 101.83 54464.82 88888.00 2016-07-13 09:32:13.875 195 12628.95 101.83 54464.82 88888.00 2016-07-13 09:32:14.000 195 12629.00 101.78 54464.82 88888.00 2016-07-13 09:32:14.125 195 12628.98 101.78 54464.85 88888.00 2016-07-13 09:32:14.250 195 12628.92 101.75 54464.85 88888.00 2016-07-13 09:32:14.375 195 12628.98 101.75 54464.82 88888.00 2016-07-13 09:32:14.500 195 12629.02 101.78 54464.85 88888.00 2016-07-13 09:32:14.625 195 12629.00 101.78 54464.85 88888.00 2016-07-13 09:32:14.750 195 12629.00 101.75 54464.85 88888.00 2016-07-13 09:32:14.875 195 12629.00 101.78 54464.85 88888.00 2016-07-13 09:32:15.000 195 12628.98 101.78 54464.88 88888.00 2016-07-13 09:32:15.125 195 12629.02 101.78 54464.88 88888.00 2016-07-13 09:32:15.250 195 12629.08 101.70 54464.88 88888.00 2016-07-13 09:32:15.375 195 12629.15 101.72 54464.88 88888.00 2016-07-13 09:32:15.500 195 12629.15 101.75 54464.90 88888.00 2016-07-13 09:32:15.625 195 12629.12 101.78 54464.88 88888.00 2016-07-13 09:32:15.750 195 12629.12 101.72 54464.88 88888.00 2016-07-13 09:32:15.875 195 12629.17 101.75 54464.88 88888.00 2016-07-13 09:32:16.000 195 12629.20 101.67 54464.85 88888.00 2016-07-13 09:32:16.125 195 12629.23 101.67 54464.88 88888.00 2016-07-13 09:32:16.250 195 12629.17 101.67 54464.93 88888.00 2016-07-13 09:32:16.375 195 12629.15 101.67 54464.93 88888.00 2016-07-13 09:32:16.500 195 12629.20 101.67 54464.90 88888.00 2016-07-13 09:32:16.625 195 12629.25 101.67 54464.90 88888.00 2016-07-13 09:32:16.750 195 12629.25 101.65 54464.93 88888.00 2016-07-13 09:32:16.875 195 12629.25 101.65 54464.95 88888.00 2016-07-13 09:32:17.000 195 12629.27 101.62 54464.95 88888.00 2016-07-13 09:32:17.125 195 12629.35 101.62 54464.97 88888.00 2016-07-13 09:32:17.250 195 12629.30 101.62 54464.95 88888.00 2016-07-13 09:32:17.375 195 12629.33 101.62 54464.95 88888.00 2016-07-13 09:32:17.500 195 12629.33 101.60 54464.97 88888.00 2016-07-13 09:32:17.625 195 12629.38 101.58 54464.95 88888.00 2016-07-13 09:32:17.750 195 12629.40 101.58 54464.97 88888.00 2016-07-13 09:32:17.875 195 12629.33 101.58 54464.95 88888.00 2016-07-13 09:32:18.000 195 12629.35 101.58 54464.97 88888.00 2016-07-13 09:32:18.125 195 12629.38 101.55 54465.00 88888.00 2016-07-13 09:32:18.250 195 12629.40 101.53 54464.97 88888.00 2016-07-13 09:32:18.375 195 12629.38 101.50 54464.97 88888.00 2016-07-13 09:32:18.500 195 12629.30 101.47 54465.00 88888.00 2016-07-13 09:32:18.625 195 12629.23 101.47 54465.03 88888.00 2016-07-13 09:32:18.750 195 12629.27 101.50 54465.05 88888.00 2016-07-13 09:32:18.875 195 12629.33 101.47 54465.05 88888.00 2016-07-13 09:32:19.000 195 12629.33 101.45 54465.03 88888.00 2016-07-13 09:32:19.125 195 12629.33 101.47 54465.03 88888.00 2016-07-13 09:32:19.250 195 12629.40 101.47 54465.03 88888.00 2016-07-13 09:32:19.375 195 12629.45 101.50 54465.05 88888.00 2016-07-13 09:32:19.500 195 12629.50 101.47 54465.05 88888.00 2016-07-13 09:32:19.625 195 12629.55 101.42 54465.05 88888.00 2016-07-13 09:32:19.750 195 12629.52 101.45 54465.07 88888.00 2016-07-13 09:32:19.875 195 12629.48 101.45 54465.10 88888.00 2016-07-13 09:32:20.000 195 12629.48 101.40 54465.05 88888.00 2016-07-13 09:32:20.125 195 12629.48 101.38 54465.05 88888.00 2016-07-13 09:32:20.250 195 12629.45 101.38 54465.10 88888.00 2016-07-13 09:32:20.375 195 12629.48 101.40 54465.10 88888.00 2016-07-13 09:32:20.500 195 12629.42 101.35 54465.10 88888.00 2016-07-13 09:32:20.625 195 12629.40 101.30 54465.07 88888.00 2016-07-13 09:32:20.750 195 12629.38 101.35 54465.10 88888.00 2016-07-13 09:32:20.875 195 12629.35 101.38 54465.12 88888.00 2016-07-13 09:32:21.000 195 12629.35 101.33 54465.10 88888.00 2016-07-13 09:32:21.125 195 12629.33 101.30 54465.12 88888.00 2016-07-13 09:32:21.250 195 12629.33 101.28 54465.12 88888.00 2016-07-13 09:32:21.375 195 12629.38 101.28 54465.15 88888.00 2016-07-13 09:32:21.500 195 12629.33 101.30 54465.12 88888.00 2016-07-13 09:32:21.625 195 12629.27 101.30 54465.12 88888.00 2016-07-13 09:32:21.750 195 12629.27 101.25 54465.15 88888.00 2016-07-13 09:32:21.875 195 12629.25 101.22 54465.15 88888.00 2016-07-13 09:32:22.000 195 12629.27 101.20 54465.18 88888.00 2016-07-13 09:32:22.125 195 12629.33 101.20 54465.20 88888.00 2016-07-13 09:32:22.250 195 12629.25 101.20 54465.22 88888.00 2016-07-13 09:32:22.375 195 12629.17 101.20 54465.20 88888.00 2016-07-13 09:32:22.500 195 12629.15 101.17 54465.20 88888.00 2016-07-13 09:32:22.625 195 12629.17 101.17 54465.22 88888.00 2016-07-13 09:32:22.750 195 12629.15 101.15 54465.22 88888.00 2016-07-13 09:32:22.875 195 12629.15 101.15 54465.22 88888.00 2016-07-13 09:32:23.000 195 12629.15 101.12 54465.20 88888.00 2016-07-13 09:32:23.125 195 12629.15 101.12 54465.20 88888.00 2016-07-13 09:32:23.250 195 12629.10 101.12 54465.22 88888.00 2016-07-13 09:32:23.375 195 12629.10 101.12 54465.22 88888.00 2016-07-13 09:32:23.500 195 12629.10 101.05 54465.20 88888.00 2016-07-13 09:32:23.625 195 12629.10 101.05 54465.22 88888.00 2016-07-13 09:32:23.750 195 12629.10 101.10 54465.22 88888.00 2016-07-13 09:32:23.875 195 12629.10 101.10 54465.25 88888.00 2016-07-13 09:32:24.000 195 12629.08 101.08 54465.25 88888.00 2016-07-13 09:32:24.125 195 12629.02 101.05 54465.25 88888.00 2016-07-13 09:32:24.250 195 12628.98 101.03 54465.28 88888.00 2016-07-13 09:32:24.375 195 12628.98 101.03 54465.25 88888.00 2016-07-13 09:32:24.500 195 12628.95 101.03 54465.28 88888.00 2016-07-13 09:32:24.625 195 12628.90 101.00 54465.28 88888.00 2016-07-13 09:32:24.750 195 12628.83 101.03 54465.28 88888.00 2016-07-13 09:32:24.875 195 12628.77 101.05 54465.28 88888.00 2016-07-13 09:32:25.000 195 12628.75 101.05 54465.28 88888.00 2016-07-13 09:32:25.125 195 12628.77 101.05 54465.28 88888.00 2016-07-13 09:32:25.250 195 12628.77 101.05 54465.30 88888.00 2016-07-13 09:32:25.375 195 12628.75 101.03 54465.32 88888.00 2016-07-13 09:32:25.500 195 12628.70 101.00 54465.35 88888.00 2016-07-13 09:32:25.625 195 12628.70 101.03 54465.32 88888.00 2016-07-13 09:32:25.750 195 12628.67 101.05 54465.32 88888.00 2016-07-13 09:32:25.875 195 12628.70 101.05 54465.35 88888.00 2016-07-13 09:32:26.000 195 12628.67 101.03 54465.35 88888.00 2016-07-13 09:32:26.125 195 12628.67 101.00 54465.32 88888.00 2016-07-13 09:32:26.250 195 12628.60 101.03 54465.38 88888.00 2016-07-13 09:32:26.375 195 12628.60 101.05 54465.40 88888.00 2016-07-13 09:32:26.500 195 12628.55 101.03 54465.38 88888.00 2016-07-13 09:32:26.625 195 12628.48 101.00 54465.38 88888.00 2016-07-13 09:32:26.750 195 12628.40 101.03 54465.38 88888.00 2016-07-13 09:32:26.875 195 12628.40 101.05 54465.40 88888.00 2016-07-13 09:32:27.000 195 12628.42 101.05 54465.43 88888.00 2016-07-13 09:32:27.125 195 12628.45 101.05 54465.43 88888.00 2016-07-13 09:32:27.250 195 12628.38 101.03 54465.45 88888.00 2016-07-13 09:32:27.375 195 12628.38 101.03 54465.45 88888.00 2016-07-13 09:32:27.500 195 12628.33 101.00 54465.43 88888.00 2016-07-13 09:32:27.625 195 12628.27 101.03 54465.45 88888.00 2016-07-13 09:32:27.750 195 12628.23 101.05 54465.47 88888.00 2016-07-13 09:32:27.875 195 12628.23 101.05 54465.50 88888.00 2016-07-13 09:32:28.000 195 12628.20 101.03 54465.47 88888.00 2016-07-13 09:32:28.125 195 12628.20 101.03 54465.45 88888.00 2016-07-13 09:32:28.250 195 12628.10 101.03 54465.47 88888.00 2016-07-13 09:32:28.375 195 12628.05 101.05 54465.50 88888.00 2016-07-13 09:32:28.500 195 12628.02 101.05 54465.50 88888.00 2016-07-13 09:32:28.625 195 12627.98 101.08 54465.47 88888.00 2016-07-13 09:32:28.750 195 12627.98 101.08 54465.47 88888.00 2016-07-13 09:32:28.875 195 12628.02 101.05 54465.50 88888.00 2016-07-13 09:32:29.000 195 12628.02 101.05 54465.53 88888.00 2016-07-13 09:32:29.125 195 12627.90 101.05 54465.50 88888.00 2016-07-13 09:32:29.250 195 12627.80 101.03 54465.50 88888.00 2016-07-13 09:32:29.375 195 12627.83 101.05 54465.50 88888.00 2016-07-13 09:32:29.500 195 12627.80 101.08 54465.55 88888.00 2016-07-13 09:32:29.625 195 12627.77 101.05 54465.55 88888.00 2016-07-13 09:32:29.750 195 12627.70 101.05 54465.55 88888.00 2016-07-13 09:32:29.875 195 12627.60 101.08 54465.55 88888.00 2016-07-13 09:32:30.000 195 12627.58 101.10 54465.55 88888.00 2016-07-13 09:32:30.125 195 12627.58 101.10 54465.57 88888.00 2016-07-13 09:32:30.250 195 12627.50 101.08 54465.60 88888.00 2016-07-13 09:32:30.375 195 12627.50 101.10 54465.57 88888.00 2016-07-13 09:32:30.500 195 12627.50 101.12 54465.55 88888.00 2016-07-13 09:32:30.625 195 12627.50 101.15 54465.57 88888.00 2016-07-13 09:32:30.750 195 12627.40 101.10 54465.55 88888.00 2016-07-13 09:32:30.875 195 12627.33 101.10 54465.57 88888.00 2016-07-13 09:32:31.000 195 12627.27 101.12 54465.57 88888.00 2016-07-13 09:32:31.125 195 12627.23 101.12 54465.57 88888.00 2016-07-13 09:32:31.250 195 12627.23 101.12 54465.57 88888.00 2016-07-13 09:32:31.375 195 12627.25 101.15 54465.60 88888.00 2016-07-13 09:32:31.500 195 12627.20 101.15 54465.57 88888.00 2016-07-13 09:32:31.625 195 12627.12 101.15 54465.57 88888.00 2016-07-13 09:32:31.750 195 12627.02 101.17 54465.60 88888.00 2016-07-13 09:32:31.875 195 12627.05 101.22 54465.60 88888.00 2016-07-13 09:32:32.000 195 12627.02 101.22 54465.60 88888.00 2016-07-13 09:32:32.125 195 12627.02 101.20 54465.60 88888.00 2016-07-13 09:32:32.250 195 12626.95 101.17 54465.57 88888.00 2016-07-13 09:32:32.375 195 12626.88 101.20 54465.60 88888.00 2016-07-13 09:32:32.500 195 12626.77 101.20 54465.62 88888.00 2016-07-13 09:32:32.625 195 12626.73 101.20 54465.60 88888.00 2016-07-13 09:32:32.750 195 12626.73 101.20 54465.60 88888.00 2016-07-13 09:32:32.875 195 12626.67 101.22 54465.60 88888.00 2016-07-13 09:32:33.000 195 12626.58 101.17 54465.62 88888.00 2016-07-13 09:32:33.125 195 12626.58 101.20 54465.62 88888.00 2016-07-13 09:32:33.250 195 12626.58 101.17 54465.62 88888.00 2016-07-13 09:32:33.375 195 12626.58 101.20 54465.62 88888.00 2016-07-13 09:32:33.500 195 12626.52 101.22 54465.62 88888.00 2016-07-13 09:32:33.625 195 12626.45 101.25 54465.62 88888.00 2016-07-13 09:32:33.750 195 12626.42 101.30 54465.62 88888.00 2016-07-13 09:32:33.875 195 12626.35 101.30 54465.62 88888.00 2016-07-13 09:32:34.000 195 12626.35 101.28 54465.60 88888.00 2016-07-13 09:32:34.125 195 12626.33 101.28 54465.62 88888.00 2016-07-13 09:32:34.250 195 12626.27 101.28 54465.62 88888.00 2016-07-13 09:32:34.375 195 12626.27 101.30 54465.60 88888.00 2016-07-13 09:32:34.500 195 12626.30 101.30 54465.60 88888.00 2016-07-13 09:32:34.625 195 12626.23 101.35 54465.62 88888.00 2016-07-13 09:32:34.750 195 12626.15 101.38 54465.62 88888.00 2016-07-13 09:32:34.875 195 12626.15 101.35 54465.62 88888.00 2016-07-13 09:32:35.000 195 12626.15 101.33 54465.65 88888.00 2016-07-13 09:32:35.125 195 12626.12 101.33 54465.65 88888.00 2016-07-13 09:32:35.250 195 12626.05 101.30 54465.65 88888.00 2016-07-13 09:32:35.375 195 12626.02 101.38 54465.65 88888.00 2016-07-13 09:32:35.500 195 12625.98 101.40 54465.65 88888.00 2016-07-13 09:32:35.625 195 12625.95 101.38 54465.65 88888.00 2016-07-13 09:32:35.750 195 12625.98 101.40 54465.62 88888.00 2016-07-13 09:32:35.875 195 12625.85 101.40 54465.60 88888.00 2016-07-13 09:32:36.000 195 12625.77 101.40 54465.62 88888.00 2016-07-13 09:32:36.125 195 12625.83 101.40 54465.65 88888.00 2016-07-13 09:32:36.250 195 12625.83 101.40 54465.62 88888.00 2016-07-13 09:32:36.375 195 12625.75 101.40 54465.60 88888.00 2016-07-13 09:32:36.500 195 12625.73 101.42 54465.62 88888.00 2016-07-13 09:32:36.625 195 12625.75 101.45 54465.62 88888.00 2016-07-13 09:32:36.750 195 12625.67 101.45 54465.60 88888.00 2016-07-13 09:32:36.875 195 12625.62 101.45 54465.62 88888.00 2016-07-13 09:32:37.000 195 12625.60 101.45 54465.57 88888.00 2016-07-13 09:32:37.125 195 12625.60 101.45 54465.60 88888.00 2016-07-13 09:32:37.250 195 12625.55 101.47 54465.62 88888.00 2016-07-13 09:32:37.375 195 12625.52 101.47 54465.60 88888.00 2016-07-13 09:32:37.500 195 12625.50 101.50 54465.60 88888.00 2016-07-13 09:32:37.625 195 12625.48 101.50 54465.60 88888.00 2016-07-13 09:32:37.750 195 12625.48 101.50 54465.60 88888.00 2016-07-13 09:32:37.875 195 12625.45 101.53 54465.60 88888.00 2016-07-13 09:32:38.000 195 12625.38 101.55 54465.57 88888.00 2016-07-13 09:32:38.125 195 12625.35 101.55 54465.60 88888.00 2016-07-13 09:32:38.250 195 12625.27 101.55 54465.57 88888.00 2016-07-13 09:32:38.375 195 12625.23 101.53 54465.60 88888.00 2016-07-13 09:32:38.500 195 12625.25 101.53 54465.62 88888.00 2016-07-13 09:32:38.625 195 12625.27 101.55 54465.60 88888.00 2016-07-13 09:32:38.750 195 12625.15 101.58 54465.60 88888.00 2016-07-13 09:32:38.875 195 12625.12 101.58 54465.57 88888.00 2016-07-13 09:32:39.000 195 12625.10 101.55 54465.55 88888.00 2016-07-13 09:32:39.125 195 12625.05 101.58 54465.55 88888.00 2016-07-13 09:32:39.250 195 12625.02 101.60 54465.57 88888.00 2016-07-13 09:32:39.375 195 12625.00 101.58 54465.57 88888.00 2016-07-13 09:32:39.500 195 12624.90 101.55 54465.55 88888.00 2016-07-13 09:32:39.625 195 12624.85 101.58 54465.55 88888.00 2016-07-13 09:32:39.750 195 12624.83 101.58 54465.55 88888.00 2016-07-13 09:32:39.875 195 12624.77 101.58 54465.55 88888.00 2016-07-13 09:32:40.000 195 12624.80 101.62 54465.57 88888.00 2016-07-13 09:32:40.125 195 12624.77 101.62 54465.60 88888.00 2016-07-13 09:32:40.250 195 12624.80 101.62 54465.60 88888.00 2016-07-13 09:32:40.375 195 12624.85 101.62 54465.57 88888.00 2016-07-13 09:32:40.500 195 12624.80 101.65 54465.55 88888.00 2016-07-13 09:32:40.625 195 12624.73 101.65 54465.57 88888.00 2016-07-13 09:32:40.750 195 12624.62 101.65 54465.57 88888.00 2016-07-13 09:32:40.875 195 12624.58 101.67 54465.57 88888.00 2016-07-13 09:32:41.000 195 12624.52 101.67 54465.57 88888.00 2016-07-13 09:32:41.125 195 12624.48 101.65 54465.57 88888.00 2016-07-13 09:32:41.250 195 12624.45 101.65 54465.55 88888.00 2016-07-13 09:32:41.375 195 12624.42 101.67 54465.55 88888.00 2016-07-13 09:32:41.500 195 12624.40 101.67 54465.55 88888.00 2016-07-13 09:32:41.625 195 12624.40 101.70 54465.55 88888.00 2016-07-13 09:32:41.750 195 12624.38 101.70 54465.53 88888.00 2016-07-13 09:32:41.875 195 12624.33 101.70 54465.53 88888.00 2016-07-13 09:32:42.000 195 12624.27 101.67 54465.50 88888.00 2016-07-13 09:32:42.125 195 12624.20 101.70 54465.53 88888.00 2016-07-13 09:32:42.250 195 12624.12 101.67 54465.50 88888.00 2016-07-13 09:32:42.375 195 12624.08 101.70 54465.50 88888.00 2016-07-13 09:32:42.500 195 12624.02 101.72 54465.53 88888.00 2016-07-13 09:32:42.625 195 12624.02 101.72 54465.50 88888.00 2016-07-13 09:32:42.750 195 12623.95 101.72 54465.50 88888.00 2016-07-13 09:32:42.875 195 12623.92 101.72 54465.47 88888.00 2016-07-13 09:32:43.000 195 12623.92 101.72 54465.30 88888.00 2016-07-13 09:32:43.125 195 12623.95 101.75 54465.25 88888.00 2016-07-13 09:32:43.250 195 12623.83 101.75 54465.40 88888.00 2016-07-13 09:32:43.375 195 12623.75 101.78 54465.50 88888.00 2016-07-13 09:32:43.500 195 12623.67 101.80 54465.55 88888.00 2016-07-13 09:32:43.625 195 12623.67 101.80 54465.53 88888.00 2016-07-13 09:32:43.750 195 12623.62 101.78 54465.50 88888.00 2016-07-13 09:32:43.875 195 12623.62 101.75 54465.47 88888.00 2016-07-13 09:32:44.000 195 12623.60 101.72 54465.43 88888.00 2016-07-13 09:32:44.125 195 12623.60 101.72 54465.43 88888.00 2016-07-13 09:32:44.250 195 12623.52 101.75 54465.43 88888.00 2016-07-13 09:32:44.375 195 12623.50 101.75 54465.45 88888.00 2016-07-13 09:32:44.500 195 12623.48 101.72 54465.45 88888.00 2016-07-13 09:32:44.625 195 12623.45 101.72 54465.43 88888.00 2016-07-13 09:32:44.750 195 12623.40 101.75 54465.43 88888.00 2016-07-13 09:32:44.875 195 12623.42 101.72 54465.38 88888.00 2016-07-13 09:32:45.000 195 12623.38 101.78 54465.38 88888.00 2016-07-13 09:32:45.125 195 12623.33 101.78 54465.38 88888.00 2016-07-13 09:32:45.250 195 12623.25 101.75 54465.35 88888.00 2016-07-13 09:32:45.375 195 12623.27 101.75 54465.35 88888.00 2016-07-13 09:32:45.500 195 12623.25 101.78 54465.38 88888.00 2016-07-13 09:32:45.625 195 12623.20 101.78 54465.35 88888.00 2016-07-13 09:32:45.750 195 12623.17 101.78 54465.35 88888.00 2016-07-13 09:32:45.875 195 12623.15 101.75 54465.35 88888.00 2016-07-13 09:32:46.000 195 12623.10 101.78 54465.32 88888.00 2016-07-13 09:32:46.125 195 12623.05 101.75 54465.32 88888.00 2016-07-13 09:32:46.250 195 12623.02 101.75 54465.32 88888.00 2016-07-13 09:32:46.375 195 12622.98 101.78 54465.30 88888.00 2016-07-13 09:32:46.500 195 12622.95 101.78 54465.30 88888.00 2016-07-13 09:32:46.625 195 12622.90 101.83 54465.28 88888.00 2016-07-13 09:32:46.750 195 12622.85 101.80 54465.28 88888.00 2016-07-13 09:32:46.875 195 12622.83 101.83 54465.30 88888.00 2016-07-13 09:32:47.000 195 12622.80 101.80 54465.30 88888.00 2016-07-13 09:32:47.125 195 12622.77 101.83 54465.30 88888.00 2016-07-13 09:32:47.250 195 12622.73 101.83 54465.28 88888.00 2016-07-13 09:32:47.375 195 12622.70 101.83 54465.28 88888.00 2016-07-13 09:32:47.500 195 12622.67 101.83 54465.22 88888.00 2016-07-13 09:32:47.625 195 12622.62 101.83 54465.22 88888.00 2016-07-13 09:32:47.750 195 12622.60 101.88 54465.22 88888.00 2016-07-13 09:32:47.875 195 12622.60 101.92 54465.22 88888.00 2016-07-13 09:32:48.000 195 12622.65 101.92 54465.20 88888.00 2016-07-13 09:32:48.125 195 12622.62 101.92 54465.18 88888.00 2016-07-13 09:32:48.250 195 12622.55 101.95 54465.18 88888.00 2016-07-13 09:32:48.375 195 12622.58 101.95 54465.20 88888.00 2016-07-13 09:32:48.500 195 12622.50 101.92 54465.18 88888.00 2016-07-13 09:32:48.625 195 12622.45 101.95 54465.15 88888.00 2016-07-13 09:32:48.750 195 12622.48 102.00 54465.18 88888.00 2016-07-13 09:32:48.875 195 12622.48 102.00 54465.15 88888.00 2016-07-13 09:32:49.000 195 12622.40 101.97 54465.12 88888.00 2016-07-13 09:32:49.125 195 12622.33 101.97 54465.12 88888.00 2016-07-13 09:32:49.250 195 12622.20 101.92 54465.12 88888.00 2016-07-13 09:32:49.375 195 12622.17 101.97 54465.10 88888.00 2016-07-13 09:32:49.500 195 12622.15 101.97 54465.10 88888.00 2016-07-13 09:32:49.625 195 12622.15 101.97 54465.07 88888.00 2016-07-13 09:32:49.750 195 12622.12 102.00 54465.07 88888.00 2016-07-13 09:32:49.875 195 12622.10 102.00 54465.10 88888.00 2016-07-13 09:32:50.000 195 12622.12 102.05 54465.07 88888.00 2016-07-13 09:32:50.125 195 12622.12 102.05 54465.07 88888.00 2016-07-13 09:32:50.250 195 12622.08 102.00 54465.05 88888.00 2016-07-13 09:32:50.375 195 12622.02 102.00 54465.05 88888.00 2016-07-13 09:32:50.500 195 12622.05 102.03 54465.05 88888.00 2016-07-13 09:32:50.625 195 12622.05 102.03 54465.03 88888.00 2016-07-13 09:32:50.750 195 12622.00 102.00 54465.00 88888.00 2016-07-13 09:32:50.875 195 12621.95 102.03 54465.00 88888.00 2016-07-13 09:32:51.000 195 12621.85 102.05 54464.97 88888.00 2016-07-13 09:32:51.125 195 12621.80 102.03 54465.00 88888.00 2016-07-13 09:32:51.250 195 12621.77 102.05 54464.97 88888.00 2016-07-13 09:32:51.375 195 12621.77 102.08 54464.93 88888.00 2016-07-13 09:32:51.500 195 12621.77 102.10 54464.93 88888.00 2016-07-13 09:32:51.625 195 12621.77 102.10 54464.95 88888.00 2016-07-13 09:32:51.750 195 12621.75 102.10 54464.97 88888.00 2016-07-13 09:32:51.875 195 12621.70 102.15 54464.93 88888.00 2016-07-13 09:32:52.000 195 12621.67 102.15 54464.90 88888.00 2016-07-13 09:32:52.125 195 12621.65 102.15 54464.88 88888.00 2016-07-13 09:32:52.250 195 12621.67 102.17 54464.90 88888.00 2016-07-13 09:32:52.375 195 12621.65 102.17 54464.90 88888.00 2016-07-13 09:32:52.500 195 12621.62 102.12 54464.88 88888.00 2016-07-13 09:32:52.625 195 12621.55 102.12 54464.85 88888.00 2016-07-13 09:32:52.750 195 12621.52 102.15 54464.85 88888.00 2016-07-13 09:32:52.875 195 12621.50 102.15 54464.85 88888.00 2016-07-13 09:32:53.000 195 12621.45 102.15 54464.82 88888.00 2016-07-13 09:32:53.125 195 12621.50 102.15 54464.82 88888.00 2016-07-13 09:32:53.250 195 12621.48 102.12 54464.80 88888.00 2016-07-13 09:32:53.375 195 12621.52 102.12 54464.80 88888.00 2016-07-13 09:32:53.500 195 12621.50 102.15 54464.80 88888.00 2016-07-13 09:32:53.625 195 12621.42 102.17 54464.78 88888.00 2016-07-13 09:32:53.750 195 12621.35 102.15 54464.78 88888.00 2016-07-13 09:32:53.875 195 12621.38 102.15 54464.78 88888.00 2016-07-13 09:32:54.000 195 12621.38 102.20 54464.75 88888.00 2016-07-13 09:32:54.125 195 12621.35 102.17 54464.75 88888.00 2016-07-13 09:32:54.250 195 12621.27 102.15 54464.75 88888.00 2016-07-13 09:32:54.375 195 12621.30 102.15 54464.75 88888.00 2016-07-13 09:32:54.500 195 12621.27 102.15 54464.75 88888.00 2016-07-13 09:32:54.625 195 12621.30 102.17 54464.72 88888.00 2016-07-13 09:32:54.750 195 12621.27 102.17 54464.70 88888.00 2016-07-13 09:32:54.875 195 12621.15 102.17 54464.70 88888.00 2016-07-13 09:32:55.000 195 12621.12 102.17 54464.68 88888.00 2016-07-13 09:32:55.125 195 12621.15 102.17 54464.68 88888.00 2016-07-13 09:32:55.250 195 12621.15 102.20 54464.65 88888.00 2016-07-13 09:32:55.375 195 12621.12 102.22 54464.68 88888.00 2016-07-13 09:32:55.500 195 12621.05 102.22 54464.68 88888.00 2016-07-13 09:32:55.625 195 12620.98 102.20 54464.65 88888.00 2016-07-13 09:32:55.750 195 12620.88 102.20 54464.62 88888.00 2016-07-13 09:32:55.875 195 12620.85 102.22 54464.60 88888.00 2016-07-13 09:32:56.000 195 12620.85 102.25 54464.60 88888.00 2016-07-13 09:32:56.125 195 12620.83 102.25 54464.62 88888.00 2016-07-13 09:32:56.250 195 12620.80 102.25 54464.62 88888.00 2016-07-13 09:32:56.375 195 12620.80 102.28 54464.62 88888.00 2016-07-13 09:32:56.500 195 12620.75 102.25 54464.60 88888.00 2016-07-13 09:32:56.625 195 12620.73 102.28 54464.60 88888.00 2016-07-13 09:32:56.750 195 12620.67 102.30 54464.57 88888.00 2016-07-13 09:32:56.875 195 12620.65 102.30 54464.55 88888.00 2016-07-13 09:32:57.000 195 12620.65 102.30 54464.53 88888.00 2016-07-13 09:32:57.125 195 12620.67 102.33 54464.55 88888.00 2016-07-13 09:32:57.250 195 12620.62 102.28 54464.53 88888.00 2016-07-13 09:32:57.375 195 12620.70 102.30 54464.50 88888.00 2016-07-13 09:32:57.500 195 12620.70 102.28 54464.50 88888.00 2016-07-13 09:32:57.625 195 12620.67 102.33 54464.47 88888.00 2016-07-13 09:32:57.750 195 12620.65 102.35 54464.47 88888.00 2016-07-13 09:32:57.875 195 12620.65 102.33 54464.43 88888.00 2016-07-13 09:32:58.000 195 12620.65 102.33 54464.40 88888.00 2016-07-13 09:32:58.125 195 12620.55 102.33 54464.40 88888.00 2016-07-13 09:32:58.250 195 12620.50 102.33 54464.43 88888.00 2016-07-13 09:32:58.375 195 12620.52 102.33 54464.43 88888.00 2016-07-13 09:32:58.500 195 12620.52 102.35 54464.38 88888.00 2016-07-13 09:32:58.625 195 12620.50 102.33 54464.38 88888.00 2016-07-13 09:32:58.750 195 12620.48 102.28 54464.35 88888.00 2016-07-13 09:32:58.875 195 12620.48 102.30 54464.35 88888.00 2016-07-13 09:32:59.000 195 12620.45 102.28 54464.32 88888.00 2016-07-13 09:32:59.125 195 12620.45 102.28 54464.32 88888.00 2016-07-13 09:32:59.250 195 12620.35 102.28 54464.32 88888.00 2016-07-13 09:32:59.375 195 12620.35 102.30 54464.30 88888.00 2016-07-13 09:32:59.500 195 12620.33 102.33 54464.28 88888.00 2016-07-13 09:32:59.625 195 12620.33 102.35 54464.30 88888.00 2016-07-13 09:32:59.750 195 12620.33 102.33 54464.28 88888.00 2016-07-13 09:32:59.875 195 12620.23 102.30 54464.25 88888.00 2016-07-13 09:33:00.000 195 12620.23 102.30 54464.25 88888.00 2016-07-13 09:33:00.125 195 12620.20 102.35 54464.22 88888.00 2016-07-13 09:33:00.250 195 12620.20 102.33 54464.22 88888.00 2016-07-13 09:33:00.375 195 12620.20 102.35 54464.18 88888.00 2016-07-13 09:33:00.500 195 12620.20 102.35 54464.15 88888.00 2016-07-13 09:33:00.625 195 12620.23 102.38 54464.15 88888.00 2016-07-13 09:33:00.750 195 12620.15 102.35 54464.15 88888.00 2016-07-13 09:33:00.875 195 12620.15 102.35 54464.12 88888.00 2016-07-13 09:33:01.000 195 12620.17 102.38 54464.10 88888.00 2016-07-13 09:33:01.125 195 12620.12 102.38 54464.07 88888.00 2016-07-13 09:33:01.250 195 12620.10 102.35 54464.07 88888.00 2016-07-13 09:33:01.375 195 12620.10 102.38 54464.07 88888.00 2016-07-13 09:33:01.500 195 12620.05 102.38 54464.07 88888.00 2016-07-13 09:33:01.625 195 12620.08 102.35 54464.05 88888.00 2016-07-13 09:33:01.750 195 12620.08 102.35 54464.05 88888.00 2016-07-13 09:33:01.875 195 12620.05 102.38 54464.05 88888.00 2016-07-13 09:33:02.000 195 12620.00 102.38 54464.03 88888.00 2016-07-13 09:33:02.125 195 12619.98 102.35 54464.03 88888.00 2016-07-13 09:33:02.250 195 12619.92 102.35 54464.03 88888.00 2016-07-13 09:33:02.375 195 12619.95 102.38 54464.03 88888.00 2016-07-13 09:33:02.500 195 12619.98 102.40 54464.00 88888.00 2016-07-13 09:33:02.625 195 12619.95 102.38 54463.97 88888.00 2016-07-13 09:33:02.750 195 12619.90 102.38 54463.95 88888.00 2016-07-13 09:33:02.875 195 12619.85 102.38 54463.95 88888.00 2016-07-13 09:33:03.000 195 12619.77 102.35 54463.93 88888.00 2016-07-13 09:33:03.125 195 12619.75 102.35 54463.93 88888.00 2016-07-13 09:33:03.250 195 12619.75 102.33 54463.90 88888.00 2016-07-13 09:33:03.375 195 12619.75 102.33 54463.88 88888.00 2016-07-13 09:33:03.500 195 12619.77 102.35 54463.90 88888.00 2016-07-13 09:33:03.625 195 12619.75 102.35 54463.90 88888.00 2016-07-13 09:33:03.750 195 12619.73 102.35 54463.88 88888.00 2016-07-13 09:33:03.875 195 12619.67 102.33 54463.85 88888.00 2016-07-13 09:33:04.000 195 12619.62 102.30 54463.82 88888.00 2016-07-13 09:33:04.125 195 12619.62 102.28 54463.80 88888.00 2016-07-13 09:33:04.250 195 12619.60 102.25 54463.82 88888.00 2016-07-13 09:33:04.375 195 12619.58 102.30 54463.80 88888.00 2016-07-13 09:33:04.500 195 12619.52 102.30 54463.80 88888.00 2016-07-13 09:33:04.625 195 12619.55 102.28 54463.78 88888.00 2016-07-13 09:33:04.750 195 12619.60 102.25 54463.78 88888.00 2016-07-13 09:33:04.875 195 12619.58 102.28 54463.78 88888.00 2016-07-13 09:33:05.000 195 12619.50 102.22 54463.72 88888.00 2016-07-13 09:33:05.125 195 12619.40 102.22 54463.75 88888.00 2016-07-13 09:33:05.250 195 12619.35 102.17 54463.72 88888.00 2016-07-13 09:33:05.375 195 12619.33 102.20 54463.70 88888.00 2016-07-13 09:33:05.500 195 12619.33 102.20 54463.68 88888.00 2016-07-13 09:33:05.625 195 12619.38 102.20 54463.68 88888.00 2016-07-13 09:33:05.750 195 12619.38 102.20 54463.65 88888.00 2016-07-13 09:33:05.875 195 12619.30 102.15 54463.65 88888.00 2016-07-13 09:33:06.000 195 12619.23 102.15 54463.62 88888.00 2016-07-13 09:33:06.125 195 12619.20 102.12 54463.62 88888.00 2016-07-13 09:33:06.250 195 12619.12 102.08 54463.57 88888.00 2016-07-13 09:33:06.375 195 12619.15 102.10 54463.57 88888.00 2016-07-13 09:33:06.500 195 12619.15 102.10 54463.55 88888.00 2016-07-13 09:33:06.625 195 12619.17 102.10 54463.57 88888.00 2016-07-13 09:33:06.750 195 12619.17 102.10 54463.60 88888.00 2016-07-13 09:33:06.875 195 12619.08 102.10 54463.57 88888.00 2016-07-13 09:33:07.000 195 12619.08 102.10 54463.55 88888.00 2016-07-13 09:33:07.125 195 12619.00 102.08 54463.53 88888.00 2016-07-13 09:33:07.250 195 12618.92 102.05 54463.55 88888.00 2016-07-13 09:33:07.375 195 12618.90 102.03 54463.53 88888.00 2016-07-13 09:33:07.500 195 12618.85 102.00 54463.47 88888.00 2016-07-13 09:33:07.625 195 12618.85 102.03 54463.50 88888.00 2016-07-13 09:33:07.750 195 12618.88 102.05 54463.50 88888.00 2016-07-13 09:33:07.875 195 12618.83 102.05 54463.45 88888.00 2016-07-13 09:33:08.000 195 12618.83 102.05 54463.43 88888.00 2016-07-13 09:33:08.125 195 12618.85 102.05 54463.45 88888.00 2016-07-13 09:33:08.250 195 12618.83 102.05 54463.45 88888.00 2016-07-13 09:33:08.375 195 12618.85 102.03 54463.43 88888.00 2016-07-13 09:33:08.500 195 12618.80 102.00 54463.40 88888.00 2016-07-13 09:33:08.625 195 12618.77 102.00 54463.38 88888.00 2016-07-13 09:33:08.750 195 12618.80 102.00 54463.35 88888.00 2016-07-13 09:33:08.875 195 12618.80 102.00 54463.35 88888.00 2016-07-13 09:33:09.000 195 12618.75 102.00 54463.32 88888.00 2016-07-13 09:33:09.125 195 12618.67 102.05 54463.32 88888.00 2016-07-13 09:33:09.250 195 12618.62 102.08 54463.30 88888.00 2016-07-13 09:33:09.375 195 12618.62 102.10 54463.32 88888.00 2016-07-13 09:33:09.500 195 12618.60 102.10 54463.30 88888.00 2016-07-13 09:33:09.625 195 12618.65 102.08 54463.30 88888.00 2016-07-13 09:33:09.750 195 12618.62 102.08 54463.28 88888.00 2016-07-13 09:33:09.875 195 12618.65 102.03 54463.22 88888.00 2016-07-13 09:33:10.000 195 12618.60 101.97 54463.20 88888.00 2016-07-13 09:33:10.125 195 12618.50 101.95 54463.20 88888.00 2016-07-13 09:33:10.250 195 12618.42 101.97 54463.20 88888.00 2016-07-13 09:33:10.375 195 12618.42 101.97 54463.20 88888.00 2016-07-13 09:33:10.500 195 12618.40 101.97 54463.18 88888.00 2016-07-13 09:33:10.625 195 12618.42 101.97 54463.15 88888.00 2016-07-13 09:33:10.750 195 12618.42 101.97 54463.15 88888.00 2016-07-13 09:33:10.875 195 12618.40 101.92 54463.15 88888.00 2016-07-13 09:33:11.000 195 12618.35 101.92 54463.12 88888.00 2016-07-13 09:33:11.125 195 12618.38 101.92 54463.12 88888.00 2016-07-13 09:33:11.250 195 12618.40 101.90 54463.10 88888.00 2016-07-13 09:33:11.375 195 12618.40 101.92 54463.07 88888.00 2016-07-13 09:33:11.500 195 12618.27 101.90 54463.07 88888.00 2016-07-13 09:33:11.625 195 12618.27 101.90 54463.05 88888.00 2016-07-13 09:33:11.750 195 12618.30 101.88 54463.03 88888.00 2016-07-13 09:33:11.875 195 12618.23 101.83 54463.05 88888.00 2016-07-13 09:33:12.000 195 12618.17 101.88 54463.05 88888.00 2016-07-13 09:33:12.125 195 12618.17 101.88 54463.03 88888.00 2016-07-13 09:33:12.250 195 12618.10 101.83 54463.00 88888.00 2016-07-13 09:33:12.375 195 12618.10 101.80 54462.97 88888.00 2016-07-13 09:33:12.500 195 12618.12 101.85 54462.97 88888.00 2016-07-13 09:33:12.625 195 12618.20 101.88 54463.00 88888.00 2016-07-13 09:33:12.750 195 12618.20 101.88 54462.95 88888.00 2016-07-13 09:33:12.875 195 12618.15 101.85 54462.93 88888.00 2016-07-13 09:33:13.000 195 12618.05 101.85 54462.95 88888.00 2016-07-13 09:33:13.125 195 12618.00 101.85 54462.93 88888.00 2016-07-13 09:33:13.250 195 12617.95 101.83 54462.93 88888.00 2016-07-13 09:33:13.375 195 12618.00 101.85 54462.93 88888.00 2016-07-13 09:33:13.500 195 12617.95 101.80 54462.88 88888.00 2016-07-13 09:33:13.625 195 12617.85 101.78 54462.85 88888.00 2016-07-13 09:33:13.750 195 12617.80 101.72 54462.85 88888.00 2016-07-13 09:33:13.875 195 12617.83 101.75 54462.88 88888.00 2016-07-13 09:33:14.000 195 12617.83 101.78 54462.85 88888.00 2016-07-13 09:33:14.125 195 12617.80 101.78 54462.85 88888.00 2016-07-13 09:33:14.250 195 12617.73 101.72 54462.82 88888.00 2016-07-13 09:33:14.375 195 12617.70 101.70 54462.82 88888.00 2016-07-13 09:33:14.500 195 12617.70 101.72 54462.80 88888.00 2016-07-13 09:33:14.625 195 12617.73 101.70 54462.80 88888.00 2016-07-13 09:33:14.750 195 12617.67 101.67 54462.75 88888.00 2016-07-13 09:33:14.875 195 12617.62 101.65 54462.72 88888.00 2016-07-13 09:33:15.000 195 12617.62 101.62 54462.75 88888.00 2016-07-13 09:33:15.125 195 12617.65 101.60 54462.75 88888.00 2016-07-13 09:33:15.250 195 12617.52 101.60 54462.75 88888.00 2016-07-13 09:33:15.375 195 12617.48 101.62 54462.72 88888.00 2016-07-13 09:33:15.500 195 12617.48 101.60 54462.72 88888.00 2016-07-13 09:33:15.625 195 12617.45 101.58 54462.70 88888.00 2016-07-13 09:33:15.750 195 12617.40 101.58 54462.70 88888.00 2016-07-13 09:33:15.875 195 12617.38 101.58 54462.68 88888.00 2016-07-13 09:33:16.000 195 12617.30 101.55 54462.65 88888.00 2016-07-13 09:33:16.125 195 12617.27 101.55 54462.62 88888.00 2016-07-13 09:33:16.250 195 12617.27 101.55 54462.62 88888.00 2016-07-13 09:33:16.375 195 12617.30 101.53 54462.60 88888.00 2016-07-13 09:33:16.500 195 12617.35 101.55 54462.60 88888.00 2016-07-13 09:33:16.625 195 12617.33 101.53 54462.60 88888.00 2016-07-13 09:33:16.750 195 12617.30 101.50 54462.57 88888.00 2016-07-13 09:33:16.875 195 12617.25 101.50 54462.55 88888.00 2016-07-13 09:33:17.000 195 12617.25 101.47 54462.57 88888.00 2016-07-13 09:33:17.125 195 12617.23 101.47 54462.57 88888.00 2016-07-13 09:33:17.250 195 12617.17 101.47 54462.57 88888.00 2016-07-13 09:33:17.375 195 12617.12 101.45 54462.55 88888.00 2016-07-13 09:33:17.500 195 12617.08 101.40 54462.53 88888.00 2016-07-13 09:33:17.625 195 12617.05 101.38 54462.50 88888.00 2016-07-13 09:33:17.750 195 12616.98 101.38 54462.50 88888.00 2016-07-13 09:33:17.875 195 12616.92 101.33 54462.50 88888.00 2016-07-13 09:33:18.000 195 12616.88 101.30 54462.47 88888.00 2016-07-13 09:33:18.125 195 12616.83 101.28 54462.47 88888.00 2016-07-13 09:33:18.250 195 12616.80 101.28 54462.47 88888.00 2016-07-13 09:33:18.375 195 12616.83 101.28 54462.45 88888.00 2016-07-13 09:33:18.500 195 12616.80 101.25 54462.43 88888.00 2016-07-13 09:33:18.625 195 12616.77 101.22 54462.45 88888.00 2016-07-13 09:33:18.750 195 12616.73 101.20 54462.40 88888.00 2016-07-13 09:33:18.875 195 12616.67 101.20 54462.38 88888.00 2016-07-13 09:33:19.000 195 12616.60 101.22 54462.38 88888.00 2016-07-13 09:33:19.125 195 12616.55 101.22 54462.38 88888.00 2016-07-13 09:33:19.250 195 12616.52 101.20 54462.38 88888.00 2016-07-13 09:33:19.375 195 12616.58 101.20 54462.40 88888.00 2016-07-13 09:33:19.500 195 12616.50 101.15 54462.38 88888.00 2016-07-13 09:33:19.625 195 12616.48 101.12 54462.35 88888.00 2016-07-13 09:33:19.750 195 12616.48 101.12 54462.32 88888.00 2016-07-13 09:33:19.875 195 12616.42 101.12 54462.32 88888.00 2016-07-13 09:33:20.000 195 12616.35 101.12 54462.30 88888.00 2016-07-13 09:33:20.125 195 12616.33 101.12 54462.32 88888.00 2016-07-13 09:33:20.250 195 12616.33 101.10 54462.30 88888.00 2016-07-13 09:33:20.375 195 12616.38 101.08 54462.30 88888.00 2016-07-13 09:33:20.500 195 12616.33 101.08 54462.28 88888.00 2016-07-13 09:33:20.625 195 12616.27 101.08 54462.25 88888.00 2016-07-13 09:33:20.750 195 12616.23 101.08 54462.25 88888.00 2016-07-13 09:33:20.875 195 12616.23 101.05 54462.22 88888.00 2016-07-13 09:33:21.000 195 12616.20 101.05 54462.18 88888.00 2016-07-13 09:33:21.125 195 12616.23 101.03 54462.18 88888.00 2016-07-13 09:33:21.250 195 12616.23 101.00 54462.18 88888.00 2016-07-13 09:33:21.375 195 12616.20 101.05 54462.15 88888.00 2016-07-13 09:33:21.500 195 12616.15 101.03 54462.12 88888.00 2016-07-13 09:33:21.625 195 12616.12 101.03 54462.15 88888.00 2016-07-13 09:33:21.750 195 12616.12 101.08 54462.12 88888.00 2016-07-13 09:33:21.875 195 12616.10 101.05 54462.10 88888.00 2016-07-13 09:33:22.000 195 12616.08 101.03 54462.10 88888.00 2016-07-13 09:33:22.125 195 12616.02 101.00 54462.10 88888.00 2016-07-13 09:33:22.250 195 12616.02 101.03 54462.10 88888.00 2016-07-13 09:33:22.375 195 12616.10 101.00 54462.07 88888.00 2016-07-13 09:33:22.500 195 12616.05 101.00 54462.07 88888.00 2016-07-13 09:33:22.625 195 12615.98 101.00 54462.05 88888.00 2016-07-13 09:33:22.750 195 12616.00 100.97 54462.03 88888.00 2016-07-13 09:33:22.875 195 12616.05 101.00 54462.00 88888.00 2016-07-13 09:33:23.000 195 12616.08 101.00 54462.00 88888.00 2016-07-13 09:33:23.125 195 12616.00 100.97 54461.97 88888.00 2016-07-13 09:33:23.250 195 12615.90 101.03 54461.95 88888.00 2016-07-13 09:33:23.375 195 12615.88 101.03 54461.93 88888.00 2016-07-13 09:33:23.500 195 12615.83 101.03 54461.93 88888.00 2016-07-13 09:33:23.625 195 12615.80 101.03 54461.93 88888.00 2016-07-13 09:33:23.750 195 12615.75 101.00 54461.88 88888.00 2016-07-13 09:33:23.875 195 12615.77 101.00 54461.88 88888.00 2016-07-13 09:33:24.000 195 12615.88 101.00 54461.85 88888.00 2016-07-13 09:33:24.125 195 12615.90 101.05 54461.82 88888.00 2016-07-13 09:33:24.250 195 12615.88 101.08 54461.82 88888.00 2016-07-13 09:33:24.375 195 12615.83 101.05 54461.80 88888.00 2016-07-13 09:33:24.500 195 12615.75 101.00 54461.75 88888.00 2016-07-13 09:33:24.625 195 12615.77 101.00 54461.72 88888.00 2016-07-13 09:33:24.750 195 12615.83 101.00 54461.72 88888.00 2016-07-13 09:33:24.875 195 12615.77 101.00 54461.75 88888.00 2016-07-13 09:33:25.000 195 12615.65 101.03 54461.70 88888.00 2016-07-13 09:33:25.125 195 12615.70 101.05 54461.72 88888.00 2016-07-13 09:33:25.250 195 12615.67 101.03 54461.68 88888.00 2016-07-13 09:33:25.375 195 12615.65 101.05 54461.70 88888.00 2016-07-13 09:33:25.500 195 12615.77 101.10 54461.70 88888.00 2016-07-13 09:33:25.625 195 12615.80 101.08 54461.68 88888.00 2016-07-13 09:33:25.750 195 12615.75 101.08 54461.68 88888.00 2016-07-13 09:33:25.875 195 12615.70 101.08 54461.65 88888.00 2016-07-13 09:33:26.000 195 12615.70 101.08 54461.62 88888.00 2016-07-13 09:33:26.125 195 12615.65 101.08 54461.62 88888.00 2016-07-13 09:33:26.250 195 12615.60 101.08 54461.62 88888.00 2016-07-13 09:33:26.375 195 12615.65 101.10 54461.60 88888.00 2016-07-13 09:33:26.500 195 12615.65 101.10 54461.57 88888.00 2016-07-13 09:33:26.625 195 12615.62 101.10 54461.55 88888.00 2016-07-13 09:33:26.750 195 12615.62 101.12 54461.55 88888.00 2016-07-13 09:33:26.875 195 12615.62 101.10 54461.53 88888.00 2016-07-13 09:33:27.000 195 12615.55 101.05 54461.50 88888.00 2016-07-13 09:33:27.125 195 12615.52 101.08 54461.50 88888.00 2016-07-13 09:33:27.250 195 12615.58 101.10 54461.47 88888.00 2016-07-13 09:33:27.375 195 12615.62 101.10 54461.47 88888.00 2016-07-13 09:33:27.500 195 12615.55 101.12 54461.45 88888.00 2016-07-13 09:33:27.625 195 12615.50 101.17 54461.47 88888.00 2016-07-13 09:33:27.750 195 12615.50 101.20 54461.47 88888.00 2016-07-13 09:33:27.875 195 12615.50 101.22 54461.45 88888.00 2016-07-13 09:33:28.000 195 12615.52 101.22 54461.40 88888.00 2016-07-13 09:33:28.125 195 12615.50 101.22 54461.40 88888.00 2016-07-13 09:33:28.250 195 12615.48 101.22 54461.40 88888.00 2016-07-13 09:33:28.375 195 12615.42 101.28 54461.38 88888.00 2016-07-13 09:33:28.500 195 12615.40 101.28 54461.38 88888.00 2016-07-13 09:33:28.625 195 12615.48 101.28 54461.35 88888.00 2016-07-13 09:33:28.750 195 12615.45 101.25 54461.32 88888.00 2016-07-13 09:33:28.875 195 12615.48 101.30 54461.30 88888.00 2016-07-13 09:33:29.000 195 12615.48 101.33 54461.28 88888.00 2016-07-13 09:33:29.125 195 12615.45 101.30 54461.25 88888.00 2016-07-13 09:33:29.250 195 12615.38 101.30 54461.22 88888.00 2016-07-13 09:33:29.375 195 12615.45 101.33 54461.22 88888.00 2016-07-13 09:33:29.500 195 12615.45 101.33 54461.22 88888.00 2016-07-13 09:33:29.625 195 12615.38 101.33 54461.20 88888.00 2016-07-13 09:33:29.750 195 12615.30 101.33 54461.20 88888.00 2016-07-13 09:33:29.875 195 12615.30 101.35 54461.18 88888.00 2016-07-13 09:33:30.000 195 12615.27 101.40 54461.15 88888.00 2016-07-13 09:33:30.125 195 12615.27 101.40 54461.15 88888.00 2016-07-13 09:33:30.250 195 12615.27 101.40 54461.12 88888.00 2016-07-13 09:33:30.375 195 12615.27 101.40 54461.10 88888.00 2016-07-13 09:33:30.500 195 12615.27 101.42 54461.10 88888.00 2016-07-13 09:33:30.625 195 12615.33 101.47 54461.07 88888.00 2016-07-13 09:33:30.750 195 12615.35 101.53 54461.07 88888.00 2016-07-13 09:33:30.875 195 12615.27 101.55 54461.05 88888.00 2016-07-13 09:33:31.000 195 12615.25 101.53 54461.05 88888.00 2016-07-13 09:33:31.125 195 12615.27 101.53 54461.05 88888.00 2016-07-13 09:33:31.250 195 12615.30 101.55 54461.03 88888.00 2016-07-13 09:33:31.375 195 12615.27 101.58 54461.03 88888.00 2016-07-13 09:33:31.500 195 12615.27 101.58 54461.00 88888.00 2016-07-13 09:33:31.625 195 12615.25 101.58 54460.97 88888.00 2016-07-13 09:33:31.750 195 12615.20 101.58 54460.97 88888.00 2016-07-13 09:33:31.875 195 12615.20 101.58 54460.95 88888.00 2016-07-13 09:33:32.000 195 12615.25 101.62 54460.93 88888.00 2016-07-13 09:33:32.125 195 12615.20 101.65 54460.95 88888.00 2016-07-13 09:33:32.250 195 12615.23 101.67 54460.95 88888.00 2016-07-13 09:33:32.375 195 12615.25 101.67 54460.93 88888.00 2016-07-13 09:33:32.500 195 12615.23 101.72 54460.90 88888.00 2016-07-13 09:33:32.625 195 12615.15 101.78 54460.88 88888.00 2016-07-13 09:33:32.750 195 12615.15 101.75 54460.88 88888.00 2016-07-13 09:33:32.875 195 12615.12 101.75 54460.85 88888.00 2016-07-13 09:33:33.000 195 12615.08 101.75 54460.82 88888.00 2016-07-13 09:33:33.125 195 12615.08 101.80 54460.82 88888.00 2016-07-13 09:33:33.250 195 12615.12 101.85 54460.82 88888.00 2016-07-13 09:33:33.375 195 12615.17 101.83 54460.80 88888.00 2016-07-13 09:33:33.500 195 12615.15 101.85 54460.82 88888.00 2016-07-13 09:33:33.625 195 12615.15 101.88 54460.78 88888.00 2016-07-13 09:33:33.750 195 12615.17 101.90 54460.78 88888.00 2016-07-13 09:33:33.875 195 12615.23 101.95 54460.78 88888.00 2016-07-13 09:33:34.000 195 12615.17 101.92 54460.75 88888.00 2016-07-13 09:33:34.125 195 12615.12 101.95 54460.75 88888.00 2016-07-13 09:33:34.250 195 12615.15 101.95 54460.72 88888.00 2016-07-13 09:33:34.375 195 12615.23 101.95 54460.70 88888.00 2016-07-13 09:33:34.500 195 12615.20 101.95 54460.68 88888.00 2016-07-13 09:33:34.625 195 12615.17 101.95 54460.68 88888.00 2016-07-13 09:33:34.750 195 12615.20 102.00 54460.68 88888.00 2016-07-13 09:33:34.875 195 12615.25 102.05 54460.65 88888.00 2016-07-13 09:33:35.000 195 12615.23 102.05 54460.62 88888.00 2016-07-13 09:33:35.125 195 12615.25 102.08 54460.62 88888.00 2016-07-13 09:33:35.250 195 12615.27 102.12 54460.62 88888.00 2016-07-13 09:33:35.375 195 12615.30 102.15 54460.60 88888.00 2016-07-13 09:33:35.500 195 12615.30 102.12 54460.57 88888.00 2016-07-13 09:33:35.625 195 12615.33 102.20 54460.57 88888.00 2016-07-13 09:33:35.750 195 12615.38 102.20 54460.55 88888.00 2016-07-13 09:33:35.875 195 12615.33 102.20 54460.55 88888.00 2016-07-13 09:33:36.000 195 12615.33 102.22 54460.53 88888.00 2016-07-13 09:33:36.125 195 12615.40 102.25 54460.55 88888.00 2016-07-13 09:33:36.250 195 12615.42 102.28 54460.50 88888.00 2016-07-13 09:33:36.375 195 12615.35 102.25 54460.45 88888.00 2016-07-13 09:33:36.500 195 12615.30 102.28 54460.43 88888.00 2016-07-13 09:33:36.625 195 12615.30 102.33 54460.40 88888.00 2016-07-13 09:33:36.750 195 12615.33 102.35 54460.40 88888.00 2016-07-13 09:33:36.875 195 12615.33 102.35 54460.38 88888.00 2016-07-13 09:33:37.000 195 12615.38 102.38 54460.40 88888.00 2016-07-13 09:33:37.125 195 12615.45 102.40 54460.38 88888.00 2016-07-13 09:33:37.250 195 12615.45 102.40 54460.38 88888.00 2016-07-13 09:33:37.375 195 12615.42 102.42 54460.38 88888.00 2016-07-13 09:33:37.500 195 12615.50 102.42 54460.35 88888.00 2016-07-13 09:33:37.625 195 12615.50 102.45 54460.32 88888.00 2016-07-13 09:33:37.750 195 12615.45 102.47 54460.32 88888.00 2016-07-13 09:33:37.875 195 12615.42 102.50 54460.30 88888.00 2016-07-13 09:33:38.000 195 12615.45 102.53 54460.25 88888.00 2016-07-13 09:33:38.125 195 12615.52 102.53 54460.25 88888.00 2016-07-13 09:33:38.250 195 12615.52 102.53 54460.28 88888.00 2016-07-13 09:33:38.375 195 12615.52 102.58 54460.28 88888.00 2016-07-13 09:33:38.500 195 12615.55 102.60 54460.28 88888.00 2016-07-13 09:33:38.625 195 12615.52 102.60 54460.25 88888.00 2016-07-13 09:33:38.750 195 12615.55 102.60 54460.20 88888.00 2016-07-13 09:33:38.875 195 12615.58 102.62 54460.18 88888.00 2016-07-13 09:33:39.000 195 12615.58 102.65 54460.18 88888.00 2016-07-13 09:33:39.125 195 12615.58 102.65 54460.20 88888.00 2016-07-13 09:33:39.250 195 12615.60 102.65 54460.15 88888.00 2016-07-13 09:33:39.375 195 12615.60 102.67 54460.15 88888.00 2016-07-13 09:33:39.500 195 12615.70 102.67 54460.10 88888.00 2016-07-13 09:33:39.625 195 12615.73 102.72 54460.10 88888.00 2016-07-13 09:33:39.750 195 12615.73 102.75 54460.10 88888.00 2016-07-13 09:33:39.875 195 12615.67 102.75 54460.10 88888.00 2016-07-13 09:33:40.000 195 12615.67 102.75 54460.07 88888.00 2016-07-13 09:33:40.125 195 12615.70 102.78 54460.10 88888.00 2016-07-13 09:33:40.250 195 12615.70 102.83 54460.07 88888.00 2016-07-13 09:33:40.375 195 12615.77 102.83 54460.03 88888.00 2016-07-13 09:33:40.500 195 12615.67 102.83 54460.03 88888.00 2016-07-13 09:33:40.625 195 12615.67 102.83 54460.03 88888.00 2016-07-13 09:33:40.750 195 12615.77 102.85 54460.03 88888.00 2016-07-13 09:33:40.875 195 12615.80 102.85 54460.03 88888.00 2016-07-13 09:33:41.000 195 12615.77 102.85 54459.97 88888.00 2016-07-13 09:33:41.125 195 12615.80 102.85 54459.97 88888.00 2016-07-13 09:33:41.250 195 12615.85 102.85 54459.97 88888.00 2016-07-13 09:33:41.375 195 12615.90 102.90 54459.97 88888.00 2016-07-13 09:33:41.500 195 12615.90 102.90 54459.93 88888.00 2016-07-13 09:33:41.625 195 12615.95 102.92 54459.95 88888.00 2016-07-13 09:33:41.750 195 12615.98 102.95 54459.95 88888.00 2016-07-13 09:33:41.875 195 12615.98 103.03 54459.93 88888.00 2016-07-13 09:33:42.000 195 12615.95 103.03 54459.90 88888.00 2016-07-13 09:33:42.125 195 12615.92 103.03 54459.90 88888.00 2016-07-13 09:33:42.250 195 12615.95 103.05 54459.93 88888.00 2016-07-13 09:33:42.375 195 12615.95 103.05 54459.93 88888.00 2016-07-13 09:33:42.500 195 12616.00 103.05 54459.90 88888.00 2016-07-13 09:33:42.625 195 12616.10 103.10 54459.88 88888.00 2016-07-13 09:33:42.750 195 12616.08 103.12 54459.85 88888.00 2016-07-13 09:33:42.875 195 12616.05 103.12 54459.85 88888.00 2016-07-13 09:33:43.000 195 12616.08 103.15 54459.80 88888.00 2016-07-13 09:33:43.125 195 12616.10 103.17 54459.85 88888.00 2016-07-13 09:33:43.250 195 12616.10 103.15 54459.85 88888.00 2016-07-13 09:33:43.375 195 12616.15 103.17 54459.82 88888.00 2016-07-13 09:33:43.500 195 12616.10 103.20 54459.78 88888.00 2016-07-13 09:33:43.625 195 12616.15 103.22 54459.75 88888.00 2016-07-13 09:33:43.750 195 12616.20 103.25 54459.75 88888.00 2016-07-13 09:33:43.875 195 12616.15 103.25 54459.75 88888.00 2016-07-13 09:33:44.000 195 12616.15 103.25 54459.72 88888.00 2016-07-13 09:33:44.125 195 12616.20 103.25 54459.72 88888.00 2016-07-13 09:33:44.250 195 12616.23 103.28 54459.70 88888.00 2016-07-13 09:33:44.375 195 12616.20 103.28 54459.70 88888.00 2016-07-13 09:33:44.500 195 12616.20 103.30 54459.68 88888.00 2016-07-13 09:33:44.625 195 12616.27 103.35 54459.68 88888.00 2016-07-13 09:33:44.750 195 12616.30 103.38 54459.68 88888.00 2016-07-13 09:33:44.875 195 12616.27 103.35 54459.62 88888.00 2016-07-13 09:33:45.000 195 12616.33 103.33 54459.62 88888.00 2016-07-13 09:33:45.125 195 12616.33 103.35 54459.65 88888.00 2016-07-13 09:33:45.250 195 12616.30 103.38 54459.60 88888.00 2016-07-13 09:33:45.375 195 12616.38 103.40 54459.60 88888.00 2016-07-13 09:33:45.500 195 12616.45 103.38 54459.57 88888.00 2016-07-13 09:33:45.625 195 12616.48 103.47 54459.57 88888.00 2016-07-13 09:33:45.750 195 12616.50 103.47 54459.55 88888.00 2016-07-13 09:33:45.875 195 12616.52 103.47 54459.57 88888.00 2016-07-13 09:33:46.000 195 12616.52 103.45 54459.55 88888.00 2016-07-13 09:33:46.125 195 12616.55 103.42 54459.55 88888.00 2016-07-13 09:33:46.250 195 12616.60 103.42 54459.53 88888.00 2016-07-13 09:33:46.375 195 12616.65 103.45 54459.50 88888.00 2016-07-13 09:33:46.500 195 12616.70 103.47 54459.50 88888.00 2016-07-13 09:33:46.625 195 12616.70 103.50 54459.50 88888.00 2016-07-13 09:33:46.750 195 12616.73 103.50 54459.47 88888.00 2016-07-13 09:33:46.875 195 12616.75 103.55 54459.45 88888.00 2016-07-13 09:33:47.000 195 12616.75 103.55 54459.45 88888.00 2016-07-13 09:33:47.125 195 12616.75 103.53 54459.45 88888.00 2016-07-13 09:33:47.250 195 12616.73 103.53 54459.47 88888.00 2016-07-13 09:33:47.375 195 12616.75 103.58 54459.47 88888.00 2016-07-13 09:33:47.500 195 12616.83 103.60 54459.45 88888.00 2016-07-13 09:33:47.625 195 12616.88 103.60 54459.45 88888.00 2016-07-13 09:33:47.750 195 12616.92 103.62 54459.43 88888.00 2016-07-13 09:33:47.875 195 12616.92 103.65 54459.40 88888.00 2016-07-13 09:33:48.000 195 12616.92 103.60 54459.40 88888.00 2016-07-13 09:33:48.125 195 12617.00 103.60 54459.43 88888.00 2016-07-13 09:33:48.250 195 12616.98 103.58 54459.40 88888.00 2016-07-13 09:33:48.375 195 12617.00 103.60 54459.38 88888.00 2016-07-13 09:33:48.500 195 12617.05 103.60 54459.38 88888.00 2016-07-13 09:33:48.625 195 12617.12 103.60 54459.35 88888.00 2016-07-13 09:33:48.750 195 12617.15 103.62 54459.35 88888.00 2016-07-13 09:33:48.875 195 12617.17 103.65 54459.35 88888.00 2016-07-13 09:33:49.000 195 12617.20 103.67 54459.30 88888.00 2016-07-13 09:33:49.125 195 12617.17 103.65 54459.30 88888.00 2016-07-13 09:33:49.250 195 12617.25 103.67 54459.32 88888.00 2016-07-13 09:33:49.375 195 12617.33 103.70 54459.32 88888.00 2016-07-13 09:33:49.500 195 12617.35 103.72 54459.30 88888.00 2016-07-13 09:33:49.625 195 12617.35 103.72 54459.30 88888.00 2016-07-13 09:33:49.750 195 12617.38 103.72 54459.30 88888.00 2016-07-13 09:33:49.875 195 12617.38 103.75 54459.28 88888.00 2016-07-13 09:33:50.000 195 12617.45 103.72 54459.25 88888.00 2016-07-13 09:33:50.125 195 12617.52 103.75 54459.28 88888.00 2016-07-13 09:33:50.250 195 12617.50 103.78 54459.28 88888.00 2016-07-13 09:33:50.375 195 12617.55 103.78 54459.28 88888.00 2016-07-13 09:33:50.500 195 12617.58 103.75 54459.28 88888.00 2016-07-13 09:33:50.625 195 12617.62 103.78 54459.25 88888.00 2016-07-13 09:33:50.750 195 12617.67 103.78 54459.25 88888.00 2016-07-13 09:33:50.875 195 12617.70 103.78 54459.22 88888.00 2016-07-13 09:33:51.000 195 12617.73 103.75 54459.22 88888.00 2016-07-13 09:33:51.125 195 12617.73 103.75 54459.22 88888.00 2016-07-13 09:33:51.250 195 12617.75 103.78 54459.20 88888.00 2016-07-13 09:33:51.375 195 12617.77 103.80 54459.20 88888.00 2016-07-13 09:33:51.500 195 12617.75 103.80 54459.20 88888.00 2016-07-13 09:33:51.625 195 12617.80 103.78 54459.20 88888.00 2016-07-13 09:33:51.750 195 12617.88 103.83 54459.20 88888.00 2016-07-13 09:33:51.875 195 12617.88 103.85 54459.20 88888.00 2016-07-13 09:33:52.000 195 12617.83 103.85 54459.20 88888.00 2016-07-13 09:33:52.125 195 12617.88 103.85 54459.20 88888.00 2016-07-13 09:33:52.250 195 12617.98 103.80 54459.20 88888.00 2016-07-13 09:33:52.375 195 12618.08 103.85 54459.18 88888.00 2016-07-13 09:33:52.500 195 12618.10 103.85 54459.18 88888.00 2016-07-13 09:33:52.625 195 12618.08 103.80 54459.18 88888.00 2016-07-13 09:33:52.750 195 12618.10 103.80 54459.18 88888.00 2016-07-13 09:33:52.875 195 12618.20 103.83 54459.15 88888.00 2016-07-13 09:33:53.000 195 12618.23 103.80 54459.12 88888.00 2016-07-13 09:33:53.125 195 12618.20 103.83 54459.12 88888.00 2016-07-13 09:33:53.250 195 12618.20 103.83 54459.18 88888.00 2016-07-13 09:33:53.375 195 12618.20 103.83 54459.18 88888.00 2016-07-13 09:33:53.500 195 12618.25 103.83 54459.15 88888.00 2016-07-13 09:33:53.625 195 12618.35 103.83 54459.15 88888.00 2016-07-13 09:33:53.750 195 12618.38 103.83 54459.15 88888.00 2016-07-13 09:33:53.875 195 12618.38 103.83 54459.15 88888.00 2016-07-13 09:33:54.000 195 12618.35 103.80 54459.12 88888.00 2016-07-13 09:33:54.125 195 12618.38 103.80 54459.12 88888.00 2016-07-13 09:33:54.250 195 12618.48 103.78 54459.15 88888.00 2016-07-13 09:33:54.375 195 12618.58 103.80 54459.12 88888.00 2016-07-13 09:33:54.500 195 12618.55 103.80 54459.12 88888.00 2016-07-13 09:33:54.625 195 12618.52 103.83 54459.12 88888.00 2016-07-13 09:33:54.750 195 12618.52 103.83 54459.12 88888.00 2016-07-13 09:33:54.875 195 12618.60 103.85 54459.15 88888.00 2016-07-13 09:33:55.000 195 12618.65 103.80 54459.12 88888.00 2016-07-13 09:33:55.125 195 12618.67 103.83 54459.10 88888.00 2016-07-13 09:33:55.250 195 12618.73 103.83 54459.10 88888.00 2016-07-13 09:33:55.375 195 12618.75 103.80 54459.10 88888.00 2016-07-13 09:33:55.500 195 12618.83 103.83 54459.07 88888.00 2016-07-13 09:33:55.625 195 12618.85 103.83 54459.10 88888.00 2016-07-13 09:33:55.750 195 12618.88 103.83 54459.07 88888.00 2016-07-13 09:33:55.875 195 12618.90 103.80 54459.07 88888.00 2016-07-13 09:33:56.000 195 12618.90 103.80 54459.07 88888.00 2016-07-13 09:33:56.125 195 12618.92 103.78 54459.07 88888.00 2016-07-13 09:33:56.250 195 12618.98 103.78 54459.05 88888.00 2016-07-13 09:33:56.375 195 12619.02 103.78 54459.03 88888.00 2016-07-13 09:33:56.500 195 12619.10 103.78 54459.03 88888.00 2016-07-13 09:33:56.625 195 12619.17 103.78 54459.03 88888.00 2016-07-13 09:33:56.750 195 12619.25 103.78 54459.03 88888.00 2016-07-13 09:33:56.875 195 12619.33 103.75 54459.03 88888.00 2016-07-13 09:33:57.000 195 12619.35 103.75 54459.05 88888.00 2016-07-13 09:33:57.125 195 12619.38 103.80 54459.07 88888.00 2016-07-13 09:33:57.250 195 12619.38 103.78 54459.03 88888.00 2016-07-13 09:33:57.375 195 12619.48 103.72 54459.03 88888.00 2016-07-13 09:33:57.500 195 12619.55 103.72 54459.03 88888.00 2016-07-13 09:33:57.625 195 12619.65 103.72 54459.03 88888.00 2016-07-13 09:33:57.750 195 12619.65 103.70 54459.00 88888.00 2016-07-13 09:33:57.875 195 12619.67 103.75 54459.00 88888.00 2016-07-13 09:33:58.000 195 12619.65 103.75 54459.03 88888.00 2016-07-13 09:33:58.125 195 12619.65 103.75 54459.03 88888.00 2016-07-13 09:33:58.250 195 12619.70 103.70 54459.03 88888.00 2016-07-13 09:33:58.375 195 12619.75 103.72 54459.03 88888.00 2016-07-13 09:33:58.500 195 12619.77 103.70 54459.00 88888.00 2016-07-13 09:33:58.625 195 12619.83 103.70 54459.03 88888.00 2016-07-13 09:33:58.750 195 12619.83 103.67 54459.05 88888.00 2016-07-13 09:33:58.875 195 12619.80 103.65 54459.05 88888.00 2016-07-13 09:33:59.000 195 12619.83 103.62 54459.00 88888.00 2016-07-13 09:33:59.125 195 12619.88 103.62 54459.00 88888.00 2016-07-13 09:33:59.250 195 12619.85 103.60 54459.00 88888.00 2016-07-13 09:33:59.375 195 12619.90 103.58 54459.00 88888.00 2016-07-13 09:33:59.500 195 12619.95 103.53 54459.05 88888.00 2016-07-13 09:33:59.625 195 12619.98 103.50 54459.03 88888.00 2016-07-13 09:33:59.750 195 12620.08 103.50 54459.00 88888.00 2016-07-13 09:33:59.875 195 12620.15 103.50 54459.03 88888.00 2016-07-13 09:34:00.000 195 12620.23 103.50 54459.03 88888.00 2016-07-13 09:34:00.125 195 12620.23 103.47 54459.03 88888.00 2016-07-13 09:34:00.250 195 12620.25 103.47 54459.03 88888.00 2016-07-13 09:34:00.375 195 12620.35 103.45 54459.00 88888.00 2016-07-13 09:34:00.500 195 12620.30 103.45 54459.00 88888.00 2016-07-13 09:34:00.625 195 12620.38 103.45 54459.00 88888.00 2016-07-13 09:34:00.750 195 12620.45 103.42 54459.03 88888.00 2016-07-13 09:34:00.875 195 12620.45 103.40 54459.03 88888.00 2016-07-13 09:34:01.000 195 12620.48 103.38 54459.00 88888.00 2016-07-13 09:34:01.125 195 12620.48 103.35 54459.03 88888.00 2016-07-13 09:34:01.250 195 12620.42 103.33 54459.03 88888.00 2016-07-13 09:34:01.375 195 12620.45 103.33 54458.97 88888.00 2016-07-13 09:34:01.500 195 12620.58 103.35 54459.00 88888.00 2016-07-13 09:34:01.625 195 12620.62 103.38 54459.03 88888.00 2016-07-13 09:34:01.750 195 12620.62 103.38 54459.03 88888.00 2016-07-13 09:34:01.875 195 12620.70 103.33 54459.03 88888.00 2016-07-13 09:34:02.000 195 12620.75 103.28 54459.03 88888.00 2016-07-13 09:34:02.125 195 12620.80 103.25 54459.03 88888.00 2016-07-13 09:34:02.250 195 12620.83 103.25 54459.03 88888.00 2016-07-13 09:34:02.375 195 12620.85 103.22 54459.03 88888.00 2016-07-13 09:34:02.500 195 12620.90 103.20 54459.03 88888.00 2016-07-13 09:34:02.625 195 12620.95 103.20 54459.05 88888.00 2016-07-13 09:34:02.750 195 12621.05 103.20 54459.07 88888.00 2016-07-13 09:34:02.875 195 12621.10 103.22 54459.07 88888.00 2016-07-13 09:34:03.000 195 12621.08 103.20 54459.07 88888.00 2016-07-13 09:34:03.125 195 12621.08 103.17 54459.05 88888.00 2016-07-13 09:34:03.250 195 12621.15 103.15 54459.05 88888.00 2016-07-13 09:34:03.375 195 12621.25 103.15 54459.05 88888.00 2016-07-13 09:34:03.500 195 12621.27 103.15 54459.07 88888.00 2016-07-13 09:34:03.625 195 12621.27 103.15 54459.10 88888.00 2016-07-13 09:34:03.750 195 12621.25 103.15 54459.07 88888.00 2016-07-13 09:34:03.875 195 12621.27 103.15 54459.07 88888.00 2016-07-13 09:34:04.000 195 12621.27 103.12 54459.05 88888.00 2016-07-13 09:34:04.125 195 12621.33 103.10 54459.05 88888.00 2016-07-13 09:34:04.250 195 12621.35 103.10 54459.07 88888.00 2016-07-13 09:34:04.375 195 12621.38 103.10 54459.07 88888.00 2016-07-13 09:34:04.500 195 12621.42 103.10 54459.10 88888.00 2016-07-13 09:34:04.625 195 12621.50 103.12 54459.10 88888.00 2016-07-13 09:34:04.750 195 12621.60 103.10 54459.10 88888.00 2016-07-13 09:34:04.875 195 12621.62 103.10 54459.10 88888.00 2016-07-13 09:34:05.000 195 12621.62 103.05 54459.07 88888.00 2016-07-13 09:34:05.125 195 12621.60 103.05 54459.12 88888.00 2016-07-13 09:34:05.250 195 12621.65 103.03 54459.10 88888.00 2016-07-13 09:34:05.375 195 12621.67 103.00 54459.10 88888.00 2016-07-13 09:34:05.500 195 12621.70 103.00 54459.10 88888.00 2016-07-13 09:34:05.625 195 12621.70 103.00 54459.15 88888.00 2016-07-13 09:34:05.750 195 12621.65 103.00 54459.15 88888.00 2016-07-13 09:34:05.875 195 12621.65 103.00 54459.12 88888.00 2016-07-13 09:34:06.000 195 12621.65 102.97 54459.12 88888.00 2016-07-13 09:34:06.125 195 12621.67 103.00 54459.15 88888.00 2016-07-13 09:34:06.250 195 12621.67 103.00 54459.18 88888.00 2016-07-13 09:34:06.375 195 12621.75 102.97 54459.15 88888.00 2016-07-13 09:34:06.500 195 12621.77 102.97 54459.15 88888.00 2016-07-13 09:34:06.625 195 12621.83 102.92 54459.15 88888.00 2016-07-13 09:34:06.750 195 12621.90 102.90 54459.15 88888.00 2016-07-13 09:34:06.875 195 12621.95 102.85 54459.18 88888.00 2016-07-13 09:34:07.000 195 12621.90 102.85 54459.18 88888.00 2016-07-13 09:34:07.125 195 12621.92 102.88 54459.20 88888.00 2016-07-13 09:34:07.250 195 12621.98 102.88 54459.20 88888.00 2016-07-13 09:34:07.375 195 12622.00 102.88 54459.20 88888.00 2016-07-13 09:34:07.500 195 12622.08 102.83 54459.20 88888.00 2016-07-13 09:34:07.625 195 12622.10 102.85 54459.20 88888.00 2016-07-13 09:34:07.750 195 12622.08 102.80 54459.20 88888.00 2016-07-13 09:34:07.875 195 12622.02 102.78 54459.22 88888.00 2016-07-13 09:34:08.000 195 12621.98 102.72 54459.22 88888.00 2016-07-13 09:34:08.125 195 12621.98 102.72 54459.25 88888.00 2016-07-13 09:34:08.250 195 12622.02 102.72 54459.28 88888.00 2016-07-13 09:34:08.375 195 12622.02 102.67 54459.25 88888.00 2016-07-13 09:34:08.500 195 12622.05 102.62 54459.28 88888.00 2016-07-13 09:34:08.625 195 12622.12 102.65 54459.30 88888.00 2016-07-13 09:34:08.750 195 12622.10 102.62 54459.28 88888.00 2016-07-13 09:34:08.875 195 12622.10 102.58 54459.28 88888.00 2016-07-13 09:34:09.000 195 12622.10 102.55 54459.30 88888.00 2016-07-13 09:34:09.125 195 12622.05 102.55 54459.32 88888.00 2016-07-13 09:34:09.250 195 12622.15 102.50 54459.32 88888.00 2016-07-13 09:34:09.375 195 12622.17 102.47 54459.32 88888.00 2016-07-13 09:34:09.500 195 12622.23 102.45 54459.32 88888.00 2016-07-13 09:34:09.625 195 12622.20 102.40 54459.32 88888.00 2016-07-13 09:34:09.750 195 12622.12 102.40 54459.32 88888.00 2016-07-13 09:34:09.875 195 12622.12 102.38 54459.35 88888.00 2016-07-13 09:34:10.000 195 12622.15 102.33 54459.38 88888.00 2016-07-13 09:34:10.125 195 12622.17 102.30 54459.40 88888.00 2016-07-13 09:34:10.250 195 12622.25 102.25 54459.40 88888.00 2016-07-13 09:34:10.375 195 12622.23 102.22 54459.43 88888.00 2016-07-13 09:34:10.500 195 12622.23 102.20 54459.43 88888.00 2016-07-13 09:34:10.625 195 12622.23 102.15 54459.43 88888.00 2016-07-13 09:34:10.750 195 12622.20 102.12 54459.43 88888.00 2016-07-13 09:34:10.875 195 12622.25 102.10 54459.43 88888.00 2016-07-13 09:34:11.000 195 12622.23 102.05 54459.45 88888.00 2016-07-13 09:34:11.125 195 12622.23 102.03 54459.45 88888.00 2016-07-13 09:34:11.250 195 12622.23 102.00 54459.47 88888.00 2016-07-13 09:34:11.375 195 12622.20 102.00 54459.47 88888.00 2016-07-13 09:34:11.500 195 12622.23 101.95 54459.50 88888.00 2016-07-13 09:34:11.625 195 12622.27 101.92 54459.50 88888.00 2016-07-13 09:34:11.750 195 12622.25 101.90 54459.50 88888.00 2016-07-13 09:34:11.875 195 12622.27 101.83 54459.50 88888.00 2016-07-13 09:34:12.000 195 12622.27 101.83 54459.50 88888.00 2016-07-13 09:34:12.125 195 12622.27 101.80 54459.53 88888.00 2016-07-13 09:34:12.250 195 12622.25 101.75 54459.53 88888.00 2016-07-13 09:34:12.375 195 12622.27 101.78 54459.53 88888.00 2016-07-13 09:34:12.500 195 12622.30 101.72 54459.50 88888.00 2016-07-13 09:34:12.625 195 12622.33 101.75 54459.53 88888.00 2016-07-13 09:34:12.750 195 12622.40 101.72 54459.53 88888.00 2016-07-13 09:34:12.875 195 12622.45 101.67 54459.55 88888.00 2016-07-13 09:34:13.000 195 12622.38 101.62 54459.57 88888.00 2016-07-13 09:34:13.125 195 12622.33 101.60 54459.60 88888.00 2016-07-13 09:34:13.250 195 12622.33 101.55 54459.62 88888.00 2016-07-13 09:34:13.375 195 12622.35 101.55 54459.60 88888.00 2016-07-13 09:34:13.500 195 12622.30 101.50 54459.62 88888.00 2016-07-13 09:34:13.625 195 12622.30 101.53 54459.68 88888.00 2016-07-13 09:34:13.750 195 12622.30 101.53 54459.68 88888.00 2016-07-13 09:34:13.875 195 12622.33 101.50 54459.68 88888.00 2016-07-13 09:34:14.000 195 12622.35 101.45 54459.68 88888.00 2016-07-13 09:34:14.125 195 12622.38 101.42 54459.68 88888.00 2016-07-13 09:34:14.250 195 12622.38 101.40 54459.70 88888.00 2016-07-13 09:34:14.375 195 12622.35 101.38 54459.70 88888.00 2016-07-13 09:34:14.500 195 12622.38 101.38 54459.70 88888.00 2016-07-13 09:34:14.625 195 12622.42 101.38 54459.75 88888.00 2016-07-13 09:34:14.750 195 12622.42 101.35 54459.72 88888.00 2016-07-13 09:34:14.875 195 12622.35 101.33 54459.70 88888.00 2016-07-13 09:34:15.000 195 12622.38 101.30 54459.70 88888.00 2016-07-13 09:34:15.125 195 12622.38 101.33 54459.75 88888.00 2016-07-13 09:34:15.250 195 12622.40 101.30 54459.75 88888.00 2016-07-13 09:34:15.375 195 12622.48 101.25 54459.78 88888.00 2016-07-13 09:34:15.500 195 12622.50 101.22 54459.78 88888.00 2016-07-13 09:34:15.625 195 12622.42 101.22 54459.78 88888.00 2016-07-13 09:34:15.750 195 12622.40 101.22 54459.78 88888.00 2016-07-13 09:34:15.875 195 12622.45 101.17 54459.78 88888.00 2016-07-13 09:34:16.000 195 12622.50 101.12 54459.75 88888.00 2016-07-13 09:34:16.125 195 12622.52 101.12 54459.75 88888.00 2016-07-13 09:34:16.250 195 12622.52 101.10 54459.80 88888.00 2016-07-13 09:34:16.375 195 12622.52 101.10 54459.82 88888.00 2016-07-13 09:34:16.500 195 12622.55 101.08 54459.80 88888.00 2016-07-13 09:34:16.625 195 12622.55 101.05 54459.80 88888.00 2016-07-13 09:34:16.750 195 12622.55 101.00 54459.80 88888.00 2016-07-13 09:34:16.875 195 12622.58 100.97 54459.80 88888.00 2016-07-13 09:34:17.000 195 12622.50 100.97 54459.80 88888.00 2016-07-13 09:34:17.125 195 12622.45 100.95 54459.82 88888.00 2016-07-13 09:34:17.250 195 12622.50 100.92 54459.85 88888.00 2016-07-13 09:34:17.375 195 12622.60 100.92 54459.90 88888.00 2016-07-13 09:34:17.500 195 12622.60 100.90 54459.90 88888.00 2016-07-13 09:34:17.625 195 12622.55 100.90 54459.88 88888.00 2016-07-13 09:34:17.750 195 12622.58 100.88 54459.88 88888.00 2016-07-13 09:34:17.875 195 12622.60 100.85 54459.88 88888.00 2016-07-13 09:34:18.000 195 12622.62 100.80 54459.90 88888.00 2016-07-13 09:34:18.125 195 12622.60 100.83 54459.90 88888.00 2016-07-13 09:34:18.250 195 12622.55 100.83 54459.93 88888.00 2016-07-13 09:34:18.375 195 12622.58 100.83 54459.90 88888.00 2016-07-13 09:34:18.500 195 12622.58 100.75 54459.93 88888.00 2016-07-13 09:34:18.625 195 12622.58 100.75 54459.95 88888.00 2016-07-13 09:34:18.750 195 12622.70 100.75 54459.97 88888.00 2016-07-13 09:34:18.875 195 12622.75 100.72 54459.95 88888.00 2016-07-13 09:34:19.000 195 12622.73 100.72 54459.93 88888.00 2016-07-13 09:34:19.125 195 12622.73 100.70 54459.97 88888.00 2016-07-13 09:34:19.250 195 12622.73 100.70 54459.95 88888.00 2016-07-13 09:34:19.375 195 12622.77 100.72 54459.95 88888.00 2016-07-13 09:34:19.500 195 12622.77 100.72 54459.95 88888.00 2016-07-13 09:34:19.625 195 12622.73 100.70 54459.95 88888.00 2016-07-13 09:34:19.750 195 12622.75 100.72 54459.95 88888.00 2016-07-13 09:34:19.875 195 12622.73 100.70 54459.97 88888.00 2016-07-13 09:34:20.000 195 12622.75 100.70 54459.95 88888.00 2016-07-13 09:34:20.125 195 12622.75 100.65 54459.97 88888.00 2016-07-13 09:34:20.250 195 12622.75 100.60 54459.97 88888.00 2016-07-13 09:34:20.375 195 12622.80 100.62 54459.97 88888.00 2016-07-13 09:34:20.500 195 12622.85 100.65 54459.97 88888.00 2016-07-13 09:34:20.625 195 12622.80 100.65 54460.00 88888.00 2016-07-13 09:34:20.750 195 12622.80 100.60 54460.00 88888.00 2016-07-13 09:34:20.875 195 12622.77 100.55 54460.03 88888.00 2016-07-13 09:34:21.000 195 12622.77 100.53 54460.03 88888.00 2016-07-13 09:34:21.125 195 12622.80 100.53 54460.03 88888.00 2016-07-13 09:34:21.250 195 12622.80 100.47 54460.03 88888.00 2016-07-13 09:34:21.375 195 12622.83 100.47 54460.03 88888.00 2016-07-13 09:34:21.500 195 12622.83 100.50 54460.05 88888.00 2016-07-13 09:34:21.625 195 12622.88 100.50 54460.03 88888.00 2016-07-13 09:34:21.750 195 12622.85 100.50 54460.03 88888.00 2016-07-13 09:34:21.875 195 12622.85 100.50 54460.05 88888.00 2016-07-13 09:34:22.000 195 12622.88 100.47 54460.05 88888.00 2016-07-13 09:34:22.125 195 12622.88 100.45 54460.05 88888.00 2016-07-13 09:34:22.250 195 12622.85 100.45 54460.07 88888.00 2016-07-13 09:34:22.375 195 12622.85 100.45 54460.10 88888.00 2016-07-13 09:34:22.500 195 12622.88 100.45 54460.10 88888.00 2016-07-13 09:34:22.625 195 12622.88 100.45 54460.10 88888.00 2016-07-13 09:34:22.750 195 12622.85 100.45 54460.10 88888.00 2016-07-13 09:34:22.875 195 12622.83 100.45 54460.12 88888.00 2016-07-13 09:34:23.000 195 12622.88 100.45 54460.12 88888.00 2016-07-13 09:34:23.125 195 12622.88 100.42 54460.15 88888.00 2016-07-13 09:34:23.250 195 12622.90 100.42 54460.12 88888.00 2016-07-13 09:34:23.375 195 12622.95 100.42 54460.12 88888.00 2016-07-13 09:34:23.500 195 12622.95 100.42 54460.12 88888.00 2016-07-13 09:34:23.625 195 12622.95 100.42 54460.15 88888.00 2016-07-13 09:34:23.750 195 12622.90 100.40 54460.18 88888.00 2016-07-13 09:34:23.875 195 12622.83 100.40 54460.20 88888.00 2016-07-13 09:34:24.000 195 12622.85 100.40 54460.20 88888.00 2016-07-13 09:34:24.125 195 12622.90 100.40 54460.20 88888.00 2016-07-13 09:34:24.250 195 12622.90 100.40 54460.22 88888.00 2016-07-13 09:34:24.375 195 12622.92 100.40 54460.22 88888.00 2016-07-13 09:34:24.500 195 12622.98 100.42 54460.22 88888.00 2016-07-13 09:34:24.625 195 12622.95 100.42 54460.22 88888.00 2016-07-13 09:34:24.750 195 12622.92 100.42 54460.25 88888.00 2016-07-13 09:34:24.875 195 12622.92 100.42 54460.25 88888.00 2016-07-13 09:34:25.000 195 12622.92 100.40 54460.22 88888.00 2016-07-13 09:34:25.125 195 12622.92 100.40 54460.28 88888.00 2016-07-13 09:34:25.250 195 12622.92 100.42 54460.25 88888.00 2016-07-13 09:34:25.375 195 12622.98 100.42 54460.25 88888.00 2016-07-13 09:34:25.500 195 12623.00 100.42 54460.25 88888.00 2016-07-13 09:34:25.625 195 12622.95 100.42 54460.28 88888.00 2016-07-13 09:34:25.750 195 12622.85 100.42 54460.28 88888.00 2016-07-13 09:34:25.875 195 12622.85 100.40 54460.25 88888.00 2016-07-13 09:34:26.000 195 12622.92 100.42 54460.25 88888.00 2016-07-13 09:34:26.125 195 12622.98 100.45 54460.28 88888.00 2016-07-13 09:34:26.250 195 12622.92 100.42 54460.30 88888.00 2016-07-13 09:34:26.375 195 12622.95 100.42 54460.30 88888.00 2016-07-13 09:34:26.500 195 12622.95 100.42 54460.32 88888.00 2016-07-13 09:34:26.625 195 12622.88 100.45 54460.32 88888.00 2016-07-13 09:34:26.750 195 12622.83 100.42 54460.35 88888.00 2016-07-13 09:34:26.875 195 12622.83 100.42 54460.32 88888.00 2016-07-13 09:34:27.000 195 12622.83 100.42 54460.32 88888.00 2016-07-13 09:34:27.125 195 12622.80 100.40 54460.35 88888.00 2016-07-13 09:34:27.250 195 12622.80 100.40 54460.38 88888.00 2016-07-13 09:34:27.375 195 12622.85 100.40 54460.38 88888.00 2016-07-13 09:34:27.500 195 12622.88 100.35 54460.40 88888.00 2016-07-13 09:34:27.625 195 12622.85 100.38 54460.43 88888.00 2016-07-13 09:34:27.750 195 12622.83 100.38 54460.43 88888.00 2016-07-13 09:34:27.875 195 12622.80 100.40 54460.40 88888.00 2016-07-13 09:34:28.000 195 12622.83 100.42 54460.43 88888.00 2016-07-13 09:34:28.125 195 12622.80 100.40 54460.45 88888.00 2016-07-13 09:34:28.250 195 12622.80 100.38 54460.45 88888.00 2016-07-13 09:34:28.375 195 12622.88 100.40 54460.43 88888.00 2016-07-13 09:34:28.500 195 12622.90 100.40 54460.45 88888.00 2016-07-13 09:34:28.625 195 12622.92 100.40 54460.43 88888.00 2016-07-13 09:34:28.750 195 12622.90 100.40 54460.43 88888.00 2016-07-13 09:34:28.875 195 12622.90 100.40 54460.43 88888.00 2016-07-13 09:34:29.000 195 12622.92 100.40 54460.45 88888.00 2016-07-13 09:34:29.125 195 12622.92 100.45 54460.47 88888.00 2016-07-13 09:34:29.250 195 12622.90 100.47 54460.47 88888.00 2016-07-13 09:34:29.375 195 12622.95 100.42 54460.47 88888.00 2016-07-13 09:34:29.500 195 12622.95 100.42 54460.47 88888.00 2016-07-13 09:34:29.625 195 12622.88 100.42 54460.50 88888.00 2016-07-13 09:34:29.750 195 12622.85 100.42 54460.45 88888.00 2016-07-13 09:34:29.875 195 12622.88 100.47 54460.45 88888.00 2016-07-13 09:34:30.000 195 12622.85 100.45 54460.47 88888.00 2016-07-13 09:34:30.125 195 12622.88 100.47 54460.50 88888.00 2016-07-13 09:34:30.250 195 12622.90 100.47 54460.50 88888.00 2016-07-13 09:34:30.375 195 12622.88 100.50 54460.53 88888.00 2016-07-13 09:34:30.500 195 12622.88 100.50 54460.53 88888.00 2016-07-13 09:34:30.625 195 12622.88 100.50 54460.55 88888.00 2016-07-13 09:34:30.750 195 12622.83 100.47 54460.55 88888.00 2016-07-13 09:34:30.875 195 12622.83 100.47 54460.55 88888.00 2016-07-13 09:34:31.000 195 12622.83 100.47 54460.55 88888.00 2016-07-13 09:34:31.125 195 12622.85 100.50 54460.55 88888.00 2016-07-13 09:34:31.250 195 12622.85 100.50 54460.57 88888.00 2016-07-13 09:34:31.375 195 12622.85 100.50 54460.55 88888.00 2016-07-13 09:34:31.500 195 12622.80 100.50 54460.57 88888.00 2016-07-13 09:34:31.625 195 12622.80 100.47 54460.57 88888.00 2016-07-13 09:34:31.750 195 12622.77 100.47 54460.55 88888.00 2016-07-13 09:34:31.875 195 12622.80 100.47 54460.53 88888.00 2016-07-13 09:34:32.000 195 12622.85 100.50 54460.55 88888.00 2016-07-13 09:34:32.125 195 12622.80 100.45 54460.57 88888.00 2016-07-13 09:34:32.250 195 12622.77 100.45 54460.60 88888.00 2016-07-13 09:34:32.375 195 12622.80 100.50 54460.60 88888.00 2016-07-13 09:34:32.500 195 12622.77 100.53 54460.60 88888.00 2016-07-13 09:34:32.625 195 12622.80 100.47 54460.60 88888.00 2016-07-13 09:34:32.750 195 12622.80 100.47 54460.55 88888.00 2016-07-13 09:34:32.875 195 12622.83 100.45 54460.57 88888.00 2016-07-13 09:34:33.000 195 12622.83 100.45 54460.55 88888.00 2016-07-13 09:34:33.125 195 12622.80 100.47 54460.57 88888.00 2016-07-13 09:34:33.250 195 12622.80 100.45 54460.60 88888.00 2016-07-13 09:34:33.375 195 12622.83 100.45 54460.57 88888.00 2016-07-13 09:34:33.500 195 12622.85 100.47 54460.60 88888.00 2016-07-13 09:34:33.625 195 12622.90 100.50 54460.60 88888.00 2016-07-13 09:34:33.750 195 12622.80 100.50 54460.60 88888.00 2016-07-13 09:34:33.875 195 12622.75 100.50 54460.65 88888.00 2016-07-13 09:34:34.000 195 12622.77 100.47 54460.62 88888.00 2016-07-13 09:34:34.125 195 12622.77 100.47 54460.65 88888.00 2016-07-13 09:34:34.250 195 12622.75 100.45 54460.68 88888.00 2016-07-13 09:34:34.375 195 12622.73 100.53 54460.70 88888.00 2016-07-13 09:34:34.500 195 12622.80 100.55 54460.70 88888.00 2016-07-13 09:34:34.625 195 12622.80 100.53 54460.68 88888.00 2016-07-13 09:34:34.750 195 12622.75 100.53 54460.68 88888.00 2016-07-13 09:34:34.875 195 12622.80 100.60 54460.68 88888.00 2016-07-13 09:34:35.000 195 12622.77 100.55 54460.68 88888.00 2016-07-13 09:34:35.125 195 12622.73 100.53 54460.70 88888.00 2016-07-13 09:34:35.250 195 12622.70 100.53 54460.70 88888.00 2016-07-13 09:34:35.375 195 12622.73 100.58 54460.72 88888.00 2016-07-13 09:34:35.500 195 12622.73 100.58 54460.72 88888.00 2016-07-13 09:34:35.625 195 12622.75 100.55 54460.68 88888.00 2016-07-13 09:34:35.750 195 12622.77 100.55 54460.68 88888.00 2016-07-13 09:34:35.875 195 12622.77 100.58 54460.72 88888.00 2016-07-13 09:34:36.000 195 12622.70 100.58 54460.72 88888.00 2016-07-13 09:34:36.125 195 12622.67 100.55 54460.72 88888.00 2016-07-13 09:34:36.250 195 12622.65 100.55 54460.70 88888.00 2016-07-13 09:34:36.375 195 12622.70 100.58 54460.72 88888.00 2016-07-13 09:34:36.500 195 12622.73 100.60 54460.70 88888.00 2016-07-13 09:34:36.625 195 12622.70 100.58 54460.70 88888.00 2016-07-13 09:34:36.750 195 12622.70 100.58 54460.70 88888.00 2016-07-13 09:34:36.875 195 12622.73 100.60 54460.72 88888.00 2016-07-13 09:34:37.000 195 12622.73 100.60 54460.72 88888.00 2016-07-13 09:34:37.125 195 12622.70 100.62 54460.72 88888.00 2016-07-13 09:34:37.250 195 12622.62 100.65 54460.72 88888.00 2016-07-13 09:34:37.375 195 12622.60 100.65 54460.72 88888.00 2016-07-13 09:34:37.500 195 12622.58 100.65 54460.72 88888.00 2016-07-13 09:34:37.625 195 12622.62 100.65 54460.72 88888.00 2016-07-13 09:34:37.750 195 12622.73 100.65 54460.72 88888.00 2016-07-13 09:34:37.875 195 12622.77 100.65 54460.75 88888.00 2016-07-13 09:34:38.000 195 12622.80 100.67 54460.72 88888.00 2016-07-13 09:34:38.125 195 12622.77 100.67 54460.75 88888.00 2016-07-13 09:34:38.250 195 12622.75 100.65 54460.78 88888.00 2016-07-13 09:34:38.375 195 12622.73 100.65 54460.78 88888.00 2016-07-13 09:34:38.500 195 12622.73 100.65 54460.78 88888.00 2016-07-13 09:34:38.625 195 12622.77 100.67 54460.75 88888.00 2016-07-13 09:34:38.750 195 12622.80 100.67 54460.75 88888.00 2016-07-13 09:34:38.875 195 12622.77 100.70 54460.75 88888.00 2016-07-13 09:34:39.000 195 12622.80 100.67 54460.75 88888.00 2016-07-13 09:34:39.125 195 12622.77 100.70 54460.75 88888.00 2016-07-13 09:34:39.250 195 12622.73 100.65 54460.75 88888.00 2016-07-13 09:34:39.375 195 12622.73 100.67 54460.75 88888.00 2016-07-13 09:34:39.500 195 12622.67 100.70 54460.75 88888.00 2016-07-13 09:34:39.625 195 12622.62 100.70 54460.78 88888.00 2016-07-13 09:34:39.750 195 12622.67 100.72 54460.78 88888.00 2016-07-13 09:34:39.875 195 12622.75 100.72 54460.75 88888.00 2016-07-13 09:34:40.000 195 12622.75 100.72 54460.72 88888.00 2016-07-13 09:34:40.125 195 12622.73 100.72 54460.75 88888.00 2016-07-13 09:34:40.250 195 12622.70 100.75 54460.78 88888.00 2016-07-13 09:34:40.375 195 12622.75 100.78 54460.78 88888.00 2016-07-13 09:34:40.500 195 12622.75 100.78 54460.78 88888.00 2016-07-13 09:34:40.625 195 12622.75 100.78 54460.78 88888.00 2016-07-13 09:34:40.750 195 12622.77 100.80 54460.80 88888.00 2016-07-13 09:34:40.875 195 12622.83 100.83 54460.80 88888.00 2016-07-13 09:34:41.000 195 12622.85 100.83 54460.78 88888.00 2016-07-13 09:34:41.125 195 12622.85 100.88 54460.80 88888.00 2016-07-13 09:34:41.250 195 12622.77 100.88 54460.78 88888.00 2016-07-13 09:34:41.375 195 12622.80 100.83 54460.78 88888.00 2016-07-13 09:34:41.500 195 12622.80 100.83 54460.75 88888.00 2016-07-13 09:34:41.625 195 12622.80 100.83 54460.78 88888.00 2016-07-13 09:34:41.750 195 12622.80 100.83 54460.80 88888.00 2016-07-13 09:34:41.875 195 12622.77 100.88 54460.80 88888.00 2016-07-13 09:34:42.000 195 12622.73 100.88 54460.78 88888.00 2016-07-13 09:34:42.125 195 12622.73 100.90 54460.80 88888.00 2016-07-13 09:34:42.250 195 12622.67 100.90 54460.80 88888.00 2016-07-13 09:34:42.375 195 12622.67 100.92 54460.80 88888.00 2016-07-13 09:34:42.500 195 12622.65 100.92 54460.80 88888.00 2016-07-13 09:34:42.625 195 12622.65 100.95 54460.80 88888.00 2016-07-13 09:34:42.750 195 12622.65 100.97 54460.78 88888.00 2016-07-13 09:34:42.875 195 12622.70 101.00 54460.78 88888.00 2016-07-13 09:34:43.000 195 12622.77 100.97 54460.78 88888.00 2016-07-13 09:34:43.125 195 12622.77 101.00 54460.80 88888.00 2016-07-13 09:34:43.250 195 12622.75 101.00 54460.80 88888.00 2016-07-13 09:34:43.375 195 12622.75 101.03 54460.80 88888.00 2016-07-13 09:34:43.500 195 12622.77 101.03 54460.82 88888.00 2016-07-13 09:34:43.625 195 12622.80 101.05 54460.82 88888.00 2016-07-13 09:34:43.750 195 12622.80 101.05 54460.85 88888.00 2016-07-13 09:34:43.875 195 12622.73 101.05 54460.85 88888.00 2016-07-13 09:34:44.000 195 12622.70 101.03 54460.80 88888.00 2016-07-13 09:34:44.125 195 12622.70 101.05 54460.82 88888.00 2016-07-13 09:34:44.250 195 12622.62 101.08 54460.85 88888.00 2016-07-13 09:34:44.375 195 12622.58 101.08 54460.82 88888.00 2016-07-13 09:34:44.500 195 12622.67 101.10 54460.85 88888.00 2016-07-13 09:34:44.625 195 12622.67 101.10 54460.85 88888.00 2016-07-13 09:34:44.750 195 12622.62 101.08 54460.88 88888.00 2016-07-13 09:34:44.875 195 12622.62 101.08 54460.85 88888.00 2016-07-13 09:34:45.000 195 12622.65 101.05 54460.82 88888.00 2016-07-13 09:34:45.125 195 12622.67 101.05 54460.82 88888.00 2016-07-13 09:34:45.250 195 12622.75 101.08 54460.88 88888.00 2016-07-13 09:34:45.375 195 12622.73 101.15 54460.90 88888.00 2016-07-13 09:34:45.500 195 12622.70 101.15 54460.90 88888.00 2016-07-13 09:34:45.625 195 12622.67 101.15 54460.90 88888.00 2016-07-13 09:34:45.750 195 12622.67 101.17 54460.90 88888.00 2016-07-13 09:34:45.875 195 12622.70 101.17 54460.90 88888.00 2016-07-13 09:34:46.000 195 12622.67 101.17 54460.90 88888.00 2016-07-13 09:34:46.125 195 12622.65 101.20 54460.90 88888.00 2016-07-13 09:34:46.250 195 12622.62 101.15 54460.90 88888.00 2016-07-13 09:34:46.375 195 12622.55 101.15 54460.88 88888.00 2016-07-13 09:34:46.500 195 12622.58 101.12 54460.90 88888.00 2016-07-13 09:34:46.625 195 12622.73 101.15 54460.90 88888.00 2016-07-13 09:34:46.750 195 12622.75 101.20 54460.90 88888.00 2016-07-13 09:34:46.875 195 12622.73 101.20 54460.90 88888.00 2016-07-13 09:34:47.000 195 12622.67 101.20 54460.88 88888.00 2016-07-13 09:34:47.125 195 12622.67 101.22 54460.93 88888.00 2016-07-13 09:34:47.250 195 12622.65 101.22 54460.93 88888.00 2016-07-13 09:34:47.375 195 12622.70 101.20 54460.93 88888.00 2016-07-13 09:34:47.500 195 12622.75 101.20 54460.93 88888.00 2016-07-13 09:34:47.625 195 12622.75 101.22 54460.93 88888.00 2016-07-13 09:34:47.750 195 12622.67 101.22 54460.93 88888.00 2016-07-13 09:34:47.875 195 12622.67 101.22 54460.93 88888.00 2016-07-13 09:34:48.000 195 12622.67 101.22 54460.90 88888.00 2016-07-13 09:34:48.125 195 12622.70 101.22 54460.93 88888.00 2016-07-13 09:34:48.250 195 12622.75 101.22 54460.95 88888.00 2016-07-13 09:34:48.375 195 12622.73 101.22 54460.95 88888.00 2016-07-13 09:34:48.500 195 12622.75 101.25 54460.93 88888.00 2016-07-13 09:34:48.625 195 12622.77 101.25 54460.90 88888.00 2016-07-13 09:34:48.750 195 12622.77 101.28 54460.93 88888.00 2016-07-13 09:34:48.875 195 12622.77 101.28 54460.93 88888.00 2016-07-13 09:34:49.000 195 12622.75 101.30 54460.93 88888.00 2016-07-13 09:34:49.125 195 12622.73 101.28 54460.93 88888.00 2016-07-13 09:34:49.250 195 12622.70 101.30 54460.93 88888.00 2016-07-13 09:34:49.375 195 12622.77 101.33 54460.93 88888.00 2016-07-13 09:34:49.500 195 12622.77 101.35 54460.93 88888.00 2016-07-13 09:34:49.625 195 12622.75 101.33 54460.90 88888.00 2016-07-13 09:34:49.750 195 12622.75 101.30 54460.90 88888.00 2016-07-13 09:34:49.875 195 12622.75 101.30 54460.93 88888.00 2016-07-13 09:34:50.000 195 12622.77 101.33 54460.90 88888.00 2016-07-13 09:34:50.125 195 12622.83 101.35 54460.90 88888.00 2016-07-13 09:34:50.250 195 12622.88 101.38 54460.93 88888.00 2016-07-13 09:34:50.375 195 12622.88 101.40 54460.95 88888.00 2016-07-13 09:34:50.500 195 12622.90 101.40 54460.93 88888.00 2016-07-13 09:34:50.625 195 12622.95 101.42 54460.93 88888.00 2016-07-13 09:34:50.750 195 12623.00 101.42 54460.90 88888.00 2016-07-13 09:34:50.875 195 12622.98 101.47 54460.90 88888.00 2016-07-13 09:34:51.000 195 12622.95 101.45 54460.90 88888.00 2016-07-13 09:34:51.125 195 12622.98 101.45 54460.90 88888.00 2016-07-13 09:34:51.250 195 12622.90 101.45 54460.90 88888.00 2016-07-13 09:34:51.375 195 12622.88 101.45 54460.90 88888.00 2016-07-13 09:34:51.500 195 12622.92 101.45 54460.90 88888.00 2016-07-13 09:34:51.625 195 12622.98 101.50 54460.90 88888.00 2016-07-13 09:34:51.750 195 12622.98 101.47 54460.90 88888.00 2016-07-13 09:34:51.875 195 12623.02 101.45 54460.90 88888.00 2016-07-13 09:34:52.000 195 12623.05 101.47 54460.90 88888.00 2016-07-13 09:34:52.125 195 12623.00 101.53 54460.93 88888.00 2016-07-13 09:34:52.250 195 12622.98 101.55 54460.93 88888.00 2016-07-13 09:34:52.375 195 12623.05 101.58 54460.93 88888.00 2016-07-13 09:34:52.500 195 12623.10 101.58 54460.93 88888.00 2016-07-13 09:34:52.625 195 12623.00 101.58 54460.93 88888.00 2016-07-13 09:34:52.750 195 12622.98 101.58 54460.95 88888.00 2016-07-13 09:34:52.875 195 12623.08 101.58 54460.93 88888.00 2016-07-13 09:34:53.000 195 12623.12 101.60 54460.90 88888.00 2016-07-13 09:34:53.125 195 12623.12 101.62 54460.93 88888.00 2016-07-13 09:34:53.250 195 12623.10 101.62 54460.95 88888.00 2016-07-13 09:34:53.375 195 12623.12 101.62 54460.95 88888.00 2016-07-13 09:34:53.500 195 12623.12 101.65 54460.90 88888.00 2016-07-13 09:34:53.625 195 12623.15 101.62 54460.90 88888.00 2016-07-13 09:34:53.750 195 12623.15 101.62 54460.93 88888.00 2016-07-13 09:34:53.875 195 12623.12 101.65 54460.95 88888.00 2016-07-13 09:34:54.000 195 12623.12 101.65 54460.95 88888.00 2016-07-13 09:34:54.125 195 12623.17 101.65 54460.95 88888.00 2016-07-13 09:34:54.250 195 12623.15 101.65 54460.97 88888.00 2016-07-13 09:34:54.375 195 12623.20 101.67 54460.95 88888.00 2016-07-13 09:34:54.500 195 12623.23 101.67 54460.93 88888.00 2016-07-13 09:34:54.625 195 12623.20 101.70 54460.95 88888.00 2016-07-13 09:34:54.750 195 12623.17 101.75 54460.95 88888.00 2016-07-13 09:34:54.875 195 12623.23 101.78 54460.97 88888.00 2016-07-13 09:34:55.000 195 12623.20 101.78 54460.95 88888.00 2016-07-13 09:34:55.125 195 12623.12 101.78 54460.95 88888.00 2016-07-13 09:34:55.250 195 12623.12 101.78 54460.97 88888.00 2016-07-13 09:34:55.375 195 12623.17 101.80 54461.00 88888.00 2016-07-13 09:34:55.500 195 12623.17 101.75 54461.00 88888.00 2016-07-13 09:34:55.625 195 12623.17 101.78 54460.97 88888.00 2016-07-13 09:34:55.750 195 12623.20 101.78 54460.97 88888.00 2016-07-13 09:34:55.875 195 12623.20 101.83 54460.97 88888.00 2016-07-13 09:34:56.000 195 12623.23 101.85 54460.97 88888.00 2016-07-13 09:34:56.125 195 12623.20 101.83 54461.00 88888.00 2016-07-13 09:34:56.250 195 12623.15 101.83 54460.97 88888.00 2016-07-13 09:34:56.375 195 12623.08 101.80 54460.95 88888.00 2016-07-13 09:34:56.500 195 12623.05 101.85 54460.97 88888.00 2016-07-13 09:34:56.625 195 12623.05 101.88 54461.00 88888.00 2016-07-13 09:34:56.750 195 12623.10 101.90 54461.03 88888.00 2016-07-13 09:34:56.875 195 12623.15 101.88 54461.00 88888.00 2016-07-13 09:34:57.000 195 12623.12 101.85 54460.97 88888.00 2016-07-13 09:34:57.125 195 12623.10 101.88 54461.00 88888.00 2016-07-13 09:34:57.250 195 12623.08 101.88 54461.00 88888.00 2016-07-13 09:34:57.375 195 12623.10 101.88 54461.00 88888.00 2016-07-13 09:34:57.500 195 12623.12 101.90 54460.97 88888.00 2016-07-13 09:34:57.625 195 12623.12 101.95 54460.97 88888.00 2016-07-13 09:34:57.750 195 12623.12 101.97 54461.00 88888.00 2016-07-13 09:34:57.875 195 12623.12 102.00 54461.00 88888.00 2016-07-13 09:34:58.000 195 12623.15 102.03 54461.00 88888.00 2016-07-13 09:34:58.125 195 12623.20 101.97 54461.03 88888.00 2016-07-13 09:34:58.250 195 12623.17 101.92 54461.03 88888.00 2016-07-13 09:34:58.375 195 12623.20 101.95 54461.03 88888.00 2016-07-13 09:34:58.500 195 12623.20 101.97 54461.05 88888.00 2016-07-13 09:34:58.625 195 12623.17 102.00 54461.05 88888.00 2016-07-13 09:34:58.750 195 12623.12 102.00 54461.05 88888.00 2016-07-13 09:34:58.875 195 12623.10 102.03 54461.05 88888.00 2016-07-13 09:34:59.000 195 12623.10 101.97 54461.05 88888.00 2016-07-13 09:34:59.125 195 12623.10 102.00 54461.07 88888.00 2016-07-13 09:34:59.250 195 12623.12 101.95 54461.05 88888.00 2016-07-13 09:34:59.375 195 12623.15 101.97 54461.03 88888.00 2016-07-13 09:34:59.500 195 12623.15 101.97 54461.05 88888.00 2016-07-13 09:34:59.625 195 12623.12 101.97 54461.07 88888.00 2016-07-13 09:34:59.750 195 12623.08 101.97 54461.05 88888.00 2016-07-13 09:34:59.875 195 12623.08 102.00 54461.05 88888.00 2016-07-13 09:35:00.000 195 12623.12 101.97 54461.05 88888.00 2016-07-13 09:35:00.125 195 12623.15 102.00 54461.07 88888.00 2016-07-13 09:35:00.250 195 12623.08 102.00 54461.07 88888.00 2016-07-13 09:35:00.375 195 12623.05 102.00 54461.07 88888.00 2016-07-13 09:35:00.500 195 12623.02 102.00 54461.07 88888.00 2016-07-13 09:35:00.625 195 12623.02 102.00 54461.07 88888.00 2016-07-13 09:35:00.750 195 12623.05 101.97 54461.10 88888.00 2016-07-13 09:35:00.875 195 12623.12 102.00 54461.10 88888.00 2016-07-13 09:35:01.000 195 12623.12 102.03 54461.10 88888.00 2016-07-13 09:35:01.125 195 12623.05 101.97 54461.10 88888.00 2016-07-13 09:35:01.250 195 12623.00 102.00 54461.10 88888.00 2016-07-13 09:35:01.375 195 12623.05 102.00 54461.12 88888.00 2016-07-13 09:35:01.500 195 12623.02 102.00 54461.12 88888.00 2016-07-13 09:35:01.625 195 12623.00 102.00 54461.12 88888.00 2016-07-13 09:35:01.750 195 12623.00 101.95 54461.15 88888.00 2016-07-13 09:35:01.875 195 12622.92 101.97 54461.18 88888.00 2016-07-13 09:35:02.000 195 12622.85 101.97 54461.18 88888.00 2016-07-13 09:35:02.125 195 12622.83 101.97 54461.18 88888.00 2016-07-13 09:35:02.250 195 12622.80 101.95 54461.18 88888.00 2016-07-13 09:35:02.375 195 12622.83 101.97 54461.18 88888.00 2016-07-13 09:35:02.500 195 12622.88 102.00 54461.18 88888.00 2016-07-13 09:35:02.625 195 12622.85 101.97 54461.18 88888.00 2016-07-13 09:35:02.750 195 12622.80 102.03 54461.18 88888.00 2016-07-13 09:35:02.875 195 12622.80 102.03 54461.18 88888.00 2016-07-13 09:35:03.000 195 12622.80 102.03 54461.18 88888.00 2016-07-13 09:35:03.125 195 12622.80 102.05 54461.20 88888.00 2016-07-13 09:35:03.250 195 12622.75 101.97 54461.25 88888.00 2016-07-13 09:35:03.375 195 12622.73 101.95 54461.22 88888.00 2016-07-13 09:35:03.500 195 12622.70 101.97 54461.22 88888.00 2016-07-13 09:35:03.625 195 12622.73 102.00 54461.25 88888.00 2016-07-13 09:35:03.750 195 12622.70 102.05 54461.25 88888.00 2016-07-13 09:35:03.875 195 12622.62 102.05 54461.25 88888.00 2016-07-13 09:35:04.000 195 12622.67 102.03 54461.22 88888.00 2016-07-13 09:35:04.125 195 12622.67 102.03 54461.25 88888.00 2016-07-13 09:35:04.250 195 12622.62 102.03 54461.25 88888.00 2016-07-13 09:35:04.375 195 12622.60 102.00 54461.22 88888.00 2016-07-13 09:35:04.500 195 12622.67 102.00 54461.25 88888.00 2016-07-13 09:35:04.625 195 12622.67 102.05 54461.25 88888.00 2016-07-13 09:35:04.750 195 12622.67 102.03 54461.28 88888.00 2016-07-13 09:35:04.875 195 12622.62 101.97 54461.25 88888.00 2016-07-13 09:35:05.000 195 12622.62 102.00 54461.22 88888.00 2016-07-13 09:35:05.125 195 12622.58 102.03 54461.25 88888.00 2016-07-13 09:35:05.250 195 12622.58 102.03 54461.28 88888.00 2016-07-13 09:35:05.375 195 12622.65 102.03 54461.25 88888.00 2016-07-13 09:35:05.500 195 12622.60 102.03 54461.28 88888.00 2016-07-13 09:35:05.625 195 12622.62 102.03 54461.28 88888.00 2016-07-13 09:35:05.750 195 12622.62 102.00 54461.28 88888.00 2016-07-13 09:35:05.875 195 12622.67 101.97 54461.30 88888.00 2016-07-13 09:35:06.000 195 12622.62 101.95 54461.30 88888.00 2016-07-13 09:35:06.125 195 12622.58 101.97 54461.32 88888.00 2016-07-13 09:35:06.250 195 12622.55 101.95 54461.30 88888.00 2016-07-13 09:35:06.375 195 12622.52 101.95 54461.30 88888.00 2016-07-13 09:35:06.500 195 12622.45 101.95 54461.28 88888.00 2016-07-13 09:35:06.625 195 12622.45 101.97 54461.30 88888.00 2016-07-13 09:35:06.750 195 12622.42 102.00 54461.32 88888.00 2016-07-13 09:35:06.875 195 12622.35 102.00 54461.32 88888.00 2016-07-13 09:35:07.000 195 12622.35 101.97 54461.32 88888.00 2016-07-13 09:35:07.125 195 12622.40 102.00 54461.35 88888.00 2016-07-13 09:35:07.250 195 12622.35 101.97 54461.35 88888.00 2016-07-13 09:35:07.375 195 12622.38 102.03 54461.35 88888.00 2016-07-13 09:35:07.500 195 12622.35 102.00 54461.35 88888.00 2016-07-13 09:35:07.625 195 12622.35 102.03 54461.35 88888.00 2016-07-13 09:35:07.750 195 12622.30 102.03 54461.35 88888.00 2016-07-13 09:35:07.875 195 12622.23 102.03 54461.35 88888.00 2016-07-13 09:35:08.000 195 12622.17 102.00 54461.35 88888.00 2016-07-13 09:35:08.125 195 12622.17 102.00 54461.38 88888.00 2016-07-13 09:35:08.250 195 12622.17 102.00 54461.38 88888.00 2016-07-13 09:35:08.375 195 12622.17 102.00 54461.38 88888.00 2016-07-13 09:35:08.500 195 12622.10 102.03 54461.38 88888.00 2016-07-13 09:35:08.625 195 12622.10 102.05 54461.38 88888.00 2016-07-13 09:35:08.750 195 12622.20 102.05 54461.38 88888.00 2016-07-13 09:35:08.875 195 12622.20 102.03 54461.38 88888.00 2016-07-13 09:35:09.000 195 12622.20 102.00 54461.40 88888.00 2016-07-13 09:35:09.125 195 12622.17 102.00 54461.38 88888.00 2016-07-13 09:35:09.250 195 12622.17 101.97 54461.38 88888.00 2016-07-13 09:35:09.375 195 12622.17 102.00 54461.38 88888.00 2016-07-13 09:35:09.500 195 12622.12 102.03 54461.40 88888.00 2016-07-13 09:35:09.625 195 12622.02 102.03 54461.40 88888.00 2016-07-13 09:35:09.750 195 12622.05 102.03 54461.40 88888.00 2016-07-13 09:35:09.875 195 12622.10 102.00 54461.40 88888.00 2016-07-13 09:35:10.000 195 12622.12 102.00 54461.38 88888.00 2016-07-13 09:35:10.125 195 12622.15 102.00 54461.40 88888.00 2016-07-13 09:35:10.250 195 12622.12 101.95 54461.40 88888.00 2016-07-13 09:35:10.375 195 12622.10 102.00 54461.38 88888.00 2016-07-13 09:35:10.500 195 12622.10 102.03 54461.40 88888.00 2016-07-13 09:35:10.625 195 12622.10 102.03 54461.38 88888.00 2016-07-13 09:35:10.750 195 12622.15 102.00 54461.40 88888.00 2016-07-13 09:35:10.875 195 12622.15 102.00 54461.40 88888.00 2016-07-13 09:35:11.000 195 12622.15 102.00 54461.40 88888.00 2016-07-13 09:35:11.125 195 12622.12 102.00 54461.43 88888.00 2016-07-13 09:35:11.250 195 12622.05 102.00 54461.40 88888.00 2016-07-13 09:35:11.375 195 12622.08 101.97 54461.40 88888.00 2016-07-13 09:35:11.500 195 12622.08 102.00 54461.43 88888.00 2016-07-13 09:35:11.625 195 12622.08 102.05 54461.43 88888.00 2016-07-13 09:35:11.750 195 12622.00 102.08 54461.43 88888.00 2016-07-13 09:35:11.875 195 12621.98 102.05 54461.40 88888.00 2016-07-13 09:35:12.000 195 12621.98 102.03 54461.40 88888.00 2016-07-13 09:35:12.125 195 12622.05 102.05 54461.40 88888.00 2016-07-13 09:35:12.250 195 12622.05 102.05 54461.40 88888.00 2016-07-13 09:35:12.375 195 12622.05 102.08 54461.40 88888.00 2016-07-13 09:35:12.500 195 12622.02 102.08 54461.40 88888.00 2016-07-13 09:35:12.625 195 12621.95 102.08 54461.40 88888.00 2016-07-13 09:35:12.750 195 12621.95 102.05 54461.40 88888.00 2016-07-13 09:35:12.875 195 12621.92 102.10 54461.40 88888.00 2016-07-13 09:35:13.000 195 12621.92 102.08 54461.40 88888.00 2016-07-13 09:35:13.125 195 12621.90 102.05 54461.40 88888.00 2016-07-13 09:35:13.250 195 12621.85 102.03 54461.40 88888.00 2016-07-13 09:35:13.375 195 12621.88 102.05 54461.38 88888.00 2016-07-13 09:35:13.500 195 12621.95 102.08 54461.40 88888.00 2016-07-13 09:35:13.625 195 12621.92 102.05 54461.38 88888.00 2016-07-13 09:35:13.750 195 12621.92 102.05 54461.38 88888.00 2016-07-13 09:35:13.875 195 12621.95 102.08 54461.40 88888.00 2016-07-13 09:35:14.000 195 12621.95 102.03 54461.38 88888.00 2016-07-13 09:35:14.125 195 12622.02 102.03 54461.40 88888.00 2016-07-13 09:35:14.250 195 12622.02 102.00 54461.40 88888.00 2016-07-13 09:35:14.375 195 12621.98 101.97 54461.40 88888.00 2016-07-13 09:35:14.500 195 12621.95 102.03 54461.43 88888.00 2016-07-13 09:35:14.625 195 12621.92 102.05 54461.45 88888.00 2016-07-13 09:35:14.750 195 12621.90 102.03 54461.40 88888.00 2016-07-13 09:35:14.875 195 12621.90 102.05 54461.40 88888.00 2016-07-13 09:35:15.000 195 12621.90 102.05 54461.40 88888.00 2016-07-13 09:35:15.125 195 12621.90 102.05 54461.40 88888.00 2016-07-13 09:35:15.250 195 12621.90 102.05 54461.40 88888.00 2016-07-13 09:35:15.375 195 12621.95 102.05 54461.43 88888.00 2016-07-13 09:35:15.500 195 12621.92 102.05 54461.43 88888.00 2016-07-13 09:35:15.625 195 12621.85 102.08 54461.43 88888.00 2016-07-13 09:35:15.750 195 12621.83 102.08 54461.43 88888.00 2016-07-13 09:35:15.875 195 12621.85 102.08 54461.45 88888.00 2016-07-13 09:35:16.000 195 12621.80 102.05 54461.40 88888.00 2016-07-13 09:35:16.125 195 12621.80 102.03 54461.40 88888.00 2016-07-13 09:35:16.250 195 12621.83 102.03 54461.40 88888.00 2016-07-13 09:35:16.375 195 12621.77 102.05 54461.40 88888.00 2016-07-13 09:35:16.500 195 12621.75 102.10 54461.40 88888.00 2016-07-13 09:35:16.625 195 12621.75 102.10 54461.40 88888.00 2016-07-13 09:35:16.750 195 12621.83 102.08 54461.38 88888.00 2016-07-13 09:35:16.875 195 12621.85 102.05 54461.38 88888.00 2016-07-13 09:35:17.000 195 12621.75 102.05 54461.40 88888.00 2016-07-13 09:35:17.125 195 12621.77 102.10 54461.40 88888.00 2016-07-13 09:35:17.250 195 12621.80 102.08 54461.40 88888.00 2016-07-13 09:35:17.375 195 12621.80 102.10 54461.43 88888.00 2016-07-13 09:35:17.500 195 12621.77 102.12 54461.43 88888.00 2016-07-13 09:35:17.625 195 12621.70 102.10 54461.38 88888.00 2016-07-13 09:35:17.750 195 12621.67 102.08 54461.38 88888.00 2016-07-13 09:35:17.875 195 12621.67 102.10 54461.40 88888.00 2016-07-13 09:35:18.000 195 12621.62 102.10 54461.38 88888.00 2016-07-13 09:35:18.125 195 12621.62 102.10 54461.38 88888.00 2016-07-13 09:35:18.250 195 12621.62 102.08 54461.40 88888.00 2016-07-13 09:35:18.375 195 12621.65 102.12 54461.40 88888.00 2016-07-13 09:35:18.500 195 12621.70 102.10 54461.40 88888.00 2016-07-13 09:35:18.625 195 12621.70 102.12 54461.43 88888.00 2016-07-13 09:35:18.750 195 12621.67 102.12 54461.43 88888.00 2016-07-13 09:35:18.875 195 12621.67 102.17 54461.43 88888.00 2016-07-13 09:35:19.000 195 12621.62 102.15 54461.38 88888.00 2016-07-13 09:35:19.125 195 12621.60 102.17 54461.40 88888.00 2016-07-13 09:35:19.250 195 12621.58 102.10 54461.43 88888.00 2016-07-13 09:35:19.375 195 12621.58 102.12 54461.43 88888.00 2016-07-13 09:35:19.500 195 12621.58 102.12 54461.40 88888.00 2016-07-13 09:35:19.625 195 12621.55 102.12 54461.35 88888.00 2016-07-13 09:35:19.750 195 12621.58 102.15 54461.40 88888.00 2016-07-13 09:35:19.875 195 12621.58 102.15 54461.40 88888.00 2016-07-13 09:35:20.000 195 12621.55 102.17 54461.38 88888.00 2016-07-13 09:35:20.125 195 12621.50 102.20 54461.38 88888.00 2016-07-13 09:35:20.250 195 12621.45 102.17 54461.35 88888.00 2016-07-13 09:35:20.375 195 12621.45 102.15 54461.35 88888.00 2016-07-13 09:35:20.500 195 12621.50 102.15 54461.35 88888.00 2016-07-13 09:35:20.625 195 12621.55 102.15 54461.35 88888.00 2016-07-13 09:35:20.750 195 12621.55 102.15 54461.35 88888.00 2016-07-13 09:35:20.875 195 12621.50 102.17 54461.35 88888.00 2016-07-13 09:35:21.000 195 12621.50 102.20 54461.35 88888.00 2016-07-13 09:35:21.125 195 12621.50 102.17 54461.35 88888.00 2016-07-13 09:35:21.250 195 12621.48 102.15 54461.38 88888.00 2016-07-13 09:35:21.375 195 12621.40 102.15 54461.35 88888.00 2016-07-13 09:35:21.500 195 12621.35 102.17 54461.38 88888.00 2016-07-13 09:35:21.625 195 12621.33 102.17 54461.38 88888.00 2016-07-13 09:35:21.750 195 12621.38 102.17 54461.38 88888.00 2016-07-13 09:35:21.875 195 12621.45 102.17 54461.38 88888.00 2016-07-13 09:35:22.000 195 12621.42 102.15 54461.38 88888.00 2016-07-13 09:35:22.125 195 12621.38 102.15 54461.38 88888.00 2016-07-13 09:35:22.250 195 12621.35 102.12 54461.40 88888.00 2016-07-13 09:35:22.375 195 12621.42 102.12 54461.40 88888.00 2016-07-13 09:35:22.500 195 12621.45 102.17 54461.38 88888.00 2016-07-13 09:35:22.625 195 12621.42 102.15 54461.40 88888.00 2016-07-13 09:35:22.750 195 12621.38 102.12 54461.40 88888.00 2016-07-13 09:35:22.875 195 12621.38 102.12 54461.38 88888.00 2016-07-13 09:35:23.000 195 12621.33 102.15 54461.35 88888.00 2016-07-13 09:35:23.125 195 12621.33 102.17 54461.38 88888.00 2016-07-13 09:35:23.250 195 12621.33 102.15 54461.38 88888.00 2016-07-13 09:35:23.375 195 12621.33 102.17 54461.38 88888.00 2016-07-13 09:35:23.500 195 12621.33 102.20 54461.38 88888.00 2016-07-13 09:35:23.625 195 12621.33 102.15 54461.35 88888.00 2016-07-13 09:35:23.750 195 12621.33 102.15 54461.35 88888.00 2016-07-13 09:35:23.875 195 12621.27 102.15 54461.32 88888.00 2016-07-13 09:35:24.000 195 12621.23 102.15 54461.35 88888.00 2016-07-13 09:35:24.125 195 12621.20 102.17 54461.35 88888.00 2016-07-13 09:35:24.250 195 12621.20 102.17 54461.38 88888.00 2016-07-13 09:35:24.375 195 12621.20 102.15 54461.35 88888.00 2016-07-13 09:35:24.500 195 12621.17 102.20 54461.35 88888.00 2016-07-13 09:35:24.625 195 12621.10 102.22 54461.35 88888.00 2016-07-13 09:35:24.750 195 12621.08 102.22 54461.35 88888.00 2016-07-13 09:35:24.875 195 12621.05 102.20 54461.35 88888.00 2016-07-13 09:35:25.000 195 12621.10 102.22 54461.32 88888.00 2016-07-13 09:35:25.125 195 12621.10 102.28 54461.32 88888.00 2016-07-13 09:35:25.250 195 12621.10 102.25 54461.35 88888.00 2016-07-13 09:35:25.375 195 12621.10 102.25 54461.32 88888.00 2016-07-13 09:35:25.500 195 12621.12 102.25 54461.32 88888.00 2016-07-13 09:35:25.625 195 12621.08 102.22 54461.32 88888.00 2016-07-13 09:35:25.750 195 12621.00 102.22 54461.32 88888.00 2016-07-13 09:35:25.875 195 12620.98 102.25 54461.30 88888.00 2016-07-13 09:35:26.000 195 12620.95 102.28 54461.30 88888.00 2016-07-13 09:35:26.125 195 12620.95 102.25 54461.32 88888.00 2016-07-13 09:35:26.250 195 12620.95 102.22 54461.28 88888.00 2016-07-13 09:35:26.375 195 12621.02 102.25 54461.30 88888.00 2016-07-13 09:35:26.500 195 12621.05 102.30 54461.32 88888.00 2016-07-13 09:35:26.625 195 12621.02 102.30 54461.30 88888.00 2016-07-13 09:35:26.750 195 12621.00 102.25 54461.30 88888.00 2016-07-13 09:35:26.875 195 12621.00 102.25 54461.30 88888.00 2016-07-13 09:35:27.000 195 12620.98 102.22 54461.28 88888.00 2016-07-13 09:35:27.125 195 12620.92 102.25 54461.25 88888.00 2016-07-13 09:35:27.250 195 12620.83 102.25 54461.28 88888.00 2016-07-13 09:35:27.375 195 12620.83 102.30 54461.25 88888.00 2016-07-13 09:35:27.500 195 12620.88 102.30 54461.28 88888.00 2016-07-13 09:35:27.625 195 12620.92 102.33 54461.30 88888.00 2016-07-13 09:35:27.750 195 12620.88 102.30 54461.30 88888.00 2016-07-13 09:35:27.875 195 12620.77 102.28 54461.28 88888.00 2016-07-13 09:35:28.000 195 12620.83 102.28 54461.25 88888.00 2016-07-13 09:35:28.125 195 12620.83 102.30 54461.28 88888.00 2016-07-13 09:35:28.250 195 12620.85 102.28 54461.30 88888.00 2016-07-13 09:35:28.375 195 12620.90 102.30 54461.32 88888.00 2016-07-13 09:35:28.500 195 12620.83 102.28 54461.30 88888.00 2016-07-13 09:35:28.625 195 12620.77 102.28 54461.28 88888.00 2016-07-13 09:35:28.750 195 12620.73 102.30 54461.28 88888.00 2016-07-13 09:35:28.875 195 12620.77 102.35 54461.28 88888.00 2016-07-13 09:35:29.000 195 12620.80 102.33 54461.25 88888.00 2016-07-13 09:35:29.125 195 12620.80 102.30 54461.25 88888.00 2016-07-13 09:35:29.250 195 12620.80 102.30 54461.22 88888.00 2016-07-13 09:35:29.375 195 12620.83 102.28 54461.25 88888.00 2016-07-13 09:35:29.500 195 12620.77 102.33 54461.22 88888.00 2016-07-13 09:35:29.625 195 12620.73 102.33 54461.22 88888.00 2016-07-13 09:35:29.750 195 12620.77 102.33 54461.22 88888.00 2016-07-13 09:35:29.875 195 12620.77 102.35 54461.22 88888.00 2016-07-13 09:35:30.000 195 12620.75 102.33 54461.20 88888.00 2016-07-13 09:35:30.125 195 12620.80 102.35 54461.20 88888.00 2016-07-13 09:35:30.250 195 12620.77 102.35 54461.18 88888.00 2016-07-13 09:35:30.375 195 12620.80 102.38 54461.18 88888.00 2016-07-13 09:35:30.500 195 12620.77 102.38 54461.18 88888.00 2016-07-13 09:35:30.625 195 12620.73 102.38 54461.18 88888.00 2016-07-13 09:35:30.750 195 12620.73 102.38 54461.20 88888.00 2016-07-13 09:35:30.875 195 12620.77 102.40 54461.20 88888.00 2016-07-13 09:35:31.000 195 12620.77 102.40 54461.20 88888.00 2016-07-13 09:35:31.125 195 12620.75 102.40 54461.20 88888.00 2016-07-13 09:35:31.250 195 12620.75 102.38 54461.22 88888.00 2016-07-13 09:35:31.375 195 12620.80 102.40 54461.20 88888.00 2016-07-13 09:35:31.500 195 12620.80 102.40 54461.20 88888.00 2016-07-13 09:35:31.625 195 12620.83 102.42 54461.20 88888.00 2016-07-13 09:35:31.750 195 12620.85 102.45 54461.20 88888.00 2016-07-13 09:35:31.875 195 12620.85 102.42 54461.20 88888.00 2016-07-13 09:35:32.000 195 12620.85 102.45 54461.18 88888.00 2016-07-13 09:35:32.125 195 12620.90 102.47 54461.18 88888.00 2016-07-13 09:35:32.250 195 12620.85 102.45 54461.20 88888.00 2016-07-13 09:35:32.375 195 12620.85 102.47 54461.20 88888.00 2016-07-13 09:35:32.500 195 12620.83 102.45 54461.18 88888.00 2016-07-13 09:35:32.625 195 12620.88 102.45 54461.18 88888.00 2016-07-13 09:35:32.750 195 12620.95 102.45 54461.18 88888.00 2016-07-13 09:35:32.875 195 12620.92 102.45 54461.18 88888.00 2016-07-13 09:35:33.000 195 12620.90 102.45 54461.15 88888.00 2016-07-13 09:35:33.125 195 12620.90 102.45 54461.15 88888.00 2016-07-13 09:35:33.250 195 12620.88 102.45 54461.15 88888.00 2016-07-13 09:35:33.375 195 12620.88 102.45 54461.15 88888.00 2016-07-13 09:35:33.500 195 12620.88 102.47 54461.12 88888.00 2016-07-13 09:35:33.625 195 12620.88 102.47 54461.10 88888.00 2016-07-13 09:35:33.750 195 12620.85 102.47 54461.12 88888.00 2016-07-13 09:35:33.875 195 12620.88 102.45 54461.10 88888.00 2016-07-13 09:35:34.000 195 12620.90 102.45 54461.10 88888.00 2016-07-13 09:35:34.125 195 12620.83 102.47 54461.10 88888.00 2016-07-13 09:35:34.250 195 12620.80 102.47 54461.07 88888.00 2016-07-13 09:35:34.375 195 12620.83 102.47 54461.07 88888.00 2016-07-13 09:35:34.500 195 12620.85 102.47 54461.10 88888.00 2016-07-13 09:35:34.625 195 12620.85 102.47 54461.07 88888.00 2016-07-13 09:35:34.750 195 12620.85 102.47 54461.05 88888.00 2016-07-13 09:35:34.875 195 12620.88 102.47 54461.05 88888.00 2016-07-13 09:35:35.000 195 12620.92 102.47 54461.05 88888.00 2016-07-13 09:35:35.125 195 12620.90 102.45 54461.03 88888.00 2016-07-13 09:35:35.250 195 12620.85 102.45 54461.03 88888.00 2016-07-13 09:35:35.375 195 12620.85 102.45 54461.00 88888.00 2016-07-13 09:35:35.500 195 12620.83 102.45 54461.03 88888.00 2016-07-13 09:35:35.625 195 12620.77 102.45 54461.03 88888.00 2016-07-13 09:35:35.750 195 12620.85 102.47 54461.03 88888.00 2016-07-13 09:35:35.875 195 12620.88 102.47 54461.03 88888.00 2016-07-13 09:35:36.000 195 12620.88 102.50 54461.03 88888.00 2016-07-13 09:35:36.125 195 12620.88 102.50 54461.03 88888.00 2016-07-13 09:35:36.250 195 12620.90 102.50 54461.00 88888.00 2016-07-13 09:35:36.375 195 12620.98 102.50 54460.97 88888.00 2016-07-13 09:35:36.500 195 12621.02 102.47 54460.97 88888.00 2016-07-13 09:35:36.625 195 12621.02 102.47 54461.00 88888.00 2016-07-13 09:35:36.750 195 12620.98 102.47 54460.97 88888.00 2016-07-13 09:35:36.875 195 12620.95 102.47 54460.97 88888.00 2016-07-13 09:35:37.000 195 12620.92 102.45 54460.95 88888.00 2016-07-13 09:35:37.125 195 12620.92 102.47 54460.97 88888.00 2016-07-13 09:35:37.250 195 12620.98 102.50 54461.00 88888.00 2016-07-13 09:35:37.375 195 12620.98 102.50 54460.97 88888.00 2016-07-13 09:35:37.500 195 12620.95 102.50 54460.95 88888.00 2016-07-13 09:35:37.625 195 12620.98 102.50 54460.93 88888.00 2016-07-13 09:35:37.750 195 12620.98 102.47 54460.95 88888.00 2016-07-13 09:35:37.875 195 12620.98 102.45 54460.95 88888.00 2016-07-13 09:35:38.000 195 12621.00 102.47 54460.95 88888.00 2016-07-13 09:35:38.125 195 12621.00 102.45 54460.97 88888.00 2016-07-13 09:35:38.250 195 12620.98 102.42 54460.97 88888.00 2016-07-13 09:35:38.375 195 12621.00 102.42 54460.95 88888.00 2016-07-13 09:35:38.500 195 12621.02 102.47 54460.93 88888.00 2016-07-13 09:35:38.625 195 12620.98 102.50 54460.95 88888.00 2016-07-13 09:35:38.750 195 12620.95 102.50 54460.97 88888.00 2016-07-13 09:35:38.875 195 12620.98 102.47 54460.95 88888.00 2016-07-13 09:35:39.000 195 12620.98 102.45 54460.93 88888.00 2016-07-13 09:35:39.125 195 12620.98 102.45 54460.93 88888.00 2016-07-13 09:35:39.250 195 12620.98 102.45 54460.93 88888.00 2016-07-13 09:35:39.375 195 12621.02 102.45 54460.93 88888.00 2016-07-13 09:35:39.500 195 12620.95 102.45 54460.90 88888.00 2016-07-13 09:35:39.625 195 12621.00 102.42 54460.90 88888.00 2016-07-13 09:35:39.750 195 12621.08 102.40 54460.93 88888.00 2016-07-13 09:35:39.875 195 12621.05 102.42 54460.90 88888.00 2016-07-13 09:35:40.000 195 12620.95 102.42 54460.90 88888.00 2016-07-13 09:35:40.125 195 12620.90 102.45 54460.93 88888.00 2016-07-13 09:35:40.250 195 12620.92 102.42 54460.93 88888.00 2016-07-13 09:35:40.375 195 12621.00 102.40 54460.90 88888.00 2016-07-13 09:35:40.500 195 12621.05 102.40 54460.90 88888.00 2016-07-13 09:35:40.625 195 12621.08 102.42 54460.90 88888.00 2016-07-13 09:35:40.750 195 12621.05 102.42 54460.90 88888.00 2016-07-13 09:35:40.875 195 12621.02 102.42 54460.88 88888.00 2016-07-13 09:35:41.000 195 12620.98 102.42 54460.88 88888.00 2016-07-13 09:35:41.125 195 12621.00 102.42 54460.88 88888.00 2016-07-13 09:35:41.250 195 12621.02 102.42 54460.88 88888.00 2016-07-13 09:35:41.375 195 12621.02 102.45 54460.88 88888.00 2016-07-13 09:35:41.500 195 12621.02 102.42 54460.85 88888.00 2016-07-13 09:35:41.625 195 12621.12 102.45 54460.85 88888.00 2016-07-13 09:35:41.750 195 12621.08 102.42 54460.85 88888.00 2016-07-13 09:35:41.875 195 12621.02 102.40 54460.88 88888.00 2016-07-13 09:35:42.000 195 12621.10 102.40 54460.85 88888.00 2016-07-13 09:35:42.125 195 12621.12 102.42 54460.85 88888.00 2016-07-13 09:35:42.250 195 12621.08 102.42 54460.85 88888.00 2016-07-13 09:35:42.375 195 12621.12 102.42 54460.85 88888.00 2016-07-13 09:35:42.500 195 12621.10 102.42 54460.82 88888.00 2016-07-13 09:35:42.625 195 12621.08 102.42 54460.88 88888.00 2016-07-13 09:35:42.750 195 12621.10 102.42 54460.85 88888.00 2016-07-13 09:35:42.875 195 12621.12 102.45 54460.88 88888.00 2016-07-13 09:35:43.000 195 12621.12 102.40 54460.85 88888.00 2016-07-13 09:35:43.125 195 12621.12 102.40 54460.85 88888.00 2016-07-13 09:35:43.250 195 12621.05 102.38 54460.82 88888.00 2016-07-13 09:35:43.375 195 12621.05 102.38 54460.82 88888.00 2016-07-13 09:35:43.500 195 12621.10 102.38 54460.85 88888.00 2016-07-13 09:35:43.625 195 12621.12 102.40 54460.85 88888.00 2016-07-13 09:35:43.750 195 12621.17 102.40 54460.85 88888.00 2016-07-13 09:35:43.875 195 12621.20 102.38 54460.82 88888.00 2016-07-13 09:35:44.000 195 12621.12 102.38 54460.80 88888.00 2016-07-13 09:35:44.125 195 12621.12 102.38 54460.85 88888.00 2016-07-13 09:35:44.250 195 12621.12 102.40 54460.82 88888.00 2016-07-13 09:35:44.375 195 12621.10 102.40 54460.85 88888.00 2016-07-13 09:35:44.500 195 12621.10 102.40 54460.82 88888.00 2016-07-13 09:35:44.625 195 12621.10 102.40 54460.80 88888.00 2016-07-13 09:35:44.750 195 12621.10 102.38 54460.78 88888.00 2016-07-13 09:35:44.875 195 12621.12 102.38 54460.80 88888.00 2016-07-13 09:35:45.000 195 12621.10 102.38 54460.80 88888.00 2016-07-13 09:35:45.125 195 12621.10 102.40 54460.80 88888.00 2016-07-13 09:35:45.250 195 12621.10 102.38 54460.80 88888.00 2016-07-13 09:35:45.375 195 12621.12 102.38 54460.78 88888.00 2016-07-13 09:35:45.500 195 12621.15 102.38 54460.78 88888.00 2016-07-13 09:35:45.625 195 12621.15 102.38 54460.80 88888.00 2016-07-13 09:35:45.750 195 12621.12 102.35 54460.80 88888.00 2016-07-13 09:35:45.875 195 12621.15 102.35 54460.80 88888.00 2016-07-13 09:35:46.000 195 12621.10 102.35 54460.78 88888.00 2016-07-13 09:35:46.125 195 12621.10 102.35 54460.78 88888.00 2016-07-13 09:35:46.250 195 12621.15 102.33 54460.80 88888.00 2016-07-13 09:35:46.375 195 12621.23 102.33 54460.80 88888.00 2016-07-13 09:35:46.500 195 12621.25 102.33 54460.80 88888.00 2016-07-13 09:35:46.625 195 12621.30 102.33 54460.78 88888.00 2016-07-13 09:35:46.750 195 12621.27 102.35 54460.78 88888.00 2016-07-13 09:35:46.875 195 12621.25 102.35 54460.78 88888.00 2016-07-13 09:35:47.000 195 12621.30 102.33 54460.75 88888.00 2016-07-13 09:35:47.125 195 12621.27 102.33 54460.75 88888.00 2016-07-13 09:35:47.250 195 12621.27 102.28 54460.78 88888.00 2016-07-13 09:35:47.375 195 12621.27 102.28 54460.78 88888.00 2016-07-13 09:35:47.500 195 12621.23 102.30 54460.78 88888.00 2016-07-13 09:35:47.625 195 12621.20 102.28 54460.78 88888.00 2016-07-13 09:35:47.750 195 12621.23 102.30 54460.78 88888.00 2016-07-13 09:35:47.875 195 12621.25 102.30 54460.80 88888.00 2016-07-13 09:35:48.000 195 12621.30 102.30 54460.80 88888.00 2016-07-13 09:35:48.125 195 12621.33 102.30 54460.78 88888.00 2016-07-13 09:35:48.250 195 12621.27 102.28 54460.80 88888.00 2016-07-13 09:35:48.375 195 12621.27 102.28 54460.78 88888.00 2016-07-13 09:35:48.500 195 12621.30 102.25 54460.80 88888.00 2016-07-13 09:35:48.625 195 12621.33 102.22 54460.78 88888.00 2016-07-13 09:35:48.750 195 12621.27 102.25 54460.78 88888.00 2016-07-13 09:35:48.875 195 12621.27 102.22 54460.75 88888.00 2016-07-13 09:35:49.000 195 12621.27 102.22 54460.72 88888.00 2016-07-13 09:35:49.125 195 12621.27 102.20 54460.75 88888.00 2016-07-13 09:35:49.250 195 12621.30 102.17 54460.78 88888.00 2016-07-13 09:35:49.375 195 12621.33 102.22 54460.75 88888.00 2016-07-13 09:35:49.500 195 12621.30 102.22 54460.75 88888.00 2016-07-13 09:35:49.625 195 12621.30 102.20 54460.78 88888.00 2016-07-13 09:35:49.750 195 12621.25 102.17 54460.75 88888.00 2016-07-13 09:35:49.875 195 12621.30 102.15 54460.78 88888.00 2016-07-13 09:35:50.000 195 12621.33 102.15 54460.75 88888.00 2016-07-13 09:35:50.125 195 12621.27 102.17 54460.78 88888.00 2016-07-13 09:35:50.250 195 12621.25 102.12 54460.78 88888.00 2016-07-13 09:35:50.375 195 12621.25 102.08 54460.75 88888.00 2016-07-13 09:35:50.500 195 12621.30 102.10 54460.75 88888.00 2016-07-13 09:35:50.625 195 12621.33 102.10 54460.75 88888.00 2016-07-13 09:35:50.750 195 12621.27 102.08 54460.75 88888.00 2016-07-13 09:35:50.875 195 12621.27 102.05 54460.75 88888.00 2016-07-13 09:35:51.000 195 12621.33 102.03 54460.78 88888.00 2016-07-13 09:35:51.125 195 12621.33 102.05 54460.78 88888.00 2016-07-13 09:35:51.250 195 12621.35 102.00 54460.75 88888.00 2016-07-13 09:35:51.375 195 12621.33 102.03 54460.78 88888.00 2016-07-13 09:35:51.500 195 12621.30 102.00 54460.78 88888.00 2016-07-13 09:35:51.625 195 12621.38 101.95 54460.75 88888.00 2016-07-13 09:35:51.750 195 12621.48 101.95 54460.75 88888.00 2016-07-13 09:35:51.875 195 12621.50 101.95 54460.72 88888.00 2016-07-13 09:35:52.000 195 12621.48 101.95 54460.72 88888.00 2016-07-13 09:35:52.125 195 12621.48 101.95 54460.75 88888.00 2016-07-13 09:35:52.250 195 12621.48 101.85 54460.75 88888.00 2016-07-13 09:35:52.375 195 12621.50 101.90 54460.75 88888.00 2016-07-13 09:35:52.500 195 12621.48 101.90 54460.75 88888.00 2016-07-13 09:35:52.625 195 12621.48 101.90 54460.78 88888.00 2016-07-13 09:35:52.750 195 12621.45 101.92 54460.75 88888.00 2016-07-13 09:35:52.875 195 12621.48 101.90 54460.72 88888.00 2016-07-13 09:35:53.000 195 12621.45 101.88 54460.72 88888.00 2016-07-13 09:35:53.125 195 12621.38 101.85 54460.72 88888.00 2016-07-13 09:35:53.250 195 12621.35 101.83 54460.75 88888.00 2016-07-13 09:35:53.375 195 12621.42 101.85 54460.75 88888.00 2016-07-13 09:35:53.500 195 12621.48 101.85 54460.72 88888.00 2016-07-13 09:35:53.625 195 12621.48 101.85 54460.72 88888.00 2016-07-13 09:35:53.750 195 12621.45 101.83 54460.72 88888.00 2016-07-13 09:35:53.875 195 12621.42 101.88 54460.75 88888.00 2016-07-13 09:35:54.000 195 12621.45 101.88 54460.75 88888.00 2016-07-13 09:35:54.125 195 12621.58 101.80 54460.72 88888.00 2016-07-13 09:35:54.250 195 12621.52 101.85 54460.72 88888.00 2016-07-13 09:35:54.375 195 12621.50 101.80 54460.72 88888.00 2016-07-13 09:35:54.500 195 12621.50 101.78 54460.72 88888.00 2016-07-13 09:35:54.625 195 12621.55 101.80 54460.70 88888.00 2016-07-13 09:35:54.750 195 12621.58 101.78 54460.72 88888.00 2016-07-13 09:35:54.875 195 12621.52 101.78 54460.72 88888.00 2016-07-13 09:35:55.000 195 12621.52 101.78 54460.70 88888.00 2016-07-13 09:35:55.125 195 12621.55 101.75 54460.72 88888.00 2016-07-13 09:35:55.250 195 12621.52 101.72 54460.72 88888.00 2016-07-13 09:35:55.375 195 12621.58 101.72 54460.72 88888.00 2016-07-13 09:35:55.500 195 12621.62 101.78 54460.70 88888.00 2016-07-13 09:35:55.625 195 12621.60 101.72 54460.70 88888.00 2016-07-13 09:35:55.750 195 12621.52 101.72 54460.68 88888.00 2016-07-13 09:35:55.875 195 12621.55 101.75 54460.70 88888.00 2016-07-13 09:35:56.000 195 12621.60 101.70 54460.70 88888.00 2016-07-13 09:35:56.125 195 12621.58 101.67 54460.70 88888.00 2016-07-13 09:35:56.250 195 12621.60 101.67 54460.68 88888.00 2016-07-13 09:35:56.375 195 12621.67 101.67 54460.68 88888.00 2016-07-13 09:35:56.500 195 12621.70 101.67 54460.65 88888.00 2016-07-13 09:35:56.625 195 12621.67 101.70 54460.68 88888.00 2016-07-13 09:35:56.750 195 12621.70 101.67 54460.65 88888.00 2016-07-13 09:35:56.875 195 12621.70 101.65 54460.62 88888.00 2016-07-13 09:35:57.000 195 12621.75 101.62 54460.62 88888.00 2016-07-13 09:35:57.125 195 12621.77 101.62 54460.65 88888.00 2016-07-13 09:35:57.250 195 12621.80 101.65 54460.65 88888.00 2016-07-13 09:35:57.375 195 12621.80 101.65 54460.62 88888.00 2016-07-13 09:35:57.500 195 12621.77 101.65 54460.62 88888.00 2016-07-13 09:35:57.625 195 12621.83 101.60 54460.62 88888.00 2016-07-13 09:35:57.750 195 12621.83 101.60 54460.65 88888.00 2016-07-13 09:35:57.875 195 12621.83 101.60 54460.65 88888.00 2016-07-13 09:35:58.000 195 12621.83 101.60 54460.62 88888.00 2016-07-13 09:35:58.125 195 12621.90 101.62 54460.65 88888.00 2016-07-13 09:35:58.250 195 12621.98 101.62 54460.62 88888.00 2016-07-13 09:35:58.375 195 12622.05 101.60 54460.62 88888.00 2016-07-13 09:35:58.500 195 12622.05 101.60 54460.65 88888.00 2016-07-13 09:35:58.625 195 12622.15 101.60 54460.65 88888.00 2016-07-13 09:35:58.750 195 12622.17 101.60 54460.62 88888.00 2016-07-13 09:35:58.875 195 12622.15 101.58 54460.60 88888.00 2016-07-13 09:35:59.000 195 12622.10 101.60 54460.60 88888.00 2016-07-13 09:35:59.125 195 12622.12 101.60 54460.65 88888.00 2016-07-13 09:35:59.250 195 12622.10 101.58 54460.68 88888.00 2016-07-13 09:35:59.375 195 12622.08 101.58 54460.62 88888.00 2016-07-13 09:35:59.500 195 12622.08 101.58 54460.62 88888.00 2016-07-13 09:35:59.625 195 12622.15 101.58 54460.60 88888.00 2016-07-13 09:35:59.750 195 12622.10 101.60 54460.62 88888.00 2016-07-13 09:35:59.875 195 12622.10 101.60 54460.62 88888.00 2016-07-13 09:36:00.000 195 12622.12 101.60 54460.60 88888.00 2016-07-13 09:36:00.125 195 12622.25 101.58 54460.60 88888.00 2016-07-13 09:36:00.250 195 12622.25 101.55 54460.57 88888.00 2016-07-13 09:36:00.375 195 12622.25 101.58 54460.57 88888.00 2016-07-13 09:36:00.500 195 12622.27 101.62 54460.60 88888.00 2016-07-13 09:36:00.625 195 12622.27 101.60 54460.60 88888.00 2016-07-13 09:36:00.750 195 12622.25 101.58 54460.60 88888.00 2016-07-13 09:36:00.875 195 12622.27 101.60 54460.60 88888.00 2016-07-13 09:36:01.000 195 12622.30 101.60 54460.60 88888.00 2016-07-13 09:36:01.125 195 12622.30 101.60 54460.62 88888.00 2016-07-13 09:36:01.250 195 12622.25 101.55 54460.60 88888.00 2016-07-13 09:36:01.375 195 12622.30 101.55 54460.60 88888.00 2016-07-13 09:36:01.500 195 12622.30 101.55 54460.57 88888.00 2016-07-13 09:36:01.625 195 12622.35 101.55 54460.57 88888.00 2016-07-13 09:36:01.750 195 12622.30 101.55 54460.57 88888.00 2016-07-13 09:36:01.875 195 12622.25 101.53 54460.57 88888.00 2016-07-13 09:36:02.000 195 12622.23 101.53 54460.57 88888.00 2016-07-13 09:36:02.125 195 12622.23 101.55 54460.60 88888.00 2016-07-13 09:36:02.250 195 12622.20 101.53 54460.57 88888.00 2016-07-13 09:36:02.375 195 12622.25 101.53 54460.60 88888.00 2016-07-13 09:36:02.500 195 12622.30 101.50 54460.60 88888.00 2016-07-13 09:36:02.625 195 12622.33 101.53 54460.60 88888.00 2016-07-13 09:36:02.750 195 12622.33 101.53 54460.60 88888.00 2016-07-13 09:36:02.875 195 12622.30 101.53 54460.57 88888.00 2016-07-13 09:36:03.000 195 12622.27 101.53 54460.57 88888.00 2016-07-13 09:36:03.125 195 12622.35 101.53 54460.57 88888.00 2016-07-13 09:36:03.250 195 12622.42 101.53 54460.60 88888.00 2016-07-13 09:36:03.375 195 12622.45 101.55 54460.60 88888.00 2016-07-13 09:36:03.500 195 12622.45 101.53 54460.57 88888.00 2016-07-13 09:36:03.625 195 12622.48 101.55 54460.60 88888.00 2016-07-13 09:36:03.750 195 12622.48 101.53 54460.57 88888.00 2016-07-13 09:36:03.875 195 12622.45 101.53 54460.57 88888.00 2016-07-13 09:36:04.000 195 12622.40 101.53 54460.57 88888.00 2016-07-13 09:36:04.125 195 12622.45 101.53 54460.57 88888.00 2016-07-13 09:36:04.250 195 12622.50 101.47 54460.57 88888.00 2016-07-13 09:36:04.375 195 12622.50 101.47 54460.57 88888.00 2016-07-13 09:36:04.500 195 12622.48 101.50 54460.57 88888.00 2016-07-13 09:36:04.625 195 12622.48 101.50 54460.60 88888.00 2016-07-13 09:36:04.750 195 12622.50 101.50 54460.57 88888.00 2016-07-13 09:36:04.875 195 12622.50 101.47 54460.55 88888.00 2016-07-13 09:36:05.000 195 12622.58 101.42 54460.53 88888.00 2016-07-13 09:36:05.125 195 12622.55 101.42 54460.55 88888.00 2016-07-13 09:36:05.250 195 12622.55 101.42 54460.57 88888.00 2016-07-13 09:36:05.375 195 12622.60 101.42 54460.57 88888.00 2016-07-13 09:36:05.500 195 12622.62 101.45 54460.57 88888.00 2016-07-13 09:36:05.625 195 12622.62 101.42 54460.57 88888.00 2016-07-13 09:36:05.750 195 12622.58 101.42 54460.57 88888.00 2016-07-13 09:36:05.875 195 12622.60 101.45 54460.57 88888.00 2016-07-13 09:36:06.000 195 12622.65 101.42 54460.55 88888.00 2016-07-13 09:36:06.125 195 12622.65 101.42 54460.57 88888.00 2016-07-13 09:36:06.250 195 12622.65 101.45 54460.55 88888.00 2016-07-13 09:36:06.375 195 12622.73 101.42 54460.57 88888.00 2016-07-13 09:36:06.500 195 12622.73 101.42 54460.57 88888.00 2016-07-13 09:36:06.625 195 12622.67 101.40 54460.57 88888.00 2016-07-13 09:36:06.750 195 12622.65 101.40 54460.57 88888.00 2016-07-13 09:36:06.875 195 12622.70 101.38 54460.55 88888.00 2016-07-13 09:36:07.000 195 12622.70 101.38 54460.53 88888.00 2016-07-13 09:36:07.125 195 12622.73 101.35 54460.55 88888.00 2016-07-13 09:36:07.250 195 12622.75 101.33 54460.57 88888.00 2016-07-13 09:36:07.375 195 12622.77 101.35 54460.55 88888.00 2016-07-13 09:36:07.500 195 12622.73 101.33 54460.55 88888.00 2016-07-13 09:36:07.625 195 12622.73 101.33 54460.57 88888.00 2016-07-13 09:36:07.750 195 12622.73 101.35 54460.55 88888.00 2016-07-13 09:36:07.875 195 12622.73 101.38 54460.55 88888.00 2016-07-13 09:36:08.000 195 12622.75 101.38 54460.55 88888.00 2016-07-13 09:36:08.125 195 12622.77 101.35 54460.53 88888.00 2016-07-13 09:36:08.250 195 12622.83 101.33 54460.55 88888.00 2016-07-13 09:36:08.375 195 12622.92 101.38 54460.55 88888.00 2016-07-13 09:36:08.500 195 12622.92 101.33 54460.55 88888.00 2016-07-13 09:36:08.625 195 12622.88 101.30 54460.55 88888.00 2016-07-13 09:36:08.750 195 12622.88 101.33 54460.55 88888.00 2016-07-13 09:36:08.875 195 12622.85 101.35 54460.57 88888.00 2016-07-13 09:36:09.000 195 12622.92 101.33 54460.55 88888.00 2016-07-13 09:36:09.125 195 12623.00 101.33 54460.55 88888.00 2016-07-13 09:36:09.250 195 12623.00 101.28 54460.57 88888.00 2016-07-13 09:36:09.375 195 12623.02 101.28 54460.55 88888.00 2016-07-13 09:36:09.500 195 12623.02 101.28 54460.55 88888.00 2016-07-13 09:36:09.625 195 12623.00 101.30 54460.55 88888.00 2016-07-13 09:36:09.750 195 12622.98 101.30 54460.53 88888.00 2016-07-13 09:36:09.875 195 12622.98 101.30 54460.50 88888.00 2016-07-13 09:36:10.000 195 12622.98 101.28 54460.53 88888.00 2016-07-13 09:36:10.125 195 12623.10 101.25 54460.55 88888.00 2016-07-13 09:36:10.250 195 12623.12 101.25 54460.55 88888.00 2016-07-13 09:36:10.375 195 12623.10 101.28 54460.57 88888.00 2016-07-13 09:36:10.500 195 12623.10 101.30 54460.55 88888.00 2016-07-13 09:36:10.625 195 12623.10 101.28 54460.55 88888.00 2016-07-13 09:36:10.750 195 12623.10 101.25 54460.55 88888.00 2016-07-13 09:36:10.875 195 12623.17 101.20 54460.53 88888.00 2016-07-13 09:36:11.000 195 12623.25 101.20 54460.53 88888.00 2016-07-13 09:36:11.125 195 12623.23 101.20 54460.53 88888.00 2016-07-13 09:36:11.250 195 12623.20 101.17 54460.55 88888.00 2016-07-13 09:36:11.375 195 12623.20 101.20 54460.53 88888.00 2016-07-13 09:36:11.500 195 12623.20 101.20 54460.53 88888.00 2016-07-13 09:36:11.625 195 12623.23 101.17 54460.53 88888.00 2016-07-13 09:36:11.750 195 12623.25 101.17 54460.53 88888.00 2016-07-13 09:36:11.875 195 12623.23 101.20 54460.55 88888.00 2016-07-13 09:36:12.000 195 12623.23 101.17 54460.53 88888.00 2016-07-13 09:36:12.125 195 12623.20 101.17 54460.53 88888.00 2016-07-13 09:36:12.250 195 12623.25 101.20 54460.53 88888.00 2016-07-13 09:36:12.375 195 12623.33 101.22 54460.55 88888.00 2016-07-13 09:36:12.500 195 12623.33 101.20 54460.55 88888.00 2016-07-13 09:36:12.625 195 12623.30 101.15 54460.55 88888.00 2016-07-13 09:36:12.750 195 12623.38 101.15 54460.55 88888.00 2016-07-13 09:36:12.875 195 12623.38 101.17 54460.55 88888.00 2016-07-13 09:36:13.000 195 12623.33 101.17 54460.55 88888.00 2016-07-13 09:36:13.125 195 12623.27 101.17 54460.55 88888.00 2016-07-13 09:36:13.250 195 12623.30 101.12 54460.55 88888.00 2016-07-13 09:36:13.375 195 12623.40 101.12 54460.55 88888.00 2016-07-13 09:36:13.500 195 12623.38 101.15 54460.53 88888.00 2016-07-13 09:36:13.625 195 12623.40 101.15 54460.53 88888.00 2016-07-13 09:36:13.750 195 12623.42 101.12 54460.53 88888.00 2016-07-13 09:36:13.875 195 12623.48 101.12 54460.53 88888.00 2016-07-13 09:36:14.000 195 12623.42 101.12 54460.55 88888.00 2016-07-13 09:36:14.125 195 12623.40 101.15 54460.55 88888.00 2016-07-13 09:36:14.250 195 12623.40 101.12 54460.55 88888.00 2016-07-13 09:36:14.375 195 12623.40 101.10 54460.55 88888.00 2016-07-13 09:36:14.500 195 12623.42 101.08 54460.53 88888.00 2016-07-13 09:36:14.625 195 12623.42 101.08 54460.55 88888.00 2016-07-13 09:36:14.750 195 12623.50 101.08 54460.55 88888.00 2016-07-13 09:36:14.875 195 12623.52 101.05 54460.53 88888.00 2016-07-13 09:36:15.000 195 12623.48 101.08 54460.50 88888.00 2016-07-13 09:36:15.125 195 12623.48 101.08 54460.53 88888.00 2016-07-13 09:36:15.250 195 12623.52 101.03 54460.55 88888.00 2016-07-13 09:36:15.375 195 12623.55 101.03 54460.57 88888.00 2016-07-13 09:36:15.500 195 12623.52 101.05 54460.55 88888.00 2016-07-13 09:36:15.625 195 12623.55 101.05 54460.55 88888.00 2016-07-13 09:36:15.750 195 12623.52 101.08 54460.55 88888.00 2016-07-13 09:36:15.875 195 12623.48 101.05 54460.57 88888.00 2016-07-13 09:36:16.000 195 12623.48 101.05 54460.55 88888.00 2016-07-13 09:36:16.125 195 12623.60 101.03 54460.55 88888.00 2016-07-13 09:36:16.250 195 12623.60 100.97 54460.55 88888.00 2016-07-13 09:36:16.375 195 12623.60 100.97 54460.55 88888.00 2016-07-13 09:36:16.500 195 12623.55 101.00 54460.55 88888.00 2016-07-13 09:36:16.625 195 12623.58 101.00 54460.57 88888.00 2016-07-13 09:36:16.750 195 12623.60 101.03 54460.57 88888.00 2016-07-13 09:36:16.875 195 12623.62 101.03 54460.57 88888.00 2016-07-13 09:36:17.000 195 12623.62 101.00 54460.57 88888.00 2016-07-13 09:36:17.125 195 12623.52 101.05 54460.60 88888.00 2016-07-13 09:36:17.250 195 12623.52 101.05 54460.60 88888.00 2016-07-13 09:36:17.375 195 12623.60 101.08 54460.60 88888.00 2016-07-13 09:36:17.500 195 12623.70 101.08 54460.60 88888.00 2016-07-13 09:36:17.625 195 12623.70 101.05 54460.60 88888.00 2016-07-13 09:36:17.750 195 12623.65 101.05 54460.57 88888.00 2016-07-13 09:36:17.875 195 12623.67 101.05 54460.57 88888.00 2016-07-13 09:36:18.000 195 12623.75 101.03 54460.57 88888.00 2016-07-13 09:36:18.125 195 12623.75 101.00 54460.60 88888.00 2016-07-13 09:36:18.250 195 12623.75 101.05 54460.60 88888.00 2016-07-13 09:36:18.375 195 12623.75 101.05 54460.60 88888.00 2016-07-13 09:36:18.500 195 12623.80 101.05 54460.60 88888.00 2016-07-13 09:36:18.625 195 12623.85 101.10 54460.60 88888.00 2016-07-13 09:36:18.750 195 12623.90 101.08 54460.57 88888.00 2016-07-13 09:36:18.875 195 12623.92 101.08 54460.55 88888.00 2016-07-13 09:36:19.000 195 12623.95 101.05 54460.57 88888.00 2016-07-13 09:36:19.125 195 12623.98 101.03 54460.57 88888.00 2016-07-13 09:36:19.250 195 12623.92 101.03 54460.60 88888.00 2016-07-13 09:36:19.375 195 12623.90 101.05 54460.60 88888.00 2016-07-13 09:36:19.500 195 12623.90 101.05 54460.57 88888.00 2016-07-13 09:36:19.625 195 12623.95 101.05 54460.57 88888.00 2016-07-13 09:36:19.750 195 12623.95 101.08 54460.57 88888.00 2016-07-13 09:36:19.875 195 12623.92 101.03 54460.57 88888.00 2016-07-13 09:36:20.000 195 12623.92 101.00 54460.55 88888.00 2016-07-13 09:36:20.125 195 12623.98 101.03 54460.57 88888.00 2016-07-13 09:36:20.250 195 12623.98 101.03 54460.60 88888.00 2016-07-13 09:36:20.375 195 12624.00 101.03 54460.60 88888.00 2016-07-13 09:36:20.500 195 12623.98 101.03 54460.55 88888.00 2016-07-13 09:36:20.625 195 12623.98 101.03 54460.57 88888.00 2016-07-13 09:36:20.750 195 12624.02 101.05 54460.57 88888.00 2016-07-13 09:36:20.875 195 12624.05 101.05 54460.57 88888.00 2016-07-13 09:36:21.000 195 12624.08 101.03 54460.57 88888.00 2016-07-13 09:36:21.125 195 12624.05 101.00 54460.57 88888.00 2016-07-13 09:36:21.250 195 12624.02 101.00 54460.60 88888.00 2016-07-13 09:36:21.375 195 12624.08 101.05 54460.60 88888.00 2016-07-13 09:36:21.500 195 12624.10 101.10 54460.60 88888.00 2016-07-13 09:36:21.625 195 12624.10 101.10 54460.60 88888.00 2016-07-13 09:36:21.750 195 12624.12 101.05 54460.57 88888.00 2016-07-13 09:36:21.875 195 12624.15 101.10 54460.60 88888.00 2016-07-13 09:36:22.000 195 12624.17 101.12 54460.60 88888.00 2016-07-13 09:36:22.125 195 12624.17 101.10 54460.62 88888.00 2016-07-13 09:36:22.250 195 12624.17 101.08 54460.60 88888.00 2016-07-13 09:36:22.375 195 12624.20 101.08 54460.60 88888.00 2016-07-13 09:36:22.500 195 12624.27 101.10 54460.60 88888.00 2016-07-13 09:36:22.625 195 12624.30 101.12 54460.60 88888.00 2016-07-13 09:36:22.750 195 12624.25 101.10 54460.60 88888.00 2016-07-13 09:36:22.875 195 12624.25 101.10 54460.60 88888.00 2016-07-13 09:36:23.000 195 12624.27 101.10 54460.57 88888.00 2016-07-13 09:36:23.125 195 12624.25 101.10 54460.57 88888.00 2016-07-13 09:36:23.250 195 12624.27 101.08 54460.60 88888.00 2016-07-13 09:36:23.375 195 12624.38 101.10 54460.57 88888.00 2016-07-13 09:36:23.500 195 12624.40 101.10 54460.60 88888.00 2016-07-13 09:36:23.625 195 12624.35 101.08 54460.60 88888.00 2016-07-13 09:36:23.750 195 12624.40 101.08 54460.57 88888.00 2016-07-13 09:36:23.875 195 12624.40 101.08 54460.57 88888.00 2016-07-13 09:36:24.000 195 12624.38 101.10 54460.57 88888.00 2016-07-13 09:36:24.125 195 12624.38 101.12 54460.60 88888.00 2016-07-13 09:36:24.250 195 12624.35 101.10 54460.60 88888.00 2016-07-13 09:36:24.375 195 12624.40 101.10 54460.60 88888.00 2016-07-13 09:36:24.500 195 12624.40 101.08 54460.62 88888.00 2016-07-13 09:36:24.625 195 12624.45 101.12 54460.62 88888.00 2016-07-13 09:36:24.750 195 12624.45 101.12 54460.62 88888.00 2016-07-13 09:36:24.875 195 12624.45 101.12 54460.65 88888.00 2016-07-13 09:36:25.000 195 12624.48 101.08 54460.62 88888.00 2016-07-13 09:36:25.125 195 12624.45 101.08 54460.62 88888.00 2016-07-13 09:36:25.250 195 12624.48 101.05 54460.62 88888.00 2016-07-13 09:36:25.375 195 12624.45 101.08 54460.62 88888.00 2016-07-13 09:36:25.500 195 12624.48 101.10 54460.60 88888.00 2016-07-13 09:36:25.625 195 12624.52 101.12 54460.62 88888.00 2016-07-13 09:36:25.750 195 12624.55 101.12 54460.65 88888.00 2016-07-13 09:36:25.875 195 12624.58 101.12 54460.65 88888.00 2016-07-13 09:36:26.000 195 12624.60 101.12 54460.65 88888.00 2016-07-13 09:36:26.125 195 12624.62 101.12 54460.65 88888.00 2016-07-13 09:36:26.250 195 12624.60 101.15 54460.65 88888.00 2016-07-13 09:36:26.375 195 12624.62 101.17 54460.60 88888.00 2016-07-13 09:36:26.500 195 12624.70 101.17 54460.60 88888.00 2016-07-13 09:36:26.625 195 12624.67 101.17 54460.60 88888.00 2016-07-13 09:36:26.750 195 12624.65 101.17 54460.60 88888.00 2016-07-13 09:36:26.875 195 12624.70 101.17 54460.62 88888.00 2016-07-13 09:36:27.000 195 12624.73 101.15 54460.62 88888.00 2016-07-13 09:36:27.125 195 12624.70 101.15 54460.65 88888.00 2016-07-13 09:36:27.250 195 12624.70 101.15 54460.65 88888.00 2016-07-13 09:36:27.375 195 12624.73 101.15 54460.68 88888.00 2016-07-13 09:36:27.500 195 12624.65 101.15 54460.68 88888.00 2016-07-13 09:36:27.625 195 12624.67 101.17 54460.68 88888.00 2016-07-13 09:36:27.750 195 12624.67 101.17 54460.68 88888.00 2016-07-13 09:36:27.875 195 12624.67 101.17 54460.65 88888.00 2016-07-13 09:36:28.000 195 12624.75 101.17 54460.68 88888.00 2016-07-13 09:36:28.125 195 12624.75 101.17 54460.70 88888.00 2016-07-13 09:36:28.250 195 12624.75 101.17 54460.68 88888.00 2016-07-13 09:36:28.375 195 12624.77 101.15 54460.68 88888.00 2016-07-13 09:36:28.500 195 12624.75 101.17 54460.68 88888.00 2016-07-13 09:36:28.625 195 12624.73 101.17 54460.70 88888.00 2016-07-13 09:36:28.750 195 12624.75 101.17 54460.68 88888.00 2016-07-13 09:36:28.875 195 12624.77 101.17 54460.70 88888.00 2016-07-13 09:36:29.000 195 12624.77 101.17 54460.68 88888.00 2016-07-13 09:36:29.125 195 12624.73 101.15 54460.68 88888.00 2016-07-13 09:36:29.250 195 12624.75 101.12 54460.68 88888.00 2016-07-13 09:36:29.375 195 12624.75 101.15 54460.68 88888.00 2016-07-13 09:36:29.500 195 12624.77 101.15 54460.70 88888.00 2016-07-13 09:36:29.625 195 12624.75 101.17 54460.70 88888.00 2016-07-13 09:36:29.750 195 12624.75 101.20 54460.70 88888.00 2016-07-13 09:36:29.875 195 12624.77 101.17 54460.70 88888.00 2016-07-13 09:36:30.000 195 12624.75 101.15 54460.70 88888.00 2016-07-13 09:36:30.125 195 12624.75 101.12 54460.72 88888.00 2016-07-13 09:36:30.250 195 12624.75 101.10 54460.72 88888.00 2016-07-13 09:36:30.375 195 12624.80 101.10 54460.72 88888.00 2016-07-13 09:36:30.500 195 12624.88 101.10 54460.72 88888.00 2016-07-13 09:36:30.625 195 12624.90 101.10 54460.70 88888.00 2016-07-13 09:36:30.750 195 12624.90 101.10 54460.70 88888.00 2016-07-13 09:36:30.875 195 12624.90 101.08 54460.72 88888.00 2016-07-13 09:36:31.000 195 12624.90 101.08 54460.70 88888.00 2016-07-13 09:36:31.125 195 12624.95 101.05 54460.70 88888.00 2016-07-13 09:36:31.250 195 12624.92 101.08 54460.70 88888.00 2016-07-13 09:36:31.375 195 12624.95 101.10 54460.70 88888.00 2016-07-13 09:36:31.500 195 12624.95 101.10 54460.68 88888.00 2016-07-13 09:36:31.625 195 12625.00 101.05 54460.65 88888.00 2016-07-13 09:36:31.750 195 12625.00 101.08 54460.68 88888.00 2016-07-13 09:36:31.875 195 12625.00 101.08 54460.68 88888.00 2016-07-13 09:36:32.000 195 12625.02 101.10 54460.68 88888.00 2016-07-13 09:36:32.125 195 12625.00 101.12 54460.70 88888.00 2016-07-13 09:36:32.250 195 12625.05 101.10 54460.70 88888.00 2016-07-13 09:36:32.375 195 12625.10 101.10 54460.70 88888.00 2016-07-13 09:36:32.500 195 12625.10 101.15 54460.70 88888.00 2016-07-13 09:36:32.625 195 12625.15 101.17 54460.72 88888.00 2016-07-13 09:36:32.750 195 12625.15 101.12 54460.70 88888.00 2016-07-13 09:36:32.875 195 12625.15 101.12 54460.70 88888.00 2016-07-13 09:36:33.000 195 12625.23 101.15 54460.68 88888.00 2016-07-13 09:36:33.125 195 12625.23 101.17 54460.70 88888.00 2016-07-13 09:36:33.250 195 12625.23 101.12 54460.70 88888.00 2016-07-13 09:36:33.375 195 12625.25 101.15 54460.70 88888.00 2016-07-13 09:36:33.500 195 12625.27 101.15 54460.70 88888.00 2016-07-13 09:36:33.625 195 12625.35 101.15 54460.68 88888.00 2016-07-13 09:36:33.750 195 12625.35 101.17 54460.70 88888.00 2016-07-13 09:36:33.875 195 12625.33 101.15 54460.72 88888.00 2016-07-13 09:36:34.000 195 12625.40 101.12 54460.70 88888.00 2016-07-13 09:36:34.125 195 12625.48 101.17 54460.70 88888.00 2016-07-13 09:36:34.250 195 12625.42 101.17 54460.70 88888.00 2016-07-13 09:36:34.375 195 12625.40 101.20 54460.68 88888.00 2016-07-13 09:36:34.500 195 12625.40 101.20 54460.70 88888.00 2016-07-13 09:36:34.625 195 12625.42 101.20 54460.72 88888.00 2016-07-13 09:36:34.750 195 12625.48 101.20 54460.70 88888.00 2016-07-13 09:36:34.875 195 12625.58 101.22 54460.70 88888.00 2016-07-13 09:36:35.000 195 12625.65 101.20 54460.70 88888.00 2016-07-13 09:36:35.125 195 12625.73 101.20 54460.70 88888.00 2016-07-13 09:36:35.250 195 12625.75 101.25 54460.72 88888.00 2016-07-13 09:36:35.375 195 12625.80 101.28 54460.70 88888.00 2016-07-13 09:36:35.500 195 12625.77 101.25 54460.70 88888.00 2016-07-13 09:36:35.625 195 12625.83 101.22 54460.70 88888.00 2016-07-13 09:36:35.750 195 12625.80 101.25 54460.70 88888.00 2016-07-13 09:36:35.875 195 12625.83 101.25 54460.72 88888.00 2016-07-13 09:36:36.000 195 12625.88 101.28 54460.68 88888.00 2016-07-13 09:36:36.125 195 12625.83 101.28 54460.70 88888.00 2016-07-13 09:36:36.250 195 12625.80 101.25 54460.68 88888.00 2016-07-13 09:36:36.375 195 12625.80 101.25 54460.68 88888.00 2016-07-13 09:36:36.500 195 12625.83 101.30 54460.70 88888.00 2016-07-13 09:36:36.625 195 12625.88 101.35 54460.72 88888.00 2016-07-13 09:36:36.750 195 12625.90 101.33 54460.70 88888.00 2016-07-13 09:36:36.875 195 12625.85 101.33 54460.72 88888.00 2016-07-13 09:36:37.000 195 12625.88 101.33 54460.70 88888.00 2016-07-13 09:36:37.125 195 12625.98 101.30 54460.72 88888.00 2016-07-13 09:36:37.250 195 12625.98 101.33 54460.72 88888.00 2016-07-13 09:36:37.375 195 12626.05 101.35 54460.72 88888.00 2016-07-13 09:36:37.500 195 12626.05 101.33 54460.72 88888.00 2016-07-13 09:36:37.625 195 12626.12 101.33 54460.70 88888.00 2016-07-13 09:36:37.750 195 12626.20 101.33 54460.72 88888.00 2016-07-13 09:36:37.875 195 12626.20 101.35 54460.72 88888.00 2016-07-13 09:36:38.000 195 12626.23 101.38 54460.72 88888.00 2016-07-13 09:36:38.125 195 12626.25 101.40 54460.75 88888.00 2016-07-13 09:36:38.250 195 12626.23 101.40 54460.78 88888.00 2016-07-13 09:36:38.375 195 12626.30 101.38 54460.78 88888.00 2016-07-13 09:36:38.500 195 12626.30 101.38 54460.75 88888.00 2016-07-13 09:36:38.625 195 12626.30 101.40 54460.78 88888.00 2016-07-13 09:36:38.750 195 12626.38 101.42 54460.78 88888.00 2016-07-13 09:36:38.875 195 12626.40 101.42 54460.78 88888.00 2016-07-13 09:36:39.000 195 12626.38 101.40 54460.75 88888.00 2016-07-13 09:36:39.125 195 12626.40 101.38 54460.78 88888.00 2016-07-13 09:36:39.250 195 12626.33 101.40 54460.80 88888.00 2016-07-13 09:36:39.375 195 12626.33 101.45 54460.80 88888.00 2016-07-13 09:36:39.500 195 12626.30 101.45 54460.80 88888.00 2016-07-13 09:36:39.625 195 12626.33 101.42 54460.78 88888.00 2016-07-13 09:36:39.750 195 12626.38 101.45 54460.80 88888.00 2016-07-13 09:36:39.875 195 12626.42 101.50 54460.80 88888.00 2016-07-13 09:36:40.000 195 12626.48 101.50 54460.80 88888.00 2016-07-13 09:36:40.125 195 12626.42 101.47 54460.80 88888.00 2016-07-13 09:36:40.250 195 12626.40 101.45 54460.80 88888.00 2016-07-13 09:36:40.375 195 12626.48 101.47 54460.80 88888.00 2016-07-13 09:36:40.500 195 12626.50 101.50 54460.78 88888.00 2016-07-13 09:36:40.625 195 12626.48 101.50 54460.78 88888.00 2016-07-13 09:36:40.750 195 12626.50 101.50 54460.80 88888.00 2016-07-13 09:36:40.875 195 12626.55 101.50 54460.85 88888.00 2016-07-13 09:36:41.000 195 12626.62 101.53 54460.82 88888.00 2016-07-13 09:36:41.125 195 12626.60 101.53 54460.85 88888.00 2016-07-13 09:36:41.250 195 12626.55 101.53 54460.82 88888.00 2016-07-13 09:36:41.375 195 12626.55 101.53 54460.82 88888.00 2016-07-13 09:36:41.500 195 12626.60 101.50 54460.82 88888.00 2016-07-13 09:36:41.625 195 12626.67 101.53 54460.82 88888.00 2016-07-13 09:36:41.750 195 12626.65 101.55 54460.85 88888.00 2016-07-13 09:36:41.875 195 12626.65 101.55 54460.85 88888.00 2016-07-13 09:36:42.000 195 12626.65 101.55 54460.82 88888.00 2016-07-13 09:36:42.125 195 12626.65 101.55 54460.85 88888.00 2016-07-13 09:36:42.250 195 12626.73 101.55 54460.90 88888.00 2016-07-13 09:36:42.375 195 12626.73 101.55 54460.90 88888.00 2016-07-13 09:36:42.500 195 12626.73 101.55 54460.85 88888.00 2016-07-13 09:36:42.625 195 12626.80 101.55 54460.88 88888.00 2016-07-13 09:36:42.750 195 12626.85 101.55 54460.88 88888.00 2016-07-13 09:36:42.875 195 12626.77 101.53 54460.88 88888.00 2016-07-13 09:36:43.000 195 12626.73 101.55 54460.90 88888.00 2016-07-13 09:36:43.125 195 12626.77 101.55 54460.90 88888.00 2016-07-13 09:36:43.250 195 12626.75 101.53 54460.88 88888.00 2016-07-13 09:36:43.375 195 12626.77 101.53 54460.88 88888.00 2016-07-13 09:36:43.500 195 12626.75 101.55 54460.90 88888.00 2016-07-13 09:36:43.625 195 12626.88 101.53 54460.93 88888.00 2016-07-13 09:36:43.750 195 12626.90 101.53 54460.93 88888.00 2016-07-13 09:36:43.875 195 12626.90 101.53 54460.90 88888.00 2016-07-13 09:36:44.000 195 12626.88 101.50 54460.90 88888.00 2016-07-13 09:36:44.125 195 12626.80 101.53 54460.93 88888.00 2016-07-13 09:36:44.250 195 12626.75 101.47 54460.93 88888.00 2016-07-13 09:36:44.375 195 12626.83 101.47 54460.95 88888.00 2016-07-13 09:36:44.500 195 12626.83 101.53 54460.97 88888.00 2016-07-13 09:36:44.625 195 12626.80 101.53 54460.97 88888.00 2016-07-13 09:36:44.750 195 12626.77 101.50 54460.97 88888.00 2016-07-13 09:36:44.875 195 12626.85 101.50 54460.97 88888.00 2016-07-13 09:36:45.000 195 12626.90 101.47 54460.97 88888.00 2016-07-13 09:36:45.125 195 12626.95 101.53 54461.00 88888.00 2016-07-13 09:36:45.250 195 12626.88 101.53 54461.03 88888.00 2016-07-13 09:36:45.375 195 12626.88 101.53 54461.03 88888.00 2016-07-13 09:36:45.500 195 12626.88 101.50 54461.03 88888.00 2016-07-13 09:36:45.625 195 12626.83 101.53 54461.03 88888.00 2016-07-13 09:36:45.750 195 12626.85 101.53 54461.05 88888.00 2016-07-13 09:36:45.875 195 12626.85 101.53 54461.03 88888.00 2016-07-13 09:36:46.000 195 12626.85 101.55 54461.03 88888.00 2016-07-13 09:36:46.125 195 12626.88 101.55 54461.03 88888.00 2016-07-13 09:36:46.250 195 12626.85 101.53 54461.03 88888.00 2016-07-13 09:36:46.375 195 12626.85 101.55 54461.00 88888.00 2016-07-13 09:36:46.500 195 12626.90 101.55 54461.03 88888.00 2016-07-13 09:36:46.625 195 12626.92 101.55 54461.03 88888.00 2016-07-13 09:36:46.750 195 12626.98 101.55 54461.05 88888.00 2016-07-13 09:36:46.875 195 12626.98 101.58 54461.07 88888.00 2016-07-13 09:36:47.000 195 12627.02 101.55 54461.03 88888.00 2016-07-13 09:36:47.125 195 12626.95 101.55 54461.03 88888.00 2016-07-13 09:36:47.250 195 12626.88 101.55 54461.07 88888.00 2016-07-13 09:36:47.375 195 12626.95 101.58 54461.07 88888.00 2016-07-13 09:36:47.500 195 12627.00 101.60 54461.07 88888.00 2016-07-13 09:36:47.625 195 12626.95 101.58 54461.07 88888.00 2016-07-13 09:36:47.750 195 12627.00 101.58 54461.10 88888.00 2016-07-13 09:36:47.875 195 12627.05 101.62 54461.10 88888.00 2016-07-13 09:36:48.000 195 12627.10 101.65 54461.12 88888.00 2016-07-13 09:36:48.125 195 12627.08 101.62 54461.18 88888.00 2016-07-13 09:36:48.250 195 12627.00 101.62 54461.12 88888.00 2016-07-13 09:36:48.375 195 12627.02 101.60 54461.12 88888.00 2016-07-13 09:36:48.500 195 12627.05 101.60 54461.10 88888.00 2016-07-13 09:36:48.625 195 12627.10 101.65 54461.12 88888.00 2016-07-13 09:36:48.750 195 12627.15 101.65 54461.15 88888.00 2016-07-13 09:36:48.875 195 12627.17 101.67 54461.15 88888.00 2016-07-13 09:36:49.000 195 12627.12 101.72 54461.15 88888.00 2016-07-13 09:36:49.125 195 12627.12 101.67 54461.15 88888.00 2016-07-13 09:36:49.250 195 12627.10 101.72 54461.18 88888.00 2016-07-13 09:36:49.375 195 12627.12 101.70 54461.20 88888.00 2016-07-13 09:36:49.500 195 12627.20 101.70 54461.18 88888.00 2016-07-13 09:36:49.625 195 12627.30 101.70 54461.18 88888.00 2016-07-13 09:36:49.750 195 12627.27 101.75 54461.22 88888.00 2016-07-13 09:36:49.875 195 12627.20 101.78 54461.20 88888.00 2016-07-13 09:36:50.000 195 12627.25 101.75 54461.18 88888.00 2016-07-13 09:36:50.125 195 12627.30 101.78 54461.20 88888.00 2016-07-13 09:36:50.250 195 12627.33 101.78 54461.20 88888.00 2016-07-13 09:36:50.375 195 12627.40 101.80 54461.20 88888.00 2016-07-13 09:36:50.500 195 12627.40 101.80 54461.20 88888.00 2016-07-13 09:36:50.625 195 12627.35 101.83 54461.20 88888.00 2016-07-13 09:36:50.750 195 12627.38 101.85 54461.22 88888.00 2016-07-13 09:36:50.875 195 12627.40 101.88 54461.22 88888.00 2016-07-13 09:36:51.000 195 12627.45 101.88 54461.22 88888.00 2016-07-13 09:36:51.125 195 12627.48 101.88 54461.25 88888.00 2016-07-13 09:36:51.250 195 12627.42 101.85 54461.22 88888.00 2016-07-13 09:36:51.375 195 12627.45 101.90 54461.22 88888.00 2016-07-13 09:36:51.500 195 12627.50 101.90 54461.22 88888.00 2016-07-13 09:36:51.625 195 12627.45 101.92 54461.25 88888.00 2016-07-13 09:36:51.750 195 12627.42 101.92 54461.25 88888.00 2016-07-13 09:36:51.875 195 12627.42 101.95 54461.28 88888.00 2016-07-13 09:36:52.000 195 12627.45 101.97 54461.25 88888.00 2016-07-13 09:36:52.125 195 12627.45 101.97 54461.30 88888.00 2016-07-13 09:36:52.250 195 12627.48 101.97 54461.30 88888.00 2016-07-13 09:36:52.375 195 12627.58 102.00 54461.32 88888.00 2016-07-13 09:36:52.500 195 12627.65 102.05 54461.32 88888.00 2016-07-13 09:36:52.625 195 12627.65 102.08 54461.32 88888.00 2016-07-13 09:36:52.750 195 12627.62 102.08 54461.32 88888.00 2016-07-13 09:36:52.875 195 12627.58 102.08 54461.32 88888.00 2016-07-13 09:36:53.000 195 12627.65 102.12 54461.30 88888.00 2016-07-13 09:36:53.125 195 12627.73 102.12 54461.35 88888.00 2016-07-13 09:36:53.250 195 12627.73 102.08 54461.38 88888.00 2016-07-13 09:36:53.375 195 12627.75 102.12 54461.38 88888.00 2016-07-13 09:36:53.500 195 12627.73 102.15 54461.40 88888.00 2016-07-13 09:36:53.625 195 12627.70 102.15 54461.38 88888.00 2016-07-13 09:36:53.750 195 12627.73 102.17 54461.40 88888.00 2016-07-13 09:36:53.875 195 12627.77 102.20 54461.40 88888.00 2016-07-13 09:36:54.000 195 12627.75 102.22 54461.40 88888.00 2016-07-13 09:36:54.125 195 12627.77 102.17 54461.40 88888.00 2016-07-13 09:36:54.250 195 12627.77 102.17 54461.43 88888.00 2016-07-13 09:36:54.375 195 12627.83 102.22 54461.43 88888.00 2016-07-13 09:36:54.500 195 12627.88 102.22 54461.43 88888.00 2016-07-13 09:36:54.625 195 12627.95 102.28 54461.45 88888.00 2016-07-13 09:36:54.750 195 12628.02 102.35 54461.47 88888.00 2016-07-13 09:36:54.875 195 12628.02 102.33 54461.47 88888.00 2016-07-13 09:36:55.000 195 12628.02 102.30 54461.47 88888.00 2016-07-13 09:36:55.125 195 12628.02 102.30 54461.50 88888.00 2016-07-13 09:36:55.250 195 12628.00 102.30 54461.50 88888.00 2016-07-13 09:36:55.375 195 12628.08 102.35 54461.50 88888.00 2016-07-13 09:36:55.500 195 12628.08 102.38 54461.50 88888.00 2016-07-13 09:36:55.625 195 12628.05 102.38 54461.55 88888.00 2016-07-13 09:36:55.750 195 12628.05 102.35 54461.53 88888.00 2016-07-13 09:36:55.875 195 12628.08 102.35 54461.53 88888.00 2016-07-13 09:36:56.000 195 12628.08 102.40 54461.53 88888.00 2016-07-13 09:36:56.125 195 12628.08 102.42 54461.53 88888.00 2016-07-13 09:36:56.250 195 12628.05 102.40 54461.53 88888.00 2016-07-13 09:36:56.375 195 12628.02 102.40 54461.55 88888.00 2016-07-13 09:36:56.500 195 12628.00 102.40 54461.53 88888.00 2016-07-13 09:36:56.625 195 12628.08 102.42 54461.57 88888.00 2016-07-13 09:36:56.750 195 12628.08 102.42 54461.57 88888.00 2016-07-13 09:36:56.875 195 12628.10 102.42 54461.60 88888.00 2016-07-13 09:36:57.000 195 12628.08 102.42 54461.60 88888.00 2016-07-13 09:36:57.125 195 12628.10 102.45 54461.60 88888.00 2016-07-13 09:36:57.250 195 12628.08 102.45 54461.62 88888.00 2016-07-13 09:36:57.375 195 12628.02 102.45 54461.62 88888.00 2016-07-13 09:36:57.500 195 12628.05 102.45 54461.62 88888.00 2016-07-13 09:36:57.625 195 12628.05 102.47 54461.65 88888.00 2016-07-13 09:36:57.750 195 12628.02 102.47 54461.65 88888.00 2016-07-13 09:36:57.875 195 12628.02 102.50 54461.65 88888.00 2016-07-13 09:36:58.000 195 12628.05 102.47 54461.65 88888.00 2016-07-13 09:36:58.125 195 12628.08 102.53 54461.68 88888.00 2016-07-13 09:36:58.250 195 12628.10 102.50 54461.68 88888.00 2016-07-13 09:36:58.375 195 12628.12 102.53 54461.70 88888.00 2016-07-13 09:36:58.500 195 12628.10 102.55 54461.70 88888.00 2016-07-13 09:36:58.625 195 12628.08 102.55 54461.70 88888.00 2016-07-13 09:36:58.750 195 12628.10 102.58 54461.68 88888.00 2016-07-13 09:36:58.875 195 12628.05 102.53 54461.70 88888.00 2016-07-13 09:36:59.000 195 12628.05 102.55 54461.70 88888.00 2016-07-13 09:36:59.125 195 12628.08 102.55 54461.70 88888.00 2016-07-13 09:36:59.250 195 12628.02 102.55 54461.72 88888.00 2016-07-13 09:36:59.375 195 12628.10 102.58 54461.75 88888.00 2016-07-13 09:36:59.500 195 12628.15 102.60 54461.75 88888.00 2016-07-13 09:36:59.625 195 12628.12 102.58 54461.75 88888.00 2016-07-13 09:36:59.750 195 12628.12 102.58 54461.75 88888.00 2016-07-13 09:36:59.875 195 12628.12 102.60 54461.78 88888.00 2016-07-13 09:37:00.000 195 12628.10 102.60 54461.78 88888.00 2016-07-13 09:37:00.125 195 12628.10 102.60 54461.80 88888.00 2016-07-13 09:37:00.250 195 12628.08 102.58 54461.85 88888.00 2016-07-13 09:37:00.375 195 12628.05 102.60 54461.82 88888.00 2016-07-13 09:37:00.500 195 12628.05 102.60 54461.82 88888.00 2016-07-13 09:37:00.625 195 12628.08 102.62 54461.85 88888.00 2016-07-13 09:37:00.750 195 12628.08 102.62 54461.85 88888.00 2016-07-13 09:37:00.875 195 12628.00 102.62 54461.82 88888.00 2016-07-13 09:37:01.000 195 12628.02 102.60 54461.85 88888.00 2016-07-13 09:37:01.125 195 12628.05 102.60 54461.88 88888.00 2016-07-13 09:37:01.250 195 12628.08 102.62 54461.88 88888.00 2016-07-13 09:37:01.375 195 12628.08 102.62 54461.88 88888.00 2016-07-13 09:37:01.500 195 12628.08 102.62 54461.85 88888.00 2016-07-13 09:37:01.625 195 12628.05 102.62 54461.90 88888.00 2016-07-13 09:37:01.750 195 12628.05 102.62 54461.90 88888.00 2016-07-13 09:37:01.875 195 12628.00 102.60 54461.93 88888.00 2016-07-13 09:37:02.000 195 12628.00 102.60 54461.90 88888.00 2016-07-13 09:37:02.125 195 12628.02 102.67 54461.97 88888.00 2016-07-13 09:37:02.250 195 12628.10 102.70 54461.97 88888.00 2016-07-13 09:37:02.375 195 12628.12 102.70 54461.97 88888.00 2016-07-13 09:37:02.500 195 12628.12 102.67 54461.97 88888.00 2016-07-13 09:37:02.625 195 12628.10 102.72 54461.97 88888.00 2016-07-13 09:37:02.750 195 12628.08 102.72 54462.00 88888.00 2016-07-13 09:37:02.875 195 12628.08 102.75 54462.00 88888.00 2016-07-13 09:37:03.000 195 12628.10 102.72 54462.03 88888.00 2016-07-13 09:37:03.125 195 12628.08 102.72 54462.05 88888.00 2016-07-13 09:37:03.250 195 12628.08 102.75 54462.05 88888.00 2016-07-13 09:37:03.375 195 12628.10 102.75 54462.05 88888.00 2016-07-13 09:37:03.500 195 12628.10 102.78 54462.05 88888.00 2016-07-13 09:37:03.625 195 12628.08 102.75 54462.12 88888.00 2016-07-13 09:37:03.750 195 12628.05 102.78 54462.10 88888.00 2016-07-13 09:37:03.875 195 12628.00 102.78 54462.10 88888.00 2016-07-13 09:37:04.000 195 12628.00 102.78 54462.07 88888.00 2016-07-13 09:37:04.125 195 12628.02 102.78 54462.12 88888.00 2016-07-13 09:37:04.250 195 12628.00 102.78 54462.18 88888.00 2016-07-13 09:37:04.375 195 12628.00 102.80 54462.18 88888.00 2016-07-13 09:37:04.500 195 12628.05 102.80 54462.18 88888.00 2016-07-13 09:37:04.625 195 12628.08 102.83 54462.15 88888.00 2016-07-13 09:37:04.750 195 12628.08 102.85 54462.15 88888.00 2016-07-13 09:37:04.875 195 12628.10 102.85 54462.15 88888.00 2016-07-13 09:37:05.000 195 12628.05 102.85 54462.18 88888.00 2016-07-13 09:37:05.125 195 12628.02 102.85 54462.20 88888.00 2016-07-13 09:37:05.250 195 12628.05 102.85 54462.20 88888.00 2016-07-13 09:37:05.375 195 12628.08 102.88 54462.18 88888.00 2016-07-13 09:37:05.500 195 12628.08 102.90 54462.20 88888.00 2016-07-13 09:37:05.625 195 12627.98 102.92 54462.22 88888.00 2016-07-13 09:37:05.750 195 12628.02 102.95 54462.20 88888.00 2016-07-13 09:37:05.875 195 12628.00 102.95 54462.20 88888.00 2016-07-13 09:37:06.000 195 12628.00 102.95 54462.22 88888.00 2016-07-13 09:37:06.125 195 12628.05 103.03 54462.22 88888.00 2016-07-13 09:37:06.250 195 12628.05 103.00 54462.25 88888.00 2016-07-13 09:37:06.375 195 12628.08 103.00 54462.25 88888.00 2016-07-13 09:37:06.500 195 12628.08 103.03 54462.25 88888.00 2016-07-13 09:37:06.625 195 12627.98 103.03 54462.22 88888.00 2016-07-13 09:37:06.750 195 12627.92 103.05 54462.22 88888.00 2016-07-13 09:37:06.875 195 12627.95 103.05 54462.25 88888.00 2016-07-13 09:37:07.000 195 12627.98 103.08 54462.25 88888.00 2016-07-13 09:37:07.125 195 12627.98 103.08 54462.30 88888.00 2016-07-13 09:37:07.250 195 12627.98 103.08 54462.32 88888.00 2016-07-13 09:37:07.375 195 12628.00 103.10 54462.30 88888.00 2016-07-13 09:37:07.500 195 12628.00 103.12 54462.28 88888.00 2016-07-13 09:37:07.625 195 12627.98 103.15 54462.30 88888.00 2016-07-13 09:37:07.750 195 12627.98 103.17 54462.32 88888.00 2016-07-13 09:37:07.875 195 12627.98 103.15 54462.35 88888.00 2016-07-13 09:37:08.000 195 12628.00 103.17 54462.35 88888.00 2016-07-13 09:37:08.125 195 12628.02 103.20 54462.38 88888.00 2016-07-13 09:37:08.250 195 12628.02 103.20 54462.38 88888.00 2016-07-13 09:37:08.375 195 12628.02 103.20 54462.38 88888.00 2016-07-13 09:37:08.500 195 12628.10 103.22 54462.38 88888.00 2016-07-13 09:37:08.625 195 12628.10 103.25 54462.38 88888.00 2016-07-13 09:37:08.750 195 12628.05 103.28 54462.38 88888.00 2016-07-13 09:37:08.875 195 12628.05 103.30 54462.43 88888.00 2016-07-13 09:37:09.000 195 12628.08 103.30 54462.40 88888.00 2016-07-13 09:37:09.125 195 12628.05 103.33 54462.38 88888.00 2016-07-13 09:37:09.250 195 12628.05 103.30 54462.38 88888.00 2016-07-13 09:37:09.375 195 12628.05 103.30 54462.40 88888.00 2016-07-13 09:37:09.500 195 12628.05 103.35 54462.43 88888.00 2016-07-13 09:37:09.625 195 12628.10 103.40 54462.45 88888.00 2016-07-13 09:37:09.750 195 12628.12 103.40 54462.47 88888.00 2016-07-13 09:37:09.875 195 12628.10 103.35 54462.43 88888.00 2016-07-13 09:37:10.000 195 12628.08 103.33 54462.45 88888.00 2016-07-13 09:37:10.125 195 12628.05 103.35 54462.45 88888.00 2016-07-13 09:37:10.250 195 12628.05 103.35 54462.47 88888.00 2016-07-13 09:37:10.375 195 12628.05 103.38 54462.45 88888.00 2016-07-13 09:37:10.500 195 12628.05 103.40 54462.45 88888.00 2016-07-13 09:37:10.625 195 12628.05 103.42 54462.47 88888.00 2016-07-13 09:37:10.750 195 12628.05 103.45 54462.47 88888.00 2016-07-13 09:37:10.875 195 12628.10 103.42 54462.47 88888.00 2016-07-13 09:37:11.000 195 12628.05 103.42 54462.47 88888.00 2016-07-13 09:37:11.125 195 12628.10 103.42 54462.50 88888.00 2016-07-13 09:37:11.250 195 12628.10 103.45 54462.50 88888.00 2016-07-13 09:37:11.375 195 12628.08 103.45 54462.50 88888.00 2016-07-13 09:37:11.500 195 12628.08 103.47 54462.47 88888.00 2016-07-13 09:37:11.625 195 12628.10 103.50 54462.47 88888.00 2016-07-13 09:37:11.750 195 12628.10 103.50 54462.50 88888.00 2016-07-13 09:37:11.875 195 12628.05 103.50 54462.55 88888.00 2016-07-13 09:37:12.000 195 12628.05 103.50 54462.55 88888.00 2016-07-13 09:37:12.125 195 12628.10 103.53 54462.57 88888.00 2016-07-13 09:37:12.250 195 12628.10 103.53 54462.57 88888.00 2016-07-13 09:37:12.375 195 12628.05 103.53 54462.55 88888.00 2016-07-13 09:37:12.500 195 12628.00 103.55 54462.57 88888.00 2016-07-13 09:37:12.625 195 12628.05 103.55 54462.57 88888.00 2016-07-13 09:37:12.750 195 12628.10 103.55 54462.55 88888.00 2016-07-13 09:37:12.875 195 12628.08 103.53 54462.55 88888.00 2016-07-13 09:37:13.000 195 12628.12 103.58 54462.55 88888.00 2016-07-13 09:37:13.125 195 12628.15 103.62 54462.57 88888.00 2016-07-13 09:37:13.250 195 12628.20 103.58 54462.60 88888.00 2016-07-13 09:37:13.375 195 12628.20 103.58 54462.62 88888.00 2016-07-13 09:37:13.500 195 12628.23 103.58 54462.60 88888.00 2016-07-13 09:37:13.625 195 12628.25 103.60 54462.60 88888.00 2016-07-13 09:37:13.750 195 12628.20 103.62 54462.62 88888.00 2016-07-13 09:37:13.875 195 12628.15 103.62 54462.62 88888.00 2016-07-13 09:37:14.000 195 12628.25 103.65 54462.62 88888.00 2016-07-13 09:37:14.125 195 12628.33 103.65 54462.62 88888.00 2016-07-13 09:37:14.250 195 12628.33 103.65 54462.62 88888.00 2016-07-13 09:37:14.375 195 12628.40 103.67 54462.60 88888.00 2016-07-13 09:37:14.500 195 12628.35 103.70 54462.60 88888.00 2016-07-13 09:37:14.625 195 12628.35 103.72 54462.60 88888.00 2016-07-13 09:37:14.750 195 12628.35 103.72 54462.60 88888.00 2016-07-13 09:37:14.875 195 12628.40 103.70 54462.60 88888.00 2016-07-13 09:37:15.000 195 12628.35 103.70 54462.62 88888.00 2016-07-13 09:37:15.125 195 12628.30 103.72 54462.65 88888.00 2016-07-13 09:37:15.250 195 12628.30 103.72 54462.65 88888.00 2016-07-13 09:37:15.375 195 12628.38 103.75 54462.65 88888.00 2016-07-13 09:37:15.500 195 12628.38 103.78 54462.65 88888.00 2016-07-13 09:37:15.625 195 12628.40 103.78 54462.65 88888.00 2016-07-13 09:37:15.750 195 12628.42 103.80 54462.65 88888.00 2016-07-13 09:37:15.875 195 12628.42 103.80 54462.68 88888.00 2016-07-13 09:37:16.000 195 12628.50 103.83 54462.68 88888.00 2016-07-13 09:37:16.125 195 12628.52 103.83 54462.68 88888.00 2016-07-13 09:37:16.250 195 12628.52 103.83 54462.68 88888.00 2016-07-13 09:37:16.375 195 12628.65 103.83 54462.68 88888.00 2016-07-13 09:37:16.500 195 12628.60 103.85 54462.68 88888.00 2016-07-13 09:37:16.625 195 12628.62 103.90 54462.68 88888.00 2016-07-13 09:37:16.750 195 12628.65 103.90 54462.68 88888.00 2016-07-13 09:37:16.875 195 12628.65 103.90 54462.70 88888.00 2016-07-13 09:37:17.000 195 12628.62 103.88 54462.68 88888.00 2016-07-13 09:37:17.125 195 12628.65 103.88 54462.68 88888.00 2016-07-13 09:37:17.250 195 12628.73 103.90 54462.70 88888.00 2016-07-13 09:37:17.375 195 12628.75 103.95 54462.68 88888.00 2016-07-13 09:37:17.500 195 12628.75 103.95 54462.70 88888.00 2016-07-13 09:37:17.625 195 12628.70 103.92 54462.68 88888.00 2016-07-13 09:37:17.750 195 12628.67 103.92 54462.70 88888.00 2016-07-13 09:37:17.875 195 12628.70 103.92 54462.72 88888.00 2016-07-13 09:37:18.000 195 12628.73 103.92 54462.70 88888.00 2016-07-13 09:37:18.125 195 12628.70 103.92 54462.72 88888.00 2016-07-13 09:37:18.250 195 12628.70 103.95 54462.70 88888.00 2016-07-13 09:37:18.375 195 12628.80 103.97 54462.70 88888.00 2016-07-13 09:37:18.500 195 12628.85 103.97 54462.72 88888.00 2016-07-13 09:37:18.625 195 12628.85 103.97 54462.72 88888.00 2016-07-13 09:37:18.750 195 12628.88 103.95 54462.72 88888.00 2016-07-13 09:37:18.875 195 12628.92 103.97 54462.72 88888.00 2016-07-13 09:37:19.000 195 12629.00 103.95 54462.72 88888.00 2016-07-13 09:37:19.125 195 12629.00 103.92 54462.75 88888.00 2016-07-13 09:37:19.250 195 12629.00 103.92 54462.75 88888.00 2016-07-13 09:37:19.375 195 12629.02 103.95 54462.70 88888.00 2016-07-13 09:37:19.500 195 12628.98 103.97 54462.75 88888.00 2016-07-13 09:37:19.625 195 12629.00 103.97 54462.75 88888.00 2016-07-13 09:37:19.750 195 12629.02 103.97 54462.75 88888.00 2016-07-13 09:37:19.875 195 12629.00 103.97 54462.75 88888.00 2016-07-13 09:37:20.000 195 12629.00 103.97 54462.75 88888.00 2016-07-13 09:37:20.125 195 12629.02 103.97 54462.75 88888.00 2016-07-13 09:37:20.250 195 12628.92 103.95 54462.78 88888.00 2016-07-13 09:37:20.375 195 12628.90 103.95 54462.78 88888.00 2016-07-13 09:37:20.500 195 12629.02 103.95 54462.72 88888.00 2016-07-13 09:37:20.625 195 12629.08 103.95 54462.75 88888.00 2016-07-13 09:37:20.750 195 12629.05 103.95 54462.78 88888.00 2016-07-13 09:37:20.875 195 12629.10 103.92 54462.78 88888.00 2016-07-13 09:37:21.000 195 12629.15 103.90 54462.75 88888.00 2016-07-13 09:37:21.125 195 12629.15 103.92 54462.78 88888.00 2016-07-13 09:37:21.250 195 12629.20 103.92 54462.78 88888.00 2016-07-13 09:37:21.375 195 12629.27 103.92 54462.78 88888.00 2016-07-13 09:37:21.500 195 12629.25 103.95 54462.80 88888.00 2016-07-13 09:37:21.625 195 12629.20 103.90 54462.80 88888.00 2016-07-13 09:37:21.750 195 12629.27 103.90 54462.80 88888.00 2016-07-13 09:37:21.875 195 12629.30 103.88 54462.80 88888.00 2016-07-13 09:37:22.000 195 12629.27 103.88 54462.78 88888.00 2016-07-13 09:37:22.125 195 12629.33 103.92 54462.78 88888.00 2016-07-13 09:37:22.250 195 12629.33 103.92 54462.78 88888.00 2016-07-13 09:37:22.375 195 12629.35 103.90 54462.80 88888.00 2016-07-13 09:37:22.500 195 12629.33 103.88 54462.82 88888.00 2016-07-13 09:37:22.625 195 12629.40 103.88 54462.82 88888.00 2016-07-13 09:37:22.750 195 12629.42 103.90 54462.82 88888.00 2016-07-13 09:37:22.875 195 12629.40 103.85 54462.82 88888.00 2016-07-13 09:37:23.000 195 12629.40 103.85 54462.82 88888.00 2016-07-13 09:37:23.125 195 12629.42 103.83 54462.82 88888.00 2016-07-13 09:37:23.250 195 12629.40 103.83 54462.88 88888.00 2016-07-13 09:37:23.375 195 12629.48 103.80 54462.85 88888.00 2016-07-13 09:37:23.500 195 12629.50 103.78 54462.85 88888.00 2016-07-13 09:37:23.625 195 12629.50 103.78 54462.85 88888.00 2016-07-13 09:37:23.750 195 12629.52 103.80 54462.85 88888.00 2016-07-13 09:37:23.875 195 12629.50 103.83 54462.85 88888.00 2016-07-13 09:37:24.000 195 12629.50 103.80 54462.82 88888.00 2016-07-13 09:37:24.125 195 12629.52 103.83 54462.88 88888.00 2016-07-13 09:37:24.250 195 12629.52 103.80 54462.88 88888.00 2016-07-13 09:37:24.375 195 12629.58 103.80 54462.88 88888.00 2016-07-13 09:37:24.500 195 12629.60 103.78 54462.85 88888.00 2016-07-13 09:37:24.625 195 12629.55 103.78 54462.85 88888.00 2016-07-13 09:37:24.750 195 12629.55 103.75 54462.85 88888.00 2016-07-13 09:37:24.875 195 12629.58 103.72 54462.85 88888.00 2016-07-13 09:37:25.000 195 12629.60 103.72 54462.85 88888.00 2016-07-13 09:37:25.125 195 12629.62 103.78 54462.85 88888.00 2016-07-13 09:37:25.250 195 12629.62 103.75 54462.90 88888.00 2016-07-13 09:37:25.375 195 12629.62 103.72 54462.90 88888.00 2016-07-13 09:37:25.500 195 12629.62 103.70 54462.88 88888.00 2016-07-13 09:37:25.625 195 12629.62 103.70 54462.88 88888.00 2016-07-13 09:37:25.750 195 12629.62 103.70 54462.88 88888.00 2016-07-13 09:37:25.875 195 12629.65 103.72 54462.93 88888.00 2016-07-13 09:37:26.000 195 12629.70 103.70 54462.90 88888.00 2016-07-13 09:37:26.125 195 12629.75 103.67 54462.88 88888.00 2016-07-13 09:37:26.250 195 12629.67 103.67 54462.90 88888.00 2016-07-13 09:37:26.375 195 12629.67 103.67 54462.93 88888.00 2016-07-13 09:37:26.500 195 12629.70 103.67 54462.95 88888.00 2016-07-13 09:37:26.625 195 12629.67 103.67 54462.95 88888.00 2016-07-13 09:37:26.750 195 12629.80 103.65 54462.95 88888.00 2016-07-13 09:37:26.875 195 12629.85 103.65 54462.95 88888.00 2016-07-13 09:37:27.000 195 12629.88 103.65 54462.95 88888.00 2016-07-13 09:37:27.125 195 12629.80 103.65 54462.97 88888.00 2016-07-13 09:37:27.250 195 12629.77 103.65 54463.00 88888.00 2016-07-13 09:37:27.375 195 12629.80 103.62 54462.97 88888.00 2016-07-13 09:37:27.500 195 12629.80 103.60 54462.95 88888.00 2016-07-13 09:37:27.625 195 12629.80 103.60 54462.95 88888.00 2016-07-13 09:37:27.750 195 12629.77 103.60 54462.97 88888.00 2016-07-13 09:37:27.875 195 12629.75 103.62 54463.00 88888.00 2016-07-13 09:37:28.000 195 12629.80 103.62 54463.00 88888.00 2016-07-13 09:37:28.125 195 12629.80 103.60 54463.03 88888.00 2016-07-13 09:37:28.250 195 12629.77 103.60 54463.03 88888.00 2016-07-13 09:37:28.375 195 12629.80 103.62 54463.03 88888.00 2016-07-13 09:37:28.500 195 12629.90 103.62 54463.03 88888.00 2016-07-13 09:37:28.625 195 12629.90 103.60 54463.03 88888.00 2016-07-13 09:37:28.750 195 12629.85 103.60 54463.05 88888.00 2016-07-13 09:37:28.875 195 12629.85 103.60 54463.03 88888.00 2016-07-13 09:37:29.000 195 12629.85 103.58 54463.03 88888.00 2016-07-13 09:37:29.125 195 12629.85 103.60 54463.03 88888.00 2016-07-13 09:37:29.250 195 12629.85 103.58 54463.07 88888.00 2016-07-13 09:37:29.375 195 12629.83 103.55 54463.07 88888.00 2016-07-13 09:37:29.500 195 12629.83 103.60 54463.07 88888.00 2016-07-13 09:37:29.625 195 12629.80 103.55 54463.07 88888.00 2016-07-13 09:37:29.750 195 12629.80 103.55 54463.07 88888.00 2016-07-13 09:37:29.875 195 12629.88 103.58 54463.10 88888.00 2016-07-13 09:37:30.000 195 12629.90 103.53 54463.07 88888.00 2016-07-13 09:37:30.125 195 12629.92 103.53 54463.07 88888.00 2016-07-13 09:37:30.250 195 12629.98 103.55 54463.10 88888.00 2016-07-13 09:37:30.375 195 12629.92 103.50 54463.10 88888.00 2016-07-13 09:37:30.500 195 12629.90 103.50 54463.10 88888.00 2016-07-13 09:37:30.625 195 12629.92 103.53 54463.07 88888.00 2016-07-13 09:37:30.750 195 12629.95 103.53 54463.07 88888.00 2016-07-13 09:37:30.875 195 12629.98 103.53 54463.10 88888.00 2016-07-13 09:37:31.000 195 12629.98 103.53 54463.07 88888.00 2016-07-13 09:37:31.125 195 12630.00 103.53 54463.10 88888.00 2016-07-13 09:37:31.250 195 12629.92 103.50 54463.10 88888.00 2016-07-13 09:37:31.375 195 12629.92 103.53 54463.10 88888.00 2016-07-13 09:37:31.500 195 12629.98 103.53 54463.12 88888.00 2016-07-13 09:37:31.625 195 12630.02 103.53 54463.15 88888.00 2016-07-13 09:37:31.750 195 12630.05 103.53 54463.12 88888.00 2016-07-13 09:37:31.875 195 12630.08 103.47 54463.12 88888.00 2016-07-13 09:37:32.000 195 12630.02 103.50 54463.12 88888.00 2016-07-13 09:37:32.125 195 12630.02 103.50 54463.15 88888.00 2016-07-13 09:37:32.250 195 12630.08 103.53 54463.15 88888.00 2016-07-13 09:37:32.375 195 12630.12 103.53 54463.12 88888.00 2016-07-13 09:37:32.500 195 12630.10 103.53 54463.12 88888.00 2016-07-13 09:37:32.625 195 12630.05 103.55 54463.12 88888.00 2016-07-13 09:37:32.750 195 12629.98 103.53 54463.15 88888.00 2016-07-13 09:37:32.875 195 12630.02 103.53 54463.15 88888.00 2016-07-13 09:37:33.000 195 12630.02 103.53 54463.12 88888.00 2016-07-13 09:37:33.125 195 12630.00 103.53 54463.15 88888.00 2016-07-13 09:37:33.250 195 12630.00 103.55 54463.15 88888.00 2016-07-13 09:37:33.375 195 12630.08 103.55 54463.15 88888.00 2016-07-13 09:37:33.500 195 12630.12 103.55 54463.15 88888.00 2016-07-13 09:37:33.625 195 12630.05 103.53 54463.18 88888.00 2016-07-13 09:37:33.750 195 12630.10 103.53 54463.20 88888.00 2016-07-13 09:37:33.875 195 12630.17 103.53 54463.20 88888.00 2016-07-13 09:37:34.000 195 12630.20 103.50 54463.18 88888.00 2016-07-13 09:37:34.125 195 12630.17 103.50 54463.18 88888.00 2016-07-13 09:37:34.250 195 12630.10 103.47 54463.20 88888.00 2016-07-13 09:37:34.375 195 12630.12 103.50 54463.22 88888.00 2016-07-13 09:37:34.500 195 12630.12 103.47 54463.20 88888.00 2016-07-13 09:37:34.625 195 12630.10 103.47 54463.20 88888.00 2016-07-13 09:37:34.750 195 12630.15 103.47 54463.20 88888.00 2016-07-13 09:37:34.875 195 12630.23 103.53 54463.22 88888.00 2016-07-13 09:37:35.000 195 12630.23 103.55 54463.20 88888.00 2016-07-13 09:37:35.125 195 12630.17 103.53 54463.20 88888.00 2016-07-13 09:37:35.250 195 12630.10 103.50 54463.22 88888.00 2016-07-13 09:37:35.375 195 12630.12 103.50 54463.20 88888.00 2016-07-13 09:37:35.500 195 12630.20 103.53 54463.25 88888.00 2016-07-13 09:37:35.625 195 12630.25 103.53 54463.22 88888.00 2016-07-13 09:37:35.750 195 12630.27 103.53 54463.22 88888.00 2016-07-13 09:37:35.875 195 12630.27 103.55 54463.25 88888.00 2016-07-13 09:37:36.000 195 12630.15 103.55 54463.25 88888.00 2016-07-13 09:37:36.125 195 12630.15 103.53 54463.25 88888.00 2016-07-13 09:37:36.250 195 12630.20 103.53 54463.30 88888.00 2016-07-13 09:37:36.375 195 12630.17 103.58 54463.30 88888.00 2016-07-13 09:37:36.500 195 12630.17 103.60 54463.30 88888.00 2016-07-13 09:37:36.625 195 12630.15 103.58 54463.28 88888.00 2016-07-13 09:37:36.750 195 12630.12 103.55 54463.30 88888.00 2016-07-13 09:37:36.875 195 12630.17 103.60 54463.30 88888.00 2016-07-13 09:37:37.000 195 12630.23 103.65 54463.30 88888.00 2016-07-13 09:37:37.125 195 12630.20 103.60 54463.30 88888.00 2016-07-13 09:37:37.250 195 12630.12 103.55 54463.32 88888.00 2016-07-13 09:37:37.375 195 12630.12 103.58 54463.35 88888.00 2016-07-13 09:37:37.500 195 12630.15 103.58 54463.35 88888.00 2016-07-13 09:37:37.625 195 12630.15 103.60 54463.35 88888.00 2016-07-13 09:37:37.750 195 12630.15 103.58 54463.35 88888.00 2016-07-13 09:37:37.875 195 12630.15 103.58 54463.35 88888.00 2016-07-13 09:37:38.000 195 12630.12 103.60 54463.35 88888.00 2016-07-13 09:37:38.125 195 12630.17 103.62 54463.40 88888.00 2016-07-13 09:37:38.250 195 12630.17 103.62 54463.40 88888.00 2016-07-13 09:37:38.375 195 12630.15 103.60 54463.40 88888.00 2016-07-13 09:37:38.500 195 12630.12 103.60 54463.43 88888.00 2016-07-13 09:37:38.625 195 12630.23 103.60 54463.43 88888.00 2016-07-13 09:37:38.750 195 12630.25 103.62 54463.43 88888.00 2016-07-13 09:37:38.875 195 12630.17 103.62 54463.45 88888.00 2016-07-13 09:37:39.000 195 12630.10 103.62 54463.40 88888.00 2016-07-13 09:37:39.125 195 12630.10 103.62 54463.43 88888.00 2016-07-13 09:37:39.250 195 12630.08 103.62 54463.43 88888.00 2016-07-13 09:37:39.375 195 12630.20 103.65 54463.43 88888.00 2016-07-13 09:37:39.500 195 12630.23 103.65 54463.43 88888.00 2016-07-13 09:37:39.625 195 12630.17 103.65 54463.40 88888.00 2016-07-13 09:37:39.750 195 12630.17 103.65 54463.45 88888.00 2016-07-13 09:37:39.875 195 12630.12 103.70 54463.50 88888.00 2016-07-13 09:37:40.000 195 12630.05 103.67 54463.47 88888.00 2016-07-13 09:37:40.125 195 12630.02 103.67 54463.47 88888.00 2016-07-13 09:37:40.250 195 12630.02 103.67 54463.55 88888.00 2016-07-13 09:37:40.375 195 12630.08 103.70 54463.47 88888.00 2016-07-13 09:37:40.500 195 12630.10 103.72 54463.50 88888.00 2016-07-13 09:37:40.625 195 12630.12 103.72 54463.50 88888.00 2016-07-13 09:37:40.750 195 12630.02 103.72 54463.50 88888.00 2016-07-13 09:37:40.875 195 12630.02 103.72 54463.53 88888.00 2016-07-13 09:37:41.000 195 12630.05 103.72 54463.53 88888.00 2016-07-13 09:37:41.125 195 12630.05 103.72 54463.57 88888.00 2016-07-13 09:37:41.250 195 12630.05 103.72 54463.60 88888.00 2016-07-13 09:37:41.375 195 12630.05 103.78 54463.57 88888.00 2016-07-13 09:37:41.500 195 12629.98 103.80 54463.57 88888.00 2016-07-13 09:37:41.625 195 12629.95 103.83 54463.57 88888.00 2016-07-13 09:37:41.750 195 12629.95 103.78 54463.60 88888.00 2016-07-13 09:37:41.875 195 12629.95 103.78 54463.60 88888.00 2016-07-13 09:37:42.000 195 12629.92 103.80 54463.60 88888.00 2016-07-13 09:37:42.125 195 12629.98 103.80 54463.62 88888.00 2016-07-13 09:37:42.250 195 12630.00 103.80 54463.60 88888.00 2016-07-13 09:37:42.375 195 12629.98 103.80 54463.62 88888.00 2016-07-13 09:37:42.500 195 12629.92 103.83 54463.62 88888.00 2016-07-13 09:37:42.625 195 12629.92 103.85 54463.65 88888.00 2016-07-13 09:37:42.750 195 12629.90 103.83 54463.65 88888.00 2016-07-13 09:37:42.875 195 12629.88 103.80 54463.62 88888.00 2016-07-13 09:37:43.000 195 12629.80 103.78 54463.60 88888.00 2016-07-13 09:37:43.125 195 12629.80 103.78 54463.62 88888.00 2016-07-13 09:37:43.250 195 12629.77 103.78 54463.62 88888.00 2016-07-13 09:37:43.375 195 12629.80 103.80 54463.62 88888.00 2016-07-13 09:37:43.500 195 12629.85 103.83 54463.65 88888.00 2016-07-13 09:37:43.625 195 12629.83 103.85 54463.65 88888.00 2016-07-13 09:37:43.750 195 12629.85 103.85 54463.68 88888.00 2016-07-13 09:37:43.875 195 12629.90 103.85 54463.68 88888.00 2016-07-13 09:37:44.000 195 12629.88 103.83 54463.68 88888.00 2016-07-13 09:37:44.125 195 12629.83 103.85 54463.70 88888.00 2016-07-13 09:37:44.250 195 12629.77 103.85 54463.68 88888.00 2016-07-13 09:37:44.375 195 12629.75 103.85 54463.68 88888.00 2016-07-13 09:37:44.500 195 12629.73 103.88 54463.70 88888.00 2016-07-13 09:37:44.625 195 12629.70 103.92 54463.70 88888.00 2016-07-13 09:37:44.750 195 12629.75 103.92 54463.72 88888.00 2016-07-13 09:37:44.875 195 12629.73 103.92 54463.72 88888.00 2016-07-13 09:37:45.000 195 12629.65 103.92 54463.72 88888.00 2016-07-13 09:37:45.125 195 12629.60 103.95 54463.75 88888.00 2016-07-13 09:37:45.250 195 12629.65 103.95 54463.72 88888.00 2016-07-13 09:37:45.375 195 12629.75 103.97 54463.75 88888.00 2016-07-13 09:37:45.500 195 12629.73 103.95 54463.75 88888.00 2016-07-13 09:37:45.625 195 12629.67 103.95 54463.78 88888.00 2016-07-13 09:37:45.750 195 12629.70 103.97 54463.78 88888.00 2016-07-13 09:37:45.875 195 12629.75 103.97 54463.80 88888.00 2016-07-13 09:37:46.000 195 12629.75 103.95 54463.78 88888.00 2016-07-13 09:37:46.125 195 12629.65 103.97 54463.80 88888.00 2016-07-13 09:37:46.250 195 12629.60 104.00 54463.80 88888.00 2016-07-13 09:37:46.375 195 12629.65 104.03 54463.85 88888.00 2016-07-13 09:37:46.500 195 12629.67 104.03 54463.82 88888.00 2016-07-13 09:37:46.625 195 12629.58 104.00 54463.80 88888.00 2016-07-13 09:37:46.750 195 12629.52 104.00 54463.82 88888.00 2016-07-13 09:37:46.875 195 12629.52 104.00 54463.82 88888.00 2016-07-13 09:37:47.000 195 12629.52 103.97 54463.80 88888.00 2016-07-13 09:37:47.125 195 12629.50 104.00 54463.82 88888.00 2016-07-13 09:37:47.250 195 12629.50 104.00 54463.88 88888.00 2016-07-13 09:37:47.375 195 12629.50 104.00 54463.90 88888.00 2016-07-13 09:37:47.500 195 12629.45 104.03 54463.90 88888.00 2016-07-13 09:37:47.625 195 12629.42 104.05 54463.88 88888.00 2016-07-13 09:37:47.750 195 12629.38 104.08 54463.90 88888.00 2016-07-13 09:37:47.875 195 12629.35 104.10 54463.90 88888.00 2016-07-13 09:37:48.000 195 12629.38 104.08 54463.88 88888.00 2016-07-13 09:37:48.125 195 12629.33 104.10 54463.90 88888.00 2016-07-13 09:37:48.250 195 12629.27 104.08 54463.90 88888.00 2016-07-13 09:37:48.375 195 12629.25 104.10 54463.90 88888.00 2016-07-13 09:37:48.500 195 12629.25 104.15 54463.93 88888.00 2016-07-13 09:37:48.625 195 12629.25 104.12 54463.93 88888.00 2016-07-13 09:37:48.750 195 12629.33 104.12 54463.95 88888.00 2016-07-13 09:37:48.875 195 12629.33 104.17 54463.95 88888.00 2016-07-13 09:37:49.000 195 12629.35 104.17 54463.97 88888.00 2016-07-13 09:37:49.125 195 12629.33 104.17 54463.95 88888.00 2016-07-13 09:37:49.250 195 12629.27 104.17 54463.97 88888.00 2016-07-13 09:37:49.375 195 12629.27 104.17 54463.97 88888.00 2016-07-13 09:37:49.500 195 12629.25 104.17 54464.00 88888.00 2016-07-13 09:37:49.625 195 12629.20 104.20 54464.00 88888.00 2016-07-13 09:37:49.750 195 12629.12 104.20 54463.97 88888.00 2016-07-13 09:37:49.875 195 12629.12 104.20 54464.00 88888.00 2016-07-13 09:37:50.000 195 12629.17 104.20 54464.00 88888.00 2016-07-13 09:37:50.125 195 12629.20 104.20 54463.97 88888.00 2016-07-13 09:37:50.250 195 12629.12 104.20 54464.00 88888.00 2016-07-13 09:37:50.375 195 12629.05 104.22 54464.00 88888.00 2016-07-13 09:37:50.500 195 12629.05 104.25 54464.03 88888.00 2016-07-13 09:37:50.625 195 12629.08 104.28 54464.03 88888.00 2016-07-13 09:37:50.750 195 12629.05 104.22 54464.00 88888.00 2016-07-13 09:37:50.875 195 12629.02 104.25 54464.00 88888.00 2016-07-13 09:37:51.000 195 12629.02 104.30 54464.00 88888.00 2016-07-13 09:37:51.125 195 12629.00 104.33 54464.05 88888.00 2016-07-13 09:37:51.250 195 12628.98 104.33 54464.07 88888.00 2016-07-13 09:37:51.375 195 12628.95 104.33 54464.07 88888.00 2016-07-13 09:37:51.500 195 12628.92 104.35 54464.07 88888.00 2016-07-13 09:37:51.625 195 12628.98 104.33 54464.07 88888.00 2016-07-13 09:37:51.750 195 12629.00 104.35 54464.07 88888.00 2016-07-13 09:37:51.875 195 12628.98 104.38 54464.07 88888.00 2016-07-13 09:37:52.000 195 12628.95 104.35 54464.07 88888.00 2016-07-13 09:37:52.125 195 12628.98 104.38 54464.10 88888.00 2016-07-13 09:37:52.250 195 12628.98 104.38 54464.07 88888.00 2016-07-13 09:37:52.375 195 12629.00 104.38 54464.07 88888.00 2016-07-13 09:37:52.500 195 12628.98 104.40 54464.10 88888.00 2016-07-13 09:37:52.625 195 12628.92 104.40 54464.12 88888.00 2016-07-13 09:37:52.750 195 12628.92 104.42 54464.12 88888.00 2016-07-13 09:37:52.875 195 12628.92 104.42 54464.10 88888.00 2016-07-13 09:37:53.000 195 12628.92 104.38 54464.10 88888.00 2016-07-13 09:37:53.125 195 12628.90 104.38 54464.10 88888.00 2016-07-13 09:37:53.250 195 12628.80 104.40 54464.10 88888.00 2016-07-13 09:37:53.375 195 12628.77 104.42 54464.10 88888.00 2016-07-13 09:37:53.500 195 12628.80 104.40 54464.12 88888.00 2016-07-13 09:37:53.625 195 12628.83 104.40 54464.15 88888.00 2016-07-13 09:37:53.750 195 12628.80 104.42 54464.12 88888.00 2016-07-13 09:37:53.875 195 12628.83 104.42 54464.10 88888.00 2016-07-13 09:37:54.000 195 12628.83 104.45 54464.10 88888.00 2016-07-13 09:37:54.125 195 12628.88 104.50 54464.15 88888.00 2016-07-13 09:37:54.250 195 12628.90 104.47 54464.15 88888.00 2016-07-13 09:37:54.375 195 12628.83 104.50 54464.15 88888.00 2016-07-13 09:37:54.500 195 12628.73 104.53 54464.18 88888.00 2016-07-13 09:37:54.625 195 12628.75 104.50 54464.15 88888.00 2016-07-13 09:37:54.750 195 12628.83 104.50 54464.18 88888.00 2016-07-13 09:37:54.875 195 12628.88 104.53 54464.20 88888.00 2016-07-13 09:37:55.000 195 12628.83 104.50 54464.18 88888.00 2016-07-13 09:37:55.125 195 12628.75 104.50 54464.15 88888.00 2016-07-13 09:37:55.250 195 12628.75 104.50 54464.15 88888.00 2016-07-13 09:37:55.375 195 12628.77 104.55 54464.15 88888.00 2016-07-13 09:37:55.500 195 12628.77 104.58 54464.18 88888.00 2016-07-13 09:37:55.625 195 12628.80 104.60 54464.18 88888.00 2016-07-13 09:37:55.750 195 12628.80 104.62 54464.15 88888.00 2016-07-13 09:37:55.875 195 12628.77 104.65 54464.18 88888.00 2016-07-13 09:37:56.000 195 12628.77 104.65 54464.20 88888.00 2016-07-13 09:37:56.125 195 12628.77 104.65 54464.18 88888.00 2016-07-13 09:37:56.250 195 12628.80 104.67 54464.20 88888.00 2016-07-13 09:37:56.375 195 12628.85 104.67 54464.18 88888.00 2016-07-13 09:37:56.500 195 12628.88 104.70 54464.18 88888.00 2016-07-13 09:37:56.625 195 12628.92 104.70 54464.18 88888.00 2016-07-13 09:37:56.750 195 12628.92 104.72 54464.18 88888.00 2016-07-13 09:37:56.875 195 12628.92 104.78 54464.15 88888.00 2016-07-13 09:37:57.000 195 12628.90 104.78 54464.15 88888.00 2016-07-13 09:37:57.125 195 12628.88 104.75 54464.15 88888.00 2016-07-13 09:37:57.250 195 12628.85 104.72 54464.15 88888.00 2016-07-13 09:37:57.375 195 12628.88 104.72 54464.18 88888.00 2016-07-13 09:37:57.500 195 12628.90 104.75 54464.18 88888.00 2016-07-13 09:37:57.625 195 12628.90 104.78 54464.18 88888.00 2016-07-13 09:37:57.750 195 12628.88 104.80 54464.20 88888.00 2016-07-13 09:37:57.875 195 12628.90 104.83 54464.15 88888.00 2016-07-13 09:37:58.000 195 12628.88 104.83 54464.15 88888.00 2016-07-13 09:37:58.125 195 12628.88 104.80 54464.15 88888.00 2016-07-13 09:37:58.250 195 12628.92 104.80 54464.18 88888.00 2016-07-13 09:37:58.375 195 12628.92 104.83 54464.15 88888.00 2016-07-13 09:37:58.500 195 12628.95 104.85 54464.15 88888.00 2016-07-13 09:37:58.625 195 12629.00 104.88 54464.15 88888.00 2016-07-13 09:37:58.750 195 12628.98 104.85 54464.18 88888.00 2016-07-13 09:37:58.875 195 12628.98 104.88 54464.20 88888.00 2016-07-13 09:37:59.000 195 12628.95 104.92 54464.18 88888.00 2016-07-13 09:37:59.125 195 12628.95 104.95 54464.18 88888.00 2016-07-13 09:37:59.250 195 12628.95 104.92 54464.15 88888.00 2016-07-13 09:37:59.375 195 12629.05 104.95 54464.15 88888.00 2016-07-13 09:37:59.500 195 12629.02 104.95 54464.15 88888.00 2016-07-13 09:37:59.625 195 12629.00 104.97 54464.18 88888.00 2016-07-13 09:37:59.750 195 12629.08 105.00 54464.12 88888.00 2016-07-13 09:37:59.875 195 12629.12 105.00 54464.12 88888.00 2016-07-13 09:38:00.000 195 12629.05 105.00 54464.12 88888.00 2016-07-13 09:38:00.125 195 12629.02 105.03 54464.18 88888.00 2016-07-13 09:38:00.250 195 12629.02 105.03 54464.20 88888.00 2016-07-13 09:38:00.375 195 12629.12 105.05 54464.18 88888.00 2016-07-13 09:38:00.500 195 12629.15 105.10 54464.18 88888.00 2016-07-13 09:38:00.625 195 12629.15 105.12 54464.18 88888.00 2016-07-13 09:38:00.750 195 12629.17 105.15 54464.18 88888.00 2016-07-13 09:38:00.875 195 12629.20 105.10 54464.18 88888.00 2016-07-13 09:38:01.000 195 12629.20 105.08 54464.12 88888.00 2016-07-13 09:38:01.125 195 12629.20 105.10 54464.15 88888.00 2016-07-13 09:38:01.250 195 12629.25 105.10 54464.15 88888.00 2016-07-13 09:38:01.375 195 12629.27 105.15 54464.15 88888.00 2016-07-13 09:38:01.500 195 12629.30 105.17 54464.15 88888.00 2016-07-13 09:38:01.625 195 12629.27 105.20 54464.15 88888.00 2016-07-13 09:38:01.750 195 12629.35 105.20 54464.12 88888.00 2016-07-13 09:38:01.875 195 12629.35 105.22 54464.12 88888.00 2016-07-13 09:38:02.000 195 12629.30 105.22 54464.15 88888.00 2016-07-13 09:38:02.125 195 12629.27 105.22 54464.15 88888.00 2016-07-13 09:38:02.250 195 12629.30 105.22 54464.15 88888.00 2016-07-13 09:38:02.375 195 12629.30 105.25 54464.20 88888.00 2016-07-13 09:38:02.500 195 12629.35 105.25 54464.15 88888.00 2016-07-13 09:38:02.625 195 12629.33 105.28 54464.12 88888.00 2016-07-13 09:38:02.750 195 12629.33 105.25 54464.12 88888.00 2016-07-13 09:38:02.875 195 12629.40 105.25 54464.12 88888.00 2016-07-13 09:38:03.000 195 12629.52 105.30 54464.12 88888.00 2016-07-13 09:38:03.125 195 12629.52 105.30 54464.12 88888.00 2016-07-13 09:38:03.250 195 12629.45 105.30 54464.15 88888.00 2016-07-13 09:38:03.375 195 12629.48 105.35 54464.15 88888.00 2016-07-13 09:38:03.500 195 12629.50 105.35 54464.15 88888.00 2016-07-13 09:38:03.625 195 12629.55 105.40 54464.18 88888.00 2016-07-13 09:38:03.750 195 12629.58 105.40 54464.15 88888.00 2016-07-13 09:38:03.875 195 12629.55 105.40 54464.12 88888.00 2016-07-13 09:38:04.000 195 12629.58 105.40 54464.10 88888.00 2016-07-13 09:38:04.125 195 12629.60 105.42 54464.12 88888.00 2016-07-13 09:38:04.250 195 12629.55 105.42 54464.15 88888.00 2016-07-13 09:38:04.375 195 12629.60 105.45 54464.12 88888.00 2016-07-13 09:38:04.500 195 12629.58 105.50 54464.10 88888.00 2016-07-13 09:38:04.625 195 12629.58 105.47 54464.10 88888.00 2016-07-13 09:38:04.750 195 12629.62 105.50 54464.12 88888.00 2016-07-13 09:38:04.875 195 12629.65 105.53 54464.12 88888.00 2016-07-13 09:38:05.000 195 12629.73 105.55 54464.10 88888.00 2016-07-13 09:38:05.125 195 12629.73 105.55 54464.10 88888.00 2016-07-13 09:38:05.250 195 12629.70 105.55 54464.07 88888.00 2016-07-13 09:38:05.375 195 12629.75 105.55 54464.07 88888.00 2016-07-13 09:38:05.500 195 12629.70 105.55 54464.07 88888.00 2016-07-13 09:38:05.625 195 12629.70 105.58 54464.05 88888.00 2016-07-13 09:38:05.750 195 12629.75 105.62 54464.03 88888.00 2016-07-13 09:38:05.875 195 12629.85 105.62 54464.03 88888.00 2016-07-13 09:38:06.000 195 12629.90 105.62 54464.03 88888.00 2016-07-13 09:38:06.125 195 12629.88 105.62 54464.03 88888.00 2016-07-13 09:38:06.250 195 12629.83 105.62 54464.03 88888.00 2016-07-13 09:38:06.375 195 12629.85 105.65 54464.03 88888.00 2016-07-13 09:38:06.500 195 12629.88 105.65 54464.05 88888.00 2016-07-13 09:38:06.625 195 12629.90 105.65 54464.05 88888.00 2016-07-13 09:38:06.750 195 12629.92 105.67 54464.03 88888.00 2016-07-13 09:38:06.875 195 12629.88 105.62 54464.03 88888.00 2016-07-13 09:38:07.000 195 12629.90 105.60 54464.00 88888.00 2016-07-13 09:38:07.125 195 12630.00 105.62 54464.03 88888.00 2016-07-13 09:38:07.250 195 12630.10 105.65 54464.03 88888.00 2016-07-13 09:38:07.375 195 12630.12 105.65 54464.05 88888.00 2016-07-13 09:38:07.500 195 12630.10 105.67 54464.03 88888.00 2016-07-13 09:38:07.625 195 12630.08 105.70 54464.03 88888.00 2016-07-13 09:38:07.750 195 12630.05 105.72 54464.05 88888.00 2016-07-13 09:38:07.875 195 12630.05 105.70 54464.05 88888.00 2016-07-13 09:38:08.000 195 12630.10 105.67 54464.03 88888.00 2016-07-13 09:38:08.125 195 12630.17 105.72 54464.05 88888.00 2016-07-13 09:38:08.250 195 12630.23 105.75 54464.05 88888.00 2016-07-13 09:38:08.375 195 12630.23 105.72 54464.03 88888.00 2016-07-13 09:38:08.500 195 12630.20 105.72 54464.03 88888.00 2016-07-13 09:38:08.625 195 12630.20 105.75 54464.03 88888.00 2016-07-13 09:38:08.750 195 12630.20 105.78 54464.03 88888.00 2016-07-13 09:38:08.875 195 12630.15 105.78 54464.05 88888.00 2016-07-13 09:38:09.000 195 12630.12 105.80 54464.03 88888.00 2016-07-13 09:38:09.125 195 12630.15 105.85 54464.05 88888.00 2016-07-13 09:38:09.250 195 12630.12 105.85 54464.05 88888.00 2016-07-13 09:38:09.375 195 12630.15 105.85 54464.05 88888.00 2016-07-13 09:38:09.500 195 12630.17 105.85 54464.07 88888.00 2016-07-13 09:38:09.625 195 12630.20 105.85 54464.07 88888.00 2016-07-13 09:38:09.750 195 12630.27 105.85 54464.05 88888.00 2016-07-13 09:38:09.875 195 12630.30 105.90 54464.05 88888.00 2016-07-13 09:38:10.000 195 12630.35 105.95 54464.05 88888.00 2016-07-13 09:38:10.125 195 12630.35 105.90 54464.05 88888.00 2016-07-13 09:38:10.250 195 12630.33 105.90 54464.05 88888.00 2016-07-13 09:38:10.375 195 12630.27 105.90 54464.05 88888.00 2016-07-13 09:38:10.500 195 12630.38 105.90 54464.05 88888.00 2016-07-13 09:38:10.625 195 12630.42 105.95 54464.05 88888.00 2016-07-13 09:38:10.750 195 12630.40 105.95 54464.03 88888.00 2016-07-13 09:38:10.875 195 12630.38 105.97 54464.00 88888.00 2016-07-13 09:38:11.000 195 12630.42 105.97 54464.00 88888.00 2016-07-13 09:38:11.125 195 12630.50 105.97 54464.03 88888.00 2016-07-13 09:38:11.250 195 12630.55 106.00 54464.03 88888.00 2016-07-13 09:38:11.375 195 12630.55 106.03 54464.03 88888.00 2016-07-13 09:38:11.500 195 12630.55 106.03 54464.03 88888.00 2016-07-13 09:38:11.625 195 12630.55 106.05 54464.03 88888.00 2016-07-13 09:38:11.750 195 12630.58 106.05 54464.03 88888.00 2016-07-13 09:38:11.875 195 12630.62 106.05 54464.03 88888.00 2016-07-13 09:38:12.000 195 12630.65 106.05 54464.00 88888.00 2016-07-13 09:38:12.125 195 12630.65 106.08 54464.03 88888.00 2016-07-13 09:38:12.250 195 12630.62 106.08 54464.03 88888.00 2016-07-13 09:38:12.375 195 12630.65 106.08 54464.00 88888.00 2016-07-13 09:38:12.500 195 12630.67 106.10 54464.03 88888.00 2016-07-13 09:38:12.625 195 12630.70 106.12 54464.03 88888.00 2016-07-13 09:38:12.750 195 12630.65 106.12 54464.03 88888.00 2016-07-13 09:38:12.875 195 12630.70 106.12 54464.00 88888.00 2016-07-13 09:38:13.000 195 12630.77 106.12 54463.97 88888.00 2016-07-13 09:38:13.125 195 12630.77 106.12 54464.03 88888.00 2016-07-13 09:38:13.250 195 12630.75 106.12 54464.00 88888.00 2016-07-13 09:38:13.375 195 12630.80 106.15 54464.00 88888.00 2016-07-13 09:38:13.500 195 12630.88 106.20 54464.00 88888.00 2016-07-13 09:38:13.625 195 12630.95 106.17 54464.00 88888.00 2016-07-13 09:38:13.750 195 12630.95 106.20 54464.00 88888.00 2016-07-13 09:38:13.875 195 12630.95 106.22 54463.97 88888.00 2016-07-13 09:38:14.000 195 12630.98 106.22 54464.00 88888.00 2016-07-13 09:38:14.125 195 12631.02 106.20 54464.00 88888.00 2016-07-13 09:38:14.250 195 12631.02 106.17 54464.00 88888.00 2016-07-13 09:38:14.375 195 12631.02 106.22 54464.00 88888.00 2016-07-13 09:38:14.500 195 12631.02 106.22 54464.00 88888.00 2016-07-13 09:38:14.625 195 12631.05 106.25 54463.97 88888.00 2016-07-13 09:38:14.750 195 12631.17 106.25 54463.97 88888.00 2016-07-13 09:38:14.875 195 12631.17 106.22 54463.97 88888.00 2016-07-13 09:38:15.000 195 12631.15 106.22 54463.97 88888.00 2016-07-13 09:38:15.125 195 12631.20 106.22 54464.00 88888.00 2016-07-13 09:38:15.250 195 12631.20 106.25 54464.03 88888.00 2016-07-13 09:38:15.375 195 12631.17 106.25 54464.03 88888.00 2016-07-13 09:38:15.500 195 12631.17 106.28 54463.97 88888.00 2016-07-13 09:38:15.625 195 12631.20 106.30 54464.00 88888.00 2016-07-13 09:38:15.750 195 12631.27 106.33 54464.00 88888.00 2016-07-13 09:38:15.875 195 12631.35 106.33 54464.00 88888.00 2016-07-13 09:38:16.000 195 12631.38 106.30 54463.97 88888.00 2016-07-13 09:38:16.125 195 12631.35 106.33 54463.97 88888.00 2016-07-13 09:38:16.250 195 12631.33 106.33 54464.00 88888.00 2016-07-13 09:38:16.375 195 12631.38 106.38 54464.00 88888.00 2016-07-13 09:38:16.500 195 12631.38 106.35 54464.00 88888.00 2016-07-13 09:38:16.625 195 12631.33 106.38 54463.97 88888.00 2016-07-13 09:38:16.750 195 12631.38 106.38 54463.97 88888.00 2016-07-13 09:38:16.875 195 12631.48 106.35 54464.00 88888.00 2016-07-13 09:38:17.000 195 12631.52 106.38 54463.97 88888.00 2016-07-13 09:38:17.125 195 12631.50 106.38 54463.97 88888.00 2016-07-13 09:38:17.250 195 12631.45 106.33 54463.97 88888.00 2016-07-13 09:38:17.375 195 12631.50 106.33 54463.97 88888.00 2016-07-13 09:38:17.500 195 12631.52 106.33 54464.00 88888.00 2016-07-13 09:38:17.625 195 12631.58 106.33 54464.00 88888.00 2016-07-13 09:38:17.750 195 12631.65 106.33 54463.97 88888.00 2016-07-13 09:38:17.875 195 12631.60 106.35 54464.00 88888.00 2016-07-13 09:38:18.000 195 12631.62 106.35 54464.00 88888.00 2016-07-13 09:38:18.125 195 12631.70 106.35 54464.00 88888.00 2016-07-13 09:38:18.250 195 12631.67 106.33 54464.03 88888.00 2016-07-13 09:38:18.375 195 12631.65 106.30 54464.03 88888.00 2016-07-13 09:38:18.500 195 12631.62 106.33 54464.03 88888.00 2016-07-13 09:38:18.625 195 12631.70 106.35 54464.03 88888.00 2016-07-13 09:38:18.750 195 12631.75 106.33 54464.03 88888.00 2016-07-13 09:38:18.875 195 12631.83 106.33 54464.03 88888.00 2016-07-13 09:38:19.000 195 12631.88 106.35 54464.00 88888.00 2016-07-13 09:38:19.125 195 12631.85 106.35 54464.03 88888.00 2016-07-13 09:38:19.250 195 12631.85 106.33 54464.00 88888.00 2016-07-13 09:38:19.375 195 12631.88 106.33 54464.00 88888.00 2016-07-13 09:38:19.500 195 12631.92 106.35 54464.00 88888.00 2016-07-13 09:38:19.625 195 12631.92 106.35 54464.03 88888.00 2016-07-13 09:38:19.750 195 12631.98 106.33 54464.03 88888.00 2016-07-13 09:38:19.875 195 12632.02 106.33 54464.03 88888.00 2016-07-13 09:38:20.000 195 12632.02 106.35 54464.03 88888.00 2016-07-13 09:38:20.125 195 12632.00 106.33 54464.05 88888.00 2016-07-13 09:38:20.250 195 12631.95 106.35 54464.07 88888.00 2016-07-13 09:38:20.375 195 12631.98 106.35 54464.07 88888.00 2016-07-13 09:38:20.500 195 12632.05 106.30 54464.03 88888.00 2016-07-13 09:38:20.625 195 12632.10 106.33 54464.03 88888.00 2016-07-13 09:38:20.750 195 12632.05 106.33 54464.03 88888.00 2016-07-13 09:38:20.875 195 12632.02 106.35 54464.03 88888.00 2016-07-13 09:38:21.000 195 12632.10 106.35 54464.03 88888.00 2016-07-13 09:38:21.125 195 12632.10 106.30 54464.03 88888.00 2016-07-13 09:38:21.250 195 12632.12 106.30 54464.05 88888.00 2016-07-13 09:38:21.375 195 12632.20 106.33 54464.03 88888.00 2016-07-13 09:38:21.500 195 12632.17 106.30 54464.03 88888.00 2016-07-13 09:38:21.625 195 12632.17 106.28 54464.05 88888.00 2016-07-13 09:38:21.750 195 12632.17 106.30 54464.05 88888.00 2016-07-13 09:38:21.875 195 12632.15 106.28 54464.05 88888.00 2016-07-13 09:38:22.000 195 12632.17 106.28 54464.05 88888.00 2016-07-13 09:38:22.125 195 12632.17 106.28 54464.05 88888.00 2016-07-13 09:38:22.250 195 12632.12 106.28 54464.05 88888.00 2016-07-13 09:38:22.375 195 12632.15 106.30 54464.05 88888.00 2016-07-13 09:38:22.500 195 12632.23 106.30 54464.05 88888.00 2016-07-13 09:38:22.625 195 12632.25 106.33 54464.05 88888.00 2016-07-13 09:38:22.750 195 12632.20 106.33 54464.05 88888.00 2016-07-13 09:38:22.875 195 12632.23 106.33 54464.07 88888.00 2016-07-13 09:38:23.000 195 12632.23 106.35 54464.07 88888.00 2016-07-13 09:38:23.125 195 12632.25 106.30 54464.10 88888.00 2016-07-13 09:38:23.250 195 12632.27 106.30 54464.10 88888.00 2016-07-13 09:38:23.375 195 12632.30 106.33 54464.10 88888.00 2016-07-13 09:38:23.500 195 12632.33 106.30 54464.07 88888.00 2016-07-13 09:38:23.625 195 12632.30 106.30 54464.10 88888.00 2016-07-13 09:38:23.750 195 12632.27 106.28 54464.12 88888.00 2016-07-13 09:38:23.875 195 12632.33 106.30 54464.18 88888.00 2016-07-13 09:38:24.000 195 12632.35 106.30 54464.15 88888.00 2016-07-13 09:38:24.125 195 12632.33 106.30 54464.12 88888.00 2016-07-13 09:38:24.250 195 12632.30 106.25 54464.15 88888.00 2016-07-13 09:38:24.375 195 12632.33 106.28 54464.15 88888.00 2016-07-13 09:38:24.500 195 12632.30 106.28 54464.18 88888.00 2016-07-13 09:38:24.625 195 12632.38 106.33 54464.18 88888.00 2016-07-13 09:38:24.750 195 12632.45 106.33 54464.15 88888.00 2016-07-13 09:38:24.875 195 12632.42 106.28 54464.15 88888.00 2016-07-13 09:38:25.000 195 12632.38 106.25 54464.12 88888.00 2016-07-13 09:38:25.125 195 12632.38 106.28 54464.15 88888.00 2016-07-13 09:38:25.250 195 12632.42 106.25 54464.18 88888.00 2016-07-13 09:38:25.375 195 12632.48 106.25 54464.18 88888.00 2016-07-13 09:38:25.500 195 12632.38 106.22 54464.18 88888.00 2016-07-13 09:38:25.625 195 12632.33 106.20 54464.20 88888.00 2016-07-13 09:38:25.750 195 12632.38 106.20 54464.20 88888.00 2016-07-13 09:38:25.875 195 12632.42 106.20 54464.22 88888.00 2016-07-13 09:38:26.000 195 12632.42 106.17 54464.18 88888.00 2016-07-13 09:38:26.125 195 12632.40 106.12 54464.20 88888.00 2016-07-13 09:38:26.250 195 12632.35 106.12 54464.25 88888.00 2016-07-13 09:38:26.375 195 12632.33 106.12 54464.22 88888.00 2016-07-13 09:38:26.500 195 12632.33 106.12 54464.22 88888.00 2016-07-13 09:38:26.625 195 12632.33 106.12 54464.25 88888.00 2016-07-13 09:38:26.750 195 12632.35 106.15 54464.25 88888.00 2016-07-13 09:38:26.875 195 12632.38 106.12 54464.25 88888.00 2016-07-13 09:38:27.000 195 12632.33 106.10 54464.22 88888.00 2016-07-13 09:38:27.125 195 12632.35 106.10 54464.22 88888.00 2016-07-13 09:38:27.250 195 12632.33 106.12 54464.25 88888.00 2016-07-13 09:38:27.375 195 12632.35 106.15 54464.28 88888.00 2016-07-13 09:38:27.500 195 12632.33 106.15 54464.28 88888.00 2016-07-13 09:38:27.625 195 12632.38 106.12 54464.30 88888.00 2016-07-13 09:38:27.750 195 12632.45 106.12 54464.32 88888.00 2016-07-13 09:38:27.875 195 12632.45 106.15 54464.30 88888.00 2016-07-13 09:38:28.000 195 12632.35 106.12 54464.30 88888.00 2016-07-13 09:38:28.125 195 12632.30 106.12 54464.30 88888.00 2016-07-13 09:38:28.250 195 12632.27 106.10 54464.32 88888.00 2016-07-13 09:38:28.375 195 12632.38 106.15 54464.32 88888.00 2016-07-13 09:38:28.500 195 12632.42 106.20 54464.35 88888.00 2016-07-13 09:38:28.625 195 12632.38 106.20 54464.35 88888.00 2016-07-13 09:38:28.750 195 12632.35 106.17 54464.38 88888.00 2016-07-13 09:38:28.875 195 12632.35 106.15 54464.38 88888.00 2016-07-13 09:38:29.000 195 12632.38 106.15 54464.38 88888.00 2016-07-13 09:38:29.125 195 12632.40 106.17 54464.38 88888.00 2016-07-13 09:38:29.250 195 12632.40 106.15 54464.40 88888.00 2016-07-13 09:38:29.375 195 12632.35 106.15 54464.38 88888.00 2016-07-13 09:38:29.500 195 12632.33 106.15 54464.40 88888.00 2016-07-13 09:38:29.625 195 12632.33 106.12 54464.38 88888.00 2016-07-13 09:38:29.750 195 12632.33 106.10 54464.38 88888.00 2016-07-13 09:38:29.875 195 12632.35 106.08 54464.40 88888.00 2016-07-13 09:38:30.000 195 12632.42 106.08 54464.40 88888.00 2016-07-13 09:38:30.125 195 12632.38 106.05 54464.40 88888.00 2016-07-13 09:38:30.250 195 12632.25 106.03 54464.43 88888.00 2016-07-13 09:38:30.375 195 12632.25 106.03 54464.45 88888.00 2016-07-13 09:38:30.500 195 12632.23 106.03 54464.47 88888.00 2016-07-13 09:38:30.625 195 12632.27 106.03 54464.47 88888.00 2016-07-13 09:38:30.750 195 12632.30 106.05 54464.47 88888.00 2016-07-13 09:38:30.875 195 12632.30 106.05 54464.45 88888.00 2016-07-13 09:38:31.000 195 12632.30 106.03 54464.45 88888.00 2016-07-13 09:38:31.125 195 12632.30 106.03 54464.47 88888.00 2016-07-13 09:38:31.250 195 12632.33 106.03 54464.47 88888.00 2016-07-13 09:38:31.375 195 12632.35 106.03 54464.47 88888.00 2016-07-13 09:38:31.500 195 12632.35 106.03 54464.47 88888.00 2016-07-13 09:38:31.625 195 12632.35 106.03 54464.45 88888.00 2016-07-13 09:38:31.750 195 12632.40 106.00 54464.47 88888.00 2016-07-13 09:38:31.875 195 12632.38 106.00 54464.47 88888.00 2016-07-13 09:38:32.000 195 12632.38 106.00 54464.47 88888.00 2016-07-13 09:38:32.125 195 12632.30 105.97 54464.47 88888.00 2016-07-13 09:38:32.250 195 12632.23 105.97 54464.47 88888.00 2016-07-13 09:38:32.375 195 12632.30 106.00 54464.50 88888.00 2016-07-13 09:38:32.500 195 12632.35 106.00 54464.53 88888.00 2016-07-13 09:38:32.625 195 12632.35 105.97 54464.53 88888.00 2016-07-13 09:38:32.750 195 12632.30 105.97 54464.50 88888.00 2016-07-13 09:38:32.875 195 12632.33 105.95 54464.53 88888.00 2016-07-13 09:38:33.000 195 12632.33 105.95 54464.50 88888.00 2016-07-13 09:38:33.125 195 12632.27 105.95 54464.53 88888.00 2016-07-13 09:38:33.250 195 12632.20 105.92 54464.55 88888.00 2016-07-13 09:38:33.375 195 12632.15 105.92 54464.53 88888.00 2016-07-13 09:38:33.500 195 12632.15 105.92 54464.55 88888.00 2016-07-13 09:38:33.625 195 12632.20 105.92 54464.57 88888.00 2016-07-13 09:38:33.750 195 12632.23 105.90 54464.57 88888.00 2016-07-13 09:38:33.875 195 12632.17 105.90 54464.57 88888.00 2016-07-13 09:38:34.000 195 12632.15 105.90 54464.57 88888.00 2016-07-13 09:38:34.125 195 12632.15 105.88 54464.60 88888.00 2016-07-13 09:38:34.250 195 12632.17 105.88 54464.60 88888.00 2016-07-13 09:38:34.375 195 12632.23 105.90 54464.60 88888.00 2016-07-13 09:38:34.500 195 12632.20 105.90 54464.62 88888.00 2016-07-13 09:38:34.625 195 12632.15 105.88 54464.60 88888.00 2016-07-13 09:38:34.750 195 12632.15 105.88 54464.62 88888.00 2016-07-13 09:38:34.875 195 12632.15 105.88 54464.65 88888.00 2016-07-13 09:38:35.000 195 12632.12 105.88 54464.65 88888.00 2016-07-13 09:38:35.125 195 12632.08 105.90 54464.65 88888.00 2016-07-13 09:38:35.250 195 12632.08 105.88 54464.65 88888.00 2016-07-13 09:38:35.375 195 12632.12 105.88 54464.65 88888.00 2016-07-13 09:38:35.500 195 12632.12 105.88 54464.68 88888.00 2016-07-13 09:38:35.625 195 12632.12 105.85 54464.68 88888.00 2016-07-13 09:38:35.750 195 12632.08 105.88 54464.68 88888.00 2016-07-13 09:38:35.875 195 12632.05 105.88 54464.65 88888.00 2016-07-13 09:38:36.000 195 12632.05 105.88 54464.68 88888.00 2016-07-13 09:38:36.125 195 12632.05 105.85 54464.70 88888.00 2016-07-13 09:38:36.250 195 12631.98 105.88 54464.70 88888.00 2016-07-13 09:38:36.375 195 12631.95 105.88 54464.72 88888.00 2016-07-13 09:38:36.500 195 12631.95 105.88 54464.72 88888.00 2016-07-13 09:38:36.625 195 12631.95 105.88 54464.75 88888.00 2016-07-13 09:38:36.750 195 12631.95 105.85 54464.72 88888.00 2016-07-13 09:38:36.875 195 12631.95 105.83 54464.72 88888.00 2016-07-13 09:38:37.000 195 12631.95 105.80 54464.70 88888.00 2016-07-13 09:38:37.125 195 12631.95 105.80 54464.72 88888.00 2016-07-13 09:38:37.250 195 12631.90 105.78 54464.75 88888.00 2016-07-13 09:38:37.375 195 12631.92 105.80 54464.75 88888.00 2016-07-13 09:38:37.500 195 12631.95 105.80 54464.75 88888.00 2016-07-13 09:38:37.625 195 12631.92 105.80 54464.75 88888.00 2016-07-13 09:38:37.750 195 12631.98 105.83 54464.78 88888.00 2016-07-13 09:38:37.875 195 12631.90 105.85 54464.78 88888.00 2016-07-13 09:38:38.000 195 12631.83 105.83 54464.75 88888.00 2016-07-13 09:38:38.125 195 12631.83 105.80 54464.75 88888.00 2016-07-13 09:38:38.250 195 12631.83 105.80 54464.78 88888.00 2016-07-13 09:38:38.375 195 12631.85 105.85 54464.78 88888.00 2016-07-13 09:38:38.500 195 12631.77 105.85 54464.78 88888.00 2016-07-13 09:38:38.625 195 12631.77 105.85 54464.78 88888.00 2016-07-13 09:38:38.750 195 12631.77 105.85 54464.78 88888.00 2016-07-13 09:38:38.875 195 12631.73 105.85 54464.78 88888.00 2016-07-13 09:38:39.000 195 12631.75 105.83 54464.78 88888.00 2016-07-13 09:38:39.125 195 12631.80 105.83 54464.78 88888.00 2016-07-13 09:38:39.250 195 12631.77 105.83 54464.80 88888.00 2016-07-13 09:38:39.375 195 12631.75 105.83 54464.80 88888.00 2016-07-13 09:38:39.500 195 12631.75 105.83 54464.80 88888.00 2016-07-13 09:38:39.625 195 12631.73 105.83 54464.82 88888.00 2016-07-13 09:38:39.750 195 12631.70 105.85 54464.82 88888.00 2016-07-13 09:38:39.875 195 12631.67 105.90 54464.80 88888.00 2016-07-13 09:38:40.000 195 12631.73 105.88 54464.80 88888.00 2016-07-13 09:38:40.125 195 12631.73 105.83 54464.80 88888.00 2016-07-13 09:38:40.250 195 12631.70 105.83 54464.80 88888.00 2016-07-13 09:38:40.375 195 12631.67 105.85 54464.82 88888.00 2016-07-13 09:38:40.500 195 12631.75 105.83 54464.82 88888.00 2016-07-13 09:38:40.625 195 12631.67 105.80 54464.85 88888.00 2016-07-13 09:38:40.750 195 12631.58 105.83 54464.82 88888.00 2016-07-13 09:38:40.875 195 12631.50 105.83 54464.85 88888.00 2016-07-13 09:38:41.000 195 12631.48 105.83 54464.82 88888.00 2016-07-13 09:38:41.125 195 12631.55 105.85 54464.82 88888.00 2016-07-13 09:38:41.250 195 12631.55 105.85 54464.85 88888.00 2016-07-13 09:38:41.375 195 12631.55 105.88 54464.85 88888.00 2016-07-13 09:38:41.500 195 12631.52 105.85 54464.85 88888.00 2016-07-13 09:38:41.625 195 12631.50 105.85 54464.82 88888.00 2016-07-13 09:38:41.750 195 12631.40 105.88 54464.85 88888.00 2016-07-13 09:38:41.875 195 12631.38 105.88 54464.88 88888.00 2016-07-13 09:38:42.000 195 12631.35 105.88 54464.88 88888.00 2016-07-13 09:38:42.125 195 12631.35 105.88 54464.88 88888.00 2016-07-13 09:38:42.250 195 12631.30 105.88 54464.88 88888.00 2016-07-13 09:38:42.375 195 12631.25 105.88 54464.90 88888.00 2016-07-13 09:38:42.500 195 12631.27 105.85 54464.90 88888.00 2016-07-13 09:38:42.625 195 12631.33 105.85 54464.93 88888.00 2016-07-13 09:38:42.750 195 12631.35 105.90 54464.93 88888.00 2016-07-13 09:38:42.875 195 12631.33 105.90 54464.93 88888.00 2016-07-13 09:38:43.000 195 12631.27 105.88 54464.90 88888.00 2016-07-13 09:38:43.125 195 12631.27 105.88 54464.93 88888.00 2016-07-13 09:38:43.250 195 12631.23 105.85 54464.95 88888.00 2016-07-13 09:38:43.375 195 12631.23 105.90 54464.97 88888.00 2016-07-13 09:38:43.500 195 12631.17 105.90 54464.93 88888.00 2016-07-13 09:38:43.625 195 12631.23 105.92 54464.95 88888.00 2016-07-13 09:38:43.750 195 12631.20 105.92 54464.95 88888.00 2016-07-13 09:38:43.875 195 12631.17 105.95 54464.95 88888.00 2016-07-13 09:38:44.000 195 12631.12 105.92 54464.95 88888.00 2016-07-13 09:38:44.125 195 12631.02 105.90 54464.93 88888.00 2016-07-13 09:38:44.250 195 12631.00 105.90 54464.93 88888.00 2016-07-13 09:38:44.375 195 12631.05 105.92 54464.93 88888.00 2016-07-13 09:38:44.500 195 12631.08 105.95 54464.93 88888.00 2016-07-13 09:38:44.625 195 12631.08 105.92 54464.95 88888.00 2016-07-13 09:38:44.750 195 12631.05 105.95 54464.95 88888.00 2016-07-13 09:38:44.875 195 12631.08 106.00 54464.95 88888.00 2016-07-13 09:38:45.000 195 12631.08 105.95 54464.93 88888.00 2016-07-13 09:38:45.125 195 12631.02 105.97 54464.95 88888.00 2016-07-13 09:38:45.250 195 12631.02 106.00 54464.97 88888.00 2016-07-13 09:38:45.375 195 12631.00 106.03 54464.97 88888.00 2016-07-13 09:38:45.500 195 12631.00 106.03 54464.97 88888.00 2016-07-13 09:38:45.625 195 12631.00 106.05 54464.97 88888.00 2016-07-13 09:38:45.750 195 12630.90 106.05 54464.97 88888.00 2016-07-13 09:38:45.875 195 12630.88 106.05 54464.95 88888.00 2016-07-13 09:38:46.000 195 12630.92 106.05 54464.95 88888.00 2016-07-13 09:38:46.125 195 12630.92 106.03 54464.95 88888.00 2016-07-13 09:38:46.250 195 12630.85 106.03 54464.97 88888.00 2016-07-13 09:38:46.375 195 12630.80 106.03 54464.95 88888.00 2016-07-13 09:38:46.500 195 12630.73 106.05 54464.97 88888.00 2016-07-13 09:38:46.625 195 12630.73 106.05 54464.97 88888.00 2016-07-13 09:38:46.750 195 12630.77 106.05 54464.97 88888.00 2016-07-13 09:38:46.875 195 12630.85 106.05 54464.97 88888.00 2016-07-13 09:38:47.000 195 12630.88 106.05 54465.00 88888.00 2016-07-13 09:38:47.125 195 12630.90 106.08 54465.05 88888.00 2016-07-13 09:38:47.250 195 12630.88 106.10 54465.10 88888.00 2016-07-13 09:38:47.375 195 12630.85 106.10 54465.10 88888.00 2016-07-13 09:38:47.500 195 12630.80 106.08 54465.05 88888.00 2016-07-13 09:38:47.625 195 12630.83 106.08 54465.05 88888.00 2016-07-13 09:38:47.750 195 12630.85 106.10 54465.03 88888.00 2016-07-13 09:38:47.875 195 12630.83 106.12 54465.03 88888.00 2016-07-13 09:38:48.000 195 12630.85 106.15 54465.03 88888.00 2016-07-13 09:38:48.125 195 12630.83 106.15 54465.03 88888.00 2016-07-13 09:38:48.250 195 12630.77 106.17 54465.05 88888.00 2016-07-13 09:38:48.375 195 12630.83 106.20 54465.05 88888.00 2016-07-13 09:38:48.500 195 12630.83 106.20 54465.05 88888.00 2016-07-13 09:38:48.625 195 12630.75 106.22 54465.07 88888.00 2016-07-13 09:38:48.750 195 12630.73 106.22 54465.07 88888.00 2016-07-13 09:38:48.875 195 12630.67 106.20 54465.05 88888.00 2016-07-13 09:38:49.000 195 12630.67 106.25 54465.07 88888.00 2016-07-13 09:38:49.125 195 12630.65 106.28 54465.07 88888.00 2016-07-13 09:38:49.250 195 12630.60 106.20 54465.05 88888.00 2016-07-13 09:38:49.375 195 12630.55 106.20 54465.07 88888.00 2016-07-13 09:38:49.500 195 12630.55 106.22 54465.05 88888.00 2016-07-13 09:38:49.625 195 12630.58 106.28 54465.07 88888.00 2016-07-13 09:38:49.750 195 12630.52 106.30 54465.10 88888.00 2016-07-13 09:38:49.875 195 12630.52 106.30 54465.10 88888.00 2016-07-13 09:38:50.000 195 12630.52 106.28 54465.12 88888.00 2016-07-13 09:38:50.125 195 12630.52 106.28 54465.12 88888.00 2016-07-13 09:38:50.250 195 12630.55 106.30 54465.12 88888.00 2016-07-13 09:38:50.375 195 12630.60 106.30 54465.12 88888.00 2016-07-13 09:38:50.500 195 12630.58 106.30 54465.12 88888.00 2016-07-13 09:38:50.625 195 12630.52 106.30 54465.12 88888.00 2016-07-13 09:38:50.750 195 12630.52 106.33 54465.12 88888.00 2016-07-13 09:38:50.875 195 12630.50 106.33 54465.10 88888.00 2016-07-13 09:38:51.000 195 12630.42 106.33 54465.12 88888.00 2016-07-13 09:38:51.125 195 12630.38 106.33 54465.10 88888.00 2016-07-13 09:38:51.250 195 12630.35 106.28 54465.15 88888.00 2016-07-13 09:38:51.375 195 12630.38 106.33 54465.15 88888.00 2016-07-13 09:38:51.500 195 12630.42 106.38 54465.15 88888.00 2016-07-13 09:38:51.625 195 12630.40 106.38 54465.12 88888.00 2016-07-13 09:38:51.750 195 12630.35 106.38 54465.12 88888.00 2016-07-13 09:38:51.875 195 12630.38 106.38 54465.12 88888.00 2016-07-13 09:38:52.000 195 12630.35 106.40 54465.12 88888.00 2016-07-13 09:38:52.125 195 12630.35 106.40 54465.15 88888.00 2016-07-13 09:38:52.250 195 12630.33 106.40 54465.15 88888.00 2016-07-13 09:38:52.375 195 12630.38 106.42 54465.15 88888.00 2016-07-13 09:38:52.500 195 12630.33 106.42 54465.12 88888.00 2016-07-13 09:38:52.625 195 12630.25 106.42 54465.15 88888.00 2016-07-13 09:38:52.750 195 12630.23 106.42 54465.15 88888.00 2016-07-13 09:38:52.875 195 12630.25 106.45 54465.15 88888.00 2016-07-13 09:38:53.000 195 12630.33 106.47 54465.15 88888.00 2016-07-13 09:38:53.125 195 12630.30 106.47 54465.15 88888.00 2016-07-13 09:38:53.250 195 12630.25 106.45 54465.20 88888.00 2016-07-13 09:38:53.375 195 12630.17 106.50 54465.18 88888.00 2016-07-13 09:38:53.500 195 12630.17 106.50 54465.18 88888.00 2016-07-13 09:38:53.625 195 12630.20 106.53 54465.18 88888.00 2016-07-13 09:38:53.750 195 12630.12 106.53 54465.20 88888.00 2016-07-13 09:38:53.875 195 12630.10 106.55 54465.18 88888.00 2016-07-13 09:38:54.000 195 12630.15 106.55 54465.18 88888.00 2016-07-13 09:38:54.125 195 12630.15 106.58 54465.18 88888.00 2016-07-13 09:38:54.250 195 12630.12 106.58 54465.18 88888.00 2016-07-13 09:38:54.375 195 12630.15 106.60 54465.15 88888.00 2016-07-13 09:38:54.500 195 12630.17 106.60 54465.18 88888.00 2016-07-13 09:38:54.625 195 12630.17 106.65 54465.18 88888.00 2016-07-13 09:38:54.750 195 12630.10 106.67 54465.18 88888.00 2016-07-13 09:38:54.875 195 12630.02 106.67 54465.18 88888.00 2016-07-13 09:38:55.000 195 12630.02 106.67 54465.12 88888.00 2016-07-13 09:38:55.125 195 12630.08 106.65 54465.15 88888.00 2016-07-13 09:38:55.250 195 12630.02 106.65 54465.18 88888.00 2016-07-13 09:38:55.375 195 12630.02 106.67 54465.15 88888.00 2016-07-13 09:38:55.500 195 12629.98 106.70 54465.18 88888.00 2016-07-13 09:38:55.625 195 12629.92 106.72 54465.20 88888.00 2016-07-13 09:38:55.750 195 12629.95 106.75 54465.20 88888.00 2016-07-13 09:38:55.875 195 12629.92 106.78 54465.18 88888.00 2016-07-13 09:38:56.000 195 12629.90 106.78 54465.18 88888.00 2016-07-13 09:38:56.125 195 12629.90 106.80 54465.18 88888.00 2016-07-13 09:38:56.250 195 12629.95 106.80 54465.15 88888.00 2016-07-13 09:38:56.375 195 12629.92 106.83 54465.15 88888.00 2016-07-13 09:38:56.500 195 12629.95 106.85 54465.18 88888.00 2016-07-13 09:38:56.625 195 12629.92 106.88 54465.15 88888.00 2016-07-13 09:38:56.750 195 12629.95 106.90 54465.18 88888.00 2016-07-13 09:38:56.875 195 12629.95 106.92 54465.15 88888.00 2016-07-13 09:38:57.000 195 12629.98 106.95 54465.12 88888.00 2016-07-13 09:38:57.125 195 12630.02 106.92 54465.12 88888.00 2016-07-13 09:38:57.250 195 12629.92 106.92 54465.18 88888.00 2016-07-13 09:38:57.375 195 12629.88 106.95 54465.18 88888.00 2016-07-13 09:38:57.500 195 12629.83 106.97 54465.15 88888.00 2016-07-13 09:38:57.625 195 12629.85 107.00 54465.15 88888.00 2016-07-13 09:38:57.750 195 12629.88 107.00 54465.15 88888.00 2016-07-13 09:38:57.875 195 12629.88 107.00 54465.18 88888.00 2016-07-13 09:38:58.000 195 12629.88 106.95 54465.18 88888.00 2016-07-13 09:38:58.125 195 12629.85 107.00 54465.18 88888.00 2016-07-13 09:38:58.250 195 12629.85 107.00 54465.18 88888.00 2016-07-13 09:38:58.375 195 12629.92 107.00 54465.18 88888.00 2016-07-13 09:38:58.500 195 12629.92 106.97 54465.15 88888.00 2016-07-13 09:38:58.625 195 12629.85 107.03 54465.15 88888.00 2016-07-13 09:38:58.750 195 12629.83 107.03 54465.12 88888.00 2016-07-13 09:38:58.875 195 12629.83 107.03 54465.10 88888.00 2016-07-13 09:38:59.000 195 12629.83 107.05 54465.12 88888.00 2016-07-13 09:38:59.125 195 12629.90 107.08 54465.15 88888.00 2016-07-13 09:38:59.250 195 12629.83 107.05 54465.15 88888.00 2016-07-13 09:38:59.375 195 12629.80 107.05 54465.12 88888.00 2016-07-13 09:38:59.500 195 12629.80 107.08 54465.15 88888.00 2016-07-13 09:38:59.625 195 12629.77 107.12 54465.12 88888.00 2016-07-13 09:38:59.750 195 12629.75 107.12 54465.10 88888.00 2016-07-13 09:38:59.875 195 12629.80 107.15 54465.12 88888.00 2016-07-13 09:39:00.000 195 12629.80 107.17 54465.12 88888.00 2016-07-13 09:39:00.125 195 12629.77 107.15 54465.10 88888.00 2016-07-13 09:39:00.250 195 12629.67 107.17 54465.15 88888.00 2016-07-13 09:39:00.375 195 12629.65 107.17 54465.15 88888.00 2016-07-13 09:39:00.500 195 12629.65 107.20 54465.18 88888.00 2016-07-13 09:39:00.625 195 12629.67 107.22 54465.18 88888.00 2016-07-13 09:39:00.750 195 12629.65 107.25 54465.15 88888.00 2016-07-13 09:39:00.875 195 12629.65 107.28 54465.15 88888.00 2016-07-13 09:39:01.000 195 12629.65 107.25 54465.15 88888.00 2016-07-13 09:39:01.125 195 12629.67 107.25 54465.15 88888.00 2016-07-13 09:39:01.250 195 12629.67 107.25 54465.18 88888.00 2016-07-13 09:39:01.375 195 12629.70 107.25 54465.18 88888.00 2016-07-13 09:39:01.500 195 12629.67 107.25 54465.15 88888.00 2016-07-13 09:39:01.625 195 12629.65 107.25 54465.15 88888.00 2016-07-13 09:39:01.750 195 12629.70 107.22 54465.12 88888.00 2016-07-13 09:39:01.875 195 12629.73 107.25 54465.12 88888.00 2016-07-13 09:39:02.000 195 12629.70 107.30 54465.12 88888.00 2016-07-13 09:39:02.125 195 12629.67 107.35 54465.15 88888.00 2016-07-13 09:39:02.250 195 12629.67 107.35 54465.15 88888.00 2016-07-13 09:39:02.375 195 12629.70 107.35 54465.15 88888.00 2016-07-13 09:39:02.500 195 12629.75 107.35 54465.12 88888.00 2016-07-13 09:39:02.625 195 12629.80 107.33 54465.15 88888.00 2016-07-13 09:39:02.750 195 12629.75 107.35 54465.15 88888.00 2016-07-13 09:39:02.875 195 12629.73 107.38 54465.12 88888.00 2016-07-13 09:39:03.000 195 12629.73 107.38 54465.12 88888.00 2016-07-13 09:39:03.125 195 12629.80 107.40 54465.12 88888.00 2016-07-13 09:39:03.250 195 12629.83 107.35 54465.12 88888.00 2016-07-13 09:39:03.375 195 12629.77 107.38 54465.15 88888.00 2016-07-13 09:39:03.500 195 12629.73 107.40 54465.12 88888.00 2016-07-13 09:39:03.625 195 12629.73 107.47 54465.15 88888.00 2016-07-13 09:39:03.750 195 12629.70 107.47 54465.15 88888.00 2016-07-13 09:39:03.875 195 12629.67 107.45 54465.15 88888.00 2016-07-13 09:39:04.000 195 12629.67 107.45 54465.15 88888.00 2016-07-13 09:39:04.125 195 12629.70 107.47 54465.15 88888.00 2016-07-13 09:39:04.250 195 12629.75 107.47 54465.12 88888.00 2016-07-13 09:39:04.375 195 12629.80 107.50 54465.12 88888.00 2016-07-13 09:39:04.500 195 12629.75 107.53 54465.12 88888.00 2016-07-13 09:39:04.625 195 12629.75 107.53 54465.10 88888.00 2016-07-13 09:39:04.750 195 12629.75 107.55 54465.07 88888.00 2016-07-13 09:39:04.875 195 12629.77 107.58 54465.12 88888.00 2016-07-13 09:39:05.000 195 12629.77 107.55 54465.10 88888.00 2016-07-13 09:39:05.125 195 12629.77 107.58 54465.12 88888.00 2016-07-13 09:39:05.250 195 12629.77 107.58 54465.12 88888.00 2016-07-13 09:39:05.375 195 12629.83 107.60 54465.10 88888.00 2016-07-13 09:39:05.500 195 12629.83 107.58 54465.07 88888.00 2016-07-13 09:39:05.625 195 12629.77 107.55 54465.07 88888.00 2016-07-13 09:39:05.750 195 12629.73 107.58 54465.07 88888.00 2016-07-13 09:39:05.875 195 12629.73 107.58 54465.07 88888.00 2016-07-13 09:39:06.000 195 12629.73 107.60 54465.07 88888.00 2016-07-13 09:39:06.125 195 12629.70 107.60 54465.07 88888.00 2016-07-13 09:39:06.250 195 12629.70 107.58 54465.05 88888.00 2016-07-13 09:39:06.375 195 12629.73 107.60 54465.07 88888.00 2016-07-13 09:39:06.500 195 12629.77 107.60 54465.05 88888.00 2016-07-13 09:39:06.625 195 12629.83 107.60 54465.07 88888.00 2016-07-13 09:39:06.750 195 12629.80 107.62 54465.05 88888.00 2016-07-13 09:39:06.875 195 12629.85 107.62 54465.05 88888.00 2016-07-13 09:39:07.000 195 12629.80 107.62 54465.03 88888.00 2016-07-13 09:39:07.125 195 12629.80 107.60 54465.05 88888.00 2016-07-13 09:39:07.250 195 12629.80 107.60 54465.03 88888.00 2016-07-13 09:39:07.375 195 12629.88 107.62 54465.03 88888.00 2016-07-13 09:39:07.500 195 12629.88 107.65 54465.07 88888.00 2016-07-13 09:39:07.625 195 12629.83 107.67 54465.07 88888.00 2016-07-13 09:39:07.750 195 12629.83 107.67 54465.03 88888.00 2016-07-13 09:39:07.875 195 12629.85 107.65 54465.03 88888.00 2016-07-13 09:39:08.000 195 12629.88 107.65 54465.03 88888.00 2016-07-13 09:39:08.125 195 12629.88 107.65 54465.05 88888.00 2016-07-13 09:39:08.250 195 12629.85 107.62 54465.10 88888.00 2016-07-13 09:39:08.375 195 12629.83 107.60 54465.07 88888.00 2016-07-13 09:39:08.500 195 12629.83 107.62 54465.05 88888.00 2016-07-13 09:39:08.625 195 12629.88 107.65 54465.07 88888.00 2016-07-13 09:39:08.750 195 12629.92 107.62 54465.07 88888.00 2016-07-13 09:39:08.875 195 12629.88 107.65 54465.05 88888.00 2016-07-13 09:39:09.000 195 12629.83 107.62 54465.03 88888.00 2016-07-13 09:39:09.125 195 12629.75 107.60 54465.03 88888.00 2016-07-13 09:39:09.250 195 12629.83 107.58 54465.05 88888.00 2016-07-13 09:39:09.375 195 12629.90 107.60 54465.03 88888.00 2016-07-13 09:39:09.500 195 12629.85 107.62 54465.03 88888.00 2016-07-13 09:39:09.625 195 12629.90 107.62 54465.05 88888.00 2016-07-13 09:39:09.750 195 12629.90 107.58 54465.03 88888.00 2016-07-13 09:39:09.875 195 12629.85 107.60 54465.05 88888.00 2016-07-13 09:39:10.000 195 12629.88 107.60 54465.03 88888.00 2016-07-13 09:39:10.125 195 12629.85 107.62 54465.03 88888.00 2016-07-13 09:39:10.250 195 12629.80 107.62 54465.00 88888.00 2016-07-13 09:39:10.375 195 12629.90 107.62 54465.00 88888.00 2016-07-13 09:39:10.500 195 12629.95 107.65 54465.03 88888.00 2016-07-13 09:39:10.625 195 12629.98 107.62 54465.03 88888.00 2016-07-13 09:39:10.750 195 12629.90 107.62 54465.00 88888.00 2016-07-13 09:39:10.875 195 12629.92 107.65 54464.97 88888.00 2016-07-13 09:39:11.000 195 12629.92 107.67 54465.03 88888.00 2016-07-13 09:39:11.125 195 12629.90 107.65 54464.97 88888.00 2016-07-13 09:39:11.250 195 12629.88 107.60 54465.03 88888.00 2016-07-13 09:39:11.375 195 12629.88 107.62 54465.00 88888.00 2016-07-13 09:39:11.500 195 12629.95 107.62 54465.00 88888.00 2016-07-13 09:39:11.625 195 12630.02 107.60 54465.00 88888.00 2016-07-13 09:39:11.750 195 12630.05 107.58 54465.00 88888.00 2016-07-13 09:39:11.875 195 12630.02 107.60 54465.03 88888.00 2016-07-13 09:39:12.000 195 12630.05 107.62 54465.00 88888.00 2016-07-13 09:39:12.125 195 12630.02 107.62 54465.03 88888.00 2016-07-13 09:39:12.250 195 12629.98 107.60 54465.00 88888.00 2016-07-13 09:39:12.375 195 12629.92 107.60 54465.00 88888.00 2016-07-13 09:39:12.500 195 12629.90 107.60 54465.00 88888.00 2016-07-13 09:39:12.625 195 12629.95 107.62 54465.00 88888.00 2016-07-13 09:39:12.750 195 12629.95 107.62 54465.03 88888.00 2016-07-13 09:39:12.875 195 12629.98 107.60 54465.00 88888.00 2016-07-13 09:39:13.000 195 12630.02 107.58 54464.97 88888.00 2016-07-13 09:39:13.125 195 12630.05 107.60 54464.97 88888.00 2016-07-13 09:39:13.250 195 12630.02 107.58 54465.03 88888.00 2016-07-13 09:39:13.375 195 12630.02 107.58 54465.03 88888.00 2016-07-13 09:39:13.500 195 12629.98 107.55 54465.00 88888.00 2016-07-13 09:39:13.625 195 12630.00 107.53 54465.00 88888.00 2016-07-13 09:39:13.750 195 12629.98 107.55 54465.00 88888.00 2016-07-13 09:39:13.875 195 12630.00 107.55 54464.97 88888.00 2016-07-13 09:39:14.000 195 12629.98 107.55 54464.95 88888.00 2016-07-13 09:39:14.125 195 12629.98 107.55 54464.97 88888.00 2016-07-13 09:39:14.250 195 12629.92 107.53 54464.97 88888.00 2016-07-13 09:39:14.375 195 12630.00 107.53 54464.97 88888.00 2016-07-13 09:39:14.500 195 12630.00 107.58 54464.97 88888.00 2016-07-13 09:39:14.625 195 12630.00 107.55 54464.97 88888.00 2016-07-13 09:39:14.750 195 12629.95 107.53 54464.97 88888.00 2016-07-13 09:39:14.875 195 12630.00 107.50 54464.97 88888.00 2016-07-13 09:39:15.000 195 12630.00 107.47 54464.93 88888.00 2016-07-13 09:39:15.125 195 12630.05 107.47 54464.95 88888.00 2016-07-13 09:39:15.250 195 12629.95 107.45 54464.95 88888.00 2016-07-13 09:39:15.375 195 12630.00 107.47 54464.97 88888.00 2016-07-13 09:39:15.500 195 12629.98 107.47 54464.97 88888.00 2016-07-13 09:39:15.625 195 12629.98 107.47 54464.97 88888.00 2016-07-13 09:39:15.750 195 12629.98 107.50 54464.97 88888.00 2016-07-13 09:39:15.875 195 12629.98 107.47 54465.00 88888.00 2016-07-13 09:39:16.000 195 12629.98 107.47 54464.95 88888.00 2016-07-13 09:39:16.125 195 12629.98 107.45 54464.97 88888.00 2016-07-13 09:39:16.250 195 12630.02 107.42 54464.97 88888.00 2016-07-13 09:39:16.375 195 12630.05 107.42 54464.95 88888.00 2016-07-13 09:39:16.500 195 12630.00 107.40 54464.97 88888.00 2016-07-13 09:39:16.625 195 12629.95 107.38 54464.93 88888.00 2016-07-13 09:39:16.750 195 12629.95 107.38 54464.95 88888.00 2016-07-13 09:39:16.875 195 12629.92 107.40 54464.95 88888.00 2016-07-13 09:39:17.000 195 12630.02 107.38 54464.93 88888.00 2016-07-13 09:39:17.125 195 12629.98 107.40 54464.95 88888.00 2016-07-13 09:39:17.250 195 12629.92 107.38 54464.95 88888.00 2016-07-13 09:39:17.375 195 12630.00 107.40 54464.95 88888.00 2016-07-13 09:39:17.500 195 12630.02 107.40 54464.97 88888.00 2016-07-13 09:39:17.625 195 12630.00 107.40 54464.97 88888.00 2016-07-13 09:39:17.750 195 12630.00 107.38 54464.95 88888.00 2016-07-13 09:39:17.875 195 12630.02 107.38 54464.95 88888.00 2016-07-13 09:39:18.000 195 12629.98 107.38 54464.97 88888.00 2016-07-13 09:39:18.125 195 12629.95 107.40 54464.97 88888.00 2016-07-13 09:39:18.250 195 12629.98 107.40 54464.97 88888.00 2016-07-13 09:39:18.375 195 12629.92 107.35 54464.97 88888.00 2016-07-13 09:39:18.500 195 12629.92 107.33 54464.95 88888.00 2016-07-13 09:39:18.625 195 12629.95 107.35 54464.95 88888.00 2016-07-13 09:39:18.750 195 12629.92 107.33 54464.95 88888.00 2016-07-13 09:39:18.875 195 12629.90 107.33 54464.93 88888.00 2016-07-13 09:39:19.000 195 12629.95 107.28 54464.95 88888.00 2016-07-13 09:39:19.125 195 12629.95 107.30 54464.95 88888.00 2016-07-13 09:39:19.250 195 12629.95 107.25 54464.93 88888.00 2016-07-13 09:39:19.375 195 12629.98 107.25 54464.95 88888.00 2016-07-13 09:39:19.500 195 12629.98 107.28 54464.90 88888.00 2016-07-13 09:39:19.625 195 12630.00 107.30 54464.90 88888.00 2016-07-13 09:39:19.750 195 12629.95 107.25 54464.90 88888.00 2016-07-13 09:39:19.875 195 12629.90 107.22 54464.93 88888.00 2016-07-13 09:39:20.000 195 12629.88 107.20 54464.90 88888.00 2016-07-13 09:39:20.125 195 12629.85 107.20 54464.90 88888.00 2016-07-13 09:39:20.250 195 12629.95 107.17 54464.95 88888.00 2016-07-13 09:39:20.375 195 12629.95 107.17 54464.93 88888.00 2016-07-13 09:39:20.500 195 12629.88 107.12 54464.90 88888.00 2016-07-13 09:39:20.625 195 12629.88 107.15 54464.90 88888.00 2016-07-13 09:39:20.750 195 12629.85 107.15 54464.90 88888.00 2016-07-13 09:39:20.875 195 12629.83 107.17 54464.93 88888.00 2016-07-13 09:39:21.000 195 12629.80 107.15 54464.90 88888.00 2016-07-13 09:39:21.125 195 12629.80 107.15 54464.90 88888.00 2016-07-13 09:39:21.250 195 12629.80 107.12 54464.90 88888.00 2016-07-13 09:39:21.375 195 12629.85 107.15 54464.93 88888.00 2016-07-13 09:39:21.500 195 12629.80 107.12 54464.95 88888.00 2016-07-13 09:39:21.625 195 12629.77 107.10 54464.95 88888.00 2016-07-13 09:39:21.750 195 12629.77 107.10 54464.93 88888.00 2016-07-13 09:39:21.875 195 12629.83 107.10 54464.93 88888.00 2016-07-13 09:39:22.000 195 12629.88 107.08 54464.93 88888.00 2016-07-13 09:39:22.125 195 12629.80 107.05 54464.93 88888.00 2016-07-13 09:39:22.250 195 12629.73 107.05 54464.95 88888.00 2016-07-13 09:39:22.375 195 12629.77 107.08 54464.93 88888.00 2016-07-13 09:39:22.500 195 12629.80 107.03 54464.95 88888.00 2016-07-13 09:39:22.625 195 12629.77 107.00 54464.93 88888.00 2016-07-13 09:39:22.750 195 12629.75 107.00 54464.93 88888.00 2016-07-13 09:39:22.875 195 12629.73 107.00 54464.93 88888.00 2016-07-13 09:39:23.000 195 12629.70 106.95 54464.93 88888.00 2016-07-13 09:39:23.125 195 12629.70 106.95 54464.93 88888.00 2016-07-13 09:39:23.250 195 12629.65 106.90 54464.93 88888.00 2016-07-13 09:39:23.375 195 12629.65 106.90 54464.93 88888.00 2016-07-13 09:39:23.500 195 12629.67 106.92 54464.93 88888.00 2016-07-13 09:39:23.625 195 12629.67 106.92 54464.93 88888.00 2016-07-13 09:39:23.750 195 12629.67 106.92 54464.93 88888.00 2016-07-13 09:39:23.875 195 12629.62 106.88 54464.93 88888.00 2016-07-13 09:39:24.000 195 12629.58 106.85 54464.90 88888.00 2016-07-13 09:39:24.125 195 12629.60 106.85 54464.93 88888.00 2016-07-13 09:39:24.250 195 12629.60 106.83 54464.95 88888.00 2016-07-13 09:39:24.375 195 12629.62 106.83 54464.93 88888.00 2016-07-13 09:39:24.500 195 12629.62 106.80 54464.93 88888.00 2016-07-13 09:39:24.625 195 12629.60 106.80 54464.93 88888.00 2016-07-13 09:39:24.750 195 12629.58 106.80 54464.93 88888.00 2016-07-13 09:39:24.875 195 12629.62 106.78 54464.93 88888.00 2016-07-13 09:39:25.000 195 12629.65 106.78 54464.93 88888.00 2016-07-13 09:39:25.125 195 12629.65 106.75 54464.95 88888.00 2016-07-13 09:39:25.250 195 12629.62 106.70 54464.93 88888.00 2016-07-13 09:39:25.375 195 12629.67 106.67 54464.95 88888.00 2016-07-13 09:39:25.500 195 12629.67 106.70 54464.95 88888.00 2016-07-13 09:39:25.625 195 12629.70 106.72 54464.95 88888.00 2016-07-13 09:39:25.750 195 12629.65 106.70 54464.90 88888.00 2016-07-13 09:39:25.875 195 12629.60 106.70 54464.93 88888.00 2016-07-13 09:39:26.000 195 12629.58 106.67 54464.95 88888.00 2016-07-13 09:39:26.125 195 12629.60 106.67 54464.95 88888.00 2016-07-13 09:39:26.250 195 12629.58 106.60 54464.93 88888.00 2016-07-13 09:39:26.375 195 12629.58 106.65 54464.93 88888.00 2016-07-13 09:39:26.500 195 12629.58 106.62 54464.90 88888.00 2016-07-13 09:39:26.625 195 12629.55 106.58 54464.90 88888.00 2016-07-13 09:39:26.750 195 12629.52 106.60 54464.88 88888.00 2016-07-13 09:39:26.875 195 12629.58 106.62 54464.88 88888.00 2016-07-13 09:39:27.000 195 12629.60 106.58 54464.88 88888.00 2016-07-13 09:39:27.125 195 12629.58 106.55 54464.88 88888.00 2016-07-13 09:39:27.250 195 12629.55 106.55 54464.88 88888.00 2016-07-13 09:39:27.375 195 12629.60 106.55 54464.88 88888.00 2016-07-13 09:39:27.500 195 12629.60 106.55 54464.85 88888.00 2016-07-13 09:39:27.625 195 12629.62 106.53 54464.88 88888.00 2016-07-13 09:39:27.750 195 12629.58 106.53 54464.88 88888.00 2016-07-13 09:39:27.875 195 12629.58 106.50 54464.88 88888.00 2016-07-13 09:39:28.000 195 12629.60 106.50 54464.85 88888.00 2016-07-13 09:39:28.125 195 12629.58 106.47 54464.85 88888.00 2016-07-13 09:39:28.250 195 12629.50 106.45 54464.88 88888.00 2016-07-13 09:39:28.375 195 12629.42 106.45 54464.88 88888.00 2016-07-13 09:39:28.500 195 12629.42 106.40 54464.88 88888.00 2016-07-13 09:39:28.625 195 12629.48 106.42 54464.88 88888.00 2016-07-13 09:39:28.750 195 12629.55 106.45 54464.85 88888.00 2016-07-13 09:39:28.875 195 12629.52 106.40 54464.85 88888.00 2016-07-13 09:39:29.000 195 12629.52 106.40 54464.85 88888.00 2016-07-13 09:39:29.125 195 12629.50 106.38 54464.88 88888.00 2016-07-13 09:39:29.250 195 12629.45 106.35 54464.85 88888.00 2016-07-13 09:39:29.375 195 12629.48 106.35 54464.85 88888.00 2016-07-13 09:39:29.500 195 12629.48 106.33 54464.82 88888.00 2016-07-13 09:39:29.625 195 12629.50 106.35 54464.85 88888.00 2016-07-13 09:39:29.750 195 12629.55 106.38 54464.85 88888.00 2016-07-13 09:39:29.875 195 12629.50 106.38 54464.85 88888.00 2016-07-13 09:39:30.000 195 12629.50 106.38 54464.85 88888.00 2016-07-13 09:39:30.125 195 12629.52 106.35 54464.82 88888.00 2016-07-13 09:39:30.250 195 12629.52 106.33 54464.82 88888.00 2016-07-13 09:39:30.375 195 12629.52 106.28 54464.85 88888.00 2016-07-13 09:39:30.500 195 12629.50 106.25 54464.85 88888.00 2016-07-13 09:39:30.625 195 12629.42 106.25 54464.88 88888.00 2016-07-13 09:39:30.750 195 12629.38 106.28 54464.88 88888.00 2016-07-13 09:39:30.875 195 12629.35 106.25 54464.85 88888.00 2016-07-13 09:39:31.000 195 12629.35 106.25 54464.85 88888.00 2016-07-13 09:39:31.125 195 12629.40 106.28 54464.85 88888.00 2016-07-13 09:39:31.250 195 12629.42 106.25 54464.85 88888.00 2016-07-13 09:39:31.375 195 12629.45 106.25 54464.82 88888.00 2016-07-13 09:39:31.500 195 12629.40 106.20 54464.82 88888.00 2016-07-13 09:39:31.625 195 12629.35 106.20 54464.82 88888.00 2016-07-13 09:39:31.750 195 12629.30 106.22 54464.85 88888.00 2016-07-13 09:39:31.875 195 12629.30 106.22 54464.82 88888.00 2016-07-13 09:39:32.000 195 12629.38 106.20 54464.82 88888.00 2016-07-13 09:39:32.125 195 12629.33 106.17 54464.80 88888.00 2016-07-13 09:39:32.250 195 12629.27 106.17 54464.82 88888.00 2016-07-13 09:39:32.375 195 12629.27 106.17 54464.82 88888.00 2016-07-13 09:39:32.500 195 12629.30 106.20 54464.80 88888.00 2016-07-13 09:39:32.625 195 12629.25 106.20 54464.80 88888.00 2016-07-13 09:39:32.750 195 12629.25 106.20 54464.80 88888.00 2016-07-13 09:39:32.875 195 12629.25 106.17 54464.82 88888.00 2016-07-13 09:39:33.000 195 12629.30 106.15 54464.80 88888.00 2016-07-13 09:39:33.125 195 12629.30 106.15 54464.82 88888.00 2016-07-13 09:39:33.250 195 12629.20 106.10 54464.80 88888.00 2016-07-13 09:39:33.375 195 12629.23 106.12 54464.80 88888.00 2016-07-13 09:39:33.500 195 12629.20 106.15 54464.80 88888.00 2016-07-13 09:39:33.625 195 12629.12 106.17 54464.80 88888.00 2016-07-13 09:39:33.750 195 12629.12 106.17 54464.82 88888.00 2016-07-13 09:39:33.875 195 12629.20 106.15 54464.82 88888.00 2016-07-13 09:39:34.000 195 12629.17 106.12 54464.82 88888.00 2016-07-13 09:39:34.125 195 12629.17 106.12 54464.82 88888.00 2016-07-13 09:39:34.250 195 12629.17 106.10 54464.82 88888.00 2016-07-13 09:39:34.375 195 12629.15 106.10 54464.82 88888.00 2016-07-13 09:39:34.500 195 12629.10 106.10 54464.82 88888.00 2016-07-13 09:39:34.625 195 12629.08 106.08 54464.82 88888.00 2016-07-13 09:39:34.750 195 12629.10 106.05 54464.80 88888.00 2016-07-13 09:39:34.875 195 12629.10 106.05 54464.80 88888.00 2016-07-13 09:39:35.000 195 12629.08 106.08 54464.80 88888.00 2016-07-13 09:39:35.125 195 12629.05 106.08 54464.82 88888.00 2016-07-13 09:39:35.250 195 12628.95 106.03 54464.80 88888.00 2016-07-13 09:39:35.375 195 12628.98 106.05 54464.80 88888.00 2016-07-13 09:39:35.500 195 12628.98 106.05 54464.78 88888.00 2016-07-13 09:39:35.625 195 12629.02 106.03 54464.75 88888.00 2016-07-13 09:39:35.750 195 12629.05 106.03 54464.78 88888.00 2016-07-13 09:39:35.875 195 12628.98 106.00 54464.80 88888.00 2016-07-13 09:39:36.000 195 12628.92 105.97 54464.82 88888.00 2016-07-13 09:39:36.125 195 12628.92 105.97 54464.82 88888.00 2016-07-13 09:39:36.250 195 12628.85 105.95 54464.78 88888.00 2016-07-13 09:39:36.375 195 12628.80 105.95 54464.75 88888.00 2016-07-13 09:39:36.500 195 12628.77 105.90 54464.78 88888.00 2016-07-13 09:39:36.625 195 12628.80 105.90 54464.78 88888.00 2016-07-13 09:39:36.750 195 12628.85 105.92 54464.78 88888.00 2016-07-13 09:39:36.875 195 12628.88 105.90 54464.78 88888.00 2016-07-13 09:39:37.000 195 12628.77 105.90 54464.75 88888.00 2016-07-13 09:39:37.125 195 12628.73 105.90 54464.78 88888.00 2016-07-13 09:39:37.250 195 12628.77 105.88 54464.78 88888.00 2016-07-13 09:39:37.375 195 12628.85 105.90 54464.78 88888.00 2016-07-13 09:39:37.500 195 12628.83 105.92 54464.78 88888.00 2016-07-13 09:39:37.625 195 12628.75 105.90 54464.80 88888.00 2016-07-13 09:39:37.750 195 12628.70 105.88 54464.80 88888.00 2016-07-13 09:39:37.875 195 12628.70 105.88 54464.78 88888.00 2016-07-13 09:39:38.000 195 12628.65 105.85 54464.75 88888.00 2016-07-13 09:39:38.125 195 12628.62 105.88 54464.78 88888.00 2016-07-13 09:39:38.250 195 12628.55 105.85 54464.78 88888.00 2016-07-13 09:39:38.375 195 12628.60 105.85 54464.75 88888.00 2016-07-13 09:39:38.500 195 12628.67 105.83 54464.78 88888.00 2016-07-13 09:39:38.625 195 12628.67 105.83 54464.75 88888.00 2016-07-13 09:39:38.750 195 12628.58 105.88 54464.75 88888.00 2016-07-13 09:39:38.875 195 12628.52 105.85 54464.78 88888.00 2016-07-13 09:39:39.000 195 12628.50 105.83 54464.78 88888.00 2016-07-13 09:39:39.125 195 12628.48 105.83 54464.78 88888.00 2016-07-13 09:39:39.250 195 12628.52 105.80 54464.78 88888.00 2016-07-13 09:39:39.375 195 12628.50 105.80 54464.78 88888.00 2016-07-13 09:39:39.500 195 12628.45 105.83 54464.78 88888.00 2016-07-13 09:39:39.625 195 12628.42 105.83 54464.78 88888.00 2016-07-13 09:39:39.750 195 12628.42 105.80 54464.75 88888.00 2016-07-13 09:39:39.875 195 12628.48 105.80 54464.75 88888.00 2016-07-13 09:39:40.000 195 12628.42 105.80 54464.75 88888.00 2016-07-13 09:39:40.125 195 12628.40 105.78 54464.70 88888.00 2016-07-13 09:39:40.250 195 12628.33 105.78 54464.75 88888.00 2016-07-13 09:39:40.375 195 12628.35 105.78 54464.75 88888.00 2016-07-13 09:39:40.500 195 12628.35 105.75 54464.75 88888.00 2016-07-13 09:39:40.625 195 12628.33 105.78 54464.78 88888.00 2016-07-13 09:39:40.750 195 12628.30 105.78 54464.78 88888.00 2016-07-13 09:39:40.875 195 12628.25 105.78 54464.75 88888.00 2016-07-13 09:39:41.000 195 12628.27 105.80 54464.72 88888.00 2016-07-13 09:39:41.125 195 12628.20 105.78 54464.72 88888.00 2016-07-13 09:39:41.250 195 12628.15 105.78 54464.70 88888.00 2016-07-13 09:39:41.375 195 12628.20 105.78 54464.72 88888.00 2016-07-13 09:39:41.500 195 12628.17 105.78 54464.72 88888.00 2016-07-13 09:39:41.625 195 12628.15 105.75 54464.75 88888.00 2016-07-13 09:39:41.750 195 12628.15 105.72 54464.72 88888.00 2016-07-13 09:39:41.875 195 12628.15 105.75 54464.72 88888.00 2016-07-13 09:39:42.000 195 12628.10 105.75 54464.72 88888.00 2016-07-13 09:39:42.125 195 12628.05 105.75 54464.72 88888.00 2016-07-13 09:39:42.250 195 12628.02 105.70 54464.72 88888.00 2016-07-13 09:39:42.375 195 12628.05 105.72 54464.72 88888.00 2016-07-13 09:39:42.500 195 12628.08 105.70 54464.72 88888.00 2016-07-13 09:39:42.625 195 12628.05 105.67 54464.72 88888.00 2016-07-13 09:39:42.750 195 12628.00 105.70 54464.70 88888.00 2016-07-13 09:39:42.875 195 12627.98 105.70 54464.70 88888.00 2016-07-13 09:39:43.000 195 12627.95 105.67 54464.68 88888.00 2016-07-13 09:39:43.125 195 12627.92 105.67 54464.68 88888.00 2016-07-13 09:39:43.250 195 12627.83 105.67 54464.70 88888.00 2016-07-13 09:39:43.375 195 12627.80 105.67 54464.70 88888.00 2016-07-13 09:39:43.500 195 12627.83 105.65 54464.70 88888.00 2016-07-13 09:39:43.625 195 12627.85 105.65 54464.72 88888.00 2016-07-13 09:39:43.750 195 12627.90 105.67 54464.72 88888.00 2016-07-13 09:39:43.875 195 12627.90 105.70 54464.72 88888.00 2016-07-13 09:39:44.000 195 12627.85 105.67 54464.72 88888.00 2016-07-13 09:39:44.125 195 12627.75 105.67 54464.72 88888.00 2016-07-13 09:39:44.250 195 12627.65 105.67 54464.72 88888.00 2016-07-13 09:39:44.375 195 12627.70 105.67 54464.70 88888.00 2016-07-13 09:39:44.500 195 12627.75 105.67 54464.72 88888.00 2016-07-13 09:39:44.625 195 12627.80 105.65 54464.68 88888.00 2016-07-13 09:39:44.750 195 12627.77 105.67 54464.68 88888.00 2016-07-13 09:39:44.875 195 12627.67 105.70 54464.68 88888.00 2016-07-13 09:39:45.000 195 12627.58 105.67 54464.68 88888.00 2016-07-13 09:39:45.125 195 12627.58 105.65 54464.72 88888.00 2016-07-13 09:39:45.250 195 12627.55 105.60 54464.70 88888.00 2016-07-13 09:39:45.375 195 12627.55 105.62 54464.68 88888.00 2016-07-13 09:39:45.500 195 12627.52 105.60 54464.68 88888.00 2016-07-13 09:39:45.625 195 12627.62 105.60 54464.65 88888.00 2016-07-13 09:39:45.750 195 12627.65 105.60 54464.65 88888.00 2016-07-13 09:39:45.875 195 12627.58 105.62 54464.65 88888.00 2016-07-13 09:39:46.000 195 12627.58 105.62 54464.68 88888.00 2016-07-13 09:39:46.125 195 12627.52 105.60 54464.62 88888.00 2016-07-13 09:39:46.250 195 12627.48 105.60 54464.65 88888.00 2016-07-13 09:39:46.375 195 12627.50 105.60 54464.65 88888.00 2016-07-13 09:39:46.500 195 12627.45 105.60 54464.68 88888.00 2016-07-13 09:39:46.625 195 12627.40 105.60 54464.65 88888.00 2016-07-13 09:39:46.750 195 12627.42 105.60 54464.65 88888.00 2016-07-13 09:39:46.875 195 12627.40 105.60 54464.65 88888.00 2016-07-13 09:39:47.000 195 12627.42 105.58 54464.62 88888.00 2016-07-13 09:39:47.125 195 12627.42 105.55 54464.62 88888.00 2016-07-13 09:39:47.250 195 12627.38 105.55 54464.65 88888.00 2016-07-13 09:39:47.375 195 12627.33 105.58 54464.65 88888.00 2016-07-13 09:39:47.500 195 12627.35 105.58 54464.65 88888.00 2016-07-13 09:39:47.625 195 12627.30 105.58 54464.65 88888.00 2016-07-13 09:39:47.750 195 12627.30 105.58 54464.65 88888.00 2016-07-13 09:39:47.875 195 12627.23 105.58 54464.62 88888.00 2016-07-13 09:39:48.000 195 12627.23 105.58 54464.62 88888.00 2016-07-13 09:39:48.125 195 12627.25 105.58 54464.62 88888.00 2016-07-13 09:39:48.250 195 12627.23 105.58 54464.60 88888.00 2016-07-13 09:39:48.375 195 12627.17 105.58 54464.60 88888.00 2016-07-13 09:39:48.500 195 12627.17 105.55 54464.62 88888.00 2016-07-13 09:39:48.625 195 12627.20 105.50 54464.62 88888.00 2016-07-13 09:39:48.750 195 12627.20 105.53 54464.60 88888.00 2016-07-13 09:39:48.875 195 12627.25 105.55 54464.60 88888.00 2016-07-13 09:39:49.000 195 12627.27 105.58 54464.60 88888.00 2016-07-13 09:39:49.125 195 12627.25 105.55 54464.62 88888.00 2016-07-13 09:39:49.250 195 12627.23 105.53 54464.62 88888.00 2016-07-13 09:39:49.375 195 12627.17 105.55 54464.57 88888.00 2016-07-13 09:39:49.500 195 12627.15 105.55 54464.55 88888.00 2016-07-13 09:39:49.625 195 12627.17 105.55 54464.57 88888.00 2016-07-13 09:39:49.750 195 12627.17 105.55 54464.60 88888.00 2016-07-13 09:39:49.875 195 12627.10 105.53 54464.57 88888.00 2016-07-13 09:39:50.000 195 12627.10 105.55 54464.57 88888.00 2016-07-13 09:39:50.125 195 12627.12 105.58 54464.57 88888.00 2016-07-13 09:39:50.250 195 12627.05 105.55 54464.57 88888.00 2016-07-13 09:39:50.375 195 12627.02 105.58 54464.57 88888.00 2016-07-13 09:39:50.500 195 12627.08 105.55 54464.55 88888.00 2016-07-13 09:39:50.625 195 12627.12 105.55 54464.55 88888.00 2016-07-13 09:39:50.750 195 12627.05 105.55 54464.53 88888.00 2016-07-13 09:39:50.875 195 12626.98 105.55 54464.53 88888.00 2016-07-13 09:39:51.000 195 12627.00 105.58 54464.53 88888.00 2016-07-13 09:39:51.125 195 12627.00 105.58 54464.53 88888.00 2016-07-13 09:39:51.250 195 12626.95 105.53 54464.53 88888.00 2016-07-13 09:39:51.375 195 12626.95 105.55 54464.50 88888.00 2016-07-13 09:39:51.500 195 12626.95 105.58 54464.53 88888.00 2016-07-13 09:39:51.625 195 12626.92 105.55 54464.47 88888.00 2016-07-13 09:39:51.750 195 12626.88 105.53 54464.50 88888.00 2016-07-13 09:39:51.875 195 12626.85 105.55 54464.50 88888.00 2016-07-13 09:39:52.000 195 12626.92 105.55 54464.50 88888.00 2016-07-13 09:39:52.125 195 12626.92 105.53 54464.53 88888.00 2016-07-13 09:39:52.250 195 12626.88 105.53 54464.53 88888.00 2016-07-13 09:39:52.375 195 12626.98 105.58 54464.50 88888.00 2016-07-13 09:39:52.500 195 12626.95 105.55 54464.47 88888.00 2016-07-13 09:39:52.625 195 12626.90 105.50 54464.43 88888.00 2016-07-13 09:39:52.750 195 12626.88 105.50 54464.45 88888.00 2016-07-13 09:39:52.875 195 12626.90 105.53 54464.45 88888.00 2016-07-13 09:39:53.000 195 12627.00 105.53 54464.45 88888.00 2016-07-13 09:39:53.125 195 12626.95 105.53 54464.47 88888.00 2016-07-13 09:39:53.250 195 12626.92 105.53 54464.47 88888.00 2016-07-13 09:39:53.375 195 12626.92 105.50 54464.43 88888.00 2016-07-13 09:39:53.500 195 12626.90 105.53 54464.47 88888.00 2016-07-13 09:39:53.625 195 12626.90 105.53 54464.47 88888.00 2016-07-13 09:39:53.750 195 12626.95 105.53 54464.45 88888.00 2016-07-13 09:39:53.875 195 12626.88 105.53 54464.45 88888.00 2016-07-13 09:39:54.000 195 12626.83 105.53 54464.45 88888.00 2016-07-13 09:39:54.125 195 12626.77 105.53 54464.45 88888.00 2016-07-13 09:39:54.250 195 12626.77 105.53 54464.45 88888.00 2016-07-13 09:39:54.375 195 12626.85 105.58 54464.45 88888.00 2016-07-13 09:39:54.500 195 12626.77 105.55 54464.40 88888.00 2016-07-13 09:39:54.625 195 12626.77 105.53 54464.40 88888.00 2016-07-13 09:39:54.750 195 12626.77 105.53 54464.38 88888.00 2016-07-13 09:39:54.875 195 12626.75 105.53 54464.40 88888.00 2016-07-13 09:39:55.000 195 12626.77 105.50 54464.38 88888.00 2016-07-13 09:39:55.125 195 12626.77 105.53 54464.40 88888.00 2016-07-13 09:39:55.250 195 12626.73 105.50 54464.40 88888.00 2016-07-13 09:39:55.375 195 12626.73 105.55 54464.40 88888.00 2016-07-13 09:39:55.500 195 12626.70 105.53 54464.40 88888.00 2016-07-13 09:39:55.625 195 12626.80 105.50 54464.38 88888.00 2016-07-13 09:39:55.750 195 12626.73 105.53 54464.38 88888.00 2016-07-13 09:39:55.875 195 12626.75 105.53 54464.38 88888.00 2016-07-13 09:39:56.000 195 12626.77 105.50 54464.35 88888.00 2016-07-13 09:39:56.125 195 12626.75 105.50 54464.35 88888.00 2016-07-13 09:39:56.250 195 12626.73 105.45 54464.35 88888.00 2016-07-13 09:39:56.375 195 12626.75 105.45 54464.35 88888.00 2016-07-13 09:39:56.500 195 12626.75 105.50 54464.32 88888.00 2016-07-13 09:39:56.625 195 12626.75 105.47 54464.32 88888.00 2016-07-13 09:39:56.750 195 12626.70 105.45 54464.32 88888.00 2016-07-13 09:39:56.875 195 12626.70 105.40 54464.30 88888.00 2016-07-13 09:39:57.000 195 12626.70 105.40 54464.30 88888.00 2016-07-13 09:39:57.125 195 12626.73 105.40 54464.32 88888.00 2016-07-13 09:39:57.250 195 12626.65 105.40 54464.32 88888.00 2016-07-13 09:39:57.375 195 12626.60 105.38 54464.30 88888.00 2016-07-13 09:39:57.500 195 12626.62 105.38 54464.30 88888.00 2016-07-13 09:39:57.625 195 12626.62 105.40 54464.30 88888.00 2016-07-13 09:39:57.750 195 12626.60 105.40 54464.32 88888.00 2016-07-13 09:39:57.875 195 12626.60 105.40 54464.28 88888.00 2016-07-13 09:39:58.000 195 12626.62 105.38 54464.28 88888.00 2016-07-13 09:39:58.125 195 12626.60 105.40 54464.30 88888.00 2016-07-13 09:39:58.250 195 12626.60 105.38 54464.28 88888.00 2016-07-13 09:39:58.375 195 12626.60 105.38 54464.28 88888.00 2016-07-13 09:39:58.500 195 12626.60 105.38 54464.28 88888.00 2016-07-13 09:39:58.625 195 12626.60 105.40 54464.30 88888.00 2016-07-13 09:39:58.750 195 12626.60 105.40 54464.28 88888.00 2016-07-13 09:39:58.875 195 12626.55 105.38 54464.28 88888.00 2016-07-13 09:39:59.000 195 12626.52 105.35 54464.25 88888.00 2016-07-13 09:39:59.125 195 12626.50 105.38 54464.25 88888.00 2016-07-13 09:39:59.250 195 12626.45 105.38 54464.22 88888.00 2016-07-13 09:39:59.375 195 12626.48 105.40 54464.20 88888.00 2016-07-13 09:39:59.500 195 12626.52 105.38 54464.18 88888.00 2016-07-13 09:39:59.625 195 12626.55 105.40 54464.20 88888.00 2016-07-13 09:39:59.750 195 12626.52 105.40 54464.18 88888.00 2016-07-13 09:39:59.875 195 12626.48 105.38 54464.18 88888.00 2016-07-13 09:40:00.000 195 12626.48 105.35 54464.15 88888.00 2016-07-13 09:40:00.125 195 12626.45 105.38 54464.18 88888.00 2016-07-13 09:40:00.250 195 12626.52 105.40 54464.20 88888.00 2016-07-13 09:40:00.375 195 12626.62 105.40 54464.18 88888.00 2016-07-13 09:40:00.500 195 12626.62 105.35 54464.15 88888.00 2016-07-13 09:40:00.625 195 12626.60 105.35 54464.12 88888.00 2016-07-13 09:40:00.750 195 12626.62 105.38 54464.12 88888.00 2016-07-13 09:40:00.875 195 12626.60 105.38 54464.12 88888.00 2016-07-13 09:40:01.000 195 12626.58 105.33 54464.07 88888.00 2016-07-13 09:40:01.125 195 12626.60 105.35 54464.10 88888.00 2016-07-13 09:40:01.250 195 12626.62 105.38 54464.10 88888.00 2016-07-13 09:40:01.375 195 12626.58 105.40 54464.07 88888.00 2016-07-13 09:40:01.500 195 12626.67 105.40 54464.05 88888.00 2016-07-13 09:40:01.625 195 12626.73 105.38 54464.05 88888.00 2016-07-13 09:40:01.750 195 12626.70 105.35 54464.05 88888.00 2016-07-13 09:40:01.875 195 12626.65 105.38 54464.05 88888.00 2016-07-13 09:40:02.000 195 12626.65 105.35 54464.05 88888.00 2016-07-13 09:40:02.125 195 12626.65 105.35 54464.05 88888.00 2016-07-13 09:40:02.250 195 12626.65 105.38 54464.03 88888.00 2016-07-13 09:40:02.375 195 12626.58 105.38 54464.05 88888.00 2016-07-13 09:40:02.500 195 12626.58 105.38 54464.05 88888.00 2016-07-13 09:40:02.625 195 12626.62 105.33 54464.03 88888.00 2016-07-13 09:40:02.750 195 12626.62 105.33 54464.00 88888.00 2016-07-13 09:40:02.875 195 12626.67 105.35 54464.00 88888.00 2016-07-13 09:40:03.000 195 12626.73 105.35 54464.00 88888.00 2016-07-13 09:40:03.125 195 12626.67 105.35 54464.03 88888.00 2016-07-13 09:40:03.250 195 12626.60 105.30 54464.00 88888.00 2016-07-13 09:40:03.375 195 12626.58 105.28 54463.97 88888.00 2016-07-13 09:40:03.500 195 12626.60 105.33 54464.00 88888.00 2016-07-13 09:40:03.625 195 12626.67 105.35 54464.00 88888.00 2016-07-13 09:40:03.750 195 12626.67 105.35 54464.00 88888.00 2016-07-13 09:40:03.875 195 12626.65 105.33 54464.00 88888.00 2016-07-13 09:40:04.000 195 12626.70 105.30 54463.97 88888.00 2016-07-13 09:40:04.125 195 12626.70 105.30 54463.97 88888.00 2016-07-13 09:40:04.250 195 12626.62 105.30 54464.00 88888.00 2016-07-13 09:40:04.375 195 12626.65 105.25 54463.97 88888.00 2016-07-13 09:40:04.500 195 12626.65 105.25 54463.97 88888.00 2016-07-13 09:40:04.625 195 12626.62 105.28 54463.95 88888.00 2016-07-13 09:40:04.750 195 12626.65 105.25 54463.95 88888.00 2016-07-13 09:40:04.875 195 12626.65 105.25 54463.95 88888.00 2016-07-13 09:40:05.000 195 12626.65 105.25 54463.95 88888.00 2016-07-13 09:40:05.125 195 12626.62 105.25 54463.93 88888.00 2016-07-13 09:40:05.250 195 12626.67 105.25 54463.97 88888.00 2016-07-13 09:40:05.375 195 12626.75 105.22 54463.95 88888.00 2016-07-13 09:40:05.500 195 12626.75 105.22 54463.95 88888.00 2016-07-13 09:40:05.625 195 12626.73 105.25 54463.93 88888.00 2016-07-13 09:40:05.750 195 12626.80 105.22 54463.93 88888.00 2016-07-13 09:40:05.875 195 12626.77 105.20 54463.90 88888.00 2016-07-13 09:40:06.000 195 12626.75 105.17 54463.88 88888.00 2016-07-13 09:40:06.125 195 12626.73 105.20 54463.88 88888.00 2016-07-13 09:40:06.250 195 12626.73 105.20 54463.90 88888.00 2016-07-13 09:40:06.375 195 12626.75 105.22 54463.85 88888.00 2016-07-13 09:40:06.500 195 12626.77 105.20 54463.85 88888.00 2016-07-13 09:40:06.625 195 12626.77 105.20 54463.85 88888.00 2016-07-13 09:40:06.750 195 12626.77 105.20 54463.85 88888.00 2016-07-13 09:40:06.875 195 12626.77 105.20 54463.82 88888.00 2016-07-13 09:40:07.000 195 12626.75 105.20 54463.82 88888.00 2016-07-13 09:40:07.125 195 12626.75 105.20 54463.82 88888.00 2016-07-13 09:40:07.250 195 12626.73 105.15 54463.80 88888.00 2016-07-13 09:40:07.375 195 12626.73 105.15 54463.80 88888.00 2016-07-13 09:40:07.500 195 12626.77 105.12 54463.78 88888.00 2016-07-13 09:40:07.625 195 12626.83 105.12 54463.78 88888.00 2016-07-13 09:40:07.750 195 12626.95 105.12 54463.78 88888.00 2016-07-13 09:40:07.875 195 12626.95 105.10 54463.78 88888.00 2016-07-13 09:40:08.000 195 12626.90 105.10 54463.78 88888.00 2016-07-13 09:40:08.125 195 12626.85 105.12 54463.78 88888.00 2016-07-13 09:40:08.250 195 12626.83 105.08 54463.75 88888.00 2016-07-13 09:40:08.375 195 12626.92 105.08 54463.75 88888.00 2016-07-13 09:40:08.500 195 12626.92 105.10 54463.75 88888.00 2016-07-13 09:40:08.625 195 12626.90 105.08 54463.70 88888.00 2016-07-13 09:40:08.750 195 12626.85 105.05 54463.70 88888.00 2016-07-13 09:40:08.875 195 12626.92 105.08 54463.70 88888.00 2016-07-13 09:40:09.000 195 12627.02 105.08 54463.68 88888.00 2016-07-13 09:40:09.125 195 12627.02 105.05 54463.68 88888.00 2016-07-13 09:40:09.250 195 12627.05 105.05 54463.68 88888.00 2016-07-13 09:40:09.375 195 12627.10 105.08 54463.65 88888.00 2016-07-13 09:40:09.500 195 12627.12 105.08 54463.65 88888.00 2016-07-13 09:40:09.625 195 12627.12 105.05 54463.65 88888.00 2016-07-13 09:40:09.750 195 12627.12 105.05 54463.62 88888.00 2016-07-13 09:40:09.875 195 12627.12 105.05 54463.62 88888.00 2016-07-13 09:40:10.000 195 12627.12 105.05 54463.65 88888.00 2016-07-13 09:40:10.125 195 12627.15 105.05 54463.65 88888.00 2016-07-13 09:40:10.250 195 12627.15 105.05 54463.62 88888.00 2016-07-13 09:40:10.375 195 12627.17 105.05 54463.60 88888.00 2016-07-13 09:40:10.500 195 12627.17 105.03 54463.60 88888.00 2016-07-13 09:40:10.625 195 12627.17 105.05 54463.62 88888.00 2016-07-13 09:40:10.750 195 12627.15 105.05 54463.57 88888.00 2016-07-13 09:40:10.875 195 12627.20 105.05 54463.60 88888.00 2016-07-13 09:40:11.000 195 12627.20 105.00 54463.57 88888.00 2016-07-13 09:40:11.125 195 12627.20 105.03 54463.57 88888.00 2016-07-13 09:40:11.250 195 12627.20 105.00 54463.57 88888.00 2016-07-13 09:40:11.375 195 12627.23 105.03 54463.57 88888.00 2016-07-13 09:40:11.500 195 12627.23 105.00 54463.57 88888.00 2016-07-13 09:40:11.625 195 12627.17 104.97 54463.55 88888.00 2016-07-13 09:40:11.750 195 12627.20 104.95 54463.53 88888.00 2016-07-13 09:40:11.875 195 12627.23 104.97 54463.50 88888.00 2016-07-13 09:40:12.000 195 12627.23 104.97 54463.50 88888.00 2016-07-13 09:40:12.125 195 12627.25 104.97 54463.53 88888.00 2016-07-13 09:40:12.250 195 12627.30 104.92 54463.50 88888.00 2016-07-13 09:40:12.375 195 12627.33 104.97 54463.53 88888.00 2016-07-13 09:40:12.500 195 12627.38 104.97 54463.47 88888.00 2016-07-13 09:40:12.625 195 12627.35 104.97 54463.47 88888.00 2016-07-13 09:40:12.750 195 12627.27 104.92 54463.43 88888.00 2016-07-13 09:40:12.875 195 12627.23 104.90 54463.40 88888.00 2016-07-13 09:40:13.000 195 12627.25 104.90 54463.40 88888.00 2016-07-13 09:40:13.125 195 12627.33 104.90 54463.45 88888.00 2016-07-13 09:40:13.250 195 12627.35 104.88 54463.45 88888.00 2016-07-13 09:40:13.375 195 12627.45 104.88 54463.45 88888.00 2016-07-13 09:40:13.500 195 12627.48 104.90 54463.43 88888.00 2016-07-13 09:40:13.625 195 12627.50 104.88 54463.40 88888.00 2016-07-13 09:40:13.750 195 12627.50 104.88 54463.40 88888.00 2016-07-13 09:40:13.875 195 12627.50 104.90 54463.43 88888.00 2016-07-13 09:40:14.000 195 12627.48 104.85 54463.40 88888.00 2016-07-13 09:40:14.125 195 12627.48 104.83 54463.40 88888.00 2016-07-13 09:40:14.250 195 12627.48 104.83 54463.43 88888.00 2016-07-13 09:40:14.375 195 12627.50 104.85 54463.40 88888.00 2016-07-13 09:40:14.500 195 12627.52 104.88 54463.38 88888.00 2016-07-13 09:40:14.625 195 12627.52 104.85 54463.38 88888.00 2016-07-13 09:40:14.750 195 12627.52 104.83 54463.40 88888.00 2016-07-13 09:40:14.875 195 12627.50 104.80 54463.38 88888.00 2016-07-13 09:40:15.000 195 12627.48 104.80 54463.32 88888.00 2016-07-13 09:40:15.125 195 12627.45 104.80 54463.35 88888.00 2016-07-13 09:40:15.250 195 12627.52 104.78 54463.35 88888.00 2016-07-13 09:40:15.375 195 12627.60 104.80 54463.35 88888.00 2016-07-13 09:40:15.500 195 12627.58 104.83 54463.38 88888.00 2016-07-13 09:40:15.625 195 12627.52 104.85 54463.35 88888.00 2016-07-13 09:40:15.750 195 12627.58 104.83 54463.35 88888.00 2016-07-13 09:40:15.875 195 12627.55 104.85 54463.32 88888.00 2016-07-13 09:40:16.000 195 12627.55 104.85 54463.30 88888.00 2016-07-13 09:40:16.125 195 12627.60 104.85 54463.32 88888.00 2016-07-13 09:40:16.250 195 12627.65 104.83 54463.32 88888.00 2016-07-13 09:40:16.375 195 12627.65 104.83 54463.32 88888.00 2016-07-13 09:40:16.500 195 12627.62 104.83 54463.32 88888.00 2016-07-13 09:40:16.625 195 12627.60 104.80 54463.30 88888.00 2016-07-13 09:40:16.750 195 12627.62 104.80 54463.30 88888.00 2016-07-13 09:40:16.875 195 12627.62 104.80 54463.30 88888.00 2016-07-13 09:40:17.000 195 12627.65 104.83 54463.30 88888.00 2016-07-13 09:40:17.125 195 12627.67 104.80 54463.30 88888.00 2016-07-13 09:40:17.250 195 12627.73 104.78 54463.32 88888.00 2016-07-13 09:40:17.375 195 12627.80 104.78 54463.30 88888.00 2016-07-13 09:40:17.500 195 12627.83 104.78 54463.30 88888.00 2016-07-13 09:40:17.625 195 12627.85 104.75 54463.30 88888.00 2016-07-13 09:40:17.750 195 12627.85 104.75 54463.30 88888.00 2016-07-13 09:40:17.875 195 12627.83 104.70 54463.25 88888.00 2016-07-13 09:40:18.000 195 12627.83 104.72 54463.22 88888.00 2016-07-13 09:40:18.125 195 12627.88 104.70 54463.25 88888.00 2016-07-13 09:40:18.250 195 12627.85 104.70 54463.25 88888.00 2016-07-13 09:40:18.375 195 12627.77 104.70 54463.25 88888.00 2016-07-13 09:40:18.500 195 12627.75 104.70 54463.22 88888.00 2016-07-13 09:40:18.625 195 12627.77 104.65 54463.22 88888.00 2016-07-13 09:40:18.750 195 12627.83 104.67 54463.22 88888.00 2016-07-13 09:40:18.875 195 12627.80 104.70 54463.20 88888.00 2016-07-13 09:40:19.000 195 12627.77 104.70 54463.22 88888.00 2016-07-13 09:40:19.125 195 12627.80 104.67 54463.25 88888.00 2016-07-13 09:40:19.250 195 12627.83 104.65 54463.25 88888.00 2016-07-13 09:40:19.375 195 12627.83 104.62 54463.25 88888.00 2016-07-13 09:40:19.500 195 12627.85 104.62 54463.25 88888.00 2016-07-13 09:40:19.625 195 12627.88 104.62 54463.25 88888.00 2016-07-13 09:40:19.750 195 12627.85 104.65 54463.22 88888.00 2016-07-13 09:40:19.875 195 12627.80 104.65 54463.22 88888.00 2016-07-13 09:40:20.000 195 12627.73 104.62 54463.22 88888.00 2016-07-13 09:40:20.125 195 12627.73 104.62 54463.22 88888.00 2016-07-13 09:40:20.250 195 12627.77 104.58 54463.25 88888.00 2016-07-13 09:40:20.375 195 12627.83 104.58 54463.25 88888.00 2016-07-13 09:40:20.500 195 12627.83 104.60 54463.22 88888.00 2016-07-13 09:40:20.625 195 12627.80 104.58 54463.20 88888.00 2016-07-13 09:40:20.750 195 12627.75 104.58 54463.20 88888.00 2016-07-13 09:40:20.875 195 12627.85 104.58 54463.20 88888.00 2016-07-13 09:40:21.000 195 12627.90 104.55 54463.18 88888.00 2016-07-13 09:40:21.125 195 12627.88 104.53 54463.18 88888.00 2016-07-13 09:40:21.250 195 12627.77 104.53 54463.18 88888.00 2016-07-13 09:40:21.375 195 12627.83 104.53 54463.15 88888.00 2016-07-13 09:40:21.500 195 12627.88 104.53 54463.20 88888.00 2016-07-13 09:40:21.625 195 12627.85 104.47 54463.15 88888.00 2016-07-13 09:40:21.750 195 12627.77 104.45 54463.15 88888.00 2016-07-13 09:40:21.875 195 12627.73 104.45 54463.18 88888.00 2016-07-13 09:40:22.000 195 12627.75 104.47 54463.15 88888.00 2016-07-13 09:40:22.125 195 12627.77 104.50 54463.18 88888.00 2016-07-13 09:40:22.250 195 12627.77 104.50 54463.18 88888.00 2016-07-13 09:40:22.375 195 12627.75 104.47 54463.20 88888.00 2016-07-13 09:40:22.500 195 12627.73 104.40 54463.20 88888.00 2016-07-13 09:40:22.625 195 12627.70 104.42 54463.20 88888.00 2016-07-13 09:40:22.750 195 12627.70 104.42 54463.18 88888.00 2016-07-13 09:40:22.875 195 12627.62 104.42 54463.18 88888.00 2016-07-13 09:40:23.000 195 12627.62 104.40 54463.20 88888.00 2016-07-13 09:40:23.125 195 12627.70 104.38 54463.20 88888.00 2016-07-13 09:40:23.250 195 12627.67 104.33 54463.18 88888.00 2016-07-13 09:40:23.375 195 12627.70 104.35 54463.18 88888.00 2016-07-13 09:40:23.500 195 12627.62 104.35 54463.20 88888.00 2016-07-13 09:40:23.625 195 12627.58 104.33 54463.20 88888.00 2016-07-13 09:40:23.750 195 12627.58 104.30 54463.20 88888.00 2016-07-13 09:40:23.875 195 12627.60 104.33 54463.20 88888.00 2016-07-13 09:40:24.000 195 12627.60 104.30 54463.20 88888.00 2016-07-13 09:40:24.125 195 12627.62 104.28 54463.18 88888.00 2016-07-13 09:40:24.250 195 12627.62 104.22 54463.20 88888.00 2016-07-13 09:40:24.375 195 12627.60 104.22 54463.22 88888.00 2016-07-13 09:40:24.500 195 12627.55 104.22 54463.20 88888.00 2016-07-13 09:40:24.625 195 12627.55 104.20 54463.20 88888.00 2016-07-13 09:40:24.750 195 12627.58 104.22 54463.20 88888.00 2016-07-13 09:40:24.875 195 12627.58 104.20 54463.20 88888.00 2016-07-13 09:40:25.000 195 12627.55 104.17 54463.18 88888.00 2016-07-13 09:40:25.125 195 12627.60 104.15 54463.18 88888.00 2016-07-13 09:40:25.250 195 12627.58 104.12 54463.18 88888.00 2016-07-13 09:40:25.375 195 12627.62 104.17 54463.18 88888.00 2016-07-13 09:40:25.500 195 12627.70 104.17 54463.18 88888.00 2016-07-13 09:40:25.625 195 12627.67 104.15 54463.18 88888.00 2016-07-13 09:40:25.750 195 12627.65 104.12 54463.18 88888.00 2016-07-13 09:40:25.875 195 12627.62 104.15 54463.18 88888.00 2016-07-13 09:40:26.000 195 12627.60 104.12 54463.18 88888.00 2016-07-13 09:40:26.125 195 12627.62 104.12 54463.18 88888.00 2016-07-13 09:40:26.250 195 12627.62 104.12 54463.15 88888.00 2016-07-13 09:40:26.375 195 12627.60 104.10 54463.15 88888.00 2016-07-13 09:40:26.500 195 12627.50 104.10 54463.12 88888.00 2016-07-13 09:40:26.625 195 12627.45 104.10 54463.12 88888.00 2016-07-13 09:40:26.750 195 12627.48 104.12 54463.15 88888.00 2016-07-13 09:40:26.875 195 12627.48 104.10 54463.15 88888.00 2016-07-13 09:40:27.000 195 12627.42 104.05 54463.12 88888.00 2016-07-13 09:40:27.125 195 12627.45 104.08 54463.15 88888.00 2016-07-13 09:40:27.250 195 12627.45 104.05 54463.15 88888.00 2016-07-13 09:40:27.375 195 12627.40 104.05 54463.15 88888.00 2016-07-13 09:40:27.500 195 12627.35 104.03 54463.15 88888.00 2016-07-13 09:40:27.625 195 12627.40 104.00 54463.12 88888.00 2016-07-13 09:40:27.750 195 12627.40 104.00 54463.12 88888.00 2016-07-13 09:40:27.875 195 12627.38 104.05 54463.15 88888.00 2016-07-13 09:40:28.000 195 12627.40 104.03 54463.15 88888.00 2016-07-13 09:40:28.125 195 12627.42 104.00 54463.12 88888.00 2016-07-13 09:40:28.250 195 12627.38 103.95 54463.12 88888.00 2016-07-13 09:40:28.375 195 12627.38 103.97 54463.12 88888.00 2016-07-13 09:40:28.500 195 12627.38 103.97 54463.15 88888.00 2016-07-13 09:40:28.625 195 12627.42 103.95 54463.15 88888.00 2016-07-13 09:40:28.750 195 12627.40 103.92 54463.15 88888.00 2016-07-13 09:40:28.875 195 12627.33 103.90 54463.12 88888.00 2016-07-13 09:40:29.000 195 12627.38 103.90 54463.12 88888.00 2016-07-13 09:40:29.125 195 12627.38 103.90 54463.15 88888.00 2016-07-13 09:40:29.250 195 12627.38 103.88 54463.15 88888.00 2016-07-13 09:40:29.375 195 12627.40 103.88 54463.12 88888.00 2016-07-13 09:40:29.500 195 12627.42 103.80 54463.12 88888.00 2016-07-13 09:40:29.625 195 12627.38 103.78 54463.12 88888.00 2016-07-13 09:40:29.750 195 12627.35 103.80 54463.12 88888.00 2016-07-13 09:40:29.875 195 12627.30 103.80 54463.12 88888.00 2016-07-13 09:40:30.000 195 12627.33 103.78 54463.12 88888.00 2016-07-13 09:40:30.125 195 12627.35 103.80 54463.12 88888.00 2016-07-13 09:40:30.250 195 12627.33 103.78 54463.15 88888.00 2016-07-13 09:40:30.375 195 12627.38 103.75 54463.15 88888.00 2016-07-13 09:40:30.500 195 12627.35 103.70 54463.15 88888.00 2016-07-13 09:40:30.625 195 12627.30 103.70 54463.10 88888.00 2016-07-13 09:40:30.750 195 12627.27 103.70 54463.10 88888.00 2016-07-13 09:40:30.875 195 12627.33 103.72 54463.10 88888.00 2016-07-13 09:40:31.000 195 12627.33 103.70 54463.10 88888.00 2016-07-13 09:40:31.125 195 12627.30 103.67 54463.10 88888.00 2016-07-13 09:40:31.250 195 12627.27 103.65 54463.12 88888.00 2016-07-13 09:40:31.375 195 12627.30 103.65 54463.10 88888.00 2016-07-13 09:40:31.500 195 12627.30 103.67 54463.10 88888.00 2016-07-13 09:40:31.625 195 12627.30 103.67 54463.10 88888.00 2016-07-13 09:40:31.750 195 12627.30 103.67 54463.10 88888.00 2016-07-13 09:40:31.875 195 12627.35 103.67 54463.12 88888.00 2016-07-13 09:40:32.000 195 12627.35 103.65 54463.12 88888.00 2016-07-13 09:40:32.125 195 12627.30 103.60 54463.10 88888.00 2016-07-13 09:40:32.250 195 12627.33 103.55 54463.10 88888.00 2016-07-13 09:40:32.375 195 12627.35 103.55 54463.10 88888.00 2016-07-13 09:40:32.500 195 12627.30 103.53 54463.07 88888.00 2016-07-13 09:40:32.625 195 12627.33 103.53 54463.07 88888.00 2016-07-13 09:40:32.750 195 12627.33 103.50 54463.10 88888.00 2016-07-13 09:40:32.875 195 12627.35 103.47 54463.10 88888.00 2016-07-13 09:40:33.000 195 12627.27 103.47 54463.07 88888.00 2016-07-13 09:40:33.125 195 12627.25 103.50 54463.07 88888.00 2016-07-13 09:40:33.250 195 12627.27 103.47 54463.10 88888.00 2016-07-13 09:40:33.375 195 12627.35 103.47 54463.10 88888.00 2016-07-13 09:40:33.500 195 12627.35 103.45 54463.07 88888.00 2016-07-13 09:40:33.625 195 12627.38 103.42 54463.10 88888.00 2016-07-13 09:40:33.750 195 12627.35 103.45 54463.07 88888.00 2016-07-13 09:40:33.875 195 12627.30 103.45 54463.07 88888.00 2016-07-13 09:40:34.000 195 12627.23 103.40 54463.05 88888.00 2016-07-13 09:40:34.125 195 12627.25 103.40 54463.05 88888.00 2016-07-13 09:40:34.250 195 12627.33 103.42 54463.07 88888.00 2016-07-13 09:40:34.375 195 12627.35 103.42 54463.05 88888.00 2016-07-13 09:40:34.500 195 12627.33 103.42 54463.07 88888.00 2016-07-13 09:40:34.625 195 12627.35 103.38 54463.05 88888.00 2016-07-13 09:40:34.750 195 12627.38 103.40 54463.05 88888.00 2016-07-13 09:40:34.875 195 12627.40 103.38 54463.05 88888.00 2016-07-13 09:40:35.000 195 12627.38 103.38 54463.03 88888.00 2016-07-13 09:40:35.125 195 12627.35 103.40 54463.07 88888.00 2016-07-13 09:40:35.250 195 12627.33 103.35 54463.07 88888.00 2016-07-13 09:40:35.375 195 12627.27 103.33 54463.03 88888.00 2016-07-13 09:40:35.500 195 12627.30 103.30 54463.03 88888.00 2016-07-13 09:40:35.625 195 12627.30 103.33 54463.05 88888.00 2016-07-13 09:40:35.750 195 12627.30 103.33 54463.03 88888.00 2016-07-13 09:40:35.875 195 12627.27 103.33 54463.03 88888.00 2016-07-13 09:40:36.000 195 12627.25 103.33 54463.03 88888.00 2016-07-13 09:40:36.125 195 12627.17 103.30 54463.05 88888.00 2016-07-13 09:40:36.250 195 12627.17 103.30 54463.05 88888.00 2016-07-13 09:40:36.375 195 12627.20 103.28 54463.05 88888.00 2016-07-13 09:40:36.500 195 12627.17 103.28 54463.07 88888.00 2016-07-13 09:40:36.625 195 12627.15 103.25 54463.05 88888.00 2016-07-13 09:40:36.750 195 12627.15 103.25 54463.03 88888.00 2016-07-13 09:40:36.875 195 12627.15 103.25 54463.00 88888.00 2016-07-13 09:40:37.000 195 12627.15 103.28 54463.00 88888.00 2016-07-13 09:40:37.125 195 12627.17 103.28 54463.03 88888.00 2016-07-13 09:40:37.250 195 12627.12 103.25 54463.03 88888.00 2016-07-13 09:40:37.375 195 12627.10 103.25 54463.03 88888.00 2016-07-13 09:40:37.500 195 12627.12 103.25 54463.05 88888.00 2016-07-13 09:40:37.625 195 12627.15 103.25 54463.03 88888.00 2016-07-13 09:40:37.750 195 12627.15 103.28 54463.03 88888.00 2016-07-13 09:40:37.875 195 12627.12 103.28 54463.00 88888.00 2016-07-13 09:40:38.000 195 12627.08 103.22 54463.00 88888.00 2016-07-13 09:40:38.125 195 12627.08 103.22 54463.03 88888.00 2016-07-13 09:40:38.250 195 12627.05 103.22 54463.03 88888.00 2016-07-13 09:40:38.375 195 12627.05 103.22 54463.00 88888.00 2016-07-13 09:40:38.500 195 12627.08 103.22 54463.00 88888.00 2016-07-13 09:40:38.625 195 12627.08 103.20 54462.97 88888.00 2016-07-13 09:40:38.750 195 12627.05 103.20 54462.95 88888.00 2016-07-13 09:40:38.875 195 12627.05 103.17 54462.97 88888.00 2016-07-13 09:40:39.000 195 12627.02 103.17 54462.95 88888.00 2016-07-13 09:40:39.125 195 12627.00 103.20 54462.95 88888.00 2016-07-13 09:40:39.250 195 12626.98 103.17 54462.97 88888.00 2016-07-13 09:40:39.375 195 12627.08 103.20 54462.97 88888.00 2016-07-13 09:40:39.500 195 12627.08 103.17 54462.97 88888.00 2016-07-13 09:40:39.625 195 12627.08 103.17 54462.97 88888.00 2016-07-13 09:40:39.750 195 12627.10 103.15 54462.97 88888.00 2016-07-13 09:40:39.875 195 12627.10 103.12 54462.95 88888.00 2016-07-13 09:40:40.000 195 12627.12 103.10 54462.93 88888.00 2016-07-13 09:40:40.125 195 12627.10 103.12 54462.95 88888.00 2016-07-13 09:40:40.250 195 12627.05 103.15 54462.97 88888.00 2016-07-13 09:40:40.375 195 12627.08 103.17 54462.97 88888.00 2016-07-13 09:40:40.500 195 12627.12 103.17 54462.97 88888.00 2016-07-13 09:40:40.625 195 12627.08 103.12 54462.97 88888.00 2016-07-13 09:40:40.750 195 12627.02 103.12 54462.93 88888.00 2016-07-13 09:40:40.875 195 12627.02 103.12 54462.93 88888.00 2016-07-13 09:40:41.000 195 12627.08 103.10 54462.93 88888.00 2016-07-13 09:40:41.125 195 12627.05 103.10 54462.93 88888.00 2016-07-13 09:40:41.250 195 12626.98 103.10 54462.95 88888.00 2016-07-13 09:40:41.375 195 12627.00 103.10 54462.93 88888.00 2016-07-13 09:40:41.500 195 12627.08 103.12 54462.90 88888.00 2016-07-13 09:40:41.625 195 12627.08 103.15 54462.93 88888.00 2016-07-13 09:40:41.750 195 12627.08 103.15 54462.93 88888.00 2016-07-13 09:40:41.875 195 12627.05 103.12 54462.93 88888.00 2016-07-13 09:40:42.000 195 12627.02 103.10 54462.90 88888.00 2016-07-13 09:40:42.125 195 12627.02 103.10 54462.95 88888.00 2016-07-13 09:40:42.250 195 12627.02 103.08 54462.95 88888.00 2016-07-13 09:40:42.375 195 12627.08 103.10 54462.93 88888.00 2016-07-13 09:40:42.500 195 12627.05 103.08 54462.93 88888.00 2016-07-13 09:40:42.625 195 12627.02 103.05 54462.93 88888.00 2016-07-13 09:40:42.750 195 12627.02 103.08 54462.95 88888.00 2016-07-13 09:40:42.875 195 12627.00 103.08 54462.95 88888.00 2016-07-13 09:40:43.000 195 12626.95 103.05 54462.93 88888.00 2016-07-13 09:40:43.125 195 12626.92 103.05 54462.93 88888.00 2016-07-13 09:40:43.250 195 12626.85 103.05 54462.93 88888.00 2016-07-13 09:40:43.375 195 12626.88 103.10 54462.90 88888.00 2016-07-13 09:40:43.500 195 12626.88 103.08 54462.90 88888.00 2016-07-13 09:40:43.625 195 12626.95 103.05 54462.93 88888.00 2016-07-13 09:40:43.750 195 12626.98 103.05 54462.93 88888.00 2016-07-13 09:40:43.875 195 12626.92 103.03 54462.90 88888.00 2016-07-13 09:40:44.000 195 12626.85 103.03 54462.90 88888.00 2016-07-13 09:40:44.125 195 12626.85 103.03 54462.88 88888.00 2016-07-13 09:40:44.250 195 12626.88 103.03 54462.88 88888.00 2016-07-13 09:40:44.375 195 12626.90 103.05 54462.90 88888.00 2016-07-13 09:40:44.500 195 12626.88 103.05 54462.90 88888.00 2016-07-13 09:40:44.625 195 12626.85 103.05 54462.90 88888.00 2016-07-13 09:40:44.750 195 12626.83 103.05 54462.90 88888.00 2016-07-13 09:40:44.875 195 12626.80 103.03 54462.88 88888.00 2016-07-13 09:40:45.000 195 12626.80 102.97 54462.88 88888.00 2016-07-13 09:40:45.125 195 12626.88 102.97 54462.88 88888.00 2016-07-13 09:40:45.250 195 12626.88 102.97 54462.90 88888.00 2016-07-13 09:40:45.375 195 12626.85 102.97 54462.90 88888.00 2016-07-13 09:40:45.500 195 12626.88 102.97 54462.85 88888.00 2016-07-13 09:40:45.625 195 12626.83 103.00 54462.85 88888.00 2016-07-13 09:40:45.750 195 12626.85 103.00 54462.85 88888.00 2016-07-13 09:40:45.875 195 12626.92 102.95 54462.85 88888.00 2016-07-13 09:40:46.000 195 12626.90 102.97 54462.88 88888.00 2016-07-13 09:40:46.125 195 12626.88 102.97 54462.88 88888.00 2016-07-13 09:40:46.250 195 12626.83 102.95 54462.85 88888.00 2016-07-13 09:40:46.375 195 12626.83 102.95 54462.88 88888.00 2016-07-13 09:40:46.500 195 12626.80 102.97 54462.85 88888.00 2016-07-13 09:40:46.625 195 12626.75 102.97 54462.82 88888.00 2016-07-13 09:40:46.750 195 12626.77 102.95 54462.82 88888.00 2016-07-13 09:40:46.875 195 12626.80 102.95 54462.82 88888.00 2016-07-13 09:40:47.000 195 12626.80 102.95 54462.80 88888.00 2016-07-13 09:40:47.125 195 12626.85 102.92 54462.80 88888.00 2016-07-13 09:40:47.250 195 12626.92 102.90 54462.82 88888.00 2016-07-13 09:40:47.375 195 12626.88 102.88 54462.80 88888.00 2016-07-13 09:40:47.500 195 12626.90 102.90 54462.80 88888.00 2016-07-13 09:40:47.625 195 12626.90 102.90 54462.82 88888.00 2016-07-13 09:40:47.750 195 12626.90 102.92 54462.80 88888.00 2016-07-13 09:40:47.875 195 12626.92 102.92 54462.82 88888.00 2016-07-13 09:40:48.000 195 12626.90 102.90 54462.80 88888.00 2016-07-13 09:40:48.125 195 12626.85 102.88 54462.80 88888.00 2016-07-13 09:40:48.250 195 12626.90 102.90 54462.82 88888.00 2016-07-13 09:40:48.375 195 12626.95 102.88 54462.82 88888.00 2016-07-13 09:40:48.500 195 12626.95 102.83 54462.80 88888.00 2016-07-13 09:40:48.625 195 12626.92 102.83 54462.80 88888.00 2016-07-13 09:40:48.750 195 12626.88 102.83 54462.80 88888.00 2016-07-13 09:40:48.875 195 12626.75 102.83 54462.80 88888.00 2016-07-13 09:40:49.000 195 12626.73 102.83 54462.80 88888.00 2016-07-13 09:40:49.125 195 12626.75 102.83 54462.82 88888.00 2016-07-13 09:40:49.250 195 12626.85 102.85 54462.82 88888.00 2016-07-13 09:40:49.375 195 12626.98 102.88 54462.80 88888.00 2016-07-13 09:40:49.500 195 12627.00 102.83 54462.78 88888.00 2016-07-13 09:40:49.625 195 12626.98 102.80 54462.75 88888.00 2016-07-13 09:40:49.750 195 12626.90 102.83 54462.78 88888.00 2016-07-13 09:40:49.875 195 12626.85 102.83 54462.75 88888.00 2016-07-13 09:40:50.000 195 12626.83 102.85 54462.78 88888.00 2016-07-13 09:40:50.125 195 12626.90 102.78 54462.75 88888.00 2016-07-13 09:40:50.250 195 12626.90 102.78 54462.75 88888.00 2016-07-13 09:40:50.375 195 12626.90 102.78 54462.75 88888.00 2016-07-13 09:40:50.500 195 12626.88 102.80 54462.75 88888.00 2016-07-13 09:40:50.625 195 12626.85 102.83 54462.78 88888.00 2016-07-13 09:40:50.750 195 12626.83 102.83 54462.75 88888.00 2016-07-13 09:40:50.875 195 12626.88 102.80 54462.72 88888.00 2016-07-13 09:40:51.000 195 12626.90 102.80 54462.72 88888.00 2016-07-13 09:40:51.125 195 12626.88 102.80 54462.72 88888.00 2016-07-13 09:40:51.250 195 12626.83 102.80 54462.70 88888.00 2016-07-13 09:40:51.375 195 12626.90 102.80 54462.70 88888.00 2016-07-13 09:40:51.500 195 12626.92 102.80 54462.70 88888.00 2016-07-13 09:40:51.625 195 12626.88 102.80 54462.70 88888.00 2016-07-13 09:40:51.750 195 12626.83 102.78 54462.70 88888.00 2016-07-13 09:40:51.875 195 12626.88 102.75 54462.70 88888.00 2016-07-13 09:40:52.000 195 12626.88 102.75 54462.70 88888.00 2016-07-13 09:40:52.125 195 12626.88 102.75 54462.70 88888.00 2016-07-13 09:40:52.250 195 12626.90 102.75 54462.70 88888.00 2016-07-13 09:40:52.375 195 12626.90 102.78 54462.68 88888.00 2016-07-13 09:40:52.500 195 12626.90 102.78 54462.65 88888.00 2016-07-13 09:40:52.625 195 12626.95 102.78 54462.65 88888.00 2016-07-13 09:40:52.750 195 12626.95 102.75 54462.65 88888.00 2016-07-13 09:40:52.875 195 12626.92 102.72 54462.65 88888.00 2016-07-13 09:40:53.000 195 12626.90 102.72 54462.65 88888.00 2016-07-13 09:40:53.125 195 12626.83 102.72 54462.65 88888.00 2016-07-13 09:40:53.250 195 12626.85 102.72 54462.65 88888.00 2016-07-13 09:40:53.375 195 12626.90 102.72 54462.65 88888.00 2016-07-13 09:40:53.500 195 12626.92 102.72 54462.65 88888.00 2016-07-13 09:40:53.625 195 12626.90 102.67 54462.62 88888.00 2016-07-13 09:40:53.750 195 12626.83 102.67 54462.62 88888.00 2016-07-13 09:40:53.875 195 12626.88 102.67 54462.62 88888.00 2016-07-13 09:40:54.000 195 12626.90 102.65 54462.62 88888.00 2016-07-13 09:40:54.125 195 12626.80 102.62 54462.65 88888.00 2016-07-13 09:40:54.250 195 12626.75 102.67 54462.65 88888.00 2016-07-13 09:40:54.375 195 12626.77 102.65 54462.65 88888.00 2016-07-13 09:40:54.500 195 12626.77 102.60 54462.62 88888.00 2016-07-13 09:40:54.625 195 12626.80 102.62 54462.62 88888.00 2016-07-13 09:40:54.750 195 12626.80 102.65 54462.62 88888.00 2016-07-13 09:40:54.875 195 12626.77 102.65 54462.62 88888.00 2016-07-13 09:40:55.000 195 12626.75 102.62 54462.62 88888.00 2016-07-13 09:40:55.125 195 12626.77 102.65 54462.62 88888.00 2016-07-13 09:40:55.250 195 12626.80 102.65 54462.60 88888.00 2016-07-13 09:40:55.375 195 12626.83 102.62 54462.60 88888.00 2016-07-13 09:40:55.500 195 12626.80 102.62 54462.57 88888.00 2016-07-13 09:40:55.625 195 12626.80 102.58 54462.55 88888.00 2016-07-13 09:40:55.750 195 12626.83 102.58 54462.57 88888.00 2016-07-13 09:40:55.875 195 12626.85 102.58 54462.55 88888.00 2016-07-13 09:40:56.000 195 12626.80 102.58 54462.57 88888.00 2016-07-13 09:40:56.125 195 12626.77 102.53 54462.55 88888.00 2016-07-13 09:40:56.250 195 12626.75 102.50 54462.55 88888.00 2016-07-13 09:40:56.375 195 12626.77 102.50 54462.55 88888.00 2016-07-13 09:40:56.500 195 12626.75 102.53 54462.55 88888.00 2016-07-13 09:40:56.625 195 12626.83 102.53 54462.53 88888.00 2016-07-13 09:40:56.750 195 12626.88 102.50 54462.55 88888.00 2016-07-13 09:40:56.875 195 12626.80 102.50 54462.55 88888.00 2016-07-13 09:40:57.000 195 12626.83 102.45 54462.55 88888.00 2016-07-13 09:40:57.125 195 12626.88 102.45 54462.55 88888.00 2016-07-13 09:40:57.250 195 12626.85 102.45 54462.53 88888.00 2016-07-13 09:40:57.375 195 12626.83 102.42 54462.50 88888.00 2016-07-13 09:40:57.500 195 12626.88 102.40 54462.50 88888.00 2016-07-13 09:40:57.625 195 12626.83 102.38 54462.50 88888.00 2016-07-13 09:40:57.750 195 12626.77 102.38 54462.47 88888.00 2016-07-13 09:40:57.875 195 12626.80 102.38 54462.50 88888.00 2016-07-13 09:40:58.000 195 12626.83 102.38 54462.50 88888.00 2016-07-13 09:40:58.125 195 12626.85 102.40 54462.50 88888.00 2016-07-13 09:40:58.250 195 12626.85 102.38 54462.50 88888.00 2016-07-13 09:40:58.375 195 12626.88 102.35 54462.47 88888.00 2016-07-13 09:40:58.500 195 12626.83 102.33 54462.45 88888.00 2016-07-13 09:40:58.625 195 12626.83 102.33 54462.45 88888.00 2016-07-13 09:40:58.750 195 12626.85 102.28 54462.45 88888.00 2016-07-13 09:40:58.875 195 12626.85 102.25 54462.45 88888.00 2016-07-13 09:40:59.000 195 12626.83 102.25 54462.43 88888.00 2016-07-13 09:40:59.125 195 12626.80 102.30 54462.45 88888.00 2016-07-13 09:40:59.250 195 12626.77 102.25 54462.47 88888.00 2016-07-13 09:40:59.375 195 12626.88 102.28 54462.45 88888.00 2016-07-13 09:40:59.500 195 12626.90 102.28 54462.43 88888.00 2016-07-13 09:40:59.625 195 12626.92 102.25 54462.45 88888.00 2016-07-13 09:40:59.750 195 12626.90 102.25 54462.43 88888.00 2016-07-13 09:40:59.875 195 12626.83 102.22 54462.45 88888.00 2016-07-13 09:41:00.000 195 12626.88 102.17 54462.43 88888.00 2016-07-13 09:41:00.125 195 12626.83 102.15 54462.45 88888.00 2016-07-13 09:41:00.250 195 12626.85 102.17 54462.45 88888.00 2016-07-13 09:41:00.375 195 12626.85 102.17 54462.43 88888.00 2016-07-13 09:41:00.500 195 12626.85 102.15 54462.40 88888.00 2016-07-13 09:41:00.625 195 12626.80 102.15 54462.40 88888.00 2016-07-13 09:41:00.750 195 12626.77 102.12 54462.40 88888.00 2016-07-13 09:41:00.875 195 12626.77 102.10 54462.40 88888.00 2016-07-13 09:41:01.000 195 12626.75 102.08 54462.40 88888.00 2016-07-13 09:41:01.125 195 12626.77 102.08 54462.40 88888.00 2016-07-13 09:41:01.250 195 12626.77 102.05 54462.40 88888.00 2016-07-13 09:41:01.375 195 12626.77 102.08 54462.38 88888.00 2016-07-13 09:41:01.500 195 12626.83 102.05 54462.38 88888.00 2016-07-13 09:41:01.625 195 12626.90 102.05 54462.38 88888.00 2016-07-13 09:41:01.750 195 12626.98 102.08 54462.38 88888.00 2016-07-13 09:41:01.875 195 12626.92 102.03 54462.35 88888.00 2016-07-13 09:41:02.000 195 12626.92 101.97 54462.32 88888.00 2016-07-13 09:41:02.125 195 12626.92 101.97 54462.32 88888.00 2016-07-13 09:41:02.250 195 12626.85 101.95 54462.30 88888.00 2016-07-13 09:41:02.375 195 12626.83 101.95 54462.30 88888.00 2016-07-13 09:41:02.500 195 12626.85 101.92 54462.30 88888.00 2016-07-13 09:41:02.625 195 12626.90 101.92 54462.30 88888.00 2016-07-13 09:41:02.750 195 12626.95 101.90 54462.30 88888.00 2016-07-13 09:41:02.875 195 12626.88 101.85 54462.30 88888.00 2016-07-13 09:41:03.000 195 12626.92 101.85 54462.28 88888.00 2016-07-13 09:41:03.125 195 12626.92 101.90 54462.30 88888.00 2016-07-13 09:41:03.250 195 12626.88 101.85 54462.30 88888.00 2016-07-13 09:41:03.375 195 12626.90 101.80 54462.30 88888.00 2016-07-13 09:41:03.500 195 12626.95 101.80 54462.30 88888.00 2016-07-13 09:41:03.625 195 12626.88 101.83 54462.30 88888.00 2016-07-13 09:41:03.750 195 12626.83 101.83 54462.28 88888.00 2016-07-13 09:41:03.875 195 12626.88 101.78 54462.25 88888.00 2016-07-13 09:41:04.000 195 12626.88 101.75 54462.25 88888.00 2016-07-13 09:41:04.125 195 12626.83 101.78 54462.28 88888.00 2016-07-13 09:41:04.250 195 12626.85 101.72 54462.28 88888.00 2016-07-13 09:41:04.375 195 12626.90 101.70 54462.28 88888.00 2016-07-13 09:41:04.500 195 12626.85 101.70 54462.28 88888.00 2016-07-13 09:41:04.625 195 12626.77 101.67 54462.28 88888.00 2016-07-13 09:41:04.750 195 12626.77 101.67 54462.25 88888.00 2016-07-13 09:41:04.875 195 12626.73 101.67 54462.22 88888.00 2016-07-13 09:41:05.000 195 12626.77 101.65 54462.20 88888.00 2016-07-13 09:41:05.125 195 12626.75 101.65 54462.22 88888.00 2016-07-13 09:41:05.250 195 12626.73 101.62 54462.22 88888.00 2016-07-13 09:41:05.375 195 12626.77 101.62 54462.22 88888.00 2016-07-13 09:41:05.500 195 12626.80 101.60 54462.20 88888.00 2016-07-13 09:41:05.625 195 12626.83 101.60 54462.22 88888.00 2016-07-13 09:41:05.750 195 12626.77 101.58 54462.20 88888.00 2016-07-13 09:41:05.875 195 12626.77 101.60 54462.20 88888.00 2016-07-13 09:41:06.000 195 12626.80 101.60 54462.20 88888.00 2016-07-13 09:41:06.125 195 12626.75 101.58 54462.20 88888.00 2016-07-13 09:41:06.250 195 12626.70 101.55 54462.20 88888.00 2016-07-13 09:41:06.375 195 12626.73 101.53 54462.20 88888.00 2016-07-13 09:41:06.500 195 12626.75 101.55 54462.18 88888.00 2016-07-13 09:41:06.625 195 12626.75 101.53 54462.12 88888.00 2016-07-13 09:41:06.750 195 12626.70 101.53 54462.15 88888.00 2016-07-13 09:41:06.875 195 12626.70 101.55 54462.18 88888.00 2016-07-13 09:41:07.000 195 12626.70 101.53 54462.18 88888.00 2016-07-13 09:41:07.125 195 12626.70 101.50 54462.18 88888.00 2016-07-13 09:41:07.250 195 12626.73 101.47 54462.18 88888.00 2016-07-13 09:41:07.375 195 12626.75 101.45 54462.15 88888.00 2016-07-13 09:41:07.500 195 12626.70 101.45 54462.18 88888.00 2016-07-13 09:41:07.625 195 12626.73 101.45 54462.15 88888.00 2016-07-13 09:41:07.750 195 12626.75 101.45 54462.15 88888.00 2016-07-13 09:41:07.875 195 12626.77 101.42 54462.12 88888.00 2016-07-13 09:41:08.000 195 12626.70 101.40 54462.12 88888.00 2016-07-13 09:41:08.125 195 12626.67 101.38 54462.12 88888.00 2016-07-13 09:41:08.250 195 12626.65 101.33 54462.12 88888.00 2016-07-13 09:41:08.375 195 12626.65 101.30 54462.10 88888.00 2016-07-13 09:41:08.500 195 12626.70 101.33 54462.15 88888.00 2016-07-13 09:41:08.625 195 12626.70 101.33 54462.15 88888.00 2016-07-13 09:41:08.750 195 12626.70 101.28 54462.12 88888.00 2016-07-13 09:41:08.875 195 12626.60 101.28 54462.10 88888.00 2016-07-13 09:41:09.000 195 12626.58 101.28 54462.07 88888.00 2016-07-13 09:41:09.125 195 12626.62 101.28 54462.07 88888.00 2016-07-13 09:41:09.250 195 12626.70 101.25 54462.07 88888.00 2016-07-13 09:41:09.375 195 12626.70 101.25 54462.07 88888.00 2016-07-13 09:41:09.500 195 12626.62 101.22 54462.05 88888.00 2016-07-13 09:41:09.625 195 12626.62 101.22 54462.05 88888.00 2016-07-13 09:41:09.750 195 12626.62 101.20 54462.03 88888.00 2016-07-13 09:41:09.875 195 12626.62 101.20 54462.03 88888.00 2016-07-13 09:41:10.000 195 12626.62 101.17 54462.03 88888.00 2016-07-13 09:41:10.125 195 12626.60 101.17 54462.07 88888.00 2016-07-13 09:41:10.250 195 12626.50 101.15 54462.05 88888.00 2016-07-13 09:41:10.375 195 12626.52 101.15 54462.05 88888.00 2016-07-13 09:41:10.500 195 12626.55 101.15 54462.05 88888.00 2016-07-13 09:41:10.625 195 12626.58 101.10 54462.05 88888.00 2016-07-13 09:41:10.750 195 12626.52 101.10 54462.03 88888.00 2016-07-13 09:41:10.875 195 12626.55 101.12 54462.03 88888.00 2016-07-13 09:41:11.000 195 12626.52 101.10 54462.03 88888.00 2016-07-13 09:41:11.125 195 12626.52 101.10 54462.03 88888.00 2016-07-13 09:41:11.250 195 12626.48 101.08 54462.00 88888.00 2016-07-13 09:41:11.375 195 12626.50 101.08 54462.00 88888.00 2016-07-13 09:41:11.500 195 12626.45 101.08 54461.97 88888.00 2016-07-13 09:41:11.625 195 12626.50 101.08 54461.97 88888.00 2016-07-13 09:41:11.750 195 12626.50 101.08 54461.97 88888.00 2016-07-13 09:41:11.875 195 12626.52 101.05 54461.97 88888.00 2016-07-13 09:41:12.000 195 12626.52 101.05 54461.95 88888.00 2016-07-13 09:41:12.125 195 12626.50 101.05 54461.97 88888.00 2016-07-13 09:41:12.250 195 12626.45 101.00 54461.95 88888.00 2016-07-13 09:41:12.375 195 12626.48 100.97 54461.93 88888.00 2016-07-13 09:41:12.500 195 12626.48 101.00 54461.93 88888.00 2016-07-13 09:41:12.625 195 12626.40 100.97 54461.95 88888.00 2016-07-13 09:41:12.750 195 12626.35 100.92 54461.95 88888.00 2016-07-13 09:41:12.875 195 12626.38 100.90 54461.93 88888.00 2016-07-13 09:41:13.000 195 12626.40 100.90 54461.90 88888.00 2016-07-13 09:41:13.125 195 12626.40 100.90 54461.88 88888.00 2016-07-13 09:41:13.250 195 12626.38 100.90 54461.93 88888.00 2016-07-13 09:41:13.375 195 12626.38 100.92 54461.90 88888.00 2016-07-13 09:41:13.500 195 12626.38 100.90 54461.90 88888.00 2016-07-13 09:41:13.625 195 12626.40 100.90 54461.90 88888.00 2016-07-13 09:41:13.750 195 12626.38 100.88 54461.90 88888.00 2016-07-13 09:41:13.875 195 12626.30 100.88 54461.90 88888.00 2016-07-13 09:41:14.000 195 12626.30 100.88 54461.88 88888.00 2016-07-13 09:41:14.125 195 12626.33 100.88 54461.88 88888.00 2016-07-13 09:41:14.250 195 12626.30 100.85 54461.85 88888.00 2016-07-13 09:41:14.375 195 12626.30 100.80 54461.85 88888.00 2016-07-13 09:41:14.500 195 12626.30 100.80 54461.85 88888.00 2016-07-13 09:41:14.625 195 12626.25 100.83 54461.85 88888.00 2016-07-13 09:41:14.750 195 12626.27 100.80 54461.85 88888.00 2016-07-13 09:41:14.875 195 12626.30 100.78 54461.85 88888.00 2016-07-13 09:41:15.000 195 12626.27 100.80 54461.82 88888.00 2016-07-13 09:41:15.125 195 12626.27 100.78 54461.82 88888.00 2016-07-13 09:41:15.250 195 12626.23 100.75 54461.80 88888.00 2016-07-13 09:41:15.375 195 12626.30 100.80 54461.80 88888.00 2016-07-13 09:41:15.500 195 12626.27 100.80 54461.80 88888.00 2016-07-13 09:41:15.625 195 12626.23 100.75 54461.75 88888.00 2016-07-13 09:41:15.750 195 12626.15 100.70 54461.75 88888.00 2016-07-13 09:41:15.875 195 12626.17 100.70 54461.78 88888.00 2016-07-13 09:41:16.000 195 12626.23 100.67 54461.72 88888.00 2016-07-13 09:41:16.125 195 12626.25 100.65 54461.72 88888.00 2016-07-13 09:41:16.250 195 12626.20 100.65 54461.72 88888.00 2016-07-13 09:41:16.375 195 12626.20 100.67 54461.72 88888.00 2016-07-13 09:41:16.500 195 12626.15 100.67 54461.72 88888.00 2016-07-13 09:41:16.625 195 12626.10 100.65 54461.75 88888.00 2016-07-13 09:41:16.750 195 12626.05 100.62 54461.72 88888.00 2016-07-13 09:41:16.875 195 12626.02 100.60 54461.75 88888.00 2016-07-13 09:41:17.000 195 12626.08 100.60 54461.72 88888.00 2016-07-13 09:41:17.125 195 12626.12 100.62 54461.70 88888.00 2016-07-13 09:41:17.250 195 12626.15 100.60 54461.72 88888.00 2016-07-13 09:41:17.375 195 12626.12 100.58 54461.72 88888.00 2016-07-13 09:41:17.500 195 12626.05 100.55 54461.70 88888.00 2016-07-13 09:41:17.625 195 12626.02 100.55 54461.68 88888.00 2016-07-13 09:41:17.750 195 12626.02 100.58 54461.70 88888.00 2016-07-13 09:41:17.875 195 12626.02 100.58 54461.70 88888.00 2016-07-13 09:41:18.000 195 12626.05 100.55 54461.68 88888.00 2016-07-13 09:41:18.125 195 12626.05 100.58 54461.68 88888.00 2016-07-13 09:41:18.250 195 12626.02 100.55 54461.68 88888.00 2016-07-13 09:41:18.375 195 12626.02 100.55 54461.68 88888.00 2016-07-13 09:41:18.500 195 12625.95 100.55 54461.65 88888.00 2016-07-13 09:41:18.625 195 12625.92 100.53 54461.65 88888.00 2016-07-13 09:41:18.750 195 12625.95 100.53 54461.65 88888.00 2016-07-13 09:41:18.875 195 12625.98 100.55 54461.65 88888.00 2016-07-13 09:41:19.000 195 12626.00 100.53 54461.65 88888.00 2016-07-13 09:41:19.125 195 12626.02 100.50 54461.65 88888.00 2016-07-13 09:41:19.250 195 12626.00 100.47 54461.65 88888.00 2016-07-13 09:41:19.375 195 12626.02 100.50 54461.65 88888.00 2016-07-13 09:41:19.500 195 12625.98 100.47 54461.62 88888.00 2016-07-13 09:41:19.625 195 12626.00 100.45 54461.62 88888.00 2016-07-13 09:41:19.750 195 12626.08 100.45 54461.62 88888.00 2016-07-13 09:41:19.875 195 12626.10 100.45 54461.60 88888.00 2016-07-13 09:41:20.000 195 12626.05 100.45 54461.57 88888.00 2016-07-13 09:41:20.125 195 12626.05 100.45 54461.57 88888.00 2016-07-13 09:41:20.250 195 12626.10 100.42 54461.57 88888.00 2016-07-13 09:41:20.375 195 12626.12 100.42 54461.57 88888.00 2016-07-13 09:41:20.500 195 12626.08 100.42 54461.55 88888.00 2016-07-13 09:41:20.625 195 12626.05 100.40 54461.55 88888.00 2016-07-13 09:41:20.750 195 12626.02 100.42 54461.55 88888.00 2016-07-13 09:41:20.875 195 12626.02 100.45 54461.55 88888.00 2016-07-13 09:41:21.000 195 12626.02 100.40 54461.55 88888.00 2016-07-13 09:41:21.125 195 12626.08 100.35 54461.55 88888.00 2016-07-13 09:41:21.250 195 12626.05 100.38 54461.55 88888.00 2016-07-13 09:41:21.375 195 12625.98 100.35 54461.53 88888.00 2016-07-13 09:41:21.500 195 12626.00 100.38 54461.50 88888.00 2016-07-13 09:41:21.625 195 12626.08 100.38 54461.47 88888.00 2016-07-13 09:41:21.750 195 12626.10 100.38 54461.50 88888.00 2016-07-13 09:41:21.875 195 12626.10 100.38 54461.50 88888.00 2016-07-13 09:41:22.000 195 12626.05 100.35 54461.47 88888.00 2016-07-13 09:41:22.125 195 12626.08 100.33 54461.45 88888.00 2016-07-13 09:41:22.250 195 12626.02 100.35 54461.47 88888.00 2016-07-13 09:41:22.375 195 12625.98 100.35 54461.47 88888.00 2016-07-13 09:41:22.500 195 12625.95 100.38 54461.45 88888.00 2016-07-13 09:41:22.625 195 12625.95 100.35 54461.43 88888.00 2016-07-13 09:41:22.750 195 12625.92 100.33 54461.43 88888.00 2016-07-13 09:41:22.875 195 12625.92 100.35 54461.43 88888.00 2016-07-13 09:41:23.000 195 12625.90 100.33 54461.43 88888.00 2016-07-13 09:41:23.125 195 12625.90 100.33 54461.43 88888.00 2016-07-13 09:41:23.250 195 12625.85 100.30 54461.43 88888.00 2016-07-13 09:41:23.375 195 12625.80 100.30 54461.45 88888.00 2016-07-13 09:41:23.500 195 12625.80 100.30 54461.43 88888.00 2016-07-13 09:41:23.625 195 12625.85 100.30 54461.40 88888.00 2016-07-13 09:41:23.750 195 12625.80 100.30 54461.40 88888.00 2016-07-13 09:41:23.875 195 12625.73 100.30 54461.38 88888.00 2016-07-13 09:41:24.000 195 12625.75 100.25 54461.35 88888.00 2016-07-13 09:41:24.125 195 12625.80 100.25 54461.35 88888.00 2016-07-13 09:41:24.250 195 12625.77 100.28 54461.32 88888.00 2016-07-13 09:41:24.375 195 12625.85 100.30 54461.32 88888.00 2016-07-13 09:41:24.500 195 12625.83 100.25 54461.35 88888.00 2016-07-13 09:41:24.625 195 12625.77 100.22 54461.32 88888.00 2016-07-13 09:41:24.750 195 12625.75 100.22 54461.30 88888.00 2016-07-13 09:41:24.875 195 12625.77 100.17 54461.32 88888.00 2016-07-13 09:41:25.000 195 12625.77 100.20 54461.30 88888.00 2016-07-13 09:41:25.125 195 12625.75 100.22 54461.32 88888.00 2016-07-13 09:41:25.250 195 12625.65 100.20 54461.32 88888.00 2016-07-13 09:41:25.375 195 12625.62 100.20 54461.30 88888.00 2016-07-13 09:41:25.500 195 12625.62 100.20 54461.30 88888.00 2016-07-13 09:41:25.625 195 12625.60 100.17 54461.30 88888.00 2016-07-13 09:41:25.750 195 12625.58 100.20 54461.30 88888.00 2016-07-13 09:41:25.875 195 12625.60 100.20 54461.30 88888.00 2016-07-13 09:41:26.000 195 12625.60 100.15 54461.28 88888.00 2016-07-13 09:41:26.125 195 12625.62 100.17 54461.28 88888.00 2016-07-13 09:41:26.250 195 12625.60 100.15 54461.28 88888.00 2016-07-13 09:41:26.375 195 12625.62 100.15 54461.28 88888.00 2016-07-13 09:41:26.500 195 12625.62 100.15 54461.25 88888.00 2016-07-13 09:41:26.625 195 12625.62 100.15 54461.25 88888.00 2016-07-13 09:41:26.750 195 12625.62 100.15 54461.25 88888.00 2016-07-13 09:41:26.875 195 12625.55 100.17 54461.25 88888.00 2016-07-13 09:41:27.000 195 12625.50 100.15 54461.25 88888.00 2016-07-13 09:41:27.125 195 12625.48 100.12 54461.22 88888.00 2016-07-13 09:41:27.250 195 12625.40 100.12 54461.25 88888.00 2016-07-13 09:41:27.375 195 12625.42 100.12 54461.25 88888.00 2016-07-13 09:41:27.500 195 12625.38 100.10 54461.22 88888.00 2016-07-13 09:41:27.625 195 12625.30 100.12 54461.20 88888.00 2016-07-13 09:41:27.750 195 12625.30 100.12 54461.22 88888.00 2016-07-13 09:41:27.875 195 12625.33 100.10 54461.22 88888.00 2016-07-13 09:41:28.000 195 12625.33 100.08 54461.22 88888.00 2016-07-13 09:41:28.125 195 12625.27 100.08 54461.20 88888.00 2016-07-13 09:41:28.250 195 12625.33 100.08 54461.20 88888.00 2016-07-13 09:41:28.375 195 12625.35 100.10 54461.18 88888.00 2016-07-13 09:41:28.500 195 12625.35 100.10 54461.18 88888.00 2016-07-13 09:41:28.625 195 12625.35 100.08 54461.15 88888.00 2016-07-13 09:41:28.750 195 12625.38 100.08 54461.15 88888.00 2016-07-13 09:41:28.875 195 12625.38 100.10 54461.15 88888.00 2016-07-13 09:41:29.000 195 12625.27 100.10 54461.18 88888.00 2016-07-13 09:41:29.125 195 12625.27 100.12 54461.18 88888.00 2016-07-13 09:41:29.250 195 12625.27 100.08 54461.12 88888.00 2016-07-13 09:41:29.375 195 12625.25 100.08 54461.10 88888.00 2016-07-13 09:41:29.500 195 12625.23 100.05 54461.10 88888.00 2016-07-13 09:41:29.625 195 12625.23 100.05 54461.12 88888.00 2016-07-13 09:41:29.750 195 12625.25 100.05 54461.12 88888.00 2016-07-13 09:41:29.875 195 12625.23 100.05 54461.12 88888.00 2016-07-13 09:41:30.000 195 12625.27 100.05 54461.10 88888.00 2016-07-13 09:41:30.125 195 12625.17 100.05 54461.05 88888.00 2016-07-13 09:41:30.250 195 12625.08 100.03 54461.05 88888.00 2016-07-13 09:41:30.375 195 12625.12 100.08 54461.07 88888.00 2016-07-13 09:41:30.500 195 12625.12 100.08 54461.10 88888.00 2016-07-13 09:41:30.625 195 12625.17 100.08 54461.10 88888.00 2016-07-13 09:41:30.750 195 12625.20 100.03 54461.07 88888.00 2016-07-13 09:41:30.875 195 12625.20 100.08 54461.07 88888.00 2016-07-13 09:41:31.000 195 12625.17 100.05 54461.05 88888.00 2016-07-13 09:41:31.125 195 12625.10 100.03 54461.07 88888.00 2016-07-13 09:41:31.250 195 12625.08 100.03 54461.05 88888.00 2016-07-13 09:41:31.375 195 12625.10 100.05 54461.05 88888.00 2016-07-13 09:41:31.500 195 12625.10 100.05 54461.00 88888.00 2016-07-13 09:41:31.625 195 12625.17 100.08 54461.03 88888.00 2016-07-13 09:41:31.750 195 12625.12 100.08 54461.05 88888.00 2016-07-13 09:41:31.875 195 12625.05 100.05 54461.00 88888.00 2016-07-13 09:41:32.000 195 12625.08 100.03 54461.00 88888.00 2016-07-13 09:41:32.125 195 12625.08 100.03 54461.03 88888.00 2016-07-13 09:41:32.250 195 12625.05 100.03 54461.00 88888.00 2016-07-13 09:41:32.375 195 12625.05 100.03 54461.00 88888.00 2016-07-13 09:41:32.500 195 12625.02 100.05 54461.00 88888.00 2016-07-13 09:41:32.625 195 12625.02 100.08 54461.00 88888.00 2016-07-13 09:41:32.750 195 12625.00 100.08 54461.00 88888.00 2016-07-13 09:41:32.875 195 12624.98 100.05 54461.00 88888.00 2016-07-13 09:41:33.000 195 12624.98 100.03 54460.97 88888.00 2016-07-13 09:41:33.125 195 12625.00 100.05 54460.95 88888.00 2016-07-13 09:41:33.250 195 12625.00 100.05 54460.95 88888.00 2016-07-13 09:41:33.375 195 12625.00 100.08 54460.95 88888.00 2016-07-13 09:41:33.500 195 12624.95 100.05 54460.93 88888.00 2016-07-13 09:41:33.625 195 12625.00 100.05 54460.93 88888.00 2016-07-13 09:41:33.750 195 12625.02 100.08 54460.95 88888.00 2016-07-13 09:41:33.875 195 12625.00 100.05 54460.93 88888.00 2016-07-13 09:41:34.000 195 12624.95 100.08 54460.90 88888.00 2016-07-13 09:41:34.125 195 12624.90 100.03 54460.93 88888.00 2016-07-13 09:41:34.250 195 12624.83 100.03 54460.93 88888.00 2016-07-13 09:41:34.375 195 12624.85 100.08 54460.90 88888.00 2016-07-13 09:41:34.500 195 12624.83 100.08 54460.90 88888.00 2016-07-13 09:41:34.625 195 12624.80 100.08 54460.88 88888.00 2016-07-13 09:41:34.750 195 12624.83 100.08 54460.88 88888.00 2016-07-13 09:41:34.875 195 12624.85 100.08 54460.90 88888.00 2016-07-13 09:41:35.000 195 12624.77 100.03 54460.88 88888.00 2016-07-13 09:41:35.125 195 12624.75 100.05 54460.88 88888.00 2016-07-13 09:41:35.250 195 12624.73 100.05 54460.88 88888.00 2016-07-13 09:41:35.375 195 12624.75 100.08 54460.88 88888.00 2016-07-13 09:41:35.500 195 12624.67 100.08 54460.88 88888.00 2016-07-13 09:41:35.625 195 12624.65 100.08 54460.88 88888.00 2016-07-13 09:41:35.750 195 12624.65 100.08 54460.85 88888.00 2016-07-13 09:41:35.875 195 12624.62 100.05 54460.82 88888.00 2016-07-13 09:41:36.000 195 12624.65 100.05 54460.82 88888.00 2016-07-13 09:41:36.125 195 12624.60 100.05 54460.82 88888.00 2016-07-13 09:41:36.250 195 12624.65 100.05 54460.85 88888.00 2016-07-13 09:41:36.375 195 12624.70 100.08 54460.82 88888.00 2016-07-13 09:41:36.500 195 12624.67 100.05 54460.82 88888.00 2016-07-13 09:41:36.625 195 12624.67 100.05 54460.82 88888.00 2016-07-13 09:41:36.750 195 12624.62 100.03 54460.80 88888.00 2016-07-13 09:41:36.875 195 12624.58 100.00 54460.80 88888.00 2016-07-13 09:41:37.000 195 12624.50 100.05 54460.80 88888.00 2016-07-13 09:41:37.125 195 12624.48 100.05 54460.82 88888.00 2016-07-13 09:41:37.250 195 12624.45 100.03 54460.82 88888.00 2016-07-13 09:41:37.375 195 12624.45 100.03 54460.80 88888.00 2016-07-13 09:41:37.500 195 12624.48 100.03 54460.80 88888.00 2016-07-13 09:41:37.625 195 12624.50 100.03 54460.78 88888.00 2016-07-13 09:41:37.750 195 12624.50 100.03 54460.78 88888.00 2016-07-13 09:41:37.875 195 12624.45 100.03 54460.80 88888.00 2016-07-13 09:41:38.000 195 12624.40 100.03 54460.80 88888.00 2016-07-13 09:41:38.125 195 12624.45 100.03 54460.78 88888.00 2016-07-13 09:41:38.250 195 12624.40 100.03 54460.78 88888.00 2016-07-13 09:41:38.375 195 12624.38 100.05 54460.78 88888.00 2016-07-13 09:41:38.500 195 12624.33 100.03 54460.80 88888.00 2016-07-13 09:41:38.625 195 12624.33 100.03 54460.78 88888.00 2016-07-13 09:41:38.750 195 12624.27 100.03 54460.78 88888.00 2016-07-13 09:41:38.875 195 12624.30 100.03 54460.78 88888.00 2016-07-13 09:41:39.000 195 12624.27 100.03 54460.75 88888.00 2016-07-13 09:41:39.125 195 12624.25 100.05 54460.75 88888.00 2016-07-13 09:41:39.250 195 12624.20 100.03 54460.78 88888.00 2016-07-13 09:41:39.375 195 12624.17 100.05 54460.78 88888.00 2016-07-13 09:41:39.500 195 12624.12 100.03 54460.72 88888.00 2016-07-13 09:41:39.625 195 12624.23 100.03 54460.72 88888.00 2016-07-13 09:41:39.750 195 12624.25 100.03 54460.70 88888.00 2016-07-13 09:41:39.875 195 12624.25 100.08 54460.72 88888.00 2016-07-13 09:41:40.000 195 12624.17 100.08 54460.72 88888.00 2016-07-13 09:41:40.125 195 12624.15 100.05 54460.70 88888.00 2016-07-13 09:41:40.250 195 12624.15 100.05 54460.70 88888.00 2016-07-13 09:41:40.375 195 12624.15 100.05 54460.70 88888.00 2016-07-13 09:41:40.500 195 12624.12 100.08 54460.68 88888.00 2016-07-13 09:41:40.625 195 12624.12 100.05 54460.68 88888.00 2016-07-13 09:41:40.750 195 12624.12 100.05 54460.68 88888.00 2016-07-13 09:41:40.875 195 12624.12 100.08 54460.62 88888.00 2016-07-13 09:41:41.000 195 12624.08 100.03 54460.62 88888.00 2016-07-13 09:41:41.125 195 12624.10 100.03 54460.65 88888.00 2016-07-13 09:41:41.250 195 12624.02 100.03 54460.65 88888.00 2016-07-13 09:41:41.375 195 12624.05 100.05 54460.62 88888.00 2016-07-13 09:41:41.500 195 12624.08 100.05 54460.62 88888.00 2016-07-13 09:41:41.625 195 12624.05 100.05 54460.60 88888.00 2016-07-13 09:41:41.750 195 12623.98 100.05 54460.60 88888.00 2016-07-13 09:41:41.875 195 12624.02 100.08 54460.57 88888.00 2016-07-13 09:41:42.000 195 12624.08 100.08 54460.55 88888.00 2016-07-13 09:41:42.125 195 12624.02 100.08 54460.57 88888.00 2016-07-13 09:41:42.250 195 12623.95 100.08 54460.57 88888.00 2016-07-13 09:41:42.375 195 12623.95 100.08 54460.57 88888.00 2016-07-13 09:41:42.500 195 12623.98 100.08 54460.55 88888.00 2016-07-13 09:41:42.625 195 12624.00 100.08 54460.55 88888.00 2016-07-13 09:41:42.750 195 12623.98 100.10 54460.55 88888.00 2016-07-13 09:41:42.875 195 12624.02 100.08 54460.55 88888.00 2016-07-13 09:41:43.000 195 12624.02 100.10 54460.55 88888.00 2016-07-13 09:41:43.125 195 12623.98 100.10 54460.55 88888.00 2016-07-13 09:41:43.250 195 12623.88 100.10 54460.53 88888.00 2016-07-13 09:41:43.375 195 12623.88 100.10 54460.53 88888.00 2016-07-13 09:41:43.500 195 12623.88 100.10 54460.53 88888.00 2016-07-13 09:41:43.625 195 12623.90 100.12 54460.47 88888.00 2016-07-13 09:41:43.750 195 12623.95 100.12 54460.50 88888.00 2016-07-13 09:41:43.875 195 12623.92 100.10 54460.53 88888.00 2016-07-13 09:41:44.000 195 12623.88 100.08 54460.50 88888.00 2016-07-13 09:41:44.125 195 12623.85 100.10 54460.47 88888.00 2016-07-13 09:41:44.250 195 12623.83 100.10 54460.45 88888.00 2016-07-13 09:41:44.375 195 12623.83 100.10 54460.45 88888.00 2016-07-13 09:41:44.500 195 12623.85 100.12 54460.45 88888.00 2016-07-13 09:41:44.625 195 12623.85 100.15 54460.47 88888.00 2016-07-13 09:41:44.750 195 12623.80 100.10 54460.43 88888.00 2016-07-13 09:41:44.875 195 12623.80 100.08 54460.43 88888.00 2016-07-13 09:41:45.000 195 12623.83 100.10 54460.43 88888.00 2016-07-13 09:41:45.125 195 12623.83 100.10 54460.43 88888.00 2016-07-13 09:41:45.250 195 12623.80 100.12 54460.43 88888.00 2016-07-13 09:41:45.375 195 12623.85 100.12 54460.40 88888.00 2016-07-13 09:41:45.500 195 12623.73 100.15 54460.40 88888.00 2016-07-13 09:41:45.625 195 12623.70 100.12 54460.38 88888.00 2016-07-13 09:41:45.750 195 12623.67 100.12 54460.35 88888.00 2016-07-13 09:41:45.875 195 12623.75 100.12 54460.38 88888.00 2016-07-13 09:41:46.000 195 12623.77 100.15 54460.35 88888.00 2016-07-13 09:41:46.125 195 12623.75 100.15 54460.38 88888.00 2016-07-13 09:41:46.250 195 12623.70 100.10 54460.35 88888.00 2016-07-13 09:41:46.375 195 12623.65 100.12 54460.35 88888.00 2016-07-13 09:41:46.500 195 12623.67 100.15 54460.32 88888.00 2016-07-13 09:41:46.625 195 12623.75 100.15 54460.30 88888.00 2016-07-13 09:41:46.750 195 12623.77 100.15 54460.32 88888.00 2016-07-13 09:41:46.875 195 12623.70 100.17 54460.32 88888.00 2016-07-13 09:41:47.000 195 12623.65 100.15 54460.30 88888.00 2016-07-13 09:41:47.125 195 12623.67 100.20 54460.28 88888.00 2016-07-13 09:41:47.250 195 12623.65 100.17 54460.28 88888.00 2016-07-13 09:41:47.375 195 12623.62 100.15 54460.25 88888.00 2016-07-13 09:41:47.500 195 12623.62 100.17 54460.25 88888.00 2016-07-13 09:41:47.625 195 12623.62 100.17 54460.20 88888.00 2016-07-13 09:41:47.750 195 12623.65 100.20 54460.20 88888.00 2016-07-13 09:41:47.875 195 12623.67 100.17 54460.22 88888.00 2016-07-13 09:41:48.000 195 12623.70 100.17 54460.18 88888.00 2016-07-13 09:41:48.125 195 12623.60 100.17 54460.18 88888.00 2016-07-13 09:41:48.250 195 12623.55 100.20 54460.15 88888.00 2016-07-13 09:41:48.375 195 12623.62 100.20 54460.12 88888.00 2016-07-13 09:41:48.500 195 12623.60 100.17 54460.12 88888.00 2016-07-13 09:41:48.625 195 12623.55 100.15 54460.12 88888.00 2016-07-13 09:41:48.750 195 12623.60 100.17 54460.15 88888.00 2016-07-13 09:41:48.875 195 12623.65 100.25 54460.15 88888.00 2016-07-13 09:41:49.000 195 12623.67 100.22 54460.12 88888.00 2016-07-13 09:41:49.125 195 12623.73 100.22 54460.12 88888.00 2016-07-13 09:41:49.250 195 12623.73 100.22 54460.12 88888.00 2016-07-13 09:41:49.375 195 12623.75 100.22 54460.12 88888.00 2016-07-13 09:41:49.500 195 12623.67 100.22 54460.07 88888.00 2016-07-13 09:41:49.625 195 12623.65 100.22 54460.07 88888.00 2016-07-13 09:41:49.750 195 12623.60 100.22 54460.07 88888.00 2016-07-13 09:41:49.875 195 12623.60 100.22 54460.07 88888.00 2016-07-13 09:41:50.000 195 12623.62 100.25 54460.05 88888.00 2016-07-13 09:41:50.125 195 12623.60 100.25 54460.07 88888.00 2016-07-13 09:41:50.250 195 12623.60 100.25 54460.07 88888.00 2016-07-13 09:41:50.375 195 12623.62 100.25 54460.05 88888.00 2016-07-13 09:41:50.500 195 12623.60 100.22 54460.03 88888.00 2016-07-13 09:41:50.625 195 12623.58 100.20 54460.00 88888.00 2016-07-13 09:41:50.750 195 12623.52 100.22 54460.00 88888.00 2016-07-13 09:41:50.875 195 12623.55 100.20 54460.00 88888.00 2016-07-13 09:41:51.000 195 12623.55 100.22 54459.97 88888.00 2016-07-13 09:41:51.125 195 12623.60 100.20 54459.97 88888.00 2016-07-13 09:41:51.250 195 12623.58 100.22 54459.97 88888.00 2016-07-13 09:41:51.375 195 12623.55 100.25 54459.95 88888.00 2016-07-13 09:41:51.500 195 12623.55 100.25 54459.95 88888.00 2016-07-13 09:41:51.625 195 12623.55 100.28 54459.93 88888.00 2016-07-13 09:41:51.750 195 12623.60 100.28 54459.93 88888.00 2016-07-13 09:41:51.875 195 12623.60 100.28 54459.93 88888.00 2016-07-13 09:41:52.000 195 12623.58 100.25 54459.90 88888.00 2016-07-13 09:41:52.125 195 12623.52 100.25 54459.90 88888.00 2016-07-13 09:41:52.250 195 12623.50 100.25 54459.90 88888.00 2016-07-13 09:41:52.375 195 12623.55 100.30 54459.90 88888.00 2016-07-13 09:41:52.500 195 12623.58 100.33 54459.93 88888.00 2016-07-13 09:41:52.625 195 12623.65 100.30 54459.88 88888.00 2016-07-13 09:41:52.750 195 12623.62 100.30 54459.88 88888.00 2016-07-13 09:41:52.875 195 12623.58 100.30 54459.88 88888.00 2016-07-13 09:41:53.000 195 12623.50 100.33 54459.88 88888.00 2016-07-13 09:41:53.125 195 12623.50 100.38 54459.85 88888.00 2016-07-13 09:41:53.250 195 12623.55 100.38 54459.85 88888.00 2016-07-13 09:41:53.375 195 12623.58 100.35 54459.82 88888.00 2016-07-13 09:41:53.500 195 12623.52 100.35 54459.82 88888.00 2016-07-13 09:41:53.625 195 12623.50 100.35 54459.85 88888.00 2016-07-13 09:41:53.750 195 12623.60 100.35 54459.82 88888.00 2016-07-13 09:41:53.875 195 12623.65 100.38 54459.80 88888.00 2016-07-13 09:41:54.000 195 12623.65 100.38 54459.80 88888.00 2016-07-13 09:41:54.125 195 12623.55 100.40 54459.80 88888.00 2016-07-13 09:41:54.250 195 12623.52 100.40 54459.75 88888.00 2016-07-13 09:41:54.375 195 12623.55 100.40 54459.75 88888.00 2016-07-13 09:41:54.500 195 12623.52 100.40 54459.72 88888.00 2016-07-13 09:41:54.625 195 12623.50 100.42 54459.75 88888.00 2016-07-13 09:41:54.750 195 12623.58 100.40 54459.72 88888.00 2016-07-13 09:41:54.875 195 12623.58 100.40 54459.70 88888.00 2016-07-13 09:41:55.000 195 12623.50 100.40 54459.70 88888.00 2016-07-13 09:41:55.125 195 12623.42 100.42 54459.70 88888.00 2016-07-13 09:41:55.250 195 12623.40 100.45 54459.70 88888.00 2016-07-13 09:41:55.375 195 12623.42 100.42 54459.68 88888.00 2016-07-13 09:41:55.500 195 12623.40 100.45 54459.68 88888.00 2016-07-13 09:41:55.625 195 12623.42 100.45 54459.68 88888.00 2016-07-13 09:41:55.750 195 12623.48 100.45 54459.68 88888.00 2016-07-13 09:41:55.875 195 12623.48 100.45 54459.68 88888.00 2016-07-13 09:41:56.000 195 12623.42 100.42 54459.62 88888.00 2016-07-13 09:41:56.125 195 12623.35 100.40 54459.62 88888.00 2016-07-13 09:41:56.250 195 12623.33 100.42 54459.65 88888.00 2016-07-13 09:41:56.375 195 12623.42 100.45 54459.62 88888.00 2016-07-13 09:41:56.500 195 12623.50 100.45 54459.62 88888.00 2016-07-13 09:41:56.625 195 12623.50 100.42 54459.60 88888.00 2016-07-13 09:41:56.750 195 12623.48 100.45 54459.60 88888.00 2016-07-13 09:41:56.875 195 12623.40 100.47 54459.57 88888.00 2016-07-13 09:41:57.000 195 12623.38 100.45 54459.57 88888.00 2016-07-13 09:41:57.125 195 12623.42 100.45 54459.55 88888.00 2016-07-13 09:41:57.250 195 12623.48 100.45 54459.57 88888.00 2016-07-13 09:41:57.375 195 12623.45 100.45 54459.57 88888.00 2016-07-13 09:41:57.500 195 12623.40 100.47 54459.55 88888.00 2016-07-13 09:41:57.625 195 12623.38 100.50 54459.57 88888.00 2016-07-13 09:41:57.750 195 12623.40 100.47 54459.55 88888.00 2016-07-13 09:41:57.875 195 12623.45 100.47 54459.53 88888.00 2016-07-13 09:41:58.000 195 12623.45 100.50 54459.50 88888.00 2016-07-13 09:41:58.125 195 12623.42 100.50 54459.50 88888.00 2016-07-13 09:41:58.250 195 12623.42 100.47 54459.50 88888.00 2016-07-13 09:41:58.375 195 12623.42 100.50 54459.47 88888.00 2016-07-13 09:41:58.500 195 12623.38 100.47 54459.45 88888.00 2016-07-13 09:41:58.625 195 12623.33 100.45 54459.45 88888.00 2016-07-13 09:41:58.750 195 12623.38 100.45 54459.43 88888.00 2016-07-13 09:41:58.875 195 12623.38 100.45 54459.45 88888.00 2016-07-13 09:41:59.000 195 12623.42 100.45 54459.43 88888.00 2016-07-13 09:41:59.125 195 12623.42 100.47 54459.45 88888.00 2016-07-13 09:41:59.250 195 12623.42 100.47 54459.43 88888.00 2016-07-13 09:41:59.375 195 12623.40 100.50 54459.43 88888.00 2016-07-13 09:41:59.500 195 12623.42 100.47 54459.40 88888.00 2016-07-13 09:41:59.625 195 12623.42 100.47 54459.38 88888.00 2016-07-13 09:41:59.750 195 12623.38 100.45 54459.38 88888.00 2016-07-13 09:41:59.875 195 12623.40 100.42 54459.38 88888.00 2016-07-13 09:42:00.000 195 12623.48 100.45 54459.32 88888.00 2016-07-13 09:42:00.125 195 12623.45 100.47 54459.32 88888.00 2016-07-13 09:42:00.250 195 12623.40 100.45 54459.32 88888.00 2016-07-13 09:42:00.375 195 12623.45 100.47 54459.30 88888.00 2016-07-13 09:42:00.500 195 12623.48 100.45 54459.30 88888.00 2016-07-13 09:42:00.625 195 12623.48 100.47 54459.30 88888.00 2016-07-13 09:42:00.750 195 12623.45 100.47 54459.30 88888.00 2016-07-13 09:42:00.875 195 12623.35 100.50 54459.30 88888.00 2016-07-13 09:42:01.000 195 12623.30 100.53 54459.28 88888.00 2016-07-13 09:42:01.125 195 12623.33 100.50 54459.25 88888.00 2016-07-13 09:42:01.250 195 12623.30 100.45 54459.22 88888.00 2016-07-13 09:42:01.375 195 12623.33 100.47 54459.22 88888.00 2016-07-13 09:42:01.500 195 12623.38 100.47 54459.20 88888.00 2016-07-13 09:42:01.625 195 12623.40 100.47 54459.22 88888.00 2016-07-13 09:42:01.750 195 12623.40 100.47 54459.22 88888.00 2016-07-13 09:42:01.875 195 12623.45 100.50 54459.22 88888.00 2016-07-13 09:42:02.000 195 12623.48 100.50 54459.20 88888.00 2016-07-13 09:42:02.125 195 12623.50 100.50 54459.18 88888.00 2016-07-13 09:42:02.250 195 12623.48 100.50 54459.18 88888.00 2016-07-13 09:42:02.375 195 12623.50 100.50 54459.15 88888.00 2016-07-13 09:42:02.500 195 12623.48 100.50 54459.15 88888.00 2016-07-13 09:42:02.625 195 12623.45 100.50 54459.15 88888.00 2016-07-13 09:42:02.750 195 12623.45 100.50 54459.18 88888.00 2016-07-13 09:42:02.875 195 12623.48 100.50 54459.18 88888.00 2016-07-13 09:42:03.000 195 12623.52 100.50 54459.15 88888.00 2016-07-13 09:42:03.125 195 12623.48 100.53 54459.15 88888.00 2016-07-13 09:42:03.250 195 12623.40 100.50 54459.10 88888.00 2016-07-13 09:42:03.375 195 12623.40 100.50 54459.07 88888.00 2016-07-13 09:42:03.500 195 12623.42 100.50 54459.07 88888.00 2016-07-13 09:42:03.625 195 12623.40 100.47 54459.07 88888.00 2016-07-13 09:42:03.750 195 12623.38 100.50 54459.05 88888.00 2016-07-13 09:42:03.875 195 12623.42 100.50 54459.07 88888.00 2016-07-13 09:42:04.000 195 12623.42 100.47 54459.03 88888.00 2016-07-13 09:42:04.125 195 12623.50 100.47 54459.03 88888.00 2016-07-13 09:42:04.250 195 12623.52 100.45 54459.00 88888.00 2016-07-13 09:42:04.375 195 12623.50 100.45 54459.00 88888.00 2016-07-13 09:42:04.500 195 12623.55 100.47 54459.03 88888.00 2016-07-13 09:42:04.625 195 12623.55 100.47 54459.00 88888.00 2016-07-13 09:42:04.750 195 12623.50 100.45 54458.97 88888.00 2016-07-13 09:42:04.875 195 12623.48 100.42 54458.97 88888.00 2016-07-13 09:42:05.000 195 12623.50 100.40 54458.97 88888.00 2016-07-13 09:42:05.125 195 12623.62 100.47 54459.00 88888.00 2016-07-13 09:42:05.250 195 12623.67 100.45 54458.95 88888.00 2016-07-13 09:42:05.375 195 12623.70 100.45 54458.95 88888.00 2016-07-13 09:42:05.500 195 12623.67 100.45 54458.97 88888.00 2016-07-13 09:42:05.625 195 12623.65 100.45 54458.95 88888.00 2016-07-13 09:42:05.750 195 12623.65 100.42 54458.93 88888.00 2016-07-13 09:42:05.875 195 12623.65 100.42 54458.93 88888.00 2016-07-13 09:42:06.000 195 12623.60 100.42 54458.90 88888.00 2016-07-13 09:42:06.125 195 12623.65 100.40 54458.88 88888.00 2016-07-13 09:42:06.250 195 12623.70 100.45 54458.88 88888.00 2016-07-13 09:42:06.375 195 12623.70 100.47 54458.88 88888.00 2016-07-13 09:42:06.500 195 12623.67 100.47 54458.85 88888.00 2016-07-13 09:42:06.625 195 12623.65 100.45 54458.85 88888.00 2016-07-13 09:42:06.750 195 12623.65 100.42 54458.82 88888.00 2016-07-13 09:42:06.875 195 12623.73 100.45 54458.82 88888.00 2016-07-13 09:42:07.000 195 12623.75 100.42 54458.80 88888.00 2016-07-13 09:42:07.125 195 12623.80 100.42 54458.80 88888.00 2016-07-13 09:42:07.250 195 12623.77 100.45 54458.80 88888.00 2016-07-13 09:42:07.375 195 12623.83 100.40 54458.78 88888.00 2016-07-13 09:42:07.500 195 12623.80 100.35 54458.78 88888.00 2016-07-13 09:42:07.625 195 12623.80 100.33 54458.78 88888.00 2016-07-13 09:42:07.750 195 12623.73 100.33 54458.80 88888.00 2016-07-13 09:42:07.875 195 12623.67 100.33 54458.78 88888.00 2016-07-13 09:42:08.000 195 12623.67 100.30 54458.72 88888.00 2016-07-13 09:42:08.125 195 12623.77 100.30 54458.72 88888.00 2016-07-13 09:42:08.250 195 12623.77 100.30 54458.75 88888.00 2016-07-13 09:42:08.375 195 12623.83 100.30 54458.72 88888.00 2016-07-13 09:42:08.500 195 12623.83 100.28 54458.70 88888.00 2016-07-13 09:42:08.625 195 12623.83 100.25 54458.70 88888.00 2016-07-13 09:42:08.750 195 12623.80 100.22 54458.65 88888.00 2016-07-13 09:42:08.875 195 12623.77 100.25 54458.70 88888.00 2016-07-13 09:42:09.000 195 12623.77 100.20 54458.65 88888.00 2016-07-13 09:42:09.125 195 12623.77 100.22 54458.65 88888.00 2016-07-13 09:42:09.250 195 12623.80 100.20 54458.62 88888.00 2016-07-13 09:42:09.375 195 12623.80 100.20 54458.62 88888.00 2016-07-13 09:42:09.500 195 12623.77 100.22 54458.62 88888.00 2016-07-13 09:42:09.625 195 12623.83 100.22 54458.65 88888.00 2016-07-13 09:42:09.750 195 12623.85 100.17 54458.60 88888.00 2016-07-13 09:42:09.875 195 12623.80 100.17 54458.57 88888.00 2016-07-13 09:42:10.000 195 12623.77 100.17 54458.55 88888.00 2016-07-13 09:42:10.125 195 12623.77 100.20 54458.55 88888.00 2016-07-13 09:42:10.250 195 12623.77 100.20 54458.55 88888.00 2016-07-13 09:42:10.375 195 12623.88 100.20 54458.55 88888.00 2016-07-13 09:42:10.500 195 12623.90 100.17 54458.55 88888.00 2016-07-13 09:42:10.625 195 12623.85 100.17 54458.55 88888.00 2016-07-13 09:42:10.750 195 12623.88 100.17 54458.53 88888.00 2016-07-13 09:42:10.875 195 12623.92 100.17 54458.53 88888.00 2016-07-13 09:42:11.000 195 12623.90 100.12 54458.55 88888.00 2016-07-13 09:42:11.125 195 12623.85 100.12 54458.53 88888.00 2016-07-13 09:42:11.250 195 12623.80 100.10 54458.50 88888.00 2016-07-13 09:42:11.375 195 12623.80 100.12 54458.50 88888.00 2016-07-13 09:42:11.500 195 12623.83 100.08 54458.47 88888.00 2016-07-13 09:42:11.625 195 12623.83 100.08 54458.45 88888.00 2016-07-13 09:42:11.750 195 12623.88 100.08 54458.45 88888.00 2016-07-13 09:42:11.875 195 12623.88 100.10 54458.43 88888.00 2016-07-13 09:42:12.000 195 12623.85 100.10 54458.43 88888.00 2016-07-13 09:42:12.125 195 12623.85 100.10 54458.43 88888.00 2016-07-13 09:42:12.250 195 12623.88 100.10 54458.43 88888.00 2016-07-13 09:42:12.375 195 12623.90 100.10 54458.45 88888.00 2016-07-13 09:42:12.500 195 12623.88 100.08 54458.43 88888.00 2016-07-13 09:42:12.625 195 12623.90 100.10 54458.40 88888.00 2016-07-13 09:42:12.750 195 12623.90 100.10 54458.40 88888.00 2016-07-13 09:42:12.875 195 12623.85 100.05 54458.40 88888.00 2016-07-13 09:42:13.000 195 12623.85 100.08 54458.38 88888.00 2016-07-13 09:42:13.125 195 12623.90 100.08 54458.38 88888.00 2016-07-13 09:42:13.250 195 12623.90 100.03 54458.40 88888.00 2016-07-13 09:42:13.375 195 12623.95 100.05 54458.38 88888.00 2016-07-13 09:42:13.500 195 12623.98 100.05 54458.38 88888.00 2016-07-13 09:42:13.625 195 12623.98 100.03 54458.35 88888.00 2016-07-13 09:42:13.750 195 12623.98 100.03 54458.35 88888.00 2016-07-13 09:42:13.875 195 12623.95 100.00 54458.32 88888.00 2016-07-13 09:42:14.000 195 12623.98 100.03 54458.32 88888.00 2016-07-13 09:42:14.125 195 12624.00 100.00 54458.32 88888.00 2016-07-13 09:42:14.250 195 12623.98 99.97 54458.32 88888.00 2016-07-13 09:42:14.375 195 12623.95 99.97 54458.32 88888.00 2016-07-13 09:42:14.500 195 12624.00 99.97 54458.32 88888.00 2016-07-13 09:42:14.625 195 12624.02 100.00 54458.30 88888.00 2016-07-13 09:42:14.750 195 12624.00 99.97 54458.28 88888.00 2016-07-13 09:42:14.875 195 12623.98 99.95 54458.30 88888.00 2016-07-13 09:42:15.000 195 12623.95 99.92 54458.30 88888.00 2016-07-13 09:42:15.125 195 12623.95 99.95 54458.30 88888.00 2016-07-13 09:42:15.250 195 12623.92 99.92 54458.30 88888.00 2016-07-13 09:42:15.375 195 12624.00 99.95 54458.28 88888.00 2016-07-13 09:42:15.500 195 12624.00 99.92 54458.25 88888.00 2016-07-13 09:42:15.625 195 12623.95 99.92 54458.22 88888.00 2016-07-13 09:42:15.750 195 12624.00 99.92 54458.22 88888.00 2016-07-13 09:42:15.875 195 12624.02 99.92 54458.22 88888.00 2016-07-13 09:42:16.000 195 12624.00 99.92 54458.22 88888.00 2016-07-13 09:42:16.125 195 12624.00 99.92 54458.20 88888.00 2016-07-13 09:42:16.250 195 12624.02 99.90 54458.18 88888.00 2016-07-13 09:42:16.375 195 12624.08 99.88 54458.18 88888.00 2016-07-13 09:42:16.500 195 12624.05 99.88 54458.12 88888.00 2016-07-13 09:42:16.625 195 12624.10 99.90 54458.12 88888.00 2016-07-13 09:42:16.750 195 12624.08 99.90 54458.12 88888.00 2016-07-13 09:42:16.875 195 12624.02 99.90 54458.12 88888.00 2016-07-13 09:42:17.000 195 12624.05 99.92 54458.12 88888.00 2016-07-13 09:42:17.125 195 12624.10 99.92 54458.12 88888.00 2016-07-13 09:42:17.250 195 12624.08 99.83 54458.12 88888.00 2016-07-13 09:42:17.375 195 12624.15 99.85 54458.12 88888.00 2016-07-13 09:42:17.500 195 12624.12 99.88 54458.12 88888.00 2016-07-13 09:42:17.625 195 12624.15 99.90 54458.12 88888.00 2016-07-13 09:42:17.750 195 12624.17 99.88 54458.10 88888.00 2016-07-13 09:42:17.875 195 12624.15 99.85 54458.07 88888.00 2016-07-13 09:42:18.000 195 12624.12 99.85 54458.05 88888.00 2016-07-13 09:42:18.125 195 12624.15 99.90 54458.05 88888.00 2016-07-13 09:42:18.250 195 12624.10 99.88 54458.05 88888.00 2016-07-13 09:42:18.375 195 12624.10 99.85 54458.05 88888.00 2016-07-13 09:42:18.500 195 12624.10 99.85 54458.05 88888.00 2016-07-13 09:42:18.625 195 12624.12 99.88 54458.03 88888.00 2016-07-13 09:42:18.750 195 12624.15 99.85 54458.03 88888.00 2016-07-13 09:42:18.875 195 12624.12 99.85 54458.03 88888.00 2016-07-13 09:42:19.000 195 12624.15 99.83 54458.00 88888.00 2016-07-13 09:42:19.125 195 12624.20 99.85 54458.00 88888.00 2016-07-13 09:42:19.250 195 12624.20 99.88 54458.00 88888.00 2016-07-13 09:42:19.375 195 12624.23 99.88 54457.97 88888.00 2016-07-13 09:42:19.500 195 12624.20 99.83 54457.95 88888.00 2016-07-13 09:42:19.625 195 12624.15 99.80 54457.95 88888.00 2016-07-13 09:42:19.750 195 12624.17 99.85 54457.95 88888.00 2016-07-13 09:42:19.875 195 12624.20 99.83 54457.95 88888.00 2016-07-13 09:42:20.000 195 12624.20 99.80 54457.95 88888.00 2016-07-13 09:42:20.125 195 12624.20 99.78 54457.93 88888.00 2016-07-13 09:42:20.250 195 12624.23 99.75 54457.90 88888.00 2016-07-13 09:42:20.375 195 12624.23 99.75 54457.88 88888.00 2016-07-13 09:42:20.500 195 12624.25 99.78 54457.88 88888.00 2016-07-13 09:42:20.625 195 12624.25 99.78 54457.85 88888.00 2016-07-13 09:42:20.750 195 12624.25 99.78 54457.82 88888.00 2016-07-13 09:42:20.875 195 12624.25 99.72 54457.82 88888.00 2016-07-13 09:42:21.000 195 12624.25 99.70 54457.80 88888.00 2016-07-13 09:42:21.125 195 12624.27 99.70 54457.80 88888.00 2016-07-13 09:42:21.250 195 12624.33 99.78 54457.82 88888.00 2016-07-13 09:42:21.375 195 12624.33 99.75 54457.80 88888.00 2016-07-13 09:42:21.500 195 12624.38 99.70 54457.78 88888.00 2016-07-13 09:42:21.625 195 12624.38 99.70 54457.78 88888.00 2016-07-13 09:42:21.750 195 12624.35 99.70 54457.78 88888.00 2016-07-13 09:42:21.875 195 12624.27 99.67 54457.78 88888.00 2016-07-13 09:42:22.000 195 12624.30 99.70 54457.78 88888.00 2016-07-13 09:42:22.125 195 12624.30 99.70 54457.75 88888.00 2016-07-13 09:42:22.250 195 12624.30 99.67 54457.75 88888.00 2016-07-13 09:42:22.375 195 12624.40 99.70 54457.75 88888.00 2016-07-13 09:42:22.500 195 12624.38 99.70 54457.75 88888.00 2016-07-13 09:42:22.625 195 12624.38 99.72 54457.75 88888.00 2016-07-13 09:42:22.750 195 12624.35 99.70 54457.72 88888.00 2016-07-13 09:42:22.875 195 12624.38 99.70 54457.70 88888.00 2016-07-13 09:42:23.000 195 12624.33 99.67 54457.68 88888.00 2016-07-13 09:42:23.125 195 12624.35 99.65 54457.70 88888.00 2016-07-13 09:42:23.250 195 12624.38 99.67 54457.70 88888.00 2016-07-13 09:42:23.375 195 12624.40 99.70 54457.70 88888.00 2016-07-13 09:42:23.500 195 12624.45 99.67 54457.68 88888.00 2016-07-13 09:42:23.625 195 12624.50 99.62 54457.68 88888.00 2016-07-13 09:42:23.750 195 12624.45 99.62 54457.68 88888.00 2016-07-13 09:42:23.875 195 12624.45 99.65 54457.65 88888.00 2016-07-13 09:42:24.000 195 12624.42 99.65 54457.65 88888.00 2016-07-13 09:42:24.125 195 12624.45 99.67 54457.65 88888.00 2016-07-13 09:42:24.250 195 12624.48 99.67 54457.62 88888.00 2016-07-13 09:42:24.375 195 12624.52 99.65 54457.62 88888.00 2016-07-13 09:42:24.500 195 12624.55 99.67 54457.60 88888.00 2016-07-13 09:42:24.625 195 12624.58 99.65 54457.57 88888.00 2016-07-13 09:42:24.750 195 12624.55 99.62 54457.60 88888.00 2016-07-13 09:42:24.875 195 12624.50 99.60 54457.60 88888.00 2016-07-13 09:42:25.000 195 12624.52 99.62 54457.60 88888.00 2016-07-13 09:42:25.125 195 12624.52 99.65 54457.57 88888.00 2016-07-13 09:42:25.250 195 12624.52 99.65 54457.60 88888.00 2016-07-13 09:42:25.375 195 12624.50 99.62 54457.60 88888.00 2016-07-13 09:42:25.500 195 12624.45 99.62 54457.60 88888.00 2016-07-13 09:42:25.625 195 12624.50 99.65 54457.57 88888.00 2016-07-13 09:42:25.750 195 12624.50 99.65 54457.55 88888.00 2016-07-13 09:42:25.875 195 12624.48 99.62 54457.55 88888.00 2016-07-13 09:42:26.000 195 12624.50 99.62 54457.53 88888.00 2016-07-13 09:42:26.125 195 12624.50 99.62 54457.55 88888.00 2016-07-13 09:42:26.250 195 12624.55 99.60 54457.53 88888.00 2016-07-13 09:42:26.375 195 12624.48 99.58 54457.50 88888.00 2016-07-13 09:42:26.500 195 12624.48 99.60 54457.47 88888.00 2016-07-13 09:42:26.625 195 12624.50 99.60 54457.47 88888.00 2016-07-13 09:42:26.750 195 12624.48 99.60 54457.47 88888.00 2016-07-13 09:42:26.875 195 12624.48 99.60 54457.47 88888.00 2016-07-13 09:42:27.000 195 12624.52 99.60 54457.47 88888.00 2016-07-13 09:42:27.125 195 12624.55 99.60 54457.47 88888.00 2016-07-13 09:42:27.250 195 12624.52 99.55 54457.47 88888.00 2016-07-13 09:42:27.375 195 12624.60 99.58 54457.45 88888.00 2016-07-13 09:42:27.500 195 12624.60 99.60 54457.45 88888.00 2016-07-13 09:42:27.625 195 12624.55 99.60 54457.47 88888.00 2016-07-13 09:42:27.750 195 12624.48 99.60 54457.45 88888.00 2016-07-13 09:42:27.875 195 12624.50 99.58 54457.43 88888.00 2016-07-13 09:42:28.000 195 12624.52 99.55 54457.43 88888.00 2016-07-13 09:42:28.125 195 12624.52 99.55 54457.43 88888.00 2016-07-13 09:42:28.250 195 12624.48 99.53 54457.43 88888.00 2016-07-13 09:42:28.375 195 12624.50 99.55 54457.40 88888.00 2016-07-13 09:42:28.500 195 12624.52 99.58 54457.38 88888.00 2016-07-13 09:42:28.625 195 12624.50 99.55 54457.38 88888.00 2016-07-13 09:42:28.750 195 12624.50 99.53 54457.40 88888.00 2016-07-13 09:42:28.875 195 12624.52 99.58 54457.40 88888.00 2016-07-13 09:42:29.000 195 12624.52 99.58 54457.38 88888.00 2016-07-13 09:42:29.125 195 12624.52 99.60 54457.38 88888.00 2016-07-13 09:42:29.250 195 12624.55 99.55 54457.35 88888.00 2016-07-13 09:42:29.375 195 12624.55 99.58 54457.35 88888.00 2016-07-13 09:42:29.500 195 12624.50 99.58 54457.35 88888.00 2016-07-13 09:42:29.625 195 12624.52 99.58 54457.35 88888.00 2016-07-13 09:42:29.750 195 12624.55 99.58 54457.32 88888.00 2016-07-13 09:42:29.875 195 12624.60 99.58 54457.30 88888.00 2016-07-13 09:42:30.000 195 12624.60 99.58 54457.30 88888.00 2016-07-13 09:42:30.125 195 12624.55 99.58 54457.32 88888.00 2016-07-13 09:42:30.250 195 12624.55 99.53 54457.28 88888.00 2016-07-13 09:42:30.375 195 12624.60 99.53 54457.30 88888.00 2016-07-13 09:42:30.500 195 12624.60 99.55 54457.28 88888.00 2016-07-13 09:42:30.625 195 12624.62 99.53 54457.28 88888.00 2016-07-13 09:42:30.750 195 12624.55 99.55 54457.28 88888.00 2016-07-13 09:42:30.875 195 12624.45 99.55 54457.28 88888.00 2016-07-13 09:42:31.000 195 12624.50 99.55 54457.25 88888.00 2016-07-13 09:42:31.125 195 12624.58 99.53 54457.25 88888.00 2016-07-13 09:42:31.250 195 12624.58 99.53 54457.25 88888.00 2016-07-13 09:42:31.375 195 12624.55 99.55 54457.22 88888.00 2016-07-13 09:42:31.500 195 12624.55 99.55 54457.22 88888.00 2016-07-13 09:42:31.625 195 12624.55 99.55 54457.25 88888.00 2016-07-13 09:42:31.750 195 12624.55 99.53 54457.22 88888.00 2016-07-13 09:42:31.875 195 12624.58 99.53 54457.22 88888.00 2016-07-13 09:42:32.000 195 12624.58 99.53 54457.25 88888.00 2016-07-13 09:42:32.125 195 12624.50 99.53 54457.28 88888.00 2016-07-13 09:42:32.250 195 12624.48 99.53 54457.28 88888.00 2016-07-13 09:42:32.375 195 12624.48 99.55 54457.28 88888.00 2016-07-13 09:42:32.500 195 12624.52 99.55 54457.25 88888.00 2016-07-13 09:42:32.625 195 12624.55 99.58 54457.25 88888.00 2016-07-13 09:42:32.750 195 12624.52 99.55 54457.25 88888.00 2016-07-13 09:42:32.875 195 12624.48 99.53 54457.25 88888.00 2016-07-13 09:42:33.000 195 12624.45 99.55 54457.25 88888.00 2016-07-13 09:42:33.125 195 12624.38 99.55 54457.25 88888.00 2016-07-13 09:42:33.250 195 12624.38 99.53 54457.22 88888.00 2016-07-13 09:42:33.375 195 12624.35 99.53 54457.22 88888.00 2016-07-13 09:42:33.500 195 12624.38 99.53 54457.22 88888.00 2016-07-13 09:42:33.625 195 12624.38 99.53 54457.20 88888.00 2016-07-13 09:42:33.750 195 12624.40 99.55 54457.18 88888.00 2016-07-13 09:42:33.875 195 12624.42 99.58 54457.15 88888.00 2016-07-13 09:42:34.000 195 12624.45 99.55 54457.18 88888.00 2016-07-13 09:42:34.125 195 12624.40 99.53 54457.15 88888.00 2016-07-13 09:42:34.250 195 12624.35 99.53 54457.15 88888.00 2016-07-13 09:42:34.375 195 12624.40 99.58 54457.18 88888.00 2016-07-13 09:42:34.500 195 12624.38 99.55 54457.15 88888.00 2016-07-13 09:42:34.625 195 12624.33 99.53 54457.12 88888.00 2016-07-13 09:42:34.750 195 12624.30 99.55 54457.12 88888.00 2016-07-13 09:42:34.875 195 12624.27 99.55 54457.12 88888.00 2016-07-13 09:42:35.000 195 12624.23 99.58 54457.15 88888.00 2016-07-13 09:42:35.125 195 12624.23 99.53 54457.15 88888.00 2016-07-13 09:42:35.250 195 12624.20 99.53 54457.12 88888.00 2016-07-13 09:42:35.375 195 12624.20 99.53 54457.12 88888.00 2016-07-13 09:42:35.500 195 12624.17 99.53 54457.12 88888.00 2016-07-13 09:42:35.625 195 12624.12 99.55 54457.12 88888.00 2016-07-13 09:42:35.750 195 12624.10 99.55 54457.10 88888.00 2016-07-13 09:42:35.875 195 12624.10 99.58 54457.10 88888.00 2016-07-13 09:42:36.000 195 12624.08 99.53 54457.07 88888.00 2016-07-13 09:42:36.125 195 12624.10 99.53 54457.07 88888.00 2016-07-13 09:42:36.250 195 12624.12 99.50 54457.07 88888.00 2016-07-13 09:42:36.375 195 12624.25 99.53 54457.10 88888.00 2016-07-13 09:42:36.500 195 12624.20 99.55 54457.10 88888.00 2016-07-13 09:42:36.625 195 12624.15 99.50 54457.10 88888.00 2016-07-13 09:42:36.750 195 12624.08 99.50 54457.10 88888.00 2016-07-13 09:42:36.875 195 12624.12 99.50 54457.10 88888.00 2016-07-13 09:42:37.000 195 12624.15 99.53 54457.10 88888.00 2016-07-13 09:42:37.125 195 12624.12 99.50 54457.12 88888.00 2016-07-13 09:42:37.250 195 12624.02 99.47 54457.10 88888.00 2016-07-13 09:42:37.375 195 12623.98 99.50 54457.05 88888.00 2016-07-13 09:42:37.500 195 12624.00 99.47 54457.05 88888.00 2016-07-13 09:42:37.625 195 12624.05 99.47 54457.05 88888.00 2016-07-13 09:42:37.750 195 12624.05 99.50 54457.03 88888.00 2016-07-13 09:42:37.875 195 12624.02 99.50 54457.05 88888.00 2016-07-13 09:42:38.000 195 12624.02 99.50 54457.05 88888.00 2016-07-13 09:42:38.125 195 12624.05 99.47 54457.03 88888.00 2016-07-13 09:42:38.250 195 12624.05 99.45 54457.05 88888.00 2016-07-13 09:42:38.375 195 12624.05 99.50 54457.05 88888.00 2016-07-13 09:42:38.500 195 12624.10 99.53 54457.03 88888.00 2016-07-13 09:42:38.625 195 12624.10 99.53 54457.03 88888.00 2016-07-13 09:42:38.750 195 12624.08 99.53 54457.03 88888.00 2016-07-13 09:42:38.875 195 12624.05 99.55 54457.00 88888.00 2016-07-13 09:42:39.000 195 12624.02 99.53 54457.03 88888.00 2016-07-13 09:42:39.125 195 12624.02 99.53 54457.00 88888.00 2016-07-13 09:42:39.250 195 12623.95 99.53 54457.00 88888.00 2016-07-13 09:42:39.375 195 12623.98 99.58 54457.00 88888.00 2016-07-13 09:42:39.500 195 12623.98 99.58 54457.00 88888.00 2016-07-13 09:42:39.625 195 12624.00 99.55 54456.97 88888.00 2016-07-13 09:42:39.750 195 12624.00 99.55 54456.95 88888.00 2016-07-13 09:42:39.875 195 12623.95 99.55 54456.95 88888.00 2016-07-13 09:42:40.000 195 12623.92 99.58 54456.95 88888.00 2016-07-13 09:42:40.125 195 12623.90 99.55 54456.95 88888.00 2016-07-13 09:42:40.250 195 12623.92 99.55 54456.95 88888.00 2016-07-13 09:42:40.375 195 12623.98 99.60 54456.93 88888.00 2016-07-13 09:42:40.500 195 12623.98 99.60 54456.95 88888.00 2016-07-13 09:42:40.625 195 12624.00 99.60 54456.95 88888.00 2016-07-13 09:42:40.750 195 12624.02 99.58 54456.93 88888.00 2016-07-13 09:42:40.875 195 12624.00 99.60 54456.93 88888.00 2016-07-13 09:42:41.000 195 12623.95 99.60 54456.93 88888.00 2016-07-13 09:42:41.125 195 12623.92 99.60 54456.90 88888.00 2016-07-13 09:42:41.250 195 12623.83 99.55 54456.93 88888.00 2016-07-13 09:42:41.375 195 12623.85 99.60 54456.90 88888.00 2016-07-13 09:42:41.500 195 12623.90 99.60 54456.93 88888.00 2016-07-13 09:42:41.625 195 12623.95 99.60 54456.95 88888.00 2016-07-13 09:42:41.750 195 12623.92 99.60 54456.93 88888.00 2016-07-13 09:42:41.875 195 12623.92 99.58 54456.88 88888.00 2016-07-13 09:42:42.000 195 12624.00 99.60 54456.85 88888.00 2016-07-13 09:42:42.125 195 12624.00 99.60 54456.88 88888.00 2016-07-13 09:42:42.250 195 12623.92 99.58 54456.88 88888.00 2016-07-13 09:42:42.375 195 12623.88 99.60 54456.88 88888.00 2016-07-13 09:42:42.500 195 12623.88 99.60 54456.88 88888.00 2016-07-13 09:42:42.625 195 12623.90 99.58 54456.85 88888.00 2016-07-13 09:42:42.750 195 12623.88 99.58 54456.85 88888.00 2016-07-13 09:42:42.875 195 12623.90 99.55 54456.85 88888.00 2016-07-13 09:42:43.000 195 12623.95 99.58 54456.85 88888.00 2016-07-13 09:42:43.125 195 12624.02 99.58 54456.85 88888.00 2016-07-13 09:42:43.250 195 12624.00 99.55 54456.85 88888.00 2016-07-13 09:42:43.375 195 12623.98 99.60 54456.85 88888.00 2016-07-13 09:42:43.500 195 12623.90 99.60 54456.82 88888.00 2016-07-13 09:42:43.625 195 12623.92 99.60 54456.82 88888.00 2016-07-13 09:42:43.750 195 12623.92 99.60 54456.80 88888.00 2016-07-13 09:42:43.875 195 12623.88 99.65 54456.80 88888.00 2016-07-13 09:42:44.000 195 12623.85 99.58 54456.78 88888.00 2016-07-13 09:42:44.125 195 12623.95 99.55 54456.78 88888.00 2016-07-13 09:42:44.250 195 12623.92 99.53 54456.78 88888.00 2016-07-13 09:42:44.375 195 12623.95 99.55 54456.80 88888.00 2016-07-13 09:42:44.500 195 12623.98 99.53 54456.80 88888.00 2016-07-13 09:42:44.625 195 12623.98 99.53 54456.78 88888.00 2016-07-13 09:42:44.750 195 12623.98 99.55 54456.78 88888.00 2016-07-13 09:42:44.875 195 12624.00 99.55 54456.78 88888.00 2016-07-13 09:42:45.000 195 12624.02 99.55 54456.75 88888.00 2016-07-13 09:42:45.125 195 12624.02 99.50 54456.75 88888.00 2016-07-13 09:42:45.250 195 12624.02 99.55 54456.75 88888.00 2016-07-13 09:42:45.375 195 12624.08 99.55 54456.75 88888.00 2016-07-13 09:42:45.500 195 12624.12 99.55 54456.72 88888.00 2016-07-13 09:42:45.625 195 12624.10 99.55 54456.72 88888.00 2016-07-13 09:42:45.750 195 12624.05 99.55 54456.72 88888.00 2016-07-13 09:42:45.875 195 12624.08 99.55 54456.72 88888.00 2016-07-13 09:42:46.000 195 12624.12 99.58 54456.72 88888.00 2016-07-13 09:42:46.125 195 12624.10 99.55 54456.70 88888.00 2016-07-13 09:42:46.250 195 12624.00 99.55 54456.72 88888.00 2016-07-13 09:42:46.375 195 12623.98 99.55 54456.72 88888.00 2016-07-13 09:42:46.500 195 12623.98 99.53 54456.72 88888.00 2016-07-13 09:42:46.625 195 12623.95 99.50 54456.70 88888.00 2016-07-13 09:42:46.750 195 12623.95 99.53 54456.68 88888.00 2016-07-13 09:42:46.875 195 12623.98 99.55 54456.70 88888.00 2016-07-13 09:42:47.000 195 12624.02 99.55 54456.68 88888.00 2016-07-13 09:42:47.125 195 12624.00 99.53 54456.68 88888.00 2016-07-13 09:42:47.250 195 12624.00 99.53 54456.68 88888.00 2016-07-13 09:42:47.375 195 12624.02 99.55 54456.68 88888.00 2016-07-13 09:42:47.500 195 12623.98 99.58 54456.68 88888.00 2016-07-13 09:42:47.625 195 12623.92 99.55 54456.65 88888.00 2016-07-13 09:42:47.750 195 12623.90 99.55 54456.65 88888.00 2016-07-13 09:42:47.875 195 12623.88 99.58 54456.65 88888.00 2016-07-13 09:42:48.000 195 12623.95 99.58 54456.62 88888.00 2016-07-13 09:42:48.125 195 12623.95 99.58 54456.65 88888.00 2016-07-13 09:42:48.250 195 12623.95 99.58 54456.65 88888.00 2016-07-13 09:42:48.375 195 12623.95 99.60 54456.65 88888.00 2016-07-13 09:42:48.500 195 12623.98 99.60 54456.62 88888.00 2016-07-13 09:42:48.625 195 12623.92 99.58 54456.62 88888.00 2016-07-13 09:42:48.750 195 12623.95 99.58 54456.62 88888.00 2016-07-13 09:42:48.875 195 12623.95 99.58 54456.60 88888.00 2016-07-13 09:42:49.000 195 12623.95 99.55 54456.57 88888.00 2016-07-13 09:42:49.125 195 12623.98 99.53 54456.62 88888.00 2016-07-13 09:42:49.250 195 12623.92 99.53 54456.62 88888.00 2016-07-13 09:42:49.375 195 12623.90 99.53 54456.62 88888.00 2016-07-13 09:42:49.500 195 12623.83 99.53 54456.57 88888.00 2016-07-13 09:42:49.625 195 12623.83 99.55 54456.57 88888.00 2016-07-13 09:42:49.750 195 12623.83 99.53 54456.55 88888.00 2016-07-13 09:42:49.875 195 12623.88 99.53 54456.53 88888.00 2016-07-13 09:42:50.000 195 12623.88 99.53 54456.53 88888.00 2016-07-13 09:42:50.125 195 12623.90 99.53 54456.53 88888.00 2016-07-13 09:42:50.250 195 12623.83 99.50 54456.53 88888.00 2016-07-13 09:42:50.375 195 12623.80 99.47 54456.55 88888.00 2016-07-13 09:42:50.500 195 12623.80 99.50 54456.53 88888.00 2016-07-13 09:42:50.625 195 12623.80 99.50 54456.53 88888.00 2016-07-13 09:42:50.750 195 12623.85 99.47 54456.53 88888.00 2016-07-13 09:42:50.875 195 12623.83 99.50 54456.55 88888.00 2016-07-13 09:42:51.000 195 12623.83 99.53 54456.50 88888.00 2016-07-13 09:42:51.125 195 12623.88 99.50 54456.50 88888.00 2016-07-13 09:42:51.250 195 12623.77 99.47 54456.47 88888.00 2016-07-13 09:42:51.375 195 12623.83 99.47 54456.50 88888.00 2016-07-13 09:42:51.500 195 12623.85 99.50 54456.47 88888.00 2016-07-13 09:42:51.625 195 12623.83 99.53 54456.47 88888.00 2016-07-13 09:42:51.750 195 12623.83 99.50 54456.45 88888.00 2016-07-13 09:42:51.875 195 12623.83 99.53 54456.47 88888.00 2016-07-13 09:42:52.000 195 12623.77 99.53 54456.45 88888.00 2016-07-13 09:42:52.125 195 12623.75 99.53 54456.45 88888.00 2016-07-13 09:42:52.250 195 12623.80 99.55 54456.45 88888.00 2016-07-13 09:42:52.375 195 12623.80 99.55 54456.45 88888.00 2016-07-13 09:42:52.500 195 12623.80 99.55 54456.47 88888.00 2016-07-13 09:42:52.625 195 12623.85 99.60 54456.47 88888.00 2016-07-13 09:42:52.750 195 12623.83 99.60 54456.45 88888.00 2016-07-13 09:42:52.875 195 12623.77 99.55 54456.45 88888.00 2016-07-13 09:42:53.000 195 12623.75 99.50 54456.45 88888.00 2016-07-13 09:42:53.125 195 12623.70 99.50 54456.47 88888.00 2016-07-13 09:42:53.250 195 12623.62 99.47 54456.45 88888.00 2016-07-13 09:42:53.375 195 12623.65 99.50 54456.40 88888.00 2016-07-13 09:42:53.500 195 12623.65 99.47 54456.40 88888.00 2016-07-13 09:42:53.625 195 12623.73 99.50 54456.43 88888.00 2016-07-13 09:42:53.750 195 12623.77 99.50 54456.40 88888.00 2016-07-13 09:42:53.875 195 12623.75 99.45 54456.38 88888.00 2016-07-13 09:42:54.000 195 12623.73 99.47 54456.38 88888.00 2016-07-13 09:42:54.125 195 12623.65 99.47 54456.40 88888.00 2016-07-13 09:42:54.250 195 12623.58 99.45 54456.40 88888.00 2016-07-13 09:42:54.375 195 12623.58 99.45 54456.40 88888.00 2016-07-13 09:42:54.500 195 12623.58 99.47 54456.40 88888.00 2016-07-13 09:42:54.625 195 12623.60 99.47 54456.40 88888.00 2016-07-13 09:42:54.750 195 12623.60 99.45 54456.38 88888.00 2016-07-13 09:42:54.875 195 12623.58 99.42 54456.38 88888.00 2016-07-13 09:42:55.000 195 12623.55 99.42 54456.38 88888.00 2016-07-13 09:42:55.125 195 12623.58 99.45 54456.38 88888.00 2016-07-13 09:42:55.250 195 12623.55 99.45 54456.35 88888.00 2016-07-13 09:42:55.375 195 12623.55 99.42 54456.32 88888.00 2016-07-13 09:42:55.500 195 12623.55 99.40 54456.30 88888.00 2016-07-13 09:42:55.625 195 12623.48 99.42 54456.32 88888.00 2016-07-13 09:42:55.750 195 12623.42 99.42 54456.35 88888.00 2016-07-13 09:42:55.875 195 12623.45 99.40 54456.32 88888.00 2016-07-13 09:42:56.000 195 12623.50 99.42 54456.30 88888.00 2016-07-13 09:42:56.125 195 12623.45 99.47 54456.30 88888.00 2016-07-13 09:42:56.250 195 12623.38 99.45 54456.30 88888.00 2016-07-13 09:42:56.375 195 12623.38 99.42 54456.30 88888.00 2016-07-13 09:42:56.500 195 12623.45 99.42 54456.30 88888.00 2016-07-13 09:42:56.625 195 12623.48 99.35 54456.30 88888.00 2016-07-13 09:42:56.750 195 12623.45 99.30 54456.28 88888.00 2016-07-13 09:42:56.875 195 12623.38 99.33 54456.28 88888.00 2016-07-13 09:42:57.000 195 12623.35 99.33 54456.28 88888.00 2016-07-13 09:42:57.125 195 12623.35 99.35 54456.32 88888.00 2016-07-13 09:42:57.250 195 12623.35 99.30 54456.28 88888.00 2016-07-13 09:42:57.375 195 12623.42 99.30 54456.25 88888.00 2016-07-13 09:42:57.500 195 12623.45 99.33 54456.28 88888.00 2016-07-13 09:42:57.625 195 12623.40 99.35 54456.28 88888.00 2016-07-13 09:42:57.750 195 12623.35 99.38 54456.28 88888.00 2016-07-13 09:42:57.875 195 12623.33 99.35 54456.25 88888.00 2016-07-13 09:42:58.000 195 12623.30 99.33 54456.25 88888.00 2016-07-13 09:42:58.125 195 12623.33 99.30 54456.25 88888.00 2016-07-13 09:42:58.250 195 12623.27 99.28 54456.28 88888.00 2016-07-13 09:42:58.375 195 12623.30 99.30 54456.28 88888.00 2016-07-13 09:42:58.500 195 12623.33 99.33 54456.25 88888.00 2016-07-13 09:42:58.625 195 12623.33 99.30 54456.25 88888.00 2016-07-13 09:42:58.750 195 12623.35 99.28 54456.22 88888.00 2016-07-13 09:42:58.875 195 12623.40 99.30 54456.20 88888.00 2016-07-13 09:42:59.000 195 12623.45 99.30 54456.18 88888.00 2016-07-13 09:42:59.125 195 12623.45 99.30 54456.18 88888.00 2016-07-13 09:42:59.250 195 12623.45 99.30 54456.18 88888.00 2016-07-13 09:42:59.375 195 12623.42 99.30 54456.18 88888.00 2016-07-13 09:42:59.500 195 12623.48 99.30 54456.18 88888.00 2016-07-13 09:42:59.625 195 12623.52 99.30 54456.15 88888.00 2016-07-13 09:42:59.750 195 12623.50 99.33 54456.15 88888.00 2016-07-13 09:42:59.875 195 12623.40 99.30 54456.15 88888.00 2016-07-13 09:43:00.000 195 12623.35 99.28 54456.12 88888.00 2016-07-13 09:43:00.125 195 12623.40 99.33 54456.12 88888.00 2016-07-13 09:43:00.250 195 12623.42 99.33 54456.15 88888.00 2016-07-13 09:43:00.375 195 12623.42 99.28 54456.18 88888.00 2016-07-13 09:43:00.500 195 12623.40 99.25 54456.15 88888.00 2016-07-13 09:43:00.625 195 12623.38 99.25 54456.15 88888.00 2016-07-13 09:43:00.750 195 12623.35 99.25 54456.12 88888.00 2016-07-13 09:43:00.875 195 12623.38 99.25 54456.12 88888.00 2016-07-13 09:43:01.000 195 12623.50 99.25 54456.10 88888.00 2016-07-13 09:43:01.125 195 12623.48 99.28 54456.12 88888.00 2016-07-13 09:43:01.250 195 12623.40 99.22 54456.10 88888.00 2016-07-13 09:43:01.375 195 12623.35 99.25 54456.10 88888.00 2016-07-13 09:43:01.500 195 12623.45 99.25 54456.10 88888.00 2016-07-13 09:43:01.625 195 12623.50 99.30 54456.07 88888.00 2016-07-13 09:43:01.750 195 12623.52 99.30 54456.07 88888.00 2016-07-13 09:43:01.875 195 12623.50 99.30 54456.05 88888.00 2016-07-13 09:43:02.000 195 12623.45 99.28 54456.05 88888.00 2016-07-13 09:43:02.125 195 12623.42 99.30 54456.07 88888.00 2016-07-13 09:43:02.250 195 12623.35 99.28 54456.05 88888.00 2016-07-13 09:43:02.375 195 12623.35 99.28 54456.03 88888.00 2016-07-13 09:43:02.500 195 12623.38 99.25 54456.03 88888.00 2016-07-13 09:43:02.625 195 12623.38 99.25 54456.03 88888.00 2016-07-13 09:43:02.750 195 12623.35 99.25 54456.03 88888.00 2016-07-13 09:43:02.875 195 12623.40 99.25 54456.00 88888.00 2016-07-13 09:43:03.000 195 12623.42 99.25 54456.00 88888.00 2016-07-13 09:43:03.125 195 12623.45 99.22 54456.00 88888.00 2016-07-13 09:43:03.250 195 12623.42 99.25 54456.00 88888.00 2016-07-13 09:43:03.375 195 12623.38 99.25 54456.00 88888.00 2016-07-13 09:43:03.500 195 12623.33 99.25 54455.97 88888.00 2016-07-13 09:43:03.625 195 12623.30 99.22 54455.97 88888.00 2016-07-13 09:43:03.750 195 12623.35 99.25 54455.97 88888.00 2016-07-13 09:43:03.875 195 12623.40 99.25 54455.97 88888.00 2016-07-13 09:43:04.000 195 12623.40 99.28 54455.95 88888.00 2016-07-13 09:43:04.125 195 12623.40 99.25 54455.97 88888.00 2016-07-13 09:43:04.250 195 12623.38 99.20 54455.97 88888.00 2016-07-13 09:43:04.375 195 12623.38 99.20 54455.95 88888.00 2016-07-13 09:43:04.500 195 12623.40 99.20 54455.93 88888.00 2016-07-13 09:43:04.625 195 12623.42 99.22 54455.93 88888.00 2016-07-13 09:43:04.750 195 12623.42 99.22 54455.93 88888.00 2016-07-13 09:43:04.875 195 12623.48 99.20 54455.90 88888.00 2016-07-13 09:43:05.000 195 12623.45 99.20 54455.90 88888.00 2016-07-13 09:43:05.125 195 12623.45 99.20 54455.90 88888.00 2016-07-13 09:43:05.250 195 12623.40 99.17 54455.90 88888.00 2016-07-13 09:43:05.375 195 12623.50 99.22 54455.88 88888.00 2016-07-13 09:43:05.500 195 12623.48 99.22 54455.90 88888.00 2016-07-13 09:43:05.625 195 12623.42 99.22 54455.90 88888.00 2016-07-13 09:43:05.750 195 12623.45 99.25 54455.88 88888.00 2016-07-13 09:43:05.875 195 12623.48 99.22 54455.88 88888.00 2016-07-13 09:43:06.000 195 12623.50 99.22 54455.85 88888.00 2016-07-13 09:43:06.125 195 12623.50 99.20 54455.85 88888.00 2016-07-13 09:43:06.250 195 12623.50 99.17 54455.82 88888.00 2016-07-13 09:43:06.375 195 12623.48 99.20 54455.80 88888.00 2016-07-13 09:43:06.500 195 12623.42 99.17 54455.82 88888.00 2016-07-13 09:43:06.625 195 12623.45 99.17 54455.82 88888.00 2016-07-13 09:43:06.750 195 12623.48 99.20 54455.82 88888.00 2016-07-13 09:43:06.875 195 12623.42 99.20 54455.80 88888.00 2016-07-13 09:43:07.000 195 12623.40 99.17 54455.78 88888.00 2016-07-13 09:43:07.125 195 12623.50 99.15 54455.78 88888.00 2016-07-13 09:43:07.250 195 12623.52 99.15 54455.78 88888.00 2016-07-13 09:43:07.375 195 12623.55 99.15 54455.75 88888.00 2016-07-13 09:43:07.500 195 12623.50 99.15 54455.80 88888.00 2016-07-13 09:43:07.625 195 12623.48 99.15 54455.80 88888.00 2016-07-13 09:43:07.750 195 12623.48 99.15 54455.78 88888.00 2016-07-13 09:43:07.875 195 12623.40 99.10 54455.75 88888.00 2016-07-13 09:43:08.000 195 12623.38 99.10 54455.72 88888.00 2016-07-13 09:43:08.125 195 12623.40 99.10 54455.72 88888.00 2016-07-13 09:43:08.250 195 12623.40 99.08 54455.72 88888.00 2016-07-13 09:43:08.375 195 12623.45 99.08 54455.72 88888.00 2016-07-13 09:43:08.500 195 12623.45 99.10 54455.72 88888.00 2016-07-13 09:43:08.625 195 12623.55 99.12 54455.72 88888.00 2016-07-13 09:43:08.750 195 12623.58 99.12 54455.72 88888.00 2016-07-13 09:43:08.875 195 12623.50 99.12 54455.72 88888.00 2016-07-13 09:43:09.000 195 12623.45 99.12 54455.70 88888.00 2016-07-13 09:43:09.125 195 12623.42 99.12 54455.68 88888.00 2016-07-13 09:43:09.250 195 12623.45 99.08 54455.65 88888.00 2016-07-13 09:43:09.375 195 12623.50 99.10 54455.65 88888.00 2016-07-13 09:43:09.500 195 12623.58 99.15 54455.65 88888.00 2016-07-13 09:43:09.625 195 12623.62 99.15 54455.65 88888.00 2016-07-13 09:43:09.750 195 12623.62 99.15 54455.65 88888.00 2016-07-13 09:43:09.875 195 12623.62 99.15 54455.65 88888.00 2016-07-13 09:43:10.000 195 12623.60 99.12 54455.62 88888.00 2016-07-13 09:43:10.125 195 12623.55 99.12 54455.65 88888.00 2016-07-13 09:43:10.250 195 12623.45 99.10 54455.65 88888.00 2016-07-13 09:43:10.375 195 12623.50 99.10 54455.62 88888.00 2016-07-13 09:43:10.500 195 12623.58 99.12 54455.65 88888.00 2016-07-13 09:43:10.625 195 12623.58 99.12 54455.65 88888.00 2016-07-13 09:43:10.750 195 12623.50 99.12 54455.60 88888.00 2016-07-13 09:43:10.875 195 12623.52 99.15 54455.60 88888.00 2016-07-13 09:43:11.000 195 12623.58 99.10 54455.57 88888.00 2016-07-13 09:43:11.125 195 12623.60 99.10 54455.57 88888.00 2016-07-13 09:43:11.250 195 12623.55 99.10 54455.60 88888.00 2016-07-13 09:43:11.375 195 12623.58 99.12 54455.57 88888.00 2016-07-13 09:43:11.500 195 12623.50 99.10 54455.57 88888.00 2016-07-13 09:43:11.625 195 12623.42 99.08 54455.55 88888.00 2016-07-13 09:43:11.750 195 12623.45 99.10 54455.53 88888.00 2016-07-13 09:43:11.875 195 12623.52 99.08 54455.53 88888.00 2016-07-13 09:43:12.000 195 12623.50 99.05 54455.50 88888.00 2016-07-13 09:43:12.125 195 12623.45 99.03 54455.53 88888.00 2016-07-13 09:43:12.250 195 12623.42 98.97 54455.55 88888.00 2016-07-13 09:43:12.375 195 12623.50 99.00 54455.53 88888.00 2016-07-13 09:43:12.500 195 12623.55 99.03 54455.50 88888.00 2016-07-13 09:43:12.625 195 12623.52 99.03 54455.53 88888.00 2016-07-13 09:43:12.750 195 12623.48 99.00 54455.47 88888.00 2016-07-13 09:43:12.875 195 12623.48 98.97 54455.47 88888.00 2016-07-13 09:43:13.000 195 12623.45 98.92 54455.45 88888.00 2016-07-13 09:43:13.125 195 12623.48 98.92 54455.45 88888.00 2016-07-13 09:43:13.250 195 12623.45 98.88 54455.47 88888.00 2016-07-13 09:43:13.375 195 12623.52 98.90 54455.47 88888.00 2016-07-13 09:43:13.500 195 12623.58 98.90 54455.45 88888.00 2016-07-13 09:43:13.625 195 12623.60 98.92 54455.45 88888.00 2016-07-13 09:43:13.750 195 12623.60 98.90 54455.47 88888.00 2016-07-13 09:43:13.875 195 12623.55 98.85 54455.45 88888.00 2016-07-13 09:43:14.000 195 12623.58 98.85 54455.45 88888.00 2016-07-13 09:43:14.125 195 12623.58 98.85 54455.45 88888.00 2016-07-13 09:43:14.250 195 12623.50 98.83 54455.43 88888.00 2016-07-13 09:43:14.375 195 12623.50 98.83 54455.45 88888.00 2016-07-13 09:43:14.500 195 12623.48 98.80 54455.45 88888.00 2016-07-13 09:43:14.625 195 12623.42 98.78 54455.43 88888.00 2016-07-13 09:43:14.750 195 12623.45 98.75 54455.40 88888.00 2016-07-13 09:43:14.875 195 12623.48 98.75 54455.40 88888.00 2016-07-13 09:43:15.000 195 12623.52 98.75 54455.43 88888.00 2016-07-13 09:43:15.125 195 12623.52 98.75 54455.43 88888.00 2016-07-13 09:43:15.250 195 12623.48 98.70 54455.43 88888.00 2016-07-13 09:43:15.375 195 12623.50 98.70 54455.38 88888.00 2016-07-13 09:43:15.500 195 12623.45 98.70 54455.40 88888.00 2016-07-13 09:43:15.625 195 12623.48 98.72 54455.43 88888.00 2016-07-13 09:43:15.750 195 12623.50 98.72 54455.40 88888.00 2016-07-13 09:43:15.875 195 12623.55 98.70 54455.38 88888.00 2016-07-13 09:43:16.000 195 12623.55 98.70 54455.38 88888.00 2016-07-13 09:43:16.125 195 12623.52 98.67 54455.35 88888.00 2016-07-13 09:43:16.250 195 12623.45 98.65 54455.35 88888.00 2016-07-13 09:43:16.375 195 12623.40 98.62 54455.35 88888.00 2016-07-13 09:43:16.500 195 12623.40 98.65 54455.35 88888.00 2016-07-13 09:43:16.625 195 12623.38 98.67 54455.32 88888.00 2016-07-13 09:43:16.750 195 12623.42 98.65 54455.32 88888.00 2016-07-13 09:43:16.875 195 12623.38 98.62 54455.35 88888.00 2016-07-13 09:43:17.000 195 12623.38 98.60 54455.30 88888.00 2016-07-13 09:43:17.125 195 12623.40 98.60 54455.32 88888.00 2016-07-13 09:43:17.250 195 12623.40 98.60 54455.30 88888.00 2016-07-13 09:43:17.375 195 12623.42 98.58 54455.28 88888.00 2016-07-13 09:43:17.500 195 12623.42 98.60 54455.28 88888.00 2016-07-13 09:43:17.625 195 12623.42 98.62 54455.30 88888.00 2016-07-13 09:43:17.750 195 12623.40 98.60 54455.30 88888.00 2016-07-13 09:43:17.875 195 12623.45 98.55 54455.30 88888.00 2016-07-13 09:43:18.000 195 12623.42 98.50 54455.28 88888.00 2016-07-13 09:43:18.125 195 12623.45 98.47 54455.28 88888.00 2016-07-13 09:43:18.250 195 12623.48 98.50 54455.25 88888.00 2016-07-13 09:43:18.375 195 12623.45 98.47 54455.25 88888.00 2016-07-13 09:43:18.500 195 12623.38 98.50 54455.28 88888.00 2016-07-13 09:43:18.625 195 12623.35 98.53 54455.28 88888.00 2016-07-13 09:43:18.750 195 12623.40 98.50 54455.25 88888.00 2016-07-13 09:43:18.875 195 12623.38 98.50 54455.25 88888.00 2016-07-13 09:43:19.000 195 12623.33 98.50 54455.22 88888.00 2016-07-13 09:43:19.125 195 12623.40 98.47 54455.22 88888.00 2016-07-13 09:43:19.250 195 12623.40 98.47 54455.22 88888.00 2016-07-13 09:43:19.375 195 12623.42 98.50 54455.20 88888.00 2016-07-13 09:43:19.500 195 12623.40 98.47 54455.20 88888.00 2016-07-13 09:43:19.625 195 12623.35 98.45 54455.20 88888.00 2016-07-13 09:43:19.750 195 12623.38 98.47 54455.20 88888.00 2016-07-13 09:43:19.875 195 12623.40 98.45 54455.18 88888.00 2016-07-13 09:43:20.000 195 12623.38 98.40 54455.20 88888.00 2016-07-13 09:43:20.125 195 12623.35 98.42 54455.18 88888.00 2016-07-13 09:43:20.250 195 12623.35 98.42 54455.18 88888.00 2016-07-13 09:43:20.375 195 12623.35 98.45 54455.18 88888.00 2016-07-13 09:43:20.500 195 12623.33 98.47 54455.15 88888.00 2016-07-13 09:43:20.625 195 12623.35 98.47 54455.18 88888.00 2016-07-13 09:43:20.750 195 12623.35 98.47 54455.15 88888.00 2016-07-13 09:43:20.875 195 12623.35 98.47 54455.15 88888.00 2016-07-13 09:43:21.000 195 12623.35 98.47 54455.12 88888.00 2016-07-13 09:43:21.125 195 12623.30 98.47 54455.12 88888.00 2016-07-13 09:43:21.250 195 12623.23 98.45 54455.12 88888.00 2016-07-13 09:43:21.375 195 12623.25 98.45 54455.10 88888.00 2016-07-13 09:43:21.500 195 12623.25 98.42 54455.10 88888.00 2016-07-13 09:43:21.625 195 12623.23 98.42 54455.10 88888.00 2016-07-13 09:43:21.750 195 12623.30 98.45 54455.10 88888.00 2016-07-13 09:43:21.875 195 12623.27 98.45 54455.10 88888.00 2016-07-13 09:43:22.000 195 12623.23 98.42 54455.07 88888.00 2016-07-13 09:43:22.125 195 12623.25 98.42 54455.10 88888.00 2016-07-13 09:43:22.250 195 12623.23 98.42 54455.10 88888.00 2016-07-13 09:43:22.375 195 12623.23 98.40 54455.10 88888.00 2016-07-13 09:43:22.500 195 12623.20 98.42 54455.07 88888.00 2016-07-13 09:43:22.625 195 12623.23 98.40 54455.07 88888.00 2016-07-13 09:43:22.750 195 12623.25 98.38 54455.07 88888.00 2016-07-13 09:43:22.875 195 12623.27 98.38 54455.07 88888.00 2016-07-13 09:43:23.000 195 12623.25 98.38 54455.07 88888.00 2016-07-13 09:43:23.125 195 12623.20 98.30 54455.05 88888.00 2016-07-13 09:43:23.250 195 12623.20 98.30 54455.03 88888.00 2016-07-13 09:43:23.375 195 12623.23 98.33 54454.97 88888.00 2016-07-13 09:43:23.500 195 12623.17 98.30 54454.97 88888.00 2016-07-13 09:43:23.625 195 12623.15 98.30 54454.97 88888.00 2016-07-13 09:43:23.750 195 12623.17 98.30 54455.00 88888.00 2016-07-13 09:43:23.875 195 12623.17 98.30 54455.00 88888.00 2016-07-13 09:43:24.000 195 12623.10 98.30 54455.00 88888.00 2016-07-13 09:43:24.125 195 12623.00 98.30 54455.03 88888.00 2016-07-13 09:43:24.250 195 12622.95 98.25 54455.00 88888.00 2016-07-13 09:43:24.375 195 12623.05 98.25 54455.00 88888.00 2016-07-13 09:43:24.500 195 12623.08 98.22 54454.97 88888.00 2016-07-13 09:43:24.625 195 12623.08 98.22 54454.97 88888.00 2016-07-13 09:43:24.750 195 12623.02 98.22 54454.97 88888.00 2016-07-13 09:43:24.875 195 12623.02 98.22 54454.95 88888.00 2016-07-13 09:43:25.000 195 12623.02 98.22 54454.95 88888.00 2016-07-13 09:43:25.125 195 12623.02 98.20 54454.95 88888.00 2016-07-13 09:43:25.250 195 12623.02 98.20 54454.95 88888.00 2016-07-13 09:43:25.375 195 12623.05 98.22 54454.95 88888.00 2016-07-13 09:43:25.500 195 12622.98 98.20 54454.95 88888.00 2016-07-13 09:43:25.625 195 12622.92 98.15 54454.95 88888.00 2016-07-13 09:43:25.750 195 12622.92 98.17 54454.93 88888.00 2016-07-13 09:43:25.875 195 12622.92 98.17 54454.93 88888.00 2016-07-13 09:43:26.000 195 12622.90 98.17 54454.90 88888.00 2016-07-13 09:43:26.125 195 12622.88 98.17 54454.90 88888.00 2016-07-13 09:43:26.250 195 12622.83 98.15 54454.93 88888.00 2016-07-13 09:43:26.375 195 12622.77 98.12 54454.93 88888.00 2016-07-13 09:43:26.500 195 12622.85 98.10 54454.90 88888.00 2016-07-13 09:43:26.625 195 12622.88 98.10 54454.88 88888.00 2016-07-13 09:43:26.750 195 12622.88 98.10 54454.88 88888.00 2016-07-13 09:43:26.875 195 12622.88 98.10 54454.88 88888.00 2016-07-13 09:43:27.000 195 12622.88 98.10 54454.88 88888.00 2016-07-13 09:43:27.125 195 12622.85 98.10 54454.88 88888.00 2016-07-13 09:43:27.250 195 12622.80 98.00 54454.85 88888.00 2016-07-13 09:43:27.375 195 12622.77 98.00 54454.85 88888.00 2016-07-13 09:43:27.500 195 12622.77 98.03 54454.88 88888.00 2016-07-13 09:43:27.625 195 12622.80 98.03 54454.88 88888.00 2016-07-13 09:43:27.750 195 12622.85 98.03 54454.85 88888.00 2016-07-13 09:43:27.875 195 12622.80 98.05 54454.82 88888.00 2016-07-13 09:43:28.000 195 12622.75 98.05 54454.80 88888.00 2016-07-13 09:43:28.125 195 12622.75 98.08 54454.80 88888.00 2016-07-13 09:43:28.250 195 12622.75 98.00 54454.80 88888.00 2016-07-13 09:43:28.375 195 12622.73 98.03 54454.75 88888.00 2016-07-13 09:43:28.500 195 12622.73 98.00 54454.75 88888.00 2016-07-13 09:43:28.625 195 12622.73 98.03 54454.78 88888.00 2016-07-13 09:43:28.750 195 12622.75 98.03 54454.72 88888.00 2016-07-13 09:43:28.875 195 12622.75 98.00 54454.75 88888.00 2016-07-13 09:43:29.000 195 12622.67 98.00 54454.72 88888.00 2016-07-13 09:43:29.125 195 12622.67 98.00 54454.72 88888.00 2016-07-13 09:43:29.250 195 12622.73 98.00 54454.72 88888.00 2016-07-13 09:43:29.375 195 12622.83 98.03 54454.70 88888.00 2016-07-13 09:43:29.500 195 12622.80 98.03 54454.72 88888.00 2016-07-13 09:43:29.625 195 12622.80 98.00 54454.70 88888.00 2016-07-13 09:43:29.750 195 12622.70 97.97 54454.70 88888.00 2016-07-13 09:43:29.875 195 12622.70 97.97 54454.70 88888.00 2016-07-13 09:43:30.000 195 12622.73 98.00 54454.68 88888.00 2016-07-13 09:43:30.125 195 12622.65 97.97 54454.70 88888.00 2016-07-13 09:43:30.250 195 12622.60 97.97 54454.70 88888.00 2016-07-13 09:43:30.375 195 12622.62 97.97 54454.70 88888.00 2016-07-13 09:43:30.500 195 12622.62 97.92 54454.68 88888.00 2016-07-13 09:43:30.625 195 12622.67 97.92 54454.62 88888.00 2016-07-13 09:43:30.750 195 12622.73 97.95 54454.65 88888.00 2016-07-13 09:43:30.875 195 12622.67 97.92 54454.65 88888.00 2016-07-13 09:43:31.000 195 12622.62 97.90 54454.62 88888.00 2016-07-13 09:43:31.125 195 12622.58 97.90 54454.62 88888.00 2016-07-13 09:43:31.250 195 12622.65 97.88 54454.62 88888.00 2016-07-13 09:43:31.375 195 12622.67 97.90 54454.60 88888.00 2016-07-13 09:43:31.500 195 12622.65 97.92 54454.62 88888.00 2016-07-13 09:43:31.625 195 12622.62 97.90 54454.62 88888.00 2016-07-13 09:43:31.750 195 12622.60 97.90 54454.60 88888.00 2016-07-13 09:43:31.875 195 12622.65 97.92 54454.60 88888.00 2016-07-13 09:43:32.000 195 12622.70 97.92 54454.57 88888.00 2016-07-13 09:43:32.125 195 12622.65 97.88 54454.57 88888.00 2016-07-13 09:43:32.250 195 12622.58 97.90 54454.55 88888.00 2016-07-13 09:43:32.375 195 12622.60 97.88 54454.55 88888.00 2016-07-13 09:43:32.500 195 12622.58 97.90 54454.55 88888.00 2016-07-13 09:43:32.625 195 12622.50 97.88 54454.55 88888.00 2016-07-13 09:43:32.750 195 12622.48 97.85 54454.55 88888.00 2016-07-13 09:43:32.875 195 12622.45 97.83 54454.53 88888.00 2016-07-13 09:43:33.000 195 12622.45 97.80 54454.55 88888.00 2016-07-13 09:43:33.125 195 12622.50 97.83 54454.55 88888.00 2016-07-13 09:43:33.250 195 12622.45 97.83 54454.53 88888.00 2016-07-13 09:43:33.375 195 12622.45 97.85 54454.53 88888.00 2016-07-13 09:43:33.500 195 12622.45 97.83 54454.47 88888.00 2016-07-13 09:43:33.625 195 12622.45 97.80 54454.50 88888.00 2016-07-13 09:43:33.750 195 12622.45 97.80 54454.47 88888.00 2016-07-13 09:43:33.875 195 12622.45 97.78 54454.47 88888.00 2016-07-13 09:43:34.000 195 12622.45 97.78 54454.47 88888.00 2016-07-13 09:43:34.125 195 12622.45 97.75 54454.50 88888.00 2016-07-13 09:43:34.250 195 12622.42 97.78 54454.47 88888.00 2016-07-13 09:43:34.375 195 12622.40 97.75 54454.47 88888.00 2016-07-13 09:43:34.500 195 12622.38 97.72 54454.45 88888.00 2016-07-13 09:43:34.625 195 12622.42 97.72 54454.45 88888.00 2016-07-13 09:43:34.750 195 12622.48 97.75 54454.45 88888.00 2016-07-13 09:43:34.875 195 12622.42 97.75 54454.47 88888.00 2016-07-13 09:43:35.000 195 12622.38 97.72 54454.43 88888.00 2016-07-13 09:43:35.125 195 12622.35 97.70 54454.40 88888.00 2016-07-13 09:43:35.250 195 12622.35 97.67 54454.43 88888.00 2016-07-13 09:43:35.375 195 12622.35 97.70 54454.43 88888.00 2016-07-13 09:43:35.500 195 12622.35 97.70 54454.43 88888.00 2016-07-13 09:43:35.625 195 12622.33 97.67 54454.43 88888.00 2016-07-13 09:43:35.750 195 12622.27 97.70 54454.45 88888.00 2016-07-13 09:43:35.875 195 12622.35 97.67 54454.45 88888.00 2016-07-13 09:43:36.000 195 12622.38 97.65 54454.40 88888.00 2016-07-13 09:43:36.125 195 12622.40 97.62 54454.38 88888.00 2016-07-13 09:43:36.250 195 12622.38 97.62 54454.38 88888.00 2016-07-13 09:43:36.375 195 12622.35 97.65 54454.38 88888.00 2016-07-13 09:43:36.500 195 12622.38 97.65 54454.38 88888.00 2016-07-13 09:43:36.625 195 12622.33 97.62 54454.38 88888.00 2016-07-13 09:43:36.750 195 12622.33 97.62 54454.38 88888.00 2016-07-13 09:43:36.875 195 12622.35 97.65 54454.35 88888.00 2016-07-13 09:43:37.000 195 12622.30 97.65 54454.32 88888.00 2016-07-13 09:43:37.125 195 12622.30 97.65 54454.35 88888.00 2016-07-13 09:43:37.250 195 12622.27 97.65 54454.35 88888.00 2016-07-13 09:43:37.375 195 12622.33 97.65 54454.35 88888.00 2016-07-13 09:43:37.500 195 12622.38 97.67 54454.32 88888.00 2016-07-13 09:43:37.625 195 12622.40 97.67 54454.32 88888.00 2016-07-13 09:43:37.750 195 12622.35 97.65 54454.28 88888.00 2016-07-13 09:43:37.875 195 12622.33 97.65 54454.25 88888.00 2016-07-13 09:43:38.000 195 12622.38 97.65 54454.25 88888.00 2016-07-13 09:43:38.125 195 12622.42 97.62 54454.28 88888.00 2016-07-13 09:43:38.250 195 12622.38 97.60 54454.28 88888.00 2016-07-13 09:43:38.375 195 12622.38 97.60 54454.25 88888.00 2016-07-13 09:43:38.500 195 12622.38 97.60 54454.25 88888.00 2016-07-13 09:43:38.625 195 12622.38 97.60 54454.25 88888.00 2016-07-13 09:43:38.750 195 12622.38 97.58 54454.22 88888.00 2016-07-13 09:43:38.875 195 12622.38 97.58 54454.22 88888.00 2016-07-13 09:43:39.000 195 12622.40 97.60 54454.20 88888.00 2016-07-13 09:43:39.125 195 12622.38 97.62 54454.22 88888.00 2016-07-13 09:43:39.250 195 12622.33 97.58 54454.20 88888.00 2016-07-13 09:43:39.375 195 12622.35 97.60 54454.20 88888.00 2016-07-13 09:43:39.500 195 12622.38 97.62 54454.20 88888.00 2016-07-13 09:43:39.625 195 12622.38 97.60 54454.20 88888.00 2016-07-13 09:43:39.750 195 12622.35 97.62 54454.20 88888.00 2016-07-13 09:43:39.875 195 12622.35 97.62 54454.18 88888.00 2016-07-13 09:43:40.000 195 12622.33 97.58 54454.18 88888.00 2016-07-13 09:43:40.125 195 12622.30 97.58 54454.15 88888.00 2016-07-13 09:43:40.250 195 12622.25 97.60 54454.10 88888.00 2016-07-13 09:43:40.375 195 12622.30 97.65 54454.15 88888.00 2016-07-13 09:43:40.500 195 12622.33 97.65 54454.12 88888.00 2016-07-13 09:43:40.625 195 12622.25 97.60 54454.12 88888.00 2016-07-13 09:43:40.750 195 12622.20 97.55 54454.10 88888.00 2016-07-13 09:43:40.875 195 12622.25 97.58 54454.10 88888.00 2016-07-13 09:43:41.000 195 12622.27 97.60 54454.07 88888.00 2016-07-13 09:43:41.125 195 12622.25 97.58 54454.07 88888.00 2016-07-13 09:43:41.250 195 12622.23 97.55 54454.07 88888.00 2016-07-13 09:43:41.375 195 12622.27 97.60 54454.07 88888.00 2016-07-13 09:43:41.500 195 12622.30 97.60 54454.07 88888.00 2016-07-13 09:43:41.625 195 12622.30 97.60 54454.05 88888.00 2016-07-13 09:43:41.750 195 12622.27 97.58 54454.03 88888.00 2016-07-13 09:43:41.875 195 12622.30 97.55 54454.03 88888.00 2016-07-13 09:43:42.000 195 12622.35 97.55 54454.03 88888.00 2016-07-13 09:43:42.125 195 12622.40 97.58 54454.03 88888.00 2016-07-13 09:43:42.250 195 12622.35 97.55 54454.03 88888.00 2016-07-13 09:43:42.375 195 12622.33 97.55 54454.03 88888.00 2016-07-13 09:43:42.500 195 12622.23 97.58 54454.00 88888.00 2016-07-13 09:43:42.625 195 12622.25 97.58 54454.03 88888.00 2016-07-13 09:43:42.750 195 12622.23 97.62 54454.03 88888.00 2016-07-13 09:43:42.875 195 12622.20 97.60 54454.00 88888.00 2016-07-13 09:43:43.000 195 12622.20 97.58 54453.97 88888.00 2016-07-13 09:43:43.125 195 12622.25 97.58 54453.97 88888.00 2016-07-13 09:43:43.250 195 12622.20 97.55 54453.97 88888.00 2016-07-13 09:43:43.375 195 12622.25 97.55 54453.95 88888.00 2016-07-13 09:43:43.500 195 12622.23 97.58 54453.95 88888.00 2016-07-13 09:43:43.625 195 12622.23 97.55 54453.93 88888.00 2016-07-13 09:43:43.750 195 12622.23 97.55 54453.95 88888.00 2016-07-13 09:43:43.875 195 12622.23 97.53 54453.93 88888.00 2016-07-13 09:43:44.000 195 12622.27 97.53 54453.88 88888.00 2016-07-13 09:43:44.125 195 12622.35 97.58 54453.90 88888.00 2016-07-13 09:43:44.250 195 12622.35 97.55 54453.93 88888.00 2016-07-13 09:43:44.375 195 12622.38 97.55 54453.93 88888.00 2016-07-13 09:43:44.500 195 12622.35 97.53 54453.90 88888.00 2016-07-13 09:43:44.625 195 12622.35 97.47 54453.88 88888.00 2016-07-13 09:43:44.750 195 12622.38 97.47 54453.85 88888.00 2016-07-13 09:43:44.875 195 12622.42 97.50 54453.80 88888.00 2016-07-13 09:43:45.000 195 12622.40 97.47 54453.75 88888.00 2016-07-13 09:43:45.125 195 12622.38 97.47 54453.80 88888.00 2016-07-13 09:43:45.250 195 12622.33 97.42 54453.78 88888.00 2016-07-13 09:43:45.375 195 12622.38 97.47 54453.78 88888.00 2016-07-13 09:43:45.500 195 12622.40 97.47 54453.78 88888.00 2016-07-13 09:43:45.625 195 12622.42 97.50 54453.75 88888.00 2016-07-13 09:43:45.750 195 12622.45 97.50 54453.75 88888.00 2016-07-13 09:43:45.875 195 12622.48 97.47 54453.72 88888.00 2016-07-13 09:43:46.000 195 12622.50 97.47 54453.75 88888.00 2016-07-13 09:43:46.125 195 12622.40 97.50 54453.75 88888.00 2016-07-13 09:43:46.250 195 12622.35 97.53 54453.72 88888.00 2016-07-13 09:43:46.375 195 12622.38 97.50 54453.72 88888.00 2016-07-13 09:43:46.500 195 12622.40 97.47 54453.70 88888.00 2016-07-13 09:43:46.625 195 12622.38 97.45 54453.72 88888.00 2016-07-13 09:43:46.750 195 12622.40 97.45 54453.72 88888.00 2016-07-13 09:43:46.875 195 12622.42 97.40 54453.72 88888.00 2016-07-13 09:43:47.000 195 12622.45 97.40 54453.70 88888.00 2016-07-13 09:43:47.125 195 12622.42 97.40 54453.70 88888.00 2016-07-13 09:43:47.250 195 12622.33 97.42 54453.70 88888.00 2016-07-13 09:43:47.375 195 12622.38 97.42 54453.70 88888.00 2016-07-13 09:43:47.500 195 12622.40 97.42 54453.70 88888.00 2016-07-13 09:43:47.625 195 12622.42 97.42 54453.70 88888.00 2016-07-13 09:43:47.750 195 12622.42 97.42 54453.68 88888.00 2016-07-13 09:43:47.875 195 12622.48 97.42 54453.65 88888.00 2016-07-13 09:43:48.000 195 12622.48 97.40 54453.65 88888.00 2016-07-13 09:43:48.125 195 12622.42 97.40 54453.62 88888.00 2016-07-13 09:43:48.250 195 12622.42 97.42 54453.62 88888.00 2016-07-13 09:43:48.375 195 12622.50 97.42 54453.62 88888.00 2016-07-13 09:43:48.500 195 12622.48 97.40 54453.60 88888.00 2016-07-13 09:43:48.625 195 12622.45 97.40 54453.60 88888.00 2016-07-13 09:43:48.750 195 12622.48 97.38 54453.57 88888.00 2016-07-13 09:43:48.875 195 12622.52 97.40 54453.60 88888.00 2016-07-13 09:43:49.000 195 12622.55 97.40 54453.60 88888.00 2016-07-13 09:43:49.125 195 12622.52 97.40 54453.60 88888.00 2016-07-13 09:43:49.250 195 12622.48 97.40 54453.60 88888.00 2016-07-13 09:43:49.375 195 12622.45 97.40 54453.60 88888.00 2016-07-13 09:43:49.500 195 12622.48 97.38 54453.57 88888.00 2016-07-13 09:43:49.625 195 12622.52 97.40 54453.57 88888.00 2016-07-13 09:43:49.750 195 12622.60 97.38 54453.55 88888.00 2016-07-13 09:43:49.875 195 12622.60 97.35 54453.53 88888.00 2016-07-13 09:43:50.000 195 12622.55 97.35 54453.53 88888.00 2016-07-13 09:43:50.125 195 12622.60 97.35 54453.53 88888.00 2016-07-13 09:43:50.250 195 12622.62 97.35 54453.55 88888.00 2016-07-13 09:43:50.375 195 12622.70 97.38 54453.57 88888.00 2016-07-13 09:43:50.500 195 12622.70 97.35 54453.55 88888.00 2016-07-13 09:43:50.625 195 12622.65 97.35 54453.50 88888.00 2016-07-13 09:43:50.750 195 12622.62 97.35 54453.47 88888.00 2016-07-13 09:43:50.875 195 12622.62 97.40 54453.50 88888.00 2016-07-13 09:43:51.000 195 12622.70 97.40 54453.47 88888.00 2016-07-13 09:43:51.125 195 12622.75 97.38 54453.50 88888.00 2016-07-13 09:43:51.250 195 12622.77 97.30 54453.45 88888.00 2016-07-13 09:43:51.375 195 12622.73 97.33 54453.45 88888.00 2016-07-13 09:43:51.500 195 12622.67 97.30 54453.45 88888.00 2016-07-13 09:43:51.625 195 12622.65 97.30 54453.43 88888.00 2016-07-13 09:43:51.750 195 12622.62 97.28 54453.43 88888.00 2016-07-13 09:43:51.875 195 12622.65 97.30 54453.43 88888.00 2016-07-13 09:43:52.000 195 12622.70 97.30 54453.43 88888.00 2016-07-13 09:43:52.125 195 12622.70 97.28 54453.43 88888.00 2016-07-13 09:43:52.250 195 12622.67 97.25 54453.40 88888.00 2016-07-13 09:43:52.375 195 12622.73 97.22 54453.35 88888.00 2016-07-13 09:43:52.500 195 12622.77 97.25 54453.35 88888.00 2016-07-13 09:43:52.625 195 12622.75 97.22 54453.35 88888.00 2016-07-13 09:43:52.750 195 12622.75 97.25 54453.35 88888.00 2016-07-13 09:43:52.875 195 12622.77 97.25 54453.35 88888.00 2016-07-13 09:43:53.000 195 12622.73 97.20 54453.38 88888.00 2016-07-13 09:43:53.125 195 12622.73 97.22 54453.38 88888.00 2016-07-13 09:43:53.250 195 12622.75 97.20 54453.38 88888.00 2016-07-13 09:43:53.375 195 12622.73 97.20 54453.35 88888.00 2016-07-13 09:43:53.500 195 12622.73 97.20 54453.35 88888.00 2016-07-13 09:43:53.625 195 12622.73 97.17 54453.35 88888.00 2016-07-13 09:43:53.750 195 12622.77 97.17 54453.32 88888.00 2016-07-13 09:43:53.875 195 12622.83 97.15 54453.32 88888.00 2016-07-13 09:43:54.000 195 12622.83 97.15 54453.32 88888.00 2016-07-13 09:43:54.125 195 12622.73 97.12 54453.35 88888.00 2016-07-13 09:43:54.250 195 12622.65 97.12 54453.35 88888.00 2016-07-13 09:43:54.375 195 12622.70 97.12 54453.32 88888.00 2016-07-13 09:43:54.500 195 12622.73 97.08 54453.30 88888.00 2016-07-13 09:43:54.625 195 12622.75 97.08 54453.28 88888.00 2016-07-13 09:43:54.750 195 12622.75 97.10 54453.28 88888.00 2016-07-13 09:43:54.875 195 12622.75 97.10 54453.30 88888.00 2016-07-13 09:43:55.000 195 12622.73 97.08 54453.30 88888.00 2016-07-13 09:43:55.125 195 12622.67 97.08 54453.30 88888.00 2016-07-13 09:43:55.250 195 12622.70 97.03 54453.30 88888.00 2016-07-13 09:43:55.375 195 12622.77 97.03 54453.30 88888.00 2016-07-13 09:43:55.500 195 12622.80 97.03 54453.28 88888.00 2016-07-13 09:43:55.625 195 12622.83 97.00 54453.28 88888.00 2016-07-13 09:43:55.750 195 12622.75 96.97 54453.28 88888.00 2016-07-13 09:43:55.875 195 12622.70 96.97 54453.22 88888.00 2016-07-13 09:43:56.000 195 12622.73 96.97 54453.25 88888.00 2016-07-13 09:43:56.125 195 12622.77 97.00 54453.25 88888.00 2016-07-13 09:43:56.250 195 12622.73 96.97 54453.22 88888.00 2016-07-13 09:43:56.375 195 12622.73 96.95 54453.20 88888.00 2016-07-13 09:43:56.500 195 12622.75 96.95 54453.18 88888.00 2016-07-13 09:43:56.625 195 12622.77 96.92 54453.18 88888.00 2016-07-13 09:43:56.750 195 12622.75 96.97 54453.18 88888.00 2016-07-13 09:43:56.875 195 12622.73 97.00 54453.20 88888.00 2016-07-13 09:43:57.000 195 12622.75 96.97 54453.18 88888.00 2016-07-13 09:43:57.125 195 12622.77 96.95 54453.20 88888.00 2016-07-13 09:43:57.250 195 12622.77 96.92 54453.18 88888.00 2016-07-13 09:43:57.375 195 12622.77 96.90 54453.18 88888.00 2016-07-13 09:43:57.500 195 12622.75 96.90 54453.15 88888.00 2016-07-13 09:43:57.625 195 12622.75 96.90 54453.15 88888.00 2016-07-13 09:43:57.750 195 12622.77 96.88 54453.15 88888.00 2016-07-13 09:43:57.875 195 12622.77 96.88 54453.15 88888.00 2016-07-13 09:43:58.000 195 12622.77 96.85 54453.12 88888.00 2016-07-13 09:43:58.125 195 12622.75 96.85 54453.15 88888.00 2016-07-13 09:43:58.250 195 12622.75 96.85 54453.15 88888.00 2016-07-13 09:43:58.375 195 12622.77 96.88 54453.15 88888.00 2016-07-13 09:43:58.500 195 12622.75 96.88 54453.18 88888.00 2016-07-13 09:43:58.625 195 12622.77 96.85 54453.15 88888.00 2016-07-13 09:43:58.750 195 12622.77 96.85 54453.12 88888.00 2016-07-13 09:43:58.875 195 12622.85 96.83 54453.12 88888.00 2016-07-13 09:43:59.000 195 12622.90 96.85 54453.12 88888.00 2016-07-13 09:43:59.125 195 12622.88 96.83 54453.12 88888.00 2016-07-13 09:43:59.250 195 12622.83 96.80 54453.12 88888.00 2016-07-13 09:43:59.375 195 12622.90 96.80 54453.12 88888.00 2016-07-13 09:43:59.500 195 12622.92 96.80 54453.10 88888.00 2016-07-13 09:43:59.625 195 12622.92 96.80 54453.07 88888.00 2016-07-13 09:43:59.750 195 12622.98 96.83 54453.07 88888.00 2016-07-13 09:43:59.875 195 12622.98 96.83 54453.10 88888.00 2016-07-13 09:44:00.000 195 12622.90 96.83 54453.10 88888.00 2016-07-13 09:44:00.125 195 12622.88 96.78 54453.10 88888.00 2016-07-13 09:44:00.250 195 12622.92 96.78 54453.10 88888.00 2016-07-13 09:44:00.375 195 12622.95 96.80 54453.10 88888.00 2016-07-13 09:44:00.500 195 12622.85 96.78 54453.10 88888.00 2016-07-13 09:44:00.625 195 12622.83 96.78 54453.10 88888.00 2016-07-13 09:44:00.750 195 12622.77 96.78 54453.10 88888.00 2016-07-13 09:44:00.875 195 12622.80 96.78 54453.07 88888.00 2016-07-13 09:44:01.000 195 12622.80 96.72 54453.05 88888.00 2016-07-13 09:44:01.125 195 12622.77 96.72 54453.05 88888.00 2016-07-13 09:44:01.250 195 12622.75 96.72 54453.00 88888.00 2016-07-13 09:44:01.375 195 12622.80 96.72 54453.00 88888.00 2016-07-13 09:44:01.500 195 12622.77 96.70 54453.03 88888.00 2016-07-13 09:44:01.625 195 12622.73 96.67 54453.00 88888.00 2016-07-13 09:44:01.750 195 12622.75 96.67 54453.00 88888.00 2016-07-13 09:44:01.875 195 12622.70 96.67 54453.00 88888.00 2016-07-13 09:44:02.000 195 12622.73 96.65 54452.97 88888.00 2016-07-13 09:44:02.125 195 12622.75 96.65 54453.00 88888.00 2016-07-13 09:44:02.250 195 12622.70 96.65 54452.97 88888.00 2016-07-13 09:44:02.375 195 12622.70 96.65 54453.00 88888.00 2016-07-13 09:44:02.500 195 12622.67 96.65 54453.00 88888.00 2016-07-13 09:44:02.625 195 12622.65 96.62 54453.00 88888.00 2016-07-13 09:44:02.750 195 12622.65 96.60 54453.03 88888.00 2016-07-13 09:44:02.875 195 12622.70 96.58 54453.00 88888.00 2016-07-13 09:44:03.000 195 12622.67 96.55 54452.97 88888.00 2016-07-13 09:44:03.125 195 12622.65 96.53 54452.97 88888.00 2016-07-13 09:44:03.250 195 12622.62 96.53 54453.00 88888.00 2016-07-13 09:44:03.375 195 12622.65 96.55 54452.95 88888.00 2016-07-13 09:44:03.500 195 12622.55 96.53 54452.97 88888.00 2016-07-13 09:44:03.625 195 12622.50 96.50 54452.95 88888.00 2016-07-13 09:44:03.750 195 12622.52 96.53 54452.95 88888.00 2016-07-13 09:44:03.875 195 12622.58 96.53 54452.95 88888.00 2016-07-13 09:44:04.000 195 12622.58 96.50 54452.95 88888.00 2016-07-13 09:44:04.125 195 12622.52 96.47 54452.95 88888.00 2016-07-13 09:44:04.250 195 12622.55 96.45 54452.95 88888.00 2016-07-13 09:44:04.375 195 12622.60 96.45 54452.93 88888.00 2016-07-13 09:44:04.500 195 12622.60 96.45 54452.93 88888.00 2016-07-13 09:44:04.625 195 12622.58 96.45 54452.93 88888.00 2016-07-13 09:44:04.750 195 12622.58 96.45 54452.93 88888.00 2016-07-13 09:44:04.875 195 12622.55 96.47 54452.90 88888.00 2016-07-13 09:44:05.000 195 12622.55 96.42 54452.90 88888.00 2016-07-13 09:44:05.125 195 12622.50 96.40 54452.93 88888.00 2016-07-13 09:44:05.250 195 12622.50 96.38 54452.90 88888.00 2016-07-13 09:44:05.375 195 12622.60 96.40 54452.90 88888.00 2016-07-13 09:44:05.500 195 12622.60 96.40 54452.90 88888.00 2016-07-13 09:44:05.625 195 12622.52 96.35 54452.90 88888.00 2016-07-13 09:44:05.750 195 12622.50 96.30 54452.88 88888.00 2016-07-13 09:44:05.875 195 12622.50 96.30 54452.85 88888.00 2016-07-13 09:44:06.000 195 12622.52 96.33 54452.85 88888.00 2016-07-13 09:44:06.125 195 12622.50 96.33 54452.88 88888.00 2016-07-13 09:44:06.250 195 12622.42 96.28 54452.88 88888.00 2016-07-13 09:44:06.375 195 12622.48 96.28 54452.88 88888.00 2016-07-13 09:44:06.500 195 12622.48 96.28 54452.90 88888.00 2016-07-13 09:44:06.625 195 12622.45 96.28 54452.90 88888.00 2016-07-13 09:44:06.750 195 12622.40 96.22 54452.85 88888.00 2016-07-13 09:44:06.875 195 12622.38 96.22 54452.85 88888.00 2016-07-13 09:44:07.000 195 12622.40 96.17 54452.82 88888.00 2016-07-13 09:44:07.125 195 12622.42 96.15 54452.85 88888.00 2016-07-13 09:44:07.250 195 12622.35 96.17 54452.82 88888.00 2016-07-13 09:44:07.375 195 12622.30 96.17 54452.85 88888.00 2016-07-13 09:44:07.500 195 12622.35 96.17 54452.85 88888.00 2016-07-13 09:44:07.625 195 12622.35 96.20 54452.85 88888.00 2016-07-13 09:44:07.750 195 12622.40 96.22 54452.85 88888.00 2016-07-13 09:44:07.875 195 12622.42 96.20 54452.85 88888.00 2016-07-13 09:44:08.000 195 12622.38 96.17 54452.82 88888.00 2016-07-13 09:44:08.125 195 12622.33 96.15 54452.82 88888.00 2016-07-13 09:44:08.250 195 12622.30 96.15 54452.80 88888.00 2016-07-13 09:44:08.375 195 12622.35 96.12 54452.80 88888.00 2016-07-13 09:44:08.500 195 12622.35 96.12 54452.82 88888.00 2016-07-13 09:44:08.625 195 12622.38 96.12 54452.82 88888.00 2016-07-13 09:44:08.750 195 12622.38 96.12 54452.80 88888.00 2016-07-13 09:44:08.875 195 12622.38 96.10 54452.80 88888.00 2016-07-13 09:44:09.000 195 12622.33 96.08 54452.78 88888.00 2016-07-13 09:44:09.125 195 12622.27 96.10 54452.80 88888.00 2016-07-13 09:44:09.250 195 12622.20 96.12 54452.78 88888.00 2016-07-13 09:44:09.375 195 12622.25 96.15 54452.80 88888.00 2016-07-13 09:44:09.500 195 12622.33 96.12 54452.80 88888.00 2016-07-13 09:44:09.625 195 12622.33 96.08 54452.80 88888.00 2016-07-13 09:44:09.750 195 12622.33 96.10 54452.80 88888.00 2016-07-13 09:44:09.875 195 12622.30 96.12 54452.80 88888.00 2016-07-13 09:44:10.000 195 12622.25 96.08 54452.72 88888.00 2016-07-13 09:44:10.125 195 12622.27 96.03 54452.75 88888.00 2016-07-13 09:44:10.250 195 12622.25 96.00 54452.78 88888.00 2016-07-13 09:44:10.375 195 12622.20 96.03 54452.78 88888.00 2016-07-13 09:44:10.500 195 12622.20 96.03 54452.75 88888.00 2016-07-13 09:44:10.625 195 12622.17 96.03 54452.75 88888.00 2016-07-13 09:44:10.750 195 12622.17 96.03 54452.72 88888.00 2016-07-13 09:44:10.875 195 12622.23 96.00 54452.72 88888.00 2016-07-13 09:44:11.000 195 12622.17 95.95 54452.70 88888.00 2016-07-13 09:44:11.125 195 12622.08 95.95 54452.72 88888.00 2016-07-13 09:44:11.250 195 12622.08 95.97 54452.78 88888.00 2016-07-13 09:44:11.375 195 12622.15 95.95 54452.72 88888.00 2016-07-13 09:44:11.500 195 12622.17 95.95 54452.70 88888.00 2016-07-13 09:44:11.625 195 12622.17 95.95 54452.70 88888.00 2016-07-13 09:44:11.750 195 12622.17 95.95 54452.68 88888.00 2016-07-13 09:44:11.875 195 12622.20 95.92 54452.70 88888.00 2016-07-13 09:44:12.000 195 12622.17 95.90 54452.68 88888.00 2016-07-13 09:44:12.125 195 12622.12 95.90 54452.70 88888.00 2016-07-13 09:44:12.250 195 12622.10 95.88 54452.70 88888.00 2016-07-13 09:44:12.375 195 12622.10 95.90 54452.72 88888.00 2016-07-13 09:44:12.500 195 12622.10 95.92 54452.72 88888.00 2016-07-13 09:44:12.625 195 12622.10 95.88 54452.68 88888.00 2016-07-13 09:44:12.750 195 12622.08 95.83 54452.62 88888.00 2016-07-13 09:44:12.875 195 12622.05 95.80 54452.62 88888.00 2016-07-13 09:44:13.000 195 12622.08 95.80 54452.65 88888.00 2016-07-13 09:44:13.125 195 12622.10 95.80 54452.68 88888.00 2016-07-13 09:44:13.250 195 12622.00 95.78 54452.65 88888.00 2016-07-13 09:44:13.375 195 12621.98 95.78 54452.65 88888.00 2016-07-13 09:44:13.500 195 12622.00 95.78 54452.62 88888.00 2016-07-13 09:44:13.625 195 12622.00 95.75 54452.62 88888.00 2016-07-13 09:44:13.750 195 12621.98 95.72 54452.65 88888.00 2016-07-13 09:44:13.875 195 12621.92 95.72 54452.62 88888.00 2016-07-13 09:44:14.000 195 12621.95 95.70 54452.62 88888.00 2016-07-13 09:44:14.125 195 12621.98 95.70 54452.62 88888.00 2016-07-13 09:44:14.250 195 12621.92 95.67 54452.62 88888.00 2016-07-13 09:44:14.375 195 12621.90 95.67 54452.65 88888.00 2016-07-13 09:44:14.500 195 12621.88 95.67 54452.62 88888.00 2016-07-13 09:44:14.625 195 12621.92 95.62 54452.62 88888.00 2016-07-13 09:44:14.750 195 12621.90 95.65 54452.65 88888.00 2016-07-13 09:44:14.875 195 12621.85 95.72 54452.68 88888.00 2016-07-13 09:44:15.000 195 12621.88 95.70 54452.62 88888.00 2016-07-13 09:44:15.125 195 12621.92 95.65 54452.60 88888.00 2016-07-13 09:44:15.250 195 12621.88 95.62 54452.57 88888.00 2016-07-13 09:44:15.375 195 12621.92 95.62 54452.57 88888.00 2016-07-13 09:44:15.500 195 12621.95 95.62 54452.55 88888.00 2016-07-13 09:44:15.625 195 12621.95 95.62 54452.57 88888.00 2016-07-13 09:44:15.750 195 12621.88 95.62 54452.57 88888.00 2016-07-13 09:44:15.875 195 12621.88 95.67 54452.57 88888.00 2016-07-13 09:44:16.000 195 12621.88 95.65 54452.57 88888.00 2016-07-13 09:44:16.125 195 12621.85 95.60 54452.55 88888.00 2016-07-13 09:44:16.250 195 12621.80 95.58 54452.53 88888.00 2016-07-13 09:44:16.375 195 12621.83 95.65 54452.55 88888.00 2016-07-13 09:44:16.500 195 12621.80 95.62 54452.57 88888.00 2016-07-13 09:44:16.625 195 12621.75 95.60 54452.55 88888.00 2016-07-13 09:44:16.750 195 12621.83 95.60 54452.53 88888.00 2016-07-13 09:44:16.875 195 12621.80 95.58 54452.53 88888.00 2016-07-13 09:44:17.000 195 12621.75 95.58 54452.53 88888.00 2016-07-13 09:44:17.125 195 12621.73 95.55 54452.53 88888.00 2016-07-13 09:44:17.250 195 12621.70 95.55 54452.53 88888.00 2016-07-13 09:44:17.375 195 12621.73 95.55 54452.53 88888.00 2016-07-13 09:44:17.500 195 12621.75 95.58 54452.55 88888.00 2016-07-13 09:44:17.625 195 12621.73 95.53 54452.53 88888.00 2016-07-13 09:44:17.750 195 12621.75 95.50 54452.50 88888.00 2016-07-13 09:44:17.875 195 12621.73 95.50 54452.53 88888.00 2016-07-13 09:44:18.000 195 12621.67 95.53 54452.50 88888.00 2016-07-13 09:44:18.125 195 12621.65 95.50 54452.47 88888.00 2016-07-13 09:44:18.250 195 12621.70 95.50 54452.47 88888.00 2016-07-13 09:44:18.375 195 12621.70 95.45 54452.47 88888.00 2016-07-13 09:44:18.500 195 12621.67 95.45 54452.47 88888.00 2016-07-13 09:44:18.625 195 12621.65 95.45 54452.47 88888.00 2016-07-13 09:44:18.750 195 12621.58 95.45 54452.43 88888.00 2016-07-13 09:44:18.875 195 12621.52 95.45 54452.43 88888.00 2016-07-13 09:44:19.000 195 12621.55 95.38 54452.40 88888.00 2016-07-13 09:44:19.125 195 12621.58 95.40 54452.40 88888.00 2016-07-13 09:44:19.250 195 12621.60 95.38 54452.43 88888.00 2016-07-13 09:44:19.375 195 12621.58 95.35 54452.40 88888.00 2016-07-13 09:44:19.500 195 12621.55 95.38 54452.40 88888.00 2016-07-13 09:44:19.625 195 12621.60 95.35 54452.38 88888.00 2016-07-13 09:44:19.750 195 12621.58 95.33 54452.40 88888.00 2016-07-13 09:44:19.875 195 12621.52 95.33 54452.40 88888.00 2016-07-13 09:44:20.000 195 12621.52 95.28 54452.40 88888.00 2016-07-13 09:44:20.125 195 12621.52 95.28 54452.38 88888.00 2016-07-13 09:44:20.250 195 12621.52 95.30 54452.40 88888.00 2016-07-13 09:44:20.375 195 12621.55 95.30 54452.40 88888.00 2016-07-13 09:44:20.500 195 12621.55 95.28 54452.38 88888.00 2016-07-13 09:44:20.625 195 12621.58 95.28 54452.35 88888.00 2016-07-13 09:44:20.750 195 12621.58 95.28 54452.35 88888.00 2016-07-13 09:44:20.875 195 12621.62 95.25 54452.32 88888.00 2016-07-13 09:44:21.000 195 12621.67 95.25 54452.35 88888.00 2016-07-13 09:44:21.125 195 12621.62 95.22 54452.35 88888.00 2016-07-13 09:44:21.250 195 12621.58 95.20 54452.35 88888.00 2016-07-13 09:44:21.375 195 12621.60 95.22 54452.32 88888.00 2016-07-13 09:44:21.500 195 12621.62 95.28 54452.30 88888.00 2016-07-13 09:44:21.625 195 12621.65 95.22 54452.25 88888.00 2016-07-13 09:44:21.750 195 12621.65 95.20 54452.28 88888.00 2016-07-13 09:44:21.875 195 12621.67 95.20 54452.25 88888.00 2016-07-13 09:44:22.000 195 12621.65 95.20 54452.28 88888.00 2016-07-13 09:44:22.125 195 12621.62 95.20 54452.30 88888.00 2016-07-13 09:44:22.250 195 12621.62 95.17 54452.28 88888.00 2016-07-13 09:44:22.375 195 12621.62 95.20 54452.28 88888.00 2016-07-13 09:44:22.500 195 12621.62 95.17 54452.28 88888.00 2016-07-13 09:44:22.625 195 12621.65 95.17 54452.28 88888.00 2016-07-13 09:44:22.750 195 12621.73 95.15 54452.25 88888.00 2016-07-13 09:44:22.875 195 12621.67 95.10 54452.22 88888.00 2016-07-13 09:44:23.000 195 12621.65 95.10 54452.22 88888.00 2016-07-13 09:44:23.125 195 12621.67 95.12 54452.22 88888.00 2016-07-13 09:44:23.250 195 12621.65 95.10 54452.25 88888.00 2016-07-13 09:44:23.375 195 12621.65 95.10 54452.22 88888.00 2016-07-13 09:44:23.500 195 12621.62 95.05 54452.22 88888.00 2016-07-13 09:44:23.625 195 12621.62 95.03 54452.20 88888.00 2016-07-13 09:44:23.750 195 12621.62 95.05 54452.18 88888.00 2016-07-13 09:44:23.875 195 12621.62 95.08 54452.20 88888.00 2016-07-13 09:44:24.000 195 12621.58 95.05 54452.15 88888.00 2016-07-13 09:44:24.125 195 12621.60 95.05 54452.15 88888.00 2016-07-13 09:44:24.250 195 12621.58 95.03 54452.15 88888.00 2016-07-13 09:44:24.375 195 12621.62 95.03 54452.10 88888.00 2016-07-13 09:44:24.500 195 12621.60 95.03 54452.10 88888.00 2016-07-13 09:44:24.625 195 12621.55 95.03 54452.12 88888.00 2016-07-13 09:44:24.750 195 12621.55 95.03 54452.12 88888.00 2016-07-13 09:44:24.875 195 12621.62 95.00 54452.10 88888.00 2016-07-13 09:44:25.000 195 12621.62 94.97 54452.12 88888.00 2016-07-13 09:44:25.125 195 12621.60 94.97 54452.12 88888.00 2016-07-13 09:44:25.250 195 12621.58 94.95 54452.12 88888.00 2016-07-13 09:44:25.375 195 12621.65 94.95 54452.10 88888.00 2016-07-13 09:44:25.500 195 12621.62 94.92 54452.10 88888.00 2016-07-13 09:44:25.625 195 12621.65 94.92 54452.10 88888.00 2016-07-13 09:44:25.750 195 12621.70 94.90 54452.10 88888.00 2016-07-13 09:44:25.875 195 12621.73 94.92 54452.12 88888.00 2016-07-13 09:44:26.000 195 12621.70 94.92 54452.10 88888.00 2016-07-13 09:44:26.125 195 12621.67 94.90 54452.07 88888.00 2016-07-13 09:44:26.250 195 12621.58 94.90 54452.07 88888.00 2016-07-13 09:44:26.375 195 12621.58 94.90 54452.05 88888.00 2016-07-13 09:44:26.500 195 12621.58 94.88 54452.03 88888.00 2016-07-13 09:44:26.625 195 12621.58 94.88 54452.05 88888.00 2016-07-13 09:44:26.750 195 12621.60 94.88 54452.05 88888.00 2016-07-13 09:44:26.875 195 12621.60 94.88 54452.05 88888.00 2016-07-13 09:44:27.000 195 12621.65 94.85 54452.00 88888.00 2016-07-13 09:44:27.125 195 12621.62 94.83 54452.03 88888.00 2016-07-13 09:44:27.250 195 12621.62 94.83 54452.03 88888.00 2016-07-13 09:44:27.375 195 12621.67 94.80 54452.00 88888.00 2016-07-13 09:44:27.500 195 12621.65 94.80 54452.00 88888.00 2016-07-13 09:44:27.625 195 12621.65 94.80 54452.00 88888.00 2016-07-13 09:44:27.750 195 12621.65 94.78 54451.97 88888.00 2016-07-13 09:44:27.875 195 12621.67 94.80 54451.97 88888.00 2016-07-13 09:44:28.000 195 12621.65 94.78 54451.97 88888.00 2016-07-13 09:44:28.125 195 12621.58 94.72 54451.97 88888.00 2016-07-13 09:44:28.250 195 12621.58 94.72 54451.97 88888.00 2016-07-13 09:44:28.375 195 12621.58 94.75 54451.97 88888.00 2016-07-13 09:44:28.500 195 12621.55 94.78 54451.95 88888.00 2016-07-13 09:44:28.625 195 12621.55 94.75 54451.95 88888.00 2016-07-13 09:44:28.750 195 12621.60 94.72 54451.97 88888.00 2016-07-13 09:44:28.875 195 12621.58 94.72 54451.97 88888.00 2016-07-13 09:44:29.000 195 12621.50 94.70 54451.93 88888.00 2016-07-13 09:44:29.125 195 12621.50 94.72 54451.95 88888.00 2016-07-13 09:44:29.250 195 12621.52 94.70 54451.95 88888.00 2016-07-13 09:44:29.375 195 12621.60 94.70 54451.90 88888.00 2016-07-13 09:44:29.500 195 12621.58 94.70 54451.90 88888.00 2016-07-13 09:44:29.625 195 12621.55 94.67 54451.88 88888.00 2016-07-13 09:44:29.750 195 12621.52 94.65 54451.90 88888.00 2016-07-13 09:44:29.875 195 12621.58 94.62 54451.90 88888.00 2016-07-13 09:44:30.000 195 12621.65 94.65 54451.90 88888.00 2016-07-13 09:44:30.125 195 12621.62 94.65 54451.90 88888.00 2016-07-13 09:44:30.250 195 12621.52 94.67 54451.88 88888.00 2016-07-13 09:44:30.375 195 12621.58 94.65 54451.88 88888.00 2016-07-13 09:44:30.500 195 12621.60 94.62 54451.88 88888.00 2016-07-13 09:44:30.625 195 12621.60 94.67 54451.88 88888.00 2016-07-13 09:44:30.750 195 12621.60 94.65 54451.85 88888.00 2016-07-13 09:44:30.875 195 12621.65 94.67 54451.82 88888.00 2016-07-13 09:44:31.000 195 12621.70 94.67 54451.85 88888.00 2016-07-13 09:44:31.125 195 12621.65 94.65 54451.85 88888.00 2016-07-13 09:44:31.250 195 12621.58 94.60 54451.82 88888.00 2016-07-13 09:44:31.375 195 12621.55 94.60 54451.82 88888.00 2016-07-13 09:44:31.500 195 12621.55 94.62 54451.78 88888.00 2016-07-13 09:44:31.625 195 12621.60 94.60 54451.82 88888.00 2016-07-13 09:44:31.750 195 12621.65 94.60 54451.80 88888.00 2016-07-13 09:44:31.875 195 12621.70 94.58 54451.80 88888.00 2016-07-13 09:44:32.000 195 12621.67 94.58 54451.78 88888.00 2016-07-13 09:44:32.125 195 12621.60 94.58 54451.78 88888.00 2016-07-13 09:44:32.250 195 12621.58 94.60 54451.78 88888.00 2016-07-13 09:44:32.375 195 12621.60 94.60 54451.78 88888.00 2016-07-13 09:44:32.500 195 12621.67 94.58 54451.80 88888.00 2016-07-13 09:44:32.625 195 12621.65 94.55 54451.78 88888.00 2016-07-13 09:44:32.750 195 12621.65 94.55 54451.75 88888.00 2016-07-13 09:44:32.875 195 12621.75 94.55 54451.72 88888.00 2016-07-13 09:44:33.000 195 12621.80 94.58 54451.70 88888.00 2016-07-13 09:44:33.125 195 12621.77 94.55 54451.72 88888.00 2016-07-13 09:44:33.250 195 12621.73 94.50 54451.70 88888.00 2016-07-13 09:44:33.375 195 12621.75 94.53 54451.70 88888.00 2016-07-13 09:44:33.500 195 12621.80 94.55 54451.68 88888.00 2016-07-13 09:44:33.625 195 12621.73 94.58 54451.65 88888.00 2016-07-13 09:44:33.750 195 12621.73 94.55 54451.68 88888.00 2016-07-13 09:44:33.875 195 12621.75 94.55 54451.68 88888.00 2016-07-13 09:44:34.000 195 12621.80 94.55 54451.62 88888.00 2016-07-13 09:44:34.125 195 12621.77 94.58 54451.65 88888.00 2016-07-13 09:44:34.250 195 12621.80 94.53 54451.62 88888.00 2016-07-13 09:44:34.375 195 12621.75 94.50 54451.62 88888.00 2016-07-13 09:44:34.500 195 12621.80 94.53 54451.60 88888.00 2016-07-13 09:44:34.625 195 12621.83 94.55 54451.57 88888.00 2016-07-13 09:44:34.750 195 12621.83 94.55 54451.60 88888.00 2016-07-13 09:44:34.875 195 12621.80 94.55 54451.57 88888.00 2016-07-13 09:44:35.000 195 12621.75 94.50 54451.57 88888.00 2016-07-13 09:44:35.125 195 12621.85 94.53 54451.62 88888.00 2016-07-13 09:44:35.250 195 12621.85 94.55 54451.60 88888.00 2016-07-13 09:44:35.375 195 12621.90 94.55 54451.57 88888.00 2016-07-13 09:44:35.500 195 12621.85 94.55 54451.55 88888.00 2016-07-13 09:44:35.625 195 12621.83 94.50 54451.55 88888.00 2016-07-13 09:44:35.750 195 12621.83 94.47 54451.50 88888.00 2016-07-13 09:44:35.875 195 12621.88 94.47 54451.50 88888.00 2016-07-13 09:44:36.000 195 12621.85 94.47 54451.47 88888.00 2016-07-13 09:44:36.125 195 12621.85 94.47 54451.53 88888.00 2016-07-13 09:44:36.250 195 12621.75 94.45 54451.53 88888.00 2016-07-13 09:44:36.375 195 12621.80 94.45 54451.53 88888.00 2016-07-13 09:44:36.500 195 12621.85 94.45 54451.50 88888.00 2016-07-13 09:44:36.625 195 12621.88 94.45 54451.50 88888.00 2016-07-13 09:44:36.750 195 12621.85 94.42 54451.50 88888.00 2016-07-13 09:44:36.875 195 12621.85 94.42 54451.50 88888.00 2016-07-13 09:44:37.000 195 12621.75 94.38 54451.47 88888.00 2016-07-13 09:44:37.125 195 12621.75 94.38 54451.45 88888.00 2016-07-13 09:44:37.250 195 12621.77 94.38 54451.47 88888.00 2016-07-13 09:44:37.375 195 12621.83 94.38 54451.47 88888.00 2016-07-13 09:44:37.500 195 12621.80 94.38 54451.47 88888.00 2016-07-13 09:44:37.625 195 12621.80 94.35 54451.45 88888.00 2016-07-13 09:44:37.750 195 12621.83 94.35 54451.43 88888.00 2016-07-13 09:44:37.875 195 12621.90 94.35 54451.43 88888.00 2016-07-13 09:44:38.000 195 12621.90 94.35 54451.43 88888.00 2016-07-13 09:44:38.125 195 12621.83 94.33 54451.43 88888.00 2016-07-13 09:44:38.250 195 12621.77 94.33 54451.43 88888.00 2016-07-13 09:44:38.375 195 12621.75 94.35 54451.40 88888.00 2016-07-13 09:44:38.500 195 12621.83 94.35 54451.43 88888.00 2016-07-13 09:44:38.625 195 12621.88 94.33 54451.43 88888.00 2016-07-13 09:44:38.750 195 12621.88 94.30 54451.40 88888.00 2016-07-13 09:44:38.875 195 12621.88 94.30 54451.38 88888.00 2016-07-13 09:44:39.000 195 12621.90 94.30 54451.35 88888.00 2016-07-13 09:44:39.125 195 12621.88 94.28 54451.35 88888.00 2016-07-13 09:44:39.250 195 12621.90 94.28 54451.35 88888.00 2016-07-13 09:44:39.375 195 12621.90 94.28 54451.35 88888.00 2016-07-13 09:44:39.500 195 12621.90 94.28 54451.32 88888.00 2016-07-13 09:44:39.625 195 12621.92 94.28 54451.32 88888.00 2016-07-13 09:44:39.750 195 12621.90 94.25 54451.32 88888.00 2016-07-13 09:44:39.875 195 12621.95 94.25 54451.30 88888.00 2016-07-13 09:44:40.000 195 12621.92 94.22 54451.28 88888.00 2016-07-13 09:44:40.125 195 12621.92 94.22 54451.28 88888.00 2016-07-13 09:44:40.250 195 12621.92 94.22 54451.28 88888.00 2016-07-13 09:44:40.375 195 12621.95 94.20 54451.28 88888.00 2016-07-13 09:44:40.500 195 12621.98 94.20 54451.28 88888.00 2016-07-13 09:44:40.625 195 12621.95 94.20 54451.28 88888.00 2016-07-13 09:44:40.750 195 12621.95 94.20 54451.25 88888.00 2016-07-13 09:44:40.875 195 12621.98 94.22 54451.25 88888.00 2016-07-13 09:44:41.000 195 12622.02 94.22 54451.25 88888.00 2016-07-13 09:44:41.125 195 12622.05 94.22 54451.25 88888.00 2016-07-13 09:44:41.250 195 12622.05 94.22 54451.25 88888.00 2016-07-13 09:44:41.375 195 12622.00 94.22 54451.22 88888.00 2016-07-13 09:44:41.500 195 12621.95 94.22 54451.20 88888.00 2016-07-13 09:44:41.625 195 12621.98 94.20 54451.20 88888.00 2016-07-13 09:44:41.750 195 12621.98 94.20 54451.20 88888.00 2016-07-13 09:44:41.875 195 12621.95 94.20 54451.20 88888.00 2016-07-13 09:44:42.000 195 12622.02 94.20 54451.20 88888.00 2016-07-13 09:44:42.125 195 12621.98 94.22 54451.20 88888.00 2016-07-13 09:44:42.250 195 12621.95 94.20 54451.20 88888.00 2016-07-13 09:44:42.375 195 12621.98 94.20 54451.18 88888.00 2016-07-13 09:44:42.500 195 12621.98 94.17 54451.18 88888.00 2016-07-13 09:44:42.625 195 12622.00 94.20 54451.18 88888.00 2016-07-13 09:44:42.750 195 12621.98 94.20 54451.18 88888.00 2016-07-13 09:44:42.875 195 12621.98 94.17 54451.18 88888.00 2016-07-13 09:44:43.000 195 12622.02 94.20 54451.18 88888.00 2016-07-13 09:44:43.125 195 12622.02 94.17 54451.15 88888.00 2016-07-13 09:44:43.250 195 12622.00 94.15 54451.12 88888.00 2016-07-13 09:44:43.375 195 12622.02 94.15 54451.12 88888.00 2016-07-13 09:44:43.500 195 12621.95 94.15 54451.10 88888.00 2016-07-13 09:44:43.625 195 12621.98 94.12 54451.10 88888.00 2016-07-13 09:44:43.750 195 12622.00 94.15 54451.12 88888.00 2016-07-13 09:44:43.875 195 12621.95 94.15 54451.12 88888.00 2016-07-13 09:44:44.000 195 12621.88 94.15 54451.12 88888.00 2016-07-13 09:44:44.125 195 12621.88 94.12 54451.12 88888.00 2016-07-13 09:44:44.250 195 12621.88 94.08 54451.12 88888.00 2016-07-13 09:44:44.375 195 12621.92 94.08 54451.07 88888.00 2016-07-13 09:44:44.500 195 12621.92 94.10 54451.05 88888.00 2016-07-13 09:44:44.625 195 12621.92 94.08 54451.03 88888.00 2016-07-13 09:44:44.750 195 12621.98 94.05 54451.05 88888.00 2016-07-13 09:44:44.875 195 12621.88 94.05 54451.07 88888.00 2016-07-13 09:44:45.000 195 12621.85 94.03 54451.03 88888.00 2016-07-13 09:44:45.125 195 12621.85 94.00 54451.03 88888.00 2016-07-13 09:44:45.250 195 12621.80 94.03 54451.00 88888.00 2016-07-13 09:44:45.375 195 12621.80 94.05 54451.05 88888.00 2016-07-13 09:44:45.500 195 12621.75 94.05 54451.05 88888.00 2016-07-13 09:44:45.625 195 12621.70 94.00 54451.00 88888.00 2016-07-13 09:44:45.750 195 12621.73 93.97 54451.00 88888.00 2016-07-13 09:44:45.875 195 12621.85 93.92 54450.97 88888.00 2016-07-13 09:44:46.000 195 12621.85 93.92 54450.97 88888.00 2016-07-13 09:44:46.125 195 12621.80 93.90 54450.95 88888.00 2016-07-13 09:44:46.250 195 12621.73 93.90 54450.95 88888.00 2016-07-13 09:44:46.375 195 12621.67 93.90 54450.95 88888.00 2016-07-13 09:44:46.500 195 12621.65 93.88 54450.93 88888.00 2016-07-13 09:44:46.625 195 12621.65 93.92 54450.97 88888.00 2016-07-13 09:44:46.750 195 12621.67 93.92 54450.97 88888.00 2016-07-13 09:44:46.875 195 12621.67 93.90 54450.95 88888.00 2016-07-13 09:44:47.000 195 12621.65 93.88 54450.93 88888.00 2016-07-13 09:44:47.125 195 12621.65 93.88 54450.95 88888.00 2016-07-13 09:44:47.250 195 12621.60 93.85 54451.00 88888.00 2016-07-13 09:44:47.375 195 12621.60 93.88 54451.00 88888.00 2016-07-13 09:44:47.500 195 12621.58 93.88 54450.97 88888.00 2016-07-13 09:44:47.625 195 12621.55 93.85 54450.95 88888.00 2016-07-13 09:44:47.750 195 12621.50 93.88 54450.95 88888.00 2016-07-13 09:44:47.875 195 12621.50 93.85 54450.95 88888.00 2016-07-13 09:44:48.000 195 12621.52 93.83 54450.93 88888.00 2016-07-13 09:44:48.125 195 12621.52 93.80 54450.93 88888.00 2016-07-13 09:44:48.250 195 12621.48 93.75 54450.95 88888.00 2016-07-13 09:44:48.375 195 12621.52 93.75 54450.90 88888.00 2016-07-13 09:44:48.500 195 12621.52 93.72 54450.93 88888.00 2016-07-13 09:44:48.625 195 12621.52 93.72 54450.93 88888.00 2016-07-13 09:44:48.750 195 12621.52 93.75 54450.90 88888.00 2016-07-13 09:44:48.875 195 12621.52 93.72 54450.90 88888.00 2016-07-13 09:44:49.000 195 12621.52 93.67 54450.90 88888.00 2016-07-13 09:44:49.125 195 12621.55 93.70 54450.90 88888.00 2016-07-13 09:44:49.250 195 12621.52 93.70 54450.88 88888.00 2016-07-13 09:44:49.375 195 12621.45 93.70 54450.88 88888.00 2016-07-13 09:44:49.500 195 12621.50 93.67 54450.88 88888.00 2016-07-13 09:44:49.625 195 12621.58 93.65 54450.85 88888.00 2016-07-13 09:44:49.750 195 12621.58 93.65 54450.85 88888.00 2016-07-13 09:44:49.875 195 12621.52 93.67 54450.88 88888.00 2016-07-13 09:44:50.000 195 12621.52 93.67 54450.85 88888.00 2016-07-13 09:44:50.125 195 12621.52 93.65 54450.82 88888.00 2016-07-13 09:44:50.250 195 12621.45 93.65 54450.80 88888.00 2016-07-13 09:44:50.375 195 12621.35 93.65 54450.80 88888.00 2016-07-13 09:44:50.500 195 12621.35 93.65 54450.78 88888.00 2016-07-13 09:44:50.625 195 12621.40 93.67 54450.78 88888.00 2016-07-13 09:44:50.750 195 12621.38 93.67 54450.75 88888.00 2016-07-13 09:44:50.875 195 12621.38 93.65 54450.75 88888.00 2016-07-13 09:44:51.000 195 12621.35 93.62 54450.75 88888.00 2016-07-13 09:44:51.125 195 12621.35 93.65 54450.75 88888.00 2016-07-13 09:44:51.250 195 12621.33 93.65 54450.78 88888.00 2016-07-13 09:44:51.375 195 12621.38 93.67 54450.75 88888.00 2016-07-13 09:44:51.500 195 12621.38 93.65 54450.75 88888.00 2016-07-13 09:44:51.625 195 12621.35 93.62 54450.72 88888.00 2016-07-13 09:44:51.750 195 12621.40 93.62 54450.70 88888.00 2016-07-13 09:44:51.875 195 12621.40 93.65 54450.72 88888.00 2016-07-13 09:44:52.000 195 12621.38 93.65 54450.72 88888.00 2016-07-13 09:44:52.125 195 12621.33 93.62 54450.72 88888.00 2016-07-13 09:44:52.250 195 12621.33 93.62 54450.75 88888.00 2016-07-13 09:44:52.375 195 12621.33 93.67 54450.72 88888.00 2016-07-13 09:44:52.500 195 12621.30 93.65 54450.72 88888.00 2016-07-13 09:44:52.625 195 12621.35 93.62 54450.70 88888.00 2016-07-13 09:44:52.750 195 12621.33 93.62 54450.68 88888.00 2016-07-13 09:44:52.875 195 12621.30 93.60 54450.68 88888.00 2016-07-13 09:44:53.000 195 12621.20 93.55 54450.62 88888.00 2016-07-13 09:44:53.125 195 12621.17 93.58 54450.62 88888.00 2016-07-13 09:44:53.250 195 12621.12 93.60 54450.65 88888.00 2016-07-13 09:44:53.375 195 12621.12 93.60 54450.65 88888.00 2016-07-13 09:44:53.500 195 12621.15 93.60 54450.65 88888.00 2016-07-13 09:44:53.625 195 12621.15 93.60 54450.65 88888.00 2016-07-13 09:44:53.750 195 12621.20 93.60 54450.68 88888.00 2016-07-13 09:44:53.875 195 12621.20 93.65 54450.65 88888.00 2016-07-13 09:44:54.000 195 12621.15 93.65 54450.62 88888.00 2016-07-13 09:44:54.125 195 12621.12 93.62 54450.60 88888.00 2016-07-13 09:44:54.250 195 12621.08 93.60 54450.60 88888.00 2016-07-13 09:44:54.375 195 12621.02 93.60 54450.60 88888.00 2016-07-13 09:44:54.500 195 12621.02 93.58 54450.57 88888.00 2016-07-13 09:44:54.625 195 12621.05 93.60 54450.60 88888.00 2016-07-13 09:44:54.750 195 12621.05 93.62 54450.62 88888.00 2016-07-13 09:44:54.875 195 12621.05 93.65 54450.60 88888.00 2016-07-13 09:44:55.000 195 12621.05 93.62 54450.55 88888.00 2016-07-13 09:44:55.125 195 12621.08 93.60 54450.55 88888.00 2016-07-13 09:44:55.250 195 12621.12 93.58 54450.55 88888.00 2016-07-13 09:44:55.375 195 12621.20 93.58 54450.53 88888.00 2016-07-13 09:44:55.500 195 12621.10 93.58 54450.53 88888.00 2016-07-13 09:44:55.625 195 12621.05 93.58 54450.53 88888.00 2016-07-13 09:44:55.750 195 12621.00 93.58 54450.53 88888.00 2016-07-13 09:44:55.875 195 12621.02 93.60 54450.50 88888.00 2016-07-13 09:44:56.000 195 12621.02 93.62 54450.50 88888.00 2016-07-13 09:44:56.125 195 12621.05 93.60 54450.55 88888.00 2016-07-13 09:44:56.250 195 12621.12 93.60 54450.55 88888.00 2016-07-13 09:44:56.375 195 12621.10 93.60 54450.53 88888.00 2016-07-13 09:44:56.500 195 12621.02 93.58 54450.47 88888.00 2016-07-13 09:44:56.625 195 12621.02 93.58 54450.47 88888.00 2016-07-13 09:44:56.750 195 12621.12 93.58 54450.47 88888.00 2016-07-13 09:44:56.875 195 12621.08 93.58 54450.50 88888.00 2016-07-13 09:44:57.000 195 12620.98 93.58 54450.47 88888.00 2016-07-13 09:44:57.125 195 12620.98 93.60 54450.47 88888.00 2016-07-13 09:44:57.250 195 12620.95 93.58 54450.50 88888.00 2016-07-13 09:44:57.375 195 12620.92 93.55 54450.47 88888.00 2016-07-13 09:44:57.500 195 12620.92 93.55 54450.47 88888.00 2016-07-13 09:44:57.625 195 12620.95 93.58 54450.45 88888.00 2016-07-13 09:44:57.750 195 12621.00 93.55 54450.45 88888.00 2016-07-13 09:44:57.875 195 12620.95 93.55 54450.45 88888.00 2016-07-13 09:44:58.000 195 12620.90 93.55 54450.45 88888.00 2016-07-13 09:44:58.125 195 12620.85 93.58 54450.45 88888.00 2016-07-13 09:44:58.250 195 12620.80 93.60 54450.45 88888.00 2016-07-13 09:44:58.375 195 12620.85 93.60 54450.45 88888.00 2016-07-13 09:44:58.500 195 12620.90 93.58 54450.45 88888.00 2016-07-13 09:44:58.625 195 12620.90 93.55 54450.45 88888.00 2016-07-13 09:44:58.750 195 12620.90 93.47 54450.43 88888.00 2016-07-13 09:44:58.875 195 12620.85 93.45 54450.40 88888.00 2016-07-13 09:44:59.000 195 12620.83 93.47 54450.40 88888.00 2016-07-13 09:44:59.125 195 12620.85 93.47 54450.40 88888.00 2016-07-13 09:44:59.250 195 12620.88 93.45 54450.40 88888.00 2016-07-13 09:44:59.375 195 12620.90 93.45 54450.38 88888.00 2016-07-13 09:44:59.500 195 12620.85 93.45 54450.38 88888.00 2016-07-13 09:44:59.625 195 12620.83 93.47 54450.38 88888.00 2016-07-13 09:44:59.750 195 12620.80 93.47 54450.38 88888.00 2016-07-13 09:44:59.875 195 12620.83 93.47 54450.38 88888.00 2016-07-13 09:45:00.000 195 12620.80 93.47 54450.35 88888.00 2016-07-13 09:45:00.125 195 12620.80 93.47 54450.32 88888.00 2016-07-13 09:45:00.250 195 12620.83 93.47 54450.32 88888.00 2016-07-13 09:45:00.375 195 12620.85 93.47 54450.32 88888.00 2016-07-13 09:45:00.500 195 12620.80 93.47 54450.32 88888.00 2016-07-13 09:45:00.625 195 12620.77 93.42 54450.30 88888.00 2016-07-13 09:45:00.750 195 12620.77 93.42 54450.30 88888.00 2016-07-13 09:45:00.875 195 12620.75 93.45 54450.30 88888.00 2016-07-13 09:45:01.000 195 12620.70 93.45 54450.28 88888.00 2016-07-13 09:45:01.125 195 12620.65 93.45 54450.30 88888.00 2016-07-13 09:45:01.250 195 12620.67 93.42 54450.32 88888.00 2016-07-13 09:45:01.375 195 12620.73 93.40 54450.28 88888.00 2016-07-13 09:45:01.500 195 12620.70 93.40 54450.28 88888.00 2016-07-13 09:45:01.625 195 12620.67 93.47 54450.28 88888.00 2016-07-13 09:45:01.750 195 12620.70 93.47 54450.30 88888.00 2016-07-13 09:45:01.875 195 12620.65 93.45 54450.28 88888.00 2016-07-13 09:45:02.000 195 12620.62 93.42 54450.25 88888.00 2016-07-13 09:45:02.125 195 12620.52 93.42 54450.25 88888.00 2016-07-13 09:45:02.250 195 12620.55 93.40 54450.22 88888.00 2016-07-13 09:45:02.375 195 12620.58 93.42 54450.20 88888.00 2016-07-13 09:45:02.500 195 12620.55 93.40 54450.22 88888.00 2016-07-13 09:45:02.625 195 12620.52 93.38 54450.22 88888.00 2016-07-13 09:45:02.750 195 12620.50 93.38 54450.22 88888.00 2016-07-13 09:45:02.875 195 12620.48 93.38 54450.22 88888.00 2016-07-13 09:45:03.000 195 12620.50 93.38 54450.20 88888.00 2016-07-13 09:45:03.125 195 12620.50 93.35 54450.20 88888.00 2016-07-13 09:45:03.250 195 12620.42 93.35 54450.18 88888.00 2016-07-13 09:45:03.375 195 12620.50 93.35 54450.18 88888.00 2016-07-13 09:45:03.500 195 12620.48 93.35 54450.18 88888.00 2016-07-13 09:45:03.625 195 12620.48 93.35 54450.18 88888.00 2016-07-13 09:45:03.750 195 12620.50 93.40 54450.18 88888.00 2016-07-13 09:45:03.875 195 12620.52 93.38 54450.18 88888.00 2016-07-13 09:45:04.000 195 12620.48 93.33 54450.15 88888.00 2016-07-13 09:45:04.125 195 12620.38 93.35 54450.15 88888.00 2016-07-13 09:45:04.250 195 12620.35 93.38 54450.15 88888.00 2016-07-13 09:45:04.375 195 12620.35 93.35 54450.15 88888.00 2016-07-13 09:45:04.500 195 12620.38 93.28 54450.12 88888.00 2016-07-13 09:45:04.625 195 12620.40 93.30 54450.12 88888.00 2016-07-13 09:45:04.750 195 12620.40 93.28 54450.12 88888.00 2016-07-13 09:45:04.875 195 12620.40 93.28 54450.12 88888.00 2016-07-13 09:45:05.000 195 12620.45 93.30 54450.07 88888.00 2016-07-13 09:45:05.125 195 12620.45 93.35 54450.07 88888.00 2016-07-13 09:45:05.250 195 12620.42 93.33 54450.05 88888.00 2016-07-13 09:45:05.375 195 12620.45 93.28 54450.05 88888.00 2016-07-13 09:45:05.500 195 12620.48 93.28 54450.05 88888.00 2016-07-13 09:45:05.625 195 12620.35 93.25 54450.05 88888.00 2016-07-13 09:45:05.750 195 12620.35 93.25 54450.03 88888.00 2016-07-13 09:45:05.875 195 12620.40 93.28 54450.03 88888.00 2016-07-13 09:45:06.000 195 12620.45 93.25 54450.00 88888.00 2016-07-13 09:45:06.125 195 12620.40 93.22 54450.03 88888.00 2016-07-13 09:45:06.250 195 12620.45 93.20 54450.03 88888.00 2016-07-13 09:45:06.375 195 12620.45 93.22 54450.00 88888.00 2016-07-13 09:45:06.500 195 12620.40 93.28 54449.97 88888.00 2016-07-13 09:45:06.625 195 12620.45 93.25 54449.95 88888.00 2016-07-13 09:45:06.750 195 12620.42 93.22 54449.95 88888.00 2016-07-13 09:45:06.875 195 12620.40 93.22 54449.95 88888.00 2016-07-13 09:45:07.000 195 12620.33 93.20 54449.95 88888.00 2016-07-13 09:45:07.125 195 12620.35 93.22 54449.95 88888.00 2016-07-13 09:45:07.250 195 12620.30 93.20 54449.93 88888.00 2016-07-13 09:45:07.375 195 12620.35 93.20 54449.90 88888.00 2016-07-13 09:45:07.500 195 12620.42 93.22 54449.93 88888.00 2016-07-13 09:45:07.625 195 12620.38 93.25 54449.93 88888.00 2016-07-13 09:45:07.750 195 12620.35 93.25 54449.93 88888.00 2016-07-13 09:45:07.875 195 12620.35 93.28 54449.93 88888.00 2016-07-13 09:45:08.000 195 12620.33 93.25 54449.88 88888.00 2016-07-13 09:45:08.125 195 12620.38 93.20 54449.90 88888.00 2016-07-13 09:45:08.250 195 12620.38 93.22 54449.88 88888.00 2016-07-13 09:45:08.375 195 12620.33 93.20 54449.85 88888.00 2016-07-13 09:45:08.500 195 12620.30 93.22 54449.85 88888.00 2016-07-13 09:45:08.625 195 12620.35 93.22 54449.88 88888.00 2016-07-13 09:45:08.750 195 12620.35 93.25 54449.85 88888.00 2016-07-13 09:45:08.875 195 12620.38 93.25 54449.82 88888.00 2016-07-13 09:45:09.000 195 12620.42 93.22 54449.78 88888.00 2016-07-13 09:45:09.125 195 12620.50 93.20 54449.80 88888.00 2016-07-13 09:45:09.250 195 12620.45 93.20 54449.78 88888.00 2016-07-13 09:45:09.375 195 12620.45 93.22 54449.78 88888.00 2016-07-13 09:45:09.500 195 12620.42 93.20 54449.75 88888.00 2016-07-13 09:45:09.625 195 12620.40 93.22 54449.75 88888.00 2016-07-13 09:45:09.750 195 12620.45 93.25 54449.78 88888.00 2016-07-13 09:45:09.875 195 12620.45 93.22 54449.78 88888.00 2016-07-13 09:45:10.000 195 12620.45 93.17 54449.75 88888.00 2016-07-13 09:45:10.125 195 12620.40 93.15 54449.78 88888.00 2016-07-13 09:45:10.250 195 12620.45 93.17 54449.75 88888.00 2016-07-13 09:45:10.375 195 12620.50 93.17 54449.75 88888.00 2016-07-13 09:45:10.500 195 12620.48 93.17 54449.75 88888.00 2016-07-13 09:45:10.625 195 12620.42 93.15 54449.75 88888.00 2016-07-13 09:45:10.750 195 12620.40 93.17 54449.75 88888.00 2016-07-13 09:45:10.875 195 12620.42 93.20 54449.75 88888.00 2016-07-13 09:45:11.000 195 12620.45 93.17 54449.75 88888.00 2016-07-13 09:45:11.125 195 12620.50 93.17 54449.75 88888.00 2016-07-13 09:45:11.250 195 12620.52 93.15 54449.75 88888.00 2016-07-13 09:45:11.375 195 12620.58 93.15 54449.70 88888.00 2016-07-13 09:45:11.500 195 12620.48 93.17 54449.68 88888.00 2016-07-13 09:45:11.625 195 12620.45 93.17 54449.70 88888.00 2016-07-13 09:45:11.750 195 12620.48 93.17 54449.70 88888.00 2016-07-13 09:45:11.875 195 12620.50 93.17 54449.68 88888.00 2016-07-13 09:45:12.000 195 12620.52 93.17 54449.65 88888.00 2016-07-13 09:45:12.125 195 12620.55 93.15 54449.68 88888.00 2016-07-13 09:45:12.250 195 12620.52 93.12 54449.68 88888.00 2016-07-13 09:45:12.375 195 12620.45 93.12 54449.65 88888.00 2016-07-13 09:45:12.500 195 12620.50 93.12 54449.62 88888.00 2016-07-13 09:45:12.625 195 12620.55 93.12 54449.60 88888.00 2016-07-13 09:45:12.750 195 12620.55 93.17 54449.60 88888.00 2016-07-13 09:45:12.875 195 12620.58 93.17 54449.60 88888.00 2016-07-13 09:45:13.000 195 12620.62 93.17 54449.60 88888.00 2016-07-13 09:45:13.125 195 12620.67 93.15 54449.60 88888.00 2016-07-13 09:45:13.250 195 12620.62 93.15 54449.60 88888.00 2016-07-13 09:45:13.375 195 12620.62 93.20 54449.57 88888.00 2016-07-13 09:45:13.500 195 12620.58 93.17 54449.55 88888.00 2016-07-13 09:45:13.625 195 12620.58 93.15 54449.57 88888.00 2016-07-13 09:45:13.750 195 12620.60 93.15 54449.55 88888.00 2016-07-13 09:45:13.875 195 12620.58 93.12 54449.55 88888.00 2016-07-13 09:45:14.000 195 12620.52 93.15 54449.50 88888.00 2016-07-13 09:45:14.125 195 12620.58 93.17 54449.55 88888.00 2016-07-13 09:45:14.250 195 12620.60 93.15 54449.53 88888.00 2016-07-13 09:45:14.375 195 12620.60 93.10 54449.50 88888.00 2016-07-13 09:45:14.500 195 12620.58 93.05 54449.47 88888.00 2016-07-13 09:45:14.625 195 12620.55 93.05 54449.45 88888.00 2016-07-13 09:45:14.750 195 12620.52 93.08 54449.47 88888.00 2016-07-13 09:45:14.875 195 12620.58 93.12 54449.50 88888.00 2016-07-13 09:45:15.000 195 12620.62 93.12 54449.47 88888.00 2016-07-13 09:45:15.125 195 12620.65 93.12 54449.45 88888.00 2016-07-13 09:45:15.250 195 12620.58 93.12 54449.45 88888.00 2016-07-13 09:45:15.375 195 12620.65 93.15 54449.43 88888.00 2016-07-13 09:45:15.500 195 12620.60 93.15 54449.43 88888.00 2016-07-13 09:45:15.625 195 12620.62 93.12 54449.43 88888.00 2016-07-13 09:45:15.750 195 12620.65 93.15 54449.43 88888.00 2016-07-13 09:45:15.875 195 12620.65 93.15 54449.40 88888.00 2016-07-13 09:45:16.000 195 12620.67 93.10 54449.38 88888.00 2016-07-13 09:45:16.125 195 12620.67 93.08 54449.38 88888.00 2016-07-13 09:45:16.250 195 12620.62 93.10 54449.38 88888.00 2016-07-13 09:45:16.375 195 12620.67 93.15 54449.38 88888.00 2016-07-13 09:45:16.500 195 12620.73 93.12 54449.38 88888.00 2016-07-13 09:45:16.625 195 12620.75 93.15 54449.38 88888.00 2016-07-13 09:45:16.750 195 12620.75 93.12 54449.35 88888.00 2016-07-13 09:45:16.875 195 12620.77 93.12 54449.35 88888.00 2016-07-13 09:45:17.000 195 12620.80 93.12 54449.32 88888.00 2016-07-13 09:45:17.125 195 12620.77 93.12 54449.35 88888.00 2016-07-13 09:45:17.250 195 12620.70 93.08 54449.35 88888.00 2016-07-13 09:45:17.375 195 12620.70 93.08 54449.32 88888.00 2016-07-13 09:45:17.500 195 12620.75 93.10 54449.32 88888.00 2016-07-13 09:45:17.625 195 12620.73 93.12 54449.32 88888.00 2016-07-13 09:45:17.750 195 12620.70 93.10 54449.32 88888.00 2016-07-13 09:45:17.875 195 12620.73 93.03 54449.30 88888.00 2016-07-13 09:45:18.000 195 12620.80 93.05 54449.28 88888.00 2016-07-13 09:45:18.125 195 12620.80 93.08 54449.28 88888.00 2016-07-13 09:45:18.250 195 12620.73 93.10 54449.25 88888.00 2016-07-13 09:45:18.375 195 12620.75 93.10 54449.22 88888.00 2016-07-13 09:45:18.500 195 12620.73 93.12 54449.25 88888.00 2016-07-13 09:45:18.625 195 12620.73 93.17 54449.25 88888.00 2016-07-13 09:45:18.750 195 12620.77 93.17 54449.22 88888.00 2016-07-13 09:45:18.875 195 12620.83 93.17 54449.22 88888.00 2016-07-13 09:45:19.000 195 12620.77 93.15 54449.18 88888.00 2016-07-13 09:45:19.125 195 12620.80 93.15 54449.18 88888.00 2016-07-13 09:45:19.250 195 12620.80 93.15 54449.18 88888.00 2016-07-13 09:45:19.375 195 12620.85 93.15 54449.15 88888.00 2016-07-13 09:45:19.500 195 12620.88 93.17 54449.18 88888.00 2016-07-13 09:45:19.625 195 12620.88 93.15 54449.18 88888.00 2016-07-13 09:45:19.750 195 12620.90 93.15 54449.15 88888.00 2016-07-13 09:45:19.875 195 12620.85 93.17 54449.12 88888.00 2016-07-13 09:45:20.000 195 12620.83 93.17 54449.15 88888.00 2016-07-13 09:45:20.125 195 12620.80 93.15 54449.20 88888.00 2016-07-13 09:45:20.250 195 12620.73 93.15 54449.18 88888.00 2016-07-13 09:45:20.375 195 12620.75 93.17 54449.15 88888.00 2016-07-13 09:45:20.500 195 12620.77 93.20 54449.12 88888.00 2016-07-13 09:45:20.625 195 12620.75 93.17 54449.12 88888.00 2016-07-13 09:45:20.750 195 12620.77 93.17 54449.12 88888.00 2016-07-13 09:45:20.875 195 12620.77 93.22 54449.10 88888.00 2016-07-13 09:45:21.000 195 12620.75 93.22 54449.07 88888.00 2016-07-13 09:45:21.125 195 12620.75 93.20 54449.07 88888.00 2016-07-13 09:45:21.250 195 12620.77 93.17 54449.10 88888.00 2016-07-13 09:45:21.375 195 12620.83 93.17 54449.10 88888.00 2016-07-13 09:45:21.500 195 12620.77 93.17 54449.07 88888.00 2016-07-13 09:45:21.625 195 12620.73 93.20 54449.07 88888.00 2016-07-13 09:45:21.750 195 12620.70 93.20 54449.05 88888.00 2016-07-13 09:45:21.875 195 12620.73 93.17 54449.03 88888.00 2016-07-13 09:45:22.000 195 12620.75 93.15 54449.03 88888.00 2016-07-13 09:45:22.125 195 12620.75 93.17 54449.05 88888.00 2016-07-13 09:45:22.250 195 12620.75 93.15 54449.03 88888.00 2016-07-13 09:45:22.375 195 12620.75 93.15 54449.05 88888.00 2016-07-13 09:45:22.500 195 12620.77 93.17 54449.03 88888.00 2016-07-13 09:45:22.625 195 12620.80 93.17 54449.00 88888.00 2016-07-13 09:45:22.750 195 12620.80 93.17 54449.03 88888.00 2016-07-13 09:45:22.875 195 12620.83 93.17 54449.00 88888.00 2016-07-13 09:45:23.000 195 12620.85 93.20 54449.00 88888.00 2016-07-13 09:45:23.125 195 12620.85 93.20 54449.00 88888.00 2016-07-13 09:45:23.250 195 12620.83 93.22 54449.00 88888.00 2016-07-13 09:45:23.375 195 12620.77 93.25 54448.97 88888.00 2016-07-13 09:45:23.500 195 12620.77 93.22 54449.00 88888.00 2016-07-13 09:45:23.625 195 12620.85 93.25 54449.00 88888.00 2016-07-13 09:45:23.750 195 12620.85 93.22 54448.97 88888.00 2016-07-13 09:45:23.875 195 12620.83 93.22 54448.95 88888.00 2016-07-13 09:45:24.000 195 12620.85 93.20 54448.95 88888.00 2016-07-13 09:45:24.125 195 12620.88 93.20 54448.93 88888.00 2016-07-13 09:45:24.250 195 12620.88 93.25 54448.97 88888.00 2016-07-13 09:45:24.375 195 12620.85 93.22 54448.97 88888.00 2016-07-13 09:45:24.500 195 12620.80 93.25 54448.97 88888.00 2016-07-13 09:45:24.625 195 12620.77 93.22 54449.00 88888.00 2016-07-13 09:45:24.750 195 12620.80 93.22 54448.97 88888.00 2016-07-13 09:45:24.875 195 12620.80 93.22 54448.95 88888.00 2016-07-13 09:45:25.000 195 12620.77 93.20 54448.93 88888.00 2016-07-13 09:45:25.125 195 12620.77 93.20 54448.95 88888.00 2016-07-13 09:45:25.250 195 12620.75 93.20 54448.90 88888.00 2016-07-13 09:45:25.375 195 12620.77 93.22 54448.90 88888.00 2016-07-13 09:45:25.500 195 12620.77 93.25 54448.90 88888.00 2016-07-13 09:45:25.625 195 12620.77 93.30 54448.90 88888.00 2016-07-13 09:45:25.750 195 12620.80 93.28 54448.88 88888.00 2016-07-13 09:45:25.875 195 12620.80 93.28 54448.88 88888.00 2016-07-13 09:45:26.000 195 12620.80 93.25 54448.85 88888.00 2016-07-13 09:45:26.125 195 12620.80 93.25 54448.85 88888.00 2016-07-13 09:45:26.250 195 12620.80 93.22 54448.85 88888.00 2016-07-13 09:45:26.375 195 12620.85 93.20 54448.82 88888.00 2016-07-13 09:45:26.500 195 12620.85 93.20 54448.82 88888.00 2016-07-13 09:45:26.625 195 12620.85 93.20 54448.88 88888.00 2016-07-13 09:45:26.750 195 12620.83 93.20 54448.85 88888.00 2016-07-13 09:45:26.875 195 12620.77 93.17 54448.80 88888.00 2016-07-13 09:45:27.000 195 12620.83 93.17 54448.82 88888.00 2016-07-13 09:45:27.125 195 12620.83 93.22 54448.85 88888.00 2016-07-13 09:45:27.250 195 12620.75 93.20 54448.85 88888.00 2016-07-13 09:45:27.375 195 12620.75 93.17 54448.82 88888.00 2016-07-13 09:45:27.500 195 12620.83 93.17 54448.82 88888.00 2016-07-13 09:45:27.625 195 12620.88 93.22 54448.82 88888.00 2016-07-13 09:45:27.750 195 12620.88 93.25 54448.85 88888.00 2016-07-13 09:45:27.875 195 12620.83 93.25 54448.82 88888.00 2016-07-13 09:45:28.000 195 12620.83 93.20 54448.78 88888.00 2016-07-13 09:45:28.125 195 12620.83 93.20 54448.78 88888.00 2016-07-13 09:45:28.250 195 12620.85 93.17 54448.78 88888.00 2016-07-13 09:45:28.375 195 12620.83 93.20 54448.78 88888.00 2016-07-13 09:45:28.500 195 12620.85 93.17 54448.78 88888.00 2016-07-13 09:45:28.625 195 12620.88 93.17 54448.75 88888.00 2016-07-13 09:45:28.750 195 12620.90 93.17 54448.78 88888.00 2016-07-13 09:45:28.875 195 12620.85 93.17 54448.78 88888.00 2016-07-13 09:45:29.000 195 12620.83 93.15 54448.75 88888.00 2016-07-13 09:45:29.125 195 12620.85 93.12 54448.78 88888.00 2016-07-13 09:45:29.250 195 12620.77 93.12 54448.75 88888.00 2016-07-13 09:45:29.375 195 12620.83 93.15 54448.75 88888.00 2016-07-13 09:45:29.500 195 12620.85 93.12 54448.72 88888.00 2016-07-13 09:45:29.625 195 12620.83 93.10 54448.72 88888.00 2016-07-13 09:45:29.750 195 12620.85 93.12 54448.75 88888.00 2016-07-13 09:45:29.875 195 12620.85 93.12 54448.75 88888.00 2016-07-13 09:45:30.000 195 12620.83 93.10 54448.70 88888.00 2016-07-13 09:45:30.125 195 12620.80 93.08 54448.70 88888.00 2016-07-13 09:45:30.250 195 12620.77 93.05 54448.70 88888.00 2016-07-13 09:45:30.375 195 12620.77 93.05 54448.70 88888.00 2016-07-13 09:45:30.500 195 12620.77 93.08 54448.72 88888.00 2016-07-13 09:45:30.625 195 12620.80 93.08 54448.72 88888.00 2016-07-13 09:45:30.750 195 12620.83 93.05 54448.70 88888.00 2016-07-13 09:45:30.875 195 12620.80 93.00 54448.70 88888.00 2016-07-13 09:45:31.000 195 12620.77 92.97 54448.68 88888.00 2016-07-13 09:45:31.125 195 12620.80 92.97 54448.65 88888.00 2016-07-13 09:45:31.250 195 12620.77 92.95 54448.65 88888.00 2016-07-13 09:45:31.375 195 12620.80 92.95 54448.62 88888.00 2016-07-13 09:45:31.500 195 12620.77 92.92 54448.62 88888.00 2016-07-13 09:45:31.625 195 12620.77 92.95 54448.60 88888.00 2016-07-13 09:45:31.750 195 12620.83 92.97 54448.60 88888.00 2016-07-13 09:45:31.875 195 12620.85 92.92 54448.60 88888.00 2016-07-13 09:45:32.000 195 12620.90 92.90 54448.60 88888.00 2016-07-13 09:45:32.125 195 12620.85 92.90 54448.60 88888.00 2016-07-13 09:45:32.250 195 12620.83 92.90 54448.60 88888.00 2016-07-13 09:45:32.375 195 12620.83 92.88 54448.60 88888.00 2016-07-13 09:45:32.500 195 12620.85 92.88 54448.60 88888.00 2016-07-13 09:45:32.625 195 12620.88 92.85 54448.60 88888.00 2016-07-13 09:45:32.750 195 12620.83 92.85 54448.57 88888.00 2016-07-13 09:45:32.875 195 12620.85 92.88 54448.57 88888.00 2016-07-13 09:45:33.000 195 12620.85 92.88 54448.55 88888.00 2016-07-13 09:45:33.125 195 12620.88 92.90 54448.55 88888.00 2016-07-13 09:45:33.250 195 12620.88 92.85 54448.53 88888.00 2016-07-13 09:45:33.375 195 12620.90 92.85 54448.53 88888.00 2016-07-13 09:45:33.500 195 12620.92 92.88 54448.53 88888.00 2016-07-13 09:45:33.625 195 12621.00 92.88 54448.50 88888.00 2016-07-13 09:45:33.750 195 12621.02 92.85 54448.53 88888.00 2016-07-13 09:45:33.875 195 12621.02 92.85 54448.55 88888.00 2016-07-13 09:45:34.000 195 12621.02 92.88 54448.53 88888.00 2016-07-13 09:45:34.125 195 12621.02 92.88 54448.55 88888.00 2016-07-13 09:45:34.250 195 12621.05 92.83 54448.55 88888.00 2016-07-13 09:45:34.375 195 12621.10 92.83 54448.53 88888.00 2016-07-13 09:45:34.500 195 12621.05 92.83 54448.50 88888.00 2016-07-13 09:45:34.625 195 12621.02 92.83 54448.47 88888.00 2016-07-13 09:45:34.750 195 12621.00 92.78 54448.47 88888.00 2016-07-13 09:45:34.875 195 12621.02 92.80 54448.47 88888.00 2016-07-13 09:45:35.000 195 12621.00 92.80 54448.47 88888.00 2016-07-13 09:45:35.125 195 12621.02 92.80 54448.47 88888.00 2016-07-13 09:45:35.250 195 12621.05 92.78 54448.47 88888.00 2016-07-13 09:45:35.375 195 12621.08 92.80 54448.47 88888.00 2016-07-13 09:45:35.500 195 12621.10 92.80 54448.47 88888.00 2016-07-13 09:45:35.625 195 12621.10 92.78 54448.45 88888.00 2016-07-13 09:45:35.750 195 12621.08 92.75 54448.40 88888.00 2016-07-13 09:45:35.875 195 12621.08 92.70 54448.40 88888.00 2016-07-13 09:45:36.000 195 12621.08 92.72 54448.40 88888.00 2016-07-13 09:45:36.125 195 12621.10 92.72 54448.43 88888.00 2016-07-13 09:45:36.250 195 12621.08 92.67 54448.40 88888.00 2016-07-13 09:45:36.375 195 12621.10 92.67 54448.38 88888.00 2016-07-13 09:45:36.500 195 12621.17 92.72 54448.38 88888.00 2016-07-13 09:45:36.625 195 12621.17 92.70 54448.38 88888.00 2016-07-13 09:45:36.750 195 12621.15 92.65 54448.38 88888.00 2016-07-13 09:45:36.875 195 12621.12 92.62 54448.38 88888.00 2016-07-13 09:45:37.000 195 12621.10 92.62 54448.38 88888.00 2016-07-13 09:45:37.125 195 12621.08 92.62 54448.40 88888.00 2016-07-13 09:45:37.250 195 12621.10 92.62 54448.35 88888.00 2016-07-13 09:45:37.375 195 12621.12 92.60 54448.32 88888.00 2016-07-13 09:45:37.500 195 12621.15 92.58 54448.32 88888.00 2016-07-13 09:45:37.625 195 12621.10 92.58 54448.30 88888.00 2016-07-13 09:45:37.750 195 12621.10 92.55 54448.30 88888.00 2016-07-13 09:45:37.875 195 12621.15 92.55 54448.30 88888.00 2016-07-13 09:45:38.000 195 12621.17 92.55 54448.30 88888.00 2016-07-13 09:45:38.125 195 12621.25 92.55 54448.30 88888.00 2016-07-13 09:45:38.250 195 12621.17 92.53 54448.30 88888.00 2016-07-13 09:45:38.375 195 12621.15 92.55 54448.30 88888.00 2016-07-13 09:45:38.500 195 12621.10 92.55 54448.30 88888.00 2016-07-13 09:45:38.625 195 12621.10 92.55 54448.30 88888.00 2016-07-13 09:45:38.750 195 12621.12 92.55 54448.28 88888.00 2016-07-13 09:45:38.875 195 12621.15 92.55 54448.28 88888.00 2016-07-13 09:45:39.000 195 12621.15 92.55 54448.22 88888.00 2016-07-13 09:45:39.125 195 12621.10 92.55 54448.25 88888.00 2016-07-13 09:45:39.250 195 12621.12 92.53 54448.22 88888.00 2016-07-13 09:45:39.375 195 12621.12 92.47 54448.25 88888.00 2016-07-13 09:45:39.500 195 12621.08 92.47 54448.22 88888.00 2016-07-13 09:45:39.625 195 12621.12 92.47 54448.22 88888.00 2016-07-13 09:45:39.750 195 12621.17 92.45 54448.22 88888.00 2016-07-13 09:45:39.875 195 12621.12 92.42 54448.20 88888.00 2016-07-13 09:45:40.000 195 12621.08 92.45 54448.20 88888.00 2016-07-13 09:45:40.125 195 12621.08 92.40 54448.22 88888.00 2016-07-13 09:45:40.250 195 12621.10 92.38 54448.18 88888.00 2016-07-13 09:45:40.375 195 12621.10 92.35 54448.15 88888.00 2016-07-13 09:45:40.500 195 12621.10 92.38 54448.18 88888.00 2016-07-13 09:45:40.625 195 12621.10 92.40 54448.20 88888.00 2016-07-13 09:45:40.750 195 12621.17 92.38 54448.18 88888.00 2016-07-13 09:45:40.875 195 12621.17 92.38 54448.18 88888.00 2016-07-13 09:45:41.000 195 12621.15 92.38 54448.15 88888.00 2016-07-13 09:45:41.125 195 12621.15 92.33 54448.15 88888.00 2016-07-13 09:45:41.250 195 12621.15 92.33 54448.15 88888.00 2016-07-13 09:45:41.375 195 12621.15 92.33 54448.15 88888.00 2016-07-13 09:45:41.500 195 12621.12 92.30 54448.12 88888.00 2016-07-13 09:45:41.625 195 12621.15 92.25 54448.12 88888.00 2016-07-13 09:45:41.750 195 12621.17 92.30 54448.10 88888.00 2016-07-13 09:45:41.875 195 12621.15 92.33 54448.10 88888.00 2016-07-13 09:45:42.000 195 12621.12 92.30 54448.10 88888.00 2016-07-13 09:45:42.125 195 12621.12 92.28 54448.10 88888.00 2016-07-13 09:45:42.250 195 12621.15 92.25 54448.07 88888.00 2016-07-13 09:45:42.375 195 12621.25 92.28 54448.10 88888.00 2016-07-13 09:45:42.500 195 12621.27 92.30 54448.10 88888.00 2016-07-13 09:45:42.625 195 12621.17 92.28 54448.10 88888.00 2016-07-13 09:45:42.750 195 12621.12 92.28 54448.07 88888.00 2016-07-13 09:45:42.875 195 12621.12 92.28 54448.07 88888.00 2016-07-13 09:45:43.000 195 12621.10 92.30 54448.05 88888.00 2016-07-13 09:45:43.125 195 12621.10 92.25 54448.05 88888.00 2016-07-13 09:45:43.250 195 12621.08 92.22 54448.07 88888.00 2016-07-13 09:45:43.375 195 12621.12 92.22 54448.05 88888.00 2016-07-13 09:45:43.500 195 12621.12 92.28 54448.03 88888.00 2016-07-13 09:45:43.625 195 12621.17 92.28 54448.03 88888.00 2016-07-13 09:45:43.750 195 12621.17 92.28 54448.03 88888.00 2016-07-13 09:45:43.875 195 12621.17 92.25 54448.03 88888.00 2016-07-13 09:45:44.000 195 12621.15 92.22 54448.00 88888.00 2016-07-13 09:45:44.125 195 12621.15 92.22 54448.03 88888.00 2016-07-13 09:45:44.250 195 12621.10 92.22 54448.05 88888.00 2016-07-13 09:45:44.375 195 12621.12 92.17 54448.03 88888.00 2016-07-13 09:45:44.500 195 12621.10 92.15 54448.00 88888.00 2016-07-13 09:45:44.625 195 12621.08 92.17 54448.00 88888.00 2016-07-13 09:45:44.750 195 12621.05 92.20 54447.97 88888.00 2016-07-13 09:45:44.875 195 12621.08 92.17 54448.00 88888.00 2016-07-13 09:45:45.000 195 12621.08 92.20 54447.97 88888.00 2016-07-13 09:45:45.125 195 12621.10 92.20 54447.97 88888.00 2016-07-13 09:45:45.250 195 12621.05 92.20 54447.95 88888.00 2016-07-13 09:45:45.375 195 12621.08 92.20 54447.95 88888.00 2016-07-13 09:45:45.500 195 12621.10 92.20 54447.95 88888.00 2016-07-13 09:45:45.625 195 12621.10 92.17 54447.95 88888.00 2016-07-13 09:45:45.750 195 12621.10 92.17 54447.93 88888.00 2016-07-13 09:45:45.875 195 12621.12 92.20 54447.93 88888.00 2016-07-13 09:45:46.000 195 12621.12 92.17 54447.90 88888.00 2016-07-13 09:45:46.125 195 12621.15 92.17 54447.93 88888.00 2016-07-13 09:45:46.250 195 12621.17 92.15 54447.93 88888.00 2016-07-13 09:45:46.375 195 12621.17 92.17 54447.93 88888.00 2016-07-13 09:45:46.500 195 12621.15 92.20 54447.90 88888.00 2016-07-13 09:45:46.625 195 12621.20 92.17 54447.88 88888.00 2016-07-13 09:45:46.750 195 12621.25 92.17 54447.88 88888.00 2016-07-13 09:45:46.875 195 12621.25 92.17 54447.88 88888.00 2016-07-13 09:45:47.000 195 12621.20 92.20 54447.88 88888.00 2016-07-13 09:45:47.125 195 12621.23 92.17 54447.88 88888.00 2016-07-13 09:45:47.250 195 12621.20 92.17 54447.88 88888.00 2016-07-13 09:45:47.375 195 12621.23 92.17 54447.88 88888.00 2016-07-13 09:45:47.500 195 12621.17 92.15 54447.88 88888.00 2016-07-13 09:45:47.625 195 12621.20 92.12 54447.88 88888.00 2016-07-13 09:45:47.750 195 12621.17 92.12 54447.85 88888.00 2016-07-13 09:45:47.875 195 12621.17 92.15 54447.85 88888.00 2016-07-13 09:45:48.000 195 12621.23 92.15 54447.80 88888.00 2016-07-13 09:45:48.125 195 12621.23 92.15 54447.80 88888.00 2016-07-13 09:45:48.250 195 12621.17 92.15 54447.80 88888.00 2016-07-13 09:45:48.375 195 12621.17 92.15 54447.82 88888.00 2016-07-13 09:45:48.500 195 12621.20 92.15 54447.82 88888.00 2016-07-13 09:45:48.625 195 12621.17 92.15 54447.82 88888.00 2016-07-13 09:45:48.750 195 12621.17 92.15 54447.80 88888.00 2016-07-13 09:45:48.875 195 12621.20 92.15 54447.78 88888.00 2016-07-13 09:45:49.000 195 12621.15 92.12 54447.75 88888.00 2016-07-13 09:45:49.125 195 12621.12 92.15 54447.75 88888.00 2016-07-13 09:45:49.250 195 12621.15 92.15 54447.75 88888.00 2016-07-13 09:45:49.375 195 12621.23 92.20 54447.78 88888.00 2016-07-13 09:45:49.500 195 12621.27 92.17 54447.78 88888.00 2016-07-13 09:45:49.625 195 12621.27 92.15 54447.75 88888.00 2016-07-13 09:45:49.750 195 12621.25 92.15 54447.72 88888.00 2016-07-13 09:45:49.875 195 12621.20 92.17 54447.70 88888.00 2016-07-13 09:45:50.000 195 12621.17 92.17 54447.72 88888.00 2016-07-13 09:45:50.125 195 12621.17 92.17 54447.72 88888.00 2016-07-13 09:45:50.250 195 12621.25 92.15 54447.72 88888.00 2016-07-13 09:45:50.375 195 12621.25 92.12 54447.70 88888.00 2016-07-13 09:45:50.500 195 12621.23 92.15 54447.70 88888.00 2016-07-13 09:45:50.625 195 12621.25 92.20 54447.72 88888.00 2016-07-13 09:45:50.750 195 12621.25 92.20 54447.70 88888.00 2016-07-13 09:45:50.875 195 12621.23 92.15 54447.68 88888.00 2016-07-13 09:45:51.000 195 12621.23 92.15 54447.70 88888.00 2016-07-13 09:45:51.125 195 12621.25 92.15 54447.68 88888.00 2016-07-13 09:45:51.250 195 12621.23 92.15 54447.68 88888.00 2016-07-13 09:45:51.375 195 12621.25 92.15 54447.65 88888.00 2016-07-13 09:45:51.500 195 12621.23 92.17 54447.65 88888.00 2016-07-13 09:45:51.625 195 12621.20 92.20 54447.68 88888.00 2016-07-13 09:45:51.750 195 12621.25 92.17 54447.65 88888.00 2016-07-13 09:45:51.875 195 12621.23 92.17 54447.62 88888.00 2016-07-13 09:45:52.000 195 12621.15 92.17 54447.62 88888.00 2016-07-13 09:45:52.125 195 12621.15 92.15 54447.62 88888.00 2016-07-13 09:45:52.250 195 12621.25 92.15 54447.65 88888.00 2016-07-13 09:45:52.375 195 12621.30 92.12 54447.65 88888.00 2016-07-13 09:45:52.500 195 12621.27 92.12 54447.65 88888.00 2016-07-13 09:45:52.625 195 12621.25 92.15 54447.60 88888.00 2016-07-13 09:45:52.750 195 12621.27 92.12 54447.57 88888.00 2016-07-13 09:45:52.875 195 12621.23 92.15 54447.57 88888.00 2016-07-13 09:45:53.000 195 12621.20 92.15 54447.57 88888.00 2016-07-13 09:45:53.125 195 12621.25 92.12 54447.57 88888.00 2016-07-13 09:45:53.250 195 12621.17 92.10 54447.60 88888.00 2016-07-13 09:45:53.375 195 12621.17 92.10 54447.60 88888.00 2016-07-13 09:45:53.500 195 12621.23 92.12 54447.57 88888.00 2016-07-13 09:45:53.625 195 12621.25 92.10 54447.55 88888.00 2016-07-13 09:45:53.750 195 12621.30 92.10 54447.53 88888.00 2016-07-13 09:45:53.875 195 12621.27 92.10 54447.55 88888.00 2016-07-13 09:45:54.000 195 12621.30 92.12 54447.57 88888.00 2016-07-13 09:45:54.125 195 12621.30 92.08 54447.55 88888.00 2016-07-13 09:45:54.250 195 12621.25 92.00 54447.53 88888.00 2016-07-13 09:45:54.375 195 12621.27 92.03 54447.53 88888.00 2016-07-13 09:45:54.500 195 12621.30 92.05 54447.53 88888.00 2016-07-13 09:45:54.625 195 12621.30 92.08 54447.53 88888.00 2016-07-13 09:45:54.750 195 12621.25 92.05 54447.47 88888.00 2016-07-13 09:45:54.875 195 12621.20 92.08 54447.50 88888.00 2016-07-13 09:45:55.000 195 12621.20 92.08 54447.50 88888.00 2016-07-13 09:45:55.125 195 12621.27 92.08 54447.50 88888.00 2016-07-13 09:45:55.250 195 12621.25 92.05 54447.50 88888.00 2016-07-13 09:45:55.375 195 12621.23 92.03 54447.47 88888.00 2016-07-13 09:45:55.500 195 12621.17 92.03 54447.50 88888.00 2016-07-13 09:45:55.625 195 12621.12 92.05 54447.47 88888.00 2016-07-13 09:45:55.750 195 12621.12 92.03 54447.45 88888.00 2016-07-13 09:45:55.875 195 12621.12 92.03 54447.45 88888.00 2016-07-13 09:45:56.000 195 12621.17 92.03 54447.43 88888.00 2016-07-13 09:45:56.125 195 12621.17 92.03 54447.43 88888.00 2016-07-13 09:45:56.250 195 12621.20 92.03 54447.45 88888.00 2016-07-13 09:45:56.375 195 12621.17 92.03 54447.45 88888.00 2016-07-13 09:45:56.500 195 12621.20 92.00 54447.43 88888.00 2016-07-13 09:45:56.625 195 12621.20 92.00 54447.43 88888.00 2016-07-13 09:45:56.750 195 12621.15 92.03 54447.40 88888.00 2016-07-13 09:45:56.875 195 12621.10 92.03 54447.40 88888.00 2016-07-13 09:45:57.000 195 12621.10 92.00 54447.38 88888.00 2016-07-13 09:45:57.125 195 12621.10 92.00 54447.38 88888.00 2016-07-13 09:45:57.250 195 12621.02 91.97 54447.40 88888.00 2016-07-13 09:45:57.375 195 12621.08 92.00 54447.38 88888.00 2016-07-13 09:45:57.500 195 12621.10 92.00 54447.38 88888.00 2016-07-13 09:45:57.625 195 12621.08 91.97 54447.38 88888.00 2016-07-13 09:45:57.750 195 12621.05 91.97 54447.40 88888.00 2016-07-13 09:45:57.875 195 12621.02 91.95 54447.40 88888.00 2016-07-13 09:45:58.000 195 12621.00 91.95 54447.40 88888.00 2016-07-13 09:45:58.125 195 12621.00 91.95 54447.40 88888.00 2016-07-13 09:45:58.250 195 12621.02 91.92 54447.40 88888.00 2016-07-13 09:45:58.375 195 12621.02 91.92 54447.38 88888.00 2016-07-13 09:45:58.500 195 12621.05 91.92 54447.38 88888.00 2016-07-13 09:45:58.625 195 12621.08 91.92 54447.35 88888.00 2016-07-13 09:45:58.750 195 12621.02 91.90 54447.32 88888.00 2016-07-13 09:45:58.875 195 12620.95 91.85 54447.32 88888.00 2016-07-13 09:45:59.000 195 12620.98 91.85 54447.35 88888.00 2016-07-13 09:45:59.125 195 12620.92 91.88 54447.35 88888.00 2016-07-13 09:45:59.250 195 12620.88 91.83 54447.32 88888.00 2016-07-13 09:45:59.375 195 12620.95 91.85 54447.30 88888.00 2016-07-13 09:45:59.500 195 12621.02 91.88 54447.32 88888.00 2016-07-13 09:45:59.625 195 12621.08 91.88 54447.32 88888.00 2016-07-13 09:45:59.750 195 12621.10 91.85 54447.32 88888.00 2016-07-13 09:45:59.875 195 12621.08 91.88 54447.30 88888.00 2016-07-13 09:46:00.000 195 12621.05 91.90 54447.28 88888.00 2016-07-13 09:46:00.125 195 12621.05 91.88 54447.32 88888.00 2016-07-13 09:46:00.250 195 12621.02 91.88 54447.30 88888.00 2016-07-13 09:46:00.375 195 12620.98 91.88 54447.30 88888.00 2016-07-13 09:46:00.500 195 12620.95 91.88 54447.30 88888.00 2016-07-13 09:46:00.625 195 12620.95 91.88 54447.28 88888.00 2016-07-13 09:46:00.750 195 12620.98 91.90 54447.28 88888.00 2016-07-13 09:46:00.875 195 12621.00 91.90 54447.28 88888.00 2016-07-13 09:46:01.000 195 12620.95 91.88 54447.28 88888.00 2016-07-13 09:46:01.125 195 12620.98 91.88 54447.25 88888.00 2016-07-13 09:46:01.250 195 12621.00 91.88 54447.25 88888.00 2016-07-13 09:46:01.375 195 12620.98 91.90 54447.25 88888.00 2016-07-13 09:46:01.500 195 12620.95 91.90 54447.25 88888.00 2016-07-13 09:46:01.625 195 12620.98 91.92 54447.20 88888.00 2016-07-13 09:46:01.750 195 12621.00 91.92 54447.22 88888.00 2016-07-13 09:46:01.875 195 12621.02 91.95 54447.20 88888.00 2016-07-13 09:46:02.000 195 12621.10 91.92 54447.18 88888.00 2016-07-13 09:46:02.125 195 12621.10 91.90 54447.20 88888.00 2016-07-13 09:46:02.250 195 12621.05 91.92 54447.22 88888.00 2016-07-13 09:46:02.375 195 12621.05 91.95 54447.22 88888.00 2016-07-13 09:46:02.500 195 12621.05 91.92 54447.20 88888.00 2016-07-13 09:46:02.625 195 12621.00 91.92 54447.22 88888.00 2016-07-13 09:46:02.750 195 12620.95 91.95 54447.20 88888.00 2016-07-13 09:46:02.875 195 12621.02 91.97 54447.20 88888.00 2016-07-13 09:46:03.000 195 12621.10 91.95 54447.15 88888.00 2016-07-13 09:46:03.125 195 12621.10 91.90 54447.18 88888.00 2016-07-13 09:46:03.250 195 12621.00 91.90 54447.15 88888.00 2016-07-13 09:46:03.375 195 12621.00 91.90 54447.15 88888.00 2016-07-13 09:46:03.500 195 12621.00 91.95 54447.18 88888.00 2016-07-13 09:46:03.625 195 12621.02 91.95 54447.18 88888.00 2016-07-13 09:46:03.750 195 12621.02 91.92 54447.18 88888.00 2016-07-13 09:46:03.875 195 12621.00 91.90 54447.15 88888.00 2016-07-13 09:46:04.000 195 12620.98 91.90 54447.12 88888.00 2016-07-13 09:46:04.125 195 12620.98 91.90 54447.12 88888.00 2016-07-13 09:46:04.250 195 12621.00 91.90 54447.12 88888.00 2016-07-13 09:46:04.375 195 12621.02 91.92 54447.07 88888.00 2016-07-13 09:46:04.500 195 12621.00 91.92 54447.07 88888.00 2016-07-13 09:46:04.625 195 12621.02 91.90 54447.07 88888.00 2016-07-13 09:46:04.750 195 12621.05 91.85 54447.07 88888.00 2016-07-13 09:46:04.875 195 12621.10 91.90 54447.10 88888.00 2016-07-13 09:46:05.000 195 12621.10 91.92 54447.10 88888.00 2016-07-13 09:46:05.125 195 12621.10 91.90 54447.07 88888.00 2016-07-13 09:46:05.250 195 12621.08 91.88 54447.05 88888.00 2016-07-13 09:46:05.375 195 12621.08 91.90 54447.05 88888.00 2016-07-13 09:46:05.500 195 12621.08 91.97 54447.05 88888.00 2016-07-13 09:46:05.625 195 12621.10 91.97 54447.05 88888.00 2016-07-13 09:46:05.750 195 12621.10 91.97 54447.03 88888.00 2016-07-13 09:46:05.875 195 12621.10 91.95 54447.03 88888.00 2016-07-13 09:46:06.000 195 12621.15 91.92 54447.00 88888.00 2016-07-13 09:46:06.125 195 12621.17 91.92 54447.00 88888.00 2016-07-13 09:46:06.250 195 12621.10 91.90 54447.00 88888.00 2016-07-13 09:46:06.375 195 12621.08 91.92 54446.95 88888.00 2016-07-13 09:46:06.500 195 12621.10 91.90 54446.95 88888.00 2016-07-13 09:46:06.625 195 12621.10 91.92 54446.97 88888.00 2016-07-13 09:46:06.750 195 12621.15 91.95 54446.97 88888.00 2016-07-13 09:46:06.875 195 12621.15 91.95 54446.97 88888.00 2016-07-13 09:46:07.000 195 12621.17 91.95 54446.95 88888.00 2016-07-13 09:46:07.125 195 12621.23 91.95 54446.95 88888.00 2016-07-13 09:46:07.250 195 12621.23 91.95 54446.95 88888.00 2016-07-13 09:46:07.375 195 12621.25 91.97 54446.95 88888.00 2016-07-13 09:46:07.500 195 12621.23 91.97 54446.95 88888.00 2016-07-13 09:46:07.625 195 12621.20 91.95 54446.95 88888.00 2016-07-13 09:46:07.750 195 12621.25 91.97 54446.90 88888.00 2016-07-13 09:46:07.875 195 12621.30 91.97 54446.93 88888.00 2016-07-13 09:46:08.000 195 12621.35 91.97 54446.93 88888.00 2016-07-13 09:46:08.125 195 12621.38 92.00 54446.93 88888.00 2016-07-13 09:46:08.250 195 12621.30 92.00 54446.93 88888.00 2016-07-13 09:46:08.375 195 12621.27 92.00 54446.90 88888.00 2016-07-13 09:46:08.500 195 12621.27 91.97 54446.90 88888.00 2016-07-13 09:46:08.625 195 12621.23 92.00 54446.90 88888.00 2016-07-13 09:46:08.750 195 12621.23 92.00 54446.90 88888.00 2016-07-13 09:46:08.875 195 12621.25 92.00 54446.93 88888.00 2016-07-13 09:46:09.000 195 12621.25 92.00 54446.90 88888.00 2016-07-13 09:46:09.125 195 12621.25 92.03 54446.90 88888.00 2016-07-13 09:46:09.250 195 12621.20 92.03 54446.90 88888.00 2016-07-13 09:46:09.375 195 12621.23 92.03 54446.88 88888.00 2016-07-13 09:46:09.500 195 12621.23 92.03 54446.88 88888.00 2016-07-13 09:46:09.625 195 12621.27 92.03 54446.88 88888.00 2016-07-13 09:46:09.750 195 12621.25 92.00 54446.85 88888.00 2016-07-13 09:46:09.875 195 12621.23 92.00 54446.85 88888.00 2016-07-13 09:46:10.000 195 12621.20 92.03 54446.80 88888.00 2016-07-13 09:46:10.125 195 12621.25 92.05 54446.85 88888.00 2016-07-13 09:46:10.250 195 12621.25 92.05 54446.85 88888.00 2016-07-13 09:46:10.375 195 12621.27 92.03 54446.85 88888.00 2016-07-13 09:46:10.500 195 12621.25 92.00 54446.82 88888.00 2016-07-13 09:46:10.625 195 12621.23 92.00 54446.85 88888.00 2016-07-13 09:46:10.750 195 12621.27 92.05 54446.82 88888.00 2016-07-13 09:46:10.875 195 12621.30 92.05 54446.82 88888.00 2016-07-13 09:46:11.000 195 12621.27 92.00 54446.78 88888.00 2016-07-13 09:46:11.125 195 12621.27 92.00 54446.80 88888.00 2016-07-13 09:46:11.250 195 12621.20 91.97 54446.80 88888.00 2016-07-13 09:46:11.375 195 12621.27 92.00 54446.78 88888.00 2016-07-13 09:46:11.500 195 12621.30 92.00 54446.75 88888.00 2016-07-13 09:46:11.625 195 12621.30 91.95 54446.75 88888.00 2016-07-13 09:46:11.750 195 12621.33 91.97 54446.78 88888.00 2016-07-13 09:46:11.875 195 12621.30 92.00 54446.75 88888.00 2016-07-13 09:46:12.000 195 12621.30 92.00 54446.75 88888.00 2016-07-13 09:46:12.125 195 12621.35 92.00 54446.75 88888.00 2016-07-13 09:46:12.250 195 12621.33 91.95 54446.72 88888.00 2016-07-13 09:46:12.375 195 12621.38 91.97 54446.72 88888.00 2016-07-13 09:46:12.500 195 12621.33 92.00 54446.72 88888.00 2016-07-13 09:46:12.625 195 12621.33 91.97 54446.75 88888.00 2016-07-13 09:46:12.750 195 12621.30 91.97 54446.75 88888.00 2016-07-13 09:46:12.875 195 12621.30 91.95 54446.75 88888.00 2016-07-13 09:46:13.000 195 12621.35 91.97 54446.75 88888.00 2016-07-13 09:46:13.125 195 12621.35 92.00 54446.70 88888.00 2016-07-13 09:46:13.250 195 12621.30 91.95 54446.72 88888.00 2016-07-13 09:46:13.375 195 12621.30 91.95 54446.72 88888.00 2016-07-13 09:46:13.500 195 12621.33 91.97 54446.72 88888.00 2016-07-13 09:46:13.625 195 12621.33 91.97 54446.68 88888.00 2016-07-13 09:46:13.750 195 12621.33 91.95 54446.68 88888.00 2016-07-13 09:46:13.875 195 12621.30 91.92 54446.68 88888.00 2016-07-13 09:46:14.000 195 12621.27 91.92 54446.65 88888.00 2016-07-13 09:46:14.125 195 12621.23 91.95 54446.68 88888.00 2016-07-13 09:46:14.250 195 12621.20 91.95 54446.68 88888.00 2016-07-13 09:46:14.375 195 12621.23 91.95 54446.68 88888.00 2016-07-13 09:46:14.500 195 12621.23 91.95 54446.65 88888.00 2016-07-13 09:46:14.625 195 12621.23 91.95 54446.65 88888.00 2016-07-13 09:46:14.750 195 12621.27 91.95 54446.65 88888.00 2016-07-13 09:46:14.875 195 12621.25 91.97 54446.68 88888.00 2016-07-13 09:46:15.000 195 12621.25 91.95 54446.65 88888.00 2016-07-13 09:46:15.125 195 12621.27 91.95 54446.68 88888.00 2016-07-13 09:46:15.250 195 12621.30 91.95 54446.68 88888.00 2016-07-13 09:46:15.375 195 12621.33 91.97 54446.65 88888.00 2016-07-13 09:46:15.500 195 12621.27 91.97 54446.62 88888.00 2016-07-13 09:46:15.625 195 12621.27 91.97 54446.60 88888.00 2016-07-13 09:46:15.750 195 12621.27 91.97 54446.60 88888.00 2016-07-13 09:46:15.875 195 12621.25 91.97 54446.57 88888.00 2016-07-13 09:46:16.000 195 12621.23 91.95 54446.57 88888.00 2016-07-13 09:46:16.125 195 12621.23 91.97 54446.57 88888.00 2016-07-13 09:46:16.250 195 12621.27 91.97 54446.57 88888.00 2016-07-13 09:46:16.375 195 12621.27 92.00 54446.57 88888.00 2016-07-13 09:46:16.500 195 12621.27 92.00 54446.57 88888.00 2016-07-13 09:46:16.625 195 12621.27 92.03 54446.60 88888.00 2016-07-13 09:46:16.750 195 12621.30 92.03 54446.57 88888.00 2016-07-13 09:46:16.875 195 12621.30 92.00 54446.57 88888.00 2016-07-13 09:46:17.000 195 12621.33 91.97 54446.55 88888.00 2016-07-13 09:46:17.125 195 12621.35 92.00 54446.57 88888.00 2016-07-13 09:46:17.250 195 12621.33 92.00 54446.57 88888.00 2016-07-13 09:46:17.375 195 12621.30 92.03 54446.57 88888.00 2016-07-13 09:46:17.500 195 12621.25 92.03 54446.57 88888.00 2016-07-13 09:46:17.625 195 12621.23 92.03 54446.57 88888.00 2016-07-13 09:46:17.750 195 12621.17 92.05 54446.55 88888.00 2016-07-13 09:46:17.875 195 12621.17 92.05 54446.55 88888.00 2016-07-13 09:46:18.000 195 12621.23 92.03 54446.53 88888.00 2016-07-13 09:46:18.125 195 12621.23 92.03 54446.55 88888.00 2016-07-13 09:46:18.250 195 12621.23 92.00 54446.53 88888.00 2016-07-13 09:46:18.375 195 12621.25 92.00 54446.55 88888.00 2016-07-13 09:46:18.500 195 12621.20 91.97 54446.55 88888.00 2016-07-13 09:46:18.625 195 12621.15 91.97 54446.53 88888.00 2016-07-13 09:46:18.750 195 12621.20 91.97 54446.53 88888.00 2016-07-13 09:46:18.875 195 12621.25 91.97 54446.50 88888.00 2016-07-13 09:46:19.000 195 12621.25 91.97 54446.50 88888.00 2016-07-13 09:46:19.125 195 12621.25 92.00 54446.53 88888.00 2016-07-13 09:46:19.250 195 12621.23 91.97 54446.53 88888.00 2016-07-13 09:46:19.375 195 12621.23 92.03 54446.50 88888.00 2016-07-13 09:46:19.500 195 12621.20 92.00 54446.47 88888.00 2016-07-13 09:46:19.625 195 12621.20 92.03 54446.50 88888.00 2016-07-13 09:46:19.750 195 12621.25 92.03 54446.50 88888.00 2016-07-13 09:46:19.875 195 12621.20 92.03 54446.47 88888.00 2016-07-13 09:46:20.000 195 12621.20 92.00 54446.45 88888.00 2016-07-13 09:46:20.125 195 12621.23 92.00 54446.47 88888.00 2016-07-13 09:46:20.250 195 12621.27 91.97 54446.47 88888.00 2016-07-13 09:46:20.375 195 12621.27 91.97 54446.47 88888.00 2016-07-13 09:46:20.500 195 12621.23 91.97 54446.45 88888.00 2016-07-13 09:46:20.625 195 12621.17 92.00 54446.47 88888.00 2016-07-13 09:46:20.750 195 12621.17 92.03 54446.47 88888.00 2016-07-13 09:46:20.875 195 12621.20 92.00 54446.45 88888.00 2016-07-13 09:46:21.000 195 12621.17 92.00 54446.43 88888.00 2016-07-13 09:46:21.125 195 12621.17 92.03 54446.43 88888.00 2016-07-13 09:46:21.250 195 12621.10 92.03 54446.43 88888.00 2016-07-13 09:46:21.375 195 12621.12 92.03 54446.45 88888.00 2016-07-13 09:46:21.500 195 12621.12 92.03 54446.45 88888.00 2016-07-13 09:46:21.625 195 12621.12 92.00 54446.43 88888.00 2016-07-13 09:46:21.750 195 12621.15 92.00 54446.38 88888.00 2016-07-13 09:46:21.875 195 12621.12 92.00 54446.40 88888.00 2016-07-13 09:46:22.000 195 12621.02 92.00 54446.40 88888.00 2016-07-13 09:46:22.125 195 12620.98 92.03 54446.43 88888.00 2016-07-13 09:46:22.250 195 12621.02 92.05 54446.40 88888.00 2016-07-13 09:46:22.375 195 12621.10 92.05 54446.40 88888.00 2016-07-13 09:46:22.500 195 12621.08 92.03 54446.40 88888.00 2016-07-13 09:46:22.625 195 12621.10 92.00 54446.40 88888.00 2016-07-13 09:46:22.750 195 12621.12 92.05 54446.40 88888.00 2016-07-13 09:46:22.875 195 12621.10 92.05 54446.38 88888.00 2016-07-13 09:46:23.000 195 12621.10 92.03 54446.38 88888.00 2016-07-13 09:46:23.125 195 12621.12 92.03 54446.40 88888.00 2016-07-13 09:46:23.250 195 12621.10 92.03 54446.38 88888.00 2016-07-13 09:46:23.375 195 12621.08 92.05 54446.35 88888.00 2016-07-13 09:46:23.500 195 12621.05 92.05 54446.32 88888.00 2016-07-13 09:46:23.625 195 12621.10 92.05 54446.32 88888.00 2016-07-13 09:46:23.750 195 12621.12 92.05 54446.32 88888.00 2016-07-13 09:46:23.875 195 12621.10 92.08 54446.35 88888.00 2016-07-13 09:46:24.000 195 12621.05 92.08 54446.35 88888.00 2016-07-13 09:46:24.125 195 12621.08 92.08 54446.32 88888.00 2016-07-13 09:46:24.250 195 12621.12 92.10 54446.35 88888.00 2016-07-13 09:46:24.375 195 12621.10 92.12 54446.32 88888.00 2016-07-13 09:46:24.500 195 12621.00 92.10 54446.30 88888.00 2016-07-13 09:46:24.625 195 12621.02 92.10 54446.30 88888.00 2016-07-13 09:46:24.750 195 12621.10 92.12 54446.32 88888.00 2016-07-13 09:46:24.875 195 12621.15 92.12 54446.30 88888.00 2016-07-13 09:46:25.000 195 12621.15 92.12 54446.28 88888.00 2016-07-13 09:46:25.125 195 12621.17 92.12 54446.28 88888.00 2016-07-13 09:46:25.250 195 12621.17 92.15 54446.28 88888.00 2016-07-13 09:46:25.375 195 12621.15 92.15 54446.28 88888.00 2016-07-13 09:46:25.500 195 12621.17 92.15 54446.28 88888.00 2016-07-13 09:46:25.625 195 12621.08 92.15 54446.30 88888.00 2016-07-13 09:46:25.750 195 12621.02 92.12 54446.30 88888.00 2016-07-13 09:46:25.875 195 12621.12 92.15 54446.30 88888.00 2016-07-13 09:46:26.000 195 12621.12 92.17 54446.28 88888.00 2016-07-13 09:46:26.125 195 12621.15 92.17 54446.25 88888.00 2016-07-13 09:46:26.250 195 12621.15 92.17 54446.28 88888.00 2016-07-13 09:46:26.375 195 12621.23 92.20 54446.22 88888.00 2016-07-13 09:46:26.500 195 12621.20 92.22 54446.22 88888.00 2016-07-13 09:46:26.625 195 12621.12 92.25 54446.22 88888.00 2016-07-13 09:46:26.750 195 12621.12 92.25 54446.25 88888.00 2016-07-13 09:46:26.875 195 12621.15 92.25 54446.22 88888.00 2016-07-13 09:46:27.000 195 12621.15 92.25 54446.20 88888.00 2016-07-13 09:46:27.125 195 12621.17 92.28 54446.22 88888.00 2016-07-13 09:46:27.250 195 12621.08 92.28 54446.20 88888.00 2016-07-13 09:46:27.375 195 12621.10 92.33 54446.22 88888.00 2016-07-13 09:46:27.500 195 12621.10 92.33 54446.22 88888.00 2016-07-13 09:46:27.625 195 12621.15 92.33 54446.22 88888.00 2016-07-13 09:46:27.750 195 12621.12 92.33 54446.18 88888.00 2016-07-13 09:46:27.875 195 12621.08 92.35 54446.20 88888.00 2016-07-13 09:46:28.000 195 12621.05 92.35 54446.20 88888.00 2016-07-13 09:46:28.125 195 12621.05 92.38 54446.22 88888.00 2016-07-13 09:46:28.250 195 12621.02 92.38 54446.20 88888.00 2016-07-13 09:46:28.375 195 12621.05 92.38 54446.20 88888.00 2016-07-13 09:46:28.500 195 12621.08 92.38 54446.20 88888.00 2016-07-13 09:46:28.625 195 12621.10 92.38 54446.18 88888.00 2016-07-13 09:46:28.750 195 12621.05 92.38 54446.18 88888.00 2016-07-13 09:46:28.875 195 12621.02 92.42 54446.18 88888.00 2016-07-13 09:46:29.000 195 12621.00 92.42 54446.15 88888.00 2016-07-13 09:46:29.125 195 12621.02 92.42 54446.15 88888.00 2016-07-13 09:46:29.250 195 12621.00 92.38 54446.15 88888.00 2016-07-13 09:46:29.375 195 12620.98 92.42 54446.15 88888.00 2016-07-13 09:46:29.500 195 12620.95 92.40 54446.15 88888.00 2016-07-13 09:46:29.625 195 12620.88 92.45 54446.12 88888.00 2016-07-13 09:46:29.750 195 12620.88 92.45 54446.15 88888.00 2016-07-13 09:46:29.875 195 12620.95 92.42 54446.15 88888.00 2016-07-13 09:46:30.000 195 12620.95 92.45 54446.18 88888.00 2016-07-13 09:46:30.125 195 12620.92 92.38 54446.15 88888.00 2016-07-13 09:46:30.250 195 12620.88 92.40 54446.18 88888.00 2016-07-13 09:46:30.375 195 12620.85 92.38 54446.15 88888.00 2016-07-13 09:46:30.500 195 12620.83 92.38 54446.15 88888.00 2016-07-13 09:46:30.625 195 12620.83 92.38 54446.12 88888.00 2016-07-13 09:46:30.750 195 12620.80 92.40 54446.15 88888.00 2016-07-13 09:46:30.875 195 12620.75 92.38 54446.15 88888.00 2016-07-13 09:46:31.000 195 12620.77 92.35 54446.15 88888.00 2016-07-13 09:46:31.125 195 12620.75 92.33 54446.12 88888.00 2016-07-13 09:46:31.250 195 12620.70 92.35 54446.10 88888.00 2016-07-13 09:46:31.375 195 12620.77 92.38 54446.12 88888.00 2016-07-13 09:46:31.500 195 12620.77 92.35 54446.12 88888.00 2016-07-13 09:46:31.625 195 12620.77 92.33 54446.10 88888.00 2016-07-13 09:46:31.750 195 12620.80 92.30 54446.10 88888.00 2016-07-13 09:46:31.875 195 12620.80 92.38 54446.10 88888.00 2016-07-13 09:46:32.000 195 12620.80 92.38 54446.07 88888.00 2016-07-13 09:46:32.125 195 12620.73 92.35 54446.07 88888.00 2016-07-13 09:46:32.250 195 12620.70 92.33 54446.10 88888.00 2016-07-13 09:46:32.375 195 12620.77 92.33 54446.10 88888.00 2016-07-13 09:46:32.500 195 12620.77 92.33 54446.10 88888.00 2016-07-13 09:46:32.625 195 12620.77 92.33 54446.07 88888.00 2016-07-13 09:46:32.750 195 12620.75 92.33 54446.07 88888.00 2016-07-13 09:46:32.875 195 12620.77 92.35 54446.05 88888.00 2016-07-13 09:46:33.000 195 12620.75 92.33 54446.05 88888.00 2016-07-13 09:46:33.125 195 12620.73 92.35 54446.07 88888.00 2016-07-13 09:46:33.250 195 12620.67 92.30 54446.07 88888.00 2016-07-13 09:46:33.375 195 12620.73 92.28 54446.07 88888.00 2016-07-13 09:46:33.500 195 12620.70 92.35 54446.07 88888.00 2016-07-13 09:46:33.625 195 12620.70 92.38 54446.07 88888.00 2016-07-13 09:46:33.750 195 12620.73 92.35 54446.07 88888.00 2016-07-13 09:46:33.875 195 12620.77 92.35 54446.05 88888.00 2016-07-13 09:46:34.000 195 12620.83 92.33 54446.03 88888.00 2016-07-13 09:46:34.125 195 12620.77 92.33 54446.05 88888.00 2016-07-13 09:46:34.250 195 12620.73 92.30 54446.05 88888.00 2016-07-13 09:46:34.375 195 12620.77 92.33 54446.03 88888.00 2016-07-13 09:46:34.500 195 12620.77 92.35 54446.03 88888.00 2016-07-13 09:46:34.625 195 12620.77 92.33 54446.03 88888.00 2016-07-13 09:46:34.750 195 12620.75 92.38 54446.03 88888.00 2016-07-13 09:46:34.875 195 12620.70 92.35 54446.03 88888.00 2016-07-13 09:46:35.000 195 12620.73 92.35 54446.03 88888.00 2016-07-13 09:46:35.125 195 12620.77 92.35 54446.03 88888.00 2016-07-13 09:46:35.250 195 12620.70 92.35 54446.00 88888.00 2016-07-13 09:46:35.375 195 12620.75 92.35 54446.03 88888.00 2016-07-13 09:46:35.500 195 12620.77 92.35 54446.00 88888.00 2016-07-13 09:46:35.625 195 12620.80 92.35 54445.97 88888.00 2016-07-13 09:46:35.750 195 12620.80 92.38 54445.97 88888.00 2016-07-13 09:46:35.875 195 12620.80 92.40 54446.00 88888.00 2016-07-13 09:46:36.000 195 12620.80 92.35 54445.95 88888.00 2016-07-13 09:46:36.125 195 12620.85 92.35 54445.97 88888.00 2016-07-13 09:46:36.250 195 12620.80 92.35 54445.93 88888.00 2016-07-13 09:46:36.375 195 12620.83 92.38 54445.93 88888.00 2016-07-13 09:46:36.500 195 12620.85 92.38 54445.93 88888.00 2016-07-13 09:46:36.625 195 12620.85 92.40 54445.95 88888.00 2016-07-13 09:46:36.750 195 12620.83 92.40 54445.90 88888.00 2016-07-13 09:46:36.875 195 12620.83 92.38 54445.90 88888.00 2016-07-13 09:46:37.000 195 12620.83 92.40 54445.90 88888.00 2016-07-13 09:46:37.125 195 12620.83 92.38 54445.93 88888.00 2016-07-13 09:46:37.250 195 12620.80 92.40 54445.95 88888.00 2016-07-13 09:46:37.375 195 12620.88 92.42 54445.95 88888.00 2016-07-13 09:46:37.500 195 12620.88 92.45 54445.93 88888.00 2016-07-13 09:46:37.625 195 12620.90 92.42 54445.93 88888.00 2016-07-13 09:46:37.750 195 12620.90 92.42 54445.93 88888.00 2016-07-13 09:46:37.875 195 12620.88 92.45 54445.90 88888.00 2016-07-13 09:46:38.000 195 12620.85 92.42 54445.88 88888.00 2016-07-13 09:46:38.125 195 12620.83 92.42 54445.88 88888.00 2016-07-13 09:46:38.250 195 12620.83 92.40 54445.90 88888.00 2016-07-13 09:46:38.375 195 12620.88 92.45 54445.93 88888.00 2016-07-13 09:46:38.500 195 12620.85 92.42 54445.90 88888.00 2016-07-13 09:46:38.625 195 12620.77 92.45 54445.90 88888.00 2016-07-13 09:46:38.750 195 12620.75 92.45 54445.88 88888.00 2016-07-13 09:46:38.875 195 12620.80 92.47 54445.90 88888.00 2016-07-13 09:46:39.000 195 12620.75 92.47 54445.85 88888.00 2016-07-13 09:46:39.125 195 12620.73 92.45 54445.85 88888.00 2016-07-13 09:46:39.250 195 12620.75 92.42 54445.85 88888.00 2016-07-13 09:46:39.375 195 12620.80 92.47 54445.88 88888.00 2016-07-13 09:46:39.500 195 12620.83 92.47 54445.85 88888.00 2016-07-13 09:46:39.625 195 12620.80 92.47 54445.85 88888.00 2016-07-13 09:46:39.750 195 12620.77 92.47 54445.85 88888.00 2016-07-13 09:46:39.875 195 12620.77 92.45 54445.82 88888.00 2016-07-13 09:46:40.000 195 12620.77 92.45 54445.80 88888.00 2016-07-13 09:46:40.125 195 12620.80 92.45 54445.82 88888.00 2016-07-13 09:46:40.250 195 12620.85 92.45 54445.82 88888.00 2016-07-13 09:46:40.375 195 12620.85 92.45 54445.82 88888.00 2016-07-13 09:46:40.500 195 12620.80 92.42 54445.82 88888.00 2016-07-13 09:46:40.625 195 12620.80 92.42 54445.85 88888.00 2016-07-13 09:46:40.750 195 12620.80 92.42 54445.82 88888.00 2016-07-13 09:46:40.875 195 12620.73 92.42 54445.82 88888.00 2016-07-13 09:46:41.000 195 12620.75 92.42 54445.80 88888.00 2016-07-13 09:46:41.125 195 12620.75 92.40 54445.80 88888.00 2016-07-13 09:46:41.250 195 12620.67 92.40 54445.80 88888.00 2016-07-13 09:46:41.375 195 12620.67 92.42 54445.82 88888.00 2016-07-13 09:46:41.500 195 12620.70 92.40 54445.80 88888.00 2016-07-13 09:46:41.625 195 12620.75 92.40 54445.78 88888.00 2016-07-13 09:46:41.750 195 12620.77 92.42 54445.78 88888.00 2016-07-13 09:46:41.875 195 12620.80 92.42 54445.78 88888.00 2016-07-13 09:46:42.000 195 12620.77 92.42 54445.78 88888.00 2016-07-13 09:46:42.125 195 12620.75 92.42 54445.78 88888.00 2016-07-13 09:46:42.250 195 12620.75 92.40 54445.78 88888.00 2016-07-13 09:46:42.375 195 12620.75 92.40 54445.80 88888.00 2016-07-13 09:46:42.500 195 12620.75 92.35 54445.78 88888.00 2016-07-13 09:46:42.625 195 12620.75 92.35 54445.78 88888.00 2016-07-13 09:46:42.750 195 12620.75 92.35 54445.78 88888.00 2016-07-13 09:46:42.875 195 12620.75 92.33 54445.78 88888.00 2016-07-13 09:46:43.000 195 12620.73 92.33 54445.78 88888.00 2016-07-13 09:46:43.125 195 12620.77 92.30 54445.75 88888.00 2016-07-13 09:46:43.250 195 12620.77 92.28 54445.78 88888.00 2016-07-13 09:46:43.375 195 12620.77 92.30 54445.78 88888.00 2016-07-13 09:46:43.500 195 12620.77 92.28 54445.75 88888.00 2016-07-13 09:46:43.625 195 12620.75 92.30 54445.78 88888.00 2016-07-13 09:46:43.750 195 12620.67 92.30 54445.75 88888.00 2016-07-13 09:46:43.875 195 12620.62 92.28 54445.72 88888.00 2016-07-13 09:46:44.000 195 12620.70 92.30 54445.75 88888.00 2016-07-13 09:46:44.125 195 12620.73 92.30 54445.72 88888.00 2016-07-13 09:46:44.250 195 12620.73 92.30 54445.68 88888.00 2016-07-13 09:46:44.375 195 12620.77 92.28 54445.70 88888.00 2016-07-13 09:46:44.500 195 12620.75 92.28 54445.68 88888.00 2016-07-13 09:46:44.625 195 12620.77 92.33 54445.70 88888.00 2016-07-13 09:46:44.750 195 12620.77 92.33 54445.68 88888.00 2016-07-13 09:46:44.875 195 12620.80 92.30 54445.70 88888.00 2016-07-13 09:46:45.000 195 12620.85 92.28 54445.70 88888.00 2016-07-13 09:46:45.125 195 12620.83 92.25 54445.68 88888.00 2016-07-13 09:46:45.250 195 12620.73 92.22 54445.68 88888.00 2016-07-13 09:46:45.375 195 12620.70 92.22 54445.65 88888.00 2016-07-13 09:46:45.500 195 12620.77 92.25 54445.65 88888.00 2016-07-13 09:46:45.625 195 12620.80 92.25 54445.65 88888.00 2016-07-13 09:46:45.750 195 12620.77 92.25 54445.65 88888.00 2016-07-13 09:46:45.875 195 12620.80 92.28 54445.62 88888.00 2016-07-13 09:46:46.000 195 12620.80 92.28 54445.65 88888.00 2016-07-13 09:46:46.125 195 12620.80 92.25 54445.65 88888.00 2016-07-13 09:46:46.250 195 12620.77 92.22 54445.65 88888.00 2016-07-13 09:46:46.375 195 12620.80 92.22 54445.62 88888.00 2016-07-13 09:46:46.500 195 12620.88 92.25 54445.65 88888.00 2016-07-13 09:46:46.625 195 12620.85 92.28 54445.65 88888.00 2016-07-13 09:46:46.750 195 12620.77 92.22 54445.62 88888.00 2016-07-13 09:46:46.875 195 12620.73 92.22 54445.62 88888.00 2016-07-13 09:46:47.000 195 12620.67 92.22 54445.60 88888.00 2016-07-13 09:46:47.125 195 12620.73 92.22 54445.62 88888.00 2016-07-13 09:46:47.250 195 12620.73 92.22 54445.62 88888.00 2016-07-13 09:46:47.375 195 12620.77 92.22 54445.62 88888.00 2016-07-13 09:46:47.500 195 12620.80 92.22 54445.62 88888.00 2016-07-13 09:46:47.625 195 12620.83 92.20 54445.57 88888.00 2016-07-13 09:46:47.750 195 12620.80 92.17 54445.57 88888.00 2016-07-13 09:46:47.875 195 12620.80 92.17 54445.60 88888.00 2016-07-13 09:46:48.000 195 12620.85 92.15 54445.57 88888.00 2016-07-13 09:46:48.125 195 12620.88 92.17 54445.57 88888.00 2016-07-13 09:46:48.250 195 12620.83 92.15 54445.57 88888.00 2016-07-13 09:46:48.375 195 12620.85 92.15 54445.60 88888.00 2016-07-13 09:46:48.500 195 12620.88 92.12 54445.57 88888.00 2016-07-13 09:46:48.625 195 12620.88 92.12 54445.57 88888.00 2016-07-13 09:46:48.750 195 12620.90 92.12 54445.57 88888.00 2016-07-13 09:46:48.875 195 12620.88 92.15 54445.60 88888.00 2016-07-13 09:46:49.000 195 12620.85 92.15 54445.60 88888.00 2016-07-13 09:46:49.125 195 12620.85 92.12 54445.57 88888.00 2016-07-13 09:46:49.250 195 12620.88 92.12 54445.57 88888.00 2016-07-13 09:46:49.375 195 12620.90 92.12 54445.57 88888.00 2016-07-13 09:46:49.500 195 12620.85 92.12 54445.55 88888.00 2016-07-13 09:46:49.625 195 12620.83 92.15 54445.57 88888.00 2016-07-13 09:46:49.750 195 12620.83 92.10 54445.57 88888.00 2016-07-13 09:46:49.875 195 12620.83 92.12 54445.55 88888.00 2016-07-13 09:46:50.000 195 12620.90 92.10 54445.53 88888.00 2016-07-13 09:46:50.125 195 12620.98 92.08 54445.50 88888.00 2016-07-13 09:46:50.250 195 12620.95 92.08 54445.50 88888.00 2016-07-13 09:46:50.375 195 12620.90 92.05 54445.50 88888.00 2016-07-13 09:46:50.500 195 12620.90 92.05 54445.50 88888.00 2016-07-13 09:46:50.625 195 12620.92 92.03 54445.50 88888.00 2016-07-13 09:46:50.750 195 12620.90 92.05 54445.50 88888.00 2016-07-13 09:46:50.875 195 12620.88 92.05 54445.47 88888.00 2016-07-13 09:46:51.000 195 12620.88 92.05 54445.50 88888.00 2016-07-13 09:46:51.125 195 12620.90 92.03 54445.47 88888.00 2016-07-13 09:46:51.250 195 12620.90 92.03 54445.47 88888.00 2016-07-13 09:46:51.375 195 12620.90 92.00 54445.43 88888.00 2016-07-13 09:46:51.500 195 12620.90 92.00 54445.40 88888.00 2016-07-13 09:46:51.625 195 12620.90 92.03 54445.40 88888.00 2016-07-13 09:46:51.750 195 12620.98 92.03 54445.45 88888.00 2016-07-13 09:46:51.875 195 12621.05 92.03 54445.45 88888.00 2016-07-13 09:46:52.000 195 12620.98 92.03 54445.45 88888.00 2016-07-13 09:46:52.125 195 12620.95 92.03 54445.45 88888.00 2016-07-13 09:46:52.250 195 12620.95 92.00 54445.45 88888.00 2016-07-13 09:46:52.375 195 12620.95 92.00 54445.45 88888.00 2016-07-13 09:46:52.500 195 12620.95 92.00 54445.45 88888.00 2016-07-13 09:46:52.625 195 12620.92 92.03 54445.43 88888.00 2016-07-13 09:46:52.750 195 12620.92 92.03 54445.43 88888.00 2016-07-13 09:46:52.875 195 12620.90 91.95 54445.43 88888.00 2016-07-13 09:46:53.000 195 12620.92 91.95 54445.38 88888.00 2016-07-13 09:46:53.125 195 12621.02 91.95 54445.43 88888.00 2016-07-13 09:46:53.250 195 12620.98 91.92 54445.43 88888.00 2016-07-13 09:46:53.375 195 12621.00 91.92 54445.40 88888.00 2016-07-13 09:46:53.500 195 12620.98 91.92 54445.43 88888.00 2016-07-13 09:46:53.625 195 12620.98 91.90 54445.40 88888.00 2016-07-13 09:46:53.750 195 12620.92 91.90 54445.40 88888.00 2016-07-13 09:46:53.875 195 12620.92 91.90 54445.40 88888.00 2016-07-13 09:46:54.000 195 12620.95 91.88 54445.38 88888.00 2016-07-13 09:46:54.125 195 12621.00 91.92 54445.40 88888.00 2016-07-13 09:46:54.250 195 12621.02 91.92 54445.43 88888.00 2016-07-13 09:46:54.375 195 12621.05 91.92 54445.38 88888.00 2016-07-13 09:46:54.500 195 12621.02 91.90 54445.38 88888.00 2016-07-13 09:46:54.625 195 12621.02 91.92 54445.38 88888.00 2016-07-13 09:46:54.750 195 12621.02 91.92 54445.38 88888.00 2016-07-13 09:46:54.875 195 12621.05 91.90 54445.35 88888.00 2016-07-13 09:46:55.000 195 12621.15 91.85 54445.32 88888.00 2016-07-13 09:46:55.125 195 12621.20 91.85 54445.32 88888.00 2016-07-13 09:46:55.250 195 12621.12 91.85 54445.32 88888.00 2016-07-13 09:46:55.375 195 12621.15 91.88 54445.35 88888.00 2016-07-13 09:46:55.500 195 12621.15 91.88 54445.32 88888.00 2016-07-13 09:46:55.625 195 12621.17 91.85 54445.30 88888.00 2016-07-13 09:46:55.750 195 12621.17 91.80 54445.30 88888.00 2016-07-13 09:46:55.875 195 12621.17 91.80 54445.28 88888.00 2016-07-13 09:46:56.000 195 12621.17 91.83 54445.28 88888.00 2016-07-13 09:46:56.125 195 12621.17 91.88 54445.25 88888.00 2016-07-13 09:46:56.250 195 12621.17 91.85 54445.28 88888.00 2016-07-13 09:46:56.375 195 12621.20 91.85 54445.25 88888.00 2016-07-13 09:46:56.500 195 12621.25 91.83 54445.25 88888.00 2016-07-13 09:46:56.625 195 12621.30 91.83 54445.30 88888.00 2016-07-13 09:46:56.750 195 12621.27 91.83 54445.28 88888.00 2016-07-13 09:46:56.875 195 12621.27 91.80 54445.28 88888.00 2016-07-13 09:46:57.000 195 12621.27 91.80 54445.25 88888.00 2016-07-13 09:46:57.125 195 12621.30 91.80 54445.22 88888.00 2016-07-13 09:46:57.250 195 12621.33 91.78 54445.25 88888.00 2016-07-13 09:46:57.375 195 12621.33 91.80 54445.25 88888.00 2016-07-13 09:46:57.500 195 12621.30 91.80 54445.28 88888.00 2016-07-13 09:46:57.625 195 12621.25 91.80 54445.25 88888.00 2016-07-13 09:46:57.750 195 12621.23 91.80 54445.25 88888.00 2016-07-13 09:46:57.875 195 12621.20 91.80 54445.25 88888.00 2016-07-13 09:46:58.000 195 12621.27 91.80 54445.22 88888.00 2016-07-13 09:46:58.125 195 12621.35 91.83 54445.22 88888.00 2016-07-13 09:46:58.250 195 12621.35 91.80 54445.22 88888.00 2016-07-13 09:46:58.375 195 12621.35 91.78 54445.20 88888.00 2016-07-13 09:46:58.500 195 12621.35 91.78 54445.20 88888.00 2016-07-13 09:46:58.625 195 12621.30 91.75 54445.20 88888.00 2016-07-13 09:46:58.750 195 12621.30 91.78 54445.20 88888.00 2016-07-13 09:46:58.875 195 12621.30 91.75 54445.20 88888.00 2016-07-13 09:46:59.000 195 12621.30 91.75 54445.20 88888.00 2016-07-13 09:46:59.125 195 12621.35 91.75 54445.22 88888.00 2016-07-13 09:46:59.250 195 12621.35 91.75 54445.18 88888.00 2016-07-13 09:46:59.375 195 12621.35 91.72 54445.18 88888.00 2016-07-13 09:46:59.500 195 12621.27 91.72 54445.15 88888.00 2016-07-13 09:46:59.625 195 12621.23 91.70 54445.15 88888.00 2016-07-13 09:46:59.750 195 12621.25 91.70 54445.18 88888.00 2016-07-13 09:46:59.875 195 12621.25 91.70 54445.18 88888.00 2016-07-13 09:47:00.000 195 12621.33 91.70 54445.15 88888.00 2016-07-13 09:47:00.125 195 12621.38 91.72 54445.18 88888.00 2016-07-13 09:47:00.250 195 12621.30 91.67 54445.15 88888.00 2016-07-13 09:47:00.375 195 12621.30 91.65 54445.15 88888.00 2016-07-13 09:47:00.500 195 12621.30 91.62 54445.12 88888.00 2016-07-13 09:47:00.625 195 12621.38 91.65 54445.15 88888.00 2016-07-13 09:47:00.750 195 12621.33 91.65 54445.12 88888.00 2016-07-13 09:47:00.875 195 12621.30 91.65 54445.12 88888.00 2016-07-13 09:47:01.000 195 12621.27 91.62 54445.15 88888.00 2016-07-13 09:47:01.125 195 12621.23 91.65 54445.12 88888.00 2016-07-13 09:47:01.250 195 12621.20 91.62 54445.15 88888.00 2016-07-13 09:47:01.375 195 12621.30 91.62 54445.12 88888.00 2016-07-13 09:47:01.500 195 12621.27 91.60 54445.10 88888.00 2016-07-13 09:47:01.625 195 12621.20 91.60 54445.10 88888.00 2016-07-13 09:47:01.750 195 12621.23 91.60 54445.10 88888.00 2016-07-13 09:47:01.875 195 12621.27 91.58 54445.10 88888.00 2016-07-13 09:47:02.000 195 12621.25 91.55 54445.10 88888.00 2016-07-13 09:47:02.125 195 12621.23 91.58 54445.12 88888.00 2016-07-13 09:47:02.250 195 12621.17 91.55 54445.10 88888.00 2016-07-13 09:47:02.375 195 12621.17 91.55 54445.10 88888.00 2016-07-13 09:47:02.500 195 12621.17 91.58 54445.10 88888.00 2016-07-13 09:47:02.625 195 12621.25 91.62 54445.12 88888.00 2016-07-13 09:47:02.750 195 12621.30 91.62 54445.10 88888.00 2016-07-13 09:47:02.875 195 12621.25 91.60 54445.07 88888.00 2016-07-13 09:47:03.000 195 12621.17 91.55 54445.10 88888.00 2016-07-13 09:47:03.125 195 12621.15 91.55 54445.12 88888.00 2016-07-13 09:47:03.250 195 12621.15 91.55 54445.12 88888.00 2016-07-13 09:47:03.375 195 12621.15 91.55 54445.10 88888.00 2016-07-13 09:47:03.500 195 12621.17 91.53 54445.10 88888.00 2016-07-13 09:47:03.625 195 12621.20 91.53 54445.07 88888.00 2016-07-13 09:47:03.750 195 12621.15 91.53 54445.10 88888.00 2016-07-13 09:47:03.875 195 12621.10 91.53 54445.12 88888.00 2016-07-13 09:47:04.000 195 12621.12 91.47 54445.07 88888.00 2016-07-13 09:47:04.125 195 12621.10 91.47 54445.07 88888.00 2016-07-13 09:47:04.250 195 12621.02 91.45 54445.07 88888.00 2016-07-13 09:47:04.375 195 12621.08 91.42 54445.07 88888.00 2016-07-13 09:47:04.500 195 12621.10 91.38 54445.07 88888.00 2016-07-13 09:47:04.625 195 12621.08 91.38 54445.07 88888.00 2016-07-13 09:47:04.750 195 12621.00 91.38 54445.07 88888.00 2016-07-13 09:47:04.875 195 12621.00 91.35 54445.07 88888.00 2016-07-13 09:47:05.000 195 12621.05 91.35 54445.07 88888.00 2016-07-13 09:47:05.125 195 12621.05 91.33 54445.07 88888.00 2016-07-13 09:47:05.250 195 12620.98 91.30 54445.07 88888.00 2016-07-13 09:47:05.375 195 12621.00 91.30 54445.07 88888.00 2016-07-13 09:47:05.500 195 12621.02 91.30 54445.10 88888.00 2016-07-13 09:47:05.625 195 12620.98 91.33 54445.07 88888.00 2016-07-13 09:47:05.750 195 12620.92 91.28 54445.07 88888.00 2016-07-13 09:47:05.875 195 12620.92 91.22 54445.05 88888.00 2016-07-13 09:47:06.000 195 12620.95 91.22 54445.03 88888.00 2016-07-13 09:47:06.125 195 12620.90 91.20 54445.03 88888.00 2016-07-13 09:47:06.250 195 12620.90 91.17 54445.05 88888.00 2016-07-13 09:47:06.375 195 12620.88 91.17 54445.03 88888.00 2016-07-13 09:47:06.500 195 12620.88 91.20 54445.03 88888.00 2016-07-13 09:47:06.625 195 12620.90 91.20 54445.00 88888.00 2016-07-13 09:47:06.750 195 12620.92 91.15 54444.97 88888.00 2016-07-13 09:47:06.875 195 12620.98 91.15 54445.03 88888.00 2016-07-13 09:47:07.000 195 12620.95 91.12 54445.03 88888.00 2016-07-13 09:47:07.125 195 12620.88 91.12 54445.03 88888.00 2016-07-13 09:47:07.250 195 12620.80 91.10 54444.97 88888.00 2016-07-13 09:47:07.375 195 12620.85 91.10 54445.00 88888.00 2016-07-13 09:47:07.500 195 12620.88 91.10 54445.03 88888.00 2016-07-13 09:47:07.625 195 12620.85 91.10 54445.03 88888.00 2016-07-13 09:47:07.750 195 12620.83 91.10 54445.03 88888.00 2016-07-13 09:47:07.875 195 12620.83 91.08 54445.00 88888.00 2016-07-13 09:47:08.000 195 12620.85 91.05 54445.00 88888.00 2016-07-13 09:47:08.125 195 12620.80 91.08 54445.00 88888.00 2016-07-13 09:47:08.250 195 12620.80 91.10 54445.00 88888.00 2016-07-13 09:47:08.375 195 12620.83 91.10 54445.03 88888.00 2016-07-13 09:47:08.500 195 12620.85 91.08 54445.03 88888.00 2016-07-13 09:47:08.625 195 12620.77 91.03 54445.00 88888.00 2016-07-13 09:47:08.750 195 12620.80 91.05 54445.03 88888.00 2016-07-13 09:47:08.875 195 12620.85 91.03 54445.03 88888.00 2016-07-13 09:47:09.000 195 12620.83 91.03 54444.97 88888.00 2016-07-13 09:47:09.125 195 12620.77 91.00 54444.97 88888.00 2016-07-13 09:47:09.250 195 12620.73 90.97 54444.97 88888.00 2016-07-13 09:47:09.375 195 12620.77 90.97 54444.97 88888.00 2016-07-13 09:47:09.500 195 12620.77 90.92 54444.97 88888.00 2016-07-13 09:47:09.625 195 12620.77 90.92 54444.95 88888.00 2016-07-13 09:47:09.750 195 12620.73 90.92 54444.95 88888.00 2016-07-13 09:47:09.875 195 12620.67 90.92 54444.95 88888.00 2016-07-13 09:47:10.000 195 12620.73 90.97 54444.95 88888.00 2016-07-13 09:47:10.125 195 12620.70 90.95 54444.97 88888.00 2016-07-13 09:47:10.250 195 12620.67 90.92 54444.97 88888.00 2016-07-13 09:47:10.375 195 12620.67 90.92 54444.95 88888.00 2016-07-13 09:47:10.500 195 12620.70 90.90 54444.95 88888.00 2016-07-13 09:47:10.625 195 12620.65 90.90 54444.95 88888.00 2016-07-13 09:47:10.750 195 12620.65 90.90 54444.95 88888.00 2016-07-13 09:47:10.875 195 12620.62 90.88 54444.97 88888.00 2016-07-13 09:47:11.000 195 12620.62 90.88 54444.93 88888.00 2016-07-13 09:47:11.125 195 12620.65 90.90 54444.95 88888.00 2016-07-13 09:47:11.250 195 12620.62 90.90 54444.95 88888.00 2016-07-13 09:47:11.375 195 12620.65 90.90 54444.93 88888.00 2016-07-13 09:47:11.500 195 12620.58 90.88 54444.90 88888.00 2016-07-13 09:47:11.625 195 12620.65 90.88 54444.90 88888.00 2016-07-13 09:47:11.750 195 12620.67 90.85 54444.90 88888.00 2016-07-13 09:47:11.875 195 12620.67 90.85 54444.88 88888.00 2016-07-13 09:47:12.000 195 12620.60 90.83 54444.85 88888.00 2016-07-13 09:47:12.125 195 12620.62 90.85 54444.85 88888.00 2016-07-13 09:47:12.250 195 12620.60 90.85 54444.90 88888.00 2016-07-13 09:47:12.375 195 12620.60 90.85 54444.88 88888.00 2016-07-13 09:47:12.500 195 12620.52 90.85 54444.88 88888.00 2016-07-13 09:47:12.625 195 12620.50 90.88 54444.88 88888.00 2016-07-13 09:47:12.750 195 12620.52 90.83 54444.88 88888.00 2016-07-13 09:47:12.875 195 12620.48 90.78 54444.90 88888.00 2016-07-13 09:47:13.000 195 12620.38 90.75 54444.90 88888.00 2016-07-13 09:47:13.125 195 12620.35 90.72 54444.90 88888.00 2016-07-13 09:47:13.250 195 12620.40 90.72 54444.90 88888.00 2016-07-13 09:47:13.375 195 12620.45 90.72 54444.88 88888.00 2016-07-13 09:47:13.500 195 12620.42 90.72 54444.90 88888.00 2016-07-13 09:47:13.625 195 12620.40 90.72 54444.88 88888.00 2016-07-13 09:47:13.750 195 12620.40 90.72 54444.88 88888.00 2016-07-13 09:47:13.875 195 12620.35 90.72 54444.90 88888.00 2016-07-13 09:47:14.000 195 12620.33 90.72 54444.88 88888.00 2016-07-13 09:47:14.125 195 12620.30 90.72 54444.88 88888.00 2016-07-13 09:47:14.250 195 12620.25 90.65 54444.88 88888.00 2016-07-13 09:47:14.375 195 12620.25 90.62 54444.85 88888.00 2016-07-13 09:47:14.500 195 12620.20 90.65 54444.85 88888.00 2016-07-13 09:47:14.625 195 12620.20 90.67 54444.88 88888.00 2016-07-13 09:47:14.750 195 12620.25 90.65 54444.90 88888.00 2016-07-13 09:47:14.875 195 12620.27 90.65 54444.88 88888.00 2016-07-13 09:47:15.000 195 12620.27 90.58 54444.85 88888.00 2016-07-13 09:47:15.125 195 12620.30 90.60 54444.85 88888.00 2016-07-13 09:47:15.250 195 12620.25 90.62 54444.85 88888.00 2016-07-13 09:47:15.375 195 12620.25 90.60 54444.82 88888.00 2016-07-13 09:47:15.500 195 12620.20 90.55 54444.82 88888.00 2016-07-13 09:47:15.625 195 12620.20 90.55 54444.82 88888.00 2016-07-13 09:47:15.750 195 12620.17 90.58 54444.80 88888.00 2016-07-13 09:47:15.875 195 12620.10 90.58 54444.80 88888.00 2016-07-13 09:47:16.000 195 12620.15 90.55 54444.82 88888.00 2016-07-13 09:47:16.125 195 12620.15 90.53 54444.80 88888.00 2016-07-13 09:47:16.250 195 12620.12 90.53 54444.82 88888.00 2016-07-13 09:47:16.375 195 12620.15 90.50 54444.82 88888.00 2016-07-13 09:47:16.500 195 12620.20 90.50 54444.82 88888.00 2016-07-13 09:47:16.625 195 12620.17 90.47 54444.80 88888.00 2016-07-13 09:47:16.750 195 12620.08 90.45 54444.80 88888.00 2016-07-13 09:47:16.875 195 12620.12 90.45 54444.80 88888.00 2016-07-13 09:47:17.000 195 12620.15 90.45 54444.80 88888.00 2016-07-13 09:47:17.125 195 12620.15 90.45 54444.80 88888.00 2016-07-13 09:47:17.250 195 12620.12 90.45 54444.80 88888.00 2016-07-13 09:47:17.375 195 12620.17 90.42 54444.78 88888.00 2016-07-13 09:47:17.500 195 12620.20 90.42 54444.75 88888.00 2016-07-13 09:47:17.625 195 12620.12 90.42 54444.78 88888.00 2016-07-13 09:47:17.750 195 12620.12 90.42 54444.80 88888.00 2016-07-13 09:47:17.875 195 12620.15 90.42 54444.80 88888.00 2016-07-13 09:47:18.000 195 12620.20 90.40 54444.80 88888.00 2016-07-13 09:47:18.125 195 12620.15 90.42 54444.80 88888.00 2016-07-13 09:47:18.250 195 12620.08 90.40 54444.78 88888.00 2016-07-13 09:47:18.375 195 12620.05 90.35 54444.78 88888.00 2016-07-13 09:47:18.500 195 12620.05 90.35 54444.75 88888.00 2016-07-13 09:47:18.625 195 12620.02 90.38 54444.78 88888.00 2016-07-13 09:47:18.750 195 12620.02 90.40 54444.78 88888.00 2016-07-13 09:47:18.875 195 12620.08 90.38 54444.78 88888.00 2016-07-13 09:47:19.000 195 12620.10 90.33 54444.78 88888.00 2016-07-13 09:47:19.125 195 12620.08 90.33 54444.78 88888.00 2016-07-13 09:47:19.250 195 12620.05 90.30 54444.78 88888.00 2016-07-13 09:47:19.375 195 12620.10 90.30 54444.78 88888.00 2016-07-13 09:47:19.500 195 12620.08 90.28 54444.78 88888.00 2016-07-13 09:47:19.625 195 12620.08 90.25 54444.75 88888.00 2016-07-13 09:47:19.750 195 12620.05 90.28 54444.75 88888.00 2016-07-13 09:47:19.875 195 12620.05 90.28 54444.75 88888.00 2016-07-13 09:47:20.000 195 12620.05 90.25 54444.72 88888.00 2016-07-13 09:47:20.125 195 12620.02 90.25 54444.72 88888.00 2016-07-13 09:47:20.250 195 12619.98 90.17 54444.68 88888.00 2016-07-13 09:47:20.375 195 12620.00 90.20 54444.68 88888.00 2016-07-13 09:47:20.500 195 12620.00 90.22 54444.68 88888.00 2016-07-13 09:47:20.625 195 12620.02 90.20 54444.68 88888.00 2016-07-13 09:47:20.750 195 12620.05 90.17 54444.65 88888.00 2016-07-13 09:47:20.875 195 12620.05 90.17 54444.65 88888.00 2016-07-13 09:47:21.000 195 12620.00 90.15 54444.65 88888.00 2016-07-13 09:47:21.125 195 12619.95 90.15 54444.68 88888.00 2016-07-13 09:47:21.250 195 12619.88 90.10 54444.68 88888.00 2016-07-13 09:47:21.375 195 12619.88 90.15 54444.68 88888.00 2016-07-13 09:47:21.500 195 12619.90 90.12 54444.65 88888.00 2016-07-13 09:47:21.625 195 12619.92 90.12 54444.65 88888.00 2016-07-13 09:47:21.750 195 12619.92 90.10 54444.65 88888.00 2016-07-13 09:47:21.875 195 12619.88 90.05 54444.65 88888.00 2016-07-13 09:47:22.000 195 12619.83 90.12 54444.65 88888.00 2016-07-13 09:47:22.125 195 12619.88 90.15 54444.60 88888.00 2016-07-13 09:47:22.250 195 12619.92 90.08 54444.60 88888.00 2016-07-13 09:47:22.375 195 12619.92 90.05 54444.57 88888.00 2016-07-13 09:47:22.500 195 12619.88 90.00 54444.57 88888.00 2016-07-13 09:47:22.625 195 12619.88 90.00 54444.57 88888.00 2016-07-13 09:47:22.750 195 12619.88 90.03 54444.57 88888.00 2016-07-13 09:47:22.875 195 12619.90 90.00 54444.57 88888.00 2016-07-13 09:47:23.000 195 12619.92 90.00 54444.57 88888.00 2016-07-13 09:47:23.125 195 12619.92 89.97 54444.57 88888.00 2016-07-13 09:47:23.250 195 12619.90 89.97 54444.57 88888.00 2016-07-13 09:47:23.375 195 12619.92 90.03 54444.57 88888.00 2016-07-13 09:47:23.500 195 12619.95 90.03 54444.55 88888.00 2016-07-13 09:47:23.625 195 12619.95 89.97 54444.55 88888.00 2016-07-13 09:47:23.750 195 12619.95 89.97 54444.53 88888.00 2016-07-13 09:47:23.875 195 12619.95 89.97 54444.53 88888.00 2016-07-13 09:47:24.000 195 12619.95 89.95 54444.50 88888.00 2016-07-13 09:47:24.125 195 12619.92 89.92 54444.50 88888.00 2016-07-13 09:47:24.250 195 12619.90 89.92 54444.50 88888.00 2016-07-13 09:47:24.375 195 12619.92 89.92 54444.47 88888.00 2016-07-13 09:47:24.500 195 12619.90 89.90 54444.47 88888.00 2016-07-13 09:47:24.625 195 12619.92 89.88 54444.47 88888.00 2016-07-13 09:47:24.750 195 12619.95 89.90 54444.47 88888.00 2016-07-13 09:47:24.875 195 12619.92 89.88 54444.47 88888.00 2016-07-13 09:47:25.000 195 12619.98 89.88 54444.47 88888.00 2016-07-13 09:47:25.125 195 12620.00 89.85 54444.47 88888.00 2016-07-13 09:47:25.250 195 12619.95 89.88 54444.47 88888.00 2016-07-13 09:47:25.375 195 12620.00 89.90 54444.45 88888.00 2016-07-13 09:47:25.500 195 12620.02 89.85 54444.47 88888.00 2016-07-13 09:47:25.625 195 12620.00 89.83 54444.45 88888.00 2016-07-13 09:47:25.750 195 12620.00 89.85 54444.45 88888.00 2016-07-13 09:47:25.875 195 12619.98 89.88 54444.45 88888.00 2016-07-13 09:47:26.000 195 12620.02 89.85 54444.40 88888.00 2016-07-13 09:47:26.125 195 12620.10 89.83 54444.40 88888.00 2016-07-13 09:47:26.250 195 12620.05 89.83 54444.40 88888.00 2016-07-13 09:47:26.375 195 12620.02 89.80 54444.40 88888.00 2016-07-13 09:47:26.500 195 12620.08 89.80 54444.38 88888.00 2016-07-13 09:47:26.625 195 12620.10 89.83 54444.38 88888.00 2016-07-13 09:47:26.750 195 12620.08 89.80 54444.38 88888.00 2016-07-13 09:47:26.875 195 12620.02 89.80 54444.38 88888.00 2016-07-13 09:47:27.000 195 12620.02 89.80 54444.38 88888.00 2016-07-13 09:47:27.125 195 12620.10 89.78 54444.35 88888.00 2016-07-13 09:47:27.250 195 12620.10 89.75 54444.35 88888.00 2016-07-13 09:47:27.375 195 12620.17 89.78 54444.32 88888.00 2016-07-13 09:47:27.500 195 12620.17 89.75 54444.35 88888.00 2016-07-13 09:47:27.625 195 12620.15 89.75 54444.35 88888.00 2016-07-13 09:47:27.750 195 12620.17 89.78 54444.35 88888.00 2016-07-13 09:47:27.875 195 12620.17 89.75 54444.32 88888.00 2016-07-13 09:47:28.000 195 12620.15 89.72 54444.35 88888.00 2016-07-13 09:47:28.125 195 12620.12 89.72 54444.38 88888.00 2016-07-13 09:47:28.250 195 12620.12 89.72 54444.32 88888.00 2016-07-13 09:47:28.375 195 12620.15 89.70 54444.30 88888.00 2016-07-13 09:47:28.500 195 12620.17 89.70 54444.28 88888.00 2016-07-13 09:47:28.625 195 12620.15 89.67 54444.32 88888.00 2016-07-13 09:47:28.750 195 12620.17 89.67 54444.30 88888.00 2016-07-13 09:47:28.875 195 12620.23 89.67 54444.30 88888.00 2016-07-13 09:47:29.000 195 12620.17 89.67 54444.30 88888.00 2016-07-13 09:47:29.125 195 12620.15 89.70 54444.28 88888.00 2016-07-13 09:47:29.250 195 12620.15 89.67 54444.22 88888.00 2016-07-13 09:47:29.375 195 12620.20 89.70 54444.25 88888.00 2016-07-13 09:47:29.500 195 12620.17 89.67 54444.22 88888.00 2016-07-13 09:47:29.625 195 12620.15 89.65 54444.22 88888.00 2016-07-13 09:47:29.750 195 12620.15 89.65 54444.22 88888.00 2016-07-13 09:47:29.875 195 12620.23 89.67 54444.20 88888.00 2016-07-13 09:47:30.000 195 12620.30 89.67 54444.18 88888.00 2016-07-13 09:47:30.125 195 12620.35 89.65 54444.18 88888.00 2016-07-13 09:47:30.250 195 12620.35 89.67 54444.22 88888.00 2016-07-13 09:47:30.375 195 12620.42 89.67 54444.20 88888.00 2016-07-13 09:47:30.500 195 12620.48 89.67 54444.18 88888.00 2016-07-13 09:47:30.625 195 12620.48 89.65 54444.15 88888.00 2016-07-13 09:47:30.750 195 12620.45 89.70 54444.18 88888.00 2016-07-13 09:47:30.875 195 12620.45 89.67 54444.12 88888.00 2016-07-13 09:47:31.000 195 12620.48 89.65 54444.10 88888.00 2016-07-13 09:47:31.125 195 12620.52 89.65 54444.07 88888.00 2016-07-13 09:47:31.250 195 12620.55 89.65 54444.10 88888.00 2016-07-13 09:47:31.375 195 12620.58 89.65 54444.07 88888.00 2016-07-13 09:47:31.500 195 12620.58 89.65 54444.05 88888.00 2016-07-13 09:47:31.625 195 12620.60 89.65 54444.05 88888.00 2016-07-13 09:47:31.750 195 12620.58 89.67 54444.05 88888.00 2016-07-13 09:47:31.875 195 12620.55 89.67 54444.05 88888.00 2016-07-13 09:47:32.000 195 12620.55 89.65 54444.05 88888.00 2016-07-13 09:47:32.125 195 12620.58 89.65 54444.03 88888.00 2016-07-13 09:47:32.250 195 12620.58 89.67 54444.03 88888.00 2016-07-13 09:47:32.375 195 12620.55 89.67 54444.00 88888.00 2016-07-13 09:47:32.500 195 12620.52 89.67 54444.03 88888.00 2016-07-13 09:47:32.625 195 12620.58 89.67 54444.05 88888.00 2016-07-13 09:47:32.750 195 12620.58 89.62 54444.05 88888.00 2016-07-13 09:47:32.875 195 12620.58 89.65 54444.05 88888.00 2016-07-13 09:47:33.000 195 12620.60 89.67 54444.03 88888.00 2016-07-13 09:47:33.125 195 12620.70 89.65 54444.00 88888.00 2016-07-13 09:47:33.250 195 12620.67 89.67 54444.03 88888.00 2016-07-13 09:47:33.375 195 12620.67 89.65 54444.03 88888.00 2016-07-13 09:47:33.500 195 12620.67 89.65 54444.03 88888.00 2016-07-13 09:47:33.625 195 12620.70 89.67 54444.00 88888.00 2016-07-13 09:47:33.750 195 12620.62 89.65 54444.00 88888.00 2016-07-13 09:47:33.875 195 12620.60 89.67 54444.00 88888.00 2016-07-13 09:47:34.000 195 12620.60 89.67 54444.00 88888.00 2016-07-13 09:47:34.125 195 12620.58 89.65 54443.97 88888.00 2016-07-13 09:47:34.250 195 12620.48 89.65 54443.97 88888.00 2016-07-13 09:47:34.375 195 12620.50 89.65 54443.95 88888.00 2016-07-13 09:47:34.500 195 12620.52 89.62 54443.95 88888.00 2016-07-13 09:47:34.625 195 12620.58 89.65 54443.95 88888.00 2016-07-13 09:47:34.750 195 12620.62 89.65 54443.97 88888.00 2016-07-13 09:47:34.875 195 12620.65 89.65 54443.95 88888.00 2016-07-13 09:47:35.000 195 12620.62 89.65 54443.95 88888.00 2016-07-13 09:47:35.125 195 12620.58 89.65 54443.95 88888.00 2016-07-13 09:47:35.250 195 12620.55 89.62 54443.95 88888.00 2016-07-13 09:47:35.375 195 12620.58 89.60 54443.93 88888.00 2016-07-13 09:47:35.500 195 12620.55 89.62 54443.95 88888.00 2016-07-13 09:47:35.625 195 12620.58 89.62 54443.95 88888.00 2016-07-13 09:47:35.750 195 12620.58 89.60 54443.93 88888.00 2016-07-13 09:47:35.875 195 12620.62 89.60 54443.90 88888.00 2016-07-13 09:47:36.000 195 12620.70 89.60 54443.93 88888.00 2016-07-13 09:47:36.125 195 12620.65 89.62 54443.93 88888.00 2016-07-13 09:47:36.250 195 12620.55 89.60 54443.90 88888.00 2016-07-13 09:47:36.375 195 12620.55 89.60 54443.90 88888.00 2016-07-13 09:47:36.500 195 12620.58 89.60 54443.90 88888.00 2016-07-13 09:47:36.625 195 12620.67 89.60 54443.88 88888.00 2016-07-13 09:47:36.750 195 12620.70 89.60 54443.88 88888.00 2016-07-13 09:47:36.875 195 12620.65 89.58 54443.88 88888.00 2016-07-13 09:47:37.000 195 12620.62 89.58 54443.88 88888.00 2016-07-13 09:47:37.125 195 12620.60 89.58 54443.88 88888.00 2016-07-13 09:47:37.250 195 12620.55 89.58 54443.88 88888.00 2016-07-13 09:47:37.375 195 12620.58 89.58 54443.88 88888.00 2016-07-13 09:47:37.500 195 12620.58 89.58 54443.88 88888.00 2016-07-13 09:47:37.625 195 12620.55 89.55 54443.88 88888.00 2016-07-13 09:47:37.750 195 12620.62 89.55 54443.85 88888.00 2016-07-13 09:47:37.875 195 12620.70 89.58 54443.85 88888.00 2016-07-13 09:47:38.000 195 12620.70 89.55 54443.85 88888.00 2016-07-13 09:47:38.125 195 12620.65 89.53 54443.85 88888.00 2016-07-13 09:47:38.250 195 12620.65 89.55 54443.85 88888.00 2016-07-13 09:47:38.375 195 12620.70 89.55 54443.82 88888.00 2016-07-13 09:47:38.500 195 12620.70 89.58 54443.82 88888.00 2016-07-13 09:47:38.625 195 12620.65 89.55 54443.82 88888.00 2016-07-13 09:47:38.750 195 12620.67 89.53 54443.82 88888.00 2016-07-13 09:47:38.875 195 12620.70 89.55 54443.82 88888.00 2016-07-13 09:47:39.000 195 12620.60 89.55 54443.80 88888.00 2016-07-13 09:47:39.125 195 12620.58 89.55 54443.80 88888.00 2016-07-13 09:47:39.250 195 12620.58 89.53 54443.82 88888.00 2016-07-13 09:47:39.375 195 12620.70 89.53 54443.80 88888.00 2016-07-13 09:47:39.500 195 12620.73 89.53 54443.80 88888.00 2016-07-13 09:47:39.625 195 12620.73 89.50 54443.80 88888.00 2016-07-13 09:47:39.750 195 12620.70 89.55 54443.78 88888.00 2016-07-13 09:47:39.875 195 12620.67 89.50 54443.80 88888.00 2016-07-13 09:47:40.000 195 12620.67 89.50 54443.78 88888.00 2016-07-13 09:47:40.125 195 12620.73 89.50 54443.78 88888.00 2016-07-13 09:47:40.250 195 12620.65 89.53 54443.75 88888.00 2016-07-13 09:47:40.375 195 12620.65 89.58 54443.75 88888.00 2016-07-13 09:47:40.500 195 12620.65 89.58 54443.75 88888.00 2016-07-13 09:47:40.625 195 12620.55 89.55 54443.72 88888.00 2016-07-13 09:47:40.750 195 12620.45 89.55 54443.75 88888.00 2016-07-13 09:47:40.875 195 12620.48 89.58 54443.72 88888.00 2016-07-13 09:47:41.000 195 12620.58 89.55 54443.70 88888.00 2016-07-13 09:47:41.125 195 12620.67 89.55 54443.72 88888.00 2016-07-13 09:47:41.250 195 12620.62 89.53 54443.72 88888.00 2016-07-13 09:47:41.375 195 12620.60 89.55 54443.75 88888.00 2016-07-13 09:47:41.500 195 12620.52 89.55 54443.72 88888.00 2016-07-13 09:47:41.625 195 12620.50 89.55 54443.70 88888.00 2016-07-13 09:47:41.750 195 12620.58 89.53 54443.68 88888.00 2016-07-13 09:47:41.875 195 12620.60 89.50 54443.68 88888.00 2016-07-13 09:47:42.000 195 12620.60 89.53 54443.68 88888.00 2016-07-13 09:47:42.125 195 12620.62 89.50 54443.68 88888.00 2016-07-13 09:47:42.250 195 12620.62 89.50 54443.68 88888.00 2016-07-13 09:47:42.375 195 12620.60 89.53 54443.65 88888.00 2016-07-13 09:47:42.500 195 12620.60 89.55 54443.65 88888.00 2016-07-13 09:47:42.625 195 12620.65 89.55 54443.65 88888.00 2016-07-13 09:47:42.750 195 12620.67 89.55 54443.65 88888.00 2016-07-13 09:47:42.875 195 12620.67 89.55 54443.65 88888.00 2016-07-13 09:47:43.000 195 12620.62 89.50 54443.62 88888.00 2016-07-13 09:47:43.125 195 12620.62 89.47 54443.65 88888.00 2016-07-13 09:47:43.250 195 12620.62 89.47 54443.62 88888.00 2016-07-13 09:47:43.375 195 12620.62 89.47 54443.60 88888.00 2016-07-13 09:47:43.500 195 12620.67 89.53 54443.62 88888.00 2016-07-13 09:47:43.625 195 12620.65 89.55 54443.62 88888.00 2016-07-13 09:47:43.750 195 12620.60 89.55 54443.60 88888.00 2016-07-13 09:47:43.875 195 12620.60 89.47 54443.57 88888.00 2016-07-13 09:47:44.000 195 12620.55 89.47 54443.57 88888.00 2016-07-13 09:47:44.125 195 12620.52 89.50 54443.62 88888.00 2016-07-13 09:47:44.250 195 12620.52 89.53 54443.62 88888.00 2016-07-13 09:47:44.375 195 12620.58 89.55 54443.57 88888.00 2016-07-13 09:47:44.500 195 12620.62 89.53 54443.57 88888.00 2016-07-13 09:47:44.625 195 12620.65 89.55 54443.57 88888.00 2016-07-13 09:47:44.750 195 12620.62 89.53 54443.57 88888.00 2016-07-13 09:47:44.875 195 12620.60 89.53 54443.57 88888.00 2016-07-13 09:47:45.000 195 12620.52 89.53 54443.57 88888.00 2016-07-13 09:47:45.125 195 12620.52 89.55 54443.57 88888.00 2016-07-13 09:47:45.250 195 12620.50 89.55 54443.55 88888.00 2016-07-13 09:47:45.375 195 12620.55 89.53 54443.53 88888.00 2016-07-13 09:47:45.500 195 12620.52 89.53 54443.55 88888.00 2016-07-13 09:47:45.625 195 12620.58 89.55 54443.55 88888.00 2016-07-13 09:47:45.750 195 12620.60 89.58 54443.57 88888.00 2016-07-13 09:47:45.875 195 12620.65 89.55 54443.57 88888.00 2016-07-13 09:47:46.000 195 12620.62 89.55 54443.55 88888.00 2016-07-13 09:47:46.125 195 12620.58 89.55 54443.55 88888.00 2016-07-13 09:47:46.250 195 12620.62 89.58 54443.55 88888.00 2016-07-13 09:47:46.375 195 12620.65 89.55 54443.53 88888.00 2016-07-13 09:47:46.500 195 12620.58 89.55 54443.53 88888.00 2016-07-13 09:47:46.625 195 12620.45 89.55 54443.53 88888.00 2016-07-13 09:47:46.750 195 12620.42 89.55 54443.53 88888.00 2016-07-13 09:47:46.875 195 12620.33 89.55 54443.50 88888.00 2016-07-13 09:47:47.000 195 12620.35 89.53 54443.50 88888.00 2016-07-13 09:47:47.125 195 12620.42 89.50 54443.53 88888.00 2016-07-13 09:47:47.250 195 12620.40 89.45 54443.50 88888.00 2016-07-13 09:47:47.375 195 12620.42 89.47 54443.50 88888.00 2016-07-13 09:47:47.500 195 12620.38 89.50 54443.50 88888.00 2016-07-13 09:47:47.625 195 12620.38 89.53 54443.53 88888.00 2016-07-13 09:47:47.750 195 12620.35 89.50 54443.50 88888.00 2016-07-13 09:47:47.875 195 12620.35 89.50 54443.50 88888.00 2016-07-13 09:47:48.000 195 12620.33 89.50 54443.47 88888.00 2016-07-13 09:47:48.125 195 12620.35 89.50 54443.47 88888.00 2016-07-13 09:47:48.250 195 12620.35 89.50 54443.47 88888.00 2016-07-13 09:47:48.375 195 12620.40 89.50 54443.47 88888.00 2016-07-13 09:47:48.500 195 12620.33 89.50 54443.45 88888.00 2016-07-13 09:47:48.625 195 12620.27 89.47 54443.47 88888.00 2016-07-13 09:47:48.750 195 12620.30 89.50 54443.47 88888.00 2016-07-13 09:47:48.875 195 12620.35 89.53 54443.47 88888.00 2016-07-13 09:47:49.000 195 12620.33 89.50 54443.43 88888.00 2016-07-13 09:47:49.125 195 12620.33 89.50 54443.45 88888.00 2016-07-13 09:47:49.250 195 12620.33 89.45 54443.47 88888.00 2016-07-13 09:47:49.375 195 12620.35 89.40 54443.45 88888.00 2016-07-13 09:47:49.500 195 12620.40 89.40 54443.43 88888.00 2016-07-13 09:47:49.625 195 12620.42 89.42 54443.45 88888.00 2016-07-13 09:47:49.750 195 12620.42 89.45 54443.45 88888.00 2016-07-13 09:47:49.875 195 12620.38 89.45 54443.43 88888.00 2016-07-13 09:47:50.000 195 12620.27 89.40 54443.43 88888.00 2016-07-13 09:47:50.125 195 12620.23 89.40 54443.38 88888.00 2016-07-13 09:47:50.250 195 12620.23 89.42 54443.40 88888.00 2016-07-13 09:47:50.375 195 12620.25 89.45 54443.40 88888.00 2016-07-13 09:47:50.500 195 12620.27 89.47 54443.43 88888.00 2016-07-13 09:47:50.625 195 12620.23 89.45 54443.43 88888.00 2016-07-13 09:47:50.750 195 12620.17 89.42 54443.40 88888.00 2016-07-13 09:47:50.875 195 12620.12 89.42 54443.40 88888.00 2016-07-13 09:47:51.000 195 12620.10 89.40 54443.40 88888.00 2016-07-13 09:47:51.125 195 12620.15 89.38 54443.43 88888.00 2016-07-13 09:47:51.250 195 12620.10 89.35 54443.43 88888.00 2016-07-13 09:47:51.375 195 12620.15 89.38 54443.40 88888.00 2016-07-13 09:47:51.500 195 12620.08 89.38 54443.38 88888.00 2016-07-13 09:47:51.625 195 12620.10 89.38 54443.40 88888.00 2016-07-13 09:47:51.750 195 12620.10 89.35 54443.40 88888.00 2016-07-13 09:47:51.875 195 12620.08 89.38 54443.38 88888.00 2016-07-13 09:47:52.000 195 12620.05 89.38 54443.38 88888.00 2016-07-13 09:47:52.125 195 12620.05 89.35 54443.35 88888.00 2016-07-13 09:47:52.250 195 12620.05 89.33 54443.38 88888.00 2016-07-13 09:47:52.375 195 12620.02 89.33 54443.35 88888.00 2016-07-13 09:47:52.500 195 12620.05 89.33 54443.38 88888.00 2016-07-13 09:47:52.625 195 12620.05 89.35 54443.40 88888.00 2016-07-13 09:47:52.750 195 12620.05 89.35 54443.40 88888.00 2016-07-13 09:47:52.875 195 12620.05 89.30 54443.38 88888.00 2016-07-13 09:47:53.000 195 12620.02 89.30 54443.35 88888.00 2016-07-13 09:47:53.125 195 12619.98 89.30 54443.35 88888.00 2016-07-13 09:47:53.250 195 12619.95 89.30 54443.38 88888.00 2016-07-13 09:47:53.375 195 12619.95 89.30 54443.38 88888.00 2016-07-13 09:47:53.500 195 12619.92 89.35 54443.38 88888.00 2016-07-13 09:47:53.625 195 12619.92 89.33 54443.32 88888.00 2016-07-13 09:47:53.750 195 12619.90 89.33 54443.35 88888.00 2016-07-13 09:47:53.875 195 12619.90 89.33 54443.35 88888.00 2016-07-13 09:47:54.000 195 12619.88 89.33 54443.35 88888.00 2016-07-13 09:47:54.125 195 12619.83 89.35 54443.32 88888.00 2016-07-13 09:47:54.250 195 12619.77 89.33 54443.32 88888.00 2016-07-13 09:47:54.375 195 12619.80 89.35 54443.32 88888.00 2016-07-13 09:47:54.500 195 12619.83 89.35 54443.32 88888.00 2016-07-13 09:47:54.625 195 12619.83 89.30 54443.32 88888.00 2016-07-13 09:47:54.750 195 12619.77 89.33 54443.32 88888.00 2016-07-13 09:47:54.875 195 12619.80 89.35 54443.32 88888.00 2016-07-13 09:47:55.000 195 12619.83 89.33 54443.30 88888.00 2016-07-13 09:47:55.125 195 12619.80 89.30 54443.28 88888.00 2016-07-13 09:47:55.250 195 12619.70 89.30 54443.28 88888.00 2016-07-13 09:47:55.375 195 12619.77 89.33 54443.28 88888.00 2016-07-13 09:47:55.500 195 12619.75 89.33 54443.30 88888.00 2016-07-13 09:47:55.625 195 12619.67 89.30 54443.30 88888.00 2016-07-13 09:47:55.750 195 12619.65 89.30 54443.28 88888.00 2016-07-13 09:47:55.875 195 12619.67 89.33 54443.28 88888.00 2016-07-13 09:47:56.000 195 12619.65 89.33 54443.28 88888.00 2016-07-13 09:47:56.125 195 12619.73 89.30 54443.28 88888.00 2016-07-13 09:47:56.250 195 12619.67 89.25 54443.28 88888.00 2016-07-13 09:47:56.375 195 12619.65 89.25 54443.25 88888.00 2016-07-13 09:47:56.500 195 12619.67 89.25 54443.25 88888.00 2016-07-13 09:47:56.625 195 12619.75 89.28 54443.25 88888.00 2016-07-13 09:47:56.750 195 12619.70 89.30 54443.25 88888.00 2016-07-13 09:47:56.875 195 12619.65 89.25 54443.25 88888.00 2016-07-13 09:47:57.000 195 12619.58 89.25 54443.22 88888.00 2016-07-13 09:47:57.125 195 12619.62 89.28 54443.22 88888.00 2016-07-13 09:47:57.250 195 12619.65 89.25 54443.22 88888.00 2016-07-13 09:47:57.375 195 12619.65 89.25 54443.22 88888.00 2016-07-13 09:47:57.500 195 12619.62 89.30 54443.22 88888.00 2016-07-13 09:47:57.625 195 12619.58 89.30 54443.20 88888.00 2016-07-13 09:47:57.750 195 12619.55 89.33 54443.22 88888.00 2016-07-13 09:47:57.875 195 12619.58 89.33 54443.20 88888.00 2016-07-13 09:47:58.000 195 12619.60 89.33 54443.18 88888.00 2016-07-13 09:47:58.125 195 12619.58 89.35 54443.18 88888.00 2016-07-13 09:47:58.250 195 12619.48 89.38 54443.22 88888.00 2016-07-13 09:47:58.375 195 12619.48 89.35 54443.20 88888.00 2016-07-13 09:47:58.500 195 12619.52 89.38 54443.18 88888.00 2016-07-13 09:47:58.625 195 12619.62 89.38 54443.18 88888.00 2016-07-13 09:47:58.750 195 12619.62 89.38 54443.15 88888.00 2016-07-13 09:47:58.875 195 12619.60 89.33 54443.15 88888.00 2016-07-13 09:47:59.000 195 12619.65 89.35 54443.18 88888.00 2016-07-13 09:47:59.125 195 12619.65 89.38 54443.18 88888.00 2016-07-13 09:47:59.250 195 12619.62 89.38 54443.18 88888.00 2016-07-13 09:47:59.375 195 12619.60 89.38 54443.15 88888.00 2016-07-13 09:47:59.500 195 12619.62 89.35 54443.15 88888.00 2016-07-13 09:47:59.625 195 12619.58 89.38 54443.18 88888.00 2016-07-13 09:47:59.750 195 12619.58 89.38 54443.15 88888.00 2016-07-13 09:47:59.875 195 12619.62 89.40 54443.12 88888.00 2016-07-13 09:48:00.000 195 12619.58 89.38 54443.12 88888.00 2016-07-13 09:48:00.125 195 12619.55 89.35 54443.15 88888.00 2016-07-13 09:48:00.250 195 12619.50 89.38 54443.15 88888.00 2016-07-13 09:48:00.375 195 12619.55 89.38 54443.12 88888.00 2016-07-13 09:48:00.500 195 12619.52 89.38 54443.10 88888.00 2016-07-13 09:48:00.625 195 12619.48 89.38 54443.12 88888.00 2016-07-13 09:48:00.750 195 12619.50 89.40 54443.12 88888.00 2016-07-13 09:48:00.875 195 12619.52 89.42 54443.12 88888.00 2016-07-13 09:48:01.000 195 12619.58 89.38 54443.10 88888.00 2016-07-13 09:48:01.125 195 12619.60 89.40 54443.12 88888.00 2016-07-13 09:48:01.250 195 12619.60 89.35 54443.07 88888.00 2016-07-13 09:48:01.375 195 12619.62 89.38 54443.10 88888.00 2016-07-13 09:48:01.500 195 12619.60 89.40 54443.10 88888.00 2016-07-13 09:48:01.625 195 12619.58 89.40 54443.07 88888.00 2016-07-13 09:48:01.750 195 12619.58 89.40 54443.05 88888.00 2016-07-13 09:48:01.875 195 12619.52 89.42 54443.07 88888.00 2016-07-13 09:48:02.000 195 12619.45 89.42 54443.05 88888.00 2016-07-13 09:48:02.125 195 12619.50 89.42 54443.05 88888.00 2016-07-13 09:48:02.250 195 12619.52 89.40 54443.05 88888.00 2016-07-13 09:48:02.375 195 12619.58 89.42 54443.05 88888.00 2016-07-13 09:48:02.500 195 12619.55 89.42 54443.05 88888.00 2016-07-13 09:48:02.625 195 12619.58 89.42 54443.05 88888.00 2016-07-13 09:48:02.750 195 12619.60 89.40 54443.00 88888.00 2016-07-13 09:48:02.875 195 12619.58 89.42 54443.03 88888.00 2016-07-13 09:48:03.000 195 12619.52 89.42 54443.03 88888.00 2016-07-13 09:48:03.125 195 12619.50 89.40 54443.03 88888.00 2016-07-13 09:48:03.250 195 12619.45 89.42 54443.05 88888.00 2016-07-13 09:48:03.375 195 12619.52 89.40 54443.05 88888.00 2016-07-13 09:48:03.500 195 12619.58 89.42 54443.03 88888.00 2016-07-13 09:48:03.625 195 12619.55 89.42 54443.00 88888.00 2016-07-13 09:48:03.750 195 12619.45 89.42 54443.00 88888.00 2016-07-13 09:48:03.875 195 12619.50 89.42 54443.03 88888.00 2016-07-13 09:48:04.000 195 12619.52 89.42 54443.00 88888.00 2016-07-13 09:48:04.125 195 12619.48 89.40 54443.03 88888.00 2016-07-13 09:48:04.250 195 12619.38 89.38 54443.03 88888.00 2016-07-13 09:48:04.375 195 12619.42 89.38 54443.00 88888.00 2016-07-13 09:48:04.500 195 12619.42 89.38 54443.03 88888.00 2016-07-13 09:48:04.625 195 12619.45 89.40 54443.00 88888.00 2016-07-13 09:48:04.750 195 12619.48 89.42 54443.00 88888.00 2016-07-13 09:48:04.875 195 12619.50 89.42 54442.97 88888.00 2016-07-13 09:48:05.000 195 12619.55 89.42 54442.97 88888.00 2016-07-13 09:48:05.125 195 12619.55 89.42 54442.95 88888.00 2016-07-13 09:48:05.250 195 12619.50 89.42 54442.95 88888.00 2016-07-13 09:48:05.375 195 12619.55 89.42 54442.97 88888.00 2016-07-13 09:48:05.500 195 12619.60 89.42 54442.95 88888.00 2016-07-13 09:48:05.625 195 12619.65 89.47 54442.95 88888.00 2016-07-13 09:48:05.750 195 12619.60 89.47 54442.95 88888.00 2016-07-13 09:48:05.875 195 12619.50 89.45 54442.95 88888.00 2016-07-13 09:48:06.000 195 12619.50 89.45 54442.93 88888.00 2016-07-13 09:48:06.125 195 12619.48 89.45 54442.90 88888.00 2016-07-13 09:48:06.250 195 12619.50 89.42 54442.90 88888.00 2016-07-13 09:48:06.375 195 12619.58 89.45 54442.90 88888.00 2016-07-13 09:48:06.500 195 12619.62 89.47 54442.90 88888.00 2016-07-13 09:48:06.625 195 12619.67 89.47 54442.88 88888.00 2016-07-13 09:48:06.750 195 12619.65 89.50 54442.88 88888.00 2016-07-13 09:48:06.875 195 12619.65 89.50 54442.88 88888.00 2016-07-13 09:48:07.000 195 12619.60 89.47 54442.88 88888.00 2016-07-13 09:48:07.125 195 12619.55 89.47 54442.88 88888.00 2016-07-13 09:48:07.250 195 12619.50 89.42 54442.88 88888.00 2016-07-13 09:48:07.375 195 12619.55 89.47 54442.88 88888.00 2016-07-13 09:48:07.500 195 12619.58 89.50 54442.88 88888.00 2016-07-13 09:48:07.625 195 12619.52 89.50 54442.88 88888.00 2016-07-13 09:48:07.750 195 12619.42 89.47 54442.88 88888.00 2016-07-13 09:48:07.875 195 12619.40 89.47 54442.85 88888.00 2016-07-13 09:48:08.000 195 12619.42 89.47 54442.85 88888.00 2016-07-13 09:48:08.125 195 12619.48 89.42 54442.88 88888.00 2016-07-13 09:48:08.250 195 12619.48 89.40 54442.88 88888.00 2016-07-13 09:48:08.375 195 12619.50 89.45 54442.85 88888.00 2016-07-13 09:48:08.500 195 12619.48 89.47 54442.85 88888.00 2016-07-13 09:48:08.625 195 12619.50 89.50 54442.85 88888.00 2016-07-13 09:48:08.750 195 12619.52 89.50 54442.82 88888.00 2016-07-13 09:48:08.875 195 12619.50 89.50 54442.82 88888.00 2016-07-13 09:48:09.000 195 12619.55 89.58 54442.82 88888.00 2016-07-13 09:48:09.125 195 12619.55 89.58 54442.82 88888.00 2016-07-13 09:48:09.250 195 12619.50 89.53 54442.82 88888.00 2016-07-13 09:48:09.375 195 12619.50 89.47 54442.80 88888.00 2016-07-13 09:48:09.500 195 12619.52 89.47 54442.80 88888.00 2016-07-13 09:48:09.625 195 12619.58 89.47 54442.80 88888.00 2016-07-13 09:48:09.750 195 12619.55 89.50 54442.80 88888.00 2016-07-13 09:48:09.875 195 12619.58 89.50 54442.82 88888.00 2016-07-13 09:48:10.000 195 12619.55 89.47 54442.78 88888.00 2016-07-13 09:48:10.125 195 12619.52 89.50 54442.80 88888.00 2016-07-13 09:48:10.250 195 12619.48 89.50 54442.80 88888.00 2016-07-13 09:48:10.375 195 12619.52 89.53 54442.78 88888.00 2016-07-13 09:48:10.500 195 12619.50 89.53 54442.80 88888.00 2016-07-13 09:48:10.625 195 12619.52 89.53 54442.78 88888.00 2016-07-13 09:48:10.750 195 12619.52 89.53 54442.78 88888.00 2016-07-13 09:48:10.875 195 12619.55 89.55 54442.78 88888.00 2016-07-13 09:48:11.000 195 12619.50 89.55 54442.78 88888.00 2016-07-13 09:48:11.125 195 12619.52 89.55 54442.78 88888.00 2016-07-13 09:48:11.250 195 12619.48 89.50 54442.75 88888.00 2016-07-13 09:48:11.375 195 12619.50 89.50 54442.72 88888.00 2016-07-13 09:48:11.500 195 12619.55 89.53 54442.72 88888.00 2016-07-13 09:48:11.625 195 12619.60 89.53 54442.72 88888.00 2016-07-13 09:48:11.750 195 12619.62 89.55 54442.78 88888.00 2016-07-13 09:48:11.875 195 12619.65 89.55 54442.72 88888.00 2016-07-13 09:48:12.000 195 12619.70 89.55 54442.68 88888.00 2016-07-13 09:48:12.125 195 12619.65 89.53 54442.72 88888.00 2016-07-13 09:48:12.250 195 12619.67 89.53 54442.70 88888.00 2016-07-13 09:48:12.375 195 12619.75 89.53 54442.70 88888.00 2016-07-13 09:48:12.500 195 12619.73 89.55 54442.70 88888.00 2016-07-13 09:48:12.625 195 12619.67 89.53 54442.70 88888.00 2016-07-13 09:48:12.750 195 12619.73 89.55 54442.70 88888.00 2016-07-13 09:48:12.875 195 12619.70 89.55 54442.68 88888.00 2016-07-13 09:48:13.000 195 12619.65 89.55 54442.68 88888.00 2016-07-13 09:48:13.125 195 12619.70 89.55 54442.70 88888.00 2016-07-13 09:48:13.250 195 12619.70 89.58 54442.72 88888.00 2016-07-13 09:48:13.375 195 12619.75 89.60 54442.72 88888.00 2016-07-13 09:48:13.500 195 12619.70 89.58 54442.68 88888.00 2016-07-13 09:48:13.625 195 12619.62 89.58 54442.65 88888.00 2016-07-13 09:48:13.750 195 12619.65 89.58 54442.65 88888.00 2016-07-13 09:48:13.875 195 12619.70 89.58 54442.62 88888.00 2016-07-13 09:48:14.000 195 12619.73 89.58 54442.62 88888.00 2016-07-13 09:48:14.125 195 12619.73 89.58 54442.62 88888.00 2016-07-13 09:48:14.250 195 12619.73 89.58 54442.65 88888.00 2016-07-13 09:48:14.375 195 12619.75 89.60 54442.65 88888.00 2016-07-13 09:48:14.500 195 12619.77 89.60 54442.62 88888.00 2016-07-13 09:48:14.625 195 12619.77 89.60 54442.65 88888.00 2016-07-13 09:48:14.750 195 12619.80 89.58 54442.65 88888.00 2016-07-13 09:48:14.875 195 12619.75 89.58 54442.68 88888.00 2016-07-13 09:48:15.000 195 12619.77 89.58 54442.62 88888.00 2016-07-13 09:48:15.125 195 12619.80 89.58 54442.62 88888.00 2016-07-13 09:48:15.250 195 12619.75 89.58 54442.65 88888.00 2016-07-13 09:48:15.375 195 12619.73 89.58 54442.65 88888.00 2016-07-13 09:48:15.500 195 12619.73 89.55 54442.62 88888.00 2016-07-13 09:48:15.625 195 12619.75 89.55 54442.62 88888.00 2016-07-13 09:48:15.750 195 12619.73 89.55 54442.60 88888.00 2016-07-13 09:48:15.875 195 12619.70 89.55 54442.60 88888.00 2016-07-13 09:48:16.000 195 12619.75 89.55 54442.60 88888.00 2016-07-13 09:48:16.125 195 12619.77 89.55 54442.62 88888.00 2016-07-13 09:48:16.250 195 12619.70 89.50 54442.62 88888.00 2016-07-13 09:48:16.375 195 12619.73 89.55 54442.60 88888.00 2016-07-13 09:48:16.500 195 12619.75 89.55 54442.57 88888.00 2016-07-13 09:48:16.625 195 12619.70 89.55 54442.57 88888.00 2016-07-13 09:48:16.750 195 12619.73 89.58 54442.60 88888.00 2016-07-13 09:48:16.875 195 12619.75 89.58 54442.57 88888.00 2016-07-13 09:48:17.000 195 12619.67 89.53 54442.55 88888.00 2016-07-13 09:48:17.125 195 12619.70 89.53 54442.55 88888.00 2016-07-13 09:48:17.250 195 12619.62 89.50 54442.55 88888.00 2016-07-13 09:48:17.375 195 12619.65 89.55 54442.55 88888.00 2016-07-13 09:48:17.500 195 12619.75 89.58 54442.57 88888.00 2016-07-13 09:48:17.625 195 12619.77 89.55 54442.55 88888.00 2016-07-13 09:48:17.750 195 12619.77 89.55 54442.55 88888.00 2016-07-13 09:48:17.875 195 12619.75 89.55 54442.57 88888.00 2016-07-13 09:48:18.000 195 12619.73 89.53 54442.55 88888.00 2016-07-13 09:48:18.125 195 12619.73 89.55 54442.57 88888.00 2016-07-13 09:48:18.250 195 12619.70 89.55 54442.55 88888.00 2016-07-13 09:48:18.375 195 12619.65 89.55 54442.55 88888.00 2016-07-13 09:48:18.500 195 12619.70 89.55 54442.57 88888.00 2016-07-13 09:48:18.625 195 12619.75 89.53 54442.55 88888.00 2016-07-13 09:48:18.750 195 12619.83 89.50 54442.53 88888.00 2016-07-13 09:48:18.875 195 12619.77 89.53 54442.50 88888.00 2016-07-13 09:48:19.000 195 12619.73 89.50 54442.50 88888.00 2016-07-13 09:48:19.125 195 12619.65 89.50 54442.50 88888.00 2016-07-13 09:48:19.250 195 12619.60 89.50 54442.53 88888.00 2016-07-13 09:48:19.375 195 12619.62 89.50 54442.53 88888.00 2016-07-13 09:48:19.500 195 12619.62 89.50 54442.50 88888.00 2016-07-13 09:48:19.625 195 12619.62 89.50 54442.50 88888.00 2016-07-13 09:48:19.750 195 12619.67 89.53 54442.50 88888.00 2016-07-13 09:48:19.875 195 12619.67 89.53 54442.50 88888.00 2016-07-13 09:48:20.000 195 12619.73 89.50 54442.50 88888.00 2016-07-13 09:48:20.125 195 12619.70 89.50 54442.50 88888.00 2016-07-13 09:48:20.250 195 12619.62 89.50 54442.50 88888.00 2016-07-13 09:48:20.375 195 12619.62 89.50 54442.53 88888.00 2016-07-13 09:48:20.500 195 12619.60 89.47 54442.53 88888.00 2016-07-13 09:48:20.625 195 12619.62 89.47 54442.50 88888.00 2016-07-13 09:48:20.750 195 12619.67 89.53 54442.47 88888.00 2016-07-13 09:48:20.875 195 12619.67 89.50 54442.50 88888.00 2016-07-13 09:48:21.000 195 12619.65 89.50 54442.50 88888.00 2016-07-13 09:48:21.125 195 12619.62 89.50 54442.50 88888.00 2016-07-13 09:48:21.250 195 12619.60 89.50 54442.45 88888.00 2016-07-13 09:48:21.375 195 12619.65 89.53 54442.43 88888.00 2016-07-13 09:48:21.500 195 12619.67 89.53 54442.43 88888.00 2016-07-13 09:48:21.625 195 12619.67 89.53 54442.45 88888.00 2016-07-13 09:48:21.750 195 12619.65 89.55 54442.45 88888.00 2016-07-13 09:48:21.875 195 12619.65 89.53 54442.45 88888.00 2016-07-13 09:48:22.000 195 12619.60 89.53 54442.45 88888.00 2016-07-13 09:48:22.125 195 12619.55 89.50 54442.47 88888.00 2016-07-13 09:48:22.250 195 12619.55 89.50 54442.45 88888.00 2016-07-13 09:48:22.375 195 12619.60 89.53 54442.45 88888.00 2016-07-13 09:48:22.500 195 12619.62 89.58 54442.45 88888.00 2016-07-13 09:48:22.625 195 12619.62 89.58 54442.45 88888.00 2016-07-13 09:48:22.750 195 12619.60 89.55 54442.43 88888.00 2016-07-13 09:48:22.875 195 12619.65 89.55 54442.40 88888.00 2016-07-13 09:48:23.000 195 12619.65 89.55 54442.40 88888.00 2016-07-13 09:48:23.125 195 12619.58 89.55 54442.40 88888.00 2016-07-13 09:48:23.250 195 12619.52 89.55 54442.43 88888.00 2016-07-13 09:48:23.375 195 12619.55 89.58 54442.45 88888.00 2016-07-13 09:48:23.500 195 12619.55 89.58 54442.43 88888.00 2016-07-13 09:48:23.625 195 12619.58 89.58 54442.43 88888.00 2016-07-13 09:48:23.750 195 12619.60 89.58 54442.43 88888.00 2016-07-13 09:48:23.875 195 12619.62 89.60 54442.43 88888.00 2016-07-13 09:48:24.000 195 12619.60 89.60 54442.40 88888.00 2016-07-13 09:48:24.125 195 12619.52 89.60 54442.40 88888.00 2016-07-13 09:48:24.250 195 12619.50 89.60 54442.43 88888.00 2016-07-13 09:48:24.375 195 12619.52 89.60 54442.40 88888.00 2016-07-13 09:48:24.500 195 12619.48 89.60 54442.40 88888.00 2016-07-13 09:48:24.625 195 12619.48 89.60 54442.40 88888.00 2016-07-13 09:48:24.750 195 12619.50 89.60 54442.40 88888.00 2016-07-13 09:48:24.875 195 12619.50 89.60 54442.38 88888.00 2016-07-13 09:48:25.000 195 12619.50 89.58 54442.35 88888.00 2016-07-13 09:48:25.125 195 12619.48 89.58 54442.40 88888.00 2016-07-13 09:48:25.250 195 12619.45 89.58 54442.38 88888.00 2016-07-13 09:48:25.375 195 12619.48 89.60 54442.38 88888.00 2016-07-13 09:48:25.500 195 12619.45 89.60 54442.38 88888.00 2016-07-13 09:48:25.625 195 12619.50 89.60 54442.40 88888.00 2016-07-13 09:48:25.750 195 12619.52 89.60 54442.40 88888.00 2016-07-13 09:48:25.875 195 12619.52 89.58 54442.35 88888.00 2016-07-13 09:48:26.000 195 12619.48 89.58 54442.38 88888.00 2016-07-13 09:48:26.125 195 12619.45 89.60 54442.38 88888.00 2016-07-13 09:48:26.250 195 12619.33 89.58 54442.35 88888.00 2016-07-13 09:48:26.375 195 12619.33 89.60 54442.35 88888.00 2016-07-13 09:48:26.500 195 12619.38 89.60 54442.38 88888.00 2016-07-13 09:48:26.625 195 12619.42 89.60 54442.38 88888.00 2016-07-13 09:48:26.750 195 12619.40 89.60 54442.38 88888.00 2016-07-13 09:48:26.875 195 12619.38 89.62 54442.35 88888.00 2016-07-13 09:48:27.000 195 12619.35 89.65 54442.38 88888.00 2016-07-13 09:48:27.125 195 12619.40 89.65 54442.38 88888.00 2016-07-13 09:48:27.250 195 12619.40 89.62 54442.35 88888.00 2016-07-13 09:48:27.375 195 12619.40 89.62 54442.32 88888.00 2016-07-13 09:48:27.500 195 12619.38 89.65 54442.35 88888.00 2016-07-13 09:48:27.625 195 12619.38 89.62 54442.35 88888.00 2016-07-13 09:48:27.750 195 12619.33 89.62 54442.35 88888.00 2016-07-13 09:48:27.875 195 12619.30 89.65 54442.35 88888.00 2016-07-13 09:48:28.000 195 12619.33 89.70 54442.35 88888.00 2016-07-13 09:48:28.125 195 12619.30 89.67 54442.35 88888.00 2016-07-13 09:48:28.250 195 12619.23 89.62 54442.38 88888.00 2016-07-13 09:48:28.375 195 12619.20 89.60 54442.35 88888.00 2016-07-13 09:48:28.500 195 12619.12 89.60 54442.35 88888.00 2016-07-13 09:48:28.625 195 12619.17 89.62 54442.32 88888.00 2016-07-13 09:48:28.750 195 12619.17 89.67 54442.32 88888.00 2016-07-13 09:48:28.875 195 12619.15 89.67 54442.35 88888.00 2016-07-13 09:48:29.000 195 12619.15 89.67 54442.35 88888.00 2016-07-13 09:48:29.125 195 12619.15 89.67 54442.32 88888.00 2016-07-13 09:48:29.250 195 12619.15 89.67 54442.32 88888.00 2016-07-13 09:48:29.375 195 12619.17 89.70 54442.30 88888.00 2016-07-13 09:48:29.500 195 12619.15 89.67 54442.32 88888.00 2016-07-13 09:48:29.625 195 12619.12 89.75 54442.35 88888.00 2016-07-13 09:48:29.750 195 12619.10 89.75 54442.35 88888.00 2016-07-13 09:48:29.875 195 12619.10 89.70 54442.35 88888.00 2016-07-13 09:48:30.000 195 12619.08 89.70 54442.32 88888.00 2016-07-13 09:48:30.125 195 12619.08 89.72 54442.35 88888.00 2016-07-13 09:48:30.250 195 12619.02 89.75 54442.35 88888.00 2016-07-13 09:48:30.375 195 12619.00 89.72 54442.32 88888.00 2016-07-13 09:48:30.500 195 12619.02 89.70 54442.30 88888.00 2016-07-13 09:48:30.625 195 12619.10 89.70 54442.30 88888.00 2016-07-13 09:48:30.750 195 12619.08 89.72 54442.32 88888.00 2016-07-13 09:48:30.875 195 12619.05 89.72 54442.35 88888.00 2016-07-13 09:48:31.000 195 12619.02 89.75 54442.30 88888.00 2016-07-13 09:48:31.125 195 12619.02 89.75 54442.30 88888.00 2016-07-13 09:48:31.250 195 12619.02 89.75 54442.28 88888.00 2016-07-13 09:48:31.375 195 12619.02 89.72 54442.30 88888.00 2016-07-13 09:48:31.500 195 12619.02 89.72 54442.30 88888.00 2016-07-13 09:48:31.625 195 12619.00 89.75 54442.30 88888.00 2016-07-13 09:48:31.750 195 12618.98 89.75 54442.30 88888.00 2016-07-13 09:48:31.875 195 12618.98 89.78 54442.32 88888.00 2016-07-13 09:48:32.000 195 12618.95 89.70 54442.28 88888.00 2016-07-13 09:48:32.125 195 12618.98 89.67 54442.30 88888.00 2016-07-13 09:48:32.250 195 12618.98 89.70 54442.30 88888.00 2016-07-13 09:48:32.375 195 12618.98 89.72 54442.30 88888.00 2016-07-13 09:48:32.500 195 12618.90 89.72 54442.30 88888.00 2016-07-13 09:48:32.625 195 12618.85 89.72 54442.28 88888.00 2016-07-13 09:48:32.750 195 12618.88 89.72 54442.25 88888.00 2016-07-13 09:48:32.875 195 12618.90 89.70 54442.25 88888.00 2016-07-13 09:48:33.000 195 12618.92 89.72 54442.28 88888.00 2016-07-13 09:48:33.125 195 12618.98 89.75 54442.25 88888.00 2016-07-13 09:48:33.250 195 12618.95 89.75 54442.22 88888.00 2016-07-13 09:48:33.375 195 12618.92 89.78 54442.22 88888.00 2016-07-13 09:48:33.500 195 12618.90 89.78 54442.25 88888.00 2016-07-13 09:48:33.625 195 12618.90 89.78 54442.25 88888.00 2016-07-13 09:48:33.750 195 12618.92 89.78 54442.25 88888.00 2016-07-13 09:48:33.875 195 12618.88 89.78 54442.28 88888.00 2016-07-13 09:48:34.000 195 12618.85 89.78 54442.28 88888.00 2016-07-13 09:48:34.125 195 12618.85 89.75 54442.28 88888.00 2016-07-13 09:48:34.250 195 12618.85 89.78 54442.22 88888.00 2016-07-13 09:48:34.375 195 12618.92 89.78 54442.20 88888.00 2016-07-13 09:48:34.500 195 12618.92 89.75 54442.22 88888.00 2016-07-13 09:48:34.625 195 12618.98 89.78 54442.22 88888.00 2016-07-13 09:48:34.750 195 12618.95 89.80 54442.25 88888.00 2016-07-13 09:48:34.875 195 12618.88 89.78 54442.22 88888.00 2016-07-13 09:48:35.000 195 12618.85 89.80 54442.22 88888.00 2016-07-13 09:48:35.125 195 12618.85 89.80 54442.22 88888.00 2016-07-13 09:48:35.250 195 12618.85 89.75 54442.20 88888.00 2016-07-13 09:48:35.375 195 12618.88 89.75 54442.20 88888.00 2016-07-13 09:48:35.500 195 12618.90 89.78 54442.20 88888.00 2016-07-13 09:48:35.625 195 12618.98 89.80 54442.22 88888.00 2016-07-13 09:48:35.750 195 12618.98 89.75 54442.20 88888.00 2016-07-13 09:48:35.875 195 12618.95 89.78 54442.22 88888.00 2016-07-13 09:48:36.000 195 12618.95 89.78 54442.22 88888.00 2016-07-13 09:48:36.125 195 12619.02 89.83 54442.22 88888.00 2016-07-13 09:48:36.250 195 12618.95 89.80 54442.20 88888.00 2016-07-13 09:48:36.375 195 12618.92 89.80 54442.20 88888.00 2016-07-13 09:48:36.500 195 12619.00 89.78 54442.18 88888.00 2016-07-13 09:48:36.625 195 12619.02 89.78 54442.18 88888.00 2016-07-13 09:48:36.750 195 12619.08 89.78 54442.12 88888.00 2016-07-13 09:48:36.875 195 12619.08 89.80 54442.15 88888.00 2016-07-13 09:48:37.000 195 12619.05 89.80 54442.12 88888.00 2016-07-13 09:48:37.125 195 12619.02 89.78 54442.12 88888.00 2016-07-13 09:48:37.250 195 12619.00 89.75 54442.10 88888.00 2016-07-13 09:48:37.375 195 12619.05 89.80 54442.10 88888.00 2016-07-13 09:48:37.500 195 12619.10 89.83 54442.10 88888.00 2016-07-13 09:48:37.625 195 12619.12 89.80 54442.12 88888.00 2016-07-13 09:48:37.750 195 12619.10 89.83 54442.12 88888.00 2016-07-13 09:48:37.875 195 12619.10 89.83 54442.12 88888.00 2016-07-13 09:48:38.000 195 12619.05 89.80 54442.10 88888.00 2016-07-13 09:48:38.125 195 12619.00 89.78 54442.12 88888.00 2016-07-13 09:48:38.250 195 12618.95 89.80 54442.15 88888.00 2016-07-13 09:48:38.375 195 12618.98 89.78 54442.12 88888.00 2016-07-13 09:48:38.500 195 12619.00 89.72 54442.10 88888.00 2016-07-13 09:48:38.625 195 12618.98 89.75 54442.07 88888.00 2016-07-13 09:48:38.750 195 12618.95 89.78 54442.07 88888.00 2016-07-13 09:48:38.875 195 12618.95 89.78 54442.10 88888.00 2016-07-13 09:48:39.000 195 12618.98 89.75 54442.12 88888.00 2016-07-13 09:48:39.125 195 12618.98 89.78 54442.12 88888.00 2016-07-13 09:48:39.250 195 12618.95 89.78 54442.10 88888.00 2016-07-13 09:48:39.375 195 12618.98 89.78 54442.10 88888.00 2016-07-13 09:48:39.500 195 12618.98 89.78 54442.07 88888.00 2016-07-13 09:48:39.625 195 12619.08 89.78 54442.05 88888.00 2016-07-13 09:48:39.750 195 12619.15 89.78 54442.05 88888.00 2016-07-13 09:48:39.875 195 12619.08 89.72 54442.07 88888.00 2016-07-13 09:48:40.000 195 12618.98 89.72 54442.07 88888.00 2016-07-13 09:48:40.125 195 12619.05 89.70 54442.07 88888.00 2016-07-13 09:48:40.250 195 12619.12 89.70 54442.12 88888.00 2016-07-13 09:48:40.375 195 12619.17 89.70 54442.10 88888.00 2016-07-13 09:48:40.500 195 12619.12 89.72 54442.07 88888.00 2016-07-13 09:48:40.625 195 12619.05 89.70 54442.05 88888.00 2016-07-13 09:48:40.750 195 12619.12 89.70 54442.05 88888.00 2016-07-13 09:48:40.875 195 12619.17 89.70 54442.07 88888.00 2016-07-13 09:48:41.000 195 12619.23 89.65 54442.05 88888.00 2016-07-13 09:48:41.125 195 12619.15 89.65 54442.05 88888.00 2016-07-13 09:48:41.250 195 12619.08 89.65 54442.07 88888.00 2016-07-13 09:48:41.375 195 12619.08 89.62 54442.05 88888.00 2016-07-13 09:48:41.500 195 12619.10 89.60 54442.05 88888.00 2016-07-13 09:48:41.625 195 12619.05 89.62 54442.05 88888.00 2016-07-13 09:48:41.750 195 12619.10 89.62 54442.07 88888.00 2016-07-13 09:48:41.875 195 12619.15 89.60 54442.07 88888.00 2016-07-13 09:48:42.000 195 12619.12 89.58 54442.05 88888.00 2016-07-13 09:48:42.125 195 12619.12 89.55 54442.05 88888.00 2016-07-13 09:48:42.250 195 12619.17 89.55 54442.07 88888.00 2016-07-13 09:48:42.375 195 12619.23 89.58 54442.07 88888.00 2016-07-13 09:48:42.500 195 12619.23 89.55 54442.05 88888.00 2016-07-13 09:48:42.625 195 12619.20 89.55 54442.03 88888.00 2016-07-13 09:48:42.750 195 12619.17 89.55 54442.00 88888.00 2016-07-13 09:48:42.875 195 12619.23 89.58 54442.03 88888.00 2016-07-13 09:48:43.000 195 12619.27 89.58 54442.00 88888.00 2016-07-13 09:48:43.125 195 12619.27 89.55 54442.00 88888.00 2016-07-13 09:48:43.250 195 12619.20 89.53 54442.00 88888.00 2016-07-13 09:48:43.375 195 12619.23 89.53 54442.00 88888.00 2016-07-13 09:48:43.500 195 12619.30 89.53 54442.03 88888.00 2016-07-13 09:48:43.625 195 12619.27 89.50 54442.03 88888.00 2016-07-13 09:48:43.750 195 12619.30 89.47 54442.03 88888.00 2016-07-13 09:48:43.875 195 12619.33 89.47 54441.97 88888.00 2016-07-13 09:48:44.000 195 12619.30 89.50 54441.97 88888.00 2016-07-13 09:48:44.125 195 12619.33 89.50 54441.97 88888.00 2016-07-13 09:48:44.250 195 12619.33 89.47 54441.97 88888.00 2016-07-13 09:48:44.375 195 12619.35 89.45 54441.95 88888.00 2016-07-13 09:48:44.500 195 12619.38 89.42 54441.95 88888.00 2016-07-13 09:48:44.625 195 12619.40 89.45 54441.95 88888.00 2016-07-13 09:48:44.750 195 12619.42 89.47 54441.95 88888.00 2016-07-13 09:48:44.875 195 12619.42 89.47 54441.95 88888.00 2016-07-13 09:48:45.000 195 12619.40 89.45 54441.95 88888.00 2016-07-13 09:48:45.125 195 12619.42 89.42 54441.93 88888.00 2016-07-13 09:48:45.250 195 12619.45 89.40 54441.95 88888.00 2016-07-13 09:48:45.375 195 12619.50 89.42 54441.95 88888.00 2016-07-13 09:48:45.500 195 12619.52 89.45 54441.93 88888.00 2016-07-13 09:48:45.625 195 12619.52 89.45 54441.93 88888.00 2016-07-13 09:48:45.750 195 12619.55 89.45 54441.90 88888.00 2016-07-13 09:48:45.875 195 12619.58 89.47 54441.90 88888.00 2016-07-13 09:48:46.000 195 12619.60 89.45 54441.90 88888.00 2016-07-13 09:48:46.125 195 12619.55 89.42 54441.90 88888.00 2016-07-13 09:48:46.250 195 12619.55 89.40 54441.90 88888.00 2016-07-13 09:48:46.375 195 12619.60 89.40 54441.90 88888.00 2016-07-13 09:48:46.500 195 12619.58 89.40 54441.90 88888.00 2016-07-13 09:48:46.625 195 12619.58 89.40 54441.88 88888.00 2016-07-13 09:48:46.750 195 12619.60 89.40 54441.88 88888.00 2016-07-13 09:48:46.875 195 12619.70 89.40 54441.88 88888.00 2016-07-13 09:48:47.000 195 12619.70 89.35 54441.88 88888.00 2016-07-13 09:48:47.125 195 12619.65 89.35 54441.90 88888.00 2016-07-13 09:48:47.250 195 12619.67 89.38 54441.88 88888.00 2016-07-13 09:48:47.375 195 12619.73 89.40 54441.88 88888.00 2016-07-13 09:48:47.500 195 12619.70 89.35 54441.88 88888.00 2016-07-13 09:48:47.625 195 12619.73 89.30 54441.88 88888.00 2016-07-13 09:48:47.750 195 12619.73 89.33 54441.90 88888.00 2016-07-13 09:48:47.875 195 12619.73 89.33 54441.88 88888.00 2016-07-13 09:48:48.000 195 12619.70 89.33 54441.82 88888.00 2016-07-13 09:48:48.125 195 12619.75 89.33 54441.85 88888.00 2016-07-13 09:48:48.250 195 12619.73 89.30 54441.88 88888.00 2016-07-13 09:48:48.375 195 12619.67 89.30 54441.88 88888.00 2016-07-13 09:48:48.500 195 12619.73 89.30 54441.85 88888.00 2016-07-13 09:48:48.625 195 12619.85 89.30 54441.85 88888.00 2016-07-13 09:48:48.750 195 12619.88 89.30 54441.80 88888.00 2016-07-13 09:48:48.875 195 12619.90 89.28 54441.82 88888.00 2016-07-13 09:48:49.000 195 12619.92 89.30 54441.80 88888.00 2016-07-13 09:48:49.125 195 12619.88 89.25 54441.82 88888.00 2016-07-13 09:48:49.250 195 12619.88 89.25 54441.85 88888.00 2016-07-13 09:48:49.375 195 12619.88 89.28 54441.82 88888.00 2016-07-13 09:48:49.500 195 12619.88 89.22 54441.80 88888.00 2016-07-13 09:48:49.625 195 12620.00 89.22 54441.80 88888.00 2016-07-13 09:48:49.750 195 12620.00 89.22 54441.80 88888.00 2016-07-13 09:48:49.875 195 12619.95 89.20 54441.78 88888.00 2016-07-13 09:48:50.000 195 12620.00 89.22 54441.78 88888.00 2016-07-13 09:48:50.125 195 12620.02 89.22 54441.78 88888.00 2016-07-13 09:48:50.250 195 12620.05 89.22 54441.78 88888.00 2016-07-13 09:48:50.375 195 12620.05 89.20 54441.78 88888.00 2016-07-13 09:48:50.500 195 12620.02 89.20 54441.78 88888.00 2016-07-13 09:48:50.625 195 12620.08 89.17 54441.78 88888.00 2016-07-13 09:48:50.750 195 12620.10 89.17 54441.78 88888.00 2016-07-13 09:48:50.875 195 12620.08 89.17 54441.75 88888.00 2016-07-13 09:48:51.000 195 12619.98 89.15 54441.75 88888.00 2016-07-13 09:48:51.125 195 12620.00 89.15 54441.78 88888.00 2016-07-13 09:48:51.250 195 12619.98 89.12 54441.80 88888.00 2016-07-13 09:48:51.375 195 12620.05 89.15 54441.80 88888.00 2016-07-13 09:48:51.500 195 12620.05 89.15 54441.80 88888.00 2016-07-13 09:48:51.625 195 12620.08 89.15 54441.75 88888.00 2016-07-13 09:48:51.750 195 12620.10 89.12 54441.75 88888.00 2016-07-13 09:48:51.875 195 12620.10 89.10 54441.78 88888.00 2016-07-13 09:48:52.000 195 12620.10 89.10 54441.75 88888.00 2016-07-13 09:48:52.125 195 12620.12 89.10 54441.72 88888.00 2016-07-13 09:48:52.250 195 12620.12 89.08 54441.70 88888.00 2016-07-13 09:48:52.375 195 12620.15 89.05 54441.72 88888.00 2016-07-13 09:48:52.500 195 12620.10 89.05 54441.75 88888.00 2016-07-13 09:48:52.625 195 12620.15 89.05 54441.78 88888.00 2016-07-13 09:48:52.750 195 12620.25 89.05 54441.75 88888.00 2016-07-13 09:48:52.875 195 12620.25 89.00 54441.72 88888.00 2016-07-13 09:48:53.000 195 12620.23 89.03 54441.70 88888.00 2016-07-13 09:48:53.125 195 12620.20 89.08 54441.70 88888.00 2016-07-13 09:48:53.250 195 12620.17 89.05 54441.72 88888.00 2016-07-13 09:48:53.375 195 12620.25 89.03 54441.70 88888.00 2016-07-13 09:48:53.500 195 12620.30 89.08 54441.72 88888.00 2016-07-13 09:48:53.625 195 12620.30 89.08 54441.72 88888.00 2016-07-13 09:48:53.750 195 12620.35 89.03 54441.70 88888.00 2016-07-13 09:48:53.875 195 12620.45 89.03 54441.72 88888.00 2016-07-13 09:48:54.000 195 12620.48 88.97 54441.70 88888.00 2016-07-13 09:48:54.125 195 12620.42 88.97 54441.70 88888.00 2016-07-13 09:48:54.250 195 12620.35 88.97 54441.72 88888.00 2016-07-13 09:48:54.375 195 12620.42 88.97 54441.72 88888.00 2016-07-13 09:48:54.500 195 12620.48 88.97 54441.70 88888.00 2016-07-13 09:48:54.625 195 12620.48 88.95 54441.68 88888.00 2016-07-13 09:48:54.750 195 12620.48 88.92 54441.72 88888.00 2016-07-13 09:48:54.875 195 12620.48 88.95 54441.72 88888.00 2016-07-13 09:48:55.000 195 12620.52 88.95 54441.68 88888.00 2016-07-13 09:48:55.125 195 12620.52 88.95 54441.70 88888.00 2016-07-13 09:48:55.250 195 12620.50 88.95 54441.70 88888.00 2016-07-13 09:48:55.375 195 12620.55 88.95 54441.70 88888.00 2016-07-13 09:48:55.500 195 12620.50 88.92 54441.70 88888.00 2016-07-13 09:48:55.625 195 12620.48 88.92 54441.65 88888.00 2016-07-13 09:48:55.750 195 12620.48 88.90 54441.65 88888.00 2016-07-13 09:48:55.875 195 12620.58 88.83 54441.68 88888.00 2016-07-13 09:48:56.000 195 12620.60 88.83 54441.68 88888.00 2016-07-13 09:48:56.125 195 12620.55 88.80 54441.68 88888.00 2016-07-13 09:48:56.250 195 12620.48 88.80 54441.65 88888.00 2016-07-13 09:48:56.375 195 12620.55 88.80 54441.65 88888.00 2016-07-13 09:48:56.500 195 12620.62 88.80 54441.65 88888.00 2016-07-13 09:48:56.625 195 12620.60 88.80 54441.68 88888.00 2016-07-13 09:48:56.750 195 12620.58 88.78 54441.68 88888.00 2016-07-13 09:48:56.875 195 12620.62 88.78 54441.68 88888.00 2016-07-13 09:48:57.000 195 12620.62 88.78 54441.68 88888.00 2016-07-13 09:48:57.125 195 12620.60 88.75 54441.68 88888.00 2016-07-13 09:48:57.250 195 12620.65 88.72 54441.70 88888.00 2016-07-13 09:48:57.375 195 12620.70 88.72 54441.70 88888.00 2016-07-13 09:48:57.500 195 12620.65 88.75 54441.68 88888.00 2016-07-13 09:48:57.625 195 12620.67 88.75 54441.68 88888.00 2016-07-13 09:48:57.750 195 12620.73 88.75 54441.68 88888.00 2016-07-13 09:48:57.875 195 12620.75 88.75 54441.68 88888.00 2016-07-13 09:48:58.000 195 12620.77 88.75 54441.65 88888.00 2016-07-13 09:48:58.125 195 12620.80 88.75 54441.65 88888.00 2016-07-13 09:48:58.250 195 12620.75 88.70 54441.65 88888.00 2016-07-13 09:48:58.375 195 12620.75 88.70 54441.65 88888.00 2016-07-13 09:48:58.500 195 12620.75 88.70 54441.65 88888.00 2016-07-13 09:48:58.625 195 12620.77 88.70 54441.65 88888.00 2016-07-13 09:48:58.750 195 12620.77 88.75 54441.65 88888.00 2016-07-13 09:48:58.875 195 12620.75 88.78 54441.62 88888.00 2016-07-13 09:48:59.000 195 12620.75 88.70 54441.65 88888.00 2016-07-13 09:48:59.125 195 12620.77 88.70 54441.65 88888.00 2016-07-13 09:48:59.250 195 12620.73 88.67 54441.68 88888.00 2016-07-13 09:48:59.375 195 12620.80 88.70 54441.65 88888.00 2016-07-13 09:48:59.500 195 12620.80 88.72 54441.62 88888.00 2016-07-13 09:48:59.625 195 12620.77 88.72 54441.62 88888.00 2016-07-13 09:48:59.750 195 12620.77 88.72 54441.62 88888.00 2016-07-13 09:48:59.875 195 12620.77 88.72 54441.62 88888.00 2016-07-13 09:49:00.000 195 12620.83 88.75 54441.65 88888.00 2016-07-13 09:49:00.125 195 12620.83 88.72 54441.62 88888.00 2016-07-13 09:49:00.250 195 12620.77 88.67 54441.62 88888.00 2016-07-13 09:49:00.375 195 12620.77 88.70 54441.62 88888.00 2016-07-13 09:49:00.500 195 12620.77 88.70 54441.62 88888.00 2016-07-13 09:49:00.625 195 12620.83 88.70 54441.62 88888.00 2016-07-13 09:49:00.750 195 12620.83 88.65 54441.62 88888.00 2016-07-13 09:49:00.875 195 12620.83 88.62 54441.60 88888.00 2016-07-13 09:49:01.000 195 12620.88 88.62 54441.60 88888.00 2016-07-13 09:49:01.125 195 12620.90 88.65 54441.62 88888.00 2016-07-13 09:49:01.250 195 12620.88 88.62 54441.65 88888.00 2016-07-13 09:49:01.375 195 12620.88 88.62 54441.62 88888.00 2016-07-13 09:49:01.500 195 12620.88 88.62 54441.62 88888.00 2016-07-13 09:49:01.625 195 12620.85 88.62 54441.65 88888.00 2016-07-13 09:49:01.750 195 12620.80 88.58 54441.60 88888.00 2016-07-13 09:49:01.875 195 12620.85 88.58 54441.62 88888.00 2016-07-13 09:49:02.000 195 12620.92 88.58 54441.60 88888.00 2016-07-13 09:49:02.125 195 12620.95 88.62 54441.62 88888.00 2016-07-13 09:49:02.250 195 12620.90 88.60 54441.62 88888.00 2016-07-13 09:49:02.375 195 12620.95 88.58 54441.62 88888.00 2016-07-13 09:49:02.500 195 12620.98 88.58 54441.62 88888.00 2016-07-13 09:49:02.625 195 12620.98 88.55 54441.62 88888.00 2016-07-13 09:49:02.750 195 12620.98 88.55 54441.62 88888.00 2016-07-13 09:49:02.875 195 12620.95 88.53 54441.60 88888.00 2016-07-13 09:49:03.000 195 12620.98 88.53 54441.60 88888.00 2016-07-13 09:49:03.125 195 12620.95 88.53 54441.60 88888.00 2016-07-13 09:49:03.250 195 12620.90 88.53 54441.62 88888.00 2016-07-13 09:49:03.375 195 12620.92 88.53 54441.62 88888.00 2016-07-13 09:49:03.500 195 12620.95 88.50 54441.62 88888.00 2016-07-13 09:49:03.625 195 12620.92 88.50 54441.60 88888.00 2016-07-13 09:49:03.750 195 12620.92 88.50 54441.60 88888.00 2016-07-13 09:49:03.875 195 12620.95 88.47 54441.60 88888.00 2016-07-13 09:49:04.000 195 12620.92 88.45 54441.57 88888.00 2016-07-13 09:49:04.125 195 12620.98 88.45 54441.60 88888.00 2016-07-13 09:49:04.250 195 12620.98 88.45 54441.60 88888.00 2016-07-13 09:49:04.375 195 12620.95 88.47 54441.60 88888.00 2016-07-13 09:49:04.500 195 12620.95 88.45 54441.60 88888.00 2016-07-13 09:49:04.625 195 12620.95 88.45 54441.62 88888.00 2016-07-13 09:49:04.750 195 12621.00 88.45 54441.62 88888.00 2016-07-13 09:49:04.875 195 12620.98 88.47 54441.60 88888.00 2016-07-13 09:49:05.000 195 12620.90 88.42 54441.60 88888.00 2016-07-13 09:49:05.125 195 12620.90 88.42 54441.60 88888.00 2016-07-13 09:49:05.250 195 12620.90 88.35 54441.60 88888.00 2016-07-13 09:49:05.375 195 12620.95 88.35 54441.60 88888.00 2016-07-13 09:49:05.500 195 12620.95 88.35 54441.60 88888.00 2016-07-13 09:49:05.625 195 12620.92 88.35 54441.62 88888.00 2016-07-13 09:49:05.750 195 12620.88 88.35 54441.60 88888.00 2016-07-13 09:49:05.875 195 12620.85 88.33 54441.60 88888.00 2016-07-13 09:49:06.000 195 12620.88 88.35 54441.57 88888.00 2016-07-13 09:49:06.125 195 12620.95 88.35 54441.57 88888.00 2016-07-13 09:49:06.250 195 12620.98 88.30 54441.57 88888.00 2016-07-13 09:49:06.375 195 12620.95 88.30 54441.55 88888.00 2016-07-13 09:49:06.500 195 12620.88 88.30 54441.57 88888.00 2016-07-13 09:49:06.625 195 12620.92 88.30 54441.57 88888.00 2016-07-13 09:49:06.750 195 12620.98 88.30 54441.57 88888.00 2016-07-13 09:49:06.875 195 12621.00 88.28 54441.57 88888.00 2016-07-13 09:49:07.000 195 12620.95 88.28 54441.60 88888.00 2016-07-13 09:49:07.125 195 12620.92 88.28 54441.60 88888.00 2016-07-13 09:49:07.250 195 12620.92 88.25 54441.57 88888.00 2016-07-13 09:49:07.375 195 12620.95 88.22 54441.57 88888.00 2016-07-13 09:49:07.500 195 12620.88 88.20 54441.57 88888.00 2016-07-13 09:49:07.625 195 12620.88 88.20 54441.60 88888.00 2016-07-13 09:49:07.750 195 12620.90 88.22 54441.57 88888.00 2016-07-13 09:49:07.875 195 12620.95 88.22 54441.57 88888.00 2016-07-13 09:49:08.000 195 12620.98 88.20 54441.57 88888.00 2016-07-13 09:49:08.125 195 12620.95 88.17 54441.60 88888.00 2016-07-13 09:49:08.250 195 12620.92 88.12 54441.62 88888.00 2016-07-13 09:49:08.375 195 12620.92 88.15 54441.62 88888.00 2016-07-13 09:49:08.500 195 12620.88 88.12 54441.62 88888.00 2016-07-13 09:49:08.625 195 12620.83 88.12 54441.60 88888.00 2016-07-13 09:49:08.750 195 12620.83 88.12 54441.62 88888.00 2016-07-13 09:49:08.875 195 12620.80 88.12 54441.60 88888.00 2016-07-13 09:49:09.000 195 12620.77 88.12 54441.60 88888.00 2016-07-13 09:49:09.125 195 12620.77 88.12 54441.60 88888.00 2016-07-13 09:49:09.250 195 12620.77 88.10 54441.60 88888.00 2016-07-13 09:49:09.375 195 12620.80 88.10 54441.60 88888.00 2016-07-13 09:49:09.500 195 12620.77 88.10 54441.60 88888.00 2016-07-13 09:49:09.625 195 12620.77 88.08 54441.60 88888.00 2016-07-13 09:49:09.750 195 12620.77 88.05 54441.60 88888.00 2016-07-13 09:49:09.875 195 12620.83 88.05 54441.60 88888.00 2016-07-13 09:49:10.000 195 12620.85 88.03 54441.57 88888.00 2016-07-13 09:49:10.125 195 12620.83 88.03 54441.57 88888.00 2016-07-13 09:49:10.250 195 12620.75 88.00 54441.57 88888.00 2016-07-13 09:49:10.375 195 12620.77 88.00 54441.60 88888.00 2016-07-13 09:49:10.500 195 12620.77 88.03 54441.60 88888.00 2016-07-13 09:49:10.625 195 12620.80 88.03 54441.57 88888.00 2016-07-13 09:49:10.750 195 12620.77 88.00 54441.60 88888.00 2016-07-13 09:49:10.875 195 12620.77 87.97 54441.60 88888.00 2016-07-13 09:49:11.000 195 12620.83 88.00 54441.60 88888.00 2016-07-13 09:49:11.125 195 12620.85 88.00 54441.57 88888.00 2016-07-13 09:49:11.250 195 12620.80 87.97 54441.55 88888.00 2016-07-13 09:49:11.375 195 12620.80 87.97 54441.57 88888.00 2016-07-13 09:49:11.500 195 12620.83 87.97 54441.57 88888.00 2016-07-13 09:49:11.625 195 12620.77 88.00 54441.60 88888.00 2016-07-13 09:49:11.750 195 12620.75 88.00 54441.60 88888.00 2016-07-13 09:49:11.875 195 12620.77 87.95 54441.60 88888.00 2016-07-13 09:49:12.000 195 12620.77 87.95 54441.57 88888.00 2016-07-13 09:49:12.125 195 12620.75 87.95 54441.57 88888.00 2016-07-13 09:49:12.250 195 12620.67 87.92 54441.60 88888.00 2016-07-13 09:49:12.375 195 12620.67 87.92 54441.60 88888.00 2016-07-13 09:49:12.500 195 12620.70 87.92 54441.60 88888.00 2016-07-13 09:49:12.625 195 12620.70 87.90 54441.57 88888.00 2016-07-13 09:49:12.750 195 12620.67 87.85 54441.57 88888.00 2016-07-13 09:49:12.875 195 12620.73 87.90 54441.57 88888.00 2016-07-13 09:49:13.000 195 12620.73 87.92 54441.60 88888.00 2016-07-13 09:49:13.125 195 12620.65 87.90 54441.60 88888.00 2016-07-13 09:49:13.250 195 12620.58 87.85 54441.60 88888.00 2016-07-13 09:49:13.375 195 12620.58 87.88 54441.60 88888.00 2016-07-13 09:49:13.500 195 12620.60 87.90 54441.60 88888.00 2016-07-13 09:49:13.625 195 12620.60 87.90 54441.62 88888.00 2016-07-13 09:49:13.750 195 12620.58 87.88 54441.60 88888.00 2016-07-13 09:49:13.875 195 12620.62 87.88 54441.60 88888.00 2016-07-13 09:49:14.000 195 12620.62 87.88 54441.57 88888.00 2016-07-13 09:49:14.125 195 12620.62 87.85 54441.57 88888.00 2016-07-13 09:49:14.250 195 12620.52 87.83 54441.57 88888.00 2016-07-13 09:49:14.375 195 12620.50 87.85 54441.57 88888.00 2016-07-13 09:49:14.500 195 12620.48 87.85 54441.60 88888.00 2016-07-13 09:49:14.625 195 12620.48 87.83 54441.60 88888.00 2016-07-13 09:49:14.750 195 12620.52 87.80 54441.60 88888.00 2016-07-13 09:49:14.875 195 12620.55 87.78 54441.60 88888.00 2016-07-13 09:49:15.000 195 12620.50 87.78 54441.60 88888.00 2016-07-13 09:49:15.125 195 12620.35 87.78 54441.60 88888.00 2016-07-13 09:49:15.250 195 12620.35 87.72 54441.60 88888.00 2016-07-13 09:49:15.375 195 12620.45 87.72 54441.60 88888.00 2016-07-13 09:49:15.500 195 12620.50 87.70 54441.62 88888.00 2016-07-13 09:49:15.625 195 12620.52 87.70 54441.62 88888.00 2016-07-13 09:49:15.750 195 12620.50 87.70 54441.62 88888.00 2016-07-13 09:49:15.875 195 12620.48 87.70 54441.62 88888.00 2016-07-13 09:49:16.000 195 12620.48 87.67 54441.60 88888.00 2016-07-13 09:49:16.125 195 12620.48 87.62 54441.60 88888.00 2016-07-13 09:49:16.250 195 12620.50 87.60 54441.57 88888.00 2016-07-13 09:49:16.375 195 12620.48 87.62 54441.60 88888.00 2016-07-13 09:49:16.500 195 12620.35 87.58 54441.60 88888.00 2016-07-13 09:49:16.625 195 12620.27 87.58 54441.62 88888.00 2016-07-13 09:49:16.750 195 12620.33 87.58 54441.57 88888.00 2016-07-13 09:49:16.875 195 12620.38 87.60 54441.60 88888.00 2016-07-13 09:49:17.000 195 12620.30 87.58 54441.57 88888.00 2016-07-13 09:49:17.125 195 12620.25 87.55 54441.60 88888.00 2016-07-13 09:49:17.250 195 12620.25 87.53 54441.60 88888.00 2016-07-13 09:49:17.375 195 12620.20 87.55 54441.62 88888.00 2016-07-13 09:49:17.500 195 12620.17 87.55 54441.62 88888.00 2016-07-13 09:49:17.625 195 12620.17 87.55 54441.62 88888.00 2016-07-13 09:49:17.750 195 12620.25 87.53 54441.62 88888.00 2016-07-13 09:49:17.875 195 12620.23 87.50 54441.62 88888.00 2016-07-13 09:49:18.000 195 12620.23 87.50 54441.60 88888.00 2016-07-13 09:49:18.125 195 12620.20 87.50 54441.60 88888.00 2016-07-13 09:49:18.250 195 12620.25 87.50 54441.62 88888.00 2016-07-13 09:49:18.375 195 12620.30 87.50 54441.62 88888.00 2016-07-13 09:49:18.500 195 12620.27 87.45 54441.62 88888.00 2016-07-13 09:49:18.625 195 12620.23 87.42 54441.62 88888.00 2016-07-13 09:49:18.750 195 12620.20 87.42 54441.60 88888.00 2016-07-13 09:49:18.875 195 12620.17 87.45 54441.60 88888.00 2016-07-13 09:49:19.000 195 12620.17 87.42 54441.60 88888.00 2016-07-13 09:49:19.125 195 12620.15 87.42 54441.60 88888.00 2016-07-13 09:49:19.250 195 12620.10 87.40 54441.60 88888.00 2016-07-13 09:49:19.375 195 12620.15 87.42 54441.57 88888.00 2016-07-13 09:49:19.500 195 12620.17 87.40 54441.57 88888.00 2016-07-13 09:49:19.625 195 12620.17 87.38 54441.60 88888.00 2016-07-13 09:49:19.750 195 12620.15 87.38 54441.57 88888.00 2016-07-13 09:49:19.875 195 12620.12 87.35 54441.57 88888.00 2016-07-13 09:49:20.000 195 12620.15 87.33 54441.57 88888.00 2016-07-13 09:49:20.125 195 12620.15 87.35 54441.57 88888.00 2016-07-13 09:49:20.250 195 12620.20 87.35 54441.57 88888.00 2016-07-13 09:49:20.375 195 12620.15 87.35 54441.60 88888.00 2016-07-13 09:49:20.500 195 12620.08 87.33 54441.60 88888.00 2016-07-13 09:49:20.625 195 12620.05 87.35 54441.57 88888.00 2016-07-13 09:49:20.750 195 12620.10 87.35 54441.57 88888.00 2016-07-13 09:49:20.875 195 12620.10 87.35 54441.57 88888.00 2016-07-13 09:49:21.000 195 12620.05 87.38 54441.57 88888.00 2016-07-13 09:49:21.125 195 12620.02 87.35 54441.60 88888.00 2016-07-13 09:49:21.250 195 12620.05 87.33 54441.57 88888.00 2016-07-13 09:49:21.375 195 12620.00 87.30 54441.57 88888.00 2016-07-13 09:49:21.500 195 12619.95 87.30 54441.55 88888.00 2016-07-13 09:49:21.625 195 12619.98 87.28 54441.53 88888.00 2016-07-13 09:49:21.750 195 12620.02 87.25 54441.53 88888.00 2016-07-13 09:49:21.875 195 12620.00 87.22 54441.53 88888.00 2016-07-13 09:49:22.000 195 12619.92 87.22 54441.55 88888.00 2016-07-13 09:49:22.125 195 12619.90 87.22 54441.57 88888.00 2016-07-13 09:49:22.250 195 12619.90 87.22 54441.57 88888.00 2016-07-13 09:49:22.375 195 12619.88 87.22 54441.55 88888.00 2016-07-13 09:49:22.500 195 12619.80 87.20 54441.55 88888.00 2016-07-13 09:49:22.625 195 12619.83 87.22 54441.57 88888.00 2016-07-13 09:49:22.750 195 12619.85 87.22 54441.60 88888.00 2016-07-13 09:49:22.875 195 12619.90 87.17 54441.57 88888.00 2016-07-13 09:49:23.000 195 12619.85 87.15 54441.57 88888.00 2016-07-13 09:49:23.125 195 12619.83 87.15 54441.57 88888.00 2016-07-13 09:49:23.250 195 12619.75 87.12 54441.55 88888.00 2016-07-13 09:49:23.375 195 12619.73 87.15 54441.57 88888.00 2016-07-13 09:49:23.500 195 12619.73 87.17 54441.57 88888.00 2016-07-13 09:49:23.625 195 12619.73 87.15 54441.55 88888.00 2016-07-13 09:49:23.750 195 12619.73 87.15 54441.57 88888.00 2016-07-13 09:49:23.875 195 12619.70 87.15 54441.55 88888.00 2016-07-13 09:49:24.000 195 12619.75 87.12 54441.55 88888.00 2016-07-13 09:49:24.125 195 12619.75 87.12 54441.57 88888.00 2016-07-13 09:49:24.250 195 12619.77 87.08 54441.55 88888.00 2016-07-13 09:49:24.375 195 12619.77 87.08 54441.55 88888.00 2016-07-13 09:49:24.500 195 12619.73 87.08 54441.55 88888.00 2016-07-13 09:49:24.625 195 12619.70 87.05 54441.53 88888.00 2016-07-13 09:49:24.750 195 12619.67 87.03 54441.55 88888.00 2016-07-13 09:49:24.875 195 12619.67 87.00 54441.55 88888.00 2016-07-13 09:49:25.000 195 12619.67 86.97 54441.53 88888.00 2016-07-13 09:49:25.125 195 12619.70 86.97 54441.55 88888.00 2016-07-13 09:49:25.250 195 12619.65 86.95 54441.55 88888.00 2016-07-13 09:49:25.375 195 12619.65 86.95 54441.55 88888.00 2016-07-13 09:49:25.500 195 12619.67 86.95 54441.55 88888.00 2016-07-13 09:49:25.625 195 12619.67 86.90 54441.53 88888.00 2016-07-13 09:49:25.750 195 12619.58 86.90 54441.53 88888.00 2016-07-13 09:49:25.875 195 12619.55 86.92 54441.53 88888.00 2016-07-13 09:49:26.000 195 12619.60 86.92 54441.53 88888.00 2016-07-13 09:49:26.125 195 12619.55 86.95 54441.53 88888.00 2016-07-13 09:49:26.250 195 12619.48 86.95 54441.50 88888.00 2016-07-13 09:49:26.375 195 12619.48 86.95 54441.53 88888.00 2016-07-13 09:49:26.500 195 12619.48 86.92 54441.50 88888.00 2016-07-13 09:49:26.625 195 12619.48 86.95 54441.53 88888.00 2016-07-13 09:49:26.750 195 12619.50 86.95 54441.50 88888.00 2016-07-13 09:49:26.875 195 12619.50 86.88 54441.50 88888.00 2016-07-13 09:49:27.000 195 12619.48 86.83 54441.50 88888.00 2016-07-13 09:49:27.125 195 12619.48 86.85 54441.50 88888.00 2016-07-13 09:49:27.250 195 12619.42 86.85 54441.50 88888.00 2016-07-13 09:49:27.375 195 12619.40 86.88 54441.50 88888.00 2016-07-13 09:49:27.500 195 12619.38 86.88 54441.50 88888.00 2016-07-13 09:49:27.625 195 12619.38 86.88 54441.47 88888.00 2016-07-13 09:49:27.750 195 12619.30 86.88 54441.47 88888.00 2016-07-13 09:49:27.875 195 12619.30 86.85 54441.50 88888.00 2016-07-13 09:49:28.000 195 12619.35 86.83 54441.50 88888.00 2016-07-13 09:49:28.125 195 12619.30 86.80 54441.47 88888.00 2016-07-13 09:49:28.250 195 12619.20 86.78 54441.45 88888.00 2016-07-13 09:49:28.375 195 12619.30 86.80 54441.47 88888.00 2016-07-13 09:49:28.500 195 12619.30 86.78 54441.50 88888.00 2016-07-13 09:49:28.625 195 12619.17 86.78 54441.47 88888.00 2016-07-13 09:49:28.750 195 12619.12 86.75 54441.47 88888.00 2016-07-13 09:49:28.875 195 12619.15 86.72 54441.45 88888.00 2016-07-13 09:49:29.000 195 12619.20 86.72 54441.43 88888.00 2016-07-13 09:49:29.125 195 12619.25 86.72 54441.43 88888.00 2016-07-13 09:49:29.250 195 12619.20 86.67 54441.43 88888.00 2016-07-13 09:49:29.375 195 12619.17 86.70 54441.40 88888.00 2016-07-13 09:49:29.500 195 12619.17 86.72 54441.43 88888.00 2016-07-13 09:49:29.625 195 12619.15 86.75 54441.45 88888.00 2016-07-13 09:49:29.750 195 12619.12 86.75 54441.43 88888.00 2016-07-13 09:49:29.875 195 12619.10 86.75 54441.40 88888.00 2016-07-13 09:49:30.000 195 12619.05 86.72 54441.43 88888.00 2016-07-13 09:49:30.125 195 12619.02 86.70 54441.45 88888.00 2016-07-13 09:49:30.250 195 12619.02 86.70 54441.43 88888.00 2016-07-13 09:49:30.375 195 12619.02 86.75 54441.43 88888.00 2016-07-13 09:49:30.500 195 12618.98 86.67 54441.40 88888.00 2016-07-13 09:49:30.625 195 12618.98 86.67 54441.40 88888.00 2016-07-13 09:49:30.750 195 12619.02 86.70 54441.40 88888.00 2016-07-13 09:49:30.875 195 12619.00 86.67 54441.40 88888.00 2016-07-13 09:49:31.000 195 12618.95 86.62 54441.40 88888.00 2016-07-13 09:49:31.125 195 12618.95 86.62 54441.38 88888.00 2016-07-13 09:49:31.250 195 12618.92 86.70 54441.40 88888.00 2016-07-13 09:49:31.375 195 12618.92 86.67 54441.40 88888.00 2016-07-13 09:49:31.500 195 12618.95 86.67 54441.40 88888.00 2016-07-13 09:49:31.625 195 12618.95 86.65 54441.40 88888.00 2016-07-13 09:49:31.750 195 12618.85 86.67 54441.38 88888.00 2016-07-13 09:49:31.875 195 12618.90 86.65 54441.40 88888.00 2016-07-13 09:49:32.000 195 12618.92 86.62 54441.38 88888.00 2016-07-13 09:49:32.125 195 12618.88 86.60 54441.35 88888.00 2016-07-13 09:49:32.250 195 12618.85 86.58 54441.32 88888.00 2016-07-13 09:49:32.375 195 12618.83 86.60 54441.32 88888.00 2016-07-13 09:49:32.500 195 12618.85 86.62 54441.32 88888.00 2016-07-13 09:49:32.625 195 12618.85 86.60 54441.32 88888.00 2016-07-13 09:49:32.750 195 12618.80 86.62 54441.32 88888.00 2016-07-13 09:49:32.875 195 12618.88 86.62 54441.35 88888.00 2016-07-13 09:49:33.000 195 12618.90 86.60 54441.35 88888.00 2016-07-13 09:49:33.125 195 12618.88 86.58 54441.35 88888.00 2016-07-13 09:49:33.250 195 12618.83 86.55 54441.35 88888.00 2016-07-13 09:49:33.375 195 12618.75 86.58 54441.32 88888.00 2016-07-13 09:49:33.500 195 12618.77 86.58 54441.35 88888.00 2016-07-13 09:49:33.625 195 12618.77 86.60 54441.32 88888.00 2016-07-13 09:49:33.750 195 12618.77 86.60 54441.35 88888.00 2016-07-13 09:49:33.875 195 12618.75 86.55 54441.32 88888.00 2016-07-13 09:49:34.000 195 12618.70 86.53 54441.30 88888.00 2016-07-13 09:49:34.125 195 12618.75 86.53 54441.30 88888.00 2016-07-13 09:49:34.250 195 12618.77 86.55 54441.30 88888.00 2016-07-13 09:49:34.375 195 12618.77 86.55 54441.30 88888.00 2016-07-13 09:49:34.500 195 12618.73 86.53 54441.28 88888.00 2016-07-13 09:49:34.625 195 12618.73 86.53 54441.28 88888.00 2016-07-13 09:49:34.750 195 12618.73 86.50 54441.28 88888.00 2016-07-13 09:49:34.875 195 12618.77 86.47 54441.28 88888.00 2016-07-13 09:49:35.000 195 12618.75 86.47 54441.28 88888.00 2016-07-13 09:49:35.125 195 12618.73 86.50 54441.30 88888.00 2016-07-13 09:49:35.250 195 12618.73 86.50 54441.30 88888.00 2016-07-13 09:49:35.375 195 12618.77 86.50 54441.28 88888.00 2016-07-13 09:49:35.500 195 12618.70 86.50 54441.25 88888.00 2016-07-13 09:49:35.625 195 12618.67 86.50 54441.28 88888.00 2016-07-13 09:49:35.750 195 12618.73 86.50 54441.25 88888.00 2016-07-13 09:49:35.875 195 12618.77 86.45 54441.28 88888.00 2016-07-13 09:49:36.000 195 12618.67 86.45 54441.25 88888.00 2016-07-13 09:49:36.125 195 12618.65 86.47 54441.22 88888.00 2016-07-13 09:49:36.250 195 12618.62 86.45 54441.22 88888.00 2016-07-13 09:49:36.375 195 12618.62 86.47 54441.22 88888.00 2016-07-13 09:49:36.500 195 12618.60 86.47 54441.22 88888.00 2016-07-13 09:49:36.625 195 12618.58 86.47 54441.22 88888.00 2016-07-13 09:49:36.750 195 12618.55 86.45 54441.22 88888.00 2016-07-13 09:49:36.875 195 12618.52 86.42 54441.22 88888.00 2016-07-13 09:49:37.000 195 12618.62 86.42 54441.22 88888.00 2016-07-13 09:49:37.125 195 12618.70 86.42 54441.22 88888.00 2016-07-13 09:49:37.250 195 12618.65 86.42 54441.20 88888.00 2016-07-13 09:49:37.375 195 12618.67 86.45 54441.20 88888.00 2016-07-13 09:49:37.500 195 12618.60 86.47 54441.22 88888.00 2016-07-13 09:49:37.625 195 12618.60 86.47 54441.20 88888.00 2016-07-13 09:49:37.750 195 12618.60 86.45 54441.18 88888.00 2016-07-13 09:49:37.875 195 12618.58 86.45 54441.18 88888.00 2016-07-13 09:49:38.000 195 12618.55 86.45 54441.18 88888.00 2016-07-13 09:49:38.125 195 12618.62 86.47 54441.20 88888.00 2016-07-13 09:49:38.250 195 12618.65 86.45 54441.20 88888.00 2016-07-13 09:49:38.375 195 12618.60 86.50 54441.18 88888.00 2016-07-13 09:49:38.500 195 12618.52 86.50 54441.15 88888.00 2016-07-13 09:49:38.625 195 12618.48 86.50 54441.15 88888.00 2016-07-13 09:49:38.750 195 12618.52 86.47 54441.15 88888.00 2016-07-13 09:49:38.875 195 12618.50 86.47 54441.10 88888.00 2016-07-13 09:49:39.000 195 12618.55 86.47 54441.10 88888.00 2016-07-13 09:49:39.125 195 12618.55 86.47 54441.12 88888.00 2016-07-13 09:49:39.250 195 12618.45 86.50 54441.15 88888.00 2016-07-13 09:49:39.375 195 12618.42 86.50 54441.15 88888.00 2016-07-13 09:49:39.500 195 12618.48 86.53 54441.10 88888.00 2016-07-13 09:49:39.625 195 12618.52 86.50 54441.10 88888.00 2016-07-13 09:49:39.750 195 12618.50 86.50 54441.10 88888.00 2016-07-13 09:49:39.875 195 12618.42 86.47 54441.10 88888.00 2016-07-13 09:49:40.000 195 12618.42 86.50 54441.07 88888.00 2016-07-13 09:49:40.125 195 12618.45 86.53 54441.07 88888.00 2016-07-13 09:49:40.250 195 12618.45 86.53 54441.10 88888.00 2016-07-13 09:49:40.375 195 12618.40 86.53 54441.05 88888.00 2016-07-13 09:49:40.500 195 12618.35 86.47 54441.05 88888.00 2016-07-13 09:49:40.625 195 12618.42 86.50 54441.07 88888.00 2016-07-13 09:49:40.750 195 12618.48 86.53 54441.07 88888.00 2016-07-13 09:49:40.875 195 12618.50 86.53 54441.07 88888.00 2016-07-13 09:49:41.000 195 12618.45 86.53 54441.05 88888.00 2016-07-13 09:49:41.125 195 12618.40 86.50 54441.03 88888.00 2016-07-13 09:49:41.250 195 12618.40 86.50 54441.03 88888.00 2016-07-13 09:49:41.375 195 12618.42 86.50 54441.00 88888.00 2016-07-13 09:49:41.500 195 12618.40 86.47 54441.03 88888.00 2016-07-13 09:49:41.625 195 12618.42 86.47 54440.97 88888.00 2016-07-13 09:49:41.750 195 12618.40 86.50 54440.97 88888.00 2016-07-13 09:49:41.875 195 12618.38 86.50 54441.00 88888.00 2016-07-13 09:49:42.000 195 12618.35 86.47 54440.97 88888.00 2016-07-13 09:49:42.125 195 12618.35 86.45 54440.97 88888.00 2016-07-13 09:49:42.250 195 12618.33 86.47 54440.97 88888.00 2016-07-13 09:49:42.375 195 12618.30 86.47 54440.97 88888.00 2016-07-13 09:49:42.500 195 12618.30 86.45 54441.03 88888.00 2016-07-13 09:49:42.625 195 12618.35 86.47 54441.03 88888.00 2016-07-13 09:49:42.750 195 12618.30 86.47 54440.97 88888.00 2016-07-13 09:49:42.875 195 12618.30 86.47 54441.00 88888.00 2016-07-13 09:49:43.000 195 12618.30 86.47 54440.97 88888.00 2016-07-13 09:49:43.125 195 12618.27 86.47 54440.97 88888.00 2016-07-13 09:49:43.250 195 12618.25 86.53 54441.00 88888.00 2016-07-13 09:49:43.375 195 12618.25 86.53 54440.97 88888.00 2016-07-13 09:49:43.500 195 12618.30 86.55 54440.97 88888.00 2016-07-13 09:49:43.625 195 12618.23 86.55 54440.97 88888.00 2016-07-13 09:49:43.750 195 12618.15 86.55 54440.97 88888.00 2016-07-13 09:49:43.875 195 12618.17 86.55 54440.97 88888.00 2016-07-13 09:49:44.000 195 12618.25 86.55 54440.95 88888.00 2016-07-13 09:49:44.125 195 12618.27 86.58 54440.97 88888.00 2016-07-13 09:49:44.250 195 12618.25 86.55 54440.97 88888.00 2016-07-13 09:49:44.375 195 12618.25 86.58 54440.97 88888.00 2016-07-13 09:49:44.500 195 12618.27 86.53 54440.97 88888.00 2016-07-13 09:49:44.625 195 12618.25 86.53 54440.97 88888.00 2016-07-13 09:49:44.750 195 12618.15 86.55 54440.95 88888.00 2016-07-13 09:49:44.875 195 12618.12 86.55 54440.95 88888.00 2016-07-13 09:49:45.000 195 12618.17 86.50 54440.90 88888.00 2016-07-13 09:49:45.125 195 12618.17 86.50 54440.95 88888.00 2016-07-13 09:49:45.250 195 12618.15 86.50 54440.95 88888.00 2016-07-13 09:49:45.375 195 12618.20 86.53 54440.93 88888.00 2016-07-13 09:49:45.500 195 12618.17 86.53 54440.90 88888.00 2016-07-13 09:49:45.625 195 12618.17 86.50 54440.90 88888.00 2016-07-13 09:49:45.750 195 12618.15 86.50 54440.90 88888.00 2016-07-13 09:49:45.875 195 12618.17 86.50 54440.93 88888.00 2016-07-13 09:49:46.000 195 12618.12 86.50 54440.90 88888.00 2016-07-13 09:49:46.125 195 12618.10 86.47 54440.90 88888.00 2016-07-13 09:49:46.250 195 12618.10 86.45 54440.90 88888.00 2016-07-13 09:49:46.375 195 12618.12 86.50 54440.93 88888.00 2016-07-13 09:49:46.500 195 12618.08 86.50 54440.90 88888.00 2016-07-13 09:49:46.625 195 12618.08 86.50 54440.85 88888.00 2016-07-13 09:49:46.750 195 12618.08 86.45 54440.85 88888.00 2016-07-13 09:49:46.875 195 12618.00 86.47 54440.88 88888.00 2016-07-13 09:49:47.000 195 12617.95 86.50 54440.88 88888.00 2016-07-13 09:49:47.125 195 12617.95 86.45 54440.90 88888.00 2016-07-13 09:49:47.250 195 12617.85 86.47 54440.88 88888.00 2016-07-13 09:49:47.375 195 12617.88 86.47 54440.85 88888.00 2016-07-13 09:49:47.500 195 12617.92 86.47 54440.85 88888.00 2016-07-13 09:49:47.625 195 12617.98 86.47 54440.85 88888.00 2016-07-13 09:49:47.750 195 12617.95 86.45 54440.85 88888.00 2016-07-13 09:49:47.875 195 12617.92 86.45 54440.85 88888.00 2016-07-13 09:49:48.000 195 12617.95 86.45 54440.85 88888.00 2016-07-13 09:49:48.125 195 12618.00 86.45 54440.85 88888.00 2016-07-13 09:49:48.250 195 12617.95 86.45 54440.82 88888.00 2016-07-13 09:49:48.375 195 12617.98 86.42 54440.80 88888.00 2016-07-13 09:49:48.500 195 12617.95 86.42 54440.82 88888.00 2016-07-13 09:49:48.625 195 12618.00 86.42 54440.80 88888.00 2016-07-13 09:49:48.750 195 12617.98 86.45 54440.80 88888.00 2016-07-13 09:49:48.875 195 12617.92 86.40 54440.82 88888.00 2016-07-13 09:49:49.000 195 12617.88 86.42 54440.82 88888.00 2016-07-13 09:49:49.125 195 12617.88 86.47 54440.82 88888.00 2016-07-13 09:49:49.250 195 12617.90 86.42 54440.80 88888.00 2016-07-13 09:49:49.375 195 12617.85 86.42 54440.78 88888.00 2016-07-13 09:49:49.500 195 12617.85 86.42 54440.78 88888.00 2016-07-13 09:49:49.625 195 12617.88 86.45 54440.75 88888.00 2016-07-13 09:49:49.750 195 12617.85 86.45 54440.75 88888.00 2016-07-13 09:49:49.875 195 12617.83 86.45 54440.75 88888.00 2016-07-13 09:49:50.000 195 12617.85 86.42 54440.75 88888.00 2016-07-13 09:49:50.125 195 12617.88 86.40 54440.78 88888.00 2016-07-13 09:49:50.250 195 12617.85 86.42 54440.80 88888.00 2016-07-13 09:49:50.375 195 12617.88 86.45 54440.75 88888.00 2016-07-13 09:49:50.500 195 12617.88 86.45 54440.75 88888.00 2016-07-13 09:49:50.625 195 12617.88 86.45 54440.72 88888.00 2016-07-13 09:49:50.750 195 12617.85 86.45 54440.72 88888.00 2016-07-13 09:49:50.875 195 12617.88 86.45 54440.72 88888.00 2016-07-13 09:49:51.000 195 12617.88 86.45 54440.72 88888.00 2016-07-13 09:49:51.125 195 12617.90 86.47 54440.70 88888.00 2016-07-13 09:49:51.250 195 12617.90 86.47 54440.72 88888.00 2016-07-13 09:49:51.375 195 12617.90 86.47 54440.72 88888.00 2016-07-13 09:49:51.500 195 12617.90 86.47 54440.72 88888.00 2016-07-13 09:49:51.625 195 12617.90 86.47 54440.70 88888.00 2016-07-13 09:49:51.750 195 12617.85 86.45 54440.70 88888.00 2016-07-13 09:49:51.875 195 12617.83 86.45 54440.68 88888.00 2016-07-13 09:49:52.000 195 12617.80 86.45 54440.68 88888.00 2016-07-13 09:49:52.125 195 12617.83 86.45 54440.70 88888.00 2016-07-13 09:49:52.250 195 12617.80 86.47 54440.70 88888.00 2016-07-13 09:49:52.375 195 12617.83 86.47 54440.70 88888.00 2016-07-13 09:49:52.500 195 12617.80 86.47 54440.70 88888.00 2016-07-13 09:49:52.625 195 12617.80 86.50 54440.72 88888.00 2016-07-13 09:49:52.750 195 12617.77 86.53 54440.70 88888.00 2016-07-13 09:49:52.875 195 12617.85 86.50 54440.68 88888.00 2016-07-13 09:49:53.000 195 12617.85 86.47 54440.68 88888.00 2016-07-13 09:49:53.125 195 12617.83 86.45 54440.68 88888.00 2016-07-13 09:49:53.250 195 12617.75 86.45 54440.65 88888.00 2016-07-13 09:49:53.375 195 12617.73 86.45 54440.65 88888.00 2016-07-13 09:49:53.500 195 12617.70 86.45 54440.62 88888.00 2016-07-13 09:49:53.625 195 12617.65 86.45 54440.65 88888.00 2016-07-13 09:49:53.750 195 12617.62 86.45 54440.65 88888.00 2016-07-13 09:49:53.875 195 12617.62 86.45 54440.62 88888.00 2016-07-13 09:49:54.000 195 12617.67 86.42 54440.62 88888.00 2016-07-13 09:49:54.125 195 12617.67 86.45 54440.62 88888.00 2016-07-13 09:49:54.250 195 12617.60 86.40 54440.62 88888.00 2016-07-13 09:49:54.375 195 12617.62 86.40 54440.60 88888.00 2016-07-13 09:49:54.500 195 12617.65 86.42 54440.60 88888.00 2016-07-13 09:49:54.625 195 12617.62 86.40 54440.60 88888.00 2016-07-13 09:49:54.750 195 12617.60 86.45 54440.60 88888.00 2016-07-13 09:49:54.875 195 12617.58 86.42 54440.60 88888.00 2016-07-13 09:49:55.000 195 12617.58 86.40 54440.57 88888.00 2016-07-13 09:49:55.125 195 12617.58 86.42 54440.57 88888.00 2016-07-13 09:49:55.250 195 12617.55 86.42 54440.60 88888.00 2016-07-13 09:49:55.375 195 12617.62 86.42 54440.57 88888.00 2016-07-13 09:49:55.500 195 12617.67 86.42 54440.57 88888.00 2016-07-13 09:49:55.625 195 12617.67 86.42 54440.57 88888.00 2016-07-13 09:49:55.750 195 12617.62 86.42 54440.57 88888.00 2016-07-13 09:49:55.875 195 12617.58 86.42 54440.53 88888.00 2016-07-13 09:49:56.000 195 12617.60 86.42 54440.53 88888.00 2016-07-13 09:49:56.125 195 12617.62 86.40 54440.53 88888.00 2016-07-13 09:49:56.250 195 12617.55 86.42 54440.53 88888.00 2016-07-13 09:49:56.375 195 12617.55 86.45 54440.53 88888.00 2016-07-13 09:49:56.500 195 12617.52 86.42 54440.55 88888.00 2016-07-13 09:49:56.625 195 12617.55 86.42 54440.53 88888.00 2016-07-13 09:49:56.750 195 12617.55 86.47 54440.53 88888.00 2016-07-13 09:49:56.875 195 12617.50 86.45 54440.53 88888.00 2016-07-13 09:49:57.000 195 12617.52 86.42 54440.50 88888.00 2016-07-13 09:49:57.125 195 12617.45 86.42 54440.50 88888.00 2016-07-13 09:49:57.250 195 12617.38 86.45 54440.50 88888.00 2016-07-13 09:49:57.375 195 12617.42 86.45 54440.50 88888.00 2016-07-13 09:49:57.500 195 12617.45 86.47 54440.47 88888.00 2016-07-13 09:49:57.625 195 12617.40 86.45 54440.47 88888.00 2016-07-13 09:49:57.750 195 12617.38 86.45 54440.47 88888.00 2016-07-13 09:49:57.875 195 12617.42 86.42 54440.47 88888.00 2016-07-13 09:49:58.000 195 12617.48 86.42 54440.47 88888.00 2016-07-13 09:49:58.125 195 12617.45 86.40 54440.47 88888.00 2016-07-13 09:49:58.250 195 12617.42 86.40 54440.47 88888.00 2016-07-13 09:49:58.375 195 12617.48 86.45 54440.50 88888.00 2016-07-13 09:49:58.500 195 12617.50 86.42 54440.50 88888.00 2016-07-13 09:49:58.625 195 12617.42 86.40 54440.47 88888.00 2016-07-13 09:49:58.750 195 12617.40 86.40 54440.47 88888.00 2016-07-13 09:49:58.875 195 12617.33 86.38 54440.47 88888.00 2016-07-13 09:49:59.000 195 12617.38 86.38 54440.45 88888.00 2016-07-13 09:49:59.125 195 12617.38 86.38 54440.47 88888.00 2016-07-13 09:49:59.250 195 12617.40 86.35 54440.47 88888.00 2016-07-13 09:49:59.375 195 12617.45 86.35 54440.47 88888.00 2016-07-13 09:49:59.500 195 12617.42 86.35 54440.47 88888.00 2016-07-13 09:49:59.625 195 12617.45 86.33 54440.45 88888.00 2016-07-13 09:49:59.750 195 12617.45 86.33 54440.43 88888.00 2016-07-13 09:49:59.875 195 12617.50 86.33 54440.43 88888.00 2016-07-13 09:50:00.000 195 12617.48 86.30 54440.40 88888.00 2016-07-13 09:50:00.125 195 12617.48 86.30 54440.43 88888.00 2016-07-13 09:50:00.250 195 12617.48 86.30 54440.43 88888.00 2016-07-13 09:50:00.375 195 12617.50 86.30 54440.43 88888.00 2016-07-13 09:50:00.500 195 12617.50 86.35 54440.43 88888.00 2016-07-13 09:50:00.625 195 12617.52 86.35 54440.43 88888.00 2016-07-13 09:50:00.750 195 12617.48 86.35 54440.40 88888.00 2016-07-13 09:50:00.875 195 12617.42 86.33 54440.40 88888.00 2016-07-13 09:50:01.000 195 12617.45 86.35 54440.38 88888.00 2016-07-13 09:50:01.125 195 12617.40 86.35 54440.38 88888.00 2016-07-13 09:50:01.250 195 12617.38 86.33 54440.38 88888.00 2016-07-13 09:50:01.375 195 12617.42 86.33 54440.35 88888.00 2016-07-13 09:50:01.500 195 12617.42 86.33 54440.32 88888.00 2016-07-13 09:50:01.625 195 12617.48 86.35 54440.32 88888.00 2016-07-13 09:50:01.750 195 12617.52 86.38 54440.35 88888.00 2016-07-13 09:50:01.875 195 12617.50 86.35 54440.35 88888.00 2016-07-13 09:50:02.000 195 12617.50 86.33 54440.32 88888.00 2016-07-13 09:50:02.125 195 12617.52 86.38 54440.32 88888.00 2016-07-13 09:50:02.250 195 12617.45 86.38 54440.32 88888.00 2016-07-13 09:50:02.375 195 12617.42 86.38 54440.32 88888.00 2016-07-13 09:50:02.500 195 12617.50 86.38 54440.32 88888.00 2016-07-13 09:50:02.625 195 12617.45 86.38 54440.28 88888.00 2016-07-13 09:50:02.750 195 12617.40 86.38 54440.28 88888.00 2016-07-13 09:50:02.875 195 12617.42 86.38 54440.25 88888.00 2016-07-13 09:50:03.000 195 12617.40 86.38 54440.25 88888.00 2016-07-13 09:50:03.125 195 12617.40 86.35 54440.25 88888.00 2016-07-13 09:50:03.250 195 12617.38 86.33 54440.28 88888.00 2016-07-13 09:50:03.375 195 12617.42 86.35 54440.25 88888.00 2016-07-13 09:50:03.500 195 12617.48 86.38 54440.25 88888.00 2016-07-13 09:50:03.625 195 12617.42 86.35 54440.22 88888.00 2016-07-13 09:50:03.750 195 12617.38 86.35 54440.22 88888.00 2016-07-13 09:50:03.875 195 12617.35 86.38 54440.22 88888.00 2016-07-13 09:50:04.000 195 12617.40 86.38 54440.22 88888.00 2016-07-13 09:50:04.125 195 12617.40 86.38 54440.20 88888.00 2016-07-13 09:50:04.250 195 12617.33 86.38 54440.20 88888.00 2016-07-13 09:50:04.375 195 12617.33 86.38 54440.22 88888.00 2016-07-13 09:50:04.500 195 12617.23 86.38 54440.18 88888.00 2016-07-13 09:50:04.625 195 12617.23 86.38 54440.18 88888.00 2016-07-13 09:50:04.750 195 12617.25 86.38 54440.18 88888.00 2016-07-13 09:50:04.875 195 12617.25 86.40 54440.18 88888.00 2016-07-13 09:50:05.000 195 12617.25 86.40 54440.15 88888.00 2016-07-13 09:50:05.125 195 12617.23 86.40 54440.15 88888.00 2016-07-13 09:50:05.250 195 12617.20 86.40 54440.15 88888.00 2016-07-13 09:50:05.375 195 12617.20 86.40 54440.15 88888.00 2016-07-13 09:50:05.500 195 12617.15 86.40 54440.15 88888.00 2016-07-13 09:50:05.625 195 12617.25 86.40 54440.15 88888.00 2016-07-13 09:50:05.750 195 12617.27 86.38 54440.12 88888.00 2016-07-13 09:50:05.875 195 12617.27 86.38 54440.10 88888.00 2016-07-13 09:50:06.000 195 12617.25 86.35 54440.10 88888.00 2016-07-13 09:50:06.125 195 12617.27 86.35 54440.10 88888.00 2016-07-13 09:50:06.250 195 12617.17 86.35 54440.07 88888.00 2016-07-13 09:50:06.375 195 12617.17 86.38 54440.10 88888.00 2016-07-13 09:50:06.500 195 12617.20 86.35 54440.07 88888.00 2016-07-13 09:50:06.625 195 12617.20 86.35 54440.07 88888.00 2016-07-13 09:50:06.750 195 12617.12 86.35 54440.07 88888.00 2016-07-13 09:50:06.875 195 12617.15 86.35 54440.10 88888.00 2016-07-13 09:50:07.000 195 12617.17 86.35 54440.10 88888.00 2016-07-13 09:50:07.125 195 12617.17 86.35 54440.07 88888.00 2016-07-13 09:50:07.250 195 12617.17 86.33 54440.07 88888.00 2016-07-13 09:50:07.375 195 12617.17 86.33 54440.07 88888.00 2016-07-13 09:50:07.500 195 12617.12 86.33 54440.05 88888.00 2016-07-13 09:50:07.625 195 12617.12 86.33 54440.03 88888.00 2016-07-13 09:50:07.750 195 12617.15 86.33 54440.03 88888.00 2016-07-13 09:50:07.875 195 12617.15 86.33 54440.03 88888.00 2016-07-13 09:50:08.000 195 12617.15 86.33 54440.03 88888.00 2016-07-13 09:50:08.125 195 12617.10 86.33 54440.00 88888.00 2016-07-13 09:50:08.250 195 12617.05 86.30 54440.03 88888.00 2016-07-13 09:50:08.375 195 12617.10 86.30 54440.00 88888.00 2016-07-13 09:50:08.500 195 12617.10 86.25 54440.00 88888.00 2016-07-13 09:50:08.625 195 12617.05 86.22 54440.00 88888.00 2016-07-13 09:50:08.750 195 12617.10 86.20 54440.00 88888.00 2016-07-13 09:50:08.875 195 12617.15 86.25 54440.00 88888.00 2016-07-13 09:50:09.000 195 12617.15 86.28 54439.97 88888.00 2016-07-13 09:50:09.125 195 12617.10 86.28 54439.97 88888.00 2016-07-13 09:50:09.250 195 12617.02 86.25 54439.95 88888.00 2016-07-13 09:50:09.375 195 12617.05 86.22 54439.95 88888.00 2016-07-13 09:50:09.500 195 12617.08 86.25 54439.95 88888.00 2016-07-13 09:50:09.625 195 12617.10 86.20 54439.95 88888.00 2016-07-13 09:50:09.750 195 12617.10 86.20 54439.95 88888.00 2016-07-13 09:50:09.875 195 12617.08 86.17 54439.93 88888.00 2016-07-13 09:50:10.000 195 12617.02 86.20 54439.93 88888.00 2016-07-13 09:50:10.125 195 12617.08 86.20 54439.93 88888.00 2016-07-13 09:50:10.250 195 12617.05 86.20 54439.93 88888.00 2016-07-13 09:50:10.375 195 12617.02 86.17 54439.93 88888.00 2016-07-13 09:50:10.500 195 12617.02 86.15 54439.93 88888.00 2016-07-13 09:50:10.625 195 12617.02 86.15 54439.90 88888.00 2016-07-13 09:50:10.750 195 12617.05 86.15 54439.88 88888.00 2016-07-13 09:50:10.875 195 12617.08 86.15 54439.88 88888.00 2016-07-13 09:50:11.000 195 12617.05 86.12 54439.85 88888.00 2016-07-13 09:50:11.125 195 12617.02 86.12 54439.85 88888.00 2016-07-13 09:50:11.250 195 12616.98 86.08 54439.85 88888.00 2016-07-13 09:50:11.375 195 12617.00 86.12 54439.88 88888.00 2016-07-13 09:50:11.500 195 12617.02 86.12 54439.88 88888.00 2016-07-13 09:50:11.625 195 12617.05 86.12 54439.85 88888.00 2016-07-13 09:50:11.750 195 12617.00 86.10 54439.82 88888.00 2016-07-13 09:50:11.875 195 12617.05 86.08 54439.85 88888.00 2016-07-13 09:50:12.000 195 12617.08 86.10 54439.82 88888.00 2016-07-13 09:50:12.125 195 12617.05 86.08 54439.82 88888.00 2016-07-13 09:50:12.250 195 12617.02 86.08 54439.82 88888.00 2016-07-13 09:50:12.375 195 12617.05 86.10 54439.82 88888.00 2016-07-13 09:50:12.500 195 12617.05 86.10 54439.85 88888.00 2016-07-13 09:50:12.625 195 12617.12 86.10 54439.82 88888.00 2016-07-13 09:50:12.750 195 12617.05 86.08 54439.80 88888.00 2016-07-13 09:50:12.875 195 12616.98 86.08 54439.80 88888.00 2016-07-13 09:50:13.000 195 12616.95 86.10 54439.85 88888.00 2016-07-13 09:50:13.125 195 12617.00 86.10 54439.82 88888.00 2016-07-13 09:50:13.250 195 12617.05 86.08 54439.78 88888.00 2016-07-13 09:50:13.375 195 12617.05 86.08 54439.78 88888.00 2016-07-13 09:50:13.500 195 12617.00 86.08 54439.78 88888.00 2016-07-13 09:50:13.625 195 12617.02 86.10 54439.78 88888.00 2016-07-13 09:50:13.750 195 12616.98 86.12 54439.75 88888.00 2016-07-13 09:50:13.875 195 12616.98 86.12 54439.75 88888.00 2016-07-13 09:50:14.000 195 12616.98 86.12 54439.72 88888.00 2016-07-13 09:50:14.125 195 12617.00 86.08 54439.75 88888.00 2016-07-13 09:50:14.250 195 12617.00 86.10 54439.75 88888.00 2016-07-13 09:50:14.375 195 12617.10 86.12 54439.75 88888.00 2016-07-13 09:50:14.500 195 12617.15 86.12 54439.72 88888.00 2016-07-13 09:50:14.625 195 12617.15 86.12 54439.70 88888.00 2016-07-13 09:50:14.750 195 12617.10 86.12 54439.70 88888.00 2016-07-13 09:50:14.875 195 12617.02 86.12 54439.70 88888.00 2016-07-13 09:50:15.000 195 12617.00 86.10 54439.70 88888.00 2016-07-13 09:50:15.125 195 12617.02 86.10 54439.70 88888.00 2016-07-13 09:50:15.250 195 12617.12 86.08 54439.70 88888.00 2016-07-13 09:50:15.375 195 12617.17 86.12 54439.70 88888.00 2016-07-13 09:50:15.500 195 12617.15 86.12 54439.68 88888.00 2016-07-13 09:50:15.625 195 12617.10 86.12 54439.68 88888.00 2016-07-13 09:50:15.750 195 12617.12 86.12 54439.65 88888.00 2016-07-13 09:50:15.875 195 12617.15 86.12 54439.65 88888.00 2016-07-13 09:50:16.000 195 12617.17 86.12 54439.60 88888.00 2016-07-13 09:50:16.125 195 12617.20 86.12 54439.62 88888.00 2016-07-13 09:50:16.250 195 12617.15 86.15 54439.62 88888.00 2016-07-13 09:50:16.375 195 12617.15 86.12 54439.60 88888.00 2016-07-13 09:50:16.500 195 12617.15 86.12 54439.55 88888.00 2016-07-13 09:50:16.625 195 12617.27 86.15 54439.57 88888.00 2016-07-13 09:50:16.750 195 12617.25 86.15 54439.57 88888.00 2016-07-13 09:50:16.875 195 12617.17 86.12 54439.55 88888.00 2016-07-13 09:50:17.000 195 12617.15 86.12 54439.57 88888.00 2016-07-13 09:50:17.125 195 12617.17 86.10 54439.60 88888.00 2016-07-13 09:50:17.250 195 12617.17 86.12 54439.55 88888.00 2016-07-13 09:50:17.375 195 12617.20 86.10 54439.53 88888.00 2016-07-13 09:50:17.500 195 12617.20 86.12 54439.57 88888.00 2016-07-13 09:50:17.625 195 12617.23 86.12 54439.55 88888.00 2016-07-13 09:50:17.750 195 12617.25 86.12 54439.55 88888.00 2016-07-13 09:50:17.875 195 12617.33 86.15 54439.55 88888.00 2016-07-13 09:50:18.000 195 12617.30 86.15 54439.55 88888.00 2016-07-13 09:50:18.125 195 12617.25 86.15 54439.55 88888.00 2016-07-13 09:50:18.250 195 12617.23 86.12 54439.53 88888.00 2016-07-13 09:50:18.375 195 12617.20 86.15 54439.50 88888.00 2016-07-13 09:50:18.500 195 12617.20 86.15 54439.50 88888.00 2016-07-13 09:50:18.625 195 12617.23 86.17 54439.53 88888.00 2016-07-13 09:50:18.750 195 12617.17 86.20 54439.53 88888.00 2016-07-13 09:50:18.875 195 12617.17 86.20 54439.53 88888.00 2016-07-13 09:50:19.000 195 12617.20 86.22 54439.50 88888.00 2016-07-13 09:50:19.125 195 12617.15 86.22 54439.50 88888.00 2016-07-13 09:50:19.250 195 12617.08 86.17 54439.50 88888.00 2016-07-13 09:50:19.375 195 12617.05 86.20 54439.47 88888.00 2016-07-13 09:50:19.500 195 12617.08 86.17 54439.45 88888.00 2016-07-13 09:50:19.625 195 12617.15 86.15 54439.47 88888.00 2016-07-13 09:50:19.750 195 12617.12 86.17 54439.47 88888.00 2016-07-13 09:50:19.875 195 12617.08 86.17 54439.47 88888.00 2016-07-13 09:50:20.000 195 12617.02 86.15 54439.45 88888.00 2016-07-13 09:50:20.125 195 12617.02 86.15 54439.47 88888.00 2016-07-13 09:50:20.250 195 12617.08 86.15 54439.47 88888.00 2016-07-13 09:50:20.375 195 12617.12 86.17 54439.43 88888.00 2016-07-13 09:50:20.500 195 12617.10 86.15 54439.47 88888.00 2016-07-13 09:50:20.625 195 12616.98 86.10 54439.43 88888.00 2016-07-13 09:50:20.750 195 12616.98 86.15 54439.45 88888.00 2016-07-13 09:50:20.875 195 12616.98 86.17 54439.43 88888.00 2016-07-13 09:50:21.000 195 12616.98 86.15 54439.40 88888.00 2016-07-13 09:50:21.125 195 12616.92 86.12 54439.43 88888.00 2016-07-13 09:50:21.250 195 12616.90 86.12 54439.40 88888.00 2016-07-13 09:50:21.375 195 12616.95 86.10 54439.43 88888.00 2016-07-13 09:50:21.500 195 12617.02 86.08 54439.40 88888.00 2016-07-13 09:50:21.625 195 12617.05 86.05 54439.40 88888.00 2016-07-13 09:50:21.750 195 12616.98 86.05 54439.40 88888.00 2016-07-13 09:50:21.875 195 12616.95 86.03 54439.40 88888.00 2016-07-13 09:50:22.000 195 12616.95 86.00 54439.40 88888.00 2016-07-13 09:50:22.125 195 12616.95 86.00 54439.38 88888.00 2016-07-13 09:50:22.250 195 12616.95 86.05 54439.38 88888.00 2016-07-13 09:50:22.375 195 12616.92 86.05 54439.38 88888.00 2016-07-13 09:50:22.500 195 12616.90 86.03 54439.40 88888.00 2016-07-13 09:50:22.625 195 12616.95 86.00 54439.38 88888.00 2016-07-13 09:50:22.750 195 12616.92 85.97 54439.38 88888.00 2016-07-13 09:50:22.875 195 12616.90 85.97 54439.38 88888.00 2016-07-13 09:50:23.000 195 12616.85 86.00 54439.35 88888.00 2016-07-13 09:50:23.125 195 12616.85 85.97 54439.35 88888.00 2016-07-13 09:50:23.250 195 12616.83 85.92 54439.35 88888.00 2016-07-13 09:50:23.375 195 12616.88 85.92 54439.35 88888.00 2016-07-13 09:50:23.500 195 12616.85 85.95 54439.32 88888.00 2016-07-13 09:50:23.625 195 12616.85 86.00 54439.30 88888.00 2016-07-13 09:50:23.750 195 12616.83 85.97 54439.32 88888.00 2016-07-13 09:50:23.875 195 12616.88 85.95 54439.32 88888.00 2016-07-13 09:50:24.000 195 12616.92 86.00 54439.32 88888.00 2016-07-13 09:50:24.125 195 12616.90 85.97 54439.32 88888.00 2016-07-13 09:50:24.250 195 12616.83 85.95 54439.30 88888.00 2016-07-13 09:50:24.375 195 12616.83 85.95 54439.30 88888.00 2016-07-13 09:50:24.500 195 12616.83 85.95 54439.30 88888.00 2016-07-13 09:50:24.625 195 12616.88 85.95 54439.32 88888.00 2016-07-13 09:50:24.750 195 12616.92 85.92 54439.28 88888.00 2016-07-13 09:50:24.875 195 12616.90 85.97 54439.30 88888.00 2016-07-13 09:50:25.000 195 12616.92 85.95 54439.30 88888.00 2016-07-13 09:50:25.125 195 12616.83 85.95 54439.30 88888.00 2016-07-13 09:50:25.250 195 12616.80 85.95 54439.30 88888.00 2016-07-13 09:50:25.375 195 12616.85 85.95 54439.28 88888.00 2016-07-13 09:50:25.500 195 12616.85 85.97 54439.28 88888.00 2016-07-13 09:50:25.625 195 12616.88 85.95 54439.25 88888.00 2016-07-13 09:50:25.750 195 12616.92 85.95 54439.25 88888.00 2016-07-13 09:50:25.875 195 12616.92 85.97 54439.22 88888.00 2016-07-13 09:50:26.000 195 12616.90 85.95 54439.22 88888.00 2016-07-13 09:50:26.125 195 12616.92 85.95 54439.25 88888.00 2016-07-13 09:50:26.250 195 12616.88 85.92 54439.25 88888.00 2016-07-13 09:50:26.375 195 12616.88 85.95 54439.22 88888.00 2016-07-13 09:50:26.500 195 12616.92 86.03 54439.22 88888.00 2016-07-13 09:50:26.625 195 12616.98 86.08 54439.22 88888.00 2016-07-13 09:50:26.750 195 12616.95 86.05 54439.20 88888.00 2016-07-13 09:50:26.875 195 12616.98 86.00 54439.20 88888.00 2016-07-13 09:50:27.000 195 12616.90 86.05 54439.20 88888.00 2016-07-13 09:50:27.125 195 12616.95 86.08 54439.20 88888.00 2016-07-13 09:50:27.250 195 12616.92 86.08 54439.18 88888.00 2016-07-13 09:50:27.375 195 12617.00 86.08 54439.18 88888.00 2016-07-13 09:50:27.500 195 12617.00 86.10 54439.20 88888.00 2016-07-13 09:50:27.625 195 12616.95 86.10 54439.18 88888.00 2016-07-13 09:50:27.750 195 12616.92 86.10 54439.18 88888.00 2016-07-13 09:50:27.875 195 12616.90 86.10 54439.15 88888.00 2016-07-13 09:50:28.000 195 12616.88 86.10 54439.12 88888.00 2016-07-13 09:50:28.125 195 12616.88 86.10 54439.15 88888.00 2016-07-13 09:50:28.250 195 12616.90 86.10 54439.15 88888.00 2016-07-13 09:50:28.375 195 12616.92 86.12 54439.18 88888.00 2016-07-13 09:50:28.500 195 12616.90 86.12 54439.15 88888.00 2016-07-13 09:50:28.625 195 12616.95 86.12 54439.15 88888.00 2016-07-13 09:50:28.750 195 12616.95 86.12 54439.12 88888.00 2016-07-13 09:50:28.875 195 12616.95 86.10 54439.12 88888.00 2016-07-13 09:50:29.000 195 12616.90 86.12 54439.12 88888.00 2016-07-13 09:50:29.125 195 12616.95 86.12 54439.10 88888.00 2016-07-13 09:50:29.250 195 12616.90 86.12 54439.10 88888.00 2016-07-13 09:50:29.375 195 12616.92 86.12 54439.10 88888.00 2016-07-13 09:50:29.500 195 12616.92 86.15 54439.10 88888.00 2016-07-13 09:50:29.625 195 12617.00 86.20 54439.12 88888.00 2016-07-13 09:50:29.750 195 12617.02 86.17 54439.10 88888.00 2016-07-13 09:50:29.875 195 12616.95 86.12 54439.10 88888.00 2016-07-13 09:50:30.000 195 12616.90 86.15 54439.07 88888.00 2016-07-13 09:50:30.125 195 12616.90 86.15 54439.10 88888.00 2016-07-13 09:50:30.250 195 12616.83 86.15 54439.07 88888.00 2016-07-13 09:50:30.375 195 12616.88 86.17 54439.07 88888.00 2016-07-13 09:50:30.500 195 12616.90 86.17 54439.05 88888.00 2016-07-13 09:50:30.625 195 12616.98 86.17 54439.03 88888.00 2016-07-13 09:50:30.750 195 12616.90 86.17 54439.05 88888.00 2016-07-13 09:50:30.875 195 12616.80 86.15 54439.03 88888.00 2016-07-13 09:50:31.000 195 12616.80 86.15 54439.05 88888.00 2016-07-13 09:50:31.125 195 12616.85 86.15 54439.03 88888.00 2016-07-13 09:50:31.250 195 12616.88 86.17 54439.03 88888.00 2016-07-13 09:50:31.375 195 12616.88 86.17 54439.05 88888.00 2016-07-13 09:50:31.500 195 12616.83 86.17 54439.03 88888.00 2016-07-13 09:50:31.625 195 12616.80 86.20 54439.05 88888.00 2016-07-13 09:50:31.750 195 12616.80 86.22 54439.03 88888.00 2016-07-13 09:50:31.875 195 12616.80 86.20 54439.03 88888.00 2016-07-13 09:50:32.000 195 12616.80 86.20 54439.00 88888.00 2016-07-13 09:50:32.125 195 12616.80 86.17 54438.97 88888.00 2016-07-13 09:50:32.250 195 12616.83 86.20 54438.97 88888.00 2016-07-13 09:50:32.375 195 12616.85 86.20 54438.97 88888.00 2016-07-13 09:50:32.500 195 12616.85 86.20 54438.97 88888.00 2016-07-13 09:50:32.625 195 12616.85 86.25 54438.95 88888.00 2016-07-13 09:50:32.750 195 12616.85 86.25 54438.97 88888.00 2016-07-13 09:50:32.875 195 12616.83 86.22 54438.97 88888.00 2016-07-13 09:50:33.000 195 12616.83 86.20 54438.97 88888.00 2016-07-13 09:50:33.125 195 12616.88 86.25 54438.95 88888.00 2016-07-13 09:50:33.250 195 12616.83 86.25 54438.97 88888.00 2016-07-13 09:50:33.375 195 12616.83 86.25 54438.95 88888.00 2016-07-13 09:50:33.500 195 12616.80 86.28 54438.95 88888.00 2016-07-13 09:50:33.625 195 12616.80 86.30 54438.97 88888.00 2016-07-13 09:50:33.750 195 12616.85 86.33 54438.97 88888.00 2016-07-13 09:50:33.875 195 12616.88 86.33 54438.95 88888.00 2016-07-13 09:50:34.000 195 12616.85 86.33 54438.95 88888.00 2016-07-13 09:50:34.125 195 12616.80 86.30 54438.95 88888.00 2016-07-13 09:50:34.250 195 12616.80 86.30 54438.95 88888.00 2016-07-13 09:50:34.375 195 12616.85 86.30 54438.97 88888.00 2016-07-13 09:50:34.500 195 12616.85 86.33 54438.95 88888.00 2016-07-13 09:50:34.625 195 12616.83 86.33 54438.95 88888.00 2016-07-13 09:50:34.750 195 12616.83 86.33 54438.93 88888.00 2016-07-13 09:50:34.875 195 12616.77 86.33 54438.93 88888.00 2016-07-13 09:50:35.000 195 12616.77 86.35 54438.93 88888.00 2016-07-13 09:50:35.125 195 12616.77 86.35 54438.95 88888.00 2016-07-13 09:50:35.250 195 12616.77 86.33 54438.95 88888.00 2016-07-13 09:50:35.375 195 12616.83 86.38 54438.93 88888.00 2016-07-13 09:50:35.500 195 12616.83 86.38 54438.93 88888.00 2016-07-13 09:50:35.625 195 12616.80 86.38 54438.90 88888.00 2016-07-13 09:50:35.750 195 12616.77 86.38 54438.90 88888.00 2016-07-13 09:50:35.875 195 12616.80 86.38 54438.90 88888.00 2016-07-13 09:50:36.000 195 12616.77 86.40 54438.90 88888.00 2016-07-13 09:50:36.125 195 12616.80 86.38 54438.88 88888.00 2016-07-13 09:50:36.250 195 12616.88 86.38 54438.88 88888.00 2016-07-13 09:50:36.375 195 12616.90 86.38 54438.82 88888.00 2016-07-13 09:50:36.500 195 12616.85 86.38 54438.82 88888.00 2016-07-13 09:50:36.625 195 12616.85 86.40 54438.85 88888.00 2016-07-13 09:50:36.750 195 12616.90 86.42 54438.90 88888.00 2016-07-13 09:50:36.875 195 12616.88 86.40 54438.90 88888.00 2016-07-13 09:50:37.000 195 12616.85 86.42 54438.85 88888.00 2016-07-13 09:50:37.125 195 12616.80 86.40 54438.88 88888.00 2016-07-13 09:50:37.250 195 12616.80 86.42 54438.88 88888.00 2016-07-13 09:50:37.375 195 12616.88 86.45 54438.88 88888.00 2016-07-13 09:50:37.500 195 12616.83 86.47 54438.88 88888.00 2016-07-13 09:50:37.625 195 12616.80 86.47 54438.85 88888.00 2016-07-13 09:50:37.750 195 12616.83 86.45 54438.85 88888.00 2016-07-13 09:50:37.875 195 12616.83 86.47 54438.85 88888.00 2016-07-13 09:50:38.000 195 12616.83 86.47 54438.85 88888.00 2016-07-13 09:50:38.125 195 12616.90 86.50 54438.82 88888.00 2016-07-13 09:50:38.250 195 12616.95 86.53 54438.82 88888.00 2016-07-13 09:50:38.375 195 12616.95 86.53 54438.80 88888.00 2016-07-13 09:50:38.500 195 12616.88 86.55 54438.80 88888.00 2016-07-13 09:50:38.625 195 12616.85 86.55 54438.80 88888.00 2016-07-13 09:50:38.750 195 12616.83 86.53 54438.82 88888.00 2016-07-13 09:50:38.875 195 12616.80 86.53 54438.82 88888.00 2016-07-13 09:50:39.000 195 12616.77 86.55 54438.82 88888.00 2016-07-13 09:50:39.125 195 12616.80 86.55 54438.82 88888.00 2016-07-13 09:50:39.250 195 12616.77 86.55 54438.78 88888.00 2016-07-13 09:50:39.375 195 12616.77 86.58 54438.78 88888.00 2016-07-13 09:50:39.500 195 12616.80 86.60 54438.78 88888.00 2016-07-13 09:50:39.625 195 12616.85 86.60 54438.80 88888.00 2016-07-13 09:50:39.750 195 12616.83 86.58 54438.80 88888.00 2016-07-13 09:50:39.875 195 12616.83 86.62 54438.78 88888.00 2016-07-13 09:50:40.000 195 12616.80 86.65 54438.78 88888.00 2016-07-13 09:50:40.125 195 12616.80 86.65 54438.80 88888.00 2016-07-13 09:50:40.250 195 12616.83 86.65 54438.80 88888.00 2016-07-13 09:50:40.375 195 12616.83 86.62 54438.78 88888.00 2016-07-13 09:50:40.500 195 12616.88 86.67 54438.78 88888.00 2016-07-13 09:50:40.625 195 12616.88 86.70 54438.78 88888.00 2016-07-13 09:50:40.750 195 12616.80 86.70 54438.78 88888.00 2016-07-13 09:50:40.875 195 12616.77 86.70 54438.78 88888.00 2016-07-13 09:50:41.000 195 12616.73 86.72 54438.75 88888.00 2016-07-13 09:50:41.125 195 12616.67 86.72 54438.75 88888.00 2016-07-13 09:50:41.250 195 12616.62 86.72 54438.75 88888.00 2016-07-13 09:50:41.375 195 12616.67 86.75 54438.78 88888.00 2016-07-13 09:50:41.500 195 12616.67 86.75 54438.78 88888.00 2016-07-13 09:50:41.625 195 12616.67 86.78 54438.78 88888.00 2016-07-13 09:50:41.750 195 12616.65 86.80 54438.75 88888.00 2016-07-13 09:50:41.875 195 12616.65 86.78 54438.75 88888.00 2016-07-13 09:50:42.000 195 12616.62 86.75 54438.72 88888.00 2016-07-13 09:50:42.125 195 12616.62 86.75 54438.75 88888.00 2016-07-13 09:50:42.250 195 12616.62 86.78 54438.75 88888.00 2016-07-13 09:50:42.375 195 12616.67 86.80 54438.78 88888.00 2016-07-13 09:50:42.500 195 12616.67 86.80 54438.78 88888.00 2016-07-13 09:50:42.625 195 12616.67 86.80 54438.75 88888.00 2016-07-13 09:50:42.750 195 12616.73 86.80 54438.75 88888.00 2016-07-13 09:50:42.875 195 12616.75 86.80 54438.72 88888.00 2016-07-13 09:50:43.000 195 12616.70 86.83 54438.72 88888.00 2016-07-13 09:50:43.125 195 12616.65 86.78 54438.72 88888.00 2016-07-13 09:50:43.250 195 12616.65 86.80 54438.72 88888.00 2016-07-13 09:50:43.375 195 12616.62 86.80 54438.75 88888.00 2016-07-13 09:50:43.500 195 12616.60 86.80 54438.75 88888.00 2016-07-13 09:50:43.625 195 12616.62 86.85 54438.72 88888.00 2016-07-13 09:50:43.750 195 12616.65 86.85 54438.70 88888.00 2016-07-13 09:50:43.875 195 12616.67 86.83 54438.72 88888.00 2016-07-13 09:50:44.000 195 12616.67 86.83 54438.72 88888.00 2016-07-13 09:50:44.125 195 12616.62 86.83 54438.75 88888.00 2016-07-13 09:50:44.250 195 12616.58 86.83 54438.75 88888.00 2016-07-13 09:50:44.375 195 12616.65 86.85 54438.72 88888.00 2016-07-13 09:50:44.500 195 12616.62 86.85 54438.72 88888.00 2016-07-13 09:50:44.625 195 12616.65 86.88 54438.72 88888.00 2016-07-13 09:50:44.750 195 12616.67 86.88 54438.72 88888.00 2016-07-13 09:50:44.875 195 12616.67 86.90 54438.68 88888.00 2016-07-13 09:50:45.000 195 12616.67 86.92 54438.68 88888.00 2016-07-13 09:50:45.125 195 12616.67 86.95 54438.70 88888.00 2016-07-13 09:50:45.250 195 12616.65 86.92 54438.70 88888.00 2016-07-13 09:50:45.375 195 12616.70 86.92 54438.68 88888.00 2016-07-13 09:50:45.500 195 12616.73 86.90 54438.68 88888.00 2016-07-13 09:50:45.625 195 12616.73 86.90 54438.68 88888.00 2016-07-13 09:50:45.750 195 12616.73 86.92 54438.68 88888.00 2016-07-13 09:50:45.875 195 12616.73 86.97 54438.68 88888.00 2016-07-13 09:50:46.000 195 12616.75 87.00 54438.68 88888.00 2016-07-13 09:50:46.125 195 12616.75 87.00 54438.65 88888.00 2016-07-13 09:50:46.250 195 12616.77 87.00 54438.65 88888.00 2016-07-13 09:50:46.375 195 12616.77 87.00 54438.62 88888.00 2016-07-13 09:50:46.500 195 12616.75 87.00 54438.62 88888.00 2016-07-13 09:50:46.625 195 12616.73 87.05 54438.68 88888.00 2016-07-13 09:50:46.750 195 12616.75 87.08 54438.65 88888.00 2016-07-13 09:50:46.875 195 12616.80 87.08 54438.62 88888.00 2016-07-13 09:50:47.000 195 12616.75 87.05 54438.60 88888.00 2016-07-13 09:50:47.125 195 12616.75 87.10 54438.57 88888.00 2016-07-13 09:50:47.250 195 12616.73 87.10 54438.60 88888.00 2016-07-13 09:50:47.375 195 12616.70 87.10 54438.60 88888.00 2016-07-13 09:50:47.500 195 12616.65 87.12 54438.57 88888.00 2016-07-13 09:50:47.625 195 12616.65 87.12 54438.57 88888.00 2016-07-13 09:50:47.750 195 12616.65 87.12 54438.62 88888.00 2016-07-13 09:50:47.875 195 12616.67 87.12 54438.60 88888.00 2016-07-13 09:50:48.000 195 12616.65 87.12 54438.60 88888.00 2016-07-13 09:50:48.125 195 12616.73 87.17 54438.62 88888.00 2016-07-13 09:50:48.250 195 12616.75 87.10 54438.60 88888.00 2016-07-13 09:50:48.375 195 12616.75 87.12 54438.57 88888.00 2016-07-13 09:50:48.500 195 12616.77 87.15 54438.57 88888.00 2016-07-13 09:50:48.625 195 12616.73 87.15 54438.57 88888.00 2016-07-13 09:50:48.750 195 12616.70 87.15 54438.55 88888.00 2016-07-13 09:50:48.875 195 12616.73 87.17 54438.57 88888.00 2016-07-13 09:50:49.000 195 12616.70 87.17 54438.57 88888.00 2016-07-13 09:50:49.125 195 12616.67 87.17 54438.57 88888.00 2016-07-13 09:50:49.250 195 12616.65 87.12 54438.57 88888.00 2016-07-13 09:50:49.375 195 12616.70 87.17 54438.55 88888.00 2016-07-13 09:50:49.500 195 12616.70 87.20 54438.57 88888.00 2016-07-13 09:50:49.625 195 12616.70 87.20 54438.57 88888.00 2016-07-13 09:50:49.750 195 12616.67 87.17 54438.55 88888.00 2016-07-13 09:50:49.875 195 12616.62 87.15 54438.55 88888.00 2016-07-13 09:50:50.000 195 12616.65 87.17 54438.53 88888.00 2016-07-13 09:50:50.125 195 12616.67 87.17 54438.53 88888.00 2016-07-13 09:50:50.250 195 12616.67 87.20 54438.57 88888.00 2016-07-13 09:50:50.375 195 12616.75 87.22 54438.55 88888.00 2016-07-13 09:50:50.500 195 12616.70 87.22 54438.55 88888.00 2016-07-13 09:50:50.625 195 12616.73 87.22 54438.55 88888.00 2016-07-13 09:50:50.750 195 12616.77 87.20 54438.53 88888.00 2016-07-13 09:50:50.875 195 12616.75 87.17 54438.53 88888.00 2016-07-13 09:50:51.000 195 12616.73 87.20 54438.53 88888.00 2016-07-13 09:50:51.125 195 12616.65 87.25 54438.55 88888.00 2016-07-13 09:50:51.250 195 12616.60 87.22 54438.53 88888.00 2016-07-13 09:50:51.375 195 12616.67 87.28 54438.53 88888.00 2016-07-13 09:50:51.500 195 12616.70 87.28 54438.53 88888.00 2016-07-13 09:50:51.625 195 12616.67 87.28 54438.53 88888.00 2016-07-13 09:50:51.750 195 12616.67 87.25 54438.53 88888.00 2016-07-13 09:50:51.875 195 12616.70 87.30 54438.53 88888.00 2016-07-13 09:50:52.000 195 12616.67 87.30 54438.50 88888.00 2016-07-13 09:50:52.125 195 12616.70 87.35 54438.50 88888.00 2016-07-13 09:50:52.250 195 12616.67 87.35 54438.50 88888.00 2016-07-13 09:50:52.375 195 12616.70 87.38 54438.50 88888.00 2016-07-13 09:50:52.500 195 12616.75 87.38 54438.50 88888.00 2016-07-13 09:50:52.625 195 12616.77 87.38 54438.50 88888.00 2016-07-13 09:50:52.750 195 12616.77 87.38 54438.47 88888.00 2016-07-13 09:50:52.875 195 12616.77 87.40 54438.47 88888.00 2016-07-13 09:50:53.000 195 12616.77 87.40 54438.47 88888.00 2016-07-13 09:50:53.125 195 12616.75 87.40 54438.50 88888.00 2016-07-13 09:50:53.250 195 12616.70 87.38 54438.50 88888.00 2016-07-13 09:50:53.375 195 12616.70 87.38 54438.50 88888.00 2016-07-13 09:50:53.500 195 12616.75 87.40 54438.53 88888.00 2016-07-13 09:50:53.625 195 12616.77 87.42 54438.50 88888.00 2016-07-13 09:50:53.750 195 12616.75 87.38 54438.47 88888.00 2016-07-13 09:50:53.875 195 12616.73 87.42 54438.45 88888.00 2016-07-13 09:50:54.000 195 12616.75 87.40 54438.45 88888.00 2016-07-13 09:50:54.125 195 12616.75 87.35 54438.45 88888.00 2016-07-13 09:50:54.250 195 12616.73 87.38 54438.47 88888.00 2016-07-13 09:50:54.375 195 12616.77 87.42 54438.47 88888.00 2016-07-13 09:50:54.500 195 12616.77 87.42 54438.45 88888.00 2016-07-13 09:50:54.625 195 12616.77 87.42 54438.45 88888.00 2016-07-13 09:50:54.750 195 12616.83 87.47 54438.47 88888.00 2016-07-13 09:50:54.875 195 12616.83 87.47 54438.45 88888.00 2016-07-13 09:50:55.000 195 12616.80 87.42 54438.43 88888.00 2016-07-13 09:50:55.125 195 12616.80 87.45 54438.45 88888.00 2016-07-13 09:50:55.250 195 12616.77 87.50 54438.45 88888.00 2016-07-13 09:50:55.375 195 12616.77 87.47 54438.45 88888.00 2016-07-13 09:50:55.500 195 12616.80 87.47 54438.43 88888.00 2016-07-13 09:50:55.625 195 12616.85 87.47 54438.45 88888.00 2016-07-13 09:50:55.750 195 12616.85 87.45 54438.43 88888.00 2016-07-13 09:50:55.875 195 12616.83 87.50 54438.40 88888.00 2016-07-13 09:50:56.000 195 12616.88 87.47 54438.40 88888.00 2016-07-13 09:50:56.125 195 12616.90 87.50 54438.43 88888.00 2016-07-13 09:50:56.250 195 12616.88 87.55 54438.45 88888.00 2016-07-13 09:50:56.375 195 12616.83 87.58 54438.45 88888.00 2016-07-13 09:50:56.500 195 12616.80 87.50 54438.43 88888.00 2016-07-13 09:50:56.625 195 12616.90 87.53 54438.43 88888.00 2016-07-13 09:50:56.750 195 12616.88 87.60 54438.45 88888.00 2016-07-13 09:50:56.875 195 12616.83 87.60 54438.45 88888.00 2016-07-13 09:50:57.000 195 12616.85 87.62 54438.38 88888.00 2016-07-13 09:50:57.125 195 12616.92 87.62 54438.40 88888.00 2016-07-13 09:50:57.250 195 12616.88 87.58 54438.43 88888.00 2016-07-13 09:50:57.375 195 12616.92 87.58 54438.40 88888.00 2016-07-13 09:50:57.500 195 12616.92 87.58 54438.38 88888.00 2016-07-13 09:50:57.625 195 12617.00 87.60 54438.38 88888.00 2016-07-13 09:50:57.750 195 12617.00 87.60 54438.40 88888.00 2016-07-13 09:50:57.875 195 12616.98 87.60 54438.38 88888.00 2016-07-13 09:50:58.000 195 12616.92 87.60 54438.40 88888.00 2016-07-13 09:50:58.125 195 12616.92 87.60 54438.40 88888.00 2016-07-13 09:50:58.250 195 12616.98 87.65 54438.40 88888.00 2016-07-13 09:50:58.375 195 12617.00 87.67 54438.40 88888.00 2016-07-13 09:50:58.500 195 12616.95 87.65 54438.40 88888.00 2016-07-13 09:50:58.625 195 12616.95 87.62 54438.40 88888.00 2016-07-13 09:50:58.750 195 12616.98 87.60 54438.40 88888.00 2016-07-13 09:50:58.875 195 12617.00 87.65 54438.38 88888.00 2016-07-13 09:50:59.000 195 12617.02 87.67 54438.35 88888.00 2016-07-13 09:50:59.125 195 12617.02 87.67 54438.38 88888.00 2016-07-13 09:50:59.250 195 12617.00 87.67 54438.40 88888.00 2016-07-13 09:50:59.375 195 12617.02 87.70 54438.40 88888.00 2016-07-13 09:50:59.500 195 12617.02 87.70 54438.38 88888.00 2016-07-13 09:50:59.625 195 12617.08 87.67 54438.38 88888.00 2016-07-13 09:50:59.750 195 12617.10 87.67 54438.38 88888.00 2016-07-13 09:50:59.875 195 12617.08 87.67 54438.38 88888.00 2016-07-13 09:51:00.000 195 12617.00 87.67 54438.35 88888.00 2016-07-13 09:51:00.125 195 12617.08 87.72 54438.32 88888.00 2016-07-13 09:51:00.250 195 12617.00 87.70 54438.35 88888.00 2016-07-13 09:51:00.375 195 12617.05 87.72 54438.35 88888.00 2016-07-13 09:51:00.500 195 12617.12 87.72 54438.35 88888.00 2016-07-13 09:51:00.625 195 12617.12 87.70 54438.38 88888.00 2016-07-13 09:51:00.750 195 12617.10 87.70 54438.38 88888.00 2016-07-13 09:51:00.875 195 12617.10 87.72 54438.38 88888.00 2016-07-13 09:51:01.000 195 12617.10 87.72 54438.35 88888.00 2016-07-13 09:51:01.125 195 12617.02 87.75 54438.35 88888.00 2016-07-13 09:51:01.250 195 12617.05 87.70 54438.32 88888.00 2016-07-13 09:51:01.375 195 12617.08 87.70 54438.32 88888.00 2016-07-13 09:51:01.500 195 12617.05 87.72 54438.32 88888.00 2016-07-13 09:51:01.625 195 12617.10 87.72 54438.32 88888.00 2016-07-13 09:51:01.750 195 12617.08 87.72 54438.32 88888.00 2016-07-13 09:51:01.875 195 12617.05 87.70 54438.30 88888.00 2016-07-13 09:51:02.000 195 12617.08 87.70 54438.30 88888.00 2016-07-13 09:51:02.125 195 12617.00 87.72 54438.32 88888.00 2016-07-13 09:51:02.250 195 12617.02 87.72 54438.35 88888.00 2016-07-13 09:51:02.375 195 12617.05 87.70 54438.32 88888.00 2016-07-13 09:51:02.500 195 12617.05 87.72 54438.35 88888.00 2016-07-13 09:51:02.625 195 12617.05 87.75 54438.38 88888.00 2016-07-13 09:51:02.750 195 12617.08 87.75 54438.38 88888.00 2016-07-13 09:51:02.875 195 12617.08 87.75 54438.35 88888.00 2016-07-13 09:51:03.000 195 12617.10 87.75 54438.35 88888.00 2016-07-13 09:51:03.125 195 12617.10 87.78 54438.35 88888.00 2016-07-13 09:51:03.250 195 12617.02 87.72 54438.32 88888.00 2016-07-13 09:51:03.375 195 12617.05 87.72 54438.32 88888.00 2016-07-13 09:51:03.500 195 12617.05 87.70 54438.35 88888.00 2016-07-13 09:51:03.625 195 12617.05 87.75 54438.35 88888.00 2016-07-13 09:51:03.750 195 12617.00 87.78 54438.32 88888.00 2016-07-13 09:51:03.875 195 12616.98 87.78 54438.30 88888.00 2016-07-13 09:51:04.000 195 12617.08 87.75 54438.32 88888.00 2016-07-13 09:51:04.125 195 12617.10 87.75 54438.35 88888.00 2016-07-13 09:51:04.250 195 12617.02 87.75 54438.35 88888.00 2016-07-13 09:51:04.375 195 12617.00 87.78 54438.30 88888.00 2016-07-13 09:51:04.500 195 12617.00 87.80 54438.32 88888.00 2016-07-13 09:51:04.625 195 12617.05 87.83 54438.35 88888.00 2016-07-13 09:51:04.750 195 12617.08 87.75 54438.32 88888.00 2016-07-13 09:51:04.875 195 12617.10 87.72 54438.32 88888.00 2016-07-13 09:51:05.000 195 12617.08 87.72 54438.32 88888.00 2016-07-13 09:51:05.125 195 12617.10 87.75 54438.32 88888.00 2016-07-13 09:51:05.250 195 12617.02 87.78 54438.35 88888.00 2016-07-13 09:51:05.375 195 12617.05 87.78 54438.32 88888.00 2016-07-13 09:51:05.500 195 12617.10 87.80 54438.30 88888.00 2016-07-13 09:51:05.625 195 12617.10 87.78 54438.28 88888.00 2016-07-13 09:51:05.750 195 12617.10 87.80 54438.30 88888.00 2016-07-13 09:51:05.875 195 12617.08 87.78 54438.28 88888.00 2016-07-13 09:51:06.000 195 12617.10 87.80 54438.28 88888.00 2016-07-13 09:51:06.125 195 12617.12 87.80 54438.28 88888.00 2016-07-13 09:51:06.250 195 12617.12 87.78 54438.25 88888.00 2016-07-13 09:51:06.375 195 12617.17 87.80 54438.25 88888.00 2016-07-13 09:51:06.500 195 12617.17 87.83 54438.25 88888.00 2016-07-13 09:51:06.625 195 12617.15 87.88 54438.28 88888.00 2016-07-13 09:51:06.750 195 12617.10 87.88 54438.25 88888.00 2016-07-13 09:51:06.875 195 12617.10 87.85 54438.25 88888.00 2016-07-13 09:51:07.000 195 12617.12 87.80 54438.25 88888.00 2016-07-13 09:51:07.125 195 12617.10 87.83 54438.28 88888.00 2016-07-13 09:51:07.250 195 12617.10 87.83 54438.30 88888.00 2016-07-13 09:51:07.375 195 12617.15 87.83 54438.30 88888.00 2016-07-13 09:51:07.500 195 12617.17 87.83 54438.30 88888.00 2016-07-13 09:51:07.625 195 12617.23 87.83 54438.30 88888.00 2016-07-13 09:51:07.750 195 12617.23 87.83 54438.30 88888.00 2016-07-13 09:51:07.875 195 12617.20 87.88 54438.30 88888.00 2016-07-13 09:51:08.000 195 12617.20 87.88 54438.30 88888.00 2016-07-13 09:51:08.125 195 12617.25 87.90 54438.32 88888.00 2016-07-13 09:51:08.250 195 12617.25 87.90 54438.32 88888.00 2016-07-13 09:51:08.375 195 12617.20 87.88 54438.30 88888.00 2016-07-13 09:51:08.500 195 12617.15 87.88 54438.30 88888.00 2016-07-13 09:51:08.625 195 12617.10 87.88 54438.30 88888.00 2016-07-13 09:51:08.750 195 12617.17 87.88 54438.30 88888.00 2016-07-13 09:51:08.875 195 12617.20 87.92 54438.32 88888.00 2016-07-13 09:51:09.000 195 12617.20 87.92 54438.30 88888.00 2016-07-13 09:51:09.125 195 12617.15 87.90 54438.30 88888.00 2016-07-13 09:51:09.250 195 12617.15 87.90 54438.30 88888.00 2016-07-13 09:51:09.375 195 12617.17 87.90 54438.28 88888.00 2016-07-13 09:51:09.500 195 12617.17 87.92 54438.28 88888.00 2016-07-13 09:51:09.625 195 12617.15 87.92 54438.28 88888.00 2016-07-13 09:51:09.750 195 12617.12 87.92 54438.25 88888.00 2016-07-13 09:51:09.875 195 12617.20 87.92 54438.25 88888.00 2016-07-13 09:51:10.000 195 12617.25 87.92 54438.22 88888.00 2016-07-13 09:51:10.125 195 12617.20 87.92 54438.25 88888.00 2016-07-13 09:51:10.250 195 12617.25 87.92 54438.25 88888.00 2016-07-13 09:51:10.375 195 12617.27 87.92 54438.25 88888.00 2016-07-13 09:51:10.500 195 12617.25 87.92 54438.22 88888.00 2016-07-13 09:51:10.625 195 12617.25 87.92 54438.20 88888.00 2016-07-13 09:51:10.750 195 12617.20 87.95 54438.22 88888.00 2016-07-13 09:51:10.875 195 12617.25 87.95 54438.22 88888.00 2016-07-13 09:51:11.000 195 12617.27 87.92 54438.20 88888.00 2016-07-13 09:51:11.125 195 12617.17 87.92 54438.20 88888.00 2016-07-13 09:51:11.250 195 12617.15 87.90 54438.20 88888.00 2016-07-13 09:51:11.375 195 12617.20 87.92 54438.18 88888.00 2016-07-13 09:51:11.500 195 12617.20 87.95 54438.18 88888.00 2016-07-13 09:51:11.625 195 12617.27 87.95 54438.18 88888.00 2016-07-13 09:51:11.750 195 12617.35 87.95 54438.18 88888.00 2016-07-13 09:51:11.875 195 12617.38 87.97 54438.20 88888.00 2016-07-13 09:51:12.000 195 12617.33 88.00 54438.20 88888.00 2016-07-13 09:51:12.125 195 12617.33 88.00 54438.20 88888.00 2016-07-13 09:51:12.250 195 12617.38 88.00 54438.18 88888.00 2016-07-13 09:51:12.375 195 12617.42 88.03 54438.15 88888.00 2016-07-13 09:51:12.500 195 12617.40 88.05 54438.18 88888.00 2016-07-13 09:51:12.625 195 12617.35 88.05 54438.18 88888.00 2016-07-13 09:51:12.750 195 12617.38 88.03 54438.15 88888.00 2016-07-13 09:51:12.875 195 12617.42 88.03 54438.12 88888.00 2016-07-13 09:51:13.000 195 12617.42 88.03 54438.18 88888.00 2016-07-13 09:51:13.125 195 12617.42 88.03 54438.15 88888.00 2016-07-13 09:51:13.250 195 12617.48 88.05 54438.15 88888.00 2016-07-13 09:51:13.375 195 12617.50 88.05 54438.18 88888.00 2016-07-13 09:51:13.500 195 12617.45 88.05 54438.15 88888.00 2016-07-13 09:51:13.625 195 12617.42 88.08 54438.15 88888.00 2016-07-13 09:51:13.750 195 12617.48 88.10 54438.18 88888.00 2016-07-13 09:51:13.875 195 12617.50 88.08 54438.15 88888.00 2016-07-13 09:51:14.000 195 12617.48 88.10 54438.12 88888.00 2016-07-13 09:51:14.125 195 12617.48 88.08 54438.18 88888.00 2016-07-13 09:51:14.250 195 12617.50 88.08 54438.18 88888.00 2016-07-13 09:51:14.375 195 12617.55 88.08 54438.18 88888.00 2016-07-13 09:51:14.500 195 12617.52 88.10 54438.15 88888.00 2016-07-13 09:51:14.625 195 12617.52 88.10 54438.15 88888.00 2016-07-13 09:51:14.750 195 12617.52 88.15 54438.12 88888.00 2016-07-13 09:51:14.875 195 12617.52 88.15 54438.15 88888.00 2016-07-13 09:51:15.000 195 12617.52 88.12 54438.12 88888.00 2016-07-13 09:51:15.125 195 12617.52 88.12 54438.12 88888.00 2016-07-13 09:51:15.250 195 12617.48 88.15 54438.15 88888.00 2016-07-13 09:51:15.375 195 12617.50 88.17 54438.15 88888.00 2016-07-13 09:51:15.500 195 12617.52 88.20 54438.15 88888.00 2016-07-13 09:51:15.625 195 12617.50 88.17 54438.15 88888.00 2016-07-13 09:51:15.750 195 12617.52 88.20 54438.15 88888.00 2016-07-13 09:51:15.875 195 12617.52 88.22 54438.12 88888.00 2016-07-13 09:51:16.000 195 12617.58 88.20 54438.12 88888.00 2016-07-13 09:51:16.125 195 12617.58 88.20 54438.12 88888.00 2016-07-13 09:51:16.250 195 12617.58 88.22 54438.12 88888.00 2016-07-13 09:51:16.375 195 12617.58 88.22 54438.12 88888.00 2016-07-13 09:51:16.500 195 12617.55 88.22 54438.12 88888.00 2016-07-13 09:51:16.625 195 12617.58 88.22 54438.07 88888.00 2016-07-13 09:51:16.750 195 12617.58 88.20 54438.07 88888.00 2016-07-13 09:51:16.875 195 12617.58 88.20 54438.07 88888.00 2016-07-13 09:51:17.000 195 12617.60 88.22 54438.12 88888.00 2016-07-13 09:51:17.125 195 12617.60 88.25 54438.15 88888.00 2016-07-13 09:51:17.250 195 12617.62 88.28 54438.12 88888.00 2016-07-13 09:51:17.375 195 12617.65 88.28 54438.10 88888.00 2016-07-13 09:51:17.500 195 12617.58 88.28 54438.10 88888.00 2016-07-13 09:51:17.625 195 12617.58 88.28 54438.10 88888.00 2016-07-13 09:51:17.750 195 12617.58 88.28 54438.07 88888.00 2016-07-13 09:51:17.875 195 12617.60 88.28 54438.10 88888.00 2016-07-13 09:51:18.000 195 12617.65 88.25 54438.07 88888.00 2016-07-13 09:51:18.125 195 12617.65 88.28 54438.07 88888.00 2016-07-13 09:51:18.250 195 12617.70 88.25 54438.07 88888.00 2016-07-13 09:51:18.375 195 12617.80 88.30 54438.07 88888.00 2016-07-13 09:51:18.500 195 12617.80 88.33 54438.10 88888.00 2016-07-13 09:51:18.625 195 12617.75 88.33 54438.12 88888.00 2016-07-13 09:51:18.750 195 12617.77 88.33 54438.10 88888.00 2016-07-13 09:51:18.875 195 12617.80 88.33 54438.07 88888.00 2016-07-13 09:51:19.000 195 12617.77 88.33 54438.07 88888.00 2016-07-13 09:51:19.125 195 12617.77 88.35 54438.07 88888.00 2016-07-13 09:51:19.250 195 12617.77 88.33 54438.10 88888.00 2016-07-13 09:51:19.375 195 12617.77 88.33 54438.07 88888.00 2016-07-13 09:51:19.500 195 12617.80 88.38 54438.07 88888.00 2016-07-13 09:51:19.625 195 12617.88 88.40 54438.10 88888.00 2016-07-13 09:51:19.750 195 12617.85 88.42 54438.10 88888.00 2016-07-13 09:51:19.875 195 12617.88 88.42 54438.07 88888.00 2016-07-13 09:51:20.000 195 12617.92 88.45 54438.07 88888.00 2016-07-13 09:51:20.125 195 12617.98 88.45 54438.05 88888.00 2016-07-13 09:51:20.250 195 12618.00 88.45 54438.05 88888.00 2016-07-13 09:51:20.375 195 12618.05 88.42 54438.03 88888.00 2016-07-13 09:51:20.500 195 12618.05 88.42 54438.05 88888.00 2016-07-13 09:51:20.625 195 12618.05 88.42 54438.05 88888.00 2016-07-13 09:51:20.750 195 12617.98 88.42 54438.03 88888.00 2016-07-13 09:51:20.875 195 12617.92 88.42 54438.07 88888.00 2016-07-13 09:51:21.000 195 12617.95 88.42 54438.10 88888.00 2016-07-13 09:51:21.125 195 12618.02 88.45 54438.07 88888.00 2016-07-13 09:51:21.250 195 12618.02 88.47 54438.05 88888.00 2016-07-13 09:51:21.375 195 12617.98 88.45 54438.05 88888.00 2016-07-13 09:51:21.500 195 12617.92 88.45 54438.07 88888.00 2016-07-13 09:51:21.625 195 12617.92 88.45 54438.07 88888.00 2016-07-13 09:51:21.750 195 12618.00 88.47 54438.07 88888.00 2016-07-13 09:51:21.875 195 12618.05 88.45 54438.07 88888.00 2016-07-13 09:51:22.000 195 12618.08 88.50 54438.07 88888.00 2016-07-13 09:51:22.125 195 12618.05 88.50 54438.05 88888.00 2016-07-13 09:51:22.250 195 12618.05 88.45 54438.07 88888.00 2016-07-13 09:51:22.375 195 12618.12 88.47 54438.10 88888.00 2016-07-13 09:51:22.500 195 12618.10 88.50 54438.07 88888.00 2016-07-13 09:51:22.625 195 12618.10 88.55 54438.07 88888.00 2016-07-13 09:51:22.750 195 12618.12 88.55 54438.07 88888.00 2016-07-13 09:51:22.875 195 12618.20 88.55 54438.05 88888.00 2016-07-13 09:51:23.000 195 12618.23 88.50 54438.03 88888.00 2016-07-13 09:51:23.125 195 12618.25 88.53 54438.05 88888.00 2016-07-13 09:51:23.250 195 12618.25 88.55 54438.05 88888.00 2016-07-13 09:51:23.375 195 12618.25 88.55 54438.05 88888.00 2016-07-13 09:51:23.500 195 12618.23 88.55 54438.07 88888.00 2016-07-13 09:51:23.625 195 12618.27 88.50 54438.05 88888.00 2016-07-13 09:51:23.750 195 12618.33 88.53 54438.05 88888.00 2016-07-13 09:51:23.875 195 12618.30 88.55 54438.05 88888.00 2016-07-13 09:51:24.000 195 12618.25 88.55 54438.05 88888.00 2016-07-13 09:51:24.125 195 12618.25 88.55 54438.07 88888.00 2016-07-13 09:51:24.250 195 12618.25 88.55 54438.10 88888.00 2016-07-13 09:51:24.375 195 12618.25 88.55 54438.10 88888.00 2016-07-13 09:51:24.500 195 12618.27 88.53 54438.07 88888.00 2016-07-13 09:51:24.625 195 12618.30 88.53 54438.10 88888.00 2016-07-13 09:51:24.750 195 12618.25 88.58 54438.10 88888.00 2016-07-13 09:51:24.875 195 12618.27 88.58 54438.10 88888.00 2016-07-13 09:51:25.000 195 12618.30 88.55 54438.07 88888.00 2016-07-13 09:51:25.125 195 12618.33 88.55 54438.07 88888.00 2016-07-13 09:51:25.250 195 12618.33 88.58 54438.05 88888.00 2016-07-13 09:51:25.375 195 12618.40 88.60 54438.05 88888.00 2016-07-13 09:51:25.500 195 12618.38 88.60 54438.05 88888.00 2016-07-13 09:51:25.625 195 12618.33 88.55 54438.07 88888.00 2016-07-13 09:51:25.750 195 12618.33 88.55 54438.05 88888.00 2016-07-13 09:51:25.875 195 12618.38 88.58 54438.05 88888.00 2016-07-13 09:51:26.000 195 12618.40 88.55 54438.03 88888.00 2016-07-13 09:51:26.125 195 12618.40 88.58 54438.05 88888.00 2016-07-13 09:51:26.250 195 12618.35 88.58 54438.05 88888.00 2016-07-13 09:51:26.375 195 12618.40 88.60 54438.07 88888.00 2016-07-13 09:51:26.500 195 12618.42 88.62 54438.07 88888.00 2016-07-13 09:51:26.625 195 12618.45 88.62 54438.05 88888.00 2016-07-13 09:51:26.750 195 12618.48 88.60 54438.07 88888.00 2016-07-13 09:51:26.875 195 12618.48 88.62 54438.03 88888.00 2016-07-13 09:51:27.000 195 12618.48 88.62 54438.00 88888.00 2016-07-13 09:51:27.125 195 12618.55 88.62 54438.05 88888.00 2016-07-13 09:51:27.250 195 12618.52 88.65 54438.07 88888.00 2016-07-13 09:51:27.375 195 12618.60 88.67 54438.07 88888.00 2016-07-13 09:51:27.500 195 12618.62 88.67 54438.07 88888.00 2016-07-13 09:51:27.625 195 12618.62 88.67 54438.10 88888.00 2016-07-13 09:51:27.750 195 12618.60 88.67 54438.07 88888.00 2016-07-13 09:51:27.875 195 12618.58 88.67 54438.05 88888.00 2016-07-13 09:51:28.000 195 12618.55 88.70 54438.03 88888.00 2016-07-13 09:51:28.125 195 12618.62 88.72 54438.03 88888.00 2016-07-13 09:51:28.250 195 12618.62 88.67 54438.07 88888.00 2016-07-13 09:51:28.375 195 12618.60 88.67 54438.07 88888.00 2016-07-13 09:51:28.500 195 12618.58 88.67 54438.05 88888.00 2016-07-13 09:51:28.625 195 12618.55 88.67 54438.05 88888.00 2016-07-13 09:51:28.750 195 12618.55 88.67 54438.07 88888.00 2016-07-13 09:51:28.875 195 12618.58 88.67 54438.07 88888.00 2016-07-13 09:51:29.000 195 12618.55 88.67 54438.05 88888.00 2016-07-13 09:51:29.125 195 12618.52 88.65 54438.07 88888.00 2016-07-13 09:51:29.250 195 12618.50 88.65 54438.07 88888.00 2016-07-13 09:51:29.375 195 12618.52 88.67 54438.10 88888.00 2016-07-13 09:51:29.500 195 12618.52 88.67 54438.10 88888.00 2016-07-13 09:51:29.625 195 12618.58 88.65 54438.10 88888.00 2016-07-13 09:51:29.750 195 12618.60 88.62 54438.07 88888.00 2016-07-13 09:51:29.875 195 12618.52 88.60 54438.07 88888.00 2016-07-13 09:51:30.000 195 12618.58 88.60 54438.07 88888.00 2016-07-13 09:51:30.125 195 12618.62 88.60 54438.10 88888.00 2016-07-13 09:51:30.250 195 12618.60 88.60 54438.10 88888.00 2016-07-13 09:51:30.375 195 12618.62 88.60 54438.07 88888.00 2016-07-13 09:51:30.500 195 12618.65 88.60 54438.05 88888.00 2016-07-13 09:51:30.625 195 12618.62 88.60 54438.05 88888.00 2016-07-13 09:51:30.750 195 12618.62 88.62 54438.07 88888.00 2016-07-13 09:51:30.875 195 12618.62 88.60 54438.10 88888.00 2016-07-13 09:51:31.000 195 12618.65 88.60 54438.10 88888.00 2016-07-13 09:51:31.125 195 12618.67 88.58 54438.10 88888.00 2016-07-13 09:51:31.250 195 12618.75 88.55 54438.10 88888.00 2016-07-13 09:51:31.375 195 12618.75 88.55 54438.05 88888.00 2016-07-13 09:51:31.500 195 12618.73 88.53 54438.05 88888.00 2016-07-13 09:51:31.625 195 12618.77 88.58 54438.05 88888.00 2016-07-13 09:51:31.750 195 12618.80 88.58 54438.05 88888.00 2016-07-13 09:51:31.875 195 12618.88 88.60 54438.07 88888.00 2016-07-13 09:51:32.000 195 12618.88 88.60 54438.03 88888.00 2016-07-13 09:51:32.125 195 12618.88 88.58 54438.05 88888.00 2016-07-13 09:51:32.250 195 12618.85 88.60 54438.07 88888.00 2016-07-13 09:51:32.375 195 12618.85 88.62 54438.10 88888.00 2016-07-13 09:51:32.500 195 12618.83 88.62 54438.10 88888.00 2016-07-13 09:51:32.625 195 12618.83 88.62 54438.10 88888.00 2016-07-13 09:51:32.750 195 12618.88 88.65 54438.10 88888.00 2016-07-13 09:51:32.875 195 12618.90 88.60 54438.07 88888.00 2016-07-13 09:51:33.000 195 12618.90 88.62 54438.05 88888.00 2016-07-13 09:51:33.125 195 12618.92 88.60 54438.07 88888.00 2016-07-13 09:51:33.250 195 12618.98 88.60 54438.10 88888.00 2016-07-13 09:51:33.375 195 12619.00 88.62 54438.07 88888.00 2016-07-13 09:51:33.500 195 12619.02 88.62 54438.07 88888.00 2016-07-13 09:51:33.625 195 12619.05 88.62 54438.10 88888.00 2016-07-13 09:51:33.750 195 12619.05 88.60 54438.07 88888.00 2016-07-13 09:51:33.875 195 12619.05 88.62 54438.07 88888.00 2016-07-13 09:51:34.000 195 12619.10 88.60 54438.05 88888.00 2016-07-13 09:51:34.125 195 12619.10 88.58 54438.07 88888.00 2016-07-13 09:51:34.250 195 12619.05 88.58 54438.05 88888.00 2016-07-13 09:51:34.375 195 12619.10 88.58 54438.05 88888.00 2016-07-13 09:51:34.500 195 12619.15 88.58 54438.07 88888.00 2016-07-13 09:51:34.625 195 12619.17 88.60 54438.05 88888.00 2016-07-13 09:51:34.750 195 12619.12 88.62 54438.07 88888.00 2016-07-13 09:51:34.875 195 12619.10 88.62 54438.07 88888.00 2016-07-13 09:51:35.000 195 12619.12 88.58 54438.05 88888.00 2016-07-13 09:51:35.125 195 12619.20 88.62 54438.07 88888.00 2016-07-13 09:51:35.250 195 12619.20 88.58 54438.10 88888.00 2016-07-13 09:51:35.375 195 12619.17 88.58 54438.10 88888.00 2016-07-13 09:51:35.500 195 12619.12 88.55 54438.07 88888.00 2016-07-13 09:51:35.625 195 12619.15 88.50 54438.10 88888.00 2016-07-13 09:51:35.750 195 12619.15 88.53 54438.10 88888.00 2016-07-13 09:51:35.875 195 12619.17 88.53 54438.12 88888.00 2016-07-13 09:51:36.000 195 12619.20 88.53 54438.10 88888.00 2016-07-13 09:51:36.125 195 12619.20 88.50 54438.10 88888.00 2016-07-13 09:51:36.250 195 12619.17 88.47 54438.07 88888.00 2016-07-13 09:51:36.375 195 12619.25 88.47 54438.10 88888.00 2016-07-13 09:51:36.500 195 12619.30 88.45 54438.10 88888.00 2016-07-13 09:51:36.625 195 12619.33 88.45 54438.10 88888.00 2016-07-13 09:51:36.750 195 12619.27 88.45 54438.10 88888.00 2016-07-13 09:51:36.875 195 12619.27 88.42 54438.12 88888.00 2016-07-13 09:51:37.000 195 12619.38 88.50 54438.12 88888.00 2016-07-13 09:51:37.125 195 12619.40 88.47 54438.12 88888.00 2016-07-13 09:51:37.250 195 12619.40 88.42 54438.12 88888.00 2016-07-13 09:51:37.375 195 12619.45 88.42 54438.10 88888.00 2016-07-13 09:51:37.500 195 12619.50 88.47 54438.10 88888.00 2016-07-13 09:51:37.625 195 12619.52 88.50 54438.10 88888.00 2016-07-13 09:51:37.750 195 12619.52 88.47 54438.07 88888.00 2016-07-13 09:51:37.875 195 12619.55 88.47 54438.05 88888.00 2016-07-13 09:51:38.000 195 12619.62 88.45 54438.05 88888.00 2016-07-13 09:51:38.125 195 12619.60 88.45 54438.10 88888.00 2016-07-13 09:51:38.250 195 12619.55 88.47 54438.12 88888.00 2016-07-13 09:51:38.375 195 12619.60 88.45 54438.12 88888.00 2016-07-13 09:51:38.500 195 12619.58 88.45 54438.10 88888.00 2016-07-13 09:51:38.625 195 12619.60 88.40 54438.10 88888.00 2016-07-13 09:51:38.750 195 12619.58 88.38 54438.10 88888.00 2016-07-13 09:51:38.875 195 12619.58 88.42 54438.07 88888.00 2016-07-13 09:51:39.000 195 12619.60 88.42 54438.07 88888.00 2016-07-13 09:51:39.125 195 12619.67 88.42 54438.07 88888.00 2016-07-13 09:51:39.250 195 12619.75 88.40 54438.07 88888.00 2016-07-13 09:51:39.375 195 12619.73 88.42 54438.10 88888.00 2016-07-13 09:51:39.500 195 12619.73 88.40 54438.10 88888.00 2016-07-13 09:51:39.625 195 12619.73 88.35 54438.10 88888.00 2016-07-13 09:51:39.750 195 12619.75 88.35 54438.07 88888.00 2016-07-13 09:51:39.875 195 12619.77 88.35 54438.07 88888.00 2016-07-13 09:51:40.000 195 12619.73 88.38 54438.10 88888.00 2016-07-13 09:51:40.125 195 12619.77 88.35 54438.12 88888.00 2016-07-13 09:51:40.250 195 12619.77 88.30 54438.10 88888.00 2016-07-13 09:51:40.375 195 12619.83 88.33 54438.10 88888.00 2016-07-13 09:51:40.500 195 12619.88 88.28 54438.05 88888.00 2016-07-13 09:51:40.625 195 12619.90 88.30 54438.03 88888.00 2016-07-13 09:51:40.750 195 12619.98 88.33 54438.05 88888.00 2016-07-13 09:51:40.875 195 12619.95 88.30 54438.07 88888.00 2016-07-13 09:51:41.000 195 12619.92 88.30 54438.07 88888.00 2016-07-13 09:51:41.125 195 12620.00 88.25 54438.07 88888.00 2016-07-13 09:51:41.250 195 12620.00 88.28 54438.10 88888.00 2016-07-13 09:51:41.375 195 12620.00 88.25 54438.10 88888.00 2016-07-13 09:51:41.500 195 12620.00 88.28 54438.12 88888.00 2016-07-13 09:51:41.625 195 12620.00 88.25 54438.07 88888.00 2016-07-13 09:51:41.750 195 12620.02 88.15 54438.07 88888.00 2016-07-13 09:51:41.875 195 12620.02 88.15 54438.10 88888.00 2016-07-13 09:51:42.000 195 12620.10 88.17 54438.10 88888.00 2016-07-13 09:51:42.125 195 12620.12 88.20 54438.12 88888.00 2016-07-13 09:51:42.250 195 12620.10 88.15 54438.10 88888.00 2016-07-13 09:51:42.375 195 12620.17 88.17 54438.10 88888.00 2016-07-13 09:51:42.500 195 12620.17 88.15 54438.12 88888.00 2016-07-13 09:51:42.625 195 12620.15 88.12 54438.15 88888.00 2016-07-13 09:51:42.750 195 12620.17 88.10 54438.18 88888.00 2016-07-13 09:51:42.875 195 12620.23 88.10 54438.18 88888.00 2016-07-13 09:51:43.000 195 12620.25 88.08 54438.15 88888.00 2016-07-13 09:51:43.125 195 12620.17 88.05 54438.15 88888.00 2016-07-13 09:51:43.250 195 12620.20 88.03 54438.18 88888.00 2016-07-13 09:51:43.375 195 12620.27 88.03 54438.20 88888.00 2016-07-13 09:51:43.500 195 12620.30 88.03 54438.20 88888.00 2016-07-13 09:51:43.625 195 12620.33 88.00 54438.20 88888.00 2016-07-13 09:51:43.750 195 12620.30 88.00 54438.20 88888.00 2016-07-13 09:51:43.875 195 12620.30 87.97 54438.20 88888.00 2016-07-13 09:51:44.000 195 12620.30 87.97 54438.20 88888.00 2016-07-13 09:51:44.125 195 12620.23 87.95 54438.20 88888.00 2016-07-13 09:51:44.250 195 12620.25 87.95 54438.20 88888.00 2016-07-13 09:51:44.375 195 12620.33 87.95 54438.20 88888.00 2016-07-13 09:51:44.500 195 12620.38 87.95 54438.18 88888.00 2016-07-13 09:51:44.625 195 12620.33 87.92 54438.20 88888.00 2016-07-13 09:51:44.750 195 12620.35 87.90 54438.22 88888.00 2016-07-13 09:51:44.875 195 12620.33 87.90 54438.22 88888.00 2016-07-13 09:51:45.000 195 12620.35 87.92 54438.22 88888.00 2016-07-13 09:51:45.125 195 12620.42 87.92 54438.22 88888.00 2016-07-13 09:51:45.250 195 12620.45 87.88 54438.22 88888.00 2016-07-13 09:51:45.375 195 12620.45 87.90 54438.22 88888.00 2016-07-13 09:51:45.500 195 12620.35 87.90 54438.20 88888.00 2016-07-13 09:51:45.625 195 12620.35 87.88 54438.20 88888.00 2016-07-13 09:51:45.750 195 12620.40 87.88 54438.22 88888.00 2016-07-13 09:51:45.875 195 12620.38 87.88 54438.20 88888.00 2016-07-13 09:51:46.000 195 12620.38 87.88 54438.18 88888.00 2016-07-13 09:51:46.125 195 12620.40 87.90 54438.22 88888.00 2016-07-13 09:51:46.250 195 12620.40 87.85 54438.25 88888.00 2016-07-13 09:51:46.375 195 12620.48 87.83 54438.22 88888.00 2016-07-13 09:51:46.500 195 12620.42 87.83 54438.22 88888.00 2016-07-13 09:51:46.625 195 12620.45 87.80 54438.22 88888.00 2016-07-13 09:51:46.750 195 12620.48 87.78 54438.22 88888.00 2016-07-13 09:51:46.875 195 12620.50 87.75 54438.25 88888.00 2016-07-13 09:51:47.000 195 12620.50 87.75 54438.20 88888.00 2016-07-13 09:51:47.125 195 12620.45 87.72 54438.22 88888.00 2016-07-13 09:51:47.250 195 12620.45 87.70 54438.28 88888.00 2016-07-13 09:51:47.375 195 12620.50 87.72 54438.25 88888.00 2016-07-13 09:51:47.500 195 12620.55 87.72 54438.28 88888.00 2016-07-13 09:51:47.625 195 12620.60 87.70 54438.25 88888.00 2016-07-13 09:51:47.750 195 12620.60 87.67 54438.25 88888.00 2016-07-13 09:51:47.875 195 12620.67 87.67 54438.22 88888.00 2016-07-13 09:51:48.000 195 12620.73 87.65 54438.22 88888.00 2016-07-13 09:51:48.125 195 12620.70 87.62 54438.25 88888.00 2016-07-13 09:51:48.250 195 12620.62 87.60 54438.25 88888.00 2016-07-13 09:51:48.375 195 12620.65 87.62 54438.28 88888.00 2016-07-13 09:51:48.500 195 12620.73 87.65 54438.28 88888.00 2016-07-13 09:51:48.625 195 12620.73 87.62 54438.28 88888.00 2016-07-13 09:51:48.750 195 12620.75 87.62 54438.25 88888.00 2016-07-13 09:51:48.875 195 12620.77 87.60 54438.28 88888.00 2016-07-13 09:51:49.000 195 12620.77 87.65 54438.28 88888.00 2016-07-13 09:51:49.125 195 12620.80 87.65 54438.28 88888.00 2016-07-13 09:51:49.250 195 12620.73 87.62 54438.28 88888.00 2016-07-13 09:51:49.375 195 12620.75 87.65 54438.25 88888.00 2016-07-13 09:51:49.500 195 12620.75 87.60 54438.28 88888.00 2016-07-13 09:51:49.625 195 12620.75 87.58 54438.28 88888.00 2016-07-13 09:51:49.750 195 12620.75 87.58 54438.28 88888.00 2016-07-13 09:51:49.875 195 12620.80 87.58 54438.32 88888.00 2016-07-13 09:51:50.000 195 12620.90 87.58 54438.32 88888.00 2016-07-13 09:51:50.125 195 12620.88 87.55 54438.32 88888.00 2016-07-13 09:51:50.250 195 12620.83 87.53 54438.30 88888.00 2016-07-13 09:51:50.375 195 12620.83 87.53 54438.32 88888.00 2016-07-13 09:51:50.500 195 12620.80 87.53 54438.30 88888.00 2016-07-13 09:51:50.625 195 12620.88 87.53 54438.32 88888.00 2016-07-13 09:51:50.750 195 12620.88 87.50 54438.32 88888.00 2016-07-13 09:51:50.875 195 12620.85 87.50 54438.32 88888.00 2016-07-13 09:51:51.000 195 12620.90 87.53 54438.32 88888.00 2016-07-13 09:51:51.125 195 12620.95 87.47 54438.32 88888.00 2016-07-13 09:51:51.250 195 12620.90 87.42 54438.32 88888.00 2016-07-13 09:51:51.375 195 12620.90 87.45 54438.35 88888.00 2016-07-13 09:51:51.500 195 12620.90 87.47 54438.35 88888.00 2016-07-13 09:51:51.625 195 12620.88 87.42 54438.30 88888.00 2016-07-13 09:51:51.750 195 12620.90 87.45 54438.32 88888.00 2016-07-13 09:51:51.875 195 12620.90 87.42 54438.35 88888.00 2016-07-13 09:51:52.000 195 12620.85 87.38 54438.32 88888.00 2016-07-13 09:51:52.125 195 12620.83 87.38 54438.38 88888.00 2016-07-13 09:51:52.250 195 12620.85 87.40 54438.38 88888.00 2016-07-13 09:51:52.375 195 12620.85 87.42 54438.38 88888.00 2016-07-13 09:51:52.500 195 12620.85 87.38 54438.38 88888.00 2016-07-13 09:51:52.625 195 12620.90 87.40 54438.38 88888.00 2016-07-13 09:51:52.750 195 12620.95 87.38 54438.38 88888.00 2016-07-13 09:51:52.875 195 12620.95 87.35 54438.38 88888.00 2016-07-13 09:51:53.000 195 12620.95 87.38 54438.38 88888.00 2016-07-13 09:51:53.125 195 12621.00 87.35 54438.38 88888.00 2016-07-13 09:51:53.250 195 12621.02 87.30 54438.38 88888.00 2016-07-13 09:51:53.375 195 12621.08 87.28 54438.40 88888.00 2016-07-13 09:51:53.500 195 12621.05 87.30 54438.40 88888.00 2016-07-13 09:51:53.625 195 12621.05 87.30 54438.40 88888.00 2016-07-13 09:51:53.750 195 12621.10 87.35 54438.38 88888.00 2016-07-13 09:51:53.875 195 12621.05 87.28 54438.38 88888.00 2016-07-13 09:51:54.000 195 12621.08 87.25 54438.38 88888.00 2016-07-13 09:51:54.125 195 12621.08 87.22 54438.38 88888.00 2016-07-13 09:51:54.250 195 12621.08 87.25 54438.40 88888.00 2016-07-13 09:51:54.375 195 12621.10 87.25 54438.38 88888.00 2016-07-13 09:51:54.500 195 12621.12 87.25 54438.38 88888.00 2016-07-13 09:51:54.625 195 12621.10 87.28 54438.38 88888.00 2016-07-13 09:51:54.750 195 12621.08 87.25 54438.35 88888.00 2016-07-13 09:51:54.875 195 12621.15 87.22 54438.40 88888.00 2016-07-13 09:51:55.000 195 12621.17 87.22 54438.40 88888.00 2016-07-13 09:51:55.125 195 12621.15 87.25 54438.40 88888.00 2016-07-13 09:51:55.250 195 12621.08 87.22 54438.45 88888.00 2016-07-13 09:51:55.375 195 12621.10 87.28 54438.45 88888.00 2016-07-13 09:51:55.500 195 12621.20 87.25 54438.45 88888.00 2016-07-13 09:51:55.625 195 12621.25 87.22 54438.43 88888.00 2016-07-13 09:51:55.750 195 12621.23 87.22 54438.45 88888.00 2016-07-13 09:51:55.875 195 12621.20 87.22 54438.45 88888.00 2016-07-13 09:51:56.000 195 12621.17 87.22 54438.43 88888.00 2016-07-13 09:51:56.125 195 12621.23 87.22 54438.43 88888.00 2016-07-13 09:51:56.250 195 12621.27 87.25 54438.45 88888.00 2016-07-13 09:51:56.375 195 12621.25 87.22 54438.45 88888.00 2016-07-13 09:51:56.500 195 12621.12 87.22 54438.47 88888.00 2016-07-13 09:51:56.625 195 12621.10 87.17 54438.45 88888.00 2016-07-13 09:51:56.750 195 12621.15 87.22 54438.47 88888.00 2016-07-13 09:51:56.875 195 12621.25 87.22 54438.50 88888.00 2016-07-13 09:51:57.000 195 12621.23 87.20 54438.50 88888.00 2016-07-13 09:51:57.125 195 12621.20 87.22 54438.53 88888.00 2016-07-13 09:51:57.250 195 12621.15 87.20 54438.53 88888.00 2016-07-13 09:51:57.375 195 12621.23 87.17 54438.50 88888.00 2016-07-13 09:51:57.500 195 12621.25 87.20 54438.47 88888.00 2016-07-13 09:51:57.625 195 12621.20 87.20 54438.50 88888.00 2016-07-13 09:51:57.750 195 12621.10 87.17 54438.53 88888.00 2016-07-13 09:51:57.875 195 12621.10 87.17 54438.53 88888.00 2016-07-13 09:51:58.000 195 12621.17 87.15 54438.50 88888.00 2016-07-13 09:51:58.125 195 12621.25 87.17 54438.53 88888.00 2016-07-13 09:51:58.250 195 12621.20 87.15 54438.53 88888.00 2016-07-13 09:51:58.375 195 12621.23 87.15 54438.53 88888.00 2016-07-13 09:51:58.500 195 12621.23 87.12 54438.53 88888.00 2016-07-13 09:51:58.625 195 12621.25 87.12 54438.55 88888.00 2016-07-13 09:51:58.750 195 12621.23 87.10 54438.55 88888.00 2016-07-13 09:51:58.875 195 12621.23 87.10 54438.53 88888.00 2016-07-13 09:51:59.000 195 12621.20 87.08 54438.53 88888.00 2016-07-13 09:51:59.125 195 12621.23 87.10 54438.53 88888.00 2016-07-13 09:51:59.250 195 12621.20 87.10 54438.53 88888.00 2016-07-13 09:51:59.375 195 12621.20 87.10 54438.53 88888.00 2016-07-13 09:51:59.500 195 12621.20 87.10 54438.57 88888.00 2016-07-13 09:51:59.625 195 12621.20 87.08 54438.57 88888.00 2016-07-13 09:51:59.750 195 12621.23 87.05 54438.55 88888.00 2016-07-13 09:51:59.875 195 12621.17 87.03 54438.53 88888.00 2016-07-13 09:52:00.000 195 12621.20 87.05 54438.55 88888.00 2016-07-13 09:52:00.125 195 12621.23 87.10 54438.55 88888.00 2016-07-13 09:52:00.250 195 12621.23 87.08 54438.57 88888.00 2016-07-13 09:52:00.375 195 12621.17 87.05 54438.55 88888.00 2016-07-13 09:52:00.500 195 12621.15 87.05 54438.57 88888.00 2016-07-13 09:52:00.625 195 12621.17 87.03 54438.57 88888.00 2016-07-13 09:52:00.750 195 12621.25 87.00 54438.60 88888.00 2016-07-13 09:52:00.875 195 12621.27 87.03 54438.60 88888.00 2016-07-13 09:52:01.000 195 12621.25 87.03 54438.57 88888.00 2016-07-13 09:52:01.125 195 12621.23 87.03 54438.60 88888.00 2016-07-13 09:52:01.250 195 12621.17 87.00 54438.57 88888.00 2016-07-13 09:52:01.375 195 12621.15 87.03 54438.60 88888.00 2016-07-13 09:52:01.500 195 12621.20 87.05 54438.60 88888.00 2016-07-13 09:52:01.625 195 12621.33 87.05 54438.62 88888.00 2016-07-13 09:52:01.750 195 12621.30 87.03 54438.62 88888.00 2016-07-13 09:52:01.875 195 12621.23 87.00 54438.60 88888.00 2016-07-13 09:52:02.000 195 12621.15 87.00 54438.60 88888.00 2016-07-13 09:52:02.125 195 12621.20 86.97 54438.62 88888.00 2016-07-13 09:52:02.250 195 12621.25 86.97 54438.62 88888.00 2016-07-13 09:52:02.375 195 12621.17 87.00 54438.62 88888.00 2016-07-13 09:52:02.500 195 12621.05 87.00 54438.62 88888.00 2016-07-13 09:52:02.625 195 12621.05 87.00 54438.65 88888.00 2016-07-13 09:52:02.750 195 12621.05 86.95 54438.65 88888.00 2016-07-13 09:52:02.875 195 12621.05 86.92 54438.65 88888.00 2016-07-13 09:52:03.000 195 12621.15 86.95 54438.65 88888.00 2016-07-13 09:52:03.125 195 12621.20 86.97 54438.68 88888.00 2016-07-13 09:52:03.250 195 12621.15 86.92 54438.68 88888.00 2016-07-13 09:52:03.375 195 12621.12 86.90 54438.68 88888.00 2016-07-13 09:52:03.500 195 12621.12 86.92 54438.68 88888.00 2016-07-13 09:52:03.625 195 12621.10 86.95 54438.68 88888.00 2016-07-13 09:52:03.750 195 12621.08 86.92 54438.70 88888.00 2016-07-13 09:52:03.875 195 12621.08 86.92 54438.70 88888.00 2016-07-13 09:52:04.000 195 12621.05 86.90 54438.68 88888.00 2016-07-13 09:52:04.125 195 12621.00 86.90 54438.70 88888.00 2016-07-13 09:52:04.250 195 12620.98 86.92 54438.72 88888.00 2016-07-13 09:52:04.375 195 12621.02 86.95 54438.72 88888.00 2016-07-13 09:52:04.500 195 12621.12 86.95 54438.75 88888.00 2016-07-13 09:52:04.625 195 12621.12 86.95 54438.75 88888.00 2016-07-13 09:52:04.750 195 12621.08 86.97 54438.72 88888.00 2016-07-13 09:52:04.875 195 12621.02 86.95 54438.75 88888.00 2016-07-13 09:52:05.000 195 12620.95 86.95 54438.72 88888.00 2016-07-13 09:52:05.125 195 12620.95 86.92 54438.75 88888.00 2016-07-13 09:52:05.250 195 12621.02 86.95 54438.72 88888.00 2016-07-13 09:52:05.375 195 12621.08 86.97 54438.75 88888.00 2016-07-13 09:52:05.500 195 12621.02 86.95 54438.75 88888.00 2016-07-13 09:52:05.625 195 12620.98 86.92 54438.72 88888.00 2016-07-13 09:52:05.750 195 12620.95 86.88 54438.72 88888.00 2016-07-13 09:52:05.875 195 12621.02 86.88 54438.75 88888.00 2016-07-13 09:52:06.000 195 12621.05 86.90 54438.75 88888.00 2016-07-13 09:52:06.125 195 12621.10 86.90 54438.78 88888.00 2016-07-13 09:52:06.250 195 12621.10 86.88 54438.78 88888.00 2016-07-13 09:52:06.375 195 12621.08 86.88 54438.75 88888.00 2016-07-13 09:52:06.500 195 12621.05 86.88 54438.75 88888.00 2016-07-13 09:52:06.625 195 12621.00 86.88 54438.75 88888.00 2016-07-13 09:52:06.750 195 12620.98 86.85 54438.75 88888.00 2016-07-13 09:52:06.875 195 12620.98 86.85 54438.75 88888.00 2016-07-13 09:52:07.000 195 12621.00 86.83 54438.72 88888.00 2016-07-13 09:52:07.125 195 12621.02 86.83 54438.75 88888.00 2016-07-13 09:52:07.250 195 12621.02 86.83 54438.75 88888.00 2016-07-13 09:52:07.375 195 12621.02 86.83 54438.78 88888.00 2016-07-13 09:52:07.500 195 12621.02 86.88 54438.78 88888.00 2016-07-13 09:52:07.625 195 12621.05 86.90 54438.80 88888.00 2016-07-13 09:52:07.750 195 12621.02 86.92 54438.78 88888.00 2016-07-13 09:52:07.875 195 12620.98 86.88 54438.78 88888.00 2016-07-13 09:52:08.000 195 12621.02 86.85 54438.78 88888.00 2016-07-13 09:52:08.125 195 12621.05 86.88 54438.78 88888.00 2016-07-13 09:52:08.250 195 12620.98 86.85 54438.82 88888.00 2016-07-13 09:52:08.375 195 12620.98 86.90 54438.80 88888.00 2016-07-13 09:52:08.500 195 12621.00 86.88 54438.80 88888.00 2016-07-13 09:52:08.625 195 12621.00 86.85 54438.80 88888.00 2016-07-13 09:52:08.750 195 12620.95 86.85 54438.78 88888.00 2016-07-13 09:52:08.875 195 12620.90 86.85 54438.80 88888.00 2016-07-13 09:52:09.000 195 12620.88 86.88 54438.80 88888.00 2016-07-13 09:52:09.125 195 12620.90 86.88 54438.80 88888.00 2016-07-13 09:52:09.250 195 12620.90 86.88 54438.85 88888.00 2016-07-13 09:52:09.375 195 12620.92 86.90 54438.85 88888.00 2016-07-13 09:52:09.500 195 12620.92 86.85 54438.82 88888.00 2016-07-13 09:52:09.625 195 12620.92 86.85 54438.85 88888.00 2016-07-13 09:52:09.750 195 12620.92 86.85 54438.88 88888.00 2016-07-13 09:52:09.875 195 12620.95 86.88 54438.90 88888.00 2016-07-13 09:52:10.000 195 12620.95 86.88 54438.88 88888.00 2016-07-13 09:52:10.125 195 12621.00 86.85 54438.88 88888.00 2016-07-13 09:52:10.250 195 12620.95 86.85 54438.88 88888.00 2016-07-13 09:52:10.375 195 12620.90 86.83 54438.88 88888.00 2016-07-13 09:52:10.500 195 12620.95 86.85 54438.90 88888.00 2016-07-13 09:52:10.625 195 12621.02 86.88 54438.85 88888.00 2016-07-13 09:52:10.750 195 12621.00 86.90 54438.90 88888.00 2016-07-13 09:52:10.875 195 12621.00 86.90 54438.90 88888.00 2016-07-13 09:52:11.000 195 12621.00 86.88 54438.93 88888.00 2016-07-13 09:52:11.125 195 12621.02 86.92 54438.95 88888.00 2016-07-13 09:52:11.250 195 12620.95 86.88 54438.93 88888.00 2016-07-13 09:52:11.375 195 12620.92 86.85 54438.90 88888.00 2016-07-13 09:52:11.500 195 12620.98 86.85 54438.90 88888.00 2016-07-13 09:52:11.625 195 12621.02 86.88 54438.90 88888.00 2016-07-13 09:52:11.750 195 12620.98 86.90 54438.90 88888.00 2016-07-13 09:52:11.875 195 12620.98 86.88 54438.93 88888.00 2016-07-13 09:52:12.000 195 12620.98 86.88 54438.93 88888.00 2016-07-13 09:52:12.125 195 12620.90 86.88 54438.95 88888.00 2016-07-13 09:52:12.250 195 12620.80 86.90 54438.95 88888.00 2016-07-13 09:52:12.375 195 12620.85 86.90 54438.95 88888.00 2016-07-13 09:52:12.500 195 12620.85 86.88 54438.97 88888.00 2016-07-13 09:52:12.625 195 12620.85 86.85 54438.97 88888.00 2016-07-13 09:52:12.750 195 12620.90 86.85 54439.00 88888.00 2016-07-13 09:52:12.875 195 12620.92 86.85 54439.00 88888.00 2016-07-13 09:52:13.000 195 12620.92 86.88 54439.03 88888.00 2016-07-13 09:52:13.125 195 12620.90 86.88 54439.00 88888.00 2016-07-13 09:52:13.250 195 12620.85 86.83 54439.00 88888.00 2016-07-13 09:52:13.375 195 12620.83 86.85 54438.97 88888.00 2016-07-13 09:52:13.500 195 12620.85 86.85 54439.00 88888.00 2016-07-13 09:52:13.625 195 12620.85 86.83 54438.97 88888.00 2016-07-13 09:52:13.750 195 12620.85 86.80 54438.97 88888.00 2016-07-13 09:52:13.875 195 12620.88 86.80 54439.03 88888.00 2016-07-13 09:52:14.000 195 12620.88 86.83 54439.00 88888.00 2016-07-13 09:52:14.125 195 12620.85 86.83 54439.03 88888.00 2016-07-13 09:52:14.250 195 12620.83 86.78 54439.00 88888.00 2016-07-13 09:52:14.375 195 12620.83 86.75 54439.00 88888.00 2016-07-13 09:52:14.500 195 12620.85 86.78 54439.00 88888.00 2016-07-13 09:52:14.625 195 12620.90 86.80 54439.03 88888.00 2016-07-13 09:52:14.750 195 12620.85 86.80 54439.03 88888.00 2016-07-13 09:52:14.875 195 12620.77 86.83 54439.05 88888.00 2016-07-13 09:52:15.000 195 12620.77 86.80 54439.05 88888.00 2016-07-13 09:52:15.125 195 12620.80 86.80 54439.07 88888.00 2016-07-13 09:52:15.250 195 12620.77 86.78 54439.07 88888.00 2016-07-13 09:52:15.375 195 12620.77 86.78 54439.05 88888.00 2016-07-13 09:52:15.500 195 12620.85 86.78 54439.05 88888.00 2016-07-13 09:52:15.625 195 12620.85 86.80 54439.07 88888.00 2016-07-13 09:52:15.750 195 12620.83 86.78 54439.07 88888.00 2016-07-13 09:52:15.875 195 12620.83 86.78 54439.07 88888.00 2016-07-13 09:52:16.000 195 12620.80 86.75 54439.07 88888.00 2016-07-13 09:52:16.125 195 12620.77 86.75 54439.07 88888.00 2016-07-13 09:52:16.250 195 12620.83 86.70 54439.05 88888.00 2016-07-13 09:52:16.375 195 12620.85 86.72 54439.03 88888.00 2016-07-13 09:52:16.500 195 12620.85 86.75 54439.05 88888.00 2016-07-13 09:52:16.625 195 12620.88 86.78 54439.07 88888.00 2016-07-13 09:52:16.750 195 12620.80 86.75 54439.05 88888.00 2016-07-13 09:52:16.875 195 12620.80 86.75 54439.03 88888.00 2016-07-13 09:52:17.000 195 12620.85 86.75 54439.03 88888.00 2016-07-13 09:52:17.125 195 12620.88 86.75 54439.05 88888.00 2016-07-13 09:52:17.250 195 12620.83 86.72 54439.05 88888.00 2016-07-13 09:52:17.375 195 12620.83 86.72 54439.05 88888.00 2016-07-13 09:52:17.500 195 12620.85 86.70 54439.05 88888.00 2016-07-13 09:52:17.625 195 12620.80 86.72 54439.10 88888.00 2016-07-13 09:52:17.750 195 12620.77 86.72 54439.10 88888.00 2016-07-13 09:52:17.875 195 12620.85 86.70 54439.07 88888.00 2016-07-13 09:52:18.000 195 12620.88 86.70 54439.05 88888.00 2016-07-13 09:52:18.125 195 12620.90 86.75 54439.05 88888.00 2016-07-13 09:52:18.250 195 12620.88 86.75 54439.07 88888.00 2016-07-13 09:52:18.375 195 12620.88 86.80 54439.07 88888.00 2016-07-13 09:52:18.500 195 12620.88 86.78 54439.05 88888.00 2016-07-13 09:52:18.625 195 12620.83 86.75 54439.05 88888.00 2016-07-13 09:52:18.750 195 12620.80 86.75 54439.05 88888.00 2016-07-13 09:52:18.875 195 12620.85 86.78 54439.05 88888.00 2016-07-13 09:52:19.000 195 12620.88 86.78 54439.07 88888.00 2016-07-13 09:52:19.125 195 12620.90 86.75 54439.10 88888.00 2016-07-13 09:52:19.250 195 12620.88 86.70 54439.12 88888.00 2016-07-13 09:52:19.375 195 12620.88 86.72 54439.12 88888.00 2016-07-13 09:52:19.500 195 12620.85 86.75 54439.10 88888.00 2016-07-13 09:52:19.625 195 12620.80 86.75 54439.10 88888.00 2016-07-13 09:52:19.750 195 12620.85 86.75 54439.10 88888.00 2016-07-13 09:52:19.875 195 12620.92 86.75 54439.10 88888.00 2016-07-13 09:52:20.000 195 12620.92 86.72 54439.10 88888.00 2016-07-13 09:52:20.125 195 12620.92 86.75 54439.10 88888.00 2016-07-13 09:52:20.250 195 12620.92 86.75 54439.12 88888.00 2016-07-13 09:52:20.375 195 12620.92 86.78 54439.10 88888.00 2016-07-13 09:52:20.500 195 12620.85 86.75 54439.10 88888.00 2016-07-13 09:52:20.625 195 12620.83 86.78 54439.12 88888.00 2016-07-13 09:52:20.750 195 12620.85 86.80 54439.15 88888.00 2016-07-13 09:52:20.875 195 12620.88 86.83 54439.15 88888.00 2016-07-13 09:52:21.000 195 12620.90 86.83 54439.12 88888.00 2016-07-13 09:52:21.125 195 12620.90 86.80 54439.15 88888.00 2016-07-13 09:52:21.250 195 12620.88 86.80 54439.15 88888.00 2016-07-13 09:52:21.375 195 12620.90 86.83 54439.12 88888.00 2016-07-13 09:52:21.500 195 12620.88 86.85 54439.12 88888.00 2016-07-13 09:52:21.625 195 12620.95 86.83 54439.12 88888.00 2016-07-13 09:52:21.750 195 12620.95 86.78 54439.15 88888.00 2016-07-13 09:52:21.875 195 12620.98 86.78 54439.15 88888.00 2016-07-13 09:52:22.000 195 12620.98 86.78 54439.15 88888.00 2016-07-13 09:52:22.125 195 12620.95 86.78 54439.15 88888.00 2016-07-13 09:52:22.250 195 12620.95 86.78 54439.15 88888.00 2016-07-13 09:52:22.375 195 12620.95 86.83 54439.15 88888.00 2016-07-13 09:52:22.500 195 12620.98 86.80 54439.12 88888.00 2016-07-13 09:52:22.625 195 12621.00 86.80 54439.12 88888.00 2016-07-13 09:52:22.750 195 12620.95 86.78 54439.12 88888.00 2016-07-13 09:52:22.875 195 12620.95 86.80 54439.15 88888.00 2016-07-13 09:52:23.000 195 12620.92 86.83 54439.15 88888.00 2016-07-13 09:52:23.125 195 12620.88 86.80 54439.18 88888.00 2016-07-13 09:52:23.250 195 12620.88 86.83 54439.20 88888.00 2016-07-13 09:52:23.375 195 12620.95 86.85 54439.18 88888.00 2016-07-13 09:52:23.500 195 12620.95 86.83 54439.15 88888.00 2016-07-13 09:52:23.625 195 12620.90 86.80 54439.15 88888.00 2016-07-13 09:52:23.750 195 12620.83 86.83 54439.15 88888.00 2016-07-13 09:52:23.875 195 12620.83 86.83 54439.15 88888.00 2016-07-13 09:52:24.000 195 12620.83 86.83 54439.18 88888.00 2016-07-13 09:52:24.125 195 12620.80 86.85 54439.18 88888.00 2016-07-13 09:52:24.250 195 12620.77 86.85 54439.20 88888.00 2016-07-13 09:52:24.375 195 12620.83 86.88 54439.18 88888.00 2016-07-13 09:52:24.500 195 12620.88 86.88 54439.18 88888.00 2016-07-13 09:52:24.625 195 12620.83 86.88 54439.20 88888.00 2016-07-13 09:52:24.750 195 12620.77 86.80 54439.22 88888.00 2016-07-13 09:52:24.875 195 12620.70 86.83 54439.20 88888.00 2016-07-13 09:52:25.000 195 12620.73 86.80 54439.20 88888.00 2016-07-13 09:52:25.125 195 12620.77 86.80 54439.20 88888.00 2016-07-13 09:52:25.250 195 12620.73 86.80 54439.20 88888.00 2016-07-13 09:52:25.375 195 12620.65 86.80 54439.22 88888.00 2016-07-13 09:52:25.500 195 12620.70 86.80 54439.22 88888.00 2016-07-13 09:52:25.625 195 12620.77 86.80 54439.22 88888.00 2016-07-13 09:52:25.750 195 12620.80 86.80 54439.22 88888.00 2016-07-13 09:52:25.875 195 12620.77 86.80 54439.22 88888.00 2016-07-13 09:52:26.000 195 12620.75 86.78 54439.20 88888.00 2016-07-13 09:52:26.125 195 12620.75 86.78 54439.20 88888.00 2016-07-13 09:52:26.250 195 12620.70 86.80 54439.22 88888.00 2016-07-13 09:52:26.375 195 12620.67 86.80 54439.22 88888.00 2016-07-13 09:52:26.500 195 12620.70 86.78 54439.20 88888.00 2016-07-13 09:52:26.625 195 12620.67 86.78 54439.20 88888.00 2016-07-13 09:52:26.750 195 12620.65 86.78 54439.22 88888.00 2016-07-13 09:52:26.875 195 12620.62 86.75 54439.25 88888.00 2016-07-13 09:52:27.000 195 12620.62 86.78 54439.25 88888.00 2016-07-13 09:52:27.125 195 12620.67 86.80 54439.25 88888.00 2016-07-13 09:52:27.250 195 12620.65 86.78 54439.25 88888.00 2016-07-13 09:52:27.375 195 12620.67 86.80 54439.28 88888.00 2016-07-13 09:52:27.500 195 12620.62 86.83 54439.25 88888.00 2016-07-13 09:52:27.625 195 12620.58 86.83 54439.28 88888.00 2016-07-13 09:52:27.750 195 12620.60 86.80 54439.22 88888.00 2016-07-13 09:52:27.875 195 12620.58 86.78 54439.25 88888.00 2016-07-13 09:52:28.000 195 12620.55 86.80 54439.25 88888.00 2016-07-13 09:52:28.125 195 12620.55 86.83 54439.25 88888.00 2016-07-13 09:52:28.250 195 12620.50 86.83 54439.25 88888.00 2016-07-13 09:52:28.375 195 12620.52 86.80 54439.25 88888.00 2016-07-13 09:52:28.500 195 12620.52 86.80 54439.22 88888.00 2016-07-13 09:52:28.625 195 12620.50 86.83 54439.25 88888.00 2016-07-13 09:52:28.750 195 12620.48 86.78 54439.25 88888.00 2016-07-13 09:52:28.875 195 12620.42 86.78 54439.22 88888.00 2016-07-13 09:52:29.000 195 12620.50 86.78 54439.22 88888.00 2016-07-13 09:52:29.125 195 12620.55 86.78 54439.25 88888.00 2016-07-13 09:52:29.250 195 12620.55 86.78 54439.25 88888.00 2016-07-13 09:52:29.375 195 12620.55 86.80 54439.25 88888.00 2016-07-13 09:52:29.500 195 12620.42 86.78 54439.25 88888.00 2016-07-13 09:52:29.625 195 12620.38 86.80 54439.28 88888.00 2016-07-13 09:52:29.750 195 12620.40 86.85 54439.30 88888.00 2016-07-13 09:52:29.875 195 12620.40 86.88 54439.32 88888.00 2016-07-13 09:52:30.000 195 12620.42 86.85 54439.30 88888.00 2016-07-13 09:52:30.125 195 12620.35 86.88 54439.32 88888.00 2016-07-13 09:52:30.250 195 12620.35 86.85 54439.30 88888.00 2016-07-13 09:52:30.375 195 12620.40 86.85 54439.30 88888.00 2016-07-13 09:52:30.500 195 12620.38 86.85 54439.28 88888.00 2016-07-13 09:52:30.625 195 12620.40 86.88 54439.30 88888.00 2016-07-13 09:52:30.750 195 12620.35 86.85 54439.30 88888.00 2016-07-13 09:52:30.875 195 12620.35 86.85 54439.32 88888.00 2016-07-13 09:52:31.000 195 12620.35 86.85 54439.30 88888.00 2016-07-13 09:52:31.125 195 12620.30 86.83 54439.32 88888.00 2016-07-13 09:52:31.250 195 12620.33 86.83 54439.30 88888.00 2016-07-13 09:52:31.375 195 12620.38 86.85 54439.32 88888.00 2016-07-13 09:52:31.500 195 12620.27 86.85 54439.32 88888.00 2016-07-13 09:52:31.625 195 12620.27 86.85 54439.32 88888.00 2016-07-13 09:52:31.750 195 12620.30 86.88 54439.32 88888.00 2016-07-13 09:52:31.875 195 12620.30 86.85 54439.32 88888.00 2016-07-13 09:52:32.000 195 12620.33 86.85 54439.32 88888.00 2016-07-13 09:52:32.125 195 12620.27 86.85 54439.32 88888.00 2016-07-13 09:52:32.250 195 12620.27 86.85 54439.32 88888.00 2016-07-13 09:52:32.375 195 12620.27 86.85 54439.32 88888.00 2016-07-13 09:52:32.500 195 12620.30 86.85 54439.32 88888.00 2016-07-13 09:52:32.625 195 12620.30 86.90 54439.32 88888.00 2016-07-13 09:52:32.750 195 12620.35 86.92 54439.32 88888.00 2016-07-13 09:52:32.875 195 12620.35 86.90 54439.35 88888.00 2016-07-13 09:52:33.000 195 12620.35 86.85 54439.35 88888.00 2016-07-13 09:52:33.125 195 12620.33 86.88 54439.38 88888.00 2016-07-13 09:52:33.250 195 12620.27 86.88 54439.32 88888.00 2016-07-13 09:52:33.375 195 12620.33 86.90 54439.35 88888.00 2016-07-13 09:52:33.500 195 12620.38 86.92 54439.35 88888.00 2016-07-13 09:52:33.625 195 12620.38 86.90 54439.35 88888.00 2016-07-13 09:52:33.750 195 12620.33 86.88 54439.35 88888.00 2016-07-13 09:52:33.875 195 12620.30 86.92 54439.38 88888.00 2016-07-13 09:52:34.000 195 12620.30 86.97 54439.32 88888.00 2016-07-13 09:52:34.125 195 12620.33 87.00 54439.35 88888.00 2016-07-13 09:52:34.250 195 12620.27 87.00 54439.38 88888.00 2016-07-13 09:52:34.375 195 12620.25 87.03 54439.35 88888.00 2016-07-13 09:52:34.500 195 12620.30 87.00 54439.35 88888.00 2016-07-13 09:52:34.625 195 12620.30 87.00 54439.35 88888.00 2016-07-13 09:52:34.750 195 12620.30 86.97 54439.35 88888.00 2016-07-13 09:52:34.875 195 12620.33 87.00 54439.32 88888.00 2016-07-13 09:52:35.000 195 12620.35 87.00 54439.32 88888.00 2016-07-13 09:52:35.125 195 12620.35 87.00 54439.35 88888.00 2016-07-13 09:52:35.250 195 12620.27 87.00 54439.35 88888.00 2016-07-13 09:52:35.375 195 12620.30 87.00 54439.38 88888.00 2016-07-13 09:52:35.500 195 12620.30 87.00 54439.38 88888.00 2016-07-13 09:52:35.625 195 12620.30 87.00 54439.35 88888.00 2016-07-13 09:52:35.750 195 12620.25 86.97 54439.32 88888.00 2016-07-13 09:52:35.875 195 12620.23 86.97 54439.35 88888.00 2016-07-13 09:52:36.000 195 12620.23 86.97 54439.35 88888.00 2016-07-13 09:52:36.125 195 12620.27 87.03 54439.38 88888.00 2016-07-13 09:52:36.250 195 12620.30 87.03 54439.38 88888.00 2016-07-13 09:52:36.375 195 12620.30 87.05 54439.38 88888.00 2016-07-13 09:52:36.500 195 12620.27 87.05 54439.35 88888.00 2016-07-13 09:52:36.625 195 12620.20 87.05 54439.35 88888.00 2016-07-13 09:52:36.750 195 12620.17 87.05 54439.38 88888.00 2016-07-13 09:52:36.875 195 12620.25 87.05 54439.38 88888.00 2016-07-13 09:52:37.000 195 12620.30 87.03 54439.35 88888.00 2016-07-13 09:52:37.125 195 12620.27 87.05 54439.35 88888.00 2016-07-13 09:52:37.250 195 12620.25 87.05 54439.40 88888.00 2016-07-13 09:52:37.375 195 12620.33 87.05 54439.35 88888.00 2016-07-13 09:52:37.500 195 12620.30 87.05 54439.35 88888.00 2016-07-13 09:52:37.625 195 12620.20 87.05 54439.35 88888.00 2016-07-13 09:52:37.750 195 12620.23 87.05 54439.35 88888.00 2016-07-13 09:52:37.875 195 12620.25 87.05 54439.35 88888.00 2016-07-13 09:52:38.000 195 12620.33 87.05 54439.35 88888.00 2016-07-13 09:52:38.125 195 12620.30 87.08 54439.35 88888.00 2016-07-13 09:52:38.250 195 12620.27 87.08 54439.38 88888.00 2016-07-13 09:52:38.375 195 12620.25 87.10 54439.38 88888.00 2016-07-13 09:52:38.500 195 12620.30 87.10 54439.38 88888.00 2016-07-13 09:52:38.625 195 12620.30 87.08 54439.35 88888.00 2016-07-13 09:52:38.750 195 12620.27 87.10 54439.35 88888.00 2016-07-13 09:52:38.875 195 12620.35 87.10 54439.32 88888.00 2016-07-13 09:52:39.000 195 12620.38 87.10 54439.35 88888.00 2016-07-13 09:52:39.125 195 12620.38 87.12 54439.38 88888.00 2016-07-13 09:52:39.250 195 12620.27 87.10 54439.40 88888.00 2016-07-13 09:52:39.375 195 12620.25 87.10 54439.40 88888.00 2016-07-13 09:52:39.500 195 12620.30 87.10 54439.38 88888.00 2016-07-13 09:52:39.625 195 12620.30 87.10 54439.40 88888.00 2016-07-13 09:52:39.750 195 12620.30 87.08 54439.35 88888.00 2016-07-13 09:52:39.875 195 12620.30 87.10 54439.38 88888.00 2016-07-13 09:52:40.000 195 12620.33 87.10 54439.35 88888.00 2016-07-13 09:52:40.125 195 12620.35 87.10 54439.38 88888.00 2016-07-13 09:52:40.250 195 12620.33 87.12 54439.40 88888.00 2016-07-13 09:52:40.375 195 12620.30 87.12 54439.45 88888.00 2016-07-13 09:52:40.500 195 12620.30 87.10 54439.40 88888.00 2016-07-13 09:52:40.625 195 12620.33 87.10 54439.35 88888.00 2016-07-13 09:52:40.750 195 12620.33 87.12 54439.35 88888.00 2016-07-13 09:52:40.875 195 12620.33 87.12 54439.35 88888.00 2016-07-13 09:52:41.000 195 12620.30 87.12 54439.32 88888.00 2016-07-13 09:52:41.125 195 12620.38 87.15 54439.35 88888.00 2016-07-13 09:52:41.250 195 12620.33 87.10 54439.35 88888.00 2016-07-13 09:52:41.375 195 12620.33 87.10 54439.32 88888.00 2016-07-13 09:52:41.500 195 12620.27 87.12 54439.32 88888.00 2016-07-13 09:52:41.625 195 12620.25 87.12 54439.32 88888.00 2016-07-13 09:52:41.750 195 12620.33 87.15 54439.32 88888.00 2016-07-13 09:52:41.875 195 12620.38 87.15 54439.38 88888.00 2016-07-13 09:52:42.000 195 12620.42 87.15 54439.38 88888.00 2016-07-13 09:52:42.125 195 12620.45 87.17 54439.38 88888.00 2016-07-13 09:52:42.250 195 12620.45 87.15 54439.38 88888.00 2016-07-13 09:52:42.375 195 12620.45 87.15 54439.35 88888.00 2016-07-13 09:52:42.500 195 12620.40 87.17 54439.35 88888.00 2016-07-13 09:52:42.625 195 12620.40 87.17 54439.38 88888.00 2016-07-13 09:52:42.750 195 12620.40 87.15 54439.35 88888.00 2016-07-13 09:52:42.875 195 12620.42 87.15 54439.35 88888.00 2016-07-13 09:52:43.000 195 12620.40 87.15 54439.32 88888.00 2016-07-13 09:52:43.125 195 12620.42 87.15 54439.32 88888.00 2016-07-13 09:52:43.250 195 12620.45 87.15 54439.38 88888.00 2016-07-13 09:52:43.375 195 12620.48 87.17 54439.35 88888.00 2016-07-13 09:52:43.500 195 12620.40 87.15 54439.35 88888.00 2016-07-13 09:52:43.625 195 12620.35 87.15 54439.35 88888.00 2016-07-13 09:52:43.750 195 12620.33 87.12 54439.32 88888.00 2016-07-13 09:52:43.875 195 12620.33 87.15 54439.32 88888.00 2016-07-13 09:52:44.000 195 12620.35 87.15 54439.35 88888.00 2016-07-13 09:52:44.125 195 12620.38 87.12 54439.35 88888.00 2016-07-13 09:52:44.250 195 12620.35 87.12 54439.38 88888.00 2016-07-13 09:52:44.375 195 12620.33 87.12 54439.40 88888.00 2016-07-13 09:52:44.500 195 12620.35 87.15 54439.40 88888.00 2016-07-13 09:52:44.625 195 12620.42 87.12 54439.35 88888.00 2016-07-13 09:52:44.750 195 12620.48 87.12 54439.40 88888.00 2016-07-13 09:52:44.875 195 12620.50 87.10 54439.40 88888.00 2016-07-13 09:52:45.000 195 12620.52 87.10 54439.40 88888.00 2016-07-13 09:52:45.125 195 12620.48 87.10 54439.38 88888.00 2016-07-13 09:52:45.250 195 12620.38 87.10 54439.38 88888.00 2016-07-13 09:52:45.375 195 12620.40 87.08 54439.38 88888.00 2016-07-13 09:52:45.500 195 12620.48 87.08 54439.38 88888.00 2016-07-13 09:52:45.625 195 12620.45 87.08 54439.35 88888.00 2016-07-13 09:52:45.750 195 12620.42 87.08 54439.35 88888.00 2016-07-13 09:52:45.875 195 12620.45 87.10 54439.35 88888.00 2016-07-13 09:52:46.000 195 12620.48 87.10 54439.35 88888.00 2016-07-13 09:52:46.125 195 12620.48 87.12 54439.38 88888.00 2016-07-13 09:52:46.250 195 12620.45 87.10 54439.38 88888.00 2016-07-13 09:52:46.375 195 12620.45 87.12 54439.40 88888.00 2016-07-13 09:52:46.500 195 12620.45 87.15 54439.40 88888.00 2016-07-13 09:52:46.625 195 12620.45 87.15 54439.40 88888.00 2016-07-13 09:52:46.750 195 12620.48 87.15 54439.38 88888.00 2016-07-13 09:52:46.875 195 12620.50 87.17 54439.35 88888.00 2016-07-13 09:52:47.000 195 12620.50 87.15 54439.35 88888.00 2016-07-13 09:52:47.125 195 12620.52 87.15 54439.35 88888.00 2016-07-13 09:52:47.250 195 12620.52 87.12 54439.40 88888.00 2016-07-13 09:52:47.375 195 12620.60 87.15 54439.35 88888.00 2016-07-13 09:52:47.500 195 12620.55 87.10 54439.38 88888.00 2016-07-13 09:52:47.625 195 12620.55 87.12 54439.38 88888.00 2016-07-13 09:52:47.750 195 12620.60 87.12 54439.38 88888.00 2016-07-13 09:52:47.875 195 12620.60 87.15 54439.38 88888.00 2016-07-13 09:52:48.000 195 12620.62 87.12 54439.35 88888.00 2016-07-13 09:52:48.125 195 12620.58 87.10 54439.32 88888.00 2016-07-13 09:52:48.250 195 12620.52 87.10 54439.35 88888.00 2016-07-13 09:52:48.375 195 12620.50 87.12 54439.35 88888.00 2016-07-13 09:52:48.500 195 12620.45 87.15 54439.35 88888.00 2016-07-13 09:52:48.625 195 12620.42 87.10 54439.35 88888.00 2016-07-13 09:52:48.750 195 12620.50 87.08 54439.32 88888.00 2016-07-13 09:52:48.875 195 12620.52 87.08 54439.32 88888.00 2016-07-13 09:52:49.000 195 12620.48 87.10 54439.35 88888.00 2016-07-13 09:52:49.125 195 12620.45 87.10 54439.38 88888.00 2016-07-13 09:52:49.250 195 12620.45 87.08 54439.35 88888.00 2016-07-13 09:52:49.375 195 12620.42 87.08 54439.35 88888.00 2016-07-13 09:52:49.500 195 12620.42 87.08 54439.35 88888.00 2016-07-13 09:52:49.625 195 12620.48 87.08 54439.32 88888.00 2016-07-13 09:52:49.750 195 12620.52 87.05 54439.35 88888.00 2016-07-13 09:52:49.875 195 12620.52 87.05 54439.35 88888.00 2016-07-13 09:52:50.000 195 12620.45 87.05 54439.35 88888.00 2016-07-13 09:52:50.125 195 12620.45 87.08 54439.38 88888.00 2016-07-13 09:52:50.250 195 12620.42 87.05 54439.38 88888.00 2016-07-13 09:52:50.375 195 12620.38 87.05 54439.38 88888.00 2016-07-13 09:52:50.500 195 12620.40 87.05 54439.38 88888.00 2016-07-13 09:52:50.625 195 12620.45 87.05 54439.35 88888.00 2016-07-13 09:52:50.750 195 12620.50 87.03 54439.32 88888.00 2016-07-13 09:52:50.875 195 12620.45 87.03 54439.35 88888.00 2016-07-13 09:52:51.000 195 12620.35 87.05 54439.32 88888.00 2016-07-13 09:52:51.125 195 12620.33 87.03 54439.32 88888.00 2016-07-13 09:52:51.250 195 12620.40 87.03 54439.35 88888.00 2016-07-13 09:52:51.375 195 12620.48 87.05 54439.32 88888.00 2016-07-13 09:52:51.500 195 12620.52 87.05 54439.35 88888.00 2016-07-13 09:52:51.625 195 12620.50 87.03 54439.32 88888.00 2016-07-13 09:52:51.750 195 12620.48 87.00 54439.30 88888.00 2016-07-13 09:52:51.875 195 12620.50 87.03 54439.28 88888.00 2016-07-13 09:52:52.000 195 12620.45 86.97 54439.28 88888.00 2016-07-13 09:52:52.125 195 12620.50 86.95 54439.28 88888.00 2016-07-13 09:52:52.250 195 12620.50 86.95 54439.30 88888.00 2016-07-13 09:52:52.375 195 12620.55 86.97 54439.28 88888.00 2016-07-13 09:52:52.500 195 12620.55 87.03 54439.28 88888.00 2016-07-13 09:52:52.625 195 12620.52 87.00 54439.28 88888.00 2016-07-13 09:52:52.750 195 12620.48 86.95 54439.28 88888.00 2016-07-13 09:52:52.875 195 12620.50 86.95 54439.28 88888.00 2016-07-13 09:52:53.000 195 12620.52 86.95 54439.30 88888.00 2016-07-13 09:52:53.125 195 12620.45 86.97 54439.30 88888.00 2016-07-13 09:52:53.250 195 12620.42 86.95 54439.30 88888.00 2016-07-13 09:52:53.375 195 12620.50 86.92 54439.28 88888.00 2016-07-13 09:52:53.500 195 12620.48 86.95 54439.28 88888.00 2016-07-13 09:52:53.625 195 12620.48 86.97 54439.30 88888.00 2016-07-13 09:52:53.750 195 12620.52 86.95 54439.30 88888.00 2016-07-13 09:52:53.875 195 12620.50 86.92 54439.30 88888.00 2016-07-13 09:52:54.000 195 12620.50 86.95 54439.28 88888.00 2016-07-13 09:52:54.125 195 12620.55 86.92 54439.28 88888.00 2016-07-13 09:52:54.250 195 12620.55 86.95 54439.28 88888.00 2016-07-13 09:52:54.375 195 12620.58 86.95 54439.28 88888.00 2016-07-13 09:52:54.500 195 12620.58 86.92 54439.28 88888.00 2016-07-13 09:52:54.625 195 12620.58 86.92 54439.25 88888.00 2016-07-13 09:52:54.750 195 12620.60 86.88 54439.25 88888.00 2016-07-13 09:52:54.875 195 12620.58 86.88 54439.25 88888.00 2016-07-13 09:52:55.000 195 12620.62 86.90 54439.28 88888.00 2016-07-13 09:52:55.125 195 12620.67 86.92 54439.32 88888.00 2016-07-13 09:52:55.250 195 12620.62 86.90 54439.28 88888.00 2016-07-13 09:52:55.375 195 12620.62 86.90 54439.28 88888.00 2016-07-13 09:52:55.500 195 12620.62 86.90 54439.28 88888.00 2016-07-13 09:52:55.625 195 12620.67 86.92 54439.28 88888.00 2016-07-13 09:52:55.750 195 12620.70 86.90 54439.25 88888.00 2016-07-13 09:52:55.875 195 12620.67 86.88 54439.25 88888.00 2016-07-13 09:52:56.000 195 12620.73 86.88 54439.25 88888.00 2016-07-13 09:52:56.125 195 12620.65 86.88 54439.28 88888.00 2016-07-13 09:52:56.250 195 12620.62 86.85 54439.28 88888.00 2016-07-13 09:52:56.375 195 12620.70 86.88 54439.28 88888.00 2016-07-13 09:52:56.500 195 12620.70 86.88 54439.28 88888.00 2016-07-13 09:52:56.625 195 12620.67 86.88 54439.25 88888.00 2016-07-13 09:52:56.750 195 12620.70 86.90 54439.25 88888.00 2016-07-13 09:52:56.875 195 12620.73 86.88 54439.25 88888.00 2016-07-13 09:52:57.000 195 12620.75 86.88 54439.25 88888.00 2016-07-13 09:52:57.125 195 12620.75 86.88 54439.28 88888.00 2016-07-13 09:52:57.250 195 12620.75 86.85 54439.28 88888.00 2016-07-13 09:52:57.375 195 12620.77 86.85 54439.25 88888.00 2016-07-13 09:52:57.500 195 12620.83 86.85 54439.25 88888.00 2016-07-13 09:52:57.625 195 12620.80 86.85 54439.25 88888.00 2016-07-13 09:52:57.750 195 12620.80 86.85 54439.25 88888.00 2016-07-13 09:52:57.875 195 12620.77 86.85 54439.28 88888.00 2016-07-13 09:52:58.000 195 12620.77 86.83 54439.25 88888.00 2016-07-13 09:52:58.125 195 12620.77 86.85 54439.28 88888.00 2016-07-13 09:52:58.250 195 12620.77 86.85 54439.28 88888.00 2016-07-13 09:52:58.375 195 12620.80 86.83 54439.28 88888.00 2016-07-13 09:52:58.500 195 12620.70 86.83 54439.25 88888.00 2016-07-13 09:52:58.625 195 12620.65 86.83 54439.28 88888.00 2016-07-13 09:52:58.750 195 12620.73 86.83 54439.28 88888.00 2016-07-13 09:52:58.875 195 12620.73 86.80 54439.28 88888.00 2016-07-13 09:52:59.000 195 12620.70 86.80 54439.22 88888.00 2016-07-13 09:52:59.125 195 12620.73 86.83 54439.25 88888.00 2016-07-13 09:52:59.250 195 12620.73 86.83 54439.25 88888.00 2016-07-13 09:52:59.375 195 12620.70 86.83 54439.25 88888.00 2016-07-13 09:52:59.500 195 12620.67 86.78 54439.22 88888.00 2016-07-13 09:52:59.625 195 12620.70 86.78 54439.28 88888.00 2016-07-13 09:52:59.750 195 12620.67 86.75 54439.25 88888.00 2016-07-13 09:52:59.875 195 12620.70 86.78 54439.25 88888.00 2016-07-13 09:53:00.000 195 12620.75 86.78 54439.25 88888.00 2016-07-13 09:53:00.125 195 12620.77 86.78 54439.25 88888.00 2016-07-13 09:53:00.250 195 12620.67 86.70 54439.28 88888.00 2016-07-13 09:53:00.375 195 12620.70 86.70 54439.25 88888.00 2016-07-13 09:53:00.500 195 12620.73 86.72 54439.22 88888.00 2016-07-13 09:53:00.625 195 12620.75 86.72 54439.22 88888.00 2016-07-13 09:53:00.750 195 12620.75 86.70 54439.25 88888.00 2016-07-13 09:53:00.875 195 12620.73 86.70 54439.25 88888.00 2016-07-13 09:53:01.000 195 12620.73 86.70 54439.22 88888.00 2016-07-13 09:53:01.125 195 12620.73 86.70 54439.22 88888.00 2016-07-13 09:53:01.250 195 12620.65 86.70 54439.25 88888.00 2016-07-13 09:53:01.375 195 12620.62 86.72 54439.25 88888.00 2016-07-13 09:53:01.500 195 12620.70 86.72 54439.25 88888.00 2016-07-13 09:53:01.625 195 12620.75 86.70 54439.22 88888.00 2016-07-13 09:53:01.750 195 12620.77 86.67 54439.22 88888.00 2016-07-13 09:53:01.875 195 12620.77 86.65 54439.22 88888.00 2016-07-13 09:53:02.000 195 12620.77 86.70 54439.22 88888.00 2016-07-13 09:53:02.125 195 12620.73 86.65 54439.22 88888.00 2016-07-13 09:53:02.250 195 12620.67 86.60 54439.25 88888.00 2016-07-13 09:53:02.375 195 12620.67 86.62 54439.25 88888.00 2016-07-13 09:53:02.500 195 12620.70 86.65 54439.25 88888.00 2016-07-13 09:53:02.625 195 12620.70 86.62 54439.22 88888.00 2016-07-13 09:53:02.750 195 12620.73 86.60 54439.22 88888.00 2016-07-13 09:53:02.875 195 12620.77 86.58 54439.25 88888.00 2016-07-13 09:53:03.000 195 12620.80 86.58 54439.22 88888.00 2016-07-13 09:53:03.125 195 12620.75 86.58 54439.22 88888.00 2016-07-13 09:53:03.250 195 12620.65 86.58 54439.25 88888.00 2016-07-13 09:53:03.375 195 12620.73 86.55 54439.28 88888.00 2016-07-13 09:53:03.500 195 12620.67 86.53 54439.28 88888.00 2016-07-13 09:53:03.625 195 12620.62 86.53 54439.28 88888.00 2016-07-13 09:53:03.750 195 12620.65 86.58 54439.30 88888.00 2016-07-13 09:53:03.875 195 12620.65 86.53 54439.25 88888.00 2016-07-13 09:53:04.000 195 12620.65 86.53 54439.22 88888.00 2016-07-13 09:53:04.125 195 12620.67 86.50 54439.22 88888.00 2016-07-13 09:53:04.250 195 12620.67 86.47 54439.25 88888.00 2016-07-13 09:53:04.375 195 12620.70 86.47 54439.25 88888.00 2016-07-13 09:53:04.500 195 12620.73 86.47 54439.25 88888.00 2016-07-13 09:53:04.625 195 12620.70 86.47 54439.25 88888.00 2016-07-13 09:53:04.750 195 12620.67 86.47 54439.25 88888.00 2016-07-13 09:53:04.875 195 12620.67 86.47 54439.25 88888.00 2016-07-13 09:53:05.000 195 12620.67 86.47 54439.22 88888.00 2016-07-13 09:53:05.125 195 12620.70 86.45 54439.22 88888.00 2016-07-13 09:53:05.250 195 12620.67 86.45 54439.20 88888.00 2016-07-13 09:53:05.375 195 12620.75 86.45 54439.20 88888.00 2016-07-13 09:53:05.500 195 12620.75 86.45 54439.22 88888.00 2016-07-13 09:53:05.625 195 12620.73 86.42 54439.20 88888.00 2016-07-13 09:53:05.750 195 12620.73 86.42 54439.22 88888.00 2016-07-13 09:53:05.875 195 12620.70 86.42 54439.20 88888.00 2016-07-13 09:53:06.000 195 12620.73 86.45 54439.22 88888.00 2016-07-13 09:53:06.125 195 12620.75 86.45 54439.25 88888.00 2016-07-13 09:53:06.250 195 12620.73 86.42 54439.25 88888.00 2016-07-13 09:53:06.375 195 12620.73 86.40 54439.25 88888.00 2016-07-13 09:53:06.500 195 12620.70 86.40 54439.25 88888.00 2016-07-13 09:53:06.625 195 12620.73 86.42 54439.25 88888.00 2016-07-13 09:53:06.750 195 12620.73 86.40 54439.22 88888.00 2016-07-13 09:53:06.875 195 12620.77 86.38 54439.22 88888.00 2016-07-13 09:53:07.000 195 12620.77 86.38 54439.20 88888.00 2016-07-13 09:53:07.125 195 12620.80 86.40 54439.22 88888.00 2016-07-13 09:53:07.250 195 12620.80 86.38 54439.25 88888.00 2016-07-13 09:53:07.375 195 12620.88 86.38 54439.22 88888.00 2016-07-13 09:53:07.500 195 12620.80 86.38 54439.22 88888.00 2016-07-13 09:53:07.625 195 12620.75 86.38 54439.25 88888.00 2016-07-13 09:53:07.750 195 12620.77 86.40 54439.25 88888.00 2016-07-13 09:53:07.875 195 12620.85 86.40 54439.22 88888.00 2016-07-13 09:53:08.000 195 12620.88 86.35 54439.20 88888.00 2016-07-13 09:53:08.125 195 12620.85 86.38 54439.20 88888.00 2016-07-13 09:53:08.250 195 12620.83 86.35 54439.20 88888.00 2016-07-13 09:53:08.375 195 12620.80 86.38 54439.25 88888.00 2016-07-13 09:53:08.500 195 12620.75 86.38 54439.22 88888.00 2016-07-13 09:53:08.625 195 12620.77 86.35 54439.22 88888.00 2016-07-13 09:53:08.750 195 12620.77 86.35 54439.20 88888.00 2016-07-13 09:53:08.875 195 12620.77 86.35 54439.20 88888.00 2016-07-13 09:53:09.000 195 12620.75 86.33 54439.20 88888.00 2016-07-13 09:53:09.125 195 12620.77 86.33 54439.20 88888.00 2016-07-13 09:53:09.250 195 12620.75 86.35 54439.22 88888.00 2016-07-13 09:53:09.375 195 12620.77 86.35 54439.25 88888.00 2016-07-13 09:53:09.500 195 12620.80 86.38 54439.22 88888.00 2016-07-13 09:53:09.625 195 12620.80 86.38 54439.22 88888.00 2016-07-13 09:53:09.750 195 12620.80 86.35 54439.22 88888.00 2016-07-13 09:53:09.875 195 12620.77 86.35 54439.20 88888.00 2016-07-13 09:53:10.000 195 12620.75 86.35 54439.20 88888.00 2016-07-13 09:53:10.125 195 12620.75 86.35 54439.22 88888.00 2016-07-13 09:53:10.250 195 12620.75 86.35 54439.22 88888.00 2016-07-13 09:53:10.375 195 12620.75 86.35 54439.22 88888.00 2016-07-13 09:53:10.500 195 12620.73 86.33 54439.22 88888.00 2016-07-13 09:53:10.625 195 12620.80 86.33 54439.25 88888.00 2016-07-13 09:53:10.750 195 12620.85 86.35 54439.25 88888.00 2016-07-13 09:53:10.875 195 12620.83 86.35 54439.25 88888.00 2016-07-13 09:53:11.000 195 12620.75 86.33 54439.25 88888.00 2016-07-13 09:53:11.125 195 12620.83 86.33 54439.22 88888.00 2016-07-13 09:53:11.250 195 12620.83 86.30 54439.22 88888.00 2016-07-13 09:53:11.375 195 12620.83 86.30 54439.20 88888.00 2016-07-13 09:53:11.500 195 12620.75 86.28 54439.20 88888.00 2016-07-13 09:53:11.625 195 12620.77 86.30 54439.22 88888.00 2016-07-13 09:53:11.750 195 12620.80 86.33 54439.20 88888.00 2016-07-13 09:53:11.875 195 12620.83 86.30 54439.20 88888.00 2016-07-13 09:53:12.000 195 12620.85 86.30 54439.20 88888.00 2016-07-13 09:53:12.125 195 12620.83 86.28 54439.22 88888.00 2016-07-13 09:53:12.250 195 12620.77 86.25 54439.22 88888.00 2016-07-13 09:53:12.375 195 12620.83 86.28 54439.22 88888.00 2016-07-13 09:53:12.500 195 12620.83 86.28 54439.22 88888.00 2016-07-13 09:53:12.625 195 12620.80 86.28 54439.22 88888.00 2016-07-13 09:53:12.750 195 12620.80 86.28 54439.22 88888.00 2016-07-13 09:53:12.875 195 12620.77 86.28 54439.22 88888.00 2016-07-13 09:53:13.000 195 12620.80 86.25 54439.22 88888.00 2016-07-13 09:53:13.125 195 12620.80 86.25 54439.25 88888.00 2016-07-13 09:53:13.250 195 12620.80 86.28 54439.25 88888.00 2016-07-13 09:53:13.375 195 12620.80 86.25 54439.22 88888.00 2016-07-13 09:53:13.500 195 12620.77 86.25 54439.25 88888.00 2016-07-13 09:53:13.625 195 12620.75 86.25 54439.28 88888.00 2016-07-13 09:53:13.750 195 12620.77 86.25 54439.25 88888.00 2016-07-13 09:53:13.875 195 12620.80 86.25 54439.25 88888.00 2016-07-13 09:53:14.000 195 12620.83 86.25 54439.22 88888.00 2016-07-13 09:53:14.125 195 12620.77 86.28 54439.22 88888.00 2016-07-13 09:53:14.250 195 12620.73 86.25 54439.22 88888.00 2016-07-13 09:53:14.375 195 12620.80 86.25 54439.20 88888.00 2016-07-13 09:53:14.500 195 12620.83 86.22 54439.22 88888.00 2016-07-13 09:53:14.625 195 12620.83 86.17 54439.22 88888.00 2016-07-13 09:53:14.750 195 12620.83 86.17 54439.22 88888.00 2016-07-13 09:53:14.875 195 12620.83 86.15 54439.25 88888.00 2016-07-13 09:53:15.000 195 12620.80 86.20 54439.22 88888.00 2016-07-13 09:53:15.125 195 12620.80 86.22 54439.22 88888.00 2016-07-13 09:53:15.250 195 12620.80 86.17 54439.22 88888.00 2016-07-13 09:53:15.375 195 12620.83 86.17 54439.22 88888.00 2016-07-13 09:53:15.500 195 12620.80 86.15 54439.18 88888.00 2016-07-13 09:53:15.625 195 12620.83 86.17 54439.20 88888.00 2016-07-13 09:53:15.750 195 12620.85 86.15 54439.22 88888.00 2016-07-13 09:53:15.875 195 12620.85 86.12 54439.22 88888.00 2016-07-13 09:53:16.000 195 12620.83 86.12 54439.22 88888.00 2016-07-13 09:53:16.125 195 12620.85 86.12 54439.22 88888.00 2016-07-13 09:53:16.250 195 12620.85 86.15 54439.22 88888.00 2016-07-13 09:53:16.375 195 12620.90 86.17 54439.22 88888.00 2016-07-13 09:53:16.500 195 12620.88 86.15 54439.22 88888.00 2016-07-13 09:53:16.625 195 12620.88 86.12 54439.22 88888.00 2016-07-13 09:53:16.750 195 12620.85 86.15 54439.22 88888.00 2016-07-13 09:53:16.875 195 12620.83 86.15 54439.22 88888.00 2016-07-13 09:53:17.000 195 12620.83 86.15 54439.20 88888.00 2016-07-13 09:53:17.125 195 12620.88 86.12 54439.22 88888.00 2016-07-13 09:53:17.250 195 12620.85 86.10 54439.22 88888.00 2016-07-13 09:53:17.375 195 12620.83 86.15 54439.25 88888.00 2016-07-13 09:53:17.500 195 12620.80 86.15 54439.25 88888.00 2016-07-13 09:53:17.625 195 12620.85 86.12 54439.22 88888.00 2016-07-13 09:53:17.750 195 12620.90 86.12 54439.20 88888.00 2016-07-13 09:53:17.875 195 12620.92 86.15 54439.18 88888.00 2016-07-13 09:53:18.000 195 12620.88 86.12 54439.20 88888.00 2016-07-13 09:53:18.125 195 12620.88 86.12 54439.20 88888.00 2016-07-13 09:53:18.250 195 12620.83 86.12 54439.22 88888.00 2016-07-13 09:53:18.375 195 12620.75 86.15 54439.20 88888.00 2016-07-13 09:53:18.500 195 12620.75 86.15 54439.22 88888.00 2016-07-13 09:53:18.625 195 12620.80 86.15 54439.22 88888.00 2016-07-13 09:53:18.750 195 12620.88 86.12 54439.25 88888.00 2016-07-13 09:53:18.875 195 12620.95 86.12 54439.22 88888.00 2016-07-13 09:53:19.000 195 12620.92 86.12 54439.20 88888.00 2016-07-13 09:53:19.125 195 12620.92 86.15 54439.22 88888.00 2016-07-13 09:53:19.250 195 12620.95 86.12 54439.25 88888.00 2016-07-13 09:53:19.375 195 12620.98 86.15 54439.22 88888.00 2016-07-13 09:53:19.500 195 12620.92 86.17 54439.22 88888.00 2016-07-13 09:53:19.625 195 12620.95 86.17 54439.22 88888.00 2016-07-13 09:53:19.750 195 12620.98 86.15 54439.22 88888.00 2016-07-13 09:53:19.875 195 12620.92 86.10 54439.18 88888.00 2016-07-13 09:53:20.000 195 12620.92 86.12 54439.22 88888.00 2016-07-13 09:53:20.125 195 12620.95 86.12 54439.20 88888.00 2016-07-13 09:53:20.250 195 12620.85 86.12 54439.20 88888.00 2016-07-13 09:53:20.375 195 12620.83 86.17 54439.20 88888.00 2016-07-13 09:53:20.500 195 12620.83 86.15 54439.20 88888.00 2016-07-13 09:53:20.625 195 12620.85 86.10 54439.20 88888.00 2016-07-13 09:53:20.750 195 12620.90 86.10 54439.20 88888.00 2016-07-13 09:53:20.875 195 12620.88 86.12 54439.20 88888.00 2016-07-13 09:53:21.000 195 12620.80 86.12 54439.20 88888.00 2016-07-13 09:53:21.125 195 12620.83 86.10 54439.20 88888.00 2016-07-13 09:53:21.250 195 12620.80 86.08 54439.20 88888.00 2016-07-13 09:53:21.375 195 12620.85 86.05 54439.20 88888.00 2016-07-13 09:53:21.500 195 12620.90 86.05 54439.15 88888.00 2016-07-13 09:53:21.625 195 12620.95 86.10 54439.18 88888.00 2016-07-13 09:53:21.750 195 12620.98 86.10 54439.20 88888.00 2016-07-13 09:53:21.875 195 12620.90 86.10 54439.20 88888.00 2016-07-13 09:53:22.000 195 12620.85 86.10 54439.22 88888.00 2016-07-13 09:53:22.125 195 12620.83 86.08 54439.22 88888.00 2016-07-13 09:53:22.250 195 12620.85 86.08 54439.22 88888.00 2016-07-13 09:53:22.375 195 12620.92 86.08 54439.20 88888.00 2016-07-13 09:53:22.500 195 12620.90 86.05 54439.18 88888.00 2016-07-13 09:53:22.625 195 12620.90 86.05 54439.20 88888.00 2016-07-13 09:53:22.750 195 12620.88 86.05 54439.20 88888.00 2016-07-13 09:53:22.875 195 12620.85 86.00 54439.20 88888.00 2016-07-13 09:53:23.000 195 12620.85 86.00 54439.20 88888.00 2016-07-13 09:53:23.125 195 12620.83 86.00 54439.20 88888.00 2016-07-13 09:53:23.250 195 12620.77 85.97 54439.20 88888.00 2016-07-13 09:53:23.375 195 12620.80 86.03 54439.20 88888.00 2016-07-13 09:53:23.500 195 12620.75 86.00 54439.20 88888.00 2016-07-13 09:53:23.625 195 12620.80 86.03 54439.20 88888.00 2016-07-13 09:53:23.750 195 12620.83 86.03 54439.20 88888.00 2016-07-13 09:53:23.875 195 12620.80 85.97 54439.20 88888.00 2016-07-13 09:53:24.000 195 12620.83 86.00 54439.18 88888.00 2016-07-13 09:53:24.125 195 12620.88 85.97 54439.18 88888.00 2016-07-13 09:53:24.250 195 12620.88 85.97 54439.18 88888.00 2016-07-13 09:53:24.375 195 12620.88 85.97 54439.15 88888.00 2016-07-13 09:53:24.500 195 12620.83 85.97 54439.18 88888.00 2016-07-13 09:53:24.625 195 12620.83 86.00 54439.18 88888.00 2016-07-13 09:53:24.750 195 12620.85 86.00 54439.20 88888.00 2016-07-13 09:53:24.875 195 12620.83 86.03 54439.18 88888.00 2016-07-13 09:53:25.000 195 12620.83 86.03 54439.15 88888.00 2016-07-13 09:53:25.125 195 12620.85 85.97 54439.15 88888.00 2016-07-13 09:53:25.250 195 12620.80 85.97 54439.18 88888.00 2016-07-13 09:53:25.375 195 12620.83 85.97 54439.18 88888.00 2016-07-13 09:53:25.500 195 12620.88 86.00 54439.20 88888.00 2016-07-13 09:53:25.625 195 12620.88 85.97 54439.20 88888.00 2016-07-13 09:53:25.750 195 12620.83 86.00 54439.20 88888.00 2016-07-13 09:53:25.875 195 12620.77 86.00 54439.18 88888.00 2016-07-13 09:53:26.000 195 12620.85 85.97 54439.18 88888.00 2016-07-13 09:53:26.125 195 12620.88 86.00 54439.15 88888.00 2016-07-13 09:53:26.250 195 12620.85 85.95 54439.15 88888.00 2016-07-13 09:53:26.375 195 12620.88 85.97 54439.15 88888.00 2016-07-13 09:53:26.500 195 12620.88 85.97 54439.15 88888.00 2016-07-13 09:53:26.625 195 12620.83 85.97 54439.18 88888.00 2016-07-13 09:53:26.750 195 12620.80 85.95 54439.15 88888.00 2016-07-13 09:53:26.875 195 12620.80 85.97 54439.12 88888.00 2016-07-13 09:53:27.000 195 12620.85 85.97 54439.15 88888.00 2016-07-13 09:53:27.125 195 12620.85 85.97 54439.15 88888.00 2016-07-13 09:53:27.250 195 12620.77 85.97 54439.20 88888.00 2016-07-13 09:53:27.375 195 12620.80 85.97 54439.20 88888.00 2016-07-13 09:53:27.500 195 12620.80 85.97 54439.18 88888.00 2016-07-13 09:53:27.625 195 12620.77 85.97 54439.15 88888.00 2016-07-13 09:53:27.750 195 12620.77 85.97 54439.18 88888.00 2016-07-13 09:53:27.875 195 12620.73 86.00 54439.15 88888.00 2016-07-13 09:53:28.000 195 12620.80 85.97 54439.18 88888.00 2016-07-13 09:53:28.125 195 12620.80 85.95 54439.15 88888.00 2016-07-13 09:53:28.250 195 12620.73 85.92 54439.15 88888.00 2016-07-13 09:53:28.375 195 12620.70 85.97 54439.15 88888.00 2016-07-13 09:53:28.500 195 12620.70 85.97 54439.18 88888.00 2016-07-13 09:53:28.625 195 12620.70 85.97 54439.18 88888.00 2016-07-13 09:53:28.750 195 12620.65 85.95 54439.18 88888.00 2016-07-13 09:53:28.875 195 12620.62 86.00 54439.18 88888.00 2016-07-13 09:53:29.000 195 12620.60 86.00 54439.15 88888.00 2016-07-13 09:53:29.125 195 12620.60 85.97 54439.15 88888.00 2016-07-13 09:53:29.250 195 12620.58 86.00 54439.18 88888.00 2016-07-13 09:53:29.375 195 12620.55 85.97 54439.18 88888.00 2016-07-13 09:53:29.500 195 12620.58 85.97 54439.18 88888.00 2016-07-13 09:53:29.625 195 12620.58 86.00 54439.15 88888.00 2016-07-13 09:53:29.750 195 12620.60 86.00 54439.15 88888.00 2016-07-13 09:53:29.875 195 12620.60 85.97 54439.15 88888.00 2016-07-13 09:53:30.000 195 12620.55 86.00 54439.15 88888.00 2016-07-13 09:53:30.125 195 12620.58 86.00 54439.15 88888.00 2016-07-13 09:53:30.250 195 12620.58 86.03 54439.18 88888.00 2016-07-13 09:53:30.375 195 12620.58 86.03 54439.20 88888.00 2016-07-13 09:53:30.500 195 12620.50 86.03 54439.18 88888.00 2016-07-13 09:53:30.625 195 12620.40 85.95 54439.18 88888.00 2016-07-13 09:53:30.750 195 12620.42 85.92 54439.20 88888.00 2016-07-13 09:53:30.875 195 12620.45 85.95 54439.18 88888.00 2016-07-13 09:53:31.000 195 12620.48 85.95 54439.18 88888.00 2016-07-13 09:53:31.125 195 12620.45 85.97 54439.20 88888.00 2016-07-13 09:53:31.250 195 12620.42 85.95 54439.20 88888.00 2016-07-13 09:53:31.375 195 12620.45 85.97 54439.18 88888.00 2016-07-13 09:53:31.500 195 12620.40 85.97 54439.15 88888.00 2016-07-13 09:53:31.625 195 12620.38 85.95 54439.15 88888.00 2016-07-13 09:53:31.750 195 12620.33 85.92 54439.18 88888.00 2016-07-13 09:53:31.875 195 12620.38 85.90 54439.18 88888.00 2016-07-13 09:53:32.000 195 12620.40 85.92 54439.18 88888.00 2016-07-13 09:53:32.125 195 12620.38 85.92 54439.18 88888.00 2016-07-13 09:53:32.250 195 12620.35 85.90 54439.18 88888.00 2016-07-13 09:53:32.375 195 12620.40 85.90 54439.18 88888.00 2016-07-13 09:53:32.500 195 12620.25 85.92 54439.18 88888.00 2016-07-13 09:53:32.625 195 12620.15 85.97 54439.18 88888.00 2016-07-13 09:53:32.750 195 12620.20 85.97 54439.18 88888.00 2016-07-13 09:53:32.875 195 12620.23 85.95 54439.18 88888.00 2016-07-13 09:53:33.000 195 12620.20 85.95 54439.18 88888.00 2016-07-13 09:53:33.125 195 12620.15 85.90 54439.18 88888.00 2016-07-13 09:53:33.250 195 12620.17 85.95 54439.18 88888.00 2016-07-13 09:53:33.375 195 12620.20 85.92 54439.18 88888.00 2016-07-13 09:53:33.500 195 12620.20 85.95 54439.18 88888.00 2016-07-13 09:53:33.625 195 12620.15 85.95 54439.15 88888.00 2016-07-13 09:53:33.750 195 12620.17 85.95 54439.15 88888.00 2016-07-13 09:53:33.875 195 12620.17 85.95 54439.18 88888.00 2016-07-13 09:53:34.000 195 12620.15 85.97 54439.15 88888.00 2016-07-13 09:53:34.125 195 12620.15 85.95 54439.18 88888.00 2016-07-13 09:53:34.250 195 12620.17 85.95 54439.15 88888.00 2016-07-13 09:53:34.375 195 12620.20 86.00 54439.15 88888.00 2016-07-13 09:53:34.500 195 12620.15 86.00 54439.18 88888.00 2016-07-13 09:53:34.625 195 12620.15 86.00 54439.18 88888.00 2016-07-13 09:53:34.750 195 12620.12 86.00 54439.18 88888.00 2016-07-13 09:53:34.875 195 12620.15 86.00 54439.15 88888.00 2016-07-13 09:53:35.000 195 12620.17 86.00 54439.15 88888.00 2016-07-13 09:53:35.125 195 12620.17 86.00 54439.18 88888.00 2016-07-13 09:53:35.250 195 12620.08 85.97 54439.15 88888.00 2016-07-13 09:53:35.375 195 12620.05 86.00 54439.15 88888.00 2016-07-13 09:53:35.500 195 12620.05 86.03 54439.15 88888.00 2016-07-13 09:53:35.625 195 12620.05 86.05 54439.18 88888.00 2016-07-13 09:53:35.750 195 12620.05 86.05 54439.15 88888.00 2016-07-13 09:53:35.875 195 12620.02 86.00 54439.15 88888.00 2016-07-13 09:53:36.000 195 12620.00 86.03 54439.12 88888.00 2016-07-13 09:53:36.125 195 12620.00 86.05 54439.15 88888.00 2016-07-13 09:53:36.250 195 12619.92 86.03 54439.15 88888.00 2016-07-13 09:53:36.375 195 12619.98 86.00 54439.15 88888.00 2016-07-13 09:53:36.500 195 12619.95 86.00 54439.15 88888.00 2016-07-13 09:53:36.625 195 12619.95 86.00 54439.15 88888.00 2016-07-13 09:53:36.750 195 12619.95 85.97 54439.15 88888.00 2016-07-13 09:53:36.875 195 12619.92 85.97 54439.15 88888.00 2016-07-13 09:53:37.000 195 12619.92 85.97 54439.15 88888.00 2016-07-13 09:53:37.125 195 12619.92 86.00 54439.15 88888.00 2016-07-13 09:53:37.250 195 12619.88 85.97 54439.15 88888.00 2016-07-13 09:53:37.375 195 12619.83 85.97 54439.15 88888.00 2016-07-13 09:53:37.500 195 12619.85 86.00 54439.15 88888.00 2016-07-13 09:53:37.625 195 12619.88 86.00 54439.15 88888.00 2016-07-13 09:53:37.750 195 12619.88 86.03 54439.15 88888.00 2016-07-13 09:53:37.875 195 12619.85 86.00 54439.15 88888.00 2016-07-13 09:53:38.000 195 12619.80 86.03 54439.12 88888.00 2016-07-13 09:53:38.125 195 12619.75 86.03 54439.12 88888.00 2016-07-13 09:53:38.250 195 12619.75 86.00 54439.12 88888.00 2016-07-13 09:53:38.375 195 12619.77 86.00 54439.12 88888.00 2016-07-13 09:53:38.500 195 12619.75 86.00 54439.12 88888.00 2016-07-13 09:53:38.625 195 12619.73 85.97 54439.15 88888.00 2016-07-13 09:53:38.750 195 12619.75 85.95 54439.18 88888.00 2016-07-13 09:53:38.875 195 12619.83 86.00 54439.15 88888.00 2016-07-13 09:53:39.000 195 12619.83 86.00 54439.12 88888.00 2016-07-13 09:53:39.125 195 12619.80 86.00 54439.15 88888.00 2016-07-13 09:53:39.250 195 12619.67 86.00 54439.18 88888.00 2016-07-13 09:53:39.375 195 12619.70 86.03 54439.15 88888.00 2016-07-13 09:53:39.500 195 12619.67 86.03 54439.15 88888.00 2016-07-13 09:53:39.625 195 12619.67 86.05 54439.18 88888.00 2016-07-13 09:53:39.750 195 12619.67 86.03 54439.18 88888.00 2016-07-13 09:53:39.875 195 12619.70 85.97 54439.15 88888.00 2016-07-13 09:53:40.000 195 12619.75 86.00 54439.15 88888.00 2016-07-13 09:53:40.125 195 12619.73 85.97 54439.15 88888.00 2016-07-13 09:53:40.250 195 12619.65 85.97 54439.12 88888.00 2016-07-13 09:53:40.375 195 12619.67 86.00 54439.12 88888.00 2016-07-13 09:53:40.500 195 12619.70 86.00 54439.12 88888.00 2016-07-13 09:53:40.625 195 12619.67 86.00 54439.15 88888.00 2016-07-13 09:53:40.750 195 12619.65 86.00 54439.15 88888.00 2016-07-13 09:53:40.875 195 12619.70 86.03 54439.15 88888.00 2016-07-13 09:53:41.000 195 12619.67 86.03 54439.12 88888.00 2016-07-13 09:53:41.125 195 12619.67 86.05 54439.15 88888.00 2016-07-13 09:53:41.250 195 12619.62 86.08 54439.18 88888.00 2016-07-13 09:53:41.375 195 12619.58 86.08 54439.15 88888.00 2016-07-13 09:53:41.500 195 12619.60 86.03 54439.12 88888.00 2016-07-13 09:53:41.625 195 12619.60 86.00 54439.12 88888.00 2016-07-13 09:53:41.750 195 12619.52 86.03 54439.12 88888.00 2016-07-13 09:53:41.875 195 12619.50 86.03 54439.10 88888.00 2016-07-13 09:53:42.000 195 12619.50 86.03 54439.10 88888.00 2016-07-13 09:53:42.125 195 12619.60 86.08 54439.10 88888.00 2016-07-13 09:53:42.250 195 12619.62 86.08 54439.10 88888.00 2016-07-13 09:53:42.375 195 12619.62 86.08 54439.12 88888.00 2016-07-13 09:53:42.500 195 12619.60 86.05 54439.10 88888.00 2016-07-13 09:53:42.625 195 12619.60 86.08 54439.07 88888.00 2016-07-13 09:53:42.750 195 12619.65 86.08 54439.10 88888.00 2016-07-13 09:53:42.875 195 12619.67 86.08 54439.10 88888.00 2016-07-13 09:53:43.000 195 12619.67 86.05 54439.10 88888.00 2016-07-13 09:53:43.125 195 12619.62 86.08 54439.10 88888.00 2016-07-13 09:53:43.250 195 12619.58 86.10 54439.10 88888.00 2016-07-13 09:53:43.375 195 12619.58 86.10 54439.07 88888.00 2016-07-13 09:53:43.500 195 12619.58 86.10 54439.07 88888.00 2016-07-13 09:53:43.625 195 12619.58 86.12 54439.10 88888.00 2016-07-13 09:53:43.750 195 12619.62 86.12 54439.10 88888.00 2016-07-13 09:53:43.875 195 12619.62 86.12 54439.10 88888.00 2016-07-13 09:53:44.000 195 12619.58 86.10 54439.07 88888.00 2016-07-13 09:53:44.125 195 12619.52 86.12 54439.07 88888.00 2016-07-13 09:53:44.250 195 12619.45 86.15 54439.07 88888.00 2016-07-13 09:53:44.375 195 12619.50 86.17 54439.07 88888.00 2016-07-13 09:53:44.500 195 12619.50 86.15 54439.10 88888.00 2016-07-13 09:53:44.625 195 12619.50 86.15 54439.07 88888.00 2016-07-13 09:53:44.750 195 12619.58 86.15 54439.07 88888.00 2016-07-13 09:53:44.875 195 12619.58 86.17 54439.07 88888.00 2016-07-13 09:53:45.000 195 12619.55 86.17 54439.07 88888.00 2016-07-13 09:53:45.125 195 12619.55 86.17 54439.07 88888.00 2016-07-13 09:53:45.250 195 12619.50 86.20 54439.07 88888.00 2016-07-13 09:53:45.375 195 12619.48 86.25 54439.07 88888.00 2016-07-13 09:53:45.500 195 12619.50 86.25 54439.07 88888.00 2016-07-13 09:53:45.625 195 12619.52 86.25 54439.05 88888.00 2016-07-13 09:53:45.750 195 12619.50 86.22 54439.05 88888.00 2016-07-13 09:53:45.875 195 12619.48 86.22 54439.05 88888.00 2016-07-13 09:53:46.000 195 12619.50 86.20 54439.07 88888.00 2016-07-13 09:53:46.125 195 12619.52 86.20 54439.07 88888.00 2016-07-13 09:53:46.250 195 12619.52 86.20 54439.07 88888.00 2016-07-13 09:53:46.375 195 12619.40 86.17 54439.05 88888.00 2016-07-13 09:53:46.500 195 12619.30 86.17 54439.05 88888.00 2016-07-13 09:53:46.625 195 12619.30 86.20 54439.07 88888.00 2016-07-13 09:53:46.750 195 12619.30 86.20 54439.07 88888.00 2016-07-13 09:53:46.875 195 12619.27 86.20 54439.07 88888.00 2016-07-13 09:53:47.000 195 12619.27 86.17 54439.05 88888.00 2016-07-13 09:53:47.125 195 12619.33 86.17 54439.05 88888.00 2016-07-13 09:53:47.250 195 12619.35 86.17 54439.07 88888.00 2016-07-13 09:53:47.375 195 12619.35 86.20 54439.05 88888.00 2016-07-13 09:53:47.500 195 12619.33 86.20 54439.05 88888.00 2016-07-13 09:53:47.625 195 12619.35 86.17 54439.07 88888.00 2016-07-13 09:53:47.750 195 12619.35 86.20 54439.05 88888.00 2016-07-13 09:53:47.875 195 12619.35 86.20 54439.05 88888.00 2016-07-13 09:53:48.000 195 12619.35 86.17 54439.03 88888.00 2016-07-13 09:53:48.125 195 12619.33 86.20 54439.05 88888.00 2016-07-13 09:53:48.250 195 12619.27 86.15 54439.03 88888.00 2016-07-13 09:53:48.375 195 12619.27 86.15 54439.05 88888.00 2016-07-13 09:53:48.500 195 12619.23 86.17 54439.05 88888.00 2016-07-13 09:53:48.625 195 12619.20 86.17 54439.07 88888.00 2016-07-13 09:53:48.750 195 12619.25 86.20 54439.03 88888.00 2016-07-13 09:53:48.875 195 12619.25 86.17 54439.03 88888.00 2016-07-13 09:53:49.000 195 12619.25 86.17 54439.03 88888.00 2016-07-13 09:53:49.125 195 12619.20 86.17 54439.05 88888.00 2016-07-13 09:53:49.250 195 12619.17 86.15 54439.03 88888.00 2016-07-13 09:53:49.375 195 12619.17 86.20 54439.00 88888.00 2016-07-13 09:53:49.500 195 12619.20 86.20 54439.00 88888.00 2016-07-13 09:53:49.625 195 12619.23 86.20 54439.03 88888.00 2016-07-13 09:53:49.750 195 12619.20 86.20 54439.00 88888.00 2016-07-13 09:53:49.875 195 12619.12 86.17 54439.00 88888.00 2016-07-13 09:53:50.000 195 12619.15 86.20 54438.97 88888.00 2016-07-13 09:53:50.125 195 12619.17 86.20 54439.00 88888.00 2016-07-13 09:53:50.250 195 12619.17 86.17 54439.00 88888.00 2016-07-13 09:53:50.375 195 12619.20 86.17 54439.03 88888.00 2016-07-13 09:53:50.500 195 12619.17 86.17 54439.03 88888.00 2016-07-13 09:53:50.625 195 12619.15 86.15 54438.97 88888.00 2016-07-13 09:53:50.750 195 12619.15 86.17 54438.97 88888.00 2016-07-13 09:53:50.875 195 12619.12 86.17 54438.97 88888.00 2016-07-13 09:53:51.000 195 12619.08 86.17 54438.97 88888.00 2016-07-13 09:53:51.125 195 12619.05 86.15 54438.97 88888.00 2016-07-13 09:53:51.250 195 12619.05 86.12 54438.95 88888.00 2016-07-13 09:53:51.375 195 12619.12 86.12 54438.93 88888.00 2016-07-13 09:53:51.500 195 12619.12 86.10 54438.95 88888.00 2016-07-13 09:53:51.625 195 12619.12 86.10 54438.95 88888.00 2016-07-13 09:53:51.750 195 12619.08 86.12 54438.93 88888.00 2016-07-13 09:53:51.875 195 12619.02 86.10 54438.95 88888.00 2016-07-13 09:53:52.000 195 12618.98 86.10 54438.95 88888.00 2016-07-13 09:53:52.125 195 12618.98 86.12 54438.95 88888.00 2016-07-13 09:53:52.250 195 12618.98 86.15 54438.97 88888.00 2016-07-13 09:53:52.375 195 12619.02 86.12 54438.97 88888.00 2016-07-13 09:53:52.500 195 12619.00 86.10 54438.95 88888.00 2016-07-13 09:53:52.625 195 12619.02 86.10 54438.95 88888.00 2016-07-13 09:53:52.750 195 12619.05 86.10 54438.95 88888.00 2016-07-13 09:53:52.875 195 12619.08 86.12 54438.95 88888.00 2016-07-13 09:53:53.000 195 12619.08 86.12 54438.95 88888.00 2016-07-13 09:53:53.125 195 12619.00 86.08 54438.95 88888.00 2016-07-13 09:53:53.250 195 12619.00 86.08 54438.95 88888.00 2016-07-13 09:53:53.375 195 12619.05 86.05 54438.90 88888.00 2016-07-13 09:53:53.500 195 12618.98 86.03 54438.90 88888.00 2016-07-13 09:53:53.625 195 12618.98 86.05 54438.90 88888.00 2016-07-13 09:53:53.750 195 12618.98 86.05 54438.93 88888.00 2016-07-13 09:53:53.875 195 12619.00 86.05 54438.93 88888.00 2016-07-13 09:53:54.000 195 12619.02 86.08 54438.90 88888.00 2016-07-13 09:53:54.125 195 12618.95 86.05 54438.90 88888.00 2016-07-13 09:53:54.250 195 12619.00 86.00 54438.90 88888.00 2016-07-13 09:53:54.375 195 12619.02 86.03 54438.90 88888.00 2016-07-13 09:53:54.500 195 12618.95 86.00 54438.90 88888.00 2016-07-13 09:53:54.625 195 12618.95 86.03 54438.93 88888.00 2016-07-13 09:53:54.750 195 12618.98 86.00 54438.97 88888.00 2016-07-13 09:53:54.875 195 12619.00 86.00 54438.93 88888.00 2016-07-13 09:53:55.000 195 12618.95 85.95 54438.90 88888.00 2016-07-13 09:53:55.125 195 12618.95 85.97 54438.90 88888.00 2016-07-13 09:53:55.250 195 12618.98 86.00 54438.88 88888.00 2016-07-13 09:53:55.375 195 12619.02 85.97 54438.88 88888.00 2016-07-13 09:53:55.500 195 12619.08 86.00 54438.90 88888.00 2016-07-13 09:53:55.625 195 12619.05 86.00 54438.88 88888.00 2016-07-13 09:53:55.750 195 12619.05 86.00 54438.88 88888.00 2016-07-13 09:53:55.875 195 12619.02 85.97 54438.90 88888.00 2016-07-13 09:53:56.000 195 12619.05 86.00 54438.88 88888.00 2016-07-13 09:53:56.125 195 12619.05 86.00 54438.88 88888.00 2016-07-13 09:53:56.250 195 12619.02 85.97 54438.88 88888.00 2016-07-13 09:53:56.375 195 12619.02 85.97 54438.85 88888.00 2016-07-13 09:53:56.500 195 12619.00 85.95 54438.88 88888.00 2016-07-13 09:53:56.625 195 12619.00 86.00 54438.85 88888.00 2016-07-13 09:53:56.750 195 12619.02 85.97 54438.85 88888.00 2016-07-13 09:53:56.875 195 12619.05 85.95 54438.80 88888.00 2016-07-13 09:53:57.000 195 12619.05 85.90 54438.80 88888.00 2016-07-13 09:53:57.125 195 12619.05 85.95 54438.80 88888.00 2016-07-13 09:53:57.250 195 12619.00 85.95 54438.80 88888.00 2016-07-13 09:53:57.375 195 12619.02 85.97 54438.82 88888.00 2016-07-13 09:53:57.500 195 12619.05 86.00 54438.82 88888.00 2016-07-13 09:53:57.625 195 12619.05 85.97 54438.80 88888.00 2016-07-13 09:53:57.750 195 12619.05 86.03 54438.80 88888.00 2016-07-13 09:53:57.875 195 12619.08 86.00 54438.80 88888.00 2016-07-13 09:53:58.000 195 12619.15 85.95 54438.80 88888.00 2016-07-13 09:53:58.125 195 12619.15 85.92 54438.80 88888.00 2016-07-13 09:53:58.250 195 12619.10 85.95 54438.80 88888.00 2016-07-13 09:53:58.375 195 12619.10 85.97 54438.80 88888.00 2016-07-13 09:53:58.500 195 12619.05 85.95 54438.82 88888.00 2016-07-13 09:53:58.625 195 12619.08 85.92 54438.78 88888.00 2016-07-13 09:53:58.750 195 12619.12 85.95 54438.78 88888.00 2016-07-13 09:53:58.875 195 12619.15 85.92 54438.78 88888.00 2016-07-13 09:53:59.000 195 12619.17 85.92 54438.78 88888.00 2016-07-13 09:53:59.125 195 12619.20 85.90 54438.78 88888.00 2016-07-13 09:53:59.250 195 12619.20 85.88 54438.75 88888.00 2016-07-13 09:53:59.375 195 12619.20 85.88 54438.75 88888.00 2016-07-13 09:53:59.500 195 12619.17 85.90 54438.75 88888.00 2016-07-13 09:53:59.625 195 12619.20 85.88 54438.75 88888.00 2016-07-13 09:53:59.750 195 12619.23 85.88 54438.75 88888.00 2016-07-13 09:53:59.875 195 12619.20 85.83 54438.72 88888.00 2016-07-13 09:54:00.000 195 12619.15 85.80 54438.72 88888.00 2016-07-13 09:54:00.125 195 12619.15 85.83 54438.75 88888.00 2016-07-13 09:54:00.250 195 12619.20 85.80 54438.75 88888.00 2016-07-13 09:54:00.375 195 12619.23 85.78 54438.70 88888.00 2016-07-13 09:54:00.500 195 12619.27 85.78 54438.70 88888.00 2016-07-13 09:54:00.625 195 12619.30 85.80 54438.70 88888.00 2016-07-13 09:54:00.750 195 12619.27 85.83 54438.70 88888.00 2016-07-13 09:54:00.875 195 12619.25 85.83 54438.70 88888.00 2016-07-13 09:54:01.000 195 12619.25 85.80 54438.70 88888.00 2016-07-13 09:54:01.125 195 12619.27 85.80 54438.70 88888.00 2016-07-13 09:54:01.250 195 12619.33 85.83 54438.70 88888.00 2016-07-13 09:54:01.375 195 12619.35 85.80 54438.68 88888.00 2016-07-13 09:54:01.500 195 12619.30 85.75 54438.65 88888.00 2016-07-13 09:54:01.625 195 12619.33 85.80 54438.65 88888.00 2016-07-13 09:54:01.750 195 12619.33 85.83 54438.65 88888.00 2016-07-13 09:54:01.875 195 12619.27 85.80 54438.65 88888.00 2016-07-13 09:54:02.000 195 12619.30 85.78 54438.65 88888.00 2016-07-13 09:54:02.125 195 12619.33 85.80 54438.68 88888.00 2016-07-13 09:54:02.250 195 12619.23 85.72 54438.68 88888.00 2016-07-13 09:54:02.375 195 12619.23 85.72 54438.68 88888.00 2016-07-13 09:54:02.500 195 12619.27 85.70 54438.65 88888.00 2016-07-13 09:54:02.625 195 12619.30 85.75 54438.65 88888.00 2016-07-13 09:54:02.750 195 12619.30 85.75 54438.68 88888.00 2016-07-13 09:54:02.875 195 12619.27 85.70 54438.65 88888.00 2016-07-13 09:54:03.000 195 12619.33 85.70 54438.62 88888.00 2016-07-13 09:54:03.125 195 12619.35 85.67 54438.60 88888.00 2016-07-13 09:54:03.250 195 12619.33 85.65 54438.60 88888.00 2016-07-13 09:54:03.375 195 12619.30 85.67 54438.60 88888.00 2016-07-13 09:54:03.500 195 12619.30 85.70 54438.62 88888.00 2016-07-13 09:54:03.625 195 12619.27 85.70 54438.62 88888.00 2016-07-13 09:54:03.750 195 12619.27 85.70 54438.62 88888.00 2016-07-13 09:54:03.875 195 12619.27 85.67 54438.60 88888.00 2016-07-13 09:54:04.000 195 12619.30 85.67 54438.60 88888.00 2016-07-13 09:54:04.125 195 12619.30 85.67 54438.62 88888.00 2016-07-13 09:54:04.250 195 12619.27 85.67 54438.60 88888.00 2016-07-13 09:54:04.375 195 12619.27 85.67 54438.57 88888.00 2016-07-13 09:54:04.500 195 12619.25 85.65 54438.57 88888.00 2016-07-13 09:54:04.625 195 12619.25 85.62 54438.57 88888.00 2016-07-13 09:54:04.750 195 12619.20 85.62 54438.60 88888.00 2016-07-13 09:54:04.875 195 12619.20 85.62 54438.60 88888.00 2016-07-13 09:54:05.000 195 12619.23 85.65 54438.60 88888.00 2016-07-13 09:54:05.125 195 12619.23 85.62 54438.60 88888.00 2016-07-13 09:54:05.250 195 12619.17 85.60 54438.60 88888.00 2016-07-13 09:54:05.375 195 12619.23 85.62 54438.60 88888.00 2016-07-13 09:54:05.500 195 12619.20 85.62 54438.60 88888.00 2016-07-13 09:54:05.625 195 12619.25 85.60 54438.57 88888.00 2016-07-13 09:54:05.750 195 12619.27 85.60 54438.57 88888.00 2016-07-13 09:54:05.875 195 12619.30 85.60 54438.57 88888.00 2016-07-13 09:54:06.000 195 12619.27 85.58 54438.57 88888.00 2016-07-13 09:54:06.125 195 12619.25 85.60 54438.60 88888.00 2016-07-13 09:54:06.250 195 12619.30 85.60 54438.60 88888.00 2016-07-13 09:54:06.375 195 12619.27 85.60 54438.55 88888.00 2016-07-13 09:54:06.500 195 12619.23 85.60 54438.55 88888.00 2016-07-13 09:54:06.625 195 12619.15 85.60 54438.55 88888.00 2016-07-13 09:54:06.750 195 12619.12 85.60 54438.55 88888.00 2016-07-13 09:54:06.875 195 12619.15 85.60 54438.55 88888.00 2016-07-13 09:54:07.000 195 12619.12 85.55 54438.57 88888.00 2016-07-13 09:54:07.125 195 12619.12 85.58 54438.57 88888.00 2016-07-13 09:54:07.250 195 12619.10 85.53 54438.57 88888.00 2016-07-13 09:54:07.375 195 12619.15 85.58 54438.57 88888.00 2016-07-13 09:54:07.500 195 12619.12 85.58 54438.57 88888.00 2016-07-13 09:54:07.625 195 12619.08 85.55 54438.55 88888.00 2016-07-13 09:54:07.750 195 12619.02 85.53 54438.57 88888.00 2016-07-13 09:54:07.875 195 12619.02 85.53 54438.57 88888.00 2016-07-13 09:54:08.000 195 12619.05 85.53 54438.53 88888.00 2016-07-13 09:54:08.125 195 12619.05 85.50 54438.53 88888.00 2016-07-13 09:54:08.250 195 12619.05 85.53 54438.55 88888.00 2016-07-13 09:54:08.375 195 12619.05 85.50 54438.53 88888.00 2016-07-13 09:54:08.500 195 12619.10 85.45 54438.53 88888.00 2016-07-13 09:54:08.625 195 12619.15 85.45 54438.55 88888.00 2016-07-13 09:54:08.750 195 12619.12 85.45 54438.53 88888.00 2016-07-13 09:54:08.875 195 12619.12 85.50 54438.53 88888.00 2016-07-13 09:54:09.000 195 12619.17 85.55 54438.55 88888.00 2016-07-13 09:54:09.125 195 12619.10 85.53 54438.55 88888.00 2016-07-13 09:54:09.250 195 12619.05 85.50 54438.53 88888.00 2016-07-13 09:54:09.375 195 12619.15 85.53 54438.50 88888.00 2016-07-13 09:54:09.500 195 12619.17 85.50 54438.53 88888.00 2016-07-13 09:54:09.625 195 12619.17 85.53 54438.53 88888.00 2016-07-13 09:54:09.750 195 12619.12 85.50 54438.47 88888.00 2016-07-13 09:54:09.875 195 12619.05 85.50 54438.47 88888.00 2016-07-13 09:54:10.000 195 12619.12 85.53 54438.50 88888.00 2016-07-13 09:54:10.125 195 12619.15 85.50 54438.53 88888.00 2016-07-13 09:54:10.250 195 12619.15 85.45 54438.53 88888.00 2016-07-13 09:54:10.375 195 12619.12 85.47 54438.50 88888.00 2016-07-13 09:54:10.500 195 12619.10 85.47 54438.47 88888.00 2016-07-13 09:54:10.625 195 12619.12 85.50 54438.47 88888.00 2016-07-13 09:54:10.750 195 12619.10 85.50 54438.47 88888.00 2016-07-13 09:54:10.875 195 12619.08 85.45 54438.47 88888.00 2016-07-13 09:54:11.000 195 12619.12 85.50 54438.47 88888.00 2016-07-13 09:54:11.125 195 12619.12 85.50 54438.47 88888.00 2016-07-13 09:54:11.250 195 12619.10 85.47 54438.47 88888.00 2016-07-13 09:54:11.375 195 12619.10 85.47 54438.45 88888.00 2016-07-13 09:54:11.500 195 12619.00 85.45 54438.45 88888.00 2016-07-13 09:54:11.625 195 12619.00 85.45 54438.47 88888.00 2016-07-13 09:54:11.750 195 12619.02 85.45 54438.47 88888.00 2016-07-13 09:54:11.875 195 12619.02 85.40 54438.47 88888.00 2016-07-13 09:54:12.000 195 12618.98 85.42 54438.47 88888.00 2016-07-13 09:54:12.125 195 12618.92 85.45 54438.47 88888.00 2016-07-13 09:54:12.250 195 12618.92 85.40 54438.47 88888.00 2016-07-13 09:54:12.375 195 12618.90 85.38 54438.47 88888.00 2016-07-13 09:54:12.500 195 12618.92 85.38 54438.47 88888.00 2016-07-13 09:54:12.625 195 12618.95 85.40 54438.45 88888.00 2016-07-13 09:54:12.750 195 12618.98 85.40 54438.47 88888.00 2016-07-13 09:54:12.875 195 12618.95 85.38 54438.45 88888.00 2016-07-13 09:54:13.000 195 12618.92 85.35 54438.47 88888.00 2016-07-13 09:54:13.125 195 12618.98 85.38 54438.47 88888.00 2016-07-13 09:54:13.250 195 12618.95 85.40 54438.45 88888.00 2016-07-13 09:54:13.375 195 12619.02 85.38 54438.45 88888.00 2016-07-13 09:54:13.500 195 12618.98 85.38 54438.45 88888.00 2016-07-13 09:54:13.625 195 12618.92 85.38 54438.45 88888.00 2016-07-13 09:54:13.750 195 12618.85 85.38 54438.45 88888.00 2016-07-13 09:54:13.875 195 12618.83 85.35 54438.43 88888.00 2016-07-13 09:54:14.000 195 12618.83 85.33 54438.40 88888.00 2016-07-13 09:54:14.125 195 12618.90 85.35 54438.40 88888.00 2016-07-13 09:54:14.250 195 12618.85 85.33 54438.40 88888.00 2016-07-13 09:54:14.375 195 12618.83 85.33 54438.43 88888.00 2016-07-13 09:54:14.500 195 12618.80 85.30 54438.43 88888.00 2016-07-13 09:54:14.625 195 12618.83 85.28 54438.43 88888.00 2016-07-13 09:54:14.750 195 12618.77 85.33 54438.43 88888.00 2016-07-13 09:54:14.875 195 12618.75 85.30 54438.43 88888.00 2016-07-13 09:54:15.000 195 12618.77 85.30 54438.45 88888.00 2016-07-13 09:54:15.125 195 12618.80 85.30 54438.47 88888.00 2016-07-13 09:54:15.250 195 12618.70 85.30 54438.45 88888.00 2016-07-13 09:54:15.375 195 12618.70 85.30 54438.45 88888.00 2016-07-13 09:54:15.500 195 12618.73 85.25 54438.43 88888.00 2016-07-13 09:54:15.625 195 12618.65 85.25 54438.43 88888.00 2016-07-13 09:54:15.750 195 12618.58 85.22 54438.43 88888.00 2016-07-13 09:54:15.875 195 12618.52 85.25 54438.43 88888.00 2016-07-13 09:54:16.000 195 12618.62 85.28 54438.43 88888.00 2016-07-13 09:54:16.125 195 12618.70 85.25 54438.40 88888.00 2016-07-13 09:54:16.250 195 12618.73 85.20 54438.40 88888.00 2016-07-13 09:54:16.375 195 12618.70 85.17 54438.38 88888.00 2016-07-13 09:54:16.500 195 12618.67 85.22 54438.40 88888.00 2016-07-13 09:54:16.625 195 12618.65 85.22 54438.40 88888.00 2016-07-13 09:54:16.750 195 12618.58 85.20 54438.38 88888.00 2016-07-13 09:54:16.875 195 12618.58 85.22 54438.38 88888.00 2016-07-13 09:54:17.000 195 12618.50 85.20 54438.38 88888.00 2016-07-13 09:54:17.125 195 12618.50 85.20 54438.38 88888.00 2016-07-13 09:54:17.250 195 12618.52 85.17 54438.38 88888.00 2016-07-13 09:54:17.375 195 12618.58 85.17 54438.38 88888.00 2016-07-13 09:54:17.500 195 12618.62 85.15 54438.38 88888.00 2016-07-13 09:54:17.625 195 12618.60 85.15 54438.38 88888.00 2016-07-13 09:54:17.750 195 12618.60 85.17 54438.38 88888.00 2016-07-13 09:54:17.875 195 12618.62 85.15 54438.38 88888.00 2016-07-13 09:54:18.000 195 12618.60 85.17 54438.38 88888.00 2016-07-13 09:54:18.125 195 12618.55 85.15 54438.38 88888.00 2016-07-13 09:54:18.250 195 12618.52 85.12 54438.35 88888.00 2016-07-13 09:54:18.375 195 12618.58 85.12 54438.35 88888.00 2016-07-13 09:54:18.500 195 12618.58 85.12 54438.35 88888.00 2016-07-13 09:54:18.625 195 12618.58 85.12 54438.35 88888.00 2016-07-13 09:54:18.750 195 12618.55 85.17 54438.35 88888.00 2016-07-13 09:54:18.875 195 12618.52 85.15 54438.35 88888.00 2016-07-13 09:54:19.000 195 12618.50 85.15 54438.32 88888.00 2016-07-13 09:54:19.125 195 12618.45 85.15 54438.32 88888.00 2016-07-13 09:54:19.250 195 12618.40 85.15 54438.35 88888.00 2016-07-13 09:54:19.375 195 12618.45 85.17 54438.32 88888.00 2016-07-13 09:54:19.500 195 12618.50 85.15 54438.32 88888.00 2016-07-13 09:54:19.625 195 12618.50 85.12 54438.32 88888.00 2016-07-13 09:54:19.750 195 12618.55 85.12 54438.32 88888.00 2016-07-13 09:54:19.875 195 12618.48 85.15 54438.32 88888.00 2016-07-13 09:54:20.000 195 12618.45 85.15 54438.30 88888.00 2016-07-13 09:54:20.125 195 12618.48 85.10 54438.30 88888.00 2016-07-13 09:54:20.250 195 12618.48 85.08 54438.28 88888.00 2016-07-13 09:54:20.375 195 12618.48 85.05 54438.25 88888.00 2016-07-13 09:54:20.500 195 12618.50 85.08 54438.28 88888.00 2016-07-13 09:54:20.625 195 12618.48 85.08 54438.28 88888.00 2016-07-13 09:54:20.750 195 12618.42 85.10 54438.28 88888.00 2016-07-13 09:54:20.875 195 12618.42 85.08 54438.25 88888.00 2016-07-13 09:54:21.000 195 12618.45 85.05 54438.28 88888.00 2016-07-13 09:54:21.125 195 12618.45 85.03 54438.28 88888.00 2016-07-13 09:54:21.250 195 12618.45 85.00 54438.28 88888.00 2016-07-13 09:54:21.375 195 12618.45 85.05 54438.25 88888.00 2016-07-13 09:54:21.500 195 12618.48 85.08 54438.25 88888.00 2016-07-13 09:54:21.625 195 12618.45 85.05 54438.22 88888.00 2016-07-13 09:54:21.750 195 12618.45 85.08 54438.22 88888.00 2016-07-13 09:54:21.875 195 12618.48 85.08 54438.22 88888.00 2016-07-13 09:54:22.000 195 12618.48 85.05 54438.20 88888.00 2016-07-13 09:54:22.125 195 12618.45 85.03 54438.22 88888.00 2016-07-13 09:54:22.250 195 12618.48 85.08 54438.25 88888.00 2016-07-13 09:54:22.375 195 12618.45 85.05 54438.22 88888.00 2016-07-13 09:54:22.500 195 12618.48 85.08 54438.22 88888.00 2016-07-13 09:54:22.625 195 12618.48 85.08 54438.22 88888.00 2016-07-13 09:54:22.750 195 12618.42 85.03 54438.20 88888.00 2016-07-13 09:54:22.875 195 12618.40 85.00 54438.22 88888.00 2016-07-13 09:54:23.000 195 12618.40 85.00 54438.22 88888.00 2016-07-13 09:54:23.125 195 12618.38 85.00 54438.22 88888.00 2016-07-13 09:54:23.250 195 12618.38 84.95 54438.22 88888.00 2016-07-13 09:54:23.375 195 12618.40 84.97 54438.22 88888.00 2016-07-13 09:54:23.500 195 12618.40 84.97 54438.22 88888.00 2016-07-13 09:54:23.625 195 12618.40 84.97 54438.20 88888.00 2016-07-13 09:54:23.750 195 12618.38 84.95 54438.22 88888.00 2016-07-13 09:54:23.875 195 12618.40 84.92 54438.20 88888.00 2016-07-13 09:54:24.000 195 12618.42 84.95 54438.18 88888.00 2016-07-13 09:54:24.125 195 12618.45 84.95 54438.15 88888.00 2016-07-13 09:54:24.250 195 12618.40 84.95 54438.18 88888.00 2016-07-13 09:54:24.375 195 12618.45 84.95 54438.15 88888.00 2016-07-13 09:54:24.500 195 12618.45 84.97 54438.12 88888.00 2016-07-13 09:54:24.625 195 12618.40 84.97 54438.12 88888.00 2016-07-13 09:54:24.750 195 12618.40 84.95 54438.10 88888.00 2016-07-13 09:54:24.875 195 12618.40 84.97 54438.10 88888.00 2016-07-13 09:54:25.000 195 12618.40 84.95 54438.07 88888.00 2016-07-13 09:54:25.125 195 12618.38 84.95 54438.10 88888.00 2016-07-13 09:54:25.250 195 12618.40 84.90 54438.10 88888.00 2016-07-13 09:54:25.375 195 12618.45 84.92 54438.10 88888.00 2016-07-13 09:54:25.500 195 12618.42 84.92 54438.12 88888.00 2016-07-13 09:54:25.625 195 12618.40 84.92 54438.10 88888.00 2016-07-13 09:54:25.750 195 12618.38 84.92 54438.15 88888.00 2016-07-13 09:54:25.875 195 12618.35 84.92 54438.12 88888.00 2016-07-13 09:54:26.000 195 12618.35 84.92 54438.10 88888.00 2016-07-13 09:54:26.125 195 12618.38 84.88 54438.10 88888.00 2016-07-13 09:54:26.250 195 12618.38 84.85 54438.10 88888.00 2016-07-13 09:54:26.375 195 12618.42 84.90 54438.07 88888.00 2016-07-13 09:54:26.500 195 12618.50 84.90 54438.07 88888.00 2016-07-13 09:54:26.625 195 12618.50 84.90 54438.07 88888.00 2016-07-13 09:54:26.750 195 12618.45 84.92 54438.07 88888.00 2016-07-13 09:54:26.875 195 12618.42 84.95 54438.07 88888.00 2016-07-13 09:54:27.000 195 12618.42 84.92 54438.07 88888.00 2016-07-13 09:54:27.125 195 12618.45 84.92 54438.10 88888.00 2016-07-13 09:54:27.250 195 12618.40 84.90 54438.07 88888.00 2016-07-13 09:54:27.375 195 12618.45 84.92 54438.05 88888.00 2016-07-13 09:54:27.500 195 12618.48 84.92 54438.05 88888.00 2016-07-13 09:54:27.625 195 12618.50 84.95 54438.10 88888.00 2016-07-13 09:54:27.750 195 12618.48 84.97 54438.05 88888.00 2016-07-13 09:54:27.875 195 12618.48 84.95 54438.05 88888.00 2016-07-13 09:54:28.000 195 12618.42 84.95 54438.03 88888.00 2016-07-13 09:54:28.125 195 12618.45 84.92 54438.05 88888.00 2016-07-13 09:54:28.250 195 12618.40 84.90 54438.03 88888.00 2016-07-13 09:54:28.375 195 12618.45 84.90 54437.97 88888.00 2016-07-13 09:54:28.500 195 12618.48 84.95 54437.97 88888.00 2016-07-13 09:54:28.625 195 12618.48 84.92 54437.97 88888.00 2016-07-13 09:54:28.750 195 12618.48 84.92 54438.03 88888.00 2016-07-13 09:54:28.875 195 12618.50 84.95 54438.00 88888.00 2016-07-13 09:54:29.000 195 12618.50 84.92 54437.97 88888.00 2016-07-13 09:54:29.125 195 12618.48 84.97 54437.97 88888.00 2016-07-13 09:54:29.250 195 12618.48 84.95 54438.00 88888.00 2016-07-13 09:54:29.375 195 12618.45 84.95 54438.00 88888.00 2016-07-13 09:54:29.500 195 12618.45 84.95 54437.97 88888.00 2016-07-13 09:54:29.625 195 12618.42 84.95 54437.95 88888.00 2016-07-13 09:54:29.750 195 12618.45 84.92 54437.93 88888.00 2016-07-13 09:54:29.875 195 12618.48 84.95 54437.95 88888.00 2016-07-13 09:54:30.000 195 12618.45 84.95 54437.93 88888.00 2016-07-13 09:54:30.125 195 12618.45 84.92 54437.93 88888.00 2016-07-13 09:54:30.250 195 12618.45 84.95 54437.97 88888.00 2016-07-13 09:54:30.375 195 12618.45 85.00 54437.97 88888.00 2016-07-13 09:54:30.500 195 12618.45 85.00 54437.95 88888.00 2016-07-13 09:54:30.625 195 12618.50 85.00 54437.97 88888.00 2016-07-13 09:54:30.750 195 12618.45 84.97 54437.97 88888.00 2016-07-13 09:54:30.875 195 12618.48 84.95 54437.97 88888.00 2016-07-13 09:54:31.000 195 12618.50 84.88 54437.95 88888.00 2016-07-13 09:54:31.125 195 12618.50 84.80 54437.95 88888.00 2016-07-13 09:54:31.250 195 12618.45 84.78 54437.95 88888.00 2016-07-13 09:54:31.375 195 12618.45 84.80 54437.95 88888.00 2016-07-13 09:54:31.500 195 12618.42 84.78 54437.93 88888.00 2016-07-13 09:54:31.625 195 12618.38 84.78 54437.90 88888.00 2016-07-13 09:54:31.750 195 12618.38 84.80 54437.90 88888.00 2016-07-13 09:54:31.875 195 12618.38 84.75 54437.88 88888.00 2016-07-13 09:54:32.000 195 12618.30 84.75 54437.90 88888.00 2016-07-13 09:54:32.125 195 12618.33 84.78 54437.93 88888.00 2016-07-13 09:54:32.250 195 12618.35 84.75 54437.93 88888.00 2016-07-13 09:54:32.375 195 12618.40 84.75 54437.93 88888.00 2016-07-13 09:54:32.500 195 12618.40 84.75 54437.93 88888.00 2016-07-13 09:54:32.625 195 12618.40 84.72 54437.93 88888.00 2016-07-13 09:54:32.750 195 12618.38 84.72 54437.93 88888.00 2016-07-13 09:54:32.875 195 12618.40 84.70 54437.90 88888.00 2016-07-13 09:54:33.000 195 12618.38 84.70 54437.88 88888.00 2016-07-13 09:54:33.125 195 12618.38 84.67 54437.90 88888.00 2016-07-13 09:54:33.250 195 12618.35 84.70 54437.93 88888.00 2016-07-13 09:54:33.375 195 12618.35 84.70 54437.95 88888.00 2016-07-13 09:54:33.500 195 12618.33 84.70 54437.90 88888.00 2016-07-13 09:54:33.625 195 12618.35 84.67 54437.90 88888.00 2016-07-13 09:54:33.750 195 12618.38 84.67 54437.93 88888.00 2016-07-13 09:54:33.875 195 12618.35 84.67 54437.93 88888.00 2016-07-13 09:54:34.000 195 12618.40 84.67 54437.93 88888.00 2016-07-13 09:54:34.125 195 12618.38 84.67 54437.90 88888.00 2016-07-13 09:54:34.250 195 12618.33 84.65 54437.90 88888.00 2016-07-13 09:54:34.375 195 12618.33 84.62 54437.88 88888.00 2016-07-13 09:54:34.500 195 12618.25 84.62 54437.88 88888.00 2016-07-13 09:54:34.625 195 12618.17 84.62 54437.88 88888.00 2016-07-13 09:54:34.750 195 12618.17 84.62 54437.88 88888.00 2016-07-13 09:54:34.875 195 12618.20 84.65 54437.88 88888.00 2016-07-13 09:54:35.000 195 12618.27 84.62 54437.85 88888.00 2016-07-13 09:54:35.125 195 12618.35 84.60 54437.88 88888.00 2016-07-13 09:54:35.250 195 12618.40 84.60 54437.88 88888.00 2016-07-13 09:54:35.375 195 12618.42 84.60 54437.85 88888.00 2016-07-13 09:54:35.500 195 12618.38 84.58 54437.85 88888.00 2016-07-13 09:54:35.625 195 12618.35 84.58 54437.85 88888.00 2016-07-13 09:54:35.750 195 12618.38 84.58 54437.88 88888.00 2016-07-13 09:54:35.875 195 12618.40 84.58 54437.90 88888.00 2016-07-13 09:54:36.000 195 12618.40 84.58 54437.88 88888.00 2016-07-13 09:54:36.125 195 12618.40 84.55 54437.88 88888.00 2016-07-13 09:54:36.250 195 12618.35 84.55 54437.90 88888.00 2016-07-13 09:54:36.375 195 12618.38 84.58 54437.90 88888.00 2016-07-13 09:54:36.500 195 12618.40 84.55 54437.88 88888.00 2016-07-13 09:54:36.625 195 12618.38 84.55 54437.85 88888.00 2016-07-13 09:54:36.750 195 12618.35 84.58 54437.85 88888.00 2016-07-13 09:54:36.875 195 12618.35 84.60 54437.85 88888.00 2016-07-13 09:54:37.000 195 12618.38 84.55 54437.82 88888.00 2016-07-13 09:54:37.125 195 12618.40 84.55 54437.85 88888.00 2016-07-13 09:54:37.250 195 12618.35 84.58 54437.85 88888.00 2016-07-13 09:54:37.375 195 12618.40 84.58 54437.85 88888.00 2016-07-13 09:54:37.500 195 12618.35 84.58 54437.85 88888.00 2016-07-13 09:54:37.625 195 12618.33 84.58 54437.85 88888.00 2016-07-13 09:54:37.750 195 12618.35 84.58 54437.82 88888.00 2016-07-13 09:54:37.875 195 12618.35 84.60 54437.85 88888.00 2016-07-13 09:54:38.000 195 12618.38 84.60 54437.82 88888.00 2016-07-13 09:54:38.125 195 12618.35 84.58 54437.85 88888.00 2016-07-13 09:54:38.250 195 12618.38 84.50 54437.85 88888.00 2016-07-13 09:54:38.375 195 12618.40 84.50 54437.80 88888.00 2016-07-13 09:54:38.500 195 12618.35 84.53 54437.82 88888.00 2016-07-13 09:54:38.625 195 12618.30 84.55 54437.82 88888.00 2016-07-13 09:54:38.750 195 12618.27 84.58 54437.85 88888.00 2016-07-13 09:54:38.875 195 12618.30 84.60 54437.88 88888.00 2016-07-13 09:54:39.000 195 12618.35 84.55 54437.88 88888.00 2016-07-13 09:54:39.125 195 12618.33 84.55 54437.85 88888.00 2016-07-13 09:54:39.250 195 12618.33 84.53 54437.82 88888.00 2016-07-13 09:54:39.375 195 12618.35 84.53 54437.80 88888.00 2016-07-13 09:54:39.500 195 12618.35 84.53 54437.80 88888.00 2016-07-13 09:54:39.625 195 12618.35 84.53 54437.82 88888.00 2016-07-13 09:54:39.750 195 12618.33 84.55 54437.88 88888.00 2016-07-13 09:54:39.875 195 12618.33 84.55 54437.85 88888.00 2016-07-13 09:54:40.000 195 12618.35 84.58 54437.88 88888.00 2016-07-13 09:54:40.125 195 12618.40 84.58 54437.93 88888.00 2016-07-13 09:54:40.250 195 12618.35 84.58 54437.88 88888.00 2016-07-13 09:54:40.375 195 12618.35 84.55 54437.85 88888.00 2016-07-13 09:54:40.500 195 12618.35 84.53 54437.82 88888.00 2016-07-13 09:54:40.625 195 12618.35 84.50 54437.80 88888.00 2016-07-13 09:54:40.750 195 12618.38 84.55 54437.82 88888.00 2016-07-13 09:54:40.875 195 12618.40 84.53 54437.82 88888.00 2016-07-13 09:54:41.000 195 12618.45 84.53 54437.80 88888.00 2016-07-13 09:54:41.125 195 12618.42 84.55 54437.80 88888.00 2016-07-13 09:54:41.250 195 12618.38 84.58 54437.82 88888.00 2016-07-13 09:54:41.375 195 12618.40 84.58 54437.82 88888.00 2016-07-13 09:54:41.500 195 12618.42 84.58 54437.75 88888.00 2016-07-13 09:54:41.625 195 12618.48 84.58 54437.75 88888.00 2016-07-13 09:54:41.750 195 12618.48 84.55 54437.75 88888.00 2016-07-13 09:54:41.875 195 12618.38 84.53 54437.75 88888.00 2016-07-13 09:54:42.000 195 12618.38 84.55 54437.78 88888.00 2016-07-13 09:54:42.125 195 12618.38 84.60 54437.78 88888.00 2016-07-13 09:54:42.250 195 12618.38 84.60 54437.78 88888.00 2016-07-13 09:54:42.375 195 12618.38 84.60 54437.80 88888.00 2016-07-13 09:54:42.500 195 12618.38 84.60 54437.80 88888.00 2016-07-13 09:54:42.625 195 12618.35 84.62 54437.78 88888.00 2016-07-13 09:54:42.750 195 12618.40 84.58 54437.75 88888.00 2016-07-13 09:54:42.875 195 12618.40 84.55 54437.75 88888.00 2016-07-13 09:54:43.000 195 12618.45 84.58 54437.75 88888.00 2016-07-13 09:54:43.125 195 12618.45 84.58 54437.78 88888.00 2016-07-13 09:54:43.250 195 12618.38 84.58 54437.78 88888.00 2016-07-13 09:54:43.375 195 12618.35 84.58 54437.78 88888.00 2016-07-13 09:54:43.500 195 12618.35 84.58 54437.78 88888.00 2016-07-13 09:54:43.625 195 12618.38 84.60 54437.75 88888.00 2016-07-13 09:54:43.750 195 12618.38 84.62 54437.72 88888.00 2016-07-13 09:54:43.875 195 12618.40 84.60 54437.72 88888.00 2016-07-13 09:54:44.000 195 12618.38 84.60 54437.75 88888.00 2016-07-13 09:54:44.125 195 12618.38 84.60 54437.75 88888.00 2016-07-13 09:54:44.250 195 12618.38 84.60 54437.75 88888.00 2016-07-13 09:54:44.375 195 12618.38 84.65 54437.75 88888.00 2016-07-13 09:54:44.500 195 12618.40 84.65 54437.75 88888.00 2016-07-13 09:54:44.625 195 12618.45 84.60 54437.75 88888.00 2016-07-13 09:54:44.750 195 12618.42 84.58 54437.75 88888.00 2016-07-13 09:54:44.875 195 12618.40 84.62 54437.75 88888.00 2016-07-13 09:54:45.000 195 12618.33 84.62 54437.72 88888.00 2016-07-13 09:54:45.125 195 12618.30 84.62 54437.72 88888.00 2016-07-13 09:54:45.250 195 12618.33 84.60 54437.72 88888.00 2016-07-13 09:54:45.375 195 12618.35 84.60 54437.75 88888.00 2016-07-13 09:54:45.500 195 12618.33 84.60 54437.75 88888.00 2016-07-13 09:54:45.625 195 12618.35 84.55 54437.75 88888.00 2016-07-13 09:54:45.750 195 12618.38 84.58 54437.75 88888.00 2016-07-13 09:54:45.875 195 12618.30 84.60 54437.75 88888.00 2016-07-13 09:54:46.000 195 12618.25 84.62 54437.72 88888.00 2016-07-13 09:54:46.125 195 12618.25 84.60 54437.75 88888.00 2016-07-13 09:54:46.250 195 12618.23 84.55 54437.75 88888.00 2016-07-13 09:54:46.375 195 12618.27 84.55 54437.72 88888.00 2016-07-13 09:54:46.500 195 12618.33 84.58 54437.72 88888.00 2016-07-13 09:54:46.625 195 12618.33 84.60 54437.72 88888.00 2016-07-13 09:54:46.750 195 12618.35 84.58 54437.70 88888.00 2016-07-13 09:54:46.875 195 12618.33 84.60 54437.70 88888.00 2016-07-13 09:54:47.000 195 12618.30 84.58 54437.70 88888.00 2016-07-13 09:54:47.125 195 12618.27 84.55 54437.72 88888.00 2016-07-13 09:54:47.250 195 12618.30 84.53 54437.72 88888.00 2016-07-13 09:54:47.375 195 12618.30 84.55 54437.72 88888.00 2016-07-13 09:54:47.500 195 12618.27 84.53 54437.72 88888.00 2016-07-13 09:54:47.625 195 12618.27 84.53 54437.72 88888.00 2016-07-13 09:54:47.750 195 12618.27 84.55 54437.72 88888.00 2016-07-13 09:54:47.875 195 12618.27 84.53 54437.72 88888.00 2016-07-13 09:54:48.000 195 12618.27 84.53 54437.72 88888.00 2016-07-13 09:54:48.125 195 12618.25 84.53 54437.75 88888.00 2016-07-13 09:54:48.250 195 12618.23 84.53 54437.72 88888.00 2016-07-13 09:54:48.375 195 12618.27 84.53 54437.70 88888.00 2016-07-13 09:54:48.500 195 12618.27 84.53 54437.72 88888.00 2016-07-13 09:54:48.625 195 12618.20 84.55 54437.75 88888.00 2016-07-13 09:54:48.750 195 12618.20 84.50 54437.72 88888.00 2016-07-13 09:54:48.875 195 12618.27 84.45 54437.72 88888.00 2016-07-13 09:54:49.000 195 12618.30 84.42 54437.72 88888.00 2016-07-13 09:54:49.125 195 12618.27 84.45 54437.72 88888.00 2016-07-13 09:54:49.250 195 12618.17 84.42 54437.70 88888.00 2016-07-13 09:54:49.375 195 12618.23 84.42 54437.72 88888.00 2016-07-13 09:54:49.500 195 12618.30 84.45 54437.75 88888.00 2016-07-13 09:54:49.625 195 12618.30 84.45 54437.70 88888.00 2016-07-13 09:54:49.750 195 12618.23 84.40 54437.70 88888.00 2016-07-13 09:54:49.875 195 12618.15 84.40 54437.70 88888.00 2016-07-13 09:54:50.000 195 12618.17 84.40 54437.70 88888.00 2016-07-13 09:54:50.125 195 12618.20 84.40 54437.70 88888.00 2016-07-13 09:54:50.250 195 12618.17 84.40 54437.72 88888.00 2016-07-13 09:54:50.375 195 12618.15 84.40 54437.68 88888.00 2016-07-13 09:54:50.500 195 12618.17 84.38 54437.72 88888.00 2016-07-13 09:54:50.625 195 12618.23 84.40 54437.70 88888.00 2016-07-13 09:54:50.750 195 12618.17 84.42 54437.68 88888.00 2016-07-13 09:54:50.875 195 12618.08 84.40 54437.68 88888.00 2016-07-13 09:54:51.000 195 12618.12 84.38 54437.68 88888.00 2016-07-13 09:54:51.125 195 12618.17 84.38 54437.65 88888.00 2016-07-13 09:54:51.250 195 12618.15 84.33 54437.65 88888.00 2016-07-13 09:54:51.375 195 12618.20 84.35 54437.65 88888.00 2016-07-13 09:54:51.500 195 12618.20 84.35 54437.68 88888.00 2016-07-13 09:54:51.625 195 12618.12 84.33 54437.68 88888.00 2016-07-13 09:54:51.750 195 12618.10 84.35 54437.70 88888.00 2016-07-13 09:54:51.875 195 12618.10 84.35 54437.70 88888.00 2016-07-13 09:54:52.000 195 12618.08 84.30 54437.68 88888.00 2016-07-13 09:54:52.125 195 12618.10 84.28 54437.68 88888.00 2016-07-13 09:54:52.250 195 12618.05 84.22 54437.70 88888.00 2016-07-13 09:54:52.375 195 12618.00 84.22 54437.68 88888.00 2016-07-13 09:54:52.500 195 12618.00 84.25 54437.70 88888.00 2016-07-13 09:54:52.625 195 12618.00 84.20 54437.68 88888.00 2016-07-13 09:54:52.750 195 12617.95 84.17 54437.68 88888.00 2016-07-13 09:54:52.875 195 12618.00 84.17 54437.68 88888.00 2016-07-13 09:54:53.000 195 12618.12 84.15 54437.68 88888.00 2016-07-13 09:54:53.125 195 12618.12 84.15 54437.68 88888.00 2016-07-13 09:54:53.250 195 12618.05 84.12 54437.70 88888.00 2016-07-13 09:54:53.375 195 12618.08 84.10 54437.68 88888.00 2016-07-13 09:54:53.500 195 12618.08 84.10 54437.68 88888.00 2016-07-13 09:54:53.625 195 12618.02 84.10 54437.70 88888.00 2016-07-13 09:54:53.750 195 12618.00 84.10 54437.70 88888.00 2016-07-13 09:54:53.875 195 12618.00 84.08 54437.68 88888.00 2016-07-13 09:54:54.000 195 12618.00 84.08 54437.70 88888.00 2016-07-13 09:54:54.125 195 12617.98 84.10 54437.72 88888.00 2016-07-13 09:54:54.250 195 12617.98 84.03 54437.70 88888.00 2016-07-13 09:54:54.375 195 12618.00 84.03 54437.68 88888.00 2016-07-13 09:54:54.500 195 12617.98 84.05 54437.68 88888.00 2016-07-13 09:54:54.625 195 12617.92 84.08 54437.68 88888.00 2016-07-13 09:54:54.750 195 12617.95 84.08 54437.70 88888.00 2016-07-13 09:54:54.875 195 12618.00 84.05 54437.68 88888.00 2016-07-13 09:54:55.000 195 12618.08 84.05 54437.68 88888.00 2016-07-13 09:54:55.125 195 12618.02 84.03 54437.68 88888.00 2016-07-13 09:54:55.250 195 12618.00 84.03 54437.70 88888.00 2016-07-13 09:54:55.375 195 12617.98 84.03 54437.65 88888.00 2016-07-13 09:54:55.500 195 12617.98 84.03 54437.62 88888.00 2016-07-13 09:54:55.625 195 12618.00 84.03 54437.62 88888.00 2016-07-13 09:54:55.750 195 12617.98 84.05 54437.62 88888.00 2016-07-13 09:54:55.875 195 12617.95 84.05 54437.62 88888.00 2016-07-13 09:54:56.000 195 12617.98 84.05 54437.62 88888.00 2016-07-13 09:54:56.125 195 12618.05 84.05 54437.65 88888.00 2016-07-13 09:54:56.250 195 12618.00 84.03 54437.68 88888.00 2016-07-13 09:54:56.375 195 12617.98 84.03 54437.65 88888.00 2016-07-13 09:54:56.500 195 12617.98 84.03 54437.65 88888.00 2016-07-13 09:54:56.625 195 12617.98 84.05 54437.62 88888.00 2016-07-13 09:54:56.750 195 12617.98 84.03 54437.62 88888.00 2016-07-13 09:54:56.875 195 12617.98 83.97 54437.65 88888.00 2016-07-13 09:54:57.000 195 12617.98 83.97 54437.62 88888.00 2016-07-13 09:54:57.125 195 12618.02 83.97 54437.62 88888.00 2016-07-13 09:54:57.250 195 12618.02 83.97 54437.65 88888.00 2016-07-13 09:54:57.375 195 12618.08 84.00 54437.62 88888.00 2016-07-13 09:54:57.500 195 12618.02 84.05 54437.65 88888.00 2016-07-13 09:54:57.625 195 12617.98 84.05 54437.65 88888.00 2016-07-13 09:54:57.750 195 12617.98 84.05 54437.65 88888.00 2016-07-13 09:54:57.875 195 12617.92 84.00 54437.62 88888.00 2016-07-13 09:54:58.000 195 12617.90 84.00 54437.62 88888.00 2016-07-13 09:54:58.125 195 12617.95 83.97 54437.62 88888.00 2016-07-13 09:54:58.250 195 12618.00 83.95 54437.62 88888.00 2016-07-13 09:54:58.375 195 12617.98 83.97 54437.62 88888.00 2016-07-13 09:54:58.500 195 12617.92 83.97 54437.62 88888.00 2016-07-13 09:54:58.625 195 12617.90 83.97 54437.62 88888.00 2016-07-13 09:54:58.750 195 12617.95 83.97 54437.60 88888.00 2016-07-13 09:54:58.875 195 12618.02 83.95 54437.60 88888.00 2016-07-13 09:54:59.000 195 12618.10 83.92 54437.60 88888.00 2016-07-13 09:54:59.125 195 12618.12 83.92 54437.60 88888.00 2016-07-13 09:54:59.250 195 12618.12 83.90 54437.60 88888.00 2016-07-13 09:54:59.375 195 12618.12 83.92 54437.62 88888.00 2016-07-13 09:54:59.500 195 12618.05 83.95 54437.62 88888.00 2016-07-13 09:54:59.625 195 12618.05 83.92 54437.62 88888.00 2016-07-13 09:54:59.750 195 12618.02 83.92 54437.62 88888.00 2016-07-13 09:54:59.875 195 12617.98 83.90 54437.62 88888.00 2016-07-13 09:55:00.000 195 12618.08 83.88 54437.62 88888.00 2016-07-13 09:55:00.125 195 12618.12 83.90 54437.62 88888.00 2016-07-13 09:55:00.250 195 12618.15 83.90 54437.62 88888.00 2016-07-13 09:55:00.375 195 12618.15 83.90 54437.57 88888.00 2016-07-13 09:55:00.500 195 12618.05 83.90 54437.60 88888.00 2016-07-13 09:55:00.625 195 12618.00 83.92 54437.55 88888.00 2016-07-13 09:55:00.750 195 12618.02 83.95 54437.55 88888.00 2016-07-13 09:55:00.875 195 12618.12 83.97 54437.57 88888.00 2016-07-13 09:55:01.000 195 12618.17 83.97 54437.57 88888.00 2016-07-13 09:55:01.125 195 12618.15 83.95 54437.60 88888.00 2016-07-13 09:55:01.250 195 12618.10 83.92 54437.57 88888.00 2016-07-13 09:55:01.375 195 12618.17 83.95 54437.57 88888.00 2016-07-13 09:55:01.500 195 12618.25 83.97 54437.57 88888.00 2016-07-13 09:55:01.625 195 12618.20 83.97 54437.57 88888.00 2016-07-13 09:55:01.750 195 12618.15 83.97 54437.57 88888.00 2016-07-13 09:55:01.875 195 12618.12 84.00 54437.57 88888.00 2016-07-13 09:55:02.000 195 12618.10 84.00 54437.57 88888.00 2016-07-13 09:55:02.125 195 12618.12 84.03 54437.57 88888.00 2016-07-13 09:55:02.250 195 12618.10 84.03 54437.57 88888.00 2016-07-13 09:55:02.375 195 12618.15 84.03 54437.55 88888.00 2016-07-13 09:55:02.500 195 12618.08 84.05 54437.57 88888.00 2016-07-13 09:55:02.625 195 12618.05 84.03 54437.57 88888.00 2016-07-13 09:55:02.750 195 12618.08 84.03 54437.55 88888.00 2016-07-13 09:55:02.875 195 12618.12 84.05 54437.55 88888.00 2016-07-13 09:55:03.000 195 12618.10 84.08 54437.55 88888.00 2016-07-13 09:55:03.125 195 12618.15 84.05 54437.55 88888.00 2016-07-13 09:55:03.250 195 12618.05 84.03 54437.57 88888.00 2016-07-13 09:55:03.375 195 12618.05 84.05 54437.55 88888.00 2016-07-13 09:55:03.500 195 12618.02 84.00 54437.53 88888.00 2016-07-13 09:55:03.625 195 12618.05 84.00 54437.53 88888.00 2016-07-13 09:55:03.750 195 12618.02 84.00 54437.53 88888.00 2016-07-13 09:55:03.875 195 12617.98 84.00 54437.53 88888.00 2016-07-13 09:55:04.000 195 12617.95 84.00 54437.55 88888.00 2016-07-13 09:55:04.125 195 12617.95 84.03 54437.55 88888.00 2016-07-13 09:55:04.250 195 12618.00 84.00 54437.55 88888.00 2016-07-13 09:55:04.375 195 12618.05 84.00 54437.57 88888.00 2016-07-13 09:55:04.500 195 12618.02 84.00 54437.55 88888.00 2016-07-13 09:55:04.625 195 12618.00 84.00 54437.55 88888.00 2016-07-13 09:55:04.750 195 12617.98 84.00 54437.55 88888.00 2016-07-13 09:55:04.875 195 12618.02 84.00 54437.55 88888.00 2016-07-13 09:55:05.000 195 12618.05 84.00 54437.53 88888.00 2016-07-13 09:55:05.125 195 12617.95 83.97 54437.55 88888.00 2016-07-13 09:55:05.250 195 12617.92 83.95 54437.53 88888.00 2016-07-13 09:55:05.375 195 12617.98 83.97 54437.53 88888.00 2016-07-13 09:55:05.500 195 12617.95 84.00 54437.53 88888.00 2016-07-13 09:55:05.625 195 12617.92 84.00 54437.50 88888.00 2016-07-13 09:55:05.750 195 12617.92 84.00 54437.50 88888.00 2016-07-13 09:55:05.875 195 12617.88 83.97 54437.53 88888.00 2016-07-13 09:55:06.000 195 12617.92 83.97 54437.50 88888.00 2016-07-13 09:55:06.125 195 12617.92 84.00 54437.53 88888.00 2016-07-13 09:55:06.250 195 12617.83 83.95 54437.50 88888.00 2016-07-13 09:55:06.375 195 12617.83 83.95 54437.47 88888.00 2016-07-13 09:55:06.500 195 12617.77 83.95 54437.47 88888.00 2016-07-13 09:55:06.625 195 12617.83 83.92 54437.47 88888.00 2016-07-13 09:55:06.750 195 12617.83 83.95 54437.50 88888.00 2016-07-13 09:55:06.875 195 12617.75 83.97 54437.55 88888.00 2016-07-13 09:55:07.000 195 12617.75 83.97 54437.53 88888.00 2016-07-13 09:55:07.125 195 12617.75 83.97 54437.53 88888.00 2016-07-13 09:55:07.250 195 12617.70 83.92 54437.53 88888.00 2016-07-13 09:55:07.375 195 12617.73 83.92 54437.53 88888.00 2016-07-13 09:55:07.500 195 12617.73 83.97 54437.50 88888.00 2016-07-13 09:55:07.625 195 12617.70 83.97 54437.47 88888.00 2016-07-13 09:55:07.750 195 12617.67 83.95 54437.50 88888.00 2016-07-13 09:55:07.875 195 12617.70 83.97 54437.50 88888.00 2016-07-13 09:55:08.000 195 12617.70 84.00 54437.50 88888.00 2016-07-13 09:55:08.125 195 12617.70 84.00 54437.50 88888.00 2016-07-13 09:55:08.250 195 12617.70 83.97 54437.50 88888.00 2016-07-13 09:55:08.375 195 12617.75 83.97 54437.53 88888.00 2016-07-13 09:55:08.500 195 12617.77 83.95 54437.53 88888.00 2016-07-13 09:55:08.625 195 12617.75 83.95 54437.50 88888.00 2016-07-13 09:55:08.750 195 12617.67 83.95 54437.53 88888.00 2016-07-13 09:55:08.875 195 12617.67 83.97 54437.55 88888.00 2016-07-13 09:55:09.000 195 12617.73 83.97 54437.53 88888.00 2016-07-13 09:55:09.125 195 12617.70 83.97 54437.50 88888.00 2016-07-13 09:55:09.250 195 12617.65 83.97 54437.53 88888.00 2016-07-13 09:55:09.375 195 12617.65 83.97 54437.53 88888.00 2016-07-13 09:55:09.500 195 12617.67 83.97 54437.50 88888.00 2016-07-13 09:55:09.625 195 12617.62 83.95 54437.50 88888.00 2016-07-13 09:55:09.750 195 12617.62 83.97 54437.50 88888.00 2016-07-13 09:55:09.875 195 12617.65 83.97 54437.50 88888.00 2016-07-13 09:55:10.000 195 12617.67 83.97 54437.47 88888.00 2016-07-13 09:55:10.125 195 12617.62 84.03 54437.47 88888.00 2016-07-13 09:55:10.250 195 12617.58 83.97 54437.47 88888.00 2016-07-13 09:55:10.375 195 12617.55 83.97 54437.45 88888.00 2016-07-13 09:55:10.500 195 12617.55 84.00 54437.47 88888.00 2016-07-13 09:55:10.625 195 12617.58 84.03 54437.45 88888.00 2016-07-13 09:55:10.750 195 12617.52 84.03 54437.45 88888.00 2016-07-13 09:55:10.875 195 12617.58 84.05 54437.47 88888.00 2016-07-13 09:55:11.000 195 12617.62 84.08 54437.47 88888.00 2016-07-13 09:55:11.125 195 12617.58 84.05 54437.50 88888.00 2016-07-13 09:55:11.250 195 12617.50 84.00 54437.47 88888.00 2016-07-13 09:55:11.375 195 12617.52 84.03 54437.47 88888.00 2016-07-13 09:55:11.500 195 12617.58 84.03 54437.47 88888.00 2016-07-13 09:55:11.625 195 12617.58 84.08 54437.45 88888.00 2016-07-13 09:55:11.750 195 12617.60 84.08 54437.45 88888.00 2016-07-13 09:55:11.875 195 12617.58 84.03 54437.45 88888.00 2016-07-13 09:55:12.000 195 12617.50 84.05 54437.43 88888.00 2016-07-13 09:55:12.125 195 12617.50 84.08 54437.45 88888.00 2016-07-13 09:55:12.250 195 12617.55 84.08 54437.45 88888.00 2016-07-13 09:55:12.375 195 12617.58 84.10 54437.47 88888.00 2016-07-13 09:55:12.500 195 12617.55 84.10 54437.50 88888.00 2016-07-13 09:55:12.625 195 12617.55 84.12 54437.47 88888.00 2016-07-13 09:55:12.750 195 12617.52 84.12 54437.47 88888.00 2016-07-13 09:55:12.875 195 12617.52 84.10 54437.45 88888.00 2016-07-13 09:55:13.000 195 12617.55 84.10 54437.45 88888.00 2016-07-13 09:55:13.125 195 12617.55 84.10 54437.45 88888.00 2016-07-13 09:55:13.250 195 12617.55 84.15 54437.47 88888.00 2016-07-13 09:55:13.375 195 12617.58 84.17 54437.50 88888.00 2016-07-13 09:55:13.500 195 12617.58 84.15 54437.50 88888.00 2016-07-13 09:55:13.625 195 12617.55 84.12 54437.47 88888.00 2016-07-13 09:55:13.750 195 12617.48 84.12 54437.45 88888.00 2016-07-13 09:55:13.875 195 12617.50 84.12 54437.45 88888.00 2016-07-13 09:55:14.000 195 12617.52 84.15 54437.47 88888.00 2016-07-13 09:55:14.125 195 12617.50 84.12 54437.45 88888.00 2016-07-13 09:55:14.250 195 12617.48 84.15 54437.45 88888.00 2016-07-13 09:55:14.375 195 12617.50 84.15 54437.45 88888.00 2016-07-13 09:55:14.500 195 12617.50 84.12 54437.45 88888.00 2016-07-13 09:55:14.625 195 12617.52 84.15 54437.45 88888.00 2016-07-13 09:55:14.750 195 12617.58 84.15 54437.43 88888.00 2016-07-13 09:55:14.875 195 12617.60 84.17 54437.40 88888.00 2016-07-13 09:55:15.000 195 12617.52 84.20 54437.40 88888.00 2016-07-13 09:55:15.125 195 12617.48 84.20 54437.40 88888.00 2016-07-13 09:55:15.250 195 12617.48 84.17 54437.43 88888.00 2016-07-13 09:55:15.375 195 12617.52 84.15 54437.43 88888.00 2016-07-13 09:55:15.500 195 12617.52 84.15 54437.43 88888.00 2016-07-13 09:55:15.625 195 12617.55 84.15 54437.45 88888.00 2016-07-13 09:55:15.750 195 12617.58 84.17 54437.43 88888.00 2016-07-13 09:55:15.875 195 12617.60 84.15 54437.43 88888.00 2016-07-13 09:55:16.000 195 12617.60 84.20 54437.43 88888.00 2016-07-13 09:55:16.125 195 12617.55 84.22 54437.43 88888.00 2016-07-13 09:55:16.250 195 12617.45 84.20 54437.43 88888.00 2016-07-13 09:55:16.375 195 12617.48 84.20 54437.43 88888.00 2016-07-13 09:55:16.500 195 12617.50 84.20 54437.45 88888.00 2016-07-13 09:55:16.625 195 12617.50 84.22 54437.43 88888.00 2016-07-13 09:55:16.750 195 12617.48 84.22 54437.38 88888.00 2016-07-13 09:55:16.875 195 12617.50 84.20 54437.40 88888.00 2016-07-13 09:55:17.000 195 12617.50 84.12 54437.40 88888.00 2016-07-13 09:55:17.125 195 12617.50 84.15 54437.43 88888.00 2016-07-13 09:55:17.250 195 12617.45 84.15 54437.43 88888.00 2016-07-13 09:55:17.375 195 12617.42 84.20 54437.43 88888.00 2016-07-13 09:55:17.500 195 12617.38 84.15 54437.45 88888.00 2016-07-13 09:55:17.625 195 12617.33 84.12 54437.47 88888.00 2016-07-13 09:55:17.750 195 12617.42 84.12 54437.45 88888.00 2016-07-13 09:55:17.875 195 12617.45 84.12 54437.45 88888.00 2016-07-13 09:55:18.000 195 12617.40 84.10 54437.45 88888.00 2016-07-13 09:55:18.125 195 12617.45 84.10 54437.45 88888.00 2016-07-13 09:55:18.250 195 12617.48 84.08 54437.43 88888.00 2016-07-13 09:55:18.375 195 12617.50 84.10 54437.43 88888.00 2016-07-13 09:55:18.500 195 12617.55 84.08 54437.43 88888.00 2016-07-13 09:55:18.625 195 12617.55 84.10 54437.43 88888.00 2016-07-13 09:55:18.750 195 12617.50 84.15 54437.43 88888.00 2016-07-13 09:55:18.875 195 12617.45 84.15 54437.43 88888.00 2016-07-13 09:55:19.000 195 12617.48 84.12 54437.43 88888.00 2016-07-13 09:55:19.125 195 12617.52 84.12 54437.43 88888.00 2016-07-13 09:55:19.250 195 12617.50 84.10 54437.38 88888.00 2016-07-13 09:55:19.375 195 12617.48 84.12 54437.38 88888.00 2016-07-13 09:55:19.500 195 12617.48 84.15 54437.38 88888.00 2016-07-13 09:55:19.625 195 12617.50 84.15 54437.43 88888.00 2016-07-13 09:55:19.750 195 12617.52 84.17 54437.45 88888.00 2016-07-13 09:55:19.875 195 12617.55 84.15 54437.43 88888.00 2016-07-13 09:55:20.000 195 12617.58 84.12 54437.43 88888.00 2016-07-13 09:55:20.125 195 12617.52 84.15 54437.45 88888.00 2016-07-13 09:55:20.250 195 12617.58 84.15 54437.40 88888.00 2016-07-13 09:55:20.375 195 12617.65 84.17 54437.40 88888.00 2016-07-13 09:55:20.500 195 12617.62 84.17 54437.40 88888.00 2016-07-13 09:55:20.625 195 12617.58 84.20 54437.40 88888.00 2016-07-13 09:55:20.750 195 12617.52 84.20 54437.40 88888.00 2016-07-13 09:55:20.875 195 12617.55 84.22 54437.43 88888.00 2016-07-13 09:55:21.000 195 12617.55 84.20 54437.40 88888.00 2016-07-13 09:55:21.125 195 12617.58 84.20 54437.40 88888.00 2016-07-13 09:55:21.250 195 12617.60 84.20 54437.40 88888.00 2016-07-13 09:55:21.375 195 12617.65 84.20 54437.40 88888.00 2016-07-13 09:55:21.500 195 12617.65 84.17 54437.43 88888.00 2016-07-13 09:55:21.625 195 12617.60 84.17 54437.40 88888.00 2016-07-13 09:55:21.750 195 12617.60 84.20 54437.40 88888.00 2016-07-13 09:55:21.875 195 12617.62 84.22 54437.40 88888.00 2016-07-13 09:55:22.000 195 12617.60 84.22 54437.40 88888.00 2016-07-13 09:55:22.125 195 12617.60 84.20 54437.40 88888.00 2016-07-13 09:55:22.250 195 12617.58 84.20 54437.38 88888.00 2016-07-13 09:55:22.375 195 12617.62 84.20 54437.40 88888.00 2016-07-13 09:55:22.500 195 12617.60 84.20 54437.38 88888.00 2016-07-13 09:55:22.625 195 12617.65 84.20 54437.40 88888.00 2016-07-13 09:55:22.750 195 12617.67 84.17 54437.40 88888.00 2016-07-13 09:55:22.875 195 12617.67 84.17 54437.38 88888.00 2016-07-13 09:55:23.000 195 12617.62 84.20 54437.35 88888.00 2016-07-13 09:55:23.125 195 12617.60 84.20 54437.40 88888.00 2016-07-13 09:55:23.250 195 12617.65 84.25 54437.40 88888.00 2016-07-13 09:55:23.375 195 12617.75 84.25 54437.38 88888.00 2016-07-13 09:55:23.500 195 12617.75 84.22 54437.35 88888.00 2016-07-13 09:55:23.625 195 12617.75 84.20 54437.35 88888.00 2016-07-13 09:55:23.750 195 12617.67 84.20 54437.38 88888.00 2016-07-13 09:55:23.875 195 12617.60 84.20 54437.38 88888.00 2016-07-13 09:55:24.000 195 12617.60 84.20 54437.35 88888.00 2016-07-13 09:55:24.125 195 12617.60 84.20 54437.38 88888.00 2016-07-13 09:55:24.250 195 12617.58 84.20 54437.40 88888.00 2016-07-13 09:55:24.375 195 12617.58 84.20 54437.40 88888.00 2016-07-13 09:55:24.500 195 12617.62 84.15 54437.40 88888.00 2016-07-13 09:55:24.625 195 12617.70 84.15 54437.38 88888.00 2016-07-13 09:55:24.750 195 12617.67 84.17 54437.35 88888.00 2016-07-13 09:55:24.875 195 12617.65 84.15 54437.35 88888.00 2016-07-13 09:55:25.000 195 12617.65 84.15 54437.35 88888.00 2016-07-13 09:55:25.125 195 12617.60 84.15 54437.38 88888.00 2016-07-13 09:55:25.250 195 12617.58 84.17 54437.38 88888.00 2016-07-13 09:55:25.375 195 12617.60 84.17 54437.35 88888.00 2016-07-13 09:55:25.500 195 12617.62 84.12 54437.35 88888.00 2016-07-13 09:55:25.625 195 12617.65 84.12 54437.32 88888.00 2016-07-13 09:55:25.750 195 12617.62 84.12 54437.32 88888.00 2016-07-13 09:55:25.875 195 12617.60 84.08 54437.32 88888.00 2016-07-13 09:55:26.000 195 12617.58 84.05 54437.35 88888.00 2016-07-13 09:55:26.125 195 12617.60 84.10 54437.38 88888.00 2016-07-13 09:55:26.250 195 12617.60 84.03 54437.38 88888.00 2016-07-13 09:55:26.375 195 12617.62 84.03 54437.38 88888.00 2016-07-13 09:55:26.500 195 12617.65 84.03 54437.35 88888.00 2016-07-13 09:55:26.625 195 12617.65 84.03 54437.35 88888.00 2016-07-13 09:55:26.750 195 12617.65 84.00 54437.38 88888.00 2016-07-13 09:55:26.875 195 12617.67 84.03 54437.38 88888.00 2016-07-13 09:55:27.000 195 12617.65 84.00 54437.35 88888.00 2016-07-13 09:55:27.125 195 12617.67 83.97 54437.32 88888.00 2016-07-13 09:55:27.250 195 12617.62 83.95 54437.32 88888.00 2016-07-13 09:55:27.375 195 12617.62 83.97 54437.35 88888.00 2016-07-13 09:55:27.500 195 12617.67 83.95 54437.35 88888.00 2016-07-13 09:55:27.625 195 12617.73 83.95 54437.38 88888.00 2016-07-13 09:55:27.750 195 12617.73 83.97 54437.38 88888.00 2016-07-13 09:55:27.875 195 12617.67 83.95 54437.38 88888.00 2016-07-13 09:55:28.000 195 12617.65 83.92 54437.35 88888.00 2016-07-13 09:55:28.125 195 12617.62 83.92 54437.35 88888.00 2016-07-13 09:55:28.250 195 12617.65 83.92 54437.35 88888.00 2016-07-13 09:55:28.375 195 12617.75 83.92 54437.35 88888.00 2016-07-13 09:55:28.500 195 12617.73 83.92 54437.38 88888.00 2016-07-13 09:55:28.625 195 12617.65 83.92 54437.35 88888.00 2016-07-13 09:55:28.750 195 12617.60 83.90 54437.35 88888.00 2016-07-13 09:55:28.875 195 12617.65 83.85 54437.35 88888.00 2016-07-13 09:55:29.000 195 12617.75 83.90 54437.35 88888.00 2016-07-13 09:55:29.125 195 12617.77 83.92 54437.35 88888.00 2016-07-13 09:55:29.250 195 12617.67 83.85 54437.38 88888.00 2016-07-13 09:55:29.375 195 12617.70 83.88 54437.35 88888.00 2016-07-13 09:55:29.500 195 12617.73 83.90 54437.38 88888.00 2016-07-13 09:55:29.625 195 12617.77 83.88 54437.38 88888.00 2016-07-13 09:55:29.750 195 12617.75 83.88 54437.38 88888.00 2016-07-13 09:55:29.875 195 12617.75 83.85 54437.38 88888.00 2016-07-13 09:55:30.000 195 12617.75 83.83 54437.38 88888.00 2016-07-13 09:55:30.125 195 12617.73 83.83 54437.38 88888.00 2016-07-13 09:55:30.250 195 12617.75 83.78 54437.38 88888.00 2016-07-13 09:55:30.375 195 12617.80 83.78 54437.38 88888.00 2016-07-13 09:55:30.500 195 12617.85 83.80 54437.38 88888.00 2016-07-13 09:55:30.625 195 12617.85 83.80 54437.38 88888.00 2016-07-13 09:55:30.750 195 12617.85 83.85 54437.38 88888.00 2016-07-13 09:55:30.875 195 12617.85 83.83 54437.35 88888.00 2016-07-13 09:55:31.000 195 12617.83 83.83 54437.32 88888.00 2016-07-13 09:55:31.125 195 12617.83 83.83 54437.32 88888.00 2016-07-13 09:55:31.250 195 12617.80 83.78 54437.30 88888.00 2016-07-13 09:55:31.375 195 12617.83 83.80 54437.32 88888.00 2016-07-13 09:55:31.500 195 12617.88 83.78 54437.30 88888.00 2016-07-13 09:55:31.625 195 12617.88 83.75 54437.30 88888.00 2016-07-13 09:55:31.750 195 12617.83 83.78 54437.32 88888.00 2016-07-13 09:55:31.875 195 12617.83 83.78 54437.32 88888.00 2016-07-13 09:55:32.000 195 12617.83 83.78 54437.30 88888.00 2016-07-13 09:55:32.125 195 12617.88 83.80 54437.32 88888.00 2016-07-13 09:55:32.250 195 12617.88 83.80 54437.32 88888.00 2016-07-13 09:55:32.375 195 12617.88 83.83 54437.35 88888.00 2016-07-13 09:55:32.500 195 12617.85 83.78 54437.32 88888.00 2016-07-13 09:55:32.625 195 12617.88 83.83 54437.32 88888.00 2016-07-13 09:55:32.750 195 12617.90 83.85 54437.32 88888.00 2016-07-13 09:55:32.875 195 12617.88 83.83 54437.35 88888.00 2016-07-13 09:55:33.000 195 12617.80 83.80 54437.32 88888.00 2016-07-13 09:55:33.125 195 12617.80 83.80 54437.35 88888.00 2016-07-13 09:55:33.250 195 12617.80 83.80 54437.32 88888.00 2016-07-13 09:55:33.375 195 12617.88 83.75 54437.30 88888.00 2016-07-13 09:55:33.500 195 12617.90 83.78 54437.32 88888.00 2016-07-13 09:55:33.625 195 12618.00 83.75 54437.32 88888.00 2016-07-13 09:55:33.750 195 12618.05 83.75 54437.30 88888.00 2016-07-13 09:55:33.875 195 12618.10 83.78 54437.30 88888.00 2016-07-13 09:55:34.000 195 12618.12 83.78 54437.28 88888.00 2016-07-13 09:55:34.125 195 12618.08 83.78 54437.30 88888.00 2016-07-13 09:55:34.250 195 12617.98 83.75 54437.30 88888.00 2016-07-13 09:55:34.375 195 12618.05 83.78 54437.30 88888.00 2016-07-13 09:55:34.500 195 12618.08 83.78 54437.32 88888.00 2016-07-13 09:55:34.625 195 12618.05 83.78 54437.30 88888.00 2016-07-13 09:55:34.750 195 12618.08 83.75 54437.30 88888.00 2016-07-13 09:55:34.875 195 12618.12 83.75 54437.28 88888.00 2016-07-13 09:55:35.000 195 12618.12 83.72 54437.28 88888.00 2016-07-13 09:55:35.125 195 12618.15 83.75 54437.30 88888.00 2016-07-13 09:55:35.250 195 12618.05 83.72 54437.32 88888.00 2016-07-13 09:55:35.375 195 12618.10 83.75 54437.32 88888.00 2016-07-13 09:55:35.500 195 12618.15 83.72 54437.32 88888.00 2016-07-13 09:55:35.625 195 12618.17 83.78 54437.30 88888.00 2016-07-13 09:55:35.750 195 12618.20 83.78 54437.30 88888.00 2016-07-13 09:55:35.875 195 12618.17 83.75 54437.32 88888.00 2016-07-13 09:55:36.000 195 12618.10 83.75 54437.32 88888.00 2016-07-13 09:55:36.125 195 12618.05 83.75 54437.32 88888.00 2016-07-13 09:55:36.250 195 12618.02 83.72 54437.28 88888.00 2016-07-13 09:55:36.375 195 12618.08 83.72 54437.28 88888.00 2016-07-13 09:55:36.500 195 12618.10 83.70 54437.28 88888.00 2016-07-13 09:55:36.625 195 12618.15 83.70 54437.28 88888.00 2016-07-13 09:55:36.750 195 12618.17 83.67 54437.25 88888.00 2016-07-13 09:55:36.875 195 12618.17 83.70 54437.28 88888.00 2016-07-13 09:55:37.000 195 12618.17 83.72 54437.28 88888.00 2016-07-13 09:55:37.125 195 12618.17 83.72 54437.28 88888.00 2016-07-13 09:55:37.250 195 12618.17 83.70 54437.30 88888.00 2016-07-13 09:55:37.375 195 12618.20 83.75 54437.30 88888.00 2016-07-13 09:55:37.500 195 12618.25 83.72 54437.32 88888.00 2016-07-13 09:55:37.625 195 12618.25 83.70 54437.30 88888.00 2016-07-13 09:55:37.750 195 12618.27 83.72 54437.30 88888.00 2016-07-13 09:55:37.875 195 12618.30 83.72 54437.28 88888.00 2016-07-13 09:55:38.000 195 12618.30 83.70 54437.28 88888.00 2016-07-13 09:55:38.125 195 12618.30 83.70 54437.30 88888.00 2016-07-13 09:55:38.250 195 12618.33 83.72 54437.30 88888.00 2016-07-13 09:55:38.375 195 12618.38 83.72 54437.28 88888.00 2016-07-13 09:55:38.500 195 12618.35 83.72 54437.25 88888.00 2016-07-13 09:55:38.625 195 12618.30 83.78 54437.25 88888.00 2016-07-13 09:55:38.750 195 12618.35 83.75 54437.25 88888.00 2016-07-13 09:55:38.875 195 12618.33 83.72 54437.25 88888.00 2016-07-13 09:55:39.000 195 12618.33 83.72 54437.25 88888.00 2016-07-13 09:55:39.125 195 12618.38 83.75 54437.28 88888.00 2016-07-13 09:55:39.250 195 12618.38 83.72 54437.28 88888.00 2016-07-13 09:55:39.375 195 12618.42 83.72 54437.28 88888.00 2016-07-13 09:55:39.500 195 12618.42 83.72 54437.25 88888.00 2016-07-13 09:55:39.625 195 12618.42 83.75 54437.25 88888.00 2016-07-13 09:55:39.750 195 12618.40 83.75 54437.25 88888.00 2016-07-13 09:55:39.875 195 12618.40 83.78 54437.25 88888.00 2016-07-13 09:55:40.000 195 12618.42 83.78 54437.28 88888.00 2016-07-13 09:55:40.125 195 12618.50 83.80 54437.28 88888.00 2016-07-13 09:55:40.250 195 12618.50 83.80 54437.25 88888.00 2016-07-13 09:55:40.375 195 12618.48 83.78 54437.22 88888.00 2016-07-13 09:55:40.500 195 12618.50 83.78 54437.22 88888.00 2016-07-13 09:55:40.625 195 12618.50 83.75 54437.25 88888.00 2016-07-13 09:55:40.750 195 12618.52 83.78 54437.25 88888.00 2016-07-13 09:55:40.875 195 12618.50 83.80 54437.25 88888.00 2016-07-13 09:55:41.000 195 12618.45 83.80 54437.22 88888.00 2016-07-13 09:55:41.125 195 12618.42 83.83 54437.22 88888.00 2016-07-13 09:55:41.250 195 12618.45 83.83 54437.25 88888.00 2016-07-13 09:55:41.375 195 12618.50 83.83 54437.25 88888.00 2016-07-13 09:55:41.500 195 12618.52 83.83 54437.25 88888.00 2016-07-13 09:55:41.625 195 12618.55 83.80 54437.22 88888.00 2016-07-13 09:55:41.750 195 12618.60 83.80 54437.22 88888.00 2016-07-13 09:55:41.875 195 12618.55 83.83 54437.25 88888.00 2016-07-13 09:55:42.000 195 12618.48 83.85 54437.25 88888.00 2016-07-13 09:55:42.125 195 12618.50 83.88 54437.25 88888.00 2016-07-13 09:55:42.250 195 12618.52 83.85 54437.25 88888.00 2016-07-13 09:55:42.375 195 12618.58 83.83 54437.25 88888.00 2016-07-13 09:55:42.500 195 12618.62 83.85 54437.25 88888.00 2016-07-13 09:55:42.625 195 12618.65 83.88 54437.25 88888.00 2016-07-13 09:55:42.750 195 12618.65 83.90 54437.28 88888.00 2016-07-13 09:55:42.875 195 12618.62 83.88 54437.28 88888.00 2016-07-13 09:55:43.000 195 12618.58 83.85 54437.28 88888.00 2016-07-13 09:55:43.125 195 12618.55 83.80 54437.25 88888.00 2016-07-13 09:55:43.250 195 12618.52 83.78 54437.30 88888.00 2016-07-13 09:55:43.375 195 12618.58 83.80 54437.30 88888.00 2016-07-13 09:55:43.500 195 12618.60 83.80 54437.28 88888.00 2016-07-13 09:55:43.625 195 12618.67 83.80 54437.28 88888.00 2016-07-13 09:55:43.750 195 12618.67 83.80 54437.28 88888.00 2016-07-13 09:55:43.875 195 12618.67 83.80 54437.28 88888.00 2016-07-13 09:55:44.000 195 12618.60 83.80 54437.28 88888.00 2016-07-13 09:55:44.125 195 12618.62 83.78 54437.28 88888.00 2016-07-13 09:55:44.250 195 12618.60 83.78 54437.28 88888.00 2016-07-13 09:55:44.375 195 12618.62 83.80 54437.28 88888.00 2016-07-13 09:55:44.500 195 12618.65 83.78 54437.25 88888.00 2016-07-13 09:55:44.625 195 12618.65 83.78 54437.28 88888.00 2016-07-13 09:55:44.750 195 12618.58 83.78 54437.25 88888.00 2016-07-13 09:55:44.875 195 12618.60 83.75 54437.25 88888.00 2016-07-13 09:55:45.000 195 12618.58 83.72 54437.22 88888.00 2016-07-13 09:55:45.125 195 12618.60 83.72 54437.25 88888.00 2016-07-13 09:55:45.250 195 12618.55 83.75 54437.25 88888.00 2016-07-13 09:55:45.375 195 12618.62 83.75 54437.25 88888.00 2016-07-13 09:55:45.500 195 12618.65 83.75 54437.30 88888.00 2016-07-13 09:55:45.625 195 12618.67 83.75 54437.30 88888.00 2016-07-13 09:55:45.750 195 12618.65 83.75 54437.28 88888.00 2016-07-13 09:55:45.875 195 12618.65 83.72 54437.30 88888.00 2016-07-13 09:55:46.000 195 12618.70 83.75 54437.28 88888.00 2016-07-13 09:55:46.125 195 12618.70 83.70 54437.28 88888.00 2016-07-13 09:55:46.250 195 12618.65 83.67 54437.25 88888.00 2016-07-13 09:55:46.375 195 12618.65 83.70 54437.28 88888.00 2016-07-13 09:55:46.500 195 12618.65 83.70 54437.28 88888.00 2016-07-13 09:55:46.625 195 12618.65 83.70 54437.28 88888.00 2016-07-13 09:55:46.750 195 12618.65 83.70 54437.30 88888.00 2016-07-13 09:55:46.875 195 12618.60 83.70 54437.30 88888.00 2016-07-13 09:55:47.000 195 12618.62 83.67 54437.30 88888.00 2016-07-13 09:55:47.125 195 12618.58 83.65 54437.30 88888.00 2016-07-13 09:55:47.250 195 12618.55 83.60 54437.30 88888.00 2016-07-13 09:55:47.375 195 12618.60 83.60 54437.30 88888.00 2016-07-13 09:55:47.500 195 12618.65 83.58 54437.30 88888.00 2016-07-13 09:55:47.625 195 12618.67 83.58 54437.30 88888.00 2016-07-13 09:55:47.750 195 12618.65 83.58 54437.32 88888.00 2016-07-13 09:55:47.875 195 12618.60 83.60 54437.30 88888.00 2016-07-13 09:55:48.000 195 12618.52 83.62 54437.30 88888.00 2016-07-13 09:55:48.125 195 12618.52 83.60 54437.32 88888.00 2016-07-13 09:55:48.250 195 12618.58 83.60 54437.32 88888.00 2016-07-13 09:55:48.375 195 12618.60 83.62 54437.35 88888.00 2016-07-13 09:55:48.500 195 12618.60 83.62 54437.35 88888.00 2016-07-13 09:55:48.625 195 12618.58 83.65 54437.35 88888.00 2016-07-13 09:55:48.750 195 12618.60 83.62 54437.35 88888.00 2016-07-13 09:55:48.875 195 12618.58 83.65 54437.32 88888.00 2016-07-13 09:55:49.000 195 12618.52 83.65 54437.35 88888.00 2016-07-13 09:55:49.125 195 12618.50 83.62 54437.38 88888.00 2016-07-13 09:55:49.250 195 12618.52 83.60 54437.35 88888.00 2016-07-13 09:55:49.375 195 12618.58 83.60 54437.35 88888.00 2016-07-13 09:55:49.500 195 12618.62 83.60 54437.38 88888.00 2016-07-13 09:55:49.625 195 12618.67 83.62 54437.38 88888.00 2016-07-13 09:55:49.750 195 12618.62 83.65 54437.40 88888.00 2016-07-13 09:55:49.875 195 12618.58 83.65 54437.38 88888.00 2016-07-13 09:55:50.000 195 12618.58 83.65 54437.38 88888.00 2016-07-13 09:55:50.125 195 12618.62 83.67 54437.40 88888.00 2016-07-13 09:55:50.250 195 12618.58 83.65 54437.40 88888.00 2016-07-13 09:55:50.375 195 12618.60 83.62 54437.43 88888.00 2016-07-13 09:55:50.500 195 12618.62 83.62 54437.40 88888.00 2016-07-13 09:55:50.625 195 12618.62 83.60 54437.38 88888.00 2016-07-13 09:55:50.750 195 12618.58 83.58 54437.38 88888.00 2016-07-13 09:55:50.875 195 12618.52 83.60 54437.43 88888.00 2016-07-13 09:55:51.000 195 12618.55 83.58 54437.38 88888.00 2016-07-13 09:55:51.125 195 12618.60 83.58 54437.38 88888.00 2016-07-13 09:55:51.250 195 12618.60 83.55 54437.40 88888.00 2016-07-13 09:55:51.375 195 12618.60 83.55 54437.38 88888.00 2016-07-13 09:55:51.500 195 12618.62 83.55 54437.38 88888.00 2016-07-13 09:55:51.625 195 12618.65 83.55 54437.40 88888.00 2016-07-13 09:55:51.750 195 12618.65 83.50 54437.38 88888.00 2016-07-13 09:55:51.875 195 12618.65 83.53 54437.38 88888.00 2016-07-13 09:55:52.000 195 12618.65 83.53 54437.35 88888.00 2016-07-13 09:55:52.125 195 12618.65 83.58 54437.38 88888.00 2016-07-13 09:55:52.250 195 12618.62 83.60 54437.43 88888.00 2016-07-13 09:55:52.375 195 12618.60 83.62 54437.40 88888.00 2016-07-13 09:55:52.500 195 12618.60 83.62 54437.38 88888.00 2016-07-13 09:55:52.625 195 12618.65 83.60 54437.35 88888.00 2016-07-13 09:55:52.750 195 12618.65 83.62 54437.38 88888.00 2016-07-13 09:55:52.875 195 12618.67 83.60 54437.40 88888.00 2016-07-13 09:55:53.000 195 12618.65 83.58 54437.40 88888.00 2016-07-13 09:55:53.125 195 12618.70 83.55 54437.40 88888.00 2016-07-13 09:55:53.250 195 12618.70 83.53 54437.40 88888.00 2016-07-13 09:55:53.375 195 12618.70 83.53 54437.40 88888.00 2016-07-13 09:55:53.500 195 12618.67 83.50 54437.40 88888.00 2016-07-13 09:55:53.625 195 12618.67 83.53 54437.38 88888.00 2016-07-13 09:55:53.750 195 12618.70 83.53 54437.38 88888.00 2016-07-13 09:55:53.875 195 12618.67 83.50 54437.43 88888.00 2016-07-13 09:55:54.000 195 12618.70 83.53 54437.40 88888.00 2016-07-13 09:55:54.125 195 12618.67 83.53 54437.40 88888.00 2016-07-13 09:55:54.250 195 12618.65 83.55 54437.43 88888.00 2016-07-13 09:55:54.375 195 12618.70 83.55 54437.43 88888.00 2016-07-13 09:55:54.500 195 12618.70 83.55 54437.43 88888.00 2016-07-13 09:55:54.625 195 12618.62 83.58 54437.45 88888.00 2016-07-13 09:55:54.750 195 12618.65 83.58 54437.45 88888.00 2016-07-13 09:55:54.875 195 12618.65 83.55 54437.43 88888.00 2016-07-13 09:55:55.000 195 12618.62 83.58 54437.40 88888.00 2016-07-13 09:55:55.125 195 12618.65 83.58 54437.40 88888.00 2016-07-13 09:55:55.250 195 12618.62 83.58 54437.43 88888.00 2016-07-13 09:55:55.375 195 12618.65 83.58 54437.43 88888.00 2016-07-13 09:55:55.500 195 12618.65 83.55 54437.43 88888.00 2016-07-13 09:55:55.625 195 12618.67 83.55 54437.40 88888.00 2016-07-13 09:55:55.750 195 12618.73 83.58 54437.43 88888.00 2016-07-13 09:55:55.875 195 12618.70 83.62 54437.45 88888.00 2016-07-13 09:55:56.000 195 12618.70 83.58 54437.43 88888.00 2016-07-13 09:55:56.125 195 12618.73 83.58 54437.43 88888.00 2016-07-13 09:55:56.250 195 12618.77 83.55 54437.40 88888.00 2016-07-13 09:55:56.375 195 12618.80 83.58 54437.40 88888.00 2016-07-13 09:55:56.500 195 12618.80 83.58 54437.43 88888.00 2016-07-13 09:55:56.625 195 12618.77 83.60 54437.40 88888.00 2016-07-13 09:55:56.750 195 12618.73 83.60 54437.40 88888.00 2016-07-13 09:55:56.875 195 12618.73 83.60 54437.40 88888.00 2016-07-13 09:55:57.000 195 12618.77 83.60 54437.43 88888.00 2016-07-13 09:55:57.125 195 12618.80 83.62 54437.45 88888.00 2016-07-13 09:55:57.250 195 12618.75 83.65 54437.47 88888.00 2016-07-13 09:55:57.375 195 12618.77 83.65 54437.47 88888.00 2016-07-13 09:55:57.500 195 12618.75 83.62 54437.45 88888.00 2016-07-13 09:55:57.625 195 12618.80 83.60 54437.43 88888.00 2016-07-13 09:55:57.750 195 12618.77 83.60 54437.43 88888.00 2016-07-13 09:55:57.875 195 12618.75 83.62 54437.43 88888.00 2016-07-13 09:55:58.000 195 12618.70 83.62 54437.43 88888.00 2016-07-13 09:55:58.125 195 12618.75 83.60 54437.45 88888.00 2016-07-13 09:55:58.250 195 12618.80 83.62 54437.45 88888.00 2016-07-13 09:55:58.375 195 12618.83 83.60 54437.43 88888.00 2016-07-13 09:55:58.500 195 12618.80 83.60 54437.45 88888.00 2016-07-13 09:55:58.625 195 12618.77 83.60 54437.45 88888.00 2016-07-13 09:55:58.750 195 12618.77 83.65 54437.45 88888.00 2016-07-13 09:55:58.875 195 12618.80 83.65 54437.45 88888.00 2016-07-13 09:55:59.000 195 12618.80 83.62 54437.45 88888.00 2016-07-13 09:55:59.125 195 12618.77 83.60 54437.45 88888.00 2016-07-13 09:55:59.250 195 12618.77 83.58 54437.45 88888.00 2016-07-13 09:55:59.375 195 12618.75 83.55 54437.45 88888.00 2016-07-13 09:55:59.500 195 12618.75 83.58 54437.45 88888.00 2016-07-13 09:55:59.625 195 12618.77 83.60 54437.47 88888.00 2016-07-13 09:55:59.750 195 12618.83 83.60 54437.45 88888.00 2016-07-13 09:55:59.875 195 12618.85 83.60 54437.45 88888.00 2016-07-13 09:56:00.000 195 12618.83 83.55 54437.43 88888.00 2016-07-13 09:56:00.125 195 12618.83 83.55 54437.47 88888.00 2016-07-13 09:56:00.250 195 12618.80 83.55 54437.47 88888.00 2016-07-13 09:56:00.375 195 12618.83 83.58 54437.47 88888.00 2016-07-13 09:56:00.500 195 12618.83 83.55 54437.47 88888.00 2016-07-13 09:56:00.625 195 12618.88 83.55 54437.47 88888.00 2016-07-13 09:56:00.750 195 12618.92 83.58 54437.47 88888.00 2016-07-13 09:56:00.875 195 12618.92 83.55 54437.45 88888.00 2016-07-13 09:56:01.000 195 12618.95 83.55 54437.45 88888.00 2016-07-13 09:56:01.125 195 12618.98 83.55 54437.43 88888.00 2016-07-13 09:56:01.250 195 12618.98 83.50 54437.43 88888.00 2016-07-13 09:56:01.375 195 12618.92 83.47 54437.45 88888.00 2016-07-13 09:56:01.500 195 12618.92 83.53 54437.45 88888.00 2016-07-13 09:56:01.625 195 12618.98 83.53 54437.45 88888.00 2016-07-13 09:56:01.750 195 12618.92 83.50 54437.45 88888.00 2016-07-13 09:56:01.875 195 12618.90 83.50 54437.47 88888.00 2016-07-13 09:56:02.000 195 12618.95 83.53 54437.47 88888.00 2016-07-13 09:56:02.125 195 12619.00 83.55 54437.45 88888.00 2016-07-13 09:56:02.250 195 12619.00 83.50 54437.43 88888.00 2016-07-13 09:56:02.375 195 12619.00 83.47 54437.45 88888.00 2016-07-13 09:56:02.500 195 12618.95 83.47 54437.45 88888.00 2016-07-13 09:56:02.625 195 12618.98 83.50 54437.45 88888.00 2016-07-13 09:56:02.750 195 12618.98 83.53 54437.45 88888.00 2016-07-13 09:56:02.875 195 12618.92 83.53 54437.47 88888.00 2016-07-13 09:56:03.000 195 12618.92 83.55 54437.47 88888.00 2016-07-13 09:56:03.125 195 12618.95 83.55 54437.50 88888.00 2016-07-13 09:56:03.250 195 12618.95 83.50 54437.50 88888.00 2016-07-13 09:56:03.375 195 12618.98 83.53 54437.50 88888.00 2016-07-13 09:56:03.500 195 12618.88 83.53 54437.50 88888.00 2016-07-13 09:56:03.625 195 12618.88 83.53 54437.50 88888.00 2016-07-13 09:56:03.750 195 12618.90 83.53 54437.50 88888.00 2016-07-13 09:56:03.875 195 12618.88 83.53 54437.47 88888.00 2016-07-13 09:56:04.000 195 12618.90 83.50 54437.47 88888.00 2016-07-13 09:56:04.125 195 12618.90 83.47 54437.50 88888.00 2016-07-13 09:56:04.250 195 12618.95 83.45 54437.50 88888.00 2016-07-13 09:56:04.375 195 12619.02 83.47 54437.53 88888.00 2016-07-13 09:56:04.500 195 12619.05 83.47 54437.53 88888.00 2016-07-13 09:56:04.625 195 12619.05 83.50 54437.50 88888.00 2016-07-13 09:56:04.750 195 12619.08 83.53 54437.50 88888.00 2016-07-13 09:56:04.875 195 12619.05 83.53 54437.50 88888.00 2016-07-13 09:56:05.000 195 12619.00 83.53 54437.47 88888.00 2016-07-13 09:56:05.125 195 12619.08 83.50 54437.50 88888.00 2016-07-13 09:56:05.250 195 12619.10 83.47 54437.50 88888.00 2016-07-13 09:56:05.375 195 12619.10 83.47 54437.50 88888.00 2016-07-13 09:56:05.500 195 12619.05 83.47 54437.50 88888.00 2016-07-13 09:56:05.625 195 12618.98 83.45 54437.53 88888.00 2016-07-13 09:56:05.750 195 12619.02 83.47 54437.53 88888.00 2016-07-13 09:56:05.875 195 12619.08 83.47 54437.50 88888.00 2016-07-13 09:56:06.000 195 12619.12 83.50 54437.47 88888.00 2016-07-13 09:56:06.125 195 12619.12 83.53 54437.50 88888.00 2016-07-13 09:56:06.250 195 12619.05 83.47 54437.50 88888.00 2016-07-13 09:56:06.375 195 12619.05 83.50 54437.53 88888.00 2016-07-13 09:56:06.500 195 12619.08 83.50 54437.53 88888.00 2016-07-13 09:56:06.625 195 12619.10 83.50 54437.55 88888.00 2016-07-13 09:56:06.750 195 12619.08 83.50 54437.53 88888.00 2016-07-13 09:56:06.875 195 12619.08 83.50 54437.53 88888.00 2016-07-13 09:56:07.000 195 12619.10 83.53 54437.53 88888.00 2016-07-13 09:56:07.125 195 12619.10 83.53 54437.53 88888.00 2016-07-13 09:56:07.250 195 12619.08 83.50 54437.53 88888.00 2016-07-13 09:56:07.375 195 12619.08 83.50 54437.55 88888.00 2016-07-13 09:56:07.500 195 12619.12 83.50 54437.55 88888.00 2016-07-13 09:56:07.625 195 12619.17 83.50 54437.53 88888.00 2016-07-13 09:56:07.750 195 12619.23 83.53 54437.53 88888.00 2016-07-13 09:56:07.875 195 12619.23 83.55 54437.55 88888.00 2016-07-13 09:56:08.000 195 12619.20 83.58 54437.55 88888.00 2016-07-13 09:56:08.125 195 12619.15 83.58 54437.57 88888.00 2016-07-13 09:56:08.250 195 12619.08 83.55 54437.57 88888.00 2016-07-13 09:56:08.375 195 12619.12 83.58 54437.55 88888.00 2016-07-13 09:56:08.500 195 12619.20 83.58 54437.55 88888.00 2016-07-13 09:56:08.625 195 12619.20 83.58 54437.53 88888.00 2016-07-13 09:56:08.750 195 12619.23 83.58 54437.50 88888.00 2016-07-13 09:56:08.875 195 12619.20 83.58 54437.50 88888.00 2016-07-13 09:56:09.000 195 12619.23 83.58 54437.50 88888.00 2016-07-13 09:56:09.125 195 12619.25 83.58 54437.50 88888.00 2016-07-13 09:56:09.250 195 12619.23 83.58 54437.53 88888.00 2016-07-13 09:56:09.375 195 12619.27 83.55 54437.50 88888.00 2016-07-13 09:56:09.500 195 12619.25 83.60 54437.50 88888.00 2016-07-13 09:56:09.625 195 12619.20 83.62 54437.53 88888.00 2016-07-13 09:56:09.750 195 12619.12 83.62 54437.55 88888.00 2016-07-13 09:56:09.875 195 12619.15 83.60 54437.55 88888.00 2016-07-13 09:56:10.000 195 12619.23 83.60 54437.53 88888.00 2016-07-13 09:56:10.125 195 12619.27 83.62 54437.53 88888.00 2016-07-13 09:56:10.250 195 12619.23 83.62 54437.53 88888.00 2016-07-13 09:56:10.375 195 12619.20 83.62 54437.53 88888.00 2016-07-13 09:56:10.500 195 12619.23 83.62 54437.53 88888.00 2016-07-13 09:56:10.625 195 12619.25 83.65 54437.53 88888.00 2016-07-13 09:56:10.750 195 12619.25 83.65 54437.55 88888.00 2016-07-13 09:56:10.875 195 12619.20 83.65 54437.55 88888.00 2016-07-13 09:56:11.000 195 12619.20 83.67 54437.55 88888.00 2016-07-13 09:56:11.125 195 12619.23 83.70 54437.55 88888.00 2016-07-13 09:56:11.250 195 12619.20 83.67 54437.53 88888.00 2016-07-13 09:56:11.375 195 12619.23 83.65 54437.53 88888.00 2016-07-13 09:56:11.500 195 12619.20 83.65 54437.55 88888.00 2016-07-13 09:56:11.625 195 12619.20 83.67 54437.55 88888.00 2016-07-13 09:56:11.750 195 12619.17 83.65 54437.55 88888.00 2016-07-13 09:56:11.875 195 12619.23 83.67 54437.57 88888.00 2016-07-13 09:56:12.000 195 12619.23 83.70 54437.55 88888.00 2016-07-13 09:56:12.125 195 12619.20 83.67 54437.55 88888.00 2016-07-13 09:56:12.250 195 12619.20 83.67 54437.57 88888.00 2016-07-13 09:56:12.375 195 12619.25 83.67 54437.57 88888.00 2016-07-13 09:56:12.500 195 12619.23 83.70 54437.57 88888.00 2016-07-13 09:56:12.625 195 12619.17 83.70 54437.57 88888.00 2016-07-13 09:56:12.750 195 12619.08 83.70 54437.57 88888.00 2016-07-13 09:56:12.875 195 12619.08 83.70 54437.57 88888.00 2016-07-13 09:56:13.000 195 12619.12 83.67 54437.57 88888.00 2016-07-13 09:56:13.125 195 12619.15 83.70 54437.57 88888.00 2016-07-13 09:56:13.250 195 12619.08 83.72 54437.57 88888.00 2016-07-13 09:56:13.375 195 12619.10 83.72 54437.60 88888.00 2016-07-13 09:56:13.500 195 12619.17 83.75 54437.60 88888.00 2016-07-13 09:56:13.625 195 12619.17 83.75 54437.60 88888.00 2016-07-13 09:56:13.750 195 12619.23 83.75 54437.57 88888.00 2016-07-13 09:56:13.875 195 12619.23 83.75 54437.57 88888.00 2016-07-13 09:56:14.000 195 12619.20 83.75 54437.60 88888.00 2016-07-13 09:56:14.125 195 12619.17 83.75 54437.60 88888.00 2016-07-13 09:56:14.250 195 12619.12 83.72 54437.60 88888.00 2016-07-13 09:56:14.375 195 12619.12 83.72 54437.60 88888.00 2016-07-13 09:56:14.500 195 12619.15 83.75 54437.60 88888.00 2016-07-13 09:56:14.625 195 12619.15 83.75 54437.62 88888.00 2016-07-13 09:56:14.750 195 12619.17 83.72 54437.62 88888.00 2016-07-13 09:56:14.875 195 12619.17 83.75 54437.62 88888.00 2016-07-13 09:56:15.000 195 12619.23 83.75 54437.62 88888.00 2016-07-13 09:56:15.125 195 12619.17 83.70 54437.60 88888.00 2016-07-13 09:56:15.250 195 12619.10 83.72 54437.62 88888.00 2016-07-13 09:56:15.375 195 12619.10 83.72 54437.62 88888.00 2016-07-13 09:56:15.500 195 12619.15 83.75 54437.62 88888.00 2016-07-13 09:56:15.625 195 12619.17 83.78 54437.60 88888.00 2016-07-13 09:56:15.750 195 12619.20 83.78 54437.62 88888.00 2016-07-13 09:56:15.875 195 12619.23 83.78 54437.62 88888.00 2016-07-13 09:56:16.000 195 12619.23 83.75 54437.60 88888.00 2016-07-13 09:56:16.125 195 12619.20 83.75 54437.62 88888.00 2016-07-13 09:56:16.250 195 12619.17 83.72 54437.62 88888.00 2016-07-13 09:56:16.375 195 12619.17 83.75 54437.62 88888.00 2016-07-13 09:56:16.500 195 12619.23 83.78 54437.65 88888.00 2016-07-13 09:56:16.625 195 12619.25 83.75 54437.65 88888.00 2016-07-13 09:56:16.750 195 12619.23 83.75 54437.62 88888.00 2016-07-13 09:56:16.875 195 12619.23 83.75 54437.62 88888.00 2016-07-13 09:56:17.000 195 12619.27 83.75 54437.62 88888.00 2016-07-13 09:56:17.125 195 12619.27 83.75 54437.62 88888.00 2016-07-13 09:56:17.250 195 12619.25 83.75 54437.62 88888.00 2016-07-13 09:56:17.375 195 12619.25 83.78 54437.65 88888.00 2016-07-13 09:56:17.500 195 12619.25 83.80 54437.65 88888.00 2016-07-13 09:56:17.625 195 12619.25 83.78 54437.68 88888.00 2016-07-13 09:56:17.750 195 12619.20 83.75 54437.68 88888.00 2016-07-13 09:56:17.875 195 12619.25 83.78 54437.65 88888.00 2016-07-13 09:56:18.000 195 12619.33 83.80 54437.62 88888.00 2016-07-13 09:56:18.125 195 12619.25 83.78 54437.65 88888.00 2016-07-13 09:56:18.250 195 12619.17 83.78 54437.65 88888.00 2016-07-13 09:56:18.375 195 12619.20 83.80 54437.68 88888.00 2016-07-13 09:56:18.500 195 12619.23 83.80 54437.68 88888.00 2016-07-13 09:56:18.625 195 12619.27 83.80 54437.68 88888.00 2016-07-13 09:56:18.750 195 12619.25 83.83 54437.68 88888.00 2016-07-13 09:56:18.875 195 12619.25 83.80 54437.68 88888.00 2016-07-13 09:56:19.000 195 12619.25 83.83 54437.68 88888.00 2016-07-13 09:56:19.125 195 12619.27 83.85 54437.68 88888.00 2016-07-13 09:56:19.250 195 12619.25 83.85 54437.70 88888.00 2016-07-13 09:56:19.375 195 12619.23 83.88 54437.68 88888.00 2016-07-13 09:56:19.500 195 12619.20 83.90 54437.68 88888.00 2016-07-13 09:56:19.625 195 12619.23 83.88 54437.70 88888.00 2016-07-13 09:56:19.750 195 12619.17 83.85 54437.68 88888.00 2016-07-13 09:56:19.875 195 12619.17 83.83 54437.70 88888.00 2016-07-13 09:56:20.000 195 12619.23 83.88 54437.68 88888.00 2016-07-13 09:56:20.125 195 12619.27 83.88 54437.68 88888.00 2016-07-13 09:56:20.250 195 12619.20 83.85 54437.70 88888.00 2016-07-13 09:56:20.375 195 12619.17 83.88 54437.68 88888.00 2016-07-13 09:56:20.500 195 12619.17 83.88 54437.70 88888.00 2016-07-13 09:56:20.625 195 12619.17 83.88 54437.70 88888.00 2016-07-13 09:56:20.750 195 12619.17 83.90 54437.68 88888.00 2016-07-13 09:56:20.875 195 12619.17 83.90 54437.70 88888.00 2016-07-13 09:56:21.000 195 12619.15 83.88 54437.68 88888.00 2016-07-13 09:56:21.125 195 12619.15 83.88 54437.70 88888.00 2016-07-13 09:56:21.250 195 12619.10 83.88 54437.72 88888.00 2016-07-13 09:56:21.375 195 12619.10 83.90 54437.75 88888.00 2016-07-13 09:56:21.500 195 12619.15 83.90 54437.70 88888.00 2016-07-13 09:56:21.625 195 12619.23 83.95 54437.72 88888.00 2016-07-13 09:56:21.750 195 12619.23 83.95 54437.72 88888.00 2016-07-13 09:56:21.875 195 12619.17 83.90 54437.72 88888.00 2016-07-13 09:56:22.000 195 12619.20 83.88 54437.70 88888.00 2016-07-13 09:56:22.125 195 12619.23 83.88 54437.72 88888.00 2016-07-13 09:56:22.250 195 12619.17 83.83 54437.72 88888.00 2016-07-13 09:56:22.375 195 12619.17 83.85 54437.72 88888.00 2016-07-13 09:56:22.500 195 12619.20 83.88 54437.75 88888.00 2016-07-13 09:56:22.625 195 12619.25 83.90 54437.75 88888.00 2016-07-13 09:56:22.750 195 12619.20 83.90 54437.75 88888.00 2016-07-13 09:56:22.875 195 12619.17 83.90 54437.72 88888.00 2016-07-13 09:56:23.000 195 12619.20 83.88 54437.72 88888.00 2016-07-13 09:56:23.125 195 12619.25 83.90 54437.75 88888.00 2016-07-13 09:56:23.250 195 12619.27 83.88 54437.75 88888.00 2016-07-13 09:56:23.375 195 12619.30 83.90 54437.75 88888.00 2016-07-13 09:56:23.500 195 12619.27 83.92 54437.72 88888.00 2016-07-13 09:56:23.625 195 12619.23 83.90 54437.72 88888.00 2016-07-13 09:56:23.750 195 12619.20 83.90 54437.72 88888.00 2016-07-13 09:56:23.875 195 12619.17 83.90 54437.72 88888.00 2016-07-13 09:56:24.000 195 12619.20 83.92 54437.70 88888.00 2016-07-13 09:56:24.125 195 12619.23 83.92 54437.72 88888.00 2016-07-13 09:56:24.250 195 12619.25 83.92 54437.75 88888.00 2016-07-13 09:56:24.375 195 12619.27 83.92 54437.72 88888.00 2016-07-13 09:56:24.500 195 12619.25 83.92 54437.75 88888.00 2016-07-13 09:56:24.625 195 12619.25 83.92 54437.75 88888.00 2016-07-13 09:56:24.750 195 12619.27 83.92 54437.75 88888.00 2016-07-13 09:56:24.875 195 12619.27 83.95 54437.75 88888.00 2016-07-13 09:56:25.000 195 12619.27 83.92 54437.75 88888.00 2016-07-13 09:56:25.125 195 12619.25 83.95 54437.78 88888.00 2016-07-13 09:56:25.250 195 12619.20 83.92 54437.80 88888.00 2016-07-13 09:56:25.375 195 12619.23 83.90 54437.80 88888.00 2016-07-13 09:56:25.500 195 12619.23 83.90 54437.78 88888.00 2016-07-13 09:56:25.625 195 12619.25 83.92 54437.80 88888.00 2016-07-13 09:56:25.750 195 12619.30 83.95 54437.80 88888.00 2016-07-13 09:56:25.875 195 12619.27 83.95 54437.78 88888.00 2016-07-13 09:56:26.000 195 12619.27 83.92 54437.75 88888.00 2016-07-13 09:56:26.125 195 12619.25 83.92 54437.75 88888.00 2016-07-13 09:56:26.250 195 12619.20 83.92 54437.80 88888.00 2016-07-13 09:56:26.375 195 12619.20 83.92 54437.82 88888.00 2016-07-13 09:56:26.500 195 12619.20 83.92 54437.82 88888.00 2016-07-13 09:56:26.625 195 12619.25 83.95 54437.82 88888.00 2016-07-13 09:56:26.750 195 12619.30 83.95 54437.80 88888.00 2016-07-13 09:56:26.875 195 12619.27 83.97 54437.80 88888.00 2016-07-13 09:56:27.000 195 12619.23 83.95 54437.80 88888.00 2016-07-13 09:56:27.125 195 12619.23 83.95 54437.82 88888.00 2016-07-13 09:56:27.250 195 12619.20 83.95 54437.82 88888.00 2016-07-13 09:56:27.375 195 12619.27 83.97 54437.82 88888.00 2016-07-13 09:56:27.500 195 12619.25 83.95 54437.80 88888.00 2016-07-13 09:56:27.625 195 12619.27 83.97 54437.80 88888.00 2016-07-13 09:56:27.750 195 12619.27 84.00 54437.82 88888.00 2016-07-13 09:56:27.875 195 12619.30 84.03 54437.80 88888.00 2016-07-13 09:56:28.000 195 12619.30 84.00 54437.80 88888.00 2016-07-13 09:56:28.125 195 12619.27 84.03 54437.82 88888.00 2016-07-13 09:56:28.250 195 12619.20 84.03 54437.82 88888.00 2016-07-13 09:56:28.375 195 12619.17 84.08 54437.85 88888.00 2016-07-13 09:56:28.500 195 12619.12 84.05 54437.82 88888.00 2016-07-13 09:56:28.625 195 12619.17 83.97 54437.85 88888.00 2016-07-13 09:56:28.750 195 12619.15 83.97 54437.85 88888.00 2016-07-13 09:56:28.875 195 12619.17 83.97 54437.82 88888.00 2016-07-13 09:56:29.000 195 12619.25 83.97 54437.82 88888.00 2016-07-13 09:56:29.125 195 12619.27 83.95 54437.82 88888.00 2016-07-13 09:56:29.250 195 12619.20 83.92 54437.78 88888.00 2016-07-13 09:56:29.375 195 12619.23 83.95 54437.80 88888.00 2016-07-13 09:56:29.500 195 12619.30 83.97 54437.80 88888.00 2016-07-13 09:56:29.625 195 12619.23 83.97 54437.80 88888.00 2016-07-13 09:56:29.750 195 12619.23 84.00 54437.80 88888.00 2016-07-13 09:56:29.875 195 12619.27 84.03 54437.80 88888.00 2016-07-13 09:56:30.000 195 12619.23 84.00 54437.78 88888.00 2016-07-13 09:56:30.125 195 12619.20 84.00 54437.82 88888.00 2016-07-13 09:56:30.250 195 12619.20 84.05 54437.82 88888.00 2016-07-13 09:56:30.375 195 12619.23 84.05 54437.82 88888.00 2016-07-13 09:56:30.500 195 12619.25 84.05 54437.88 88888.00 2016-07-13 09:56:30.625 195 12619.25 84.05 54437.85 88888.00 2016-07-13 09:56:30.750 195 12619.20 84.03 54437.88 88888.00 2016-07-13 09:56:30.875 195 12619.20 84.03 54437.85 88888.00 2016-07-13 09:56:31.000 195 12619.25 84.03 54437.82 88888.00 2016-07-13 09:56:31.125 195 12619.30 84.03 54437.80 88888.00 2016-07-13 09:56:31.250 195 12619.30 84.00 54437.80 88888.00 2016-07-13 09:56:31.375 195 12619.33 84.03 54437.82 88888.00 2016-07-13 09:56:31.500 195 12619.33 84.05 54437.85 88888.00 2016-07-13 09:56:31.625 195 12619.38 84.08 54437.85 88888.00 2016-07-13 09:56:31.750 195 12619.38 84.05 54437.85 88888.00 2016-07-13 09:56:31.875 195 12619.38 84.08 54437.85 88888.00 2016-07-13 09:56:32.000 195 12619.35 84.05 54437.82 88888.00 2016-07-13 09:56:32.125 195 12619.38 84.05 54437.85 88888.00 2016-07-13 09:56:32.250 195 12619.35 84.05 54437.88 88888.00 2016-07-13 09:56:32.375 195 12619.33 84.08 54437.85 88888.00 2016-07-13 09:56:32.500 195 12619.33 84.08 54437.85 88888.00 2016-07-13 09:56:32.625 195 12619.30 84.10 54437.85 88888.00 2016-07-13 09:56:32.750 195 12619.25 84.08 54437.82 88888.00 2016-07-13 09:56:32.875 195 12619.23 84.08 54437.82 88888.00 2016-07-13 09:56:33.000 195 12619.27 84.10 54437.82 88888.00 2016-07-13 09:56:33.125 195 12619.33 84.15 54437.85 88888.00 2016-07-13 09:56:33.250 195 12619.30 84.15 54437.85 88888.00 2016-07-13 09:56:33.375 195 12619.30 84.15 54437.82 88888.00 2016-07-13 09:56:33.500 195 12619.30 84.15 54437.82 88888.00 2016-07-13 09:56:33.625 195 12619.27 84.12 54437.85 88888.00 2016-07-13 09:56:33.750 195 12619.27 84.12 54437.88 88888.00 2016-07-13 09:56:33.875 195 12619.25 84.12 54437.88 88888.00 2016-07-13 09:56:34.000 195 12619.30 84.12 54437.85 88888.00 2016-07-13 09:56:34.125 195 12619.30 84.15 54437.88 88888.00 2016-07-13 09:56:34.250 195 12619.27 84.12 54437.88 88888.00 2016-07-13 09:56:34.375 195 12619.25 84.12 54437.88 88888.00 2016-07-13 09:56:34.500 195 12619.25 84.12 54437.88 88888.00 2016-07-13 09:56:34.625 195 12619.23 84.12 54437.88 88888.00 2016-07-13 09:56:34.750 195 12619.23 84.15 54437.88 88888.00 2016-07-13 09:56:34.875 195 12619.27 84.15 54437.85 88888.00 2016-07-13 09:56:35.000 195 12619.30 84.15 54437.82 88888.00 2016-07-13 09:56:35.125 195 12619.25 84.20 54437.88 88888.00 2016-07-13 09:56:35.250 195 12619.17 84.17 54437.88 88888.00 2016-07-13 09:56:35.375 195 12619.17 84.17 54437.90 88888.00 2016-07-13 09:56:35.500 195 12619.15 84.15 54437.88 88888.00 2016-07-13 09:56:35.625 195 12619.25 84.15 54437.88 88888.00 2016-07-13 09:56:35.750 195 12619.30 84.15 54437.88 88888.00 2016-07-13 09:56:35.875 195 12619.23 84.17 54437.90 88888.00 2016-07-13 09:56:36.000 195 12619.17 84.15 54437.85 88888.00 2016-07-13 09:56:36.125 195 12619.17 84.17 54437.85 88888.00 2016-07-13 09:56:36.250 195 12619.23 84.17 54437.88 88888.00 2016-07-13 09:56:36.375 195 12619.27 84.17 54437.85 88888.00 2016-07-13 09:56:36.500 195 12619.27 84.20 54437.88 88888.00 2016-07-13 09:56:36.625 195 12619.23 84.22 54437.85 88888.00 2016-07-13 09:56:36.750 195 12619.25 84.20 54437.85 88888.00 2016-07-13 09:56:36.875 195 12619.30 84.17 54437.88 88888.00 2016-07-13 09:56:37.000 195 12619.27 84.17 54437.88 88888.00 2016-07-13 09:56:37.125 195 12619.23 84.17 54437.90 88888.00 2016-07-13 09:56:37.250 195 12619.20 84.25 54437.88 88888.00 2016-07-13 09:56:37.375 195 12619.27 84.28 54437.90 88888.00 2016-07-13 09:56:37.500 195 12619.25 84.22 54437.90 88888.00 2016-07-13 09:56:37.625 195 12619.23 84.17 54437.90 88888.00 2016-07-13 09:56:37.750 195 12619.23 84.22 54437.90 88888.00 2016-07-13 09:56:37.875 195 12619.25 84.20 54437.90 88888.00 2016-07-13 09:56:38.000 195 12619.30 84.17 54437.90 88888.00 2016-07-13 09:56:38.125 195 12619.30 84.22 54437.90 88888.00 2016-07-13 09:56:38.250 195 12619.30 84.20 54437.90 88888.00 2016-07-13 09:56:38.375 195 12619.33 84.20 54437.88 88888.00 2016-07-13 09:56:38.500 195 12619.35 84.12 54437.88 88888.00 2016-07-13 09:56:38.625 195 12619.38 84.12 54437.88 88888.00 2016-07-13 09:56:38.750 195 12619.35 84.15 54437.93 88888.00 2016-07-13 09:56:38.875 195 12619.40 84.20 54437.95 88888.00 2016-07-13 09:56:39.000 195 12619.38 84.17 54437.93 88888.00 2016-07-13 09:56:39.125 195 12619.35 84.20 54437.93 88888.00 2016-07-13 09:56:39.250 195 12619.35 84.20 54437.95 88888.00 2016-07-13 09:56:39.375 195 12619.35 84.17 54437.93 88888.00 2016-07-13 09:56:39.500 195 12619.38 84.22 54437.95 88888.00 2016-07-13 09:56:39.625 195 12619.38 84.25 54437.93 88888.00 2016-07-13 09:56:39.750 195 12619.42 84.28 54437.95 88888.00 2016-07-13 09:56:39.875 195 12619.38 84.28 54437.90 88888.00 2016-07-13 09:56:40.000 195 12619.35 84.25 54437.88 88888.00 2016-07-13 09:56:40.125 195 12619.38 84.30 54437.93 88888.00 2016-07-13 09:56:40.250 195 12619.38 84.30 54437.90 88888.00 2016-07-13 09:56:40.375 195 12619.45 84.28 54437.90 88888.00 2016-07-13 09:56:40.500 195 12619.48 84.30 54437.88 88888.00 2016-07-13 09:56:40.625 195 12619.42 84.30 54437.88 88888.00 2016-07-13 09:56:40.750 195 12619.42 84.33 54437.90 88888.00 2016-07-13 09:56:40.875 195 12619.42 84.30 54437.90 88888.00 2016-07-13 09:56:41.000 195 12619.42 84.30 54437.90 88888.00 2016-07-13 09:56:41.125 195 12619.45 84.30 54437.88 88888.00 2016-07-13 09:56:41.250 195 12619.38 84.25 54437.88 88888.00 2016-07-13 09:56:41.375 195 12619.45 84.22 54437.90 88888.00 2016-07-13 09:56:41.500 195 12619.50 84.25 54437.93 88888.00 2016-07-13 09:56:41.625 195 12619.48 84.20 54437.90 88888.00 2016-07-13 09:56:41.750 195 12619.42 84.17 54437.88 88888.00 2016-07-13 09:56:41.875 195 12619.40 84.20 54437.88 88888.00 2016-07-13 09:56:42.000 195 12619.45 84.22 54437.85 88888.00 2016-07-13 09:56:42.125 195 12619.45 84.22 54437.88 88888.00 2016-07-13 09:56:42.250 195 12619.48 84.17 54437.90 88888.00 2016-07-13 09:56:42.375 195 12619.45 84.17 54437.90 88888.00 2016-07-13 09:56:42.500 195 12619.50 84.22 54437.90 88888.00 2016-07-13 09:56:42.625 195 12619.58 84.22 54437.90 88888.00 2016-07-13 09:56:42.750 195 12619.58 84.25 54437.90 88888.00 2016-07-13 09:56:42.875 195 12619.58 84.25 54437.93 88888.00 2016-07-13 09:56:43.000 195 12619.55 84.22 54437.90 88888.00 2016-07-13 09:56:43.125 195 12619.60 84.28 54437.90 88888.00 2016-07-13 09:56:43.250 195 12619.65 84.30 54437.95 88888.00 2016-07-13 09:56:43.375 195 12619.70 84.30 54437.95 88888.00 2016-07-13 09:56:43.500 195 12619.67 84.30 54437.97 88888.00 2016-07-13 09:56:43.625 195 12619.62 84.33 54437.97 88888.00 2016-07-13 09:56:43.750 195 12619.60 84.30 54437.93 88888.00 2016-07-13 09:56:43.875 195 12619.62 84.28 54437.90 88888.00 2016-07-13 09:56:44.000 195 12619.62 84.22 54437.90 88888.00 2016-07-13 09:56:44.125 195 12619.60 84.22 54437.93 88888.00 2016-07-13 09:56:44.250 195 12619.62 84.28 54437.90 88888.00 2016-07-13 09:56:44.375 195 12619.67 84.28 54437.93 88888.00 2016-07-13 09:56:44.500 195 12619.67 84.28 54437.93 88888.00 2016-07-13 09:56:44.625 195 12619.70 84.33 54437.93 88888.00 2016-07-13 09:56:44.750 195 12619.70 84.38 54437.93 88888.00 2016-07-13 09:56:44.875 195 12619.65 84.35 54437.93 88888.00 2016-07-13 09:56:45.000 195 12619.62 84.35 54437.95 88888.00 2016-07-13 09:56:45.125 195 12619.65 84.38 54438.00 88888.00 2016-07-13 09:56:45.250 195 12619.70 84.33 54437.97 88888.00 2016-07-13 09:56:45.375 195 12619.73 84.33 54437.97 88888.00 2016-07-13 09:56:45.500 195 12619.67 84.30 54437.97 88888.00 2016-07-13 09:56:45.625 195 12619.67 84.35 54437.95 88888.00 2016-07-13 09:56:45.750 195 12619.70 84.33 54437.93 88888.00 2016-07-13 09:56:45.875 195 12619.73 84.33 54437.95 88888.00 2016-07-13 09:56:46.000 195 12619.73 84.30 54437.93 88888.00 2016-07-13 09:56:46.125 195 12619.77 84.33 54437.93 88888.00 2016-07-13 09:56:46.250 195 12619.77 84.30 54437.95 88888.00 2016-07-13 09:56:46.375 195 12619.83 84.33 54437.95 88888.00 2016-07-13 09:56:46.500 195 12619.83 84.30 54437.93 88888.00 2016-07-13 09:56:46.625 195 12619.88 84.28 54437.93 88888.00 2016-07-13 09:56:46.750 195 12619.90 84.33 54437.90 88888.00 2016-07-13 09:56:46.875 195 12619.85 84.35 54437.90 88888.00 2016-07-13 09:56:47.000 195 12619.85 84.38 54437.90 88888.00 2016-07-13 09:56:47.125 195 12619.83 84.38 54437.93 88888.00 2016-07-13 09:56:47.250 195 12619.83 84.38 54437.93 88888.00 2016-07-13 09:56:47.375 195 12619.83 84.38 54437.88 88888.00 2016-07-13 09:56:47.500 195 12619.77 84.42 54437.90 88888.00 2016-07-13 09:56:47.625 195 12619.85 84.47 54437.93 88888.00 2016-07-13 09:56:47.750 195 12619.92 84.47 54437.97 88888.00 2016-07-13 09:56:47.875 195 12619.95 84.45 54437.97 88888.00 2016-07-13 09:56:48.000 195 12619.98 84.45 54437.93 88888.00 2016-07-13 09:56:48.125 195 12620.00 84.50 54437.93 88888.00 2016-07-13 09:56:48.250 195 12620.00 84.50 54437.95 88888.00 2016-07-13 09:56:48.375 195 12620.10 84.50 54437.95 88888.00 2016-07-13 09:56:48.500 195 12620.05 84.55 54437.95 88888.00 2016-07-13 09:56:48.625 195 12619.98 84.58 54437.95 88888.00 2016-07-13 09:56:48.750 195 12619.98 84.58 54437.93 88888.00 2016-07-13 09:56:48.875 195 12620.05 84.58 54437.95 88888.00 2016-07-13 09:56:49.000 195 12620.02 84.60 54437.90 88888.00 2016-07-13 09:56:49.125 195 12619.98 84.60 54437.93 88888.00 2016-07-13 09:56:49.250 195 12619.98 84.58 54437.95 88888.00 2016-07-13 09:56:49.375 195 12620.00 84.60 54437.95 88888.00 2016-07-13 09:56:49.500 195 12620.02 84.60 54437.93 88888.00 2016-07-13 09:56:49.625 195 12619.98 84.60 54437.95 88888.00 2016-07-13 09:56:49.750 195 12620.02 84.65 54437.93 88888.00 2016-07-13 09:56:49.875 195 12620.02 84.67 54437.95 88888.00 2016-07-13 09:56:50.000 195 12620.00 84.65 54437.97 88888.00 2016-07-13 09:56:50.125 195 12620.02 84.65 54437.95 88888.00 2016-07-13 09:56:50.250 195 12620.08 84.62 54437.97 88888.00 2016-07-13 09:56:50.375 195 12620.08 84.67 54437.97 88888.00 2016-07-13 09:56:50.500 195 12620.08 84.67 54437.93 88888.00 2016-07-13 09:56:50.625 195 12620.08 84.67 54437.95 88888.00 2016-07-13 09:56:50.750 195 12620.08 84.67 54437.97 88888.00 2016-07-13 09:56:50.875 195 12620.08 84.70 54437.97 88888.00 2016-07-13 09:56:51.000 195 12620.10 84.70 54437.95 88888.00 2016-07-13 09:56:51.125 195 12620.15 84.65 54437.95 88888.00 2016-07-13 09:56:51.250 195 12620.12 84.60 54438.00 88888.00 2016-07-13 09:56:51.375 195 12620.15 84.60 54437.97 88888.00 2016-07-13 09:56:51.500 195 12620.17 84.62 54437.97 88888.00 2016-07-13 09:56:51.625 195 12620.17 84.62 54437.95 88888.00 2016-07-13 09:56:51.750 195 12620.15 84.62 54437.95 88888.00 2016-07-13 09:56:51.875 195 12620.15 84.62 54437.93 88888.00 2016-07-13 09:56:52.000 195 12620.23 84.62 54437.93 88888.00 2016-07-13 09:56:52.125 195 12620.23 84.62 54437.95 88888.00 2016-07-13 09:56:52.250 195 12620.20 84.62 54438.00 88888.00 2016-07-13 09:56:52.375 195 12620.27 84.67 54438.03 88888.00 2016-07-13 09:56:52.500 195 12620.33 84.70 54438.00 88888.00 2016-07-13 09:56:52.625 195 12620.30 84.70 54437.95 88888.00 2016-07-13 09:56:52.750 195 12620.27 84.67 54437.95 88888.00 2016-07-13 09:56:52.875 195 12620.25 84.67 54437.95 88888.00 2016-07-13 09:56:53.000 195 12620.23 84.67 54437.95 88888.00 2016-07-13 09:56:53.125 195 12620.20 84.70 54437.97 88888.00 2016-07-13 09:56:53.250 195 12620.27 84.70 54438.03 88888.00 2016-07-13 09:56:53.375 195 12620.30 84.72 54438.05 88888.00 2016-07-13 09:56:53.500 195 12620.25 84.75 54438.05 88888.00 2016-07-13 09:56:53.625 195 12620.23 84.72 54438.05 88888.00 2016-07-13 09:56:53.750 195 12620.25 84.72 54438.03 88888.00 2016-07-13 09:56:53.875 195 12620.30 84.72 54438.03 88888.00 2016-07-13 09:56:54.000 195 12620.30 84.70 54438.03 88888.00 2016-07-13 09:56:54.125 195 12620.30 84.67 54438.05 88888.00 2016-07-13 09:56:54.250 195 12620.23 84.67 54438.05 88888.00 2016-07-13 09:56:54.375 195 12620.23 84.67 54438.05 88888.00 2016-07-13 09:56:54.500 195 12620.23 84.67 54438.05 88888.00 2016-07-13 09:56:54.625 195 12620.23 84.67 54438.07 88888.00 2016-07-13 09:56:54.750 195 12620.17 84.67 54438.07 88888.00 2016-07-13 09:56:54.875 195 12620.20 84.67 54438.05 88888.00 2016-07-13 09:56:55.000 195 12620.25 84.65 54438.03 88888.00 2016-07-13 09:56:55.125 195 12620.27 84.62 54438.05 88888.00 2016-07-13 09:56:55.250 195 12620.25 84.65 54438.07 88888.00 2016-07-13 09:56:55.375 195 12620.25 84.67 54438.05 88888.00 2016-07-13 09:56:55.500 195 12620.27 84.65 54438.07 88888.00 2016-07-13 09:56:55.625 195 12620.25 84.65 54438.05 88888.00 2016-07-13 09:56:55.750 195 12620.27 84.67 54438.05 88888.00 2016-07-13 09:56:55.875 195 12620.27 84.70 54438.07 88888.00 2016-07-13 09:56:56.000 195 12620.40 84.72 54438.05 88888.00 2016-07-13 09:56:56.125 195 12620.42 84.70 54438.03 88888.00 2016-07-13 09:56:56.250 195 12620.35 84.67 54438.05 88888.00 2016-07-13 09:56:56.375 195 12620.35 84.67 54438.07 88888.00 2016-07-13 09:56:56.500 195 12620.35 84.67 54438.07 88888.00 2016-07-13 09:56:56.625 195 12620.30 84.67 54438.10 88888.00 2016-07-13 09:56:56.750 195 12620.25 84.70 54438.12 88888.00 2016-07-13 09:56:56.875 195 12620.33 84.67 54438.07 88888.00 2016-07-13 09:56:57.000 195 12620.40 84.65 54438.07 88888.00 2016-07-13 09:56:57.125 195 12620.40 84.60 54438.07 88888.00 2016-07-13 09:56:57.250 195 12620.38 84.55 54438.10 88888.00 2016-07-13 09:56:57.375 195 12620.42 84.58 54438.10 88888.00 2016-07-13 09:56:57.500 195 12620.42 84.55 54438.12 88888.00 2016-07-13 09:56:57.625 195 12620.45 84.53 54438.12 88888.00 2016-07-13 09:56:57.750 195 12620.48 84.53 54438.15 88888.00 2016-07-13 09:56:57.875 195 12620.48 84.58 54438.15 88888.00 2016-07-13 09:56:58.000 195 12620.48 84.58 54438.15 88888.00 2016-07-13 09:56:58.125 195 12620.52 84.58 54438.15 88888.00 2016-07-13 09:56:58.250 195 12620.48 84.58 54438.15 88888.00 2016-07-13 09:56:58.375 195 12620.45 84.60 54438.15 88888.00 2016-07-13 09:56:58.500 195 12620.40 84.58 54438.12 88888.00 2016-07-13 09:56:58.625 195 12620.40 84.58 54438.15 88888.00 2016-07-13 09:56:58.750 195 12620.40 84.55 54438.15 88888.00 2016-07-13 09:56:58.875 195 12620.38 84.58 54438.15 88888.00 2016-07-13 09:56:59.000 195 12620.35 84.60 54438.15 88888.00 2016-07-13 09:56:59.125 195 12620.45 84.62 54438.18 88888.00 2016-07-13 09:56:59.250 195 12620.45 84.62 54438.18 88888.00 2016-07-13 09:56:59.375 195 12620.42 84.58 54438.15 88888.00 2016-07-13 09:56:59.500 195 12620.45 84.55 54438.18 88888.00 2016-07-13 09:56:59.625 195 12620.45 84.58 54438.20 88888.00 2016-07-13 09:56:59.750 195 12620.40 84.58 54438.18 88888.00 2016-07-13 09:56:59.875 195 12620.40 84.58 54438.18 88888.00 2016-07-13 09:57:00.000 195 12620.42 84.60 54438.20 88888.00 2016-07-13 09:57:00.125 195 12620.42 84.65 54438.20 88888.00 2016-07-13 09:57:00.250 195 12620.33 84.62 54438.22 88888.00 2016-07-13 09:57:00.375 195 12620.35 84.58 54438.20 88888.00 2016-07-13 09:57:00.500 195 12620.42 84.58 54438.20 88888.00 2016-07-13 09:57:00.625 195 12620.42 84.60 54438.20 88888.00 2016-07-13 09:57:00.750 195 12620.40 84.65 54438.20 88888.00 2016-07-13 09:57:00.875 195 12620.38 84.65 54438.20 88888.00 2016-07-13 09:57:01.000 195 12620.38 84.60 54438.20 88888.00 2016-07-13 09:57:01.125 195 12620.38 84.62 54438.20 88888.00 2016-07-13 09:57:01.250 195 12620.40 84.60 54438.22 88888.00 2016-07-13 09:57:01.375 195 12620.42 84.60 54438.22 88888.00 2016-07-13 09:57:01.500 195 12620.38 84.60 54438.22 88888.00 2016-07-13 09:57:01.625 195 12620.35 84.62 54438.25 88888.00 2016-07-13 09:57:01.750 195 12620.30 84.60 54438.28 88888.00 2016-07-13 09:57:01.875 195 12620.25 84.58 54438.25 88888.00 2016-07-13 09:57:02.000 195 12620.25 84.60 54438.28 88888.00 2016-07-13 09:57:02.125 195 12620.30 84.62 54438.30 88888.00 2016-07-13 09:57:02.250 195 12620.27 84.67 54438.30 88888.00 2016-07-13 09:57:02.375 195 12620.33 84.67 54438.30 88888.00 2016-07-13 09:57:02.500 195 12620.35 84.65 54438.30 88888.00 2016-07-13 09:57:02.625 195 12620.38 84.65 54438.30 88888.00 2016-07-13 09:57:02.750 195 12620.35 84.62 54438.30 88888.00 2016-07-13 09:57:02.875 195 12620.38 84.62 54438.28 88888.00 2016-07-13 09:57:03.000 195 12620.40 84.62 54438.30 88888.00 2016-07-13 09:57:03.125 195 12620.35 84.60 54438.30 88888.00 2016-07-13 09:57:03.250 195 12620.33 84.58 54438.30 88888.00 2016-07-13 09:57:03.375 195 12620.40 84.58 54438.30 88888.00 2016-07-13 09:57:03.500 195 12620.38 84.60 54438.30 88888.00 2016-07-13 09:57:03.625 195 12620.38 84.60 54438.32 88888.00 2016-07-13 09:57:03.750 195 12620.35 84.60 54438.30 88888.00 2016-07-13 09:57:03.875 195 12620.40 84.60 54438.30 88888.00 2016-07-13 09:57:04.000 195 12620.40 84.62 54438.32 88888.00 2016-07-13 09:57:04.125 195 12620.40 84.62 54438.30 88888.00 2016-07-13 09:57:04.250 195 12620.42 84.60 54438.32 88888.00 2016-07-13 09:57:04.375 195 12620.35 84.62 54438.32 88888.00 2016-07-13 09:57:04.500 195 12620.33 84.65 54438.32 88888.00 2016-07-13 09:57:04.625 195 12620.40 84.65 54438.32 88888.00 2016-07-13 09:57:04.750 195 12620.40 84.65 54438.32 88888.00 2016-07-13 09:57:04.875 195 12620.40 84.62 54438.28 88888.00 2016-07-13 09:57:05.000 195 12620.42 84.62 54438.28 88888.00 2016-07-13 09:57:05.125 195 12620.42 84.65 54438.32 88888.00 2016-07-13 09:57:05.250 195 12620.40 84.62 54438.32 88888.00 2016-07-13 09:57:05.375 195 12620.42 84.62 54438.30 88888.00 2016-07-13 09:57:05.500 195 12620.50 84.65 54438.30 88888.00 2016-07-13 09:57:05.625 195 12620.52 84.65 54438.32 88888.00 2016-07-13 09:57:05.750 195 12620.42 84.62 54438.32 88888.00 2016-07-13 09:57:05.875 195 12620.42 84.60 54438.32 88888.00 2016-07-13 09:57:06.000 195 12620.45 84.58 54438.35 88888.00 2016-07-13 09:57:06.125 195 12620.42 84.60 54438.32 88888.00 2016-07-13 09:57:06.250 195 12620.45 84.65 54438.35 88888.00 2016-07-13 09:57:06.375 195 12620.52 84.65 54438.35 88888.00 2016-07-13 09:57:06.500 195 12620.55 84.60 54438.32 88888.00 2016-07-13 09:57:06.625 195 12620.52 84.60 54438.32 88888.00 2016-07-13 09:57:06.750 195 12620.50 84.62 54438.35 88888.00 2016-07-13 09:57:06.875 195 12620.52 84.60 54438.35 88888.00 2016-07-13 09:57:07.000 195 12620.58 84.60 54438.35 88888.00 2016-07-13 09:57:07.125 195 12620.55 84.60 54438.35 88888.00 2016-07-13 09:57:07.250 195 12620.48 84.58 54438.32 88888.00 2016-07-13 09:57:07.375 195 12620.50 84.58 54438.35 88888.00 2016-07-13 09:57:07.500 195 12620.52 84.62 54438.35 88888.00 2016-07-13 09:57:07.625 195 12620.55 84.67 54438.38 88888.00 2016-07-13 09:57:07.750 195 12620.48 84.65 54438.38 88888.00 2016-07-13 09:57:07.875 195 12620.45 84.60 54438.38 88888.00 2016-07-13 09:57:08.000 195 12620.48 84.60 54438.38 88888.00 2016-07-13 09:57:08.125 195 12620.42 84.60 54438.35 88888.00 2016-07-13 09:57:08.250 195 12620.40 84.55 54438.38 88888.00 2016-07-13 09:57:08.375 195 12620.50 84.58 54438.38 88888.00 2016-07-13 09:57:08.500 195 12620.52 84.58 54438.38 88888.00 2016-07-13 09:57:08.625 195 12620.58 84.55 54438.38 88888.00 2016-07-13 09:57:08.750 195 12620.58 84.55 54438.40 88888.00 2016-07-13 09:57:08.875 195 12620.60 84.55 54438.40 88888.00 2016-07-13 09:57:09.000 195 12620.60 84.50 54438.38 88888.00 2016-07-13 09:57:09.125 195 12620.62 84.47 54438.38 88888.00 2016-07-13 09:57:09.250 195 12620.65 84.50 54438.40 88888.00 2016-07-13 09:57:09.375 195 12620.65 84.53 54438.40 88888.00 2016-07-13 09:57:09.500 195 12620.58 84.50 54438.38 88888.00 2016-07-13 09:57:09.625 195 12620.55 84.47 54438.40 88888.00 2016-07-13 09:57:09.750 195 12620.58 84.42 54438.40 88888.00 2016-07-13 09:57:09.875 195 12620.58 84.40 54438.38 88888.00 2016-07-13 09:57:10.000 195 12620.55 84.42 54438.38 88888.00 2016-07-13 09:57:10.125 195 12620.60 84.42 54438.38 88888.00 2016-07-13 09:57:10.250 195 12620.60 84.42 54438.40 88888.00 2016-07-13 09:57:10.375 195 12620.60 84.45 54438.40 88888.00 2016-07-13 09:57:10.500 195 12620.58 84.47 54438.40 88888.00 2016-07-13 09:57:10.625 195 12620.65 84.47 54438.40 88888.00 2016-07-13 09:57:10.750 195 12620.70 84.42 54438.40 88888.00 2016-07-13 09:57:10.875 195 12620.67 84.40 54438.43 88888.00 2016-07-13 09:57:11.000 195 12620.65 84.38 54438.43 88888.00 2016-07-13 09:57:11.125 195 12620.65 84.40 54438.43 88888.00 2016-07-13 09:57:11.250 195 12620.65 84.38 54438.43 88888.00 2016-07-13 09:57:11.375 195 12620.65 84.35 54438.40 88888.00 2016-07-13 09:57:11.500 195 12620.62 84.38 54438.38 88888.00 2016-07-13 09:57:11.625 195 12620.65 84.38 54438.38 88888.00 2016-07-13 09:57:11.750 195 12620.73 84.38 54438.38 88888.00 2016-07-13 09:57:11.875 195 12620.80 84.38 54438.40 88888.00 2016-07-13 09:57:12.000 195 12620.77 84.38 54438.38 88888.00 2016-07-13 09:57:12.125 195 12620.73 84.38 54438.40 88888.00 2016-07-13 09:57:12.250 195 12620.67 84.38 54438.43 88888.00 2016-07-13 09:57:12.375 195 12620.67 84.35 54438.43 88888.00 2016-07-13 09:57:12.500 195 12620.73 84.38 54438.43 88888.00 2016-07-13 09:57:12.625 195 12620.73 84.38 54438.43 88888.00 2016-07-13 09:57:12.750 195 12620.67 84.38 54438.43 88888.00 2016-07-13 09:57:12.875 195 12620.65 84.35 54438.43 88888.00 2016-07-13 09:57:13.000 195 12620.70 84.33 54438.45 88888.00 2016-07-13 09:57:13.125 195 12620.70 84.33 54438.43 88888.00 2016-07-13 09:57:13.250 195 12620.73 84.33 54438.45 88888.00 2016-07-13 09:57:13.375 195 12620.83 84.33 54438.43 88888.00 2016-07-13 09:57:13.500 195 12620.80 84.38 54438.45 88888.00 2016-07-13 09:57:13.625 195 12620.77 84.35 54438.43 88888.00 2016-07-13 09:57:13.750 195 12620.77 84.33 54438.43 88888.00 2016-07-13 09:57:13.875 195 12620.83 84.30 54438.45 88888.00 2016-07-13 09:57:14.000 195 12620.83 84.28 54438.45 88888.00 2016-07-13 09:57:14.125 195 12620.77 84.30 54438.45 88888.00 2016-07-13 09:57:14.250 195 12620.70 84.22 54438.45 88888.00 2016-07-13 09:57:14.375 195 12620.67 84.20 54438.43 88888.00 2016-07-13 09:57:14.500 195 12620.75 84.20 54438.43 88888.00 2016-07-13 09:57:14.625 195 12620.75 84.22 54438.43 88888.00 2016-07-13 09:57:14.750 195 12620.70 84.17 54438.43 88888.00 2016-07-13 09:57:14.875 195 12620.73 84.15 54438.43 88888.00 2016-07-13 09:57:15.000 195 12620.73 84.20 54438.43 88888.00 2016-07-13 09:57:15.125 195 12620.77 84.20 54438.43 88888.00 2016-07-13 09:57:15.250 195 12620.77 84.12 54438.45 88888.00 2016-07-13 09:57:15.375 195 12620.75 84.10 54438.45 88888.00 2016-07-13 09:57:15.500 195 12620.70 84.05 54438.43 88888.00 2016-07-13 09:57:15.625 195 12620.67 84.08 54438.43 88888.00 2016-07-13 09:57:15.750 195 12620.75 84.08 54438.43 88888.00 2016-07-13 09:57:15.875 195 12620.80 84.08 54438.47 88888.00 2016-07-13 09:57:16.000 195 12620.85 84.10 54438.47 88888.00 2016-07-13 09:57:16.125 195 12620.85 84.12 54438.47 88888.00 2016-07-13 09:57:16.250 195 12620.80 84.12 54438.47 88888.00 2016-07-13 09:57:16.375 195 12620.80 84.10 54438.45 88888.00 2016-07-13 09:57:16.500 195 12620.80 84.10 54438.47 88888.00 2016-07-13 09:57:16.625 195 12620.90 84.08 54438.50 88888.00 2016-07-13 09:57:16.750 195 12620.92 84.10 54438.50 88888.00 2016-07-13 09:57:16.875 195 12620.88 84.15 54438.47 88888.00 2016-07-13 09:57:17.000 195 12620.88 84.10 54438.47 88888.00 2016-07-13 09:57:17.125 195 12620.90 84.10 54438.45 88888.00 2016-07-13 09:57:17.250 195 12620.85 84.08 54438.47 88888.00 2016-07-13 09:57:17.375 195 12620.88 84.10 54438.47 88888.00 2016-07-13 09:57:17.500 195 12620.85 84.08 54438.50 88888.00 2016-07-13 09:57:17.625 195 12620.88 84.12 54438.50 88888.00 2016-07-13 09:57:17.750 195 12620.95 84.12 54438.50 88888.00 2016-07-13 09:57:17.875 195 12620.95 84.10 54438.47 88888.00 2016-07-13 09:57:18.000 195 12620.98 84.10 54438.47 88888.00 2016-07-13 09:57:18.125 195 12621.05 84.08 54438.50 88888.00 2016-07-13 09:57:18.250 195 12621.02 84.10 54438.47 88888.00 2016-07-13 09:57:18.375 195 12621.05 84.15 54438.47 88888.00 2016-07-13 09:57:18.500 195 12621.08 84.17 54438.47 88888.00 2016-07-13 09:57:18.625 195 12621.08 84.12 54438.47 88888.00 2016-07-13 09:57:18.750 195 12621.05 84.10 54438.47 88888.00 2016-07-13 09:57:18.875 195 12621.08 84.08 54438.50 88888.00 2016-07-13 09:57:19.000 195 12621.15 84.08 54438.50 88888.00 2016-07-13 09:57:19.125 195 12621.12 84.10 54438.53 88888.00 2016-07-13 09:57:19.250 195 12621.08 84.05 54438.50 88888.00 2016-07-13 09:57:19.375 195 12621.08 84.08 54438.53 88888.00 2016-07-13 09:57:19.500 195 12621.10 84.10 54438.47 88888.00 2016-07-13 09:57:19.625 195 12621.08 84.10 54438.50 88888.00 2016-07-13 09:57:19.750 195 12621.00 84.10 54438.50 88888.00 2016-07-13 09:57:19.875 195 12621.05 84.10 54438.53 88888.00 2016-07-13 09:57:20.000 195 12621.08 84.08 54438.53 88888.00 2016-07-13 09:57:20.125 195 12621.05 84.08 54438.50 88888.00 2016-07-13 09:57:20.250 195 12621.02 84.08 54438.50 88888.00 2016-07-13 09:57:20.375 195 12621.02 84.10 54438.50 88888.00 2016-07-13 09:57:20.500 195 12620.95 84.10 54438.50 88888.00 2016-07-13 09:57:20.625 195 12620.95 84.08 54438.53 88888.00 2016-07-13 09:57:20.750 195 12620.98 84.08 54438.53 88888.00 2016-07-13 09:57:20.875 195 12621.00 84.08 54438.50 88888.00 2016-07-13 09:57:21.000 195 12621.02 84.10 54438.53 88888.00 2016-07-13 09:57:21.125 195 12620.92 84.12 54438.53 88888.00 2016-07-13 09:57:21.250 195 12620.90 84.10 54438.55 88888.00 2016-07-13 09:57:21.375 195 12620.88 84.12 54438.55 88888.00 2016-07-13 09:57:21.500 195 12620.88 84.08 54438.55 88888.00 2016-07-13 09:57:21.625 195 12620.85 84.05 54438.57 88888.00 2016-07-13 09:57:21.750 195 12620.90 84.08 54438.57 88888.00 2016-07-13 09:57:21.875 195 12620.92 84.08 54438.55 88888.00 2016-07-13 09:57:22.000 195 12620.85 84.05 54438.53 88888.00 2016-07-13 09:57:22.125 195 12620.83 84.05 54438.55 88888.00 2016-07-13 09:57:22.250 195 12620.83 84.03 54438.57 88888.00 2016-07-13 09:57:22.375 195 12620.83 84.05 54438.55 88888.00 2016-07-13 09:57:22.500 195 12620.85 84.05 54438.55 88888.00 2016-07-13 09:57:22.625 195 12620.88 84.03 54438.53 88888.00 2016-07-13 09:57:22.750 195 12620.90 84.03 54438.55 88888.00 2016-07-13 09:57:22.875 195 12620.92 84.03 54438.60 88888.00 2016-07-13 09:57:23.000 195 12620.92 84.08 54438.38 88888.00 2016-07-13 09:57:23.125 195 12620.85 84.10 54438.35 88888.00 2016-07-13 09:57:23.250 195 12620.73 84.08 54438.55 88888.00 2016-07-13 09:57:23.375 195 12620.70 84.05 54438.65 88888.00 2016-07-13 09:57:23.500 195 12620.70 84.10 54438.68 88888.00 2016-07-13 09:57:23.625 195 12620.75 84.10 54438.68 88888.00 2016-07-13 09:57:23.750 195 12620.77 84.12 54438.62 88888.00 2016-07-13 09:57:23.875 195 12620.77 84.12 54438.62 88888.00 2016-07-13 09:57:24.000 195 12620.73 84.10 54438.60 88888.00 2016-07-13 09:57:24.125 195 12620.73 84.08 54438.62 88888.00 2016-07-13 09:57:24.250 195 12620.73 84.08 54438.65 88888.00 2016-07-13 09:57:24.375 195 12620.75 84.10 54438.62 88888.00 2016-07-13 09:57:24.500 195 12620.70 84.08 54438.62 88888.00 2016-07-13 09:57:24.625 195 12620.65 84.10 54438.65 88888.00 2016-07-13 09:57:24.750 195 12620.65 84.10 54438.65 88888.00 2016-07-13 09:57:24.875 195 12620.67 84.08 54438.65 88888.00 2016-07-13 09:57:25.000 195 12620.67 84.05 54438.65 88888.00 2016-07-13 09:57:25.125 195 12620.62 84.08 54438.62 88888.00 2016-07-13 09:57:25.250 195 12620.65 84.08 54438.62 88888.00 2016-07-13 09:57:25.375 195 12620.67 84.10 54438.65 88888.00 2016-07-13 09:57:25.500 195 12620.65 84.05 54438.68 88888.00 2016-07-13 09:57:25.625 195 12620.58 84.08 54438.70 88888.00 2016-07-13 09:57:25.750 195 12620.52 84.05 54438.68 88888.00 2016-07-13 09:57:25.875 195 12620.50 84.08 54438.68 88888.00 2016-07-13 09:57:26.000 195 12620.55 84.08 54438.70 88888.00 2016-07-13 09:57:26.125 195 12620.55 84.05 54438.68 88888.00 2016-07-13 09:57:26.250 195 12620.48 84.03 54438.65 88888.00 2016-07-13 09:57:26.375 195 12620.42 84.03 54438.62 88888.00 2016-07-13 09:57:26.500 195 12620.38 84.03 54438.62 88888.00 2016-07-13 09:57:26.625 195 12620.35 84.03 54438.65 88888.00 2016-07-13 09:57:26.750 195 12620.33 84.00 54438.65 88888.00 2016-07-13 09:57:26.875 195 12620.35 84.00 54438.68 88888.00 2016-07-13 09:57:27.000 195 12620.38 84.03 54438.68 88888.00 2016-07-13 09:57:27.125 195 12620.40 84.03 54438.70 88888.00 2016-07-13 09:57:27.250 195 12620.38 84.03 54438.70 88888.00 2016-07-13 09:57:27.375 195 12620.40 84.05 54438.68 88888.00 2016-07-13 09:57:27.500 195 12620.40 84.03 54438.70 88888.00 2016-07-13 09:57:27.625 195 12620.35 84.03 54438.70 88888.00 2016-07-13 09:57:27.750 195 12620.30 84.00 54438.72 88888.00 2016-07-13 09:57:27.875 195 12620.25 83.97 54438.72 88888.00 2016-07-13 09:57:28.000 195 12620.23 84.03 54438.75 88888.00 2016-07-13 09:57:28.125 195 12620.23 84.05 54438.75 88888.00 2016-07-13 09:57:28.250 195 12620.20 84.03 54438.75 88888.00 2016-07-13 09:57:28.375 195 12620.12 84.00 54438.75 88888.00 2016-07-13 09:57:28.500 195 12620.05 84.00 54438.72 88888.00 2016-07-13 09:57:28.625 195 12620.12 84.03 54438.72 88888.00 2016-07-13 09:57:28.750 195 12620.20 84.05 54438.75 88888.00 2016-07-13 09:57:28.875 195 12620.17 84.08 54438.78 88888.00 2016-07-13 09:57:29.000 195 12620.17 84.10 54438.78 88888.00 2016-07-13 09:57:29.125 195 12620.12 84.08 54438.75 88888.00 2016-07-13 09:57:29.250 195 12620.08 84.03 54438.75 88888.00 2016-07-13 09:57:29.375 195 12620.08 84.05 54438.78 88888.00 2016-07-13 09:57:29.500 195 12620.05 84.08 54438.78 88888.00 2016-07-13 09:57:29.625 195 12620.02 84.08 54438.78 88888.00 2016-07-13 09:57:29.750 195 12620.10 84.08 54438.78 88888.00 2016-07-13 09:57:29.875 195 12620.10 84.05 54438.80 88888.00 2016-07-13 09:57:30.000 195 12620.05 84.03 54438.78 88888.00 2016-07-13 09:57:30.125 195 12619.98 84.00 54438.75 88888.00 2016-07-13 09:57:30.250 195 12619.92 84.00 54438.80 88888.00 2016-07-13 09:57:30.375 195 12620.00 84.03 54438.82 88888.00 2016-07-13 09:57:30.500 195 12620.08 84.03 54438.80 88888.00 2016-07-13 09:57:30.625 195 12620.05 84.05 54438.75 88888.00 2016-07-13 09:57:30.750 195 12620.00 84.05 54438.75 88888.00 2016-07-13 09:57:30.875 195 12620.00 84.03 54438.75 88888.00 2016-07-13 09:57:31.000 195 12619.95 84.03 54438.75 88888.00 2016-07-13 09:57:31.125 195 12619.92 84.08 54438.78 88888.00 2016-07-13 09:57:31.250 195 12619.95 84.05 54438.75 88888.00 2016-07-13 09:57:31.375 195 12620.02 84.05 54438.75 88888.00 2016-07-13 09:57:31.500 195 12620.05 84.03 54438.78 88888.00 2016-07-13 09:57:31.625 195 12620.00 84.05 54438.78 88888.00 2016-07-13 09:57:31.750 195 12619.92 84.05 54438.75 88888.00 2016-07-13 09:57:31.875 195 12619.92 84.03 54438.75 88888.00 2016-07-13 09:57:32.000 195 12620.00 84.03 54438.75 88888.00 2016-07-13 09:57:32.125 195 12619.98 84.05 54438.80 88888.00 2016-07-13 09:57:32.250 195 12619.92 84.03 54438.82 88888.00 2016-07-13 09:57:32.375 195 12619.92 84.03 54438.82 88888.00 2016-07-13 09:57:32.500 195 12619.95 84.08 54438.80 88888.00 2016-07-13 09:57:32.625 195 12619.95 84.10 54438.78 88888.00 2016-07-13 09:57:32.750 195 12619.90 84.10 54438.78 88888.00 2016-07-13 09:57:32.875 195 12619.88 84.12 54438.80 88888.00 2016-07-13 09:57:33.000 195 12619.92 84.10 54438.78 88888.00 2016-07-13 09:57:33.125 195 12619.90 84.08 54438.80 88888.00 2016-07-13 09:57:33.250 195 12619.90 84.05 54438.78 88888.00 2016-07-13 09:57:33.375 195 12619.95 84.08 54438.78 88888.00 2016-07-13 09:57:33.500 195 12619.95 84.10 54438.80 88888.00 2016-07-13 09:57:33.625 195 12619.98 84.10 54438.80 88888.00 2016-07-13 09:57:33.750 195 12620.00 84.08 54438.80 88888.00 2016-07-13 09:57:33.875 195 12620.00 84.05 54438.80 88888.00 2016-07-13 09:57:34.000 195 12619.90 84.08 54438.78 88888.00 2016-07-13 09:57:34.125 195 12619.88 84.08 54438.80 88888.00 2016-07-13 09:57:34.250 195 12619.92 84.10 54438.82 88888.00 2016-07-13 09:57:34.375 195 12619.98 84.10 54438.82 88888.00 2016-07-13 09:57:34.500 195 12619.92 84.12 54438.82 88888.00 2016-07-13 09:57:34.625 195 12619.88 84.10 54438.82 88888.00 2016-07-13 09:57:34.750 195 12619.88 84.05 54438.80 88888.00 2016-07-13 09:57:34.875 195 12619.90 84.05 54438.80 88888.00 2016-07-13 09:57:35.000 195 12619.95 84.08 54438.80 88888.00 2016-07-13 09:57:35.125 195 12619.95 84.12 54438.82 88888.00 2016-07-13 09:57:35.250 195 12619.88 84.15 54438.82 88888.00 2016-07-13 09:57:35.375 195 12619.85 84.10 54438.80 88888.00 2016-07-13 09:57:35.500 195 12619.85 84.08 54438.78 88888.00 2016-07-13 09:57:35.625 195 12619.85 84.05 54438.80 88888.00 2016-07-13 09:57:35.750 195 12619.83 84.08 54438.80 88888.00 2016-07-13 09:57:35.875 195 12619.85 84.08 54438.80 88888.00 2016-07-13 09:57:36.000 195 12619.85 84.08 54438.82 88888.00 2016-07-13 09:57:36.125 195 12619.90 84.10 54438.82 88888.00 2016-07-13 09:57:36.250 195 12619.92 84.08 54438.82 88888.00 2016-07-13 09:57:36.375 195 12619.98 84.08 54438.80 88888.00 2016-07-13 09:57:36.500 195 12619.90 84.05 54438.82 88888.00 2016-07-13 09:57:36.625 195 12619.83 84.05 54438.80 88888.00 2016-07-13 09:57:36.750 195 12619.83 84.03 54438.80 88888.00 2016-07-13 09:57:36.875 195 12619.88 84.05 54438.82 88888.00 2016-07-13 09:57:37.000 195 12619.88 84.05 54438.82 88888.00 2016-07-13 09:57:37.125 195 12619.85 84.05 54438.82 88888.00 2016-07-13 09:57:37.250 195 12619.80 84.03 54438.85 88888.00 2016-07-13 09:57:37.375 195 12619.85 84.05 54438.82 88888.00 2016-07-13 09:57:37.500 195 12619.90 84.05 54438.82 88888.00 2016-07-13 09:57:37.625 195 12619.90 84.05 54438.82 88888.00 2016-07-13 09:57:37.750 195 12619.92 84.05 54438.82 88888.00 2016-07-13 09:57:37.875 195 12619.92 84.05 54438.85 88888.00 2016-07-13 09:57:38.000 195 12619.90 84.08 54438.82 88888.00 2016-07-13 09:57:38.125 195 12619.83 84.05 54438.82 88888.00 2016-07-13 09:57:38.250 195 12619.80 84.03 54438.82 88888.00 2016-07-13 09:57:38.375 195 12619.83 84.00 54438.80 88888.00 2016-07-13 09:57:38.500 195 12619.83 84.03 54438.82 88888.00 2016-07-13 09:57:38.625 195 12619.83 84.05 54438.82 88888.00 2016-07-13 09:57:38.750 195 12619.80 84.05 54438.82 88888.00 2016-07-13 09:57:38.875 195 12619.77 84.05 54438.82 88888.00 2016-07-13 09:57:39.000 195 12619.77 84.05 54438.80 88888.00 2016-07-13 09:57:39.125 195 12619.80 84.05 54438.80 88888.00 2016-07-13 09:57:39.250 195 12619.77 84.08 54438.80 88888.00 2016-07-13 09:57:39.375 195 12619.83 84.08 54438.82 88888.00 2016-07-13 09:57:39.500 195 12619.83 84.05 54438.82 88888.00 2016-07-13 09:57:39.625 195 12619.77 84.05 54438.82 88888.00 2016-07-13 09:57:39.750 195 12619.75 84.05 54438.82 88888.00 2016-07-13 09:57:39.875 195 12619.73 84.03 54438.80 88888.00 2016-07-13 09:57:40.000 195 12619.70 84.00 54438.80 88888.00 2016-07-13 09:57:40.125 195 12619.67 84.03 54438.80 88888.00 2016-07-13 09:57:40.250 195 12619.70 84.03 54438.82 88888.00 2016-07-13 09:57:40.375 195 12619.70 84.03 54438.82 88888.00 2016-07-13 09:57:40.500 195 12619.67 84.03 54438.82 88888.00 2016-07-13 09:57:40.625 195 12619.65 84.00 54438.85 88888.00 2016-07-13 09:57:40.750 195 12619.67 84.00 54438.88 88888.00 2016-07-13 09:57:40.875 195 12619.70 84.03 54438.85 88888.00 2016-07-13 09:57:41.000 195 12619.67 84.03 54438.85 88888.00 2016-07-13 09:57:41.125 195 12619.62 84.00 54438.85 88888.00 2016-07-13 09:57:41.250 195 12619.65 83.97 54438.82 88888.00 2016-07-13 09:57:41.375 195 12619.67 83.97 54438.82 88888.00 2016-07-13 09:57:41.500 195 12619.60 83.97 54438.82 88888.00 2016-07-13 09:57:41.625 195 12619.60 83.97 54438.85 88888.00 2016-07-13 09:57:41.750 195 12619.58 83.97 54438.82 88888.00 2016-07-13 09:57:41.875 195 12619.55 84.00 54438.82 88888.00 2016-07-13 09:57:42.000 195 12619.52 83.97 54438.80 88888.00 2016-07-13 09:57:42.125 195 12619.50 83.95 54438.80 88888.00 2016-07-13 09:57:42.250 195 12619.52 83.95 54438.80 88888.00 2016-07-13 09:57:42.375 195 12619.62 83.92 54438.80 88888.00 2016-07-13 09:57:42.500 195 12619.58 83.92 54438.80 88888.00 2016-07-13 09:57:42.625 195 12619.52 83.92 54438.80 88888.00 2016-07-13 09:57:42.750 195 12619.52 83.92 54438.80 88888.00 2016-07-13 09:57:42.875 195 12619.58 83.90 54438.78 88888.00 2016-07-13 09:57:43.000 195 12619.62 83.88 54438.78 88888.00 2016-07-13 09:57:43.125 195 12619.58 83.88 54438.80 88888.00 2016-07-13 09:57:43.250 195 12619.52 83.85 54438.80 88888.00 2016-07-13 09:57:43.375 195 12619.55 83.88 54438.80 88888.00 2016-07-13 09:57:43.500 195 12619.58 83.88 54438.80 88888.00 2016-07-13 09:57:43.625 195 12619.62 83.88 54438.82 88888.00 2016-07-13 09:57:43.750 195 12619.60 83.88 54438.82 88888.00 2016-07-13 09:57:43.875 195 12619.62 83.85 54438.82 88888.00 2016-07-13 09:57:44.000 195 12619.65 83.85 54438.82 88888.00 2016-07-13 09:57:44.125 195 12619.65 83.85 54438.80 88888.00 2016-07-13 09:57:44.250 195 12619.52 83.80 54438.82 88888.00 2016-07-13 09:57:44.375 195 12619.55 83.83 54438.82 88888.00 2016-07-13 09:57:44.500 195 12619.60 83.83 54438.85 88888.00 2016-07-13 09:57:44.625 195 12619.62 83.85 54438.85 88888.00 2016-07-13 09:57:44.750 195 12619.62 83.88 54438.82 88888.00 2016-07-13 09:57:44.875 195 12619.65 83.83 54438.82 88888.00 2016-07-13 09:57:45.000 195 12619.62 83.80 54438.78 88888.00 2016-07-13 09:57:45.125 195 12619.60 83.83 54438.80 88888.00 2016-07-13 09:57:45.250 195 12619.55 83.83 54438.82 88888.00 2016-07-13 09:57:45.375 195 12619.58 83.83 54438.80 88888.00 2016-07-13 09:57:45.500 195 12619.60 83.80 54438.80 88888.00 2016-07-13 09:57:45.625 195 12619.60 83.80 54438.78 88888.00 2016-07-13 09:57:45.750 195 12619.60 83.80 54438.78 88888.00 2016-07-13 09:57:45.875 195 12619.60 83.80 54438.78 88888.00 2016-07-13 09:57:46.000 195 12619.62 83.83 54438.78 88888.00 2016-07-13 09:57:46.125 195 12619.62 83.83 54438.80 88888.00 2016-07-13 09:57:46.250 195 12619.60 83.80 54438.78 88888.00 2016-07-13 09:57:46.375 195 12619.62 83.80 54438.78 88888.00 2016-07-13 09:57:46.500 195 12619.67 83.80 54438.78 88888.00 2016-07-13 09:57:46.625 195 12619.65 83.78 54438.78 88888.00 2016-07-13 09:57:46.750 195 12619.62 83.83 54438.78 88888.00 2016-07-13 09:57:46.875 195 12619.58 83.80 54438.80 88888.00 2016-07-13 09:57:47.000 195 12619.60 83.78 54438.78 88888.00 2016-07-13 09:57:47.125 195 12619.60 83.80 54438.78 88888.00 2016-07-13 09:57:47.250 195 12619.55 83.83 54438.80 88888.00 2016-07-13 09:57:47.375 195 12619.62 83.85 54438.78 88888.00 2016-07-13 09:57:47.500 195 12619.58 83.80 54438.80 88888.00 2016-07-13 09:57:47.625 195 12619.55 83.78 54438.80 88888.00 2016-07-13 09:57:47.750 195 12619.58 83.78 54438.78 88888.00 2016-07-13 09:57:47.875 195 12619.60 83.80 54438.78 88888.00 2016-07-13 09:57:48.000 195 12619.60 83.78 54438.78 88888.00 2016-07-13 09:57:48.125 195 12619.62 83.78 54438.78 88888.00 2016-07-13 09:57:48.250 195 12619.58 83.80 54438.80 88888.00 2016-07-13 09:57:48.375 195 12619.58 83.78 54438.78 88888.00 2016-07-13 09:57:48.500 195 12619.50 83.78 54438.80 88888.00 2016-07-13 09:57:48.625 195 12619.50 83.78 54438.80 88888.00 2016-07-13 09:57:48.750 195 12619.60 83.78 54438.78 88888.00 2016-07-13 09:57:48.875 195 12619.62 83.78 54438.78 88888.00 2016-07-13 09:57:49.000 195 12619.60 83.78 54438.80 88888.00 2016-07-13 09:57:49.125 195 12619.60 83.75 54438.80 88888.00 2016-07-13 09:57:49.250 195 12619.58 83.72 54438.78 88888.00 2016-07-13 09:57:49.375 195 12619.55 83.72 54438.78 88888.00 2016-07-13 09:57:49.500 195 12619.55 83.72 54438.80 88888.00 2016-07-13 09:57:49.625 195 12619.55 83.72 54438.80 88888.00 2016-07-13 09:57:49.750 195 12619.55 83.75 54438.80 88888.00 2016-07-13 09:57:49.875 195 12619.62 83.72 54438.80 88888.00 2016-07-13 09:57:50.000 195 12619.55 83.70 54438.80 88888.00 2016-07-13 09:57:50.125 195 12619.48 83.67 54438.78 88888.00 2016-07-13 09:57:50.250 195 12619.48 83.70 54438.82 88888.00 2016-07-13 09:57:50.375 195 12619.55 83.67 54438.82 88888.00 2016-07-13 09:57:50.500 195 12619.55 83.65 54438.80 88888.00 2016-07-13 09:57:50.625 195 12619.52 83.65 54438.80 88888.00 2016-07-13 09:57:50.750 195 12619.52 83.65 54438.80 88888.00 2016-07-13 09:57:50.875 195 12619.52 83.65 54438.78 88888.00 2016-07-13 09:57:51.000 195 12619.55 83.62 54438.75 88888.00 2016-07-13 09:57:51.125 195 12619.58 83.65 54438.75 88888.00 2016-07-13 09:57:51.250 195 12619.55 83.65 54438.78 88888.00 2016-07-13 09:57:51.375 195 12619.58 83.65 54438.78 88888.00 2016-07-13 09:57:51.500 195 12619.50 83.62 54438.80 88888.00 2016-07-13 09:57:51.625 195 12619.52 83.67 54438.78 88888.00 2016-07-13 09:57:51.750 195 12619.62 83.65 54438.78 88888.00 2016-07-13 09:57:51.875 195 12619.65 83.65 54438.78 88888.00 2016-07-13 09:57:52.000 195 12619.67 83.65 54438.78 88888.00 2016-07-13 09:57:52.125 195 12619.58 83.62 54438.75 88888.00 2016-07-13 09:57:52.250 195 12619.52 83.58 54438.75 88888.00 2016-07-13 09:57:52.375 195 12619.50 83.60 54438.75 88888.00 2016-07-13 09:57:52.500 195 12619.45 83.62 54438.78 88888.00 2016-07-13 09:57:52.625 195 12619.45 83.62 54438.78 88888.00 2016-07-13 09:57:52.750 195 12619.52 83.60 54438.80 88888.00 2016-07-13 09:57:52.875 195 12619.55 83.60 54438.78 88888.00 2016-07-13 09:57:53.000 195 12619.55 83.62 54438.78 88888.00 2016-07-13 09:57:53.125 195 12619.50 83.62 54438.78 88888.00 2016-07-13 09:57:53.250 195 12619.50 83.60 54438.78 88888.00 2016-07-13 09:57:53.375 195 12619.55 83.65 54438.80 88888.00 2016-07-13 09:57:53.500 195 12619.58 83.65 54438.80 88888.00 2016-07-13 09:57:53.625 195 12619.58 83.62 54438.80 88888.00 2016-07-13 09:57:53.750 195 12619.58 83.65 54438.80 88888.00 2016-07-13 09:57:53.875 195 12619.58 83.62 54438.78 88888.00 2016-07-13 09:57:54.000 195 12619.58 83.62 54438.78 88888.00 2016-07-13 09:57:54.125 195 12619.52 83.60 54438.75 88888.00 2016-07-13 09:57:54.250 195 12619.58 83.60 54438.75 88888.00 2016-07-13 09:57:54.375 195 12619.65 83.62 54438.75 88888.00 2016-07-13 09:57:54.500 195 12619.67 83.62 54438.72 88888.00 2016-07-13 09:57:54.625 195 12619.65 83.65 54438.75 88888.00 2016-07-13 09:57:54.750 195 12619.65 83.67 54438.72 88888.00 2016-07-13 09:57:54.875 195 12619.60 83.67 54438.72 88888.00 2016-07-13 09:57:55.000 195 12619.62 83.65 54438.70 88888.00 2016-07-13 09:57:55.125 195 12619.67 83.65 54438.70 88888.00 2016-07-13 09:57:55.250 195 12619.65 83.65 54438.72 88888.00 2016-07-13 09:57:55.375 195 12619.62 83.65 54438.72 88888.00 2016-07-13 09:57:55.500 195 12619.65 83.65 54438.72 88888.00 2016-07-13 09:57:55.625 195 12619.67 83.70 54438.75 88888.00 2016-07-13 09:57:55.750 195 12619.73 83.72 54438.72 88888.00 2016-07-13 09:57:55.875 195 12619.73 83.70 54438.72 88888.00 2016-07-13 09:57:56.000 195 12619.75 83.70 54438.70 88888.00 2016-07-13 09:57:56.125 195 12619.80 83.70 54438.72 88888.00 2016-07-13 09:57:56.250 195 12619.77 83.70 54438.75 88888.00 2016-07-13 09:57:56.375 195 12619.80 83.70 54438.75 88888.00 2016-07-13 09:57:56.500 195 12619.85 83.70 54438.72 88888.00 2016-07-13 09:57:56.625 195 12619.88 83.70 54438.72 88888.00 2016-07-13 09:57:56.750 195 12619.88 83.70 54438.72 88888.00 2016-07-13 09:57:56.875 195 12619.92 83.72 54438.72 88888.00 2016-07-13 09:57:57.000 195 12619.92 83.72 54438.70 88888.00 2016-07-13 09:57:57.125 195 12619.83 83.67 54438.72 88888.00 2016-07-13 09:57:57.250 195 12619.73 83.67 54438.70 88888.00 2016-07-13 09:57:57.375 195 12619.75 83.70 54438.70 88888.00 2016-07-13 09:57:57.500 195 12619.80 83.72 54438.70 88888.00 2016-07-13 09:57:57.625 195 12619.80 83.67 54438.68 88888.00 2016-07-13 09:57:57.750 195 12619.75 83.67 54438.68 88888.00 2016-07-13 09:57:57.875 195 12619.80 83.70 54438.70 88888.00 2016-07-13 09:57:58.000 195 12619.85 83.67 54438.72 88888.00 2016-07-13 09:57:58.125 195 12619.85 83.70 54438.72 88888.00 2016-07-13 09:57:58.250 195 12619.83 83.72 54438.70 88888.00 2016-07-13 09:57:58.375 195 12619.85 83.70 54438.70 88888.00 2016-07-13 09:57:58.500 195 12619.92 83.72 54438.68 88888.00 2016-07-13 09:57:58.625 195 12619.90 83.70 54438.70 88888.00 2016-07-13 09:57:58.750 195 12619.85 83.70 54438.70 88888.00 2016-07-13 09:57:58.875 195 12619.83 83.72 54438.70 88888.00 2016-07-13 09:57:59.000 195 12619.77 83.75 54438.68 88888.00 2016-07-13 09:57:59.125 195 12619.83 83.75 54438.65 88888.00 2016-07-13 09:57:59.250 195 12619.83 83.70 54438.70 88888.00 2016-07-13 09:57:59.375 195 12619.80 83.70 54438.68 88888.00 2016-07-13 09:57:59.500 195 12619.75 83.70 54438.68 88888.00 2016-07-13 09:57:59.625 195 12619.77 83.72 54438.70 88888.00 2016-07-13 09:57:59.750 195 12619.80 83.72 54438.72 88888.00 2016-07-13 09:57:59.875 195 12619.73 83.70 54438.70 88888.00 2016-07-13 09:58:00.000 195 12619.67 83.70 54438.65 88888.00 2016-07-13 09:58:00.125 195 12619.73 83.70 54438.68 88888.00 2016-07-13 09:58:00.250 195 12619.67 83.67 54438.70 88888.00 2016-07-13 09:58:00.375 195 12619.65 83.65 54438.70 88888.00 2016-07-13 09:58:00.500 195 12619.67 83.62 54438.70 88888.00 2016-07-13 09:58:00.625 195 12619.70 83.65 54438.70 88888.00 2016-07-13 09:58:00.750 195 12619.67 83.67 54438.70 88888.00 2016-07-13 09:58:00.875 195 12619.67 83.67 54438.70 88888.00 2016-07-13 09:58:01.000 195 12619.73 83.65 54438.70 88888.00 2016-07-13 09:58:01.125 195 12619.75 83.67 54438.70 88888.00 2016-07-13 09:58:01.250 195 12619.67 83.65 54438.70 88888.00 2016-07-13 09:58:01.375 195 12619.67 83.65 54438.65 88888.00 2016-07-13 09:58:01.500 195 12619.65 83.65 54438.68 88888.00 2016-07-13 09:58:01.625 195 12619.62 83.65 54438.68 88888.00 2016-07-13 09:58:01.750 195 12619.65 83.62 54438.68 88888.00 2016-07-13 09:58:01.875 195 12619.67 83.62 54438.68 88888.00 2016-07-13 09:58:02.000 195 12619.65 83.65 54438.68 88888.00 2016-07-13 09:58:02.125 195 12619.67 83.65 54438.70 88888.00 2016-07-13 09:58:02.250 195 12619.62 83.62 54438.70 88888.00 2016-07-13 09:58:02.375 195 12619.60 83.60 54438.70 88888.00 2016-07-13 09:58:02.500 195 12619.58 83.62 54438.70 88888.00 2016-07-13 09:58:02.625 195 12619.58 83.62 54438.72 88888.00 2016-07-13 09:58:02.750 195 12619.58 83.62 54438.70 88888.00 2016-07-13 09:58:02.875 195 12619.58 83.62 54438.68 88888.00 2016-07-13 09:58:03.000 195 12619.60 83.62 54438.68 88888.00 2016-07-13 09:58:03.125 195 12619.65 83.62 54438.68 88888.00 2016-07-13 09:58:03.250 195 12619.62 83.60 54438.68 88888.00 2016-07-13 09:58:03.375 195 12619.62 83.62 54438.65 88888.00 2016-07-13 09:58:03.500 195 12619.58 83.62 54438.65 88888.00 2016-07-13 09:58:03.625 195 12619.58 83.65 54438.68 88888.00 2016-07-13 09:58:03.750 195 12619.55 83.67 54438.68 88888.00 2016-07-13 09:58:03.875 195 12619.50 83.67 54438.68 88888.00 2016-07-13 09:58:04.000 195 12619.55 83.67 54438.68 88888.00 2016-07-13 09:58:04.125 195 12619.55 83.67 54438.68 88888.00 2016-07-13 09:58:04.250 195 12619.48 83.67 54438.70 88888.00 2016-07-13 09:58:04.375 195 12619.45 83.72 54438.70 88888.00 2016-07-13 09:58:04.500 195 12619.42 83.70 54438.68 88888.00 2016-07-13 09:58:04.625 195 12619.45 83.72 54438.68 88888.00 2016-07-13 09:58:04.750 195 12619.48 83.75 54438.70 88888.00 2016-07-13 09:58:04.875 195 12619.45 83.70 54438.68 88888.00 2016-07-13 09:58:05.000 195 12619.42 83.70 54438.65 88888.00 2016-07-13 09:58:05.125 195 12619.40 83.70 54438.62 88888.00 2016-07-13 09:58:05.250 195 12619.33 83.67 54438.68 88888.00 2016-07-13 09:58:05.375 195 12619.40 83.67 54438.68 88888.00 2016-07-13 09:58:05.500 195 12619.40 83.70 54438.65 88888.00 2016-07-13 09:58:05.625 195 12619.40 83.70 54438.68 88888.00 2016-07-13 09:58:05.750 195 12619.35 83.65 54438.70 88888.00 2016-07-13 09:58:05.875 195 12619.33 83.67 54438.70 88888.00 2016-07-13 09:58:06.000 195 12619.33 83.67 54438.70 88888.00 2016-07-13 09:58:06.125 195 12619.35 83.70 54438.68 88888.00 2016-07-13 09:58:06.250 195 12619.35 83.67 54438.65 88888.00 2016-07-13 09:58:06.375 195 12619.35 83.70 54438.65 88888.00 2016-07-13 09:58:06.500 195 12619.33 83.70 54438.68 88888.00 2016-07-13 09:58:06.625 195 12619.27 83.67 54438.68 88888.00 2016-07-13 09:58:06.750 195 12619.20 83.72 54438.68 88888.00 2016-07-13 09:58:06.875 195 12619.20 83.70 54438.65 88888.00 2016-07-13 09:58:07.000 195 12619.25 83.72 54438.65 88888.00 2016-07-13 09:58:07.125 195 12619.27 83.72 54438.68 88888.00 2016-07-13 09:58:07.250 195 12619.17 83.70 54438.68 88888.00 2016-07-13 09:58:07.375 195 12619.15 83.70 54438.68 88888.00 2016-07-13 09:58:07.500 195 12619.15 83.72 54438.70 88888.00 2016-07-13 09:58:07.625 195 12619.08 83.72 54438.70 88888.00 2016-07-13 09:58:07.750 195 12619.10 83.75 54438.70 88888.00 2016-07-13 09:58:07.875 195 12619.17 83.78 54438.70 88888.00 2016-07-13 09:58:08.000 195 12619.17 83.80 54438.68 88888.00 2016-07-13 09:58:08.125 195 12619.12 83.78 54438.70 88888.00 2016-07-13 09:58:08.250 195 12619.12 83.80 54438.65 88888.00 2016-07-13 09:58:08.375 195 12619.15 83.80 54438.65 88888.00 2016-07-13 09:58:08.500 195 12619.17 83.80 54438.68 88888.00 2016-07-13 09:58:08.625 195 12619.23 83.78 54438.68 88888.00 2016-07-13 09:58:08.750 195 12619.23 83.78 54438.70 88888.00 2016-07-13 09:58:08.875 195 12619.17 83.78 54438.65 88888.00 2016-07-13 09:58:09.000 195 12619.12 83.80 54438.62 88888.00 2016-07-13 09:58:09.125 195 12619.17 83.80 54438.62 88888.00 2016-07-13 09:58:09.250 195 12619.20 83.80 54438.68 88888.00 2016-07-13 09:58:09.375 195 12619.25 83.83 54438.68 88888.00 2016-07-13 09:58:09.500 195 12619.27 83.83 54438.68 88888.00 2016-07-13 09:58:09.625 195 12619.23 83.80 54438.68 88888.00 2016-07-13 09:58:09.750 195 12619.23 83.83 54438.65 88888.00 2016-07-13 09:58:09.875 195 12619.20 83.85 54438.65 88888.00 2016-07-13 09:58:10.000 195 12619.17 83.85 54438.65 88888.00 2016-07-13 09:58:10.125 195 12619.20 83.85 54438.65 88888.00 2016-07-13 09:58:10.250 195 12619.17 83.80 54438.65 88888.00 2016-07-13 09:58:10.375 195 12619.15 83.80 54438.68 88888.00 2016-07-13 09:58:10.500 195 12619.15 83.85 54438.70 88888.00 2016-07-13 09:58:10.625 195 12619.15 83.85 54438.70 88888.00 2016-07-13 09:58:10.750 195 12619.10 83.85 54438.68 88888.00 2016-07-13 09:58:10.875 195 12619.15 83.85 54438.68 88888.00 2016-07-13 09:58:11.000 195 12619.15 83.88 54438.65 88888.00 2016-07-13 09:58:11.125 195 12619.15 83.90 54438.65 88888.00 2016-07-13 09:58:11.250 195 12619.08 83.90 54438.68 88888.00 2016-07-13 09:58:11.375 195 12619.15 83.90 54438.68 88888.00 2016-07-13 09:58:11.500 195 12619.20 83.92 54438.68 88888.00 2016-07-13 09:58:11.625 195 12619.17 83.92 54438.68 88888.00 2016-07-13 09:58:11.750 195 12619.10 83.92 54438.65 88888.00 2016-07-13 09:58:11.875 195 12619.10 83.95 54438.68 88888.00 2016-07-13 09:58:12.000 195 12619.20 83.95 54438.68 88888.00 2016-07-13 09:58:12.125 195 12619.23 83.95 54438.68 88888.00 2016-07-13 09:58:12.250 195 12619.08 83.90 54438.65 88888.00 2016-07-13 09:58:12.375 195 12619.10 83.92 54438.65 88888.00 2016-07-13 09:58:12.500 195 12619.12 84.00 54438.68 88888.00 2016-07-13 09:58:12.625 195 12619.10 84.03 54438.68 88888.00 2016-07-13 09:58:12.750 195 12619.05 84.05 54438.70 88888.00 2016-07-13 09:58:12.875 195 12619.02 84.05 54438.68 88888.00 2016-07-13 09:58:13.000 195 12619.02 84.05 54438.68 88888.00 2016-07-13 09:58:13.125 195 12619.00 84.05 54438.68 88888.00 2016-07-13 09:58:13.250 195 12618.98 84.10 54438.68 88888.00 2016-07-13 09:58:13.375 195 12619.02 84.15 54438.70 88888.00 2016-07-13 09:58:13.500 195 12618.98 84.15 54438.70 88888.00 2016-07-13 09:58:13.625 195 12618.92 84.12 54438.70 88888.00 2016-07-13 09:58:13.750 195 12618.90 84.10 54438.72 88888.00 2016-07-13 09:58:13.875 195 12618.92 84.08 54438.70 88888.00 2016-07-13 09:58:14.000 195 12618.92 84.08 54438.70 88888.00 2016-07-13 09:58:14.125 195 12618.92 84.12 54438.72 88888.00 2016-07-13 09:58:14.250 195 12618.90 84.15 54438.70 88888.00 2016-07-13 09:58:14.375 195 12618.80 84.12 54438.70 88888.00 2016-07-13 09:58:14.500 195 12618.77 84.15 54438.68 88888.00 2016-07-13 09:58:14.625 195 12618.77 84.20 54438.70 88888.00 2016-07-13 09:58:14.750 195 12618.73 84.17 54438.72 88888.00 2016-07-13 09:58:14.875 195 12618.67 84.15 54438.70 88888.00 2016-07-13 09:58:15.000 195 12618.67 84.17 54438.68 88888.00 2016-07-13 09:58:15.125 195 12618.70 84.17 54438.68 88888.00 2016-07-13 09:58:15.250 195 12618.65 84.15 54438.68 88888.00 2016-07-13 09:58:15.375 195 12618.65 84.15 54438.68 88888.00 2016-07-13 09:58:15.500 195 12618.65 84.17 54438.72 88888.00 2016-07-13 09:58:15.625 195 12618.65 84.22 54438.75 88888.00 2016-07-13 09:58:15.750 195 12618.58 84.17 54438.72 88888.00 2016-07-13 09:58:15.875 195 12618.58 84.17 54438.70 88888.00 2016-07-13 09:58:16.000 195 12618.60 84.20 54438.68 88888.00 2016-07-13 09:58:16.125 195 12618.60 84.17 54438.70 88888.00 2016-07-13 09:58:16.250 195 12618.55 84.17 54438.72 88888.00 2016-07-13 09:58:16.375 195 12618.55 84.22 54438.70 88888.00 2016-07-13 09:58:16.500 195 12618.55 84.28 54438.70 88888.00 2016-07-13 09:58:16.625 195 12618.55 84.30 54438.72 88888.00 2016-07-13 09:58:16.750 195 12618.52 84.30 54438.72 88888.00 2016-07-13 09:58:16.875 195 12618.48 84.30 54438.72 88888.00 2016-07-13 09:58:17.000 195 12618.42 84.28 54438.72 88888.00 2016-07-13 09:58:17.125 195 12618.48 84.25 54438.78 88888.00 2016-07-13 09:58:17.250 195 12618.45 84.25 54438.78 88888.00 2016-07-13 09:58:17.375 195 12618.40 84.33 54438.78 88888.00 2016-07-13 09:58:17.500 195 12618.40 84.35 54438.72 88888.00 2016-07-13 09:58:17.625 195 12618.38 84.38 54438.70 88888.00 2016-07-13 09:58:17.750 195 12618.40 84.35 54438.70 88888.00 2016-07-13 09:58:17.875 195 12618.38 84.30 54438.72 88888.00 2016-07-13 09:58:18.000 195 12618.42 84.30 54438.70 88888.00 2016-07-13 09:58:18.125 195 12618.42 84.33 54438.72 88888.00 2016-07-13 09:58:18.250 195 12618.45 84.30 54438.72 88888.00 2016-07-13 09:58:18.375 195 12618.48 84.35 54438.70 88888.00 2016-07-13 09:58:18.500 195 12618.48 84.33 54438.70 88888.00 2016-07-13 09:58:18.625 195 12618.42 84.30 54438.70 88888.00 2016-07-13 09:58:18.750 195 12618.45 84.30 54438.72 88888.00 2016-07-13 09:58:18.875 195 12618.42 84.35 54438.72 88888.00 2016-07-13 09:58:19.000 195 12618.42 84.35 54438.72 88888.00 2016-07-13 09:58:19.125 195 12618.40 84.35 54438.72 88888.00 2016-07-13 09:58:19.250 195 12618.35 84.38 54438.75 88888.00 2016-07-13 09:58:19.375 195 12618.38 84.45 54438.75 88888.00 2016-07-13 09:58:19.500 195 12618.38 84.40 54438.75 88888.00 2016-07-13 09:58:19.625 195 12618.35 84.33 54438.70 88888.00 2016-07-13 09:58:19.750 195 12618.35 84.38 54438.70 88888.00 2016-07-13 09:58:19.875 195 12618.35 84.40 54438.72 88888.00 2016-07-13 09:58:20.000 195 12618.33 84.42 54438.70 88888.00 2016-07-13 09:58:20.125 195 12618.38 84.45 54438.72 88888.00 2016-07-13 09:58:20.250 195 12618.38 84.42 54438.72 88888.00 2016-07-13 09:58:20.375 195 12618.38 84.38 54438.72 88888.00 2016-07-13 09:58:20.500 195 12618.38 84.40 54438.70 88888.00 2016-07-13 09:58:20.625 195 12618.45 84.42 54438.72 88888.00 2016-07-13 09:58:20.750 195 12618.40 84.45 54438.72 88888.00 2016-07-13 09:58:20.875 195 12618.38 84.47 54438.70 88888.00 2016-07-13 09:58:21.000 195 12618.38 84.47 54438.70 88888.00 2016-07-13 09:58:21.125 195 12618.40 84.47 54438.75 88888.00 2016-07-13 09:58:21.250 195 12618.35 84.42 54438.70 88888.00 2016-07-13 09:58:21.375 195 12618.35 84.40 54438.70 88888.00 2016-07-13 09:58:21.500 195 12618.38 84.42 54438.70 88888.00 2016-07-13 09:58:21.625 195 12618.42 84.45 54438.70 88888.00 2016-07-13 09:58:21.750 195 12618.45 84.45 54438.70 88888.00 2016-07-13 09:58:21.875 195 12618.48 84.50 54438.70 88888.00 2016-07-13 09:58:22.000 195 12618.45 84.50 54438.68 88888.00 2016-07-13 09:58:22.125 195 12618.42 84.50 54438.68 88888.00 2016-07-13 09:58:22.250 195 12618.40 84.50 54438.65 88888.00 2016-07-13 09:58:22.375 195 12618.40 84.50 54438.68 88888.00 2016-07-13 09:58:22.500 195 12618.38 84.53 54438.70 88888.00 2016-07-13 09:58:22.625 195 12618.35 84.53 54438.70 88888.00 2016-07-13 09:58:22.750 195 12618.40 84.53 54438.70 88888.00 2016-07-13 09:58:22.875 195 12618.40 84.53 54438.70 88888.00 2016-07-13 09:58:23.000 195 12618.42 84.53 54438.68 88888.00 2016-07-13 09:58:23.125 195 12618.40 84.53 54438.70 88888.00 2016-07-13 09:58:23.250 195 12618.33 84.53 54438.70 88888.00 2016-07-13 09:58:23.375 195 12618.33 84.55 54438.70 88888.00 2016-07-13 09:58:23.500 195 12618.33 84.58 54438.72 88888.00 2016-07-13 09:58:23.625 195 12618.35 84.58 54438.70 88888.00 2016-07-13 09:58:23.750 195 12618.38 84.60 54438.72 88888.00 2016-07-13 09:58:23.875 195 12618.40 84.58 54438.70 88888.00 2016-07-13 09:58:24.000 195 12618.35 84.55 54438.70 88888.00 2016-07-13 09:58:24.125 195 12618.33 84.55 54438.68 88888.00 2016-07-13 09:58:24.250 195 12618.38 84.53 54438.68 88888.00 2016-07-13 09:58:24.375 195 12618.40 84.53 54438.68 88888.00 2016-07-13 09:58:24.500 195 12618.40 84.53 54438.68 88888.00 2016-07-13 09:58:24.625 195 12618.40 84.53 54438.68 88888.00 2016-07-13 09:58:24.750 195 12618.38 84.53 54438.68 88888.00 2016-07-13 09:58:24.875 195 12618.45 84.55 54438.68 88888.00 2016-07-13 09:58:25.000 195 12618.45 84.58 54438.68 88888.00 2016-07-13 09:58:25.125 195 12618.38 84.60 54438.68 88888.00 2016-07-13 09:58:25.250 195 12618.33 84.60 54438.68 88888.00 2016-07-13 09:58:25.375 195 12618.38 84.62 54438.65 88888.00 2016-07-13 09:58:25.500 195 12618.42 84.65 54438.68 88888.00 2016-07-13 09:58:25.625 195 12618.40 84.70 54438.68 88888.00 2016-07-13 09:58:25.750 195 12618.38 84.70 54438.65 88888.00 2016-07-13 09:58:25.875 195 12618.35 84.67 54438.65 88888.00 2016-07-13 09:58:26.000 195 12618.35 84.65 54438.62 88888.00 2016-07-13 09:58:26.125 195 12618.40 84.67 54438.62 88888.00 2016-07-13 09:58:26.250 195 12618.35 84.70 54438.65 88888.00 2016-07-13 09:58:26.375 195 12618.35 84.72 54438.65 88888.00 2016-07-13 09:58:26.500 195 12618.30 84.75 54438.65 88888.00 2016-07-13 09:58:26.625 195 12618.30 84.80 54438.65 88888.00 2016-07-13 09:58:26.750 195 12618.30 84.80 54438.68 88888.00 2016-07-13 09:58:26.875 195 12618.30 84.78 54438.68 88888.00 2016-07-13 09:58:27.000 195 12618.27 84.75 54438.65 88888.00 2016-07-13 09:58:27.125 195 12618.27 84.80 54438.65 88888.00 2016-07-13 09:58:27.250 195 12618.27 84.78 54438.65 88888.00 2016-07-13 09:58:27.375 195 12618.27 84.78 54438.68 88888.00 2016-07-13 09:58:27.500 195 12618.35 84.80 54438.68 88888.00 2016-07-13 09:58:27.625 195 12618.35 84.83 54438.65 88888.00 2016-07-13 09:58:27.750 195 12618.33 84.78 54438.65 88888.00 2016-07-13 09:58:27.875 195 12618.33 84.80 54438.70 88888.00 2016-07-13 09:58:28.000 195 12618.30 84.80 54438.68 88888.00 2016-07-13 09:58:28.125 195 12618.35 84.80 54438.68 88888.00 2016-07-13 09:58:28.250 195 12618.33 84.78 54438.62 88888.00 2016-07-13 09:58:28.375 195 12618.30 84.78 54438.65 88888.00 2016-07-13 09:58:28.500 195 12618.25 84.78 54438.65 88888.00 2016-07-13 09:58:28.625 195 12618.23 84.83 54438.65 88888.00 2016-07-13 09:58:28.750 195 12618.27 84.80 54438.65 88888.00 2016-07-13 09:58:28.875 195 12618.25 84.80 54438.62 88888.00 2016-07-13 09:58:29.000 195 12618.25 84.80 54438.62 88888.00 2016-07-13 09:58:29.125 195 12618.23 84.78 54438.65 88888.00 2016-07-13 09:58:29.250 195 12618.20 84.78 54438.65 88888.00 2016-07-13 09:58:29.375 195 12618.23 84.78 54438.68 88888.00 2016-07-13 09:58:29.500 195 12618.23 84.78 54438.65 88888.00 2016-07-13 09:58:29.625 195 12618.17 84.78 54438.62 88888.00 2016-07-13 09:58:29.750 195 12618.17 84.75 54438.62 88888.00 2016-07-13 09:58:29.875 195 12618.17 84.75 54438.62 88888.00 2016-07-13 09:58:30.000 195 12618.17 84.78 54438.62 88888.00 2016-07-13 09:58:30.125 195 12618.05 84.78 54438.62 88888.00 2016-07-13 09:58:30.250 195 12618.00 84.78 54438.60 88888.00 2016-07-13 09:58:30.375 195 12618.05 84.78 54438.57 88888.00 2016-07-13 09:58:30.500 195 12618.05 84.83 54438.57 88888.00 2016-07-13 09:58:30.625 195 12618.02 84.80 54438.60 88888.00 2016-07-13 09:58:30.750 195 12618.00 84.80 54438.60 88888.00 2016-07-13 09:58:30.875 195 12618.00 84.78 54438.60 88888.00 2016-07-13 09:58:31.000 195 12618.02 84.80 54438.57 88888.00 2016-07-13 09:58:31.125 195 12618.08 84.80 54438.57 88888.00 2016-07-13 09:58:31.250 195 12618.02 84.78 54438.60 88888.00 2016-07-13 09:58:31.375 195 12618.02 84.75 54438.60 88888.00 2016-07-13 09:58:31.500 195 12618.00 84.78 54438.57 88888.00 2016-07-13 09:58:31.625 195 12618.00 84.78 54438.57 88888.00 2016-07-13 09:58:31.750 195 12618.05 84.75 54438.57 88888.00 2016-07-13 09:58:31.875 195 12618.05 84.78 54438.57 88888.00 2016-07-13 09:58:32.000 195 12618.00 84.75 54438.57 88888.00 2016-07-13 09:58:32.125 195 12617.98 84.78 54438.55 88888.00 2016-07-13 09:58:32.250 195 12617.95 84.80 54438.57 88888.00 2016-07-13 09:58:32.375 195 12617.98 84.80 54438.60 88888.00 2016-07-13 09:58:32.500 195 12618.02 84.83 54438.57 88888.00 2016-07-13 09:58:32.625 195 12618.00 84.80 54438.57 88888.00 2016-07-13 09:58:32.750 195 12617.95 84.83 54438.55 88888.00 2016-07-13 09:58:32.875 195 12617.92 84.85 54438.55 88888.00 2016-07-13 09:58:33.000 195 12617.95 84.85 54438.55 88888.00 2016-07-13 09:58:33.125 195 12617.95 84.83 54438.60 88888.00 2016-07-13 09:58:33.250 195 12617.92 84.80 54438.57 88888.00 2016-07-13 09:58:33.375 195 12617.98 84.80 54438.55 88888.00 2016-07-13 09:58:33.500 195 12618.00 84.85 54438.57 88888.00 2016-07-13 09:58:33.625 195 12618.02 84.88 54438.57 88888.00 2016-07-13 09:58:33.750 195 12618.00 84.85 54438.57 88888.00 2016-07-13 09:58:33.875 195 12618.00 84.85 54438.60 88888.00 2016-07-13 09:58:34.000 195 12617.98 84.83 54438.57 88888.00 2016-07-13 09:58:34.125 195 12617.92 84.85 54438.60 88888.00 2016-07-13 09:58:34.250 195 12617.95 84.85 54438.57 88888.00 2016-07-13 09:58:34.375 195 12617.98 84.88 54438.55 88888.00 2016-07-13 09:58:34.500 195 12617.95 84.85 54438.55 88888.00 2016-07-13 09:58:34.625 195 12617.98 84.85 54438.57 88888.00 2016-07-13 09:58:34.750 195 12618.02 84.90 54438.55 88888.00 2016-07-13 09:58:34.875 195 12618.00 84.90 54438.53 88888.00 2016-07-13 09:58:35.000 195 12617.98 84.88 54438.50 88888.00 2016-07-13 09:58:35.125 195 12617.95 84.88 54438.53 88888.00 2016-07-13 09:58:35.250 195 12617.95 84.88 54438.53 88888.00 2016-07-13 09:58:35.375 195 12617.98 84.88 54438.53 88888.00 2016-07-13 09:58:35.500 195 12617.92 84.90 54438.53 88888.00 2016-07-13 09:58:35.625 195 12617.85 84.90 54438.53 88888.00 2016-07-13 09:58:35.750 195 12617.83 84.88 54438.53 88888.00 2016-07-13 09:58:35.875 195 12617.90 84.90 54438.53 88888.00 2016-07-13 09:58:36.000 195 12617.95 84.92 54438.53 88888.00 2016-07-13 09:58:36.125 195 12617.92 84.90 54438.50 88888.00 2016-07-13 09:58:36.250 195 12617.92 84.95 54438.53 88888.00 2016-07-13 09:58:36.375 195 12617.95 84.95 54438.50 88888.00 2016-07-13 09:58:36.500 195 12617.98 84.95 54438.50 88888.00 2016-07-13 09:58:36.625 195 12617.92 84.95 54438.50 88888.00 2016-07-13 09:58:36.750 195 12617.98 84.97 54438.50 88888.00 2016-07-13 09:58:36.875 195 12617.90 85.03 54438.50 88888.00 2016-07-13 09:58:37.000 195 12617.85 85.03 54438.50 88888.00 2016-07-13 09:58:37.125 195 12617.88 85.00 54438.50 88888.00 2016-07-13 09:58:37.250 195 12617.83 84.97 54438.50 88888.00 2016-07-13 09:58:37.375 195 12617.85 85.00 54438.50 88888.00 2016-07-13 09:58:37.500 195 12617.85 85.00 54438.47 88888.00 2016-07-13 09:58:37.625 195 12617.83 85.00 54438.47 88888.00 2016-07-13 09:58:37.750 195 12617.85 85.03 54438.50 88888.00 2016-07-13 09:58:37.875 195 12617.85 85.03 54438.47 88888.00 2016-07-13 09:58:38.000 195 12617.88 85.03 54438.47 88888.00 2016-07-13 09:58:38.125 195 12617.88 85.03 54438.50 88888.00 2016-07-13 09:58:38.250 195 12617.80 84.97 54438.50 88888.00 2016-07-13 09:58:38.375 195 12617.83 84.95 54438.50 88888.00 2016-07-13 09:58:38.500 195 12617.85 84.97 54438.53 88888.00 2016-07-13 09:58:38.625 195 12617.80 85.03 54438.53 88888.00 2016-07-13 09:58:38.750 195 12617.75 85.03 54438.50 88888.00 2016-07-13 09:58:38.875 195 12617.77 85.03 54438.50 88888.00 2016-07-13 09:58:39.000 195 12617.75 85.03 54438.47 88888.00 2016-07-13 09:58:39.125 195 12617.75 84.97 54438.50 88888.00 2016-07-13 09:58:39.250 195 12617.73 84.97 54438.50 88888.00 2016-07-13 09:58:39.375 195 12617.75 85.00 54438.53 88888.00 2016-07-13 09:58:39.500 195 12617.75 85.00 54438.50 88888.00 2016-07-13 09:58:39.625 195 12617.75 85.00 54438.50 88888.00 2016-07-13 09:58:39.750 195 12617.77 85.05 54438.50 88888.00 2016-07-13 09:58:39.875 195 12617.80 85.05 54438.50 88888.00 2016-07-13 09:58:40.000 195 12617.80 85.03 54438.50 88888.00 2016-07-13 09:58:40.125 195 12617.77 85.00 54438.47 88888.00 2016-07-13 09:58:40.250 195 12617.75 85.03 54438.50 88888.00 2016-07-13 09:58:40.375 195 12617.75 85.03 54438.47 88888.00 2016-07-13 09:58:40.500 195 12617.80 85.08 54438.50 88888.00 2016-07-13 09:58:40.625 195 12617.83 85.08 54438.50 88888.00 2016-07-13 09:58:40.750 195 12617.80 85.08 54438.47 88888.00 2016-07-13 09:58:40.875 195 12617.73 85.03 54438.47 88888.00 2016-07-13 09:58:41.000 195 12617.67 85.05 54438.47 88888.00 2016-07-13 09:58:41.125 195 12617.70 85.05 54438.47 88888.00 2016-07-13 09:58:41.250 195 12617.70 85.05 54438.47 88888.00 2016-07-13 09:58:41.375 195 12617.70 85.05 54438.47 88888.00 2016-07-13 09:58:41.500 195 12617.67 85.05 54438.47 88888.00 2016-07-13 09:58:41.625 195 12617.65 85.10 54438.47 88888.00 2016-07-13 09:58:41.750 195 12617.67 85.10 54438.50 88888.00 2016-07-13 09:58:41.875 195 12617.73 85.08 54438.47 88888.00 2016-07-13 09:58:42.000 195 12617.70 85.03 54438.45 88888.00 2016-07-13 09:58:42.125 195 12617.70 85.05 54438.45 88888.00 2016-07-13 09:58:42.250 195 12617.73 85.03 54438.47 88888.00 2016-07-13 09:58:42.375 195 12617.73 85.05 54438.47 88888.00 2016-07-13 09:58:42.500 195 12617.73 85.08 54438.47 88888.00 2016-07-13 09:58:42.625 195 12617.67 85.08 54438.45 88888.00 2016-07-13 09:58:42.750 195 12617.65 85.08 54438.43 88888.00 2016-07-13 09:58:42.875 195 12617.65 85.10 54438.45 88888.00 2016-07-13 09:58:43.000 195 12617.65 85.08 54438.45 88888.00 2016-07-13 09:58:43.125 195 12617.60 85.08 54438.45 88888.00 2016-07-13 09:58:43.250 195 12617.58 85.05 54438.40 88888.00 2016-07-13 09:58:43.375 195 12617.60 85.05 54438.40 88888.00 2016-07-13 09:58:43.500 195 12617.62 85.08 54438.43 88888.00 2016-07-13 09:58:43.625 195 12617.65 85.05 54438.43 88888.00 2016-07-13 09:58:43.750 195 12617.62 85.08 54438.43 88888.00 2016-07-13 09:58:43.875 195 12617.58 85.08 54438.43 88888.00 2016-07-13 09:58:44.000 195 12617.55 85.10 54438.43 88888.00 2016-07-13 09:58:44.125 195 12617.58 85.10 54438.43 88888.00 2016-07-13 09:58:44.250 195 12617.58 85.08 54438.45 88888.00 2016-07-13 09:58:44.375 195 12617.60 85.10 54438.45 88888.00 2016-07-13 09:58:44.500 195 12617.58 85.10 54438.43 88888.00 2016-07-13 09:58:44.625 195 12617.55 85.08 54438.43 88888.00 2016-07-13 09:58:44.750 195 12617.58 85.08 54438.40 88888.00 2016-07-13 09:58:44.875 195 12617.58 85.12 54438.40 88888.00 2016-07-13 09:58:45.000 195 12617.55 85.12 54438.43 88888.00 2016-07-13 09:58:45.125 195 12617.58 85.10 54438.43 88888.00 2016-07-13 09:58:45.250 195 12617.58 85.10 54438.45 88888.00 2016-07-13 09:58:45.375 195 12617.62 85.12 54438.43 88888.00 2016-07-13 09:58:45.500 195 12617.65 85.17 54438.40 88888.00 2016-07-13 09:58:45.625 195 12617.62 85.15 54438.40 88888.00 2016-07-13 09:58:45.750 195 12617.58 85.15 54438.40 88888.00 2016-07-13 09:58:45.875 195 12617.58 85.15 54438.40 88888.00 2016-07-13 09:58:46.000 195 12617.55 85.15 54438.38 88888.00 2016-07-13 09:58:46.125 195 12617.58 85.17 54438.40 88888.00 2016-07-13 09:58:46.250 195 12617.50 85.15 54438.40 88888.00 2016-07-13 09:58:46.375 195 12617.50 85.15 54438.38 88888.00 2016-07-13 09:58:46.500 195 12617.50 85.15 54438.40 88888.00 2016-07-13 09:58:46.625 195 12617.55 85.17 54438.40 88888.00 2016-07-13 09:58:46.750 195 12617.55 85.17 54438.38 88888.00 2016-07-13 09:58:46.875 195 12617.55 85.22 54438.38 88888.00 2016-07-13 09:58:47.000 195 12617.58 85.20 54438.35 88888.00 2016-07-13 09:58:47.125 195 12617.58 85.20 54438.38 88888.00 2016-07-13 09:58:47.250 195 12617.52 85.20 54438.38 88888.00 2016-07-13 09:58:47.375 195 12617.55 85.17 54438.35 88888.00 2016-07-13 09:58:47.500 195 12617.58 85.17 54438.38 88888.00 2016-07-13 09:58:47.625 195 12617.55 85.17 54438.38 88888.00 2016-07-13 09:58:47.750 195 12617.52 85.20 54438.38 88888.00 2016-07-13 09:58:47.875 195 12617.55 85.22 54438.38 88888.00 2016-07-13 09:58:48.000 195 12617.58 85.22 54438.38 88888.00 2016-07-13 09:58:48.125 195 12617.58 85.20 54438.35 88888.00 2016-07-13 09:58:48.250 195 12617.52 85.20 54438.35 88888.00 2016-07-13 09:58:48.375 195 12617.52 85.20 54438.35 88888.00 2016-07-13 09:58:48.500 195 12617.52 85.22 54438.35 88888.00 2016-07-13 09:58:48.625 195 12617.55 85.28 54438.38 88888.00 2016-07-13 09:58:48.750 195 12617.55 85.28 54438.35 88888.00 2016-07-13 09:58:48.875 195 12617.55 85.25 54438.35 88888.00 2016-07-13 09:58:49.000 195 12617.60 85.28 54438.38 88888.00 2016-07-13 09:58:49.125 195 12617.62 85.28 54438.38 88888.00 2016-07-13 09:58:49.250 195 12617.58 85.25 54438.35 88888.00 2016-07-13 09:58:49.375 195 12617.55 85.22 54438.35 88888.00 2016-07-13 09:58:49.500 195 12617.55 85.22 54438.35 88888.00 2016-07-13 09:58:49.625 195 12617.55 85.22 54438.32 88888.00 2016-07-13 09:58:49.750 195 12617.55 85.22 54438.35 88888.00 2016-07-13 09:58:49.875 195 12617.60 85.25 54438.32 88888.00 2016-07-13 09:58:50.000 195 12617.58 85.25 54438.35 88888.00 2016-07-13 09:58:50.125 195 12617.52 85.25 54438.35 88888.00 2016-07-13 09:58:50.250 195 12617.50 85.25 54438.35 88888.00 2016-07-13 09:58:50.375 195 12617.58 85.28 54438.38 88888.00 2016-07-13 09:58:50.500 195 12617.60 85.25 54438.38 88888.00 2016-07-13 09:58:50.625 195 12617.62 85.28 54438.35 88888.00 2016-07-13 09:58:50.750 195 12617.58 85.30 54438.35 88888.00 2016-07-13 09:58:50.875 195 12617.58 85.28 54438.35 88888.00 2016-07-13 09:58:51.000 195 12617.60 85.28 54438.35 88888.00 2016-07-13 09:58:51.125 195 12617.58 85.30 54438.35 88888.00 2016-07-13 09:58:51.250 195 12617.52 85.28 54438.35 88888.00 2016-07-13 09:58:51.375 195 12617.58 85.30 54438.35 88888.00 2016-07-13 09:58:51.500 195 12617.58 85.30 54438.32 88888.00 2016-07-13 09:58:51.625 195 12617.50 85.28 54438.32 88888.00 2016-07-13 09:58:51.750 195 12617.50 85.33 54438.35 88888.00 2016-07-13 09:58:51.875 195 12617.58 85.35 54438.32 88888.00 2016-07-13 09:58:52.000 195 12617.60 85.35 54438.30 88888.00 2016-07-13 09:58:52.125 195 12617.58 85.30 54438.32 88888.00 2016-07-13 09:58:52.250 195 12617.52 85.28 54438.32 88888.00 2016-07-13 09:58:52.375 195 12617.55 85.30 54438.32 88888.00 2016-07-13 09:58:52.500 195 12617.60 85.30 54438.32 88888.00 2016-07-13 09:58:52.625 195 12617.65 85.30 54438.30 88888.00 2016-07-13 09:58:52.750 195 12617.60 85.28 54438.30 88888.00 2016-07-13 09:58:52.875 195 12617.58 85.30 54438.30 88888.00 2016-07-13 09:58:53.000 195 12617.60 85.33 54438.32 88888.00 2016-07-13 09:58:53.125 195 12617.58 85.30 54438.30 88888.00 2016-07-13 09:58:53.250 195 12617.58 85.28 54438.30 88888.00 2016-07-13 09:58:53.375 195 12617.58 85.30 54438.30 88888.00 2016-07-13 09:58:53.500 195 12617.55 85.35 54438.30 88888.00 2016-07-13 09:58:53.625 195 12617.52 85.35 54438.28 88888.00 2016-07-13 09:58:53.750 195 12617.50 85.28 54438.28 88888.00 2016-07-13 09:58:53.875 195 12617.55 85.28 54438.28 88888.00 2016-07-13 09:58:54.000 195 12617.52 85.28 54438.28 88888.00 2016-07-13 09:58:54.125 195 12617.58 85.33 54438.32 88888.00 2016-07-13 09:58:54.250 195 12617.60 85.33 54438.30 88888.00 2016-07-13 09:58:54.375 195 12617.60 85.33 54438.30 88888.00 2016-07-13 09:58:54.500 195 12617.58 85.33 54438.28 88888.00 2016-07-13 09:58:54.625 195 12617.55 85.33 54438.30 88888.00 2016-07-13 09:58:54.750 195 12617.52 85.35 54438.30 88888.00 2016-07-13 09:58:54.875 195 12617.48 85.35 54438.28 88888.00 2016-07-13 09:58:55.000 195 12617.52 85.38 54438.25 88888.00 2016-07-13 09:58:55.125 195 12617.55 85.38 54438.28 88888.00 2016-07-13 09:58:55.250 195 12617.55 85.33 54438.28 88888.00 2016-07-13 09:58:55.375 195 12617.58 85.33 54438.28 88888.00 2016-07-13 09:58:55.500 195 12617.60 85.35 54438.30 88888.00 2016-07-13 09:58:55.625 195 12617.58 85.38 54438.30 88888.00 2016-07-13 09:58:55.750 195 12617.48 85.38 54438.28 88888.00 2016-07-13 09:58:55.875 195 12617.50 85.35 54438.30 88888.00 2016-07-13 09:58:56.000 195 12617.52 85.38 54438.30 88888.00 2016-07-13 09:58:56.125 195 12617.50 85.35 54438.28 88888.00 2016-07-13 09:58:56.250 195 12617.48 85.30 54438.28 88888.00 2016-07-13 09:58:56.375 195 12617.50 85.33 54438.25 88888.00 2016-07-13 09:58:56.500 195 12617.42 85.35 54438.25 88888.00 2016-07-13 09:58:56.625 195 12617.42 85.35 54438.28 88888.00 2016-07-13 09:58:56.750 195 12617.45 85.35 54438.28 88888.00 2016-07-13 09:58:56.875 195 12617.42 85.35 54438.25 88888.00 2016-07-13 09:58:57.000 195 12617.45 85.33 54438.22 88888.00 2016-07-13 09:58:57.125 195 12617.48 85.30 54438.22 88888.00 2016-07-13 09:58:57.250 195 12617.40 85.33 54438.25 88888.00 2016-07-13 09:58:57.375 195 12617.42 85.35 54438.28 88888.00 2016-07-13 09:58:57.500 195 12617.45 85.33 54438.25 88888.00 2016-07-13 09:58:57.625 195 12617.48 85.30 54438.25 88888.00 2016-07-13 09:58:57.750 195 12617.38 85.25 54438.22 88888.00 2016-07-13 09:58:57.875 195 12617.40 85.25 54438.20 88888.00 2016-07-13 09:58:58.000 195 12617.48 85.25 54438.22 88888.00 2016-07-13 09:58:58.125 195 12617.52 85.25 54438.22 88888.00 2016-07-13 09:58:58.250 195 12617.52 85.22 54438.28 88888.00 2016-07-13 09:58:58.375 195 12617.52 85.22 54438.28 88888.00 2016-07-13 09:58:58.500 195 12617.50 85.22 54438.25 88888.00 2016-07-13 09:58:58.625 195 12617.45 85.28 54438.22 88888.00 2016-07-13 09:58:58.750 195 12617.42 85.30 54438.25 88888.00 2016-07-13 09:58:58.875 195 12617.45 85.25 54438.28 88888.00 2016-07-13 09:58:59.000 195 12617.45 85.25 54438.25 88888.00 2016-07-13 09:58:59.125 195 12617.48 85.28 54438.22 88888.00 2016-07-13 09:58:59.250 195 12617.45 85.25 54438.22 88888.00 2016-07-13 09:58:59.375 195 12617.48 85.20 54438.22 88888.00 2016-07-13 09:58:59.500 195 12617.42 85.22 54438.22 88888.00 2016-07-13 09:58:59.625 195 12617.42 85.25 54438.25 88888.00 2016-07-13 09:58:59.750 195 12617.42 85.22 54438.22 88888.00 2016-07-13 09:58:59.875 195 12617.42 85.22 54438.22 88888.00 2016-07-13 09:59:00.000 195 12617.42 85.17 54438.20 88888.00 2016-07-13 09:59:00.125 195 12617.45 85.20 54438.20 88888.00 2016-07-13 09:59:00.250 195 12617.40 85.20 54438.20 88888.00 2016-07-13 09:59:00.375 195 12617.42 85.20 54438.20 88888.00 2016-07-13 09:59:00.500 195 12617.42 85.22 54438.20 88888.00 2016-07-13 09:59:00.625 195 12617.45 85.25 54438.25 88888.00 2016-07-13 09:59:00.750 195 12617.55 85.25 54438.25 88888.00 2016-07-13 09:59:00.875 195 12617.55 85.28 54438.25 88888.00 2016-07-13 09:59:01.000 195 12617.55 85.25 54438.22 88888.00 2016-07-13 09:59:01.125 195 12617.52 85.22 54438.22 88888.00 2016-07-13 09:59:01.250 195 12617.50 85.20 54438.22 88888.00 2016-07-13 09:59:01.375 195 12617.55 85.22 54438.20 88888.00 2016-07-13 09:59:01.500 195 12617.55 85.22 54438.20 88888.00 2016-07-13 09:59:01.625 195 12617.58 85.22 54438.18 88888.00 2016-07-13 09:59:01.750 195 12617.55 85.25 54438.18 88888.00 2016-07-13 09:59:01.875 195 12617.52 85.25 54438.20 88888.00 2016-07-13 09:59:02.000 195 12617.52 85.20 54438.20 88888.00 2016-07-13 09:59:02.125 195 12617.58 85.22 54438.20 88888.00 2016-07-13 09:59:02.250 195 12617.50 85.20 54438.18 88888.00 2016-07-13 09:59:02.375 195 12617.55 85.22 54438.18 88888.00 2016-07-13 09:59:02.500 195 12617.52 85.25 54438.20 88888.00 2016-07-13 09:59:02.625 195 12617.50 85.22 54438.18 88888.00 2016-07-13 09:59:02.750 195 12617.55 85.25 54438.18 88888.00 2016-07-13 09:59:02.875 195 12617.58 85.25 54438.18 88888.00 2016-07-13 09:59:03.000 195 12617.60 85.28 54438.18 88888.00 2016-07-13 09:59:03.125 195 12617.70 85.28 54438.20 88888.00 2016-07-13 09:59:03.250 195 12617.70 85.25 54438.18 88888.00 2016-07-13 09:59:03.375 195 12617.67 85.25 54438.15 88888.00 2016-07-13 09:59:03.500 195 12617.65 85.25 54438.18 88888.00 2016-07-13 09:59:03.625 195 12617.65 85.28 54438.18 88888.00 2016-07-13 09:59:03.750 195 12617.65 85.30 54438.18 88888.00 2016-07-13 09:59:03.875 195 12617.67 85.28 54438.18 88888.00 2016-07-13 09:59:04.000 195 12617.75 85.25 54438.15 88888.00 2016-07-13 09:59:04.125 195 12617.73 85.22 54438.12 88888.00 2016-07-13 09:59:04.250 195 12617.67 85.20 54438.12 88888.00 2016-07-13 09:59:04.375 195 12617.67 85.22 54438.15 88888.00 2016-07-13 09:59:04.500 195 12617.73 85.25 54438.15 88888.00 2016-07-13 09:59:04.625 195 12617.75 85.28 54438.15 88888.00 2016-07-13 09:59:04.750 195 12617.73 85.28 54438.18 88888.00 2016-07-13 09:59:04.875 195 12617.73 85.25 54438.18 88888.00 2016-07-13 09:59:05.000 195 12617.75 85.28 54438.15 88888.00 2016-07-13 09:59:05.125 195 12617.73 85.22 54438.15 88888.00 2016-07-13 09:59:05.250 195 12617.73 85.20 54438.12 88888.00 2016-07-13 09:59:05.375 195 12617.83 85.20 54438.10 88888.00 2016-07-13 09:59:05.500 195 12617.83 85.22 54438.10 88888.00 2016-07-13 09:59:05.625 195 12617.88 85.20 54438.10 88888.00 2016-07-13 09:59:05.750 195 12617.92 85.22 54438.10 88888.00 2016-07-13 09:59:05.875 195 12617.92 85.25 54438.12 88888.00 2016-07-13 09:59:06.000 195 12617.90 85.28 54438.10 88888.00 2016-07-13 09:59:06.125 195 12617.92 85.28 54438.10 88888.00 2016-07-13 09:59:06.250 195 12617.95 85.28 54438.10 88888.00 2016-07-13 09:59:06.375 195 12618.02 85.30 54438.12 88888.00 2016-07-13 09:59:06.500 195 12618.02 85.30 54438.12 88888.00 2016-07-13 09:59:06.625 195 12618.02 85.25 54438.12 88888.00 2016-07-13 09:59:06.750 195 12618.00 85.28 54438.12 88888.00 2016-07-13 09:59:06.875 195 12617.95 85.30 54438.10 88888.00 2016-07-13 09:59:07.000 195 12617.98 85.30 54438.07 88888.00 2016-07-13 09:59:07.125 195 12618.00 85.28 54438.07 88888.00 2016-07-13 09:59:07.250 195 12617.98 85.28 54438.05 88888.00 2016-07-13 09:59:07.375 195 12618.02 85.33 54438.07 88888.00 2016-07-13 09:59:07.500 195 12618.02 85.35 54438.10 88888.00 2016-07-13 09:59:07.625 195 12617.98 85.35 54438.10 88888.00 2016-07-13 09:59:07.750 195 12617.95 85.35 54438.10 88888.00 2016-07-13 09:59:07.875 195 12617.95 85.35 54438.12 88888.00 2016-07-13 09:59:08.000 195 12617.98 85.35 54438.12 88888.00 2016-07-13 09:59:08.125 195 12617.95 85.33 54438.07 88888.00 2016-07-13 09:59:08.250 195 12617.92 85.30 54438.10 88888.00 2016-07-13 09:59:08.375 195 12617.92 85.28 54438.10 88888.00 2016-07-13 09:59:08.500 195 12617.92 85.28 54438.12 88888.00 2016-07-13 09:59:08.625 195 12618.00 85.30 54438.12 88888.00 2016-07-13 09:59:08.750 195 12618.00 85.28 54438.07 88888.00 2016-07-13 09:59:08.875 195 12617.92 85.25 54438.07 88888.00 2016-07-13 09:59:09.000 195 12617.98 85.25 54438.07 88888.00 2016-07-13 09:59:09.125 195 12618.02 85.30 54438.12 88888.00 2016-07-13 09:59:09.250 195 12617.98 85.28 54438.10 88888.00 2016-07-13 09:59:09.375 195 12618.00 85.28 54438.10 88888.00 2016-07-13 09:59:09.500 195 12617.98 85.25 54438.10 88888.00 2016-07-13 09:59:09.625 195 12618.02 85.22 54438.15 88888.00 2016-07-13 09:59:09.750 195 12618.00 85.20 54438.15 88888.00 2016-07-13 09:59:09.875 195 12618.00 85.25 54438.12 88888.00 2016-07-13 09:59:10.000 195 12618.00 85.28 54438.12 88888.00 2016-07-13 09:59:10.125 195 12617.92 85.28 54438.10 88888.00 2016-07-13 09:59:10.250 195 12617.92 85.25 54438.12 88888.00 2016-07-13 09:59:10.375 195 12617.98 85.28 54438.12 88888.00 2016-07-13 09:59:10.500 195 12618.00 85.30 54438.12 88888.00 2016-07-13 09:59:10.625 195 12617.95 85.28 54438.15 88888.00 2016-07-13 09:59:10.750 195 12618.00 85.28 54438.15 88888.00 2016-07-13 09:59:10.875 195 12618.00 85.25 54438.15 88888.00 2016-07-13 09:59:11.000 195 12617.98 85.25 54438.10 88888.00 2016-07-13 09:59:11.125 195 12617.92 85.28 54438.12 88888.00 2016-07-13 09:59:11.250 195 12617.90 85.30 54438.12 88888.00 2016-07-13 09:59:11.375 195 12617.95 85.30 54438.12 88888.00 2016-07-13 09:59:11.500 195 12618.00 85.33 54438.10 88888.00 2016-07-13 09:59:11.625 195 12618.00 85.35 54438.12 88888.00 2016-07-13 09:59:11.750 195 12617.95 85.33 54438.15 88888.00 2016-07-13 09:59:11.875 195 12617.95 85.35 54438.15 88888.00 2016-07-13 09:59:12.000 195 12617.95 85.30 54438.12 88888.00 2016-07-13 09:59:12.125 195 12617.95 85.30 54438.12 88888.00 2016-07-13 09:59:12.250 195 12617.95 85.33 54438.15 88888.00 2016-07-13 09:59:12.375 195 12618.02 85.33 54438.15 88888.00 2016-07-13 09:59:12.500 195 12617.98 85.33 54438.12 88888.00 2016-07-13 09:59:12.625 195 12617.88 85.33 54438.10 88888.00 2016-07-13 09:59:12.750 195 12617.85 85.33 54438.12 88888.00 2016-07-13 09:59:12.875 195 12617.85 85.33 54438.12 88888.00 2016-07-13 09:59:13.000 195 12617.80 85.35 54438.12 88888.00 2016-07-13 09:59:13.125 195 12617.83 85.33 54438.12 88888.00 2016-07-13 09:59:13.250 195 12617.85 85.30 54438.10 88888.00 2016-07-13 09:59:13.375 195 12617.85 85.30 54438.10 88888.00 2016-07-13 09:59:13.500 195 12617.85 85.30 54438.12 88888.00 2016-07-13 09:59:13.625 195 12617.88 85.33 54438.12 88888.00 2016-07-13 09:59:13.750 195 12617.85 85.33 54438.15 88888.00 2016-07-13 09:59:13.875 195 12617.80 85.33 54438.15 88888.00 2016-07-13 09:59:14.000 195 12617.83 85.30 54438.15 88888.00 2016-07-13 09:59:14.125 195 12617.83 85.33 54438.15 88888.00 2016-07-13 09:59:14.250 195 12617.83 85.30 54438.15 88888.00 2016-07-13 09:59:14.375 195 12617.83 85.30 54438.12 88888.00 2016-07-13 09:59:14.500 195 12617.80 85.30 54438.12 88888.00 2016-07-13 09:59:14.625 195 12617.80 85.30 54438.12 88888.00 2016-07-13 09:59:14.750 195 12617.83 85.30 54438.15 88888.00 2016-07-13 09:59:14.875 195 12617.85 85.28 54438.15 88888.00 2016-07-13 09:59:15.000 195 12617.88 85.30 54438.15 88888.00 2016-07-13 09:59:15.125 195 12617.85 85.30 54438.15 88888.00 2016-07-13 09:59:15.250 195 12617.75 85.28 54438.12 88888.00 2016-07-13 09:59:15.375 195 12617.75 85.28 54438.12 88888.00 2016-07-13 09:59:15.500 195 12617.75 85.28 54438.15 88888.00 2016-07-13 09:59:15.625 195 12617.80 85.28 54438.12 88888.00 2016-07-13 09:59:15.750 195 12617.80 85.28 54438.12 88888.00 2016-07-13 09:59:15.875 195 12617.83 85.28 54438.12 88888.00 2016-07-13 09:59:16.000 195 12617.90 85.30 54438.12 88888.00 2016-07-13 09:59:16.125 195 12617.88 85.28 54438.12 88888.00 2016-07-13 09:59:16.250 195 12617.88 85.25 54438.15 88888.00 2016-07-13 09:59:16.375 195 12617.90 85.28 54438.12 88888.00 2016-07-13 09:59:16.500 195 12617.85 85.28 54438.12 88888.00 2016-07-13 09:59:16.625 195 12617.83 85.28 54438.15 88888.00 2016-07-13 09:59:16.750 195 12617.85 85.30 54438.12 88888.00 2016-07-13 09:59:16.875 195 12617.85 85.28 54438.12 88888.00 2016-07-13 09:59:17.000 195 12617.77 85.25 54438.10 88888.00 2016-07-13 09:59:17.125 195 12617.77 85.25 54438.12 88888.00 2016-07-13 09:59:17.250 195 12617.80 85.20 54438.12 88888.00 2016-07-13 09:59:17.375 195 12617.83 85.20 54438.12 88888.00 2016-07-13 09:59:17.500 195 12617.80 85.22 54438.12 88888.00 2016-07-13 09:59:17.625 195 12617.70 85.22 54438.12 88888.00 2016-07-13 09:59:17.750 195 12617.73 85.25 54438.10 88888.00 2016-07-13 09:59:17.875 195 12617.75 85.25 54438.12 88888.00 2016-07-13 09:59:18.000 195 12617.73 85.25 54438.10 88888.00 2016-07-13 09:59:18.125 195 12617.70 85.25 54438.12 88888.00 2016-07-13 09:59:18.250 195 12617.73 85.22 54438.12 88888.00 2016-07-13 09:59:18.375 195 12617.80 85.25 54438.12 88888.00 2016-07-13 09:59:18.500 195 12617.73 85.25 54438.15 88888.00 2016-07-13 09:59:18.625 195 12617.70 85.25 54438.18 88888.00 2016-07-13 09:59:18.750 195 12617.75 85.28 54438.18 88888.00 2016-07-13 09:59:18.875 195 12617.80 85.30 54438.15 88888.00 2016-07-13 09:59:19.000 195 12617.80 85.33 54438.12 88888.00 2016-07-13 09:59:19.125 195 12617.83 85.33 54438.12 88888.00 2016-07-13 09:59:19.250 195 12617.77 85.33 54438.12 88888.00 2016-07-13 09:59:19.375 195 12617.77 85.35 54438.12 88888.00 2016-07-13 09:59:19.500 195 12617.75 85.35 54438.15 88888.00 2016-07-13 09:59:19.625 195 12617.80 85.35 54438.15 88888.00 2016-07-13 09:59:19.750 195 12617.80 85.30 54438.10 88888.00 2016-07-13 09:59:19.875 195 12617.77 85.28 54438.10 88888.00 2016-07-13 09:59:20.000 195 12617.83 85.30 54438.10 88888.00 2016-07-13 09:59:20.125 195 12617.80 85.33 54438.12 88888.00 2016-07-13 09:59:20.250 195 12617.75 85.30 54438.10 88888.00 2016-07-13 09:59:20.375 195 12617.75 85.30 54438.12 88888.00 2016-07-13 09:59:20.500 195 12617.80 85.33 54438.12 88888.00 2016-07-13 09:59:20.625 195 12617.85 85.38 54438.15 88888.00 2016-07-13 09:59:20.750 195 12617.85 85.40 54438.12 88888.00 2016-07-13 09:59:20.875 195 12617.85 85.38 54438.15 88888.00 2016-07-13 09:59:21.000 195 12617.85 85.35 54438.12 88888.00 2016-07-13 09:59:21.125 195 12617.88 85.38 54438.15 88888.00 2016-07-13 09:59:21.250 195 12617.88 85.40 54438.18 88888.00 2016-07-13 09:59:21.375 195 12617.80 85.42 54438.12 88888.00 2016-07-13 09:59:21.500 195 12617.77 85.40 54438.12 88888.00 2016-07-13 09:59:21.625 195 12617.80 85.40 54438.10 88888.00 2016-07-13 09:59:21.750 195 12617.77 85.40 54438.10 88888.00 2016-07-13 09:59:21.875 195 12617.83 85.40 54438.10 88888.00 2016-07-13 09:59:22.000 195 12617.80 85.42 54438.10 88888.00 2016-07-13 09:59:22.125 195 12617.75 85.42 54438.10 88888.00 2016-07-13 09:59:22.250 195 12617.77 85.40 54438.12 88888.00 2016-07-13 09:59:22.375 195 12617.77 85.42 54438.12 88888.00 2016-07-13 09:59:22.500 195 12617.77 85.45 54438.15 88888.00 2016-07-13 09:59:22.625 195 12617.85 85.47 54438.12 88888.00 2016-07-13 09:59:22.750 195 12617.88 85.47 54438.15 88888.00 2016-07-13 09:59:22.875 195 12617.80 85.45 54438.15 88888.00 2016-07-13 09:59:23.000 195 12617.73 85.42 54438.15 88888.00 2016-07-13 09:59:23.125 195 12617.73 85.45 54438.18 88888.00 2016-07-13 09:59:23.250 195 12617.73 85.40 54438.18 88888.00 2016-07-13 09:59:23.375 195 12617.77 85.42 54438.15 88888.00 2016-07-13 09:59:23.500 195 12617.75 85.42 54438.15 88888.00 2016-07-13 09:59:23.625 195 12617.73 85.45 54438.15 88888.00 2016-07-13 09:59:23.750 195 12617.75 85.45 54438.15 88888.00 2016-07-13 09:59:23.875 195 12617.73 85.42 54438.15 88888.00 2016-07-13 09:59:24.000 195 12617.70 85.42 54438.15 88888.00 2016-07-13 09:59:24.125 195 12617.75 85.45 54438.12 88888.00 2016-07-13 09:59:24.250 195 12617.73 85.42 54438.15 88888.00 2016-07-13 09:59:24.375 195 12617.67 85.47 54438.12 88888.00 2016-07-13 09:59:24.500 195 12617.65 85.45 54438.10 88888.00 2016-07-13 09:59:24.625 195 12617.62 85.45 54438.12 88888.00 2016-07-13 09:59:24.750 195 12617.67 85.45 54438.12 88888.00 2016-07-13 09:59:24.875 195 12617.73 85.47 54438.15 88888.00 2016-07-13 09:59:25.000 195 12617.75 85.45 54438.12 88888.00 2016-07-13 09:59:25.125 195 12617.73 85.42 54438.18 88888.00 2016-07-13 09:59:25.250 195 12617.65 85.40 54438.18 88888.00 2016-07-13 09:59:25.375 195 12617.65 85.42 54438.18 88888.00 2016-07-13 09:59:25.500 195 12617.65 85.42 54438.15 88888.00 2016-07-13 09:59:25.625 195 12617.65 85.45 54438.15 88888.00 2016-07-13 09:59:25.750 195 12617.62 85.47 54438.18 88888.00 2016-07-13 09:59:25.875 195 12617.65 85.45 54438.18 88888.00 2016-07-13 09:59:26.000 195 12617.67 85.45 54438.18 88888.00 2016-07-13 09:59:26.125 195 12617.67 85.42 54438.15 88888.00 2016-07-13 09:59:26.250 195 12617.65 85.42 54438.12 88888.00 2016-07-13 09:59:26.375 195 12617.60 85.45 54438.12 88888.00 2016-07-13 09:59:26.500 195 12617.62 85.47 54438.15 88888.00 2016-07-13 09:59:26.625 195 12617.65 85.47 54438.15 88888.00 2016-07-13 09:59:26.750 195 12617.65 85.45 54438.15 88888.00 2016-07-13 09:59:26.875 195 12617.62 85.47 54438.15 88888.00 2016-07-13 09:59:27.000 195 12617.65 85.45 54438.15 88888.00 2016-07-13 09:59:27.125 195 12617.62 85.42 54438.15 88888.00 2016-07-13 09:59:27.250 195 12617.55 85.42 54438.15 88888.00 2016-07-13 09:59:27.375 195 12617.55 85.45 54438.12 88888.00 2016-07-13 09:59:27.500 195 12617.55 85.45 54438.15 88888.00 2016-07-13 09:59:27.625 195 12617.60 85.45 54438.15 88888.00 2016-07-13 09:59:27.750 195 12617.58 85.45 54438.15 88888.00 2016-07-13 09:59:27.875 195 12617.58 85.45 54438.18 88888.00 2016-07-13 09:59:28.000 195 12617.58 85.47 54438.15 88888.00 2016-07-13 09:59:28.125 195 12617.50 85.45 54438.12 88888.00 2016-07-13 09:59:28.250 195 12617.48 85.45 54438.15 88888.00 2016-07-13 09:59:28.375 195 12617.48 85.47 54438.18 88888.00 2016-07-13 09:59:28.500 195 12617.40 85.45 54438.18 88888.00 2016-07-13 09:59:28.625 195 12617.45 85.47 54438.15 88888.00 2016-07-13 09:59:28.750 195 12617.48 85.45 54438.18 88888.00 2016-07-13 09:59:28.875 195 12617.45 85.42 54438.18 88888.00 2016-07-13 09:59:29.000 195 12617.45 85.40 54438.15 88888.00 2016-07-13 09:59:29.125 195 12617.45 85.42 54438.18 88888.00 2016-07-13 09:59:29.250 195 12617.42 85.42 54438.18 88888.00 2016-07-13 09:59:29.375 195 12617.48 85.42 54438.18 88888.00 2016-07-13 09:59:29.500 195 12617.45 85.42 54438.18 88888.00 2016-07-13 09:59:29.625 195 12617.42 85.42 54438.18 88888.00 2016-07-13 09:59:29.750 195 12617.40 85.42 54438.18 88888.00 2016-07-13 09:59:29.875 195 12617.38 85.42 54438.18 88888.00 2016-07-13 09:59:30.000 195 12617.42 85.45 54438.20 88888.00 2016-07-13 09:59:30.125 195 12617.48 85.47 54438.18 88888.00 2016-07-13 09:59:30.250 195 12617.50 85.45 54438.20 88888.00 2016-07-13 09:59:30.375 195 12617.55 85.45 54438.18 88888.00 2016-07-13 09:59:30.500 195 12617.55 85.47 54438.18 88888.00 2016-07-13 09:59:30.625 195 12617.52 85.42 54438.18 88888.00 2016-07-13 09:59:30.750 195 12617.55 85.45 54438.18 88888.00 2016-07-13 09:59:30.875 195 12617.52 85.45 54438.18 88888.00 2016-07-13 09:59:31.000 195 12617.52 85.47 54438.20 88888.00 2016-07-13 09:59:31.125 195 12617.50 85.50 54438.20 88888.00 2016-07-13 09:59:31.250 195 12617.45 85.53 54438.20 88888.00 2016-07-13 09:59:31.375 195 12617.45 85.55 54438.18 88888.00 2016-07-13 09:59:31.500 195 12617.40 85.55 54438.18 88888.00 2016-07-13 09:59:31.625 195 12617.45 85.58 54438.18 88888.00 2016-07-13 09:59:31.750 195 12617.55 85.55 54438.20 88888.00 2016-07-13 09:59:31.875 195 12617.55 85.58 54438.20 88888.00 2016-07-13 09:59:32.000 195 12617.50 85.55 54438.22 88888.00 2016-07-13 09:59:32.125 195 12617.48 85.53 54438.22 88888.00 2016-07-13 09:59:32.250 195 12617.50 85.50 54438.18 88888.00 2016-07-13 09:59:32.375 195 12617.50 85.55 54438.15 88888.00 2016-07-13 09:59:32.500 195 12617.48 85.60 54438.18 88888.00 2016-07-13 09:59:32.625 195 12617.48 85.58 54438.15 88888.00 2016-07-13 09:59:32.750 195 12617.48 85.58 54438.18 88888.00 2016-07-13 09:59:32.875 195 12617.45 85.55 54438.18 88888.00 2016-07-13 09:59:33.000 195 12617.38 85.58 54438.20 88888.00 2016-07-13 09:59:33.125 195 12617.33 85.58 54438.20 88888.00 2016-07-13 09:59:33.250 195 12617.35 85.55 54438.20 88888.00 2016-07-13 09:59:33.375 195 12617.35 85.55 54438.18 88888.00 2016-07-13 09:59:33.500 195 12617.40 85.55 54438.20 88888.00 2016-07-13 09:59:33.625 195 12617.45 85.58 54438.22 88888.00 2016-07-13 09:59:33.750 195 12617.42 85.58 54438.18 88888.00 2016-07-13 09:59:33.875 195 12617.48 85.58 54438.18 88888.00 2016-07-13 09:59:34.000 195 12617.52 85.58 54438.18 88888.00 2016-07-13 09:59:34.125 195 12617.52 85.58 54438.20 88888.00 2016-07-13 09:59:34.250 195 12617.50 85.55 54438.18 88888.00 2016-07-13 09:59:34.375 195 12617.52 85.58 54438.18 88888.00 2016-07-13 09:59:34.500 195 12617.58 85.58 54438.18 88888.00 2016-07-13 09:59:34.625 195 12617.55 85.60 54438.18 88888.00 2016-07-13 09:59:34.750 195 12617.48 85.60 54438.18 88888.00 2016-07-13 09:59:34.875 195 12617.48 85.58 54438.15 88888.00 2016-07-13 09:59:35.000 195 12617.48 85.60 54438.18 88888.00 2016-07-13 09:59:35.125 195 12617.52 85.60 54438.18 88888.00 2016-07-13 09:59:35.250 195 12617.50 85.58 54438.15 88888.00 2016-07-13 09:59:35.375 195 12617.48 85.60 54438.15 88888.00 2016-07-13 09:59:35.500 195 12617.45 85.60 54438.18 88888.00 2016-07-13 09:59:35.625 195 12617.50 85.60 54438.20 88888.00 2016-07-13 09:59:35.750 195 12617.52 85.60 54438.18 88888.00 2016-07-13 09:59:35.875 195 12617.50 85.65 54438.18 88888.00 2016-07-13 09:59:36.000 195 12617.50 85.62 54438.18 88888.00 2016-07-13 09:59:36.125 195 12617.42 85.62 54438.18 88888.00 2016-07-13 09:59:36.250 195 12617.40 85.60 54438.18 88888.00 2016-07-13 09:59:36.375 195 12617.48 85.60 54438.15 88888.00 2016-07-13 09:59:36.500 195 12617.48 85.60 54438.18 88888.00 2016-07-13 09:59:36.625 195 12617.45 85.60 54438.18 88888.00 2016-07-13 09:59:36.750 195 12617.42 85.62 54438.18 88888.00 2016-07-13 09:59:36.875 195 12617.40 85.65 54438.18 88888.00 2016-07-13 09:59:37.000 195 12617.42 85.65 54438.18 88888.00 2016-07-13 09:59:37.125 195 12617.48 85.62 54438.15 88888.00 2016-07-13 09:59:37.250 195 12617.45 85.62 54438.20 88888.00 2016-07-13 09:59:37.375 195 12617.45 85.65 54438.22 88888.00 2016-07-13 09:59:37.500 195 12617.45 85.65 54438.20 88888.00 2016-07-13 09:59:37.625 195 12617.48 85.62 54438.18 88888.00 2016-07-13 09:59:37.750 195 12617.48 85.62 54438.18 88888.00 2016-07-13 09:59:37.875 195 12617.50 85.62 54438.18 88888.00 2016-07-13 09:59:38.000 195 12617.55 85.65 54438.12 88888.00 2016-07-13 09:59:38.125 195 12617.58 85.62 54438.15 88888.00 2016-07-13 09:59:38.250 195 12617.58 85.65 54438.20 88888.00 2016-07-13 09:59:38.375 195 12617.58 85.67 54438.18 88888.00 2016-07-13 09:59:38.500 195 12617.55 85.70 54438.18 88888.00 2016-07-13 09:59:38.625 195 12617.55 85.70 54438.18 88888.00 2016-07-13 09:59:38.750 195 12617.60 85.67 54438.15 88888.00 2016-07-13 09:59:38.875 195 12617.65 85.70 54438.18 88888.00 2016-07-13 09:59:39.000 195 12617.62 85.70 54438.18 88888.00 2016-07-13 09:59:39.125 195 12617.52 85.72 54438.18 88888.00 2016-07-13 09:59:39.250 195 12617.42 85.72 54438.18 88888.00 2016-07-13 09:59:39.375 195 12617.48 85.72 54438.18 88888.00 2016-07-13 09:59:39.500 195 12617.52 85.72 54438.20 88888.00 2016-07-13 09:59:39.625 195 12617.60 85.75 54438.15 88888.00 2016-07-13 09:59:39.750 195 12617.62 85.72 54438.15 88888.00 2016-07-13 09:59:39.875 195 12617.62 85.72 54438.18 88888.00 2016-07-13 09:59:40.000 195 12617.62 85.75 54438.15 88888.00 2016-07-13 09:59:40.125 195 12617.60 85.75 54438.18 88888.00 2016-07-13 09:59:40.250 195 12617.58 85.75 54438.20 88888.00 2016-07-13 09:59:40.375 195 12617.65 85.78 54438.18 88888.00 2016-07-13 09:59:40.500 195 12617.65 85.80 54438.18 88888.00 2016-07-13 09:59:40.625 195 12617.65 85.80 54438.18 88888.00 2016-07-13 09:59:40.750 195 12617.62 85.80 54438.20 88888.00 2016-07-13 09:59:40.875 195 12617.65 85.85 54438.20 88888.00 2016-07-13 09:59:41.000 195 12617.65 85.80 54438.20 88888.00 2016-07-13 09:59:41.125 195 12617.55 85.83 54438.18 88888.00 2016-07-13 09:59:41.250 195 12617.52 85.83 54438.15 88888.00 2016-07-13 09:59:41.375 195 12617.58 85.85 54438.18 88888.00 2016-07-13 09:59:41.500 195 12617.55 85.83 54438.20 88888.00 2016-07-13 09:59:41.625 195 12617.58 85.80 54438.18 88888.00 2016-07-13 09:59:41.750 195 12617.55 85.83 54438.15 88888.00 2016-07-13 09:59:41.875 195 12617.58 85.85 54438.18 88888.00 2016-07-13 09:59:42.000 195 12617.62 85.85 54438.18 88888.00 2016-07-13 09:59:42.125 195 12617.55 85.83 54438.18 88888.00 2016-07-13 09:59:42.250 195 12617.58 85.83 54438.18 88888.00 2016-07-13 09:59:42.375 195 12617.62 85.88 54438.18 88888.00 2016-07-13 09:59:42.500 195 12617.62 85.85 54438.18 88888.00 2016-07-13 09:59:42.625 195 12617.60 85.83 54438.18 88888.00 2016-07-13 09:59:42.750 195 12617.67 85.85 54438.20 88888.00 2016-07-13 09:59:42.875 195 12617.73 85.85 54438.20 88888.00 2016-07-13 09:59:43.000 195 12617.73 85.85 54438.18 88888.00 2016-07-13 09:59:43.125 195 12617.70 85.88 54438.15 88888.00 2016-07-13 09:59:43.250 195 12617.75 85.90 54438.20 88888.00 2016-07-13 09:59:43.375 195 12617.77 85.90 54438.20 88888.00 2016-07-13 09:59:43.500 195 12617.73 85.90 54438.20 88888.00 2016-07-13 09:59:43.625 195 12617.65 85.88 54438.20 88888.00 2016-07-13 09:59:43.750 195 12617.65 85.85 54438.20 88888.00 2016-07-13 09:59:43.875 195 12617.73 85.88 54438.20 88888.00 2016-07-13 09:59:44.000 195 12617.75 85.85 54438.18 88888.00 2016-07-13 09:59:44.125 195 12617.70 85.85 54438.18 88888.00 2016-07-13 09:59:44.250 195 12617.65 85.83 54438.20 88888.00 2016-07-13 09:59:44.375 195 12617.67 85.85 54438.18 88888.00 2016-07-13 09:59:44.500 195 12617.70 85.88 54438.20 88888.00 2016-07-13 09:59:44.625 195 12617.70 85.90 54438.20 88888.00 2016-07-13 09:59:44.750 195 12617.67 85.92 54438.20 88888.00 2016-07-13 09:59:44.875 195 12617.67 85.90 54438.20 88888.00 2016-07-13 09:59:45.000 195 12617.67 85.88 54438.18 88888.00 2016-07-13 09:59:45.125 195 12617.70 85.85 54438.20 88888.00 2016-07-13 09:59:45.250 195 12617.73 85.88 54438.20 88888.00 2016-07-13 09:59:45.375 195 12617.65 85.88 54438.22 88888.00 2016-07-13 09:59:45.500 195 12617.62 85.92 54438.22 88888.00 2016-07-13 09:59:45.625 195 12617.62 85.92 54438.22 88888.00 2016-07-13 09:59:45.750 195 12617.67 85.90 54438.22 88888.00 2016-07-13 09:59:45.875 195 12617.65 85.92 54438.22 88888.00 2016-07-13 09:59:46.000 195 12617.70 85.95 54438.20 88888.00 2016-07-13 09:59:46.125 195 12617.70 85.95 54438.22 88888.00 2016-07-13 09:59:46.250 195 12617.70 85.97 54438.25 88888.00 2016-07-13 09:59:46.375 195 12617.70 86.00 54438.22 88888.00 2016-07-13 09:59:46.500 195 12617.75 86.00 54438.20 88888.00 2016-07-13 09:59:46.625 195 12617.77 86.03 54438.20 88888.00 2016-07-13 09:59:46.750 195 12617.75 86.00 54438.18 88888.00 2016-07-13 09:59:46.875 195 12617.70 85.97 54438.18 88888.00 2016-07-13 09:59:47.000 195 12617.70 85.97 54438.18 88888.00 2016-07-13 09:59:47.125 195 12617.67 85.97 54438.18 88888.00 2016-07-13 09:59:47.250 195 12617.70 86.03 54438.20 88888.00 2016-07-13 09:59:47.375 195 12617.73 86.05 54438.20 88888.00 2016-07-13 09:59:47.500 195 12617.70 86.03 54438.20 88888.00 2016-07-13 09:59:47.625 195 12617.70 86.00 54438.22 88888.00 2016-07-13 09:59:47.750 195 12617.73 86.00 54438.22 88888.00 2016-07-13 09:59:47.875 195 12617.75 86.03 54438.25 88888.00 2016-07-13 09:59:48.000 195 12617.75 86.03 54438.25 88888.00 2016-07-13 09:59:48.125 195 12617.77 86.03 54438.25 88888.00 2016-07-13 09:59:48.250 195 12617.77 86.00 54438.22 88888.00 2016-07-13 09:59:48.375 195 12617.75 86.03 54438.20 88888.00 2016-07-13 09:59:48.500 195 12617.77 86.00 54438.22 88888.00 2016-07-13 09:59:48.625 195 12617.80 86.00 54438.20 88888.00 2016-07-13 09:59:48.750 195 12617.83 86.03 54438.18 88888.00 2016-07-13 09:59:48.875 195 12617.88 86.03 54438.18 88888.00 2016-07-13 09:59:49.000 195 12617.83 86.00 54438.20 88888.00 2016-07-13 09:59:49.125 195 12617.83 85.97 54438.22 88888.00 2016-07-13 09:59:49.250 195 12617.80 86.00 54438.20 88888.00 2016-07-13 09:59:49.375 195 12617.80 86.03 54438.20 88888.00 2016-07-13 09:59:49.500 195 12617.77 86.05 54438.20 88888.00 2016-07-13 09:59:49.625 195 12617.77 86.08 54438.22 88888.00 2016-07-13 09:59:49.750 195 12617.77 86.08 54438.20 88888.00 2016-07-13 09:59:49.875 195 12617.80 86.10 54438.20 88888.00 2016-07-13 09:59:50.000 195 12617.83 86.10 54438.20 88888.00 2016-07-13 09:59:50.125 195 12617.80 86.10 54438.22 88888.00 2016-07-13 09:59:50.250 195 12617.80 86.10 54438.20 88888.00 2016-07-13 09:59:50.375 195 12617.83 86.08 54438.20 88888.00 2016-07-13 09:59:50.500 195 12617.85 86.10 54438.18 88888.00 2016-07-13 09:59:50.625 195 12617.83 86.08 54438.18 88888.00 2016-07-13 09:59:50.750 195 12617.85 86.05 54438.18 88888.00 2016-07-13 09:59:50.875 195 12617.88 86.08 54438.18 88888.00 2016-07-13 09:59:51.000 195 12617.95 86.05 54438.12 88888.00 2016-07-13 09:59:51.125 195 12617.98 86.05 54438.18 88888.00 2016-07-13 09:59:51.250 195 12617.92 86.03 54438.18 88888.00 2016-07-13 09:59:51.375 195 12617.90 86.08 54438.18 88888.00 2016-07-13 09:59:51.500 195 12617.88 86.10 54438.20 88888.00 2016-07-13 09:59:51.625 195 12617.92 86.12 54438.20 88888.00 2016-07-13 09:59:51.750 195 12618.00 86.10 54438.20 88888.00 2016-07-13 09:59:51.875 195 12617.98 86.08 54438.20 88888.00 2016-07-13 09:59:52.000 195 12617.92 86.12 54438.20 88888.00 2016-07-13 09:59:52.125 195 12617.92 86.10 54438.20 88888.00 2016-07-13 09:59:52.250 195 12617.90 86.08 54438.18 88888.00 2016-07-13 09:59:52.375 195 12617.90 86.08 54438.20 88888.00 2016-07-13 09:59:52.500 195 12617.92 86.10 54438.22 88888.00 2016-07-13 09:59:52.625 195 12617.92 86.10 54438.22 88888.00 2016-07-13 09:59:52.750 195 12617.95 86.08 54438.18 88888.00 2016-07-13 09:59:52.875 195 12618.02 86.12 54438.18 88888.00 2016-07-13 09:59:53.000 195 12618.05 86.10 54438.18 88888.00 2016-07-13 09:59:53.125 195 12618.10 86.10 54438.20 88888.00 2016-07-13 09:59:53.250 195 12618.05 86.10 54438.20 88888.00 2016-07-13 09:59:53.375 195 12618.02 86.12 54438.20 88888.00 2016-07-13 09:59:53.500 195 12618.05 86.12 54438.20 88888.00 2016-07-13 09:59:53.625 195 12618.15 86.15 54438.20 88888.00 2016-07-13 09:59:53.750 195 12618.10 86.15 54438.20 88888.00 2016-07-13 09:59:53.875 195 12618.10 86.17 54438.20 88888.00 2016-07-13 09:59:54.000 195 12618.15 86.15 54438.22 88888.00 2016-07-13 09:59:54.125 195 12618.15 86.15 54438.20 88888.00 2016-07-13 09:59:54.250 195 12618.10 86.17 54438.20 88888.00 2016-07-13 09:59:54.375 195 12618.15 86.20 54438.22 88888.00 2016-07-13 09:59:54.500 195 12618.10 86.20 54438.25 88888.00 2016-07-13 09:59:54.625 195 12618.10 86.22 54438.25 88888.00 2016-07-13 09:59:54.750 195 12618.02 86.22 54438.25 88888.00 2016-07-13 09:59:54.875 195 12618.05 86.22 54438.25 88888.00 2016-07-13 09:59:55.000 195 12618.12 86.22 54438.22 88888.00 2016-07-13 09:59:55.125 195 12618.17 86.28 54438.22 88888.00 2016-07-13 09:59:55.250 195 12618.15 86.28 54438.20 88888.00 2016-07-13 09:59:55.375 195 12618.17 86.30 54438.20 88888.00 2016-07-13 09:59:55.500 195 12618.12 86.30 54438.20 88888.00 2016-07-13 09:59:55.625 195 12618.12 86.28 54438.20 88888.00 2016-07-13 09:59:55.750 195 12618.08 86.28 54438.20 88888.00 2016-07-13 09:59:55.875 195 12618.10 86.33 54438.22 88888.00 2016-07-13 09:59:56.000 195 12618.12 86.35 54438.22 88888.00 2016-07-13 09:59:56.125 195 12618.10 86.35 54438.20 88888.00 2016-07-13 09:59:56.250 195 12618.05 86.33 54438.20 88888.00 2016-07-13 09:59:56.375 195 12618.05 86.33 54438.20 88888.00 2016-07-13 09:59:56.500 195 12618.10 86.35 54438.18 88888.00 2016-07-13 09:59:56.625 195 12618.08 86.35 54438.18 88888.00 2016-07-13 09:59:56.750 195 12618.05 86.35 54438.18 88888.00 2016-07-13 09:59:56.875 195 12618.02 86.35 54438.18 88888.00 2016-07-13 09:59:57.000 195 12618.08 86.38 54438.18 88888.00 2016-07-13 09:59:57.125 195 12618.10 86.40 54438.18 88888.00 2016-07-13 09:59:57.250 195 12618.02 86.40 54438.20 88888.00 2016-07-13 09:59:57.375 195 12618.00 86.42 54438.18 88888.00 2016-07-13 09:59:57.500 195 12618.00 86.42 54438.20 88888.00 2016-07-13 09:59:57.625 195 12618.02 86.42 54438.22 88888.00 2016-07-13 09:59:57.750 195 12618.08 86.40 54438.22 88888.00 2016-07-13 09:59:57.875 195 12618.05 86.45 54438.22 88888.00 2016-07-13 09:59:58.000 195 12618.05 86.42 54438.22 88888.00 2016-07-13 09:59:58.125 195 12618.05 86.40 54438.20 88888.00 2016-07-13 09:59:58.250 195 12618.08 86.40 54438.22 88888.00 2016-07-13 09:59:58.375 195 12618.10 86.42 54438.20 88888.00 2016-07-13 09:59:58.500 195 12618.08 86.42 54438.22 88888.00 2016-07-13 09:59:58.625 195 12618.05 86.42 54438.22 88888.00 2016-07-13 09:59:58.750 195 12618.05 86.42 54438.22 88888.00 2016-07-13 09:59:58.875 195 12618.08 86.45 54438.22 88888.00 2016-07-13 09:59:59.000 195 12618.12 86.47 54438.20 88888.00 2016-07-13 09:59:59.125 195 12618.08 86.45 54438.20 88888.00 2016-07-13 09:59:59.250 195 12618.05 86.45 54438.22 88888.00 2016-07-13 09:59:59.375 195 12618.10 86.45 54438.25 88888.00 2016-07-13 09:59:59.500 195 12618.12 86.47 54438.25 88888.00 2016-07-13 09:59:59.625 195 12618.12 86.50 54438.25 88888.00 2016-07-13 09:59:59.750 195 12618.12 86.50 54438.22 88888.00 2016-07-13 09:59:59.875 195 12618.15 86.45 54438.22 88888.00 2016-07-13 10:00:00.000 195 12618.12 86.47 54438.25 88888.00 2016-07-13 10:00:00.125 195 12618.10 86.50 54438.22 88888.00 2016-07-13 10:00:00.250 195 12618.20 86.53 54438.25 88888.00 2016-07-13 10:00:00.375 195 12618.20 86.53 54438.22 88888.00 2016-07-13 10:00:00.500 195 12618.20 86.53 54438.25 88888.00 2016-07-13 10:00:00.625 195 12618.17 86.53 54438.22 88888.00 2016-07-13 10:00:00.750 195 12618.23 86.55 54438.22 88888.00 2016-07-13 10:00:00.875 195 12618.27 86.58 54438.22 88888.00 2016-07-13 10:00:01.000 195 12618.20 86.55 54438.22 88888.00 2016-07-13 10:00:01.125 195 12618.15 86.60 54438.22 88888.00 2016-07-13 10:00:01.250 195 12618.15 86.55 54438.20 88888.00 2016-07-13 10:00:01.375 195 12618.25 86.58 54438.18 88888.00 2016-07-13 10:00:01.500 195 12618.27 86.58 54438.20 88888.00 2016-07-13 10:00:01.625 195 12618.25 86.60 54438.20 88888.00 2016-07-13 10:00:01.750 195 12618.17 86.60 54438.18 88888.00 2016-07-13 10:00:01.875 195 12618.15 86.62 54438.20 88888.00 2016-07-13 10:00:02.000 195 12618.17 86.58 54438.20 88888.00 2016-07-13 10:00:02.125 195 12618.23 86.58 54438.20 88888.00 2016-07-13 10:00:02.250 195 12618.23 86.60 54438.18 88888.00 2016-07-13 10:00:02.375 195 12618.20 86.62 54438.20 88888.00 2016-07-13 10:00:02.500 195 12618.17 86.67 54438.22 88888.00 2016-07-13 10:00:02.625 195 12618.20 86.65 54438.20 88888.00 2016-07-13 10:00:02.750 195 12618.23 86.62 54438.20 88888.00 2016-07-13 10:00:02.875 195 12618.17 86.65 54438.22 88888.00 2016-07-13 10:00:03.000 195 12618.17 86.67 54438.20 88888.00 2016-07-13 10:00:03.125 195 12618.17 86.70 54438.20 88888.00 2016-07-13 10:00:03.250 195 12618.15 86.67 54438.22 88888.00 2016-07-13 10:00:03.375 195 12618.20 86.67 54438.22 88888.00 2016-07-13 10:00:03.500 195 12618.30 86.70 54438.25 88888.00 2016-07-13 10:00:03.625 195 12618.33 86.70 54438.22 88888.00 2016-07-13 10:00:03.750 195 12618.30 86.67 54438.25 88888.00 2016-07-13 10:00:03.875 195 12618.30 86.70 54438.25 88888.00 2016-07-13 10:00:04.000 195 12618.33 86.72 54438.22 88888.00 2016-07-13 10:00:04.125 195 12618.27 86.72 54438.28 88888.00 2016-07-13 10:00:04.250 195 12618.25 86.75 54438.28 88888.00 2016-07-13 10:00:04.375 195 12618.27 86.78 54438.25 88888.00 2016-07-13 10:00:04.500 195 12618.23 86.80 54438.25 88888.00 2016-07-13 10:00:04.625 195 12618.20 86.78 54438.25 88888.00 2016-07-13 10:00:04.750 195 12618.25 86.78 54438.22 88888.00 2016-07-13 10:00:04.875 195 12618.23 86.80 54438.25 88888.00 2016-07-13 10:00:05.000 195 12618.17 86.80 54438.25 88888.00 2016-07-13 10:00:05.125 195 12618.17 86.80 54438.28 88888.00 2016-07-13 10:00:05.250 195 12618.20 86.83 54438.30 88888.00 2016-07-13 10:00:05.375 195 12618.23 86.83 54438.28 88888.00 2016-07-13 10:00:05.500 195 12618.17 86.83 54438.28 88888.00 2016-07-13 10:00:05.625 195 12618.20 86.83 54438.25 88888.00 2016-07-13 10:00:05.750 195 12618.23 86.83 54438.25 88888.00 2016-07-13 10:00:05.875 195 12618.20 86.85 54438.25 88888.00 2016-07-13 10:00:06.000 195 12618.15 86.85 54438.25 88888.00 2016-07-13 10:00:06.125 195 12618.17 86.88 54438.28 88888.00 2016-07-13 10:00:06.250 195 12618.23 86.90 54438.28 88888.00 2016-07-13 10:00:06.375 195 12618.27 86.92 54438.28 88888.00 2016-07-13 10:00:06.500 195 12618.17 86.90 54438.30 88888.00 2016-07-13 10:00:06.625 195 12618.17 86.92 54438.28 88888.00 2016-07-13 10:00:06.750 195 12618.20 86.95 54438.28 88888.00 2016-07-13 10:00:06.875 195 12618.23 86.92 54438.25 88888.00 2016-07-13 10:00:07.000 195 12618.27 86.92 54438.25 88888.00 2016-07-13 10:00:07.125 195 12618.23 86.92 54438.28 88888.00 2016-07-13 10:00:07.250 195 12618.15 86.95 54438.30 88888.00 2016-07-13 10:00:07.375 195 12618.25 86.97 54438.30 88888.00 2016-07-13 10:00:07.500 195 12618.25 87.00 54438.30 88888.00 2016-07-13 10:00:07.625 195 12618.23 87.05 54438.32 88888.00 2016-07-13 10:00:07.750 195 12618.25 87.03 54438.32 88888.00 2016-07-13 10:00:07.875 195 12618.25 87.00 54438.32 88888.00 2016-07-13 10:00:08.000 195 12618.20 87.03 54438.32 88888.00 2016-07-13 10:00:08.125 195 12618.17 87.00 54438.32 88888.00 2016-07-13 10:00:08.250 195 12618.17 87.00 54438.32 88888.00 2016-07-13 10:00:08.375 195 12618.20 87.05 54438.32 88888.00 2016-07-13 10:00:08.500 195 12618.17 87.05 54438.35 88888.00 2016-07-13 10:00:08.625 195 12618.15 87.08 54438.32 88888.00 2016-07-13 10:00:08.750 195 12618.10 87.08 54438.35 88888.00 2016-07-13 10:00:08.875 195 12618.10 87.10 54438.35 88888.00 2016-07-13 10:00:09.000 195 12618.15 87.10 54438.32 88888.00 2016-07-13 10:00:09.125 195 12618.17 87.10 54438.32 88888.00 2016-07-13 10:00:09.250 195 12618.17 87.08 54438.32 88888.00 2016-07-13 10:00:09.375 195 12618.15 87.08 54438.32 88888.00 2016-07-13 10:00:09.500 195 12618.15 87.08 54438.35 88888.00 2016-07-13 10:00:09.625 195 12618.15 87.12 54438.35 88888.00 2016-07-13 10:00:09.750 195 12618.10 87.10 54438.38 88888.00 2016-07-13 10:00:09.875 195 12618.10 87.10 54438.35 88888.00 2016-07-13 10:00:10.000 195 12618.23 87.10 54438.32 88888.00 2016-07-13 10:00:10.125 195 12618.25 87.10 54438.32 88888.00 2016-07-13 10:00:10.250 195 12618.25 87.08 54438.35 88888.00 2016-07-13 10:00:10.375 195 12618.33 87.08 54438.35 88888.00 2016-07-13 10:00:10.500 195 12618.27 87.10 54438.35 88888.00 2016-07-13 10:00:10.625 195 12618.23 87.12 54438.38 88888.00 2016-07-13 10:00:10.750 195 12618.25 87.15 54438.38 88888.00 2016-07-13 10:00:10.875 195 12618.30 87.17 54438.38 88888.00 2016-07-13 10:00:11.000 195 12618.30 87.17 54438.35 88888.00 2016-07-13 10:00:11.125 195 12618.25 87.15 54438.35 88888.00 2016-07-13 10:00:11.250 195 12618.23 87.12 54438.35 88888.00 2016-07-13 10:00:11.375 195 12618.25 87.15 54438.32 88888.00 2016-07-13 10:00:11.500 195 12618.23 87.17 54438.32 88888.00 2016-07-13 10:00:11.625 195 12618.25 87.20 54438.35 88888.00 2016-07-13 10:00:11.750 195 12618.25 87.20 54438.35 88888.00 2016-07-13 10:00:11.875 195 12618.20 87.17 54438.35 88888.00 2016-07-13 10:00:12.000 195 12618.20 87.17 54438.35 88888.00 2016-07-13 10:00:12.125 195 12618.33 87.22 54438.35 88888.00 2016-07-13 10:00:12.250 195 12618.33 87.22 54438.35 88888.00 2016-07-13 10:00:12.375 195 12618.33 87.22 54438.32 88888.00 2016-07-13 10:00:12.500 195 12618.33 87.28 54438.35 88888.00 2016-07-13 10:00:12.625 195 12618.30 87.30 54438.35 88888.00 2016-07-13 10:00:12.750 195 12618.30 87.28 54438.35 88888.00 2016-07-13 10:00:12.875 195 12618.30 87.25 54438.35 88888.00 2016-07-13 10:00:13.000 195 12618.25 87.25 54438.35 88888.00 2016-07-13 10:00:13.125 195 12618.25 87.30 54438.35 88888.00 2016-07-13 10:00:13.250 195 12618.25 87.30 54438.38 88888.00 2016-07-13 10:00:13.375 195 12618.27 87.30 54438.38 88888.00 2016-07-13 10:00:13.500 195 12618.27 87.28 54438.38 88888.00 2016-07-13 10:00:13.625 195 12618.33 87.28 54438.38 88888.00 2016-07-13 10:00:13.750 195 12618.40 87.28 54438.38 88888.00 2016-07-13 10:00:13.875 195 12618.45 87.30 54438.38 88888.00 2016-07-13 10:00:14.000 195 12618.45 87.30 54438.38 88888.00 2016-07-13 10:00:14.125 195 12618.42 87.30 54438.38 88888.00 2016-07-13 10:00:14.250 195 12618.42 87.33 54438.38 88888.00 2016-07-13 10:00:14.375 195 12618.45 87.33 54438.38 88888.00 2016-07-13 10:00:14.500 195 12618.48 87.35 54438.38 88888.00 2016-07-13 10:00:14.625 195 12618.48 87.35 54438.38 88888.00 2016-07-13 10:00:14.750 195 12618.48 87.35 54438.38 88888.00 2016-07-13 10:00:14.875 195 12618.48 87.33 54438.38 88888.00 2016-07-13 10:00:15.000 195 12618.50 87.33 54438.38 88888.00 2016-07-13 10:00:15.125 195 12618.55 87.35 54438.38 88888.00 2016-07-13 10:00:15.250 195 12618.50 87.38 54438.38 88888.00 2016-07-13 10:00:15.375 195 12618.48 87.38 54438.35 88888.00 2016-07-13 10:00:15.500 195 12618.48 87.38 54438.38 88888.00 2016-07-13 10:00:15.625 195 12618.52 87.35 54438.38 88888.00 2016-07-13 10:00:15.750 195 12618.52 87.35 54438.38 88888.00 2016-07-13 10:00:15.875 195 12618.50 87.40 54438.38 88888.00 2016-07-13 10:00:16.000 195 12618.48 87.38 54438.38 88888.00 2016-07-13 10:00:16.125 195 12618.52 87.40 54438.38 88888.00 2016-07-13 10:00:16.250 195 12618.52 87.40 54438.40 88888.00 2016-07-13 10:00:16.375 195 12618.58 87.42 54438.40 88888.00 2016-07-13 10:00:16.500 195 12618.55 87.45 54438.38 88888.00 2016-07-13 10:00:16.625 195 12618.52 87.47 54438.38 88888.00 2016-07-13 10:00:16.750 195 12618.52 87.50 54438.38 88888.00 2016-07-13 10:00:16.875 195 12618.52 87.47 54438.38 88888.00 2016-07-13 10:00:17.000 195 12618.55 87.53 54438.38 88888.00 2016-07-13 10:00:17.125 195 12618.52 87.53 54438.38 88888.00 2016-07-13 10:00:17.250 195 12618.52 87.55 54438.38 88888.00 2016-07-13 10:00:17.375 195 12618.58 87.55 54438.38 88888.00 2016-07-13 10:00:17.500 195 12618.55 87.55 54438.40 88888.00 2016-07-13 10:00:17.625 195 12618.55 87.55 54438.40 88888.00 2016-07-13 10:00:17.750 195 12618.60 87.55 54438.38 88888.00 2016-07-13 10:00:17.875 195 12618.62 87.58 54438.40 88888.00 2016-07-13 10:00:18.000 195 12618.62 87.55 54438.38 88888.00 2016-07-13 10:00:18.125 195 12618.60 87.58 54438.38 88888.00 2016-07-13 10:00:18.250 195 12618.67 87.58 54438.40 88888.00 2016-07-13 10:00:18.375 195 12618.73 87.58 54438.40 88888.00 2016-07-13 10:00:18.500 195 12618.75 87.60 54438.43 88888.00 2016-07-13 10:00:18.625 195 12618.73 87.60 54438.40 88888.00 2016-07-13 10:00:18.750 195 12618.65 87.60 54438.38 88888.00 2016-07-13 10:00:18.875 195 12618.70 87.60 54438.38 88888.00 2016-07-13 10:00:19.000 195 12618.67 87.60 54438.38 88888.00 2016-07-13 10:00:19.125 195 12618.70 87.60 54438.38 88888.00 2016-07-13 10:00:19.250 195 12618.70 87.60 54438.38 88888.00 2016-07-13 10:00:19.375 195 12618.73 87.60 54438.35 88888.00 2016-07-13 10:00:19.500 195 12618.77 87.62 54438.40 88888.00 2016-07-13 10:00:19.625 195 12618.80 87.62 54438.40 88888.00 2016-07-13 10:00:19.750 195 12618.75 87.62 54438.38 88888.00 2016-07-13 10:00:19.875 195 12618.70 87.62 54438.40 88888.00 2016-07-13 10:00:20.000 195 12618.67 87.65 54438.38 88888.00 2016-07-13 10:00:20.125 195 12618.77 87.62 54438.40 88888.00 2016-07-13 10:00:20.250 195 12618.67 87.60 54438.40 88888.00 2016-07-13 10:00:20.375 195 12618.67 87.62 54438.40 88888.00 2016-07-13 10:00:20.500 195 12618.70 87.62 54438.40 88888.00 2016-07-13 10:00:20.625 195 12618.75 87.62 54438.38 88888.00 2016-07-13 10:00:20.750 195 12618.75 87.67 54438.38 88888.00 2016-07-13 10:00:20.875 195 12618.70 87.67 54438.40 88888.00 2016-07-13 10:00:21.000 195 12618.80 87.65 54438.38 88888.00 2016-07-13 10:00:21.125 195 12618.90 87.67 54438.40 88888.00 2016-07-13 10:00:21.250 195 12618.85 87.70 54438.38 88888.00 2016-07-13 10:00:21.375 195 12618.83 87.70 54438.38 88888.00 2016-07-13 10:00:21.500 195 12618.88 87.70 54438.38 88888.00 2016-07-13 10:00:21.625 195 12618.88 87.70 54438.38 88888.00 2016-07-13 10:00:21.750 195 12618.83 87.70 54438.40 88888.00 2016-07-13 10:00:21.875 195 12618.73 87.70 54438.38 88888.00 2016-07-13 10:00:22.000 195 12618.73 87.67 54438.38 88888.00 2016-07-13 10:00:22.125 195 12618.75 87.70 54438.38 88888.00 2016-07-13 10:00:22.250 195 12618.73 87.70 54438.38 88888.00 2016-07-13 10:00:22.375 195 12618.80 87.75 54438.38 88888.00 2016-07-13 10:00:22.500 195 12618.88 87.80 54438.38 88888.00 2016-07-13 10:00:22.625 195 12618.88 87.83 54438.40 88888.00 2016-07-13 10:00:22.750 195 12618.90 87.83 54438.40 88888.00 2016-07-13 10:00:22.875 195 12618.90 87.80 54438.40 88888.00 2016-07-13 10:00:23.000 195 12618.90 87.75 54438.40 88888.00 2016-07-13 10:00:23.125 195 12618.88 87.78 54438.40 88888.00 2016-07-13 10:00:23.250 195 12618.80 87.78 54438.38 88888.00 2016-07-13 10:00:23.375 195 12618.83 87.80 54438.38 88888.00 2016-07-13 10:00:23.500 195 12618.92 87.80 54438.40 88888.00 2016-07-13 10:00:23.625 195 12619.02 87.80 54438.40 88888.00 2016-07-13 10:00:23.750 195 12619.08 87.80 54438.43 88888.00 2016-07-13 10:00:23.875 195 12619.00 87.78 54438.40 88888.00 2016-07-13 10:00:24.000 195 12618.98 87.80 54438.43 88888.00 2016-07-13 10:00:24.125 195 12618.98 87.78 54438.43 88888.00 2016-07-13 10:00:24.250 195 12619.00 87.78 54438.45 88888.00 2016-07-13 10:00:24.375 195 12619.00 87.78 54438.45 88888.00 2016-07-13 10:00:24.500 195 12618.95 87.75 54438.45 88888.00 2016-07-13 10:00:24.625 195 12618.88 87.78 54438.45 88888.00 2016-07-13 10:00:24.750 195 12618.85 87.80 54438.45 88888.00 2016-07-13 10:00:24.875 195 12618.90 87.83 54438.45 88888.00 2016-07-13 10:00:25.000 195 12618.95 87.83 54438.43 88888.00 2016-07-13 10:00:25.125 195 12618.90 87.80 54438.45 88888.00 2016-07-13 10:00:25.250 195 12618.80 87.75 54438.43 88888.00 2016-07-13 10:00:25.375 195 12618.80 87.78 54438.43 88888.00 2016-07-13 10:00:25.500 195 12618.88 87.80 54438.45 88888.00 2016-07-13 10:00:25.625 195 12618.90 87.80 54438.45 88888.00 2016-07-13 10:00:25.750 195 12618.88 87.78 54438.45 88888.00 2016-07-13 10:00:25.875 195 12618.88 87.75 54438.47 88888.00 2016-07-13 10:00:26.000 195 12618.95 87.78 54438.45 88888.00 2016-07-13 10:00:26.125 195 12619.00 87.78 54438.45 88888.00 2016-07-13 10:00:26.250 195 12618.98 87.78 54438.45 88888.00 2016-07-13 10:00:26.375 195 12618.98 87.75 54438.43 88888.00 2016-07-13 10:00:26.500 195 12619.02 87.72 54438.45 88888.00 2016-07-13 10:00:26.625 195 12619.02 87.72 54438.43 88888.00 2016-07-13 10:00:26.750 195 12619.00 87.75 54438.45 88888.00 2016-07-13 10:00:26.875 195 12619.00 87.78 54438.47 88888.00 2016-07-13 10:00:27.000 195 12619.00 87.80 54438.45 88888.00 2016-07-13 10:00:27.125 195 12618.98 87.75 54438.43 88888.00 2016-07-13 10:00:27.250 195 12618.95 87.72 54438.45 88888.00 2016-07-13 10:00:27.375 195 12619.02 87.75 54438.45 88888.00 2016-07-13 10:00:27.500 195 12619.05 87.78 54438.47 88888.00 2016-07-13 10:00:27.625 195 12619.05 87.78 54438.45 88888.00 2016-07-13 10:00:27.750 195 12619.05 87.75 54438.47 88888.00 2016-07-13 10:00:27.875 195 12619.05 87.75 54438.47 88888.00 2016-07-13 10:00:28.000 195 12619.05 87.72 54438.47 88888.00 2016-07-13 10:00:28.125 195 12619.10 87.75 54438.45 88888.00 2016-07-13 10:00:28.250 195 12619.05 87.75 54438.45 88888.00 2016-07-13 10:00:28.375 195 12619.02 87.75 54438.45 88888.00 2016-07-13 10:00:28.500 195 12619.08 87.75 54438.47 88888.00 2016-07-13 10:00:28.625 195 12619.10 87.78 54438.50 88888.00 2016-07-13 10:00:28.750 195 12619.10 87.83 54438.53 88888.00 2016-07-13 10:00:28.875 195 12619.08 87.78 54438.50 88888.00 2016-07-13 10:00:29.000 195 12619.08 87.75 54438.47 88888.00 2016-07-13 10:00:29.125 195 12619.05 87.78 54438.47 88888.00 2016-07-13 10:00:29.250 195 12619.02 87.75 54438.50 88888.00 2016-07-13 10:00:29.375 195 12619.05 87.78 54438.50 88888.00 2016-07-13 10:00:29.500 195 12619.15 87.80 54438.50 88888.00 2016-07-13 10:00:29.625 195 12619.17 87.80 54438.50 88888.00 2016-07-13 10:00:29.750 195 12619.15 87.78 54438.47 88888.00 2016-07-13 10:00:29.875 195 12619.10 87.80 54438.47 88888.00 2016-07-13 10:00:30.000 195 12619.10 87.80 54438.47 88888.00 2016-07-13 10:00:30.125 195 12619.15 87.85 54438.50 88888.00 2016-07-13 10:00:30.250 195 12619.15 87.85 54438.50 88888.00 2016-07-13 10:00:30.375 195 12619.17 87.85 54438.50 88888.00 2016-07-13 10:00:30.500 195 12619.17 87.88 54438.50 88888.00 2016-07-13 10:00:30.625 195 12619.15 87.85 54438.50 88888.00 2016-07-13 10:00:30.750 195 12619.15 87.83 54438.50 88888.00 2016-07-13 10:00:30.875 195 12619.12 87.85 54438.53 88888.00 2016-07-13 10:00:31.000 195 12619.17 87.88 54438.53 88888.00 2016-07-13 10:00:31.125 195 12619.15 87.85 54438.50 88888.00 2016-07-13 10:00:31.250 195 12619.10 87.85 54438.50 88888.00 2016-07-13 10:00:31.375 195 12619.15 87.88 54438.50 88888.00 2016-07-13 10:00:31.500 195 12619.17 87.90 54438.50 88888.00 2016-07-13 10:00:31.625 195 12619.17 87.88 54438.50 88888.00 2016-07-13 10:00:31.750 195 12619.17 87.88 54438.53 88888.00 2016-07-13 10:00:31.875 195 12619.17 87.90 54438.53 88888.00 2016-07-13 10:00:32.000 195 12619.23 87.88 54438.50 88888.00 2016-07-13 10:00:32.125 195 12619.25 87.90 54438.53 88888.00 2016-07-13 10:00:32.250 195 12619.23 87.90 54438.55 88888.00 2016-07-13 10:00:32.375 195 12619.27 87.92 54438.55 88888.00 2016-07-13 10:00:32.500 195 12619.27 87.90 54438.53 88888.00 2016-07-13 10:00:32.625 195 12619.27 87.88 54438.50 88888.00 2016-07-13 10:00:32.750 195 12619.27 87.88 54438.50 88888.00 2016-07-13 10:00:32.875 195 12619.30 87.88 54438.53 88888.00 2016-07-13 10:00:33.000 195 12619.35 87.90 54438.53 88888.00 2016-07-13 10:00:33.125 195 12619.38 87.92 54438.53 88888.00 2016-07-13 10:00:33.250 195 12619.27 87.88 54438.53 88888.00 2016-07-13 10:00:33.375 195 12619.27 87.90 54438.50 88888.00 2016-07-13 10:00:33.500 195 12619.27 87.92 54438.50 88888.00 2016-07-13 10:00:33.625 195 12619.25 87.95 54438.53 88888.00 2016-07-13 10:00:33.750 195 12619.27 87.95 54438.53 88888.00 2016-07-13 10:00:33.875 195 12619.33 87.92 54438.55 88888.00 2016-07-13 10:00:34.000 195 12619.38 87.95 54438.50 88888.00 2016-07-13 10:00:34.125 195 12619.38 87.97 54438.53 88888.00 2016-07-13 10:00:34.250 195 12619.33 87.92 54438.53 88888.00 2016-07-13 10:00:34.375 195 12619.40 87.92 54438.53 88888.00 2016-07-13 10:00:34.500 195 12619.45 87.95 54438.55 88888.00 2016-07-13 10:00:34.625 195 12619.48 87.95 54438.55 88888.00 2016-07-13 10:00:34.750 195 12619.45 87.95 54438.55 88888.00 2016-07-13 10:00:34.875 195 12619.42 87.95 54438.57 88888.00 2016-07-13 10:00:35.000 195 12619.40 87.92 54438.55 88888.00 2016-07-13 10:00:35.125 195 12619.40 87.95 54438.55 88888.00 2016-07-13 10:00:35.250 195 12619.40 87.95 54438.55 88888.00 2016-07-13 10:00:35.375 195 12619.45 87.97 54438.57 88888.00 2016-07-13 10:00:35.500 195 12619.50 87.95 54438.57 88888.00 2016-07-13 10:00:35.625 195 12619.55 87.92 54438.55 88888.00 2016-07-13 10:00:35.750 195 12619.58 87.97 54438.57 88888.00 2016-07-13 10:00:35.875 195 12619.60 88.00 54438.55 88888.00 2016-07-13 10:00:36.000 195 12619.60 87.97 54438.55 88888.00 2016-07-13 10:00:36.125 195 12619.58 87.97 54438.57 88888.00 2016-07-13 10:00:36.250 195 12619.55 87.95 54438.57 88888.00 2016-07-13 10:00:36.375 195 12619.58 87.97 54438.57 88888.00 2016-07-13 10:00:36.500 195 12619.55 87.97 54438.57 88888.00 2016-07-13 10:00:36.625 195 12619.52 87.97 54438.60 88888.00 2016-07-13 10:00:36.750 195 12619.50 87.97 54438.60 88888.00 2016-07-13 10:00:36.875 195 12619.55 88.00 54438.60 88888.00 2016-07-13 10:00:37.000 195 12619.55 88.00 54438.60 88888.00 2016-07-13 10:00:37.125 195 12619.45 88.00 54438.57 88888.00 2016-07-13 10:00:37.250 195 12619.40 88.00 54438.60 88888.00 2016-07-13 10:00:37.375 195 12619.50 88.00 54438.60 88888.00 2016-07-13 10:00:37.500 195 12619.55 87.97 54438.62 88888.00 2016-07-13 10:00:37.625 195 12619.55 87.95 54438.60 88888.00 2016-07-13 10:00:37.750 195 12619.60 87.97 54438.60 88888.00 2016-07-13 10:00:37.875 195 12619.60 88.00 54438.62 88888.00 2016-07-13 10:00:38.000 195 12619.62 88.00 54438.60 88888.00 2016-07-13 10:00:38.125 195 12619.62 88.03 54438.60 88888.00 2016-07-13 10:00:38.250 195 12619.58 88.03 54438.62 88888.00 2016-07-13 10:00:38.375 195 12619.58 88.00 54438.65 88888.00 2016-07-13 10:00:38.500 195 12619.58 88.00 54438.65 88888.00 2016-07-13 10:00:38.625 195 12619.65 88.03 54438.62 88888.00 2016-07-13 10:00:38.750 195 12619.67 88.03 54438.65 88888.00 2016-07-13 10:00:38.875 195 12619.73 88.00 54438.65 88888.00 2016-07-13 10:00:39.000 195 12619.73 88.03 54438.65 88888.00 2016-07-13 10:00:39.125 195 12619.70 88.03 54438.65 88888.00 2016-07-13 10:00:39.250 195 12619.67 87.97 54438.65 88888.00 2016-07-13 10:00:39.375 195 12619.77 87.97 54438.62 88888.00 2016-07-13 10:00:39.500 195 12619.75 87.97 54438.62 88888.00 2016-07-13 10:00:39.625 195 12619.75 88.00 54438.62 88888.00 2016-07-13 10:00:39.750 195 12619.77 88.03 54438.65 88888.00 2016-07-13 10:00:39.875 195 12619.80 88.00 54438.65 88888.00 2016-07-13 10:00:40.000 195 12619.85 88.00 54438.65 88888.00 2016-07-13 10:00:40.125 195 12619.83 87.97 54438.68 88888.00 2016-07-13 10:00:40.250 195 12619.75 87.97 54438.70 88888.00 2016-07-13 10:00:40.375 195 12619.75 87.97 54438.68 88888.00 2016-07-13 10:00:40.500 195 12619.73 88.00 54438.68 88888.00 2016-07-13 10:00:40.625 195 12619.75 88.00 54438.68 88888.00 2016-07-13 10:00:40.750 195 12619.88 88.00 54438.68 88888.00 2016-07-13 10:00:40.875 195 12619.85 88.00 54438.68 88888.00 2016-07-13 10:00:41.000 195 12619.75 87.97 54438.70 88888.00 2016-07-13 10:00:41.125 195 12619.67 87.97 54438.70 88888.00 2016-07-13 10:00:41.250 195 12619.67 87.95 54438.70 88888.00 2016-07-13 10:00:41.375 195 12619.73 87.97 54438.68 88888.00 2016-07-13 10:00:41.500 195 12619.80 88.00 54438.70 88888.00 2016-07-13 10:00:41.625 195 12619.80 88.03 54438.70 88888.00 2016-07-13 10:00:41.750 195 12619.75 88.00 54438.72 88888.00 2016-07-13 10:00:41.875 195 12619.77 88.03 54438.75 88888.00 2016-07-13 10:00:42.000 195 12619.80 88.03 54438.75 88888.00 2016-07-13 10:00:42.125 195 12619.77 88.00 54438.70 88888.00 2016-07-13 10:00:42.250 195 12619.73 88.00 54438.68 88888.00 2016-07-13 10:00:42.375 195 12619.75 88.00 54438.68 88888.00 2016-07-13 10:00:42.500 195 12619.80 88.03 54438.68 88888.00 2016-07-13 10:00:42.625 195 12619.80 88.00 54438.70 88888.00 2016-07-13 10:00:42.750 195 12619.80 88.00 54438.70 88888.00 2016-07-13 10:00:42.875 195 12619.83 88.03 54438.72 88888.00 2016-07-13 10:00:43.000 195 12619.83 88.08 54438.75 88888.00 2016-07-13 10:00:43.125 195 12619.80 88.08 54438.75 88888.00 2016-07-13 10:00:43.250 195 12619.77 88.03 54438.78 88888.00 2016-07-13 10:00:43.375 195 12619.88 88.05 54438.75 88888.00 2016-07-13 10:00:43.500 195 12619.85 88.08 54438.75 88888.00 2016-07-13 10:00:43.625 195 12619.80 88.08 54438.75 88888.00 2016-07-13 10:00:43.750 195 12619.83 88.08 54438.75 88888.00 2016-07-13 10:00:43.875 195 12619.80 88.08 54438.75 88888.00 2016-07-13 10:00:44.000 195 12619.73 88.05 54438.75 88888.00 2016-07-13 10:00:44.125 195 12619.73 88.08 54438.78 88888.00 2016-07-13 10:00:44.250 195 12619.70 88.08 54438.78 88888.00 2016-07-13 10:00:44.375 195 12619.75 88.10 54438.78 88888.00 2016-07-13 10:00:44.500 195 12619.77 88.10 54438.80 88888.00 2016-07-13 10:00:44.625 195 12619.77 88.10 54438.75 88888.00 2016-07-13 10:00:44.750 195 12619.75 88.08 54438.80 88888.00 2016-07-13 10:00:44.875 195 12619.75 88.10 54438.82 88888.00 2016-07-13 10:00:45.000 195 12619.73 88.10 54438.82 88888.00 2016-07-13 10:00:45.125 195 12619.67 88.12 54438.82 88888.00 2016-07-13 10:00:45.250 195 12619.65 88.10 54438.82 88888.00 2016-07-13 10:00:45.375 195 12619.73 88.08 54438.78 88888.00 2016-07-13 10:00:45.500 195 12619.73 88.08 54438.82 88888.00 2016-07-13 10:00:45.625 195 12619.65 88.10 54438.85 88888.00 2016-07-13 10:00:45.750 195 12619.62 88.08 54438.88 88888.00 2016-07-13 10:00:45.875 195 12619.67 88.08 54438.88 88888.00 2016-07-13 10:00:46.000 195 12619.75 88.10 54438.85 88888.00 2016-07-13 10:00:46.125 195 12619.73 88.08 54438.85 88888.00 2016-07-13 10:00:46.250 195 12619.67 88.03 54438.85 88888.00 2016-07-13 10:00:46.375 195 12619.70 88.03 54438.85 88888.00 2016-07-13 10:00:46.500 195 12619.65 88.05 54438.85 88888.00 2016-07-13 10:00:46.625 195 12619.65 88.10 54438.88 88888.00 2016-07-13 10:00:46.750 195 12619.60 88.10 54438.88 88888.00 2016-07-13 10:00:46.875 195 12619.65 88.08 54438.88 88888.00 2016-07-13 10:00:47.000 195 12619.60 88.08 54438.88 88888.00 2016-07-13 10:00:47.125 195 12619.60 88.05 54438.88 88888.00 2016-07-13 10:00:47.250 195 12619.60 88.05 54438.93 88888.00 2016-07-13 10:00:47.375 195 12619.67 88.05 54438.90 88888.00 2016-07-13 10:00:47.500 195 12619.65 88.05 54438.93 88888.00 2016-07-13 10:00:47.625 195 12619.70 88.08 54438.93 88888.00 2016-07-13 10:00:47.750 195 12619.70 88.05 54438.93 88888.00 2016-07-13 10:00:47.875 195 12619.67 88.05 54438.95 88888.00 2016-07-13 10:00:48.000 195 12619.75 88.03 54438.93 88888.00 2016-07-13 10:00:48.125 195 12619.77 88.05 54438.93 88888.00 2016-07-13 10:00:48.250 195 12619.73 88.05 54438.93 88888.00 2016-07-13 10:00:48.375 195 12619.75 88.08 54438.93 88888.00 2016-07-13 10:00:48.500 195 12619.75 88.08 54438.95 88888.00 2016-07-13 10:00:48.625 195 12619.73 88.08 54438.97 88888.00 2016-07-13 10:00:48.750 195 12619.75 88.10 54438.95 88888.00 2016-07-13 10:00:48.875 195 12619.75 88.08 54438.95 88888.00 2016-07-13 10:00:49.000 195 12619.73 88.05 54438.93 88888.00 2016-07-13 10:00:49.125 195 12619.70 88.05 54438.93 88888.00 2016-07-13 10:00:49.250 195 12619.70 88.05 54438.97 88888.00 2016-07-13 10:00:49.375 195 12619.85 88.05 54438.97 88888.00 2016-07-13 10:00:49.500 195 12619.85 88.03 54438.95 88888.00 2016-07-13 10:00:49.625 195 12619.85 88.03 54438.95 88888.00 2016-07-13 10:00:49.750 195 12619.88 88.05 54438.93 88888.00 2016-07-13 10:00:49.875 195 12619.90 88.08 54438.95 88888.00 2016-07-13 10:00:50.000 195 12619.88 88.08 54438.97 88888.00 2016-07-13 10:00:50.125 195 12619.92 88.05 54438.95 88888.00 2016-07-13 10:00:50.250 195 12619.90 88.08 54438.95 88888.00 2016-07-13 10:00:50.375 195 12619.90 88.08 54438.95 88888.00 2016-07-13 10:00:50.500 195 12619.88 88.10 54438.95 88888.00 2016-07-13 10:00:50.625 195 12619.85 88.12 54438.95 88888.00 2016-07-13 10:00:50.750 195 12619.85 88.15 54439.00 88888.00 2016-07-13 10:00:50.875 195 12619.83 88.12 54438.97 88888.00 2016-07-13 10:00:51.000 195 12619.85 88.10 54438.95 88888.00 2016-07-13 10:00:51.125 195 12619.90 88.12 54438.97 88888.00 2016-07-13 10:00:51.250 195 12619.90 88.12 54438.97 88888.00 2016-07-13 10:00:51.375 195 12619.88 88.12 54438.95 88888.00 2016-07-13 10:00:51.500 195 12619.85 88.15 54438.95 88888.00 2016-07-13 10:00:51.625 195 12619.90 88.20 54439.00 88888.00 2016-07-13 10:00:51.750 195 12619.90 88.20 54438.97 88888.00 2016-07-13 10:00:51.875 195 12619.90 88.17 54438.97 88888.00 2016-07-13 10:00:52.000 195 12619.95 88.15 54438.97 88888.00 2016-07-13 10:00:52.125 195 12619.98 88.17 54438.97 88888.00 2016-07-13 10:00:52.250 195 12619.88 88.17 54439.00 88888.00 2016-07-13 10:00:52.375 195 12619.92 88.17 54439.00 88888.00 2016-07-13 10:00:52.500 195 12619.95 88.20 54439.03 88888.00 2016-07-13 10:00:52.625 195 12619.92 88.22 54439.00 88888.00 2016-07-13 10:00:52.750 195 12619.92 88.20 54438.97 88888.00 2016-07-13 10:00:52.875 195 12619.92 88.20 54438.97 88888.00 2016-07-13 10:00:53.000 195 12619.95 88.17 54438.97 88888.00 2016-07-13 10:00:53.125 195 12619.92 88.22 54438.97 88888.00 2016-07-13 10:00:53.250 195 12619.90 88.22 54438.97 88888.00 2016-07-13 10:00:53.375 195 12619.95 88.22 54438.97 88888.00 2016-07-13 10:00:53.500 195 12619.95 88.20 54439.03 88888.00 2016-07-13 10:00:53.625 195 12619.92 88.22 54439.03 88888.00 2016-07-13 10:00:53.750 195 12619.95 88.22 54439.05 88888.00 2016-07-13 10:00:53.875 195 12619.95 88.25 54439.07 88888.00 2016-07-13 10:00:54.000 195 12620.00 88.22 54439.05 88888.00 2016-07-13 10:00:54.125 195 12620.02 88.25 54439.05 88888.00 2016-07-13 10:00:54.250 195 12620.00 88.25 54439.05 88888.00 2016-07-13 10:00:54.375 195 12620.02 88.22 54439.03 88888.00 2016-07-13 10:00:54.500 195 12619.98 88.17 54439.03 88888.00 2016-07-13 10:00:54.625 195 12619.90 88.17 54439.03 88888.00 2016-07-13 10:00:54.750 195 12619.90 88.22 54439.05 88888.00 2016-07-13 10:00:54.875 195 12619.95 88.25 54439.05 88888.00 2016-07-13 10:00:55.000 195 12619.90 88.28 54439.05 88888.00 2016-07-13 10:00:55.125 195 12619.90 88.28 54439.05 88888.00 2016-07-13 10:00:55.250 195 12619.92 88.25 54439.05 88888.00 2016-07-13 10:00:55.375 195 12619.98 88.25 54439.05 88888.00 2016-07-13 10:00:55.500 195 12620.00 88.25 54439.07 88888.00 2016-07-13 10:00:55.625 195 12619.98 88.25 54439.07 88888.00 2016-07-13 10:00:55.750 195 12619.98 88.25 54439.10 88888.00 2016-07-13 10:00:55.875 195 12619.98 88.20 54439.10 88888.00 2016-07-13 10:00:56.000 195 12620.00 88.20 54439.05 88888.00 2016-07-13 10:00:56.125 195 12620.02 88.22 54439.07 88888.00 2016-07-13 10:00:56.250 195 12620.00 88.20 54439.07 88888.00 2016-07-13 10:00:56.375 195 12620.00 88.17 54439.07 88888.00 2016-07-13 10:00:56.500 195 12620.02 88.20 54439.07 88888.00 2016-07-13 10:00:56.625 195 12620.02 88.22 54439.10 88888.00 2016-07-13 10:00:56.750 195 12620.05 88.22 54439.12 88888.00 2016-07-13 10:00:56.875 195 12620.10 88.17 54439.10 88888.00 2016-07-13 10:00:57.000 195 12620.17 88.15 54439.07 88888.00 2016-07-13 10:00:57.125 195 12620.15 88.15 54439.12 88888.00 2016-07-13 10:00:57.250 195 12620.05 88.17 54439.12 88888.00 2016-07-13 10:00:57.375 195 12620.02 88.17 54439.12 88888.00 2016-07-13 10:00:57.500 195 12620.02 88.12 54439.10 88888.00 2016-07-13 10:00:57.625 195 12620.05 88.17 54439.15 88888.00 2016-07-13 10:00:57.750 195 12620.05 88.15 54439.18 88888.00 2016-07-13 10:00:57.875 195 12620.05 88.17 54439.15 88888.00 2016-07-13 10:00:58.000 195 12620.10 88.20 54439.10 88888.00 2016-07-13 10:00:58.125 195 12620.05 88.20 54439.12 88888.00 2016-07-13 10:00:58.250 195 12620.02 88.20 54439.18 88888.00 2016-07-13 10:00:58.375 195 12620.08 88.20 54439.15 88888.00 2016-07-13 10:00:58.500 195 12620.10 88.20 54439.15 88888.00 2016-07-13 10:00:58.625 195 12620.08 88.17 54439.18 88888.00 2016-07-13 10:00:58.750 195 12620.10 88.20 54439.18 88888.00 2016-07-13 10:00:58.875 195 12620.10 88.20 54439.20 88888.00 2016-07-13 10:00:59.000 195 12620.12 88.20 54439.18 88888.00 2016-07-13 10:00:59.125 195 12620.10 88.17 54439.18 88888.00 2016-07-13 10:00:59.250 195 12620.08 88.17 54439.15 88888.00 2016-07-13 10:00:59.375 195 12620.15 88.17 54439.15 88888.00 2016-07-13 10:00:59.500 195 12620.02 88.17 54439.15 88888.00 2016-07-13 10:00:59.625 195 12620.00 88.22 54439.15 88888.00 2016-07-13 10:00:59.750 195 12620.08 88.25 54439.15 88888.00 2016-07-13 10:00:59.875 195 12620.10 88.20 54439.15 88888.00 2016-07-13 10:01:00.000 195 12620.15 88.20 54439.18 88888.00 2016-07-13 10:01:00.125 195 12620.17 88.20 54439.15 88888.00 2016-07-13 10:01:00.250 195 12620.20 88.20 54439.15 88888.00 2016-07-13 10:01:00.375 195 12620.25 88.20 54439.18 88888.00 2016-07-13 10:01:00.500 195 12620.20 88.28 54439.18 88888.00 2016-07-13 10:01:00.625 195 12620.10 88.28 54439.15 88888.00 2016-07-13 10:01:00.750 195 12620.08 88.25 54439.15 88888.00 2016-07-13 10:01:00.875 195 12620.10 88.22 54439.15 88888.00 2016-07-13 10:01:01.000 195 12620.10 88.22 54439.15 88888.00 2016-07-13 10:01:01.125 195 12620.10 88.20 54439.15 88888.00 2016-07-13 10:01:01.250 195 12620.10 88.20 54439.18 88888.00 2016-07-13 10:01:01.375 195 12620.10 88.22 54439.18 88888.00 2016-07-13 10:01:01.500 195 12620.05 88.22 54439.20 88888.00 2016-07-13 10:01:01.625 195 12620.02 88.17 54439.20 88888.00 2016-07-13 10:01:01.750 195 12620.00 88.17 54439.20 88888.00 2016-07-13 10:01:01.875 195 12619.95 88.20 54439.20 88888.00 2016-07-13 10:01:02.000 195 12619.98 88.15 54439.20 88888.00 2016-07-13 10:01:02.125 195 12620.00 88.15 54439.22 88888.00 2016-07-13 10:01:02.250 195 12619.98 88.15 54439.22 88888.00 2016-07-13 10:01:02.375 195 12620.02 88.12 54439.22 88888.00 2016-07-13 10:01:02.500 195 12620.05 88.12 54439.20 88888.00 2016-07-13 10:01:02.625 195 12620.08 88.10 54439.20 88888.00 2016-07-13 10:01:02.750 195 12620.08 88.12 54439.22 88888.00 2016-07-13 10:01:02.875 195 12620.05 88.15 54439.25 88888.00 2016-07-13 10:01:03.000 195 12620.05 88.12 54439.22 88888.00 2016-07-13 10:01:03.125 195 12620.05 88.10 54439.22 88888.00 2016-07-13 10:01:03.250 195 12619.95 88.08 54439.22 88888.00 2016-07-13 10:01:03.375 195 12619.92 88.08 54439.25 88888.00 2016-07-13 10:01:03.500 195 12619.95 88.08 54439.25 88888.00 2016-07-13 10:01:03.625 195 12619.98 88.08 54439.22 88888.00 2016-07-13 10:01:03.750 195 12620.02 88.10 54439.25 88888.00 2016-07-13 10:01:03.875 195 12620.08 88.10 54439.25 88888.00 2016-07-13 10:01:04.000 195 12620.05 88.05 54439.25 88888.00 2016-07-13 10:01:04.125 195 12620.02 88.03 54439.25 88888.00 2016-07-13 10:01:04.250 195 12620.00 88.00 54439.25 88888.00 2016-07-13 10:01:04.375 195 12620.00 88.00 54439.28 88888.00 2016-07-13 10:01:04.500 195 12619.95 87.97 54439.25 88888.00 2016-07-13 10:01:04.625 195 12620.00 88.00 54439.25 88888.00 2016-07-13 10:01:04.750 195 12620.00 87.97 54439.25 88888.00 2016-07-13 10:01:04.875 195 12619.98 87.97 54439.28 88888.00 2016-07-13 10:01:05.000 195 12620.00 87.92 54439.28 88888.00 2016-07-13 10:01:05.125 195 12620.05 87.92 54439.28 88888.00 2016-07-13 10:01:05.250 195 12620.02 87.88 54439.28 88888.00 2016-07-13 10:01:05.375 195 12620.05 87.90 54439.25 88888.00 2016-07-13 10:01:05.500 195 12620.02 87.90 54439.28 88888.00 2016-07-13 10:01:05.625 195 12620.02 87.92 54439.30 88888.00 2016-07-13 10:01:05.750 195 12620.02 87.92 54439.32 88888.00 2016-07-13 10:01:05.875 195 12619.98 87.90 54439.30 88888.00 2016-07-13 10:01:06.000 195 12619.98 87.88 54439.30 88888.00 2016-07-13 10:01:06.125 195 12620.00 87.88 54439.28 88888.00 2016-07-13 10:01:06.250 195 12620.02 87.85 54439.28 88888.00 2016-07-13 10:01:06.375 195 12620.05 87.85 54439.30 88888.00 2016-07-13 10:01:06.500 195 12620.00 87.88 54439.30 88888.00 2016-07-13 10:01:06.625 195 12619.98 87.85 54439.28 88888.00 2016-07-13 10:01:06.750 195 12619.98 87.85 54439.30 88888.00 2016-07-13 10:01:06.875 195 12620.00 87.85 54439.30 88888.00 2016-07-13 10:01:07.000 195 12620.05 87.85 54439.28 88888.00 2016-07-13 10:01:07.125 195 12620.05 87.85 54439.30 88888.00 2016-07-13 10:01:07.250 195 12620.05 87.85 54439.30 88888.00 2016-07-13 10:01:07.375 195 12620.00 87.85 54439.30 88888.00 2016-07-13 10:01:07.500 195 12620.02 87.85 54439.30 88888.00 2016-07-13 10:01:07.625 195 12620.10 87.85 54439.30 88888.00 2016-07-13 10:01:07.750 195 12620.12 87.83 54439.30 88888.00 2016-07-13 10:01:07.875 195 12620.10 87.83 54439.32 88888.00 2016-07-13 10:01:08.000 195 12620.08 87.85 54439.32 88888.00 2016-07-13 10:01:08.125 195 12620.08 87.83 54439.32 88888.00 2016-07-13 10:01:08.250 195 12620.05 87.80 54439.35 88888.00 2016-07-13 10:01:08.375 195 12620.05 87.83 54439.32 88888.00 2016-07-13 10:01:08.500 195 12620.02 87.83 54439.30 88888.00 2016-07-13 10:01:08.625 195 12620.05 87.88 54439.32 88888.00 2016-07-13 10:01:08.750 195 12620.05 87.88 54439.32 88888.00 2016-07-13 10:01:08.875 195 12620.10 87.83 54439.32 88888.00 2016-07-13 10:01:09.000 195 12620.15 87.85 54439.35 88888.00 2016-07-13 10:01:09.125 195 12620.17 87.85 54439.35 88888.00 2016-07-13 10:01:09.250 195 12620.23 87.83 54439.35 88888.00 2016-07-13 10:01:09.375 195 12620.27 87.88 54439.35 88888.00 2016-07-13 10:01:09.500 195 12620.25 87.85 54439.35 88888.00 2016-07-13 10:01:09.625 195 12620.30 87.85 54439.35 88888.00 2016-07-13 10:01:09.750 195 12620.33 87.83 54439.35 88888.00 2016-07-13 10:01:09.875 195 12620.25 87.83 54439.38 88888.00 2016-07-13 10:01:10.000 195 12620.27 87.83 54439.35 88888.00 2016-07-13 10:01:10.125 195 12620.33 87.85 54439.35 88888.00 2016-07-13 10:01:10.250 195 12620.35 87.85 54439.32 88888.00 2016-07-13 10:01:10.375 195 12620.40 87.88 54439.32 88888.00 2016-07-13 10:01:10.500 195 12620.38 87.90 54439.35 88888.00 2016-07-13 10:01:10.625 195 12620.33 87.90 54439.35 88888.00 2016-07-13 10:01:10.750 195 12620.38 87.88 54439.35 88888.00 2016-07-13 10:01:10.875 195 12620.40 87.90 54439.38 88888.00 2016-07-13 10:01:11.000 195 12620.38 87.90 54439.35 88888.00 2016-07-13 10:01:11.125 195 12620.35 87.88 54439.40 88888.00 2016-07-13 10:01:11.250 195 12620.30 87.90 54439.38 88888.00 2016-07-13 10:01:11.375 195 12620.42 87.90 54439.35 88888.00 2016-07-13 10:01:11.500 195 12620.50 87.90 54439.32 88888.00 2016-07-13 10:01:11.625 195 12620.48 87.92 54439.35 88888.00 2016-07-13 10:01:11.750 195 12620.48 87.92 54439.35 88888.00 2016-07-13 10:01:11.875 195 12620.48 87.92 54439.35 88888.00 2016-07-13 10:01:12.000 195 12620.48 87.95 54439.32 88888.00 2016-07-13 10:01:12.125 195 12620.50 87.92 54439.32 88888.00 2016-07-13 10:01:12.250 195 12620.52 87.92 54439.35 88888.00 2016-07-13 10:01:12.375 195 12620.55 87.95 54439.38 88888.00 2016-07-13 10:01:12.500 195 12620.50 87.95 54439.38 88888.00 2016-07-13 10:01:12.625 195 12620.48 87.92 54439.38 88888.00 2016-07-13 10:01:12.750 195 12620.48 87.88 54439.35 88888.00 2016-07-13 10:01:12.875 195 12620.50 87.88 54439.40 88888.00 2016-07-13 10:01:13.000 195 12620.48 87.90 54439.40 88888.00 2016-07-13 10:01:13.125 195 12620.48 87.88 54439.38 88888.00 2016-07-13 10:01:13.250 195 12620.40 87.83 54439.43 88888.00 2016-07-13 10:01:13.375 195 12620.50 87.85 54439.43 88888.00 2016-07-13 10:01:13.500 195 12620.52 87.88 54439.45 88888.00 2016-07-13 10:01:13.625 195 12620.60 87.90 54439.43 88888.00 2016-07-13 10:01:13.750 195 12620.65 87.85 54439.40 88888.00 2016-07-13 10:01:13.875 195 12620.65 87.88 54439.40 88888.00 2016-07-13 10:01:14.000 195 12620.65 87.90 54439.40 88888.00 2016-07-13 10:01:14.125 195 12620.67 87.90 54439.40 88888.00 2016-07-13 10:01:14.250 195 12620.62 87.90 54439.43 88888.00 2016-07-13 10:01:14.375 195 12620.60 87.90 54439.45 88888.00 2016-07-13 10:01:14.500 195 12620.60 87.90 54439.45 88888.00 2016-07-13 10:01:14.625 195 12620.60 87.88 54439.43 88888.00 2016-07-13 10:01:14.750 195 12620.60 87.88 54439.40 88888.00 2016-07-13 10:01:14.875 195 12620.60 87.90 54439.43 88888.00 2016-07-13 10:01:15.000 195 12620.58 87.88 54439.43 88888.00 2016-07-13 10:01:15.125 195 12620.58 87.92 54439.40 88888.00 2016-07-13 10:01:15.250 195 12620.60 87.90 54439.43 88888.00 2016-07-13 10:01:15.375 195 12620.65 87.88 54439.43 88888.00 2016-07-13 10:01:15.500 195 12620.65 87.88 54439.43 88888.00 2016-07-13 10:01:15.625 195 12620.62 87.90 54439.43 88888.00 2016-07-13 10:01:15.750 195 12620.62 87.90 54439.43 88888.00 2016-07-13 10:01:15.875 195 12620.62 87.90 54439.40 88888.00 2016-07-13 10:01:16.000 195 12620.52 87.90 54439.43 88888.00 2016-07-13 10:01:16.125 195 12620.45 87.90 54439.43 88888.00 2016-07-13 10:01:16.250 195 12620.55 87.90 54439.43 88888.00 2016-07-13 10:01:16.375 195 12620.60 87.90 54439.45 88888.00 2016-07-13 10:01:16.500 195 12620.58 87.92 54439.43 88888.00 2016-07-13 10:01:16.625 195 12620.50 87.92 54439.43 88888.00 2016-07-13 10:01:16.750 195 12620.52 87.92 54439.45 88888.00 2016-07-13 10:01:16.875 195 12620.52 87.90 54439.47 88888.00 2016-07-13 10:01:17.000 195 12620.48 87.88 54439.45 88888.00 2016-07-13 10:01:17.125 195 12620.45 87.88 54439.45 88888.00 2016-07-13 10:01:17.250 195 12620.48 87.85 54439.47 88888.00 2016-07-13 10:01:17.375 195 12620.52 87.88 54439.50 88888.00 2016-07-13 10:01:17.500 195 12620.55 87.88 54439.47 88888.00 2016-07-13 10:01:17.625 195 12620.50 87.90 54439.47 88888.00 2016-07-13 10:01:17.750 195 12620.48 87.92 54439.50 88888.00 2016-07-13 10:01:17.875 195 12620.48 87.90 54439.50 88888.00 2016-07-13 10:01:18.000 195 12620.48 87.85 54439.47 88888.00 2016-07-13 10:01:18.125 195 12620.52 87.80 54439.47 88888.00 2016-07-13 10:01:18.250 195 12620.48 87.83 54439.53 88888.00 2016-07-13 10:01:18.375 195 12620.45 87.83 54439.50 88888.00 2016-07-13 10:01:18.500 195 12620.48 87.83 54439.53 88888.00 2016-07-13 10:01:18.625 195 12620.58 87.80 54439.53 88888.00 2016-07-13 10:01:18.750 195 12620.62 87.83 54439.53 88888.00 2016-07-13 10:01:18.875 195 12620.58 87.80 54439.53 88888.00 2016-07-13 10:01:19.000 195 12620.52 87.80 54439.53 88888.00 2016-07-13 10:01:19.125 195 12620.48 87.75 54439.53 88888.00 2016-07-13 10:01:19.250 195 12620.50 87.72 54439.53 88888.00 2016-07-13 10:01:19.375 195 12620.55 87.80 54439.53 88888.00 2016-07-13 10:01:19.500 195 12620.52 87.78 54439.55 88888.00 2016-07-13 10:01:19.625 195 12620.50 87.75 54439.55 88888.00 2016-07-13 10:01:19.750 195 12620.45 87.75 54439.57 88888.00 2016-07-13 10:01:19.875 195 12620.40 87.72 54439.55 88888.00 2016-07-13 10:01:20.000 195 12620.45 87.72 54439.55 88888.00 2016-07-13 10:01:20.125 195 12620.50 87.70 54439.55 88888.00 2016-07-13 10:01:20.250 195 12620.50 87.67 54439.57 88888.00 2016-07-13 10:01:20.375 195 12620.52 87.70 54439.55 88888.00 2016-07-13 10:01:20.500 195 12620.48 87.70 54439.55 88888.00 2016-07-13 10:01:20.625 195 12620.45 87.67 54439.55 88888.00 2016-07-13 10:01:20.750 195 12620.42 87.67 54439.55 88888.00 2016-07-13 10:01:20.875 195 12620.42 87.67 54439.57 88888.00 2016-07-13 10:01:21.000 195 12620.40 87.70 54439.57 88888.00 2016-07-13 10:01:21.125 195 12620.40 87.70 54439.60 88888.00 2016-07-13 10:01:21.250 195 12620.38 87.70 54439.60 88888.00 2016-07-13 10:01:21.375 195 12620.40 87.70 54439.60 88888.00 2016-07-13 10:01:21.500 195 12620.38 87.70 54439.60 88888.00 2016-07-13 10:01:21.625 195 12620.38 87.67 54439.57 88888.00 2016-07-13 10:01:21.750 195 12620.33 87.65 54439.60 88888.00 2016-07-13 10:01:21.875 195 12620.33 87.65 54439.62 88888.00 2016-07-13 10:01:22.000 195 12620.33 87.62 54439.62 88888.00 2016-07-13 10:01:22.125 195 12620.33 87.60 54439.60 88888.00 2016-07-13 10:01:22.250 195 12620.35 87.60 54439.60 88888.00 2016-07-13 10:01:22.375 195 12620.35 87.62 54439.60 88888.00 2016-07-13 10:01:22.500 195 12620.40 87.60 54439.62 88888.00 2016-07-13 10:01:22.625 195 12620.40 87.60 54439.60 88888.00 2016-07-13 10:01:22.750 195 12620.40 87.62 54439.62 88888.00 2016-07-13 10:01:22.875 195 12620.42 87.62 54439.65 88888.00 2016-07-13 10:01:23.000 195 12620.40 87.62 54439.62 88888.00 2016-07-13 10:01:23.125 195 12620.33 87.65 54439.62 88888.00 2016-07-13 10:01:23.250 195 12620.20 87.65 54439.62 88888.00 2016-07-13 10:01:23.375 195 12620.30 87.62 54439.62 88888.00 2016-07-13 10:01:23.500 195 12620.35 87.62 54439.60 88888.00 2016-07-13 10:01:23.625 195 12620.42 87.60 54439.65 88888.00 2016-07-13 10:01:23.750 195 12620.40 87.62 54439.65 88888.00 2016-07-13 10:01:23.875 195 12620.40 87.60 54439.65 88888.00 2016-07-13 10:01:24.000 195 12620.38 87.60 54439.65 88888.00 2016-07-13 10:01:24.125 195 12620.40 87.62 54439.70 88888.00 2016-07-13 10:01:24.250 195 12620.40 87.62 54439.68 88888.00 2016-07-13 10:01:24.375 195 12620.33 87.65 54439.68 88888.00 2016-07-13 10:01:24.500 195 12620.38 87.67 54439.65 88888.00 2016-07-13 10:01:24.625 195 12620.45 87.65 54439.68 88888.00 2016-07-13 10:01:24.750 195 12620.45 87.62 54439.65 88888.00 2016-07-13 10:01:24.875 195 12620.40 87.62 54439.65 88888.00 2016-07-13 10:01:25.000 195 12620.40 87.60 54439.65 88888.00 2016-07-13 10:01:25.125 195 12620.35 87.65 54439.68 88888.00 2016-07-13 10:01:25.250 195 12620.35 87.65 54439.68 88888.00 2016-07-13 10:01:25.375 195 12620.45 87.65 54439.70 88888.00 2016-07-13 10:01:25.500 195 12620.48 87.65 54439.70 88888.00 2016-07-13 10:01:25.625 195 12620.45 87.67 54439.70 88888.00 2016-07-13 10:01:25.750 195 12620.42 87.67 54439.70 88888.00 2016-07-13 10:01:25.875 195 12620.40 87.67 54439.72 88888.00 2016-07-13 10:01:26.000 195 12620.45 87.65 54439.70 88888.00 2016-07-13 10:01:26.125 195 12620.52 87.65 54439.68 88888.00 2016-07-13 10:01:26.250 195 12620.55 87.62 54439.68 88888.00 2016-07-13 10:01:26.375 195 12620.52 87.60 54439.68 88888.00 2016-07-13 10:01:26.500 195 12620.48 87.62 54439.68 88888.00 2016-07-13 10:01:26.625 195 12620.52 87.67 54439.68 88888.00 2016-07-13 10:01:26.750 195 12620.50 87.67 54439.65 88888.00 2016-07-13 10:01:26.875 195 12620.55 87.65 54439.70 88888.00 2016-07-13 10:01:27.000 195 12620.60 87.62 54439.68 88888.00 2016-07-13 10:01:27.125 195 12620.60 87.62 54439.70 88888.00 2016-07-13 10:01:27.250 195 12620.52 87.65 54439.72 88888.00 2016-07-13 10:01:27.375 195 12620.60 87.70 54439.70 88888.00 2016-07-13 10:01:27.500 195 12620.60 87.72 54439.70 88888.00 2016-07-13 10:01:27.625 195 12620.62 87.70 54439.70 88888.00 2016-07-13 10:01:27.750 195 12620.58 87.70 54439.70 88888.00 2016-07-13 10:01:27.875 195 12620.52 87.70 54439.70 88888.00 2016-07-13 10:01:28.000 195 12620.50 87.67 54439.72 88888.00 2016-07-13 10:01:28.125 195 12620.55 87.72 54439.72 88888.00 2016-07-13 10:01:28.250 195 12620.62 87.70 54439.75 88888.00 2016-07-13 10:01:28.375 195 12620.67 87.72 54439.72 88888.00 2016-07-13 10:01:28.500 195 12620.67 87.72 54439.70 88888.00 2016-07-13 10:01:28.625 195 12620.67 87.75 54439.72 88888.00 2016-07-13 10:01:28.750 195 12620.62 87.78 54439.75 88888.00 2016-07-13 10:01:28.875 195 12620.65 87.78 54439.75 88888.00 2016-07-13 10:01:29.000 195 12620.73 87.78 54439.72 88888.00 2016-07-13 10:01:29.125 195 12620.73 87.78 54439.72 88888.00 2016-07-13 10:01:29.250 195 12620.65 87.75 54439.72 88888.00 2016-07-13 10:01:29.375 195 12620.65 87.83 54439.75 88888.00 2016-07-13 10:01:29.500 195 12620.62 87.80 54439.75 88888.00 2016-07-13 10:01:29.625 195 12620.60 87.80 54439.72 88888.00 2016-07-13 10:01:29.750 195 12620.67 87.80 54439.72 88888.00 2016-07-13 10:01:29.875 195 12620.70 87.78 54439.72 88888.00 2016-07-13 10:01:30.000 195 12620.75 87.78 54439.72 88888.00 2016-07-13 10:01:30.125 195 12620.77 87.83 54439.75 88888.00 2016-07-13 10:01:30.250 195 12620.70 87.80 54439.78 88888.00 2016-07-13 10:01:30.375 195 12620.67 87.83 54439.75 88888.00 2016-07-13 10:01:30.500 195 12620.67 87.85 54439.78 88888.00 2016-07-13 10:01:30.625 195 12620.70 87.83 54439.80 88888.00 2016-07-13 10:01:30.750 195 12620.67 87.83 54439.82 88888.00 2016-07-13 10:01:30.875 195 12620.67 87.80 54439.78 88888.00 2016-07-13 10:01:31.000 195 12620.67 87.78 54439.78 88888.00 2016-07-13 10:01:31.125 195 12620.65 87.75 54439.78 88888.00 2016-07-13 10:01:31.250 195 12620.60 87.78 54439.80 88888.00 2016-07-13 10:01:31.375 195 12620.65 87.78 54439.82 88888.00 2016-07-13 10:01:31.500 195 12620.62 87.80 54439.82 88888.00 2016-07-13 10:01:31.625 195 12620.65 87.80 54439.78 88888.00 2016-07-13 10:01:31.750 195 12620.65 87.80 54439.75 88888.00 2016-07-13 10:01:31.875 195 12620.67 87.80 54439.80 88888.00 2016-07-13 10:01:32.000 195 12620.77 87.83 54439.80 88888.00 2016-07-13 10:01:32.125 195 12620.70 87.85 54439.78 88888.00 2016-07-13 10:01:32.250 195 12620.62 87.85 54439.80 88888.00 2016-07-13 10:01:32.375 195 12620.70 87.85 54439.80 88888.00 2016-07-13 10:01:32.500 195 12620.70 87.85 54439.82 88888.00 2016-07-13 10:01:32.625 195 12620.65 87.88 54439.82 88888.00 2016-07-13 10:01:32.750 195 12620.65 87.88 54439.82 88888.00 2016-07-13 10:01:32.875 195 12620.65 87.85 54439.80 88888.00 2016-07-13 10:01:33.000 195 12620.65 87.88 54439.80 88888.00 2016-07-13 10:01:33.125 195 12620.67 87.88 54439.78 88888.00 2016-07-13 10:01:33.250 195 12620.67 87.85 54439.80 88888.00 2016-07-13 10:01:33.375 195 12620.73 87.88 54439.82 88888.00 2016-07-13 10:01:33.500 195 12620.73 87.90 54439.82 88888.00 2016-07-13 10:01:33.625 195 12620.67 87.90 54439.85 88888.00 2016-07-13 10:01:33.750 195 12620.65 87.92 54439.85 88888.00 2016-07-13 10:01:33.875 195 12620.67 87.92 54439.85 88888.00 2016-07-13 10:01:34.000 195 12620.75 87.92 54439.85 88888.00 2016-07-13 10:01:34.125 195 12620.75 87.92 54439.88 88888.00 2016-07-13 10:01:34.250 195 12620.67 87.92 54439.88 88888.00 2016-07-13 10:01:34.375 195 12620.70 87.92 54439.88 88888.00 2016-07-13 10:01:34.500 195 12620.65 87.95 54439.88 88888.00 2016-07-13 10:01:34.625 195 12620.67 87.97 54439.90 88888.00 2016-07-13 10:01:34.750 195 12620.67 87.97 54439.90 88888.00 2016-07-13 10:01:34.875 195 12620.73 87.97 54439.93 88888.00 2016-07-13 10:01:35.000 195 12620.73 87.97 54439.88 88888.00 2016-07-13 10:01:35.125 195 12620.77 87.97 54439.88 88888.00 2016-07-13 10:01:35.250 195 12620.77 87.95 54439.93 88888.00 2016-07-13 10:01:35.375 195 12620.83 87.95 54439.93 88888.00 2016-07-13 10:01:35.500 195 12620.77 87.95 54439.93 88888.00 2016-07-13 10:01:35.625 195 12620.65 87.97 54439.90 88888.00 2016-07-13 10:01:35.750 195 12620.60 88.03 54439.90 88888.00 2016-07-13 10:01:35.875 195 12620.65 88.00 54439.93 88888.00 2016-07-13 10:01:36.000 195 12620.70 87.97 54439.93 88888.00 2016-07-13 10:01:36.125 195 12620.75 87.97 54439.95 88888.00 2016-07-13 10:01:36.250 195 12620.73 88.00 54439.95 88888.00 2016-07-13 10:01:36.375 195 12620.75 88.00 54439.93 88888.00 2016-07-13 10:01:36.500 195 12620.75 88.00 54439.90 88888.00 2016-07-13 10:01:36.625 195 12620.77 88.05 54439.93 88888.00 2016-07-13 10:01:36.750 195 12620.67 88.08 54439.95 88888.00 2016-07-13 10:01:36.875 195 12620.65 88.08 54439.95 88888.00 2016-07-13 10:01:37.000 195 12620.70 88.03 54439.93 88888.00 2016-07-13 10:01:37.125 195 12620.70 88.03 54439.93 88888.00 2016-07-13 10:01:37.250 195 12620.65 88.05 54439.97 88888.00 2016-07-13 10:01:37.375 195 12620.65 88.05 54439.97 88888.00 2016-07-13 10:01:37.500 195 12620.70 88.05 54439.97 88888.00 2016-07-13 10:01:37.625 195 12620.75 88.05 54439.97 88888.00 2016-07-13 10:01:37.750 195 12620.77 88.05 54439.97 88888.00 2016-07-13 10:01:37.875 195 12620.70 88.05 54439.97 88888.00 2016-07-13 10:01:38.000 195 12620.65 88.10 54440.00 88888.00 2016-07-13 10:01:38.125 195 12620.60 88.10 54440.00 88888.00 2016-07-13 10:01:38.250 195 12620.58 88.10 54440.00 88888.00 2016-07-13 10:01:38.375 195 12620.65 88.10 54440.00 88888.00 2016-07-13 10:01:38.500 195 12620.62 88.10 54439.97 88888.00 2016-07-13 10:01:38.625 195 12620.62 88.10 54439.97 88888.00 2016-07-13 10:01:38.750 195 12620.67 88.08 54439.97 88888.00 2016-07-13 10:01:38.875 195 12620.73 88.10 54439.97 88888.00 2016-07-13 10:01:39.000 195 12620.67 88.05 54439.97 88888.00 2016-07-13 10:01:39.125 195 12620.70 88.05 54440.00 88888.00 2016-07-13 10:01:39.250 195 12620.77 88.08 54440.00 88888.00 2016-07-13 10:01:39.375 195 12620.80 88.10 54440.00 88888.00 2016-07-13 10:01:39.500 195 12620.80 88.12 54440.00 88888.00 2016-07-13 10:01:39.625 195 12620.83 88.17 54440.03 88888.00 2016-07-13 10:01:39.750 195 12620.77 88.12 54440.00 88888.00 2016-07-13 10:01:39.875 195 12620.75 88.10 54440.00 88888.00 2016-07-13 10:01:40.000 195 12620.75 88.12 54440.00 88888.00 2016-07-13 10:01:40.125 195 12620.73 88.15 54440.03 88888.00 2016-07-13 10:01:40.250 195 12620.75 88.17 54440.03 88888.00 2016-07-13 10:01:40.375 195 12620.83 88.20 54440.07 88888.00 2016-07-13 10:01:40.500 195 12620.85 88.17 54440.07 88888.00 2016-07-13 10:01:40.625 195 12620.85 88.15 54440.07 88888.00 2016-07-13 10:01:40.750 195 12620.85 88.17 54440.07 88888.00 2016-07-13 10:01:40.875 195 12620.77 88.17 54440.07 88888.00 2016-07-13 10:01:41.000 195 12620.77 88.10 54440.10 88888.00 2016-07-13 10:01:41.125 195 12620.75 88.08 54440.10 88888.00 2016-07-13 10:01:41.250 195 12620.75 88.08 54440.10 88888.00 2016-07-13 10:01:41.375 195 12620.77 88.17 54440.10 88888.00 2016-07-13 10:01:41.500 195 12620.77 88.20 54440.10 88888.00 2016-07-13 10:01:41.625 195 12620.80 88.20 54440.07 88888.00 2016-07-13 10:01:41.750 195 12620.75 88.17 54440.10 88888.00 2016-07-13 10:01:41.875 195 12620.80 88.15 54440.10 88888.00 2016-07-13 10:01:42.000 195 12620.83 88.17 54440.10 88888.00 2016-07-13 10:01:42.125 195 12620.83 88.17 54440.10 88888.00 2016-07-13 10:01:42.250 195 12620.80 88.25 54440.07 88888.00 2016-07-13 10:01:42.375 195 12620.85 88.25 54440.12 88888.00 2016-07-13 10:01:42.500 195 12620.83 88.17 54440.12 88888.00 2016-07-13 10:01:42.625 195 12620.80 88.17 54440.12 88888.00 2016-07-13 10:01:42.750 195 12620.83 88.22 54440.15 88888.00 2016-07-13 10:01:42.875 195 12620.83 88.22 54440.15 88888.00 2016-07-13 10:01:43.000 195 12620.80 88.20 54440.15 88888.00 2016-07-13 10:01:43.125 195 12620.80 88.20 54440.15 88888.00 2016-07-13 10:01:43.250 195 12620.77 88.15 54440.12 88888.00 2016-07-13 10:01:43.375 195 12620.80 88.17 54440.12 88888.00 2016-07-13 10:01:43.500 195 12620.85 88.17 54440.15 88888.00 2016-07-13 10:01:43.625 195 12620.88 88.22 54440.15 88888.00 2016-07-13 10:01:43.750 195 12620.88 88.25 54440.12 88888.00 2016-07-13 10:01:43.875 195 12620.88 88.20 54440.12 88888.00 2016-07-13 10:01:44.000 195 12620.83 88.17 54440.15 88888.00 2016-07-13 10:01:44.125 195 12620.75 88.17 54440.15 88888.00 2016-07-13 10:01:44.250 195 12620.80 88.20 54440.18 88888.00 2016-07-13 10:01:44.375 195 12620.88 88.22 54440.18 88888.00 2016-07-13 10:01:44.500 195 12620.88 88.22 54440.20 88888.00 2016-07-13 10:01:44.625 195 12620.90 88.20 54440.18 88888.00 2016-07-13 10:01:44.750 195 12620.85 88.20 54440.15 88888.00 2016-07-13 10:01:44.875 195 12620.83 88.22 54440.18 88888.00 2016-07-13 10:01:45.000 195 12620.85 88.22 54440.18 88888.00 2016-07-13 10:01:45.125 195 12620.88 88.20 54440.18 88888.00 2016-07-13 10:01:45.250 195 12620.85 88.17 54440.20 88888.00 2016-07-13 10:01:45.375 195 12620.88 88.22 54440.22 88888.00 2016-07-13 10:01:45.500 195 12620.88 88.22 54440.20 88888.00 2016-07-13 10:01:45.625 195 12620.88 88.22 54440.20 88888.00 2016-07-13 10:01:45.750 195 12620.83 88.22 54440.20 88888.00 2016-07-13 10:01:45.875 195 12620.80 88.22 54440.20 88888.00 2016-07-13 10:01:46.000 195 12620.80 88.22 54440.20 88888.00 2016-07-13 10:01:46.125 195 12620.77 88.20 54440.22 88888.00 2016-07-13 10:01:46.250 195 12620.77 88.20 54440.25 88888.00 2016-07-13 10:01:46.375 195 12620.83 88.22 54440.22 88888.00 2016-07-13 10:01:46.500 195 12620.83 88.20 54440.22 88888.00 2016-07-13 10:01:46.625 195 12620.80 88.22 54440.20 88888.00 2016-07-13 10:01:46.750 195 12620.80 88.22 54440.22 88888.00 2016-07-13 10:01:46.875 195 12620.77 88.20 54440.25 88888.00 2016-07-13 10:01:47.000 195 12620.73 88.22 54440.28 88888.00 2016-07-13 10:01:47.125 195 12620.80 88.22 54440.30 88888.00 2016-07-13 10:01:47.250 195 12620.77 88.22 54440.30 88888.00 2016-07-13 10:01:47.375 195 12620.75 88.20 54440.30 88888.00 2016-07-13 10:01:47.500 195 12620.77 88.22 54440.30 88888.00 2016-07-13 10:01:47.625 195 12620.83 88.22 54440.28 88888.00 2016-07-13 10:01:47.750 195 12620.83 88.22 54440.30 88888.00 2016-07-13 10:01:47.875 195 12620.83 88.22 54440.32 88888.00 2016-07-13 10:01:48.000 195 12620.80 88.22 54440.32 88888.00 2016-07-13 10:01:48.125 195 12620.75 88.20 54440.30 88888.00 2016-07-13 10:01:48.250 195 12620.70 88.20 54440.32 88888.00 2016-07-13 10:01:48.375 195 12620.70 88.20 54440.32 88888.00 2016-07-13 10:01:48.500 195 12620.70 88.20 54440.32 88888.00 2016-07-13 10:01:48.625 195 12620.70 88.15 54440.35 88888.00 2016-07-13 10:01:48.750 195 12620.70 88.12 54440.35 88888.00 2016-07-13 10:01:48.875 195 12620.70 88.15 54440.32 88888.00 2016-07-13 10:01:49.000 195 12620.77 88.20 54440.35 88888.00 2016-07-13 10:01:49.125 195 12620.77 88.22 54440.35 88888.00 2016-07-13 10:01:49.250 195 12620.75 88.17 54440.35 88888.00 2016-07-13 10:01:49.375 195 12620.75 88.20 54440.35 88888.00 2016-07-13 10:01:49.500 195 12620.73 88.25 54440.38 88888.00 2016-07-13 10:01:49.625 195 12620.73 88.22 54440.35 88888.00 2016-07-13 10:01:49.750 195 12620.70 88.20 54440.38 88888.00 2016-07-13 10:01:49.875 195 12620.67 88.20 54440.38 88888.00 2016-07-13 10:01:50.000 195 12620.73 88.17 54440.35 88888.00 2016-07-13 10:01:50.125 195 12620.75 88.20 54440.38 88888.00 2016-07-13 10:01:50.250 195 12620.62 88.20 54440.40 88888.00 2016-07-13 10:01:50.375 195 12620.60 88.20 54440.40 88888.00 2016-07-13 10:01:50.500 195 12620.55 88.17 54440.38 88888.00 2016-07-13 10:01:50.625 195 12620.55 88.17 54440.38 88888.00 2016-07-13 10:01:50.750 195 12620.58 88.20 54440.38 88888.00 2016-07-13 10:01:50.875 195 12620.55 88.20 54440.38 88888.00 2016-07-13 10:01:51.000 195 12620.62 88.20 54440.40 88888.00 2016-07-13 10:01:51.125 195 12620.65 88.17 54440.40 88888.00 2016-07-13 10:01:51.250 195 12620.55 88.17 54440.40 88888.00 2016-07-13 10:01:51.375 195 12620.58 88.17 54440.38 88888.00 2016-07-13 10:01:51.500 195 12620.55 88.17 54440.38 88888.00 2016-07-13 10:01:51.625 195 12620.58 88.17 54440.40 88888.00 2016-07-13 10:01:51.750 195 12620.58 88.20 54440.38 88888.00 2016-07-13 10:01:51.875 195 12620.55 88.22 54440.40 88888.00 2016-07-13 10:01:52.000 195 12620.58 88.20 54440.38 88888.00 2016-07-13 10:01:52.125 195 12620.55 88.17 54440.40 88888.00 2016-07-13 10:01:52.250 195 12620.55 88.17 54440.43 88888.00 2016-07-13 10:01:52.375 195 12620.55 88.17 54440.43 88888.00 2016-07-13 10:01:52.500 195 12620.52 88.17 54440.43 88888.00 2016-07-13 10:01:52.625 195 12620.60 88.20 54440.43 88888.00 2016-07-13 10:01:52.750 195 12620.62 88.17 54440.43 88888.00 2016-07-13 10:01:52.875 195 12620.65 88.20 54440.45 88888.00 2016-07-13 10:01:53.000 195 12620.62 88.20 54440.43 88888.00 2016-07-13 10:01:53.125 195 12620.52 88.15 54440.43 88888.00 2016-07-13 10:01:53.250 195 12620.50 88.17 54440.45 88888.00 2016-07-13 10:01:53.375 195 12620.52 88.20 54440.45 88888.00 2016-07-13 10:01:53.500 195 12620.58 88.20 54440.45 88888.00 2016-07-13 10:01:53.625 195 12620.60 88.17 54440.45 88888.00 2016-07-13 10:01:53.750 195 12620.58 88.15 54440.47 88888.00 2016-07-13 10:01:53.875 195 12620.42 88.17 54440.50 88888.00 2016-07-13 10:01:54.000 195 12620.40 88.20 54440.47 88888.00 2016-07-13 10:01:54.125 195 12620.42 88.17 54440.47 88888.00 2016-07-13 10:01:54.250 195 12620.52 88.17 54440.50 88888.00 2016-07-13 10:01:54.375 195 12620.48 88.20 54440.50 88888.00 2016-07-13 10:01:54.500 195 12620.45 88.17 54440.50 88888.00 2016-07-13 10:01:54.625 195 12620.48 88.17 54440.53 88888.00 2016-07-13 10:01:54.750 195 12620.48 88.17 54440.53 88888.00 2016-07-13 10:01:54.875 195 12620.45 88.17 54440.50 88888.00 2016-07-13 10:01:55.000 195 12620.40 88.20 54440.53 88888.00 2016-07-13 10:01:55.125 195 12620.40 88.17 54440.55 88888.00 2016-07-13 10:01:55.250 195 12620.30 88.15 54440.53 88888.00 2016-07-13 10:01:55.375 195 12620.30 88.17 54440.55 88888.00 2016-07-13 10:01:55.500 195 12620.23 88.17 54440.55 88888.00 2016-07-13 10:01:55.625 195 12620.23 88.15 54440.57 88888.00 2016-07-13 10:01:55.750 195 12620.20 88.12 54440.55 88888.00 2016-07-13 10:01:55.875 195 12620.33 88.15 54440.55 88888.00 2016-07-13 10:01:56.000 195 12620.35 88.12 54440.55 88888.00 2016-07-13 10:01:56.125 195 12620.35 88.12 54440.57 88888.00 2016-07-13 10:01:56.250 195 12620.30 88.15 54440.57 88888.00 2016-07-13 10:01:56.375 195 12620.27 88.15 54440.53 88888.00 2016-07-13 10:01:56.500 195 12620.23 88.12 54440.55 88888.00 2016-07-13 10:01:56.625 195 12620.27 88.12 54440.55 88888.00 2016-07-13 10:01:56.750 195 12620.27 88.15 54440.55 88888.00 2016-07-13 10:01:56.875 195 12620.27 88.15 54440.55 88888.00 2016-07-13 10:01:57.000 195 12620.23 88.15 54440.53 88888.00 2016-07-13 10:01:57.125 195 12620.25 88.12 54440.55 88888.00 2016-07-13 10:01:57.250 195 12620.23 88.10 54440.57 88888.00 2016-07-13 10:01:57.375 195 12620.25 88.15 54440.57 88888.00 2016-07-13 10:01:57.500 195 12620.20 88.10 54440.57 88888.00 2016-07-13 10:01:57.625 195 12620.27 88.12 54440.57 88888.00 2016-07-13 10:01:57.750 195 12620.25 88.12 54440.57 88888.00 2016-07-13 10:01:57.875 195 12620.25 88.12 54440.57 88888.00 2016-07-13 10:01:58.000 195 12620.25 88.12 54440.60 88888.00 2016-07-13 10:01:58.125 195 12620.30 88.17 54440.62 88888.00 2016-07-13 10:01:58.250 195 12620.30 88.15 54440.60 88888.00 2016-07-13 10:01:58.375 195 12620.30 88.15 54440.62 88888.00 2016-07-13 10:01:58.500 195 12620.35 88.17 54440.62 88888.00 2016-07-13 10:01:58.625 195 12620.25 88.15 54440.62 88888.00 2016-07-13 10:01:58.750 195 12620.17 88.12 54440.62 88888.00 2016-07-13 10:01:58.875 195 12620.17 88.15 54440.60 88888.00 2016-07-13 10:01:59.000 195 12620.27 88.15 54440.57 88888.00 2016-07-13 10:01:59.125 195 12620.33 88.15 54440.60 88888.00 2016-07-13 10:01:59.250 195 12620.35 88.15 54440.62 88888.00 2016-07-13 10:01:59.375 195 12620.38 88.17 54440.60 88888.00 2016-07-13 10:01:59.500 195 12620.38 88.20 54440.62 88888.00 2016-07-13 10:01:59.625 195 12620.38 88.20 54440.60 88888.00 2016-07-13 10:01:59.750 195 12620.30 88.20 54440.57 88888.00 2016-07-13 10:01:59.875 195 12620.27 88.22 54440.60 88888.00 2016-07-13 10:02:00.000 195 12620.33 88.22 54440.57 88888.00 2016-07-13 10:02:00.125 195 12620.33 88.22 54440.60 88888.00 2016-07-13 10:02:00.250 195 12620.25 88.22 54440.60 88888.00 2016-07-13 10:02:00.375 195 12620.27 88.22 54440.62 88888.00 2016-07-13 10:02:00.500 195 12620.27 88.25 54440.62 88888.00 2016-07-13 10:02:00.625 195 12620.33 88.30 54440.62 88888.00 2016-07-13 10:02:00.750 195 12620.30 88.30 54440.60 88888.00 2016-07-13 10:02:00.875 195 12620.20 88.30 54440.60 88888.00 2016-07-13 10:02:01.000 195 12620.20 88.30 54440.62 88888.00 2016-07-13 10:02:01.125 195 12620.27 88.33 54440.62 88888.00 2016-07-13 10:02:01.250 195 12620.27 88.33 54440.65 88888.00 2016-07-13 10:02:01.375 195 12620.30 88.35 54440.62 88888.00 2016-07-13 10:02:01.500 195 12620.25 88.35 54440.65 88888.00 2016-07-13 10:02:01.625 195 12620.25 88.35 54440.62 88888.00 2016-07-13 10:02:01.750 195 12620.23 88.35 54440.65 88888.00 2016-07-13 10:02:01.875 195 12620.25 88.35 54440.60 88888.00 2016-07-13 10:02:02.000 195 12620.20 88.33 54440.62 88888.00 2016-07-13 10:02:02.125 195 12620.15 88.35 54440.65 88888.00 2016-07-13 10:02:02.250 195 12620.15 88.35 54440.65 88888.00 2016-07-13 10:02:02.375 195 12620.20 88.38 54440.62 88888.00 2016-07-13 10:02:02.500 195 12620.17 88.35 54440.62 88888.00 2016-07-13 10:02:02.625 195 12620.12 88.33 54440.62 88888.00 2016-07-13 10:02:02.750 195 12620.08 88.33 54440.62 88888.00 2016-07-13 10:02:02.875 195 12620.10 88.35 54440.62 88888.00 2016-07-13 10:02:03.000 195 12620.17 88.35 54440.62 88888.00 2016-07-13 10:02:03.125 195 12620.15 88.33 54440.62 88888.00 2016-07-13 10:02:03.250 195 12620.12 88.30 54440.62 88888.00 2016-07-13 10:02:03.375 195 12620.15 88.30 54440.65 88888.00 2016-07-13 10:02:03.500 195 12620.08 88.30 54440.65 88888.00 2016-07-13 10:02:03.625 195 12620.00 88.33 54440.65 88888.00 2016-07-13 10:02:03.750 195 12620.02 88.33 54440.65 88888.00 2016-07-13 10:02:03.875 195 12620.02 88.30 54440.68 88888.00 2016-07-13 10:02:04.000 195 12620.02 88.33 54440.65 88888.00 2016-07-13 10:02:04.125 195 12620.05 88.33 54440.62 88888.00 2016-07-13 10:02:04.250 195 12619.98 88.28 54440.62 88888.00 2016-07-13 10:02:04.375 195 12619.95 88.30 54440.65 88888.00 2016-07-13 10:02:04.500 195 12619.92 88.28 54440.65 88888.00 2016-07-13 10:02:04.625 195 12619.98 88.28 54440.68 88888.00 2016-07-13 10:02:04.750 195 12620.00 88.28 54440.70 88888.00 2016-07-13 10:02:04.875 195 12619.95 88.28 54440.70 88888.00 2016-07-13 10:02:05.000 195 12619.92 88.28 54440.68 88888.00 2016-07-13 10:02:05.125 195 12619.85 88.28 54440.68 88888.00 2016-07-13 10:02:05.250 195 12619.85 88.22 54440.68 88888.00 2016-07-13 10:02:05.375 195 12619.90 88.22 54440.68 88888.00 2016-07-13 10:02:05.500 195 12619.95 88.25 54440.72 88888.00 2016-07-13 10:02:05.625 195 12619.95 88.25 54440.72 88888.00 2016-07-13 10:02:05.750 195 12619.92 88.25 54440.72 88888.00 2016-07-13 10:02:05.875 195 12619.85 88.25 54440.72 88888.00 2016-07-13 10:02:06.000 195 12619.85 88.25 54440.72 88888.00 2016-07-13 10:02:06.125 195 12619.88 88.25 54440.72 88888.00 2016-07-13 10:02:06.250 195 12619.83 88.22 54440.72 88888.00 2016-07-13 10:02:06.375 195 12619.88 88.22 54440.70 88888.00 2016-07-13 10:02:06.500 195 12619.90 88.28 54440.70 88888.00 2016-07-13 10:02:06.625 195 12619.95 88.28 54440.68 88888.00 2016-07-13 10:02:06.750 195 12619.98 88.25 54440.70 88888.00 2016-07-13 10:02:06.875 195 12619.98 88.25 54440.70 88888.00 2016-07-13 10:02:07.000 195 12619.90 88.22 54440.70 88888.00 2016-07-13 10:02:07.125 195 12619.88 88.25 54440.70 88888.00 2016-07-13 10:02:07.250 195 12619.88 88.25 54440.70 88888.00 2016-07-13 10:02:07.375 195 12619.92 88.22 54440.72 88888.00 2016-07-13 10:02:07.500 195 12619.92 88.22 54440.72 88888.00 2016-07-13 10:02:07.625 195 12619.90 88.22 54440.72 88888.00 2016-07-13 10:02:07.750 195 12619.90 88.25 54440.72 88888.00 2016-07-13 10:02:07.875 195 12619.92 88.25 54440.72 88888.00 2016-07-13 10:02:08.000 195 12619.92 88.25 54440.70 88888.00 2016-07-13 10:02:08.125 195 12619.92 88.25 54440.72 88888.00 2016-07-13 10:02:08.250 195 12619.95 88.28 54440.72 88888.00 2016-07-13 10:02:08.375 195 12619.98 88.30 54440.72 88888.00 2016-07-13 10:02:08.500 195 12619.95 88.30 54440.72 88888.00 2016-07-13 10:02:08.625 195 12619.95 88.28 54440.72 88888.00 2016-07-13 10:02:08.750 195 12620.00 88.25 54440.72 88888.00 2016-07-13 10:02:08.875 195 12620.00 88.25 54440.75 88888.00 2016-07-13 10:02:09.000 195 12619.98 88.25 54440.72 88888.00 2016-07-13 10:02:09.125 195 12619.98 88.25 54440.75 88888.00 2016-07-13 10:02:09.250 195 12620.00 88.22 54440.72 88888.00 2016-07-13 10:02:09.375 195 12619.98 88.25 54440.72 88888.00 2016-07-13 10:02:09.500 195 12619.92 88.20 54440.72 88888.00 2016-07-13 10:02:09.625 195 12619.95 88.22 54440.72 88888.00 2016-07-13 10:02:09.750 195 12619.98 88.22 54440.72 88888.00 2016-07-13 10:02:09.875 195 12619.98 88.20 54440.72 88888.00 2016-07-13 10:02:10.000 195 12620.02 88.20 54440.70 88888.00 2016-07-13 10:02:10.125 195 12620.05 88.22 54440.72 88888.00 2016-07-13 10:02:10.250 195 12620.05 88.22 54440.72 88888.00 2016-07-13 10:02:10.375 195 12620.08 88.22 54440.72 88888.00 2016-07-13 10:02:10.500 195 12620.02 88.25 54440.72 88888.00 2016-07-13 10:02:10.625 195 12620.02 88.28 54440.72 88888.00 2016-07-13 10:02:10.750 195 12620.02 88.25 54440.70 88888.00 2016-07-13 10:02:10.875 195 12620.05 88.28 54440.70 88888.00 2016-07-13 10:02:11.000 195 12620.08 88.28 54440.72 88888.00 2016-07-13 10:02:11.125 195 12620.10 88.30 54440.72 88888.00 2016-07-13 10:02:11.250 195 12620.10 88.25 54440.70 88888.00 2016-07-13 10:02:11.375 195 12620.12 88.28 54440.70 88888.00 2016-07-13 10:02:11.500 195 12620.10 88.22 54440.70 88888.00 2016-07-13 10:02:11.625 195 12620.10 88.22 54440.68 88888.00 2016-07-13 10:02:11.750 195 12620.08 88.22 54440.68 88888.00 2016-07-13 10:02:11.875 195 12620.12 88.25 54440.68 88888.00 2016-07-13 10:02:12.000 195 12620.12 88.25 54440.68 88888.00 2016-07-13 10:02:12.125 195 12620.15 88.22 54440.70 88888.00 2016-07-13 10:02:12.250 195 12620.17 88.22 54440.72 88888.00 2016-07-13 10:02:12.375 195 12620.20 88.25 54440.72 88888.00 2016-07-13 10:02:12.500 195 12620.27 88.28 54440.70 88888.00 2016-07-13 10:02:12.625 195 12620.23 88.33 54440.70 88888.00 2016-07-13 10:02:12.750 195 12620.20 88.33 54440.72 88888.00 2016-07-13 10:02:12.875 195 12620.17 88.33 54440.70 88888.00 2016-07-13 10:02:13.000 195 12620.15 88.30 54440.70 88888.00 2016-07-13 10:02:13.125 195 12620.17 88.33 54440.70 88888.00 2016-07-13 10:02:13.250 195 12620.17 88.30 54440.72 88888.00 2016-07-13 10:02:13.375 195 12620.20 88.30 54440.70 88888.00 2016-07-13 10:02:13.500 195 12620.20 88.30 54440.70 88888.00 2016-07-13 10:02:13.625 195 12620.23 88.33 54440.70 88888.00 2016-07-13 10:02:13.750 195 12620.20 88.30 54440.70 88888.00 2016-07-13 10:02:13.875 195 12620.20 88.35 54440.70 88888.00 2016-07-13 10:02:14.000 195 12620.20 88.35 54440.68 88888.00 2016-07-13 10:02:14.125 195 12620.20 88.33 54440.70 88888.00 2016-07-13 10:02:14.250 195 12620.23 88.33 54440.72 88888.00 2016-07-13 10:02:14.375 195 12620.23 88.35 54440.72 88888.00 2016-07-13 10:02:14.500 195 12620.17 88.35 54440.72 88888.00 2016-07-13 10:02:14.625 195 12620.23 88.38 54440.72 88888.00 2016-07-13 10:02:14.750 195 12620.23 88.38 54440.70 88888.00 2016-07-13 10:02:14.875 195 12620.30 88.38 54440.72 88888.00 2016-07-13 10:02:15.000 195 12620.25 88.38 54440.70 88888.00 2016-07-13 10:02:15.125 195 12620.25 88.40 54440.70 88888.00 2016-07-13 10:02:15.250 195 12620.27 88.42 54440.70 88888.00 2016-07-13 10:02:15.375 195 12620.27 88.42 54440.70 88888.00 2016-07-13 10:02:15.500 195 12620.25 88.38 54440.72 88888.00 2016-07-13 10:02:15.625 195 12620.20 88.42 54440.72 88888.00 2016-07-13 10:02:15.750 195 12620.30 88.47 54440.72 88888.00 2016-07-13 10:02:15.875 195 12620.38 88.42 54440.70 88888.00 2016-07-13 10:02:16.000 195 12620.38 88.38 54440.68 88888.00 2016-07-13 10:02:16.125 195 12620.38 88.38 54440.70 88888.00 2016-07-13 10:02:16.250 195 12620.33 88.42 54440.72 88888.00 2016-07-13 10:02:16.375 195 12620.33 88.45 54440.72 88888.00 2016-07-13 10:02:16.500 195 12620.42 88.40 54440.70 88888.00 2016-07-13 10:02:16.625 195 12620.40 88.38 54440.70 88888.00 2016-07-13 10:02:16.750 195 12620.45 88.38 54440.70 88888.00 2016-07-13 10:02:16.875 195 12620.50 88.42 54440.70 88888.00 2016-07-13 10:02:17.000 195 12620.52 88.40 54440.68 88888.00 2016-07-13 10:02:17.125 195 12620.55 88.42 54440.70 88888.00 2016-07-13 10:02:17.250 195 12620.48 88.42 54440.72 88888.00 2016-07-13 10:02:17.375 195 12620.52 88.40 54440.72 88888.00 2016-07-13 10:02:17.500 195 12620.55 88.38 54440.72 88888.00 2016-07-13 10:02:17.625 195 12620.52 88.33 54440.72 88888.00 2016-07-13 10:02:17.750 195 12620.50 88.38 54440.70 88888.00 2016-07-13 10:02:17.875 195 12620.52 88.40 54440.70 88888.00 2016-07-13 10:02:18.000 195 12620.50 88.40 54440.70 88888.00 2016-07-13 10:02:18.125 195 12620.48 88.38 54440.70 88888.00 2016-07-13 10:02:18.250 195 12620.42 88.38 54440.70 88888.00 2016-07-13 10:02:18.375 195 12620.48 88.38 54440.70 88888.00 2016-07-13 10:02:18.500 195 12620.52 88.40 54440.72 88888.00 2016-07-13 10:02:18.625 195 12620.55 88.40 54440.75 88888.00 2016-07-13 10:02:18.750 195 12620.52 88.42 54440.75 88888.00 2016-07-13 10:02:18.875 195 12620.52 88.42 54440.78 88888.00 2016-07-13 10:02:19.000 195 12620.55 88.42 54440.75 88888.00 2016-07-13 10:02:19.125 195 12620.52 88.42 54440.75 88888.00 2016-07-13 10:02:19.250 195 12620.52 88.40 54440.75 88888.00 2016-07-13 10:02:19.375 195 12620.52 88.40 54440.78 88888.00 2016-07-13 10:02:19.500 195 12620.58 88.40 54440.78 88888.00 2016-07-13 10:02:19.625 195 12620.62 88.40 54440.75 88888.00 2016-07-13 10:02:19.750 195 12620.60 88.45 54440.72 88888.00 2016-07-13 10:02:19.875 195 12620.67 88.45 54440.75 88888.00 2016-07-13 10:02:20.000 195 12620.73 88.40 54440.78 88888.00 2016-07-13 10:02:20.125 195 12620.75 88.38 54440.78 88888.00 2016-07-13 10:02:20.250 195 12620.75 88.42 54440.78 88888.00 2016-07-13 10:02:20.375 195 12620.80 88.45 54440.78 88888.00 2016-07-13 10:02:20.500 195 12620.77 88.42 54440.78 88888.00 2016-07-13 10:02:20.625 195 12620.80 88.38 54440.78 88888.00 2016-07-13 10:02:20.750 195 12620.80 88.35 54440.80 88888.00 2016-07-13 10:02:20.875 195 12620.85 88.38 54440.80 88888.00 2016-07-13 10:02:21.000 195 12620.85 88.40 54440.78 88888.00 2016-07-13 10:02:21.125 195 12620.83 88.42 54440.78 88888.00 2016-07-13 10:02:21.250 195 12620.85 88.38 54440.80 88888.00 2016-07-13 10:02:21.375 195 12620.85 88.38 54440.75 88888.00 2016-07-13 10:02:21.500 195 12620.85 88.38 54440.75 88888.00 2016-07-13 10:02:21.625 195 12620.85 88.40 54440.78 88888.00 2016-07-13 10:02:21.750 195 12620.85 88.38 54440.78 88888.00 2016-07-13 10:02:21.875 195 12620.88 88.38 54440.78 88888.00 2016-07-13 10:02:22.000 195 12620.88 88.35 54440.78 88888.00 2016-07-13 10:02:22.125 195 12620.85 88.35 54440.75 88888.00 2016-07-13 10:02:22.250 195 12620.83 88.33 54440.75 88888.00 2016-07-13 10:02:22.375 195 12620.90 88.35 54440.75 88888.00 2016-07-13 10:02:22.500 195 12620.90 88.35 54440.78 88888.00 2016-07-13 10:02:22.625 195 12620.95 88.40 54440.80 88888.00 2016-07-13 10:02:22.750 195 12620.95 88.38 54440.80 88888.00 2016-07-13 10:02:22.875 195 12620.95 88.35 54440.80 88888.00 2016-07-13 10:02:23.000 195 12620.98 88.38 54440.78 88888.00 2016-07-13 10:02:23.125 195 12621.00 88.38 54440.78 88888.00 2016-07-13 10:02:23.250 195 12621.00 88.38 54440.80 88888.00 2016-07-13 10:02:23.375 195 12621.02 88.38 54440.78 88888.00 2016-07-13 10:02:23.500 195 12621.08 88.40 54440.78 88888.00 2016-07-13 10:02:23.625 195 12621.05 88.40 54440.78 88888.00 2016-07-13 10:02:23.750 195 12621.02 88.35 54440.80 88888.00 2016-07-13 10:02:23.875 195 12621.08 88.38 54440.78 88888.00 2016-07-13 10:02:24.000 195 12621.08 88.38 54440.78 88888.00 2016-07-13 10:02:24.125 195 12621.00 88.42 54440.78 88888.00 2016-07-13 10:02:24.250 195 12621.00 88.42 54440.80 88888.00 2016-07-13 10:02:24.375 195 12621.05 88.42 54440.78 88888.00 2016-07-13 10:02:24.500 195 12621.05 88.42 54440.78 88888.00 2016-07-13 10:02:24.625 195 12621.08 88.45 54440.80 88888.00 2016-07-13 10:02:24.750 195 12621.08 88.40 54440.80 88888.00 2016-07-13 10:02:24.875 195 12621.08 88.35 54440.82 88888.00 2016-07-13 10:02:25.000 195 12621.08 88.33 54440.80 88888.00 2016-07-13 10:02:25.125 195 12621.10 88.35 54440.80 88888.00 2016-07-13 10:02:25.250 195 12621.12 88.33 54440.80 88888.00 2016-07-13 10:02:25.375 195 12621.17 88.35 54440.80 88888.00 2016-07-13 10:02:25.500 195 12621.15 88.33 54440.80 88888.00 2016-07-13 10:02:25.625 195 12621.12 88.35 54440.80 88888.00 2016-07-13 10:02:25.750 195 12621.12 88.38 54440.82 88888.00 2016-07-13 10:02:25.875 195 12621.17 88.40 54440.82 88888.00 2016-07-13 10:02:26.000 195 12621.15 88.38 54440.78 88888.00 2016-07-13 10:02:26.125 195 12621.15 88.35 54440.78 88888.00 2016-07-13 10:02:26.250 195 12621.15 88.30 54440.80 88888.00 2016-07-13 10:02:26.375 195 12621.10 88.30 54440.80 88888.00 2016-07-13 10:02:26.500 195 12621.12 88.33 54440.80 88888.00 2016-07-13 10:02:26.625 195 12621.23 88.33 54440.78 88888.00 2016-07-13 10:02:26.750 195 12621.23 88.33 54440.80 88888.00 2016-07-13 10:02:26.875 195 12621.27 88.35 54440.82 88888.00 2016-07-13 10:02:27.000 195 12621.23 88.33 54440.82 88888.00 2016-07-13 10:02:27.125 195 12621.17 88.33 54440.82 88888.00 2016-07-13 10:02:27.250 195 12621.10 88.33 54440.82 88888.00 2016-07-13 10:02:27.375 195 12621.15 88.35 54440.82 88888.00 2016-07-13 10:02:27.500 195 12621.20 88.35 54440.85 88888.00 2016-07-13 10:02:27.625 195 12621.12 88.33 54440.82 88888.00 2016-07-13 10:02:27.750 195 12621.05 88.28 54440.85 88888.00 2016-07-13 10:02:27.875 195 12621.10 88.33 54440.82 88888.00 2016-07-13 10:02:28.000 195 12621.17 88.35 54440.82 88888.00 2016-07-13 10:02:28.125 195 12621.20 88.30 54440.85 88888.00 2016-07-13 10:02:28.250 195 12621.23 88.25 54440.85 88888.00 2016-07-13 10:02:28.375 195 12621.20 88.28 54440.82 88888.00 2016-07-13 10:02:28.500 195 12621.12 88.25 54440.85 88888.00 2016-07-13 10:02:28.625 195 12621.17 88.22 54440.85 88888.00 2016-07-13 10:02:28.750 195 12621.23 88.25 54440.88 88888.00 2016-07-13 10:02:28.875 195 12621.27 88.25 54440.88 88888.00 2016-07-13 10:02:29.000 195 12621.25 88.25 54440.85 88888.00 2016-07-13 10:02:29.125 195 12621.20 88.22 54440.88 88888.00 2016-07-13 10:02:29.250 195 12621.12 88.22 54440.88 88888.00 2016-07-13 10:02:29.375 195 12621.17 88.20 54440.85 88888.00 2016-07-13 10:02:29.500 195 12621.25 88.25 54440.85 88888.00 2016-07-13 10:02:29.625 195 12621.27 88.22 54440.88 88888.00 2016-07-13 10:02:29.750 195 12621.33 88.20 54440.88 88888.00 2016-07-13 10:02:29.875 195 12621.40 88.22 54440.88 88888.00 2016-07-13 10:02:30.000 195 12621.35 88.20 54440.88 88888.00 2016-07-13 10:02:30.125 195 12621.25 88.15 54440.88 88888.00 2016-07-13 10:02:30.250 195 12621.15 88.17 54440.90 88888.00 2016-07-13 10:02:30.375 195 12621.17 88.17 54440.90 88888.00 2016-07-13 10:02:30.500 195 12621.27 88.22 54440.93 88888.00 2016-07-13 10:02:30.625 195 12621.35 88.25 54440.90 88888.00 2016-07-13 10:02:30.750 195 12621.38 88.25 54440.93 88888.00 2016-07-13 10:02:30.875 195 12621.35 88.28 54440.93 88888.00 2016-07-13 10:02:31.000 195 12621.33 88.30 54440.95 88888.00 2016-07-13 10:02:31.125 195 12621.35 88.25 54440.93 88888.00 2016-07-13 10:02:31.250 195 12621.27 88.22 54440.90 88888.00 2016-07-13 10:02:31.375 195 12621.25 88.22 54440.90 88888.00 2016-07-13 10:02:31.500 195 12621.27 88.20 54440.93 88888.00 2016-07-13 10:02:31.625 195 12621.35 88.22 54440.93 88888.00 2016-07-13 10:02:31.750 195 12621.38 88.28 54440.93 88888.00 2016-07-13 10:02:31.875 195 12621.38 88.30 54440.93 88888.00 2016-07-13 10:02:32.000 195 12621.38 88.22 54440.93 88888.00 2016-07-13 10:02:32.125 195 12621.33 88.25 54440.95 88888.00 2016-07-13 10:02:32.250 195 12621.33 88.28 54440.95 88888.00 2016-07-13 10:02:32.375 195 12621.38 88.30 54440.95 88888.00 2016-07-13 10:02:32.500 195 12621.38 88.28 54440.97 88888.00 2016-07-13 10:02:32.625 195 12621.42 88.33 54440.97 88888.00 2016-07-13 10:02:32.750 195 12621.50 88.35 54440.97 88888.00 2016-07-13 10:02:32.875 195 12621.48 88.35 54440.97 88888.00 2016-07-13 10:02:33.000 195 12621.45 88.35 54440.95 88888.00 2016-07-13 10:02:33.125 195 12621.50 88.38 54440.95 88888.00 2016-07-13 10:02:33.250 195 12621.48 88.35 54440.95 88888.00 2016-07-13 10:02:33.375 195 12621.55 88.38 54440.97 88888.00 2016-07-13 10:02:33.500 195 12621.52 88.35 54440.97 88888.00 2016-07-13 10:02:33.625 195 12621.48 88.38 54440.95 88888.00 2016-07-13 10:02:33.750 195 12621.45 88.33 54440.95 88888.00 2016-07-13 10:02:33.875 195 12621.50 88.35 54440.95 88888.00 2016-07-13 10:02:34.000 195 12621.52 88.40 54440.93 88888.00 2016-07-13 10:02:34.125 195 12621.50 88.38 54440.95 88888.00 2016-07-13 10:02:34.250 195 12621.45 88.38 54440.97 88888.00 2016-07-13 10:02:34.375 195 12621.50 88.38 54440.97 88888.00 2016-07-13 10:02:34.500 195 12621.58 88.42 54440.95 88888.00 2016-07-13 10:02:34.625 195 12621.60 88.42 54440.97 88888.00 2016-07-13 10:02:34.750 195 12621.52 88.42 54440.97 88888.00 2016-07-13 10:02:34.875 195 12621.52 88.38 54440.97 88888.00 2016-07-13 10:02:35.000 195 12621.50 88.38 54440.95 88888.00 2016-07-13 10:02:35.125 195 12621.45 88.40 54440.95 88888.00 2016-07-13 10:02:35.250 195 12621.48 88.40 54440.97 88888.00 2016-07-13 10:02:35.375 195 12621.52 88.45 54441.00 88888.00 2016-07-13 10:02:35.500 195 12621.45 88.42 54441.00 88888.00 2016-07-13 10:02:35.625 195 12621.38 88.42 54441.00 88888.00 2016-07-13 10:02:35.750 195 12621.38 88.40 54440.97 88888.00 2016-07-13 10:02:35.875 195 12621.38 88.42 54440.97 88888.00 2016-07-13 10:02:36.000 195 12621.40 88.40 54441.00 88888.00 2016-07-13 10:02:36.125 195 12621.42 88.42 54441.03 88888.00 2016-07-13 10:02:36.250 195 12621.42 88.42 54441.03 88888.00 2016-07-13 10:02:36.375 195 12621.45 88.45 54441.03 88888.00 2016-07-13 10:02:36.500 195 12621.42 88.45 54441.05 88888.00 2016-07-13 10:02:36.625 195 12621.40 88.42 54441.07 88888.00 2016-07-13 10:02:36.750 195 12621.40 88.45 54441.05 88888.00 2016-07-13 10:02:36.875 195 12621.42 88.45 54441.03 88888.00 2016-07-13 10:02:37.000 195 12621.45 88.45 54441.07 88888.00 2016-07-13 10:02:37.125 195 12621.45 88.47 54441.07 88888.00 2016-07-13 10:02:37.250 195 12621.45 88.53 54441.10 88888.00 2016-07-13 10:02:37.375 195 12621.45 88.53 54441.07 88888.00 2016-07-13 10:02:37.500 195 12621.45 88.55 54441.10 88888.00 2016-07-13 10:02:37.625 195 12621.45 88.55 54441.10 88888.00 2016-07-13 10:02:37.750 195 12621.45 88.53 54441.12 88888.00 2016-07-13 10:02:37.875 195 12621.45 88.58 54441.15 88888.00 2016-07-13 10:02:38.000 195 12621.48 88.58 54441.12 88888.00 2016-07-13 10:02:38.125 195 12621.48 88.55 54441.15 88888.00 2016-07-13 10:02:38.250 195 12621.42 88.53 54441.12 88888.00 2016-07-13 10:02:38.375 195 12621.48 88.60 54441.15 88888.00 2016-07-13 10:02:38.500 195 12621.40 88.60 54441.12 88888.00 2016-07-13 10:02:38.625 195 12621.40 88.60 54441.15 88888.00 2016-07-13 10:02:38.750 195 12621.38 88.60 54441.18 88888.00 2016-07-13 10:02:38.875 195 12621.35 88.60 54441.18 88888.00 2016-07-13 10:02:39.000 195 12621.35 88.58 54441.12 88888.00 2016-07-13 10:02:39.125 195 12621.35 88.55 54441.15 88888.00 2016-07-13 10:02:39.250 195 12621.27 88.55 54441.18 88888.00 2016-07-13 10:02:39.375 195 12621.27 88.60 54441.20 88888.00 2016-07-13 10:02:39.500 195 12621.33 88.58 54441.20 88888.00 2016-07-13 10:02:39.625 195 12621.27 88.55 54441.20 88888.00 2016-07-13 10:02:39.750 195 12621.25 88.55 54441.18 88888.00 2016-07-13 10:02:39.875 195 12621.23 88.58 54441.20 88888.00 2016-07-13 10:02:40.000 195 12621.25 88.60 54441.22 88888.00 2016-07-13 10:02:40.125 195 12621.30 88.65 54441.25 88888.00 2016-07-13 10:02:40.250 195 12621.23 88.60 54441.25 88888.00 2016-07-13 10:02:40.375 195 12621.17 88.60 54441.20 88888.00 2016-07-13 10:02:40.500 195 12621.15 88.60 54441.20 88888.00 2016-07-13 10:02:40.625 195 12621.27 88.62 54441.25 88888.00 2016-07-13 10:02:40.750 195 12621.27 88.62 54441.25 88888.00 2016-07-13 10:02:40.875 195 12621.27 88.62 54441.25 88888.00 2016-07-13 10:02:41.000 195 12621.27 88.62 54441.25 88888.00 2016-07-13 10:02:41.125 195 12621.23 88.62 54441.25 88888.00 2016-07-13 10:02:41.250 195 12621.17 88.65 54441.25 88888.00 2016-07-13 10:02:41.375 195 12621.25 88.65 54441.25 88888.00 2016-07-13 10:02:41.500 195 12621.27 88.65 54441.22 88888.00 2016-07-13 10:02:41.625 195 12621.25 88.67 54441.25 88888.00 2016-07-13 10:02:41.750 195 12621.17 88.70 54441.25 88888.00 2016-07-13 10:02:41.875 195 12621.20 88.70 54441.25 88888.00 2016-07-13 10:02:42.000 195 12621.25 88.70 54441.25 88888.00 2016-07-13 10:02:42.125 195 12621.23 88.70 54441.28 88888.00 2016-07-13 10:02:42.250 195 12621.17 88.67 54441.28 88888.00 2016-07-13 10:02:42.375 195 12621.15 88.70 54441.32 88888.00 2016-07-13 10:02:42.500 195 12621.12 88.75 54441.30 88888.00 2016-07-13 10:02:42.625 195 12621.15 88.72 54441.32 88888.00 2016-07-13 10:02:42.750 195 12621.12 88.67 54441.30 88888.00 2016-07-13 10:02:42.875 195 12621.10 88.62 54441.30 88888.00 2016-07-13 10:02:43.000 195 12621.05 88.65 54441.30 88888.00 2016-07-13 10:02:43.125 195 12621.08 88.72 54441.32 88888.00 2016-07-13 10:02:43.250 195 12621.10 88.72 54441.35 88888.00 2016-07-13 10:02:43.375 195 12621.17 88.72 54441.35 88888.00 2016-07-13 10:02:43.500 195 12621.15 88.72 54441.32 88888.00 2016-07-13 10:02:43.625 195 12621.05 88.75 54441.35 88888.00 2016-07-13 10:02:43.750 195 12621.00 88.75 54441.32 88888.00 2016-07-13 10:02:43.875 195 12621.02 88.75 54441.32 88888.00 2016-07-13 10:02:44.000 195 12621.10 88.75 54441.32 88888.00 2016-07-13 10:02:44.125 195 12621.08 88.78 54441.35 88888.00 2016-07-13 10:02:44.250 195 12621.02 88.72 54441.32 88888.00 2016-07-13 10:02:44.375 195 12620.98 88.75 54441.32 88888.00 2016-07-13 10:02:44.500 195 12621.02 88.75 54441.35 88888.00 2016-07-13 10:02:44.625 195 12621.12 88.75 54441.35 88888.00 2016-07-13 10:02:44.750 195 12621.15 88.75 54441.35 88888.00 2016-07-13 10:02:44.875 195 12621.10 88.75 54441.38 88888.00 2016-07-13 10:02:45.000 195 12621.05 88.78 54441.38 88888.00 2016-07-13 10:02:45.125 195 12621.08 88.80 54441.40 88888.00 2016-07-13 10:02:45.250 195 12621.05 88.75 54441.43 88888.00 2016-07-13 10:02:45.375 195 12621.08 88.75 54441.38 88888.00 2016-07-13 10:02:45.500 195 12621.08 88.83 54441.43 88888.00 2016-07-13 10:02:45.625 195 12621.05 88.83 54441.43 88888.00 2016-07-13 10:02:45.750 195 12621.02 88.83 54441.43 88888.00 2016-07-13 10:02:45.875 195 12620.98 88.83 54441.43 88888.00 2016-07-13 10:02:46.000 195 12620.95 88.83 54441.38 88888.00 2016-07-13 10:02:46.125 195 12621.00 88.85 54441.40 88888.00 2016-07-13 10:02:46.250 195 12621.02 88.83 54441.40 88888.00 2016-07-13 10:02:46.375 195 12621.00 88.83 54441.40 88888.00 2016-07-13 10:02:46.500 195 12620.95 88.85 54441.40 88888.00 2016-07-13 10:02:46.625 195 12620.95 88.85 54441.40 88888.00 2016-07-13 10:02:46.750 195 12620.98 88.88 54441.38 88888.00 2016-07-13 10:02:46.875 195 12620.98 88.88 54441.40 88888.00 2016-07-13 10:02:47.000 195 12620.98 88.88 54441.40 88888.00 2016-07-13 10:02:47.125 195 12621.00 88.88 54441.43 88888.00 2016-07-13 10:02:47.250 195 12621.00 88.88 54441.43 88888.00 2016-07-13 10:02:47.375 195 12620.98 88.85 54441.43 88888.00 2016-07-13 10:02:47.500 195 12620.92 88.88 54441.45 88888.00 2016-07-13 10:02:47.625 195 12621.05 88.95 54441.50 88888.00 2016-07-13 10:02:47.750 195 12621.05 88.95 54441.47 88888.00 2016-07-13 10:02:47.875 195 12620.98 88.92 54441.45 88888.00 2016-07-13 10:02:48.000 195 12620.98 88.92 54441.45 88888.00 2016-07-13 10:02:48.125 195 12620.98 88.92 54441.47 88888.00 2016-07-13 10:02:48.250 195 12620.92 88.90 54441.45 88888.00 2016-07-13 10:02:48.375 195 12620.95 88.95 54441.43 88888.00 2016-07-13 10:02:48.500 195 12620.95 88.97 54441.45 88888.00 2016-07-13 10:02:48.625 195 12621.00 88.97 54441.47 88888.00 2016-07-13 10:02:48.750 195 12620.95 88.97 54441.45 88888.00 2016-07-13 10:02:48.875 195 12620.92 88.95 54441.45 88888.00 2016-07-13 10:02:49.000 195 12620.88 88.97 54441.43 88888.00 2016-07-13 10:02:49.125 195 12620.88 88.97 54441.45 88888.00 2016-07-13 10:02:49.250 195 12620.95 88.97 54441.47 88888.00 2016-07-13 10:02:49.375 195 12621.02 89.00 54441.45 88888.00 2016-07-13 10:02:49.500 195 12621.00 89.00 54441.45 88888.00 2016-07-13 10:02:49.625 195 12620.92 89.00 54441.45 88888.00 2016-07-13 10:02:49.750 195 12620.92 89.00 54441.50 88888.00 2016-07-13 10:02:49.875 195 12620.90 89.00 54441.50 88888.00 2016-07-13 10:02:50.000 195 12620.90 88.97 54441.47 88888.00 2016-07-13 10:02:50.125 195 12620.90 88.97 54441.50 88888.00 2016-07-13 10:02:50.250 195 12620.88 89.00 54441.53 88888.00 2016-07-13 10:02:50.375 195 12620.88 89.03 54441.55 88888.00 2016-07-13 10:02:50.500 195 12620.85 89.05 54441.55 88888.00 2016-07-13 10:02:50.625 195 12620.80 89.05 54441.50 88888.00 2016-07-13 10:02:50.750 195 12620.80 89.05 54441.50 88888.00 2016-07-13 10:02:50.875 195 12620.77 89.08 54441.53 88888.00 2016-07-13 10:02:51.000 195 12620.80 89.08 54441.53 88888.00 2016-07-13 10:02:51.125 195 12620.77 89.08 54441.53 88888.00 2016-07-13 10:02:51.250 195 12620.75 89.08 54441.50 88888.00 2016-07-13 10:02:51.375 195 12620.75 89.12 54441.53 88888.00 2016-07-13 10:02:51.500 195 12620.80 89.12 54441.50 88888.00 2016-07-13 10:02:51.625 195 12620.83 89.12 54441.50 88888.00 2016-07-13 10:02:51.750 195 12620.83 89.10 54441.53 88888.00 2016-07-13 10:02:51.875 195 12620.83 89.12 54441.55 88888.00 2016-07-13 10:02:52.000 195 12620.75 89.12 54441.55 88888.00 2016-07-13 10:02:52.125 195 12620.73 89.12 54441.55 88888.00 2016-07-13 10:02:52.250 195 12620.67 89.12 54441.60 88888.00 2016-07-13 10:02:52.375 195 12620.70 89.12 54441.57 88888.00 2016-07-13 10:02:52.500 195 12620.65 89.12 54441.55 88888.00 2016-07-13 10:02:52.625 195 12620.67 89.15 54441.57 88888.00 2016-07-13 10:02:52.750 195 12620.60 89.05 54441.53 88888.00 2016-07-13 10:02:52.875 195 12620.58 89.08 54441.53 88888.00 2016-07-13 10:02:53.000 195 12620.60 89.12 54441.57 88888.00 2016-07-13 10:02:53.125 195 12620.62 89.12 54441.57 88888.00 2016-07-13 10:02:53.250 195 12620.62 89.12 54441.57 88888.00 2016-07-13 10:02:53.375 195 12620.62 89.10 54441.60 88888.00 2016-07-13 10:02:53.500 195 12620.62 89.15 54441.60 88888.00 2016-07-13 10:02:53.625 195 12620.60 89.17 54441.60 88888.00 2016-07-13 10:02:53.750 195 12620.58 89.15 54441.57 88888.00 2016-07-13 10:02:53.875 195 12620.58 89.08 54441.57 88888.00 2016-07-13 10:02:54.000 195 12620.55 89.08 54441.57 88888.00 2016-07-13 10:02:54.125 195 12620.55 89.10 54441.62 88888.00 2016-07-13 10:02:54.250 195 12620.50 89.10 54441.62 88888.00 2016-07-13 10:02:54.375 195 12620.48 89.12 54441.62 88888.00 2016-07-13 10:02:54.500 195 12620.42 89.15 54441.60 88888.00 2016-07-13 10:02:54.625 195 12620.40 89.12 54441.60 88888.00 2016-07-13 10:02:54.750 195 12620.42 89.10 54441.60 88888.00 2016-07-13 10:02:54.875 195 12620.40 89.08 54441.62 88888.00 2016-07-13 10:02:55.000 195 12620.42 89.10 54441.62 88888.00 2016-07-13 10:02:55.125 195 12620.42 89.10 54441.65 88888.00 2016-07-13 10:02:55.250 195 12620.40 89.08 54441.65 88888.00 2016-07-13 10:02:55.375 195 12620.45 89.10 54441.65 88888.00 2016-07-13 10:02:55.500 195 12620.42 89.08 54441.65 88888.00 2016-07-13 10:02:55.625 195 12620.35 89.05 54441.62 88888.00 2016-07-13 10:02:55.750 195 12620.38 89.05 54441.65 88888.00 2016-07-13 10:02:55.875 195 12620.35 89.08 54441.65 88888.00 2016-07-13 10:02:56.000 195 12620.33 89.08 54441.65 88888.00 2016-07-13 10:02:56.125 195 12620.35 89.10 54441.70 88888.00 2016-07-13 10:02:56.250 195 12620.30 89.05 54441.70 88888.00 2016-07-13 10:02:56.375 195 12620.33 89.03 54441.70 88888.00 2016-07-13 10:02:56.500 195 12620.33 89.03 54441.70 88888.00 2016-07-13 10:02:56.625 195 12620.30 89.05 54441.70 88888.00 2016-07-13 10:02:56.750 195 12620.25 89.08 54441.68 88888.00 2016-07-13 10:02:56.875 195 12620.23 89.08 54441.68 88888.00 2016-07-13 10:02:57.000 195 12620.23 89.08 54441.65 88888.00 2016-07-13 10:02:57.125 195 12620.20 89.05 54441.65 88888.00 2016-07-13 10:02:57.250 195 12620.15 89.05 54441.68 88888.00 2016-07-13 10:02:57.375 195 12620.20 89.08 54441.70 88888.00 2016-07-13 10:02:57.500 195 12620.23 89.05 54441.72 88888.00 2016-07-13 10:02:57.625 195 12620.20 89.00 54441.70 88888.00 2016-07-13 10:02:57.750 195 12620.23 89.05 54441.68 88888.00 2016-07-13 10:02:57.875 195 12620.25 89.10 54441.70 88888.00 2016-07-13 10:02:58.000 195 12620.25 89.05 54441.68 88888.00 2016-07-13 10:02:58.125 195 12620.20 89.03 54441.68 88888.00 2016-07-13 10:02:58.250 195 12620.20 89.05 54441.70 88888.00 2016-07-13 10:02:58.375 195 12620.23 89.05 54441.70 88888.00 2016-07-13 10:02:58.500 195 12620.23 89.00 54441.70 88888.00 2016-07-13 10:02:58.625 195 12620.25 89.00 54441.70 88888.00 2016-07-13 10:02:58.750 195 12620.23 89.03 54441.72 88888.00 2016-07-13 10:02:58.875 195 12620.17 89.05 54441.72 88888.00 2016-07-13 10:02:59.000 195 12620.25 89.05 54441.70 88888.00 2016-07-13 10:02:59.125 195 12620.30 89.03 54441.72 88888.00 2016-07-13 10:02:59.250 195 12620.33 89.03 54441.70 88888.00 2016-07-13 10:02:59.375 195 12620.40 89.05 54441.70 88888.00 2016-07-13 10:02:59.500 195 12620.35 89.08 54441.70 88888.00 2016-07-13 10:02:59.625 195 12620.38 89.08 54441.72 88888.00 2016-07-13 10:02:59.750 195 12620.38 89.10 54441.72 88888.00 2016-07-13 10:02:59.875 195 12620.40 89.10 54441.68 88888.00 2016-07-13 10:03:00.000 195 12620.40 89.08 54441.68 88888.00 2016-07-13 10:03:00.125 195 12620.40 89.03 54441.68 88888.00 2016-07-13 10:03:00.250 195 12620.40 89.03 54441.70 88888.00 2016-07-13 10:03:00.375 195 12620.42 89.05 54441.68 88888.00 2016-07-13 10:03:00.500 195 12620.45 89.08 54441.70 88888.00 2016-07-13 10:03:00.625 195 12620.45 89.05 54441.68 88888.00 2016-07-13 10:03:00.750 195 12620.42 89.03 54441.68 88888.00 2016-07-13 10:03:00.875 195 12620.42 89.03 54441.68 88888.00 2016-07-13 10:03:01.000 195 12620.42 89.08 54441.70 88888.00 2016-07-13 10:03:01.125 195 12620.40 89.10 54441.68 88888.00 2016-07-13 10:03:01.250 195 12620.42 89.10 54441.70 88888.00 2016-07-13 10:03:01.375 195 12620.50 89.10 54441.68 88888.00 2016-07-13 10:03:01.500 195 12620.50 89.15 54441.68 88888.00 2016-07-13 10:03:01.625 195 12620.55 89.12 54441.65 88888.00 2016-07-13 10:03:01.750 195 12620.60 89.10 54441.65 88888.00 2016-07-13 10:03:01.875 195 12620.60 89.10 54441.65 88888.00 2016-07-13 10:03:02.000 195 12620.65 89.12 54441.65 88888.00 2016-07-13 10:03:02.125 195 12620.70 89.12 54441.65 88888.00 2016-07-13 10:03:02.250 195 12620.70 89.12 54441.68 88888.00 2016-07-13 10:03:02.375 195 12620.65 89.10 54441.68 88888.00 2016-07-13 10:03:02.500 195 12620.60 89.12 54441.68 88888.00 2016-07-13 10:03:02.625 195 12620.58 89.10 54441.65 88888.00 2016-07-13 10:03:02.750 195 12620.55 89.10 54441.65 88888.00 2016-07-13 10:03:02.875 195 12620.58 89.10 54441.65 88888.00 2016-07-13 10:03:03.000 195 12620.62 89.10 54441.68 88888.00 2016-07-13 10:03:03.125 195 12620.58 89.08 54441.65 88888.00 2016-07-13 10:03:03.250 195 12620.52 89.10 54441.68 88888.00 2016-07-13 10:03:03.375 195 12620.62 89.10 54441.68 88888.00 2016-07-13 10:03:03.500 195 12620.62 89.12 54441.68 88888.00 2016-07-13 10:03:03.625 195 12620.58 89.08 54441.68 88888.00 2016-07-13 10:03:03.750 195 12620.55 89.05 54441.68 88888.00 2016-07-13 10:03:03.875 195 12620.55 89.08 54441.65 88888.00 2016-07-13 10:03:04.000 195 12620.58 89.10 54441.65 88888.00 2016-07-13 10:03:04.125 195 12620.62 89.10 54441.68 88888.00 2016-07-13 10:03:04.250 195 12620.60 89.10 54441.65 88888.00 2016-07-13 10:03:04.375 195 12620.62 89.08 54441.65 88888.00 2016-07-13 10:03:04.500 195 12620.60 89.05 54441.65 88888.00 2016-07-13 10:03:04.625 195 12620.65 89.05 54441.65 88888.00 2016-07-13 10:03:04.750 195 12620.70 89.10 54441.65 88888.00 2016-07-13 10:03:04.875 195 12620.70 89.08 54441.70 88888.00 2016-07-13 10:03:05.000 195 12620.73 89.05 54441.68 88888.00 2016-07-13 10:03:05.125 195 12620.77 89.08 54441.70 88888.00 2016-07-13 10:03:05.250 195 12620.73 89.10 54441.70 88888.00 2016-07-13 10:03:05.375 195 12620.73 89.10 54441.70 88888.00 2016-07-13 10:03:05.500 195 12620.73 89.05 54441.65 88888.00 2016-07-13 10:03:05.625 195 12620.75 89.03 54441.65 88888.00 2016-07-13 10:03:05.750 195 12620.77 89.05 54441.62 88888.00 2016-07-13 10:03:05.875 195 12620.75 89.03 54441.65 88888.00 2016-07-13 10:03:06.000 195 12620.73 89.00 54441.62 88888.00 2016-07-13 10:03:06.125 195 12620.70 89.00 54441.62 88888.00 2016-07-13 10:03:06.250 195 12620.62 88.95 54441.65 88888.00 2016-07-13 10:03:06.375 195 12620.67 89.00 54441.65 88888.00 2016-07-13 10:03:06.500 195 12620.67 89.03 54441.65 88888.00 2016-07-13 10:03:06.625 195 12620.62 89.05 54441.68 88888.00 2016-07-13 10:03:06.750 195 12620.65 89.05 54441.65 88888.00 2016-07-13 10:03:06.875 195 12620.67 89.03 54441.65 88888.00 2016-07-13 10:03:07.000 195 12620.75 89.03 54441.65 88888.00 2016-07-13 10:03:07.125 195 12620.75 89.05 54441.68 88888.00 2016-07-13 10:03:07.250 195 12620.75 89.05 54441.65 88888.00 2016-07-13 10:03:07.375 195 12620.73 89.03 54441.65 88888.00 2016-07-13 10:03:07.500 195 12620.70 89.03 54441.65 88888.00 2016-07-13 10:03:07.625 195 12620.73 89.03 54441.68 88888.00 2016-07-13 10:03:07.750 195 12620.77 89.03 54441.65 88888.00 2016-07-13 10:03:07.875 195 12620.80 89.03 54441.65 88888.00 2016-07-13 10:03:08.000 195 12620.77 89.03 54441.62 88888.00 2016-07-13 10:03:08.125 195 12620.77 89.00 54441.62 88888.00 2016-07-13 10:03:08.250 195 12620.80 89.03 54441.65 88888.00 2016-07-13 10:03:08.375 195 12620.85 89.03 54441.65 88888.00 2016-07-13 10:03:08.500 195 12620.88 89.03 54441.65 88888.00 2016-07-13 10:03:08.625 195 12620.88 89.03 54441.65 88888.00 2016-07-13 10:03:08.750 195 12620.90 89.00 54441.62 88888.00 2016-07-13 10:03:08.875 195 12620.92 89.00 54441.65 88888.00 2016-07-13 10:03:09.000 195 12620.88 89.03 54441.65 88888.00 2016-07-13 10:03:09.125 195 12620.92 89.03 54441.65 88888.00 2016-07-13 10:03:09.250 195 12620.90 89.00 54441.65 88888.00 2016-07-13 10:03:09.375 195 12620.90 88.97 54441.65 88888.00 2016-07-13 10:03:09.500 195 12621.02 88.97 54441.68 88888.00 2016-07-13 10:03:09.625 195 12621.05 89.03 54441.68 88888.00 2016-07-13 10:03:09.750 195 12620.98 89.00 54441.65 88888.00 2016-07-13 10:03:09.875 195 12620.92 88.95 54441.62 88888.00 2016-07-13 10:03:10.000 195 12620.95 88.95 54441.60 88888.00 2016-07-13 10:03:10.125 195 12621.00 88.92 54441.60 88888.00 2016-07-13 10:03:10.250 195 12621.08 88.92 54441.60 88888.00 2016-07-13 10:03:10.375 195 12621.12 88.92 54441.62 88888.00 2016-07-13 10:03:10.500 195 12621.08 88.95 54441.62 88888.00 2016-07-13 10:03:10.625 195 12621.05 88.95 54441.65 88888.00 2016-07-13 10:03:10.750 195 12621.05 88.95 54441.62 88888.00 2016-07-13 10:03:10.875 195 12621.08 88.95 54441.65 88888.00 2016-07-13 10:03:11.000 195 12621.05 88.90 54441.60 88888.00 2016-07-13 10:03:11.125 195 12621.05 88.90 54441.62 88888.00 2016-07-13 10:03:11.250 195 12621.05 88.92 54441.65 88888.00 2016-07-13 10:03:11.375 195 12621.08 88.92 54441.62 88888.00 2016-07-13 10:03:11.500 195 12621.10 88.95 54441.65 88888.00 2016-07-13 10:03:11.625 195 12621.12 88.90 54441.62 88888.00 2016-07-13 10:03:11.750 195 12621.12 88.90 54441.62 88888.00 2016-07-13 10:03:11.875 195 12621.15 88.92 54441.60 88888.00 2016-07-13 10:03:12.000 195 12621.17 88.92 54441.60 88888.00 2016-07-13 10:03:12.125 195 12621.12 88.92 54441.60 88888.00 2016-07-13 10:03:12.250 195 12621.10 88.90 54441.62 88888.00 2016-07-13 10:03:12.375 195 12621.10 88.92 54441.62 88888.00 2016-07-13 10:03:12.500 195 12621.12 88.92 54441.62 88888.00 2016-07-13 10:03:12.625 195 12621.15 88.95 54441.62 88888.00 2016-07-13 10:03:12.750 195 12621.15 88.92 54441.60 88888.00 2016-07-13 10:03:12.875 195 12621.15 88.88 54441.62 88888.00 2016-07-13 10:03:13.000 195 12621.20 88.90 54441.62 88888.00 2016-07-13 10:03:13.125 195 12621.23 88.92 54441.62 88888.00 2016-07-13 10:03:13.250 195 12621.17 88.90 54441.65 88888.00 2016-07-13 10:03:13.375 195 12621.17 88.90 54441.62 88888.00 2016-07-13 10:03:13.500 195 12621.20 88.90 54441.62 88888.00 2016-07-13 10:03:13.625 195 12621.25 88.90 54441.62 88888.00 2016-07-13 10:03:13.750 195 12621.30 88.88 54441.62 88888.00 2016-07-13 10:03:13.875 195 12621.27 88.90 54441.65 88888.00 2016-07-13 10:03:14.000 195 12621.17 88.90 54441.62 88888.00 2016-07-13 10:03:14.125 195 12621.15 88.88 54441.62 88888.00 2016-07-13 10:03:14.250 195 12621.25 88.85 54441.62 88888.00 2016-07-13 10:03:14.375 195 12621.38 88.90 54441.62 88888.00 2016-07-13 10:03:14.500 195 12621.38 88.90 54441.62 88888.00 2016-07-13 10:03:14.625 195 12621.35 88.88 54441.62 88888.00 2016-07-13 10:03:14.750 195 12621.27 88.88 54441.62 88888.00 2016-07-13 10:03:14.875 195 12621.27 88.85 54441.65 88888.00 2016-07-13 10:03:15.000 195 12621.40 88.85 54441.62 88888.00 2016-07-13 10:03:15.125 195 12621.42 88.85 54441.62 88888.00 2016-07-13 10:03:15.250 195 12621.40 88.83 54441.65 88888.00 2016-07-13 10:03:15.375 195 12621.38 88.83 54441.65 88888.00 2016-07-13 10:03:15.500 195 12621.38 88.80 54441.62 88888.00 2016-07-13 10:03:15.625 195 12621.38 88.83 54441.62 88888.00 2016-07-13 10:03:15.750 195 12621.30 88.80 54441.62 88888.00 2016-07-13 10:03:15.875 195 12621.27 88.80 54441.65 88888.00 2016-07-13 10:03:16.000 195 12621.30 88.78 54441.65 88888.00 2016-07-13 10:03:16.125 195 12621.25 88.75 54441.65 88888.00 2016-07-13 10:03:16.250 195 12621.25 88.75 54441.68 88888.00 2016-07-13 10:03:16.375 195 12621.27 88.78 54441.68 88888.00 2016-07-13 10:03:16.500 195 12621.30 88.80 54441.68 88888.00 2016-07-13 10:03:16.625 195 12621.40 88.80 54441.65 88888.00 2016-07-13 10:03:16.750 195 12621.42 88.75 54441.62 88888.00 2016-07-13 10:03:16.875 195 12621.38 88.78 54441.65 88888.00 2016-07-13 10:03:17.000 195 12621.33 88.83 54441.65 88888.00 2016-07-13 10:03:17.125 195 12621.38 88.80 54441.68 88888.00 2016-07-13 10:03:17.250 195 12621.33 88.75 54441.68 88888.00 2016-07-13 10:03:17.375 195 12621.30 88.75 54441.65 88888.00 2016-07-13 10:03:17.500 195 12621.33 88.72 54441.65 88888.00 2016-07-13 10:03:17.625 195 12621.40 88.75 54441.68 88888.00 2016-07-13 10:03:17.750 195 12621.35 88.72 54441.68 88888.00 2016-07-13 10:03:17.875 195 12621.33 88.72 54441.70 88888.00 2016-07-13 10:03:18.000 195 12621.40 88.72 54441.68 88888.00 2016-07-13 10:03:18.125 195 12621.40 88.72 54441.65 88888.00 2016-07-13 10:03:18.250 195 12621.40 88.72 54441.68 88888.00 2016-07-13 10:03:18.375 195 12621.45 88.72 54441.70 88888.00 2016-07-13 10:03:18.500 195 12621.45 88.72 54441.68 88888.00 2016-07-13 10:03:18.625 195 12621.45 88.72 54441.70 88888.00 2016-07-13 10:03:18.750 195 12621.42 88.75 54441.70 88888.00 2016-07-13 10:03:18.875 195 12621.42 88.78 54441.70 88888.00 2016-07-13 10:03:19.000 195 12621.45 88.78 54441.72 88888.00 2016-07-13 10:03:19.125 195 12621.45 88.75 54441.75 88888.00 2016-07-13 10:03:19.250 195 12621.35 88.70 54441.72 88888.00 2016-07-13 10:03:19.375 195 12621.38 88.70 54441.70 88888.00 2016-07-13 10:03:19.500 195 12621.40 88.72 54441.70 88888.00 2016-07-13 10:03:19.625 195 12621.40 88.70 54441.70 88888.00 2016-07-13 10:03:19.750 195 12621.45 88.72 54441.70 88888.00 2016-07-13 10:03:19.875 195 12621.45 88.70 54441.70 88888.00 2016-07-13 10:03:20.000 195 12621.42 88.70 54441.70 88888.00 2016-07-13 10:03:20.125 195 12621.40 88.70 54441.72 88888.00 2016-07-13 10:03:20.250 195 12621.35 88.70 54441.70 88888.00 2016-07-13 10:03:20.375 195 12621.40 88.70 54441.68 88888.00 2016-07-13 10:03:20.500 195 12621.50 88.70 54441.68 88888.00 2016-07-13 10:03:20.625 195 12621.52 88.70 54441.72 88888.00 2016-07-13 10:03:20.750 195 12621.45 88.65 54441.70 88888.00 2016-07-13 10:03:20.875 195 12621.52 88.65 54441.72 88888.00 2016-07-13 10:03:21.000 195 12621.62 88.65 54441.70 88888.00 2016-07-13 10:03:21.125 195 12621.60 88.62 54441.70 88888.00 2016-07-13 10:03:21.250 195 12621.50 88.60 54441.75 88888.00 2016-07-13 10:03:21.375 195 12621.52 88.62 54441.75 88888.00 2016-07-13 10:03:21.500 195 12621.58 88.62 54441.72 88888.00 2016-07-13 10:03:21.625 195 12621.52 88.60 54441.70 88888.00 2016-07-13 10:03:21.750 195 12621.50 88.62 54441.70 88888.00 2016-07-13 10:03:21.875 195 12621.58 88.60 54441.68 88888.00 2016-07-13 10:03:22.000 195 12621.60 88.60 54441.68 88888.00 2016-07-13 10:03:22.125 195 12621.60 88.60 54441.70 88888.00 2016-07-13 10:03:22.250 195 12621.58 88.58 54441.75 88888.00 2016-07-13 10:03:22.375 195 12621.58 88.60 54441.72 88888.00 2016-07-13 10:03:22.500 195 12621.55 88.58 54441.72 88888.00 2016-07-13 10:03:22.625 195 12621.58 88.60 54441.75 88888.00 2016-07-13 10:03:22.750 195 12621.58 88.60 54441.72 88888.00 2016-07-13 10:03:22.875 195 12621.55 88.58 54441.72 88888.00 2016-07-13 10:03:23.000 195 12621.55 88.55 54441.72 88888.00 2016-07-13 10:03:23.125 195 12621.58 88.58 54441.72 88888.00 2016-07-13 10:03:23.250 195 12621.52 88.55 54441.72 88888.00 2016-07-13 10:03:23.375 195 12621.50 88.55 54441.72 88888.00 2016-07-13 10:03:23.500 195 12621.48 88.55 54441.72 88888.00 2016-07-13 10:03:23.625 195 12621.58 88.53 54441.75 88888.00 2016-07-13 10:03:23.750 195 12621.55 88.50 54441.72 88888.00 2016-07-13 10:03:23.875 195 12621.55 88.50 54441.75 88888.00 2016-07-13 10:03:24.000 195 12621.55 88.53 54441.75 88888.00 2016-07-13 10:03:24.125 195 12621.50 88.53 54441.75 88888.00 2016-07-13 10:03:24.250 195 12621.55 88.50 54441.78 88888.00 2016-07-13 10:03:24.375 195 12621.55 88.50 54441.78 88888.00 2016-07-13 10:03:24.500 195 12621.55 88.47 54441.75 88888.00 2016-07-13 10:03:24.625 195 12621.60 88.50 54441.78 88888.00 2016-07-13 10:03:24.750 195 12621.58 88.53 54441.80 88888.00 2016-07-13 10:03:24.875 195 12621.55 88.50 54441.78 88888.00 2016-07-13 10:03:25.000 195 12621.55 88.47 54441.75 88888.00 2016-07-13 10:03:25.125 195 12621.55 88.47 54441.78 88888.00 2016-07-13 10:03:25.250 195 12621.52 88.45 54441.80 88888.00 2016-07-13 10:03:25.375 195 12621.55 88.45 54441.78 88888.00 2016-07-13 10:03:25.500 195 12621.60 88.47 54441.78 88888.00 2016-07-13 10:03:25.625 195 12621.55 88.45 54441.78 88888.00 2016-07-13 10:03:25.750 195 12621.55 88.47 54441.80 88888.00 2016-07-13 10:03:25.875 195 12621.65 88.47 54441.78 88888.00 2016-07-13 10:03:26.000 195 12621.62 88.45 54441.80 88888.00 2016-07-13 10:03:26.125 195 12621.58 88.45 54441.80 88888.00 2016-07-13 10:03:26.250 195 12621.55 88.47 54441.82 88888.00 2016-07-13 10:03:26.375 195 12621.60 88.45 54441.80 88888.00 2016-07-13 10:03:26.500 195 12621.60 88.50 54441.82 88888.00 2016-07-13 10:03:26.625 195 12621.62 88.50 54441.82 88888.00 2016-07-13 10:03:26.750 195 12621.65 88.53 54441.82 88888.00 2016-07-13 10:03:26.875 195 12621.70 88.50 54441.82 88888.00 2016-07-13 10:03:27.000 195 12621.70 88.47 54441.80 88888.00 2016-07-13 10:03:27.125 195 12621.62 88.47 54441.82 88888.00 2016-07-13 10:03:27.250 195 12621.60 88.45 54441.82 88888.00 2016-07-13 10:03:27.375 195 12621.62 88.50 54441.82 88888.00 2016-07-13 10:03:27.500 195 12621.65 88.50 54441.82 88888.00 2016-07-13 10:03:27.625 195 12621.58 88.45 54441.82 88888.00 2016-07-13 10:03:27.750 195 12621.58 88.47 54441.85 88888.00 2016-07-13 10:03:27.875 195 12621.65 88.50 54441.82 88888.00 2016-07-13 10:03:28.000 195 12621.65 88.45 54441.80 88888.00 2016-07-13 10:03:28.125 195 12621.65 88.47 54441.80 88888.00 2016-07-13 10:03:28.250 195 12621.67 88.50 54441.85 88888.00 2016-07-13 10:03:28.375 195 12621.67 88.53 54441.85 88888.00 2016-07-13 10:03:28.500 195 12621.67 88.50 54441.85 88888.00 2016-07-13 10:03:28.625 195 12621.67 88.47 54441.85 88888.00 2016-07-13 10:03:28.750 195 12621.70 88.50 54441.85 88888.00 2016-07-13 10:03:28.875 195 12621.67 88.50 54441.82 88888.00 2016-07-13 10:03:29.000 195 12621.70 88.55 54441.85 88888.00 2016-07-13 10:03:29.125 195 12621.70 88.55 54441.82 88888.00 2016-07-13 10:03:29.250 195 12621.73 88.53 54441.85 88888.00 2016-07-13 10:03:29.375 195 12621.77 88.55 54441.82 88888.00 2016-07-13 10:03:29.500 195 12621.80 88.53 54441.85 88888.00 2016-07-13 10:03:29.625 195 12621.80 88.50 54441.85 88888.00 2016-07-13 10:03:29.750 195 12621.80 88.53 54441.85 88888.00 2016-07-13 10:03:29.875 195 12621.75 88.53 54441.85 88888.00 2016-07-13 10:03:30.000 195 12621.80 88.53 54441.82 88888.00 2016-07-13 10:03:30.125 195 12621.85 88.53 54441.88 88888.00 2016-07-13 10:03:30.250 195 12621.75 88.50 54441.93 88888.00 2016-07-13 10:03:30.375 195 12621.70 88.53 54441.93 88888.00 2016-07-13 10:03:30.500 195 12621.73 88.50 54441.90 88888.00 2016-07-13 10:03:30.625 195 12621.75 88.50 54441.88 88888.00 2016-07-13 10:03:30.750 195 12621.80 88.53 54441.88 88888.00 2016-07-13 10:03:30.875 195 12621.77 88.55 54441.88 88888.00 2016-07-13 10:03:31.000 195 12621.75 88.50 54441.88 88888.00 2016-07-13 10:03:31.125 195 12621.70 88.50 54441.88 88888.00 2016-07-13 10:03:31.250 195 12621.73 88.47 54441.90 88888.00 2016-07-13 10:03:31.375 195 12621.77 88.53 54441.93 88888.00 2016-07-13 10:03:31.500 195 12621.73 88.50 54441.90 88888.00 2016-07-13 10:03:31.625 195 12621.67 88.50 54441.90 88888.00 2016-07-13 10:03:31.750 195 12621.70 88.50 54441.88 88888.00 2016-07-13 10:03:31.875 195 12621.70 88.50 54441.93 88888.00 2016-07-13 10:03:32.000 195 12621.73 88.50 54441.93 88888.00 2016-07-13 10:03:32.125 195 12621.75 88.47 54441.95 88888.00 2016-07-13 10:03:32.250 195 12621.73 88.45 54441.93 88888.00 2016-07-13 10:03:32.375 195 12621.73 88.42 54441.93 88888.00 2016-07-13 10:03:32.500 195 12621.70 88.42 54441.95 88888.00 2016-07-13 10:03:32.625 195 12621.67 88.42 54441.95 88888.00 2016-07-13 10:03:32.750 195 12621.70 88.42 54441.93 88888.00 2016-07-13 10:03:32.875 195 12621.67 88.42 54441.95 88888.00 2016-07-13 10:03:33.000 195 12621.70 88.45 54441.95 88888.00 2016-07-13 10:03:33.125 195 12621.70 88.47 54441.95 88888.00 2016-07-13 10:03:33.250 195 12621.73 88.40 54441.95 88888.00 2016-07-13 10:03:33.375 195 12621.77 88.42 54441.97 88888.00 2016-07-13 10:03:33.500 195 12621.75 88.42 54441.97 88888.00 2016-07-13 10:03:33.625 195 12621.73 88.42 54441.97 88888.00 2016-07-13 10:03:33.750 195 12621.70 88.42 54441.95 88888.00 2016-07-13 10:03:33.875 195 12621.67 88.45 54441.97 88888.00 2016-07-13 10:03:34.000 195 12621.70 88.45 54442.00 88888.00 2016-07-13 10:03:34.125 195 12621.75 88.45 54442.00 88888.00 2016-07-13 10:03:34.250 195 12621.73 88.40 54442.00 88888.00 2016-07-13 10:03:34.375 195 12621.70 88.40 54441.97 88888.00 2016-07-13 10:03:34.500 195 12621.62 88.40 54442.00 88888.00 2016-07-13 10:03:34.625 195 12621.62 88.40 54442.00 88888.00 2016-07-13 10:03:34.750 195 12621.67 88.38 54442.00 88888.00 2016-07-13 10:03:34.875 195 12621.70 88.38 54442.00 88888.00 2016-07-13 10:03:35.000 195 12621.65 88.40 54442.00 88888.00 2016-07-13 10:03:35.125 195 12621.62 88.38 54442.03 88888.00 2016-07-13 10:03:35.250 195 12621.60 88.33 54442.00 88888.00 2016-07-13 10:03:35.375 195 12621.65 88.33 54442.00 88888.00 2016-07-13 10:03:35.500 195 12621.67 88.33 54442.03 88888.00 2016-07-13 10:03:35.625 195 12621.67 88.35 54442.03 88888.00 2016-07-13 10:03:35.750 195 12621.65 88.35 54442.03 88888.00 2016-07-13 10:03:35.875 195 12621.60 88.33 54442.03 88888.00 2016-07-13 10:03:36.000 195 12621.60 88.33 54442.03 88888.00 2016-07-13 10:03:36.125 195 12621.67 88.33 54442.03 88888.00 2016-07-13 10:03:36.250 195 12621.70 88.33 54442.00 88888.00 2016-07-13 10:03:36.375 195 12621.70 88.33 54442.00 88888.00 2016-07-13 10:03:36.500 195 12621.67 88.35 54442.00 88888.00 2016-07-13 10:03:36.625 195 12621.62 88.35 54442.03 88888.00 2016-07-13 10:03:36.750 195 12621.58 88.33 54442.03 88888.00 2016-07-13 10:03:36.875 195 12621.60 88.35 54442.03 88888.00 2016-07-13 10:03:37.000 195 12621.62 88.35 54442.00 88888.00 2016-07-13 10:03:37.125 195 12621.55 88.33 54442.03 88888.00 2016-07-13 10:03:37.250 195 12621.52 88.33 54442.07 88888.00 2016-07-13 10:03:37.375 195 12621.55 88.33 54442.05 88888.00 2016-07-13 10:03:37.500 195 12621.60 88.33 54442.05 88888.00 2016-07-13 10:03:37.625 195 12621.60 88.30 54442.05 88888.00 2016-07-13 10:03:37.750 195 12621.62 88.30 54442.07 88888.00 2016-07-13 10:03:37.875 195 12621.58 88.30 54442.07 88888.00 2016-07-13 10:03:38.000 195 12621.52 88.28 54442.07 88888.00 2016-07-13 10:03:38.125 195 12621.45 88.25 54442.05 88888.00 2016-07-13 10:03:38.250 195 12621.40 88.22 54442.07 88888.00 2016-07-13 10:03:38.375 195 12621.50 88.22 54442.07 88888.00 2016-07-13 10:03:38.500 195 12621.50 88.20 54442.07 88888.00 2016-07-13 10:03:38.625 195 12621.48 88.20 54442.10 88888.00 2016-07-13 10:03:38.750 195 12621.48 88.25 54442.10 88888.00 2016-07-13 10:03:38.875 195 12621.42 88.22 54442.10 88888.00 2016-07-13 10:03:39.000 195 12621.45 88.20 54442.10 88888.00 2016-07-13 10:03:39.125 195 12621.48 88.20 54442.10 88888.00 2016-07-13 10:03:39.250 195 12621.48 88.15 54442.12 88888.00 2016-07-13 10:03:39.375 195 12621.50 88.15 54442.10 88888.00 2016-07-13 10:03:39.500 195 12621.52 88.15 54442.12 88888.00 2016-07-13 10:03:39.625 195 12621.50 88.15 54442.10 88888.00 2016-07-13 10:03:39.750 195 12621.48 88.15 54442.10 88888.00 2016-07-13 10:03:39.875 195 12621.48 88.10 54442.10 88888.00 2016-07-13 10:03:40.000 195 12621.45 88.10 54442.07 88888.00 2016-07-13 10:03:40.125 195 12621.42 88.12 54442.10 88888.00 2016-07-13 10:03:40.250 195 12621.42 88.10 54442.12 88888.00 2016-07-13 10:03:40.375 195 12621.45 88.08 54442.12 88888.00 2016-07-13 10:03:40.500 195 12621.45 88.05 54442.15 88888.00 2016-07-13 10:03:40.625 195 12621.48 88.08 54442.10 88888.00 2016-07-13 10:03:40.750 195 12621.48 88.08 54442.10 88888.00 2016-07-13 10:03:40.875 195 12621.42 88.08 54442.12 88888.00 2016-07-13 10:03:41.000 195 12621.42 88.05 54442.10 88888.00 2016-07-13 10:03:41.125 195 12621.40 88.08 54442.15 88888.00 2016-07-13 10:03:41.250 195 12621.35 88.05 54442.15 88888.00 2016-07-13 10:03:41.375 195 12621.40 88.03 54442.12 88888.00 2016-07-13 10:03:41.500 195 12621.40 88.03 54442.12 88888.00 2016-07-13 10:03:41.625 195 12621.38 88.05 54442.12 88888.00 2016-07-13 10:03:41.750 195 12621.40 88.05 54442.12 88888.00 2016-07-13 10:03:41.875 195 12621.42 88.05 54442.15 88888.00 2016-07-13 10:03:42.000 195 12621.50 88.05 54442.12 88888.00 2016-07-13 10:03:42.125 195 12621.48 88.03 54442.15 88888.00 2016-07-13 10:03:42.250 195 12621.48 88.03 54442.15 88888.00 2016-07-13 10:03:42.375 195 12621.52 88.03 54442.15 88888.00 2016-07-13 10:03:42.500 195 12621.60 88.03 54442.15 88888.00 2016-07-13 10:03:42.625 195 12621.60 88.00 54442.15 88888.00 2016-07-13 10:03:42.750 195 12621.62 88.00 54442.18 88888.00 2016-07-13 10:03:42.875 195 12621.62 88.00 54442.15 88888.00 2016-07-13 10:03:43.000 195 12621.58 88.00 54442.15 88888.00 2016-07-13 10:03:43.125 195 12621.55 88.00 54442.15 88888.00 2016-07-13 10:03:43.250 195 12621.52 87.97 54442.15 88888.00 2016-07-13 10:03:43.375 195 12621.58 87.97 54442.15 88888.00 2016-07-13 10:03:43.500 195 12621.58 88.00 54442.15 88888.00 2016-07-13 10:03:43.625 195 12621.58 87.97 54442.15 88888.00 2016-07-13 10:03:43.750 195 12621.48 87.97 54442.12 88888.00 2016-07-13 10:03:43.875 195 12621.48 88.00 54442.15 88888.00 2016-07-13 10:03:44.000 195 12621.50 88.00 54442.18 88888.00 2016-07-13 10:03:44.125 195 12621.52 87.97 54442.15 88888.00 2016-07-13 10:03:44.250 195 12621.55 87.97 54442.15 88888.00 2016-07-13 10:03:44.375 195 12621.50 87.95 54442.15 88888.00 2016-07-13 10:03:44.500 195 12621.45 87.95 54442.15 88888.00 2016-07-13 10:03:44.625 195 12621.48 87.95 54442.15 88888.00 2016-07-13 10:03:44.750 195 12621.52 87.97 54442.15 88888.00 2016-07-13 10:03:44.875 195 12621.58 87.97 54442.15 88888.00 2016-07-13 10:03:45.000 195 12621.62 88.00 54442.15 88888.00 2016-07-13 10:03:45.125 195 12621.62 88.03 54442.18 88888.00 2016-07-13 10:03:45.250 195 12621.58 87.97 54442.15 88888.00 2016-07-13 10:03:45.375 195 12621.60 88.00 54442.15 88888.00 2016-07-13 10:03:45.500 195 12621.62 88.00 54442.15 88888.00 2016-07-13 10:03:45.625 195 12621.62 88.03 54442.15 88888.00 2016-07-13 10:03:45.750 195 12621.62 88.00 54442.15 88888.00 2016-07-13 10:03:45.875 195 12621.62 88.00 54442.15 88888.00 2016-07-13 10:03:46.000 195 12621.58 88.00 54442.12 88888.00 2016-07-13 10:03:46.125 195 12621.55 87.95 54442.12 88888.00 2016-07-13 10:03:46.250 195 12621.50 87.97 54442.15 88888.00 2016-07-13 10:03:46.375 195 12621.52 88.00 54442.15 88888.00 2016-07-13 10:03:46.500 195 12621.52 88.00 54442.18 88888.00 2016-07-13 10:03:46.625 195 12621.55 88.00 54442.18 88888.00 2016-07-13 10:03:46.750 195 12621.62 88.00 54442.18 88888.00 2016-07-13 10:03:46.875 195 12621.60 88.03 54442.18 88888.00 2016-07-13 10:03:47.000 195 12621.55 88.05 54442.18 88888.00 2016-07-13 10:03:47.125 195 12621.52 88.03 54442.18 88888.00 2016-07-13 10:03:47.250 195 12621.48 88.03 54442.18 88888.00 2016-07-13 10:03:47.375 195 12621.52 88.00 54442.18 88888.00 2016-07-13 10:03:47.500 195 12621.55 88.00 54442.15 88888.00 2016-07-13 10:03:47.625 195 12621.55 88.00 54442.15 88888.00 2016-07-13 10:03:47.750 195 12621.52 88.03 54442.15 88888.00 2016-07-13 10:03:47.875 195 12621.52 88.05 54442.18 88888.00 2016-07-13 10:03:48.000 195 12621.52 88.05 54442.20 88888.00 2016-07-13 10:03:48.125 195 12621.58 88.05 54442.18 88888.00 2016-07-13 10:03:48.250 195 12621.55 88.03 54442.18 88888.00 2016-07-13 10:03:48.375 195 12621.52 88.00 54442.18 88888.00 2016-07-13 10:03:48.500 195 12621.52 88.00 54442.15 88888.00 2016-07-13 10:03:48.625 195 12621.55 88.00 54442.15 88888.00 2016-07-13 10:03:48.750 195 12621.52 88.00 54442.18 88888.00 2016-07-13 10:03:48.875 195 12621.52 88.00 54442.15 88888.00 2016-07-13 10:03:49.000 195 12621.55 88.00 54442.15 88888.00 2016-07-13 10:03:49.125 195 12621.50 88.00 54442.18 88888.00 2016-07-13 10:03:49.250 195 12621.42 87.97 54442.12 88888.00 2016-07-13 10:03:49.375 195 12621.42 87.97 54442.15 88888.00 2016-07-13 10:03:49.500 195 12621.42 88.00 54442.18 88888.00 2016-07-13 10:03:49.625 195 12621.48 88.00 54442.20 88888.00 2016-07-13 10:03:49.750 195 12621.40 88.00 54442.20 88888.00 2016-07-13 10:03:49.875 195 12621.35 88.00 54442.20 88888.00 2016-07-13 10:03:50.000 195 12621.35 87.97 54442.22 88888.00 2016-07-13 10:03:50.125 195 12621.38 87.97 54442.22 88888.00 2016-07-13 10:03:50.250 195 12621.38 88.00 54442.22 88888.00 2016-07-13 10:03:50.375 195 12621.38 87.97 54442.25 88888.00 2016-07-13 10:03:50.500 195 12621.33 87.95 54442.25 88888.00 2016-07-13 10:03:50.625 195 12621.27 87.95 54442.25 88888.00 2016-07-13 10:03:50.750 195 12621.27 87.97 54442.25 88888.00 2016-07-13 10:03:50.875 195 12621.25 87.95 54442.25 88888.00 2016-07-13 10:03:51.000 195 12621.30 87.92 54442.22 88888.00 2016-07-13 10:03:51.125 195 12621.27 87.95 54442.22 88888.00 2016-07-13 10:03:51.250 195 12621.23 87.95 54442.22 88888.00 2016-07-13 10:03:51.375 195 12621.25 87.95 54442.22 88888.00 2016-07-13 10:03:51.500 195 12621.27 87.95 54442.22 88888.00 2016-07-13 10:03:51.625 195 12621.33 87.95 54442.22 88888.00 2016-07-13 10:03:51.750 195 12621.38 87.97 54442.22 88888.00 2016-07-13 10:03:51.875 195 12621.38 87.92 54442.22 88888.00 2016-07-13 10:03:52.000 195 12621.30 87.92 54442.20 88888.00 2016-07-13 10:03:52.125 195 12621.27 87.92 54442.25 88888.00 2016-07-13 10:03:52.250 195 12621.27 87.92 54442.28 88888.00 2016-07-13 10:03:52.375 195 12621.27 87.92 54442.28 88888.00 2016-07-13 10:03:52.500 195 12621.25 87.92 54442.28 88888.00 2016-07-13 10:03:52.625 195 12621.17 87.97 54442.28 88888.00 2016-07-13 10:03:52.750 195 12621.20 87.95 54442.22 88888.00 2016-07-13 10:03:52.875 195 12621.33 87.97 54442.22 88888.00 2016-07-13 10:03:53.000 195 12621.38 87.97 54442.20 88888.00 2016-07-13 10:03:53.125 195 12621.35 87.97 54442.25 88888.00 2016-07-13 10:03:53.250 195 12621.27 87.95 54442.25 88888.00 2016-07-13 10:03:53.375 195 12621.33 87.97 54442.25 88888.00 2016-07-13 10:03:53.500 195 12621.27 87.97 54442.28 88888.00 2016-07-13 10:03:53.625 195 12621.30 88.00 54442.28 88888.00 2016-07-13 10:03:53.750 195 12621.33 88.00 54442.22 88888.00 2016-07-13 10:03:53.875 195 12621.30 88.03 54442.22 88888.00 2016-07-13 10:03:54.000 195 12621.30 88.00 54442.25 88888.00 2016-07-13 10:03:54.125 195 12621.27 88.03 54442.28 88888.00 2016-07-13 10:03:54.250 195 12621.23 88.00 54442.28 88888.00 2016-07-13 10:03:54.375 195 12621.23 88.00 54442.30 88888.00 2016-07-13 10:03:54.500 195 12621.25 88.03 54442.25 88888.00 2016-07-13 10:03:54.625 195 12621.17 88.03 54442.25 88888.00 2016-07-13 10:03:54.750 195 12621.12 88.00 54442.28 88888.00 2016-07-13 10:03:54.875 195 12621.20 88.03 54442.28 88888.00 2016-07-13 10:03:55.000 195 12621.25 88.05 54442.28 88888.00 2016-07-13 10:03:55.125 195 12621.25 88.05 54442.30 88888.00 2016-07-13 10:03:55.250 195 12621.12 88.03 54442.30 88888.00 2016-07-13 10:03:55.375 195 12621.10 88.05 54442.30 88888.00 2016-07-13 10:03:55.500 195 12621.08 88.08 54442.28 88888.00 2016-07-13 10:03:55.625 195 12621.08 88.08 54442.25 88888.00 2016-07-13 10:03:55.750 195 12621.05 88.05 54442.28 88888.00 2016-07-13 10:03:55.875 195 12621.08 88.03 54442.30 88888.00 2016-07-13 10:03:56.000 195 12621.05 88.05 54442.30 88888.00 2016-07-13 10:03:56.125 195 12621.15 88.08 54442.30 88888.00 2016-07-13 10:03:56.250 195 12621.12 88.03 54442.28 88888.00 2016-07-13 10:03:56.375 195 12621.08 88.03 54442.28 88888.00 2016-07-13 10:03:56.500 195 12621.05 88.03 54442.30 88888.00 2016-07-13 10:03:56.625 195 12621.05 88.00 54442.30 88888.00 2016-07-13 10:03:56.750 195 12621.05 88.00 54442.30 88888.00 2016-07-13 10:03:56.875 195 12621.10 88.03 54442.30 88888.00 2016-07-13 10:03:57.000 195 12621.08 88.00 54442.30 88888.00 2016-07-13 10:03:57.125 195 12621.05 88.00 54442.30 88888.00 2016-07-13 10:03:57.250 195 12620.95 87.97 54442.32 88888.00 2016-07-13 10:03:57.375 195 12620.90 87.97 54442.35 88888.00 2016-07-13 10:03:57.500 195 12620.88 87.97 54442.30 88888.00 2016-07-13 10:03:57.625 195 12620.88 87.97 54442.30 88888.00 2016-07-13 10:03:57.750 195 12620.88 87.97 54442.32 88888.00 2016-07-13 10:03:57.875 195 12620.88 87.95 54442.32 88888.00 2016-07-13 10:03:58.000 195 12620.85 87.95 54442.32 88888.00 2016-07-13 10:03:58.125 195 12620.85 87.92 54442.32 88888.00 2016-07-13 10:03:58.250 195 12620.77 87.90 54442.32 88888.00 2016-07-13 10:03:58.375 195 12620.80 87.88 54442.35 88888.00 2016-07-13 10:03:58.500 195 12620.85 87.90 54442.35 88888.00 2016-07-13 10:03:58.625 195 12620.90 87.92 54442.35 88888.00 2016-07-13 10:03:58.750 195 12620.90 87.90 54442.35 88888.00 2016-07-13 10:03:58.875 195 12620.88 87.88 54442.32 88888.00 2016-07-13 10:03:59.000 195 12620.80 87.88 54442.35 88888.00 2016-07-13 10:03:59.125 195 12620.75 87.88 54442.35 88888.00 2016-07-13 10:03:59.250 195 12620.75 87.85 54442.35 88888.00 2016-07-13 10:03:59.375 195 12620.80 87.83 54442.35 88888.00 2016-07-13 10:03:59.500 195 12620.77 87.80 54442.35 88888.00 2016-07-13 10:03:59.625 195 12620.75 87.80 54442.35 88888.00 2016-07-13 10:03:59.750 195 12620.77 87.83 54442.35 88888.00 2016-07-13 10:03:59.875 195 12620.77 87.83 54442.32 88888.00 2016-07-13 10:04:00.000 195 12620.80 87.80 54442.32 88888.00 2016-07-13 10:04:00.125 195 12620.83 87.80 54442.32 88888.00 2016-07-13 10:04:00.250 195 12620.83 87.83 54442.32 88888.00 2016-07-13 10:04:00.375 195 12620.83 87.83 54442.32 88888.00 2016-07-13 10:04:00.500 195 12620.77 87.80 54442.35 88888.00 2016-07-13 10:04:00.625 195 12620.77 87.78 54442.35 88888.00 2016-07-13 10:04:00.750 195 12620.83 87.78 54442.32 88888.00 2016-07-13 10:04:00.875 195 12620.85 87.78 54442.32 88888.00 2016-07-13 10:04:01.000 195 12620.85 87.80 54442.32 88888.00 2016-07-13 10:04:01.125 195 12620.85 87.78 54442.32 88888.00 2016-07-13 10:04:01.250 195 12620.83 87.80 54442.32 88888.00 2016-07-13 10:04:01.375 195 12620.85 87.80 54442.35 88888.00 2016-07-13 10:04:01.500 195 12620.85 87.80 54442.32 88888.00 2016-07-13 10:04:01.625 195 12620.85 87.78 54442.32 88888.00 2016-07-13 10:04:01.750 195 12620.83 87.78 54442.32 88888.00 2016-07-13 10:04:01.875 195 12620.80 87.80 54442.32 88888.00 2016-07-13 10:04:02.000 195 12620.88 87.78 54442.32 88888.00 2016-07-13 10:04:02.125 195 12620.90 87.80 54442.32 88888.00 2016-07-13 10:04:02.250 195 12620.92 87.80 54442.35 88888.00 2016-07-13 10:04:02.375 195 12620.95 87.78 54442.32 88888.00 2016-07-13 10:04:02.500 195 12621.00 87.78 54442.30 88888.00 2016-07-13 10:04:02.625 195 12620.92 87.80 54442.30 88888.00 2016-07-13 10:04:02.750 195 12620.90 87.80 54442.30 88888.00 2016-07-13 10:04:02.875 195 12620.85 87.83 54442.30 88888.00 2016-07-13 10:04:03.000 195 12620.80 87.83 54442.28 88888.00 2016-07-13 10:04:03.125 195 12620.80 87.83 54442.28 88888.00 2016-07-13 10:04:03.250 195 12620.92 87.80 54442.30 88888.00 2016-07-13 10:04:03.375 195 12621.00 87.83 54442.28 88888.00 2016-07-13 10:04:03.500 195 12620.98 87.83 54442.28 88888.00 2016-07-13 10:04:03.625 195 12620.90 87.83 54442.25 88888.00 2016-07-13 10:04:03.750 195 12620.88 87.83 54442.30 88888.00 2016-07-13 10:04:03.875 195 12620.92 87.85 54442.30 88888.00 2016-07-13 10:04:04.000 195 12620.90 87.83 54442.28 88888.00 2016-07-13 10:04:04.125 195 12620.88 87.85 54442.30 88888.00 2016-07-13 10:04:04.250 195 12620.80 87.85 54442.28 88888.00 2016-07-13 10:04:04.375 195 12620.85 87.85 54442.28 88888.00 2016-07-13 10:04:04.500 195 12620.83 87.83 54442.28 88888.00 2016-07-13 10:04:04.625 195 12620.83 87.80 54442.30 88888.00 2016-07-13 10:04:04.750 195 12620.80 87.80 54442.30 88888.00 2016-07-13 10:04:04.875 195 12620.83 87.83 54442.32 88888.00 2016-07-13 10:04:05.000 195 12620.77 87.80 54442.32 88888.00 2016-07-13 10:04:05.125 195 12620.77 87.80 54442.32 88888.00 2016-07-13 10:04:05.250 195 12620.73 87.80 54442.32 88888.00 2016-07-13 10:04:05.375 195 12620.73 87.83 54442.32 88888.00 2016-07-13 10:04:05.500 195 12620.77 87.80 54442.32 88888.00 2016-07-13 10:04:05.625 195 12620.77 87.78 54442.32 88888.00 2016-07-13 10:04:05.750 195 12620.75 87.78 54442.30 88888.00 2016-07-13 10:04:05.875 195 12620.73 87.75 54442.30 88888.00 2016-07-13 10:04:06.000 195 12620.67 87.78 54442.28 88888.00 2016-07-13 10:04:06.125 195 12620.70 87.78 54442.30 88888.00 2016-07-13 10:04:06.250 195 12620.73 87.72 54442.32 88888.00 2016-07-13 10:04:06.375 195 12620.73 87.72 54442.32 88888.00 2016-07-13 10:04:06.500 195 12620.73 87.75 54442.35 88888.00 2016-07-13 10:04:06.625 195 12620.67 87.75 54442.32 88888.00 2016-07-13 10:04:06.750 195 12620.60 87.70 54442.32 88888.00 2016-07-13 10:04:06.875 195 12620.60 87.72 54442.32 88888.00 2016-07-13 10:04:07.000 195 12620.55 87.70 54442.28 88888.00 2016-07-13 10:04:07.125 195 12620.52 87.65 54442.30 88888.00 2016-07-13 10:04:07.250 195 12620.52 87.67 54442.32 88888.00 2016-07-13 10:04:07.375 195 12620.58 87.67 54442.30 88888.00 2016-07-13 10:04:07.500 195 12620.52 87.65 54442.30 88888.00 2016-07-13 10:04:07.625 195 12620.48 87.62 54442.30 88888.00 2016-07-13 10:04:07.750 195 12620.42 87.60 54442.32 88888.00 2016-07-13 10:04:07.875 195 12620.48 87.62 54442.30 88888.00 2016-07-13 10:04:08.000 195 12620.52 87.62 54442.32 88888.00 2016-07-13 10:04:08.125 195 12620.55 87.62 54442.30 88888.00 2016-07-13 10:04:08.250 195 12620.58 87.65 54442.30 88888.00 2016-07-13 10:04:08.375 195 12620.62 87.62 54442.30 88888.00 2016-07-13 10:04:08.500 195 12620.60 87.58 54442.30 88888.00 2016-07-13 10:04:08.625 195 12620.60 87.62 54442.30 88888.00 2016-07-13 10:04:08.750 195 12620.62 87.62 54442.30 88888.00 2016-07-13 10:04:08.875 195 12620.58 87.60 54442.28 88888.00 2016-07-13 10:04:09.000 195 12620.55 87.55 54442.25 88888.00 2016-07-13 10:04:09.125 195 12620.55 87.58 54442.25 88888.00 2016-07-13 10:04:09.250 195 12620.52 87.55 54442.28 88888.00 2016-07-13 10:04:09.375 195 12620.55 87.58 54442.30 88888.00 2016-07-13 10:04:09.500 195 12620.55 87.53 54442.28 88888.00 2016-07-13 10:04:09.625 195 12620.60 87.58 54442.28 88888.00 2016-07-13 10:04:09.750 195 12620.60 87.58 54442.30 88888.00 2016-07-13 10:04:09.875 195 12620.70 87.60 54442.30 88888.00 2016-07-13 10:04:10.000 195 12620.73 87.60 54442.28 88888.00 2016-07-13 10:04:10.125 195 12620.62 87.60 54442.28 88888.00 2016-07-13 10:04:10.250 195 12620.58 87.58 54442.28 88888.00 2016-07-13 10:04:10.375 195 12620.60 87.58 54442.28 88888.00 2016-07-13 10:04:10.500 195 12620.60 87.58 54442.30 88888.00 2016-07-13 10:04:10.625 195 12620.60 87.58 54442.30 88888.00 2016-07-13 10:04:10.750 195 12620.62 87.58 54442.28 88888.00 2016-07-13 10:04:10.875 195 12620.62 87.55 54442.25 88888.00 2016-07-13 10:04:11.000 195 12620.62 87.58 54442.28 88888.00 2016-07-13 10:04:11.125 195 12620.62 87.58 54442.25 88888.00 2016-07-13 10:04:11.250 195 12620.58 87.55 54442.25 88888.00 2016-07-13 10:04:11.375 195 12620.62 87.58 54442.25 88888.00 2016-07-13 10:04:11.500 195 12620.67 87.58 54442.25 88888.00 2016-07-13 10:04:11.625 195 12620.65 87.53 54442.25 88888.00 2016-07-13 10:04:11.750 195 12620.60 87.55 54442.25 88888.00 2016-07-13 10:04:11.875 195 12620.62 87.55 54442.28 88888.00 2016-07-13 10:04:12.000 195 12620.73 87.53 54442.28 88888.00 2016-07-13 10:04:12.125 195 12620.70 87.55 54442.28 88888.00 2016-07-13 10:04:12.250 195 12620.62 87.55 54442.28 88888.00 2016-07-13 10:04:12.375 195 12620.67 87.55 54442.28 88888.00 2016-07-13 10:04:12.500 195 12620.77 87.53 54442.28 88888.00 2016-07-13 10:04:12.625 195 12620.73 87.53 54442.22 88888.00 2016-07-13 10:04:12.750 195 12620.67 87.58 54442.25 88888.00 2016-07-13 10:04:12.875 195 12620.65 87.58 54442.25 88888.00 2016-07-13 10:04:13.000 195 12620.62 87.55 54442.25 88888.00 2016-07-13 10:04:13.125 195 12620.62 87.53 54442.22 88888.00 2016-07-13 10:04:13.250 195 12620.67 87.50 54442.22 88888.00 2016-07-13 10:04:13.375 195 12620.70 87.53 54442.25 88888.00 2016-07-13 10:04:13.500 195 12620.73 87.50 54442.25 88888.00 2016-07-13 10:04:13.625 195 12620.73 87.53 54442.25 88888.00 2016-07-13 10:04:13.750 195 12620.67 87.50 54442.25 88888.00 2016-07-13 10:04:13.875 195 12620.73 87.47 54442.22 88888.00 2016-07-13 10:04:14.000 195 12620.80 87.47 54442.22 88888.00 2016-07-13 10:04:14.125 195 12620.77 87.47 54442.22 88888.00 2016-07-13 10:04:14.250 195 12620.70 87.47 54442.20 88888.00 2016-07-13 10:04:14.375 195 12620.73 87.45 54442.20 88888.00 2016-07-13 10:04:14.500 195 12620.75 87.47 54442.20 88888.00 2016-07-13 10:04:14.625 195 12620.75 87.47 54442.20 88888.00 2016-07-13 10:04:14.750 195 12620.75 87.47 54442.20 88888.00 2016-07-13 10:04:14.875 195 12620.85 87.47 54442.22 88888.00 2016-07-13 10:04:15.000 195 12620.83 87.55 54442.22 88888.00 2016-07-13 10:04:15.125 195 12620.80 87.50 54442.22 88888.00 2016-07-13 10:04:15.250 195 12620.77 87.47 54442.20 88888.00 2016-07-13 10:04:15.375 195 12620.88 87.47 54442.20 88888.00 2016-07-13 10:04:15.500 195 12620.90 87.45 54442.20 88888.00 2016-07-13 10:04:15.625 195 12620.88 87.47 54442.20 88888.00 2016-07-13 10:04:15.750 195 12620.88 87.47 54442.18 88888.00 2016-07-13 10:04:15.875 195 12620.90 87.47 54442.20 88888.00 2016-07-13 10:04:16.000 195 12620.88 87.47 54442.20 88888.00 2016-07-13 10:04:16.125 195 12620.88 87.53 54442.18 88888.00 2016-07-13 10:04:16.250 195 12620.85 87.53 54442.20 88888.00 2016-07-13 10:04:16.375 195 12620.90 87.50 54442.18 88888.00 2016-07-13 10:04:16.500 195 12620.92 87.53 54442.20 88888.00 2016-07-13 10:04:16.625 195 12620.95 87.53 54442.20 88888.00 2016-07-13 10:04:16.750 195 12620.90 87.53 54442.20 88888.00 2016-07-13 10:04:16.875 195 12620.95 87.53 54442.20 88888.00 2016-07-13 10:04:17.000 195 12621.00 87.50 54442.18 88888.00 2016-07-13 10:04:17.125 195 12621.10 87.50 54442.20 88888.00 2016-07-13 10:04:17.250 195 12621.15 87.53 54442.20 88888.00 2016-07-13 10:04:17.375 195 12621.12 87.53 54442.20 88888.00 2016-07-13 10:04:17.500 195 12621.10 87.53 54442.20 88888.00 2016-07-13 10:04:17.625 195 12621.05 87.53 54442.18 88888.00 2016-07-13 10:04:17.750 195 12621.05 87.53 54442.20 88888.00 2016-07-13 10:04:17.875 195 12621.10 87.55 54442.18 88888.00 2016-07-13 10:04:18.000 195 12621.12 87.47 54442.15 88888.00 2016-07-13 10:04:18.125 195 12621.15 87.47 54442.15 88888.00 2016-07-13 10:04:18.250 195 12621.02 87.50 54442.18 88888.00 2016-07-13 10:04:18.375 195 12621.00 87.53 54442.18 88888.00 2016-07-13 10:04:18.500 195 12621.00 87.55 54442.18 88888.00 2016-07-13 10:04:18.625 195 12621.05 87.47 54442.15 88888.00 2016-07-13 10:04:18.750 195 12621.08 87.53 54442.15 88888.00 2016-07-13 10:04:18.875 195 12621.12 87.55 54442.18 88888.00 2016-07-13 10:04:19.000 195 12621.15 87.58 54442.15 88888.00 2016-07-13 10:04:19.125 195 12621.10 87.53 54442.12 88888.00 2016-07-13 10:04:19.250 195 12621.05 87.50 54442.12 88888.00 2016-07-13 10:04:19.375 195 12621.10 87.47 54442.15 88888.00 2016-07-13 10:04:19.500 195 12621.12 87.50 54442.15 88888.00 2016-07-13 10:04:19.625 195 12621.12 87.53 54442.18 88888.00 2016-07-13 10:04:19.750 195 12621.10 87.50 54442.15 88888.00 2016-07-13 10:04:19.875 195 12621.10 87.50 54442.15 88888.00 2016-07-13 10:04:20.000 195 12621.12 87.47 54442.15 88888.00 2016-07-13 10:04:20.125 195 12621.12 87.47 54442.18 88888.00 2016-07-13 10:04:20.250 195 12621.12 87.45 54442.20 88888.00 2016-07-13 10:04:20.375 195 12621.12 87.47 54442.20 88888.00 2016-07-13 10:04:20.500 195 12621.10 87.50 54442.18 88888.00 2016-07-13 10:04:20.625 195 12621.12 87.50 54442.18 88888.00 2016-07-13 10:04:20.750 195 12621.17 87.50 54442.18 88888.00 2016-07-13 10:04:20.875 195 12621.17 87.45 54442.20 88888.00 2016-07-13 10:04:21.000 195 12621.20 87.42 54442.18 88888.00 2016-07-13 10:04:21.125 195 12621.17 87.45 54442.15 88888.00 2016-07-13 10:04:21.250 195 12621.17 87.42 54442.18 88888.00 2016-07-13 10:04:21.375 195 12621.17 87.45 54442.18 88888.00 2016-07-13 10:04:21.500 195 12621.17 87.45 54442.20 88888.00 2016-07-13 10:04:21.625 195 12621.17 87.45 54442.18 88888.00 2016-07-13 10:04:21.750 195 12621.12 87.45 54442.18 88888.00 2016-07-13 10:04:21.875 195 12621.08 87.45 54442.20 88888.00 2016-07-13 10:04:22.000 195 12621.08 87.45 54442.18 88888.00 2016-07-13 10:04:22.125 195 12621.05 87.42 54442.18 88888.00 2016-07-13 10:04:22.250 195 12621.05 87.40 54442.18 88888.00 2016-07-13 10:04:22.375 195 12621.10 87.40 54442.18 88888.00 2016-07-13 10:04:22.500 195 12621.05 87.42 54442.18 88888.00 2016-07-13 10:04:22.625 195 12621.00 87.40 54442.18 88888.00 2016-07-13 10:04:22.750 195 12620.98 87.38 54442.18 88888.00 2016-07-13 10:04:22.875 195 12620.98 87.38 54442.18 88888.00 2016-07-13 10:04:23.000 195 12620.98 87.35 54442.18 88888.00 2016-07-13 10:04:23.125 195 12620.92 87.33 54442.18 88888.00 2016-07-13 10:04:23.250 195 12620.88 87.30 54442.15 88888.00 2016-07-13 10:04:23.375 195 12620.90 87.30 54442.18 88888.00 2016-07-13 10:04:23.500 195 12620.95 87.28 54442.20 88888.00 2016-07-13 10:04:23.625 195 12620.92 87.28 54442.20 88888.00 2016-07-13 10:04:23.750 195 12620.95 87.30 54442.18 88888.00 2016-07-13 10:04:23.875 195 12620.98 87.30 54442.22 88888.00 2016-07-13 10:04:24.000 195 12620.92 87.25 54442.20 88888.00 2016-07-13 10:04:24.125 195 12620.90 87.28 54442.20 88888.00 2016-07-13 10:04:24.250 195 12620.92 87.28 54442.20 88888.00 2016-07-13 10:04:24.375 195 12620.88 87.25 54442.20 88888.00 2016-07-13 10:04:24.500 195 12620.85 87.28 54442.22 88888.00 2016-07-13 10:04:24.625 195 12620.83 87.25 54442.22 88888.00 2016-07-13 10:04:24.750 195 12620.85 87.25 54442.20 88888.00 2016-07-13 10:04:24.875 195 12620.88 87.25 54442.22 88888.00 2016-07-13 10:04:25.000 195 12620.83 87.22 54442.22 88888.00 2016-07-13 10:04:25.125 195 12620.83 87.25 54442.22 88888.00 2016-07-13 10:04:25.250 195 12620.85 87.22 54442.22 88888.00 2016-07-13 10:04:25.375 195 12620.85 87.22 54442.22 88888.00 2016-07-13 10:04:25.500 195 12620.85 87.20 54442.20 88888.00 2016-07-13 10:04:25.625 195 12620.85 87.22 54442.22 88888.00 2016-07-13 10:04:25.750 195 12620.85 87.22 54442.22 88888.00 2016-07-13 10:04:25.875 195 12620.85 87.20 54442.20 88888.00 2016-07-13 10:04:26.000 195 12620.88 87.17 54442.22 88888.00 2016-07-13 10:04:26.125 195 12620.85 87.15 54442.22 88888.00 2016-07-13 10:04:26.250 195 12620.75 87.15 54442.25 88888.00 2016-07-13 10:04:26.375 195 12620.80 87.15 54442.25 88888.00 2016-07-13 10:04:26.500 195 12620.80 87.15 54442.22 88888.00 2016-07-13 10:04:26.625 195 12620.80 87.15 54442.20 88888.00 2016-07-13 10:04:26.750 195 12620.83 87.15 54442.22 88888.00 2016-07-13 10:04:26.875 195 12620.80 87.12 54442.22 88888.00 2016-07-13 10:04:27.000 195 12620.83 87.15 54442.22 88888.00 2016-07-13 10:04:27.125 195 12620.80 87.15 54442.22 88888.00 2016-07-13 10:04:27.250 195 12620.80 87.10 54442.20 88888.00 2016-07-13 10:04:27.375 195 12620.85 87.12 54442.22 88888.00 2016-07-13 10:04:27.500 195 12620.80 87.15 54442.22 88888.00 2016-07-13 10:04:27.625 195 12620.77 87.15 54442.22 88888.00 2016-07-13 10:04:27.750 195 12620.80 87.15 54442.22 88888.00 2016-07-13 10:04:27.875 195 12620.83 87.15 54442.22 88888.00 2016-07-13 10:04:28.000 195 12620.88 87.17 54442.22 88888.00 2016-07-13 10:04:28.125 195 12620.90 87.15 54442.22 88888.00 2016-07-13 10:04:28.250 195 12620.88 87.15 54442.22 88888.00 2016-07-13 10:04:28.375 195 12620.90 87.17 54442.22 88888.00 2016-07-13 10:04:28.500 195 12620.92 87.17 54442.22 88888.00 2016-07-13 10:04:28.625 195 12620.95 87.15 54442.22 88888.00 2016-07-13 10:04:28.750 195 12620.92 87.15 54442.22 88888.00 2016-07-13 10:04:28.875 195 12620.92 87.17 54442.22 88888.00 2016-07-13 10:04:29.000 195 12620.98 87.15 54442.22 88888.00 2016-07-13 10:04:29.125 195 12621.02 87.15 54442.20 88888.00 2016-07-13 10:04:29.250 195 12621.00 87.17 54442.18 88888.00 2016-07-13 10:04:29.375 195 12620.98 87.17 54442.18 88888.00 2016-07-13 10:04:29.500 195 12620.95 87.20 54442.18 88888.00 2016-07-13 10:04:29.625 195 12620.92 87.25 54442.18 88888.00 2016-07-13 10:04:29.750 195 12620.98 87.22 54442.20 88888.00 2016-07-13 10:04:29.875 195 12621.00 87.25 54442.20 88888.00 2016-07-13 10:04:30.000 195 12620.95 87.25 54442.18 88888.00 2016-07-13 10:04:30.125 195 12620.98 87.25 54442.18 88888.00 2016-07-13 10:04:30.250 195 12620.95 87.20 54442.15 88888.00 2016-07-13 10:04:30.375 195 12620.95 87.22 54442.15 88888.00 2016-07-13 10:04:30.500 195 12620.92 87.25 54442.18 88888.00 2016-07-13 10:04:30.625 195 12620.98 87.30 54442.20 88888.00 2016-07-13 10:04:30.750 195 12621.08 87.33 54442.20 88888.00 2016-07-13 10:04:30.875 195 12621.12 87.30 54442.20 88888.00 2016-07-13 10:04:31.000 195 12621.05 87.25 54442.18 88888.00 2016-07-13 10:04:31.125 195 12621.00 87.28 54442.20 88888.00 2016-07-13 10:04:31.250 195 12620.98 87.28 54442.20 88888.00 2016-07-13 10:04:31.375 195 12620.98 87.28 54442.15 88888.00 2016-07-13 10:04:31.500 195 12620.95 87.28 54442.18 88888.00 2016-07-13 10:04:31.625 195 12620.92 87.33 54442.18 88888.00 2016-07-13 10:04:31.750 195 12620.98 87.35 54442.20 88888.00 2016-07-13 10:04:31.875 195 12620.98 87.33 54442.22 88888.00 2016-07-13 10:04:32.000 195 12621.00 87.35 54442.20 88888.00 2016-07-13 10:04:32.125 195 12620.95 87.38 54442.22 88888.00 2016-07-13 10:04:32.250 195 12620.92 87.35 54442.22 88888.00 2016-07-13 10:04:32.375 195 12620.95 87.33 54442.20 88888.00 2016-07-13 10:04:32.500 195 12620.92 87.33 54442.20 88888.00 2016-07-13 10:04:32.625 195 12620.92 87.33 54442.20 88888.00 2016-07-13 10:04:32.750 195 12620.98 87.38 54442.22 88888.00 2016-07-13 10:04:32.875 195 12620.95 87.35 54442.20 88888.00 2016-07-13 10:04:33.000 195 12620.90 87.33 54442.18 88888.00 2016-07-13 10:04:33.125 195 12620.90 87.30 54442.22 88888.00 2016-07-13 10:04:33.250 195 12620.88 87.30 54442.22 88888.00 2016-07-13 10:04:33.375 195 12620.85 87.38 54442.25 88888.00 2016-07-13 10:04:33.500 195 12620.80 87.35 54442.22 88888.00 2016-07-13 10:04:33.625 195 12620.77 87.33 54442.22 88888.00 2016-07-13 10:04:33.750 195 12620.80 87.30 54442.25 88888.00 2016-07-13 10:04:33.875 195 12620.85 87.33 54442.22 88888.00 2016-07-13 10:04:34.000 195 12620.88 87.38 54442.22 88888.00 2016-07-13 10:04:34.125 195 12620.80 87.35 54442.22 88888.00 2016-07-13 10:04:34.250 195 12620.60 87.35 54442.22 88888.00 2016-07-13 10:04:34.375 195 12620.58 87.33 54442.22 88888.00 2016-07-13 10:04:34.500 195 12620.65 87.35 54442.20 88888.00 2016-07-13 10:04:34.625 195 12620.67 87.38 54442.25 88888.00 2016-07-13 10:04:34.750 195 12620.67 87.38 54442.22 88888.00 2016-07-13 10:04:34.875 195 12620.60 87.38 54442.25 88888.00 2016-07-13 10:04:35.000 195 12620.52 87.33 54442.25 88888.00 2016-07-13 10:04:35.125 195 12620.58 87.33 54442.25 88888.00 2016-07-13 10:04:35.250 195 12620.60 87.33 54442.28 88888.00 2016-07-13 10:04:35.375 195 12620.52 87.33 54442.28 88888.00 2016-07-13 10:04:35.500 195 12620.50 87.30 54442.28 88888.00 2016-07-13 10:04:35.625 195 12620.48 87.33 54442.30 88888.00 2016-07-13 10:04:35.750 195 12620.48 87.30 54442.30 88888.00 2016-07-13 10:04:35.875 195 12620.38 87.28 54442.28 88888.00 2016-07-13 10:04:36.000 195 12620.30 87.22 54442.28 88888.00 2016-07-13 10:04:36.125 195 12620.27 87.22 54442.30 88888.00 2016-07-13 10:04:36.250 195 12620.33 87.22 54442.28 88888.00 2016-07-13 10:04:36.375 195 12620.27 87.20 54442.28 88888.00 2016-07-13 10:04:36.500 195 12620.23 87.20 54442.30 88888.00 2016-07-13 10:04:36.625 195 12620.25 87.20 54442.28 88888.00 2016-07-13 10:04:36.750 195 12620.27 87.17 54442.30 88888.00 2016-07-13 10:04:36.875 195 12620.30 87.17 54442.30 88888.00 2016-07-13 10:04:37.000 195 12620.27 87.20 54442.30 88888.00 2016-07-13 10:04:37.125 195 12620.20 87.17 54442.30 88888.00 2016-07-13 10:04:37.250 195 12620.25 87.15 54442.30 88888.00 2016-07-13 10:04:37.375 195 12620.35 87.17 54442.28 88888.00 2016-07-13 10:04:37.500 195 12620.27 87.20 54442.32 88888.00 2016-07-13 10:04:37.625 195 12620.23 87.17 54442.30 88888.00 2016-07-13 10:04:37.750 195 12620.25 87.12 54442.30 88888.00 2016-07-13 10:04:37.875 195 12620.25 87.15 54442.30 88888.00 2016-07-13 10:04:38.000 195 12620.30 87.15 54442.32 88888.00 2016-07-13 10:04:38.125 195 12620.30 87.17 54442.32 88888.00 2016-07-13 10:04:38.250 195 12620.20 87.17 54442.32 88888.00 2016-07-13 10:04:38.375 195 12620.17 87.20 54442.30 88888.00 2016-07-13 10:04:38.500 195 12620.15 87.17 54442.30 88888.00 2016-07-13 10:04:38.625 195 12620.15 87.17 54442.32 88888.00 2016-07-13 10:04:38.750 195 12620.10 87.20 54442.32 88888.00 2016-07-13 10:04:38.875 195 12620.15 87.17 54442.30 88888.00 2016-07-13 10:04:39.000 195 12620.23 87.15 54442.30 88888.00 2016-07-13 10:04:39.125 195 12620.20 87.17 54442.30 88888.00 2016-07-13 10:04:39.250 195 12620.08 87.17 54442.32 88888.00 2016-07-13 10:04:39.375 195 12620.12 87.17 54442.32 88888.00 2016-07-13 10:04:39.500 195 12620.12 87.17 54442.30 88888.00 2016-07-13 10:04:39.625 195 12620.12 87.20 54442.30 88888.00 2016-07-13 10:04:39.750 195 12620.15 87.20 54442.30 88888.00 2016-07-13 10:04:39.875 195 12620.12 87.17 54442.32 88888.00 2016-07-13 10:04:40.000 195 12620.05 87.17 54442.32 88888.00 2016-07-13 10:04:40.125 195 12620.05 87.20 54442.32 88888.00 2016-07-13 10:04:40.250 195 12620.08 87.17 54442.32 88888.00 2016-07-13 10:04:40.375 195 12620.10 87.17 54442.30 88888.00 2016-07-13 10:04:40.500 195 12620.17 87.20 54442.35 88888.00 2016-07-13 10:04:40.625 195 12620.20 87.22 54442.35 88888.00 2016-07-13 10:04:40.750 195 12620.15 87.20 54442.38 88888.00 2016-07-13 10:04:40.875 195 12620.15 87.20 54442.35 88888.00 2016-07-13 10:04:41.000 195 12620.15 87.22 54442.35 88888.00 2016-07-13 10:04:41.125 195 12620.12 87.22 54442.35 88888.00 2016-07-13 10:04:41.250 195 12620.00 87.20 54442.32 88888.00 2016-07-13 10:04:41.375 195 12619.98 87.20 54442.35 88888.00 2016-07-13 10:04:41.500 195 12620.00 87.22 54442.32 88888.00 2016-07-13 10:04:41.625 195 12620.05 87.20 54442.35 88888.00 2016-07-13 10:04:41.750 195 12620.00 87.20 54442.35 88888.00 2016-07-13 10:04:41.875 195 12620.02 87.17 54442.35 88888.00 2016-07-13 10:04:42.000 195 12620.02 87.17 54442.35 88888.00 2016-07-13 10:04:42.125 195 12619.98 87.17 54442.35 88888.00 2016-07-13 10:04:42.250 195 12619.92 87.20 54442.38 88888.00 2016-07-13 10:04:42.375 195 12619.98 87.20 54442.38 88888.00 2016-07-13 10:04:42.500 195 12619.98 87.17 54442.35 88888.00 2016-07-13 10:04:42.625 195 12619.95 87.17 54442.38 88888.00 2016-07-13 10:04:42.750 195 12619.92 87.17 54442.38 88888.00 2016-07-13 10:04:42.875 195 12619.92 87.17 54442.38 88888.00 2016-07-13 10:04:43.000 195 12619.95 87.17 54442.38 88888.00 2016-07-13 10:04:43.125 195 12619.98 87.17 54442.38 88888.00 2016-07-13 10:04:43.250 195 12619.90 87.15 54442.38 88888.00 2016-07-13 10:04:43.375 195 12619.88 87.15 54442.35 88888.00 2016-07-13 10:04:43.500 195 12619.85 87.12 54442.35 88888.00 2016-07-13 10:04:43.625 195 12619.80 87.10 54442.35 88888.00 2016-07-13 10:04:43.750 195 12619.77 87.10 54442.35 88888.00 2016-07-13 10:04:43.875 195 12619.77 87.10 54442.38 88888.00 2016-07-13 10:04:44.000 195 12619.77 87.12 54442.35 88888.00 2016-07-13 10:04:44.125 195 12619.77 87.10 54442.35 88888.00 2016-07-13 10:04:44.250 195 12619.73 87.08 54442.38 88888.00 2016-07-13 10:04:44.375 195 12619.73 87.10 54442.32 88888.00 2016-07-13 10:04:44.500 195 12619.77 87.12 54442.35 88888.00 2016-07-13 10:04:44.625 195 12619.75 87.12 54442.35 88888.00 2016-07-13 10:04:44.750 195 12619.70 87.12 54442.35 88888.00 2016-07-13 10:04:44.875 195 12619.75 87.15 54442.35 88888.00 2016-07-13 10:04:45.000 195 12619.73 87.12 54442.32 88888.00 2016-07-13 10:04:45.125 195 12619.67 87.12 54442.35 88888.00 2016-07-13 10:04:45.250 195 12619.67 87.10 54442.35 88888.00 2016-07-13 10:04:45.375 195 12619.75 87.12 54442.32 88888.00 2016-07-13 10:04:45.500 195 12619.80 87.15 54442.35 88888.00 2016-07-13 10:04:45.625 195 12619.83 87.12 54442.32 88888.00 2016-07-13 10:04:45.750 195 12619.83 87.15 54442.32 88888.00 2016-07-13 10:04:45.875 195 12619.77 87.12 54442.30 88888.00 2016-07-13 10:04:46.000 195 12619.83 87.15 54442.28 88888.00 2016-07-13 10:04:46.125 195 12619.88 87.15 54442.30 88888.00 2016-07-13 10:04:46.250 195 12619.83 87.15 54442.32 88888.00 2016-07-13 10:04:46.375 195 12619.85 87.15 54442.30 88888.00 2016-07-13 10:04:46.500 195 12619.85 87.15 54442.28 88888.00 2016-07-13 10:04:46.625 195 12619.85 87.15 54442.28 88888.00 2016-07-13 10:04:46.750 195 12619.83 87.15 54442.28 88888.00 2016-07-13 10:04:46.875 195 12619.90 87.15 54442.25 88888.00 2016-07-13 10:04:47.000 195 12619.95 87.15 54442.28 88888.00 2016-07-13 10:04:47.125 195 12619.92 87.17 54442.30 88888.00 2016-07-13 10:04:47.250 195 12619.88 87.17 54442.30 88888.00 2016-07-13 10:04:47.375 195 12619.90 87.17 54442.30 88888.00 2016-07-13 10:04:47.500 195 12619.88 87.17 54442.28 88888.00 2016-07-13 10:04:47.625 195 12619.88 87.17 54442.30 88888.00 2016-07-13 10:04:47.750 195 12619.92 87.20 54442.30 88888.00 2016-07-13 10:04:47.875 195 12619.90 87.17 54442.30 88888.00 2016-07-13 10:04:48.000 195 12619.92 87.17 54442.28 88888.00 2016-07-13 10:04:48.125 195 12619.92 87.20 54442.32 88888.00 2016-07-13 10:04:48.250 195 12619.92 87.20 54442.30 88888.00 2016-07-13 10:04:48.375 195 12619.95 87.20 54442.30 88888.00 2016-07-13 10:04:48.500 195 12619.90 87.20 54442.28 88888.00 2016-07-13 10:04:48.625 195 12619.92 87.20 54442.28 88888.00 2016-07-13 10:04:48.750 195 12619.98 87.20 54442.28 88888.00 2016-07-13 10:04:48.875 195 12619.98 87.20 54442.28 88888.00 2016-07-13 10:04:49.000 195 12619.95 87.17 54442.28 88888.00 2016-07-13 10:04:49.125 195 12619.98 87.20 54442.28 88888.00 2016-07-13 10:04:49.250 195 12620.00 87.20 54442.28 88888.00 2016-07-13 10:04:49.375 195 12620.00 87.20 54442.28 88888.00 2016-07-13 10:04:49.500 195 12620.00 87.22 54442.25 88888.00 2016-07-13 10:04:49.625 195 12620.00 87.22 54442.25 88888.00 2016-07-13 10:04:49.750 195 12620.02 87.22 54442.25 88888.00 2016-07-13 10:04:49.875 195 12620.08 87.22 54442.25 88888.00 2016-07-13 10:04:50.000 195 12620.05 87.22 54442.25 88888.00 2016-07-13 10:04:50.125 195 12620.00 87.22 54442.28 88888.00 2016-07-13 10:04:50.250 195 12619.98 87.25 54442.25 88888.00 2016-07-13 10:04:50.375 195 12619.95 87.25 54442.22 88888.00 2016-07-13 10:04:50.500 195 12619.95 87.25 54442.20 88888.00 2016-07-13 10:04:50.625 195 12619.98 87.25 54442.20 88888.00 2016-07-13 10:04:50.750 195 12619.98 87.30 54442.25 88888.00 2016-07-13 10:04:50.875 195 12620.00 87.28 54442.22 88888.00 2016-07-13 10:04:51.000 195 12620.00 87.28 54442.22 88888.00 2016-07-13 10:04:51.125 195 12620.00 87.25 54442.25 88888.00 2016-07-13 10:04:51.250 195 12619.95 87.25 54442.28 88888.00 2016-07-13 10:04:51.375 195 12620.00 87.28 54442.25 88888.00 2016-07-13 10:04:51.500 195 12620.00 87.25 54442.25 88888.00 2016-07-13 10:04:51.625 195 12619.98 87.25 54442.25 88888.00 2016-07-13 10:04:51.750 195 12619.95 87.28 54442.25 88888.00 2016-07-13 10:04:51.875 195 12620.00 87.28 54442.22 88888.00 2016-07-13 10:04:52.000 195 12620.10 87.33 54442.20 88888.00 2016-07-13 10:04:52.125 195 12620.17 87.30 54442.22 88888.00 2016-07-13 10:04:52.250 195 12620.15 87.30 54442.22 88888.00 2016-07-13 10:04:52.375 195 12620.10 87.30 54442.22 88888.00 2016-07-13 10:04:52.500 195 12620.12 87.28 54442.22 88888.00 2016-07-13 10:04:52.625 195 12620.12 87.28 54442.22 88888.00 2016-07-13 10:04:52.750 195 12620.10 87.28 54442.25 88888.00 2016-07-13 10:04:52.875 195 12620.05 87.25 54442.20 88888.00 2016-07-13 10:04:53.000 195 12620.10 87.25 54442.20 88888.00 2016-07-13 10:04:53.125 195 12620.12 87.28 54442.22 88888.00 2016-07-13 10:04:53.250 195 12620.12 87.28 54442.22 88888.00 2016-07-13 10:04:53.375 195 12620.12 87.30 54442.25 88888.00 2016-07-13 10:04:53.500 195 12620.10 87.30 54442.25 88888.00 2016-07-13 10:04:53.625 195 12620.12 87.30 54442.25 88888.00 2016-07-13 10:04:53.750 195 12620.10 87.33 54442.25 88888.00 2016-07-13 10:04:53.875 195 12620.05 87.30 54442.22 88888.00 2016-07-13 10:04:54.000 195 12620.05 87.28 54442.22 88888.00 2016-07-13 10:04:54.125 195 12620.10 87.28 54442.22 88888.00 2016-07-13 10:04:54.250 195 12620.08 87.30 54442.25 88888.00 2016-07-13 10:04:54.375 195 12620.15 87.28 54442.22 88888.00 2016-07-13 10:04:54.500 195 12620.20 87.28 54442.22 88888.00 2016-07-13 10:04:54.625 195 12620.12 87.28 54442.22 88888.00 2016-07-13 10:04:54.750 195 12620.05 87.28 54442.22 88888.00 2016-07-13 10:04:54.875 195 12620.05 87.28 54442.22 88888.00 2016-07-13 10:04:55.000 195 12620.10 87.22 54442.20 88888.00 2016-07-13 10:04:55.125 195 12620.12 87.22 54442.20 88888.00 2016-07-13 10:04:55.250 195 12620.12 87.25 54442.20 88888.00 2016-07-13 10:04:55.375 195 12620.12 87.28 54442.20 88888.00 2016-07-13 10:04:55.500 195 12620.05 87.25 54442.20 88888.00 2016-07-13 10:04:55.625 195 12620.02 87.25 54442.22 88888.00 2016-07-13 10:04:55.750 195 12620.08 87.28 54442.22 88888.00 2016-07-13 10:04:55.875 195 12620.05 87.25 54442.22 88888.00 2016-07-13 10:04:56.000 195 12620.10 87.25 54442.22 88888.00 2016-07-13 10:04:56.125 195 12620.17 87.25 54442.25 88888.00 2016-07-13 10:04:56.250 195 12620.12 87.25 54442.20 88888.00 2016-07-13 10:04:56.375 195 12620.08 87.22 54442.20 88888.00 2016-07-13 10:04:56.500 195 12620.10 87.25 54442.20 88888.00 2016-07-13 10:04:56.625 195 12620.05 87.22 54442.22 88888.00 2016-07-13 10:04:56.750 195 12620.00 87.22 54442.22 88888.00 2016-07-13 10:04:56.875 195 12620.00 87.20 54442.20 88888.00 2016-07-13 10:04:57.000 195 12620.02 87.25 54442.20 88888.00 2016-07-13 10:04:57.125 195 12620.02 87.20 54442.20 88888.00 2016-07-13 10:04:57.250 195 12619.98 87.17 54442.20 88888.00 2016-07-13 10:04:57.375 195 12620.00 87.20 54442.20 88888.00 2016-07-13 10:04:57.500 195 12620.02 87.20 54442.20 88888.00 2016-07-13 10:04:57.625 195 12620.05 87.17 54442.20 88888.00 2016-07-13 10:04:57.750 195 12620.05 87.20 54442.20 88888.00 2016-07-13 10:04:57.875 195 12620.08 87.17 54442.22 88888.00 2016-07-13 10:04:58.000 195 12620.05 87.20 54442.22 88888.00 2016-07-13 10:04:58.125 195 12620.08 87.20 54442.22 88888.00 2016-07-13 10:04:58.250 195 12620.05 87.15 54442.20 88888.00 2016-07-13 10:04:58.375 195 12620.02 87.17 54442.20 88888.00 2016-07-13 10:04:58.500 195 12620.05 87.17 54442.22 88888.00 2016-07-13 10:04:58.625 195 12620.10 87.17 54442.25 88888.00 2016-07-13 10:04:58.750 195 12620.12 87.17 54442.25 88888.00 2016-07-13 10:04:58.875 195 12620.15 87.17 54442.22 88888.00 2016-07-13 10:04:59.000 195 12620.20 87.17 54442.20 88888.00 2016-07-13 10:04:59.125 195 12620.17 87.17 54442.22 88888.00 2016-07-13 10:04:59.250 195 12620.15 87.12 54442.22 88888.00 2016-07-13 10:04:59.375 195 12620.12 87.17 54442.20 88888.00 2016-07-13 10:04:59.500 195 12620.12 87.15 54442.20 88888.00 2016-07-13 10:04:59.625 195 12620.15 87.17 54442.20 88888.00 2016-07-13 10:04:59.750 195 12620.15 87.17 54442.22 88888.00 2016-07-13 10:04:59.875 195 12620.10 87.15 54442.20 88888.00 2016-07-13 10:05:00.000 195 12620.08 87.15 54442.20 88888.00 2016-07-13 10:05:00.125 195 12620.12 87.15 54442.18 88888.00 2016-07-13 10:05:00.250 195 12620.10 87.12 54442.20 88888.00 2016-07-13 10:05:00.375 195 12620.10 87.12 54442.20 88888.00 2016-07-13 10:05:00.500 195 12620.10 87.15 54442.18 88888.00 2016-07-13 10:05:00.625 195 12620.20 87.15 54442.15 88888.00 2016-07-13 10:05:00.750 195 12620.20 87.12 54442.18 88888.00 2016-07-13 10:05:00.875 195 12620.10 87.10 54442.20 88888.00 2016-07-13 10:05:01.000 195 12620.10 87.10 54442.20 88888.00 2016-07-13 10:05:01.125 195 12620.15 87.12 54442.20 88888.00 2016-07-13 10:05:01.250 195 12620.15 87.10 54442.20 88888.00 2016-07-13 10:05:01.375 195 12620.17 87.08 54442.20 88888.00 2016-07-13 10:05:01.500 195 12620.15 87.05 54442.20 88888.00 2016-07-13 10:05:01.625 195 12620.10 87.08 54442.18 88888.00 2016-07-13 10:05:01.750 195 12620.05 87.08 54442.20 88888.00 2016-07-13 10:05:01.875 195 12620.05 87.05 54442.20 88888.00 2016-07-13 10:05:02.000 195 12620.08 87.08 54442.18 88888.00 2016-07-13 10:05:02.125 195 12620.15 87.12 54442.18 88888.00 2016-07-13 10:05:02.250 195 12620.12 87.12 54442.20 88888.00 2016-07-13 10:05:02.375 195 12620.12 87.08 54442.18 88888.00 2016-07-13 10:05:02.500 195 12620.10 87.05 54442.20 88888.00 2016-07-13 10:05:02.625 195 12620.15 87.05 54442.20 88888.00 2016-07-13 10:05:02.750 195 12620.15 87.10 54442.20 88888.00 2016-07-13 10:05:02.875 195 12620.15 87.10 54442.20 88888.00 2016-07-13 10:05:03.000 195 12620.20 87.08 54442.18 88888.00 2016-07-13 10:05:03.125 195 12620.15 87.03 54442.15 88888.00 2016-07-13 10:05:03.250 195 12620.10 87.05 54442.18 88888.00 2016-07-13 10:05:03.375 195 12620.17 87.08 54442.18 88888.00 2016-07-13 10:05:03.500 195 12620.30 87.08 54442.18 88888.00 2016-07-13 10:05:03.625 195 12620.23 87.08 54442.18 88888.00 2016-07-13 10:05:03.750 195 12620.20 87.05 54442.18 88888.00 2016-07-13 10:05:03.875 195 12620.25 87.05 54442.18 88888.00 2016-07-13 10:05:04.000 195 12620.27 87.08 54442.15 88888.00 2016-07-13 10:05:04.125 195 12620.25 87.05 54442.15 88888.00 2016-07-13 10:05:04.250 195 12620.23 87.08 54442.15 88888.00 2016-07-13 10:05:04.375 195 12620.25 87.10 54442.15 88888.00 2016-07-13 10:05:04.500 195 12620.35 87.15 54442.15 88888.00 2016-07-13 10:05:04.625 195 12620.35 87.12 54442.18 88888.00 2016-07-13 10:05:04.750 195 12620.35 87.10 54442.18 88888.00 2016-07-13 10:05:04.875 195 12620.33 87.10 54442.18 88888.00 2016-07-13 10:05:05.000 195 12620.25 87.10 54442.18 88888.00 2016-07-13 10:05:05.125 195 12620.17 87.08 54442.20 88888.00 2016-07-13 10:05:05.250 195 12620.23 87.10 54442.22 88888.00 2016-07-13 10:05:05.375 195 12620.17 87.12 54442.20 88888.00 2016-07-13 10:05:05.500 195 12620.23 87.15 54442.18 88888.00 2016-07-13 10:05:05.625 195 12620.23 87.15 54442.18 88888.00 2016-07-13 10:05:05.750 195 12620.20 87.17 54442.18 88888.00 2016-07-13 10:05:05.875 195 12620.20 87.12 54442.20 88888.00 2016-07-13 10:05:06.000 195 12620.23 87.12 54442.18 88888.00 2016-07-13 10:05:06.125 195 12620.27 87.12 54442.15 88888.00 2016-07-13 10:05:06.250 195 12620.30 87.10 54442.15 88888.00 2016-07-13 10:05:06.375 195 12620.35 87.15 54442.15 88888.00 2016-07-13 10:05:06.500 195 12620.33 87.15 54442.15 88888.00 2016-07-13 10:05:06.625 195 12620.25 87.12 54442.15 88888.00 2016-07-13 10:05:06.750 195 12620.23 87.10 54442.15 88888.00 2016-07-13 10:05:06.875 195 12620.23 87.08 54442.15 88888.00 2016-07-13 10:05:07.000 195 12620.25 87.08 54442.15 88888.00 2016-07-13 10:05:07.125 195 12620.23 87.10 54442.18 88888.00 2016-07-13 10:05:07.250 195 12620.20 87.10 54442.20 88888.00 2016-07-13 10:05:07.375 195 12620.20 87.08 54442.20 88888.00 2016-07-13 10:05:07.500 195 12620.17 87.05 54442.18 88888.00 2016-07-13 10:05:07.625 195 12620.23 87.03 54442.18 88888.00 2016-07-13 10:05:07.750 195 12620.25 87.03 54442.15 88888.00 2016-07-13 10:05:07.875 195 12620.27 87.05 54442.18 88888.00 2016-07-13 10:05:08.000 195 12620.25 87.03 54442.15 88888.00 2016-07-13 10:05:08.125 195 12620.27 87.03 54442.18 88888.00 2016-07-13 10:05:08.250 195 12620.20 87.03 54442.15 88888.00 2016-07-13 10:05:08.375 195 12620.20 87.00 54442.15 88888.00 2016-07-13 10:05:08.500 195 12620.23 86.97 54442.18 88888.00 2016-07-13 10:05:08.625 195 12620.25 86.97 54442.15 88888.00 2016-07-13 10:05:08.750 195 12620.25 86.97 54442.18 88888.00 2016-07-13 10:05:08.875 195 12620.23 87.00 54442.15 88888.00 2016-07-13 10:05:09.000 195 12620.27 87.03 54442.15 88888.00 2016-07-13 10:05:09.125 195 12620.23 87.00 54442.15 88888.00 2016-07-13 10:05:09.250 195 12620.17 86.95 54442.18 88888.00 2016-07-13 10:05:09.375 195 12620.20 86.95 54442.18 88888.00 2016-07-13 10:05:09.500 195 12620.20 86.92 54442.18 88888.00 2016-07-13 10:05:09.625 195 12620.23 86.95 54442.18 88888.00 2016-07-13 10:05:09.750 195 12620.25 86.95 54442.18 88888.00 2016-07-13 10:05:09.875 195 12620.23 86.92 54442.18 88888.00 2016-07-13 10:05:10.000 195 12620.20 86.92 54442.15 88888.00 2016-07-13 10:05:10.125 195 12620.23 86.95 54442.15 88888.00 2016-07-13 10:05:10.250 195 12620.23 86.92 54442.18 88888.00 2016-07-13 10:05:10.375 195 12620.27 86.90 54442.18 88888.00 2016-07-13 10:05:10.500 195 12620.17 86.90 54442.18 88888.00 2016-07-13 10:05:10.625 195 12620.17 86.92 54442.18 88888.00 2016-07-13 10:05:10.750 195 12620.25 86.95 54442.15 88888.00 2016-07-13 10:05:10.875 195 12620.23 86.92 54442.15 88888.00 2016-07-13 10:05:11.000 195 12620.27 86.92 54442.18 88888.00 2016-07-13 10:05:11.125 195 12620.23 86.92 54442.18 88888.00 2016-07-13 10:05:11.250 195 12620.17 86.88 54442.18 88888.00 2016-07-13 10:05:11.375 195 12620.17 86.85 54442.18 88888.00 2016-07-13 10:05:11.500 195 12620.23 86.90 54442.18 88888.00 2016-07-13 10:05:11.625 195 12620.23 86.92 54442.18 88888.00 2016-07-13 10:05:11.750 195 12620.17 86.92 54442.15 88888.00 2016-07-13 10:05:11.875 195 12620.20 86.92 54442.15 88888.00 2016-07-13 10:05:12.000 195 12620.25 86.90 54442.12 88888.00 2016-07-13 10:05:12.125 195 12620.23 86.92 54442.18 88888.00 2016-07-13 10:05:12.250 195 12620.17 86.92 54442.20 88888.00 2016-07-13 10:05:12.375 195 12620.20 86.92 54442.20 88888.00 2016-07-13 10:05:12.500 195 12620.20 86.97 54442.20 88888.00 2016-07-13 10:05:12.625 195 12620.23 86.97 54442.15 88888.00 2016-07-13 10:05:12.750 195 12620.17 86.95 54442.18 88888.00 2016-07-13 10:05:12.875 195 12620.17 86.95 54442.20 88888.00 2016-07-13 10:05:13.000 195 12620.20 86.95 54442.20 88888.00 2016-07-13 10:05:13.125 195 12620.20 86.95 54442.15 88888.00 2016-07-13 10:05:13.250 195 12620.20 86.92 54442.15 88888.00 2016-07-13 10:05:13.375 195 12620.23 86.95 54442.20 88888.00 2016-07-13 10:05:13.500 195 12620.25 86.95 54442.20 88888.00 2016-07-13 10:05:13.625 195 12620.25 86.95 54442.20 88888.00 2016-07-13 10:05:13.750 195 12620.20 86.90 54442.18 88888.00 2016-07-13 10:05:13.875 195 12620.15 86.92 54442.18 88888.00 2016-07-13 10:05:14.000 195 12620.15 86.95 54442.15 88888.00 2016-07-13 10:05:14.125 195 12620.15 86.95 54442.15 88888.00 2016-07-13 10:05:14.250 195 12620.17 86.90 54442.15 88888.00 2016-07-13 10:05:14.375 195 12620.20 86.85 54442.15 88888.00 2016-07-13 10:05:14.500 195 12620.23 86.88 54442.15 88888.00 2016-07-13 10:05:14.625 195 12620.23 86.90 54442.15 88888.00 2016-07-13 10:05:14.750 195 12620.17 86.88 54442.15 88888.00 2016-07-13 10:05:14.875 195 12620.20 86.88 54442.18 88888.00 2016-07-13 10:05:15.000 195 12620.23 86.88 54442.20 88888.00 2016-07-13 10:05:15.125 195 12620.27 86.85 54442.22 88888.00 2016-07-13 10:05:15.250 195 12620.27 86.83 54442.20 88888.00 2016-07-13 10:05:15.375 195 12620.23 86.85 54442.20 88888.00 2016-07-13 10:05:15.500 195 12620.23 86.85 54442.22 88888.00 2016-07-13 10:05:15.625 195 12620.27 86.85 54442.22 88888.00 2016-07-13 10:05:15.750 195 12620.33 86.83 54442.20 88888.00 2016-07-13 10:05:15.875 195 12620.23 86.85 54442.20 88888.00 2016-07-13 10:05:16.000 195 12620.20 86.85 54442.20 88888.00 2016-07-13 10:05:16.125 195 12620.15 86.85 54442.20 88888.00 2016-07-13 10:05:16.250 195 12620.15 86.85 54442.20 88888.00 2016-07-13 10:05:16.375 195 12620.15 86.83 54442.18 88888.00 2016-07-13 10:05:16.500 195 12620.15 86.80 54442.18 88888.00 2016-07-13 10:05:16.625 195 12620.17 86.83 54442.18 88888.00 2016-07-13 10:05:16.750 195 12620.17 86.85 54442.18 88888.00 2016-07-13 10:05:16.875 195 12620.23 86.85 54442.18 88888.00 2016-07-13 10:05:17.000 195 12620.25 86.83 54442.18 88888.00 2016-07-13 10:05:17.125 195 12620.23 86.83 54442.18 88888.00 2016-07-13 10:05:17.250 195 12620.12 86.80 54442.18 88888.00 2016-07-13 10:05:17.375 195 12620.20 86.83 54442.18 88888.00 2016-07-13 10:05:17.500 195 12620.25 86.83 54442.20 88888.00 2016-07-13 10:05:17.625 195 12620.23 86.85 54442.22 88888.00 2016-07-13 10:05:17.750 195 12620.17 86.83 54442.20 88888.00 2016-07-13 10:05:17.875 195 12620.17 86.83 54442.18 88888.00 2016-07-13 10:05:18.000 195 12620.23 86.83 54442.18 88888.00 2016-07-13 10:05:18.125 195 12620.23 86.85 54442.20 88888.00 2016-07-13 10:05:18.250 195 12620.17 86.85 54442.20 88888.00 2016-07-13 10:05:18.375 195 12620.15 86.85 54442.22 88888.00 2016-07-13 10:05:18.500 195 12620.10 86.85 54442.22 88888.00 2016-07-13 10:05:18.625 195 12620.10 86.83 54442.22 88888.00 2016-07-13 10:05:18.750 195 12620.10 86.85 54442.22 88888.00 2016-07-13 10:05:18.875 195 12620.10 86.85 54442.22 88888.00 2016-07-13 10:05:19.000 195 12620.15 86.85 54442.22 88888.00 2016-07-13 10:05:19.125 195 12620.15 86.83 54442.20 88888.00 2016-07-13 10:05:19.250 195 12620.10 86.83 54442.22 88888.00 2016-07-13 10:05:19.375 195 12620.05 86.83 54442.20 88888.00 2016-07-13 10:05:19.500 195 12620.08 86.85 54442.22 88888.00 2016-07-13 10:05:19.625 195 12620.10 86.85 54442.22 88888.00 2016-07-13 10:05:19.750 195 12620.08 86.85 54442.20 88888.00 2016-07-13 10:05:19.875 195 12620.12 86.83 54442.20 88888.00 2016-07-13 10:05:20.000 195 12620.15 86.83 54442.20 88888.00 2016-07-13 10:05:20.125 195 12620.12 86.83 54442.20 88888.00 2016-07-13 10:05:20.250 195 12620.08 86.85 54442.22 88888.00 2016-07-13 10:05:20.375 195 12620.08 86.83 54442.20 88888.00 2016-07-13 10:05:20.500 195 12620.08 86.80 54442.20 88888.00 2016-07-13 10:05:20.625 195 12620.05 86.80 54442.22 88888.00 2016-07-13 10:05:20.750 195 12620.00 86.78 54442.22 88888.00 2016-07-13 10:05:20.875 195 12619.98 86.80 54442.22 88888.00 2016-07-13 10:05:21.000 195 12620.05 86.78 54442.20 88888.00 2016-07-13 10:05:21.125 195 12620.10 86.80 54442.22 88888.00 2016-07-13 10:05:21.250 195 12619.98 86.83 54442.25 88888.00 2016-07-13 10:05:21.375 195 12619.92 86.85 54442.20 88888.00 2016-07-13 10:05:21.500 195 12620.00 86.83 54442.20 88888.00 2016-07-13 10:05:21.625 195 12620.05 86.83 54442.20 88888.00 2016-07-13 10:05:21.750 195 12620.02 86.78 54442.20 88888.00 2016-07-13 10:05:21.875 195 12620.02 86.80 54442.22 88888.00 2016-07-13 10:05:22.000 195 12620.05 86.80 54442.20 88888.00 2016-07-13 10:05:22.125 195 12620.08 86.78 54442.20 88888.00 2016-07-13 10:05:22.250 195 12620.00 86.75 54442.22 88888.00 2016-07-13 10:05:22.375 195 12620.02 86.75 54442.20 88888.00 2016-07-13 10:05:22.500 195 12620.00 86.78 54442.20 88888.00 2016-07-13 10:05:22.625 195 12620.00 86.78 54442.20 88888.00 2016-07-13 10:05:22.750 195 12620.02 86.75 54442.20 88888.00 2016-07-13 10:05:22.875 195 12620.05 86.78 54442.25 88888.00 2016-07-13 10:05:23.000 195 12620.02 86.75 54442.25 88888.00 2016-07-13 10:05:23.125 195 12620.00 86.78 54442.25 88888.00 2016-07-13 10:05:23.250 195 12619.92 86.75 54442.25 88888.00 2016-07-13 10:05:23.375 195 12619.98 86.75 54442.25 88888.00 2016-07-13 10:05:23.500 195 12619.95 86.75 54442.25 88888.00 2016-07-13 10:05:23.625 195 12619.92 86.78 54442.25 88888.00 2016-07-13 10:05:23.750 195 12619.90 86.80 54442.25 88888.00 2016-07-13 10:05:23.875 195 12619.95 86.83 54442.22 88888.00 2016-07-13 10:05:24.000 195 12619.98 86.80 54442.22 88888.00 2016-07-13 10:05:24.125 195 12619.98 86.78 54442.25 88888.00 2016-07-13 10:05:24.250 195 12619.95 86.75 54442.25 88888.00 2016-07-13 10:05:24.375 195 12619.95 86.78 54442.22 88888.00 2016-07-13 10:05:24.500 195 12619.92 86.78 54442.20 88888.00 2016-07-13 10:05:24.625 195 12619.95 86.80 54442.22 88888.00 2016-07-13 10:05:24.750 195 12619.98 86.80 54442.22 88888.00 2016-07-13 10:05:24.875 195 12619.95 86.83 54442.25 88888.00 2016-07-13 10:05:25.000 195 12619.92 86.83 54442.22 88888.00 2016-07-13 10:05:25.125 195 12619.98 86.80 54442.25 88888.00 2016-07-13 10:05:25.250 195 12619.98 86.80 54442.25 88888.00 2016-07-13 10:05:25.375 195 12619.98 86.83 54442.22 88888.00 2016-07-13 10:05:25.500 195 12619.92 86.85 54442.25 88888.00 2016-07-13 10:05:25.625 195 12619.85 86.85 54442.25 88888.00 2016-07-13 10:05:25.750 195 12619.85 86.83 54442.22 88888.00 2016-07-13 10:05:25.875 195 12619.90 86.83 54442.25 88888.00 2016-07-13 10:05:26.000 195 12619.88 86.85 54442.22 88888.00 2016-07-13 10:05:26.125 195 12619.92 86.85 54442.22 88888.00 2016-07-13 10:05:26.250 195 12619.90 86.83 54442.22 88888.00 2016-07-13 10:05:26.375 195 12619.90 86.85 54442.25 88888.00 2016-07-13 10:05:26.500 195 12619.90 86.85 54442.25 88888.00 2016-07-13 10:05:26.625 195 12619.95 86.85 54442.22 88888.00 2016-07-13 10:05:26.750 195 12619.92 86.83 54442.20 88888.00 2016-07-13 10:05:26.875 195 12619.92 86.80 54442.20 88888.00 2016-07-13 10:05:27.000 195 12619.95 86.83 54442.22 88888.00 2016-07-13 10:05:27.125 195 12619.98 86.83 54442.25 88888.00 2016-07-13 10:05:27.250 195 12619.92 86.85 54442.25 88888.00 2016-07-13 10:05:27.375 195 12619.92 86.88 54442.25 88888.00 2016-07-13 10:05:27.500 195 12619.85 86.85 54442.22 88888.00 2016-07-13 10:05:27.625 195 12619.85 86.85 54442.22 88888.00 2016-07-13 10:05:27.750 195 12619.85 86.85 54442.22 88888.00 2016-07-13 10:05:27.875 195 12619.83 86.83 54442.25 88888.00 2016-07-13 10:05:28.000 195 12619.85 86.80 54442.22 88888.00 2016-07-13 10:05:28.125 195 12619.92 86.85 54442.25 88888.00 2016-07-13 10:05:28.250 195 12619.90 86.85 54442.22 88888.00 2016-07-13 10:05:28.375 195 12619.88 86.85 54442.22 88888.00 2016-07-13 10:05:28.500 195 12619.88 86.88 54442.25 88888.00 2016-07-13 10:05:28.625 195 12619.95 86.92 54442.22 88888.00 2016-07-13 10:05:28.750 195 12619.95 86.90 54442.22 88888.00 2016-07-13 10:05:28.875 195 12619.92 86.88 54442.25 88888.00 2016-07-13 10:05:29.000 195 12619.85 86.88 54442.20 88888.00 2016-07-13 10:05:29.125 195 12619.80 86.80 54442.22 88888.00 2016-07-13 10:05:29.250 195 12619.83 86.83 54442.22 88888.00 2016-07-13 10:05:29.375 195 12619.85 86.85 54442.25 88888.00 2016-07-13 10:05:29.500 195 12619.85 86.88 54442.25 88888.00 2016-07-13 10:05:29.625 195 12619.80 86.85 54442.25 88888.00 2016-07-13 10:05:29.750 195 12619.75 86.88 54442.25 88888.00 2016-07-13 10:05:29.875 195 12619.80 86.90 54442.25 88888.00 2016-07-13 10:05:30.000 195 12619.83 86.90 54442.25 88888.00 2016-07-13 10:05:30.125 195 12619.85 86.88 54442.25 88888.00 2016-07-13 10:05:30.250 195 12619.80 86.90 54442.25 88888.00 2016-07-13 10:05:30.375 195 12619.77 86.88 54442.25 88888.00 2016-07-13 10:05:30.500 195 12619.73 86.85 54442.22 88888.00 2016-07-13 10:05:30.625 195 12619.88 86.85 54442.25 88888.00 2016-07-13 10:05:30.750 195 12619.95 86.92 54442.22 88888.00 2016-07-13 10:05:30.875 195 12619.90 86.88 54442.25 88888.00 2016-07-13 10:05:31.000 195 12619.80 86.88 54442.25 88888.00 2016-07-13 10:05:31.125 195 12619.80 86.88 54442.25 88888.00 2016-07-13 10:05:31.250 195 12619.83 86.83 54442.22 88888.00 2016-07-13 10:05:31.375 195 12619.88 86.85 54442.22 88888.00 2016-07-13 10:05:31.500 195 12619.83 86.88 54442.22 88888.00 2016-07-13 10:05:31.625 195 12619.77 86.88 54442.22 88888.00 2016-07-13 10:05:31.750 195 12619.70 86.90 54442.22 88888.00 2016-07-13 10:05:31.875 195 12619.62 86.90 54442.22 88888.00 2016-07-13 10:05:32.000 195 12619.62 86.88 54442.22 88888.00 2016-07-13 10:05:32.125 195 12619.67 86.88 54442.20 88888.00 2016-07-13 10:05:32.250 195 12619.75 86.90 54442.20 88888.00 2016-07-13 10:05:32.375 195 12619.77 86.88 54442.20 88888.00 2016-07-13 10:05:32.500 195 12619.75 86.88 54442.20 88888.00 2016-07-13 10:05:32.625 195 12619.73 86.90 54442.20 88888.00 2016-07-13 10:05:32.750 195 12619.75 86.92 54442.20 88888.00 2016-07-13 10:05:32.875 195 12619.77 86.92 54442.20 88888.00 2016-07-13 10:05:33.000 195 12619.80 86.90 54442.20 88888.00 2016-07-13 10:05:33.125 195 12619.75 86.92 54442.22 88888.00 2016-07-13 10:05:33.250 195 12619.67 86.90 54442.25 88888.00 2016-07-13 10:05:33.375 195 12619.67 86.92 54442.22 88888.00 2016-07-13 10:05:33.500 195 12619.67 86.90 54442.22 88888.00 2016-07-13 10:05:33.625 195 12619.62 86.88 54442.20 88888.00 2016-07-13 10:05:33.750 195 12619.62 86.90 54442.22 88888.00 2016-07-13 10:05:33.875 195 12619.65 86.92 54442.20 88888.00 2016-07-13 10:05:34.000 195 12619.67 86.92 54442.20 88888.00 2016-07-13 10:05:34.125 195 12619.65 86.92 54442.22 88888.00 2016-07-13 10:05:34.250 195 12619.60 86.92 54442.22 88888.00 2016-07-13 10:05:34.375 195 12619.67 86.92 54442.22 88888.00 2016-07-13 10:05:34.500 195 12619.62 86.95 54442.20 88888.00 2016-07-13 10:05:34.625 195 12619.60 86.92 54442.22 88888.00 2016-07-13 10:05:34.750 195 12619.60 86.90 54442.22 88888.00 2016-07-13 10:05:34.875 195 12619.58 86.88 54442.22 88888.00 2016-07-13 10:05:35.000 195 12619.60 86.88 54442.22 88888.00 2016-07-13 10:05:35.125 195 12619.65 86.90 54442.22 88888.00 2016-07-13 10:05:35.250 195 12619.52 86.90 54442.22 88888.00 2016-07-13 10:05:35.375 195 12619.55 86.90 54442.22 88888.00 2016-07-13 10:05:35.500 195 12619.55 86.92 54442.22 88888.00 2016-07-13 10:05:35.625 195 12619.55 86.92 54442.20 88888.00 2016-07-13 10:05:35.750 195 12619.58 86.92 54442.18 88888.00 2016-07-13 10:05:35.875 195 12619.60 86.95 54442.22 88888.00 2016-07-13 10:05:36.000 195 12619.62 86.95 54442.20 88888.00 2016-07-13 10:05:36.125 195 12619.58 86.92 54442.20 88888.00 2016-07-13 10:05:36.250 195 12619.58 86.90 54442.20 88888.00 2016-07-13 10:05:36.375 195 12619.60 86.92 54442.20 88888.00 2016-07-13 10:05:36.500 195 12619.62 86.92 54442.22 88888.00 2016-07-13 10:05:36.625 195 12619.58 86.90 54442.20 88888.00 2016-07-13 10:05:36.750 195 12619.55 86.90 54442.18 88888.00 2016-07-13 10:05:36.875 195 12619.62 86.88 54442.18 88888.00 2016-07-13 10:05:37.000 195 12619.65 86.88 54442.15 88888.00 2016-07-13 10:05:37.125 195 12619.75 86.88 54442.18 88888.00 2016-07-13 10:05:37.250 195 12619.70 86.83 54442.15 88888.00 2016-07-13 10:05:37.375 195 12619.67 86.83 54442.18 88888.00 2016-07-13 10:05:37.500 195 12619.65 86.88 54442.18 88888.00 2016-07-13 10:05:37.625 195 12619.67 86.90 54442.18 88888.00 2016-07-13 10:05:37.750 195 12619.67 86.90 54442.15 88888.00 2016-07-13 10:05:37.875 195 12619.65 86.92 54442.15 88888.00 2016-07-13 10:05:38.000 195 12619.62 86.92 54442.15 88888.00 2016-07-13 10:05:38.125 195 12619.60 86.92 54442.15 88888.00 2016-07-13 10:05:38.250 195 12619.58 86.88 54442.15 88888.00 2016-07-13 10:05:38.375 195 12619.70 86.92 54442.15 88888.00 2016-07-13 10:05:38.500 195 12619.77 86.90 54442.10 88888.00 2016-07-13 10:05:38.625 195 12619.77 86.95 54442.12 88888.00 2016-07-13 10:05:38.750 195 12619.73 86.97 54442.12 88888.00 2016-07-13 10:05:38.875 195 12619.67 86.95 54442.12 88888.00 2016-07-13 10:05:39.000 195 12619.70 86.97 54442.12 88888.00 2016-07-13 10:05:39.125 195 12619.75 87.00 54442.12 88888.00 2016-07-13 10:05:39.250 195 12619.75 86.97 54442.18 88888.00 2016-07-13 10:05:39.375 195 12619.75 87.00 54442.18 88888.00 2016-07-13 10:05:39.500 195 12619.77 87.03 54442.20 88888.00 2016-07-13 10:05:39.625 195 12619.83 87.05 54442.20 88888.00 2016-07-13 10:05:39.750 195 12619.80 87.03 54442.18 88888.00 2016-07-13 10:05:39.875 195 12619.77 87.05 54442.18 88888.00 2016-07-13 10:05:40.000 195 12619.75 87.08 54442.15 88888.00 2016-07-13 10:05:40.125 195 12619.73 87.05 54442.15 88888.00 2016-07-13 10:05:40.250 195 12619.75 87.03 54442.18 88888.00 2016-07-13 10:05:40.375 195 12619.83 87.03 54442.18 88888.00 2016-07-13 10:05:40.500 195 12619.80 87.05 54442.15 88888.00 2016-07-13 10:05:40.625 195 12619.77 87.05 54442.15 88888.00 2016-07-13 10:05:40.750 195 12619.67 87.05 54442.15 88888.00 2016-07-13 10:05:40.875 195 12619.70 87.05 54442.15 88888.00 2016-07-13 10:05:41.000 195 12619.75 87.00 54442.18 88888.00 2016-07-13 10:05:41.125 195 12619.80 87.03 54442.18 88888.00 2016-07-13 10:05:41.250 195 12619.70 87.03 54442.15 88888.00 2016-07-13 10:05:41.375 195 12619.67 87.03 54442.15 88888.00 2016-07-13 10:05:41.500 195 12619.62 87.03 54442.15 88888.00 2016-07-13 10:05:41.625 195 12619.65 87.00 54442.18 88888.00 2016-07-13 10:05:41.750 195 12619.70 87.00 54442.18 88888.00 2016-07-13 10:05:41.875 195 12619.67 86.97 54442.15 88888.00 2016-07-13 10:05:42.000 195 12619.73 87.03 54442.18 88888.00 2016-07-13 10:05:42.125 195 12619.77 87.03 54442.15 88888.00 2016-07-13 10:05:42.250 195 12619.73 87.03 54442.15 88888.00 2016-07-13 10:05:42.375 195 12619.75 87.05 54442.15 88888.00 2016-07-13 10:05:42.500 195 12619.65 87.03 54442.15 88888.00 2016-07-13 10:05:42.625 195 12619.67 86.97 54442.12 88888.00 2016-07-13 10:05:42.750 195 12619.67 87.00 54442.15 88888.00 2016-07-13 10:05:42.875 195 12619.62 87.00 54442.15 88888.00 2016-07-13 10:05:43.000 195 12619.62 87.03 54442.15 88888.00 2016-07-13 10:05:43.125 195 12619.65 87.03 54442.18 88888.00 2016-07-13 10:05:43.250 195 12619.62 87.03 54442.18 88888.00 2016-07-13 10:05:43.375 195 12619.65 87.05 54442.18 88888.00 2016-07-13 10:05:43.500 195 12619.70 87.03 54442.18 88888.00 2016-07-13 10:05:43.625 195 12619.77 87.00 54442.18 88888.00 2016-07-13 10:05:43.750 195 12619.77 87.03 54442.18 88888.00 2016-07-13 10:05:43.875 195 12619.75 87.00 54442.18 88888.00 2016-07-13 10:05:44.000 195 12619.67 87.03 54442.15 88888.00 2016-07-13 10:05:44.125 195 12619.62 87.00 54442.18 88888.00 2016-07-13 10:05:44.250 195 12619.70 87.05 54442.18 88888.00 2016-07-13 10:05:44.375 195 12619.70 87.05 54442.18 88888.00 2016-07-13 10:05:44.500 195 12619.62 87.05 54442.18 88888.00 2016-07-13 10:05:44.625 195 12619.62 87.05 54442.15 88888.00 2016-07-13 10:05:44.750 195 12619.62 87.03 54442.18 88888.00 2016-07-13 10:05:44.875 195 12619.70 87.05 54442.18 88888.00 2016-07-13 10:05:45.000 195 12619.77 87.08 54442.20 88888.00 2016-07-13 10:05:45.125 195 12619.77 87.08 54442.18 88888.00 2016-07-13 10:05:45.250 195 12619.70 87.03 54442.18 88888.00 2016-07-13 10:05:45.375 195 12619.75 87.03 54442.18 88888.00 2016-07-13 10:05:45.500 195 12619.75 87.03 54442.15 88888.00 2016-07-13 10:05:45.625 195 12619.77 87.08 54442.15 88888.00 2016-07-13 10:05:45.750 195 12619.77 87.05 54442.15 88888.00 2016-07-13 10:05:45.875 195 12619.80 87.08 54442.15 88888.00 2016-07-13 10:05:46.000 195 12619.83 87.10 54442.15 88888.00 2016-07-13 10:05:46.125 195 12619.83 87.10 54442.15 88888.00 2016-07-13 10:05:46.250 195 12619.80 87.10 54442.15 88888.00 2016-07-13 10:05:46.375 195 12619.80 87.08 54442.15 88888.00 2016-07-13 10:05:46.500 195 12619.80 87.08 54442.12 88888.00 2016-07-13 10:05:46.625 195 12619.83 87.12 54442.10 88888.00 2016-07-13 10:05:46.750 195 12619.83 87.12 54442.12 88888.00 2016-07-13 10:05:46.875 195 12619.85 87.12 54442.12 88888.00 2016-07-13 10:05:47.000 195 12619.83 87.15 54442.15 88888.00 2016-07-13 10:05:47.125 195 12619.73 87.08 54442.12 88888.00 2016-07-13 10:05:47.250 195 12619.62 87.03 54442.12 88888.00 2016-07-13 10:05:47.375 195 12619.67 87.10 54442.15 88888.00 2016-07-13 10:05:47.500 195 12619.67 87.12 54442.18 88888.00 2016-07-13 10:05:47.625 195 12619.70 87.12 54442.18 88888.00 2016-07-13 10:05:47.750 195 12619.70 87.15 54442.20 88888.00 2016-07-13 10:05:47.875 195 12619.73 87.17 54442.18 88888.00 2016-07-13 10:05:48.000 195 12619.67 87.15 54442.15 88888.00 2016-07-13 10:05:48.125 195 12619.65 87.15 54442.15 88888.00 2016-07-13 10:05:48.250 195 12619.62 87.10 54442.18 88888.00 2016-07-13 10:05:48.375 195 12619.60 87.10 54442.20 88888.00 2016-07-13 10:05:48.500 195 12619.60 87.10 54442.18 88888.00 2016-07-13 10:05:48.625 195 12619.67 87.10 54442.20 88888.00 2016-07-13 10:05:48.750 195 12619.67 87.12 54442.18 88888.00 2016-07-13 10:05:48.875 195 12619.70 87.12 54442.15 88888.00 2016-07-13 10:05:49.000 195 12619.70 87.10 54442.18 88888.00 2016-07-13 10:05:49.125 195 12619.73 87.15 54442.18 88888.00 2016-07-13 10:05:49.250 195 12619.67 87.12 54442.20 88888.00 2016-07-13 10:05:49.375 195 12619.73 87.12 54442.20 88888.00 2016-07-13 10:05:49.500 195 12619.73 87.15 54442.22 88888.00 2016-07-13 10:05:49.625 195 12619.65 87.15 54442.20 88888.00 2016-07-13 10:05:49.750 195 12619.62 87.17 54442.20 88888.00 2016-07-13 10:05:49.875 195 12619.67 87.15 54442.22 88888.00 2016-07-13 10:05:50.000 195 12619.67 87.12 54442.20 88888.00 2016-07-13 10:05:50.125 195 12619.67 87.15 54442.22 88888.00 2016-07-13 10:05:50.250 195 12619.70 87.15 54442.25 88888.00 2016-07-13 10:05:50.375 195 12619.70 87.15 54442.22 88888.00 2016-07-13 10:05:50.500 195 12619.62 87.15 54442.25 88888.00 2016-07-13 10:05:50.625 195 12619.58 87.12 54442.22 88888.00 2016-07-13 10:05:50.750 195 12619.60 87.15 54442.22 88888.00 2016-07-13 10:05:50.875 195 12619.65 87.17 54442.22 88888.00 2016-07-13 10:05:51.000 195 12619.62 87.15 54442.22 88888.00 2016-07-13 10:05:51.125 195 12619.65 87.12 54442.22 88888.00 2016-07-13 10:05:51.250 195 12619.65 87.15 54442.25 88888.00 2016-07-13 10:05:51.375 195 12619.70 87.20 54442.25 88888.00 2016-07-13 10:05:51.500 195 12619.70 87.20 54442.22 88888.00 2016-07-13 10:05:51.625 195 12619.67 87.20 54442.22 88888.00 2016-07-13 10:05:51.750 195 12619.67 87.17 54442.22 88888.00 2016-07-13 10:05:51.875 195 12619.65 87.20 54442.25 88888.00 2016-07-13 10:05:52.000 195 12619.70 87.22 54442.22 88888.00 2016-07-13 10:05:52.125 195 12619.65 87.22 54442.25 88888.00 2016-07-13 10:05:52.250 195 12619.65 87.25 54442.22 88888.00 2016-07-13 10:05:52.375 195 12619.70 87.20 54442.22 88888.00 2016-07-13 10:05:52.500 195 12619.70 87.20 54442.20 88888.00 2016-07-13 10:05:52.625 195 12619.62 87.22 54442.22 88888.00 2016-07-13 10:05:52.750 195 12619.62 87.22 54442.25 88888.00 2016-07-13 10:05:52.875 195 12619.65 87.22 54442.25 88888.00 2016-07-13 10:05:53.000 195 12619.67 87.28 54442.22 88888.00 2016-07-13 10:05:53.125 195 12619.65 87.33 54442.25 88888.00 2016-07-13 10:05:53.250 195 12619.55 87.30 54442.25 88888.00 2016-07-13 10:05:53.375 195 12619.52 87.33 54442.22 88888.00 2016-07-13 10:05:53.500 195 12619.52 87.35 54442.22 88888.00 2016-07-13 10:05:53.625 195 12619.55 87.33 54442.20 88888.00 2016-07-13 10:05:53.750 195 12619.60 87.33 54442.22 88888.00 2016-07-13 10:05:53.875 195 12619.60 87.35 54442.22 88888.00 2016-07-13 10:05:54.000 195 12619.55 87.38 54442.22 88888.00 2016-07-13 10:05:54.125 195 12619.55 87.35 54442.25 88888.00 2016-07-13 10:05:54.250 195 12619.58 87.38 54442.22 88888.00 2016-07-13 10:05:54.375 195 12619.55 87.38 54442.22 88888.00 2016-07-13 10:05:54.500 195 12619.48 87.38 54442.20 88888.00 2016-07-13 10:05:54.625 195 12619.50 87.35 54442.18 88888.00 2016-07-13 10:05:54.750 195 12619.55 87.35 54442.15 88888.00 2016-07-13 10:05:54.875 195 12619.58 87.35 54442.18 88888.00 2016-07-13 10:05:55.000 195 12619.52 87.35 54442.18 88888.00 2016-07-13 10:05:55.125 195 12619.52 87.33 54442.20 88888.00 2016-07-13 10:05:55.250 195 12619.55 87.35 54442.18 88888.00 2016-07-13 10:05:55.375 195 12619.55 87.35 54442.18 88888.00 2016-07-13 10:05:55.500 195 12619.50 87.33 54442.20 88888.00 2016-07-13 10:05:55.625 195 12619.45 87.33 54442.20 88888.00 2016-07-13 10:05:55.750 195 12619.45 87.35 54442.15 88888.00 2016-07-13 10:05:55.875 195 12619.55 87.40 54442.10 88888.00 2016-07-13 10:05:56.000 195 12619.65 87.42 54442.07 88888.00 2016-07-13 10:05:56.125 195 12619.60 87.42 54442.07 88888.00 2016-07-13 10:05:56.250 195 12619.52 87.35 54442.07 88888.00 2016-07-13 10:05:56.375 195 12619.55 87.38 54442.07 88888.00 2016-07-13 10:05:56.500 195 12619.62 87.35 54442.10 88888.00 2016-07-13 10:05:56.625 195 12619.62 87.38 54442.07 88888.00 2016-07-13 10:05:56.750 195 12619.60 87.35 54442.07 88888.00 2016-07-13 10:05:56.875 195 12619.62 87.40 54442.12 88888.00 2016-07-13 10:05:57.000 195 12619.60 87.42 54442.12 88888.00 2016-07-13 10:05:57.125 195 12619.62 87.42 54442.10 88888.00 2016-07-13 10:05:57.250 195 12619.60 87.40 54442.12 88888.00 2016-07-13 10:05:57.375 195 12619.65 87.42 54442.10 88888.00 2016-07-13 10:05:57.500 195 12619.65 87.42 54442.10 88888.00 2016-07-13 10:05:57.625 195 12619.62 87.42 54442.07 88888.00 2016-07-13 10:05:57.750 195 12619.65 87.47 54442.07 88888.00 2016-07-13 10:05:57.875 195 12619.65 87.47 54442.10 88888.00 2016-07-13 10:05:58.000 195 12619.65 87.47 54442.12 88888.00 2016-07-13 10:05:58.125 195 12619.62 87.45 54442.12 88888.00 2016-07-13 10:05:58.250 195 12619.62 87.47 54442.12 88888.00 2016-07-13 10:05:58.375 195 12619.60 87.47 54442.12 88888.00 2016-07-13 10:05:58.500 195 12619.58 87.50 54442.12 88888.00 2016-07-13 10:05:58.625 195 12619.55 87.50 54442.15 88888.00 2016-07-13 10:05:58.750 195 12619.60 87.50 54442.12 88888.00 2016-07-13 10:05:58.875 195 12619.62 87.53 54442.12 88888.00 2016-07-13 10:05:59.000 195 12619.62 87.50 54442.12 88888.00 2016-07-13 10:05:59.125 195 12619.62 87.50 54442.10 88888.00 2016-07-13 10:05:59.250 195 12619.58 87.50 54442.10 88888.00 2016-07-13 10:05:59.375 195 12619.65 87.55 54442.10 88888.00 2016-07-13 10:05:59.500 195 12619.65 87.58 54442.12 88888.00 2016-07-13 10:05:59.625 195 12619.65 87.60 54442.15 88888.00 2016-07-13 10:05:59.750 195 12619.65 87.62 54442.15 88888.00 2016-07-13 10:05:59.875 195 12619.62 87.62 54442.12 88888.00 2016-07-13 10:06:00.000 195 12619.65 87.60 54442.12 88888.00 2016-07-13 10:06:00.125 195 12619.62 87.60 54442.15 88888.00 2016-07-13 10:06:00.250 195 12619.65 87.65 54442.15 88888.00 2016-07-13 10:06:00.375 195 12619.70 87.65 54442.10 88888.00 2016-07-13 10:06:00.500 195 12619.73 87.65 54442.07 88888.00 2016-07-13 10:06:00.625 195 12619.67 87.62 54442.10 88888.00 2016-07-13 10:06:00.750 195 12619.65 87.67 54442.07 88888.00 2016-07-13 10:06:00.875 195 12619.70 87.67 54442.03 88888.00 2016-07-13 10:06:01.000 195 12619.75 87.67 54442.03 88888.00 2016-07-13 10:06:01.125 195 12619.75 87.67 54442.07 88888.00 2016-07-13 10:06:01.250 195 12619.73 87.65 54442.10 88888.00 2016-07-13 10:06:01.375 195 12619.77 87.70 54442.07 88888.00 2016-07-13 10:06:01.500 195 12619.77 87.75 54442.03 88888.00 2016-07-13 10:06:01.625 195 12619.88 87.75 54442.03 88888.00 2016-07-13 10:06:01.750 195 12619.95 87.75 54442.05 88888.00 2016-07-13 10:06:01.875 195 12619.98 87.72 54442.07 88888.00 2016-07-13 10:06:02.000 195 12619.92 87.75 54442.07 88888.00 2016-07-13 10:06:02.125 195 12619.92 87.75 54442.07 88888.00 2016-07-13 10:06:02.250 195 12619.85 87.78 54442.10 88888.00 2016-07-13 10:06:02.375 195 12619.92 87.75 54442.12 88888.00 2016-07-13 10:06:02.500 195 12619.98 87.75 54442.10 88888.00 2016-07-13 10:06:02.625 195 12619.95 87.75 54442.10 88888.00 2016-07-13 10:06:02.750 195 12619.90 87.80 54442.15 88888.00 2016-07-13 10:06:02.875 195 12619.88 87.85 54442.18 88888.00 2016-07-13 10:06:03.000 195 12619.95 87.83 54442.15 88888.00 2016-07-13 10:06:03.125 195 12619.95 87.80 54442.15 88888.00 2016-07-13 10:06:03.250 195 12619.85 87.80 54442.15 88888.00 2016-07-13 10:06:03.375 195 12619.85 87.80 54442.15 88888.00 2016-07-13 10:06:03.500 195 12619.90 87.80 54442.15 88888.00 2016-07-13 10:06:03.625 195 12619.85 87.83 54442.12 88888.00 2016-07-13 10:06:03.750 195 12619.83 87.83 54442.12 88888.00 2016-07-13 10:06:03.875 195 12619.90 87.83 54442.10 88888.00 2016-07-13 10:06:04.000 195 12619.92 87.78 54442.10 88888.00 2016-07-13 10:06:04.125 195 12619.88 87.83 54442.12 88888.00 2016-07-13 10:06:04.250 195 12619.80 87.83 54442.15 88888.00 2016-07-13 10:06:04.375 195 12619.85 87.83 54442.15 88888.00 2016-07-13 10:06:04.500 195 12619.85 87.83 54442.15 88888.00 2016-07-13 10:06:04.625 195 12619.88 87.85 54442.18 88888.00 2016-07-13 10:06:04.750 195 12619.85 87.85 54442.15 88888.00 2016-07-13 10:06:04.875 195 12619.88 87.85 54442.15 88888.00 2016-07-13 10:06:05.000 195 12619.92 87.85 54442.10 88888.00 2016-07-13 10:06:05.125 195 12619.92 87.85 54442.12 88888.00 2016-07-13 10:06:05.250 195 12619.88 87.83 54442.18 88888.00 2016-07-13 10:06:05.375 195 12619.90 87.80 54442.20 88888.00 2016-07-13 10:06:05.500 195 12619.85 87.80 54442.18 88888.00 2016-07-13 10:06:05.625 195 12619.80 87.78 54442.18 88888.00 2016-07-13 10:06:05.750 195 12619.77 87.80 54442.20 88888.00 2016-07-13 10:06:05.875 195 12619.80 87.80 54442.18 88888.00 2016-07-13 10:06:06.000 195 12619.83 87.80 54442.15 88888.00 2016-07-13 10:06:06.125 195 12619.80 87.78 54442.15 88888.00 2016-07-13 10:06:06.250 195 12619.70 87.80 54442.20 88888.00 2016-07-13 10:06:06.375 195 12619.73 87.78 54442.22 88888.00 2016-07-13 10:06:06.500 195 12619.75 87.75 54442.22 88888.00 2016-07-13 10:06:06.625 195 12619.75 87.75 54442.20 88888.00 2016-07-13 10:06:06.750 195 12619.73 87.75 54442.20 88888.00 2016-07-13 10:06:06.875 195 12619.75 87.75 54442.20 88888.00 2016-07-13 10:06:07.000 195 12619.83 87.78 54442.20 88888.00 2016-07-13 10:06:07.125 195 12619.85 87.75 54442.18 88888.00 2016-07-13 10:06:07.250 195 12619.73 87.70 54442.20 88888.00 2016-07-13 10:06:07.375 195 12619.70 87.70 54442.18 88888.00 2016-07-13 10:06:07.500 195 12619.77 87.72 54442.20 88888.00 2016-07-13 10:06:07.625 195 12619.80 87.75 54442.20 88888.00 2016-07-13 10:06:07.750 195 12619.85 87.78 54442.20 88888.00 2016-07-13 10:06:07.875 195 12619.83 87.78 54442.20 88888.00 2016-07-13 10:06:08.000 195 12619.88 87.78 54442.18 88888.00 2016-07-13 10:06:08.125 195 12619.90 87.80 54442.18 88888.00 2016-07-13 10:06:08.250 195 12619.88 87.78 54442.18 88888.00 2016-07-13 10:06:08.375 195 12619.88 87.75 54442.18 88888.00 2016-07-13 10:06:08.500 195 12619.85 87.75 54442.20 88888.00 2016-07-13 10:06:08.625 195 12619.85 87.75 54442.18 88888.00 2016-07-13 10:06:08.750 195 12619.83 87.72 54442.20 88888.00 2016-07-13 10:06:08.875 195 12619.83 87.70 54442.20 88888.00 2016-07-13 10:06:09.000 195 12619.80 87.75 54442.18 88888.00 2016-07-13 10:06:09.125 195 12619.85 87.75 54442.18 88888.00 2016-07-13 10:06:09.250 195 12619.85 87.75 54442.18 88888.00 2016-07-13 10:06:09.375 195 12619.88 87.78 54442.18 88888.00 2016-07-13 10:06:09.500 195 12619.80 87.78 54442.18 88888.00 2016-07-13 10:06:09.625 195 12619.77 87.75 54442.20 88888.00 2016-07-13 10:06:09.750 195 12619.75 87.75 54442.18 88888.00 2016-07-13 10:06:09.875 195 12619.83 87.75 54442.18 88888.00 2016-07-13 10:06:10.000 195 12619.85 87.75 54442.18 88888.00 2016-07-13 10:06:10.125 195 12619.85 87.75 54442.18 88888.00 2016-07-13 10:06:10.250 195 12619.85 87.72 54442.20 88888.00 2016-07-13 10:06:10.375 195 12619.88 87.75 54442.22 88888.00 2016-07-13 10:06:10.500 195 12619.90 87.72 54442.20 88888.00 2016-07-13 10:06:10.625 195 12619.92 87.70 54442.20 88888.00 2016-07-13 10:06:10.750 195 12619.98 87.78 54442.20 88888.00 2016-07-13 10:06:10.875 195 12619.98 87.78 54442.20 88888.00 2016-07-13 10:06:11.000 195 12619.90 87.72 54442.20 88888.00 2016-07-13 10:06:11.125 195 12619.80 87.67 54442.18 88888.00 2016-07-13 10:06:11.250 195 12619.77 87.70 54442.20 88888.00 2016-07-13 10:06:11.375 195 12619.83 87.75 54442.20 88888.00 2016-07-13 10:06:11.500 195 12619.88 87.72 54442.20 88888.00 2016-07-13 10:06:11.625 195 12619.85 87.75 54442.20 88888.00 2016-07-13 10:06:11.750 195 12619.85 87.78 54442.18 88888.00 2016-07-13 10:06:11.875 195 12619.92 87.78 54442.20 88888.00 2016-07-13 10:06:12.000 195 12619.95 87.78 54442.15 88888.00 2016-07-13 10:06:12.125 195 12619.92 87.78 54442.18 88888.00 2016-07-13 10:06:12.250 195 12619.90 87.78 54442.20 88888.00 2016-07-13 10:06:12.375 195 12619.95 87.78 54442.18 88888.00 2016-07-13 10:06:12.500 195 12619.98 87.78 54442.18 88888.00 2016-07-13 10:06:12.625 195 12619.95 87.78 54442.20 88888.00 2016-07-13 10:06:12.750 195 12619.90 87.75 54442.18 88888.00 2016-07-13 10:06:12.875 195 12619.95 87.78 54442.18 88888.00 2016-07-13 10:06:13.000 195 12619.92 87.75 54442.20 88888.00 2016-07-13 10:06:13.125 195 12619.88 87.75 54442.20 88888.00 2016-07-13 10:06:13.250 195 12619.90 87.75 54442.20 88888.00 2016-07-13 10:06:13.375 195 12619.92 87.80 54442.18 88888.00 2016-07-13 10:06:13.500 195 12619.90 87.78 54442.18 88888.00 2016-07-13 10:06:13.625 195 12619.88 87.75 54442.18 88888.00 2016-07-13 10:06:13.750 195 12619.77 87.75 54442.18 88888.00 2016-07-13 10:06:13.875 195 12619.77 87.80 54442.20 88888.00 2016-07-13 10:06:14.000 195 12619.83 87.83 54442.20 88888.00 2016-07-13 10:06:14.125 195 12619.83 87.83 54442.20 88888.00 2016-07-13 10:06:14.250 195 12619.75 87.80 54442.20 88888.00 2016-07-13 10:06:14.375 195 12619.75 87.80 54442.20 88888.00 2016-07-13 10:06:14.500 195 12619.75 87.80 54442.20 88888.00 2016-07-13 10:06:14.625 195 12619.75 87.83 54442.20 88888.00 2016-07-13 10:06:14.750 195 12619.75 87.85 54442.20 88888.00 2016-07-13 10:06:14.875 195 12619.75 87.80 54442.20 88888.00 2016-07-13 10:06:15.000 195 12619.83 87.80 54442.20 88888.00 2016-07-13 10:06:15.125 195 12619.88 87.83 54442.20 88888.00 2016-07-13 10:06:15.250 195 12619.77 87.80 54442.20 88888.00 2016-07-13 10:06:15.375 195 12619.77 87.80 54442.18 88888.00 2016-07-13 10:06:15.500 195 12619.80 87.85 54442.20 88888.00 2016-07-13 10:06:15.625 195 12619.80 87.83 54442.20 88888.00 2016-07-13 10:06:15.750 195 12619.85 87.83 54442.18 88888.00 2016-07-13 10:06:15.875 195 12619.83 87.85 54442.18 88888.00 2016-07-13 10:06:16.000 195 12619.83 87.85 54442.18 88888.00 2016-07-13 10:06:16.125 195 12619.83 87.83 54442.18 88888.00 2016-07-13 10:06:16.250 195 12619.77 87.83 54442.15 88888.00 2016-07-13 10:06:16.375 195 12619.80 87.85 54442.20 88888.00 2016-07-13 10:06:16.500 195 12619.85 87.83 54442.22 88888.00 2016-07-13 10:06:16.625 195 12619.83 87.83 54442.22 88888.00 2016-07-13 10:06:16.750 195 12619.77 87.83 54442.20 88888.00 2016-07-13 10:06:16.875 195 12619.73 87.85 54442.18 88888.00 2016-07-13 10:06:17.000 195 12619.77 87.88 54442.20 88888.00 2016-07-13 10:06:17.125 195 12619.85 87.85 54442.22 88888.00 2016-07-13 10:06:17.250 195 12619.85 87.83 54442.25 88888.00 2016-07-13 10:06:17.375 195 12619.90 87.88 54442.28 88888.00 2016-07-13 10:06:17.500 195 12619.90 87.90 54442.28 88888.00 2016-07-13 10:06:17.625 195 12619.90 87.90 54442.25 88888.00 2016-07-13 10:06:17.750 195 12619.88 87.90 54442.22 88888.00 2016-07-13 10:06:17.875 195 12619.88 87.92 54442.22 88888.00 2016-07-13 10:06:18.000 195 12619.85 87.90 54442.22 88888.00 2016-07-13 10:06:18.125 195 12619.88 87.92 54442.22 88888.00 2016-07-13 10:06:18.250 195 12619.90 87.90 54442.28 88888.00 2016-07-13 10:06:18.375 195 12619.90 87.92 54442.22 88888.00 2016-07-13 10:06:18.500 195 12619.83 87.90 54442.22 88888.00 2016-07-13 10:06:18.625 195 12619.77 87.92 54442.25 88888.00 2016-07-13 10:06:18.750 195 12619.75 87.92 54442.25 88888.00 2016-07-13 10:06:18.875 195 12619.77 87.95 54442.25 88888.00 2016-07-13 10:06:19.000 195 12619.83 87.97 54442.25 88888.00 2016-07-13 10:06:19.125 195 12619.88 87.97 54442.22 88888.00 2016-07-13 10:06:19.250 195 12619.80 87.97 54442.22 88888.00 2016-07-13 10:06:19.375 195 12619.85 87.95 54442.20 88888.00 2016-07-13 10:06:19.500 195 12619.85 87.95 54442.20 88888.00 2016-07-13 10:06:19.625 195 12619.77 88.00 54442.20 88888.00 2016-07-13 10:06:19.750 195 12619.75 88.00 54442.20 88888.00 2016-07-13 10:06:19.875 195 12619.75 87.97 54442.20 88888.00 2016-07-13 10:06:20.000 195 12619.75 87.97 54442.22 88888.00 2016-07-13 10:06:20.125 195 12619.77 88.00 54442.25 88888.00 2016-07-13 10:06:20.250 195 12619.70 88.00 54442.28 88888.00 2016-07-13 10:06:20.375 195 12619.70 88.00 54442.28 88888.00 2016-07-13 10:06:20.500 195 12619.67 88.00 54442.25 88888.00 2016-07-13 10:06:20.625 195 12619.73 87.95 54442.25 88888.00 2016-07-13 10:06:20.750 195 12619.70 87.95 54442.28 88888.00 2016-07-13 10:06:20.875 195 12619.62 87.95 54442.30 88888.00 2016-07-13 10:06:21.000 195 12619.58 87.97 54442.28 88888.00 2016-07-13 10:06:21.125 195 12619.60 87.97 54442.25 88888.00 2016-07-13 10:06:21.250 195 12619.55 87.97 54442.28 88888.00 2016-07-13 10:06:21.375 195 12619.60 87.95 54442.30 88888.00 2016-07-13 10:06:21.500 195 12619.60 87.92 54442.30 88888.00 2016-07-13 10:06:21.625 195 12619.58 87.92 54442.30 88888.00 2016-07-13 10:06:21.750 195 12619.55 87.95 54442.30 88888.00 2016-07-13 10:06:21.875 195 12619.52 87.95 54442.32 88888.00 2016-07-13 10:06:22.000 195 12619.50 87.95 54442.30 88888.00 2016-07-13 10:06:22.125 195 12619.52 87.95 54442.30 88888.00 2016-07-13 10:06:22.250 195 12619.52 87.97 54442.30 88888.00 2016-07-13 10:06:22.375 195 12619.50 87.95 54442.30 88888.00 2016-07-13 10:06:22.500 195 12619.50 87.95 54442.30 88888.00 2016-07-13 10:06:22.625 195 12619.48 87.92 54442.30 88888.00 2016-07-13 10:06:22.750 195 12619.45 87.92 54442.30 88888.00 2016-07-13 10:06:22.875 195 12619.42 87.92 54442.30 88888.00 2016-07-13 10:06:23.000 195 12619.38 87.92 54442.32 88888.00 2016-07-13 10:06:23.125 195 12619.40 87.95 54442.32 88888.00 2016-07-13 10:06:23.250 195 12619.48 87.97 54442.32 88888.00 2016-07-13 10:06:23.375 195 12619.45 87.95 54442.32 88888.00 2016-07-13 10:06:23.500 195 12619.42 87.95 54442.30 88888.00 2016-07-13 10:06:23.625 195 12619.42 87.95 54442.30 88888.00 2016-07-13 10:06:23.750 195 12619.42 87.97 54442.32 88888.00 2016-07-13 10:06:23.875 195 12619.42 87.97 54442.32 88888.00 2016-07-13 10:06:24.000 195 12619.42 87.92 54442.30 88888.00 2016-07-13 10:06:24.125 195 12619.38 87.90 54442.30 88888.00 2016-07-13 10:06:24.250 195 12619.35 87.90 54442.32 88888.00 2016-07-13 10:06:24.375 195 12619.40 87.92 54442.35 88888.00 2016-07-13 10:06:24.500 195 12619.40 87.92 54442.35 88888.00 2016-07-13 10:06:24.625 195 12619.42 87.92 54442.35 88888.00 2016-07-13 10:06:24.750 195 12619.40 87.95 54442.38 88888.00 2016-07-13 10:06:24.875 195 12619.35 87.92 54442.35 88888.00 2016-07-13 10:06:25.000 195 12619.38 87.92 54442.38 88888.00 2016-07-13 10:06:25.125 195 12619.42 87.95 54442.35 88888.00 2016-07-13 10:06:25.250 195 12619.40 87.97 54442.38 88888.00 2016-07-13 10:06:25.375 195 12619.42 87.97 54442.38 88888.00 2016-07-13 10:06:25.500 195 12619.38 87.97 54442.38 88888.00 2016-07-13 10:06:25.625 195 12619.33 87.97 54442.40 88888.00 2016-07-13 10:06:25.750 195 12619.27 87.92 54442.38 88888.00 2016-07-13 10:06:25.875 195 12619.30 87.95 54442.38 88888.00 2016-07-13 10:06:26.000 195 12619.30 87.95 54442.35 88888.00 2016-07-13 10:06:26.125 195 12619.30 87.97 54442.38 88888.00 2016-07-13 10:06:26.250 195 12619.35 87.97 54442.35 88888.00 2016-07-13 10:06:26.375 195 12619.38 87.97 54442.35 88888.00 2016-07-13 10:06:26.500 195 12619.33 87.97 54442.35 88888.00 2016-07-13 10:06:26.625 195 12619.30 87.97 54442.35 88888.00 2016-07-13 10:06:26.750 195 12619.38 87.97 54442.38 88888.00 2016-07-13 10:06:26.875 195 12619.42 88.00 54442.35 88888.00 2016-07-13 10:06:27.000 195 12619.38 88.03 54442.35 88888.00 2016-07-13 10:06:27.125 195 12619.40 88.00 54442.32 88888.00 2016-07-13 10:06:27.250 195 12619.45 87.95 54442.32 88888.00 2016-07-13 10:06:27.375 195 12619.48 88.00 54442.32 88888.00 2016-07-13 10:06:27.500 195 12619.50 88.00 54442.32 88888.00 2016-07-13 10:06:27.625 195 12619.45 88.00 54442.32 88888.00 2016-07-13 10:06:27.750 195 12619.42 88.00 54442.32 88888.00 2016-07-13 10:06:27.875 195 12619.45 88.00 54442.35 88888.00 2016-07-13 10:06:28.000 195 12619.42 88.00 54442.32 88888.00 2016-07-13 10:06:28.125 195 12619.30 88.08 54442.32 88888.00 2016-07-13 10:06:28.250 195 12619.30 88.05 54442.32 88888.00 2016-07-13 10:06:28.375 195 12619.38 88.05 54442.32 88888.00 2016-07-13 10:06:28.500 195 12619.42 88.05 54442.32 88888.00 2016-07-13 10:06:28.625 195 12619.42 88.03 54442.35 88888.00 2016-07-13 10:06:28.750 195 12619.48 88.03 54442.32 88888.00 2016-07-13 10:06:28.875 195 12619.48 88.03 54442.35 88888.00 2016-07-13 10:06:29.000 195 12619.48 88.03 54442.32 88888.00 2016-07-13 10:06:29.125 195 12619.45 88.03 54442.35 88888.00 2016-07-13 10:06:29.250 195 12619.40 88.03 54442.32 88888.00 2016-07-13 10:06:29.375 195 12619.42 88.05 54442.32 88888.00 2016-07-13 10:06:29.500 195 12619.48 88.10 54442.32 88888.00 2016-07-13 10:06:29.625 195 12619.55 88.12 54442.32 88888.00 2016-07-13 10:06:29.750 195 12619.55 88.10 54442.32 88888.00 2016-07-13 10:06:29.875 195 12619.48 88.10 54442.32 88888.00 2016-07-13 10:06:30.000 195 12619.45 88.08 54442.30 88888.00 2016-07-13 10:06:30.125 195 12619.50 88.10 54442.28 88888.00 2016-07-13 10:06:30.250 195 12619.50 88.10 54442.28 88888.00 2016-07-13 10:06:30.375 195 12619.52 88.12 54442.28 88888.00 2016-07-13 10:06:30.500 195 12619.52 88.12 54442.28 88888.00 2016-07-13 10:06:30.625 195 12619.50 88.10 54442.28 88888.00 2016-07-13 10:06:30.750 195 12619.45 88.10 54442.30 88888.00 2016-07-13 10:06:30.875 195 12619.45 88.10 54442.30 88888.00 2016-07-13 10:06:31.000 195 12619.45 88.10 54442.28 88888.00 2016-07-13 10:06:31.125 195 12619.45 88.10 54442.30 88888.00 2016-07-13 10:06:31.250 195 12619.45 88.12 54442.32 88888.00 2016-07-13 10:06:31.375 195 12619.50 88.12 54442.32 88888.00 2016-07-13 10:06:31.500 195 12619.42 88.12 54442.32 88888.00 2016-07-13 10:06:31.625 195 12619.52 88.15 54442.30 88888.00 2016-07-13 10:06:31.750 195 12619.55 88.12 54442.32 88888.00 2016-07-13 10:06:31.875 195 12619.48 88.12 54442.32 88888.00 2016-07-13 10:06:32.000 195 12619.45 88.12 54442.30 88888.00 2016-07-13 10:06:32.125 195 12619.45 88.15 54442.32 88888.00 2016-07-13 10:06:32.250 195 12619.50 88.17 54442.32 88888.00 2016-07-13 10:06:32.375 195 12619.50 88.17 54442.32 88888.00 2016-07-13 10:06:32.500 195 12619.42 88.15 54442.32 88888.00 2016-07-13 10:06:32.625 195 12619.45 88.15 54442.35 88888.00 2016-07-13 10:06:32.750 195 12619.45 88.15 54442.35 88888.00 2016-07-13 10:06:32.875 195 12619.42 88.10 54442.35 88888.00 2016-07-13 10:06:33.000 195 12619.45 88.10 54442.35 88888.00 2016-07-13 10:06:33.125 195 12619.42 88.12 54442.38 88888.00 2016-07-13 10:06:33.250 195 12619.40 88.10 54442.35 88888.00 2016-07-13 10:06:33.375 195 12619.45 88.12 54442.38 88888.00 2016-07-13 10:06:33.500 195 12619.48 88.10 54442.38 88888.00 2016-07-13 10:06:33.625 195 12619.48 88.12 54442.35 88888.00 2016-07-13 10:06:33.750 195 12619.42 88.12 54442.35 88888.00 2016-07-13 10:06:33.875 195 12619.42 88.10 54442.38 88888.00 2016-07-13 10:06:34.000 195 12619.45 88.10 54442.35 88888.00 2016-07-13 10:06:34.125 195 12619.45 88.08 54442.35 88888.00 2016-07-13 10:06:34.250 195 12619.40 88.10 54442.35 88888.00 2016-07-13 10:06:34.375 195 12619.40 88.12 54442.35 88888.00 2016-07-13 10:06:34.500 195 12619.38 88.12 54442.32 88888.00 2016-07-13 10:06:34.625 195 12619.45 88.10 54442.32 88888.00 2016-07-13 10:06:34.750 195 12619.40 88.10 54442.32 88888.00 2016-07-13 10:06:34.875 195 12619.38 88.10 54442.35 88888.00 2016-07-13 10:06:35.000 195 12619.42 88.10 54442.32 88888.00 2016-07-13 10:06:35.125 195 12619.45 88.08 54442.30 88888.00 2016-07-13 10:06:35.250 195 12619.45 88.05 54442.32 88888.00 2016-07-13 10:06:35.375 195 12619.52 88.08 54442.32 88888.00 2016-07-13 10:06:35.500 195 12619.60 88.05 54442.32 88888.00 2016-07-13 10:06:35.625 195 12619.62 88.05 54442.32 88888.00 2016-07-13 10:06:35.750 195 12619.55 88.05 54442.32 88888.00 2016-07-13 10:06:35.875 195 12619.48 88.08 54442.28 88888.00 2016-07-13 10:06:36.000 195 12619.52 88.08 54442.25 88888.00 2016-07-13 10:06:36.125 195 12619.55 88.05 54442.25 88888.00 2016-07-13 10:06:36.250 195 12619.50 88.05 54442.25 88888.00 2016-07-13 10:06:36.375 195 12619.50 88.08 54442.28 88888.00 2016-07-13 10:06:36.500 195 12619.48 88.08 54442.30 88888.00 2016-07-13 10:06:36.625 195 12619.45 88.10 54442.30 88888.00 2016-07-13 10:06:36.750 195 12619.50 88.10 54442.30 88888.00 2016-07-13 10:06:36.875 195 12619.58 88.10 54442.32 88888.00 2016-07-13 10:06:37.000 195 12619.55 88.12 54442.32 88888.00 2016-07-13 10:06:37.125 195 12619.45 88.12 54442.32 88888.00 2016-07-13 10:06:37.250 195 12619.38 88.10 54442.32 88888.00 2016-07-13 10:06:37.375 195 12619.40 88.10 54442.32 88888.00 2016-07-13 10:06:37.500 195 12619.48 88.12 54442.32 88888.00 2016-07-13 10:06:37.625 195 12619.52 88.10 54442.35 88888.00 2016-07-13 10:06:37.750 195 12619.50 88.15 54442.35 88888.00 2016-07-13 10:06:37.875 195 12619.45 88.17 54442.32 88888.00 2016-07-13 10:06:38.000 195 12619.42 88.10 54442.30 88888.00 2016-07-13 10:06:38.125 195 12619.45 88.12 54442.32 88888.00 2016-07-13 10:06:38.250 195 12619.42 88.15 54442.32 88888.00 2016-07-13 10:06:38.375 195 12619.50 88.17 54442.35 88888.00 2016-07-13 10:06:38.500 195 12619.58 88.20 54442.35 88888.00 2016-07-13 10:06:38.625 195 12619.52 88.20 54442.32 88888.00 2016-07-13 10:06:38.750 195 12619.45 88.20 54442.32 88888.00 2016-07-13 10:06:38.875 195 12619.45 88.17 54442.32 88888.00 2016-07-13 10:06:39.000 195 12619.48 88.15 54442.30 88888.00 2016-07-13 10:06:39.125 195 12619.48 88.17 54442.32 88888.00 2016-07-13 10:06:39.250 195 12619.42 88.17 54442.35 88888.00 2016-07-13 10:06:39.375 195 12619.45 88.17 54442.35 88888.00 2016-07-13 10:06:39.500 195 12619.48 88.17 54442.30 88888.00 2016-07-13 10:06:39.625 195 12619.48 88.20 54442.30 88888.00 2016-07-13 10:06:39.750 195 12619.45 88.22 54442.30 88888.00 2016-07-13 10:06:39.875 195 12619.48 88.20 54442.32 88888.00 2016-07-13 10:06:40.000 195 12619.50 88.22 54442.32 88888.00 2016-07-13 10:06:40.125 195 12619.48 88.22 54442.32 88888.00 2016-07-13 10:06:40.250 195 12619.50 88.22 54442.30 88888.00 2016-07-13 10:06:40.375 195 12619.52 88.25 54442.32 88888.00 2016-07-13 10:06:40.500 195 12619.50 88.28 54442.30 88888.00 2016-07-13 10:06:40.625 195 12619.52 88.25 54442.32 88888.00 2016-07-13 10:06:40.750 195 12619.67 88.28 54442.30 88888.00 2016-07-13 10:06:40.875 195 12619.67 88.28 54442.32 88888.00 2016-07-13 10:06:41.000 195 12619.62 88.28 54442.30 88888.00 2016-07-13 10:06:41.125 195 12619.60 88.30 54442.30 88888.00 2016-07-13 10:06:41.250 195 12619.58 88.30 54442.25 88888.00 2016-07-13 10:06:41.375 195 12619.67 88.33 54442.28 88888.00 2016-07-13 10:06:41.500 195 12619.67 88.28 54442.28 88888.00 2016-07-13 10:06:41.625 195 12619.60 88.30 54442.28 88888.00 2016-07-13 10:06:41.750 195 12619.60 88.33 54442.25 88888.00 2016-07-13 10:06:41.875 195 12619.62 88.30 54442.25 88888.00 2016-07-13 10:06:42.000 195 12619.62 88.33 54442.28 88888.00 2016-07-13 10:06:42.125 195 12619.55 88.30 54442.28 88888.00 2016-07-13 10:06:42.250 195 12619.55 88.33 54442.28 88888.00 2016-07-13 10:06:42.375 195 12619.62 88.30 54442.25 88888.00 2016-07-13 10:06:42.500 195 12619.62 88.25 54442.25 88888.00 2016-07-13 10:06:42.625 195 12619.55 88.22 54442.28 88888.00 2016-07-13 10:06:42.750 195 12619.50 88.22 54442.28 88888.00 2016-07-13 10:06:42.875 195 12619.50 88.25 54442.25 88888.00 2016-07-13 10:06:43.000 195 12619.60 88.30 54442.25 88888.00 2016-07-13 10:06:43.125 195 12619.70 88.28 54442.28 88888.00 2016-07-13 10:06:43.250 195 12619.65 88.22 54442.28 88888.00 2016-07-13 10:06:43.375 195 12619.62 88.25 54442.28 88888.00 2016-07-13 10:06:43.500 195 12619.65 88.30 54442.28 88888.00 2016-07-13 10:06:43.625 195 12619.70 88.35 54442.28 88888.00 2016-07-13 10:06:43.750 195 12619.73 88.38 54442.25 88888.00 2016-07-13 10:06:43.875 195 12619.75 88.38 54442.25 88888.00 2016-07-13 10:06:44.000 195 12619.73 88.35 54442.28 88888.00 2016-07-13 10:06:44.125 195 12619.73 88.35 54442.28 88888.00 2016-07-13 10:06:44.250 195 12619.70 88.35 54442.28 88888.00 2016-07-13 10:06:44.375 195 12619.75 88.38 54442.25 88888.00 2016-07-13 10:06:44.500 195 12619.73 88.42 54442.28 88888.00 2016-07-13 10:06:44.625 195 12619.75 88.40 54442.25 88888.00 2016-07-13 10:06:44.750 195 12619.77 88.40 54442.28 88888.00 2016-07-13 10:06:44.875 195 12619.83 88.42 54442.25 88888.00 2016-07-13 10:06:45.000 195 12619.80 88.42 54442.25 88888.00 2016-07-13 10:06:45.125 195 12619.77 88.45 54442.28 88888.00 2016-07-13 10:06:45.250 195 12619.73 88.45 54442.30 88888.00 2016-07-13 10:06:45.375 195 12619.73 88.47 54442.30 88888.00 2016-07-13 10:06:45.500 195 12619.73 88.45 54442.28 88888.00 2016-07-13 10:06:45.625 195 12619.83 88.42 54442.25 88888.00 2016-07-13 10:06:45.750 195 12619.88 88.45 54442.25 88888.00 2016-07-13 10:06:45.875 195 12619.85 88.47 54442.28 88888.00 2016-07-13 10:06:46.000 195 12619.80 88.47 54442.28 88888.00 2016-07-13 10:06:46.125 195 12619.80 88.50 54442.25 88888.00 2016-07-13 10:06:46.250 195 12619.80 88.50 54442.20 88888.00 2016-07-13 10:06:46.375 195 12619.85 88.50 54442.18 88888.00 2016-07-13 10:06:46.500 195 12619.88 88.50 54442.22 88888.00 2016-07-13 10:06:46.625 195 12619.88 88.53 54442.25 88888.00 2016-07-13 10:06:46.750 195 12619.90 88.50 54442.22 88888.00 2016-07-13 10:06:46.875 195 12619.88 88.53 54442.22 88888.00 2016-07-13 10:06:47.000 195 12619.90 88.53 54442.20 88888.00 2016-07-13 10:06:47.125 195 12619.85 88.50 54442.20 88888.00 2016-07-13 10:06:47.250 195 12619.80 88.47 54442.20 88888.00 2016-07-13 10:06:47.375 195 12619.88 88.50 54442.22 88888.00 2016-07-13 10:06:47.500 195 12619.95 88.53 54442.22 88888.00 2016-07-13 10:06:47.625 195 12619.98 88.53 54442.18 88888.00 2016-07-13 10:06:47.750 195 12619.95 88.53 54442.18 88888.00 2016-07-13 10:06:47.875 195 12619.92 88.53 54442.22 88888.00 2016-07-13 10:06:48.000 195 12619.95 88.53 54442.28 88888.00 2016-07-13 10:06:48.125 195 12619.92 88.53 54442.28 88888.00 2016-07-13 10:06:48.250 195 12619.90 88.53 54442.30 88888.00 2016-07-13 10:06:48.375 195 12619.90 88.55 54442.30 88888.00 2016-07-13 10:06:48.500 195 12619.90 88.60 54442.28 88888.00 2016-07-13 10:06:48.625 195 12619.90 88.55 54442.28 88888.00 2016-07-13 10:06:48.750 195 12619.90 88.55 54442.30 88888.00 2016-07-13 10:06:48.875 195 12619.88 88.55 54442.28 88888.00 2016-07-13 10:06:49.000 195 12619.85 88.55 54442.28 88888.00 2016-07-13 10:06:49.125 195 12619.83 88.58 54442.28 88888.00 2016-07-13 10:06:49.250 195 12619.83 88.53 54442.25 88888.00 2016-07-13 10:06:49.375 195 12619.85 88.55 54442.28 88888.00 2016-07-13 10:06:49.500 195 12619.83 88.55 54442.28 88888.00 2016-07-13 10:06:49.625 195 12619.85 88.58 54442.28 88888.00 2016-07-13 10:06:49.750 195 12619.92 88.58 54442.30 88888.00 2016-07-13 10:06:49.875 195 12619.92 88.60 54442.30 88888.00 2016-07-13 10:06:50.000 195 12619.92 88.60 54442.30 88888.00 2016-07-13 10:06:50.125 195 12619.90 88.62 54442.32 88888.00 2016-07-13 10:06:50.250 195 12619.90 88.62 54442.32 88888.00 2016-07-13 10:06:50.375 195 12619.90 88.65 54442.32 88888.00 2016-07-13 10:06:50.500 195 12619.88 88.67 54442.32 88888.00 2016-07-13 10:06:50.625 195 12619.88 88.65 54442.32 88888.00 2016-07-13 10:06:50.750 195 12619.92 88.62 54442.32 88888.00 2016-07-13 10:06:50.875 195 12619.92 88.62 54442.30 88888.00 2016-07-13 10:06:51.000 195 12619.95 88.65 54442.30 88888.00 2016-07-13 10:06:51.125 195 12619.95 88.65 54442.32 88888.00 2016-07-13 10:06:51.250 195 12619.85 88.62 54442.28 88888.00 2016-07-13 10:06:51.375 195 12619.90 88.65 54442.30 88888.00 2016-07-13 10:06:51.500 195 12619.98 88.70 54442.32 88888.00 2016-07-13 10:06:51.625 195 12619.98 88.72 54442.30 88888.00 2016-07-13 10:06:51.750 195 12619.95 88.72 54442.30 88888.00 2016-07-13 10:06:51.875 195 12620.00 88.75 54442.30 88888.00 2016-07-13 10:06:52.000 195 12620.00 88.78 54442.32 88888.00 2016-07-13 10:06:52.125 195 12619.90 88.72 54442.32 88888.00 2016-07-13 10:06:52.250 195 12619.90 88.72 54442.32 88888.00 2016-07-13 10:06:52.375 195 12619.95 88.75 54442.32 88888.00 2016-07-13 10:06:52.500 195 12619.95 88.75 54442.32 88888.00 2016-07-13 10:06:52.625 195 12619.98 88.78 54442.32 88888.00 2016-07-13 10:06:52.750 195 12619.95 88.78 54442.32 88888.00 2016-07-13 10:06:52.875 195 12619.95 88.78 54442.28 88888.00 2016-07-13 10:06:53.000 195 12619.95 88.80 54442.28 88888.00 2016-07-13 10:06:53.125 195 12620.00 88.83 54442.32 88888.00 2016-07-13 10:06:53.250 195 12619.98 88.83 54442.32 88888.00 2016-07-13 10:06:53.375 195 12619.98 88.83 54442.32 88888.00 2016-07-13 10:06:53.500 195 12620.00 88.78 54442.30 88888.00 2016-07-13 10:06:53.625 195 12620.02 88.78 54442.32 88888.00 2016-07-13 10:06:53.750 195 12620.05 88.83 54442.32 88888.00 2016-07-13 10:06:53.875 195 12620.02 88.83 54442.30 88888.00 2016-07-13 10:06:54.000 195 12620.00 88.85 54442.30 88888.00 2016-07-13 10:06:54.125 195 12619.98 88.88 54442.30 88888.00 2016-07-13 10:06:54.250 195 12619.90 88.85 54442.30 88888.00 2016-07-13 10:06:54.375 195 12619.92 88.85 54442.30 88888.00 2016-07-13 10:06:54.500 195 12619.95 88.88 54442.32 88888.00 2016-07-13 10:06:54.625 195 12619.92 88.88 54442.32 88888.00 2016-07-13 10:06:54.750 195 12619.98 88.88 54442.32 88888.00 2016-07-13 10:06:54.875 195 12619.98 88.88 54442.32 88888.00 2016-07-13 10:06:55.000 195 12620.00 88.90 54442.35 88888.00 2016-07-13 10:06:55.125 195 12619.95 88.90 54442.35 88888.00 2016-07-13 10:06:55.250 195 12619.88 88.90 54442.35 88888.00 2016-07-13 10:06:55.375 195 12619.92 88.92 54442.35 88888.00 2016-07-13 10:06:55.500 195 12619.98 88.95 54442.32 88888.00 2016-07-13 10:06:55.625 195 12620.00 88.92 54442.32 88888.00 2016-07-13 10:06:55.750 195 12620.00 88.90 54442.35 88888.00 2016-07-13 10:06:55.875 195 12619.98 88.92 54442.35 88888.00 2016-07-13 10:06:56.000 195 12619.98 88.92 54442.32 88888.00 2016-07-13 10:06:56.125 195 12619.95 88.92 54442.30 88888.00 2016-07-13 10:06:56.250 195 12619.95 88.90 54442.32 88888.00 2016-07-13 10:06:56.375 195 12619.98 88.90 54442.32 88888.00 2016-07-13 10:06:56.500 195 12620.00 88.92 54442.35 88888.00 2016-07-13 10:06:56.625 195 12619.98 88.95 54442.32 88888.00 2016-07-13 10:06:56.750 195 12619.90 88.95 54442.32 88888.00 2016-07-13 10:06:56.875 195 12619.88 88.95 54442.35 88888.00 2016-07-13 10:06:57.000 195 12619.92 88.97 54442.32 88888.00 2016-07-13 10:06:57.125 195 12620.00 88.95 54442.32 88888.00 2016-07-13 10:06:57.250 195 12619.98 89.00 54442.32 88888.00 2016-07-13 10:06:57.375 195 12619.98 89.05 54442.35 88888.00 2016-07-13 10:06:57.500 195 12619.98 89.08 54442.38 88888.00 2016-07-13 10:06:57.625 195 12619.95 89.10 54442.38 88888.00 2016-07-13 10:06:57.750 195 12619.95 89.10 54442.35 88888.00 2016-07-13 10:06:57.875 195 12619.92 89.08 54442.38 88888.00 2016-07-13 10:06:58.000 195 12619.92 89.05 54442.38 88888.00 2016-07-13 10:06:58.125 195 12619.95 89.08 54442.40 88888.00 2016-07-13 10:06:58.250 195 12619.92 89.05 54442.40 88888.00 2016-07-13 10:06:58.375 195 12619.98 89.08 54442.38 88888.00 2016-07-13 10:06:58.500 195 12620.00 89.08 54442.43 88888.00 2016-07-13 10:06:58.625 195 12619.95 89.08 54442.40 88888.00 2016-07-13 10:06:58.750 195 12619.90 89.08 54442.40 88888.00 2016-07-13 10:06:58.875 195 12619.90 89.10 54442.40 88888.00 2016-07-13 10:06:59.000 195 12619.90 89.08 54442.40 88888.00 2016-07-13 10:06:59.125 195 12619.90 89.08 54442.40 88888.00 2016-07-13 10:06:59.250 195 12619.85 89.10 54442.43 88888.00 2016-07-13 10:06:59.375 195 12619.80 89.10 54442.43 88888.00 2016-07-13 10:06:59.500 195 12619.77 89.10 54442.45 88888.00 2016-07-13 10:06:59.625 195 12619.83 89.10 54442.45 88888.00 2016-07-13 10:06:59.750 195 12619.85 89.08 54442.43 88888.00 2016-07-13 10:06:59.875 195 12619.90 89.10 54442.40 88888.00 2016-07-13 10:07:00.000 195 12619.85 89.12 54442.43 88888.00 2016-07-13 10:07:00.125 195 12619.83 89.12 54442.45 88888.00 2016-07-13 10:07:00.250 195 12619.83 89.10 54442.45 88888.00 2016-07-13 10:07:00.375 195 12619.77 89.12 54442.45 88888.00 2016-07-13 10:07:00.500 195 12619.77 89.12 54442.45 88888.00 2016-07-13 10:07:00.625 195 12619.85 89.10 54442.47 88888.00 2016-07-13 10:07:00.750 195 12619.85 89.12 54442.47 88888.00 2016-07-13 10:07:00.875 195 12619.80 89.12 54442.47 88888.00 2016-07-13 10:07:01.000 195 12619.77 89.12 54442.47 88888.00 2016-07-13 10:07:01.125 195 12619.83 89.12 54442.50 88888.00 2016-07-13 10:07:01.250 195 12619.77 89.10 54442.50 88888.00 2016-07-13 10:07:01.375 195 12619.77 89.15 54442.50 88888.00 2016-07-13 10:07:01.500 195 12619.80 89.15 54442.50 88888.00 2016-07-13 10:07:01.625 195 12619.85 89.15 54442.50 88888.00 2016-07-13 10:07:01.750 195 12619.77 89.17 54442.50 88888.00 2016-07-13 10:07:01.875 195 12619.77 89.17 54442.53 88888.00 2016-07-13 10:07:02.000 195 12619.83 89.17 54442.50 88888.00 2016-07-13 10:07:02.125 195 12619.85 89.15 54442.50 88888.00 2016-07-13 10:07:02.250 195 12619.83 89.15 54442.53 88888.00 2016-07-13 10:07:02.375 195 12619.80 89.17 54442.53 88888.00 2016-07-13 10:07:02.500 195 12619.80 89.20 54442.53 88888.00 2016-07-13 10:07:02.625 195 12619.77 89.22 54442.53 88888.00 2016-07-13 10:07:02.750 195 12619.75 89.22 54442.50 88888.00 2016-07-13 10:07:02.875 195 12619.67 89.22 54442.50 88888.00 2016-07-13 10:07:03.000 195 12619.65 89.20 54442.50 88888.00 2016-07-13 10:07:03.125 195 12619.67 89.22 54442.53 88888.00 2016-07-13 10:07:03.250 195 12619.70 89.20 54442.55 88888.00 2016-07-13 10:07:03.375 195 12619.73 89.22 54442.57 88888.00 2016-07-13 10:07:03.500 195 12619.77 89.25 54442.55 88888.00 2016-07-13 10:07:03.625 195 12619.85 89.28 54442.55 88888.00 2016-07-13 10:07:03.750 195 12619.77 89.28 54442.55 88888.00 2016-07-13 10:07:03.875 195 12619.70 89.30 54442.55 88888.00 2016-07-13 10:07:04.000 195 12619.65 89.28 54442.53 88888.00 2016-07-13 10:07:04.125 195 12619.62 89.33 54442.53 88888.00 2016-07-13 10:07:04.250 195 12619.58 89.30 54442.57 88888.00 2016-07-13 10:07:04.375 195 12619.65 89.30 54442.60 88888.00 2016-07-13 10:07:04.500 195 12619.75 89.35 54442.57 88888.00 2016-07-13 10:07:04.625 195 12619.80 89.38 54442.57 88888.00 2016-07-13 10:07:04.750 195 12619.77 89.35 54442.55 88888.00 2016-07-13 10:07:04.875 195 12619.80 89.35 54442.57 88888.00 2016-07-13 10:07:05.000 195 12619.83 89.38 54442.60 88888.00 2016-07-13 10:07:05.125 195 12619.75 89.40 54442.57 88888.00 2016-07-13 10:07:05.250 195 12619.65 89.40 54442.57 88888.00 2016-07-13 10:07:05.375 195 12619.67 89.45 54442.60 88888.00 2016-07-13 10:07:05.500 195 12619.73 89.45 54442.60 88888.00 2016-07-13 10:07:05.625 195 12619.75 89.42 54442.55 88888.00 2016-07-13 10:07:05.750 195 12619.75 89.42 54442.55 88888.00 2016-07-13 10:07:05.875 195 12619.67 89.45 54442.57 88888.00 2016-07-13 10:07:06.000 195 12619.65 89.47 54442.57 88888.00 2016-07-13 10:07:06.125 195 12619.62 89.45 54442.57 88888.00 2016-07-13 10:07:06.250 195 12619.65 89.45 54442.60 88888.00 2016-07-13 10:07:06.375 195 12619.70 89.47 54442.60 88888.00 2016-07-13 10:07:06.500 195 12619.67 89.47 54442.57 88888.00 2016-07-13 10:07:06.625 195 12619.60 89.47 54442.57 88888.00 2016-07-13 10:07:06.750 195 12619.60 89.47 54442.62 88888.00 2016-07-13 10:07:06.875 195 12619.65 89.47 54442.57 88888.00 2016-07-13 10:07:07.000 195 12619.65 89.45 54442.60 88888.00 2016-07-13 10:07:07.125 195 12619.62 89.47 54442.62 88888.00 2016-07-13 10:07:07.250 195 12619.62 89.42 54442.65 88888.00 2016-07-13 10:07:07.375 195 12619.65 89.47 54442.68 88888.00 2016-07-13 10:07:07.500 195 12619.62 89.47 54442.65 88888.00 2016-07-13 10:07:07.625 195 12619.62 89.42 54442.65 88888.00 2016-07-13 10:07:07.750 195 12619.65 89.42 54442.62 88888.00 2016-07-13 10:07:07.875 195 12619.62 89.42 54442.65 88888.00 2016-07-13 10:07:08.000 195 12619.62 89.42 54442.65 88888.00 2016-07-13 10:07:08.125 195 12619.60 89.42 54442.65 88888.00 2016-07-13 10:07:08.250 195 12619.60 89.40 54442.62 88888.00 2016-07-13 10:07:08.375 195 12619.58 89.38 54442.62 88888.00 2016-07-13 10:07:08.500 195 12619.55 89.38 54442.62 88888.00 2016-07-13 10:07:08.625 195 12619.50 89.40 54442.62 88888.00 2016-07-13 10:07:08.750 195 12619.45 89.40 54442.62 88888.00 2016-07-13 10:07:08.875 195 12619.48 89.40 54442.62 88888.00 2016-07-13 10:07:09.000 195 12619.42 89.38 54442.62 88888.00 2016-07-13 10:07:09.125 195 12619.50 89.38 54442.65 88888.00 2016-07-13 10:07:09.250 195 12619.50 89.38 54442.65 88888.00 2016-07-13 10:07:09.375 195 12619.50 89.42 54442.68 88888.00 2016-07-13 10:07:09.500 195 12619.50 89.45 54442.68 88888.00 2016-07-13 10:07:09.625 195 12619.48 89.42 54442.68 88888.00 2016-07-13 10:07:09.750 195 12619.55 89.42 54442.70 88888.00 2016-07-13 10:07:09.875 195 12619.52 89.42 54442.68 88888.00 2016-07-13 10:07:10.000 195 12619.52 89.45 54442.65 88888.00 2016-07-13 10:07:10.125 195 12619.60 89.47 54442.68 88888.00 2016-07-13 10:07:10.250 195 12619.55 89.45 54442.70 88888.00 2016-07-13 10:07:10.375 195 12619.52 89.45 54442.68 88888.00 2016-07-13 10:07:10.500 195 12619.48 89.45 54442.68 88888.00 2016-07-13 10:07:10.625 195 12619.50 89.45 54442.68 88888.00 2016-07-13 10:07:10.750 195 12619.52 89.47 54442.70 88888.00 2016-07-13 10:07:10.875 195 12619.52 89.42 54442.70 88888.00 2016-07-13 10:07:11.000 195 12619.55 89.47 54442.72 88888.00 2016-07-13 10:07:11.125 195 12619.55 89.47 54442.72 88888.00 2016-07-13 10:07:11.250 195 12619.55 89.45 54442.72 88888.00 2016-07-13 10:07:11.375 195 12619.60 89.45 54442.72 88888.00 2016-07-13 10:07:11.500 195 12619.60 89.47 54442.72 88888.00 2016-07-13 10:07:11.625 195 12619.58 89.47 54442.72 88888.00 2016-07-13 10:07:11.750 195 12619.55 89.45 54442.72 88888.00 2016-07-13 10:07:11.875 195 12619.58 89.45 54442.72 88888.00 2016-07-13 10:07:12.000 195 12619.60 89.50 54442.72 88888.00 2016-07-13 10:07:12.125 195 12619.52 89.50 54442.75 88888.00 2016-07-13 10:07:12.250 195 12619.48 89.45 54442.75 88888.00 2016-07-13 10:07:12.375 195 12619.50 89.45 54442.78 88888.00 2016-07-13 10:07:12.500 195 12619.52 89.45 54442.75 88888.00 2016-07-13 10:07:12.625 195 12619.55 89.45 54442.75 88888.00 2016-07-13 10:07:12.750 195 12619.55 89.45 54442.75 88888.00 2016-07-13 10:07:12.875 195 12619.55 89.47 54442.72 88888.00 2016-07-13 10:07:13.000 195 12619.52 89.47 54442.68 88888.00 2016-07-13 10:07:13.125 195 12619.55 89.47 54442.72 88888.00 2016-07-13 10:07:13.250 195 12619.55 89.47 54442.72 88888.00 2016-07-13 10:07:13.375 195 12619.58 89.50 54442.72 88888.00 2016-07-13 10:07:13.500 195 12619.48 89.47 54442.72 88888.00 2016-07-13 10:07:13.625 195 12619.50 89.47 54442.72 88888.00 2016-07-13 10:07:13.750 195 12619.58 89.47 54442.70 88888.00 2016-07-13 10:07:13.875 195 12619.52 89.50 54442.72 88888.00 2016-07-13 10:07:14.000 195 12619.52 89.55 54442.72 88888.00 2016-07-13 10:07:14.125 195 12619.55 89.53 54442.78 88888.00 2016-07-13 10:07:14.250 195 12619.50 89.50 54442.78 88888.00 2016-07-13 10:07:14.375 195 12619.42 89.50 54442.78 88888.00 2016-07-13 10:07:14.500 195 12619.40 89.50 54442.75 88888.00 2016-07-13 10:07:14.625 195 12619.40 89.50 54442.72 88888.00 2016-07-13 10:07:14.750 195 12619.42 89.53 54442.72 88888.00 2016-07-13 10:07:14.875 195 12619.40 89.53 54442.72 88888.00 2016-07-13 10:07:15.000 195 12619.45 89.50 54442.75 88888.00 2016-07-13 10:07:15.125 195 12619.48 89.53 54442.70 88888.00 2016-07-13 10:07:15.250 195 12619.42 89.53 54442.72 88888.00 2016-07-13 10:07:15.375 195 12619.55 89.58 54442.75 88888.00 2016-07-13 10:07:15.500 195 12619.58 89.58 54442.78 88888.00 2016-07-13 10:07:15.625 195 12619.58 89.58 54442.80 88888.00 2016-07-13 10:07:15.750 195 12619.55 89.55 54442.78 88888.00 2016-07-13 10:07:15.875 195 12619.55 89.53 54442.78 88888.00 2016-07-13 10:07:16.000 195 12619.52 89.55 54442.78 88888.00 2016-07-13 10:07:16.125 195 12619.48 89.58 54442.78 88888.00 2016-07-13 10:07:16.250 195 12619.45 89.58 54442.75 88888.00 2016-07-13 10:07:16.375 195 12619.45 89.58 54442.75 88888.00 2016-07-13 10:07:16.500 195 12619.42 89.58 54442.75 88888.00 2016-07-13 10:07:16.625 195 12619.48 89.58 54442.78 88888.00 2016-07-13 10:07:16.750 195 12619.55 89.60 54442.75 88888.00 2016-07-13 10:07:16.875 195 12619.55 89.58 54442.75 88888.00 2016-07-13 10:07:17.000 195 12619.60 89.58 54442.72 88888.00 2016-07-13 10:07:17.125 195 12619.58 89.60 54442.75 88888.00 2016-07-13 10:07:17.250 195 12619.52 89.60 54442.75 88888.00 2016-07-13 10:07:17.375 195 12619.60 89.62 54442.75 88888.00 2016-07-13 10:07:17.500 195 12619.60 89.62 54442.78 88888.00 2016-07-13 10:07:17.625 195 12619.58 89.65 54442.72 88888.00 2016-07-13 10:07:17.750 195 12619.58 89.65 54442.75 88888.00 2016-07-13 10:07:17.875 195 12619.62 89.67 54442.75 88888.00 2016-07-13 10:07:18.000 195 12619.60 89.65 54442.75 88888.00 2016-07-13 10:07:18.125 195 12619.55 89.65 54442.78 88888.00 2016-07-13 10:07:18.250 195 12619.50 89.70 54442.80 88888.00 2016-07-13 10:07:18.375 195 12619.55 89.72 54442.82 88888.00 2016-07-13 10:07:18.500 195 12619.62 89.72 54442.80 88888.00 2016-07-13 10:07:18.625 195 12619.70 89.72 54442.78 88888.00 2016-07-13 10:07:18.750 195 12619.73 89.72 54442.75 88888.00 2016-07-13 10:07:18.875 195 12619.67 89.75 54442.80 88888.00 2016-07-13 10:07:19.000 195 12619.70 89.78 54442.78 88888.00 2016-07-13 10:07:19.125 195 12619.75 89.80 54442.78 88888.00 2016-07-13 10:07:19.250 195 12619.73 89.78 54442.78 88888.00 2016-07-13 10:07:19.375 195 12619.70 89.75 54442.75 88888.00 2016-07-13 10:07:19.500 195 12619.67 89.80 54442.75 88888.00 2016-07-13 10:07:19.625 195 12619.77 89.83 54442.75 88888.00 2016-07-13 10:07:19.750 195 12619.77 89.88 54442.75 88888.00 2016-07-13 10:07:19.875 195 12619.75 89.85 54442.70 88888.00 2016-07-13 10:07:20.000 195 12619.80 89.83 54442.70 88888.00 2016-07-13 10:07:20.125 195 12619.75 89.85 54442.75 88888.00 2016-07-13 10:07:20.250 195 12619.70 89.88 54442.80 88888.00 2016-07-13 10:07:20.375 195 12619.77 89.90 54442.80 88888.00 2016-07-13 10:07:20.500 195 12619.80 89.88 54442.80 88888.00 2016-07-13 10:07:20.625 195 12619.75 89.90 54442.78 88888.00 2016-07-13 10:07:20.750 195 12619.75 89.92 54442.80 88888.00 2016-07-13 10:07:20.875 195 12619.85 89.90 54442.82 88888.00 2016-07-13 10:07:21.000 195 12619.88 89.92 54442.85 88888.00 2016-07-13 10:07:21.125 195 12619.88 89.90 54442.80 88888.00 2016-07-13 10:07:21.250 195 12619.85 89.92 54442.80 88888.00 2016-07-13 10:07:21.375 195 12619.88 89.95 54442.80 88888.00 2016-07-13 10:07:21.500 195 12619.83 89.95 54442.80 88888.00 2016-07-13 10:07:21.625 195 12619.85 89.97 54442.80 88888.00 2016-07-13 10:07:21.750 195 12619.88 90.00 54442.80 88888.00 2016-07-13 10:07:21.875 195 12619.88 90.00 54442.82 88888.00 2016-07-13 10:07:22.000 195 12619.90 90.00 54442.80 88888.00 2016-07-13 10:07:22.125 195 12619.95 90.03 54442.82 88888.00 2016-07-13 10:07:22.250 195 12619.98 90.03 54442.82 88888.00 2016-07-13 10:07:22.375 195 12620.00 90.03 54442.80 88888.00 2016-07-13 10:07:22.500 195 12619.98 90.00 54442.78 88888.00 2016-07-13 10:07:22.625 195 12620.00 90.03 54442.80 88888.00 2016-07-13 10:07:22.750 195 12620.00 90.03 54442.82 88888.00 2016-07-13 10:07:22.875 195 12619.92 90.03 54442.82 88888.00 2016-07-13 10:07:23.000 195 12619.90 90.05 54442.85 88888.00 2016-07-13 10:07:23.125 195 12619.88 90.05 54442.82 88888.00 2016-07-13 10:07:23.250 195 12619.92 90.05 54442.85 88888.00 2016-07-13 10:07:23.375 195 12620.02 90.03 54442.85 88888.00 2016-07-13 10:07:23.500 195 12620.00 90.05 54442.88 88888.00 2016-07-13 10:07:23.625 195 12619.98 90.05 54442.85 88888.00 2016-07-13 10:07:23.750 195 12619.98 90.08 54442.85 88888.00 2016-07-13 10:07:23.875 195 12620.02 90.05 54442.88 88888.00 2016-07-13 10:07:24.000 195 12620.05 90.05 54442.88 88888.00 2016-07-13 10:07:24.125 195 12619.98 90.08 54442.88 88888.00 2016-07-13 10:07:24.250 195 12620.00 90.08 54442.88 88888.00 2016-07-13 10:07:24.375 195 12620.05 90.05 54442.90 88888.00 2016-07-13 10:07:24.500 195 12619.98 90.05 54442.90 88888.00 2016-07-13 10:07:24.625 195 12619.88 90.05 54442.90 88888.00 2016-07-13 10:07:24.750 195 12619.85 90.05 54442.88 88888.00 2016-07-13 10:07:24.875 195 12619.88 90.05 54442.90 88888.00 2016-07-13 10:07:25.000 195 12619.90 90.05 54442.88 88888.00 2016-07-13 10:07:25.125 195 12619.90 90.08 54442.88 88888.00 2016-07-13 10:07:25.250 195 12619.88 90.05 54442.88 88888.00 2016-07-13 10:07:25.375 195 12619.98 90.05 54442.88 88888.00 2016-07-13 10:07:25.500 195 12619.92 90.05 54442.90 88888.00 2016-07-13 10:07:25.625 195 12619.92 90.03 54442.88 88888.00 2016-07-13 10:07:25.750 195 12619.98 90.03 54442.88 88888.00 2016-07-13 10:07:25.875 195 12619.95 90.05 54442.90 88888.00 2016-07-13 10:07:26.000 195 12619.88 90.05 54442.88 88888.00 2016-07-13 10:07:26.125 195 12619.90 90.05 54442.90 88888.00 2016-07-13 10:07:26.250 195 12619.95 90.05 54442.88 88888.00 2016-07-13 10:07:26.375 195 12620.00 90.03 54442.88 88888.00 2016-07-13 10:07:26.500 195 12620.00 90.03 54442.85 88888.00 2016-07-13 10:07:26.625 195 12619.90 90.03 54442.88 88888.00 2016-07-13 10:07:26.750 195 12619.88 90.05 54442.90 88888.00 2016-07-13 10:07:26.875 195 12619.92 90.05 54442.90 88888.00 2016-07-13 10:07:27.000 195 12619.95 90.08 54442.90 88888.00 2016-07-13 10:07:27.125 195 12619.95 90.10 54442.90 88888.00 2016-07-13 10:07:27.250 195 12619.90 90.03 54442.90 88888.00 2016-07-13 10:07:27.375 195 12619.92 90.05 54442.90 88888.00 2016-07-13 10:07:27.500 195 12619.92 90.05 54442.93 88888.00 2016-07-13 10:07:27.625 195 12619.92 90.05 54442.93 88888.00 2016-07-13 10:07:27.750 195 12619.98 90.03 54442.90 88888.00 2016-07-13 10:07:27.875 195 12619.98 90.05 54442.90 88888.00 2016-07-13 10:07:28.000 195 12619.98 90.03 54442.90 88888.00 2016-07-13 10:07:28.125 195 12619.95 90.05 54442.95 88888.00 2016-07-13 10:07:28.250 195 12619.98 90.05 54442.95 88888.00 2016-07-13 10:07:28.375 195 12619.98 90.03 54442.95 88888.00 2016-07-13 10:07:28.500 195 12619.92 89.97 54442.97 88888.00 2016-07-13 10:07:28.625 195 12619.92 90.00 54442.97 88888.00 2016-07-13 10:07:28.750 195 12619.95 90.00 54442.97 88888.00 2016-07-13 10:07:28.875 195 12619.95 90.00 54442.95 88888.00 2016-07-13 10:07:29.000 195 12619.92 90.00 54442.95 88888.00 2016-07-13 10:07:29.125 195 12619.92 90.03 54442.95 88888.00 2016-07-13 10:07:29.250 195 12619.95 90.03 54442.97 88888.00 2016-07-13 10:07:29.375 195 12620.00 90.03 54442.97 88888.00 2016-07-13 10:07:29.500 195 12620.00 90.05 54442.95 88888.00 2016-07-13 10:07:29.625 195 12620.00 90.08 54442.97 88888.00 2016-07-13 10:07:29.750 195 12620.02 90.03 54442.93 88888.00 2016-07-13 10:07:29.875 195 12620.05 90.05 54442.90 88888.00 2016-07-13 10:07:30.000 195 12620.08 90.08 54442.90 88888.00 2016-07-13 10:07:30.125 195 12620.05 90.05 54442.93 88888.00 2016-07-13 10:07:30.250 195 12620.02 90.05 54442.93 88888.00 2016-07-13 10:07:30.375 195 12620.02 90.05 54442.90 88888.00 2016-07-13 10:07:30.500 195 12620.02 90.05 54442.93 88888.00 2016-07-13 10:07:30.625 195 12620.02 90.05 54442.95 88888.00 2016-07-13 10:07:30.750 195 12620.08 90.05 54442.93 88888.00 2016-07-13 10:07:30.875 195 12620.10 90.10 54442.95 88888.00 2016-07-13 10:07:31.000 195 12620.10 90.08 54442.90 88888.00 2016-07-13 10:07:31.125 195 12620.17 90.08 54442.88 88888.00 2016-07-13 10:07:31.250 195 12620.23 90.12 54442.90 88888.00 2016-07-13 10:07:31.375 195 12620.27 90.10 54442.90 88888.00 2016-07-13 10:07:31.500 195 12620.27 90.12 54442.90 88888.00 2016-07-13 10:07:31.625 195 12620.23 90.15 54442.93 88888.00 2016-07-13 10:07:31.750 195 12620.23 90.12 54442.95 88888.00 2016-07-13 10:07:31.875 195 12620.23 90.12 54442.93 88888.00 2016-07-13 10:07:32.000 195 12620.25 90.10 54442.93 88888.00 2016-07-13 10:07:32.125 195 12620.23 90.10 54442.95 88888.00 2016-07-13 10:07:32.250 195 12620.15 90.12 54442.97 88888.00 2016-07-13 10:07:32.375 195 12620.12 90.15 54442.95 88888.00 2016-07-13 10:07:32.500 195 12620.17 90.17 54442.90 88888.00 2016-07-13 10:07:32.625 195 12620.25 90.20 54442.95 88888.00 2016-07-13 10:07:32.750 195 12620.27 90.17 54442.95 88888.00 2016-07-13 10:07:32.875 195 12620.30 90.17 54442.95 88888.00 2016-07-13 10:07:33.000 195 12620.20 90.17 54442.95 88888.00 2016-07-13 10:07:33.125 195 12620.15 90.20 54442.95 88888.00 2016-07-13 10:07:33.250 195 12620.20 90.17 54442.97 88888.00 2016-07-13 10:07:33.375 195 12620.27 90.22 54442.97 88888.00 2016-07-13 10:07:33.500 195 12620.23 90.20 54442.97 88888.00 2016-07-13 10:07:33.625 195 12620.20 90.20 54442.95 88888.00 2016-07-13 10:07:33.750 195 12620.23 90.20 54442.95 88888.00 2016-07-13 10:07:33.875 195 12620.25 90.20 54442.97 88888.00 2016-07-13 10:07:34.000 195 12620.33 90.22 54442.97 88888.00 2016-07-13 10:07:34.125 195 12620.30 90.20 54442.97 88888.00 2016-07-13 10:07:34.250 195 12620.33 90.20 54442.97 88888.00 2016-07-13 10:07:34.375 195 12620.38 90.20 54442.95 88888.00 2016-07-13 10:07:34.500 195 12620.38 90.22 54443.00 88888.00 2016-07-13 10:07:34.625 195 12620.38 90.28 54443.03 88888.00 2016-07-13 10:07:34.750 195 12620.38 90.28 54443.03 88888.00 2016-07-13 10:07:34.875 195 12620.33 90.25 54443.03 88888.00 2016-07-13 10:07:35.000 195 12620.27 90.25 54443.03 88888.00 2016-07-13 10:07:35.125 195 12620.30 90.22 54443.03 88888.00 2016-07-13 10:07:35.250 195 12620.27 90.25 54443.05 88888.00 2016-07-13 10:07:35.375 195 12620.27 90.28 54443.03 88888.00 2016-07-13 10:07:35.500 195 12620.27 90.25 54443.03 88888.00 2016-07-13 10:07:35.625 195 12620.30 90.22 54443.03 88888.00 2016-07-13 10:07:35.750 195 12620.30 90.17 54442.97 88888.00 2016-07-13 10:07:35.875 195 12620.27 90.20 54443.00 88888.00 2016-07-13 10:07:36.000 195 12620.27 90.22 54443.00 88888.00 2016-07-13 10:07:36.125 195 12620.30 90.25 54443.00 88888.00 2016-07-13 10:07:36.250 195 12620.33 90.22 54443.03 88888.00 2016-07-13 10:07:36.375 195 12620.33 90.22 54443.00 88888.00 2016-07-13 10:07:36.500 195 12620.25 90.20 54443.00 88888.00 2016-07-13 10:07:36.625 195 12620.23 90.20 54443.00 88888.00 2016-07-13 10:07:36.750 195 12620.20 90.17 54443.00 88888.00 2016-07-13 10:07:36.875 195 12620.25 90.20 54443.03 88888.00 2016-07-13 10:07:37.000 195 12620.30 90.20 54443.00 88888.00 2016-07-13 10:07:37.125 195 12620.30 90.20 54443.03 88888.00 2016-07-13 10:07:37.250 195 12620.33 90.20 54443.03 88888.00 2016-07-13 10:07:37.375 195 12620.35 90.22 54443.00 88888.00 2016-07-13 10:07:37.500 195 12620.35 90.20 54443.03 88888.00 2016-07-13 10:07:37.625 195 12620.38 90.20 54443.05 88888.00 2016-07-13 10:07:37.750 195 12620.33 90.22 54443.05 88888.00 2016-07-13 10:07:37.875 195 12620.30 90.22 54443.05 88888.00 2016-07-13 10:07:38.000 195 12620.35 90.20 54443.03 88888.00 2016-07-13 10:07:38.125 195 12620.33 90.15 54443.05 88888.00 2016-07-13 10:07:38.250 195 12620.27 90.17 54443.07 88888.00 2016-07-13 10:07:38.375 195 12620.27 90.20 54443.05 88888.00 2016-07-13 10:07:38.500 195 12620.27 90.20 54443.05 88888.00 2016-07-13 10:07:38.625 195 12620.23 90.22 54443.03 88888.00 2016-07-13 10:07:38.750 195 12620.25 90.17 54443.00 88888.00 2016-07-13 10:07:38.875 195 12620.35 90.17 54442.97 88888.00 2016-07-13 10:07:39.000 195 12620.35 90.20 54442.97 88888.00 2016-07-13 10:07:39.125 195 12620.35 90.20 54443.03 88888.00 2016-07-13 10:07:39.250 195 12620.33 90.17 54443.03 88888.00 2016-07-13 10:07:39.375 195 12620.38 90.15 54443.03 88888.00 2016-07-13 10:07:39.500 195 12620.40 90.15 54443.03 88888.00 2016-07-13 10:07:39.625 195 12620.33 90.15 54443.05 88888.00 2016-07-13 10:07:39.750 195 12620.25 90.17 54443.05 88888.00 2016-07-13 10:07:39.875 195 12620.25 90.15 54443.05 88888.00 2016-07-13 10:07:40.000 195 12620.33 90.15 54443.03 88888.00 2016-07-13 10:07:40.125 195 12620.35 90.12 54443.03 88888.00 2016-07-13 10:07:40.250 195 12620.33 90.17 54443.05 88888.00 2016-07-13 10:07:40.375 195 12620.38 90.17 54443.07 88888.00 2016-07-13 10:07:40.500 195 12620.33 90.12 54443.07 88888.00 2016-07-13 10:07:40.625 195 12620.30 90.10 54443.07 88888.00 2016-07-13 10:07:40.750 195 12620.35 90.12 54443.10 88888.00 2016-07-13 10:07:40.875 195 12620.35 90.15 54443.07 88888.00 2016-07-13 10:07:41.000 195 12620.35 90.15 54443.07 88888.00 2016-07-13 10:07:41.125 195 12620.30 90.15 54443.07 88888.00 2016-07-13 10:07:41.250 195 12620.27 90.12 54443.07 88888.00 2016-07-13 10:07:41.375 195 12620.30 90.15 54443.10 88888.00 2016-07-13 10:07:41.500 195 12620.33 90.15 54443.10 88888.00 2016-07-13 10:07:41.625 195 12620.38 90.12 54443.10 88888.00 2016-07-13 10:07:41.750 195 12620.38 90.15 54443.10 88888.00 2016-07-13 10:07:41.875 195 12620.38 90.17 54443.10 88888.00 2016-07-13 10:07:42.000 195 12620.35 90.15 54443.12 88888.00 2016-07-13 10:07:42.125 195 12620.33 90.15 54443.10 88888.00 2016-07-13 10:07:42.250 195 12620.27 90.10 54443.10 88888.00 2016-07-13 10:07:42.375 195 12620.35 90.12 54443.12 88888.00 2016-07-13 10:07:42.500 195 12620.35 90.15 54443.15 88888.00 2016-07-13 10:07:42.625 195 12620.33 90.15 54443.18 88888.00 2016-07-13 10:07:42.750 195 12620.27 90.17 54443.15 88888.00 2016-07-13 10:07:42.875 195 12620.27 90.15 54443.15 88888.00 2016-07-13 10:07:43.000 195 12620.27 90.15 54443.15 88888.00 2016-07-13 10:07:43.125 195 12620.35 90.12 54443.12 88888.00 2016-07-13 10:07:43.250 195 12620.38 90.05 54443.15 88888.00 2016-07-13 10:07:43.375 195 12620.42 90.08 54443.15 88888.00 2016-07-13 10:07:43.500 195 12620.40 90.12 54443.15 88888.00 2016-07-13 10:07:43.625 195 12620.42 90.12 54443.15 88888.00 2016-07-13 10:07:43.750 195 12620.42 90.10 54443.15 88888.00 2016-07-13 10:07:43.875 195 12620.40 90.10 54443.15 88888.00 2016-07-13 10:07:44.000 195 12620.38 90.10 54443.15 88888.00 2016-07-13 10:07:44.125 195 12620.33 90.10 54443.15 88888.00 2016-07-13 10:07:44.250 195 12620.30 90.08 54443.18 88888.00 2016-07-13 10:07:44.375 195 12620.27 90.08 54443.18 88888.00 2016-07-13 10:07:44.500 195 12620.30 90.08 54443.18 88888.00 2016-07-13 10:07:44.625 195 12620.35 90.10 54443.15 88888.00 2016-07-13 10:07:44.750 195 12620.42 90.08 54443.15 88888.00 2016-07-13 10:07:44.875 195 12620.40 90.08 54443.18 88888.00 2016-07-13 10:07:45.000 195 12620.38 90.08 54443.18 88888.00 2016-07-13 10:07:45.125 195 12620.35 90.08 54443.18 88888.00 2016-07-13 10:07:45.250 195 12620.38 90.05 54443.20 88888.00 2016-07-13 10:07:45.375 195 12620.40 90.08 54443.20 88888.00 2016-07-13 10:07:45.500 195 12620.38 90.03 54443.15 88888.00 2016-07-13 10:07:45.625 195 12620.38 90.08 54443.18 88888.00 2016-07-13 10:07:45.750 195 12620.33 90.08 54443.20 88888.00 2016-07-13 10:07:45.875 195 12620.35 90.03 54443.20 88888.00 2016-07-13 10:07:46.000 195 12620.35 90.03 54443.18 88888.00 2016-07-13 10:07:46.125 195 12620.42 90.03 54443.20 88888.00 2016-07-13 10:07:46.250 195 12620.45 90.03 54443.20 88888.00 2016-07-13 10:07:46.375 195 12620.48 90.03 54443.18 88888.00 2016-07-13 10:07:46.500 195 12620.48 90.05 54443.20 88888.00 2016-07-13 10:07:46.625 195 12620.50 90.08 54443.22 88888.00 2016-07-13 10:07:46.750 195 12620.48 90.05 54443.22 88888.00 2016-07-13 10:07:46.875 195 12620.48 90.05 54443.20 88888.00 2016-07-13 10:07:47.000 195 12620.50 90.05 54443.18 88888.00 2016-07-13 10:07:47.125 195 12620.40 90.03 54443.20 88888.00 2016-07-13 10:07:47.250 195 12620.40 90.03 54443.18 88888.00 2016-07-13 10:07:47.375 195 12620.40 90.05 54443.18 88888.00 2016-07-13 10:07:47.500 195 12620.48 90.03 54443.18 88888.00 2016-07-13 10:07:47.625 195 12620.45 90.00 54443.18 88888.00 2016-07-13 10:07:47.750 195 12620.45 90.03 54443.18 88888.00 2016-07-13 10:07:47.875 195 12620.48 90.05 54443.22 88888.00 2016-07-13 10:07:48.000 195 12620.48 90.05 54443.22 88888.00 2016-07-13 10:07:48.125 195 12620.50 90.00 54443.20 88888.00 2016-07-13 10:07:48.250 195 12620.50 90.00 54443.22 88888.00 2016-07-13 10:07:48.375 195 12620.45 90.00 54443.22 88888.00 2016-07-13 10:07:48.500 195 12620.42 89.97 54443.22 88888.00 2016-07-13 10:07:48.625 195 12620.40 90.03 54443.25 88888.00 2016-07-13 10:07:48.750 195 12620.45 90.03 54443.22 88888.00 2016-07-13 10:07:48.875 195 12620.40 89.97 54443.22 88888.00 2016-07-13 10:07:49.000 195 12620.42 90.00 54443.25 88888.00 2016-07-13 10:07:49.125 195 12620.45 90.00 54443.25 88888.00 2016-07-13 10:07:49.250 195 12620.52 90.03 54443.25 88888.00 2016-07-13 10:07:49.375 195 12620.62 90.03 54443.25 88888.00 2016-07-13 10:07:49.500 195 12620.65 90.00 54443.22 88888.00 2016-07-13 10:07:49.625 195 12620.60 90.00 54443.25 88888.00 2016-07-13 10:07:49.750 195 12620.52 90.00 54443.25 88888.00 2016-07-13 10:07:49.875 195 12620.55 90.05 54443.28 88888.00 2016-07-13 10:07:50.000 195 12620.62 90.03 54443.28 88888.00 2016-07-13 10:07:50.125 195 12620.62 90.00 54443.25 88888.00 2016-07-13 10:07:50.250 195 12620.52 90.00 54443.28 88888.00 2016-07-13 10:07:50.375 195 12620.55 90.03 54443.28 88888.00 2016-07-13 10:07:50.500 195 12620.58 90.03 54443.28 88888.00 2016-07-13 10:07:50.625 195 12620.60 89.97 54443.28 88888.00 2016-07-13 10:07:50.750 195 12620.52 89.97 54443.28 88888.00 2016-07-13 10:07:50.875 195 12620.42 89.97 54443.30 88888.00 2016-07-13 10:07:51.000 195 12620.38 89.97 54443.30 88888.00 2016-07-13 10:07:51.125 195 12620.45 90.00 54443.32 88888.00 2016-07-13 10:07:51.250 195 12620.48 89.95 54443.32 88888.00 2016-07-13 10:07:51.375 195 12620.45 89.95 54443.28 88888.00 2016-07-13 10:07:51.500 195 12620.52 89.95 54443.30 88888.00 2016-07-13 10:07:51.625 195 12620.55 89.97 54443.30 88888.00 2016-07-13 10:07:51.750 195 12620.55 90.00 54443.32 88888.00 2016-07-13 10:07:51.875 195 12620.48 90.00 54443.30 88888.00 2016-07-13 10:07:52.000 195 12620.45 89.95 54443.30 88888.00 2016-07-13 10:07:52.125 195 12620.48 89.90 54443.30 88888.00 2016-07-13 10:07:52.250 195 12620.50 89.88 54443.30 88888.00 2016-07-13 10:07:52.375 195 12620.50 89.90 54443.32 88888.00 2016-07-13 10:07:52.500 195 12620.45 89.92 54443.32 88888.00 2016-07-13 10:07:52.625 195 12620.48 89.90 54443.32 88888.00 2016-07-13 10:07:52.750 195 12620.40 89.88 54443.35 88888.00 2016-07-13 10:07:52.875 195 12620.33 89.85 54443.35 88888.00 2016-07-13 10:07:53.000 195 12620.38 89.83 54443.35 88888.00 2016-07-13 10:07:53.125 195 12620.48 89.83 54443.35 88888.00 2016-07-13 10:07:53.250 195 12620.50 89.83 54443.32 88888.00 2016-07-13 10:07:53.375 195 12620.40 89.83 54443.32 88888.00 2016-07-13 10:07:53.500 195 12620.38 89.78 54443.32 88888.00 2016-07-13 10:07:53.625 195 12620.42 89.80 54443.32 88888.00 2016-07-13 10:07:53.750 195 12620.45 89.83 54443.32 88888.00 2016-07-13 10:07:53.875 195 12620.48 89.83 54443.32 88888.00 2016-07-13 10:07:54.000 195 12620.45 89.83 54443.32 88888.00 2016-07-13 10:07:54.125 195 12620.42 89.83 54443.32 88888.00 2016-07-13 10:07:54.250 195 12620.42 89.83 54443.35 88888.00 2016-07-13 10:07:54.375 195 12620.42 89.83 54443.35 88888.00 2016-07-13 10:07:54.500 195 12620.48 89.83 54443.38 88888.00 2016-07-13 10:07:54.625 195 12620.48 89.80 54443.35 88888.00 2016-07-13 10:07:54.750 195 12620.52 89.83 54443.35 88888.00 2016-07-13 10:07:54.875 195 12620.50 89.83 54443.38 88888.00 2016-07-13 10:07:55.000 195 12620.48 89.80 54443.38 88888.00 2016-07-13 10:07:55.125 195 12620.52 89.80 54443.40 88888.00 2016-07-13 10:07:55.250 195 12620.58 89.85 54443.43 88888.00 2016-07-13 10:07:55.375 195 12620.58 89.83 54443.40 88888.00 2016-07-13 10:07:55.500 195 12620.55 89.83 54443.40 88888.00 2016-07-13 10:07:55.625 195 12620.55 89.83 54443.40 88888.00 2016-07-13 10:07:55.750 195 12620.55 89.88 54443.38 88888.00 2016-07-13 10:07:55.875 195 12620.58 89.88 54443.38 88888.00 2016-07-13 10:07:56.000 195 12620.52 89.85 54443.38 88888.00 2016-07-13 10:07:56.125 195 12620.52 89.88 54443.38 88888.00 2016-07-13 10:07:56.250 195 12620.55 89.85 54443.40 88888.00 2016-07-13 10:07:56.375 195 12620.52 89.85 54443.40 88888.00 2016-07-13 10:07:56.500 195 12620.55 89.85 54443.40 88888.00 2016-07-13 10:07:56.625 195 12620.58 89.80 54443.40 88888.00 2016-07-13 10:07:56.750 195 12620.65 89.80 54443.38 88888.00 2016-07-13 10:07:56.875 195 12620.60 89.85 54443.38 88888.00 2016-07-13 10:07:57.000 195 12620.58 89.83 54443.38 88888.00 2016-07-13 10:07:57.125 195 12620.58 89.83 54443.38 88888.00 2016-07-13 10:07:57.250 195 12620.55 89.83 54443.38 88888.00 2016-07-13 10:07:57.375 195 12620.55 89.83 54443.38 88888.00 2016-07-13 10:07:57.500 195 12620.60 89.83 54443.40 88888.00 2016-07-13 10:07:57.625 195 12620.65 89.83 54443.40 88888.00 2016-07-13 10:07:57.750 195 12620.65 89.88 54443.43 88888.00 2016-07-13 10:07:57.875 195 12620.65 89.85 54443.40 88888.00 2016-07-13 10:07:58.000 195 12620.65 89.83 54443.40 88888.00 2016-07-13 10:07:58.125 195 12620.70 89.83 54443.40 88888.00 2016-07-13 10:07:58.250 195 12620.70 89.85 54443.43 88888.00 2016-07-13 10:07:58.375 195 12620.75 89.88 54443.43 88888.00 2016-07-13 10:07:58.500 195 12620.75 89.85 54443.43 88888.00 2016-07-13 10:07:58.625 195 12620.70 89.83 54443.38 88888.00 2016-07-13 10:07:58.750 195 12620.70 89.83 54443.40 88888.00 2016-07-13 10:07:58.875 195 12620.75 89.85 54443.43 88888.00 2016-07-13 10:07:59.000 195 12620.73 89.85 54443.40 88888.00 2016-07-13 10:07:59.125 195 12620.70 89.85 54443.40 88888.00 2016-07-13 10:07:59.250 195 12620.62 89.83 54443.43 88888.00 2016-07-13 10:07:59.375 195 12620.65 89.83 54443.45 88888.00 2016-07-13 10:07:59.500 195 12620.67 89.83 54443.43 88888.00 2016-07-13 10:07:59.625 195 12620.67 89.80 54443.43 88888.00 2016-07-13 10:07:59.750 195 12620.70 89.83 54443.45 88888.00 2016-07-13 10:07:59.875 195 12620.70 89.83 54443.45 88888.00 2016-07-13 10:08:00.000 195 12620.62 89.80 54443.40 88888.00 2016-07-13 10:08:00.125 195 12620.62 89.80 54443.43 88888.00 2016-07-13 10:08:00.250 195 12620.62 89.80 54443.45 88888.00 2016-07-13 10:08:00.375 195 12620.65 89.80 54443.45 88888.00 2016-07-13 10:08:00.500 195 12620.65 89.80 54443.47 88888.00 2016-07-13 10:08:00.625 195 12620.67 89.83 54443.45 88888.00 2016-07-13 10:08:00.750 195 12620.62 89.80 54443.45 88888.00 2016-07-13 10:08:00.875 195 12620.58 89.80 54443.45 88888.00 2016-07-13 10:08:01.000 195 12620.65 89.80 54443.45 88888.00 2016-07-13 10:08:01.125 195 12620.60 89.78 54443.45 88888.00 2016-07-13 10:08:01.250 195 12620.55 89.75 54443.47 88888.00 2016-07-13 10:08:01.375 195 12620.60 89.78 54443.47 88888.00 2016-07-13 10:08:01.500 195 12620.65 89.75 54443.45 88888.00 2016-07-13 10:08:01.625 195 12620.65 89.75 54443.43 88888.00 2016-07-13 10:08:01.750 195 12620.62 89.78 54443.45 88888.00 2016-07-13 10:08:01.875 195 12620.62 89.80 54443.45 88888.00 2016-07-13 10:08:02.000 195 12620.58 89.78 54443.43 88888.00 2016-07-13 10:08:02.125 195 12620.55 89.78 54443.43 88888.00 2016-07-13 10:08:02.250 195 12620.58 89.83 54443.43 88888.00 2016-07-13 10:08:02.375 195 12620.62 89.83 54443.43 88888.00 2016-07-13 10:08:02.500 195 12620.67 89.80 54443.45 88888.00 2016-07-13 10:08:02.625 195 12620.65 89.80 54443.45 88888.00 2016-07-13 10:08:02.750 195 12620.55 89.80 54443.45 88888.00 2016-07-13 10:08:02.875 195 12620.52 89.75 54443.45 88888.00 2016-07-13 10:08:03.000 195 12620.58 89.78 54443.45 88888.00 2016-07-13 10:08:03.125 195 12620.58 89.78 54443.45 88888.00 2016-07-13 10:08:03.250 195 12620.58 89.78 54443.47 88888.00 2016-07-13 10:08:03.375 195 12620.65 89.80 54443.47 88888.00 2016-07-13 10:08:03.500 195 12620.62 89.78 54443.45 88888.00 2016-07-13 10:08:03.625 195 12620.65 89.78 54443.40 88888.00 2016-07-13 10:08:03.750 195 12620.65 89.75 54443.35 88888.00 2016-07-13 10:08:03.875 195 12620.65 89.78 54443.38 88888.00 2016-07-13 10:08:04.000 195 12620.65 89.78 54443.40 88888.00 2016-07-13 10:08:04.125 195 12620.67 89.78 54443.43 88888.00 2016-07-13 10:08:04.250 195 12620.70 89.78 54443.43 88888.00 2016-07-13 10:08:04.375 195 12620.70 89.83 54443.45 88888.00 2016-07-13 10:08:04.500 195 12620.67 89.83 54443.43 88888.00 2016-07-13 10:08:04.625 195 12620.73 89.80 54443.45 88888.00 2016-07-13 10:08:04.750 195 12620.75 89.78 54443.47 88888.00 2016-07-13 10:08:04.875 195 12620.70 89.80 54443.47 88888.00 2016-07-13 10:08:05.000 195 12620.70 89.78 54443.47 88888.00 2016-07-13 10:08:05.125 195 12620.70 89.78 54443.45 88888.00 2016-07-13 10:08:05.250 195 12620.67 89.78 54443.47 88888.00 2016-07-13 10:08:05.375 195 12620.70 89.80 54443.47 88888.00 2016-07-13 10:08:05.500 195 12620.67 89.78 54443.50 88888.00 2016-07-13 10:08:05.625 195 12620.62 89.78 54443.50 88888.00 2016-07-13 10:08:05.750 195 12620.62 89.78 54443.50 88888.00 2016-07-13 10:08:05.875 195 12620.70 89.78 54443.50 88888.00 2016-07-13 10:08:06.000 195 12620.70 89.75 54443.50 88888.00 2016-07-13 10:08:06.125 195 12620.60 89.75 54443.47 88888.00 2016-07-13 10:08:06.250 195 12620.62 89.78 54443.47 88888.00 2016-07-13 10:08:06.375 195 12620.62 89.78 54443.50 88888.00 2016-07-13 10:08:06.500 195 12620.62 89.78 54443.53 88888.00 2016-07-13 10:08:06.625 195 12620.60 89.78 54443.53 88888.00 2016-07-13 10:08:06.750 195 12620.62 89.80 54443.53 88888.00 2016-07-13 10:08:06.875 195 12620.65 89.80 54443.53 88888.00 2016-07-13 10:08:07.000 195 12620.65 89.75 54443.53 88888.00 2016-07-13 10:08:07.125 195 12620.62 89.75 54443.55 88888.00 2016-07-13 10:08:07.250 195 12620.62 89.78 54443.57 88888.00 2016-07-13 10:08:07.375 195 12620.62 89.78 54443.55 88888.00 2016-07-13 10:08:07.500 195 12620.60 89.75 54443.57 88888.00 2016-07-13 10:08:07.625 195 12620.52 89.72 54443.60 88888.00 2016-07-13 10:08:07.750 195 12620.55 89.75 54443.57 88888.00 2016-07-13 10:08:07.875 195 12620.62 89.75 54443.55 88888.00 2016-07-13 10:08:08.000 195 12620.60 89.72 54443.55 88888.00 2016-07-13 10:08:08.125 195 12620.55 89.78 54443.57 88888.00 2016-07-13 10:08:08.250 195 12620.50 89.75 54443.60 88888.00 2016-07-13 10:08:08.375 195 12620.52 89.75 54443.57 88888.00 2016-07-13 10:08:08.500 195 12620.52 89.72 54443.57 88888.00 2016-07-13 10:08:08.625 195 12620.52 89.70 54443.60 88888.00 2016-07-13 10:08:08.750 195 12620.50 89.72 54443.60 88888.00 2016-07-13 10:08:08.875 195 12620.55 89.72 54443.60 88888.00 2016-07-13 10:08:09.000 195 12620.58 89.70 54443.62 88888.00 2016-07-13 10:08:09.125 195 12620.58 89.72 54443.62 88888.00 2016-07-13 10:08:09.250 195 12620.50 89.70 54443.60 88888.00 2016-07-13 10:08:09.375 195 12620.50 89.70 54443.60 88888.00 2016-07-13 10:08:09.500 195 12620.42 89.72 54443.60 88888.00 2016-07-13 10:08:09.625 195 12620.42 89.70 54443.60 88888.00 2016-07-13 10:08:09.750 195 12620.48 89.67 54443.60 88888.00 2016-07-13 10:08:09.875 195 12620.42 89.65 54443.60 88888.00 2016-07-13 10:08:10.000 195 12620.35 89.65 54443.60 88888.00 2016-07-13 10:08:10.125 195 12620.40 89.67 54443.60 88888.00 2016-07-13 10:08:10.250 195 12620.40 89.67 54443.60 88888.00 2016-07-13 10:08:10.375 195 12620.45 89.65 54443.60 88888.00 2016-07-13 10:08:10.500 195 12620.45 89.65 54443.62 88888.00 2016-07-13 10:08:10.625 195 12620.45 89.65 54443.60 88888.00 2016-07-13 10:08:10.750 195 12620.42 89.62 54443.60 88888.00 2016-07-13 10:08:10.875 195 12620.42 89.62 54443.65 88888.00 2016-07-13 10:08:11.000 195 12620.38 89.62 54443.70 88888.00 2016-07-13 10:08:11.125 195 12620.38 89.60 54443.72 88888.00 2016-07-13 10:08:11.250 195 12620.35 89.60 54443.72 88888.00 2016-07-13 10:08:11.375 195 12620.35 89.60 54443.70 88888.00 2016-07-13 10:08:11.500 195 12620.35 89.58 54443.70 88888.00 2016-07-13 10:08:11.625 195 12620.33 89.60 54443.70 88888.00 2016-07-13 10:08:11.750 195 12620.38 89.58 54443.70 88888.00 2016-07-13 10:08:11.875 195 12620.42 89.58 54443.70 88888.00 2016-07-13 10:08:12.000 195 12620.40 89.55 54443.68 88888.00 2016-07-13 10:08:12.125 195 12620.35 89.55 54443.65 88888.00 2016-07-13 10:08:12.250 195 12620.33 89.55 54443.70 88888.00 2016-07-13 10:08:12.375 195 12620.35 89.58 54443.70 88888.00 2016-07-13 10:08:12.500 195 12620.35 89.53 54443.70 88888.00 2016-07-13 10:08:12.625 195 12620.30 89.53 54443.68 88888.00 2016-07-13 10:08:12.750 195 12620.27 89.55 54443.70 88888.00 2016-07-13 10:08:12.875 195 12620.35 89.53 54443.68 88888.00 2016-07-13 10:08:13.000 195 12620.40 89.55 54443.68 88888.00 2016-07-13 10:08:13.125 195 12620.45 89.55 54443.72 88888.00 2016-07-13 10:08:13.250 195 12620.38 89.53 54443.70 88888.00 2016-07-13 10:08:13.375 195 12620.33 89.55 54443.70 88888.00 2016-07-13 10:08:13.500 195 12620.35 89.55 54443.70 88888.00 2016-07-13 10:08:13.625 195 12620.33 89.53 54443.70 88888.00 2016-07-13 10:08:13.750 195 12620.27 89.53 54443.70 88888.00 2016-07-13 10:08:13.875 195 12620.33 89.55 54443.70 88888.00 2016-07-13 10:08:14.000 195 12620.38 89.55 54443.70 88888.00 2016-07-13 10:08:14.125 195 12620.40 89.53 54443.70 88888.00 2016-07-13 10:08:14.250 195 12620.42 89.53 54443.68 88888.00 2016-07-13 10:08:14.375 195 12620.40 89.53 54443.75 88888.00 2016-07-13 10:08:14.500 195 12620.40 89.53 54443.75 88888.00 2016-07-13 10:08:14.625 195 12620.38 89.53 54443.72 88888.00 2016-07-13 10:08:14.750 195 12620.40 89.55 54443.72 88888.00 2016-07-13 10:08:14.875 195 12620.42 89.50 54443.75 88888.00 2016-07-13 10:08:15.000 195 12620.40 89.53 54443.75 88888.00 2016-07-13 10:08:15.125 195 12620.40 89.53 54443.78 88888.00 2016-07-13 10:08:15.250 195 12620.33 89.53 54443.78 88888.00 2016-07-13 10:08:15.375 195 12620.35 89.53 54443.72 88888.00 2016-07-13 10:08:15.500 195 12620.40 89.55 54443.75 88888.00 2016-07-13 10:08:15.625 195 12620.48 89.55 54443.80 88888.00 2016-07-13 10:08:15.750 195 12620.45 89.55 54443.75 88888.00 2016-07-13 10:08:15.875 195 12620.42 89.55 54443.75 88888.00 2016-07-13 10:08:16.000 195 12620.38 89.53 54443.75 88888.00 2016-07-13 10:08:16.125 195 12620.40 89.55 54443.78 88888.00 2016-07-13 10:08:16.250 195 12620.40 89.55 54443.80 88888.00 2016-07-13 10:08:16.375 195 12620.38 89.55 54443.80 88888.00 2016-07-13 10:08:16.500 195 12620.35 89.55 54443.78 88888.00 2016-07-13 10:08:16.625 195 12620.33 89.50 54443.78 88888.00 2016-07-13 10:08:16.750 195 12620.27 89.50 54443.78 88888.00 2016-07-13 10:08:16.875 195 12620.33 89.53 54443.78 88888.00 2016-07-13 10:08:17.000 195 12620.33 89.55 54443.80 88888.00 2016-07-13 10:08:17.125 195 12620.33 89.55 54443.82 88888.00 2016-07-13 10:08:17.250 195 12620.30 89.53 54443.85 88888.00 2016-07-13 10:08:17.375 195 12620.27 89.53 54443.82 88888.00 2016-07-13 10:08:17.500 195 12620.25 89.50 54443.82 88888.00 2016-07-13 10:08:17.625 195 12620.30 89.50 54443.80 88888.00 2016-07-13 10:08:17.750 195 12620.23 89.53 54443.80 88888.00 2016-07-13 10:08:17.875 195 12620.25 89.53 54443.80 88888.00 2016-07-13 10:08:18.000 195 12620.25 89.50 54443.80 88888.00 2016-07-13 10:08:18.125 195 12620.25 89.47 54443.82 88888.00 2016-07-13 10:08:18.250 195 12620.23 89.47 54443.80 88888.00 2016-07-13 10:08:18.375 195 12620.23 89.45 54443.80 88888.00 2016-07-13 10:08:18.500 195 12620.23 89.45 54443.82 88888.00 2016-07-13 10:08:18.625 195 12620.20 89.47 54443.82 88888.00 2016-07-13 10:08:18.750 195 12620.20 89.45 54443.82 88888.00 2016-07-13 10:08:18.875 195 12620.15 89.45 54443.85 88888.00 2016-07-13 10:08:19.000 195 12620.15 89.42 54443.82 88888.00 2016-07-13 10:08:19.125 195 12620.15 89.42 54443.82 88888.00 2016-07-13 10:08:19.250 195 12620.12 89.42 54443.85 88888.00 2016-07-13 10:08:19.375 195 12620.15 89.47 54443.82 88888.00 2016-07-13 10:08:19.500 195 12620.15 89.42 54443.80 88888.00 2016-07-13 10:08:19.625 195 12620.10 89.40 54443.80 88888.00 2016-07-13 10:08:19.750 195 12620.15 89.38 54443.82 88888.00 2016-07-13 10:08:19.875 195 12620.12 89.38 54443.85 88888.00 2016-07-13 10:08:20.000 195 12620.17 89.38 54443.85 88888.00 2016-07-13 10:08:20.125 195 12620.12 89.35 54443.82 88888.00 2016-07-13 10:08:20.250 195 12620.08 89.35 54443.85 88888.00 2016-07-13 10:08:20.375 195 12620.10 89.38 54443.88 88888.00 2016-07-13 10:08:20.500 195 12620.15 89.35 54443.88 88888.00 2016-07-13 10:08:20.625 195 12620.12 89.33 54443.88 88888.00 2016-07-13 10:08:20.750 195 12620.08 89.35 54443.85 88888.00 2016-07-13 10:08:20.875 195 12620.10 89.33 54443.85 88888.00 2016-07-13 10:08:21.000 195 12620.15 89.25 54443.82 88888.00 2016-07-13 10:08:21.125 195 12620.15 89.25 54443.85 88888.00 2016-07-13 10:08:21.250 195 12620.12 89.25 54443.85 88888.00 2016-07-13 10:08:21.375 195 12620.10 89.28 54443.82 88888.00 2016-07-13 10:08:21.500 195 12620.08 89.28 54443.85 88888.00 2016-07-13 10:08:21.625 195 12620.10 89.28 54443.88 88888.00 2016-07-13 10:08:21.750 195 12620.12 89.22 54443.85 88888.00 2016-07-13 10:08:21.875 195 12620.10 89.22 54443.85 88888.00 2016-07-13 10:08:22.000 195 12620.05 89.22 54443.88 88888.00 2016-07-13 10:08:22.125 195 12620.02 89.25 54443.93 88888.00 2016-07-13 10:08:22.250 195 12620.00 89.17 54443.90 88888.00 2016-07-13 10:08:22.375 195 12620.00 89.20 54443.90 88888.00 2016-07-13 10:08:22.500 195 12620.02 89.20 54443.85 88888.00 2016-07-13 10:08:22.625 195 12620.05 89.20 54443.88 88888.00 2016-07-13 10:08:22.750 195 12620.05 89.20 54443.90 88888.00 2016-07-13 10:08:22.875 195 12620.02 89.17 54443.90 88888.00 2016-07-13 10:08:23.000 195 12620.00 89.15 54443.88 88888.00 2016-07-13 10:08:23.125 195 12620.02 89.17 54443.90 88888.00 2016-07-13 10:08:23.250 195 12620.00 89.12 54443.93 88888.00 2016-07-13 10:08:23.375 195 12620.00 89.15 54443.90 88888.00 2016-07-13 10:08:23.500 195 12620.05 89.15 54443.88 88888.00 2016-07-13 10:08:23.625 195 12620.08 89.15 54443.90 88888.00 2016-07-13 10:08:23.750 195 12620.05 89.15 54443.93 88888.00 2016-07-13 10:08:23.875 195 12620.02 89.12 54443.93 88888.00 2016-07-13 10:08:24.000 195 12620.00 89.12 54443.93 88888.00 2016-07-13 10:08:24.125 195 12620.02 89.15 54443.93 88888.00 2016-07-13 10:08:24.250 195 12620.02 89.15 54443.93 88888.00 2016-07-13 10:08:24.375 195 12620.02 89.15 54443.93 88888.00 2016-07-13 10:08:24.500 195 12620.00 89.12 54443.93 88888.00 2016-07-13 10:08:24.625 195 12620.00 89.12 54443.93 88888.00 2016-07-13 10:08:24.750 195 12620.00 89.17 54443.95 88888.00 2016-07-13 10:08:24.875 195 12620.00 89.17 54443.93 88888.00 2016-07-13 10:08:25.000 195 12620.02 89.12 54443.93 88888.00 2016-07-13 10:08:25.125 195 12620.02 89.12 54443.93 88888.00 2016-07-13 10:08:25.250 195 12620.05 89.12 54443.93 88888.00 2016-07-13 10:08:25.375 195 12620.10 89.12 54443.93 88888.00 2016-07-13 10:08:25.500 195 12620.08 89.10 54443.95 88888.00 2016-07-13 10:08:25.625 195 12620.02 89.10 54443.93 88888.00 2016-07-13 10:08:25.750 195 12620.00 89.12 54443.93 88888.00 2016-07-13 10:08:25.875 195 12620.02 89.10 54443.95 88888.00 2016-07-13 10:08:26.000 195 12620.02 89.08 54443.95 88888.00 2016-07-13 10:08:26.125 195 12620.05 89.10 54443.93 88888.00 2016-07-13 10:08:26.250 195 12620.05 89.08 54443.93 88888.00 2016-07-13 10:08:26.375 195 12620.05 89.08 54443.93 88888.00 2016-07-13 10:08:26.500 195 12620.02 89.08 54443.93 88888.00 2016-07-13 10:08:26.625 195 12620.08 89.05 54443.93 88888.00 2016-07-13 10:08:26.750 195 12620.05 89.03 54443.93 88888.00 2016-07-13 10:08:26.875 195 12620.05 89.05 54443.93 88888.00 2016-07-13 10:08:27.000 195 12620.02 89.08 54443.90 88888.00 2016-07-13 10:08:27.125 195 12619.95 89.08 54443.93 88888.00 2016-07-13 10:08:27.250 195 12619.90 89.03 54443.95 88888.00 2016-07-13 10:08:27.375 195 12620.00 89.05 54443.93 88888.00 2016-07-13 10:08:27.500 195 12620.00 89.05 54443.93 88888.00 2016-07-13 10:08:27.625 195 12620.05 89.03 54443.93 88888.00 2016-07-13 10:08:27.750 195 12620.02 89.05 54443.95 88888.00 2016-07-13 10:08:27.875 195 12619.98 89.03 54443.95 88888.00 2016-07-13 10:08:28.000 195 12619.95 89.03 54443.95 88888.00 2016-07-13 10:08:28.125 195 12619.92 89.00 54443.95 88888.00 2016-07-13 10:08:28.250 195 12619.95 89.03 54443.95 88888.00 2016-07-13 10:08:28.375 195 12620.00 89.03 54443.95 88888.00 2016-07-13 10:08:28.500 195 12619.98 89.00 54443.93 88888.00 2016-07-13 10:08:28.625 195 12619.98 89.00 54443.93 88888.00 2016-07-13 10:08:28.750 195 12619.98 89.05 54443.95 88888.00 2016-07-13 10:08:28.875 195 12619.98 89.10 54443.97 88888.00 2016-07-13 10:08:29.000 195 12619.95 89.05 54443.95 88888.00 2016-07-13 10:08:29.125 195 12619.92 89.05 54443.93 88888.00 2016-07-13 10:08:29.250 195 12619.92 89.05 54443.95 88888.00 2016-07-13 10:08:29.375 195 12619.92 89.05 54443.95 88888.00 2016-07-13 10:08:29.500 195 12619.92 89.08 54443.95 88888.00 2016-07-13 10:08:29.625 195 12619.92 89.08 54443.95 88888.00 2016-07-13 10:08:29.750 195 12619.95 89.05 54443.97 88888.00 2016-07-13 10:08:29.875 195 12620.00 89.03 54443.95 88888.00 2016-07-13 10:08:30.000 195 12620.05 89.05 54443.97 88888.00 2016-07-13 10:08:30.125 195 12620.02 89.05 54443.97 88888.00 2016-07-13 10:08:30.250 195 12619.92 89.08 54443.97 88888.00 2016-07-13 10:08:30.375 195 12619.95 89.05 54443.95 88888.00 2016-07-13 10:08:30.500 195 12619.98 89.03 54443.95 88888.00 2016-07-13 10:08:30.625 195 12620.00 89.00 54443.95 88888.00 2016-07-13 10:08:30.750 195 12619.98 89.00 54443.95 88888.00 2016-07-13 10:08:30.875 195 12619.90 89.03 54443.97 88888.00 2016-07-13 10:08:31.000 195 12619.90 89.03 54443.95 88888.00 2016-07-13 10:08:31.125 195 12619.90 89.05 54443.97 88888.00 2016-07-13 10:08:31.250 195 12619.90 89.03 54443.97 88888.00 2016-07-13 10:08:31.375 195 12619.90 89.03 54443.97 88888.00 2016-07-13 10:08:31.500 195 12619.83 89.05 54443.97 88888.00 2016-07-13 10:08:31.625 195 12619.80 89.03 54443.95 88888.00 2016-07-13 10:08:31.750 195 12619.80 89.03 54443.93 88888.00 2016-07-13 10:08:31.875 195 12619.80 88.97 54443.95 88888.00 2016-07-13 10:08:32.000 195 12619.80 89.00 54443.97 88888.00 2016-07-13 10:08:32.125 195 12619.83 89.08 54444.00 88888.00 2016-07-13 10:08:32.250 195 12619.80 89.00 54443.97 88888.00 2016-07-13 10:08:32.375 195 12619.80 89.03 54443.95 88888.00 2016-07-13 10:08:32.500 195 12619.77 89.00 54443.95 88888.00 2016-07-13 10:08:32.625 195 12619.75 88.97 54443.95 88888.00 2016-07-13 10:08:32.750 195 12619.73 88.97 54443.97 88888.00 2016-07-13 10:08:32.875 195 12619.70 89.00 54443.97 88888.00 2016-07-13 10:08:33.000 195 12619.75 89.00 54443.97 88888.00 2016-07-13 10:08:33.125 195 12619.75 88.97 54443.95 88888.00 2016-07-13 10:08:33.250 195 12619.73 88.97 54443.97 88888.00 2016-07-13 10:08:33.375 195 12619.73 89.03 54443.97 88888.00 2016-07-13 10:08:33.500 195 12619.70 89.00 54443.95 88888.00 2016-07-13 10:08:33.625 195 12619.73 89.03 54443.97 88888.00 2016-07-13 10:08:33.750 195 12619.77 89.03 54443.97 88888.00 2016-07-13 10:08:33.875 195 12619.80 89.03 54443.97 88888.00 2016-07-13 10:08:34.000 195 12619.83 89.05 54443.97 88888.00 2016-07-13 10:08:34.125 195 12619.80 89.03 54443.97 88888.00 2016-07-13 10:08:34.250 195 12619.77 89.03 54443.95 88888.00 2016-07-13 10:08:34.375 195 12619.73 89.05 54443.93 88888.00 2016-07-13 10:08:34.500 195 12619.67 89.03 54443.95 88888.00 2016-07-13 10:08:34.625 195 12619.70 89.00 54443.95 88888.00 2016-07-13 10:08:34.750 195 12619.73 89.00 54443.97 88888.00 2016-07-13 10:08:34.875 195 12619.75 89.03 54443.95 88888.00 2016-07-13 10:08:35.000 195 12619.80 89.03 54443.97 88888.00 2016-07-13 10:08:35.125 195 12619.85 89.05 54443.97 88888.00 2016-07-13 10:08:35.250 195 12619.80 89.00 54443.97 88888.00 2016-07-13 10:08:35.375 195 12619.80 89.00 54443.97 88888.00 2016-07-13 10:08:35.500 195 12619.70 89.03 54443.97 88888.00 2016-07-13 10:08:35.625 195 12619.62 89.00 54443.97 88888.00 2016-07-13 10:08:35.750 195 12619.62 88.97 54443.95 88888.00 2016-07-13 10:08:35.875 195 12619.65 88.97 54443.95 88888.00 2016-07-13 10:08:36.000 195 12619.70 88.95 54443.95 88888.00 2016-07-13 10:08:36.125 195 12619.73 88.97 54443.97 88888.00 2016-07-13 10:08:36.250 195 12619.73 88.97 54443.95 88888.00 2016-07-13 10:08:36.375 195 12619.77 88.97 54443.97 88888.00 2016-07-13 10:08:36.500 195 12619.80 89.00 54444.00 88888.00 2016-07-13 10:08:36.625 195 12619.80 89.03 54444.00 88888.00 2016-07-13 10:08:36.750 195 12619.77 89.05 54443.97 88888.00 2016-07-13 10:08:36.875 195 12619.75 89.00 54443.97 88888.00 2016-07-13 10:08:37.000 195 12619.77 88.97 54443.97 88888.00 2016-07-13 10:08:37.125 195 12619.80 89.03 54443.95 88888.00 2016-07-13 10:08:37.250 195 12619.75 89.00 54443.97 88888.00 2016-07-13 10:08:37.375 195 12619.75 89.00 54443.95 88888.00 2016-07-13 10:08:37.500 195 12619.73 88.97 54443.95 88888.00 2016-07-13 10:08:37.625 195 12619.73 89.03 54443.95 88888.00 2016-07-13 10:08:37.750 195 12619.77 89.00 54443.97 88888.00 2016-07-13 10:08:37.875 195 12619.77 89.03 54443.97 88888.00 2016-07-13 10:08:38.000 195 12619.75 89.05 54443.97 88888.00 2016-07-13 10:08:38.125 195 12619.73 89.03 54443.97 88888.00 2016-07-13 10:08:38.250 195 12619.73 88.97 54443.97 88888.00 2016-07-13 10:08:38.375 195 12619.75 89.05 54443.97 88888.00 2016-07-13 10:08:38.500 195 12619.77 89.08 54443.97 88888.00 2016-07-13 10:08:38.625 195 12619.85 89.05 54444.00 88888.00 2016-07-13 10:08:38.750 195 12619.85 89.03 54444.00 88888.00 2016-07-13 10:08:38.875 195 12619.80 89.00 54443.97 88888.00 2016-07-13 10:08:39.000 195 12619.73 89.05 54443.97 88888.00 2016-07-13 10:08:39.125 195 12619.75 89.03 54443.97 88888.00 2016-07-13 10:08:39.250 195 12619.70 89.00 54444.00 88888.00 2016-07-13 10:08:39.375 195 12619.70 88.97 54444.03 88888.00 2016-07-13 10:08:39.500 195 12619.73 89.00 54444.03 88888.00 2016-07-13 10:08:39.625 195 12619.67 89.00 54444.00 88888.00 2016-07-13 10:08:39.750 195 12619.65 89.00 54444.00 88888.00 2016-07-13 10:08:39.875 195 12619.75 89.00 54444.00 88888.00 2016-07-13 10:08:40.000 195 12619.75 88.97 54444.00 88888.00 2016-07-13 10:08:40.125 195 12619.70 89.00 54444.00 88888.00 2016-07-13 10:08:40.250 195 12619.67 89.00 54444.03 88888.00 2016-07-13 10:08:40.375 195 12619.70 89.05 54444.00 88888.00 2016-07-13 10:08:40.500 195 12619.70 89.05 54443.97 88888.00 2016-07-13 10:08:40.625 195 12619.70 89.03 54443.97 88888.00 2016-07-13 10:08:40.750 195 12619.73 89.03 54443.97 88888.00 2016-07-13 10:08:40.875 195 12619.73 89.05 54444.00 88888.00 2016-07-13 10:08:41.000 195 12619.62 89.05 54443.97 88888.00 2016-07-13 10:08:41.125 195 12619.58 89.08 54444.00 88888.00 2016-07-13 10:08:41.250 195 12619.65 89.05 54444.00 88888.00 2016-07-13 10:08:41.375 195 12619.70 89.05 54444.00 88888.00 2016-07-13 10:08:41.500 195 12619.67 89.05 54443.97 88888.00 2016-07-13 10:08:41.625 195 12619.65 89.10 54444.00 88888.00 2016-07-13 10:08:41.750 195 12619.73 89.12 54444.00 88888.00 2016-07-13 10:08:41.875 195 12619.77 89.08 54443.97 88888.00 2016-07-13 10:08:42.000 195 12619.75 89.10 54443.97 88888.00 2016-07-13 10:08:42.125 195 12619.62 89.10 54443.97 88888.00 2016-07-13 10:08:42.250 195 12619.65 89.10 54443.97 88888.00 2016-07-13 10:08:42.375 195 12619.67 89.08 54443.97 88888.00 2016-07-13 10:08:42.500 195 12619.65 89.10 54443.97 88888.00 2016-07-13 10:08:42.625 195 12619.62 89.12 54444.00 88888.00 2016-07-13 10:08:42.750 195 12619.67 89.12 54444.00 88888.00 2016-07-13 10:08:42.875 195 12619.70 89.10 54444.00 88888.00 2016-07-13 10:08:43.000 195 12619.67 89.10 54443.97 88888.00 2016-07-13 10:08:43.125 195 12619.67 89.10 54444.00 88888.00 2016-07-13 10:08:43.250 195 12619.60 89.08 54444.00 88888.00 2016-07-13 10:08:43.375 195 12619.62 89.10 54444.00 88888.00 2016-07-13 10:08:43.500 195 12619.60 89.10 54443.97 88888.00 2016-07-13 10:08:43.625 195 12619.58 89.10 54444.00 88888.00 2016-07-13 10:08:43.750 195 12619.58 89.10 54444.00 88888.00 2016-07-13 10:08:43.875 195 12619.58 89.05 54444.00 88888.00 2016-07-13 10:08:44.000 195 12619.55 89.08 54444.00 88888.00 2016-07-13 10:08:44.125 195 12619.55 89.05 54444.00 88888.00 2016-07-13 10:08:44.250 195 12619.52 89.05 54444.00 88888.00 2016-07-13 10:08:44.375 195 12619.55 89.08 54443.97 88888.00 2016-07-13 10:08:44.500 195 12619.60 89.08 54443.97 88888.00 2016-07-13 10:08:44.625 195 12619.62 89.08 54444.00 88888.00 2016-07-13 10:08:44.750 195 12619.65 89.10 54444.00 88888.00 2016-07-13 10:08:44.875 195 12619.67 89.05 54443.97 88888.00 2016-07-13 10:08:45.000 195 12619.60 89.00 54443.97 88888.00 2016-07-13 10:08:45.125 195 12619.58 89.03 54443.97 88888.00 2016-07-13 10:08:45.250 195 12619.60 89.00 54444.00 88888.00 2016-07-13 10:08:45.375 195 12619.58 88.97 54444.00 88888.00 2016-07-13 10:08:45.500 195 12619.58 89.00 54443.97 88888.00 2016-07-13 10:08:45.625 195 12619.58 88.97 54443.97 88888.00 2016-07-13 10:08:45.750 195 12619.52 89.00 54443.97 88888.00 2016-07-13 10:08:45.875 195 12619.48 89.00 54443.97 88888.00 2016-07-13 10:08:46.000 195 12619.45 88.97 54443.97 88888.00 2016-07-13 10:08:46.125 195 12619.42 88.95 54443.97 88888.00 2016-07-13 10:08:46.250 195 12619.42 88.92 54443.95 88888.00 2016-07-13 10:08:46.375 195 12619.50 88.97 54443.97 88888.00 2016-07-13 10:08:46.500 195 12619.52 89.00 54443.97 88888.00 2016-07-13 10:08:46.625 195 12619.55 89.00 54443.97 88888.00 2016-07-13 10:08:46.750 195 12619.58 89.00 54443.95 88888.00 2016-07-13 10:08:46.875 195 12619.58 88.97 54443.95 88888.00 2016-07-13 10:08:47.000 195 12619.58 88.95 54443.93 88888.00 2016-07-13 10:08:47.125 195 12619.55 88.95 54443.95 88888.00 2016-07-13 10:08:47.250 195 12619.50 88.92 54443.97 88888.00 2016-07-13 10:08:47.375 195 12619.55 88.92 54443.97 88888.00 2016-07-13 10:08:47.500 195 12619.55 88.92 54444.00 88888.00 2016-07-13 10:08:47.625 195 12619.55 88.92 54444.00 88888.00 2016-07-13 10:08:47.750 195 12619.55 88.95 54444.00 88888.00 2016-07-13 10:08:47.875 195 12619.58 89.00 54444.00 88888.00 2016-07-13 10:08:48.000 195 12619.58 88.95 54443.97 88888.00 2016-07-13 10:08:48.125 195 12619.55 88.92 54443.97 88888.00 2016-07-13 10:08:48.250 195 12619.48 88.95 54444.00 88888.00 2016-07-13 10:08:48.375 195 12619.50 88.92 54444.00 88888.00 2016-07-13 10:08:48.500 195 12619.52 88.90 54443.97 88888.00 2016-07-13 10:08:48.625 195 12619.58 88.92 54443.97 88888.00 2016-07-13 10:08:48.750 195 12619.52 88.95 54443.97 88888.00 2016-07-13 10:08:48.875 195 12619.50 88.92 54444.00 88888.00 2016-07-13 10:08:49.000 195 12619.48 88.92 54443.97 88888.00 2016-07-13 10:08:49.125 195 12619.58 88.92 54443.97 88888.00 2016-07-13 10:08:49.250 195 12619.62 88.92 54444.03 88888.00 2016-07-13 10:08:49.375 195 12619.67 88.92 54444.03 88888.00 2016-07-13 10:08:49.500 195 12619.65 88.95 54444.00 88888.00 2016-07-13 10:08:49.625 195 12619.62 88.95 54443.97 88888.00 2016-07-13 10:08:49.750 195 12619.58 88.95 54444.00 88888.00 2016-07-13 10:08:49.875 195 12619.60 88.95 54444.03 88888.00 2016-07-13 10:08:50.000 195 12619.67 88.97 54444.00 88888.00 2016-07-13 10:08:50.125 195 12619.73 89.00 54443.97 88888.00 2016-07-13 10:08:50.250 195 12619.75 88.97 54444.00 88888.00 2016-07-13 10:08:50.375 195 12619.73 89.00 54444.00 88888.00 2016-07-13 10:08:50.500 195 12619.62 88.97 54444.00 88888.00 2016-07-13 10:08:50.625 195 12619.58 88.97 54444.00 88888.00 2016-07-13 10:08:50.750 195 12619.62 88.95 54444.00 88888.00 2016-07-13 10:08:50.875 195 12619.67 88.97 54444.00 88888.00 2016-07-13 10:08:51.000 195 12619.67 88.97 54443.97 88888.00 2016-07-13 10:08:51.125 195 12619.62 89.00 54443.97 88888.00 2016-07-13 10:08:51.250 195 12619.60 88.97 54443.97 88888.00 2016-07-13 10:08:51.375 195 12619.65 88.97 54443.97 88888.00 2016-07-13 10:08:51.500 195 12619.65 88.97 54443.97 88888.00 2016-07-13 10:08:51.625 195 12619.65 88.97 54443.97 88888.00 2016-07-13 10:08:51.750 195 12619.62 88.95 54443.97 88888.00 2016-07-13 10:08:51.875 195 12619.60 88.92 54443.97 88888.00 2016-07-13 10:08:52.000 195 12619.60 88.95 54443.97 88888.00 2016-07-13 10:08:52.125 195 12619.65 88.97 54443.97 88888.00 2016-07-13 10:08:52.250 195 12619.65 88.92 54443.97 88888.00 2016-07-13 10:08:52.375 195 12619.65 88.90 54443.97 88888.00 2016-07-13 10:08:52.500 195 12619.62 88.90 54443.97 88888.00 2016-07-13 10:08:52.625 195 12619.65 88.92 54444.00 88888.00 2016-07-13 10:08:52.750 195 12619.62 88.95 54444.03 88888.00 2016-07-13 10:08:52.875 195 12619.62 88.97 54444.03 88888.00 2016-07-13 10:08:53.000 195 12619.67 88.97 54444.03 88888.00 2016-07-13 10:08:53.125 195 12619.67 89.00 54444.03 88888.00 2016-07-13 10:08:53.250 195 12619.62 89.00 54444.05 88888.00 2016-07-13 10:08:53.375 195 12619.60 89.00 54444.03 88888.00 2016-07-13 10:08:53.500 195 12619.58 88.97 54444.03 88888.00 2016-07-13 10:08:53.625 195 12619.58 88.95 54444.03 88888.00 2016-07-13 10:08:53.750 195 12619.55 88.97 54444.03 88888.00 2016-07-13 10:08:53.875 195 12619.55 88.95 54444.03 88888.00 2016-07-13 10:08:54.000 195 12619.50 88.92 54444.05 88888.00 2016-07-13 10:08:54.125 195 12619.55 88.92 54444.05 88888.00 2016-07-13 10:08:54.250 195 12619.55 88.92 54444.05 88888.00 2016-07-13 10:08:54.375 195 12619.50 88.92 54444.05 88888.00 2016-07-13 10:08:54.500 195 12619.48 88.90 54444.05 88888.00 2016-07-13 10:08:54.625 195 12619.50 88.90 54444.07 88888.00 2016-07-13 10:08:54.750 195 12619.52 88.92 54444.07 88888.00 2016-07-13 10:08:54.875 195 12619.50 88.92 54444.05 88888.00 2016-07-13 10:08:55.000 195 12619.52 88.92 54444.05 88888.00 2016-07-13 10:08:55.125 195 12619.52 88.90 54444.05 88888.00 2016-07-13 10:08:55.250 195 12619.50 88.90 54444.05 88888.00 2016-07-13 10:08:55.375 195 12619.50 88.95 54444.05 88888.00 2016-07-13 10:08:55.500 195 12619.50 88.95 54444.05 88888.00 2016-07-13 10:08:55.625 195 12619.50 88.90 54444.05 88888.00 2016-07-13 10:08:55.750 195 12619.50 88.92 54444.05 88888.00 2016-07-13 10:08:55.875 195 12619.55 88.92 54444.03 88888.00 2016-07-13 10:08:56.000 195 12619.55 88.92 54444.05 88888.00 2016-07-13 10:08:56.125 195 12619.50 88.92 54444.05 88888.00 2016-07-13 10:08:56.250 195 12619.48 88.90 54444.05 88888.00 2016-07-13 10:08:56.375 195 12619.55 88.92 54444.05 88888.00 2016-07-13 10:08:56.500 195 12619.52 88.92 54444.03 88888.00 2016-07-13 10:08:56.625 195 12619.50 88.90 54444.03 88888.00 2016-07-13 10:08:56.750 195 12619.52 88.90 54444.03 88888.00 2016-07-13 10:08:56.875 195 12619.55 88.90 54444.03 88888.00 2016-07-13 10:08:57.000 195 12619.52 88.92 54444.03 88888.00 2016-07-13 10:08:57.125 195 12619.48 88.90 54444.05 88888.00 2016-07-13 10:08:57.250 195 12619.48 88.88 54444.07 88888.00 2016-07-13 10:08:57.375 195 12619.58 88.92 54444.05 88888.00 2016-07-13 10:08:57.500 195 12619.52 88.92 54444.05 88888.00 2016-07-13 10:08:57.625 195 12619.48 88.92 54444.03 88888.00 2016-07-13 10:08:57.750 195 12619.48 88.95 54444.05 88888.00 2016-07-13 10:08:57.875 195 12619.50 88.95 54444.05 88888.00 2016-07-13 10:08:58.000 195 12619.50 88.95 54444.05 88888.00 2016-07-13 10:08:58.125 195 12619.48 88.97 54444.05 88888.00 2016-07-13 10:08:58.250 195 12619.45 88.95 54444.05 88888.00 2016-07-13 10:08:58.375 195 12619.45 88.97 54444.07 88888.00 2016-07-13 10:08:58.500 195 12619.45 88.95 54444.07 88888.00 2016-07-13 10:08:58.625 195 12619.42 88.95 54444.07 88888.00 2016-07-13 10:08:58.750 195 12619.38 88.97 54444.07 88888.00 2016-07-13 10:08:58.875 195 12619.30 88.95 54444.07 88888.00 2016-07-13 10:08:59.000 195 12619.30 88.92 54444.05 88888.00 2016-07-13 10:08:59.125 195 12619.33 88.92 54444.07 88888.00 2016-07-13 10:08:59.250 195 12619.35 88.90 54444.05 88888.00 2016-07-13 10:08:59.375 195 12619.38 88.95 54444.05 88888.00 2016-07-13 10:08:59.500 195 12619.40 88.92 54444.07 88888.00 2016-07-13 10:08:59.625 195 12619.38 88.92 54444.05 88888.00 2016-07-13 10:08:59.750 195 12619.35 88.95 54444.05 88888.00 2016-07-13 10:08:59.875 195 12619.35 88.90 54444.05 88888.00 2016-07-13 10:09:00.000 195 12619.38 88.90 54444.03 88888.00 2016-07-13 10:09:00.125 195 12619.35 88.95 54444.05 88888.00 2016-07-13 10:09:00.250 195 12619.38 88.92 54444.07 88888.00 2016-07-13 10:09:00.375 195 12619.40 88.92 54444.07 88888.00 2016-07-13 10:09:00.500 195 12619.38 88.95 54444.07 88888.00 2016-07-13 10:09:00.625 195 12619.38 88.88 54444.05 88888.00 2016-07-13 10:09:00.750 195 12619.38 88.88 54444.05 88888.00 2016-07-13 10:09:00.875 195 12619.33 88.90 54444.07 88888.00 2016-07-13 10:09:01.000 195 12619.30 88.90 54444.05 88888.00 2016-07-13 10:09:01.125 195 12619.38 88.90 54444.05 88888.00 2016-07-13 10:09:01.250 195 12619.45 88.90 54444.05 88888.00 2016-07-13 10:09:01.375 195 12619.50 88.92 54444.07 88888.00 2016-07-13 10:09:01.500 195 12619.42 88.92 54444.05 88888.00 2016-07-13 10:09:01.625 195 12619.35 88.90 54444.05 88888.00 2016-07-13 10:09:01.750 195 12619.30 88.92 54444.05 88888.00 2016-07-13 10:09:01.875 195 12619.30 88.92 54444.05 88888.00 2016-07-13 10:09:02.000 195 12619.33 88.92 54444.05 88888.00 2016-07-13 10:09:02.125 195 12619.27 88.92 54444.05 88888.00 2016-07-13 10:09:02.250 195 12619.23 88.92 54444.05 88888.00 2016-07-13 10:09:02.375 195 12619.35 88.92 54444.03 88888.00 2016-07-13 10:09:02.500 195 12619.40 88.92 54444.05 88888.00 2016-07-13 10:09:02.625 195 12619.40 88.90 54444.07 88888.00 2016-07-13 10:09:02.750 195 12619.33 88.92 54444.10 88888.00 2016-07-13 10:09:02.875 195 12619.27 88.92 54444.10 88888.00 2016-07-13 10:09:03.000 195 12619.27 88.90 54444.10 88888.00 2016-07-13 10:09:03.125 195 12619.30 88.90 54444.10 88888.00 2016-07-13 10:09:03.250 195 12619.23 88.88 54444.10 88888.00 2016-07-13 10:09:03.375 195 12619.20 88.85 54444.07 88888.00 2016-07-13 10:09:03.500 195 12619.23 88.88 54444.07 88888.00 2016-07-13 10:09:03.625 195 12619.23 88.88 54444.07 88888.00 2016-07-13 10:09:03.750 195 12619.20 88.92 54444.07 88888.00 2016-07-13 10:09:03.875 195 12619.17 88.92 54444.12 88888.00 2016-07-13 10:09:04.000 195 12619.17 88.88 54444.10 88888.00 2016-07-13 10:09:04.125 195 12619.20 88.85 54444.12 88888.00 2016-07-13 10:09:04.250 195 12619.15 88.85 54444.12 88888.00 2016-07-13 10:09:04.375 195 12619.12 88.88 54444.12 88888.00 2016-07-13 10:09:04.500 195 12619.10 88.85 54444.15 88888.00 2016-07-13 10:09:04.625 195 12619.02 88.80 54444.12 88888.00 2016-07-13 10:09:04.750 195 12619.00 88.80 54444.12 88888.00 2016-07-13 10:09:04.875 195 12619.05 88.85 54444.15 88888.00 2016-07-13 10:09:05.000 195 12619.08 88.83 54444.12 88888.00 2016-07-13 10:09:05.125 195 12619.05 88.80 54444.15 88888.00 2016-07-13 10:09:05.250 195 12619.05 88.80 54444.15 88888.00 2016-07-13 10:09:05.375 195 12619.08 88.78 54444.12 88888.00 2016-07-13 10:09:05.500 195 12619.02 88.78 54444.10 88888.00 2016-07-13 10:09:05.625 195 12619.00 88.75 54444.12 88888.00 2016-07-13 10:09:05.750 195 12619.00 88.72 54444.12 88888.00 2016-07-13 10:09:05.875 195 12619.02 88.75 54444.12 88888.00 2016-07-13 10:09:06.000 195 12619.05 88.75 54444.15 88888.00 2016-07-13 10:09:06.125 195 12619.08 88.78 54444.15 88888.00 2016-07-13 10:09:06.250 195 12619.05 88.75 54444.15 88888.00 2016-07-13 10:09:06.375 195 12619.08 88.72 54444.12 88888.00 2016-07-13 10:09:06.500 195 12619.05 88.72 54444.15 88888.00 2016-07-13 10:09:06.625 195 12618.98 88.75 54444.18 88888.00 2016-07-13 10:09:06.750 195 12618.95 88.75 54444.18 88888.00 2016-07-13 10:09:06.875 195 12618.90 88.72 54444.15 88888.00 2016-07-13 10:09:07.000 195 12618.90 88.72 54444.15 88888.00 2016-07-13 10:09:07.125 195 12618.95 88.72 54444.18 88888.00 2016-07-13 10:09:07.250 195 12619.05 88.72 54444.20 88888.00 2016-07-13 10:09:07.375 195 12619.08 88.75 54444.22 88888.00 2016-07-13 10:09:07.500 195 12619.02 88.78 54444.22 88888.00 2016-07-13 10:09:07.625 195 12619.02 88.75 54444.18 88888.00 2016-07-13 10:09:07.750 195 12618.92 88.75 54444.18 88888.00 2016-07-13 10:09:07.875 195 12618.88 88.75 54444.20 88888.00 2016-07-13 10:09:08.000 195 12618.92 88.75 54444.20 88888.00 2016-07-13 10:09:08.125 195 12618.95 88.78 54444.20 88888.00 2016-07-13 10:09:08.250 195 12618.95 88.78 54444.20 88888.00 2016-07-13 10:09:08.375 195 12618.98 88.78 54444.18 88888.00 2016-07-13 10:09:08.500 195 12618.98 88.75 54444.18 88888.00 2016-07-13 10:09:08.625 195 12618.98 88.78 54444.22 88888.00 2016-07-13 10:09:08.750 195 12618.95 88.75 54444.22 88888.00 2016-07-13 10:09:08.875 195 12618.92 88.78 54444.18 88888.00 2016-07-13 10:09:09.000 195 12618.95 88.78 54444.18 88888.00 2016-07-13 10:09:09.125 195 12618.95 88.75 54444.18 88888.00 2016-07-13 10:09:09.250 195 12618.98 88.75 54444.20 88888.00 2016-07-13 10:09:09.375 195 12619.00 88.78 54444.20 88888.00 2016-07-13 10:09:09.500 195 12619.02 88.78 54444.20 88888.00 2016-07-13 10:09:09.625 195 12619.05 88.78 54444.22 88888.00 2016-07-13 10:09:09.750 195 12619.05 88.78 54444.25 88888.00 2016-07-13 10:09:09.875 195 12618.95 88.78 54444.22 88888.00 2016-07-13 10:09:10.000 195 12618.90 88.78 54444.20 88888.00 2016-07-13 10:09:10.125 195 12618.90 88.75 54444.22 88888.00 2016-07-13 10:09:10.250 195 12618.92 88.72 54444.22 88888.00 2016-07-13 10:09:10.375 195 12618.92 88.78 54444.22 88888.00 2016-07-13 10:09:10.500 195 12618.80 88.78 54444.22 88888.00 2016-07-13 10:09:10.625 195 12618.77 88.78 54444.25 88888.00 2016-07-13 10:09:10.750 195 12618.83 88.78 54444.22 88888.00 2016-07-13 10:09:10.875 195 12618.80 88.78 54444.20 88888.00 2016-07-13 10:09:11.000 195 12618.77 88.78 54444.18 88888.00 2016-07-13 10:09:11.125 195 12618.80 88.78 54444.20 88888.00 2016-07-13 10:09:11.250 195 12618.75 88.75 54444.18 88888.00 2016-07-13 10:09:11.375 195 12618.75 88.75 54444.18 88888.00 2016-07-13 10:09:11.500 195 12618.77 88.75 54444.15 88888.00 2016-07-13 10:09:11.625 195 12618.77 88.78 54444.18 88888.00 2016-07-13 10:09:11.750 195 12618.77 88.75 54444.20 88888.00 2016-07-13 10:09:11.875 195 12618.83 88.78 54444.20 88888.00 2016-07-13 10:09:12.000 195 12618.88 88.80 54444.20 88888.00 2016-07-13 10:09:12.125 195 12618.83 88.78 54444.20 88888.00 2016-07-13 10:09:12.250 195 12618.75 88.78 54444.20 88888.00 2016-07-13 10:09:12.375 195 12618.85 88.80 54444.22 88888.00 2016-07-13 10:09:12.500 195 12618.75 88.80 54444.22 88888.00 2016-07-13 10:09:12.625 195 12618.75 88.80 54444.22 88888.00 2016-07-13 10:09:12.750 195 12618.75 88.78 54444.25 88888.00 2016-07-13 10:09:12.875 195 12618.70 88.75 54444.22 88888.00 2016-07-13 10:09:13.000 195 12618.73 88.75 54444.25 88888.00 2016-07-13 10:09:13.125 195 12618.77 88.78 54444.28 88888.00 2016-07-13 10:09:13.250 195 12618.67 88.75 54444.25 88888.00 2016-07-13 10:09:13.375 195 12618.62 88.75 54444.22 88888.00 2016-07-13 10:09:13.500 195 12618.62 88.78 54444.25 88888.00 2016-07-13 10:09:13.625 195 12618.62 88.75 54444.25 88888.00 2016-07-13 10:09:13.750 195 12618.62 88.75 54444.22 88888.00 2016-07-13 10:09:13.875 195 12618.62 88.72 54444.22 88888.00 2016-07-13 10:09:14.000 195 12618.55 88.70 54444.25 88888.00 2016-07-13 10:09:14.125 195 12618.52 88.70 54444.28 88888.00 2016-07-13 10:09:14.250 195 12618.58 88.72 54444.30 88888.00 2016-07-13 10:09:14.375 195 12618.60 88.72 54444.25 88888.00 2016-07-13 10:09:14.500 195 12618.60 88.67 54444.22 88888.00 2016-07-13 10:09:14.625 195 12618.58 88.67 54444.25 88888.00 2016-07-13 10:09:14.750 195 12618.55 88.67 54444.22 88888.00 2016-07-13 10:09:14.875 195 12618.50 88.70 54444.30 88888.00 2016-07-13 10:09:15.000 195 12618.48 88.70 54444.28 88888.00 2016-07-13 10:09:15.125 195 12618.50 88.67 54444.28 88888.00 2016-07-13 10:09:15.250 195 12618.52 88.62 54444.25 88888.00 2016-07-13 10:09:15.375 195 12618.52 88.62 54444.25 88888.00 2016-07-13 10:09:15.500 195 12618.52 88.60 54444.25 88888.00 2016-07-13 10:09:15.625 195 12618.55 88.60 54444.25 88888.00 2016-07-13 10:09:15.750 195 12618.52 88.60 54444.25 88888.00 2016-07-13 10:09:15.875 195 12618.55 88.58 54444.22 88888.00 2016-07-13 10:09:16.000 195 12618.52 88.58 54444.22 88888.00 2016-07-13 10:09:16.125 195 12618.55 88.60 54444.22 88888.00 2016-07-13 10:09:16.250 195 12618.58 88.60 54444.28 88888.00 2016-07-13 10:09:16.375 195 12618.55 88.58 54444.25 88888.00 2016-07-13 10:09:16.500 195 12618.52 88.58 54444.25 88888.00 2016-07-13 10:09:16.625 195 12618.62 88.55 54444.25 88888.00 2016-07-13 10:09:16.750 195 12618.67 88.58 54444.22 88888.00 2016-07-13 10:09:16.875 195 12618.58 88.58 54444.25 88888.00 2016-07-13 10:09:17.000 195 12618.60 88.58 54444.25 88888.00 2016-07-13 10:09:17.125 195 12618.65 88.60 54444.30 88888.00 2016-07-13 10:09:17.250 195 12618.60 88.58 54444.28 88888.00 2016-07-13 10:09:17.375 195 12618.60 88.60 54444.25 88888.00 2016-07-13 10:09:17.500 195 12618.62 88.62 54444.25 88888.00 2016-07-13 10:09:17.625 195 12618.65 88.60 54444.25 88888.00 2016-07-13 10:09:17.750 195 12618.58 88.60 54444.25 88888.00 2016-07-13 10:09:17.875 195 12618.58 88.62 54444.25 88888.00 2016-07-13 10:09:18.000 195 12618.62 88.62 54444.25 88888.00 2016-07-13 10:09:18.125 195 12618.65 88.65 54444.25 88888.00 2016-07-13 10:09:18.250 195 12618.62 88.60 54444.25 88888.00 2016-07-13 10:09:18.375 195 12618.58 88.60 54444.28 88888.00 2016-07-13 10:09:18.500 195 12618.65 88.67 54444.25 88888.00 2016-07-13 10:09:18.625 195 12618.67 88.67 54444.28 88888.00 2016-07-13 10:09:18.750 195 12618.70 88.65 54444.22 88888.00 2016-07-13 10:09:18.875 195 12618.70 88.65 54444.22 88888.00 2016-07-13 10:09:19.000 195 12618.70 88.67 54444.22 88888.00 2016-07-13 10:09:19.125 195 12618.67 88.70 54444.25 88888.00 2016-07-13 10:09:19.250 195 12618.58 88.65 54444.28 88888.00 2016-07-13 10:09:19.375 195 12618.55 88.67 54444.25 88888.00 2016-07-13 10:09:19.500 195 12618.55 88.70 54444.28 88888.00 2016-07-13 10:09:19.625 195 12618.58 88.70 54444.25 88888.00 2016-07-13 10:09:19.750 195 12618.65 88.70 54444.22 88888.00 2016-07-13 10:09:19.875 195 12618.70 88.72 54444.22 88888.00 2016-07-13 10:09:20.000 195 12618.73 88.75 54444.18 88888.00 2016-07-13 10:09:20.125 195 12618.67 88.72 54444.22 88888.00 2016-07-13 10:09:20.250 195 12618.60 88.67 54444.25 88888.00 2016-07-13 10:09:20.375 195 12618.55 88.72 54444.22 88888.00 2016-07-13 10:09:20.500 195 12618.65 88.70 54444.25 88888.00 2016-07-13 10:09:20.625 195 12618.67 88.70 54444.25 88888.00 2016-07-13 10:09:20.750 195 12618.65 88.67 54444.22 88888.00 2016-07-13 10:09:20.875 195 12618.60 88.67 54444.25 88888.00 2016-07-13 10:09:21.000 195 12618.52 88.65 54444.20 88888.00 2016-07-13 10:09:21.125 195 12618.52 88.62 54444.20 88888.00 2016-07-13 10:09:21.250 195 12618.48 88.60 54444.18 88888.00 2016-07-13 10:09:21.375 195 12618.52 88.60 54444.20 88888.00 2016-07-13 10:09:21.500 195 12618.50 88.58 54444.20 88888.00 2016-07-13 10:09:21.625 195 12618.52 88.58 54444.20 88888.00 2016-07-13 10:09:21.750 195 12618.52 88.58 54444.20 88888.00 2016-07-13 10:09:21.875 195 12618.48 88.58 54444.20 88888.00 2016-07-13 10:09:22.000 195 12618.50 88.55 54444.18 88888.00 2016-07-13 10:09:22.125 195 12618.45 88.55 54444.20 88888.00 2016-07-13 10:09:22.250 195 12618.40 88.53 54444.25 88888.00 2016-07-13 10:09:22.375 195 12618.38 88.47 54444.22 88888.00 2016-07-13 10:09:22.500 195 12618.38 88.47 54444.20 88888.00 2016-07-13 10:09:22.625 195 12618.42 88.50 54444.20 88888.00 2016-07-13 10:09:22.750 195 12618.40 88.45 54444.22 88888.00 2016-07-13 10:09:22.875 195 12618.40 88.42 54444.20 88888.00 2016-07-13 10:09:23.000 195 12618.38 88.40 54444.22 88888.00 2016-07-13 10:09:23.125 195 12618.38 88.40 54444.25 88888.00 2016-07-13 10:09:23.250 195 12618.33 88.38 54444.28 88888.00 2016-07-13 10:09:23.375 195 12618.38 88.38 54444.25 88888.00 2016-07-13 10:09:23.500 195 12618.35 88.35 54444.22 88888.00 2016-07-13 10:09:23.625 195 12618.33 88.33 54444.25 88888.00 2016-07-13 10:09:23.750 195 12618.33 88.33 54444.25 88888.00 2016-07-13 10:09:23.875 195 12618.27 88.30 54444.25 88888.00 2016-07-13 10:09:24.000 195 12618.27 88.28 54444.25 88888.00 2016-07-13 10:09:24.125 195 12618.25 88.25 54444.22 88888.00 2016-07-13 10:09:24.250 195 12618.20 88.28 54444.25 88888.00 2016-07-13 10:09:24.375 195 12618.15 88.28 54444.25 88888.00 2016-07-13 10:09:24.500 195 12618.17 88.28 54444.22 88888.00 2016-07-13 10:09:24.625 195 12618.17 88.25 54444.22 88888.00 2016-07-13 10:09:24.750 195 12618.23 88.22 54444.20 88888.00 2016-07-13 10:09:24.875 195 12618.20 88.22 54444.22 88888.00 2016-07-13 10:09:25.000 195 12618.20 88.20 54444.18 88888.00 2016-07-13 10:09:25.125 195 12618.17 88.15 54444.18 88888.00 2016-07-13 10:09:25.250 195 12618.17 88.20 54444.20 88888.00 2016-07-13 10:09:25.375 195 12618.25 88.20 54444.20 88888.00 2016-07-13 10:09:25.500 195 12618.23 88.17 54444.20 88888.00 2016-07-13 10:09:25.625 195 12618.20 88.15 54444.22 88888.00 2016-07-13 10:09:25.750 195 12618.25 88.15 54444.22 88888.00 2016-07-13 10:09:25.875 195 12618.25 88.15 54444.20 88888.00 2016-07-13 10:09:26.000 195 12618.23 88.10 54444.18 88888.00 2016-07-13 10:09:26.125 195 12618.17 88.10 54444.18 88888.00 2016-07-13 10:09:26.250 195 12618.17 88.10 54444.18 88888.00 2016-07-13 10:09:26.375 195 12618.17 88.10 54444.20 88888.00 2016-07-13 10:09:26.500 195 12618.17 88.12 54444.20 88888.00 2016-07-13 10:09:26.625 195 12618.20 88.15 54444.18 88888.00 2016-07-13 10:09:26.750 195 12618.23 88.17 54444.20 88888.00 2016-07-13 10:09:26.875 195 12618.23 88.17 54444.20 88888.00 2016-07-13 10:09:27.000 195 12618.27 88.15 54444.20 88888.00 2016-07-13 10:09:27.125 195 12618.30 88.15 54444.22 88888.00 2016-07-13 10:09:27.250 195 12618.23 88.15 54444.20 88888.00 2016-07-13 10:09:27.375 195 12618.20 88.12 54444.18 88888.00 2016-07-13 10:09:27.500 195 12618.20 88.15 54444.20 88888.00 2016-07-13 10:09:27.625 195 12618.25 88.20 54444.20 88888.00 2016-07-13 10:09:27.750 195 12618.27 88.20 54444.20 88888.00 2016-07-13 10:09:27.875 195 12618.25 88.15 54444.15 88888.00 2016-07-13 10:09:28.000 195 12618.20 88.12 54444.12 88888.00 2016-07-13 10:09:28.125 195 12618.25 88.10 54444.15 88888.00 2016-07-13 10:09:28.250 195 12618.25 88.10 54444.18 88888.00 2016-07-13 10:09:28.375 195 12618.23 88.10 54444.18 88888.00 2016-07-13 10:09:28.500 195 12618.23 88.10 54444.15 88888.00 2016-07-13 10:09:28.625 195 12618.17 88.08 54444.12 88888.00 2016-07-13 10:09:28.750 195 12618.12 88.10 54444.15 88888.00 2016-07-13 10:09:28.875 195 12618.17 88.10 54444.15 88888.00 2016-07-13 10:09:29.000 195 12618.12 88.08 54444.10 88888.00 2016-07-13 10:09:29.125 195 12618.15 88.03 54444.12 88888.00 2016-07-13 10:09:29.250 195 12618.17 88.00 54444.10 88888.00 2016-07-13 10:09:29.375 195 12618.17 88.03 54444.10 88888.00 2016-07-13 10:09:29.500 195 12618.20 88.03 54444.12 88888.00 2016-07-13 10:09:29.625 195 12618.17 88.00 54444.12 88888.00 2016-07-13 10:09:29.750 195 12618.17 88.00 54444.10 88888.00 2016-07-13 10:09:29.875 195 12618.15 88.00 54444.12 88888.00 2016-07-13 10:09:30.000 195 12618.23 88.00 54444.12 88888.00 2016-07-13 10:09:30.125 195 12618.23 88.03 54444.12 88888.00 2016-07-13 10:09:30.250 195 12618.23 88.00 54444.10 88888.00 2016-07-13 10:09:30.375 195 12618.27 88.00 54444.12 88888.00 2016-07-13 10:09:30.500 195 12618.27 88.05 54444.10 88888.00 2016-07-13 10:09:30.625 195 12618.25 88.03 54444.12 88888.00 2016-07-13 10:09:30.750 195 12618.30 88.00 54444.10 88888.00 2016-07-13 10:09:30.875 195 12618.35 88.00 54444.07 88888.00 2016-07-13 10:09:31.000 195 12618.27 88.00 54444.10 88888.00 2016-07-13 10:09:31.125 195 12618.23 88.03 54444.10 88888.00 2016-07-13 10:09:31.250 195 12618.17 88.03 54444.07 88888.00 2016-07-13 10:09:31.375 195 12618.23 88.03 54444.07 88888.00 2016-07-13 10:09:31.500 195 12618.25 88.03 54444.07 88888.00 2016-07-13 10:09:31.625 195 12618.30 88.03 54444.05 88888.00 2016-07-13 10:09:31.750 195 12618.33 88.05 54444.05 88888.00 2016-07-13 10:09:31.875 195 12618.33 88.03 54444.07 88888.00 2016-07-13 10:09:32.000 195 12618.35 88.03 54444.07 88888.00 2016-07-13 10:09:32.125 195 12618.35 88.05 54444.07 88888.00 2016-07-13 10:09:32.250 195 12618.30 88.03 54444.07 88888.00 2016-07-13 10:09:32.375 195 12618.33 88.03 54444.07 88888.00 2016-07-13 10:09:32.500 195 12618.30 88.03 54444.05 88888.00 2016-07-13 10:09:32.625 195 12618.30 88.05 54444.07 88888.00 2016-07-13 10:09:32.750 195 12618.33 88.05 54444.05 88888.00 2016-07-13 10:09:32.875 195 12618.35 88.05 54444.05 88888.00 2016-07-13 10:09:33.000 195 12618.30 88.08 54444.03 88888.00 2016-07-13 10:09:33.125 195 12618.27 88.08 54444.07 88888.00 2016-07-13 10:09:33.250 195 12618.27 88.05 54444.05 88888.00 2016-07-13 10:09:33.375 195 12618.38 88.05 54444.03 88888.00 2016-07-13 10:09:33.500 195 12618.38 88.08 54444.03 88888.00 2016-07-13 10:09:33.625 195 12618.33 88.08 54444.03 88888.00 2016-07-13 10:09:33.750 195 12618.38 88.10 54444.03 88888.00 2016-07-13 10:09:33.875 195 12618.42 88.10 54444.03 88888.00 2016-07-13 10:09:34.000 195 12618.45 88.10 54444.00 88888.00 2016-07-13 10:09:34.125 195 12618.42 88.10 54444.03 88888.00 2016-07-13 10:09:34.250 195 12618.45 88.10 54444.00 88888.00 2016-07-13 10:09:34.375 195 12618.45 88.10 54444.00 88888.00 2016-07-13 10:09:34.500 195 12618.50 88.08 54444.00 88888.00 2016-07-13 10:09:34.625 195 12618.52 88.10 54444.00 88888.00 2016-07-13 10:09:34.750 195 12618.50 88.10 54444.00 88888.00 2016-07-13 10:09:34.875 195 12618.48 88.10 54444.00 88888.00 2016-07-13 10:09:35.000 195 12618.48 88.12 54444.03 88888.00 2016-07-13 10:09:35.125 195 12618.48 88.10 54444.05 88888.00 2016-07-13 10:09:35.250 195 12618.45 88.05 54444.03 88888.00 2016-07-13 10:09:35.375 195 12618.48 88.08 54444.00 88888.00 2016-07-13 10:09:35.500 195 12618.48 88.08 54444.00 88888.00 2016-07-13 10:09:35.625 195 12618.42 88.08 54444.03 88888.00 2016-07-13 10:09:35.750 195 12618.42 88.08 54444.03 88888.00 2016-07-13 10:09:35.875 195 12618.48 88.10 54444.00 88888.00 2016-07-13 10:09:36.000 195 12618.50 88.12 54444.00 88888.00 2016-07-13 10:09:36.125 195 12618.48 88.10 54444.00 88888.00 2016-07-13 10:09:36.250 195 12618.42 88.05 54443.97 88888.00 2016-07-13 10:09:36.375 195 12618.45 88.05 54444.00 88888.00 2016-07-13 10:09:36.500 195 12618.50 88.08 54444.00 88888.00 2016-07-13 10:09:36.625 195 12618.60 88.08 54444.00 88888.00 2016-07-13 10:09:36.750 195 12618.60 88.03 54444.03 88888.00 2016-07-13 10:09:36.875 195 12618.58 88.05 54444.00 88888.00 2016-07-13 10:09:37.000 195 12618.55 88.05 54443.97 88888.00 2016-07-13 10:09:37.125 195 12618.58 88.08 54443.97 88888.00 2016-07-13 10:09:37.250 195 12618.50 88.03 54444.00 88888.00 2016-07-13 10:09:37.375 195 12618.48 88.03 54443.97 88888.00 2016-07-13 10:09:37.500 195 12618.42 88.03 54443.97 88888.00 2016-07-13 10:09:37.625 195 12618.48 88.03 54444.00 88888.00 2016-07-13 10:09:37.750 195 12618.50 88.05 54444.03 88888.00 2016-07-13 10:09:37.875 195 12618.45 88.05 54444.03 88888.00 2016-07-13 10:09:38.000 195 12618.40 88.03 54444.00 88888.00 2016-07-13 10:09:38.125 195 12618.42 87.97 54444.00 88888.00 2016-07-13 10:09:38.250 195 12618.45 88.00 54444.03 88888.00 2016-07-13 10:09:38.375 195 12618.45 87.97 54444.00 88888.00 2016-07-13 10:09:38.500 195 12618.45 88.00 54443.97 88888.00 2016-07-13 10:09:38.625 195 12618.48 87.97 54443.97 88888.00 2016-07-13 10:09:38.750 195 12618.45 88.00 54443.95 88888.00 2016-07-13 10:09:38.875 195 12618.42 88.03 54443.97 88888.00 2016-07-13 10:09:39.000 195 12618.40 88.03 54443.97 88888.00 2016-07-13 10:09:39.125 195 12618.42 88.00 54443.97 88888.00 2016-07-13 10:09:39.250 195 12618.48 87.97 54443.97 88888.00 2016-07-13 10:09:39.375 195 12618.48 87.97 54444.00 88888.00 2016-07-13 10:09:39.500 195 12618.45 87.97 54443.97 88888.00 2016-07-13 10:09:39.625 195 12618.40 87.97 54443.97 88888.00 2016-07-13 10:09:39.750 195 12618.38 87.97 54443.97 88888.00 2016-07-13 10:09:39.875 195 12618.38 87.95 54444.00 88888.00 2016-07-13 10:09:40.000 195 12618.42 88.00 54444.03 88888.00 2016-07-13 10:09:40.125 195 12618.40 87.97 54444.05 88888.00 2016-07-13 10:09:40.250 195 12618.35 87.92 54444.03 88888.00 2016-07-13 10:09:40.375 195 12618.38 87.92 54444.00 88888.00 2016-07-13 10:09:40.500 195 12618.38 87.92 54444.00 88888.00 2016-07-13 10:09:40.625 195 12618.35 87.90 54443.97 88888.00 2016-07-13 10:09:40.750 195 12618.33 87.88 54443.97 88888.00 2016-07-13 10:09:40.875 195 12618.33 87.88 54443.97 88888.00 2016-07-13 10:09:41.000 195 12618.38 87.88 54443.97 88888.00 2016-07-13 10:09:41.125 195 12618.38 87.88 54443.97 88888.00 2016-07-13 10:09:41.250 195 12618.33 87.83 54443.97 88888.00 2016-07-13 10:09:41.375 195 12618.35 87.83 54443.95 88888.00 2016-07-13 10:09:41.500 195 12618.38 87.83 54443.95 88888.00 2016-07-13 10:09:41.625 195 12618.33 87.85 54443.97 88888.00 2016-07-13 10:09:41.750 195 12618.27 87.83 54443.97 88888.00 2016-07-13 10:09:41.875 195 12618.27 87.80 54444.00 88888.00 2016-07-13 10:09:42.000 195 12618.30 87.78 54443.97 88888.00 2016-07-13 10:09:42.125 195 12618.33 87.75 54443.95 88888.00 2016-07-13 10:09:42.250 195 12618.33 87.75 54443.97 88888.00 2016-07-13 10:09:42.375 195 12618.40 87.80 54444.00 88888.00 2016-07-13 10:09:42.500 195 12618.40 87.80 54444.00 88888.00 2016-07-13 10:09:42.625 195 12618.40 87.78 54444.00 88888.00 2016-07-13 10:09:42.750 195 12618.38 87.75 54443.97 88888.00 2016-07-13 10:09:42.875 195 12618.35 87.72 54443.97 88888.00 2016-07-13 10:09:43.000 195 12618.38 87.72 54443.97 88888.00 2016-07-13 10:09:43.125 195 12618.35 87.72 54443.97 88888.00 2016-07-13 10:09:43.250 195 12618.30 87.72 54443.97 88888.00 2016-07-13 10:09:43.375 195 12618.30 87.72 54443.97 88888.00 2016-07-13 10:09:43.500 195 12618.27 87.72 54443.97 88888.00 2016-07-13 10:09:43.625 195 12618.27 87.70 54443.97 88888.00 2016-07-13 10:09:43.750 195 12618.30 87.70 54443.97 88888.00 2016-07-13 10:09:43.875 195 12618.30 87.72 54443.97 88888.00 2016-07-13 10:09:44.000 195 12618.25 87.72 54443.97 88888.00 2016-07-13 10:09:44.125 195 12618.23 87.72 54443.93 88888.00 2016-07-13 10:09:44.250 195 12618.23 87.72 54443.93 88888.00 2016-07-13 10:09:44.375 195 12618.25 87.72 54443.93 88888.00 2016-07-13 10:09:44.500 195 12618.27 87.75 54443.95 88888.00 2016-07-13 10:09:44.625 195 12618.27 87.70 54443.97 88888.00 2016-07-13 10:09:44.750 195 12618.25 87.70 54443.97 88888.00 2016-07-13 10:09:44.875 195 12618.27 87.72 54443.97 88888.00 2016-07-13 10:09:45.000 195 12618.30 87.72 54443.95 88888.00 2016-07-13 10:09:45.125 195 12618.25 87.72 54444.00 88888.00 2016-07-13 10:09:45.250 195 12618.20 87.70 54444.00 88888.00 2016-07-13 10:09:45.375 195 12618.20 87.70 54443.97 88888.00 2016-07-13 10:09:45.500 195 12618.20 87.72 54443.97 88888.00 2016-07-13 10:09:45.625 195 12618.23 87.70 54443.95 88888.00 2016-07-13 10:09:45.750 195 12618.25 87.70 54443.95 88888.00 2016-07-13 10:09:45.875 195 12618.25 87.72 54443.95 88888.00 2016-07-13 10:09:46.000 195 12618.27 87.72 54443.97 88888.00 2016-07-13 10:09:46.125 195 12618.25 87.65 54443.95 88888.00 2016-07-13 10:09:46.250 195 12618.17 87.65 54443.95 88888.00 2016-07-13 10:09:46.375 195 12618.12 87.67 54443.95 88888.00 2016-07-13 10:09:46.500 195 12618.12 87.67 54443.97 88888.00 2016-07-13 10:09:46.625 195 12618.15 87.67 54443.95 88888.00 2016-07-13 10:09:46.750 195 12618.12 87.70 54443.90 88888.00 2016-07-13 10:09:46.875 195 12618.12 87.67 54443.85 88888.00 2016-07-13 10:09:47.000 195 12618.12 87.65 54443.85 88888.00 2016-07-13 10:09:47.125 195 12618.15 87.70 54443.88 88888.00 2016-07-13 10:09:47.250 195 12618.10 87.70 54443.90 88888.00 2016-07-13 10:09:47.375 195 12618.08 87.70 54443.90 88888.00 2016-07-13 10:09:47.500 195 12618.02 87.70 54443.90 88888.00 2016-07-13 10:09:47.625 195 12618.08 87.70 54443.90 88888.00 2016-07-13 10:09:47.750 195 12618.10 87.65 54443.93 88888.00 2016-07-13 10:09:47.875 195 12618.05 87.67 54443.93 88888.00 2016-07-13 10:09:48.000 195 12618.00 87.65 54443.93 88888.00 2016-07-13 10:09:48.125 195 12617.98 87.65 54443.93 88888.00 2016-07-13 10:09:48.250 195 12617.95 87.62 54443.95 88888.00 2016-07-13 10:09:48.375 195 12618.02 87.60 54443.95 88888.00 2016-07-13 10:09:48.500 195 12618.05 87.62 54443.95 88888.00 2016-07-13 10:09:48.625 195 12618.05 87.62 54443.95 88888.00 2016-07-13 10:09:48.750 195 12617.98 87.60 54443.95 88888.00 2016-07-13 10:09:48.875 195 12617.95 87.60 54443.93 88888.00 2016-07-13 10:09:49.000 195 12617.95 87.60 54443.95 88888.00 2016-07-13 10:09:49.125 195 12617.95 87.60 54443.95 88888.00 2016-07-13 10:09:49.250 195 12617.95 87.58 54443.95 88888.00 2016-07-13 10:09:49.375 195 12618.00 87.60 54443.97 88888.00 2016-07-13 10:09:49.500 195 12617.98 87.65 54443.97 88888.00 2016-07-13 10:09:49.625 195 12618.00 87.67 54443.97 88888.00 2016-07-13 10:09:49.750 195 12617.98 87.65 54443.97 88888.00 2016-07-13 10:09:49.875 195 12617.98 87.62 54443.97 88888.00 2016-07-13 10:09:50.000 195 12617.98 87.60 54443.93 88888.00 2016-07-13 10:09:50.125 195 12617.92 87.60 54443.93 88888.00 2016-07-13 10:09:50.250 195 12617.90 87.58 54443.95 88888.00 2016-07-13 10:09:50.375 195 12617.98 87.58 54443.95 88888.00 2016-07-13 10:09:50.500 195 12617.98 87.58 54443.95 88888.00 2016-07-13 10:09:50.625 195 12617.95 87.58 54443.95 88888.00 2016-07-13 10:09:50.750 195 12617.95 87.62 54443.97 88888.00 2016-07-13 10:09:50.875 195 12618.00 87.60 54443.97 88888.00 2016-07-13 10:09:51.000 195 12617.98 87.58 54443.95 88888.00 2016-07-13 10:09:51.125 195 12618.00 87.60 54443.95 88888.00 2016-07-13 10:09:51.250 195 12618.08 87.62 54443.97 88888.00 2016-07-13 10:09:51.375 195 12618.05 87.62 54443.95 88888.00 2016-07-13 10:09:51.500 195 12617.95 87.62 54443.97 88888.00 2016-07-13 10:09:51.625 195 12617.85 87.65 54443.97 88888.00 2016-07-13 10:09:51.750 195 12617.85 87.62 54443.95 88888.00 2016-07-13 10:09:51.875 195 12617.98 87.65 54443.95 88888.00 2016-07-13 10:09:52.000 195 12618.00 87.62 54443.93 88888.00 2016-07-13 10:09:52.125 195 12618.00 87.65 54443.93 88888.00 2016-07-13 10:09:52.250 195 12617.90 87.70 54443.95 88888.00 2016-07-13 10:09:52.375 195 12617.85 87.67 54443.93 88888.00 2016-07-13 10:09:52.500 195 12617.90 87.70 54443.93 88888.00 2016-07-13 10:09:52.625 195 12617.95 87.70 54443.93 88888.00 2016-07-13 10:09:52.750 195 12617.88 87.72 54443.90 88888.00 2016-07-13 10:09:52.875 195 12617.85 87.70 54443.93 88888.00 2016-07-13 10:09:53.000 195 12617.88 87.72 54443.95 88888.00 2016-07-13 10:09:53.125 195 12617.92 87.72 54443.95 88888.00 2016-07-13 10:09:53.250 195 12617.88 87.70 54443.95 88888.00 2016-07-13 10:09:53.375 195 12617.90 87.70 54443.93 88888.00 2016-07-13 10:09:53.500 195 12617.90 87.72 54443.93 88888.00 2016-07-13 10:09:53.625 195 12617.90 87.72 54443.93 88888.00 2016-07-13 10:09:53.750 195 12617.95 87.72 54443.97 88888.00 2016-07-13 10:09:53.875 195 12617.98 87.72 54443.95 88888.00 2016-07-13 10:09:54.000 195 12617.92 87.70 54443.93 88888.00 2016-07-13 10:09:54.125 195 12617.92 87.67 54443.95 88888.00 2016-07-13 10:09:54.250 195 12617.90 87.70 54443.95 88888.00 2016-07-13 10:09:54.375 195 12617.88 87.70 54443.95 88888.00 2016-07-13 10:09:54.500 195 12617.88 87.72 54443.95 88888.00 2016-07-13 10:09:54.625 195 12617.90 87.78 54443.95 88888.00 2016-07-13 10:09:54.750 195 12617.98 87.83 54443.97 88888.00 2016-07-13 10:09:54.875 195 12617.98 87.83 54443.97 88888.00 2016-07-13 10:09:55.000 195 12617.85 87.78 54443.95 88888.00 2016-07-13 10:09:55.125 195 12617.77 87.75 54443.95 88888.00 2016-07-13 10:09:55.250 195 12617.83 87.72 54443.97 88888.00 2016-07-13 10:09:55.375 195 12617.88 87.75 54443.95 88888.00 2016-07-13 10:09:55.500 195 12617.85 87.75 54443.97 88888.00 2016-07-13 10:09:55.625 195 12617.90 87.75 54443.97 88888.00 2016-07-13 10:09:55.750 195 12617.90 87.78 54443.97 88888.00 2016-07-13 10:09:55.875 195 12617.95 87.78 54444.00 88888.00 2016-07-13 10:09:56.000 195 12617.95 87.78 54444.00 88888.00 2016-07-13 10:09:56.125 195 12617.80 87.78 54444.00 88888.00 2016-07-13 10:09:56.250 195 12617.75 87.75 54444.00 88888.00 2016-07-13 10:09:56.375 195 12617.85 87.75 54443.97 88888.00 2016-07-13 10:09:56.500 195 12617.90 87.75 54443.97 88888.00 2016-07-13 10:09:56.625 195 12617.83 87.70 54443.97 88888.00 2016-07-13 10:09:56.750 195 12617.80 87.70 54443.97 88888.00 2016-07-13 10:09:56.875 195 12617.80 87.72 54444.00 88888.00 2016-07-13 10:09:57.000 195 12617.88 87.72 54443.97 88888.00 2016-07-13 10:09:57.125 195 12617.92 87.72 54444.00 88888.00 2016-07-13 10:09:57.250 195 12617.95 87.75 54444.00 88888.00 2016-07-13 10:09:57.375 195 12617.90 87.75 54444.00 88888.00 2016-07-13 10:09:57.500 195 12617.90 87.75 54444.03 88888.00 2016-07-13 10:09:57.625 195 12617.90 87.72 54444.05 88888.00 2016-07-13 10:09:57.750 195 12617.85 87.72 54444.03 88888.00 2016-07-13 10:09:57.875 195 12617.88 87.72 54444.03 88888.00 2016-07-13 10:09:58.000 195 12617.88 87.72 54444.00 88888.00 2016-07-13 10:09:58.125 195 12617.88 87.75 54444.00 88888.00 2016-07-13 10:09:58.250 195 12617.83 87.75 54444.03 88888.00 2016-07-13 10:09:58.375 195 12617.77 87.72 54444.03 88888.00 2016-07-13 10:09:58.500 195 12617.80 87.72 54444.00 88888.00 2016-07-13 10:09:58.625 195 12617.80 87.75 54444.00 88888.00 2016-07-13 10:09:58.750 195 12617.83 87.72 54444.00 88888.00 2016-07-13 10:09:58.875 195 12617.77 87.72 54444.00 88888.00 2016-07-13 10:09:59.000 195 12617.80 87.72 54443.97 88888.00 2016-07-13 10:09:59.125 195 12617.75 87.72 54444.00 88888.00 2016-07-13 10:09:59.250 195 12617.75 87.70 54444.00 88888.00 2016-07-13 10:09:59.375 195 12617.80 87.67 54444.00 88888.00 2016-07-13 10:09:59.500 195 12617.83 87.70 54444.00 88888.00 2016-07-13 10:09:59.625 195 12617.85 87.70 54444.03 88888.00 2016-07-13 10:09:59.750 195 12617.77 87.70 54444.00 88888.00 2016-07-13 10:09:59.875 195 12617.70 87.72 54444.00 88888.00 2016-07-13 10:10:00.000 195 12617.80 87.75 54443.97 88888.00 2016-07-13 10:10:00.125 195 12617.80 87.72 54444.00 88888.00 2016-07-13 10:10:00.250 195 12617.75 87.65 54444.03 88888.00 2016-07-13 10:10:00.375 195 12617.75 87.67 54444.00 88888.00 2016-07-13 10:10:00.500 195 12617.73 87.67 54444.00 88888.00 2016-07-13 10:10:00.625 195 12617.70 87.67 54444.00 88888.00 2016-07-13 10:10:00.750 195 12617.70 87.67 54444.00 88888.00 2016-07-13 10:10:00.875 195 12617.67 87.67 54444.00 88888.00 2016-07-13 10:10:01.000 195 12617.70 87.70 54444.00 88888.00 2016-07-13 10:10:01.125 195 12617.70 87.67 54444.03 88888.00 2016-07-13 10:10:01.250 195 12617.73 87.70 54444.03 88888.00 2016-07-13 10:10:01.375 195 12617.75 87.70 54444.03 88888.00 2016-07-13 10:10:01.500 195 12617.67 87.67 54444.00 88888.00 2016-07-13 10:10:01.625 195 12617.67 87.70 54444.00 88888.00 2016-07-13 10:10:01.750 195 12617.67 87.70 54444.03 88888.00 2016-07-13 10:10:01.875 195 12617.70 87.70 54444.03 88888.00 2016-07-13 10:10:02.000 195 12617.70 87.70 54444.03 88888.00 2016-07-13 10:10:02.125 195 12617.67 87.75 54444.05 88888.00 2016-07-13 10:10:02.250 195 12617.67 87.72 54444.00 88888.00 2016-07-13 10:10:02.375 195 12617.65 87.67 54444.00 88888.00 2016-07-13 10:10:02.500 195 12617.62 87.67 54444.00 88888.00 2016-07-13 10:10:02.625 195 12617.62 87.70 54444.03 88888.00 2016-07-13 10:10:02.750 195 12617.65 87.65 54444.00 88888.00 2016-07-13 10:10:02.875 195 12617.70 87.65 54444.00 88888.00 2016-07-13 10:10:03.000 195 12617.67 87.65 54444.00 88888.00 2016-07-13 10:10:03.125 195 12617.60 87.65 54444.00 88888.00 2016-07-13 10:10:03.250 195 12617.62 87.62 54444.00 88888.00 2016-07-13 10:10:03.375 195 12617.65 87.62 54444.00 88888.00 2016-07-13 10:10:03.500 195 12617.65 87.62 54444.00 88888.00 2016-07-13 10:10:03.625 195 12617.58 87.60 54444.00 88888.00 2016-07-13 10:10:03.750 195 12617.52 87.60 54443.97 88888.00 2016-07-13 10:10:03.875 195 12617.55 87.60 54443.95 88888.00 2016-07-13 10:10:04.000 195 12617.58 87.58 54443.93 88888.00 2016-07-13 10:10:04.125 195 12617.52 87.58 54443.93 88888.00 2016-07-13 10:10:04.250 195 12617.48 87.58 54443.95 88888.00 2016-07-13 10:10:04.375 195 12617.52 87.60 54443.93 88888.00 2016-07-13 10:10:04.500 195 12617.50 87.58 54443.90 88888.00 2016-07-13 10:10:04.625 195 12617.55 87.55 54443.90 88888.00 2016-07-13 10:10:04.750 195 12617.60 87.60 54443.95 88888.00 2016-07-13 10:10:04.875 195 12617.58 87.60 54443.97 88888.00 2016-07-13 10:10:05.000 195 12617.55 87.55 54443.97 88888.00 2016-07-13 10:10:05.125 195 12617.55 87.55 54443.97 88888.00 2016-07-13 10:10:05.250 195 12617.48 87.58 54443.95 88888.00 2016-07-13 10:10:05.375 195 12617.52 87.55 54443.97 88888.00 2016-07-13 10:10:05.500 195 12617.58 87.58 54443.97 88888.00 2016-07-13 10:10:05.625 195 12617.58 87.55 54443.97 88888.00 2016-07-13 10:10:05.750 195 12617.55 87.53 54443.95 88888.00 2016-07-13 10:10:05.875 195 12617.50 87.58 54443.95 88888.00 2016-07-13 10:10:06.000 195 12617.52 87.55 54443.97 88888.00 2016-07-13 10:10:06.125 195 12617.55 87.55 54443.97 88888.00 2016-07-13 10:10:06.250 195 12617.52 87.55 54443.97 88888.00 2016-07-13 10:10:06.375 195 12617.48 87.55 54443.97 88888.00 2016-07-13 10:10:06.500 195 12617.42 87.55 54443.97 88888.00 2016-07-13 10:10:06.625 195 12617.45 87.53 54443.97 88888.00 2016-07-13 10:10:06.750 195 12617.42 87.58 54444.00 88888.00 2016-07-13 10:10:06.875 195 12617.40 87.50 54443.97 88888.00 2016-07-13 10:10:07.000 195 12617.38 87.47 54443.97 88888.00 2016-07-13 10:10:07.125 195 12617.35 87.47 54444.00 88888.00 2016-07-13 10:10:07.250 195 12617.30 87.45 54444.00 88888.00 2016-07-13 10:10:07.375 195 12617.35 87.42 54444.03 88888.00 2016-07-13 10:10:07.500 195 12617.35 87.42 54444.00 88888.00 2016-07-13 10:10:07.625 195 12617.30 87.42 54444.03 88888.00 2016-07-13 10:10:07.750 195 12617.27 87.42 54444.03 88888.00 2016-07-13 10:10:07.875 195 12617.33 87.42 54444.00 88888.00 2016-07-13 10:10:08.000 195 12617.30 87.38 54444.00 88888.00 2016-07-13 10:10:08.125 195 12617.27 87.33 54444.00 88888.00 2016-07-13 10:10:08.250 195 12617.25 87.33 54444.00 88888.00 2016-07-13 10:10:08.375 195 12617.33 87.35 54444.03 88888.00 2016-07-13 10:10:08.500 195 12617.33 87.35 54444.03 88888.00 2016-07-13 10:10:08.625 195 12617.30 87.33 54444.00 88888.00 2016-07-13 10:10:08.750 195 12617.25 87.28 54444.00 88888.00 2016-07-13 10:10:08.875 195 12617.25 87.28 54444.00 88888.00 2016-07-13 10:10:09.000 195 12617.23 87.28 54444.00 88888.00 2016-07-13 10:10:09.125 195 12617.17 87.25 54444.03 88888.00 2016-07-13 10:10:09.250 195 12617.15 87.22 54444.00 88888.00 2016-07-13 10:10:09.375 195 12617.15 87.25 54443.97 88888.00 2016-07-13 10:10:09.500 195 12617.15 87.25 54444.00 88888.00 2016-07-13 10:10:09.625 195 12617.20 87.25 54444.00 88888.00 2016-07-13 10:10:09.750 195 12617.25 87.22 54444.00 88888.00 2016-07-13 10:10:09.875 195 12617.12 87.20 54443.97 88888.00 2016-07-13 10:10:10.000 195 12617.12 87.20 54444.00 88888.00 2016-07-13 10:10:10.125 195 12617.17 87.20 54444.00 88888.00 2016-07-13 10:10:10.250 195 12617.17 87.20 54444.00 88888.00 2016-07-13 10:10:10.375 195 12617.17 87.17 54444.00 88888.00 2016-07-13 10:10:10.500 195 12617.08 87.17 54444.00 88888.00 2016-07-13 10:10:10.625 195 12617.08 87.17 54444.00 88888.00 2016-07-13 10:10:10.750 195 12617.08 87.15 54444.00 88888.00 2016-07-13 10:10:10.875 195 12617.12 87.15 54444.00 88888.00 2016-07-13 10:10:11.000 195 12617.12 87.15 54443.97 88888.00 2016-07-13 10:10:11.125 195 12617.17 87.15 54443.97 88888.00 2016-07-13 10:10:11.250 195 12617.10 87.12 54443.97 88888.00 2016-07-13 10:10:11.375 195 12617.08 87.12 54443.95 88888.00 2016-07-13 10:10:11.500 195 12617.12 87.12 54443.97 88888.00 2016-07-13 10:10:11.625 195 12617.12 87.10 54443.93 88888.00 2016-07-13 10:10:11.750 195 12617.08 87.10 54443.97 88888.00 2016-07-13 10:10:11.875 195 12617.05 87.10 54443.95 88888.00 2016-07-13 10:10:12.000 195 12617.05 87.10 54443.95 88888.00 2016-07-13 10:10:12.125 195 12617.02 87.08 54443.97 88888.00 2016-07-13 10:10:12.250 195 12617.02 87.08 54443.97 88888.00 2016-07-13 10:10:12.375 195 12617.05 87.05 54443.95 88888.00 2016-07-13 10:10:12.500 195 12617.02 87.03 54443.95 88888.00 2016-07-13 10:10:12.625 195 12616.95 87.03 54443.95 88888.00 2016-07-13 10:10:12.750 195 12617.02 87.05 54443.95 88888.00 2016-07-13 10:10:12.875 195 12617.10 87.08 54443.95 88888.00 2016-07-13 10:10:13.000 195 12617.10 87.08 54443.93 88888.00 2016-07-13 10:10:13.125 195 12617.00 87.10 54443.95 88888.00 2016-07-13 10:10:13.250 195 12616.92 87.08 54443.95 88888.00 2016-07-13 10:10:13.375 195 12616.92 87.05 54443.93 88888.00 2016-07-13 10:10:13.500 195 12616.98 87.03 54443.93 88888.00 2016-07-13 10:10:13.625 195 12617.00 87.05 54443.95 88888.00 2016-07-13 10:10:13.750 195 12617.00 87.05 54443.95 88888.00 2016-07-13 10:10:13.875 195 12617.08 87.03 54443.93 88888.00 2016-07-13 10:10:14.000 195 12617.08 87.00 54443.90 88888.00 2016-07-13 10:10:14.125 195 12617.10 87.03 54443.90 88888.00 2016-07-13 10:10:14.250 195 12617.05 87.03 54443.93 88888.00 2016-07-13 10:10:14.375 195 12617.05 87.05 54443.93 88888.00 2016-07-13 10:10:14.500 195 12617.02 87.00 54443.90 88888.00 2016-07-13 10:10:14.625 195 12617.00 86.97 54443.90 88888.00 2016-07-13 10:10:14.750 195 12617.00 87.00 54443.90 88888.00 2016-07-13 10:10:14.875 195 12617.08 87.00 54443.90 88888.00 2016-07-13 10:10:15.000 195 12616.95 86.95 54443.90 88888.00 2016-07-13 10:10:15.125 195 12616.95 86.97 54443.93 88888.00 2016-07-13 10:10:15.250 195 12616.98 86.97 54443.95 88888.00 2016-07-13 10:10:15.375 195 12617.05 87.00 54443.97 88888.00 2016-07-13 10:10:15.500 195 12617.05 87.00 54443.95 88888.00 2016-07-13 10:10:15.625 195 12617.00 87.00 54443.93 88888.00 2016-07-13 10:10:15.750 195 12617.05 86.97 54443.90 88888.00 2016-07-13 10:10:15.875 195 12617.08 86.97 54443.90 88888.00 2016-07-13 10:10:16.000 195 12617.08 86.97 54443.90 88888.00 2016-07-13 10:10:16.125 195 12617.08 86.95 54443.88 88888.00 2016-07-13 10:10:16.250 195 12617.02 86.92 54443.88 88888.00 2016-07-13 10:10:16.375 195 12617.02 86.95 54443.85 88888.00 2016-07-13 10:10:16.500 195 12617.08 86.97 54443.88 88888.00 2016-07-13 10:10:16.625 195 12617.10 87.00 54443.85 88888.00 2016-07-13 10:10:16.750 195 12617.05 87.00 54443.85 88888.00 2016-07-13 10:10:16.875 195 12617.08 86.95 54443.88 88888.00 2016-07-13 10:10:17.000 195 12617.12 86.97 54443.88 88888.00 2016-07-13 10:10:17.125 195 12617.12 86.97 54443.88 88888.00 2016-07-13 10:10:17.250 195 12617.02 86.92 54443.88 88888.00 2016-07-13 10:10:17.375 195 12617.12 86.95 54443.88 88888.00 2016-07-13 10:10:17.500 195 12617.15 86.95 54443.88 88888.00 2016-07-13 10:10:17.625 195 12617.15 86.97 54443.85 88888.00 2016-07-13 10:10:17.750 195 12617.15 86.95 54443.82 88888.00 2016-07-13 10:10:17.875 195 12617.17 86.95 54443.82 88888.00 2016-07-13 10:10:18.000 195 12617.15 86.95 54443.85 88888.00 2016-07-13 10:10:18.125 195 12617.12 86.95 54443.85 88888.00 2016-07-13 10:10:18.250 195 12617.12 86.92 54443.85 88888.00 2016-07-13 10:10:18.375 195 12617.17 86.95 54443.85 88888.00 2016-07-13 10:10:18.500 195 12617.20 86.95 54443.82 88888.00 2016-07-13 10:10:18.625 195 12617.17 86.95 54443.82 88888.00 2016-07-13 10:10:18.750 195 12617.17 86.97 54443.82 88888.00 2016-07-13 10:10:18.875 195 12617.15 86.95 54443.85 88888.00 2016-07-13 10:10:19.000 195 12617.20 86.90 54443.85 88888.00 2016-07-13 10:10:19.125 195 12617.17 86.92 54443.80 88888.00 2016-07-13 10:10:19.250 195 12617.08 86.95 54443.80 88888.00 2016-07-13 10:10:19.375 195 12617.05 86.97 54443.80 88888.00 2016-07-13 10:10:19.500 195 12617.10 86.92 54443.82 88888.00 2016-07-13 10:10:19.625 195 12617.12 86.92 54443.78 88888.00 2016-07-13 10:10:19.750 195 12617.05 86.95 54443.82 88888.00 2016-07-13 10:10:19.875 195 12617.05 86.95 54443.82 88888.00 2016-07-13 10:10:20.000 195 12617.10 86.95 54443.82 88888.00 2016-07-13 10:10:20.125 195 12617.12 86.92 54443.80 88888.00 2016-07-13 10:10:20.250 195 12617.12 86.95 54443.82 88888.00 2016-07-13 10:10:20.375 195 12617.10 86.92 54443.78 88888.00 2016-07-13 10:10:20.500 195 12617.02 86.92 54443.80 88888.00 2016-07-13 10:10:20.625 195 12617.02 86.88 54443.80 88888.00 2016-07-13 10:10:20.750 195 12617.02 86.90 54443.80 88888.00 2016-07-13 10:10:20.875 195 12617.05 86.92 54443.80 88888.00 2016-07-13 10:10:21.000 195 12617.08 86.90 54443.80 88888.00 2016-07-13 10:10:21.125 195 12617.00 86.92 54443.78 88888.00 2016-07-13 10:10:21.250 195 12616.95 86.92 54443.78 88888.00 2016-07-13 10:10:21.375 195 12617.00 86.92 54443.78 88888.00 2016-07-13 10:10:21.500 195 12617.05 86.90 54443.78 88888.00 2016-07-13 10:10:21.625 195 12617.10 86.95 54443.78 88888.00 2016-07-13 10:10:21.750 195 12617.05 86.92 54443.78 88888.00 2016-07-13 10:10:21.875 195 12617.05 86.95 54443.78 88888.00 2016-07-13 10:10:22.000 195 12617.05 86.90 54443.80 88888.00 2016-07-13 10:10:22.125 195 12617.05 86.90 54443.80 88888.00 2016-07-13 10:10:22.250 195 12617.02 86.88 54443.78 88888.00 2016-07-13 10:10:22.375 195 12617.08 86.88 54443.78 88888.00 2016-07-13 10:10:22.500 195 12617.08 86.92 54443.82 88888.00 2016-07-13 10:10:22.625 195 12617.10 86.95 54443.78 88888.00 2016-07-13 10:10:22.750 195 12617.10 86.90 54443.78 88888.00 2016-07-13 10:10:22.875 195 12617.15 86.88 54443.78 88888.00 2016-07-13 10:10:23.000 195 12617.10 86.88 54443.78 88888.00 2016-07-13 10:10:23.125 195 12617.00 86.90 54443.78 88888.00 2016-07-13 10:10:23.250 195 12617.00 86.85 54443.78 88888.00 2016-07-13 10:10:23.375 195 12617.08 86.85 54443.75 88888.00 2016-07-13 10:10:23.500 195 12617.10 86.85 54443.78 88888.00 2016-07-13 10:10:23.625 195 12617.05 86.88 54443.75 88888.00 2016-07-13 10:10:23.750 195 12617.00 86.85 54443.75 88888.00 2016-07-13 10:10:23.875 195 12617.05 86.85 54443.78 88888.00 2016-07-13 10:10:24.000 195 12617.10 86.88 54443.78 88888.00 2016-07-13 10:10:24.125 195 12617.10 86.88 54443.78 88888.00 2016-07-13 10:10:24.250 195 12617.00 86.85 54443.80 88888.00 2016-07-13 10:10:24.375 195 12617.05 86.88 54443.78 88888.00 2016-07-13 10:10:24.500 195 12617.02 86.88 54443.78 88888.00 2016-07-13 10:10:24.625 195 12617.02 86.85 54443.80 88888.00 2016-07-13 10:10:24.750 195 12616.98 86.88 54443.78 88888.00 2016-07-13 10:10:24.875 195 12616.92 86.88 54443.78 88888.00 2016-07-13 10:10:25.000 195 12616.92 86.85 54443.78 88888.00 2016-07-13 10:10:25.125 195 12616.95 86.85 54443.78 88888.00 2016-07-13 10:10:25.250 195 12616.98 86.88 54443.80 88888.00 2016-07-13 10:10:25.375 195 12617.00 86.92 54443.80 88888.00 2016-07-13 10:10:25.500 195 12616.95 86.90 54443.78 88888.00 2016-07-13 10:10:25.625 195 12616.95 86.90 54443.78 88888.00 2016-07-13 10:10:25.750 195 12616.92 86.92 54443.80 88888.00 2016-07-13 10:10:25.875 195 12616.88 86.95 54443.80 88888.00 2016-07-13 10:10:26.000 195 12616.85 86.90 54443.80 88888.00 2016-07-13 10:10:26.125 195 12616.88 86.88 54443.75 88888.00 2016-07-13 10:10:26.250 195 12616.80 86.88 54443.78 88888.00 2016-07-13 10:10:26.375 195 12616.77 86.85 54443.78 88888.00 2016-07-13 10:10:26.500 195 12616.88 86.88 54443.78 88888.00 2016-07-13 10:10:26.625 195 12616.90 86.88 54443.80 88888.00 2016-07-13 10:10:26.750 195 12616.85 86.88 54443.80 88888.00 2016-07-13 10:10:26.875 195 12616.80 86.88 54443.80 88888.00 2016-07-13 10:10:27.000 195 12616.80 86.85 54443.75 88888.00 2016-07-13 10:10:27.125 195 12616.83 86.88 54443.80 88888.00 2016-07-13 10:10:27.250 195 12616.80 86.88 54443.82 88888.00 2016-07-13 10:10:27.375 195 12616.77 86.88 54443.80 88888.00 2016-07-13 10:10:27.500 195 12616.73 86.88 54443.80 88888.00 2016-07-13 10:10:27.625 195 12616.73 86.88 54443.82 88888.00 2016-07-13 10:10:27.750 195 12616.75 86.85 54443.82 88888.00 2016-07-13 10:10:27.875 195 12616.73 86.80 54443.82 88888.00 2016-07-13 10:10:28.000 195 12616.70 86.80 54443.82 88888.00 2016-07-13 10:10:28.125 195 12616.67 86.80 54443.80 88888.00 2016-07-13 10:10:28.250 195 12616.65 86.80 54443.80 88888.00 2016-07-13 10:10:28.375 195 12616.70 86.83 54443.80 88888.00 2016-07-13 10:10:28.500 195 12616.70 86.85 54443.78 88888.00 2016-07-13 10:10:28.625 195 12616.62 86.85 54443.78 88888.00 2016-07-13 10:10:28.750 195 12616.58 86.85 54443.80 88888.00 2016-07-13 10:10:28.875 195 12616.58 86.83 54443.80 88888.00 2016-07-13 10:10:29.000 195 12616.62 86.80 54443.75 88888.00 2016-07-13 10:10:29.125 195 12616.60 86.78 54443.72 88888.00 2016-07-13 10:10:29.250 195 12616.55 86.80 54443.75 88888.00 2016-07-13 10:10:29.375 195 12616.60 86.80 54443.78 88888.00 2016-07-13 10:10:29.500 195 12616.62 86.80 54443.75 88888.00 2016-07-13 10:10:29.625 195 12616.58 86.78 54443.72 88888.00 2016-07-13 10:10:29.750 195 12616.48 86.72 54443.75 88888.00 2016-07-13 10:10:29.875 195 12616.42 86.72 54443.75 88888.00 2016-07-13 10:10:30.000 195 12616.45 86.72 54443.75 88888.00 2016-07-13 10:10:30.125 195 12616.45 86.75 54443.72 88888.00 2016-07-13 10:10:30.250 195 12616.48 86.72 54443.75 88888.00 2016-07-13 10:10:30.375 195 12616.52 86.75 54443.75 88888.00 2016-07-13 10:10:30.500 195 12616.50 86.72 54443.75 88888.00 2016-07-13 10:10:30.625 195 12616.45 86.67 54443.72 88888.00 2016-07-13 10:10:30.750 195 12616.42 86.67 54443.72 88888.00 2016-07-13 10:10:30.875 195 12616.42 86.72 54443.72 88888.00 2016-07-13 10:10:31.000 195 12616.40 86.72 54443.75 88888.00 2016-07-13 10:10:31.125 195 12616.38 86.70 54443.72 88888.00 2016-07-13 10:10:31.250 195 12616.40 86.70 54443.72 88888.00 2016-07-13 10:10:31.375 195 12616.48 86.70 54443.72 88888.00 2016-07-13 10:10:31.500 195 12616.42 86.67 54443.70 88888.00 2016-07-13 10:10:31.625 195 12616.35 86.67 54443.72 88888.00 2016-07-13 10:10:31.750 195 12616.38 86.67 54443.72 88888.00 2016-07-13 10:10:31.875 195 12616.45 86.72 54443.72 88888.00 2016-07-13 10:10:32.000 195 12616.45 86.70 54443.72 88888.00 2016-07-13 10:10:32.125 195 12616.45 86.67 54443.70 88888.00 2016-07-13 10:10:32.250 195 12616.42 86.67 54443.70 88888.00 2016-07-13 10:10:32.375 195 12616.42 86.67 54443.72 88888.00 2016-07-13 10:10:32.500 195 12616.45 86.65 54443.72 88888.00 2016-07-13 10:10:32.625 195 12616.40 86.62 54443.70 88888.00 2016-07-13 10:10:32.750 195 12616.35 86.65 54443.70 88888.00 2016-07-13 10:10:32.875 195 12616.33 86.65 54443.72 88888.00 2016-07-13 10:10:33.000 195 12616.40 86.62 54443.70 88888.00 2016-07-13 10:10:33.125 195 12616.45 86.62 54443.72 88888.00 2016-07-13 10:10:33.250 195 12616.38 86.62 54443.72 88888.00 2016-07-13 10:10:33.375 195 12616.33 86.65 54443.72 88888.00 2016-07-13 10:10:33.500 195 12616.30 86.62 54443.72 88888.00 2016-07-13 10:10:33.625 195 12616.27 86.60 54443.72 88888.00 2016-07-13 10:10:33.750 195 12616.25 86.60 54443.72 88888.00 2016-07-13 10:10:33.875 195 12616.17 86.60 54443.70 88888.00 2016-07-13 10:10:34.000 195 12616.17 86.58 54443.68 88888.00 2016-07-13 10:10:34.125 195 12616.12 86.58 54443.70 88888.00 2016-07-13 10:10:34.250 195 12616.12 86.60 54443.75 88888.00 2016-07-13 10:10:34.375 195 12616.15 86.60 54443.78 88888.00 2016-07-13 10:10:34.500 195 12616.20 86.58 54443.75 88888.00 2016-07-13 10:10:34.625 195 12616.23 86.58 54443.75 88888.00 2016-07-13 10:10:34.750 195 12616.20 86.55 54443.72 88888.00 2016-07-13 10:10:34.875 195 12616.17 86.58 54443.75 88888.00 2016-07-13 10:10:35.000 195 12616.17 86.58 54443.75 88888.00 2016-07-13 10:10:35.125 195 12616.20 86.55 54443.72 88888.00 2016-07-13 10:10:35.250 195 12616.20 86.55 54443.72 88888.00 2016-07-13 10:10:35.375 195 12616.23 86.55 54443.72 88888.00 2016-07-13 10:10:35.500 195 12616.25 86.53 54443.72 88888.00 2016-07-13 10:10:35.625 195 12616.25 86.53 54443.70 88888.00 2016-07-13 10:10:35.750 195 12616.20 86.50 54443.72 88888.00 2016-07-13 10:10:35.875 195 12616.23 86.50 54443.72 88888.00 2016-07-13 10:10:36.000 195 12616.25 86.47 54443.72 88888.00 2016-07-13 10:10:36.125 195 12616.27 86.47 54443.75 88888.00 2016-07-13 10:10:36.250 195 12616.20 86.50 54443.72 88888.00 2016-07-13 10:10:36.375 195 12616.25 86.50 54443.72 88888.00 2016-07-13 10:10:36.500 195 12616.23 86.47 54443.68 88888.00 2016-07-13 10:10:36.625 195 12616.20 86.50 54443.68 88888.00 2016-07-13 10:10:36.750 195 12616.17 86.47 54443.65 88888.00 2016-07-13 10:10:36.875 195 12616.15 86.50 54443.68 88888.00 2016-07-13 10:10:37.000 195 12616.17 86.53 54443.68 88888.00 2016-07-13 10:10:37.125 195 12616.15 86.53 54443.65 88888.00 2016-07-13 10:10:37.250 195 12616.08 86.55 54443.70 88888.00 2016-07-13 10:10:37.375 195 12616.17 86.53 54443.68 88888.00 2016-07-13 10:10:37.500 195 12616.17 86.50 54443.68 88888.00 2016-07-13 10:10:37.625 195 12616.20 86.53 54443.68 88888.00 2016-07-13 10:10:37.750 195 12616.17 86.50 54443.65 88888.00 2016-07-13 10:10:37.875 195 12616.15 86.50 54443.62 88888.00 2016-07-13 10:10:38.000 195 12616.17 86.50 54443.65 88888.00 2016-07-13 10:10:38.125 195 12616.20 86.53 54443.65 88888.00 2016-07-13 10:10:38.250 195 12616.17 86.47 54443.68 88888.00 2016-07-13 10:10:38.375 195 12616.20 86.47 54443.65 88888.00 2016-07-13 10:10:38.500 195 12616.15 86.47 54443.68 88888.00 2016-07-13 10:10:38.625 195 12616.12 86.47 54443.68 88888.00 2016-07-13 10:10:38.750 195 12616.10 86.47 54443.68 88888.00 2016-07-13 10:10:38.875 195 12616.15 86.50 54443.68 88888.00 2016-07-13 10:10:39.000 195 12616.17 86.45 54443.68 88888.00 2016-07-13 10:10:39.125 195 12616.15 86.45 54443.65 88888.00 2016-07-13 10:10:39.250 195 12616.10 86.45 54443.65 88888.00 2016-07-13 10:10:39.375 195 12616.15 86.45 54443.65 88888.00 2016-07-13 10:10:39.500 195 12616.20 86.47 54443.68 88888.00 2016-07-13 10:10:39.625 195 12616.17 86.47 54443.68 88888.00 2016-07-13 10:10:39.750 195 12616.12 86.45 54443.62 88888.00 2016-07-13 10:10:39.875 195 12616.08 86.45 54443.62 88888.00 2016-07-13 10:10:40.000 195 12616.12 86.45 54443.62 88888.00 2016-07-13 10:10:40.125 195 12616.12 86.45 54443.62 88888.00 2016-07-13 10:10:40.250 195 12616.08 86.45 54443.62 88888.00 2016-07-13 10:10:40.375 195 12616.10 86.47 54443.62 88888.00 2016-07-13 10:10:40.500 195 12616.08 86.47 54443.62 88888.00 2016-07-13 10:10:40.625 195 12616.08 86.42 54443.62 88888.00 2016-07-13 10:10:40.750 195 12616.10 86.42 54443.55 88888.00 2016-07-13 10:10:40.875 195 12616.12 86.45 54443.55 88888.00 2016-07-13 10:10:41.000 195 12616.12 86.45 54443.55 88888.00 2016-07-13 10:10:41.125 195 12616.10 86.47 54443.57 88888.00 2016-07-13 10:10:41.250 195 12616.10 86.45 54443.60 88888.00 2016-07-13 10:10:41.375 195 12616.12 86.45 54443.55 88888.00 2016-07-13 10:10:41.500 195 12616.12 86.45 54443.55 88888.00 2016-07-13 10:10:41.625 195 12616.12 86.45 54443.55 88888.00 2016-07-13 10:10:41.750 195 12616.15 86.40 54443.55 88888.00 2016-07-13 10:10:41.875 195 12616.15 86.40 54443.55 88888.00 2016-07-13 10:10:42.000 195 12616.17 86.42 54443.53 88888.00 2016-07-13 10:10:42.125 195 12616.17 86.45 54443.55 88888.00 2016-07-13 10:10:42.250 195 12616.12 86.42 54443.55 88888.00 2016-07-13 10:10:42.375 195 12616.15 86.45 54443.50 88888.00 2016-07-13 10:10:42.500 195 12616.20 86.45 54443.50 88888.00 2016-07-13 10:10:42.625 195 12616.23 86.45 54443.45 88888.00 2016-07-13 10:10:42.750 195 12616.23 86.45 54443.47 88888.00 2016-07-13 10:10:42.875 195 12616.25 86.47 54443.47 88888.00 2016-07-13 10:10:43.000 195 12616.27 86.47 54443.43 88888.00 2016-07-13 10:10:43.125 195 12616.30 86.47 54443.38 88888.00 2016-07-13 10:10:43.250 195 12616.27 86.45 54443.35 88888.00 2016-07-13 10:10:43.375 195 12616.30 86.45 54443.35 88888.00 2016-07-13 10:10:43.500 195 12616.20 86.45 54443.40 88888.00 2016-07-13 10:10:43.625 195 12616.17 86.47 54443.43 88888.00 2016-07-13 10:10:43.750 195 12616.23 86.50 54443.40 88888.00 2016-07-13 10:10:43.875 195 12616.25 86.50 54443.43 88888.00 2016-07-13 10:10:44.000 195 12616.25 86.47 54443.45 88888.00 2016-07-13 10:10:44.125 195 12616.25 86.50 54443.47 88888.00 2016-07-13 10:10:44.250 195 12616.30 86.45 54443.50 88888.00 2016-07-13 10:10:44.375 195 12616.35 86.47 54443.50 88888.00 2016-07-13 10:10:44.500 195 12616.38 86.50 54443.55 88888.00 2016-07-13 10:10:44.625 195 12616.38 86.50 54443.53 88888.00 2016-07-13 10:10:44.750 195 12616.35 86.53 54443.53 88888.00 2016-07-13 10:10:44.875 195 12616.35 86.50 54443.55 88888.00 2016-07-13 10:10:45.000 195 12616.33 86.50 54443.53 88888.00 2016-07-13 10:10:45.125 195 12616.35 86.53 54443.53 88888.00 2016-07-13 10:10:45.250 195 12616.35 86.55 54443.50 88888.00 2016-07-13 10:10:45.375 195 12616.35 86.55 54443.47 88888.00 2016-07-13 10:10:45.500 195 12616.30 86.53 54443.47 88888.00 2016-07-13 10:10:45.625 195 12616.35 86.53 54443.47 88888.00 2016-07-13 10:10:45.750 195 12616.33 86.53 54443.47 88888.00 2016-07-13 10:10:45.875 195 12616.27 86.53 54443.47 88888.00 2016-07-13 10:10:46.000 195 12616.33 86.55 54443.50 88888.00 2016-07-13 10:10:46.125 195 12616.35 86.58 54443.50 88888.00 2016-07-13 10:10:46.250 195 12616.33 86.53 54443.50 88888.00 2016-07-13 10:10:46.375 195 12616.30 86.53 54443.53 88888.00 2016-07-13 10:10:46.500 195 12616.30 86.55 54443.53 88888.00 2016-07-13 10:10:46.625 195 12616.33 86.55 54443.55 88888.00 2016-07-13 10:10:46.750 195 12616.35 86.55 54443.50 88888.00 2016-07-13 10:10:46.875 195 12616.33 86.58 54443.53 88888.00 2016-07-13 10:10:47.000 195 12616.30 86.58 54443.50 88888.00 2016-07-13 10:10:47.125 195 12616.30 86.60 54443.53 88888.00 2016-07-13 10:10:47.250 195 12616.25 86.58 54443.53 88888.00 2016-07-13 10:10:47.375 195 12616.25 86.55 54443.50 88888.00 2016-07-13 10:10:47.500 195 12616.23 86.58 54443.53 88888.00 2016-07-13 10:10:47.625 195 12616.25 86.58 54443.50 88888.00 2016-07-13 10:10:47.750 195 12616.20 86.58 54443.47 88888.00 2016-07-13 10:10:47.875 195 12616.20 86.60 54443.45 88888.00 2016-07-13 10:10:48.000 195 12616.20 86.60 54443.43 88888.00 2016-07-13 10:10:48.125 195 12616.17 86.62 54443.43 88888.00 2016-07-13 10:10:48.250 195 12616.15 86.62 54443.45 88888.00 2016-07-13 10:10:48.375 195 12616.17 86.60 54443.47 88888.00 2016-07-13 10:10:48.500 195 12616.08 86.60 54443.50 88888.00 2016-07-13 10:10:48.625 195 12616.05 86.62 54443.50 88888.00 2016-07-13 10:10:48.750 195 12616.10 86.62 54443.50 88888.00 2016-07-13 10:10:48.875 195 12616.15 86.62 54443.50 88888.00 2016-07-13 10:10:49.000 195 12616.17 86.65 54443.53 88888.00 2016-07-13 10:10:49.125 195 12616.17 86.65 54443.53 88888.00 2016-07-13 10:10:49.250 195 12616.08 86.60 54443.53 88888.00 2016-07-13 10:10:49.375 195 12616.10 86.58 54443.53 88888.00 2016-07-13 10:10:49.500 195 12616.12 86.62 54443.53 88888.00 2016-07-13 10:10:49.625 195 12616.10 86.65 54443.55 88888.00 2016-07-13 10:10:49.750 195 12616.08 86.67 54443.55 88888.00 2016-07-13 10:10:49.875 195 12616.08 86.65 54443.55 88888.00 2016-07-13 10:10:50.000 195 12616.05 86.62 54443.53 88888.00 2016-07-13 10:10:50.125 195 12616.10 86.62 54443.53 88888.00 2016-07-13 10:10:50.250 195 12616.02 86.62 54443.53 88888.00 2016-07-13 10:10:50.375 195 12616.02 86.60 54443.53 88888.00 2016-07-13 10:10:50.500 195 12616.00 86.62 54443.55 88888.00 2016-07-13 10:10:50.625 195 12616.00 86.67 54443.50 88888.00 2016-07-13 10:10:50.750 195 12616.00 86.67 54443.45 88888.00 2016-07-13 10:10:50.875 195 12616.02 86.65 54443.40 88888.00 2016-07-13 10:10:51.000 195 12616.08 86.70 54443.40 88888.00 2016-07-13 10:10:51.125 195 12616.10 86.70 54443.43 88888.00 2016-07-13 10:10:51.250 195 12616.00 86.65 54443.50 88888.00 2016-07-13 10:10:51.375 195 12616.00 86.65 54443.50 88888.00 2016-07-13 10:10:51.500 195 12616.02 86.65 54443.50 88888.00 2016-07-13 10:10:51.625 195 12616.02 86.67 54443.50 88888.00 2016-07-13 10:10:51.750 195 12616.00 86.65 54443.50 88888.00 2016-07-13 10:10:51.875 195 12616.00 86.65 54443.53 88888.00 2016-07-13 10:10:52.000 195 12616.02 86.65 54443.50 88888.00 2016-07-13 10:10:52.125 195 12616.02 86.65 54443.53 88888.00 2016-07-13 10:10:52.250 195 12615.98 86.65 54443.53 88888.00 2016-07-13 10:10:52.375 195 12615.98 86.67 54443.53 88888.00 2016-07-13 10:10:52.500 195 12615.92 86.67 54443.55 88888.00 2016-07-13 10:10:52.625 195 12615.88 86.65 54443.53 88888.00 2016-07-13 10:10:52.750 195 12615.85 86.65 54443.53 88888.00 2016-07-13 10:10:52.875 195 12615.85 86.65 54443.53 88888.00 2016-07-13 10:10:53.000 195 12615.90 86.65 54443.53 88888.00 2016-07-13 10:10:53.125 195 12615.90 86.65 54443.50 88888.00 2016-07-13 10:10:53.250 195 12615.88 86.67 54443.53 88888.00 2016-07-13 10:10:53.375 195 12615.88 86.67 54443.53 88888.00 2016-07-13 10:10:53.500 195 12615.85 86.65 54443.55 88888.00 2016-07-13 10:10:53.625 195 12615.83 86.62 54443.57 88888.00 2016-07-13 10:10:53.750 195 12615.80 86.65 54443.55 88888.00 2016-07-13 10:10:53.875 195 12615.80 86.65 54443.53 88888.00 2016-07-13 10:10:54.000 195 12615.83 86.67 54443.53 88888.00 2016-07-13 10:10:54.125 195 12615.77 86.67 54443.53 88888.00 2016-07-13 10:10:54.250 195 12615.73 86.67 54443.53 88888.00 2016-07-13 10:10:54.375 195 12615.75 86.65 54443.53 88888.00 2016-07-13 10:10:54.500 195 12615.73 86.67 54443.53 88888.00 2016-07-13 10:10:54.625 195 12615.73 86.67 54443.55 88888.00 2016-07-13 10:10:54.750 195 12615.70 86.70 54443.55 88888.00 2016-07-13 10:10:54.875 195 12615.70 86.65 54443.53 88888.00 2016-07-13 10:10:55.000 195 12615.67 86.65 54443.53 88888.00 2016-07-13 10:10:55.125 195 12615.65 86.67 54443.55 88888.00 2016-07-13 10:10:55.250 195 12615.70 86.65 54443.55 88888.00 2016-07-13 10:10:55.375 195 12615.73 86.70 54443.55 88888.00 2016-07-13 10:10:55.500 195 12615.67 86.67 54443.53 88888.00 2016-07-13 10:10:55.625 195 12615.67 86.70 54443.53 88888.00 2016-07-13 10:10:55.750 195 12615.70 86.70 54443.53 88888.00 2016-07-13 10:10:55.875 195 12615.62 86.72 54443.53 88888.00 2016-07-13 10:10:56.000 195 12615.62 86.72 54443.53 88888.00 2016-07-13 10:10:56.125 195 12615.55 86.72 54443.55 88888.00 2016-07-13 10:10:56.250 195 12615.48 86.70 54443.57 88888.00 2016-07-13 10:10:56.375 195 12615.45 86.70 54443.60 88888.00 2016-07-13 10:10:56.500 195 12615.42 86.72 54443.57 88888.00 2016-07-13 10:10:56.625 195 12615.40 86.72 54443.57 88888.00 2016-07-13 10:10:56.750 195 12615.35 86.70 54443.55 88888.00 2016-07-13 10:10:56.875 195 12615.35 86.67 54443.55 88888.00 2016-07-13 10:10:57.000 195 12615.30 86.70 54443.60 88888.00 2016-07-13 10:10:57.125 195 12615.27 86.72 54443.57 88888.00 2016-07-13 10:10:57.250 195 12615.20 86.72 54443.60 88888.00 2016-07-13 10:10:57.375 195 12615.20 86.72 54443.60 88888.00 2016-07-13 10:10:57.500 195 12615.20 86.70 54443.57 88888.00 2016-07-13 10:10:57.625 195 12615.20 86.67 54443.57 88888.00 2016-07-13 10:10:57.750 195 12615.17 86.67 54443.57 88888.00 2016-07-13 10:10:57.875 195 12615.12 86.70 54443.55 88888.00 2016-07-13 10:10:58.000 195 12615.12 86.67 54443.55 88888.00 2016-07-13 10:10:58.125 195 12615.15 86.65 54443.57 88888.00 2016-07-13 10:10:58.250 195 12615.12 86.62 54443.60 88888.00 2016-07-13 10:10:58.375 195 12615.08 86.60 54443.60 88888.00 2016-07-13 10:10:58.500 195 12614.98 86.58 54443.57 88888.00 2016-07-13 10:10:58.625 195 12614.95 86.60 54443.55 88888.00 2016-07-13 10:10:58.750 195 12614.95 86.60 54443.55 88888.00 2016-07-13 10:10:58.875 195 12614.98 86.60 54443.57 88888.00 2016-07-13 10:10:59.000 195 12614.95 86.55 54443.60 88888.00 2016-07-13 10:10:59.125 195 12614.90 86.55 54443.62 88888.00 2016-07-13 10:10:59.250 195 12614.83 86.55 54443.62 88888.00 2016-07-13 10:10:59.375 195 12614.85 86.58 54443.62 88888.00 2016-07-13 10:10:59.500 195 12614.85 86.55 54443.62 88888.00 2016-07-13 10:10:59.625 195 12614.80 86.55 54443.62 88888.00 2016-07-13 10:10:59.750 195 12614.75 86.53 54443.62 88888.00 2016-07-13 10:10:59.875 195 12614.70 86.53 54443.62 88888.00 2016-07-13 10:11:00.000 195 12614.70 86.50 54443.57 88888.00 2016-07-13 10:11:00.125 195 12614.65 86.53 54443.57 88888.00 2016-07-13 10:11:00.250 195 12614.62 86.50 54443.60 88888.00 2016-07-13 10:11:00.375 195 12614.67 86.50 54443.60 88888.00 2016-07-13 10:11:00.500 195 12614.70 86.53 54443.60 88888.00 2016-07-13 10:11:00.625 195 12614.67 86.47 54443.60 88888.00 2016-07-13 10:11:00.750 195 12614.65 86.47 54443.60 88888.00 2016-07-13 10:11:00.875 195 12614.70 86.50 54443.57 88888.00 2016-07-13 10:11:01.000 195 12614.73 86.45 54443.57 88888.00 2016-07-13 10:11:01.125 195 12614.73 86.47 54443.57 88888.00 2016-07-13 10:11:01.250 195 12614.65 86.45 54443.60 88888.00 2016-07-13 10:11:01.375 195 12614.65 86.45 54443.57 88888.00 2016-07-13 10:11:01.500 195 12614.62 86.47 54443.57 88888.00 2016-07-13 10:11:01.625 195 12614.70 86.50 54443.60 88888.00 2016-07-13 10:11:01.750 195 12614.67 86.53 54443.60 88888.00 2016-07-13 10:11:01.875 195 12614.67 86.50 54443.57 88888.00 2016-07-13 10:11:02.000 195 12614.67 86.47 54443.57 88888.00 2016-07-13 10:11:02.125 195 12614.65 86.50 54443.55 88888.00 2016-07-13 10:11:02.250 195 12614.60 86.55 54443.57 88888.00 2016-07-13 10:11:02.375 195 12614.58 86.55 54443.57 88888.00 2016-07-13 10:11:02.500 195 12614.58 86.55 54443.57 88888.00 2016-07-13 10:11:02.625 195 12614.62 86.55 54443.60 88888.00 2016-07-13 10:11:02.750 195 12614.62 86.58 54443.60 88888.00 2016-07-13 10:11:02.875 195 12614.58 86.60 54443.57 88888.00 2016-07-13 10:11:03.000 195 12614.55 86.60 54443.57 88888.00 2016-07-13 10:11:03.125 195 12614.60 86.60 54443.57 88888.00 2016-07-13 10:11:03.250 195 12614.62 86.60 54443.57 88888.00 2016-07-13 10:11:03.375 195 12614.65 86.62 54443.55 88888.00 2016-07-13 10:11:03.500 195 12614.67 86.62 54443.53 88888.00 2016-07-13 10:11:03.625 195 12614.70 86.65 54443.53 88888.00 2016-07-13 10:11:03.750 195 12614.70 86.62 54443.53 88888.00 2016-07-13 10:11:03.875 195 12614.70 86.62 54443.53 88888.00 2016-07-13 10:11:04.000 195 12614.70 86.65 54443.55 88888.00 2016-07-13 10:11:04.125 195 12614.67 86.65 54443.55 88888.00 2016-07-13 10:11:04.250 195 12614.62 86.65 54443.50 88888.00 2016-07-13 10:11:04.375 195 12614.62 86.65 54443.53 88888.00 2016-07-13 10:11:04.500 195 12614.67 86.67 54443.53 88888.00 2016-07-13 10:11:04.625 195 12614.70 86.70 54443.53 88888.00 2016-07-13 10:11:04.750 195 12614.62 86.72 54443.50 88888.00 2016-07-13 10:11:04.875 195 12614.67 86.72 54443.53 88888.00 2016-07-13 10:11:05.000 195 12614.75 86.72 54443.53 88888.00 2016-07-13 10:11:05.125 195 12614.70 86.72 54443.50 88888.00 2016-07-13 10:11:05.250 195 12614.60 86.75 54443.47 88888.00 2016-07-13 10:11:05.375 195 12614.67 86.78 54443.47 88888.00 2016-07-13 10:11:05.500 195 12614.75 86.75 54443.47 88888.00 2016-07-13 10:11:05.625 195 12614.73 86.75 54443.45 88888.00 2016-07-13 10:11:05.750 195 12614.65 86.78 54443.43 88888.00 2016-07-13 10:11:05.875 195 12614.60 86.80 54443.43 88888.00 2016-07-13 10:11:06.000 195 12614.65 86.80 54443.43 88888.00 2016-07-13 10:11:06.125 195 12614.65 86.83 54443.45 88888.00 2016-07-13 10:11:06.250 195 12614.58 86.83 54443.43 88888.00 2016-07-13 10:11:06.375 195 12614.55 86.85 54443.38 88888.00 2016-07-13 10:11:06.500 195 12614.55 86.85 54443.38 88888.00 2016-07-13 10:11:06.625 195 12614.62 86.88 54443.35 88888.00 2016-07-13 10:11:06.750 195 12614.65 86.88 54443.32 88888.00 2016-07-13 10:11:06.875 195 12614.65 86.90 54443.28 88888.00 2016-07-13 10:11:07.000 195 12614.62 86.90 54443.22 88888.00 2016-07-13 10:11:07.125 195 12614.60 86.90 54443.25 88888.00 2016-07-13 10:11:07.250 195 12614.55 86.95 54443.30 88888.00 2016-07-13 10:11:07.375 195 12614.67 86.95 54443.32 88888.00 2016-07-13 10:11:07.500 195 12614.73 86.90 54443.32 88888.00 2016-07-13 10:11:07.625 195 12614.73 86.90 54443.35 88888.00 2016-07-13 10:11:07.750 195 12614.75 86.95 54443.38 88888.00 2016-07-13 10:11:07.875 195 12614.77 86.95 54443.40 88888.00 2016-07-13 10:11:08.000 195 12614.70 86.97 54443.40 88888.00 2016-07-13 10:11:08.125 195 12614.65 87.00 54443.43 88888.00 2016-07-13 10:11:08.250 195 12614.65 86.97 54443.45 88888.00 2016-07-13 10:11:08.375 195 12614.67 86.97 54443.43 88888.00 2016-07-13 10:11:08.500 195 12614.67 86.97 54443.43 88888.00 2016-07-13 10:11:08.625 195 12614.73 86.97 54443.43 88888.00 2016-07-13 10:11:08.750 195 12614.70 86.97 54443.45 88888.00 2016-07-13 10:11:08.875 195 12614.67 87.00 54443.45 88888.00 2016-07-13 10:11:09.000 195 12614.65 86.97 54443.43 88888.00 2016-07-13 10:11:09.125 195 12614.62 86.97 54443.43 88888.00 2016-07-13 10:11:09.250 195 12614.65 87.00 54443.43 88888.00 2016-07-13 10:11:09.375 195 12614.67 87.00 54443.43 88888.00 2016-07-13 10:11:09.500 195 12614.62 87.00 54443.43 88888.00 2016-07-13 10:11:09.625 195 12614.62 87.03 54443.45 88888.00 2016-07-13 10:11:09.750 195 12614.60 87.05 54443.47 88888.00 2016-07-13 10:11:09.875 195 12614.62 87.05 54443.43 88888.00 2016-07-13 10:11:10.000 195 12614.60 87.05 54443.40 88888.00 2016-07-13 10:11:10.125 195 12614.58 87.05 54443.43 88888.00 2016-07-13 10:11:10.250 195 12614.58 87.08 54443.45 88888.00 2016-07-13 10:11:10.375 195 12614.55 87.08 54443.45 88888.00 2016-07-13 10:11:10.500 195 12614.50 87.05 54443.43 88888.00 2016-07-13 10:11:10.625 195 12614.55 87.10 54443.43 88888.00 2016-07-13 10:11:10.750 195 12614.55 87.05 54443.45 88888.00 2016-07-13 10:11:10.875 195 12614.52 87.03 54443.45 88888.00 2016-07-13 10:11:11.000 195 12614.52 87.08 54443.45 88888.00 2016-07-13 10:11:11.125 195 12614.52 87.08 54443.43 88888.00 2016-07-13 10:11:11.250 195 12614.50 87.08 54443.43 88888.00 2016-07-13 10:11:11.375 195 12614.48 87.08 54443.43 88888.00 2016-07-13 10:11:11.500 195 12614.48 87.10 54443.43 88888.00 2016-07-13 10:11:11.625 195 12614.48 87.10 54443.40 88888.00 2016-07-13 10:11:11.750 195 12614.45 87.10 54443.43 88888.00 2016-07-13 10:11:11.875 195 12614.42 87.10 54443.45 88888.00 2016-07-13 10:11:12.000 195 12614.40 87.05 54443.43 88888.00 2016-07-13 10:11:12.125 195 12614.42 87.08 54443.43 88888.00 2016-07-13 10:11:12.250 195 12614.42 87.10 54443.45 88888.00 2016-07-13 10:11:12.375 195 12614.48 87.10 54443.43 88888.00 2016-07-13 10:11:12.500 195 12614.48 87.10 54443.40 88888.00 2016-07-13 10:11:12.625 195 12614.42 87.15 54443.45 88888.00 2016-07-13 10:11:12.750 195 12614.38 87.12 54443.43 88888.00 2016-07-13 10:11:12.875 195 12614.38 87.12 54443.40 88888.00 2016-07-13 10:11:13.000 195 12614.42 87.15 54443.43 88888.00 2016-07-13 10:11:13.125 195 12614.48 87.15 54443.45 88888.00 2016-07-13 10:11:13.250 195 12614.48 87.17 54443.45 88888.00 2016-07-13 10:11:13.375 195 12614.50 87.17 54443.43 88888.00 2016-07-13 10:11:13.500 195 12614.50 87.17 54443.40 88888.00 2016-07-13 10:11:13.625 195 12614.52 87.17 54443.43 88888.00 2016-07-13 10:11:13.750 195 12614.50 87.17 54443.40 88888.00 2016-07-13 10:11:13.875 195 12614.52 87.20 54443.43 88888.00 2016-07-13 10:11:14.000 195 12614.55 87.20 54443.45 88888.00 2016-07-13 10:11:14.125 195 12614.52 87.20 54443.47 88888.00 2016-07-13 10:11:14.250 195 12614.48 87.20 54443.50 88888.00 2016-07-13 10:11:14.375 195 12614.50 87.20 54443.47 88888.00 2016-07-13 10:11:14.500 195 12614.55 87.22 54443.45 88888.00 2016-07-13 10:11:14.625 195 12614.55 87.25 54443.45 88888.00 2016-07-13 10:11:14.750 195 12614.52 87.22 54443.43 88888.00 2016-07-13 10:11:14.875 195 12614.45 87.20 54443.43 88888.00 2016-07-13 10:11:15.000 195 12614.45 87.22 54443.45 88888.00 2016-07-13 10:11:15.125 195 12614.48 87.22 54443.43 88888.00 2016-07-13 10:11:15.250 195 12614.48 87.20 54443.43 88888.00 2016-07-13 10:11:15.375 195 12614.50 87.25 54443.43 88888.00 2016-07-13 10:11:15.500 195 12614.50 87.28 54443.47 88888.00 2016-07-13 10:11:15.625 195 12614.48 87.28 54443.47 88888.00 2016-07-13 10:11:15.750 195 12614.48 87.28 54443.45 88888.00 2016-07-13 10:11:15.875 195 12614.48 87.25 54443.43 88888.00 2016-07-13 10:11:16.000 195 12614.42 87.25 54443.43 88888.00 2016-07-13 10:11:16.125 195 12614.42 87.28 54443.45 88888.00 2016-07-13 10:11:16.250 195 12614.48 87.28 54443.47 88888.00 2016-07-13 10:11:16.375 195 12614.52 87.30 54443.45 88888.00 2016-07-13 10:11:16.500 195 12614.55 87.30 54443.45 88888.00 2016-07-13 10:11:16.625 195 12614.50 87.30 54443.43 88888.00 2016-07-13 10:11:16.750 195 12614.48 87.35 54443.43 88888.00 2016-07-13 10:11:16.875 195 12614.52 87.35 54443.43 88888.00 2016-07-13 10:11:17.000 195 12614.58 87.33 54443.40 88888.00 2016-07-13 10:11:17.125 195 12614.60 87.30 54443.43 88888.00 2016-07-13 10:11:17.250 195 12614.55 87.30 54443.43 88888.00 2016-07-13 10:11:17.375 195 12614.60 87.33 54443.43 88888.00 2016-07-13 10:11:17.500 195 12614.58 87.33 54443.43 88888.00 2016-07-13 10:11:17.625 195 12614.60 87.35 54443.40 88888.00 2016-07-13 10:11:17.750 195 12614.55 87.35 54443.40 88888.00 2016-07-13 10:11:17.875 195 12614.48 87.42 54443.43 88888.00 2016-07-13 10:11:18.000 195 12614.48 87.40 54443.43 88888.00 2016-07-13 10:11:18.125 195 12614.50 87.40 54443.43 88888.00 2016-07-13 10:11:18.250 195 12614.50 87.35 54443.40 88888.00 2016-07-13 10:11:18.375 195 12614.48 87.35 54443.40 88888.00 2016-07-13 10:11:18.500 195 12614.45 87.38 54443.43 88888.00 2016-07-13 10:11:18.625 195 12614.50 87.40 54443.40 88888.00 2016-07-13 10:11:18.750 195 12614.58 87.42 54443.38 88888.00 2016-07-13 10:11:18.875 195 12614.58 87.42 54443.38 88888.00 2016-07-13 10:11:19.000 195 12614.58 87.40 54443.38 88888.00 2016-07-13 10:11:19.125 195 12614.58 87.45 54443.43 88888.00 2016-07-13 10:11:19.250 195 12614.55 87.47 54443.45 88888.00 2016-07-13 10:11:19.375 195 12614.58 87.47 54443.45 88888.00 2016-07-13 10:11:19.500 195 12614.58 87.50 54443.45 88888.00 2016-07-13 10:11:19.625 195 12614.60 87.47 54443.45 88888.00 2016-07-13 10:11:19.750 195 12614.65 87.53 54443.45 88888.00 2016-07-13 10:11:19.875 195 12614.67 87.55 54443.45 88888.00 2016-07-13 10:11:20.000 195 12614.62 87.55 54443.45 88888.00 2016-07-13 10:11:20.125 195 12614.65 87.55 54443.47 88888.00 2016-07-13 10:11:20.250 195 12614.60 87.55 54443.45 88888.00 2016-07-13 10:11:20.375 195 12614.62 87.55 54443.43 88888.00 2016-07-13 10:11:20.500 195 12614.60 87.58 54443.45 88888.00 2016-07-13 10:11:20.625 195 12614.55 87.58 54443.45 88888.00 2016-07-13 10:11:20.750 195 12614.58 87.60 54443.45 88888.00 2016-07-13 10:11:20.875 195 12614.50 87.60 54443.45 88888.00 2016-07-13 10:11:21.000 195 12614.50 87.60 54443.43 88888.00 2016-07-13 10:11:21.125 195 12614.60 87.62 54443.45 88888.00 2016-07-13 10:11:21.250 195 12614.62 87.62 54443.45 88888.00 2016-07-13 10:11:21.375 195 12614.62 87.65 54443.43 88888.00 2016-07-13 10:11:21.500 195 12614.62 87.70 54443.40 88888.00 2016-07-13 10:11:21.625 195 12614.60 87.70 54443.40 88888.00 2016-07-13 10:11:21.750 195 12614.62 87.67 54443.40 88888.00 2016-07-13 10:11:21.875 195 12614.65 87.67 54443.40 88888.00 2016-07-13 10:11:22.000 195 12614.67 87.65 54443.38 88888.00 2016-07-13 10:11:22.125 195 12614.65 87.67 54443.40 88888.00 2016-07-13 10:11:22.250 195 12614.52 87.65 54443.43 88888.00 2016-07-13 10:11:22.375 195 12614.52 87.70 54443.40 88888.00 2016-07-13 10:11:22.500 195 12614.58 87.70 54443.45 88888.00 2016-07-13 10:11:22.625 195 12614.52 87.67 54443.43 88888.00 2016-07-13 10:11:22.750 195 12614.58 87.70 54443.40 88888.00 2016-07-13 10:11:22.875 195 12614.60 87.75 54443.43 88888.00 2016-07-13 10:11:23.000 195 12614.55 87.72 54443.43 88888.00 2016-07-13 10:11:23.125 195 12614.50 87.70 54443.43 88888.00 2016-07-13 10:11:23.250 195 12614.52 87.70 54443.40 88888.00 2016-07-13 10:11:23.375 195 12614.55 87.70 54443.40 88888.00 2016-07-13 10:11:23.500 195 12614.52 87.72 54443.40 88888.00 2016-07-13 10:11:23.625 195 12614.48 87.72 54443.43 88888.00 2016-07-13 10:11:23.750 195 12614.45 87.72 54443.43 88888.00 2016-07-13 10:11:23.875 195 12614.45 87.72 54443.43 88888.00 2016-07-13 10:11:24.000 195 12614.55 87.72 54443.38 88888.00 2016-07-13 10:11:24.125 195 12614.62 87.72 54443.40 88888.00 2016-07-13 10:11:24.250 195 12614.55 87.75 54443.43 88888.00 2016-07-13 10:11:24.375 195 12614.55 87.78 54443.38 88888.00 2016-07-13 10:11:24.500 195 12614.48 87.78 54443.38 88888.00 2016-07-13 10:11:24.625 195 12614.48 87.80 54443.40 88888.00 2016-07-13 10:11:24.750 195 12614.50 87.83 54443.43 88888.00 2016-07-13 10:11:24.875 195 12614.45 87.85 54443.45 88888.00 2016-07-13 10:11:25.000 195 12614.48 87.83 54443.40 88888.00 2016-07-13 10:11:25.125 195 12614.48 87.80 54443.38 88888.00 2016-07-13 10:11:25.250 195 12614.45 87.78 54443.38 88888.00 2016-07-13 10:11:25.375 195 12614.48 87.80 54443.38 88888.00 2016-07-13 10:11:25.500 195 12614.48 87.85 54443.43 88888.00 2016-07-13 10:11:25.625 195 12614.48 87.85 54443.43 88888.00 2016-07-13 10:11:25.750 195 12614.50 87.88 54443.45 88888.00 2016-07-13 10:11:25.875 195 12614.52 87.88 54443.45 88888.00 2016-07-13 10:11:26.000 195 12614.45 87.83 54443.43 88888.00 2016-07-13 10:11:26.125 195 12614.45 87.85 54443.43 88888.00 2016-07-13 10:11:26.250 195 12614.50 87.85 54443.43 88888.00 2016-07-13 10:11:26.375 195 12614.52 87.85 54443.40 88888.00 2016-07-13 10:11:26.500 195 12614.50 87.88 54443.40 88888.00 2016-07-13 10:11:26.625 195 12614.50 87.85 54443.40 88888.00 2016-07-13 10:11:26.750 195 12614.48 87.83 54443.40 88888.00 2016-07-13 10:11:26.875 195 12614.45 87.88 54443.40 88888.00 2016-07-13 10:11:27.000 195 12614.42 87.88 54443.43 88888.00 2016-07-13 10:11:27.125 195 12614.40 87.85 54443.43 88888.00 2016-07-13 10:11:27.250 195 12614.30 87.83 54443.40 88888.00 2016-07-13 10:11:27.375 195 12614.38 87.85 54443.43 88888.00 2016-07-13 10:11:27.500 195 12614.40 87.90 54443.43 88888.00 2016-07-13 10:11:27.625 195 12614.42 87.88 54443.43 88888.00 2016-07-13 10:11:27.750 195 12614.42 87.90 54443.40 88888.00 2016-07-13 10:11:27.875 195 12614.45 87.92 54443.43 88888.00 2016-07-13 10:11:28.000 195 12614.48 87.92 54443.40 88888.00 2016-07-13 10:11:28.125 195 12614.42 87.92 54443.43 88888.00 2016-07-13 10:11:28.250 195 12614.42 87.92 54443.45 88888.00 2016-07-13 10:11:28.375 195 12614.45 87.95 54443.45 88888.00 2016-07-13 10:11:28.500 195 12614.48 87.95 54443.43 88888.00 2016-07-13 10:11:28.625 195 12614.52 87.95 54443.43 88888.00 2016-07-13 10:11:28.750 195 12614.55 87.97 54443.45 88888.00 2016-07-13 10:11:28.875 195 12614.52 87.97 54443.45 88888.00 2016-07-13 10:11:29.000 195 12614.52 87.95 54443.43 88888.00 2016-07-13 10:11:29.125 195 12614.55 87.95 54443.43 88888.00 2016-07-13 10:11:29.250 195 12614.50 87.97 54443.45 88888.00 2016-07-13 10:11:29.375 195 12614.52 88.00 54443.45 88888.00 2016-07-13 10:11:29.500 195 12614.58 87.97 54443.43 88888.00 2016-07-13 10:11:29.625 195 12614.55 87.97 54443.43 88888.00 2016-07-13 10:11:29.750 195 12614.52 88.00 54443.45 88888.00 2016-07-13 10:11:29.875 195 12614.50 88.03 54443.43 88888.00 2016-07-13 10:11:30.000 195 12614.48 88.03 54443.40 88888.00 2016-07-13 10:11:30.125 195 12614.48 88.05 54443.40 88888.00 2016-07-13 10:11:30.250 195 12614.50 88.05 54443.43 88888.00 2016-07-13 10:11:30.375 195 12614.52 88.05 54443.43 88888.00 2016-07-13 10:11:30.500 195 12614.50 88.08 54443.43 88888.00 2016-07-13 10:11:30.625 195 12614.50 88.10 54443.43 88888.00 2016-07-13 10:11:30.750 195 12614.52 88.10 54443.43 88888.00 2016-07-13 10:11:30.875 195 12614.58 88.10 54443.43 88888.00 2016-07-13 10:11:31.000 195 12614.55 88.12 54443.45 88888.00 2016-07-13 10:11:31.125 195 12614.50 88.15 54443.45 88888.00 2016-07-13 10:11:31.250 195 12614.50 88.10 54443.45 88888.00 2016-07-13 10:11:31.375 195 12614.55 88.12 54443.43 88888.00 2016-07-13 10:11:31.500 195 12614.58 88.10 54443.43 88888.00 2016-07-13 10:11:31.625 195 12614.52 88.15 54443.45 88888.00 2016-07-13 10:11:31.750 195 12614.48 88.12 54443.43 88888.00 2016-07-13 10:11:31.875 195 12614.52 88.17 54443.43 88888.00 2016-07-13 10:11:32.000 195 12614.55 88.17 54443.43 88888.00 2016-07-13 10:11:32.125 195 12614.52 88.17 54443.45 88888.00 2016-07-13 10:11:32.250 195 12614.58 88.17 54443.47 88888.00 2016-07-13 10:11:32.375 195 12614.60 88.20 54443.47 88888.00 2016-07-13 10:11:32.500 195 12614.50 88.22 54443.45 88888.00 2016-07-13 10:11:32.625 195 12614.48 88.25 54443.47 88888.00 2016-07-13 10:11:32.750 195 12614.50 88.25 54443.45 88888.00 2016-07-13 10:11:32.875 195 12614.58 88.25 54443.45 88888.00 2016-07-13 10:11:33.000 195 12614.62 88.25 54443.45 88888.00 2016-07-13 10:11:33.125 195 12614.55 88.25 54443.47 88888.00 2016-07-13 10:11:33.250 195 12614.45 88.25 54443.45 88888.00 2016-07-13 10:11:33.375 195 12614.50 88.28 54443.45 88888.00 2016-07-13 10:11:33.500 195 12614.50 88.33 54443.47 88888.00 2016-07-13 10:11:33.625 195 12614.52 88.30 54443.45 88888.00 2016-07-13 10:11:33.750 195 12614.48 88.33 54443.45 88888.00 2016-07-13 10:11:33.875 195 12614.45 88.33 54443.47 88888.00 2016-07-13 10:11:34.000 195 12614.48 88.33 54443.45 88888.00 2016-07-13 10:11:34.125 195 12614.48 88.35 54443.47 88888.00 2016-07-13 10:11:34.250 195 12614.40 88.35 54443.50 88888.00 2016-07-13 10:11:34.375 195 12614.45 88.38 54443.50 88888.00 2016-07-13 10:11:34.500 195 12614.42 88.40 54443.50 88888.00 2016-07-13 10:11:34.625 195 12614.45 88.38 54443.47 88888.00 2016-07-13 10:11:34.750 195 12614.50 88.38 54443.47 88888.00 2016-07-13 10:11:34.875 195 12614.45 88.38 54443.45 88888.00 2016-07-13 10:11:35.000 195 12614.40 88.35 54443.50 88888.00 2016-07-13 10:11:35.125 195 12614.45 88.38 54443.53 88888.00 2016-07-13 10:11:35.250 195 12614.45 88.38 54443.55 88888.00 2016-07-13 10:11:35.375 195 12614.40 88.40 54443.53 88888.00 2016-07-13 10:11:35.500 195 12614.40 88.42 54443.53 88888.00 2016-07-13 10:11:35.625 195 12614.40 88.40 54443.53 88888.00 2016-07-13 10:11:35.750 195 12614.40 88.42 54443.53 88888.00 2016-07-13 10:11:35.875 195 12614.42 88.42 54443.50 88888.00 2016-07-13 10:11:36.000 195 12614.42 88.42 54443.50 88888.00 2016-07-13 10:11:36.125 195 12614.40 88.45 54443.53 88888.00 2016-07-13 10:11:36.250 195 12614.35 88.42 54443.55 88888.00 2016-07-13 10:11:36.375 195 12614.40 88.45 54443.53 88888.00 2016-07-13 10:11:36.500 195 12614.42 88.47 54443.53 88888.00 2016-07-13 10:11:36.625 195 12614.42 88.50 54443.53 88888.00 2016-07-13 10:11:36.750 195 12614.42 88.53 54443.53 88888.00 2016-07-13 10:11:36.875 195 12614.45 88.50 54443.55 88888.00 2016-07-13 10:11:37.000 195 12614.42 88.50 54443.55 88888.00 2016-07-13 10:11:37.125 195 12614.45 88.53 54443.55 88888.00 2016-07-13 10:11:37.250 195 12614.48 88.50 54443.55 88888.00 2016-07-13 10:11:37.375 195 12614.45 88.55 54443.57 88888.00 2016-07-13 10:11:37.500 195 12614.40 88.55 54443.57 88888.00 2016-07-13 10:11:37.625 195 12614.40 88.53 54443.55 88888.00 2016-07-13 10:11:37.750 195 12614.40 88.55 54443.55 88888.00 2016-07-13 10:11:37.875 195 12614.40 88.53 54443.55 88888.00 2016-07-13 10:11:38.000 195 12614.42 88.55 54443.53 88888.00 2016-07-13 10:11:38.125 195 12614.42 88.53 54443.50 88888.00 2016-07-13 10:11:38.250 195 12614.33 88.53 54443.53 88888.00 2016-07-13 10:11:38.375 195 12614.38 88.58 54443.53 88888.00 2016-07-13 10:11:38.500 195 12614.38 88.60 54443.55 88888.00 2016-07-13 10:11:38.625 195 12614.38 88.55 54443.57 88888.00 2016-07-13 10:11:38.750 195 12614.42 88.58 54443.55 88888.00 2016-07-13 10:11:38.875 195 12614.48 88.60 54443.55 88888.00 2016-07-13 10:11:39.000 195 12614.45 88.60 54443.55 88888.00 2016-07-13 10:11:39.125 195 12614.42 88.62 54443.55 88888.00 2016-07-13 10:11:39.250 195 12614.38 88.62 54443.57 88888.00 2016-07-13 10:11:39.375 195 12614.42 88.67 54443.55 88888.00 2016-07-13 10:11:39.500 195 12614.42 88.65 54443.55 88888.00 2016-07-13 10:11:39.625 195 12614.40 88.62 54443.57 88888.00 2016-07-13 10:11:39.750 195 12614.40 88.65 54443.57 88888.00 2016-07-13 10:11:39.875 195 12614.40 88.67 54443.57 88888.00 2016-07-13 10:11:40.000 195 12614.40 88.67 54443.53 88888.00 2016-07-13 10:11:40.125 195 12614.42 88.62 54443.55 88888.00 2016-07-13 10:11:40.250 195 12614.45 88.60 54443.57 88888.00 2016-07-13 10:11:40.375 195 12614.45 88.65 54443.60 88888.00 2016-07-13 10:11:40.500 195 12614.38 88.67 54443.60 88888.00 2016-07-13 10:11:40.625 195 12614.42 88.65 54443.60 88888.00 2016-07-13 10:11:40.750 195 12614.45 88.67 54443.60 88888.00 2016-07-13 10:11:40.875 195 12614.42 88.70 54443.62 88888.00 2016-07-13 10:11:41.000 195 12614.40 88.72 54443.60 88888.00 2016-07-13 10:11:41.125 195 12614.40 88.70 54443.57 88888.00 2016-07-13 10:11:41.250 195 12614.42 88.67 54443.60 88888.00 2016-07-13 10:11:41.375 195 12614.48 88.70 54443.60 88888.00 2016-07-13 10:11:41.500 195 12614.48 88.72 54443.60 88888.00 2016-07-13 10:11:41.625 195 12614.50 88.72 54443.60 88888.00 2016-07-13 10:11:41.750 195 12614.45 88.70 54443.60 88888.00 2016-07-13 10:11:41.875 195 12614.42 88.72 54443.62 88888.00 2016-07-13 10:11:42.000 195 12614.45 88.72 54443.62 88888.00 2016-07-13 10:11:42.125 195 12614.48 88.72 54443.62 88888.00 2016-07-13 10:11:42.250 195 12614.48 88.70 54443.65 88888.00 2016-07-13 10:11:42.375 195 12614.50 88.70 54443.65 88888.00 2016-07-13 10:11:42.500 195 12614.42 88.72 54443.65 88888.00 2016-07-13 10:11:42.625 195 12614.42 88.75 54443.65 88888.00 2016-07-13 10:11:42.750 195 12614.45 88.75 54443.65 88888.00 2016-07-13 10:11:42.875 195 12614.42 88.75 54443.65 88888.00 2016-07-13 10:11:43.000 195 12614.45 88.75 54443.62 88888.00 2016-07-13 10:11:43.125 195 12614.48 88.78 54443.62 88888.00 2016-07-13 10:11:43.250 195 12614.45 88.75 54443.65 88888.00 2016-07-13 10:11:43.375 195 12614.45 88.78 54443.65 88888.00 2016-07-13 10:11:43.500 195 12614.42 88.80 54443.68 88888.00 2016-07-13 10:11:43.625 195 12614.42 88.78 54443.70 88888.00 2016-07-13 10:11:43.750 195 12614.45 88.78 54443.65 88888.00 2016-07-13 10:11:43.875 195 12614.48 88.80 54443.65 88888.00 2016-07-13 10:11:44.000 195 12614.48 88.80 54443.65 88888.00 2016-07-13 10:11:44.125 195 12614.45 88.78 54443.68 88888.00 2016-07-13 10:11:44.250 195 12614.42 88.80 54443.68 88888.00 2016-07-13 10:11:44.375 195 12614.42 88.80 54443.68 88888.00 2016-07-13 10:11:44.500 195 12614.42 88.80 54443.68 88888.00 2016-07-13 10:11:44.625 195 12614.40 88.80 54443.68 88888.00 2016-07-13 10:11:44.750 195 12614.38 88.80 54443.68 88888.00 2016-07-13 10:11:44.875 195 12614.40 88.80 54443.70 88888.00 2016-07-13 10:11:45.000 195 12614.42 88.78 54443.70 88888.00 2016-07-13 10:11:45.125 195 12614.42 88.80 54443.72 88888.00 2016-07-13 10:11:45.250 195 12614.42 88.78 54443.75 88888.00 2016-07-13 10:11:45.375 195 12614.42 88.80 54443.75 88888.00 2016-07-13 10:11:45.500 195 12614.42 88.80 54443.72 88888.00 2016-07-13 10:11:45.625 195 12614.38 88.83 54443.70 88888.00 2016-07-13 10:11:45.750 195 12614.40 88.85 54443.75 88888.00 2016-07-13 10:11:45.875 195 12614.48 88.83 54443.72 88888.00 2016-07-13 10:11:46.000 195 12614.40 88.83 54443.75 88888.00 2016-07-13 10:11:46.125 195 12614.45 88.80 54443.75 88888.00 2016-07-13 10:11:46.250 195 12614.52 88.80 54443.72 88888.00 2016-07-13 10:11:46.375 195 12614.58 88.83 54443.72 88888.00 2016-07-13 10:11:46.500 195 12614.55 88.83 54443.72 88888.00 2016-07-13 10:11:46.625 195 12614.50 88.85 54443.75 88888.00 2016-07-13 10:11:46.750 195 12614.50 88.85 54443.75 88888.00 2016-07-13 10:11:46.875 195 12614.50 88.88 54443.75 88888.00 2016-07-13 10:11:47.000 195 12614.50 88.88 54443.75 88888.00 2016-07-13 10:11:47.125 195 12614.50 88.90 54443.75 88888.00 2016-07-13 10:11:47.250 195 12614.50 88.83 54443.75 88888.00 2016-07-13 10:11:47.375 195 12614.52 88.88 54443.72 88888.00 2016-07-13 10:11:47.500 195 12614.58 88.88 54443.72 88888.00 2016-07-13 10:11:47.625 195 12614.58 88.88 54443.72 88888.00 2016-07-13 10:11:47.750 195 12614.58 88.90 54443.75 88888.00 2016-07-13 10:11:47.875 195 12614.52 88.92 54443.75 88888.00 2016-07-13 10:11:48.000 195 12614.52 88.92 54443.72 88888.00 2016-07-13 10:11:48.125 195 12614.55 88.95 54443.75 88888.00 2016-07-13 10:11:48.250 195 12614.60 88.95 54443.72 88888.00 2016-07-13 10:11:48.375 195 12614.60 88.97 54443.70 88888.00 2016-07-13 10:11:48.500 195 12614.58 89.00 54443.75 88888.00 2016-07-13 10:11:48.625 195 12614.52 88.97 54443.75 88888.00 2016-07-13 10:11:48.750 195 12614.50 89.00 54443.75 88888.00 2016-07-13 10:11:48.875 195 12614.52 89.03 54443.75 88888.00 2016-07-13 10:11:49.000 195 12614.50 88.97 54443.72 88888.00 2016-07-13 10:11:49.125 195 12614.50 88.97 54443.72 88888.00 2016-07-13 10:11:49.250 195 12614.48 89.03 54443.72 88888.00 2016-07-13 10:11:49.375 195 12614.52 89.05 54443.75 88888.00 2016-07-13 10:11:49.500 195 12614.58 89.03 54443.75 88888.00 2016-07-13 10:11:49.625 195 12614.58 89.03 54443.72 88888.00 2016-07-13 10:11:49.750 195 12614.52 89.08 54443.75 88888.00 2016-07-13 10:11:49.875 195 12614.52 89.10 54443.78 88888.00 2016-07-13 10:11:50.000 195 12614.45 89.10 54443.75 88888.00 2016-07-13 10:11:50.125 195 12614.40 89.08 54443.75 88888.00 2016-07-13 10:11:50.250 195 12614.42 89.10 54443.75 88888.00 2016-07-13 10:11:50.375 195 12614.50 89.12 54443.78 88888.00 2016-07-13 10:11:50.500 195 12614.52 89.15 54443.80 88888.00 2016-07-13 10:11:50.625 195 12614.45 89.08 54443.80 88888.00 2016-07-13 10:11:50.750 195 12614.45 89.12 54443.80 88888.00 2016-07-13 10:11:50.875 195 12614.48 89.17 54443.82 88888.00 2016-07-13 10:11:51.000 195 12614.45 89.17 54443.80 88888.00 2016-07-13 10:11:51.125 195 12614.45 89.17 54443.82 88888.00 2016-07-13 10:11:51.250 195 12614.38 89.15 54443.82 88888.00 2016-07-13 10:11:51.375 195 12614.35 89.17 54443.82 88888.00 2016-07-13 10:11:51.500 195 12614.38 89.12 54443.82 88888.00 2016-07-13 10:11:51.625 195 12614.38 89.15 54443.85 88888.00 2016-07-13 10:11:51.750 195 12614.35 89.15 54443.85 88888.00 2016-07-13 10:11:51.875 195 12614.30 89.15 54443.85 88888.00 2016-07-13 10:11:52.000 195 12614.35 89.10 54443.82 88888.00 2016-07-13 10:11:52.125 195 12614.33 89.10 54443.82 88888.00 2016-07-13 10:11:52.250 195 12614.27 89.10 54443.88 88888.00 2016-07-13 10:11:52.375 195 12614.33 89.12 54443.88 88888.00 2016-07-13 10:11:52.500 195 12614.35 89.10 54443.88 88888.00 2016-07-13 10:11:52.625 195 12614.38 89.15 54443.88 88888.00 2016-07-13 10:11:52.750 195 12614.35 89.15 54443.88 88888.00 2016-07-13 10:11:52.875 195 12614.35 89.15 54443.90 88888.00 2016-07-13 10:11:53.000 195 12614.38 89.12 54443.88 88888.00 2016-07-13 10:11:53.125 195 12614.38 89.15 54443.88 88888.00 2016-07-13 10:11:53.250 195 12614.33 89.15 54443.85 88888.00 2016-07-13 10:11:53.375 195 12614.33 89.17 54443.88 88888.00 2016-07-13 10:11:53.500 195 12614.33 89.20 54443.85 88888.00 2016-07-13 10:11:53.625 195 12614.30 89.20 54443.88 88888.00 2016-07-13 10:11:53.750 195 12614.25 89.12 54443.90 88888.00 2016-07-13 10:11:53.875 195 12614.30 89.12 54443.90 88888.00 2016-07-13 10:11:54.000 195 12614.38 89.17 54443.90 88888.00 2016-07-13 10:11:54.125 195 12614.38 89.20 54443.90 88888.00 2016-07-13 10:11:54.250 195 12614.30 89.20 54443.90 88888.00 2016-07-13 10:11:54.375 195 12614.30 89.22 54443.90 88888.00 2016-07-13 10:11:54.500 195 12614.27 89.22 54443.93 88888.00 2016-07-13 10:11:54.625 195 12614.25 89.22 54443.93 88888.00 2016-07-13 10:11:54.750 195 12614.27 89.22 54443.93 88888.00 2016-07-13 10:11:54.875 195 12614.33 89.22 54443.93 88888.00 2016-07-13 10:11:55.000 195 12614.30 89.25 54443.93 88888.00 2016-07-13 10:11:55.125 195 12614.27 89.22 54443.93 88888.00 2016-07-13 10:11:55.250 195 12614.38 89.20 54443.95 88888.00 2016-07-13 10:11:55.375 195 12614.48 89.28 54443.95 88888.00 2016-07-13 10:11:55.500 195 12614.42 89.28 54443.93 88888.00 2016-07-13 10:11:55.625 195 12614.40 89.28 54443.93 88888.00 2016-07-13 10:11:55.750 195 12614.38 89.30 54443.93 88888.00 2016-07-13 10:11:55.875 195 12614.38 89.33 54443.93 88888.00 2016-07-13 10:11:56.000 195 12614.38 89.35 54443.90 88888.00 2016-07-13 10:11:56.125 195 12614.42 89.38 54443.93 88888.00 2016-07-13 10:11:56.250 195 12614.38 89.38 54443.93 88888.00 2016-07-13 10:11:56.375 195 12614.40 89.38 54443.90 88888.00 2016-07-13 10:11:56.500 195 12614.42 89.38 54443.90 88888.00 2016-07-13 10:11:56.625 195 12614.40 89.38 54443.90 88888.00 2016-07-13 10:11:56.750 195 12614.40 89.40 54443.90 88888.00 2016-07-13 10:11:56.875 195 12614.35 89.40 54443.90 88888.00 2016-07-13 10:11:57.000 195 12614.38 89.42 54443.90 88888.00 2016-07-13 10:11:57.125 195 12614.42 89.42 54443.93 88888.00 2016-07-13 10:11:57.250 195 12614.38 89.45 54443.93 88888.00 2016-07-13 10:11:57.375 195 12614.38 89.50 54443.93 88888.00 2016-07-13 10:11:57.500 195 12614.40 89.50 54443.95 88888.00 2016-07-13 10:11:57.625 195 12614.40 89.53 54443.93 88888.00 2016-07-13 10:11:57.750 195 12614.40 89.50 54443.93 88888.00 2016-07-13 10:11:57.875 195 12614.42 89.55 54443.95 88888.00 2016-07-13 10:11:58.000 195 12614.42 89.58 54443.95 88888.00 2016-07-13 10:11:58.125 195 12614.45 89.58 54443.95 88888.00 2016-07-13 10:11:58.250 195 12614.48 89.53 54443.95 88888.00 2016-07-13 10:11:58.375 195 12614.50 89.55 54443.97 88888.00 2016-07-13 10:11:58.500 195 12614.52 89.58 54443.95 88888.00 2016-07-13 10:11:58.625 195 12614.52 89.58 54443.97 88888.00 2016-07-13 10:11:58.750 195 12614.52 89.60 54443.95 88888.00 2016-07-13 10:11:58.875 195 12614.50 89.60 54443.95 88888.00 2016-07-13 10:11:59.000 195 12614.45 89.60 54443.97 88888.00 2016-07-13 10:11:59.125 195 12614.45 89.62 54443.95 88888.00 2016-07-13 10:11:59.250 195 12614.38 89.65 54443.95 88888.00 2016-07-13 10:11:59.375 195 12614.38 89.65 54443.95 88888.00 2016-07-13 10:11:59.500 195 12614.42 89.65 54443.95 88888.00 2016-07-13 10:11:59.625 195 12614.48 89.65 54443.95 88888.00 2016-07-13 10:11:59.750 195 12614.50 89.65 54443.95 88888.00 2016-07-13 10:11:59.875 195 12614.42 89.62 54443.97 88888.00 2016-07-13 10:12:00.000 195 12614.38 89.62 54443.97 88888.00 2016-07-13 10:12:00.125 195 12614.40 89.62 54443.97 88888.00 2016-07-13 10:12:00.250 195 12614.42 89.65 54443.97 88888.00 2016-07-13 10:12:00.375 195 12614.50 89.67 54443.97 88888.00 2016-07-13 10:12:00.500 195 12614.52 89.65 54443.97 88888.00 2016-07-13 10:12:00.625 195 12614.48 89.67 54443.97 88888.00 2016-07-13 10:12:00.750 195 12614.48 89.67 54443.97 88888.00 2016-07-13 10:12:00.875 195 12614.48 89.70 54443.97 88888.00 2016-07-13 10:12:01.000 195 12614.50 89.70 54443.97 88888.00 2016-07-13 10:12:01.125 195 12614.45 89.70 54444.00 88888.00 2016-07-13 10:12:01.250 195 12614.38 89.70 54444.00 88888.00 2016-07-13 10:12:01.375 195 12614.45 89.72 54444.00 88888.00 2016-07-13 10:12:01.500 195 12614.48 89.72 54444.00 88888.00 2016-07-13 10:12:01.625 195 12614.45 89.72 54443.97 88888.00 2016-07-13 10:12:01.750 195 12614.50 89.75 54443.97 88888.00 2016-07-13 10:12:01.875 195 12614.50 89.80 54443.97 88888.00 2016-07-13 10:12:02.000 195 12614.52 89.83 54444.00 88888.00 2016-07-13 10:12:02.125 195 12614.58 89.80 54443.97 88888.00 2016-07-13 10:12:02.250 195 12614.58 89.80 54444.00 88888.00 2016-07-13 10:12:02.375 195 12614.58 89.85 54444.00 88888.00 2016-07-13 10:12:02.500 195 12614.55 89.90 54444.03 88888.00 2016-07-13 10:12:02.625 195 12614.55 89.88 54444.03 88888.00 2016-07-13 10:12:02.750 195 12614.55 89.90 54444.00 88888.00 2016-07-13 10:12:02.875 195 12614.58 89.92 54443.97 88888.00 2016-07-13 10:12:03.000 195 12614.62 89.92 54444.00 88888.00 2016-07-13 10:12:03.125 195 12614.62 89.92 54444.05 88888.00 2016-07-13 10:12:03.250 195 12614.65 89.90 54444.03 88888.00 2016-07-13 10:12:03.375 195 12614.65 89.97 54444.00 88888.00 2016-07-13 10:12:03.500 195 12614.65 90.00 54444.03 88888.00 2016-07-13 10:12:03.625 195 12614.67 90.00 54444.05 88888.00 2016-07-13 10:12:03.750 195 12614.67 90.00 54444.05 88888.00 2016-07-13 10:12:03.875 195 12614.58 89.97 54444.03 88888.00 2016-07-13 10:12:04.000 195 12614.58 90.03 54444.03 88888.00 2016-07-13 10:12:04.125 195 12614.65 90.03 54444.05 88888.00 2016-07-13 10:12:04.250 195 12614.65 90.00 54444.05 88888.00 2016-07-13 10:12:04.375 195 12614.67 90.03 54444.05 88888.00 2016-07-13 10:12:04.500 195 12614.62 90.08 54444.05 88888.00 2016-07-13 10:12:04.625 195 12614.58 90.10 54444.03 88888.00 2016-07-13 10:12:04.750 195 12614.62 90.10 54444.00 88888.00 2016-07-13 10:12:04.875 195 12614.60 90.10 54444.03 88888.00 2016-07-13 10:12:05.000 195 12614.62 90.10 54444.03 88888.00 2016-07-13 10:12:05.125 195 12614.70 90.10 54444.05 88888.00 2016-07-13 10:12:05.250 195 12614.67 90.12 54444.05 88888.00 2016-07-13 10:12:05.375 195 12614.67 90.15 54444.03 88888.00 2016-07-13 10:12:05.500 195 12614.60 90.15 54444.00 88888.00 2016-07-13 10:12:05.625 195 12614.58 90.15 54444.03 88888.00 2016-07-13 10:12:05.750 195 12614.65 90.12 54444.05 88888.00 2016-07-13 10:12:05.875 195 12614.77 90.20 54444.10 88888.00 2016-07-13 10:12:06.000 195 12614.75 90.20 54444.07 88888.00 2016-07-13 10:12:06.125 195 12614.67 90.17 54444.10 88888.00 2016-07-13 10:12:06.250 195 12614.67 90.20 54444.10 88888.00 2016-07-13 10:12:06.375 195 12614.75 90.22 54444.10 88888.00 2016-07-13 10:12:06.500 195 12614.73 90.25 54444.10 88888.00 2016-07-13 10:12:06.625 195 12614.67 90.25 54444.10 88888.00 2016-07-13 10:12:06.750 195 12614.67 90.25 54444.07 88888.00 2016-07-13 10:12:06.875 195 12614.62 90.22 54444.07 88888.00 2016-07-13 10:12:07.000 195 12614.58 90.22 54444.07 88888.00 2016-07-13 10:12:07.125 195 12614.55 90.22 54444.10 88888.00 2016-07-13 10:12:07.250 195 12614.58 90.25 54444.10 88888.00 2016-07-13 10:12:07.375 195 12614.62 90.28 54444.10 88888.00 2016-07-13 10:12:07.500 195 12614.67 90.30 54444.12 88888.00 2016-07-13 10:12:07.625 195 12614.73 90.30 54444.15 88888.00 2016-07-13 10:12:07.750 195 12614.67 90.33 54444.15 88888.00 2016-07-13 10:12:07.875 195 12614.65 90.35 54444.18 88888.00 2016-07-13 10:12:08.000 195 12614.65 90.33 54444.15 88888.00 2016-07-13 10:12:08.125 195 12614.73 90.30 54444.15 88888.00 2016-07-13 10:12:08.250 195 12614.73 90.28 54444.18 88888.00 2016-07-13 10:12:08.375 195 12614.70 90.30 54444.18 88888.00 2016-07-13 10:12:08.500 195 12614.80 90.38 54444.15 88888.00 2016-07-13 10:12:08.625 195 12614.77 90.33 54444.18 88888.00 2016-07-13 10:12:08.750 195 12614.73 90.30 54444.15 88888.00 2016-07-13 10:12:08.875 195 12614.75 90.35 54444.18 88888.00 2016-07-13 10:12:09.000 195 12614.75 90.33 54444.18 88888.00 2016-07-13 10:12:09.125 195 12614.77 90.33 54444.12 88888.00 2016-07-13 10:12:09.250 195 12614.77 90.33 54444.15 88888.00 2016-07-13 10:12:09.375 195 12614.80 90.35 54444.15 88888.00 2016-07-13 10:12:09.500 195 12614.83 90.38 54444.20 88888.00 2016-07-13 10:12:09.625 195 12614.85 90.35 54444.22 88888.00 2016-07-13 10:12:09.750 195 12614.88 90.35 54444.22 88888.00 2016-07-13 10:12:09.875 195 12614.85 90.38 54444.22 88888.00 2016-07-13 10:12:10.000 195 12614.90 90.38 54444.20 88888.00 2016-07-13 10:12:10.125 195 12614.90 90.40 54444.22 88888.00 2016-07-13 10:12:10.250 195 12614.85 90.40 54444.22 88888.00 2016-07-13 10:12:10.375 195 12614.88 90.40 54444.22 88888.00 2016-07-13 10:12:10.500 195 12614.85 90.42 54444.22 88888.00 2016-07-13 10:12:10.625 195 12614.85 90.40 54444.25 88888.00 2016-07-13 10:12:10.750 195 12614.92 90.42 54444.20 88888.00 2016-07-13 10:12:10.875 195 12614.95 90.42 54444.20 88888.00 2016-07-13 10:12:11.000 195 12615.00 90.40 54444.18 88888.00 2016-07-13 10:12:11.125 195 12615.02 90.42 54444.18 88888.00 2016-07-13 10:12:11.250 195 12615.02 90.42 54444.20 88888.00 2016-07-13 10:12:11.375 195 12615.02 90.45 54444.20 88888.00 2016-07-13 10:12:11.500 195 12614.92 90.42 54444.20 88888.00 2016-07-13 10:12:11.625 195 12615.02 90.42 54444.20 88888.00 2016-07-13 10:12:11.750 195 12615.08 90.47 54444.20 88888.00 2016-07-13 10:12:11.875 195 12615.08 90.47 54444.20 88888.00 2016-07-13 10:12:12.000 195 12615.08 90.45 54444.18 88888.00 2016-07-13 10:12:12.125 195 12615.10 90.47 54444.20 88888.00 2016-07-13 10:12:12.250 195 12615.08 90.47 54444.22 88888.00 2016-07-13 10:12:12.375 195 12615.12 90.50 54444.20 88888.00 2016-07-13 10:12:12.500 195 12615.17 90.50 54444.18 88888.00 2016-07-13 10:12:12.625 195 12615.17 90.55 54444.20 88888.00 2016-07-13 10:12:12.750 195 12615.17 90.55 54444.22 88888.00 2016-07-13 10:12:12.875 195 12615.17 90.53 54444.20 88888.00 2016-07-13 10:12:13.000 195 12615.17 90.55 54444.20 88888.00 2016-07-13 10:12:13.125 195 12615.20 90.58 54444.22 88888.00 2016-07-13 10:12:13.250 195 12615.25 90.55 54444.22 88888.00 2016-07-13 10:12:13.375 195 12615.25 90.55 54444.22 88888.00 2016-07-13 10:12:13.500 195 12615.17 90.55 54444.22 88888.00 2016-07-13 10:12:13.625 195 12615.23 90.55 54444.20 88888.00 2016-07-13 10:12:13.750 195 12615.25 90.55 54444.22 88888.00 2016-07-13 10:12:13.875 195 12615.23 90.58 54444.22 88888.00 2016-07-13 10:12:14.000 195 12615.25 90.55 54444.22 88888.00 2016-07-13 10:12:14.125 195 12615.25 90.53 54444.25 88888.00 2016-07-13 10:12:14.250 195 12615.23 90.55 54444.25 88888.00 2016-07-13 10:12:14.375 195 12615.23 90.55 54444.25 88888.00 2016-07-13 10:12:14.500 195 12615.20 90.55 54444.22 88888.00 2016-07-13 10:12:14.625 195 12615.33 90.55 54444.25 88888.00 2016-07-13 10:12:14.750 195 12615.30 90.55 54444.25 88888.00 2016-07-13 10:12:14.875 195 12615.25 90.58 54444.28 88888.00 2016-07-13 10:12:15.000 195 12615.27 90.55 54444.28 88888.00 2016-07-13 10:12:15.125 195 12615.30 90.58 54444.28 88888.00 2016-07-13 10:12:15.250 195 12615.30 90.58 54444.28 88888.00 2016-07-13 10:12:15.375 195 12615.35 90.60 54444.28 88888.00 2016-07-13 10:12:15.500 195 12615.38 90.58 54444.30 88888.00 2016-07-13 10:12:15.625 195 12615.40 90.60 54444.32 88888.00 2016-07-13 10:12:15.750 195 12615.42 90.62 54444.30 88888.00 2016-07-13 10:12:15.875 195 12615.42 90.62 54444.28 88888.00 2016-07-13 10:12:16.000 195 12615.42 90.58 54444.28 88888.00 2016-07-13 10:12:16.125 195 12615.35 90.58 54444.28 88888.00 2016-07-13 10:12:16.250 195 12615.30 90.60 54444.28 88888.00 2016-07-13 10:12:16.375 195 12615.38 90.62 54444.30 88888.00 2016-07-13 10:12:16.500 195 12615.40 90.60 54444.30 88888.00 2016-07-13 10:12:16.625 195 12615.48 90.60 54444.30 88888.00 2016-07-13 10:12:16.750 195 12615.40 90.58 54444.32 88888.00 2016-07-13 10:12:16.875 195 12615.38 90.58 54444.30 88888.00 2016-07-13 10:12:17.000 195 12615.45 90.60 54444.28 88888.00 2016-07-13 10:12:17.125 195 12615.48 90.58 54444.30 88888.00 2016-07-13 10:12:17.250 195 12615.40 90.58 54444.35 88888.00 2016-07-13 10:12:17.375 195 12615.40 90.58 54444.35 88888.00 2016-07-13 10:12:17.500 195 12615.42 90.60 54444.30 88888.00 2016-07-13 10:12:17.625 195 12615.42 90.58 54444.32 88888.00 2016-07-13 10:12:17.750 195 12615.38 90.55 54444.32 88888.00 2016-07-13 10:12:17.875 195 12615.40 90.55 54444.32 88888.00 2016-07-13 10:12:18.000 195 12615.50 90.55 54444.32 88888.00 2016-07-13 10:12:18.125 195 12615.48 90.60 54444.35 88888.00 2016-07-13 10:12:18.250 195 12615.48 90.55 54444.35 88888.00 2016-07-13 10:12:18.375 195 12615.60 90.53 54444.35 88888.00 2016-07-13 10:12:18.500 195 12615.65 90.55 54444.38 88888.00 2016-07-13 10:12:18.625 195 12615.58 90.55 54444.38 88888.00 2016-07-13 10:12:18.750 195 12615.48 90.53 54444.38 88888.00 2016-07-13 10:12:18.875 195 12615.42 90.50 54444.38 88888.00 2016-07-13 10:12:19.000 195 12615.50 90.55 54444.38 88888.00 2016-07-13 10:12:19.125 195 12615.60 90.55 54444.35 88888.00 2016-07-13 10:12:19.250 195 12615.62 90.55 54444.35 88888.00 2016-07-13 10:12:19.375 195 12615.62 90.58 54444.38 88888.00 2016-07-13 10:12:19.500 195 12615.62 90.55 54444.38 88888.00 2016-07-13 10:12:19.625 195 12615.62 90.55 54444.38 88888.00 2016-07-13 10:12:19.750 195 12615.65 90.55 54444.38 88888.00 2016-07-13 10:12:19.875 195 12615.67 90.55 54444.40 88888.00 2016-07-13 10:12:20.000 195 12615.67 90.58 54444.40 88888.00 2016-07-13 10:12:20.125 195 12615.60 90.53 54444.40 88888.00 2016-07-13 10:12:20.250 195 12615.60 90.55 54444.40 88888.00 2016-07-13 10:12:20.375 195 12615.73 90.55 54444.40 88888.00 2016-07-13 10:12:20.500 195 12615.75 90.58 54444.43 88888.00 2016-07-13 10:12:20.625 195 12615.73 90.58 54444.40 88888.00 2016-07-13 10:12:20.750 195 12615.70 90.60 54444.43 88888.00 2016-07-13 10:12:20.875 195 12615.67 90.58 54444.45 88888.00 2016-07-13 10:12:21.000 195 12615.65 90.60 54444.43 88888.00 2016-07-13 10:12:21.125 195 12615.67 90.60 54444.45 88888.00 2016-07-13 10:12:21.250 195 12615.70 90.60 54444.43 88888.00 2016-07-13 10:12:21.375 195 12615.75 90.58 54444.43 88888.00 2016-07-13 10:12:21.500 195 12615.73 90.62 54444.43 88888.00 2016-07-13 10:12:21.625 195 12615.70 90.60 54444.43 88888.00 2016-07-13 10:12:21.750 195 12615.62 90.60 54444.43 88888.00 2016-07-13 10:12:21.875 195 12615.55 90.60 54444.40 88888.00 2016-07-13 10:12:22.000 195 12615.58 90.62 54444.43 88888.00 2016-07-13 10:12:22.125 195 12615.60 90.58 54444.45 88888.00 2016-07-13 10:12:22.250 195 12615.60 90.58 54444.47 88888.00 2016-07-13 10:12:22.375 195 12615.58 90.60 54444.45 88888.00 2016-07-13 10:12:22.500 195 12615.58 90.60 54444.47 88888.00 2016-07-13 10:12:22.625 195 12615.62 90.62 54444.50 88888.00 2016-07-13 10:12:22.750 195 12615.62 90.58 54444.47 88888.00 2016-07-13 10:12:22.875 195 12615.62 90.55 54444.47 88888.00 2016-07-13 10:12:23.000 195 12615.62 90.55 54444.50 88888.00 2016-07-13 10:12:23.125 195 12615.67 90.55 54444.47 88888.00 2016-07-13 10:12:23.250 195 12615.70 90.55 54444.50 88888.00 2016-07-13 10:12:23.375 195 12615.75 90.53 54444.53 88888.00 2016-07-13 10:12:23.500 195 12615.70 90.55 54444.50 88888.00 2016-07-13 10:12:23.625 195 12615.67 90.55 54444.53 88888.00 2016-07-13 10:12:23.750 195 12615.70 90.55 54444.53 88888.00 2016-07-13 10:12:23.875 195 12615.70 90.55 54444.50 88888.00 2016-07-13 10:12:24.000 195 12615.62 90.50 54444.50 88888.00 2016-07-13 10:12:24.125 195 12615.58 90.53 54444.50 88888.00 2016-07-13 10:12:24.250 195 12615.60 90.53 54444.53 88888.00 2016-07-13 10:12:24.375 195 12615.65 90.50 54444.55 88888.00 2016-07-13 10:12:24.500 195 12615.65 90.50 54444.55 88888.00 2016-07-13 10:12:24.625 195 12615.60 90.53 54444.55 88888.00 2016-07-13 10:12:24.750 195 12615.55 90.50 54444.53 88888.00 2016-07-13 10:12:24.875 195 12615.58 90.47 54444.57 88888.00 2016-07-13 10:12:25.000 195 12615.58 90.50 54444.57 88888.00 2016-07-13 10:12:25.125 195 12615.60 90.50 54444.60 88888.00 2016-07-13 10:12:25.250 195 12615.62 90.50 54444.60 88888.00 2016-07-13 10:12:25.375 195 12615.65 90.50 54444.57 88888.00 2016-07-13 10:12:25.500 195 12615.67 90.50 54444.60 88888.00 2016-07-13 10:12:25.625 195 12615.65 90.50 54444.60 88888.00 2016-07-13 10:12:25.750 195 12615.58 90.50 54444.60 88888.00 2016-07-13 10:12:25.875 195 12615.50 90.50 54444.60 88888.00 2016-07-13 10:12:26.000 195 12615.48 90.50 54444.60 88888.00 2016-07-13 10:12:26.125 195 12615.52 90.50 54444.60 88888.00 2016-07-13 10:12:26.250 195 12615.62 90.53 54444.65 88888.00 2016-07-13 10:12:26.375 195 12615.65 90.50 54444.62 88888.00 2016-07-13 10:12:26.500 195 12615.67 90.53 54444.62 88888.00 2016-07-13 10:12:26.625 195 12615.67 90.50 54444.65 88888.00 2016-07-13 10:12:26.750 195 12615.67 90.55 54444.62 88888.00 2016-07-13 10:12:26.875 195 12615.65 90.55 54444.62 88888.00 2016-07-13 10:12:27.000 195 12615.67 90.60 54444.60 88888.00 2016-07-13 10:12:27.125 195 12615.67 90.58 54444.60 88888.00 2016-07-13 10:12:27.250 195 12615.65 90.55 54444.60 88888.00 2016-07-13 10:12:27.375 195 12615.65 90.55 54444.60 88888.00 2016-07-13 10:12:27.500 195 12615.65 90.60 54444.60 88888.00 2016-07-13 10:12:27.625 195 12615.73 90.58 54444.62 88888.00 2016-07-13 10:12:27.750 195 12615.67 90.55 54444.60 88888.00 2016-07-13 10:12:27.875 195 12615.58 90.55 54444.62 88888.00 2016-07-13 10:12:28.000 195 12615.58 90.58 54444.60 88888.00 2016-07-13 10:12:28.125 195 12615.65 90.60 54444.60 88888.00 2016-07-13 10:12:28.250 195 12615.62 90.58 54444.62 88888.00 2016-07-13 10:12:28.375 195 12615.65 90.60 54444.62 88888.00 2016-07-13 10:12:28.500 195 12615.70 90.58 54444.62 88888.00 2016-07-13 10:12:28.625 195 12615.70 90.55 54444.65 88888.00 2016-07-13 10:12:28.750 195 12615.65 90.58 54444.68 88888.00 2016-07-13 10:12:28.875 195 12615.65 90.62 54444.68 88888.00 2016-07-13 10:12:29.000 195 12615.67 90.67 54444.65 88888.00 2016-07-13 10:12:29.125 195 12615.73 90.67 54444.65 88888.00 2016-07-13 10:12:29.250 195 12615.62 90.65 54444.68 88888.00 2016-07-13 10:12:29.375 195 12615.67 90.67 54444.70 88888.00 2016-07-13 10:12:29.500 195 12615.70 90.70 54444.68 88888.00 2016-07-13 10:12:29.625 195 12615.67 90.67 54444.68 88888.00 2016-07-13 10:12:29.750 195 12615.73 90.70 54444.68 88888.00 2016-07-13 10:12:29.875 195 12615.70 90.70 54444.70 88888.00 2016-07-13 10:12:30.000 195 12615.67 90.70 54444.68 88888.00 2016-07-13 10:12:30.125 195 12615.73 90.75 54444.68 88888.00 2016-07-13 10:12:30.250 195 12615.70 90.70 54444.68 88888.00 2016-07-13 10:12:30.375 195 12615.70 90.70 54444.68 88888.00 2016-07-13 10:12:30.500 195 12615.65 90.70 54444.70 88888.00 2016-07-13 10:12:30.625 195 12615.65 90.70 54444.70 88888.00 2016-07-13 10:12:30.750 195 12615.67 90.72 54444.68 88888.00 2016-07-13 10:12:30.875 195 12615.70 90.72 54444.68 88888.00 2016-07-13 10:12:31.000 195 12615.65 90.67 54444.65 88888.00 2016-07-13 10:12:31.125 195 12615.62 90.67 54444.70 88888.00 2016-07-13 10:12:31.250 195 12615.62 90.70 54444.75 88888.00 2016-07-13 10:12:31.375 195 12615.65 90.75 54444.75 88888.00 2016-07-13 10:12:31.500 195 12615.62 90.72 54444.72 88888.00 2016-07-13 10:12:31.625 195 12615.58 90.72 54444.72 88888.00 2016-07-13 10:12:31.750 195 12615.62 90.72 54444.72 88888.00 2016-07-13 10:12:31.875 195 12615.60 90.72 54444.75 88888.00 2016-07-13 10:12:32.000 195 12615.55 90.70 54444.75 88888.00 2016-07-13 10:12:32.125 195 12615.48 90.72 54444.78 88888.00 2016-07-13 10:12:32.250 195 12615.48 90.75 54444.78 88888.00 2016-07-13 10:12:32.375 195 12615.55 90.75 54444.78 88888.00 2016-07-13 10:12:32.500 195 12615.50 90.75 54444.75 88888.00 2016-07-13 10:12:32.625 195 12615.55 90.75 54444.75 88888.00 2016-07-13 10:12:32.750 195 12615.48 90.70 54444.75 88888.00 2016-07-13 10:12:32.875 195 12615.45 90.70 54444.78 88888.00 2016-07-13 10:12:33.000 195 12615.48 90.75 54444.78 88888.00 2016-07-13 10:12:33.125 195 12615.45 90.75 54444.78 88888.00 2016-07-13 10:12:33.250 195 12615.50 90.72 54444.78 88888.00 2016-07-13 10:12:33.375 195 12615.60 90.70 54444.78 88888.00 2016-07-13 10:12:33.500 195 12615.58 90.70 54444.78 88888.00 2016-07-13 10:12:33.625 195 12615.50 90.70 54444.75 88888.00 2016-07-13 10:12:33.750 195 12615.52 90.72 54444.78 88888.00 2016-07-13 10:12:33.875 195 12615.55 90.75 54444.80 88888.00 2016-07-13 10:12:34.000 195 12615.58 90.75 54444.78 88888.00 2016-07-13 10:12:34.125 195 12615.58 90.70 54444.78 88888.00 2016-07-13 10:12:34.250 195 12615.52 90.70 54444.80 88888.00 2016-07-13 10:12:34.375 195 12615.50 90.70 54444.78 88888.00 2016-07-13 10:12:34.500 195 12615.60 90.75 54444.82 88888.00 2016-07-13 10:12:34.625 195 12615.65 90.75 54444.85 88888.00 2016-07-13 10:12:34.750 195 12615.58 90.72 54444.82 88888.00 2016-07-13 10:12:34.875 195 12615.52 90.72 54444.82 88888.00 2016-07-13 10:12:35.000 195 12615.52 90.72 54444.85 88888.00 2016-07-13 10:12:35.125 195 12615.52 90.72 54444.82 88888.00 2016-07-13 10:12:35.250 195 12615.50 90.72 54444.85 88888.00 2016-07-13 10:12:35.375 195 12615.52 90.72 54444.85 88888.00 2016-07-13 10:12:35.500 195 12615.58 90.75 54444.82 88888.00 2016-07-13 10:12:35.625 195 12615.60 90.72 54444.85 88888.00 2016-07-13 10:12:35.750 195 12615.62 90.72 54444.82 88888.00 2016-07-13 10:12:35.875 195 12615.60 90.75 54444.82 88888.00 2016-07-13 10:12:36.000 195 12615.60 90.75 54444.82 88888.00 2016-07-13 10:12:36.125 195 12615.62 90.75 54444.82 88888.00 2016-07-13 10:12:36.250 195 12615.60 90.78 54444.82 88888.00 2016-07-13 10:12:36.375 195 12615.55 90.75 54444.85 88888.00 2016-07-13 10:12:36.500 195 12615.60 90.75 54444.85 88888.00 2016-07-13 10:12:36.625 195 12615.67 90.75 54444.85 88888.00 2016-07-13 10:12:36.750 195 12615.73 90.72 54444.82 88888.00 2016-07-13 10:12:36.875 195 12615.62 90.75 54444.82 88888.00 2016-07-13 10:12:37.000 195 12615.62 90.78 54444.85 88888.00 2016-07-13 10:12:37.125 195 12615.70 90.75 54444.82 88888.00 2016-07-13 10:12:37.250 195 12615.75 90.75 54444.85 88888.00 2016-07-13 10:12:37.375 195 12615.70 90.75 54444.85 88888.00 2016-07-13 10:12:37.500 195 12615.60 90.78 54444.85 88888.00 2016-07-13 10:12:37.625 195 12615.70 90.75 54444.85 88888.00 2016-07-13 10:12:37.750 195 12615.70 90.75 54444.85 88888.00 2016-07-13 10:12:37.875 195 12615.75 90.75 54444.85 88888.00 2016-07-13 10:12:38.000 195 12615.77 90.80 54444.85 88888.00 2016-07-13 10:12:38.125 195 12615.77 90.80 54444.88 88888.00 2016-07-13 10:12:38.250 195 12615.73 90.80 54444.88 88888.00 2016-07-13 10:12:38.375 195 12615.75 90.80 54444.88 88888.00 2016-07-13 10:12:38.500 195 12615.75 90.80 54444.88 88888.00 2016-07-13 10:12:38.625 195 12615.77 90.80 54444.88 88888.00 2016-07-13 10:12:38.750 195 12615.75 90.83 54444.88 88888.00 2016-07-13 10:12:38.875 195 12615.75 90.83 54444.88 88888.00 2016-07-13 10:12:39.000 195 12615.70 90.80 54444.88 88888.00 2016-07-13 10:12:39.125 195 12615.75 90.83 54444.90 88888.00 2016-07-13 10:12:39.250 195 12615.77 90.80 54444.93 88888.00 2016-07-13 10:12:39.375 195 12615.83 90.80 54444.90 88888.00 2016-07-13 10:12:39.500 195 12615.77 90.83 54444.90 88888.00 2016-07-13 10:12:39.625 195 12615.77 90.83 54444.90 88888.00 2016-07-13 10:12:39.750 195 12615.83 90.85 54444.93 88888.00 2016-07-13 10:12:39.875 195 12615.75 90.85 54444.93 88888.00 2016-07-13 10:12:40.000 195 12615.62 90.85 54444.88 88888.00 2016-07-13 10:12:40.125 195 12615.62 90.83 54444.90 88888.00 2016-07-13 10:12:40.250 195 12615.70 90.83 54444.93 88888.00 2016-07-13 10:12:40.375 195 12615.70 90.83 54444.93 88888.00 2016-07-13 10:12:40.500 195 12615.62 90.80 54444.95 88888.00 2016-07-13 10:12:40.625 195 12615.62 90.83 54444.93 88888.00 2016-07-13 10:12:40.750 195 12615.70 90.80 54444.90 88888.00 2016-07-13 10:12:40.875 195 12615.73 90.83 54444.93 88888.00 2016-07-13 10:12:41.000 195 12615.70 90.83 54444.88 88888.00 2016-07-13 10:12:41.125 195 12615.75 90.83 54444.90 88888.00 2016-07-13 10:12:41.250 195 12615.67 90.83 54444.90 88888.00 2016-07-13 10:12:41.375 195 12615.70 90.80 54444.90 88888.00 2016-07-13 10:12:41.500 195 12615.70 90.80 54444.85 88888.00 2016-07-13 10:12:41.625 195 12615.73 90.80 54444.88 88888.00 2016-07-13 10:12:41.750 195 12615.73 90.80 54444.88 88888.00 2016-07-13 10:12:41.875 195 12615.73 90.83 54444.93 88888.00 2016-07-13 10:12:42.000 195 12615.75 90.85 54444.93 88888.00 2016-07-13 10:12:42.125 195 12615.73 90.85 54444.93 88888.00 2016-07-13 10:12:42.250 195 12615.65 90.83 54444.93 88888.00 2016-07-13 10:12:42.375 195 12615.62 90.88 54444.95 88888.00 2016-07-13 10:12:42.500 195 12615.65 90.88 54444.97 88888.00 2016-07-13 10:12:42.625 195 12615.67 90.88 54444.95 88888.00 2016-07-13 10:12:42.750 195 12615.70 90.90 54444.95 88888.00 2016-07-13 10:12:42.875 195 12615.73 90.90 54444.95 88888.00 2016-07-13 10:12:43.000 195 12615.67 90.90 54444.95 88888.00 2016-07-13 10:12:43.125 195 12615.62 90.92 54444.97 88888.00 2016-07-13 10:12:43.250 195 12615.65 90.90 54444.97 88888.00 2016-07-13 10:12:43.375 195 12615.67 90.90 54444.97 88888.00 2016-07-13 10:12:43.500 195 12615.65 90.90 54445.03 88888.00 2016-07-13 10:12:43.625 195 12615.62 90.90 54445.00 88888.00 2016-07-13 10:12:43.750 195 12615.65 90.88 54445.00 88888.00 2016-07-13 10:12:43.875 195 12615.65 90.90 54444.97 88888.00 2016-07-13 10:12:44.000 195 12615.67 90.90 54445.00 88888.00 2016-07-13 10:12:44.125 195 12615.67 90.88 54445.00 88888.00 2016-07-13 10:12:44.250 195 12615.62 90.88 54445.00 88888.00 2016-07-13 10:12:44.375 195 12615.62 90.88 54445.00 88888.00 2016-07-13 10:12:44.500 195 12615.60 90.90 54445.03 88888.00 2016-07-13 10:12:44.625 195 12615.62 90.88 54445.05 88888.00 2016-07-13 10:12:44.750 195 12615.65 90.88 54445.05 88888.00 2016-07-13 10:12:44.875 195 12615.62 90.85 54445.03 88888.00 2016-07-13 10:12:45.000 195 12615.67 90.83 54445.03 88888.00 2016-07-13 10:12:45.125 195 12615.67 90.83 54445.05 88888.00 2016-07-13 10:12:45.250 195 12615.67 90.83 54445.07 88888.00 2016-07-13 10:12:45.375 195 12615.65 90.90 54445.07 88888.00 2016-07-13 10:12:45.500 195 12615.60 90.90 54445.05 88888.00 2016-07-13 10:12:45.625 195 12615.60 90.88 54445.07 88888.00 2016-07-13 10:12:45.750 195 12615.67 90.88 54445.07 88888.00 2016-07-13 10:12:45.875 195 12615.75 90.90 54445.10 88888.00 2016-07-13 10:12:46.000 195 12615.70 90.88 54445.10 88888.00 2016-07-13 10:12:46.125 195 12615.60 90.88 54445.07 88888.00 2016-07-13 10:12:46.250 195 12615.58 90.85 54445.10 88888.00 2016-07-13 10:12:46.375 195 12615.65 90.90 54445.10 88888.00 2016-07-13 10:12:46.500 195 12615.70 90.92 54445.10 88888.00 2016-07-13 10:12:46.625 195 12615.70 90.90 54445.07 88888.00 2016-07-13 10:12:46.750 195 12615.67 90.90 54445.07 88888.00 2016-07-13 10:12:46.875 195 12615.70 90.92 54445.10 88888.00 2016-07-13 10:12:47.000 195 12615.70 90.90 54445.12 88888.00 2016-07-13 10:12:47.125 195 12615.65 90.90 54445.12 88888.00 2016-07-13 10:12:47.250 195 12615.65 90.88 54445.12 88888.00 2016-07-13 10:12:47.375 195 12615.67 90.90 54445.10 88888.00 2016-07-13 10:12:47.500 195 12615.65 90.88 54445.10 88888.00 2016-07-13 10:12:47.625 195 12615.67 90.90 54445.12 88888.00 2016-07-13 10:12:47.750 195 12615.70 90.92 54445.12 88888.00 2016-07-13 10:12:47.875 195 12615.73 90.92 54445.15 88888.00 2016-07-13 10:12:48.000 195 12615.75 90.92 54445.12 88888.00 2016-07-13 10:12:48.125 195 12615.65 90.92 54445.12 88888.00 2016-07-13 10:12:48.250 195 12615.60 90.90 54445.15 88888.00 2016-07-13 10:12:48.375 195 12615.67 90.92 54445.18 88888.00 2016-07-13 10:12:48.500 195 12615.67 90.88 54445.15 88888.00 2016-07-13 10:12:48.625 195 12615.67 90.88 54445.15 88888.00 2016-07-13 10:12:48.750 195 12615.62 90.90 54445.18 88888.00 2016-07-13 10:12:48.875 195 12615.60 90.90 54445.20 88888.00 2016-07-13 10:12:49.000 195 12615.58 90.92 54445.18 88888.00 2016-07-13 10:12:49.125 195 12615.52 90.88 54445.18 88888.00 2016-07-13 10:12:49.250 195 12615.48 90.85 54445.22 88888.00 2016-07-13 10:12:49.375 195 12615.58 90.88 54445.20 88888.00 2016-07-13 10:12:49.500 195 12615.55 90.85 54445.20 88888.00 2016-07-13 10:12:49.625 195 12615.55 90.88 54445.18 88888.00 2016-07-13 10:12:49.750 195 12615.52 90.85 54445.18 88888.00 2016-07-13 10:12:49.875 195 12615.55 90.83 54445.22 88888.00 2016-07-13 10:12:50.000 195 12615.55 90.83 54445.20 88888.00 2016-07-13 10:12:50.125 195 12615.52 90.85 54445.22 88888.00 2016-07-13 10:12:50.250 195 12615.45 90.83 54445.22 88888.00 2016-07-13 10:12:50.375 195 12615.50 90.85 54445.25 88888.00 2016-07-13 10:12:50.500 195 12615.52 90.85 54445.22 88888.00 2016-07-13 10:12:50.625 195 12615.52 90.85 54445.22 88888.00 2016-07-13 10:12:50.750 195 12615.55 90.83 54445.22 88888.00 2016-07-13 10:12:50.875 195 12615.55 90.80 54445.22 88888.00 2016-07-13 10:12:51.000 195 12615.50 90.85 54445.20 88888.00 2016-07-13 10:12:51.125 195 12615.50 90.83 54445.20 88888.00 2016-07-13 10:12:51.250 195 12615.48 90.80 54445.22 88888.00 2016-07-13 10:12:51.375 195 12615.48 90.83 54445.22 88888.00 2016-07-13 10:12:51.500 195 12615.55 90.83 54445.22 88888.00 2016-07-13 10:12:51.625 195 12615.52 90.85 54445.28 88888.00 2016-07-13 10:12:51.750 195 12615.48 90.83 54445.22 88888.00 2016-07-13 10:12:51.875 195 12615.42 90.83 54445.25 88888.00 2016-07-13 10:12:52.000 195 12615.48 90.80 54445.25 88888.00 2016-07-13 10:12:52.125 195 12615.52 90.83 54445.25 88888.00 2016-07-13 10:12:52.250 195 12615.45 90.80 54445.25 88888.00 2016-07-13 10:12:52.375 195 12615.42 90.85 54445.22 88888.00 2016-07-13 10:12:52.500 195 12615.42 90.88 54445.25 88888.00 2016-07-13 10:12:52.625 195 12615.45 90.88 54445.25 88888.00 2016-07-13 10:12:52.750 195 12615.42 90.85 54445.25 88888.00 2016-07-13 10:12:52.875 195 12615.40 90.85 54445.28 88888.00 2016-07-13 10:12:53.000 195 12615.38 90.85 54445.28 88888.00 2016-07-13 10:12:53.125 195 12615.40 90.88 54445.28 88888.00 2016-07-13 10:12:53.250 195 12615.42 90.85 54445.28 88888.00 2016-07-13 10:12:53.375 195 12615.42 90.88 54445.30 88888.00 2016-07-13 10:12:53.500 195 12615.42 90.88 54445.30 88888.00 2016-07-13 10:12:53.625 195 12615.45 90.85 54445.30 88888.00 2016-07-13 10:12:53.750 195 12615.45 90.88 54445.30 88888.00 2016-07-13 10:12:53.875 195 12615.48 90.85 54445.30 88888.00 2016-07-13 10:12:54.000 195 12615.52 90.88 54445.30 88888.00 2016-07-13 10:12:54.125 195 12615.50 90.88 54445.30 88888.00 2016-07-13 10:12:54.250 195 12615.48 90.83 54445.32 88888.00 2016-07-13 10:12:54.375 195 12615.55 90.90 54445.32 88888.00 2016-07-13 10:12:54.500 195 12615.50 90.90 54445.30 88888.00 2016-07-13 10:12:54.625 195 12615.38 90.88 54445.32 88888.00 2016-07-13 10:12:54.750 195 12615.40 90.90 54445.32 88888.00 2016-07-13 10:12:54.875 195 12615.48 90.88 54445.32 88888.00 2016-07-13 10:12:55.000 195 12615.50 90.88 54445.32 88888.00 2016-07-13 10:12:55.125 195 12615.58 90.90 54445.32 88888.00 2016-07-13 10:12:55.250 195 12615.50 90.90 54445.32 88888.00 2016-07-13 10:12:55.375 195 12615.55 90.92 54445.32 88888.00 2016-07-13 10:12:55.500 195 12615.55 90.90 54445.32 88888.00 2016-07-13 10:12:55.625 195 12615.52 90.90 54445.32 88888.00 2016-07-13 10:12:55.750 195 12615.52 90.90 54445.32 88888.00 2016-07-13 10:12:55.875 195 12615.58 90.95 54445.32 88888.00 2016-07-13 10:12:56.000 195 12615.60 90.95 54445.30 88888.00 2016-07-13 10:12:56.125 195 12615.62 90.95 54445.32 88888.00 2016-07-13 10:12:56.250 195 12615.65 90.95 54445.32 88888.00 2016-07-13 10:12:56.375 195 12615.65 91.00 54445.35 88888.00 2016-07-13 10:12:56.500 195 12615.60 91.00 54445.35 88888.00 2016-07-13 10:12:56.625 195 12615.60 90.97 54445.32 88888.00 2016-07-13 10:12:56.750 195 12615.65 90.95 54445.32 88888.00 2016-07-13 10:12:56.875 195 12615.70 90.97 54445.32 88888.00 2016-07-13 10:12:57.000 195 12615.65 91.00 54445.30 88888.00 2016-07-13 10:12:57.125 195 12615.60 90.97 54445.28 88888.00 2016-07-13 10:12:57.250 195 12615.60 91.00 54445.32 88888.00 2016-07-13 10:12:57.375 195 12615.67 91.03 54445.35 88888.00 2016-07-13 10:12:57.500 195 12615.70 91.05 54445.35 88888.00 2016-07-13 10:12:57.625 195 12615.73 91.03 54445.35 88888.00 2016-07-13 10:12:57.750 195 12615.70 91.05 54445.32 88888.00 2016-07-13 10:12:57.875 195 12615.73 91.05 54445.35 88888.00 2016-07-13 10:12:58.000 195 12615.73 91.03 54445.32 88888.00 2016-07-13 10:12:58.125 195 12615.67 91.00 54445.35 88888.00 2016-07-13 10:12:58.250 195 12615.73 91.03 54445.38 88888.00 2016-07-13 10:12:58.375 195 12615.75 91.05 54445.38 88888.00 2016-07-13 10:12:58.500 195 12615.67 91.08 54445.38 88888.00 2016-07-13 10:12:58.625 195 12615.70 91.10 54445.38 88888.00 2016-07-13 10:12:58.750 195 12615.75 91.08 54445.35 88888.00 2016-07-13 10:12:58.875 195 12615.77 91.08 54445.35 88888.00 2016-07-13 10:12:59.000 195 12615.75 91.08 54445.32 88888.00 2016-07-13 10:12:59.125 195 12615.70 91.10 54445.35 88888.00 2016-07-13 10:12:59.250 195 12615.70 91.10 54445.35 88888.00 2016-07-13 10:12:59.375 195 12615.77 91.12 54445.35 88888.00 2016-07-13 10:12:59.500 195 12615.80 91.15 54445.32 88888.00 2016-07-13 10:12:59.625 195 12615.77 91.15 54445.32 88888.00 2016-07-13 10:12:59.750 195 12615.75 91.12 54445.35 88888.00 2016-07-13 10:12:59.875 195 12615.73 91.10 54445.35 88888.00 2016-07-13 10:13:00.000 195 12615.83 91.12 54445.32 88888.00 2016-07-13 10:13:00.125 195 12615.88 91.15 54445.30 88888.00 2016-07-13 10:13:00.250 195 12615.83 91.12 54445.32 88888.00 2016-07-13 10:13:00.375 195 12615.90 91.17 54445.32 88888.00 2016-07-13 10:13:00.500 195 12615.88 91.17 54445.38 88888.00 2016-07-13 10:13:00.625 195 12615.80 91.17 54445.35 88888.00 2016-07-13 10:13:00.750 195 12615.77 91.17 54445.35 88888.00 2016-07-13 10:13:00.875 195 12615.80 91.20 54445.40 88888.00 2016-07-13 10:13:01.000 195 12615.75 91.22 54445.38 88888.00 2016-07-13 10:13:01.125 195 12615.73 91.22 54445.38 88888.00 2016-07-13 10:13:01.250 195 12615.80 91.22 54445.40 88888.00 2016-07-13 10:13:01.375 195 12615.80 91.22 54445.38 88888.00 2016-07-13 10:13:01.500 195 12615.80 91.22 54445.40 88888.00 2016-07-13 10:13:01.625 195 12615.83 91.25 54445.38 88888.00 2016-07-13 10:13:01.750 195 12615.83 91.22 54445.38 88888.00 2016-07-13 10:13:01.875 195 12615.80 91.28 54445.40 88888.00 2016-07-13 10:13:02.000 195 12615.80 91.28 54445.43 88888.00 2016-07-13 10:13:02.125 195 12615.90 91.33 54445.43 88888.00 2016-07-13 10:13:02.250 195 12615.90 91.30 54445.43 88888.00 2016-07-13 10:13:02.375 195 12615.85 91.30 54445.40 88888.00 2016-07-13 10:13:02.500 195 12615.83 91.30 54445.40 88888.00 2016-07-13 10:13:02.625 195 12615.83 91.30 54445.40 88888.00 2016-07-13 10:13:02.750 195 12615.88 91.33 54445.43 88888.00 2016-07-13 10:13:02.875 195 12615.92 91.35 54445.40 88888.00 2016-07-13 10:13:03.000 195 12615.88 91.35 54445.40 88888.00 2016-07-13 10:13:03.125 195 12615.88 91.35 54445.40 88888.00 2016-07-13 10:13:03.250 195 12615.88 91.35 54445.40 88888.00 2016-07-13 10:13:03.375 195 12615.95 91.33 54445.40 88888.00 2016-07-13 10:13:03.500 195 12615.92 91.35 54445.43 88888.00 2016-07-13 10:13:03.625 195 12615.92 91.40 54445.45 88888.00 2016-07-13 10:13:03.750 195 12615.95 91.38 54445.43 88888.00 2016-07-13 10:13:03.875 195 12615.90 91.38 54445.43 88888.00 2016-07-13 10:13:04.000 195 12615.88 91.38 54445.43 88888.00 2016-07-13 10:13:04.125 195 12615.92 91.38 54445.45 88888.00 2016-07-13 10:13:04.250 195 12615.88 91.38 54445.47 88888.00 2016-07-13 10:13:04.375 195 12615.85 91.40 54445.45 88888.00 2016-07-13 10:13:04.500 195 12615.92 91.40 54445.45 88888.00 2016-07-13 10:13:04.625 195 12615.98 91.40 54445.43 88888.00 2016-07-13 10:13:04.750 195 12615.95 91.40 54445.45 88888.00 2016-07-13 10:13:04.875 195 12615.90 91.42 54445.47 88888.00 2016-07-13 10:13:05.000 195 12615.88 91.42 54445.45 88888.00 2016-07-13 10:13:05.125 195 12615.90 91.42 54445.45 88888.00 2016-07-13 10:13:05.250 195 12615.95 91.45 54445.47 88888.00 2016-07-13 10:13:05.375 195 12615.98 91.47 54445.50 88888.00 2016-07-13 10:13:05.500 195 12615.98 91.50 54445.50 88888.00 2016-07-13 10:13:05.625 195 12615.95 91.50 54445.50 88888.00 2016-07-13 10:13:05.750 195 12616.00 91.50 54445.50 88888.00 2016-07-13 10:13:05.875 195 12615.98 91.50 54445.53 88888.00 2016-07-13 10:13:06.000 195 12615.95 91.47 54445.50 88888.00 2016-07-13 10:13:06.125 195 12615.98 91.47 54445.50 88888.00 2016-07-13 10:13:06.250 195 12616.00 91.50 54445.50 88888.00 2016-07-13 10:13:06.375 195 12616.02 91.53 54445.53 88888.00 2016-07-13 10:13:06.500 195 12615.98 91.53 54445.53 88888.00 2016-07-13 10:13:06.625 195 12615.98 91.53 54445.53 88888.00 2016-07-13 10:13:06.750 195 12616.00 91.53 54445.53 88888.00 2016-07-13 10:13:06.875 195 12616.02 91.60 54445.53 88888.00 2016-07-13 10:13:07.000 195 12616.05 91.62 54445.55 88888.00 2016-07-13 10:13:07.125 195 12616.08 91.58 54445.55 88888.00 2016-07-13 10:13:07.250 195 12615.98 91.53 54445.55 88888.00 2016-07-13 10:13:07.375 195 12615.98 91.58 54445.50 88888.00 2016-07-13 10:13:07.500 195 12616.00 91.60 54445.50 88888.00 2016-07-13 10:13:07.625 195 12616.05 91.60 54445.53 88888.00 2016-07-13 10:13:07.750 195 12616.08 91.60 54445.57 88888.00 2016-07-13 10:13:07.875 195 12616.10 91.58 54445.57 88888.00 2016-07-13 10:13:08.000 195 12616.15 91.60 54445.55 88888.00 2016-07-13 10:13:08.125 195 12616.17 91.62 54445.55 88888.00 2016-07-13 10:13:08.250 195 12616.08 91.62 54445.57 88888.00 2016-07-13 10:13:08.375 195 12616.05 91.67 54445.60 88888.00 2016-07-13 10:13:08.500 195 12616.08 91.67 54445.60 88888.00 2016-07-13 10:13:08.625 195 12616.12 91.67 54445.57 88888.00 2016-07-13 10:13:08.750 195 12616.15 91.67 54445.55 88888.00 2016-07-13 10:13:08.875 195 12616.12 91.70 54445.55 88888.00 2016-07-13 10:13:09.000 195 12616.15 91.72 54445.55 88888.00 2016-07-13 10:13:09.125 195 12616.15 91.75 54445.60 88888.00 2016-07-13 10:13:09.250 195 12616.10 91.72 54445.60 88888.00 2016-07-13 10:13:09.375 195 12616.10 91.72 54445.60 88888.00 2016-07-13 10:13:09.500 195 12616.05 91.70 54445.57 88888.00 2016-07-13 10:13:09.625 195 12616.02 91.70 54445.60 88888.00 2016-07-13 10:13:09.750 195 12616.05 91.72 54445.60 88888.00 2016-07-13 10:13:09.875 195 12616.08 91.75 54445.62 88888.00 2016-07-13 10:13:10.000 195 12616.05 91.78 54445.60 88888.00 2016-07-13 10:13:10.125 195 12615.98 91.78 54445.62 88888.00 2016-07-13 10:13:10.250 195 12615.95 91.78 54445.65 88888.00 2016-07-13 10:13:10.375 195 12615.98 91.83 54445.65 88888.00 2016-07-13 10:13:10.500 195 12615.95 91.80 54445.62 88888.00 2016-07-13 10:13:10.625 195 12615.95 91.78 54445.60 88888.00 2016-07-13 10:13:10.750 195 12615.92 91.78 54445.62 88888.00 2016-07-13 10:13:10.875 195 12615.85 91.80 54445.62 88888.00 2016-07-13 10:13:11.000 195 12615.83 91.80 54445.62 88888.00 2016-07-13 10:13:11.125 195 12615.80 91.75 54445.62 88888.00 2016-07-13 10:13:11.250 195 12615.77 91.75 54445.62 88888.00 2016-07-13 10:13:11.375 195 12615.83 91.78 54445.62 88888.00 2016-07-13 10:13:11.500 195 12615.85 91.75 54445.62 88888.00 2016-07-13 10:13:11.625 195 12615.83 91.72 54445.62 88888.00 2016-07-13 10:13:11.750 195 12615.80 91.75 54445.65 88888.00 2016-07-13 10:13:11.875 195 12615.80 91.72 54445.65 88888.00 2016-07-13 10:13:12.000 195 12615.85 91.72 54445.65 88888.00 2016-07-13 10:13:12.125 195 12615.90 91.72 54445.68 88888.00 2016-07-13 10:13:12.250 195 12615.85 91.78 54445.70 88888.00 2016-07-13 10:13:12.375 195 12615.88 91.78 54445.72 88888.00 2016-07-13 10:13:12.500 195 12615.88 91.75 54445.68 88888.00 2016-07-13 10:13:12.625 195 12615.90 91.75 54445.70 88888.00 2016-07-13 10:13:12.750 195 12615.85 91.75 54445.75 88888.00 2016-07-13 10:13:12.875 195 12615.88 91.75 54445.75 88888.00 2016-07-13 10:13:13.000 195 12615.85 91.75 54445.75 88888.00 2016-07-13 10:13:13.125 195 12615.80 91.75 54445.72 88888.00 2016-07-13 10:13:13.250 195 12615.75 91.72 54445.75 88888.00 2016-07-13 10:13:13.375 195 12615.83 91.75 54445.75 88888.00 2016-07-13 10:13:13.500 195 12615.85 91.72 54445.75 88888.00 2016-07-13 10:13:13.625 195 12615.80 91.72 54445.78 88888.00 2016-07-13 10:13:13.750 195 12615.75 91.78 54445.78 88888.00 2016-07-13 10:13:13.875 195 12615.73 91.78 54445.75 88888.00 2016-07-13 10:13:14.000 195 12615.75 91.75 54445.75 88888.00 2016-07-13 10:13:14.125 195 12615.73 91.75 54445.72 88888.00 2016-07-13 10:13:14.250 195 12615.75 91.78 54445.72 88888.00 2016-07-13 10:13:14.375 195 12615.80 91.80 54445.75 88888.00 2016-07-13 10:13:14.500 195 12615.80 91.78 54445.72 88888.00 2016-07-13 10:13:14.625 195 12615.80 91.75 54445.75 88888.00 2016-07-13 10:13:14.750 195 12615.88 91.80 54445.78 88888.00 2016-07-13 10:13:14.875 195 12615.90 91.83 54445.80 88888.00 2016-07-13 10:13:15.000 195 12615.85 91.80 54445.80 88888.00 2016-07-13 10:13:15.125 195 12615.83 91.78 54445.80 88888.00 2016-07-13 10:13:15.250 195 12615.80 91.78 54445.78 88888.00 2016-07-13 10:13:15.375 195 12615.83 91.80 54445.78 88888.00 2016-07-13 10:13:15.500 195 12615.85 91.85 54445.80 88888.00 2016-07-13 10:13:15.625 195 12615.83 91.88 54445.80 88888.00 2016-07-13 10:13:15.750 195 12615.80 91.85 54445.75 88888.00 2016-07-13 10:13:15.875 195 12615.88 91.90 54445.80 88888.00 2016-07-13 10:13:16.000 195 12615.88 91.90 54445.78 88888.00 2016-07-13 10:13:16.125 195 12615.85 91.92 54445.80 88888.00 2016-07-13 10:13:16.250 195 12615.85 91.88 54445.75 88888.00 2016-07-13 10:13:16.375 195 12615.85 91.88 54445.75 88888.00 2016-07-13 10:13:16.500 195 12615.80 91.88 54445.80 88888.00 2016-07-13 10:13:16.625 195 12615.75 91.92 54445.80 88888.00 2016-07-13 10:13:16.750 195 12615.75 91.92 54445.80 88888.00 2016-07-13 10:13:16.875 195 12615.77 91.92 54445.80 88888.00 2016-07-13 10:13:17.000 195 12615.83 91.92 54445.82 88888.00 2016-07-13 10:13:17.125 195 12615.83 91.95 54445.82 88888.00 2016-07-13 10:13:17.250 195 12615.85 91.92 54445.82 88888.00 2016-07-13 10:13:17.375 195 12615.95 91.92 54445.82 88888.00 2016-07-13 10:13:17.500 195 12615.92 91.92 54445.80 88888.00 2016-07-13 10:13:17.625 195 12615.90 91.97 54445.82 88888.00 2016-07-13 10:13:17.750 195 12615.92 91.95 54445.85 88888.00 2016-07-13 10:13:17.875 195 12615.92 91.95 54445.85 88888.00 2016-07-13 10:13:18.000 195 12615.98 91.95 54445.82 88888.00 2016-07-13 10:13:18.125 195 12616.05 91.97 54445.85 88888.00 2016-07-13 10:13:18.250 195 12616.02 92.00 54445.88 88888.00 2016-07-13 10:13:18.375 195 12615.98 92.00 54445.82 88888.00 2016-07-13 10:13:18.500 195 12615.98 92.05 54445.80 88888.00 2016-07-13 10:13:18.625 195 12616.00 92.05 54445.78 88888.00 2016-07-13 10:13:18.750 195 12616.00 92.05 54445.82 88888.00 2016-07-13 10:13:18.875 195 12616.00 92.05 54445.82 88888.00 2016-07-13 10:13:19.000 195 12616.05 92.03 54445.80 88888.00 2016-07-13 10:13:19.125 195 12616.10 92.05 54445.85 88888.00 2016-07-13 10:13:19.250 195 12616.12 92.03 54445.88 88888.00 2016-07-13 10:13:19.375 195 12616.15 92.05 54445.88 88888.00 2016-07-13 10:13:19.500 195 12616.12 92.08 54445.82 88888.00 2016-07-13 10:13:19.625 195 12616.15 92.08 54445.82 88888.00 2016-07-13 10:13:19.750 195 12616.17 92.08 54445.85 88888.00 2016-07-13 10:13:19.875 195 12616.20 92.08 54445.85 88888.00 2016-07-13 10:13:20.000 195 12616.25 92.10 54445.85 88888.00 2016-07-13 10:13:20.125 195 12616.20 92.10 54445.88 88888.00 2016-07-13 10:13:20.250 195 12616.12 92.08 54445.85 88888.00 2016-07-13 10:13:20.375 195 12616.15 92.08 54445.85 88888.00 2016-07-13 10:13:20.500 195 12616.25 92.10 54445.85 88888.00 2016-07-13 10:13:20.625 195 12616.25 92.12 54445.85 88888.00 2016-07-13 10:13:20.750 195 12616.20 92.12 54445.85 88888.00 2016-07-13 10:13:20.875 195 12616.15 92.15 54445.88 88888.00 2016-07-13 10:13:21.000 195 12616.20 92.17 54445.85 88888.00 2016-07-13 10:13:21.125 195 12616.25 92.15 54445.85 88888.00 2016-07-13 10:13:21.250 195 12616.25 92.12 54445.88 88888.00 2016-07-13 10:13:21.375 195 12616.27 92.17 54445.85 88888.00 2016-07-13 10:13:21.500 195 12616.30 92.17 54445.88 88888.00 2016-07-13 10:13:21.625 195 12616.27 92.17 54445.88 88888.00 2016-07-13 10:13:21.750 195 12616.25 92.17 54445.85 88888.00 2016-07-13 10:13:21.875 195 12616.25 92.20 54445.90 88888.00 2016-07-13 10:13:22.000 195 12616.25 92.17 54445.93 88888.00 2016-07-13 10:13:22.125 195 12616.27 92.20 54445.90 88888.00 2016-07-13 10:13:22.250 195 12616.23 92.22 54445.95 88888.00 2016-07-13 10:13:22.375 195 12616.25 92.25 54445.95 88888.00 2016-07-13 10:13:22.500 195 12616.30 92.20 54445.90 88888.00 2016-07-13 10:13:22.625 195 12616.33 92.22 54445.93 88888.00 2016-07-13 10:13:22.750 195 12616.27 92.28 54445.93 88888.00 2016-07-13 10:13:22.875 195 12616.25 92.28 54445.95 88888.00 2016-07-13 10:13:23.000 195 12616.25 92.25 54445.93 88888.00 2016-07-13 10:13:23.125 195 12616.27 92.25 54445.90 88888.00 2016-07-13 10:13:23.250 195 12616.25 92.25 54445.93 88888.00 2016-07-13 10:13:23.375 195 12616.27 92.25 54445.97 88888.00 2016-07-13 10:13:23.500 195 12616.25 92.28 54445.95 88888.00 2016-07-13 10:13:23.625 195 12616.23 92.22 54445.95 88888.00 2016-07-13 10:13:23.750 195 12616.25 92.22 54445.95 88888.00 2016-07-13 10:13:23.875 195 12616.33 92.28 54445.95 88888.00 2016-07-13 10:13:24.000 195 12616.30 92.28 54445.97 88888.00 2016-07-13 10:13:24.125 195 12616.23 92.25 54446.00 88888.00 2016-07-13 10:13:24.250 195 12616.17 92.25 54446.00 88888.00 2016-07-13 10:13:24.375 195 12616.23 92.28 54446.03 88888.00 2016-07-13 10:13:24.500 195 12616.23 92.30 54446.03 88888.00 2016-07-13 10:13:24.625 195 12616.23 92.30 54446.03 88888.00 2016-07-13 10:13:24.750 195 12616.17 92.30 54446.03 88888.00 2016-07-13 10:13:24.875 195 12616.12 92.30 54446.05 88888.00 2016-07-13 10:13:25.000 195 12616.15 92.30 54446.05 88888.00 2016-07-13 10:13:25.125 195 12616.20 92.30 54446.03 88888.00 2016-07-13 10:13:25.250 195 12616.15 92.25 54446.03 88888.00 2016-07-13 10:13:25.375 195 12616.25 92.28 54446.03 88888.00 2016-07-13 10:13:25.500 195 12616.27 92.33 54446.03 88888.00 2016-07-13 10:13:25.625 195 12616.20 92.33 54446.05 88888.00 2016-07-13 10:13:25.750 195 12616.17 92.28 54446.05 88888.00 2016-07-13 10:13:25.875 195 12616.12 92.25 54446.05 88888.00 2016-07-13 10:13:26.000 195 12616.08 92.25 54446.05 88888.00 2016-07-13 10:13:26.125 195 12616.12 92.28 54446.05 88888.00 2016-07-13 10:13:26.250 195 12616.17 92.28 54446.03 88888.00 2016-07-13 10:13:26.375 195 12616.20 92.25 54446.05 88888.00 2016-07-13 10:13:26.500 195 12616.15 92.25 54446.03 88888.00 2016-07-13 10:13:26.625 195 12616.12 92.28 54446.05 88888.00 2016-07-13 10:13:26.750 195 12616.12 92.30 54446.07 88888.00 2016-07-13 10:13:26.875 195 12616.12 92.33 54446.07 88888.00 2016-07-13 10:13:27.000 195 12616.15 92.30 54446.05 88888.00 2016-07-13 10:13:27.125 195 12616.17 92.30 54446.07 88888.00 2016-07-13 10:13:27.250 195 12616.17 92.28 54446.07 88888.00 2016-07-13 10:13:27.375 195 12616.23 92.28 54446.05 88888.00 2016-07-13 10:13:27.500 195 12616.20 92.28 54446.07 88888.00 2016-07-13 10:13:27.625 195 12616.17 92.28 54446.10 88888.00 2016-07-13 10:13:27.750 195 12616.15 92.28 54446.12 88888.00 2016-07-13 10:13:27.875 195 12616.17 92.33 54446.12 88888.00 2016-07-13 10:13:28.000 195 12616.23 92.35 54446.10 88888.00 2016-07-13 10:13:28.125 195 12616.25 92.33 54446.15 88888.00 2016-07-13 10:13:28.250 195 12616.25 92.30 54446.15 88888.00 2016-07-13 10:13:28.375 195 12616.25 92.33 54446.15 88888.00 2016-07-13 10:13:28.500 195 12616.15 92.33 54446.15 88888.00 2016-07-13 10:13:28.625 195 12616.12 92.30 54446.15 88888.00 2016-07-13 10:13:28.750 195 12616.15 92.35 54446.15 88888.00 2016-07-13 10:13:28.875 195 12616.15 92.33 54446.12 88888.00 2016-07-13 10:13:29.000 195 12616.15 92.30 54446.12 88888.00 2016-07-13 10:13:29.125 195 12616.15 92.22 54446.12 88888.00 2016-07-13 10:13:29.250 195 12616.10 92.22 54446.15 88888.00 2016-07-13 10:13:29.375 195 12616.15 92.28 54446.15 88888.00 2016-07-13 10:13:29.500 195 12616.20 92.30 54446.15 88888.00 2016-07-13 10:13:29.625 195 12616.20 92.33 54446.18 88888.00 2016-07-13 10:13:29.750 195 12616.10 92.33 54446.15 88888.00 2016-07-13 10:13:29.875 195 12616.08 92.30 54446.18 88888.00 2016-07-13 10:13:30.000 195 12616.15 92.30 54446.15 88888.00 2016-07-13 10:13:30.125 195 12616.17 92.30 54446.18 88888.00 2016-07-13 10:13:30.250 195 12616.15 92.28 54446.18 88888.00 2016-07-13 10:13:30.375 195 12616.17 92.30 54446.18 88888.00 2016-07-13 10:13:30.500 195 12616.15 92.28 54446.20 88888.00 2016-07-13 10:13:30.625 195 12616.15 92.28 54446.20 88888.00 2016-07-13 10:13:30.750 195 12616.12 92.30 54446.20 88888.00 2016-07-13 10:13:30.875 195 12616.15 92.35 54446.18 88888.00 2016-07-13 10:13:31.000 195 12616.20 92.33 54446.20 88888.00 2016-07-13 10:13:31.125 195 12616.15 92.33 54446.20 88888.00 2016-07-13 10:13:31.250 195 12616.08 92.28 54446.22 88888.00 2016-07-13 10:13:31.375 195 12616.12 92.28 54446.22 88888.00 2016-07-13 10:13:31.500 195 12616.20 92.28 54446.22 88888.00 2016-07-13 10:13:31.625 195 12616.23 92.30 54446.20 88888.00 2016-07-13 10:13:31.750 195 12616.20 92.33 54446.22 88888.00 2016-07-13 10:13:31.875 195 12616.17 92.30 54446.20 88888.00 2016-07-13 10:13:32.000 195 12616.15 92.35 54446.20 88888.00 2016-07-13 10:13:32.125 195 12616.20 92.35 54446.22 88888.00 2016-07-13 10:13:32.250 195 12616.15 92.33 54446.25 88888.00 2016-07-13 10:13:32.375 195 12616.17 92.35 54446.25 88888.00 2016-07-13 10:13:32.500 195 12616.15 92.33 54446.25 88888.00 2016-07-13 10:13:32.625 195 12616.17 92.33 54446.28 88888.00 2016-07-13 10:13:32.750 195 12616.20 92.30 54446.30 88888.00 2016-07-13 10:13:32.875 195 12616.20 92.33 54446.30 88888.00 2016-07-13 10:13:33.000 195 12616.20 92.30 54446.30 88888.00 2016-07-13 10:13:33.125 195 12616.17 92.35 54446.30 88888.00 2016-07-13 10:13:33.250 195 12616.17 92.30 54446.30 88888.00 2016-07-13 10:13:33.375 195 12616.27 92.30 54446.30 88888.00 2016-07-13 10:13:33.500 195 12616.27 92.33 54446.30 88888.00 2016-07-13 10:13:33.625 195 12616.20 92.35 54446.32 88888.00 2016-07-13 10:13:33.750 195 12616.25 92.33 54446.32 88888.00 2016-07-13 10:13:33.875 195 12616.25 92.38 54446.35 88888.00 2016-07-13 10:13:34.000 195 12616.27 92.35 54446.35 88888.00 2016-07-13 10:13:34.125 195 12616.15 92.35 54446.35 88888.00 2016-07-13 10:13:34.250 195 12616.10 92.33 54446.32 88888.00 2016-07-13 10:13:34.375 195 12616.15 92.33 54446.30 88888.00 2016-07-13 10:13:34.500 195 12616.15 92.35 54446.32 88888.00 2016-07-13 10:13:34.625 195 12616.10 92.40 54446.32 88888.00 2016-07-13 10:13:34.750 195 12616.17 92.42 54446.32 88888.00 2016-07-13 10:13:34.875 195 12616.25 92.45 54446.32 88888.00 2016-07-13 10:13:35.000 195 12616.20 92.40 54446.32 88888.00 2016-07-13 10:13:35.125 195 12616.10 92.35 54446.32 88888.00 2016-07-13 10:13:35.250 195 12616.08 92.33 54446.35 88888.00 2016-07-13 10:13:35.375 195 12616.12 92.38 54446.35 88888.00 2016-07-13 10:13:35.500 195 12616.15 92.40 54446.32 88888.00 2016-07-13 10:13:35.625 195 12616.12 92.40 54446.35 88888.00 2016-07-13 10:13:35.750 195 12616.15 92.42 54446.35 88888.00 2016-07-13 10:13:35.875 195 12616.20 92.42 54446.35 88888.00 2016-07-13 10:13:36.000 195 12616.27 92.40 54446.32 88888.00 2016-07-13 10:13:36.125 195 12616.17 92.40 54446.35 88888.00 2016-07-13 10:13:36.250 195 12616.05 92.42 54446.35 88888.00 2016-07-13 10:13:36.375 195 12616.08 92.40 54446.35 88888.00 2016-07-13 10:13:36.500 195 12616.10 92.40 54446.38 88888.00 2016-07-13 10:13:36.625 195 12616.12 92.40 54446.38 88888.00 2016-07-13 10:13:36.750 195 12616.15 92.40 54446.38 88888.00 2016-07-13 10:13:36.875 195 12616.17 92.42 54446.35 88888.00 2016-07-13 10:13:37.000 195 12616.17 92.42 54446.35 88888.00 2016-07-13 10:13:37.125 195 12616.17 92.42 54446.38 88888.00 2016-07-13 10:13:37.250 195 12616.20 92.42 54446.40 88888.00 2016-07-13 10:13:37.375 195 12616.23 92.45 54446.40 88888.00 2016-07-13 10:13:37.500 195 12616.15 92.45 54446.40 88888.00 2016-07-13 10:13:37.625 195 12616.12 92.45 54446.43 88888.00 2016-07-13 10:13:37.750 195 12616.08 92.47 54446.40 88888.00 2016-07-13 10:13:37.875 195 12616.10 92.45 54446.40 88888.00 2016-07-13 10:13:38.000 195 12616.08 92.47 54446.38 88888.00 2016-07-13 10:13:38.125 195 12616.12 92.47 54446.43 88888.00 2016-07-13 10:13:38.250 195 12616.10 92.47 54446.43 88888.00 2016-07-13 10:13:38.375 195 12616.08 92.47 54446.43 88888.00 2016-07-13 10:13:38.500 195 12616.08 92.47 54446.43 88888.00 2016-07-13 10:13:38.625 195 12616.05 92.53 54446.45 88888.00 2016-07-13 10:13:38.750 195 12616.00 92.53 54446.45 88888.00 2016-07-13 10:13:38.875 195 12616.05 92.55 54446.47 88888.00 2016-07-13 10:13:39.000 195 12616.10 92.58 54446.45 88888.00 2016-07-13 10:13:39.125 195 12616.10 92.55 54446.45 88888.00 2016-07-13 10:13:39.250 195 12616.10 92.53 54446.45 88888.00 2016-07-13 10:13:39.375 195 12616.12 92.53 54446.45 88888.00 2016-07-13 10:13:39.500 195 12616.10 92.55 54446.47 88888.00 2016-07-13 10:13:39.625 195 12616.12 92.58 54446.47 88888.00 2016-07-13 10:13:39.750 195 12616.08 92.60 54446.47 88888.00 2016-07-13 10:13:39.875 195 12616.08 92.60 54446.45 88888.00 2016-07-13 10:13:40.000 195 12616.12 92.60 54446.45 88888.00 2016-07-13 10:13:40.125 195 12616.20 92.60 54446.45 88888.00 2016-07-13 10:13:40.250 195 12616.15 92.55 54446.45 88888.00 2016-07-13 10:13:40.375 195 12616.12 92.58 54446.45 88888.00 2016-07-13 10:13:40.500 195 12616.12 92.65 54446.50 88888.00 2016-07-13 10:13:40.625 195 12616.15 92.65 54446.53 88888.00 2016-07-13 10:13:40.750 195 12616.15 92.62 54446.50 88888.00 2016-07-13 10:13:40.875 195 12616.12 92.62 54446.47 88888.00 2016-07-13 10:13:41.000 195 12616.12 92.65 54446.50 88888.00 2016-07-13 10:13:41.125 195 12616.08 92.65 54446.50 88888.00 2016-07-13 10:13:41.250 195 12616.02 92.67 54446.47 88888.00 2016-07-13 10:13:41.375 195 12616.08 92.67 54446.47 88888.00 2016-07-13 10:13:41.500 195 12616.10 92.62 54446.47 88888.00 2016-07-13 10:13:41.625 195 12616.12 92.62 54446.50 88888.00 2016-07-13 10:13:41.750 195 12616.10 92.67 54446.50 88888.00 2016-07-13 10:13:41.875 195 12616.10 92.67 54446.50 88888.00 2016-07-13 10:13:42.000 195 12616.12 92.65 54446.50 88888.00 2016-07-13 10:13:42.125 195 12616.12 92.67 54446.53 88888.00 2016-07-13 10:13:42.250 195 12616.08 92.65 54446.53 88888.00 2016-07-13 10:13:42.375 195 12616.08 92.67 54446.50 88888.00 2016-07-13 10:13:42.500 195 12616.10 92.62 54446.50 88888.00 2016-07-13 10:13:42.625 195 12616.12 92.65 54446.53 88888.00 2016-07-13 10:13:42.750 195 12616.12 92.67 54446.55 88888.00 2016-07-13 10:13:42.875 195 12616.10 92.70 54446.57 88888.00 2016-07-13 10:13:43.000 195 12616.15 92.67 54446.55 88888.00 2016-07-13 10:13:43.125 195 12616.15 92.65 54446.50 88888.00 2016-07-13 10:13:43.250 195 12616.08 92.62 54446.55 88888.00 2016-07-13 10:13:43.375 195 12616.05 92.67 54446.55 88888.00 2016-07-13 10:13:43.500 195 12616.02 92.62 54446.53 88888.00 2016-07-13 10:13:43.625 195 12616.10 92.67 54446.55 88888.00 2016-07-13 10:13:43.750 195 12616.12 92.72 54446.57 88888.00 2016-07-13 10:13:43.875 195 12616.10 92.72 54446.60 88888.00 2016-07-13 10:13:44.000 195 12616.15 92.67 54446.55 88888.00 2016-07-13 10:13:44.125 195 12616.20 92.75 54446.60 88888.00 2016-07-13 10:13:44.250 195 12616.15 92.72 54446.57 88888.00 2016-07-13 10:13:44.375 195 12616.12 92.70 54446.57 88888.00 2016-07-13 10:13:44.500 195 12616.08 92.75 54446.60 88888.00 2016-07-13 10:13:44.625 195 12616.12 92.75 54446.60 88888.00 2016-07-13 10:13:44.750 195 12616.10 92.75 54446.57 88888.00 2016-07-13 10:13:44.875 195 12616.10 92.78 54446.57 88888.00 2016-07-13 10:13:45.000 195 12616.08 92.78 54446.57 88888.00 2016-07-13 10:13:45.125 195 12616.10 92.80 54446.57 88888.00 2016-07-13 10:13:45.250 195 12616.12 92.80 54446.60 88888.00 2016-07-13 10:13:45.375 195 12616.12 92.83 54446.57 88888.00 2016-07-13 10:13:45.500 195 12616.10 92.83 54446.60 88888.00 2016-07-13 10:13:45.625 195 12616.12 92.85 54446.62 88888.00 2016-07-13 10:13:45.750 195 12616.10 92.85 54446.60 88888.00 2016-07-13 10:13:45.875 195 12616.10 92.83 54446.62 88888.00 2016-07-13 10:13:46.000 195 12616.15 92.85 54446.60 88888.00 2016-07-13 10:13:46.125 195 12616.12 92.88 54446.60 88888.00 2016-07-13 10:13:46.250 195 12616.05 92.85 54446.62 88888.00 2016-07-13 10:13:46.375 195 12616.10 92.88 54446.62 88888.00 2016-07-13 10:13:46.500 195 12616.12 92.90 54446.65 88888.00 2016-07-13 10:13:46.625 195 12616.15 92.90 54446.65 88888.00 2016-07-13 10:13:46.750 195 12616.15 92.95 54446.62 88888.00 2016-07-13 10:13:46.875 195 12616.08 92.92 54446.60 88888.00 2016-07-13 10:13:47.000 195 12616.02 92.92 54446.62 88888.00 2016-07-13 10:13:47.125 195 12616.05 92.95 54446.62 88888.00 2016-07-13 10:13:47.250 195 12616.02 92.92 54446.65 88888.00 2016-07-13 10:13:47.375 195 12616.05 92.90 54446.65 88888.00 2016-07-13 10:13:47.500 195 12615.98 92.90 54446.65 88888.00 2016-07-13 10:13:47.625 195 12615.98 92.90 54446.65 88888.00 2016-07-13 10:13:47.750 195 12616.00 92.90 54446.65 88888.00 2016-07-13 10:13:47.875 195 12615.98 92.92 54446.68 88888.00 2016-07-13 10:13:48.000 195 12615.98 92.92 54446.68 88888.00 2016-07-13 10:13:48.125 195 12616.00 92.95 54446.65 88888.00 2016-07-13 10:13:48.250 195 12616.02 92.95 54446.68 88888.00 2016-07-13 10:13:48.375 195 12616.05 92.95 54446.68 88888.00 2016-07-13 10:13:48.500 195 12616.05 92.92 54446.68 88888.00 2016-07-13 10:13:48.625 195 12615.98 92.90 54446.68 88888.00 2016-07-13 10:13:48.750 195 12616.00 92.92 54446.68 88888.00 2016-07-13 10:13:48.875 195 12616.08 92.95 54446.68 88888.00 2016-07-13 10:13:49.000 195 12616.12 92.95 54446.65 88888.00 2016-07-13 10:13:49.125 195 12616.10 92.97 54446.68 88888.00 2016-07-13 10:13:49.250 195 12616.08 92.97 54446.70 88888.00 2016-07-13 10:13:49.375 195 12616.08 92.97 54446.70 88888.00 2016-07-13 10:13:49.500 195 12616.05 92.97 54446.70 88888.00 2016-07-13 10:13:49.625 195 12616.05 93.00 54446.70 88888.00 2016-07-13 10:13:49.750 195 12616.10 92.97 54446.72 88888.00 2016-07-13 10:13:49.875 195 12616.10 93.03 54446.72 88888.00 2016-07-13 10:13:50.000 195 12616.08 93.03 54446.70 88888.00 2016-07-13 10:13:50.125 195 12616.08 92.97 54446.72 88888.00 2016-07-13 10:13:50.250 195 12616.08 93.00 54446.75 88888.00 2016-07-13 10:13:50.375 195 12616.10 93.03 54446.75 88888.00 2016-07-13 10:13:50.500 195 12616.08 93.05 54446.72 88888.00 2016-07-13 10:13:50.625 195 12616.02 93.03 54446.72 88888.00 2016-07-13 10:13:50.750 195 12616.00 93.05 54446.72 88888.00 2016-07-13 10:13:50.875 195 12616.05 93.05 54446.72 88888.00 2016-07-13 10:13:51.000 195 12616.05 93.05 54446.72 88888.00 2016-07-13 10:13:51.125 195 12616.00 93.00 54446.72 88888.00 2016-07-13 10:13:51.250 195 12615.95 92.97 54446.75 88888.00 2016-07-13 10:13:51.375 195 12615.98 93.00 54446.78 88888.00 2016-07-13 10:13:51.500 195 12615.98 93.00 54446.78 88888.00 2016-07-13 10:13:51.625 195 12615.95 93.00 54446.78 88888.00 2016-07-13 10:13:51.750 195 12615.92 93.05 54446.80 88888.00 2016-07-13 10:13:51.875 195 12615.90 93.03 54446.80 88888.00 2016-07-13 10:13:52.000 195 12615.88 93.03 54446.75 88888.00 2016-07-13 10:13:52.125 195 12615.90 92.97 54446.75 88888.00 2016-07-13 10:13:52.250 195 12615.90 92.95 54446.80 88888.00 2016-07-13 10:13:52.375 195 12615.90 92.97 54446.78 88888.00 2016-07-13 10:13:52.500 195 12615.92 92.95 54446.78 88888.00 2016-07-13 10:13:52.625 195 12615.95 92.92 54446.75 88888.00 2016-07-13 10:13:52.750 195 12615.92 92.95 54446.78 88888.00 2016-07-13 10:13:52.875 195 12615.90 92.97 54446.78 88888.00 2016-07-13 10:13:53.000 195 12615.88 92.95 54446.78 88888.00 2016-07-13 10:13:53.125 195 12615.88 92.95 54446.80 88888.00 2016-07-13 10:13:53.250 195 12615.98 92.97 54446.80 88888.00 2016-07-13 10:13:53.375 195 12615.98 92.97 54446.80 88888.00 2016-07-13 10:13:53.500 195 12615.95 93.00 54446.80 88888.00 2016-07-13 10:13:53.625 195 12616.00 93.00 54446.78 88888.00 2016-07-13 10:13:53.750 195 12616.02 93.00 54446.80 88888.00 2016-07-13 10:13:53.875 195 12615.98 93.00 54446.80 88888.00 2016-07-13 10:13:54.000 195 12616.00 93.00 54446.78 88888.00 2016-07-13 10:13:54.125 195 12615.95 92.97 54446.80 88888.00 2016-07-13 10:13:54.250 195 12615.98 93.00 54446.80 88888.00 2016-07-13 10:13:54.375 195 12616.02 93.00 54446.80 88888.00 2016-07-13 10:13:54.500 195 12616.00 92.97 54446.80 88888.00 2016-07-13 10:13:54.625 195 12615.92 92.97 54446.80 88888.00 2016-07-13 10:13:54.750 195 12615.90 92.95 54446.78 88888.00 2016-07-13 10:13:54.875 195 12615.95 92.97 54446.80 88888.00 2016-07-13 10:13:55.000 195 12616.02 93.00 54446.80 88888.00 2016-07-13 10:13:55.125 195 12616.02 92.97 54446.80 88888.00 2016-07-13 10:13:55.250 195 12615.95 92.97 54446.80 88888.00 2016-07-13 10:13:55.375 195 12616.00 93.00 54446.80 88888.00 2016-07-13 10:13:55.500 195 12615.98 93.00 54446.82 88888.00 2016-07-13 10:13:55.625 195 12616.00 93.00 54446.80 88888.00 2016-07-13 10:13:55.750 195 12616.00 92.97 54446.82 88888.00 2016-07-13 10:13:55.875 195 12616.02 92.97 54446.82 88888.00 2016-07-13 10:13:56.000 195 12616.05 92.97 54446.80 88888.00 2016-07-13 10:13:56.125 195 12616.05 92.97 54446.80 88888.00 2016-07-13 10:13:56.250 195 12616.05 93.00 54446.82 88888.00 2016-07-13 10:13:56.375 195 12616.08 92.97 54446.80 88888.00 2016-07-13 10:13:56.500 195 12616.10 92.97 54446.80 88888.00 2016-07-13 10:13:56.625 195 12616.08 92.97 54446.80 88888.00 2016-07-13 10:13:56.750 195 12616.05 92.97 54446.80 88888.00 2016-07-13 10:13:56.875 195 12616.02 93.03 54446.80 88888.00 2016-07-13 10:13:57.000 195 12616.02 93.00 54446.80 88888.00 2016-07-13 10:13:57.125 195 12616.12 93.00 54446.80 88888.00 2016-07-13 10:13:57.250 195 12616.17 93.00 54446.82 88888.00 2016-07-13 10:13:57.375 195 12616.17 93.00 54446.82 88888.00 2016-07-13 10:13:57.500 195 12616.12 92.97 54446.82 88888.00 2016-07-13 10:13:57.625 195 12616.12 92.97 54446.82 88888.00 2016-07-13 10:13:57.750 195 12616.17 93.00 54446.85 88888.00 2016-07-13 10:13:57.875 195 12616.23 93.03 54446.85 88888.00 2016-07-13 10:13:58.000 195 12616.23 93.03 54446.85 88888.00 2016-07-13 10:13:58.125 195 12616.20 93.00 54446.82 88888.00 2016-07-13 10:13:58.250 195 12616.17 92.97 54446.85 88888.00 2016-07-13 10:13:58.375 195 12616.20 93.00 54446.85 88888.00 2016-07-13 10:13:58.500 195 12616.15 93.00 54446.82 88888.00 2016-07-13 10:13:58.625 195 12616.12 93.00 54446.82 88888.00 2016-07-13 10:13:58.750 195 12616.12 93.00 54446.82 88888.00 2016-07-13 10:13:58.875 195 12616.10 93.00 54446.82 88888.00 2016-07-13 10:13:59.000 195 12616.12 93.00 54446.85 88888.00 2016-07-13 10:13:59.125 195 12616.12 93.00 54446.88 88888.00 2016-07-13 10:13:59.250 195 12616.10 92.97 54446.90 88888.00 2016-07-13 10:13:59.375 195 12616.12 93.00 54446.90 88888.00 2016-07-13 10:13:59.500 195 12616.17 92.97 54446.85 88888.00 2016-07-13 10:13:59.625 195 12616.17 92.95 54446.88 88888.00 2016-07-13 10:13:59.750 195 12616.15 92.97 54446.90 88888.00 2016-07-13 10:13:59.875 195 12616.15 92.97 54446.88 88888.00 2016-07-13 10:14:00.000 195 12616.17 92.97 54446.88 88888.00 2016-07-13 10:14:00.125 195 12616.15 92.97 54446.90 88888.00 2016-07-13 10:14:00.250 195 12616.10 92.95 54446.90 88888.00 2016-07-13 10:14:00.375 195 12616.10 92.95 54446.90 88888.00 2016-07-13 10:14:00.500 195 12616.12 92.92 54446.90 88888.00 2016-07-13 10:14:00.625 195 12616.17 92.95 54446.90 88888.00 2016-07-13 10:14:00.750 195 12616.17 92.95 54446.90 88888.00 2016-07-13 10:14:00.875 195 12616.23 92.95 54446.93 88888.00 2016-07-13 10:14:01.000 195 12616.23 92.92 54446.90 88888.00 2016-07-13 10:14:01.125 195 12616.20 92.92 54446.90 88888.00 2016-07-13 10:14:01.250 195 12616.17 92.92 54446.93 88888.00 2016-07-13 10:14:01.375 195 12616.15 92.95 54446.95 88888.00 2016-07-13 10:14:01.500 195 12616.17 92.95 54446.95 88888.00 2016-07-13 10:14:01.625 195 12616.20 92.95 54446.97 88888.00 2016-07-13 10:14:01.750 195 12616.15 92.92 54446.93 88888.00 2016-07-13 10:14:01.875 195 12616.15 92.92 54446.93 88888.00 2016-07-13 10:14:02.000 195 12616.23 92.90 54446.90 88888.00 2016-07-13 10:14:02.125 195 12616.25 92.85 54446.90 88888.00 2016-07-13 10:14:02.250 195 12616.20 92.85 54446.93 88888.00 2016-07-13 10:14:02.375 195 12616.17 92.88 54446.93 88888.00 2016-07-13 10:14:02.500 195 12616.17 92.88 54446.93 88888.00 2016-07-13 10:14:02.625 195 12616.17 92.90 54446.95 88888.00 2016-07-13 10:14:02.750 195 12616.17 92.90 54446.97 88888.00 2016-07-13 10:14:02.875 195 12616.17 92.88 54446.95 88888.00 2016-07-13 10:14:03.000 195 12616.15 92.88 54446.97 88888.00 2016-07-13 10:14:03.125 195 12616.10 92.85 54446.95 88888.00 2016-07-13 10:14:03.250 195 12616.12 92.85 54446.97 88888.00 2016-07-13 10:14:03.375 195 12616.12 92.88 54446.97 88888.00 2016-07-13 10:14:03.500 195 12616.08 92.83 54446.97 88888.00 2016-07-13 10:14:03.625 195 12616.12 92.85 54446.97 88888.00 2016-07-13 10:14:03.750 195 12616.12 92.88 54446.95 88888.00 2016-07-13 10:14:03.875 195 12616.10 92.85 54446.97 88888.00 2016-07-13 10:14:04.000 195 12616.12 92.83 54446.97 88888.00 2016-07-13 10:14:04.125 195 12616.12 92.85 54447.00 88888.00 2016-07-13 10:14:04.250 195 12616.15 92.83 54447.03 88888.00 2016-07-13 10:14:04.375 195 12616.17 92.85 54447.03 88888.00 2016-07-13 10:14:04.500 195 12616.20 92.85 54447.05 88888.00 2016-07-13 10:14:04.625 195 12616.20 92.85 54447.03 88888.00 2016-07-13 10:14:04.750 195 12616.17 92.83 54447.03 88888.00 2016-07-13 10:14:04.875 195 12616.17 92.83 54447.03 88888.00 2016-07-13 10:14:05.000 195 12616.17 92.83 54446.97 88888.00 2016-07-13 10:14:05.125 195 12616.17 92.85 54446.97 88888.00 2016-07-13 10:14:05.250 195 12616.15 92.85 54446.97 88888.00 2016-07-13 10:14:05.375 195 12616.23 92.83 54446.97 88888.00 2016-07-13 10:14:05.500 195 12616.20 92.83 54447.00 88888.00 2016-07-13 10:14:05.625 195 12616.23 92.85 54447.03 88888.00 2016-07-13 10:14:05.750 195 12616.20 92.88 54447.03 88888.00 2016-07-13 10:14:05.875 195 12616.17 92.88 54447.03 88888.00 2016-07-13 10:14:06.000 195 12616.20 92.85 54447.00 88888.00 2016-07-13 10:14:06.125 195 12616.23 92.88 54447.03 88888.00 2016-07-13 10:14:06.250 195 12616.25 92.88 54447.03 88888.00 2016-07-13 10:14:06.375 195 12616.27 92.90 54447.03 88888.00 2016-07-13 10:14:06.500 195 12616.23 92.90 54447.03 88888.00 2016-07-13 10:14:06.625 195 12616.23 92.90 54447.00 88888.00 2016-07-13 10:14:06.750 195 12616.27 92.90 54447.03 88888.00 2016-07-13 10:14:06.875 195 12616.27 92.92 54447.05 88888.00 2016-07-13 10:14:07.000 195 12616.27 92.92 54447.10 88888.00 2016-07-13 10:14:07.125 195 12616.25 92.92 54447.07 88888.00 2016-07-13 10:14:07.250 195 12616.20 92.90 54447.03 88888.00 2016-07-13 10:14:07.375 195 12616.17 92.88 54447.05 88888.00 2016-07-13 10:14:07.500 195 12616.17 92.90 54447.07 88888.00 2016-07-13 10:14:07.625 195 12616.23 92.92 54447.10 88888.00 2016-07-13 10:14:07.750 195 12616.25 92.90 54447.10 88888.00 2016-07-13 10:14:07.875 195 12616.25 92.92 54447.10 88888.00 2016-07-13 10:14:08.000 195 12616.27 92.97 54447.07 88888.00 2016-07-13 10:14:08.125 195 12616.25 93.00 54447.07 88888.00 2016-07-13 10:14:08.250 195 12616.23 92.95 54447.10 88888.00 2016-07-13 10:14:08.375 195 12616.23 92.92 54447.07 88888.00 2016-07-13 10:14:08.500 195 12616.23 92.92 54447.07 88888.00 2016-07-13 10:14:08.625 195 12616.33 92.95 54447.10 88888.00 2016-07-13 10:14:08.750 195 12616.35 92.97 54447.10 88888.00 2016-07-13 10:14:08.875 195 12616.30 92.95 54447.10 88888.00 2016-07-13 10:14:09.000 195 12616.30 92.92 54447.07 88888.00 2016-07-13 10:14:09.125 195 12616.27 92.92 54447.10 88888.00 2016-07-13 10:14:09.250 195 12616.20 92.92 54447.15 88888.00 2016-07-13 10:14:09.375 195 12616.20 92.95 54447.12 88888.00 2016-07-13 10:14:09.500 195 12616.17 92.95 54447.10 88888.00 2016-07-13 10:14:09.625 195 12616.17 92.95 54447.10 88888.00 2016-07-13 10:14:09.750 195 12616.17 92.95 54447.12 88888.00 2016-07-13 10:14:09.875 195 12616.17 92.95 54447.12 88888.00 2016-07-13 10:14:10.000 195 12616.17 92.92 54447.10 88888.00 2016-07-13 10:14:10.125 195 12616.10 92.92 54447.12 88888.00 2016-07-13 10:14:10.250 195 12616.05 92.92 54447.12 88888.00 2016-07-13 10:14:10.375 195 12616.08 92.97 54447.12 88888.00 2016-07-13 10:14:10.500 195 12616.10 92.97 54447.12 88888.00 2016-07-13 10:14:10.625 195 12616.15 92.95 54447.12 88888.00 2016-07-13 10:14:10.750 195 12616.15 92.97 54447.15 88888.00 2016-07-13 10:14:10.875 195 12616.10 92.97 54447.18 88888.00 2016-07-13 10:14:11.000 195 12616.10 92.95 54447.18 88888.00 2016-07-13 10:14:11.125 195 12616.08 92.90 54447.18 88888.00 2016-07-13 10:14:11.250 195 12616.05 92.90 54447.15 88888.00 2016-07-13 10:14:11.375 195 12616.05 92.90 54447.12 88888.00 2016-07-13 10:14:11.500 195 12616.00 92.92 54447.18 88888.00 2016-07-13 10:14:11.625 195 12616.00 92.95 54447.18 88888.00 2016-07-13 10:14:11.750 195 12616.08 92.92 54447.18 88888.00 2016-07-13 10:14:11.875 195 12616.08 92.90 54447.15 88888.00 2016-07-13 10:14:12.000 195 12616.02 92.95 54447.18 88888.00 2016-07-13 10:14:12.125 195 12615.98 92.95 54447.18 88888.00 2016-07-13 10:14:12.250 195 12616.00 92.95 54447.18 88888.00 2016-07-13 10:14:12.375 195 12616.12 92.92 54447.18 88888.00 2016-07-13 10:14:12.500 195 12616.08 92.95 54447.22 88888.00 2016-07-13 10:14:12.625 195 12616.02 92.95 54447.25 88888.00 2016-07-13 10:14:12.750 195 12615.98 92.97 54447.22 88888.00 2016-07-13 10:14:12.875 195 12616.00 92.97 54447.22 88888.00 2016-07-13 10:14:13.000 195 12616.10 92.97 54447.20 88888.00 2016-07-13 10:14:13.125 195 12616.15 93.00 54447.20 88888.00 2016-07-13 10:14:13.250 195 12616.05 93.00 54447.22 88888.00 2016-07-13 10:14:13.375 195 12616.05 93.00 54447.20 88888.00 2016-07-13 10:14:13.500 195 12616.08 92.95 54447.20 88888.00 2016-07-13 10:14:13.625 195 12616.08 92.97 54447.20 88888.00 2016-07-13 10:14:13.750 195 12616.05 93.00 54447.22 88888.00 2016-07-13 10:14:13.875 195 12615.98 93.00 54447.22 88888.00 2016-07-13 10:14:14.000 195 12616.00 92.97 54447.20 88888.00 2016-07-13 10:14:14.125 195 12616.02 92.97 54447.18 88888.00 2016-07-13 10:14:14.250 195 12615.98 92.97 54447.22 88888.00 2016-07-13 10:14:14.375 195 12616.00 93.00 54447.20 88888.00 2016-07-13 10:14:14.500 195 12616.00 92.97 54447.20 88888.00 2016-07-13 10:14:14.625 195 12615.98 92.97 54447.22 88888.00 2016-07-13 10:14:14.750 195 12615.98 93.00 54447.25 88888.00 2016-07-13 10:14:14.875 195 12615.98 93.05 54447.22 88888.00 2016-07-13 10:14:15.000 195 12616.02 93.05 54447.25 88888.00 2016-07-13 10:14:15.125 195 12615.98 93.00 54447.25 88888.00 2016-07-13 10:14:15.250 195 12615.98 92.97 54447.28 88888.00 2016-07-13 10:14:15.375 195 12615.95 93.00 54447.25 88888.00 2016-07-13 10:14:15.500 195 12615.90 93.03 54447.28 88888.00 2016-07-13 10:14:15.625 195 12615.90 93.03 54447.25 88888.00 2016-07-13 10:14:15.750 195 12615.92 93.03 54447.28 88888.00 2016-07-13 10:14:15.875 195 12615.92 93.08 54447.32 88888.00 2016-07-13 10:14:16.000 195 12615.90 93.10 54447.32 88888.00 2016-07-13 10:14:16.125 195 12615.92 93.08 54447.30 88888.00 2016-07-13 10:14:16.250 195 12616.02 93.05 54447.32 88888.00 2016-07-13 10:14:16.375 195 12616.02 93.08 54447.30 88888.00 2016-07-13 10:14:16.500 195 12615.95 93.10 54447.30 88888.00 2016-07-13 10:14:16.625 195 12615.88 93.08 54447.28 88888.00 2016-07-13 10:14:16.750 195 12615.92 93.08 54447.28 88888.00 2016-07-13 10:14:16.875 195 12615.92 93.08 54447.30 88888.00 2016-07-13 10:14:17.000 195 12615.95 93.08 54447.32 88888.00 2016-07-13 10:14:17.125 195 12615.95 93.05 54447.32 88888.00 2016-07-13 10:14:17.250 195 12615.85 93.05 54447.32 88888.00 2016-07-13 10:14:17.375 195 12615.85 93.05 54447.32 88888.00 2016-07-13 10:14:17.500 195 12615.80 93.05 54447.32 88888.00 2016-07-13 10:14:17.625 195 12615.80 93.03 54447.38 88888.00 2016-07-13 10:14:17.750 195 12615.83 93.05 54447.38 88888.00 2016-07-13 10:14:17.875 195 12615.83 93.05 54447.38 88888.00 2016-07-13 10:14:18.000 195 12615.85 93.05 54447.35 88888.00 2016-07-13 10:14:18.125 195 12615.88 93.05 54447.38 88888.00 2016-07-13 10:14:18.250 195 12615.85 93.05 54447.38 88888.00 2016-07-13 10:14:18.375 195 12615.83 93.05 54447.38 88888.00 2016-07-13 10:14:18.500 195 12615.80 93.08 54447.38 88888.00 2016-07-13 10:14:18.625 195 12615.77 93.10 54447.38 88888.00 2016-07-13 10:14:18.750 195 12615.77 93.08 54447.35 88888.00 2016-07-13 10:14:18.875 195 12615.77 93.08 54447.38 88888.00 2016-07-13 10:14:19.000 195 12615.75 93.08 54447.38 88888.00 2016-07-13 10:14:19.125 195 12615.75 93.05 54447.35 88888.00 2016-07-13 10:14:19.250 195 12615.75 93.08 54447.32 88888.00 2016-07-13 10:14:19.375 195 12615.77 93.08 54447.35 88888.00 2016-07-13 10:14:19.500 195 12615.73 93.05 54447.38 88888.00 2016-07-13 10:14:19.625 195 12615.77 93.08 54447.35 88888.00 2016-07-13 10:14:19.750 195 12615.70 93.08 54447.38 88888.00 2016-07-13 10:14:19.875 195 12615.60 93.08 54447.38 88888.00 2016-07-13 10:14:20.000 195 12615.60 93.12 54447.40 88888.00 2016-07-13 10:14:20.125 195 12615.62 93.12 54447.40 88888.00 2016-07-13 10:14:20.250 195 12615.60 93.10 54447.40 88888.00 2016-07-13 10:14:20.375 195 12615.60 93.10 54447.43 88888.00 2016-07-13 10:14:20.500 195 12615.60 93.12 54447.43 88888.00 2016-07-13 10:14:20.625 195 12615.60 93.15 54447.43 88888.00 2016-07-13 10:14:20.750 195 12615.65 93.15 54447.45 88888.00 2016-07-13 10:14:20.875 195 12615.75 93.12 54447.43 88888.00 2016-07-13 10:14:21.000 195 12615.75 93.10 54447.43 88888.00 2016-07-13 10:14:21.125 195 12615.70 93.12 54447.47 88888.00 2016-07-13 10:14:21.250 195 12615.60 93.15 54447.47 88888.00 2016-07-13 10:14:21.375 195 12615.65 93.17 54447.45 88888.00 2016-07-13 10:14:21.500 195 12615.67 93.15 54447.43 88888.00 2016-07-13 10:14:21.625 195 12615.65 93.12 54447.45 88888.00 2016-07-13 10:14:21.750 195 12615.65 93.12 54447.47 88888.00 2016-07-13 10:14:21.875 195 12615.60 93.12 54447.47 88888.00 2016-07-13 10:14:22.000 195 12615.62 93.15 54447.45 88888.00 2016-07-13 10:14:22.125 195 12615.62 93.15 54447.45 88888.00 2016-07-13 10:14:22.250 195 12615.65 93.15 54447.47 88888.00 2016-07-13 10:14:22.375 195 12615.70 93.17 54447.45 88888.00 2016-07-13 10:14:22.500 195 12615.65 93.17 54447.45 88888.00 2016-07-13 10:14:22.625 195 12615.65 93.17 54447.45 88888.00 2016-07-13 10:14:22.750 195 12615.67 93.17 54447.45 88888.00 2016-07-13 10:14:22.875 195 12615.70 93.17 54447.47 88888.00 2016-07-13 10:14:23.000 195 12615.73 93.20 54447.47 88888.00 2016-07-13 10:14:23.125 195 12615.67 93.20 54447.50 88888.00 2016-07-13 10:14:23.250 195 12615.60 93.17 54447.50 88888.00 2016-07-13 10:14:23.375 195 12615.65 93.20 54447.50 88888.00 2016-07-13 10:14:23.500 195 12615.60 93.22 54447.47 88888.00 2016-07-13 10:14:23.625 195 12615.55 93.22 54447.47 88888.00 2016-07-13 10:14:23.750 195 12615.58 93.25 54447.50 88888.00 2016-07-13 10:14:23.875 195 12615.65 93.22 54447.50 88888.00 2016-07-13 10:14:24.000 195 12615.60 93.25 54447.50 88888.00 2016-07-13 10:14:24.125 195 12615.55 93.25 54447.55 88888.00 2016-07-13 10:14:24.250 195 12615.52 93.25 54447.55 88888.00 2016-07-13 10:14:24.375 195 12615.55 93.28 54447.55 88888.00 2016-07-13 10:14:24.500 195 12615.52 93.28 54447.55 88888.00 2016-07-13 10:14:24.625 195 12615.52 93.25 54447.53 88888.00 2016-07-13 10:14:24.750 195 12615.50 93.25 54447.53 88888.00 2016-07-13 10:14:24.875 195 12615.50 93.33 54447.55 88888.00 2016-07-13 10:14:25.000 195 12615.58 93.30 54447.53 88888.00 2016-07-13 10:14:25.125 195 12615.60 93.30 54447.53 88888.00 2016-07-13 10:14:25.250 195 12615.48 93.25 54447.50 88888.00 2016-07-13 10:14:25.375 195 12615.45 93.25 54447.53 88888.00 2016-07-13 10:14:25.500 195 12615.42 93.28 54447.53 88888.00 2016-07-13 10:14:25.625 195 12615.50 93.33 54447.60 88888.00 2016-07-13 10:14:25.750 195 12615.50 93.35 54447.57 88888.00 2016-07-13 10:14:25.875 195 12615.50 93.35 54447.57 88888.00 2016-07-13 10:14:26.000 195 12615.52 93.33 54447.55 88888.00 2016-07-13 10:14:26.125 195 12615.52 93.30 54447.57 88888.00 2016-07-13 10:14:26.250 195 12615.45 93.30 54447.55 88888.00 2016-07-13 10:14:26.375 195 12615.45 93.33 54447.57 88888.00 2016-07-13 10:14:26.500 195 12615.48 93.30 54447.57 88888.00 2016-07-13 10:14:26.625 195 12615.50 93.33 54447.60 88888.00 2016-07-13 10:14:26.750 195 12615.42 93.35 54447.57 88888.00 2016-07-13 10:14:26.875 195 12615.38 93.38 54447.55 88888.00 2016-07-13 10:14:27.000 195 12615.40 93.35 54447.57 88888.00 2016-07-13 10:14:27.125 195 12615.38 93.38 54447.57 88888.00 2016-07-13 10:14:27.250 195 12615.35 93.38 54447.60 88888.00 2016-07-13 10:14:27.375 195 12615.35 93.40 54447.60 88888.00 2016-07-13 10:14:27.500 195 12615.38 93.35 54447.60 88888.00 2016-07-13 10:14:27.625 195 12615.35 93.33 54447.57 88888.00 2016-07-13 10:14:27.750 195 12615.30 93.35 54447.60 88888.00 2016-07-13 10:14:27.875 195 12615.38 93.40 54447.60 88888.00 2016-07-13 10:14:28.000 195 12615.35 93.38 54447.57 88888.00 2016-07-13 10:14:28.125 195 12615.38 93.38 54447.60 88888.00 2016-07-13 10:14:28.250 195 12615.33 93.35 54447.57 88888.00 2016-07-13 10:14:28.375 195 12615.30 93.35 54447.57 88888.00 2016-07-13 10:14:28.500 195 12615.30 93.38 54447.60 88888.00 2016-07-13 10:14:28.625 195 12615.30 93.42 54447.65 88888.00 2016-07-13 10:14:28.750 195 12615.35 93.42 54447.65 88888.00 2016-07-13 10:14:28.875 195 12615.33 93.40 54447.65 88888.00 2016-07-13 10:14:29.000 195 12615.30 93.40 54447.65 88888.00 2016-07-13 10:14:29.125 195 12615.27 93.45 54447.68 88888.00 2016-07-13 10:14:29.250 195 12615.27 93.45 54447.70 88888.00 2016-07-13 10:14:29.375 195 12615.27 93.42 54447.68 88888.00 2016-07-13 10:14:29.500 195 12615.30 93.42 54447.68 88888.00 2016-07-13 10:14:29.625 195 12615.27 93.42 54447.70 88888.00 2016-07-13 10:14:29.750 195 12615.23 93.45 54447.70 88888.00 2016-07-13 10:14:29.875 195 12615.23 93.50 54447.72 88888.00 2016-07-13 10:14:30.000 195 12615.23 93.50 54447.70 88888.00 2016-07-13 10:14:30.125 195 12615.25 93.47 54447.70 88888.00 2016-07-13 10:14:30.250 195 12615.17 93.45 54447.72 88888.00 2016-07-13 10:14:30.375 195 12615.20 93.47 54447.72 88888.00 2016-07-13 10:14:30.500 195 12615.20 93.47 54447.75 88888.00 2016-07-13 10:14:30.625 195 12615.20 93.47 54447.72 88888.00 2016-07-13 10:14:30.750 195 12615.25 93.50 54447.70 88888.00 2016-07-13 10:14:30.875 195 12615.23 93.50 54447.68 88888.00 2016-07-13 10:14:31.000 195 12615.23 93.53 54447.68 88888.00 2016-07-13 10:14:31.125 195 12615.17 93.50 54447.70 88888.00 2016-07-13 10:14:31.250 195 12615.17 93.50 54447.72 88888.00 2016-07-13 10:14:31.375 195 12615.17 93.55 54447.75 88888.00 2016-07-13 10:14:31.500 195 12615.12 93.53 54447.75 88888.00 2016-07-13 10:14:31.625 195 12615.05 93.53 54447.75 88888.00 2016-07-13 10:14:31.750 195 12615.08 93.53 54447.72 88888.00 2016-07-13 10:14:31.875 195 12615.10 93.55 54447.72 88888.00 2016-07-13 10:14:32.000 195 12615.08 93.53 54447.78 88888.00 2016-07-13 10:14:32.125 195 12615.05 93.55 54447.80 88888.00 2016-07-13 10:14:32.250 195 12615.02 93.53 54447.80 88888.00 2016-07-13 10:14:32.375 195 12615.10 93.55 54447.80 88888.00 2016-07-13 10:14:32.500 195 12615.08 93.53 54447.80 88888.00 2016-07-13 10:14:32.625 195 12615.02 93.53 54447.80 88888.00 2016-07-13 10:14:32.750 195 12614.92 93.53 54447.80 88888.00 2016-07-13 10:14:32.875 195 12614.90 93.50 54447.78 88888.00 2016-07-13 10:14:33.000 195 12614.92 93.50 54447.78 88888.00 2016-07-13 10:14:33.125 195 12614.95 93.50 54447.78 88888.00 2016-07-13 10:14:33.250 195 12614.92 93.47 54447.78 88888.00 2016-07-13 10:14:33.375 195 12614.85 93.47 54447.78 88888.00 2016-07-13 10:14:33.500 195 12614.85 93.50 54447.78 88888.00 2016-07-13 10:14:33.625 195 12614.85 93.53 54447.80 88888.00 2016-07-13 10:14:33.750 195 12614.83 93.50 54447.80 88888.00 2016-07-13 10:14:33.875 195 12614.83 93.50 54447.78 88888.00 2016-07-13 10:14:34.000 195 12614.85 93.50 54447.80 88888.00 2016-07-13 10:14:34.125 195 12614.83 93.47 54447.80 88888.00 2016-07-13 10:14:34.250 195 12614.77 93.47 54447.80 88888.00 2016-07-13 10:14:34.375 195 12614.88 93.47 54447.82 88888.00 2016-07-13 10:14:34.500 195 12614.85 93.47 54447.82 88888.00 2016-07-13 10:14:34.625 195 12614.77 93.47 54447.80 88888.00 2016-07-13 10:14:34.750 195 12614.75 93.47 54447.80 88888.00 2016-07-13 10:14:34.875 195 12614.73 93.47 54447.82 88888.00 2016-07-13 10:14:35.000 195 12614.65 93.50 54447.80 88888.00 2016-07-13 10:14:35.125 195 12614.67 93.50 54447.82 88888.00 2016-07-13 10:14:35.250 195 12614.65 93.45 54447.82 88888.00 2016-07-13 10:14:35.375 195 12614.70 93.47 54447.82 88888.00 2016-07-13 10:14:35.500 195 12614.73 93.47 54447.82 88888.00 2016-07-13 10:14:35.625 195 12614.73 93.47 54447.85 88888.00 2016-07-13 10:14:35.750 195 12614.73 93.50 54447.88 88888.00 2016-07-13 10:14:35.875 195 12614.67 93.50 54447.85 88888.00 2016-07-13 10:14:36.000 195 12614.65 93.45 54447.85 88888.00 2016-07-13 10:14:36.125 195 12614.67 93.42 54447.82 88888.00 2016-07-13 10:14:36.250 195 12614.60 93.38 54447.82 88888.00 2016-07-13 10:14:36.375 195 12614.60 93.42 54447.82 88888.00 2016-07-13 10:14:36.500 195 12614.62 93.42 54447.88 88888.00 2016-07-13 10:14:36.625 195 12614.67 93.42 54447.88 88888.00 2016-07-13 10:14:36.750 195 12614.58 93.42 54447.85 88888.00 2016-07-13 10:14:36.875 195 12614.55 93.45 54447.85 88888.00 2016-07-13 10:14:37.000 195 12614.62 93.45 54447.85 88888.00 2016-07-13 10:14:37.125 195 12614.55 93.42 54447.88 88888.00 2016-07-13 10:14:37.250 195 12614.48 93.42 54447.90 88888.00 2016-07-13 10:14:37.375 195 12614.45 93.42 54447.90 88888.00 2016-07-13 10:14:37.500 195 12614.48 93.42 54447.90 88888.00 2016-07-13 10:14:37.625 195 12614.50 93.42 54447.90 88888.00 2016-07-13 10:14:37.750 195 12614.52 93.38 54447.90 88888.00 2016-07-13 10:14:37.875 195 12614.45 93.40 54447.90 88888.00 2016-07-13 10:14:38.000 195 12614.48 93.42 54447.90 88888.00 2016-07-13 10:14:38.125 195 12614.52 93.38 54447.93 88888.00 2016-07-13 10:14:38.250 195 12614.52 93.42 54447.93 88888.00 2016-07-13 10:14:38.375 195 12614.52 93.45 54447.90 88888.00 2016-07-13 10:14:38.500 195 12614.48 93.45 54447.90 88888.00 2016-07-13 10:14:38.625 195 12614.42 93.42 54447.90 88888.00 2016-07-13 10:14:38.750 195 12614.42 93.42 54447.90 88888.00 2016-07-13 10:14:38.875 195 12614.40 93.42 54447.88 88888.00 2016-07-13 10:14:39.000 195 12614.40 93.40 54447.88 88888.00 2016-07-13 10:14:39.125 195 12614.42 93.42 54447.90 88888.00 2016-07-13 10:14:39.250 195 12614.38 93.45 54447.93 88888.00 2016-07-13 10:14:39.375 195 12614.40 93.47 54447.90 88888.00 2016-07-13 10:14:39.500 195 12614.42 93.47 54447.90 88888.00 2016-07-13 10:14:39.625 195 12614.42 93.47 54447.90 88888.00 2016-07-13 10:14:39.750 195 12614.42 93.47 54447.90 88888.00 2016-07-13 10:14:39.875 195 12614.42 93.42 54447.88 88888.00 2016-07-13 10:14:40.000 195 12614.42 93.40 54447.88 88888.00 2016-07-13 10:14:40.125 195 12614.38 93.42 54447.88 88888.00 2016-07-13 10:14:40.250 195 12614.33 93.42 54447.90 88888.00 2016-07-13 10:14:40.375 195 12614.33 93.45 54447.90 88888.00 2016-07-13 10:14:40.500 195 12614.35 93.47 54447.88 88888.00 2016-07-13 10:14:40.625 195 12614.40 93.47 54447.88 88888.00 2016-07-13 10:14:40.750 195 12614.40 93.45 54447.88 88888.00 2016-07-13 10:14:40.875 195 12614.40 93.45 54447.85 88888.00 2016-07-13 10:14:41.000 195 12614.45 93.45 54447.85 88888.00 2016-07-13 10:14:41.125 195 12614.42 93.47 54447.88 88888.00 2016-07-13 10:14:41.250 195 12614.42 93.47 54447.88 88888.00 2016-07-13 10:14:41.375 195 12614.48 93.50 54447.88 88888.00 2016-07-13 10:14:41.500 195 12614.45 93.47 54447.90 88888.00 2016-07-13 10:14:41.625 195 12614.42 93.45 54447.88 88888.00 2016-07-13 10:14:41.750 195 12614.42 93.45 54447.88 88888.00 2016-07-13 10:14:41.875 195 12614.38 93.45 54447.88 88888.00 2016-07-13 10:14:42.000 195 12614.33 93.47 54447.88 88888.00 2016-07-13 10:14:42.125 195 12614.35 93.50 54447.90 88888.00 2016-07-13 10:14:42.250 195 12614.38 93.45 54447.90 88888.00 2016-07-13 10:14:42.375 195 12614.40 93.50 54447.90 88888.00 2016-07-13 10:14:42.500 195 12614.40 93.50 54447.88 88888.00 2016-07-13 10:14:42.625 195 12614.42 93.47 54447.88 88888.00 2016-07-13 10:14:42.750 195 12614.38 93.47 54447.93 88888.00 2016-07-13 10:14:42.875 195 12614.38 93.50 54447.93 88888.00 2016-07-13 10:14:43.000 195 12614.40 93.50 54447.90 88888.00 2016-07-13 10:14:43.125 195 12614.40 93.45 54447.90 88888.00 2016-07-13 10:14:43.250 195 12614.38 93.45 54447.90 88888.00 2016-07-13 10:14:43.375 195 12614.38 93.47 54447.90 88888.00 2016-07-13 10:14:43.500 195 12614.33 93.45 54447.93 88888.00 2016-07-13 10:14:43.625 195 12614.33 93.47 54447.93 88888.00 2016-07-13 10:14:43.750 195 12614.38 93.50 54447.93 88888.00 2016-07-13 10:14:43.875 195 12614.38 93.50 54447.93 88888.00 2016-07-13 10:14:44.000 195 12614.38 93.53 54447.93 88888.00 2016-07-13 10:14:44.125 195 12614.40 93.53 54447.93 88888.00 2016-07-13 10:14:44.250 195 12614.35 93.53 54447.93 88888.00 2016-07-13 10:14:44.375 195 12614.35 93.53 54447.93 88888.00 2016-07-13 10:14:44.500 195 12614.35 93.53 54447.90 88888.00 2016-07-13 10:14:44.625 195 12614.35 93.53 54447.90 88888.00 2016-07-13 10:14:44.750 195 12614.38 93.55 54447.93 88888.00 2016-07-13 10:14:44.875 195 12614.33 93.58 54447.93 88888.00 2016-07-13 10:14:45.000 195 12614.35 93.58 54447.90 88888.00 2016-07-13 10:14:45.125 195 12614.35 93.58 54447.90 88888.00 2016-07-13 10:14:45.250 195 12614.27 93.60 54447.93 88888.00 2016-07-13 10:14:45.375 195 12614.30 93.60 54447.95 88888.00 2016-07-13 10:14:45.500 195 12614.35 93.58 54447.95 88888.00 2016-07-13 10:14:45.625 195 12614.30 93.60 54447.95 88888.00 2016-07-13 10:14:45.750 195 12614.25 93.60 54447.90 88888.00 2016-07-13 10:14:45.875 195 12614.23 93.60 54447.93 88888.00 2016-07-13 10:14:46.000 195 12614.25 93.58 54447.93 88888.00 2016-07-13 10:14:46.125 195 12614.20 93.55 54447.93 88888.00 2016-07-13 10:14:46.250 195 12614.15 93.58 54447.93 88888.00 2016-07-13 10:14:46.375 195 12614.10 93.58 54447.93 88888.00 2016-07-13 10:14:46.500 195 12614.08 93.58 54447.95 88888.00 2016-07-13 10:14:46.625 195 12614.10 93.58 54447.93 88888.00 2016-07-13 10:14:46.750 195 12614.12 93.55 54447.93 88888.00 2016-07-13 10:14:46.875 195 12614.15 93.60 54447.93 88888.00 2016-07-13 10:14:47.000 195 12614.12 93.58 54447.93 88888.00 2016-07-13 10:14:47.125 195 12614.12 93.55 54447.93 88888.00 2016-07-13 10:14:47.250 195 12614.10 93.58 54447.90 88888.00 2016-07-13 10:14:47.375 195 12614.05 93.60 54447.90 88888.00 2016-07-13 10:14:47.500 195 12614.00 93.58 54447.90 88888.00 2016-07-13 10:14:47.625 195 12614.02 93.60 54447.93 88888.00 2016-07-13 10:14:47.750 195 12614.02 93.60 54447.97 88888.00 2016-07-13 10:14:47.875 195 12614.02 93.62 54447.95 88888.00 2016-07-13 10:14:48.000 195 12613.98 93.62 54447.95 88888.00 2016-07-13 10:14:48.125 195 12613.98 93.60 54447.97 88888.00 2016-07-13 10:14:48.250 195 12613.98 93.60 54447.95 88888.00 2016-07-13 10:14:48.375 195 12614.02 93.58 54447.97 88888.00 2016-07-13 10:14:48.500 195 12614.02 93.55 54447.95 88888.00 2016-07-13 10:14:48.625 195 12614.02 93.58 54447.95 88888.00 2016-07-13 10:14:48.750 195 12614.02 93.60 54447.97 88888.00 2016-07-13 10:14:48.875 195 12614.05 93.58 54447.95 88888.00 2016-07-13 10:14:49.000 195 12614.08 93.58 54447.95 88888.00 2016-07-13 10:14:49.125 195 12614.08 93.62 54447.97 88888.00 2016-07-13 10:14:49.250 195 12614.08 93.62 54447.95 88888.00 2016-07-13 10:14:49.375 195 12614.05 93.60 54447.97 88888.00 2016-07-13 10:14:49.500 195 12614.02 93.58 54447.95 88888.00 2016-07-13 10:14:49.625 195 12613.98 93.60 54447.95 88888.00 2016-07-13 10:14:49.750 195 12614.00 93.60 54447.97 88888.00 2016-07-13 10:14:49.875 195 12614.00 93.58 54447.97 88888.00 2016-07-13 10:14:50.000 195 12614.05 93.58 54447.97 88888.00 2016-07-13 10:14:50.125 195 12613.98 93.58 54447.97 88888.00 2016-07-13 10:14:50.250 195 12613.90 93.58 54447.95 88888.00 2016-07-13 10:14:50.375 195 12613.90 93.60 54447.95 88888.00 2016-07-13 10:14:50.500 195 12614.00 93.60 54447.95 88888.00 2016-07-13 10:14:50.625 195 12614.02 93.62 54447.95 88888.00 2016-07-13 10:14:50.750 195 12614.05 93.65 54447.95 88888.00 2016-07-13 10:14:50.875 195 12614.05 93.62 54447.97 88888.00 2016-07-13 10:14:51.000 195 12614.00 93.60 54447.95 88888.00 2016-07-13 10:14:51.125 195 12613.92 93.62 54447.93 88888.00 2016-07-13 10:14:51.250 195 12613.92 93.58 54447.93 88888.00 2016-07-13 10:14:51.375 195 12613.98 93.60 54447.95 88888.00 2016-07-13 10:14:51.500 195 12613.98 93.62 54447.95 88888.00 2016-07-13 10:14:51.625 195 12613.90 93.62 54447.95 88888.00 2016-07-13 10:14:51.750 195 12613.88 93.65 54447.93 88888.00 2016-07-13 10:14:51.875 195 12613.92 93.70 54447.95 88888.00 2016-07-13 10:14:52.000 195 12613.95 93.65 54447.95 88888.00 2016-07-13 10:14:52.125 195 12613.92 93.65 54447.97 88888.00 2016-07-13 10:14:52.250 195 12613.83 93.67 54447.97 88888.00 2016-07-13 10:14:52.375 195 12613.85 93.65 54447.95 88888.00 2016-07-13 10:14:52.500 195 12613.85 93.65 54447.95 88888.00 2016-07-13 10:14:52.625 195 12613.92 93.67 54447.95 88888.00 2016-07-13 10:14:52.750 195 12613.98 93.67 54447.95 88888.00 2016-07-13 10:14:52.875 195 12614.00 93.70 54447.95 88888.00 2016-07-13 10:14:53.000 195 12614.00 93.70 54447.97 88888.00 2016-07-13 10:14:53.125 195 12614.00 93.70 54448.00 88888.00 2016-07-13 10:14:53.250 195 12613.95 93.72 54447.95 88888.00 2016-07-13 10:14:53.375 195 12614.00 93.72 54447.95 88888.00 2016-07-13 10:14:53.500 195 12613.98 93.75 54447.97 88888.00 2016-07-13 10:14:53.625 195 12614.00 93.72 54447.97 88888.00 2016-07-13 10:14:53.750 195 12614.02 93.72 54447.95 88888.00 2016-07-13 10:14:53.875 195 12613.95 93.78 54447.95 88888.00 2016-07-13 10:14:54.000 195 12613.95 93.78 54447.95 88888.00 2016-07-13 10:14:54.125 195 12613.92 93.70 54447.95 88888.00 2016-07-13 10:14:54.250 195 12613.90 93.72 54447.95 88888.00 2016-07-13 10:14:54.375 195 12613.95 93.78 54447.95 88888.00 2016-07-13 10:14:54.500 195 12614.02 93.80 54447.95 88888.00 2016-07-13 10:14:54.625 195 12614.08 93.83 54447.95 88888.00 2016-07-13 10:14:54.750 195 12614.00 93.80 54447.95 88888.00 2016-07-13 10:14:54.875 195 12614.02 93.78 54447.93 88888.00 2016-07-13 10:14:55.000 195 12614.08 93.78 54447.95 88888.00 2016-07-13 10:14:55.125 195 12614.12 93.80 54447.97 88888.00 2016-07-13 10:14:55.250 195 12614.08 93.85 54447.95 88888.00 2016-07-13 10:14:55.375 195 12614.05 93.85 54447.95 88888.00 2016-07-13 10:14:55.500 195 12614.02 93.80 54447.95 88888.00 2016-07-13 10:14:55.625 195 12614.08 93.80 54447.95 88888.00 2016-07-13 10:14:55.750 195 12614.05 93.83 54447.95 88888.00 2016-07-13 10:14:55.875 195 12614.10 93.85 54447.95 88888.00 2016-07-13 10:14:56.000 195 12614.10 93.85 54447.95 88888.00 2016-07-13 10:14:56.125 195 12614.08 93.80 54447.95 88888.00 2016-07-13 10:14:56.250 195 12614.08 93.78 54447.97 88888.00 2016-07-13 10:14:56.375 195 12614.10 93.80 54447.95 88888.00 2016-07-13 10:14:56.500 195 12614.15 93.83 54447.95 88888.00 2016-07-13 10:14:56.625 195 12614.20 93.83 54447.95 88888.00 2016-07-13 10:14:56.750 195 12614.17 93.83 54447.95 88888.00 2016-07-13 10:14:56.875 195 12614.12 93.85 54447.93 88888.00 2016-07-13 10:14:57.000 195 12614.12 93.83 54447.93 88888.00 2016-07-13 10:14:57.125 195 12614.12 93.83 54447.95 88888.00 2016-07-13 10:14:57.250 195 12614.12 93.80 54447.95 88888.00 2016-07-13 10:14:57.375 195 12614.15 93.80 54447.93 88888.00 2016-07-13 10:14:57.500 195 12614.08 93.85 54447.95 88888.00 2016-07-13 10:14:57.625 195 12614.05 93.88 54447.95 88888.00 2016-07-13 10:14:57.750 195 12614.02 93.88 54447.95 88888.00 2016-07-13 10:14:57.875 195 12614.05 93.85 54447.95 88888.00 2016-07-13 10:14:58.000 195 12614.02 93.85 54447.93 88888.00 2016-07-13 10:14:58.125 195 12614.00 93.88 54447.95 88888.00 2016-07-13 10:14:58.250 195 12614.00 93.92 54447.97 88888.00 2016-07-13 10:14:58.375 195 12614.08 93.92 54447.97 88888.00 2016-07-13 10:14:58.500 195 12614.20 93.88 54447.95 88888.00 2016-07-13 10:14:58.625 195 12614.17 93.85 54447.95 88888.00 2016-07-13 10:14:58.750 195 12614.12 93.88 54447.95 88888.00 2016-07-13 10:14:58.875 195 12614.05 93.90 54447.95 88888.00 2016-07-13 10:14:59.000 195 12614.05 93.95 54447.93 88888.00 2016-07-13 10:14:59.125 195 12614.05 93.92 54447.93 88888.00 2016-07-13 10:14:59.250 195 12614.08 93.92 54447.95 88888.00 2016-07-13 10:14:59.375 195 12614.17 93.95 54447.95 88888.00 2016-07-13 10:14:59.500 195 12614.17 93.90 54447.95 88888.00 2016-07-13 10:14:59.625 195 12614.23 93.90 54447.95 88888.00 2016-07-13 10:14:59.750 195 12614.20 93.90 54447.95 88888.00 2016-07-13 10:14:59.875 195 12614.20 93.90 54447.93 88888.00 2016-07-13 10:15:00.000 195 12614.20 93.95 54447.90 88888.00 2016-07-13 10:15:00.125 195 12614.12 93.92 54447.93 88888.00 2016-07-13 10:15:00.250 195 12614.10 93.85 54447.93 88888.00 2016-07-13 10:15:00.375 195 12614.12 93.88 54447.95 88888.00 2016-07-13 10:15:00.500 195 12614.15 93.92 54447.95 88888.00 2016-07-13 10:15:00.625 195 12614.15 93.90 54447.95 88888.00 2016-07-13 10:15:00.750 195 12614.12 93.90 54447.97 88888.00 2016-07-13 10:15:00.875 195 12614.08 93.92 54447.97 88888.00 2016-07-13 10:15:01.000 195 12614.08 93.90 54447.97 88888.00 2016-07-13 10:15:01.125 195 12614.10 93.88 54447.97 88888.00 2016-07-13 10:15:01.250 195 12614.02 93.90 54448.00 88888.00 2016-07-13 10:15:01.375 195 12614.05 93.90 54448.00 88888.00 2016-07-13 10:15:01.500 195 12614.02 93.92 54447.97 88888.00 2016-07-13 10:15:01.625 195 12614.10 93.92 54447.95 88888.00 2016-07-13 10:15:01.750 195 12614.10 93.88 54447.95 88888.00 2016-07-13 10:15:01.875 195 12614.02 93.90 54447.95 88888.00 2016-07-13 10:15:02.000 195 12614.02 93.90 54447.97 88888.00 2016-07-13 10:15:02.125 195 12614.05 93.88 54447.95 88888.00 2016-07-13 10:15:02.250 195 12614.08 93.88 54447.97 88888.00 2016-07-13 10:15:02.375 195 12614.17 93.88 54447.97 88888.00 2016-07-13 10:15:02.500 195 12614.15 93.88 54447.97 88888.00 2016-07-13 10:15:02.625 195 12614.12 93.85 54447.95 88888.00 2016-07-13 10:15:02.750 195 12614.12 93.85 54447.95 88888.00 2016-07-13 10:15:02.875 195 12614.12 93.85 54447.95 88888.00 2016-07-13 10:15:03.000 195 12614.10 93.85 54447.95 88888.00 2016-07-13 10:15:03.125 195 12614.10 93.83 54447.97 88888.00 2016-07-13 10:15:03.250 195 12614.12 93.83 54447.95 88888.00 2016-07-13 10:15:03.375 195 12614.15 93.85 54447.95 88888.00 2016-07-13 10:15:03.500 195 12614.15 93.83 54447.97 88888.00 2016-07-13 10:15:03.625 195 12614.15 93.88 54448.00 88888.00 2016-07-13 10:15:03.750 195 12614.17 93.85 54447.97 88888.00 2016-07-13 10:15:03.875 195 12614.12 93.85 54447.97 88888.00 2016-07-13 10:15:04.000 195 12614.10 93.85 54447.95 88888.00 2016-07-13 10:15:04.125 195 12614.17 93.80 54447.97 88888.00 2016-07-13 10:15:04.250 195 12614.23 93.80 54447.97 88888.00 2016-07-13 10:15:04.375 195 12614.20 93.78 54447.95 88888.00 2016-07-13 10:15:04.500 195 12614.08 93.80 54447.93 88888.00 2016-07-13 10:15:04.625 195 12614.12 93.83 54447.97 88888.00 2016-07-13 10:15:04.750 195 12614.17 93.83 54447.97 88888.00 2016-07-13 10:15:04.875 195 12614.12 93.83 54447.97 88888.00 2016-07-13 10:15:05.000 195 12614.12 93.83 54447.97 88888.00 2016-07-13 10:15:05.125 195 12614.08 93.78 54447.97 88888.00 2016-07-13 10:15:05.250 195 12614.08 93.78 54448.00 88888.00 2016-07-13 10:15:05.375 195 12614.08 93.83 54448.00 88888.00 2016-07-13 10:15:05.500 195 12614.12 93.80 54447.97 88888.00 2016-07-13 10:15:05.625 195 12614.15 93.78 54447.97 88888.00 2016-07-13 10:15:05.750 195 12614.10 93.78 54447.97 88888.00 2016-07-13 10:15:05.875 195 12614.08 93.80 54447.97 88888.00 2016-07-13 10:15:06.000 195 12614.10 93.75 54447.97 88888.00 2016-07-13 10:15:06.125 195 12614.05 93.75 54447.97 88888.00 2016-07-13 10:15:06.250 195 12613.98 93.78 54447.97 88888.00 2016-07-13 10:15:06.375 195 12613.95 93.78 54447.97 88888.00 2016-07-13 10:15:06.500 195 12614.00 93.80 54447.95 88888.00 2016-07-13 10:15:06.625 195 12614.12 93.80 54447.95 88888.00 2016-07-13 10:15:06.750 195 12614.12 93.78 54447.95 88888.00 2016-07-13 10:15:06.875 195 12614.15 93.72 54447.95 88888.00 2016-07-13 10:15:07.000 195 12614.12 93.72 54447.95 88888.00 2016-07-13 10:15:07.125 195 12614.10 93.78 54447.95 88888.00 2016-07-13 10:15:07.250 195 12614.12 93.78 54447.95 88888.00 2016-07-13 10:15:07.375 195 12614.23 93.78 54447.97 88888.00 2016-07-13 10:15:07.500 195 12614.20 93.78 54447.95 88888.00 2016-07-13 10:15:07.625 195 12614.20 93.78 54448.00 88888.00 2016-07-13 10:15:07.750 195 12614.20 93.78 54447.97 88888.00 2016-07-13 10:15:07.875 195 12614.27 93.78 54447.97 88888.00 2016-07-13 10:15:08.000 195 12614.27 93.72 54447.97 88888.00 2016-07-13 10:15:08.125 195 12614.20 93.75 54447.97 88888.00 2016-07-13 10:15:08.250 195 12614.15 93.75 54447.97 88888.00 2016-07-13 10:15:08.375 195 12614.17 93.72 54447.97 88888.00 2016-07-13 10:15:08.500 195 12614.23 93.75 54447.95 88888.00 2016-07-13 10:15:08.625 195 12614.27 93.78 54447.95 88888.00 2016-07-13 10:15:08.750 195 12614.27 93.78 54447.97 88888.00 2016-07-13 10:15:08.875 195 12614.27 93.75 54447.95 88888.00 2016-07-13 10:15:09.000 195 12614.23 93.72 54447.93 88888.00 2016-07-13 10:15:09.125 195 12614.17 93.72 54447.97 88888.00 2016-07-13 10:15:09.250 195 12614.12 93.72 54447.97 88888.00 2016-07-13 10:15:09.375 195 12614.15 93.72 54447.97 88888.00 2016-07-13 10:15:09.500 195 12614.20 93.75 54447.97 88888.00 2016-07-13 10:15:09.625 195 12614.23 93.75 54448.00 88888.00 2016-07-13 10:15:09.750 195 12614.30 93.78 54448.00 88888.00 2016-07-13 10:15:09.875 195 12614.25 93.78 54447.97 88888.00 2016-07-13 10:15:10.000 195 12614.23 93.75 54447.95 88888.00 2016-07-13 10:15:10.125 195 12614.20 93.75 54447.97 88888.00 2016-07-13 10:15:10.250 195 12614.15 93.75 54447.97 88888.00 2016-07-13 10:15:10.375 195 12614.10 93.75 54447.97 88888.00 2016-07-13 10:15:10.500 195 12614.12 93.80 54447.97 88888.00 2016-07-13 10:15:10.625 195 12614.15 93.75 54447.97 88888.00 2016-07-13 10:15:10.750 195 12614.15 93.75 54447.97 88888.00 2016-07-13 10:15:10.875 195 12614.15 93.75 54447.97 88888.00 2016-07-13 10:15:11.000 195 12614.15 93.78 54447.97 88888.00 2016-07-13 10:15:11.125 195 12614.15 93.72 54448.00 88888.00 2016-07-13 10:15:11.250 195 12614.10 93.75 54448.00 88888.00 2016-07-13 10:15:11.375 195 12614.15 93.75 54448.00 88888.00 2016-07-13 10:15:11.500 195 12614.10 93.78 54448.00 88888.00 2016-07-13 10:15:11.625 195 12614.12 93.75 54448.00 88888.00 2016-07-13 10:15:11.750 195 12614.05 93.75 54447.97 88888.00 2016-07-13 10:15:11.875 195 12614.12 93.78 54448.00 88888.00 2016-07-13 10:15:12.000 195 12614.17 93.75 54447.97 88888.00 2016-07-13 10:15:12.125 195 12614.12 93.75 54447.97 88888.00 2016-07-13 10:15:12.250 195 12614.10 93.75 54447.97 88888.00 2016-07-13 10:15:12.375 195 12614.12 93.78 54448.00 88888.00 2016-07-13 10:15:12.500 195 12614.17 93.75 54448.00 88888.00 2016-07-13 10:15:12.625 195 12614.17 93.75 54447.97 88888.00 2016-07-13 10:15:12.750 195 12614.17 93.78 54448.00 88888.00 2016-07-13 10:15:12.875 195 12614.05 93.75 54448.00 88888.00 2016-07-13 10:15:13.000 195 12614.00 93.72 54448.00 88888.00 2016-07-13 10:15:13.125 195 12614.08 93.75 54448.00 88888.00 2016-07-13 10:15:13.250 195 12614.05 93.75 54447.97 88888.00 2016-07-13 10:15:13.375 195 12614.00 93.75 54447.95 88888.00 2016-07-13 10:15:13.500 195 12613.98 93.70 54447.97 88888.00 2016-07-13 10:15:13.625 195 12614.02 93.75 54447.97 88888.00 2016-07-13 10:15:13.750 195 12614.05 93.75 54447.97 88888.00 2016-07-13 10:15:13.875 195 12614.08 93.75 54447.97 88888.00 2016-07-13 10:15:14.000 195 12614.08 93.72 54447.97 88888.00 2016-07-13 10:15:14.125 195 12614.08 93.70 54447.97 88888.00 2016-07-13 10:15:14.250 195 12614.05 93.70 54448.00 88888.00 2016-07-13 10:15:14.375 195 12614.10 93.70 54448.00 88888.00 2016-07-13 10:15:14.500 195 12614.02 93.72 54448.00 88888.00 2016-07-13 10:15:14.625 195 12614.00 93.72 54448.00 88888.00 2016-07-13 10:15:14.750 195 12614.02 93.72 54448.00 88888.00 2016-07-13 10:15:14.875 195 12614.05 93.72 54447.97 88888.00 2016-07-13 10:15:15.000 195 12614.08 93.75 54447.97 88888.00 2016-07-13 10:15:15.125 195 12614.05 93.75 54448.00 88888.00 2016-07-13 10:15:15.250 195 12614.05 93.75 54448.00 88888.00 2016-07-13 10:15:15.375 195 12614.02 93.75 54448.00 88888.00 2016-07-13 10:15:15.500 195 12614.02 93.72 54448.03 88888.00 2016-07-13 10:15:15.625 195 12614.02 93.72 54448.03 88888.00 2016-07-13 10:15:15.750 195 12613.98 93.70 54448.03 88888.00 2016-07-13 10:15:15.875 195 12613.98 93.72 54448.03 88888.00 2016-07-13 10:15:16.000 195 12614.00 93.72 54448.03 88888.00 2016-07-13 10:15:16.125 195 12614.05 93.72 54448.03 88888.00 2016-07-13 10:15:16.250 195 12614.02 93.70 54448.03 88888.00 2016-07-13 10:15:16.375 195 12614.05 93.72 54448.03 88888.00 2016-07-13 10:15:16.500 195 12613.95 93.70 54448.00 88888.00 2016-07-13 10:15:16.625 195 12613.98 93.72 54448.00 88888.00 2016-07-13 10:15:16.750 195 12613.95 93.72 54448.00 88888.00 2016-07-13 10:15:16.875 195 12613.95 93.70 54448.03 88888.00 2016-07-13 10:15:17.000 195 12613.95 93.70 54448.03 88888.00 2016-07-13 10:15:17.125 195 12614.00 93.70 54448.03 88888.00 2016-07-13 10:15:17.250 195 12613.95 93.67 54448.03 88888.00 2016-07-13 10:15:17.375 195 12614.02 93.70 54448.03 88888.00 2016-07-13 10:15:17.500 195 12613.98 93.72 54448.05 88888.00 2016-07-13 10:15:17.625 195 12613.90 93.75 54448.03 88888.00 2016-07-13 10:15:17.750 195 12613.92 93.70 54448.00 88888.00 2016-07-13 10:15:17.875 195 12613.98 93.70 54448.03 88888.00 2016-07-13 10:15:18.000 195 12613.95 93.70 54448.03 88888.00 2016-07-13 10:15:18.125 195 12613.92 93.72 54448.03 88888.00 2016-07-13 10:15:18.250 195 12613.88 93.72 54448.05 88888.00 2016-07-13 10:15:18.375 195 12613.88 93.70 54448.05 88888.00 2016-07-13 10:15:18.500 195 12613.88 93.75 54448.03 88888.00 2016-07-13 10:15:18.625 195 12613.88 93.75 54448.03 88888.00 2016-07-13 10:15:18.750 195 12613.85 93.75 54448.05 88888.00 2016-07-13 10:15:18.875 195 12613.90 93.72 54448.03 88888.00 2016-07-13 10:15:19.000 195 12613.90 93.75 54448.03 88888.00 2016-07-13 10:15:19.125 195 12613.88 93.78 54448.05 88888.00 2016-07-13 10:15:19.250 195 12613.80 93.75 54448.07 88888.00 2016-07-13 10:15:19.375 195 12613.83 93.75 54448.07 88888.00 2016-07-13 10:15:19.500 195 12613.75 93.72 54448.05 88888.00 2016-07-13 10:15:19.625 195 12613.75 93.72 54448.03 88888.00 2016-07-13 10:15:19.750 195 12613.83 93.75 54448.03 88888.00 2016-07-13 10:15:19.875 195 12613.85 93.78 54448.05 88888.00 2016-07-13 10:15:20.000 195 12613.75 93.75 54448.05 88888.00 2016-07-13 10:15:20.125 195 12613.75 93.78 54448.05 88888.00 2016-07-13 10:15:20.250 195 12613.73 93.75 54448.07 88888.00 2016-07-13 10:15:20.375 195 12613.80 93.78 54448.07 88888.00 2016-07-13 10:15:20.500 195 12613.83 93.80 54448.05 88888.00 2016-07-13 10:15:20.625 195 12613.83 93.80 54448.05 88888.00 2016-07-13 10:15:20.750 195 12613.83 93.80 54448.07 88888.00 2016-07-13 10:15:20.875 195 12613.80 93.78 54448.07 88888.00 2016-07-13 10:15:21.000 195 12613.88 93.75 54448.07 88888.00 2016-07-13 10:15:21.125 195 12613.90 93.80 54448.07 88888.00 2016-07-13 10:15:21.250 195 12613.80 93.78 54448.07 88888.00 2016-07-13 10:15:21.375 195 12613.85 93.80 54448.05 88888.00 2016-07-13 10:15:21.500 195 12613.83 93.75 54448.05 88888.00 2016-07-13 10:15:21.625 195 12613.83 93.80 54448.07 88888.00 2016-07-13 10:15:21.750 195 12613.80 93.88 54448.07 88888.00 2016-07-13 10:15:21.875 195 12613.80 93.80 54448.07 88888.00 2016-07-13 10:15:22.000 195 12613.77 93.80 54448.05 88888.00 2016-07-13 10:15:22.125 195 12613.75 93.80 54448.05 88888.00 2016-07-13 10:15:22.250 195 12613.77 93.80 54448.03 88888.00 2016-07-13 10:15:22.375 195 12613.75 93.83 54448.03 88888.00 2016-07-13 10:15:22.500 195 12613.70 93.85 54448.03 88888.00 2016-07-13 10:15:22.625 195 12613.67 93.85 54448.05 88888.00 2016-07-13 10:15:22.750 195 12613.62 93.85 54448.03 88888.00 2016-07-13 10:15:22.875 195 12613.65 93.85 54448.05 88888.00 2016-07-13 10:15:23.000 195 12613.67 93.85 54448.03 88888.00 2016-07-13 10:15:23.125 195 12613.70 93.85 54448.05 88888.00 2016-07-13 10:15:23.250 195 12613.67 93.90 54448.07 88888.00 2016-07-13 10:15:23.375 195 12613.77 93.90 54448.07 88888.00 2016-07-13 10:15:23.500 195 12613.77 93.88 54448.07 88888.00 2016-07-13 10:15:23.625 195 12613.73 93.92 54448.10 88888.00 2016-07-13 10:15:23.750 195 12613.70 93.90 54448.10 88888.00 2016-07-13 10:15:23.875 195 12613.70 93.90 54448.10 88888.00 2016-07-13 10:15:24.000 195 12613.65 93.90 54448.10 88888.00 2016-07-13 10:15:24.125 195 12613.62 93.88 54448.07 88888.00 2016-07-13 10:15:24.250 195 12613.65 93.88 54448.10 88888.00 2016-07-13 10:15:24.375 195 12613.77 93.88 54448.10 88888.00 2016-07-13 10:15:24.500 195 12613.80 93.85 54448.07 88888.00 2016-07-13 10:15:24.625 195 12613.77 93.90 54448.12 88888.00 2016-07-13 10:15:24.750 195 12613.73 93.95 54448.12 88888.00 2016-07-13 10:15:24.875 195 12613.70 93.95 54448.10 88888.00 2016-07-13 10:15:25.000 195 12613.67 93.95 54448.12 88888.00 2016-07-13 10:15:25.125 195 12613.73 93.95 54448.10 88888.00 2016-07-13 10:15:25.250 195 12613.73 93.92 54448.10 88888.00 2016-07-13 10:15:25.375 195 12613.73 93.95 54448.10 88888.00 2016-07-13 10:15:25.500 195 12613.65 93.95 54448.10 88888.00 2016-07-13 10:15:25.625 195 12613.62 93.95 54448.10 88888.00 2016-07-13 10:15:25.750 195 12613.62 93.97 54448.12 88888.00 2016-07-13 10:15:25.875 195 12613.62 94.00 54448.12 88888.00 2016-07-13 10:15:26.000 195 12613.65 93.97 54448.12 88888.00 2016-07-13 10:15:26.125 195 12613.65 94.00 54448.12 88888.00 2016-07-13 10:15:26.250 195 12613.58 93.95 54448.12 88888.00 2016-07-13 10:15:26.375 195 12613.62 93.97 54448.10 88888.00 2016-07-13 10:15:26.500 195 12613.65 94.00 54448.10 88888.00 2016-07-13 10:15:26.625 195 12613.62 94.00 54448.10 88888.00 2016-07-13 10:15:26.750 195 12613.58 94.00 54448.10 88888.00 2016-07-13 10:15:26.875 195 12613.58 94.00 54448.10 88888.00 2016-07-13 10:15:27.000 195 12613.55 93.97 54448.07 88888.00 2016-07-13 10:15:27.125 195 12613.52 93.97 54448.10 88888.00 2016-07-13 10:15:27.250 195 12613.52 94.00 54448.15 88888.00 2016-07-13 10:15:27.375 195 12613.55 94.03 54448.18 88888.00 2016-07-13 10:15:27.500 195 12613.52 94.00 54448.15 88888.00 2016-07-13 10:15:27.625 195 12613.48 93.97 54448.12 88888.00 2016-07-13 10:15:27.750 195 12613.50 94.00 54448.12 88888.00 2016-07-13 10:15:27.875 195 12613.45 94.03 54448.10 88888.00 2016-07-13 10:15:28.000 195 12613.45 93.97 54448.10 88888.00 2016-07-13 10:15:28.125 195 12613.45 93.97 54448.12 88888.00 2016-07-13 10:15:28.250 195 12613.42 93.97 54448.12 88888.00 2016-07-13 10:15:28.375 195 12613.45 93.95 54448.10 88888.00 2016-07-13 10:15:28.500 195 12613.45 93.92 54448.07 88888.00 2016-07-13 10:15:28.625 195 12613.45 93.97 54448.12 88888.00 2016-07-13 10:15:28.750 195 12613.42 94.00 54448.12 88888.00 2016-07-13 10:15:28.875 195 12613.33 94.03 54448.12 88888.00 2016-07-13 10:15:29.000 195 12613.30 94.03 54448.12 88888.00 2016-07-13 10:15:29.125 195 12613.33 94.00 54448.12 88888.00 2016-07-13 10:15:29.250 195 12613.35 93.92 54448.12 88888.00 2016-07-13 10:15:29.375 195 12613.38 93.92 54448.12 88888.00 2016-07-13 10:15:29.500 195 12613.42 93.97 54448.15 88888.00 2016-07-13 10:15:29.625 195 12613.48 94.00 54448.15 88888.00 2016-07-13 10:15:29.750 195 12613.50 93.97 54448.12 88888.00 2016-07-13 10:15:29.875 195 12613.40 93.97 54448.15 88888.00 2016-07-13 10:15:30.000 195 12613.40 93.97 54448.12 88888.00 2016-07-13 10:15:30.125 195 12613.45 93.95 54448.12 88888.00 2016-07-13 10:15:30.250 195 12613.48 93.97 54448.15 88888.00 2016-07-13 10:15:30.375 195 12613.42 94.00 54448.12 88888.00 2016-07-13 10:15:30.500 195 12613.38 94.00 54448.15 88888.00 2016-07-13 10:15:30.625 195 12613.50 94.00 54448.15 88888.00 2016-07-13 10:15:30.750 195 12613.45 94.00 54448.12 88888.00 2016-07-13 10:15:30.875 195 12613.38 94.03 54448.12 88888.00 2016-07-13 10:15:31.000 195 12613.40 94.03 54448.12 88888.00 2016-07-13 10:15:31.125 195 12613.42 94.00 54448.15 88888.00 2016-07-13 10:15:31.250 195 12613.35 94.00 54448.12 88888.00 2016-07-13 10:15:31.375 195 12613.35 94.00 54448.15 88888.00 2016-07-13 10:15:31.500 195 12613.38 94.00 54448.12 88888.00 2016-07-13 10:15:31.625 195 12613.38 94.00 54448.12 88888.00 2016-07-13 10:15:31.750 195 12613.45 94.00 54448.12 88888.00 2016-07-13 10:15:31.875 195 12613.42 94.03 54448.12 88888.00 2016-07-13 10:15:32.000 195 12613.40 94.00 54448.10 88888.00 2016-07-13 10:15:32.125 195 12613.38 94.03 54448.10 88888.00 2016-07-13 10:15:32.250 195 12613.33 94.03 54448.10 88888.00 2016-07-13 10:15:32.375 195 12613.40 94.05 54448.10 88888.00 2016-07-13 10:15:32.500 195 12613.40 94.03 54448.10 88888.00 2016-07-13 10:15:32.625 195 12613.42 94.00 54448.10 88888.00 2016-07-13 10:15:32.750 195 12613.50 94.00 54448.10 88888.00 2016-07-13 10:15:32.875 195 12613.48 94.00 54448.10 88888.00 2016-07-13 10:15:33.000 195 12613.48 94.03 54448.10 88888.00 2016-07-13 10:15:33.125 195 12613.50 94.00 54448.15 88888.00 2016-07-13 10:15:33.250 195 12613.50 94.00 54448.18 88888.00 2016-07-13 10:15:33.375 195 12613.58 94.05 54448.18 88888.00 2016-07-13 10:15:33.500 195 12613.60 94.03 54448.15 88888.00 2016-07-13 10:15:33.625 195 12613.55 94.03 54448.15 88888.00 2016-07-13 10:15:33.750 195 12613.52 94.03 54448.15 88888.00 2016-07-13 10:15:33.875 195 12613.52 94.03 54448.15 88888.00 2016-07-13 10:15:34.000 195 12613.55 94.03 54448.15 88888.00 2016-07-13 10:15:34.125 195 12613.58 94.00 54448.12 88888.00 2016-07-13 10:15:34.250 195 12613.55 93.97 54448.12 88888.00 2016-07-13 10:15:34.375 195 12613.58 94.00 54448.12 88888.00 2016-07-13 10:15:34.500 195 12613.58 94.03 54448.15 88888.00 2016-07-13 10:15:34.625 195 12613.58 94.03 54448.12 88888.00 2016-07-13 10:15:34.750 195 12613.52 94.03 54448.10 88888.00 2016-07-13 10:15:34.875 195 12613.55 94.03 54448.10 88888.00 2016-07-13 10:15:35.000 195 12613.52 94.03 54448.10 88888.00 2016-07-13 10:15:35.125 195 12613.55 94.00 54448.12 88888.00 2016-07-13 10:15:35.250 195 12613.55 94.03 54448.12 88888.00 2016-07-13 10:15:35.375 195 12613.55 94.03 54448.12 88888.00 2016-07-13 10:15:35.500 195 12613.50 94.03 54448.12 88888.00 2016-07-13 10:15:35.625 195 12613.58 94.05 54448.12 88888.00 2016-07-13 10:15:35.750 195 12613.62 94.05 54448.12 88888.00 2016-07-13 10:15:35.875 195 12613.58 94.05 54448.12 88888.00 2016-07-13 10:15:36.000 195 12613.55 94.08 54448.10 88888.00 2016-07-13 10:15:36.125 195 12613.60 94.05 54448.10 88888.00 2016-07-13 10:15:36.250 195 12613.65 94.03 54448.10 88888.00 2016-07-13 10:15:36.375 195 12613.65 94.03 54448.12 88888.00 2016-07-13 10:15:36.500 195 12613.62 94.03 54448.12 88888.00 2016-07-13 10:15:36.625 195 12613.65 94.03 54448.12 88888.00 2016-07-13 10:15:36.750 195 12613.60 94.03 54448.12 88888.00 2016-07-13 10:15:36.875 195 12613.60 94.05 54448.10 88888.00 2016-07-13 10:15:37.000 195 12613.67 94.00 54448.10 88888.00 2016-07-13 10:15:37.125 195 12613.65 94.00 54448.10 88888.00 2016-07-13 10:15:37.250 195 12613.60 93.97 54448.10 88888.00 2016-07-13 10:15:37.375 195 12613.67 94.03 54448.12 88888.00 2016-07-13 10:15:37.500 195 12613.70 94.03 54448.15 88888.00 2016-07-13 10:15:37.625 195 12613.65 93.97 54448.12 88888.00 2016-07-13 10:15:37.750 195 12613.62 94.00 54448.15 88888.00 2016-07-13 10:15:37.875 195 12613.62 94.00 54448.12 88888.00 2016-07-13 10:15:38.000 195 12613.67 94.03 54448.12 88888.00 2016-07-13 10:15:38.125 195 12613.67 94.03 54448.12 88888.00 2016-07-13 10:15:38.250 195 12613.73 94.03 54448.12 88888.00 2016-07-13 10:15:38.375 195 12613.75 94.03 54448.15 88888.00 2016-07-13 10:15:38.500 195 12613.70 94.00 54448.15 88888.00 2016-07-13 10:15:38.625 195 12613.67 94.05 54448.15 88888.00 2016-07-13 10:15:38.750 195 12613.65 94.03 54448.12 88888.00 2016-07-13 10:15:38.875 195 12613.58 94.00 54448.12 88888.00 2016-07-13 10:15:39.000 195 12613.58 94.03 54448.10 88888.00 2016-07-13 10:15:39.125 195 12613.65 94.08 54448.12 88888.00 2016-07-13 10:15:39.250 195 12613.62 94.08 54448.15 88888.00 2016-07-13 10:15:39.375 195 12613.73 94.05 54448.12 88888.00 2016-07-13 10:15:39.500 195 12613.80 94.08 54448.15 88888.00 2016-07-13 10:15:39.625 195 12613.80 94.10 54448.12 88888.00 2016-07-13 10:15:39.750 195 12613.75 94.08 54448.12 88888.00 2016-07-13 10:15:39.875 195 12613.75 94.08 54448.15 88888.00 2016-07-13 10:15:40.000 195 12613.77 94.08 54448.12 88888.00 2016-07-13 10:15:40.125 195 12613.75 94.08 54448.12 88888.00 2016-07-13 10:15:40.250 195 12613.77 94.10 54448.10 88888.00 2016-07-13 10:15:40.375 195 12613.85 94.10 54448.10 88888.00 2016-07-13 10:15:40.500 195 12613.77 94.10 54448.10 88888.00 2016-07-13 10:15:40.625 195 12613.75 94.10 54448.12 88888.00 2016-07-13 10:15:40.750 195 12613.73 94.15 54448.12 88888.00 2016-07-13 10:15:40.875 195 12613.73 94.15 54448.15 88888.00 2016-07-13 10:15:41.000 195 12613.83 94.10 54448.12 88888.00 2016-07-13 10:15:41.125 195 12613.83 94.08 54448.15 88888.00 2016-07-13 10:15:41.250 195 12613.80 94.08 54448.15 88888.00 2016-07-13 10:15:41.375 195 12613.85 94.12 54448.12 88888.00 2016-07-13 10:15:41.500 195 12613.88 94.12 54448.15 88888.00 2016-07-13 10:15:41.625 195 12613.85 94.10 54448.15 88888.00 2016-07-13 10:15:41.750 195 12613.92 94.10 54448.12 88888.00 2016-07-13 10:15:41.875 195 12613.98 94.12 54448.12 88888.00 2016-07-13 10:15:42.000 195 12613.98 94.12 54448.12 88888.00 2016-07-13 10:15:42.125 195 12613.98 94.12 54448.15 88888.00 2016-07-13 10:15:42.250 195 12613.92 94.10 54448.15 88888.00 2016-07-13 10:15:42.375 195 12613.90 94.10 54448.18 88888.00 2016-07-13 10:15:42.500 195 12613.95 94.10 54448.15 88888.00 2016-07-13 10:15:42.625 195 12613.95 94.10 54448.15 88888.00 2016-07-13 10:15:42.750 195 12613.92 94.10 54448.15 88888.00 2016-07-13 10:15:42.875 195 12613.98 94.12 54448.15 88888.00 2016-07-13 10:15:43.000 195 12613.98 94.15 54448.15 88888.00 2016-07-13 10:15:43.125 195 12613.92 94.12 54448.15 88888.00 2016-07-13 10:15:43.250 195 12613.88 94.10 54448.15 88888.00 2016-07-13 10:15:43.375 195 12613.88 94.10 54448.15 88888.00 2016-07-13 10:15:43.500 195 12613.88 94.12 54448.18 88888.00 2016-07-13 10:15:43.625 195 12613.85 94.15 54448.18 88888.00 2016-07-13 10:15:43.750 195 12613.85 94.12 54448.15 88888.00 2016-07-13 10:15:43.875 195 12613.85 94.12 54448.18 88888.00 2016-07-13 10:15:44.000 195 12613.90 94.10 54448.18 88888.00 2016-07-13 10:15:44.125 195 12613.92 94.12 54448.20 88888.00 2016-07-13 10:15:44.250 195 12613.85 94.12 54448.20 88888.00 2016-07-13 10:15:44.375 195 12613.88 94.12 54448.18 88888.00 2016-07-13 10:15:44.500 195 12613.90 94.12 54448.18 88888.00 2016-07-13 10:15:44.625 195 12613.90 94.12 54448.18 88888.00 2016-07-13 10:15:44.750 195 12613.92 94.15 54448.18 88888.00 2016-07-13 10:15:44.875 195 12613.92 94.15 54448.18 88888.00 2016-07-13 10:15:45.000 195 12614.00 94.10 54448.15 88888.00 2016-07-13 10:15:45.125 195 12614.00 94.12 54448.18 88888.00 2016-07-13 10:15:45.250 195 12613.92 94.10 54448.22 88888.00 2016-07-13 10:15:45.375 195 12613.90 94.12 54448.22 88888.00 2016-07-13 10:15:45.500 195 12613.95 94.12 54448.25 88888.00 2016-07-13 10:15:45.625 195 12613.98 94.12 54448.22 88888.00 2016-07-13 10:15:45.750 195 12614.02 94.10 54448.22 88888.00 2016-07-13 10:15:45.875 195 12614.10 94.12 54448.22 88888.00 2016-07-13 10:15:46.000 195 12614.10 94.15 54448.22 88888.00 2016-07-13 10:15:46.125 195 12614.02 94.15 54448.20 88888.00 2016-07-13 10:15:46.250 195 12613.98 94.10 54448.20 88888.00 2016-07-13 10:15:46.375 195 12614.02 94.12 54448.20 88888.00 2016-07-13 10:15:46.500 195 12614.00 94.15 54448.22 88888.00 2016-07-13 10:15:46.625 195 12614.05 94.17 54448.20 88888.00 2016-07-13 10:15:46.750 195 12614.05 94.15 54448.20 88888.00 2016-07-13 10:15:46.875 195 12614.08 94.10 54448.20 88888.00 2016-07-13 10:15:47.000 195 12614.10 94.12 54448.22 88888.00 2016-07-13 10:15:47.125 195 12614.05 94.15 54448.25 88888.00 2016-07-13 10:15:47.250 195 12613.92 94.15 54448.22 88888.00 2016-07-13 10:15:47.375 195 12613.90 94.10 54448.22 88888.00 2016-07-13 10:15:47.500 195 12613.88 94.12 54448.25 88888.00 2016-07-13 10:15:47.625 195 12613.92 94.12 54448.28 88888.00 2016-07-13 10:15:47.750 195 12613.95 94.15 54448.25 88888.00 2016-07-13 10:15:47.875 195 12613.95 94.15 54448.25 88888.00 2016-07-13 10:15:48.000 195 12613.95 94.12 54448.22 88888.00 2016-07-13 10:15:48.125 195 12614.05 94.15 54448.25 88888.00 2016-07-13 10:15:48.250 195 12614.00 94.12 54448.30 88888.00 2016-07-13 10:15:48.375 195 12614.02 94.15 54448.30 88888.00 2016-07-13 10:15:48.500 195 12614.08 94.10 54448.25 88888.00 2016-07-13 10:15:48.625 195 12614.17 94.12 54448.25 88888.00 2016-07-13 10:15:48.750 195 12614.10 94.15 54448.25 88888.00 2016-07-13 10:15:48.875 195 12614.02 94.15 54448.28 88888.00 2016-07-13 10:15:49.000 195 12614.08 94.15 54448.25 88888.00 2016-07-13 10:15:49.125 195 12614.17 94.15 54448.25 88888.00 2016-07-13 10:15:49.250 195 12614.10 94.15 54448.28 88888.00 2016-07-13 10:15:49.375 195 12614.05 94.20 54448.30 88888.00 2016-07-13 10:15:49.500 195 12614.02 94.20 54448.32 88888.00 2016-07-13 10:15:49.625 195 12614.05 94.15 54448.28 88888.00 2016-07-13 10:15:49.750 195 12614.05 94.15 54448.28 88888.00 2016-07-13 10:15:49.875 195 12614.08 94.15 54448.28 88888.00 2016-07-13 10:15:50.000 195 12614.10 94.15 54448.25 88888.00 2016-07-13 10:15:50.125 195 12614.12 94.15 54448.28 88888.00 2016-07-13 10:15:50.250 195 12614.12 94.15 54448.28 88888.00 2016-07-13 10:15:50.375 195 12614.10 94.20 54448.30 88888.00 2016-07-13 10:15:50.500 195 12614.08 94.17 54448.28 88888.00 2016-07-13 10:15:50.625 195 12614.15 94.12 54448.30 88888.00 2016-07-13 10:15:50.750 195 12614.20 94.15 54448.30 88888.00 2016-07-13 10:15:50.875 195 12614.23 94.17 54448.28 88888.00 2016-07-13 10:15:51.000 195 12614.20 94.17 54448.28 88888.00 2016-07-13 10:15:51.125 195 12614.15 94.17 54448.30 88888.00 2016-07-13 10:15:51.250 195 12614.10 94.12 54448.30 88888.00 2016-07-13 10:15:51.375 195 12614.12 94.15 54448.30 88888.00 2016-07-13 10:15:51.500 195 12614.10 94.15 54448.30 88888.00 2016-07-13 10:15:51.625 195 12614.12 94.15 54448.28 88888.00 2016-07-13 10:15:51.750 195 12614.10 94.15 54448.30 88888.00 2016-07-13 10:15:51.875 195 12614.10 94.17 54448.32 88888.00 2016-07-13 10:15:52.000 195 12614.15 94.20 54448.30 88888.00 2016-07-13 10:15:52.125 195 12614.12 94.20 54448.30 88888.00 2016-07-13 10:15:52.250 195 12614.12 94.15 54448.32 88888.00 2016-07-13 10:15:52.375 195 12614.20 94.17 54448.32 88888.00 2016-07-13 10:15:52.500 195 12614.20 94.15 54448.32 88888.00 2016-07-13 10:15:52.625 195 12614.15 94.15 54448.30 88888.00 2016-07-13 10:15:52.750 195 12614.17 94.15 54448.30 88888.00 2016-07-13 10:15:52.875 195 12614.23 94.15 54448.35 88888.00 2016-07-13 10:15:53.000 195 12614.30 94.20 54448.35 88888.00 2016-07-13 10:15:53.125 195 12614.25 94.20 54448.35 88888.00 2016-07-13 10:15:53.250 195 12614.20 94.17 54448.35 88888.00 2016-07-13 10:15:53.375 195 12614.23 94.22 54448.35 88888.00 2016-07-13 10:15:53.500 195 12614.20 94.22 54448.35 88888.00 2016-07-13 10:15:53.625 195 12614.17 94.22 54448.38 88888.00 2016-07-13 10:15:53.750 195 12614.25 94.20 54448.38 88888.00 2016-07-13 10:15:53.875 195 12614.30 94.22 54448.35 88888.00 2016-07-13 10:15:54.000 195 12614.25 94.20 54448.32 88888.00 2016-07-13 10:15:54.125 195 12614.17 94.22 54448.35 88888.00 2016-07-13 10:15:54.250 195 12614.12 94.22 54448.38 88888.00 2016-07-13 10:15:54.375 195 12614.15 94.25 54448.38 88888.00 2016-07-13 10:15:54.500 195 12614.15 94.22 54448.38 88888.00 2016-07-13 10:15:54.625 195 12614.15 94.20 54448.38 88888.00 2016-07-13 10:15:54.750 195 12614.12 94.25 54448.40 88888.00 2016-07-13 10:15:54.875 195 12614.15 94.25 54448.38 88888.00 2016-07-13 10:15:55.000 195 12614.20 94.25 54448.35 88888.00 2016-07-13 10:15:55.125 195 12614.20 94.28 54448.38 88888.00 2016-07-13 10:15:55.250 195 12614.20 94.25 54448.38 88888.00 2016-07-13 10:15:55.375 195 12614.25 94.28 54448.38 88888.00 2016-07-13 10:15:55.500 195 12614.25 94.25 54448.38 88888.00 2016-07-13 10:15:55.625 195 12614.17 94.22 54448.40 88888.00 2016-07-13 10:15:55.750 195 12614.20 94.22 54448.38 88888.00 2016-07-13 10:15:55.875 195 12614.20 94.22 54448.38 88888.00 2016-07-13 10:15:56.000 195 12614.20 94.25 54448.38 88888.00 2016-07-13 10:15:56.125 195 12614.15 94.25 54448.38 88888.00 2016-07-13 10:15:56.250 195 12614.10 94.22 54448.38 88888.00 2016-07-13 10:15:56.375 195 12614.15 94.22 54448.35 88888.00 2016-07-13 10:15:56.500 195 12614.23 94.22 54448.38 88888.00 2016-07-13 10:15:56.625 195 12614.20 94.22 54448.38 88888.00 2016-07-13 10:15:56.750 195 12614.15 94.25 54448.40 88888.00 2016-07-13 10:15:56.875 195 12614.17 94.28 54448.40 88888.00 2016-07-13 10:15:57.000 195 12614.20 94.25 54448.40 88888.00 2016-07-13 10:15:57.125 195 12614.20 94.22 54448.43 88888.00 2016-07-13 10:15:57.250 195 12614.17 94.20 54448.43 88888.00 2016-07-13 10:15:57.375 195 12614.25 94.22 54448.43 88888.00 2016-07-13 10:15:57.500 195 12614.23 94.28 54448.45 88888.00 2016-07-13 10:15:57.625 195 12614.15 94.28 54448.47 88888.00 2016-07-13 10:15:57.750 195 12614.15 94.25 54448.47 88888.00 2016-07-13 10:15:57.875 195 12614.25 94.28 54448.47 88888.00 2016-07-13 10:15:58.000 195 12614.25 94.25 54448.45 88888.00 2016-07-13 10:15:58.125 195 12614.20 94.25 54448.45 88888.00 2016-07-13 10:15:58.250 195 12614.12 94.25 54448.43 88888.00 2016-07-13 10:15:58.375 195 12614.17 94.25 54448.43 88888.00 2016-07-13 10:15:58.500 195 12614.15 94.28 54448.45 88888.00 2016-07-13 10:15:58.625 195 12614.20 94.25 54448.45 88888.00 2016-07-13 10:15:58.750 195 12614.20 94.28 54448.47 88888.00 2016-07-13 10:15:58.875 195 12614.23 94.28 54448.45 88888.00 2016-07-13 10:15:59.000 195 12614.23 94.25 54448.45 88888.00 2016-07-13 10:15:59.125 195 12614.23 94.25 54448.45 88888.00 2016-07-13 10:15:59.250 195 12614.17 94.22 54448.45 88888.00 2016-07-13 10:15:59.375 195 12614.23 94.28 54448.47 88888.00 2016-07-13 10:15:59.500 195 12614.23 94.28 54448.47 88888.00 2016-07-13 10:15:59.625 195 12614.27 94.22 54448.47 88888.00 2016-07-13 10:15:59.750 195 12614.33 94.25 54448.47 88888.00 2016-07-13 10:15:59.875 195 12614.35 94.22 54448.50 88888.00 2016-07-13 10:16:00.000 195 12614.33 94.22 54448.47 88888.00 2016-07-13 10:16:00.125 195 12614.35 94.22 54448.47 88888.00 2016-07-13 10:16:00.250 195 12614.30 94.25 54448.47 88888.00 2016-07-13 10:16:00.375 195 12614.33 94.28 54448.50 88888.00 2016-07-13 10:16:00.500 195 12614.38 94.28 54448.47 88888.00 2016-07-13 10:16:00.625 195 12614.40 94.28 54448.40 88888.00 2016-07-13 10:16:00.750 195 12614.40 94.28 54448.32 88888.00 2016-07-13 10:16:00.875 195 12614.35 94.28 54448.35 88888.00 2016-07-13 10:16:01.000 195 12614.35 94.25 54448.38 88888.00 2016-07-13 10:16:01.125 195 12614.30 94.25 54448.38 88888.00 2016-07-13 10:16:01.250 195 12614.27 94.28 54448.38 88888.00 2016-07-13 10:16:01.375 195 12614.38 94.28 54448.38 88888.00 2016-07-13 10:16:01.500 195 12614.38 94.28 54448.40 88888.00 2016-07-13 10:16:01.625 195 12614.35 94.28 54448.40 88888.00 2016-07-13 10:16:01.750 195 12614.35 94.28 54448.43 88888.00 2016-07-13 10:16:01.875 195 12614.33 94.28 54448.40 88888.00 2016-07-13 10:16:02.000 195 12614.38 94.28 54448.35 88888.00 2016-07-13 10:16:02.125 195 12614.40 94.28 54448.38 88888.00 2016-07-13 10:16:02.250 195 12614.40 94.30 54448.40 88888.00 2016-07-13 10:16:02.375 195 12614.38 94.35 54448.43 88888.00 2016-07-13 10:16:02.500 195 12614.33 94.33 54448.40 88888.00 2016-07-13 10:16:02.625 195 12614.35 94.28 54448.40 88888.00 2016-07-13 10:16:02.750 195 12614.38 94.30 54448.40 88888.00 2016-07-13 10:16:02.875 195 12614.40 94.28 54448.40 88888.00 2016-07-13 10:16:03.000 195 12614.45 94.28 54448.43 88888.00 2016-07-13 10:16:03.125 195 12614.45 94.30 54448.53 88888.00 2016-07-13 10:16:03.250 195 12614.42 94.30 54448.55 88888.00 2016-07-13 10:16:03.375 195 12614.42 94.35 54448.55 88888.00 2016-07-13 10:16:03.500 195 12614.40 94.33 54448.53 88888.00 2016-07-13 10:16:03.625 195 12614.40 94.33 54448.55 88888.00 2016-07-13 10:16:03.750 195 12614.40 94.30 54448.55 88888.00 2016-07-13 10:16:03.875 195 12614.40 94.30 54448.55 88888.00 2016-07-13 10:16:04.000 195 12614.42 94.30 54448.55 88888.00 2016-07-13 10:16:04.125 195 12614.42 94.30 54448.55 88888.00 2016-07-13 10:16:04.250 195 12614.38 94.30 54448.57 88888.00 2016-07-13 10:16:04.375 195 12614.42 94.30 54448.55 88888.00 2016-07-13 10:16:04.500 195 12614.48 94.30 54448.60 88888.00 2016-07-13 10:16:04.625 195 12614.42 94.35 54448.57 88888.00 2016-07-13 10:16:04.750 195 12614.38 94.33 54448.60 88888.00 2016-07-13 10:16:04.875 195 12614.40 94.35 54448.60 88888.00 2016-07-13 10:16:05.000 195 12614.40 94.38 54448.60 88888.00 2016-07-13 10:16:05.125 195 12614.40 94.35 54448.60 88888.00 2016-07-13 10:16:05.250 195 12614.40 94.33 54448.57 88888.00 2016-07-13 10:16:05.375 195 12614.42 94.33 54448.57 88888.00 2016-07-13 10:16:05.500 195 12614.42 94.33 54448.57 88888.00 2016-07-13 10:16:05.625 195 12614.42 94.35 54448.60 88888.00 2016-07-13 10:16:05.750 195 12614.48 94.35 54448.60 88888.00 2016-07-13 10:16:05.875 195 12614.55 94.35 54448.57 88888.00 2016-07-13 10:16:06.000 195 12614.52 94.35 54448.57 88888.00 2016-07-13 10:16:06.125 195 12614.48 94.35 54448.57 88888.00 2016-07-13 10:16:06.250 195 12614.42 94.30 54448.60 88888.00 2016-07-13 10:16:06.375 195 12614.48 94.30 54448.57 88888.00 2016-07-13 10:16:06.500 195 12614.48 94.30 54448.57 88888.00 2016-07-13 10:16:06.625 195 12614.48 94.30 54448.60 88888.00 2016-07-13 10:16:06.750 195 12614.42 94.33 54448.60 88888.00 2016-07-13 10:16:06.875 195 12614.42 94.35 54448.62 88888.00 2016-07-13 10:16:07.000 195 12614.42 94.33 54448.62 88888.00 2016-07-13 10:16:07.125 195 12614.45 94.33 54448.62 88888.00 2016-07-13 10:16:07.250 195 12614.40 94.33 54448.62 88888.00 2016-07-13 10:16:07.375 195 12614.45 94.35 54448.65 88888.00 2016-07-13 10:16:07.500 195 12614.42 94.33 54448.62 88888.00 2016-07-13 10:16:07.625 195 12614.40 94.33 54448.62 88888.00 2016-07-13 10:16:07.750 195 12614.45 94.30 54448.62 88888.00 2016-07-13 10:16:07.875 195 12614.40 94.30 54448.62 88888.00 2016-07-13 10:16:08.000 195 12614.42 94.33 54448.65 88888.00 2016-07-13 10:16:08.125 195 12614.48 94.35 54448.62 88888.00 2016-07-13 10:16:08.250 195 12614.48 94.33 54448.65 88888.00 2016-07-13 10:16:08.375 195 12614.48 94.33 54448.62 88888.00 2016-07-13 10:16:08.500 195 12614.42 94.30 54448.65 88888.00 2016-07-13 10:16:08.625 195 12614.45 94.30 54448.65 88888.00 2016-07-13 10:16:08.750 195 12614.48 94.30 54448.68 88888.00 2016-07-13 10:16:08.875 195 12614.52 94.30 54448.68 88888.00 2016-07-13 10:16:09.000 195 12614.55 94.28 54448.65 88888.00 2016-07-13 10:16:09.125 195 12614.52 94.28 54448.65 88888.00 2016-07-13 10:16:09.250 195 12614.48 94.25 54448.68 88888.00 2016-07-13 10:16:09.375 195 12614.52 94.25 54448.68 88888.00 2016-07-13 10:16:09.500 195 12614.50 94.25 54448.68 88888.00 2016-07-13 10:16:09.625 195 12614.50 94.28 54448.70 88888.00 2016-07-13 10:16:09.750 195 12614.48 94.30 54448.70 88888.00 2016-07-13 10:16:09.875 195 12614.45 94.30 54448.70 88888.00 2016-07-13 10:16:10.000 195 12614.42 94.28 54448.70 88888.00 2016-07-13 10:16:10.125 195 12614.45 94.28 54448.70 88888.00 2016-07-13 10:16:10.250 195 12614.50 94.28 54448.72 88888.00 2016-07-13 10:16:10.375 195 12614.58 94.28 54448.75 88888.00 2016-07-13 10:16:10.500 195 12614.55 94.28 54448.75 88888.00 2016-07-13 10:16:10.625 195 12614.52 94.28 54448.75 88888.00 2016-07-13 10:16:10.750 195 12614.48 94.25 54448.75 88888.00 2016-07-13 10:16:10.875 195 12614.42 94.28 54448.75 88888.00 2016-07-13 10:16:11.000 195 12614.45 94.30 54448.75 88888.00 2016-07-13 10:16:11.125 195 12614.52 94.28 54448.75 88888.00 2016-07-13 10:16:11.250 195 12614.52 94.28 54448.75 88888.00 2016-07-13 10:16:11.375 195 12614.55 94.30 54448.72 88888.00 2016-07-13 10:16:11.500 195 12614.52 94.28 54448.70 88888.00 2016-07-13 10:16:11.625 195 12614.55 94.28 54448.72 88888.00 2016-07-13 10:16:11.750 195 12614.55 94.25 54448.72 88888.00 2016-07-13 10:16:11.875 195 12614.52 94.25 54448.75 88888.00 2016-07-13 10:16:12.000 195 12614.50 94.28 54448.72 88888.00 2016-07-13 10:16:12.125 195 12614.48 94.28 54448.75 88888.00 2016-07-13 10:16:12.250 195 12614.45 94.30 54448.75 88888.00 2016-07-13 10:16:12.375 195 12614.50 94.30 54448.78 88888.00 2016-07-13 10:16:12.500 195 12614.52 94.33 54448.78 88888.00 2016-07-13 10:16:12.625 195 12614.50 94.30 54448.78 88888.00 2016-07-13 10:16:12.750 195 12614.52 94.30 54448.78 88888.00 2016-07-13 10:16:12.875 195 12614.50 94.28 54448.80 88888.00 2016-07-13 10:16:13.000 195 12614.50 94.30 54448.78 88888.00 2016-07-13 10:16:13.125 195 12614.50 94.33 54448.78 88888.00 2016-07-13 10:16:13.250 195 12614.50 94.30 54448.80 88888.00 2016-07-13 10:16:13.375 195 12614.50 94.30 54448.82 88888.00 2016-07-13 10:16:13.500 195 12614.55 94.28 54448.82 88888.00 2016-07-13 10:16:13.625 195 12614.50 94.28 54448.78 88888.00 2016-07-13 10:16:13.750 195 12614.45 94.25 54448.80 88888.00 2016-07-13 10:16:13.875 195 12614.42 94.28 54448.78 88888.00 2016-07-13 10:16:14.000 195 12614.42 94.30 54448.78 88888.00 2016-07-13 10:16:14.125 195 12614.42 94.30 54448.78 88888.00 2016-07-13 10:16:14.250 195 12614.38 94.22 54448.80 88888.00 2016-07-13 10:16:14.375 195 12614.40 94.22 54448.80 88888.00 2016-07-13 10:16:14.500 195 12614.38 94.25 54448.80 88888.00 2016-07-13 10:16:14.625 195 12614.40 94.25 54448.80 88888.00 2016-07-13 10:16:14.750 195 12614.42 94.22 54448.80 88888.00 2016-07-13 10:16:14.875 195 12614.45 94.22 54448.80 88888.00 2016-07-13 10:16:15.000 195 12614.50 94.20 54448.78 88888.00 2016-07-13 10:16:15.125 195 12614.48 94.22 54448.78 88888.00 2016-07-13 10:16:15.250 195 12614.42 94.20 54448.78 88888.00 2016-07-13 10:16:15.375 195 12614.42 94.22 54448.80 88888.00 2016-07-13 10:16:15.500 195 12614.42 94.20 54448.80 88888.00 2016-07-13 10:16:15.625 195 12614.50 94.22 54448.80 88888.00 2016-07-13 10:16:15.750 195 12614.52 94.20 54448.80 88888.00 2016-07-13 10:16:15.875 195 12614.52 94.20 54448.82 88888.00 2016-07-13 10:16:16.000 195 12614.52 94.17 54448.80 88888.00 2016-07-13 10:16:16.125 195 12614.55 94.20 54448.82 88888.00 2016-07-13 10:16:16.250 195 12614.48 94.20 54448.80 88888.00 2016-07-13 10:16:16.375 195 12614.50 94.17 54448.82 88888.00 2016-07-13 10:16:16.500 195 12614.48 94.20 54448.82 88888.00 2016-07-13 10:16:16.625 195 12614.48 94.20 54448.80 88888.00 2016-07-13 10:16:16.750 195 12614.45 94.20 54448.80 88888.00 2016-07-13 10:16:16.875 195 12614.48 94.20 54448.82 88888.00 2016-07-13 10:16:17.000 195 12614.50 94.25 54448.82 88888.00 2016-07-13 10:16:17.125 195 12614.50 94.25 54448.88 88888.00 2016-07-13 10:16:17.250 195 12614.48 94.28 54448.88 88888.00 2016-07-13 10:16:17.375 195 12614.50 94.30 54448.88 88888.00 2016-07-13 10:16:17.500 195 12614.48 94.28 54448.88 88888.00 2016-07-13 10:16:17.625 195 12614.48 94.28 54448.88 88888.00 2016-07-13 10:16:17.750 195 12614.48 94.28 54448.82 88888.00 2016-07-13 10:16:17.875 195 12614.45 94.30 54448.85 88888.00 2016-07-13 10:16:18.000 195 12614.50 94.35 54448.85 88888.00 2016-07-13 10:16:18.125 195 12614.55 94.35 54448.85 88888.00 2016-07-13 10:16:18.250 195 12614.58 94.33 54448.85 88888.00 2016-07-13 10:16:18.375 195 12614.62 94.35 54448.85 88888.00 2016-07-13 10:16:18.500 195 12614.62 94.35 54448.88 88888.00 2016-07-13 10:16:18.625 195 12614.60 94.38 54448.88 88888.00 2016-07-13 10:16:18.750 195 12614.60 94.35 54448.90 88888.00 2016-07-13 10:16:18.875 195 12614.60 94.38 54448.90 88888.00 2016-07-13 10:16:19.000 195 12614.62 94.38 54448.90 88888.00 2016-07-13 10:16:19.125 195 12614.62 94.38 54448.90 88888.00 2016-07-13 10:16:19.250 195 12614.60 94.35 54448.88 88888.00 2016-07-13 10:16:19.375 195 12614.58 94.38 54448.88 88888.00 2016-07-13 10:16:19.500 195 12614.52 94.42 54448.90 88888.00 2016-07-13 10:16:19.625 195 12614.52 94.45 54448.93 88888.00 2016-07-13 10:16:19.750 195 12614.58 94.42 54448.93 88888.00 2016-07-13 10:16:19.875 195 12614.58 94.45 54448.90 88888.00 2016-07-13 10:16:20.000 195 12614.60 94.45 54448.90 88888.00 2016-07-13 10:16:20.125 195 12614.67 94.47 54448.90 88888.00 2016-07-13 10:16:20.250 195 12614.67 94.47 54448.93 88888.00 2016-07-13 10:16:20.375 195 12614.67 94.50 54448.95 88888.00 2016-07-13 10:16:20.500 195 12614.65 94.50 54448.90 88888.00 2016-07-13 10:16:20.625 195 12614.62 94.50 54448.88 88888.00 2016-07-13 10:16:20.750 195 12614.62 94.53 54448.90 88888.00 2016-07-13 10:16:20.875 195 12614.58 94.55 54448.88 88888.00 2016-07-13 10:16:21.000 195 12614.55 94.55 54448.85 88888.00 2016-07-13 10:16:21.125 195 12614.52 94.58 54448.88 88888.00 2016-07-13 10:16:21.250 195 12614.58 94.58 54448.90 88888.00 2016-07-13 10:16:21.375 195 12614.60 94.55 54448.90 88888.00 2016-07-13 10:16:21.500 195 12614.58 94.58 54448.90 88888.00 2016-07-13 10:16:21.625 195 12614.55 94.55 54448.90 88888.00 2016-07-13 10:16:21.750 195 12614.52 94.58 54448.90 88888.00 2016-07-13 10:16:21.875 195 12614.50 94.60 54448.90 88888.00 2016-07-13 10:16:22.000 195 12614.50 94.62 54448.90 88888.00 2016-07-13 10:16:22.125 195 12614.50 94.65 54448.90 88888.00 2016-07-13 10:16:22.250 195 12614.52 94.65 54448.93 88888.00 2016-07-13 10:16:22.375 195 12614.55 94.65 54448.93 88888.00 2016-07-13 10:16:22.500 195 12614.45 94.62 54448.93 88888.00 2016-07-13 10:16:22.625 195 12614.42 94.62 54448.93 88888.00 2016-07-13 10:16:22.750 195 12614.42 94.62 54448.93 88888.00 2016-07-13 10:16:22.875 195 12614.42 94.60 54448.93 88888.00 2016-07-13 10:16:23.000 195 12614.38 94.60 54448.93 88888.00 2016-07-13 10:16:23.125 195 12614.33 94.60 54448.93 88888.00 2016-07-13 10:16:23.250 195 12614.30 94.58 54448.95 88888.00 2016-07-13 10:16:23.375 195 12614.38 94.62 54448.95 88888.00 2016-07-13 10:16:23.500 195 12614.35 94.60 54448.95 88888.00 2016-07-13 10:16:23.625 195 12614.38 94.60 54448.93 88888.00 2016-07-13 10:16:23.750 195 12614.38 94.60 54448.93 88888.00 2016-07-13 10:16:23.875 195 12614.38 94.62 54448.93 88888.00 2016-07-13 10:16:24.000 195 12614.42 94.60 54448.95 88888.00 2016-07-13 10:16:24.125 195 12614.48 94.58 54448.95 88888.00 2016-07-13 10:16:24.250 195 12614.45 94.55 54448.93 88888.00 2016-07-13 10:16:24.375 195 12614.45 94.58 54448.95 88888.00 2016-07-13 10:16:24.500 195 12614.40 94.58 54448.97 88888.00 2016-07-13 10:16:24.625 195 12614.40 94.58 54448.97 88888.00 2016-07-13 10:16:24.750 195 12614.38 94.60 54449.00 88888.00 2016-07-13 10:16:24.875 195 12614.40 94.58 54448.97 88888.00 2016-07-13 10:16:25.000 195 12614.42 94.60 54448.97 88888.00 2016-07-13 10:16:25.125 195 12614.42 94.60 54448.95 88888.00 2016-07-13 10:16:25.250 195 12614.38 94.58 54449.03 88888.00 2016-07-13 10:16:25.375 195 12614.33 94.60 54448.97 88888.00 2016-07-13 10:16:25.500 195 12614.30 94.62 54449.00 88888.00 2016-07-13 10:16:25.625 195 12614.35 94.65 54448.97 88888.00 2016-07-13 10:16:25.750 195 12614.35 94.67 54448.97 88888.00 2016-07-13 10:16:25.875 195 12614.38 94.67 54449.03 88888.00 2016-07-13 10:16:26.000 195 12614.38 94.65 54449.03 88888.00 2016-07-13 10:16:26.125 195 12614.35 94.65 54449.00 88888.00 2016-07-13 10:16:26.250 195 12614.35 94.62 54448.97 88888.00 2016-07-13 10:16:26.375 195 12614.38 94.65 54448.95 88888.00 2016-07-13 10:16:26.500 195 12614.35 94.62 54448.97 88888.00 2016-07-13 10:16:26.625 195 12614.33 94.67 54449.00 88888.00 2016-07-13 10:16:26.750 195 12614.33 94.65 54449.00 88888.00 2016-07-13 10:16:26.875 195 12614.35 94.67 54449.03 88888.00 2016-07-13 10:16:27.000 195 12614.33 94.65 54449.03 88888.00 2016-07-13 10:16:27.125 195 12614.25 94.65 54449.03 88888.00 2016-07-13 10:16:27.250 195 12614.23 94.67 54449.07 88888.00 2016-07-13 10:16:27.375 195 12614.33 94.67 54449.05 88888.00 2016-07-13 10:16:27.500 195 12614.38 94.67 54449.03 88888.00 2016-07-13 10:16:27.625 195 12614.33 94.65 54449.03 88888.00 2016-07-13 10:16:27.750 195 12614.25 94.65 54449.05 88888.00 2016-07-13 10:16:27.875 195 12614.25 94.67 54449.07 88888.00 2016-07-13 10:16:28.000 195 12614.27 94.67 54449.05 88888.00 2016-07-13 10:16:28.125 195 12614.23 94.70 54449.03 88888.00 2016-07-13 10:16:28.250 195 12614.20 94.67 54449.05 88888.00 2016-07-13 10:16:28.375 195 12614.27 94.70 54449.03 88888.00 2016-07-13 10:16:28.500 195 12614.27 94.67 54449.03 88888.00 2016-07-13 10:16:28.625 195 12614.23 94.67 54449.07 88888.00 2016-07-13 10:16:28.750 195 12614.23 94.67 54449.07 88888.00 2016-07-13 10:16:28.875 195 12614.20 94.70 54449.10 88888.00 2016-07-13 10:16:29.000 195 12614.23 94.72 54449.07 88888.00 2016-07-13 10:16:29.125 195 12614.33 94.72 54449.07 88888.00 2016-07-13 10:16:29.250 195 12614.30 94.70 54449.10 88888.00 2016-07-13 10:16:29.375 195 12614.30 94.72 54449.10 88888.00 2016-07-13 10:16:29.500 195 12614.25 94.75 54449.07 88888.00 2016-07-13 10:16:29.625 195 12614.23 94.70 54449.07 88888.00 2016-07-13 10:16:29.750 195 12614.23 94.72 54449.10 88888.00 2016-07-13 10:16:29.875 195 12614.20 94.70 54449.10 88888.00 2016-07-13 10:16:30.000 195 12614.20 94.70 54449.07 88888.00 2016-07-13 10:16:30.125 195 12614.25 94.72 54449.07 88888.00 2016-07-13 10:16:30.250 195 12614.25 94.75 54449.07 88888.00 2016-07-13 10:16:30.375 195 12614.25 94.75 54449.10 88888.00 2016-07-13 10:16:30.500 195 12614.20 94.75 54449.10 88888.00 2016-07-13 10:16:30.625 195 12614.27 94.75 54449.10 88888.00 2016-07-13 10:16:30.750 195 12614.30 94.75 54449.10 88888.00 2016-07-13 10:16:30.875 195 12614.33 94.70 54449.10 88888.00 2016-07-13 10:16:31.000 195 12614.30 94.70 54449.07 88888.00 2016-07-13 10:16:31.125 195 12614.30 94.70 54449.10 88888.00 2016-07-13 10:16:31.250 195 12614.25 94.67 54449.12 88888.00 2016-07-13 10:16:31.375 195 12614.27 94.70 54449.12 88888.00 2016-07-13 10:16:31.500 195 12614.20 94.72 54449.12 88888.00 2016-07-13 10:16:31.625 195 12614.17 94.70 54449.15 88888.00 2016-07-13 10:16:31.750 195 12614.20 94.67 54449.15 88888.00 2016-07-13 10:16:31.875 195 12614.20 94.67 54449.12 88888.00 2016-07-13 10:16:32.000 195 12614.23 94.67 54449.10 88888.00 2016-07-13 10:16:32.125 195 12614.27 94.70 54449.12 88888.00 2016-07-13 10:16:32.250 195 12614.23 94.65 54449.12 88888.00 2016-07-13 10:16:32.375 195 12614.25 94.67 54449.10 88888.00 2016-07-13 10:16:32.500 195 12614.25 94.70 54449.12 88888.00 2016-07-13 10:16:32.625 195 12614.30 94.70 54449.10 88888.00 2016-07-13 10:16:32.750 195 12614.27 94.70 54449.12 88888.00 2016-07-13 10:16:32.875 195 12614.17 94.67 54449.15 88888.00 2016-07-13 10:16:33.000 195 12614.23 94.67 54449.15 88888.00 2016-07-13 10:16:33.125 195 12614.20 94.70 54449.15 88888.00 2016-07-13 10:16:33.250 195 12614.10 94.70 54449.15 88888.00 2016-07-13 10:16:33.375 195 12614.12 94.72 54449.10 88888.00 2016-07-13 10:16:33.500 195 12614.17 94.75 54449.12 88888.00 2016-07-13 10:16:33.625 195 12614.20 94.75 54449.15 88888.00 2016-07-13 10:16:33.750 195 12614.10 94.75 54449.18 88888.00 2016-07-13 10:16:33.875 195 12614.10 94.72 54449.15 88888.00 2016-07-13 10:16:34.000 195 12614.20 94.72 54449.18 88888.00 2016-07-13 10:16:34.125 195 12614.23 94.72 54449.15 88888.00 2016-07-13 10:16:34.250 195 12614.23 94.75 54449.18 88888.00 2016-07-13 10:16:34.375 195 12614.25 94.78 54449.18 88888.00 2016-07-13 10:16:34.500 195 12614.17 94.78 54449.20 88888.00 2016-07-13 10:16:34.625 195 12614.20 94.78 54449.15 88888.00 2016-07-13 10:16:34.750 195 12614.27 94.78 54449.15 88888.00 2016-07-13 10:16:34.875 195 12614.30 94.78 54449.12 88888.00 2016-07-13 10:16:35.000 195 12614.30 94.78 54449.10 88888.00 2016-07-13 10:16:35.125 195 12614.25 94.78 54449.12 88888.00 2016-07-13 10:16:35.250 195 12614.20 94.78 54449.15 88888.00 2016-07-13 10:16:35.375 195 12614.20 94.83 54449.15 88888.00 2016-07-13 10:16:35.500 195 12614.20 94.80 54449.15 88888.00 2016-07-13 10:16:35.625 195 12614.15 94.78 54449.15 88888.00 2016-07-13 10:16:35.750 195 12614.20 94.80 54449.15 88888.00 2016-07-13 10:16:35.875 195 12614.23 94.83 54449.15 88888.00 2016-07-13 10:16:36.000 195 12614.23 94.80 54449.15 88888.00 2016-07-13 10:16:36.125 195 12614.17 94.83 54449.18 88888.00 2016-07-13 10:16:36.250 195 12614.17 94.78 54449.20 88888.00 2016-07-13 10:16:36.375 195 12614.20 94.80 54449.20 88888.00 2016-07-13 10:16:36.500 195 12614.15 94.80 54449.20 88888.00 2016-07-13 10:16:36.625 195 12614.15 94.83 54449.18 88888.00 2016-07-13 10:16:36.750 195 12614.15 94.85 54449.20 88888.00 2016-07-13 10:16:36.875 195 12614.12 94.85 54449.20 88888.00 2016-07-13 10:16:37.000 195 12614.12 94.83 54449.18 88888.00 2016-07-13 10:16:37.125 195 12614.15 94.83 54449.20 88888.00 2016-07-13 10:16:37.250 195 12614.10 94.83 54449.25 88888.00 2016-07-13 10:16:37.375 195 12614.17 94.83 54449.22 88888.00 2016-07-13 10:16:37.500 195 12614.20 94.83 54449.22 88888.00 2016-07-13 10:16:37.625 195 12614.23 94.83 54449.22 88888.00 2016-07-13 10:16:37.750 195 12614.20 94.83 54449.20 88888.00 2016-07-13 10:16:37.875 195 12614.20 94.85 54449.20 88888.00 2016-07-13 10:16:38.000 195 12614.25 94.85 54449.22 88888.00 2016-07-13 10:16:38.125 195 12614.20 94.83 54449.22 88888.00 2016-07-13 10:16:38.250 195 12614.15 94.85 54449.22 88888.00 2016-07-13 10:16:38.375 195 12614.15 94.88 54449.22 88888.00 2016-07-13 10:16:38.500 195 12614.08 94.90 54449.25 88888.00 2016-07-13 10:16:38.625 195 12614.10 94.90 54449.25 88888.00 2016-07-13 10:16:38.750 195 12614.15 94.90 54449.25 88888.00 2016-07-13 10:16:38.875 195 12614.12 94.88 54449.25 88888.00 2016-07-13 10:16:39.000 195 12614.12 94.90 54449.25 88888.00 2016-07-13 10:16:39.125 195 12614.15 94.90 54449.28 88888.00 2016-07-13 10:16:39.250 195 12614.15 94.88 54449.30 88888.00 2016-07-13 10:16:39.375 195 12614.23 94.90 54449.28 88888.00 2016-07-13 10:16:39.500 195 12614.17 94.90 54449.30 88888.00 2016-07-13 10:16:39.625 195 12614.08 94.88 54449.25 88888.00 2016-07-13 10:16:39.750 195 12614.05 94.88 54449.28 88888.00 2016-07-13 10:16:39.875 195 12614.08 94.88 54449.30 88888.00 2016-07-13 10:16:40.000 195 12614.17 94.88 54449.30 88888.00 2016-07-13 10:16:40.125 195 12614.17 94.88 54449.30 88888.00 2016-07-13 10:16:40.250 195 12614.08 94.85 54449.30 88888.00 2016-07-13 10:16:40.375 195 12614.05 94.88 54449.30 88888.00 2016-07-13 10:16:40.500 195 12614.10 94.88 54449.32 88888.00 2016-07-13 10:16:40.625 195 12614.02 94.88 54449.30 88888.00 2016-07-13 10:16:40.750 195 12614.08 94.88 54449.32 88888.00 2016-07-13 10:16:40.875 195 12614.05 94.90 54449.35 88888.00 2016-07-13 10:16:41.000 195 12614.00 94.88 54449.30 88888.00 2016-07-13 10:16:41.125 195 12613.95 94.88 54449.30 88888.00 2016-07-13 10:16:41.250 195 12613.95 94.83 54449.32 88888.00 2016-07-13 10:16:41.375 195 12614.02 94.88 54449.32 88888.00 2016-07-13 10:16:41.500 195 12614.05 94.88 54449.32 88888.00 2016-07-13 10:16:41.625 195 12614.05 94.88 54449.32 88888.00 2016-07-13 10:16:41.750 195 12614.02 94.83 54449.30 88888.00 2016-07-13 10:16:41.875 195 12614.02 94.85 54449.30 88888.00 2016-07-13 10:16:42.000 195 12614.00 94.88 54449.32 88888.00 2016-07-13 10:16:42.125 195 12613.98 94.88 54449.35 88888.00 2016-07-13 10:16:42.250 195 12613.95 94.85 54449.35 88888.00 2016-07-13 10:16:42.375 195 12614.02 94.90 54449.35 88888.00 2016-07-13 10:16:42.500 195 12614.05 94.90 54449.38 88888.00 2016-07-13 10:16:42.625 195 12614.02 94.88 54449.38 88888.00 2016-07-13 10:16:42.750 195 12613.98 94.88 54449.38 88888.00 2016-07-13 10:16:42.875 195 12614.02 94.88 54449.35 88888.00 2016-07-13 10:16:43.000 195 12613.95 94.90 54449.35 88888.00 2016-07-13 10:16:43.125 195 12613.88 94.90 54449.40 88888.00 2016-07-13 10:16:43.250 195 12613.88 94.85 54449.38 88888.00 2016-07-13 10:16:43.375 195 12613.92 94.88 54449.38 88888.00 2016-07-13 10:16:43.500 195 12613.85 94.88 54449.35 88888.00 2016-07-13 10:16:43.625 195 12613.88 94.90 54449.38 88888.00 2016-07-13 10:16:43.750 195 12613.92 94.90 54449.38 88888.00 2016-07-13 10:16:43.875 195 12613.90 94.90 54449.40 88888.00 2016-07-13 10:16:44.000 195 12613.85 94.90 54449.38 88888.00 2016-07-13 10:16:44.125 195 12613.83 94.90 54449.38 88888.00 2016-07-13 10:16:44.250 195 12613.83 94.85 54449.40 88888.00 2016-07-13 10:16:44.375 195 12613.88 94.90 54449.40 88888.00 2016-07-13 10:16:44.500 195 12613.90 94.92 54449.40 88888.00 2016-07-13 10:16:44.625 195 12613.88 94.90 54449.43 88888.00 2016-07-13 10:16:44.750 195 12613.90 94.92 54449.43 88888.00 2016-07-13 10:16:44.875 195 12613.88 94.92 54449.43 88888.00 2016-07-13 10:16:45.000 195 12613.90 94.95 54449.43 88888.00 2016-07-13 10:16:45.125 195 12613.85 94.90 54449.40 88888.00 2016-07-13 10:16:45.250 195 12613.85 94.90 54449.43 88888.00 2016-07-13 10:16:45.375 195 12613.90 94.92 54449.43 88888.00 2016-07-13 10:16:45.500 195 12613.95 94.95 54449.45 88888.00 2016-07-13 10:16:45.625 195 12613.88 94.90 54449.45 88888.00 2016-07-13 10:16:45.750 195 12613.85 94.95 54449.45 88888.00 2016-07-13 10:16:45.875 195 12613.83 94.92 54449.43 88888.00 2016-07-13 10:16:46.000 195 12613.88 94.90 54449.38 88888.00 2016-07-13 10:16:46.125 195 12613.85 94.90 54449.38 88888.00 2016-07-13 10:16:46.250 195 12613.80 94.92 54449.40 88888.00 2016-07-13 10:16:46.375 195 12613.80 94.95 54449.43 88888.00 2016-07-13 10:16:46.500 195 12613.83 94.95 54449.45 88888.00 2016-07-13 10:16:46.625 195 12613.83 94.97 54449.43 88888.00 2016-07-13 10:16:46.750 195 12613.83 94.97 54449.45 88888.00 2016-07-13 10:16:46.875 195 12613.83 95.00 54449.45 88888.00 2016-07-13 10:16:47.000 195 12613.90 95.00 54449.45 88888.00 2016-07-13 10:16:47.125 195 12613.95 95.00 54449.47 88888.00 2016-07-13 10:16:47.250 195 12613.95 95.00 54449.45 88888.00 2016-07-13 10:16:47.375 195 12614.02 95.00 54449.45 88888.00 2016-07-13 10:16:47.500 195 12614.00 95.00 54449.45 88888.00 2016-07-13 10:16:47.625 195 12613.90 95.00 54449.47 88888.00 2016-07-13 10:16:47.750 195 12613.88 95.03 54449.47 88888.00 2016-07-13 10:16:47.875 195 12613.90 95.03 54449.50 88888.00 2016-07-13 10:16:48.000 195 12613.92 95.03 54449.47 88888.00 2016-07-13 10:16:48.125 195 12613.88 95.05 54449.50 88888.00 2016-07-13 10:16:48.250 195 12613.80 95.03 54449.50 88888.00 2016-07-13 10:16:48.375 195 12613.75 95.00 54449.47 88888.00 2016-07-13 10:16:48.500 195 12613.77 95.03 54449.47 88888.00 2016-07-13 10:16:48.625 195 12613.80 95.05 54449.47 88888.00 2016-07-13 10:16:48.750 195 12613.88 95.05 54449.50 88888.00 2016-07-13 10:16:48.875 195 12613.95 95.03 54449.45 88888.00 2016-07-13 10:16:49.000 195 12614.00 95.05 54449.45 88888.00 2016-07-13 10:16:49.125 195 12613.95 95.05 54449.47 88888.00 2016-07-13 10:16:49.250 195 12613.90 95.08 54449.45 88888.00 2016-07-13 10:16:49.375 195 12613.90 95.08 54449.45 88888.00 2016-07-13 10:16:49.500 195 12613.95 95.10 54449.47 88888.00 2016-07-13 10:16:49.625 195 12614.02 95.10 54449.47 88888.00 2016-07-13 10:16:49.750 195 12614.02 95.12 54449.47 88888.00 2016-07-13 10:16:49.875 195 12614.00 95.12 54449.47 88888.00 2016-07-13 10:16:50.000 195 12613.98 95.12 54449.47 88888.00 2016-07-13 10:16:50.125 195 12614.00 95.12 54449.50 88888.00 2016-07-13 10:16:50.250 195 12613.95 95.10 54449.50 88888.00 2016-07-13 10:16:50.375 195 12613.98 95.12 54449.50 88888.00 2016-07-13 10:16:50.500 195 12614.05 95.12 54449.53 88888.00 2016-07-13 10:16:50.625 195 12614.05 95.12 54449.50 88888.00 2016-07-13 10:16:50.750 195 12614.02 95.15 54449.53 88888.00 2016-07-13 10:16:50.875 195 12614.00 95.15 54449.53 88888.00 2016-07-13 10:16:51.000 195 12613.98 95.15 54449.50 88888.00 2016-07-13 10:16:51.125 195 12614.02 95.15 54449.53 88888.00 2016-07-13 10:16:51.250 195 12614.02 95.17 54449.50 88888.00 2016-07-13 10:16:51.375 195 12614.08 95.15 54449.50 88888.00 2016-07-13 10:16:51.500 195 12614.05 95.17 54449.50 88888.00 2016-07-13 10:16:51.625 195 12614.05 95.17 54449.50 88888.00 2016-07-13 10:16:51.750 195 12614.10 95.20 54449.53 88888.00 2016-07-13 10:16:51.875 195 12614.02 95.20 54449.53 88888.00 2016-07-13 10:16:52.000 195 12614.02 95.20 54449.50 88888.00 2016-07-13 10:16:52.125 195 12614.00 95.20 54449.53 88888.00 2016-07-13 10:16:52.250 195 12614.02 95.22 54449.50 88888.00 2016-07-13 10:16:52.375 195 12614.00 95.20 54449.53 88888.00 2016-07-13 10:16:52.500 195 12614.02 95.22 54449.53 88888.00 2016-07-13 10:16:52.625 195 12614.12 95.22 54449.55 88888.00 2016-07-13 10:16:52.750 195 12614.15 95.28 54449.57 88888.00 2016-07-13 10:16:52.875 195 12614.05 95.25 54449.57 88888.00 2016-07-13 10:16:53.000 195 12614.08 95.25 54449.55 88888.00 2016-07-13 10:16:53.125 195 12614.00 95.22 54449.55 88888.00 2016-07-13 10:16:53.250 195 12613.95 95.22 54449.60 88888.00 2016-07-13 10:16:53.375 195 12614.08 95.25 54449.57 88888.00 2016-07-13 10:16:53.500 195 12614.10 95.28 54449.57 88888.00 2016-07-13 10:16:53.625 195 12614.08 95.28 54449.55 88888.00 2016-07-13 10:16:53.750 195 12614.02 95.25 54449.55 88888.00 2016-07-13 10:16:53.875 195 12613.98 95.25 54449.57 88888.00 2016-07-13 10:16:54.000 195 12613.95 95.28 54449.57 88888.00 2016-07-13 10:16:54.125 195 12614.05 95.25 54449.57 88888.00 2016-07-13 10:16:54.250 195 12614.08 95.25 54449.57 88888.00 2016-07-13 10:16:54.375 195 12614.05 95.25 54449.57 88888.00 2016-07-13 10:16:54.500 195 12614.02 95.25 54449.60 88888.00 2016-07-13 10:16:54.625 195 12614.00 95.25 54449.60 88888.00 2016-07-13 10:16:54.750 195 12614.00 95.25 54449.60 88888.00 2016-07-13 10:16:54.875 195 12614.02 95.22 54449.60 88888.00 2016-07-13 10:16:55.000 195 12614.05 95.22 54449.60 88888.00 2016-07-13 10:16:55.125 195 12614.05 95.25 54449.62 88888.00 2016-07-13 10:16:55.250 195 12614.10 95.22 54449.62 88888.00 2016-07-13 10:16:55.375 195 12614.17 95.25 54449.62 88888.00 2016-07-13 10:16:55.500 195 12614.17 95.25 54449.62 88888.00 2016-07-13 10:16:55.625 195 12614.10 95.25 54449.62 88888.00 2016-07-13 10:16:55.750 195 12614.05 95.25 54449.60 88888.00 2016-07-13 10:16:55.875 195 12614.10 95.30 54449.62 88888.00 2016-07-13 10:16:56.000 195 12614.08 95.33 54449.62 88888.00 2016-07-13 10:16:56.125 195 12614.02 95.25 54449.60 88888.00 2016-07-13 10:16:56.250 195 12614.08 95.22 54449.62 88888.00 2016-07-13 10:16:56.375 195 12614.05 95.25 54449.62 88888.00 2016-07-13 10:16:56.500 195 12614.10 95.28 54449.60 88888.00 2016-07-13 10:16:56.625 195 12614.10 95.25 54449.60 88888.00 2016-07-13 10:16:56.750 195 12614.10 95.22 54449.60 88888.00 2016-07-13 10:16:56.875 195 12614.05 95.25 54449.60 88888.00 2016-07-13 10:16:57.000 195 12614.08 95.25 54449.60 88888.00 2016-07-13 10:16:57.125 195 12614.20 95.28 54449.62 88888.00 2016-07-13 10:16:57.250 195 12614.25 95.25 54449.62 88888.00 2016-07-13 10:16:57.375 195 12614.23 95.25 54449.62 88888.00 2016-07-13 10:16:57.500 195 12614.15 95.28 54449.62 88888.00 2016-07-13 10:16:57.625 195 12614.15 95.25 54449.65 88888.00 2016-07-13 10:16:57.750 195 12614.20 95.25 54449.60 88888.00 2016-07-13 10:16:57.875 195 12614.17 95.30 54449.62 88888.00 2016-07-13 10:16:58.000 195 12614.20 95.25 54449.62 88888.00 2016-07-13 10:16:58.125 195 12614.17 95.20 54449.60 88888.00 2016-07-13 10:16:58.250 195 12614.10 95.22 54449.62 88888.00 2016-07-13 10:16:58.375 195 12614.12 95.22 54449.62 88888.00 2016-07-13 10:16:58.500 195 12614.10 95.25 54449.62 88888.00 2016-07-13 10:16:58.625 195 12614.10 95.28 54449.65 88888.00 2016-07-13 10:16:58.750 195 12614.15 95.28 54449.65 88888.00 2016-07-13 10:16:58.875 195 12614.23 95.28 54449.65 88888.00 2016-07-13 10:16:59.000 195 12614.30 95.30 54449.65 88888.00 2016-07-13 10:16:59.125 195 12614.27 95.28 54449.68 88888.00 2016-07-13 10:16:59.250 195 12614.17 95.22 54449.65 88888.00 2016-07-13 10:16:59.375 195 12614.20 95.25 54449.68 88888.00 2016-07-13 10:16:59.500 195 12614.25 95.28 54449.62 88888.00 2016-07-13 10:16:59.625 195 12614.25 95.30 54449.62 88888.00 2016-07-13 10:16:59.750 195 12614.27 95.28 54449.65 88888.00 2016-07-13 10:16:59.875 195 12614.33 95.33 54449.68 88888.00 2016-07-13 10:17:00.000 195 12614.33 95.35 54449.68 88888.00 2016-07-13 10:17:00.125 195 12614.27 95.35 54449.70 88888.00 2016-07-13 10:17:00.250 195 12614.15 95.30 54449.68 88888.00 2016-07-13 10:17:00.375 195 12614.23 95.33 54449.68 88888.00 2016-07-13 10:17:00.500 195 12614.25 95.33 54449.68 88888.00 2016-07-13 10:17:00.625 195 12614.30 95.30 54449.68 88888.00 2016-07-13 10:17:00.750 195 12614.33 95.33 54449.65 88888.00 2016-07-13 10:17:00.875 195 12614.33 95.35 54449.65 88888.00 2016-07-13 10:17:01.000 195 12614.35 95.35 54449.65 88888.00 2016-07-13 10:17:01.125 195 12614.30 95.38 54449.68 88888.00 2016-07-13 10:17:01.250 195 12614.27 95.35 54449.68 88888.00 2016-07-13 10:17:01.375 195 12614.38 95.35 54449.65 88888.00 2016-07-13 10:17:01.500 195 12614.35 95.40 54449.68 88888.00 2016-07-13 10:17:01.625 195 12614.33 95.42 54449.65 88888.00 2016-07-13 10:17:01.750 195 12614.35 95.40 54449.65 88888.00 2016-07-13 10:17:01.875 195 12614.38 95.40 54449.68 88888.00 2016-07-13 10:17:02.000 195 12614.40 95.40 54449.65 88888.00 2016-07-13 10:17:02.125 195 12614.38 95.38 54449.65 88888.00 2016-07-13 10:17:02.250 195 12614.38 95.42 54449.68 88888.00 2016-07-13 10:17:02.375 195 12614.40 95.45 54449.68 88888.00 2016-07-13 10:17:02.500 195 12614.45 95.45 54449.68 88888.00 2016-07-13 10:17:02.625 195 12614.42 95.45 54449.68 88888.00 2016-07-13 10:17:02.750 195 12614.40 95.45 54449.70 88888.00 2016-07-13 10:17:02.875 195 12614.35 95.45 54449.70 88888.00 2016-07-13 10:17:03.000 195 12614.35 95.42 54449.70 88888.00 2016-07-13 10:17:03.125 195 12614.42 95.47 54449.70 88888.00 2016-07-13 10:17:03.250 195 12614.48 95.45 54449.68 88888.00 2016-07-13 10:17:03.375 195 12614.50 95.47 54449.68 88888.00 2016-07-13 10:17:03.500 195 12614.48 95.47 54449.68 88888.00 2016-07-13 10:17:03.625 195 12614.45 95.50 54449.68 88888.00 2016-07-13 10:17:03.750 195 12614.42 95.47 54449.70 88888.00 2016-07-13 10:17:03.875 195 12614.42 95.53 54449.72 88888.00 2016-07-13 10:17:04.000 195 12614.42 95.50 54449.70 88888.00 2016-07-13 10:17:04.125 195 12614.42 95.50 54449.70 88888.00 2016-07-13 10:17:04.250 195 12614.38 95.50 54449.72 88888.00 2016-07-13 10:17:04.375 195 12614.38 95.53 54449.70 88888.00 2016-07-13 10:17:04.500 195 12614.40 95.53 54449.70 88888.00 2016-07-13 10:17:04.625 195 12614.42 95.55 54449.70 88888.00 2016-07-13 10:17:04.750 195 12614.42 95.55 54449.72 88888.00 2016-07-13 10:17:04.875 195 12614.38 95.55 54449.70 88888.00 2016-07-13 10:17:05.000 195 12614.40 95.55 54449.72 88888.00 2016-07-13 10:17:05.125 195 12614.42 95.53 54449.72 88888.00 2016-07-13 10:17:05.250 195 12614.40 95.55 54449.75 88888.00 2016-07-13 10:17:05.375 195 12614.38 95.50 54449.75 88888.00 2016-07-13 10:17:05.500 195 12614.40 95.53 54449.75 88888.00 2016-07-13 10:17:05.625 195 12614.40 95.55 54449.75 88888.00 2016-07-13 10:17:05.750 195 12614.40 95.53 54449.75 88888.00 2016-07-13 10:17:05.875 195 12614.40 95.55 54449.72 88888.00 2016-07-13 10:17:06.000 195 12614.38 95.53 54449.72 88888.00 2016-07-13 10:17:06.125 195 12614.35 95.53 54449.72 88888.00 2016-07-13 10:17:06.250 195 12614.30 95.53 54449.75 88888.00 2016-07-13 10:17:06.375 195 12614.30 95.53 54449.72 88888.00 2016-07-13 10:17:06.500 195 12614.25 95.55 54449.75 88888.00 2016-07-13 10:17:06.625 195 12614.20 95.53 54449.75 88888.00 2016-07-13 10:17:06.750 195 12614.27 95.53 54449.75 88888.00 2016-07-13 10:17:06.875 195 12614.30 95.53 54449.72 88888.00 2016-07-13 10:17:07.000 195 12614.30 95.53 54449.72 88888.00 2016-07-13 10:17:07.125 195 12614.23 95.53 54449.75 88888.00 2016-07-13 10:17:07.250 195 12614.15 95.55 54449.78 88888.00 2016-07-13 10:17:07.375 195 12614.25 95.55 54449.75 88888.00 2016-07-13 10:17:07.500 195 12614.25 95.55 54449.78 88888.00 2016-07-13 10:17:07.625 195 12614.20 95.55 54449.75 88888.00 2016-07-13 10:17:07.750 195 12614.20 95.58 54449.78 88888.00 2016-07-13 10:17:07.875 195 12614.15 95.58 54449.78 88888.00 2016-07-13 10:17:08.000 195 12614.23 95.55 54449.78 88888.00 2016-07-13 10:17:08.125 195 12614.25 95.53 54449.82 88888.00 2016-07-13 10:17:08.250 195 12614.17 95.50 54449.82 88888.00 2016-07-13 10:17:08.375 195 12614.17 95.55 54449.80 88888.00 2016-07-13 10:17:08.500 195 12614.17 95.50 54449.80 88888.00 2016-07-13 10:17:08.625 195 12614.23 95.50 54449.80 88888.00 2016-07-13 10:17:08.750 195 12614.20 95.50 54449.82 88888.00 2016-07-13 10:17:08.875 195 12614.12 95.47 54449.82 88888.00 2016-07-13 10:17:09.000 195 12614.10 95.50 54449.80 88888.00 2016-07-13 10:17:09.125 195 12614.20 95.53 54449.80 88888.00 2016-07-13 10:17:09.250 195 12614.17 95.53 54449.82 88888.00 2016-07-13 10:17:09.375 195 12614.20 95.55 54449.82 88888.00 2016-07-13 10:17:09.500 195 12614.12 95.53 54449.85 88888.00 2016-07-13 10:17:09.625 195 12614.10 95.53 54449.85 88888.00 2016-07-13 10:17:09.750 195 12614.12 95.53 54449.82 88888.00 2016-07-13 10:17:09.875 195 12614.12 95.53 54449.82 88888.00 2016-07-13 10:17:10.000 195 12614.17 95.55 54449.80 88888.00 2016-07-13 10:17:10.125 195 12614.23 95.53 54449.78 88888.00 2016-07-13 10:17:10.250 195 12614.17 95.53 54449.82 88888.00 2016-07-13 10:17:10.375 195 12614.25 95.53 54449.82 88888.00 2016-07-13 10:17:10.500 195 12614.27 95.55 54449.80 88888.00 2016-07-13 10:17:10.625 195 12614.27 95.55 54449.82 88888.00 2016-07-13 10:17:10.750 195 12614.25 95.58 54449.80 88888.00 2016-07-13 10:17:10.875 195 12614.27 95.60 54449.82 88888.00 2016-07-13 10:17:11.000 195 12614.25 95.53 54449.85 88888.00 2016-07-13 10:17:11.125 195 12614.17 95.53 54449.82 88888.00 2016-07-13 10:17:11.250 195 12614.08 95.50 54449.82 88888.00 2016-07-13 10:17:11.375 195 12614.20 95.53 54449.85 88888.00 2016-07-13 10:17:11.500 195 12614.23 95.53 54449.85 88888.00 2016-07-13 10:17:11.625 195 12614.23 95.53 54449.85 88888.00 2016-07-13 10:17:11.750 195 12614.27 95.55 54449.82 88888.00 2016-07-13 10:17:11.875 195 12614.23 95.55 54449.82 88888.00 2016-07-13 10:17:12.000 195 12614.20 95.53 54449.82 88888.00 2016-07-13 10:17:12.125 195 12614.25 95.58 54449.85 88888.00 2016-07-13 10:17:12.250 195 12614.27 95.58 54449.85 88888.00 2016-07-13 10:17:12.375 195 12614.27 95.60 54449.85 88888.00 2016-07-13 10:17:12.500 195 12614.20 95.55 54449.82 88888.00 2016-07-13 10:17:12.625 195 12614.20 95.60 54449.82 88888.00 2016-07-13 10:17:12.750 195 12614.20 95.60 54449.85 88888.00 2016-07-13 10:17:12.875 195 12614.17 95.60 54449.82 88888.00 2016-07-13 10:17:13.000 195 12614.25 95.60 54449.82 88888.00 2016-07-13 10:17:13.125 195 12614.33 95.62 54449.85 88888.00 2016-07-13 10:17:13.250 195 12614.33 95.60 54449.85 88888.00 2016-07-13 10:17:13.375 195 12614.33 95.62 54449.88 88888.00 2016-07-13 10:17:13.500 195 12614.27 95.62 54449.88 88888.00 2016-07-13 10:17:13.625 195 12614.25 95.60 54449.90 88888.00 2016-07-13 10:17:13.750 195 12614.25 95.58 54449.88 88888.00 2016-07-13 10:17:13.875 195 12614.30 95.60 54449.85 88888.00 2016-07-13 10:17:14.000 195 12614.33 95.65 54449.88 88888.00 2016-07-13 10:17:14.125 195 12614.38 95.65 54449.88 88888.00 2016-07-13 10:17:14.250 195 12614.35 95.62 54449.88 88888.00 2016-07-13 10:17:14.375 195 12614.33 95.62 54449.90 88888.00 2016-07-13 10:17:14.500 195 12614.35 95.62 54449.88 88888.00 2016-07-13 10:17:14.625 195 12614.38 95.67 54449.88 88888.00 2016-07-13 10:17:14.750 195 12614.38 95.70 54449.88 88888.00 2016-07-13 10:17:14.875 195 12614.38 95.70 54449.90 88888.00 2016-07-13 10:17:15.000 195 12614.38 95.70 54449.90 88888.00 2016-07-13 10:17:15.125 195 12614.38 95.67 54449.85 88888.00 2016-07-13 10:17:15.250 195 12614.42 95.67 54449.85 88888.00 2016-07-13 10:17:15.375 195 12614.45 95.70 54449.88 88888.00 2016-07-13 10:17:15.500 195 12614.50 95.70 54449.88 88888.00 2016-07-13 10:17:15.625 195 12614.50 95.70 54449.90 88888.00 2016-07-13 10:17:15.750 195 12614.48 95.70 54449.88 88888.00 2016-07-13 10:17:15.875 195 12614.48 95.70 54449.85 88888.00 2016-07-13 10:17:16.000 195 12614.50 95.70 54449.85 88888.00 2016-07-13 10:17:16.125 195 12614.48 95.75 54449.85 88888.00 2016-07-13 10:17:16.250 195 12614.52 95.72 54449.88 88888.00 2016-07-13 10:17:16.375 195 12614.58 95.72 54449.90 88888.00 2016-07-13 10:17:16.500 195 12614.55 95.75 54449.93 88888.00 2016-07-13 10:17:16.625 195 12614.58 95.75 54449.93 88888.00 2016-07-13 10:17:16.750 195 12614.62 95.75 54449.93 88888.00 2016-07-13 10:17:16.875 195 12614.62 95.72 54449.90 88888.00 2016-07-13 10:17:17.000 195 12614.58 95.75 54449.88 88888.00 2016-07-13 10:17:17.125 195 12614.52 95.75 54449.88 88888.00 2016-07-13 10:17:17.250 195 12614.55 95.75 54449.90 88888.00 2016-07-13 10:17:17.375 195 12614.60 95.80 54449.93 88888.00 2016-07-13 10:17:17.500 195 12614.58 95.80 54449.93 88888.00 2016-07-13 10:17:17.625 195 12614.55 95.80 54449.93 88888.00 2016-07-13 10:17:17.750 195 12614.55 95.78 54449.90 88888.00 2016-07-13 10:17:17.875 195 12614.62 95.78 54449.88 88888.00 2016-07-13 10:17:18.000 195 12614.67 95.78 54449.88 88888.00 2016-07-13 10:17:18.125 195 12614.65 95.83 54449.90 88888.00 2016-07-13 10:17:18.250 195 12614.60 95.85 54449.93 88888.00 2016-07-13 10:17:18.375 195 12614.60 95.85 54449.90 88888.00 2016-07-13 10:17:18.500 195 12614.58 95.83 54449.90 88888.00 2016-07-13 10:17:18.625 195 12614.60 95.80 54449.90 88888.00 2016-07-13 10:17:18.750 195 12614.73 95.83 54449.93 88888.00 2016-07-13 10:17:18.875 195 12614.70 95.85 54449.93 88888.00 2016-07-13 10:17:19.000 195 12614.67 95.83 54449.93 88888.00 2016-07-13 10:17:19.125 195 12614.70 95.85 54449.93 88888.00 2016-07-13 10:17:19.250 195 12614.65 95.83 54449.95 88888.00 2016-07-13 10:17:19.375 195 12614.67 95.85 54449.93 88888.00 2016-07-13 10:17:19.500 195 12614.70 95.83 54449.90 88888.00 2016-07-13 10:17:19.625 195 12614.62 95.83 54449.93 88888.00 2016-07-13 10:17:19.750 195 12614.65 95.83 54449.95 88888.00 2016-07-13 10:17:19.875 195 12614.62 95.85 54449.97 88888.00 2016-07-13 10:17:20.000 195 12614.62 95.85 54449.95 88888.00 2016-07-13 10:17:20.125 195 12614.60 95.85 54449.97 88888.00 2016-07-13 10:17:20.250 195 12614.60 95.85 54450.00 88888.00 2016-07-13 10:17:20.375 195 12614.62 95.85 54450.00 88888.00 2016-07-13 10:17:20.500 195 12614.65 95.88 54450.00 88888.00 2016-07-13 10:17:20.625 195 12614.70 95.88 54449.97 88888.00 2016-07-13 10:17:20.750 195 12614.77 95.85 54449.97 88888.00 2016-07-13 10:17:20.875 195 12614.85 95.85 54449.97 88888.00 2016-07-13 10:17:21.000 195 12614.80 95.80 54449.97 88888.00 2016-07-13 10:17:21.125 195 12614.73 95.85 54449.97 88888.00 2016-07-13 10:17:21.250 195 12614.67 95.85 54449.97 88888.00 2016-07-13 10:17:21.375 195 12614.73 95.88 54449.95 88888.00 2016-07-13 10:17:21.500 195 12614.75 95.85 54449.95 88888.00 2016-07-13 10:17:21.625 195 12614.77 95.85 54449.95 88888.00 2016-07-13 10:17:21.750 195 12614.75 95.88 54449.95 88888.00 2016-07-13 10:17:21.875 195 12614.67 95.85 54449.97 88888.00 2016-07-13 10:17:22.000 195 12614.65 95.85 54449.95 88888.00 2016-07-13 10:17:22.125 195 12614.62 95.90 54449.97 88888.00 2016-07-13 10:17:22.250 195 12614.60 95.85 54449.97 88888.00 2016-07-13 10:17:22.375 195 12614.70 95.85 54449.97 88888.00 2016-07-13 10:17:22.500 195 12614.73 95.85 54450.00 88888.00 2016-07-13 10:17:22.625 195 12614.65 95.83 54449.97 88888.00 2016-07-13 10:17:22.750 195 12614.62 95.83 54449.97 88888.00 2016-07-13 10:17:22.875 195 12614.70 95.85 54449.97 88888.00 2016-07-13 10:17:23.000 195 12614.75 95.83 54449.95 88888.00 2016-07-13 10:17:23.125 195 12614.67 95.83 54449.95 88888.00 2016-07-13 10:17:23.250 195 12614.62 95.78 54450.00 88888.00 2016-07-13 10:17:23.375 195 12614.70 95.80 54450.00 88888.00 2016-07-13 10:17:23.500 195 12614.67 95.80 54450.00 88888.00 2016-07-13 10:17:23.625 195 12614.67 95.80 54450.03 88888.00 2016-07-13 10:17:23.750 195 12614.70 95.78 54450.03 88888.00 2016-07-13 10:17:23.875 195 12614.67 95.78 54450.00 88888.00 2016-07-13 10:17:24.000 195 12614.62 95.78 54450.00 88888.00 2016-07-13 10:17:24.125 195 12614.60 95.78 54450.05 88888.00 2016-07-13 10:17:24.250 195 12614.58 95.78 54450.05 88888.00 2016-07-13 10:17:24.375 195 12614.62 95.80 54450.05 88888.00 2016-07-13 10:17:24.500 195 12614.67 95.78 54450.05 88888.00 2016-07-13 10:17:24.625 195 12614.75 95.75 54450.05 88888.00 2016-07-13 10:17:24.750 195 12614.73 95.72 54450.05 88888.00 2016-07-13 10:17:24.875 195 12614.67 95.72 54450.05 88888.00 2016-07-13 10:17:25.000 195 12614.67 95.75 54450.05 88888.00 2016-07-13 10:17:25.125 195 12614.65 95.78 54450.05 88888.00 2016-07-13 10:17:25.250 195 12614.62 95.72 54450.05 88888.00 2016-07-13 10:17:25.375 195 12614.67 95.72 54450.05 88888.00 2016-07-13 10:17:25.500 195 12614.73 95.70 54450.05 88888.00 2016-07-13 10:17:25.625 195 12614.75 95.72 54450.05 88888.00 2016-07-13 10:17:25.750 195 12614.73 95.72 54450.07 88888.00 2016-07-13 10:17:25.875 195 12614.65 95.72 54450.07 88888.00 2016-07-13 10:17:26.000 195 12614.67 95.75 54450.05 88888.00 2016-07-13 10:17:26.125 195 12614.75 95.72 54450.07 88888.00 2016-07-13 10:17:26.250 195 12614.73 95.70 54450.03 88888.00 2016-07-13 10:17:26.375 195 12614.70 95.70 54450.05 88888.00 2016-07-13 10:17:26.500 195 12614.67 95.70 54450.07 88888.00 2016-07-13 10:17:26.625 195 12614.67 95.70 54450.07 88888.00 2016-07-13 10:17:26.750 195 12614.62 95.70 54450.05 88888.00 2016-07-13 10:17:26.875 195 12614.65 95.70 54450.03 88888.00 2016-07-13 10:17:27.000 195 12614.65 95.72 54450.05 88888.00 2016-07-13 10:17:27.125 195 12614.67 95.72 54450.10 88888.00 2016-07-13 10:17:27.250 195 12614.67 95.70 54450.10 88888.00 2016-07-13 10:17:27.375 195 12614.73 95.70 54450.10 88888.00 2016-07-13 10:17:27.500 195 12614.73 95.67 54450.10 88888.00 2016-07-13 10:17:27.625 195 12614.73 95.67 54450.10 88888.00 2016-07-13 10:17:27.750 195 12614.75 95.67 54450.12 88888.00 2016-07-13 10:17:27.875 195 12614.73 95.70 54450.15 88888.00 2016-07-13 10:17:28.000 195 12614.67 95.70 54450.12 88888.00 2016-07-13 10:17:28.125 195 12614.62 95.70 54450.07 88888.00 2016-07-13 10:17:28.250 195 12614.62 95.67 54450.10 88888.00 2016-07-13 10:17:28.375 195 12614.65 95.70 54450.07 88888.00 2016-07-13 10:17:28.500 195 12614.62 95.70 54450.10 88888.00 2016-07-13 10:17:28.625 195 12614.62 95.70 54450.10 88888.00 2016-07-13 10:17:28.750 195 12614.62 95.67 54450.12 88888.00 2016-07-13 10:17:28.875 195 12614.62 95.70 54450.15 88888.00 2016-07-13 10:17:29.000 195 12614.62 95.72 54450.12 88888.00 2016-07-13 10:17:29.125 195 12614.58 95.70 54450.12 88888.00 2016-07-13 10:17:29.250 195 12614.52 95.67 54450.15 88888.00 2016-07-13 10:17:29.375 195 12614.55 95.67 54450.15 88888.00 2016-07-13 10:17:29.500 195 12614.55 95.67 54450.18 88888.00 2016-07-13 10:17:29.625 195 12614.62 95.70 54450.15 88888.00 2016-07-13 10:17:29.750 195 12614.62 95.70 54450.15 88888.00 2016-07-13 10:17:29.875 195 12614.55 95.67 54450.18 88888.00 2016-07-13 10:17:30.000 195 12614.55 95.65 54450.15 88888.00 2016-07-13 10:17:30.125 195 12614.60 95.72 54450.18 88888.00 2016-07-13 10:17:30.250 195 12614.55 95.72 54450.18 88888.00 2016-07-13 10:17:30.375 195 12614.55 95.72 54450.15 88888.00 2016-07-13 10:17:30.500 195 12614.52 95.70 54450.15 88888.00 2016-07-13 10:17:30.625 195 12614.52 95.67 54450.15 88888.00 2016-07-13 10:17:30.750 195 12614.55 95.70 54450.15 88888.00 2016-07-13 10:17:30.875 195 12614.50 95.67 54450.18 88888.00 2016-07-13 10:17:31.000 195 12614.52 95.67 54450.18 88888.00 2016-07-13 10:17:31.125 195 12614.55 95.70 54450.20 88888.00 2016-07-13 10:17:31.250 195 12614.55 95.70 54450.20 88888.00 2016-07-13 10:17:31.375 195 12614.55 95.70 54450.20 88888.00 2016-07-13 10:17:31.500 195 12614.52 95.67 54450.18 88888.00 2016-07-13 10:17:31.625 195 12614.55 95.67 54450.18 88888.00 2016-07-13 10:17:31.750 195 12614.58 95.70 54450.18 88888.00 2016-07-13 10:17:31.875 195 12614.55 95.67 54450.15 88888.00 2016-07-13 10:17:32.000 195 12614.52 95.70 54450.15 88888.00 2016-07-13 10:17:32.125 195 12614.55 95.75 54450.18 88888.00 2016-07-13 10:17:32.250 195 12614.58 95.72 54450.18 88888.00 2016-07-13 10:17:32.375 195 12614.58 95.70 54450.15 88888.00 2016-07-13 10:17:32.500 195 12614.52 95.72 54450.18 88888.00 2016-07-13 10:17:32.625 195 12614.48 95.72 54450.20 88888.00 2016-07-13 10:17:32.750 195 12614.45 95.70 54450.22 88888.00 2016-07-13 10:17:32.875 195 12614.48 95.67 54450.20 88888.00 2016-07-13 10:17:33.000 195 12614.45 95.67 54450.22 88888.00 2016-07-13 10:17:33.125 195 12614.50 95.70 54450.22 88888.00 2016-07-13 10:17:33.250 195 12614.52 95.67 54450.22 88888.00 2016-07-13 10:17:33.375 195 12614.55 95.70 54450.22 88888.00 2016-07-13 10:17:33.500 195 12614.52 95.70 54450.22 88888.00 2016-07-13 10:17:33.625 195 12614.50 95.67 54450.20 88888.00 2016-07-13 10:17:33.750 195 12614.48 95.65 54450.20 88888.00 2016-07-13 10:17:33.875 195 12614.48 95.65 54450.20 88888.00 2016-07-13 10:17:34.000 195 12614.45 95.65 54450.20 88888.00 2016-07-13 10:17:34.125 195 12614.42 95.65 54450.22 88888.00 2016-07-13 10:17:34.250 195 12614.38 95.65 54450.25 88888.00 2016-07-13 10:17:34.375 195 12614.40 95.65 54450.25 88888.00 2016-07-13 10:17:34.500 195 12614.35 95.62 54450.25 88888.00 2016-07-13 10:17:34.625 195 12614.35 95.65 54450.25 88888.00 2016-07-13 10:17:34.750 195 12614.38 95.67 54450.25 88888.00 2016-07-13 10:17:34.875 195 12614.40 95.62 54450.25 88888.00 2016-07-13 10:17:35.000 195 12614.40 95.62 54450.20 88888.00 2016-07-13 10:17:35.125 195 12614.38 95.60 54450.22 88888.00 2016-07-13 10:17:35.250 195 12614.33 95.58 54450.25 88888.00 2016-07-13 10:17:35.375 195 12614.40 95.55 54450.25 88888.00 2016-07-13 10:17:35.500 195 12614.38 95.53 54450.22 88888.00 2016-07-13 10:17:35.625 195 12614.35 95.53 54450.22 88888.00 2016-07-13 10:17:35.750 195 12614.35 95.50 54450.25 88888.00 2016-07-13 10:17:35.875 195 12614.38 95.53 54450.25 88888.00 2016-07-13 10:17:36.000 195 12614.40 95.53 54450.25 88888.00 2016-07-13 10:17:36.125 195 12614.38 95.50 54450.25 88888.00 2016-07-13 10:17:36.250 195 12614.30 95.42 54450.25 88888.00 2016-07-13 10:17:36.375 195 12614.40 95.45 54450.25 88888.00 2016-07-13 10:17:36.500 195 12614.40 95.47 54450.25 88888.00 2016-07-13 10:17:36.625 195 12614.35 95.50 54450.28 88888.00 2016-07-13 10:17:36.750 195 12614.35 95.45 54450.28 88888.00 2016-07-13 10:17:36.875 195 12614.40 95.45 54450.28 88888.00 2016-07-13 10:17:37.000 195 12614.38 95.45 54450.28 88888.00 2016-07-13 10:17:37.125 195 12614.40 95.42 54450.28 88888.00 2016-07-13 10:17:37.250 195 12614.35 95.38 54450.28 88888.00 2016-07-13 10:17:37.375 195 12614.40 95.38 54450.28 88888.00 2016-07-13 10:17:37.500 195 12614.40 95.42 54450.25 88888.00 2016-07-13 10:17:37.625 195 12614.42 95.42 54450.25 88888.00 2016-07-13 10:17:37.750 195 12614.38 95.42 54450.22 88888.00 2016-07-13 10:17:37.875 195 12614.33 95.42 54450.22 88888.00 2016-07-13 10:17:38.000 195 12614.33 95.40 54450.22 88888.00 2016-07-13 10:17:38.125 195 12614.33 95.38 54450.22 88888.00 2016-07-13 10:17:38.250 195 12614.25 95.40 54450.22 88888.00 2016-07-13 10:17:38.375 195 12614.23 95.38 54450.22 88888.00 2016-07-13 10:17:38.500 195 12614.20 95.40 54450.22 88888.00 2016-07-13 10:17:38.625 195 12614.25 95.42 54450.28 88888.00 2016-07-13 10:17:38.750 195 12614.30 95.42 54450.28 88888.00 2016-07-13 10:17:38.875 195 12614.30 95.40 54450.25 88888.00 2016-07-13 10:17:39.000 195 12614.30 95.42 54450.22 88888.00 2016-07-13 10:17:39.125 195 12614.30 95.42 54450.28 88888.00 2016-07-13 10:17:39.250 195 12614.35 95.40 54450.28 88888.00 2016-07-13 10:17:39.375 195 12614.45 95.42 54450.25 88888.00 2016-07-13 10:17:39.500 195 12614.40 95.40 54450.25 88888.00 2016-07-13 10:17:39.625 195 12614.40 95.38 54450.25 88888.00 2016-07-13 10:17:39.750 195 12614.40 95.40 54450.22 88888.00 2016-07-13 10:17:39.875 195 12614.38 95.38 54450.22 88888.00 2016-07-13 10:17:40.000 195 12614.38 95.38 54450.25 88888.00 2016-07-13 10:17:40.125 195 12614.38 95.40 54450.28 88888.00 2016-07-13 10:17:40.250 195 12614.35 95.38 54450.25 88888.00 2016-07-13 10:17:40.375 195 12614.38 95.42 54450.25 88888.00 2016-07-13 10:17:40.500 195 12614.40 95.40 54450.22 88888.00 2016-07-13 10:17:40.625 195 12614.35 95.40 54450.22 88888.00 2016-07-13 10:17:40.750 195 12614.33 95.40 54450.22 88888.00 2016-07-13 10:17:40.875 195 12614.33 95.38 54450.25 88888.00 2016-07-13 10:17:41.000 195 12614.30 95.38 54450.25 88888.00 2016-07-13 10:17:41.125 195 12614.30 95.40 54450.22 88888.00 2016-07-13 10:17:41.250 195 12614.27 95.38 54450.25 88888.00 2016-07-13 10:17:41.375 195 12614.27 95.38 54450.22 88888.00 2016-07-13 10:17:41.500 195 12614.20 95.40 54450.22 88888.00 2016-07-13 10:17:41.625 195 12614.23 95.40 54450.25 88888.00 2016-07-13 10:17:41.750 195 12614.25 95.38 54450.25 88888.00 2016-07-13 10:17:41.875 195 12614.25 95.35 54450.25 88888.00 2016-07-13 10:17:42.000 195 12614.23 95.38 54450.25 88888.00 2016-07-13 10:17:42.125 195 12614.30 95.33 54450.25 88888.00 2016-07-13 10:17:42.250 195 12614.30 95.35 54450.25 88888.00 2016-07-13 10:17:42.375 195 12614.35 95.40 54450.25 88888.00 2016-07-13 10:17:42.500 195 12614.38 95.38 54450.28 88888.00 2016-07-13 10:17:42.625 195 12614.35 95.38 54450.28 88888.00 2016-07-13 10:17:42.750 195 12614.27 95.38 54450.25 88888.00 2016-07-13 10:17:42.875 195 12614.23 95.38 54450.22 88888.00 2016-07-13 10:17:43.000 195 12614.25 95.40 54450.22 88888.00 2016-07-13 10:17:43.125 195 12614.25 95.40 54450.25 88888.00 2016-07-13 10:17:43.250 195 12614.27 95.42 54450.28 88888.00 2016-07-13 10:17:43.375 195 12614.35 95.40 54450.25 88888.00 2016-07-13 10:17:43.500 195 12614.33 95.35 54450.22 88888.00 2016-07-13 10:17:43.625 195 12614.33 95.35 54450.20 88888.00 2016-07-13 10:17:43.750 195 12614.38 95.38 54450.22 88888.00 2016-07-13 10:17:43.875 195 12614.38 95.35 54450.25 88888.00 2016-07-13 10:17:44.000 195 12614.35 95.38 54450.22 88888.00 2016-07-13 10:17:44.125 195 12614.30 95.35 54450.22 88888.00 2016-07-13 10:17:44.250 195 12614.25 95.33 54450.20 88888.00 2016-07-13 10:17:44.375 195 12614.35 95.38 54450.22 88888.00 2016-07-13 10:17:44.500 195 12614.38 95.38 54450.20 88888.00 2016-07-13 10:17:44.625 195 12614.30 95.35 54450.22 88888.00 2016-07-13 10:17:44.750 195 12614.27 95.35 54450.20 88888.00 2016-07-13 10:17:44.875 195 12614.30 95.42 54450.20 88888.00 2016-07-13 10:17:45.000 195 12614.27 95.40 54450.18 88888.00 2016-07-13 10:17:45.125 195 12614.27 95.38 54450.20 88888.00 2016-07-13 10:17:45.250 195 12614.25 95.38 54450.22 88888.00 2016-07-13 10:17:45.375 195 12614.33 95.38 54450.22 88888.00 2016-07-13 10:17:45.500 195 12614.33 95.35 54450.25 88888.00 2016-07-13 10:17:45.625 195 12614.33 95.40 54450.22 88888.00 2016-07-13 10:17:45.750 195 12614.30 95.38 54450.20 88888.00 2016-07-13 10:17:45.875 195 12614.27 95.40 54450.20 88888.00 2016-07-13 10:17:46.000 195 12614.27 95.40 54450.20 88888.00 2016-07-13 10:17:46.125 195 12614.27 95.38 54450.22 88888.00 2016-07-13 10:17:46.250 195 12614.23 95.38 54450.20 88888.00 2016-07-13 10:17:46.375 195 12614.27 95.40 54450.20 88888.00 2016-07-13 10:17:46.500 195 12614.30 95.38 54450.20 88888.00 2016-07-13 10:17:46.625 195 12614.25 95.38 54450.18 88888.00 2016-07-13 10:17:46.750 195 12614.25 95.38 54450.18 88888.00 2016-07-13 10:17:46.875 195 12614.27 95.35 54450.18 88888.00 2016-07-13 10:17:47.000 195 12614.38 95.40 54450.20 88888.00 2016-07-13 10:17:47.125 195 12614.38 95.40 54450.20 88888.00 2016-07-13 10:17:47.250 195 12614.33 95.38 54450.22 88888.00 2016-07-13 10:17:47.375 195 12614.33 95.38 54450.25 88888.00 2016-07-13 10:17:47.500 195 12614.35 95.40 54450.22 88888.00 2016-07-13 10:17:47.625 195 12614.30 95.42 54450.25 88888.00 2016-07-13 10:17:47.750 195 12614.30 95.42 54450.25 88888.00 2016-07-13 10:17:47.875 195 12614.33 95.40 54450.22 88888.00 2016-07-13 10:17:48.000 195 12614.33 95.38 54450.22 88888.00 2016-07-13 10:17:48.125 195 12614.35 95.38 54450.25 88888.00 2016-07-13 10:17:48.250 195 12614.30 95.40 54450.25 88888.00 2016-07-13 10:17:48.375 195 12614.30 95.42 54450.25 88888.00 2016-07-13 10:17:48.500 195 12614.23 95.40 54450.25 88888.00 2016-07-13 10:17:48.625 195 12614.23 95.40 54450.25 88888.00 2016-07-13 10:17:48.750 195 12614.25 95.38 54450.25 88888.00 2016-07-13 10:17:48.875 195 12614.25 95.40 54450.25 88888.00 2016-07-13 10:17:49.000 195 12614.23 95.40 54450.22 88888.00 2016-07-13 10:17:49.125 195 12614.23 95.35 54450.22 88888.00 2016-07-13 10:17:49.250 195 12614.25 95.35 54450.25 88888.00 2016-07-13 10:17:49.375 195 12614.27 95.35 54450.25 88888.00 2016-07-13 10:17:49.500 195 12614.25 95.38 54450.25 88888.00 2016-07-13 10:17:49.625 195 12614.23 95.38 54450.25 88888.00 2016-07-13 10:17:49.750 195 12614.17 95.35 54450.28 88888.00 2016-07-13 10:17:49.875 195 12614.12 95.35 54450.28 88888.00 2016-07-13 10:17:50.000 195 12614.12 95.35 54450.25 88888.00 2016-07-13 10:17:50.125 195 12614.20 95.35 54450.25 88888.00 2016-07-13 10:17:50.250 195 12614.15 95.35 54450.25 88888.00 2016-07-13 10:17:50.375 195 12614.17 95.35 54450.28 88888.00 2016-07-13 10:17:50.500 195 12614.12 95.33 54450.30 88888.00 2016-07-13 10:17:50.625 195 12614.08 95.35 54450.30 88888.00 2016-07-13 10:17:50.750 195 12614.08 95.35 54450.28 88888.00 2016-07-13 10:17:50.875 195 12614.05 95.35 54450.28 88888.00 2016-07-13 10:17:51.000 195 12614.08 95.30 54450.25 88888.00 2016-07-13 10:17:51.125 195 12614.12 95.30 54450.25 88888.00 2016-07-13 10:17:51.250 195 12614.02 95.28 54450.25 88888.00 2016-07-13 10:17:51.375 195 12614.05 95.30 54450.25 88888.00 2016-07-13 10:17:51.500 195 12614.10 95.28 54450.25 88888.00 2016-07-13 10:17:51.625 195 12614.12 95.30 54450.25 88888.00 2016-07-13 10:17:51.750 195 12614.08 95.28 54450.28 88888.00 2016-07-13 10:17:51.875 195 12613.98 95.28 54450.28 88888.00 2016-07-13 10:17:52.000 195 12614.02 95.28 54450.25 88888.00 2016-07-13 10:17:52.125 195 12614.10 95.30 54450.28 88888.00 2016-07-13 10:17:52.250 195 12614.05 95.28 54450.28 88888.00 2016-07-13 10:17:52.375 195 12614.05 95.25 54450.28 88888.00 2016-07-13 10:17:52.500 195 12614.05 95.25 54450.25 88888.00 2016-07-13 10:17:52.625 195 12614.00 95.28 54450.22 88888.00 2016-07-13 10:17:52.750 195 12614.05 95.30 54450.25 88888.00 2016-07-13 10:17:52.875 195 12614.08 95.28 54450.25 88888.00 2016-07-13 10:17:53.000 195 12614.05 95.25 54450.22 88888.00 2016-07-13 10:17:53.125 195 12613.98 95.22 54450.25 88888.00 2016-07-13 10:17:53.250 195 12613.95 95.22 54450.25 88888.00 2016-07-13 10:17:53.375 195 12614.02 95.22 54450.22 88888.00 2016-07-13 10:17:53.500 195 12614.05 95.22 54450.25 88888.00 2016-07-13 10:17:53.625 195 12614.08 95.25 54450.28 88888.00 2016-07-13 10:17:53.750 195 12614.15 95.28 54450.25 88888.00 2016-07-13 10:17:53.875 195 12614.10 95.25 54450.25 88888.00 2016-07-13 10:17:54.000 195 12614.15 95.25 54450.25 88888.00 2016-07-13 10:17:54.125 195 12614.12 95.25 54450.30 88888.00 2016-07-13 10:17:54.250 195 12614.08 95.22 54450.28 88888.00 2016-07-13 10:17:54.375 195 12614.05 95.22 54450.25 88888.00 2016-07-13 10:17:54.500 195 12614.05 95.25 54450.25 88888.00 2016-07-13 10:17:54.625 195 12614.08 95.30 54450.28 88888.00 2016-07-13 10:17:54.750 195 12614.10 95.28 54450.28 88888.00 2016-07-13 10:17:54.875 195 12614.10 95.25 54450.28 88888.00 2016-07-13 10:17:55.000 195 12614.15 95.28 54450.25 88888.00 2016-07-13 10:17:55.125 195 12614.17 95.30 54450.25 88888.00 2016-07-13 10:17:55.250 195 12614.17 95.25 54450.25 88888.00 2016-07-13 10:17:55.375 195 12614.17 95.25 54450.22 88888.00 2016-07-13 10:17:55.500 195 12614.17 95.28 54450.22 88888.00 2016-07-13 10:17:55.625 195 12614.17 95.33 54450.28 88888.00 2016-07-13 10:17:55.750 195 12614.23 95.30 54450.25 88888.00 2016-07-13 10:17:55.875 195 12614.23 95.28 54450.28 88888.00 2016-07-13 10:17:56.000 195 12614.20 95.28 54450.25 88888.00 2016-07-13 10:17:56.125 195 12614.17 95.30 54450.28 88888.00 2016-07-13 10:17:56.250 195 12614.17 95.28 54450.28 88888.00 2016-07-13 10:17:56.375 195 12614.25 95.30 54450.28 88888.00 2016-07-13 10:17:56.500 195 12614.23 95.30 54450.25 88888.00 2016-07-13 10:17:56.625 195 12614.20 95.28 54450.25 88888.00 2016-07-13 10:17:56.750 195 12614.20 95.30 54450.25 88888.00 2016-07-13 10:17:56.875 195 12614.17 95.35 54450.25 88888.00 2016-07-13 10:17:57.000 195 12614.23 95.35 54450.25 88888.00 2016-07-13 10:17:57.125 195 12614.27 95.38 54450.28 88888.00 2016-07-13 10:17:57.250 195 12614.27 95.35 54450.28 88888.00 2016-07-13 10:17:57.375 195 12614.30 95.35 54450.25 88888.00 2016-07-13 10:17:57.500 195 12614.27 95.35 54450.28 88888.00 2016-07-13 10:17:57.625 195 12614.23 95.35 54450.25 88888.00 2016-07-13 10:17:57.750 195 12614.20 95.38 54450.25 88888.00 2016-07-13 10:17:57.875 195 12614.23 95.38 54450.25 88888.00 2016-07-13 10:17:58.000 195 12614.27 95.38 54450.25 88888.00 2016-07-13 10:17:58.125 195 12614.23 95.35 54450.25 88888.00 2016-07-13 10:17:58.250 195 12614.12 95.38 54450.28 88888.00 2016-07-13 10:17:58.375 195 12614.10 95.42 54450.28 88888.00 2016-07-13 10:17:58.500 195 12614.08 95.42 54450.28 88888.00 2016-07-13 10:17:58.625 195 12614.15 95.42 54450.25 88888.00 2016-07-13 10:17:58.750 195 12614.15 95.38 54450.28 88888.00 2016-07-13 10:17:58.875 195 12614.15 95.38 54450.25 88888.00 2016-07-13 10:17:59.000 195 12614.20 95.38 54450.25 88888.00 2016-07-13 10:17:59.125 195 12614.23 95.40 54450.28 88888.00 2016-07-13 10:17:59.250 195 12614.12 95.38 54450.25 88888.00 2016-07-13 10:17:59.375 195 12614.12 95.40 54450.25 88888.00 2016-07-13 10:17:59.500 195 12614.27 95.42 54450.28 88888.00 2016-07-13 10:17:59.625 195 12614.25 95.42 54450.28 88888.00 2016-07-13 10:17:59.750 195 12614.20 95.42 54450.28 88888.00 2016-07-13 10:17:59.875 195 12614.20 95.42 54450.28 88888.00 2016-07-13 10:18:00.000 195 12614.17 95.42 54450.28 88888.00 2016-07-13 10:18:00.125 195 12614.23 95.45 54450.28 88888.00 2016-07-13 10:18:00.250 195 12614.23 95.45 54450.25 88888.00 2016-07-13 10:18:00.375 195 12614.25 95.47 54450.25 88888.00 2016-07-13 10:18:00.500 195 12614.23 95.45 54450.28 88888.00 2016-07-13 10:18:00.625 195 12614.30 95.45 54450.25 88888.00 2016-07-13 10:18:00.750 195 12614.33 95.47 54450.25 88888.00 2016-07-13 10:18:00.875 195 12614.27 95.45 54450.25 88888.00 2016-07-13 10:18:01.000 195 12614.27 95.47 54450.22 88888.00 2016-07-13 10:18:01.125 195 12614.20 95.47 54450.25 88888.00 2016-07-13 10:18:01.250 195 12614.12 95.45 54450.25 88888.00 2016-07-13 10:18:01.375 195 12614.23 95.47 54450.25 88888.00 2016-07-13 10:18:01.500 195 12614.25 95.45 54450.25 88888.00 2016-07-13 10:18:01.625 195 12614.27 95.50 54450.22 88888.00 2016-07-13 10:18:01.750 195 12614.23 95.47 54450.25 88888.00 2016-07-13 10:18:01.875 195 12614.15 95.47 54450.22 88888.00 2016-07-13 10:18:02.000 195 12614.17 95.45 54450.22 88888.00 2016-07-13 10:18:02.125 195 12614.20 95.47 54450.25 88888.00 2016-07-13 10:18:02.250 195 12614.15 95.50 54450.28 88888.00 2016-07-13 10:18:02.375 195 12614.10 95.50 54450.28 88888.00 2016-07-13 10:18:02.500 195 12614.15 95.53 54450.28 88888.00 2016-07-13 10:18:02.625 195 12614.17 95.50 54450.25 88888.00 2016-07-13 10:18:02.750 195 12614.17 95.47 54450.25 88888.00 2016-07-13 10:18:02.875 195 12614.12 95.42 54450.28 88888.00 2016-07-13 10:18:03.000 195 12614.17 95.42 54450.25 88888.00 2016-07-13 10:18:03.125 195 12614.17 95.45 54450.28 88888.00 2016-07-13 10:18:03.250 195 12614.12 95.40 54450.28 88888.00 2016-07-13 10:18:03.375 195 12614.15 95.42 54450.28 88888.00 2016-07-13 10:18:03.500 195 12614.10 95.50 54450.30 88888.00 2016-07-13 10:18:03.625 195 12614.12 95.50 54450.30 88888.00 2016-07-13 10:18:03.750 195 12614.10 95.50 54450.30 88888.00 2016-07-13 10:18:03.875 195 12614.15 95.55 54450.28 88888.00 2016-07-13 10:18:04.000 195 12614.10 95.60 54450.28 88888.00 2016-07-13 10:18:04.125 195 12614.10 95.58 54450.28 88888.00 2016-07-13 10:18:04.250 195 12614.05 95.55 54450.28 88888.00 2016-07-13 10:18:04.375 195 12614.05 95.55 54450.28 88888.00 2016-07-13 10:18:04.500 195 12614.00 95.55 54450.28 88888.00 2016-07-13 10:18:04.625 195 12613.92 95.58 54450.25 88888.00 2016-07-13 10:18:04.750 195 12613.90 95.53 54450.30 88888.00 2016-07-13 10:18:04.875 195 12613.92 95.53 54450.30 88888.00 2016-07-13 10:18:05.000 195 12613.98 95.53 54450.28 88888.00 2016-07-13 10:18:05.125 195 12614.08 95.53 54450.30 88888.00 2016-07-13 10:18:05.250 195 12614.02 95.50 54450.30 88888.00 2016-07-13 10:18:05.375 195 12613.98 95.50 54450.30 88888.00 2016-07-13 10:18:05.500 195 12613.98 95.50 54450.32 88888.00 2016-07-13 10:18:05.625 195 12614.00 95.47 54450.32 88888.00 2016-07-13 10:18:05.750 195 12613.98 95.47 54450.32 88888.00 2016-07-13 10:18:05.875 195 12613.98 95.50 54450.35 88888.00 2016-07-13 10:18:06.000 195 12614.00 95.47 54450.32 88888.00 2016-07-13 10:18:06.125 195 12614.00 95.45 54450.32 88888.00 2016-07-13 10:18:06.250 195 12613.98 95.42 54450.35 88888.00 2016-07-13 10:18:06.375 195 12614.02 95.45 54450.35 88888.00 2016-07-13 10:18:06.500 195 12614.00 95.47 54450.35 88888.00 2016-07-13 10:18:06.625 195 12613.95 95.45 54450.32 88888.00 2016-07-13 10:18:06.750 195 12613.85 95.40 54450.35 88888.00 2016-07-13 10:18:06.875 195 12613.88 95.42 54450.32 88888.00 2016-07-13 10:18:07.000 195 12613.90 95.42 54450.35 88888.00 2016-07-13 10:18:07.125 195 12613.98 95.40 54450.35 88888.00 2016-07-13 10:18:07.250 195 12613.85 95.40 54450.32 88888.00 2016-07-13 10:18:07.375 195 12613.92 95.42 54450.35 88888.00 2016-07-13 10:18:07.500 195 12613.92 95.45 54450.35 88888.00 2016-07-13 10:18:07.625 195 12613.90 95.45 54450.35 88888.00 2016-07-13 10:18:07.750 195 12613.88 95.45 54450.35 88888.00 2016-07-13 10:18:07.875 195 12613.88 95.42 54450.32 88888.00 2016-07-13 10:18:08.000 195 12613.90 95.45 54450.32 88888.00 2016-07-13 10:18:08.125 195 12613.90 95.45 54450.32 88888.00 2016-07-13 10:18:08.250 195 12613.90 95.42 54450.32 88888.00 2016-07-13 10:18:08.375 195 12613.90 95.45 54450.35 88888.00 2016-07-13 10:18:08.500 195 12613.85 95.47 54450.35 88888.00 2016-07-13 10:18:08.625 195 12613.83 95.45 54450.35 88888.00 2016-07-13 10:18:08.750 195 12613.83 95.42 54450.35 88888.00 2016-07-13 10:18:08.875 195 12613.80 95.45 54450.32 88888.00 2016-07-13 10:18:09.000 195 12613.77 95.45 54450.30 88888.00 2016-07-13 10:18:09.125 195 12613.83 95.42 54450.35 88888.00 2016-07-13 10:18:09.250 195 12613.88 95.38 54450.35 88888.00 2016-07-13 10:18:09.375 195 12613.95 95.38 54450.35 88888.00 2016-07-13 10:18:09.500 195 12613.92 95.42 54450.35 88888.00 2016-07-13 10:18:09.625 195 12613.92 95.40 54450.35 88888.00 2016-07-13 10:18:09.750 195 12613.88 95.40 54450.35 88888.00 2016-07-13 10:18:09.875 195 12613.88 95.40 54450.38 88888.00 2016-07-13 10:18:10.000 195 12613.88 95.42 54450.35 88888.00 2016-07-13 10:18:10.125 195 12613.85 95.42 54450.38 88888.00 2016-07-13 10:18:10.250 195 12613.80 95.40 54450.38 88888.00 2016-07-13 10:18:10.375 195 12613.80 95.35 54450.40 88888.00 2016-07-13 10:18:10.500 195 12613.85 95.35 54450.38 88888.00 2016-07-13 10:18:10.625 195 12613.83 95.38 54450.38 88888.00 2016-07-13 10:18:10.750 195 12613.83 95.42 54450.35 88888.00 2016-07-13 10:18:10.875 195 12613.77 95.42 54450.38 88888.00 2016-07-13 10:18:11.000 195 12613.77 95.42 54450.35 88888.00 2016-07-13 10:18:11.125 195 12613.75 95.40 54450.35 88888.00 2016-07-13 10:18:11.250 195 12613.75 95.38 54450.35 88888.00 2016-07-13 10:18:11.375 195 12613.83 95.42 54450.35 88888.00 2016-07-13 10:18:11.500 195 12613.83 95.47 54450.35 88888.00 2016-07-13 10:18:11.625 195 12613.77 95.47 54450.35 88888.00 2016-07-13 10:18:11.750 195 12613.77 95.50 54450.35 88888.00 2016-07-13 10:18:11.875 195 12613.77 95.45 54450.32 88888.00 2016-07-13 10:18:12.000 195 12613.77 95.42 54450.35 88888.00 2016-07-13 10:18:12.125 195 12613.77 95.45 54450.35 88888.00 2016-07-13 10:18:12.250 195 12613.80 95.45 54450.38 88888.00 2016-07-13 10:18:12.375 195 12613.85 95.42 54450.35 88888.00 2016-07-13 10:18:12.500 195 12613.77 95.45 54450.35 88888.00 2016-07-13 10:18:12.625 195 12613.77 95.45 54450.35 88888.00 2016-07-13 10:18:12.750 195 12613.85 95.40 54450.35 88888.00 2016-07-13 10:18:12.875 195 12613.85 95.42 54450.35 88888.00 2016-07-13 10:18:13.000 195 12613.88 95.45 54450.35 88888.00 2016-07-13 10:18:13.125 195 12613.83 95.45 54450.38 88888.00 2016-07-13 10:18:13.250 195 12613.75 95.42 54450.38 88888.00 2016-07-13 10:18:13.375 195 12613.70 95.42 54450.38 88888.00 2016-07-13 10:18:13.500 195 12613.70 95.40 54450.40 88888.00 2016-07-13 10:18:13.625 195 12613.77 95.42 54450.40 88888.00 2016-07-13 10:18:13.750 195 12613.83 95.45 54450.40 88888.00 2016-07-13 10:18:13.875 195 12613.83 95.42 54450.38 88888.00 2016-07-13 10:18:14.000 195 12613.77 95.45 54450.38 88888.00 2016-07-13 10:18:14.125 195 12613.73 95.47 54450.38 88888.00 2016-07-13 10:18:14.250 195 12613.70 95.42 54450.35 88888.00 2016-07-13 10:18:14.375 195 12613.75 95.40 54450.38 88888.00 2016-07-13 10:18:14.500 195 12613.77 95.40 54450.38 88888.00 2016-07-13 10:18:14.625 195 12613.75 95.42 54450.40 88888.00 2016-07-13 10:18:14.750 195 12613.75 95.42 54450.38 88888.00 2016-07-13 10:18:14.875 195 12613.73 95.45 54450.38 88888.00 2016-07-13 10:18:15.000 195 12613.75 95.45 54450.40 88888.00 2016-07-13 10:18:15.125 195 12613.77 95.47 54450.38 88888.00 2016-07-13 10:18:15.250 195 12613.75 95.47 54450.38 88888.00 2016-07-13 10:18:15.375 195 12613.73 95.45 54450.35 88888.00 2016-07-13 10:18:15.500 195 12613.62 95.45 54450.35 88888.00 2016-07-13 10:18:15.625 195 12613.62 95.42 54450.38 88888.00 2016-07-13 10:18:15.750 195 12613.70 95.47 54450.40 88888.00 2016-07-13 10:18:15.875 195 12613.73 95.47 54450.38 88888.00 2016-07-13 10:18:16.000 195 12613.70 95.45 54450.35 88888.00 2016-07-13 10:18:16.125 195 12613.70 95.45 54450.40 88888.00 2016-07-13 10:18:16.250 195 12613.70 95.47 54450.40 88888.00 2016-07-13 10:18:16.375 195 12613.73 95.47 54450.40 88888.00 2016-07-13 10:18:16.500 195 12613.73 95.45 54450.38 88888.00 2016-07-13 10:18:16.625 195 12613.70 95.42 54450.40 88888.00 2016-07-13 10:18:16.750 195 12613.73 95.42 54450.43 88888.00 2016-07-13 10:18:16.875 195 12613.73 95.42 54450.40 88888.00 2016-07-13 10:18:17.000 195 12613.70 95.45 54450.38 88888.00 2016-07-13 10:18:17.125 195 12613.73 95.45 54450.40 88888.00 2016-07-13 10:18:17.250 195 12613.65 95.42 54450.40 88888.00 2016-07-13 10:18:17.375 195 12613.60 95.45 54450.40 88888.00 2016-07-13 10:18:17.500 195 12613.60 95.45 54450.40 88888.00 2016-07-13 10:18:17.625 195 12613.62 95.42 54450.38 88888.00 2016-07-13 10:18:17.750 195 12613.67 95.40 54450.40 88888.00 2016-07-13 10:18:17.875 195 12613.67 95.42 54450.40 88888.00 2016-07-13 10:18:18.000 195 12613.62 95.42 54450.40 88888.00 2016-07-13 10:18:18.125 195 12613.65 95.45 54450.40 88888.00 2016-07-13 10:18:18.250 195 12613.65 95.45 54450.40 88888.00 2016-07-13 10:18:18.375 195 12613.67 95.47 54450.43 88888.00 2016-07-13 10:18:18.500 195 12613.62 95.42 54450.40 88888.00 2016-07-13 10:18:18.625 195 12613.65 95.40 54450.40 88888.00 2016-07-13 10:18:18.750 195 12613.62 95.42 54450.40 88888.00 2016-07-13 10:18:18.875 195 12613.62 95.45 54450.43 88888.00 2016-07-13 10:18:19.000 195 12613.65 95.45 54450.40 88888.00 2016-07-13 10:18:19.125 195 12613.62 95.40 54450.40 88888.00 2016-07-13 10:18:19.250 195 12613.52 95.40 54450.43 88888.00 2016-07-13 10:18:19.375 195 12613.52 95.42 54450.40 88888.00 2016-07-13 10:18:19.500 195 12613.52 95.42 54450.43 88888.00 2016-07-13 10:18:19.625 195 12613.52 95.42 54450.45 88888.00 2016-07-13 10:18:19.750 195 12613.55 95.42 54450.45 88888.00 2016-07-13 10:18:19.875 195 12613.55 95.40 54450.43 88888.00 2016-07-13 10:18:20.000 195 12613.55 95.40 54450.40 88888.00 2016-07-13 10:18:20.125 195 12613.52 95.38 54450.43 88888.00 2016-07-13 10:18:20.250 195 12613.48 95.38 54450.43 88888.00 2016-07-13 10:18:20.375 195 12613.50 95.38 54450.43 88888.00 2016-07-13 10:18:20.500 195 12613.48 95.40 54450.40 88888.00 2016-07-13 10:18:20.625 195 12613.50 95.42 54450.40 88888.00 2016-07-13 10:18:20.750 195 12613.50 95.38 54450.43 88888.00 2016-07-13 10:18:20.875 195 12613.48 95.40 54450.40 88888.00 2016-07-13 10:18:21.000 195 12613.48 95.38 54450.40 88888.00 2016-07-13 10:18:21.125 195 12613.48 95.40 54450.40 88888.00 2016-07-13 10:18:21.250 195 12613.45 95.38 54450.43 88888.00 2016-07-13 10:18:21.375 195 12613.48 95.35 54450.43 88888.00 2016-07-13 10:18:21.500 195 12613.40 95.38 54450.45 88888.00 2016-07-13 10:18:21.625 195 12613.38 95.40 54450.40 88888.00 2016-07-13 10:18:21.750 195 12613.35 95.45 54450.40 88888.00 2016-07-13 10:18:21.875 195 12613.38 95.40 54450.43 88888.00 2016-07-13 10:18:22.000 195 12613.33 95.40 54450.43 88888.00 2016-07-13 10:18:22.125 195 12613.33 95.38 54450.43 88888.00 2016-07-13 10:18:22.250 195 12613.35 95.40 54450.43 88888.00 2016-07-13 10:18:22.375 195 12613.38 95.42 54450.45 88888.00 2016-07-13 10:18:22.500 195 12613.33 95.42 54450.43 88888.00 2016-07-13 10:18:22.625 195 12613.30 95.45 54450.43 88888.00 2016-07-13 10:18:22.750 195 12613.25 95.45 54450.43 88888.00 2016-07-13 10:18:22.875 195 12613.25 95.45 54450.43 88888.00 2016-07-13 10:18:23.000 195 12613.23 95.45 54450.43 88888.00 2016-07-13 10:18:23.125 195 12613.20 95.45 54450.43 88888.00 2016-07-13 10:18:23.250 195 12613.12 95.45 54450.43 88888.00 2016-07-13 10:18:23.375 195 12613.17 95.42 54450.40 88888.00 2016-07-13 10:18:23.500 195 12613.15 95.45 54450.40 88888.00 2016-07-13 10:18:23.625 195 12613.20 95.47 54450.45 88888.00 2016-07-13 10:18:23.750 195 12613.20 95.45 54450.45 88888.00 2016-07-13 10:18:23.875 195 12613.15 95.47 54450.45 88888.00 2016-07-13 10:18:24.000 195 12613.10 95.50 54450.45 88888.00 2016-07-13 10:18:24.125 195 12613.05 95.50 54450.45 88888.00 2016-07-13 10:18:24.250 195 12613.00 95.50 54450.45 88888.00 2016-07-13 10:18:24.375 195 12612.98 95.53 54450.43 88888.00 2016-07-13 10:18:24.500 195 12612.92 95.53 54450.43 88888.00 2016-07-13 10:18:24.625 195 12612.92 95.47 54450.43 88888.00 2016-07-13 10:18:24.750 195 12612.90 95.45 54450.45 88888.00 2016-07-13 10:18:24.875 195 12612.90 95.50 54450.47 88888.00 2016-07-13 10:18:25.000 195 12612.90 95.53 54450.47 88888.00 2016-07-13 10:18:25.125 195 12612.88 95.50 54450.47 88888.00 2016-07-13 10:18:25.250 195 12612.85 95.47 54450.45 88888.00 2016-07-13 10:18:25.375 195 12612.90 95.53 54450.47 88888.00 2016-07-13 10:18:25.500 195 12612.83 95.53 54450.47 88888.00 2016-07-13 10:18:25.625 195 12612.83 95.50 54450.50 88888.00 2016-07-13 10:18:25.750 195 12612.85 95.50 54450.50 88888.00 2016-07-13 10:18:25.875 195 12612.90 95.50 54450.53 88888.00 2016-07-13 10:18:26.000 195 12612.90 95.45 54450.50 88888.00 2016-07-13 10:18:26.125 195 12612.90 95.47 54450.50 88888.00 2016-07-13 10:18:26.250 195 12612.80 95.50 54450.50 88888.00 2016-07-13 10:18:26.375 195 12612.80 95.50 54450.50 88888.00 2016-07-13 10:18:26.500 195 12612.77 95.53 54450.53 88888.00 2016-07-13 10:18:26.625 195 12612.73 95.50 54450.47 88888.00 2016-07-13 10:18:26.750 195 12612.77 95.50 54450.47 88888.00 2016-07-13 10:18:26.875 195 12612.83 95.50 54450.47 88888.00 2016-07-13 10:18:27.000 195 12612.83 95.53 54450.47 88888.00 2016-07-13 10:18:27.125 195 12612.80 95.50 54450.47 88888.00 2016-07-13 10:18:27.250 195 12612.80 95.50 54450.50 88888.00 2016-07-13 10:18:27.375 195 12612.88 95.50 54450.50 88888.00 2016-07-13 10:18:27.500 195 12612.85 95.55 54450.55 88888.00 2016-07-13 10:18:27.625 195 12612.77 95.53 54450.53 88888.00 2016-07-13 10:18:27.750 195 12612.70 95.55 54450.53 88888.00 2016-07-13 10:18:27.875 195 12612.70 95.58 54450.50 88888.00 2016-07-13 10:18:28.000 195 12612.77 95.58 54450.50 88888.00 2016-07-13 10:18:28.125 195 12612.75 95.58 54450.50 88888.00 2016-07-13 10:18:28.250 195 12612.70 95.58 54450.53 88888.00 2016-07-13 10:18:28.375 195 12612.73 95.58 54450.50 88888.00 2016-07-13 10:18:28.500 195 12612.70 95.55 54450.47 88888.00 2016-07-13 10:18:28.625 195 12612.67 95.55 54450.47 88888.00 2016-07-13 10:18:28.750 195 12612.65 95.58 54450.47 88888.00 2016-07-13 10:18:28.875 195 12612.67 95.60 54450.50 88888.00 2016-07-13 10:18:29.000 195 12612.67 95.58 54450.50 88888.00 2016-07-13 10:18:29.125 195 12612.67 95.58 54450.50 88888.00 2016-07-13 10:18:29.250 195 12612.65 95.60 54450.53 88888.00 2016-07-13 10:18:29.375 195 12612.60 95.62 54450.53 88888.00 2016-07-13 10:18:29.500 195 12612.55 95.60 54450.53 88888.00 2016-07-13 10:18:29.625 195 12612.55 95.60 54450.53 88888.00 2016-07-13 10:18:29.750 195 12612.60 95.62 54450.47 88888.00 2016-07-13 10:18:29.875 195 12612.60 95.62 54450.50 88888.00 2016-07-13 10:18:30.000 195 12612.52 95.65 54450.47 88888.00 2016-07-13 10:18:30.125 195 12612.50 95.67 54450.50 88888.00 2016-07-13 10:18:30.250 195 12612.58 95.67 54450.50 88888.00 2016-07-13 10:18:30.375 195 12612.58 95.65 54450.47 88888.00 2016-07-13 10:18:30.500 195 12612.52 95.60 54450.47 88888.00 2016-07-13 10:18:30.625 195 12612.52 95.60 54450.47 88888.00 2016-07-13 10:18:30.750 195 12612.55 95.62 54450.50 88888.00 2016-07-13 10:18:30.875 195 12612.60 95.65 54450.53 88888.00 2016-07-13 10:18:31.000 195 12612.55 95.67 54450.47 88888.00 2016-07-13 10:18:31.125 195 12612.52 95.67 54450.50 88888.00 2016-07-13 10:18:31.250 195 12612.48 95.65 54450.47 88888.00 2016-07-13 10:18:31.375 195 12612.52 95.65 54450.47 88888.00 2016-07-13 10:18:31.500 195 12612.50 95.65 54450.47 88888.00 2016-07-13 10:18:31.625 195 12612.48 95.67 54450.50 88888.00 2016-07-13 10:18:31.750 195 12612.45 95.65 54450.50 88888.00 2016-07-13 10:18:31.875 195 12612.45 95.67 54450.50 88888.00 2016-07-13 10:18:32.000 195 12612.50 95.67 54450.47 88888.00 2016-07-13 10:18:32.125 195 12612.48 95.67 54450.47 88888.00 2016-07-13 10:18:32.250 195 12612.40 95.65 54450.47 88888.00 2016-07-13 10:18:32.375 195 12612.38 95.70 54450.50 88888.00 2016-07-13 10:18:32.500 195 12612.40 95.70 54450.50 88888.00 2016-07-13 10:18:32.625 195 12612.42 95.70 54450.47 88888.00 2016-07-13 10:18:32.750 195 12612.48 95.72 54450.45 88888.00 2016-07-13 10:18:32.875 195 12612.45 95.72 54450.45 88888.00 2016-07-13 10:18:33.000 195 12612.40 95.70 54450.47 88888.00 2016-07-13 10:18:33.125 195 12612.38 95.70 54450.45 88888.00 2016-07-13 10:18:33.250 195 12612.33 95.65 54450.47 88888.00 2016-07-13 10:18:33.375 195 12612.35 95.67 54450.47 88888.00 2016-07-13 10:18:33.500 195 12612.30 95.65 54450.47 88888.00 2016-07-13 10:18:33.625 195 12612.33 95.67 54450.45 88888.00 2016-07-13 10:18:33.750 195 12612.38 95.65 54450.45 88888.00 2016-07-13 10:18:33.875 195 12612.38 95.65 54450.45 88888.00 2016-07-13 10:18:34.000 195 12612.33 95.65 54450.47 88888.00 2016-07-13 10:18:34.125 195 12612.33 95.67 54450.45 88888.00 2016-07-13 10:18:34.250 195 12612.27 95.70 54450.47 88888.00 2016-07-13 10:18:34.375 195 12612.35 95.70 54450.47 88888.00 2016-07-13 10:18:34.500 195 12612.38 95.72 54450.45 88888.00 2016-07-13 10:18:34.625 195 12612.38 95.72 54450.47 88888.00 2016-07-13 10:18:34.750 195 12612.42 95.70 54450.47 88888.00 2016-07-13 10:18:34.875 195 12612.45 95.70 54450.47 88888.00 2016-07-13 10:18:35.000 195 12612.42 95.70 54450.43 88888.00 2016-07-13 10:18:35.125 195 12612.35 95.70 54450.45 88888.00 2016-07-13 10:18:35.250 195 12612.33 95.65 54450.45 88888.00 2016-07-13 10:18:35.375 195 12612.35 95.65 54450.45 88888.00 2016-07-13 10:18:35.500 195 12612.35 95.67 54450.45 88888.00 2016-07-13 10:18:35.625 195 12612.38 95.67 54450.43 88888.00 2016-07-13 10:18:35.750 195 12612.45 95.67 54450.40 88888.00 2016-07-13 10:18:35.875 195 12612.42 95.67 54450.40 88888.00 2016-07-13 10:18:36.000 195 12612.38 95.70 54450.43 88888.00 2016-07-13 10:18:36.125 195 12612.35 95.75 54450.45 88888.00 2016-07-13 10:18:36.250 195 12612.42 95.70 54450.43 88888.00 2016-07-13 10:18:36.375 195 12612.45 95.67 54450.43 88888.00 2016-07-13 10:18:36.500 195 12612.42 95.67 54450.43 88888.00 2016-07-13 10:18:36.625 195 12612.40 95.70 54450.45 88888.00 2016-07-13 10:18:36.750 195 12612.40 95.72 54450.43 88888.00 2016-07-13 10:18:36.875 195 12612.42 95.72 54450.45 88888.00 2016-07-13 10:18:37.000 195 12612.45 95.72 54450.43 88888.00 2016-07-13 10:18:37.125 195 12612.42 95.70 54450.43 88888.00 2016-07-13 10:18:37.250 195 12612.40 95.70 54450.40 88888.00 2016-07-13 10:18:37.375 195 12612.42 95.67 54450.40 88888.00 2016-07-13 10:18:37.500 195 12612.42 95.67 54450.43 88888.00 2016-07-13 10:18:37.625 195 12612.42 95.70 54450.43 88888.00 2016-07-13 10:18:37.750 195 12612.40 95.67 54450.40 88888.00 2016-07-13 10:18:37.875 195 12612.50 95.70 54450.43 88888.00 2016-07-13 10:18:38.000 195 12612.55 95.70 54450.43 88888.00 2016-07-13 10:18:38.125 195 12612.52 95.70 54450.43 88888.00 2016-07-13 10:18:38.250 195 12612.38 95.67 54450.43 88888.00 2016-07-13 10:18:38.375 195 12612.35 95.70 54450.43 88888.00 2016-07-13 10:18:38.500 195 12612.38 95.70 54450.40 88888.00 2016-07-13 10:18:38.625 195 12612.48 95.70 54450.43 88888.00 2016-07-13 10:18:38.750 195 12612.45 95.72 54450.43 88888.00 2016-07-13 10:18:38.875 195 12612.42 95.67 54450.43 88888.00 2016-07-13 10:18:39.000 195 12612.42 95.67 54450.40 88888.00 2016-07-13 10:18:39.125 195 12612.40 95.67 54450.40 88888.00 2016-07-13 10:18:39.250 195 12612.42 95.70 54450.43 88888.00 2016-07-13 10:18:39.375 195 12612.42 95.70 54450.43 88888.00 2016-07-13 10:18:39.500 195 12612.38 95.70 54450.43 88888.00 2016-07-13 10:18:39.625 195 12612.38 95.65 54450.43 88888.00 2016-07-13 10:18:39.750 195 12612.42 95.67 54450.43 88888.00 2016-07-13 10:18:39.875 195 12612.45 95.70 54450.43 88888.00 2016-07-13 10:18:40.000 195 12612.38 95.65 54450.40 88888.00 2016-07-13 10:18:40.125 195 12612.38 95.65 54450.40 88888.00 2016-07-13 10:18:40.250 195 12612.45 95.62 54450.43 88888.00 2016-07-13 10:18:40.375 195 12612.52 95.65 54450.40 88888.00 2016-07-13 10:18:40.500 195 12612.48 95.65 54450.40 88888.00 2016-07-13 10:18:40.625 195 12612.42 95.65 54450.38 88888.00 2016-07-13 10:18:40.750 195 12612.45 95.67 54450.40 88888.00 2016-07-13 10:18:40.875 195 12612.45 95.65 54450.40 88888.00 2016-07-13 10:18:41.000 195 12612.38 95.62 54450.40 88888.00 2016-07-13 10:18:41.125 195 12612.33 95.62 54450.40 88888.00 2016-07-13 10:18:41.250 195 12612.35 95.62 54450.40 88888.00 2016-07-13 10:18:41.375 195 12612.33 95.65 54450.40 88888.00 2016-07-13 10:18:41.500 195 12612.27 95.62 54450.43 88888.00 2016-07-13 10:18:41.625 195 12612.27 95.60 54450.40 88888.00 2016-07-13 10:18:41.750 195 12612.33 95.60 54450.40 88888.00 2016-07-13 10:18:41.875 195 12612.35 95.60 54450.40 88888.00 2016-07-13 10:18:42.000 195 12612.30 95.58 54450.38 88888.00 2016-07-13 10:18:42.125 195 12612.33 95.58 54450.43 88888.00 2016-07-13 10:18:42.250 195 12612.30 95.60 54450.45 88888.00 2016-07-13 10:18:42.375 195 12612.30 95.60 54450.43 88888.00 2016-07-13 10:18:42.500 195 12612.30 95.58 54450.43 88888.00 2016-07-13 10:18:42.625 195 12612.25 95.55 54450.43 88888.00 2016-07-13 10:18:42.750 195 12612.25 95.53 54450.43 88888.00 2016-07-13 10:18:42.875 195 12612.27 95.55 54450.45 88888.00 2016-07-13 10:18:43.000 195 12612.33 95.50 54450.43 88888.00 2016-07-13 10:18:43.125 195 12612.35 95.47 54450.43 88888.00 2016-07-13 10:18:43.250 195 12612.30 95.47 54450.43 88888.00 2016-07-13 10:18:43.375 195 12612.30 95.53 54450.40 88888.00 2016-07-13 10:18:43.500 195 12612.35 95.55 54450.43 88888.00 2016-07-13 10:18:43.625 195 12612.38 95.55 54450.43 88888.00 2016-07-13 10:18:43.750 195 12612.38 95.50 54450.40 88888.00 2016-07-13 10:18:43.875 195 12612.38 95.47 54450.38 88888.00 2016-07-13 10:18:44.000 195 12612.35 95.45 54450.38 88888.00 2016-07-13 10:18:44.125 195 12612.40 95.40 54450.40 88888.00 2016-07-13 10:18:44.250 195 12612.42 95.45 54450.43 88888.00 2016-07-13 10:18:44.375 195 12612.50 95.45 54450.40 88888.00 2016-07-13 10:18:44.500 195 12612.48 95.42 54450.40 88888.00 2016-07-13 10:18:44.625 195 12612.45 95.40 54450.40 88888.00 2016-07-13 10:18:44.750 195 12612.48 95.42 54450.40 88888.00 2016-07-13 10:18:44.875 195 12612.50 95.42 54450.40 88888.00 2016-07-13 10:18:45.000 195 12612.52 95.40 54450.40 88888.00 2016-07-13 10:18:45.125 195 12612.52 95.40 54450.40 88888.00 2016-07-13 10:18:45.250 195 12612.48 95.38 54450.40 88888.00 2016-07-13 10:18:45.375 195 12612.40 95.38 54450.38 88888.00 2016-07-13 10:18:45.500 195 12612.40 95.38 54450.38 88888.00 2016-07-13 10:18:45.625 195 12612.40 95.38 54450.38 88888.00 2016-07-13 10:18:45.750 195 12612.42 95.40 54450.38 88888.00 2016-07-13 10:18:45.875 195 12612.42 95.42 54450.38 88888.00 2016-07-13 10:18:46.000 195 12612.52 95.38 54450.35 88888.00 2016-07-13 10:18:46.125 195 12612.58 95.38 54450.35 88888.00 2016-07-13 10:18:46.250 195 12612.55 95.35 54450.38 88888.00 2016-07-13 10:18:46.375 195 12612.52 95.40 54450.38 88888.00 2016-07-13 10:18:46.500 195 12612.48 95.40 54450.38 88888.00 2016-07-13 10:18:46.625 195 12612.48 95.42 54450.40 88888.00 2016-07-13 10:18:46.750 195 12612.50 95.42 54450.40 88888.00 2016-07-13 10:18:46.875 195 12612.55 95.45 54450.38 88888.00 2016-07-13 10:18:47.000 195 12612.58 95.42 54450.32 88888.00 2016-07-13 10:18:47.125 195 12612.60 95.42 54450.35 88888.00 2016-07-13 10:18:47.250 195 12612.50 95.38 54450.35 88888.00 2016-07-13 10:18:47.375 195 12612.48 95.42 54450.35 88888.00 2016-07-13 10:18:47.500 195 12612.45 95.42 54450.38 88888.00 2016-07-13 10:18:47.625 195 12612.48 95.42 54450.38 88888.00 2016-07-13 10:18:47.750 195 12612.48 95.40 54450.35 88888.00 2016-07-13 10:18:47.875 195 12612.50 95.38 54450.38 88888.00 2016-07-13 10:18:48.000 195 12612.58 95.38 54450.35 88888.00 2016-07-13 10:18:48.125 195 12612.60 95.38 54450.38 88888.00 2016-07-13 10:18:48.250 195 12612.58 95.38 54450.35 88888.00 2016-07-13 10:18:48.375 195 12612.58 95.35 54450.32 88888.00 2016-07-13 10:18:48.500 195 12612.58 95.35 54450.32 88888.00 2016-07-13 10:18:48.625 195 12612.58 95.38 54450.30 88888.00 2016-07-13 10:18:48.750 195 12612.52 95.40 54450.32 88888.00 2016-07-13 10:18:48.875 195 12612.52 95.40 54450.32 88888.00 2016-07-13 10:18:49.000 195 12612.50 95.38 54450.30 88888.00 2016-07-13 10:18:49.125 195 12612.50 95.38 54450.30 88888.00 2016-07-13 10:18:49.250 195 12612.52 95.35 54450.35 88888.00 2016-07-13 10:18:49.375 195 12612.55 95.35 54450.35 88888.00 2016-07-13 10:18:49.500 195 12612.52 95.35 54450.32 88888.00 2016-07-13 10:18:49.625 195 12612.48 95.38 54450.32 88888.00 2016-07-13 10:18:49.750 195 12612.48 95.35 54450.30 88888.00 2016-07-13 10:18:49.875 195 12612.52 95.33 54450.32 88888.00 2016-07-13 10:18:50.000 195 12612.60 95.33 54450.30 88888.00 2016-07-13 10:18:50.125 195 12612.62 95.35 54450.32 88888.00 2016-07-13 10:18:50.250 195 12612.58 95.35 54450.32 88888.00 2016-07-13 10:18:50.375 195 12612.62 95.33 54450.32 88888.00 2016-07-13 10:18:50.500 195 12612.67 95.33 54450.35 88888.00 2016-07-13 10:18:50.625 195 12612.65 95.30 54450.32 88888.00 2016-07-13 10:18:50.750 195 12612.60 95.33 54450.32 88888.00 2016-07-13 10:18:50.875 195 12612.55 95.30 54450.30 88888.00 2016-07-13 10:18:51.000 195 12612.55 95.28 54450.30 88888.00 2016-07-13 10:18:51.125 195 12612.65 95.25 54450.30 88888.00 2016-07-13 10:18:51.250 195 12612.60 95.28 54450.32 88888.00 2016-07-13 10:18:51.375 195 12612.70 95.30 54450.32 88888.00 2016-07-13 10:18:51.500 195 12612.75 95.28 54450.32 88888.00 2016-07-13 10:18:51.625 195 12612.77 95.25 54450.30 88888.00 2016-07-13 10:18:51.750 195 12612.73 95.25 54450.32 88888.00 2016-07-13 10:18:51.875 195 12612.70 95.28 54450.32 88888.00 2016-07-13 10:18:52.000 195 12612.67 95.28 54450.30 88888.00 2016-07-13 10:18:52.125 195 12612.73 95.25 54450.28 88888.00 2016-07-13 10:18:52.250 195 12612.77 95.25 54450.28 88888.00 2016-07-13 10:18:52.375 195 12612.80 95.22 54450.28 88888.00 2016-07-13 10:18:52.500 195 12612.73 95.25 54450.30 88888.00 2016-07-13 10:18:52.625 195 12612.73 95.33 54450.28 88888.00 2016-07-13 10:18:52.750 195 12612.77 95.30 54450.28 88888.00 2016-07-13 10:18:52.875 195 12612.80 95.33 54450.28 88888.00 2016-07-13 10:18:53.000 195 12612.75 95.30 54450.28 88888.00 2016-07-13 10:18:53.125 195 12612.70 95.33 54450.30 88888.00 2016-07-13 10:18:53.250 195 12612.67 95.33 54450.30 88888.00 2016-07-13 10:18:53.375 195 12612.77 95.33 54450.30 88888.00 2016-07-13 10:18:53.500 195 12612.83 95.33 54450.28 88888.00 2016-07-13 10:18:53.625 195 12612.77 95.30 54450.25 88888.00 2016-07-13 10:18:53.750 195 12612.75 95.30 54450.28 88888.00 2016-07-13 10:18:53.875 195 12612.80 95.33 54450.28 88888.00 2016-07-13 10:18:54.000 195 12612.77 95.30 54450.25 88888.00 2016-07-13 10:18:54.125 195 12612.70 95.33 54450.28 88888.00 2016-07-13 10:18:54.250 195 12612.67 95.33 54450.28 88888.00 2016-07-13 10:18:54.375 195 12612.75 95.33 54450.28 88888.00 2016-07-13 10:18:54.500 195 12612.75 95.33 54450.28 88888.00 2016-07-13 10:18:54.625 195 12612.75 95.33 54450.30 88888.00 2016-07-13 10:18:54.750 195 12612.75 95.33 54450.28 88888.00 2016-07-13 10:18:54.875 195 12612.80 95.35 54450.28 88888.00 2016-07-13 10:18:55.000 195 12612.85 95.33 54450.28 88888.00 2016-07-13 10:18:55.125 195 12612.83 95.33 54450.30 88888.00 2016-07-13 10:18:55.250 195 12612.75 95.30 54450.28 88888.00 2016-07-13 10:18:55.375 195 12612.83 95.35 54450.25 88888.00 2016-07-13 10:18:55.500 195 12612.83 95.35 54450.25 88888.00 2016-07-13 10:18:55.625 195 12612.85 95.35 54450.28 88888.00 2016-07-13 10:18:55.750 195 12612.77 95.33 54450.28 88888.00 2016-07-13 10:18:55.875 195 12612.75 95.33 54450.28 88888.00 2016-07-13 10:18:56.000 195 12612.80 95.35 54450.30 88888.00 2016-07-13 10:18:56.125 195 12612.80 95.35 54450.28 88888.00 2016-07-13 10:18:56.250 195 12612.80 95.30 54450.28 88888.00 2016-07-13 10:18:56.375 195 12612.77 95.30 54450.30 88888.00 2016-07-13 10:18:56.500 195 12612.80 95.33 54450.28 88888.00 2016-07-13 10:18:56.625 195 12612.75 95.30 54450.25 88888.00 2016-07-13 10:18:56.750 195 12612.70 95.28 54450.25 88888.00 2016-07-13 10:18:56.875 195 12612.73 95.28 54450.28 88888.00 2016-07-13 10:18:57.000 195 12612.77 95.30 54450.30 88888.00 2016-07-13 10:18:57.125 195 12612.75 95.30 54450.30 88888.00 2016-07-13 10:18:57.250 195 12612.67 95.28 54450.30 88888.00 2016-07-13 10:18:57.375 195 12612.73 95.30 54450.28 88888.00 2016-07-13 10:18:57.500 195 12612.77 95.30 54450.30 88888.00 2016-07-13 10:18:57.625 195 12612.77 95.30 54450.28 88888.00 2016-07-13 10:18:57.750 195 12612.80 95.28 54450.28 88888.00 2016-07-13 10:18:57.875 195 12612.77 95.28 54450.28 88888.00 2016-07-13 10:18:58.000 195 12612.75 95.28 54450.25 88888.00 2016-07-13 10:18:58.125 195 12612.77 95.30 54450.25 88888.00 2016-07-13 10:18:58.250 195 12612.77 95.28 54450.25 88888.00 2016-07-13 10:18:58.375 195 12612.77 95.30 54450.22 88888.00 2016-07-13 10:18:58.500 195 12612.77 95.30 54450.20 88888.00 2016-07-13 10:18:58.625 195 12612.80 95.28 54450.22 88888.00 2016-07-13 10:18:58.750 195 12612.83 95.33 54450.25 88888.00 2016-07-13 10:18:58.875 195 12612.80 95.30 54450.28 88888.00 2016-07-13 10:18:59.000 195 12612.80 95.30 54450.28 88888.00 2016-07-13 10:18:59.125 195 12612.77 95.30 54450.28 88888.00 2016-07-13 10:18:59.250 195 12612.73 95.30 54450.28 88888.00 2016-07-13 10:18:59.375 195 12612.73 95.30 54450.28 88888.00 2016-07-13 10:18:59.500 195 12612.73 95.28 54450.28 88888.00 2016-07-13 10:18:59.625 195 12612.73 95.30 54450.28 88888.00 2016-07-13 10:18:59.750 195 12612.75 95.28 54450.28 88888.00 2016-07-13 10:18:59.875 195 12612.75 95.28 54450.25 88888.00 2016-07-13 10:19:00.000 195 12612.80 95.28 54450.25 88888.00 2016-07-13 10:19:00.125 195 12612.77 95.30 54450.25 88888.00 2016-07-13 10:19:00.250 195 12612.73 95.33 54450.28 88888.00 2016-07-13 10:19:00.375 195 12612.77 95.35 54450.25 88888.00 2016-07-13 10:19:00.500 195 12612.77 95.33 54450.25 88888.00 2016-07-13 10:19:00.625 195 12612.75 95.33 54450.28 88888.00 2016-07-13 10:19:00.750 195 12612.77 95.33 54450.25 88888.00 2016-07-13 10:19:00.875 195 12612.80 95.33 54450.25 88888.00 2016-07-13 10:19:01.000 195 12612.80 95.30 54450.22 88888.00 2016-07-13 10:19:01.125 195 12612.80 95.33 54450.25 88888.00 2016-07-13 10:19:01.250 195 12612.73 95.35 54450.25 88888.00 2016-07-13 10:19:01.375 195 12612.75 95.38 54450.22 88888.00 2016-07-13 10:19:01.500 195 12612.67 95.35 54450.22 88888.00 2016-07-13 10:19:01.625 195 12612.67 95.35 54450.22 88888.00 2016-07-13 10:19:01.750 195 12612.70 95.35 54450.18 88888.00 2016-07-13 10:19:01.875 195 12612.73 95.35 54450.20 88888.00 2016-07-13 10:19:02.000 195 12612.77 95.35 54450.18 88888.00 2016-07-13 10:19:02.125 195 12612.80 95.40 54450.20 88888.00 2016-07-13 10:19:02.250 195 12612.80 95.42 54450.20 88888.00 2016-07-13 10:19:02.375 195 12612.85 95.42 54450.22 88888.00 2016-07-13 10:19:02.500 195 12612.83 95.42 54450.22 88888.00 2016-07-13 10:19:02.625 195 12612.77 95.42 54450.22 88888.00 2016-07-13 10:19:02.750 195 12612.83 95.47 54450.20 88888.00 2016-07-13 10:19:02.875 195 12612.85 95.47 54450.20 88888.00 2016-07-13 10:19:03.000 195 12612.95 95.47 54450.20 88888.00 2016-07-13 10:19:03.125 195 12612.95 95.53 54450.20 88888.00 2016-07-13 10:19:03.250 195 12612.92 95.53 54450.20 88888.00 2016-07-13 10:19:03.375 195 12612.92 95.55 54450.22 88888.00 2016-07-13 10:19:03.500 195 12612.92 95.58 54450.22 88888.00 2016-07-13 10:19:03.625 195 12612.95 95.62 54450.20 88888.00 2016-07-13 10:19:03.750 195 12612.98 95.62 54450.22 88888.00 2016-07-13 10:19:03.875 195 12612.98 95.62 54450.22 88888.00 2016-07-13 10:19:04.000 195 12613.00 95.65 54450.20 88888.00 2016-07-13 10:19:04.125 195 12613.00 95.67 54450.20 88888.00 2016-07-13 10:19:04.250 195 12612.90 95.65 54450.22 88888.00 2016-07-13 10:19:04.375 195 12612.92 95.65 54450.20 88888.00 2016-07-13 10:19:04.500 195 12612.98 95.70 54450.22 88888.00 2016-07-13 10:19:04.625 195 12613.00 95.70 54450.20 88888.00 2016-07-13 10:19:04.750 195 12613.05 95.72 54450.22 88888.00 2016-07-13 10:19:04.875 195 12613.02 95.75 54450.22 88888.00 2016-07-13 10:19:05.000 195 12612.98 95.78 54450.20 88888.00 2016-07-13 10:19:05.125 195 12613.00 95.80 54450.22 88888.00 2016-07-13 10:19:05.250 195 12612.98 95.78 54450.22 88888.00 2016-07-13 10:19:05.375 195 12613.08 95.78 54450.22 88888.00 2016-07-13 10:19:05.500 195 12613.10 95.83 54450.22 88888.00 2016-07-13 10:19:05.625 195 12613.08 95.85 54450.20 88888.00 2016-07-13 10:19:05.750 195 12613.02 95.85 54450.22 88888.00 2016-07-13 10:19:05.875 195 12613.05 95.88 54450.25 88888.00 2016-07-13 10:19:06.000 195 12613.10 95.90 54450.25 88888.00 2016-07-13 10:19:06.125 195 12613.12 95.92 54450.25 88888.00 2016-07-13 10:19:06.250 195 12613.08 95.88 54450.22 88888.00 2016-07-13 10:19:06.375 195 12613.02 95.90 54450.22 88888.00 2016-07-13 10:19:06.500 195 12613.08 95.97 54450.22 88888.00 2016-07-13 10:19:06.625 195 12613.15 96.00 54450.25 88888.00 2016-07-13 10:19:06.750 195 12613.15 96.00 54450.22 88888.00 2016-07-13 10:19:06.875 195 12613.12 95.97 54450.25 88888.00 2016-07-13 10:19:07.000 195 12613.15 95.97 54450.22 88888.00 2016-07-13 10:19:07.125 195 12613.12 96.00 54450.22 88888.00 2016-07-13 10:19:07.250 195 12613.05 96.00 54450.28 88888.00 2016-07-13 10:19:07.375 195 12613.12 96.03 54450.25 88888.00 2016-07-13 10:19:07.500 195 12613.10 96.05 54450.25 88888.00 2016-07-13 10:19:07.625 195 12613.05 96.05 54450.22 88888.00 2016-07-13 10:19:07.750 195 12613.10 96.05 54450.25 88888.00 2016-07-13 10:19:07.875 195 12613.17 96.05 54450.28 88888.00 2016-07-13 10:19:08.000 195 12613.23 96.03 54450.22 88888.00 2016-07-13 10:19:08.125 195 12613.20 96.08 54450.25 88888.00 2016-07-13 10:19:08.250 195 12613.15 96.12 54450.25 88888.00 2016-07-13 10:19:08.375 195 12613.20 96.15 54450.22 88888.00 2016-07-13 10:19:08.500 195 12613.15 96.15 54450.20 88888.00 2016-07-13 10:19:08.625 195 12613.12 96.17 54450.22 88888.00 2016-07-13 10:19:08.750 195 12613.15 96.15 54450.22 88888.00 2016-07-13 10:19:08.875 195 12613.20 96.17 54450.25 88888.00 2016-07-13 10:19:09.000 195 12613.17 96.20 54450.25 88888.00 2016-07-13 10:19:09.125 195 12613.15 96.25 54450.25 88888.00 2016-07-13 10:19:09.250 195 12613.10 96.22 54450.28 88888.00 2016-07-13 10:19:09.375 195 12613.17 96.25 54450.25 88888.00 2016-07-13 10:19:09.500 195 12613.15 96.25 54450.25 88888.00 2016-07-13 10:19:09.625 195 12613.17 96.28 54450.28 88888.00 2016-07-13 10:19:09.750 195 12613.17 96.30 54450.25 88888.00 2016-07-13 10:19:09.875 195 12613.17 96.33 54450.28 88888.00 2016-07-13 10:19:10.000 195 12613.20 96.35 54450.22 88888.00 2016-07-13 10:19:10.125 195 12613.23 96.38 54450.25 88888.00 2016-07-13 10:19:10.250 195 12613.20 96.40 54450.22 88888.00 2016-07-13 10:19:10.375 195 12613.25 96.38 54450.22 88888.00 2016-07-13 10:19:10.500 195 12613.20 96.40 54450.20 88888.00 2016-07-13 10:19:10.625 195 12613.20 96.40 54450.22 88888.00 2016-07-13 10:19:10.750 195 12613.27 96.45 54450.22 88888.00 2016-07-13 10:19:10.875 195 12613.23 96.47 54450.25 88888.00 2016-07-13 10:19:11.000 195 12613.23 96.50 54450.22 88888.00 2016-07-13 10:19:11.125 195 12613.23 96.50 54450.25 88888.00 2016-07-13 10:19:11.250 195 12613.15 96.50 54450.22 88888.00 2016-07-13 10:19:11.375 195 12613.15 96.50 54450.25 88888.00 2016-07-13 10:19:11.500 195 12613.20 96.53 54450.28 88888.00 2016-07-13 10:19:11.625 195 12613.25 96.53 54450.28 88888.00 2016-07-13 10:19:11.750 195 12613.30 96.55 54450.25 88888.00 2016-07-13 10:19:11.875 195 12613.25 96.55 54450.28 88888.00 2016-07-13 10:19:12.000 195 12613.25 96.55 54450.25 88888.00 2016-07-13 10:19:12.125 195 12613.23 96.60 54450.30 88888.00 2016-07-13 10:19:12.250 195 12613.20 96.65 54450.30 88888.00 2016-07-13 10:19:12.375 195 12613.27 96.65 54450.28 88888.00 2016-07-13 10:19:12.500 195 12613.30 96.67 54450.28 88888.00 2016-07-13 10:19:12.625 195 12613.27 96.67 54450.28 88888.00 2016-07-13 10:19:12.750 195 12613.27 96.67 54450.28 88888.00 2016-07-13 10:19:12.875 195 12613.27 96.72 54450.28 88888.00 2016-07-13 10:19:13.000 195 12613.30 96.72 54450.28 88888.00 2016-07-13 10:19:13.125 195 12613.23 96.72 54450.32 88888.00 2016-07-13 10:19:13.250 195 12613.15 96.75 54450.32 88888.00 2016-07-13 10:19:13.375 195 12613.20 96.75 54450.30 88888.00 2016-07-13 10:19:13.500 195 12613.20 96.78 54450.32 88888.00 2016-07-13 10:19:13.625 195 12613.25 96.78 54450.32 88888.00 2016-07-13 10:19:13.750 195 12613.23 96.80 54450.32 88888.00 2016-07-13 10:19:13.875 195 12613.25 96.80 54450.32 88888.00 2016-07-13 10:19:14.000 195 12613.33 96.83 54450.32 88888.00 2016-07-13 10:19:14.125 195 12613.33 96.88 54450.32 88888.00 2016-07-13 10:19:14.250 195 12613.23 96.85 54450.32 88888.00 2016-07-13 10:19:14.375 195 12613.30 96.88 54450.32 88888.00 2016-07-13 10:19:14.500 195 12613.30 96.92 54450.35 88888.00 2016-07-13 10:19:14.625 195 12613.23 96.90 54450.35 88888.00 2016-07-13 10:19:14.750 195 12613.23 96.90 54450.32 88888.00 2016-07-13 10:19:14.875 195 12613.25 96.95 54450.32 88888.00 2016-07-13 10:19:15.000 195 12613.23 96.95 54450.30 88888.00 2016-07-13 10:19:15.125 195 12613.27 96.92 54450.32 88888.00 2016-07-13 10:19:15.250 195 12613.27 96.92 54450.35 88888.00 2016-07-13 10:19:15.375 195 12613.33 96.95 54450.35 88888.00 2016-07-13 10:19:15.500 195 12613.27 97.00 54450.38 88888.00 2016-07-13 10:19:15.625 195 12613.20 97.00 54450.38 88888.00 2016-07-13 10:19:15.750 195 12613.20 97.03 54450.38 88888.00 2016-07-13 10:19:15.875 195 12613.25 97.00 54450.35 88888.00 2016-07-13 10:19:16.000 195 12613.23 97.03 54450.35 88888.00 2016-07-13 10:19:16.125 195 12613.23 97.05 54450.35 88888.00 2016-07-13 10:19:16.250 195 12613.15 97.05 54450.35 88888.00 2016-07-13 10:19:16.375 195 12613.17 97.05 54450.35 88888.00 2016-07-13 10:19:16.500 195 12613.15 97.08 54450.40 88888.00 2016-07-13 10:19:16.625 195 12613.10 97.05 54450.38 88888.00 2016-07-13 10:19:16.750 195 12613.08 97.08 54450.40 88888.00 2016-07-13 10:19:16.875 195 12612.98 97.08 54450.38 88888.00 2016-07-13 10:19:17.000 195 12612.98 97.10 54450.40 88888.00 2016-07-13 10:19:17.125 195 12612.98 97.12 54450.40 88888.00 2016-07-13 10:19:17.250 195 12612.92 97.10 54450.38 88888.00 2016-07-13 10:19:17.375 195 12612.92 97.12 54450.38 88888.00 2016-07-13 10:19:17.500 195 12612.92 97.12 54450.43 88888.00 2016-07-13 10:19:17.625 195 12612.95 97.12 54450.45 88888.00 2016-07-13 10:19:17.750 195 12612.95 97.12 54450.43 88888.00 2016-07-13 10:19:17.875 195 12612.90 97.12 54450.43 88888.00 2016-07-13 10:19:18.000 195 12612.92 97.15 54450.45 88888.00 2016-07-13 10:19:18.125 195 12612.92 97.17 54450.47 88888.00 2016-07-13 10:19:18.250 195 12612.90 97.15 54450.45 88888.00 2016-07-13 10:19:18.375 195 12612.92 97.17 54450.45 88888.00 2016-07-13 10:19:18.500 195 12612.90 97.20 54450.45 88888.00 2016-07-13 10:19:18.625 195 12612.88 97.20 54450.45 88888.00 2016-07-13 10:19:18.750 195 12612.83 97.17 54450.43 88888.00 2016-07-13 10:19:18.875 195 12612.80 97.15 54450.45 88888.00 2016-07-13 10:19:19.000 195 12612.77 97.20 54450.45 88888.00 2016-07-13 10:19:19.125 195 12612.75 97.25 54450.50 88888.00 2016-07-13 10:19:19.250 195 12612.75 97.25 54450.53 88888.00 2016-07-13 10:19:19.375 195 12612.77 97.22 54450.50 88888.00 2016-07-13 10:19:19.500 195 12612.70 97.20 54450.47 88888.00 2016-07-13 10:19:19.625 195 12612.67 97.22 54450.47 88888.00 2016-07-13 10:19:19.750 195 12612.67 97.25 54450.50 88888.00 2016-07-13 10:19:19.875 195 12612.75 97.25 54450.50 88888.00 2016-07-13 10:19:20.000 195 12612.73 97.25 54450.47 88888.00 2016-07-13 10:19:20.125 195 12612.67 97.28 54450.50 88888.00 2016-07-13 10:19:20.250 195 12612.58 97.25 54450.50 88888.00 2016-07-13 10:19:20.375 195 12612.58 97.30 54450.53 88888.00 2016-07-13 10:19:20.500 195 12612.58 97.30 54450.55 88888.00 2016-07-13 10:19:20.625 195 12612.65 97.30 54450.53 88888.00 2016-07-13 10:19:20.750 195 12612.70 97.30 54450.53 88888.00 2016-07-13 10:19:20.875 195 12612.67 97.33 54450.55 88888.00 2016-07-13 10:19:21.000 195 12612.65 97.30 54450.53 88888.00 2016-07-13 10:19:21.125 195 12612.62 97.33 54450.53 88888.00 2016-07-13 10:19:21.250 195 12612.60 97.33 54450.53 88888.00 2016-07-13 10:19:21.375 195 12612.60 97.35 54450.55 88888.00 2016-07-13 10:19:21.500 195 12612.65 97.38 54450.53 88888.00 2016-07-13 10:19:21.625 195 12612.65 97.40 54450.53 88888.00 2016-07-13 10:19:21.750 195 12612.62 97.40 54450.53 88888.00 2016-07-13 10:19:21.875 195 12612.50 97.40 54450.53 88888.00 2016-07-13 10:19:22.000 195 12612.48 97.38 54450.50 88888.00 2016-07-13 10:19:22.125 195 12612.58 97.40 54450.55 88888.00 2016-07-13 10:19:22.250 195 12612.55 97.40 54450.57 88888.00 2016-07-13 10:19:22.375 195 12612.58 97.45 54450.55 88888.00 2016-07-13 10:19:22.500 195 12612.60 97.45 54450.57 88888.00 2016-07-13 10:19:22.625 195 12612.55 97.47 54450.55 88888.00 2016-07-13 10:19:22.750 195 12612.55 97.50 54450.55 88888.00 2016-07-13 10:19:22.875 195 12612.55 97.53 54450.57 88888.00 2016-07-13 10:19:23.000 195 12612.55 97.50 54450.57 88888.00 2016-07-13 10:19:23.125 195 12612.58 97.53 54450.57 88888.00 2016-07-13 10:19:23.250 195 12612.52 97.55 54450.55 88888.00 2016-07-13 10:19:23.375 195 12612.50 97.58 54450.57 88888.00 2016-07-13 10:19:23.500 195 12612.42 97.58 54450.55 88888.00 2016-07-13 10:19:23.625 195 12612.42 97.55 54450.60 88888.00 2016-07-13 10:19:23.750 195 12612.42 97.58 54450.65 88888.00 2016-07-13 10:19:23.875 195 12612.42 97.58 54450.62 88888.00 2016-07-13 10:19:24.000 195 12612.38 97.60 54450.57 88888.00 2016-07-13 10:19:24.125 195 12612.30 97.62 54450.62 88888.00 2016-07-13 10:19:24.250 195 12612.23 97.60 54450.62 88888.00 2016-07-13 10:19:24.375 195 12612.25 97.60 54450.62 88888.00 2016-07-13 10:19:24.500 195 12612.27 97.60 54450.57 88888.00 2016-07-13 10:19:24.625 195 12612.25 97.58 54450.57 88888.00 2016-07-13 10:19:24.750 195 12612.23 97.60 54450.57 88888.00 2016-07-13 10:19:24.875 195 12612.17 97.62 54450.62 88888.00 2016-07-13 10:19:25.000 195 12612.20 97.62 54450.62 88888.00 2016-07-13 10:19:25.125 195 12612.23 97.65 54450.65 88888.00 2016-07-13 10:19:25.250 195 12612.20 97.65 54450.65 88888.00 2016-07-13 10:19:25.375 195 12612.20 97.67 54450.68 88888.00 2016-07-13 10:19:25.500 195 12612.20 97.67 54450.65 88888.00 2016-07-13 10:19:25.625 195 12612.20 97.62 54450.62 88888.00 2016-07-13 10:19:25.750 195 12612.23 97.65 54450.65 88888.00 2016-07-13 10:19:25.875 195 12612.23 97.67 54450.68 88888.00 2016-07-13 10:19:26.000 195 12612.17 97.65 54450.68 88888.00 2016-07-13 10:19:26.125 195 12612.12 97.65 54450.68 88888.00 2016-07-13 10:19:26.250 195 12612.10 97.62 54450.68 88888.00 2016-07-13 10:19:26.375 195 12612.17 97.65 54450.68 88888.00 2016-07-13 10:19:26.500 195 12612.20 97.67 54450.65 88888.00 2016-07-13 10:19:26.625 195 12612.20 97.70 54450.68 88888.00 2016-07-13 10:19:26.750 195 12612.15 97.67 54450.65 88888.00 2016-07-13 10:19:26.875 195 12612.20 97.65 54450.70 88888.00 2016-07-13 10:19:27.000 195 12612.17 97.65 54450.70 88888.00 2016-07-13 10:19:27.125 195 12612.15 97.67 54450.72 88888.00 2016-07-13 10:19:27.250 195 12612.17 97.67 54450.72 88888.00 2016-07-13 10:19:27.375 195 12612.23 97.70 54450.72 88888.00 2016-07-13 10:19:27.500 195 12612.23 97.70 54450.72 88888.00 2016-07-13 10:19:27.625 195 12612.17 97.67 54450.72 88888.00 2016-07-13 10:19:27.750 195 12612.20 97.67 54450.70 88888.00 2016-07-13 10:19:27.875 195 12612.27 97.67 54450.68 88888.00 2016-07-13 10:19:28.000 195 12612.25 97.67 54450.62 88888.00 2016-07-13 10:19:28.125 195 12612.20 97.70 54450.68 88888.00 2016-07-13 10:19:28.250 195 12612.20 97.72 54450.70 88888.00 2016-07-13 10:19:28.375 195 12612.17 97.72 54450.70 88888.00 2016-07-13 10:19:28.500 195 12612.15 97.75 54450.70 88888.00 2016-07-13 10:19:28.625 195 12612.15 97.75 54450.70 88888.00 2016-07-13 10:19:28.750 195 12612.20 97.75 54450.72 88888.00 2016-07-13 10:19:28.875 195 12612.15 97.75 54450.72 88888.00 2016-07-13 10:19:29.000 195 12612.08 97.78 54450.72 88888.00 2016-07-13 10:19:29.125 195 12612.17 97.80 54450.72 88888.00 2016-07-13 10:19:29.250 195 12612.17 97.78 54450.75 88888.00 2016-07-13 10:19:29.375 195 12612.15 97.75 54450.75 88888.00 2016-07-13 10:19:29.500 195 12612.10 97.75 54450.70 88888.00 2016-07-13 10:19:29.625 195 12612.12 97.75 54450.70 88888.00 2016-07-13 10:19:29.750 195 12612.10 97.80 54450.75 88888.00 2016-07-13 10:19:29.875 195 12612.10 97.80 54450.78 88888.00 2016-07-13 10:19:30.000 195 12612.10 97.78 54450.75 88888.00 2016-07-13 10:19:30.125 195 12612.08 97.78 54450.72 88888.00 2016-07-13 10:19:30.250 195 12612.17 97.80 54450.72 88888.00 2016-07-13 10:19:30.375 195 12612.27 97.80 54450.75 88888.00 2016-07-13 10:19:30.500 195 12612.25 97.80 54450.75 88888.00 2016-07-13 10:19:30.625 195 12612.12 97.78 54450.78 88888.00 2016-07-13 10:19:30.750 195 12612.12 97.78 54450.72 88888.00 2016-07-13 10:19:30.875 195 12612.15 97.78 54450.72 88888.00 2016-07-13 10:19:31.000 195 12612.17 97.78 54450.72 88888.00 2016-07-13 10:19:31.125 195 12612.12 97.83 54450.75 88888.00 2016-07-13 10:19:31.250 195 12612.10 97.83 54450.72 88888.00 2016-07-13 10:19:31.375 195 12612.17 97.85 54450.72 88888.00 2016-07-13 10:19:31.500 195 12612.17 97.83 54450.72 88888.00 2016-07-13 10:19:31.625 195 12612.17 97.83 54450.72 88888.00 2016-07-13 10:19:31.750 195 12612.15 97.85 54450.75 88888.00 2016-07-13 10:19:31.875 195 12612.23 97.85 54450.75 88888.00 2016-07-13 10:19:32.000 195 12612.17 97.80 54450.70 88888.00 2016-07-13 10:19:32.125 195 12612.08 97.80 54450.70 88888.00 2016-07-13 10:19:32.250 195 12612.08 97.83 54450.72 88888.00 2016-07-13 10:19:32.375 195 12612.17 97.85 54450.70 88888.00 2016-07-13 10:19:32.500 195 12612.17 97.85 54450.72 88888.00 2016-07-13 10:19:32.625 195 12612.17 97.85 54450.75 88888.00 2016-07-13 10:19:32.750 195 12612.20 97.85 54450.75 88888.00 2016-07-13 10:19:32.875 195 12612.15 97.83 54450.75 88888.00 2016-07-13 10:19:33.000 195 12612.12 97.80 54450.75 88888.00 2016-07-13 10:19:33.125 195 12612.15 97.80 54450.72 88888.00 2016-07-13 10:19:33.250 195 12612.10 97.83 54450.75 88888.00 2016-07-13 10:19:33.375 195 12612.17 97.85 54450.70 88888.00 2016-07-13 10:19:33.500 195 12612.20 97.88 54450.70 88888.00 2016-07-13 10:19:33.625 195 12612.15 97.85 54450.72 88888.00 2016-07-13 10:19:33.750 195 12612.15 97.85 54450.75 88888.00 2016-07-13 10:19:33.875 195 12612.15 97.85 54450.72 88888.00 2016-07-13 10:19:34.000 195 12612.23 97.80 54450.70 88888.00 2016-07-13 10:19:34.125 195 12612.25 97.83 54450.75 88888.00 2016-07-13 10:19:34.250 195 12612.17 97.83 54450.75 88888.00 2016-07-13 10:19:34.375 195 12612.20 97.83 54450.72 88888.00 2016-07-13 10:19:34.500 195 12612.17 97.83 54450.72 88888.00 2016-07-13 10:19:34.625 195 12612.20 97.85 54450.72 88888.00 2016-07-13 10:19:34.750 195 12612.30 97.88 54450.72 88888.00 2016-07-13 10:19:34.875 195 12612.27 97.88 54450.72 88888.00 2016-07-13 10:19:35.000 195 12612.30 97.83 54450.72 88888.00 2016-07-13 10:19:35.125 195 12612.35 97.83 54450.72 88888.00 2016-07-13 10:19:35.250 195 12612.33 97.80 54450.72 88888.00 2016-07-13 10:19:35.375 195 12612.30 97.80 54450.75 88888.00 2016-07-13 10:19:35.500 195 12612.30 97.85 54450.75 88888.00 2016-07-13 10:19:35.625 195 12612.30 97.85 54450.75 88888.00 2016-07-13 10:19:35.750 195 12612.27 97.83 54450.72 88888.00 2016-07-13 10:19:35.875 195 12612.33 97.85 54450.70 88888.00 2016-07-13 10:19:36.000 195 12612.35 97.88 54450.68 88888.00 2016-07-13 10:19:36.125 195 12612.38 97.88 54450.70 88888.00 2016-07-13 10:19:36.250 195 12612.35 97.83 54450.70 88888.00 2016-07-13 10:19:36.375 195 12612.40 97.83 54450.68 88888.00 2016-07-13 10:19:36.500 195 12612.42 97.83 54450.70 88888.00 2016-07-13 10:19:36.625 195 12612.40 97.85 54450.68 88888.00 2016-07-13 10:19:36.750 195 12612.42 97.88 54450.70 88888.00 2016-07-13 10:19:36.875 195 12612.48 97.90 54450.72 88888.00 2016-07-13 10:19:37.000 195 12612.52 97.88 54450.70 88888.00 2016-07-13 10:19:37.125 195 12612.52 97.90 54450.72 88888.00 2016-07-13 10:19:37.250 195 12612.45 97.88 54450.70 88888.00 2016-07-13 10:19:37.375 195 12612.45 97.88 54450.70 88888.00 2016-07-13 10:19:37.500 195 12612.55 97.90 54450.72 88888.00 2016-07-13 10:19:37.625 195 12612.55 97.90 54450.70 88888.00 2016-07-13 10:19:37.750 195 12612.52 97.92 54450.70 88888.00 2016-07-13 10:19:37.875 195 12612.55 97.92 54450.70 88888.00 2016-07-13 10:19:38.000 195 12612.55 97.90 54450.70 88888.00 2016-07-13 10:19:38.125 195 12612.62 97.88 54450.68 88888.00 2016-07-13 10:19:38.250 195 12612.60 97.90 54450.70 88888.00 2016-07-13 10:19:38.375 195 12612.60 97.95 54450.70 88888.00 2016-07-13 10:19:38.500 195 12612.62 97.97 54450.75 88888.00 2016-07-13 10:19:38.625 195 12612.62 97.97 54450.72 88888.00 2016-07-13 10:19:38.750 195 12612.67 97.97 54450.75 88888.00 2016-07-13 10:19:38.875 195 12612.70 97.97 54450.72 88888.00 2016-07-13 10:19:39.000 195 12612.75 97.97 54450.72 88888.00 2016-07-13 10:19:39.125 195 12612.77 97.97 54450.72 88888.00 2016-07-13 10:19:39.250 195 12612.73 98.00 54450.72 88888.00 2016-07-13 10:19:39.375 195 12612.75 98.00 54450.70 88888.00 2016-07-13 10:19:39.500 195 12612.73 98.00 54450.70 88888.00 2016-07-13 10:19:39.625 195 12612.70 97.97 54450.70 88888.00 2016-07-13 10:19:39.750 195 12612.73 98.03 54450.72 88888.00 2016-07-13 10:19:39.875 195 12612.85 98.05 54450.70 88888.00 2016-07-13 10:19:40.000 195 12612.92 98.08 54450.65 88888.00 2016-07-13 10:19:40.125 195 12612.83 98.05 54450.68 88888.00 2016-07-13 10:19:40.250 195 12612.75 98.03 54450.68 88888.00 2016-07-13 10:19:40.375 195 12612.77 98.05 54450.68 88888.00 2016-07-13 10:19:40.500 195 12612.73 98.10 54450.70 88888.00 2016-07-13 10:19:40.625 195 12612.73 98.08 54450.65 88888.00 2016-07-13 10:19:40.750 195 12612.80 98.08 54450.70 88888.00 2016-07-13 10:19:40.875 195 12612.77 98.10 54450.70 88888.00 2016-07-13 10:19:41.000 195 12612.75 98.10 54450.68 88888.00 2016-07-13 10:19:41.125 195 12612.73 98.08 54450.72 88888.00 2016-07-13 10:19:41.250 195 12612.73 98.10 54450.68 88888.00 2016-07-13 10:19:41.375 195 12612.75 98.12 54450.70 88888.00 2016-07-13 10:19:41.500 195 12612.75 98.10 54450.70 88888.00 2016-07-13 10:19:41.625 195 12612.80 98.05 54450.70 88888.00 2016-07-13 10:19:41.750 195 12612.88 98.10 54450.65 88888.00 2016-07-13 10:19:41.875 195 12612.92 98.12 54450.70 88888.00 2016-07-13 10:19:42.000 195 12612.88 98.10 54450.65 88888.00 2016-07-13 10:19:42.125 195 12612.88 98.10 54450.68 88888.00 2016-07-13 10:19:42.250 195 12612.85 98.08 54450.68 88888.00 2016-07-13 10:19:42.375 195 12612.92 98.10 54450.68 88888.00 2016-07-13 10:19:42.500 195 12612.90 98.12 54450.70 88888.00 2016-07-13 10:19:42.625 195 12612.88 98.15 54450.68 88888.00 2016-07-13 10:19:42.750 195 12612.92 98.12 54450.70 88888.00 2016-07-13 10:19:42.875 195 12612.92 98.08 54450.70 88888.00 2016-07-13 10:19:43.000 195 12612.95 98.08 54450.70 88888.00 2016-07-13 10:19:43.125 195 12613.05 98.12 54450.70 88888.00 2016-07-13 10:19:43.250 195 12613.02 98.10 54450.70 88888.00 2016-07-13 10:19:43.375 195 12613.02 98.12 54450.72 88888.00 2016-07-13 10:19:43.500 195 12612.98 98.15 54450.70 88888.00 2016-07-13 10:19:43.625 195 12612.90 98.10 54450.70 88888.00 2016-07-13 10:19:43.750 195 12612.92 98.12 54450.68 88888.00 2016-07-13 10:19:43.875 195 12613.05 98.12 54450.68 88888.00 2016-07-13 10:19:44.000 195 12613.10 98.12 54450.70 88888.00 2016-07-13 10:19:44.125 195 12613.10 98.15 54450.72 88888.00 2016-07-13 10:19:44.250 195 12613.08 98.12 54450.70 88888.00 2016-07-13 10:19:44.375 195 12613.08 98.15 54450.70 88888.00 2016-07-13 10:19:44.500 195 12613.08 98.15 54450.70 88888.00 2016-07-13 10:19:44.625 195 12613.15 98.15 54450.68 88888.00 2016-07-13 10:19:44.750 195 12613.17 98.17 54450.68 88888.00 2016-07-13 10:19:44.875 195 12613.12 98.20 54450.68 88888.00 2016-07-13 10:19:45.000 195 12613.08 98.20 54450.68 88888.00 2016-07-13 10:19:45.125 195 12613.15 98.20 54450.70 88888.00 2016-07-13 10:19:45.250 195 12613.17 98.20 54450.70 88888.00 2016-07-13 10:19:45.375 195 12613.12 98.20 54450.68 88888.00 2016-07-13 10:19:45.500 195 12613.05 98.20 54450.68 88888.00 2016-07-13 10:19:45.625 195 12613.05 98.20 54450.68 88888.00 2016-07-13 10:19:45.750 195 12613.10 98.22 54450.72 88888.00 2016-07-13 10:19:45.875 195 12613.12 98.22 54450.75 88888.00 2016-07-13 10:19:46.000 195 12613.10 98.20 54450.70 88888.00 2016-07-13 10:19:46.125 195 12613.08 98.20 54450.68 88888.00 2016-07-13 10:19:46.250 195 12613.05 98.17 54450.70 88888.00 2016-07-13 10:19:46.375 195 12613.05 98.17 54450.72 88888.00 2016-07-13 10:19:46.500 195 12613.00 98.17 54450.70 88888.00 2016-07-13 10:19:46.625 195 12612.98 98.17 54450.72 88888.00 2016-07-13 10:19:46.750 195 12612.98 98.22 54450.72 88888.00 2016-07-13 10:19:46.875 195 12612.98 98.22 54450.70 88888.00 2016-07-13 10:19:47.000 195 12613.05 98.22 54450.70 88888.00 2016-07-13 10:19:47.125 195 12613.02 98.22 54450.70 88888.00 2016-07-13 10:19:47.250 195 12612.92 98.17 54450.72 88888.00 2016-07-13 10:19:47.375 195 12612.95 98.17 54450.72 88888.00 2016-07-13 10:19:47.500 195 12612.95 98.17 54450.70 88888.00 2016-07-13 10:19:47.625 195 12612.98 98.22 54450.70 88888.00 2016-07-13 10:19:47.750 195 12612.98 98.25 54450.70 88888.00 2016-07-13 10:19:47.875 195 12613.02 98.28 54450.75 88888.00 2016-07-13 10:19:48.000 195 12612.98 98.22 54450.72 88888.00 2016-07-13 10:19:48.125 195 12612.95 98.25 54450.75 88888.00 2016-07-13 10:19:48.250 195 12612.98 98.25 54450.75 88888.00 2016-07-13 10:19:48.375 195 12613.05 98.25 54450.72 88888.00 2016-07-13 10:19:48.500 195 12613.05 98.25 54450.75 88888.00 2016-07-13 10:19:48.625 195 12613.05 98.25 54450.72 88888.00 2016-07-13 10:19:48.750 195 12613.00 98.22 54450.75 88888.00 2016-07-13 10:19:48.875 195 12613.05 98.25 54450.75 88888.00 2016-07-13 10:19:49.000 195 12613.15 98.28 54450.75 88888.00 2016-07-13 10:19:49.125 195 12613.15 98.30 54450.78 88888.00 2016-07-13 10:19:49.250 195 12613.10 98.28 54450.75 88888.00 2016-07-13 10:19:49.375 195 12613.12 98.28 54450.78 88888.00 2016-07-13 10:19:49.500 195 12613.10 98.28 54450.75 88888.00 2016-07-13 10:19:49.625 195 12613.15 98.30 54450.75 88888.00 2016-07-13 10:19:49.750 195 12613.20 98.28 54450.78 88888.00 2016-07-13 10:19:49.875 195 12613.20 98.30 54450.72 88888.00 2016-07-13 10:19:50.000 195 12613.20 98.28 54450.75 88888.00 2016-07-13 10:19:50.125 195 12613.23 98.30 54450.75 88888.00 2016-07-13 10:19:50.250 195 12613.20 98.28 54450.78 88888.00 2016-07-13 10:19:50.375 195 12613.15 98.30 54450.80 88888.00 2016-07-13 10:19:50.500 195 12613.10 98.33 54450.80 88888.00 2016-07-13 10:19:50.625 195 12613.10 98.28 54450.78 88888.00 2016-07-13 10:19:50.750 195 12613.08 98.28 54450.78 88888.00 2016-07-13 10:19:50.875 195 12613.17 98.28 54450.78 88888.00 2016-07-13 10:19:51.000 195 12613.25 98.30 54450.78 88888.00 2016-07-13 10:19:51.125 195 12613.27 98.33 54450.80 88888.00 2016-07-13 10:19:51.250 195 12613.25 98.30 54450.78 88888.00 2016-07-13 10:19:51.375 195 12613.30 98.33 54450.78 88888.00 2016-07-13 10:19:51.500 195 12613.35 98.30 54450.78 88888.00 2016-07-13 10:19:51.625 195 12613.33 98.28 54450.80 88888.00 2016-07-13 10:19:51.750 195 12613.30 98.28 54450.78 88888.00 2016-07-13 10:19:51.875 195 12613.38 98.30 54450.78 88888.00 2016-07-13 10:19:52.000 195 12613.40 98.33 54450.78 88888.00 2016-07-13 10:19:52.125 195 12613.40 98.33 54450.78 88888.00 2016-07-13 10:19:52.250 195 12613.33 98.33 54450.78 88888.00 2016-07-13 10:19:52.375 195 12613.30 98.33 54450.80 88888.00 2016-07-13 10:19:52.500 195 12613.30 98.30 54450.80 88888.00 2016-07-13 10:19:52.625 195 12613.33 98.30 54450.78 88888.00 2016-07-13 10:19:52.750 195 12613.38 98.30 54450.78 88888.00 2016-07-13 10:19:52.875 195 12613.38 98.30 54450.78 88888.00 2016-07-13 10:19:53.000 195 12613.38 98.30 54450.78 88888.00 2016-07-13 10:19:53.125 195 12613.40 98.30 54450.80 88888.00 2016-07-13 10:19:53.250 195 12613.35 98.30 54450.80 88888.00 2016-07-13 10:19:53.375 195 12613.30 98.33 54450.78 88888.00 2016-07-13 10:19:53.500 195 12613.30 98.33 54450.78 88888.00 2016-07-13 10:19:53.625 195 12613.33 98.35 54450.80 88888.00 2016-07-13 10:19:53.750 195 12613.35 98.33 54450.75 88888.00 2016-07-13 10:19:53.875 195 12613.38 98.33 54450.78 88888.00 2016-07-13 10:19:54.000 195 12613.48 98.30 54450.75 88888.00 2016-07-13 10:19:54.125 195 12613.45 98.33 54450.78 88888.00 2016-07-13 10:19:54.250 195 12613.33 98.30 54450.75 88888.00 2016-07-13 10:19:54.375 195 12613.38 98.30 54450.75 88888.00 2016-07-13 10:19:54.500 195 12613.45 98.30 54450.80 88888.00 2016-07-13 10:19:54.625 195 12613.45 98.28 54450.80 88888.00 2016-07-13 10:19:54.750 195 12613.42 98.28 54450.80 88888.00 2016-07-13 10:19:54.875 195 12613.45 98.30 54450.78 88888.00 2016-07-13 10:19:55.000 195 12613.50 98.28 54450.80 88888.00 2016-07-13 10:19:55.125 195 12613.50 98.28 54450.80 88888.00 2016-07-13 10:19:55.250 195 12613.40 98.28 54450.85 88888.00 2016-07-13 10:19:55.375 195 12613.40 98.28 54450.82 88888.00 2016-07-13 10:19:55.500 195 12613.45 98.28 54450.82 88888.00 2016-07-13 10:19:55.625 195 12613.52 98.28 54450.82 88888.00 2016-07-13 10:19:55.750 195 12613.55 98.30 54450.85 88888.00 2016-07-13 10:19:55.875 195 12613.50 98.28 54450.85 88888.00 2016-07-13 10:19:56.000 195 12613.48 98.28 54450.80 88888.00 2016-07-13 10:19:56.125 195 12613.50 98.28 54450.82 88888.00 2016-07-13 10:19:56.250 195 12613.50 98.25 54450.82 88888.00 2016-07-13 10:19:56.375 195 12613.52 98.25 54450.85 88888.00 2016-07-13 10:19:56.500 195 12613.52 98.25 54450.85 88888.00 2016-07-13 10:19:56.625 195 12613.55 98.25 54450.82 88888.00 2016-07-13 10:19:56.750 195 12613.55 98.20 54450.82 88888.00 2016-07-13 10:19:56.875 195 12613.55 98.22 54450.85 88888.00 2016-07-13 10:19:57.000 195 12613.52 98.25 54450.82 88888.00 2016-07-13 10:19:57.125 195 12613.50 98.25 54450.82 88888.00 2016-07-13 10:19:57.250 195 12613.45 98.20 54450.85 88888.00 2016-07-13 10:19:57.375 195 12613.48 98.25 54450.88 88888.00 2016-07-13 10:19:57.500 195 12613.42 98.28 54450.88 88888.00 2016-07-13 10:19:57.625 195 12613.40 98.28 54450.85 88888.00 2016-07-13 10:19:57.750 195 12613.50 98.28 54450.85 88888.00 2016-07-13 10:19:57.875 195 12613.58 98.22 54450.85 88888.00 2016-07-13 10:19:58.000 195 12613.55 98.20 54450.82 88888.00 2016-07-13 10:19:58.125 195 12613.52 98.22 54450.82 88888.00 2016-07-13 10:19:58.250 195 12613.48 98.20 54450.85 88888.00 2016-07-13 10:19:58.375 195 12613.52 98.20 54450.85 88888.00 2016-07-13 10:19:58.500 195 12613.55 98.22 54450.88 88888.00 2016-07-13 10:19:58.625 195 12613.58 98.22 54450.88 88888.00 2016-07-13 10:19:58.750 195 12613.55 98.20 54450.85 88888.00 2016-07-13 10:19:58.875 195 12613.55 98.20 54450.85 88888.00 2016-07-13 10:19:59.000 195 12613.58 98.20 54450.88 88888.00 2016-07-13 10:19:59.125 195 12613.58 98.20 54450.88 88888.00 2016-07-13 10:19:59.250 195 12613.52 98.17 54450.88 88888.00 2016-07-13 10:19:59.375 195 12613.55 98.20 54450.88 88888.00 2016-07-13 10:19:59.500 195 12613.50 98.20 54450.88 88888.00 2016-07-13 10:19:59.625 195 12613.52 98.20 54450.90 88888.00 2016-07-13 10:19:59.750 195 12613.60 98.17 54450.90 88888.00 2016-07-13 10:19:59.875 195 12613.60 98.17 54450.85 88888.00 2016-07-13 10:20:00.000 195 12613.60 98.15 54450.82 88888.00 2016-07-13 10:20:00.125 195 12613.60 98.15 54450.85 88888.00 2016-07-13 10:20:00.250 195 12613.55 98.17 54450.90 88888.00 2016-07-13 10:20:00.375 195 12613.58 98.15 54450.93 88888.00 2016-07-13 10:20:00.500 195 12613.58 98.15 54450.90 88888.00 2016-07-13 10:20:00.625 195 12613.60 98.15 54450.93 88888.00 2016-07-13 10:20:00.750 195 12613.62 98.17 54450.90 88888.00 2016-07-13 10:20:00.875 195 12613.67 98.20 54450.90 88888.00 2016-07-13 10:20:01.000 195 12613.65 98.20 54450.90 88888.00 2016-07-13 10:20:01.125 195 12613.65 98.22 54450.90 88888.00 2016-07-13 10:20:01.250 195 12613.62 98.17 54450.90 88888.00 2016-07-13 10:20:01.375 195 12613.67 98.17 54450.90 88888.00 2016-07-13 10:20:01.500 195 12613.75 98.20 54450.95 88888.00 2016-07-13 10:20:01.625 195 12613.73 98.17 54450.90 88888.00 2016-07-13 10:20:01.750 195 12613.73 98.15 54450.90 88888.00 2016-07-13 10:20:01.875 195 12613.73 98.15 54450.88 88888.00 2016-07-13 10:20:02.000 195 12613.77 98.17 54450.88 88888.00 2016-07-13 10:20:02.125 195 12613.77 98.20 54450.90 88888.00 2016-07-13 10:20:02.250 195 12613.73 98.20 54450.93 88888.00 2016-07-13 10:20:02.375 195 12613.75 98.17 54450.95 88888.00 2016-07-13 10:20:02.500 195 12613.75 98.15 54450.95 88888.00 2016-07-13 10:20:02.625 195 12613.70 98.17 54450.95 88888.00 2016-07-13 10:20:02.750 195 12613.67 98.17 54450.95 88888.00 2016-07-13 10:20:02.875 195 12613.70 98.17 54450.95 88888.00 2016-07-13 10:20:03.000 195 12613.70 98.15 54450.93 88888.00 2016-07-13 10:20:03.125 195 12613.65 98.12 54450.95 88888.00 2016-07-13 10:20:03.250 195 12613.70 98.12 54450.95 88888.00 2016-07-13 10:20:03.375 195 12613.80 98.15 54450.97 88888.00 2016-07-13 10:20:03.500 195 12613.83 98.12 54450.97 88888.00 2016-07-13 10:20:03.625 195 12613.75 98.12 54451.00 88888.00 2016-07-13 10:20:03.750 195 12613.80 98.12 54450.97 88888.00 2016-07-13 10:20:03.875 195 12613.80 98.12 54450.97 88888.00 2016-07-13 10:20:04.000 195 12613.80 98.15 54450.97 88888.00 2016-07-13 10:20:04.125 195 12613.75 98.15 54451.00 88888.00 2016-07-13 10:20:04.250 195 12613.77 98.15 54451.00 88888.00 2016-07-13 10:20:04.375 195 12613.77 98.17 54451.00 88888.00 2016-07-13 10:20:04.500 195 12613.77 98.17 54451.03 88888.00 2016-07-13 10:20:04.625 195 12613.80 98.17 54451.00 88888.00 2016-07-13 10:20:04.750 195 12613.77 98.15 54450.97 88888.00 2016-07-13 10:20:04.875 195 12613.75 98.17 54451.00 88888.00 2016-07-13 10:20:05.000 195 12613.80 98.17 54451.00 88888.00 2016-07-13 10:20:05.125 195 12613.88 98.15 54450.97 88888.00 2016-07-13 10:20:05.250 195 12613.83 98.15 54450.97 88888.00 2016-07-13 10:20:05.375 195 12613.85 98.17 54450.97 88888.00 2016-07-13 10:20:05.500 195 12613.90 98.17 54450.97 88888.00 2016-07-13 10:20:05.625 195 12613.90 98.15 54450.97 88888.00 2016-07-13 10:20:05.750 195 12613.88 98.17 54450.97 88888.00 2016-07-13 10:20:05.875 195 12613.88 98.17 54451.00 88888.00 2016-07-13 10:20:06.000 195 12613.90 98.20 54451.00 88888.00 2016-07-13 10:20:06.125 195 12613.92 98.22 54451.03 88888.00 2016-07-13 10:20:06.250 195 12613.88 98.17 54451.00 88888.00 2016-07-13 10:20:06.375 195 12613.98 98.17 54451.00 88888.00 2016-07-13 10:20:06.500 195 12613.95 98.20 54450.95 88888.00 2016-07-13 10:20:06.625 195 12613.95 98.17 54450.97 88888.00 2016-07-13 10:20:06.750 195 12613.98 98.20 54451.03 88888.00 2016-07-13 10:20:06.875 195 12613.98 98.22 54451.03 88888.00 2016-07-13 10:20:07.000 195 12613.92 98.22 54451.03 88888.00 2016-07-13 10:20:07.125 195 12613.92 98.22 54451.03 88888.00 2016-07-13 10:20:07.250 195 12613.85 98.20 54451.05 88888.00 2016-07-13 10:20:07.375 195 12613.77 98.22 54451.03 88888.00 2016-07-13 10:20:07.500 195 12613.73 98.25 54451.05 88888.00 2016-07-13 10:20:07.625 195 12613.80 98.22 54451.05 88888.00 2016-07-13 10:20:07.750 195 12613.85 98.22 54451.05 88888.00 2016-07-13 10:20:07.875 195 12613.80 98.20 54451.03 88888.00 2016-07-13 10:20:08.000 195 12613.75 98.20 54451.03 88888.00 2016-07-13 10:20:08.125 195 12613.75 98.20 54451.05 88888.00 2016-07-13 10:20:08.250 195 12613.80 98.22 54451.05 88888.00 2016-07-13 10:20:08.375 195 12613.85 98.22 54451.03 88888.00 2016-07-13 10:20:08.500 195 12613.80 98.22 54451.03 88888.00 2016-07-13 10:20:08.625 195 12613.77 98.20 54451.07 88888.00 2016-07-13 10:20:08.750 195 12613.80 98.20 54451.07 88888.00 2016-07-13 10:20:08.875 195 12613.83 98.17 54451.07 88888.00 2016-07-13 10:20:09.000 195 12613.80 98.15 54451.05 88888.00 2016-07-13 10:20:09.125 195 12613.70 98.15 54451.05 88888.00 2016-07-13 10:20:09.250 195 12613.65 98.15 54451.10 88888.00 2016-07-13 10:20:09.375 195 12613.70 98.15 54451.07 88888.00 2016-07-13 10:20:09.500 195 12613.83 98.17 54451.10 88888.00 2016-07-13 10:20:09.625 195 12613.90 98.15 54451.12 88888.00 2016-07-13 10:20:09.750 195 12613.88 98.12 54451.12 88888.00 2016-07-13 10:20:09.875 195 12613.77 98.15 54451.12 88888.00 2016-07-13 10:20:10.000 195 12613.75 98.15 54451.10 88888.00 2016-07-13 10:20:10.125 195 12613.85 98.15 54451.10 88888.00 2016-07-13 10:20:10.250 195 12613.80 98.10 54451.10 88888.00 2016-07-13 10:20:10.375 195 12613.85 98.12 54451.12 88888.00 2016-07-13 10:20:10.500 195 12613.80 98.15 54451.12 88888.00 2016-07-13 10:20:10.625 195 12613.75 98.15 54451.15 88888.00 2016-07-13 10:20:10.750 195 12613.75 98.17 54451.15 88888.00 2016-07-13 10:20:10.875 195 12613.73 98.17 54451.18 88888.00 2016-07-13 10:20:11.000 195 12613.80 98.15 54451.12 88888.00 2016-07-13 10:20:11.125 195 12613.77 98.10 54451.12 88888.00 2016-07-13 10:20:11.250 195 12613.75 98.08 54451.10 88888.00 2016-07-13 10:20:11.375 195 12613.80 98.12 54451.10 88888.00 2016-07-13 10:20:11.500 195 12613.83 98.15 54451.12 88888.00 2016-07-13 10:20:11.625 195 12613.90 98.15 54451.12 88888.00 2016-07-13 10:20:11.750 195 12613.90 98.17 54451.15 88888.00 2016-07-13 10:20:11.875 195 12613.92 98.17 54451.15 88888.00 2016-07-13 10:20:12.000 195 12613.92 98.15 54451.15 88888.00 2016-07-13 10:20:12.125 195 12613.95 98.15 54451.12 88888.00 2016-07-13 10:20:12.250 195 12613.92 98.15 54451.15 88888.00 2016-07-13 10:20:12.375 195 12613.92 98.17 54451.18 88888.00 2016-07-13 10:20:12.500 195 12613.92 98.17 54451.18 88888.00 2016-07-13 10:20:12.625 195 12613.92 98.20 54451.18 88888.00 2016-07-13 10:20:12.750 195 12613.92 98.20 54451.18 88888.00 2016-07-13 10:20:12.875 195 12613.92 98.20 54451.15 88888.00 2016-07-13 10:20:13.000 195 12613.92 98.15 54451.15 88888.00 2016-07-13 10:20:13.125 195 12613.92 98.15 54451.15 88888.00 2016-07-13 10:20:13.250 195 12613.95 98.20 54451.18 88888.00 2016-07-13 10:20:13.375 195 12614.00 98.17 54451.15 88888.00 2016-07-13 10:20:13.500 195 12614.00 98.17 54451.15 88888.00 2016-07-13 10:20:13.625 195 12613.95 98.25 54451.18 88888.00 2016-07-13 10:20:13.750 195 12613.95 98.25 54451.18 88888.00 2016-07-13 10:20:13.875 195 12613.92 98.25 54451.15 88888.00 2016-07-13 10:20:14.000 195 12613.98 98.22 54451.15 88888.00 2016-07-13 10:20:14.125 195 12614.00 98.25 54451.18 88888.00 2016-07-13 10:20:14.250 195 12613.90 98.25 54451.20 88888.00 2016-07-13 10:20:14.375 195 12613.92 98.28 54451.20 88888.00 2016-07-13 10:20:14.500 195 12613.95 98.30 54451.18 88888.00 2016-07-13 10:20:14.625 195 12613.98 98.28 54451.18 88888.00 2016-07-13 10:20:14.750 195 12614.00 98.28 54451.18 88888.00 2016-07-13 10:20:14.875 195 12614.00 98.30 54451.20 88888.00 2016-07-13 10:20:15.000 195 12613.95 98.30 54451.18 88888.00 2016-07-13 10:20:15.125 195 12613.95 98.30 54451.20 88888.00 2016-07-13 10:20:15.250 195 12613.92 98.30 54451.20 88888.00 2016-07-13 10:20:15.375 195 12613.90 98.33 54451.20 88888.00 2016-07-13 10:20:15.500 195 12613.80 98.35 54451.20 88888.00 2016-07-13 10:20:15.625 195 12613.85 98.33 54451.18 88888.00 2016-07-13 10:20:15.750 195 12613.90 98.35 54451.20 88888.00 2016-07-13 10:20:15.875 195 12613.92 98.38 54451.22 88888.00 2016-07-13 10:20:16.000 195 12613.95 98.40 54451.22 88888.00 2016-07-13 10:20:16.125 195 12613.92 98.38 54451.22 88888.00 2016-07-13 10:20:16.250 195 12613.90 98.35 54451.20 88888.00 2016-07-13 10:20:16.375 195 12613.98 98.38 54451.22 88888.00 2016-07-13 10:20:16.500 195 12613.98 98.40 54451.22 88888.00 2016-07-13 10:20:16.625 195 12613.90 98.40 54451.22 88888.00 2016-07-13 10:20:16.750 195 12613.90 98.42 54451.22 88888.00 2016-07-13 10:20:16.875 195 12613.90 98.42 54451.22 88888.00 2016-07-13 10:20:17.000 195 12613.92 98.42 54451.22 88888.00 2016-07-13 10:20:17.125 195 12613.90 98.42 54451.25 88888.00 2016-07-13 10:20:17.250 195 12613.88 98.40 54451.25 88888.00 2016-07-13 10:20:17.375 195 12613.98 98.45 54451.25 88888.00 2016-07-13 10:20:17.500 195 12613.98 98.50 54451.25 88888.00 2016-07-13 10:20:17.625 195 12613.95 98.53 54451.25 88888.00 2016-07-13 10:20:17.750 195 12613.92 98.50 54451.25 88888.00 2016-07-13 10:20:17.875 195 12613.90 98.50 54451.25 88888.00 2016-07-13 10:20:18.000 195 12613.92 98.55 54451.25 88888.00 2016-07-13 10:20:18.125 195 12613.92 98.58 54451.25 88888.00 2016-07-13 10:20:18.250 195 12613.88 98.55 54451.25 88888.00 2016-07-13 10:20:18.375 195 12613.95 98.55 54451.25 88888.00 2016-07-13 10:20:18.500 195 12613.92 98.53 54451.25 88888.00 2016-07-13 10:20:18.625 195 12613.85 98.53 54451.25 88888.00 2016-07-13 10:20:18.750 195 12613.77 98.58 54451.25 88888.00 2016-07-13 10:20:18.875 195 12613.80 98.58 54451.28 88888.00 2016-07-13 10:20:19.000 195 12613.80 98.60 54451.25 88888.00 2016-07-13 10:20:19.125 195 12613.77 98.62 54451.28 88888.00 2016-07-13 10:20:19.250 195 12613.73 98.60 54451.28 88888.00 2016-07-13 10:20:19.375 195 12613.77 98.60 54451.28 88888.00 2016-07-13 10:20:19.500 195 12613.80 98.67 54451.30 88888.00 2016-07-13 10:20:19.625 195 12613.77 98.70 54451.32 88888.00 2016-07-13 10:20:19.750 195 12613.80 98.67 54451.30 88888.00 2016-07-13 10:20:19.875 195 12613.85 98.70 54451.32 88888.00 2016-07-13 10:20:20.000 195 12613.83 98.72 54451.30 88888.00 2016-07-13 10:20:20.125 195 12613.75 98.72 54451.30 88888.00 2016-07-13 10:20:20.250 195 12613.67 98.70 54451.30 88888.00 2016-07-13 10:20:20.375 195 12613.67 98.70 54451.28 88888.00 2016-07-13 10:20:20.500 195 12613.70 98.75 54451.32 88888.00 2016-07-13 10:20:20.625 195 12613.77 98.78 54451.32 88888.00 2016-07-13 10:20:20.750 195 12613.73 98.80 54451.32 88888.00 2016-07-13 10:20:20.875 195 12613.70 98.78 54451.30 88888.00 2016-07-13 10:20:21.000 195 12613.70 98.75 54451.28 88888.00 2016-07-13 10:20:21.125 195 12613.67 98.75 54451.30 88888.00 2016-07-13 10:20:21.250 195 12613.65 98.72 54451.30 88888.00 2016-07-13 10:20:21.375 195 12613.65 98.75 54451.32 88888.00 2016-07-13 10:20:21.500 195 12613.65 98.75 54451.32 88888.00 2016-07-13 10:20:21.625 195 12613.65 98.75 54451.30 88888.00 2016-07-13 10:20:21.750 195 12613.62 98.75 54451.32 88888.00 2016-07-13 10:20:21.875 195 12613.67 98.78 54451.32 88888.00 2016-07-13 10:20:22.000 195 12613.75 98.83 54451.35 88888.00 2016-07-13 10:20:22.125 195 12613.77 98.83 54451.35 88888.00 2016-07-13 10:20:22.250 195 12613.67 98.85 54451.38 88888.00 2016-07-13 10:20:22.375 195 12613.65 98.85 54451.38 88888.00 2016-07-13 10:20:22.500 195 12613.65 98.88 54451.35 88888.00 2016-07-13 10:20:22.625 195 12613.67 98.88 54451.35 88888.00 2016-07-13 10:20:22.750 195 12613.70 98.88 54451.35 88888.00 2016-07-13 10:20:22.875 195 12613.70 98.88 54451.38 88888.00 2016-07-13 10:20:23.000 195 12613.70 98.90 54451.38 88888.00 2016-07-13 10:20:23.125 195 12613.75 98.92 54451.40 88888.00 2016-07-13 10:20:23.250 195 12613.75 98.92 54451.40 88888.00 2016-07-13 10:20:23.375 195 12613.70 98.90 54451.35 88888.00 2016-07-13 10:20:23.500 195 12613.62 98.90 54451.38 88888.00 2016-07-13 10:20:23.625 195 12613.62 98.92 54451.40 88888.00 2016-07-13 10:20:23.750 195 12613.65 98.92 54451.43 88888.00 2016-07-13 10:20:23.875 195 12613.65 98.92 54451.43 88888.00 2016-07-13 10:20:24.000 195 12613.65 98.95 54451.40 88888.00 2016-07-13 10:20:24.125 195 12613.62 98.97 54451.43 88888.00 2016-07-13 10:20:24.250 195 12613.58 98.95 54451.43 88888.00 2016-07-13 10:20:24.375 195 12613.55 98.95 54451.43 88888.00 2016-07-13 10:20:24.500 195 12613.52 98.97 54451.43 88888.00 2016-07-13 10:20:24.625 195 12613.58 99.00 54451.43 88888.00 2016-07-13 10:20:24.750 195 12613.58 99.03 54451.45 88888.00 2016-07-13 10:20:24.875 195 12613.55 99.08 54451.47 88888.00 2016-07-13 10:20:25.000 195 12613.60 99.05 54451.45 88888.00 2016-07-13 10:20:25.125 195 12613.58 99.05 54451.45 88888.00 2016-07-13 10:20:25.250 195 12613.55 99.03 54451.43 88888.00 2016-07-13 10:20:25.375 195 12613.60 99.08 54451.45 88888.00 2016-07-13 10:20:25.500 195 12613.62 99.08 54451.47 88888.00 2016-07-13 10:20:25.625 195 12613.62 99.10 54451.47 88888.00 2016-07-13 10:20:25.750 195 12613.62 99.12 54451.47 88888.00 2016-07-13 10:20:25.875 195 12613.58 99.12 54451.50 88888.00 2016-07-13 10:20:26.000 195 12613.58 99.12 54451.43 88888.00 2016-07-13 10:20:26.125 195 12613.62 99.12 54451.47 88888.00 2016-07-13 10:20:26.250 195 12613.58 99.15 54451.45 88888.00 2016-07-13 10:20:26.375 195 12613.55 99.15 54451.43 88888.00 2016-07-13 10:20:26.500 195 12613.52 99.15 54451.45 88888.00 2016-07-13 10:20:26.625 195 12613.52 99.17 54451.45 88888.00 2016-07-13 10:20:26.750 195 12613.58 99.20 54451.47 88888.00 2016-07-13 10:20:26.875 195 12613.55 99.20 54451.47 88888.00 2016-07-13 10:20:27.000 195 12613.58 99.22 54451.47 88888.00 2016-07-13 10:20:27.125 195 12613.58 99.25 54451.50 88888.00 2016-07-13 10:20:27.250 195 12613.48 99.22 54451.50 88888.00 2016-07-13 10:20:27.375 195 12613.52 99.25 54451.50 88888.00 2016-07-13 10:20:27.500 195 12613.55 99.28 54451.50 88888.00 2016-07-13 10:20:27.625 195 12613.50 99.28 54451.50 88888.00 2016-07-13 10:20:27.750 195 12613.48 99.25 54451.50 88888.00 2016-07-13 10:20:27.875 195 12613.48 99.28 54451.53 88888.00 2016-07-13 10:20:28.000 195 12613.48 99.30 54451.50 88888.00 2016-07-13 10:20:28.125 195 12613.50 99.28 54451.53 88888.00 2016-07-13 10:20:28.250 195 12613.48 99.30 54451.55 88888.00 2016-07-13 10:20:28.375 195 12613.50 99.33 54451.53 88888.00 2016-07-13 10:20:28.500 195 12613.55 99.33 54451.53 88888.00 2016-07-13 10:20:28.625 195 12613.50 99.38 54451.55 88888.00 2016-07-13 10:20:28.750 195 12613.48 99.40 54451.53 88888.00 2016-07-13 10:20:28.875 195 12613.48 99.38 54451.50 88888.00 2016-07-13 10:20:29.000 195 12613.50 99.33 54451.50 88888.00 2016-07-13 10:20:29.125 195 12613.50 99.30 54451.50 88888.00 2016-07-13 10:20:29.250 195 12613.50 99.33 54451.53 88888.00 2016-07-13 10:20:29.375 195 12613.50 99.35 54451.53 88888.00 2016-07-13 10:20:29.500 195 12613.48 99.35 54451.55 88888.00 2016-07-13 10:20:29.625 195 12613.45 99.35 54451.53 88888.00 2016-07-13 10:20:29.750 195 12613.45 99.38 54451.53 88888.00 2016-07-13 10:20:29.875 195 12613.42 99.40 54451.55 88888.00 2016-07-13 10:20:30.000 195 12613.45 99.42 54451.53 88888.00 2016-07-13 10:20:30.125 195 12613.40 99.42 54451.53 88888.00 2016-07-13 10:20:30.250 195 12613.35 99.40 54451.53 88888.00 2016-07-13 10:20:30.375 195 12613.50 99.45 54451.53 88888.00 2016-07-13 10:20:30.500 195 12613.55 99.45 54451.50 88888.00 2016-07-13 10:20:30.625 195 12613.45 99.45 54451.53 88888.00 2016-07-13 10:20:30.750 195 12613.42 99.47 54451.55 88888.00 2016-07-13 10:20:30.875 195 12613.40 99.47 54451.55 88888.00 2016-07-13 10:20:31.000 195 12613.42 99.50 54451.55 88888.00 2016-07-13 10:20:31.125 195 12613.48 99.53 54451.55 88888.00 2016-07-13 10:20:31.250 195 12613.45 99.50 54451.55 88888.00 2016-07-13 10:20:31.375 195 12613.48 99.50 54451.53 88888.00 2016-07-13 10:20:31.500 195 12613.42 99.50 54451.53 88888.00 2016-07-13 10:20:31.625 195 12613.45 99.53 54451.55 88888.00 2016-07-13 10:20:31.750 195 12613.42 99.55 54451.55 88888.00 2016-07-13 10:20:31.875 195 12613.48 99.53 54451.55 88888.00 2016-07-13 10:20:32.000 195 12613.50 99.58 54451.55 88888.00 2016-07-13 10:20:32.125 195 12613.50 99.60 54451.57 88888.00 2016-07-13 10:20:32.250 195 12613.45 99.58 54451.60 88888.00 2016-07-13 10:20:32.375 195 12613.48 99.60 54451.60 88888.00 2016-07-13 10:20:32.500 195 12613.48 99.62 54451.60 88888.00 2016-07-13 10:20:32.625 195 12613.45 99.65 54451.60 88888.00 2016-07-13 10:20:32.750 195 12613.48 99.65 54451.62 88888.00 2016-07-13 10:20:32.875 195 12613.42 99.65 54451.62 88888.00 2016-07-13 10:20:33.000 195 12613.45 99.62 54451.60 88888.00 2016-07-13 10:20:33.125 195 12613.45 99.67 54451.60 88888.00 2016-07-13 10:20:33.250 195 12613.35 99.65 54451.60 88888.00 2016-07-13 10:20:33.375 195 12613.40 99.67 54451.62 88888.00 2016-07-13 10:20:33.500 195 12613.40 99.67 54451.62 88888.00 2016-07-13 10:20:33.625 195 12613.50 99.70 54451.60 88888.00 2016-07-13 10:20:33.750 195 12613.50 99.70 54451.62 88888.00 2016-07-13 10:20:33.875 195 12613.42 99.70 54451.62 88888.00 2016-07-13 10:20:34.000 195 12613.42 99.67 54451.62 88888.00 2016-07-13 10:20:34.125 195 12613.35 99.67 54451.62 88888.00 2016-07-13 10:20:34.250 195 12613.27 99.65 54451.65 88888.00 2016-07-13 10:20:34.375 195 12613.30 99.67 54451.65 88888.00 2016-07-13 10:20:34.500 195 12613.38 99.67 54451.65 88888.00 2016-07-13 10:20:34.625 195 12613.40 99.70 54451.65 88888.00 2016-07-13 10:20:34.750 195 12613.40 99.70 54451.68 88888.00 2016-07-13 10:20:34.875 195 12613.35 99.70 54451.65 88888.00 2016-07-13 10:20:35.000 195 12613.40 99.72 54451.65 88888.00 2016-07-13 10:20:35.125 195 12613.45 99.72 54451.68 88888.00 2016-07-13 10:20:35.250 195 12613.42 99.72 54451.68 88888.00 2016-07-13 10:20:35.375 195 12613.48 99.72 54451.65 88888.00 2016-07-13 10:20:35.500 195 12613.50 99.75 54451.65 88888.00 2016-07-13 10:20:35.625 195 12613.50 99.75 54451.65 88888.00 2016-07-13 10:20:35.750 195 12613.45 99.72 54451.65 88888.00 2016-07-13 10:20:35.875 195 12613.38 99.70 54451.62 88888.00 2016-07-13 10:20:36.000 195 12613.38 99.75 54451.68 88888.00 2016-07-13 10:20:36.125 195 12613.38 99.78 54451.70 88888.00 2016-07-13 10:20:36.250 195 12613.35 99.78 54451.65 88888.00 2016-07-13 10:20:36.375 195 12613.40 99.75 54451.68 88888.00 2016-07-13 10:20:36.500 195 12613.48 99.75 54451.68 88888.00 2016-07-13 10:20:36.625 195 12613.50 99.75 54451.68 88888.00 2016-07-13 10:20:36.750 195 12613.48 99.80 54451.68 88888.00 2016-07-13 10:20:36.875 195 12613.45 99.80 54451.68 88888.00 2016-07-13 10:20:37.000 195 12613.48 99.80 54451.68 88888.00 2016-07-13 10:20:37.125 195 12613.50 99.83 54451.68 88888.00 2016-07-13 10:20:37.250 195 12613.52 99.80 54451.70 88888.00 2016-07-13 10:20:37.375 195 12613.55 99.83 54451.72 88888.00 2016-07-13 10:20:37.500 195 12613.58 99.80 54451.72 88888.00 2016-07-13 10:20:37.625 195 12613.58 99.83 54451.72 88888.00 2016-07-13 10:20:37.750 195 12613.55 99.83 54451.72 88888.00 2016-07-13 10:20:37.875 195 12613.52 99.80 54451.70 88888.00 2016-07-13 10:20:38.000 195 12613.55 99.78 54451.68 88888.00 2016-07-13 10:20:38.125 195 12613.58 99.80 54451.70 88888.00 2016-07-13 10:20:38.250 195 12613.48 99.80 54451.70 88888.00 2016-07-13 10:20:38.375 195 12613.52 99.80 54451.68 88888.00 2016-07-13 10:20:38.500 195 12613.52 99.83 54451.70 88888.00 2016-07-13 10:20:38.625 195 12613.45 99.83 54451.72 88888.00 2016-07-13 10:20:38.750 195 12613.42 99.85 54451.72 88888.00 2016-07-13 10:20:38.875 195 12613.48 99.80 54451.70 88888.00 2016-07-13 10:20:39.000 195 12613.48 99.78 54451.70 88888.00 2016-07-13 10:20:39.125 195 12613.48 99.78 54451.75 88888.00 2016-07-13 10:20:39.250 195 12613.45 99.80 54451.72 88888.00 2016-07-13 10:20:39.375 195 12613.52 99.78 54451.70 88888.00 2016-07-13 10:20:39.500 195 12613.50 99.78 54451.72 88888.00 2016-07-13 10:20:39.625 195 12613.45 99.75 54451.75 88888.00 2016-07-13 10:20:39.750 195 12613.48 99.75 54451.78 88888.00 2016-07-13 10:20:39.875 195 12613.50 99.72 54451.75 88888.00 2016-07-13 10:20:40.000 195 12613.52 99.72 54451.75 88888.00 2016-07-13 10:20:40.125 195 12613.50 99.72 54451.72 88888.00 2016-07-13 10:20:40.250 195 12613.45 99.70 54451.75 88888.00 2016-07-13 10:20:40.375 195 12613.50 99.72 54451.68 88888.00 2016-07-13 10:20:40.500 195 12613.52 99.72 54451.65 88888.00 2016-07-13 10:20:40.625 195 12613.55 99.75 54451.65 88888.00 2016-07-13 10:20:40.750 195 12613.52 99.75 54451.68 88888.00 2016-07-13 10:20:40.875 195 12613.52 99.72 54451.65 88888.00 2016-07-13 10:20:41.000 195 12613.50 99.72 54451.65 88888.00 2016-07-13 10:20:41.125 195 12613.48 99.72 54451.68 88888.00 2016-07-13 10:20:41.250 195 12613.40 99.67 54451.70 88888.00 2016-07-13 10:20:41.375 195 12613.42 99.67 54451.68 88888.00 2016-07-13 10:20:41.500 195 12613.52 99.65 54451.70 88888.00 2016-07-13 10:20:41.625 195 12613.55 99.67 54451.75 88888.00 2016-07-13 10:20:41.750 195 12613.58 99.70 54451.75 88888.00 2016-07-13 10:20:41.875 195 12613.55 99.65 54451.78 88888.00 2016-07-13 10:20:42.000 195 12613.52 99.65 54451.75 88888.00 2016-07-13 10:20:42.125 195 12613.50 99.62 54451.80 88888.00 2016-07-13 10:20:42.250 195 12613.50 99.62 54451.80 88888.00 2016-07-13 10:20:42.375 195 12613.52 99.60 54451.78 88888.00 2016-07-13 10:20:42.500 195 12613.52 99.60 54451.82 88888.00 2016-07-13 10:20:42.625 195 12613.52 99.60 54451.82 88888.00 2016-07-13 10:20:42.750 195 12613.55 99.65 54451.85 88888.00 2016-07-13 10:20:42.875 195 12613.55 99.65 54451.85 88888.00 2016-07-13 10:20:43.000 195 12613.55 99.60 54451.82 88888.00 2016-07-13 10:20:43.125 195 12613.52 99.60 54451.85 88888.00 2016-07-13 10:20:43.250 195 12613.42 99.58 54451.85 88888.00 2016-07-13 10:20:43.375 195 12613.50 99.60 54451.85 88888.00 2016-07-13 10:20:43.500 195 12613.52 99.60 54451.85 88888.00 2016-07-13 10:20:43.625 195 12613.55 99.58 54451.82 88888.00 2016-07-13 10:20:43.750 195 12613.55 99.58 54451.82 88888.00 2016-07-13 10:20:43.875 195 12613.60 99.58 54451.82 88888.00 2016-07-13 10:20:44.000 195 12613.60 99.58 54451.82 88888.00 2016-07-13 10:20:44.125 195 12613.58 99.58 54451.82 88888.00 2016-07-13 10:20:44.250 195 12613.52 99.53 54451.85 88888.00 2016-07-13 10:20:44.375 195 12613.55 99.55 54451.82 88888.00 2016-07-13 10:20:44.500 195 12613.50 99.55 54451.82 88888.00 2016-07-13 10:20:44.625 195 12613.48 99.55 54451.82 88888.00 2016-07-13 10:20:44.750 195 12613.52 99.55 54451.85 88888.00 2016-07-13 10:20:44.875 195 12613.52 99.55 54451.82 88888.00 2016-07-13 10:20:45.000 195 12613.50 99.53 54451.82 88888.00 2016-07-13 10:20:45.125 195 12613.52 99.53 54451.82 88888.00 2016-07-13 10:20:45.250 195 12613.55 99.53 54451.85 88888.00 2016-07-13 10:20:45.375 195 12613.62 99.53 54451.85 88888.00 2016-07-13 10:20:45.500 195 12613.60 99.55 54451.85 88888.00 2016-07-13 10:20:45.625 195 12613.60 99.55 54451.85 88888.00 2016-07-13 10:20:45.750 195 12613.58 99.55 54451.82 88888.00 2016-07-13 10:20:45.875 195 12613.58 99.53 54451.85 88888.00 2016-07-13 10:20:46.000 195 12613.58 99.55 54451.85 88888.00 2016-07-13 10:20:46.125 195 12613.58 99.50 54451.85 88888.00 2016-07-13 10:20:46.250 195 12613.52 99.47 54451.88 88888.00 2016-07-13 10:20:46.375 195 12613.48 99.45 54451.88 88888.00 2016-07-13 10:20:46.500 195 12613.50 99.45 54451.90 88888.00 2016-07-13 10:20:46.625 195 12613.52 99.45 54451.88 88888.00 2016-07-13 10:20:46.750 195 12613.52 99.45 54451.90 88888.00 2016-07-13 10:20:46.875 195 12613.52 99.42 54451.90 88888.00 2016-07-13 10:20:47.000 195 12613.50 99.38 54451.88 88888.00 2016-07-13 10:20:47.125 195 12613.50 99.40 54451.90 88888.00 2016-07-13 10:20:47.250 195 12613.48 99.35 54451.90 88888.00 2016-07-13 10:20:47.375 195 12613.52 99.35 54451.90 88888.00 2016-07-13 10:20:47.500 195 12613.60 99.38 54451.90 88888.00 2016-07-13 10:20:47.625 195 12613.65 99.35 54451.88 88888.00 2016-07-13 10:20:47.750 195 12613.65 99.35 54451.90 88888.00 2016-07-13 10:20:47.875 195 12613.65 99.35 54451.90 88888.00 2016-07-13 10:20:48.000 195 12613.65 99.35 54451.93 88888.00 2016-07-13 10:20:48.125 195 12613.70 99.38 54451.90 88888.00 2016-07-13 10:20:48.250 195 12613.65 99.40 54451.90 88888.00 2016-07-13 10:20:48.375 195 12613.65 99.38 54451.90 88888.00 2016-07-13 10:20:48.500 195 12613.62 99.35 54451.90 88888.00 2016-07-13 10:20:48.625 195 12613.62 99.33 54451.90 88888.00 2016-07-13 10:20:48.750 195 12613.70 99.35 54451.88 88888.00 2016-07-13 10:20:48.875 195 12613.73 99.33 54451.88 88888.00 2016-07-13 10:20:49.000 195 12613.73 99.38 54451.88 88888.00 2016-07-13 10:20:49.125 195 12613.73 99.38 54451.90 88888.00 2016-07-13 10:20:49.250 195 12613.73 99.35 54451.90 88888.00 2016-07-13 10:20:49.375 195 12613.75 99.35 54451.90 88888.00 2016-07-13 10:20:49.500 195 12613.80 99.35 54451.90 88888.00 2016-07-13 10:20:49.625 195 12613.80 99.35 54451.90 88888.00 2016-07-13 10:20:49.750 195 12613.75 99.38 54451.90 88888.00 2016-07-13 10:20:49.875 195 12613.77 99.38 54451.90 88888.00 2016-07-13 10:20:50.000 195 12613.80 99.35 54451.88 88888.00 2016-07-13 10:20:50.125 195 12613.77 99.33 54451.93 88888.00 2016-07-13 10:20:50.250 195 12613.80 99.35 54451.90 88888.00 2016-07-13 10:20:50.375 195 12613.92 99.38 54451.90 88888.00 2016-07-13 10:20:50.500 195 12613.88 99.38 54451.88 88888.00 2016-07-13 10:20:50.625 195 12613.85 99.35 54451.88 88888.00 2016-07-13 10:20:50.750 195 12613.90 99.33 54451.88 88888.00 2016-07-13 10:20:50.875 195 12613.95 99.38 54451.88 88888.00 2016-07-13 10:20:51.000 195 12613.88 99.35 54451.85 88888.00 2016-07-13 10:20:51.125 195 12613.80 99.35 54451.88 88888.00 2016-07-13 10:20:51.250 195 12613.83 99.35 54451.88 88888.00 2016-07-13 10:20:51.375 195 12613.90 99.35 54451.90 88888.00 2016-07-13 10:20:51.500 195 12613.95 99.38 54451.90 88888.00 2016-07-13 10:20:51.625 195 12613.90 99.40 54451.88 88888.00 2016-07-13 10:20:51.750 195 12613.85 99.40 54451.90 88888.00 2016-07-13 10:20:51.875 195 12613.95 99.35 54451.88 88888.00 2016-07-13 10:20:52.000 195 12614.00 99.35 54451.88 88888.00 2016-07-13 10:20:52.125 195 12614.02 99.35 54451.88 88888.00 2016-07-13 10:20:52.250 195 12613.98 99.40 54451.90 88888.00 2016-07-13 10:20:52.375 195 12613.98 99.42 54451.88 88888.00 2016-07-13 10:20:52.500 195 12614.00 99.38 54451.85 88888.00 2016-07-13 10:20:52.625 195 12614.00 99.38 54451.88 88888.00 2016-07-13 10:20:52.750 195 12614.02 99.40 54451.93 88888.00 2016-07-13 10:20:52.875 195 12614.10 99.40 54451.90 88888.00 2016-07-13 10:20:53.000 195 12614.12 99.40 54451.88 88888.00 2016-07-13 10:20:53.125 195 12614.08 99.40 54451.90 88888.00 2016-07-13 10:20:53.250 195 12614.08 99.42 54451.90 88888.00 2016-07-13 10:20:53.375 195 12614.15 99.40 54451.90 88888.00 2016-07-13 10:20:53.500 195 12614.15 99.42 54451.90 88888.00 2016-07-13 10:20:53.625 195 12614.23 99.42 54451.90 88888.00 2016-07-13 10:20:53.750 195 12614.15 99.42 54451.90 88888.00 2016-07-13 10:20:53.875 195 12614.17 99.42 54451.90 88888.00 2016-07-13 10:20:54.000 195 12614.17 99.40 54451.90 88888.00 2016-07-13 10:20:54.125 195 12614.20 99.42 54451.88 88888.00 2016-07-13 10:20:54.250 195 12614.25 99.42 54451.88 88888.00 2016-07-13 10:20:54.375 195 12614.30 99.42 54451.85 88888.00 2016-07-13 10:20:54.500 195 12614.27 99.45 54451.88 88888.00 2016-07-13 10:20:54.625 195 12614.33 99.47 54451.85 88888.00 2016-07-13 10:20:54.750 195 12614.35 99.53 54451.85 88888.00 2016-07-13 10:20:54.875 195 12614.40 99.50 54451.82 88888.00 2016-07-13 10:20:55.000 195 12614.40 99.47 54451.82 88888.00 2016-07-13 10:20:55.125 195 12614.40 99.50 54451.88 88888.00 2016-07-13 10:20:55.250 195 12614.35 99.53 54451.85 88888.00 2016-07-13 10:20:55.375 195 12614.38 99.50 54451.85 88888.00 2016-07-13 10:20:55.500 195 12614.40 99.50 54451.88 88888.00 2016-07-13 10:20:55.625 195 12614.42 99.50 54451.88 88888.00 2016-07-13 10:20:55.750 195 12614.40 99.53 54451.90 88888.00 2016-07-13 10:20:55.875 195 12614.38 99.55 54451.88 88888.00 2016-07-13 10:20:56.000 195 12614.38 99.50 54451.85 88888.00 2016-07-13 10:20:56.125 195 12614.38 99.47 54451.88 88888.00 2016-07-13 10:20:56.250 195 12614.40 99.47 54451.88 88888.00 2016-07-13 10:20:56.375 195 12614.40 99.47 54451.88 88888.00 2016-07-13 10:20:56.500 195 12614.40 99.53 54451.93 88888.00 2016-07-13 10:20:56.625 195 12614.40 99.53 54451.90 88888.00 2016-07-13 10:20:56.750 195 12614.40 99.50 54451.90 88888.00 2016-07-13 10:20:56.875 195 12614.42 99.50 54451.90 88888.00 2016-07-13 10:20:57.000 195 12614.45 99.53 54451.88 88888.00 2016-07-13 10:20:57.125 195 12614.40 99.58 54451.88 88888.00 2016-07-13 10:20:57.250 195 12614.35 99.55 54451.90 88888.00 2016-07-13 10:20:57.375 195 12614.38 99.58 54451.93 88888.00 2016-07-13 10:20:57.500 195 12614.38 99.55 54451.88 88888.00 2016-07-13 10:20:57.625 195 12614.35 99.55 54451.90 88888.00 2016-07-13 10:20:57.750 195 12614.38 99.55 54451.88 88888.00 2016-07-13 10:20:57.875 195 12614.40 99.55 54451.88 88888.00 2016-07-13 10:20:58.000 195 12614.40 99.55 54451.88 88888.00 2016-07-13 10:20:58.125 195 12614.45 99.58 54451.90 88888.00 2016-07-13 10:20:58.250 195 12614.48 99.58 54451.93 88888.00 2016-07-13 10:20:58.375 195 12614.45 99.58 54451.93 88888.00 2016-07-13 10:20:58.500 195 12614.40 99.55 54451.90 88888.00 2016-07-13 10:20:58.625 195 12614.42 99.58 54451.90 88888.00 2016-07-13 10:20:58.750 195 12614.48 99.58 54451.93 88888.00 2016-07-13 10:20:58.875 195 12614.45 99.60 54451.95 88888.00 2016-07-13 10:20:59.000 195 12614.42 99.58 54451.93 88888.00 2016-07-13 10:20:59.125 195 12614.42 99.60 54451.93 88888.00 2016-07-13 10:20:59.250 195 12614.45 99.55 54451.93 88888.00 2016-07-13 10:20:59.375 195 12614.50 99.55 54451.93 88888.00 2016-07-13 10:20:59.500 195 12614.52 99.60 54451.95 88888.00 2016-07-13 10:20:59.625 195 12614.50 99.58 54451.93 88888.00 2016-07-13 10:20:59.750 195 12614.50 99.58 54451.93 88888.00 2016-07-13 10:20:59.875 195 12614.52 99.60 54451.93 88888.00 2016-07-13 10:21:00.000 195 12614.55 99.58 54451.90 88888.00 2016-07-13 10:21:00.125 195 12614.55 99.60 54451.93 88888.00 2016-07-13 10:21:00.250 195 12614.52 99.60 54451.95 88888.00 2016-07-13 10:21:00.375 195 12614.58 99.62 54451.93 88888.00 2016-07-13 10:21:00.500 195 12614.62 99.65 54451.95 88888.00 2016-07-13 10:21:00.625 195 12614.67 99.65 54451.95 88888.00 2016-07-13 10:21:00.750 195 12614.65 99.62 54451.97 88888.00 2016-07-13 10:21:00.875 195 12614.60 99.60 54451.95 88888.00 2016-07-13 10:21:01.000 195 12614.67 99.62 54451.95 88888.00 2016-07-13 10:21:01.125 195 12614.60 99.62 54451.95 88888.00 2016-07-13 10:21:01.250 195 12614.55 99.65 54451.95 88888.00 2016-07-13 10:21:01.375 195 12614.60 99.62 54451.95 88888.00 2016-07-13 10:21:01.500 195 12614.62 99.62 54451.93 88888.00 2016-07-13 10:21:01.625 195 12614.65 99.65 54451.93 88888.00 2016-07-13 10:21:01.750 195 12614.65 99.67 54451.95 88888.00 2016-07-13 10:21:01.875 195 12614.67 99.65 54451.95 88888.00 2016-07-13 10:21:02.000 195 12614.65 99.65 54451.95 88888.00 2016-07-13 10:21:02.125 195 12614.62 99.65 54451.95 88888.00 2016-07-13 10:21:02.250 195 12614.60 99.65 54451.97 88888.00 2016-07-13 10:21:02.375 195 12614.62 99.65 54451.97 88888.00 2016-07-13 10:21:02.500 195 12614.65 99.65 54452.00 88888.00 2016-07-13 10:21:02.625 195 12614.60 99.67 54451.97 88888.00 2016-07-13 10:21:02.750 195 12614.58 99.67 54451.97 88888.00 2016-07-13 10:21:02.875 195 12614.55 99.67 54451.97 88888.00 2016-07-13 10:21:03.000 195 12614.50 99.67 54451.97 88888.00 2016-07-13 10:21:03.125 195 12614.50 99.67 54452.00 88888.00 2016-07-13 10:21:03.250 195 12614.52 99.67 54452.00 88888.00 2016-07-13 10:21:03.375 195 12614.58 99.70 54452.00 88888.00 2016-07-13 10:21:03.500 195 12614.58 99.70 54452.00 88888.00 2016-07-13 10:21:03.625 195 12614.58 99.67 54451.97 88888.00 2016-07-13 10:21:03.750 195 12614.55 99.67 54452.00 88888.00 2016-07-13 10:21:03.875 195 12614.50 99.70 54451.97 88888.00 2016-07-13 10:21:04.000 195 12614.48 99.67 54451.97 88888.00 2016-07-13 10:21:04.125 195 12614.42 99.65 54452.00 88888.00 2016-07-13 10:21:04.250 195 12614.42 99.65 54452.03 88888.00 2016-07-13 10:21:04.375 195 12614.48 99.65 54452.03 88888.00 2016-07-13 10:21:04.500 195 12614.52 99.67 54452.03 88888.00 2016-07-13 10:21:04.625 195 12614.48 99.67 54452.00 88888.00 2016-07-13 10:21:04.750 195 12614.42 99.67 54452.03 88888.00 2016-07-13 10:21:04.875 195 12614.40 99.67 54452.03 88888.00 2016-07-13 10:21:05.000 195 12614.45 99.70 54452.03 88888.00 2016-07-13 10:21:05.125 195 12614.50 99.67 54452.05 88888.00 2016-07-13 10:21:05.250 195 12614.50 99.65 54452.05 88888.00 2016-07-13 10:21:05.375 195 12614.58 99.67 54452.07 88888.00 2016-07-13 10:21:05.500 195 12614.60 99.70 54452.05 88888.00 2016-07-13 10:21:05.625 195 12614.58 99.70 54452.05 88888.00 2016-07-13 10:21:05.750 195 12614.55 99.67 54452.03 88888.00 2016-07-13 10:21:05.875 195 12614.55 99.67 54452.03 88888.00 2016-07-13 10:21:06.000 195 12614.50 99.70 54452.03 88888.00 2016-07-13 10:21:06.125 195 12614.42 99.70 54452.03 88888.00 2016-07-13 10:21:06.250 195 12614.42 99.72 54452.05 88888.00 2016-07-13 10:21:06.375 195 12614.52 99.67 54452.07 88888.00 2016-07-13 10:21:06.500 195 12614.55 99.72 54452.05 88888.00 2016-07-13 10:21:06.625 195 12614.55 99.70 54452.05 88888.00 2016-07-13 10:21:06.750 195 12614.55 99.72 54452.07 88888.00 2016-07-13 10:21:06.875 195 12614.58 99.75 54452.07 88888.00 2016-07-13 10:21:07.000 195 12614.60 99.75 54452.07 88888.00 2016-07-13 10:21:07.125 195 12614.58 99.75 54452.10 88888.00 2016-07-13 10:21:07.250 195 12614.52 99.75 54452.07 88888.00 2016-07-13 10:21:07.375 195 12614.52 99.80 54452.10 88888.00 2016-07-13 10:21:07.500 195 12614.52 99.80 54452.10 88888.00 2016-07-13 10:21:07.625 195 12614.52 99.78 54452.10 88888.00 2016-07-13 10:21:07.750 195 12614.55 99.80 54452.12 88888.00 2016-07-13 10:21:07.875 195 12614.52 99.80 54452.12 88888.00 2016-07-13 10:21:08.000 195 12614.55 99.80 54452.10 88888.00 2016-07-13 10:21:08.125 195 12614.58 99.80 54452.15 88888.00 2016-07-13 10:21:08.250 195 12614.50 99.80 54452.12 88888.00 2016-07-13 10:21:08.375 195 12614.48 99.78 54452.12 88888.00 2016-07-13 10:21:08.500 195 12614.50 99.83 54452.12 88888.00 2016-07-13 10:21:08.625 195 12614.60 99.83 54452.15 88888.00 2016-07-13 10:21:08.750 195 12614.65 99.83 54452.15 88888.00 2016-07-13 10:21:08.875 195 12614.60 99.85 54452.12 88888.00 2016-07-13 10:21:09.000 195 12614.58 99.88 54452.15 88888.00 2016-07-13 10:21:09.125 195 12614.60 99.88 54452.15 88888.00 2016-07-13 10:21:09.250 195 12614.58 99.83 54452.15 88888.00 2016-07-13 10:21:09.375 195 12614.62 99.88 54452.15 88888.00 2016-07-13 10:21:09.500 195 12614.65 99.90 54452.18 88888.00 2016-07-13 10:21:09.625 195 12614.67 99.90 54452.18 88888.00 2016-07-13 10:21:09.750 195 12614.65 99.88 54452.18 88888.00 2016-07-13 10:21:09.875 195 12614.65 99.88 54452.22 88888.00 2016-07-13 10:21:10.000 195 12614.62 99.90 54452.22 88888.00 2016-07-13 10:21:10.125 195 12614.65 99.90 54452.22 88888.00 2016-07-13 10:21:10.250 195 12614.62 99.88 54452.20 88888.00 2016-07-13 10:21:10.375 195 12614.65 99.90 54452.20 88888.00 2016-07-13 10:21:10.500 195 12614.65 99.90 54452.20 88888.00 2016-07-13 10:21:10.625 195 12614.60 99.90 54452.20 88888.00 2016-07-13 10:21:10.750 195 12614.60 99.90 54452.20 88888.00 2016-07-13 10:21:10.875 195 12614.65 99.90 54452.22 88888.00 2016-07-13 10:21:11.000 195 12614.62 99.90 54452.18 88888.00 2016-07-13 10:21:11.125 195 12614.65 99.92 54452.20 88888.00 2016-07-13 10:21:11.250 195 12614.73 99.92 54452.22 88888.00 2016-07-13 10:21:11.375 195 12614.75 99.92 54452.20 88888.00 2016-07-13 10:21:11.500 195 12614.67 99.92 54452.22 88888.00 2016-07-13 10:21:11.625 195 12614.65 99.95 54452.22 88888.00 2016-07-13 10:21:11.750 195 12614.67 99.92 54452.20 88888.00 2016-07-13 10:21:11.875 195 12614.75 99.95 54452.25 88888.00 2016-07-13 10:21:12.000 195 12614.70 99.92 54452.22 88888.00 2016-07-13 10:21:12.125 195 12614.62 99.92 54452.22 88888.00 2016-07-13 10:21:12.250 195 12614.58 99.92 54452.25 88888.00 2016-07-13 10:21:12.375 195 12614.65 99.95 54452.25 88888.00 2016-07-13 10:21:12.500 195 12614.60 99.95 54452.28 88888.00 2016-07-13 10:21:12.625 195 12614.60 99.97 54452.28 88888.00 2016-07-13 10:21:12.750 195 12614.60 100.00 54452.28 88888.00 2016-07-13 10:21:12.875 195 12614.58 99.97 54452.28 88888.00 2016-07-13 10:21:13.000 195 12614.55 99.97 54452.25 88888.00 2016-07-13 10:21:13.125 195 12614.55 99.97 54452.28 88888.00 2016-07-13 10:21:13.250 195 12614.50 99.97 54452.28 88888.00 2016-07-13 10:21:13.375 195 12614.50 99.97 54452.28 88888.00 2016-07-13 10:21:13.500 195 12614.52 100.00 54452.30 88888.00 2016-07-13 10:21:13.625 195 12614.58 99.95 54452.30 88888.00 2016-07-13 10:21:13.750 195 12614.58 99.97 54452.28 88888.00 2016-07-13 10:21:13.875 195 12614.52 99.97 54452.28 88888.00 2016-07-13 10:21:14.000 195 12614.58 99.97 54452.30 88888.00 2016-07-13 10:21:14.125 195 12614.55 100.03 54452.32 88888.00 2016-07-13 10:21:14.250 195 12614.52 100.03 54452.32 88888.00 2016-07-13 10:21:14.375 195 12614.55 100.00 54452.32 88888.00 2016-07-13 10:21:14.500 195 12614.55 100.00 54452.32 88888.00 2016-07-13 10:21:14.625 195 12614.60 99.97 54452.32 88888.00 2016-07-13 10:21:14.750 195 12614.62 100.00 54452.38 88888.00 2016-07-13 10:21:14.875 195 12614.60 100.00 54452.38 88888.00 2016-07-13 10:21:15.000 195 12614.52 100.00 54452.35 88888.00 2016-07-13 10:21:15.125 195 12614.50 100.00 54452.35 88888.00 2016-07-13 10:21:15.250 195 12614.50 100.00 54452.35 88888.00 2016-07-13 10:21:15.375 195 12614.48 100.00 54452.35 88888.00 2016-07-13 10:21:15.500 195 12614.48 100.00 54452.35 88888.00 2016-07-13 10:21:15.625 195 12614.48 99.97 54452.38 88888.00 2016-07-13 10:21:15.750 195 12614.45 100.00 54452.40 88888.00 2016-07-13 10:21:15.875 195 12614.45 100.00 54452.38 88888.00 2016-07-13 10:21:16.000 195 12614.42 99.97 54452.40 88888.00 2016-07-13 10:21:16.125 195 12614.42 99.97 54452.40 88888.00 2016-07-13 10:21:16.250 195 12614.40 99.90 54452.40 88888.00 2016-07-13 10:21:16.375 195 12614.40 99.95 54452.40 88888.00 2016-07-13 10:21:16.500 195 12614.38 99.97 54452.43 88888.00 2016-07-13 10:21:16.625 195 12614.38 99.95 54452.45 88888.00 2016-07-13 10:21:16.750 195 12614.38 99.95 54452.43 88888.00 2016-07-13 10:21:16.875 195 12614.40 99.95 54452.43 88888.00 2016-07-13 10:21:17.000 195 12614.40 99.95 54452.43 88888.00 2016-07-13 10:21:17.125 195 12614.40 99.95 54452.43 88888.00 2016-07-13 10:21:17.250 195 12614.40 99.90 54452.45 88888.00 2016-07-13 10:21:17.375 195 12614.48 99.92 54452.45 88888.00 2016-07-13 10:21:17.500 195 12614.42 99.95 54452.47 88888.00 2016-07-13 10:21:17.625 195 12614.40 99.92 54452.47 88888.00 2016-07-13 10:21:17.750 195 12614.40 99.92 54452.50 88888.00 2016-07-13 10:21:17.875 195 12614.50 99.92 54452.50 88888.00 2016-07-13 10:21:18.000 195 12614.42 99.90 54452.47 88888.00 2016-07-13 10:21:18.125 195 12614.40 99.92 54452.50 88888.00 2016-07-13 10:21:18.250 195 12614.33 99.92 54452.53 88888.00 2016-07-13 10:21:18.375 195 12614.38 99.95 54452.50 88888.00 2016-07-13 10:21:18.500 195 12614.38 99.97 54452.47 88888.00 2016-07-13 10:21:18.625 195 12614.38 99.92 54452.47 88888.00 2016-07-13 10:21:18.750 195 12614.40 99.95 54452.50 88888.00 2016-07-13 10:21:18.875 195 12614.40 99.95 54452.50 88888.00 2016-07-13 10:21:19.000 195 12614.40 99.90 54452.50 88888.00 2016-07-13 10:21:19.125 195 12614.40 99.90 54452.50 88888.00 2016-07-13 10:21:19.250 195 12614.42 99.92 54452.53 88888.00 2016-07-13 10:21:19.375 195 12614.48 99.97 54452.53 88888.00 2016-07-13 10:21:19.500 195 12614.50 100.00 54452.50 88888.00 2016-07-13 10:21:19.625 195 12614.48 99.97 54452.50 88888.00 2016-07-13 10:21:19.750 195 12614.40 99.95 54452.53 88888.00 2016-07-13 10:21:19.875 195 12614.42 99.97 54452.55 88888.00 2016-07-13 10:21:20.000 195 12614.45 99.95 54452.55 88888.00 2016-07-13 10:21:20.125 195 12614.45 99.97 54452.55 88888.00 2016-07-13 10:21:20.250 195 12614.40 99.95 54452.55 88888.00 2016-07-13 10:21:20.375 195 12614.42 99.95 54452.53 88888.00 2016-07-13 10:21:20.500 195 12614.45 99.97 54452.55 88888.00 2016-07-13 10:21:20.625 195 12614.48 99.97 54452.55 88888.00 2016-07-13 10:21:20.750 195 12614.48 99.95 54452.53 88888.00 2016-07-13 10:21:20.875 195 12614.45 99.97 54452.55 88888.00 2016-07-13 10:21:21.000 195 12614.48 99.95 54452.53 88888.00 2016-07-13 10:21:21.125 195 12614.50 99.95 54452.55 88888.00 2016-07-13 10:21:21.250 195 12614.45 100.00 54452.55 88888.00 2016-07-13 10:21:21.375 195 12614.48 100.00 54452.55 88888.00 2016-07-13 10:21:21.500 195 12614.45 100.00 54452.53 88888.00 2016-07-13 10:21:21.625 195 12614.50 99.97 54452.53 88888.00 2016-07-13 10:21:21.750 195 12614.50 99.97 54452.55 88888.00 2016-07-13 10:21:21.875 195 12614.52 99.97 54452.55 88888.00 2016-07-13 10:21:22.000 195 12614.55 99.97 54452.55 88888.00 2016-07-13 10:21:22.125 195 12614.50 100.00 54452.57 88888.00 2016-07-13 10:21:22.250 195 12614.42 100.03 54452.60 88888.00 2016-07-13 10:21:22.375 195 12614.48 100.08 54452.57 88888.00 2016-07-13 10:21:22.500 195 12614.48 100.05 54452.60 88888.00 2016-07-13 10:21:22.625 195 12614.45 100.05 54452.57 88888.00 2016-07-13 10:21:22.750 195 12614.48 100.03 54452.57 88888.00 2016-07-13 10:21:22.875 195 12614.55 100.03 54452.60 88888.00 2016-07-13 10:21:23.000 195 12614.58 100.03 54452.57 88888.00 2016-07-13 10:21:23.125 195 12614.60 100.03 54452.60 88888.00 2016-07-13 10:21:23.250 195 12614.58 100.03 54452.57 88888.00 2016-07-13 10:21:23.375 195 12614.65 100.08 54452.60 88888.00 2016-07-13 10:21:23.500 195 12614.73 100.08 54452.62 88888.00 2016-07-13 10:21:23.625 195 12614.67 100.08 54452.62 88888.00 2016-07-13 10:21:23.750 195 12614.65 100.08 54452.65 88888.00 2016-07-13 10:21:23.875 195 12614.67 100.10 54452.62 88888.00 2016-07-13 10:21:24.000 195 12614.67 100.10 54452.62 88888.00 2016-07-13 10:21:24.125 195 12614.65 100.12 54452.60 88888.00 2016-07-13 10:21:24.250 195 12614.62 100.12 54452.62 88888.00 2016-07-13 10:21:24.375 195 12614.67 100.12 54452.60 88888.00 2016-07-13 10:21:24.500 195 12614.75 100.12 54452.60 88888.00 2016-07-13 10:21:24.625 195 12614.67 100.15 54452.62 88888.00 2016-07-13 10:21:24.750 195 12614.65 100.15 54452.62 88888.00 2016-07-13 10:21:24.875 195 12614.67 100.17 54452.62 88888.00 2016-07-13 10:21:25.000 195 12614.70 100.20 54452.65 88888.00 2016-07-13 10:21:25.125 195 12614.70 100.20 54452.65 88888.00 2016-07-13 10:21:25.250 195 12614.73 100.15 54452.65 88888.00 2016-07-13 10:21:25.375 195 12614.77 100.20 54452.65 88888.00 2016-07-13 10:21:25.500 195 12614.83 100.20 54452.68 88888.00 2016-07-13 10:21:25.625 195 12614.85 100.22 54452.68 88888.00 2016-07-13 10:21:25.750 195 12614.90 100.20 54452.68 88888.00 2016-07-13 10:21:25.875 195 12614.90 100.17 54452.65 88888.00 2016-07-13 10:21:26.000 195 12614.90 100.22 54452.65 88888.00 2016-07-13 10:21:26.125 195 12614.88 100.22 54452.68 88888.00 2016-07-13 10:21:26.250 195 12614.83 100.22 54452.68 88888.00 2016-07-13 10:21:26.375 195 12614.85 100.17 54452.70 88888.00 2016-07-13 10:21:26.500 195 12614.88 100.20 54452.70 88888.00 2016-07-13 10:21:26.625 195 12614.85 100.22 54452.68 88888.00 2016-07-13 10:21:26.750 195 12614.85 100.22 54452.68 88888.00 2016-07-13 10:21:26.875 195 12614.90 100.25 54452.70 88888.00 2016-07-13 10:21:27.000 195 12614.85 100.22 54452.70 88888.00 2016-07-13 10:21:27.125 195 12614.75 100.20 54452.72 88888.00 2016-07-13 10:21:27.250 195 12614.67 100.22 54452.72 88888.00 2016-07-13 10:21:27.375 195 12614.73 100.22 54452.72 88888.00 2016-07-13 10:21:27.500 195 12614.80 100.22 54452.72 88888.00 2016-07-13 10:21:27.625 195 12614.83 100.22 54452.72 88888.00 2016-07-13 10:21:27.750 195 12614.80 100.25 54452.72 88888.00 2016-07-13 10:21:27.875 195 12614.88 100.25 54452.72 88888.00 2016-07-13 10:21:28.000 195 12614.85 100.22 54452.70 88888.00 2016-07-13 10:21:28.125 195 12614.83 100.17 54452.72 88888.00 2016-07-13 10:21:28.250 195 12614.85 100.17 54452.78 88888.00 2016-07-13 10:21:28.375 195 12614.92 100.22 54452.78 88888.00 2016-07-13 10:21:28.500 195 12614.95 100.22 54452.78 88888.00 2016-07-13 10:21:28.625 195 12614.92 100.22 54452.78 88888.00 2016-07-13 10:21:28.750 195 12614.95 100.22 54452.78 88888.00 2016-07-13 10:21:28.875 195 12614.90 100.22 54452.78 88888.00 2016-07-13 10:21:29.000 195 12614.90 100.22 54452.78 88888.00 2016-07-13 10:21:29.125 195 12614.90 100.20 54452.78 88888.00 2016-07-13 10:21:29.250 195 12614.90 100.17 54452.80 88888.00 2016-07-13 10:21:29.375 195 12614.95 100.20 54452.80 88888.00 2016-07-13 10:21:29.500 195 12614.92 100.17 54452.80 88888.00 2016-07-13 10:21:29.625 195 12614.90 100.20 54452.78 88888.00 2016-07-13 10:21:29.750 195 12614.92 100.25 54452.78 88888.00 2016-07-13 10:21:29.875 195 12615.00 100.22 54452.78 88888.00 2016-07-13 10:21:30.000 195 12614.98 100.20 54452.78 88888.00 2016-07-13 10:21:30.125 195 12614.98 100.28 54452.80 88888.00 2016-07-13 10:21:30.250 195 12615.02 100.20 54452.80 88888.00 2016-07-13 10:21:30.375 195 12615.08 100.20 54452.80 88888.00 2016-07-13 10:21:30.500 195 12615.02 100.22 54452.80 88888.00 2016-07-13 10:21:30.625 195 12615.02 100.25 54452.80 88888.00 2016-07-13 10:21:30.750 195 12615.05 100.25 54452.80 88888.00 2016-07-13 10:21:30.875 195 12615.08 100.22 54452.78 88888.00 2016-07-13 10:21:31.000 195 12615.05 100.22 54452.80 88888.00 2016-07-13 10:21:31.125 195 12615.02 100.25 54452.80 88888.00 2016-07-13 10:21:31.250 195 12615.05 100.20 54452.80 88888.00 2016-07-13 10:21:31.375 195 12615.12 100.22 54452.80 88888.00 2016-07-13 10:21:31.500 195 12615.15 100.22 54452.80 88888.00 2016-07-13 10:21:31.625 195 12615.08 100.22 54452.80 88888.00 2016-07-13 10:21:31.750 195 12615.02 100.22 54452.80 88888.00 2016-07-13 10:21:31.875 195 12615.02 100.20 54452.80 88888.00 2016-07-13 10:21:32.000 195 12615.08 100.17 54452.80 88888.00 2016-07-13 10:21:32.125 195 12615.05 100.20 54452.78 88888.00 2016-07-13 10:21:32.250 195 12615.02 100.20 54452.80 88888.00 2016-07-13 10:21:32.375 195 12615.05 100.20 54452.82 88888.00 2016-07-13 10:21:32.500 195 12615.02 100.22 54452.82 88888.00 2016-07-13 10:21:32.625 195 12615.00 100.25 54452.82 88888.00 2016-07-13 10:21:32.750 195 12615.02 100.25 54452.85 88888.00 2016-07-13 10:21:32.875 195 12615.05 100.22 54452.85 88888.00 2016-07-13 10:21:33.000 195 12615.12 100.20 54452.82 88888.00 2016-07-13 10:21:33.125 195 12615.10 100.17 54452.82 88888.00 2016-07-13 10:21:33.250 195 12614.98 100.17 54452.88 88888.00 2016-07-13 10:21:33.375 195 12615.08 100.17 54452.88 88888.00 2016-07-13 10:21:33.500 195 12615.05 100.15 54452.88 88888.00 2016-07-13 10:21:33.625 195 12615.02 100.20 54452.85 88888.00 2016-07-13 10:21:33.750 195 12615.12 100.22 54452.88 88888.00 2016-07-13 10:21:33.875 195 12615.17 100.17 54452.88 88888.00 2016-07-13 10:21:34.000 195 12615.10 100.17 54452.88 88888.00 2016-07-13 10:21:34.125 195 12615.10 100.17 54452.88 88888.00 2016-07-13 10:21:34.250 195 12615.15 100.20 54452.88 88888.00 2016-07-13 10:21:34.375 195 12615.20 100.20 54452.88 88888.00 2016-07-13 10:21:34.500 195 12615.12 100.17 54452.88 88888.00 2016-07-13 10:21:34.625 195 12615.10 100.17 54452.88 88888.00 2016-07-13 10:21:34.750 195 12615.17 100.17 54452.88 88888.00 2016-07-13 10:21:34.875 195 12615.17 100.22 54452.90 88888.00 2016-07-13 10:21:35.000 195 12615.17 100.17 54452.90 88888.00 2016-07-13 10:21:35.125 195 12615.17 100.17 54452.88 88888.00 2016-07-13 10:21:35.250 195 12615.12 100.15 54452.88 88888.00 2016-07-13 10:21:35.375 195 12615.12 100.17 54452.88 88888.00 2016-07-13 10:21:35.500 195 12615.15 100.15 54452.88 88888.00 2016-07-13 10:21:35.625 195 12615.15 100.17 54452.90 88888.00 2016-07-13 10:21:35.750 195 12615.12 100.17 54452.90 88888.00 2016-07-13 10:21:35.875 195 12615.17 100.15 54452.88 88888.00 2016-07-13 10:21:36.000 195 12615.17 100.15 54452.88 88888.00 2016-07-13 10:21:36.125 195 12615.15 100.15 54452.88 88888.00 2016-07-13 10:21:36.250 195 12615.15 100.15 54452.93 88888.00 2016-07-13 10:21:36.375 195 12615.25 100.15 54452.93 88888.00 2016-07-13 10:21:36.500 195 12615.25 100.15 54452.95 88888.00 2016-07-13 10:21:36.625 195 12615.23 100.15 54452.93 88888.00 2016-07-13 10:21:36.750 195 12615.17 100.20 54452.90 88888.00 2016-07-13 10:21:36.875 195 12615.17 100.20 54452.90 88888.00 2016-07-13 10:21:37.000 195 12615.17 100.20 54452.90 88888.00 2016-07-13 10:21:37.125 195 12615.23 100.17 54452.93 88888.00 2016-07-13 10:21:37.250 195 12615.17 100.17 54452.95 88888.00 2016-07-13 10:21:37.375 195 12615.15 100.17 54452.93 88888.00 2016-07-13 10:21:37.500 195 12615.15 100.17 54452.95 88888.00 2016-07-13 10:21:37.625 195 12615.20 100.20 54452.93 88888.00 2016-07-13 10:21:37.750 195 12615.23 100.20 54452.97 88888.00 2016-07-13 10:21:37.875 195 12615.17 100.22 54452.97 88888.00 2016-07-13 10:21:38.000 195 12615.15 100.20 54452.97 88888.00 2016-07-13 10:21:38.125 195 12615.17 100.20 54452.95 88888.00 2016-07-13 10:21:38.250 195 12615.17 100.20 54452.95 88888.00 2016-07-13 10:21:38.375 195 12615.17 100.17 54452.97 88888.00 2016-07-13 10:21:38.500 195 12615.20 100.20 54453.00 88888.00 2016-07-13 10:21:38.625 195 12615.25 100.20 54453.00 88888.00 2016-07-13 10:21:38.750 195 12615.25 100.20 54453.00 88888.00 2016-07-13 10:21:38.875 195 12615.20 100.20 54452.97 88888.00 2016-07-13 10:21:39.000 195 12615.15 100.17 54452.97 88888.00 2016-07-13 10:21:39.125 195 12615.17 100.17 54453.00 88888.00 2016-07-13 10:21:39.250 195 12615.17 100.12 54452.97 88888.00 2016-07-13 10:21:39.375 195 12615.17 100.15 54452.97 88888.00 2016-07-13 10:21:39.500 195 12615.17 100.17 54453.00 88888.00 2016-07-13 10:21:39.625 195 12615.17 100.20 54453.00 88888.00 2016-07-13 10:21:39.750 195 12615.15 100.17 54453.00 88888.00 2016-07-13 10:21:39.875 195 12615.12 100.12 54452.97 88888.00 2016-07-13 10:21:40.000 195 12615.10 100.12 54453.00 88888.00 2016-07-13 10:21:40.125 195 12615.08 100.12 54453.03 88888.00 2016-07-13 10:21:40.250 195 12615.02 100.12 54453.03 88888.00 2016-07-13 10:21:40.375 195 12615.05 100.10 54453.00 88888.00 2016-07-13 10:21:40.500 195 12615.08 100.10 54453.00 88888.00 2016-07-13 10:21:40.625 195 12615.12 100.08 54453.03 88888.00 2016-07-13 10:21:40.750 195 12615.15 100.08 54453.03 88888.00 2016-07-13 10:21:40.875 195 12615.17 100.08 54453.03 88888.00 2016-07-13 10:21:41.000 195 12615.17 100.08 54453.03 88888.00 2016-07-13 10:21:41.125 195 12615.15 100.08 54453.03 88888.00 2016-07-13 10:21:41.250 195 12615.08 100.08 54453.05 88888.00 2016-07-13 10:21:41.375 195 12615.17 100.08 54453.05 88888.00 2016-07-13 10:21:41.500 195 12615.15 100.08 54453.03 88888.00 2016-07-13 10:21:41.625 195 12615.15 100.10 54453.03 88888.00 2016-07-13 10:21:41.750 195 12615.15 100.10 54453.03 88888.00 2016-07-13 10:21:41.875 195 12615.08 100.10 54453.03 88888.00 2016-07-13 10:21:42.000 195 12615.02 100.08 54453.00 88888.00 2016-07-13 10:21:42.125 195 12615.02 100.08 54453.05 88888.00 2016-07-13 10:21:42.250 195 12615.05 100.05 54453.05 88888.00 2016-07-13 10:21:42.375 195 12615.15 100.08 54453.05 88888.00 2016-07-13 10:21:42.500 195 12615.15 100.10 54453.05 88888.00 2016-07-13 10:21:42.625 195 12615.08 100.08 54453.05 88888.00 2016-07-13 10:21:42.750 195 12615.12 100.05 54453.05 88888.00 2016-07-13 10:21:42.875 195 12615.17 100.08 54453.10 88888.00 2016-07-13 10:21:43.000 195 12615.08 100.08 54453.35 88888.00 2016-07-13 10:21:43.125 195 12615.02 100.08 54453.28 88888.00 2016-07-13 10:21:43.250 195 12615.05 100.10 54453.07 88888.00 2016-07-13 10:21:43.375 195 12615.08 100.08 54453.00 88888.00 2016-07-13 10:21:43.500 195 12615.10 100.05 54453.03 88888.00 2016-07-13 10:21:43.625 195 12615.08 100.03 54453.05 88888.00 2016-07-13 10:21:43.750 195 12615.08 100.03 54453.07 88888.00 2016-07-13 10:21:43.875 195 12615.10 100.05 54453.07 88888.00 2016-07-13 10:21:44.000 195 12615.08 100.03 54453.07 88888.00 2016-07-13 10:21:44.125 195 12615.10 100.03 54453.10 88888.00 2016-07-13 10:21:44.250 195 12615.08 100.00 54453.07 88888.00 2016-07-13 10:21:44.375 195 12615.05 99.97 54453.10 88888.00 2016-07-13 10:21:44.500 195 12615.05 99.97 54453.07 88888.00 2016-07-13 10:21:44.625 195 12615.05 99.95 54453.10 88888.00 2016-07-13 10:21:44.750 195 12614.98 99.95 54453.07 88888.00 2016-07-13 10:21:44.875 195 12614.95 99.97 54453.07 88888.00 2016-07-13 10:21:45.000 195 12614.98 99.95 54453.10 88888.00 2016-07-13 10:21:45.125 195 12615.02 99.95 54453.12 88888.00 2016-07-13 10:21:45.250 195 12615.00 99.95 54453.12 88888.00 2016-07-13 10:21:45.375 195 12615.05 99.97 54453.10 88888.00 2016-07-13 10:21:45.500 195 12615.08 99.95 54453.12 88888.00 2016-07-13 10:21:45.625 195 12615.08 99.95 54453.15 88888.00 2016-07-13 10:21:45.750 195 12615.05 99.95 54453.15 88888.00 2016-07-13 10:21:45.875 195 12615.05 99.95 54453.15 88888.00 2016-07-13 10:21:46.000 195 12615.00 99.92 54453.12 88888.00 2016-07-13 10:21:46.125 195 12614.92 99.90 54453.12 88888.00 2016-07-13 10:21:46.250 195 12614.88 99.90 54453.15 88888.00 2016-07-13 10:21:46.375 195 12614.92 99.90 54453.18 88888.00 2016-07-13 10:21:46.500 195 12614.95 99.92 54453.18 88888.00 2016-07-13 10:21:46.625 195 12614.92 99.88 54453.18 88888.00 2016-07-13 10:21:46.750 195 12615.00 99.90 54453.12 88888.00 2016-07-13 10:21:46.875 195 12615.02 99.88 54453.15 88888.00 2016-07-13 10:21:47.000 195 12615.00 99.85 54453.15 88888.00 2016-07-13 10:21:47.125 195 12615.00 99.85 54453.15 88888.00 2016-07-13 10:21:47.250 195 12614.88 99.83 54453.18 88888.00 2016-07-13 10:21:47.375 195 12614.92 99.83 54453.20 88888.00 2016-07-13 10:21:47.500 195 12614.95 99.83 54453.20 88888.00 2016-07-13 10:21:47.625 195 12614.95 99.85 54453.20 88888.00 2016-07-13 10:21:47.750 195 12614.92 99.85 54453.20 88888.00 2016-07-13 10:21:47.875 195 12614.92 99.85 54453.20 88888.00 2016-07-13 10:21:48.000 195 12614.92 99.85 54453.22 88888.00 2016-07-13 10:21:48.125 195 12614.90 99.85 54453.20 88888.00 2016-07-13 10:21:48.250 195 12614.88 99.83 54453.20 88888.00 2016-07-13 10:21:48.375 195 12614.90 99.80 54453.20 88888.00 2016-07-13 10:21:48.500 195 12614.92 99.85 54453.20 88888.00 2016-07-13 10:21:48.625 195 12614.90 99.85 54453.18 88888.00 2016-07-13 10:21:48.750 195 12614.85 99.85 54453.20 88888.00 2016-07-13 10:21:48.875 195 12614.83 99.83 54453.20 88888.00 2016-07-13 10:21:49.000 195 12614.85 99.83 54453.18 88888.00 2016-07-13 10:21:49.125 195 12614.85 99.83 54453.20 88888.00 2016-07-13 10:21:49.250 195 12614.83 99.88 54453.20 88888.00 2016-07-13 10:21:49.375 195 12614.80 99.85 54453.20 88888.00 2016-07-13 10:21:49.500 195 12614.80 99.83 54453.18 88888.00 2016-07-13 10:21:49.625 195 12614.85 99.83 54453.20 88888.00 2016-07-13 10:21:49.750 195 12614.90 99.80 54453.20 88888.00 2016-07-13 10:21:49.875 195 12614.95 99.85 54453.22 88888.00 2016-07-13 10:21:50.000 195 12614.90 99.83 54453.22 88888.00 2016-07-13 10:21:50.125 195 12614.85 99.80 54453.22 88888.00 2016-07-13 10:21:50.250 195 12614.80 99.85 54453.25 88888.00 2016-07-13 10:21:50.375 195 12614.83 99.85 54453.25 88888.00 2016-07-13 10:21:50.500 195 12614.88 99.80 54453.20 88888.00 2016-07-13 10:21:50.625 195 12614.90 99.85 54453.20 88888.00 2016-07-13 10:21:50.750 195 12614.92 99.85 54453.22 88888.00 2016-07-13 10:21:50.875 195 12614.92 99.85 54453.25 88888.00 2016-07-13 10:21:51.000 195 12614.90 99.83 54453.22 88888.00 2016-07-13 10:21:51.125 195 12614.92 99.83 54453.25 88888.00 2016-07-13 10:21:51.250 195 12614.88 99.83 54453.25 88888.00 2016-07-13 10:21:51.375 195 12614.90 99.80 54453.22 88888.00 2016-07-13 10:21:51.500 195 12614.88 99.83 54453.22 88888.00 2016-07-13 10:21:51.625 195 12614.83 99.80 54453.20 88888.00 2016-07-13 10:21:51.750 195 12614.80 99.83 54453.20 88888.00 2016-07-13 10:21:51.875 195 12614.83 99.80 54453.20 88888.00 2016-07-13 10:21:52.000 195 12614.80 99.83 54453.20 88888.00 2016-07-13 10:21:52.125 195 12614.80 99.88 54453.22 88888.00 2016-07-13 10:21:52.250 195 12614.75 99.83 54453.22 88888.00 2016-07-13 10:21:52.375 195 12614.77 99.83 54453.22 88888.00 2016-07-13 10:21:52.500 195 12614.80 99.80 54453.25 88888.00 2016-07-13 10:21:52.625 195 12614.80 99.83 54453.28 88888.00 2016-07-13 10:21:52.750 195 12614.85 99.83 54453.25 88888.00 2016-07-13 10:21:52.875 195 12614.90 99.83 54453.28 88888.00 2016-07-13 10:21:53.000 195 12614.85 99.85 54453.30 88888.00 2016-07-13 10:21:53.125 195 12614.83 99.85 54453.32 88888.00 2016-07-13 10:21:53.250 195 12614.83 99.83 54453.30 88888.00 2016-07-13 10:21:53.375 195 12614.88 99.83 54453.32 88888.00 2016-07-13 10:21:53.500 195 12614.83 99.85 54453.32 88888.00 2016-07-13 10:21:53.625 195 12614.80 99.80 54453.32 88888.00 2016-07-13 10:21:53.750 195 12614.83 99.83 54453.30 88888.00 2016-07-13 10:21:53.875 195 12614.83 99.85 54453.30 88888.00 2016-07-13 10:21:54.000 195 12614.83 99.85 54453.30 88888.00 2016-07-13 10:21:54.125 195 12614.88 99.83 54453.30 88888.00 2016-07-13 10:21:54.250 195 12614.85 99.83 54453.32 88888.00 2016-07-13 10:21:54.375 195 12614.90 99.80 54453.32 88888.00 2016-07-13 10:21:54.500 195 12614.92 99.78 54453.32 88888.00 2016-07-13 10:21:54.625 195 12614.92 99.80 54453.32 88888.00 2016-07-13 10:21:54.750 195 12614.88 99.80 54453.32 88888.00 2016-07-13 10:21:54.875 195 12614.88 99.83 54453.30 88888.00 2016-07-13 10:21:55.000 195 12614.90 99.83 54453.30 88888.00 2016-07-13 10:21:55.125 195 12614.85 99.83 54453.30 88888.00 2016-07-13 10:21:55.250 195 12614.88 99.83 54453.32 88888.00 2016-07-13 10:21:55.375 195 12614.92 99.83 54453.32 88888.00 2016-07-13 10:21:55.500 195 12614.95 99.83 54453.32 88888.00 2016-07-13 10:21:55.625 195 12614.92 99.83 54453.35 88888.00 2016-07-13 10:21:55.750 195 12614.92 99.80 54453.38 88888.00 2016-07-13 10:21:55.875 195 12614.85 99.75 54453.35 88888.00 2016-07-13 10:21:56.000 195 12614.88 99.78 54453.38 88888.00 2016-07-13 10:21:56.125 195 12614.88 99.80 54453.32 88888.00 2016-07-13 10:21:56.250 195 12614.88 99.78 54453.32 88888.00 2016-07-13 10:21:56.375 195 12614.88 99.78 54453.30 88888.00 2016-07-13 10:21:56.500 195 12614.85 99.78 54453.30 88888.00 2016-07-13 10:21:56.625 195 12614.80 99.80 54453.35 88888.00 2016-07-13 10:21:56.750 195 12614.80 99.78 54453.35 88888.00 2016-07-13 10:21:56.875 195 12614.85 99.75 54453.35 88888.00 2016-07-13 10:21:57.000 195 12614.88 99.75 54453.38 88888.00 2016-07-13 10:21:57.125 195 12614.90 99.75 54453.40 88888.00 2016-07-13 10:21:57.250 195 12614.80 99.72 54453.40 88888.00 2016-07-13 10:21:57.375 195 12614.83 99.72 54453.38 88888.00 2016-07-13 10:21:57.500 195 12614.83 99.78 54453.40 88888.00 2016-07-13 10:21:57.625 195 12614.88 99.78 54453.40 88888.00 2016-07-13 10:21:57.750 195 12614.90 99.78 54453.35 88888.00 2016-07-13 10:21:57.875 195 12614.85 99.75 54453.35 88888.00 2016-07-13 10:21:58.000 195 12614.83 99.72 54453.38 88888.00 2016-07-13 10:21:58.125 195 12614.85 99.75 54453.40 88888.00 2016-07-13 10:21:58.250 195 12614.83 99.72 54453.43 88888.00 2016-07-13 10:21:58.375 195 12614.88 99.70 54453.43 88888.00 2016-07-13 10:21:58.500 195 12614.90 99.72 54453.43 88888.00 2016-07-13 10:21:58.625 195 12614.88 99.72 54453.43 88888.00 2016-07-13 10:21:58.750 195 12614.80 99.75 54453.43 88888.00 2016-07-13 10:21:58.875 195 12614.77 99.75 54453.43 88888.00 2016-07-13 10:21:59.000 195 12614.80 99.72 54453.43 88888.00 2016-07-13 10:21:59.125 195 12614.77 99.72 54453.43 88888.00 2016-07-13 10:21:59.250 195 12614.80 99.72 54453.45 88888.00 2016-07-13 10:21:59.375 195 12614.83 99.75 54453.43 88888.00 2016-07-13 10:21:59.500 195 12614.75 99.75 54453.43 88888.00 2016-07-13 10:21:59.625 195 12614.70 99.70 54453.47 88888.00 2016-07-13 10:21:59.750 195 12614.70 99.70 54453.47 88888.00 2016-07-13 10:21:59.875 195 12614.77 99.70 54453.45 88888.00 2016-07-13 10:22:00.000 195 12614.83 99.70 54453.43 88888.00 2016-07-13 10:22:00.125 195 12614.85 99.70 54453.43 88888.00 2016-07-13 10:22:00.250 195 12614.80 99.67 54453.43 88888.00 2016-07-13 10:22:00.375 195 12614.77 99.67 54453.43 88888.00 2016-07-13 10:22:00.500 195 12614.75 99.65 54453.40 88888.00 2016-07-13 10:22:00.625 195 12614.75 99.65 54453.40 88888.00 2016-07-13 10:22:00.750 195 12614.75 99.70 54453.40 88888.00 2016-07-13 10:22:00.875 195 12614.77 99.70 54453.43 88888.00 2016-07-13 10:22:01.000 195 12614.77 99.70 54453.45 88888.00 2016-07-13 10:22:01.125 195 12614.83 99.67 54453.45 88888.00 2016-07-13 10:22:01.250 195 12614.75 99.62 54453.47 88888.00 2016-07-13 10:22:01.375 195 12614.70 99.67 54453.47 88888.00 2016-07-13 10:22:01.500 195 12614.67 99.70 54453.45 88888.00 2016-07-13 10:22:01.625 195 12614.70 99.67 54453.43 88888.00 2016-07-13 10:22:01.750 195 12614.70 99.67 54453.43 88888.00 2016-07-13 10:22:01.875 195 12614.73 99.65 54453.43 88888.00 2016-07-13 10:22:02.000 195 12614.75 99.62 54453.47 88888.00 2016-07-13 10:22:02.125 195 12614.77 99.67 54453.47 88888.00 2016-07-13 10:22:02.250 195 12614.73 99.67 54453.47 88888.00 2016-07-13 10:22:02.375 195 12614.75 99.67 54453.47 88888.00 2016-07-13 10:22:02.500 195 12614.77 99.67 54453.47 88888.00 2016-07-13 10:22:02.625 195 12614.77 99.65 54453.50 88888.00 2016-07-13 10:22:02.750 195 12614.73 99.65 54453.50 88888.00 2016-07-13 10:22:02.875 195 12614.70 99.65 54453.50 88888.00 2016-07-13 10:22:03.000 195 12614.75 99.62 54453.50 88888.00 2016-07-13 10:22:03.125 195 12614.80 99.60 54453.50 88888.00 2016-07-13 10:22:03.250 195 12614.75 99.58 54453.55 88888.00 2016-07-13 10:22:03.375 195 12614.70 99.60 54453.53 88888.00 2016-07-13 10:22:03.500 195 12614.67 99.62 54453.50 88888.00 2016-07-13 10:22:03.625 195 12614.65 99.60 54453.53 88888.00 2016-07-13 10:22:03.750 195 12614.65 99.60 54453.53 88888.00 2016-07-13 10:22:03.875 195 12614.65 99.60 54453.53 88888.00 2016-07-13 10:22:04.000 195 12614.67 99.58 54453.53 88888.00 2016-07-13 10:22:04.125 195 12614.70 99.60 54453.53 88888.00 2016-07-13 10:22:04.250 195 12614.67 99.62 54453.53 88888.00 2016-07-13 10:22:04.375 195 12614.70 99.60 54453.50 88888.00 2016-07-13 10:22:04.500 195 12614.67 99.58 54453.50 88888.00 2016-07-13 10:22:04.625 195 12614.67 99.60 54453.55 88888.00 2016-07-13 10:22:04.750 195 12614.73 99.60 54453.55 88888.00 2016-07-13 10:22:04.875 195 12614.75 99.60 54453.50 88888.00 2016-07-13 10:22:05.000 195 12614.77 99.58 54453.50 88888.00 2016-07-13 10:22:05.125 195 12614.77 99.60 54453.53 88888.00 2016-07-13 10:22:05.250 195 12614.80 99.62 54453.55 88888.00 2016-07-13 10:22:05.375 195 12614.80 99.65 54453.57 88888.00 2016-07-13 10:22:05.500 195 12614.80 99.62 54453.55 88888.00 2016-07-13 10:22:05.625 195 12614.77 99.62 54453.53 88888.00 2016-07-13 10:22:05.750 195 12614.73 99.62 54453.53 88888.00 2016-07-13 10:22:05.875 195 12614.73 99.65 54453.55 88888.00 2016-07-13 10:22:06.000 195 12614.77 99.62 54453.55 88888.00 2016-07-13 10:22:06.125 195 12614.75 99.67 54453.53 88888.00 2016-07-13 10:22:06.250 195 12614.75 99.67 54453.55 88888.00 2016-07-13 10:22:06.375 195 12614.73 99.67 54453.55 88888.00 2016-07-13 10:22:06.500 195 12614.70 99.70 54453.55 88888.00 2016-07-13 10:22:06.625 195 12614.70 99.70 54453.53 88888.00 2016-07-13 10:22:06.750 195 12614.67 99.75 54453.55 88888.00 2016-07-13 10:22:06.875 195 12614.65 99.72 54453.57 88888.00 2016-07-13 10:22:07.000 195 12614.62 99.72 54453.53 88888.00 2016-07-13 10:22:07.125 195 12614.67 99.75 54453.55 88888.00 2016-07-13 10:22:07.250 195 12614.62 99.75 54453.55 88888.00 2016-07-13 10:22:07.375 195 12614.58 99.72 54453.55 88888.00 2016-07-13 10:22:07.500 195 12614.60 99.78 54453.53 88888.00 2016-07-13 10:22:07.625 195 12614.65 99.78 54453.53 88888.00 2016-07-13 10:22:07.750 195 12614.62 99.80 54453.55 88888.00 2016-07-13 10:22:07.875 195 12614.58 99.78 54453.57 88888.00 2016-07-13 10:22:08.000 195 12614.55 99.75 54453.55 88888.00 2016-07-13 10:22:08.125 195 12614.50 99.72 54453.55 88888.00 2016-07-13 10:22:08.250 195 12614.48 99.72 54453.57 88888.00 2016-07-13 10:22:08.375 195 12614.42 99.72 54453.55 88888.00 2016-07-13 10:22:08.500 195 12614.42 99.72 54453.57 88888.00 2016-07-13 10:22:08.625 195 12614.48 99.75 54453.57 88888.00 2016-07-13 10:22:08.750 195 12614.48 99.78 54453.60 88888.00 2016-07-13 10:22:08.875 195 12614.42 99.75 54453.60 88888.00 2016-07-13 10:22:09.000 195 12614.42 99.70 54453.60 88888.00 2016-07-13 10:22:09.125 195 12614.42 99.70 54453.60 88888.00 2016-07-13 10:22:09.250 195 12614.42 99.70 54453.60 88888.00 2016-07-13 10:22:09.375 195 12614.40 99.70 54453.60 88888.00 2016-07-13 10:22:09.500 195 12614.33 99.72 54453.60 88888.00 2016-07-13 10:22:09.625 195 12614.30 99.67 54453.57 88888.00 2016-07-13 10:22:09.750 195 12614.35 99.67 54453.57 88888.00 2016-07-13 10:22:09.875 195 12614.38 99.67 54453.57 88888.00 2016-07-13 10:22:10.000 195 12614.35 99.65 54453.57 88888.00 2016-07-13 10:22:10.125 195 12614.35 99.67 54453.57 88888.00 2016-07-13 10:22:10.250 195 12614.30 99.67 54453.62 88888.00 2016-07-13 10:22:10.375 195 12614.30 99.67 54453.60 88888.00 2016-07-13 10:22:10.500 195 12614.30 99.65 54453.60 88888.00 2016-07-13 10:22:10.625 195 12614.27 99.62 54453.57 88888.00 2016-07-13 10:22:10.750 195 12614.25 99.60 54453.60 88888.00 2016-07-13 10:22:10.875 195 12614.25 99.58 54453.60 88888.00 2016-07-13 10:22:11.000 195 12614.20 99.58 54453.57 88888.00 2016-07-13 10:22:11.125 195 12614.15 99.58 54453.57 88888.00 2016-07-13 10:22:11.250 195 12614.15 99.53 54453.60 88888.00 2016-07-13 10:22:11.375 195 12614.17 99.53 54453.60 88888.00 2016-07-13 10:22:11.500 195 12614.12 99.53 54453.60 88888.00 2016-07-13 10:22:11.625 195 12614.10 99.53 54453.60 88888.00 2016-07-13 10:22:11.750 195 12614.10 99.55 54453.60 88888.00 2016-07-13 10:22:11.875 195 12614.08 99.53 54453.60 88888.00 2016-07-13 10:22:12.000 195 12614.05 99.53 54453.57 88888.00 2016-07-13 10:22:12.125 195 12614.05 99.47 54453.60 88888.00 2016-07-13 10:22:12.250 195 12614.08 99.47 54453.62 88888.00 2016-07-13 10:22:12.375 195 12614.10 99.50 54453.65 88888.00 2016-07-13 10:22:12.500 195 12614.15 99.50 54453.62 88888.00 2016-07-13 10:22:12.625 195 12614.08 99.45 54453.65 88888.00 2016-07-13 10:22:12.750 195 12614.05 99.45 54453.62 88888.00 2016-07-13 10:22:12.875 195 12614.10 99.42 54453.62 88888.00 2016-07-13 10:22:13.000 195 12614.02 99.42 54453.65 88888.00 2016-07-13 10:22:13.125 195 12613.98 99.45 54453.65 88888.00 2016-07-13 10:22:13.250 195 12613.95 99.45 54453.65 88888.00 2016-07-13 10:22:13.375 195 12614.02 99.42 54453.62 88888.00 2016-07-13 10:22:13.500 195 12614.05 99.42 54453.62 88888.00 2016-07-13 10:22:13.625 195 12614.05 99.42 54453.62 88888.00 2016-07-13 10:22:13.750 195 12614.05 99.42 54453.60 88888.00 2016-07-13 10:22:13.875 195 12614.02 99.40 54453.62 88888.00 2016-07-13 10:22:14.000 195 12614.05 99.40 54453.65 88888.00 2016-07-13 10:22:14.125 195 12614.08 99.40 54453.62 88888.00 2016-07-13 10:22:14.250 195 12613.90 99.38 54453.62 88888.00 2016-07-13 10:22:14.375 195 12614.00 99.40 54453.62 88888.00 2016-07-13 10:22:14.500 195 12614.00 99.42 54453.65 88888.00 2016-07-13 10:22:14.625 195 12613.90 99.40 54453.62 88888.00 2016-07-13 10:22:14.750 195 12613.95 99.38 54453.62 88888.00 2016-07-13 10:22:14.875 195 12614.00 99.38 54453.65 88888.00 2016-07-13 10:22:15.000 195 12614.02 99.35 54453.62 88888.00 2016-07-13 10:22:15.125 195 12613.95 99.40 54453.62 88888.00 2016-07-13 10:22:15.250 195 12613.85 99.35 54453.60 88888.00 2016-07-13 10:22:15.375 195 12613.90 99.33 54453.60 88888.00 2016-07-13 10:22:15.500 195 12613.95 99.33 54453.60 88888.00 2016-07-13 10:22:15.625 195 12613.88 99.35 54453.60 88888.00 2016-07-13 10:22:15.750 195 12613.85 99.33 54453.60 88888.00 2016-07-13 10:22:15.875 195 12613.83 99.30 54453.60 88888.00 2016-07-13 10:22:16.000 195 12613.83 99.30 54453.60 88888.00 2016-07-13 10:22:16.125 195 12613.90 99.33 54453.60 88888.00 2016-07-13 10:22:16.250 195 12613.90 99.33 54453.62 88888.00 2016-07-13 10:22:16.375 195 12613.88 99.30 54453.60 88888.00 2016-07-13 10:22:16.500 195 12613.83 99.30 54453.60 88888.00 2016-07-13 10:22:16.625 195 12613.85 99.30 54453.60 88888.00 2016-07-13 10:22:16.750 195 12613.88 99.33 54453.62 88888.00 2016-07-13 10:22:16.875 195 12613.90 99.33 54453.60 88888.00 2016-07-13 10:22:17.000 195 12613.92 99.30 54453.60 88888.00 2016-07-13 10:22:17.125 195 12613.88 99.28 54453.62 88888.00 2016-07-13 10:22:17.250 195 12613.83 99.30 54453.62 88888.00 2016-07-13 10:22:17.375 195 12613.85 99.30 54453.65 88888.00 2016-07-13 10:22:17.500 195 12613.88 99.28 54453.62 88888.00 2016-07-13 10:22:17.625 195 12613.95 99.28 54453.65 88888.00 2016-07-13 10:22:17.750 195 12614.02 99.28 54453.65 88888.00 2016-07-13 10:22:17.875 195 12614.02 99.28 54453.62 88888.00 2016-07-13 10:22:18.000 195 12614.02 99.28 54453.62 88888.00 2016-07-13 10:22:18.125 195 12613.98 99.28 54453.62 88888.00 2016-07-13 10:22:18.250 195 12613.92 99.28 54453.65 88888.00 2016-07-13 10:22:18.375 195 12614.00 99.28 54453.60 88888.00 2016-07-13 10:22:18.500 195 12614.02 99.28 54453.60 88888.00 2016-07-13 10:22:18.625 195 12614.10 99.28 54453.60 88888.00 2016-07-13 10:22:18.750 195 12614.17 99.30 54453.60 88888.00 2016-07-13 10:22:18.875 195 12614.10 99.30 54453.60 88888.00 2016-07-13 10:22:19.000 195 12614.08 99.30 54453.57 88888.00 2016-07-13 10:22:19.125 195 12614.15 99.30 54453.60 88888.00 2016-07-13 10:22:19.250 195 12614.05 99.30 54453.60 88888.00 2016-07-13 10:22:19.375 195 12614.08 99.33 54453.62 88888.00 2016-07-13 10:22:19.500 195 12614.12 99.35 54453.62 88888.00 2016-07-13 10:22:19.625 195 12614.15 99.35 54453.60 88888.00 2016-07-13 10:22:19.750 195 12614.08 99.33 54453.60 88888.00 2016-07-13 10:22:19.875 195 12614.02 99.33 54453.60 88888.00 2016-07-13 10:22:20.000 195 12614.05 99.35 54453.62 88888.00 2016-07-13 10:22:20.125 195 12614.08 99.35 54453.62 88888.00 2016-07-13 10:22:20.250 195 12614.08 99.33 54453.62 88888.00 2016-07-13 10:22:20.375 195 12614.10 99.33 54453.60 88888.00 2016-07-13 10:22:20.500 195 12614.15 99.38 54453.60 88888.00 2016-07-13 10:22:20.625 195 12614.17 99.38 54453.62 88888.00 2016-07-13 10:22:20.750 195 12614.17 99.38 54453.60 88888.00 2016-07-13 10:22:20.875 195 12614.20 99.38 54453.57 88888.00 2016-07-13 10:22:21.000 195 12614.15 99.35 54453.57 88888.00 2016-07-13 10:22:21.125 195 12614.12 99.38 54453.57 88888.00 2016-07-13 10:22:21.250 195 12614.15 99.40 54453.60 88888.00 2016-07-13 10:22:21.375 195 12614.23 99.40 54453.60 88888.00 2016-07-13 10:22:21.500 195 12614.17 99.40 54453.57 88888.00 2016-07-13 10:22:21.625 195 12614.12 99.40 54453.57 88888.00 2016-07-13 10:22:21.750 195 12614.15 99.40 54453.57 88888.00 2016-07-13 10:22:21.875 195 12614.12 99.40 54453.55 88888.00 2016-07-13 10:22:22.000 195 12614.17 99.42 54453.55 88888.00 2016-07-13 10:22:22.125 195 12614.23 99.45 54453.60 88888.00 2016-07-13 10:22:22.250 195 12614.17 99.42 54453.62 88888.00 2016-07-13 10:22:22.375 195 12614.17 99.42 54453.60 88888.00 2016-07-13 10:22:22.500 195 12614.17 99.40 54453.62 88888.00 2016-07-13 10:22:22.625 195 12614.15 99.45 54453.62 88888.00 2016-07-13 10:22:22.750 195 12614.17 99.45 54453.62 88888.00 2016-07-13 10:22:22.875 195 12614.17 99.42 54453.57 88888.00 2016-07-13 10:22:23.000 195 12614.23 99.42 54453.60 88888.00 2016-07-13 10:22:23.125 195 12614.23 99.45 54453.60 88888.00 2016-07-13 10:22:23.250 195 12614.17 99.45 54453.62 88888.00 2016-07-13 10:22:23.375 195 12614.20 99.45 54453.62 88888.00 2016-07-13 10:22:23.500 195 12614.25 99.45 54453.60 88888.00 2016-07-13 10:22:23.625 195 12614.20 99.45 54453.60 88888.00 2016-07-13 10:22:23.750 195 12614.17 99.47 54453.60 88888.00 2016-07-13 10:22:23.875 195 12614.12 99.45 54453.60 88888.00 2016-07-13 10:22:24.000 195 12614.10 99.45 54453.60 88888.00 2016-07-13 10:22:24.125 195 12614.12 99.45 54453.60 88888.00 2016-07-13 10:22:24.250 195 12614.20 99.47 54453.60 88888.00 2016-07-13 10:22:24.375 195 12614.23 99.47 54453.62 88888.00 2016-07-13 10:22:24.500 195 12614.23 99.50 54453.60 88888.00 2016-07-13 10:22:24.625 195 12614.25 99.50 54453.60 88888.00 2016-07-13 10:22:24.750 195 12614.27 99.50 54453.60 88888.00 2016-07-13 10:22:24.875 195 12614.25 99.53 54453.60 88888.00 2016-07-13 10:22:25.000 195 12614.27 99.53 54453.60 88888.00 2016-07-13 10:22:25.125 195 12614.20 99.53 54453.60 88888.00 2016-07-13 10:22:25.250 195 12614.17 99.55 54453.60 88888.00 2016-07-13 10:22:25.375 195 12614.33 99.55 54453.60 88888.00 2016-07-13 10:22:25.500 195 12614.35 99.53 54453.60 88888.00 2016-07-13 10:22:25.625 195 12614.30 99.53 54453.60 88888.00 2016-07-13 10:22:25.750 195 12614.30 99.53 54453.62 88888.00 2016-07-13 10:22:25.875 195 12614.27 99.58 54453.60 88888.00 2016-07-13 10:22:26.000 195 12614.33 99.58 54453.60 88888.00 2016-07-13 10:22:26.125 195 12614.35 99.55 54453.60 88888.00 2016-07-13 10:22:26.250 195 12614.30 99.55 54453.62 88888.00 2016-07-13 10:22:26.375 195 12614.33 99.60 54453.60 88888.00 2016-07-13 10:22:26.500 195 12614.35 99.65 54453.60 88888.00 2016-07-13 10:22:26.625 195 12614.35 99.67 54453.60 88888.00 2016-07-13 10:22:26.750 195 12614.35 99.67 54453.60 88888.00 2016-07-13 10:22:26.875 195 12614.38 99.62 54453.60 88888.00 2016-07-13 10:22:27.000 195 12614.33 99.62 54453.60 88888.00 2016-07-13 10:22:27.125 195 12614.33 99.62 54453.60 88888.00 2016-07-13 10:22:27.250 195 12614.25 99.60 54453.62 88888.00 2016-07-13 10:22:27.375 195 12614.30 99.62 54453.62 88888.00 2016-07-13 10:22:27.500 195 12614.33 99.65 54453.62 88888.00 2016-07-13 10:22:27.625 195 12614.35 99.65 54453.62 88888.00 2016-07-13 10:22:27.750 195 12614.40 99.65 54453.62 88888.00 2016-07-13 10:22:27.875 195 12614.38 99.67 54453.62 88888.00 2016-07-13 10:22:28.000 195 12614.33 99.67 54453.62 88888.00 2016-07-13 10:22:28.125 195 12614.35 99.67 54453.62 88888.00 2016-07-13 10:22:28.250 195 12614.35 99.70 54453.62 88888.00 2016-07-13 10:22:28.375 195 12614.40 99.72 54453.62 88888.00 2016-07-13 10:22:28.500 195 12614.40 99.75 54453.62 88888.00 2016-07-13 10:22:28.625 195 12614.42 99.75 54453.62 88888.00 2016-07-13 10:22:28.750 195 12614.40 99.78 54453.60 88888.00 2016-07-13 10:22:28.875 195 12614.38 99.78 54453.62 88888.00 2016-07-13 10:22:29.000 195 12614.40 99.78 54453.62 88888.00 2016-07-13 10:22:29.125 195 12614.40 99.75 54453.62 88888.00 2016-07-13 10:22:29.250 195 12614.35 99.75 54453.65 88888.00 2016-07-13 10:22:29.375 195 12614.38 99.78 54453.62 88888.00 2016-07-13 10:22:29.500 195 12614.38 99.75 54453.65 88888.00 2016-07-13 10:22:29.625 195 12614.42 99.78 54453.65 88888.00 2016-07-13 10:22:29.750 195 12614.48 99.83 54453.68 88888.00 2016-07-13 10:22:29.875 195 12614.45 99.83 54453.68 88888.00 2016-07-13 10:22:30.000 195 12614.42 99.80 54453.68 88888.00 2016-07-13 10:22:30.125 195 12614.40 99.78 54453.68 88888.00 2016-07-13 10:22:30.250 195 12614.35 99.75 54453.65 88888.00 2016-07-13 10:22:30.375 195 12614.35 99.78 54453.68 88888.00 2016-07-13 10:22:30.500 195 12614.35 99.78 54453.70 88888.00 2016-07-13 10:22:30.625 195 12614.38 99.80 54453.68 88888.00 2016-07-13 10:22:30.750 195 12614.40 99.78 54453.65 88888.00 2016-07-13 10:22:30.875 195 12614.40 99.80 54453.65 88888.00 2016-07-13 10:22:31.000 195 12614.35 99.83 54453.65 88888.00 2016-07-13 10:22:31.125 195 12614.38 99.85 54453.65 88888.00 2016-07-13 10:22:31.250 195 12614.40 99.83 54453.68 88888.00 2016-07-13 10:22:31.375 195 12614.42 99.83 54453.65 88888.00 2016-07-13 10:22:31.500 195 12614.40 99.83 54453.68 88888.00 2016-07-13 10:22:31.625 195 12614.38 99.83 54453.68 88888.00 2016-07-13 10:22:31.750 195 12614.40 99.85 54453.68 88888.00 2016-07-13 10:22:31.875 195 12614.40 99.83 54453.65 88888.00 2016-07-13 10:22:32.000 195 12614.45 99.85 54453.65 88888.00 2016-07-13 10:22:32.125 195 12614.42 99.85 54453.68 88888.00 2016-07-13 10:22:32.250 195 12614.42 99.85 54453.68 88888.00 2016-07-13 10:22:32.375 195 12614.40 99.85 54453.68 88888.00 2016-07-13 10:22:32.500 195 12614.40 99.88 54453.68 88888.00 2016-07-13 10:22:32.625 195 12614.42 99.88 54453.68 88888.00 2016-07-13 10:22:32.750 195 12614.45 99.88 54453.70 88888.00 2016-07-13 10:22:32.875 195 12614.42 99.88 54453.70 88888.00 2016-07-13 10:22:33.000 195 12614.40 99.85 54453.70 88888.00 2016-07-13 10:22:33.125 195 12614.40 99.88 54453.72 88888.00 2016-07-13 10:22:33.250 195 12614.40 99.88 54453.72 88888.00 2016-07-13 10:22:33.375 195 12614.45 99.90 54453.75 88888.00 2016-07-13 10:22:33.500 195 12614.42 99.90 54453.72 88888.00 2016-07-13 10:22:33.625 195 12614.35 99.88 54453.75 88888.00 2016-07-13 10:22:33.750 195 12614.35 99.90 54453.75 88888.00 2016-07-13 10:22:33.875 195 12614.42 99.88 54453.75 88888.00 2016-07-13 10:22:34.000 195 12614.45 99.90 54453.75 88888.00 2016-07-13 10:22:34.125 195 12614.45 99.90 54453.78 88888.00 2016-07-13 10:22:34.250 195 12614.38 99.88 54453.78 88888.00 2016-07-13 10:22:34.375 195 12614.40 99.90 54453.78 88888.00 2016-07-13 10:22:34.500 195 12614.38 99.90 54453.78 88888.00 2016-07-13 10:22:34.625 195 12614.35 99.92 54453.78 88888.00 2016-07-13 10:22:34.750 195 12614.40 99.92 54453.78 88888.00 2016-07-13 10:22:34.875 195 12614.40 99.92 54453.78 88888.00 2016-07-13 10:22:35.000 195 12614.35 99.90 54453.75 88888.00 2016-07-13 10:22:35.125 195 12614.38 99.92 54453.78 88888.00 2016-07-13 10:22:35.250 195 12614.35 99.90 54453.78 88888.00 2016-07-13 10:22:35.375 195 12614.35 99.90 54453.78 88888.00 2016-07-13 10:22:35.500 195 12614.35 99.88 54453.80 88888.00 2016-07-13 10:22:35.625 195 12614.30 99.88 54453.80 88888.00 2016-07-13 10:22:35.750 195 12614.30 99.92 54453.80 88888.00 2016-07-13 10:22:35.875 195 12614.33 99.92 54453.80 88888.00 2016-07-13 10:22:36.000 195 12614.35 99.92 54453.80 88888.00 2016-07-13 10:22:36.125 195 12614.35 99.90 54453.80 88888.00 2016-07-13 10:22:36.250 195 12614.30 99.90 54453.80 88888.00 2016-07-13 10:22:36.375 195 12614.35 99.90 54453.80 88888.00 2016-07-13 10:22:36.500 195 12614.33 99.92 54453.82 88888.00 2016-07-13 10:22:36.625 195 12614.30 99.92 54453.82 88888.00 2016-07-13 10:22:36.750 195 12614.30 99.92 54453.78 88888.00 2016-07-13 10:22:36.875 195 12614.30 99.92 54453.78 88888.00 2016-07-13 10:22:37.000 195 12614.33 99.95 54453.80 88888.00 2016-07-13 10:22:37.125 195 12614.30 99.95 54453.82 88888.00 2016-07-13 10:22:37.250 195 12614.27 99.95 54453.82 88888.00 2016-07-13 10:22:37.375 195 12614.30 99.95 54453.88 88888.00 2016-07-13 10:22:37.500 195 12614.33 99.95 54453.88 88888.00 2016-07-13 10:22:37.625 195 12614.33 99.97 54453.85 88888.00 2016-07-13 10:22:37.750 195 12614.30 99.97 54453.85 88888.00 2016-07-13 10:22:37.875 195 12614.30 99.95 54453.85 88888.00 2016-07-13 10:22:38.000 195 12614.33 99.92 54453.80 88888.00 2016-07-13 10:22:38.125 195 12614.30 99.95 54453.85 88888.00 2016-07-13 10:22:38.250 195 12614.30 99.92 54453.90 88888.00 2016-07-13 10:22:38.375 195 12614.38 99.95 54453.90 88888.00 2016-07-13 10:22:38.500 195 12614.38 99.97 54453.90 88888.00 2016-07-13 10:22:38.625 195 12614.35 99.95 54453.88 88888.00 2016-07-13 10:22:38.750 195 12614.33 99.97 54453.85 88888.00 2016-07-13 10:22:38.875 195 12614.33 99.97 54453.85 88888.00 2016-07-13 10:22:39.000 195 12614.30 99.97 54453.88 88888.00 2016-07-13 10:22:39.125 195 12614.27 99.97 54453.88 88888.00 2016-07-13 10:22:39.250 195 12614.20 99.97 54453.90 88888.00 2016-07-13 10:22:39.375 195 12614.20 99.97 54453.90 88888.00 2016-07-13 10:22:39.500 195 12614.20 99.95 54453.90 88888.00 2016-07-13 10:22:39.625 195 12614.30 99.95 54453.90 88888.00 2016-07-13 10:22:39.750 195 12614.27 99.97 54453.90 88888.00 2016-07-13 10:22:39.875 195 12614.27 99.97 54453.90 88888.00 2016-07-13 10:22:40.000 195 12614.27 100.00 54453.90 88888.00 2016-07-13 10:22:40.125 195 12614.30 100.00 54453.93 88888.00 2016-07-13 10:22:40.250 195 12614.25 99.97 54453.95 88888.00 2016-07-13 10:22:40.375 195 12614.27 99.97 54453.95 88888.00 2016-07-13 10:22:40.500 195 12614.33 99.97 54453.95 88888.00 2016-07-13 10:22:40.625 195 12614.40 99.97 54453.93 88888.00 2016-07-13 10:22:40.750 195 12614.40 99.97 54453.93 88888.00 2016-07-13 10:22:40.875 195 12614.38 99.95 54453.90 88888.00 2016-07-13 10:22:41.000 195 12614.35 99.95 54453.93 88888.00 2016-07-13 10:22:41.125 195 12614.33 99.95 54453.93 88888.00 2016-07-13 10:22:41.250 195 12614.27 99.92 54453.95 88888.00 2016-07-13 10:22:41.375 195 12614.35 99.95 54453.93 88888.00 2016-07-13 10:22:41.500 195 12614.35 99.97 54453.93 88888.00 2016-07-13 10:22:41.625 195 12614.35 99.95 54453.90 88888.00 2016-07-13 10:22:41.750 195 12614.38 99.95 54453.93 88888.00 2016-07-13 10:22:41.875 195 12614.35 99.97 54453.90 88888.00 2016-07-13 10:22:42.000 195 12614.33 99.95 54453.93 88888.00 2016-07-13 10:22:42.125 195 12614.27 99.95 54453.97 88888.00 2016-07-13 10:22:42.250 195 12614.25 99.95 54453.97 88888.00 2016-07-13 10:22:42.375 195 12614.33 99.97 54453.95 88888.00 2016-07-13 10:22:42.500 195 12614.33 99.97 54453.95 88888.00 2016-07-13 10:22:42.625 195 12614.30 99.95 54453.95 88888.00 2016-07-13 10:22:42.750 195 12614.30 99.97 54453.95 88888.00 2016-07-13 10:22:42.875 195 12614.35 100.00 54453.95 88888.00 2016-07-13 10:22:43.000 195 12614.40 100.00 54453.95 88888.00 2016-07-13 10:22:43.125 195 12614.40 99.97 54453.97 88888.00 2016-07-13 10:22:43.250 195 12614.33 99.95 54453.95 88888.00 2016-07-13 10:22:43.375 195 12614.33 99.97 54453.93 88888.00 2016-07-13 10:22:43.500 195 12614.35 99.95 54453.95 88888.00 2016-07-13 10:22:43.625 195 12614.35 99.97 54453.97 88888.00 2016-07-13 10:22:43.750 195 12614.35 99.97 54453.97 88888.00 2016-07-13 10:22:43.875 195 12614.38 100.00 54454.00 88888.00 2016-07-13 10:22:44.000 195 12614.35 100.00 54454.00 88888.00 2016-07-13 10:22:44.125 195 12614.27 99.97 54454.00 88888.00 2016-07-13 10:22:44.250 195 12614.25 99.95 54453.97 88888.00 2016-07-13 10:22:44.375 195 12614.27 99.95 54454.00 88888.00 2016-07-13 10:22:44.500 195 12614.27 99.95 54454.00 88888.00 2016-07-13 10:22:44.625 195 12614.35 99.95 54454.00 88888.00 2016-07-13 10:22:44.750 195 12614.38 99.97 54454.00 88888.00 2016-07-13 10:22:44.875 195 12614.38 99.97 54454.00 88888.00 2016-07-13 10:22:45.000 195 12614.35 99.97 54454.00 88888.00 2016-07-13 10:22:45.125 195 12614.38 100.00 54454.00 88888.00 2016-07-13 10:22:45.250 195 12614.35 99.97 54454.00 88888.00 2016-07-13 10:22:45.375 195 12614.38 100.00 54454.00 88888.00 2016-07-13 10:22:45.500 195 12614.40 99.97 54454.00 88888.00 2016-07-13 10:22:45.625 195 12614.38 99.97 54454.03 88888.00 2016-07-13 10:22:45.750 195 12614.35 100.00 54454.03 88888.00 2016-07-13 10:22:45.875 195 12614.38 100.03 54454.05 88888.00 2016-07-13 10:22:46.000 195 12614.35 100.03 54454.03 88888.00 2016-07-13 10:22:46.125 195 12614.35 100.03 54454.03 88888.00 2016-07-13 10:22:46.250 195 12614.38 100.00 54454.03 88888.00 2016-07-13 10:22:46.375 195 12614.45 100.03 54454.00 88888.00 2016-07-13 10:22:46.500 195 12614.45 100.00 54454.00 88888.00 2016-07-13 10:22:46.625 195 12614.42 100.00 54454.03 88888.00 2016-07-13 10:22:46.750 195 12614.42 100.03 54454.03 88888.00 2016-07-13 10:22:46.875 195 12614.40 100.00 54454.00 88888.00 2016-07-13 10:22:47.000 195 12614.40 100.00 54454.03 88888.00 2016-07-13 10:22:47.125 195 12614.38 100.00 54454.03 88888.00 2016-07-13 10:22:47.250 195 12614.35 100.03 54454.05 88888.00 2016-07-13 10:22:47.375 195 12614.40 100.03 54454.05 88888.00 2016-07-13 10:22:47.500 195 12614.45 100.03 54454.03 88888.00 2016-07-13 10:22:47.625 195 12614.50 100.03 54454.03 88888.00 2016-07-13 10:22:47.750 195 12614.48 100.03 54454.03 88888.00 2016-07-13 10:22:47.875 195 12614.48 100.03 54454.05 88888.00 2016-07-13 10:22:48.000 195 12614.45 100.03 54454.05 88888.00 2016-07-13 10:22:48.125 195 12614.40 100.03 54454.05 88888.00 2016-07-13 10:22:48.250 195 12614.40 100.00 54454.05 88888.00 2016-07-13 10:22:48.375 195 12614.42 100.03 54454.05 88888.00 2016-07-13 10:22:48.500 195 12614.40 100.03 54454.05 88888.00 2016-07-13 10:22:48.625 195 12614.42 100.03 54454.05 88888.00 2016-07-13 10:22:48.750 195 12614.45 100.05 54454.03 88888.00 2016-07-13 10:22:48.875 195 12614.48 100.05 54454.03 88888.00 2016-07-13 10:22:49.000 195 12614.48 100.03 54454.03 88888.00 2016-07-13 10:22:49.125 195 12614.48 100.05 54454.05 88888.00 2016-07-13 10:22:49.250 195 12614.48 100.05 54454.07 88888.00 2016-07-13 10:22:49.375 195 12614.48 100.05 54454.07 88888.00 2016-07-13 10:22:49.500 195 12614.48 100.05 54454.05 88888.00 2016-07-13 10:22:49.625 195 12614.48 100.03 54454.03 88888.00 2016-07-13 10:22:49.750 195 12614.45 100.03 54454.03 88888.00 2016-07-13 10:22:49.875 195 12614.45 100.03 54454.05 88888.00 2016-07-13 10:22:50.000 195 12614.42 100.05 54454.05 88888.00 2016-07-13 10:22:50.125 195 12614.42 100.05 54454.07 88888.00 2016-07-13 10:22:50.250 195 12614.40 100.03 54454.10 88888.00 2016-07-13 10:22:50.375 195 12614.45 100.03 54454.10 88888.00 2016-07-13 10:22:50.500 195 12614.45 100.05 54454.07 88888.00 2016-07-13 10:22:50.625 195 12614.45 100.05 54454.07 88888.00 2016-07-13 10:22:50.750 195 12614.50 100.05 54454.10 88888.00 2016-07-13 10:22:50.875 195 12614.55 100.05 54454.12 88888.00 2016-07-13 10:22:51.000 195 12614.50 100.08 54454.10 88888.00 2016-07-13 10:22:51.125 195 12614.48 100.08 54454.12 88888.00 2016-07-13 10:22:51.250 195 12614.50 100.08 54454.12 88888.00 2016-07-13 10:22:51.375 195 12614.50 100.10 54454.12 88888.00 2016-07-13 10:22:51.500 195 12614.50 100.10 54454.07 88888.00 2016-07-13 10:22:51.625 195 12614.52 100.08 54454.10 88888.00 2016-07-13 10:22:51.750 195 12614.50 100.08 54454.10 88888.00 2016-07-13 10:22:51.875 195 12614.52 100.08 54454.12 88888.00 2016-07-13 10:22:52.000 195 12614.52 100.08 54454.15 88888.00 2016-07-13 10:22:52.125 195 12614.50 100.08 54454.15 88888.00 2016-07-13 10:22:52.250 195 12614.48 100.08 54454.12 88888.00 2016-07-13 10:22:52.375 195 12614.50 100.10 54454.12 88888.00 2016-07-13 10:22:52.500 195 12614.48 100.10 54454.12 88888.00 2016-07-13 10:22:52.625 195 12614.48 100.12 54454.15 88888.00 2016-07-13 10:22:52.750 195 12614.50 100.12 54454.15 88888.00 2016-07-13 10:22:52.875 195 12614.55 100.10 54454.15 88888.00 2016-07-13 10:22:53.000 195 12614.55 100.10 54454.12 88888.00 2016-07-13 10:22:53.125 195 12614.55 100.15 54454.15 88888.00 2016-07-13 10:22:53.250 195 12614.45 100.12 54454.18 88888.00 2016-07-13 10:22:53.375 195 12614.42 100.12 54454.18 88888.00 2016-07-13 10:22:53.500 195 12614.45 100.12 54454.18 88888.00 2016-07-13 10:22:53.625 195 12614.48 100.12 54454.18 88888.00 2016-07-13 10:22:53.750 195 12614.45 100.10 54454.18 88888.00 2016-07-13 10:22:53.875 195 12614.42 100.15 54454.15 88888.00 2016-07-13 10:22:54.000 195 12614.42 100.15 54454.15 88888.00 2016-07-13 10:22:54.125 195 12614.40 100.15 54454.15 88888.00 2016-07-13 10:22:54.250 195 12614.40 100.15 54454.18 88888.00 2016-07-13 10:22:54.375 195 12614.45 100.20 54454.18 88888.00 2016-07-13 10:22:54.500 195 12614.45 100.20 54454.18 88888.00 2016-07-13 10:22:54.625 195 12614.45 100.17 54454.18 88888.00 2016-07-13 10:22:54.750 195 12614.45 100.15 54454.18 88888.00 2016-07-13 10:22:54.875 195 12614.45 100.17 54454.20 88888.00 2016-07-13 10:22:55.000 195 12614.45 100.22 54454.20 88888.00 2016-07-13 10:22:55.125 195 12614.42 100.25 54454.20 88888.00 2016-07-13 10:22:55.250 195 12614.45 100.20 54454.22 88888.00 2016-07-13 10:22:55.375 195 12614.48 100.20 54454.22 88888.00 2016-07-13 10:22:55.500 195 12614.50 100.22 54454.20 88888.00 2016-07-13 10:22:55.625 195 12614.52 100.22 54454.22 88888.00 2016-07-13 10:22:55.750 195 12614.52 100.25 54454.25 88888.00 2016-07-13 10:22:55.875 195 12614.50 100.22 54454.22 88888.00 2016-07-13 10:22:56.000 195 12614.58 100.22 54454.20 88888.00 2016-07-13 10:22:56.125 195 12614.60 100.22 54454.25 88888.00 2016-07-13 10:22:56.250 195 12614.55 100.17 54454.25 88888.00 2016-07-13 10:22:56.375 195 12614.52 100.20 54454.25 88888.00 2016-07-13 10:22:56.500 195 12614.50 100.22 54454.25 88888.00 2016-07-13 10:22:56.625 195 12614.48 100.25 54454.25 88888.00 2016-07-13 10:22:56.750 195 12614.42 100.25 54454.25 88888.00 2016-07-13 10:22:56.875 195 12614.40 100.22 54454.22 88888.00 2016-07-13 10:22:57.000 195 12614.48 100.25 54454.22 88888.00 2016-07-13 10:22:57.125 195 12614.52 100.25 54454.25 88888.00 2016-07-13 10:22:57.250 195 12614.50 100.22 54454.25 88888.00 2016-07-13 10:22:57.375 195 12614.52 100.25 54454.25 88888.00 2016-07-13 10:22:57.500 195 12614.55 100.25 54454.22 88888.00 2016-07-13 10:22:57.625 195 12614.52 100.28 54454.22 88888.00 2016-07-13 10:22:57.750 195 12614.48 100.22 54454.22 88888.00 2016-07-13 10:22:57.875 195 12614.48 100.22 54454.25 88888.00 2016-07-13 10:22:58.000 195 12614.52 100.22 54454.25 88888.00 2016-07-13 10:22:58.125 195 12614.48 100.22 54454.25 88888.00 2016-07-13 10:22:58.250 195 12614.42 100.22 54454.25 88888.00 2016-07-13 10:22:58.375 195 12614.45 100.22 54454.25 88888.00 2016-07-13 10:22:58.500 195 12614.48 100.22 54454.22 88888.00 2016-07-13 10:22:58.625 195 12614.42 100.28 54454.25 88888.00 2016-07-13 10:22:58.750 195 12614.38 100.28 54454.25 88888.00 2016-07-13 10:22:58.875 195 12614.45 100.22 54454.28 88888.00 2016-07-13 10:22:59.000 195 12614.50 100.20 54454.25 88888.00 2016-07-13 10:22:59.125 195 12614.50 100.25 54454.25 88888.00 2016-07-13 10:22:59.250 195 12614.42 100.20 54454.25 88888.00 2016-07-13 10:22:59.375 195 12614.45 100.22 54454.25 88888.00 2016-07-13 10:22:59.500 195 12614.52 100.28 54454.25 88888.00 2016-07-13 10:22:59.625 195 12614.52 100.30 54454.25 88888.00 2016-07-13 10:22:59.750 195 12614.48 100.28 54454.25 88888.00 2016-07-13 10:22:59.875 195 12614.40 100.28 54454.28 88888.00 2016-07-13 10:23:00.000 195 12614.45 100.30 54454.30 88888.00 2016-07-13 10:23:00.125 195 12614.50 100.28 54454.28 88888.00 2016-07-13 10:23:00.250 195 12614.50 100.30 54454.30 88888.00 2016-07-13 10:23:00.375 195 12614.45 100.30 54454.30 88888.00 2016-07-13 10:23:00.500 195 12614.45 100.28 54454.28 88888.00 2016-07-13 10:23:00.625 195 12614.48 100.25 54454.25 88888.00 2016-07-13 10:23:00.750 195 12614.55 100.30 54454.25 88888.00 2016-07-13 10:23:00.875 195 12614.52 100.30 54454.25 88888.00 2016-07-13 10:23:01.000 195 12614.48 100.30 54454.25 88888.00 2016-07-13 10:23:01.125 195 12614.48 100.33 54454.28 88888.00 2016-07-13 10:23:01.250 195 12614.45 100.30 54454.28 88888.00 2016-07-13 10:23:01.375 195 12614.50 100.33 54454.28 88888.00 2016-07-13 10:23:01.500 195 12614.50 100.33 54454.28 88888.00 2016-07-13 10:23:01.625 195 12614.45 100.33 54454.30 88888.00 2016-07-13 10:23:01.750 195 12614.50 100.35 54454.30 88888.00 2016-07-13 10:23:01.875 195 12614.48 100.35 54454.28 88888.00 2016-07-13 10:23:02.000 195 12614.48 100.35 54454.30 88888.00 2016-07-13 10:23:02.125 195 12614.48 100.35 54454.32 88888.00 2016-07-13 10:23:02.250 195 12614.45 100.35 54454.30 88888.00 2016-07-13 10:23:02.375 195 12614.42 100.35 54454.30 88888.00 2016-07-13 10:23:02.500 195 12614.40 100.40 54454.30 88888.00 2016-07-13 10:23:02.625 195 12614.42 100.40 54454.30 88888.00 2016-07-13 10:23:02.750 195 12614.40 100.42 54454.30 88888.00 2016-07-13 10:23:02.875 195 12614.35 100.40 54454.32 88888.00 2016-07-13 10:23:03.000 195 12614.33 100.42 54454.32 88888.00 2016-07-13 10:23:03.125 195 12614.35 100.40 54454.32 88888.00 2016-07-13 10:23:03.250 195 12614.40 100.40 54454.32 88888.00 2016-07-13 10:23:03.375 195 12614.42 100.45 54454.32 88888.00 2016-07-13 10:23:03.500 195 12614.42 100.45 54454.32 88888.00 2016-07-13 10:23:03.625 195 12614.40 100.42 54454.35 88888.00 2016-07-13 10:23:03.750 195 12614.40 100.42 54454.32 88888.00 2016-07-13 10:23:03.875 195 12614.40 100.45 54454.32 88888.00 2016-07-13 10:23:04.000 195 12614.42 100.45 54454.32 88888.00 2016-07-13 10:23:04.125 195 12614.38 100.45 54454.35 88888.00 2016-07-13 10:23:04.250 195 12614.35 100.45 54454.35 88888.00 2016-07-13 10:23:04.375 195 12614.38 100.45 54454.35 88888.00 2016-07-13 10:23:04.500 195 12614.33 100.42 54454.35 88888.00 2016-07-13 10:23:04.625 195 12614.38 100.42 54454.32 88888.00 2016-07-13 10:23:04.750 195 12614.45 100.42 54454.35 88888.00 2016-07-13 10:23:04.875 195 12614.42 100.47 54454.35 88888.00 2016-07-13 10:23:05.000 195 12614.38 100.45 54454.32 88888.00 2016-07-13 10:23:05.125 195 12614.38 100.47 54454.35 88888.00 2016-07-13 10:23:05.250 195 12614.33 100.50 54454.38 88888.00 2016-07-13 10:23:05.375 195 12614.35 100.53 54454.38 88888.00 2016-07-13 10:23:05.500 195 12614.42 100.50 54454.38 88888.00 2016-07-13 10:23:05.625 195 12614.38 100.50 54454.38 88888.00 2016-07-13 10:23:05.750 195 12614.35 100.47 54454.40 88888.00 2016-07-13 10:23:05.875 195 12614.35 100.47 54454.40 88888.00 2016-07-13 10:23:06.000 195 12614.38 100.50 54454.38 88888.00 2016-07-13 10:23:06.125 195 12614.33 100.50 54454.40 88888.00 2016-07-13 10:23:06.250 195 12614.33 100.53 54454.38 88888.00 2016-07-13 10:23:06.375 195 12614.40 100.55 54454.38 88888.00 2016-07-13 10:23:06.500 195 12614.40 100.50 54454.35 88888.00 2016-07-13 10:23:06.625 195 12614.42 100.50 54454.38 88888.00 2016-07-13 10:23:06.750 195 12614.42 100.50 54454.35 88888.00 2016-07-13 10:23:06.875 195 12614.45 100.53 54454.35 88888.00 2016-07-13 10:23:07.000 195 12614.40 100.55 54454.38 88888.00 2016-07-13 10:23:07.125 195 12614.35 100.58 54454.38 88888.00 2016-07-13 10:23:07.250 195 12614.27 100.53 54454.38 88888.00 2016-07-13 10:23:07.375 195 12614.25 100.55 54454.40 88888.00 2016-07-13 10:23:07.500 195 12614.33 100.58 54454.43 88888.00 2016-07-13 10:23:07.625 195 12614.38 100.58 54454.43 88888.00 2016-07-13 10:23:07.750 195 12614.33 100.58 54454.40 88888.00 2016-07-13 10:23:07.875 195 12614.30 100.58 54454.40 88888.00 2016-07-13 10:23:08.000 195 12614.38 100.55 54454.40 88888.00 2016-07-13 10:23:08.125 195 12614.42 100.58 54454.40 88888.00 2016-07-13 10:23:08.250 195 12614.42 100.58 54454.40 88888.00 2016-07-13 10:23:08.375 195 12614.42 100.58 54454.40 88888.00 2016-07-13 10:23:08.500 195 12614.38 100.55 54454.43 88888.00 2016-07-13 10:23:08.625 195 12614.38 100.55 54454.40 88888.00 2016-07-13 10:23:08.750 195 12614.38 100.60 54454.43 88888.00 2016-07-13 10:23:08.875 195 12614.38 100.62 54454.43 88888.00 2016-07-13 10:23:09.000 195 12614.42 100.62 54454.43 88888.00 2016-07-13 10:23:09.125 195 12614.40 100.62 54454.45 88888.00 2016-07-13 10:23:09.250 195 12614.38 100.58 54454.45 88888.00 2016-07-13 10:23:09.375 195 12614.45 100.62 54454.45 88888.00 2016-07-13 10:23:09.500 195 12614.45 100.60 54454.47 88888.00 2016-07-13 10:23:09.625 195 12614.38 100.60 54454.45 88888.00 2016-07-13 10:23:09.750 195 12614.35 100.62 54454.45 88888.00 2016-07-13 10:23:09.875 195 12614.38 100.62 54454.43 88888.00 2016-07-13 10:23:10.000 195 12614.42 100.62 54454.45 88888.00 2016-07-13 10:23:10.125 195 12614.42 100.60 54454.45 88888.00 2016-07-13 10:23:10.250 195 12614.40 100.62 54454.45 88888.00 2016-07-13 10:23:10.375 195 12614.42 100.60 54454.45 88888.00 2016-07-13 10:23:10.500 195 12614.42 100.60 54454.45 88888.00 2016-07-13 10:23:10.625 195 12614.40 100.62 54454.45 88888.00 2016-07-13 10:23:10.750 195 12614.38 100.62 54454.45 88888.00 2016-07-13 10:23:10.875 195 12614.35 100.62 54454.47 88888.00 2016-07-13 10:23:11.000 195 12614.40 100.62 54454.45 88888.00 2016-07-13 10:23:11.125 195 12614.42 100.60 54454.45 88888.00 2016-07-13 10:23:11.250 195 12614.40 100.58 54454.47 88888.00 2016-07-13 10:23:11.375 195 12614.42 100.60 54454.47 88888.00 2016-07-13 10:23:11.500 195 12614.40 100.58 54454.47 88888.00 2016-07-13 10:23:11.625 195 12614.42 100.60 54454.47 88888.00 2016-07-13 10:23:11.750 195 12614.38 100.62 54454.47 88888.00 2016-07-13 10:23:11.875 195 12614.38 100.60 54454.47 88888.00 2016-07-13 10:23:12.000 195 12614.38 100.60 54454.47 88888.00 2016-07-13 10:23:12.125 195 12614.40 100.60 54454.47 88888.00 2016-07-13 10:23:12.250 195 12614.35 100.60 54454.47 88888.00 2016-07-13 10:23:12.375 195 12614.35 100.62 54454.47 88888.00 2016-07-13 10:23:12.500 195 12614.38 100.62 54454.47 88888.00 2016-07-13 10:23:12.625 195 12614.40 100.62 54454.50 88888.00 2016-07-13 10:23:12.750 195 12614.38 100.60 54454.50 88888.00 2016-07-13 10:23:12.875 195 12614.38 100.62 54454.50 88888.00 2016-07-13 10:23:13.000 195 12614.38 100.60 54454.47 88888.00 2016-07-13 10:23:13.125 195 12614.35 100.60 54454.47 88888.00 2016-07-13 10:23:13.250 195 12614.33 100.60 54454.50 88888.00 2016-07-13 10:23:13.375 195 12614.38 100.62 54454.50 88888.00 2016-07-13 10:23:13.500 195 12614.42 100.62 54454.50 88888.00 2016-07-13 10:23:13.625 195 12614.45 100.65 54454.50 88888.00 2016-07-13 10:23:13.750 195 12614.50 100.67 54454.50 88888.00 2016-07-13 10:23:13.875 195 12614.48 100.70 54454.53 88888.00 2016-07-13 10:23:14.000 195 12614.42 100.65 54454.50 88888.00 2016-07-13 10:23:14.125 195 12614.45 100.65 54454.53 88888.00 2016-07-13 10:23:14.250 195 12614.48 100.65 54454.53 88888.00 2016-07-13 10:23:14.375 195 12614.45 100.65 54454.50 88888.00 2016-07-13 10:23:14.500 195 12614.45 100.65 54454.47 88888.00 2016-07-13 10:23:14.625 195 12614.50 100.67 54454.53 88888.00 2016-07-13 10:23:14.750 195 12614.52 100.67 54454.53 88888.00 2016-07-13 10:23:14.875 195 12614.52 100.67 54454.50 88888.00 2016-07-13 10:23:15.000 195 12614.60 100.67 54454.47 88888.00 2016-07-13 10:23:15.125 195 12614.65 100.67 54454.47 88888.00 2016-07-13 10:23:15.250 195 12614.60 100.65 54454.50 88888.00 2016-07-13 10:23:15.375 195 12614.65 100.70 54454.50 88888.00 2016-07-13 10:23:15.500 195 12614.67 100.72 54454.50 88888.00 2016-07-13 10:23:15.625 195 12614.67 100.70 54454.47 88888.00 2016-07-13 10:23:15.750 195 12614.65 100.70 54454.47 88888.00 2016-07-13 10:23:15.875 195 12614.62 100.70 54454.47 88888.00 2016-07-13 10:23:16.000 195 12614.62 100.72 54454.47 88888.00 2016-07-13 10:23:16.125 195 12614.60 100.72 54454.50 88888.00 2016-07-13 10:23:16.250 195 12614.62 100.72 54454.53 88888.00 2016-07-13 10:23:16.375 195 12614.70 100.72 54454.50 88888.00 2016-07-13 10:23:16.500 195 12614.70 100.70 54454.47 88888.00 2016-07-13 10:23:16.625 195 12614.73 100.70 54454.50 88888.00 2016-07-13 10:23:16.750 195 12614.70 100.72 54454.50 88888.00 2016-07-13 10:23:16.875 195 12614.73 100.75 54454.47 88888.00 2016-07-13 10:23:17.000 195 12614.73 100.75 54454.47 88888.00 2016-07-13 10:23:17.125 195 12614.70 100.75 54454.47 88888.00 2016-07-13 10:23:17.250 195 12614.70 100.75 54454.50 88888.00 2016-07-13 10:23:17.375 195 12614.75 100.75 54454.50 88888.00 2016-07-13 10:23:17.500 195 12614.80 100.72 54454.50 88888.00 2016-07-13 10:23:17.625 195 12614.80 100.78 54454.50 88888.00 2016-07-13 10:23:17.750 195 12614.77 100.75 54454.53 88888.00 2016-07-13 10:23:17.875 195 12614.77 100.80 54454.53 88888.00 2016-07-13 10:23:18.000 195 12614.85 100.75 54454.50 88888.00 2016-07-13 10:23:18.125 195 12614.88 100.72 54454.53 88888.00 2016-07-13 10:23:18.250 195 12614.85 100.75 54454.53 88888.00 2016-07-13 10:23:18.375 195 12614.83 100.75 54454.53 88888.00 2016-07-13 10:23:18.500 195 12614.77 100.75 54454.55 88888.00 2016-07-13 10:23:18.625 195 12614.77 100.78 54454.53 88888.00 2016-07-13 10:23:18.750 195 12614.80 100.80 54454.53 88888.00 2016-07-13 10:23:18.875 195 12614.83 100.80 54454.53 88888.00 2016-07-13 10:23:19.000 195 12614.80 100.75 54454.50 88888.00 2016-07-13 10:23:19.125 195 12614.80 100.78 54454.50 88888.00 2016-07-13 10:23:19.250 195 12614.77 100.78 54454.53 88888.00 2016-07-13 10:23:19.375 195 12614.83 100.78 54454.53 88888.00 2016-07-13 10:23:19.500 195 12614.88 100.78 54454.53 88888.00 2016-07-13 10:23:19.625 195 12614.88 100.78 54454.53 88888.00 2016-07-13 10:23:19.750 195 12614.88 100.78 54454.55 88888.00 2016-07-13 10:23:19.875 195 12614.95 100.78 54454.55 88888.00 2016-07-13 10:23:20.000 195 12615.05 100.78 54454.53 88888.00 2016-07-13 10:23:20.125 195 12615.00 100.83 54454.53 88888.00 2016-07-13 10:23:20.250 195 12614.92 100.80 54454.55 88888.00 2016-07-13 10:23:20.375 195 12614.98 100.83 54454.55 88888.00 2016-07-13 10:23:20.500 195 12614.98 100.85 54454.57 88888.00 2016-07-13 10:23:20.625 195 12615.00 100.83 54454.57 88888.00 2016-07-13 10:23:20.750 195 12615.05 100.83 54454.55 88888.00 2016-07-13 10:23:20.875 195 12615.10 100.83 54454.55 88888.00 2016-07-13 10:23:21.000 195 12615.08 100.85 54454.53 88888.00 2016-07-13 10:23:21.125 195 12615.08 100.83 54454.57 88888.00 2016-07-13 10:23:21.250 195 12615.02 100.85 54454.55 88888.00 2016-07-13 10:23:21.375 195 12615.05 100.88 54454.55 88888.00 2016-07-13 10:23:21.500 195 12615.05 100.90 54454.55 88888.00 2016-07-13 10:23:21.625 195 12615.10 100.85 54454.57 88888.00 2016-07-13 10:23:21.750 195 12615.15 100.85 54454.57 88888.00 2016-07-13 10:23:21.875 195 12615.15 100.88 54454.57 88888.00 2016-07-13 10:23:22.000 195 12615.12 100.90 54454.55 88888.00 2016-07-13 10:23:22.125 195 12615.15 100.90 54454.57 88888.00 2016-07-13 10:23:22.250 195 12615.17 100.92 54454.53 88888.00 2016-07-13 10:23:22.375 195 12615.12 100.90 54454.53 88888.00 2016-07-13 10:23:22.500 195 12615.05 100.90 54454.55 88888.00 2016-07-13 10:23:22.625 195 12615.05 100.92 54454.57 88888.00 2016-07-13 10:23:22.750 195 12615.12 100.95 54454.57 88888.00 2016-07-13 10:23:22.875 195 12615.17 100.97 54454.57 88888.00 2016-07-13 10:23:23.000 195 12615.12 100.97 54454.57 88888.00 2016-07-13 10:23:23.125 195 12615.12 100.97 54454.55 88888.00 2016-07-13 10:23:23.250 195 12615.10 100.97 54454.55 88888.00 2016-07-13 10:23:23.375 195 12615.17 101.00 54454.57 88888.00 2016-07-13 10:23:23.500 195 12615.25 101.03 54454.55 88888.00 2016-07-13 10:23:23.625 195 12615.25 101.03 54454.57 88888.00 2016-07-13 10:23:23.750 195 12615.23 101.03 54454.57 88888.00 2016-07-13 10:23:23.875 195 12615.17 101.03 54454.60 88888.00 2016-07-13 10:23:24.000 195 12615.17 101.08 54454.60 88888.00 2016-07-13 10:23:24.125 195 12615.23 101.08 54454.60 88888.00 2016-07-13 10:23:24.250 195 12615.23 101.08 54454.62 88888.00 2016-07-13 10:23:24.375 195 12615.25 101.12 54454.62 88888.00 2016-07-13 10:23:24.500 195 12615.20 101.10 54454.62 88888.00 2016-07-13 10:23:24.625 195 12615.20 101.10 54454.62 88888.00 2016-07-13 10:23:24.750 195 12615.25 101.12 54454.65 88888.00 2016-07-13 10:23:24.875 195 12615.25 101.10 54454.62 88888.00 2016-07-13 10:23:25.000 195 12615.25 101.10 54454.60 88888.00 2016-07-13 10:23:25.125 195 12615.23 101.10 54454.65 88888.00 2016-07-13 10:23:25.250 195 12615.23 101.10 54454.68 88888.00 2016-07-13 10:23:25.375 195 12615.25 101.12 54454.68 88888.00 2016-07-13 10:23:25.500 195 12615.23 101.15 54454.65 88888.00 2016-07-13 10:23:25.625 195 12615.20 101.15 54454.65 88888.00 2016-07-13 10:23:25.750 195 12615.17 101.15 54454.68 88888.00 2016-07-13 10:23:25.875 195 12615.23 101.17 54454.68 88888.00 2016-07-13 10:23:26.000 195 12615.27 101.15 54454.68 88888.00 2016-07-13 10:23:26.125 195 12615.27 101.15 54454.68 88888.00 2016-07-13 10:23:26.250 195 12615.25 101.12 54454.68 88888.00 2016-07-13 10:23:26.375 195 12615.25 101.17 54454.70 88888.00 2016-07-13 10:23:26.500 195 12615.27 101.20 54454.65 88888.00 2016-07-13 10:23:26.625 195 12615.27 101.15 54454.65 88888.00 2016-07-13 10:23:26.750 195 12615.25 101.12 54454.65 88888.00 2016-07-13 10:23:26.875 195 12615.25 101.17 54454.65 88888.00 2016-07-13 10:23:27.000 195 12615.25 101.20 54454.70 88888.00 2016-07-13 10:23:27.125 195 12615.23 101.17 54454.70 88888.00 2016-07-13 10:23:27.250 195 12615.12 101.20 54454.70 88888.00 2016-07-13 10:23:27.375 195 12615.15 101.20 54454.70 88888.00 2016-07-13 10:23:27.500 195 12615.17 101.20 54454.70 88888.00 2016-07-13 10:23:27.625 195 12615.17 101.20 54454.72 88888.00 2016-07-13 10:23:27.750 195 12615.23 101.22 54454.70 88888.00 2016-07-13 10:23:27.875 195 12615.23 101.20 54454.70 88888.00 2016-07-13 10:23:28.000 195 12615.23 101.22 54454.70 88888.00 2016-07-13 10:23:28.125 195 12615.20 101.22 54454.75 88888.00 2016-07-13 10:23:28.250 195 12615.17 101.22 54454.78 88888.00 2016-07-13 10:23:28.375 195 12615.23 101.25 54454.80 88888.00 2016-07-13 10:23:28.500 195 12615.20 101.25 54454.78 88888.00 2016-07-13 10:23:28.625 195 12615.20 101.22 54454.75 88888.00 2016-07-13 10:23:28.750 195 12615.20 101.22 54454.75 88888.00 2016-07-13 10:23:28.875 195 12615.17 101.22 54454.72 88888.00 2016-07-13 10:23:29.000 195 12615.20 101.22 54454.75 88888.00 2016-07-13 10:23:29.125 195 12615.20 101.28 54454.78 88888.00 2016-07-13 10:23:29.250 195 12615.17 101.28 54454.78 88888.00 2016-07-13 10:23:29.375 195 12615.15 101.28 54454.75 88888.00 2016-07-13 10:23:29.500 195 12615.17 101.25 54454.78 88888.00 2016-07-13 10:23:29.625 195 12615.20 101.30 54454.78 88888.00 2016-07-13 10:23:29.750 195 12615.10 101.28 54454.78 88888.00 2016-07-13 10:23:29.875 195 12615.08 101.28 54454.78 88888.00 2016-07-13 10:23:30.000 195 12615.12 101.28 54454.78 88888.00 2016-07-13 10:23:30.125 195 12615.15 101.30 54454.78 88888.00 2016-07-13 10:23:30.250 195 12615.12 101.33 54454.78 88888.00 2016-07-13 10:23:30.375 195 12615.10 101.33 54454.80 88888.00 2016-07-13 10:23:30.500 195 12615.05 101.33 54454.80 88888.00 2016-07-13 10:23:30.625 195 12615.10 101.33 54454.80 88888.00 2016-07-13 10:23:30.750 195 12615.12 101.30 54454.80 88888.00 2016-07-13 10:23:30.875 195 12615.12 101.33 54454.80 88888.00 2016-07-13 10:23:31.000 195 12615.10 101.30 54454.80 88888.00 2016-07-13 10:23:31.125 195 12615.15 101.30 54454.82 88888.00 2016-07-13 10:23:31.250 195 12615.12 101.33 54454.88 88888.00 2016-07-13 10:23:31.375 195 12615.12 101.33 54454.88 88888.00 2016-07-13 10:23:31.500 195 12615.05 101.35 54454.85 88888.00 2016-07-13 10:23:31.625 195 12615.00 101.35 54454.85 88888.00 2016-07-13 10:23:31.750 195 12615.05 101.35 54454.82 88888.00 2016-07-13 10:23:31.875 195 12615.05 101.35 54454.85 88888.00 2016-07-13 10:23:32.000 195 12614.98 101.35 54454.82 88888.00 2016-07-13 10:23:32.125 195 12614.98 101.35 54454.85 88888.00 2016-07-13 10:23:32.250 195 12615.00 101.33 54454.90 88888.00 2016-07-13 10:23:32.375 195 12615.02 101.35 54454.88 88888.00 2016-07-13 10:23:32.500 195 12615.05 101.35 54454.88 88888.00 2016-07-13 10:23:32.625 195 12615.08 101.35 54454.88 88888.00 2016-07-13 10:23:32.750 195 12615.02 101.35 54454.90 88888.00 2016-07-13 10:23:32.875 195 12615.02 101.35 54454.90 88888.00 2016-07-13 10:23:33.000 195 12614.95 101.33 54454.90 88888.00 2016-07-13 10:23:33.125 195 12614.92 101.35 54454.90 88888.00 2016-07-13 10:23:33.250 195 12614.95 101.33 54454.90 88888.00 2016-07-13 10:23:33.375 195 12615.00 101.33 54454.90 88888.00 2016-07-13 10:23:33.500 195 12615.08 101.35 54454.93 88888.00 2016-07-13 10:23:33.625 195 12615.02 101.35 54454.93 88888.00 2016-07-13 10:23:33.750 195 12614.95 101.38 54454.93 88888.00 2016-07-13 10:23:33.875 195 12614.98 101.35 54454.95 88888.00 2016-07-13 10:23:34.000 195 12614.98 101.33 54454.95 88888.00 2016-07-13 10:23:34.125 195 12614.98 101.35 54454.95 88888.00 2016-07-13 10:23:34.250 195 12614.95 101.35 54454.95 88888.00 2016-07-13 10:23:34.375 195 12614.95 101.35 54454.93 88888.00 2016-07-13 10:23:34.500 195 12614.90 101.30 54454.95 88888.00 2016-07-13 10:23:34.625 195 12614.88 101.30 54454.97 88888.00 2016-07-13 10:23:34.750 195 12614.85 101.30 54454.95 88888.00 2016-07-13 10:23:34.875 195 12614.85 101.30 54454.95 88888.00 2016-07-13 10:23:35.000 195 12614.90 101.30 54454.93 88888.00 2016-07-13 10:23:35.125 195 12614.95 101.33 54454.95 88888.00 2016-07-13 10:23:35.250 195 12614.90 101.30 54454.95 88888.00 2016-07-13 10:23:35.375 195 12614.92 101.33 54454.95 88888.00 2016-07-13 10:23:35.500 195 12614.88 101.33 54454.97 88888.00 2016-07-13 10:23:35.625 195 12614.83 101.35 54454.97 88888.00 2016-07-13 10:23:35.750 195 12614.85 101.38 54454.95 88888.00 2016-07-13 10:23:35.875 195 12614.88 101.35 54454.97 88888.00 2016-07-13 10:23:36.000 195 12614.92 101.33 54454.95 88888.00 2016-07-13 10:23:36.125 195 12614.92 101.38 54454.93 88888.00 2016-07-13 10:23:36.250 195 12614.83 101.35 54454.95 88888.00 2016-07-13 10:23:36.375 195 12614.85 101.35 54454.97 88888.00 2016-07-13 10:23:36.500 195 12614.85 101.33 54455.00 88888.00 2016-07-13 10:23:36.625 195 12614.90 101.33 54455.00 88888.00 2016-07-13 10:23:36.750 195 12614.92 101.38 54455.00 88888.00 2016-07-13 10:23:36.875 195 12614.88 101.35 54454.97 88888.00 2016-07-13 10:23:37.000 195 12614.80 101.35 54454.97 88888.00 2016-07-13 10:23:37.125 195 12614.85 101.35 54455.00 88888.00 2016-07-13 10:23:37.250 195 12614.85 101.30 54455.00 88888.00 2016-07-13 10:23:37.375 195 12614.85 101.35 54455.03 88888.00 2016-07-13 10:23:37.500 195 12614.88 101.35 54455.03 88888.00 2016-07-13 10:23:37.625 195 12614.85 101.35 54455.00 88888.00 2016-07-13 10:23:37.750 195 12614.88 101.40 54455.00 88888.00 2016-07-13 10:23:37.875 195 12614.85 101.38 54455.00 88888.00 2016-07-13 10:23:38.000 195 12614.83 101.33 54455.00 88888.00 2016-07-13 10:23:38.125 195 12614.80 101.33 54455.03 88888.00 2016-07-13 10:23:38.250 195 12614.75 101.33 54455.03 88888.00 2016-07-13 10:23:38.375 195 12614.80 101.40 54455.03 88888.00 2016-07-13 10:23:38.500 195 12614.80 101.40 54455.03 88888.00 2016-07-13 10:23:38.625 195 12614.85 101.38 54455.00 88888.00 2016-07-13 10:23:38.750 195 12614.85 101.35 54455.03 88888.00 2016-07-13 10:23:38.875 195 12614.83 101.38 54455.05 88888.00 2016-07-13 10:23:39.000 195 12614.80 101.38 54455.03 88888.00 2016-07-13 10:23:39.125 195 12614.83 101.38 54455.05 88888.00 2016-07-13 10:23:39.250 195 12614.77 101.40 54455.05 88888.00 2016-07-13 10:23:39.375 195 12614.80 101.42 54455.07 88888.00 2016-07-13 10:23:39.500 195 12614.85 101.42 54455.05 88888.00 2016-07-13 10:23:39.625 195 12614.95 101.45 54455.05 88888.00 2016-07-13 10:23:39.750 195 12614.95 101.42 54455.05 88888.00 2016-07-13 10:23:39.875 195 12614.90 101.40 54455.05 88888.00 2016-07-13 10:23:40.000 195 12614.85 101.40 54455.05 88888.00 2016-07-13 10:23:40.125 195 12614.88 101.40 54455.05 88888.00 2016-07-13 10:23:40.250 195 12614.88 101.38 54455.05 88888.00 2016-07-13 10:23:40.375 195 12614.85 101.38 54455.05 88888.00 2016-07-13 10:23:40.500 195 12614.85 101.38 54455.05 88888.00 2016-07-13 10:23:40.625 195 12614.83 101.35 54455.05 88888.00 2016-07-13 10:23:40.750 195 12614.83 101.38 54455.07 88888.00 2016-07-13 10:23:40.875 195 12614.88 101.38 54455.10 88888.00 2016-07-13 10:23:41.000 195 12614.88 101.35 54455.07 88888.00 2016-07-13 10:23:41.125 195 12614.90 101.35 54455.07 88888.00 2016-07-13 10:23:41.250 195 12614.90 101.33 54455.05 88888.00 2016-07-13 10:23:41.375 195 12614.98 101.35 54455.07 88888.00 2016-07-13 10:23:41.500 195 12615.02 101.38 54455.10 88888.00 2016-07-13 10:23:41.625 195 12614.95 101.35 54455.07 88888.00 2016-07-13 10:23:41.750 195 12614.90 101.33 54455.07 88888.00 2016-07-13 10:23:41.875 195 12614.85 101.33 54455.07 88888.00 2016-07-13 10:23:42.000 195 12614.83 101.33 54455.07 88888.00 2016-07-13 10:23:42.125 195 12614.88 101.33 54455.07 88888.00 2016-07-13 10:23:42.250 195 12614.90 101.35 54455.10 88888.00 2016-07-13 10:23:42.375 195 12614.90 101.35 54455.10 88888.00 2016-07-13 10:23:42.500 195 12614.85 101.33 54455.07 88888.00 2016-07-13 10:23:42.625 195 12614.85 101.30 54455.10 88888.00 2016-07-13 10:23:42.750 195 12614.85 101.28 54455.12 88888.00 2016-07-13 10:23:42.875 195 12614.88 101.30 54455.12 88888.00 2016-07-13 10:23:43.000 195 12614.92 101.30 54455.10 88888.00 2016-07-13 10:23:43.125 195 12614.88 101.33 54455.10 88888.00 2016-07-13 10:23:43.250 195 12614.83 101.25 54455.12 88888.00 2016-07-13 10:23:43.375 195 12614.80 101.25 54455.10 88888.00 2016-07-13 10:23:43.500 195 12614.77 101.25 54455.07 88888.00 2016-07-13 10:23:43.625 195 12614.85 101.25 54455.10 88888.00 2016-07-13 10:23:43.750 195 12614.85 101.25 54455.12 88888.00 2016-07-13 10:23:43.875 195 12614.88 101.25 54455.10 88888.00 2016-07-13 10:23:44.000 195 12614.88 101.22 54455.10 88888.00 2016-07-13 10:23:44.125 195 12614.88 101.25 54455.12 88888.00 2016-07-13 10:23:44.250 195 12614.80 101.22 54455.12 88888.00 2016-07-13 10:23:44.375 195 12614.80 101.25 54455.15 88888.00 2016-07-13 10:23:44.500 195 12614.85 101.28 54455.15 88888.00 2016-07-13 10:23:44.625 195 12614.88 101.28 54455.15 88888.00 2016-07-13 10:23:44.750 195 12614.92 101.30 54455.18 88888.00 2016-07-13 10:23:44.875 195 12614.95 101.25 54455.12 88888.00 2016-07-13 10:23:45.000 195 12614.98 101.25 54455.10 88888.00 2016-07-13 10:23:45.125 195 12614.98 101.28 54455.12 88888.00 2016-07-13 10:23:45.250 195 12614.98 101.22 54455.15 88888.00 2016-07-13 10:23:45.375 195 12615.02 101.28 54455.15 88888.00 2016-07-13 10:23:45.500 195 12615.00 101.28 54455.15 88888.00 2016-07-13 10:23:45.625 195 12615.00 101.28 54455.15 88888.00 2016-07-13 10:23:45.750 195 12614.98 101.28 54455.15 88888.00 2016-07-13 10:23:45.875 195 12615.00 101.28 54455.12 88888.00 2016-07-13 10:23:46.000 195 12615.00 101.28 54455.12 88888.00 2016-07-13 10:23:46.125 195 12615.00 101.28 54455.12 88888.00 2016-07-13 10:23:46.250 195 12614.98 101.25 54455.12 88888.00 2016-07-13 10:23:46.375 195 12614.98 101.28 54455.12 88888.00 2016-07-13 10:23:46.500 195 12615.00 101.30 54455.15 88888.00 2016-07-13 10:23:46.625 195 12614.98 101.33 54455.12 88888.00 2016-07-13 10:23:46.750 195 12615.00 101.30 54455.12 88888.00 2016-07-13 10:23:46.875 195 12615.00 101.28 54455.15 88888.00 2016-07-13 10:23:47.000 195 12615.05 101.28 54455.15 88888.00 2016-07-13 10:23:47.125 195 12615.08 101.30 54455.15 88888.00 2016-07-13 10:23:47.250 195 12615.05 101.25 54455.15 88888.00 2016-07-13 10:23:47.375 195 12615.12 101.28 54455.15 88888.00 2016-07-13 10:23:47.500 195 12615.12 101.30 54455.15 88888.00 2016-07-13 10:23:47.625 195 12615.12 101.28 54455.15 88888.00 2016-07-13 10:23:47.750 195 12615.12 101.28 54455.15 88888.00 2016-07-13 10:23:47.875 195 12615.15 101.28 54455.15 88888.00 2016-07-13 10:23:48.000 195 12615.12 101.30 54455.15 88888.00 2016-07-13 10:23:48.125 195 12615.12 101.30 54455.15 88888.00 2016-07-13 10:23:48.250 195 12615.12 101.28 54455.15 88888.00 2016-07-13 10:23:48.375 195 12615.17 101.28 54455.15 88888.00 2016-07-13 10:23:48.500 195 12615.17 101.28 54455.15 88888.00 2016-07-13 10:23:48.625 195 12615.15 101.30 54455.18 88888.00 2016-07-13 10:23:48.750 195 12615.17 101.30 54455.20 88888.00 2016-07-13 10:23:48.875 195 12615.23 101.30 54455.15 88888.00 2016-07-13 10:23:49.000 195 12615.23 101.28 54455.12 88888.00 2016-07-13 10:23:49.125 195 12615.17 101.30 54455.15 88888.00 2016-07-13 10:23:49.250 195 12615.15 101.30 54455.18 88888.00 2016-07-13 10:23:49.375 195 12615.15 101.33 54455.18 88888.00 2016-07-13 10:23:49.500 195 12615.15 101.28 54455.15 88888.00 2016-07-13 10:23:49.625 195 12615.12 101.28 54455.15 88888.00 2016-07-13 10:23:49.750 195 12615.10 101.28 54455.18 88888.00 2016-07-13 10:23:49.875 195 12615.12 101.28 54455.20 88888.00 2016-07-13 10:23:50.000 195 12615.15 101.28 54455.20 88888.00 2016-07-13 10:23:50.125 195 12615.15 101.25 54455.20 88888.00 2016-07-13 10:23:50.250 195 12615.08 101.28 54455.20 88888.00 2016-07-13 10:23:50.375 195 12615.12 101.28 54455.18 88888.00 2016-07-13 10:23:50.500 195 12615.15 101.28 54455.20 88888.00 2016-07-13 10:23:50.625 195 12615.15 101.28 54455.22 88888.00 2016-07-13 10:23:50.750 195 12615.17 101.25 54455.22 88888.00 2016-07-13 10:23:50.875 195 12615.23 101.20 54455.20 88888.00 2016-07-13 10:23:51.000 195 12615.23 101.20 54455.20 88888.00 2016-07-13 10:23:51.125 195 12615.20 101.20 54455.20 88888.00 2016-07-13 10:23:51.250 195 12615.17 101.22 54455.20 88888.00 2016-07-13 10:23:51.375 195 12615.23 101.25 54455.20 88888.00 2016-07-13 10:23:51.500 195 12615.20 101.22 54455.20 88888.00 2016-07-13 10:23:51.625 195 12615.17 101.22 54455.20 88888.00 2016-07-13 10:23:51.750 195 12615.17 101.22 54455.18 88888.00 2016-07-13 10:23:51.875 195 12615.17 101.22 54455.20 88888.00 2016-07-13 10:23:52.000 195 12615.10 101.22 54455.22 88888.00 2016-07-13 10:23:52.125 195 12615.08 101.25 54455.22 88888.00 2016-07-13 10:23:52.250 195 12615.08 101.22 54455.25 88888.00 2016-07-13 10:23:52.375 195 12615.15 101.22 54455.22 88888.00 2016-07-13 10:23:52.500 195 12615.20 101.25 54455.22 88888.00 2016-07-13 10:23:52.625 195 12615.20 101.22 54455.22 88888.00 2016-07-13 10:23:52.750 195 12615.23 101.20 54455.22 88888.00 2016-07-13 10:23:52.875 195 12615.23 101.20 54455.22 88888.00 2016-07-13 10:23:53.000 195 12615.20 101.22 54455.20 88888.00 2016-07-13 10:23:53.125 195 12615.27 101.20 54455.25 88888.00 2016-07-13 10:23:53.250 195 12615.20 101.17 54455.25 88888.00 2016-07-13 10:23:53.375 195 12615.15 101.17 54455.25 88888.00 2016-07-13 10:23:53.500 195 12615.15 101.20 54455.25 88888.00 2016-07-13 10:23:53.625 195 12615.20 101.20 54455.25 88888.00 2016-07-13 10:23:53.750 195 12615.27 101.15 54455.25 88888.00 2016-07-13 10:23:53.875 195 12615.20 101.17 54455.25 88888.00 2016-07-13 10:23:54.000 195 12615.17 101.22 54455.25 88888.00 2016-07-13 10:23:54.125 195 12615.17 101.20 54455.25 88888.00 2016-07-13 10:23:54.250 195 12615.17 101.17 54455.25 88888.00 2016-07-13 10:23:54.375 195 12615.15 101.17 54455.28 88888.00 2016-07-13 10:23:54.500 195 12615.12 101.17 54455.28 88888.00 2016-07-13 10:23:54.625 195 12615.17 101.20 54455.28 88888.00 2016-07-13 10:23:54.750 195 12615.12 101.17 54455.28 88888.00 2016-07-13 10:23:54.875 195 12615.08 101.12 54455.28 88888.00 2016-07-13 10:23:55.000 195 12615.08 101.08 54455.25 88888.00 2016-07-13 10:23:55.125 195 12615.08 101.08 54455.28 88888.00 2016-07-13 10:23:55.250 195 12615.02 101.08 54455.28 88888.00 2016-07-13 10:23:55.375 195 12615.05 101.12 54455.30 88888.00 2016-07-13 10:23:55.500 195 12615.08 101.12 54455.30 88888.00 2016-07-13 10:23:55.625 195 12615.05 101.10 54455.30 88888.00 2016-07-13 10:23:55.750 195 12615.12 101.08 54455.30 88888.00 2016-07-13 10:23:55.875 195 12615.15 101.08 54455.32 88888.00 2016-07-13 10:23:56.000 195 12615.12 101.05 54455.32 88888.00 2016-07-13 10:23:56.125 195 12615.08 101.05 54455.32 88888.00 2016-07-13 10:23:56.250 195 12615.10 101.03 54455.32 88888.00 2016-07-13 10:23:56.375 195 12615.10 101.05 54455.32 88888.00 2016-07-13 10:23:56.500 195 12615.05 101.05 54455.30 88888.00 2016-07-13 10:23:56.625 195 12615.08 101.03 54455.30 88888.00 2016-07-13 10:23:56.750 195 12615.02 101.03 54455.32 88888.00 2016-07-13 10:23:56.875 195 12615.05 101.03 54455.32 88888.00 2016-07-13 10:23:57.000 195 12615.05 101.00 54455.32 88888.00 2016-07-13 10:23:57.125 195 12614.98 101.03 54455.30 88888.00 2016-07-13 10:23:57.250 195 12614.98 101.00 54455.35 88888.00 2016-07-13 10:23:57.375 195 12615.02 101.03 54455.32 88888.00 2016-07-13 10:23:57.500 195 12615.02 101.03 54455.35 88888.00 2016-07-13 10:23:57.625 195 12614.95 101.05 54455.32 88888.00 2016-07-13 10:23:57.750 195 12614.98 101.03 54455.32 88888.00 2016-07-13 10:23:57.875 195 12615.00 101.03 54455.35 88888.00 2016-07-13 10:23:58.000 195 12615.05 100.97 54455.38 88888.00 2016-07-13 10:23:58.125 195 12615.05 100.92 54455.38 88888.00 2016-07-13 10:23:58.250 195 12615.00 100.95 54455.38 88888.00 2016-07-13 10:23:58.375 195 12614.98 100.95 54455.35 88888.00 2016-07-13 10:23:58.500 195 12615.00 100.95 54455.32 88888.00 2016-07-13 10:23:58.625 195 12615.02 100.97 54455.35 88888.00 2016-07-13 10:23:58.750 195 12615.10 101.00 54455.35 88888.00 2016-07-13 10:23:58.875 195 12615.12 101.03 54455.35 88888.00 2016-07-13 10:23:59.000 195 12615.02 101.03 54455.30 88888.00 2016-07-13 10:23:59.125 195 12614.98 101.00 54455.32 88888.00 2016-07-13 10:23:59.250 195 12615.02 100.97 54455.35 88888.00 2016-07-13 10:23:59.375 195 12615.02 101.00 54455.35 88888.00 2016-07-13 10:23:59.500 195 12615.02 101.00 54455.38 88888.00 2016-07-13 10:23:59.625 195 12615.02 101.03 54455.38 88888.00 2016-07-13 10:23:59.750 195 12615.05 101.00 54455.35 88888.00 2016-07-13 10:23:59.875 195 12615.05 101.00 54455.38 88888.00 2016-07-13 10:24:00.000 195 12615.08 101.00 54455.38 88888.00 2016-07-13 10:24:00.125 195 12615.17 101.00 54455.38 88888.00 2016-07-13 10:24:00.250 195 12615.15 101.00 54455.38 88888.00 2016-07-13 10:24:00.375 195 12615.12 100.97 54455.38 88888.00 2016-07-13 10:24:00.500 195 12615.10 101.00 54455.40 88888.00 2016-07-13 10:24:00.625 195 12615.08 101.00 54455.40 88888.00 2016-07-13 10:24:00.750 195 12615.05 101.03 54455.43 88888.00 2016-07-13 10:24:00.875 195 12615.08 101.03 54455.40 88888.00 2016-07-13 10:24:01.000 195 12615.08 101.00 54455.38 88888.00 2016-07-13 10:24:01.125 195 12615.02 101.00 54455.38 88888.00 2016-07-13 10:24:01.250 195 12615.02 101.03 54455.38 88888.00 2016-07-13 10:24:01.375 195 12615.08 101.05 54455.38 88888.00 2016-07-13 10:24:01.500 195 12615.02 101.05 54455.35 88888.00 2016-07-13 10:24:01.625 195 12615.05 101.05 54455.35 88888.00 2016-07-13 10:24:01.750 195 12615.10 101.08 54455.40 88888.00 2016-07-13 10:24:01.875 195 12615.15 101.05 54455.38 88888.00 2016-07-13 10:24:02.000 195 12615.17 101.05 54455.35 88888.00 2016-07-13 10:24:02.125 195 12615.12 101.05 54455.38 88888.00 2016-07-13 10:24:02.250 195 12615.02 101.05 54455.38 88888.00 2016-07-13 10:24:02.375 195 12615.00 101.05 54455.40 88888.00 2016-07-13 10:24:02.500 195 12615.08 101.10 54455.38 88888.00 2016-07-13 10:24:02.625 195 12615.10 101.10 54455.40 88888.00 2016-07-13 10:24:02.750 195 12615.02 101.10 54455.38 88888.00 2016-07-13 10:24:02.875 195 12615.00 101.10 54455.38 88888.00 2016-07-13 10:24:03.000 195 12615.00 101.10 54455.40 88888.00 2016-07-13 10:24:03.125 195 12615.02 101.12 54455.43 88888.00 2016-07-13 10:24:03.250 195 12615.02 101.12 54455.40 88888.00 2016-07-13 10:24:03.375 195 12615.02 101.15 54455.40 88888.00 2016-07-13 10:24:03.500 195 12615.08 101.15 54455.40 88888.00 2016-07-13 10:24:03.625 195 12615.10 101.12 54455.38 88888.00 2016-07-13 10:24:03.750 195 12615.05 101.12 54455.40 88888.00 2016-07-13 10:24:03.875 195 12615.02 101.17 54455.43 88888.00 2016-07-13 10:24:04.000 195 12615.05 101.17 54455.43 88888.00 2016-07-13 10:24:04.125 195 12615.10 101.17 54455.43 88888.00 2016-07-13 10:24:04.250 195 12615.10 101.15 54455.45 88888.00 2016-07-13 10:24:04.375 195 12615.15 101.20 54455.45 88888.00 2016-07-13 10:24:04.500 195 12615.12 101.20 54455.47 88888.00 2016-07-13 10:24:04.625 195 12615.05 101.17 54455.43 88888.00 2016-07-13 10:24:04.750 195 12615.02 101.20 54455.45 88888.00 2016-07-13 10:24:04.875 195 12615.00 101.17 54455.45 88888.00 2016-07-13 10:24:05.000 195 12615.02 101.17 54455.45 88888.00 2016-07-13 10:24:05.125 195 12615.05 101.17 54455.43 88888.00 2016-07-13 10:24:05.250 195 12615.02 101.17 54455.43 88888.00 2016-07-13 10:24:05.375 195 12615.05 101.22 54455.45 88888.00 2016-07-13 10:24:05.500 195 12615.08 101.20 54455.47 88888.00 2016-07-13 10:24:05.625 195 12615.08 101.22 54455.45 88888.00 2016-07-13 10:24:05.750 195 12615.12 101.25 54455.43 88888.00 2016-07-13 10:24:05.875 195 12615.12 101.25 54455.45 88888.00 2016-07-13 10:24:06.000 195 12615.10 101.22 54455.43 88888.00 2016-07-13 10:24:06.125 195 12615.15 101.25 54455.45 88888.00 2016-07-13 10:24:06.250 195 12615.15 101.25 54455.45 88888.00 2016-07-13 10:24:06.375 195 12615.15 101.25 54455.45 88888.00 2016-07-13 10:24:06.500 195 12615.15 101.25 54455.43 88888.00 2016-07-13 10:24:06.625 195 12615.15 101.25 54455.43 88888.00 2016-07-13 10:24:06.750 195 12615.15 101.25 54455.43 88888.00 2016-07-13 10:24:06.875 195 12615.17 101.25 54455.43 88888.00 2016-07-13 10:24:07.000 195 12615.15 101.28 54455.43 88888.00 2016-07-13 10:24:07.125 195 12615.15 101.30 54455.45 88888.00 2016-07-13 10:24:07.250 195 12615.12 101.30 54455.45 88888.00 2016-07-13 10:24:07.375 195 12615.15 101.30 54455.45 88888.00 2016-07-13 10:24:07.500 195 12615.20 101.30 54455.47 88888.00 2016-07-13 10:24:07.625 195 12615.25 101.30 54455.45 88888.00 2016-07-13 10:24:07.750 195 12615.20 101.30 54455.47 88888.00 2016-07-13 10:24:07.875 195 12615.20 101.35 54455.47 88888.00 2016-07-13 10:24:08.000 195 12615.15 101.30 54455.47 88888.00 2016-07-13 10:24:08.125 195 12615.15 101.30 54455.50 88888.00 2016-07-13 10:24:08.250 195 12615.12 101.35 54455.47 88888.00 2016-07-13 10:24:08.375 195 12615.15 101.38 54455.47 88888.00 2016-07-13 10:24:08.500 195 12615.17 101.35 54455.50 88888.00 2016-07-13 10:24:08.625 195 12615.15 101.33 54455.50 88888.00 2016-07-13 10:24:08.750 195 12615.17 101.35 54455.47 88888.00 2016-07-13 10:24:08.875 195 12615.23 101.38 54455.47 88888.00 2016-07-13 10:24:09.000 195 12615.23 101.38 54455.47 88888.00 2016-07-13 10:24:09.125 195 12615.20 101.40 54455.50 88888.00 2016-07-13 10:24:09.250 195 12615.12 101.38 54455.50 88888.00 2016-07-13 10:24:09.375 195 12615.08 101.38 54455.50 88888.00 2016-07-13 10:24:09.500 195 12615.12 101.38 54455.50 88888.00 2016-07-13 10:24:09.625 195 12615.17 101.38 54455.50 88888.00 2016-07-13 10:24:09.750 195 12615.20 101.40 54455.50 88888.00 2016-07-13 10:24:09.875 195 12615.23 101.45 54455.53 88888.00 2016-07-13 10:24:10.000 195 12615.17 101.42 54455.50 88888.00 2016-07-13 10:24:10.125 195 12615.17 101.38 54455.53 88888.00 2016-07-13 10:24:10.250 195 12615.17 101.38 54455.53 88888.00 2016-07-13 10:24:10.375 195 12615.23 101.38 54455.53 88888.00 2016-07-13 10:24:10.500 195 12615.20 101.38 54455.50 88888.00 2016-07-13 10:24:10.625 195 12615.17 101.38 54455.50 88888.00 2016-07-13 10:24:10.750 195 12615.20 101.38 54455.50 88888.00 2016-07-13 10:24:10.875 195 12615.17 101.38 54455.50 88888.00 2016-07-13 10:24:11.000 195 12615.17 101.40 54455.53 88888.00 2016-07-13 10:24:11.125 195 12615.20 101.42 54455.50 88888.00 2016-07-13 10:24:11.250 195 12615.12 101.42 54455.50 88888.00 2016-07-13 10:24:11.375 195 12615.15 101.42 54455.53 88888.00 2016-07-13 10:24:11.500 195 12615.17 101.42 54455.53 88888.00 2016-07-13 10:24:11.625 195 12615.17 101.42 54455.53 88888.00 2016-07-13 10:24:11.750 195 12615.12 101.45 54455.53 88888.00 2016-07-13 10:24:11.875 195 12615.15 101.47 54455.53 88888.00 2016-07-13 10:24:12.000 195 12615.17 101.47 54455.53 88888.00 2016-07-13 10:24:12.125 195 12615.23 101.42 54455.55 88888.00 2016-07-13 10:24:12.250 195 12615.23 101.42 54455.57 88888.00 2016-07-13 10:24:12.375 195 12615.20 101.42 54455.57 88888.00 2016-07-13 10:24:12.500 195 12615.23 101.45 54455.60 88888.00 2016-07-13 10:24:12.625 195 12615.27 101.45 54455.57 88888.00 2016-07-13 10:24:12.750 195 12615.33 101.42 54455.57 88888.00 2016-07-13 10:24:12.875 195 12615.27 101.40 54455.57 88888.00 2016-07-13 10:24:13.000 195 12615.27 101.45 54455.55 88888.00 2016-07-13 10:24:13.125 195 12615.20 101.47 54455.55 88888.00 2016-07-13 10:24:13.250 195 12615.15 101.42 54455.57 88888.00 2016-07-13 10:24:13.375 195 12615.15 101.42 54455.55 88888.00 2016-07-13 10:24:13.500 195 12615.23 101.45 54455.55 88888.00 2016-07-13 10:24:13.625 195 12615.27 101.47 54455.57 88888.00 2016-07-13 10:24:13.750 195 12615.30 101.47 54455.57 88888.00 2016-07-13 10:24:13.875 195 12615.23 101.45 54455.57 88888.00 2016-07-13 10:24:14.000 195 12615.17 101.45 54455.57 88888.00 2016-07-13 10:24:14.125 195 12615.17 101.45 54455.57 88888.00 2016-07-13 10:24:14.250 195 12615.15 101.47 54455.62 88888.00 2016-07-13 10:24:14.375 195 12615.17 101.50 54455.62 88888.00 2016-07-13 10:24:14.500 195 12615.20 101.47 54455.62 88888.00 2016-07-13 10:24:14.625 195 12615.25 101.47 54455.62 88888.00 2016-07-13 10:24:14.750 195 12615.33 101.50 54455.62 88888.00 2016-07-13 10:24:14.875 195 12615.27 101.47 54455.60 88888.00 2016-07-13 10:24:15.000 195 12615.25 101.45 54455.60 88888.00 2016-07-13 10:24:15.125 195 12615.27 101.45 54455.62 88888.00 2016-07-13 10:24:15.250 195 12615.30 101.42 54455.62 88888.00 2016-07-13 10:24:15.375 195 12615.27 101.42 54455.62 88888.00 2016-07-13 10:24:15.500 195 12615.23 101.42 54455.62 88888.00 2016-07-13 10:24:15.625 195 12615.17 101.40 54455.62 88888.00 2016-07-13 10:24:15.750 195 12615.20 101.40 54455.62 88888.00 2016-07-13 10:24:15.875 195 12615.23 101.42 54455.65 88888.00 2016-07-13 10:24:16.000 195 12615.23 101.42 54455.60 88888.00 2016-07-13 10:24:16.125 195 12615.23 101.40 54455.60 88888.00 2016-07-13 10:24:16.250 195 12615.23 101.40 54455.62 88888.00 2016-07-13 10:24:16.375 195 12615.25 101.40 54455.65 88888.00 2016-07-13 10:24:16.500 195 12615.23 101.40 54455.68 88888.00 2016-07-13 10:24:16.625 195 12615.17 101.38 54455.62 88888.00 2016-07-13 10:24:16.750 195 12615.17 101.40 54455.62 88888.00 2016-07-13 10:24:16.875 195 12615.20 101.40 54455.62 88888.00 2016-07-13 10:24:17.000 195 12615.27 101.38 54455.62 88888.00 2016-07-13 10:24:17.125 195 12615.27 101.40 54455.65 88888.00 2016-07-13 10:24:17.250 195 12615.25 101.40 54455.68 88888.00 2016-07-13 10:24:17.375 195 12615.33 101.38 54455.65 88888.00 2016-07-13 10:24:17.500 195 12615.33 101.40 54455.65 88888.00 2016-07-13 10:24:17.625 195 12615.27 101.42 54455.68 88888.00 2016-07-13 10:24:17.750 195 12615.25 101.38 54455.70 88888.00 2016-07-13 10:24:17.875 195 12615.25 101.40 54455.70 88888.00 2016-07-13 10:24:18.000 195 12615.25 101.38 54455.70 88888.00 2016-07-13 10:24:18.125 195 12615.27 101.38 54455.72 88888.00 2016-07-13 10:24:18.250 195 12615.30 101.35 54455.70 88888.00 2016-07-13 10:24:18.375 195 12615.35 101.38 54455.70 88888.00 2016-07-13 10:24:18.500 195 12615.35 101.35 54455.68 88888.00 2016-07-13 10:24:18.625 195 12615.38 101.38 54455.68 88888.00 2016-07-13 10:24:18.750 195 12615.35 101.35 54455.68 88888.00 2016-07-13 10:24:18.875 195 12615.38 101.35 54455.70 88888.00 2016-07-13 10:24:19.000 195 12615.35 101.38 54455.70 88888.00 2016-07-13 10:24:19.125 195 12615.30 101.40 54455.70 88888.00 2016-07-13 10:24:19.250 195 12615.30 101.38 54455.70 88888.00 2016-07-13 10:24:19.375 195 12615.35 101.42 54455.70 88888.00 2016-07-13 10:24:19.500 195 12615.33 101.40 54455.70 88888.00 2016-07-13 10:24:19.625 195 12615.30 101.42 54455.70 88888.00 2016-07-13 10:24:19.750 195 12615.40 101.45 54455.72 88888.00 2016-07-13 10:24:19.875 195 12615.50 101.40 54455.72 88888.00 2016-07-13 10:24:20.000 195 12615.48 101.40 54455.72 88888.00 2016-07-13 10:24:20.125 195 12615.48 101.45 54455.75 88888.00 2016-07-13 10:24:20.250 195 12615.35 101.40 54455.75 88888.00 2016-07-13 10:24:20.375 195 12615.27 101.40 54455.75 88888.00 2016-07-13 10:24:20.500 195 12615.27 101.42 54455.75 88888.00 2016-07-13 10:24:20.625 195 12615.27 101.45 54455.75 88888.00 2016-07-13 10:24:20.750 195 12615.33 101.40 54455.75 88888.00 2016-07-13 10:24:20.875 195 12615.38 101.38 54455.75 88888.00 2016-07-13 10:24:21.000 195 12615.45 101.40 54455.72 88888.00 2016-07-13 10:24:21.125 195 12615.45 101.40 54455.75 88888.00 2016-07-13 10:24:21.250 195 12615.45 101.40 54455.72 88888.00 2016-07-13 10:24:21.375 195 12615.50 101.42 54455.72 88888.00 2016-07-13 10:24:21.500 195 12615.52 101.42 54455.75 88888.00 2016-07-13 10:24:21.625 195 12615.60 101.45 54455.78 88888.00 2016-07-13 10:24:21.750 195 12615.55 101.45 54455.78 88888.00 2016-07-13 10:24:21.875 195 12615.48 101.42 54455.78 88888.00 2016-07-13 10:24:22.000 195 12615.50 101.40 54455.72 88888.00 2016-07-13 10:24:22.125 195 12615.52 101.40 54455.75 88888.00 2016-07-13 10:24:22.250 195 12615.55 101.42 54455.75 88888.00 2016-07-13 10:24:22.375 195 12615.52 101.40 54455.75 88888.00 2016-07-13 10:24:22.500 195 12615.52 101.42 54455.78 88888.00 2016-07-13 10:24:22.625 195 12615.60 101.42 54455.80 88888.00 2016-07-13 10:24:22.750 195 12615.52 101.42 54455.80 88888.00 2016-07-13 10:24:22.875 195 12615.50 101.45 54455.78 88888.00 2016-07-13 10:24:23.000 195 12615.42 101.42 54455.78 88888.00 2016-07-13 10:24:23.125 195 12615.45 101.45 54455.78 88888.00 2016-07-13 10:24:23.250 195 12615.52 101.42 54455.80 88888.00 2016-07-13 10:24:23.375 195 12615.58 101.42 54455.80 88888.00 2016-07-13 10:24:23.500 195 12615.52 101.42 54455.82 88888.00 2016-07-13 10:24:23.625 195 12615.50 101.42 54455.80 88888.00 2016-07-13 10:24:23.750 195 12615.52 101.42 54455.78 88888.00 2016-07-13 10:24:23.875 195 12615.52 101.45 54455.80 88888.00 2016-07-13 10:24:24.000 195 12615.48 101.42 54455.78 88888.00 2016-07-13 10:24:24.125 195 12615.52 101.42 54455.78 88888.00 2016-07-13 10:24:24.250 195 12615.50 101.42 54455.80 88888.00 2016-07-13 10:24:24.375 195 12615.50 101.47 54455.78 88888.00 2016-07-13 10:24:24.500 195 12615.45 101.42 54455.78 88888.00 2016-07-13 10:24:24.625 195 12615.45 101.42 54455.75 88888.00 2016-07-13 10:24:24.750 195 12615.50 101.40 54455.78 88888.00 2016-07-13 10:24:24.875 195 12615.52 101.40 54455.78 88888.00 2016-07-13 10:24:25.000 195 12615.48 101.40 54455.78 88888.00 2016-07-13 10:24:25.125 195 12615.42 101.40 54455.78 88888.00 2016-07-13 10:24:25.250 195 12615.40 101.35 54455.80 88888.00 2016-07-13 10:24:25.375 195 12615.48 101.38 54455.80 88888.00 2016-07-13 10:24:25.500 195 12615.55 101.42 54455.82 88888.00 2016-07-13 10:24:25.625 195 12615.62 101.42 54455.82 88888.00 2016-07-13 10:24:25.750 195 12615.55 101.38 54455.82 88888.00 2016-07-13 10:24:25.875 195 12615.55 101.38 54455.82 88888.00 2016-07-13 10:24:26.000 195 12615.58 101.38 54455.78 88888.00 2016-07-13 10:24:26.125 195 12615.55 101.40 54455.78 88888.00 2016-07-13 10:24:26.250 195 12615.55 101.40 54455.82 88888.00 2016-07-13 10:24:26.375 195 12615.60 101.38 54455.82 88888.00 2016-07-13 10:24:26.500 195 12615.62 101.42 54455.82 88888.00 2016-07-13 10:24:26.625 195 12615.65 101.42 54455.80 88888.00 2016-07-13 10:24:26.750 195 12615.58 101.40 54455.78 88888.00 2016-07-13 10:24:26.875 195 12615.58 101.42 54455.80 88888.00 2016-07-13 10:24:27.000 195 12615.55 101.40 54455.80 88888.00 2016-07-13 10:24:27.125 195 12615.55 101.38 54455.82 88888.00 2016-07-13 10:24:27.250 195 12615.52 101.40 54455.85 88888.00 2016-07-13 10:24:27.375 195 12615.58 101.42 54455.82 88888.00 2016-07-13 10:24:27.500 195 12615.58 101.45 54455.85 88888.00 2016-07-13 10:24:27.625 195 12615.60 101.47 54455.82 88888.00 2016-07-13 10:24:27.750 195 12615.58 101.47 54455.85 88888.00 2016-07-13 10:24:27.875 195 12615.60 101.45 54455.85 88888.00 2016-07-13 10:24:28.000 195 12615.55 101.40 54455.82 88888.00 2016-07-13 10:24:28.125 195 12615.55 101.40 54455.85 88888.00 2016-07-13 10:24:28.250 195 12615.55 101.40 54455.85 88888.00 2016-07-13 10:24:28.375 195 12615.58 101.40 54455.88 88888.00 2016-07-13 10:24:28.500 195 12615.60 101.42 54455.90 88888.00 2016-07-13 10:24:28.625 195 12615.55 101.42 54455.90 88888.00 2016-07-13 10:24:28.750 195 12615.52 101.42 54455.88 88888.00 2016-07-13 10:24:28.875 195 12615.50 101.40 54455.85 88888.00 2016-07-13 10:24:29.000 195 12615.50 101.40 54455.85 88888.00 2016-07-13 10:24:29.125 195 12615.55 101.42 54455.88 88888.00 2016-07-13 10:24:29.250 195 12615.58 101.40 54455.88 88888.00 2016-07-13 10:24:29.375 195 12615.58 101.42 54455.90 88888.00 2016-07-13 10:24:29.500 195 12615.55 101.40 54455.90 88888.00 2016-07-13 10:24:29.625 195 12615.62 101.40 54455.90 88888.00 2016-07-13 10:24:29.750 195 12615.60 101.40 54455.88 88888.00 2016-07-13 10:24:29.875 195 12615.52 101.40 54455.88 88888.00 2016-07-13 10:24:30.000 195 12615.48 101.40 54455.88 88888.00 2016-07-13 10:24:30.125 195 12615.50 101.42 54455.90 88888.00 2016-07-13 10:24:30.250 195 12615.52 101.42 54455.90 88888.00 2016-07-13 10:24:30.375 195 12615.52 101.42 54455.93 88888.00 2016-07-13 10:24:30.500 195 12615.48 101.40 54455.95 88888.00 2016-07-13 10:24:30.625 195 12615.50 101.42 54455.97 88888.00 2016-07-13 10:24:30.750 195 12615.52 101.42 54455.95 88888.00 2016-07-13 10:24:30.875 195 12615.50 101.40 54455.95 88888.00 2016-07-13 10:24:31.000 195 12615.50 101.38 54455.93 88888.00 2016-07-13 10:24:31.125 195 12615.52 101.38 54455.93 88888.00 2016-07-13 10:24:31.250 195 12615.52 101.40 54455.93 88888.00 2016-07-13 10:24:31.375 195 12615.50 101.40 54455.90 88888.00 2016-07-13 10:24:31.500 195 12615.50 101.45 54455.90 88888.00 2016-07-13 10:24:31.625 195 12615.42 101.42 54455.93 88888.00 2016-07-13 10:24:31.750 195 12615.38 101.42 54455.93 88888.00 2016-07-13 10:24:31.875 195 12615.42 101.40 54455.93 88888.00 2016-07-13 10:24:32.000 195 12615.45 101.40 54455.93 88888.00 2016-07-13 10:24:32.125 195 12615.48 101.42 54455.93 88888.00 2016-07-13 10:24:32.250 195 12615.48 101.42 54455.95 88888.00 2016-07-13 10:24:32.375 195 12615.48 101.40 54455.93 88888.00 2016-07-13 10:24:32.500 195 12615.52 101.42 54455.95 88888.00 2016-07-13 10:24:32.625 195 12615.52 101.40 54455.97 88888.00 2016-07-13 10:24:32.750 195 12615.55 101.40 54455.95 88888.00 2016-07-13 10:24:32.875 195 12615.55 101.42 54455.95 88888.00 2016-07-13 10:24:33.000 195 12615.55 101.40 54455.95 88888.00 2016-07-13 10:24:33.125 195 12615.55 101.38 54455.95 88888.00 2016-07-13 10:24:33.250 195 12615.50 101.40 54455.97 88888.00 2016-07-13 10:24:33.375 195 12615.48 101.42 54455.97 88888.00 2016-07-13 10:24:33.500 195 12615.48 101.45 54455.97 88888.00 2016-07-13 10:24:33.625 195 12615.50 101.42 54456.00 88888.00 2016-07-13 10:24:33.750 195 12615.45 101.42 54455.97 88888.00 2016-07-13 10:24:33.875 195 12615.50 101.42 54455.97 88888.00 2016-07-13 10:24:34.000 195 12615.48 101.42 54456.00 88888.00 2016-07-13 10:24:34.125 195 12615.48 101.42 54456.00 88888.00 2016-07-13 10:24:34.250 195 12615.48 101.42 54456.00 88888.00 2016-07-13 10:24:34.375 195 12615.42 101.42 54456.00 88888.00 2016-07-13 10:24:34.500 195 12615.42 101.42 54456.00 88888.00 2016-07-13 10:24:34.625 195 12615.42 101.40 54456.00 88888.00 2016-07-13 10:24:34.750 195 12615.48 101.42 54456.00 88888.00 2016-07-13 10:24:34.875 195 12615.50 101.45 54456.03 88888.00 2016-07-13 10:24:35.000 195 12615.50 101.47 54456.03 88888.00 2016-07-13 10:24:35.125 195 12615.50 101.42 54456.00 88888.00 2016-07-13 10:24:35.250 195 12615.40 101.42 54456.00 88888.00 2016-07-13 10:24:35.375 195 12615.40 101.42 54456.00 88888.00 2016-07-13 10:24:35.500 195 12615.42 101.42 54456.00 88888.00 2016-07-13 10:24:35.625 195 12615.48 101.42 54456.00 88888.00 2016-07-13 10:24:35.750 195 12615.50 101.45 54456.00 88888.00 2016-07-13 10:24:35.875 195 12615.48 101.42 54456.00 88888.00 2016-07-13 10:24:36.000 195 12615.50 101.42 54456.00 88888.00 2016-07-13 10:24:36.125 195 12615.50 101.42 54456.03 88888.00 2016-07-13 10:24:36.250 195 12615.40 101.40 54456.03 88888.00 2016-07-13 10:24:36.375 195 12615.33 101.42 54456.03 88888.00 2016-07-13 10:24:36.500 195 12615.35 101.40 54456.00 88888.00 2016-07-13 10:24:36.625 195 12615.48 101.38 54456.00 88888.00 2016-07-13 10:24:36.750 195 12615.55 101.38 54456.00 88888.00 2016-07-13 10:24:36.875 195 12615.52 101.35 54456.00 88888.00 2016-07-13 10:24:37.000 195 12615.52 101.38 54456.00 88888.00 2016-07-13 10:24:37.125 195 12615.55 101.40 54456.03 88888.00 2016-07-13 10:24:37.250 195 12615.55 101.38 54456.03 88888.00 2016-07-13 10:24:37.375 195 12615.52 101.38 54456.03 88888.00 2016-07-13 10:24:37.500 195 12615.55 101.35 54456.03 88888.00 2016-07-13 10:24:37.625 195 12615.55 101.35 54456.03 88888.00 2016-07-13 10:24:37.750 195 12615.48 101.35 54456.00 88888.00 2016-07-13 10:24:37.875 195 12615.42 101.33 54456.03 88888.00 2016-07-13 10:24:38.000 195 12615.48 101.35 54456.03 88888.00 2016-07-13 10:24:38.125 195 12615.52 101.35 54456.05 88888.00 2016-07-13 10:24:38.250 195 12615.45 101.30 54456.05 88888.00 2016-07-13 10:24:38.375 195 12615.40 101.30 54456.05 88888.00 2016-07-13 10:24:38.500 195 12615.48 101.35 54456.05 88888.00 2016-07-13 10:24:38.625 195 12615.50 101.38 54456.07 88888.00 2016-07-13 10:24:38.750 195 12615.42 101.35 54456.07 88888.00 2016-07-13 10:24:38.875 195 12615.38 101.33 54456.05 88888.00 2016-07-13 10:24:39.000 195 12615.42 101.30 54456.03 88888.00 2016-07-13 10:24:39.125 195 12615.48 101.30 54456.05 88888.00 2016-07-13 10:24:39.250 195 12615.42 101.30 54456.07 88888.00 2016-07-13 10:24:39.375 195 12615.42 101.35 54456.05 88888.00 2016-07-13 10:24:39.500 195 12615.40 101.33 54456.05 88888.00 2016-07-13 10:24:39.625 195 12615.48 101.30 54456.03 88888.00 2016-07-13 10:24:39.750 195 12615.52 101.33 54456.05 88888.00 2016-07-13 10:24:39.875 195 12615.50 101.33 54456.05 88888.00 2016-07-13 10:24:40.000 195 12615.48 101.30 54456.07 88888.00 2016-07-13 10:24:40.125 195 12615.40 101.33 54456.07 88888.00 2016-07-13 10:24:40.250 195 12615.40 101.33 54456.10 88888.00 2016-07-13 10:24:40.375 195 12615.42 101.33 54456.07 88888.00 2016-07-13 10:24:40.500 195 12615.42 101.30 54456.05 88888.00 2016-07-13 10:24:40.625 195 12615.40 101.30 54456.05 88888.00 2016-07-13 10:24:40.750 195 12615.42 101.28 54456.05 88888.00 2016-07-13 10:24:40.875 195 12615.45 101.30 54456.07 88888.00 2016-07-13 10:24:41.000 195 12615.35 101.22 54456.03 88888.00 2016-07-13 10:24:41.125 195 12615.35 101.22 54456.07 88888.00 2016-07-13 10:24:41.250 195 12615.35 101.25 54456.07 88888.00 2016-07-13 10:24:41.375 195 12615.38 101.25 54456.07 88888.00 2016-07-13 10:24:41.500 195 12615.42 101.28 54456.10 88888.00 2016-07-13 10:24:41.625 195 12615.40 101.28 54456.07 88888.00 2016-07-13 10:24:41.750 195 12615.40 101.25 54456.07 88888.00 2016-07-13 10:24:41.875 195 12615.40 101.25 54456.07 88888.00 2016-07-13 10:24:42.000 195 12615.42 101.28 54456.07 88888.00 2016-07-13 10:24:42.125 195 12615.40 101.22 54456.07 88888.00 2016-07-13 10:24:42.250 195 12615.42 101.22 54456.10 88888.00 2016-07-13 10:24:42.375 195 12615.45 101.25 54456.10 88888.00 2016-07-13 10:24:42.500 195 12615.45 101.28 54456.10 88888.00 2016-07-13 10:24:42.625 195 12615.52 101.28 54456.10 88888.00 2016-07-13 10:24:42.750 195 12615.62 101.28 54456.12 88888.00 2016-07-13 10:24:42.875 195 12615.65 101.28 54456.12 88888.00 2016-07-13 10:24:43.000 195 12615.60 101.28 54456.10 88888.00 2016-07-13 10:24:43.125 195 12615.58 101.25 54456.12 88888.00 2016-07-13 10:24:43.250 195 12615.55 101.22 54456.12 88888.00 2016-07-13 10:24:43.375 195 12615.60 101.25 54456.12 88888.00 2016-07-13 10:24:43.500 195 12615.58 101.28 54456.12 88888.00 2016-07-13 10:24:43.625 195 12615.60 101.25 54456.15 88888.00 2016-07-13 10:24:43.750 195 12615.58 101.28 54456.15 88888.00 2016-07-13 10:24:43.875 195 12615.55 101.28 54456.15 88888.00 2016-07-13 10:24:44.000 195 12615.55 101.28 54456.15 88888.00 2016-07-13 10:24:44.125 195 12615.55 101.25 54456.12 88888.00 2016-07-13 10:24:44.250 195 12615.52 101.28 54456.12 88888.00 2016-07-13 10:24:44.375 195 12615.48 101.30 54456.12 88888.00 2016-07-13 10:24:44.500 195 12615.42 101.30 54456.12 88888.00 2016-07-13 10:24:44.625 195 12615.42 101.30 54456.12 88888.00 2016-07-13 10:24:44.750 195 12615.48 101.28 54456.12 88888.00 2016-07-13 10:24:44.875 195 12615.48 101.30 54456.15 88888.00 2016-07-13 10:24:45.000 195 12615.42 101.28 54456.12 88888.00 2016-07-13 10:24:45.125 195 12615.50 101.30 54456.15 88888.00 2016-07-13 10:24:45.250 195 12615.55 101.25 54456.15 88888.00 2016-07-13 10:24:45.375 195 12615.60 101.28 54456.15 88888.00 2016-07-13 10:24:45.500 195 12615.58 101.25 54456.12 88888.00 2016-07-13 10:24:45.625 195 12615.52 101.22 54456.10 88888.00 2016-07-13 10:24:45.750 195 12615.58 101.25 54456.12 88888.00 2016-07-13 10:24:45.875 195 12615.58 101.25 54456.15 88888.00 2016-07-13 10:24:46.000 195 12615.58 101.25 54456.15 88888.00 2016-07-13 10:24:46.125 195 12615.60 101.25 54456.15 88888.00 2016-07-13 10:24:46.250 195 12615.52 101.20 54456.15 88888.00 2016-07-13 10:24:46.375 195 12615.52 101.25 54456.15 88888.00 2016-07-13 10:24:46.500 195 12615.60 101.22 54456.12 88888.00 2016-07-13 10:24:46.625 195 12615.62 101.25 54456.12 88888.00 2016-07-13 10:24:46.750 195 12615.67 101.25 54456.15 88888.00 2016-07-13 10:24:46.875 195 12615.65 101.28 54456.18 88888.00 2016-07-13 10:24:47.000 195 12615.62 101.25 54456.15 88888.00 2016-07-13 10:24:47.125 195 12615.65 101.25 54456.18 88888.00 2016-07-13 10:24:47.250 195 12615.65 101.22 54456.18 88888.00 2016-07-13 10:24:47.375 195 12615.67 101.28 54456.18 88888.00 2016-07-13 10:24:47.500 195 12615.62 101.25 54456.18 88888.00 2016-07-13 10:24:47.625 195 12615.60 101.25 54456.18 88888.00 2016-07-13 10:24:47.750 195 12615.58 101.28 54456.20 88888.00 2016-07-13 10:24:47.875 195 12615.67 101.28 54456.20 88888.00 2016-07-13 10:24:48.000 195 12615.75 101.22 54456.18 88888.00 2016-07-13 10:24:48.125 195 12615.77 101.22 54456.18 88888.00 2016-07-13 10:24:48.250 195 12615.70 101.20 54456.18 88888.00 2016-07-13 10:24:48.375 195 12615.65 101.20 54456.18 88888.00 2016-07-13 10:24:48.500 195 12615.70 101.20 54456.18 88888.00 2016-07-13 10:24:48.625 195 12615.70 101.17 54456.15 88888.00 2016-07-13 10:24:48.750 195 12615.67 101.17 54456.12 88888.00 2016-07-13 10:24:48.875 195 12615.65 101.20 54456.15 88888.00 2016-07-13 10:24:49.000 195 12615.65 101.17 54456.18 88888.00 2016-07-13 10:24:49.125 195 12615.65 101.20 54456.18 88888.00 2016-07-13 10:24:49.250 195 12615.60 101.15 54456.18 88888.00 2016-07-13 10:24:49.375 195 12615.65 101.15 54456.15 88888.00 2016-07-13 10:24:49.500 195 12615.67 101.15 54456.18 88888.00 2016-07-13 10:24:49.625 195 12615.70 101.12 54456.18 88888.00 2016-07-13 10:24:49.750 195 12615.60 101.12 54456.18 88888.00 2016-07-13 10:24:49.875 195 12615.60 101.15 54456.18 88888.00 2016-07-13 10:24:50.000 195 12615.62 101.12 54456.15 88888.00 2016-07-13 10:24:50.125 195 12615.70 101.12 54456.15 88888.00 2016-07-13 10:24:50.250 195 12615.70 101.10 54456.15 88888.00 2016-07-13 10:24:50.375 195 12615.67 101.10 54456.15 88888.00 2016-07-13 10:24:50.500 195 12615.65 101.08 54456.15 88888.00 2016-07-13 10:24:50.625 195 12615.60 101.10 54456.15 88888.00 2016-07-13 10:24:50.750 195 12615.60 101.08 54456.12 88888.00 2016-07-13 10:24:50.875 195 12615.62 101.10 54456.18 88888.00 2016-07-13 10:24:51.000 195 12615.65 101.05 54456.15 88888.00 2016-07-13 10:24:51.125 195 12615.70 101.08 54456.12 88888.00 2016-07-13 10:24:51.250 195 12615.75 101.08 54456.15 88888.00 2016-07-13 10:24:51.375 195 12615.77 101.08 54456.15 88888.00 2016-07-13 10:24:51.500 195 12615.77 101.08 54456.12 88888.00 2016-07-13 10:24:51.625 195 12615.80 101.03 54456.15 88888.00 2016-07-13 10:24:51.750 195 12615.80 101.05 54456.18 88888.00 2016-07-13 10:24:51.875 195 12615.83 101.05 54456.15 88888.00 2016-07-13 10:24:52.000 195 12615.83 101.08 54456.15 88888.00 2016-07-13 10:24:52.125 195 12615.77 101.05 54456.15 88888.00 2016-07-13 10:24:52.250 195 12615.67 101.05 54456.15 88888.00 2016-07-13 10:24:52.375 195 12615.75 101.08 54456.18 88888.00 2016-07-13 10:24:52.500 195 12615.80 101.10 54456.18 88888.00 2016-07-13 10:24:52.625 195 12615.83 101.15 54456.15 88888.00 2016-07-13 10:24:52.750 195 12615.75 101.17 54456.18 88888.00 2016-07-13 10:24:52.875 195 12615.75 101.15 54456.20 88888.00 2016-07-13 10:24:53.000 195 12615.80 101.12 54456.18 88888.00 2016-07-13 10:24:53.125 195 12615.83 101.12 54456.18 88888.00 2016-07-13 10:24:53.250 195 12615.83 101.12 54456.20 88888.00 2016-07-13 10:24:53.375 195 12615.85 101.15 54456.22 88888.00 2016-07-13 10:24:53.500 195 12615.77 101.17 54456.22 88888.00 2016-07-13 10:24:53.625 195 12615.73 101.20 54456.22 88888.00 2016-07-13 10:24:53.750 195 12615.70 101.17 54456.22 88888.00 2016-07-13 10:24:53.875 195 12615.75 101.17 54456.25 88888.00 2016-07-13 10:24:54.000 195 12615.73 101.15 54456.22 88888.00 2016-07-13 10:24:54.125 195 12615.73 101.15 54456.22 88888.00 2016-07-13 10:24:54.250 195 12615.67 101.15 54456.20 88888.00 2016-07-13 10:24:54.375 195 12615.65 101.12 54456.22 88888.00 2016-07-13 10:24:54.500 195 12615.62 101.12 54456.22 88888.00 2016-07-13 10:24:54.625 195 12615.67 101.12 54456.25 88888.00 2016-07-13 10:24:54.750 195 12615.70 101.12 54456.22 88888.00 2016-07-13 10:24:54.875 195 12615.73 101.10 54456.22 88888.00 2016-07-13 10:24:55.000 195 12615.62 101.10 54456.22 88888.00 2016-07-13 10:24:55.125 195 12615.58 101.10 54456.25 88888.00 2016-07-13 10:24:55.250 195 12615.60 101.08 54456.25 88888.00 2016-07-13 10:24:55.375 195 12615.65 101.08 54456.25 88888.00 2016-07-13 10:24:55.500 195 12615.67 101.10 54456.25 88888.00 2016-07-13 10:24:55.625 195 12615.67 101.10 54456.25 88888.00 2016-07-13 10:24:55.750 195 12615.70 101.08 54456.25 88888.00 2016-07-13 10:24:55.875 195 12615.73 101.12 54456.25 88888.00 2016-07-13 10:24:56.000 195 12615.67 101.10 54456.25 88888.00 2016-07-13 10:24:56.125 195 12615.65 101.08 54456.25 88888.00 2016-07-13 10:24:56.250 195 12615.70 101.05 54456.25 88888.00 2016-07-13 10:24:56.375 195 12615.70 101.10 54456.25 88888.00 2016-07-13 10:24:56.500 195 12615.65 101.12 54456.25 88888.00 2016-07-13 10:24:56.625 195 12615.60 101.10 54456.25 88888.00 2016-07-13 10:24:56.750 195 12615.60 101.10 54456.25 88888.00 2016-07-13 10:24:56.875 195 12615.62 101.12 54456.25 88888.00 2016-07-13 10:24:57.000 195 12615.67 101.10 54456.22 88888.00 2016-07-13 10:24:57.125 195 12615.77 101.12 54456.28 88888.00 2016-07-13 10:24:57.250 195 12615.73 101.12 54456.25 88888.00 2016-07-13 10:24:57.375 195 12615.67 101.12 54456.28 88888.00 2016-07-13 10:24:57.500 195 12615.62 101.12 54456.28 88888.00 2016-07-13 10:24:57.625 195 12615.62 101.10 54456.28 88888.00 2016-07-13 10:24:57.750 195 12615.62 101.10 54456.25 88888.00 2016-07-13 10:24:57.875 195 12615.65 101.10 54456.25 88888.00 2016-07-13 10:24:58.000 195 12615.62 101.10 54456.25 88888.00 2016-07-13 10:24:58.125 195 12615.60 101.12 54456.25 88888.00 2016-07-13 10:24:58.250 195 12615.62 101.10 54456.28 88888.00 2016-07-13 10:24:58.375 195 12615.55 101.15 54456.28 88888.00 2016-07-13 10:24:58.500 195 12615.55 101.15 54456.28 88888.00 2016-07-13 10:24:58.625 195 12615.60 101.12 54456.30 88888.00 2016-07-13 10:24:58.750 195 12615.60 101.12 54456.30 88888.00 2016-07-13 10:24:58.875 195 12615.60 101.12 54456.30 88888.00 2016-07-13 10:24:59.000 195 12615.52 101.15 54456.25 88888.00 2016-07-13 10:24:59.125 195 12615.58 101.15 54456.28 88888.00 2016-07-13 10:24:59.250 195 12615.65 101.12 54456.30 88888.00 2016-07-13 10:24:59.375 195 12615.70 101.15 54456.30 88888.00 2016-07-13 10:24:59.500 195 12615.67 101.12 54456.28 88888.00 2016-07-13 10:24:59.625 195 12615.65 101.10 54456.30 88888.00 2016-07-13 10:24:59.750 195 12615.67 101.12 54456.28 88888.00 2016-07-13 10:24:59.875 195 12615.67 101.12 54456.28 88888.00 2016-07-13 10:25:00.000 195 12615.65 101.12 54456.25 88888.00 2016-07-13 10:25:00.125 195 12615.65 101.10 54456.28 88888.00 2016-07-13 10:25:00.250 195 12615.62 101.10 54456.30 88888.00 2016-07-13 10:25:00.375 195 12615.65 101.10 54456.28 88888.00 2016-07-13 10:25:00.500 195 12615.58 101.08 54456.25 88888.00 2016-07-13 10:25:00.625 195 12615.52 101.08 54456.28 88888.00 2016-07-13 10:25:00.750 195 12615.55 101.08 54456.30 88888.00 2016-07-13 10:25:00.875 195 12615.55 101.08 54456.28 88888.00 2016-07-13 10:25:01.000 195 12615.55 101.08 54456.25 88888.00 2016-07-13 10:25:01.125 195 12615.58 101.03 54456.28 88888.00 2016-07-13 10:25:01.250 195 12615.58 101.00 54456.28 88888.00 2016-07-13 10:25:01.375 195 12615.55 101.00 54456.25 88888.00 2016-07-13 10:25:01.500 195 12615.52 101.05 54456.25 88888.00 2016-07-13 10:25:01.625 195 12615.48 101.03 54456.28 88888.00 2016-07-13 10:25:01.750 195 12615.50 101.00 54456.30 88888.00 2016-07-13 10:25:01.875 195 12615.52 101.03 54456.30 88888.00 2016-07-13 10:25:02.000 195 12615.50 101.00 54456.28 88888.00 2016-07-13 10:25:02.125 195 12615.50 100.97 54456.30 88888.00 2016-07-13 10:25:02.250 195 12615.42 100.97 54456.30 88888.00 2016-07-13 10:25:02.375 195 12615.48 100.97 54456.28 88888.00 2016-07-13 10:25:02.500 195 12615.52 100.97 54456.30 88888.00 2016-07-13 10:25:02.625 195 12615.50 100.97 54456.32 88888.00 2016-07-13 10:25:02.750 195 12615.45 100.95 54456.30 88888.00 2016-07-13 10:25:02.875 195 12615.42 100.95 54456.32 88888.00 2016-07-13 10:25:03.000 195 12615.42 100.92 54456.30 88888.00 2016-07-13 10:25:03.125 195 12615.35 100.90 54456.32 88888.00 2016-07-13 10:25:03.250 195 12615.30 100.88 54456.35 88888.00 2016-07-13 10:25:03.375 195 12615.33 100.90 54456.32 88888.00 2016-07-13 10:25:03.500 195 12615.35 100.88 54456.32 88888.00 2016-07-13 10:25:03.625 195 12615.30 100.90 54456.32 88888.00 2016-07-13 10:25:03.750 195 12615.30 100.92 54456.35 88888.00 2016-07-13 10:25:03.875 195 12615.27 100.88 54456.35 88888.00 2016-07-13 10:25:04.000 195 12615.23 100.85 54456.35 88888.00 2016-07-13 10:25:04.125 195 12615.25 100.85 54456.35 88888.00 2016-07-13 10:25:04.250 195 12615.25 100.88 54456.38 88888.00 2016-07-13 10:25:04.375 195 12615.27 100.85 54456.35 88888.00 2016-07-13 10:25:04.500 195 12615.30 100.85 54456.35 88888.00 2016-07-13 10:25:04.625 195 12615.33 100.85 54456.35 88888.00 2016-07-13 10:25:04.750 195 12615.35 100.88 54456.35 88888.00 2016-07-13 10:25:04.875 195 12615.30 100.88 54456.38 88888.00 2016-07-13 10:25:05.000 195 12615.25 100.85 54456.38 88888.00 2016-07-13 10:25:05.125 195 12615.27 100.85 54456.38 88888.00 2016-07-13 10:25:05.250 195 12615.27 100.88 54456.40 88888.00 2016-07-13 10:25:05.375 195 12615.25 100.90 54456.35 88888.00 2016-07-13 10:25:05.500 195 12615.23 100.88 54456.38 88888.00 2016-07-13 10:25:05.625 195 12615.23 100.85 54456.38 88888.00 2016-07-13 10:25:05.750 195 12615.25 100.83 54456.40 88888.00 2016-07-13 10:25:05.875 195 12615.27 100.83 54456.40 88888.00 2016-07-13 10:25:06.000 195 12615.23 100.80 54456.38 88888.00 2016-07-13 10:25:06.125 195 12615.15 100.80 54456.40 88888.00 2016-07-13 10:25:06.250 195 12615.10 100.78 54456.38 88888.00 2016-07-13 10:25:06.375 195 12615.20 100.78 54456.40 88888.00 2016-07-13 10:25:06.500 195 12615.25 100.78 54456.38 88888.00 2016-07-13 10:25:06.625 195 12615.25 100.78 54456.38 88888.00 2016-07-13 10:25:06.750 195 12615.25 100.78 54456.35 88888.00 2016-07-13 10:25:06.875 195 12615.27 100.78 54456.35 88888.00 2016-07-13 10:25:07.000 195 12615.23 100.75 54456.32 88888.00 2016-07-13 10:25:07.125 195 12615.20 100.80 54456.35 88888.00 2016-07-13 10:25:07.250 195 12615.20 100.78 54456.38 88888.00 2016-07-13 10:25:07.375 195 12615.25 100.78 54456.35 88888.00 2016-07-13 10:25:07.500 195 12615.27 100.75 54456.35 88888.00 2016-07-13 10:25:07.625 195 12615.27 100.75 54456.35 88888.00 2016-07-13 10:25:07.750 195 12615.25 100.78 54456.35 88888.00 2016-07-13 10:25:07.875 195 12615.25 100.78 54456.35 88888.00 2016-07-13 10:25:08.000 195 12615.23 100.75 54456.32 88888.00 2016-07-13 10:25:08.125 195 12615.20 100.75 54456.32 88888.00 2016-07-13 10:25:08.250 195 12615.17 100.75 54456.32 88888.00 2016-07-13 10:25:08.375 195 12615.20 100.75 54456.35 88888.00 2016-07-13 10:25:08.500 195 12615.25 100.75 54456.35 88888.00 2016-07-13 10:25:08.625 195 12615.33 100.75 54456.38 88888.00 2016-07-13 10:25:08.750 195 12615.35 100.75 54456.35 88888.00 2016-07-13 10:25:08.875 195 12615.33 100.72 54456.38 88888.00 2016-07-13 10:25:09.000 195 12615.30 100.67 54456.35 88888.00 2016-07-13 10:25:09.125 195 12615.33 100.70 54456.35 88888.00 2016-07-13 10:25:09.250 195 12615.30 100.70 54456.32 88888.00 2016-07-13 10:25:09.375 195 12615.35 100.70 54456.32 88888.00 2016-07-13 10:25:09.500 195 12615.33 100.70 54456.32 88888.00 2016-07-13 10:25:09.625 195 12615.33 100.72 54456.35 88888.00 2016-07-13 10:25:09.750 195 12615.38 100.70 54456.35 88888.00 2016-07-13 10:25:09.875 195 12615.42 100.75 54456.32 88888.00 2016-07-13 10:25:10.000 195 12615.42 100.72 54456.32 88888.00 2016-07-13 10:25:10.125 195 12615.40 100.72 54456.35 88888.00 2016-07-13 10:25:10.250 195 12615.38 100.72 54456.38 88888.00 2016-07-13 10:25:10.375 195 12615.35 100.75 54456.38 88888.00 2016-07-13 10:25:10.500 195 12615.38 100.72 54456.38 88888.00 2016-07-13 10:25:10.625 195 12615.45 100.72 54456.38 88888.00 2016-07-13 10:25:10.750 195 12615.50 100.75 54456.32 88888.00 2016-07-13 10:25:10.875 195 12615.50 100.72 54456.30 88888.00 2016-07-13 10:25:11.000 195 12615.45 100.72 54456.30 88888.00 2016-07-13 10:25:11.125 195 12615.42 100.72 54456.32 88888.00 2016-07-13 10:25:11.250 195 12615.42 100.70 54456.35 88888.00 2016-07-13 10:25:11.375 195 12615.45 100.70 54456.32 88888.00 2016-07-13 10:25:11.500 195 12615.45 100.70 54456.30 88888.00 2016-07-13 10:25:11.625 195 12615.48 100.70 54456.32 88888.00 2016-07-13 10:25:11.750 195 12615.52 100.70 54456.32 88888.00 2016-07-13 10:25:11.875 195 12615.50 100.72 54456.35 88888.00 2016-07-13 10:25:12.000 195 12615.52 100.70 54456.35 88888.00 2016-07-13 10:25:12.125 195 12615.48 100.67 54456.32 88888.00 2016-07-13 10:25:12.250 195 12615.45 100.70 54456.32 88888.00 2016-07-13 10:25:12.375 195 12615.45 100.70 54456.35 88888.00 2016-07-13 10:25:12.500 195 12615.40 100.70 54456.32 88888.00 2016-07-13 10:25:12.625 195 12615.42 100.70 54456.35 88888.00 2016-07-13 10:25:12.750 195 12615.48 100.70 54456.38 88888.00 2016-07-13 10:25:12.875 195 12615.45 100.70 54456.38 88888.00 2016-07-13 10:25:13.000 195 12615.38 100.65 54456.35 88888.00 2016-07-13 10:25:13.125 195 12615.45 100.67 54456.38 88888.00 2016-07-13 10:25:13.250 195 12615.42 100.67 54456.38 88888.00 2016-07-13 10:25:13.375 195 12615.50 100.67 54456.38 88888.00 2016-07-13 10:25:13.500 195 12615.42 100.65 54456.38 88888.00 2016-07-13 10:25:13.625 195 12615.38 100.67 54456.38 88888.00 2016-07-13 10:25:13.750 195 12615.40 100.65 54456.38 88888.00 2016-07-13 10:25:13.875 195 12615.35 100.65 54456.38 88888.00 2016-07-13 10:25:14.000 195 12615.40 100.62 54456.35 88888.00 2016-07-13 10:25:14.125 195 12615.42 100.65 54456.35 88888.00 2016-07-13 10:25:14.250 195 12615.42 100.67 54456.35 88888.00 2016-07-13 10:25:14.375 195 12615.45 100.70 54456.35 88888.00 2016-07-13 10:25:14.500 195 12615.42 100.70 54456.38 88888.00 2016-07-13 10:25:14.625 195 12615.42 100.65 54456.38 88888.00 2016-07-13 10:25:14.750 195 12615.42 100.67 54456.38 88888.00 2016-07-13 10:25:14.875 195 12615.45 100.70 54456.38 88888.00 2016-07-13 10:25:15.000 195 12615.42 100.65 54456.38 88888.00 2016-07-13 10:25:15.125 195 12615.38 100.65 54456.38 88888.00 2016-07-13 10:25:15.250 195 12615.35 100.65 54456.43 88888.00 2016-07-13 10:25:15.375 195 12615.42 100.67 54456.40 88888.00 2016-07-13 10:25:15.500 195 12615.40 100.70 54456.38 88888.00 2016-07-13 10:25:15.625 195 12615.40 100.70 54456.40 88888.00 2016-07-13 10:25:15.750 195 12615.45 100.67 54456.40 88888.00 2016-07-13 10:25:15.875 195 12615.48 100.67 54456.40 88888.00 2016-07-13 10:25:16.000 195 12615.48 100.67 54456.38 88888.00 2016-07-13 10:25:16.125 195 12615.45 100.70 54456.38 88888.00 2016-07-13 10:25:16.250 195 12615.45 100.65 54456.40 88888.00 2016-07-13 10:25:16.375 195 12615.48 100.65 54456.40 88888.00 2016-07-13 10:25:16.500 195 12615.50 100.67 54456.40 88888.00 2016-07-13 10:25:16.625 195 12615.48 100.72 54456.40 88888.00 2016-07-13 10:25:16.750 195 12615.50 100.78 54456.43 88888.00 2016-07-13 10:25:16.875 195 12615.45 100.75 54456.43 88888.00 2016-07-13 10:25:17.000 195 12615.48 100.72 54456.40 88888.00 2016-07-13 10:25:17.125 195 12615.50 100.72 54456.40 88888.00 2016-07-13 10:25:17.250 195 12615.52 100.72 54456.40 88888.00 2016-07-13 10:25:17.375 195 12615.58 100.75 54456.38 88888.00 2016-07-13 10:25:17.500 195 12615.58 100.80 54456.40 88888.00 2016-07-13 10:25:17.625 195 12615.55 100.78 54456.40 88888.00 2016-07-13 10:25:17.750 195 12615.55 100.80 54456.40 88888.00 2016-07-13 10:25:17.875 195 12615.50 100.78 54456.40 88888.00 2016-07-13 10:25:18.000 195 12615.48 100.80 54456.38 88888.00 2016-07-13 10:25:18.125 195 12615.48 100.80 54456.40 88888.00 2016-07-13 10:25:18.250 195 12615.55 100.83 54456.43 88888.00 2016-07-13 10:25:18.375 195 12615.60 100.83 54456.40 88888.00 2016-07-13 10:25:18.500 195 12615.65 100.85 54456.45 88888.00 2016-07-13 10:25:18.625 195 12615.65 100.85 54456.45 88888.00 2016-07-13 10:25:18.750 195 12615.62 100.85 54456.43 88888.00 2016-07-13 10:25:18.875 195 12615.60 100.85 54456.43 88888.00 2016-07-13 10:25:19.000 195 12615.65 100.85 54456.45 88888.00 2016-07-13 10:25:19.125 195 12615.65 100.85 54456.47 88888.00 2016-07-13 10:25:19.250 195 12615.62 100.85 54456.47 88888.00 2016-07-13 10:25:19.375 195 12615.65 100.85 54456.47 88888.00 2016-07-13 10:25:19.500 195 12615.60 100.85 54456.47 88888.00 2016-07-13 10:25:19.625 195 12615.62 100.88 54456.47 88888.00 2016-07-13 10:25:19.750 195 12615.67 100.85 54456.45 88888.00 2016-07-13 10:25:19.875 195 12615.73 100.88 54456.43 88888.00 2016-07-13 10:25:20.000 195 12615.70 100.88 54456.45 88888.00 2016-07-13 10:25:20.125 195 12615.65 100.90 54456.45 88888.00 2016-07-13 10:25:20.250 195 12615.58 100.92 54456.47 88888.00 2016-07-13 10:25:20.375 195 12615.70 100.95 54456.50 88888.00 2016-07-13 10:25:20.500 195 12615.75 100.92 54456.50 88888.00 2016-07-13 10:25:20.625 195 12615.73 100.95 54456.50 88888.00 2016-07-13 10:25:20.750 195 12615.73 100.95 54456.50 88888.00 2016-07-13 10:25:20.875 195 12615.73 100.97 54456.47 88888.00 2016-07-13 10:25:21.000 195 12615.77 100.97 54456.47 88888.00 2016-07-13 10:25:21.125 195 12615.73 101.03 54456.50 88888.00 2016-07-13 10:25:21.250 195 12615.58 101.00 54456.53 88888.00 2016-07-13 10:25:21.375 195 12615.62 101.03 54456.50 88888.00 2016-07-13 10:25:21.500 195 12615.70 101.03 54456.50 88888.00 2016-07-13 10:25:21.625 195 12615.75 101.00 54456.47 88888.00 2016-07-13 10:25:21.750 195 12615.70 101.03 54456.50 88888.00 2016-07-13 10:25:21.875 195 12615.65 101.03 54456.50 88888.00 2016-07-13 10:25:22.000 195 12615.65 101.00 54456.50 88888.00 2016-07-13 10:25:22.125 195 12615.70 101.05 54456.50 88888.00 2016-07-13 10:25:22.250 195 12615.70 101.08 54456.53 88888.00 2016-07-13 10:25:22.375 195 12615.73 101.05 54456.53 88888.00 2016-07-13 10:25:22.500 195 12615.65 101.05 54456.50 88888.00 2016-07-13 10:25:22.625 195 12615.65 101.08 54456.50 88888.00 2016-07-13 10:25:22.750 195 12615.65 101.10 54456.50 88888.00 2016-07-13 10:25:22.875 195 12615.62 101.08 54456.50 88888.00 2016-07-13 10:25:23.000 195 12615.65 101.05 54456.47 88888.00 2016-07-13 10:25:23.125 195 12615.65 101.05 54456.50 88888.00 2016-07-13 10:25:23.250 195 12615.67 101.05 54456.55 88888.00 2016-07-13 10:25:23.375 195 12615.60 101.05 54456.55 88888.00 2016-07-13 10:25:23.500 195 12615.60 101.05 54456.53 88888.00 2016-07-13 10:25:23.625 195 12615.62 101.10 54456.53 88888.00 2016-07-13 10:25:23.750 195 12615.65 101.12 54456.55 88888.00 2016-07-13 10:25:23.875 195 12615.70 101.10 54456.55 88888.00 2016-07-13 10:25:24.000 195 12615.70 101.10 54456.55 88888.00 2016-07-13 10:25:24.125 195 12615.70 101.10 54456.55 88888.00 2016-07-13 10:25:24.250 195 12615.67 101.08 54456.57 88888.00 2016-07-13 10:25:24.375 195 12615.70 101.10 54456.55 88888.00 2016-07-13 10:25:24.500 195 12615.62 101.12 54456.57 88888.00 2016-07-13 10:25:24.625 195 12615.58 101.08 54456.55 88888.00 2016-07-13 10:25:24.750 195 12615.55 101.08 54456.55 88888.00 2016-07-13 10:25:24.875 195 12615.58 101.10 54456.55 88888.00 2016-07-13 10:25:25.000 195 12615.52 101.12 54456.55 88888.00 2016-07-13 10:25:25.125 195 12615.58 101.12 54456.55 88888.00 2016-07-13 10:25:25.250 195 12615.50 101.10 54456.60 88888.00 2016-07-13 10:25:25.375 195 12615.52 101.12 54456.60 88888.00 2016-07-13 10:25:25.500 195 12615.55 101.15 54456.57 88888.00 2016-07-13 10:25:25.625 195 12615.58 101.17 54456.60 88888.00 2016-07-13 10:25:25.750 195 12615.52 101.15 54456.60 88888.00 2016-07-13 10:25:25.875 195 12615.48 101.12 54456.62 88888.00 2016-07-13 10:25:26.000 195 12615.42 101.10 54456.62 88888.00 2016-07-13 10:25:26.125 195 12615.45 101.15 54456.62 88888.00 2016-07-13 10:25:26.250 195 12615.52 101.12 54456.62 88888.00 2016-07-13 10:25:26.375 195 12615.58 101.12 54456.62 88888.00 2016-07-13 10:25:26.500 195 12615.50 101.12 54456.62 88888.00 2016-07-13 10:25:26.625 195 12615.45 101.12 54456.62 88888.00 2016-07-13 10:25:26.750 195 12615.35 101.15 54456.65 88888.00 2016-07-13 10:25:26.875 195 12615.38 101.17 54456.65 88888.00 2016-07-13 10:25:27.000 195 12615.45 101.17 54456.62 88888.00 2016-07-13 10:25:27.125 195 12615.52 101.20 54456.65 88888.00 2016-07-13 10:25:27.250 195 12615.48 101.20 54456.65 88888.00 2016-07-13 10:25:27.375 195 12615.48 101.20 54456.65 88888.00 2016-07-13 10:25:27.500 195 12615.45 101.20 54456.68 88888.00 2016-07-13 10:25:27.625 195 12615.40 101.20 54456.65 88888.00 2016-07-13 10:25:27.750 195 12615.42 101.20 54456.68 88888.00 2016-07-13 10:25:27.875 195 12615.42 101.20 54456.68 88888.00 2016-07-13 10:25:28.000 195 12615.42 101.20 54456.65 88888.00 2016-07-13 10:25:28.125 195 12615.42 101.22 54456.68 88888.00 2016-07-13 10:25:28.250 195 12615.42 101.20 54456.70 88888.00 2016-07-13 10:25:28.375 195 12615.48 101.22 54456.70 88888.00 2016-07-13 10:25:28.500 195 12615.42 101.25 54456.70 88888.00 2016-07-13 10:25:28.625 195 12615.35 101.25 54456.70 88888.00 2016-07-13 10:25:28.750 195 12615.40 101.25 54456.70 88888.00 2016-07-13 10:25:28.875 195 12615.45 101.22 54456.72 88888.00 2016-07-13 10:25:29.000 195 12615.38 101.22 54456.70 88888.00 2016-07-13 10:25:29.125 195 12615.30 101.22 54456.72 88888.00 2016-07-13 10:25:29.250 195 12615.35 101.22 54456.72 88888.00 2016-07-13 10:25:29.375 195 12615.38 101.25 54456.70 88888.00 2016-07-13 10:25:29.500 195 12615.42 101.28 54456.70 88888.00 2016-07-13 10:25:29.625 195 12615.42 101.30 54456.70 88888.00 2016-07-13 10:25:29.750 195 12615.40 101.30 54456.70 88888.00 2016-07-13 10:25:29.875 195 12615.40 101.30 54456.70 88888.00 2016-07-13 10:25:30.000 195 12615.42 101.33 54456.70 88888.00 2016-07-13 10:25:30.125 195 12615.48 101.33 54456.72 88888.00 2016-07-13 10:25:30.250 195 12615.42 101.28 54456.75 88888.00 2016-07-13 10:25:30.375 195 12615.40 101.30 54456.72 88888.00 2016-07-13 10:25:30.500 195 12615.35 101.33 54456.75 88888.00 2016-07-13 10:25:30.625 195 12615.40 101.33 54456.75 88888.00 2016-07-13 10:25:30.750 195 12615.35 101.35 54456.72 88888.00 2016-07-13 10:25:30.875 195 12615.42 101.33 54456.72 88888.00 2016-07-13 10:25:31.000 195 12615.45 101.30 54456.78 88888.00 2016-07-13 10:25:31.125 195 12615.45 101.33 54456.72 88888.00 2016-07-13 10:25:31.250 195 12615.35 101.33 54456.72 88888.00 2016-07-13 10:25:31.375 195 12615.42 101.33 54456.72 88888.00 2016-07-13 10:25:31.500 195 12615.38 101.33 54456.75 88888.00 2016-07-13 10:25:31.625 195 12615.33 101.35 54456.75 88888.00 2016-07-13 10:25:31.750 195 12615.33 101.33 54456.72 88888.00 2016-07-13 10:25:31.875 195 12615.40 101.28 54456.72 88888.00 2016-07-13 10:25:32.000 195 12615.42 101.30 54456.75 88888.00 2016-07-13 10:25:32.125 195 12615.48 101.33 54456.80 88888.00 2016-07-13 10:25:32.250 195 12615.48 101.30 54456.78 88888.00 2016-07-13 10:25:32.375 195 12615.50 101.28 54456.75 88888.00 2016-07-13 10:25:32.500 195 12615.50 101.28 54456.78 88888.00 2016-07-13 10:25:32.625 195 12615.52 101.30 54456.75 88888.00 2016-07-13 10:25:32.750 195 12615.52 101.30 54456.75 88888.00 2016-07-13 10:25:32.875 195 12615.55 101.30 54456.75 88888.00 2016-07-13 10:25:33.000 195 12615.55 101.33 54456.78 88888.00 2016-07-13 10:25:33.125 195 12615.55 101.35 54456.78 88888.00 2016-07-13 10:25:33.250 195 12615.48 101.33 54456.80 88888.00 2016-07-13 10:25:33.375 195 12615.48 101.33 54456.80 88888.00 2016-07-13 10:25:33.500 195 12615.50 101.33 54456.80 88888.00 2016-07-13 10:25:33.625 195 12615.48 101.33 54456.80 88888.00 2016-07-13 10:25:33.750 195 12615.45 101.33 54456.80 88888.00 2016-07-13 10:25:33.875 195 12615.48 101.33 54456.82 88888.00 2016-07-13 10:25:34.000 195 12615.52 101.33 54456.80 88888.00 2016-07-13 10:25:34.125 195 12615.60 101.33 54456.80 88888.00 2016-07-13 10:25:34.250 195 12615.55 101.33 54456.80 88888.00 2016-07-13 10:25:34.375 195 12615.52 101.33 54456.80 88888.00 2016-07-13 10:25:34.500 195 12615.52 101.35 54456.80 88888.00 2016-07-13 10:25:34.625 195 12615.62 101.35 54456.82 88888.00 2016-07-13 10:25:34.750 195 12615.65 101.35 54456.80 88888.00 2016-07-13 10:25:34.875 195 12615.67 101.35 54456.82 88888.00 2016-07-13 10:25:35.000 195 12615.67 101.35 54456.82 88888.00 2016-07-13 10:25:35.125 195 12615.60 101.35 54456.82 88888.00 2016-07-13 10:25:35.250 195 12615.58 101.35 54456.82 88888.00 2016-07-13 10:25:35.375 195 12615.60 101.35 54456.80 88888.00 2016-07-13 10:25:35.500 195 12615.58 101.38 54456.82 88888.00 2016-07-13 10:25:35.625 195 12615.60 101.38 54456.85 88888.00 2016-07-13 10:25:35.750 195 12615.65 101.40 54456.85 88888.00 2016-07-13 10:25:35.875 195 12615.70 101.40 54456.88 88888.00 2016-07-13 10:25:36.000 195 12615.70 101.40 54456.85 88888.00 2016-07-13 10:25:36.125 195 12615.65 101.40 54456.85 88888.00 2016-07-13 10:25:36.250 195 12615.65 101.42 54456.82 88888.00 2016-07-13 10:25:36.375 195 12615.65 101.42 54456.85 88888.00 2016-07-13 10:25:36.500 195 12615.67 101.42 54456.85 88888.00 2016-07-13 10:25:36.625 195 12615.62 101.42 54456.85 88888.00 2016-07-13 10:25:36.750 195 12615.60 101.45 54456.85 88888.00 2016-07-13 10:25:36.875 195 12615.62 101.45 54456.85 88888.00 2016-07-13 10:25:37.000 195 12615.65 101.42 54456.85 88888.00 2016-07-13 10:25:37.125 195 12615.70 101.42 54456.82 88888.00 2016-07-13 10:25:37.250 195 12615.73 101.42 54456.85 88888.00 2016-07-13 10:25:37.375 195 12615.73 101.45 54456.88 88888.00 2016-07-13 10:25:37.500 195 12615.75 101.45 54456.88 88888.00 2016-07-13 10:25:37.625 195 12615.73 101.45 54456.88 88888.00 2016-07-13 10:25:37.750 195 12615.67 101.50 54456.88 88888.00 2016-07-13 10:25:37.875 195 12615.67 101.47 54456.88 88888.00 2016-07-13 10:25:38.000 195 12615.73 101.47 54456.88 88888.00 2016-07-13 10:25:38.125 195 12615.77 101.45 54456.88 88888.00 2016-07-13 10:25:38.250 195 12615.73 101.42 54456.88 88888.00 2016-07-13 10:25:38.375 195 12615.70 101.42 54456.85 88888.00 2016-07-13 10:25:38.500 195 12615.70 101.42 54456.90 88888.00 2016-07-13 10:25:38.625 195 12615.77 101.42 54456.90 88888.00 2016-07-13 10:25:38.750 195 12615.88 101.45 54456.88 88888.00 2016-07-13 10:25:38.875 195 12615.90 101.45 54456.90 88888.00 2016-07-13 10:25:39.000 195 12615.83 101.42 54456.90 88888.00 2016-07-13 10:25:39.125 195 12615.77 101.40 54456.90 88888.00 2016-07-13 10:25:39.250 195 12615.75 101.40 54456.93 88888.00 2016-07-13 10:25:39.375 195 12615.83 101.42 54456.90 88888.00 2016-07-13 10:25:39.500 195 12615.83 101.42 54456.93 88888.00 2016-07-13 10:25:39.625 195 12615.80 101.45 54456.90 88888.00 2016-07-13 10:25:39.750 195 12615.80 101.45 54456.93 88888.00 2016-07-13 10:25:39.875 195 12615.85 101.42 54456.93 88888.00 2016-07-13 10:25:40.000 195 12615.88 101.42 54456.90 88888.00 2016-07-13 10:25:40.125 195 12615.85 101.45 54456.90 88888.00 2016-07-13 10:25:40.250 195 12615.83 101.45 54456.95 88888.00 2016-07-13 10:25:40.375 195 12615.85 101.47 54456.95 88888.00 2016-07-13 10:25:40.500 195 12615.83 101.45 54456.95 88888.00 2016-07-13 10:25:40.625 195 12615.85 101.45 54456.95 88888.00 2016-07-13 10:25:40.750 195 12615.90 101.42 54456.95 88888.00 2016-07-13 10:25:40.875 195 12615.92 101.40 54456.95 88888.00 2016-07-13 10:25:41.000 195 12615.92 101.40 54456.95 88888.00 2016-07-13 10:25:41.125 195 12615.85 101.40 54456.95 88888.00 2016-07-13 10:25:41.250 195 12615.77 101.38 54456.95 88888.00 2016-07-13 10:25:41.375 195 12615.80 101.40 54456.95 88888.00 2016-07-13 10:25:41.500 195 12615.85 101.42 54456.93 88888.00 2016-07-13 10:25:41.625 195 12615.90 101.40 54456.93 88888.00 2016-07-13 10:25:41.750 195 12615.95 101.42 54456.93 88888.00 2016-07-13 10:25:41.875 195 12616.00 101.42 54456.93 88888.00 2016-07-13 10:25:42.000 195 12615.98 101.42 54456.93 88888.00 2016-07-13 10:25:42.125 195 12616.00 101.45 54456.95 88888.00 2016-07-13 10:25:42.250 195 12615.95 101.42 54456.95 88888.00 2016-07-13 10:25:42.375 195 12615.92 101.42 54456.93 88888.00 2016-07-13 10:25:42.500 195 12615.95 101.40 54456.95 88888.00 2016-07-13 10:25:42.625 195 12615.95 101.42 54456.95 88888.00 2016-07-13 10:25:42.750 195 12615.98 101.42 54456.95 88888.00 2016-07-13 10:25:42.875 195 12615.95 101.45 54456.97 88888.00 2016-07-13 10:25:43.000 195 12615.95 101.45 54456.97 88888.00 2016-07-13 10:25:43.125 195 12615.98 101.47 54457.00 88888.00 2016-07-13 10:25:43.250 195 12615.98 101.45 54457.00 88888.00 2016-07-13 10:25:43.375 195 12616.02 101.47 54457.00 88888.00 2016-07-13 10:25:43.500 195 12616.00 101.50 54457.00 88888.00 2016-07-13 10:25:43.625 195 12616.00 101.50 54457.00 88888.00 2016-07-13 10:25:43.750 195 12616.00 101.50 54457.00 88888.00 2016-07-13 10:25:43.875 195 12616.00 101.53 54457.00 88888.00 2016-07-13 10:25:44.000 195 12616.02 101.50 54456.95 88888.00 2016-07-13 10:25:44.125 195 12616.02 101.53 54457.00 88888.00 2016-07-13 10:25:44.250 195 12616.05 101.50 54457.03 88888.00 2016-07-13 10:25:44.375 195 12616.10 101.53 54457.03 88888.00 2016-07-13 10:25:44.500 195 12616.08 101.53 54457.00 88888.00 2016-07-13 10:25:44.625 195 12616.05 101.50 54457.00 88888.00 2016-07-13 10:25:44.750 195 12616.00 101.47 54457.00 88888.00 2016-07-13 10:25:44.875 195 12616.02 101.50 54457.05 88888.00 2016-07-13 10:25:45.000 195 12616.05 101.47 54457.03 88888.00 2016-07-13 10:25:45.125 195 12616.10 101.50 54457.03 88888.00 2016-07-13 10:25:45.250 195 12616.02 101.50 54457.05 88888.00 2016-07-13 10:25:45.375 195 12616.05 101.50 54457.07 88888.00 2016-07-13 10:25:45.500 195 12616.10 101.50 54457.05 88888.00 2016-07-13 10:25:45.625 195 12616.08 101.47 54457.05 88888.00 2016-07-13 10:25:45.750 195 12616.10 101.50 54457.05 88888.00 2016-07-13 10:25:45.875 195 12616.05 101.50 54457.07 88888.00 2016-07-13 10:25:46.000 195 12616.08 101.47 54457.07 88888.00 2016-07-13 10:25:46.125 195 12616.17 101.45 54457.07 88888.00 2016-07-13 10:25:46.250 195 12616.17 101.45 54457.03 88888.00 2016-07-13 10:25:46.375 195 12616.20 101.47 54457.03 88888.00 2016-07-13 10:25:46.500 195 12616.17 101.47 54457.03 88888.00 2016-07-13 10:25:46.625 195 12616.20 101.50 54457.03 88888.00 2016-07-13 10:25:46.750 195 12616.20 101.53 54457.03 88888.00 2016-07-13 10:25:46.875 195 12616.20 101.50 54457.05 88888.00 2016-07-13 10:25:47.000 195 12616.17 101.47 54457.05 88888.00 2016-07-13 10:25:47.125 195 12616.17 101.47 54457.07 88888.00 2016-07-13 10:25:47.250 195 12616.12 101.50 54457.07 88888.00 2016-07-13 10:25:47.375 195 12616.15 101.53 54457.05 88888.00 2016-07-13 10:25:47.500 195 12616.17 101.53 54457.03 88888.00 2016-07-13 10:25:47.625 195 12616.20 101.53 54457.05 88888.00 2016-07-13 10:25:47.750 195 12616.20 101.53 54457.10 88888.00 2016-07-13 10:25:47.875 195 12616.20 101.53 54457.10 88888.00 2016-07-13 10:25:48.000 195 12616.23 101.53 54457.05 88888.00 2016-07-13 10:25:48.125 195 12616.20 101.55 54457.07 88888.00 2016-07-13 10:25:48.250 195 12616.12 101.53 54457.07 88888.00 2016-07-13 10:25:48.375 195 12616.17 101.53 54457.10 88888.00 2016-07-13 10:25:48.500 195 12616.20 101.50 54457.07 88888.00 2016-07-13 10:25:48.625 195 12616.17 101.53 54457.10 88888.00 2016-07-13 10:25:48.750 195 12616.17 101.53 54457.10 88888.00 2016-07-13 10:25:48.875 195 12616.25 101.55 54457.12 88888.00 2016-07-13 10:25:49.000 195 12616.30 101.53 54457.10 88888.00 2016-07-13 10:25:49.125 195 12616.25 101.53 54457.10 88888.00 2016-07-13 10:25:49.250 195 12616.20 101.55 54457.15 88888.00 2016-07-13 10:25:49.375 195 12616.20 101.55 54457.15 88888.00 2016-07-13 10:25:49.500 195 12616.27 101.55 54457.12 88888.00 2016-07-13 10:25:49.625 195 12616.23 101.55 54457.12 88888.00 2016-07-13 10:25:49.750 195 12616.27 101.55 54457.12 88888.00 2016-07-13 10:25:49.875 195 12616.33 101.55 54457.15 88888.00 2016-07-13 10:25:50.000 195 12616.30 101.53 54457.12 88888.00 2016-07-13 10:25:50.125 195 12616.27 101.53 54457.12 88888.00 2016-07-13 10:25:50.250 195 12616.17 101.53 54457.12 88888.00 2016-07-13 10:25:50.375 195 12616.12 101.53 54457.12 88888.00 2016-07-13 10:25:50.500 195 12616.10 101.53 54457.15 88888.00 2016-07-13 10:25:50.625 195 12616.17 101.53 54457.18 88888.00 2016-07-13 10:25:50.750 195 12616.20 101.55 54457.18 88888.00 2016-07-13 10:25:50.875 195 12616.23 101.55 54457.18 88888.00 2016-07-13 10:25:51.000 195 12616.27 101.55 54457.12 88888.00 2016-07-13 10:25:51.125 195 12616.27 101.55 54457.15 88888.00 2016-07-13 10:25:51.250 195 12616.25 101.58 54457.15 88888.00 2016-07-13 10:25:51.375 195 12616.27 101.60 54457.18 88888.00 2016-07-13 10:25:51.500 195 12616.27 101.58 54457.20 88888.00 2016-07-13 10:25:51.625 195 12616.30 101.58 54457.18 88888.00 2016-07-13 10:25:51.750 195 12616.30 101.58 54457.18 88888.00 2016-07-13 10:25:51.875 195 12616.23 101.60 54457.20 88888.00 2016-07-13 10:25:52.000 195 12616.25 101.60 54457.18 88888.00 2016-07-13 10:25:52.125 195 12616.33 101.60 54457.20 88888.00 2016-07-13 10:25:52.250 195 12616.25 101.60 54457.20 88888.00 2016-07-13 10:25:52.375 195 12616.23 101.60 54457.20 88888.00 2016-07-13 10:25:52.500 195 12616.20 101.65 54457.25 88888.00 2016-07-13 10:25:52.625 195 12616.20 101.67 54457.25 88888.00 2016-07-13 10:25:52.750 195 12616.27 101.62 54457.25 88888.00 2016-07-13 10:25:52.875 195 12616.33 101.62 54457.22 88888.00 2016-07-13 10:25:53.000 195 12616.25 101.58 54457.20 88888.00 2016-07-13 10:25:53.125 195 12616.20 101.58 54457.22 88888.00 2016-07-13 10:25:53.250 195 12616.20 101.60 54457.22 88888.00 2016-07-13 10:25:53.375 195 12616.25 101.65 54457.22 88888.00 2016-07-13 10:25:53.500 195 12616.20 101.62 54457.22 88888.00 2016-07-13 10:25:53.625 195 12616.23 101.62 54457.22 88888.00 2016-07-13 10:25:53.750 195 12616.33 101.62 54457.25 88888.00 2016-07-13 10:25:53.875 195 12616.35 101.62 54457.25 88888.00 2016-07-13 10:25:54.000 195 12616.25 101.60 54457.28 88888.00 2016-07-13 10:25:54.125 195 12616.23 101.60 54457.28 88888.00 2016-07-13 10:25:54.250 195 12616.23 101.60 54457.28 88888.00 2016-07-13 10:25:54.375 195 12616.23 101.65 54457.30 88888.00 2016-07-13 10:25:54.500 195 12616.30 101.65 54457.30 88888.00 2016-07-13 10:25:54.625 195 12616.33 101.62 54457.32 88888.00 2016-07-13 10:25:54.750 195 12616.33 101.60 54457.32 88888.00 2016-07-13 10:25:54.875 195 12616.27 101.62 54457.30 88888.00 2016-07-13 10:25:55.000 195 12616.25 101.62 54457.28 88888.00 2016-07-13 10:25:55.125 195 12616.35 101.62 54457.30 88888.00 2016-07-13 10:25:55.250 195 12616.40 101.60 54457.30 88888.00 2016-07-13 10:25:55.375 195 12616.40 101.62 54457.32 88888.00 2016-07-13 10:25:55.500 195 12616.38 101.60 54457.30 88888.00 2016-07-13 10:25:55.625 195 12616.35 101.62 54457.32 88888.00 2016-07-13 10:25:55.750 195 12616.27 101.65 54457.32 88888.00 2016-07-13 10:25:55.875 195 12616.25 101.67 54457.32 88888.00 2016-07-13 10:25:56.000 195 12616.27 101.65 54457.32 88888.00 2016-07-13 10:25:56.125 195 12616.27 101.65 54457.32 88888.00 2016-07-13 10:25:56.250 195 12616.23 101.62 54457.32 88888.00 2016-07-13 10:25:56.375 195 12616.23 101.65 54457.32 88888.00 2016-07-13 10:25:56.500 195 12616.33 101.65 54457.35 88888.00 2016-07-13 10:25:56.625 195 12616.35 101.65 54457.35 88888.00 2016-07-13 10:25:56.750 195 12616.35 101.65 54457.32 88888.00 2016-07-13 10:25:56.875 195 12616.35 101.67 54457.35 88888.00 2016-07-13 10:25:57.000 195 12616.33 101.67 54457.32 88888.00 2016-07-13 10:25:57.125 195 12616.27 101.67 54457.38 88888.00 2016-07-13 10:25:57.250 195 12616.27 101.70 54457.38 88888.00 2016-07-13 10:25:57.375 195 12616.35 101.67 54457.35 88888.00 2016-07-13 10:25:57.500 195 12616.35 101.67 54457.38 88888.00 2016-07-13 10:25:57.625 195 12616.35 101.67 54457.35 88888.00 2016-07-13 10:25:57.750 195 12616.33 101.70 54457.38 88888.00 2016-07-13 10:25:57.875 195 12616.33 101.70 54457.38 88888.00 2016-07-13 10:25:58.000 195 12616.38 101.62 54457.35 88888.00 2016-07-13 10:25:58.125 195 12616.38 101.65 54457.35 88888.00 2016-07-13 10:25:58.250 195 12616.30 101.65 54457.40 88888.00 2016-07-13 10:25:58.375 195 12616.35 101.67 54457.43 88888.00 2016-07-13 10:25:58.500 195 12616.38 101.67 54457.43 88888.00 2016-07-13 10:25:58.625 195 12616.38 101.65 54457.43 88888.00 2016-07-13 10:25:58.750 195 12616.35 101.65 54457.43 88888.00 2016-07-13 10:25:58.875 195 12616.30 101.67 54457.45 88888.00 2016-07-13 10:25:59.000 195 12616.25 101.67 54457.45 88888.00 2016-07-13 10:25:59.125 195 12616.23 101.67 54457.45 88888.00 2016-07-13 10:25:59.250 195 12616.23 101.70 54457.45 88888.00 2016-07-13 10:25:59.375 195 12616.20 101.70 54457.45 88888.00 2016-07-13 10:25:59.500 195 12616.15 101.70 54457.47 88888.00 2016-07-13 10:25:59.625 195 12616.20 101.67 54457.47 88888.00 2016-07-13 10:25:59.750 195 12616.25 101.67 54457.53 88888.00 2016-07-13 10:25:59.875 195 12616.27 101.67 54457.53 88888.00 2016-07-13 10:26:00.000 195 12616.20 101.67 54457.50 88888.00 2016-07-13 10:26:00.125 195 12616.15 101.67 54457.50 88888.00 2016-07-13 10:26:00.250 195 12616.15 101.67 54457.50 88888.00 2016-07-13 10:26:00.375 195 12616.12 101.67 54457.50 88888.00 2016-07-13 10:26:00.500 195 12616.10 101.65 54457.47 88888.00 2016-07-13 10:26:00.625 195 12616.12 101.67 54457.47 88888.00 2016-07-13 10:26:00.750 195 12616.10 101.67 54457.47 88888.00 2016-07-13 10:26:00.875 195 12616.10 101.65 54457.50 88888.00 2016-07-13 10:26:01.000 195 12616.10 101.65 54457.50 88888.00 2016-07-13 10:26:01.125 195 12616.15 101.62 54457.50 88888.00 2016-07-13 10:26:01.250 195 12616.12 101.62 54457.53 88888.00 2016-07-13 10:26:01.375 195 12616.10 101.65 54457.55 88888.00 2016-07-13 10:26:01.500 195 12616.05 101.65 54457.55 88888.00 2016-07-13 10:26:01.625 195 12616.05 101.67 54457.57 88888.00 2016-07-13 10:26:01.750 195 12616.05 101.65 54457.55 88888.00 2016-07-13 10:26:01.875 195 12616.08 101.65 54457.53 88888.00 2016-07-13 10:26:02.000 195 12616.12 101.62 54457.53 88888.00 2016-07-13 10:26:02.125 195 12616.08 101.62 54457.53 88888.00 2016-07-13 10:26:02.250 195 12616.00 101.60 54457.55 88888.00 2016-07-13 10:26:02.375 195 12616.10 101.62 54457.57 88888.00 2016-07-13 10:26:02.500 195 12616.12 101.62 54457.55 88888.00 2016-07-13 10:26:02.625 195 12616.12 101.62 54457.57 88888.00 2016-07-13 10:26:02.750 195 12616.08 101.58 54457.60 88888.00 2016-07-13 10:26:02.875 195 12616.05 101.60 54457.60 88888.00 2016-07-13 10:26:03.000 195 12616.02 101.62 54457.57 88888.00 2016-07-13 10:26:03.125 195 12616.05 101.60 54457.60 88888.00 2016-07-13 10:26:03.250 195 12616.05 101.58 54457.62 88888.00 2016-07-13 10:26:03.375 195 12616.08 101.60 54457.62 88888.00 2016-07-13 10:26:03.500 195 12616.00 101.60 54457.62 88888.00 2016-07-13 10:26:03.625 195 12615.98 101.60 54457.60 88888.00 2016-07-13 10:26:03.750 195 12616.05 101.58 54457.57 88888.00 2016-07-13 10:26:03.875 195 12616.08 101.60 54457.60 88888.00 2016-07-13 10:26:04.000 195 12616.00 101.60 54457.57 88888.00 2016-07-13 10:26:04.125 195 12616.00 101.60 54457.60 88888.00 2016-07-13 10:26:04.250 195 12616.02 101.60 54457.60 88888.00 2016-07-13 10:26:04.375 195 12616.10 101.60 54457.62 88888.00 2016-07-13 10:26:04.500 195 12616.05 101.60 54457.62 88888.00 2016-07-13 10:26:04.625 195 12616.00 101.60 54457.65 88888.00 2016-07-13 10:26:04.750 195 12615.95 101.60 54457.65 88888.00 2016-07-13 10:26:04.875 195 12615.95 101.60 54457.65 88888.00 2016-07-13 10:26:05.000 195 12616.00 101.60 54457.65 88888.00 2016-07-13 10:26:05.125 195 12616.02 101.62 54457.65 88888.00 2016-07-13 10:26:05.250 195 12616.00 101.60 54457.65 88888.00 2016-07-13 10:26:05.375 195 12615.98 101.60 54457.65 88888.00 2016-07-13 10:26:05.500 195 12615.95 101.60 54457.68 88888.00 2016-07-13 10:26:05.625 195 12616.00 101.58 54457.68 88888.00 2016-07-13 10:26:05.750 195 12616.05 101.60 54457.65 88888.00 2016-07-13 10:26:05.875 195 12616.05 101.62 54457.65 88888.00 2016-07-13 10:26:06.000 195 12616.02 101.62 54457.65 88888.00 2016-07-13 10:26:06.125 195 12616.05 101.60 54457.65 88888.00 2016-07-13 10:26:06.250 195 12615.98 101.55 54457.68 88888.00 2016-07-13 10:26:06.375 195 12615.92 101.55 54457.68 88888.00 2016-07-13 10:26:06.500 195 12615.92 101.58 54457.65 88888.00 2016-07-13 10:26:06.625 195 12615.98 101.60 54457.65 88888.00 2016-07-13 10:26:06.750 195 12615.98 101.58 54457.68 88888.00 2016-07-13 10:26:06.875 195 12615.98 101.55 54457.68 88888.00 2016-07-13 10:26:07.000 195 12615.95 101.55 54457.70 88888.00 2016-07-13 10:26:07.125 195 12615.90 101.55 54457.70 88888.00 2016-07-13 10:26:07.250 195 12615.95 101.55 54457.72 88888.00 2016-07-13 10:26:07.375 195 12616.02 101.53 54457.70 88888.00 2016-07-13 10:26:07.500 195 12616.02 101.53 54457.70 88888.00 2016-07-13 10:26:07.625 195 12616.02 101.53 54457.72 88888.00 2016-07-13 10:26:07.750 195 12615.98 101.53 54457.72 88888.00 2016-07-13 10:26:07.875 195 12615.95 101.50 54457.75 88888.00 2016-07-13 10:26:08.000 195 12615.88 101.50 54457.70 88888.00 2016-07-13 10:26:08.125 195 12615.88 101.50 54457.70 88888.00 2016-07-13 10:26:08.250 195 12615.88 101.50 54457.72 88888.00 2016-07-13 10:26:08.375 195 12615.88 101.50 54457.72 88888.00 2016-07-13 10:26:08.500 195 12615.92 101.53 54457.72 88888.00 2016-07-13 10:26:08.625 195 12615.98 101.50 54457.72 88888.00 2016-07-13 10:26:08.750 195 12615.95 101.47 54457.72 88888.00 2016-07-13 10:26:08.875 195 12615.92 101.47 54457.75 88888.00 2016-07-13 10:26:09.000 195 12615.88 101.50 54457.72 88888.00 2016-07-13 10:26:09.125 195 12615.88 101.50 54457.72 88888.00 2016-07-13 10:26:09.250 195 12615.90 101.47 54457.75 88888.00 2016-07-13 10:26:09.375 195 12615.92 101.47 54457.75 88888.00 2016-07-13 10:26:09.500 195 12615.95 101.45 54457.75 88888.00 2016-07-13 10:26:09.625 195 12615.98 101.45 54457.72 88888.00 2016-07-13 10:26:09.750 195 12615.95 101.47 54457.72 88888.00 2016-07-13 10:26:09.875 195 12615.92 101.47 54457.72 88888.00 2016-07-13 10:26:10.000 195 12615.92 101.45 54457.75 88888.00 2016-07-13 10:26:10.125 195 12615.90 101.45 54457.75 88888.00 2016-07-13 10:26:10.250 195 12615.88 101.42 54457.72 88888.00 2016-07-13 10:26:10.375 195 12615.88 101.42 54457.75 88888.00 2016-07-13 10:26:10.500 195 12615.90 101.42 54457.78 88888.00 2016-07-13 10:26:10.625 195 12615.95 101.45 54457.78 88888.00 2016-07-13 10:26:10.750 195 12615.98 101.47 54457.78 88888.00 2016-07-13 10:26:10.875 195 12615.95 101.45 54457.78 88888.00 2016-07-13 10:26:11.000 195 12615.90 101.42 54457.75 88888.00 2016-07-13 10:26:11.125 195 12615.92 101.42 54457.78 88888.00 2016-07-13 10:26:11.250 195 12616.00 101.42 54457.80 88888.00 2016-07-13 10:26:11.375 195 12616.05 101.42 54457.78 88888.00 2016-07-13 10:26:11.500 195 12616.02 101.45 54457.75 88888.00 2016-07-13 10:26:11.625 195 12616.00 101.47 54457.78 88888.00 2016-07-13 10:26:11.750 195 12615.98 101.47 54457.78 88888.00 2016-07-13 10:26:11.875 195 12615.98 101.47 54457.80 88888.00 2016-07-13 10:26:12.000 195 12616.05 101.45 54457.80 88888.00 2016-07-13 10:26:12.125 195 12616.02 101.47 54457.80 88888.00 2016-07-13 10:26:12.250 195 12615.95 101.47 54457.80 88888.00 2016-07-13 10:26:12.375 195 12615.92 101.45 54457.80 88888.00 2016-07-13 10:26:12.500 195 12615.92 101.42 54457.82 88888.00 2016-07-13 10:26:12.625 195 12615.98 101.40 54457.82 88888.00 2016-07-13 10:26:12.750 195 12616.02 101.40 54457.82 88888.00 2016-07-13 10:26:12.875 195 12616.00 101.42 54457.80 88888.00 2016-07-13 10:26:13.000 195 12616.02 101.45 54457.80 88888.00 2016-07-13 10:26:13.125 195 12616.08 101.40 54457.82 88888.00 2016-07-13 10:26:13.250 195 12616.00 101.38 54457.82 88888.00 2016-07-13 10:26:13.375 195 12616.00 101.40 54457.82 88888.00 2016-07-13 10:26:13.500 195 12616.05 101.40 54457.82 88888.00 2016-07-13 10:26:13.625 195 12616.02 101.40 54457.82 88888.00 2016-07-13 10:26:13.750 195 12615.90 101.42 54457.82 88888.00 2016-07-13 10:26:13.875 195 12615.83 101.42 54457.82 88888.00 2016-07-13 10:26:14.000 195 12615.83 101.42 54457.82 88888.00 2016-07-13 10:26:14.125 195 12615.83 101.40 54457.82 88888.00 2016-07-13 10:26:14.250 195 12615.85 101.38 54457.85 88888.00 2016-07-13 10:26:14.375 195 12615.85 101.35 54457.85 88888.00 2016-07-13 10:26:14.500 195 12615.83 101.38 54457.88 88888.00 2016-07-13 10:26:14.625 195 12615.83 101.35 54457.88 88888.00 2016-07-13 10:26:14.750 195 12615.83 101.35 54457.90 88888.00 2016-07-13 10:26:14.875 195 12615.85 101.35 54457.90 88888.00 2016-07-13 10:26:15.000 195 12615.83 101.33 54457.88 88888.00 2016-07-13 10:26:15.125 195 12615.83 101.30 54457.90 88888.00 2016-07-13 10:26:15.250 195 12615.80 101.30 54457.88 88888.00 2016-07-13 10:26:15.375 195 12615.90 101.35 54457.88 88888.00 2016-07-13 10:26:15.500 195 12615.90 101.33 54457.90 88888.00 2016-07-13 10:26:15.625 195 12615.83 101.30 54457.90 88888.00 2016-07-13 10:26:15.750 195 12615.83 101.28 54457.90 88888.00 2016-07-13 10:26:15.875 195 12615.80 101.28 54457.90 88888.00 2016-07-13 10:26:16.000 195 12615.80 101.28 54457.90 88888.00 2016-07-13 10:26:16.125 195 12615.83 101.28 54457.90 88888.00 2016-07-13 10:26:16.250 195 12615.88 101.25 54457.90 88888.00 2016-07-13 10:26:16.375 195 12615.88 101.25 54457.90 88888.00 2016-07-13 10:26:16.500 195 12615.83 101.25 54457.90 88888.00 2016-07-13 10:26:16.625 195 12615.83 101.22 54457.93 88888.00 2016-07-13 10:26:16.750 195 12615.83 101.25 54457.93 88888.00 2016-07-13 10:26:16.875 195 12615.85 101.25 54457.90 88888.00 2016-07-13 10:26:17.000 195 12615.88 101.28 54457.90 88888.00 2016-07-13 10:26:17.125 195 12615.90 101.28 54457.93 88888.00 2016-07-13 10:26:17.250 195 12615.83 101.28 54457.93 88888.00 2016-07-13 10:26:17.375 195 12615.80 101.22 54457.95 88888.00 2016-07-13 10:26:17.500 195 12615.80 101.22 54457.95 88888.00 2016-07-13 10:26:17.625 195 12615.85 101.25 54457.97 88888.00 2016-07-13 10:26:17.750 195 12615.83 101.25 54457.97 88888.00 2016-07-13 10:26:17.875 195 12615.80 101.25 54457.93 88888.00 2016-07-13 10:26:18.000 195 12615.83 101.22 54457.93 88888.00 2016-07-13 10:26:18.125 195 12615.83 101.28 54457.95 88888.00 2016-07-13 10:26:18.250 195 12615.75 101.25 54457.95 88888.00 2016-07-13 10:26:18.375 195 12615.80 101.25 54457.95 88888.00 2016-07-13 10:26:18.500 195 12615.77 101.25 54457.95 88888.00 2016-07-13 10:26:18.625 195 12615.80 101.25 54457.95 88888.00 2016-07-13 10:26:18.750 195 12615.85 101.22 54457.95 88888.00 2016-07-13 10:26:18.875 195 12615.85 101.25 54457.95 88888.00 2016-07-13 10:26:19.000 195 12615.85 101.22 54457.95 88888.00 2016-07-13 10:26:19.125 195 12615.83 101.25 54457.95 88888.00 2016-07-13 10:26:19.250 195 12615.80 101.22 54457.95 88888.00 2016-07-13 10:26:19.375 195 12615.85 101.28 54457.97 88888.00 2016-07-13 10:26:19.500 195 12615.88 101.25 54457.97 88888.00 2016-07-13 10:26:19.625 195 12615.85 101.22 54457.97 88888.00 2016-07-13 10:26:19.750 195 12615.83 101.22 54457.97 88888.00 2016-07-13 10:26:19.875 195 12615.80 101.22 54457.97 88888.00 2016-07-13 10:26:20.000 195 12615.77 101.25 54457.95 88888.00 2016-07-13 10:26:20.125 195 12615.80 101.25 54458.00 88888.00 2016-07-13 10:26:20.250 195 12615.75 101.25 54458.00 88888.00 2016-07-13 10:26:20.375 195 12615.77 101.25 54458.00 88888.00 2016-07-13 10:26:20.500 195 12615.80 101.25 54458.03 88888.00 2016-07-13 10:26:20.625 195 12615.83 101.25 54458.00 88888.00 2016-07-13 10:26:20.750 195 12615.77 101.22 54458.00 88888.00 2016-07-13 10:26:20.875 195 12615.75 101.22 54458.00 88888.00 2016-07-13 10:26:21.000 195 12615.80 101.20 54458.03 88888.00 2016-07-13 10:26:21.125 195 12615.88 101.22 54458.03 88888.00 2016-07-13 10:26:21.250 195 12615.80 101.22 54458.03 88888.00 2016-07-13 10:26:21.375 195 12615.75 101.25 54458.03 88888.00 2016-07-13 10:26:21.500 195 12615.77 101.25 54458.03 88888.00 2016-07-13 10:26:21.625 195 12615.80 101.25 54458.03 88888.00 2016-07-13 10:26:21.750 195 12615.77 101.28 54458.03 88888.00 2016-07-13 10:26:21.875 195 12615.77 101.28 54458.03 88888.00 2016-07-13 10:26:22.000 195 12615.77 101.25 54458.00 88888.00 2016-07-13 10:26:22.125 195 12615.77 101.22 54458.03 88888.00 2016-07-13 10:26:22.250 195 12615.75 101.28 54458.07 88888.00 2016-07-13 10:26:22.375 195 12615.73 101.28 54458.07 88888.00 2016-07-13 10:26:22.500 195 12615.67 101.28 54458.05 88888.00 2016-07-13 10:26:22.625 195 12615.73 101.25 54458.05 88888.00 2016-07-13 10:26:22.750 195 12615.65 101.22 54458.07 88888.00 2016-07-13 10:26:22.875 195 12615.62 101.22 54458.05 88888.00 2016-07-13 10:26:23.000 195 12615.67 101.22 54458.03 88888.00 2016-07-13 10:26:23.125 195 12615.70 101.25 54458.05 88888.00 2016-07-13 10:26:23.250 195 12615.70 101.28 54458.05 88888.00 2016-07-13 10:26:23.375 195 12615.70 101.28 54458.07 88888.00 2016-07-13 10:26:23.500 195 12615.62 101.22 54458.05 88888.00 2016-07-13 10:26:23.625 195 12615.62 101.22 54458.05 88888.00 2016-07-13 10:26:23.750 195 12615.62 101.25 54458.07 88888.00 2016-07-13 10:26:23.875 195 12615.62 101.25 54458.07 88888.00 2016-07-13 10:26:24.000 195 12615.62 101.20 54458.07 88888.00 2016-07-13 10:26:24.125 195 12615.65 101.20 54458.05 88888.00 2016-07-13 10:26:24.250 195 12615.60 101.22 54458.05 88888.00 2016-07-13 10:26:24.375 195 12615.62 101.25 54458.10 88888.00 2016-07-13 10:26:24.500 195 12615.60 101.28 54458.10 88888.00 2016-07-13 10:26:24.625 195 12615.52 101.22 54458.07 88888.00 2016-07-13 10:26:24.750 195 12615.58 101.22 54458.07 88888.00 2016-07-13 10:26:24.875 195 12615.65 101.25 54458.07 88888.00 2016-07-13 10:26:25.000 195 12615.60 101.25 54458.07 88888.00 2016-07-13 10:26:25.125 195 12615.55 101.28 54458.10 88888.00 2016-07-13 10:26:25.250 195 12615.55 101.25 54458.12 88888.00 2016-07-13 10:26:25.375 195 12615.60 101.25 54458.10 88888.00 2016-07-13 10:26:25.500 195 12615.55 101.25 54458.07 88888.00 2016-07-13 10:26:25.625 195 12615.55 101.25 54458.12 88888.00 2016-07-13 10:26:25.750 195 12615.55 101.25 54458.12 88888.00 2016-07-13 10:26:25.875 195 12615.60 101.22 54458.12 88888.00 2016-07-13 10:26:26.000 195 12615.58 101.25 54458.10 88888.00 2016-07-13 10:26:26.125 195 12615.58 101.28 54458.12 88888.00 2016-07-13 10:26:26.250 195 12615.58 101.25 54458.15 88888.00 2016-07-13 10:26:26.375 195 12615.58 101.28 54458.12 88888.00 2016-07-13 10:26:26.500 195 12615.60 101.28 54458.12 88888.00 2016-07-13 10:26:26.625 195 12615.55 101.25 54458.12 88888.00 2016-07-13 10:26:26.750 195 12615.62 101.25 54458.15 88888.00 2016-07-13 10:26:26.875 195 12615.65 101.22 54458.15 88888.00 2016-07-13 10:26:27.000 195 12615.60 101.25 54458.15 88888.00 2016-07-13 10:26:27.125 195 12615.58 101.22 54458.15 88888.00 2016-07-13 10:26:27.250 195 12615.52 101.22 54458.18 88888.00 2016-07-13 10:26:27.375 195 12615.52 101.25 54458.20 88888.00 2016-07-13 10:26:27.500 195 12615.50 101.22 54458.20 88888.00 2016-07-13 10:26:27.625 195 12615.48 101.25 54458.18 88888.00 2016-07-13 10:26:27.750 195 12615.52 101.25 54458.18 88888.00 2016-07-13 10:26:27.875 195 12615.55 101.25 54458.20 88888.00 2016-07-13 10:26:28.000 195 12615.55 101.20 54458.18 88888.00 2016-07-13 10:26:28.125 195 12615.52 101.22 54458.20 88888.00 2016-07-13 10:26:28.250 195 12615.52 101.22 54458.20 88888.00 2016-07-13 10:26:28.375 195 12615.52 101.22 54458.20 88888.00 2016-07-13 10:26:28.500 195 12615.50 101.28 54458.20 88888.00 2016-07-13 10:26:28.625 195 12615.42 101.30 54458.20 88888.00 2016-07-13 10:26:28.750 195 12615.40 101.30 54458.20 88888.00 2016-07-13 10:26:28.875 195 12615.45 101.28 54458.18 88888.00 2016-07-13 10:26:29.000 195 12615.45 101.25 54458.15 88888.00 2016-07-13 10:26:29.125 195 12615.45 101.25 54458.22 88888.00 2016-07-13 10:26:29.250 195 12615.45 101.28 54458.22 88888.00 2016-07-13 10:26:29.375 195 12615.40 101.28 54458.20 88888.00 2016-07-13 10:26:29.500 195 12615.38 101.28 54458.20 88888.00 2016-07-13 10:26:29.625 195 12615.45 101.28 54458.20 88888.00 2016-07-13 10:26:29.750 195 12615.48 101.28 54458.20 88888.00 2016-07-13 10:26:29.875 195 12615.45 101.28 54458.20 88888.00 2016-07-13 10:26:30.000 195 12615.45 101.28 54458.18 88888.00 2016-07-13 10:26:30.125 195 12615.38 101.28 54458.18 88888.00 2016-07-13 10:26:30.250 195 12615.38 101.25 54458.20 88888.00 2016-07-13 10:26:30.375 195 12615.38 101.28 54458.20 88888.00 2016-07-13 10:26:30.500 195 12615.38 101.28 54458.22 88888.00 2016-07-13 10:26:30.625 195 12615.35 101.28 54458.20 88888.00 2016-07-13 10:26:30.750 195 12615.27 101.30 54458.25 88888.00 2016-07-13 10:26:30.875 195 12615.30 101.28 54458.25 88888.00 2016-07-13 10:26:31.000 195 12615.33 101.28 54458.22 88888.00 2016-07-13 10:26:31.125 195 12615.33 101.28 54458.22 88888.00 2016-07-13 10:26:31.250 195 12615.30 101.25 54458.22 88888.00 2016-07-13 10:26:31.375 195 12615.33 101.25 54458.22 88888.00 2016-07-13 10:26:31.500 195 12615.30 101.28 54458.22 88888.00 2016-07-13 10:26:31.625 195 12615.23 101.28 54458.22 88888.00 2016-07-13 10:26:31.750 195 12615.20 101.28 54458.22 88888.00 2016-07-13 10:26:31.875 195 12615.23 101.30 54458.25 88888.00 2016-07-13 10:26:32.000 195 12615.25 101.28 54458.22 88888.00 2016-07-13 10:26:32.125 195 12615.23 101.25 54458.22 88888.00 2016-07-13 10:26:32.250 195 12615.17 101.25 54458.28 88888.00 2016-07-13 10:26:32.375 195 12615.23 101.25 54458.25 88888.00 2016-07-13 10:26:32.500 195 12615.25 101.25 54458.25 88888.00 2016-07-13 10:26:32.625 195 12615.30 101.28 54458.25 88888.00 2016-07-13 10:26:32.750 195 12615.27 101.28 54458.22 88888.00 2016-07-13 10:26:32.875 195 12615.25 101.28 54458.25 88888.00 2016-07-13 10:26:33.000 195 12615.23 101.25 54458.25 88888.00 2016-07-13 10:26:33.125 195 12615.27 101.25 54458.28 88888.00 2016-07-13 10:26:33.250 195 12615.25 101.28 54458.28 88888.00 2016-07-13 10:26:33.375 195 12615.27 101.28 54458.28 88888.00 2016-07-13 10:26:33.500 195 12615.27 101.25 54458.30 88888.00 2016-07-13 10:26:33.625 195 12615.25 101.28 54458.30 88888.00 2016-07-13 10:26:33.750 195 12615.17 101.30 54458.30 88888.00 2016-07-13 10:26:33.875 195 12615.17 101.28 54458.30 88888.00 2016-07-13 10:26:34.000 195 12615.20 101.25 54458.28 88888.00 2016-07-13 10:26:34.125 195 12615.25 101.22 54458.28 88888.00 2016-07-13 10:26:34.250 195 12615.25 101.22 54458.28 88888.00 2016-07-13 10:26:34.375 195 12615.25 101.22 54458.30 88888.00 2016-07-13 10:26:34.500 195 12615.20 101.22 54458.30 88888.00 2016-07-13 10:26:34.625 195 12615.17 101.20 54458.28 88888.00 2016-07-13 10:26:34.750 195 12615.17 101.17 54458.28 88888.00 2016-07-13 10:26:34.875 195 12615.20 101.20 54458.30 88888.00 2016-07-13 10:26:35.000 195 12615.23 101.22 54458.28 88888.00 2016-07-13 10:26:35.125 195 12615.25 101.22 54458.28 88888.00 2016-07-13 10:26:35.250 195 12615.23 101.20 54458.32 88888.00 2016-07-13 10:26:35.375 195 12615.23 101.17 54458.30 88888.00 2016-07-13 10:26:35.500 195 12615.25 101.20 54458.30 88888.00 2016-07-13 10:26:35.625 195 12615.27 101.22 54458.28 88888.00 2016-07-13 10:26:35.750 195 12615.27 101.22 54458.30 88888.00 2016-07-13 10:26:35.875 195 12615.25 101.25 54458.30 88888.00 2016-07-13 10:26:36.000 195 12615.27 101.25 54458.32 88888.00 2016-07-13 10:26:36.125 195 12615.23 101.22 54458.32 88888.00 2016-07-13 10:26:36.250 195 12615.17 101.20 54458.30 88888.00 2016-07-13 10:26:36.375 195 12615.17 101.20 54458.30 88888.00 2016-07-13 10:26:36.500 195 12615.25 101.20 54458.30 88888.00 2016-07-13 10:26:36.625 195 12615.35 101.22 54458.32 88888.00 2016-07-13 10:26:36.750 195 12615.35 101.22 54458.32 88888.00 2016-07-13 10:26:36.875 195 12615.30 101.22 54458.30 88888.00 2016-07-13 10:26:37.000 195 12615.27 101.22 54458.30 88888.00 2016-07-13 10:26:37.125 195 12615.30 101.25 54458.30 88888.00 2016-07-13 10:26:37.250 195 12615.25 101.25 54458.30 88888.00 2016-07-13 10:26:37.375 195 12615.27 101.25 54458.30 88888.00 2016-07-13 10:26:37.500 195 12615.30 101.28 54458.30 88888.00 2016-07-13 10:26:37.625 195 12615.33 101.28 54458.30 88888.00 2016-07-13 10:26:37.750 195 12615.35 101.28 54458.30 88888.00 2016-07-13 10:26:37.875 195 12615.35 101.28 54458.32 88888.00 2016-07-13 10:26:38.000 195 12615.27 101.30 54458.32 88888.00 2016-07-13 10:26:38.125 195 12615.30 101.30 54458.32 88888.00 2016-07-13 10:26:38.250 195 12615.35 101.28 54458.32 88888.00 2016-07-13 10:26:38.375 195 12615.33 101.28 54458.35 88888.00 2016-07-13 10:26:38.500 195 12615.27 101.30 54458.35 88888.00 2016-07-13 10:26:38.625 195 12615.30 101.30 54458.32 88888.00 2016-07-13 10:26:38.750 195 12615.38 101.30 54458.32 88888.00 2016-07-13 10:26:38.875 195 12615.30 101.30 54458.35 88888.00 2016-07-13 10:26:39.000 195 12615.27 101.33 54458.32 88888.00 2016-07-13 10:26:39.125 195 12615.30 101.33 54458.32 88888.00 2016-07-13 10:26:39.250 195 12615.35 101.30 54458.35 88888.00 2016-07-13 10:26:39.375 195 12615.38 101.30 54458.32 88888.00 2016-07-13 10:26:39.500 195 12615.35 101.33 54458.32 88888.00 2016-07-13 10:26:39.625 195 12615.35 101.35 54458.35 88888.00 2016-07-13 10:26:39.750 195 12615.35 101.33 54458.35 88888.00 2016-07-13 10:26:39.875 195 12615.38 101.30 54458.35 88888.00 2016-07-13 10:26:40.000 195 12615.40 101.30 54458.35 88888.00 2016-07-13 10:26:40.125 195 12615.40 101.30 54458.35 88888.00 2016-07-13 10:26:40.250 195 12615.42 101.28 54458.35 88888.00 2016-07-13 10:26:40.375 195 12615.48 101.35 54458.35 88888.00 2016-07-13 10:26:40.500 195 12615.50 101.35 54458.35 88888.00 2016-07-13 10:26:40.625 195 12615.50 101.33 54458.35 88888.00 2016-07-13 10:26:40.750 195 12615.48 101.33 54458.35 88888.00 2016-07-13 10:26:40.875 195 12615.38 101.35 54458.35 88888.00 2016-07-13 10:26:41.000 195 12615.42 101.33 54458.32 88888.00 2016-07-13 10:26:41.125 195 12615.48 101.35 54458.32 88888.00 2016-07-13 10:26:41.250 195 12615.55 101.35 54458.35 88888.00 2016-07-13 10:26:41.375 195 12615.60 101.33 54458.32 88888.00 2016-07-13 10:26:41.500 195 12615.52 101.33 54458.35 88888.00 2016-07-13 10:26:41.625 195 12615.50 101.35 54458.35 88888.00 2016-07-13 10:26:41.750 195 12615.50 101.38 54458.35 88888.00 2016-07-13 10:26:41.875 195 12615.48 101.38 54458.32 88888.00 2016-07-13 10:26:42.000 195 12615.50 101.40 54458.35 88888.00 2016-07-13 10:26:42.125 195 12615.48 101.40 54458.35 88888.00 2016-07-13 10:26:42.250 195 12615.50 101.40 54458.38 88888.00 2016-07-13 10:26:42.375 195 12615.55 101.38 54458.35 88888.00 2016-07-13 10:26:42.500 195 12615.60 101.40 54458.38 88888.00 2016-07-13 10:26:42.625 195 12615.58 101.40 54458.38 88888.00 2016-07-13 10:26:42.750 195 12615.60 101.40 54458.35 88888.00 2016-07-13 10:26:42.875 195 12615.58 101.38 54458.35 88888.00 2016-07-13 10:26:43.000 195 12615.55 101.35 54458.35 88888.00 2016-07-13 10:26:43.125 195 12615.55 101.35 54458.38 88888.00 2016-07-13 10:26:43.250 195 12615.58 101.35 54458.38 88888.00 2016-07-13 10:26:43.375 195 12615.62 101.38 54458.38 88888.00 2016-07-13 10:26:43.500 195 12615.60 101.38 54458.38 88888.00 2016-07-13 10:26:43.625 195 12615.62 101.38 54458.38 88888.00 2016-07-13 10:26:43.750 195 12615.58 101.35 54458.35 88888.00 2016-07-13 10:26:43.875 195 12615.58 101.35 54458.38 88888.00 2016-07-13 10:26:44.000 195 12615.62 101.38 54458.38 88888.00 2016-07-13 10:26:44.125 195 12615.70 101.40 54458.35 88888.00 2016-07-13 10:26:44.250 195 12615.73 101.38 54458.35 88888.00 2016-07-13 10:26:44.375 195 12615.70 101.38 54458.38 88888.00 2016-07-13 10:26:44.500 195 12615.75 101.38 54458.38 88888.00 2016-07-13 10:26:44.625 195 12615.73 101.33 54458.38 88888.00 2016-07-13 10:26:44.750 195 12615.73 101.35 54458.38 88888.00 2016-07-13 10:26:44.875 195 12615.67 101.38 54458.40 88888.00 2016-07-13 10:26:45.000 195 12615.65 101.35 54458.38 88888.00 2016-07-13 10:26:45.125 195 12615.67 101.38 54458.38 88888.00 2016-07-13 10:26:45.250 195 12615.73 101.38 54458.35 88888.00 2016-07-13 10:26:45.375 195 12615.73 101.40 54458.35 88888.00 2016-07-13 10:26:45.500 195 12615.75 101.40 54458.38 88888.00 2016-07-13 10:26:45.625 195 12615.75 101.38 54458.38 88888.00 2016-07-13 10:26:45.750 195 12615.70 101.40 54458.40 88888.00 2016-07-13 10:26:45.875 195 12615.75 101.40 54458.40 88888.00 2016-07-13 10:26:46.000 195 12615.77 101.38 54458.38 88888.00 2016-07-13 10:26:46.125 195 12615.73 101.35 54458.40 88888.00 2016-07-13 10:26:46.250 195 12615.70 101.38 54458.40 88888.00 2016-07-13 10:26:46.375 195 12615.73 101.38 54458.38 88888.00 2016-07-13 10:26:46.500 195 12615.80 101.38 54458.38 88888.00 2016-07-13 10:26:46.625 195 12615.77 101.35 54458.38 88888.00 2016-07-13 10:26:46.750 195 12615.77 101.38 54458.40 88888.00 2016-07-13 10:26:46.875 195 12615.73 101.35 54458.40 88888.00 2016-07-13 10:26:47.000 195 12615.75 101.35 54458.38 88888.00 2016-07-13 10:26:47.125 195 12615.80 101.38 54458.40 88888.00 2016-07-13 10:26:47.250 195 12615.75 101.35 54458.40 88888.00 2016-07-13 10:26:47.375 195 12615.83 101.35 54458.40 88888.00 2016-07-13 10:26:47.500 195 12615.77 101.35 54458.38 88888.00 2016-07-13 10:26:47.625 195 12615.80 101.33 54458.40 88888.00 2016-07-13 10:26:47.750 195 12615.85 101.35 54458.38 88888.00 2016-07-13 10:26:47.875 195 12615.83 101.35 54458.40 88888.00 2016-07-13 10:26:48.000 195 12615.83 101.35 54458.40 88888.00 2016-07-13 10:26:48.125 195 12615.85 101.35 54458.40 88888.00 2016-07-13 10:26:48.250 195 12615.90 101.38 54458.40 88888.00 2016-07-13 10:26:48.375 195 12615.88 101.35 54458.40 88888.00 2016-07-13 10:26:48.500 195 12615.80 101.38 54458.40 88888.00 2016-07-13 10:26:48.625 195 12615.80 101.38 54458.38 88888.00 2016-07-13 10:26:48.750 195 12615.88 101.38 54458.38 88888.00 2016-07-13 10:26:48.875 195 12615.90 101.35 54458.40 88888.00 2016-07-13 10:26:49.000 195 12615.92 101.35 54458.38 88888.00 2016-07-13 10:26:49.125 195 12615.90 101.35 54458.40 88888.00 2016-07-13 10:26:49.250 195 12615.88 101.33 54458.38 88888.00 2016-07-13 10:26:49.375 195 12615.85 101.33 54458.38 88888.00 2016-07-13 10:26:49.500 195 12615.88 101.30 54458.38 88888.00 2016-07-13 10:26:49.625 195 12615.95 101.28 54458.40 88888.00 2016-07-13 10:26:49.750 195 12616.02 101.33 54458.40 88888.00 2016-07-13 10:26:49.875 195 12616.02 101.35 54458.40 88888.00 2016-07-13 10:26:50.000 195 12616.00 101.35 54458.38 88888.00 2016-07-13 10:26:50.125 195 12616.00 101.35 54458.40 88888.00 2016-07-13 10:26:50.250 195 12615.95 101.38 54458.43 88888.00 2016-07-13 10:26:50.375 195 12615.98 101.38 54458.43 88888.00 2016-07-13 10:26:50.500 195 12615.98 101.40 54458.45 88888.00 2016-07-13 10:26:50.625 195 12615.98 101.40 54458.43 88888.00 2016-07-13 10:26:50.750 195 12615.95 101.38 54458.43 88888.00 2016-07-13 10:26:50.875 195 12616.00 101.40 54458.43 88888.00 2016-07-13 10:26:51.000 195 12616.00 101.42 54458.45 88888.00 2016-07-13 10:26:51.125 195 12616.02 101.38 54458.45 88888.00 2016-07-13 10:26:51.250 195 12616.08 101.38 54458.43 88888.00 2016-07-13 10:26:51.375 195 12616.05 101.40 54458.40 88888.00 2016-07-13 10:26:51.500 195 12616.08 101.40 54458.40 88888.00 2016-07-13 10:26:51.625 195 12616.02 101.40 54458.43 88888.00 2016-07-13 10:26:51.750 195 12615.95 101.42 54458.43 88888.00 2016-07-13 10:26:51.875 195 12615.95 101.42 54458.43 88888.00 2016-07-13 10:26:52.000 195 12615.92 101.42 54458.45 88888.00 2016-07-13 10:26:52.125 195 12615.95 101.45 54458.45 88888.00 2016-07-13 10:26:52.250 195 12615.92 101.42 54458.43 88888.00 2016-07-13 10:26:52.375 195 12616.00 101.42 54458.45 88888.00 2016-07-13 10:26:52.500 195 12616.05 101.47 54458.45 88888.00 2016-07-13 10:26:52.625 195 12616.05 101.45 54458.45 88888.00 2016-07-13 10:26:52.750 195 12616.05 101.42 54458.45 88888.00 2016-07-13 10:26:52.875 195 12616.08 101.45 54458.45 88888.00 2016-07-13 10:26:53.000 195 12616.05 101.47 54458.43 88888.00 2016-07-13 10:26:53.125 195 12616.00 101.47 54458.45 88888.00 2016-07-13 10:26:53.250 195 12615.92 101.47 54458.47 88888.00 2016-07-13 10:26:53.375 195 12615.95 101.50 54458.47 88888.00 2016-07-13 10:26:53.500 195 12616.00 101.47 54458.45 88888.00 2016-07-13 10:26:53.625 195 12616.05 101.45 54458.43 88888.00 2016-07-13 10:26:53.750 195 12616.05 101.47 54458.45 88888.00 2016-07-13 10:26:53.875 195 12616.08 101.53 54458.47 88888.00 2016-07-13 10:26:54.000 195 12616.12 101.50 54458.47 88888.00 2016-07-13 10:26:54.125 195 12616.08 101.53 54458.47 88888.00 2016-07-13 10:26:54.250 195 12616.05 101.50 54458.50 88888.00 2016-07-13 10:26:54.375 195 12616.10 101.53 54458.50 88888.00 2016-07-13 10:26:54.500 195 12616.05 101.53 54458.53 88888.00 2016-07-13 10:26:54.625 195 12616.08 101.50 54458.55 88888.00 2016-07-13 10:26:54.750 195 12616.10 101.53 54458.50 88888.00 2016-07-13 10:26:54.875 195 12616.10 101.53 54458.50 88888.00 2016-07-13 10:26:55.000 195 12616.08 101.53 54458.50 88888.00 2016-07-13 10:26:55.125 195 12616.08 101.53 54458.50 88888.00 2016-07-13 10:26:55.250 195 12616.08 101.50 54458.53 88888.00 2016-07-13 10:26:55.375 195 12616.12 101.50 54458.55 88888.00 2016-07-13 10:26:55.500 195 12616.10 101.53 54458.50 88888.00 2016-07-13 10:26:55.625 195 12616.10 101.53 54458.50 88888.00 2016-07-13 10:26:55.750 195 12616.10 101.55 54458.53 88888.00 2016-07-13 10:26:55.875 195 12616.12 101.53 54458.53 88888.00 2016-07-13 10:26:56.000 195 12616.12 101.50 54458.50 88888.00 2016-07-13 10:26:56.125 195 12616.05 101.50 54458.53 88888.00 2016-07-13 10:26:56.250 195 12616.05 101.50 54458.50 88888.00 2016-07-13 10:26:56.375 195 12616.12 101.53 54458.53 88888.00 2016-07-13 10:26:56.500 195 12616.17 101.50 54458.53 88888.00 2016-07-13 10:26:56.625 195 12616.20 101.50 54458.55 88888.00 2016-07-13 10:26:56.750 195 12616.20 101.55 54458.57 88888.00 2016-07-13 10:26:56.875 195 12616.23 101.53 54458.57 88888.00 2016-07-13 10:26:57.000 195 12616.20 101.53 54458.55 88888.00 2016-07-13 10:26:57.125 195 12616.10 101.53 54458.55 88888.00 2016-07-13 10:26:57.250 195 12616.10 101.53 54458.57 88888.00 2016-07-13 10:26:57.375 195 12616.17 101.58 54458.57 88888.00 2016-07-13 10:26:57.500 195 12616.20 101.58 54458.60 88888.00 2016-07-13 10:26:57.625 195 12616.20 101.55 54458.60 88888.00 2016-07-13 10:26:57.750 195 12616.23 101.55 54458.62 88888.00 2016-07-13 10:26:57.875 195 12616.20 101.58 54458.62 88888.00 2016-07-13 10:26:58.000 195 12616.17 101.60 54458.60 88888.00 2016-07-13 10:26:58.125 195 12616.15 101.60 54458.60 88888.00 2016-07-13 10:26:58.250 195 12616.12 101.58 54458.65 88888.00 2016-07-13 10:26:58.375 195 12616.15 101.58 54458.65 88888.00 2016-07-13 10:26:58.500 195 12616.15 101.60 54458.62 88888.00 2016-07-13 10:26:58.625 195 12616.15 101.62 54458.60 88888.00 2016-07-13 10:26:58.750 195 12616.17 101.62 54458.65 88888.00 2016-07-13 10:26:58.875 195 12616.15 101.60 54458.62 88888.00 2016-07-13 10:26:59.000 195 12616.10 101.62 54458.60 88888.00 2016-07-13 10:26:59.125 195 12616.15 101.65 54458.62 88888.00 2016-07-13 10:26:59.250 195 12616.17 101.65 54458.60 88888.00 2016-07-13 10:26:59.375 195 12616.17 101.62 54458.62 88888.00 2016-07-13 10:26:59.500 195 12616.15 101.62 54458.60 88888.00 2016-07-13 10:26:59.625 195 12616.10 101.65 54458.62 88888.00 2016-07-13 10:26:59.750 195 12616.12 101.67 54458.68 88888.00 2016-07-13 10:26:59.875 195 12616.10 101.62 54458.65 88888.00 2016-07-13 10:27:00.000 195 12616.10 101.65 54458.62 88888.00 2016-07-13 10:27:00.125 195 12616.17 101.62 54458.68 88888.00 2016-07-13 10:27:00.250 195 12616.15 101.60 54458.70 88888.00 2016-07-13 10:27:00.375 195 12616.12 101.60 54458.68 88888.00 2016-07-13 10:27:00.500 195 12616.10 101.60 54458.65 88888.00 2016-07-13 10:27:00.625 195 12616.12 101.62 54458.65 88888.00 2016-07-13 10:27:00.750 195 12616.10 101.65 54458.70 88888.00 2016-07-13 10:27:00.875 195 12616.08 101.62 54458.70 88888.00 2016-07-13 10:27:01.000 195 12616.05 101.62 54458.68 88888.00 2016-07-13 10:27:01.125 195 12616.08 101.62 54458.72 88888.00 2016-07-13 10:27:01.250 195 12616.15 101.60 54458.70 88888.00 2016-07-13 10:27:01.375 195 12616.15 101.62 54458.65 88888.00 2016-07-13 10:27:01.500 195 12616.12 101.65 54458.65 88888.00 2016-07-13 10:27:01.625 195 12616.15 101.65 54458.68 88888.00 2016-07-13 10:27:01.750 195 12616.20 101.62 54458.72 88888.00 2016-07-13 10:27:01.875 195 12616.20 101.62 54458.72 88888.00 2016-07-13 10:27:02.000 195 12616.20 101.65 54458.72 88888.00 2016-07-13 10:27:02.125 195 12616.17 101.67 54458.72 88888.00 2016-07-13 10:27:02.250 195 12616.15 101.67 54458.72 88888.00 2016-07-13 10:27:02.375 195 12616.23 101.67 54458.72 88888.00 2016-07-13 10:27:02.500 195 12616.23 101.65 54458.72 88888.00 2016-07-13 10:27:02.625 195 12616.20 101.65 54458.72 88888.00 2016-07-13 10:27:02.750 195 12616.15 101.65 54458.72 88888.00 2016-07-13 10:27:02.875 195 12616.08 101.65 54458.75 88888.00 2016-07-13 10:27:03.000 195 12616.05 101.67 54458.75 88888.00 2016-07-13 10:27:03.125 195 12616.05 101.67 54458.78 88888.00 2016-07-13 10:27:03.250 195 12616.10 101.65 54458.75 88888.00 2016-07-13 10:27:03.375 195 12616.10 101.67 54458.78 88888.00 2016-07-13 10:27:03.500 195 12616.08 101.70 54458.80 88888.00 2016-07-13 10:27:03.625 195 12616.08 101.72 54458.78 88888.00 2016-07-13 10:27:03.750 195 12616.10 101.70 54458.72 88888.00 2016-07-13 10:27:03.875 195 12616.08 101.70 54458.75 88888.00 2016-07-13 10:27:04.000 195 12616.02 101.70 54458.75 88888.00 2016-07-13 10:27:04.125 195 12616.02 101.70 54458.80 88888.00 2016-07-13 10:27:04.250 195 12615.98 101.67 54458.82 88888.00 2016-07-13 10:27:04.375 195 12616.00 101.67 54458.78 88888.00 2016-07-13 10:27:04.500 195 12616.08 101.72 54458.78 88888.00 2016-07-13 10:27:04.625 195 12616.05 101.72 54458.80 88888.00 2016-07-13 10:27:04.750 195 12616.05 101.72 54458.82 88888.00 2016-07-13 10:27:04.875 195 12616.08 101.75 54458.82 88888.00 2016-07-13 10:27:05.000 195 12616.05 101.72 54458.78 88888.00 2016-07-13 10:27:05.125 195 12616.05 101.72 54458.82 88888.00 2016-07-13 10:27:05.250 195 12616.02 101.72 54458.82 88888.00 2016-07-13 10:27:05.375 195 12616.02 101.72 54458.85 88888.00 2016-07-13 10:27:05.500 195 12616.05 101.72 54458.82 88888.00 2016-07-13 10:27:05.625 195 12616.05 101.72 54458.85 88888.00 2016-07-13 10:27:05.750 195 12616.08 101.72 54458.85 88888.00 2016-07-13 10:27:05.875 195 12616.10 101.72 54458.85 88888.00 2016-07-13 10:27:06.000 195 12616.08 101.75 54458.82 88888.00 2016-07-13 10:27:06.125 195 12616.02 101.72 54458.82 88888.00 2016-07-13 10:27:06.250 195 12615.95 101.72 54458.85 88888.00 2016-07-13 10:27:06.375 195 12615.95 101.72 54458.85 88888.00 2016-07-13 10:27:06.500 195 12616.00 101.75 54458.88 88888.00 2016-07-13 10:27:06.625 195 12616.02 101.72 54458.88 88888.00 2016-07-13 10:27:06.750 195 12616.02 101.72 54458.85 88888.00 2016-07-13 10:27:06.875 195 12615.95 101.72 54458.88 88888.00 2016-07-13 10:27:07.000 195 12615.98 101.75 54458.88 88888.00 2016-07-13 10:27:07.125 195 12615.92 101.72 54458.88 88888.00 2016-07-13 10:27:07.250 195 12615.88 101.78 54458.93 88888.00 2016-07-13 10:27:07.375 195 12615.92 101.78 54458.95 88888.00 2016-07-13 10:27:07.500 195 12615.88 101.75 54458.93 88888.00 2016-07-13 10:27:07.625 195 12615.83 101.72 54458.93 88888.00 2016-07-13 10:27:07.750 195 12615.92 101.75 54458.93 88888.00 2016-07-13 10:27:07.875 195 12616.00 101.75 54458.93 88888.00 2016-07-13 10:27:08.000 195 12615.98 101.78 54458.93 88888.00 2016-07-13 10:27:08.125 195 12615.85 101.78 54458.93 88888.00 2016-07-13 10:27:08.250 195 12615.75 101.75 54458.95 88888.00 2016-07-13 10:27:08.375 195 12615.77 101.75 54458.93 88888.00 2016-07-13 10:27:08.500 195 12615.85 101.75 54458.93 88888.00 2016-07-13 10:27:08.625 195 12615.85 101.75 54458.95 88888.00 2016-07-13 10:27:08.750 195 12615.85 101.78 54458.97 88888.00 2016-07-13 10:27:08.875 195 12615.85 101.78 54458.97 88888.00 2016-07-13 10:27:09.000 195 12615.80 101.72 54458.95 88888.00 2016-07-13 10:27:09.125 195 12615.77 101.78 54458.97 88888.00 2016-07-13 10:27:09.250 195 12615.75 101.75 54458.95 88888.00 2016-07-13 10:27:09.375 195 12615.67 101.75 54458.97 88888.00 2016-07-13 10:27:09.500 195 12615.67 101.72 54458.97 88888.00 2016-07-13 10:27:09.625 195 12615.75 101.72 54458.97 88888.00 2016-07-13 10:27:09.750 195 12615.77 101.72 54459.00 88888.00 2016-07-13 10:27:09.875 195 12615.77 101.75 54459.00 88888.00 2016-07-13 10:27:10.000 195 12615.83 101.78 54458.95 88888.00 2016-07-13 10:27:10.125 195 12615.80 101.72 54459.00 88888.00 2016-07-13 10:27:10.250 195 12615.73 101.72 54459.03 88888.00 2016-07-13 10:27:10.375 195 12615.67 101.70 54459.00 88888.00 2016-07-13 10:27:10.500 195 12615.65 101.67 54459.00 88888.00 2016-07-13 10:27:10.625 195 12615.62 101.70 54459.03 88888.00 2016-07-13 10:27:10.750 195 12615.62 101.70 54459.03 88888.00 2016-07-13 10:27:10.875 195 12615.62 101.70 54459.05 88888.00 2016-07-13 10:27:11.000 195 12615.62 101.67 54459.03 88888.00 2016-07-13 10:27:11.125 195 12615.65 101.70 54459.05 88888.00 2016-07-13 10:27:11.250 195 12615.70 101.70 54459.05 88888.00 2016-07-13 10:27:11.375 195 12615.73 101.70 54459.05 88888.00 2016-07-13 10:27:11.500 195 12615.62 101.70 54459.07 88888.00 2016-07-13 10:27:11.625 195 12615.62 101.70 54459.05 88888.00 2016-07-13 10:27:11.750 195 12615.65 101.72 54459.05 88888.00 2016-07-13 10:27:11.875 195 12615.70 101.70 54459.07 88888.00 2016-07-13 10:27:12.000 195 12615.75 101.70 54459.07 88888.00 2016-07-13 10:27:12.125 195 12615.70 101.72 54459.07 88888.00 2016-07-13 10:27:12.250 195 12615.67 101.67 54459.07 88888.00 2016-07-13 10:27:12.375 195 12615.65 101.67 54459.10 88888.00 2016-07-13 10:27:12.500 195 12615.52 101.67 54459.07 88888.00 2016-07-13 10:27:12.625 195 12615.52 101.65 54459.07 88888.00 2016-07-13 10:27:12.750 195 12615.65 101.65 54459.07 88888.00 2016-07-13 10:27:12.875 195 12615.73 101.67 54459.05 88888.00 2016-07-13 10:27:13.000 195 12615.65 101.65 54459.03 88888.00 2016-07-13 10:27:13.125 195 12615.62 101.65 54459.05 88888.00 2016-07-13 10:27:13.250 195 12615.60 101.65 54459.10 88888.00 2016-07-13 10:27:13.375 195 12615.62 101.62 54459.07 88888.00 2016-07-13 10:27:13.500 195 12615.52 101.65 54459.07 88888.00 2016-07-13 10:27:13.625 195 12615.50 101.70 54459.07 88888.00 2016-07-13 10:27:13.750 195 12615.50 101.70 54459.10 88888.00 2016-07-13 10:27:13.875 195 12615.58 101.70 54459.10 88888.00 2016-07-13 10:27:14.000 195 12615.67 101.67 54459.07 88888.00 2016-07-13 10:27:14.125 195 12615.67 101.67 54459.12 88888.00 2016-07-13 10:27:14.250 195 12615.67 101.65 54459.12 88888.00 2016-07-13 10:27:14.375 195 12615.62 101.65 54459.15 88888.00 2016-07-13 10:27:14.500 195 12615.52 101.65 54459.12 88888.00 2016-07-13 10:27:14.625 195 12615.58 101.62 54459.10 88888.00 2016-07-13 10:27:14.750 195 12615.60 101.62 54459.12 88888.00 2016-07-13 10:27:14.875 195 12615.60 101.65 54459.12 88888.00 2016-07-13 10:27:15.000 195 12615.58 101.65 54459.12 88888.00 2016-07-13 10:27:15.125 195 12615.60 101.62 54459.15 88888.00 2016-07-13 10:27:15.250 195 12615.55 101.62 54459.12 88888.00 2016-07-13 10:27:15.375 195 12615.58 101.65 54459.12 88888.00 2016-07-13 10:27:15.500 195 12615.60 101.65 54459.12 88888.00 2016-07-13 10:27:15.625 195 12615.62 101.60 54459.15 88888.00 2016-07-13 10:27:15.750 195 12615.65 101.60 54459.18 88888.00 2016-07-13 10:27:15.875 195 12615.60 101.62 54459.20 88888.00 2016-07-13 10:27:16.000 195 12615.60 101.60 54459.20 88888.00 2016-07-13 10:27:16.125 195 12615.65 101.65 54459.18 88888.00 2016-07-13 10:27:16.250 195 12615.60 101.62 54459.15 88888.00 2016-07-13 10:27:16.375 195 12615.60 101.60 54459.15 88888.00 2016-07-13 10:27:16.500 195 12615.58 101.62 54459.18 88888.00 2016-07-13 10:27:16.625 195 12615.58 101.62 54459.18 88888.00 2016-07-13 10:27:16.750 195 12615.58 101.62 54459.18 88888.00 2016-07-13 10:27:16.875 195 12615.58 101.60 54459.15 88888.00 2016-07-13 10:27:17.000 195 12615.52 101.60 54459.18 88888.00 2016-07-13 10:27:17.125 195 12615.48 101.60 54459.20 88888.00 2016-07-13 10:27:17.250 195 12615.45 101.58 54459.20 88888.00 2016-07-13 10:27:17.375 195 12615.52 101.60 54459.20 88888.00 2016-07-13 10:27:17.500 195 12615.52 101.55 54459.20 88888.00 2016-07-13 10:27:17.625 195 12615.52 101.58 54459.20 88888.00 2016-07-13 10:27:17.750 195 12615.50 101.58 54459.22 88888.00 2016-07-13 10:27:17.875 195 12615.55 101.62 54459.22 88888.00 2016-07-13 10:27:18.000 195 12615.58 101.60 54459.18 88888.00 2016-07-13 10:27:18.125 195 12615.55 101.58 54459.20 88888.00 2016-07-13 10:27:18.250 195 12615.52 101.58 54459.20 88888.00 2016-07-13 10:27:18.375 195 12615.50 101.60 54459.22 88888.00 2016-07-13 10:27:18.500 195 12615.48 101.58 54459.25 88888.00 2016-07-13 10:27:18.625 195 12615.45 101.55 54459.25 88888.00 2016-07-13 10:27:18.750 195 12615.48 101.55 54459.25 88888.00 2016-07-13 10:27:18.875 195 12615.45 101.58 54459.25 88888.00 2016-07-13 10:27:19.000 195 12615.50 101.55 54459.25 88888.00 2016-07-13 10:27:19.125 195 12615.55 101.55 54459.25 88888.00 2016-07-13 10:27:19.250 195 12615.50 101.53 54459.28 88888.00 2016-07-13 10:27:19.375 195 12615.52 101.55 54459.25 88888.00 2016-07-13 10:27:19.500 195 12615.55 101.55 54459.25 88888.00 2016-07-13 10:27:19.625 195 12615.60 101.55 54459.25 88888.00 2016-07-13 10:27:19.750 195 12615.58 101.53 54459.25 88888.00 2016-07-13 10:27:19.875 195 12615.50 101.53 54459.25 88888.00 2016-07-13 10:27:20.000 195 12615.52 101.53 54459.22 88888.00 2016-07-13 10:27:20.125 195 12615.60 101.55 54459.25 88888.00 2016-07-13 10:27:20.250 195 12615.55 101.50 54459.30 88888.00 2016-07-13 10:27:20.375 195 12615.45 101.53 54459.30 88888.00 2016-07-13 10:27:20.500 195 12615.42 101.53 54459.30 88888.00 2016-07-13 10:27:20.625 195 12615.42 101.50 54459.30 88888.00 2016-07-13 10:27:20.750 195 12615.45 101.53 54459.30 88888.00 2016-07-13 10:27:20.875 195 12615.50 101.53 54459.30 88888.00 2016-07-13 10:27:21.000 195 12615.50 101.53 54459.28 88888.00 2016-07-13 10:27:21.125 195 12615.52 101.53 54459.30 88888.00 2016-07-13 10:27:21.250 195 12615.52 101.50 54459.28 88888.00 2016-07-13 10:27:21.375 195 12615.50 101.50 54459.25 88888.00 2016-07-13 10:27:21.500 195 12615.48 101.53 54459.25 88888.00 2016-07-13 10:27:21.625 195 12615.45 101.50 54459.28 88888.00 2016-07-13 10:27:21.750 195 12615.42 101.47 54459.28 88888.00 2016-07-13 10:27:21.875 195 12615.42 101.50 54459.30 88888.00 2016-07-13 10:27:22.000 195 12615.48 101.50 54459.28 88888.00 2016-07-13 10:27:22.125 195 12615.52 101.50 54459.28 88888.00 2016-07-13 10:27:22.250 195 12615.52 101.50 54459.30 88888.00 2016-07-13 10:27:22.375 195 12615.55 101.50 54459.32 88888.00 2016-07-13 10:27:22.500 195 12615.55 101.50 54459.30 88888.00 2016-07-13 10:27:22.625 195 12615.60 101.50 54459.30 88888.00 2016-07-13 10:27:22.750 195 12615.65 101.50 54459.30 88888.00 2016-07-13 10:27:22.875 195 12615.60 101.50 54459.30 88888.00 2016-07-13 10:27:23.000 195 12615.60 101.45 54459.30 88888.00 2016-07-13 10:27:23.125 195 12615.58 101.45 54459.30 88888.00 2016-07-13 10:27:23.250 195 12615.52 101.45 54459.32 88888.00 2016-07-13 10:27:23.375 195 12615.52 101.47 54459.32 88888.00 2016-07-13 10:27:23.500 195 12615.60 101.47 54459.32 88888.00 2016-07-13 10:27:23.625 195 12615.60 101.45 54459.30 88888.00 2016-07-13 10:27:23.750 195 12615.65 101.42 54459.30 88888.00 2016-07-13 10:27:23.875 195 12615.65 101.45 54459.30 88888.00 2016-07-13 10:27:24.000 195 12615.67 101.45 54459.30 88888.00 2016-07-13 10:27:24.125 195 12615.65 101.45 54459.28 88888.00 2016-07-13 10:27:24.250 195 12615.58 101.45 54459.28 88888.00 2016-07-13 10:27:24.375 195 12615.62 101.45 54459.28 88888.00 2016-07-13 10:27:24.500 195 12615.65 101.42 54459.30 88888.00 2016-07-13 10:27:24.625 195 12615.60 101.42 54459.30 88888.00 2016-07-13 10:27:24.750 195 12615.60 101.42 54459.32 88888.00 2016-07-13 10:27:24.875 195 12615.67 101.42 54459.32 88888.00 2016-07-13 10:27:25.000 195 12615.65 101.40 54459.32 88888.00 2016-07-13 10:27:25.125 195 12615.70 101.40 54459.30 88888.00 2016-07-13 10:27:25.250 195 12615.67 101.40 54459.30 88888.00 2016-07-13 10:27:25.375 195 12615.67 101.42 54459.30 88888.00 2016-07-13 10:27:25.500 195 12615.70 101.42 54459.30 88888.00 2016-07-13 10:27:25.625 195 12615.70 101.42 54459.30 88888.00 2016-07-13 10:27:25.750 195 12615.65 101.42 54459.30 88888.00 2016-07-13 10:27:25.875 195 12615.67 101.40 54459.30 88888.00 2016-07-13 10:27:26.000 195 12615.70 101.40 54459.30 88888.00 2016-07-13 10:27:26.125 195 12615.67 101.42 54459.30 88888.00 2016-07-13 10:27:26.250 195 12615.65 101.38 54459.30 88888.00 2016-07-13 10:27:26.375 195 12615.65 101.38 54459.28 88888.00 2016-07-13 10:27:26.500 195 12615.73 101.38 54459.30 88888.00 2016-07-13 10:27:26.625 195 12615.73 101.38 54459.30 88888.00 2016-07-13 10:27:26.750 195 12615.70 101.35 54459.30 88888.00 2016-07-13 10:27:26.875 195 12615.70 101.33 54459.32 88888.00 2016-07-13 10:27:27.000 195 12615.70 101.33 54459.30 88888.00 2016-07-13 10:27:27.125 195 12615.75 101.35 54459.30 88888.00 2016-07-13 10:27:27.250 195 12615.77 101.33 54459.32 88888.00 2016-07-13 10:27:27.375 195 12615.80 101.35 54459.32 88888.00 2016-07-13 10:27:27.500 195 12615.77 101.35 54459.35 88888.00 2016-07-13 10:27:27.625 195 12615.80 101.35 54459.35 88888.00 2016-07-13 10:27:27.750 195 12615.83 101.35 54459.35 88888.00 2016-07-13 10:27:27.875 195 12615.83 101.33 54459.30 88888.00 2016-07-13 10:27:28.000 195 12615.80 101.28 54459.32 88888.00 2016-07-13 10:27:28.125 195 12615.80 101.30 54459.32 88888.00 2016-07-13 10:27:28.250 195 12615.75 101.30 54459.32 88888.00 2016-07-13 10:27:28.375 195 12615.77 101.33 54459.32 88888.00 2016-07-13 10:27:28.500 195 12615.75 101.33 54459.32 88888.00 2016-07-13 10:27:28.625 195 12615.73 101.33 54459.35 88888.00 2016-07-13 10:27:28.750 195 12615.75 101.33 54459.35 88888.00 2016-07-13 10:27:28.875 195 12615.73 101.33 54459.30 88888.00 2016-07-13 10:27:29.000 195 12615.70 101.30 54459.30 88888.00 2016-07-13 10:27:29.125 195 12615.77 101.30 54459.32 88888.00 2016-07-13 10:27:29.250 195 12615.77 101.28 54459.35 88888.00 2016-07-13 10:27:29.375 195 12615.80 101.25 54459.35 88888.00 2016-07-13 10:27:29.500 195 12615.80 101.25 54459.35 88888.00 2016-07-13 10:27:29.625 195 12615.77 101.25 54459.35 88888.00 2016-07-13 10:27:29.750 195 12615.80 101.30 54459.35 88888.00 2016-07-13 10:27:29.875 195 12615.83 101.25 54459.35 88888.00 2016-07-13 10:27:30.000 195 12615.83 101.22 54459.32 88888.00 2016-07-13 10:27:30.125 195 12615.88 101.25 54459.30 88888.00 2016-07-13 10:27:30.250 195 12615.85 101.25 54459.32 88888.00 2016-07-13 10:27:30.375 195 12615.90 101.25 54459.32 88888.00 2016-07-13 10:27:30.500 195 12615.88 101.22 54459.32 88888.00 2016-07-13 10:27:30.625 195 12615.83 101.25 54459.30 88888.00 2016-07-13 10:27:30.750 195 12615.85 101.30 54459.32 88888.00 2016-07-13 10:27:30.875 195 12615.90 101.30 54459.32 88888.00 2016-07-13 10:27:31.000 195 12615.95 101.25 54459.32 88888.00 2016-07-13 10:27:31.125 195 12615.92 101.22 54459.32 88888.00 2016-07-13 10:27:31.250 195 12615.88 101.20 54459.32 88888.00 2016-07-13 10:27:31.375 195 12615.83 101.22 54459.32 88888.00 2016-07-13 10:27:31.500 195 12615.85 101.22 54459.32 88888.00 2016-07-13 10:27:31.625 195 12615.85 101.25 54459.32 88888.00 2016-07-13 10:27:31.750 195 12615.85 101.30 54459.30 88888.00 2016-07-13 10:27:31.875 195 12615.85 101.28 54459.30 88888.00 2016-07-13 10:27:32.000 195 12615.92 101.25 54459.28 88888.00 2016-07-13 10:27:32.125 195 12615.92 101.25 54459.30 88888.00 2016-07-13 10:27:32.250 195 12615.90 101.20 54459.35 88888.00 2016-07-13 10:27:32.375 195 12616.00 101.22 54459.35 88888.00 2016-07-13 10:27:32.500 195 12616.00 101.25 54459.32 88888.00 2016-07-13 10:27:32.625 195 12615.98 101.28 54459.30 88888.00 2016-07-13 10:27:32.750 195 12615.95 101.30 54459.35 88888.00 2016-07-13 10:27:32.875 195 12615.98 101.33 54459.38 88888.00 2016-07-13 10:27:33.000 195 12616.02 101.28 54459.35 88888.00 2016-07-13 10:27:33.125 195 12616.00 101.28 54459.32 88888.00 2016-07-13 10:27:33.250 195 12615.95 101.22 54459.35 88888.00 2016-07-13 10:27:33.375 195 12615.98 101.25 54459.35 88888.00 2016-07-13 10:27:33.500 195 12615.98 101.22 54459.35 88888.00 2016-07-13 10:27:33.625 195 12616.02 101.22 54459.35 88888.00 2016-07-13 10:27:33.750 195 12616.02 101.22 54459.35 88888.00 2016-07-13 10:27:33.875 195 12616.02 101.22 54459.35 88888.00 2016-07-13 10:27:34.000 195 12615.98 101.22 54459.35 88888.00 2016-07-13 10:27:34.125 195 12615.95 101.22 54459.38 88888.00 2016-07-13 10:27:34.250 195 12616.02 101.25 54459.40 88888.00 2016-07-13 10:27:34.375 195 12616.08 101.25 54459.40 88888.00 2016-07-13 10:27:34.500 195 12616.08 101.22 54459.38 88888.00 2016-07-13 10:27:34.625 195 12616.08 101.22 54459.38 88888.00 2016-07-13 10:27:34.750 195 12616.08 101.25 54459.38 88888.00 2016-07-13 10:27:34.875 195 12616.05 101.25 54459.38 88888.00 2016-07-13 10:27:35.000 195 12616.05 101.22 54459.35 88888.00 2016-07-13 10:27:35.125 195 12616.10 101.22 54459.35 88888.00 2016-07-13 10:27:35.250 195 12616.10 101.15 54459.38 88888.00 2016-07-13 10:27:35.375 195 12616.12 101.17 54459.38 88888.00 2016-07-13 10:27:35.500 195 12616.15 101.17 54459.40 88888.00 2016-07-13 10:27:35.625 195 12616.10 101.20 54459.38 88888.00 2016-07-13 10:27:35.750 195 12616.10 101.20 54459.38 88888.00 2016-07-13 10:27:35.875 195 12616.05 101.20 54459.38 88888.00 2016-07-13 10:27:36.000 195 12616.02 101.20 54459.40 88888.00 2016-07-13 10:27:36.125 195 12616.08 101.17 54459.38 88888.00 2016-07-13 10:27:36.250 195 12616.08 101.17 54459.38 88888.00 2016-07-13 10:27:36.375 195 12616.12 101.20 54459.38 88888.00 2016-07-13 10:27:36.500 195 12616.17 101.17 54459.38 88888.00 2016-07-13 10:27:36.625 195 12616.20 101.17 54459.38 88888.00 2016-07-13 10:27:36.750 195 12616.23 101.20 54459.38 88888.00 2016-07-13 10:27:36.875 195 12616.17 101.22 54459.40 88888.00 2016-07-13 10:27:37.000 195 12616.15 101.22 54459.40 88888.00 2016-07-13 10:27:37.125 195 12616.17 101.20 54459.40 88888.00 2016-07-13 10:27:37.250 195 12616.17 101.15 54459.38 88888.00 2016-07-13 10:27:37.375 195 12616.20 101.15 54459.40 88888.00 2016-07-13 10:27:37.500 195 12616.20 101.15 54459.43 88888.00 2016-07-13 10:27:37.625 195 12616.15 101.15 54459.38 88888.00 2016-07-13 10:27:37.750 195 12616.10 101.17 54459.40 88888.00 2016-07-13 10:27:37.875 195 12616.17 101.15 54459.40 88888.00 2016-07-13 10:27:38.000 195 12616.23 101.17 54459.40 88888.00 2016-07-13 10:27:38.125 195 12616.25 101.17 54459.38 88888.00 2016-07-13 10:27:38.250 195 12616.23 101.15 54459.38 88888.00 2016-07-13 10:27:38.375 195 12616.27 101.17 54459.40 88888.00 2016-07-13 10:27:38.500 195 12616.33 101.17 54459.43 88888.00 2016-07-13 10:27:38.625 195 12616.25 101.17 54459.40 88888.00 2016-07-13 10:27:38.750 195 12616.25 101.17 54459.40 88888.00 2016-07-13 10:27:38.875 195 12616.27 101.15 54459.40 88888.00 2016-07-13 10:27:39.000 195 12616.23 101.17 54459.43 88888.00 2016-07-13 10:27:39.125 195 12616.20 101.15 54459.43 88888.00 2016-07-13 10:27:39.250 195 12616.23 101.17 54459.43 88888.00 2016-07-13 10:27:39.375 195 12616.27 101.17 54459.40 88888.00 2016-07-13 10:27:39.500 195 12616.23 101.17 54459.40 88888.00 2016-07-13 10:27:39.625 195 12616.25 101.20 54459.43 88888.00 2016-07-13 10:27:39.750 195 12616.30 101.20 54459.40 88888.00 2016-07-13 10:27:39.875 195 12616.33 101.20 54459.43 88888.00 2016-07-13 10:27:40.000 195 12616.33 101.17 54459.40 88888.00 2016-07-13 10:27:40.125 195 12616.33 101.20 54459.43 88888.00 2016-07-13 10:27:40.250 195 12616.30 101.20 54459.43 88888.00 2016-07-13 10:27:40.375 195 12616.30 101.22 54459.40 88888.00 2016-07-13 10:27:40.500 195 12616.33 101.25 54459.40 88888.00 2016-07-13 10:27:40.625 195 12616.33 101.22 54459.43 88888.00 2016-07-13 10:27:40.750 195 12616.35 101.20 54459.43 88888.00 2016-07-13 10:27:40.875 195 12616.40 101.22 54459.40 88888.00 2016-07-13 10:27:41.000 195 12616.42 101.20 54459.43 88888.00 2016-07-13 10:27:41.125 195 12616.38 101.22 54459.43 88888.00 2016-07-13 10:27:41.250 195 12616.42 101.22 54459.43 88888.00 2016-07-13 10:27:41.375 195 12616.45 101.22 54459.43 88888.00 2016-07-13 10:27:41.500 195 12616.42 101.22 54459.43 88888.00 2016-07-13 10:27:41.625 195 12616.35 101.22 54459.43 88888.00 2016-07-13 10:27:41.750 195 12616.40 101.22 54459.43 88888.00 2016-07-13 10:27:41.875 195 12616.45 101.25 54459.40 88888.00 2016-07-13 10:27:42.000 195 12616.42 101.28 54459.43 88888.00 2016-07-13 10:27:42.125 195 12616.40 101.28 54459.47 88888.00 2016-07-13 10:27:42.250 195 12616.27 101.28 54459.47 88888.00 2016-07-13 10:27:42.375 195 12616.27 101.28 54459.47 88888.00 2016-07-13 10:27:42.500 195 12616.35 101.30 54459.47 88888.00 2016-07-13 10:27:42.625 195 12616.35 101.30 54459.47 88888.00 2016-07-13 10:27:42.750 195 12616.33 101.30 54459.47 88888.00 2016-07-13 10:27:42.875 195 12616.40 101.33 54459.47 88888.00 2016-07-13 10:27:43.000 195 12616.38 101.33 54459.45 88888.00 2016-07-13 10:27:43.125 195 12616.35 101.35 54459.45 88888.00 2016-07-13 10:27:43.250 195 12616.35 101.33 54459.50 88888.00 2016-07-13 10:27:43.375 195 12616.38 101.35 54459.47 88888.00 2016-07-13 10:27:43.500 195 12616.35 101.33 54459.50 88888.00 2016-07-13 10:27:43.625 195 12616.33 101.35 54459.50 88888.00 2016-07-13 10:27:43.750 195 12616.25 101.38 54459.50 88888.00 2016-07-13 10:27:43.875 195 12616.23 101.35 54459.47 88888.00 2016-07-13 10:27:44.000 195 12616.25 101.35 54459.47 88888.00 2016-07-13 10:27:44.125 195 12616.25 101.35 54459.47 88888.00 2016-07-13 10:27:44.250 195 12616.20 101.38 54459.50 88888.00 2016-07-13 10:27:44.375 195 12616.17 101.35 54459.47 88888.00 2016-07-13 10:27:44.500 195 12616.17 101.33 54459.50 88888.00 2016-07-13 10:27:44.625 195 12616.20 101.30 54459.53 88888.00 2016-07-13 10:27:44.750 195 12616.17 101.35 54459.53 88888.00 2016-07-13 10:27:44.875 195 12616.17 101.35 54459.53 88888.00 2016-07-13 10:27:45.000 195 12616.20 101.33 54459.50 88888.00 2016-07-13 10:27:45.125 195 12616.23 101.30 54459.50 88888.00 2016-07-13 10:27:45.250 195 12616.12 101.33 54459.53 88888.00 2016-07-13 10:27:45.375 195 12616.08 101.33 54459.53 88888.00 2016-07-13 10:27:45.500 195 12616.10 101.33 54459.55 88888.00 2016-07-13 10:27:45.625 195 12616.12 101.33 54459.55 88888.00 2016-07-13 10:27:45.750 195 12616.12 101.38 54459.55 88888.00 2016-07-13 10:27:45.875 195 12616.10 101.33 54459.53 88888.00 2016-07-13 10:27:46.000 195 12616.08 101.33 54459.55 88888.00 2016-07-13 10:27:46.125 195 12616.10 101.33 54459.57 88888.00 2016-07-13 10:27:46.250 195 12616.05 101.30 54459.57 88888.00 2016-07-13 10:27:46.375 195 12616.10 101.35 54459.60 88888.00 2016-07-13 10:27:46.500 195 12616.10 101.33 54459.60 88888.00 2016-07-13 10:27:46.625 195 12616.10 101.30 54459.57 88888.00 2016-07-13 10:27:46.750 195 12616.10 101.30 54459.57 88888.00 2016-07-13 10:27:46.875 195 12616.08 101.33 54459.60 88888.00 2016-07-13 10:27:47.000 195 12616.00 101.33 54459.60 88888.00 2016-07-13 10:27:47.125 195 12615.98 101.33 54459.60 88888.00 2016-07-13 10:27:47.250 195 12615.95 101.30 54459.62 88888.00 2016-07-13 10:27:47.375 195 12616.02 101.35 54459.62 88888.00 2016-07-13 10:27:47.500 195 12616.02 101.35 54459.62 88888.00 2016-07-13 10:27:47.625 195 12616.02 101.35 54459.65 88888.00 2016-07-13 10:27:47.750 195 12616.00 101.33 54459.62 88888.00 2016-07-13 10:27:47.875 195 12615.90 101.35 54459.62 88888.00 2016-07-13 10:27:48.000 195 12615.92 101.35 54459.62 88888.00 2016-07-13 10:27:48.125 195 12615.95 101.38 54459.62 88888.00 2016-07-13 10:27:48.250 195 12615.90 101.30 54459.65 88888.00 2016-07-13 10:27:48.375 195 12615.92 101.30 54459.62 88888.00 2016-07-13 10:27:48.500 195 12615.95 101.28 54459.62 88888.00 2016-07-13 10:27:48.625 195 12615.88 101.28 54459.60 88888.00 2016-07-13 10:27:48.750 195 12615.77 101.25 54459.60 88888.00 2016-07-13 10:27:48.875 195 12615.85 101.33 54459.65 88888.00 2016-07-13 10:27:49.000 195 12615.88 101.35 54459.65 88888.00 2016-07-13 10:27:49.125 195 12615.85 101.35 54459.65 88888.00 2016-07-13 10:27:49.250 195 12615.77 101.33 54459.65 88888.00 2016-07-13 10:27:49.375 195 12615.80 101.33 54459.65 88888.00 2016-07-13 10:27:49.500 195 12615.80 101.30 54459.68 88888.00 2016-07-13 10:27:49.625 195 12615.83 101.33 54459.68 88888.00 2016-07-13 10:27:49.750 195 12615.85 101.30 54459.68 88888.00 2016-07-13 10:27:49.875 195 12615.83 101.28 54459.68 88888.00 2016-07-13 10:27:50.000 195 12615.77 101.33 54459.68 88888.00 2016-07-13 10:27:50.125 195 12615.75 101.30 54459.70 88888.00 2016-07-13 10:27:50.250 195 12615.70 101.28 54459.70 88888.00 2016-07-13 10:27:50.375 195 12615.73 101.33 54459.72 88888.00 2016-07-13 10:27:50.500 195 12615.70 101.33 54459.72 88888.00 2016-07-13 10:27:50.625 195 12615.60 101.33 54459.70 88888.00 2016-07-13 10:27:50.750 195 12615.67 101.30 54459.70 88888.00 2016-07-13 10:27:50.875 195 12615.73 101.30 54459.70 88888.00 2016-07-13 10:27:51.000 195 12615.70 101.30 54459.70 88888.00 2016-07-13 10:27:51.125 195 12615.65 101.33 54459.72 88888.00 2016-07-13 10:27:51.250 195 12615.62 101.30 54459.72 88888.00 2016-07-13 10:27:51.375 195 12615.75 101.30 54459.70 88888.00 2016-07-13 10:27:51.500 195 12615.83 101.30 54459.72 88888.00 2016-07-13 10:27:51.625 195 12615.77 101.33 54459.72 88888.00 2016-07-13 10:27:51.750 195 12615.77 101.33 54459.70 88888.00 2016-07-13 10:27:51.875 195 12615.77 101.30 54459.72 88888.00 2016-07-13 10:27:52.000 195 12615.70 101.35 54459.70 88888.00 2016-07-13 10:27:52.125 195 12615.67 101.35 54459.72 88888.00 2016-07-13 10:27:52.250 195 12615.70 101.33 54459.75 88888.00 2016-07-13 10:27:52.375 195 12615.73 101.33 54459.72 88888.00 2016-07-13 10:27:52.500 195 12615.70 101.35 54459.75 88888.00 2016-07-13 10:27:52.625 195 12615.67 101.38 54459.75 88888.00 2016-07-13 10:27:52.750 195 12615.73 101.38 54459.75 88888.00 2016-07-13 10:27:52.875 195 12615.80 101.38 54459.72 88888.00 2016-07-13 10:27:53.000 195 12615.83 101.30 54459.72 88888.00 2016-07-13 10:27:53.125 195 12615.77 101.33 54459.75 88888.00 2016-07-13 10:27:53.250 195 12615.67 101.33 54459.78 88888.00 2016-07-13 10:27:53.375 195 12615.65 101.40 54459.75 88888.00 2016-07-13 10:27:53.500 195 12615.65 101.38 54459.75 88888.00 2016-07-13 10:27:53.625 195 12615.73 101.40 54459.78 88888.00 2016-07-13 10:27:53.750 195 12615.77 101.40 54459.75 88888.00 2016-07-13 10:27:53.875 195 12615.73 101.42 54459.72 88888.00 2016-07-13 10:27:54.000 195 12615.77 101.38 54459.75 88888.00 2016-07-13 10:27:54.125 195 12615.85 101.38 54459.75 88888.00 2016-07-13 10:27:54.250 195 12615.77 101.38 54459.72 88888.00 2016-07-13 10:27:54.375 195 12615.77 101.35 54459.72 88888.00 2016-07-13 10:27:54.500 195 12615.75 101.38 54459.75 88888.00 2016-07-13 10:27:54.625 195 12615.80 101.40 54459.75 88888.00 2016-07-13 10:27:54.750 195 12615.88 101.42 54459.75 88888.00 2016-07-13 10:27:54.875 195 12615.88 101.42 54459.75 88888.00 2016-07-13 10:27:55.000 195 12615.88 101.42 54459.78 88888.00 2016-07-13 10:27:55.125 195 12615.90 101.42 54459.78 88888.00 2016-07-13 10:27:55.250 195 12615.90 101.40 54459.80 88888.00 2016-07-13 10:27:55.375 195 12615.92 101.42 54459.80 88888.00 2016-07-13 10:27:55.500 195 12615.88 101.42 54459.75 88888.00 2016-07-13 10:27:55.625 195 12615.83 101.42 54459.75 88888.00 2016-07-13 10:27:55.750 195 12615.88 101.42 54459.75 88888.00 2016-07-13 10:27:55.875 195 12615.90 101.45 54459.78 88888.00 2016-07-13 10:27:56.000 195 12615.88 101.42 54459.78 88888.00 2016-07-13 10:27:56.125 195 12615.83 101.42 54459.80 88888.00 2016-07-13 10:27:56.250 195 12615.85 101.42 54459.78 88888.00 2016-07-13 10:27:56.375 195 12615.85 101.42 54459.80 88888.00 2016-07-13 10:27:56.500 195 12615.83 101.40 54459.78 88888.00 2016-07-13 10:27:56.625 195 12615.85 101.45 54459.80 88888.00 2016-07-13 10:27:56.750 195 12615.98 101.47 54459.80 88888.00 2016-07-13 10:27:56.875 195 12616.00 101.47 54459.78 88888.00 2016-07-13 10:27:57.000 195 12615.98 101.45 54459.78 88888.00 2016-07-13 10:27:57.125 195 12616.00 101.47 54459.78 88888.00 2016-07-13 10:27:57.250 195 12615.95 101.47 54459.80 88888.00 2016-07-13 10:27:57.375 195 12616.00 101.50 54459.80 88888.00 2016-07-13 10:27:57.500 195 12616.00 101.50 54459.80 88888.00 2016-07-13 10:27:57.625 195 12615.95 101.53 54459.78 88888.00 2016-07-13 10:27:57.750 195 12615.90 101.53 54459.80 88888.00 2016-07-13 10:27:57.875 195 12615.95 101.50 54459.82 88888.00 2016-07-13 10:27:58.000 195 12616.00 101.50 54459.80 88888.00 2016-07-13 10:27:58.125 195 12616.02 101.50 54459.80 88888.00 2016-07-13 10:27:58.250 195 12616.00 101.50 54459.82 88888.00 2016-07-13 10:27:58.375 195 12616.02 101.55 54459.82 88888.00 2016-07-13 10:27:58.500 195 12616.00 101.55 54459.85 88888.00 2016-07-13 10:27:58.625 195 12616.02 101.58 54459.85 88888.00 2016-07-13 10:27:58.750 195 12616.08 101.55 54459.85 88888.00 2016-07-13 10:27:58.875 195 12616.12 101.55 54459.82 88888.00 2016-07-13 10:27:59.000 195 12616.08 101.58 54459.80 88888.00 2016-07-13 10:27:59.125 195 12616.08 101.58 54459.82 88888.00 2016-07-13 10:27:59.250 195 12616.05 101.60 54459.85 88888.00 2016-07-13 10:27:59.375 195 12616.08 101.60 54459.82 88888.00 2016-07-13 10:27:59.500 195 12616.15 101.60 54459.82 88888.00 2016-07-13 10:27:59.625 195 12616.17 101.58 54459.80 88888.00 2016-07-13 10:27:59.750 195 12616.15 101.58 54459.80 88888.00 2016-07-13 10:27:59.875 195 12616.17 101.60 54459.80 88888.00 2016-07-13 10:28:00.000 195 12616.17 101.58 54459.78 88888.00 2016-07-13 10:28:00.125 195 12616.20 101.60 54459.82 88888.00 2016-07-13 10:28:00.250 195 12616.23 101.62 54459.85 88888.00 2016-07-13 10:28:00.375 195 12616.33 101.62 54459.82 88888.00 2016-07-13 10:28:00.500 195 12616.33 101.62 54459.80 88888.00 2016-07-13 10:28:00.625 195 12616.33 101.65 54459.80 88888.00 2016-07-13 10:28:00.750 195 12616.38 101.65 54459.80 88888.00 2016-07-13 10:28:00.875 195 12616.38 101.65 54459.82 88888.00 2016-07-13 10:28:01.000 195 12616.35 101.65 54459.80 88888.00 2016-07-13 10:28:01.125 195 12616.33 101.67 54459.82 88888.00 2016-07-13 10:28:01.250 195 12616.25 101.65 54459.82 88888.00 2016-07-13 10:28:01.375 195 12616.27 101.67 54459.80 88888.00 2016-07-13 10:28:01.500 195 12616.33 101.67 54459.80 88888.00 2016-07-13 10:28:01.625 195 12616.38 101.70 54459.85 88888.00 2016-07-13 10:28:01.750 195 12616.40 101.70 54459.88 88888.00 2016-07-13 10:28:01.875 195 12616.42 101.75 54459.88 88888.00 2016-07-13 10:28:02.000 195 12616.40 101.72 54459.85 88888.00 2016-07-13 10:28:02.125 195 12616.40 101.67 54459.85 88888.00 2016-07-13 10:28:02.250 195 12616.38 101.67 54459.85 88888.00 2016-07-13 10:28:02.375 195 12616.40 101.72 54459.85 88888.00 2016-07-13 10:28:02.500 195 12616.40 101.72 54459.88 88888.00 2016-07-13 10:28:02.625 195 12616.42 101.75 54459.88 88888.00 2016-07-13 10:28:02.750 195 12616.48 101.75 54459.85 88888.00 2016-07-13 10:28:02.875 195 12616.48 101.72 54459.85 88888.00 2016-07-13 10:28:03.000 195 12616.42 101.70 54459.88 88888.00 2016-07-13 10:28:03.125 195 12616.38 101.70 54459.90 88888.00 2016-07-13 10:28:03.250 195 12616.40 101.72 54459.90 88888.00 2016-07-13 10:28:03.375 195 12616.48 101.75 54459.90 88888.00 2016-07-13 10:28:03.500 195 12616.52 101.75 54459.88 88888.00 2016-07-13 10:28:03.625 195 12616.50 101.72 54459.90 88888.00 2016-07-13 10:28:03.750 195 12616.50 101.72 54459.88 88888.00 2016-07-13 10:28:03.875 195 12616.48 101.78 54459.90 88888.00 2016-07-13 10:28:04.000 195 12616.48 101.80 54459.93 88888.00 2016-07-13 10:28:04.125 195 12616.48 101.80 54459.93 88888.00 2016-07-13 10:28:04.250 195 12616.48 101.80 54459.93 88888.00 2016-07-13 10:28:04.375 195 12616.52 101.80 54459.90 88888.00 2016-07-13 10:28:04.500 195 12616.50 101.78 54459.90 88888.00 2016-07-13 10:28:04.625 195 12616.55 101.78 54459.90 88888.00 2016-07-13 10:28:04.750 195 12616.58 101.85 54459.93 88888.00 2016-07-13 10:28:04.875 195 12616.60 101.83 54459.95 88888.00 2016-07-13 10:28:05.000 195 12616.58 101.80 54459.93 88888.00 2016-07-13 10:28:05.125 195 12616.55 101.75 54459.93 88888.00 2016-07-13 10:28:05.250 195 12616.48 101.75 54459.95 88888.00 2016-07-13 10:28:05.375 195 12616.55 101.75 54459.93 88888.00 2016-07-13 10:28:05.500 195 12616.67 101.78 54459.95 88888.00 2016-07-13 10:28:05.625 195 12616.67 101.80 54459.95 88888.00 2016-07-13 10:28:05.750 195 12616.58 101.83 54459.95 88888.00 2016-07-13 10:28:05.875 195 12616.55 101.80 54459.95 88888.00 2016-07-13 10:28:06.000 195 12616.60 101.80 54459.93 88888.00 2016-07-13 10:28:06.125 195 12616.62 101.75 54459.95 88888.00 2016-07-13 10:28:06.250 195 12616.55 101.75 54459.97 88888.00 2016-07-13 10:28:06.375 195 12616.58 101.83 54459.97 88888.00 2016-07-13 10:28:06.500 195 12616.58 101.78 54459.97 88888.00 2016-07-13 10:28:06.625 195 12616.58 101.80 54459.97 88888.00 2016-07-13 10:28:06.750 195 12616.55 101.83 54459.97 88888.00 2016-07-13 10:28:06.875 195 12616.50 101.83 54459.97 88888.00 2016-07-13 10:28:07.000 195 12616.52 101.80 54459.97 88888.00 2016-07-13 10:28:07.125 195 12616.60 101.80 54460.00 88888.00 2016-07-13 10:28:07.250 195 12616.60 101.80 54460.00 88888.00 2016-07-13 10:28:07.375 195 12616.60 101.83 54460.00 88888.00 2016-07-13 10:28:07.500 195 12616.60 101.78 54460.00 88888.00 2016-07-13 10:28:07.625 195 12616.65 101.83 54459.97 88888.00 2016-07-13 10:28:07.750 195 12616.65 101.83 54460.00 88888.00 2016-07-13 10:28:07.875 195 12616.62 101.83 54460.00 88888.00 2016-07-13 10:28:08.000 195 12616.62 101.80 54460.00 88888.00 2016-07-13 10:28:08.125 195 12616.67 101.80 54460.03 88888.00 2016-07-13 10:28:08.250 195 12616.60 101.80 54460.05 88888.00 2016-07-13 10:28:08.375 195 12616.62 101.80 54460.03 88888.00 2016-07-13 10:28:08.500 195 12616.62 101.83 54460.03 88888.00 2016-07-13 10:28:08.625 195 12616.60 101.83 54460.03 88888.00 2016-07-13 10:28:08.750 195 12616.60 101.85 54460.03 88888.00 2016-07-13 10:28:08.875 195 12616.65 101.88 54460.03 88888.00 2016-07-13 10:28:09.000 195 12616.67 101.85 54460.03 88888.00 2016-07-13 10:28:09.125 195 12616.70 101.85 54460.03 88888.00 2016-07-13 10:28:09.250 195 12616.65 101.83 54460.05 88888.00 2016-07-13 10:28:09.375 195 12616.67 101.83 54460.07 88888.00 2016-07-13 10:28:09.500 195 12616.67 101.83 54460.05 88888.00 2016-07-13 10:28:09.625 195 12616.70 101.85 54460.07 88888.00 2016-07-13 10:28:09.750 195 12616.73 101.85 54460.07 88888.00 2016-07-13 10:28:09.875 195 12616.67 101.85 54460.07 88888.00 2016-07-13 10:28:10.000 195 12616.70 101.85 54460.05 88888.00 2016-07-13 10:28:10.125 195 12616.70 101.88 54460.07 88888.00 2016-07-13 10:28:10.250 195 12616.67 101.85 54460.12 88888.00 2016-07-13 10:28:10.375 195 12616.75 101.88 54460.10 88888.00 2016-07-13 10:28:10.500 195 12616.73 101.85 54460.10 88888.00 2016-07-13 10:28:10.625 195 12616.70 101.90 54460.10 88888.00 2016-07-13 10:28:10.750 195 12616.75 101.90 54460.12 88888.00 2016-07-13 10:28:10.875 195 12616.77 101.92 54460.12 88888.00 2016-07-13 10:28:11.000 195 12616.80 101.92 54460.10 88888.00 2016-07-13 10:28:11.125 195 12616.83 101.90 54460.10 88888.00 2016-07-13 10:28:11.250 195 12616.75 101.90 54460.10 88888.00 2016-07-13 10:28:11.375 195 12616.73 101.88 54460.10 88888.00 2016-07-13 10:28:11.500 195 12616.75 101.90 54460.12 88888.00 2016-07-13 10:28:11.625 195 12616.77 101.90 54460.12 88888.00 2016-07-13 10:28:11.750 195 12616.75 101.92 54460.15 88888.00 2016-07-13 10:28:11.875 195 12616.70 101.90 54460.15 88888.00 2016-07-13 10:28:12.000 195 12616.70 101.90 54460.15 88888.00 2016-07-13 10:28:12.125 195 12616.75 101.90 54460.15 88888.00 2016-07-13 10:28:12.250 195 12616.73 101.90 54460.15 88888.00 2016-07-13 10:28:12.375 195 12616.70 101.90 54460.18 88888.00 2016-07-13 10:28:12.500 195 12616.65 101.90 54460.18 88888.00 2016-07-13 10:28:12.625 195 12616.70 101.88 54460.18 88888.00 2016-07-13 10:28:12.750 195 12616.73 101.88 54460.15 88888.00 2016-07-13 10:28:12.875 195 12616.70 101.83 54460.15 88888.00 2016-07-13 10:28:13.000 195 12616.62 101.80 54460.15 88888.00 2016-07-13 10:28:13.125 195 12616.62 101.83 54460.18 88888.00 2016-07-13 10:28:13.250 195 12616.65 101.83 54460.15 88888.00 2016-07-13 10:28:13.375 195 12616.75 101.85 54460.20 88888.00 2016-07-13 10:28:13.500 195 12616.77 101.88 54460.20 88888.00 2016-07-13 10:28:13.625 195 12616.75 101.88 54460.20 88888.00 2016-07-13 10:28:13.750 195 12616.70 101.85 54460.20 88888.00 2016-07-13 10:28:13.875 195 12616.67 101.85 54460.22 88888.00 2016-07-13 10:28:14.000 195 12616.62 101.83 54460.20 88888.00 2016-07-13 10:28:14.125 195 12616.67 101.83 54460.25 88888.00 2016-07-13 10:28:14.250 195 12616.70 101.80 54460.22 88888.00 2016-07-13 10:28:14.375 195 12616.73 101.80 54460.20 88888.00 2016-07-13 10:28:14.500 195 12616.75 101.83 54460.20 88888.00 2016-07-13 10:28:14.625 195 12616.75 101.85 54460.25 88888.00 2016-07-13 10:28:14.750 195 12616.75 101.85 54460.28 88888.00 2016-07-13 10:28:14.875 195 12616.77 101.80 54460.22 88888.00 2016-07-13 10:28:15.000 195 12616.77 101.80 54460.25 88888.00 2016-07-13 10:28:15.125 195 12616.75 101.83 54460.28 88888.00 2016-07-13 10:28:15.250 195 12616.73 101.83 54460.30 88888.00 2016-07-13 10:28:15.375 195 12616.70 101.88 54460.28 88888.00 2016-07-13 10:28:15.500 195 12616.70 101.88 54460.28 88888.00 2016-07-13 10:28:15.625 195 12616.75 101.83 54460.28 88888.00 2016-07-13 10:28:15.750 195 12616.73 101.85 54460.25 88888.00 2016-07-13 10:28:15.875 195 12616.75 101.85 54460.28 88888.00 2016-07-13 10:28:16.000 195 12616.77 101.83 54460.28 88888.00 2016-07-13 10:28:16.125 195 12616.75 101.83 54460.28 88888.00 2016-07-13 10:28:16.250 195 12616.67 101.83 54460.28 88888.00 2016-07-13 10:28:16.375 195 12616.70 101.85 54460.28 88888.00 2016-07-13 10:28:16.500 195 12616.67 101.85 54460.28 88888.00 2016-07-13 10:28:16.625 195 12616.67 101.83 54460.28 88888.00 2016-07-13 10:28:16.750 195 12616.75 101.83 54460.28 88888.00 2016-07-13 10:28:16.875 195 12616.75 101.85 54460.28 88888.00 2016-07-13 10:28:17.000 195 12616.70 101.83 54460.28 88888.00 2016-07-13 10:28:17.125 195 12616.73 101.83 54460.30 88888.00 2016-07-13 10:28:17.250 195 12616.73 101.85 54460.32 88888.00 2016-07-13 10:28:17.375 195 12616.77 101.85 54460.32 88888.00 2016-07-13 10:28:17.500 195 12616.83 101.85 54460.30 88888.00 2016-07-13 10:28:17.625 195 12616.80 101.88 54460.30 88888.00 2016-07-13 10:28:17.750 195 12616.80 101.88 54460.32 88888.00 2016-07-13 10:28:17.875 195 12616.77 101.85 54460.35 88888.00 2016-07-13 10:28:18.000 195 12616.77 101.85 54460.35 88888.00 2016-07-13 10:28:18.125 195 12616.80 101.88 54460.35 88888.00 2016-07-13 10:28:18.250 195 12616.77 101.85 54460.35 88888.00 2016-07-13 10:28:18.375 195 12616.80 101.88 54460.35 88888.00 2016-07-13 10:28:18.500 195 12616.77 101.90 54460.35 88888.00 2016-07-13 10:28:18.625 195 12616.75 101.85 54460.30 88888.00 2016-07-13 10:28:18.750 195 12616.75 101.88 54460.32 88888.00 2016-07-13 10:28:18.875 195 12616.75 101.88 54460.32 88888.00 2016-07-13 10:28:19.000 195 12616.80 101.88 54460.32 88888.00 2016-07-13 10:28:19.125 195 12616.90 101.88 54460.35 88888.00 2016-07-13 10:28:19.250 195 12616.88 101.88 54460.40 88888.00 2016-07-13 10:28:19.375 195 12616.90 101.85 54460.40 88888.00 2016-07-13 10:28:19.500 195 12616.90 101.83 54460.40 88888.00 2016-07-13 10:28:19.625 195 12616.85 101.83 54460.38 88888.00 2016-07-13 10:28:19.750 195 12616.85 101.83 54460.38 88888.00 2016-07-13 10:28:19.875 195 12616.90 101.83 54460.38 88888.00 2016-07-13 10:28:20.000 195 12616.90 101.83 54460.38 88888.00 2016-07-13 10:28:20.125 195 12616.85 101.85 54460.38 88888.00 2016-07-13 10:28:20.250 195 12616.83 101.85 54460.40 88888.00 2016-07-13 10:28:20.375 195 12616.85 101.83 54460.40 88888.00 2016-07-13 10:28:20.500 195 12616.83 101.85 54460.43 88888.00 2016-07-13 10:28:20.625 195 12616.80 101.83 54460.40 88888.00 2016-07-13 10:28:20.750 195 12616.80 101.85 54460.43 88888.00 2016-07-13 10:28:20.875 195 12616.88 101.83 54460.43 88888.00 2016-07-13 10:28:21.000 195 12616.88 101.78 54460.43 88888.00 2016-07-13 10:28:21.125 195 12616.88 101.75 54460.43 88888.00 2016-07-13 10:28:21.250 195 12616.80 101.78 54460.45 88888.00 2016-07-13 10:28:21.375 195 12616.83 101.80 54460.40 88888.00 2016-07-13 10:28:21.500 195 12616.88 101.80 54460.40 88888.00 2016-07-13 10:28:21.625 195 12616.90 101.83 54460.45 88888.00 2016-07-13 10:28:21.750 195 12616.88 101.83 54460.45 88888.00 2016-07-13 10:28:21.875 195 12616.85 101.80 54460.45 88888.00 2016-07-13 10:28:22.000 195 12616.85 101.78 54460.45 88888.00 2016-07-13 10:28:22.125 195 12616.85 101.80 54460.45 88888.00 2016-07-13 10:28:22.250 195 12616.80 101.80 54460.50 88888.00 2016-07-13 10:28:22.375 195 12616.83 101.78 54460.47 88888.00 2016-07-13 10:28:22.500 195 12616.83 101.75 54460.50 88888.00 2016-07-13 10:28:22.625 195 12616.83 101.75 54460.50 88888.00 2016-07-13 10:28:22.750 195 12616.83 101.75 54460.50 88888.00 2016-07-13 10:28:22.875 195 12616.88 101.75 54460.47 88888.00 2016-07-13 10:28:23.000 195 12616.92 101.75 54460.47 88888.00 2016-07-13 10:28:23.125 195 12616.92 101.75 54460.47 88888.00 2016-07-13 10:28:23.250 195 12616.88 101.75 54460.50 88888.00 2016-07-13 10:28:23.375 195 12616.88 101.75 54460.53 88888.00 2016-07-13 10:28:23.500 195 12616.83 101.75 54460.53 88888.00 2016-07-13 10:28:23.625 195 12616.85 101.78 54460.53 88888.00 2016-07-13 10:28:23.750 195 12616.85 101.80 54460.53 88888.00 2016-07-13 10:28:23.875 195 12616.88 101.80 54460.53 88888.00 2016-07-13 10:28:24.000 195 12616.92 101.78 54460.55 88888.00 2016-07-13 10:28:24.125 195 12616.95 101.78 54460.53 88888.00 2016-07-13 10:28:24.250 195 12616.95 101.78 54460.53 88888.00 2016-07-13 10:28:24.375 195 12616.92 101.75 54460.55 88888.00 2016-07-13 10:28:24.500 195 12616.90 101.78 54460.53 88888.00 2016-07-13 10:28:24.625 195 12616.95 101.75 54460.53 88888.00 2016-07-13 10:28:24.750 195 12616.95 101.75 54460.53 88888.00 2016-07-13 10:28:24.875 195 12616.98 101.75 54460.53 88888.00 2016-07-13 10:28:25.000 195 12616.95 101.75 54460.50 88888.00 2016-07-13 10:28:25.125 195 12616.95 101.78 54460.53 88888.00 2016-07-13 10:28:25.250 195 12616.98 101.72 54460.53 88888.00 2016-07-13 10:28:25.375 195 12617.05 101.72 54460.55 88888.00 2016-07-13 10:28:25.500 195 12617.10 101.75 54460.55 88888.00 2016-07-13 10:28:25.625 195 12617.10 101.78 54460.57 88888.00 2016-07-13 10:28:25.750 195 12617.05 101.78 54460.57 88888.00 2016-07-13 10:28:25.875 195 12617.00 101.75 54460.55 88888.00 2016-07-13 10:28:26.000 195 12616.92 101.72 54460.55 88888.00 2016-07-13 10:28:26.125 195 12617.00 101.72 54460.55 88888.00 2016-07-13 10:28:26.250 195 12617.02 101.70 54460.55 88888.00 2016-07-13 10:28:26.375 195 12617.05 101.70 54460.53 88888.00 2016-07-13 10:28:26.500 195 12617.05 101.72 54460.55 88888.00 2016-07-13 10:28:26.625 195 12617.10 101.72 54460.57 88888.00 2016-07-13 10:28:26.750 195 12617.08 101.75 54460.57 88888.00 2016-07-13 10:28:26.875 195 12617.00 101.75 54460.53 88888.00 2016-07-13 10:28:27.000 195 12617.02 101.75 54460.50 88888.00 2016-07-13 10:28:27.125 195 12617.10 101.75 54460.55 88888.00 2016-07-13 10:28:27.250 195 12617.05 101.72 54460.57 88888.00 2016-07-13 10:28:27.375 195 12617.08 101.72 54460.60 88888.00 2016-07-13 10:28:27.500 195 12617.12 101.75 54460.57 88888.00 2016-07-13 10:28:27.625 195 12617.20 101.72 54460.57 88888.00 2016-07-13 10:28:27.750 195 12617.27 101.75 54460.57 88888.00 2016-07-13 10:28:27.875 195 12617.23 101.75 54460.60 88888.00 2016-07-13 10:28:28.000 195 12617.20 101.70 54460.60 88888.00 2016-07-13 10:28:28.125 195 12617.23 101.72 54460.60 88888.00 2016-07-13 10:28:28.250 195 12617.23 101.75 54460.55 88888.00 2016-07-13 10:28:28.375 195 12617.27 101.75 54460.55 88888.00 2016-07-13 10:28:28.500 195 12617.25 101.75 54460.55 88888.00 2016-07-13 10:28:28.625 195 12617.23 101.75 54460.60 88888.00 2016-07-13 10:28:28.750 195 12617.23 101.75 54460.60 88888.00 2016-07-13 10:28:28.875 195 12617.20 101.75 54460.60 88888.00 2016-07-13 10:28:29.000 195 12617.23 101.72 54460.57 88888.00 2016-07-13 10:28:29.125 195 12617.15 101.72 54460.57 88888.00 2016-07-13 10:28:29.250 195 12617.10 101.72 54460.60 88888.00 2016-07-13 10:28:29.375 195 12617.15 101.75 54460.60 88888.00 2016-07-13 10:28:29.500 195 12617.17 101.75 54460.60 88888.00 2016-07-13 10:28:29.625 195 12617.17 101.75 54460.62 88888.00 2016-07-13 10:28:29.750 195 12617.15 101.78 54460.65 88888.00 2016-07-13 10:28:29.875 195 12617.17 101.78 54460.65 88888.00 2016-07-13 10:28:30.000 195 12617.20 101.75 54460.65 88888.00 2016-07-13 10:28:30.125 195 12617.20 101.75 54460.65 88888.00 2016-07-13 10:28:30.250 195 12617.10 101.72 54460.65 88888.00 2016-07-13 10:28:30.375 195 12617.10 101.75 54460.68 88888.00 2016-07-13 10:28:30.500 195 12617.10 101.75 54460.68 88888.00 2016-07-13 10:28:30.625 195 12617.12 101.75 54460.70 88888.00 2016-07-13 10:28:30.750 195 12617.15 101.78 54460.68 88888.00 2016-07-13 10:28:30.875 195 12617.15 101.75 54460.68 88888.00 2016-07-13 10:28:31.000 195 12617.10 101.75 54460.68 88888.00 2016-07-13 10:28:31.125 195 12617.08 101.72 54460.65 88888.00 2016-07-13 10:28:31.250 195 12617.10 101.75 54460.68 88888.00 2016-07-13 10:28:31.375 195 12617.20 101.75 54460.70 88888.00 2016-07-13 10:28:31.500 195 12617.17 101.75 54460.70 88888.00 2016-07-13 10:28:31.625 195 12617.12 101.72 54460.68 88888.00 2016-07-13 10:28:31.750 195 12617.17 101.78 54460.68 88888.00 2016-07-13 10:28:31.875 195 12617.23 101.78 54460.70 88888.00 2016-07-13 10:28:32.000 195 12617.25 101.72 54460.68 88888.00 2016-07-13 10:28:32.125 195 12617.27 101.75 54460.68 88888.00 2016-07-13 10:28:32.250 195 12617.20 101.72 54460.70 88888.00 2016-07-13 10:28:32.375 195 12617.17 101.72 54460.72 88888.00 2016-07-13 10:28:32.500 195 12617.20 101.80 54460.72 88888.00 2016-07-13 10:28:32.625 195 12617.17 101.75 54460.72 88888.00 2016-07-13 10:28:32.750 195 12617.17 101.72 54460.70 88888.00 2016-07-13 10:28:32.875 195 12617.23 101.75 54460.70 88888.00 2016-07-13 10:28:33.000 195 12617.23 101.78 54460.68 88888.00 2016-07-13 10:28:33.125 195 12617.23 101.75 54460.70 88888.00 2016-07-13 10:28:33.250 195 12617.23 101.70 54460.72 88888.00 2016-07-13 10:28:33.375 195 12617.23 101.75 54460.72 88888.00 2016-07-13 10:28:33.500 195 12617.17 101.78 54460.75 88888.00 2016-07-13 10:28:33.625 195 12617.20 101.78 54460.75 88888.00 2016-07-13 10:28:33.750 195 12617.23 101.75 54460.75 88888.00 2016-07-13 10:28:33.875 195 12617.23 101.72 54460.75 88888.00 2016-07-13 10:28:34.000 195 12617.23 101.70 54460.75 88888.00 2016-07-13 10:28:34.125 195 12617.17 101.70 54460.75 88888.00 2016-07-13 10:28:34.250 195 12617.12 101.70 54460.78 88888.00 2016-07-13 10:28:34.375 195 12617.20 101.75 54460.80 88888.00 2016-07-13 10:28:34.500 195 12617.17 101.72 54460.80 88888.00 2016-07-13 10:28:34.625 195 12617.20 101.75 54460.78 88888.00 2016-07-13 10:28:34.750 195 12617.20 101.72 54460.80 88888.00 2016-07-13 10:28:34.875 195 12617.23 101.75 54460.80 88888.00 2016-07-13 10:28:35.000 195 12617.23 101.72 54460.78 88888.00 2016-07-13 10:28:35.125 195 12617.23 101.72 54460.80 88888.00 2016-07-13 10:28:35.250 195 12617.17 101.72 54460.80 88888.00 2016-07-13 10:28:35.375 195 12617.20 101.75 54460.80 88888.00 2016-07-13 10:28:35.500 195 12617.15 101.75 54460.80 88888.00 2016-07-13 10:28:35.625 195 12617.17 101.78 54460.82 88888.00 2016-07-13 10:28:35.750 195 12617.10 101.72 54460.82 88888.00 2016-07-13 10:28:35.875 195 12617.12 101.75 54460.82 88888.00 2016-07-13 10:28:36.000 195 12617.17 101.78 54460.80 88888.00 2016-07-13 10:28:36.125 195 12617.17 101.75 54460.82 88888.00 2016-07-13 10:28:36.250 195 12617.17 101.75 54460.80 88888.00 2016-07-13 10:28:36.375 195 12617.17 101.75 54460.82 88888.00 2016-07-13 10:28:36.500 195 12617.17 101.75 54460.80 88888.00 2016-07-13 10:28:36.625 195 12617.17 101.75 54460.80 88888.00 2016-07-13 10:28:36.750 195 12617.15 101.75 54460.82 88888.00 2016-07-13 10:28:36.875 195 12617.10 101.75 54460.82 88888.00 2016-07-13 10:28:37.000 195 12617.12 101.75 54460.82 88888.00 2016-07-13 10:28:37.125 195 12617.17 101.78 54460.82 88888.00 2016-07-13 10:28:37.250 195 12617.23 101.72 54460.85 88888.00 2016-07-13 10:28:37.375 195 12617.20 101.75 54460.82 88888.00 2016-07-13 10:28:37.500 195 12617.20 101.72 54460.82 88888.00 2016-07-13 10:28:37.625 195 12617.20 101.78 54460.82 88888.00 2016-07-13 10:28:37.750 195 12617.23 101.75 54460.88 88888.00 2016-07-13 10:28:37.875 195 12617.23 101.75 54460.88 88888.00 2016-07-13 10:28:38.000 195 12617.15 101.75 54460.88 88888.00 2016-07-13 10:28:38.125 195 12617.15 101.75 54460.88 88888.00 2016-07-13 10:28:38.250 195 12617.20 101.78 54460.88 88888.00 2016-07-13 10:28:38.375 195 12617.23 101.78 54460.88 88888.00 2016-07-13 10:28:38.500 195 12617.23 101.78 54460.85 88888.00 2016-07-13 10:28:38.625 195 12617.27 101.78 54460.88 88888.00 2016-07-13 10:28:38.750 195 12617.25 101.80 54460.88 88888.00 2016-07-13 10:28:38.875 195 12617.27 101.83 54460.88 88888.00 2016-07-13 10:28:39.000 195 12617.30 101.80 54460.88 88888.00 2016-07-13 10:28:39.125 195 12617.35 101.80 54460.88 88888.00 2016-07-13 10:28:39.250 195 12617.30 101.80 54460.90 88888.00 2016-07-13 10:28:39.375 195 12617.27 101.80 54460.90 88888.00 2016-07-13 10:28:39.500 195 12617.23 101.83 54460.88 88888.00 2016-07-13 10:28:39.625 195 12617.23 101.83 54460.90 88888.00 2016-07-13 10:28:39.750 195 12617.20 101.83 54460.90 88888.00 2016-07-13 10:28:39.875 195 12617.25 101.83 54460.93 88888.00 2016-07-13 10:28:40.000 195 12617.27 101.83 54460.93 88888.00 2016-07-13 10:28:40.125 195 12617.25 101.83 54460.93 88888.00 2016-07-13 10:28:40.250 195 12617.25 101.83 54460.93 88888.00 2016-07-13 10:28:40.375 195 12617.33 101.83 54460.90 88888.00 2016-07-13 10:28:40.500 195 12617.30 101.88 54460.93 88888.00 2016-07-13 10:28:40.625 195 12617.27 101.88 54460.93 88888.00 2016-07-13 10:28:40.750 195 12617.27 101.85 54460.93 88888.00 2016-07-13 10:28:40.875 195 12617.27 101.85 54460.95 88888.00 2016-07-13 10:28:41.000 195 12617.27 101.83 54460.93 88888.00 2016-07-13 10:28:41.125 195 12617.33 101.88 54460.93 88888.00 2016-07-13 10:28:41.250 195 12617.33 101.88 54460.95 88888.00 2016-07-13 10:28:41.375 195 12617.38 101.88 54460.95 88888.00 2016-07-13 10:28:41.500 195 12617.38 101.90 54460.93 88888.00 2016-07-13 10:28:41.625 195 12617.33 101.90 54460.95 88888.00 2016-07-13 10:28:41.750 195 12617.35 101.88 54460.95 88888.00 2016-07-13 10:28:41.875 195 12617.35 101.92 54460.95 88888.00 2016-07-13 10:28:42.000 195 12617.38 101.90 54460.97 88888.00 2016-07-13 10:28:42.125 195 12617.40 101.92 54460.97 88888.00 2016-07-13 10:28:42.250 195 12617.38 101.92 54460.97 88888.00 2016-07-13 10:28:42.375 195 12617.40 101.90 54460.97 88888.00 2016-07-13 10:28:42.500 195 12617.38 101.92 54461.03 88888.00 2016-07-13 10:28:42.625 195 12617.40 101.97 54461.05 88888.00 2016-07-13 10:28:42.750 195 12617.42 101.97 54461.03 88888.00 2016-07-13 10:28:42.875 195 12617.38 101.97 54461.03 88888.00 2016-07-13 10:28:43.000 195 12617.33 101.95 54461.03 88888.00 2016-07-13 10:28:43.125 195 12617.33 101.95 54461.05 88888.00 2016-07-13 10:28:43.250 195 12617.27 101.92 54461.03 88888.00 2016-07-13 10:28:43.375 195 12617.25 101.97 54461.03 88888.00 2016-07-13 10:28:43.500 195 12617.23 101.97 54461.03 88888.00 2016-07-13 10:28:43.625 195 12617.30 101.97 54461.03 88888.00 2016-07-13 10:28:43.750 195 12617.30 101.95 54461.05 88888.00 2016-07-13 10:28:43.875 195 12617.30 101.95 54461.05 88888.00 2016-07-13 10:28:44.000 195 12617.33 101.95 54461.03 88888.00 2016-07-13 10:28:44.125 195 12617.30 101.97 54461.03 88888.00 2016-07-13 10:28:44.250 195 12617.25 101.97 54461.05 88888.00 2016-07-13 10:28:44.375 195 12617.25 101.97 54461.03 88888.00 2016-07-13 10:28:44.500 195 12617.27 101.97 54461.05 88888.00 2016-07-13 10:28:44.625 195 12617.33 101.97 54461.07 88888.00 2016-07-13 10:28:44.750 195 12617.35 101.95 54461.05 88888.00 2016-07-13 10:28:44.875 195 12617.33 101.92 54461.03 88888.00 2016-07-13 10:28:45.000 195 12617.35 101.92 54461.03 88888.00 2016-07-13 10:28:45.125 195 12617.42 101.97 54461.07 88888.00 2016-07-13 10:28:45.250 195 12617.35 102.00 54461.10 88888.00 2016-07-13 10:28:45.375 195 12617.33 101.97 54461.10 88888.00 2016-07-13 10:28:45.500 195 12617.25 101.95 54461.10 88888.00 2016-07-13 10:28:45.625 195 12617.30 101.95 54461.10 88888.00 2016-07-13 10:28:45.750 195 12617.33 101.95 54461.10 88888.00 2016-07-13 10:28:45.875 195 12617.33 101.95 54461.12 88888.00 2016-07-13 10:28:46.000 195 12617.30 101.92 54461.12 88888.00 2016-07-13 10:28:46.125 195 12617.25 101.92 54461.12 88888.00 2016-07-13 10:28:46.250 195 12617.25 101.95 54461.15 88888.00 2016-07-13 10:28:46.375 195 12617.38 101.92 54461.12 88888.00 2016-07-13 10:28:46.500 195 12617.35 101.92 54461.10 88888.00 2016-07-13 10:28:46.625 195 12617.30 101.92 54461.12 88888.00 2016-07-13 10:28:46.750 195 12617.30 101.95 54461.15 88888.00 2016-07-13 10:28:46.875 195 12617.33 101.95 54461.15 88888.00 2016-07-13 10:28:47.000 195 12617.23 101.90 54461.15 88888.00 2016-07-13 10:28:47.125 195 12617.17 101.90 54461.15 88888.00 2016-07-13 10:28:47.250 195 12617.25 101.92 54461.18 88888.00 2016-07-13 10:28:47.375 195 12617.38 101.92 54461.15 88888.00 2016-07-13 10:28:47.500 195 12617.33 101.92 54461.12 88888.00 2016-07-13 10:28:47.625 195 12617.30 101.95 54461.18 88888.00 2016-07-13 10:28:47.750 195 12617.25 101.92 54461.15 88888.00 2016-07-13 10:28:47.875 195 12617.25 101.92 54461.18 88888.00 2016-07-13 10:28:48.000 195 12617.23 101.90 54461.20 88888.00 2016-07-13 10:28:48.125 195 12617.35 101.92 54461.20 88888.00 2016-07-13 10:28:48.250 195 12617.42 101.90 54461.20 88888.00 2016-07-13 10:28:48.375 195 12617.42 101.92 54461.22 88888.00 2016-07-13 10:28:48.500 195 12617.40 101.92 54461.25 88888.00 2016-07-13 10:28:48.625 195 12617.38 101.92 54461.22 88888.00 2016-07-13 10:28:48.750 195 12617.38 101.90 54461.22 88888.00 2016-07-13 10:28:48.875 195 12617.42 101.90 54461.22 88888.00 2016-07-13 10:28:49.000 195 12617.45 101.92 54461.22 88888.00 2016-07-13 10:28:49.125 195 12617.42 101.95 54461.22 88888.00 2016-07-13 10:28:49.250 195 12617.40 101.88 54461.22 88888.00 2016-07-13 10:28:49.375 195 12617.45 101.88 54461.22 88888.00 2016-07-13 10:28:49.500 195 12617.40 101.90 54461.25 88888.00 2016-07-13 10:28:49.625 195 12617.45 101.90 54461.22 88888.00 2016-07-13 10:28:49.750 195 12617.45 101.92 54461.25 88888.00 2016-07-13 10:28:49.875 195 12617.40 101.90 54461.28 88888.00 2016-07-13 10:28:50.000 195 12617.35 101.88 54461.22 88888.00 2016-07-13 10:28:50.125 195 12617.30 101.88 54461.25 88888.00 2016-07-13 10:28:50.250 195 12617.27 101.85 54461.28 88888.00 2016-07-13 10:28:50.375 195 12617.38 101.88 54461.28 88888.00 2016-07-13 10:28:50.500 195 12617.45 101.90 54461.28 88888.00 2016-07-13 10:28:50.625 195 12617.48 101.92 54461.28 88888.00 2016-07-13 10:28:50.750 195 12617.42 101.88 54461.28 88888.00 2016-07-13 10:28:50.875 195 12617.38 101.95 54461.30 88888.00 2016-07-13 10:28:51.000 195 12617.38 101.92 54461.28 88888.00 2016-07-13 10:28:51.125 195 12617.38 101.90 54461.28 88888.00 2016-07-13 10:28:51.250 195 12617.40 101.90 54461.30 88888.00 2016-07-13 10:28:51.375 195 12617.50 101.92 54461.30 88888.00 2016-07-13 10:28:51.500 195 12617.45 101.92 54461.30 88888.00 2016-07-13 10:28:51.625 195 12617.42 101.92 54461.30 88888.00 2016-07-13 10:28:51.750 195 12617.48 101.90 54461.28 88888.00 2016-07-13 10:28:51.875 195 12617.50 101.88 54461.30 88888.00 2016-07-13 10:28:52.000 195 12617.48 101.88 54461.30 88888.00 2016-07-13 10:28:52.125 195 12617.45 101.92 54461.30 88888.00 2016-07-13 10:28:52.250 195 12617.40 101.90 54461.35 88888.00 2016-07-13 10:28:52.375 195 12617.48 101.90 54461.35 88888.00 2016-07-13 10:28:52.500 195 12617.48 101.92 54461.35 88888.00 2016-07-13 10:28:52.625 195 12617.42 101.90 54461.32 88888.00 2016-07-13 10:28:52.750 195 12617.50 101.92 54461.38 88888.00 2016-07-13 10:28:52.875 195 12617.50 101.95 54461.40 88888.00 2016-07-13 10:28:53.000 195 12617.58 101.95 54461.38 88888.00 2016-07-13 10:28:53.125 195 12617.55 101.95 54461.38 88888.00 2016-07-13 10:28:53.250 195 12617.45 101.92 54461.40 88888.00 2016-07-13 10:28:53.375 195 12617.48 101.95 54461.38 88888.00 2016-07-13 10:28:53.500 195 12617.52 101.95 54461.38 88888.00 2016-07-13 10:28:53.625 195 12617.52 101.95 54461.38 88888.00 2016-07-13 10:28:53.750 195 12617.48 101.95 54461.35 88888.00 2016-07-13 10:28:53.875 195 12617.50 101.95 54461.38 88888.00 2016-07-13 10:28:54.000 195 12617.52 101.95 54461.38 88888.00 2016-07-13 10:28:54.125 195 12617.48 101.97 54461.40 88888.00 2016-07-13 10:28:54.250 195 12617.48 101.95 54461.43 88888.00 2016-07-13 10:28:54.375 195 12617.50 101.95 54461.43 88888.00 2016-07-13 10:28:54.500 195 12617.50 101.97 54461.40 88888.00 2016-07-13 10:28:54.625 195 12617.50 101.95 54461.43 88888.00 2016-07-13 10:28:54.750 195 12617.48 101.97 54461.40 88888.00 2016-07-13 10:28:54.875 195 12617.50 102.00 54461.43 88888.00 2016-07-13 10:28:55.000 195 12617.60 101.97 54461.40 88888.00 2016-07-13 10:28:55.125 195 12617.60 101.97 54461.38 88888.00 2016-07-13 10:28:55.250 195 12617.52 101.97 54461.40 88888.00 2016-07-13 10:28:55.375 195 12617.50 102.00 54461.43 88888.00 2016-07-13 10:28:55.500 195 12617.50 102.00 54461.40 88888.00 2016-07-13 10:28:55.625 195 12617.45 102.00 54461.45 88888.00 2016-07-13 10:28:55.750 195 12617.42 102.00 54461.47 88888.00 2016-07-13 10:28:55.875 195 12617.42 101.97 54461.45 88888.00 2016-07-13 10:28:56.000 195 12617.45 101.95 54461.45 88888.00 2016-07-13 10:28:56.125 195 12617.45 102.00 54461.47 88888.00 2016-07-13 10:28:56.250 195 12617.38 102.00 54461.50 88888.00 2016-07-13 10:28:56.375 195 12617.38 102.00 54461.47 88888.00 2016-07-13 10:28:56.500 195 12617.35 102.00 54461.45 88888.00 2016-07-13 10:28:56.625 195 12617.45 102.00 54461.45 88888.00 2016-07-13 10:28:56.750 195 12617.50 102.00 54461.47 88888.00 2016-07-13 10:28:56.875 195 12617.50 102.00 54461.50 88888.00 2016-07-13 10:28:57.000 195 12617.45 102.00 54461.47 88888.00 2016-07-13 10:28:57.125 195 12617.45 102.03 54461.50 88888.00 2016-07-13 10:28:57.250 195 12617.55 102.00 54461.50 88888.00 2016-07-13 10:28:57.375 195 12617.60 101.97 54461.50 88888.00 2016-07-13 10:28:57.500 195 12617.58 102.03 54461.50 88888.00 2016-07-13 10:28:57.625 195 12617.60 102.03 54461.55 88888.00 2016-07-13 10:28:57.750 195 12617.52 102.03 54461.53 88888.00 2016-07-13 10:28:57.875 195 12617.50 102.08 54461.55 88888.00 2016-07-13 10:28:58.000 195 12617.48 102.03 54461.53 88888.00 2016-07-13 10:28:58.125 195 12617.50 102.03 54461.53 88888.00 2016-07-13 10:28:58.250 195 12617.48 102.03 54461.55 88888.00 2016-07-13 10:28:58.375 195 12617.52 102.05 54461.55 88888.00 2016-07-13 10:28:58.500 195 12617.58 102.03 54461.53 88888.00 2016-07-13 10:28:58.625 195 12617.52 102.05 54461.55 88888.00 2016-07-13 10:28:58.750 195 12617.50 102.08 54461.55 88888.00 2016-07-13 10:28:58.875 195 12617.55 102.08 54461.55 88888.00 2016-07-13 10:28:59.000 195 12617.65 102.05 54461.55 88888.00 2016-07-13 10:28:59.125 195 12617.65 102.10 54461.57 88888.00 2016-07-13 10:28:59.250 195 12617.55 102.12 54461.57 88888.00 2016-07-13 10:28:59.375 195 12617.58 102.12 54461.55 88888.00 2016-07-13 10:28:59.500 195 12617.60 102.12 54461.55 88888.00 2016-07-13 10:28:59.625 195 12617.65 102.10 54461.57 88888.00 2016-07-13 10:28:59.750 195 12617.65 102.12 54461.57 88888.00 2016-07-13 10:28:59.875 195 12617.65 102.12 54461.57 88888.00 2016-07-13 10:29:00.000 195 12617.67 102.12 54461.57 88888.00 2016-07-13 10:29:00.125 195 12617.65 102.12 54461.60 88888.00 2016-07-13 10:29:00.250 195 12617.65 102.12 54461.60 88888.00 2016-07-13 10:29:00.375 195 12617.65 102.10 54461.62 88888.00 2016-07-13 10:29:00.500 195 12617.62 102.15 54461.60 88888.00 2016-07-13 10:29:00.625 195 12617.62 102.17 54461.62 88888.00 2016-07-13 10:29:00.750 195 12617.62 102.17 54461.65 88888.00 2016-07-13 10:29:00.875 195 12617.60 102.17 54461.62 88888.00 2016-07-13 10:29:01.000 195 12617.58 102.17 54461.62 88888.00 2016-07-13 10:29:01.125 195 12617.58 102.15 54461.62 88888.00 2016-07-13 10:29:01.250 195 12617.55 102.15 54461.65 88888.00 2016-07-13 10:29:01.375 195 12617.58 102.12 54461.62 88888.00 2016-07-13 10:29:01.500 195 12617.55 102.12 54461.62 88888.00 2016-07-13 10:29:01.625 195 12617.52 102.15 54461.65 88888.00 2016-07-13 10:29:01.750 195 12617.52 102.17 54461.65 88888.00 2016-07-13 10:29:01.875 195 12617.52 102.17 54461.68 88888.00 2016-07-13 10:29:02.000 195 12617.55 102.12 54461.65 88888.00 2016-07-13 10:29:02.125 195 12617.58 102.15 54461.65 88888.00 2016-07-13 10:29:02.250 195 12617.50 102.12 54461.68 88888.00 2016-07-13 10:29:02.375 195 12617.50 102.12 54461.68 88888.00 2016-07-13 10:29:02.500 195 12617.55 102.15 54461.68 88888.00 2016-07-13 10:29:02.625 195 12617.58 102.17 54461.68 88888.00 2016-07-13 10:29:02.750 195 12617.58 102.17 54461.68 88888.00 2016-07-13 10:29:02.875 195 12617.55 102.20 54461.72 88888.00 2016-07-13 10:29:03.000 195 12617.50 102.17 54461.70 88888.00 2016-07-13 10:29:03.125 195 12617.42 102.15 54461.70 88888.00 2016-07-13 10:29:03.250 195 12617.38 102.15 54461.72 88888.00 2016-07-13 10:29:03.375 195 12617.42 102.15 54461.70 88888.00 2016-07-13 10:29:03.500 195 12617.50 102.20 54461.72 88888.00 2016-07-13 10:29:03.625 195 12617.48 102.20 54461.72 88888.00 2016-07-13 10:29:03.750 195 12617.50 102.22 54461.72 88888.00 2016-07-13 10:29:03.875 195 12617.50 102.20 54461.75 88888.00 2016-07-13 10:29:04.000 195 12617.42 102.17 54461.75 88888.00 2016-07-13 10:29:04.125 195 12617.40 102.20 54461.78 88888.00 2016-07-13 10:29:04.250 195 12617.45 102.17 54461.78 88888.00 2016-07-13 10:29:04.375 195 12617.52 102.17 54461.75 88888.00 2016-07-13 10:29:04.500 195 12617.55 102.17 54461.80 88888.00 2016-07-13 10:29:04.625 195 12617.52 102.17 54461.80 88888.00 2016-07-13 10:29:04.750 195 12617.45 102.17 54461.78 88888.00 2016-07-13 10:29:04.875 195 12617.45 102.12 54461.80 88888.00 2016-07-13 10:29:05.000 195 12617.50 102.12 54461.80 88888.00 2016-07-13 10:29:05.125 195 12617.52 102.15 54461.80 88888.00 2016-07-13 10:29:05.250 195 12617.50 102.15 54461.82 88888.00 2016-07-13 10:29:05.375 195 12617.50 102.17 54461.85 88888.00 2016-07-13 10:29:05.500 195 12617.45 102.17 54461.82 88888.00 2016-07-13 10:29:05.625 195 12617.42 102.22 54461.85 88888.00 2016-07-13 10:29:05.750 195 12617.42 102.28 54461.85 88888.00 2016-07-13 10:29:05.875 195 12617.40 102.28 54461.85 88888.00 2016-07-13 10:29:06.000 195 12617.42 102.25 54461.85 88888.00 2016-07-13 10:29:06.125 195 12617.52 102.25 54461.85 88888.00 2016-07-13 10:29:06.250 195 12617.50 102.22 54461.80 88888.00 2016-07-13 10:29:06.375 195 12617.48 102.25 54461.85 88888.00 2016-07-13 10:29:06.500 195 12617.42 102.25 54461.82 88888.00 2016-07-13 10:29:06.625 195 12617.40 102.25 54461.82 88888.00 2016-07-13 10:29:06.750 195 12617.40 102.22 54461.82 88888.00 2016-07-13 10:29:06.875 195 12617.38 102.22 54461.90 88888.00 2016-07-13 10:29:07.000 195 12617.33 102.20 54461.90 88888.00 2016-07-13 10:29:07.125 195 12617.40 102.22 54461.95 88888.00 2016-07-13 10:29:07.250 195 12617.38 102.20 54461.93 88888.00 2016-07-13 10:29:07.375 195 12617.38 102.20 54461.90 88888.00 2016-07-13 10:29:07.500 195 12617.33 102.25 54461.93 88888.00 2016-07-13 10:29:07.625 195 12617.35 102.28 54461.90 88888.00 2016-07-13 10:29:07.750 195 12617.40 102.25 54461.90 88888.00 2016-07-13 10:29:07.875 195 12617.45 102.20 54461.90 88888.00 2016-07-13 10:29:08.000 195 12617.40 102.20 54461.88 88888.00 2016-07-13 10:29:08.125 195 12617.38 102.20 54461.88 88888.00 2016-07-13 10:29:08.250 195 12617.38 102.20 54461.93 88888.00 2016-07-13 10:29:08.375 195 12617.45 102.22 54461.93 88888.00 2016-07-13 10:29:08.500 195 12617.48 102.22 54461.93 88888.00 2016-07-13 10:29:08.625 195 12617.48 102.20 54461.90 88888.00 2016-07-13 10:29:08.750 195 12617.45 102.20 54461.93 88888.00 2016-07-13 10:29:08.875 195 12617.42 102.22 54461.97 88888.00 2016-07-13 10:29:09.000 195 12617.38 102.22 54461.95 88888.00 2016-07-13 10:29:09.125 195 12617.38 102.22 54461.93 88888.00 2016-07-13 10:29:09.250 195 12617.35 102.22 54461.97 88888.00 2016-07-13 10:29:09.375 195 12617.35 102.25 54461.97 88888.00 2016-07-13 10:29:09.500 195 12617.30 102.22 54461.97 88888.00 2016-07-13 10:29:09.625 195 12617.35 102.20 54462.00 88888.00 2016-07-13 10:29:09.750 195 12617.30 102.17 54461.95 88888.00 2016-07-13 10:29:09.875 195 12617.27 102.15 54462.00 88888.00 2016-07-13 10:29:10.000 195 12617.27 102.17 54461.97 88888.00 2016-07-13 10:29:10.125 195 12617.38 102.15 54462.03 88888.00 2016-07-13 10:29:10.250 195 12617.42 102.20 54462.03 88888.00 2016-07-13 10:29:10.375 195 12617.45 102.20 54462.00 88888.00 2016-07-13 10:29:10.500 195 12617.45 102.17 54462.03 88888.00 2016-07-13 10:29:10.625 195 12617.45 102.20 54462.05 88888.00 2016-07-13 10:29:10.750 195 12617.45 102.17 54462.05 88888.00 2016-07-13 10:29:10.875 195 12617.42 102.20 54462.07 88888.00 2016-07-13 10:29:11.000 195 12617.42 102.17 54462.07 88888.00 2016-07-13 10:29:11.125 195 12617.38 102.15 54462.07 88888.00 2016-07-13 10:29:11.250 195 12617.35 102.12 54462.07 88888.00 2016-07-13 10:29:11.375 195 12617.35 102.15 54462.07 88888.00 2016-07-13 10:29:11.500 195 12617.27 102.15 54462.10 88888.00 2016-07-13 10:29:11.625 195 12617.25 102.15 54462.07 88888.00 2016-07-13 10:29:11.750 195 12617.23 102.15 54462.10 88888.00 2016-07-13 10:29:11.875 195 12617.30 102.17 54462.10 88888.00 2016-07-13 10:29:12.000 195 12617.27 102.17 54462.10 88888.00 2016-07-13 10:29:12.125 195 12617.33 102.15 54462.15 88888.00 2016-07-13 10:29:12.250 195 12617.27 102.15 54462.18 88888.00 2016-07-13 10:29:12.375 195 12617.30 102.15 54462.15 88888.00 2016-07-13 10:29:12.500 195 12617.30 102.15 54462.15 88888.00 2016-07-13 10:29:12.625 195 12617.35 102.15 54462.12 88888.00 2016-07-13 10:29:12.750 195 12617.30 102.17 54462.15 88888.00 2016-07-13 10:29:12.875 195 12617.33 102.12 54462.18 88888.00 2016-07-13 10:29:13.000 195 12617.33 102.17 54462.18 88888.00 2016-07-13 10:29:13.125 195 12617.25 102.17 54462.20 88888.00 2016-07-13 10:29:13.250 195 12617.15 102.12 54462.18 88888.00 2016-07-13 10:29:13.375 195 12617.17 102.15 54462.15 88888.00 2016-07-13 10:29:13.500 195 12617.12 102.15 54462.15 88888.00 2016-07-13 10:29:13.625 195 12617.17 102.17 54462.18 88888.00 2016-07-13 10:29:13.750 195 12617.20 102.12 54462.20 88888.00 2016-07-13 10:29:13.875 195 12617.20 102.10 54462.18 88888.00 2016-07-13 10:29:14.000 195 12617.20 102.12 54462.15 88888.00 2016-07-13 10:29:14.125 195 12617.20 102.08 54462.18 88888.00 2016-07-13 10:29:14.250 195 12617.15 102.05 54462.20 88888.00 2016-07-13 10:29:14.375 195 12617.23 102.10 54462.22 88888.00 2016-07-13 10:29:14.500 195 12617.23 102.12 54462.22 88888.00 2016-07-13 10:29:14.625 195 12617.23 102.12 54462.22 88888.00 2016-07-13 10:29:14.750 195 12617.20 102.08 54462.22 88888.00 2016-07-13 10:29:14.875 195 12617.12 102.08 54462.25 88888.00 2016-07-13 10:29:15.000 195 12617.08 102.05 54462.25 88888.00 2016-07-13 10:29:15.125 195 12617.10 102.05 54462.28 88888.00 2016-07-13 10:29:15.250 195 12617.15 102.08 54462.28 88888.00 2016-07-13 10:29:15.375 195 12617.20 102.08 54462.28 88888.00 2016-07-13 10:29:15.500 195 12617.20 102.08 54462.28 88888.00 2016-07-13 10:29:15.625 195 12617.20 102.05 54462.30 88888.00 2016-07-13 10:29:15.750 195 12617.12 102.08 54462.28 88888.00 2016-07-13 10:29:15.875 195 12617.12 102.08 54462.28 88888.00 2016-07-13 10:29:16.000 195 12617.12 102.08 54462.25 88888.00 2016-07-13 10:29:16.125 195 12617.17 102.08 54462.28 88888.00 2016-07-13 10:29:16.250 195 12617.12 102.08 54462.32 88888.00 2016-07-13 10:29:16.375 195 12617.08 102.08 54462.32 88888.00 2016-07-13 10:29:16.500 195 12616.98 102.05 54462.30 88888.00 2016-07-13 10:29:16.625 195 12616.98 102.05 54462.30 88888.00 2016-07-13 10:29:16.750 195 12616.95 102.05 54462.30 88888.00 2016-07-13 10:29:16.875 195 12616.98 102.05 54462.32 88888.00 2016-07-13 10:29:17.000 195 12616.98 102.03 54462.30 88888.00 2016-07-13 10:29:17.125 195 12616.92 102.03 54462.32 88888.00 2016-07-13 10:29:17.250 195 12616.88 102.00 54462.35 88888.00 2016-07-13 10:29:17.375 195 12616.98 102.03 54462.32 88888.00 2016-07-13 10:29:17.500 195 12617.00 101.97 54462.35 88888.00 2016-07-13 10:29:17.625 195 12617.00 102.00 54462.35 88888.00 2016-07-13 10:29:17.750 195 12616.95 102.03 54462.38 88888.00 2016-07-13 10:29:17.875 195 12616.92 102.03 54462.35 88888.00 2016-07-13 10:29:18.000 195 12616.88 102.03 54462.35 88888.00 2016-07-13 10:29:18.125 195 12616.85 102.05 54462.38 88888.00 2016-07-13 10:29:18.250 195 12616.83 102.00 54462.38 88888.00 2016-07-13 10:29:18.375 195 12616.83 102.00 54462.35 88888.00 2016-07-13 10:29:18.500 195 12616.85 101.97 54462.38 88888.00 2016-07-13 10:29:18.625 195 12616.88 101.97 54462.38 88888.00 2016-07-13 10:29:18.750 195 12616.90 102.00 54462.38 88888.00 2016-07-13 10:29:18.875 195 12616.90 102.00 54462.38 88888.00 2016-07-13 10:29:19.000 195 12616.88 101.92 54462.38 88888.00 2016-07-13 10:29:19.125 195 12616.92 101.92 54462.40 88888.00 2016-07-13 10:29:19.250 195 12616.90 101.90 54462.40 88888.00 2016-07-13 10:29:19.375 195 12616.95 101.92 54462.40 88888.00 2016-07-13 10:29:19.500 195 12616.88 101.90 54462.43 88888.00 2016-07-13 10:29:19.625 195 12616.88 101.88 54462.43 88888.00 2016-07-13 10:29:19.750 195 12616.88 101.90 54462.43 88888.00 2016-07-13 10:29:19.875 195 12616.88 101.90 54462.43 88888.00 2016-07-13 10:29:20.000 195 12616.85 101.85 54462.43 88888.00 2016-07-13 10:29:20.125 195 12616.88 101.85 54462.45 88888.00 2016-07-13 10:29:20.250 195 12616.80 101.85 54462.45 88888.00 2016-07-13 10:29:20.375 195 12616.77 101.85 54462.47 88888.00 2016-07-13 10:29:20.500 195 12616.75 101.85 54462.50 88888.00 2016-07-13 10:29:20.625 195 12616.70 101.80 54462.47 88888.00 2016-07-13 10:29:20.750 195 12616.67 101.80 54462.47 88888.00 2016-07-13 10:29:20.875 195 12616.73 101.80 54462.47 88888.00 2016-07-13 10:29:21.000 195 12616.73 101.83 54462.47 88888.00 2016-07-13 10:29:21.125 195 12616.65 101.80 54462.47 88888.00 2016-07-13 10:29:21.250 195 12616.62 101.78 54462.47 88888.00 2016-07-13 10:29:21.375 195 12616.65 101.80 54462.50 88888.00 2016-07-13 10:29:21.500 195 12616.67 101.78 54462.47 88888.00 2016-07-13 10:29:21.625 195 12616.70 101.72 54462.50 88888.00 2016-07-13 10:29:21.750 195 12616.70 101.75 54462.50 88888.00 2016-07-13 10:29:21.875 195 12616.70 101.72 54462.50 88888.00 2016-07-13 10:29:22.000 195 12616.73 101.75 54462.47 88888.00 2016-07-13 10:29:22.125 195 12616.73 101.75 54462.50 88888.00 2016-07-13 10:29:22.250 195 12616.67 101.72 54462.53 88888.00 2016-07-13 10:29:22.375 195 12616.62 101.72 54462.50 88888.00 2016-07-13 10:29:22.500 195 12616.58 101.72 54462.53 88888.00 2016-07-13 10:29:22.625 195 12616.55 101.72 54462.55 88888.00 2016-07-13 10:29:22.750 195 12616.55 101.72 54462.57 88888.00 2016-07-13 10:29:22.875 195 12616.55 101.70 54462.60 88888.00 2016-07-13 10:29:23.000 195 12616.62 101.67 54462.57 88888.00 2016-07-13 10:29:23.125 195 12616.60 101.67 54462.57 88888.00 2016-07-13 10:29:23.250 195 12616.58 101.65 54462.60 88888.00 2016-07-13 10:29:23.375 195 12616.55 101.65 54462.57 88888.00 2016-07-13 10:29:23.500 195 12616.52 101.65 54462.57 88888.00 2016-07-13 10:29:23.625 195 12616.55 101.67 54462.55 88888.00 2016-07-13 10:29:23.750 195 12616.58 101.62 54462.55 88888.00 2016-07-13 10:29:23.875 195 12616.58 101.60 54462.55 88888.00 2016-07-13 10:29:24.000 195 12616.48 101.62 54462.53 88888.00 2016-07-13 10:29:24.125 195 12616.48 101.62 54462.55 88888.00 2016-07-13 10:29:24.250 195 12616.45 101.62 54462.57 88888.00 2016-07-13 10:29:24.375 195 12616.45 101.62 54462.57 88888.00 2016-07-13 10:29:24.500 195 12616.42 101.62 54462.60 88888.00 2016-07-13 10:29:24.625 195 12616.42 101.60 54462.57 88888.00 2016-07-13 10:29:24.750 195 12616.40 101.60 54462.60 88888.00 2016-07-13 10:29:24.875 195 12616.35 101.60 54462.55 88888.00 2016-07-13 10:29:25.000 195 12616.40 101.58 54462.57 88888.00 2016-07-13 10:29:25.125 195 12616.48 101.58 54462.60 88888.00 2016-07-13 10:29:25.250 195 12616.48 101.58 54462.65 88888.00 2016-07-13 10:29:25.375 195 12616.50 101.55 54462.65 88888.00 2016-07-13 10:29:25.500 195 12616.45 101.55 54462.62 88888.00 2016-07-13 10:29:25.625 195 12616.48 101.55 54462.65 88888.00 2016-07-13 10:29:25.750 195 12616.45 101.53 54462.65 88888.00 2016-07-13 10:29:25.875 195 12616.40 101.50 54462.65 88888.00 2016-07-13 10:29:26.000 195 12616.38 101.55 54462.65 88888.00 2016-07-13 10:29:26.125 195 12616.38 101.53 54462.68 88888.00 2016-07-13 10:29:26.250 195 12616.33 101.47 54462.65 88888.00 2016-07-13 10:29:26.375 195 12616.33 101.50 54462.65 88888.00 2016-07-13 10:29:26.500 195 12616.35 101.47 54462.65 88888.00 2016-07-13 10:29:26.625 195 12616.38 101.47 54462.65 88888.00 2016-07-13 10:29:26.750 195 12616.38 101.45 54462.62 88888.00 2016-07-13 10:29:26.875 195 12616.33 101.47 54462.65 88888.00 2016-07-13 10:29:27.000 195 12616.25 101.47 54462.68 88888.00 2016-07-13 10:29:27.125 195 12616.23 101.47 54462.68 88888.00 2016-07-13 10:29:27.250 195 12616.30 101.45 54462.70 88888.00 2016-07-13 10:29:27.375 195 12616.33 101.47 54462.72 88888.00 2016-07-13 10:29:27.500 195 12616.30 101.42 54462.72 88888.00 2016-07-13 10:29:27.625 195 12616.30 101.42 54462.70 88888.00 2016-07-13 10:29:27.750 195 12616.35 101.38 54462.72 88888.00 2016-07-13 10:29:27.875 195 12616.38 101.40 54462.72 88888.00 2016-07-13 10:29:28.000 195 12616.35 101.38 54462.70 88888.00 2016-07-13 10:29:28.125 195 12616.33 101.40 54462.72 88888.00 2016-07-13 10:29:28.250 195 12616.27 101.38 54462.72 88888.00 2016-07-13 10:29:28.375 195 12616.27 101.40 54462.72 88888.00 2016-07-13 10:29:28.500 195 12616.25 101.40 54462.72 88888.00 2016-07-13 10:29:28.625 195 12616.25 101.42 54462.72 88888.00 2016-07-13 10:29:28.750 195 12616.25 101.40 54462.72 88888.00 2016-07-13 10:29:28.875 195 12616.25 101.38 54462.72 88888.00 2016-07-13 10:29:29.000 195 12616.23 101.38 54462.72 88888.00 2016-07-13 10:29:29.125 195 12616.33 101.38 54462.72 88888.00 2016-07-13 10:29:29.250 195 12616.30 101.33 54462.72 88888.00 2016-07-13 10:29:29.375 195 12616.30 101.33 54462.72 88888.00 2016-07-13 10:29:29.500 195 12616.35 101.35 54462.72 88888.00 2016-07-13 10:29:29.625 195 12616.33 101.35 54462.70 88888.00 2016-07-13 10:29:29.750 195 12616.25 101.38 54462.75 88888.00 2016-07-13 10:29:29.875 195 12616.25 101.38 54462.75 88888.00 2016-07-13 10:29:30.000 195 12616.27 101.35 54462.75 88888.00 2016-07-13 10:29:30.125 195 12616.27 101.35 54462.75 88888.00 2016-07-13 10:29:30.250 195 12616.27 101.30 54462.78 88888.00 2016-07-13 10:29:30.375 195 12616.33 101.33 54462.78 88888.00 2016-07-13 10:29:30.500 195 12616.33 101.33 54462.78 88888.00 2016-07-13 10:29:30.625 195 12616.30 101.30 54462.78 88888.00 2016-07-13 10:29:30.750 195 12616.23 101.30 54462.78 88888.00 2016-07-13 10:29:30.875 195 12616.23 101.30 54462.75 88888.00 2016-07-13 10:29:31.000 195 12616.23 101.30 54462.75 88888.00 2016-07-13 10:29:31.125 195 12616.23 101.28 54462.75 88888.00 2016-07-13 10:29:31.250 195 12616.20 101.25 54462.75 88888.00 2016-07-13 10:29:31.375 195 12616.30 101.28 54462.78 88888.00 2016-07-13 10:29:31.500 195 12616.33 101.30 54462.78 88888.00 2016-07-13 10:29:31.625 195 12616.38 101.28 54462.75 88888.00 2016-07-13 10:29:31.750 195 12616.45 101.25 54462.72 88888.00 2016-07-13 10:29:31.875 195 12616.38 101.22 54462.70 88888.00 2016-07-13 10:29:32.000 195 12616.33 101.25 54462.70 88888.00 2016-07-13 10:29:32.125 195 12616.33 101.25 54462.75 88888.00 2016-07-13 10:29:32.250 195 12616.30 101.22 54462.75 88888.00 2016-07-13 10:29:32.375 195 12616.35 101.20 54462.75 88888.00 2016-07-13 10:29:32.500 195 12616.35 101.20 54462.75 88888.00 2016-07-13 10:29:32.625 195 12616.38 101.17 54462.75 88888.00 2016-07-13 10:29:32.750 195 12616.42 101.20 54462.75 88888.00 2016-07-13 10:29:32.875 195 12616.40 101.17 54462.72 88888.00 2016-07-13 10:29:33.000 195 12616.45 101.15 54462.72 88888.00 2016-07-13 10:29:33.125 195 12616.40 101.20 54462.78 88888.00 2016-07-13 10:29:33.250 195 12616.33 101.15 54462.75 88888.00 2016-07-13 10:29:33.375 195 12616.35 101.15 54462.75 88888.00 2016-07-13 10:29:33.500 195 12616.35 101.17 54462.78 88888.00 2016-07-13 10:29:33.625 195 12616.40 101.17 54462.78 88888.00 2016-07-13 10:29:33.750 195 12616.42 101.15 54462.78 88888.00 2016-07-13 10:29:33.875 195 12616.40 101.15 54462.82 88888.00 2016-07-13 10:29:34.000 195 12616.40 101.15 54462.82 88888.00 2016-07-13 10:29:34.125 195 12616.40 101.12 54462.82 88888.00 2016-07-13 10:29:34.250 195 12616.38 101.15 54462.80 88888.00 2016-07-13 10:29:34.375 195 12616.38 101.15 54462.78 88888.00 2016-07-13 10:29:34.500 195 12616.35 101.10 54462.78 88888.00 2016-07-13 10:29:34.625 195 12616.42 101.10 54462.80 88888.00 2016-07-13 10:29:34.750 195 12616.45 101.10 54462.82 88888.00 2016-07-13 10:29:34.875 195 12616.42 101.10 54462.80 88888.00 2016-07-13 10:29:35.000 195 12616.42 101.10 54462.78 88888.00 2016-07-13 10:29:35.125 195 12616.40 101.08 54462.80 88888.00 2016-07-13 10:29:35.250 195 12616.42 101.08 54462.78 88888.00 2016-07-13 10:29:35.375 195 12616.40 101.05 54462.75 88888.00 2016-07-13 10:29:35.500 195 12616.38 101.05 54462.78 88888.00 2016-07-13 10:29:35.625 195 12616.38 101.10 54462.78 88888.00 2016-07-13 10:29:35.750 195 12616.42 101.10 54462.80 88888.00 2016-07-13 10:29:35.875 195 12616.40 101.05 54462.78 88888.00 2016-07-13 10:29:36.000 195 12616.38 101.03 54462.75 88888.00 2016-07-13 10:29:36.125 195 12616.38 101.03 54462.78 88888.00 2016-07-13 10:29:36.250 195 12616.38 101.00 54462.80 88888.00 2016-07-13 10:29:36.375 195 12616.45 101.05 54462.78 88888.00 2016-07-13 10:29:36.500 195 12616.48 101.05 54462.78 88888.00 2016-07-13 10:29:36.625 195 12616.45 101.05 54462.80 88888.00 2016-07-13 10:29:36.750 195 12616.38 101.00 54462.80 88888.00 2016-07-13 10:29:36.875 195 12616.38 101.00 54462.80 88888.00 2016-07-13 10:29:37.000 195 12616.45 101.00 54462.78 88888.00 2016-07-13 10:29:37.125 195 12616.50 101.00 54462.80 88888.00 2016-07-13 10:29:37.250 195 12616.45 100.97 54462.80 88888.00 2016-07-13 10:29:37.375 195 12616.55 100.97 54462.80 88888.00 2016-07-13 10:29:37.500 195 12616.55 101.00 54462.80 88888.00 2016-07-13 10:29:37.625 195 12616.52 100.97 54462.78 88888.00 2016-07-13 10:29:37.750 195 12616.55 100.97 54462.78 88888.00 2016-07-13 10:29:37.875 195 12616.58 100.97 54462.82 88888.00 2016-07-13 10:29:38.000 195 12616.55 100.95 54462.78 88888.00 2016-07-13 10:29:38.125 195 12616.50 100.97 54462.78 88888.00 2016-07-13 10:29:38.250 195 12616.45 100.97 54462.78 88888.00 2016-07-13 10:29:38.375 195 12616.58 101.00 54462.78 88888.00 2016-07-13 10:29:38.500 195 12616.55 100.97 54462.78 88888.00 2016-07-13 10:29:38.625 195 12616.52 100.97 54462.78 88888.00 2016-07-13 10:29:38.750 195 12616.55 100.97 54462.80 88888.00 2016-07-13 10:29:38.875 195 12616.58 100.97 54462.80 88888.00 2016-07-13 10:29:39.000 195 12616.60 100.95 54462.78 88888.00 2016-07-13 10:29:39.125 195 12616.62 100.95 54462.80 88888.00 2016-07-13 10:29:39.250 195 12616.62 100.95 54462.78 88888.00 2016-07-13 10:29:39.375 195 12616.65 100.97 54462.78 88888.00 2016-07-13 10:29:39.500 195 12616.65 100.92 54462.78 88888.00 2016-07-13 10:29:39.625 195 12616.62 100.95 54462.78 88888.00 2016-07-13 10:29:39.750 195 12616.60 100.92 54462.75 88888.00 2016-07-13 10:29:39.875 195 12616.58 100.92 54462.78 88888.00 2016-07-13 10:29:40.000 195 12616.62 100.92 54462.78 88888.00 2016-07-13 10:29:40.125 195 12616.60 100.95 54462.78 88888.00 2016-07-13 10:29:40.250 195 12616.60 100.90 54462.80 88888.00 2016-07-13 10:29:40.375 195 12616.70 100.90 54462.78 88888.00 2016-07-13 10:29:40.500 195 12616.77 100.95 54462.75 88888.00 2016-07-13 10:29:40.625 195 12616.75 100.95 54462.75 88888.00 2016-07-13 10:29:40.750 195 12616.70 100.90 54462.75 88888.00 2016-07-13 10:29:40.875 195 12616.65 100.90 54462.75 88888.00 2016-07-13 10:29:41.000 195 12616.65 100.90 54462.75 88888.00 2016-07-13 10:29:41.125 195 12616.70 100.92 54462.80 88888.00 2016-07-13 10:29:41.250 195 12616.73 100.90 54462.80 88888.00 2016-07-13 10:29:41.375 195 12616.73 100.90 54462.78 88888.00 2016-07-13 10:29:41.500 195 12616.70 100.88 54462.78 88888.00 2016-07-13 10:29:41.625 195 12616.73 100.90 54462.78 88888.00 2016-07-13 10:29:41.750 195 12616.75 100.92 54462.80 88888.00 2016-07-13 10:29:41.875 195 12616.77 100.90 54462.80 88888.00 2016-07-13 10:29:42.000 195 12616.73 100.90 54462.78 88888.00 2016-07-13 10:29:42.125 195 12616.73 100.90 54462.78 88888.00 2016-07-13 10:29:42.250 195 12616.75 100.92 54462.82 88888.00 2016-07-13 10:29:42.375 195 12616.80 100.92 54462.80 88888.00 2016-07-13 10:29:42.500 195 12616.77 100.88 54462.78 88888.00 2016-07-13 10:29:42.625 195 12616.80 100.90 54462.78 88888.00 2016-07-13 10:29:42.750 195 12616.85 100.92 54462.80 88888.00 2016-07-13 10:29:42.875 195 12616.90 100.92 54462.80 88888.00 2016-07-13 10:29:43.000 195 12616.90 100.90 54462.78 88888.00 2016-07-13 10:29:43.125 195 12616.90 100.88 54462.80 88888.00 2016-07-13 10:29:43.250 195 12616.92 100.85 54462.80 88888.00 2016-07-13 10:29:43.375 195 12617.00 100.88 54462.78 88888.00 2016-07-13 10:29:43.500 195 12616.98 100.92 54462.75 88888.00 2016-07-13 10:29:43.625 195 12616.98 100.90 54462.75 88888.00 2016-07-13 10:29:43.750 195 12616.98 100.92 54462.78 88888.00 2016-07-13 10:29:43.875 195 12616.95 100.95 54462.80 88888.00 2016-07-13 10:29:44.000 195 12616.92 100.95 54462.78 88888.00 2016-07-13 10:29:44.125 195 12616.92 100.92 54462.80 88888.00 2016-07-13 10:29:44.250 195 12616.92 100.95 54462.78 88888.00 2016-07-13 10:29:44.375 195 12616.95 100.97 54462.80 88888.00 2016-07-13 10:29:44.500 195 12617.00 100.95 54462.78 88888.00 2016-07-13 10:29:44.625 195 12617.00 100.92 54462.78 88888.00 2016-07-13 10:29:44.750 195 12617.00 100.90 54462.78 88888.00 2016-07-13 10:29:44.875 195 12617.05 100.92 54462.80 88888.00 2016-07-13 10:29:45.000 195 12617.10 100.92 54462.75 88888.00 2016-07-13 10:29:45.125 195 12617.10 100.95 54462.78 88888.00 2016-07-13 10:29:45.250 195 12617.02 100.95 54462.80 88888.00 2016-07-13 10:29:45.375 195 12617.05 100.95 54462.80 88888.00 2016-07-13 10:29:45.500 195 12617.08 100.95 54462.80 88888.00 2016-07-13 10:29:45.625 195 12617.15 101.00 54462.80 88888.00 2016-07-13 10:29:45.750 195 12617.15 101.00 54462.80 88888.00 2016-07-13 10:29:45.875 195 12617.17 101.03 54462.78 88888.00 2016-07-13 10:29:46.000 195 12617.17 101.00 54462.80 88888.00 2016-07-13 10:29:46.125 195 12617.15 101.00 54462.80 88888.00 2016-07-13 10:29:46.250 195 12617.10 100.95 54462.80 88888.00 2016-07-13 10:29:46.375 195 12617.12 100.97 54462.80 88888.00 2016-07-13 10:29:46.500 195 12617.12 101.00 54462.80 88888.00 2016-07-13 10:29:46.625 195 12617.12 101.00 54462.80 88888.00 2016-07-13 10:29:46.750 195 12617.12 101.00 54462.80 88888.00 2016-07-13 10:29:46.875 195 12617.20 101.00 54462.78 88888.00 2016-07-13 10:29:47.000 195 12617.23 101.03 54462.78 88888.00 2016-07-13 10:29:47.125 195 12617.25 101.00 54462.80 88888.00 2016-07-13 10:29:47.250 195 12617.23 100.97 54462.82 88888.00 2016-07-13 10:29:47.375 195 12617.23 100.97 54462.80 88888.00 2016-07-13 10:29:47.500 195 12617.25 100.97 54462.80 88888.00 2016-07-13 10:29:47.625 195 12617.25 100.97 54462.82 88888.00 2016-07-13 10:29:47.750 195 12617.27 101.00 54462.82 88888.00 2016-07-13 10:29:47.875 195 12617.27 101.03 54462.82 88888.00 2016-07-13 10:29:48.000 195 12617.27 101.03 54462.82 88888.00 2016-07-13 10:29:48.125 195 12617.23 101.00 54462.85 88888.00 2016-07-13 10:29:48.250 195 12617.20 101.00 54462.85 88888.00 2016-07-13 10:29:48.375 195 12617.25 101.03 54462.85 88888.00 2016-07-13 10:29:48.500 195 12617.27 101.00 54462.82 88888.00 2016-07-13 10:29:48.625 195 12617.25 101.03 54462.82 88888.00 2016-07-13 10:29:48.750 195 12617.25 101.00 54462.85 88888.00 2016-07-13 10:29:48.875 195 12617.25 101.00 54462.85 88888.00 2016-07-13 10:29:49.000 195 12617.25 101.03 54462.85 88888.00 2016-07-13 10:29:49.125 195 12617.25 101.03 54462.82 88888.00 2016-07-13 10:29:49.250 195 12617.23 101.03 54462.82 88888.00 2016-07-13 10:29:49.375 195 12617.20 101.03 54462.85 88888.00 2016-07-13 10:29:49.500 195 12617.17 101.03 54462.88 88888.00 2016-07-13 10:29:49.625 195 12617.15 101.03 54462.85 88888.00 2016-07-13 10:29:49.750 195 12617.15 101.03 54462.82 88888.00 2016-07-13 10:29:49.875 195 12617.15 101.05 54462.85 88888.00 2016-07-13 10:29:50.000 195 12617.20 101.03 54462.88 88888.00 2016-07-13 10:29:50.125 195 12617.20 101.03 54462.88 88888.00 2016-07-13 10:29:50.250 195 12617.20 101.05 54462.85 88888.00 2016-07-13 10:29:50.375 195 12617.23 101.08 54462.85 88888.00 2016-07-13 10:29:50.500 195 12617.23 101.08 54462.85 88888.00 2016-07-13 10:29:50.625 195 12617.25 101.12 54462.88 88888.00 2016-07-13 10:29:50.750 195 12617.25 101.10 54462.88 88888.00 2016-07-13 10:29:50.875 195 12617.33 101.08 54462.85 88888.00 2016-07-13 10:29:51.000 195 12617.30 101.03 54462.85 88888.00 2016-07-13 10:29:51.125 195 12617.30 101.03 54462.90 88888.00 2016-07-13 10:29:51.250 195 12617.20 101.05 54462.90 88888.00 2016-07-13 10:29:51.375 195 12617.20 101.08 54462.88 88888.00 2016-07-13 10:29:51.500 195 12617.25 101.05 54462.88 88888.00 2016-07-13 10:29:51.625 195 12617.23 101.03 54462.88 88888.00 2016-07-13 10:29:51.750 195 12617.25 101.05 54462.90 88888.00 2016-07-13 10:29:51.875 195 12617.27 101.05 54462.88 88888.00 2016-07-13 10:29:52.000 195 12617.33 101.08 54462.90 88888.00 2016-07-13 10:29:52.125 195 12617.35 101.10 54462.93 88888.00 2016-07-13 10:29:52.250 195 12617.33 101.05 54462.90 88888.00 2016-07-13 10:29:52.375 195 12617.33 101.05 54462.90 88888.00 2016-07-13 10:29:52.500 195 12617.30 101.08 54462.93 88888.00 2016-07-13 10:29:52.625 195 12617.27 101.08 54462.93 88888.00 2016-07-13 10:29:52.750 195 12617.23 101.05 54462.93 88888.00 2016-07-13 10:29:52.875 195 12617.17 101.08 54462.95 88888.00 2016-07-13 10:29:53.000 195 12617.17 101.10 54462.95 88888.00 2016-07-13 10:29:53.125 195 12617.17 101.12 54463.00 88888.00 2016-07-13 10:29:53.250 195 12617.20 101.08 54463.00 88888.00 2016-07-13 10:29:53.375 195 12617.27 101.12 54462.97 88888.00 2016-07-13 10:29:53.500 195 12617.23 101.10 54462.97 88888.00 2016-07-13 10:29:53.625 195 12617.15 101.12 54463.00 88888.00 2016-07-13 10:29:53.750 195 12617.17 101.15 54462.97 88888.00 2016-07-13 10:29:53.875 195 12617.23 101.17 54462.97 88888.00 2016-07-13 10:29:54.000 195 12617.30 101.15 54462.95 88888.00 2016-07-13 10:29:54.125 195 12617.30 101.15 54462.97 88888.00 2016-07-13 10:29:54.250 195 12617.25 101.15 54463.00 88888.00 2016-07-13 10:29:54.375 195 12617.25 101.17 54463.00 88888.00 2016-07-13 10:29:54.500 195 12617.25 101.20 54463.03 88888.00 2016-07-13 10:29:54.625 195 12617.30 101.20 54463.03 88888.00 2016-07-13 10:29:54.750 195 12617.27 101.20 54463.00 88888.00 2016-07-13 10:29:54.875 195 12617.23 101.17 54463.00 88888.00 2016-07-13 10:29:55.000 195 12617.23 101.17 54463.00 88888.00 2016-07-13 10:29:55.125 195 12617.23 101.20 54463.03 88888.00 2016-07-13 10:29:55.250 195 12617.20 101.17 54463.05 88888.00 2016-07-13 10:29:55.375 195 12617.20 101.17 54463.05 88888.00 2016-07-13 10:29:55.500 195 12617.23 101.25 54463.05 88888.00 2016-07-13 10:29:55.625 195 12617.25 101.25 54463.05 88888.00 2016-07-13 10:29:55.750 195 12617.20 101.22 54463.05 88888.00 2016-07-13 10:29:55.875 195 12617.20 101.22 54463.05 88888.00 2016-07-13 10:29:56.000 195 12617.20 101.20 54463.03 88888.00 2016-07-13 10:29:56.125 195 12617.23 101.22 54463.03 88888.00 2016-07-13 10:29:56.250 195 12617.20 101.25 54463.03 88888.00 2016-07-13 10:29:56.375 195 12617.25 101.28 54463.05 88888.00 2016-07-13 10:29:56.500 195 12617.23 101.25 54463.05 88888.00 2016-07-13 10:29:56.625 195 12617.20 101.25 54463.07 88888.00 2016-07-13 10:29:56.750 195 12617.17 101.25 54463.05 88888.00 2016-07-13 10:29:56.875 195 12617.15 101.22 54463.07 88888.00 2016-07-13 10:29:57.000 195 12617.15 101.25 54463.07 88888.00 2016-07-13 10:29:57.125 195 12617.10 101.28 54463.10 88888.00 2016-07-13 10:29:57.250 195 12617.05 101.25 54463.10 88888.00 2016-07-13 10:29:57.375 195 12617.12 101.30 54463.10 88888.00 2016-07-13 10:29:57.500 195 12617.05 101.33 54463.10 88888.00 2016-07-13 10:29:57.625 195 12617.10 101.33 54463.12 88888.00 2016-07-13 10:29:57.750 195 12617.08 101.30 54463.10 88888.00 2016-07-13 10:29:57.875 195 12617.08 101.33 54463.12 88888.00 2016-07-13 10:29:58.000 195 12617.02 101.33 54463.12 88888.00 2016-07-13 10:29:58.125 195 12617.05 101.33 54463.12 88888.00 2016-07-13 10:29:58.250 195 12617.02 101.28 54463.15 88888.00 2016-07-13 10:29:58.375 195 12617.05 101.28 54463.12 88888.00 2016-07-13 10:29:58.500 195 12617.12 101.33 54463.12 88888.00 2016-07-13 10:29:58.625 195 12617.08 101.30 54463.15 88888.00 2016-07-13 10:29:58.750 195 12617.08 101.35 54463.15 88888.00 2016-07-13 10:29:58.875 195 12617.05 101.35 54463.15 88888.00 2016-07-13 10:29:59.000 195 12617.05 101.35 54463.15 88888.00 2016-07-13 10:29:59.125 195 12617.02 101.33 54463.12 88888.00 2016-07-13 10:29:59.250 195 12617.02 101.33 54463.18 88888.00 2016-07-13 10:29:59.375 195 12617.05 101.38 54463.18 88888.00 2016-07-13 10:29:59.500 195 12617.02 101.40 54463.18 88888.00 2016-07-13 10:29:59.625 195 12617.02 101.35 54463.18 88888.00 2016-07-13 10:29:59.750 195 12617.00 101.35 54463.15 88888.00 2016-07-13 10:29:59.875 195 12617.02 101.38 54463.18 88888.00 2016-07-13 10:30:00.000 195 12617.00 101.35 54463.18 88888.00 2016-07-13 10:30:00.125 195 12616.98 101.38 54463.20 88888.00 2016-07-13 10:30:00.250 195 12616.95 101.35 54463.22 88888.00 2016-07-13 10:30:00.375 195 12616.92 101.38 54463.18 88888.00 2016-07-13 10:30:00.500 195 12616.90 101.40 54463.20 88888.00 2016-07-13 10:30:00.625 195 12616.88 101.40 54463.20 88888.00 2016-07-13 10:30:00.750 195 12616.90 101.40 54463.25 88888.00 2016-07-13 10:30:00.875 195 12616.88 101.38 54463.25 88888.00 2016-07-13 10:30:01.000 195 12616.83 101.40 54463.22 88888.00 2016-07-13 10:30:01.125 195 12616.83 101.45 54463.22 88888.00 2016-07-13 10:30:01.250 195 12616.80 101.45 54463.22 88888.00 2016-07-13 10:30:01.375 195 12616.83 101.42 54463.22 88888.00 2016-07-13 10:30:01.500 195 12616.80 101.42 54463.22 88888.00 2016-07-13 10:30:01.625 195 12616.77 101.45 54463.25 88888.00 2016-07-13 10:30:01.750 195 12616.77 101.47 54463.25 88888.00 2016-07-13 10:30:01.875 195 12616.80 101.45 54463.25 88888.00 2016-07-13 10:30:02.000 195 12616.77 101.45 54463.25 88888.00 2016-07-13 10:30:02.125 195 12616.80 101.45 54463.25 88888.00 2016-07-13 10:30:02.250 195 12616.80 101.47 54463.30 88888.00 2016-07-13 10:30:02.375 195 12616.80 101.45 54463.30 88888.00 2016-07-13 10:30:02.500 195 12616.77 101.45 54463.28 88888.00 2016-07-13 10:30:02.625 195 12616.77 101.45 54463.30 88888.00 2016-07-13 10:30:02.750 195 12616.73 101.47 54463.30 88888.00 2016-07-13 10:30:02.875 195 12616.65 101.50 54463.30 88888.00 2016-07-13 10:30:03.000 195 12616.62 101.47 54463.28 88888.00 2016-07-13 10:30:03.125 195 12616.62 101.47 54463.30 88888.00 2016-07-13 10:30:03.250 195 12616.55 101.47 54463.35 88888.00 2016-07-13 10:30:03.375 195 12616.58 101.53 54463.35 88888.00 2016-07-13 10:30:03.500 195 12616.58 101.53 54463.35 88888.00 2016-07-13 10:30:03.625 195 12616.58 101.53 54463.32 88888.00 2016-07-13 10:30:03.750 195 12616.58 101.53 54463.35 88888.00 2016-07-13 10:30:03.875 195 12616.52 101.53 54463.35 88888.00 2016-07-13 10:30:04.000 195 12616.48 101.50 54463.35 88888.00 2016-07-13 10:30:04.125 195 12616.48 101.53 54463.35 88888.00 2016-07-13 10:30:04.250 195 12616.42 101.53 54463.38 88888.00 2016-07-13 10:30:04.375 195 12616.48 101.53 54463.40 88888.00 2016-07-13 10:30:04.500 195 12616.45 101.55 54463.40 88888.00 2016-07-13 10:30:04.625 195 12616.40 101.53 54463.40 88888.00 2016-07-13 10:30:04.750 195 12616.33 101.55 54463.43 88888.00 2016-07-13 10:30:04.875 195 12616.35 101.55 54463.43 88888.00 2016-07-13 10:30:05.000 195 12616.40 101.53 54463.43 88888.00 2016-07-13 10:30:05.125 195 12616.40 101.53 54463.43 88888.00 2016-07-13 10:30:05.250 195 12616.35 101.53 54463.40 88888.00 2016-07-13 10:30:05.375 195 12616.38 101.53 54463.45 88888.00 2016-07-13 10:30:05.500 195 12616.33 101.53 54463.47 88888.00 2016-07-13 10:30:05.625 195 12616.25 101.55 54463.45 88888.00 2016-07-13 10:30:05.750 195 12616.23 101.58 54463.47 88888.00 2016-07-13 10:30:05.875 195 12616.17 101.58 54463.47 88888.00 2016-07-13 10:30:06.000 195 12616.17 101.55 54463.47 88888.00 2016-07-13 10:30:06.125 195 12616.17 101.55 54463.50 88888.00 2016-07-13 10:30:06.250 195 12616.15 101.53 54463.53 88888.00 2016-07-13 10:30:06.375 195 12616.10 101.55 54463.50 88888.00 2016-07-13 10:30:06.500 195 12616.05 101.55 54463.50 88888.00 2016-07-13 10:30:06.625 195 12616.12 101.60 54463.53 88888.00 2016-07-13 10:30:06.750 195 12616.12 101.60 54463.53 88888.00 2016-07-13 10:30:06.875 195 12616.08 101.60 54463.55 88888.00 2016-07-13 10:30:07.000 195 12616.05 101.60 54463.55 88888.00 2016-07-13 10:30:07.125 195 12616.05 101.58 54463.57 88888.00 2016-07-13 10:30:07.250 195 12616.02 101.55 54463.55 88888.00 2016-07-13 10:30:07.375 195 12616.02 101.58 54463.55 88888.00 2016-07-13 10:30:07.500 195 12616.02 101.58 54463.57 88888.00 2016-07-13 10:30:07.625 195 12615.98 101.55 54463.55 88888.00 2016-07-13 10:30:07.750 195 12615.98 101.58 54463.57 88888.00 2016-07-13 10:30:07.875 195 12615.92 101.62 54463.55 88888.00 2016-07-13 10:30:08.000 195 12615.92 101.60 54463.57 88888.00 2016-07-13 10:30:08.125 195 12615.92 101.60 54463.57 88888.00 2016-07-13 10:30:08.250 195 12615.88 101.58 54463.60 88888.00 2016-07-13 10:30:08.375 195 12615.92 101.60 54463.57 88888.00 2016-07-13 10:30:08.500 195 12615.90 101.62 54463.57 88888.00 2016-07-13 10:30:08.625 195 12615.88 101.60 54463.55 88888.00 2016-07-13 10:30:08.750 195 12615.90 101.60 54463.57 88888.00 2016-07-13 10:30:08.875 195 12615.90 101.60 54463.60 88888.00 2016-07-13 10:30:09.000 195 12615.85 101.60 54463.57 88888.00 2016-07-13 10:30:09.125 195 12615.80 101.65 54463.62 88888.00 2016-07-13 10:30:09.250 195 12615.70 101.62 54463.62 88888.00 2016-07-13 10:30:09.375 195 12615.67 101.62 54463.62 88888.00 2016-07-13 10:30:09.500 195 12615.67 101.65 54463.62 88888.00 2016-07-13 10:30:09.625 195 12615.65 101.65 54463.62 88888.00 2016-07-13 10:30:09.750 195 12615.65 101.67 54463.65 88888.00 2016-07-13 10:30:09.875 195 12615.65 101.67 54463.65 88888.00 2016-07-13 10:30:10.000 195 12615.60 101.67 54463.65 88888.00 2016-07-13 10:30:10.125 195 12615.58 101.67 54463.65 88888.00 2016-07-13 10:30:10.250 195 12615.48 101.65 54463.65 88888.00 2016-07-13 10:30:10.375 195 12615.45 101.67 54463.68 88888.00 2016-07-13 10:30:10.500 195 12615.40 101.72 54463.70 88888.00 2016-07-13 10:30:10.625 195 12615.35 101.70 54463.70 88888.00 2016-07-13 10:30:10.750 195 12615.40 101.65 54463.70 88888.00 2016-07-13 10:30:10.875 195 12615.45 101.65 54463.70 88888.00 2016-07-13 10:30:11.000 195 12615.45 101.65 54463.70 88888.00 2016-07-13 10:30:11.125 195 12615.42 101.67 54463.70 88888.00 2016-07-13 10:30:11.250 195 12615.38 101.65 54463.72 88888.00 2016-07-13 10:30:11.375 195 12615.38 101.67 54463.72 88888.00 2016-07-13 10:30:11.500 195 12615.30 101.62 54463.72 88888.00 2016-07-13 10:30:11.625 195 12615.30 101.62 54463.72 88888.00 2016-07-13 10:30:11.750 195 12615.27 101.62 54463.72 88888.00 2016-07-13 10:30:11.875 195 12615.25 101.65 54463.72 88888.00 2016-07-13 10:30:12.000 195 12615.23 101.65 54463.72 88888.00 2016-07-13 10:30:12.125 195 12615.25 101.65 54463.72 88888.00 2016-07-13 10:30:12.250 195 12615.25 101.62 54463.75 88888.00 2016-07-13 10:30:12.375 195 12615.25 101.65 54463.75 88888.00 2016-07-13 10:30:12.500 195 12615.23 101.65 54463.75 88888.00 2016-07-13 10:30:12.625 195 12615.20 101.62 54463.78 88888.00 2016-07-13 10:30:12.750 195 12615.17 101.65 54463.80 88888.00 2016-07-13 10:30:12.875 195 12615.17 101.67 54463.78 88888.00 2016-07-13 10:30:13.000 195 12615.17 101.65 54463.78 88888.00 2016-07-13 10:30:13.125 195 12615.20 101.67 54463.80 88888.00 2016-07-13 10:30:13.250 195 12615.17 101.67 54463.80 88888.00 2016-07-13 10:30:13.375 195 12615.20 101.65 54463.78 88888.00 2016-07-13 10:30:13.500 195 12615.10 101.65 54463.82 88888.00 2016-07-13 10:30:13.625 195 12615.10 101.65 54463.82 88888.00 2016-07-13 10:30:13.750 195 12615.05 101.65 54463.80 88888.00 2016-07-13 10:30:13.875 195 12615.02 101.65 54463.78 88888.00 2016-07-13 10:30:14.000 195 12615.02 101.65 54463.80 88888.00 2016-07-13 10:30:14.125 195 12614.95 101.70 54463.82 88888.00 2016-07-13 10:30:14.250 195 12614.90 101.67 54463.82 88888.00 2016-07-13 10:30:14.375 195 12614.90 101.65 54463.82 88888.00 2016-07-13 10:30:14.500 195 12614.85 101.65 54463.82 88888.00 2016-07-13 10:30:14.625 195 12614.85 101.65 54463.82 88888.00 2016-07-13 10:30:14.750 195 12614.85 101.67 54463.82 88888.00 2016-07-13 10:30:14.875 195 12614.83 101.67 54463.82 88888.00 2016-07-13 10:30:15.000 195 12614.88 101.67 54463.82 88888.00 2016-07-13 10:30:15.125 195 12614.88 101.65 54463.82 88888.00 2016-07-13 10:30:15.250 195 12614.83 101.65 54463.85 88888.00 2016-07-13 10:30:15.375 195 12614.77 101.67 54463.85 88888.00 2016-07-13 10:30:15.500 195 12614.77 101.70 54463.85 88888.00 2016-07-13 10:30:15.625 195 12614.80 101.70 54463.85 88888.00 2016-07-13 10:30:15.750 195 12614.83 101.67 54463.88 88888.00 2016-07-13 10:30:15.875 195 12614.80 101.67 54463.88 88888.00 2016-07-13 10:30:16.000 195 12614.73 101.67 54463.85 88888.00 2016-07-13 10:30:16.125 195 12614.70 101.70 54463.88 88888.00 2016-07-13 10:30:16.250 195 12614.67 101.70 54463.88 88888.00 2016-07-13 10:30:16.375 195 12614.62 101.70 54463.90 88888.00 2016-07-13 10:30:16.500 195 12614.60 101.67 54463.85 88888.00 2016-07-13 10:30:16.625 195 12614.62 101.67 54463.88 88888.00 2016-07-13 10:30:16.750 195 12614.62 101.67 54463.90 88888.00 2016-07-13 10:30:16.875 195 12614.62 101.70 54463.90 88888.00 2016-07-13 10:30:17.000 195 12614.62 101.70 54463.90 88888.00 2016-07-13 10:30:17.125 195 12614.62 101.72 54463.90 88888.00 2016-07-13 10:30:17.250 195 12614.60 101.67 54463.93 88888.00 2016-07-13 10:30:17.375 195 12614.62 101.67 54463.90 88888.00 2016-07-13 10:30:17.500 195 12614.62 101.67 54463.88 88888.00 2016-07-13 10:30:17.625 195 12614.58 101.65 54463.88 88888.00 2016-07-13 10:30:17.750 195 12614.55 101.67 54463.88 88888.00 2016-07-13 10:30:17.875 195 12614.58 101.67 54463.90 88888.00 2016-07-13 10:30:18.000 195 12614.62 101.67 54463.90 88888.00 2016-07-13 10:30:18.125 195 12614.62 101.70 54463.90 88888.00 2016-07-13 10:30:18.250 195 12614.58 101.67 54463.90 88888.00 2016-07-13 10:30:18.375 195 12614.52 101.65 54463.90 88888.00 2016-07-13 10:30:18.500 195 12614.52 101.67 54463.93 88888.00 2016-07-13 10:30:18.625 195 12614.58 101.65 54463.90 88888.00 2016-07-13 10:30:18.750 195 12614.65 101.67 54463.90 88888.00 2016-07-13 10:30:18.875 195 12614.65 101.67 54463.90 88888.00 2016-07-13 10:30:19.000 195 12614.62 101.67 54463.90 88888.00 2016-07-13 10:30:19.125 195 12614.65 101.67 54463.90 88888.00 2016-07-13 10:30:19.250 195 12614.58 101.65 54463.90 88888.00 2016-07-13 10:30:19.375 195 12614.62 101.67 54463.90 88888.00 2016-07-13 10:30:19.500 195 12614.65 101.70 54463.93 88888.00 2016-07-13 10:30:19.625 195 12614.62 101.72 54463.93 88888.00 2016-07-13 10:30:19.750 195 12614.55 101.72 54463.93 88888.00 2016-07-13 10:30:19.875 195 12614.60 101.70 54463.90 88888.00 2016-07-13 10:30:20.000 195 12614.62 101.65 54463.90 88888.00 2016-07-13 10:30:20.125 195 12614.65 101.67 54463.90 88888.00 2016-07-13 10:30:20.250 195 12614.58 101.67 54463.93 88888.00 2016-07-13 10:30:20.375 195 12614.60 101.70 54463.93 88888.00 2016-07-13 10:30:20.500 195 12614.58 101.70 54463.93 88888.00 2016-07-13 10:30:20.625 195 12614.55 101.67 54463.90 88888.00 2016-07-13 10:30:20.750 195 12614.62 101.65 54463.90 88888.00 2016-07-13 10:30:20.875 195 12614.65 101.70 54463.93 88888.00 2016-07-13 10:30:21.000 195 12614.58 101.65 54463.93 88888.00 2016-07-13 10:30:21.125 195 12614.55 101.62 54463.93 88888.00 2016-07-13 10:30:21.250 195 12614.58 101.62 54463.93 88888.00 2016-07-13 10:30:21.375 195 12614.60 101.65 54463.93 88888.00 2016-07-13 10:30:21.500 195 12614.62 101.65 54463.93 88888.00 2016-07-13 10:30:21.625 195 12614.60 101.65 54463.90 88888.00 2016-07-13 10:30:21.750 195 12614.60 101.67 54463.90 88888.00 2016-07-13 10:30:21.875 195 12614.60 101.65 54463.90 88888.00 2016-07-13 10:30:22.000 195 12614.58 101.65 54463.88 88888.00 2016-07-13 10:30:22.125 195 12614.55 101.65 54463.90 88888.00 2016-07-13 10:30:22.250 195 12614.52 101.62 54463.93 88888.00 2016-07-13 10:30:22.375 195 12614.58 101.65 54463.93 88888.00 2016-07-13 10:30:22.500 195 12614.55 101.62 54463.95 88888.00 2016-07-13 10:30:22.625 195 12614.62 101.65 54463.95 88888.00 2016-07-13 10:30:22.750 195 12614.67 101.67 54463.90 88888.00 2016-07-13 10:30:22.875 195 12614.62 101.65 54463.90 88888.00 2016-07-13 10:30:23.000 195 12614.60 101.62 54463.88 88888.00 2016-07-13 10:30:23.125 195 12614.65 101.62 54463.88 88888.00 2016-07-13 10:30:23.250 195 12614.67 101.65 54463.90 88888.00 2016-07-13 10:30:23.375 195 12614.70 101.67 54463.90 88888.00 2016-07-13 10:30:23.500 195 12614.67 101.65 54463.90 88888.00 2016-07-13 10:30:23.625 195 12614.73 101.65 54463.93 88888.00 2016-07-13 10:30:23.750 195 12614.83 101.65 54463.90 88888.00 2016-07-13 10:30:23.875 195 12614.80 101.62 54463.88 88888.00 2016-07-13 10:30:24.000 195 12614.80 101.60 54463.88 88888.00 2016-07-13 10:30:24.125 195 12614.83 101.60 54463.88 88888.00 2016-07-13 10:30:24.250 195 12614.75 101.58 54463.88 88888.00 2016-07-13 10:30:24.375 195 12614.77 101.62 54463.90 88888.00 2016-07-13 10:30:24.500 195 12614.85 101.62 54463.90 88888.00 2016-07-13 10:30:24.625 195 12614.88 101.62 54463.88 88888.00 2016-07-13 10:30:24.750 195 12614.92 101.60 54463.85 88888.00 2016-07-13 10:30:24.875 195 12614.90 101.60 54463.88 88888.00 2016-07-13 10:30:25.000 195 12614.88 101.58 54463.90 88888.00 2016-07-13 10:30:25.125 195 12614.92 101.58 54463.90 88888.00 2016-07-13 10:30:25.250 195 12614.95 101.55 54463.88 88888.00 2016-07-13 10:30:25.375 195 12615.02 101.58 54463.88 88888.00 2016-07-13 10:30:25.500 195 12614.98 101.60 54463.88 88888.00 2016-07-13 10:30:25.625 195 12614.92 101.58 54463.88 88888.00 2016-07-13 10:30:25.750 195 12615.00 101.55 54463.88 88888.00 2016-07-13 10:30:25.875 195 12615.00 101.55 54463.90 88888.00 2016-07-13 10:30:26.000 195 12615.05 101.55 54463.88 88888.00 2016-07-13 10:30:26.125 195 12615.10 101.55 54463.88 88888.00 2016-07-13 10:30:26.250 195 12615.08 101.50 54463.88 88888.00 2016-07-13 10:30:26.375 195 12615.08 101.53 54463.88 88888.00 2016-07-13 10:30:26.500 195 12615.08 101.50 54463.88 88888.00 2016-07-13 10:30:26.625 195 12615.12 101.53 54463.88 88888.00 2016-07-13 10:30:26.750 195 12615.23 101.50 54463.88 88888.00 2016-07-13 10:30:26.875 195 12615.25 101.50 54463.90 88888.00 2016-07-13 10:30:27.000 195 12615.23 101.47 54463.88 88888.00 2016-07-13 10:30:27.125 195 12615.25 101.50 54463.88 88888.00 2016-07-13 10:30:27.250 195 12615.23 101.47 54463.90 88888.00 2016-07-13 10:30:27.375 195 12615.23 101.45 54463.88 88888.00 2016-07-13 10:30:27.500 195 12615.20 101.47 54463.88 88888.00 2016-07-13 10:30:27.625 195 12615.20 101.47 54463.90 88888.00 2016-07-13 10:30:27.750 195 12615.25 101.50 54463.90 88888.00 2016-07-13 10:30:27.875 195 12615.23 101.47 54463.82 88888.00 2016-07-13 10:30:28.000 195 12615.23 101.42 54463.85 88888.00 2016-07-13 10:30:28.125 195 12615.25 101.42 54463.88 88888.00 2016-07-13 10:30:28.250 195 12615.25 101.42 54463.90 88888.00 2016-07-13 10:30:28.375 195 12615.30 101.45 54463.88 88888.00 2016-07-13 10:30:28.500 195 12615.35 101.42 54463.90 88888.00 2016-07-13 10:30:28.625 195 12615.40 101.40 54463.88 88888.00 2016-07-13 10:30:28.750 195 12615.40 101.40 54463.85 88888.00 2016-07-13 10:30:28.875 195 12615.42 101.42 54463.88 88888.00 2016-07-13 10:30:29.000 195 12615.48 101.40 54463.85 88888.00 2016-07-13 10:30:29.125 195 12615.50 101.40 54463.82 88888.00 2016-07-13 10:30:29.250 195 12615.40 101.35 54463.80 88888.00 2016-07-13 10:30:29.375 195 12615.45 101.38 54463.82 88888.00 2016-07-13 10:30:29.500 195 12615.50 101.38 54463.80 88888.00 2016-07-13 10:30:29.625 195 12615.52 101.38 54463.80 88888.00 2016-07-13 10:30:29.750 195 12615.52 101.38 54463.80 88888.00 2016-07-13 10:30:29.875 195 12615.50 101.35 54463.82 88888.00 2016-07-13 10:30:30.000 195 12615.55 101.33 54463.80 88888.00 2016-07-13 10:30:30.125 195 12615.62 101.30 54463.82 88888.00 2016-07-13 10:30:30.250 195 12615.60 101.25 54463.82 88888.00 2016-07-13 10:30:30.375 195 12615.62 101.28 54463.80 88888.00 2016-07-13 10:30:30.500 195 12615.62 101.33 54463.80 88888.00 2016-07-13 10:30:30.625 195 12615.60 101.33 54463.80 88888.00 2016-07-13 10:30:30.750 195 12615.58 101.30 54463.80 88888.00 2016-07-13 10:30:30.875 195 12615.62 101.28 54463.82 88888.00 2016-07-13 10:30:31.000 195 12615.65 101.25 54463.78 88888.00 2016-07-13 10:30:31.125 195 12615.67 101.25 54463.85 88888.00 2016-07-13 10:30:31.250 195 12615.67 101.28 54463.80 88888.00 2016-07-13 10:30:31.375 195 12615.75 101.28 54463.80 88888.00 2016-07-13 10:30:31.500 195 12615.75 101.30 54463.78 88888.00 2016-07-13 10:30:31.625 195 12615.77 101.28 54463.78 88888.00 2016-07-13 10:30:31.750 195 12615.80 101.25 54463.78 88888.00 2016-07-13 10:30:31.875 195 12615.85 101.25 54463.78 88888.00 2016-07-13 10:30:32.000 195 12615.88 101.25 54463.75 88888.00 2016-07-13 10:30:32.125 195 12615.95 101.22 54463.78 88888.00 2016-07-13 10:30:32.250 195 12615.90 101.22 54463.78 88888.00 2016-07-13 10:30:32.375 195 12615.85 101.20 54463.75 88888.00 2016-07-13 10:30:32.500 195 12615.88 101.20 54463.75 88888.00 2016-07-13 10:30:32.625 195 12615.92 101.20 54463.80 88888.00 2016-07-13 10:30:32.750 195 12615.98 101.22 54463.78 88888.00 2016-07-13 10:30:32.875 195 12615.98 101.20 54463.75 88888.00 2016-07-13 10:30:33.000 195 12616.00 101.17 54463.72 88888.00 2016-07-13 10:30:33.125 195 12615.98 101.17 54463.72 88888.00 2016-07-13 10:30:33.250 195 12616.00 101.15 54463.75 88888.00 2016-07-13 10:30:33.375 195 12616.10 101.15 54463.78 88888.00 2016-07-13 10:30:33.500 195 12616.10 101.17 54463.75 88888.00 2016-07-13 10:30:33.625 195 12616.12 101.17 54463.75 88888.00 2016-07-13 10:30:33.750 195 12616.15 101.15 54463.72 88888.00 2016-07-13 10:30:33.875 195 12616.23 101.17 54463.75 88888.00 2016-07-13 10:30:34.000 195 12616.25 101.12 54463.75 88888.00 2016-07-13 10:30:34.125 195 12616.25 101.10 54463.78 88888.00 2016-07-13 10:30:34.250 195 12616.17 101.08 54463.75 88888.00 2016-07-13 10:30:34.375 195 12616.17 101.08 54463.75 88888.00 2016-07-13 10:30:34.500 195 12616.23 101.10 54463.78 88888.00 2016-07-13 10:30:34.625 195 12616.30 101.12 54463.75 88888.00 2016-07-13 10:30:34.750 195 12616.33 101.10 54463.75 88888.00 2016-07-13 10:30:34.875 195 12616.25 101.10 54463.75 88888.00 2016-07-13 10:30:35.000 195 12616.27 101.05 54463.72 88888.00 2016-07-13 10:30:35.125 195 12616.30 101.03 54463.75 88888.00 2016-07-13 10:30:35.250 195 12616.30 101.05 54463.78 88888.00 2016-07-13 10:30:35.375 195 12616.35 101.08 54463.78 88888.00 2016-07-13 10:30:35.500 195 12616.33 101.05 54463.78 88888.00 2016-07-13 10:30:35.625 195 12616.35 101.05 54463.75 88888.00 2016-07-13 10:30:35.750 195 12616.38 101.03 54463.75 88888.00 2016-07-13 10:30:35.875 195 12616.40 101.03 54463.75 88888.00 2016-07-13 10:30:36.000 195 12616.38 100.97 54463.72 88888.00 2016-07-13 10:30:36.125 195 12616.38 101.03 54463.72 88888.00 2016-07-13 10:30:36.250 195 12616.40 101.00 54463.75 88888.00 2016-07-13 10:30:36.375 195 12616.48 101.00 54463.72 88888.00 2016-07-13 10:30:36.500 195 12616.58 101.00 54463.72 88888.00 2016-07-13 10:30:36.625 195 12616.52 100.95 54463.75 88888.00 2016-07-13 10:30:36.750 195 12616.50 100.92 54463.72 88888.00 2016-07-13 10:30:36.875 195 12616.52 100.95 54463.75 88888.00 2016-07-13 10:30:37.000 195 12616.58 100.95 54463.72 88888.00 2016-07-13 10:30:37.125 195 12616.58 100.95 54463.75 88888.00 2016-07-13 10:30:37.250 195 12616.55 100.90 54463.75 88888.00 2016-07-13 10:30:37.375 195 12616.62 100.90 54463.75 88888.00 2016-07-13 10:30:37.500 195 12616.67 100.90 54463.75 88888.00 2016-07-13 10:30:37.625 195 12616.62 100.90 54463.75 88888.00 2016-07-13 10:30:37.750 195 12616.65 100.92 54463.75 88888.00 2016-07-13 10:30:37.875 195 12616.65 100.92 54463.75 88888.00 2016-07-13 10:30:38.000 195 12616.58 100.88 54463.72 88888.00 2016-07-13 10:30:38.125 195 12616.58 100.90 54463.70 88888.00 2016-07-13 10:30:38.250 195 12616.67 100.90 54463.72 88888.00 2016-07-13 10:30:38.375 195 12616.75 100.90 54463.72 88888.00 2016-07-13 10:30:38.500 195 12616.75 100.88 54463.72 88888.00 2016-07-13 10:30:38.625 195 12616.75 100.85 54463.72 88888.00 2016-07-13 10:30:38.750 195 12616.73 100.85 54463.78 88888.00 2016-07-13 10:30:38.875 195 12616.77 100.85 54463.78 88888.00 2016-07-13 10:30:39.000 195 12616.77 100.85 54463.75 88888.00 2016-07-13 10:30:39.125 195 12616.83 100.85 54463.75 88888.00 2016-07-13 10:30:39.250 195 12616.85 100.85 54463.78 88888.00 2016-07-13 10:30:39.375 195 12616.83 100.83 54463.78 88888.00 2016-07-13 10:30:39.500 195 12616.75 100.80 54463.78 88888.00 2016-07-13 10:30:39.625 195 12616.75 100.80 54463.78 88888.00 2016-07-13 10:30:39.750 195 12616.77 100.80 54463.75 88888.00 2016-07-13 10:30:39.875 195 12616.80 100.80 54463.75 88888.00 2016-07-13 10:30:40.000 195 12616.77 100.78 54463.72 88888.00 2016-07-13 10:30:40.125 195 12616.80 100.80 54463.72 88888.00 2016-07-13 10:30:40.250 195 12616.83 100.78 54463.72 88888.00 2016-07-13 10:30:40.375 195 12616.85 100.80 54463.72 88888.00 2016-07-13 10:30:40.500 195 12616.88 100.78 54463.78 88888.00 2016-07-13 10:30:40.625 195 12616.88 100.78 54463.75 88888.00 2016-07-13 10:30:40.750 195 12616.92 100.80 54463.75 88888.00 2016-07-13 10:30:40.875 195 12616.98 100.80 54463.78 88888.00 2016-07-13 10:30:41.000 195 12616.95 100.78 54463.80 88888.00 2016-07-13 10:30:41.125 195 12616.95 100.72 54463.78 88888.00 2016-07-13 10:30:41.250 195 12616.90 100.70 54463.80 88888.00 2016-07-13 10:30:41.375 195 12616.90 100.72 54463.78 88888.00 2016-07-13 10:30:41.500 195 12616.92 100.70 54463.78 88888.00 2016-07-13 10:30:41.625 195 12616.92 100.70 54463.78 88888.00 2016-07-13 10:30:41.750 195 12616.90 100.70 54463.78 88888.00 2016-07-13 10:30:41.875 195 12616.95 100.72 54463.78 88888.00 2016-07-13 10:30:42.000 195 12616.98 100.72 54463.78 88888.00 2016-07-13 10:30:42.125 195 12617.05 100.72 54463.75 88888.00 2016-07-13 10:30:42.250 195 12617.00 100.70 54463.78 88888.00 2016-07-13 10:30:42.375 195 12617.02 100.72 54463.75 88888.00 2016-07-13 10:30:42.500 195 12617.02 100.72 54463.78 88888.00 2016-07-13 10:30:42.625 195 12617.05 100.70 54463.80 88888.00 2016-07-13 10:30:42.750 195 12617.02 100.65 54463.78 88888.00 2016-07-13 10:30:42.875 195 12617.08 100.62 54463.78 88888.00 2016-07-13 10:30:43.000 195 12617.05 100.62 54463.75 88888.00 2016-07-13 10:30:43.125 195 12617.08 100.62 54463.78 88888.00 2016-07-13 10:30:43.250 195 12617.10 100.62 54463.78 88888.00 2016-07-13 10:30:43.375 195 12617.10 100.60 54463.78 88888.00 2016-07-13 10:30:43.500 195 12617.12 100.60 54463.78 88888.00 2016-07-13 10:30:43.625 195 12617.15 100.65 54463.78 88888.00 2016-07-13 10:30:43.750 195 12617.20 100.65 54463.78 88888.00 2016-07-13 10:30:43.875 195 12617.15 100.60 54463.80 88888.00 2016-07-13 10:30:44.000 195 12617.12 100.58 54463.80 88888.00 2016-07-13 10:30:44.125 195 12617.23 100.60 54463.82 88888.00 2016-07-13 10:30:44.250 195 12617.25 100.55 54463.82 88888.00 2016-07-13 10:30:44.375 195 12617.23 100.53 54463.82 88888.00 2016-07-13 10:30:44.500 195 12617.17 100.55 54463.85 88888.00 2016-07-13 10:30:44.625 195 12617.12 100.55 54463.85 88888.00 2016-07-13 10:30:44.750 195 12617.10 100.55 54463.85 88888.00 2016-07-13 10:30:44.875 195 12617.17 100.58 54463.85 88888.00 2016-07-13 10:30:45.000 195 12617.17 100.55 54463.85 88888.00 2016-07-13 10:30:45.125 195 12617.15 100.53 54463.85 88888.00 2016-07-13 10:30:45.250 195 12617.08 100.50 54463.85 88888.00 2016-07-13 10:30:45.375 195 12617.10 100.53 54463.85 88888.00 2016-07-13 10:30:45.500 195 12617.15 100.55 54463.85 88888.00 2016-07-13 10:30:45.625 195 12617.20 100.55 54463.85 88888.00 2016-07-13 10:30:45.750 195 12617.17 100.53 54463.82 88888.00 2016-07-13 10:30:45.875 195 12617.12 100.55 54463.85 88888.00 2016-07-13 10:30:46.000 195 12617.10 100.50 54463.82 88888.00 2016-07-13 10:30:46.125 195 12617.10 100.50 54463.82 88888.00 2016-07-13 10:30:46.250 195 12617.12 100.50 54463.85 88888.00 2016-07-13 10:30:46.375 195 12617.15 100.50 54463.85 88888.00 2016-07-13 10:30:46.500 195 12617.20 100.50 54463.85 88888.00 2016-07-13 10:30:46.625 195 12617.20 100.55 54463.90 88888.00 2016-07-13 10:30:46.750 195 12617.15 100.53 54463.88 88888.00 2016-07-13 10:30:46.875 195 12617.15 100.53 54463.88 88888.00 2016-07-13 10:30:47.000 195 12617.15 100.53 54463.88 88888.00 2016-07-13 10:30:47.125 195 12617.15 100.55 54463.90 88888.00 2016-07-13 10:30:47.250 195 12617.12 100.53 54463.90 88888.00 2016-07-13 10:30:47.375 195 12617.12 100.50 54463.88 88888.00 2016-07-13 10:30:47.500 195 12617.10 100.50 54463.90 88888.00 2016-07-13 10:30:47.625 195 12617.08 100.53 54463.93 88888.00 2016-07-13 10:30:47.750 195 12617.10 100.55 54463.90 88888.00 2016-07-13 10:30:47.875 195 12617.12 100.50 54463.90 88888.00 2016-07-13 10:30:48.000 195 12617.05 100.50 54463.93 88888.00 2016-07-13 10:30:48.125 195 12617.12 100.55 54463.93 88888.00 2016-07-13 10:30:48.250 195 12617.08 100.50 54463.95 88888.00 2016-07-13 10:30:48.375 195 12617.10 100.53 54463.95 88888.00 2016-07-13 10:30:48.500 195 12617.12 100.53 54463.93 88888.00 2016-07-13 10:30:48.625 195 12617.12 100.53 54463.97 88888.00 2016-07-13 10:30:48.750 195 12617.08 100.53 54463.95 88888.00 2016-07-13 10:30:48.875 195 12617.08 100.50 54463.95 88888.00 2016-07-13 10:30:49.000 195 12617.05 100.50 54463.95 88888.00 2016-07-13 10:30:49.125 195 12617.05 100.50 54463.97 88888.00 2016-07-13 10:30:49.250 195 12617.00 100.47 54463.97 88888.00 2016-07-13 10:30:49.375 195 12617.05 100.47 54463.97 88888.00 2016-07-13 10:30:49.500 195 12617.05 100.47 54463.97 88888.00 2016-07-13 10:30:49.625 195 12617.05 100.50 54463.95 88888.00 2016-07-13 10:30:49.750 195 12617.02 100.50 54463.93 88888.00 2016-07-13 10:30:49.875 195 12617.02 100.50 54463.93 88888.00 2016-07-13 10:30:50.000 195 12617.02 100.47 54463.93 88888.00 2016-07-13 10:30:50.125 195 12617.05 100.47 54463.97 88888.00 2016-07-13 10:30:50.250 195 12616.95 100.50 54463.97 88888.00 2016-07-13 10:30:50.375 195 12616.98 100.53 54464.00 88888.00 2016-07-13 10:30:50.500 195 12617.00 100.50 54464.00 88888.00 2016-07-13 10:30:50.625 195 12617.00 100.50 54464.00 88888.00 2016-07-13 10:30:50.750 195 12617.00 100.53 54464.00 88888.00 2016-07-13 10:30:50.875 195 12617.00 100.53 54464.00 88888.00 2016-07-13 10:30:51.000 195 12616.95 100.50 54464.00 88888.00 2016-07-13 10:30:51.125 195 12616.90 100.47 54464.03 88888.00 2016-07-13 10:30:51.250 195 12616.90 100.45 54464.05 88888.00 2016-07-13 10:30:51.375 195 12616.92 100.50 54464.05 88888.00 2016-07-13 10:30:51.500 195 12616.95 100.50 54464.05 88888.00 2016-07-13 10:30:51.625 195 12616.98 100.47 54464.03 88888.00 2016-07-13 10:30:51.750 195 12616.95 100.50 54464.03 88888.00 2016-07-13 10:30:51.875 195 12616.88 100.47 54464.05 88888.00 2016-07-13 10:30:52.000 195 12616.90 100.50 54464.05 88888.00 2016-07-13 10:30:52.125 195 12616.95 100.50 54464.05 88888.00 2016-07-13 10:30:52.250 195 12616.92 100.50 54464.07 88888.00 2016-07-13 10:30:52.375 195 12616.88 100.50 54464.07 88888.00 2016-07-13 10:30:52.500 195 12616.83 100.47 54464.10 88888.00 2016-07-13 10:30:52.625 195 12616.83 100.50 54464.07 88888.00 2016-07-13 10:30:52.750 195 12616.83 100.53 54464.07 88888.00 2016-07-13 10:30:52.875 195 12616.77 100.53 54464.10 88888.00 2016-07-13 10:30:53.000 195 12616.75 100.53 54464.07 88888.00 2016-07-13 10:30:53.125 195 12616.75 100.53 54464.12 88888.00 2016-07-13 10:30:53.250 195 12616.77 100.47 54464.10 88888.00 2016-07-13 10:30:53.375 195 12616.80 100.47 54464.10 88888.00 2016-07-13 10:30:53.500 195 12616.75 100.47 54464.12 88888.00 2016-07-13 10:30:53.625 195 12616.67 100.50 54464.12 88888.00 2016-07-13 10:30:53.750 195 12616.60 100.50 54464.15 88888.00 2016-07-13 10:30:53.875 195 12616.58 100.53 54464.18 88888.00 2016-07-13 10:30:54.000 195 12616.62 100.53 54464.15 88888.00 2016-07-13 10:30:54.125 195 12616.62 100.55 54464.15 88888.00 2016-07-13 10:30:54.250 195 12616.50 100.50 54464.15 88888.00 2016-07-13 10:30:54.375 195 12616.55 100.47 54464.15 88888.00 2016-07-13 10:30:54.500 195 12616.55 100.47 54464.18 88888.00 2016-07-13 10:30:54.625 195 12616.55 100.55 54464.20 88888.00 2016-07-13 10:30:54.750 195 12616.55 100.58 54464.20 88888.00 2016-07-13 10:30:54.875 195 12616.50 100.55 54464.20 88888.00 2016-07-13 10:30:55.000 195 12616.52 100.58 54464.18 88888.00 2016-07-13 10:30:55.125 195 12616.58 100.58 54464.20 88888.00 2016-07-13 10:30:55.250 195 12616.50 100.55 54464.20 88888.00 2016-07-13 10:30:55.375 195 12616.48 100.55 54464.18 88888.00 2016-07-13 10:30:55.500 195 12616.42 100.55 54464.18 88888.00 2016-07-13 10:30:55.625 195 12616.42 100.58 54464.20 88888.00 2016-07-13 10:30:55.750 195 12616.40 100.60 54464.25 88888.00 2016-07-13 10:30:55.875 195 12616.30 100.60 54464.25 88888.00 2016-07-13 10:30:56.000 195 12616.25 100.55 54464.20 88888.00 2016-07-13 10:30:56.125 195 12616.33 100.58 54464.25 88888.00 2016-07-13 10:30:56.250 195 12616.30 100.60 54464.25 88888.00 2016-07-13 10:30:56.375 195 12616.27 100.58 54464.22 88888.00 2016-07-13 10:30:56.500 195 12616.25 100.60 54464.22 88888.00 2016-07-13 10:30:56.625 195 12616.23 100.60 54464.22 88888.00 2016-07-13 10:30:56.750 195 12616.20 100.62 54464.25 88888.00 2016-07-13 10:30:56.875 195 12616.15 100.62 54464.25 88888.00 2016-07-13 10:30:57.000 195 12616.15 100.62 54464.28 88888.00 2016-07-13 10:30:57.125 195 12616.15 100.65 54464.28 88888.00 2016-07-13 10:30:57.250 195 12616.10 100.65 54464.32 88888.00 2016-07-13 10:30:57.375 195 12616.15 100.65 54464.32 88888.00 2016-07-13 10:30:57.500 195 12616.10 100.65 54464.32 88888.00 2016-07-13 10:30:57.625 195 12616.05 100.67 54464.32 88888.00 2016-07-13 10:30:57.750 195 12616.02 100.70 54464.35 88888.00 2016-07-13 10:30:57.875 195 12616.00 100.67 54464.38 88888.00 2016-07-13 10:30:58.000 195 12616.05 100.67 54464.35 88888.00 2016-07-13 10:30:58.125 195 12616.05 100.67 54464.35 88888.00 2016-07-13 10:30:58.250 195 12615.98 100.65 54464.35 88888.00 2016-07-13 10:30:58.375 195 12616.02 100.67 54464.35 88888.00 2016-07-13 10:30:58.500 195 12616.08 100.67 54464.35 88888.00 2016-07-13 10:30:58.625 195 12616.02 100.70 54464.35 88888.00 2016-07-13 10:30:58.750 195 12615.98 100.70 54464.35 88888.00 2016-07-13 10:30:58.875 195 12616.00 100.70 54464.38 88888.00 2016-07-13 10:30:59.000 195 12615.98 100.70 54464.35 88888.00 2016-07-13 10:30:59.125 195 12615.95 100.72 54464.38 88888.00 2016-07-13 10:30:59.250 195 12615.90 100.70 54464.38 88888.00 2016-07-13 10:30:59.375 195 12615.90 100.72 54464.40 88888.00 2016-07-13 10:30:59.500 195 12615.88 100.72 54464.43 88888.00 2016-07-13 10:30:59.625 195 12615.85 100.70 54464.43 88888.00 2016-07-13 10:30:59.750 195 12615.80 100.75 54464.40 88888.00 2016-07-13 10:30:59.875 195 12615.75 100.75 54464.38 88888.00 2016-07-13 10:31:00.000 195 12615.77 100.78 54464.40 88888.00 2016-07-13 10:31:00.125 195 12615.77 100.75 54464.43 88888.00 2016-07-13 10:31:00.250 195 12615.75 100.72 54464.43 88888.00 2016-07-13 10:31:00.375 195 12615.80 100.75 54464.43 88888.00 2016-07-13 10:31:00.500 195 12615.73 100.78 54464.43 88888.00 2016-07-13 10:31:00.625 195 12615.65 100.78 54464.45 88888.00 2016-07-13 10:31:00.750 195 12615.62 100.75 54464.43 88888.00 2016-07-13 10:31:00.875 195 12615.67 100.72 54464.45 88888.00 2016-07-13 10:31:01.000 195 12615.73 100.75 54464.43 88888.00 2016-07-13 10:31:01.125 195 12615.75 100.78 54464.43 88888.00 2016-07-13 10:31:01.250 195 12615.62 100.80 54464.45 88888.00 2016-07-13 10:31:01.375 195 12615.60 100.80 54464.45 88888.00 2016-07-13 10:31:01.500 195 12615.60 100.83 54464.45 88888.00 2016-07-13 10:31:01.625 195 12615.62 100.80 54464.45 88888.00 2016-07-13 10:31:01.750 195 12615.58 100.78 54464.45 88888.00 2016-07-13 10:31:01.875 195 12615.55 100.83 54464.45 88888.00 2016-07-13 10:31:02.000 195 12615.58 100.83 54464.45 88888.00 2016-07-13 10:31:02.125 195 12615.58 100.83 54464.47 88888.00 2016-07-13 10:31:02.250 195 12615.50 100.83 54464.50 88888.00 2016-07-13 10:31:02.375 195 12615.52 100.83 54464.50 88888.00 2016-07-13 10:31:02.500 195 12615.48 100.85 54464.50 88888.00 2016-07-13 10:31:02.625 195 12615.50 100.88 54464.50 88888.00 2016-07-13 10:31:02.750 195 12615.52 100.85 54464.50 88888.00 2016-07-13 10:31:02.875 195 12615.62 100.88 54464.50 88888.00 2016-07-13 10:31:03.000 195 12615.65 100.88 54464.47 88888.00 2016-07-13 10:31:03.125 195 12615.62 100.90 54464.50 88888.00 2016-07-13 10:31:03.250 195 12615.52 100.90 54464.50 88888.00 2016-07-13 10:31:03.375 195 12615.58 100.95 54464.53 88888.00 2016-07-13 10:31:03.500 195 12615.58 100.95 54464.50 88888.00 2016-07-13 10:31:03.625 195 12615.58 100.95 54464.50 88888.00 2016-07-13 10:31:03.750 195 12615.58 100.97 54464.50 88888.00 2016-07-13 10:31:03.875 195 12615.62 100.95 54464.50 88888.00 2016-07-13 10:31:04.000 195 12615.62 100.92 54464.53 88888.00 2016-07-13 10:31:04.125 195 12615.60 100.92 54464.53 88888.00 2016-07-13 10:31:04.250 195 12615.55 100.92 54464.53 88888.00 2016-07-13 10:31:04.375 195 12615.60 100.97 54464.53 88888.00 2016-07-13 10:31:04.500 195 12615.55 100.95 54464.53 88888.00 2016-07-13 10:31:04.625 195 12615.52 100.95 54464.50 88888.00 2016-07-13 10:31:04.750 195 12615.50 100.95 54464.50 88888.00 2016-07-13 10:31:04.875 195 12615.45 101.00 54464.53 88888.00 2016-07-13 10:31:05.000 195 12615.40 101.00 54464.55 88888.00 2016-07-13 10:31:05.125 195 12615.45 101.00 54464.55 88888.00 2016-07-13 10:31:05.250 195 12615.50 101.00 54464.53 88888.00 2016-07-13 10:31:05.375 195 12615.45 101.00 54464.55 88888.00 2016-07-13 10:31:05.500 195 12615.38 101.00 54464.55 88888.00 2016-07-13 10:31:05.625 195 12615.48 101.03 54464.55 88888.00 2016-07-13 10:31:05.750 195 12615.52 101.05 54464.55 88888.00 2016-07-13 10:31:05.875 195 12615.50 101.05 54464.57 88888.00 2016-07-13 10:31:06.000 195 12615.45 101.08 54464.57 88888.00 2016-07-13 10:31:06.125 195 12615.42 101.05 54464.57 88888.00 2016-07-13 10:31:06.250 195 12615.42 101.08 54464.57 88888.00 2016-07-13 10:31:06.375 195 12615.48 101.10 54464.60 88888.00 2016-07-13 10:31:06.500 195 12615.52 101.12 54464.60 88888.00 2016-07-13 10:31:06.625 195 12615.50 101.12 54464.57 88888.00 2016-07-13 10:31:06.750 195 12615.48 101.10 54464.55 88888.00 2016-07-13 10:31:06.875 195 12615.48 101.12 54464.57 88888.00 2016-07-13 10:31:07.000 195 12615.48 101.15 54464.57 88888.00 2016-07-13 10:31:07.125 195 12615.52 101.15 54464.60 88888.00 2016-07-13 10:31:07.250 195 12615.55 101.12 54464.60 88888.00 2016-07-13 10:31:07.375 195 12615.65 101.15 54464.60 88888.00 2016-07-13 10:31:07.500 195 12615.65 101.17 54464.60 88888.00 2016-07-13 10:31:07.625 195 12615.62 101.17 54464.57 88888.00 2016-07-13 10:31:07.750 195 12615.58 101.17 54464.57 88888.00 2016-07-13 10:31:07.875 195 12615.52 101.17 54464.57 88888.00 2016-07-13 10:31:08.000 195 12615.48 101.15 54464.55 88888.00 2016-07-13 10:31:08.125 195 12615.55 101.17 54464.57 88888.00 2016-07-13 10:31:08.250 195 12615.55 101.15 54464.57 88888.00 2016-07-13 10:31:08.375 195 12615.58 101.17 54464.57 88888.00 2016-07-13 10:31:08.500 195 12615.60 101.17 54464.60 88888.00 2016-07-13 10:31:08.625 195 12615.65 101.20 54464.57 88888.00 2016-07-13 10:31:08.750 195 12615.58 101.17 54464.57 88888.00 2016-07-13 10:31:08.875 195 12615.55 101.20 54464.57 88888.00 2016-07-13 10:31:09.000 195 12615.55 101.17 54464.55 88888.00 2016-07-13 10:31:09.125 195 12615.60 101.20 54464.60 88888.00 2016-07-13 10:31:09.250 195 12615.58 101.20 54464.62 88888.00 2016-07-13 10:31:09.375 195 12615.60 101.20 54464.60 88888.00 2016-07-13 10:31:09.500 195 12615.62 101.20 54464.60 88888.00 2016-07-13 10:31:09.625 195 12615.58 101.17 54464.57 88888.00 2016-07-13 10:31:09.750 195 12615.50 101.20 54464.57 88888.00 2016-07-13 10:31:09.875 195 12615.45 101.17 54464.57 88888.00 2016-07-13 10:31:10.000 195 12615.42 101.17 54464.57 88888.00 2016-07-13 10:31:10.125 195 12615.45 101.20 54464.57 88888.00 2016-07-13 10:31:10.250 195 12615.50 101.17 54464.60 88888.00 2016-07-13 10:31:10.375 195 12615.50 101.17 54464.60 88888.00 2016-07-13 10:31:10.500 195 12615.55 101.17 54464.60 88888.00 2016-07-13 10:31:10.625 195 12615.52 101.20 54464.57 88888.00 2016-07-13 10:31:10.750 195 12615.50 101.22 54464.60 88888.00 2016-07-13 10:31:10.875 195 12615.45 101.22 54464.60 88888.00 2016-07-13 10:31:11.000 195 12615.38 101.20 54464.57 88888.00 2016-07-13 10:31:11.125 195 12615.40 101.20 54464.57 88888.00 2016-07-13 10:31:11.250 195 12615.50 101.17 54464.62 88888.00 2016-07-13 10:31:11.375 195 12615.55 101.20 54464.60 88888.00 2016-07-13 10:31:11.500 195 12615.52 101.25 54464.60 88888.00 2016-07-13 10:31:11.625 195 12615.50 101.25 54464.60 88888.00 2016-07-13 10:31:11.750 195 12615.50 101.22 54464.60 88888.00 2016-07-13 10:31:11.875 195 12615.50 101.25 54464.62 88888.00 2016-07-13 10:31:12.000 195 12615.48 101.25 54464.60 88888.00 2016-07-13 10:31:12.125 195 12615.52 101.28 54464.60 88888.00 2016-07-13 10:31:12.250 195 12615.60 101.25 54464.62 88888.00 2016-07-13 10:31:12.375 195 12615.60 101.22 54464.65 88888.00 2016-07-13 10:31:12.500 195 12615.52 101.22 54464.62 88888.00 2016-07-13 10:31:12.625 195 12615.48 101.25 54464.60 88888.00 2016-07-13 10:31:12.750 195 12615.48 101.22 54464.60 88888.00 2016-07-13 10:31:12.875 195 12615.58 101.22 54464.62 88888.00 2016-07-13 10:31:13.000 195 12615.60 101.22 54464.62 88888.00 2016-07-13 10:31:13.125 195 12615.60 101.25 54464.65 88888.00 2016-07-13 10:31:13.250 195 12615.60 101.22 54464.65 88888.00 2016-07-13 10:31:13.375 195 12615.55 101.25 54464.65 88888.00 2016-07-13 10:31:13.500 195 12615.52 101.22 54464.65 88888.00 2016-07-13 10:31:13.625 195 12615.55 101.20 54464.65 88888.00 2016-07-13 10:31:13.750 195 12615.55 101.22 54464.62 88888.00 2016-07-13 10:31:13.875 195 12615.60 101.25 54464.60 88888.00 2016-07-13 10:31:14.000 195 12615.67 101.22 54464.60 88888.00 2016-07-13 10:31:14.125 195 12615.70 101.22 54464.65 88888.00 2016-07-13 10:31:14.250 195 12615.65 101.20 54464.68 88888.00 2016-07-13 10:31:14.375 195 12615.65 101.22 54464.68 88888.00 2016-07-13 10:31:14.500 195 12615.58 101.22 54464.68 88888.00 2016-07-13 10:31:14.625 195 12615.55 101.28 54464.65 88888.00 2016-07-13 10:31:14.750 195 12615.58 101.25 54464.65 88888.00 2016-07-13 10:31:14.875 195 12615.62 101.22 54464.65 88888.00 2016-07-13 10:31:15.000 195 12615.67 101.22 54464.60 88888.00 2016-07-13 10:31:15.125 195 12615.65 101.22 54464.65 88888.00 2016-07-13 10:31:15.250 195 12615.62 101.25 54464.68 88888.00 2016-07-13 10:31:15.375 195 12615.67 101.25 54464.65 88888.00 2016-07-13 10:31:15.500 195 12615.70 101.25 54464.65 88888.00 2016-07-13 10:31:15.625 195 12615.65 101.28 54464.68 88888.00 2016-07-13 10:31:15.750 195 12615.67 101.28 54464.70 88888.00 2016-07-13 10:31:15.875 195 12615.62 101.28 54464.68 88888.00 2016-07-13 10:31:16.000 195 12615.65 101.30 54464.68 88888.00 2016-07-13 10:31:16.125 195 12615.62 101.30 54464.70 88888.00 2016-07-13 10:31:16.250 195 12615.60 101.28 54464.68 88888.00 2016-07-13 10:31:16.375 195 12615.62 101.28 54464.68 88888.00 2016-07-13 10:31:16.500 195 12615.67 101.30 54464.68 88888.00 2016-07-13 10:31:16.625 195 12615.65 101.33 54464.68 88888.00 2016-07-13 10:31:16.750 195 12615.60 101.28 54464.65 88888.00 2016-07-13 10:31:16.875 195 12615.60 101.28 54464.65 88888.00 2016-07-13 10:31:17.000 195 12615.60 101.28 54464.62 88888.00 2016-07-13 10:31:17.125 195 12615.67 101.30 54464.65 88888.00 2016-07-13 10:31:17.250 195 12615.60 101.30 54464.65 88888.00 2016-07-13 10:31:17.375 195 12615.58 101.28 54464.68 88888.00 2016-07-13 10:31:17.500 195 12615.60 101.30 54464.68 88888.00 2016-07-13 10:31:17.625 195 12615.60 101.28 54464.68 88888.00 2016-07-13 10:31:17.750 195 12615.65 101.30 54464.68 88888.00 2016-07-13 10:31:17.875 195 12615.73 101.28 54464.68 88888.00 2016-07-13 10:31:18.000 195 12615.70 101.25 54464.65 88888.00 2016-07-13 10:31:18.125 195 12615.67 101.25 54464.65 88888.00 2016-07-13 10:31:18.250 195 12615.73 101.25 54464.65 88888.00 2016-07-13 10:31:18.375 195 12615.77 101.28 54464.68 88888.00 2016-07-13 10:31:18.500 195 12615.77 101.28 54464.72 88888.00 2016-07-13 10:31:18.625 195 12615.83 101.28 54464.72 88888.00 2016-07-13 10:31:18.750 195 12615.83 101.28 54464.70 88888.00 2016-07-13 10:31:18.875 195 12615.83 101.25 54464.70 88888.00 2016-07-13 10:31:19.000 195 12615.80 101.25 54464.70 88888.00 2016-07-13 10:31:19.125 195 12615.83 101.25 54464.70 88888.00 2016-07-13 10:31:19.250 195 12615.75 101.25 54464.68 88888.00 2016-07-13 10:31:19.375 195 12615.75 101.28 54464.68 88888.00 2016-07-13 10:31:19.500 195 12615.70 101.28 54464.70 88888.00 2016-07-13 10:31:19.625 195 12615.75 101.25 54464.70 88888.00 2016-07-13 10:31:19.750 195 12615.80 101.25 54464.70 88888.00 2016-07-13 10:31:19.875 195 12615.75 101.28 54464.70 88888.00 2016-07-13 10:31:20.000 195 12615.70 101.25 54464.68 88888.00 2016-07-13 10:31:20.125 195 12615.73 101.22 54464.65 88888.00 2016-07-13 10:31:20.250 195 12615.73 101.17 54464.68 88888.00 2016-07-13 10:31:20.375 195 12615.80 101.22 54464.70 88888.00 2016-07-13 10:31:20.500 195 12615.80 101.22 54464.68 88888.00 2016-07-13 10:31:20.625 195 12615.77 101.22 54464.70 88888.00 2016-07-13 10:31:20.750 195 12615.83 101.17 54464.68 88888.00 2016-07-13 10:31:20.875 195 12615.85 101.17 54464.68 88888.00 2016-07-13 10:31:21.000 195 12615.83 101.22 54464.70 88888.00 2016-07-13 10:31:21.125 195 12615.80 101.22 54464.68 88888.00 2016-07-13 10:31:21.250 195 12615.75 101.17 54464.70 88888.00 2016-07-13 10:31:21.375 195 12615.77 101.17 54464.72 88888.00 2016-07-13 10:31:21.500 195 12615.80 101.17 54464.72 88888.00 2016-07-13 10:31:21.625 195 12615.77 101.22 54464.72 88888.00 2016-07-13 10:31:21.750 195 12615.70 101.15 54464.70 88888.00 2016-07-13 10:31:21.875 195 12615.73 101.15 54464.75 88888.00 2016-07-13 10:31:22.000 195 12615.73 101.17 54464.72 88888.00 2016-07-13 10:31:22.125 195 12615.85 101.17 54464.72 88888.00 2016-07-13 10:31:22.250 195 12615.83 101.12 54464.72 88888.00 2016-07-13 10:31:22.375 195 12615.85 101.12 54464.70 88888.00 2016-07-13 10:31:22.500 195 12615.92 101.15 54464.70 88888.00 2016-07-13 10:31:22.625 195 12615.95 101.15 54464.72 88888.00 2016-07-13 10:31:22.750 195 12615.88 101.12 54464.72 88888.00 2016-07-13 10:31:22.875 195 12615.85 101.10 54464.70 88888.00 2016-07-13 10:31:23.000 195 12615.80 101.12 54464.70 88888.00 2016-07-13 10:31:23.125 195 12615.77 101.12 54464.75 88888.00 2016-07-13 10:31:23.250 195 12615.75 101.08 54464.75 88888.00 2016-07-13 10:31:23.375 195 12615.77 101.12 54464.72 88888.00 2016-07-13 10:31:23.500 195 12615.80 101.10 54464.72 88888.00 2016-07-13 10:31:23.625 195 12615.80 101.08 54464.72 88888.00 2016-07-13 10:31:23.750 195 12615.75 101.08 54464.72 88888.00 2016-07-13 10:31:23.875 195 12615.73 101.08 54464.75 88888.00 2016-07-13 10:31:24.000 195 12615.77 101.08 54464.72 88888.00 2016-07-13 10:31:24.125 195 12615.80 101.05 54464.72 88888.00 2016-07-13 10:31:24.250 195 12615.80 101.00 54464.70 88888.00 2016-07-13 10:31:24.375 195 12615.80 101.03 54464.72 88888.00 2016-07-13 10:31:24.500 195 12615.83 101.00 54464.75 88888.00 2016-07-13 10:31:24.625 195 12615.92 101.05 54464.72 88888.00 2016-07-13 10:31:24.750 195 12615.92 101.08 54464.72 88888.00 2016-07-13 10:31:24.875 195 12615.90 101.05 54464.70 88888.00 2016-07-13 10:31:25.000 195 12615.92 101.00 54464.70 88888.00 2016-07-13 10:31:25.125 195 12615.98 101.00 54464.72 88888.00 2016-07-13 10:31:25.250 195 12615.95 100.97 54464.72 88888.00 2016-07-13 10:31:25.375 195 12615.92 101.00 54464.70 88888.00 2016-07-13 10:31:25.500 195 12615.95 101.05 54464.72 88888.00 2016-07-13 10:31:25.625 195 12616.00 101.05 54464.72 88888.00 2016-07-13 10:31:25.750 195 12615.98 101.03 54464.72 88888.00 2016-07-13 10:31:25.875 195 12615.98 101.03 54464.72 88888.00 2016-07-13 10:31:26.000 195 12616.00 101.00 54464.70 88888.00 2016-07-13 10:31:26.125 195 12616.02 101.05 54464.70 88888.00 2016-07-13 10:31:26.250 195 12615.98 101.03 54464.70 88888.00 2016-07-13 10:31:26.375 195 12616.00 101.03 54464.70 88888.00 2016-07-13 10:31:26.500 195 12616.00 101.03 54464.70 88888.00 2016-07-13 10:31:26.625 195 12616.02 101.00 54464.72 88888.00 2016-07-13 10:31:26.750 195 12616.02 101.00 54464.72 88888.00 2016-07-13 10:31:26.875 195 12616.02 101.00 54464.72 88888.00 2016-07-13 10:31:27.000 195 12616.08 101.00 54464.70 88888.00 2016-07-13 10:31:27.125 195 12616.15 101.03 54464.72 88888.00 2016-07-13 10:31:27.250 195 12616.10 101.03 54464.72 88888.00 2016-07-13 10:31:27.375 195 12616.12 101.03 54464.72 88888.00 2016-07-13 10:31:27.500 195 12616.15 101.00 54464.70 88888.00 2016-07-13 10:31:27.625 195 12616.12 101.00 54464.72 88888.00 2016-07-13 10:31:27.750 195 12616.12 101.00 54464.70 88888.00 2016-07-13 10:31:27.875 195 12616.10 101.00 54464.70 88888.00 2016-07-13 10:31:28.000 195 12616.12 100.97 54464.70 88888.00 2016-07-13 10:31:28.125 195 12616.12 100.97 54464.72 88888.00 2016-07-13 10:31:28.250 195 12616.10 100.95 54464.75 88888.00 2016-07-13 10:31:28.375 195 12616.08 100.97 54464.75 88888.00 2016-07-13 10:31:28.500 195 12616.10 100.97 54464.72 88888.00 2016-07-13 10:31:28.625 195 12616.23 100.97 54464.75 88888.00 2016-07-13 10:31:28.750 195 12616.17 100.97 54464.75 88888.00 2016-07-13 10:31:28.875 195 12616.12 100.97 54464.75 88888.00 2016-07-13 10:31:29.000 195 12616.10 100.95 54464.72 88888.00 2016-07-13 10:31:29.125 195 12616.10 100.95 54464.75 88888.00 2016-07-13 10:31:29.250 195 12616.10 100.95 54464.75 88888.00 2016-07-13 10:31:29.375 195 12616.12 100.97 54464.72 88888.00 2016-07-13 10:31:29.500 195 12616.12 100.97 54464.75 88888.00 2016-07-13 10:31:29.625 195 12616.15 100.95 54464.75 88888.00 2016-07-13 10:31:29.750 195 12616.12 100.95 54464.75 88888.00 2016-07-13 10:31:29.875 195 12616.17 100.95 54464.72 88888.00 2016-07-13 10:31:30.000 195 12616.25 100.92 54464.72 88888.00 2016-07-13 10:31:30.125 195 12616.23 100.92 54464.72 88888.00 2016-07-13 10:31:30.250 195 12616.17 100.92 54464.75 88888.00 2016-07-13 10:31:30.375 195 12616.17 100.92 54464.75 88888.00 2016-07-13 10:31:30.500 195 12616.27 100.95 54464.72 88888.00 2016-07-13 10:31:30.625 195 12616.27 100.97 54464.72 88888.00 2016-07-13 10:31:30.750 195 12616.25 100.95 54464.70 88888.00 2016-07-13 10:31:30.875 195 12616.25 100.97 54464.70 88888.00 2016-07-13 10:31:31.000 195 12616.23 101.00 54464.70 88888.00 2016-07-13 10:31:31.125 195 12616.25 101.03 54464.70 88888.00 2016-07-13 10:31:31.250 195 12616.25 100.97 54464.72 88888.00 2016-07-13 10:31:31.375 195 12616.33 101.00 54464.70 88888.00 2016-07-13 10:31:31.500 195 12616.33 100.97 54464.70 88888.00 2016-07-13 10:31:31.625 195 12616.35 101.00 54464.70 88888.00 2016-07-13 10:31:31.750 195 12616.40 101.00 54464.70 88888.00 2016-07-13 10:31:31.875 195 12616.40 101.00 54464.75 88888.00 2016-07-13 10:31:32.000 195 12616.33 101.00 54464.72 88888.00 2016-07-13 10:31:32.125 195 12616.30 101.00 54464.75 88888.00 2016-07-13 10:31:32.250 195 12616.38 100.97 54464.75 88888.00 2016-07-13 10:31:32.375 195 12616.40 101.00 54464.75 88888.00 2016-07-13 10:31:32.500 195 12616.40 101.03 54464.75 88888.00 2016-07-13 10:31:32.625 195 12616.40 101.03 54464.78 88888.00 2016-07-13 10:31:32.750 195 12616.42 101.00 54464.75 88888.00 2016-07-13 10:31:32.875 195 12616.45 101.03 54464.78 88888.00 2016-07-13 10:31:33.000 195 12616.42 101.00 54464.75 88888.00 2016-07-13 10:31:33.125 195 12616.38 101.00 54464.75 88888.00 2016-07-13 10:31:33.250 195 12616.30 101.00 54464.78 88888.00 2016-07-13 10:31:33.375 195 12616.38 101.00 54464.75 88888.00 2016-07-13 10:31:33.500 195 12616.35 100.97 54464.72 88888.00 2016-07-13 10:31:33.625 195 12616.38 100.97 54464.72 88888.00 2016-07-13 10:31:33.750 195 12616.42 101.00 54464.75 88888.00 2016-07-13 10:31:33.875 195 12616.45 101.00 54464.75 88888.00 2016-07-13 10:31:34.000 195 12616.42 100.97 54464.72 88888.00 2016-07-13 10:31:34.125 195 12616.38 100.97 54464.70 88888.00 2016-07-13 10:31:34.250 195 12616.30 100.95 54464.72 88888.00 2016-07-13 10:31:34.375 195 12616.33 100.97 54464.75 88888.00 2016-07-13 10:31:34.500 195 12616.35 100.97 54464.75 88888.00 2016-07-13 10:31:34.625 195 12616.42 101.00 54464.75 88888.00 2016-07-13 10:31:34.750 195 12616.48 100.97 54464.75 88888.00 2016-07-13 10:31:34.875 195 12616.48 101.00 54464.75 88888.00 2016-07-13 10:31:35.000 195 12616.40 101.00 54464.72 88888.00 2016-07-13 10:31:35.125 195 12616.38 101.00 54464.78 88888.00 2016-07-13 10:31:35.250 195 12616.33 101.00 54464.78 88888.00 2016-07-13 10:31:35.375 195 12616.33 101.03 54464.75 88888.00 2016-07-13 10:31:35.500 195 12616.33 101.00 54464.75 88888.00 2016-07-13 10:31:35.625 195 12616.38 101.00 54464.75 88888.00 2016-07-13 10:31:35.750 195 12616.40 100.97 54464.75 88888.00 2016-07-13 10:31:35.875 195 12616.38 101.00 54464.78 88888.00 2016-07-13 10:31:36.000 195 12616.30 101.00 54464.75 88888.00 2016-07-13 10:31:36.125 195 12616.30 100.97 54464.75 88888.00 2016-07-13 10:31:36.250 195 12616.30 100.92 54464.72 88888.00 2016-07-13 10:31:36.375 195 12616.30 100.95 54464.75 88888.00 2016-07-13 10:31:36.500 195 12616.27 100.95 54464.75 88888.00 2016-07-13 10:31:36.625 195 12616.25 100.97 54464.75 88888.00 2016-07-13 10:31:36.750 195 12616.30 100.95 54464.75 88888.00 2016-07-13 10:31:36.875 195 12616.30 100.97 54464.78 88888.00 2016-07-13 10:31:37.000 195 12616.27 100.95 54464.75 88888.00 2016-07-13 10:31:37.125 195 12616.27 100.97 54464.78 88888.00 2016-07-13 10:31:37.250 195 12616.25 100.97 54464.78 88888.00 2016-07-13 10:31:37.375 195 12616.33 101.00 54464.78 88888.00 2016-07-13 10:31:37.500 195 12616.35 101.00 54464.78 88888.00 2016-07-13 10:31:37.625 195 12616.35 100.95 54464.80 88888.00 2016-07-13 10:31:37.750 195 12616.33 100.97 54464.80 88888.00 2016-07-13 10:31:37.875 195 12616.33 101.03 54464.80 88888.00 2016-07-13 10:31:38.000 195 12616.30 101.03 54464.78 88888.00 2016-07-13 10:31:38.125 195 12616.27 101.00 54464.78 88888.00 2016-07-13 10:31:38.250 195 12616.30 101.03 54464.80 88888.00 2016-07-13 10:31:38.375 195 12616.30 101.00 54464.78 88888.00 2016-07-13 10:31:38.500 195 12616.23 101.00 54464.80 88888.00 2016-07-13 10:31:38.625 195 12616.25 101.00 54464.82 88888.00 2016-07-13 10:31:38.750 195 12616.25 101.00 54464.82 88888.00 2016-07-13 10:31:38.875 195 12616.25 101.03 54464.80 88888.00 2016-07-13 10:31:39.000 195 12616.25 101.03 54464.78 88888.00 2016-07-13 10:31:39.125 195 12616.27 101.03 54464.80 88888.00 2016-07-13 10:31:39.250 195 12616.25 101.00 54464.82 88888.00 2016-07-13 10:31:39.375 195 12616.27 101.00 54464.82 88888.00 2016-07-13 10:31:39.500 195 12616.25 101.00 54464.82 88888.00 2016-07-13 10:31:39.625 195 12616.20 101.00 54464.82 88888.00 2016-07-13 10:31:39.750 195 12616.15 101.03 54464.82 88888.00 2016-07-13 10:31:39.875 195 12616.15 101.00 54464.85 88888.00 2016-07-13 10:31:40.000 195 12616.15 101.00 54464.82 88888.00 2016-07-13 10:31:40.125 195 12616.17 101.00 54464.85 88888.00 2016-07-13 10:31:40.250 195 12616.10 101.00 54464.82 88888.00 2016-07-13 10:31:40.375 195 12616.17 101.03 54464.82 88888.00 2016-07-13 10:31:40.500 195 12616.15 101.03 54464.85 88888.00 2016-07-13 10:31:40.625 195 12616.10 101.00 54464.85 88888.00 2016-07-13 10:31:40.750 195 12616.08 101.03 54464.85 88888.00 2016-07-13 10:31:40.875 195 12616.08 101.03 54464.85 88888.00 2016-07-13 10:31:41.000 195 12616.10 101.00 54464.82 88888.00 2016-07-13 10:31:41.125 195 12616.12 101.00 54464.85 88888.00 2016-07-13 10:31:41.250 195 12616.10 100.97 54464.85 88888.00 2016-07-13 10:31:41.375 195 12616.12 101.03 54464.85 88888.00 2016-07-13 10:31:41.500 195 12616.12 101.03 54464.82 88888.00 2016-07-13 10:31:41.625 195 12616.12 101.03 54464.82 88888.00 2016-07-13 10:31:41.750 195 12616.12 101.03 54464.85 88888.00 2016-07-13 10:31:41.875 195 12616.08 101.05 54464.85 88888.00 2016-07-13 10:31:42.000 195 12616.10 101.03 54464.82 88888.00 2016-07-13 10:31:42.125 195 12616.10 101.03 54464.82 88888.00 2016-07-13 10:31:42.250 195 12616.02 101.00 54464.82 88888.00 2016-07-13 10:31:42.375 195 12616.05 101.03 54464.82 88888.00 2016-07-13 10:31:42.500 195 12616.10 101.03 54464.85 88888.00 2016-07-13 10:31:42.625 195 12616.17 101.00 54464.85 88888.00 2016-07-13 10:31:42.750 195 12616.20 100.97 54464.88 88888.00 2016-07-13 10:31:42.875 195 12616.17 101.00 54464.88 88888.00 2016-07-13 10:31:43.000 195 12616.20 101.00 54464.85 88888.00 2016-07-13 10:31:43.125 195 12616.20 101.03 54464.88 88888.00 2016-07-13 10:31:43.250 195 12616.17 100.97 54464.85 88888.00 2016-07-13 10:31:43.375 195 12616.17 101.00 54464.88 88888.00 2016-07-13 10:31:43.500 195 12616.12 101.00 54464.88 88888.00 2016-07-13 10:31:43.625 195 12616.08 101.00 54464.88 88888.00 2016-07-13 10:31:43.750 195 12616.08 101.00 54464.88 88888.00 2016-07-13 10:31:43.875 195 12616.08 101.03 54464.90 88888.00 2016-07-13 10:31:44.000 195 12616.08 101.03 54464.88 88888.00 2016-07-13 10:31:44.125 195 12616.02 101.00 54464.88 88888.00 2016-07-13 10:31:44.250 195 12616.00 100.92 54464.88 88888.00 2016-07-13 10:31:44.375 195 12616.05 100.97 54464.88 88888.00 2016-07-13 10:31:44.500 195 12616.08 100.97 54464.88 88888.00 2016-07-13 10:31:44.625 195 12616.05 101.00 54464.88 88888.00 2016-07-13 10:31:44.750 195 12616.02 101.00 54464.88 88888.00 2016-07-13 10:31:44.875 195 12616.08 101.00 54464.88 88888.00 2016-07-13 10:31:45.000 195 12616.10 100.97 54464.88 88888.00 2016-07-13 10:31:45.125 195 12616.10 100.97 54464.90 88888.00 2016-07-13 10:31:45.250 195 12616.08 100.97 54464.93 88888.00 2016-07-13 10:31:45.375 195 12616.08 100.97 54464.90 88888.00 2016-07-13 10:31:45.500 195 12616.05 100.97 54464.93 88888.00 2016-07-13 10:31:45.625 195 12616.10 100.95 54464.90 88888.00 2016-07-13 10:31:45.750 195 12616.08 100.95 54464.93 88888.00 2016-07-13 10:31:45.875 195 12616.02 100.97 54464.90 88888.00 2016-07-13 10:31:46.000 195 12616.02 100.97 54464.88 88888.00 2016-07-13 10:31:46.125 195 12616.08 100.97 54464.93 88888.00 2016-07-13 10:31:46.250 195 12616.05 100.92 54464.95 88888.00 2016-07-13 10:31:46.375 195 12616.02 100.92 54464.95 88888.00 2016-07-13 10:31:46.500 195 12615.98 100.95 54464.95 88888.00 2016-07-13 10:31:46.625 195 12616.02 100.95 54464.93 88888.00 2016-07-13 10:31:46.750 195 12616.08 100.92 54464.93 88888.00 2016-07-13 10:31:46.875 195 12616.08 100.95 54464.93 88888.00 2016-07-13 10:31:47.000 195 12616.02 100.95 54464.95 88888.00 2016-07-13 10:31:47.125 195 12615.98 100.95 54464.95 88888.00 2016-07-13 10:31:47.250 195 12615.90 100.90 54464.97 88888.00 2016-07-13 10:31:47.375 195 12615.95 100.92 54464.95 88888.00 2016-07-13 10:31:47.500 195 12616.00 100.92 54464.97 88888.00 2016-07-13 10:31:47.625 195 12616.05 100.92 54464.97 88888.00 2016-07-13 10:31:47.750 195 12616.02 100.92 54465.00 88888.00 2016-07-13 10:31:47.875 195 12616.00 100.92 54464.97 88888.00 2016-07-13 10:31:48.000 195 12615.95 100.92 54464.97 88888.00 2016-07-13 10:31:48.125 195 12615.92 100.90 54465.00 88888.00 2016-07-13 10:31:48.250 195 12615.88 100.85 54465.00 88888.00 2016-07-13 10:31:48.375 195 12615.88 100.90 54465.03 88888.00 2016-07-13 10:31:48.500 195 12615.88 100.90 54465.03 88888.00 2016-07-13 10:31:48.625 195 12615.88 100.88 54465.03 88888.00 2016-07-13 10:31:48.750 195 12615.85 100.88 54464.97 88888.00 2016-07-13 10:31:48.875 195 12615.75 100.88 54465.00 88888.00 2016-07-13 10:31:49.000 195 12615.73 100.90 54464.97 88888.00 2016-07-13 10:31:49.125 195 12615.80 100.90 54465.00 88888.00 2016-07-13 10:31:49.250 195 12615.67 100.88 54465.05 88888.00 2016-07-13 10:31:49.375 195 12615.70 100.90 54465.03 88888.00 2016-07-13 10:31:49.500 195 12615.73 100.90 54465.03 88888.00 2016-07-13 10:31:49.625 195 12615.77 100.88 54465.03 88888.00 2016-07-13 10:31:49.750 195 12615.73 100.88 54465.05 88888.00 2016-07-13 10:31:49.875 195 12615.73 100.90 54465.03 88888.00 2016-07-13 10:31:50.000 195 12615.75 100.90 54465.03 88888.00 2016-07-13 10:31:50.125 195 12615.70 100.90 54465.05 88888.00 2016-07-13 10:31:50.250 195 12615.60 100.90 54465.05 88888.00 2016-07-13 10:31:50.375 195 12615.65 100.92 54465.03 88888.00 2016-07-13 10:31:50.500 195 12615.60 100.92 54465.05 88888.00 2016-07-13 10:31:50.625 195 12615.67 100.95 54465.10 88888.00 2016-07-13 10:31:50.750 195 12615.73 100.95 54465.10 88888.00 2016-07-13 10:31:50.875 195 12615.70 100.97 54465.07 88888.00 2016-07-13 10:31:51.000 195 12615.67 100.95 54465.05 88888.00 2016-07-13 10:31:51.125 195 12615.62 100.92 54465.05 88888.00 2016-07-13 10:31:51.250 195 12615.60 100.88 54465.07 88888.00 2016-07-13 10:31:51.375 195 12615.62 100.88 54465.05 88888.00 2016-07-13 10:31:51.500 195 12615.67 100.90 54465.07 88888.00 2016-07-13 10:31:51.625 195 12615.62 100.88 54465.07 88888.00 2016-07-13 10:31:51.750 195 12615.62 100.88 54465.10 88888.00 2016-07-13 10:31:51.875 195 12615.60 100.85 54465.07 88888.00 2016-07-13 10:31:52.000 195 12615.60 100.85 54465.07 88888.00 2016-07-13 10:31:52.125 195 12615.55 100.85 54465.10 88888.00 2016-07-13 10:31:52.250 195 12615.55 100.88 54465.10 88888.00 2016-07-13 10:31:52.375 195 12615.60 100.88 54465.10 88888.00 2016-07-13 10:31:52.500 195 12615.58 100.83 54465.10 88888.00 2016-07-13 10:31:52.625 195 12615.60 100.85 54465.10 88888.00 2016-07-13 10:31:52.750 195 12615.65 100.90 54465.12 88888.00 2016-07-13 10:31:52.875 195 12615.70 100.90 54465.12 88888.00 2016-07-13 10:31:53.000 195 12615.70 100.88 54465.10 88888.00 2016-07-13 10:31:53.125 195 12615.65 100.85 54465.15 88888.00 2016-07-13 10:31:53.250 195 12615.62 100.83 54465.12 88888.00 2016-07-13 10:31:53.375 195 12615.60 100.83 54465.12 88888.00 2016-07-13 10:31:53.500 195 12615.60 100.88 54465.12 88888.00 2016-07-13 10:31:53.625 195 12615.58 100.90 54465.10 88888.00 2016-07-13 10:31:53.750 195 12615.58 100.88 54465.15 88888.00 2016-07-13 10:31:53.875 195 12615.52 100.83 54465.15 88888.00 2016-07-13 10:31:54.000 195 12615.58 100.80 54465.15 88888.00 2016-07-13 10:31:54.125 195 12615.52 100.83 54465.15 88888.00 2016-07-13 10:31:54.250 195 12615.50 100.83 54465.15 88888.00 2016-07-13 10:31:54.375 195 12615.58 100.85 54465.15 88888.00 2016-07-13 10:31:54.500 195 12615.48 100.85 54465.15 88888.00 2016-07-13 10:31:54.625 195 12615.45 100.85 54465.15 88888.00 2016-07-13 10:31:54.750 195 12615.45 100.85 54465.15 88888.00 2016-07-13 10:31:54.875 195 12615.48 100.88 54465.15 88888.00 2016-07-13 10:31:55.000 195 12615.55 100.85 54465.12 88888.00 2016-07-13 10:31:55.125 195 12615.55 100.85 54465.15 88888.00 2016-07-13 10:31:55.250 195 12615.55 100.85 54465.15 88888.00 2016-07-13 10:31:55.375 195 12615.60 100.83 54465.18 88888.00 2016-07-13 10:31:55.500 195 12615.58 100.83 54465.18 88888.00 2016-07-13 10:31:55.625 195 12615.55 100.83 54465.18 88888.00 2016-07-13 10:31:55.750 195 12615.55 100.83 54465.18 88888.00 2016-07-13 10:31:55.875 195 12615.52 100.83 54465.18 88888.00 2016-07-13 10:31:56.000 195 12615.52 100.83 54465.15 88888.00 2016-07-13 10:31:56.125 195 12615.50 100.80 54465.15 88888.00 2016-07-13 10:31:56.250 195 12615.45 100.78 54465.18 88888.00 2016-07-13 10:31:56.375 195 12615.50 100.80 54465.18 88888.00 2016-07-13 10:31:56.500 195 12615.50 100.80 54465.18 88888.00 2016-07-13 10:31:56.625 195 12615.55 100.83 54465.18 88888.00 2016-07-13 10:31:56.750 195 12615.58 100.85 54465.18 88888.00 2016-07-13 10:31:56.875 195 12615.60 100.85 54465.15 88888.00 2016-07-13 10:31:57.000 195 12615.58 100.83 54465.15 88888.00 2016-07-13 10:31:57.125 195 12615.58 100.83 54465.18 88888.00 2016-07-13 10:31:57.250 195 12615.58 100.83 54465.18 88888.00 2016-07-13 10:31:57.375 195 12615.58 100.85 54465.20 88888.00 2016-07-13 10:31:57.500 195 12615.52 100.83 54465.18 88888.00 2016-07-13 10:31:57.625 195 12615.50 100.83 54465.18 88888.00 2016-07-13 10:31:57.750 195 12615.58 100.85 54465.20 88888.00 2016-07-13 10:31:57.875 195 12615.60 100.85 54465.22 88888.00 2016-07-13 10:31:58.000 195 12615.55 100.85 54465.18 88888.00 2016-07-13 10:31:58.125 195 12615.52 100.88 54465.22 88888.00 2016-07-13 10:31:58.250 195 12615.48 100.88 54465.22 88888.00 2016-07-13 10:31:58.375 195 12615.50 100.85 54465.22 88888.00 2016-07-13 10:31:58.500 195 12615.58 100.83 54465.20 88888.00 2016-07-13 10:31:58.625 195 12615.58 100.83 54465.20 88888.00 2016-07-13 10:31:58.750 195 12615.58 100.85 54465.22 88888.00 2016-07-13 10:31:58.875 195 12615.60 100.85 54465.22 88888.00 2016-07-13 10:31:59.000 195 12615.55 100.83 54465.22 88888.00 2016-07-13 10:31:59.125 195 12615.52 100.88 54465.22 88888.00 2016-07-13 10:31:59.250 195 12615.58 100.88 54465.22 88888.00 2016-07-13 10:31:59.375 195 12615.65 100.90 54465.22 88888.00 2016-07-13 10:31:59.500 195 12615.62 100.88 54465.20 88888.00 2016-07-13 10:31:59.625 195 12615.55 100.85 54465.20 88888.00 2016-07-13 10:31:59.750 195 12615.50 100.85 54465.22 88888.00 2016-07-13 10:31:59.875 195 12615.50 100.85 54465.25 88888.00 2016-07-13 10:32:00.000 195 12615.50 100.83 54465.22 88888.00 2016-07-13 10:32:00.125 195 12615.58 100.88 54465.22 88888.00 2016-07-13 10:32:00.250 195 12615.58 100.88 54465.20 88888.00 2016-07-13 10:32:00.375 195 12615.58 100.85 54465.20 88888.00 2016-07-13 10:32:00.500 195 12615.60 100.83 54465.20 88888.00 2016-07-13 10:32:00.625 195 12615.60 100.85 54465.22 88888.00 2016-07-13 10:32:00.750 195 12615.58 100.88 54465.25 88888.00 2016-07-13 10:32:00.875 195 12615.60 100.88 54465.25 88888.00 2016-07-13 10:32:01.000 195 12615.58 100.88 54465.25 88888.00 2016-07-13 10:32:01.125 195 12615.58 100.88 54465.22 88888.00 2016-07-13 10:32:01.250 195 12615.52 100.85 54465.22 88888.00 2016-07-13 10:32:01.375 195 12615.62 100.85 54465.22 88888.00 2016-07-13 10:32:01.500 195 12615.67 100.88 54465.22 88888.00 2016-07-13 10:32:01.625 195 12615.67 100.88 54465.25 88888.00 2016-07-13 10:32:01.750 195 12615.70 100.88 54465.25 88888.00 2016-07-13 10:32:01.875 195 12615.67 100.83 54465.25 88888.00 2016-07-13 10:32:02.000 195 12615.62 100.80 54465.20 88888.00 2016-07-13 10:32:02.125 195 12615.67 100.80 54465.25 88888.00 2016-07-13 10:32:02.250 195 12615.65 100.85 54465.25 88888.00 2016-07-13 10:32:02.375 195 12615.70 100.85 54465.28 88888.00 2016-07-13 10:32:02.500 195 12615.67 100.85 54465.25 88888.00 2016-07-13 10:32:02.625 195 12615.62 100.83 54465.25 88888.00 2016-07-13 10:32:02.750 195 12615.62 100.88 54465.25 88888.00 2016-07-13 10:32:02.875 195 12615.58 100.88 54465.28 88888.00 2016-07-13 10:32:03.000 195 12615.55 100.83 54465.25 88888.00 2016-07-13 10:32:03.125 195 12615.58 100.83 54465.25 88888.00 2016-07-13 10:32:03.250 195 12615.52 100.83 54465.25 88888.00 2016-07-13 10:32:03.375 195 12615.62 100.88 54465.22 88888.00 2016-07-13 10:32:03.500 195 12615.62 100.88 54465.25 88888.00 2016-07-13 10:32:03.625 195 12615.60 100.85 54465.28 88888.00 2016-07-13 10:32:03.750 195 12615.55 100.85 54465.25 88888.00 2016-07-13 10:32:03.875 195 12615.60 100.88 54465.25 88888.00 2016-07-13 10:32:04.000 195 12615.60 100.83 54465.22 88888.00 2016-07-13 10:32:04.125 195 12615.62 100.85 54465.25 88888.00 2016-07-13 10:32:04.250 195 12615.65 100.88 54465.28 88888.00 2016-07-13 10:32:04.375 195 12615.73 100.90 54465.28 88888.00 2016-07-13 10:32:04.500 195 12615.73 100.90 54465.30 88888.00 2016-07-13 10:32:04.625 195 12615.67 100.90 54465.28 88888.00 2016-07-13 10:32:04.750 195 12615.67 100.88 54465.28 88888.00 2016-07-13 10:32:04.875 195 12615.75 100.90 54465.25 88888.00 2016-07-13 10:32:05.000 195 12615.77 100.88 54465.25 88888.00 2016-07-13 10:32:05.125 195 12615.75 100.90 54465.25 88888.00 2016-07-13 10:32:05.250 195 12615.73 100.88 54465.25 88888.00 2016-07-13 10:32:05.375 195 12615.70 100.88 54465.25 88888.00 2016-07-13 10:32:05.500 195 12615.65 100.88 54465.30 88888.00 2016-07-13 10:32:05.625 195 12615.60 100.90 54465.28 88888.00 2016-07-13 10:32:05.750 195 12615.62 100.92 54465.28 88888.00 2016-07-13 10:32:05.875 195 12615.73 100.90 54465.28 88888.00 2016-07-13 10:32:06.000 195 12615.75 100.92 54465.30 88888.00 2016-07-13 10:32:06.125 195 12615.70 100.90 54465.30 88888.00 2016-07-13 10:32:06.250 195 12615.62 100.88 54465.30 88888.00 2016-07-13 10:32:06.375 195 12615.65 100.90 54465.30 88888.00 2016-07-13 10:32:06.500 195 12615.70 100.90 54465.28 88888.00 2016-07-13 10:32:06.625 195 12615.70 100.88 54465.28 88888.00 2016-07-13 10:32:06.750 195 12615.70 100.90 54465.32 88888.00 2016-07-13 10:32:06.875 195 12615.70 100.90 54465.32 88888.00 2016-07-13 10:32:07.000 195 12615.73 100.88 54465.28 88888.00 2016-07-13 10:32:07.125 195 12615.75 100.90 54465.28 88888.00 2016-07-13 10:32:07.250 195 12615.75 100.88 54465.30 88888.00 2016-07-13 10:32:07.375 195 12615.73 100.88 54465.30 88888.00 2016-07-13 10:32:07.500 195 12615.70 100.88 54465.30 88888.00 2016-07-13 10:32:07.625 195 12615.67 100.88 54465.30 88888.00 2016-07-13 10:32:07.750 195 12615.67 100.88 54465.30 88888.00 2016-07-13 10:32:07.875 195 12615.70 100.90 54465.30 88888.00 2016-07-13 10:32:08.000 195 12615.70 100.90 54465.28 88888.00 2016-07-13 10:32:08.125 195 12615.73 100.92 54465.28 88888.00 2016-07-13 10:32:08.250 195 12615.73 100.90 54465.28 88888.00 2016-07-13 10:32:08.375 195 12615.80 100.90 54465.25 88888.00 2016-07-13 10:32:08.500 195 12615.80 100.92 54465.28 88888.00 2016-07-13 10:32:08.625 195 12615.77 100.92 54465.25 88888.00 2016-07-13 10:32:08.750 195 12615.73 100.90 54465.25 88888.00 2016-07-13 10:32:08.875 195 12615.73 100.90 54465.28 88888.00 2016-07-13 10:32:09.000 195 12615.75 100.88 54465.25 88888.00 2016-07-13 10:32:09.125 195 12615.73 100.92 54465.28 88888.00 2016-07-13 10:32:09.250 195 12615.67 100.90 54465.28 88888.00 2016-07-13 10:32:09.375 195 12615.67 100.90 54465.28 88888.00 2016-07-13 10:32:09.500 195 12615.67 100.90 54465.30 88888.00 2016-07-13 10:32:09.625 195 12615.70 100.90 54465.30 88888.00 2016-07-13 10:32:09.750 195 12615.77 100.88 54465.28 88888.00 2016-07-13 10:32:09.875 195 12615.77 100.85 54465.28 88888.00 2016-07-13 10:32:10.000 195 12615.85 100.88 54465.25 88888.00 2016-07-13 10:32:10.125 195 12615.90 100.90 54465.28 88888.00 2016-07-13 10:32:10.250 195 12615.80 100.90 54465.28 88888.00 2016-07-13 10:32:10.375 195 12615.75 100.88 54465.28 88888.00 2016-07-13 10:32:10.500 195 12615.75 100.90 54465.28 88888.00 2016-07-13 10:32:10.625 195 12615.80 100.90 54465.30 88888.00 2016-07-13 10:32:10.750 195 12615.77 100.92 54465.30 88888.00 2016-07-13 10:32:10.875 195 12615.75 100.95 54465.30 88888.00 2016-07-13 10:32:11.000 195 12615.80 100.92 54465.30 88888.00 2016-07-13 10:32:11.125 195 12615.88 100.92 54465.30 88888.00 2016-07-13 10:32:11.250 195 12615.88 100.95 54465.30 88888.00 2016-07-13 10:32:11.375 195 12615.83 100.92 54465.28 88888.00 2016-07-13 10:32:11.500 195 12615.88 100.97 54465.32 88888.00 2016-07-13 10:32:11.625 195 12615.90 100.97 54465.32 88888.00 2016-07-13 10:32:11.750 195 12615.90 101.00 54465.35 88888.00 2016-07-13 10:32:11.875 195 12615.88 100.97 54465.32 88888.00 2016-07-13 10:32:12.000 195 12615.90 100.95 54465.32 88888.00 2016-07-13 10:32:12.125 195 12615.92 100.95 54465.32 88888.00 2016-07-13 10:32:12.250 195 12615.88 100.92 54465.32 88888.00 2016-07-13 10:32:12.375 195 12615.88 100.92 54465.32 88888.00 2016-07-13 10:32:12.500 195 12615.90 100.95 54465.32 88888.00 2016-07-13 10:32:12.625 195 12615.90 100.95 54465.32 88888.00 2016-07-13 10:32:12.750 195 12615.90 100.95 54465.32 88888.00 2016-07-13 10:32:12.875 195 12615.90 100.95 54465.32 88888.00 2016-07-13 10:32:13.000 195 12615.92 100.95 54465.32 88888.00 2016-07-13 10:32:13.125 195 12615.90 100.97 54465.35 88888.00 2016-07-13 10:32:13.250 195 12615.85 100.97 54465.35 88888.00 2016-07-13 10:32:13.375 195 12615.83 101.00 54465.32 88888.00 2016-07-13 10:32:13.500 195 12615.83 100.97 54465.35 88888.00 2016-07-13 10:32:13.625 195 12615.85 100.97 54465.35 88888.00 2016-07-13 10:32:13.750 195 12615.85 101.00 54465.32 88888.00 2016-07-13 10:32:13.875 195 12615.92 100.97 54465.32 88888.00 2016-07-13 10:32:14.000 195 12615.92 100.97 54465.35 88888.00 2016-07-13 10:32:14.125 195 12615.95 100.97 54465.38 88888.00 2016-07-13 10:32:14.250 195 12615.90 100.95 54465.38 88888.00 2016-07-13 10:32:14.375 195 12615.88 100.97 54465.38 88888.00 2016-07-13 10:32:14.500 195 12615.83 100.97 54465.38 88888.00 2016-07-13 10:32:14.625 195 12615.83 100.95 54465.38 88888.00 2016-07-13 10:32:14.750 195 12615.83 100.92 54465.38 88888.00 2016-07-13 10:32:14.875 195 12615.85 100.97 54465.40 88888.00 2016-07-13 10:32:15.000 195 12615.83 100.97 54465.38 88888.00 2016-07-13 10:32:15.125 195 12615.75 100.97 54465.38 88888.00 2016-07-13 10:32:15.250 195 12615.77 100.95 54465.38 88888.00 2016-07-13 10:32:15.375 195 12615.85 100.95 54465.38 88888.00 2016-07-13 10:32:15.500 195 12615.83 100.95 54465.40 88888.00 2016-07-13 10:32:15.625 195 12615.83 100.97 54465.43 88888.00 2016-07-13 10:32:15.750 195 12615.77 101.00 54465.43 88888.00 2016-07-13 10:32:15.875 195 12615.88 100.97 54465.43 88888.00 2016-07-13 10:32:16.000 195 12615.88 100.95 54465.43 88888.00 2016-07-13 10:32:16.125 195 12615.83 100.92 54465.43 88888.00 2016-07-13 10:32:16.250 195 12615.75 100.90 54465.43 88888.00 2016-07-13 10:32:16.375 195 12615.75 100.92 54465.40 88888.00 2016-07-13 10:32:16.500 195 12615.83 100.95 54465.40 88888.00 2016-07-13 10:32:16.625 195 12615.90 100.95 54465.40 88888.00 2016-07-13 10:32:16.750 195 12615.85 100.95 54465.40 88888.00 2016-07-13 10:32:16.875 195 12615.85 100.95 54465.40 88888.00 2016-07-13 10:32:17.000 195 12615.80 100.92 54465.38 88888.00 2016-07-13 10:32:17.125 195 12615.77 100.97 54465.38 88888.00 2016-07-13 10:32:17.250 195 12615.75 100.97 54465.40 88888.00 2016-07-13 10:32:17.375 195 12615.80 101.00 54465.45 88888.00 2016-07-13 10:32:17.500 195 12615.85 101.03 54465.45 88888.00 2016-07-13 10:32:17.625 195 12615.88 101.00 54465.43 88888.00 2016-07-13 10:32:17.750 195 12615.85 101.00 54465.43 88888.00 2016-07-13 10:32:17.875 195 12615.85 101.03 54465.43 88888.00 2016-07-13 10:32:18.000 195 12615.85 101.03 54465.43 88888.00 2016-07-13 10:32:18.125 195 12615.90 101.03 54465.45 88888.00 2016-07-13 10:32:18.250 195 12615.88 101.00 54465.47 88888.00 2016-07-13 10:32:18.375 195 12615.88 101.00 54465.45 88888.00 2016-07-13 10:32:18.500 195 12615.83 101.00 54465.45 88888.00 2016-07-13 10:32:18.625 195 12615.85 101.03 54465.43 88888.00 2016-07-13 10:32:18.750 195 12615.85 101.05 54465.45 88888.00 2016-07-13 10:32:18.875 195 12615.85 101.05 54465.45 88888.00 2016-07-13 10:32:19.000 195 12615.85 101.05 54465.45 88888.00 2016-07-13 10:32:19.125 195 12615.83 101.08 54465.45 88888.00 2016-07-13 10:32:19.250 195 12615.85 101.08 54465.45 88888.00 2016-07-13 10:32:19.375 195 12615.90 101.08 54465.45 88888.00 2016-07-13 10:32:19.500 195 12615.90 101.05 54465.45 88888.00 2016-07-13 10:32:19.625 195 12615.98 101.03 54465.47 88888.00 2016-07-13 10:32:19.750 195 12616.05 101.05 54465.45 88888.00 2016-07-13 10:32:19.875 195 12616.00 101.05 54465.47 88888.00 2016-07-13 10:32:20.000 195 12615.98 101.05 54465.45 88888.00 2016-07-13 10:32:20.125 195 12615.98 101.03 54465.45 88888.00 2016-07-13 10:32:20.250 195 12616.00 101.03 54465.45 88888.00 2016-07-13 10:32:20.375 195 12615.98 101.08 54465.47 88888.00 2016-07-13 10:32:20.500 195 12615.98 101.08 54465.47 88888.00 2016-07-13 10:32:20.625 195 12616.00 101.08 54465.47 88888.00 2016-07-13 10:32:20.750 195 12616.02 101.10 54465.50 88888.00 2016-07-13 10:32:20.875 195 12616.02 101.08 54465.50 88888.00 2016-07-13 10:32:21.000 195 12616.02 101.08 54465.47 88888.00 2016-07-13 10:32:21.125 195 12616.00 101.08 54465.53 88888.00 2016-07-13 10:32:21.250 195 12616.00 101.08 54465.50 88888.00 2016-07-13 10:32:21.375 195 12615.98 101.08 54465.50 88888.00 2016-07-13 10:32:21.500 195 12615.95 101.08 54465.45 88888.00 2016-07-13 10:32:21.625 195 12616.00 101.08 54465.50 88888.00 2016-07-13 10:32:21.750 195 12616.08 101.10 54465.50 88888.00 2016-07-13 10:32:21.875 195 12616.08 101.10 54465.53 88888.00 2016-07-13 10:32:22.000 195 12616.05 101.10 54465.53 88888.00 2016-07-13 10:32:22.125 195 12616.00 101.12 54465.53 88888.00 2016-07-13 10:32:22.250 195 12616.00 101.15 54465.53 88888.00 2016-07-13 10:32:22.375 195 12616.05 101.15 54465.55 88888.00 2016-07-13 10:32:22.500 195 12616.08 101.12 54465.53 88888.00 2016-07-13 10:32:22.625 195 12616.08 101.15 54465.53 88888.00 2016-07-13 10:32:22.750 195 12616.00 101.12 54465.50 88888.00 2016-07-13 10:32:22.875 195 12615.92 101.17 54465.50 88888.00 2016-07-13 10:32:23.000 195 12615.90 101.15 54465.53 88888.00 2016-07-13 10:32:23.125 195 12616.00 101.20 54465.57 88888.00 2016-07-13 10:32:23.250 195 12616.00 101.15 54465.55 88888.00 2016-07-13 10:32:23.375 195 12616.02 101.15 54465.53 88888.00 2016-07-13 10:32:23.500 195 12616.02 101.15 54465.53 88888.00 2016-07-13 10:32:23.625 195 12616.02 101.17 54465.55 88888.00 2016-07-13 10:32:23.750 195 12616.02 101.20 54465.57 88888.00 2016-07-13 10:32:23.875 195 12616.00 101.20 54465.55 88888.00 2016-07-13 10:32:24.000 195 12616.00 101.17 54465.50 88888.00 2016-07-13 10:32:24.125 195 12616.02 101.20 54465.53 88888.00 2016-07-13 10:32:24.250 195 12616.02 101.15 54465.55 88888.00 2016-07-13 10:32:24.375 195 12616.05 101.17 54465.57 88888.00 2016-07-13 10:32:24.500 195 12616.05 101.17 54465.60 88888.00 2016-07-13 10:32:24.625 195 12616.00 101.20 54465.57 88888.00 2016-07-13 10:32:24.750 195 12615.98 101.17 54465.57 88888.00 2016-07-13 10:32:24.875 195 12615.98 101.17 54465.57 88888.00 2016-07-13 10:32:25.000 195 12616.02 101.17 54465.57 88888.00 2016-07-13 10:32:25.125 195 12616.05 101.17 54465.57 88888.00 2016-07-13 10:32:25.250 195 12616.00 101.20 54465.57 88888.00 2016-07-13 10:32:25.375 195 12616.00 101.20 54465.57 88888.00 2016-07-13 10:32:25.500 195 12616.05 101.22 54465.60 88888.00 2016-07-13 10:32:25.625 195 12616.05 101.22 54465.60 88888.00 2016-07-13 10:32:25.750 195 12616.10 101.22 54465.60 88888.00 2016-07-13 10:32:25.875 195 12616.10 101.28 54465.57 88888.00 2016-07-13 10:32:26.000 195 12616.08 101.25 54465.60 88888.00 2016-07-13 10:32:26.125 195 12616.02 101.25 54465.62 88888.00 2016-07-13 10:32:26.250 195 12616.00 101.25 54465.62 88888.00 2016-07-13 10:32:26.375 195 12616.02 101.25 54465.60 88888.00 2016-07-13 10:32:26.500 195 12616.02 101.28 54465.60 88888.00 2016-07-13 10:32:26.625 195 12616.02 101.25 54465.62 88888.00 2016-07-13 10:32:26.750 195 12616.00 101.25 54465.62 88888.00 2016-07-13 10:32:26.875 195 12615.95 101.25 54465.62 88888.00 2016-07-13 10:32:27.000 195 12615.98 101.25 54465.62 88888.00 2016-07-13 10:32:27.125 195 12616.05 101.28 54465.65 88888.00 2016-07-13 10:32:27.250 195 12616.02 101.25 54465.62 88888.00 2016-07-13 10:32:27.375 195 12615.98 101.30 54465.65 88888.00 2016-07-13 10:32:27.500 195 12615.98 101.30 54465.65 88888.00 2016-07-13 10:32:27.625 195 12615.98 101.30 54465.65 88888.00 2016-07-13 10:32:27.750 195 12616.00 101.30 54465.65 88888.00 2016-07-13 10:32:27.875 195 12616.02 101.33 54465.65 88888.00 2016-07-13 10:32:28.000 195 12616.05 101.33 54465.62 88888.00 2016-07-13 10:32:28.125 195 12616.05 101.33 54465.65 88888.00 2016-07-13 10:32:28.250 195 12616.00 101.28 54465.68 88888.00 2016-07-13 10:32:28.375 195 12616.00 101.33 54465.68 88888.00 2016-07-13 10:32:28.500 195 12616.00 101.33 54465.65 88888.00 2016-07-13 10:32:28.625 195 12616.05 101.35 54465.65 88888.00 2016-07-13 10:32:28.750 195 12616.10 101.38 54465.68 88888.00 2016-07-13 10:32:28.875 195 12616.02 101.38 54465.68 88888.00 2016-07-13 10:32:29.000 195 12615.98 101.38 54465.68 88888.00 2016-07-13 10:32:29.125 195 12615.98 101.35 54465.68 88888.00 2016-07-13 10:32:29.250 195 12615.98 101.33 54465.68 88888.00 2016-07-13 10:32:29.375 195 12616.05 101.38 54465.65 88888.00 2016-07-13 10:32:29.500 195 12616.12 101.38 54465.68 88888.00 2016-07-13 10:32:29.625 195 12616.10 101.38 54465.68 88888.00 2016-07-13 10:32:29.750 195 12616.05 101.38 54465.70 88888.00 2016-07-13 10:32:29.875 195 12616.05 101.38 54465.72 88888.00 2016-07-13 10:32:30.000 195 12616.02 101.35 54465.72 88888.00 2016-07-13 10:32:30.125 195 12615.98 101.38 54465.75 88888.00 2016-07-13 10:32:30.250 195 12615.98 101.38 54465.75 88888.00 2016-07-13 10:32:30.375 195 12616.00 101.38 54465.72 88888.00 2016-07-13 10:32:30.500 195 12616.05 101.40 54465.72 88888.00 2016-07-13 10:32:30.625 195 12616.08 101.38 54465.70 88888.00 2016-07-13 10:32:30.750 195 12616.10 101.40 54465.78 88888.00 2016-07-13 10:32:30.875 195 12616.05 101.40 54465.78 88888.00 2016-07-13 10:32:31.000 195 12615.98 101.40 54465.72 88888.00 2016-07-13 10:32:31.125 195 12615.95 101.45 54465.72 88888.00 2016-07-13 10:32:31.250 195 12615.98 101.42 54465.72 88888.00 2016-07-13 10:32:31.375 195 12616.00 101.45 54465.72 88888.00 2016-07-13 10:32:31.500 195 12616.00 101.45 54465.75 88888.00 2016-07-13 10:32:31.625 195 12615.95 101.47 54465.75 88888.00 2016-07-13 10:32:31.750 195 12615.98 101.47 54465.72 88888.00 2016-07-13 10:32:31.875 195 12615.98 101.45 54465.72 88888.00 2016-07-13 10:32:32.000 195 12615.98 101.45 54465.75 88888.00 2016-07-13 10:32:32.125 195 12615.92 101.47 54465.78 88888.00 2016-07-13 10:32:32.250 195 12615.90 101.47 54465.80 88888.00 2016-07-13 10:32:32.375 195 12615.98 101.50 54465.78 88888.00 2016-07-13 10:32:32.500 195 12615.95 101.50 54465.78 88888.00 2016-07-13 10:32:32.625 195 12615.98 101.47 54465.75 88888.00 2016-07-13 10:32:32.750 195 12616.00 101.50 54465.75 88888.00 2016-07-13 10:32:32.875 195 12616.02 101.50 54465.78 88888.00 2016-07-13 10:32:33.000 195 12616.00 101.47 54465.78 88888.00 2016-07-13 10:32:33.125 195 12615.98 101.50 54465.80 88888.00 2016-07-13 10:32:33.250 195 12615.95 101.50 54465.82 88888.00 2016-07-13 10:32:33.375 195 12615.98 101.53 54465.80 88888.00 2016-07-13 10:32:33.500 195 12615.95 101.53 54465.80 88888.00 2016-07-13 10:32:33.625 195 12615.98 101.53 54465.80 88888.00 2016-07-13 10:32:33.750 195 12615.92 101.53 54465.80 88888.00 2016-07-13 10:32:33.875 195 12615.90 101.55 54465.82 88888.00 2016-07-13 10:32:34.000 195 12615.88 101.55 54465.80 88888.00 2016-07-13 10:32:34.125 195 12615.90 101.55 54465.82 88888.00 2016-07-13 10:32:34.250 195 12615.92 101.53 54465.88 88888.00 2016-07-13 10:32:34.375 195 12615.90 101.58 54465.85 88888.00 2016-07-13 10:32:34.500 195 12615.83 101.55 54465.85 88888.00 2016-07-13 10:32:34.625 195 12615.80 101.58 54465.85 88888.00 2016-07-13 10:32:34.750 195 12615.80 101.58 54465.85 88888.00 2016-07-13 10:32:34.875 195 12615.85 101.53 54465.85 88888.00 2016-07-13 10:32:35.000 195 12615.85 101.53 54465.85 88888.00 2016-07-13 10:32:35.125 195 12615.85 101.53 54465.85 88888.00 2016-07-13 10:32:35.250 195 12615.83 101.55 54465.85 88888.00 2016-07-13 10:32:35.375 195 12615.83 101.58 54465.85 88888.00 2016-07-13 10:32:35.500 195 12615.80 101.58 54465.85 88888.00 2016-07-13 10:32:35.625 195 12615.88 101.58 54465.85 88888.00 2016-07-13 10:32:35.750 195 12615.92 101.58 54465.88 88888.00 2016-07-13 10:32:35.875 195 12615.92 101.58 54465.85 88888.00 2016-07-13 10:32:36.000 195 12615.85 101.58 54465.85 88888.00 2016-07-13 10:32:36.125 195 12615.80 101.58 54465.88 88888.00 2016-07-13 10:32:36.250 195 12615.80 101.53 54465.90 88888.00 2016-07-13 10:32:36.375 195 12615.85 101.55 54465.90 88888.00 2016-07-13 10:32:36.500 195 12615.80 101.58 54465.88 88888.00 2016-07-13 10:32:36.625 195 12615.80 101.60 54465.90 88888.00 2016-07-13 10:32:36.750 195 12615.85 101.60 54465.90 88888.00 2016-07-13 10:32:36.875 195 12615.85 101.58 54465.90 88888.00 2016-07-13 10:32:37.000 195 12615.75 101.58 54465.93 88888.00 2016-07-13 10:32:37.125 195 12615.73 101.55 54465.93 88888.00 2016-07-13 10:32:37.250 195 12615.75 101.55 54465.93 88888.00 2016-07-13 10:32:37.375 195 12615.83 101.58 54465.90 88888.00 2016-07-13 10:32:37.500 195 12615.85 101.60 54465.93 88888.00 2016-07-13 10:32:37.625 195 12615.80 101.60 54465.95 88888.00 2016-07-13 10:32:37.750 195 12615.80 101.58 54465.93 88888.00 2016-07-13 10:32:37.875 195 12615.80 101.58 54465.95 88888.00 2016-07-13 10:32:38.000 195 12615.83 101.55 54465.95 88888.00 2016-07-13 10:32:38.125 195 12615.83 101.58 54465.97 88888.00 2016-07-13 10:32:38.250 195 12615.80 101.58 54465.95 88888.00 2016-07-13 10:32:38.375 195 12615.85 101.58 54465.95 88888.00 2016-07-13 10:32:38.500 195 12615.90 101.60 54465.95 88888.00 2016-07-13 10:32:38.625 195 12615.90 101.58 54465.93 88888.00 2016-07-13 10:32:38.750 195 12615.85 101.58 54465.95 88888.00 2016-07-13 10:32:38.875 195 12615.83 101.58 54465.97 88888.00 2016-07-13 10:32:39.000 195 12615.85 101.55 54465.97 88888.00 2016-07-13 10:32:39.125 195 12615.85 101.58 54466.00 88888.00 2016-07-13 10:32:39.250 195 12615.85 101.55 54466.00 88888.00 2016-07-13 10:32:39.375 195 12615.88 101.55 54466.00 88888.00 2016-07-13 10:32:39.500 195 12615.90 101.58 54466.00 88888.00 2016-07-13 10:32:39.625 195 12615.90 101.55 54465.95 88888.00 2016-07-13 10:32:39.750 195 12615.85 101.55 54465.97 88888.00 2016-07-13 10:32:39.875 195 12615.85 101.58 54466.00 88888.00 2016-07-13 10:32:40.000 195 12615.90 101.58 54466.00 88888.00 2016-07-13 10:32:40.125 195 12615.85 101.55 54466.00 88888.00 2016-07-13 10:32:40.250 195 12615.73 101.53 54465.97 88888.00 2016-07-13 10:32:40.375 195 12615.70 101.55 54466.00 88888.00 2016-07-13 10:32:40.500 195 12615.70 101.55 54466.00 88888.00 2016-07-13 10:32:40.625 195 12615.77 101.53 54466.03 88888.00 2016-07-13 10:32:40.750 195 12615.80 101.55 54466.03 88888.00 2016-07-13 10:32:40.875 195 12615.80 101.53 54466.03 88888.00 2016-07-13 10:32:41.000 195 12615.80 101.55 54466.03 88888.00 2016-07-13 10:32:41.125 195 12615.80 101.53 54466.03 88888.00 2016-07-13 10:32:41.250 195 12615.67 101.50 54466.00 88888.00 2016-07-13 10:32:41.375 195 12615.70 101.53 54466.00 88888.00 2016-07-13 10:32:41.500 195 12615.80 101.55 54466.03 88888.00 2016-07-13 10:32:41.625 195 12615.85 101.55 54466.03 88888.00 2016-07-13 10:32:41.750 195 12615.85 101.53 54466.03 88888.00 2016-07-13 10:32:41.875 195 12615.77 101.53 54466.05 88888.00 2016-07-13 10:32:42.000 195 12615.70 101.53 54466.03 88888.00 2016-07-13 10:32:42.125 195 12615.80 101.53 54466.05 88888.00 2016-07-13 10:32:42.250 195 12615.77 101.58 54466.07 88888.00 2016-07-13 10:32:42.375 195 12615.70 101.58 54466.07 88888.00 2016-07-13 10:32:42.500 195 12615.67 101.55 54466.07 88888.00 2016-07-13 10:32:42.625 195 12615.70 101.55 54466.07 88888.00 2016-07-13 10:32:42.750 195 12615.65 101.55 54466.07 88888.00 2016-07-13 10:32:42.875 195 12615.65 101.55 54466.07 88888.00 2016-07-13 10:32:43.000 195 12615.67 101.55 54466.07 88888.00 2016-07-13 10:32:43.125 195 12615.70 101.55 54466.10 88888.00 2016-07-13 10:32:43.250 195 12615.65 101.55 54466.10 88888.00 2016-07-13 10:32:43.375 195 12615.70 101.55 54466.07 88888.00 2016-07-13 10:32:43.500 195 12615.67 101.53 54466.07 88888.00 2016-07-13 10:32:43.625 195 12615.67 101.50 54466.07 88888.00 2016-07-13 10:32:43.750 195 12615.67 101.53 54466.07 88888.00 2016-07-13 10:32:43.875 195 12615.67 101.47 54466.10 88888.00 2016-07-13 10:32:44.000 195 12615.70 101.45 54466.07 88888.00 2016-07-13 10:32:44.125 195 12615.70 101.47 54466.10 88888.00 2016-07-13 10:32:44.250 195 12615.60 101.50 54466.12 88888.00 2016-07-13 10:32:44.375 195 12615.67 101.53 54466.12 88888.00 2016-07-13 10:32:44.500 195 12615.70 101.53 54466.07 88888.00 2016-07-13 10:32:44.625 195 12615.70 101.50 54466.10 88888.00 2016-07-13 10:32:44.750 195 12615.73 101.50 54466.07 88888.00 2016-07-13 10:32:44.875 195 12615.70 101.53 54466.10 88888.00 2016-07-13 10:32:45.000 195 12615.70 101.53 54466.12 88888.00 2016-07-13 10:32:45.125 195 12615.67 101.50 54466.15 88888.00 2016-07-13 10:32:45.250 195 12615.62 101.47 54466.12 88888.00 2016-07-13 10:32:45.375 195 12615.65 101.53 54466.12 88888.00 2016-07-13 10:32:45.500 195 12615.70 101.53 54466.15 88888.00 2016-07-13 10:32:45.625 195 12615.67 101.50 54466.15 88888.00 2016-07-13 10:32:45.750 195 12615.73 101.53 54466.15 88888.00 2016-07-13 10:32:45.875 195 12615.67 101.50 54466.15 88888.00 2016-07-13 10:32:46.000 195 12615.60 101.50 54466.12 88888.00 2016-07-13 10:32:46.125 195 12615.58 101.47 54466.18 88888.00 2016-07-13 10:32:46.250 195 12615.62 101.50 54466.18 88888.00 2016-07-13 10:32:46.375 195 12615.65 101.53 54466.18 88888.00 2016-07-13 10:32:46.500 195 12615.65 101.53 54466.20 88888.00 2016-07-13 10:32:46.625 195 12615.65 101.50 54466.18 88888.00 2016-07-13 10:32:46.750 195 12615.62 101.47 54466.18 88888.00 2016-07-13 10:32:46.875 195 12615.62 101.47 54466.15 88888.00 2016-07-13 10:32:47.000 195 12615.67 101.50 54466.18 88888.00 2016-07-13 10:32:47.125 195 12615.67 101.47 54466.20 88888.00 2016-07-13 10:32:47.250 195 12615.65 101.42 54466.20 88888.00 2016-07-13 10:32:47.375 195 12615.67 101.47 54466.20 88888.00 2016-07-13 10:32:47.500 195 12615.70 101.50 54466.20 88888.00 2016-07-13 10:32:47.625 195 12615.65 101.47 54466.18 88888.00 2016-07-13 10:32:47.750 195 12615.70 101.47 54466.20 88888.00 2016-07-13 10:32:47.875 195 12615.77 101.50 54466.18 88888.00 2016-07-13 10:32:48.000 195 12615.70 101.53 54466.18 88888.00 2016-07-13 10:32:48.125 195 12615.67 101.47 54466.18 88888.00 2016-07-13 10:32:48.250 195 12615.62 101.45 54466.18 88888.00 2016-07-13 10:32:48.375 195 12615.65 101.42 54466.18 88888.00 2016-07-13 10:32:48.500 195 12615.67 101.47 54466.15 88888.00 2016-07-13 10:32:48.625 195 12615.67 101.47 54466.18 88888.00 2016-07-13 10:32:48.750 195 12615.67 101.45 54466.20 88888.00 2016-07-13 10:32:48.875 195 12615.67 101.45 54466.20 88888.00 2016-07-13 10:32:49.000 195 12615.73 101.45 54466.20 88888.00 2016-07-13 10:32:49.125 195 12615.67 101.42 54466.20 88888.00 2016-07-13 10:32:49.250 195 12615.62 101.42 54466.22 88888.00 2016-07-13 10:32:49.375 195 12615.62 101.47 54466.22 88888.00 2016-07-13 10:32:49.500 195 12615.60 101.45 54466.20 88888.00 2016-07-13 10:32:49.625 195 12615.67 101.42 54466.20 88888.00 2016-07-13 10:32:49.750 195 12615.65 101.45 54466.25 88888.00 2016-07-13 10:32:49.875 195 12615.58 101.42 54466.25 88888.00 2016-07-13 10:32:50.000 195 12615.52 101.40 54466.22 88888.00 2016-07-13 10:32:50.125 195 12615.55 101.42 54466.22 88888.00 2016-07-13 10:32:50.250 195 12615.52 101.42 54466.25 88888.00 2016-07-13 10:32:50.375 195 12615.55 101.42 54466.25 88888.00 2016-07-13 10:32:50.500 195 12615.58 101.45 54466.28 88888.00 2016-07-13 10:32:50.625 195 12615.55 101.45 54466.28 88888.00 2016-07-13 10:32:50.750 195 12615.62 101.42 54466.25 88888.00 2016-07-13 10:32:50.875 195 12615.67 101.42 54466.22 88888.00 2016-07-13 10:32:51.000 195 12615.67 101.42 54466.22 88888.00 2016-07-13 10:32:51.125 195 12615.65 101.40 54466.25 88888.00 2016-07-13 10:32:51.250 195 12615.60 101.40 54466.22 88888.00 2016-07-13 10:32:51.375 195 12615.65 101.40 54466.22 88888.00 2016-07-13 10:32:51.500 195 12615.62 101.40 54466.25 88888.00 2016-07-13 10:32:51.625 195 12615.58 101.38 54466.25 88888.00 2016-07-13 10:32:51.750 195 12615.55 101.38 54466.22 88888.00 2016-07-13 10:32:51.875 195 12615.55 101.38 54466.25 88888.00 2016-07-13 10:32:52.000 195 12615.62 101.35 54466.22 88888.00 2016-07-13 10:32:52.125 195 12615.73 101.38 54466.25 88888.00 2016-07-13 10:32:52.250 195 12615.67 101.35 54466.28 88888.00 2016-07-13 10:32:52.375 195 12615.62 101.38 54466.25 88888.00 2016-07-13 10:32:52.500 195 12615.60 101.38 54466.28 88888.00 2016-07-13 10:32:52.625 195 12615.60 101.38 54466.28 88888.00 2016-07-13 10:32:52.750 195 12615.62 101.40 54466.25 88888.00 2016-07-13 10:32:52.875 195 12615.65 101.38 54466.25 88888.00 2016-07-13 10:32:53.000 195 12615.62 101.38 54466.22 88888.00 2016-07-13 10:32:53.125 195 12615.58 101.35 54466.28 88888.00 2016-07-13 10:32:53.250 195 12615.58 101.35 54466.28 88888.00 2016-07-13 10:32:53.375 195 12615.62 101.38 54466.28 88888.00 2016-07-13 10:32:53.500 195 12615.62 101.38 54466.28 88888.00 2016-07-13 10:32:53.625 195 12615.60 101.40 54466.28 88888.00 2016-07-13 10:32:53.750 195 12615.60 101.40 54466.28 88888.00 2016-07-13 10:32:53.875 195 12615.58 101.38 54466.28 88888.00 2016-07-13 10:32:54.000 195 12615.55 101.33 54466.28 88888.00 2016-07-13 10:32:54.125 195 12615.52 101.35 54466.30 88888.00 2016-07-13 10:32:54.250 195 12615.52 101.33 54466.25 88888.00 2016-07-13 10:32:54.375 195 12615.58 101.35 54466.25 88888.00 2016-07-13 10:32:54.500 195 12615.62 101.38 54466.28 88888.00 2016-07-13 10:32:54.625 195 12615.55 101.35 54466.30 88888.00 2016-07-13 10:32:54.750 195 12615.60 101.35 54466.30 88888.00 2016-07-13 10:32:54.875 195 12615.60 101.35 54466.30 88888.00 2016-07-13 10:32:55.000 195 12615.58 101.33 54466.32 88888.00 2016-07-13 10:32:55.125 195 12615.55 101.33 54466.35 88888.00 2016-07-13 10:32:55.250 195 12615.50 101.33 54466.38 88888.00 2016-07-13 10:32:55.375 195 12615.55 101.35 54466.38 88888.00 2016-07-13 10:32:55.500 195 12615.55 101.38 54466.40 88888.00 2016-07-13 10:32:55.625 195 12615.55 101.38 54466.38 88888.00 2016-07-13 10:32:55.750 195 12615.58 101.38 54466.35 88888.00 2016-07-13 10:32:55.875 195 12615.52 101.35 54466.35 88888.00 2016-07-13 10:32:56.000 195 12615.50 101.33 54466.32 88888.00 2016-07-13 10:32:56.125 195 12615.52 101.30 54466.32 88888.00 2016-07-13 10:32:56.250 195 12615.55 101.30 54466.35 88888.00 2016-07-13 10:32:56.375 195 12615.60 101.30 54466.35 88888.00 2016-07-13 10:32:56.500 195 12615.58 101.30 54466.35 88888.00 2016-07-13 10:32:56.625 195 12615.60 101.30 54466.35 88888.00 2016-07-13 10:32:56.750 195 12615.62 101.33 54466.35 88888.00 2016-07-13 10:32:56.875 195 12615.65 101.33 54466.35 88888.00 2016-07-13 10:32:57.000 195 12615.62 101.30 54466.32 88888.00 2016-07-13 10:32:57.125 195 12615.65 101.28 54466.35 88888.00 2016-07-13 10:32:57.250 195 12615.62 101.30 54466.35 88888.00 2016-07-13 10:32:57.375 195 12615.67 101.35 54466.35 88888.00 2016-07-13 10:32:57.500 195 12615.65 101.35 54466.38 88888.00 2016-07-13 10:32:57.625 195 12615.70 101.35 54466.35 88888.00 2016-07-13 10:32:57.750 195 12615.70 101.35 54466.38 88888.00 2016-07-13 10:32:57.875 195 12615.70 101.33 54466.35 88888.00 2016-07-13 10:32:58.000 195 12615.67 101.35 54466.35 88888.00 2016-07-13 10:32:58.125 195 12615.70 101.35 54466.38 88888.00 2016-07-13 10:32:58.250 195 12615.73 101.35 54466.38 88888.00 2016-07-13 10:32:58.375 195 12615.73 101.35 54466.38 88888.00 2016-07-13 10:32:58.500 195 12615.67 101.33 54466.38 88888.00 2016-07-13 10:32:58.625 195 12615.65 101.33 54466.35 88888.00 2016-07-13 10:32:58.750 195 12615.65 101.33 54466.38 88888.00 2016-07-13 10:32:58.875 195 12615.62 101.35 54466.40 88888.00 2016-07-13 10:32:59.000 195 12615.62 101.35 54466.40 88888.00 2016-07-13 10:32:59.125 195 12615.62 101.33 54466.40 88888.00 2016-07-13 10:32:59.250 195 12615.62 101.33 54466.38 88888.00 2016-07-13 10:32:59.375 195 12615.67 101.35 54466.40 88888.00 2016-07-13 10:32:59.500 195 12615.65 101.38 54466.40 88888.00 2016-07-13 10:32:59.625 195 12615.62 101.38 54466.40 88888.00 2016-07-13 10:32:59.750 195 12615.70 101.35 54466.40 88888.00 2016-07-13 10:32:59.875 195 12615.67 101.38 54466.40 88888.00 2016-07-13 10:33:00.000 195 12615.65 101.35 54466.40 88888.00 2016-07-13 10:33:00.125 195 12615.65 101.35 54466.40 88888.00 2016-07-13 10:33:00.250 195 12615.65 101.38 54466.40 88888.00 2016-07-13 10:33:00.375 195 12615.77 101.38 54466.38 88888.00 2016-07-13 10:33:00.500 195 12615.77 101.38 54466.38 88888.00 2016-07-13 10:33:00.625 195 12615.70 101.38 54466.40 88888.00 2016-07-13 10:33:00.750 195 12615.73 101.38 54466.40 88888.00 2016-07-13 10:33:00.875 195 12615.83 101.40 54466.43 88888.00 2016-07-13 10:33:01.000 195 12615.88 101.40 54466.40 88888.00 2016-07-13 10:33:01.125 195 12615.80 101.38 54466.38 88888.00 2016-07-13 10:33:01.250 195 12615.73 101.38 54466.38 88888.00 2016-07-13 10:33:01.375 195 12615.73 101.42 54466.38 88888.00 2016-07-13 10:33:01.500 195 12615.77 101.40 54466.40 88888.00 2016-07-13 10:33:01.625 195 12615.80 101.40 54466.38 88888.00 2016-07-13 10:33:01.750 195 12615.75 101.40 54466.38 88888.00 2016-07-13 10:33:01.875 195 12615.70 101.40 54466.40 88888.00 2016-07-13 10:33:02.000 195 12615.73 101.42 54466.40 88888.00 2016-07-13 10:33:02.125 195 12615.73 101.42 54466.43 88888.00 2016-07-13 10:33:02.250 195 12615.70 101.42 54466.43 88888.00 2016-07-13 10:33:02.375 195 12615.77 101.47 54466.43 88888.00 2016-07-13 10:33:02.500 195 12615.85 101.42 54466.43 88888.00 2016-07-13 10:33:02.625 195 12615.83 101.42 54466.43 88888.00 2016-07-13 10:33:02.750 195 12615.80 101.42 54466.43 88888.00 2016-07-13 10:33:02.875 195 12615.83 101.45 54466.45 88888.00 2016-07-13 10:33:03.000 195 12615.83 101.45 54466.43 88888.00 2016-07-13 10:33:03.125 195 12615.80 101.40 54466.45 88888.00 2016-07-13 10:33:03.250 195 12615.75 101.40 54466.45 88888.00 2016-07-13 10:33:03.375 195 12615.75 101.42 54466.47 88888.00 2016-07-13 10:33:03.500 195 12615.75 101.47 54466.47 88888.00 2016-07-13 10:33:03.625 195 12615.83 101.50 54466.43 88888.00 2016-07-13 10:33:03.750 195 12615.88 101.53 54466.45 88888.00 2016-07-13 10:33:03.875 195 12615.85 101.53 54466.45 88888.00 2016-07-13 10:33:04.000 195 12615.83 101.50 54466.43 88888.00 2016-07-13 10:33:04.125 195 12615.88 101.50 54466.43 88888.00 2016-07-13 10:33:04.250 195 12615.88 101.47 54466.45 88888.00 2016-07-13 10:33:04.375 195 12615.92 101.50 54466.45 88888.00 2016-07-13 10:33:04.500 195 12615.92 101.50 54466.45 88888.00 2016-07-13 10:33:04.625 195 12616.02 101.47 54466.45 88888.00 2016-07-13 10:33:04.750 195 12616.08 101.47 54466.47 88888.00 2016-07-13 10:33:04.875 195 12616.00 101.50 54466.47 88888.00 2016-07-13 10:33:05.000 195 12615.95 101.47 54466.45 88888.00 2016-07-13 10:33:05.125 195 12615.92 101.50 54466.47 88888.00 2016-07-13 10:33:05.250 195 12615.92 101.50 54466.47 88888.00 2016-07-13 10:33:05.375 195 12615.98 101.53 54466.50 88888.00 2016-07-13 10:33:05.500 195 12615.95 101.55 54466.47 88888.00 2016-07-13 10:33:05.625 195 12615.92 101.55 54466.47 88888.00 2016-07-13 10:33:05.750 195 12615.92 101.53 54466.47 88888.00 2016-07-13 10:33:05.875 195 12615.95 101.55 54466.47 88888.00 2016-07-13 10:33:06.000 195 12616.00 101.58 54466.47 88888.00 2016-07-13 10:33:06.125 195 12616.05 101.60 54466.47 88888.00 2016-07-13 10:33:06.250 195 12616.02 101.58 54466.47 88888.00 2016-07-13 10:33:06.375 195 12616.02 101.58 54466.47 88888.00 2016-07-13 10:33:06.500 195 12615.98 101.58 54466.45 88888.00 2016-07-13 10:33:06.625 195 12615.95 101.58 54466.45 88888.00 2016-07-13 10:33:06.750 195 12615.90 101.60 54466.47 88888.00 2016-07-13 10:33:06.875 195 12615.90 101.60 54466.45 88888.00 2016-07-13 10:33:07.000 195 12615.92 101.62 54466.47 88888.00 2016-07-13 10:33:07.125 195 12615.92 101.62 54466.47 88888.00 2016-07-13 10:33:07.250 195 12615.85 101.58 54466.50 88888.00 2016-07-13 10:33:07.375 195 12615.88 101.60 54466.50 88888.00 2016-07-13 10:33:07.500 195 12615.95 101.60 54466.47 88888.00 2016-07-13 10:33:07.625 195 12615.98 101.60 54466.47 88888.00 2016-07-13 10:33:07.750 195 12615.98 101.65 54466.47 88888.00 2016-07-13 10:33:07.875 195 12616.02 101.65 54466.50 88888.00 2016-07-13 10:33:08.000 195 12616.02 101.65 54466.47 88888.00 2016-07-13 10:33:08.125 195 12615.98 101.65 54466.45 88888.00 2016-07-13 10:33:08.250 195 12615.95 101.65 54466.47 88888.00 2016-07-13 10:33:08.375 195 12615.98 101.65 54466.50 88888.00 2016-07-13 10:33:08.500 195 12615.98 101.67 54466.50 88888.00 2016-07-13 10:33:08.625 195 12616.00 101.67 54466.50 88888.00 2016-07-13 10:33:08.750 195 12616.00 101.67 54466.50 88888.00 2016-07-13 10:33:08.875 195 12616.02 101.67 54466.50 88888.00 2016-07-13 10:33:09.000 195 12616.05 101.65 54466.50 88888.00 2016-07-13 10:33:09.125 195 12616.05 101.67 54466.50 88888.00 2016-07-13 10:33:09.250 195 12615.98 101.70 54466.50 88888.00 2016-07-13 10:33:09.375 195 12615.98 101.70 54466.50 88888.00 2016-07-13 10:33:09.500 195 12615.98 101.67 54466.50 88888.00 2016-07-13 10:33:09.625 195 12616.02 101.72 54466.53 88888.00 2016-07-13 10:33:09.750 195 12616.10 101.75 54466.53 88888.00 2016-07-13 10:33:09.875 195 12616.10 101.75 54466.53 88888.00 2016-07-13 10:33:10.000 195 12616.00 101.75 54466.50 88888.00 2016-07-13 10:33:10.125 195 12616.00 101.72 54466.53 88888.00 2016-07-13 10:33:10.250 195 12616.00 101.75 54466.50 88888.00 2016-07-13 10:33:10.375 195 12616.05 101.78 54466.55 88888.00 2016-07-13 10:33:10.500 195 12616.08 101.80 54466.55 88888.00 2016-07-13 10:33:10.625 195 12616.15 101.72 54466.55 88888.00 2016-07-13 10:33:10.750 195 12616.20 101.75 54466.55 88888.00 2016-07-13 10:33:10.875 195 12616.20 101.78 54466.55 88888.00 2016-07-13 10:33:11.000 195 12616.20 101.75 54466.50 88888.00 2016-07-13 10:33:11.125 195 12616.23 101.75 54466.50 88888.00 2016-07-13 10:33:11.250 195 12616.12 101.75 54466.53 88888.00 2016-07-13 10:33:11.375 195 12616.10 101.80 54466.55 88888.00 2016-07-13 10:33:11.500 195 12616.15 101.85 54466.50 88888.00 2016-07-13 10:33:11.625 195 12616.23 101.83 54466.53 88888.00 2016-07-13 10:33:11.750 195 12616.27 101.80 54466.55 88888.00 2016-07-13 10:33:11.875 195 12616.30 101.78 54466.53 88888.00 2016-07-13 10:33:12.000 195 12616.27 101.80 54466.53 88888.00 2016-07-13 10:33:12.125 195 12616.23 101.80 54466.53 88888.00 2016-07-13 10:33:12.250 195 12616.17 101.85 54466.55 88888.00 2016-07-13 10:33:12.375 195 12616.20 101.88 54466.57 88888.00 2016-07-13 10:33:12.500 195 12616.23 101.85 54466.57 88888.00 2016-07-13 10:33:12.625 195 12616.25 101.85 54466.57 88888.00 2016-07-13 10:33:12.750 195 12616.27 101.83 54466.57 88888.00 2016-07-13 10:33:12.875 195 12616.25 101.83 54466.55 88888.00 2016-07-13 10:33:13.000 195 12616.27 101.83 54466.53 88888.00 2016-07-13 10:33:13.125 195 12616.33 101.85 54466.57 88888.00 2016-07-13 10:33:13.250 195 12616.27 101.85 54466.55 88888.00 2016-07-13 10:33:13.375 195 12616.27 101.85 54466.57 88888.00 2016-07-13 10:33:13.500 195 12616.25 101.83 54466.55 88888.00 2016-07-13 10:33:13.625 195 12616.27 101.85 54466.55 88888.00 2016-07-13 10:33:13.750 195 12616.27 101.88 54466.57 88888.00 2016-07-13 10:33:13.875 195 12616.25 101.85 54466.55 88888.00 2016-07-13 10:33:14.000 195 12616.23 101.85 54466.57 88888.00 2016-07-13 10:33:14.125 195 12616.27 101.88 54466.57 88888.00 2016-07-13 10:33:14.250 195 12616.30 101.88 54466.57 88888.00 2016-07-13 10:33:14.375 195 12616.38 101.88 54466.55 88888.00 2016-07-13 10:33:14.500 195 12616.35 101.88 54466.55 88888.00 2016-07-13 10:33:14.625 195 12616.33 101.90 54466.60 88888.00 2016-07-13 10:33:14.750 195 12616.35 101.90 54466.62 88888.00 2016-07-13 10:33:14.875 195 12616.30 101.88 54466.60 88888.00 2016-07-13 10:33:15.000 195 12616.30 101.90 54466.62 88888.00 2016-07-13 10:33:15.125 195 12616.30 101.90 54466.65 88888.00 2016-07-13 10:33:15.250 195 12616.30 101.92 54466.62 88888.00 2016-07-13 10:33:15.375 195 12616.38 101.92 54466.60 88888.00 2016-07-13 10:33:15.500 195 12616.40 101.88 54466.60 88888.00 2016-07-13 10:33:15.625 195 12616.42 101.90 54466.65 88888.00 2016-07-13 10:33:15.750 195 12616.38 101.95 54466.68 88888.00 2016-07-13 10:33:15.875 195 12616.38 101.95 54466.68 88888.00 2016-07-13 10:33:16.000 195 12616.45 101.90 54466.65 88888.00 2016-07-13 10:33:16.125 195 12616.50 101.88 54466.68 88888.00 2016-07-13 10:33:16.250 195 12616.48 101.95 54466.65 88888.00 2016-07-13 10:33:16.375 195 12616.50 101.97 54466.65 88888.00 2016-07-13 10:33:16.500 195 12616.52 101.95 54466.65 88888.00 2016-07-13 10:33:16.625 195 12616.52 101.95 54466.65 88888.00 2016-07-13 10:33:16.750 195 12616.52 102.00 54466.65 88888.00 2016-07-13 10:33:16.875 195 12616.45 101.97 54466.62 88888.00 2016-07-13 10:33:17.000 195 12616.40 101.92 54466.62 88888.00 2016-07-13 10:33:17.125 195 12616.42 101.95 54466.65 88888.00 2016-07-13 10:33:17.250 195 12616.50 101.95 54466.68 88888.00 2016-07-13 10:33:17.375 195 12616.50 101.97 54466.68 88888.00 2016-07-13 10:33:17.500 195 12616.50 101.95 54466.68 88888.00 2016-07-13 10:33:17.625 195 12616.48 101.97 54466.70 88888.00 2016-07-13 10:33:17.750 195 12616.48 102.00 54466.72 88888.00 2016-07-13 10:33:17.875 195 12616.50 101.97 54466.68 88888.00 2016-07-13 10:33:18.000 195 12616.52 101.97 54466.68 88888.00 2016-07-13 10:33:18.125 195 12616.52 102.00 54466.68 88888.00 2016-07-13 10:33:18.250 195 12616.48 102.00 54466.68 88888.00 2016-07-13 10:33:18.375 195 12616.45 102.00 54466.65 88888.00 2016-07-13 10:33:18.500 195 12616.45 102.00 54466.68 88888.00 2016-07-13 10:33:18.625 195 12616.42 102.03 54466.68 88888.00 2016-07-13 10:33:18.750 195 12616.40 102.05 54466.72 88888.00 2016-07-13 10:33:18.875 195 12616.48 102.00 54466.70 88888.00 2016-07-13 10:33:19.000 195 12616.55 101.97 54466.65 88888.00 2016-07-13 10:33:19.125 195 12616.60 102.03 54466.70 88888.00 2016-07-13 10:33:19.250 195 12616.60 102.03 54466.72 88888.00 2016-07-13 10:33:19.375 195 12616.60 102.03 54466.72 88888.00 2016-07-13 10:33:19.500 195 12616.52 102.05 54466.70 88888.00 2016-07-13 10:33:19.625 195 12616.52 102.03 54466.72 88888.00 2016-07-13 10:33:19.750 195 12616.50 102.03 54466.72 88888.00 2016-07-13 10:33:19.875 195 12616.52 102.03 54466.75 88888.00 2016-07-13 10:33:20.000 195 12616.55 102.05 54466.75 88888.00 2016-07-13 10:33:20.125 195 12616.58 102.08 54466.78 88888.00 2016-07-13 10:33:20.250 195 12616.58 102.05 54466.72 88888.00 2016-07-13 10:33:20.375 195 12616.65 102.05 54466.72 88888.00 2016-07-13 10:33:20.500 195 12616.62 102.08 54466.75 88888.00 2016-07-13 10:33:20.625 195 12616.55 102.05 54466.75 88888.00 2016-07-13 10:33:20.750 195 12616.55 102.05 54466.72 88888.00 2016-07-13 10:33:20.875 195 12616.58 102.05 54466.75 88888.00 2016-07-13 10:33:21.000 195 12616.55 102.00 54466.72 88888.00 2016-07-13 10:33:21.125 195 12616.52 102.03 54466.75 88888.00 2016-07-13 10:33:21.250 195 12616.58 102.00 54466.75 88888.00 2016-07-13 10:33:21.375 195 12616.62 102.05 54466.72 88888.00 2016-07-13 10:33:21.500 195 12616.52 102.05 54466.75 88888.00 2016-07-13 10:33:21.625 195 12616.52 102.05 54466.78 88888.00 2016-07-13 10:33:21.750 195 12616.62 102.05 54466.80 88888.00 2016-07-13 10:33:21.875 195 12616.65 102.08 54466.80 88888.00 2016-07-13 10:33:22.000 195 12616.65 102.05 54466.80 88888.00 2016-07-13 10:33:22.125 195 12616.58 102.03 54466.80 88888.00 2016-07-13 10:33:22.250 195 12616.45 102.05 54466.82 88888.00 2016-07-13 10:33:22.375 195 12616.50 102.03 54466.85 88888.00 2016-07-13 10:33:22.500 195 12616.48 102.05 54466.85 88888.00 2016-07-13 10:33:22.625 195 12616.48 102.03 54466.85 88888.00 2016-07-13 10:33:22.750 195 12616.55 102.03 54466.85 88888.00 2016-07-13 10:33:22.875 195 12616.55 102.05 54466.88 88888.00 2016-07-13 10:33:23.000 195 12616.50 102.08 54466.88 88888.00 2016-07-13 10:33:23.125 195 12616.48 102.05 54466.90 88888.00 2016-07-13 10:33:23.250 195 12616.45 102.00 54466.88 88888.00 2016-07-13 10:33:23.375 195 12616.52 102.03 54466.88 88888.00 2016-07-13 10:33:23.500 195 12616.48 102.05 54466.88 88888.00 2016-07-13 10:33:23.625 195 12616.42 102.03 54466.88 88888.00 2016-07-13 10:33:23.750 195 12616.45 102.03 54466.90 88888.00 2016-07-13 10:33:23.875 195 12616.50 102.00 54466.90 88888.00 2016-07-13 10:33:24.000 195 12616.45 102.00 54466.90 88888.00 2016-07-13 10:33:24.125 195 12616.45 102.00 54466.93 88888.00 2016-07-13 10:33:24.250 195 12616.40 101.95 54466.93 88888.00 2016-07-13 10:33:24.375 195 12616.42 102.00 54466.90 88888.00 2016-07-13 10:33:24.500 195 12616.38 101.97 54466.90 88888.00 2016-07-13 10:33:24.625 195 12616.35 102.00 54466.93 88888.00 2016-07-13 10:33:24.750 195 12616.30 101.97 54466.95 88888.00 2016-07-13 10:33:24.875 195 12616.35 101.95 54466.93 88888.00 2016-07-13 10:33:25.000 195 12616.42 101.97 54466.93 88888.00 2016-07-13 10:33:25.125 195 12616.38 102.00 54466.95 88888.00 2016-07-13 10:33:25.250 195 12616.35 101.97 54466.97 88888.00 2016-07-13 10:33:25.375 195 12616.35 102.00 54466.95 88888.00 2016-07-13 10:33:25.500 195 12616.38 102.03 54466.95 88888.00 2016-07-13 10:33:25.625 195 12616.38 102.03 54466.97 88888.00 2016-07-13 10:33:25.750 195 12616.35 102.03 54466.97 88888.00 2016-07-13 10:33:25.875 195 12616.42 102.00 54466.97 88888.00 2016-07-13 10:33:26.000 195 12616.45 102.00 54466.95 88888.00 2016-07-13 10:33:26.125 195 12616.40 101.97 54466.97 88888.00 2016-07-13 10:33:26.250 195 12616.33 101.95 54467.00 88888.00 2016-07-13 10:33:26.375 195 12616.30 101.95 54466.97 88888.00 2016-07-13 10:33:26.500 195 12616.30 101.97 54467.03 88888.00 2016-07-13 10:33:26.625 195 12616.30 101.92 54467.00 88888.00 2016-07-13 10:33:26.750 195 12616.33 101.95 54467.00 88888.00 2016-07-13 10:33:26.875 195 12616.33 101.97 54467.00 88888.00 2016-07-13 10:33:27.000 195 12616.27 101.95 54467.03 88888.00 2016-07-13 10:33:27.125 195 12616.27 101.97 54467.03 88888.00 2016-07-13 10:33:27.250 195 12616.30 101.97 54467.05 88888.00 2016-07-13 10:33:27.375 195 12616.35 101.97 54467.05 88888.00 2016-07-13 10:33:27.500 195 12616.35 101.95 54467.05 88888.00 2016-07-13 10:33:27.625 195 12616.30 101.97 54467.05 88888.00 2016-07-13 10:33:27.750 195 12616.25 101.95 54467.07 88888.00 2016-07-13 10:33:27.875 195 12616.25 101.97 54467.07 88888.00 2016-07-13 10:33:28.000 195 12616.23 102.00 54467.07 88888.00 2016-07-13 10:33:28.125 195 12616.25 101.97 54467.10 88888.00 2016-07-13 10:33:28.250 195 12616.23 101.97 54467.10 88888.00 2016-07-13 10:33:28.375 195 12616.25 102.03 54467.10 88888.00 2016-07-13 10:33:28.500 195 12616.27 102.00 54467.10 88888.00 2016-07-13 10:33:28.625 195 12616.25 102.00 54467.07 88888.00 2016-07-13 10:33:28.750 195 12616.15 101.97 54467.07 88888.00 2016-07-13 10:33:28.875 195 12616.12 101.97 54467.10 88888.00 2016-07-13 10:33:29.000 195 12616.17 101.95 54467.10 88888.00 2016-07-13 10:33:29.125 195 12616.12 101.95 54467.10 88888.00 2016-07-13 10:33:29.250 195 12616.12 101.95 54467.12 88888.00 2016-07-13 10:33:29.375 195 12616.17 101.97 54467.12 88888.00 2016-07-13 10:33:29.500 195 12616.15 102.00 54467.12 88888.00 2016-07-13 10:33:29.625 195 12616.10 101.95 54467.12 88888.00 2016-07-13 10:33:29.750 195 12616.05 101.92 54467.12 88888.00 2016-07-13 10:33:29.875 195 12616.05 101.95 54467.15 88888.00 2016-07-13 10:33:30.000 195 12616.08 101.95 54467.12 88888.00 2016-07-13 10:33:30.125 195 12616.08 101.95 54467.12 88888.00 2016-07-13 10:33:30.250 195 12616.02 101.92 54467.12 88888.00 2016-07-13 10:33:30.375 195 12616.02 101.90 54467.12 88888.00 2016-07-13 10:33:30.500 195 12615.98 101.90 54467.12 88888.00 2016-07-13 10:33:30.625 195 12616.02 101.88 54467.15 88888.00 2016-07-13 10:33:30.750 195 12616.05 101.90 54467.15 88888.00 2016-07-13 10:33:30.875 195 12616.10 101.95 54467.15 88888.00 2016-07-13 10:33:31.000 195 12616.10 101.92 54467.15 88888.00 2016-07-13 10:33:31.125 195 12616.02 101.90 54467.18 88888.00 2016-07-13 10:33:31.250 195 12615.95 101.88 54467.18 88888.00 2016-07-13 10:33:31.375 195 12615.95 101.92 54467.18 88888.00 2016-07-13 10:33:31.500 195 12615.92 101.90 54467.18 88888.00 2016-07-13 10:33:31.625 195 12615.90 101.90 54467.18 88888.00 2016-07-13 10:33:31.750 195 12615.92 101.88 54467.15 88888.00 2016-07-13 10:33:31.875 195 12615.92 101.90 54467.18 88888.00 2016-07-13 10:33:32.000 195 12615.98 101.90 54467.18 88888.00 2016-07-13 10:33:32.125 195 12616.00 101.92 54467.18 88888.00 2016-07-13 10:33:32.250 195 12615.95 101.90 54467.18 88888.00 2016-07-13 10:33:32.375 195 12615.95 101.88 54467.20 88888.00 2016-07-13 10:33:32.500 195 12615.95 101.83 54467.20 88888.00 2016-07-13 10:33:32.625 195 12615.92 101.83 54467.22 88888.00 2016-07-13 10:33:32.750 195 12615.92 101.83 54467.22 88888.00 2016-07-13 10:33:32.875 195 12615.90 101.83 54467.22 88888.00 2016-07-13 10:33:33.000 195 12615.90 101.80 54467.20 88888.00 2016-07-13 10:33:33.125 195 12615.90 101.80 54467.20 88888.00 2016-07-13 10:33:33.250 195 12615.90 101.83 54467.22 88888.00 2016-07-13 10:33:33.375 195 12615.92 101.90 54467.22 88888.00 2016-07-13 10:33:33.500 195 12615.92 101.88 54467.25 88888.00 2016-07-13 10:33:33.625 195 12615.92 101.88 54467.25 88888.00 2016-07-13 10:33:33.750 195 12615.92 101.85 54467.22 88888.00 2016-07-13 10:33:33.875 195 12615.85 101.88 54467.25 88888.00 2016-07-13 10:33:34.000 195 12615.85 101.83 54467.25 88888.00 2016-07-13 10:33:34.125 195 12615.88 101.85 54467.28 88888.00 2016-07-13 10:33:34.250 195 12615.83 101.88 54467.28 88888.00 2016-07-13 10:33:34.375 195 12615.88 101.85 54467.25 88888.00 2016-07-13 10:33:34.500 195 12615.90 101.85 54467.25 88888.00 2016-07-13 10:33:34.625 195 12615.88 101.85 54467.28 88888.00 2016-07-13 10:33:34.750 195 12615.85 101.83 54467.28 88888.00 2016-07-13 10:33:34.875 195 12615.85 101.83 54467.28 88888.00 2016-07-13 10:33:35.000 195 12615.83 101.80 54467.28 88888.00 2016-07-13 10:33:35.125 195 12615.83 101.78 54467.28 88888.00 2016-07-13 10:33:35.250 195 12615.80 101.80 54467.30 88888.00 2016-07-13 10:33:35.375 195 12615.88 101.80 54467.30 88888.00 2016-07-13 10:33:35.500 195 12615.83 101.78 54467.30 88888.00 2016-07-13 10:33:35.625 195 12615.75 101.80 54467.30 88888.00 2016-07-13 10:33:35.750 195 12615.73 101.78 54467.32 88888.00 2016-07-13 10:33:35.875 195 12615.75 101.78 54467.35 88888.00 2016-07-13 10:33:36.000 195 12615.77 101.78 54467.32 88888.00 2016-07-13 10:33:36.125 195 12615.77 101.75 54467.30 88888.00 2016-07-13 10:33:36.250 195 12615.70 101.75 54467.32 88888.00 2016-07-13 10:33:36.375 195 12615.75 101.78 54467.32 88888.00 2016-07-13 10:33:36.500 195 12615.73 101.78 54467.32 88888.00 2016-07-13 10:33:36.625 195 12615.75 101.80 54467.35 88888.00 2016-07-13 10:33:36.750 195 12615.75 101.80 54467.32 88888.00 2016-07-13 10:33:36.875 195 12615.73 101.80 54467.35 88888.00 2016-07-13 10:33:37.000 195 12615.70 101.78 54467.35 88888.00 2016-07-13 10:33:37.125 195 12615.70 101.78 54467.35 88888.00 2016-07-13 10:33:37.250 195 12615.67 101.75 54467.35 88888.00 2016-07-13 10:33:37.375 195 12615.73 101.75 54467.38 88888.00 2016-07-13 10:33:37.500 195 12615.70 101.75 54467.35 88888.00 2016-07-13 10:33:37.625 195 12615.75 101.75 54467.38 88888.00 2016-07-13 10:33:37.750 195 12615.75 101.80 54467.38 88888.00 2016-07-13 10:33:37.875 195 12615.65 101.75 54467.35 88888.00 2016-07-13 10:33:38.000 195 12615.55 101.72 54467.32 88888.00 2016-07-13 10:33:38.125 195 12615.60 101.70 54467.35 88888.00 2016-07-13 10:33:38.250 195 12615.58 101.70 54467.38 88888.00 2016-07-13 10:33:38.375 195 12615.62 101.70 54467.35 88888.00 2016-07-13 10:33:38.500 195 12615.65 101.70 54467.40 88888.00 2016-07-13 10:33:38.625 195 12615.65 101.72 54467.40 88888.00 2016-07-13 10:33:38.750 195 12615.60 101.70 54467.43 88888.00 2016-07-13 10:33:38.875 195 12615.58 101.72 54467.40 88888.00 2016-07-13 10:33:39.000 195 12615.50 101.70 54467.38 88888.00 2016-07-13 10:33:39.125 195 12615.60 101.72 54467.38 88888.00 2016-07-13 10:33:39.250 195 12615.60 101.67 54467.38 88888.00 2016-07-13 10:33:39.375 195 12615.60 101.67 54467.38 88888.00 2016-07-13 10:33:39.500 195 12615.52 101.67 54467.40 88888.00 2016-07-13 10:33:39.625 195 12615.52 101.70 54467.40 88888.00 2016-07-13 10:33:39.750 195 12615.48 101.67 54467.40 88888.00 2016-07-13 10:33:39.875 195 12615.48 101.67 54467.40 88888.00 2016-07-13 10:33:40.000 195 12615.45 101.65 54467.40 88888.00 2016-07-13 10:33:40.125 195 12615.50 101.65 54467.40 88888.00 2016-07-13 10:33:40.250 195 12615.48 101.62 54467.38 88888.00 2016-07-13 10:33:40.375 195 12615.48 101.65 54467.40 88888.00 2016-07-13 10:33:40.500 195 12615.50 101.67 54467.43 88888.00 2016-07-13 10:33:40.625 195 12615.58 101.65 54467.43 88888.00 2016-07-13 10:33:40.750 195 12615.48 101.62 54467.43 88888.00 2016-07-13 10:33:40.875 195 12615.35 101.62 54467.40 88888.00 2016-07-13 10:33:41.000 195 12615.38 101.65 54467.40 88888.00 2016-07-13 10:33:41.125 195 12615.45 101.65 54467.40 88888.00 2016-07-13 10:33:41.250 195 12615.50 101.60 54467.43 88888.00 2016-07-13 10:33:41.375 195 12615.52 101.62 54467.43 88888.00 2016-07-13 10:33:41.500 195 12615.50 101.60 54467.38 88888.00 2016-07-13 10:33:41.625 195 12615.45 101.60 54467.38 88888.00 2016-07-13 10:33:41.750 195 12615.45 101.60 54467.40 88888.00 2016-07-13 10:33:41.875 195 12615.48 101.60 54467.40 88888.00 2016-07-13 10:33:42.000 195 12615.48 101.60 54467.40 88888.00 2016-07-13 10:33:42.125 195 12615.50 101.60 54467.40 88888.00 2016-07-13 10:33:42.250 195 12615.42 101.60 54467.40 88888.00 2016-07-13 10:33:42.375 195 12615.40 101.60 54467.40 88888.00 2016-07-13 10:33:42.500 195 12615.42 101.62 54467.43 88888.00 2016-07-13 10:33:42.625 195 12615.45 101.62 54467.43 88888.00 2016-07-13 10:33:42.750 195 12615.45 101.60 54467.43 88888.00 2016-07-13 10:33:42.875 195 12615.40 101.58 54467.45 88888.00 2016-07-13 10:33:43.000 195 12615.40 101.58 54467.43 88888.00 2016-07-13 10:33:43.125 195 12615.45 101.60 54467.45 88888.00 2016-07-13 10:33:43.250 195 12615.40 101.60 54467.45 88888.00 2016-07-13 10:33:43.375 195 12615.48 101.58 54467.47 88888.00 2016-07-13 10:33:43.500 195 12615.50 101.58 54467.47 88888.00 2016-07-13 10:33:43.625 195 12615.52 101.58 54467.45 88888.00 2016-07-13 10:33:43.750 195 12615.55 101.58 54467.43 88888.00 2016-07-13 10:33:43.875 195 12615.58 101.58 54467.45 88888.00 2016-07-13 10:33:44.000 195 12615.55 101.58 54467.43 88888.00 2016-07-13 10:33:44.125 195 12615.48 101.55 54467.43 88888.00 2016-07-13 10:33:44.250 195 12615.45 101.50 54467.43 88888.00 2016-07-13 10:33:44.375 195 12615.50 101.50 54467.43 88888.00 2016-07-13 10:33:44.500 195 12615.58 101.55 54467.43 88888.00 2016-07-13 10:33:44.625 195 12615.60 101.58 54467.45 88888.00 2016-07-13 10:33:44.750 195 12615.52 101.55 54467.45 88888.00 2016-07-13 10:33:44.875 195 12615.52 101.55 54467.45 88888.00 2016-07-13 10:33:45.000 195 12615.55 101.53 54467.43 88888.00 2016-07-13 10:33:45.125 195 12615.65 101.53 54467.45 88888.00 2016-07-13 10:33:45.250 195 12615.62 101.55 54467.45 88888.00 2016-07-13 10:33:45.375 195 12615.55 101.55 54467.45 88888.00 2016-07-13 10:33:45.500 195 12615.55 101.55 54467.45 88888.00 2016-07-13 10:33:45.625 195 12615.62 101.55 54467.45 88888.00 2016-07-13 10:33:45.750 195 12615.58 101.53 54467.40 88888.00 2016-07-13 10:33:45.875 195 12615.58 101.50 54467.43 88888.00 2016-07-13 10:33:46.000 195 12615.58 101.47 54467.43 88888.00 2016-07-13 10:33:46.125 195 12615.60 101.47 54467.45 88888.00 2016-07-13 10:33:46.250 195 12615.50 101.47 54467.43 88888.00 2016-07-13 10:33:46.375 195 12615.52 101.53 54467.40 88888.00 2016-07-13 10:33:46.500 195 12615.52 101.53 54467.43 88888.00 2016-07-13 10:33:46.625 195 12615.50 101.53 54467.43 88888.00 2016-07-13 10:33:46.750 195 12615.50 101.50 54467.47 88888.00 2016-07-13 10:33:46.875 195 12615.50 101.53 54467.47 88888.00 2016-07-13 10:33:47.000 195 12615.55 101.50 54467.45 88888.00 2016-07-13 10:33:47.125 195 12615.65 101.53 54467.45 88888.00 2016-07-13 10:33:47.250 195 12615.67 101.50 54467.47 88888.00 2016-07-13 10:33:47.375 195 12615.65 101.53 54467.47 88888.00 2016-07-13 10:33:47.500 195 12615.58 101.47 54467.47 88888.00 2016-07-13 10:33:47.625 195 12615.62 101.47 54467.47 88888.00 2016-07-13 10:33:47.750 195 12615.60 101.50 54467.47 88888.00 2016-07-13 10:33:47.875 195 12615.58 101.50 54467.45 88888.00 2016-07-13 10:33:48.000 195 12615.58 101.50 54467.45 88888.00 2016-07-13 10:33:48.125 195 12615.52 101.50 54467.45 88888.00 2016-07-13 10:33:48.250 195 12615.50 101.45 54467.47 88888.00 2016-07-13 10:33:48.375 195 12615.52 101.47 54467.43 88888.00 2016-07-13 10:33:48.500 195 12615.50 101.47 54467.45 88888.00 2016-07-13 10:33:48.625 195 12615.50 101.50 54467.47 88888.00 2016-07-13 10:33:48.750 195 12615.52 101.47 54467.47 88888.00 2016-07-13 10:33:48.875 195 12615.50 101.47 54467.45 88888.00 2016-07-13 10:33:49.000 195 12615.55 101.50 54467.45 88888.00 2016-07-13 10:33:49.125 195 12615.58 101.47 54467.47 88888.00 2016-07-13 10:33:49.250 195 12615.55 101.45 54467.47 88888.00 2016-07-13 10:33:49.375 195 12615.58 101.47 54467.47 88888.00 2016-07-13 10:33:49.500 195 12615.58 101.47 54467.47 88888.00 2016-07-13 10:33:49.625 195 12615.50 101.42 54467.47 88888.00 2016-07-13 10:33:49.750 195 12615.60 101.45 54467.50 88888.00 2016-07-13 10:33:49.875 195 12615.60 101.47 54467.47 88888.00 2016-07-13 10:33:50.000 195 12615.62 101.47 54467.50 88888.00 2016-07-13 10:33:50.125 195 12615.58 101.42 54467.50 88888.00 2016-07-13 10:33:50.250 195 12615.50 101.38 54467.50 88888.00 2016-07-13 10:33:50.375 195 12615.48 101.42 54467.50 88888.00 2016-07-13 10:33:50.500 195 12615.52 101.47 54467.53 88888.00 2016-07-13 10:33:50.625 195 12615.55 101.42 54467.53 88888.00 2016-07-13 10:33:50.750 195 12615.55 101.40 54467.50 88888.00 2016-07-13 10:33:50.875 195 12615.58 101.42 54467.50 88888.00 2016-07-13 10:33:51.000 195 12615.58 101.42 54467.47 88888.00 2016-07-13 10:33:51.125 195 12615.58 101.42 54467.47 88888.00 2016-07-13 10:33:51.250 195 12615.60 101.38 54467.50 88888.00 2016-07-13 10:33:51.375 195 12615.65 101.38 54467.47 88888.00 2016-07-13 10:33:51.500 195 12615.62 101.38 54467.47 88888.00 2016-07-13 10:33:51.625 195 12615.58 101.38 54467.50 88888.00 2016-07-13 10:33:51.750 195 12615.55 101.38 54467.50 88888.00 2016-07-13 10:33:51.875 195 12615.58 101.35 54467.50 88888.00 2016-07-13 10:33:52.000 195 12615.65 101.35 54467.47 88888.00 2016-07-13 10:33:52.125 195 12615.65 101.35 54467.47 88888.00 2016-07-13 10:33:52.250 195 12615.60 101.38 54467.47 88888.00 2016-07-13 10:33:52.375 195 12615.58 101.38 54467.50 88888.00 2016-07-13 10:33:52.500 195 12615.58 101.35 54467.47 88888.00 2016-07-13 10:33:52.625 195 12615.62 101.35 54467.47 88888.00 2016-07-13 10:33:52.750 195 12615.62 101.38 54467.50 88888.00 2016-07-13 10:33:52.875 195 12615.62 101.38 54467.50 88888.00 2016-07-13 10:33:53.000 195 12615.58 101.35 54467.50 88888.00 2016-07-13 10:33:53.125 195 12615.58 101.35 54467.50 88888.00 2016-07-13 10:33:53.250 195 12615.50 101.33 54467.50 88888.00 2016-07-13 10:33:53.375 195 12615.55 101.35 54467.47 88888.00 2016-07-13 10:33:53.500 195 12615.58 101.35 54467.50 88888.00 2016-07-13 10:33:53.625 195 12615.58 101.33 54467.50 88888.00 2016-07-13 10:33:53.750 195 12615.55 101.33 54467.50 88888.00 2016-07-13 10:33:53.875 195 12615.55 101.33 54467.50 88888.00 2016-07-13 10:33:54.000 195 12615.55 101.35 54467.47 88888.00 2016-07-13 10:33:54.125 195 12615.58 101.35 54467.53 88888.00 2016-07-13 10:33:54.250 195 12615.60 101.38 54467.55 88888.00 2016-07-13 10:33:54.375 195 12615.58 101.33 54467.55 88888.00 2016-07-13 10:33:54.500 195 12615.60 101.33 54467.53 88888.00 2016-07-13 10:33:54.625 195 12615.60 101.33 54467.47 88888.00 2016-07-13 10:33:54.750 195 12615.58 101.33 54467.47 88888.00 2016-07-13 10:33:54.875 195 12615.52 101.35 54467.47 88888.00 2016-07-13 10:33:55.000 195 12615.50 101.33 54467.47 88888.00 2016-07-13 10:33:55.125 195 12615.52 101.33 54467.47 88888.00 2016-07-13 10:33:55.250 195 12615.55 101.30 54467.47 88888.00 2016-07-13 10:33:55.375 195 12615.65 101.33 54467.45 88888.00 2016-07-13 10:33:55.500 195 12615.73 101.33 54467.45 88888.00 2016-07-13 10:33:55.625 195 12615.80 101.30 54467.45 88888.00 2016-07-13 10:33:55.750 195 12615.75 101.30 54467.43 88888.00 2016-07-13 10:33:55.875 195 12615.73 101.35 54467.45 88888.00 2016-07-13 10:33:56.000 195 12615.73 101.35 54467.45 88888.00 2016-07-13 10:33:56.125 195 12615.67 101.33 54467.45 88888.00 2016-07-13 10:33:56.250 195 12615.70 101.33 54467.45 88888.00 2016-07-13 10:33:56.375 195 12615.75 101.33 54467.45 88888.00 2016-07-13 10:33:56.500 195 12615.73 101.30 54467.45 88888.00 2016-07-13 10:33:56.625 195 12615.70 101.33 54467.47 88888.00 2016-07-13 10:33:56.750 195 12615.75 101.33 54467.47 88888.00 2016-07-13 10:33:56.875 195 12615.80 101.30 54467.45 88888.00 2016-07-13 10:33:57.000 195 12615.77 101.30 54467.43 88888.00 2016-07-13 10:33:57.125 195 12615.80 101.33 54467.47 88888.00 2016-07-13 10:33:57.250 195 12615.77 101.28 54467.50 88888.00 2016-07-13 10:33:57.375 195 12615.77 101.30 54467.50 88888.00 2016-07-13 10:33:57.500 195 12615.73 101.28 54467.47 88888.00 2016-07-13 10:33:57.625 195 12615.75 101.28 54467.47 88888.00 2016-07-13 10:33:57.750 195 12615.83 101.28 54467.47 88888.00 2016-07-13 10:33:57.875 195 12615.85 101.25 54467.47 88888.00 2016-07-13 10:33:58.000 195 12615.83 101.25 54467.47 88888.00 2016-07-13 10:33:58.125 195 12615.83 101.25 54467.47 88888.00 2016-07-13 10:33:58.250 195 12615.77 101.25 54467.47 88888.00 2016-07-13 10:33:58.375 195 12615.80 101.25 54467.47 88888.00 2016-07-13 10:33:58.500 195 12615.77 101.25 54467.47 88888.00 2016-07-13 10:33:58.625 195 12615.85 101.22 54467.47 88888.00 2016-07-13 10:33:58.750 195 12615.90 101.22 54467.47 88888.00 2016-07-13 10:33:58.875 195 12615.90 101.17 54467.45 88888.00 2016-07-13 10:33:59.000 195 12615.90 101.20 54467.47 88888.00 2016-07-13 10:33:59.125 195 12615.85 101.22 54467.47 88888.00 2016-07-13 10:33:59.250 195 12615.88 101.20 54467.45 88888.00 2016-07-13 10:33:59.375 195 12615.90 101.22 54467.45 88888.00 2016-07-13 10:33:59.500 195 12615.90 101.20 54467.47 88888.00 2016-07-13 10:33:59.625 195 12615.90 101.22 54467.47 88888.00 2016-07-13 10:33:59.750 195 12615.92 101.20 54467.47 88888.00 2016-07-13 10:33:59.875 195 12615.85 101.22 54467.47 88888.00 2016-07-13 10:34:00.000 195 12615.85 101.20 54467.47 88888.00 2016-07-13 10:34:00.125 195 12615.88 101.20 54467.47 88888.00 2016-07-13 10:34:00.250 195 12615.90 101.20 54467.47 88888.00 2016-07-13 10:34:00.375 195 12615.92 101.20 54467.47 88888.00 2016-07-13 10:34:00.500 195 12615.90 101.17 54467.45 88888.00 2016-07-13 10:34:00.625 195 12615.90 101.17 54467.45 88888.00 2016-07-13 10:34:00.750 195 12615.95 101.15 54467.45 88888.00 2016-07-13 10:34:00.875 195 12615.95 101.15 54467.45 88888.00 2016-07-13 10:34:01.000 195 12615.98 101.15 54467.43 88888.00 2016-07-13 10:34:01.125 195 12616.00 101.17 54467.45 88888.00 2016-07-13 10:34:01.250 195 12616.05 101.15 54467.45 88888.00 2016-07-13 10:34:01.375 195 12616.02 101.15 54467.45 88888.00 2016-07-13 10:34:01.500 195 12616.00 101.15 54467.47 88888.00 2016-07-13 10:34:01.625 195 12616.00 101.12 54467.50 88888.00 2016-07-13 10:34:01.750 195 12616.00 101.15 54467.47 88888.00 2016-07-13 10:34:01.875 195 12616.00 101.17 54467.47 88888.00 2016-07-13 10:34:02.000 195 12615.92 101.15 54467.47 88888.00 2016-07-13 10:34:02.125 195 12616.00 101.12 54467.47 88888.00 2016-07-13 10:34:02.250 195 12616.10 101.12 54467.50 88888.00 2016-07-13 10:34:02.375 195 12616.12 101.12 54467.50 88888.00 2016-07-13 10:34:02.500 195 12616.05 101.12 54467.50 88888.00 2016-07-13 10:34:02.625 195 12616.05 101.12 54467.47 88888.00 2016-07-13 10:34:02.750 195 12616.10 101.15 54467.45 88888.00 2016-07-13 10:34:02.875 195 12616.08 101.15 54467.47 88888.00 2016-07-13 10:34:03.000 195 12616.08 101.15 54467.45 88888.00 2016-07-13 10:34:03.125 195 12616.08 101.15 54467.47 88888.00 2016-07-13 10:34:03.250 195 12616.10 101.10 54467.45 88888.00 2016-07-13 10:34:03.375 195 12616.12 101.10 54467.47 88888.00 2016-07-13 10:34:03.500 195 12616.15 101.10 54467.47 88888.00 2016-07-13 10:34:03.625 195 12616.20 101.10 54467.45 88888.00 2016-07-13 10:34:03.750 195 12616.25 101.12 54467.45 88888.00 2016-07-13 10:34:03.875 195 12616.27 101.15 54467.47 88888.00 2016-07-13 10:34:04.000 195 12616.27 101.15 54467.47 88888.00 2016-07-13 10:34:04.125 195 12616.23 101.12 54467.45 88888.00 2016-07-13 10:34:04.250 195 12616.20 101.12 54467.45 88888.00 2016-07-13 10:34:04.375 195 12616.25 101.15 54467.45 88888.00 2016-07-13 10:34:04.500 195 12616.25 101.12 54467.45 88888.00 2016-07-13 10:34:04.625 195 12616.23 101.10 54467.47 88888.00 2016-07-13 10:34:04.750 195 12616.27 101.12 54467.47 88888.00 2016-07-13 10:34:04.875 195 12616.30 101.12 54467.47 88888.00 2016-07-13 10:34:05.000 195 12616.33 101.10 54467.45 88888.00 2016-07-13 10:34:05.125 195 12616.33 101.10 54467.47 88888.00 2016-07-13 10:34:05.250 195 12616.30 101.12 54467.50 88888.00 2016-07-13 10:34:05.375 195 12616.33 101.12 54467.50 88888.00 2016-07-13 10:34:05.500 195 12616.27 101.12 54467.50 88888.00 2016-07-13 10:34:05.625 195 12616.25 101.12 54467.50 88888.00 2016-07-13 10:34:05.750 195 12616.25 101.12 54467.53 88888.00 2016-07-13 10:34:05.875 195 12616.27 101.10 54467.53 88888.00 2016-07-13 10:34:06.000 195 12616.23 101.08 54467.47 88888.00 2016-07-13 10:34:06.125 195 12616.27 101.05 54467.45 88888.00 2016-07-13 10:34:06.250 195 12616.30 101.05 54467.45 88888.00 2016-07-13 10:34:06.375 195 12616.30 101.05 54467.50 88888.00 2016-07-13 10:34:06.500 195 12616.27 101.08 54467.47 88888.00 2016-07-13 10:34:06.625 195 12616.27 101.05 54467.47 88888.00 2016-07-13 10:34:06.750 195 12616.33 101.05 54467.47 88888.00 2016-07-13 10:34:06.875 195 12616.35 101.05 54467.47 88888.00 2016-07-13 10:34:07.000 195 12616.38 101.03 54467.47 88888.00 2016-07-13 10:34:07.125 195 12616.42 101.03 54467.50 88888.00 2016-07-13 10:34:07.250 195 12616.38 101.05 54467.53 88888.00 2016-07-13 10:34:07.375 195 12616.38 101.03 54467.50 88888.00 2016-07-13 10:34:07.500 195 12616.35 101.05 54467.47 88888.00 2016-07-13 10:34:07.625 195 12616.38 101.05 54467.53 88888.00 2016-07-13 10:34:07.750 195 12616.33 101.03 54467.53 88888.00 2016-07-13 10:34:07.875 195 12616.35 101.03 54467.53 88888.00 2016-07-13 10:34:08.000 195 12616.35 101.03 54467.53 88888.00 2016-07-13 10:34:08.125 195 12616.40 101.05 54467.53 88888.00 2016-07-13 10:34:08.250 195 12616.38 101.03 54467.53 88888.00 2016-07-13 10:34:08.375 195 12616.40 101.03 54467.53 88888.00 2016-07-13 10:34:08.500 195 12616.42 101.03 54467.50 88888.00 2016-07-13 10:34:08.625 195 12616.48 101.00 54467.50 88888.00 2016-07-13 10:34:08.750 195 12616.42 101.05 54467.50 88888.00 2016-07-13 10:34:08.875 195 12616.40 101.05 54467.50 88888.00 2016-07-13 10:34:09.000 195 12616.38 101.00 54467.50 88888.00 2016-07-13 10:34:09.125 195 12616.35 101.00 54467.53 88888.00 2016-07-13 10:34:09.250 195 12616.40 100.97 54467.57 88888.00 2016-07-13 10:34:09.375 195 12616.48 100.97 54467.53 88888.00 2016-07-13 10:34:09.500 195 12616.45 100.97 54467.53 88888.00 2016-07-13 10:34:09.625 195 12616.45 100.97 54467.50 88888.00 2016-07-13 10:34:09.750 195 12616.45 100.97 54467.53 88888.00 2016-07-13 10:34:09.875 195 12616.45 100.97 54467.50 88888.00 2016-07-13 10:34:10.000 195 12616.40 100.97 54467.47 88888.00 2016-07-13 10:34:10.125 195 12616.48 101.00 54467.53 88888.00 2016-07-13 10:34:10.250 195 12616.42 100.97 54467.55 88888.00 2016-07-13 10:34:10.375 195 12616.45 100.97 54467.55 88888.00 2016-07-13 10:34:10.500 195 12616.50 100.95 54467.55 88888.00 2016-07-13 10:34:10.625 195 12616.48 100.95 54467.53 88888.00 2016-07-13 10:34:10.750 195 12616.45 100.95 54467.55 88888.00 2016-07-13 10:34:10.875 195 12616.48 100.95 54467.53 88888.00 2016-07-13 10:34:11.000 195 12616.48 100.95 54467.55 88888.00 2016-07-13 10:34:11.125 195 12616.48 100.95 54467.57 88888.00 2016-07-13 10:34:11.250 195 12616.42 100.95 54467.55 88888.00 2016-07-13 10:34:11.375 195 12616.40 100.95 54467.55 88888.00 2016-07-13 10:34:11.500 195 12616.35 100.90 54467.53 88888.00 2016-07-13 10:34:11.625 195 12616.38 100.92 54467.50 88888.00 2016-07-13 10:34:11.750 195 12616.35 100.92 54467.55 88888.00 2016-07-13 10:34:11.875 195 12616.33 100.90 54467.50 88888.00 2016-07-13 10:34:12.000 195 12616.40 100.90 54467.53 88888.00 2016-07-13 10:34:12.125 195 12616.38 100.95 54467.57 88888.00 2016-07-13 10:34:12.250 195 12616.33 100.88 54467.55 88888.00 2016-07-13 10:34:12.375 195 12616.33 100.90 54467.55 88888.00 2016-07-13 10:34:12.500 195 12616.30 100.92 54467.55 88888.00 2016-07-13 10:34:12.625 195 12616.33 100.90 54467.55 88888.00 2016-07-13 10:34:12.750 195 12616.45 100.92 54467.55 88888.00 2016-07-13 10:34:12.875 195 12616.48 100.95 54467.53 88888.00 2016-07-13 10:34:13.000 195 12616.42 100.90 54467.55 88888.00 2016-07-13 10:34:13.125 195 12616.42 100.90 54467.55 88888.00 2016-07-13 10:34:13.250 195 12616.38 100.88 54467.55 88888.00 2016-07-13 10:34:13.375 195 12616.45 100.85 54467.57 88888.00 2016-07-13 10:34:13.500 195 12616.40 100.85 54467.57 88888.00 2016-07-13 10:34:13.625 195 12616.42 100.85 54467.57 88888.00 2016-07-13 10:34:13.750 195 12616.42 100.85 54467.62 88888.00 2016-07-13 10:34:13.875 195 12616.45 100.88 54467.62 88888.00 2016-07-13 10:34:14.000 195 12616.40 100.85 54467.57 88888.00 2016-07-13 10:34:14.125 195 12616.35 100.83 54467.60 88888.00 2016-07-13 10:34:14.250 195 12616.35 100.80 54467.62 88888.00 2016-07-13 10:34:14.375 195 12616.42 100.83 54467.60 88888.00 2016-07-13 10:34:14.500 195 12616.48 100.85 54467.62 88888.00 2016-07-13 10:34:14.625 195 12616.42 100.83 54467.60 88888.00 2016-07-13 10:34:14.750 195 12616.35 100.80 54467.57 88888.00 2016-07-13 10:34:14.875 195 12616.40 100.80 54467.60 88888.00 2016-07-13 10:34:15.000 195 12616.38 100.83 54467.60 88888.00 2016-07-13 10:34:15.125 195 12616.35 100.83 54467.62 88888.00 2016-07-13 10:34:15.250 195 12616.30 100.83 54467.65 88888.00 2016-07-13 10:34:15.375 195 12616.33 100.80 54467.65 88888.00 2016-07-13 10:34:15.500 195 12616.38 100.80 54467.65 88888.00 2016-07-13 10:34:15.625 195 12616.45 100.80 54467.65 88888.00 2016-07-13 10:34:15.750 195 12616.40 100.80 54467.65 88888.00 2016-07-13 10:34:15.875 195 12616.35 100.80 54467.65 88888.00 2016-07-13 10:34:16.000 195 12616.33 100.80 54467.65 88888.00 2016-07-13 10:34:16.125 195 12616.33 100.83 54467.65 88888.00 2016-07-13 10:34:16.250 195 12616.30 100.78 54467.62 88888.00 2016-07-13 10:34:16.375 195 12616.25 100.75 54467.62 88888.00 2016-07-13 10:34:16.500 195 12616.20 100.75 54467.65 88888.00 2016-07-13 10:34:16.625 195 12616.20 100.78 54467.68 88888.00 2016-07-13 10:34:16.750 195 12616.23 100.75 54467.68 88888.00 2016-07-13 10:34:16.875 195 12616.23 100.78 54467.68 88888.00 2016-07-13 10:34:17.000 195 12616.27 100.78 54467.65 88888.00 2016-07-13 10:34:17.125 195 12616.23 100.78 54467.65 88888.00 2016-07-13 10:34:17.250 195 12616.17 100.75 54467.68 88888.00 2016-07-13 10:34:17.375 195 12616.17 100.78 54467.68 88888.00 2016-07-13 10:34:17.500 195 12616.15 100.78 54467.70 88888.00 2016-07-13 10:34:17.625 195 12616.17 100.75 54467.68 88888.00 2016-07-13 10:34:17.750 195 12616.17 100.72 54467.68 88888.00 2016-07-13 10:34:17.875 195 12616.25 100.72 54467.70 88888.00 2016-07-13 10:34:18.000 195 12616.27 100.72 54467.68 88888.00 2016-07-13 10:34:18.125 195 12616.17 100.75 54467.68 88888.00 2016-07-13 10:34:18.250 195 12616.15 100.75 54467.70 88888.00 2016-07-13 10:34:18.375 195 12616.20 100.78 54467.70 88888.00 2016-07-13 10:34:18.500 195 12616.23 100.78 54467.70 88888.00 2016-07-13 10:34:18.625 195 12616.30 100.75 54467.70 88888.00 2016-07-13 10:34:18.750 195 12616.30 100.75 54467.70 88888.00 2016-07-13 10:34:18.875 195 12616.30 100.75 54467.68 88888.00 2016-07-13 10:34:19.000 195 12616.30 100.72 54467.70 88888.00 2016-07-13 10:34:19.125 195 12616.25 100.72 54467.70 88888.00 2016-07-13 10:34:19.250 195 12616.15 100.72 54467.70 88888.00 2016-07-13 10:34:19.375 195 12616.10 100.75 54467.70 88888.00 2016-07-13 10:34:19.500 195 12616.10 100.72 54467.70 88888.00 2016-07-13 10:34:19.625 195 12616.15 100.72 54467.70 88888.00 2016-07-13 10:34:19.750 195 12616.12 100.72 54467.72 88888.00 2016-07-13 10:34:19.875 195 12616.12 100.70 54467.72 88888.00 2016-07-13 10:34:20.000 195 12616.10 100.72 54467.72 88888.00 2016-07-13 10:34:20.125 195 12616.10 100.75 54467.72 88888.00 2016-07-13 10:34:20.250 195 12616.08 100.72 54467.75 88888.00 2016-07-13 10:34:20.375 195 12616.12 100.72 54467.78 88888.00 2016-07-13 10:34:20.500 195 12616.12 100.67 54467.78 88888.00 2016-07-13 10:34:20.625 195 12616.08 100.67 54467.75 88888.00 2016-07-13 10:34:20.750 195 12616.02 100.70 54467.75 88888.00 2016-07-13 10:34:20.875 195 12615.98 100.70 54467.75 88888.00 2016-07-13 10:34:21.000 195 12616.00 100.67 54467.75 88888.00 2016-07-13 10:34:21.125 195 12615.98 100.65 54467.72 88888.00 2016-07-13 10:34:21.250 195 12615.95 100.62 54467.72 88888.00 2016-07-13 10:34:21.375 195 12615.98 100.65 54467.72 88888.00 2016-07-13 10:34:21.500 195 12615.98 100.70 54467.72 88888.00 2016-07-13 10:34:21.625 195 12616.00 100.65 54467.72 88888.00 2016-07-13 10:34:21.750 195 12616.05 100.65 54467.75 88888.00 2016-07-13 10:34:21.875 195 12615.98 100.62 54467.72 88888.00 2016-07-13 10:34:22.000 195 12615.95 100.60 54467.75 88888.00 2016-07-13 10:34:22.125 195 12616.00 100.62 54467.80 88888.00 2016-07-13 10:34:22.250 195 12615.98 100.60 54467.80 88888.00 2016-07-13 10:34:22.375 195 12616.00 100.60 54467.78 88888.00 2016-07-13 10:34:22.500 195 12615.92 100.60 54467.78 88888.00 2016-07-13 10:34:22.625 195 12615.88 100.60 54467.78 88888.00 2016-07-13 10:34:22.750 195 12615.85 100.60 54467.75 88888.00 2016-07-13 10:34:22.875 195 12615.88 100.65 54467.78 88888.00 2016-07-13 10:34:23.000 195 12615.88 100.65 54467.78 88888.00 2016-07-13 10:34:23.125 195 12615.80 100.65 54467.78 88888.00 2016-07-13 10:34:23.250 195 12615.80 100.62 54467.80 88888.00 2016-07-13 10:34:23.375 195 12615.85 100.62 54467.78 88888.00 2016-07-13 10:34:23.500 195 12615.85 100.62 54467.78 88888.00 2016-07-13 10:34:23.625 195 12615.88 100.62 54467.78 88888.00 2016-07-13 10:34:23.750 195 12615.85 100.62 54467.78 88888.00 2016-07-13 10:34:23.875 195 12615.77 100.62 54467.80 88888.00 2016-07-13 10:34:24.000 195 12615.77 100.62 54467.78 88888.00 2016-07-13 10:34:24.125 195 12615.80 100.62 54467.80 88888.00 2016-07-13 10:34:24.250 195 12615.80 100.58 54467.78 88888.00 2016-07-13 10:34:24.375 195 12615.80 100.58 54467.80 88888.00 2016-07-13 10:34:24.500 195 12615.77 100.55 54467.80 88888.00 2016-07-13 10:34:24.625 195 12615.80 100.60 54467.80 88888.00 2016-07-13 10:34:24.750 195 12615.80 100.65 54467.80 88888.00 2016-07-13 10:34:24.875 195 12615.77 100.65 54467.82 88888.00 2016-07-13 10:34:25.000 195 12615.77 100.62 54467.82 88888.00 2016-07-13 10:34:25.125 195 12615.80 100.60 54467.82 88888.00 2016-07-13 10:34:25.250 195 12615.75 100.58 54467.82 88888.00 2016-07-13 10:34:25.375 195 12615.77 100.60 54467.82 88888.00 2016-07-13 10:34:25.500 195 12615.75 100.62 54467.85 88888.00 2016-07-13 10:34:25.625 195 12615.73 100.62 54467.82 88888.00 2016-07-13 10:34:25.750 195 12615.75 100.60 54467.85 88888.00 2016-07-13 10:34:25.875 195 12615.73 100.60 54467.85 88888.00 2016-07-13 10:34:26.000 195 12615.75 100.60 54467.82 88888.00 2016-07-13 10:34:26.125 195 12615.70 100.58 54467.82 88888.00 2016-07-13 10:34:26.250 195 12615.67 100.58 54467.78 88888.00 2016-07-13 10:34:26.375 195 12615.70 100.58 54467.80 88888.00 2016-07-13 10:34:26.500 195 12615.70 100.60 54467.80 88888.00 2016-07-13 10:34:26.625 195 12615.65 100.58 54467.78 88888.00 2016-07-13 10:34:26.750 195 12615.60 100.58 54467.80 88888.00 2016-07-13 10:34:26.875 195 12615.60 100.55 54467.82 88888.00 2016-07-13 10:34:27.000 195 12615.62 100.58 54467.82 88888.00 2016-07-13 10:34:27.125 195 12615.67 100.55 54467.82 88888.00 2016-07-13 10:34:27.250 195 12615.65 100.58 54467.85 88888.00 2016-07-13 10:34:27.375 195 12615.65 100.62 54467.85 88888.00 2016-07-13 10:34:27.500 195 12615.65 100.62 54467.82 88888.00 2016-07-13 10:34:27.625 195 12615.65 100.60 54467.80 88888.00 2016-07-13 10:34:27.750 195 12615.62 100.60 54467.82 88888.00 2016-07-13 10:34:27.875 195 12615.60 100.60 54467.82 88888.00 2016-07-13 10:34:28.000 195 12615.55 100.60 54467.82 88888.00 2016-07-13 10:34:28.125 195 12615.48 100.62 54467.88 88888.00 2016-07-13 10:34:28.250 195 12615.48 100.60 54467.85 88888.00 2016-07-13 10:34:28.375 195 12615.50 100.60 54467.82 88888.00 2016-07-13 10:34:28.500 195 12615.52 100.60 54467.85 88888.00 2016-07-13 10:34:28.625 195 12615.45 100.60 54467.82 88888.00 2016-07-13 10:34:28.750 195 12615.45 100.62 54467.85 88888.00 2016-07-13 10:34:28.875 195 12615.42 100.62 54467.85 88888.00 2016-07-13 10:34:29.000 195 12615.38 100.60 54467.85 88888.00 2016-07-13 10:34:29.125 195 12615.33 100.60 54467.85 88888.00 2016-07-13 10:34:29.250 195 12615.30 100.60 54467.85 88888.00 2016-07-13 10:34:29.375 195 12615.33 100.60 54467.85 88888.00 2016-07-13 10:34:29.500 195 12615.30 100.60 54467.88 88888.00 2016-07-13 10:34:29.625 195 12615.33 100.62 54467.88 88888.00 2016-07-13 10:34:29.750 195 12615.35 100.62 54467.90 88888.00 2016-07-13 10:34:29.875 195 12615.33 100.62 54467.90 88888.00 2016-07-13 10:34:30.000 195 12615.27 100.60 54467.85 88888.00 2016-07-13 10:34:30.125 195 12615.30 100.60 54467.88 88888.00 2016-07-13 10:34:30.250 195 12615.33 100.55 54467.88 88888.00 2016-07-13 10:34:30.375 195 12615.33 100.58 54467.88 88888.00 2016-07-13 10:34:30.500 195 12615.27 100.58 54467.88 88888.00 2016-07-13 10:34:30.625 195 12615.27 100.60 54467.88 88888.00 2016-07-13 10:34:30.750 195 12615.30 100.60 54467.88 88888.00 2016-07-13 10:34:30.875 195 12615.25 100.60 54467.88 88888.00 2016-07-13 10:34:31.000 195 12615.20 100.55 54467.88 88888.00 2016-07-13 10:34:31.125 195 12615.23 100.55 54467.90 88888.00 2016-07-13 10:34:31.250 195 12615.23 100.53 54467.90 88888.00 2016-07-13 10:34:31.375 195 12615.20 100.53 54467.90 88888.00 2016-07-13 10:34:31.500 195 12615.17 100.55 54467.90 88888.00 2016-07-13 10:34:31.625 195 12615.25 100.55 54467.90 88888.00 2016-07-13 10:34:31.750 195 12615.23 100.53 54467.90 88888.00 2016-07-13 10:34:31.875 195 12615.20 100.53 54467.93 88888.00 2016-07-13 10:34:32.000 195 12615.17 100.55 54467.90 88888.00 2016-07-13 10:34:32.125 195 12615.17 100.55 54467.88 88888.00 2016-07-13 10:34:32.250 195 12615.15 100.55 54467.90 88888.00 2016-07-13 10:34:32.375 195 12615.17 100.58 54467.93 88888.00 2016-07-13 10:34:32.500 195 12615.12 100.58 54467.93 88888.00 2016-07-13 10:34:32.625 195 12615.10 100.53 54467.93 88888.00 2016-07-13 10:34:32.750 195 12615.10 100.53 54467.93 88888.00 2016-07-13 10:34:32.875 195 12615.05 100.53 54467.93 88888.00 2016-07-13 10:34:33.000 195 12615.08 100.55 54467.93 88888.00 2016-07-13 10:34:33.125 195 12615.08 100.58 54467.95 88888.00 2016-07-13 10:34:33.250 195 12615.10 100.53 54467.95 88888.00 2016-07-13 10:34:33.375 195 12615.02 100.53 54467.93 88888.00 2016-07-13 10:34:33.500 195 12614.92 100.55 54467.93 88888.00 2016-07-13 10:34:33.625 195 12614.95 100.55 54467.95 88888.00 2016-07-13 10:34:33.750 195 12615.00 100.53 54467.95 88888.00 2016-07-13 10:34:33.875 195 12615.00 100.53 54467.93 88888.00 2016-07-13 10:34:34.000 195 12615.02 100.53 54467.95 88888.00 2016-07-13 10:34:34.125 195 12614.98 100.53 54467.93 88888.00 2016-07-13 10:34:34.250 195 12614.95 100.53 54467.95 88888.00 2016-07-13 10:34:34.375 195 12614.98 100.53 54467.97 88888.00 2016-07-13 10:34:34.500 195 12614.92 100.55 54467.97 88888.00 2016-07-13 10:34:34.625 195 12614.90 100.53 54467.95 88888.00 2016-07-13 10:34:34.750 195 12614.85 100.50 54467.97 88888.00 2016-07-13 10:34:34.875 195 12614.85 100.50 54467.95 88888.00 2016-07-13 10:34:35.000 195 12614.85 100.50 54467.93 88888.00 2016-07-13 10:34:35.125 195 12614.83 100.55 54467.95 88888.00 2016-07-13 10:34:35.250 195 12614.83 100.53 54467.95 88888.00 2016-07-13 10:34:35.375 195 12614.90 100.55 54467.95 88888.00 2016-07-13 10:34:35.500 195 12614.85 100.53 54467.95 88888.00 2016-07-13 10:34:35.625 195 12614.75 100.50 54467.97 88888.00 2016-07-13 10:34:35.750 195 12614.70 100.50 54467.97 88888.00 2016-07-13 10:34:35.875 195 12614.73 100.55 54467.95 88888.00 2016-07-13 10:34:36.000 195 12614.73 100.53 54467.93 88888.00 2016-07-13 10:34:36.125 195 12614.75 100.50 54467.95 88888.00 2016-07-13 10:34:36.250 195 12614.75 100.50 54467.97 88888.00 2016-07-13 10:34:36.375 195 12614.75 100.50 54467.95 88888.00 2016-07-13 10:34:36.500 195 12614.80 100.50 54467.95 88888.00 2016-07-13 10:34:36.625 195 12614.75 100.50 54467.95 88888.00 2016-07-13 10:34:36.750 195 12614.67 100.53 54467.95 88888.00 2016-07-13 10:34:36.875 195 12614.67 100.53 54467.95 88888.00 2016-07-13 10:34:37.000 195 12614.67 100.53 54467.95 88888.00 2016-07-13 10:34:37.125 195 12614.62 100.53 54468.00 88888.00 2016-07-13 10:34:37.250 195 12614.52 100.47 54467.97 88888.00 2016-07-13 10:34:37.375 195 12614.60 100.45 54467.97 88888.00 2016-07-13 10:34:37.500 195 12614.65 100.47 54468.00 88888.00 2016-07-13 10:34:37.625 195 12614.65 100.50 54468.00 88888.00 2016-07-13 10:34:37.750 195 12614.65 100.47 54468.00 88888.00 2016-07-13 10:34:37.875 195 12614.62 100.42 54468.00 88888.00 2016-07-13 10:34:38.000 195 12614.65 100.42 54467.97 88888.00 2016-07-13 10:34:38.125 195 12614.60 100.45 54467.97 88888.00 2016-07-13 10:34:38.250 195 12614.60 100.45 54467.97 88888.00 2016-07-13 10:34:38.375 195 12614.58 100.45 54467.97 88888.00 2016-07-13 10:34:38.500 195 12614.62 100.45 54468.00 88888.00 2016-07-13 10:34:38.625 195 12614.65 100.45 54467.97 88888.00 2016-07-13 10:34:38.750 195 12614.65 100.45 54467.97 88888.00 2016-07-13 10:34:38.875 195 12614.65 100.47 54468.00 88888.00 2016-07-13 10:34:39.000 195 12614.62 100.42 54467.97 88888.00 2016-07-13 10:34:39.125 195 12614.52 100.40 54468.00 88888.00 2016-07-13 10:34:39.250 195 12614.50 100.40 54467.97 88888.00 2016-07-13 10:34:39.375 195 12614.58 100.45 54467.97 88888.00 2016-07-13 10:34:39.500 195 12614.62 100.45 54468.00 88888.00 2016-07-13 10:34:39.625 195 12614.65 100.45 54468.00 88888.00 2016-07-13 10:34:39.750 195 12614.67 100.42 54468.00 88888.00 2016-07-13 10:34:39.875 195 12614.65 100.42 54468.00 88888.00 2016-07-13 10:34:40.000 195 12614.65 100.45 54468.00 88888.00 2016-07-13 10:34:40.125 195 12614.62 100.40 54468.00 88888.00 2016-07-13 10:34:40.250 195 12614.55 100.40 54468.00 88888.00 2016-07-13 10:34:40.375 195 12614.58 100.40 54467.97 88888.00 2016-07-13 10:34:40.500 195 12614.55 100.38 54467.97 88888.00 2016-07-13 10:34:40.625 195 12614.60 100.40 54468.00 88888.00 2016-07-13 10:34:40.750 195 12614.60 100.42 54468.00 88888.00 2016-07-13 10:34:40.875 195 12614.60 100.40 54467.97 88888.00 2016-07-13 10:34:41.000 195 12614.58 100.40 54467.97 88888.00 2016-07-13 10:34:41.125 195 12614.58 100.40 54468.00 88888.00 2016-07-13 10:34:41.250 195 12614.58 100.40 54467.97 88888.00 2016-07-13 10:34:41.375 195 12614.60 100.40 54467.97 88888.00 2016-07-13 10:34:41.500 195 12614.58 100.42 54467.95 88888.00 2016-07-13 10:34:41.625 195 12614.62 100.45 54467.95 88888.00 2016-07-13 10:34:41.750 195 12614.62 100.42 54467.95 88888.00 2016-07-13 10:34:41.875 195 12614.58 100.42 54467.95 88888.00 2016-07-13 10:34:42.000 195 12614.58 100.38 54467.97 88888.00 2016-07-13 10:34:42.125 195 12614.60 100.40 54467.97 88888.00 2016-07-13 10:34:42.250 195 12614.62 100.40 54468.00 88888.00 2016-07-13 10:34:42.375 195 12614.65 100.42 54468.03 88888.00 2016-07-13 10:34:42.500 195 12614.67 100.45 54468.00 88888.00 2016-07-13 10:34:42.625 195 12614.70 100.42 54468.00 88888.00 2016-07-13 10:34:42.750 195 12614.77 100.42 54468.03 88888.00 2016-07-13 10:34:42.875 195 12614.80 100.40 54467.97 88888.00 2016-07-13 10:34:43.000 195 12614.80 100.40 54467.97 88888.00 2016-07-13 10:34:43.125 195 12614.70 100.42 54468.00 88888.00 2016-07-13 10:34:43.250 195 12614.70 100.42 54468.00 88888.00 2016-07-13 10:34:43.375 195 12614.77 100.40 54468.00 88888.00 2016-07-13 10:34:43.500 195 12614.77 100.42 54468.00 88888.00 2016-07-13 10:34:43.625 195 12614.75 100.45 54468.00 88888.00 2016-07-13 10:34:43.750 195 12614.75 100.45 54468.00 88888.00 2016-07-13 10:34:43.875 195 12614.75 100.42 54468.00 88888.00 2016-07-13 10:34:44.000 195 12614.80 100.42 54467.97 88888.00 2016-07-13 10:34:44.125 195 12614.85 100.40 54467.97 88888.00 2016-07-13 10:34:44.250 195 12614.90 100.40 54467.97 88888.00 2016-07-13 10:34:44.375 195 12614.92 100.40 54467.97 88888.00 2016-07-13 10:34:44.500 195 12614.95 100.45 54467.97 88888.00 2016-07-13 10:34:44.625 195 12614.92 100.40 54467.97 88888.00 2016-07-13 10:34:44.750 195 12614.88 100.40 54468.00 88888.00 2016-07-13 10:34:44.875 195 12614.88 100.42 54467.95 88888.00 2016-07-13 10:34:45.000 195 12614.88 100.42 54467.93 88888.00 2016-07-13 10:34:45.125 195 12614.92 100.42 54467.95 88888.00 2016-07-13 10:34:45.250 195 12614.92 100.40 54467.95 88888.00 2016-07-13 10:34:45.375 195 12614.92 100.40 54467.97 88888.00 2016-07-13 10:34:45.500 195 12614.95 100.42 54467.95 88888.00 2016-07-13 10:34:45.625 195 12615.02 100.38 54467.95 88888.00 2016-07-13 10:34:45.750 195 12615.05 100.40 54467.93 88888.00 2016-07-13 10:34:45.875 195 12615.02 100.40 54467.95 88888.00 2016-07-13 10:34:46.000 195 12615.02 100.40 54467.95 88888.00 2016-07-13 10:34:46.125 195 12615.02 100.40 54467.97 88888.00 2016-07-13 10:34:46.250 195 12615.05 100.38 54467.95 88888.00 2016-07-13 10:34:46.375 195 12615.08 100.40 54467.95 88888.00 2016-07-13 10:34:46.500 195 12615.08 100.40 54467.97 88888.00 2016-07-13 10:34:46.625 195 12615.08 100.40 54467.95 88888.00 2016-07-13 10:34:46.750 195 12615.08 100.40 54467.95 88888.00 2016-07-13 10:34:46.875 195 12615.00 100.40 54467.95 88888.00 2016-07-13 10:34:47.000 195 12614.95 100.38 54467.95 88888.00 2016-07-13 10:34:47.125 195 12614.92 100.40 54467.95 88888.00 2016-07-13 10:34:47.250 195 12614.95 100.38 54467.95 88888.00 2016-07-13 10:34:47.375 195 12615.00 100.38 54467.93 88888.00 2016-07-13 10:34:47.500 195 12615.02 100.38 54467.93 88888.00 2016-07-13 10:34:47.625 195 12615.10 100.38 54467.93 88888.00 2016-07-13 10:34:47.750 195 12615.15 100.40 54467.93 88888.00 2016-07-13 10:34:47.875 195 12615.15 100.42 54467.95 88888.00 2016-07-13 10:34:48.000 195 12615.10 100.42 54467.95 88888.00 2016-07-13 10:34:48.125 195 12615.08 100.40 54467.95 88888.00 2016-07-13 10:34:48.250 195 12615.08 100.38 54467.95 88888.00 2016-07-13 10:34:48.375 195 12615.10 100.38 54467.93 88888.00 2016-07-13 10:34:48.500 195 12615.12 100.35 54467.93 88888.00 2016-07-13 10:34:48.625 195 12615.15 100.35 54467.95 88888.00 2016-07-13 10:34:48.750 195 12615.12 100.33 54467.90 88888.00 2016-07-13 10:34:48.875 195 12615.08 100.35 54467.90 88888.00 2016-07-13 10:34:49.000 195 12615.10 100.33 54467.90 88888.00 2016-07-13 10:34:49.125 195 12615.15 100.30 54467.93 88888.00 2016-07-13 10:34:49.250 195 12615.15 100.28 54467.95 88888.00 2016-07-13 10:34:49.375 195 12615.23 100.30 54467.95 88888.00 2016-07-13 10:34:49.500 195 12615.27 100.33 54467.93 88888.00 2016-07-13 10:34:49.625 195 12615.27 100.30 54467.93 88888.00 2016-07-13 10:34:49.750 195 12615.27 100.35 54467.95 88888.00 2016-07-13 10:34:49.875 195 12615.30 100.35 54467.95 88888.00 2016-07-13 10:34:50.000 195 12615.27 100.35 54467.95 88888.00 2016-07-13 10:34:50.125 195 12615.27 100.33 54467.93 88888.00 2016-07-13 10:34:50.250 195 12615.27 100.35 54467.95 88888.00 2016-07-13 10:34:50.375 195 12615.33 100.35 54467.95 88888.00 2016-07-13 10:34:50.500 195 12615.38 100.35 54467.93 88888.00 2016-07-13 10:34:50.625 195 12615.40 100.35 54467.93 88888.00 2016-07-13 10:34:50.750 195 12615.40 100.33 54467.93 88888.00 2016-07-13 10:34:50.875 195 12615.38 100.35 54467.93 88888.00 2016-07-13 10:34:51.000 195 12615.35 100.30 54467.95 88888.00 2016-07-13 10:34:51.125 195 12615.40 100.30 54467.93 88888.00 2016-07-13 10:34:51.250 195 12615.40 100.28 54467.93 88888.00 2016-07-13 10:34:51.375 195 12615.42 100.28 54467.90 88888.00 2016-07-13 10:34:51.500 195 12615.50 100.25 54467.90 88888.00 2016-07-13 10:34:51.625 195 12615.48 100.28 54467.90 88888.00 2016-07-13 10:34:51.750 195 12615.50 100.25 54467.90 88888.00 2016-07-13 10:34:51.875 195 12615.50 100.20 54467.90 88888.00 2016-07-13 10:34:52.000 195 12615.60 100.22 54467.90 88888.00 2016-07-13 10:34:52.125 195 12615.58 100.22 54467.88 88888.00 2016-07-13 10:34:52.250 195 12615.55 100.22 54467.90 88888.00 2016-07-13 10:34:52.375 195 12615.58 100.22 54467.88 88888.00 2016-07-13 10:34:52.500 195 12615.58 100.20 54467.88 88888.00 2016-07-13 10:34:52.625 195 12615.60 100.17 54467.90 88888.00 2016-07-13 10:34:52.750 195 12615.65 100.17 54467.90 88888.00 2016-07-13 10:34:52.875 195 12615.65 100.17 54467.88 88888.00 2016-07-13 10:34:53.000 195 12615.62 100.15 54467.82 88888.00 2016-07-13 10:34:53.125 195 12615.65 100.20 54467.88 88888.00 2016-07-13 10:34:53.250 195 12615.62 100.20 54467.90 88888.00 2016-07-13 10:34:53.375 195 12615.62 100.22 54467.90 88888.00 2016-07-13 10:34:53.500 195 12615.62 100.17 54467.88 88888.00 2016-07-13 10:34:53.625 195 12615.73 100.20 54467.90 88888.00 2016-07-13 10:34:53.750 195 12615.70 100.25 54467.88 88888.00 2016-07-13 10:34:53.875 195 12615.67 100.20 54467.88 88888.00 2016-07-13 10:34:54.000 195 12615.73 100.15 54467.88 88888.00 2016-07-13 10:34:54.125 195 12615.70 100.12 54467.88 88888.00 2016-07-13 10:34:54.250 195 12615.67 100.15 54467.88 88888.00 2016-07-13 10:34:54.375 195 12615.70 100.12 54467.88 88888.00 2016-07-13 10:34:54.500 195 12615.80 100.12 54467.88 88888.00 2016-07-13 10:34:54.625 195 12615.80 100.12 54467.85 88888.00 2016-07-13 10:34:54.750 195 12615.85 100.12 54467.85 88888.00 2016-07-13 10:34:54.875 195 12615.88 100.10 54467.88 88888.00 2016-07-13 10:34:55.000 195 12615.85 100.12 54467.88 88888.00 2016-07-13 10:34:55.125 195 12615.83 100.12 54467.90 88888.00 2016-07-13 10:34:55.250 195 12615.80 100.12 54467.90 88888.00 2016-07-13 10:34:55.375 195 12615.88 100.10 54467.90 88888.00 2016-07-13 10:34:55.500 195 12615.88 100.12 54467.90 88888.00 2016-07-13 10:34:55.625 195 12615.85 100.10 54467.88 88888.00 2016-07-13 10:34:55.750 195 12615.85 100.10 54467.88 88888.00 2016-07-13 10:34:55.875 195 12615.88 100.12 54467.93 88888.00 2016-07-13 10:34:56.000 195 12615.88 100.10 54467.90 88888.00 2016-07-13 10:34:56.125 195 12615.85 100.08 54467.88 88888.00 2016-07-13 10:34:56.250 195 12615.85 100.10 54467.88 88888.00 2016-07-13 10:34:56.375 195 12615.90 100.08 54467.88 88888.00 2016-07-13 10:34:56.500 195 12616.00 100.08 54467.85 88888.00 2016-07-13 10:34:56.625 195 12616.05 100.10 54467.85 88888.00 2016-07-13 10:34:56.750 195 12615.95 100.08 54467.85 88888.00 2016-07-13 10:34:56.875 195 12615.98 100.05 54467.88 88888.00 2016-07-13 10:34:57.000 195 12615.95 100.08 54467.90 88888.00 2016-07-13 10:34:57.125 195 12615.95 100.08 54467.90 88888.00 2016-07-13 10:34:57.250 195 12615.95 100.03 54467.90 88888.00 2016-07-13 10:34:57.375 195 12615.98 100.05 54467.88 88888.00 2016-07-13 10:34:57.500 195 12615.95 100.05 54467.88 88888.00 2016-07-13 10:34:57.625 195 12615.95 100.05 54467.90 88888.00 2016-07-13 10:34:57.750 195 12615.95 100.05 54467.90 88888.00 2016-07-13 10:34:57.875 195 12616.02 100.05 54467.90 88888.00 2016-07-13 10:34:58.000 195 12616.05 100.05 54467.90 88888.00 2016-07-13 10:34:58.125 195 12616.02 100.05 54467.90 88888.00 2016-07-13 10:34:58.250 195 12616.00 100.05 54467.90 88888.00 2016-07-13 10:34:58.375 195 12616.05 100.05 54467.93 88888.00 2016-07-13 10:34:58.500 195 12616.05 100.08 54467.93 88888.00 2016-07-13 10:34:58.625 195 12616.00 100.08 54467.90 88888.00 2016-07-13 10:34:58.750 195 12615.95 100.05 54467.90 88888.00 2016-07-13 10:34:58.875 195 12615.98 100.05 54467.90 88888.00 2016-07-13 10:34:59.000 195 12616.02 100.08 54467.90 88888.00 2016-07-13 10:34:59.125 195 12616.02 100.10 54467.93 88888.00 2016-07-13 10:34:59.250 195 12616.02 100.08 54467.93 88888.00 2016-07-13 10:34:59.375 195 12616.10 100.05 54467.93 88888.00 2016-07-13 10:34:59.500 195 12616.05 100.08 54467.93 88888.00 2016-07-13 10:34:59.625 195 12616.02 100.05 54467.88 88888.00 2016-07-13 10:34:59.750 195 12616.02 100.08 54467.88 88888.00 2016-07-13 10:34:59.875 195 12616.05 100.05 54467.88 88888.00 2016-07-13 10:35:00.000 195 12616.08 100.05 54467.88 88888.00 2016-07-13 10:35:00.125 195 12616.10 100.03 54467.90 88888.00 2016-07-13 10:35:00.250 195 12616.08 100.03 54467.93 88888.00 2016-07-13 10:35:00.375 195 12616.10 100.00 54467.90 88888.00 2016-07-13 10:35:00.500 195 12616.17 100.00 54467.90 88888.00 2016-07-13 10:35:00.625 195 12616.20 100.03 54467.93 88888.00 2016-07-13 10:35:00.750 195 12616.20 100.03 54467.93 88888.00 2016-07-13 10:35:00.875 195 12616.12 100.05 54467.90 88888.00 2016-07-13 10:35:01.000 195 12616.12 100.03 54467.93 88888.00 2016-07-13 10:35:01.125 195 12616.10 100.03 54467.95 88888.00 2016-07-13 10:35:01.250 195 12616.02 100.00 54467.93 88888.00 2016-07-13 10:35:01.375 195 12616.02 100.03 54467.93 88888.00 2016-07-13 10:35:01.500 195 12616.05 100.00 54467.93 88888.00 2016-07-13 10:35:01.625 195 12616.10 100.03 54467.93 88888.00 2016-07-13 10:35:01.750 195 12616.12 100.00 54467.93 88888.00 2016-07-13 10:35:01.875 195 12616.17 100.05 54467.90 88888.00 2016-07-13 10:35:02.000 195 12616.17 100.05 54467.90 88888.00 2016-07-13 10:35:02.125 195 12616.17 100.03 54467.93 88888.00 2016-07-13 10:35:02.250 195 12616.15 100.05 54467.95 88888.00 2016-07-13 10:35:02.375 195 12616.12 100.05 54467.95 88888.00 2016-07-13 10:35:02.500 195 12616.10 100.05 54467.95 88888.00 2016-07-13 10:35:02.625 195 12616.15 100.05 54467.97 88888.00 2016-07-13 10:35:02.750 195 12616.15 100.05 54467.97 88888.00 2016-07-13 10:35:02.875 195 12616.08 100.05 54467.97 88888.00 2016-07-13 10:35:03.000 195 12616.00 100.05 54467.95 88888.00 2016-07-13 10:35:03.125 195 12616.02 100.05 54467.97 88888.00 2016-07-13 10:35:03.250 195 12616.02 100.03 54467.97 88888.00 2016-07-13 10:35:03.375 195 12616.02 100.03 54467.97 88888.00 2016-07-13 10:35:03.500 195 12616.00 100.03 54468.00 88888.00 2016-07-13 10:35:03.625 195 12615.92 100.03 54468.00 88888.00 2016-07-13 10:35:03.750 195 12615.92 100.05 54467.97 88888.00 2016-07-13 10:35:03.875 195 12616.02 100.05 54468.00 88888.00 2016-07-13 10:35:04.000 195 12616.12 100.05 54468.00 88888.00 2016-07-13 10:35:04.125 195 12616.05 100.03 54467.97 88888.00 2016-07-13 10:35:04.250 195 12615.95 100.00 54467.97 88888.00 2016-07-13 10:35:04.375 195 12616.00 100.05 54467.97 88888.00 2016-07-13 10:35:04.500 195 12616.00 100.03 54467.97 88888.00 2016-07-13 10:35:04.625 195 12616.05 100.05 54468.00 88888.00 2016-07-13 10:35:04.750 195 12616.10 100.08 54468.00 88888.00 2016-07-13 10:35:04.875 195 12616.05 100.08 54467.97 88888.00 2016-07-13 10:35:05.000 195 12616.05 100.05 54468.00 88888.00 2016-07-13 10:35:05.125 195 12616.05 100.03 54468.00 88888.00 2016-07-13 10:35:05.250 195 12616.00 100.03 54468.00 88888.00 2016-07-13 10:35:05.375 195 12616.00 100.05 54467.97 88888.00 2016-07-13 10:35:05.500 195 12616.02 100.10 54468.03 88888.00 2016-07-13 10:35:05.625 195 12616.05 100.10 54468.03 88888.00 2016-07-13 10:35:05.750 195 12616.05 100.10 54468.03 88888.00 2016-07-13 10:35:05.875 195 12616.05 100.05 54468.00 88888.00 2016-07-13 10:35:06.000 195 12616.02 100.05 54468.03 88888.00 2016-07-13 10:35:06.125 195 12616.00 100.03 54468.00 88888.00 2016-07-13 10:35:06.250 195 12615.90 100.03 54468.03 88888.00 2016-07-13 10:35:06.375 195 12615.98 100.00 54468.00 88888.00 2016-07-13 10:35:06.500 195 12615.98 100.03 54468.00 88888.00 2016-07-13 10:35:06.625 195 12615.98 100.05 54468.05 88888.00 2016-07-13 10:35:06.750 195 12615.98 100.05 54468.05 88888.00 2016-07-13 10:35:06.875 195 12616.00 100.05 54468.05 88888.00 2016-07-13 10:35:07.000 195 12615.95 100.05 54468.03 88888.00 2016-07-13 10:35:07.125 195 12615.92 100.05 54468.03 88888.00 2016-07-13 10:35:07.250 195 12615.85 100.00 54468.05 88888.00 2016-07-13 10:35:07.375 195 12615.88 100.00 54468.05 88888.00 2016-07-13 10:35:07.500 195 12615.90 100.05 54468.05 88888.00 2016-07-13 10:35:07.625 195 12615.88 100.05 54468.05 88888.00 2016-07-13 10:35:07.750 195 12615.88 100.05 54468.05 88888.00 2016-07-13 10:35:07.875 195 12615.80 100.05 54468.03 88888.00 2016-07-13 10:35:08.000 195 12615.77 100.03 54468.03 88888.00 2016-07-13 10:35:08.125 195 12615.75 100.03 54468.05 88888.00 2016-07-13 10:35:08.250 195 12615.75 100.03 54468.05 88888.00 2016-07-13 10:35:08.375 195 12615.83 100.03 54468.07 88888.00 2016-07-13 10:35:08.500 195 12615.85 100.05 54468.07 88888.00 2016-07-13 10:35:08.625 195 12615.85 100.05 54468.05 88888.00 2016-07-13 10:35:08.750 195 12615.90 100.03 54468.05 88888.00 2016-07-13 10:35:08.875 195 12615.88 100.03 54468.07 88888.00 2016-07-13 10:35:09.000 195 12615.80 100.05 54468.10 88888.00 2016-07-13 10:35:09.125 195 12615.77 100.05 54468.07 88888.00 2016-07-13 10:35:09.250 195 12615.80 100.03 54468.07 88888.00 2016-07-13 10:35:09.375 195 12615.85 100.05 54468.07 88888.00 2016-07-13 10:35:09.500 195 12615.88 100.05 54468.07 88888.00 2016-07-13 10:35:09.625 195 12615.85 100.05 54468.10 88888.00 2016-07-13 10:35:09.750 195 12615.80 100.08 54468.12 88888.00 2016-07-13 10:35:09.875 195 12615.77 100.08 54468.12 88888.00 2016-07-13 10:35:10.000 195 12615.80 100.08 54468.10 88888.00 2016-07-13 10:35:10.125 195 12615.88 100.08 54468.10 88888.00 2016-07-13 10:35:10.250 195 12615.88 100.03 54468.12 88888.00 2016-07-13 10:35:10.375 195 12615.90 100.05 54468.12 88888.00 2016-07-13 10:35:10.500 195 12615.85 100.05 54468.12 88888.00 2016-07-13 10:35:10.625 195 12615.85 100.08 54468.12 88888.00 2016-07-13 10:35:10.750 195 12615.83 100.08 54468.12 88888.00 2016-07-13 10:35:10.875 195 12615.75 100.08 54468.15 88888.00 2016-07-13 10:35:11.000 195 12615.70 100.08 54468.15 88888.00 2016-07-13 10:35:11.125 195 12615.73 100.08 54468.15 88888.00 2016-07-13 10:35:11.250 195 12615.70 100.08 54468.18 88888.00 2016-07-13 10:35:11.375 195 12615.65 100.10 54468.20 88888.00 2016-07-13 10:35:11.500 195 12615.65 100.10 54468.18 88888.00 2016-07-13 10:35:11.625 195 12615.65 100.10 54468.15 88888.00 2016-07-13 10:35:11.750 195 12615.65 100.08 54468.15 88888.00 2016-07-13 10:35:11.875 195 12615.65 100.08 54468.18 88888.00 2016-07-13 10:35:12.000 195 12615.65 100.08 54468.18 88888.00 2016-07-13 10:35:12.125 195 12615.65 100.08 54468.15 88888.00 2016-07-13 10:35:12.250 195 12615.65 100.10 54468.18 88888.00 2016-07-13 10:35:12.375 195 12615.58 100.10 54468.15 88888.00 2016-07-13 10:35:12.500 195 12615.60 100.10 54468.20 88888.00 2016-07-13 10:35:12.625 195 12615.65 100.10 54468.20 88888.00 2016-07-13 10:35:12.750 195 12615.65 100.10 54468.18 88888.00 2016-07-13 10:35:12.875 195 12615.60 100.08 54468.18 88888.00 2016-07-13 10:35:13.000 195 12615.60 100.08 54468.18 88888.00 2016-07-13 10:35:13.125 195 12615.67 100.10 54468.18 88888.00 2016-07-13 10:35:13.250 195 12615.70 100.12 54468.20 88888.00 2016-07-13 10:35:13.375 195 12615.67 100.12 54468.20 88888.00 2016-07-13 10:35:13.500 195 12615.58 100.12 54468.25 88888.00 2016-07-13 10:35:13.625 195 12615.62 100.12 54468.25 88888.00 2016-07-13 10:35:13.750 195 12615.70 100.10 54468.25 88888.00 2016-07-13 10:35:13.875 195 12615.67 100.10 54468.20 88888.00 2016-07-13 10:35:14.000 195 12615.67 100.08 54468.18 88888.00 2016-07-13 10:35:14.125 195 12615.70 100.08 54468.20 88888.00 2016-07-13 10:35:14.250 195 12615.73 100.08 54468.20 88888.00 2016-07-13 10:35:14.375 195 12615.73 100.08 54468.22 88888.00 2016-07-13 10:35:14.500 195 12615.73 100.10 54468.18 88888.00 2016-07-13 10:35:14.625 195 12615.77 100.10 54468.22 88888.00 2016-07-13 10:35:14.750 195 12615.75 100.08 54468.20 88888.00 2016-07-13 10:35:14.875 195 12615.58 99.97 54468.12 88888.00 2016-07-13 10:35:15.000 195 12615.60 100.03 54468.20 88888.00 2016-07-13 10:35:15.125 195 12615.75 100.12 54468.22 88888.00 2016-07-13 10:35:15.250 195 12615.73 100.10 54468.28 88888.00 2016-07-13 10:35:15.375 195 12615.75 100.10 54468.25 88888.00 2016-07-13 10:35:15.500 195 12615.75 100.08 54468.25 88888.00 2016-07-13 10:35:15.625 195 12615.73 100.08 54468.28 88888.00 2016-07-13 10:35:15.750 195 12615.67 100.08 54468.28 88888.00 2016-07-13 10:35:15.875 195 12615.75 100.05 54468.28 88888.00 2016-07-13 10:35:16.000 195 12615.75 100.08 54468.28 88888.00 2016-07-13 10:35:16.125 195 12615.77 100.10 54468.28 88888.00 2016-07-13 10:35:16.250 195 12615.70 100.08 54468.28 88888.00 2016-07-13 10:35:16.375 195 12615.65 100.08 54468.25 88888.00 2016-07-13 10:35:16.500 195 12615.62 100.08 54468.30 88888.00 2016-07-13 10:35:16.625 195 12615.65 100.08 54468.32 88888.00 2016-07-13 10:35:16.750 195 12615.70 100.08 54468.28 88888.00 2016-07-13 10:35:16.875 195 12615.65 100.10 54468.30 88888.00 2016-07-13 10:35:17.000 195 12615.62 100.12 54468.28 88888.00 2016-07-13 10:35:17.125 195 12615.60 100.08 54468.28 88888.00 2016-07-13 10:35:17.250 195 12615.55 100.05 54468.28 88888.00 2016-07-13 10:35:17.375 195 12615.58 100.08 54468.28 88888.00 2016-07-13 10:35:17.500 195 12615.60 100.10 54468.30 88888.00 2016-07-13 10:35:17.625 195 12615.60 100.15 54468.30 88888.00 2016-07-13 10:35:17.750 195 12615.60 100.15 54468.32 88888.00 2016-07-13 10:35:17.875 195 12615.60 100.12 54468.30 88888.00 2016-07-13 10:35:18.000 195 12615.62 100.10 54468.28 88888.00 2016-07-13 10:35:18.125 195 12615.67 100.12 54468.32 88888.00 2016-07-13 10:35:18.250 195 12615.60 100.12 54468.35 88888.00 2016-07-13 10:35:18.375 195 12615.60 100.15 54468.32 88888.00 2016-07-13 10:35:18.500 195 12615.65 100.10 54468.35 88888.00 2016-07-13 10:35:18.625 195 12615.62 100.12 54468.35 88888.00 2016-07-13 10:35:18.750 195 12615.67 100.15 54468.32 88888.00 2016-07-13 10:35:18.875 195 12615.67 100.15 54468.35 88888.00 2016-07-13 10:35:19.000 195 12615.67 100.15 54468.35 88888.00 2016-07-13 10:35:19.125 195 12615.65 100.12 54468.35 88888.00 2016-07-13 10:35:19.250 195 12615.65 100.12 54468.38 88888.00 2016-07-13 10:35:19.375 195 12615.70 100.12 54468.38 88888.00 2016-07-13 10:35:19.500 195 12615.70 100.10 54468.35 88888.00 2016-07-13 10:35:19.625 195 12615.67 100.12 54468.38 88888.00 2016-07-13 10:35:19.750 195 12615.73 100.15 54468.38 88888.00 2016-07-13 10:35:19.875 195 12615.70 100.17 54468.38 88888.00 2016-07-13 10:35:20.000 195 12615.73 100.15 54468.35 88888.00 2016-07-13 10:35:20.125 195 12615.73 100.15 54468.38 88888.00 2016-07-13 10:35:20.250 195 12615.65 100.15 54468.43 88888.00 2016-07-13 10:35:20.375 195 12615.65 100.17 54468.43 88888.00 2016-07-13 10:35:20.500 195 12615.60 100.17 54468.40 88888.00 2016-07-13 10:35:20.625 195 12615.60 100.17 54468.38 88888.00 2016-07-13 10:35:20.750 195 12615.58 100.20 54468.35 88888.00 2016-07-13 10:35:20.875 195 12615.48 100.17 54468.35 88888.00 2016-07-13 10:35:21.000 195 12615.50 100.15 54468.35 88888.00 2016-07-13 10:35:21.125 195 12615.55 100.15 54468.40 88888.00 2016-07-13 10:35:21.250 195 12615.60 100.15 54468.43 88888.00 2016-07-13 10:35:21.375 195 12615.62 100.17 54468.38 88888.00 2016-07-13 10:35:21.500 195 12615.62 100.17 54468.38 88888.00 2016-07-13 10:35:21.625 195 12615.62 100.20 54468.40 88888.00 2016-07-13 10:35:21.750 195 12615.60 100.17 54468.43 88888.00 2016-07-13 10:35:21.875 195 12615.60 100.20 54468.43 88888.00 2016-07-13 10:35:22.000 195 12615.50 100.20 54468.43 88888.00 2016-07-13 10:35:22.125 195 12615.55 100.17 54468.43 88888.00 2016-07-13 10:35:22.250 195 12615.60 100.17 54468.43 88888.00 2016-07-13 10:35:22.375 195 12615.65 100.17 54468.40 88888.00 2016-07-13 10:35:22.500 195 12615.65 100.20 54468.40 88888.00 2016-07-13 10:35:22.625 195 12615.70 100.22 54468.43 88888.00 2016-07-13 10:35:22.750 195 12615.65 100.25 54468.45 88888.00 2016-07-13 10:35:22.875 195 12615.58 100.22 54468.45 88888.00 2016-07-13 10:35:23.000 195 12615.62 100.20 54468.45 88888.00 2016-07-13 10:35:23.125 195 12615.67 100.22 54468.45 88888.00 2016-07-13 10:35:23.250 195 12615.65 100.25 54468.45 88888.00 2016-07-13 10:35:23.375 195 12615.70 100.25 54468.45 88888.00 2016-07-13 10:35:23.500 195 12615.70 100.28 54468.43 88888.00 2016-07-13 10:35:23.625 195 12615.70 100.28 54468.43 88888.00 2016-07-13 10:35:23.750 195 12615.70 100.22 54468.43 88888.00 2016-07-13 10:35:23.875 195 12615.65 100.22 54468.45 88888.00 2016-07-13 10:35:24.000 195 12615.55 100.25 54468.43 88888.00 2016-07-13 10:35:24.125 195 12615.48 100.28 54468.45 88888.00 2016-07-13 10:35:24.250 195 12615.52 100.22 54468.45 88888.00 2016-07-13 10:35:24.375 195 12615.60 100.22 54468.43 88888.00 2016-07-13 10:35:24.500 195 12615.60 100.22 54468.43 88888.00 2016-07-13 10:35:24.625 195 12615.60 100.28 54468.45 88888.00 2016-07-13 10:35:24.750 195 12615.67 100.30 54468.47 88888.00 2016-07-13 10:35:24.875 195 12615.70 100.30 54468.50 88888.00 2016-07-13 10:35:25.000 195 12615.73 100.30 54468.47 88888.00 2016-07-13 10:35:25.125 195 12615.73 100.30 54468.50 88888.00 2016-07-13 10:35:25.250 195 12615.70 100.33 54468.47 88888.00 2016-07-13 10:35:25.375 195 12615.77 100.30 54468.47 88888.00 2016-07-13 10:35:25.500 195 12615.77 100.33 54468.47 88888.00 2016-07-13 10:35:25.625 195 12615.75 100.28 54468.47 88888.00 2016-07-13 10:35:25.750 195 12615.70 100.33 54468.50 88888.00 2016-07-13 10:35:25.875 195 12615.65 100.35 54468.50 88888.00 2016-07-13 10:35:26.000 195 12615.73 100.35 54468.47 88888.00 2016-07-13 10:35:26.125 195 12615.73 100.35 54468.47 88888.00 2016-07-13 10:35:26.250 195 12615.65 100.33 54468.47 88888.00 2016-07-13 10:35:26.375 195 12615.67 100.30 54468.45 88888.00 2016-07-13 10:35:26.500 195 12615.73 100.30 54468.45 88888.00 2016-07-13 10:35:26.625 195 12615.73 100.30 54468.47 88888.00 2016-07-13 10:35:26.750 195 12615.70 100.30 54468.47 88888.00 2016-07-13 10:35:26.875 195 12615.70 100.33 54468.47 88888.00 2016-07-13 10:35:27.000 195 12615.73 100.38 54468.47 88888.00 2016-07-13 10:35:27.125 195 12615.75 100.38 54468.50 88888.00 2016-07-13 10:35:27.250 195 12615.67 100.30 54468.50 88888.00 2016-07-13 10:35:27.375 195 12615.70 100.33 54468.50 88888.00 2016-07-13 10:35:27.500 195 12615.73 100.38 54468.50 88888.00 2016-07-13 10:35:27.625 195 12615.70 100.38 54468.50 88888.00 2016-07-13 10:35:27.750 195 12615.67 100.38 54468.50 88888.00 2016-07-13 10:35:27.875 195 12615.73 100.38 54468.53 88888.00 2016-07-13 10:35:28.000 195 12615.70 100.38 54468.53 88888.00 2016-07-13 10:35:28.125 195 12615.70 100.35 54468.53 88888.00 2016-07-13 10:35:28.250 195 12615.67 100.38 54468.50 88888.00 2016-07-13 10:35:28.375 195 12615.77 100.38 54468.53 88888.00 2016-07-13 10:35:28.500 195 12615.75 100.38 54468.53 88888.00 2016-07-13 10:35:28.625 195 12615.77 100.38 54468.53 88888.00 2016-07-13 10:35:28.750 195 12615.73 100.40 54468.50 88888.00 2016-07-13 10:35:28.875 195 12615.65 100.35 54468.53 88888.00 2016-07-13 10:35:29.000 195 12615.65 100.38 54468.50 88888.00 2016-07-13 10:35:29.125 195 12615.70 100.38 54468.55 88888.00 2016-07-13 10:35:29.250 195 12615.70 100.33 54468.55 88888.00 2016-07-13 10:35:29.375 195 12615.73 100.35 54468.53 88888.00 2016-07-13 10:35:29.500 195 12615.75 100.38 54468.55 88888.00 2016-07-13 10:35:29.625 195 12615.70 100.38 54468.53 88888.00 2016-07-13 10:35:29.750 195 12615.75 100.40 54468.55 88888.00 2016-07-13 10:35:29.875 195 12615.80 100.40 54468.55 88888.00 2016-07-13 10:35:30.000 195 12615.77 100.40 54468.55 88888.00 2016-07-13 10:35:30.125 195 12615.73 100.38 54468.53 88888.00 2016-07-13 10:35:30.250 195 12615.70 100.35 54468.55 88888.00 2016-07-13 10:35:30.375 195 12615.70 100.35 54468.55 88888.00 2016-07-13 10:35:30.500 195 12615.67 100.35 54468.55 88888.00 2016-07-13 10:35:30.625 195 12615.62 100.38 54468.55 88888.00 2016-07-13 10:35:30.750 195 12615.67 100.38 54468.57 88888.00 2016-07-13 10:35:30.875 195 12615.77 100.40 54468.60 88888.00 2016-07-13 10:35:31.000 195 12615.77 100.40 54468.57 88888.00 2016-07-13 10:35:31.125 195 12615.73 100.38 54468.57 88888.00 2016-07-13 10:35:31.250 195 12615.65 100.38 54468.57 88888.00 2016-07-13 10:35:31.375 195 12615.65 100.40 54468.57 88888.00 2016-07-13 10:35:31.500 195 12615.60 100.38 54468.57 88888.00 2016-07-13 10:35:31.625 195 12615.58 100.38 54468.57 88888.00 2016-07-13 10:35:31.750 195 12615.58 100.38 54468.60 88888.00 2016-07-13 10:35:31.875 195 12615.70 100.38 54468.60 88888.00 2016-07-13 10:35:32.000 195 12615.80 100.35 54468.60 88888.00 2016-07-13 10:35:32.125 195 12615.73 100.35 54468.60 88888.00 2016-07-13 10:35:32.250 195 12615.67 100.35 54468.57 88888.00 2016-07-13 10:35:32.375 195 12615.65 100.38 54468.60 88888.00 2016-07-13 10:35:32.500 195 12615.65 100.40 54468.62 88888.00 2016-07-13 10:35:32.625 195 12615.67 100.42 54468.65 88888.00 2016-07-13 10:35:32.750 195 12615.77 100.40 54468.62 88888.00 2016-07-13 10:35:32.875 195 12615.80 100.40 54468.65 88888.00 2016-07-13 10:35:33.000 195 12615.70 100.40 54468.60 88888.00 2016-07-13 10:35:33.125 195 12615.73 100.40 54468.60 88888.00 2016-07-13 10:35:33.250 195 12615.70 100.38 54468.62 88888.00 2016-07-13 10:35:33.375 195 12615.80 100.38 54468.60 88888.00 2016-07-13 10:35:33.500 195 12615.83 100.38 54468.62 88888.00 2016-07-13 10:35:33.625 195 12615.75 100.40 54468.62 88888.00 2016-07-13 10:35:33.750 195 12615.67 100.40 54468.65 88888.00 2016-07-13 10:35:33.875 195 12615.67 100.40 54468.65 88888.00 2016-07-13 10:35:34.000 195 12615.73 100.40 54468.65 88888.00 2016-07-13 10:35:34.125 195 12615.70 100.42 54468.65 88888.00 2016-07-13 10:35:34.250 195 12615.67 100.40 54468.65 88888.00 2016-07-13 10:35:34.375 195 12615.77 100.40 54468.68 88888.00 2016-07-13 10:35:34.500 195 12615.85 100.42 54468.65 88888.00 2016-07-13 10:35:34.625 195 12615.80 100.45 54468.65 88888.00 2016-07-13 10:35:34.750 195 12615.80 100.42 54468.62 88888.00 2016-07-13 10:35:34.875 195 12615.75 100.40 54468.65 88888.00 2016-07-13 10:35:35.000 195 12615.75 100.38 54468.65 88888.00 2016-07-13 10:35:35.125 195 12615.80 100.40 54468.65 88888.00 2016-07-13 10:35:35.250 195 12615.83 100.42 54468.68 88888.00 2016-07-13 10:35:35.375 195 12615.85 100.47 54468.68 88888.00 2016-07-13 10:35:35.500 195 12615.80 100.47 54468.68 88888.00 2016-07-13 10:35:35.625 195 12615.80 100.42 54468.68 88888.00 2016-07-13 10:35:35.750 195 12615.85 100.45 54468.68 88888.00 2016-07-13 10:35:35.875 195 12615.85 100.45 54468.68 88888.00 2016-07-13 10:35:36.000 195 12615.80 100.42 54468.68 88888.00 2016-07-13 10:35:36.125 195 12615.77 100.40 54468.68 88888.00 2016-07-13 10:35:36.250 195 12615.75 100.42 54468.68 88888.00 2016-07-13 10:35:36.375 195 12615.80 100.45 54468.68 88888.00 2016-07-13 10:35:36.500 195 12615.80 100.47 54468.65 88888.00 2016-07-13 10:35:36.625 195 12615.77 100.45 54468.65 88888.00 2016-07-13 10:35:36.750 195 12615.77 100.42 54468.65 88888.00 2016-07-13 10:35:36.875 195 12615.83 100.45 54468.70 88888.00 2016-07-13 10:35:37.000 195 12615.75 100.47 54468.70 88888.00 2016-07-13 10:35:37.125 195 12615.73 100.45 54468.70 88888.00 2016-07-13 10:35:37.250 195 12615.80 100.50 54468.70 88888.00 2016-07-13 10:35:37.375 195 12615.83 100.47 54468.70 88888.00 2016-07-13 10:35:37.500 195 12615.83 100.47 54468.70 88888.00 2016-07-13 10:35:37.625 195 12615.85 100.47 54468.70 88888.00 2016-07-13 10:35:37.750 195 12615.83 100.50 54468.72 88888.00 2016-07-13 10:35:37.875 195 12615.75 100.53 54468.70 88888.00 2016-07-13 10:35:38.000 195 12615.67 100.50 54468.70 88888.00 2016-07-13 10:35:38.125 195 12615.73 100.53 54468.72 88888.00 2016-07-13 10:35:38.250 195 12615.73 100.50 54468.70 88888.00 2016-07-13 10:35:38.375 195 12615.75 100.47 54468.70 88888.00 2016-07-13 10:35:38.500 195 12615.77 100.50 54468.70 88888.00 2016-07-13 10:35:38.625 195 12615.75 100.53 54468.72 88888.00 2016-07-13 10:35:38.750 195 12615.80 100.50 54468.72 88888.00 2016-07-13 10:35:38.875 195 12615.80 100.53 54468.72 88888.00 2016-07-13 10:35:39.000 195 12615.83 100.53 54468.70 88888.00 2016-07-13 10:35:39.125 195 12615.77 100.47 54468.72 88888.00 2016-07-13 10:35:39.250 195 12615.67 100.47 54468.78 88888.00 2016-07-13 10:35:39.375 195 12615.77 100.50 54468.78 88888.00 2016-07-13 10:35:39.500 195 12615.80 100.53 54468.75 88888.00 2016-07-13 10:35:39.625 195 12615.80 100.50 54468.78 88888.00 2016-07-13 10:35:39.750 195 12615.77 100.50 54468.78 88888.00 2016-07-13 10:35:39.875 195 12615.77 100.47 54468.78 88888.00 2016-07-13 10:35:40.000 195 12615.80 100.47 54468.75 88888.00 2016-07-13 10:35:40.125 195 12615.83 100.53 54468.75 88888.00 2016-07-13 10:35:40.250 195 12615.80 100.50 54468.75 88888.00 2016-07-13 10:35:40.375 195 12615.77 100.50 54468.75 88888.00 2016-07-13 10:35:40.500 195 12615.67 100.50 54468.72 88888.00 2016-07-13 10:35:40.625 195 12615.65 100.47 54468.75 88888.00 2016-07-13 10:35:40.750 195 12615.77 100.50 54468.78 88888.00 2016-07-13 10:35:40.875 195 12615.80 100.50 54468.75 88888.00 2016-07-13 10:35:41.000 195 12615.80 100.55 54468.75 88888.00 2016-07-13 10:35:41.125 195 12615.85 100.58 54468.78 88888.00 2016-07-13 10:35:41.250 195 12615.77 100.53 54468.75 88888.00 2016-07-13 10:35:41.375 195 12615.83 100.53 54468.75 88888.00 2016-07-13 10:35:41.500 195 12615.90 100.53 54468.78 88888.00 2016-07-13 10:35:41.625 195 12615.95 100.53 54468.78 88888.00 2016-07-13 10:35:41.750 195 12615.95 100.55 54468.75 88888.00 2016-07-13 10:35:41.875 195 12615.90 100.53 54468.78 88888.00 2016-07-13 10:35:42.000 195 12615.90 100.50 54468.78 88888.00 2016-07-13 10:35:42.125 195 12615.92 100.50 54468.78 88888.00 2016-07-13 10:35:42.250 195 12615.90 100.45 54468.78 88888.00 2016-07-13 10:35:42.375 195 12615.85 100.45 54468.78 88888.00 2016-07-13 10:35:42.500 195 12615.83 100.50 54468.78 88888.00 2016-07-13 10:35:42.625 195 12615.85 100.50 54468.78 88888.00 2016-07-13 10:35:42.750 195 12615.92 100.53 54468.78 88888.00 2016-07-13 10:35:42.875 195 12615.92 100.50 54468.78 88888.00 2016-07-13 10:35:43.000 195 12615.98 100.50 54468.78 88888.00 2016-07-13 10:35:43.125 195 12616.02 100.50 54468.80 88888.00 2016-07-13 10:35:43.250 195 12616.05 100.50 54468.80 88888.00 2016-07-13 10:35:43.375 195 12616.02 100.50 54468.80 88888.00 2016-07-13 10:35:43.500 195 12615.95 100.53 54468.82 88888.00 2016-07-13 10:35:43.625 195 12616.02 100.53 54468.82 88888.00 2016-07-13 10:35:43.750 195 12616.02 100.53 54468.82 88888.00 2016-07-13 10:35:43.875 195 12615.95 100.53 54468.82 88888.00 2016-07-13 10:35:44.000 195 12615.95 100.50 54468.82 88888.00 2016-07-13 10:35:44.125 195 12616.02 100.47 54468.82 88888.00 2016-07-13 10:35:44.250 195 12616.05 100.45 54468.85 88888.00 2016-07-13 10:35:44.375 195 12616.00 100.50 54468.85 88888.00 2016-07-13 10:35:44.500 195 12615.92 100.55 54468.88 88888.00 2016-07-13 10:35:44.625 195 12615.95 100.55 54468.85 88888.00 2016-07-13 10:35:44.750 195 12616.02 100.50 54468.85 88888.00 2016-07-13 10:35:44.875 195 12616.12 100.53 54468.82 88888.00 2016-07-13 10:35:45.000 195 12616.12 100.55 54468.85 88888.00 2016-07-13 10:35:45.125 195 12616.08 100.50 54468.82 88888.00 2016-07-13 10:35:45.250 195 12616.00 100.53 54468.85 88888.00 2016-07-13 10:35:45.375 195 12616.05 100.53 54468.85 88888.00 2016-07-13 10:35:45.500 195 12616.08 100.53 54468.88 88888.00 2016-07-13 10:35:45.625 195 12616.02 100.53 54468.85 88888.00 2016-07-13 10:35:45.750 195 12616.08 100.53 54468.85 88888.00 2016-07-13 10:35:45.875 195 12616.15 100.53 54468.85 88888.00 2016-07-13 10:35:46.000 195 12616.12 100.53 54468.88 88888.00 2016-07-13 10:35:46.125 195 12616.17 100.53 54468.88 88888.00 2016-07-13 10:35:46.250 195 12616.23 100.47 54468.85 88888.00 2016-07-13 10:35:46.375 195 12616.23 100.50 54468.88 88888.00 2016-07-13 10:35:46.500 195 12616.17 100.53 54468.85 88888.00 2016-07-13 10:35:46.625 195 12616.12 100.55 54468.85 88888.00 2016-07-13 10:35:46.750 195 12616.17 100.55 54468.85 88888.00 2016-07-13 10:35:46.875 195 12616.23 100.55 54468.85 88888.00 2016-07-13 10:35:47.000 195 12616.25 100.53 54468.85 88888.00 2016-07-13 10:35:47.125 195 12616.23 100.53 54468.85 88888.00 2016-07-13 10:35:47.250 195 12616.12 100.55 54468.85 88888.00 2016-07-13 10:35:47.375 195 12616.12 100.58 54468.85 88888.00 2016-07-13 10:35:47.500 195 12616.15 100.58 54468.88 88888.00 2016-07-13 10:35:47.625 195 12616.25 100.58 54468.88 88888.00 2016-07-13 10:35:47.750 195 12616.27 100.55 54468.88 88888.00 2016-07-13 10:35:47.875 195 12616.23 100.58 54468.88 88888.00 2016-07-13 10:35:48.000 195 12616.20 100.58 54468.88 88888.00 2016-07-13 10:35:48.125 195 12616.17 100.55 54468.88 88888.00 2016-07-13 10:35:48.250 195 12616.15 100.50 54468.88 88888.00 2016-07-13 10:35:48.375 195 12616.20 100.50 54468.88 88888.00 2016-07-13 10:35:48.500 195 12616.25 100.50 54468.88 88888.00 2016-07-13 10:35:48.625 195 12616.33 100.53 54468.88 88888.00 2016-07-13 10:35:48.750 195 12616.35 100.58 54468.88 88888.00 2016-07-13 10:35:48.875 195 12616.33 100.60 54468.93 88888.00 2016-07-13 10:35:49.000 195 12616.33 100.55 54468.93 88888.00 2016-07-13 10:35:49.125 195 12616.33 100.55 54468.93 88888.00 2016-07-13 10:35:49.250 195 12616.30 100.50 54468.93 88888.00 2016-07-13 10:35:49.375 195 12616.33 100.55 54468.90 88888.00 2016-07-13 10:35:49.500 195 12616.40 100.58 54468.90 88888.00 2016-07-13 10:35:49.625 195 12616.38 100.55 54468.93 88888.00 2016-07-13 10:35:49.750 195 12616.35 100.53 54468.90 88888.00 2016-07-13 10:35:49.875 195 12616.27 100.53 54468.93 88888.00 2016-07-13 10:35:50.000 195 12616.27 100.53 54468.90 88888.00 2016-07-13 10:35:50.125 195 12616.33 100.55 54468.90 88888.00 2016-07-13 10:35:50.250 195 12616.40 100.55 54468.93 88888.00 2016-07-13 10:35:50.375 195 12616.40 100.55 54468.93 88888.00 2016-07-13 10:35:50.500 195 12616.35 100.55 54468.95 88888.00 2016-07-13 10:35:50.625 195 12616.38 100.58 54468.93 88888.00 2016-07-13 10:35:50.750 195 12616.42 100.55 54468.93 88888.00 2016-07-13 10:35:50.875 195 12616.42 100.53 54468.95 88888.00 2016-07-13 10:35:51.000 195 12616.40 100.53 54468.93 88888.00 2016-07-13 10:35:51.125 195 12616.42 100.55 54468.95 88888.00 2016-07-13 10:35:51.250 195 12616.42 100.53 54468.93 88888.00 2016-07-13 10:35:51.375 195 12616.45 100.55 54468.93 88888.00 2016-07-13 10:35:51.500 195 12616.42 100.55 54468.93 88888.00 2016-07-13 10:35:51.625 195 12616.42 100.55 54468.93 88888.00 2016-07-13 10:35:51.750 195 12616.42 100.53 54468.93 88888.00 2016-07-13 10:35:51.875 195 12616.40 100.53 54468.93 88888.00 2016-07-13 10:35:52.000 195 12616.45 100.53 54468.93 88888.00 2016-07-13 10:35:52.125 195 12616.48 100.55 54468.95 88888.00 2016-07-13 10:35:52.250 195 12616.45 100.55 54468.97 88888.00 2016-07-13 10:35:52.375 195 12616.42 100.58 54468.97 88888.00 2016-07-13 10:35:52.500 195 12616.40 100.58 54468.97 88888.00 2016-07-13 10:35:52.625 195 12616.45 100.58 54469.00 88888.00 2016-07-13 10:35:52.750 195 12616.48 100.55 54469.00 88888.00 2016-07-13 10:35:52.875 195 12616.50 100.53 54469.00 88888.00 2016-07-13 10:35:53.000 195 12616.52 100.53 54468.97 88888.00 2016-07-13 10:35:53.125 195 12616.52 100.55 54468.97 88888.00 2016-07-13 10:35:53.250 195 12616.50 100.55 54469.00 88888.00 2016-07-13 10:35:53.375 195 12616.50 100.55 54469.00 88888.00 2016-07-13 10:35:53.500 195 12616.52 100.50 54468.97 88888.00 2016-07-13 10:35:53.625 195 12616.55 100.50 54468.95 88888.00 2016-07-13 10:35:53.750 195 12616.58 100.53 54468.97 88888.00 2016-07-13 10:35:53.875 195 12616.67 100.55 54468.97 88888.00 2016-07-13 10:35:54.000 195 12616.65 100.55 54468.97 88888.00 2016-07-13 10:35:54.125 195 12616.58 100.55 54469.03 88888.00 2016-07-13 10:35:54.250 195 12616.58 100.53 54469.00 88888.00 2016-07-13 10:35:54.375 195 12616.60 100.53 54469.00 88888.00 2016-07-13 10:35:54.500 195 12616.65 100.53 54468.97 88888.00 2016-07-13 10:35:54.625 195 12616.65 100.53 54469.00 88888.00 2016-07-13 10:35:54.750 195 12616.62 100.53 54469.03 88888.00 2016-07-13 10:35:54.875 195 12616.58 100.55 54469.00 88888.00 2016-07-13 10:35:55.000 195 12616.52 100.58 54469.00 88888.00 2016-07-13 10:35:55.125 195 12616.58 100.55 54469.05 88888.00 2016-07-13 10:35:55.250 195 12616.60 100.53 54469.05 88888.00 2016-07-13 10:35:55.375 195 12616.62 100.55 54469.03 88888.00 2016-07-13 10:35:55.500 195 12616.65 100.58 54469.05 88888.00 2016-07-13 10:35:55.625 195 12616.65 100.60 54469.05 88888.00 2016-07-13 10:35:55.750 195 12616.65 100.58 54469.03 88888.00 2016-07-13 10:35:55.875 195 12616.67 100.55 54469.03 88888.00 2016-07-13 10:35:56.000 195 12616.70 100.55 54469.00 88888.00 2016-07-13 10:35:56.125 195 12616.67 100.55 54469.00 88888.00 2016-07-13 10:35:56.250 195 12616.62 100.58 54469.03 88888.00 2016-07-13 10:35:56.375 195 12616.65 100.58 54469.05 88888.00 2016-07-13 10:35:56.500 195 12616.75 100.58 54469.07 88888.00 2016-07-13 10:35:56.625 195 12616.75 100.58 54469.07 88888.00 2016-07-13 10:35:56.750 195 12616.73 100.58 54469.05 88888.00 2016-07-13 10:35:56.875 195 12616.73 100.58 54469.05 88888.00 2016-07-13 10:35:57.000 195 12616.77 100.55 54469.03 88888.00 2016-07-13 10:35:57.125 195 12616.77 100.60 54469.07 88888.00 2016-07-13 10:35:57.250 195 12616.73 100.58 54469.10 88888.00 2016-07-13 10:35:57.375 195 12616.73 100.58 54469.10 88888.00 2016-07-13 10:35:57.500 195 12616.70 100.55 54469.10 88888.00 2016-07-13 10:35:57.625 195 12616.70 100.58 54469.12 88888.00 2016-07-13 10:35:57.750 195 12616.75 100.58 54469.12 88888.00 2016-07-13 10:35:57.875 195 12616.77 100.58 54469.12 88888.00 2016-07-13 10:35:58.000 195 12616.73 100.55 54469.10 88888.00 2016-07-13 10:35:58.125 195 12616.73 100.58 54469.12 88888.00 2016-07-13 10:35:58.250 195 12616.73 100.62 54469.12 88888.00 2016-07-13 10:35:58.375 195 12616.77 100.60 54469.15 88888.00 2016-07-13 10:35:58.500 195 12616.80 100.58 54469.15 88888.00 2016-07-13 10:35:58.625 195 12616.80 100.60 54469.18 88888.00 2016-07-13 10:35:58.750 195 12616.80 100.58 54469.15 88888.00 2016-07-13 10:35:58.875 195 12616.83 100.58 54469.15 88888.00 2016-07-13 10:35:59.000 195 12616.77 100.58 54469.15 88888.00 2016-07-13 10:35:59.125 195 12616.77 100.58 54469.15 88888.00 2016-07-13 10:35:59.250 195 12616.80 100.55 54469.18 88888.00 2016-07-13 10:35:59.375 195 12616.83 100.58 54469.18 88888.00 2016-07-13 10:35:59.500 195 12616.88 100.62 54469.15 88888.00 2016-07-13 10:35:59.625 195 12616.92 100.62 54469.15 88888.00 2016-07-13 10:35:59.750 195 12616.88 100.53 54469.15 88888.00 2016-07-13 10:35:59.875 195 12616.83 100.55 54469.15 88888.00 2016-07-13 10:36:00.000 195 12616.83 100.58 54469.15 88888.00 2016-07-13 10:36:00.125 195 12616.88 100.60 54469.18 88888.00 2016-07-13 10:36:00.250 195 12616.92 100.58 54469.18 88888.00 2016-07-13 10:36:00.375 195 12616.98 100.60 54469.20 88888.00 2016-07-13 10:36:00.500 195 12616.92 100.58 54469.20 88888.00 2016-07-13 10:36:00.625 195 12616.88 100.58 54469.20 88888.00 2016-07-13 10:36:00.750 195 12616.88 100.60 54469.20 88888.00 2016-07-13 10:36:00.875 195 12616.88 100.60 54469.18 88888.00 2016-07-13 10:36:01.000 195 12616.88 100.60 54469.18 88888.00 2016-07-13 10:36:01.125 195 12616.92 100.55 54469.18 88888.00 2016-07-13 10:36:01.250 195 12616.90 100.58 54469.20 88888.00 2016-07-13 10:36:01.375 195 12616.88 100.60 54469.22 88888.00 2016-07-13 10:36:01.500 195 12616.88 100.58 54469.25 88888.00 2016-07-13 10:36:01.625 195 12616.90 100.58 54469.22 88888.00 2016-07-13 10:36:01.750 195 12616.92 100.62 54469.22 88888.00 2016-07-13 10:36:01.875 195 12616.98 100.62 54469.25 88888.00 2016-07-13 10:36:02.000 195 12616.95 100.62 54469.25 88888.00 2016-07-13 10:36:02.125 195 12616.98 100.62 54469.25 88888.00 2016-07-13 10:36:02.250 195 12616.95 100.62 54469.28 88888.00 2016-07-13 10:36:02.375 195 12616.92 100.62 54469.25 88888.00 2016-07-13 10:36:02.500 195 12616.85 100.62 54469.25 88888.00 2016-07-13 10:36:02.625 195 12616.83 100.65 54469.28 88888.00 2016-07-13 10:36:02.750 195 12616.83 100.65 54469.28 88888.00 2016-07-13 10:36:02.875 195 12616.88 100.65 54469.25 88888.00 2016-07-13 10:36:03.000 195 12616.85 100.65 54469.22 88888.00 2016-07-13 10:36:03.125 195 12616.88 100.65 54469.25 88888.00 2016-07-13 10:36:03.250 195 12616.88 100.65 54469.30 88888.00 2016-07-13 10:36:03.375 195 12616.95 100.62 54469.30 88888.00 2016-07-13 10:36:03.500 195 12616.92 100.65 54469.28 88888.00 2016-07-13 10:36:03.625 195 12616.90 100.62 54469.28 88888.00 2016-07-13 10:36:03.750 195 12616.88 100.67 54469.30 88888.00 2016-07-13 10:36:03.875 195 12616.90 100.67 54469.30 88888.00 2016-07-13 10:36:04.000 195 12616.92 100.65 54469.30 88888.00 2016-07-13 10:36:04.125 195 12616.92 100.67 54469.28 88888.00 2016-07-13 10:36:04.250 195 12616.92 100.67 54469.32 88888.00 2016-07-13 10:36:04.375 195 12616.98 100.65 54469.32 88888.00 2016-07-13 10:36:04.500 195 12617.00 100.67 54469.35 88888.00 2016-07-13 10:36:04.625 195 12616.95 100.70 54469.32 88888.00 2016-07-13 10:36:04.750 195 12616.90 100.70 54469.35 88888.00 2016-07-13 10:36:04.875 195 12616.92 100.67 54469.35 88888.00 2016-07-13 10:36:05.000 195 12616.92 100.67 54469.32 88888.00 2016-07-13 10:36:05.125 195 12616.95 100.70 54469.38 88888.00 2016-07-13 10:36:05.250 195 12616.90 100.72 54469.35 88888.00 2016-07-13 10:36:05.375 195 12616.90 100.72 54469.32 88888.00 2016-07-13 10:36:05.500 195 12616.95 100.72 54469.35 88888.00 2016-07-13 10:36:05.625 195 12616.98 100.72 54469.35 88888.00 2016-07-13 10:36:05.750 195 12616.88 100.72 54469.38 88888.00 2016-07-13 10:36:05.875 195 12616.88 100.72 54469.38 88888.00 2016-07-13 10:36:06.000 195 12616.92 100.70 54469.38 88888.00 2016-07-13 10:36:06.125 195 12616.98 100.70 54469.38 88888.00 2016-07-13 10:36:06.250 195 12616.98 100.70 54469.38 88888.00 2016-07-13 10:36:06.375 195 12616.92 100.70 54469.35 88888.00 2016-07-13 10:36:06.500 195 12616.90 100.70 54469.35 88888.00 2016-07-13 10:36:06.625 195 12616.92 100.70 54469.35 88888.00 2016-07-13 10:36:06.750 195 12616.98 100.70 54469.38 88888.00 2016-07-13 10:36:06.875 195 12617.05 100.72 54469.38 88888.00 2016-07-13 10:36:07.000 195 12617.02 100.72 54469.38 88888.00 2016-07-13 10:36:07.125 195 12617.00 100.72 54469.38 88888.00 2016-07-13 10:36:07.250 195 12617.00 100.72 54469.38 88888.00 2016-07-13 10:36:07.375 195 12616.95 100.72 54469.40 88888.00 2016-07-13 10:36:07.500 195 12616.90 100.72 54469.40 88888.00 2016-07-13 10:36:07.625 195 12616.95 100.75 54469.40 88888.00 2016-07-13 10:36:07.750 195 12617.00 100.75 54469.40 88888.00 2016-07-13 10:36:07.875 195 12617.02 100.78 54469.43 88888.00 2016-07-13 10:36:08.000 195 12616.98 100.78 54469.40 88888.00 2016-07-13 10:36:08.125 195 12616.98 100.78 54469.43 88888.00 2016-07-13 10:36:08.250 195 12617.00 100.75 54469.45 88888.00 2016-07-13 10:36:08.375 195 12617.00 100.78 54469.47 88888.00 2016-07-13 10:36:08.500 195 12616.95 100.80 54469.47 88888.00 2016-07-13 10:36:08.625 195 12616.95 100.78 54469.45 88888.00 2016-07-13 10:36:08.750 195 12616.95 100.80 54469.43 88888.00 2016-07-13 10:36:08.875 195 12616.98 100.83 54469.47 88888.00 2016-07-13 10:36:09.000 195 12616.95 100.80 54469.47 88888.00 2016-07-13 10:36:09.125 195 12617.00 100.80 54469.50 88888.00 2016-07-13 10:36:09.250 195 12617.02 100.80 54469.53 88888.00 2016-07-13 10:36:09.375 195 12617.08 100.83 54469.53 88888.00 2016-07-13 10:36:09.500 195 12617.08 100.83 54469.53 88888.00 2016-07-13 10:36:09.625 195 12617.02 100.83 54469.53 88888.00 2016-07-13 10:36:09.750 195 12616.98 100.80 54469.53 88888.00 2016-07-13 10:36:09.875 195 12616.92 100.83 54469.53 88888.00 2016-07-13 10:36:10.000 195 12616.98 100.85 54469.53 88888.00 2016-07-13 10:36:10.125 195 12616.98 100.85 54469.53 88888.00 2016-07-13 10:36:10.250 195 12616.92 100.85 54469.53 88888.00 2016-07-13 10:36:10.375 195 12616.92 100.85 54469.53 88888.00 2016-07-13 10:36:10.500 195 12616.92 100.88 54469.55 88888.00 2016-07-13 10:36:10.625 195 12616.92 100.88 54469.55 88888.00 2016-07-13 10:36:10.750 195 12616.95 100.88 54469.55 88888.00 2016-07-13 10:36:10.875 195 12616.98 100.88 54469.53 88888.00 2016-07-13 10:36:11.000 195 12616.98 100.88 54469.53 88888.00 2016-07-13 10:36:11.125 195 12616.98 100.88 54469.53 88888.00 2016-07-13 10:36:11.250 195 12616.88 100.88 54469.55 88888.00 2016-07-13 10:36:11.375 195 12616.90 100.90 54469.55 88888.00 2016-07-13 10:36:11.500 195 12616.92 100.90 54469.55 88888.00 2016-07-13 10:36:11.625 195 12616.88 100.88 54469.55 88888.00 2016-07-13 10:36:11.750 195 12616.85 100.88 54469.57 88888.00 2016-07-13 10:36:11.875 195 12616.85 100.88 54469.57 88888.00 2016-07-13 10:36:12.000 195 12616.85 100.88 54469.55 88888.00 2016-07-13 10:36:12.125 195 12616.90 100.88 54469.57 88888.00 2016-07-13 10:36:12.250 195 12616.98 100.90 54469.60 88888.00 2016-07-13 10:36:12.375 195 12616.95 100.90 54469.60 88888.00 2016-07-13 10:36:12.500 195 12616.92 100.88 54469.60 88888.00 2016-07-13 10:36:12.625 195 12616.98 100.90 54469.62 88888.00 2016-07-13 10:36:12.750 195 12617.02 100.92 54469.62 88888.00 2016-07-13 10:36:12.875 195 12616.98 100.95 54469.62 88888.00 2016-07-13 10:36:13.000 195 12616.95 100.92 54469.60 88888.00 2016-07-13 10:36:13.125 195 12616.92 100.95 54469.57 88888.00 2016-07-13 10:36:13.250 195 12616.95 100.92 54469.62 88888.00 2016-07-13 10:36:13.375 195 12617.00 100.90 54469.62 88888.00 2016-07-13 10:36:13.500 195 12616.95 100.92 54469.65 88888.00 2016-07-13 10:36:13.625 195 12616.95 100.97 54469.65 88888.00 2016-07-13 10:36:13.750 195 12617.00 100.97 54469.65 88888.00 2016-07-13 10:36:13.875 195 12617.08 100.95 54469.68 88888.00 2016-07-13 10:36:14.000 195 12617.12 100.97 54469.68 88888.00 2016-07-13 10:36:14.125 195 12617.12 100.97 54469.68 88888.00 2016-07-13 10:36:14.250 195 12617.02 100.97 54469.70 88888.00 2016-07-13 10:36:14.375 195 12617.05 101.00 54469.70 88888.00 2016-07-13 10:36:14.500 195 12617.00 101.00 54469.68 88888.00 2016-07-13 10:36:14.625 195 12616.98 101.00 54469.70 88888.00 2016-07-13 10:36:14.750 195 12617.05 101.00 54469.70 88888.00 2016-07-13 10:36:14.875 195 12617.05 101.00 54469.68 88888.00 2016-07-13 10:36:15.000 195 12617.02 100.95 54469.70 88888.00 2016-07-13 10:36:15.125 195 12617.05 101.00 54469.70 88888.00 2016-07-13 10:36:15.250 195 12617.08 101.00 54469.70 88888.00 2016-07-13 10:36:15.375 195 12617.08 101.00 54469.68 88888.00 2016-07-13 10:36:15.500 195 12617.02 101.00 54469.68 88888.00 2016-07-13 10:36:15.625 195 12616.98 101.00 54469.70 88888.00 2016-07-13 10:36:15.750 195 12617.02 100.97 54469.70 88888.00 2016-07-13 10:36:15.875 195 12617.08 100.95 54469.70 88888.00 2016-07-13 10:36:16.000 195 12616.95 100.95 54469.70 88888.00 2016-07-13 10:36:16.125 195 12616.95 100.95 54469.70 88888.00 2016-07-13 10:36:16.250 195 12617.05 100.95 54469.72 88888.00 2016-07-13 10:36:16.375 195 12617.15 100.95 54469.70 88888.00 2016-07-13 10:36:16.500 195 12617.12 101.00 54469.70 88888.00 2016-07-13 10:36:16.625 195 12617.10 101.00 54469.70 88888.00 2016-07-13 10:36:16.750 195 12617.12 101.03 54469.72 88888.00 2016-07-13 10:36:16.875 195 12617.20 101.00 54469.72 88888.00 2016-07-13 10:36:17.000 195 12617.15 101.03 54469.72 88888.00 2016-07-13 10:36:17.125 195 12617.15 101.05 54469.72 88888.00 2016-07-13 10:36:17.250 195 12617.20 101.03 54469.78 88888.00 2016-07-13 10:36:17.375 195 12617.20 101.03 54469.75 88888.00 2016-07-13 10:36:17.500 195 12617.20 101.03 54469.75 88888.00 2016-07-13 10:36:17.625 195 12617.15 101.05 54469.75 88888.00 2016-07-13 10:36:17.750 195 12617.12 101.03 54469.78 88888.00 2016-07-13 10:36:17.875 195 12617.12 101.03 54469.78 88888.00 2016-07-13 10:36:18.000 195 12617.10 101.05 54469.78 88888.00 2016-07-13 10:36:18.125 195 12617.02 101.08 54469.80 88888.00 2016-07-13 10:36:18.250 195 12617.02 101.05 54469.80 88888.00 2016-07-13 10:36:18.375 195 12617.12 101.05 54469.80 88888.00 2016-07-13 10:36:18.500 195 12617.17 101.05 54469.80 88888.00 2016-07-13 10:36:18.625 195 12617.15 101.05 54469.75 88888.00 2016-07-13 10:36:18.750 195 12617.17 101.05 54469.78 88888.00 2016-07-13 10:36:18.875 195 12617.20 101.05 54469.80 88888.00 2016-07-13 10:36:19.000 195 12617.20 101.05 54469.82 88888.00 2016-07-13 10:36:19.125 195 12617.17 101.05 54469.82 88888.00 2016-07-13 10:36:19.250 195 12617.15 101.03 54469.82 88888.00 2016-07-13 10:36:19.375 195 12617.17 101.05 54469.85 88888.00 2016-07-13 10:36:19.500 195 12617.12 101.05 54469.82 88888.00 2016-07-13 10:36:19.625 195 12617.10 101.05 54469.82 88888.00 2016-07-13 10:36:19.750 195 12617.08 101.03 54469.85 88888.00 2016-07-13 10:36:19.875 195 12617.12 101.05 54469.88 88888.00 2016-07-13 10:36:20.000 195 12617.15 101.03 54469.82 88888.00 2016-07-13 10:36:20.125 195 12617.15 101.00 54469.82 88888.00 2016-07-13 10:36:20.250 195 12617.15 101.03 54469.82 88888.00 2016-07-13 10:36:20.375 195 12617.15 101.05 54469.85 88888.00 2016-07-13 10:36:20.500 195 12617.20 101.05 54469.85 88888.00 2016-07-13 10:36:20.625 195 12617.20 101.03 54469.80 88888.00 2016-07-13 10:36:20.750 195 12617.15 101.03 54469.85 88888.00 2016-07-13 10:36:20.875 195 12617.15 101.05 54469.82 88888.00 2016-07-13 10:36:21.000 195 12617.20 101.05 54469.82 88888.00 2016-07-13 10:36:21.125 195 12617.15 101.05 54469.85 88888.00 2016-07-13 10:36:21.250 195 12617.15 101.08 54469.82 88888.00 2016-07-13 10:36:21.375 195 12617.20 101.08 54469.85 88888.00 2016-07-13 10:36:21.500 195 12617.20 101.08 54469.82 88888.00 2016-07-13 10:36:21.625 195 12617.23 101.05 54469.85 88888.00 2016-07-13 10:36:21.750 195 12617.23 101.08 54469.88 88888.00 2016-07-13 10:36:21.875 195 12617.20 101.08 54469.88 88888.00 2016-07-13 10:36:22.000 195 12617.17 101.08 54469.88 88888.00 2016-07-13 10:36:22.125 195 12617.17 101.08 54469.90 88888.00 2016-07-13 10:36:22.250 195 12617.20 101.08 54469.90 88888.00 2016-07-13 10:36:22.375 195 12617.33 101.08 54469.90 88888.00 2016-07-13 10:36:22.500 195 12617.27 101.12 54469.93 88888.00 2016-07-13 10:36:22.625 195 12617.20 101.12 54469.93 88888.00 2016-07-13 10:36:22.750 195 12617.20 101.10 54469.93 88888.00 2016-07-13 10:36:22.875 195 12617.23 101.10 54469.88 88888.00 2016-07-13 10:36:23.000 195 12617.23 101.08 54469.90 88888.00 2016-07-13 10:36:23.125 195 12617.23 101.08 54469.93 88888.00 2016-07-13 10:36:23.250 195 12617.23 101.08 54469.95 88888.00 2016-07-13 10:36:23.375 195 12617.25 101.08 54469.95 88888.00 2016-07-13 10:36:23.500 195 12617.25 101.08 54469.95 88888.00 2016-07-13 10:36:23.625 195 12617.23 101.08 54469.95 88888.00 2016-07-13 10:36:23.750 195 12617.25 101.08 54469.97 88888.00 2016-07-13 10:36:23.875 195 12617.27 101.08 54469.97 88888.00 2016-07-13 10:36:24.000 195 12617.25 101.08 54469.95 88888.00 2016-07-13 10:36:24.125 195 12617.25 101.08 54469.93 88888.00 2016-07-13 10:36:24.250 195 12617.23 101.05 54469.93 88888.00 2016-07-13 10:36:24.375 195 12617.25 101.08 54469.95 88888.00 2016-07-13 10:36:24.500 195 12617.27 101.10 54469.97 88888.00 2016-07-13 10:36:24.625 195 12617.30 101.12 54469.97 88888.00 2016-07-13 10:36:24.750 195 12617.38 101.08 54469.97 88888.00 2016-07-13 10:36:24.875 195 12617.38 101.03 54469.95 88888.00 2016-07-13 10:36:25.000 195 12617.35 101.05 54469.95 88888.00 2016-07-13 10:36:25.125 195 12617.30 101.05 54469.97 88888.00 2016-07-13 10:36:25.250 195 12617.33 101.03 54470.00 88888.00 2016-07-13 10:36:25.375 195 12617.33 101.03 54469.97 88888.00 2016-07-13 10:36:25.500 195 12617.38 101.03 54469.97 88888.00 2016-07-13 10:36:25.625 195 12617.40 101.03 54469.97 88888.00 2016-07-13 10:36:25.750 195 12617.35 101.03 54469.97 88888.00 2016-07-13 10:36:25.875 195 12617.33 101.03 54470.03 88888.00 2016-07-13 10:36:26.000 195 12617.33 101.03 54470.03 88888.00 2016-07-13 10:36:26.125 195 12617.33 101.03 54470.03 88888.00 2016-07-13 10:36:26.250 195 12617.30 101.05 54470.00 88888.00 2016-07-13 10:36:26.375 195 12617.38 101.05 54470.00 88888.00 2016-07-13 10:36:26.500 195 12617.40 101.05 54469.97 88888.00 2016-07-13 10:36:26.625 195 12617.42 101.05 54470.03 88888.00 2016-07-13 10:36:26.750 195 12617.45 101.03 54470.03 88888.00 2016-07-13 10:36:26.875 195 12617.42 101.05 54470.05 88888.00 2016-07-13 10:36:27.000 195 12617.45 101.05 54470.05 88888.00 2016-07-13 10:36:27.125 195 12617.48 101.03 54470.03 88888.00 2016-07-13 10:36:27.250 195 12617.42 101.03 54470.07 88888.00 2016-07-13 10:36:27.375 195 12617.52 101.03 54470.05 88888.00 2016-07-13 10:36:27.500 195 12617.55 101.03 54470.07 88888.00 2016-07-13 10:36:27.625 195 12617.50 101.03 54470.10 88888.00 2016-07-13 10:36:27.750 195 12617.48 101.05 54470.10 88888.00 2016-07-13 10:36:27.875 195 12617.48 101.05 54470.07 88888.00 2016-07-13 10:36:28.000 195 12617.52 101.05 54470.03 88888.00 2016-07-13 10:36:28.125 195 12617.50 101.03 54470.03 88888.00 2016-07-13 10:36:28.250 195 12617.45 101.00 54470.03 88888.00 2016-07-13 10:36:28.375 195 12617.48 100.97 54470.03 88888.00 2016-07-13 10:36:28.500 195 12617.45 101.00 54470.05 88888.00 2016-07-13 10:36:28.625 195 12617.50 101.03 54470.10 88888.00 2016-07-13 10:36:28.750 195 12617.55 101.03 54470.10 88888.00 2016-07-13 10:36:28.875 195 12617.55 101.00 54470.10 88888.00 2016-07-13 10:36:29.000 195 12617.55 101.00 54470.10 88888.00 2016-07-13 10:36:29.125 195 12617.55 100.97 54470.10 88888.00 2016-07-13 10:36:29.250 195 12617.52 100.97 54470.12 88888.00 2016-07-13 10:36:29.375 195 12617.55 100.97 54470.15 88888.00 2016-07-13 10:36:29.500 195 12617.48 101.00 54470.12 88888.00 2016-07-13 10:36:29.625 195 12617.45 101.00 54470.12 88888.00 2016-07-13 10:36:29.750 195 12617.42 100.97 54470.15 88888.00 2016-07-13 10:36:29.875 195 12617.42 100.95 54470.15 88888.00 2016-07-13 10:36:30.000 195 12617.50 100.95 54470.15 88888.00 2016-07-13 10:36:30.125 195 12617.50 100.95 54470.15 88888.00 2016-07-13 10:36:30.250 195 12617.40 100.92 54470.15 88888.00 2016-07-13 10:36:30.375 195 12617.45 100.95 54470.12 88888.00 2016-07-13 10:36:30.500 195 12617.50 100.92 54470.15 88888.00 2016-07-13 10:36:30.625 195 12617.52 100.92 54470.18 88888.00 2016-07-13 10:36:30.750 195 12617.58 100.95 54470.18 88888.00 2016-07-13 10:36:30.875 195 12617.52 100.95 54470.20 88888.00 2016-07-13 10:36:31.000 195 12617.52 100.95 54470.15 88888.00 2016-07-13 10:36:31.125 195 12617.55 100.92 54470.15 88888.00 2016-07-13 10:36:31.250 195 12617.52 100.88 54470.18 88888.00 2016-07-13 10:36:31.375 195 12617.50 100.90 54470.18 88888.00 2016-07-13 10:36:31.500 195 12617.52 100.90 54470.18 88888.00 2016-07-13 10:36:31.625 195 12617.55 100.88 54470.20 88888.00 2016-07-13 10:36:31.750 195 12617.58 100.90 54470.20 88888.00 2016-07-13 10:36:31.875 195 12617.55 100.90 54470.20 88888.00 2016-07-13 10:36:32.000 195 12617.58 100.88 54470.18 88888.00 2016-07-13 10:36:32.125 195 12617.58 100.85 54470.20 88888.00 2016-07-13 10:36:32.250 195 12617.55 100.85 54470.20 88888.00 2016-07-13 10:36:32.375 195 12617.60 100.88 54470.22 88888.00 2016-07-13 10:36:32.500 195 12617.60 100.85 54470.25 88888.00 2016-07-13 10:36:32.625 195 12617.62 100.83 54470.22 88888.00 2016-07-13 10:36:32.750 195 12617.58 100.83 54470.22 88888.00 2016-07-13 10:36:32.875 195 12617.58 100.83 54470.22 88888.00 2016-07-13 10:36:33.000 195 12617.60 100.80 54470.22 88888.00 2016-07-13 10:36:33.125 195 12617.55 100.80 54470.25 88888.00 2016-07-13 10:36:33.250 195 12617.45 100.78 54470.25 88888.00 2016-07-13 10:36:33.375 195 12617.48 100.78 54470.25 88888.00 2016-07-13 10:36:33.500 195 12617.50 100.78 54470.28 88888.00 2016-07-13 10:36:33.625 195 12617.52 100.78 54470.25 88888.00 2016-07-13 10:36:33.750 195 12617.58 100.78 54470.25 88888.00 2016-07-13 10:36:33.875 195 12617.52 100.80 54470.25 88888.00 2016-07-13 10:36:34.000 195 12617.40 100.75 54470.22 88888.00 2016-07-13 10:36:34.125 195 12617.40 100.78 54470.25 88888.00 2016-07-13 10:36:34.250 195 12617.42 100.75 54470.22 88888.00 2016-07-13 10:36:34.375 195 12617.48 100.75 54470.20 88888.00 2016-07-13 10:36:34.500 195 12617.48 100.75 54470.20 88888.00 2016-07-13 10:36:34.625 195 12617.48 100.75 54470.22 88888.00 2016-07-13 10:36:34.750 195 12617.45 100.75 54470.25 88888.00 2016-07-13 10:36:34.875 195 12617.48 100.72 54470.22 88888.00 2016-07-13 10:36:35.000 195 12617.50 100.70 54470.25 88888.00 2016-07-13 10:36:35.125 195 12617.52 100.70 54470.28 88888.00 2016-07-13 10:36:35.250 195 12617.48 100.72 54470.28 88888.00 2016-07-13 10:36:35.375 195 12617.45 100.75 54470.28 88888.00 2016-07-13 10:36:35.500 195 12617.45 100.72 54470.28 88888.00 2016-07-13 10:36:35.625 195 12617.48 100.70 54470.28 88888.00 2016-07-13 10:36:35.750 195 12617.50 100.67 54470.28 88888.00 2016-07-13 10:36:35.875 195 12617.48 100.67 54470.25 88888.00 2016-07-13 10:36:36.000 195 12617.48 100.65 54470.25 88888.00 2016-07-13 10:36:36.125 195 12617.52 100.67 54470.25 88888.00 2016-07-13 10:36:36.250 195 12617.45 100.62 54470.28 88888.00 2016-07-13 10:36:36.375 195 12617.45 100.65 54470.28 88888.00 2016-07-13 10:36:36.500 195 12617.48 100.62 54470.30 88888.00 2016-07-13 10:36:36.625 195 12617.55 100.62 54470.28 88888.00 2016-07-13 10:36:36.750 195 12617.55 100.62 54470.28 88888.00 2016-07-13 10:36:36.875 195 12617.45 100.65 54470.30 88888.00 2016-07-13 10:36:37.000 195 12617.48 100.65 54470.30 88888.00 2016-07-13 10:36:37.125 195 12617.52 100.65 54470.32 88888.00 2016-07-13 10:36:37.250 195 12617.48 100.62 54470.32 88888.00 2016-07-13 10:36:37.375 195 12617.55 100.60 54470.35 88888.00 2016-07-13 10:36:37.500 195 12617.58 100.58 54470.35 88888.00 2016-07-13 10:36:37.625 195 12617.55 100.58 54470.32 88888.00 2016-07-13 10:36:37.750 195 12617.55 100.60 54470.32 88888.00 2016-07-13 10:36:37.875 195 12617.52 100.60 54470.32 88888.00 2016-07-13 10:36:38.000 195 12617.48 100.60 54470.32 88888.00 2016-07-13 10:36:38.125 195 12617.40 100.58 54470.32 88888.00 2016-07-13 10:36:38.250 195 12617.42 100.53 54470.35 88888.00 2016-07-13 10:36:38.375 195 12617.52 100.55 54470.35 88888.00 2016-07-13 10:36:38.500 195 12617.52 100.53 54470.35 88888.00 2016-07-13 10:36:38.625 195 12617.50 100.50 54470.35 88888.00 2016-07-13 10:36:38.750 195 12617.50 100.50 54470.35 88888.00 2016-07-13 10:36:38.875 195 12617.52 100.53 54470.38 88888.00 2016-07-13 10:36:39.000 195 12617.58 100.47 54470.32 88888.00 2016-07-13 10:36:39.125 195 12617.60 100.50 54470.35 88888.00 2016-07-13 10:36:39.250 195 12617.55 100.47 54470.40 88888.00 2016-07-13 10:36:39.375 195 12617.48 100.50 54470.40 88888.00 2016-07-13 10:36:39.500 195 12617.48 100.47 54470.38 88888.00 2016-07-13 10:36:39.625 195 12617.50 100.42 54470.38 88888.00 2016-07-13 10:36:39.750 195 12617.55 100.47 54470.38 88888.00 2016-07-13 10:36:39.875 195 12617.55 100.50 54470.38 88888.00 2016-07-13 10:36:40.000 195 12617.52 100.45 54470.38 88888.00 2016-07-13 10:36:40.125 195 12617.52 100.45 54470.40 88888.00 2016-07-13 10:36:40.250 195 12617.50 100.45 54470.40 88888.00 2016-07-13 10:36:40.375 195 12617.52 100.45 54470.40 88888.00 2016-07-13 10:36:40.500 195 12617.50 100.45 54470.40 88888.00 2016-07-13 10:36:40.625 195 12617.48 100.47 54470.43 88888.00 2016-07-13 10:36:40.750 195 12617.42 100.42 54470.40 88888.00 2016-07-13 10:36:40.875 195 12617.50 100.42 54470.40 88888.00 2016-07-13 10:36:41.000 195 12617.55 100.40 54470.40 88888.00 2016-07-13 10:36:41.125 195 12617.55 100.40 54470.38 88888.00 2016-07-13 10:36:41.250 195 12617.58 100.40 54470.40 88888.00 2016-07-13 10:36:41.375 195 12617.65 100.40 54470.40 88888.00 2016-07-13 10:36:41.500 195 12617.65 100.42 54470.40 88888.00 2016-07-13 10:36:41.625 195 12617.65 100.35 54470.43 88888.00 2016-07-13 10:36:41.750 195 12617.70 100.38 54470.43 88888.00 2016-07-13 10:36:41.875 195 12617.67 100.38 54470.40 88888.00 2016-07-13 10:36:42.000 195 12617.62 100.33 54470.38 88888.00 2016-07-13 10:36:42.125 195 12617.60 100.33 54470.38 88888.00 2016-07-13 10:36:42.250 195 12617.55 100.33 54470.40 88888.00 2016-07-13 10:36:42.375 195 12617.62 100.35 54470.43 88888.00 2016-07-13 10:36:42.500 195 12617.65 100.35 54470.43 88888.00 2016-07-13 10:36:42.625 195 12617.65 100.33 54470.40 88888.00 2016-07-13 10:36:42.750 195 12617.67 100.35 54470.40 88888.00 2016-07-13 10:36:42.875 195 12617.67 100.33 54470.43 88888.00 2016-07-13 10:36:43.000 195 12617.62 100.28 54470.43 88888.00 2016-07-13 10:36:43.125 195 12617.60 100.28 54470.43 88888.00 2016-07-13 10:36:43.250 195 12617.58 100.25 54470.43 88888.00 2016-07-13 10:36:43.375 195 12617.60 100.28 54470.45 88888.00 2016-07-13 10:36:43.500 195 12617.60 100.25 54470.45 88888.00 2016-07-13 10:36:43.625 195 12617.62 100.28 54470.43 88888.00 2016-07-13 10:36:43.750 195 12617.62 100.25 54470.43 88888.00 2016-07-13 10:36:43.875 195 12617.60 100.28 54470.43 88888.00 2016-07-13 10:36:44.000 195 12617.62 100.30 54470.45 88888.00 2016-07-13 10:36:44.125 195 12617.70 100.30 54470.45 88888.00 2016-07-13 10:36:44.250 195 12617.67 100.25 54470.45 88888.00 2016-07-13 10:36:44.375 195 12617.67 100.25 54470.43 88888.00 2016-07-13 10:36:44.500 195 12617.75 100.28 54470.43 88888.00 2016-07-13 10:36:44.625 195 12617.75 100.30 54470.43 88888.00 2016-07-13 10:36:44.750 195 12617.70 100.25 54470.43 88888.00 2016-07-13 10:36:44.875 195 12617.70 100.28 54470.43 88888.00 2016-07-13 10:36:45.000 195 12617.73 100.22 54470.43 88888.00 2016-07-13 10:36:45.125 195 12617.77 100.25 54470.45 88888.00 2016-07-13 10:36:45.250 195 12617.80 100.28 54470.43 88888.00 2016-07-13 10:36:45.375 195 12617.77 100.28 54470.43 88888.00 2016-07-13 10:36:45.500 195 12617.85 100.28 54470.43 88888.00 2016-07-13 10:36:45.625 195 12617.88 100.25 54470.43 88888.00 2016-07-13 10:36:45.750 195 12617.92 100.22 54470.45 88888.00 2016-07-13 10:36:45.875 195 12617.92 100.25 54470.43 88888.00 2016-07-13 10:36:46.000 195 12617.92 100.25 54470.43 88888.00 2016-07-13 10:36:46.125 195 12617.98 100.28 54470.43 88888.00 2016-07-13 10:36:46.250 195 12617.88 100.17 54470.43 88888.00 2016-07-13 10:36:46.375 195 12617.83 100.20 54470.43 88888.00 2016-07-13 10:36:46.500 195 12617.77 100.25 54470.43 88888.00 2016-07-13 10:36:46.625 195 12617.77 100.28 54470.45 88888.00 2016-07-13 10:36:46.750 195 12617.77 100.28 54470.47 88888.00 2016-07-13 10:36:46.875 195 12617.77 100.22 54470.45 88888.00 2016-07-13 10:36:47.000 195 12617.80 100.25 54470.43 88888.00 2016-07-13 10:36:47.125 195 12617.83 100.22 54470.45 88888.00 2016-07-13 10:36:47.250 195 12617.85 100.22 54470.47 88888.00 2016-07-13 10:36:47.375 195 12617.88 100.20 54470.47 88888.00 2016-07-13 10:36:47.500 195 12617.85 100.22 54470.45 88888.00 2016-07-13 10:36:47.625 195 12617.83 100.20 54470.47 88888.00 2016-07-13 10:36:47.750 195 12617.88 100.22 54470.45 88888.00 2016-07-13 10:36:47.875 195 12617.92 100.22 54470.47 88888.00 2016-07-13 10:36:48.000 195 12617.95 100.20 54470.45 88888.00 2016-07-13 10:36:48.125 195 12617.98 100.17 54470.47 88888.00 2016-07-13 10:36:48.250 195 12617.95 100.17 54470.47 88888.00 2016-07-13 10:36:48.375 195 12618.00 100.20 54470.45 88888.00 2016-07-13 10:36:48.500 195 12618.05 100.20 54470.47 88888.00 2016-07-13 10:36:48.625 195 12618.00 100.20 54470.47 88888.00 2016-07-13 10:36:48.750 195 12618.00 100.22 54470.50 88888.00 2016-07-13 10:36:48.875 195 12618.02 100.22 54470.47 88888.00 2016-07-13 10:36:49.000 195 12618.05 100.20 54470.47 88888.00 2016-07-13 10:36:49.125 195 12618.02 100.17 54470.47 88888.00 2016-07-13 10:36:49.250 195 12618.00 100.20 54470.47 88888.00 2016-07-13 10:36:49.375 195 12618.02 100.22 54470.47 88888.00 2016-07-13 10:36:49.500 195 12618.05 100.22 54470.47 88888.00 2016-07-13 10:36:49.625 195 12618.05 100.22 54470.47 88888.00 2016-07-13 10:36:49.750 195 12618.10 100.20 54470.50 88888.00 2016-07-13 10:36:49.875 195 12618.10 100.20 54470.50 88888.00 2016-07-13 10:36:50.000 195 12618.10 100.17 54470.47 88888.00 2016-07-13 10:36:50.125 195 12618.10 100.17 54470.50 88888.00 2016-07-13 10:36:50.250 195 12618.10 100.20 54470.50 88888.00 2016-07-13 10:36:50.375 195 12618.08 100.20 54470.50 88888.00 2016-07-13 10:36:50.500 195 12618.10 100.20 54470.50 88888.00 2016-07-13 10:36:50.625 195 12618.15 100.17 54470.50 88888.00 2016-07-13 10:36:50.750 195 12618.15 100.20 54470.50 88888.00 2016-07-13 10:36:50.875 195 12618.15 100.20 54470.50 88888.00 2016-07-13 10:36:51.000 195 12618.12 100.20 54470.50 88888.00 2016-07-13 10:36:51.125 195 12618.15 100.17 54470.53 88888.00 2016-07-13 10:36:51.250 195 12618.17 100.15 54470.50 88888.00 2016-07-13 10:36:51.375 195 12618.17 100.15 54470.47 88888.00 2016-07-13 10:36:51.500 195 12618.10 100.15 54470.47 88888.00 2016-07-13 10:36:51.625 195 12618.08 100.15 54470.50 88888.00 2016-07-13 10:36:51.750 195 12618.12 100.15 54470.50 88888.00 2016-07-13 10:36:51.875 195 12618.15 100.17 54470.53 88888.00 2016-07-13 10:36:52.000 195 12618.17 100.17 54470.50 88888.00 2016-07-13 10:36:52.125 195 12618.20 100.20 54470.53 88888.00 2016-07-13 10:36:52.250 195 12618.20 100.20 54470.53 88888.00 2016-07-13 10:36:52.375 195 12618.17 100.17 54470.50 88888.00 2016-07-13 10:36:52.500 195 12618.12 100.17 54470.47 88888.00 2016-07-13 10:36:52.625 195 12618.15 100.15 54470.45 88888.00 2016-07-13 10:36:52.750 195 12618.17 100.17 54470.50 88888.00 2016-07-13 10:36:52.875 195 12618.15 100.20 54470.53 88888.00 2016-07-13 10:36:53.000 195 12618.12 100.15 54470.50 88888.00 2016-07-13 10:36:53.125 195 12618.12 100.17 54470.55 88888.00 2016-07-13 10:36:53.250 195 12618.08 100.20 54470.53 88888.00 2016-07-13 10:36:53.375 195 12618.10 100.20 54470.50 88888.00 2016-07-13 10:36:53.500 195 12618.10 100.20 54470.50 88888.00 2016-07-13 10:36:53.625 195 12618.15 100.17 54470.53 88888.00 2016-07-13 10:36:53.750 195 12618.12 100.20 54470.55 88888.00 2016-07-13 10:36:53.875 195 12618.12 100.20 54470.55 88888.00 2016-07-13 10:36:54.000 195 12618.12 100.20 54470.57 88888.00 2016-07-13 10:36:54.125 195 12618.12 100.20 54470.57 88888.00 2016-07-13 10:36:54.250 195 12618.12 100.17 54470.55 88888.00 2016-07-13 10:36:54.375 195 12618.15 100.17 54470.55 88888.00 2016-07-13 10:36:54.500 195 12618.15 100.17 54470.57 88888.00 2016-07-13 10:36:54.625 195 12618.12 100.17 54470.55 88888.00 2016-07-13 10:36:54.750 195 12618.15 100.15 54470.57 88888.00 2016-07-13 10:36:54.875 195 12618.12 100.17 54470.55 88888.00 2016-07-13 10:36:55.000 195 12618.10 100.15 54470.55 88888.00 2016-07-13 10:36:55.125 195 12618.12 100.17 54470.57 88888.00 2016-07-13 10:36:55.250 195 12618.10 100.12 54470.60 88888.00 2016-07-13 10:36:55.375 195 12618.08 100.17 54470.60 88888.00 2016-07-13 10:36:55.500 195 12618.08 100.15 54470.60 88888.00 2016-07-13 10:36:55.625 195 12618.12 100.15 54470.60 88888.00 2016-07-13 10:36:55.750 195 12618.12 100.17 54470.60 88888.00 2016-07-13 10:36:55.875 195 12618.12 100.17 54470.60 88888.00 2016-07-13 10:36:56.000 195 12618.15 100.15 54470.60 88888.00 2016-07-13 10:36:56.125 195 12618.20 100.15 54470.60 88888.00 2016-07-13 10:36:56.250 195 12618.15 100.17 54470.60 88888.00 2016-07-13 10:36:56.375 195 12618.17 100.20 54470.57 88888.00 2016-07-13 10:36:56.500 195 12618.25 100.20 54470.55 88888.00 2016-07-13 10:36:56.625 195 12618.25 100.15 54470.57 88888.00 2016-07-13 10:36:56.750 195 12618.27 100.15 54470.60 88888.00 2016-07-13 10:36:56.875 195 12618.25 100.20 54470.62 88888.00 2016-07-13 10:36:57.000 195 12618.23 100.17 54470.57 88888.00 2016-07-13 10:36:57.125 195 12618.20 100.20 54470.60 88888.00 2016-07-13 10:36:57.250 195 12618.17 100.20 54470.62 88888.00 2016-07-13 10:36:57.375 195 12618.23 100.20 54470.65 88888.00 2016-07-13 10:36:57.500 195 12618.23 100.20 54470.68 88888.00 2016-07-13 10:36:57.625 195 12618.23 100.17 54470.65 88888.00 2016-07-13 10:36:57.750 195 12618.23 100.20 54470.65 88888.00 2016-07-13 10:36:57.875 195 12618.15 100.22 54470.65 88888.00 2016-07-13 10:36:58.000 195 12618.15 100.20 54470.62 88888.00 2016-07-13 10:36:58.125 195 12618.12 100.22 54470.62 88888.00 2016-07-13 10:36:58.250 195 12618.12 100.20 54470.65 88888.00 2016-07-13 10:36:58.375 195 12618.23 100.20 54470.65 88888.00 2016-07-13 10:36:58.500 195 12618.27 100.20 54470.65 88888.00 2016-07-13 10:36:58.625 195 12618.23 100.17 54470.62 88888.00 2016-07-13 10:36:58.750 195 12618.17 100.17 54470.65 88888.00 2016-07-13 10:36:58.875 195 12618.20 100.20 54470.65 88888.00 2016-07-13 10:36:59.000 195 12618.17 100.22 54470.65 88888.00 2016-07-13 10:36:59.125 195 12618.12 100.22 54470.68 88888.00 2016-07-13 10:36:59.250 195 12618.12 100.20 54470.65 88888.00 2016-07-13 10:36:59.375 195 12618.15 100.17 54470.60 88888.00 2016-07-13 10:36:59.500 195 12618.10 100.15 54470.60 88888.00 2016-07-13 10:36:59.625 195 12618.10 100.20 54470.65 88888.00 2016-07-13 10:36:59.750 195 12618.20 100.28 54470.68 88888.00 2016-07-13 10:36:59.875 195 12618.25 100.25 54470.68 88888.00 2016-07-13 10:37:00.000 195 12618.20 100.17 54470.68 88888.00 2016-07-13 10:37:00.125 195 12618.15 100.22 54470.68 88888.00 2016-07-13 10:37:00.250 195 12618.10 100.25 54470.70 88888.00 2016-07-13 10:37:00.375 195 12618.15 100.25 54470.70 88888.00 2016-07-13 10:37:00.500 195 12618.17 100.25 54470.70 88888.00 2016-07-13 10:37:00.625 195 12618.25 100.25 54470.70 88888.00 2016-07-13 10:37:00.750 195 12618.27 100.28 54470.72 88888.00 2016-07-13 10:37:00.875 195 12618.27 100.28 54470.72 88888.00 2016-07-13 10:37:01.000 195 12618.27 100.25 54470.68 88888.00 2016-07-13 10:37:01.125 195 12618.30 100.25 54470.70 88888.00 2016-07-13 10:37:01.250 195 12618.23 100.28 54470.70 88888.00 2016-07-13 10:37:01.375 195 12618.20 100.30 54470.70 88888.00 2016-07-13 10:37:01.500 195 12618.23 100.33 54470.72 88888.00 2016-07-13 10:37:01.625 195 12618.23 100.33 54470.70 88888.00 2016-07-13 10:37:01.750 195 12618.23 100.30 54470.72 88888.00 2016-07-13 10:37:01.875 195 12618.30 100.28 54470.72 88888.00 2016-07-13 10:37:02.000 195 12618.30 100.28 54470.70 88888.00 2016-07-13 10:37:02.125 195 12618.25 100.25 54470.72 88888.00 2016-07-13 10:37:02.250 195 12618.17 100.30 54470.78 88888.00 2016-07-13 10:37:02.375 195 12618.17 100.28 54470.75 88888.00 2016-07-13 10:37:02.500 195 12618.20 100.33 54470.78 88888.00 2016-07-13 10:37:02.625 195 12618.17 100.28 54470.75 88888.00 2016-07-13 10:37:02.750 195 12618.17 100.30 54470.75 88888.00 2016-07-13 10:37:02.875 195 12618.20 100.30 54470.75 88888.00 2016-07-13 10:37:03.000 195 12618.17 100.30 54470.75 88888.00 2016-07-13 10:37:03.125 195 12618.20 100.33 54470.78 88888.00 2016-07-13 10:37:03.250 195 12618.23 100.30 54470.78 88888.00 2016-07-13 10:37:03.375 195 12618.27 100.30 54470.78 88888.00 2016-07-13 10:37:03.500 195 12618.23 100.35 54470.78 88888.00 2016-07-13 10:37:03.625 195 12618.17 100.35 54470.78 88888.00 2016-07-13 10:37:03.750 195 12618.15 100.38 54470.80 88888.00 2016-07-13 10:37:03.875 195 12618.12 100.38 54470.82 88888.00 2016-07-13 10:37:04.000 195 12618.12 100.38 54470.80 88888.00 2016-07-13 10:37:04.125 195 12618.15 100.38 54470.85 88888.00 2016-07-13 10:37:04.250 195 12618.12 100.35 54470.85 88888.00 2016-07-13 10:37:04.375 195 12618.12 100.38 54470.85 88888.00 2016-07-13 10:37:04.500 195 12618.12 100.38 54470.85 88888.00 2016-07-13 10:37:04.625 195 12618.10 100.40 54470.82 88888.00 2016-07-13 10:37:04.750 195 12618.10 100.40 54470.82 88888.00 2016-07-13 10:37:04.875 195 12618.12 100.40 54470.85 88888.00 2016-07-13 10:37:05.000 195 12618.15 100.40 54470.82 88888.00 2016-07-13 10:37:05.125 195 12618.10 100.42 54470.85 88888.00 2016-07-13 10:37:05.250 195 12618.10 100.42 54470.85 88888.00 2016-07-13 10:37:05.375 195 12618.15 100.42 54470.85 88888.00 2016-07-13 10:37:05.500 195 12618.10 100.42 54470.82 88888.00 2016-07-13 10:37:05.625 195 12618.10 100.45 54470.85 88888.00 2016-07-13 10:37:05.750 195 12618.12 100.45 54470.85 88888.00 2016-07-13 10:37:05.875 195 12618.12 100.47 54470.82 88888.00 2016-07-13 10:37:06.000 195 12618.08 100.45 54470.85 88888.00 2016-07-13 10:37:06.125 195 12618.10 100.45 54470.88 88888.00 2016-07-13 10:37:06.250 195 12618.15 100.47 54470.88 88888.00 2016-07-13 10:37:06.375 195 12618.20 100.47 54470.88 88888.00 2016-07-13 10:37:06.500 195 12618.15 100.50 54470.88 88888.00 2016-07-13 10:37:06.625 195 12618.10 100.50 54470.88 88888.00 2016-07-13 10:37:06.750 195 12618.12 100.50 54470.90 88888.00 2016-07-13 10:37:06.875 195 12618.17 100.50 54470.93 88888.00 2016-07-13 10:37:07.000 195 12618.12 100.47 54470.90 88888.00 2016-07-13 10:37:07.125 195 12618.15 100.53 54470.90 88888.00 2016-07-13 10:37:07.250 195 12618.08 100.47 54470.93 88888.00 2016-07-13 10:37:07.375 195 12618.08 100.53 54470.90 88888.00 2016-07-13 10:37:07.500 195 12618.15 100.50 54470.90 88888.00 2016-07-13 10:37:07.625 195 12618.15 100.50 54470.90 88888.00 2016-07-13 10:37:07.750 195 12618.17 100.55 54470.93 88888.00 2016-07-13 10:37:07.875 195 12618.12 100.58 54470.93 88888.00 2016-07-13 10:37:08.000 195 12618.08 100.55 54470.93 88888.00 2016-07-13 10:37:08.125 195 12618.02 100.55 54470.93 88888.00 2016-07-13 10:37:08.250 195 12618.08 100.60 54470.93 88888.00 2016-07-13 10:37:08.375 195 12618.15 100.58 54470.93 88888.00 2016-07-13 10:37:08.500 195 12618.05 100.55 54470.93 88888.00 2016-07-13 10:37:08.625 195 12618.05 100.58 54470.93 88888.00 2016-07-13 10:37:08.750 195 12618.10 100.60 54470.93 88888.00 2016-07-13 10:37:08.875 195 12618.17 100.62 54470.93 88888.00 2016-07-13 10:37:09.000 195 12618.12 100.60 54470.90 88888.00 2016-07-13 10:37:09.125 195 12618.10 100.62 54470.95 88888.00 2016-07-13 10:37:09.250 195 12618.08 100.60 54470.95 88888.00 2016-07-13 10:37:09.375 195 12618.08 100.65 54470.95 88888.00 2016-07-13 10:37:09.500 195 12618.05 100.70 54470.95 88888.00 2016-07-13 10:37:09.625 195 12618.10 100.67 54470.97 88888.00 2016-07-13 10:37:09.750 195 12618.08 100.67 54470.97 88888.00 2016-07-13 10:37:09.875 195 12618.08 100.67 54471.00 88888.00 2016-07-13 10:37:10.000 195 12618.10 100.67 54470.97 88888.00 2016-07-13 10:37:10.125 195 12618.12 100.70 54471.03 88888.00 2016-07-13 10:37:10.250 195 12618.10 100.70 54471.00 88888.00 2016-07-13 10:37:10.375 195 12618.15 100.75 54471.03 88888.00 2016-07-13 10:37:10.500 195 12618.15 100.75 54471.03 88888.00 2016-07-13 10:37:10.625 195 12618.12 100.70 54471.03 88888.00 2016-07-13 10:37:10.750 195 12618.10 100.67 54470.97 88888.00 2016-07-13 10:37:10.875 195 12618.05 100.72 54471.00 88888.00 2016-07-13 10:37:11.000 195 12618.10 100.72 54471.00 88888.00 2016-07-13 10:37:11.125 195 12618.12 100.75 54471.05 88888.00 2016-07-13 10:37:11.250 195 12618.02 100.78 54471.05 88888.00 2016-07-13 10:37:11.375 195 12618.00 100.80 54471.03 88888.00 2016-07-13 10:37:11.500 195 12618.00 100.78 54471.03 88888.00 2016-07-13 10:37:11.625 195 12618.02 100.78 54471.05 88888.00 2016-07-13 10:37:11.750 195 12617.98 100.78 54471.05 88888.00 2016-07-13 10:37:11.875 195 12618.05 100.78 54471.07 88888.00 2016-07-13 10:37:12.000 195 12618.08 100.78 54471.05 88888.00 2016-07-13 10:37:12.125 195 12618.05 100.80 54471.05 88888.00 2016-07-13 10:37:12.250 195 12618.00 100.85 54471.05 88888.00 2016-07-13 10:37:12.375 195 12618.02 100.85 54471.07 88888.00 2016-07-13 10:37:12.500 195 12618.00 100.85 54471.05 88888.00 2016-07-13 10:37:12.625 195 12617.95 100.83 54471.07 88888.00 2016-07-13 10:37:12.750 195 12617.95 100.85 54471.07 88888.00 2016-07-13 10:37:12.875 195 12617.98 100.85 54471.07 88888.00 2016-07-13 10:37:13.000 195 12618.00 100.85 54471.05 88888.00 2016-07-13 10:37:13.125 195 12618.02 100.90 54471.07 88888.00 2016-07-13 10:37:13.250 195 12617.98 100.90 54471.10 88888.00 2016-07-13 10:37:13.375 195 12618.05 100.92 54471.10 88888.00 2016-07-13 10:37:13.500 195 12618.05 100.92 54471.10 88888.00 2016-07-13 10:37:13.625 195 12617.98 100.90 54471.07 88888.00 2016-07-13 10:37:13.750 195 12617.92 100.88 54471.05 88888.00 2016-07-13 10:37:13.875 195 12617.92 100.90 54471.07 88888.00 2016-07-13 10:37:14.000 195 12617.95 100.90 54471.07 88888.00 2016-07-13 10:37:14.125 195 12617.90 100.92 54471.10 88888.00 2016-07-13 10:37:14.250 195 12617.90 100.92 54471.10 88888.00 2016-07-13 10:37:14.375 195 12617.98 100.95 54471.12 88888.00 2016-07-13 10:37:14.500 195 12617.98 100.97 54471.10 88888.00 2016-07-13 10:37:14.625 195 12617.92 101.00 54471.10 88888.00 2016-07-13 10:37:14.750 195 12617.92 101.00 54471.12 88888.00 2016-07-13 10:37:14.875 195 12617.92 101.03 54471.12 88888.00 2016-07-13 10:37:15.000 195 12617.92 101.00 54471.12 88888.00 2016-07-13 10:37:15.125 195 12618.02 101.05 54471.12 88888.00 2016-07-13 10:37:15.250 195 12617.98 101.03 54471.15 88888.00 2016-07-13 10:37:15.375 195 12617.98 101.05 54471.15 88888.00 2016-07-13 10:37:15.500 195 12617.98 101.08 54471.12 88888.00 2016-07-13 10:37:15.625 195 12617.98 101.08 54471.12 88888.00 2016-07-13 10:37:15.750 195 12618.02 101.10 54471.15 88888.00 2016-07-13 10:37:15.875 195 12618.02 101.12 54471.15 88888.00 2016-07-13 10:37:16.000 195 12617.98 101.12 54471.15 88888.00 2016-07-13 10:37:16.125 195 12617.92 101.10 54471.15 88888.00 2016-07-13 10:37:16.250 195 12617.85 101.12 54471.20 88888.00 2016-07-13 10:37:16.375 195 12617.83 101.15 54471.15 88888.00 2016-07-13 10:37:16.500 195 12617.83 101.12 54471.15 88888.00 2016-07-13 10:37:16.625 195 12617.83 101.12 54471.18 88888.00 2016-07-13 10:37:16.750 195 12617.85 101.15 54471.18 88888.00 2016-07-13 10:37:16.875 195 12617.88 101.15 54471.18 88888.00 2016-07-13 10:37:17.000 195 12617.85 101.12 54471.18 88888.00 2016-07-13 10:37:17.125 195 12617.88 101.12 54471.20 88888.00 2016-07-13 10:37:17.250 195 12617.80 101.15 54471.22 88888.00 2016-07-13 10:37:17.375 195 12617.77 101.17 54471.20 88888.00 2016-07-13 10:37:17.500 195 12617.77 101.15 54471.22 88888.00 2016-07-13 10:37:17.625 195 12617.75 101.17 54471.20 88888.00 2016-07-13 10:37:17.750 195 12617.75 101.17 54471.22 88888.00 2016-07-13 10:37:17.875 195 12617.70 101.20 54471.22 88888.00 2016-07-13 10:37:18.000 195 12617.67 101.20 54471.22 88888.00 2016-07-13 10:37:18.125 195 12617.75 101.20 54471.25 88888.00 2016-07-13 10:37:18.250 195 12617.75 101.22 54471.22 88888.00 2016-07-13 10:37:18.375 195 12617.75 101.22 54471.20 88888.00 2016-07-13 10:37:18.500 195 12617.77 101.20 54471.20 88888.00 2016-07-13 10:37:18.625 195 12617.80 101.25 54471.25 88888.00 2016-07-13 10:37:18.750 195 12617.77 101.28 54471.25 88888.00 2016-07-13 10:37:18.875 195 12617.80 101.28 54471.25 88888.00 2016-07-13 10:37:19.000 195 12617.77 101.25 54471.25 88888.00 2016-07-13 10:37:19.125 195 12617.73 101.25 54471.22 88888.00 2016-07-13 10:37:19.250 195 12617.70 101.25 54471.25 88888.00 2016-07-13 10:37:19.375 195 12617.73 101.28 54471.28 88888.00 2016-07-13 10:37:19.500 195 12617.73 101.25 54471.28 88888.00 2016-07-13 10:37:19.625 195 12617.75 101.28 54471.28 88888.00 2016-07-13 10:37:19.750 195 12617.75 101.28 54471.28 88888.00 2016-07-13 10:37:19.875 195 12617.75 101.30 54471.30 88888.00 2016-07-13 10:37:20.000 195 12617.80 101.28 54471.28 88888.00 2016-07-13 10:37:20.125 195 12617.77 101.28 54471.28 88888.00 2016-07-13 10:37:20.250 195 12617.73 101.28 54471.25 88888.00 2016-07-13 10:37:20.375 195 12617.70 101.30 54471.25 88888.00 2016-07-13 10:37:20.500 195 12617.70 101.33 54471.30 88888.00 2016-07-13 10:37:20.625 195 12617.65 101.30 54471.32 88888.00 2016-07-13 10:37:20.750 195 12617.65 101.30 54471.32 88888.00 2016-07-13 10:37:20.875 195 12617.70 101.30 54471.32 88888.00 2016-07-13 10:37:21.000 195 12617.70 101.30 54471.32 88888.00 2016-07-13 10:37:21.125 195 12617.73 101.33 54471.32 88888.00 2016-07-13 10:37:21.250 195 12617.70 101.30 54471.32 88888.00 2016-07-13 10:37:21.375 195 12617.67 101.33 54471.32 88888.00 2016-07-13 10:37:21.500 195 12617.65 101.33 54471.32 88888.00 2016-07-13 10:37:21.625 195 12617.70 101.35 54471.32 88888.00 2016-07-13 10:37:21.750 195 12617.70 101.35 54471.32 88888.00 2016-07-13 10:37:21.875 195 12617.67 101.35 54471.35 88888.00 2016-07-13 10:37:22.000 195 12617.62 101.35 54471.35 88888.00 2016-07-13 10:37:22.125 195 12617.62 101.40 54471.40 88888.00 2016-07-13 10:37:22.250 195 12617.70 101.35 54471.35 88888.00 2016-07-13 10:37:22.375 195 12617.70 101.33 54471.32 88888.00 2016-07-13 10:37:22.500 195 12617.67 101.33 54471.32 88888.00 2016-07-13 10:37:22.625 195 12617.65 101.35 54471.35 88888.00 2016-07-13 10:37:22.750 195 12617.65 101.38 54471.38 88888.00 2016-07-13 10:37:22.875 195 12617.62 101.33 54471.40 88888.00 2016-07-13 10:37:23.000 195 12617.62 101.33 54471.38 88888.00 2016-07-13 10:37:23.125 195 12617.62 101.35 54471.40 88888.00 2016-07-13 10:37:23.250 195 12617.60 101.35 54471.38 88888.00 2016-07-13 10:37:23.375 195 12617.60 101.35 54471.40 88888.00 2016-07-13 10:37:23.500 195 12617.62 101.38 54471.40 88888.00 2016-07-13 10:37:23.625 195 12617.65 101.40 54471.43 88888.00 2016-07-13 10:37:23.750 195 12617.65 101.40 54471.43 88888.00 2016-07-13 10:37:23.875 195 12617.62 101.40 54471.43 88888.00 2016-07-13 10:37:24.000 195 12617.62 101.38 54471.38 88888.00 2016-07-13 10:37:24.125 195 12617.62 101.38 54471.43 88888.00 2016-07-13 10:37:24.250 195 12617.55 101.38 54471.45 88888.00 2016-07-13 10:37:24.375 195 12617.52 101.40 54471.45 88888.00 2016-07-13 10:37:24.500 195 12617.52 101.40 54471.45 88888.00 2016-07-13 10:37:24.625 195 12617.55 101.40 54471.45 88888.00 2016-07-13 10:37:24.750 195 12617.52 101.40 54471.43 88888.00 2016-07-13 10:37:24.875 195 12617.52 101.40 54471.45 88888.00 2016-07-13 10:37:25.000 195 12617.52 101.40 54471.45 88888.00 2016-07-13 10:37:25.125 195 12617.52 101.42 54471.47 88888.00 2016-07-13 10:37:25.250 195 12617.45 101.38 54471.45 88888.00 2016-07-13 10:37:25.375 195 12617.48 101.40 54471.47 88888.00 2016-07-13 10:37:25.500 195 12617.55 101.42 54471.43 88888.00 2016-07-13 10:37:25.625 195 12617.58 101.45 54471.45 88888.00 2016-07-13 10:37:25.750 195 12617.60 101.42 54471.47 88888.00 2016-07-13 10:37:25.875 195 12617.60 101.42 54471.47 88888.00 2016-07-13 10:37:26.000 195 12617.58 101.45 54471.43 88888.00 2016-07-13 10:37:26.125 195 12617.58 101.47 54471.47 88888.00 2016-07-13 10:37:26.250 195 12617.60 101.45 54471.47 88888.00 2016-07-13 10:37:26.375 195 12617.62 101.47 54471.47 88888.00 2016-07-13 10:37:26.500 195 12617.58 101.47 54471.47 88888.00 2016-07-13 10:37:26.625 195 12617.58 101.47 54471.47 88888.00 2016-07-13 10:37:26.750 195 12617.67 101.45 54471.47 88888.00 2016-07-13 10:37:26.875 195 12617.67 101.47 54471.50 88888.00 2016-07-13 10:37:27.000 195 12617.60 101.50 54471.47 88888.00 2016-07-13 10:37:27.125 195 12617.58 101.50 54471.47 88888.00 2016-07-13 10:37:27.250 195 12617.62 101.53 54471.53 88888.00 2016-07-13 10:37:27.375 195 12617.67 101.55 54471.53 88888.00 2016-07-13 10:37:27.500 195 12617.65 101.50 54471.53 88888.00 2016-07-13 10:37:27.625 195 12617.60 101.50 54471.50 88888.00 2016-07-13 10:37:27.750 195 12617.65 101.53 54471.47 88888.00 2016-07-13 10:37:27.875 195 12617.65 101.53 54471.53 88888.00 2016-07-13 10:37:28.000 195 12617.60 101.50 54471.53 88888.00 2016-07-13 10:37:28.125 195 12617.55 101.55 54471.55 88888.00 2016-07-13 10:37:28.250 195 12617.55 101.50 54471.55 88888.00 2016-07-13 10:37:28.375 195 12617.60 101.50 54471.57 88888.00 2016-07-13 10:37:28.500 195 12617.58 101.53 54471.53 88888.00 2016-07-13 10:37:28.625 195 12617.55 101.53 54471.55 88888.00 2016-07-13 10:37:28.750 195 12617.52 101.53 54471.57 88888.00 2016-07-13 10:37:28.875 195 12617.50 101.47 54471.55 88888.00 2016-07-13 10:37:29.000 195 12617.52 101.50 54471.53 88888.00 2016-07-13 10:37:29.125 195 12617.52 101.55 54471.55 88888.00 2016-07-13 10:37:29.250 195 12617.50 101.53 54471.57 88888.00 2016-07-13 10:37:29.375 195 12617.50 101.53 54471.60 88888.00 2016-07-13 10:37:29.500 195 12617.48 101.53 54471.55 88888.00 2016-07-13 10:37:29.625 195 12617.50 101.50 54471.57 88888.00 2016-07-13 10:37:29.750 195 12617.52 101.53 54471.60 88888.00 2016-07-13 10:37:29.875 195 12617.52 101.50 54471.60 88888.00 2016-07-13 10:37:30.000 195 12617.50 101.50 54471.57 88888.00 2016-07-13 10:37:30.125 195 12617.48 101.53 54471.60 88888.00 2016-07-13 10:37:30.250 195 12617.50 101.53 54471.60 88888.00 2016-07-13 10:37:30.375 195 12617.55 101.50 54471.57 88888.00 2016-07-13 10:37:30.500 195 12617.45 101.53 54471.60 88888.00 2016-07-13 10:37:30.625 195 12617.45 101.53 54471.60 88888.00 2016-07-13 10:37:30.750 195 12617.52 101.55 54471.60 88888.00 2016-07-13 10:37:30.875 195 12617.55 101.55 54471.60 88888.00 2016-07-13 10:37:31.000 195 12617.45 101.50 54471.57 88888.00 2016-07-13 10:37:31.125 195 12617.45 101.55 54471.62 88888.00 2016-07-13 10:37:31.250 195 12617.42 101.53 54471.65 88888.00 2016-07-13 10:37:31.375 195 12617.50 101.53 54471.62 88888.00 2016-07-13 10:37:31.500 195 12617.50 101.53 54471.62 88888.00 2016-07-13 10:37:31.625 195 12617.45 101.53 54471.65 88888.00 2016-07-13 10:37:31.750 195 12617.50 101.55 54471.65 88888.00 2016-07-13 10:37:31.875 195 12617.50 101.55 54471.65 88888.00 2016-07-13 10:37:32.000 195 12617.45 101.55 54471.62 88888.00 2016-07-13 10:37:32.125 195 12617.48 101.55 54471.62 88888.00 2016-07-13 10:37:32.250 195 12617.48 101.53 54471.62 88888.00 2016-07-13 10:37:32.375 195 12617.50 101.55 54471.62 88888.00 2016-07-13 10:37:32.500 195 12617.50 101.53 54471.62 88888.00 2016-07-13 10:37:32.625 195 12617.52 101.53 54471.68 88888.00 2016-07-13 10:37:32.750 195 12617.55 101.53 54471.68 88888.00 2016-07-13 10:37:32.875 195 12617.50 101.53 54471.65 88888.00 2016-07-13 10:37:33.000 195 12617.42 101.53 54471.65 88888.00 2016-07-13 10:37:33.125 195 12617.50 101.50 54471.65 88888.00 2016-07-13 10:37:33.250 195 12617.48 101.53 54471.70 88888.00 2016-07-13 10:37:33.375 195 12617.50 101.53 54471.70 88888.00 2016-07-13 10:37:33.500 195 12617.45 101.55 54471.68 88888.00 2016-07-13 10:37:33.625 195 12617.45 101.53 54471.65 88888.00 2016-07-13 10:37:33.750 195 12617.45 101.50 54471.65 88888.00 2016-07-13 10:37:33.875 195 12617.50 101.55 54471.70 88888.00 2016-07-13 10:37:34.000 195 12617.50 101.55 54471.72 88888.00 2016-07-13 10:37:34.125 195 12617.50 101.58 54471.72 88888.00 2016-07-13 10:37:34.250 195 12617.50 101.55 54471.75 88888.00 2016-07-13 10:37:34.375 195 12617.55 101.53 54471.75 88888.00 2016-07-13 10:37:34.500 195 12617.48 101.55 54471.72 88888.00 2016-07-13 10:37:34.625 195 12617.45 101.53 54471.70 88888.00 2016-07-13 10:37:34.750 195 12617.38 101.53 54471.72 88888.00 2016-07-13 10:37:34.875 195 12617.35 101.55 54471.72 88888.00 2016-07-13 10:37:35.000 195 12617.42 101.55 54471.72 88888.00 2016-07-13 10:37:35.125 195 12617.48 101.55 54471.75 88888.00 2016-07-13 10:37:35.250 195 12617.45 101.58 54471.75 88888.00 2016-07-13 10:37:35.375 195 12617.52 101.58 54471.75 88888.00 2016-07-13 10:37:35.500 195 12617.50 101.58 54471.75 88888.00 2016-07-13 10:37:35.625 195 12617.52 101.55 54471.75 88888.00 2016-07-13 10:37:35.750 195 12617.52 101.55 54471.75 88888.00 2016-07-13 10:37:35.875 195 12617.58 101.60 54471.80 88888.00 2016-07-13 10:37:36.000 195 12617.62 101.60 54471.80 88888.00 2016-07-13 10:37:36.125 195 12617.58 101.55 54471.78 88888.00 2016-07-13 10:37:36.250 195 12617.52 101.53 54471.78 88888.00 2016-07-13 10:37:36.375 195 12617.52 101.58 54471.78 88888.00 2016-07-13 10:37:36.500 195 12617.52 101.58 54471.78 88888.00 2016-07-13 10:37:36.625 195 12617.58 101.58 54471.78 88888.00 2016-07-13 10:37:36.750 195 12617.55 101.58 54471.78 88888.00 2016-07-13 10:37:36.875 195 12617.52 101.58 54471.75 88888.00 2016-07-13 10:37:37.000 195 12617.52 101.58 54471.75 88888.00 2016-07-13 10:37:37.125 195 12617.55 101.55 54471.80 88888.00 2016-07-13 10:37:37.250 195 12617.52 101.55 54471.80 88888.00 2016-07-13 10:37:37.375 195 12617.58 101.55 54471.80 88888.00 2016-07-13 10:37:37.500 195 12617.52 101.58 54471.80 88888.00 2016-07-13 10:37:37.625 195 12617.48 101.55 54471.80 88888.00 2016-07-13 10:37:37.750 195 12617.42 101.55 54471.82 88888.00 2016-07-13 10:37:37.875 195 12617.45 101.55 54471.82 88888.00 2016-07-13 10:37:38.000 195 12617.48 101.55 54471.80 88888.00 2016-07-13 10:37:38.125 195 12617.45 101.53 54471.80 88888.00 2016-07-13 10:37:38.250 195 12617.45 101.50 54471.80 88888.00 2016-07-13 10:37:38.375 195 12617.52 101.55 54471.80 88888.00 2016-07-13 10:37:38.500 195 12617.58 101.55 54471.82 88888.00 2016-07-13 10:37:38.625 195 12617.52 101.55 54471.80 88888.00 2016-07-13 10:37:38.750 195 12617.55 101.55 54471.78 88888.00 2016-07-13 10:37:38.875 195 12617.55 101.55 54471.82 88888.00 2016-07-13 10:37:39.000 195 12617.52 101.55 54471.82 88888.00 2016-07-13 10:37:39.125 195 12617.48 101.58 54471.82 88888.00 2016-07-13 10:37:39.250 195 12617.50 101.55 54471.82 88888.00 2016-07-13 10:37:39.375 195 12617.55 101.58 54471.85 88888.00 2016-07-13 10:37:39.500 195 12617.62 101.55 54471.85 88888.00 2016-07-13 10:37:39.625 195 12617.65 101.55 54471.85 88888.00 2016-07-13 10:37:39.750 195 12617.60 101.53 54471.85 88888.00 2016-07-13 10:37:39.875 195 12617.52 101.53 54471.85 88888.00 2016-07-13 10:37:40.000 195 12617.50 101.53 54471.82 88888.00 2016-07-13 10:37:40.125 195 12617.55 101.53 54471.82 88888.00 2016-07-13 10:37:40.250 195 12617.58 101.50 54471.85 88888.00 2016-07-13 10:37:40.375 195 12617.62 101.53 54471.88 88888.00 2016-07-13 10:37:40.500 195 12617.60 101.55 54471.85 88888.00 2016-07-13 10:37:40.625 195 12617.62 101.53 54471.88 88888.00 2016-07-13 10:37:40.750 195 12617.60 101.53 54471.88 88888.00 2016-07-13 10:37:40.875 195 12617.62 101.53 54471.88 88888.00 2016-07-13 10:37:41.000 195 12617.60 101.50 54471.85 88888.00 2016-07-13 10:37:41.125 195 12617.65 101.50 54471.82 88888.00 2016-07-13 10:37:41.250 195 12617.60 101.47 54471.82 88888.00 2016-07-13 10:37:41.375 195 12617.58 101.50 54471.80 88888.00 2016-07-13 10:37:41.500 195 12617.58 101.53 54471.82 88888.00 2016-07-13 10:37:41.625 195 12617.58 101.53 54471.85 88888.00 2016-07-13 10:37:41.750 195 12617.50 101.53 54471.85 88888.00 2016-07-13 10:37:41.875 195 12617.55 101.53 54471.88 88888.00 2016-07-13 10:37:42.000 195 12617.60 101.50 54471.82 88888.00 2016-07-13 10:37:42.125 195 12617.65 101.47 54471.85 88888.00 2016-07-13 10:37:42.250 195 12617.62 101.45 54471.88 88888.00 2016-07-13 10:37:42.375 195 12617.62 101.45 54471.88 88888.00 2016-07-13 10:37:42.500 195 12617.62 101.47 54471.88 88888.00 2016-07-13 10:37:42.625 195 12617.70 101.45 54471.88 88888.00 2016-07-13 10:37:42.750 195 12617.70 101.45 54471.88 88888.00 2016-07-13 10:37:42.875 195 12617.67 101.45 54471.90 88888.00 2016-07-13 10:37:43.000 195 12617.80 101.47 54471.90 88888.00 2016-07-13 10:37:43.125 195 12617.88 101.45 54471.93 88888.00 2016-07-13 10:37:43.250 195 12617.83 101.42 54471.90 88888.00 2016-07-13 10:37:43.375 195 12617.77 101.42 54471.90 88888.00 2016-07-13 10:37:43.500 195 12617.73 101.42 54471.90 88888.00 2016-07-13 10:37:43.625 195 12617.73 101.42 54471.90 88888.00 2016-07-13 10:37:43.750 195 12617.73 101.42 54471.93 88888.00 2016-07-13 10:37:43.875 195 12617.73 101.40 54471.95 88888.00 2016-07-13 10:37:44.000 195 12617.73 101.38 54471.93 88888.00 2016-07-13 10:37:44.125 195 12617.73 101.40 54471.93 88888.00 2016-07-13 10:37:44.250 195 12617.75 101.40 54471.93 88888.00 2016-07-13 10:37:44.375 195 12617.80 101.38 54471.95 88888.00 2016-07-13 10:37:44.500 195 12617.75 101.38 54471.95 88888.00 2016-07-13 10:37:44.625 195 12617.70 101.38 54471.93 88888.00 2016-07-13 10:37:44.750 195 12617.75 101.35 54471.93 88888.00 2016-07-13 10:37:44.875 195 12617.77 101.38 54471.93 88888.00 2016-07-13 10:37:45.000 195 12617.77 101.38 54471.93 88888.00 2016-07-13 10:37:45.125 195 12617.80 101.33 54471.93 88888.00 2016-07-13 10:37:45.250 195 12617.80 101.30 54471.95 88888.00 2016-07-13 10:37:45.375 195 12617.88 101.30 54471.95 88888.00 2016-07-13 10:37:45.500 195 12617.92 101.33 54471.95 88888.00 2016-07-13 10:37:45.625 195 12617.95 101.33 54471.95 88888.00 2016-07-13 10:37:45.750 195 12617.95 101.35 54471.95 88888.00 2016-07-13 10:37:45.875 195 12618.00 101.30 54471.97 88888.00 2016-07-13 10:37:46.000 195 12617.95 101.28 54471.95 88888.00 2016-07-13 10:37:46.125 195 12617.98 101.30 54471.93 88888.00 2016-07-13 10:37:46.250 195 12617.95 101.28 54471.95 88888.00 2016-07-13 10:37:46.375 195 12617.88 101.28 54471.95 88888.00 2016-07-13 10:37:46.500 195 12617.88 101.25 54471.97 88888.00 2016-07-13 10:37:46.625 195 12617.92 101.25 54471.97 88888.00 2016-07-13 10:37:46.750 195 12617.95 101.25 54471.95 88888.00 2016-07-13 10:37:46.875 195 12617.95 101.25 54471.95 88888.00 2016-07-13 10:37:47.000 195 12617.98 101.22 54471.95 88888.00 2016-07-13 10:37:47.125 195 12618.02 101.25 54471.97 88888.00 2016-07-13 10:37:47.250 195 12618.00 101.20 54472.00 88888.00 2016-07-13 10:37:47.375 195 12617.95 101.22 54471.97 88888.00 2016-07-13 10:37:47.500 195 12617.92 101.20 54471.97 88888.00 2016-07-13 10:37:47.625 195 12617.98 101.17 54471.97 88888.00 2016-07-13 10:37:47.750 195 12618.00 101.17 54471.95 88888.00 2016-07-13 10:37:47.875 195 12618.00 101.17 54471.97 88888.00 2016-07-13 10:37:48.000 195 12618.00 101.15 54471.95 88888.00 2016-07-13 10:37:48.125 195 12618.05 101.15 54471.97 88888.00 2016-07-13 10:37:48.250 195 12618.08 101.15 54471.97 88888.00 2016-07-13 10:37:48.375 195 12618.10 101.12 54471.97 88888.00 2016-07-13 10:37:48.500 195 12618.12 101.10 54471.97 88888.00 2016-07-13 10:37:48.625 195 12618.12 101.12 54471.97 88888.00 2016-07-13 10:37:48.750 195 12618.15 101.12 54471.97 88888.00 2016-07-13 10:37:48.875 195 12618.12 101.12 54471.97 88888.00 2016-07-13 10:37:49.000 195 12618.17 101.10 54471.97 88888.00 2016-07-13 10:37:49.125 195 12618.17 101.08 54471.97 88888.00 2016-07-13 10:37:49.250 195 12618.08 101.08 54471.97 88888.00 2016-07-13 10:37:49.375 195 12618.12 101.08 54472.00 88888.00 2016-07-13 10:37:49.500 195 12618.17 101.10 54471.97 88888.00 2016-07-13 10:37:49.625 195 12618.23 101.10 54472.00 88888.00 2016-07-13 10:37:49.750 195 12618.25 101.03 54472.00 88888.00 2016-07-13 10:37:49.875 195 12618.17 101.00 54472.00 88888.00 2016-07-13 10:37:50.000 195 12618.20 101.03 54472.00 88888.00 2016-07-13 10:37:50.125 195 12618.23 101.03 54472.03 88888.00 2016-07-13 10:37:50.250 195 12618.17 101.00 54472.03 88888.00 2016-07-13 10:37:50.375 195 12618.15 101.00 54472.03 88888.00 2016-07-13 10:37:50.500 195 12618.17 100.97 54472.03 88888.00 2016-07-13 10:37:50.625 195 12618.17 100.97 54472.03 88888.00 2016-07-13 10:37:50.750 195 12618.17 100.97 54472.03 88888.00 2016-07-13 10:37:50.875 195 12618.17 100.95 54472.03 88888.00 2016-07-13 10:37:51.000 195 12618.23 100.92 54472.00 88888.00 2016-07-13 10:37:51.125 195 12618.25 100.92 54472.03 88888.00 2016-07-13 10:37:51.250 195 12618.23 100.90 54472.03 88888.00 2016-07-13 10:37:51.375 195 12618.30 100.90 54472.03 88888.00 2016-07-13 10:37:51.500 195 12618.27 100.92 54472.03 88888.00 2016-07-13 10:37:51.625 195 12618.25 100.90 54472.03 88888.00 2016-07-13 10:37:51.750 195 12618.25 100.90 54472.00 88888.00 2016-07-13 10:37:51.875 195 12618.27 100.90 54472.03 88888.00 2016-07-13 10:37:52.000 195 12618.33 100.88 54472.03 88888.00 2016-07-13 10:37:52.125 195 12618.33 100.85 54472.05 88888.00 2016-07-13 10:37:52.250 195 12618.30 100.83 54472.03 88888.00 2016-07-13 10:37:52.375 195 12618.38 100.83 54472.05 88888.00 2016-07-13 10:37:52.500 195 12618.40 100.85 54472.05 88888.00 2016-07-13 10:37:52.625 195 12618.35 100.85 54472.05 88888.00 2016-07-13 10:37:52.750 195 12618.38 100.83 54472.03 88888.00 2016-07-13 10:37:52.875 195 12618.38 100.83 54472.05 88888.00 2016-07-13 10:37:53.000 195 12618.38 100.78 54472.07 88888.00 2016-07-13 10:37:53.125 195 12618.35 100.78 54472.07 88888.00 2016-07-13 10:37:53.250 195 12618.30 100.75 54472.07 88888.00 2016-07-13 10:37:53.375 195 12618.33 100.78 54472.05 88888.00 2016-07-13 10:37:53.500 195 12618.35 100.78 54472.05 88888.00 2016-07-13 10:37:53.625 195 12618.35 100.78 54472.07 88888.00 2016-07-13 10:37:53.750 195 12618.35 100.75 54472.10 88888.00 2016-07-13 10:37:53.875 195 12618.33 100.72 54472.10 88888.00 2016-07-13 10:37:54.000 195 12618.33 100.70 54472.10 88888.00 2016-07-13 10:37:54.125 195 12618.33 100.70 54472.10 88888.00 2016-07-13 10:37:54.250 195 12618.30 100.67 54472.12 88888.00 2016-07-13 10:37:54.375 195 12618.35 100.67 54472.12 88888.00 2016-07-13 10:37:54.500 195 12618.40 100.67 54472.12 88888.00 2016-07-13 10:37:54.625 195 12618.38 100.62 54472.07 88888.00 2016-07-13 10:37:54.750 195 12618.33 100.60 54472.10 88888.00 2016-07-13 10:37:54.875 195 12618.35 100.58 54472.10 88888.00 2016-07-13 10:37:55.000 195 12618.38 100.60 54472.07 88888.00 2016-07-13 10:37:55.125 195 12618.42 100.60 54472.12 88888.00 2016-07-13 10:37:55.250 195 12618.40 100.60 54472.12 88888.00 2016-07-13 10:37:55.375 195 12618.38 100.55 54472.10 88888.00 2016-07-13 10:37:55.500 195 12618.35 100.55 54472.10 88888.00 2016-07-13 10:37:55.625 195 12618.40 100.50 54472.10 88888.00 2016-07-13 10:37:55.750 195 12618.38 100.50 54472.10 88888.00 2016-07-13 10:37:55.875 195 12618.35 100.50 54472.10 88888.00 2016-07-13 10:37:56.000 195 12618.35 100.47 54472.10 88888.00 2016-07-13 10:37:56.125 195 12618.35 100.47 54472.10 88888.00 2016-07-13 10:37:56.250 195 12618.27 100.47 54472.10 88888.00 2016-07-13 10:37:56.375 195 12618.27 100.47 54472.12 88888.00 2016-07-13 10:37:56.500 195 12618.30 100.45 54472.12 88888.00 2016-07-13 10:37:56.625 195 12618.35 100.45 54472.12 88888.00 2016-07-13 10:37:56.750 195 12618.38 100.40 54472.12 88888.00 2016-07-13 10:37:56.875 195 12618.38 100.38 54472.15 88888.00 2016-07-13 10:37:57.000 195 12618.40 100.40 54472.12 88888.00 2016-07-13 10:37:57.125 195 12618.38 100.42 54472.15 88888.00 2016-07-13 10:37:57.250 195 12618.33 100.40 54472.20 88888.00 2016-07-13 10:37:57.375 195 12618.35 100.40 54472.20 88888.00 2016-07-13 10:37:57.500 195 12618.35 100.38 54472.18 88888.00 2016-07-13 10:37:57.625 195 12618.30 100.35 54472.15 88888.00 2016-07-13 10:37:57.750 195 12618.27 100.38 54472.18 88888.00 2016-07-13 10:37:57.875 195 12618.30 100.35 54472.18 88888.00 2016-07-13 10:37:58.000 195 12618.30 100.33 54472.15 88888.00 2016-07-13 10:37:58.125 195 12618.33 100.30 54472.15 88888.00 2016-07-13 10:37:58.250 195 12618.30 100.25 54472.15 88888.00 2016-07-13 10:37:58.375 195 12618.30 100.28 54472.18 88888.00 2016-07-13 10:37:58.500 195 12618.25 100.22 54472.18 88888.00 2016-07-13 10:37:58.625 195 12618.23 100.17 54472.20 88888.00 2016-07-13 10:37:58.750 195 12618.25 100.20 54472.20 88888.00 2016-07-13 10:37:58.875 195 12618.30 100.20 54472.18 88888.00 2016-07-13 10:37:59.000 195 12618.33 100.17 54472.18 88888.00 2016-07-13 10:37:59.125 195 12618.33 100.17 54472.18 88888.00 2016-07-13 10:37:59.250 195 12618.23 100.15 54472.20 88888.00 2016-07-13 10:37:59.375 195 12618.25 100.17 54472.20 88888.00 2016-07-13 10:37:59.500 195 12618.27 100.12 54472.20 88888.00 2016-07-13 10:37:59.625 195 12618.27 100.10 54472.20 88888.00 2016-07-13 10:37:59.750 195 12618.27 100.08 54472.20 88888.00 2016-07-13 10:37:59.875 195 12618.30 100.10 54472.22 88888.00 2016-07-13 10:38:00.000 195 12618.27 100.12 54472.20 88888.00 2016-07-13 10:38:00.125 195 12618.25 100.12 54472.20 88888.00 2016-07-13 10:38:00.250 195 12618.25 100.08 54472.22 88888.00 2016-07-13 10:38:00.375 195 12618.33 100.08 54472.25 88888.00 2016-07-13 10:38:00.500 195 12618.38 100.08 54472.22 88888.00 2016-07-13 10:38:00.625 195 12618.38 100.08 54472.25 88888.00 2016-07-13 10:38:00.750 195 12618.33 100.08 54472.25 88888.00 2016-07-13 10:38:00.875 195 12618.27 100.05 54472.25 88888.00 2016-07-13 10:38:01.000 195 12618.20 100.03 54472.22 88888.00 2016-07-13 10:38:01.125 195 12618.17 100.05 54472.25 88888.00 2016-07-13 10:38:01.250 195 12618.15 100.00 54472.30 88888.00 2016-07-13 10:38:01.375 195 12618.17 100.00 54472.28 88888.00 2016-07-13 10:38:01.500 195 12618.17 100.00 54472.28 88888.00 2016-07-13 10:38:01.625 195 12618.23 99.97 54472.28 88888.00 2016-07-13 10:38:01.750 195 12618.25 100.00 54472.28 88888.00 2016-07-13 10:38:01.875 195 12618.17 100.00 54472.25 88888.00 2016-07-13 10:38:02.000 195 12618.12 99.97 54472.25 88888.00 2016-07-13 10:38:02.125 195 12618.10 99.97 54472.28 88888.00 2016-07-13 10:38:02.250 195 12618.10 99.95 54472.32 88888.00 2016-07-13 10:38:02.375 195 12618.15 99.95 54472.32 88888.00 2016-07-13 10:38:02.500 195 12618.12 99.92 54472.32 88888.00 2016-07-13 10:38:02.625 195 12618.12 99.92 54472.32 88888.00 2016-07-13 10:38:02.750 195 12618.08 99.92 54472.32 88888.00 2016-07-13 10:38:02.875 195 12618.02 99.90 54472.32 88888.00 2016-07-13 10:38:03.000 195 12618.00 99.88 54472.32 88888.00 2016-07-13 10:38:03.125 195 12618.00 99.88 54472.35 88888.00 2016-07-13 10:38:03.250 195 12618.05 99.88 54472.35 88888.00 2016-07-13 10:38:03.375 195 12618.10 99.88 54472.32 88888.00 2016-07-13 10:38:03.500 195 12618.05 99.85 54472.32 88888.00 2016-07-13 10:38:03.625 195 12617.98 99.88 54472.38 88888.00 2016-07-13 10:38:03.750 195 12617.98 99.85 54472.35 88888.00 2016-07-13 10:38:03.875 195 12617.92 99.83 54472.38 88888.00 2016-07-13 10:38:04.000 195 12617.95 99.85 54472.38 88888.00 2016-07-13 10:38:04.125 195 12617.95 99.83 54472.40 88888.00 2016-07-13 10:38:04.250 195 12617.92 99.80 54472.40 88888.00 2016-07-13 10:38:04.375 195 12617.95 99.78 54472.40 88888.00 2016-07-13 10:38:04.500 195 12617.92 99.75 54472.40 88888.00 2016-07-13 10:38:04.625 195 12617.90 99.78 54472.43 88888.00 2016-07-13 10:38:04.750 195 12617.83 99.75 54472.40 88888.00 2016-07-13 10:38:04.875 195 12617.88 99.78 54472.43 88888.00 2016-07-13 10:38:05.000 195 12617.92 99.75 54472.40 88888.00 2016-07-13 10:38:05.125 195 12617.90 99.75 54472.45 88888.00 2016-07-13 10:38:05.250 195 12617.88 99.70 54472.45 88888.00 2016-07-13 10:38:05.375 195 12617.88 99.70 54472.45 88888.00 2016-07-13 10:38:05.500 195 12617.85 99.72 54472.43 88888.00 2016-07-13 10:38:05.625 195 12617.88 99.72 54472.43 88888.00 2016-07-13 10:38:05.750 195 12617.88 99.70 54472.45 88888.00 2016-07-13 10:38:05.875 195 12617.88 99.67 54472.45 88888.00 2016-07-13 10:38:06.000 195 12617.85 99.65 54472.45 88888.00 2016-07-13 10:38:06.125 195 12617.90 99.65 54472.45 88888.00 2016-07-13 10:38:06.250 195 12617.85 99.60 54472.43 88888.00 2016-07-13 10:38:06.375 195 12617.85 99.60 54472.43 88888.00 2016-07-13 10:38:06.500 195 12617.85 99.62 54472.45 88888.00 2016-07-13 10:38:06.625 195 12617.88 99.65 54472.45 88888.00 2016-07-13 10:38:06.750 195 12617.90 99.62 54472.47 88888.00 2016-07-13 10:38:06.875 195 12617.90 99.62 54472.45 88888.00 2016-07-13 10:38:07.000 195 12617.88 99.62 54472.45 88888.00 2016-07-13 10:38:07.125 195 12617.75 99.60 54472.47 88888.00 2016-07-13 10:38:07.250 195 12617.70 99.55 54472.47 88888.00 2016-07-13 10:38:07.375 195 12617.73 99.53 54472.50 88888.00 2016-07-13 10:38:07.500 195 12617.77 99.55 54472.50 88888.00 2016-07-13 10:38:07.625 195 12617.88 99.55 54472.47 88888.00 2016-07-13 10:38:07.750 195 12617.83 99.55 54472.47 88888.00 2016-07-13 10:38:07.875 195 12617.80 99.53 54472.47 88888.00 2016-07-13 10:38:08.000 195 12617.77 99.50 54472.45 88888.00 2016-07-13 10:38:08.125 195 12617.75 99.50 54472.50 88888.00 2016-07-13 10:38:08.250 195 12617.73 99.50 54472.53 88888.00 2016-07-13 10:38:08.375 195 12617.75 99.53 54472.55 88888.00 2016-07-13 10:38:08.500 195 12617.73 99.50 54472.53 88888.00 2016-07-13 10:38:08.625 195 12617.70 99.47 54472.53 88888.00 2016-07-13 10:38:08.750 195 12617.70 99.47 54472.53 88888.00 2016-07-13 10:38:08.875 195 12617.73 99.50 54472.50 88888.00 2016-07-13 10:38:09.000 195 12617.75 99.50 54472.53 88888.00 2016-07-13 10:38:09.125 195 12617.75 99.53 54472.55 88888.00 2016-07-13 10:38:09.250 195 12617.65 99.47 54472.53 88888.00 2016-07-13 10:38:09.375 195 12617.67 99.45 54472.53 88888.00 2016-07-13 10:38:09.500 195 12617.70 99.42 54472.50 88888.00 2016-07-13 10:38:09.625 195 12617.70 99.45 54472.53 88888.00 2016-07-13 10:38:09.750 195 12617.65 99.45 54472.53 88888.00 2016-07-13 10:38:09.875 195 12617.60 99.45 54472.55 88888.00 2016-07-13 10:38:10.000 195 12617.65 99.40 54472.53 88888.00 2016-07-13 10:38:10.125 195 12617.70 99.40 54472.53 88888.00 2016-07-13 10:38:10.250 195 12617.73 99.40 54472.53 88888.00 2016-07-13 10:38:10.375 195 12617.75 99.47 54472.57 88888.00 2016-07-13 10:38:10.500 195 12617.70 99.45 54472.55 88888.00 2016-07-13 10:38:10.625 195 12617.67 99.42 54472.55 88888.00 2016-07-13 10:38:10.750 195 12617.65 99.40 54472.55 88888.00 2016-07-13 10:38:10.875 195 12617.65 99.42 54472.55 88888.00 2016-07-13 10:38:11.000 195 12617.67 99.42 54472.53 88888.00 2016-07-13 10:38:11.125 195 12617.62 99.42 54472.55 88888.00 2016-07-13 10:38:11.250 195 12617.60 99.38 54472.55 88888.00 2016-07-13 10:38:11.375 195 12617.60 99.35 54472.53 88888.00 2016-07-13 10:38:11.500 195 12617.65 99.38 54472.55 88888.00 2016-07-13 10:38:11.625 195 12617.62 99.38 54472.55 88888.00 2016-07-13 10:38:11.750 195 12617.58 99.38 54472.60 88888.00 2016-07-13 10:38:11.875 195 12617.55 99.38 54472.62 88888.00 2016-07-13 10:38:12.000 195 12617.58 99.35 54472.60 88888.00 2016-07-13 10:38:12.125 195 12617.62 99.38 54472.60 88888.00 2016-07-13 10:38:12.250 195 12617.60 99.33 54472.60 88888.00 2016-07-13 10:38:12.375 195 12617.58 99.35 54472.57 88888.00 2016-07-13 10:38:12.500 195 12617.58 99.33 54472.57 88888.00 2016-07-13 10:38:12.625 195 12617.60 99.30 54472.60 88888.00 2016-07-13 10:38:12.750 195 12617.58 99.30 54472.60 88888.00 2016-07-13 10:38:12.875 195 12617.58 99.33 54472.60 88888.00 2016-07-13 10:38:13.000 195 12617.58 99.33 54472.60 88888.00 2016-07-13 10:38:13.125 195 12617.58 99.30 54472.60 88888.00 2016-07-13 10:38:13.250 195 12617.52 99.22 54472.60 88888.00 2016-07-13 10:38:13.375 195 12617.55 99.25 54472.60 88888.00 2016-07-13 10:38:13.500 195 12617.52 99.28 54472.60 88888.00 2016-07-13 10:38:13.625 195 12617.52 99.28 54472.60 88888.00 2016-07-13 10:38:13.750 195 12617.50 99.28 54472.60 88888.00 2016-07-13 10:38:13.875 195 12617.45 99.25 54472.62 88888.00 2016-07-13 10:38:14.000 195 12617.45 99.25 54472.60 88888.00 2016-07-13 10:38:14.125 195 12617.42 99.25 54472.62 88888.00 2016-07-13 10:38:14.250 195 12617.40 99.25 54472.62 88888.00 2016-07-13 10:38:14.375 195 12617.50 99.25 54472.62 88888.00 2016-07-13 10:38:14.500 195 12617.60 99.28 54472.65 88888.00 2016-07-13 10:38:14.625 195 12617.58 99.28 54472.62 88888.00 2016-07-13 10:38:14.750 195 12617.50 99.25 54472.60 88888.00 2016-07-13 10:38:14.875 195 12617.42 99.25 54472.60 88888.00 2016-07-13 10:38:15.000 195 12617.48 99.22 54472.62 88888.00 2016-07-13 10:38:15.125 195 12617.48 99.22 54472.65 88888.00 2016-07-13 10:38:15.250 195 12617.45 99.20 54472.68 88888.00 2016-07-13 10:38:15.375 195 12617.48 99.20 54472.68 88888.00 2016-07-13 10:38:15.500 195 12617.42 99.20 54472.72 88888.00 2016-07-13 10:38:15.625 195 12617.33 99.17 54472.70 88888.00 2016-07-13 10:38:15.750 195 12617.35 99.17 54472.68 88888.00 2016-07-13 10:38:15.875 195 12617.33 99.17 54472.68 88888.00 2016-07-13 10:38:16.000 195 12617.25 99.15 54472.68 88888.00 2016-07-13 10:38:16.125 195 12617.30 99.17 54472.68 88888.00 2016-07-13 10:38:16.250 195 12617.27 99.15 54472.68 88888.00 2016-07-13 10:38:16.375 195 12617.27 99.17 54472.68 88888.00 2016-07-13 10:38:16.500 195 12617.25 99.15 54472.68 88888.00 2016-07-13 10:38:16.625 195 12617.25 99.12 54472.65 88888.00 2016-07-13 10:38:16.750 195 12617.20 99.12 54472.65 88888.00 2016-07-13 10:38:16.875 195 12617.17 99.12 54472.65 88888.00 2016-07-13 10:38:17.000 195 12617.20 99.10 54472.68 88888.00 2016-07-13 10:38:17.125 195 12617.15 99.10 54472.68 88888.00 2016-07-13 10:38:17.250 195 12617.08 99.10 54472.65 88888.00 2016-07-13 10:38:17.375 195 12617.12 99.10 54472.68 88888.00 2016-07-13 10:38:17.500 195 12617.20 99.12 54472.68 88888.00 2016-07-13 10:38:17.625 195 12617.20 99.10 54472.65 88888.00 2016-07-13 10:38:17.750 195 12617.17 99.08 54472.68 88888.00 2016-07-13 10:38:17.875 195 12617.10 99.08 54472.65 88888.00 2016-07-13 10:38:18.000 195 12617.08 99.08 54472.65 88888.00 2016-07-13 10:38:18.125 195 12617.08 99.08 54472.68 88888.00 2016-07-13 10:38:18.250 195 12617.10 99.05 54472.70 88888.00 2016-07-13 10:38:18.375 195 12617.10 99.05 54472.70 88888.00 2016-07-13 10:38:18.500 195 12617.10 99.05 54472.68 88888.00 2016-07-13 10:38:18.625 195 12617.15 99.05 54472.70 88888.00 2016-07-13 10:38:18.750 195 12617.10 99.05 54472.68 88888.00 2016-07-13 10:38:18.875 195 12617.05 99.08 54472.65 88888.00 2016-07-13 10:38:19.000 195 12617.08 99.05 54472.65 88888.00 2016-07-13 10:38:19.125 195 12617.08 99.05 54472.68 88888.00 2016-07-13 10:38:19.250 195 12617.00 99.03 54472.70 88888.00 2016-07-13 10:38:19.375 195 12617.02 99.03 54472.70 88888.00 2016-07-13 10:38:19.500 195 12617.05 99.00 54472.68 88888.00 2016-07-13 10:38:19.625 195 12617.02 98.97 54472.68 88888.00 2016-07-13 10:38:19.750 195 12616.98 98.95 54472.70 88888.00 2016-07-13 10:38:19.875 195 12616.98 99.00 54472.70 88888.00 2016-07-13 10:38:20.000 195 12616.95 98.97 54472.68 88888.00 2016-07-13 10:38:20.125 195 12617.00 98.92 54472.72 88888.00 2016-07-13 10:38:20.250 195 12617.00 98.95 54472.72 88888.00 2016-07-13 10:38:20.375 195 12616.98 98.95 54472.72 88888.00 2016-07-13 10:38:20.500 195 12616.88 98.92 54472.72 88888.00 2016-07-13 10:38:20.625 195 12616.90 98.92 54472.72 88888.00 2016-07-13 10:38:20.750 195 12616.92 98.90 54472.72 88888.00 2016-07-13 10:38:20.875 195 12616.98 98.90 54472.72 88888.00 2016-07-13 10:38:21.000 195 12616.90 98.88 54472.72 88888.00 2016-07-13 10:38:21.125 195 12616.90 98.90 54472.75 88888.00 2016-07-13 10:38:21.250 195 12616.83 98.85 54472.72 88888.00 2016-07-13 10:38:21.375 195 12616.80 98.83 54472.72 88888.00 2016-07-13 10:38:21.500 195 12616.83 98.83 54472.72 88888.00 2016-07-13 10:38:21.625 195 12616.85 98.85 54472.72 88888.00 2016-07-13 10:38:21.750 195 12616.83 98.85 54472.75 88888.00 2016-07-13 10:38:21.875 195 12616.83 98.85 54472.75 88888.00 2016-07-13 10:38:22.000 195 12616.80 98.83 54472.75 88888.00 2016-07-13 10:38:22.125 195 12616.77 98.83 54472.75 88888.00 2016-07-13 10:38:22.250 195 12616.77 98.83 54472.75 88888.00 2016-07-13 10:38:22.375 195 12616.77 98.83 54472.75 88888.00 2016-07-13 10:38:22.500 195 12616.75 98.80 54472.75 88888.00 2016-07-13 10:38:22.625 195 12616.77 98.80 54472.75 88888.00 2016-07-13 10:38:22.750 195 12616.77 98.83 54472.75 88888.00 2016-07-13 10:38:22.875 195 12616.80 98.80 54472.75 88888.00 2016-07-13 10:38:23.000 195 12616.83 98.75 54472.75 88888.00 2016-07-13 10:38:23.125 195 12616.80 98.80 54472.75 88888.00 2016-07-13 10:38:23.250 195 12616.73 98.80 54472.75 88888.00 2016-07-13 10:38:23.375 195 12616.77 98.83 54472.78 88888.00 2016-07-13 10:38:23.500 195 12616.77 98.80 54472.78 88888.00 2016-07-13 10:38:23.625 195 12616.73 98.78 54472.78 88888.00 2016-07-13 10:38:23.750 195 12616.70 98.75 54472.78 88888.00 2016-07-13 10:38:23.875 195 12616.67 98.78 54472.75 88888.00 2016-07-13 10:38:24.000 195 12616.65 98.72 54472.75 88888.00 2016-07-13 10:38:24.125 195 12616.67 98.70 54472.78 88888.00 2016-07-13 10:38:24.250 195 12616.70 98.72 54472.78 88888.00 2016-07-13 10:38:24.375 195 12616.70 98.70 54472.78 88888.00 2016-07-13 10:38:24.500 195 12616.67 98.70 54472.80 88888.00 2016-07-13 10:38:24.625 195 12616.65 98.72 54472.80 88888.00 2016-07-13 10:38:24.750 195 12616.70 98.72 54472.78 88888.00 2016-07-13 10:38:24.875 195 12616.67 98.70 54472.78 88888.00 2016-07-13 10:38:25.000 195 12616.65 98.67 54472.78 88888.00 2016-07-13 10:38:25.125 195 12616.60 98.67 54472.80 88888.00 2016-07-13 10:38:25.250 195 12616.50 98.65 54472.80 88888.00 2016-07-13 10:38:25.375 195 12616.52 98.65 54472.78 88888.00 2016-07-13 10:38:25.500 195 12616.58 98.65 54472.78 88888.00 2016-07-13 10:38:25.625 195 12616.55 98.67 54472.80 88888.00 2016-07-13 10:38:25.750 195 12616.55 98.65 54472.80 88888.00 2016-07-13 10:38:25.875 195 12616.52 98.67 54472.80 88888.00 2016-07-13 10:38:26.000 195 12616.58 98.67 54472.80 88888.00 2016-07-13 10:38:26.125 195 12616.58 98.67 54472.82 88888.00 2016-07-13 10:38:26.250 195 12616.48 98.65 54472.80 88888.00 2016-07-13 10:38:26.375 195 12616.45 98.65 54472.80 88888.00 2016-07-13 10:38:26.500 195 12616.45 98.65 54472.82 88888.00 2016-07-13 10:38:26.625 195 12616.45 98.62 54472.82 88888.00 2016-07-13 10:38:26.750 195 12616.48 98.60 54472.82 88888.00 2016-07-13 10:38:26.875 195 12616.42 98.62 54472.82 88888.00 2016-07-13 10:38:27.000 195 12616.45 98.62 54472.82 88888.00 2016-07-13 10:38:27.125 195 12616.45 98.62 54472.82 88888.00 2016-07-13 10:38:27.250 195 12616.42 98.60 54472.82 88888.00 2016-07-13 10:38:27.375 195 12616.42 98.58 54472.82 88888.00 2016-07-13 10:38:27.500 195 12616.40 98.58 54472.82 88888.00 2016-07-13 10:38:27.625 195 12616.40 98.60 54472.82 88888.00 2016-07-13 10:38:27.750 195 12616.38 98.55 54472.82 88888.00 2016-07-13 10:38:27.875 195 12616.40 98.55 54472.80 88888.00 2016-07-13 10:38:28.000 195 12616.40 98.58 54472.80 88888.00 2016-07-13 10:38:28.125 195 12616.35 98.60 54472.80 88888.00 2016-07-13 10:38:28.250 195 12616.35 98.55 54472.82 88888.00 2016-07-13 10:38:28.375 195 12616.40 98.55 54472.82 88888.00 2016-07-13 10:38:28.500 195 12616.40 98.55 54472.82 88888.00 2016-07-13 10:38:28.625 195 12616.40 98.53 54472.85 88888.00 2016-07-13 10:38:28.750 195 12616.42 98.53 54472.82 88888.00 2016-07-13 10:38:28.875 195 12616.42 98.53 54472.82 88888.00 2016-07-13 10:38:29.000 195 12616.42 98.55 54472.80 88888.00 2016-07-13 10:38:29.125 195 12616.38 98.55 54472.82 88888.00 2016-07-13 10:38:29.250 195 12616.38 98.55 54472.82 88888.00 2016-07-13 10:38:29.375 195 12616.40 98.55 54472.82 88888.00 2016-07-13 10:38:29.500 195 12616.33 98.58 54472.85 88888.00 2016-07-13 10:38:29.625 195 12616.35 98.55 54472.88 88888.00 2016-07-13 10:38:29.750 195 12616.35 98.53 54472.85 88888.00 2016-07-13 10:38:29.875 195 12616.35 98.53 54472.82 88888.00 2016-07-13 10:38:30.000 195 12616.35 98.55 54472.82 88888.00 2016-07-13 10:38:30.125 195 12616.42 98.60 54472.82 88888.00 2016-07-13 10:38:30.250 195 12616.35 98.55 54472.82 88888.00 2016-07-13 10:38:30.375 195 12616.33 98.55 54472.82 88888.00 2016-07-13 10:38:30.500 195 12616.30 98.53 54472.82 88888.00 2016-07-13 10:38:30.625 195 12616.30 98.55 54472.80 88888.00 2016-07-13 10:38:30.750 195 12616.27 98.53 54472.82 88888.00 2016-07-13 10:38:30.875 195 12616.25 98.55 54472.82 88888.00 2016-07-13 10:38:31.000 195 12616.33 98.53 54472.80 88888.00 2016-07-13 10:38:31.125 195 12616.35 98.55 54472.82 88888.00 2016-07-13 10:38:31.250 195 12616.30 98.55 54472.85 88888.00 2016-07-13 10:38:31.375 195 12616.35 98.55 54472.85 88888.00 2016-07-13 10:38:31.500 195 12616.30 98.58 54472.82 88888.00 2016-07-13 10:38:31.625 195 12616.23 98.55 54472.85 88888.00 2016-07-13 10:38:31.750 195 12616.20 98.53 54472.82 88888.00 2016-07-13 10:38:31.875 195 12616.20 98.55 54472.82 88888.00 2016-07-13 10:38:32.000 195 12616.25 98.58 54472.80 88888.00 2016-07-13 10:38:32.125 195 12616.25 98.55 54472.85 88888.00 2016-07-13 10:38:32.250 195 12616.25 98.55 54472.85 88888.00 2016-07-13 10:38:32.375 195 12616.27 98.55 54472.85 88888.00 2016-07-13 10:38:32.500 195 12616.25 98.55 54472.85 88888.00 2016-07-13 10:38:32.625 195 12616.23 98.55 54472.85 88888.00 2016-07-13 10:38:32.750 195 12616.25 98.55 54472.85 88888.00 2016-07-13 10:38:32.875 195 12616.25 98.58 54472.88 88888.00 2016-07-13 10:38:33.000 195 12616.25 98.53 54472.85 88888.00 2016-07-13 10:38:33.125 195 12616.20 98.53 54472.85 88888.00 2016-07-13 10:38:33.250 195 12616.17 98.53 54472.88 88888.00 2016-07-13 10:38:33.375 195 12616.23 98.58 54472.90 88888.00 2016-07-13 10:38:33.500 195 12616.25 98.58 54472.88 88888.00 2016-07-13 10:38:33.625 195 12616.17 98.58 54472.85 88888.00 2016-07-13 10:38:33.750 195 12616.17 98.55 54472.85 88888.00 2016-07-13 10:38:33.875 195 12616.20 98.55 54472.82 88888.00 2016-07-13 10:38:34.000 195 12616.17 98.53 54472.82 88888.00 2016-07-13 10:38:34.125 195 12616.23 98.55 54472.85 88888.00 2016-07-13 10:38:34.250 195 12616.23 98.53 54472.85 88888.00 2016-07-13 10:38:34.375 195 12616.23 98.53 54472.85 88888.00 2016-07-13 10:38:34.500 195 12616.23 98.55 54472.85 88888.00 2016-07-13 10:38:34.625 195 12616.23 98.58 54472.88 88888.00 2016-07-13 10:38:34.750 195 12616.25 98.58 54472.88 88888.00 2016-07-13 10:38:34.875 195 12616.23 98.58 54472.88 88888.00 2016-07-13 10:38:35.000 195 12616.12 98.53 54472.88 88888.00 2016-07-13 10:38:35.125 195 12616.15 98.55 54472.90 88888.00 2016-07-13 10:38:35.250 195 12616.20 98.55 54472.90 88888.00 2016-07-13 10:38:35.375 195 12616.20 98.53 54472.85 88888.00 2016-07-13 10:38:35.500 195 12616.10 98.53 54472.82 88888.00 2016-07-13 10:38:35.625 195 12616.12 98.55 54472.85 88888.00 2016-07-13 10:38:35.750 195 12616.10 98.55 54472.85 88888.00 2016-07-13 10:38:35.875 195 12616.10 98.53 54472.85 88888.00 2016-07-13 10:38:36.000 195 12616.10 98.50 54472.85 88888.00 2016-07-13 10:38:36.125 195 12616.10 98.55 54472.88 88888.00 2016-07-13 10:38:36.250 195 12616.15 98.55 54472.88 88888.00 2016-07-13 10:38:36.375 195 12616.17 98.60 54472.85 88888.00 2016-07-13 10:38:36.500 195 12616.17 98.60 54472.85 88888.00 2016-07-13 10:38:36.625 195 12616.17 98.58 54472.85 88888.00 2016-07-13 10:38:36.750 195 12616.15 98.55 54472.88 88888.00 2016-07-13 10:38:36.875 195 12616.15 98.55 54472.85 88888.00 2016-07-13 10:38:37.000 195 12616.15 98.53 54472.85 88888.00 2016-07-13 10:38:37.125 195 12616.20 98.55 54472.85 88888.00 2016-07-13 10:38:37.250 195 12616.23 98.55 54472.85 88888.00 2016-07-13 10:38:37.375 195 12616.25 98.53 54472.85 88888.00 2016-07-13 10:38:37.500 195 12616.20 98.55 54472.85 88888.00 2016-07-13 10:38:37.625 195 12616.17 98.60 54472.85 88888.00 2016-07-13 10:38:37.750 195 12616.12 98.55 54472.85 88888.00 2016-07-13 10:38:37.875 195 12616.17 98.55 54472.82 88888.00 2016-07-13 10:38:38.000 195 12616.20 98.53 54472.82 88888.00 2016-07-13 10:38:38.125 195 12616.17 98.55 54472.88 88888.00 2016-07-13 10:38:38.250 195 12616.15 98.58 54472.88 88888.00 2016-07-13 10:38:38.375 195 12616.17 98.58 54472.88 88888.00 2016-07-13 10:38:38.500 195 12616.17 98.55 54472.88 88888.00 2016-07-13 10:38:38.625 195 12616.23 98.55 54472.85 88888.00 2016-07-13 10:38:38.750 195 12616.17 98.55 54472.85 88888.00 2016-07-13 10:38:38.875 195 12616.17 98.55 54472.85 88888.00 2016-07-13 10:38:39.000 195 12616.20 98.55 54472.85 88888.00 2016-07-13 10:38:39.125 195 12616.15 98.60 54472.85 88888.00 2016-07-13 10:38:39.250 195 12616.05 98.58 54472.88 88888.00 2016-07-13 10:38:39.375 195 12616.10 98.62 54472.85 88888.00 2016-07-13 10:38:39.500 195 12616.15 98.60 54472.88 88888.00 2016-07-13 10:38:39.625 195 12616.15 98.62 54472.85 88888.00 2016-07-13 10:38:39.750 195 12616.17 98.62 54472.85 88888.00 2016-07-13 10:38:39.875 195 12616.15 98.62 54472.88 88888.00 2016-07-13 10:38:40.000 195 12616.15 98.62 54472.88 88888.00 2016-07-13 10:38:40.125 195 12616.12 98.60 54472.88 88888.00 2016-07-13 10:38:40.250 195 12616.10 98.60 54472.85 88888.00 2016-07-13 10:38:40.375 195 12616.17 98.55 54472.85 88888.00 2016-07-13 10:38:40.500 195 12616.17 98.55 54472.85 88888.00 2016-07-13 10:38:40.625 195 12616.23 98.55 54472.85 88888.00 2016-07-13 10:38:40.750 195 12616.23 98.58 54472.85 88888.00 2016-07-13 10:38:40.875 195 12616.20 98.58 54472.85 88888.00 2016-07-13 10:38:41.000 195 12616.25 98.62 54472.88 88888.00 2016-07-13 10:38:41.125 195 12616.27 98.60 54472.88 88888.00 2016-07-13 10:38:41.250 195 12616.23 98.55 54472.88 88888.00 2016-07-13 10:38:41.375 195 12616.23 98.53 54472.85 88888.00 2016-07-13 10:38:41.500 195 12616.17 98.55 54472.85 88888.00 2016-07-13 10:38:41.625 195 12616.17 98.60 54472.82 88888.00 2016-07-13 10:38:41.750 195 12616.15 98.58 54472.82 88888.00 2016-07-13 10:38:41.875 195 12616.12 98.58 54472.82 88888.00 2016-07-13 10:38:42.000 195 12616.12 98.58 54472.82 88888.00 2016-07-13 10:38:42.125 195 12616.25 98.55 54472.85 88888.00 2016-07-13 10:38:42.250 195 12616.30 98.55 54472.82 88888.00 2016-07-13 10:38:42.375 195 12616.35 98.60 54472.82 88888.00 2016-07-13 10:38:42.500 195 12616.33 98.58 54472.85 88888.00 2016-07-13 10:38:42.625 195 12616.27 98.58 54472.88 88888.00 2016-07-13 10:38:42.750 195 12616.33 98.60 54472.85 88888.00 2016-07-13 10:38:42.875 195 12616.35 98.60 54472.88 88888.00 2016-07-13 10:38:43.000 195 12616.35 98.60 54472.88 88888.00 2016-07-13 10:38:43.125 195 12616.25 98.60 54472.85 88888.00 2016-07-13 10:38:43.250 195 12616.20 98.58 54472.85 88888.00 2016-07-13 10:38:43.375 195 12616.23 98.58 54472.85 88888.00 2016-07-13 10:38:43.500 195 12616.25 98.58 54472.85 88888.00 2016-07-13 10:38:43.625 195 12616.23 98.60 54472.85 88888.00 2016-07-13 10:38:43.750 195 12616.17 98.55 54472.85 88888.00 2016-07-13 10:38:43.875 195 12616.15 98.60 54472.85 88888.00 2016-07-13 10:38:44.000 195 12616.17 98.58 54472.82 88888.00 2016-07-13 10:38:44.125 195 12616.17 98.58 54472.88 88888.00 2016-07-13 10:38:44.250 195 12616.23 98.60 54472.88 88888.00 2016-07-13 10:38:44.375 195 12616.30 98.60 54472.88 88888.00 2016-07-13 10:38:44.500 195 12616.30 98.60 54472.88 88888.00 2016-07-13 10:38:44.625 195 12616.30 98.62 54472.88 88888.00 2016-07-13 10:38:44.750 195 12616.30 98.65 54472.88 88888.00 2016-07-13 10:38:44.875 195 12616.35 98.67 54472.88 88888.00 2016-07-13 10:38:45.000 195 12616.30 98.62 54472.82 88888.00 2016-07-13 10:38:45.125 195 12616.30 98.65 54472.85 88888.00 2016-07-13 10:38:45.250 195 12616.30 98.60 54472.88 88888.00 2016-07-13 10:38:45.375 195 12616.33 98.60 54472.85 88888.00 2016-07-13 10:38:45.500 195 12616.35 98.62 54472.88 88888.00 2016-07-13 10:38:45.625 195 12616.38 98.62 54472.88 88888.00 2016-07-13 10:38:45.750 195 12616.33 98.60 54472.85 88888.00 2016-07-13 10:38:45.875 195 12616.27 98.62 54472.82 88888.00 2016-07-13 10:38:46.000 195 12616.27 98.62 54472.82 88888.00 2016-07-13 10:38:46.125 195 12616.35 98.60 54472.85 88888.00 2016-07-13 10:38:46.250 195 12616.35 98.55 54472.85 88888.00 2016-07-13 10:38:46.375 195 12616.40 98.60 54472.85 88888.00 2016-07-13 10:38:46.500 195 12616.42 98.58 54472.85 88888.00 2016-07-13 10:38:46.625 195 12616.45 98.62 54472.88 88888.00 2016-07-13 10:38:46.750 195 12616.40 98.62 54472.88 88888.00 2016-07-13 10:38:46.875 195 12616.40 98.60 54472.88 88888.00 2016-07-13 10:38:47.000 195 12616.38 98.62 54472.88 88888.00 2016-07-13 10:38:47.125 195 12616.35 98.60 54472.85 88888.00 2016-07-13 10:38:47.250 195 12616.33 98.60 54472.85 88888.00 2016-07-13 10:38:47.375 195 12616.33 98.60 54472.88 88888.00 2016-07-13 10:38:47.500 195 12616.38 98.58 54472.88 88888.00 2016-07-13 10:38:47.625 195 12616.38 98.58 54472.85 88888.00 2016-07-13 10:38:47.750 195 12616.45 98.55 54472.85 88888.00 2016-07-13 10:38:47.875 195 12616.48 98.55 54472.85 88888.00 2016-07-13 10:38:48.000 195 12616.48 98.58 54472.85 88888.00 2016-07-13 10:38:48.125 195 12616.48 98.60 54472.85 88888.00 2016-07-13 10:38:48.250 195 12616.45 98.58 54472.85 88888.00 2016-07-13 10:38:48.375 195 12616.48 98.62 54472.85 88888.00 2016-07-13 10:38:48.500 195 12616.48 98.55 54472.82 88888.00 2016-07-13 10:38:48.625 195 12616.40 98.55 54472.82 88888.00 2016-07-13 10:38:48.750 195 12616.38 98.60 54472.85 88888.00 2016-07-13 10:38:48.875 195 12616.40 98.62 54472.85 88888.00 2016-07-13 10:38:49.000 195 12616.40 98.58 54472.82 88888.00 2016-07-13 10:38:49.125 195 12616.42 98.60 54472.85 88888.00 2016-07-13 10:38:49.250 195 12616.38 98.58 54472.82 88888.00 2016-07-13 10:38:49.375 195 12616.35 98.58 54472.82 88888.00 2016-07-13 10:38:49.500 195 12616.35 98.58 54472.82 88888.00 2016-07-13 10:38:49.625 195 12616.38 98.58 54472.85 88888.00 2016-07-13 10:38:49.750 195 12616.38 98.60 54472.82 88888.00 2016-07-13 10:38:49.875 195 12616.42 98.62 54472.82 88888.00 2016-07-13 10:38:50.000 195 12616.42 98.58 54472.82 88888.00 2016-07-13 10:38:50.125 195 12616.45 98.55 54472.85 88888.00 2016-07-13 10:38:50.250 195 12616.45 98.55 54472.88 88888.00 2016-07-13 10:38:50.375 195 12616.52 98.58 54472.88 88888.00 2016-07-13 10:38:50.500 195 12616.55 98.60 54472.88 88888.00 2016-07-13 10:38:50.625 195 12616.45 98.58 54472.85 88888.00 2016-07-13 10:38:50.750 195 12616.38 98.58 54472.85 88888.00 2016-07-13 10:38:50.875 195 12616.42 98.60 54472.88 88888.00 2016-07-13 10:38:51.000 195 12616.50 98.58 54472.88 88888.00 2016-07-13 10:38:51.125 195 12616.58 98.60 54472.88 88888.00 2016-07-13 10:38:51.250 195 12616.50 98.60 54472.90 88888.00 2016-07-13 10:38:51.375 195 12616.52 98.60 54472.88 88888.00 2016-07-13 10:38:51.500 195 12616.48 98.60 54472.88 88888.00 2016-07-13 10:38:51.625 195 12616.48 98.58 54472.88 88888.00 2016-07-13 10:38:51.750 195 12616.55 98.55 54472.85 88888.00 2016-07-13 10:38:51.875 195 12616.52 98.55 54472.85 88888.00 2016-07-13 10:38:52.000 195 12616.52 98.58 54472.82 88888.00 2016-07-13 10:38:52.125 195 12616.55 98.58 54472.82 88888.00 2016-07-13 10:38:52.250 195 12616.52 98.58 54472.85 88888.00 2016-07-13 10:38:52.375 195 12616.50 98.55 54472.88 88888.00 2016-07-13 10:38:52.500 195 12616.48 98.58 54472.88 88888.00 2016-07-13 10:38:52.625 195 12616.45 98.60 54472.88 88888.00 2016-07-13 10:38:52.750 195 12616.42 98.60 54472.85 88888.00 2016-07-13 10:38:52.875 195 12616.48 98.60 54472.85 88888.00 2016-07-13 10:38:53.000 195 12616.52 98.58 54472.85 88888.00 2016-07-13 10:38:53.125 195 12616.48 98.60 54472.85 88888.00 2016-07-13 10:38:53.250 195 12616.45 98.62 54472.85 88888.00 2016-07-13 10:38:53.375 195 12616.42 98.60 54472.85 88888.00 2016-07-13 10:38:53.500 195 12616.40 98.65 54472.88 88888.00 2016-07-13 10:38:53.625 195 12616.40 98.65 54472.85 88888.00 2016-07-13 10:38:53.750 195 12616.42 98.62 54472.85 88888.00 2016-07-13 10:38:53.875 195 12616.40 98.62 54472.85 88888.00 2016-07-13 10:38:54.000 195 12616.40 98.58 54472.85 88888.00 2016-07-13 10:38:54.125 195 12616.40 98.60 54472.82 88888.00 2016-07-13 10:38:54.250 195 12616.38 98.55 54472.85 88888.00 2016-07-13 10:38:54.375 195 12616.38 98.55 54472.85 88888.00 2016-07-13 10:38:54.500 195 12616.38 98.60 54472.88 88888.00 2016-07-13 10:38:54.625 195 12616.38 98.58 54472.85 88888.00 2016-07-13 10:38:54.750 195 12616.38 98.55 54472.88 88888.00 2016-07-13 10:38:54.875 195 12616.40 98.53 54472.88 88888.00 2016-07-13 10:38:55.000 195 12616.33 98.55 54472.85 88888.00 2016-07-13 10:38:55.125 195 12616.25 98.55 54472.88 88888.00 2016-07-13 10:38:55.250 195 12616.27 98.55 54472.88 88888.00 2016-07-13 10:38:55.375 195 12616.33 98.53 54472.88 88888.00 2016-07-13 10:38:55.500 195 12616.40 98.55 54472.90 88888.00 2016-07-13 10:38:55.625 195 12616.38 98.58 54472.88 88888.00 2016-07-13 10:38:55.750 195 12616.30 98.58 54472.85 88888.00 2016-07-13 10:38:55.875 195 12616.23 98.55 54472.88 88888.00 2016-07-13 10:38:56.000 195 12616.25 98.55 54472.88 88888.00 2016-07-13 10:38:56.125 195 12616.30 98.55 54472.88 88888.00 2016-07-13 10:38:56.250 195 12616.35 98.58 54472.90 88888.00 2016-07-13 10:38:56.375 195 12616.33 98.58 54472.88 88888.00 2016-07-13 10:38:56.500 195 12616.33 98.58 54472.88 88888.00 2016-07-13 10:38:56.625 195 12616.33 98.58 54472.88 88888.00 2016-07-13 10:38:56.750 195 12616.35 98.55 54472.85 88888.00 2016-07-13 10:38:56.875 195 12616.30 98.55 54472.85 88888.00 2016-07-13 10:38:57.000 195 12616.30 98.55 54472.82 88888.00 2016-07-13 10:38:57.125 195 12616.30 98.55 54472.82 88888.00 2016-07-13 10:38:57.250 195 12616.25 98.50 54472.85 88888.00 2016-07-13 10:38:57.375 195 12616.25 98.53 54472.85 88888.00 2016-07-13 10:38:57.500 195 12616.23 98.50 54472.88 88888.00 2016-07-13 10:38:57.625 195 12616.25 98.53 54472.88 88888.00 2016-07-13 10:38:57.750 195 12616.17 98.50 54472.85 88888.00 2016-07-13 10:38:57.875 195 12616.10 98.53 54472.88 88888.00 2016-07-13 10:38:58.000 195 12616.10 98.47 54472.88 88888.00 2016-07-13 10:38:58.125 195 12616.10 98.47 54472.93 88888.00 2016-07-13 10:38:58.250 195 12616.12 98.47 54472.90 88888.00 2016-07-13 10:38:58.375 195 12616.17 98.47 54472.88 88888.00 2016-07-13 10:38:58.500 195 12616.17 98.50 54472.90 88888.00 2016-07-13 10:38:58.625 195 12616.15 98.50 54472.93 88888.00 2016-07-13 10:38:58.750 195 12616.15 98.50 54472.93 88888.00 2016-07-13 10:38:58.875 195 12616.10 98.53 54472.90 88888.00 2016-07-13 10:38:59.000 195 12616.08 98.50 54472.90 88888.00 2016-07-13 10:38:59.125 195 12616.12 98.47 54472.93 88888.00 2016-07-13 10:38:59.250 195 12616.10 98.47 54472.93 88888.00 2016-07-13 10:38:59.375 195 12616.12 98.45 54472.93 88888.00 2016-07-13 10:38:59.500 195 12616.12 98.47 54472.90 88888.00 2016-07-13 10:38:59.625 195 12616.10 98.45 54472.90 88888.00 2016-07-13 10:38:59.750 195 12616.10 98.47 54472.93 88888.00 2016-07-13 10:38:59.875 195 12616.12 98.50 54472.93 88888.00 2016-07-13 10:39:00.000 195 12616.15 98.47 54472.90 88888.00 2016-07-13 10:39:00.125 195 12616.12 98.45 54472.93 88888.00 2016-07-13 10:39:00.250 195 12616.02 98.45 54472.93 88888.00 2016-07-13 10:39:00.375 195 12616.05 98.42 54472.93 88888.00 2016-07-13 10:39:00.500 195 12616.08 98.40 54472.90 88888.00 2016-07-13 10:39:00.625 195 12616.08 98.40 54472.90 88888.00 2016-07-13 10:39:00.750 195 12616.08 98.42 54472.93 88888.00 2016-07-13 10:39:00.875 195 12616.05 98.42 54472.93 88888.00 2016-07-13 10:39:01.000 195 12616.05 98.42 54472.90 88888.00 2016-07-13 10:39:01.125 195 12616.02 98.40 54472.95 88888.00 2016-07-13 10:39:01.250 195 12615.95 98.40 54472.95 88888.00 2016-07-13 10:39:01.375 195 12616.00 98.42 54472.95 88888.00 2016-07-13 10:39:01.500 195 12616.00 98.42 54472.95 88888.00 2016-07-13 10:39:01.625 195 12615.95 98.40 54472.93 88888.00 2016-07-13 10:39:01.750 195 12615.98 98.40 54472.95 88888.00 2016-07-13 10:39:01.875 195 12616.00 98.42 54472.93 88888.00 2016-07-13 10:39:02.000 195 12616.08 98.40 54472.93 88888.00 2016-07-13 10:39:02.125 195 12616.02 98.40 54472.93 88888.00 2016-07-13 10:39:02.250 195 12615.98 98.38 54472.97 88888.00 2016-07-13 10:39:02.375 195 12616.00 98.38 54472.95 88888.00 2016-07-13 10:39:02.500 195 12616.05 98.40 54472.97 88888.00 2016-07-13 10:39:02.625 195 12616.08 98.40 54472.95 88888.00 2016-07-13 10:39:02.750 195 12616.02 98.40 54472.93 88888.00 2016-07-13 10:39:02.875 195 12616.00 98.40 54472.93 88888.00 2016-07-13 10:39:03.000 195 12616.00 98.38 54472.95 88888.00 2016-07-13 10:39:03.125 195 12615.98 98.40 54472.97 88888.00 2016-07-13 10:39:03.250 195 12615.95 98.35 54472.95 88888.00 2016-07-13 10:39:03.375 195 12616.00 98.35 54472.95 88888.00 2016-07-13 10:39:03.500 195 12615.98 98.35 54472.97 88888.00 2016-07-13 10:39:03.625 195 12615.98 98.38 54472.97 88888.00 2016-07-13 10:39:03.750 195 12616.02 98.38 54472.95 88888.00 2016-07-13 10:39:03.875 195 12616.02 98.35 54472.95 88888.00 2016-07-13 10:39:04.000 195 12615.98 98.35 54472.95 88888.00 2016-07-13 10:39:04.125 195 12615.95 98.38 54472.97 88888.00 2016-07-13 10:39:04.250 195 12615.90 98.33 54472.97 88888.00 2016-07-13 10:39:04.375 195 12615.92 98.35 54472.97 88888.00 2016-07-13 10:39:04.500 195 12616.00 98.35 54472.97 88888.00 2016-07-13 10:39:04.625 195 12616.00 98.35 54472.95 88888.00 2016-07-13 10:39:04.750 195 12615.98 98.38 54472.97 88888.00 2016-07-13 10:39:04.875 195 12616.02 98.35 54472.97 88888.00 2016-07-13 10:39:05.000 195 12616.00 98.35 54472.97 88888.00 2016-07-13 10:39:05.125 195 12615.92 98.35 54472.95 88888.00 2016-07-13 10:39:05.250 195 12615.88 98.35 54472.95 88888.00 2016-07-13 10:39:05.375 195 12615.95 98.38 54472.95 88888.00 2016-07-13 10:39:05.500 195 12615.95 98.38 54472.95 88888.00 2016-07-13 10:39:05.625 195 12616.02 98.33 54472.95 88888.00 2016-07-13 10:39:05.750 195 12616.02 98.33 54472.95 88888.00 2016-07-13 10:39:05.875 195 12616.02 98.33 54472.95 88888.00 2016-07-13 10:39:06.000 195 12615.98 98.30 54472.97 88888.00 2016-07-13 10:39:06.125 195 12615.95 98.30 54472.97 88888.00 2016-07-13 10:39:06.250 195 12615.90 98.30 54472.97 88888.00 2016-07-13 10:39:06.375 195 12615.90 98.30 54472.97 88888.00 2016-07-13 10:39:06.500 195 12615.95 98.28 54472.93 88888.00 2016-07-13 10:39:06.625 195 12615.98 98.25 54472.95 88888.00 2016-07-13 10:39:06.750 195 12615.98 98.28 54472.95 88888.00 2016-07-13 10:39:06.875 195 12616.00 98.28 54472.95 88888.00 2016-07-13 10:39:07.000 195 12616.02 98.28 54472.95 88888.00 2016-07-13 10:39:07.125 195 12615.95 98.28 54472.95 88888.00 2016-07-13 10:39:07.250 195 12615.85 98.22 54472.95 88888.00 2016-07-13 10:39:07.375 195 12615.90 98.25 54472.97 88888.00 2016-07-13 10:39:07.500 195 12615.85 98.25 54472.95 88888.00 2016-07-13 10:39:07.625 195 12615.88 98.28 54472.97 88888.00 2016-07-13 10:39:07.750 195 12615.98 98.25 54472.95 88888.00 2016-07-13 10:39:07.875 195 12616.02 98.25 54472.97 88888.00 2016-07-13 10:39:08.000 195 12615.92 98.22 54472.97 88888.00 2016-07-13 10:39:08.125 195 12615.85 98.22 54472.95 88888.00 2016-07-13 10:39:08.250 195 12615.88 98.20 54472.95 88888.00 2016-07-13 10:39:08.375 195 12615.95 98.20 54472.95 88888.00 2016-07-13 10:39:08.500 195 12615.95 98.20 54472.93 88888.00 2016-07-13 10:39:08.625 195 12616.00 98.22 54472.93 88888.00 2016-07-13 10:39:08.750 195 12615.95 98.25 54472.95 88888.00 2016-07-13 10:39:08.875 195 12615.92 98.22 54472.93 88888.00 2016-07-13 10:39:09.000 195 12616.00 98.22 54472.93 88888.00 2016-07-13 10:39:09.125 195 12615.98 98.22 54472.90 88888.00 2016-07-13 10:39:09.250 195 12615.92 98.20 54472.90 88888.00 2016-07-13 10:39:09.375 195 12615.95 98.17 54472.90 88888.00 2016-07-13 10:39:09.500 195 12615.95 98.17 54472.90 88888.00 2016-07-13 10:39:09.625 195 12616.00 98.20 54472.90 88888.00 2016-07-13 10:39:09.750 195 12616.00 98.20 54472.90 88888.00 2016-07-13 10:39:09.875 195 12615.92 98.20 54472.93 88888.00 2016-07-13 10:39:10.000 195 12615.92 98.17 54472.90 88888.00 2016-07-13 10:39:10.125 195 12615.95 98.15 54472.90 88888.00 2016-07-13 10:39:10.250 195 12615.90 98.15 54472.90 88888.00 2016-07-13 10:39:10.375 195 12615.88 98.17 54472.90 88888.00 2016-07-13 10:39:10.500 195 12615.90 98.15 54472.90 88888.00 2016-07-13 10:39:10.625 195 12615.90 98.15 54472.90 88888.00 2016-07-13 10:39:10.750 195 12615.88 98.15 54472.90 88888.00 2016-07-13 10:39:10.875 195 12615.88 98.15 54472.90 88888.00 2016-07-13 10:39:11.000 195 12615.88 98.12 54472.85 88888.00 2016-07-13 10:39:11.125 195 12615.88 98.15 54472.85 88888.00 2016-07-13 10:39:11.250 195 12615.85 98.10 54472.85 88888.00 2016-07-13 10:39:11.375 195 12615.85 98.10 54472.85 88888.00 2016-07-13 10:39:11.500 195 12615.88 98.12 54472.88 88888.00 2016-07-13 10:39:11.625 195 12615.95 98.12 54472.90 88888.00 2016-07-13 10:39:11.750 195 12615.98 98.08 54472.88 88888.00 2016-07-13 10:39:11.875 195 12615.95 98.10 54472.85 88888.00 2016-07-13 10:39:12.000 195 12615.98 98.10 54472.88 88888.00 2016-07-13 10:39:12.125 195 12615.98 98.08 54472.88 88888.00 2016-07-13 10:39:12.250 195 12615.92 98.08 54472.88 88888.00 2016-07-13 10:39:12.375 195 12615.92 98.08 54472.88 88888.00 2016-07-13 10:39:12.500 195 12615.88 98.05 54472.88 88888.00 2016-07-13 10:39:12.625 195 12615.92 98.05 54472.88 88888.00 2016-07-13 10:39:12.750 195 12615.95 98.05 54472.88 88888.00 2016-07-13 10:39:12.875 195 12615.92 98.05 54472.88 88888.00 2016-07-13 10:39:13.000 195 12615.90 98.08 54472.88 88888.00 2016-07-13 10:39:13.125 195 12615.92 98.05 54472.85 88888.00 2016-07-13 10:39:13.250 195 12615.95 98.03 54472.88 88888.00 2016-07-13 10:39:13.375 195 12615.95 98.03 54472.85 88888.00 2016-07-13 10:39:13.500 195 12615.98 98.00 54472.88 88888.00 2016-07-13 10:39:13.625 195 12616.00 98.03 54472.85 88888.00 2016-07-13 10:39:13.750 195 12616.05 98.05 54472.88 88888.00 2016-07-13 10:39:13.875 195 12616.02 98.03 54472.88 88888.00 2016-07-13 10:39:14.000 195 12615.92 98.00 54472.88 88888.00 2016-07-13 10:39:14.125 195 12615.95 98.00 54472.85 88888.00 2016-07-13 10:39:14.250 195 12615.92 98.00 54472.85 88888.00 2016-07-13 10:39:14.375 195 12616.00 97.97 54472.85 88888.00 2016-07-13 10:39:14.500 195 12616.00 97.97 54472.82 88888.00 2016-07-13 10:39:14.625 195 12615.98 97.95 54472.82 88888.00 2016-07-13 10:39:14.750 195 12616.00 97.97 54472.82 88888.00 2016-07-13 10:39:14.875 195 12616.00 97.97 54472.85 88888.00 2016-07-13 10:39:15.000 195 12616.08 97.95 54472.85 88888.00 2016-07-13 10:39:15.125 195 12616.10 97.92 54472.82 88888.00 2016-07-13 10:39:15.250 195 12616.12 97.90 54472.82 88888.00 2016-07-13 10:39:15.375 195 12616.10 97.92 54472.80 88888.00 2016-07-13 10:39:15.500 195 12616.10 97.95 54472.80 88888.00 2016-07-13 10:39:15.625 195 12616.12 97.95 54472.80 88888.00 2016-07-13 10:39:15.750 195 12616.10 97.92 54472.80 88888.00 2016-07-13 10:39:15.875 195 12616.08 97.92 54472.82 88888.00 2016-07-13 10:39:16.000 195 12616.05 97.92 54472.82 88888.00 2016-07-13 10:39:16.125 195 12616.08 97.90 54472.82 88888.00 2016-07-13 10:39:16.250 195 12616.08 97.88 54472.82 88888.00 2016-07-13 10:39:16.375 195 12616.15 97.90 54472.82 88888.00 2016-07-13 10:39:16.500 195 12616.12 97.88 54472.80 88888.00 2016-07-13 10:39:16.625 195 12616.10 97.88 54472.78 88888.00 2016-07-13 10:39:16.750 195 12616.20 97.88 54472.78 88888.00 2016-07-13 10:39:16.875 195 12616.20 97.85 54472.80 88888.00 2016-07-13 10:39:17.000 195 12616.20 97.85 54472.78 88888.00 2016-07-13 10:39:17.125 195 12616.27 97.88 54472.82 88888.00 2016-07-13 10:39:17.250 195 12616.20 97.88 54472.80 88888.00 2016-07-13 10:39:17.375 195 12616.23 97.88 54472.80 88888.00 2016-07-13 10:39:17.500 195 12616.25 97.88 54472.80 88888.00 2016-07-13 10:39:17.625 195 12616.23 97.85 54472.80 88888.00 2016-07-13 10:39:17.750 195 12616.25 97.85 54472.80 88888.00 2016-07-13 10:39:17.875 195 12616.27 97.85 54472.80 88888.00 2016-07-13 10:39:18.000 195 12616.30 97.83 54472.78 88888.00 2016-07-13 10:39:18.125 195 12616.27 97.83 54472.78 88888.00 2016-07-13 10:39:18.250 195 12616.23 97.83 54472.78 88888.00 2016-07-13 10:39:18.375 195 12616.25 97.83 54472.78 88888.00 2016-07-13 10:39:18.500 195 12616.25 97.83 54472.78 88888.00 2016-07-13 10:39:18.625 195 12616.20 97.83 54472.78 88888.00 2016-07-13 10:39:18.750 195 12616.20 97.80 54472.78 88888.00 2016-07-13 10:39:18.875 195 12616.20 97.80 54472.78 88888.00 2016-07-13 10:39:19.000 195 12616.23 97.80 54472.75 88888.00 2016-07-13 10:39:19.125 195 12616.20 97.80 54472.78 88888.00 2016-07-13 10:39:19.250 195 12616.20 97.78 54472.78 88888.00 2016-07-13 10:39:19.375 195 12616.27 97.78 54472.78 88888.00 2016-07-13 10:39:19.500 195 12616.38 97.75 54472.75 88888.00 2016-07-13 10:39:19.625 195 12616.40 97.75 54472.78 88888.00 2016-07-13 10:39:19.750 195 12616.35 97.75 54472.80 88888.00 2016-07-13 10:39:19.875 195 12616.30 97.72 54472.75 88888.00 2016-07-13 10:39:20.000 195 12616.33 97.72 54472.75 88888.00 2016-07-13 10:39:20.125 195 12616.35 97.70 54472.75 88888.00 2016-07-13 10:39:20.250 195 12616.33 97.70 54472.75 88888.00 2016-07-13 10:39:20.375 195 12616.33 97.67 54472.75 88888.00 2016-07-13 10:39:20.500 195 12616.30 97.67 54472.75 88888.00 2016-07-13 10:39:20.625 195 12616.30 97.70 54472.78 88888.00 2016-07-13 10:39:20.750 195 12616.27 97.72 54472.75 88888.00 2016-07-13 10:39:20.875 195 12616.27 97.67 54472.75 88888.00 2016-07-13 10:39:21.000 195 12616.27 97.67 54472.72 88888.00 2016-07-13 10:39:21.125 195 12616.25 97.67 54472.72 88888.00 2016-07-13 10:39:21.250 195 12616.30 97.70 54472.72 88888.00 2016-07-13 10:39:21.375 195 12616.30 97.67 54472.72 88888.00 2016-07-13 10:39:21.500 195 12616.23 97.67 54472.72 88888.00 2016-07-13 10:39:21.625 195 12616.20 97.67 54472.75 88888.00 2016-07-13 10:39:21.750 195 12616.17 97.67 54472.75 88888.00 2016-07-13 10:39:21.875 195 12616.20 97.65 54472.75 88888.00 2016-07-13 10:39:22.000 195 12616.23 97.65 54472.72 88888.00 2016-07-13 10:39:22.125 195 12616.27 97.65 54472.72 88888.00 2016-07-13 10:39:22.250 195 12616.25 97.62 54472.75 88888.00 2016-07-13 10:39:22.375 195 12616.27 97.62 54472.75 88888.00 2016-07-13 10:39:22.500 195 12616.30 97.60 54472.75 88888.00 2016-07-13 10:39:22.625 195 12616.27 97.62 54472.72 88888.00 2016-07-13 10:39:22.750 195 12616.30 97.62 54472.72 88888.00 2016-07-13 10:39:22.875 195 12616.27 97.60 54472.72 88888.00 2016-07-13 10:39:23.000 195 12616.35 97.60 54472.70 88888.00 2016-07-13 10:39:23.125 195 12616.33 97.62 54472.70 88888.00 2016-07-13 10:39:23.250 195 12616.23 97.60 54472.70 88888.00 2016-07-13 10:39:23.375 195 12616.20 97.58 54472.72 88888.00 2016-07-13 10:39:23.500 195 12616.20 97.58 54472.72 88888.00 2016-07-13 10:39:23.625 195 12616.25 97.58 54472.70 88888.00 2016-07-13 10:39:23.750 195 12616.35 97.58 54472.70 88888.00 2016-07-13 10:39:23.875 195 12616.38 97.58 54472.70 88888.00 2016-07-13 10:39:24.000 195 12616.38 97.58 54472.70 88888.00 2016-07-13 10:39:24.125 195 12616.38 97.55 54472.70 88888.00 2016-07-13 10:39:24.250 195 12616.33 97.55 54472.72 88888.00 2016-07-13 10:39:24.375 195 12616.33 97.53 54472.70 88888.00 2016-07-13 10:39:24.500 195 12616.30 97.53 54472.68 88888.00 2016-07-13 10:39:24.625 195 12616.35 97.53 54472.70 88888.00 2016-07-13 10:39:24.750 195 12616.38 97.55 54472.72 88888.00 2016-07-13 10:39:24.875 195 12616.27 97.50 54472.70 88888.00 2016-07-13 10:39:25.000 195 12616.25 97.50 54472.72 88888.00 2016-07-13 10:39:25.125 195 12616.25 97.53 54472.75 88888.00 2016-07-13 10:39:25.250 195 12616.25 97.53 54472.72 88888.00 2016-07-13 10:39:25.375 195 12616.25 97.55 54472.72 88888.00 2016-07-13 10:39:25.500 195 12616.17 97.50 54472.70 88888.00 2016-07-13 10:39:25.625 195 12616.20 97.53 54472.70 88888.00 2016-07-13 10:39:25.750 195 12616.23 97.50 54472.70 88888.00 2016-07-13 10:39:25.875 195 12616.17 97.47 54472.70 88888.00 2016-07-13 10:39:26.000 195 12616.17 97.45 54472.70 88888.00 2016-07-13 10:39:26.125 195 12616.17 97.42 54472.70 88888.00 2016-07-13 10:39:26.250 195 12616.10 97.40 54472.70 88888.00 2016-07-13 10:39:26.375 195 12616.15 97.42 54472.70 88888.00 2016-07-13 10:39:26.500 195 12616.17 97.40 54472.68 88888.00 2016-07-13 10:39:26.625 195 12616.23 97.40 54472.70 88888.00 2016-07-13 10:39:26.750 195 12616.23 97.42 54472.70 88888.00 2016-07-13 10:39:26.875 195 12616.23 97.42 54472.70 88888.00 2016-07-13 10:39:27.000 195 12616.15 97.38 54472.68 88888.00 2016-07-13 10:39:27.125 195 12616.12 97.40 54472.70 88888.00 2016-07-13 10:39:27.250 195 12616.10 97.38 54472.70 88888.00 2016-07-13 10:39:27.375 195 12616.10 97.40 54472.70 88888.00 2016-07-13 10:39:27.500 195 12616.12 97.38 54472.70 88888.00 2016-07-13 10:39:27.625 195 12616.15 97.35 54472.72 88888.00 2016-07-13 10:39:27.750 195 12616.15 97.30 54472.72 88888.00 2016-07-13 10:39:27.875 195 12616.10 97.30 54472.72 88888.00 2016-07-13 10:39:28.000 195 12616.05 97.30 54472.70 88888.00 2016-07-13 10:39:28.125 195 12616.08 97.30 54472.70 88888.00 2016-07-13 10:39:28.250 195 12616.08 97.30 54472.72 88888.00 2016-07-13 10:39:28.375 195 12616.08 97.30 54472.72 88888.00 2016-07-13 10:39:28.500 195 12616.08 97.30 54472.72 88888.00 2016-07-13 10:39:28.625 195 12616.12 97.28 54472.72 88888.00 2016-07-13 10:39:28.750 195 12616.17 97.28 54472.70 88888.00 2016-07-13 10:39:28.875 195 12616.15 97.28 54472.68 88888.00 2016-07-13 10:39:29.000 195 12616.12 97.25 54472.70 88888.00 2016-07-13 10:39:29.125 195 12616.15 97.22 54472.70 88888.00 2016-07-13 10:39:29.250 195 12616.10 97.20 54472.70 88888.00 2016-07-13 10:39:29.375 195 12616.08 97.22 54472.70 88888.00 2016-07-13 10:39:29.500 195 12616.05 97.25 54472.70 88888.00 2016-07-13 10:39:29.625 195 12616.02 97.22 54472.70 88888.00 2016-07-13 10:39:29.750 195 12616.02 97.20 54472.72 88888.00 2016-07-13 10:39:29.875 195 12616.00 97.22 54472.70 88888.00 2016-07-13 10:39:30.000 195 12616.00 97.22 54472.72 88888.00 2016-07-13 10:39:30.125 195 12616.05 97.22 54472.72 88888.00 2016-07-13 10:39:30.250 195 12616.05 97.17 54472.72 88888.00 2016-07-13 10:39:30.375 195 12616.05 97.17 54472.72 88888.00 2016-07-13 10:39:30.500 195 12616.02 97.15 54472.72 88888.00 2016-07-13 10:39:30.625 195 12615.95 97.15 54472.70 88888.00 2016-07-13 10:39:30.750 195 12615.90 97.20 54472.70 88888.00 2016-07-13 10:39:30.875 195 12615.90 97.17 54472.70 88888.00 2016-07-13 10:39:31.000 195 12615.95 97.17 54472.70 88888.00 2016-07-13 10:39:31.125 195 12615.95 97.15 54472.70 88888.00 2016-07-13 10:39:31.250 195 12615.98 97.12 54472.70 88888.00 2016-07-13 10:39:31.375 195 12616.00 97.10 54472.68 88888.00 2016-07-13 10:39:31.500 195 12615.92 97.10 54472.68 88888.00 2016-07-13 10:39:31.625 195 12615.95 97.10 54472.72 88888.00 2016-07-13 10:39:31.750 195 12615.98 97.10 54472.72 88888.00 2016-07-13 10:39:31.875 195 12615.98 97.15 54472.72 88888.00 2016-07-13 10:39:32.000 195 12615.88 97.10 54472.70 88888.00 2016-07-13 10:39:32.125 195 12615.80 97.05 54472.72 88888.00 2016-07-13 10:39:32.250 195 12615.80 97.05 54472.72 88888.00 2016-07-13 10:39:32.375 195 12615.85 97.05 54472.72 88888.00 2016-07-13 10:39:32.500 195 12615.83 97.05 54472.70 88888.00 2016-07-13 10:39:32.625 195 12615.85 97.05 54472.70 88888.00 2016-07-13 10:39:32.750 195 12615.83 97.08 54472.70 88888.00 2016-07-13 10:39:32.875 195 12615.83 97.05 54472.70 88888.00 2016-07-13 10:39:33.000 195 12615.83 97.05 54472.68 88888.00 2016-07-13 10:39:33.125 195 12615.80 97.03 54472.72 88888.00 2016-07-13 10:39:33.250 195 12615.75 97.00 54472.72 88888.00 2016-07-13 10:39:33.375 195 12615.85 97.00 54472.70 88888.00 2016-07-13 10:39:33.500 195 12615.90 97.00 54472.70 88888.00 2016-07-13 10:39:33.625 195 12615.85 96.97 54472.70 88888.00 2016-07-13 10:39:33.750 195 12615.77 97.00 54472.72 88888.00 2016-07-13 10:39:33.875 195 12615.80 97.03 54472.72 88888.00 2016-07-13 10:39:34.000 195 12615.83 97.00 54472.70 88888.00 2016-07-13 10:39:34.125 195 12615.85 96.97 54472.72 88888.00 2016-07-13 10:39:34.250 195 12615.85 96.97 54472.72 88888.00 2016-07-13 10:39:34.375 195 12615.85 96.97 54472.70 88888.00 2016-07-13 10:39:34.500 195 12615.80 96.95 54472.70 88888.00 2016-07-13 10:39:34.625 195 12615.83 96.95 54472.70 88888.00 2016-07-13 10:39:34.750 195 12615.85 96.97 54472.70 88888.00 2016-07-13 10:39:34.875 195 12615.85 96.92 54472.68 88888.00 2016-07-13 10:39:35.000 195 12615.77 96.95 54472.68 88888.00 2016-07-13 10:39:35.125 195 12615.77 96.92 54472.70 88888.00 2016-07-13 10:39:35.250 195 12615.80 96.90 54472.72 88888.00 2016-07-13 10:39:35.375 195 12615.85 96.92 54472.72 88888.00 2016-07-13 10:39:35.500 195 12615.90 96.92 54472.72 88888.00 2016-07-13 10:39:35.625 195 12615.88 96.92 54472.72 88888.00 2016-07-13 10:39:35.750 195 12615.85 96.90 54472.70 88888.00 2016-07-13 10:39:35.875 195 12615.83 96.90 54472.70 88888.00 2016-07-13 10:39:36.000 195 12615.80 96.88 54472.70 88888.00 2016-07-13 10:39:36.125 195 12615.80 96.85 54472.70 88888.00 2016-07-13 10:39:36.250 195 12615.83 96.88 54472.70 88888.00 2016-07-13 10:39:36.375 195 12615.90 96.88 54472.70 88888.00 2016-07-13 10:39:36.500 195 12615.88 96.90 54472.70 88888.00 2016-07-13 10:39:36.625 195 12615.83 96.88 54472.70 88888.00 2016-07-13 10:39:36.750 195 12615.80 96.88 54472.72 88888.00 2016-07-13 10:39:36.875 195 12615.77 96.85 54472.72 88888.00 2016-07-13 10:39:37.000 195 12615.73 96.88 54472.72 88888.00 2016-07-13 10:39:37.125 195 12615.75 96.83 54472.72 88888.00 2016-07-13 10:39:37.250 195 12615.73 96.80 54472.72 88888.00 2016-07-13 10:39:37.375 195 12615.73 96.83 54472.70 88888.00 2016-07-13 10:39:37.500 195 12615.77 96.80 54472.70 88888.00 2016-07-13 10:39:37.625 195 12615.75 96.80 54472.72 88888.00 2016-07-13 10:39:37.750 195 12615.70 96.80 54472.75 88888.00 2016-07-13 10:39:37.875 195 12615.70 96.83 54472.72 88888.00 2016-07-13 10:39:38.000 195 12615.75 96.80 54472.70 88888.00 2016-07-13 10:39:38.125 195 12615.73 96.80 54472.72 88888.00 2016-07-13 10:39:38.250 195 12615.65 96.83 54472.70 88888.00 2016-07-13 10:39:38.375 195 12615.65 96.80 54472.68 88888.00 2016-07-13 10:39:38.500 195 12615.70 96.75 54472.68 88888.00 2016-07-13 10:39:38.625 195 12615.70 96.78 54472.70 88888.00 2016-07-13 10:39:38.750 195 12615.70 96.75 54472.70 88888.00 2016-07-13 10:39:38.875 195 12615.65 96.75 54472.72 88888.00 2016-07-13 10:39:39.000 195 12615.65 96.75 54472.70 88888.00 2016-07-13 10:39:39.125 195 12615.60 96.75 54472.70 88888.00 2016-07-13 10:39:39.250 195 12615.58 96.70 54472.70 88888.00 2016-07-13 10:39:39.375 195 12615.67 96.72 54472.70 88888.00 2016-07-13 10:39:39.500 195 12615.70 96.72 54472.68 88888.00 2016-07-13 10:39:39.625 195 12615.65 96.72 54472.68 88888.00 2016-07-13 10:39:39.750 195 12615.60 96.72 54472.65 88888.00 2016-07-13 10:39:39.875 195 12615.60 96.72 54472.65 88888.00 2016-07-13 10:39:40.000 195 12615.58 96.72 54472.65 88888.00 2016-07-13 10:39:40.125 195 12615.58 96.75 54472.65 88888.00 2016-07-13 10:39:40.250 195 12615.60 96.70 54472.68 88888.00 2016-07-13 10:39:40.375 195 12615.67 96.70 54472.65 88888.00 2016-07-13 10:39:40.500 195 12615.65 96.67 54472.65 88888.00 2016-07-13 10:39:40.625 195 12615.62 96.67 54472.65 88888.00 2016-07-13 10:39:40.750 195 12615.60 96.67 54472.65 88888.00 2016-07-13 10:39:40.875 195 12615.62 96.67 54472.62 88888.00 2016-07-13 10:39:41.000 195 12615.70 96.65 54472.62 88888.00 2016-07-13 10:39:41.125 195 12615.65 96.65 54472.62 88888.00 2016-07-13 10:39:41.250 195 12615.58 96.62 54472.65 88888.00 2016-07-13 10:39:41.375 195 12615.58 96.62 54472.65 88888.00 2016-07-13 10:39:41.500 195 12615.58 96.62 54472.65 88888.00 2016-07-13 10:39:41.625 195 12615.60 96.62 54472.65 88888.00 2016-07-13 10:39:41.750 195 12615.60 96.62 54472.68 88888.00 2016-07-13 10:39:41.875 195 12615.60 96.65 54472.65 88888.00 2016-07-13 10:39:42.000 195 12615.62 96.60 54472.65 88888.00 2016-07-13 10:39:42.125 195 12615.65 96.55 54472.65 88888.00 2016-07-13 10:39:42.250 195 12615.60 96.55 54472.68 88888.00 2016-07-13 10:39:42.375 195 12615.55 96.53 54472.65 88888.00 2016-07-13 10:39:42.500 195 12615.55 96.55 54472.65 88888.00 2016-07-13 10:39:42.625 195 12615.65 96.55 54472.68 88888.00 2016-07-13 10:39:42.750 195 12615.70 96.55 54472.68 88888.00 2016-07-13 10:39:42.875 195 12615.67 96.53 54472.65 88888.00 2016-07-13 10:39:43.000 195 12615.67 96.53 54472.65 88888.00 2016-07-13 10:39:43.125 195 12615.60 96.53 54472.65 88888.00 2016-07-13 10:39:43.250 195 12615.55 96.50 54472.62 88888.00 2016-07-13 10:39:43.375 195 12615.60 96.53 54472.65 88888.00 2016-07-13 10:39:43.500 195 12615.60 96.53 54472.65 88888.00 2016-07-13 10:39:43.625 195 12615.67 96.50 54472.60 88888.00 2016-07-13 10:39:43.750 195 12615.65 96.50 54472.57 88888.00 2016-07-13 10:39:43.875 195 12615.60 96.50 54472.60 88888.00 2016-07-13 10:39:44.000 195 12615.62 96.50 54472.60 88888.00 2016-07-13 10:39:44.125 195 12615.58 96.47 54472.60 88888.00 2016-07-13 10:39:44.250 195 12615.52 96.42 54472.60 88888.00 2016-07-13 10:39:44.375 195 12615.55 96.42 54472.60 88888.00 2016-07-13 10:39:44.500 195 12615.50 96.45 54472.62 88888.00 2016-07-13 10:39:44.625 195 12615.50 96.45 54472.62 88888.00 2016-07-13 10:39:44.750 195 12615.60 96.42 54472.62 88888.00 2016-07-13 10:39:44.875 195 12615.55 96.40 54472.60 88888.00 2016-07-13 10:39:45.000 195 12615.52 96.40 54472.57 88888.00 2016-07-13 10:39:45.125 195 12615.52 96.42 54472.60 88888.00 2016-07-13 10:39:45.250 195 12615.52 96.45 54472.60 88888.00 2016-07-13 10:39:45.375 195 12615.52 96.42 54472.60 88888.00 2016-07-13 10:39:45.500 195 12615.58 96.45 54472.60 88888.00 2016-07-13 10:39:45.625 195 12615.62 96.45 54472.57 88888.00 2016-07-13 10:39:45.750 195 12615.65 96.42 54472.60 88888.00 2016-07-13 10:39:45.875 195 12615.65 96.42 54472.57 88888.00 2016-07-13 10:39:46.000 195 12615.65 96.40 54472.57 88888.00 2016-07-13 10:39:46.125 195 12615.62 96.38 54472.60 88888.00 2016-07-13 10:39:46.250 195 12615.62 96.35 54472.57 88888.00 2016-07-13 10:39:46.375 195 12615.65 96.40 54472.57 88888.00 2016-07-13 10:39:46.500 195 12615.70 96.40 54472.57 88888.00 2016-07-13 10:39:46.625 195 12615.70 96.40 54472.60 88888.00 2016-07-13 10:39:46.750 195 12615.67 96.38 54472.57 88888.00 2016-07-13 10:39:46.875 195 12615.62 96.38 54472.55 88888.00 2016-07-13 10:39:47.000 195 12615.60 96.35 54472.55 88888.00 2016-07-13 10:39:47.125 195 12615.62 96.35 54472.57 88888.00 2016-07-13 10:39:47.250 195 12615.73 96.33 54472.60 88888.00 2016-07-13 10:39:47.375 195 12615.67 96.38 54472.57 88888.00 2016-07-13 10:39:47.500 195 12615.62 96.40 54472.57 88888.00 2016-07-13 10:39:47.625 195 12615.65 96.40 54472.55 88888.00 2016-07-13 10:39:47.750 195 12615.67 96.35 54472.53 88888.00 2016-07-13 10:39:47.875 195 12615.70 96.35 54472.57 88888.00 2016-07-13 10:39:48.000 195 12615.67 96.35 54472.57 88888.00 2016-07-13 10:39:48.125 195 12615.65 96.35 54472.55 88888.00 2016-07-13 10:39:48.250 195 12615.60 96.35 54472.57 88888.00 2016-07-13 10:39:48.375 195 12615.62 96.38 54472.55 88888.00 2016-07-13 10:39:48.500 195 12615.60 96.38 54472.55 88888.00 2016-07-13 10:39:48.625 195 12615.58 96.38 54472.55 88888.00 2016-07-13 10:39:48.750 195 12615.60 96.40 54472.55 88888.00 2016-07-13 10:39:48.875 195 12615.62 96.35 54472.55 88888.00 2016-07-13 10:39:49.000 195 12615.60 96.33 54472.53 88888.00 2016-07-13 10:39:49.125 195 12615.62 96.33 54472.53 88888.00 2016-07-13 10:39:49.250 195 12615.67 96.33 54472.55 88888.00 2016-07-13 10:39:49.375 195 12615.67 96.33 54472.53 88888.00 2016-07-13 10:39:49.500 195 12615.58 96.33 54472.53 88888.00 2016-07-13 10:39:49.625 195 12615.58 96.30 54472.53 88888.00 2016-07-13 10:39:49.750 195 12615.62 96.30 54472.47 88888.00 2016-07-13 10:39:49.875 195 12615.65 96.28 54472.47 88888.00 2016-07-13 10:39:50.000 195 12615.70 96.28 54472.47 88888.00 2016-07-13 10:39:50.125 195 12615.67 96.33 54472.50 88888.00 2016-07-13 10:39:50.250 195 12615.62 96.28 54472.47 88888.00 2016-07-13 10:39:50.375 195 12615.62 96.28 54472.47 88888.00 2016-07-13 10:39:50.500 195 12615.67 96.28 54472.47 88888.00 2016-07-13 10:39:50.625 195 12615.70 96.28 54472.47 88888.00 2016-07-13 10:39:50.750 195 12615.65 96.30 54472.47 88888.00 2016-07-13 10:39:50.875 195 12615.67 96.28 54472.45 88888.00 2016-07-13 10:39:51.000 195 12615.73 96.28 54472.45 88888.00 2016-07-13 10:39:51.125 195 12615.77 96.25 54472.47 88888.00 2016-07-13 10:39:51.250 195 12615.75 96.22 54472.47 88888.00 2016-07-13 10:39:51.375 195 12615.75 96.22 54472.45 88888.00 2016-07-13 10:39:51.500 195 12615.70 96.22 54472.45 88888.00 2016-07-13 10:39:51.625 195 12615.73 96.28 54472.45 88888.00 2016-07-13 10:39:51.750 195 12615.73 96.28 54472.47 88888.00 2016-07-13 10:39:51.875 195 12615.65 96.28 54472.47 88888.00 2016-07-13 10:39:52.000 195 12615.67 96.28 54472.45 88888.00 2016-07-13 10:39:52.125 195 12615.70 96.28 54472.47 88888.00 2016-07-13 10:39:52.250 195 12615.62 96.28 54472.47 88888.00 2016-07-13 10:39:52.375 195 12615.60 96.28 54472.47 88888.00 2016-07-13 10:39:52.500 195 12615.60 96.28 54472.47 88888.00 2016-07-13 10:39:52.625 195 12615.67 96.25 54472.47 88888.00 2016-07-13 10:39:52.750 195 12615.67 96.22 54472.45 88888.00 2016-07-13 10:39:52.875 195 12615.70 96.20 54472.43 88888.00 2016-07-13 10:39:53.000 195 12615.75 96.22 54472.43 88888.00 2016-07-13 10:39:53.125 195 12615.77 96.22 54472.43 88888.00 2016-07-13 10:39:53.250 195 12615.77 96.22 54472.43 88888.00 2016-07-13 10:39:53.375 195 12615.80 96.22 54472.45 88888.00 2016-07-13 10:39:53.500 195 12615.77 96.22 54472.45 88888.00 2016-07-13 10:39:53.625 195 12615.75 96.22 54472.45 88888.00 2016-07-13 10:39:53.750 195 12615.73 96.20 54472.43 88888.00 2016-07-13 10:39:53.875 195 12615.62 96.20 54472.43 88888.00 2016-07-13 10:39:54.000 195 12615.58 96.22 54472.40 88888.00 2016-07-13 10:39:54.125 195 12615.65 96.25 54472.40 88888.00 2016-07-13 10:39:54.250 195 12615.73 96.20 54472.43 88888.00 2016-07-13 10:39:54.375 195 12615.70 96.20 54472.40 88888.00 2016-07-13 10:39:54.500 195 12615.65 96.17 54472.40 88888.00 2016-07-13 10:39:54.625 195 12615.70 96.20 54472.40 88888.00 2016-07-13 10:39:54.750 195 12615.67 96.22 54472.43 88888.00 2016-07-13 10:39:54.875 195 12615.67 96.22 54472.40 88888.00 2016-07-13 10:39:55.000 195 12615.73 96.20 54472.38 88888.00 2016-07-13 10:39:55.125 195 12615.77 96.20 54472.38 88888.00 2016-07-13 10:39:55.250 195 12615.67 96.20 54472.38 88888.00 2016-07-13 10:39:55.375 195 12615.67 96.20 54472.35 88888.00 2016-07-13 10:39:55.500 195 12615.60 96.17 54472.38 88888.00 2016-07-13 10:39:55.625 195 12615.62 96.17 54472.40 88888.00 2016-07-13 10:39:55.750 195 12615.62 96.15 54472.40 88888.00 2016-07-13 10:39:55.875 195 12615.62 96.17 54472.38 88888.00 2016-07-13 10:39:56.000 195 12615.67 96.15 54472.35 88888.00 2016-07-13 10:39:56.125 195 12615.73 96.15 54472.35 88888.00 2016-07-13 10:39:56.250 195 12615.67 96.12 54472.30 88888.00 2016-07-13 10:39:56.375 195 12615.65 96.15 54472.30 88888.00 2016-07-13 10:39:56.500 195 12615.75 96.17 54472.32 88888.00 2016-07-13 10:39:56.625 195 12615.75 96.15 54472.35 88888.00 2016-07-13 10:39:56.750 195 12615.70 96.12 54472.38 88888.00 2016-07-13 10:39:56.875 195 12615.62 96.12 54472.38 88888.00 2016-07-13 10:39:57.000 195 12615.65 96.15 54472.35 88888.00 2016-07-13 10:39:57.125 195 12615.70 96.15 54472.35 88888.00 2016-07-13 10:39:57.250 195 12615.70 96.15 54472.35 88888.00 2016-07-13 10:39:57.375 195 12615.60 96.12 54472.35 88888.00 2016-07-13 10:39:57.500 195 12615.62 96.15 54472.35 88888.00 2016-07-13 10:39:57.625 195 12615.60 96.15 54472.35 88888.00 2016-07-13 10:39:57.750 195 12615.67 96.17 54472.35 88888.00 2016-07-13 10:39:57.875 195 12615.65 96.17 54472.30 88888.00 2016-07-13 10:39:58.000 195 12615.58 96.12 54472.30 88888.00 2016-07-13 10:39:58.125 195 12615.58 96.17 54472.32 88888.00 2016-07-13 10:39:58.250 195 12615.62 96.20 54472.32 88888.00 2016-07-13 10:39:58.375 195 12615.62 96.17 54472.32 88888.00 2016-07-13 10:39:58.500 195 12615.62 96.15 54472.30 88888.00 2016-07-13 10:39:58.625 195 12615.62 96.17 54472.32 88888.00 2016-07-13 10:39:58.750 195 12615.58 96.15 54472.35 88888.00 2016-07-13 10:39:58.875 195 12615.55 96.15 54472.32 88888.00 2016-07-13 10:39:59.000 195 12615.55 96.17 54472.32 88888.00 2016-07-13 10:39:59.125 195 12615.58 96.17 54472.32 88888.00 2016-07-13 10:39:59.250 195 12615.65 96.12 54472.35 88888.00 2016-07-13 10:39:59.375 195 12615.62 96.17 54472.32 88888.00 2016-07-13 10:39:59.500 195 12615.62 96.17 54472.30 88888.00 2016-07-13 10:39:59.625 195 12615.70 96.15 54472.32 88888.00 2016-07-13 10:39:59.750 195 12615.73 96.20 54472.35 88888.00 2016-07-13 10:39:59.875 195 12615.62 96.17 54472.32 88888.00 2016-07-13 10:40:00.000 195 12615.52 96.17 54472.32 88888.00 2016-07-13 10:40:00.125 195 12615.52 96.17 54472.35 88888.00 2016-07-13 10:40:00.250 195 12615.50 96.15 54472.32 88888.00 2016-07-13 10:40:00.375 195 12615.52 96.15 54472.30 88888.00 2016-07-13 10:40:00.500 195 12615.52 96.15 54472.30 88888.00 2016-07-13 10:40:00.625 195 12615.52 96.15 54472.30 88888.00 2016-07-13 10:40:00.750 195 12615.55 96.15 54472.28 88888.00 2016-07-13 10:40:00.875 195 12615.55 96.15 54472.30 88888.00 2016-07-13 10:40:01.000 195 12615.55 96.15 54472.28 88888.00 2016-07-13 10:40:01.125 195 12615.50 96.15 54472.28 88888.00 2016-07-13 10:40:01.250 195 12615.48 96.15 54472.30 88888.00 2016-07-13 10:40:01.375 195 12615.58 96.20 54472.30 88888.00 2016-07-13 10:40:01.500 195 12615.58 96.20 54472.30 88888.00 2016-07-13 10:40:01.625 195 12615.65 96.20 54472.28 88888.00 2016-07-13 10:40:01.750 195 12615.62 96.20 54472.28 88888.00 2016-07-13 10:40:01.875 195 12615.60 96.17 54472.28 88888.00 2016-07-13 10:40:02.000 195 12615.60 96.15 54472.25 88888.00 2016-07-13 10:40:02.125 195 12615.60 96.15 54472.28 88888.00 2016-07-13 10:40:02.250 195 12615.60 96.20 54472.32 88888.00 2016-07-13 10:40:02.375 195 12615.62 96.17 54472.30 88888.00 2016-07-13 10:40:02.500 195 12615.60 96.17 54472.28 88888.00 2016-07-13 10:40:02.625 195 12615.55 96.20 54472.28 88888.00 2016-07-13 10:40:02.750 195 12615.52 96.20 54472.28 88888.00 2016-07-13 10:40:02.875 195 12615.55 96.20 54472.28 88888.00 2016-07-13 10:40:03.000 195 12615.60 96.20 54472.28 88888.00 2016-07-13 10:40:03.125 195 12615.60 96.17 54472.25 88888.00 2016-07-13 10:40:03.250 195 12615.58 96.15 54472.25 88888.00 2016-07-13 10:40:03.375 195 12615.50 96.15 54472.25 88888.00 2016-07-13 10:40:03.500 195 12615.45 96.15 54472.25 88888.00 2016-07-13 10:40:03.625 195 12615.40 96.17 54472.25 88888.00 2016-07-13 10:40:03.750 195 12615.42 96.20 54472.28 88888.00 2016-07-13 10:40:03.875 195 12615.45 96.17 54472.25 88888.00 2016-07-13 10:40:04.000 195 12615.42 96.20 54472.25 88888.00 2016-07-13 10:40:04.125 195 12615.45 96.20 54472.25 88888.00 2016-07-13 10:40:04.250 195 12615.40 96.20 54472.25 88888.00 2016-07-13 10:40:04.375 195 12615.40 96.20 54472.25 88888.00 2016-07-13 10:40:04.500 195 12615.42 96.20 54472.25 88888.00 2016-07-13 10:40:04.625 195 12615.48 96.20 54472.25 88888.00 2016-07-13 10:40:04.750 195 12615.40 96.22 54472.25 88888.00 2016-07-13 10:40:04.875 195 12615.48 96.22 54472.22 88888.00 2016-07-13 10:40:05.000 195 12615.48 96.20 54472.22 88888.00 2016-07-13 10:40:05.125 195 12615.48 96.22 54472.25 88888.00 2016-07-13 10:40:05.250 195 12615.48 96.20 54472.25 88888.00 2016-07-13 10:40:05.375 195 12615.48 96.22 54472.25 88888.00 2016-07-13 10:40:05.500 195 12615.48 96.22 54472.22 88888.00 2016-07-13 10:40:05.625 195 12615.45 96.22 54472.22 88888.00 2016-07-13 10:40:05.750 195 12615.50 96.25 54472.22 88888.00 2016-07-13 10:40:05.875 195 12615.45 96.25 54472.22 88888.00 2016-07-13 10:40:06.000 195 12615.50 96.25 54472.20 88888.00 2016-07-13 10:40:06.125 195 12615.50 96.25 54472.18 88888.00 2016-07-13 10:40:06.250 195 12615.50 96.25 54472.20 88888.00 2016-07-13 10:40:06.375 195 12615.55 96.25 54472.18 88888.00 2016-07-13 10:40:06.500 195 12615.55 96.28 54472.20 88888.00 2016-07-13 10:40:06.625 195 12615.55 96.25 54472.20 88888.00 2016-07-13 10:40:06.750 195 12615.52 96.25 54472.20 88888.00 2016-07-13 10:40:06.875 195 12615.48 96.30 54472.22 88888.00 2016-07-13 10:40:07.000 195 12615.50 96.30 54472.18 88888.00 2016-07-13 10:40:07.125 195 12615.50 96.28 54472.20 88888.00 2016-07-13 10:40:07.250 195 12615.40 96.28 54472.20 88888.00 2016-07-13 10:40:07.375 195 12615.40 96.30 54472.20 88888.00 2016-07-13 10:40:07.500 195 12615.50 96.28 54472.20 88888.00 2016-07-13 10:40:07.625 195 12615.55 96.28 54472.22 88888.00 2016-07-13 10:40:07.750 195 12615.58 96.30 54472.20 88888.00 2016-07-13 10:40:07.875 195 12615.52 96.33 54472.18 88888.00 2016-07-13 10:40:08.000 195 12615.50 96.33 54472.18 88888.00 2016-07-13 10:40:08.125 195 12615.58 96.30 54472.18 88888.00 2016-07-13 10:40:08.250 195 12615.60 96.28 54472.18 88888.00 2016-07-13 10:40:08.375 195 12615.60 96.28 54472.15 88888.00 2016-07-13 10:40:08.500 195 12615.52 96.30 54472.15 88888.00 2016-07-13 10:40:08.625 195 12615.50 96.30 54472.15 88888.00 2016-07-13 10:40:08.750 195 12615.58 96.33 54472.18 88888.00 2016-07-13 10:40:08.875 195 12615.60 96.30 54472.18 88888.00 2016-07-13 10:40:09.000 195 12615.62 96.30 54472.15 88888.00 2016-07-13 10:40:09.125 195 12615.60 96.33 54472.15 88888.00 2016-07-13 10:40:09.250 195 12615.62 96.33 54472.18 88888.00 2016-07-13 10:40:09.375 195 12615.65 96.35 54472.18 88888.00 2016-07-13 10:40:09.500 195 12615.67 96.33 54472.18 88888.00 2016-07-13 10:40:09.625 195 12615.70 96.33 54472.15 88888.00 2016-07-13 10:40:09.750 195 12615.65 96.35 54472.15 88888.00 2016-07-13 10:40:09.875 195 12615.60 96.38 54472.18 88888.00 2016-07-13 10:40:10.000 195 12615.60 96.35 54472.15 88888.00 2016-07-13 10:40:10.125 195 12615.60 96.38 54472.18 88888.00 2016-07-13 10:40:10.250 195 12615.55 96.35 54472.18 88888.00 2016-07-13 10:40:10.375 195 12615.62 96.35 54472.18 88888.00 2016-07-13 10:40:10.500 195 12615.62 96.38 54472.15 88888.00 2016-07-13 10:40:10.625 195 12615.70 96.38 54472.15 88888.00 2016-07-13 10:40:10.750 195 12615.70 96.38 54472.15 88888.00 2016-07-13 10:40:10.875 195 12615.67 96.38 54472.15 88888.00 2016-07-13 10:40:11.000 195 12615.67 96.38 54472.12 88888.00 2016-07-13 10:40:11.125 195 12615.70 96.38 54472.10 88888.00 2016-07-13 10:40:11.250 195 12615.65 96.35 54472.12 88888.00 2016-07-13 10:40:11.375 195 12615.67 96.38 54472.15 88888.00 2016-07-13 10:40:11.500 195 12615.62 96.38 54472.12 88888.00 2016-07-13 10:40:11.625 195 12615.60 96.35 54472.12 88888.00 2016-07-13 10:40:11.750 195 12615.60 96.35 54472.12 88888.00 2016-07-13 10:40:11.875 195 12615.67 96.40 54472.12 88888.00 2016-07-13 10:40:12.000 195 12615.75 96.40 54472.10 88888.00 2016-07-13 10:40:12.125 195 12615.73 96.40 54472.12 88888.00 2016-07-13 10:40:12.250 195 12615.65 96.35 54472.10 88888.00 2016-07-13 10:40:12.375 195 12615.60 96.35 54472.10 88888.00 2016-07-13 10:40:12.500 195 12615.65 96.38 54472.15 88888.00 2016-07-13 10:40:12.625 195 12615.77 96.40 54472.15 88888.00 2016-07-13 10:40:12.750 195 12615.73 96.38 54472.15 88888.00 2016-07-13 10:40:12.875 195 12615.67 96.38 54472.12 88888.00 2016-07-13 10:40:13.000 195 12615.67 96.40 54472.12 88888.00 2016-07-13 10:40:13.125 195 12615.73 96.38 54472.15 88888.00 2016-07-13 10:40:13.250 195 12615.73 96.40 54472.15 88888.00 2016-07-13 10:40:13.375 195 12615.75 96.40 54472.15 88888.00 2016-07-13 10:40:13.500 195 12615.83 96.40 54472.12 88888.00 2016-07-13 10:40:13.625 195 12615.85 96.40 54472.10 88888.00 2016-07-13 10:40:13.750 195 12615.80 96.40 54472.12 88888.00 2016-07-13 10:40:13.875 195 12615.75 96.40 54472.15 88888.00 2016-07-13 10:40:14.000 195 12615.77 96.42 54472.12 88888.00 2016-07-13 10:40:14.125 195 12615.80 96.42 54472.15 88888.00 2016-07-13 10:40:14.250 195 12615.83 96.42 54472.12 88888.00 2016-07-13 10:40:14.375 195 12615.77 96.42 54472.10 88888.00 2016-07-13 10:40:14.500 195 12615.77 96.40 54472.10 88888.00 2016-07-13 10:40:14.625 195 12615.83 96.42 54472.10 88888.00 2016-07-13 10:40:14.750 195 12615.83 96.42 54472.10 88888.00 2016-07-13 10:40:14.875 195 12615.85 96.45 54472.12 88888.00 2016-07-13 10:40:15.000 195 12615.90 96.45 54472.10 88888.00 2016-07-13 10:40:15.125 195 12615.85 96.42 54472.10 88888.00 2016-07-13 10:40:15.250 195 12615.73 96.42 54472.12 88888.00 2016-07-13 10:40:15.375 195 12615.75 96.45 54472.12 88888.00 2016-07-13 10:40:15.500 195 12615.85 96.45 54472.10 88888.00 2016-07-13 10:40:15.625 195 12615.92 96.45 54472.10 88888.00 2016-07-13 10:40:15.750 195 12615.95 96.45 54472.10 88888.00 2016-07-13 10:40:15.875 195 12615.90 96.42 54472.10 88888.00 2016-07-13 10:40:16.000 195 12615.88 96.40 54472.07 88888.00 2016-07-13 10:40:16.125 195 12615.90 96.42 54472.07 88888.00 2016-07-13 10:40:16.250 195 12615.98 96.42 54472.10 88888.00 2016-07-13 10:40:16.375 195 12615.98 96.45 54472.10 88888.00 2016-07-13 10:40:16.500 195 12615.92 96.45 54472.10 88888.00 2016-07-13 10:40:16.625 195 12615.92 96.45 54472.12 88888.00 2016-07-13 10:40:16.750 195 12615.95 96.45 54472.12 88888.00 2016-07-13 10:40:16.875 195 12616.02 96.53 54472.15 88888.00 2016-07-13 10:40:17.000 195 12616.00 96.50 54472.15 88888.00 2016-07-13 10:40:17.125 195 12615.95 96.47 54472.18 88888.00 2016-07-13 10:40:17.250 195 12615.85 96.42 54472.15 88888.00 2016-07-13 10:40:17.375 195 12615.90 96.47 54472.12 88888.00 2016-07-13 10:40:17.500 195 12615.90 96.50 54472.12 88888.00 2016-07-13 10:40:17.625 195 12615.92 96.53 54472.12 88888.00 2016-07-13 10:40:17.750 195 12615.90 96.47 54472.12 88888.00 2016-07-13 10:40:17.875 195 12615.88 96.47 54472.12 88888.00 2016-07-13 10:40:18.000 195 12615.90 96.47 54472.12 88888.00 2016-07-13 10:40:18.125 195 12615.90 96.47 54472.10 88888.00 2016-07-13 10:40:18.250 195 12615.90 96.45 54472.12 88888.00 2016-07-13 10:40:18.375 195 12615.98 96.45 54472.12 88888.00 2016-07-13 10:40:18.500 195 12616.00 96.47 54472.12 88888.00 2016-07-13 10:40:18.625 195 12616.02 96.45 54472.10 88888.00 2016-07-13 10:40:18.750 195 12615.98 96.45 54472.12 88888.00 2016-07-13 10:40:18.875 195 12615.90 96.42 54472.12 88888.00 2016-07-13 10:40:19.000 195 12615.88 96.42 54472.12 88888.00 2016-07-13 10:40:19.125 195 12615.90 96.45 54472.12 88888.00 2016-07-13 10:40:19.250 195 12615.90 96.42 54472.12 88888.00 2016-07-13 10:40:19.375 195 12615.90 96.42 54472.10 88888.00 2016-07-13 10:40:19.500 195 12615.85 96.42 54472.10 88888.00 2016-07-13 10:40:19.625 195 12615.83 96.40 54472.10 88888.00 2016-07-13 10:40:19.750 195 12615.85 96.40 54472.12 88888.00 2016-07-13 10:40:19.875 195 12615.92 96.40 54472.10 88888.00 2016-07-13 10:40:20.000 195 12615.90 96.42 54472.10 88888.00 2016-07-13 10:40:20.125 195 12615.88 96.42 54472.07 88888.00 2016-07-13 10:40:20.250 195 12615.90 96.40 54472.10 88888.00 2016-07-13 10:40:20.375 195 12615.92 96.42 54472.10 88888.00 2016-07-13 10:40:20.500 195 12615.95 96.42 54472.10 88888.00 2016-07-13 10:40:20.625 195 12615.95 96.42 54472.07 88888.00 2016-07-13 10:40:20.750 195 12615.92 96.42 54472.07 88888.00 2016-07-13 10:40:20.875 195 12615.92 96.42 54472.07 88888.00 2016-07-13 10:40:21.000 195 12615.92 96.40 54472.07 88888.00 2016-07-13 10:40:21.125 195 12615.92 96.40 54472.07 88888.00 2016-07-13 10:40:21.250 195 12615.85 96.40 54472.10 88888.00 2016-07-13 10:40:21.375 195 12615.90 96.42 54472.10 88888.00 2016-07-13 10:40:21.500 195 12615.90 96.40 54472.10 88888.00 2016-07-13 10:40:21.625 195 12615.88 96.38 54472.07 88888.00 2016-07-13 10:40:21.750 195 12615.92 96.40 54472.07 88888.00 2016-07-13 10:40:21.875 195 12616.00 96.42 54472.10 88888.00 2016-07-13 10:40:22.000 195 12616.00 96.40 54472.07 88888.00 2016-07-13 10:40:22.125 195 12616.00 96.42 54472.10 88888.00 2016-07-13 10:40:22.250 195 12615.95 96.40 54472.10 88888.00 2016-07-13 10:40:22.375 195 12615.95 96.40 54472.10 88888.00 2016-07-13 10:40:22.500 195 12615.95 96.40 54472.10 88888.00 2016-07-13 10:40:22.625 195 12615.98 96.40 54472.07 88888.00 2016-07-13 10:40:22.750 195 12615.98 96.45 54472.10 88888.00 2016-07-13 10:40:22.875 195 12615.92 96.45 54472.10 88888.00 2016-07-13 10:40:23.000 195 12615.90 96.42 54472.07 88888.00 2016-07-13 10:40:23.125 195 12615.90 96.42 54472.10 88888.00 2016-07-13 10:40:23.250 195 12615.88 96.40 54472.07 88888.00 2016-07-13 10:40:23.375 195 12615.85 96.40 54472.10 88888.00 2016-07-13 10:40:23.500 195 12615.90 96.40 54472.07 88888.00 2016-07-13 10:40:23.625 195 12615.95 96.42 54472.12 88888.00 2016-07-13 10:40:23.750 195 12616.00 96.42 54472.12 88888.00 2016-07-13 10:40:23.875 195 12615.95 96.42 54472.10 88888.00 2016-07-13 10:40:24.000 195 12615.85 96.40 54472.07 88888.00 2016-07-13 10:40:24.125 195 12615.88 96.40 54472.10 88888.00 2016-07-13 10:40:24.250 195 12615.90 96.42 54472.10 88888.00 2016-07-13 10:40:24.375 195 12615.92 96.42 54472.12 88888.00 2016-07-13 10:40:24.500 195 12615.90 96.45 54472.12 88888.00 2016-07-13 10:40:24.625 195 12615.85 96.42 54472.12 88888.00 2016-07-13 10:40:24.750 195 12615.83 96.42 54472.12 88888.00 2016-07-13 10:40:24.875 195 12615.85 96.40 54472.12 88888.00 2016-07-13 10:40:25.000 195 12615.92 96.42 54472.10 88888.00 2016-07-13 10:40:25.125 195 12615.90 96.42 54472.12 88888.00 2016-07-13 10:40:25.250 195 12615.80 96.45 54472.12 88888.00 2016-07-13 10:40:25.375 195 12615.75 96.45 54472.12 88888.00 2016-07-13 10:40:25.500 195 12615.77 96.40 54472.12 88888.00 2016-07-13 10:40:25.625 195 12615.83 96.42 54472.10 88888.00 2016-07-13 10:40:25.750 195 12615.83 96.45 54472.12 88888.00 2016-07-13 10:40:25.875 195 12615.83 96.45 54472.12 88888.00 2016-07-13 10:40:26.000 195 12615.80 96.45 54472.12 88888.00 2016-07-13 10:40:26.125 195 12615.88 96.45 54472.12 88888.00 2016-07-13 10:40:26.250 195 12615.83 96.40 54472.15 88888.00 2016-07-13 10:40:26.375 195 12615.85 96.42 54472.15 88888.00 2016-07-13 10:40:26.500 195 12615.83 96.38 54472.12 88888.00 2016-07-13 10:40:26.625 195 12615.83 96.40 54472.12 88888.00 2016-07-13 10:40:26.750 195 12615.85 96.42 54472.10 88888.00 2016-07-13 10:40:26.875 195 12615.83 96.45 54472.12 88888.00 2016-07-13 10:40:27.000 195 12615.83 96.47 54472.12 88888.00 2016-07-13 10:40:27.125 195 12615.80 96.47 54472.12 88888.00 2016-07-13 10:40:27.250 195 12615.75 96.42 54472.18 88888.00 2016-07-13 10:40:27.375 195 12615.75 96.42 54472.12 88888.00 2016-07-13 10:40:27.500 195 12615.73 96.45 54472.12 88888.00 2016-07-13 10:40:27.625 195 12615.70 96.45 54472.15 88888.00 2016-07-13 10:40:27.750 195 12615.70 96.45 54472.12 88888.00 2016-07-13 10:40:27.875 195 12615.73 96.42 54472.15 88888.00 2016-07-13 10:40:28.000 195 12615.77 96.45 54472.12 88888.00 2016-07-13 10:40:28.125 195 12615.80 96.45 54472.12 88888.00 2016-07-13 10:40:28.250 195 12615.77 96.45 54472.12 88888.00 2016-07-13 10:40:28.375 195 12615.80 96.45 54472.12 88888.00 2016-07-13 10:40:28.500 195 12615.73 96.45 54472.15 88888.00 2016-07-13 10:40:28.625 195 12615.67 96.45 54472.15 88888.00 2016-07-13 10:40:28.750 195 12615.65 96.47 54472.15 88888.00 2016-07-13 10:40:28.875 195 12615.65 96.47 54472.15 88888.00 2016-07-13 10:40:29.000 195 12615.73 96.45 54472.15 88888.00 2016-07-13 10:40:29.125 195 12615.73 96.47 54472.15 88888.00 2016-07-13 10:40:29.250 195 12615.67 96.47 54472.18 88888.00 2016-07-13 10:40:29.375 195 12615.70 96.47 54472.18 88888.00 2016-07-13 10:40:29.500 195 12615.67 96.47 54472.20 88888.00 2016-07-13 10:40:29.625 195 12615.62 96.47 54472.18 88888.00 2016-07-13 10:40:29.750 195 12615.65 96.47 54472.20 88888.00 2016-07-13 10:40:29.875 195 12615.73 96.47 54472.20 88888.00 2016-07-13 10:40:30.000 195 12615.73 96.50 54472.22 88888.00 2016-07-13 10:40:30.125 195 12615.62 96.50 54472.20 88888.00 2016-07-13 10:40:30.250 195 12615.58 96.50 54472.20 88888.00 2016-07-13 10:40:30.375 195 12615.60 96.47 54472.20 88888.00 2016-07-13 10:40:30.500 195 12615.70 96.50 54472.20 88888.00 2016-07-13 10:40:30.625 195 12615.73 96.50 54472.20 88888.00 2016-07-13 10:40:30.750 195 12615.67 96.53 54472.20 88888.00 2016-07-13 10:40:30.875 195 12615.60 96.53 54472.20 88888.00 2016-07-13 10:40:31.000 195 12615.65 96.50 54472.18 88888.00 2016-07-13 10:40:31.125 195 12615.60 96.50 54472.18 88888.00 2016-07-13 10:40:31.250 195 12615.55 96.50 54472.20 88888.00 2016-07-13 10:40:31.375 195 12615.60 96.53 54472.22 88888.00 2016-07-13 10:40:31.500 195 12615.55 96.50 54472.25 88888.00 2016-07-13 10:40:31.625 195 12615.52 96.50 54472.20 88888.00 2016-07-13 10:40:31.750 195 12615.55 96.50 54472.20 88888.00 2016-07-13 10:40:31.875 195 12615.52 96.47 54472.20 88888.00 2016-07-13 10:40:32.000 195 12615.52 96.47 54472.20 88888.00 2016-07-13 10:40:32.125 195 12615.52 96.50 54472.22 88888.00 2016-07-13 10:40:32.250 195 12615.48 96.53 54472.20 88888.00 2016-07-13 10:40:32.375 195 12615.48 96.53 54472.22 88888.00 2016-07-13 10:40:32.500 195 12615.48 96.53 54472.25 88888.00 2016-07-13 10:40:32.625 195 12615.48 96.58 54472.22 88888.00 2016-07-13 10:40:32.750 195 12615.42 96.58 54472.25 88888.00 2016-07-13 10:40:32.875 195 12615.45 96.58 54472.25 88888.00 2016-07-13 10:40:33.000 195 12615.42 96.55 54472.22 88888.00 2016-07-13 10:40:33.125 195 12615.42 96.58 54472.25 88888.00 2016-07-13 10:40:33.250 195 12615.45 96.58 54472.25 88888.00 2016-07-13 10:40:33.375 195 12615.50 96.58 54472.22 88888.00 2016-07-13 10:40:33.500 195 12615.45 96.58 54472.25 88888.00 2016-07-13 10:40:33.625 195 12615.48 96.58 54472.22 88888.00 2016-07-13 10:40:33.750 195 12615.48 96.58 54472.25 88888.00 2016-07-13 10:40:33.875 195 12615.50 96.60 54472.22 88888.00 2016-07-13 10:40:34.000 195 12615.48 96.60 54472.25 88888.00 2016-07-13 10:40:34.125 195 12615.42 96.58 54472.25 88888.00 2016-07-13 10:40:34.250 195 12615.38 96.55 54472.25 88888.00 2016-07-13 10:40:34.375 195 12615.42 96.58 54472.22 88888.00 2016-07-13 10:40:34.500 195 12615.45 96.58 54472.22 88888.00 2016-07-13 10:40:34.625 195 12615.45 96.60 54472.22 88888.00 2016-07-13 10:40:34.750 195 12615.45 96.58 54472.25 88888.00 2016-07-13 10:40:34.875 195 12615.42 96.55 54472.28 88888.00 2016-07-13 10:40:35.000 195 12615.40 96.55 54472.28 88888.00 2016-07-13 10:40:35.125 195 12615.40 96.60 54472.25 88888.00 2016-07-13 10:40:35.250 195 12615.38 96.62 54472.28 88888.00 2016-07-13 10:40:35.375 195 12615.40 96.60 54472.22 88888.00 2016-07-13 10:40:35.500 195 12615.38 96.62 54472.22 88888.00 2016-07-13 10:40:35.625 195 12615.38 96.62 54472.22 88888.00 2016-07-13 10:40:35.750 195 12615.42 96.62 54472.25 88888.00 2016-07-13 10:40:35.875 195 12615.40 96.62 54472.25 88888.00 2016-07-13 10:40:36.000 195 12615.42 96.62 54472.25 88888.00 2016-07-13 10:40:36.125 195 12615.40 96.62 54472.28 88888.00 2016-07-13 10:40:36.250 195 12615.33 96.60 54472.28 88888.00 2016-07-13 10:40:36.375 195 12615.35 96.62 54472.28 88888.00 2016-07-13 10:40:36.500 195 12615.38 96.65 54472.30 88888.00 2016-07-13 10:40:36.625 195 12615.33 96.65 54472.30 88888.00 2016-07-13 10:40:36.750 195 12615.38 96.65 54472.28 88888.00 2016-07-13 10:40:36.875 195 12615.35 96.62 54472.28 88888.00 2016-07-13 10:40:37.000 195 12615.30 96.62 54472.25 88888.00 2016-07-13 10:40:37.125 195 12615.27 96.62 54472.25 88888.00 2016-07-13 10:40:37.250 195 12615.30 96.67 54472.30 88888.00 2016-07-13 10:40:37.375 195 12615.30 96.70 54472.30 88888.00 2016-07-13 10:40:37.500 195 12615.27 96.67 54472.30 88888.00 2016-07-13 10:40:37.625 195 12615.30 96.62 54472.28 88888.00 2016-07-13 10:40:37.750 195 12615.35 96.62 54472.28 88888.00 2016-07-13 10:40:37.875 195 12615.33 96.65 54472.32 88888.00 2016-07-13 10:40:38.000 195 12615.30 96.65 54472.30 88888.00 2016-07-13 10:40:38.125 195 12615.33 96.67 54472.30 88888.00 2016-07-13 10:40:38.250 195 12615.33 96.70 54472.30 88888.00 2016-07-13 10:40:38.375 195 12615.35 96.70 54472.30 88888.00 2016-07-13 10:40:38.500 195 12615.38 96.70 54472.30 88888.00 2016-07-13 10:40:38.625 195 12615.38 96.65 54472.32 88888.00 2016-07-13 10:40:38.750 195 12615.38 96.65 54472.32 88888.00 2016-07-13 10:40:38.875 195 12615.35 96.70 54472.32 88888.00 2016-07-13 10:40:39.000 195 12615.38 96.70 54472.32 88888.00 2016-07-13 10:40:39.125 195 12615.33 96.70 54472.32 88888.00 2016-07-13 10:40:39.250 195 12615.25 96.70 54472.28 88888.00 2016-07-13 10:40:39.375 195 12615.25 96.70 54472.32 88888.00 2016-07-13 10:40:39.500 195 12615.25 96.70 54472.32 88888.00 2016-07-13 10:40:39.625 195 12615.25 96.70 54472.30 88888.00 2016-07-13 10:40:39.750 195 12615.30 96.70 54472.30 88888.00 2016-07-13 10:40:39.875 195 12615.30 96.70 54472.32 88888.00 2016-07-13 10:40:40.000 195 12615.38 96.70 54472.32 88888.00 2016-07-13 10:40:40.125 195 12615.38 96.70 54472.32 88888.00 2016-07-13 10:40:40.250 195 12615.42 96.70 54472.32 88888.00 2016-07-13 10:40:40.375 195 12615.38 96.67 54472.32 88888.00 2016-07-13 10:40:40.500 195 12615.30 96.70 54472.30 88888.00 2016-07-13 10:40:40.625 195 12615.30 96.70 54472.32 88888.00 2016-07-13 10:40:40.750 195 12615.38 96.72 54472.35 88888.00 2016-07-13 10:40:40.875 195 12615.38 96.72 54472.35 88888.00 2016-07-13 10:40:41.000 195 12615.33 96.70 54472.32 88888.00 2016-07-13 10:40:41.125 195 12615.33 96.72 54472.35 88888.00 2016-07-13 10:40:41.250 195 12615.35 96.72 54472.38 88888.00 2016-07-13 10:40:41.375 195 12615.38 96.75 54472.32 88888.00 2016-07-13 10:40:41.500 195 12615.42 96.75 54472.30 88888.00 2016-07-13 10:40:41.625 195 12615.42 96.78 54472.30 88888.00 2016-07-13 10:40:41.750 195 12615.40 96.78 54472.32 88888.00 2016-07-13 10:40:41.875 195 12615.42 96.75 54472.30 88888.00 2016-07-13 10:40:42.000 195 12615.42 96.75 54472.30 88888.00 2016-07-13 10:40:42.125 195 12615.40 96.72 54472.32 88888.00 2016-07-13 10:40:42.250 195 12615.38 96.72 54472.35 88888.00 2016-07-13 10:40:42.375 195 12615.40 96.72 54472.35 88888.00 2016-07-13 10:40:42.500 195 12615.38 96.70 54472.32 88888.00 2016-07-13 10:40:42.625 195 12615.35 96.75 54472.30 88888.00 2016-07-13 10:40:42.750 195 12615.48 96.78 54472.32 88888.00 2016-07-13 10:40:42.875 195 12615.52 96.80 54472.38 88888.00 2016-07-13 10:40:43.000 195 12615.52 96.75 54472.35 88888.00 2016-07-13 10:40:43.125 195 12615.52 96.78 54472.38 88888.00 2016-07-13 10:40:43.250 195 12615.40 96.75 54472.35 88888.00 2016-07-13 10:40:43.375 195 12615.45 96.78 54472.35 88888.00 2016-07-13 10:40:43.500 195 12615.50 96.78 54472.32 88888.00 2016-07-13 10:40:43.625 195 12615.58 96.78 54472.35 88888.00 2016-07-13 10:40:43.750 195 12615.55 96.75 54472.35 88888.00 2016-07-13 10:40:43.875 195 12615.58 96.75 54472.35 88888.00 2016-07-13 10:40:44.000 195 12615.58 96.80 54472.32 88888.00 2016-07-13 10:40:44.125 195 12615.60 96.80 54472.32 88888.00 2016-07-13 10:40:44.250 195 12615.52 96.78 54472.35 88888.00 2016-07-13 10:40:44.375 195 12615.52 96.80 54472.35 88888.00 2016-07-13 10:40:44.500 195 12615.60 96.80 54472.32 88888.00 2016-07-13 10:40:44.625 195 12615.60 96.78 54472.35 88888.00 2016-07-13 10:40:44.750 195 12615.62 96.78 54472.35 88888.00 2016-07-13 10:40:44.875 195 12615.60 96.80 54472.32 88888.00 2016-07-13 10:40:45.000 195 12615.58 96.78 54472.32 88888.00 2016-07-13 10:40:45.125 195 12615.62 96.78 54472.35 88888.00 2016-07-13 10:40:45.250 195 12615.60 96.78 54472.35 88888.00 2016-07-13 10:40:45.375 195 12615.62 96.78 54472.35 88888.00 2016-07-13 10:40:45.500 195 12615.60 96.78 54472.35 88888.00 2016-07-13 10:40:45.625 195 12615.65 96.78 54472.35 88888.00 2016-07-13 10:40:45.750 195 12615.67 96.80 54472.35 88888.00 2016-07-13 10:40:45.875 195 12615.70 96.78 54472.35 88888.00 2016-07-13 10:40:46.000 195 12615.65 96.78 54472.32 88888.00 2016-07-13 10:40:46.125 195 12615.62 96.80 54472.35 88888.00 2016-07-13 10:40:46.250 195 12615.60 96.80 54472.38 88888.00 2016-07-13 10:40:46.375 195 12615.62 96.80 54472.38 88888.00 2016-07-13 10:40:46.500 195 12615.62 96.80 54472.38 88888.00 2016-07-13 10:40:46.625 195 12615.62 96.80 54472.35 88888.00 2016-07-13 10:40:46.750 195 12615.62 96.80 54472.35 88888.00 2016-07-13 10:40:46.875 195 12615.65 96.83 54472.32 88888.00 2016-07-13 10:40:47.000 195 12615.67 96.80 54472.32 88888.00 2016-07-13 10:40:47.125 195 12615.73 96.78 54472.32 88888.00 2016-07-13 10:40:47.250 195 12615.67 96.78 54472.32 88888.00 2016-07-13 10:40:47.375 195 12615.67 96.80 54472.38 88888.00 2016-07-13 10:40:47.500 195 12615.65 96.80 54472.35 88888.00 2016-07-13 10:40:47.625 195 12615.67 96.78 54472.35 88888.00 2016-07-13 10:40:47.750 195 12615.67 96.78 54472.35 88888.00 2016-07-13 10:40:47.875 195 12615.73 96.78 54472.35 88888.00 2016-07-13 10:40:48.000 195 12615.77 96.80 54472.32 88888.00 2016-07-13 10:40:48.125 195 12615.75 96.80 54472.35 88888.00 2016-07-13 10:40:48.250 195 12615.65 96.80 54472.38 88888.00 2016-07-13 10:40:48.375 195 12615.65 96.83 54472.38 88888.00 2016-07-13 10:40:48.500 195 12615.70 96.80 54472.35 88888.00 2016-07-13 10:40:48.625 195 12615.75 96.80 54472.38 88888.00 2016-07-13 10:40:48.750 195 12615.80 96.78 54472.38 88888.00 2016-07-13 10:40:48.875 195 12615.80 96.80 54472.38 88888.00 2016-07-13 10:40:49.000 195 12615.80 96.80 54472.38 88888.00 2016-07-13 10:40:49.125 195 12615.73 96.78 54472.38 88888.00 2016-07-13 10:40:49.250 195 12615.67 96.75 54472.38 88888.00 2016-07-13 10:40:49.375 195 12615.73 96.78 54472.40 88888.00 2016-07-13 10:40:49.500 195 12615.77 96.80 54472.40 88888.00 2016-07-13 10:40:49.625 195 12615.75 96.78 54472.40 88888.00 2016-07-13 10:40:49.750 195 12615.75 96.75 54472.43 88888.00 2016-07-13 10:40:49.875 195 12615.80 96.75 54472.40 88888.00 2016-07-13 10:40:50.000 195 12615.83 96.78 54472.38 88888.00 2016-07-13 10:40:50.125 195 12615.80 96.78 54472.38 88888.00 2016-07-13 10:40:50.250 195 12615.83 96.75 54472.43 88888.00 2016-07-13 10:40:50.375 195 12615.85 96.80 54472.40 88888.00 2016-07-13 10:40:50.500 195 12615.85 96.78 54472.38 88888.00 2016-07-13 10:40:50.625 195 12615.83 96.75 54472.38 88888.00 2016-07-13 10:40:50.750 195 12615.83 96.72 54472.40 88888.00 2016-07-13 10:40:50.875 195 12615.85 96.78 54472.40 88888.00 2016-07-13 10:40:51.000 195 12615.80 96.78 54472.40 88888.00 2016-07-13 10:40:51.125 195 12615.77 96.78 54472.40 88888.00 2016-07-13 10:40:51.250 195 12615.75 96.72 54472.40 88888.00 2016-07-13 10:40:51.375 195 12615.77 96.72 54472.40 88888.00 2016-07-13 10:40:51.500 195 12615.83 96.75 54472.40 88888.00 2016-07-13 10:40:51.625 195 12615.83 96.75 54472.43 88888.00 2016-07-13 10:40:51.750 195 12615.77 96.78 54472.43 88888.00 2016-07-13 10:40:51.875 195 12615.83 96.75 54472.38 88888.00 2016-07-13 10:40:52.000 195 12615.88 96.72 54472.38 88888.00 2016-07-13 10:40:52.125 195 12615.92 96.75 54472.40 88888.00 2016-07-13 10:40:52.250 195 12615.92 96.75 54472.40 88888.00 2016-07-13 10:40:52.375 195 12615.95 96.75 54472.40 88888.00 2016-07-13 10:40:52.500 195 12615.95 96.75 54472.43 88888.00 2016-07-13 10:40:52.625 195 12615.92 96.75 54472.43 88888.00 2016-07-13 10:40:52.750 195 12615.85 96.75 54472.45 88888.00 2016-07-13 10:40:52.875 195 12615.85 96.72 54472.45 88888.00 2016-07-13 10:40:53.000 195 12615.80 96.72 54472.43 88888.00 2016-07-13 10:40:53.125 195 12615.83 96.72 54472.43 88888.00 2016-07-13 10:40:53.250 195 12615.92 96.72 54472.45 88888.00 2016-07-13 10:40:53.375 195 12615.98 96.72 54472.45 88888.00 2016-07-13 10:40:53.500 195 12615.98 96.75 54472.45 88888.00 2016-07-13 10:40:53.625 195 12615.95 96.75 54472.47 88888.00 2016-07-13 10:40:53.750 195 12615.88 96.72 54472.45 88888.00 2016-07-13 10:40:53.875 195 12615.90 96.70 54472.47 88888.00 2016-07-13 10:40:54.000 195 12615.92 96.70 54472.45 88888.00 2016-07-13 10:40:54.125 195 12615.88 96.72 54472.47 88888.00 2016-07-13 10:40:54.250 195 12615.88 96.72 54472.47 88888.00 2016-07-13 10:40:54.375 195 12615.90 96.75 54472.47 88888.00 2016-07-13 10:40:54.500 195 12615.92 96.72 54472.47 88888.00 2016-07-13 10:40:54.625 195 12615.98 96.70 54472.45 88888.00 2016-07-13 10:40:54.750 195 12616.00 96.67 54472.45 88888.00 2016-07-13 10:40:54.875 195 12616.02 96.67 54472.45 88888.00 2016-07-13 10:40:55.000 195 12616.00 96.70 54472.45 88888.00 2016-07-13 10:40:55.125 195 12615.92 96.67 54472.45 88888.00 2016-07-13 10:40:55.250 195 12615.90 96.65 54472.47 88888.00 2016-07-13 10:40:55.375 195 12615.95 96.67 54472.45 88888.00 2016-07-13 10:40:55.500 195 12615.90 96.67 54472.47 88888.00 2016-07-13 10:40:55.625 195 12615.83 96.67 54472.47 88888.00 2016-07-13 10:40:55.750 195 12615.77 96.67 54472.47 88888.00 2016-07-13 10:40:55.875 195 12615.88 96.70 54472.50 88888.00 2016-07-13 10:40:56.000 195 12615.92 96.67 54472.53 88888.00 2016-07-13 10:40:56.125 195 12615.95 96.62 54472.53 88888.00 2016-07-13 10:40:56.250 195 12615.92 96.62 54472.53 88888.00 2016-07-13 10:40:56.375 195 12615.90 96.65 54472.50 88888.00 2016-07-13 10:40:56.500 195 12615.92 96.65 54472.50 88888.00 2016-07-13 10:40:56.625 195 12615.92 96.65 54472.53 88888.00 2016-07-13 10:40:56.750 195 12615.92 96.62 54472.53 88888.00 2016-07-13 10:40:56.875 195 12615.95 96.62 54472.50 88888.00 2016-07-13 10:40:57.000 195 12616.00 96.62 54472.50 88888.00 2016-07-13 10:40:57.125 195 12615.98 96.65 54472.55 88888.00 2016-07-13 10:40:57.250 195 12615.90 96.62 54472.55 88888.00 2016-07-13 10:40:57.375 195 12615.88 96.60 54472.53 88888.00 2016-07-13 10:40:57.500 195 12615.90 96.60 54472.53 88888.00 2016-07-13 10:40:57.625 195 12615.95 96.60 54472.53 88888.00 2016-07-13 10:40:57.750 195 12615.98 96.58 54472.55 88888.00 2016-07-13 10:40:57.875 195 12615.88 96.58 54472.55 88888.00 2016-07-13 10:40:58.000 195 12615.92 96.58 54472.53 88888.00 2016-07-13 10:40:58.125 195 12615.95 96.60 54472.53 88888.00 2016-07-13 10:40:58.250 195 12615.90 96.53 54472.55 88888.00 2016-07-13 10:40:58.375 195 12615.98 96.53 54472.55 88888.00 2016-07-13 10:40:58.500 195 12616.02 96.55 54472.57 88888.00 2016-07-13 10:40:58.625 195 12616.02 96.55 54472.55 88888.00 2016-07-13 10:40:58.750 195 12616.00 96.47 54472.53 88888.00 2016-07-13 10:40:58.875 195 12616.00 96.50 54472.55 88888.00 2016-07-13 10:40:59.000 195 12615.98 96.50 54472.53 88888.00 2016-07-13 10:40:59.125 195 12615.98 96.50 54472.55 88888.00 2016-07-13 10:40:59.250 195 12615.95 96.50 54472.55 88888.00 2016-07-13 10:40:59.375 195 12616.02 96.47 54472.57 88888.00 2016-07-13 10:40:59.500 195 12615.92 96.47 54472.55 88888.00 2016-07-13 10:40:59.625 195 12615.92 96.45 54472.55 88888.00 2016-07-13 10:40:59.750 195 12615.98 96.45 54472.55 88888.00 2016-07-13 10:40:59.875 195 12615.95 96.45 54472.57 88888.00 2016-07-13 10:41:00.000 195 12615.95 96.45 54472.55 88888.00 2016-07-13 10:41:00.125 195 12616.00 96.45 54472.57 88888.00 2016-07-13 10:41:00.250 195 12615.95 96.40 54472.60 88888.00 2016-07-13 10:41:00.375 195 12615.92 96.40 54472.60 88888.00 2016-07-13 10:41:00.500 195 12615.92 96.38 54472.60 88888.00 2016-07-13 10:41:00.625 195 12615.98 96.38 54472.57 88888.00 2016-07-13 10:41:00.750 195 12615.95 96.38 54472.57 88888.00 2016-07-13 10:41:00.875 195 12616.00 96.38 54472.57 88888.00 2016-07-13 10:41:01.000 195 12616.00 96.38 54472.57 88888.00 2016-07-13 10:41:01.125 195 12615.92 96.35 54472.62 88888.00 2016-07-13 10:41:01.250 195 12615.85 96.35 54472.62 88888.00 2016-07-13 10:41:01.375 195 12615.90 96.35 54472.60 88888.00 2016-07-13 10:41:01.500 195 12615.98 96.35 54472.60 88888.00 2016-07-13 10:41:01.625 195 12616.00 96.33 54472.60 88888.00 2016-07-13 10:41:01.750 195 12616.00 96.33 54472.60 88888.00 2016-07-13 10:41:01.875 195 12616.05 96.33 54472.62 88888.00 2016-07-13 10:41:02.000 195 12616.08 96.30 54472.62 88888.00 2016-07-13 10:41:02.125 195 12616.00 96.28 54472.62 88888.00 2016-07-13 10:41:02.250 195 12615.95 96.22 54472.65 88888.00 2016-07-13 10:41:02.375 195 12615.98 96.25 54472.62 88888.00 2016-07-13 10:41:02.500 195 12615.92 96.25 54472.65 88888.00 2016-07-13 10:41:02.625 195 12615.92 96.25 54472.68 88888.00 2016-07-13 10:41:02.750 195 12615.95 96.22 54472.70 88888.00 2016-07-13 10:41:02.875 195 12615.95 96.17 54472.68 88888.00 2016-07-13 10:41:03.000 195 12615.95 96.15 54472.68 88888.00 2016-07-13 10:41:03.125 195 12615.98 96.20 54472.70 88888.00 2016-07-13 10:41:03.250 195 12615.95 96.20 54472.70 88888.00 2016-07-13 10:41:03.375 195 12615.98 96.17 54472.68 88888.00 2016-07-13 10:41:03.500 195 12615.95 96.17 54472.70 88888.00 2016-07-13 10:41:03.625 195 12615.98 96.12 54472.70 88888.00 2016-07-13 10:41:03.750 195 12615.98 96.10 54472.70 88888.00 2016-07-13 10:41:03.875 195 12615.98 96.08 54472.70 88888.00 2016-07-13 10:41:04.000 195 12615.98 96.08 54472.68 88888.00 2016-07-13 10:41:04.125 195 12615.98 96.08 54472.70 88888.00 2016-07-13 10:41:04.250 195 12615.95 96.08 54472.70 88888.00 2016-07-13 10:41:04.375 195 12616.00 96.08 54472.72 88888.00 2016-07-13 10:41:04.500 195 12616.02 96.05 54472.72 88888.00 2016-07-13 10:41:04.625 195 12615.95 96.03 54472.70 88888.00 2016-07-13 10:41:04.750 195 12615.88 96.03 54472.70 88888.00 2016-07-13 10:41:04.875 195 12615.90 96.03 54472.70 88888.00 2016-07-13 10:41:05.000 195 12615.92 96.03 54472.70 88888.00 2016-07-13 10:41:05.125 195 12615.92 96.00 54472.70 88888.00 2016-07-13 10:41:05.250 195 12615.85 95.97 54472.72 88888.00 2016-07-13 10:41:05.375 195 12615.88 95.97 54472.72 88888.00 2016-07-13 10:41:05.500 195 12615.83 95.95 54472.72 88888.00 2016-07-13 10:41:05.625 195 12615.85 95.95 54472.75 88888.00 2016-07-13 10:41:05.750 195 12615.85 95.92 54472.75 88888.00 2016-07-13 10:41:05.875 195 12615.85 95.90 54472.72 88888.00 2016-07-13 10:41:06.000 195 12615.80 95.88 54472.72 88888.00 2016-07-13 10:41:06.125 195 12615.80 95.90 54472.78 88888.00 2016-07-13 10:41:06.250 195 12615.85 95.88 54472.78 88888.00 2016-07-13 10:41:06.375 195 12615.90 95.88 54472.75 88888.00 2016-07-13 10:41:06.500 195 12615.88 95.85 54472.75 88888.00 2016-07-13 10:41:06.625 195 12615.83 95.88 54472.78 88888.00 2016-07-13 10:41:06.750 195 12615.83 95.85 54472.75 88888.00 2016-07-13 10:41:06.875 195 12615.80 95.83 54472.75 88888.00 2016-07-13 10:41:07.000 195 12615.80 95.80 54472.75 88888.00 2016-07-13 10:41:07.125 195 12615.80 95.78 54472.75 88888.00 2016-07-13 10:41:07.250 195 12615.80 95.75 54472.80 88888.00 2016-07-13 10:41:07.375 195 12615.85 95.75 54472.80 88888.00 2016-07-13 10:41:07.500 195 12615.85 95.72 54472.78 88888.00 2016-07-13 10:41:07.625 195 12615.80 95.72 54472.75 88888.00 2016-07-13 10:41:07.750 195 12615.77 95.70 54472.75 88888.00 2016-07-13 10:41:07.875 195 12615.83 95.67 54472.75 88888.00 2016-07-13 10:41:08.000 195 12615.83 95.67 54472.72 88888.00 2016-07-13 10:41:08.125 195 12615.80 95.67 54472.75 88888.00 2016-07-13 10:41:08.250 195 12615.67 95.62 54472.78 88888.00 2016-07-13 10:41:08.375 195 12615.65 95.65 54472.80 88888.00 2016-07-13 10:41:08.500 195 12615.70 95.65 54472.80 88888.00 2016-07-13 10:41:08.625 195 12615.75 95.60 54472.80 88888.00 2016-07-13 10:41:08.750 195 12615.73 95.58 54472.78 88888.00 2016-07-13 10:41:08.875 195 12615.73 95.60 54472.78 88888.00 2016-07-13 10:41:09.000 195 12615.67 95.60 54472.78 88888.00 2016-07-13 10:41:09.125 195 12615.70 95.55 54472.80 88888.00 2016-07-13 10:41:09.250 195 12615.67 95.55 54472.82 88888.00 2016-07-13 10:41:09.375 195 12615.77 95.55 54472.82 88888.00 2016-07-13 10:41:09.500 195 12615.80 95.55 54472.82 88888.00 2016-07-13 10:41:09.625 195 12615.77 95.55 54472.82 88888.00 2016-07-13 10:41:09.750 195 12615.85 95.50 54472.82 88888.00 2016-07-13 10:41:09.875 195 12615.88 95.47 54472.82 88888.00 2016-07-13 10:41:10.000 195 12615.85 95.47 54472.80 88888.00 2016-07-13 10:41:10.125 195 12615.90 95.45 54472.80 88888.00 2016-07-13 10:41:10.250 195 12615.90 95.45 54472.80 88888.00 2016-07-13 10:41:10.375 195 12615.85 95.42 54472.80 88888.00 2016-07-13 10:41:10.500 195 12615.90 95.47 54472.80 88888.00 2016-07-13 10:41:10.625 195 12615.92 95.47 54472.82 88888.00 2016-07-13 10:41:10.750 195 12615.90 95.42 54472.82 88888.00 2016-07-13 10:41:10.875 195 12615.90 95.40 54472.82 88888.00 2016-07-13 10:41:11.000 195 12615.90 95.40 54472.82 88888.00 2016-07-13 10:41:11.125 195 12615.92 95.40 54472.82 88888.00 2016-07-13 10:41:11.250 195 12615.88 95.40 54472.85 88888.00 2016-07-13 10:41:11.375 195 12615.88 95.35 54472.85 88888.00 2016-07-13 10:41:11.500 195 12615.90 95.35 54472.85 88888.00 2016-07-13 10:41:11.625 195 12615.88 95.30 54472.88 88888.00 2016-07-13 10:41:11.750 195 12615.85 95.30 54472.82 88888.00 2016-07-13 10:41:11.875 195 12615.92 95.33 54472.82 88888.00 2016-07-13 10:41:12.000 195 12615.95 95.30 54472.82 88888.00 2016-07-13 10:41:12.125 195 12615.98 95.30 54472.85 88888.00 2016-07-13 10:41:12.250 195 12615.95 95.30 54472.85 88888.00 2016-07-13 10:41:12.375 195 12615.98 95.33 54472.82 88888.00 2016-07-13 10:41:12.500 195 12615.98 95.30 54472.85 88888.00 2016-07-13 10:41:12.625 195 12615.98 95.33 54472.85 88888.00 2016-07-13 10:41:12.750 195 12615.98 95.30 54472.85 88888.00 2016-07-13 10:41:12.875 195 12615.98 95.30 54472.82 88888.00 2016-07-13 10:41:13.000 195 12616.00 95.30 54472.85 88888.00 2016-07-13 10:41:13.125 195 12616.00 95.28 54472.85 88888.00 2016-07-13 10:41:13.250 195 12615.95 95.28 54472.82 88888.00 2016-07-13 10:41:13.375 195 12616.00 95.28 54472.85 88888.00 2016-07-13 10:41:13.500 195 12616.02 95.28 54472.82 88888.00 2016-07-13 10:41:13.625 195 12616.00 95.25 54472.82 88888.00 2016-07-13 10:41:13.750 195 12615.98 95.25 54472.85 88888.00 2016-07-13 10:41:13.875 195 12615.95 95.22 54472.82 88888.00 2016-07-13 10:41:14.000 195 12615.98 95.22 54472.80 88888.00 2016-07-13 10:41:14.125 195 12616.02 95.22 54472.82 88888.00 2016-07-13 10:41:14.250 195 12616.05 95.22 54472.82 88888.00 2016-07-13 10:41:14.375 195 12616.05 95.22 54472.85 88888.00 2016-07-13 10:41:14.500 195 12616.00 95.20 54472.82 88888.00 2016-07-13 10:41:14.625 195 12615.98 95.20 54472.82 88888.00 2016-07-13 10:41:14.750 195 12615.98 95.20 54472.85 88888.00 2016-07-13 10:41:14.875 195 12615.98 95.20 54472.82 88888.00 2016-07-13 10:41:15.000 195 12616.05 95.17 54472.80 88888.00 2016-07-13 10:41:15.125 195 12616.05 95.17 54472.82 88888.00 2016-07-13 10:41:15.250 195 12616.00 95.17 54472.85 88888.00 2016-07-13 10:41:15.375 195 12616.00 95.20 54472.82 88888.00 2016-07-13 10:41:15.500 195 12615.98 95.17 54472.82 88888.00 2016-07-13 10:41:15.625 195 12615.98 95.15 54472.82 88888.00 2016-07-13 10:41:15.750 195 12616.05 95.17 54472.80 88888.00 2016-07-13 10:41:15.875 195 12616.10 95.17 54472.80 88888.00 2016-07-13 10:41:16.000 195 12616.10 95.15 54472.80 88888.00 2016-07-13 10:41:16.125 195 12616.05 95.15 54472.80 88888.00 2016-07-13 10:41:16.250 195 12616.00 95.15 54472.80 88888.00 2016-07-13 10:41:16.375 195 12616.05 95.15 54472.78 88888.00 2016-07-13 10:41:16.500 195 12616.05 95.12 54472.80 88888.00 2016-07-13 10:41:16.625 195 12616.05 95.12 54472.82 88888.00 2016-07-13 10:41:16.750 195 12616.05 95.15 54472.82 88888.00 2016-07-13 10:41:16.875 195 12616.05 95.15 54472.80 88888.00 2016-07-13 10:41:17.000 195 12616.10 95.15 54472.80 88888.00 2016-07-13 10:41:17.125 195 12616.15 95.15 54472.80 88888.00 2016-07-13 10:41:17.250 195 12616.02 95.12 54472.82 88888.00 2016-07-13 10:41:17.375 195 12616.05 95.12 54472.82 88888.00 2016-07-13 10:41:17.500 195 12616.02 95.12 54472.80 88888.00 2016-07-13 10:41:17.625 195 12616.08 95.12 54472.82 88888.00 2016-07-13 10:41:17.750 195 12616.08 95.15 54472.82 88888.00 2016-07-13 10:41:17.875 195 12616.05 95.15 54472.82 88888.00 2016-07-13 10:41:18.000 195 12616.05 95.15 54472.80 88888.00 2016-07-13 10:41:18.125 195 12616.08 95.12 54472.80 88888.00 2016-07-13 10:41:18.250 195 12616.10 95.12 54472.82 88888.00 2016-07-13 10:41:18.375 195 12616.12 95.12 54472.80 88888.00 2016-07-13 10:41:18.500 195 12616.15 95.15 54472.82 88888.00 2016-07-13 10:41:18.625 195 12616.12 95.15 54472.82 88888.00 2016-07-13 10:41:18.750 195 12616.12 95.12 54472.82 88888.00 2016-07-13 10:41:18.875 195 12616.10 95.10 54472.82 88888.00 2016-07-13 10:41:19.000 195 12616.10 95.12 54472.85 88888.00 2016-07-13 10:41:19.125 195 12616.08 95.12 54472.80 88888.00 2016-07-13 10:41:19.250 195 12616.02 95.08 54472.82 88888.00 2016-07-13 10:41:19.375 195 12616.10 95.10 54472.82 88888.00 2016-07-13 10:41:19.500 195 12616.12 95.12 54472.82 88888.00 2016-07-13 10:41:19.625 195 12616.08 95.12 54472.82 88888.00 2016-07-13 10:41:19.750 195 12616.10 95.12 54472.80 88888.00 2016-07-13 10:41:19.875 195 12616.08 95.12 54472.80 88888.00 2016-07-13 10:41:20.000 195 12616.08 95.12 54472.80 88888.00 2016-07-13 10:41:20.125 195 12616.10 95.15 54472.82 88888.00 2016-07-13 10:41:20.250 195 12616.12 95.12 54472.82 88888.00 2016-07-13 10:41:20.375 195 12616.10 95.12 54472.82 88888.00 2016-07-13 10:41:20.500 195 12616.08 95.12 54472.82 88888.00 2016-07-13 10:41:20.625 195 12616.05 95.12 54472.82 88888.00 2016-07-13 10:41:20.750 195 12616.05 95.15 54472.82 88888.00 2016-07-13 10:41:20.875 195 12616.05 95.15 54472.82 88888.00 2016-07-13 10:41:21.000 195 12616.05 95.15 54472.80 88888.00 2016-07-13 10:41:21.125 195 12616.02 95.15 54472.82 88888.00 2016-07-13 10:41:21.250 195 12616.02 95.17 54472.85 88888.00 2016-07-13 10:41:21.375 195 12616.12 95.17 54472.82 88888.00 2016-07-13 10:41:21.500 195 12616.15 95.15 54472.82 88888.00 2016-07-13 10:41:21.625 195 12616.05 95.15 54472.82 88888.00 2016-07-13 10:41:21.750 195 12615.98 95.15 54472.82 88888.00 2016-07-13 10:41:21.875 195 12616.08 95.15 54472.82 88888.00 2016-07-13 10:41:22.000 195 12616.12 95.15 54472.82 88888.00 2016-07-13 10:41:22.125 195 12616.08 95.15 54472.82 88888.00 2016-07-13 10:41:22.250 195 12616.00 95.12 54472.82 88888.00 2016-07-13 10:41:22.375 195 12616.02 95.17 54472.82 88888.00 2016-07-13 10:41:22.500 195 12616.02 95.17 54472.82 88888.00 2016-07-13 10:41:22.625 195 12616.00 95.17 54472.82 88888.00 2016-07-13 10:41:22.750 195 12616.00 95.20 54472.82 88888.00 2016-07-13 10:41:22.875 195 12616.00 95.17 54472.82 88888.00 2016-07-13 10:41:23.000 195 12616.02 95.17 54472.85 88888.00 2016-07-13 10:41:23.125 195 12616.05 95.17 54472.82 88888.00 2016-07-13 10:41:23.250 195 12616.00 95.17 54472.80 88888.00 2016-07-13 10:41:23.375 195 12616.00 95.17 54472.80 88888.00 2016-07-13 10:41:23.500 195 12616.02 95.20 54472.80 88888.00 2016-07-13 10:41:23.625 195 12616.02 95.20 54472.82 88888.00 2016-07-13 10:41:23.750 195 12616.00 95.22 54472.82 88888.00 2016-07-13 10:41:23.875 195 12616.00 95.20 54472.85 88888.00 2016-07-13 10:41:24.000 195 12616.00 95.20 54472.82 88888.00 2016-07-13 10:41:24.125 195 12615.98 95.22 54472.85 88888.00 2016-07-13 10:41:24.250 195 12616.02 95.22 54472.82 88888.00 2016-07-13 10:41:24.375 195 12616.05 95.25 54472.82 88888.00 2016-07-13 10:41:24.500 195 12616.00 95.25 54472.82 88888.00 2016-07-13 10:41:24.625 195 12616.00 95.28 54472.82 88888.00 2016-07-13 10:41:24.750 195 12616.05 95.28 54472.82 88888.00 2016-07-13 10:41:24.875 195 12616.00 95.28 54472.82 88888.00 2016-07-13 10:41:25.000 195 12616.00 95.30 54472.82 88888.00 2016-07-13 10:41:25.125 195 12616.05 95.30 54472.85 88888.00 2016-07-13 10:41:25.250 195 12616.12 95.33 54472.85 88888.00 2016-07-13 10:41:25.375 195 12616.10 95.30 54472.85 88888.00 2016-07-13 10:41:25.500 195 12616.05 95.28 54472.85 88888.00 2016-07-13 10:41:25.625 195 12616.02 95.28 54472.82 88888.00 2016-07-13 10:41:25.750 195 12616.02 95.30 54472.82 88888.00 2016-07-13 10:41:25.875 195 12616.05 95.33 54472.82 88888.00 2016-07-13 10:41:26.000 195 12616.02 95.33 54472.85 88888.00 2016-07-13 10:41:26.125 195 12616.00 95.35 54472.85 88888.00 2016-07-13 10:41:26.250 195 12616.00 95.33 54472.82 88888.00 2016-07-13 10:41:26.375 195 12616.08 95.38 54472.82 88888.00 2016-07-13 10:41:26.500 195 12616.05 95.35 54472.82 88888.00 2016-07-13 10:41:26.625 195 12616.00 95.40 54472.82 88888.00 2016-07-13 10:41:26.750 195 12615.98 95.38 54472.82 88888.00 2016-07-13 10:41:26.875 195 12615.98 95.38 54472.82 88888.00 2016-07-13 10:41:27.000 195 12615.98 95.40 54472.82 88888.00 2016-07-13 10:41:27.125 195 12616.00 95.40 54472.85 88888.00 2016-07-13 10:41:27.250 195 12616.00 95.38 54472.82 88888.00 2016-07-13 10:41:27.375 195 12615.98 95.40 54472.82 88888.00 2016-07-13 10:41:27.500 195 12616.00 95.42 54472.82 88888.00 2016-07-13 10:41:27.625 195 12616.02 95.40 54472.80 88888.00 2016-07-13 10:41:27.750 195 12616.02 95.40 54472.82 88888.00 2016-07-13 10:41:27.875 195 12616.00 95.42 54472.82 88888.00 2016-07-13 10:41:28.000 195 12615.98 95.45 54472.85 88888.00 2016-07-13 10:41:28.125 195 12616.00 95.47 54472.82 88888.00 2016-07-13 10:41:28.250 195 12616.00 95.45 54472.82 88888.00 2016-07-13 10:41:28.375 195 12616.02 95.47 54472.82 88888.00 2016-07-13 10:41:28.500 195 12616.00 95.47 54472.82 88888.00 2016-07-13 10:41:28.625 195 12616.02 95.45 54472.82 88888.00 2016-07-13 10:41:28.750 195 12616.02 95.47 54472.85 88888.00 2016-07-13 10:41:28.875 195 12615.98 95.53 54472.88 88888.00 2016-07-13 10:41:29.000 195 12616.02 95.50 54472.85 88888.00 2016-07-13 10:41:29.125 195 12616.05 95.50 54472.85 88888.00 2016-07-13 10:41:29.250 195 12616.05 95.50 54472.85 88888.00 2016-07-13 10:41:29.375 195 12615.95 95.53 54472.82 88888.00 2016-07-13 10:41:29.500 195 12615.95 95.55 54472.85 88888.00 2016-07-13 10:41:29.625 195 12615.95 95.58 54472.82 88888.00 2016-07-13 10:41:29.750 195 12615.92 95.58 54472.85 88888.00 2016-07-13 10:41:29.875 195 12615.95 95.55 54472.82 88888.00 2016-07-13 10:41:30.000 195 12615.98 95.58 54472.85 88888.00 2016-07-13 10:41:30.125 195 12616.00 95.60 54472.88 88888.00 2016-07-13 10:41:30.250 195 12615.92 95.60 54472.88 88888.00 2016-07-13 10:41:30.375 195 12615.90 95.62 54472.88 88888.00 2016-07-13 10:41:30.500 195 12615.92 95.62 54472.85 88888.00 2016-07-13 10:41:30.625 195 12615.95 95.65 54472.85 88888.00 2016-07-13 10:41:30.750 195 12615.98 95.60 54472.88 88888.00 2016-07-13 10:41:30.875 195 12615.98 95.62 54472.88 88888.00 2016-07-13 10:41:31.000 195 12615.92 95.60 54472.85 88888.00 2016-07-13 10:41:31.125 195 12615.90 95.58 54472.88 88888.00 2016-07-13 10:41:31.250 195 12615.90 95.65 54472.88 88888.00 2016-07-13 10:41:31.375 195 12615.98 95.67 54472.85 88888.00 2016-07-13 10:41:31.500 195 12616.00 95.67 54472.85 88888.00 2016-07-13 10:41:31.625 195 12615.98 95.67 54472.85 88888.00 2016-07-13 10:41:31.750 195 12615.90 95.67 54472.85 88888.00 2016-07-13 10:41:31.875 195 12615.90 95.70 54472.85 88888.00 2016-07-13 10:41:32.000 195 12615.90 95.70 54472.85 88888.00 2016-07-13 10:41:32.125 195 12615.88 95.72 54472.88 88888.00 2016-07-13 10:41:32.250 195 12615.80 95.75 54472.88 88888.00 2016-07-13 10:41:32.375 195 12615.83 95.75 54472.88 88888.00 2016-07-13 10:41:32.500 195 12615.83 95.75 54472.88 88888.00 2016-07-13 10:41:32.625 195 12615.85 95.72 54472.88 88888.00 2016-07-13 10:41:32.750 195 12615.88 95.72 54472.85 88888.00 2016-07-13 10:41:32.875 195 12615.88 95.72 54472.85 88888.00 2016-07-13 10:41:33.000 195 12615.85 95.72 54472.85 88888.00 2016-07-13 10:41:33.125 195 12615.83 95.72 54472.88 88888.00 2016-07-13 10:41:33.250 195 12615.77 95.72 54472.88 88888.00 2016-07-13 10:41:33.375 195 12615.83 95.75 54472.90 88888.00 2016-07-13 10:41:33.500 195 12615.83 95.75 54472.90 88888.00 2016-07-13 10:41:33.625 195 12615.83 95.78 54472.90 88888.00 2016-07-13 10:41:33.750 195 12615.92 95.75 54472.88 88888.00 2016-07-13 10:41:33.875 195 12615.95 95.80 54472.90 88888.00 2016-07-13 10:41:34.000 195 12615.92 95.78 54472.88 88888.00 2016-07-13 10:41:34.125 195 12615.85 95.80 54472.90 88888.00 2016-07-13 10:41:34.250 195 12615.73 95.78 54472.90 88888.00 2016-07-13 10:41:34.375 195 12615.85 95.78 54472.93 88888.00 2016-07-13 10:41:34.500 195 12615.88 95.78 54472.93 88888.00 2016-07-13 10:41:34.625 195 12615.88 95.83 54472.90 88888.00 2016-07-13 10:41:34.750 195 12615.83 95.88 54472.93 88888.00 2016-07-13 10:41:34.875 195 12615.75 95.85 54472.90 88888.00 2016-07-13 10:41:35.000 195 12615.67 95.85 54472.93 88888.00 2016-07-13 10:41:35.125 195 12615.70 95.85 54472.88 88888.00 2016-07-13 10:41:35.250 195 12615.80 95.83 54472.90 88888.00 2016-07-13 10:41:35.375 195 12615.85 95.85 54472.93 88888.00 2016-07-13 10:41:35.500 195 12615.75 95.88 54472.93 88888.00 2016-07-13 10:41:35.625 195 12615.70 95.85 54472.90 88888.00 2016-07-13 10:41:35.750 195 12615.73 95.85 54472.90 88888.00 2016-07-13 10:41:35.875 195 12615.62 95.83 54472.93 88888.00 2016-07-13 10:41:36.000 195 12615.65 95.85 54472.93 88888.00 2016-07-13 10:41:36.125 195 12615.70 95.88 54472.90 88888.00 2016-07-13 10:41:36.250 195 12615.73 95.88 54472.90 88888.00 2016-07-13 10:41:36.375 195 12615.70 95.88 54472.90 88888.00 2016-07-13 10:41:36.500 195 12615.70 95.88 54472.90 88888.00 2016-07-13 10:41:36.625 195 12615.67 95.90 54472.93 88888.00 2016-07-13 10:41:36.750 195 12615.67 95.92 54472.93 88888.00 2016-07-13 10:41:36.875 195 12615.60 95.90 54472.93 88888.00 2016-07-13 10:41:37.000 195 12615.62 95.88 54472.93 88888.00 2016-07-13 10:41:37.125 195 12615.65 95.90 54472.95 88888.00 2016-07-13 10:41:37.250 195 12615.58 95.92 54472.93 88888.00 2016-07-13 10:41:37.375 195 12615.50 95.95 54472.93 88888.00 2016-07-13 10:41:37.500 195 12615.50 95.95 54472.93 88888.00 2016-07-13 10:41:37.625 195 12615.55 95.97 54472.95 88888.00 2016-07-13 10:41:37.750 195 12615.58 95.95 54472.95 88888.00 2016-07-13 10:41:37.875 195 12615.55 95.95 54472.95 88888.00 2016-07-13 10:41:38.000 195 12615.60 95.95 54472.93 88888.00 2016-07-13 10:41:38.125 195 12615.62 95.92 54472.95 88888.00 2016-07-13 10:41:38.250 195 12615.60 95.95 54472.97 88888.00 2016-07-13 10:41:38.375 195 12615.60 95.95 54472.97 88888.00 2016-07-13 10:41:38.500 195 12615.52 95.95 54472.97 88888.00 2016-07-13 10:41:38.625 195 12615.60 95.97 54472.97 88888.00 2016-07-13 10:41:38.750 195 12615.58 95.95 54472.97 88888.00 2016-07-13 10:41:38.875 195 12615.50 95.95 54473.00 88888.00 2016-07-13 10:41:39.000 195 12615.50 95.95 54472.97 88888.00 2016-07-13 10:41:39.125 195 12615.52 95.97 54473.00 88888.00 2016-07-13 10:41:39.250 195 12615.52 95.97 54473.03 88888.00 2016-07-13 10:41:39.375 195 12615.52 95.97 54473.00 88888.00 2016-07-13 10:41:39.500 195 12615.52 96.00 54473.03 88888.00 2016-07-13 10:41:39.625 195 12615.50 96.00 54473.00 88888.00 2016-07-13 10:41:39.750 195 12615.48 96.00 54472.97 88888.00 2016-07-13 10:41:39.875 195 12615.50 95.97 54473.00 88888.00 2016-07-13 10:41:40.000 195 12615.45 95.97 54472.97 88888.00 2016-07-13 10:41:40.125 195 12615.45 96.00 54472.97 88888.00 2016-07-13 10:41:40.250 195 12615.50 96.00 54473.00 88888.00 2016-07-13 10:41:40.375 195 12615.55 95.97 54473.00 88888.00 2016-07-13 10:41:40.500 195 12615.50 95.95 54473.00 88888.00 2016-07-13 10:41:40.625 195 12615.50 95.97 54472.97 88888.00 2016-07-13 10:41:40.750 195 12615.50 96.00 54473.03 88888.00 2016-07-13 10:41:40.875 195 12615.45 96.03 54473.03 88888.00 2016-07-13 10:41:41.000 195 12615.45 96.03 54473.07 88888.00 2016-07-13 10:41:41.125 195 12615.38 96.00 54473.05 88888.00 2016-07-13 10:41:41.250 195 12615.35 96.00 54473.03 88888.00 2016-07-13 10:41:41.375 195 12615.38 96.03 54473.05 88888.00 2016-07-13 10:41:41.500 195 12615.35 96.05 54473.03 88888.00 2016-07-13 10:41:41.625 195 12615.38 96.03 54473.05 88888.00 2016-07-13 10:41:41.750 195 12615.35 96.03 54473.07 88888.00 2016-07-13 10:41:41.875 195 12615.30 96.05 54473.05 88888.00 2016-07-13 10:41:42.000 195 12615.33 96.03 54473.07 88888.00 2016-07-13 10:41:42.125 195 12615.30 96.03 54473.07 88888.00 2016-07-13 10:41:42.250 195 12615.23 96.05 54473.07 88888.00 2016-07-13 10:41:42.375 195 12615.23 96.05 54473.07 88888.00 2016-07-13 10:41:42.500 195 12615.23 96.05 54473.07 88888.00 2016-07-13 10:41:42.625 195 12615.23 96.05 54473.07 88888.00 2016-07-13 10:41:42.750 195 12615.25 96.05 54473.07 88888.00 2016-07-13 10:41:42.875 195 12615.25 96.05 54473.07 88888.00 2016-07-13 10:41:43.000 195 12615.25 96.05 54473.10 88888.00 2016-07-13 10:41:43.125 195 12615.25 96.10 54473.07 88888.00 2016-07-13 10:41:43.250 195 12615.25 96.08 54473.10 88888.00 2016-07-13 10:41:43.375 195 12615.20 96.08 54473.12 88888.00 2016-07-13 10:41:43.500 195 12615.17 96.08 54473.10 88888.00 2016-07-13 10:41:43.625 195 12615.17 96.08 54473.15 88888.00 2016-07-13 10:41:43.750 195 12615.17 96.10 54473.15 88888.00 2016-07-13 10:41:43.875 195 12615.12 96.08 54473.15 88888.00 2016-07-13 10:41:44.000 195 12615.08 96.08 54473.10 88888.00 2016-07-13 10:41:44.125 195 12615.10 96.08 54473.15 88888.00 2016-07-13 10:41:44.250 195 12615.08 96.08 54473.15 88888.00 2016-07-13 10:41:44.375 195 12615.08 96.10 54473.15 88888.00 2016-07-13 10:41:44.500 195 12615.05 96.10 54473.12 88888.00 2016-07-13 10:41:44.625 195 12615.05 96.10 54473.15 88888.00 2016-07-13 10:41:44.750 195 12615.02 96.10 54473.12 88888.00 2016-07-13 10:41:44.875 195 12615.00 96.05 54473.18 88888.00 2016-07-13 10:41:45.000 195 12615.02 96.08 54473.15 88888.00 2016-07-13 10:41:45.125 195 12615.05 96.08 54473.18 88888.00 2016-07-13 10:41:45.250 195 12615.10 96.10 54473.18 88888.00 2016-07-13 10:41:45.375 195 12615.17 96.10 54473.15 88888.00 2016-07-13 10:41:45.500 195 12615.17 96.08 54473.12 88888.00 2016-07-13 10:41:45.625 195 12615.12 96.10 54473.15 88888.00 2016-07-13 10:41:45.750 195 12615.10 96.08 54473.15 88888.00 2016-07-13 10:41:45.875 195 12615.08 96.08 54473.20 88888.00 2016-07-13 10:41:46.000 195 12615.08 96.10 54473.18 88888.00 2016-07-13 10:41:46.125 195 12615.00 96.10 54473.18 88888.00 2016-07-13 10:41:46.250 195 12614.95 96.08 54473.18 88888.00 2016-07-13 10:41:46.375 195 12614.95 96.10 54473.18 88888.00 2016-07-13 10:41:46.500 195 12614.90 96.10 54473.18 88888.00 2016-07-13 10:41:46.625 195 12614.90 96.12 54473.15 88888.00 2016-07-13 10:41:46.750 195 12614.95 96.10 54473.18 88888.00 2016-07-13 10:41:46.875 195 12615.00 96.12 54473.22 88888.00 2016-07-13 10:41:47.000 195 12615.02 96.12 54473.18 88888.00 2016-07-13 10:41:47.125 195 12615.02 96.12 54473.20 88888.00 2016-07-13 10:41:47.250 195 12614.92 96.12 54473.18 88888.00 2016-07-13 10:41:47.375 195 12614.95 96.15 54473.20 88888.00 2016-07-13 10:41:47.500 195 12614.98 96.15 54473.18 88888.00 2016-07-13 10:41:47.625 195 12615.02 96.15 54473.20 88888.00 2016-07-13 10:41:47.750 195 12614.95 96.15 54473.20 88888.00 2016-07-13 10:41:47.875 195 12614.88 96.17 54473.20 88888.00 2016-07-13 10:41:48.000 195 12614.88 96.17 54473.22 88888.00 2016-07-13 10:41:48.125 195 12614.90 96.17 54473.22 88888.00 2016-07-13 10:41:48.250 195 12614.90 96.17 54473.25 88888.00 2016-07-13 10:41:48.375 195 12614.90 96.17 54473.22 88888.00 2016-07-13 10:41:48.500 195 12614.95 96.17 54473.20 88888.00 2016-07-13 10:41:48.625 195 12615.00 96.20 54473.20 88888.00 2016-07-13 10:41:48.750 195 12614.98 96.17 54473.22 88888.00 2016-07-13 10:41:48.875 195 12614.92 96.17 54473.22 88888.00 2016-07-13 10:41:49.000 195 12614.95 96.20 54473.22 88888.00 2016-07-13 10:41:49.125 195 12614.92 96.20 54473.25 88888.00 2016-07-13 10:41:49.250 195 12614.88 96.20 54473.22 88888.00 2016-07-13 10:41:49.375 195 12614.85 96.20 54473.20 88888.00 2016-07-13 10:41:49.500 195 12614.77 96.25 54473.22 88888.00 2016-07-13 10:41:49.625 195 12614.77 96.25 54473.25 88888.00 2016-07-13 10:41:49.750 195 12614.77 96.25 54473.22 88888.00 2016-07-13 10:41:49.875 195 12614.75 96.25 54473.25 88888.00 2016-07-13 10:41:50.000 195 12614.77 96.25 54473.25 88888.00 2016-07-13 10:41:50.125 195 12614.80 96.25 54473.25 88888.00 2016-07-13 10:41:50.250 195 12614.80 96.25 54473.28 88888.00 2016-07-13 10:41:50.375 195 12614.73 96.25 54473.22 88888.00 2016-07-13 10:41:50.500 195 12614.67 96.25 54473.25 88888.00 2016-07-13 10:41:50.625 195 12614.65 96.28 54473.28 88888.00 2016-07-13 10:41:50.750 195 12614.62 96.28 54473.28 88888.00 2016-07-13 10:41:50.875 195 12614.65 96.28 54473.28 88888.00 2016-07-13 10:41:51.000 195 12614.75 96.25 54473.25 88888.00 2016-07-13 10:41:51.125 195 12614.75 96.22 54473.28 88888.00 2016-07-13 10:41:51.250 195 12614.70 96.25 54473.28 88888.00 2016-07-13 10:41:51.375 195 12614.77 96.25 54473.25 88888.00 2016-07-13 10:41:51.500 195 12614.80 96.28 54473.25 88888.00 2016-07-13 10:41:51.625 195 12614.70 96.30 54473.25 88888.00 2016-07-13 10:41:51.750 195 12614.62 96.28 54473.28 88888.00 2016-07-13 10:41:51.875 195 12614.65 96.28 54473.30 88888.00 2016-07-13 10:41:52.000 195 12614.62 96.30 54473.28 88888.00 2016-07-13 10:41:52.125 195 12614.62 96.28 54473.30 88888.00 2016-07-13 10:41:52.250 195 12614.55 96.28 54473.30 88888.00 2016-07-13 10:41:52.375 195 12614.58 96.30 54473.32 88888.00 2016-07-13 10:41:52.500 195 12614.52 96.30 54473.30 88888.00 2016-07-13 10:41:52.625 195 12614.58 96.33 54473.30 88888.00 2016-07-13 10:41:52.750 195 12614.60 96.33 54473.30 88888.00 2016-07-13 10:41:52.875 195 12614.58 96.33 54473.30 88888.00 2016-07-13 10:41:53.000 195 12614.55 96.35 54473.32 88888.00 2016-07-13 10:41:53.125 195 12614.58 96.38 54473.35 88888.00 2016-07-13 10:41:53.250 195 12614.52 96.38 54473.32 88888.00 2016-07-13 10:41:53.375 195 12614.58 96.38 54473.30 88888.00 2016-07-13 10:41:53.500 195 12614.60 96.38 54473.28 88888.00 2016-07-13 10:41:53.625 195 12614.55 96.33 54473.28 88888.00 2016-07-13 10:41:53.750 195 12614.52 96.35 54473.28 88888.00 2016-07-13 10:41:53.875 195 12614.50 96.35 54473.30 88888.00 2016-07-13 10:41:54.000 195 12614.52 96.35 54473.30 88888.00 2016-07-13 10:41:54.125 195 12614.58 96.38 54473.32 88888.00 2016-07-13 10:41:54.250 195 12614.55 96.38 54473.32 88888.00 2016-07-13 10:41:54.375 195 12614.55 96.40 54473.28 88888.00 2016-07-13 10:41:54.500 195 12614.55 96.38 54473.28 88888.00 2016-07-13 10:41:54.625 195 12614.55 96.40 54473.28 88888.00 2016-07-13 10:41:54.750 195 12614.52 96.42 54473.28 88888.00 2016-07-13 10:41:54.875 195 12614.50 96.42 54473.30 88888.00 2016-07-13 10:41:55.000 195 12614.48 96.38 54473.28 88888.00 2016-07-13 10:41:55.125 195 12614.45 96.42 54473.28 88888.00 2016-07-13 10:41:55.250 195 12614.45 96.42 54473.30 88888.00 2016-07-13 10:41:55.375 195 12614.50 96.45 54473.30 88888.00 2016-07-13 10:41:55.500 195 12614.58 96.45 54473.28 88888.00 2016-07-13 10:41:55.625 195 12614.60 96.45 54473.28 88888.00 2016-07-13 10:41:55.750 195 12614.55 96.47 54473.30 88888.00 2016-07-13 10:41:55.875 195 12614.52 96.47 54473.28 88888.00 2016-07-13 10:41:56.000 195 12614.52 96.47 54473.25 88888.00 2016-07-13 10:41:56.125 195 12614.50 96.47 54473.28 88888.00 2016-07-13 10:41:56.250 195 12614.52 96.50 54473.30 88888.00 2016-07-13 10:41:56.375 195 12614.58 96.53 54473.30 88888.00 2016-07-13 10:41:56.500 195 12614.55 96.50 54473.28 88888.00 2016-07-13 10:41:56.625 195 12614.48 96.50 54473.28 88888.00 2016-07-13 10:41:56.750 195 12614.45 96.50 54473.30 88888.00 2016-07-13 10:41:56.875 195 12614.48 96.50 54473.28 88888.00 2016-07-13 10:41:57.000 195 12614.48 96.47 54473.28 88888.00 2016-07-13 10:41:57.125 195 12614.48 96.50 54473.30 88888.00 2016-07-13 10:41:57.250 195 12614.50 96.50 54473.30 88888.00 2016-07-13 10:41:57.375 195 12614.48 96.53 54473.32 88888.00 2016-07-13 10:41:57.500 195 12614.45 96.53 54473.30 88888.00 2016-07-13 10:41:57.625 195 12614.45 96.53 54473.30 88888.00 2016-07-13 10:41:57.750 195 12614.45 96.50 54473.28 88888.00 2016-07-13 10:41:57.875 195 12614.48 96.50 54473.28 88888.00 2016-07-13 10:41:58.000 195 12614.50 96.53 54473.28 88888.00 2016-07-13 10:41:58.125 195 12614.52 96.55 54473.28 88888.00 2016-07-13 10:41:58.250 195 12614.52 96.53 54473.30 88888.00 2016-07-13 10:41:58.375 195 12614.52 96.53 54473.30 88888.00 2016-07-13 10:41:58.500 195 12614.50 96.55 54473.32 88888.00 2016-07-13 10:41:58.625 195 12614.50 96.53 54473.30 88888.00 2016-07-13 10:41:58.750 195 12614.52 96.60 54473.28 88888.00 2016-07-13 10:41:58.875 195 12614.50 96.60 54473.30 88888.00 2016-07-13 10:41:59.000 195 12614.48 96.60 54473.25 88888.00 2016-07-13 10:41:59.125 195 12614.50 96.60 54473.28 88888.00 2016-07-13 10:41:59.250 195 12614.50 96.58 54473.28 88888.00 2016-07-13 10:41:59.375 195 12614.50 96.58 54473.28 88888.00 2016-07-13 10:41:59.500 195 12614.52 96.62 54473.30 88888.00 2016-07-13 10:41:59.625 195 12614.58 96.60 54473.30 88888.00 2016-07-13 10:41:59.750 195 12614.60 96.60 54473.30 88888.00 2016-07-13 10:41:59.875 195 12614.62 96.60 54473.28 88888.00 2016-07-13 10:42:00.000 195 12614.65 96.60 54473.28 88888.00 2016-07-13 10:42:00.125 195 12614.65 96.62 54473.30 88888.00 2016-07-13 10:42:00.250 195 12614.62 96.62 54473.28 88888.00 2016-07-13 10:42:00.375 195 12614.62 96.65 54473.28 88888.00 2016-07-13 10:42:00.500 195 12614.62 96.65 54473.25 88888.00 2016-07-13 10:42:00.625 195 12614.67 96.65 54473.25 88888.00 2016-07-13 10:42:00.750 195 12614.70 96.65 54473.28 88888.00 2016-07-13 10:42:00.875 195 12614.70 96.62 54473.25 88888.00 2016-07-13 10:42:01.000 195 12614.70 96.65 54473.25 88888.00 2016-07-13 10:42:01.125 195 12614.73 96.65 54473.25 88888.00 2016-07-13 10:42:01.250 195 12614.67 96.65 54473.25 88888.00 2016-07-13 10:42:01.375 195 12614.67 96.70 54473.22 88888.00 2016-07-13 10:42:01.500 195 12614.67 96.72 54473.22 88888.00 2016-07-13 10:42:01.625 195 12614.65 96.67 54473.25 88888.00 2016-07-13 10:42:01.750 195 12614.67 96.72 54473.25 88888.00 2016-07-13 10:42:01.875 195 12614.73 96.67 54473.25 88888.00 2016-07-13 10:42:02.000 195 12614.75 96.67 54473.25 88888.00 2016-07-13 10:42:02.125 195 12614.77 96.70 54473.25 88888.00 2016-07-13 10:42:02.250 195 12614.75 96.67 54473.28 88888.00 2016-07-13 10:42:02.375 195 12614.80 96.70 54473.22 88888.00 2016-07-13 10:42:02.500 195 12614.85 96.67 54473.22 88888.00 2016-07-13 10:42:02.625 195 12614.88 96.70 54473.25 88888.00 2016-07-13 10:42:02.750 195 12614.88 96.70 54473.28 88888.00 2016-07-13 10:42:02.875 195 12614.90 96.70 54473.25 88888.00 2016-07-13 10:42:03.000 195 12614.88 96.67 54473.20 88888.00 2016-07-13 10:42:03.125 195 12614.80 96.70 54473.22 88888.00 2016-07-13 10:42:03.250 195 12614.80 96.70 54473.22 88888.00 2016-07-13 10:42:03.375 195 12614.85 96.70 54473.25 88888.00 2016-07-13 10:42:03.500 195 12614.83 96.67 54473.22 88888.00 2016-07-13 10:42:03.625 195 12614.83 96.70 54473.25 88888.00 2016-07-13 10:42:03.750 195 12614.83 96.72 54473.28 88888.00 2016-07-13 10:42:03.875 195 12614.83 96.72 54473.28 88888.00 2016-07-13 10:42:04.000 195 12614.80 96.70 54473.25 88888.00 2016-07-13 10:42:04.125 195 12614.83 96.72 54473.25 88888.00 2016-07-13 10:42:04.250 195 12614.85 96.75 54473.25 88888.00 2016-07-13 10:42:04.375 195 12614.83 96.75 54473.25 88888.00 2016-07-13 10:42:04.500 195 12614.83 96.72 54473.25 88888.00 2016-07-13 10:42:04.625 195 12614.85 96.72 54473.25 88888.00 2016-07-13 10:42:04.750 195 12614.85 96.75 54473.25 88888.00 2016-07-13 10:42:04.875 195 12614.83 96.75 54473.25 88888.00 2016-07-13 10:42:05.000 195 12614.85 96.78 54473.20 88888.00 2016-07-13 10:42:05.125 195 12614.88 96.80 54473.20 88888.00 2016-07-13 10:42:05.250 195 12614.85 96.75 54473.22 88888.00 2016-07-13 10:42:05.375 195 12614.83 96.75 54473.22 88888.00 2016-07-13 10:42:05.500 195 12614.83 96.72 54473.22 88888.00 2016-07-13 10:42:05.625 195 12614.90 96.75 54473.22 88888.00 2016-07-13 10:42:05.750 195 12615.00 96.75 54473.20 88888.00 2016-07-13 10:42:05.875 195 12614.98 96.75 54473.22 88888.00 2016-07-13 10:42:06.000 195 12614.98 96.78 54473.18 88888.00 2016-07-13 10:42:06.125 195 12614.92 96.72 54473.20 88888.00 2016-07-13 10:42:06.250 195 12614.92 96.75 54473.20 88888.00 2016-07-13 10:42:06.375 195 12614.95 96.78 54473.20 88888.00 2016-07-13 10:42:06.500 195 12614.98 96.78 54473.20 88888.00 2016-07-13 10:42:06.625 195 12614.92 96.75 54473.20 88888.00 2016-07-13 10:42:06.750 195 12614.95 96.75 54473.18 88888.00 2016-07-13 10:42:06.875 195 12614.92 96.75 54473.20 88888.00 2016-07-13 10:42:07.000 195 12614.92 96.75 54473.20 88888.00 2016-07-13 10:42:07.125 195 12614.92 96.78 54473.22 88888.00 2016-07-13 10:42:07.250 195 12614.95 96.72 54473.22 88888.00 2016-07-13 10:42:07.375 195 12615.00 96.75 54473.20 88888.00 2016-07-13 10:42:07.500 195 12614.98 96.75 54473.18 88888.00 2016-07-13 10:42:07.625 195 12615.00 96.75 54473.15 88888.00 2016-07-13 10:42:07.750 195 12615.05 96.78 54473.18 88888.00 2016-07-13 10:42:07.875 195 12615.02 96.75 54473.18 88888.00 2016-07-13 10:42:08.000 195 12614.98 96.75 54473.20 88888.00 2016-07-13 10:42:08.125 195 12614.98 96.75 54473.20 88888.00 2016-07-13 10:42:08.250 195 12614.95 96.78 54473.18 88888.00 2016-07-13 10:42:08.375 195 12614.98 96.78 54473.18 88888.00 2016-07-13 10:42:08.500 195 12615.00 96.75 54473.20 88888.00 2016-07-13 10:42:08.625 195 12615.02 96.75 54473.18 88888.00 2016-07-13 10:42:08.750 195 12615.05 96.75 54473.20 88888.00 2016-07-13 10:42:08.875 195 12615.05 96.75 54473.18 88888.00 2016-07-13 10:42:09.000 195 12615.02 96.72 54473.18 88888.00 2016-07-13 10:42:09.125 195 12615.08 96.72 54473.18 88888.00 2016-07-13 10:42:09.250 195 12615.12 96.72 54473.20 88888.00 2016-07-13 10:42:09.375 195 12615.17 96.75 54473.20 88888.00 2016-07-13 10:42:09.500 195 12615.15 96.78 54473.22 88888.00 2016-07-13 10:42:09.625 195 12615.08 96.75 54473.20 88888.00 2016-07-13 10:42:09.750 195 12615.08 96.75 54473.20 88888.00 2016-07-13 10:42:09.875 195 12615.05 96.72 54473.20 88888.00 2016-07-13 10:42:10.000 195 12615.08 96.72 54473.20 88888.00 2016-07-13 10:42:10.125 195 12615.12 96.75 54473.12 88888.00 2016-07-13 10:42:10.250 195 12615.12 96.70 54473.18 88888.00 2016-07-13 10:42:10.375 195 12615.10 96.70 54473.18 88888.00 2016-07-13 10:42:10.500 195 12615.12 96.72 54473.20 88888.00 2016-07-13 10:42:10.625 195 12615.15 96.67 54473.22 88888.00 2016-07-13 10:42:10.750 195 12615.15 96.70 54473.22 88888.00 2016-07-13 10:42:10.875 195 12615.12 96.67 54473.22 88888.00 2016-07-13 10:42:11.000 195 12615.10 96.67 54473.20 88888.00 2016-07-13 10:42:11.125 195 12615.15 96.67 54473.20 88888.00 2016-07-13 10:42:11.250 195 12615.17 96.67 54473.20 88888.00 2016-07-13 10:42:11.375 195 12615.23 96.70 54473.18 88888.00 2016-07-13 10:42:11.500 195 12615.17 96.70 54473.18 88888.00 2016-07-13 10:42:11.625 195 12615.17 96.72 54473.15 88888.00 2016-07-13 10:42:11.750 195 12615.20 96.70 54473.18 88888.00 2016-07-13 10:42:11.875 195 12615.27 96.65 54473.20 88888.00 2016-07-13 10:42:12.000 195 12615.25 96.65 54473.20 88888.00 2016-07-13 10:42:12.125 195 12615.20 96.67 54473.18 88888.00 2016-07-13 10:42:12.250 195 12615.15 96.65 54473.20 88888.00 2016-07-13 10:42:12.375 195 12615.25 96.62 54473.18 88888.00 2016-07-13 10:42:12.500 195 12615.33 96.62 54473.20 88888.00 2016-07-13 10:42:12.625 195 12615.33 96.62 54473.20 88888.00 2016-07-13 10:42:12.750 195 12615.33 96.65 54473.20 88888.00 2016-07-13 10:42:12.875 195 12615.27 96.65 54473.20 88888.00 2016-07-13 10:42:13.000 195 12615.25 96.60 54473.20 88888.00 2016-07-13 10:42:13.125 195 12615.25 96.60 54473.20 88888.00 2016-07-13 10:42:13.250 195 12615.20 96.58 54473.20 88888.00 2016-07-13 10:42:13.375 195 12615.27 96.60 54473.20 88888.00 2016-07-13 10:42:13.500 195 12615.35 96.60 54473.22 88888.00 2016-07-13 10:42:13.625 195 12615.33 96.55 54473.20 88888.00 2016-07-13 10:42:13.750 195 12615.33 96.60 54473.20 88888.00 2016-07-13 10:42:13.875 195 12615.35 96.60 54473.20 88888.00 2016-07-13 10:42:14.000 195 12615.38 96.60 54473.18 88888.00 2016-07-13 10:42:14.125 195 12615.38 96.58 54473.20 88888.00 2016-07-13 10:42:14.250 195 12615.38 96.55 54473.20 88888.00 2016-07-13 10:42:14.375 195 12615.38 96.53 54473.20 88888.00 2016-07-13 10:42:14.500 195 12615.33 96.50 54473.20 88888.00 2016-07-13 10:42:14.625 195 12615.33 96.50 54473.18 88888.00 2016-07-13 10:42:14.750 195 12615.35 96.50 54473.20 88888.00 2016-07-13 10:42:14.875 195 12615.33 96.50 54473.20 88888.00 2016-07-13 10:42:15.000 195 12615.35 96.47 54473.22 88888.00 2016-07-13 10:42:15.125 195 12615.33 96.50 54473.22 88888.00 2016-07-13 10:42:15.250 195 12615.33 96.47 54473.25 88888.00 2016-07-13 10:42:15.375 195 12615.38 96.47 54473.22 88888.00 2016-07-13 10:42:15.500 195 12615.42 96.47 54473.25 88888.00 2016-07-13 10:42:15.625 195 12615.50 96.47 54473.25 88888.00 2016-07-13 10:42:15.750 195 12615.52 96.45 54473.25 88888.00 2016-07-13 10:42:15.875 195 12615.48 96.42 54473.25 88888.00 2016-07-13 10:42:16.000 195 12615.50 96.40 54473.22 88888.00 2016-07-13 10:42:16.125 195 12615.52 96.40 54473.25 88888.00 2016-07-13 10:42:16.250 195 12615.50 96.38 54473.28 88888.00 2016-07-13 10:42:16.375 195 12615.60 96.38 54473.25 88888.00 2016-07-13 10:42:16.500 195 12615.65 96.38 54473.25 88888.00 2016-07-13 10:42:16.625 195 12615.60 96.40 54473.22 88888.00 2016-07-13 10:42:16.750 195 12615.58 96.40 54473.20 88888.00 2016-07-13 10:42:16.875 195 12615.58 96.40 54473.20 88888.00 2016-07-13 10:42:17.000 195 12615.60 96.38 54473.20 88888.00 2016-07-13 10:42:17.125 195 12615.55 96.40 54473.25 88888.00 2016-07-13 10:42:17.250 195 12615.48 96.33 54473.25 88888.00 2016-07-13 10:42:17.375 195 12615.50 96.30 54473.25 88888.00 2016-07-13 10:42:17.500 195 12615.50 96.30 54473.28 88888.00 2016-07-13 10:42:17.625 195 12615.55 96.30 54473.25 88888.00 2016-07-13 10:42:17.750 195 12615.62 96.33 54473.28 88888.00 2016-07-13 10:42:17.875 195 12615.60 96.33 54473.28 88888.00 2016-07-13 10:42:18.000 195 12615.60 96.30 54473.25 88888.00 2016-07-13 10:42:18.125 195 12615.60 96.33 54473.28 88888.00 2016-07-13 10:42:18.250 195 12615.60 96.30 54473.25 88888.00 2016-07-13 10:42:18.375 195 12615.60 96.30 54473.28 88888.00 2016-07-13 10:42:18.500 195 12615.65 96.28 54473.28 88888.00 2016-07-13 10:42:18.625 195 12615.67 96.28 54473.25 88888.00 2016-07-13 10:42:18.750 195 12615.70 96.30 54473.25 88888.00 2016-07-13 10:42:18.875 195 12615.67 96.25 54473.25 88888.00 2016-07-13 10:42:19.000 195 12615.65 96.25 54473.25 88888.00 2016-07-13 10:42:19.125 195 12615.70 96.22 54473.25 88888.00 2016-07-13 10:42:19.250 195 12615.67 96.20 54473.25 88888.00 2016-07-13 10:42:19.375 195 12615.65 96.22 54473.25 88888.00 2016-07-13 10:42:19.500 195 12615.67 96.22 54473.25 88888.00 2016-07-13 10:42:19.625 195 12615.67 96.22 54473.25 88888.00 2016-07-13 10:42:19.750 195 12615.75 96.20 54473.28 88888.00 2016-07-13 10:42:19.875 195 12615.75 96.17 54473.25 88888.00 2016-07-13 10:42:20.000 195 12615.73 96.15 54473.28 88888.00 2016-07-13 10:42:20.125 195 12615.75 96.17 54473.28 88888.00 2016-07-13 10:42:20.250 195 12615.75 96.17 54473.28 88888.00 2016-07-13 10:42:20.375 195 12615.80 96.20 54473.28 88888.00 2016-07-13 10:42:20.500 195 12615.77 96.22 54473.25 88888.00 2016-07-13 10:42:20.625 195 12615.80 96.20 54473.28 88888.00 2016-07-13 10:42:20.750 195 12615.80 96.17 54473.28 88888.00 2016-07-13 10:42:20.875 195 12615.77 96.15 54473.30 88888.00 2016-07-13 10:42:21.000 195 12615.83 96.12 54473.28 88888.00 2016-07-13 10:42:21.125 195 12615.85 96.12 54473.28 88888.00 2016-07-13 10:42:21.250 195 12615.80 96.12 54473.30 88888.00 2016-07-13 10:42:21.375 195 12615.80 96.12 54473.32 88888.00 2016-07-13 10:42:21.500 195 12615.83 96.10 54473.32 88888.00 2016-07-13 10:42:21.625 195 12615.85 96.10 54473.30 88888.00 2016-07-13 10:42:21.750 195 12615.83 96.08 54473.30 88888.00 2016-07-13 10:42:21.875 195 12615.75 96.05 54473.32 88888.00 2016-07-13 10:42:22.000 195 12615.73 96.03 54473.32 88888.00 2016-07-13 10:42:22.125 195 12615.77 96.05 54473.35 88888.00 2016-07-13 10:42:22.250 195 12615.75 96.03 54473.35 88888.00 2016-07-13 10:42:22.375 195 12615.75 96.03 54473.38 88888.00 2016-07-13 10:42:22.500 195 12615.75 96.03 54473.35 88888.00 2016-07-13 10:42:22.625 195 12615.75 96.05 54473.35 88888.00 2016-07-13 10:42:22.750 195 12615.77 96.03 54473.35 88888.00 2016-07-13 10:42:22.875 195 12615.75 96.00 54473.35 88888.00 2016-07-13 10:42:23.000 195 12615.75 96.03 54473.35 88888.00 2016-07-13 10:42:23.125 195 12615.83 96.00 54473.35 88888.00 2016-07-13 10:42:23.250 195 12615.80 95.95 54473.38 88888.00 2016-07-13 10:42:23.375 195 12615.77 95.97 54473.35 88888.00 2016-07-13 10:42:23.500 195 12615.77 95.97 54473.38 88888.00 2016-07-13 10:42:23.625 195 12615.85 95.95 54473.38 88888.00 2016-07-13 10:42:23.750 195 12615.80 95.95 54473.35 88888.00 2016-07-13 10:42:23.875 195 12615.75 95.90 54473.35 88888.00 2016-07-13 10:42:24.000 195 12615.75 95.92 54473.35 88888.00 2016-07-13 10:42:24.125 195 12615.70 95.90 54473.38 88888.00 2016-07-13 10:42:24.250 195 12615.67 95.88 54473.38 88888.00 2016-07-13 10:42:24.375 195 12615.62 95.88 54473.38 88888.00 2016-07-13 10:42:24.500 195 12615.70 95.88 54473.38 88888.00 2016-07-13 10:42:24.625 195 12615.75 95.88 54473.38 88888.00 2016-07-13 10:42:24.750 195 12615.83 95.85 54473.38 88888.00 2016-07-13 10:42:24.875 195 12615.80 95.83 54473.38 88888.00 2016-07-13 10:42:25.000 195 12615.77 95.83 54473.40 88888.00 2016-07-13 10:42:25.125 195 12615.75 95.80 54473.40 88888.00 2016-07-13 10:42:25.250 195 12615.73 95.78 54473.40 88888.00 2016-07-13 10:42:25.375 195 12615.77 95.78 54473.40 88888.00 2016-07-13 10:42:25.500 195 12615.73 95.78 54473.43 88888.00 2016-07-13 10:42:25.625 195 12615.70 95.78 54473.43 88888.00 2016-07-13 10:42:25.750 195 12615.75 95.80 54473.43 88888.00 2016-07-13 10:42:25.875 195 12615.73 95.80 54473.40 88888.00 2016-07-13 10:42:26.000 195 12615.73 95.75 54473.40 88888.00 2016-07-13 10:42:26.125 195 12615.73 95.72 54473.43 88888.00 2016-07-13 10:42:26.250 195 12615.67 95.72 54473.43 88888.00 2016-07-13 10:42:26.375 195 12615.75 95.70 54473.43 88888.00 2016-07-13 10:42:26.500 195 12615.80 95.75 54473.40 88888.00 2016-07-13 10:42:26.625 195 12615.80 95.72 54473.38 88888.00 2016-07-13 10:42:26.750 195 12615.75 95.70 54473.40 88888.00 2016-07-13 10:42:26.875 195 12615.73 95.67 54473.43 88888.00 2016-07-13 10:42:27.000 195 12615.70 95.67 54473.43 88888.00 2016-07-13 10:42:27.125 195 12615.75 95.67 54473.45 88888.00 2016-07-13 10:42:27.250 195 12615.75 95.65 54473.45 88888.00 2016-07-13 10:42:27.375 195 12615.83 95.67 54473.43 88888.00 2016-07-13 10:42:27.500 195 12615.80 95.65 54473.43 88888.00 2016-07-13 10:42:27.625 195 12615.75 95.60 54473.45 88888.00 2016-07-13 10:42:27.750 195 12615.77 95.60 54473.45 88888.00 2016-07-13 10:42:27.875 195 12615.75 95.60 54473.45 88888.00 2016-07-13 10:42:28.000 195 12615.77 95.60 54473.45 88888.00 2016-07-13 10:42:28.125 195 12615.83 95.60 54473.45 88888.00 2016-07-13 10:42:28.250 195 12615.80 95.58 54473.45 88888.00 2016-07-13 10:42:28.375 195 12615.80 95.60 54473.45 88888.00 2016-07-13 10:42:28.500 195 12615.77 95.60 54473.43 88888.00 2016-07-13 10:42:28.625 195 12615.85 95.60 54473.43 88888.00 2016-07-13 10:42:28.750 195 12615.83 95.58 54473.45 88888.00 2016-07-13 10:42:28.875 195 12615.77 95.55 54473.45 88888.00 2016-07-13 10:42:29.000 195 12615.75 95.58 54473.45 88888.00 2016-07-13 10:42:29.125 195 12615.85 95.58 54473.45 88888.00 2016-07-13 10:42:29.250 195 12615.83 95.53 54473.47 88888.00 2016-07-13 10:42:29.375 195 12615.80 95.50 54473.47 88888.00 2016-07-13 10:42:29.500 195 12615.75 95.50 54473.50 88888.00 2016-07-13 10:42:29.625 195 12615.75 95.50 54473.47 88888.00 2016-07-13 10:42:29.750 195 12615.75 95.50 54473.50 88888.00 2016-07-13 10:42:29.875 195 12615.75 95.47 54473.50 88888.00 2016-07-13 10:42:30.000 195 12615.83 95.42 54473.50 88888.00 2016-07-13 10:42:30.125 195 12615.90 95.40 54473.50 88888.00 2016-07-13 10:42:30.250 195 12615.85 95.42 54473.53 88888.00 2016-07-13 10:42:30.375 195 12615.83 95.45 54473.50 88888.00 2016-07-13 10:42:30.500 195 12615.80 95.45 54473.50 88888.00 2016-07-13 10:42:30.625 195 12615.80 95.40 54473.50 88888.00 2016-07-13 10:42:30.750 195 12615.83 95.40 54473.50 88888.00 2016-07-13 10:42:30.875 195 12615.77 95.42 54473.50 88888.00 2016-07-13 10:42:31.000 195 12615.73 95.40 54473.50 88888.00 2016-07-13 10:42:31.125 195 12615.80 95.38 54473.50 88888.00 2016-07-13 10:42:31.250 195 12615.83 95.35 54473.50 88888.00 2016-07-13 10:42:31.375 195 12615.85 95.35 54473.50 88888.00 2016-07-13 10:42:31.500 195 12615.88 95.33 54473.50 88888.00 2016-07-13 10:42:31.625 195 12615.85 95.35 54473.50 88888.00 2016-07-13 10:42:31.750 195 12615.83 95.35 54473.53 88888.00 2016-07-13 10:42:31.875 195 12615.88 95.30 54473.53 88888.00 2016-07-13 10:42:32.000 195 12615.88 95.30 54473.50 88888.00 2016-07-13 10:42:32.125 195 12615.88 95.33 54473.53 88888.00 2016-07-13 10:42:32.250 195 12615.80 95.33 54473.55 88888.00 2016-07-13 10:42:32.375 195 12615.83 95.35 54473.57 88888.00 2016-07-13 10:42:32.500 195 12615.85 95.38 54473.55 88888.00 2016-07-13 10:42:32.625 195 12615.83 95.33 54473.57 88888.00 2016-07-13 10:42:32.750 195 12615.83 95.30 54473.55 88888.00 2016-07-13 10:42:32.875 195 12615.80 95.28 54473.55 88888.00 2016-07-13 10:42:33.000 195 12615.77 95.28 54473.55 88888.00 2016-07-13 10:42:33.125 195 12615.83 95.28 54473.57 88888.00 2016-07-13 10:42:33.250 195 12615.85 95.28 54473.57 88888.00 2016-07-13 10:42:33.375 195 12615.88 95.28 54473.57 88888.00 2016-07-13 10:42:33.500 195 12615.88 95.28 54473.57 88888.00 2016-07-13 10:42:33.625 195 12615.85 95.28 54473.57 88888.00 2016-07-13 10:42:33.750 195 12615.85 95.28 54473.57 88888.00 2016-07-13 10:42:33.875 195 12615.85 95.28 54473.57 88888.00 2016-07-13 10:42:34.000 195 12615.92 95.25 54473.57 88888.00 2016-07-13 10:42:34.125 195 12615.90 95.25 54473.57 88888.00 2016-07-13 10:42:34.250 195 12615.88 95.22 54473.60 88888.00 2016-07-13 10:42:34.375 195 12615.88 95.22 54473.60 88888.00 2016-07-13 10:42:34.500 195 12615.83 95.22 54473.60 88888.00 2016-07-13 10:42:34.625 195 12615.80 95.22 54473.57 88888.00 2016-07-13 10:42:34.750 195 12615.80 95.20 54473.55 88888.00 2016-07-13 10:42:34.875 195 12615.85 95.22 54473.55 88888.00 2016-07-13 10:42:35.000 195 12615.88 95.20 54473.53 88888.00 2016-07-13 10:42:35.125 195 12615.85 95.20 54473.55 88888.00 2016-07-13 10:42:35.250 195 12615.73 95.20 54473.55 88888.00 2016-07-13 10:42:35.375 195 12615.75 95.20 54473.57 88888.00 2016-07-13 10:42:35.500 195 12615.83 95.22 54473.57 88888.00 2016-07-13 10:42:35.625 195 12615.88 95.22 54473.57 88888.00 2016-07-13 10:42:35.750 195 12615.90 95.20 54473.60 88888.00 2016-07-13 10:42:35.875 195 12615.92 95.17 54473.60 88888.00 2016-07-13 10:42:36.000 195 12615.90 95.20 54473.57 88888.00 2016-07-13 10:42:36.125 195 12615.85 95.20 54473.60 88888.00 2016-07-13 10:42:36.250 195 12615.83 95.20 54473.57 88888.00 2016-07-13 10:42:36.375 195 12615.85 95.20 54473.60 88888.00 2016-07-13 10:42:36.500 195 12615.85 95.17 54473.57 88888.00 2016-07-13 10:42:36.625 195 12615.88 95.17 54473.57 88888.00 2016-07-13 10:42:36.750 195 12615.88 95.17 54473.57 88888.00 2016-07-13 10:42:36.875 195 12615.77 95.15 54473.60 88888.00 2016-07-13 10:42:37.000 195 12615.83 95.15 54473.62 88888.00 2016-07-13 10:42:37.125 195 12615.88 95.15 54473.65 88888.00 2016-07-13 10:42:37.250 195 12615.80 95.15 54473.62 88888.00 2016-07-13 10:42:37.375 195 12615.83 95.17 54473.65 88888.00 2016-07-13 10:42:37.500 195 12615.90 95.17 54473.65 88888.00 2016-07-13 10:42:37.625 195 12615.85 95.17 54473.62 88888.00 2016-07-13 10:42:37.750 195 12615.80 95.17 54473.65 88888.00 2016-07-13 10:42:37.875 195 12615.80 95.15 54473.62 88888.00 2016-07-13 10:42:38.000 195 12615.77 95.15 54473.62 88888.00 2016-07-13 10:42:38.125 195 12615.70 95.12 54473.65 88888.00 2016-07-13 10:42:38.250 195 12615.62 95.12 54473.65 88888.00 2016-07-13 10:42:38.375 195 12615.65 95.12 54473.68 88888.00 2016-07-13 10:42:38.500 195 12615.75 95.12 54473.65 88888.00 2016-07-13 10:42:38.625 195 12615.75 95.10 54473.68 88888.00 2016-07-13 10:42:38.750 195 12615.75 95.10 54473.65 88888.00 2016-07-13 10:42:38.875 195 12615.80 95.12 54473.65 88888.00 2016-07-13 10:42:39.000 195 12615.73 95.10 54473.65 88888.00 2016-07-13 10:42:39.125 195 12615.73 95.10 54473.68 88888.00 2016-07-13 10:42:39.250 195 12615.73 95.08 54473.65 88888.00 2016-07-13 10:42:39.375 195 12615.67 95.08 54473.65 88888.00 2016-07-13 10:42:39.500 195 12615.62 95.05 54473.68 88888.00 2016-07-13 10:42:39.625 195 12615.62 95.05 54473.65 88888.00 2016-07-13 10:42:39.750 195 12615.70 95.08 54473.68 88888.00 2016-07-13 10:42:39.875 195 12615.73 95.08 54473.65 88888.00 2016-07-13 10:42:40.000 195 12615.75 95.05 54473.65 88888.00 2016-07-13 10:42:40.125 195 12615.73 95.05 54473.65 88888.00 2016-07-13 10:42:40.250 195 12615.73 95.00 54473.68 88888.00 2016-07-13 10:42:40.375 195 12615.73 95.03 54473.68 88888.00 2016-07-13 10:42:40.500 195 12615.73 95.03 54473.68 88888.00 2016-07-13 10:42:40.625 195 12615.73 95.03 54473.68 88888.00 2016-07-13 10:42:40.750 195 12615.70 95.03 54473.68 88888.00 2016-07-13 10:42:40.875 195 12615.62 95.03 54473.68 88888.00 2016-07-13 10:42:41.000 195 12615.62 95.03 54473.68 88888.00 2016-07-13 10:42:41.125 195 12615.67 95.00 54473.70 88888.00 2016-07-13 10:42:41.250 195 12615.65 94.95 54473.72 88888.00 2016-07-13 10:42:41.375 195 12615.62 94.97 54473.70 88888.00 2016-07-13 10:42:41.500 195 12615.60 95.00 54473.70 88888.00 2016-07-13 10:42:41.625 195 12615.60 94.97 54473.70 88888.00 2016-07-13 10:42:41.750 195 12615.62 94.97 54473.68 88888.00 2016-07-13 10:42:41.875 195 12615.60 94.97 54473.68 88888.00 2016-07-13 10:42:42.000 195 12615.65 94.97 54473.68 88888.00 2016-07-13 10:42:42.125 195 12615.67 94.92 54473.70 88888.00 2016-07-13 10:42:42.250 195 12615.65 94.90 54473.70 88888.00 2016-07-13 10:42:42.375 195 12615.67 94.92 54473.68 88888.00 2016-07-13 10:42:42.500 195 12615.62 94.92 54473.70 88888.00 2016-07-13 10:42:42.625 195 12615.62 94.90 54473.70 88888.00 2016-07-13 10:42:42.750 195 12615.70 94.90 54473.70 88888.00 2016-07-13 10:42:42.875 195 12615.73 94.92 54473.68 88888.00 2016-07-13 10:42:43.000 195 12615.67 94.92 54473.68 88888.00 2016-07-13 10:42:43.125 195 12615.65 94.92 54473.70 88888.00 2016-07-13 10:42:43.250 195 12615.62 94.88 54473.68 88888.00 2016-07-13 10:42:43.375 195 12615.62 94.88 54473.68 88888.00 2016-07-13 10:42:43.500 195 12615.60 94.85 54473.70 88888.00 2016-07-13 10:42:43.625 195 12615.62 94.92 54473.70 88888.00 2016-07-13 10:42:43.750 195 12615.62 94.92 54473.70 88888.00 2016-07-13 10:42:43.875 195 12615.55 94.90 54473.72 88888.00 2016-07-13 10:42:44.000 195 12615.55 94.85 54473.70 88888.00 2016-07-13 10:42:44.125 195 12615.58 94.85 54473.70 88888.00 2016-07-13 10:42:44.250 195 12615.55 94.88 54473.70 88888.00 2016-07-13 10:42:44.375 195 12615.55 94.90 54473.70 88888.00 2016-07-13 10:42:44.500 195 12615.52 94.88 54473.70 88888.00 2016-07-13 10:42:44.625 195 12615.52 94.85 54473.72 88888.00 2016-07-13 10:42:44.750 195 12615.52 94.85 54473.70 88888.00 2016-07-13 10:42:44.875 195 12615.52 94.83 54473.72 88888.00 2016-07-13 10:42:45.000 195 12615.55 94.83 54473.70 88888.00 2016-07-13 10:42:45.125 195 12615.58 94.85 54473.72 88888.00 2016-07-13 10:42:45.250 195 12615.55 94.80 54473.72 88888.00 2016-07-13 10:42:45.375 195 12615.55 94.80 54473.72 88888.00 2016-07-13 10:42:45.500 195 12615.52 94.80 54473.75 88888.00 2016-07-13 10:42:45.625 195 12615.58 94.80 54473.78 88888.00 2016-07-13 10:42:45.750 195 12615.60 94.78 54473.72 88888.00 2016-07-13 10:42:45.875 195 12615.60 94.78 54473.72 88888.00 2016-07-13 10:42:46.000 195 12615.60 94.78 54473.72 88888.00 2016-07-13 10:42:46.125 195 12615.58 94.78 54473.75 88888.00 2016-07-13 10:42:46.250 195 12615.60 94.75 54473.72 88888.00 2016-07-13 10:42:46.375 195 12615.55 94.75 54473.72 88888.00 2016-07-13 10:42:46.500 195 12615.58 94.78 54473.70 88888.00 2016-07-13 10:42:46.625 195 12615.60 94.78 54473.70 88888.00 2016-07-13 10:42:46.750 195 12615.62 94.78 54473.72 88888.00 2016-07-13 10:42:46.875 195 12615.65 94.75 54473.72 88888.00 2016-07-13 10:42:47.000 195 12615.67 94.75 54473.70 88888.00 2016-07-13 10:42:47.125 195 12615.67 94.72 54473.72 88888.00 2016-07-13 10:42:47.250 195 12615.62 94.70 54473.72 88888.00 2016-07-13 10:42:47.375 195 12615.62 94.72 54473.72 88888.00 2016-07-13 10:42:47.500 195 12615.60 94.75 54473.72 88888.00 2016-07-13 10:42:47.625 195 12615.58 94.72 54473.72 88888.00 2016-07-13 10:42:47.750 195 12615.58 94.70 54473.75 88888.00 2016-07-13 10:42:47.875 195 12615.52 94.70 54473.75 88888.00 2016-07-13 10:42:48.000 195 12615.45 94.70 54473.75 88888.00 2016-07-13 10:42:48.125 195 12615.45 94.70 54473.80 88888.00 2016-07-13 10:42:48.250 195 12615.52 94.65 54473.80 88888.00 2016-07-13 10:42:48.375 195 12615.55 94.65 54473.78 88888.00 2016-07-13 10:42:48.500 195 12615.55 94.65 54473.75 88888.00 2016-07-13 10:42:48.625 195 12615.62 94.62 54473.72 88888.00 2016-07-13 10:42:48.750 195 12615.73 94.65 54473.78 88888.00 2016-07-13 10:42:48.875 195 12615.67 94.65 54473.75 88888.00 2016-07-13 10:42:49.000 195 12615.67 94.65 54473.78 88888.00 2016-07-13 10:42:49.125 195 12615.65 94.65 54473.78 88888.00 2016-07-13 10:42:49.250 195 12615.65 94.62 54473.75 88888.00 2016-07-13 10:42:49.375 195 12615.73 94.65 54473.75 88888.00 2016-07-13 10:42:49.500 195 12615.75 94.65 54473.78 88888.00 2016-07-13 10:42:49.625 195 12615.70 94.65 54473.75 88888.00 2016-07-13 10:42:49.750 195 12615.70 94.62 54473.75 88888.00 2016-07-13 10:42:49.875 195 12615.67 94.62 54473.75 88888.00 2016-07-13 10:42:50.000 195 12615.65 94.62 54473.72 88888.00 2016-07-13 10:42:50.125 195 12615.65 94.58 54473.75 88888.00 2016-07-13 10:42:50.250 195 12615.55 94.58 54473.75 88888.00 2016-07-13 10:42:50.375 195 12615.55 94.60 54473.75 88888.00 2016-07-13 10:42:50.500 195 12615.58 94.58 54473.75 88888.00 2016-07-13 10:42:50.625 195 12615.55 94.58 54473.72 88888.00 2016-07-13 10:42:50.750 195 12615.60 94.58 54473.75 88888.00 2016-07-13 10:42:50.875 195 12615.60 94.58 54473.75 88888.00 2016-07-13 10:42:51.000 195 12615.58 94.58 54473.72 88888.00 2016-07-13 10:42:51.125 195 12615.60 94.55 54473.75 88888.00 2016-07-13 10:42:51.250 195 12615.58 94.53 54473.75 88888.00 2016-07-13 10:42:51.375 195 12615.55 94.53 54473.78 88888.00 2016-07-13 10:42:51.500 195 12615.58 94.55 54473.75 88888.00 2016-07-13 10:42:51.625 195 12615.52 94.55 54473.78 88888.00 2016-07-13 10:42:51.750 195 12615.50 94.55 54473.75 88888.00 2016-07-13 10:42:51.875 195 12615.58 94.58 54473.75 88888.00 2016-07-13 10:42:52.000 195 12615.60 94.55 54473.75 88888.00 2016-07-13 10:42:52.125 195 12615.60 94.55 54473.75 88888.00 2016-07-13 10:42:52.250 195 12615.67 94.50 54473.80 88888.00 2016-07-13 10:42:52.375 195 12615.73 94.53 54473.78 88888.00 2016-07-13 10:42:52.500 195 12615.67 94.53 54473.80 88888.00 2016-07-13 10:42:52.625 195 12615.60 94.50 54473.78 88888.00 2016-07-13 10:42:52.750 195 12615.52 94.50 54473.78 88888.00 2016-07-13 10:42:52.875 195 12615.55 94.50 54473.80 88888.00 2016-07-13 10:42:53.000 195 12615.48 94.50 54473.80 88888.00 2016-07-13 10:42:53.125 195 12615.48 94.47 54473.80 88888.00 2016-07-13 10:42:53.250 195 12615.48 94.47 54473.80 88888.00 2016-07-13 10:42:53.375 195 12615.50 94.50 54473.82 88888.00 2016-07-13 10:42:53.500 195 12615.50 94.50 54473.82 88888.00 2016-07-13 10:42:53.625 195 12615.52 94.47 54473.82 88888.00 2016-07-13 10:42:53.750 195 12615.62 94.47 54473.82 88888.00 2016-07-13 10:42:53.875 195 12615.62 94.42 54473.82 88888.00 2016-07-13 10:42:54.000 195 12615.58 94.45 54473.82 88888.00 2016-07-13 10:42:54.125 195 12615.50 94.45 54473.82 88888.00 2016-07-13 10:42:54.250 195 12615.50 94.45 54473.82 88888.00 2016-07-13 10:42:54.375 195 12615.50 94.45 54473.80 88888.00 2016-07-13 10:42:54.500 195 12615.50 94.42 54473.78 88888.00 2016-07-13 10:42:54.625 195 12615.45 94.40 54473.80 88888.00 2016-07-13 10:42:54.750 195 12615.45 94.42 54473.80 88888.00 2016-07-13 10:42:54.875 195 12615.55 94.42 54473.80 88888.00 2016-07-13 10:42:55.000 195 12615.52 94.42 54473.80 88888.00 2016-07-13 10:42:55.125 195 12615.45 94.40 54473.80 88888.00 2016-07-13 10:42:55.250 195 12615.42 94.35 54473.82 88888.00 2016-07-13 10:42:55.375 195 12615.45 94.40 54473.80 88888.00 2016-07-13 10:42:55.500 195 12615.45 94.40 54473.82 88888.00 2016-07-13 10:42:55.625 195 12615.40 94.38 54473.80 88888.00 2016-07-13 10:42:55.750 195 12615.40 94.38 54473.82 88888.00 2016-07-13 10:42:55.875 195 12615.35 94.40 54473.80 88888.00 2016-07-13 10:42:56.000 195 12615.35 94.40 54473.80 88888.00 2016-07-13 10:42:56.125 195 12615.38 94.40 54473.82 88888.00 2016-07-13 10:42:56.250 195 12615.30 94.38 54473.85 88888.00 2016-07-13 10:42:56.375 195 12615.25 94.38 54473.85 88888.00 2016-07-13 10:42:56.500 195 12615.23 94.38 54473.82 88888.00 2016-07-13 10:42:56.625 195 12615.27 94.38 54473.80 88888.00 2016-07-13 10:42:56.750 195 12615.33 94.38 54473.78 88888.00 2016-07-13 10:42:56.875 195 12615.35 94.38 54473.80 88888.00 2016-07-13 10:42:57.000 195 12615.33 94.38 54473.78 88888.00 2016-07-13 10:42:57.125 195 12615.38 94.40 54473.80 88888.00 2016-07-13 10:42:57.250 195 12615.40 94.35 54473.82 88888.00 2016-07-13 10:42:57.375 195 12615.38 94.38 54473.82 88888.00 2016-07-13 10:42:57.500 195 12615.30 94.38 54473.82 88888.00 2016-07-13 10:42:57.625 195 12615.30 94.35 54473.80 88888.00 2016-07-13 10:42:57.750 195 12615.33 94.35 54473.82 88888.00 2016-07-13 10:42:57.875 195 12615.35 94.35 54473.82 88888.00 2016-07-13 10:42:58.000 195 12615.35 94.33 54473.82 88888.00 2016-07-13 10:42:58.125 195 12615.33 94.35 54473.80 88888.00 2016-07-13 10:42:58.250 195 12615.33 94.33 54473.82 88888.00 2016-07-13 10:42:58.375 195 12615.27 94.30 54473.82 88888.00 2016-07-13 10:42:58.500 195 12615.33 94.33 54473.82 88888.00 2016-07-13 10:42:58.625 195 12615.35 94.35 54473.82 88888.00 2016-07-13 10:42:58.750 195 12615.30 94.35 54473.85 88888.00 2016-07-13 10:42:58.875 195 12615.25 94.33 54473.85 88888.00 2016-07-13 10:42:59.000 195 12615.27 94.30 54473.82 88888.00 2016-07-13 10:42:59.125 195 12615.30 94.30 54473.82 88888.00 2016-07-13 10:42:59.250 195 12615.30 94.28 54473.82 88888.00 2016-07-13 10:42:59.375 195 12615.27 94.30 54473.82 88888.00 2016-07-13 10:42:59.500 195 12615.23 94.30 54473.85 88888.00 2016-07-13 10:42:59.625 195 12615.27 94.30 54473.85 88888.00 2016-07-13 10:42:59.750 195 12615.27 94.30 54473.82 88888.00 2016-07-13 10:42:59.875 195 12615.23 94.30 54473.85 88888.00 2016-07-13 10:43:00.000 195 12615.23 94.30 54473.82 88888.00 2016-07-13 10:43:00.125 195 12615.20 94.33 54473.80 88888.00 2016-07-13 10:43:00.250 195 12615.27 94.33 54473.85 88888.00 2016-07-13 10:43:00.375 195 12615.30 94.33 54473.85 88888.00 2016-07-13 10:43:00.500 195 12615.20 94.33 54473.85 88888.00 2016-07-13 10:43:00.625 195 12615.20 94.33 54473.85 88888.00 2016-07-13 10:43:00.750 195 12615.17 94.30 54473.85 88888.00 2016-07-13 10:43:00.875 195 12615.12 94.28 54473.85 88888.00 2016-07-13 10:43:01.000 195 12615.15 94.30 54473.82 88888.00 2016-07-13 10:43:01.125 195 12615.15 94.30 54473.85 88888.00 2016-07-13 10:43:01.250 195 12615.15 94.30 54473.85 88888.00 2016-07-13 10:43:01.375 195 12615.15 94.33 54473.85 88888.00 2016-07-13 10:43:01.500 195 12615.12 94.33 54473.85 88888.00 2016-07-13 10:43:01.625 195 12615.10 94.30 54473.85 88888.00 2016-07-13 10:43:01.750 195 12615.10 94.28 54473.85 88888.00 2016-07-13 10:43:01.875 195 12615.05 94.30 54473.85 88888.00 2016-07-13 10:43:02.000 195 12615.05 94.30 54473.82 88888.00 2016-07-13 10:43:02.125 195 12615.10 94.28 54473.85 88888.00 2016-07-13 10:43:02.250 195 12615.08 94.28 54473.85 88888.00 2016-07-13 10:43:02.375 195 12615.12 94.30 54473.88 88888.00 2016-07-13 10:43:02.500 195 12615.10 94.33 54473.88 88888.00 2016-07-13 10:43:02.625 195 12615.08 94.30 54473.85 88888.00 2016-07-13 10:43:02.750 195 12615.12 94.30 54473.85 88888.00 2016-07-13 10:43:02.875 195 12615.10 94.33 54473.88 88888.00 2016-07-13 10:43:03.000 195 12615.08 94.30 54473.88 88888.00 2016-07-13 10:43:03.125 195 12615.08 94.30 54473.88 88888.00 2016-07-13 10:43:03.250 195 12615.05 94.28 54473.88 88888.00 2016-07-13 10:43:03.375 195 12615.05 94.28 54473.85 88888.00 2016-07-13 10:43:03.500 195 12615.05 94.28 54473.85 88888.00 2016-07-13 10:43:03.625 195 12615.08 94.30 54473.85 88888.00 2016-07-13 10:43:03.750 195 12615.05 94.33 54473.88 88888.00 2016-07-13 10:43:03.875 195 12615.02 94.30 54473.85 88888.00 2016-07-13 10:43:04.000 195 12615.05 94.28 54473.85 88888.00 2016-07-13 10:43:04.125 195 12615.02 94.30 54473.85 88888.00 2016-07-13 10:43:04.250 195 12615.02 94.30 54473.88 88888.00 2016-07-13 10:43:04.375 195 12615.02 94.28 54473.88 88888.00 2016-07-13 10:43:04.500 195 12614.98 94.28 54473.85 88888.00 2016-07-13 10:43:04.625 195 12614.92 94.30 54473.85 88888.00 2016-07-13 10:43:04.750 195 12614.95 94.28 54473.85 88888.00 2016-07-13 10:43:04.875 195 12614.92 94.28 54473.88 88888.00 2016-07-13 10:43:05.000 195 12614.90 94.30 54473.85 88888.00 2016-07-13 10:43:05.125 195 12614.90 94.28 54473.90 88888.00 2016-07-13 10:43:05.250 195 12614.92 94.28 54473.90 88888.00 2016-07-13 10:43:05.375 195 12614.92 94.30 54473.90 88888.00 2016-07-13 10:43:05.500 195 12614.88 94.28 54473.90 88888.00 2016-07-13 10:43:05.625 195 12614.88 94.28 54473.88 88888.00 2016-07-13 10:43:05.750 195 12614.92 94.30 54473.88 88888.00 2016-07-13 10:43:05.875 195 12615.00 94.28 54473.90 88888.00 2016-07-13 10:43:06.000 195 12615.00 94.28 54473.88 88888.00 2016-07-13 10:43:06.125 195 12614.95 94.28 54473.88 88888.00 2016-07-13 10:43:06.250 195 12614.98 94.25 54473.90 88888.00 2016-07-13 10:43:06.375 195 12615.02 94.25 54473.88 88888.00 2016-07-13 10:43:06.500 195 12615.02 94.25 54473.88 88888.00 2016-07-13 10:43:06.625 195 12614.98 94.28 54473.88 88888.00 2016-07-13 10:43:06.750 195 12614.98 94.25 54473.90 88888.00 2016-07-13 10:43:06.875 195 12614.98 94.22 54473.90 88888.00 2016-07-13 10:43:07.000 195 12614.98 94.22 54473.90 88888.00 2016-07-13 10:43:07.125 195 12614.92 94.22 54473.88 88888.00 2016-07-13 10:43:07.250 195 12614.95 94.22 54473.90 88888.00 2016-07-13 10:43:07.375 195 12615.00 94.22 54473.90 88888.00 2016-07-13 10:43:07.500 195 12614.98 94.22 54473.90 88888.00 2016-07-13 10:43:07.625 195 12614.92 94.22 54473.90 88888.00 2016-07-13 10:43:07.750 195 12614.92 94.25 54473.88 88888.00 2016-07-13 10:43:07.875 195 12614.95 94.28 54473.88 88888.00 2016-07-13 10:43:08.000 195 12614.95 94.25 54473.88 88888.00 2016-07-13 10:43:08.125 195 12614.95 94.22 54473.88 88888.00 2016-07-13 10:43:08.250 195 12614.92 94.20 54473.90 88888.00 2016-07-13 10:43:08.375 195 12614.90 94.22 54473.90 88888.00 2016-07-13 10:43:08.500 195 12614.88 94.25 54473.93 88888.00 2016-07-13 10:43:08.625 195 12614.92 94.25 54473.93 88888.00 2016-07-13 10:43:08.750 195 12614.98 94.22 54473.95 88888.00 2016-07-13 10:43:08.875 195 12614.95 94.25 54473.93 88888.00 2016-07-13 10:43:09.000 195 12614.95 94.25 54473.90 88888.00 2016-07-13 10:43:09.125 195 12614.92 94.25 54473.90 88888.00 2016-07-13 10:43:09.250 195 12614.90 94.22 54473.88 88888.00 2016-07-13 10:43:09.375 195 12614.95 94.25 54473.88 88888.00 2016-07-13 10:43:09.500 195 12614.95 94.25 54473.88 88888.00 2016-07-13 10:43:09.625 195 12615.00 94.25 54473.90 88888.00 2016-07-13 10:43:09.750 195 12614.98 94.25 54473.95 88888.00 2016-07-13 10:43:09.875 195 12614.92 94.25 54473.93 88888.00 2016-07-13 10:43:10.000 195 12614.90 94.25 54473.93 88888.00 2016-07-13 10:43:10.125 195 12614.92 94.25 54473.93 88888.00 2016-07-13 10:43:10.250 195 12614.88 94.25 54473.93 88888.00 2016-07-13 10:43:10.375 195 12614.90 94.28 54473.90 88888.00 2016-07-13 10:43:10.500 195 12614.88 94.28 54473.93 88888.00 2016-07-13 10:43:10.625 195 12614.92 94.25 54473.93 88888.00 2016-07-13 10:43:10.750 195 12614.95 94.22 54473.90 88888.00 2016-07-13 10:43:10.875 195 12614.92 94.22 54473.90 88888.00 2016-07-13 10:43:11.000 195 12614.90 94.22 54473.90 88888.00 2016-07-13 10:43:11.125 195 12614.88 94.22 54473.90 88888.00 2016-07-13 10:43:11.250 195 12614.88 94.22 54473.93 88888.00 2016-07-13 10:43:11.375 195 12614.90 94.22 54473.95 88888.00 2016-07-13 10:43:11.500 195 12614.90 94.22 54473.93 88888.00 2016-07-13 10:43:11.625 195 12614.98 94.22 54473.93 88888.00 2016-07-13 10:43:11.750 195 12615.00 94.22 54473.90 88888.00 2016-07-13 10:43:11.875 195 12614.92 94.22 54473.93 88888.00 2016-07-13 10:43:12.000 195 12614.92 94.20 54473.93 88888.00 2016-07-13 10:43:12.125 195 12614.95 94.22 54473.93 88888.00 2016-07-13 10:43:12.250 195 12614.90 94.22 54473.93 88888.00 2016-07-13 10:43:12.375 195 12614.88 94.17 54473.90 88888.00 2016-07-13 10:43:12.500 195 12614.90 94.20 54473.93 88888.00 2016-07-13 10:43:12.625 195 12614.95 94.20 54473.93 88888.00 2016-07-13 10:43:12.750 195 12614.88 94.20 54473.93 88888.00 2016-07-13 10:43:12.875 195 12614.80 94.17 54473.90 88888.00 2016-07-13 10:43:13.000 195 12614.88 94.15 54473.88 88888.00 2016-07-13 10:43:13.125 195 12614.88 94.15 54473.88 88888.00 2016-07-13 10:43:13.250 195 12614.85 94.12 54473.90 88888.00 2016-07-13 10:43:13.375 195 12614.95 94.15 54473.93 88888.00 2016-07-13 10:43:13.500 195 12614.98 94.15 54473.93 88888.00 2016-07-13 10:43:13.625 195 12614.92 94.12 54473.93 88888.00 2016-07-13 10:43:13.750 195 12614.92 94.12 54473.93 88888.00 2016-07-13 10:43:13.875 195 12614.90 94.12 54473.93 88888.00 2016-07-13 10:43:14.000 195 12614.92 94.10 54473.93 88888.00 2016-07-13 10:43:14.125 195 12614.92 94.12 54473.95 88888.00 2016-07-13 10:43:14.250 195 12614.92 94.15 54473.95 88888.00 2016-07-13 10:43:14.375 195 12614.95 94.12 54473.93 88888.00 2016-07-13 10:43:14.500 195 12614.98 94.12 54473.90 88888.00 2016-07-13 10:43:14.625 195 12614.98 94.15 54473.90 88888.00 2016-07-13 10:43:14.750 195 12614.98 94.17 54473.90 88888.00 2016-07-13 10:43:14.875 195 12614.98 94.15 54473.90 88888.00 2016-07-13 10:43:15.000 195 12614.92 94.12 54473.90 88888.00 2016-07-13 10:43:15.125 195 12614.88 94.12 54473.93 88888.00 2016-07-13 10:43:15.250 195 12614.88 94.10 54473.95 88888.00 2016-07-13 10:43:15.375 195 12614.90 94.10 54473.95 88888.00 2016-07-13 10:43:15.500 195 12614.92 94.08 54473.93 88888.00 2016-07-13 10:43:15.625 195 12614.90 94.10 54473.93 88888.00 2016-07-13 10:43:15.750 195 12614.88 94.10 54473.93 88888.00 2016-07-13 10:43:15.875 195 12614.85 94.08 54473.95 88888.00 2016-07-13 10:43:16.000 195 12614.88 94.10 54473.93 88888.00 2016-07-13 10:43:16.125 195 12614.92 94.10 54473.93 88888.00 2016-07-13 10:43:16.250 195 12614.90 94.08 54473.93 88888.00 2016-07-13 10:43:16.375 195 12614.90 94.08 54473.90 88888.00 2016-07-13 10:43:16.500 195 12614.88 94.08 54473.90 88888.00 2016-07-13 10:43:16.625 195 12614.90 94.08 54473.90 88888.00 2016-07-13 10:43:16.750 195 12614.92 94.05 54473.90 88888.00 2016-07-13 10:43:16.875 195 12614.92 94.08 54473.90 88888.00 2016-07-13 10:43:17.000 195 12614.95 94.08 54473.93 88888.00 2016-07-13 10:43:17.125 195 12614.92 94.08 54473.93 88888.00 2016-07-13 10:43:17.250 195 12614.88 94.05 54473.90 88888.00 2016-07-13 10:43:17.375 195 12614.88 94.05 54473.90 88888.00 2016-07-13 10:43:17.500 195 12614.92 94.05 54473.93 88888.00 2016-07-13 10:43:17.625 195 12614.95 94.00 54473.93 88888.00 2016-07-13 10:43:17.750 195 12614.98 94.03 54473.95 88888.00 2016-07-13 10:43:17.875 195 12614.98 94.03 54473.95 88888.00 2016-07-13 10:43:18.000 195 12614.95 94.03 54473.93 88888.00 2016-07-13 10:43:18.125 195 12614.90 94.00 54473.95 88888.00 2016-07-13 10:43:18.250 195 12614.80 94.00 54473.90 88888.00 2016-07-13 10:43:18.375 195 12614.83 94.00 54473.90 88888.00 2016-07-13 10:43:18.500 195 12614.85 93.97 54473.93 88888.00 2016-07-13 10:43:18.625 195 12614.90 93.97 54473.93 88888.00 2016-07-13 10:43:18.750 195 12614.88 93.97 54473.95 88888.00 2016-07-13 10:43:18.875 195 12614.85 93.95 54473.95 88888.00 2016-07-13 10:43:19.000 195 12614.90 93.95 54473.95 88888.00 2016-07-13 10:43:19.125 195 12614.85 93.95 54473.95 88888.00 2016-07-13 10:43:19.250 195 12614.77 93.95 54473.95 88888.00 2016-07-13 10:43:19.375 195 12614.77 93.97 54473.95 88888.00 2016-07-13 10:43:19.500 195 12614.83 93.95 54473.95 88888.00 2016-07-13 10:43:19.625 195 12614.83 93.95 54473.93 88888.00 2016-07-13 10:43:19.750 195 12614.80 93.95 54473.93 88888.00 2016-07-13 10:43:19.875 195 12614.80 93.92 54473.93 88888.00 2016-07-13 10:43:20.000 195 12614.80 93.90 54473.93 88888.00 2016-07-13 10:43:20.125 195 12614.85 93.90 54473.93 88888.00 2016-07-13 10:43:20.250 195 12614.85 93.90 54473.93 88888.00 2016-07-13 10:43:20.375 195 12614.85 93.90 54473.93 88888.00 2016-07-13 10:43:20.500 195 12614.88 93.90 54473.90 88888.00 2016-07-13 10:43:20.625 195 12614.83 93.90 54473.93 88888.00 2016-07-13 10:43:20.750 195 12614.85 93.88 54473.95 88888.00 2016-07-13 10:43:20.875 195 12614.88 93.90 54473.93 88888.00 2016-07-13 10:43:21.000 195 12614.88 93.88 54473.93 88888.00 2016-07-13 10:43:21.125 195 12614.83 93.85 54473.95 88888.00 2016-07-13 10:43:21.250 195 12614.83 93.85 54473.95 88888.00 2016-07-13 10:43:21.375 195 12614.88 93.85 54473.93 88888.00 2016-07-13 10:43:21.500 195 12614.85 93.85 54473.95 88888.00 2016-07-13 10:43:21.625 195 12614.83 93.80 54473.95 88888.00 2016-07-13 10:43:21.750 195 12614.83 93.83 54473.95 88888.00 2016-07-13 10:43:21.875 195 12614.80 93.80 54473.93 88888.00 2016-07-13 10:43:22.000 195 12614.83 93.80 54473.88 88888.00 2016-07-13 10:43:22.125 195 12614.88 93.80 54473.90 88888.00 2016-07-13 10:43:22.250 195 12614.85 93.75 54473.90 88888.00 2016-07-13 10:43:22.375 195 12614.90 93.78 54473.90 88888.00 2016-07-13 10:43:22.500 195 12614.85 93.75 54473.93 88888.00 2016-07-13 10:43:22.625 195 12614.88 93.78 54473.95 88888.00 2016-07-13 10:43:22.750 195 12614.90 93.75 54473.93 88888.00 2016-07-13 10:43:22.875 195 12614.90 93.78 54473.95 88888.00 2016-07-13 10:43:23.000 195 12614.88 93.75 54473.90 88888.00 2016-07-13 10:43:23.125 195 12614.85 93.75 54473.90 88888.00 2016-07-13 10:43:23.250 195 12614.83 93.72 54473.93 88888.00 2016-07-13 10:43:23.375 195 12614.80 93.72 54473.90 88888.00 2016-07-13 10:43:23.500 195 12614.80 93.72 54473.90 88888.00 2016-07-13 10:43:23.625 195 12614.80 93.70 54473.88 88888.00 2016-07-13 10:43:23.750 195 12614.80 93.70 54473.90 88888.00 2016-07-13 10:43:23.875 195 12614.80 93.70 54473.90 88888.00 2016-07-13 10:43:24.000 195 12614.80 93.70 54473.88 88888.00 2016-07-13 10:43:24.125 195 12614.77 93.67 54473.88 88888.00 2016-07-13 10:43:24.250 195 12614.77 93.67 54473.93 88888.00 2016-07-13 10:43:24.375 195 12614.83 93.62 54473.93 88888.00 2016-07-13 10:43:24.500 195 12614.77 93.65 54473.90 88888.00 2016-07-13 10:43:24.625 195 12614.77 93.65 54473.93 88888.00 2016-07-13 10:43:24.750 195 12614.75 93.67 54473.93 88888.00 2016-07-13 10:43:24.875 195 12614.83 93.65 54473.93 88888.00 2016-07-13 10:43:25.000 195 12614.83 93.62 54473.90 88888.00 2016-07-13 10:43:25.125 195 12614.77 93.62 54473.93 88888.00 2016-07-13 10:43:25.250 195 12614.70 93.58 54473.93 88888.00 2016-07-13 10:43:25.375 195 12614.75 93.58 54473.93 88888.00 2016-07-13 10:43:25.500 195 12614.75 93.60 54473.95 88888.00 2016-07-13 10:43:25.625 195 12614.77 93.60 54473.93 88888.00 2016-07-13 10:43:25.750 195 12614.83 93.60 54473.90 88888.00 2016-07-13 10:43:25.875 195 12614.77 93.58 54473.88 88888.00 2016-07-13 10:43:26.000 195 12614.75 93.58 54473.90 88888.00 2016-07-13 10:43:26.125 195 12614.73 93.58 54473.93 88888.00 2016-07-13 10:43:26.250 195 12614.75 93.53 54473.90 88888.00 2016-07-13 10:43:26.375 195 12614.83 93.55 54473.88 88888.00 2016-07-13 10:43:26.500 195 12614.83 93.55 54473.88 88888.00 2016-07-13 10:43:26.625 195 12614.83 93.55 54473.88 88888.00 2016-07-13 10:43:26.750 195 12614.83 93.55 54473.88 88888.00 2016-07-13 10:43:26.875 195 12614.83 93.53 54473.88 88888.00 2016-07-13 10:43:27.000 195 12614.75 93.55 54473.85 88888.00 2016-07-13 10:43:27.125 195 12614.73 93.55 54473.88 88888.00 2016-07-13 10:43:27.250 195 12614.70 93.53 54473.90 88888.00 2016-07-13 10:43:27.375 195 12614.75 93.53 54473.93 88888.00 2016-07-13 10:43:27.500 195 12614.75 93.53 54473.90 88888.00 2016-07-13 10:43:27.625 195 12614.73 93.53 54473.90 88888.00 2016-07-13 10:43:27.750 195 12614.70 93.50 54473.88 88888.00 2016-07-13 10:43:27.875 195 12614.70 93.47 54473.85 88888.00 2016-07-13 10:43:28.000 195 12614.70 93.47 54473.88 88888.00 2016-07-13 10:43:28.125 195 12614.67 93.45 54473.90 88888.00 2016-07-13 10:43:28.250 195 12614.62 93.42 54473.90 88888.00 2016-07-13 10:43:28.375 195 12614.58 93.42 54473.90 88888.00 2016-07-13 10:43:28.500 195 12614.55 93.42 54473.93 88888.00 2016-07-13 10:43:28.625 195 12614.62 93.45 54473.93 88888.00 2016-07-13 10:43:28.750 195 12614.67 93.45 54473.93 88888.00 2016-07-13 10:43:28.875 195 12614.65 93.40 54473.93 88888.00 2016-07-13 10:43:29.000 195 12614.65 93.42 54473.95 88888.00 2016-07-13 10:43:29.125 195 12614.65 93.42 54473.97 88888.00 2016-07-13 10:43:29.250 195 12614.62 93.38 54473.95 88888.00 2016-07-13 10:43:29.375 195 12614.65 93.38 54473.93 88888.00 2016-07-13 10:43:29.500 195 12614.60 93.38 54473.93 88888.00 2016-07-13 10:43:29.625 195 12614.55 93.35 54473.93 88888.00 2016-07-13 10:43:29.750 195 12614.58 93.35 54473.95 88888.00 2016-07-13 10:43:29.875 195 12614.65 93.35 54473.93 88888.00 2016-07-13 10:43:30.000 195 12614.62 93.35 54473.90 88888.00 2016-07-13 10:43:30.125 195 12614.52 93.33 54473.93 88888.00 2016-07-13 10:43:30.250 195 12614.52 93.30 54473.90 88888.00 2016-07-13 10:43:30.375 195 12614.60 93.30 54473.90 88888.00 2016-07-13 10:43:30.500 195 12614.60 93.30 54473.88 88888.00 2016-07-13 10:43:30.625 195 12614.58 93.28 54473.88 88888.00 2016-07-13 10:43:30.750 195 12614.55 93.30 54473.88 88888.00 2016-07-13 10:43:30.875 195 12614.52 93.28 54473.90 88888.00 2016-07-13 10:43:31.000 195 12614.55 93.28 54473.90 88888.00 2016-07-13 10:43:31.125 195 12614.52 93.20 54473.90 88888.00 2016-07-13 10:43:31.250 195 12614.48 93.25 54473.90 88888.00 2016-07-13 10:43:31.375 195 12614.48 93.25 54473.88 88888.00 2016-07-13 10:43:31.500 195 12614.45 93.25 54473.88 88888.00 2016-07-13 10:43:31.625 195 12614.42 93.20 54473.88 88888.00 2016-07-13 10:43:31.750 195 12614.40 93.20 54473.90 88888.00 2016-07-13 10:43:31.875 195 12614.35 93.20 54473.90 88888.00 2016-07-13 10:43:32.000 195 12614.33 93.20 54473.90 88888.00 2016-07-13 10:43:32.125 195 12614.33 93.17 54473.88 88888.00 2016-07-13 10:43:32.250 195 12614.35 93.20 54473.90 88888.00 2016-07-13 10:43:32.375 195 12614.40 93.17 54473.88 88888.00 2016-07-13 10:43:32.500 195 12614.38 93.17 54473.88 88888.00 2016-07-13 10:43:32.625 195 12614.33 93.17 54473.85 88888.00 2016-07-13 10:43:32.750 195 12614.33 93.15 54473.85 88888.00 2016-07-13 10:43:32.875 195 12614.27 93.12 54473.88 88888.00 2016-07-13 10:43:33.000 195 12614.33 93.12 54473.88 88888.00 2016-07-13 10:43:33.125 195 12614.35 93.12 54473.88 88888.00 2016-07-13 10:43:33.250 195 12614.30 93.08 54473.90 88888.00 2016-07-13 10:43:33.375 195 12614.33 93.05 54473.90 88888.00 2016-07-13 10:43:33.500 195 12614.35 93.08 54473.90 88888.00 2016-07-13 10:43:33.625 195 12614.30 93.08 54473.90 88888.00 2016-07-13 10:43:33.750 195 12614.33 93.08 54473.93 88888.00 2016-07-13 10:43:33.875 195 12614.33 93.08 54473.90 88888.00 2016-07-13 10:43:34.000 195 12614.30 93.03 54473.88 88888.00 2016-07-13 10:43:34.125 195 12614.25 93.05 54473.90 88888.00 2016-07-13 10:43:34.250 195 12614.20 93.05 54473.93 88888.00 2016-07-13 10:43:34.375 195 12614.25 93.03 54473.93 88888.00 2016-07-13 10:43:34.500 195 12614.33 93.03 54473.90 88888.00 2016-07-13 10:43:34.625 195 12614.30 93.00 54473.93 88888.00 2016-07-13 10:43:34.750 195 12614.23 93.00 54473.93 88888.00 2016-07-13 10:43:34.875 195 12614.23 93.00 54473.93 88888.00 2016-07-13 10:43:35.000 195 12614.23 93.00 54473.88 88888.00 2016-07-13 10:43:35.125 195 12614.23 93.00 54473.88 88888.00 2016-07-13 10:43:35.250 195 12614.17 92.97 54473.90 88888.00 2016-07-13 10:43:35.375 195 12614.15 92.97 54473.93 88888.00 2016-07-13 10:43:35.500 195 12614.15 92.97 54473.90 88888.00 2016-07-13 10:43:35.625 195 12614.20 92.95 54473.88 88888.00 2016-07-13 10:43:35.750 195 12614.20 92.95 54473.93 88888.00 2016-07-13 10:43:35.875 195 12614.15 92.95 54473.90 88888.00 2016-07-13 10:43:36.000 195 12614.15 92.95 54473.88 88888.00 2016-07-13 10:43:36.125 195 12614.23 92.92 54473.90 88888.00 2016-07-13 10:43:36.250 195 12614.20 92.88 54473.93 88888.00 2016-07-13 10:43:36.375 195 12614.12 92.88 54473.93 88888.00 2016-07-13 10:43:36.500 195 12614.12 92.88 54473.90 88888.00 2016-07-13 10:43:36.625 195 12614.08 92.85 54473.90 88888.00 2016-07-13 10:43:36.750 195 12614.10 92.85 54473.90 88888.00 2016-07-13 10:43:36.875 195 12614.23 92.88 54473.93 88888.00 2016-07-13 10:43:37.000 195 12614.25 92.90 54473.90 88888.00 2016-07-13 10:43:37.125 195 12614.20 92.85 54473.90 88888.00 2016-07-13 10:43:37.250 195 12614.10 92.80 54473.90 88888.00 2016-07-13 10:43:37.375 195 12614.17 92.80 54473.90 88888.00 2016-07-13 10:43:37.500 195 12614.15 92.80 54473.88 88888.00 2016-07-13 10:43:37.625 195 12614.20 92.80 54473.88 88888.00 2016-07-13 10:43:37.750 195 12614.23 92.78 54473.88 88888.00 2016-07-13 10:43:37.875 195 12614.20 92.78 54473.88 88888.00 2016-07-13 10:43:38.000 195 12614.17 92.78 54473.85 88888.00 2016-07-13 10:43:38.125 195 12614.12 92.78 54473.88 88888.00 2016-07-13 10:43:38.250 195 12614.12 92.75 54473.88 88888.00 2016-07-13 10:43:38.375 195 12614.20 92.72 54473.85 88888.00 2016-07-13 10:43:38.500 195 12614.23 92.75 54473.88 88888.00 2016-07-13 10:43:38.625 195 12614.12 92.75 54473.88 88888.00 2016-07-13 10:43:38.750 195 12614.05 92.72 54473.88 88888.00 2016-07-13 10:43:38.875 195 12614.05 92.70 54473.82 88888.00 2016-07-13 10:43:39.000 195 12614.08 92.67 54473.82 88888.00 2016-07-13 10:43:39.125 195 12614.12 92.70 54473.88 88888.00 2016-07-13 10:43:39.250 195 12614.05 92.67 54473.88 88888.00 2016-07-13 10:43:39.375 195 12614.10 92.67 54473.90 88888.00 2016-07-13 10:43:39.500 195 12614.12 92.67 54473.90 88888.00 2016-07-13 10:43:39.625 195 12614.08 92.70 54473.88 88888.00 2016-07-13 10:43:39.750 195 12614.08 92.70 54473.88 88888.00 2016-07-13 10:43:39.875 195 12614.10 92.70 54473.85 88888.00 2016-07-13 10:43:40.000 195 12614.10 92.67 54473.85 88888.00 2016-07-13 10:43:40.125 195 12614.00 92.67 54473.85 88888.00 2016-07-13 10:43:40.250 195 12613.92 92.65 54473.88 88888.00 2016-07-13 10:43:40.375 195 12613.92 92.62 54473.88 88888.00 2016-07-13 10:43:40.500 195 12613.98 92.62 54473.88 88888.00 2016-07-13 10:43:40.625 195 12614.05 92.62 54473.88 88888.00 2016-07-13 10:43:40.750 195 12614.02 92.62 54473.85 88888.00 2016-07-13 10:43:40.875 195 12613.98 92.60 54473.85 88888.00 2016-07-13 10:43:41.000 195 12613.95 92.60 54473.82 88888.00 2016-07-13 10:43:41.125 195 12614.00 92.60 54473.85 88888.00 2016-07-13 10:43:41.250 195 12614.00 92.58 54473.85 88888.00 2016-07-13 10:43:41.375 195 12614.05 92.60 54473.82 88888.00 2016-07-13 10:43:41.500 195 12613.98 92.60 54473.80 88888.00 2016-07-13 10:43:41.625 195 12613.95 92.58 54473.82 88888.00 2016-07-13 10:43:41.750 195 12613.95 92.58 54473.82 88888.00 2016-07-13 10:43:41.875 195 12614.00 92.58 54473.82 88888.00 2016-07-13 10:43:42.000 195 12614.00 92.58 54473.82 88888.00 2016-07-13 10:43:42.125 195 12613.98 92.55 54473.82 88888.00 2016-07-13 10:43:42.250 195 12613.95 92.53 54473.82 88888.00 2016-07-13 10:43:42.375 195 12614.02 92.53 54473.82 88888.00 2016-07-13 10:43:42.500 195 12614.02 92.53 54473.82 88888.00 2016-07-13 10:43:42.625 195 12614.05 92.55 54473.82 88888.00 2016-07-13 10:43:42.750 195 12614.08 92.55 54473.82 88888.00 2016-07-13 10:43:42.875 195 12614.08 92.55 54473.82 88888.00 2016-07-13 10:43:43.000 195 12614.00 92.55 54473.80 88888.00 2016-07-13 10:43:43.125 195 12613.98 92.53 54473.80 88888.00 2016-07-13 10:43:43.250 195 12613.95 92.50 54473.80 88888.00 2016-07-13 10:43:43.375 195 12613.95 92.50 54473.80 88888.00 2016-07-13 10:43:43.500 195 12613.90 92.50 54473.82 88888.00 2016-07-13 10:43:43.625 195 12613.92 92.53 54473.82 88888.00 2016-07-13 10:43:43.750 195 12613.95 92.50 54473.85 88888.00 2016-07-13 10:43:43.875 195 12613.95 92.47 54473.80 88888.00 2016-07-13 10:43:44.000 195 12613.98 92.47 54473.78 88888.00 2016-07-13 10:43:44.125 195 12614.00 92.50 54473.82 88888.00 2016-07-13 10:43:44.250 195 12613.92 92.50 54473.80 88888.00 2016-07-13 10:43:44.375 195 12613.95 92.50 54473.75 88888.00 2016-07-13 10:43:44.500 195 12613.95 92.47 54473.75 88888.00 2016-07-13 10:43:44.625 195 12613.98 92.50 54473.75 88888.00 2016-07-13 10:43:44.750 195 12614.05 92.50 54473.78 88888.00 2016-07-13 10:43:44.875 195 12614.00 92.47 54473.78 88888.00 2016-07-13 10:43:45.000 195 12613.98 92.45 54473.75 88888.00 2016-07-13 10:43:45.125 195 12613.92 92.45 54473.80 88888.00 2016-07-13 10:43:45.250 195 12613.80 92.45 54473.82 88888.00 2016-07-13 10:43:45.375 195 12613.88 92.45 54473.78 88888.00 2016-07-13 10:43:45.500 195 12613.88 92.47 54473.78 88888.00 2016-07-13 10:43:45.625 195 12613.88 92.47 54473.75 88888.00 2016-07-13 10:43:45.750 195 12613.90 92.45 54473.75 88888.00 2016-07-13 10:43:45.875 195 12613.92 92.45 54473.78 88888.00 2016-07-13 10:43:46.000 195 12613.90 92.45 54473.75 88888.00 2016-07-13 10:43:46.125 195 12613.90 92.45 54473.75 88888.00 2016-07-13 10:43:46.250 195 12613.95 92.45 54473.75 88888.00 2016-07-13 10:43:46.375 195 12614.00 92.45 54473.78 88888.00 2016-07-13 10:43:46.500 195 12613.98 92.47 54473.80 88888.00 2016-07-13 10:43:46.625 195 12613.95 92.45 54473.75 88888.00 2016-07-13 10:43:46.750 195 12613.98 92.45 54473.75 88888.00 2016-07-13 10:43:46.875 195 12614.00 92.45 54473.75 88888.00 2016-07-13 10:43:47.000 195 12614.00 92.42 54473.72 88888.00 2016-07-13 10:43:47.125 195 12613.95 92.45 54473.75 88888.00 2016-07-13 10:43:47.250 195 12613.88 92.42 54473.72 88888.00 2016-07-13 10:43:47.375 195 12613.90 92.40 54473.72 88888.00 2016-07-13 10:43:47.500 195 12613.90 92.42 54473.72 88888.00 2016-07-13 10:43:47.625 195 12613.95 92.40 54473.72 88888.00 2016-07-13 10:43:47.750 195 12613.92 92.40 54473.75 88888.00 2016-07-13 10:43:47.875 195 12613.90 92.42 54473.75 88888.00 2016-07-13 10:43:48.000 195 12613.90 92.42 54473.72 88888.00 2016-07-13 10:43:48.125 195 12613.92 92.45 54473.75 88888.00 2016-07-13 10:43:48.250 195 12614.02 92.42 54473.78 88888.00 2016-07-13 10:43:48.375 195 12614.02 92.42 54473.78 88888.00 2016-07-13 10:43:48.500 195 12613.98 92.45 54473.75 88888.00 2016-07-13 10:43:48.625 195 12613.95 92.45 54473.72 88888.00 2016-07-13 10:43:48.750 195 12613.95 92.45 54473.72 88888.00 2016-07-13 10:43:48.875 195 12613.95 92.42 54473.70 88888.00 2016-07-13 10:43:49.000 195 12614.02 92.42 54473.72 88888.00 2016-07-13 10:43:49.125 195 12614.05 92.45 54473.72 88888.00 2016-07-13 10:43:49.250 195 12614.05 92.42 54473.72 88888.00 2016-07-13 10:43:49.375 195 12614.05 92.45 54473.72 88888.00 2016-07-13 10:43:49.500 195 12613.98 92.45 54473.70 88888.00 2016-07-13 10:43:49.625 195 12614.00 92.45 54473.70 88888.00 2016-07-13 10:43:49.750 195 12614.05 92.45 54473.70 88888.00 2016-07-13 10:43:49.875 195 12614.02 92.45 54473.68 88888.00 2016-07-13 10:43:50.000 195 12614.00 92.47 54473.70 88888.00 2016-07-13 10:43:50.125 195 12613.98 92.45 54473.70 88888.00 2016-07-13 10:43:50.250 195 12613.92 92.47 54473.72 88888.00 2016-07-13 10:43:50.375 195 12614.02 92.47 54473.72 88888.00 2016-07-13 10:43:50.500 195 12613.95 92.47 54473.70 88888.00 2016-07-13 10:43:50.625 195 12613.98 92.45 54473.70 88888.00 2016-07-13 10:43:50.750 195 12613.92 92.47 54473.68 88888.00 2016-07-13 10:43:50.875 195 12613.92 92.47 54473.68 88888.00 2016-07-13 10:43:51.000 195 12613.98 92.47 54473.65 88888.00 2016-07-13 10:43:51.125 195 12613.98 92.45 54473.68 88888.00 2016-07-13 10:43:51.250 195 12613.95 92.42 54473.70 88888.00 2016-07-13 10:43:51.375 195 12614.02 92.42 54473.65 88888.00 2016-07-13 10:43:51.500 195 12614.02 92.42 54473.62 88888.00 2016-07-13 10:43:51.625 195 12614.02 92.45 54473.65 88888.00 2016-07-13 10:43:51.750 195 12614.05 92.45 54473.65 88888.00 2016-07-13 10:43:51.875 195 12614.05 92.45 54473.65 88888.00 2016-07-13 10:43:52.000 195 12614.05 92.45 54473.62 88888.00 2016-07-13 10:43:52.125 195 12614.00 92.45 54473.65 88888.00 2016-07-13 10:43:52.250 195 12614.02 92.45 54473.65 88888.00 2016-07-13 10:43:52.375 195 12614.02 92.47 54473.62 88888.00 2016-07-13 10:43:52.500 195 12614.05 92.47 54473.62 88888.00 2016-07-13 10:43:52.625 195 12614.05 92.53 54473.65 88888.00 2016-07-13 10:43:52.750 195 12614.02 92.53 54473.62 88888.00 2016-07-13 10:43:52.875 195 12614.00 92.55 54473.62 88888.00 2016-07-13 10:43:53.000 195 12614.02 92.50 54473.62 88888.00 2016-07-13 10:43:53.125 195 12614.05 92.53 54473.65 88888.00 2016-07-13 10:43:53.250 195 12614.02 92.53 54473.62 88888.00 2016-07-13 10:43:53.375 195 12614.05 92.55 54473.62 88888.00 2016-07-13 10:43:53.500 195 12614.05 92.53 54473.62 88888.00 2016-07-13 10:43:53.625 195 12614.00 92.53 54473.62 88888.00 2016-07-13 10:43:53.750 195 12614.00 92.50 54473.62 88888.00 2016-07-13 10:43:53.875 195 12614.05 92.50 54473.62 88888.00 2016-07-13 10:43:54.000 195 12614.02 92.50 54473.60 88888.00 2016-07-13 10:43:54.125 195 12614.08 92.55 54473.60 88888.00 2016-07-13 10:43:54.250 195 12614.05 92.53 54473.62 88888.00 2016-07-13 10:43:54.375 195 12614.10 92.58 54473.60 88888.00 2016-07-13 10:43:54.500 195 12614.12 92.58 54473.60 88888.00 2016-07-13 10:43:54.625 195 12614.15 92.55 54473.60 88888.00 2016-07-13 10:43:54.750 195 12614.23 92.58 54473.60 88888.00 2016-07-13 10:43:54.875 195 12614.17 92.53 54473.60 88888.00 2016-07-13 10:43:55.000 195 12614.20 92.53 54473.57 88888.00 2016-07-13 10:43:55.125 195 12614.25 92.53 54473.55 88888.00 2016-07-13 10:43:55.250 195 12614.17 92.53 54473.55 88888.00 2016-07-13 10:43:55.375 195 12614.20 92.55 54473.55 88888.00 2016-07-13 10:43:55.500 195 12614.20 92.53 54473.55 88888.00 2016-07-13 10:43:55.625 195 12614.17 92.55 54473.55 88888.00 2016-07-13 10:43:55.750 195 12614.23 92.62 54473.57 88888.00 2016-07-13 10:43:55.875 195 12614.25 92.62 54473.57 88888.00 2016-07-13 10:43:56.000 195 12614.25 92.58 54473.55 88888.00 2016-07-13 10:43:56.125 195 12614.25 92.60 54473.55 88888.00 2016-07-13 10:43:56.250 195 12614.25 92.58 54473.55 88888.00 2016-07-13 10:43:56.375 195 12614.17 92.60 54473.57 88888.00 2016-07-13 10:43:56.500 195 12614.12 92.58 54473.55 88888.00 2016-07-13 10:43:56.625 195 12614.12 92.55 54473.55 88888.00 2016-07-13 10:43:56.750 195 12614.15 92.58 54473.53 88888.00 2016-07-13 10:43:56.875 195 12614.17 92.58 54473.53 88888.00 2016-07-13 10:43:57.000 195 12614.15 92.60 54473.53 88888.00 2016-07-13 10:43:57.125 195 12614.12 92.58 54473.55 88888.00 2016-07-13 10:43:57.250 195 12614.17 92.55 54473.55 88888.00 2016-07-13 10:43:57.375 195 12614.25 92.58 54473.55 88888.00 2016-07-13 10:43:57.500 195 12614.25 92.58 54473.53 88888.00 2016-07-13 10:43:57.625 195 12614.23 92.58 54473.53 88888.00 2016-07-13 10:43:57.750 195 12614.25 92.55 54473.53 88888.00 2016-07-13 10:43:57.875 195 12614.25 92.55 54473.55 88888.00 2016-07-13 10:43:58.000 195 12614.27 92.58 54473.55 88888.00 2016-07-13 10:43:58.125 195 12614.30 92.62 54473.53 88888.00 2016-07-13 10:43:58.250 195 12614.25 92.58 54473.53 88888.00 2016-07-13 10:43:58.375 195 12614.25 92.60 54473.53 88888.00 2016-07-13 10:43:58.500 195 12614.17 92.62 54473.53 88888.00 2016-07-13 10:43:58.625 195 12614.20 92.60 54473.50 88888.00 2016-07-13 10:43:58.750 195 12614.25 92.60 54473.53 88888.00 2016-07-13 10:43:58.875 195 12614.27 92.62 54473.53 88888.00 2016-07-13 10:43:59.000 195 12614.30 92.62 54473.53 88888.00 2016-07-13 10:43:59.125 195 12614.25 92.60 54473.55 88888.00 2016-07-13 10:43:59.250 195 12614.25 92.58 54473.53 88888.00 2016-07-13 10:43:59.375 195 12614.30 92.60 54473.53 88888.00 2016-07-13 10:43:59.500 195 12614.35 92.62 54473.50 88888.00 2016-07-13 10:43:59.625 195 12614.35 92.65 54473.50 88888.00 2016-07-13 10:43:59.750 195 12614.38 92.65 54473.50 88888.00 2016-07-13 10:43:59.875 195 12614.33 92.62 54473.50 88888.00 2016-07-13 10:44:00.000 195 12614.30 92.65 54473.50 88888.00 2016-07-13 10:44:00.125 195 12614.33 92.62 54473.50 88888.00 2016-07-13 10:44:00.250 195 12614.30 92.65 54473.53 88888.00 2016-07-13 10:44:00.375 195 12614.35 92.65 54473.50 88888.00 2016-07-13 10:44:00.500 195 12614.33 92.65 54473.50 88888.00 2016-07-13 10:44:00.625 195 12614.33 92.67 54473.50 88888.00 2016-07-13 10:44:00.750 195 12614.33 92.67 54473.50 88888.00 2016-07-13 10:44:00.875 195 12614.30 92.67 54473.50 88888.00 2016-07-13 10:44:01.000 195 12614.33 92.65 54473.47 88888.00 2016-07-13 10:44:01.125 195 12614.35 92.67 54473.47 88888.00 2016-07-13 10:44:01.250 195 12614.40 92.65 54473.53 88888.00 2016-07-13 10:44:01.375 195 12614.45 92.70 54473.50 88888.00 2016-07-13 10:44:01.500 195 12614.45 92.67 54473.50 88888.00 2016-07-13 10:44:01.625 195 12614.40 92.65 54473.43 88888.00 2016-07-13 10:44:01.750 195 12614.40 92.65 54473.45 88888.00 2016-07-13 10:44:01.875 195 12614.38 92.65 54473.45 88888.00 2016-07-13 10:44:02.000 195 12614.38 92.65 54473.45 88888.00 2016-07-13 10:44:02.125 195 12614.38 92.65 54473.47 88888.00 2016-07-13 10:44:02.250 195 12614.30 92.65 54473.47 88888.00 2016-07-13 10:44:02.375 195 12614.35 92.67 54473.47 88888.00 2016-07-13 10:44:02.500 195 12614.38 92.65 54473.47 88888.00 2016-07-13 10:44:02.625 195 12614.38 92.65 54473.47 88888.00 2016-07-13 10:44:02.750 195 12614.38 92.67 54473.47 88888.00 2016-07-13 10:44:02.875 195 12614.35 92.65 54473.47 88888.00 2016-07-13 10:44:03.000 195 12614.35 92.67 54473.47 88888.00 2016-07-13 10:44:03.125 195 12614.38 92.70 54473.47 88888.00 2016-07-13 10:44:03.250 195 12614.33 92.67 54473.50 88888.00 2016-07-13 10:44:03.375 195 12614.33 92.67 54473.50 88888.00 2016-07-13 10:44:03.500 195 12614.38 92.67 54473.50 88888.00 2016-07-13 10:44:03.625 195 12614.38 92.67 54473.47 88888.00 2016-07-13 10:44:03.750 195 12614.40 92.65 54473.47 88888.00 2016-07-13 10:44:03.875 195 12614.33 92.62 54473.47 88888.00 2016-07-13 10:44:04.000 195 12614.27 92.62 54473.47 88888.00 2016-07-13 10:44:04.125 195 12614.30 92.65 54473.50 88888.00 2016-07-13 10:44:04.250 195 12614.27 92.62 54473.50 88888.00 2016-07-13 10:44:04.375 195 12614.27 92.62 54473.47 88888.00 2016-07-13 10:44:04.500 195 12614.23 92.65 54473.47 88888.00 2016-07-13 10:44:04.625 195 12614.25 92.65 54473.47 88888.00 2016-07-13 10:44:04.750 195 12614.27 92.67 54473.47 88888.00 2016-07-13 10:44:04.875 195 12614.30 92.65 54473.47 88888.00 2016-07-13 10:44:05.000 195 12614.27 92.65 54473.45 88888.00 2016-07-13 10:44:05.125 195 12614.25 92.65 54473.45 88888.00 2016-07-13 10:44:05.250 195 12614.25 92.65 54473.45 88888.00 2016-07-13 10:44:05.375 195 12614.25 92.65 54473.47 88888.00 2016-07-13 10:44:05.500 195 12614.23 92.65 54473.45 88888.00 2016-07-13 10:44:05.625 195 12614.25 92.62 54473.45 88888.00 2016-07-13 10:44:05.750 195 12614.25 92.65 54473.45 88888.00 2016-07-13 10:44:05.875 195 12614.30 92.60 54473.43 88888.00 2016-07-13 10:44:06.000 195 12614.33 92.60 54473.43 88888.00 2016-07-13 10:44:06.125 195 12614.33 92.62 54473.45 88888.00 2016-07-13 10:44:06.250 195 12614.27 92.62 54473.47 88888.00 2016-07-13 10:44:06.375 195 12614.30 92.62 54473.47 88888.00 2016-07-13 10:44:06.500 195 12614.30 92.65 54473.47 88888.00 2016-07-13 10:44:06.625 195 12614.27 92.65 54473.45 88888.00 2016-07-13 10:44:06.750 195 12614.27 92.65 54473.47 88888.00 2016-07-13 10:44:06.875 195 12614.33 92.62 54473.47 88888.00 2016-07-13 10:44:07.000 195 12614.33 92.62 54473.47 88888.00 2016-07-13 10:44:07.125 195 12614.30 92.65 54473.50 88888.00 2016-07-13 10:44:07.250 195 12614.25 92.65 54473.50 88888.00 2016-07-13 10:44:07.375 195 12614.27 92.65 54473.50 88888.00 2016-07-13 10:44:07.500 195 12614.27 92.65 54473.50 88888.00 2016-07-13 10:44:07.625 195 12614.27 92.65 54473.50 88888.00 2016-07-13 10:44:07.750 195 12614.30 92.62 54473.47 88888.00 2016-07-13 10:44:07.875 195 12614.33 92.65 54473.47 88888.00 2016-07-13 10:44:08.000 195 12614.27 92.65 54473.45 88888.00 2016-07-13 10:44:08.125 195 12614.15 92.62 54473.47 88888.00 2016-07-13 10:44:08.250 195 12614.15 92.62 54473.50 88888.00 2016-07-13 10:44:08.375 195 12614.23 92.62 54473.50 88888.00 2016-07-13 10:44:08.500 195 12614.20 92.62 54473.50 88888.00 2016-07-13 10:44:08.625 195 12614.12 92.62 54473.47 88888.00 2016-07-13 10:44:08.750 195 12614.17 92.62 54473.47 88888.00 2016-07-13 10:44:08.875 195 12614.17 92.62 54473.47 88888.00 2016-07-13 10:44:09.000 195 12614.17 92.62 54473.47 88888.00 2016-07-13 10:44:09.125 195 12614.20 92.62 54473.47 88888.00 2016-07-13 10:44:09.250 195 12614.17 92.58 54473.45 88888.00 2016-07-13 10:44:09.375 195 12614.23 92.58 54473.45 88888.00 2016-07-13 10:44:09.500 195 12614.23 92.58 54473.43 88888.00 2016-07-13 10:44:09.625 195 12614.17 92.60 54473.40 88888.00 2016-07-13 10:44:09.750 195 12614.17 92.60 54473.45 88888.00 2016-07-13 10:44:09.875 195 12614.17 92.58 54473.45 88888.00 2016-07-13 10:44:10.000 195 12614.23 92.60 54473.45 88888.00 2016-07-13 10:44:10.125 195 12614.27 92.58 54473.47 88888.00 2016-07-13 10:44:10.250 195 12614.20 92.58 54473.50 88888.00 2016-07-13 10:44:10.375 195 12614.20 92.58 54473.47 88888.00 2016-07-13 10:44:10.500 195 12614.17 92.58 54473.47 88888.00 2016-07-13 10:44:10.625 195 12614.20 92.55 54473.45 88888.00 2016-07-13 10:44:10.750 195 12614.23 92.55 54473.45 88888.00 2016-07-13 10:44:10.875 195 12614.25 92.55 54473.47 88888.00 2016-07-13 10:44:11.000 195 12614.20 92.58 54473.45 88888.00 2016-07-13 10:44:11.125 195 12614.17 92.60 54473.45 88888.00 2016-07-13 10:44:11.250 195 12614.15 92.60 54473.47 88888.00 2016-07-13 10:44:11.375 195 12614.15 92.60 54473.47 88888.00 2016-07-13 10:44:11.500 195 12614.23 92.60 54473.45 88888.00 2016-07-13 10:44:11.625 195 12614.25 92.60 54473.45 88888.00 2016-07-13 10:44:11.750 195 12614.15 92.58 54473.45 88888.00 2016-07-13 10:44:11.875 195 12614.05 92.60 54473.45 88888.00 2016-07-13 10:44:12.000 195 12614.08 92.60 54473.43 88888.00 2016-07-13 10:44:12.125 195 12614.12 92.58 54473.43 88888.00 2016-07-13 10:44:12.250 195 12614.10 92.55 54473.43 88888.00 2016-07-13 10:44:12.375 195 12614.10 92.58 54473.45 88888.00 2016-07-13 10:44:12.500 195 12614.02 92.58 54473.45 88888.00 2016-07-13 10:44:12.625 195 12613.98 92.58 54473.47 88888.00 2016-07-13 10:44:12.750 195 12614.08 92.58 54473.50 88888.00 2016-07-13 10:44:12.875 195 12614.05 92.55 54473.50 88888.00 2016-07-13 10:44:13.000 195 12614.10 92.53 54473.50 88888.00 2016-07-13 10:44:13.125 195 12614.05 92.53 54473.50 88888.00 2016-07-13 10:44:13.250 195 12614.00 92.55 54473.47 88888.00 2016-07-13 10:44:13.375 195 12613.98 92.58 54473.47 88888.00 2016-07-13 10:44:13.500 195 12613.95 92.55 54473.47 88888.00 2016-07-13 10:44:13.625 195 12614.00 92.55 54473.47 88888.00 2016-07-13 10:44:13.750 195 12614.00 92.55 54473.47 88888.00 2016-07-13 10:44:13.875 195 12614.02 92.58 54473.47 88888.00 2016-07-13 10:44:14.000 195 12614.02 92.55 54473.45 88888.00 2016-07-13 10:44:14.125 195 12613.98 92.53 54473.45 88888.00 2016-07-13 10:44:14.250 195 12613.90 92.53 54473.47 88888.00 2016-07-13 10:44:14.375 195 12613.80 92.55 54473.47 88888.00 2016-07-13 10:44:14.500 195 12613.80 92.58 54473.50 88888.00 2016-07-13 10:44:14.625 195 12613.88 92.58 54473.47 88888.00 2016-07-13 10:44:14.750 195 12613.90 92.60 54473.50 88888.00 2016-07-13 10:44:14.875 195 12613.83 92.58 54473.47 88888.00 2016-07-13 10:44:15.000 195 12613.77 92.55 54473.47 88888.00 2016-07-13 10:44:15.125 195 12613.80 92.58 54473.50 88888.00 2016-07-13 10:44:15.250 195 12613.75 92.58 54473.53 88888.00 2016-07-13 10:44:15.375 195 12613.80 92.58 54473.50 88888.00 2016-07-13 10:44:15.500 195 12613.85 92.58 54473.50 88888.00 2016-07-13 10:44:15.625 195 12613.77 92.58 54473.50 88888.00 2016-07-13 10:44:15.750 195 12613.75 92.60 54473.50 88888.00 2016-07-13 10:44:15.875 195 12613.77 92.58 54473.47 88888.00 2016-07-13 10:44:16.000 195 12613.80 92.55 54473.47 88888.00 2016-07-13 10:44:16.125 195 12613.73 92.55 54473.47 88888.00 2016-07-13 10:44:16.250 195 12613.65 92.53 54473.50 88888.00 2016-07-13 10:44:16.375 195 12613.67 92.55 54473.50 88888.00 2016-07-13 10:44:16.500 195 12613.75 92.55 54473.50 88888.00 2016-07-13 10:44:16.625 195 12613.80 92.58 54473.50 88888.00 2016-07-13 10:44:16.750 195 12613.75 92.58 54473.53 88888.00 2016-07-13 10:44:16.875 195 12613.70 92.58 54473.50 88888.00 2016-07-13 10:44:17.000 195 12613.65 92.58 54473.50 88888.00 2016-07-13 10:44:17.125 195 12613.65 92.58 54473.53 88888.00 2016-07-13 10:44:17.250 195 12613.62 92.58 54473.53 88888.00 2016-07-13 10:44:17.375 195 12613.67 92.58 54473.53 88888.00 2016-07-13 10:44:17.500 195 12613.60 92.55 54473.50 88888.00 2016-07-13 10:44:17.625 195 12613.62 92.60 54473.55 88888.00 2016-07-13 10:44:17.750 195 12613.70 92.65 54473.55 88888.00 2016-07-13 10:44:17.875 195 12613.67 92.62 54473.55 88888.00 2016-07-13 10:44:18.000 195 12613.65 92.62 54473.50 88888.00 2016-07-13 10:44:18.125 195 12613.62 92.60 54473.50 88888.00 2016-07-13 10:44:18.250 195 12613.55 92.60 54473.50 88888.00 2016-07-13 10:44:18.375 195 12613.62 92.62 54473.53 88888.00 2016-07-13 10:44:18.500 195 12613.67 92.62 54473.53 88888.00 2016-07-13 10:44:18.625 195 12613.70 92.62 54473.53 88888.00 2016-07-13 10:44:18.750 195 12613.65 92.62 54473.53 88888.00 2016-07-13 10:44:18.875 195 12613.58 92.58 54473.50 88888.00 2016-07-13 10:44:19.000 195 12613.62 92.58 54473.50 88888.00 2016-07-13 10:44:19.125 195 12613.65 92.62 54473.53 88888.00 2016-07-13 10:44:19.250 195 12613.52 92.62 54473.50 88888.00 2016-07-13 10:44:19.375 195 12613.52 92.62 54473.50 88888.00 2016-07-13 10:44:19.500 195 12613.45 92.60 54473.50 88888.00 2016-07-13 10:44:19.625 195 12613.38 92.60 54473.50 88888.00 2016-07-13 10:44:19.750 195 12613.38 92.62 54473.53 88888.00 2016-07-13 10:44:19.875 195 12613.42 92.62 54473.50 88888.00 2016-07-13 10:44:20.000 195 12613.45 92.62 54473.50 88888.00 2016-07-13 10:44:20.125 195 12613.45 92.60 54473.53 88888.00 2016-07-13 10:44:20.250 195 12613.38 92.60 54473.53 88888.00 2016-07-13 10:44:20.375 195 12613.35 92.65 54473.53 88888.00 2016-07-13 10:44:20.500 195 12613.33 92.62 54473.53 88888.00 2016-07-13 10:44:20.625 195 12613.38 92.62 54473.53 88888.00 2016-07-13 10:44:20.750 195 12613.40 92.65 54473.53 88888.00 2016-07-13 10:44:20.875 195 12613.40 92.70 54473.55 88888.00 2016-07-13 10:44:21.000 195 12613.40 92.67 54473.53 88888.00 2016-07-13 10:44:21.125 195 12613.42 92.65 54473.53 88888.00 2016-07-13 10:44:21.250 195 12613.38 92.62 54473.55 88888.00 2016-07-13 10:44:21.375 195 12613.35 92.62 54473.55 88888.00 2016-07-13 10:44:21.500 195 12613.25 92.62 54473.55 88888.00 2016-07-13 10:44:21.625 195 12613.27 92.65 54473.55 88888.00 2016-07-13 10:44:21.750 195 12613.35 92.65 54473.55 88888.00 2016-07-13 10:44:21.875 195 12613.33 92.62 54473.53 88888.00 2016-07-13 10:44:22.000 195 12613.23 92.62 54473.53 88888.00 2016-07-13 10:44:22.125 195 12613.30 92.65 54473.53 88888.00 2016-07-13 10:44:22.250 195 12613.33 92.62 54473.53 88888.00 2016-07-13 10:44:22.375 195 12613.33 92.62 54473.50 88888.00 2016-07-13 10:44:22.500 195 12613.27 92.62 54473.53 88888.00 2016-07-13 10:44:22.625 195 12613.33 92.65 54473.53 88888.00 2016-07-13 10:44:22.750 195 12613.35 92.62 54473.50 88888.00 2016-07-13 10:44:22.875 195 12613.33 92.65 54473.53 88888.00 2016-07-13 10:44:23.000 195 12613.33 92.67 54473.53 88888.00 2016-07-13 10:44:23.125 195 12613.30 92.67 54473.53 88888.00 2016-07-13 10:44:23.250 195 12613.17 92.65 54473.53 88888.00 2016-07-13 10:44:23.375 195 12613.20 92.65 54473.53 88888.00 2016-07-13 10:44:23.500 195 12613.25 92.65 54473.53 88888.00 2016-07-13 10:44:23.625 195 12613.27 92.65 54473.53 88888.00 2016-07-13 10:44:23.750 195 12613.23 92.67 54473.55 88888.00 2016-07-13 10:44:23.875 195 12613.20 92.70 54473.55 88888.00 2016-07-13 10:44:24.000 195 12613.20 92.70 54473.53 88888.00 2016-07-13 10:44:24.125 195 12613.15 92.70 54473.55 88888.00 2016-07-13 10:44:24.250 195 12613.12 92.67 54473.55 88888.00 2016-07-13 10:44:24.375 195 12613.17 92.70 54473.55 88888.00 2016-07-13 10:44:24.500 195 12613.17 92.75 54473.55 88888.00 2016-07-13 10:44:24.625 195 12613.15 92.72 54473.53 88888.00 2016-07-13 10:44:24.750 195 12613.15 92.67 54473.50 88888.00 2016-07-13 10:44:24.875 195 12613.12 92.70 54473.53 88888.00 2016-07-13 10:44:25.000 195 12613.10 92.70 54473.50 88888.00 2016-07-13 10:44:25.125 195 12613.10 92.70 54473.55 88888.00 2016-07-13 10:44:25.250 195 12613.08 92.67 54473.53 88888.00 2016-07-13 10:44:25.375 195 12613.10 92.67 54473.53 88888.00 2016-07-13 10:44:25.500 195 12613.10 92.70 54473.55 88888.00 2016-07-13 10:44:25.625 195 12613.15 92.72 54473.55 88888.00 2016-07-13 10:44:25.750 195 12613.12 92.72 54473.55 88888.00 2016-07-13 10:44:25.875 195 12613.10 92.70 54473.53 88888.00 2016-07-13 10:44:26.000 195 12613.05 92.67 54473.50 88888.00 2016-07-13 10:44:26.125 195 12612.98 92.70 54473.50 88888.00 2016-07-13 10:44:26.250 195 12613.00 92.70 54473.53 88888.00 2016-07-13 10:44:26.375 195 12613.08 92.72 54473.50 88888.00 2016-07-13 10:44:26.500 195 12613.10 92.70 54473.47 88888.00 2016-07-13 10:44:26.625 195 12613.15 92.72 54473.47 88888.00 2016-07-13 10:44:26.750 195 12613.15 92.70 54473.50 88888.00 2016-07-13 10:44:26.875 195 12613.15 92.70 54473.47 88888.00 2016-07-13 10:44:27.000 195 12613.12 92.72 54473.47 88888.00 2016-07-13 10:44:27.125 195 12613.10 92.72 54473.47 88888.00 2016-07-13 10:44:27.250 195 12613.10 92.67 54473.50 88888.00 2016-07-13 10:44:27.375 195 12613.15 92.72 54473.50 88888.00 2016-07-13 10:44:27.500 195 12613.17 92.70 54473.50 88888.00 2016-07-13 10:44:27.625 195 12613.12 92.70 54473.47 88888.00 2016-07-13 10:44:27.750 195 12613.12 92.72 54473.50 88888.00 2016-07-13 10:44:27.875 195 12613.15 92.75 54473.50 88888.00 2016-07-13 10:44:28.000 195 12613.17 92.72 54473.53 88888.00 2016-07-13 10:44:28.125 195 12613.17 92.75 54473.55 88888.00 2016-07-13 10:44:28.250 195 12613.15 92.72 54473.50 88888.00 2016-07-13 10:44:28.375 195 12613.15 92.72 54473.50 88888.00 2016-07-13 10:44:28.500 195 12613.12 92.72 54473.47 88888.00 2016-07-13 10:44:28.625 195 12613.08 92.70 54473.50 88888.00 2016-07-13 10:44:28.750 195 12613.02 92.75 54473.53 88888.00 2016-07-13 10:44:28.875 195 12613.10 92.75 54473.50 88888.00 2016-07-13 10:44:29.000 195 12613.15 92.75 54473.47 88888.00 2016-07-13 10:44:29.125 195 12613.10 92.75 54473.50 88888.00 2016-07-13 10:44:29.250 195 12613.05 92.75 54473.50 88888.00 2016-07-13 10:44:29.375 195 12613.15 92.78 54473.50 88888.00 2016-07-13 10:44:29.500 195 12613.15 92.78 54473.50 88888.00 2016-07-13 10:44:29.625 195 12613.10 92.78 54473.50 88888.00 2016-07-13 10:44:29.750 195 12613.10 92.75 54473.47 88888.00 2016-07-13 10:44:29.875 195 12613.08 92.75 54473.45 88888.00 2016-07-13 10:44:30.000 195 12613.08 92.78 54473.43 88888.00 2016-07-13 10:44:30.125 195 12613.10 92.80 54473.45 88888.00 2016-07-13 10:44:30.250 195 12613.10 92.78 54473.45 88888.00 2016-07-13 10:44:30.375 195 12613.15 92.75 54473.45 88888.00 2016-07-13 10:44:30.500 195 12613.20 92.78 54473.45 88888.00 2016-07-13 10:44:30.625 195 12613.23 92.75 54473.45 88888.00 2016-07-13 10:44:30.750 195 12613.23 92.78 54473.43 88888.00 2016-07-13 10:44:30.875 195 12613.20 92.83 54473.45 88888.00 2016-07-13 10:44:31.000 195 12613.17 92.80 54473.43 88888.00 2016-07-13 10:44:31.125 195 12613.08 92.80 54473.43 88888.00 2016-07-13 10:44:31.250 195 12613.10 92.78 54473.43 88888.00 2016-07-13 10:44:31.375 195 12613.20 92.80 54473.43 88888.00 2016-07-13 10:44:31.500 195 12613.15 92.83 54473.45 88888.00 2016-07-13 10:44:31.625 195 12613.17 92.83 54473.47 88888.00 2016-07-13 10:44:31.750 195 12613.17 92.80 54473.47 88888.00 2016-07-13 10:44:31.875 195 12613.20 92.83 54473.47 88888.00 2016-07-13 10:44:32.000 195 12613.17 92.80 54473.45 88888.00 2016-07-13 10:44:32.125 195 12613.17 92.78 54473.43 88888.00 2016-07-13 10:44:32.250 195 12613.20 92.80 54473.45 88888.00 2016-07-13 10:44:32.375 195 12613.20 92.80 54473.45 88888.00 2016-07-13 10:44:32.500 195 12613.17 92.80 54473.43 88888.00 2016-07-13 10:44:32.625 195 12613.15 92.80 54473.43 88888.00 2016-07-13 10:44:32.750 195 12613.10 92.80 54473.43 88888.00 2016-07-13 10:44:32.875 195 12613.10 92.83 54473.43 88888.00 2016-07-13 10:44:33.000 195 12613.15 92.83 54473.43 88888.00 2016-07-13 10:44:33.125 195 12613.15 92.80 54473.45 88888.00 2016-07-13 10:44:33.250 195 12613.17 92.78 54473.45 88888.00 2016-07-13 10:44:33.375 195 12613.23 92.78 54473.40 88888.00 2016-07-13 10:44:33.500 195 12613.23 92.80 54473.40 88888.00 2016-07-13 10:44:33.625 195 12613.20 92.80 54473.43 88888.00 2016-07-13 10:44:33.750 195 12613.23 92.78 54473.43 88888.00 2016-07-13 10:44:33.875 195 12613.27 92.80 54473.40 88888.00 2016-07-13 10:44:34.000 195 12613.27 92.80 54473.38 88888.00 2016-07-13 10:44:34.125 195 12613.23 92.80 54473.40 88888.00 2016-07-13 10:44:34.250 195 12613.20 92.83 54473.43 88888.00 2016-07-13 10:44:34.375 195 12613.23 92.80 54473.40 88888.00 2016-07-13 10:44:34.500 195 12613.27 92.78 54473.35 88888.00 2016-07-13 10:44:34.625 195 12613.23 92.78 54473.35 88888.00 2016-07-13 10:44:34.750 195 12613.20 92.78 54473.38 88888.00 2016-07-13 10:44:34.875 195 12613.20 92.80 54473.38 88888.00 2016-07-13 10:44:35.000 195 12613.23 92.78 54473.35 88888.00 2016-07-13 10:44:35.125 195 12613.27 92.83 54473.38 88888.00 2016-07-13 10:44:35.250 195 12613.30 92.80 54473.38 88888.00 2016-07-13 10:44:35.375 195 12613.30 92.80 54473.38 88888.00 2016-07-13 10:44:35.500 195 12613.30 92.80 54473.38 88888.00 2016-07-13 10:44:35.625 195 12613.27 92.80 54473.38 88888.00 2016-07-13 10:44:35.750 195 12613.25 92.75 54473.38 88888.00 2016-07-13 10:44:35.875 195 12613.23 92.75 54473.38 88888.00 2016-07-13 10:44:36.000 195 12613.27 92.80 54473.35 88888.00 2016-07-13 10:44:36.125 195 12613.23 92.78 54473.35 88888.00 2016-07-13 10:44:36.250 195 12613.17 92.78 54473.38 88888.00 2016-07-13 10:44:36.375 195 12613.17 92.78 54473.38 88888.00 2016-07-13 10:44:36.500 195 12613.12 92.78 54473.35 88888.00 2016-07-13 10:44:36.625 195 12613.08 92.78 54473.35 88888.00 2016-07-13 10:44:36.750 195 12613.10 92.80 54473.35 88888.00 2016-07-13 10:44:36.875 195 12613.20 92.78 54473.35 88888.00 2016-07-13 10:44:37.000 195 12613.25 92.80 54473.32 88888.00 2016-07-13 10:44:37.125 195 12613.27 92.80 54473.32 88888.00 2016-07-13 10:44:37.250 195 12613.20 92.78 54473.32 88888.00 2016-07-13 10:44:37.375 195 12613.23 92.78 54473.32 88888.00 2016-07-13 10:44:37.500 195 12613.23 92.80 54473.30 88888.00 2016-07-13 10:44:37.625 195 12613.27 92.80 54473.32 88888.00 2016-07-13 10:44:37.750 195 12613.33 92.78 54473.32 88888.00 2016-07-13 10:44:37.875 195 12613.30 92.78 54473.30 88888.00 2016-07-13 10:44:38.000 195 12613.33 92.78 54473.30 88888.00 2016-07-13 10:44:38.125 195 12613.33 92.78 54473.30 88888.00 2016-07-13 10:44:38.250 195 12613.30 92.78 54473.32 88888.00 2016-07-13 10:44:38.375 195 12613.33 92.78 54473.30 88888.00 2016-07-13 10:44:38.500 195 12613.35 92.75 54473.32 88888.00 2016-07-13 10:44:38.625 195 12613.40 92.72 54473.32 88888.00 2016-07-13 10:44:38.750 195 12613.42 92.72 54473.30 88888.00 2016-07-13 10:44:38.875 195 12613.48 92.72 54473.30 88888.00 2016-07-13 10:44:39.000 195 12613.50 92.75 54473.28 88888.00 2016-07-13 10:44:39.125 195 12613.58 92.72 54473.25 88888.00 2016-07-13 10:44:39.250 195 12613.50 92.70 54473.28 88888.00 2016-07-13 10:44:39.375 195 12613.50 92.72 54473.28 88888.00 2016-07-13 10:44:39.500 195 12613.52 92.70 54473.28 88888.00 2016-07-13 10:44:39.625 195 12613.48 92.72 54473.25 88888.00 2016-07-13 10:44:39.750 195 12613.48 92.75 54473.28 88888.00 2016-07-13 10:44:39.875 195 12613.45 92.72 54473.28 88888.00 2016-07-13 10:44:40.000 195 12613.48 92.72 54473.25 88888.00 2016-07-13 10:44:40.125 195 12613.48 92.72 54473.28 88888.00 2016-07-13 10:44:40.250 195 12613.50 92.70 54473.28 88888.00 2016-07-13 10:44:40.375 195 12613.55 92.72 54473.28 88888.00 2016-07-13 10:44:40.500 195 12613.55 92.72 54473.28 88888.00 2016-07-13 10:44:40.625 195 12613.52 92.72 54473.28 88888.00 2016-07-13 10:44:40.750 195 12613.50 92.72 54473.28 88888.00 2016-07-13 10:44:40.875 195 12613.55 92.75 54473.30 88888.00 2016-07-13 10:44:41.000 195 12613.55 92.72 54473.28 88888.00 2016-07-13 10:44:41.125 195 12613.52 92.67 54473.28 88888.00 2016-07-13 10:44:41.250 195 12613.50 92.62 54473.28 88888.00 2016-07-13 10:44:41.375 195 12613.58 92.65 54473.25 88888.00 2016-07-13 10:44:41.500 195 12613.60 92.67 54473.25 88888.00 2016-07-13 10:44:41.625 195 12613.55 92.70 54473.25 88888.00 2016-07-13 10:44:41.750 195 12613.50 92.70 54473.28 88888.00 2016-07-13 10:44:41.875 195 12613.52 92.70 54473.25 88888.00 2016-07-13 10:44:42.000 195 12613.58 92.70 54473.25 88888.00 2016-07-13 10:44:42.125 195 12613.60 92.70 54473.25 88888.00 2016-07-13 10:44:42.250 195 12613.58 92.67 54473.22 88888.00 2016-07-13 10:44:42.375 195 12613.58 92.67 54473.25 88888.00 2016-07-13 10:44:42.500 195 12613.55 92.65 54473.25 88888.00 2016-07-13 10:44:42.625 195 12613.60 92.70 54473.25 88888.00 2016-07-13 10:44:42.750 195 12613.62 92.70 54473.25 88888.00 2016-07-13 10:44:42.875 195 12613.62 92.67 54473.25 88888.00 2016-07-13 10:44:43.000 195 12613.55 92.67 54473.25 88888.00 2016-07-13 10:44:43.125 195 12613.55 92.65 54473.25 88888.00 2016-07-13 10:44:43.250 195 12613.60 92.65 54473.25 88888.00 2016-07-13 10:44:43.375 195 12613.65 92.67 54473.22 88888.00 2016-07-13 10:44:43.500 195 12613.58 92.65 54473.22 88888.00 2016-07-13 10:44:43.625 195 12613.52 92.62 54473.22 88888.00 2016-07-13 10:44:43.750 195 12613.58 92.62 54473.20 88888.00 2016-07-13 10:44:43.875 195 12613.55 92.62 54473.22 88888.00 2016-07-13 10:44:44.000 195 12613.50 92.65 54473.20 88888.00 2016-07-13 10:44:44.125 195 12613.52 92.65 54473.20 88888.00 2016-07-13 10:44:44.250 195 12613.50 92.65 54473.22 88888.00 2016-07-13 10:44:44.375 195 12613.58 92.67 54473.25 88888.00 2016-07-13 10:44:44.500 195 12613.60 92.67 54473.20 88888.00 2016-07-13 10:44:44.625 195 12613.60 92.67 54473.25 88888.00 2016-07-13 10:44:44.750 195 12613.60 92.65 54473.20 88888.00 2016-07-13 10:44:44.875 195 12613.58 92.62 54473.22 88888.00 2016-07-13 10:44:45.000 195 12613.62 92.65 54473.22 88888.00 2016-07-13 10:44:45.125 195 12613.65 92.65 54473.25 88888.00 2016-07-13 10:44:45.250 195 12613.60 92.62 54473.22 88888.00 2016-07-13 10:44:45.375 195 12613.62 92.65 54473.20 88888.00 2016-07-13 10:44:45.500 195 12613.65 92.62 54473.22 88888.00 2016-07-13 10:44:45.625 195 12613.65 92.60 54473.25 88888.00 2016-07-13 10:44:45.750 195 12613.65 92.62 54473.22 88888.00 2016-07-13 10:44:45.875 195 12613.60 92.67 54473.20 88888.00 2016-07-13 10:44:46.000 195 12613.60 92.65 54473.22 88888.00 2016-07-13 10:44:46.125 195 12613.58 92.62 54473.25 88888.00 2016-07-13 10:44:46.250 195 12613.52 92.62 54473.25 88888.00 2016-07-13 10:44:46.375 195 12613.62 92.62 54473.25 88888.00 2016-07-13 10:44:46.500 195 12613.62 92.62 54473.22 88888.00 2016-07-13 10:44:46.625 195 12613.60 92.65 54473.20 88888.00 2016-07-13 10:44:46.750 195 12613.55 92.62 54473.22 88888.00 2016-07-13 10:44:46.875 195 12613.58 92.62 54473.22 88888.00 2016-07-13 10:44:47.000 195 12613.62 92.65 54473.22 88888.00 2016-07-13 10:44:47.125 195 12613.65 92.67 54473.20 88888.00 2016-07-13 10:44:47.250 195 12613.58 92.62 54473.22 88888.00 2016-07-13 10:44:47.375 195 12613.65 92.62 54473.25 88888.00 2016-07-13 10:44:47.500 195 12613.60 92.62 54473.20 88888.00 2016-07-13 10:44:47.625 195 12613.58 92.62 54473.22 88888.00 2016-07-13 10:44:47.750 195 12613.60 92.67 54473.20 88888.00 2016-07-13 10:44:47.875 195 12613.60 92.70 54473.20 88888.00 2016-07-13 10:44:48.000 195 12613.62 92.65 54473.22 88888.00 2016-07-13 10:44:48.125 195 12613.62 92.65 54473.22 88888.00 2016-07-13 10:44:48.250 195 12613.62 92.60 54473.20 88888.00 2016-07-13 10:44:48.375 195 12613.62 92.60 54473.20 88888.00 2016-07-13 10:44:48.500 195 12613.65 92.62 54473.22 88888.00 2016-07-13 10:44:48.625 195 12613.65 92.60 54473.22 88888.00 2016-07-13 10:44:48.750 195 12613.65 92.60 54473.22 88888.00 2016-07-13 10:44:48.875 195 12613.62 92.60 54473.22 88888.00 2016-07-13 10:44:49.000 195 12613.60 92.60 54473.20 88888.00 2016-07-13 10:44:49.125 195 12613.62 92.62 54473.22 88888.00 2016-07-13 10:44:49.250 195 12613.67 92.62 54473.22 88888.00 2016-07-13 10:44:49.375 195 12613.67 92.65 54473.22 88888.00 2016-07-13 10:44:49.500 195 12613.67 92.65 54473.20 88888.00 2016-07-13 10:44:49.625 195 12613.67 92.62 54473.18 88888.00 2016-07-13 10:44:49.750 195 12613.60 92.62 54473.20 88888.00 2016-07-13 10:44:49.875 195 12613.60 92.60 54473.22 88888.00 2016-07-13 10:44:50.000 195 12613.62 92.60 54473.22 88888.00 2016-07-13 10:44:50.125 195 12613.70 92.60 54473.25 88888.00 2016-07-13 10:44:50.250 195 12613.70 92.60 54473.22 88888.00 2016-07-13 10:44:50.375 195 12613.65 92.62 54473.25 88888.00 2016-07-13 10:44:50.500 195 12613.62 92.62 54473.25 88888.00 2016-07-13 10:44:50.625 195 12613.65 92.60 54473.22 88888.00 2016-07-13 10:44:50.750 195 12613.65 92.58 54473.22 88888.00 2016-07-13 10:44:50.875 195 12613.62 92.60 54473.22 88888.00 2016-07-13 10:44:51.000 195 12613.62 92.62 54473.20 88888.00 2016-07-13 10:44:51.125 195 12613.58 92.60 54473.22 88888.00 2016-07-13 10:44:51.250 195 12613.62 92.58 54473.22 88888.00 2016-07-13 10:44:51.375 195 12613.67 92.58 54473.20 88888.00 2016-07-13 10:44:51.500 195 12613.67 92.60 54473.18 88888.00 2016-07-13 10:44:51.625 195 12613.67 92.60 54473.18 88888.00 2016-07-13 10:44:51.750 195 12613.65 92.60 54473.20 88888.00 2016-07-13 10:44:51.875 195 12613.70 92.62 54473.18 88888.00 2016-07-13 10:44:52.000 195 12613.70 92.62 54473.18 88888.00 2016-07-13 10:44:52.125 195 12613.73 92.62 54473.20 88888.00 2016-07-13 10:44:52.250 195 12613.70 92.60 54473.22 88888.00 2016-07-13 10:44:52.375 195 12613.70 92.60 54473.20 88888.00 2016-07-13 10:44:52.500 195 12613.73 92.60 54473.20 88888.00 2016-07-13 10:44:52.625 195 12613.73 92.58 54473.22 88888.00 2016-07-13 10:44:52.750 195 12613.75 92.58 54473.22 88888.00 2016-07-13 10:44:52.875 195 12613.75 92.62 54473.22 88888.00 2016-07-13 10:44:53.000 195 12613.77 92.62 54473.20 88888.00 2016-07-13 10:44:53.125 195 12613.83 92.62 54473.25 88888.00 2016-07-13 10:44:53.250 195 12613.80 92.62 54473.22 88888.00 2016-07-13 10:44:53.375 195 12613.77 92.62 54473.20 88888.00 2016-07-13 10:44:53.500 195 12613.73 92.60 54473.22 88888.00 2016-07-13 10:44:53.625 195 12613.73 92.62 54473.25 88888.00 2016-07-13 10:44:53.750 195 12613.67 92.60 54473.22 88888.00 2016-07-13 10:44:53.875 195 12613.62 92.62 54473.22 88888.00 2016-07-13 10:44:54.000 195 12613.65 92.65 54473.22 88888.00 2016-07-13 10:44:54.125 195 12613.67 92.62 54473.25 88888.00 2016-07-13 10:44:54.250 195 12613.70 92.58 54473.22 88888.00 2016-07-13 10:44:54.375 195 12613.73 92.62 54473.20 88888.00 2016-07-13 10:44:54.500 195 12613.70 92.60 54473.20 88888.00 2016-07-13 10:44:54.625 195 12613.75 92.60 54473.22 88888.00 2016-07-13 10:44:54.750 195 12613.70 92.60 54473.22 88888.00 2016-07-13 10:44:54.875 195 12613.73 92.58 54473.22 88888.00 2016-07-13 10:44:55.000 195 12613.77 92.58 54473.22 88888.00 2016-07-13 10:44:55.125 195 12613.83 92.58 54473.20 88888.00 2016-07-13 10:44:55.250 195 12613.85 92.55 54473.22 88888.00 2016-07-13 10:44:55.375 195 12613.92 92.60 54473.20 88888.00 2016-07-13 10:44:55.500 195 12613.85 92.60 54473.20 88888.00 2016-07-13 10:44:55.625 195 12613.85 92.58 54473.22 88888.00 2016-07-13 10:44:55.750 195 12613.85 92.58 54473.22 88888.00 2016-07-13 10:44:55.875 195 12613.85 92.58 54473.20 88888.00 2016-07-13 10:44:56.000 195 12613.90 92.58 54473.20 88888.00 2016-07-13 10:44:56.125 195 12613.85 92.58 54473.20 88888.00 2016-07-13 10:44:56.250 195 12613.77 92.58 54473.20 88888.00 2016-07-13 10:44:56.375 195 12613.77 92.60 54473.18 88888.00 2016-07-13 10:44:56.500 195 12613.77 92.60 54473.20 88888.00 2016-07-13 10:44:56.625 195 12613.83 92.58 54473.18 88888.00 2016-07-13 10:44:56.750 195 12613.83 92.58 54473.20 88888.00 2016-07-13 10:44:56.875 195 12613.75 92.60 54473.20 88888.00 2016-07-13 10:44:57.000 195 12613.75 92.60 54473.20 88888.00 2016-07-13 10:44:57.125 195 12613.77 92.62 54473.22 88888.00 2016-07-13 10:44:57.250 195 12613.88 92.60 54473.22 88888.00 2016-07-13 10:44:57.375 195 12613.88 92.58 54473.22 88888.00 2016-07-13 10:44:57.500 195 12613.83 92.60 54473.22 88888.00 2016-07-13 10:44:57.625 195 12613.83 92.60 54473.22 88888.00 2016-07-13 10:44:57.750 195 12613.80 92.60 54473.20 88888.00 2016-07-13 10:44:57.875 195 12613.88 92.60 54473.20 88888.00 2016-07-13 10:44:58.000 195 12613.88 92.65 54473.20 88888.00 2016-07-13 10:44:58.125 195 12613.88 92.62 54473.22 88888.00 2016-07-13 10:44:58.250 195 12613.85 92.62 54473.22 88888.00 2016-07-13 10:44:58.375 195 12613.90 92.62 54473.22 88888.00 2016-07-13 10:44:58.500 195 12613.95 92.62 54473.18 88888.00 2016-07-13 10:44:58.625 195 12613.95 92.65 54473.20 88888.00 2016-07-13 10:44:58.750 195 12613.92 92.65 54473.18 88888.00 2016-07-13 10:44:58.875 195 12613.90 92.67 54473.20 88888.00 2016-07-13 10:44:59.000 195 12614.02 92.65 54473.18 88888.00 2016-07-13 10:44:59.125 195 12614.10 92.65 54473.20 88888.00 2016-07-13 10:44:59.250 195 12614.00 92.65 54473.22 88888.00 2016-07-13 10:44:59.375 195 12614.00 92.65 54473.20 88888.00 2016-07-13 10:44:59.500 195 12613.95 92.67 54473.18 88888.00 2016-07-13 10:44:59.625 195 12613.98 92.67 54473.18 88888.00 2016-07-13 10:44:59.750 195 12613.98 92.70 54473.15 88888.00 2016-07-13 10:44:59.875 195 12613.98 92.70 54473.18 88888.00 2016-07-13 10:45:00.000 195 12613.98 92.70 54473.18 88888.00 2016-07-13 10:45:00.125 195 12613.98 92.72 54473.18 88888.00 2016-07-13 10:45:00.250 195 12613.95 92.70 54473.18 88888.00 2016-07-13 10:45:00.375 195 12614.02 92.70 54473.15 88888.00 2016-07-13 10:45:00.500 195 12614.00 92.70 54473.18 88888.00 2016-07-13 10:45:00.625 195 12614.02 92.70 54473.18 88888.00 2016-07-13 10:45:00.750 195 12614.05 92.70 54473.18 88888.00 2016-07-13 10:45:00.875 195 12614.02 92.72 54473.18 88888.00 2016-07-13 10:45:01.000 195 12613.95 92.70 54473.18 88888.00 2016-07-13 10:45:01.125 195 12613.95 92.70 54473.18 88888.00 2016-07-13 10:45:01.250 195 12613.95 92.70 54473.20 88888.00 2016-07-13 10:45:01.375 195 12614.02 92.72 54473.18 88888.00 2016-07-13 10:45:01.500 195 12614.00 92.72 54473.18 88888.00 2016-07-13 10:45:01.625 195 12613.98 92.75 54473.18 88888.00 2016-07-13 10:45:01.750 195 12613.98 92.78 54473.18 88888.00 2016-07-13 10:45:01.875 195 12613.98 92.78 54473.18 88888.00 2016-07-13 10:45:02.000 195 12614.02 92.78 54473.15 88888.00 2016-07-13 10:45:02.125 195 12614.00 92.78 54473.22 88888.00 2016-07-13 10:45:02.250 195 12614.00 92.80 54473.22 88888.00 2016-07-13 10:45:02.375 195 12614.08 92.83 54473.20 88888.00 2016-07-13 10:45:02.500 195 12614.08 92.83 54473.20 88888.00 2016-07-13 10:45:02.625 195 12614.08 92.85 54473.20 88888.00 2016-07-13 10:45:02.750 195 12614.02 92.85 54473.22 88888.00 2016-07-13 10:45:02.875 195 12613.98 92.85 54473.22 88888.00 2016-07-13 10:45:03.000 195 12614.02 92.85 54473.20 88888.00 2016-07-13 10:45:03.125 195 12614.02 92.88 54473.18 88888.00 2016-07-13 10:45:03.250 195 12614.00 92.85 54473.18 88888.00 2016-07-13 10:45:03.375 195 12614.08 92.88 54473.20 88888.00 2016-07-13 10:45:03.500 195 12614.08 92.88 54473.18 88888.00 2016-07-13 10:45:03.625 195 12614.10 92.88 54473.18 88888.00 2016-07-13 10:45:03.750 195 12614.12 92.88 54473.15 88888.00 2016-07-13 10:45:03.875 195 12614.08 92.88 54473.12 88888.00 2016-07-13 10:45:04.000 195 12614.17 92.88 54473.15 88888.00 2016-07-13 10:45:04.125 195 12614.23 92.90 54473.15 88888.00 2016-07-13 10:45:04.250 195 12614.12 92.90 54473.15 88888.00 2016-07-13 10:45:04.375 195 12614.08 92.90 54473.18 88888.00 2016-07-13 10:45:04.500 195 12614.08 92.90 54473.15 88888.00 2016-07-13 10:45:04.625 195 12614.15 92.90 54473.12 88888.00 2016-07-13 10:45:04.750 195 12614.17 92.92 54473.15 88888.00 2016-07-13 10:45:04.875 195 12614.12 92.92 54473.15 88888.00 2016-07-13 10:45:05.000 195 12614.20 92.90 54473.18 88888.00 2016-07-13 10:45:05.125 195 12614.15 92.90 54473.15 88888.00 2016-07-13 10:45:05.250 195 12614.15 92.95 54473.15 88888.00 2016-07-13 10:45:05.375 195 12614.23 92.97 54473.15 88888.00 2016-07-13 10:45:05.500 195 12614.17 92.95 54473.18 88888.00 2016-07-13 10:45:05.625 195 12614.17 92.90 54473.18 88888.00 2016-07-13 10:45:05.750 195 12614.17 92.92 54473.18 88888.00 2016-07-13 10:45:05.875 195 12614.20 92.92 54473.15 88888.00 2016-07-13 10:45:06.000 195 12614.17 92.95 54473.15 88888.00 2016-07-13 10:45:06.125 195 12614.17 92.97 54473.18 88888.00 2016-07-13 10:45:06.250 195 12614.15 92.95 54473.20 88888.00 2016-07-13 10:45:06.375 195 12614.20 93.00 54473.18 88888.00 2016-07-13 10:45:06.500 195 12614.15 93.00 54473.18 88888.00 2016-07-13 10:45:06.625 195 12614.20 92.97 54473.18 88888.00 2016-07-13 10:45:06.750 195 12614.25 92.97 54473.18 88888.00 2016-07-13 10:45:06.875 195 12614.30 93.00 54473.18 88888.00 2016-07-13 10:45:07.000 195 12614.30 92.97 54473.15 88888.00 2016-07-13 10:45:07.125 195 12614.27 93.00 54473.20 88888.00 2016-07-13 10:45:07.250 195 12614.20 93.03 54473.20 88888.00 2016-07-13 10:45:07.375 195 12614.27 93.03 54473.20 88888.00 2016-07-13 10:45:07.500 195 12614.27 93.03 54473.20 88888.00 2016-07-13 10:45:07.625 195 12614.27 93.05 54473.20 88888.00 2016-07-13 10:45:07.750 195 12614.25 93.03 54473.22 88888.00 2016-07-13 10:45:07.875 195 12614.15 93.03 54473.18 88888.00 2016-07-13 10:45:08.000 195 12614.20 93.03 54473.18 88888.00 2016-07-13 10:45:08.125 195 12614.25 93.03 54473.18 88888.00 2016-07-13 10:45:08.250 195 12614.17 93.05 54473.20 88888.00 2016-07-13 10:45:08.375 195 12614.20 93.05 54473.20 88888.00 2016-07-13 10:45:08.500 195 12614.20 93.08 54473.20 88888.00 2016-07-13 10:45:08.625 195 12614.15 93.08 54473.18 88888.00 2016-07-13 10:45:08.750 195 12614.10 93.08 54473.20 88888.00 2016-07-13 10:45:08.875 195 12614.12 93.08 54473.20 88888.00 2016-07-13 10:45:09.000 195 12614.12 93.08 54473.20 88888.00 2016-07-13 10:45:09.125 195 12614.02 93.10 54473.20 88888.00 2016-07-13 10:45:09.250 195 12614.08 93.08 54473.20 88888.00 2016-07-13 10:45:09.375 195 12614.05 93.08 54473.20 88888.00 2016-07-13 10:45:09.500 195 12614.05 93.08 54473.20 88888.00 2016-07-13 10:45:09.625 195 12614.05 93.05 54473.22 88888.00 2016-07-13 10:45:09.750 195 12614.08 93.05 54473.22 88888.00 2016-07-13 10:45:09.875 195 12614.05 93.08 54473.18 88888.00 2016-07-13 10:45:10.000 195 12614.02 93.10 54473.20 88888.00 2016-07-13 10:45:10.125 195 12614.00 93.08 54473.20 88888.00 2016-07-13 10:45:10.250 195 12614.08 93.10 54473.18 88888.00 2016-07-13 10:45:10.375 195 12614.12 93.12 54473.20 88888.00 2016-07-13 10:45:10.500 195 12614.10 93.15 54473.20 88888.00 2016-07-13 10:45:10.625 195 12614.10 93.15 54473.22 88888.00 2016-07-13 10:45:10.750 195 12614.12 93.12 54473.20 88888.00 2016-07-13 10:45:10.875 195 12614.05 93.12 54473.22 88888.00 2016-07-13 10:45:11.000 195 12614.00 93.17 54473.22 88888.00 2016-07-13 10:45:11.125 195 12614.10 93.20 54473.22 88888.00 2016-07-13 10:45:11.250 195 12614.17 93.17 54473.22 88888.00 2016-07-13 10:45:11.375 195 12614.20 93.20 54473.22 88888.00 2016-07-13 10:45:11.500 195 12614.23 93.20 54473.22 88888.00 2016-07-13 10:45:11.625 195 12614.17 93.20 54473.22 88888.00 2016-07-13 10:45:11.750 195 12614.17 93.20 54473.22 88888.00 2016-07-13 10:45:11.875 195 12614.17 93.17 54473.25 88888.00 2016-07-13 10:45:12.000 195 12614.23 93.20 54473.22 88888.00 2016-07-13 10:45:12.125 195 12614.17 93.22 54473.28 88888.00 2016-07-13 10:45:12.250 195 12614.15 93.22 54473.30 88888.00 2016-07-13 10:45:12.375 195 12614.25 93.22 54473.28 88888.00 2016-07-13 10:45:12.500 195 12614.25 93.22 54473.30 88888.00 2016-07-13 10:45:12.625 195 12614.20 93.22 54473.28 88888.00 2016-07-13 10:45:12.750 195 12614.17 93.22 54473.25 88888.00 2016-07-13 10:45:12.875 195 12614.15 93.20 54473.28 88888.00 2016-07-13 10:45:13.000 195 12614.20 93.22 54473.25 88888.00 2016-07-13 10:45:13.125 195 12614.20 93.25 54473.25 88888.00 2016-07-13 10:45:13.250 195 12614.17 93.25 54473.30 88888.00 2016-07-13 10:45:13.375 195 12614.17 93.30 54473.28 88888.00 2016-07-13 10:45:13.500 195 12614.17 93.30 54473.30 88888.00 2016-07-13 10:45:13.625 195 12614.15 93.30 54473.30 88888.00 2016-07-13 10:45:13.750 195 12614.17 93.28 54473.30 88888.00 2016-07-13 10:45:13.875 195 12614.12 93.28 54473.25 88888.00 2016-07-13 10:45:14.000 195 12614.10 93.25 54473.25 88888.00 2016-07-13 10:45:14.125 195 12614.17 93.30 54473.28 88888.00 2016-07-13 10:45:14.250 195 12614.20 93.28 54473.28 88888.00 2016-07-13 10:45:14.375 195 12614.15 93.25 54473.28 88888.00 2016-07-13 10:45:14.500 195 12614.12 93.28 54473.28 88888.00 2016-07-13 10:45:14.625 195 12614.10 93.28 54473.28 88888.00 2016-07-13 10:45:14.750 195 12614.08 93.30 54473.30 88888.00 2016-07-13 10:45:14.875 195 12614.08 93.28 54473.28 88888.00 2016-07-13 10:45:15.000 195 12614.10 93.30 54473.28 88888.00 2016-07-13 10:45:15.125 195 12614.02 93.28 54473.30 88888.00 2016-07-13 10:45:15.250 195 12613.98 93.28 54473.30 88888.00 2016-07-13 10:45:15.375 195 12614.05 93.30 54473.30 88888.00 2016-07-13 10:45:15.500 195 12614.08 93.30 54473.28 88888.00 2016-07-13 10:45:15.625 195 12614.08 93.30 54473.30 88888.00 2016-07-13 10:45:15.750 195 12614.05 93.30 54473.30 88888.00 2016-07-13 10:45:15.875 195 12614.00 93.30 54473.30 88888.00 2016-07-13 10:45:16.000 195 12613.98 93.30 54473.28 88888.00 2016-07-13 10:45:16.125 195 12614.00 93.28 54473.25 88888.00 2016-07-13 10:45:16.250 195 12614.02 93.28 54473.28 88888.00 2016-07-13 10:45:16.375 195 12614.08 93.30 54473.30 88888.00 2016-07-13 10:45:16.500 195 12614.05 93.33 54473.30 88888.00 2016-07-13 10:45:16.625 195 12614.05 93.30 54473.28 88888.00 2016-07-13 10:45:16.750 195 12614.08 93.28 54473.25 88888.00 2016-07-13 10:45:16.875 195 12614.02 93.28 54473.28 88888.00 2016-07-13 10:45:17.000 195 12614.00 93.30 54473.22 88888.00 2016-07-13 10:45:17.125 195 12613.98 93.30 54473.25 88888.00 2016-07-13 10:45:17.250 195 12613.92 93.30 54473.30 88888.00 2016-07-13 10:45:17.375 195 12613.98 93.30 54473.30 88888.00 2016-07-13 10:45:17.500 195 12613.95 93.30 54473.30 88888.00 2016-07-13 10:45:17.625 195 12613.92 93.30 54473.28 88888.00 2016-07-13 10:45:17.750 195 12613.98 93.30 54473.30 88888.00 2016-07-13 10:45:17.875 195 12613.98 93.30 54473.30 88888.00 2016-07-13 10:45:18.000 195 12613.95 93.30 54473.32 88888.00 2016-07-13 10:45:18.125 195 12613.92 93.28 54473.32 88888.00 2016-07-13 10:45:18.250 195 12613.92 93.25 54473.30 88888.00 2016-07-13 10:45:18.375 195 12614.00 93.28 54473.32 88888.00 2016-07-13 10:45:18.500 195 12613.95 93.28 54473.32 88888.00 2016-07-13 10:45:18.625 195 12613.90 93.30 54473.35 88888.00 2016-07-13 10:45:18.750 195 12613.90 93.25 54473.35 88888.00 2016-07-13 10:45:18.875 195 12613.83 93.22 54473.30 88888.00 2016-07-13 10:45:19.000 195 12613.83 93.25 54473.32 88888.00 2016-07-13 10:45:19.125 195 12613.85 93.28 54473.32 88888.00 2016-07-13 10:45:19.250 195 12613.80 93.25 54473.32 88888.00 2016-07-13 10:45:19.375 195 12613.80 93.28 54473.32 88888.00 2016-07-13 10:45:19.500 195 12613.83 93.28 54473.35 88888.00 2016-07-13 10:45:19.625 195 12613.80 93.28 54473.35 88888.00 2016-07-13 10:45:19.750 195 12613.73 93.28 54473.35 88888.00 2016-07-13 10:45:19.875 195 12613.67 93.28 54473.35 88888.00 2016-07-13 10:45:20.000 195 12613.62 93.28 54473.35 88888.00 2016-07-13 10:45:20.125 195 12613.62 93.28 54473.38 88888.00 2016-07-13 10:45:20.250 195 12613.60 93.25 54473.38 88888.00 2016-07-13 10:45:20.375 195 12613.60 93.25 54473.38 88888.00 2016-07-13 10:45:20.500 195 12613.60 93.25 54473.40 88888.00 2016-07-13 10:45:20.625 195 12613.62 93.28 54473.40 88888.00 2016-07-13 10:45:20.750 195 12613.65 93.28 54473.43 88888.00 2016-07-13 10:45:20.875 195 12613.62 93.25 54473.43 88888.00 2016-07-13 10:45:21.000 195 12613.58 93.28 54473.40 88888.00 2016-07-13 10:45:21.125 195 12613.60 93.25 54473.38 88888.00 2016-07-13 10:45:21.250 195 12613.55 93.22 54473.35 88888.00 2016-07-13 10:45:21.375 195 12613.55 93.25 54473.35 88888.00 2016-07-13 10:45:21.500 195 12613.58 93.28 54473.38 88888.00 2016-07-13 10:45:21.625 195 12613.65 93.28 54473.38 88888.00 2016-07-13 10:45:21.750 195 12613.60 93.22 54473.35 88888.00 2016-07-13 10:45:21.875 195 12613.50 93.17 54473.35 88888.00 2016-07-13 10:45:22.000 195 12613.52 93.20 54473.35 88888.00 2016-07-13 10:45:22.125 195 12613.52 93.20 54473.35 88888.00 2016-07-13 10:45:22.250 195 12613.50 93.20 54473.38 88888.00 2016-07-13 10:45:22.375 195 12613.55 93.20 54473.38 88888.00 2016-07-13 10:45:22.500 195 12613.52 93.22 54473.40 88888.00 2016-07-13 10:45:22.625 195 12613.50 93.20 54473.40 88888.00 2016-07-13 10:45:22.750 195 12613.50 93.22 54473.43 88888.00 2016-07-13 10:45:22.875 195 12613.52 93.22 54473.43 88888.00 2016-07-13 10:45:23.000 195 12613.55 93.22 54473.43 88888.00 2016-07-13 10:45:23.125 195 12613.50 93.17 54473.40 88888.00 2016-07-13 10:45:23.250 195 12613.45 93.20 54473.40 88888.00 2016-07-13 10:45:23.375 195 12613.48 93.20 54473.40 88888.00 2016-07-13 10:45:23.500 195 12613.50 93.17 54473.43 88888.00 2016-07-13 10:45:23.625 195 12613.52 93.20 54473.43 88888.00 2016-07-13 10:45:23.750 195 12613.52 93.20 54473.40 88888.00 2016-07-13 10:45:23.875 195 12613.50 93.17 54473.40 88888.00 2016-07-13 10:45:24.000 195 12613.48 93.20 54473.38 88888.00 2016-07-13 10:45:24.125 195 12613.48 93.20 54473.43 88888.00 2016-07-13 10:45:24.250 195 12613.45 93.17 54473.43 88888.00 2016-07-13 10:45:24.375 195 12613.50 93.15 54473.43 88888.00 2016-07-13 10:45:24.500 195 12613.55 93.22 54473.43 88888.00 2016-07-13 10:45:24.625 195 12613.55 93.20 54473.40 88888.00 2016-07-13 10:45:24.750 195 12613.48 93.17 54473.40 88888.00 2016-07-13 10:45:24.875 195 12613.45 93.20 54473.43 88888.00 2016-07-13 10:45:25.000 195 12613.50 93.17 54473.43 88888.00 2016-07-13 10:45:25.125 195 12613.50 93.20 54473.43 88888.00 2016-07-13 10:45:25.250 195 12613.42 93.20 54473.43 88888.00 2016-07-13 10:45:25.375 195 12613.48 93.17 54473.40 88888.00 2016-07-13 10:45:25.500 195 12613.48 93.17 54473.40 88888.00 2016-07-13 10:45:25.625 195 12613.48 93.17 54473.43 88888.00 2016-07-13 10:45:25.750 195 12613.42 93.17 54473.40 88888.00 2016-07-13 10:45:25.875 195 12613.40 93.17 54473.40 88888.00 2016-07-13 10:45:26.000 195 12613.42 93.15 54473.40 88888.00 2016-07-13 10:45:26.125 195 12613.35 93.15 54473.43 88888.00 2016-07-13 10:45:26.250 195 12613.30 93.15 54473.43 88888.00 2016-07-13 10:45:26.375 195 12613.35 93.17 54473.45 88888.00 2016-07-13 10:45:26.500 195 12613.27 93.12 54473.45 88888.00 2016-07-13 10:45:26.625 195 12613.30 93.12 54473.43 88888.00 2016-07-13 10:45:26.750 195 12613.38 93.15 54473.43 88888.00 2016-07-13 10:45:26.875 195 12613.38 93.17 54473.43 88888.00 2016-07-13 10:45:27.000 195 12613.35 93.17 54473.40 88888.00 2016-07-13 10:45:27.125 195 12613.38 93.22 54473.43 88888.00 2016-07-13 10:45:27.250 195 12613.38 93.20 54473.45 88888.00 2016-07-13 10:45:27.375 195 12613.42 93.20 54473.43 88888.00 2016-07-13 10:45:27.500 195 12613.38 93.22 54473.43 88888.00 2016-07-13 10:45:27.625 195 12613.33 93.22 54473.43 88888.00 2016-07-13 10:45:27.750 195 12613.35 93.25 54473.43 88888.00 2016-07-13 10:45:27.875 195 12613.33 93.22 54473.43 88888.00 2016-07-13 10:45:28.000 195 12613.27 93.22 54473.43 88888.00 2016-07-13 10:45:28.125 195 12613.25 93.20 54473.40 88888.00 2016-07-13 10:45:28.250 195 12613.30 93.22 54473.43 88888.00 2016-07-13 10:45:28.375 195 12613.30 93.25 54473.40 88888.00 2016-07-13 10:45:28.500 195 12613.25 93.22 54473.40 88888.00 2016-07-13 10:45:28.625 195 12613.27 93.25 54473.43 88888.00 2016-07-13 10:45:28.750 195 12613.33 93.28 54473.43 88888.00 2016-07-13 10:45:28.875 195 12613.38 93.22 54473.45 88888.00 2016-07-13 10:45:29.000 195 12613.30 93.25 54473.43 88888.00 2016-07-13 10:45:29.125 195 12613.23 93.25 54473.47 88888.00 2016-07-13 10:45:29.250 195 12613.23 93.22 54473.47 88888.00 2016-07-13 10:45:29.375 195 12613.30 93.25 54473.47 88888.00 2016-07-13 10:45:29.500 195 12613.30 93.25 54473.45 88888.00 2016-07-13 10:45:29.625 195 12613.23 93.25 54473.45 88888.00 2016-07-13 10:45:29.750 195 12613.25 93.28 54473.43 88888.00 2016-07-13 10:45:29.875 195 12613.30 93.33 54473.45 88888.00 2016-07-13 10:45:30.000 195 12613.30 93.35 54473.47 88888.00 2016-07-13 10:45:30.125 195 12613.23 93.33 54473.45 88888.00 2016-07-13 10:45:30.250 195 12613.25 93.28 54473.43 88888.00 2016-07-13 10:45:30.375 195 12613.30 93.30 54473.43 88888.00 2016-07-13 10:45:30.500 195 12613.25 93.35 54473.40 88888.00 2016-07-13 10:45:30.625 195 12613.20 93.35 54473.40 88888.00 2016-07-13 10:45:30.750 195 12613.30 93.35 54473.40 88888.00 2016-07-13 10:45:30.875 195 12613.38 93.38 54473.43 88888.00 2016-07-13 10:45:31.000 195 12613.33 93.38 54473.40 88888.00 2016-07-13 10:45:31.125 195 12613.25 93.35 54473.40 88888.00 2016-07-13 10:45:31.250 195 12613.27 93.35 54473.45 88888.00 2016-07-13 10:45:31.375 195 12613.30 93.35 54473.43 88888.00 2016-07-13 10:45:31.500 195 12613.27 93.38 54473.40 88888.00 2016-07-13 10:45:31.625 195 12613.27 93.38 54473.40 88888.00 2016-07-13 10:45:31.750 195 12613.30 93.42 54473.40 88888.00 2016-07-13 10:45:31.875 195 12613.30 93.45 54473.40 88888.00 2016-07-13 10:45:32.000 195 12613.27 93.45 54473.40 88888.00 2016-07-13 10:45:32.125 195 12613.30 93.40 54473.40 88888.00 2016-07-13 10:45:32.250 195 12613.33 93.38 54473.40 88888.00 2016-07-13 10:45:32.375 195 12613.42 93.42 54473.38 88888.00 2016-07-13 10:45:32.500 195 12613.38 93.47 54473.38 88888.00 2016-07-13 10:45:32.625 195 12613.35 93.47 54473.40 88888.00 2016-07-13 10:45:32.750 195 12613.38 93.42 54473.38 88888.00 2016-07-13 10:45:32.875 195 12613.38 93.45 54473.35 88888.00 2016-07-13 10:45:33.000 195 12613.38 93.45 54473.35 88888.00 2016-07-13 10:45:33.125 195 12613.40 93.47 54473.40 88888.00 2016-07-13 10:45:33.250 195 12613.38 93.45 54473.38 88888.00 2016-07-13 10:45:33.375 195 12613.40 93.47 54473.38 88888.00 2016-07-13 10:45:33.500 195 12613.38 93.50 54473.38 88888.00 2016-07-13 10:45:33.625 195 12613.38 93.50 54473.40 88888.00 2016-07-13 10:45:33.750 195 12613.35 93.47 54473.40 88888.00 2016-07-13 10:45:33.875 195 12613.38 93.50 54473.40 88888.00 2016-07-13 10:45:34.000 195 12613.48 93.47 54473.35 88888.00 2016-07-13 10:45:34.125 195 12613.48 93.50 54473.35 88888.00 2016-07-13 10:45:34.250 195 12613.45 93.50 54473.38 88888.00 2016-07-13 10:45:34.375 195 12613.45 93.53 54473.35 88888.00 2016-07-13 10:45:34.500 195 12613.35 93.55 54473.35 88888.00 2016-07-13 10:45:34.625 195 12613.38 93.55 54473.35 88888.00 2016-07-13 10:45:34.750 195 12613.42 93.55 54473.35 88888.00 2016-07-13 10:45:34.875 195 12613.40 93.55 54473.32 88888.00 2016-07-13 10:45:35.000 195 12613.48 93.58 54473.32 88888.00 2016-07-13 10:45:35.125 195 12613.48 93.58 54473.35 88888.00 2016-07-13 10:45:35.250 195 12613.45 93.55 54473.35 88888.00 2016-07-13 10:45:35.375 195 12613.50 93.58 54473.38 88888.00 2016-07-13 10:45:35.500 195 12613.55 93.58 54473.35 88888.00 2016-07-13 10:45:35.625 195 12613.58 93.58 54473.35 88888.00 2016-07-13 10:45:35.750 195 12613.52 93.58 54473.32 88888.00 2016-07-13 10:45:35.875 195 12613.52 93.58 54473.32 88888.00 2016-07-13 10:45:36.000 195 12613.52 93.58 54473.32 88888.00 2016-07-13 10:45:36.125 195 12613.58 93.60 54473.32 88888.00 2016-07-13 10:45:36.250 195 12613.58 93.58 54473.30 88888.00 2016-07-13 10:45:36.375 195 12613.58 93.58 54473.30 88888.00 2016-07-13 10:45:36.500 195 12613.60 93.60 54473.30 88888.00 2016-07-13 10:45:36.625 195 12613.62 93.60 54473.30 88888.00 2016-07-13 10:45:36.750 195 12613.60 93.60 54473.30 88888.00 2016-07-13 10:45:36.875 195 12613.60 93.65 54473.30 88888.00 2016-07-13 10:45:37.000 195 12613.55 93.62 54473.28 88888.00 2016-07-13 10:45:37.125 195 12613.55 93.62 54473.28 88888.00 2016-07-13 10:45:37.250 195 12613.55 93.62 54473.28 88888.00 2016-07-13 10:45:37.375 195 12613.62 93.62 54473.28 88888.00 2016-07-13 10:45:37.500 195 12613.62 93.62 54473.28 88888.00 2016-07-13 10:45:37.625 195 12613.65 93.62 54473.28 88888.00 2016-07-13 10:45:37.750 195 12613.65 93.62 54473.28 88888.00 2016-07-13 10:45:37.875 195 12613.65 93.62 54473.28 88888.00 2016-07-13 10:45:38.000 195 12613.65 93.62 54473.25 88888.00 2016-07-13 10:45:38.125 195 12613.65 93.62 54473.28 88888.00 2016-07-13 10:45:38.250 195 12613.65 93.65 54473.28 88888.00 2016-07-13 10:45:38.375 195 12613.67 93.65 54473.30 88888.00 2016-07-13 10:45:38.500 195 12613.73 93.65 54473.30 88888.00 2016-07-13 10:45:38.625 195 12613.73 93.67 54473.30 88888.00 2016-07-13 10:45:38.750 195 12613.70 93.67 54473.28 88888.00 2016-07-13 10:45:38.875 195 12613.67 93.65 54473.28 88888.00 2016-07-13 10:45:39.000 195 12613.75 93.65 54473.28 88888.00 2016-07-13 10:45:39.125 195 12613.75 93.65 54473.28 88888.00 2016-07-13 10:45:39.250 195 12613.70 93.65 54473.28 88888.00 2016-07-13 10:45:39.375 195 12613.77 93.67 54473.30 88888.00 2016-07-13 10:45:39.500 195 12613.77 93.65 54473.28 88888.00 2016-07-13 10:45:39.625 195 12613.70 93.65 54473.28 88888.00 2016-07-13 10:45:39.750 195 12613.73 93.67 54473.25 88888.00 2016-07-13 10:45:39.875 195 12613.77 93.65 54473.25 88888.00 2016-07-13 10:45:40.000 195 12613.83 93.62 54473.22 88888.00 2016-07-13 10:45:40.125 195 12613.90 93.62 54473.25 88888.00 2016-07-13 10:45:40.250 195 12613.85 93.62 54473.25 88888.00 2016-07-13 10:45:40.375 195 12613.83 93.67 54473.25 88888.00 2016-07-13 10:45:40.500 195 12613.80 93.67 54473.25 88888.00 2016-07-13 10:45:40.625 195 12613.88 93.65 54473.22 88888.00 2016-07-13 10:45:40.750 195 12613.85 93.65 54473.20 88888.00 2016-07-13 10:45:40.875 195 12613.85 93.62 54473.18 88888.00 2016-07-13 10:45:41.000 195 12613.80 93.62 54473.18 88888.00 2016-07-13 10:45:41.125 195 12613.83 93.65 54473.20 88888.00 2016-07-13 10:45:41.250 195 12613.83 93.67 54473.22 88888.00 2016-07-13 10:45:41.375 195 12613.85 93.65 54473.20 88888.00 2016-07-13 10:45:41.500 195 12613.88 93.62 54473.18 88888.00 2016-07-13 10:45:41.625 195 12613.90 93.65 54473.20 88888.00 2016-07-13 10:45:41.750 195 12613.90 93.65 54473.22 88888.00 2016-07-13 10:45:41.875 195 12613.95 93.65 54473.22 88888.00 2016-07-13 10:45:42.000 195 12614.00 93.65 54473.18 88888.00 2016-07-13 10:45:42.125 195 12614.05 93.65 54473.20 88888.00 2016-07-13 10:45:42.250 195 12614.02 93.65 54473.22 88888.00 2016-07-13 10:45:42.375 195 12614.00 93.65 54473.22 88888.00 2016-07-13 10:45:42.500 195 12614.00 93.65 54473.22 88888.00 2016-07-13 10:45:42.625 195 12614.02 93.65 54473.25 88888.00 2016-07-13 10:45:42.750 195 12613.98 93.67 54473.22 88888.00 2016-07-13 10:45:42.875 195 12613.98 93.65 54473.22 88888.00 2016-07-13 10:45:43.000 195 12614.00 93.65 54473.20 88888.00 2016-07-13 10:45:43.125 195 12614.00 93.65 54473.20 88888.00 2016-07-13 10:45:43.250 195 12614.05 93.65 54473.20 88888.00 2016-07-13 10:45:43.375 195 12614.12 93.62 54473.20 88888.00 2016-07-13 10:45:43.500 195 12614.23 93.62 54473.20 88888.00 2016-07-13 10:45:43.625 195 12614.20 93.62 54473.20 88888.00 2016-07-13 10:45:43.750 195 12614.08 93.62 54473.20 88888.00 2016-07-13 10:45:43.875 195 12613.98 93.62 54473.22 88888.00 2016-07-13 10:45:44.000 195 12614.05 93.62 54473.22 88888.00 2016-07-13 10:45:44.125 195 12614.05 93.62 54473.22 88888.00 2016-07-13 10:45:44.250 195 12614.02 93.62 54473.22 88888.00 2016-07-13 10:45:44.375 195 12614.05 93.62 54473.22 88888.00 2016-07-13 10:45:44.500 195 12614.12 93.62 54473.18 88888.00 2016-07-13 10:45:44.625 195 12614.12 93.60 54473.20 88888.00 2016-07-13 10:45:44.750 195 12614.10 93.58 54473.20 88888.00 2016-07-13 10:45:44.875 195 12614.08 93.58 54473.20 88888.00 2016-07-13 10:45:45.000 195 12614.08 93.58 54473.15 88888.00 2016-07-13 10:45:45.125 195 12614.10 93.58 54473.20 88888.00 2016-07-13 10:45:45.250 195 12614.12 93.55 54473.22 88888.00 2016-07-13 10:45:45.375 195 12614.23 93.58 54473.22 88888.00 2016-07-13 10:45:45.500 195 12614.20 93.58 54473.20 88888.00 2016-07-13 10:45:45.625 195 12614.20 93.55 54473.18 88888.00 2016-07-13 10:45:45.750 195 12614.17 93.55 54473.18 88888.00 2016-07-13 10:45:45.875 195 12614.23 93.55 54473.20 88888.00 2016-07-13 10:45:46.000 195 12614.15 93.55 54473.18 88888.00 2016-07-13 10:45:46.125 195 12614.12 93.53 54473.20 88888.00 2016-07-13 10:45:46.250 195 12614.15 93.50 54473.20 88888.00 2016-07-13 10:45:46.375 195 12614.12 93.53 54473.20 88888.00 2016-07-13 10:45:46.500 195 12614.12 93.50 54473.20 88888.00 2016-07-13 10:45:46.625 195 12614.20 93.50 54473.18 88888.00 2016-07-13 10:45:46.750 195 12614.20 93.50 54473.15 88888.00 2016-07-13 10:45:46.875 195 12614.20 93.47 54473.20 88888.00 2016-07-13 10:45:47.000 195 12614.27 93.47 54473.18 88888.00 2016-07-13 10:45:47.125 195 12614.30 93.47 54473.20 88888.00 2016-07-13 10:45:47.250 195 12614.25 93.42 54473.20 88888.00 2016-07-13 10:45:47.375 195 12614.27 93.45 54473.20 88888.00 2016-07-13 10:45:47.500 195 12614.27 93.42 54473.18 88888.00 2016-07-13 10:45:47.625 195 12614.30 93.42 54473.20 88888.00 2016-07-13 10:45:47.750 195 12614.35 93.40 54473.20 88888.00 2016-07-13 10:45:47.875 195 12614.33 93.40 54473.20 88888.00 2016-07-13 10:45:48.000 195 12614.27 93.40 54473.18 88888.00 2016-07-13 10:45:48.125 195 12614.25 93.40 54473.22 88888.00 2016-07-13 10:45:48.250 195 12614.27 93.40 54473.22 88888.00 2016-07-13 10:45:48.375 195 12614.33 93.38 54473.20 88888.00 2016-07-13 10:45:48.500 195 12614.33 93.38 54473.22 88888.00 2016-07-13 10:45:48.625 195 12614.30 93.35 54473.22 88888.00 2016-07-13 10:45:48.750 195 12614.27 93.33 54473.20 88888.00 2016-07-13 10:45:48.875 195 12614.30 93.28 54473.18 88888.00 2016-07-13 10:45:49.000 195 12614.38 93.30 54473.15 88888.00 2016-07-13 10:45:49.125 195 12614.38 93.30 54473.18 88888.00 2016-07-13 10:45:49.250 195 12614.35 93.28 54473.20 88888.00 2016-07-13 10:45:49.375 195 12614.35 93.30 54473.20 88888.00 2016-07-13 10:45:49.500 195 12614.35 93.30 54473.20 88888.00 2016-07-13 10:45:49.625 195 12614.35 93.30 54473.20 88888.00 2016-07-13 10:45:49.750 195 12614.38 93.30 54473.25 88888.00 2016-07-13 10:45:49.875 195 12614.38 93.30 54473.25 88888.00 2016-07-13 10:45:50.000 195 12614.33 93.25 54473.20 88888.00 2016-07-13 10:45:50.125 195 12614.30 93.25 54473.20 88888.00 2016-07-13 10:45:50.250 195 12614.33 93.25 54473.20 88888.00 2016-07-13 10:45:50.375 195 12614.35 93.25 54473.22 88888.00 2016-07-13 10:45:50.500 195 12614.35 93.25 54473.20 88888.00 2016-07-13 10:45:50.625 195 12614.38 93.22 54473.20 88888.00 2016-07-13 10:45:50.750 195 12614.38 93.20 54473.18 88888.00 2016-07-13 10:45:50.875 195 12614.35 93.17 54473.18 88888.00 2016-07-13 10:45:51.000 195 12614.38 93.22 54473.18 88888.00 2016-07-13 10:45:51.125 195 12614.38 93.20 54473.15 88888.00 2016-07-13 10:45:51.250 195 12614.30 93.17 54473.12 88888.00 2016-07-13 10:45:51.375 195 12614.33 93.17 54473.12 88888.00 2016-07-13 10:45:51.500 195 12614.30 93.17 54473.15 88888.00 2016-07-13 10:45:51.625 195 12614.30 93.17 54473.18 88888.00 2016-07-13 10:45:51.750 195 12614.33 93.17 54473.20 88888.00 2016-07-13 10:45:51.875 195 12614.33 93.15 54473.20 88888.00 2016-07-13 10:45:52.000 195 12614.35 93.15 54473.18 88888.00 2016-07-13 10:45:52.125 195 12614.35 93.15 54473.20 88888.00 2016-07-13 10:45:52.250 195 12614.35 93.12 54473.22 88888.00 2016-07-13 10:45:52.375 195 12614.35 93.12 54473.22 88888.00 2016-07-13 10:45:52.500 195 12614.30 93.12 54473.20 88888.00 2016-07-13 10:45:52.625 195 12614.33 93.10 54473.20 88888.00 2016-07-13 10:45:52.750 195 12614.33 93.10 54473.20 88888.00 2016-07-13 10:45:52.875 195 12614.33 93.12 54473.22 88888.00 2016-07-13 10:45:53.000 195 12614.33 93.10 54473.22 88888.00 2016-07-13 10:45:53.125 195 12614.35 93.05 54473.22 88888.00 2016-07-13 10:45:53.250 195 12614.35 93.03 54473.22 88888.00 2016-07-13 10:45:53.375 195 12614.38 93.05 54473.25 88888.00 2016-07-13 10:45:53.500 195 12614.38 93.05 54473.28 88888.00 2016-07-13 10:45:53.625 195 12614.35 93.03 54473.25 88888.00 2016-07-13 10:45:53.750 195 12614.35 93.00 54473.22 88888.00 2016-07-13 10:45:53.875 195 12614.35 93.00 54473.22 88888.00 2016-07-13 10:45:54.000 195 12614.33 92.97 54473.22 88888.00 2016-07-13 10:45:54.125 195 12614.35 92.95 54473.22 88888.00 2016-07-13 10:45:54.250 195 12614.38 92.92 54473.25 88888.00 2016-07-13 10:45:54.375 195 12614.45 92.95 54473.25 88888.00 2016-07-13 10:45:54.500 195 12614.42 92.95 54473.25 88888.00 2016-07-13 10:45:54.625 195 12614.42 92.92 54473.25 88888.00 2016-07-13 10:45:54.750 195 12614.38 92.90 54473.25 88888.00 2016-07-13 10:45:54.875 195 12614.38 92.90 54473.25 88888.00 2016-07-13 10:45:55.000 195 12614.38 92.88 54473.20 88888.00 2016-07-13 10:45:55.125 195 12614.33 92.90 54473.22 88888.00 2016-07-13 10:45:55.250 195 12614.27 92.90 54473.22 88888.00 2016-07-13 10:45:55.375 195 12614.30 92.90 54473.22 88888.00 2016-07-13 10:45:55.500 195 12614.30 92.88 54473.25 88888.00 2016-07-13 10:45:55.625 195 12614.33 92.88 54473.22 88888.00 2016-07-13 10:45:55.750 195 12614.35 92.90 54473.22 88888.00 2016-07-13 10:45:55.875 195 12614.30 92.88 54473.22 88888.00 2016-07-13 10:45:56.000 195 12614.33 92.88 54473.22 88888.00 2016-07-13 10:45:56.125 195 12614.33 92.90 54473.25 88888.00 2016-07-13 10:45:56.250 195 12614.30 92.85 54473.25 88888.00 2016-07-13 10:45:56.375 195 12614.27 92.85 54473.25 88888.00 2016-07-13 10:45:56.500 195 12614.30 92.85 54473.25 88888.00 2016-07-13 10:45:56.625 195 12614.38 92.85 54473.22 88888.00 2016-07-13 10:45:56.750 195 12614.35 92.85 54473.25 88888.00 2016-07-13 10:45:56.875 195 12614.25 92.88 54473.25 88888.00 2016-07-13 10:45:57.000 195 12614.30 92.85 54473.25 88888.00 2016-07-13 10:45:57.125 195 12614.38 92.83 54473.28 88888.00 2016-07-13 10:45:57.250 195 12614.27 92.80 54473.28 88888.00 2016-07-13 10:45:57.375 195 12614.25 92.80 54473.25 88888.00 2016-07-13 10:45:57.500 195 12614.25 92.80 54473.28 88888.00 2016-07-13 10:45:57.625 195 12614.25 92.83 54473.30 88888.00 2016-07-13 10:45:57.750 195 12614.25 92.83 54473.28 88888.00 2016-07-13 10:45:57.875 195 12614.23 92.83 54473.28 88888.00 2016-07-13 10:45:58.000 195 12614.20 92.83 54473.28 88888.00 2016-07-13 10:45:58.125 195 12614.25 92.83 54473.30 88888.00 2016-07-13 10:45:58.250 195 12614.23 92.80 54473.32 88888.00 2016-07-13 10:45:58.375 195 12614.25 92.80 54473.32 88888.00 2016-07-13 10:45:58.500 195 12614.25 92.83 54473.35 88888.00 2016-07-13 10:45:58.625 195 12614.20 92.83 54473.35 88888.00 2016-07-13 10:45:58.750 195 12614.20 92.83 54473.32 88888.00 2016-07-13 10:45:58.875 195 12614.20 92.80 54473.32 88888.00 2016-07-13 10:45:59.000 195 12614.20 92.80 54473.28 88888.00 2016-07-13 10:45:59.125 195 12614.20 92.80 54473.32 88888.00 2016-07-13 10:45:59.250 195 12614.12 92.78 54473.35 88888.00 2016-07-13 10:45:59.375 195 12614.20 92.80 54473.35 88888.00 2016-07-13 10:45:59.500 195 12614.27 92.83 54473.35 88888.00 2016-07-13 10:45:59.625 195 12614.25 92.80 54473.35 88888.00 2016-07-13 10:45:59.750 195 12614.30 92.83 54473.32 88888.00 2016-07-13 10:45:59.875 195 12614.33 92.80 54473.32 88888.00 2016-07-13 10:46:00.000 195 12614.30 92.80 54473.32 88888.00 2016-07-13 10:46:00.125 195 12614.25 92.80 54473.32 88888.00 2016-07-13 10:46:00.250 195 12614.15 92.80 54473.32 88888.00 2016-07-13 10:46:00.375 195 12614.17 92.83 54473.35 88888.00 2016-07-13 10:46:00.500 195 12614.20 92.83 54473.35 88888.00 2016-07-13 10:46:00.625 195 12614.25 92.83 54473.35 88888.00 2016-07-13 10:46:00.750 195 12614.30 92.83 54473.35 88888.00 2016-07-13 10:46:00.875 195 12614.27 92.80 54473.35 88888.00 2016-07-13 10:46:01.000 195 12614.23 92.80 54473.35 88888.00 2016-07-13 10:46:01.125 195 12614.23 92.80 54473.38 88888.00 2016-07-13 10:46:01.250 195 12614.10 92.78 54473.38 88888.00 2016-07-13 10:46:01.375 195 12614.10 92.78 54473.35 88888.00 2016-07-13 10:46:01.500 195 12614.10 92.78 54473.40 88888.00 2016-07-13 10:46:01.625 195 12614.12 92.83 54473.38 88888.00 2016-07-13 10:46:01.750 195 12614.17 92.80 54473.40 88888.00 2016-07-13 10:46:01.875 195 12614.12 92.78 54473.40 88888.00 2016-07-13 10:46:02.000 195 12614.20 92.78 54473.40 88888.00 2016-07-13 10:46:02.125 195 12614.25 92.78 54473.40 88888.00 2016-07-13 10:46:02.250 195 12614.20 92.80 54473.38 88888.00 2016-07-13 10:46:02.375 195 12614.17 92.78 54473.38 88888.00 2016-07-13 10:46:02.500 195 12614.17 92.80 54473.38 88888.00 2016-07-13 10:46:02.625 195 12614.23 92.83 54473.40 88888.00 2016-07-13 10:46:02.750 195 12614.20 92.80 54473.40 88888.00 2016-07-13 10:46:02.875 195 12614.17 92.80 54473.38 88888.00 2016-07-13 10:46:03.000 195 12614.17 92.83 54473.40 88888.00 2016-07-13 10:46:03.125 195 12614.10 92.83 54473.40 88888.00 2016-07-13 10:46:03.250 195 12614.15 92.80 54473.40 88888.00 2016-07-13 10:46:03.375 195 12614.25 92.83 54473.43 88888.00 2016-07-13 10:46:03.500 195 12614.15 92.83 54473.40 88888.00 2016-07-13 10:46:03.625 195 12614.10 92.83 54473.38 88888.00 2016-07-13 10:46:03.750 195 12614.17 92.85 54473.35 88888.00 2016-07-13 10:46:03.875 195 12614.20 92.88 54473.38 88888.00 2016-07-13 10:46:04.000 195 12614.20 92.83 54473.38 88888.00 2016-07-13 10:46:04.125 195 12614.20 92.83 54473.38 88888.00 2016-07-13 10:46:04.250 195 12614.17 92.83 54473.40 88888.00 2016-07-13 10:46:04.375 195 12614.17 92.83 54473.43 88888.00 2016-07-13 10:46:04.500 195 12614.17 92.85 54473.38 88888.00 2016-07-13 10:46:04.625 195 12614.23 92.83 54473.38 88888.00 2016-07-13 10:46:04.750 195 12614.23 92.85 54473.38 88888.00 2016-07-13 10:46:04.875 195 12614.15 92.88 54473.40 88888.00 2016-07-13 10:46:05.000 195 12614.12 92.88 54473.40 88888.00 2016-07-13 10:46:05.125 195 12614.15 92.90 54473.43 88888.00 2016-07-13 10:46:05.250 195 12614.15 92.88 54473.43 88888.00 2016-07-13 10:46:05.375 195 12614.15 92.88 54473.40 88888.00 2016-07-13 10:46:05.500 195 12614.15 92.90 54473.40 88888.00 2016-07-13 10:46:05.625 195 12614.17 92.90 54473.43 88888.00 2016-07-13 10:46:05.750 195 12614.23 92.92 54473.43 88888.00 2016-07-13 10:46:05.875 195 12614.25 92.95 54473.45 88888.00 2016-07-13 10:46:06.000 195 12614.23 92.92 54473.45 88888.00 2016-07-13 10:46:06.125 195 12614.17 92.90 54473.43 88888.00 2016-07-13 10:46:06.250 195 12614.15 92.92 54473.45 88888.00 2016-07-13 10:46:06.375 195 12614.17 92.95 54473.45 88888.00 2016-07-13 10:46:06.500 195 12614.20 92.95 54473.45 88888.00 2016-07-13 10:46:06.625 195 12614.17 92.95 54473.45 88888.00 2016-07-13 10:46:06.750 195 12614.17 92.97 54473.45 88888.00 2016-07-13 10:46:06.875 195 12614.20 93.00 54473.45 88888.00 2016-07-13 10:46:07.000 195 12614.25 93.00 54473.47 88888.00 2016-07-13 10:46:07.125 195 12614.25 93.00 54473.47 88888.00 2016-07-13 10:46:07.250 195 12614.23 92.97 54473.50 88888.00 2016-07-13 10:46:07.375 195 12614.30 93.00 54473.50 88888.00 2016-07-13 10:46:07.500 195 12614.27 93.03 54473.47 88888.00 2016-07-13 10:46:07.625 195 12614.23 93.00 54473.47 88888.00 2016-07-13 10:46:07.750 195 12614.20 93.00 54473.47 88888.00 2016-07-13 10:46:07.875 195 12614.23 93.03 54473.47 88888.00 2016-07-13 10:46:08.000 195 12614.23 93.03 54473.45 88888.00 2016-07-13 10:46:08.125 195 12614.25 93.05 54473.47 88888.00 2016-07-13 10:46:08.250 195 12614.27 93.03 54473.45 88888.00 2016-07-13 10:46:08.375 195 12614.27 93.03 54473.45 88888.00 2016-07-13 10:46:08.500 195 12614.23 93.03 54473.47 88888.00 2016-07-13 10:46:08.625 195 12614.25 93.08 54473.45 88888.00 2016-07-13 10:46:08.750 195 12614.17 93.10 54473.45 88888.00 2016-07-13 10:46:08.875 195 12614.15 93.08 54473.45 88888.00 2016-07-13 10:46:09.000 195 12614.20 93.10 54473.45 88888.00 2016-07-13 10:46:09.125 195 12614.17 93.10 54473.47 88888.00 2016-07-13 10:46:09.250 195 12614.20 93.12 54473.47 88888.00 2016-07-13 10:46:09.375 195 12614.25 93.12 54473.47 88888.00 2016-07-13 10:46:09.500 195 12614.27 93.12 54473.47 88888.00 2016-07-13 10:46:09.625 195 12614.25 93.15 54473.50 88888.00 2016-07-13 10:46:09.750 195 12614.27 93.20 54473.53 88888.00 2016-07-13 10:46:09.875 195 12614.30 93.17 54473.47 88888.00 2016-07-13 10:46:10.000 195 12614.27 93.17 54473.45 88888.00 2016-07-13 10:46:10.125 195 12614.30 93.17 54473.45 88888.00 2016-07-13 10:46:10.250 195 12614.27 93.17 54473.50 88888.00 2016-07-13 10:46:10.375 195 12614.27 93.17 54473.45 88888.00 2016-07-13 10:46:10.500 195 12614.27 93.17 54473.45 88888.00 2016-07-13 10:46:10.625 195 12614.27 93.20 54473.45 88888.00 2016-07-13 10:46:10.750 195 12614.20 93.20 54473.45 88888.00 2016-07-13 10:46:10.875 195 12614.15 93.20 54473.47 88888.00 2016-07-13 10:46:11.000 195 12614.17 93.25 54473.45 88888.00 2016-07-13 10:46:11.125 195 12614.20 93.25 54473.45 88888.00 2016-07-13 10:46:11.250 195 12614.15 93.25 54473.50 88888.00 2016-07-13 10:46:11.375 195 12614.20 93.28 54473.50 88888.00 2016-07-13 10:46:11.500 195 12614.20 93.28 54473.45 88888.00 2016-07-13 10:46:11.625 195 12614.20 93.22 54473.45 88888.00 2016-07-13 10:46:11.750 195 12614.23 93.22 54473.47 88888.00 2016-07-13 10:46:11.875 195 12614.27 93.25 54473.47 88888.00 2016-07-13 10:46:12.000 195 12614.27 93.30 54473.45 88888.00 2016-07-13 10:46:12.125 195 12614.23 93.30 54473.43 88888.00 2016-07-13 10:46:12.250 195 12614.17 93.25 54473.43 88888.00 2016-07-13 10:46:12.375 195 12614.17 93.17 54473.40 88888.00 2016-07-13 10:46:12.500 195 12614.25 93.25 54473.43 88888.00 2016-07-13 10:46:12.625 195 12614.30 93.33 54473.45 88888.00 2016-07-13 10:46:12.750 195 12614.33 93.35 54473.45 88888.00 2016-07-13 10:46:12.875 195 12614.35 93.38 54473.45 88888.00 2016-07-13 10:46:13.000 195 12614.33 93.35 54473.50 88888.00 2016-07-13 10:46:13.125 195 12614.27 93.35 54473.50 88888.00 2016-07-13 10:46:13.250 195 12614.30 93.35 54473.47 88888.00 2016-07-13 10:46:13.375 195 12614.38 93.38 54473.47 88888.00 2016-07-13 10:46:13.500 195 12614.35 93.40 54473.47 88888.00 2016-07-13 10:46:13.625 195 12614.35 93.42 54473.47 88888.00 2016-07-13 10:46:13.750 195 12614.38 93.45 54473.50 88888.00 2016-07-13 10:46:13.875 195 12614.35 93.45 54473.47 88888.00 2016-07-13 10:46:14.000 195 12614.35 93.42 54473.45 88888.00 2016-07-13 10:46:14.125 195 12614.35 93.42 54473.45 88888.00 2016-07-13 10:46:14.250 195 12614.27 93.42 54473.47 88888.00 2016-07-13 10:46:14.375 195 12614.30 93.45 54473.47 88888.00 2016-07-13 10:46:14.500 195 12614.30 93.45 54473.47 88888.00 2016-07-13 10:46:14.625 195 12614.30 93.45 54473.47 88888.00 2016-07-13 10:46:14.750 195 12614.30 93.47 54473.47 88888.00 2016-07-13 10:46:14.875 195 12614.33 93.50 54473.47 88888.00 2016-07-13 10:46:15.000 195 12614.25 93.47 54473.47 88888.00 2016-07-13 10:46:15.125 195 12614.23 93.47 54473.47 88888.00 2016-07-13 10:46:15.250 195 12614.25 93.50 54473.50 88888.00 2016-07-13 10:46:15.375 195 12614.33 93.53 54473.47 88888.00 2016-07-13 10:46:15.500 195 12614.27 93.53 54473.50 88888.00 2016-07-13 10:46:15.625 195 12614.30 93.55 54473.50 88888.00 2016-07-13 10:46:15.750 195 12614.30 93.55 54473.50 88888.00 2016-07-13 10:46:15.875 195 12614.27 93.53 54473.50 88888.00 2016-07-13 10:46:16.000 195 12614.30 93.55 54473.50 88888.00 2016-07-13 10:46:16.125 195 12614.33 93.58 54473.50 88888.00 2016-07-13 10:46:16.250 195 12614.30 93.55 54473.50 88888.00 2016-07-13 10:46:16.375 195 12614.35 93.58 54473.50 88888.00 2016-07-13 10:46:16.500 195 12614.33 93.58 54473.47 88888.00 2016-07-13 10:46:16.625 195 12614.33 93.58 54473.50 88888.00 2016-07-13 10:46:16.750 195 12614.30 93.58 54473.50 88888.00 2016-07-13 10:46:16.875 195 12614.35 93.55 54473.47 88888.00 2016-07-13 10:46:17.000 195 12614.38 93.55 54473.50 88888.00 2016-07-13 10:46:17.125 195 12614.38 93.58 54473.47 88888.00 2016-07-13 10:46:17.250 195 12614.38 93.55 54473.50 88888.00 2016-07-13 10:46:17.375 195 12614.35 93.55 54473.50 88888.00 2016-07-13 10:46:17.500 195 12614.40 93.58 54473.53 88888.00 2016-07-13 10:46:17.625 195 12614.45 93.58 54473.53 88888.00 2016-07-13 10:46:17.750 195 12614.40 93.58 54473.53 88888.00 2016-07-13 10:46:17.875 195 12614.38 93.60 54473.53 88888.00 2016-07-13 10:46:18.000 195 12614.42 93.60 54473.53 88888.00 2016-07-13 10:46:18.125 195 12614.42 93.62 54473.53 88888.00 2016-07-13 10:46:18.250 195 12614.38 93.60 54473.57 88888.00 2016-07-13 10:46:18.375 195 12614.38 93.62 54473.57 88888.00 2016-07-13 10:46:18.500 195 12614.38 93.62 54473.57 88888.00 2016-07-13 10:46:18.625 195 12614.38 93.60 54473.55 88888.00 2016-07-13 10:46:18.750 195 12614.38 93.65 54473.55 88888.00 2016-07-13 10:46:18.875 195 12614.35 93.65 54473.55 88888.00 2016-07-13 10:46:19.000 195 12614.40 93.65 54473.57 88888.00 2016-07-13 10:46:19.125 195 12614.38 93.62 54473.57 88888.00 2016-07-13 10:46:19.250 195 12614.35 93.62 54473.57 88888.00 2016-07-13 10:46:19.375 195 12614.38 93.67 54473.57 88888.00 2016-07-13 10:46:19.500 195 12614.35 93.65 54473.57 88888.00 2016-07-13 10:46:19.625 195 12614.35 93.67 54473.60 88888.00 2016-07-13 10:46:19.750 195 12614.38 93.67 54473.57 88888.00 2016-07-13 10:46:19.875 195 12614.38 93.67 54473.60 88888.00 2016-07-13 10:46:20.000 195 12614.38 93.62 54473.57 88888.00 2016-07-13 10:46:20.125 195 12614.40 93.65 54473.60 88888.00 2016-07-13 10:46:20.250 195 12614.38 93.65 54473.60 88888.00 2016-07-13 10:46:20.375 195 12614.38 93.67 54473.57 88888.00 2016-07-13 10:46:20.500 195 12614.33 93.65 54473.57 88888.00 2016-07-13 10:46:20.625 195 12614.35 93.67 54473.57 88888.00 2016-07-13 10:46:20.750 195 12614.38 93.67 54473.60 88888.00 2016-07-13 10:46:20.875 195 12614.35 93.67 54473.60 88888.00 2016-07-13 10:46:21.000 195 12614.33 93.67 54473.62 88888.00 2016-07-13 10:46:21.125 195 12614.33 93.67 54473.62 88888.00 2016-07-13 10:46:21.250 195 12614.25 93.65 54473.62 88888.00 2016-07-13 10:46:21.375 195 12614.27 93.67 54473.60 88888.00 2016-07-13 10:46:21.500 195 12614.25 93.67 54473.60 88888.00 2016-07-13 10:46:21.625 195 12614.25 93.70 54473.60 88888.00 2016-07-13 10:46:21.750 195 12614.30 93.72 54473.60 88888.00 2016-07-13 10:46:21.875 195 12614.30 93.67 54473.60 88888.00 2016-07-13 10:46:22.000 195 12614.27 93.67 54473.57 88888.00 2016-07-13 10:46:22.125 195 12614.27 93.72 54473.62 88888.00 2016-07-13 10:46:22.250 195 12614.30 93.72 54473.68 88888.00 2016-07-13 10:46:22.375 195 12614.30 93.67 54473.62 88888.00 2016-07-13 10:46:22.500 195 12614.25 93.70 54473.62 88888.00 2016-07-13 10:46:22.625 195 12614.23 93.67 54473.62 88888.00 2016-07-13 10:46:22.750 195 12614.25 93.72 54473.62 88888.00 2016-07-13 10:46:22.875 195 12614.27 93.67 54473.65 88888.00 2016-07-13 10:46:23.000 195 12614.27 93.72 54473.68 88888.00 2016-07-13 10:46:23.125 195 12614.27 93.72 54473.65 88888.00 2016-07-13 10:46:23.250 195 12614.27 93.70 54473.65 88888.00 2016-07-13 10:46:23.375 195 12614.25 93.72 54473.65 88888.00 2016-07-13 10:46:23.500 195 12614.23 93.70 54473.65 88888.00 2016-07-13 10:46:23.625 195 12614.27 93.72 54473.65 88888.00 2016-07-13 10:46:23.750 195 12614.30 93.72 54473.62 88888.00 2016-07-13 10:46:23.875 195 12614.30 93.72 54473.62 88888.00 2016-07-13 10:46:24.000 195 12614.33 93.72 54473.62 88888.00 2016-07-13 10:46:24.125 195 12614.38 93.75 54473.62 88888.00 2016-07-13 10:46:24.250 195 12614.30 93.72 54473.62 88888.00 2016-07-13 10:46:24.375 195 12614.33 93.75 54473.62 88888.00 2016-07-13 10:46:24.500 195 12614.40 93.75 54473.65 88888.00 2016-07-13 10:46:24.625 195 12614.38 93.70 54473.65 88888.00 2016-07-13 10:46:24.750 195 12614.35 93.70 54473.68 88888.00 2016-07-13 10:46:24.875 195 12614.27 93.70 54473.68 88888.00 2016-07-13 10:46:25.000 195 12614.25 93.72 54473.65 88888.00 2016-07-13 10:46:25.125 195 12614.25 93.72 54473.65 88888.00 2016-07-13 10:46:25.250 195 12614.17 93.70 54473.62 88888.00 2016-07-13 10:46:25.375 195 12614.25 93.72 54473.68 88888.00 2016-07-13 10:46:25.500 195 12614.27 93.72 54473.68 88888.00 2016-07-13 10:46:25.625 195 12614.30 93.72 54473.68 88888.00 2016-07-13 10:46:25.750 195 12614.27 93.72 54473.65 88888.00 2016-07-13 10:46:25.875 195 12614.27 93.72 54473.68 88888.00 2016-07-13 10:46:26.000 195 12614.30 93.70 54473.65 88888.00 2016-07-13 10:46:26.125 195 12614.27 93.70 54473.68 88888.00 2016-07-13 10:46:26.250 195 12614.23 93.70 54473.70 88888.00 2016-07-13 10:46:26.375 195 12614.27 93.70 54473.70 88888.00 2016-07-13 10:46:26.500 195 12614.30 93.70 54473.70 88888.00 2016-07-13 10:46:26.625 195 12614.23 93.70 54473.68 88888.00 2016-07-13 10:46:26.750 195 12614.20 93.72 54473.70 88888.00 2016-07-13 10:46:26.875 195 12614.23 93.72 54473.70 88888.00 2016-07-13 10:46:27.000 195 12614.27 93.70 54473.70 88888.00 2016-07-13 10:46:27.125 195 12614.25 93.70 54473.72 88888.00 2016-07-13 10:46:27.250 195 12614.12 93.65 54473.72 88888.00 2016-07-13 10:46:27.375 195 12614.15 93.70 54473.75 88888.00 2016-07-13 10:46:27.500 195 12614.20 93.72 54473.72 88888.00 2016-07-13 10:46:27.625 195 12614.23 93.72 54473.72 88888.00 2016-07-13 10:46:27.750 195 12614.23 93.70 54473.72 88888.00 2016-07-13 10:46:27.875 195 12614.23 93.70 54473.75 88888.00 2016-07-13 10:46:28.000 195 12614.23 93.70 54473.75 88888.00 2016-07-13 10:46:28.125 195 12614.23 93.70 54473.75 88888.00 2016-07-13 10:46:28.250 195 12614.15 93.65 54473.75 88888.00 2016-07-13 10:46:28.375 195 12614.15 93.65 54473.75 88888.00 2016-07-13 10:46:28.500 195 12614.10 93.67 54473.78 88888.00 2016-07-13 10:46:28.625 195 12614.12 93.65 54473.78 88888.00 2016-07-13 10:46:28.750 195 12614.15 93.65 54473.78 88888.00 2016-07-13 10:46:28.875 195 12614.10 93.65 54473.75 88888.00 2016-07-13 10:46:29.000 195 12614.10 93.65 54473.78 88888.00 2016-07-13 10:46:29.125 195 12614.12 93.62 54473.75 88888.00 2016-07-13 10:46:29.250 195 12614.12 93.62 54473.78 88888.00 2016-07-13 10:46:29.375 195 12614.15 93.65 54473.78 88888.00 2016-07-13 10:46:29.500 195 12614.10 93.65 54473.78 88888.00 2016-07-13 10:46:29.625 195 12614.05 93.62 54473.75 88888.00 2016-07-13 10:46:29.750 195 12614.05 93.67 54473.80 88888.00 2016-07-13 10:46:29.875 195 12614.00 93.65 54473.80 88888.00 2016-07-13 10:46:30.000 195 12614.02 93.62 54473.78 88888.00 2016-07-13 10:46:30.125 195 12614.00 93.62 54473.80 88888.00 2016-07-13 10:46:30.250 195 12613.98 93.60 54473.80 88888.00 2016-07-13 10:46:30.375 195 12614.05 93.58 54473.82 88888.00 2016-07-13 10:46:30.500 195 12614.12 93.60 54473.82 88888.00 2016-07-13 10:46:30.625 195 12614.12 93.62 54473.80 88888.00 2016-07-13 10:46:30.750 195 12614.08 93.60 54473.80 88888.00 2016-07-13 10:46:30.875 195 12614.10 93.60 54473.75 88888.00 2016-07-13 10:46:31.000 195 12614.10 93.58 54473.75 88888.00 2016-07-13 10:46:31.125 195 12614.12 93.58 54473.78 88888.00 2016-07-13 10:46:31.250 195 12614.08 93.55 54473.80 88888.00 2016-07-13 10:46:31.375 195 12614.10 93.55 54473.80 88888.00 2016-07-13 10:46:31.500 195 12614.12 93.58 54473.80 88888.00 2016-07-13 10:46:31.625 195 12614.05 93.55 54473.80 88888.00 2016-07-13 10:46:31.750 195 12614.05 93.55 54473.80 88888.00 2016-07-13 10:46:31.875 195 12614.05 93.53 54473.78 88888.00 2016-07-13 10:46:32.000 195 12614.08 93.53 54473.78 88888.00 2016-07-13 10:46:32.125 195 12614.12 93.50 54473.80 88888.00 2016-07-13 10:46:32.250 195 12614.10 93.50 54473.82 88888.00 2016-07-13 10:46:32.375 195 12614.15 93.50 54473.82 88888.00 2016-07-13 10:46:32.500 195 12614.15 93.50 54473.82 88888.00 2016-07-13 10:46:32.625 195 12614.08 93.47 54473.82 88888.00 2016-07-13 10:46:32.750 195 12614.00 93.45 54473.82 88888.00 2016-07-13 10:46:32.875 195 12614.00 93.47 54473.82 88888.00 2016-07-13 10:46:33.000 195 12614.00 93.45 54473.82 88888.00 2016-07-13 10:46:33.125 195 12614.05 93.45 54473.82 88888.00 2016-07-13 10:46:33.250 195 12614.08 93.42 54473.85 88888.00 2016-07-13 10:46:33.375 195 12614.15 93.45 54473.88 88888.00 2016-07-13 10:46:33.500 195 12614.17 93.45 54473.85 88888.00 2016-07-13 10:46:33.625 195 12614.12 93.45 54473.88 88888.00 2016-07-13 10:46:33.750 195 12614.05 93.45 54473.88 88888.00 2016-07-13 10:46:33.875 195 12613.95 93.42 54473.88 88888.00 2016-07-13 10:46:34.000 195 12613.98 93.42 54473.82 88888.00 2016-07-13 10:46:34.125 195 12614.05 93.38 54473.85 88888.00 2016-07-13 10:46:34.250 195 12614.00 93.38 54473.85 88888.00 2016-07-13 10:46:34.375 195 12614.00 93.40 54473.85 88888.00 2016-07-13 10:46:34.500 195 12613.95 93.38 54473.85 88888.00 2016-07-13 10:46:34.625 195 12613.98 93.35 54473.85 88888.00 2016-07-13 10:46:34.750 195 12613.98 93.30 54473.82 88888.00 2016-07-13 10:46:34.875 195 12614.00 93.30 54473.85 88888.00 2016-07-13 10:46:35.000 195 12614.02 93.30 54473.85 88888.00 2016-07-13 10:46:35.125 195 12614.02 93.35 54473.85 88888.00 2016-07-13 10:46:35.250 195 12614.00 93.33 54473.85 88888.00 2016-07-13 10:46:35.375 195 12614.05 93.30 54473.85 88888.00 2016-07-13 10:46:35.500 195 12614.05 93.30 54473.88 88888.00 2016-07-13 10:46:35.625 195 12614.08 93.25 54473.88 88888.00 2016-07-13 10:46:35.750 195 12614.05 93.28 54473.85 88888.00 2016-07-13 10:46:35.875 195 12614.02 93.28 54473.85 88888.00 2016-07-13 10:46:36.000 195 12614.00 93.28 54473.88 88888.00 2016-07-13 10:46:36.125 195 12614.00 93.25 54473.88 88888.00 2016-07-13 10:46:36.250 195 12614.05 93.22 54473.85 88888.00 2016-07-13 10:46:36.375 195 12614.02 93.22 54473.85 88888.00 2016-07-13 10:46:36.500 195 12613.95 93.25 54473.88 88888.00 2016-07-13 10:46:36.625 195 12613.98 93.25 54473.85 88888.00 2016-07-13 10:46:36.750 195 12614.02 93.22 54473.85 88888.00 2016-07-13 10:46:36.875 195 12614.05 93.22 54473.85 88888.00 2016-07-13 10:46:37.000 195 12614.05 93.20 54473.82 88888.00 2016-07-13 10:46:37.125 195 12614.02 93.22 54473.82 88888.00 2016-07-13 10:46:37.250 195 12613.90 93.20 54473.82 88888.00 2016-07-13 10:46:37.375 195 12614.00 93.17 54473.82 88888.00 2016-07-13 10:46:37.500 195 12614.08 93.17 54473.82 88888.00 2016-07-13 10:46:37.625 195 12614.08 93.20 54473.82 88888.00 2016-07-13 10:46:37.750 195 12614.08 93.15 54473.85 88888.00 2016-07-13 10:46:37.875 195 12614.08 93.12 54473.82 88888.00 2016-07-13 10:46:38.000 195 12614.15 93.15 54473.82 88888.00 2016-07-13 10:46:38.125 195 12614.10 93.17 54473.85 88888.00 2016-07-13 10:46:38.250 195 12613.98 93.12 54473.88 88888.00 2016-07-13 10:46:38.375 195 12614.05 93.08 54473.85 88888.00 2016-07-13 10:46:38.500 195 12614.05 93.08 54473.85 88888.00 2016-07-13 10:46:38.625 195 12614.08 93.10 54473.88 88888.00 2016-07-13 10:46:38.750 195 12614.12 93.12 54473.88 88888.00 2016-07-13 10:46:38.875 195 12614.15 93.10 54473.88 88888.00 2016-07-13 10:46:39.000 195 12614.17 93.08 54473.85 88888.00 2016-07-13 10:46:39.125 195 12614.10 93.05 54473.88 88888.00 2016-07-13 10:46:39.250 195 12614.05 93.03 54473.88 88888.00 2016-07-13 10:46:39.375 195 12614.05 93.05 54473.90 88888.00 2016-07-13 10:46:39.500 195 12614.08 93.03 54473.90 88888.00 2016-07-13 10:46:39.625 195 12614.02 93.03 54473.90 88888.00 2016-07-13 10:46:39.750 195 12614.02 93.03 54473.90 88888.00 2016-07-13 10:46:39.875 195 12614.02 93.00 54473.90 88888.00 2016-07-13 10:46:40.000 195 12613.92 93.00 54473.90 88888.00 2016-07-13 10:46:40.125 195 12613.90 93.03 54473.88 88888.00 2016-07-13 10:46:40.250 195 12613.95 92.97 54473.88 88888.00 2016-07-13 10:46:40.375 195 12614.00 93.00 54473.88 88888.00 2016-07-13 10:46:40.500 195 12614.00 92.97 54473.90 88888.00 2016-07-13 10:46:40.625 195 12614.00 92.97 54473.93 88888.00 2016-07-13 10:46:40.750 195 12614.00 92.95 54473.90 88888.00 2016-07-13 10:46:40.875 195 12614.00 92.92 54473.88 88888.00 2016-07-13 10:46:41.000 195 12614.00 92.92 54473.90 88888.00 2016-07-13 10:46:41.125 195 12614.00 92.95 54473.90 88888.00 2016-07-13 10:46:41.250 195 12613.92 92.95 54473.90 88888.00 2016-07-13 10:46:41.375 195 12614.00 92.92 54473.88 88888.00 2016-07-13 10:46:41.500 195 12614.00 92.92 54473.85 88888.00 2016-07-13 10:46:41.625 195 12613.95 92.90 54473.88 88888.00 2016-07-13 10:46:41.750 195 12613.92 92.90 54473.88 88888.00 2016-07-13 10:46:41.875 195 12613.92 92.88 54473.88 88888.00 2016-07-13 10:46:42.000 195 12613.92 92.88 54473.88 88888.00 2016-07-13 10:46:42.125 195 12613.92 92.88 54473.85 88888.00 2016-07-13 10:46:42.250 195 12613.88 92.85 54473.88 88888.00 2016-07-13 10:46:42.375 195 12613.95 92.85 54473.88 88888.00 2016-07-13 10:46:42.500 195 12613.98 92.85 54473.90 88888.00 2016-07-13 10:46:42.625 195 12613.98 92.85 54473.90 88888.00 2016-07-13 10:46:42.750 195 12613.98 92.83 54473.88 88888.00 2016-07-13 10:46:42.875 195 12614.00 92.83 54473.65 88888.00 2016-07-13 10:46:43.000 195 12614.05 92.85 54473.57 88888.00 2016-07-13 10:46:43.125 195 12614.00 92.83 54473.78 88888.00 2016-07-13 10:46:43.250 195 12613.88 92.80 54473.95 88888.00 2016-07-13 10:46:43.375 195 12613.95 92.80 54474.00 88888.00 2016-07-13 10:46:43.500 195 12613.98 92.83 54473.97 88888.00 2016-07-13 10:46:43.625 195 12613.92 92.80 54473.95 88888.00 2016-07-13 10:46:43.750 195 12613.98 92.80 54473.95 88888.00 2016-07-13 10:46:43.875 195 12613.98 92.80 54473.95 88888.00 2016-07-13 10:46:44.000 195 12614.00 92.83 54473.93 88888.00 2016-07-13 10:46:44.125 195 12613.92 92.78 54473.93 88888.00 2016-07-13 10:46:44.250 195 12613.92 92.72 54473.93 88888.00 2016-07-13 10:46:44.375 195 12613.98 92.78 54473.95 88888.00 2016-07-13 10:46:44.500 195 12613.98 92.78 54473.95 88888.00 2016-07-13 10:46:44.625 195 12613.95 92.78 54473.93 88888.00 2016-07-13 10:46:44.750 195 12613.95 92.75 54473.93 88888.00 2016-07-13 10:46:44.875 195 12613.92 92.72 54473.90 88888.00 2016-07-13 10:46:45.000 195 12613.90 92.70 54473.90 88888.00 2016-07-13 10:46:45.125 195 12613.90 92.72 54473.93 88888.00 2016-07-13 10:46:45.250 195 12613.90 92.70 54473.93 88888.00 2016-07-13 10:46:45.375 195 12613.95 92.70 54473.90 88888.00 2016-07-13 10:46:45.500 195 12613.95 92.72 54473.90 88888.00 2016-07-13 10:46:45.625 195 12613.95 92.72 54473.90 88888.00 2016-07-13 10:46:45.750 195 12613.95 92.72 54473.90 88888.00 2016-07-13 10:46:45.875 195 12613.88 92.70 54473.90 88888.00 2016-07-13 10:46:46.000 195 12613.95 92.70 54473.90 88888.00 2016-07-13 10:46:46.125 195 12614.00 92.70 54473.93 88888.00 2016-07-13 10:46:46.250 195 12613.92 92.70 54473.93 88888.00 2016-07-13 10:46:46.375 195 12613.98 92.70 54473.90 88888.00 2016-07-13 10:46:46.500 195 12613.98 92.70 54473.90 88888.00 2016-07-13 10:46:46.625 195 12614.02 92.67 54473.90 88888.00 2016-07-13 10:46:46.750 195 12613.98 92.67 54473.90 88888.00 2016-07-13 10:46:46.875 195 12613.95 92.65 54473.93 88888.00 2016-07-13 10:46:47.000 195 12614.00 92.65 54473.90 88888.00 2016-07-13 10:46:47.125 195 12614.00 92.65 54473.90 88888.00 2016-07-13 10:46:47.250 195 12613.95 92.65 54473.95 88888.00 2016-07-13 10:46:47.375 195 12613.92 92.67 54473.93 88888.00 2016-07-13 10:46:47.500 195 12613.98 92.67 54473.93 88888.00 2016-07-13 10:46:47.625 195 12613.98 92.67 54473.90 88888.00 2016-07-13 10:46:47.750 195 12613.90 92.62 54473.90 88888.00 2016-07-13 10:46:47.875 195 12613.88 92.62 54473.90 88888.00 2016-07-13 10:46:48.000 195 12613.90 92.65 54473.90 88888.00 2016-07-13 10:46:48.125 195 12613.88 92.65 54473.93 88888.00 2016-07-13 10:46:48.250 195 12613.88 92.62 54473.93 88888.00 2016-07-13 10:46:48.375 195 12613.98 92.62 54473.93 88888.00 2016-07-13 10:46:48.500 195 12613.90 92.62 54473.93 88888.00 2016-07-13 10:46:48.625 195 12613.85 92.65 54473.93 88888.00 2016-07-13 10:46:48.750 195 12613.88 92.65 54473.95 88888.00 2016-07-13 10:46:48.875 195 12613.85 92.65 54473.93 88888.00 2016-07-13 10:46:49.000 195 12613.80 92.62 54473.90 88888.00 2016-07-13 10:46:49.125 195 12613.83 92.60 54473.93 88888.00 2016-07-13 10:46:49.250 195 12613.83 92.60 54473.95 88888.00 2016-07-13 10:46:49.375 195 12613.90 92.62 54473.95 88888.00 2016-07-13 10:46:49.500 195 12613.88 92.62 54473.95 88888.00 2016-07-13 10:46:49.625 195 12613.90 92.58 54473.95 88888.00 2016-07-13 10:46:49.750 195 12613.90 92.55 54473.95 88888.00 2016-07-13 10:46:49.875 195 12613.88 92.55 54473.93 88888.00 2016-07-13 10:46:50.000 195 12613.90 92.55 54473.93 88888.00 2016-07-13 10:46:50.125 195 12613.90 92.58 54473.95 88888.00 2016-07-13 10:46:50.250 195 12613.85 92.53 54473.93 88888.00 2016-07-13 10:46:50.375 195 12613.85 92.55 54473.93 88888.00 2016-07-13 10:46:50.500 195 12613.83 92.60 54473.93 88888.00 2016-07-13 10:46:50.625 195 12613.80 92.58 54473.95 88888.00 2016-07-13 10:46:50.750 195 12613.80 92.55 54473.93 88888.00 2016-07-13 10:46:50.875 195 12613.83 92.50 54473.93 88888.00 2016-07-13 10:46:51.000 195 12613.80 92.55 54473.93 88888.00 2016-07-13 10:46:51.125 195 12613.77 92.55 54473.93 88888.00 2016-07-13 10:46:51.250 195 12613.77 92.55 54473.93 88888.00 2016-07-13 10:46:51.375 195 12613.83 92.55 54473.93 88888.00 2016-07-13 10:46:51.500 195 12613.80 92.53 54473.93 88888.00 2016-07-13 10:46:51.625 195 12613.73 92.50 54473.93 88888.00 2016-07-13 10:46:51.750 195 12613.75 92.53 54473.93 88888.00 2016-07-13 10:46:51.875 195 12613.80 92.55 54473.93 88888.00 2016-07-13 10:46:52.000 195 12613.80 92.55 54473.93 88888.00 2016-07-13 10:46:52.125 195 12613.85 92.55 54473.95 88888.00 2016-07-13 10:46:52.250 195 12613.88 92.53 54473.97 88888.00 2016-07-13 10:46:52.375 195 12613.88 92.50 54473.97 88888.00 2016-07-13 10:46:52.500 195 12613.85 92.55 54473.95 88888.00 2016-07-13 10:46:52.625 195 12613.88 92.55 54473.93 88888.00 2016-07-13 10:46:52.750 195 12613.85 92.53 54473.95 88888.00 2016-07-13 10:46:52.875 195 12613.85 92.55 54473.93 88888.00 2016-07-13 10:46:53.000 195 12613.88 92.53 54473.90 88888.00 2016-07-13 10:46:53.125 195 12613.80 92.50 54473.93 88888.00 2016-07-13 10:46:53.250 195 12613.70 92.50 54473.93 88888.00 2016-07-13 10:46:53.375 195 12613.77 92.50 54473.95 88888.00 2016-07-13 10:46:53.500 195 12613.80 92.53 54473.95 88888.00 2016-07-13 10:46:53.625 195 12613.85 92.53 54473.93 88888.00 2016-07-13 10:46:53.750 195 12613.88 92.53 54473.93 88888.00 2016-07-13 10:46:53.875 195 12613.88 92.50 54473.93 88888.00 2016-07-13 10:46:54.000 195 12613.90 92.47 54473.93 88888.00 2016-07-13 10:46:54.125 195 12613.88 92.50 54473.95 88888.00 2016-07-13 10:46:54.250 195 12613.77 92.47 54473.95 88888.00 2016-07-13 10:46:54.375 195 12613.83 92.45 54473.95 88888.00 2016-07-13 10:46:54.500 195 12613.85 92.47 54473.95 88888.00 2016-07-13 10:46:54.625 195 12613.88 92.47 54473.95 88888.00 2016-07-13 10:46:54.750 195 12613.83 92.47 54473.95 88888.00 2016-07-13 10:46:54.875 195 12613.85 92.47 54473.95 88888.00 2016-07-13 10:46:55.000 195 12613.83 92.45 54473.95 88888.00 2016-07-13 10:46:55.125 195 12613.73 92.47 54473.95 88888.00 2016-07-13 10:46:55.250 195 12613.70 92.45 54473.95 88888.00 2016-07-13 10:46:55.375 195 12613.75 92.45 54473.95 88888.00 2016-07-13 10:46:55.500 195 12613.75 92.38 54473.95 88888.00 2016-07-13 10:46:55.625 195 12613.73 92.42 54473.95 88888.00 2016-07-13 10:46:55.750 195 12613.80 92.45 54473.95 88888.00 2016-07-13 10:46:55.875 195 12613.88 92.45 54473.95 88888.00 2016-07-13 10:46:56.000 195 12613.83 92.47 54473.95 88888.00 2016-07-13 10:46:56.125 195 12613.75 92.47 54473.95 88888.00 2016-07-13 10:46:56.250 195 12613.73 92.42 54473.93 88888.00 2016-07-13 10:46:56.375 195 12613.75 92.40 54473.95 88888.00 2016-07-13 10:46:56.500 195 12613.77 92.40 54473.97 88888.00 2016-07-13 10:46:56.625 195 12613.70 92.42 54473.93 88888.00 2016-07-13 10:46:56.750 195 12613.75 92.42 54473.93 88888.00 2016-07-13 10:46:56.875 195 12613.80 92.42 54473.95 88888.00 2016-07-13 10:46:57.000 195 12613.83 92.40 54473.95 88888.00 2016-07-13 10:46:57.125 195 12613.83 92.40 54473.95 88888.00 2016-07-13 10:46:57.250 195 12613.80 92.40 54473.93 88888.00 2016-07-13 10:46:57.375 195 12613.85 92.42 54473.95 88888.00 2016-07-13 10:46:57.500 195 12613.85 92.42 54473.97 88888.00 2016-07-13 10:46:57.625 195 12613.83 92.42 54473.95 88888.00 2016-07-13 10:46:57.750 195 12613.85 92.40 54473.93 88888.00 2016-07-13 10:46:57.875 195 12613.90 92.40 54473.93 88888.00 2016-07-13 10:46:58.000 195 12613.90 92.40 54473.95 88888.00 2016-07-13 10:46:58.125 195 12613.85 92.40 54473.95 88888.00 2016-07-13 10:46:58.250 195 12613.88 92.40 54474.00 88888.00 2016-07-13 10:46:58.375 195 12613.92 92.40 54473.97 88888.00 2016-07-13 10:46:58.500 195 12613.95 92.42 54474.00 88888.00 2016-07-13 10:46:58.625 195 12613.98 92.42 54473.97 88888.00 2016-07-13 10:46:58.750 195 12614.00 92.40 54473.97 88888.00 2016-07-13 10:46:58.875 195 12613.92 92.40 54473.97 88888.00 2016-07-13 10:46:59.000 195 12613.88 92.38 54473.97 88888.00 2016-07-13 10:46:59.125 195 12613.92 92.40 54473.97 88888.00 2016-07-13 10:46:59.250 195 12613.98 92.35 54474.00 88888.00 2016-07-13 10:46:59.375 195 12614.02 92.38 54474.00 88888.00 2016-07-13 10:46:59.500 195 12613.98 92.38 54473.97 88888.00 2016-07-13 10:46:59.625 195 12613.88 92.38 54473.95 88888.00 2016-07-13 10:46:59.750 195 12613.88 92.40 54473.97 88888.00 2016-07-13 10:46:59.875 195 12613.90 92.38 54473.97 88888.00 2016-07-13 10:47:00.000 195 12613.88 92.38 54473.97 88888.00 2016-07-13 10:47:00.125 195 12613.80 92.35 54473.95 88888.00 2016-07-13 10:47:00.250 195 12613.80 92.35 54473.97 88888.00 2016-07-13 10:47:00.375 195 12613.88 92.35 54473.97 88888.00 2016-07-13 10:47:00.500 195 12613.83 92.35 54473.95 88888.00 2016-07-13 10:47:00.625 195 12613.83 92.35 54473.93 88888.00 2016-07-13 10:47:00.750 195 12613.85 92.38 54473.93 88888.00 2016-07-13 10:47:00.875 195 12613.90 92.33 54473.95 88888.00 2016-07-13 10:47:01.000 195 12613.98 92.35 54473.95 88888.00 2016-07-13 10:47:01.125 195 12613.98 92.35 54473.97 88888.00 2016-07-13 10:47:01.250 195 12613.88 92.30 54473.95 88888.00 2016-07-13 10:47:01.375 195 12613.90 92.28 54473.95 88888.00 2016-07-13 10:47:01.500 195 12613.92 92.33 54473.95 88888.00 2016-07-13 10:47:01.625 195 12613.98 92.33 54473.95 88888.00 2016-07-13 10:47:01.750 195 12613.95 92.33 54473.97 88888.00 2016-07-13 10:47:01.875 195 12613.92 92.33 54473.97 88888.00 2016-07-13 10:47:02.000 195 12613.95 92.30 54473.95 88888.00 2016-07-13 10:47:02.125 195 12613.95 92.30 54473.97 88888.00 2016-07-13 10:47:02.250 195 12613.98 92.28 54473.95 88888.00 2016-07-13 10:47:02.375 195 12613.98 92.30 54473.95 88888.00 2016-07-13 10:47:02.500 195 12613.92 92.33 54473.95 88888.00 2016-07-13 10:47:02.625 195 12613.88 92.28 54473.95 88888.00 2016-07-13 10:47:02.750 195 12613.88 92.30 54473.95 88888.00 2016-07-13 10:47:02.875 195 12613.92 92.28 54473.95 88888.00 2016-07-13 10:47:03.000 195 12614.00 92.25 54473.97 88888.00 2016-07-13 10:47:03.125 195 12614.00 92.28 54474.00 88888.00 2016-07-13 10:47:03.250 195 12614.00 92.30 54474.00 88888.00 2016-07-13 10:47:03.375 195 12614.02 92.35 54473.97 88888.00 2016-07-13 10:47:03.500 195 12613.98 92.35 54474.00 88888.00 2016-07-13 10:47:03.625 195 12613.98 92.30 54473.97 88888.00 2016-07-13 10:47:03.750 195 12614.02 92.30 54474.00 88888.00 2016-07-13 10:47:03.875 195 12614.10 92.30 54474.03 88888.00 2016-07-13 10:47:04.000 195 12614.05 92.28 54474.00 88888.00 2016-07-13 10:47:04.125 195 12613.98 92.28 54474.00 88888.00 2016-07-13 10:47:04.250 195 12613.92 92.30 54474.00 88888.00 2016-07-13 10:47:04.375 195 12614.02 92.30 54474.03 88888.00 2016-07-13 10:47:04.500 195 12614.02 92.28 54474.03 88888.00 2016-07-13 10:47:04.625 195 12614.08 92.25 54474.00 88888.00 2016-07-13 10:47:04.750 195 12614.08 92.25 54474.00 88888.00 2016-07-13 10:47:04.875 195 12614.02 92.22 54474.00 88888.00 2016-07-13 10:47:05.000 195 12614.02 92.20 54473.97 88888.00 2016-07-13 10:47:05.125 195 12614.02 92.25 54474.00 88888.00 2016-07-13 10:47:05.250 195 12613.98 92.22 54474.00 88888.00 2016-07-13 10:47:05.375 195 12614.05 92.28 54474.03 88888.00 2016-07-13 10:47:05.500 195 12614.08 92.25 54474.00 88888.00 2016-07-13 10:47:05.625 195 12614.10 92.22 54474.00 88888.00 2016-07-13 10:47:05.750 195 12614.10 92.20 54474.00 88888.00 2016-07-13 10:47:05.875 195 12614.10 92.25 54473.97 88888.00 2016-07-13 10:47:06.000 195 12614.00 92.22 54473.97 88888.00 2016-07-13 10:47:06.125 195 12613.98 92.20 54473.97 88888.00 2016-07-13 10:47:06.250 195 12614.02 92.17 54473.97 88888.00 2016-07-13 10:47:06.375 195 12614.15 92.17 54473.97 88888.00 2016-07-13 10:47:06.500 195 12614.10 92.20 54473.97 88888.00 2016-07-13 10:47:06.625 195 12614.05 92.17 54473.97 88888.00 2016-07-13 10:47:06.750 195 12614.08 92.17 54473.97 88888.00 2016-07-13 10:47:06.875 195 12614.10 92.17 54473.97 88888.00 2016-07-13 10:47:07.000 195 12614.10 92.17 54473.97 88888.00 2016-07-13 10:47:07.125 195 12614.08 92.17 54474.00 88888.00 2016-07-13 10:47:07.250 195 12614.05 92.17 54474.03 88888.00 2016-07-13 10:47:07.375 195 12614.15 92.20 54474.00 88888.00 2016-07-13 10:47:07.500 195 12614.15 92.20 54474.03 88888.00 2016-07-13 10:47:07.625 195 12614.20 92.17 54474.03 88888.00 2016-07-13 10:47:07.750 195 12614.17 92.17 54474.00 88888.00 2016-07-13 10:47:07.875 195 12614.15 92.15 54473.97 88888.00 2016-07-13 10:47:08.000 195 12614.10 92.17 54473.97 88888.00 2016-07-13 10:47:08.125 195 12614.08 92.20 54474.00 88888.00 2016-07-13 10:47:08.250 195 12614.00 92.15 54474.03 88888.00 2016-07-13 10:47:08.375 195 12614.02 92.15 54474.03 88888.00 2016-07-13 10:47:08.500 195 12614.02 92.15 54474.03 88888.00 2016-07-13 10:47:08.625 195 12614.05 92.17 54474.05 88888.00 2016-07-13 10:47:08.750 195 12614.02 92.17 54474.05 88888.00 2016-07-13 10:47:08.875 195 12614.05 92.15 54474.05 88888.00 2016-07-13 10:47:09.000 195 12614.12 92.12 54474.00 88888.00 2016-07-13 10:47:09.125 195 12614.15 92.15 54474.00 88888.00 2016-07-13 10:47:09.250 195 12614.10 92.12 54474.03 88888.00 2016-07-13 10:47:09.375 195 12614.17 92.10 54474.03 88888.00 2016-07-13 10:47:09.500 195 12614.23 92.12 54474.03 88888.00 2016-07-13 10:47:09.625 195 12614.23 92.15 54474.03 88888.00 2016-07-13 10:47:09.750 195 12614.25 92.12 54474.00 88888.00 2016-07-13 10:47:09.875 195 12614.23 92.15 54474.00 88888.00 2016-07-13 10:47:10.000 195 12614.23 92.15 54473.97 88888.00 2016-07-13 10:47:10.125 195 12614.17 92.12 54474.00 88888.00 2016-07-13 10:47:10.250 195 12614.12 92.15 54474.03 88888.00 2016-07-13 10:47:10.375 195 12614.23 92.12 54474.00 88888.00 2016-07-13 10:47:10.500 195 12614.23 92.08 54474.00 88888.00 2016-07-13 10:47:10.625 195 12614.25 92.08 54474.03 88888.00 2016-07-13 10:47:10.750 195 12614.23 92.12 54474.05 88888.00 2016-07-13 10:47:10.875 195 12614.20 92.12 54474.05 88888.00 2016-07-13 10:47:11.000 195 12614.17 92.12 54474.05 88888.00 2016-07-13 10:47:11.125 195 12614.20 92.12 54474.05 88888.00 2016-07-13 10:47:11.250 195 12614.25 92.10 54474.03 88888.00 2016-07-13 10:47:11.375 195 12614.27 92.12 54474.00 88888.00 2016-07-13 10:47:11.500 195 12614.25 92.12 54474.03 88888.00 2016-07-13 10:47:11.625 195 12614.25 92.10 54474.00 88888.00 2016-07-13 10:47:11.750 195 12614.17 92.08 54474.00 88888.00 2016-07-13 10:47:11.875 195 12614.15 92.08 54474.00 88888.00 2016-07-13 10:47:12.000 195 12614.20 92.08 54474.00 88888.00 2016-07-13 10:47:12.125 195 12614.20 92.05 54474.05 88888.00 2016-07-13 10:47:12.250 195 12614.17 92.05 54474.05 88888.00 2016-07-13 10:47:12.375 195 12614.23 92.05 54474.03 88888.00 2016-07-13 10:47:12.500 195 12614.25 92.05 54474.03 88888.00 2016-07-13 10:47:12.625 195 12614.25 92.05 54474.03 88888.00 2016-07-13 10:47:12.750 195 12614.20 92.03 54474.03 88888.00 2016-07-13 10:47:12.875 195 12614.17 92.03 54474.03 88888.00 2016-07-13 10:47:13.000 195 12614.17 92.08 54474.03 88888.00 2016-07-13 10:47:13.125 195 12614.17 92.05 54474.03 88888.00 2016-07-13 10:47:13.250 195 12614.17 92.05 54474.05 88888.00 2016-07-13 10:47:13.375 195 12614.27 92.05 54474.03 88888.00 2016-07-13 10:47:13.500 195 12614.27 92.05 54474.05 88888.00 2016-07-13 10:47:13.625 195 12614.23 92.05 54474.05 88888.00 2016-07-13 10:47:13.750 195 12614.23 92.05 54474.05 88888.00 2016-07-13 10:47:13.875 195 12614.20 92.05 54474.05 88888.00 2016-07-13 10:47:14.000 195 12614.23 92.03 54474.03 88888.00 2016-07-13 10:47:14.125 195 12614.23 92.03 54474.05 88888.00 2016-07-13 10:47:14.250 195 12614.25 92.03 54474.07 88888.00 2016-07-13 10:47:14.375 195 12614.30 92.05 54474.07 88888.00 2016-07-13 10:47:14.500 195 12614.33 92.05 54474.07 88888.00 2016-07-13 10:47:14.625 195 12614.33 92.05 54474.07 88888.00 2016-07-13 10:47:14.750 195 12614.30 92.05 54474.07 88888.00 2016-07-13 10:47:14.875 195 12614.27 92.05 54474.05 88888.00 2016-07-13 10:47:15.000 195 12614.30 92.05 54474.07 88888.00 2016-07-13 10:47:15.125 195 12614.27 92.03 54474.10 88888.00 2016-07-13 10:47:15.250 195 12614.17 92.00 54474.07 88888.00 2016-07-13 10:47:15.375 195 12614.23 92.03 54474.07 88888.00 2016-07-13 10:47:15.500 195 12614.23 92.03 54474.07 88888.00 2016-07-13 10:47:15.625 195 12614.25 92.03 54474.07 88888.00 2016-07-13 10:47:15.750 195 12614.27 92.03 54474.07 88888.00 2016-07-13 10:47:15.875 195 12614.30 92.03 54474.10 88888.00 2016-07-13 10:47:16.000 195 12614.27 92.05 54474.10 88888.00 2016-07-13 10:47:16.125 195 12614.30 92.05 54474.12 88888.00 2016-07-13 10:47:16.250 195 12614.30 92.03 54474.10 88888.00 2016-07-13 10:47:16.375 195 12614.30 92.00 54474.10 88888.00 2016-07-13 10:47:16.500 195 12614.23 92.00 54474.10 88888.00 2016-07-13 10:47:16.625 195 12614.23 92.03 54474.12 88888.00 2016-07-13 10:47:16.750 195 12614.20 92.03 54474.12 88888.00 2016-07-13 10:47:16.875 195 12614.15 91.97 54474.12 88888.00 2016-07-13 10:47:17.000 195 12614.08 92.03 54474.12 88888.00 2016-07-13 10:47:17.125 195 12614.08 92.05 54474.15 88888.00 2016-07-13 10:47:17.250 195 12614.02 92.03 54474.15 88888.00 2016-07-13 10:47:17.375 195 12614.12 92.00 54474.15 88888.00 2016-07-13 10:47:17.500 195 12614.05 92.00 54474.15 88888.00 2016-07-13 10:47:17.625 195 12614.02 91.95 54474.15 88888.00 2016-07-13 10:47:17.750 195 12614.08 91.97 54474.12 88888.00 2016-07-13 10:47:17.875 195 12614.10 92.00 54474.12 88888.00 2016-07-13 10:47:18.000 195 12614.10 92.00 54474.12 88888.00 2016-07-13 10:47:18.125 195 12614.15 92.03 54474.12 88888.00 2016-07-13 10:47:18.250 195 12614.08 91.97 54474.15 88888.00 2016-07-13 10:47:18.375 195 12614.08 91.97 54474.15 88888.00 2016-07-13 10:47:18.500 195 12614.05 91.97 54474.18 88888.00 2016-07-13 10:47:18.625 195 12614.05 91.97 54474.15 88888.00 2016-07-13 10:47:18.750 195 12614.08 91.97 54474.15 88888.00 2016-07-13 10:47:18.875 195 12614.15 91.97 54474.15 88888.00 2016-07-13 10:47:19.000 195 12614.17 91.97 54474.15 88888.00 2016-07-13 10:47:19.125 195 12614.12 91.97 54474.18 88888.00 2016-07-13 10:47:19.250 195 12614.05 91.95 54474.18 88888.00 2016-07-13 10:47:19.375 195 12614.12 91.97 54474.18 88888.00 2016-07-13 10:47:19.500 195 12614.08 91.97 54474.20 88888.00 2016-07-13 10:47:19.625 195 12614.05 91.95 54474.20 88888.00 2016-07-13 10:47:19.750 195 12614.05 91.95 54474.20 88888.00 2016-07-13 10:47:19.875 195 12614.05 91.97 54474.20 88888.00 2016-07-13 10:47:20.000 195 12614.00 92.00 54474.18 88888.00 2016-07-13 10:47:20.125 195 12613.98 92.00 54474.20 88888.00 2016-07-13 10:47:20.250 195 12613.98 91.97 54474.20 88888.00 2016-07-13 10:47:20.375 195 12613.98 91.95 54474.20 88888.00 2016-07-13 10:47:20.500 195 12614.02 91.97 54474.18 88888.00 2016-07-13 10:47:20.625 195 12614.02 91.97 54474.18 88888.00 2016-07-13 10:47:20.750 195 12613.95 91.97 54474.15 88888.00 2016-07-13 10:47:20.875 195 12613.92 91.95 54474.15 88888.00 2016-07-13 10:47:21.000 195 12613.92 91.97 54474.20 88888.00 2016-07-13 10:47:21.125 195 12614.00 91.97 54474.20 88888.00 2016-07-13 10:47:21.250 195 12613.95 91.95 54474.22 88888.00 2016-07-13 10:47:21.375 195 12613.95 91.95 54474.20 88888.00 2016-07-13 10:47:21.500 195 12613.95 91.97 54474.20 88888.00 2016-07-13 10:47:21.625 195 12613.98 91.97 54474.20 88888.00 2016-07-13 10:47:21.750 195 12613.90 91.95 54474.22 88888.00 2016-07-13 10:47:21.875 195 12613.88 91.95 54474.25 88888.00 2016-07-13 10:47:22.000 195 12613.92 91.95 54474.25 88888.00 2016-07-13 10:47:22.125 195 12613.90 91.95 54474.22 88888.00 2016-07-13 10:47:22.250 195 12613.83 91.90 54474.22 88888.00 2016-07-13 10:47:22.375 195 12613.90 91.95 54474.25 88888.00 2016-07-13 10:47:22.500 195 12613.90 91.97 54474.25 88888.00 2016-07-13 10:47:22.625 195 12613.88 91.97 54474.25 88888.00 2016-07-13 10:47:22.750 195 12613.80 91.97 54474.22 88888.00 2016-07-13 10:47:22.875 195 12613.77 91.97 54474.25 88888.00 2016-07-13 10:47:23.000 195 12613.83 91.95 54474.22 88888.00 2016-07-13 10:47:23.125 195 12613.83 91.92 54474.22 88888.00 2016-07-13 10:47:23.250 195 12613.77 91.92 54474.25 88888.00 2016-07-13 10:47:23.375 195 12613.80 91.95 54474.25 88888.00 2016-07-13 10:47:23.500 195 12613.80 91.95 54474.22 88888.00 2016-07-13 10:47:23.625 195 12613.80 91.92 54474.22 88888.00 2016-07-13 10:47:23.750 195 12613.83 91.95 54474.22 88888.00 2016-07-13 10:47:23.875 195 12613.85 91.95 54474.25 88888.00 2016-07-13 10:47:24.000 195 12613.83 91.95 54474.25 88888.00 2016-07-13 10:47:24.125 195 12613.83 91.92 54474.25 88888.00 2016-07-13 10:47:24.250 195 12613.75 91.95 54474.25 88888.00 2016-07-13 10:47:24.375 195 12613.75 91.95 54474.25 88888.00 2016-07-13 10:47:24.500 195 12613.73 91.97 54474.28 88888.00 2016-07-13 10:47:24.625 195 12613.67 91.95 54474.25 88888.00 2016-07-13 10:47:24.750 195 12613.65 91.97 54474.25 88888.00 2016-07-13 10:47:24.875 195 12613.65 91.92 54474.25 88888.00 2016-07-13 10:47:25.000 195 12613.67 91.95 54474.25 88888.00 2016-07-13 10:47:25.125 195 12613.65 91.97 54474.28 88888.00 2016-07-13 10:47:25.250 195 12613.62 91.95 54474.30 88888.00 2016-07-13 10:47:25.375 195 12613.67 91.95 54474.28 88888.00 2016-07-13 10:47:25.500 195 12613.60 91.97 54474.28 88888.00 2016-07-13 10:47:25.625 195 12613.55 92.00 54474.28 88888.00 2016-07-13 10:47:25.750 195 12613.58 92.00 54474.32 88888.00 2016-07-13 10:47:25.875 195 12613.55 91.97 54474.30 88888.00 2016-07-13 10:47:26.000 195 12613.60 91.97 54474.28 88888.00 2016-07-13 10:47:26.125 195 12613.55 91.97 54474.28 88888.00 2016-07-13 10:47:26.250 195 12613.45 91.95 54474.30 88888.00 2016-07-13 10:47:26.375 195 12613.48 91.95 54474.30 88888.00 2016-07-13 10:47:26.500 195 12613.48 91.97 54474.30 88888.00 2016-07-13 10:47:26.625 195 12613.48 91.97 54474.30 88888.00 2016-07-13 10:47:26.750 195 12613.42 91.97 54474.30 88888.00 2016-07-13 10:47:26.875 195 12613.45 91.95 54474.30 88888.00 2016-07-13 10:47:27.000 195 12613.50 91.92 54474.30 88888.00 2016-07-13 10:47:27.125 195 12613.50 91.95 54474.30 88888.00 2016-07-13 10:47:27.250 195 12613.45 91.95 54474.32 88888.00 2016-07-13 10:47:27.375 195 12613.48 91.97 54474.32 88888.00 2016-07-13 10:47:27.500 195 12613.45 92.00 54474.32 88888.00 2016-07-13 10:47:27.625 195 12613.40 91.97 54474.32 88888.00 2016-07-13 10:47:27.750 195 12613.42 91.97 54474.32 88888.00 2016-07-13 10:47:27.875 195 12613.40 92.00 54474.30 88888.00 2016-07-13 10:47:28.000 195 12613.42 92.00 54474.30 88888.00 2016-07-13 10:47:28.125 195 12613.38 91.97 54474.32 88888.00 2016-07-13 10:47:28.250 195 12613.30 91.97 54474.32 88888.00 2016-07-13 10:47:28.375 195 12613.33 92.00 54474.30 88888.00 2016-07-13 10:47:28.500 195 12613.33 92.00 54474.32 88888.00 2016-07-13 10:47:28.625 195 12613.27 92.00 54474.32 88888.00 2016-07-13 10:47:28.750 195 12613.25 92.00 54474.32 88888.00 2016-07-13 10:47:28.875 195 12613.23 92.00 54474.32 88888.00 2016-07-13 10:47:29.000 195 12613.25 91.97 54474.30 88888.00 2016-07-13 10:47:29.125 195 12613.30 92.00 54474.32 88888.00 2016-07-13 10:47:29.250 195 12613.17 91.97 54474.32 88888.00 2016-07-13 10:47:29.375 195 12613.12 91.97 54474.35 88888.00 2016-07-13 10:47:29.500 195 12613.10 92.00 54474.35 88888.00 2016-07-13 10:47:29.625 195 12613.12 92.03 54474.35 88888.00 2016-07-13 10:47:29.750 195 12613.15 92.00 54474.32 88888.00 2016-07-13 10:47:29.875 195 12613.17 91.97 54474.35 88888.00 2016-07-13 10:47:30.000 195 12613.15 91.97 54474.32 88888.00 2016-07-13 10:47:30.125 195 12613.12 91.97 54474.35 88888.00 2016-07-13 10:47:30.250 195 12613.12 91.97 54474.32 88888.00 2016-07-13 10:47:30.375 195 12613.17 92.03 54474.32 88888.00 2016-07-13 10:47:30.500 195 12613.12 92.03 54474.32 88888.00 2016-07-13 10:47:30.625 195 12613.05 92.00 54474.32 88888.00 2016-07-13 10:47:30.750 195 12613.08 91.97 54474.32 88888.00 2016-07-13 10:47:30.875 195 12613.10 92.00 54474.32 88888.00 2016-07-13 10:47:31.000 195 12613.05 91.97 54474.32 88888.00 2016-07-13 10:47:31.125 195 12613.00 92.00 54474.35 88888.00 2016-07-13 10:47:31.250 195 12612.95 91.97 54474.32 88888.00 2016-07-13 10:47:31.375 195 12612.98 91.97 54474.32 88888.00 2016-07-13 10:47:31.500 195 12612.95 91.97 54474.32 88888.00 2016-07-13 10:47:31.625 195 12612.92 91.97 54474.32 88888.00 2016-07-13 10:47:31.750 195 12612.92 91.97 54474.32 88888.00 2016-07-13 10:47:31.875 195 12612.85 91.95 54474.30 88888.00 2016-07-13 10:47:32.000 195 12612.90 91.97 54474.30 88888.00 2016-07-13 10:47:32.125 195 12612.90 92.00 54474.32 88888.00 2016-07-13 10:47:32.250 195 12612.85 92.00 54474.32 88888.00 2016-07-13 10:47:32.375 195 12612.90 92.03 54474.32 88888.00 2016-07-13 10:47:32.500 195 12612.92 92.03 54474.32 88888.00 2016-07-13 10:47:32.625 195 12612.92 92.03 54474.32 88888.00 2016-07-13 10:47:32.750 195 12612.92 92.00 54474.32 88888.00 2016-07-13 10:47:32.875 195 12612.90 92.03 54474.32 88888.00 2016-07-13 10:47:33.000 195 12612.85 92.03 54474.32 88888.00 2016-07-13 10:47:33.125 195 12612.85 92.05 54474.30 88888.00 2016-07-13 10:47:33.250 195 12612.83 92.00 54474.32 88888.00 2016-07-13 10:47:33.375 195 12612.90 92.03 54474.32 88888.00 2016-07-13 10:47:33.500 195 12612.85 92.03 54474.32 88888.00 2016-07-13 10:47:33.625 195 12612.83 92.03 54474.32 88888.00 2016-07-13 10:47:33.750 195 12612.83 92.03 54474.32 88888.00 2016-07-13 10:47:33.875 195 12612.83 92.03 54474.32 88888.00 2016-07-13 10:47:34.000 195 12612.80 92.03 54474.30 88888.00 2016-07-13 10:47:34.125 195 12612.77 92.03 54474.32 88888.00 2016-07-13 10:47:34.250 195 12612.70 91.97 54474.35 88888.00 2016-07-13 10:47:34.375 195 12612.67 92.00 54474.35 88888.00 2016-07-13 10:47:34.500 195 12612.70 92.03 54474.35 88888.00 2016-07-13 10:47:34.625 195 12612.75 92.05 54474.35 88888.00 2016-07-13 10:47:34.750 195 12612.73 92.05 54474.38 88888.00 2016-07-13 10:47:34.875 195 12612.62 92.08 54474.35 88888.00 2016-07-13 10:47:35.000 195 12612.60 92.08 54474.35 88888.00 2016-07-13 10:47:35.125 195 12612.65 92.08 54474.35 88888.00 2016-07-13 10:47:35.250 195 12612.67 92.05 54474.38 88888.00 2016-07-13 10:47:35.375 195 12612.65 92.08 54474.35 88888.00 2016-07-13 10:47:35.500 195 12612.58 92.08 54474.35 88888.00 2016-07-13 10:47:35.625 195 12612.62 92.08 54474.35 88888.00 2016-07-13 10:47:35.750 195 12612.67 92.08 54474.35 88888.00 2016-07-13 10:47:35.875 195 12612.60 92.08 54474.35 88888.00 2016-07-13 10:47:36.000 195 12612.58 92.08 54474.32 88888.00 2016-07-13 10:47:36.125 195 12612.55 92.08 54474.35 88888.00 2016-07-13 10:47:36.250 195 12612.60 92.08 54474.35 88888.00 2016-07-13 10:47:36.375 195 12612.65 92.08 54474.35 88888.00 2016-07-13 10:47:36.500 195 12612.62 92.10 54474.35 88888.00 2016-07-13 10:47:36.625 195 12612.60 92.08 54474.35 88888.00 2016-07-13 10:47:36.750 195 12612.62 92.10 54474.35 88888.00 2016-07-13 10:47:36.875 195 12612.60 92.08 54474.32 88888.00 2016-07-13 10:47:37.000 195 12612.58 92.08 54474.32 88888.00 2016-07-13 10:47:37.125 195 12612.60 92.08 54474.35 88888.00 2016-07-13 10:47:37.250 195 12612.55 92.10 54474.40 88888.00 2016-07-13 10:47:37.375 195 12612.60 92.10 54474.38 88888.00 2016-07-13 10:47:37.500 195 12612.58 92.12 54474.35 88888.00 2016-07-13 10:47:37.625 195 12612.55 92.08 54474.32 88888.00 2016-07-13 10:47:37.750 195 12612.52 92.10 54474.32 88888.00 2016-07-13 10:47:37.875 195 12612.55 92.10 54474.32 88888.00 2016-07-13 10:47:38.000 195 12612.52 92.10 54474.35 88888.00 2016-07-13 10:47:38.125 195 12612.52 92.08 54474.38 88888.00 2016-07-13 10:47:38.250 195 12612.48 92.10 54474.35 88888.00 2016-07-13 10:47:38.375 195 12612.58 92.10 54474.38 88888.00 2016-07-13 10:47:38.500 195 12612.52 92.12 54474.38 88888.00 2016-07-13 10:47:38.625 195 12612.52 92.10 54474.38 88888.00 2016-07-13 10:47:38.750 195 12612.52 92.10 54474.38 88888.00 2016-07-13 10:47:38.875 195 12612.50 92.08 54474.35 88888.00 2016-07-13 10:47:39.000 195 12612.52 92.12 54474.35 88888.00 2016-07-13 10:47:39.125 195 12612.58 92.12 54474.35 88888.00 2016-07-13 10:47:39.250 195 12612.52 92.10 54474.35 88888.00 2016-07-13 10:47:39.375 195 12612.62 92.12 54474.35 88888.00 2016-07-13 10:47:39.500 195 12612.55 92.12 54474.32 88888.00 2016-07-13 10:47:39.625 195 12612.58 92.10 54474.32 88888.00 2016-07-13 10:47:39.750 195 12612.60 92.12 54474.32 88888.00 2016-07-13 10:47:39.875 195 12612.60 92.10 54474.32 88888.00 2016-07-13 10:47:40.000 195 12612.58 92.10 54474.35 88888.00 2016-07-13 10:47:40.125 195 12612.58 92.12 54474.35 88888.00 2016-07-13 10:47:40.250 195 12612.58 92.10 54474.38 88888.00 2016-07-13 10:47:40.375 195 12612.52 92.12 54474.35 88888.00 2016-07-13 10:47:40.500 195 12612.50 92.12 54474.35 88888.00 2016-07-13 10:47:40.625 195 12612.52 92.15 54474.35 88888.00 2016-07-13 10:47:40.750 195 12612.55 92.15 54474.35 88888.00 2016-07-13 10:47:40.875 195 12612.50 92.17 54474.32 88888.00 2016-07-13 10:47:41.000 195 12612.58 92.17 54474.32 88888.00 2016-07-13 10:47:41.125 195 12612.58 92.12 54474.32 88888.00 2016-07-13 10:47:41.250 195 12612.45 92.10 54474.32 88888.00 2016-07-13 10:47:41.375 195 12612.52 92.15 54474.32 88888.00 2016-07-13 10:47:41.500 195 12612.62 92.17 54474.30 88888.00 2016-07-13 10:47:41.625 195 12612.65 92.17 54474.32 88888.00 2016-07-13 10:47:41.750 195 12612.67 92.20 54474.32 88888.00 2016-07-13 10:47:41.875 195 12612.62 92.22 54474.32 88888.00 2016-07-13 10:47:42.000 195 12612.62 92.20 54474.30 88888.00 2016-07-13 10:47:42.125 195 12612.62 92.20 54474.35 88888.00 2016-07-13 10:47:42.250 195 12612.60 92.17 54474.35 88888.00 2016-07-13 10:47:42.375 195 12612.55 92.15 54474.32 88888.00 2016-07-13 10:47:42.500 195 12612.52 92.20 54474.30 88888.00 2016-07-13 10:47:42.625 195 12612.58 92.22 54474.30 88888.00 2016-07-13 10:47:42.750 195 12612.60 92.25 54474.30 88888.00 2016-07-13 10:47:42.875 195 12612.62 92.25 54474.28 88888.00 2016-07-13 10:47:43.000 195 12612.65 92.22 54474.30 88888.00 2016-07-13 10:47:43.125 195 12612.62 92.17 54474.28 88888.00 2016-07-13 10:47:43.250 195 12612.58 92.20 54474.30 88888.00 2016-07-13 10:47:43.375 195 12612.65 92.20 54474.28 88888.00 2016-07-13 10:47:43.500 195 12612.67 92.22 54474.28 88888.00 2016-07-13 10:47:43.625 195 12612.65 92.25 54474.28 88888.00 2016-07-13 10:47:43.750 195 12612.60 92.28 54474.30 88888.00 2016-07-13 10:47:43.875 195 12612.55 92.22 54474.28 88888.00 2016-07-13 10:47:44.000 195 12612.60 92.20 54474.28 88888.00 2016-07-13 10:47:44.125 195 12612.67 92.20 54474.28 88888.00 2016-07-13 10:47:44.250 195 12612.65 92.20 54474.28 88888.00 2016-07-13 10:47:44.375 195 12612.62 92.22 54474.28 88888.00 2016-07-13 10:47:44.500 195 12612.58 92.25 54474.28 88888.00 2016-07-13 10:47:44.625 195 12612.67 92.22 54474.28 88888.00 2016-07-13 10:47:44.750 195 12612.73 92.25 54474.25 88888.00 2016-07-13 10:47:44.875 195 12612.67 92.28 54474.25 88888.00 2016-07-13 10:47:45.000 195 12612.65 92.30 54474.28 88888.00 2016-07-13 10:47:45.125 195 12612.62 92.28 54474.28 88888.00 2016-07-13 10:47:45.250 195 12612.60 92.28 54474.28 88888.00 2016-07-13 10:47:45.375 195 12612.65 92.30 54474.25 88888.00 2016-07-13 10:47:45.500 195 12612.65 92.30 54474.25 88888.00 2016-07-13 10:47:45.625 195 12612.67 92.33 54474.25 88888.00 2016-07-13 10:47:45.750 195 12612.70 92.30 54474.25 88888.00 2016-07-13 10:47:45.875 195 12612.67 92.28 54474.25 88888.00 2016-07-13 10:47:46.000 195 12612.62 92.28 54474.22 88888.00 2016-07-13 10:47:46.125 195 12612.62 92.30 54474.25 88888.00 2016-07-13 10:47:46.250 195 12612.65 92.30 54474.28 88888.00 2016-07-13 10:47:46.375 195 12612.75 92.28 54474.25 88888.00 2016-07-13 10:47:46.500 195 12612.73 92.30 54474.25 88888.00 2016-07-13 10:47:46.625 195 12612.75 92.30 54474.25 88888.00 2016-07-13 10:47:46.750 195 12612.77 92.33 54474.25 88888.00 2016-07-13 10:47:46.875 195 12612.88 92.33 54474.25 88888.00 2016-07-13 10:47:47.000 195 12612.88 92.35 54474.25 88888.00 2016-07-13 10:47:47.125 195 12612.83 92.35 54474.28 88888.00 2016-07-13 10:47:47.250 195 12612.83 92.33 54474.25 88888.00 2016-07-13 10:47:47.375 195 12612.85 92.35 54474.25 88888.00 2016-07-13 10:47:47.500 195 12612.80 92.38 54474.25 88888.00 2016-07-13 10:47:47.625 195 12612.77 92.38 54474.25 88888.00 2016-07-13 10:47:47.750 195 12612.85 92.40 54474.22 88888.00 2016-07-13 10:47:47.875 195 12612.88 92.40 54474.22 88888.00 2016-07-13 10:47:48.000 195 12612.85 92.40 54474.18 88888.00 2016-07-13 10:47:48.125 195 12612.85 92.40 54474.22 88888.00 2016-07-13 10:47:48.250 195 12612.88 92.38 54474.25 88888.00 2016-07-13 10:47:48.375 195 12612.98 92.40 54474.25 88888.00 2016-07-13 10:47:48.500 195 12612.95 92.38 54474.20 88888.00 2016-07-13 10:47:48.625 195 12612.95 92.40 54474.18 88888.00 2016-07-13 10:47:48.750 195 12613.02 92.40 54474.18 88888.00 2016-07-13 10:47:48.875 195 12612.98 92.40 54474.22 88888.00 2016-07-13 10:47:49.000 195 12612.95 92.42 54474.22 88888.00 2016-07-13 10:47:49.125 195 12613.02 92.42 54474.22 88888.00 2016-07-13 10:47:49.250 195 12613.08 92.40 54474.22 88888.00 2016-07-13 10:47:49.375 195 12613.12 92.42 54474.22 88888.00 2016-07-13 10:47:49.500 195 12613.10 92.42 54474.22 88888.00 2016-07-13 10:47:49.625 195 12613.08 92.45 54474.20 88888.00 2016-07-13 10:47:49.750 195 12613.05 92.45 54474.22 88888.00 2016-07-13 10:47:49.875 195 12613.10 92.47 54474.22 88888.00 2016-07-13 10:47:50.000 195 12613.10 92.45 54474.20 88888.00 2016-07-13 10:47:50.125 195 12613.10 92.47 54474.20 88888.00 2016-07-13 10:47:50.250 195 12613.12 92.53 54474.22 88888.00 2016-07-13 10:47:50.375 195 12613.15 92.50 54474.20 88888.00 2016-07-13 10:47:50.500 195 12613.15 92.47 54474.22 88888.00 2016-07-13 10:47:50.625 195 12613.23 92.50 54474.20 88888.00 2016-07-13 10:47:50.750 195 12613.17 92.50 54474.18 88888.00 2016-07-13 10:47:50.875 195 12613.15 92.47 54474.18 88888.00 2016-07-13 10:47:51.000 195 12613.15 92.50 54474.15 88888.00 2016-07-13 10:47:51.125 195 12613.20 92.55 54474.15 88888.00 2016-07-13 10:47:51.250 195 12613.20 92.50 54474.18 88888.00 2016-07-13 10:47:51.375 195 12613.25 92.53 54474.15 88888.00 2016-07-13 10:47:51.500 195 12613.27 92.53 54474.18 88888.00 2016-07-13 10:47:51.625 195 12613.33 92.50 54474.15 88888.00 2016-07-13 10:47:51.750 195 12613.35 92.53 54474.18 88888.00 2016-07-13 10:47:51.875 195 12613.27 92.53 54474.20 88888.00 2016-07-13 10:47:52.000 195 12613.25 92.55 54474.18 88888.00 2016-07-13 10:47:52.125 195 12613.25 92.58 54474.18 88888.00 2016-07-13 10:47:52.250 195 12613.25 92.53 54474.20 88888.00 2016-07-13 10:47:52.375 195 12613.33 92.55 54474.18 88888.00 2016-07-13 10:47:52.500 195 12613.33 92.58 54474.20 88888.00 2016-07-13 10:47:52.625 195 12613.38 92.58 54474.18 88888.00 2016-07-13 10:47:52.750 195 12613.35 92.58 54474.15 88888.00 2016-07-13 10:47:52.875 195 12613.30 92.60 54474.15 88888.00 2016-07-13 10:47:53.000 195 12613.33 92.55 54474.18 88888.00 2016-07-13 10:47:53.125 195 12613.40 92.58 54474.20 88888.00 2016-07-13 10:47:53.250 195 12613.45 92.58 54474.18 88888.00 2016-07-13 10:47:53.375 195 12613.55 92.60 54474.20 88888.00 2016-07-13 10:47:53.500 195 12613.52 92.58 54474.18 88888.00 2016-07-13 10:47:53.625 195 12613.45 92.60 54474.18 88888.00 2016-07-13 10:47:53.750 195 12613.42 92.62 54474.18 88888.00 2016-07-13 10:47:53.875 195 12613.42 92.60 54474.18 88888.00 2016-07-13 10:47:54.000 195 12613.38 92.60 54474.18 88888.00 2016-07-13 10:47:54.125 195 12613.40 92.60 54474.18 88888.00 2016-07-13 10:47:54.250 195 12613.42 92.58 54474.12 88888.00 2016-07-13 10:47:54.375 195 12613.48 92.60 54474.10 88888.00 2016-07-13 10:47:54.500 195 12613.45 92.58 54474.10 88888.00 2016-07-13 10:47:54.625 195 12613.45 92.58 54474.12 88888.00 2016-07-13 10:47:54.750 195 12613.48 92.60 54474.12 88888.00 2016-07-13 10:47:54.875 195 12613.52 92.65 54474.07 88888.00 2016-07-13 10:47:55.000 195 12613.55 92.65 54474.10 88888.00 2016-07-13 10:47:55.125 195 12613.55 92.65 54474.10 88888.00 2016-07-13 10:47:55.250 195 12613.50 92.62 54474.12 88888.00 2016-07-13 10:47:55.375 195 12613.55 92.62 54474.12 88888.00 2016-07-13 10:47:55.500 195 12613.58 92.65 54474.10 88888.00 2016-07-13 10:47:55.625 195 12613.60 92.62 54474.10 88888.00 2016-07-13 10:47:55.750 195 12613.58 92.67 54474.10 88888.00 2016-07-13 10:47:55.875 195 12613.58 92.67 54474.10 88888.00 2016-07-13 10:47:56.000 195 12613.60 92.65 54474.10 88888.00 2016-07-13 10:47:56.125 195 12613.58 92.67 54474.10 88888.00 2016-07-13 10:47:56.250 195 12613.50 92.67 54474.12 88888.00 2016-07-13 10:47:56.375 195 12613.52 92.67 54474.12 88888.00 2016-07-13 10:47:56.500 195 12613.52 92.70 54474.12 88888.00 2016-07-13 10:47:56.625 195 12613.58 92.70 54474.12 88888.00 2016-07-13 10:47:56.750 195 12613.60 92.67 54474.12 88888.00 2016-07-13 10:47:56.875 195 12613.62 92.70 54474.15 88888.00 2016-07-13 10:47:57.000 195 12613.60 92.72 54474.10 88888.00 2016-07-13 10:47:57.125 195 12613.58 92.70 54474.12 88888.00 2016-07-13 10:47:57.250 195 12613.58 92.70 54474.12 88888.00 2016-07-13 10:47:57.375 195 12613.62 92.72 54474.12 88888.00 2016-07-13 10:47:57.500 195 12613.62 92.72 54474.10 88888.00 2016-07-13 10:47:57.625 195 12613.58 92.75 54474.10 88888.00 2016-07-13 10:47:57.750 195 12613.52 92.70 54474.07 88888.00 2016-07-13 10:47:57.875 195 12613.55 92.72 54474.07 88888.00 2016-07-13 10:47:58.000 195 12613.62 92.72 54474.10 88888.00 2016-07-13 10:47:58.125 195 12613.67 92.72 54474.12 88888.00 2016-07-13 10:47:58.250 195 12613.60 92.70 54474.15 88888.00 2016-07-13 10:47:58.375 195 12613.60 92.72 54474.12 88888.00 2016-07-13 10:47:58.500 195 12613.55 92.72 54474.12 88888.00 2016-07-13 10:47:58.625 195 12613.62 92.75 54474.10 88888.00 2016-07-13 10:47:58.750 195 12613.70 92.75 54474.12 88888.00 2016-07-13 10:47:58.875 195 12613.67 92.75 54474.12 88888.00 2016-07-13 10:47:59.000 195 12613.65 92.75 54474.15 88888.00 2016-07-13 10:47:59.125 195 12613.62 92.75 54474.12 88888.00 2016-07-13 10:47:59.250 195 12613.62 92.75 54474.15 88888.00 2016-07-13 10:47:59.375 195 12613.70 92.78 54474.12 88888.00 2016-07-13 10:47:59.500 195 12613.73 92.78 54474.12 88888.00 2016-07-13 10:47:59.625 195 12613.70 92.75 54474.10 88888.00 2016-07-13 10:47:59.750 195 12613.70 92.78 54474.07 88888.00 2016-07-13 10:47:59.875 195 12613.73 92.78 54474.10 88888.00 2016-07-13 10:48:00.000 195 12613.75 92.80 54474.10 88888.00 2016-07-13 10:48:00.125 195 12613.70 92.78 54474.12 88888.00 2016-07-13 10:48:00.250 195 12613.65 92.72 54474.15 88888.00 2016-07-13 10:48:00.375 195 12613.70 92.75 54474.12 88888.00 2016-07-13 10:48:00.500 195 12613.73 92.75 54474.12 88888.00 2016-07-13 10:48:00.625 195 12613.73 92.78 54474.15 88888.00 2016-07-13 10:48:00.750 195 12613.70 92.78 54474.12 88888.00 2016-07-13 10:48:00.875 195 12613.75 92.78 54474.10 88888.00 2016-07-13 10:48:01.000 195 12613.80 92.80 54474.12 88888.00 2016-07-13 10:48:01.125 195 12613.80 92.80 54474.12 88888.00 2016-07-13 10:48:01.250 195 12613.73 92.78 54474.10 88888.00 2016-07-13 10:48:01.375 195 12613.73 92.78 54474.12 88888.00 2016-07-13 10:48:01.500 195 12613.67 92.80 54474.15 88888.00 2016-07-13 10:48:01.625 195 12613.67 92.80 54474.12 88888.00 2016-07-13 10:48:01.750 195 12613.70 92.80 54474.12 88888.00 2016-07-13 10:48:01.875 195 12613.70 92.80 54474.10 88888.00 2016-07-13 10:48:02.000 195 12613.75 92.83 54474.10 88888.00 2016-07-13 10:48:02.125 195 12613.77 92.83 54474.15 88888.00 2016-07-13 10:48:02.250 195 12613.70 92.83 54474.15 88888.00 2016-07-13 10:48:02.375 195 12613.75 92.85 54474.12 88888.00 2016-07-13 10:48:02.500 195 12613.80 92.85 54474.12 88888.00 2016-07-13 10:48:02.625 195 12613.80 92.83 54474.12 88888.00 2016-07-13 10:48:02.750 195 12613.77 92.80 54474.10 88888.00 2016-07-13 10:48:02.875 195 12613.75 92.83 54474.10 88888.00 2016-07-13 10:48:03.000 195 12613.75 92.85 54474.12 88888.00 2016-07-13 10:48:03.125 195 12613.77 92.85 54474.12 88888.00 2016-07-13 10:48:03.250 195 12613.77 92.83 54474.18 88888.00 2016-07-13 10:48:03.375 195 12613.88 92.85 54474.18 88888.00 2016-07-13 10:48:03.500 195 12613.85 92.83 54474.15 88888.00 2016-07-13 10:48:03.625 195 12613.73 92.85 54474.15 88888.00 2016-07-13 10:48:03.750 195 12613.75 92.85 54474.15 88888.00 2016-07-13 10:48:03.875 195 12613.83 92.83 54474.12 88888.00 2016-07-13 10:48:04.000 195 12613.77 92.83 54474.12 88888.00 2016-07-13 10:48:04.125 195 12613.77 92.83 54474.18 88888.00 2016-07-13 10:48:04.250 195 12613.73 92.83 54474.15 88888.00 2016-07-13 10:48:04.375 195 12613.77 92.83 54474.15 88888.00 2016-07-13 10:48:04.500 195 12613.75 92.85 54474.15 88888.00 2016-07-13 10:48:04.625 195 12613.75 92.83 54474.12 88888.00 2016-07-13 10:48:04.750 195 12613.73 92.85 54474.12 88888.00 2016-07-13 10:48:04.875 195 12613.73 92.85 54474.15 88888.00 2016-07-13 10:48:05.000 195 12613.77 92.90 54474.15 88888.00 2016-07-13 10:48:05.125 195 12613.77 92.90 54474.15 88888.00 2016-07-13 10:48:05.250 195 12613.70 92.88 54474.18 88888.00 2016-07-13 10:48:05.375 195 12613.73 92.88 54474.15 88888.00 2016-07-13 10:48:05.500 195 12613.70 92.85 54474.15 88888.00 2016-07-13 10:48:05.625 195 12613.75 92.88 54474.15 88888.00 2016-07-13 10:48:05.750 195 12613.80 92.90 54474.18 88888.00 2016-07-13 10:48:05.875 195 12613.80 92.88 54474.18 88888.00 2016-07-13 10:48:06.000 195 12613.77 92.85 54474.15 88888.00 2016-07-13 10:48:06.125 195 12613.77 92.88 54474.20 88888.00 2016-07-13 10:48:06.250 195 12613.75 92.88 54474.20 88888.00 2016-07-13 10:48:06.375 195 12613.75 92.90 54474.18 88888.00 2016-07-13 10:48:06.500 195 12613.67 92.88 54474.20 88888.00 2016-07-13 10:48:06.625 195 12613.65 92.88 54474.18 88888.00 2016-07-13 10:48:06.750 195 12613.65 92.88 54474.15 88888.00 2016-07-13 10:48:06.875 195 12613.70 92.88 54474.18 88888.00 2016-07-13 10:48:07.000 195 12613.73 92.90 54474.18 88888.00 2016-07-13 10:48:07.125 195 12613.67 92.90 54474.18 88888.00 2016-07-13 10:48:07.250 195 12613.65 92.90 54474.20 88888.00 2016-07-13 10:48:07.375 195 12613.67 92.92 54474.20 88888.00 2016-07-13 10:48:07.500 195 12613.67 92.95 54474.22 88888.00 2016-07-13 10:48:07.625 195 12613.70 92.95 54474.22 88888.00 2016-07-13 10:48:07.750 195 12613.67 92.95 54474.22 88888.00 2016-07-13 10:48:07.875 195 12613.62 92.92 54474.20 88888.00 2016-07-13 10:48:08.000 195 12613.62 92.95 54474.22 88888.00 2016-07-13 10:48:08.125 195 12613.65 92.95 54474.22 88888.00 2016-07-13 10:48:08.250 195 12613.62 92.92 54474.22 88888.00 2016-07-13 10:48:08.375 195 12613.70 93.00 54474.22 88888.00 2016-07-13 10:48:08.500 195 12613.67 92.95 54474.22 88888.00 2016-07-13 10:48:08.625 195 12613.65 92.88 54474.20 88888.00 2016-07-13 10:48:08.750 195 12613.62 92.92 54474.25 88888.00 2016-07-13 10:48:08.875 195 12613.62 92.95 54474.22 88888.00 2016-07-13 10:48:09.000 195 12613.62 92.92 54474.22 88888.00 2016-07-13 10:48:09.125 195 12613.67 92.92 54474.22 88888.00 2016-07-13 10:48:09.250 195 12613.58 92.90 54474.25 88888.00 2016-07-13 10:48:09.375 195 12613.60 92.90 54474.22 88888.00 2016-07-13 10:48:09.500 195 12613.52 92.90 54474.22 88888.00 2016-07-13 10:48:09.625 195 12613.50 92.90 54474.25 88888.00 2016-07-13 10:48:09.750 195 12613.55 92.92 54474.25 88888.00 2016-07-13 10:48:09.875 195 12613.50 92.92 54474.22 88888.00 2016-07-13 10:48:10.000 195 12613.52 92.92 54474.28 88888.00 2016-07-13 10:48:10.125 195 12613.58 92.92 54474.30 88888.00 2016-07-13 10:48:10.250 195 12613.52 92.95 54474.28 88888.00 2016-07-13 10:48:10.375 195 12613.55 92.95 54474.28 88888.00 2016-07-13 10:48:10.500 195 12613.55 92.95 54474.25 88888.00 2016-07-13 10:48:10.625 195 12613.55 92.95 54474.25 88888.00 2016-07-13 10:48:10.750 195 12613.60 92.92 54474.25 88888.00 2016-07-13 10:48:10.875 195 12613.60 92.90 54474.22 88888.00 2016-07-13 10:48:11.000 195 12613.55 92.95 54474.22 88888.00 2016-07-13 10:48:11.125 195 12613.60 92.95 54474.28 88888.00 2016-07-13 10:48:11.250 195 12613.60 92.97 54474.28 88888.00 2016-07-13 10:48:11.375 195 12613.62 92.97 54474.25 88888.00 2016-07-13 10:48:11.500 195 12613.58 92.97 54474.28 88888.00 2016-07-13 10:48:11.625 195 12613.58 93.00 54474.30 88888.00 2016-07-13 10:48:11.750 195 12613.55 93.00 54474.30 88888.00 2016-07-13 10:48:11.875 195 12613.55 92.97 54474.28 88888.00 2016-07-13 10:48:12.000 195 12613.52 92.95 54474.25 88888.00 2016-07-13 10:48:12.125 195 12613.52 92.95 54474.25 88888.00 2016-07-13 10:48:12.250 195 12613.48 92.95 54474.28 88888.00 2016-07-13 10:48:12.375 195 12613.52 92.92 54474.28 88888.00 2016-07-13 10:48:12.500 195 12613.50 92.97 54474.28 88888.00 2016-07-13 10:48:12.625 195 12613.48 92.97 54474.28 88888.00 2016-07-13 10:48:12.750 195 12613.48 92.97 54474.30 88888.00 2016-07-13 10:48:12.875 195 12613.48 92.97 54474.28 88888.00 2016-07-13 10:48:13.000 195 12613.52 93.00 54474.28 88888.00 2016-07-13 10:48:13.125 195 12613.48 92.97 54474.30 88888.00 2016-07-13 10:48:13.250 195 12613.40 93.00 54474.30 88888.00 2016-07-13 10:48:13.375 195 12613.45 93.00 54474.30 88888.00 2016-07-13 10:48:13.500 195 12613.45 93.03 54474.30 88888.00 2016-07-13 10:48:13.625 195 12613.48 93.03 54474.30 88888.00 2016-07-13 10:48:13.750 195 12613.48 93.03 54474.30 88888.00 2016-07-13 10:48:13.875 195 12613.42 93.03 54474.30 88888.00 2016-07-13 10:48:14.000 195 12613.38 93.03 54474.28 88888.00 2016-07-13 10:48:14.125 195 12613.38 93.03 54474.30 88888.00 2016-07-13 10:48:14.250 195 12613.38 93.00 54474.32 88888.00 2016-07-13 10:48:14.375 195 12613.48 93.00 54474.30 88888.00 2016-07-13 10:48:14.500 195 12613.48 93.03 54474.30 88888.00 2016-07-13 10:48:14.625 195 12613.50 93.05 54474.30 88888.00 2016-07-13 10:48:14.750 195 12613.52 93.03 54474.30 88888.00 2016-07-13 10:48:14.875 195 12613.50 93.03 54474.32 88888.00 2016-07-13 10:48:15.000 195 12613.50 93.03 54474.30 88888.00 2016-07-13 10:48:15.125 195 12613.45 93.05 54474.32 88888.00 2016-07-13 10:48:15.250 195 12613.40 93.03 54474.32 88888.00 2016-07-13 10:48:15.375 195 12613.50 93.05 54474.32 88888.00 2016-07-13 10:48:15.500 195 12613.50 93.03 54474.32 88888.00 2016-07-13 10:48:15.625 195 12613.45 93.03 54474.32 88888.00 2016-07-13 10:48:15.750 195 12613.40 93.05 54474.32 88888.00 2016-07-13 10:48:15.875 195 12613.40 93.05 54474.32 88888.00 2016-07-13 10:48:16.000 195 12613.48 93.05 54474.32 88888.00 2016-07-13 10:48:16.125 195 12613.48 93.03 54474.32 88888.00 2016-07-13 10:48:16.250 195 12613.50 93.03 54474.30 88888.00 2016-07-13 10:48:16.375 195 12613.52 93.03 54474.32 88888.00 2016-07-13 10:48:16.500 195 12613.48 93.03 54474.32 88888.00 2016-07-13 10:48:16.625 195 12613.48 93.05 54474.35 88888.00 2016-07-13 10:48:16.750 195 12613.48 93.08 54474.35 88888.00 2016-07-13 10:48:16.875 195 12613.38 93.05 54474.30 88888.00 2016-07-13 10:48:17.000 195 12613.35 93.08 54474.30 88888.00 2016-07-13 10:48:17.125 195 12613.42 93.08 54474.35 88888.00 2016-07-13 10:48:17.250 195 12613.42 93.05 54474.35 88888.00 2016-07-13 10:48:17.375 195 12613.45 93.05 54474.38 88888.00 2016-07-13 10:48:17.500 195 12613.50 93.05 54474.38 88888.00 2016-07-13 10:48:17.625 195 12613.52 93.05 54474.38 88888.00 2016-07-13 10:48:17.750 195 12613.52 93.05 54474.35 88888.00 2016-07-13 10:48:17.875 195 12613.48 93.03 54474.35 88888.00 2016-07-13 10:48:18.000 195 12613.48 93.05 54474.32 88888.00 2016-07-13 10:48:18.125 195 12613.45 93.03 54474.32 88888.00 2016-07-13 10:48:18.250 195 12613.40 93.03 54474.38 88888.00 2016-07-13 10:48:18.375 195 12613.52 93.05 54474.38 88888.00 2016-07-13 10:48:18.500 195 12613.52 93.08 54474.38 88888.00 2016-07-13 10:48:18.625 195 12613.45 93.05 54474.38 88888.00 2016-07-13 10:48:18.750 195 12613.45 93.03 54474.35 88888.00 2016-07-13 10:48:18.875 195 12613.42 93.03 54474.38 88888.00 2016-07-13 10:48:19.000 195 12613.45 93.03 54474.35 88888.00 2016-07-13 10:48:19.125 195 12613.48 93.05 54474.38 88888.00 2016-07-13 10:48:19.250 195 12613.42 93.05 54474.38 88888.00 2016-07-13 10:48:19.375 195 12613.45 93.05 54474.38 88888.00 2016-07-13 10:48:19.500 195 12613.45 93.05 54474.38 88888.00 2016-07-13 10:48:19.625 195 12613.45 93.05 54474.38 88888.00 2016-07-13 10:48:19.750 195 12613.48 93.05 54474.35 88888.00 2016-07-13 10:48:19.875 195 12613.48 93.05 54474.38 88888.00 2016-07-13 10:48:20.000 195 12613.50 93.05 54474.38 88888.00 2016-07-13 10:48:20.125 195 12613.52 93.05 54474.38 88888.00 2016-07-13 10:48:20.250 195 12613.42 93.05 54474.35 88888.00 2016-07-13 10:48:20.375 195 12613.42 93.05 54474.38 88888.00 2016-07-13 10:48:20.500 195 12613.42 93.03 54474.38 88888.00 2016-07-13 10:48:20.625 195 12613.45 93.05 54474.35 88888.00 2016-07-13 10:48:20.750 195 12613.45 93.08 54474.35 88888.00 2016-07-13 10:48:20.875 195 12613.42 93.08 54474.35 88888.00 2016-07-13 10:48:21.000 195 12613.45 93.05 54474.35 88888.00 2016-07-13 10:48:21.125 195 12613.45 93.05 54474.38 88888.00 2016-07-13 10:48:21.250 195 12613.38 93.08 54474.38 88888.00 2016-07-13 10:48:21.375 195 12613.42 93.10 54474.38 88888.00 2016-07-13 10:48:21.500 195 12613.45 93.08 54474.38 88888.00 2016-07-13 10:48:21.625 195 12613.40 93.08 54474.38 88888.00 2016-07-13 10:48:21.750 195 12613.42 93.08 54474.38 88888.00 2016-07-13 10:48:21.875 195 12613.48 93.05 54474.38 88888.00 2016-07-13 10:48:22.000 195 12613.52 93.03 54474.38 88888.00 2016-07-13 10:48:22.125 195 12613.55 93.03 54474.35 88888.00 2016-07-13 10:48:22.250 195 12613.58 93.05 54474.38 88888.00 2016-07-13 10:48:22.375 195 12613.60 93.08 54474.40 88888.00 2016-07-13 10:48:22.500 195 12613.52 93.08 54474.38 88888.00 2016-07-13 10:48:22.625 195 12613.48 93.08 54474.40 88888.00 2016-07-13 10:48:22.750 195 12613.48 93.08 54474.40 88888.00 2016-07-13 10:48:22.875 195 12613.45 93.08 54474.38 88888.00 2016-07-13 10:48:23.000 195 12613.40 93.08 54474.40 88888.00 2016-07-13 10:48:23.125 195 12613.35 93.10 54474.40 88888.00 2016-07-13 10:48:23.250 195 12613.38 93.10 54474.40 88888.00 2016-07-13 10:48:23.375 195 12613.50 93.12 54474.40 88888.00 2016-07-13 10:48:23.500 195 12613.50 93.10 54474.40 88888.00 2016-07-13 10:48:23.625 195 12613.40 93.05 54474.38 88888.00 2016-07-13 10:48:23.750 195 12613.38 93.08 54474.40 88888.00 2016-07-13 10:48:23.875 195 12613.45 93.10 54474.40 88888.00 2016-07-13 10:48:24.000 195 12613.50 93.08 54474.38 88888.00 2016-07-13 10:48:24.125 195 12613.50 93.05 54474.40 88888.00 2016-07-13 10:48:24.250 195 12613.42 93.12 54474.40 88888.00 2016-07-13 10:48:24.375 195 12613.48 93.15 54474.40 88888.00 2016-07-13 10:48:24.500 195 12613.52 93.17 54474.45 88888.00 2016-07-13 10:48:24.625 195 12613.50 93.12 54474.43 88888.00 2016-07-13 10:48:24.750 195 12613.52 93.12 54474.40 88888.00 2016-07-13 10:48:24.875 195 12613.50 93.15 54474.38 88888.00 2016-07-13 10:48:25.000 195 12613.42 93.10 54474.38 88888.00 2016-07-13 10:48:25.125 195 12613.48 93.10 54474.40 88888.00 2016-07-13 10:48:25.250 195 12613.52 93.08 54474.40 88888.00 2016-07-13 10:48:25.375 195 12613.60 93.08 54474.40 88888.00 2016-07-13 10:48:25.500 195 12613.58 93.08 54474.40 88888.00 2016-07-13 10:48:25.625 195 12613.52 93.10 54474.40 88888.00 2016-07-13 10:48:25.750 195 12613.55 93.10 54474.40 88888.00 2016-07-13 10:48:25.875 195 12613.60 93.10 54474.43 88888.00 2016-07-13 10:48:26.000 195 12613.60 93.12 54474.43 88888.00 2016-07-13 10:48:26.125 195 12613.58 93.12 54474.40 88888.00 2016-07-13 10:48:26.250 195 12613.52 93.10 54474.40 88888.00 2016-07-13 10:48:26.375 195 12613.55 93.12 54474.40 88888.00 2016-07-13 10:48:26.500 195 12613.55 93.12 54474.38 88888.00 2016-07-13 10:48:26.625 195 12613.60 93.12 54474.40 88888.00 2016-07-13 10:48:26.750 195 12613.60 93.12 54474.40 88888.00 2016-07-13 10:48:26.875 195 12613.58 93.15 54474.38 88888.00 2016-07-13 10:48:27.000 195 12613.60 93.15 54474.38 88888.00 2016-07-13 10:48:27.125 195 12613.60 93.15 54474.38 88888.00 2016-07-13 10:48:27.250 195 12613.58 93.15 54474.38 88888.00 2016-07-13 10:48:27.375 195 12613.62 93.12 54474.38 88888.00 2016-07-13 10:48:27.500 195 12613.60 93.17 54474.38 88888.00 2016-07-13 10:48:27.625 195 12613.65 93.15 54474.35 88888.00 2016-07-13 10:48:27.750 195 12613.62 93.15 54474.40 88888.00 2016-07-13 10:48:27.875 195 12613.62 93.17 54474.40 88888.00 2016-07-13 10:48:28.000 195 12613.62 93.22 54474.40 88888.00 2016-07-13 10:48:28.125 195 12613.58 93.22 54474.43 88888.00 2016-07-13 10:48:28.250 195 12613.52 93.22 54474.43 88888.00 2016-07-13 10:48:28.375 195 12613.58 93.22 54474.40 88888.00 2016-07-13 10:48:28.500 195 12613.58 93.22 54474.40 88888.00 2016-07-13 10:48:28.625 195 12613.62 93.20 54474.38 88888.00 2016-07-13 10:48:28.750 195 12613.65 93.20 54474.38 88888.00 2016-07-13 10:48:28.875 195 12613.62 93.22 54474.35 88888.00 2016-07-13 10:48:29.000 195 12613.60 93.22 54474.38 88888.00 2016-07-13 10:48:29.125 195 12613.58 93.22 54474.40 88888.00 2016-07-13 10:48:29.250 195 12613.58 93.20 54474.40 88888.00 2016-07-13 10:48:29.375 195 12613.58 93.20 54474.40 88888.00 2016-07-13 10:48:29.500 195 12613.58 93.22 54474.40 88888.00 2016-07-13 10:48:29.625 195 12613.60 93.25 54474.40 88888.00 2016-07-13 10:48:29.750 195 12613.67 93.25 54474.40 88888.00 2016-07-13 10:48:29.875 195 12613.65 93.25 54474.40 88888.00 2016-07-13 10:48:30.000 195 12613.65 93.22 54474.40 88888.00 2016-07-13 10:48:30.125 195 12613.60 93.22 54474.38 88888.00 2016-07-13 10:48:30.250 195 12613.58 93.22 54474.40 88888.00 2016-07-13 10:48:30.375 195 12613.65 93.25 54474.40 88888.00 2016-07-13 10:48:30.500 195 12613.70 93.28 54474.40 88888.00 2016-07-13 10:48:30.625 195 12613.73 93.28 54474.40 88888.00 2016-07-13 10:48:30.750 195 12613.70 93.28 54474.40 88888.00 2016-07-13 10:48:30.875 195 12613.70 93.25 54474.40 88888.00 2016-07-13 10:48:31.000 195 12613.70 93.25 54474.40 88888.00 2016-07-13 10:48:31.125 195 12613.65 93.28 54474.40 88888.00 2016-07-13 10:48:31.250 195 12613.62 93.25 54474.40 88888.00 2016-07-13 10:48:31.375 195 12613.70 93.25 54474.40 88888.00 2016-07-13 10:48:31.500 195 12613.75 93.28 54474.40 88888.00 2016-07-13 10:48:31.625 195 12613.73 93.30 54474.40 88888.00 2016-07-13 10:48:31.750 195 12613.67 93.33 54474.40 88888.00 2016-07-13 10:48:31.875 195 12613.60 93.33 54474.40 88888.00 2016-07-13 10:48:32.000 195 12613.62 93.30 54474.40 88888.00 2016-07-13 10:48:32.125 195 12613.70 93.28 54474.40 88888.00 2016-07-13 10:48:32.250 195 12613.75 93.28 54474.40 88888.00 2016-07-13 10:48:32.375 195 12613.80 93.30 54474.40 88888.00 2016-07-13 10:48:32.500 195 12613.77 93.38 54474.40 88888.00 2016-07-13 10:48:32.625 195 12613.83 93.35 54474.43 88888.00 2016-07-13 10:48:32.750 195 12613.80 93.33 54474.40 88888.00 2016-07-13 10:48:32.875 195 12613.73 93.30 54474.40 88888.00 2016-07-13 10:48:33.000 195 12613.75 93.30 54474.40 88888.00 2016-07-13 10:48:33.125 195 12613.77 93.33 54474.43 88888.00 2016-07-13 10:48:33.250 195 12613.73 93.33 54474.43 88888.00 2016-07-13 10:48:33.375 195 12613.73 93.35 54474.43 88888.00 2016-07-13 10:48:33.500 195 12613.77 93.38 54474.43 88888.00 2016-07-13 10:48:33.625 195 12613.85 93.33 54474.40 88888.00 2016-07-13 10:48:33.750 195 12613.85 93.33 54474.43 88888.00 2016-07-13 10:48:33.875 195 12613.75 93.35 54474.43 88888.00 2016-07-13 10:48:34.000 195 12613.75 93.38 54474.43 88888.00 2016-07-13 10:48:34.125 195 12613.80 93.38 54474.45 88888.00 2016-07-13 10:48:34.250 195 12613.77 93.38 54474.43 88888.00 2016-07-13 10:48:34.375 195 12613.80 93.40 54474.45 88888.00 2016-07-13 10:48:34.500 195 12613.85 93.42 54474.43 88888.00 2016-07-13 10:48:34.625 195 12613.85 93.40 54474.43 88888.00 2016-07-13 10:48:34.750 195 12613.83 93.40 54474.43 88888.00 2016-07-13 10:48:34.875 195 12613.75 93.40 54474.40 88888.00 2016-07-13 10:48:35.000 195 12613.75 93.40 54474.40 88888.00 2016-07-13 10:48:35.125 195 12613.73 93.42 54474.40 88888.00 2016-07-13 10:48:35.250 195 12613.70 93.40 54474.43 88888.00 2016-07-13 10:48:35.375 195 12613.73 93.40 54474.43 88888.00 2016-07-13 10:48:35.500 195 12613.75 93.42 54474.43 88888.00 2016-07-13 10:48:35.625 195 12613.73 93.42 54474.45 88888.00 2016-07-13 10:48:35.750 195 12613.80 93.45 54474.40 88888.00 2016-07-13 10:48:35.875 195 12613.83 93.42 54474.43 88888.00 2016-07-13 10:48:36.000 195 12613.88 93.42 54474.40 88888.00 2016-07-13 10:48:36.125 195 12613.92 93.45 54474.40 88888.00 2016-07-13 10:48:36.250 195 12613.88 93.45 54474.43 88888.00 2016-07-13 10:48:36.375 195 12613.95 93.45 54474.40 88888.00 2016-07-13 10:48:36.500 195 12613.95 93.45 54474.40 88888.00 2016-07-13 10:48:36.625 195 12613.92 93.47 54474.40 88888.00 2016-07-13 10:48:36.750 195 12613.83 93.47 54474.43 88888.00 2016-07-13 10:48:36.875 195 12613.83 93.50 54474.45 88888.00 2016-07-13 10:48:37.000 195 12613.88 93.50 54474.43 88888.00 2016-07-13 10:48:37.125 195 12613.83 93.47 54474.45 88888.00 2016-07-13 10:48:37.250 195 12613.83 93.50 54474.45 88888.00 2016-07-13 10:48:37.375 195 12613.85 93.50 54474.45 88888.00 2016-07-13 10:48:37.500 195 12613.77 93.53 54474.45 88888.00 2016-07-13 10:48:37.625 195 12613.75 93.53 54474.47 88888.00 2016-07-13 10:48:37.750 195 12613.75 93.50 54474.45 88888.00 2016-07-13 10:48:37.875 195 12613.77 93.47 54474.45 88888.00 2016-07-13 10:48:38.000 195 12613.80 93.53 54474.43 88888.00 2016-07-13 10:48:38.125 195 12613.83 93.53 54474.45 88888.00 2016-07-13 10:48:38.250 195 12613.85 93.58 54474.47 88888.00 2016-07-13 10:48:38.375 195 12613.90 93.58 54474.45 88888.00 2016-07-13 10:48:38.500 195 12613.83 93.55 54474.45 88888.00 2016-07-13 10:48:38.625 195 12613.85 93.55 54474.45 88888.00 2016-07-13 10:48:38.750 195 12613.85 93.53 54474.47 88888.00 2016-07-13 10:48:38.875 195 12613.83 93.53 54474.45 88888.00 2016-07-13 10:48:39.000 195 12613.85 93.55 54474.45 88888.00 2016-07-13 10:48:39.125 195 12613.88 93.58 54474.47 88888.00 2016-07-13 10:48:39.250 195 12613.80 93.55 54474.47 88888.00 2016-07-13 10:48:39.375 195 12613.92 93.58 54474.47 88888.00 2016-07-13 10:48:39.500 195 12613.98 93.58 54474.45 88888.00 2016-07-13 10:48:39.625 195 12613.88 93.60 54474.45 88888.00 2016-07-13 10:48:39.750 195 12613.83 93.58 54474.47 88888.00 2016-07-13 10:48:39.875 195 12613.83 93.58 54474.45 88888.00 2016-07-13 10:48:40.000 195 12613.90 93.58 54474.43 88888.00 2016-07-13 10:48:40.125 195 12613.88 93.60 54474.45 88888.00 2016-07-13 10:48:40.250 195 12613.85 93.60 54474.47 88888.00 2016-07-13 10:48:40.375 195 12613.80 93.62 54474.47 88888.00 2016-07-13 10:48:40.500 195 12613.85 93.65 54474.47 88888.00 2016-07-13 10:48:40.625 195 12613.88 93.65 54474.50 88888.00 2016-07-13 10:48:40.750 195 12613.88 93.62 54474.50 88888.00 2016-07-13 10:48:40.875 195 12613.85 93.62 54474.47 88888.00 2016-07-13 10:48:41.000 195 12613.90 93.62 54474.45 88888.00 2016-07-13 10:48:41.125 195 12613.92 93.62 54474.47 88888.00 2016-07-13 10:48:41.250 195 12613.85 93.60 54474.47 88888.00 2016-07-13 10:48:41.375 195 12613.83 93.62 54474.45 88888.00 2016-07-13 10:48:41.500 195 12613.88 93.67 54474.47 88888.00 2016-07-13 10:48:41.625 195 12613.92 93.67 54474.50 88888.00 2016-07-13 10:48:41.750 195 12613.88 93.65 54474.50 88888.00 2016-07-13 10:48:41.875 195 12613.90 93.65 54474.47 88888.00 2016-07-13 10:48:42.000 195 12613.90 93.62 54474.45 88888.00 2016-07-13 10:48:42.125 195 12613.95 93.62 54474.50 88888.00 2016-07-13 10:48:42.250 195 12613.95 93.67 54474.50 88888.00 2016-07-13 10:48:42.375 195 12613.95 93.67 54474.50 88888.00 2016-07-13 10:48:42.500 195 12613.92 93.67 54474.47 88888.00 2016-07-13 10:48:42.625 195 12613.92 93.70 54474.47 88888.00 2016-07-13 10:48:42.750 195 12613.85 93.67 54474.50 88888.00 2016-07-13 10:48:42.875 195 12613.83 93.65 54474.53 88888.00 2016-07-13 10:48:43.000 195 12613.85 93.65 54474.53 88888.00 2016-07-13 10:48:43.125 195 12613.83 93.65 54474.50 88888.00 2016-07-13 10:48:43.250 195 12613.80 93.67 54474.50 88888.00 2016-07-13 10:48:43.375 195 12613.85 93.70 54474.50 88888.00 2016-07-13 10:48:43.500 195 12613.92 93.72 54474.50 88888.00 2016-07-13 10:48:43.625 195 12613.95 93.72 54474.50 88888.00 2016-07-13 10:48:43.750 195 12614.00 93.70 54474.53 88888.00 2016-07-13 10:48:43.875 195 12613.98 93.72 54474.53 88888.00 2016-07-13 10:48:44.000 195 12613.95 93.72 54474.50 88888.00 2016-07-13 10:48:44.125 195 12614.00 93.70 54474.50 88888.00 2016-07-13 10:48:44.250 195 12613.98 93.70 54474.53 88888.00 2016-07-13 10:48:44.375 195 12613.98 93.70 54474.53 88888.00 2016-07-13 10:48:44.500 195 12614.00 93.75 54474.53 88888.00 2016-07-13 10:48:44.625 195 12613.98 93.75 54474.53 88888.00 2016-07-13 10:48:44.750 195 12614.00 93.75 54474.53 88888.00 2016-07-13 10:48:44.875 195 12613.92 93.72 54474.50 88888.00 2016-07-13 10:48:45.000 195 12613.95 93.72 54474.47 88888.00 2016-07-13 10:48:45.125 195 12613.98 93.75 54474.50 88888.00 2016-07-13 10:48:45.250 195 12613.98 93.75 54474.53 88888.00 2016-07-13 10:48:45.375 195 12613.98 93.75 54474.55 88888.00 2016-07-13 10:48:45.500 195 12613.98 93.75 54474.53 88888.00 2016-07-13 10:48:45.625 195 12614.08 93.78 54474.53 88888.00 2016-07-13 10:48:45.750 195 12614.08 93.72 54474.53 88888.00 2016-07-13 10:48:45.875 195 12614.02 93.72 54474.53 88888.00 2016-07-13 10:48:46.000 195 12614.05 93.72 54474.53 88888.00 2016-07-13 10:48:46.125 195 12614.10 93.75 54474.53 88888.00 2016-07-13 10:48:46.250 195 12614.12 93.78 54474.53 88888.00 2016-07-13 10:48:46.375 195 12614.15 93.75 54474.55 88888.00 2016-07-13 10:48:46.500 195 12614.12 93.75 54474.57 88888.00 2016-07-13 10:48:46.625 195 12614.15 93.78 54474.55 88888.00 2016-07-13 10:48:46.750 195 12614.12 93.80 54474.55 88888.00 2016-07-13 10:48:46.875 195 12614.08 93.80 54474.55 88888.00 2016-07-13 10:48:47.000 195 12614.02 93.80 54474.55 88888.00 2016-07-13 10:48:47.125 195 12613.98 93.78 54474.53 88888.00 2016-07-13 10:48:47.250 195 12613.95 93.83 54474.57 88888.00 2016-07-13 10:48:47.375 195 12614.05 93.83 54474.57 88888.00 2016-07-13 10:48:47.500 195 12614.08 93.83 54474.55 88888.00 2016-07-13 10:48:47.625 195 12614.10 93.83 54474.55 88888.00 2016-07-13 10:48:47.750 195 12614.10 93.85 54474.55 88888.00 2016-07-13 10:48:47.875 195 12614.15 93.83 54474.55 88888.00 2016-07-13 10:48:48.000 195 12614.12 93.83 54474.55 88888.00 2016-07-13 10:48:48.125 195 12614.12 93.83 54474.55 88888.00 2016-07-13 10:48:48.250 195 12614.12 93.83 54474.57 88888.00 2016-07-13 10:48:48.375 195 12614.15 93.83 54474.57 88888.00 2016-07-13 10:48:48.500 195 12614.08 93.80 54474.57 88888.00 2016-07-13 10:48:48.625 195 12614.10 93.85 54474.60 88888.00 2016-07-13 10:48:48.750 195 12614.02 93.88 54474.57 88888.00 2016-07-13 10:48:48.875 195 12614.00 93.83 54474.55 88888.00 2016-07-13 10:48:49.000 195 12614.10 93.85 54474.57 88888.00 2016-07-13 10:48:49.125 195 12614.15 93.83 54474.62 88888.00 2016-07-13 10:48:49.250 195 12614.08 93.83 54474.60 88888.00 2016-07-13 10:48:49.375 195 12614.10 93.85 54474.60 88888.00 2016-07-13 10:48:49.500 195 12614.10 93.85 54474.62 88888.00 2016-07-13 10:48:49.625 195 12614.15 93.85 54474.65 88888.00 2016-07-13 10:48:49.750 195 12614.20 93.88 54474.65 88888.00 2016-07-13 10:48:49.875 195 12614.15 93.88 54474.60 88888.00 2016-07-13 10:48:50.000 195 12614.17 93.85 54474.57 88888.00 2016-07-13 10:48:50.125 195 12614.17 93.85 54474.60 88888.00 2016-07-13 10:48:50.250 195 12614.10 93.85 54474.62 88888.00 2016-07-13 10:48:50.375 195 12614.12 93.88 54474.62 88888.00 2016-07-13 10:48:50.500 195 12614.23 93.88 54474.60 88888.00 2016-07-13 10:48:50.625 195 12614.20 93.88 54474.57 88888.00 2016-07-13 10:48:50.750 195 12614.08 93.85 54474.60 88888.00 2016-07-13 10:48:50.875 195 12614.10 93.90 54474.60 88888.00 2016-07-13 10:48:51.000 195 12614.15 93.90 54474.60 88888.00 2016-07-13 10:48:51.125 195 12614.15 93.88 54474.62 88888.00 2016-07-13 10:48:51.250 195 12614.10 93.88 54474.62 88888.00 2016-07-13 10:48:51.375 195 12614.15 93.90 54474.60 88888.00 2016-07-13 10:48:51.500 195 12614.15 93.90 54474.57 88888.00 2016-07-13 10:48:51.625 195 12614.20 93.92 54474.62 88888.00 2016-07-13 10:48:51.750 195 12614.20 93.92 54474.65 88888.00 2016-07-13 10:48:51.875 195 12614.08 93.90 54474.62 88888.00 2016-07-13 10:48:52.000 195 12614.02 93.90 54474.60 88888.00 2016-07-13 10:48:52.125 195 12614.10 93.95 54474.65 88888.00 2016-07-13 10:48:52.250 195 12614.15 93.95 54474.65 88888.00 2016-07-13 10:48:52.375 195 12614.23 93.92 54474.65 88888.00 2016-07-13 10:48:52.500 195 12614.15 93.92 54474.65 88888.00 2016-07-13 10:48:52.625 195 12614.17 93.95 54474.65 88888.00 2016-07-13 10:48:52.750 195 12614.20 93.92 54474.65 88888.00 2016-07-13 10:48:52.875 195 12614.20 93.92 54474.65 88888.00 2016-07-13 10:48:53.000 195 12614.17 93.95 54474.62 88888.00 2016-07-13 10:48:53.125 195 12614.17 93.95 54474.62 88888.00 2016-07-13 10:48:53.250 195 12614.15 93.97 54474.62 88888.00 2016-07-13 10:48:53.375 195 12614.20 94.00 54474.68 88888.00 2016-07-13 10:48:53.500 195 12614.25 93.97 54474.68 88888.00 2016-07-13 10:48:53.625 195 12614.25 93.97 54474.68 88888.00 2016-07-13 10:48:53.750 195 12614.20 93.97 54474.68 88888.00 2016-07-13 10:48:53.875 195 12614.15 93.95 54474.65 88888.00 2016-07-13 10:48:54.000 195 12614.20 93.95 54474.68 88888.00 2016-07-13 10:48:54.125 195 12614.25 94.00 54474.70 88888.00 2016-07-13 10:48:54.250 195 12614.20 94.00 54474.72 88888.00 2016-07-13 10:48:54.375 195 12614.27 94.00 54474.68 88888.00 2016-07-13 10:48:54.500 195 12614.27 93.97 54474.68 88888.00 2016-07-13 10:48:54.625 195 12614.25 93.97 54474.68 88888.00 2016-07-13 10:48:54.750 195 12614.27 93.97 54474.68 88888.00 2016-07-13 10:48:54.875 195 12614.30 93.97 54474.70 88888.00 2016-07-13 10:48:55.000 195 12614.30 94.00 54474.68 88888.00 2016-07-13 10:48:55.125 195 12614.30 94.03 54474.72 88888.00 2016-07-13 10:48:55.250 195 12614.23 94.05 54474.70 88888.00 2016-07-13 10:48:55.375 195 12614.25 94.05 54474.70 88888.00 2016-07-13 10:48:55.500 195 12614.15 94.00 54474.68 88888.00 2016-07-13 10:48:55.625 195 12614.20 94.00 54474.65 88888.00 2016-07-13 10:48:55.750 195 12614.27 94.03 54474.65 88888.00 2016-07-13 10:48:55.875 195 12614.27 94.03 54474.68 88888.00 2016-07-13 10:48:56.000 195 12614.27 94.03 54474.65 88888.00 2016-07-13 10:48:56.125 195 12614.33 94.03 54474.68 88888.00 2016-07-13 10:48:56.250 195 12614.27 94.00 54474.65 88888.00 2016-07-13 10:48:56.375 195 12614.27 94.00 54474.65 88888.00 2016-07-13 10:48:56.500 195 12614.25 93.97 54474.65 88888.00 2016-07-13 10:48:56.625 195 12614.20 93.95 54474.70 88888.00 2016-07-13 10:48:56.750 195 12614.23 93.97 54474.68 88888.00 2016-07-13 10:48:56.875 195 12614.25 93.97 54474.68 88888.00 2016-07-13 10:48:57.000 195 12614.27 94.00 54474.68 88888.00 2016-07-13 10:48:57.125 195 12614.30 94.00 54474.68 88888.00 2016-07-13 10:48:57.250 195 12614.25 94.03 54474.68 88888.00 2016-07-13 10:48:57.375 195 12614.23 94.03 54474.68 88888.00 2016-07-13 10:48:57.500 195 12614.23 94.00 54474.65 88888.00 2016-07-13 10:48:57.625 195 12614.30 94.03 54474.70 88888.00 2016-07-13 10:48:57.750 195 12614.30 94.00 54474.72 88888.00 2016-07-13 10:48:57.875 195 12614.30 94.00 54474.72 88888.00 2016-07-13 10:48:58.000 195 12614.30 93.97 54474.72 88888.00 2016-07-13 10:48:58.125 195 12614.25 93.97 54474.72 88888.00 2016-07-13 10:48:58.250 195 12614.25 94.00 54474.72 88888.00 2016-07-13 10:48:58.375 195 12614.35 94.00 54474.72 88888.00 2016-07-13 10:48:58.500 195 12614.35 94.00 54474.75 88888.00 2016-07-13 10:48:58.625 195 12614.33 94.00 54474.75 88888.00 2016-07-13 10:48:58.750 195 12614.33 94.00 54474.72 88888.00 2016-07-13 10:48:58.875 195 12614.38 93.95 54474.72 88888.00 2016-07-13 10:48:59.000 195 12614.35 93.95 54474.72 88888.00 2016-07-13 10:48:59.125 195 12614.35 93.97 54474.72 88888.00 2016-07-13 10:48:59.250 195 12614.35 94.00 54474.75 88888.00 2016-07-13 10:48:59.375 195 12614.38 94.00 54474.75 88888.00 2016-07-13 10:48:59.500 195 12614.35 93.97 54474.70 88888.00 2016-07-13 10:48:59.625 195 12614.30 94.00 54474.72 88888.00 2016-07-13 10:48:59.750 195 12614.35 94.00 54474.75 88888.00 2016-07-13 10:48:59.875 195 12614.40 94.00 54474.75 88888.00 2016-07-13 10:49:00.000 195 12614.42 93.97 54474.72 88888.00 2016-07-13 10:49:00.125 195 12614.40 93.97 54474.72 88888.00 2016-07-13 10:49:00.250 195 12614.38 93.97 54474.72 88888.00 2016-07-13 10:49:00.375 195 12614.38 93.92 54474.72 88888.00 2016-07-13 10:49:00.500 195 12614.40 93.92 54474.70 88888.00 2016-07-13 10:49:00.625 195 12614.40 94.00 54474.75 88888.00 2016-07-13 10:49:00.750 195 12614.42 94.03 54474.75 88888.00 2016-07-13 10:49:00.875 195 12614.45 93.97 54474.72 88888.00 2016-07-13 10:49:01.000 195 12614.45 93.92 54474.72 88888.00 2016-07-13 10:49:01.125 195 12614.45 93.92 54474.72 88888.00 2016-07-13 10:49:01.250 195 12614.45 93.92 54474.72 88888.00 2016-07-13 10:49:01.375 195 12614.45 93.92 54474.70 88888.00 2016-07-13 10:49:01.500 195 12614.40 93.95 54474.72 88888.00 2016-07-13 10:49:01.625 195 12614.40 93.95 54474.72 88888.00 2016-07-13 10:49:01.750 195 12614.40 93.95 54474.72 88888.00 2016-07-13 10:49:01.875 195 12614.42 93.92 54474.72 88888.00 2016-07-13 10:49:02.000 195 12614.48 93.95 54474.70 88888.00 2016-07-13 10:49:02.125 195 12614.48 93.92 54474.70 88888.00 2016-07-13 10:49:02.250 195 12614.48 93.90 54474.72 88888.00 2016-07-13 10:49:02.375 195 12614.52 93.92 54474.75 88888.00 2016-07-13 10:49:02.500 195 12614.52 93.90 54474.75 88888.00 2016-07-13 10:49:02.625 195 12614.45 93.92 54474.75 88888.00 2016-07-13 10:49:02.750 195 12614.48 93.92 54474.75 88888.00 2016-07-13 10:49:02.875 195 12614.48 93.95 54474.72 88888.00 2016-07-13 10:49:03.000 195 12614.48 93.92 54474.72 88888.00 2016-07-13 10:49:03.125 195 12614.50 93.95 54474.75 88888.00 2016-07-13 10:49:03.250 195 12614.50 93.90 54474.75 88888.00 2016-07-13 10:49:03.375 195 12614.52 93.90 54474.75 88888.00 2016-07-13 10:49:03.500 195 12614.50 93.90 54474.75 88888.00 2016-07-13 10:49:03.625 195 12614.50 93.90 54474.75 88888.00 2016-07-13 10:49:03.750 195 12614.52 93.92 54474.78 88888.00 2016-07-13 10:49:03.875 195 12614.52 93.90 54474.75 88888.00 2016-07-13 10:49:04.000 195 12614.55 93.90 54474.75 88888.00 2016-07-13 10:49:04.125 195 12614.55 93.90 54474.78 88888.00 2016-07-13 10:49:04.250 195 12614.50 93.90 54474.80 88888.00 2016-07-13 10:49:04.375 195 12614.48 93.90 54474.78 88888.00 2016-07-13 10:49:04.500 195 12614.48 93.90 54474.78 88888.00 2016-07-13 10:49:04.625 195 12614.52 93.88 54474.75 88888.00 2016-07-13 10:49:04.750 195 12614.52 93.88 54474.75 88888.00 2016-07-13 10:49:04.875 195 12614.52 93.85 54474.75 88888.00 2016-07-13 10:49:05.000 195 12614.48 93.90 54474.78 88888.00 2016-07-13 10:49:05.125 195 12614.45 93.90 54474.78 88888.00 2016-07-13 10:49:05.250 195 12614.50 93.90 54474.80 88888.00 2016-07-13 10:49:05.375 195 12614.52 93.92 54474.78 88888.00 2016-07-13 10:49:05.500 195 12614.45 93.88 54474.75 88888.00 2016-07-13 10:49:05.625 195 12614.42 93.85 54474.75 88888.00 2016-07-13 10:49:05.750 195 12614.42 93.83 54474.75 88888.00 2016-07-13 10:49:05.875 195 12614.50 93.83 54474.78 88888.00 2016-07-13 10:49:06.000 195 12614.55 93.80 54474.75 88888.00 2016-07-13 10:49:06.125 195 12614.58 93.83 54474.80 88888.00 2016-07-13 10:49:06.250 195 12614.50 93.80 54474.78 88888.00 2016-07-13 10:49:06.375 195 12614.50 93.78 54474.78 88888.00 2016-07-13 10:49:06.500 195 12614.52 93.83 54474.78 88888.00 2016-07-13 10:49:06.625 195 12614.60 93.83 54474.78 88888.00 2016-07-13 10:49:06.750 195 12614.60 93.83 54474.75 88888.00 2016-07-13 10:49:06.875 195 12614.55 93.85 54474.78 88888.00 2016-07-13 10:49:07.000 195 12614.52 93.83 54474.78 88888.00 2016-07-13 10:49:07.125 195 12614.55 93.83 54474.80 88888.00 2016-07-13 10:49:07.250 195 12614.55 93.83 54474.80 88888.00 2016-07-13 10:49:07.375 195 12614.58 93.85 54474.80 88888.00 2016-07-13 10:49:07.500 195 12614.50 93.83 54474.80 88888.00 2016-07-13 10:49:07.625 195 12614.48 93.83 54474.82 88888.00 2016-07-13 10:49:07.750 195 12614.45 93.83 54474.82 88888.00 2016-07-13 10:49:07.875 195 12614.42 93.80 54474.82 88888.00 2016-07-13 10:49:08.000 195 12614.45 93.78 54474.82 88888.00 2016-07-13 10:49:08.125 195 12614.48 93.80 54474.85 88888.00 2016-07-13 10:49:08.250 195 12614.48 93.83 54474.82 88888.00 2016-07-13 10:49:08.375 195 12614.48 93.80 54474.82 88888.00 2016-07-13 10:49:08.500 195 12614.42 93.80 54474.82 88888.00 2016-07-13 10:49:08.625 195 12614.45 93.75 54474.82 88888.00 2016-07-13 10:49:08.750 195 12614.40 93.75 54474.80 88888.00 2016-07-13 10:49:08.875 195 12614.42 93.78 54474.82 88888.00 2016-07-13 10:49:09.000 195 12614.50 93.80 54474.85 88888.00 2016-07-13 10:49:09.125 195 12614.52 93.80 54474.85 88888.00 2016-07-13 10:49:09.250 195 12614.50 93.78 54474.85 88888.00 2016-07-13 10:49:09.375 195 12614.48 93.78 54474.85 88888.00 2016-07-13 10:49:09.500 195 12614.45 93.78 54474.85 88888.00 2016-07-13 10:49:09.625 195 12614.42 93.78 54474.85 88888.00 2016-07-13 10:49:09.750 195 12614.40 93.75 54474.85 88888.00 2016-07-13 10:49:09.875 195 12614.40 93.72 54474.82 88888.00 2016-07-13 10:49:10.000 195 12614.45 93.75 54474.78 88888.00 2016-07-13 10:49:10.125 195 12614.50 93.75 54474.82 88888.00 2016-07-13 10:49:10.250 195 12614.48 93.75 54474.85 88888.00 2016-07-13 10:49:10.375 195 12614.48 93.75 54474.85 88888.00 2016-07-13 10:49:10.500 195 12614.45 93.72 54474.82 88888.00 2016-07-13 10:49:10.625 195 12614.48 93.72 54474.85 88888.00 2016-07-13 10:49:10.750 195 12614.45 93.72 54474.85 88888.00 2016-07-13 10:49:10.875 195 12614.40 93.72 54474.85 88888.00 2016-07-13 10:49:11.000 195 12614.42 93.70 54474.82 88888.00 2016-07-13 10:49:11.125 195 12614.45 93.70 54474.85 88888.00 2016-07-13 10:49:11.250 195 12614.42 93.75 54474.85 88888.00 2016-07-13 10:49:11.375 195 12614.42 93.72 54474.82 88888.00 2016-07-13 10:49:11.500 195 12614.38 93.70 54474.82 88888.00 2016-07-13 10:49:11.625 195 12614.38 93.70 54474.85 88888.00 2016-07-13 10:49:11.750 195 12614.38 93.70 54474.85 88888.00 2016-07-13 10:49:11.875 195 12614.38 93.72 54474.85 88888.00 2016-07-13 10:49:12.000 195 12614.35 93.70 54474.85 88888.00 2016-07-13 10:49:12.125 195 12614.35 93.70 54474.88 88888.00 2016-07-13 10:49:12.250 195 12614.38 93.70 54474.88 88888.00 2016-07-13 10:49:12.375 195 12614.40 93.72 54474.82 88888.00 2016-07-13 10:49:12.500 195 12614.40 93.70 54474.85 88888.00 2016-07-13 10:49:12.625 195 12614.42 93.70 54474.82 88888.00 2016-07-13 10:49:12.750 195 12614.40 93.70 54474.85 88888.00 2016-07-13 10:49:12.875 195 12614.38 93.70 54474.90 88888.00 2016-07-13 10:49:13.000 195 12614.38 93.70 54474.90 88888.00 2016-07-13 10:49:13.125 195 12614.38 93.67 54474.90 88888.00 2016-07-13 10:49:13.250 195 12614.35 93.67 54474.90 88888.00 2016-07-13 10:49:13.375 195 12614.38 93.72 54474.90 88888.00 2016-07-13 10:49:13.500 195 12614.40 93.70 54474.90 88888.00 2016-07-13 10:49:13.625 195 12614.38 93.70 54474.88 88888.00 2016-07-13 10:49:13.750 195 12614.40 93.70 54474.88 88888.00 2016-07-13 10:49:13.875 195 12614.40 93.67 54474.88 88888.00 2016-07-13 10:49:14.000 195 12614.42 93.67 54474.88 88888.00 2016-07-13 10:49:14.125 195 12614.45 93.65 54474.88 88888.00 2016-07-13 10:49:14.250 195 12614.40 93.65 54474.93 88888.00 2016-07-13 10:49:14.375 195 12614.38 93.65 54474.90 88888.00 2016-07-13 10:49:14.500 195 12614.38 93.62 54474.93 88888.00 2016-07-13 10:49:14.625 195 12614.38 93.65 54474.90 88888.00 2016-07-13 10:49:14.750 195 12614.40 93.65 54474.93 88888.00 2016-07-13 10:49:14.875 195 12614.40 93.65 54474.93 88888.00 2016-07-13 10:49:15.000 195 12614.42 93.62 54474.90 88888.00 2016-07-13 10:49:15.125 195 12614.42 93.65 54474.88 88888.00 2016-07-13 10:49:15.250 195 12614.40 93.65 54474.90 88888.00 2016-07-13 10:49:15.375 195 12614.38 93.65 54474.90 88888.00 2016-07-13 10:49:15.500 195 12614.33 93.65 54474.93 88888.00 2016-07-13 10:49:15.625 195 12614.38 93.62 54474.90 88888.00 2016-07-13 10:49:15.750 195 12614.45 93.62 54474.93 88888.00 2016-07-13 10:49:15.875 195 12614.42 93.62 54474.93 88888.00 2016-07-13 10:49:16.000 195 12614.40 93.60 54474.88 88888.00 2016-07-13 10:49:16.125 195 12614.38 93.62 54474.90 88888.00 2016-07-13 10:49:16.250 195 12614.38 93.62 54474.90 88888.00 2016-07-13 10:49:16.375 195 12614.38 93.62 54474.90 88888.00 2016-07-13 10:49:16.500 195 12614.38 93.62 54474.90 88888.00 2016-07-13 10:49:16.625 195 12614.45 93.65 54474.93 88888.00 2016-07-13 10:49:16.750 195 12614.42 93.62 54474.93 88888.00 2016-07-13 10:49:16.875 195 12614.40 93.65 54474.93 88888.00 2016-07-13 10:49:17.000 195 12614.40 93.65 54474.93 88888.00 2016-07-13 10:49:17.125 195 12614.38 93.62 54474.90 88888.00 2016-07-13 10:49:17.250 195 12614.27 93.60 54474.93 88888.00 2016-07-13 10:49:17.375 195 12614.33 93.60 54474.93 88888.00 2016-07-13 10:49:17.500 195 12614.38 93.65 54474.93 88888.00 2016-07-13 10:49:17.625 195 12614.40 93.65 54474.93 88888.00 2016-07-13 10:49:17.750 195 12614.38 93.62 54474.93 88888.00 2016-07-13 10:49:17.875 195 12614.38 93.62 54474.90 88888.00 2016-07-13 10:49:18.000 195 12614.38 93.65 54474.88 88888.00 2016-07-13 10:49:18.125 195 12614.38 93.62 54474.93 88888.00 2016-07-13 10:49:18.250 195 12614.30 93.60 54474.93 88888.00 2016-07-13 10:49:18.375 195 12614.33 93.65 54474.93 88888.00 2016-07-13 10:49:18.500 195 12614.38 93.62 54474.93 88888.00 2016-07-13 10:49:18.625 195 12614.38 93.60 54474.95 88888.00 2016-07-13 10:49:18.750 195 12614.40 93.60 54474.90 88888.00 2016-07-13 10:49:18.875 195 12614.40 93.60 54474.90 88888.00 2016-07-13 10:49:19.000 195 12614.40 93.60 54474.90 88888.00 2016-07-13 10:49:19.125 195 12614.42 93.60 54474.90 88888.00 2016-07-13 10:49:19.250 195 12614.40 93.58 54474.93 88888.00 2016-07-13 10:49:19.375 195 12614.42 93.60 54474.93 88888.00 2016-07-13 10:49:19.500 195 12614.42 93.60 54474.93 88888.00 2016-07-13 10:49:19.625 195 12614.40 93.60 54474.93 88888.00 2016-07-13 10:49:19.750 195 12614.42 93.60 54474.95 88888.00 2016-07-13 10:49:19.875 195 12614.40 93.60 54474.95 88888.00 2016-07-13 10:49:20.000 195 12614.42 93.60 54474.95 88888.00 2016-07-13 10:49:20.125 195 12614.40 93.62 54474.97 88888.00 2016-07-13 10:49:20.250 195 12614.38 93.60 54474.97 88888.00 2016-07-13 10:49:20.375 195 12614.42 93.62 54474.95 88888.00 2016-07-13 10:49:20.500 195 12614.45 93.62 54474.93 88888.00 2016-07-13 10:49:20.625 195 12614.48 93.62 54474.95 88888.00 2016-07-13 10:49:20.750 195 12614.50 93.62 54474.93 88888.00 2016-07-13 10:49:20.875 195 12614.48 93.62 54474.95 88888.00 2016-07-13 10:49:21.000 195 12614.42 93.62 54474.93 88888.00 2016-07-13 10:49:21.125 195 12614.38 93.60 54474.95 88888.00 2016-07-13 10:49:21.250 195 12614.40 93.60 54474.93 88888.00 2016-07-13 10:49:21.375 195 12614.45 93.62 54474.90 88888.00 2016-07-13 10:49:21.500 195 12614.52 93.60 54474.93 88888.00 2016-07-13 10:49:21.625 195 12614.58 93.60 54474.95 88888.00 2016-07-13 10:49:21.750 195 12614.60 93.60 54474.97 88888.00 2016-07-13 10:49:21.875 195 12614.60 93.60 54474.97 88888.00 2016-07-13 10:49:22.000 195 12614.55 93.60 54474.95 88888.00 2016-07-13 10:49:22.125 195 12614.50 93.60 54474.95 88888.00 2016-07-13 10:49:22.250 195 12614.45 93.60 54474.97 88888.00 2016-07-13 10:49:22.375 195 12614.45 93.58 54474.95 88888.00 2016-07-13 10:49:22.500 195 12614.48 93.58 54474.93 88888.00 2016-07-13 10:49:22.625 195 12614.52 93.58 54474.93 88888.00 2016-07-13 10:49:22.750 195 12614.48 93.60 54474.95 88888.00 2016-07-13 10:49:22.875 195 12614.40 93.62 54474.95 88888.00 2016-07-13 10:49:23.000 195 12614.40 93.58 54474.93 88888.00 2016-07-13 10:49:23.125 195 12614.45 93.60 54474.97 88888.00 2016-07-13 10:49:23.250 195 12614.45 93.60 54474.97 88888.00 2016-07-13 10:49:23.375 195 12614.45 93.62 54474.95 88888.00 2016-07-13 10:49:23.500 195 12614.45 93.62 54474.97 88888.00 2016-07-13 10:49:23.625 195 12614.42 93.60 54475.00 88888.00 2016-07-13 10:49:23.750 195 12614.45 93.58 54475.00 88888.00 2016-07-13 10:49:23.875 195 12614.45 93.58 54475.00 88888.00 2016-07-13 10:49:24.000 195 12614.45 93.60 54474.97 88888.00 2016-07-13 10:49:24.125 195 12614.42 93.62 54475.00 88888.00 2016-07-13 10:49:24.250 195 12614.42 93.58 54474.95 88888.00 2016-07-13 10:49:24.375 195 12614.48 93.58 54474.97 88888.00 2016-07-13 10:49:24.500 195 12614.52 93.58 54475.00 88888.00 2016-07-13 10:49:24.625 195 12614.52 93.58 54474.97 88888.00 2016-07-13 10:49:24.750 195 12614.50 93.58 54474.97 88888.00 2016-07-13 10:49:24.875 195 12614.48 93.60 54474.97 88888.00 2016-07-13 10:49:25.000 195 12614.52 93.60 54475.00 88888.00 2016-07-13 10:49:25.125 195 12614.55 93.60 54475.00 88888.00 2016-07-13 10:49:25.250 195 12614.55 93.60 54475.00 88888.00 2016-07-13 10:49:25.375 195 12614.52 93.58 54475.00 88888.00 2016-07-13 10:49:25.500 195 12614.50 93.60 54475.00 88888.00 2016-07-13 10:49:25.625 195 12614.52 93.60 54475.03 88888.00 2016-07-13 10:49:25.750 195 12614.60 93.60 54475.00 88888.00 2016-07-13 10:49:25.875 195 12614.55 93.58 54474.97 88888.00 2016-07-13 10:49:26.000 195 12614.48 93.58 54474.95 88888.00 2016-07-13 10:49:26.125 195 12614.45 93.58 54474.97 88888.00 2016-07-13 10:49:26.250 195 12614.40 93.58 54475.03 88888.00 2016-07-13 10:49:26.375 195 12614.45 93.60 54474.97 88888.00 2016-07-13 10:49:26.500 195 12614.50 93.62 54475.00 88888.00 2016-07-13 10:49:26.625 195 12614.55 93.62 54475.03 88888.00 2016-07-13 10:49:26.750 195 12614.52 93.60 54475.00 88888.00 2016-07-13 10:49:26.875 195 12614.52 93.60 54475.00 88888.00 2016-07-13 10:49:27.000 195 12614.50 93.60 54475.00 88888.00 2016-07-13 10:49:27.125 195 12614.50 93.60 54475.03 88888.00 2016-07-13 10:49:27.250 195 12614.48 93.62 54475.05 88888.00 2016-07-13 10:49:27.375 195 12614.48 93.65 54475.05 88888.00 2016-07-13 10:49:27.500 195 12614.50 93.62 54475.05 88888.00 2016-07-13 10:49:27.625 195 12614.52 93.60 54475.03 88888.00 2016-07-13 10:49:27.750 195 12614.52 93.60 54475.00 88888.00 2016-07-13 10:49:27.875 195 12614.55 93.62 54475.03 88888.00 2016-07-13 10:49:28.000 195 12614.55 93.60 54475.00 88888.00 2016-07-13 10:49:28.125 195 12614.52 93.60 54475.00 88888.00 2016-07-13 10:49:28.250 195 12614.52 93.58 54475.00 88888.00 2016-07-13 10:49:28.375 195 12614.52 93.62 54474.97 88888.00 2016-07-13 10:49:28.500 195 12614.58 93.62 54475.00 88888.00 2016-07-13 10:49:28.625 195 12614.58 93.60 54475.00 88888.00 2016-07-13 10:49:28.750 195 12614.50 93.58 54474.97 88888.00 2016-07-13 10:49:28.875 195 12614.48 93.60 54474.97 88888.00 2016-07-13 10:49:29.000 195 12614.50 93.60 54475.00 88888.00 2016-07-13 10:49:29.125 195 12614.48 93.58 54475.00 88888.00 2016-07-13 10:49:29.250 195 12614.45 93.60 54475.03 88888.00 2016-07-13 10:49:29.375 195 12614.48 93.62 54475.00 88888.00 2016-07-13 10:49:29.500 195 12614.50 93.62 54475.03 88888.00 2016-07-13 10:49:29.625 195 12614.55 93.62 54475.03 88888.00 2016-07-13 10:49:29.750 195 12614.48 93.60 54475.03 88888.00 2016-07-13 10:49:29.875 195 12614.45 93.62 54475.00 88888.00 2016-07-13 10:49:30.000 195 12614.50 93.62 54475.05 88888.00 2016-07-13 10:49:30.125 195 12614.55 93.60 54475.05 88888.00 2016-07-13 10:49:30.250 195 12614.58 93.58 54475.05 88888.00 2016-07-13 10:49:30.375 195 12614.58 93.58 54475.05 88888.00 2016-07-13 10:49:30.500 195 12614.55 93.55 54475.03 88888.00 2016-07-13 10:49:30.625 195 12614.52 93.53 54475.03 88888.00 2016-07-13 10:49:30.750 195 12614.52 93.53 54475.03 88888.00 2016-07-13 10:49:30.875 195 12614.58 93.53 54475.05 88888.00 2016-07-13 10:49:31.000 195 12614.60 93.53 54475.03 88888.00 2016-07-13 10:49:31.125 195 12614.55 93.53 54475.03 88888.00 2016-07-13 10:49:31.250 195 12614.52 93.50 54475.03 88888.00 2016-07-13 10:49:31.375 195 12614.52 93.50 54475.03 88888.00 2016-07-13 10:49:31.500 195 12614.48 93.53 54475.03 88888.00 2016-07-13 10:49:31.625 195 12614.50 93.58 54475.05 88888.00 2016-07-13 10:49:31.750 195 12614.50 93.55 54475.05 88888.00 2016-07-13 10:49:31.875 195 12614.52 93.53 54475.03 88888.00 2016-07-13 10:49:32.000 195 12614.50 93.53 54475.00 88888.00 2016-07-13 10:49:32.125 195 12614.45 93.53 54475.03 88888.00 2016-07-13 10:49:32.250 195 12614.45 93.53 54475.05 88888.00 2016-07-13 10:49:32.375 195 12614.50 93.55 54475.03 88888.00 2016-07-13 10:49:32.500 195 12614.52 93.58 54475.05 88888.00 2016-07-13 10:49:32.625 195 12614.52 93.55 54475.05 88888.00 2016-07-13 10:49:32.750 195 12614.55 93.53 54475.05 88888.00 2016-07-13 10:49:32.875 195 12614.58 93.53 54475.03 88888.00 2016-07-13 10:49:33.000 195 12614.58 93.53 54475.03 88888.00 2016-07-13 10:49:33.125 195 12614.55 93.55 54475.05 88888.00 2016-07-13 10:49:33.250 195 12614.52 93.53 54475.07 88888.00 2016-07-13 10:49:33.375 195 12614.60 93.55 54475.07 88888.00 2016-07-13 10:49:33.500 195 12614.62 93.55 54475.07 88888.00 2016-07-13 10:49:33.625 195 12614.62 93.55 54475.07 88888.00 2016-07-13 10:49:33.750 195 12614.58 93.55 54475.07 88888.00 2016-07-13 10:49:33.875 195 12614.48 93.55 54475.10 88888.00 2016-07-13 10:49:34.000 195 12614.48 93.55 54475.10 88888.00 2016-07-13 10:49:34.125 195 12614.48 93.55 54475.10 88888.00 2016-07-13 10:49:34.250 195 12614.50 93.53 54475.10 88888.00 2016-07-13 10:49:34.375 195 12614.52 93.55 54475.10 88888.00 2016-07-13 10:49:34.500 195 12614.55 93.58 54475.10 88888.00 2016-07-13 10:49:34.625 195 12614.60 93.55 54475.10 88888.00 2016-07-13 10:49:34.750 195 12614.60 93.55 54475.12 88888.00 2016-07-13 10:49:34.875 195 12614.60 93.53 54475.07 88888.00 2016-07-13 10:49:35.000 195 12614.60 93.53 54475.05 88888.00 2016-07-13 10:49:35.125 195 12614.65 93.50 54475.05 88888.00 2016-07-13 10:49:35.250 195 12614.70 93.47 54475.10 88888.00 2016-07-13 10:49:35.375 195 12614.70 93.47 54475.10 88888.00 2016-07-13 10:49:35.500 195 12614.62 93.50 54475.07 88888.00 2016-07-13 10:49:35.625 195 12614.58 93.53 54475.10 88888.00 2016-07-13 10:49:35.750 195 12614.58 93.53 54475.05 88888.00 2016-07-13 10:49:35.875 195 12614.60 93.53 54475.07 88888.00 2016-07-13 10:49:36.000 195 12614.60 93.53 54475.10 88888.00 2016-07-13 10:49:36.125 195 12614.58 93.53 54475.10 88888.00 2016-07-13 10:49:36.250 195 12614.62 93.47 54475.12 88888.00 2016-07-13 10:49:36.375 195 12614.65 93.50 54475.12 88888.00 2016-07-13 10:49:36.500 195 12614.62 93.50 54475.10 88888.00 2016-07-13 10:49:36.625 195 12614.62 93.50 54475.10 88888.00 2016-07-13 10:49:36.750 195 12614.62 93.53 54475.10 88888.00 2016-07-13 10:49:36.875 195 12614.62 93.53 54475.10 88888.00 2016-07-13 10:49:37.000 195 12614.65 93.50 54475.10 88888.00 2016-07-13 10:49:37.125 195 12614.62 93.53 54475.12 88888.00 2016-07-13 10:49:37.250 195 12614.62 93.53 54475.12 88888.00 2016-07-13 10:49:37.375 195 12614.65 93.53 54475.12 88888.00 2016-07-13 10:49:37.500 195 12614.65 93.53 54475.12 88888.00 2016-07-13 10:49:37.625 195 12614.65 93.53 54475.12 88888.00 2016-07-13 10:49:37.750 195 12614.62 93.53 54475.12 88888.00 2016-07-13 10:49:37.875 195 12614.60 93.50 54475.10 88888.00 2016-07-13 10:49:38.000 195 12614.55 93.50 54475.10 88888.00 2016-07-13 10:49:38.125 195 12614.55 93.50 54475.10 88888.00 2016-07-13 10:49:38.250 195 12614.55 93.47 54475.10 88888.00 2016-07-13 10:49:38.375 195 12614.58 93.53 54475.12 88888.00 2016-07-13 10:49:38.500 195 12614.62 93.53 54475.12 88888.00 2016-07-13 10:49:38.625 195 12614.70 93.53 54475.12 88888.00 2016-07-13 10:49:38.750 195 12614.62 93.53 54475.12 88888.00 2016-07-13 10:49:38.875 195 12614.62 93.53 54475.12 88888.00 2016-07-13 10:49:39.000 195 12614.62 93.55 54475.12 88888.00 2016-07-13 10:49:39.125 195 12614.60 93.53 54475.12 88888.00 2016-07-13 10:49:39.250 195 12614.55 93.53 54475.15 88888.00 2016-07-13 10:49:39.375 195 12614.62 93.53 54475.10 88888.00 2016-07-13 10:49:39.500 195 12614.62 93.53 54475.12 88888.00 2016-07-13 10:49:39.625 195 12614.65 93.50 54475.10 88888.00 2016-07-13 10:49:39.750 195 12614.67 93.50 54475.10 88888.00 2016-07-13 10:49:39.875 195 12614.67 93.53 54475.10 88888.00 2016-07-13 10:49:40.000 195 12614.65 93.53 54475.12 88888.00 2016-07-13 10:49:40.125 195 12614.62 93.50 54475.12 88888.00 2016-07-13 10:49:40.250 195 12614.65 93.47 54475.15 88888.00 2016-07-13 10:49:40.375 195 12614.67 93.50 54475.15 88888.00 2016-07-13 10:49:40.500 195 12614.73 93.53 54475.15 88888.00 2016-07-13 10:49:40.625 195 12614.67 93.55 54475.15 88888.00 2016-07-13 10:49:40.750 195 12614.65 93.55 54475.12 88888.00 2016-07-13 10:49:40.875 195 12614.67 93.55 54475.12 88888.00 2016-07-13 10:49:41.000 195 12614.65 93.53 54475.10 88888.00 2016-07-13 10:49:41.125 195 12614.60 93.50 54475.10 88888.00 2016-07-13 10:49:41.250 195 12614.55 93.50 54475.10 88888.00 2016-07-13 10:49:41.375 195 12614.55 93.53 54475.12 88888.00 2016-07-13 10:49:41.500 195 12614.60 93.55 54475.12 88888.00 2016-07-13 10:49:41.625 195 12614.65 93.53 54475.15 88888.00 2016-07-13 10:49:41.750 195 12614.67 93.53 54475.12 88888.00 2016-07-13 10:49:41.875 195 12614.65 93.53 54475.15 88888.00 2016-07-13 10:49:42.000 195 12614.62 93.53 54475.12 88888.00 2016-07-13 10:49:42.125 195 12614.62 93.50 54475.15 88888.00 2016-07-13 10:49:42.250 195 12614.62 93.47 54475.15 88888.00 2016-07-13 10:49:42.375 195 12614.70 93.50 54475.15 88888.00 2016-07-13 10:49:42.500 195 12614.67 93.55 54475.18 88888.00 2016-07-13 10:49:42.625 195 12614.62 93.55 54475.20 88888.00 2016-07-13 10:49:42.750 195 12614.60 93.55 54475.20 88888.00 2016-07-13 10:49:42.875 195 12614.60 93.55 54475.18 88888.00 2016-07-13 10:49:43.000 195 12614.58 93.55 54475.15 88888.00 2016-07-13 10:49:43.125 195 12614.58 93.55 54475.15 88888.00 2016-07-13 10:49:43.250 195 12614.55 93.53 54475.18 88888.00 2016-07-13 10:49:43.375 195 12614.55 93.53 54475.18 88888.00 2016-07-13 10:49:43.500 195 12614.58 93.53 54475.18 88888.00 2016-07-13 10:49:43.625 195 12614.58 93.55 54475.18 88888.00 2016-07-13 10:49:43.750 195 12614.58 93.55 54475.18 88888.00 2016-07-13 10:49:43.875 195 12614.52 93.55 54475.20 88888.00 2016-07-13 10:49:44.000 195 12614.65 93.55 54475.20 88888.00 2016-07-13 10:49:44.125 195 12614.65 93.55 54475.18 88888.00 2016-07-13 10:49:44.250 195 12614.55 93.53 54475.18 88888.00 2016-07-13 10:49:44.375 195 12614.58 93.58 54475.18 88888.00 2016-07-13 10:49:44.500 195 12614.62 93.58 54475.20 88888.00 2016-07-13 10:49:44.625 195 12614.62 93.58 54475.18 88888.00 2016-07-13 10:49:44.750 195 12614.60 93.60 54475.18 88888.00 2016-07-13 10:49:44.875 195 12614.65 93.60 54475.20 88888.00 2016-07-13 10:49:45.000 195 12614.62 93.58 54475.18 88888.00 2016-07-13 10:49:45.125 195 12614.60 93.58 54475.20 88888.00 2016-07-13 10:49:45.250 195 12614.62 93.55 54475.20 88888.00 2016-07-13 10:49:45.375 195 12614.70 93.58 54475.22 88888.00 2016-07-13 10:49:45.500 195 12614.60 93.58 54475.25 88888.00 2016-07-13 10:49:45.625 195 12614.58 93.58 54475.25 88888.00 2016-07-13 10:49:45.750 195 12614.58 93.58 54475.25 88888.00 2016-07-13 10:49:45.875 195 12614.58 93.60 54475.22 88888.00 2016-07-13 10:49:46.000 195 12614.55 93.60 54475.20 88888.00 2016-07-13 10:49:46.125 195 12614.58 93.58 54475.20 88888.00 2016-07-13 10:49:46.250 195 12614.55 93.55 54475.20 88888.00 2016-07-13 10:49:46.375 195 12614.60 93.58 54475.22 88888.00 2016-07-13 10:49:46.500 195 12614.58 93.55 54475.22 88888.00 2016-07-13 10:49:46.625 195 12614.55 93.55 54475.22 88888.00 2016-07-13 10:49:46.750 195 12614.52 93.58 54475.25 88888.00 2016-07-13 10:49:46.875 195 12614.55 93.58 54475.22 88888.00 2016-07-13 10:49:47.000 195 12614.52 93.58 54475.22 88888.00 2016-07-13 10:49:47.125 195 12614.50 93.55 54475.22 88888.00 2016-07-13 10:49:47.250 195 12614.48 93.55 54475.22 88888.00 2016-07-13 10:49:47.375 195 12614.50 93.58 54475.22 88888.00 2016-07-13 10:49:47.500 195 12614.60 93.60 54475.25 88888.00 2016-07-13 10:49:47.625 195 12614.55 93.60 54475.25 88888.00 2016-07-13 10:49:47.750 195 12614.52 93.62 54475.28 88888.00 2016-07-13 10:49:47.875 195 12614.58 93.60 54475.25 88888.00 2016-07-13 10:49:48.000 195 12614.58 93.60 54475.25 88888.00 2016-07-13 10:49:48.125 195 12614.58 93.65 54475.25 88888.00 2016-07-13 10:49:48.250 195 12614.58 93.62 54475.25 88888.00 2016-07-13 10:49:48.375 195 12614.60 93.62 54475.25 88888.00 2016-07-13 10:49:48.500 195 12614.58 93.62 54475.25 88888.00 2016-07-13 10:49:48.625 195 12614.55 93.60 54475.25 88888.00 2016-07-13 10:49:48.750 195 12614.55 93.62 54475.22 88888.00 2016-07-13 10:49:48.875 195 12614.52 93.65 54475.25 88888.00 2016-07-13 10:49:49.000 195 12614.58 93.67 54475.22 88888.00 2016-07-13 10:49:49.125 195 12614.58 93.65 54475.25 88888.00 2016-07-13 10:49:49.250 195 12614.50 93.65 54475.28 88888.00 2016-07-13 10:49:49.375 195 12614.45 93.70 54475.28 88888.00 2016-07-13 10:49:49.500 195 12614.48 93.70 54475.25 88888.00 2016-07-13 10:49:49.625 195 12614.50 93.70 54475.28 88888.00 2016-07-13 10:49:49.750 195 12614.48 93.70 54475.30 88888.00 2016-07-13 10:49:49.875 195 12614.48 93.72 54475.30 88888.00 2016-07-13 10:49:50.000 195 12614.45 93.70 54475.28 88888.00 2016-07-13 10:49:50.125 195 12614.45 93.65 54475.30 88888.00 2016-07-13 10:49:50.250 195 12614.45 93.62 54475.30 88888.00 2016-07-13 10:49:50.375 195 12614.52 93.70 54475.28 88888.00 2016-07-13 10:49:50.500 195 12614.55 93.67 54475.25 88888.00 2016-07-13 10:49:50.625 195 12614.52 93.70 54475.25 88888.00 2016-07-13 10:49:50.750 195 12614.52 93.67 54475.28 88888.00 2016-07-13 10:49:50.875 195 12614.52 93.62 54475.25 88888.00 2016-07-13 10:49:51.000 195 12614.50 93.65 54475.28 88888.00 2016-07-13 10:49:51.125 195 12614.50 93.67 54475.30 88888.00 2016-07-13 10:49:51.250 195 12614.50 93.67 54475.30 88888.00 2016-07-13 10:49:51.375 195 12614.50 93.65 54475.28 88888.00 2016-07-13 10:49:51.500 195 12614.52 93.70 54475.28 88888.00 2016-07-13 10:49:51.625 195 12614.55 93.67 54475.28 88888.00 2016-07-13 10:49:51.750 195 12614.50 93.65 54475.25 88888.00 2016-07-13 10:49:51.875 195 12614.42 93.65 54475.25 88888.00 2016-07-13 10:49:52.000 195 12614.45 93.65 54475.25 88888.00 2016-07-13 10:49:52.125 195 12614.48 93.65 54475.28 88888.00 2016-07-13 10:49:52.250 195 12614.48 93.70 54475.30 88888.00 2016-07-13 10:49:52.375 195 12614.50 93.70 54475.32 88888.00 2016-07-13 10:49:52.500 195 12614.55 93.72 54475.30 88888.00 2016-07-13 10:49:52.625 195 12614.55 93.72 54475.30 88888.00 2016-07-13 10:49:52.750 195 12614.48 93.70 54475.30 88888.00 2016-07-13 10:49:52.875 195 12614.42 93.70 54475.30 88888.00 2016-07-13 10:49:53.000 195 12614.48 93.72 54475.30 88888.00 2016-07-13 10:49:53.125 195 12614.45 93.72 54475.30 88888.00 2016-07-13 10:49:53.250 195 12614.40 93.70 54475.30 88888.00 2016-07-13 10:49:53.375 195 12614.42 93.72 54475.30 88888.00 2016-07-13 10:49:53.500 195 12614.42 93.75 54475.30 88888.00 2016-07-13 10:49:53.625 195 12614.45 93.72 54475.28 88888.00 2016-07-13 10:49:53.750 195 12614.48 93.72 54475.28 88888.00 2016-07-13 10:49:53.875 195 12614.45 93.75 54475.28 88888.00 2016-07-13 10:49:54.000 195 12614.45 93.70 54475.30 88888.00 2016-07-13 10:49:54.125 195 12614.45 93.70 54475.30 88888.00 2016-07-13 10:49:54.250 195 12614.40 93.72 54475.32 88888.00 2016-07-13 10:49:54.375 195 12614.40 93.75 54475.30 88888.00 2016-07-13 10:49:54.500 195 12614.38 93.72 54475.30 88888.00 2016-07-13 10:49:54.625 195 12614.38 93.75 54475.30 88888.00 2016-07-13 10:49:54.750 195 12614.35 93.72 54475.32 88888.00 2016-07-13 10:49:54.875 195 12614.38 93.70 54475.32 88888.00 2016-07-13 10:49:55.000 195 12614.38 93.70 54475.35 88888.00 2016-07-13 10:49:55.125 195 12614.38 93.67 54475.32 88888.00 2016-07-13 10:49:55.250 195 12614.38 93.72 54475.32 88888.00 2016-07-13 10:49:55.375 195 12614.38 93.75 54475.32 88888.00 2016-07-13 10:49:55.500 195 12614.40 93.72 54475.32 88888.00 2016-07-13 10:49:55.625 195 12614.38 93.75 54475.32 88888.00 2016-07-13 10:49:55.750 195 12614.33 93.72 54475.32 88888.00 2016-07-13 10:49:55.875 195 12614.30 93.70 54475.35 88888.00 2016-07-13 10:49:56.000 195 12614.30 93.67 54475.30 88888.00 2016-07-13 10:49:56.125 195 12614.30 93.67 54475.32 88888.00 2016-07-13 10:49:56.250 195 12614.33 93.70 54475.32 88888.00 2016-07-13 10:49:56.375 195 12614.38 93.72 54475.35 88888.00 2016-07-13 10:49:56.500 195 12614.35 93.75 54475.35 88888.00 2016-07-13 10:49:56.625 195 12614.35 93.72 54475.32 88888.00 2016-07-13 10:49:56.750 195 12614.40 93.70 54475.32 88888.00 2016-07-13 10:49:56.875 195 12614.45 93.70 54475.35 88888.00 2016-07-13 10:49:57.000 195 12614.38 93.67 54475.32 88888.00 2016-07-13 10:49:57.125 195 12614.33 93.67 54475.35 88888.00 2016-07-13 10:49:57.250 195 12614.30 93.72 54475.38 88888.00 2016-07-13 10:49:57.375 195 12614.35 93.72 54475.35 88888.00 2016-07-13 10:49:57.500 195 12614.35 93.72 54475.32 88888.00 2016-07-13 10:49:57.625 195 12614.33 93.72 54475.35 88888.00 2016-07-13 10:49:57.750 195 12614.25 93.78 54475.38 88888.00 2016-07-13 10:49:57.875 195 12614.20 93.75 54475.40 88888.00 2016-07-13 10:49:58.000 195 12614.27 93.72 54475.35 88888.00 2016-07-13 10:49:58.125 195 12614.30 93.75 54475.38 88888.00 2016-07-13 10:49:58.250 195 12614.30 93.72 54475.38 88888.00 2016-07-13 10:49:58.375 195 12614.38 93.78 54475.40 88888.00 2016-07-13 10:49:58.500 195 12614.40 93.78 54475.35 88888.00 2016-07-13 10:49:58.625 195 12614.33 93.78 54475.38 88888.00 2016-07-13 10:49:58.750 195 12614.30 93.75 54475.38 88888.00 2016-07-13 10:49:58.875 195 12614.35 93.75 54475.35 88888.00 2016-07-13 10:49:59.000 195 12614.35 93.75 54475.32 88888.00 2016-07-13 10:49:59.125 195 12614.35 93.78 54475.35 88888.00 2016-07-13 10:49:59.250 195 12614.33 93.72 54475.38 88888.00 2016-07-13 10:49:59.375 195 12614.33 93.75 54475.38 88888.00 2016-07-13 10:49:59.500 195 12614.27 93.78 54475.38 88888.00 2016-07-13 10:49:59.625 195 12614.27 93.78 54475.38 88888.00 2016-07-13 10:49:59.750 195 12614.30 93.80 54475.38 88888.00 2016-07-13 10:49:59.875 195 12614.27 93.80 54475.35 88888.00 2016-07-13 10:50:00.000 195 12614.23 93.80 54475.38 88888.00 2016-07-13 10:50:00.125 195 12614.20 93.80 54475.38 88888.00 2016-07-13 10:50:00.250 195 12614.20 93.83 54475.38 88888.00 2016-07-13 10:50:00.375 195 12614.25 93.83 54475.38 88888.00 2016-07-13 10:50:00.500 195 12614.20 93.83 54475.38 88888.00 2016-07-13 10:50:00.625 195 12614.12 93.85 54475.38 88888.00 2016-07-13 10:50:00.750 195 12614.10 93.88 54475.40 88888.00 2016-07-13 10:50:00.875 195 12614.17 93.85 54475.40 88888.00 2016-07-13 10:50:01.000 195 12614.23 93.85 54475.38 88888.00 2016-07-13 10:50:01.125 195 12614.30 93.85 54475.38 88888.00 2016-07-13 10:50:01.250 195 12614.25 93.83 54475.38 88888.00 2016-07-13 10:50:01.375 195 12614.25 93.83 54475.38 88888.00 2016-07-13 10:50:01.500 195 12614.17 93.83 54475.38 88888.00 2016-07-13 10:50:01.625 195 12614.15 93.85 54475.38 88888.00 2016-07-13 10:50:01.750 195 12614.10 93.85 54475.38 88888.00 2016-07-13 10:50:01.875 195 12614.08 93.85 54475.40 88888.00 2016-07-13 10:50:02.000 195 12614.12 93.85 54475.40 88888.00 2016-07-13 10:50:02.125 195 12614.20 93.85 54475.40 88888.00 2016-07-13 10:50:02.250 195 12614.15 93.85 54475.43 88888.00 2016-07-13 10:50:02.375 195 12614.08 93.85 54475.38 88888.00 2016-07-13 10:50:02.500 195 12614.05 93.88 54475.35 88888.00 2016-07-13 10:50:02.625 195 12614.05 93.88 54475.38 88888.00 2016-07-13 10:50:02.750 195 12614.05 93.85 54475.40 88888.00 2016-07-13 10:50:02.875 195 12614.10 93.85 54475.40 88888.00 2016-07-13 10:50:03.000 195 12614.17 93.83 54475.40 88888.00 2016-07-13 10:50:03.125 195 12614.15 93.85 54475.40 88888.00 2016-07-13 10:50:03.250 195 12614.17 93.88 54475.40 88888.00 2016-07-13 10:50:03.375 195 12614.25 93.88 54475.43 88888.00 2016-07-13 10:50:03.500 195 12614.20 93.88 54475.40 88888.00 2016-07-13 10:50:03.625 195 12614.12 93.88 54475.38 88888.00 2016-07-13 10:50:03.750 195 12614.08 93.88 54475.40 88888.00 2016-07-13 10:50:03.875 195 12614.05 93.90 54475.40 88888.00 2016-07-13 10:50:04.000 195 12614.15 93.92 54475.43 88888.00 2016-07-13 10:50:04.125 195 12614.10 93.92 54475.43 88888.00 2016-07-13 10:50:04.250 195 12614.10 93.85 54475.43 88888.00 2016-07-13 10:50:04.375 195 12614.17 93.88 54475.43 88888.00 2016-07-13 10:50:04.500 195 12614.20 93.90 54475.43 88888.00 2016-07-13 10:50:04.625 195 12614.25 93.90 54475.45 88888.00 2016-07-13 10:50:04.750 195 12614.17 93.90 54475.47 88888.00 2016-07-13 10:50:04.875 195 12614.15 93.88 54475.45 88888.00 2016-07-13 10:50:05.000 195 12614.17 93.85 54475.45 88888.00 2016-07-13 10:50:05.125 195 12614.17 93.85 54475.45 88888.00 2016-07-13 10:50:05.250 195 12614.17 93.88 54475.45 88888.00 2016-07-13 10:50:05.375 195 12614.20 93.88 54475.45 88888.00 2016-07-13 10:50:05.500 195 12614.23 93.90 54475.47 88888.00 2016-07-13 10:50:05.625 195 12614.25 93.90 54475.45 88888.00 2016-07-13 10:50:05.750 195 12614.27 93.88 54475.45 88888.00 2016-07-13 10:50:05.875 195 12614.25 93.88 54475.45 88888.00 2016-07-13 10:50:06.000 195 12614.25 93.88 54475.43 88888.00 2016-07-13 10:50:06.125 195 12614.23 93.88 54475.45 88888.00 2016-07-13 10:50:06.250 195 12614.15 93.85 54475.43 88888.00 2016-07-13 10:50:06.375 195 12614.08 93.85 54475.45 88888.00 2016-07-13 10:50:06.500 195 12614.15 93.85 54475.45 88888.00 2016-07-13 10:50:06.625 195 12614.17 93.85 54475.43 88888.00 2016-07-13 10:50:06.750 195 12614.17 93.88 54475.43 88888.00 2016-07-13 10:50:06.875 195 12614.15 93.88 54475.43 88888.00 2016-07-13 10:50:07.000 195 12614.12 93.88 54475.45 88888.00 2016-07-13 10:50:07.125 195 12614.10 93.90 54475.43 88888.00 2016-07-13 10:50:07.250 195 12614.12 93.92 54475.45 88888.00 2016-07-13 10:50:07.375 195 12614.27 93.95 54475.45 88888.00 2016-07-13 10:50:07.500 195 12614.25 93.92 54475.45 88888.00 2016-07-13 10:50:07.625 195 12614.25 93.92 54475.45 88888.00 2016-07-13 10:50:07.750 195 12614.25 93.95 54475.45 88888.00 2016-07-13 10:50:07.875 195 12614.23 93.92 54475.45 88888.00 2016-07-13 10:50:08.000 195 12614.23 93.90 54475.45 88888.00 2016-07-13 10:50:08.125 195 12614.23 93.90 54475.45 88888.00 2016-07-13 10:50:08.250 195 12614.20 93.88 54475.45 88888.00 2016-07-13 10:50:08.375 195 12614.25 93.92 54475.47 88888.00 2016-07-13 10:50:08.500 195 12614.33 93.92 54475.47 88888.00 2016-07-13 10:50:08.625 195 12614.27 93.97 54475.45 88888.00 2016-07-13 10:50:08.750 195 12614.17 93.92 54475.47 88888.00 2016-07-13 10:50:08.875 195 12614.15 93.90 54475.45 88888.00 2016-07-13 10:50:09.000 195 12614.25 93.90 54475.43 88888.00 2016-07-13 10:50:09.125 195 12614.25 93.90 54475.45 88888.00 2016-07-13 10:50:09.250 195 12614.17 93.90 54475.45 88888.00 2016-07-13 10:50:09.375 195 12614.25 93.92 54475.45 88888.00 2016-07-13 10:50:09.500 195 12614.33 93.90 54475.45 88888.00 2016-07-13 10:50:09.625 195 12614.33 93.92 54475.45 88888.00 2016-07-13 10:50:09.750 195 12614.27 93.92 54475.45 88888.00 2016-07-13 10:50:09.875 195 12614.27 93.92 54475.45 88888.00 2016-07-13 10:50:10.000 195 12614.30 93.95 54475.45 88888.00 2016-07-13 10:50:10.125 195 12614.25 93.92 54475.45 88888.00 2016-07-13 10:50:10.250 195 12614.25 93.92 54475.45 88888.00 2016-07-13 10:50:10.375 195 12614.27 93.92 54475.45 88888.00 2016-07-13 10:50:10.500 195 12614.27 93.90 54475.47 88888.00 2016-07-13 10:50:10.625 195 12614.30 93.90 54475.47 88888.00 2016-07-13 10:50:10.750 195 12614.27 93.92 54475.45 88888.00 2016-07-13 10:50:10.875 195 12614.27 93.92 54475.43 88888.00 2016-07-13 10:50:11.000 195 12614.30 93.90 54475.45 88888.00 2016-07-13 10:50:11.125 195 12614.27 93.90 54475.45 88888.00 2016-07-13 10:50:11.250 195 12614.27 93.85 54475.43 88888.00 2016-07-13 10:50:11.375 195 12614.33 93.85 54475.45 88888.00 2016-07-13 10:50:11.500 195 12614.38 93.90 54475.47 88888.00 2016-07-13 10:50:11.625 195 12614.38 93.92 54475.47 88888.00 2016-07-13 10:50:11.750 195 12614.40 93.90 54475.45 88888.00 2016-07-13 10:50:11.875 195 12614.42 93.88 54475.45 88888.00 2016-07-13 10:50:12.000 195 12614.45 93.88 54475.45 88888.00 2016-07-13 10:50:12.125 195 12614.42 93.90 54475.45 88888.00 2016-07-13 10:50:12.250 195 12614.40 93.90 54475.47 88888.00 2016-07-13 10:50:12.375 195 12614.40 93.92 54475.50 88888.00 2016-07-13 10:50:12.500 195 12614.38 93.90 54475.47 88888.00 2016-07-13 10:50:12.625 195 12614.33 93.88 54475.45 88888.00 2016-07-13 10:50:12.750 195 12614.33 93.85 54475.47 88888.00 2016-07-13 10:50:12.875 195 12614.40 93.88 54475.43 88888.00 2016-07-13 10:50:13.000 195 12614.45 93.88 54475.47 88888.00 2016-07-13 10:50:13.125 195 12614.48 93.88 54475.47 88888.00 2016-07-13 10:50:13.250 195 12614.42 93.85 54475.45 88888.00 2016-07-13 10:50:13.375 195 12614.45 93.85 54475.45 88888.00 2016-07-13 10:50:13.500 195 12614.45 93.85 54475.43 88888.00 2016-07-13 10:50:13.625 195 12614.42 93.85 54475.43 88888.00 2016-07-13 10:50:13.750 195 12614.42 93.85 54475.43 88888.00 2016-07-13 10:50:13.875 195 12614.42 93.88 54475.43 88888.00 2016-07-13 10:50:14.000 195 12614.45 93.85 54475.40 88888.00 2016-07-13 10:50:14.125 195 12614.42 93.88 54475.43 88888.00 2016-07-13 10:50:14.250 195 12614.48 93.90 54475.45 88888.00 2016-07-13 10:50:14.375 195 12614.52 93.90 54475.45 88888.00 2016-07-13 10:50:14.500 195 12614.58 93.88 54475.43 88888.00 2016-07-13 10:50:14.625 195 12614.55 93.88 54475.43 88888.00 2016-07-13 10:50:14.750 195 12614.52 93.90 54475.40 88888.00 2016-07-13 10:50:14.875 195 12614.52 93.88 54475.38 88888.00 2016-07-13 10:50:15.000 195 12614.55 93.85 54475.38 88888.00 2016-07-13 10:50:15.125 195 12614.60 93.83 54475.40 88888.00 2016-07-13 10:50:15.250 195 12614.58 93.83 54475.43 88888.00 2016-07-13 10:50:15.375 195 12614.55 93.80 54475.38 88888.00 2016-07-13 10:50:15.500 195 12614.55 93.80 54475.43 88888.00 2016-07-13 10:50:15.625 195 12614.58 93.83 54475.43 88888.00 2016-07-13 10:50:15.750 195 12614.60 93.85 54475.45 88888.00 2016-07-13 10:50:15.875 195 12614.65 93.83 54475.43 88888.00 2016-07-13 10:50:16.000 195 12614.67 93.80 54475.43 88888.00 2016-07-13 10:50:16.125 195 12614.60 93.80 54475.43 88888.00 2016-07-13 10:50:16.250 195 12614.52 93.83 54475.43 88888.00 2016-07-13 10:50:16.375 195 12614.55 93.80 54475.43 88888.00 2016-07-13 10:50:16.500 195 12614.62 93.80 54475.43 88888.00 2016-07-13 10:50:16.625 195 12614.65 93.80 54475.43 88888.00 2016-07-13 10:50:16.750 195 12614.65 93.83 54475.43 88888.00 2016-07-13 10:50:16.875 195 12614.70 93.85 54475.38 88888.00 2016-07-13 10:50:17.000 195 12614.70 93.78 54475.38 88888.00 2016-07-13 10:50:17.125 195 12614.65 93.78 54475.40 88888.00 2016-07-13 10:50:17.250 195 12614.65 93.78 54475.43 88888.00 2016-07-13 10:50:17.375 195 12614.75 93.80 54475.45 88888.00 2016-07-13 10:50:17.500 195 12614.75 93.80 54475.43 88888.00 2016-07-13 10:50:17.625 195 12614.77 93.80 54475.45 88888.00 2016-07-13 10:50:17.750 195 12614.80 93.80 54475.43 88888.00 2016-07-13 10:50:17.875 195 12614.80 93.75 54475.40 88888.00 2016-07-13 10:50:18.000 195 12614.77 93.78 54475.43 88888.00 2016-07-13 10:50:18.125 195 12614.83 93.78 54475.45 88888.00 2016-07-13 10:50:18.250 195 12614.85 93.75 54475.45 88888.00 2016-07-13 10:50:18.375 195 12614.83 93.72 54475.45 88888.00 2016-07-13 10:50:18.500 195 12614.77 93.78 54475.43 88888.00 2016-07-13 10:50:18.625 195 12614.70 93.75 54475.43 88888.00 2016-07-13 10:50:18.750 195 12614.70 93.75 54475.45 88888.00 2016-07-13 10:50:18.875 195 12614.77 93.78 54475.45 88888.00 2016-07-13 10:50:19.000 195 12614.83 93.72 54475.43 88888.00 2016-07-13 10:50:19.125 195 12614.80 93.75 54475.45 88888.00 2016-07-13 10:50:19.250 195 12614.73 93.70 54475.43 88888.00 2016-07-13 10:50:19.375 195 12614.75 93.70 54475.43 88888.00 2016-07-13 10:50:19.500 195 12614.77 93.70 54475.43 88888.00 2016-07-13 10:50:19.625 195 12614.77 93.72 54475.45 88888.00 2016-07-13 10:50:19.750 195 12614.85 93.72 54475.45 88888.00 2016-07-13 10:50:19.875 195 12614.90 93.70 54475.43 88888.00 2016-07-13 10:50:20.000 195 12614.88 93.72 54475.43 88888.00 2016-07-13 10:50:20.125 195 12614.85 93.72 54475.45 88888.00 2016-07-13 10:50:20.250 195 12614.83 93.70 54475.43 88888.00 2016-07-13 10:50:20.375 195 12614.85 93.72 54475.45 88888.00 2016-07-13 10:50:20.500 195 12614.83 93.72 54475.45 88888.00 2016-07-13 10:50:20.625 195 12614.85 93.75 54475.45 88888.00 2016-07-13 10:50:20.750 195 12614.85 93.67 54475.45 88888.00 2016-07-13 10:50:20.875 195 12614.85 93.65 54475.43 88888.00 2016-07-13 10:50:21.000 195 12614.88 93.65 54475.43 88888.00 2016-07-13 10:50:21.125 195 12614.88 93.65 54475.43 88888.00 2016-07-13 10:50:21.250 195 12614.85 93.65 54475.40 88888.00 2016-07-13 10:50:21.375 195 12614.95 93.67 54475.40 88888.00 2016-07-13 10:50:21.500 195 12614.92 93.67 54475.43 88888.00 2016-07-13 10:50:21.625 195 12614.98 93.65 54475.40 88888.00 2016-07-13 10:50:21.750 195 12614.98 93.65 54475.40 88888.00 2016-07-13 10:50:21.875 195 12615.00 93.65 54475.38 88888.00 2016-07-13 10:50:22.000 195 12615.00 93.67 54475.40 88888.00 2016-07-13 10:50:22.125 195 12615.00 93.65 54475.43 88888.00 2016-07-13 10:50:22.250 195 12614.95 93.62 54475.43 88888.00 2016-07-13 10:50:22.375 195 12615.05 93.62 54475.40 88888.00 2016-07-13 10:50:22.500 195 12615.08 93.65 54475.38 88888.00 2016-07-13 10:50:22.625 195 12615.02 93.67 54475.40 88888.00 2016-07-13 10:50:22.750 195 12614.98 93.65 54475.40 88888.00 2016-07-13 10:50:22.875 195 12614.98 93.65 54475.40 88888.00 2016-07-13 10:50:23.000 195 12615.00 93.65 54475.38 88888.00 2016-07-13 10:50:23.125 195 12615.02 93.65 54475.40 88888.00 2016-07-13 10:50:23.250 195 12614.98 93.60 54475.43 88888.00 2016-07-13 10:50:23.375 195 12615.00 93.65 54475.43 88888.00 2016-07-13 10:50:23.500 195 12615.00 93.65 54475.43 88888.00 2016-07-13 10:50:23.625 195 12615.02 93.60 54475.43 88888.00 2016-07-13 10:50:23.750 195 12615.00 93.60 54475.43 88888.00 2016-07-13 10:50:23.875 195 12615.00 93.62 54475.45 88888.00 2016-07-13 10:50:24.000 195 12615.05 93.62 54475.43 88888.00 2016-07-13 10:50:24.125 195 12615.05 93.65 54475.45 88888.00 2016-07-13 10:50:24.250 195 12615.02 93.65 54475.45 88888.00 2016-07-13 10:50:24.375 195 12615.05 93.65 54475.43 88888.00 2016-07-13 10:50:24.500 195 12615.08 93.62 54475.40 88888.00 2016-07-13 10:50:24.625 195 12615.12 93.65 54475.40 88888.00 2016-07-13 10:50:24.750 195 12615.12 93.62 54475.40 88888.00 2016-07-13 10:50:24.875 195 12615.08 93.62 54475.43 88888.00 2016-07-13 10:50:25.000 195 12615.02 93.62 54475.40 88888.00 2016-07-13 10:50:25.125 195 12615.02 93.65 54475.43 88888.00 2016-07-13 10:50:25.250 195 12615.02 93.62 54475.40 88888.00 2016-07-13 10:50:25.375 195 12615.02 93.65 54475.43 88888.00 2016-07-13 10:50:25.500 195 12615.05 93.62 54475.43 88888.00 2016-07-13 10:50:25.625 195 12615.02 93.60 54475.40 88888.00 2016-07-13 10:50:25.750 195 12615.00 93.62 54475.43 88888.00 2016-07-13 10:50:25.875 195 12615.02 93.65 54475.45 88888.00 2016-07-13 10:50:26.000 195 12615.02 93.65 54475.45 88888.00 2016-07-13 10:50:26.125 195 12615.00 93.65 54475.45 88888.00 2016-07-13 10:50:26.250 195 12614.98 93.62 54475.43 88888.00 2016-07-13 10:50:26.375 195 12614.98 93.62 54475.45 88888.00 2016-07-13 10:50:26.500 195 12614.95 93.65 54475.47 88888.00 2016-07-13 10:50:26.625 195 12614.98 93.65 54475.47 88888.00 2016-07-13 10:50:26.750 195 12614.98 93.65 54475.45 88888.00 2016-07-13 10:50:26.875 195 12614.95 93.65 54475.45 88888.00 2016-07-13 10:50:27.000 195 12615.00 93.62 54475.43 88888.00 2016-07-13 10:50:27.125 195 12614.98 93.62 54475.45 88888.00 2016-07-13 10:50:27.250 195 12615.00 93.60 54475.45 88888.00 2016-07-13 10:50:27.375 195 12615.12 93.60 54475.45 88888.00 2016-07-13 10:50:27.500 195 12615.15 93.65 54475.45 88888.00 2016-07-13 10:50:27.625 195 12615.12 93.62 54475.45 88888.00 2016-07-13 10:50:27.750 195 12615.05 93.62 54475.47 88888.00 2016-07-13 10:50:27.875 195 12615.02 93.60 54475.45 88888.00 2016-07-13 10:50:28.000 195 12615.05 93.60 54475.45 88888.00 2016-07-13 10:50:28.125 195 12615.02 93.62 54475.47 88888.00 2016-07-13 10:50:28.250 195 12614.98 93.62 54475.45 88888.00 2016-07-13 10:50:28.375 195 12614.98 93.62 54475.47 88888.00 2016-07-13 10:50:28.500 195 12615.02 93.62 54475.47 88888.00 2016-07-13 10:50:28.625 195 12615.02 93.62 54475.47 88888.00 2016-07-13 10:50:28.750 195 12614.98 93.62 54475.47 88888.00 2016-07-13 10:50:28.875 195 12614.95 93.62 54475.50 88888.00 2016-07-13 10:50:29.000 195 12614.98 93.62 54475.47 88888.00 2016-07-13 10:50:29.125 195 12615.00 93.65 54475.47 88888.00 2016-07-13 10:50:29.250 195 12614.90 93.60 54475.50 88888.00 2016-07-13 10:50:29.375 195 12614.90 93.60 54475.53 88888.00 2016-07-13 10:50:29.500 195 12614.95 93.60 54475.53 88888.00 2016-07-13 10:50:29.625 195 12614.98 93.60 54475.47 88888.00 2016-07-13 10:50:29.750 195 12615.02 93.62 54475.50 88888.00 2016-07-13 10:50:29.875 195 12615.05 93.62 54475.45 88888.00 2016-07-13 10:50:30.000 195 12614.98 93.65 54475.47 88888.00 2016-07-13 10:50:30.125 195 12614.90 93.65 54475.50 88888.00 2016-07-13 10:50:30.250 195 12614.88 93.62 54475.50 88888.00 2016-07-13 10:50:30.375 195 12614.95 93.65 54475.50 88888.00 2016-07-13 10:50:30.500 195 12614.98 93.67 54475.50 88888.00 2016-07-13 10:50:30.625 195 12614.98 93.67 54475.47 88888.00 2016-07-13 10:50:30.750 195 12614.95 93.65 54475.45 88888.00 2016-07-13 10:50:30.875 195 12614.98 93.62 54475.45 88888.00 2016-07-13 10:50:31.000 195 12614.98 93.67 54475.47 88888.00 2016-07-13 10:50:31.125 195 12615.02 93.67 54475.45 88888.00 2016-07-13 10:50:31.250 195 12615.00 93.65 54475.47 88888.00 2016-07-13 10:50:31.375 195 12615.00 93.67 54475.43 88888.00 2016-07-13 10:50:31.500 195 12614.95 93.67 54475.45 88888.00 2016-07-13 10:50:31.625 195 12615.00 93.67 54475.47 88888.00 2016-07-13 10:50:31.750 195 12615.00 93.67 54475.47 88888.00 2016-07-13 10:50:31.875 195 12614.98 93.65 54475.50 88888.00 2016-07-13 10:50:32.000 195 12614.90 93.62 54475.47 88888.00 2016-07-13 10:50:32.125 195 12614.95 93.65 54475.50 88888.00 2016-07-13 10:50:32.250 195 12614.98 93.65 54475.50 88888.00 2016-07-13 10:50:32.375 195 12615.00 93.65 54475.47 88888.00 2016-07-13 10:50:32.500 195 12615.00 93.70 54475.50 88888.00 2016-07-13 10:50:32.625 195 12615.00 93.67 54475.50 88888.00 2016-07-13 10:50:32.750 195 12615.00 93.67 54475.53 88888.00 2016-07-13 10:50:32.875 195 12614.98 93.67 54475.47 88888.00 2016-07-13 10:50:33.000 195 12614.95 93.65 54475.47 88888.00 2016-07-13 10:50:33.125 195 12614.95 93.67 54475.50 88888.00 2016-07-13 10:50:33.250 195 12614.90 93.70 54475.53 88888.00 2016-07-13 10:50:33.375 195 12614.90 93.72 54475.55 88888.00 2016-07-13 10:50:33.500 195 12614.90 93.70 54475.53 88888.00 2016-07-13 10:50:33.625 195 12614.90 93.67 54475.50 88888.00 2016-07-13 10:50:33.750 195 12614.88 93.70 54475.53 88888.00 2016-07-13 10:50:33.875 195 12614.85 93.72 54475.53 88888.00 2016-07-13 10:50:34.000 195 12614.90 93.75 54475.53 88888.00 2016-07-13 10:50:34.125 195 12614.92 93.75 54475.50 88888.00 2016-07-13 10:50:34.250 195 12614.90 93.72 54475.55 88888.00 2016-07-13 10:50:34.375 195 12614.98 93.75 54475.53 88888.00 2016-07-13 10:50:34.500 195 12614.90 93.70 54475.53 88888.00 2016-07-13 10:50:34.625 195 12614.85 93.70 54475.53 88888.00 2016-07-13 10:50:34.750 195 12614.83 93.75 54475.55 88888.00 2016-07-13 10:50:34.875 195 12614.85 93.75 54475.55 88888.00 2016-07-13 10:50:35.000 195 12614.90 93.75 54475.53 88888.00 2016-07-13 10:50:35.125 195 12614.88 93.78 54475.53 88888.00 2016-07-13 10:50:35.250 195 12614.83 93.72 54475.53 88888.00 2016-07-13 10:50:35.375 195 12614.90 93.72 54475.53 88888.00 2016-07-13 10:50:35.500 195 12614.95 93.72 54475.53 88888.00 2016-07-13 10:50:35.625 195 12614.95 93.72 54475.53 88888.00 2016-07-13 10:50:35.750 195 12614.90 93.75 54475.53 88888.00 2016-07-13 10:50:35.875 195 12614.83 93.78 54475.55 88888.00 2016-07-13 10:50:36.000 195 12614.80 93.80 54475.55 88888.00 2016-07-13 10:50:36.125 195 12614.85 93.83 54475.55 88888.00 2016-07-13 10:50:36.250 195 12614.83 93.80 54475.55 88888.00 2016-07-13 10:50:36.375 195 12614.85 93.80 54475.55 88888.00 2016-07-13 10:50:36.500 195 12614.85 93.83 54475.55 88888.00 2016-07-13 10:50:36.625 195 12614.83 93.83 54475.55 88888.00 2016-07-13 10:50:36.750 195 12614.83 93.80 54475.53 88888.00 2016-07-13 10:50:36.875 195 12614.88 93.80 54475.50 88888.00 2016-07-13 10:50:37.000 195 12614.90 93.80 54475.53 88888.00 2016-07-13 10:50:37.125 195 12614.83 93.80 54475.55 88888.00 2016-07-13 10:50:37.250 195 12614.75 93.80 54475.53 88888.00 2016-07-13 10:50:37.375 195 12614.80 93.83 54475.53 88888.00 2016-07-13 10:50:37.500 195 12614.85 93.83 54475.55 88888.00 2016-07-13 10:50:37.625 195 12614.85 93.83 54475.53 88888.00 2016-07-13 10:50:37.750 195 12614.90 93.83 54475.53 88888.00 2016-07-13 10:50:37.875 195 12614.85 93.83 54475.53 88888.00 2016-07-13 10:50:38.000 195 12614.80 93.85 54475.53 88888.00 2016-07-13 10:50:38.125 195 12614.80 93.85 54475.53 88888.00 2016-07-13 10:50:38.250 195 12614.83 93.85 54475.53 88888.00 2016-07-13 10:50:38.375 195 12614.85 93.85 54475.53 88888.00 2016-07-13 10:50:38.500 195 12614.83 93.83 54475.53 88888.00 2016-07-13 10:50:38.625 195 12614.80 93.85 54475.53 88888.00 2016-07-13 10:50:38.750 195 12614.85 93.83 54475.53 88888.00 2016-07-13 10:50:38.875 195 12614.88 93.83 54475.53 88888.00 2016-07-13 10:50:39.000 195 12614.85 93.83 54475.53 88888.00 2016-07-13 10:50:39.125 195 12614.83 93.83 54475.55 88888.00 2016-07-13 10:50:39.250 195 12614.80 93.83 54475.55 88888.00 2016-07-13 10:50:39.375 195 12614.85 93.80 54475.55 88888.00 2016-07-13 10:50:39.500 195 12614.88 93.83 54475.55 88888.00 2016-07-13 10:50:39.625 195 12614.85 93.85 54475.55 88888.00 2016-07-13 10:50:39.750 195 12614.83 93.88 54475.55 88888.00 2016-07-13 10:50:39.875 195 12614.85 93.85 54475.53 88888.00 2016-07-13 10:50:40.000 195 12614.83 93.85 54475.57 88888.00 2016-07-13 10:50:40.125 195 12614.83 93.88 54475.57 88888.00 2016-07-13 10:50:40.250 195 12614.80 93.88 54475.57 88888.00 2016-07-13 10:50:40.375 195 12614.83 93.85 54475.60 88888.00 2016-07-13 10:50:40.500 195 12614.80 93.85 54475.60 88888.00 2016-07-13 10:50:40.625 195 12614.83 93.83 54475.60 88888.00 2016-07-13 10:50:40.750 195 12614.85 93.83 54475.57 88888.00 2016-07-13 10:50:40.875 195 12614.85 93.83 54475.57 88888.00 2016-07-13 10:50:41.000 195 12614.83 93.80 54475.53 88888.00 2016-07-13 10:50:41.125 195 12614.85 93.83 54475.57 88888.00 2016-07-13 10:50:41.250 195 12614.85 93.80 54475.60 88888.00 2016-07-13 10:50:41.375 195 12614.83 93.80 54475.57 88888.00 2016-07-13 10:50:41.500 195 12614.80 93.85 54475.55 88888.00 2016-07-13 10:50:41.625 195 12614.77 93.85 54475.53 88888.00 2016-07-13 10:50:41.750 195 12614.77 93.85 54475.55 88888.00 2016-07-13 10:50:41.875 195 12614.77 93.83 54475.55 88888.00 2016-07-13 10:50:42.000 195 12614.85 93.83 54475.55 88888.00 2016-07-13 10:50:42.125 195 12614.85 93.80 54475.57 88888.00 2016-07-13 10:50:42.250 195 12614.77 93.85 54475.57 88888.00 2016-07-13 10:50:42.375 195 12614.77 93.88 54475.57 88888.00 2016-07-13 10:50:42.500 195 12614.77 93.90 54475.62 88888.00 2016-07-13 10:50:42.625 195 12614.77 93.85 54475.57 88888.00 2016-07-13 10:50:42.750 195 12614.80 93.80 54475.57 88888.00 2016-07-13 10:50:42.875 195 12614.80 93.83 54475.57 88888.00 2016-07-13 10:50:43.000 195 12614.88 93.85 54475.60 88888.00 2016-07-13 10:50:43.125 195 12614.90 93.83 54475.60 88888.00 2016-07-13 10:50:43.250 195 12614.83 93.83 54475.57 88888.00 2016-07-13 10:50:43.375 195 12614.85 93.85 54475.60 88888.00 2016-07-13 10:50:43.500 195 12614.88 93.85 54475.57 88888.00 2016-07-13 10:50:43.625 195 12614.92 93.83 54475.57 88888.00 2016-07-13 10:50:43.750 195 12614.88 93.83 54475.60 88888.00 2016-07-13 10:50:43.875 195 12614.80 93.85 54475.60 88888.00 2016-07-13 10:50:44.000 195 12614.75 93.83 54475.55 88888.00 2016-07-13 10:50:44.125 195 12614.75 93.83 54475.57 88888.00 2016-07-13 10:50:44.250 195 12614.73 93.83 54475.60 88888.00 2016-07-13 10:50:44.375 195 12614.80 93.83 54475.60 88888.00 2016-07-13 10:50:44.500 195 12614.80 93.80 54475.60 88888.00 2016-07-13 10:50:44.625 195 12614.85 93.78 54475.60 88888.00 2016-07-13 10:50:44.750 195 12614.85 93.83 54475.57 88888.00 2016-07-13 10:50:44.875 195 12614.88 93.80 54475.60 88888.00 2016-07-13 10:50:45.000 195 12614.88 93.83 54475.57 88888.00 2016-07-13 10:50:45.125 195 12614.85 93.80 54475.57 88888.00 2016-07-13 10:50:45.250 195 12614.83 93.80 54475.60 88888.00 2016-07-13 10:50:45.375 195 12614.88 93.80 54475.57 88888.00 2016-07-13 10:50:45.500 195 12614.88 93.78 54475.57 88888.00 2016-07-13 10:50:45.625 195 12614.85 93.80 54475.60 88888.00 2016-07-13 10:50:45.750 195 12614.88 93.80 54475.60 88888.00 2016-07-13 10:50:45.875 195 12614.83 93.83 54475.57 88888.00 2016-07-13 10:50:46.000 195 12614.88 93.83 54475.55 88888.00 2016-07-13 10:50:46.125 195 12614.83 93.80 54475.57 88888.00 2016-07-13 10:50:46.250 195 12614.75 93.83 54475.60 88888.00 2016-07-13 10:50:46.375 195 12614.77 93.85 54475.60 88888.00 2016-07-13 10:50:46.500 195 12614.83 93.83 54475.62 88888.00 2016-07-13 10:50:46.625 195 12614.83 93.83 54475.62 88888.00 2016-07-13 10:50:46.750 195 12614.80 93.85 54475.62 88888.00 2016-07-13 10:50:46.875 195 12614.85 93.83 54475.60 88888.00 2016-07-13 10:50:47.000 195 12614.88 93.85 54475.60 88888.00 2016-07-13 10:50:47.125 195 12614.90 93.83 54475.60 88888.00 2016-07-13 10:50:47.250 195 12614.92 93.83 54475.62 88888.00 2016-07-13 10:50:47.375 195 12615.05 93.80 54475.65 88888.00 2016-07-13 10:50:47.500 195 12615.08 93.80 54475.60 88888.00 2016-07-13 10:50:47.625 195 12615.00 93.78 54475.60 88888.00 2016-07-13 10:50:47.750 195 12614.90 93.80 54475.60 88888.00 2016-07-13 10:50:47.875 195 12614.90 93.78 54475.60 88888.00 2016-07-13 10:50:48.000 195 12614.90 93.78 54475.57 88888.00 2016-07-13 10:50:48.125 195 12614.88 93.80 54475.60 88888.00 2016-07-13 10:50:48.250 195 12614.85 93.78 54475.60 88888.00 2016-07-13 10:50:48.375 195 12614.83 93.78 54475.60 88888.00 2016-07-13 10:50:48.500 195 12614.80 93.75 54475.57 88888.00 2016-07-13 10:50:48.625 195 12614.83 93.80 54475.55 88888.00 2016-07-13 10:50:48.750 195 12614.90 93.75 54475.55 88888.00 2016-07-13 10:50:48.875 195 12614.90 93.75 54475.57 88888.00 2016-07-13 10:50:49.000 195 12614.88 93.75 54475.60 88888.00 2016-07-13 10:50:49.125 195 12614.88 93.75 54475.62 88888.00 2016-07-13 10:50:49.250 195 12614.92 93.72 54475.65 88888.00 2016-07-13 10:50:49.375 195 12614.98 93.72 54475.65 88888.00 2016-07-13 10:50:49.500 195 12614.95 93.75 54475.68 88888.00 2016-07-13 10:50:49.625 195 12614.92 93.75 54475.65 88888.00 2016-07-13 10:50:49.750 195 12614.88 93.72 54475.62 88888.00 2016-07-13 10:50:49.875 195 12614.88 93.75 54475.62 88888.00 2016-07-13 10:50:50.000 195 12614.88 93.78 54475.60 88888.00 2016-07-13 10:50:50.125 195 12614.92 93.75 54475.62 88888.00 2016-07-13 10:50:50.250 195 12614.95 93.72 54475.65 88888.00 2016-07-13 10:50:50.375 195 12614.98 93.72 54475.65 88888.00 2016-07-13 10:50:50.500 195 12614.98 93.70 54475.65 88888.00 2016-07-13 10:50:50.625 195 12615.02 93.72 54475.65 88888.00 2016-07-13 10:50:50.750 195 12615.08 93.70 54475.62 88888.00 2016-07-13 10:50:50.875 195 12615.05 93.72 54475.62 88888.00 2016-07-13 10:50:51.000 195 12615.05 93.70 54475.62 88888.00 2016-07-13 10:50:51.125 195 12615.00 93.70 54475.62 88888.00 2016-07-13 10:50:51.250 195 12615.05 93.70 54475.65 88888.00 2016-07-13 10:50:51.375 195 12615.05 93.67 54475.62 88888.00 2016-07-13 10:50:51.500 195 12615.00 93.75 54475.65 88888.00 2016-07-13 10:50:51.625 195 12615.00 93.75 54475.65 88888.00 2016-07-13 10:50:51.750 195 12615.00 93.72 54475.68 88888.00 2016-07-13 10:50:51.875 195 12615.05 93.70 54475.65 88888.00 2016-07-13 10:50:52.000 195 12615.05 93.70 54475.65 88888.00 2016-07-13 10:50:52.125 195 12615.00 93.70 54475.68 88888.00 2016-07-13 10:50:52.250 195 12614.98 93.70 54475.70 88888.00 2016-07-13 10:50:52.375 195 12615.08 93.70 54475.68 88888.00 2016-07-13 10:50:52.500 195 12615.02 93.67 54475.65 88888.00 2016-07-13 10:50:52.625 195 12615.00 93.65 54475.65 88888.00 2016-07-13 10:50:52.750 195 12614.98 93.67 54475.68 88888.00 2016-07-13 10:50:52.875 195 12614.90 93.70 54475.65 88888.00 2016-07-13 10:50:53.000 195 12614.90 93.70 54475.68 88888.00 2016-07-13 10:50:53.125 195 12614.95 93.70 54475.68 88888.00 2016-07-13 10:50:53.250 195 12615.00 93.70 54475.70 88888.00 2016-07-13 10:50:53.375 195 12615.08 93.67 54475.68 88888.00 2016-07-13 10:50:53.500 195 12615.02 93.67 54475.68 88888.00 2016-07-13 10:50:53.625 195 12615.00 93.67 54475.68 88888.00 2016-07-13 10:50:53.750 195 12614.98 93.67 54475.70 88888.00 2016-07-13 10:50:53.875 195 12615.00 93.67 54475.70 88888.00 2016-07-13 10:50:54.000 195 12615.05 93.65 54475.68 88888.00 2016-07-13 10:50:54.125 195 12615.10 93.62 54475.68 88888.00 2016-07-13 10:50:54.250 195 12615.05 93.60 54475.70 88888.00 2016-07-13 10:50:54.375 195 12615.08 93.60 54475.70 88888.00 2016-07-13 10:50:54.500 195 12615.05 93.60 54475.72 88888.00 2016-07-13 10:50:54.625 195 12615.08 93.58 54475.68 88888.00 2016-07-13 10:50:54.750 195 12615.12 93.60 54475.70 88888.00 2016-07-13 10:50:54.875 195 12615.12 93.58 54475.65 88888.00 2016-07-13 10:50:55.000 195 12615.08 93.60 54475.65 88888.00 2016-07-13 10:50:55.125 195 12615.05 93.60 54475.68 88888.00 2016-07-13 10:50:55.250 195 12615.05 93.58 54475.68 88888.00 2016-07-13 10:50:55.375 195 12615.12 93.60 54475.68 88888.00 2016-07-13 10:50:55.500 195 12615.08 93.62 54475.65 88888.00 2016-07-13 10:50:55.625 195 12615.05 93.60 54475.68 88888.00 2016-07-13 10:50:55.750 195 12615.05 93.60 54475.68 88888.00 2016-07-13 10:50:55.875 195 12615.05 93.60 54475.68 88888.00 2016-07-13 10:50:56.000 195 12615.02 93.58 54475.65 88888.00 2016-07-13 10:50:56.125 195 12615.05 93.58 54475.65 88888.00 2016-07-13 10:50:56.250 195 12615.02 93.58 54475.65 88888.00 2016-07-13 10:50:56.375 195 12615.02 93.58 54475.65 88888.00 2016-07-13 10:50:56.500 195 12615.10 93.60 54475.68 88888.00 2016-07-13 10:50:56.625 195 12615.10 93.60 54475.68 88888.00 2016-07-13 10:50:56.750 195 12615.10 93.58 54475.65 88888.00 2016-07-13 10:50:56.875 195 12615.05 93.55 54475.68 88888.00 2016-07-13 10:50:57.000 195 12615.05 93.55 54475.68 88888.00 2016-07-13 10:50:57.125 195 12615.02 93.53 54475.68 88888.00 2016-07-13 10:50:57.250 195 12614.95 93.50 54475.70 88888.00 2016-07-13 10:50:57.375 195 12615.05 93.53 54475.70 88888.00 2016-07-13 10:50:57.500 195 12615.12 93.55 54475.68 88888.00 2016-07-13 10:50:57.625 195 12615.12 93.55 54475.68 88888.00 2016-07-13 10:50:57.750 195 12615.12 93.53 54475.70 88888.00 2016-07-13 10:50:57.875 195 12615.12 93.53 54475.72 88888.00 2016-07-13 10:50:58.000 195 12615.17 93.50 54475.72 88888.00 2016-07-13 10:50:58.125 195 12615.17 93.50 54475.72 88888.00 2016-07-13 10:50:58.250 195 12615.12 93.47 54475.72 88888.00 2016-07-13 10:50:58.375 195 12615.10 93.47 54475.70 88888.00 2016-07-13 10:50:58.500 195 12615.10 93.47 54475.70 88888.00 2016-07-13 10:50:58.625 195 12615.08 93.47 54475.70 88888.00 2016-07-13 10:50:58.750 195 12615.02 93.45 54475.70 88888.00 2016-07-13 10:50:58.875 195 12615.05 93.42 54475.65 88888.00 2016-07-13 10:50:59.000 195 12615.10 93.40 54475.65 88888.00 2016-07-13 10:50:59.125 195 12615.10 93.40 54475.65 88888.00 2016-07-13 10:50:59.250 195 12615.10 93.42 54475.68 88888.00 2016-07-13 10:50:59.375 195 12615.15 93.42 54475.68 88888.00 2016-07-13 10:50:59.500 195 12615.05 93.42 54475.68 88888.00 2016-07-13 10:50:59.625 195 12615.05 93.40 54475.70 88888.00 2016-07-13 10:50:59.750 195 12615.00 93.40 54475.72 88888.00 2016-07-13 10:50:59.875 195 12615.00 93.42 54475.72 88888.00 2016-07-13 10:51:00.000 195 12615.02 93.38 54475.70 88888.00 2016-07-13 10:51:00.125 195 12615.05 93.38 54475.72 88888.00 2016-07-13 10:51:00.250 195 12615.05 93.38 54475.72 88888.00 2016-07-13 10:51:00.375 195 12615.10 93.35 54475.70 88888.00 2016-07-13 10:51:00.500 195 12615.12 93.30 54475.72 88888.00 2016-07-13 10:51:00.625 195 12615.10 93.30 54475.70 88888.00 2016-07-13 10:51:00.750 195 12615.05 93.30 54475.72 88888.00 2016-07-13 10:51:00.875 195 12615.00 93.28 54475.70 88888.00 2016-07-13 10:51:01.000 195 12615.02 93.28 54475.68 88888.00 2016-07-13 10:51:01.125 195 12615.02 93.28 54475.70 88888.00 2016-07-13 10:51:01.250 195 12615.05 93.30 54475.72 88888.00 2016-07-13 10:51:01.375 195 12615.05 93.30 54475.72 88888.00 2016-07-13 10:51:01.500 195 12615.02 93.28 54475.70 88888.00 2016-07-13 10:51:01.625 195 12615.02 93.30 54475.70 88888.00 2016-07-13 10:51:01.750 195 12615.05 93.25 54475.68 88888.00 2016-07-13 10:51:01.875 195 12615.05 93.25 54475.70 88888.00 2016-07-13 10:51:02.000 195 12614.98 93.28 54475.68 88888.00 2016-07-13 10:51:02.125 195 12615.00 93.30 54475.68 88888.00 2016-07-13 10:51:02.250 195 12615.05 93.25 54475.70 88888.00 2016-07-13 10:51:02.375 195 12615.08 93.25 54475.70 88888.00 2016-07-13 10:51:02.500 195 12615.00 93.20 54475.70 88888.00 2016-07-13 10:51:02.625 195 12615.00 93.22 54475.68 88888.00 2016-07-13 10:51:02.750 195 12615.02 93.22 54475.70 88888.00 2016-07-13 10:51:02.875 195 12615.02 93.25 54475.72 88888.00 2016-07-13 10:51:03.000 195 12615.02 93.22 54475.75 88888.00 2016-07-13 10:51:03.125 195 12615.00 93.22 54475.72 88888.00 2016-07-13 10:51:03.250 195 12614.95 93.20 54475.72 88888.00 2016-07-13 10:51:03.375 195 12614.98 93.20 54475.70 88888.00 2016-07-13 10:51:03.500 195 12615.02 93.17 54475.72 88888.00 2016-07-13 10:51:03.625 195 12614.98 93.22 54475.72 88888.00 2016-07-13 10:51:03.750 195 12614.95 93.20 54475.75 88888.00 2016-07-13 10:51:03.875 195 12615.00 93.20 54475.75 88888.00 2016-07-13 10:51:04.000 195 12615.05 93.17 54475.72 88888.00 2016-07-13 10:51:04.125 195 12614.98 93.15 54475.72 88888.00 2016-07-13 10:51:04.250 195 12614.98 93.15 54475.72 88888.00 2016-07-13 10:51:04.375 195 12614.98 93.17 54475.72 88888.00 2016-07-13 10:51:04.500 195 12614.98 93.15 54475.75 88888.00 2016-07-13 10:51:04.625 195 12615.05 93.10 54475.75 88888.00 2016-07-13 10:51:04.750 195 12615.05 93.08 54475.75 88888.00 2016-07-13 10:51:04.875 195 12615.00 93.10 54475.72 88888.00 2016-07-13 10:51:05.000 195 12614.95 93.10 54475.72 88888.00 2016-07-13 10:51:05.125 195 12614.90 93.08 54475.72 88888.00 2016-07-13 10:51:05.250 195 12614.85 93.05 54475.75 88888.00 2016-07-13 10:51:05.375 195 12614.90 93.05 54475.75 88888.00 2016-07-13 10:51:05.500 195 12614.95 93.08 54475.78 88888.00 2016-07-13 10:51:05.625 195 12614.98 93.05 54475.75 88888.00 2016-07-13 10:51:05.750 195 12614.90 93.08 54475.75 88888.00 2016-07-13 10:51:05.875 195 12614.90 93.03 54475.75 88888.00 2016-07-13 10:51:06.000 195 12614.88 93.03 54475.75 88888.00 2016-07-13 10:51:06.125 195 12614.92 93.05 54475.75 88888.00 2016-07-13 10:51:06.250 195 12614.90 93.00 54475.72 88888.00 2016-07-13 10:51:06.375 195 12614.95 93.00 54475.72 88888.00 2016-07-13 10:51:06.500 195 12614.92 93.03 54475.72 88888.00 2016-07-13 10:51:06.625 195 12614.88 93.00 54475.75 88888.00 2016-07-13 10:51:06.750 195 12614.85 92.97 54475.75 88888.00 2016-07-13 10:51:06.875 195 12614.85 92.97 54475.75 88888.00 2016-07-13 10:51:07.000 195 12614.77 92.92 54475.75 88888.00 2016-07-13 10:51:07.125 195 12614.80 92.90 54475.75 88888.00 2016-07-13 10:51:07.250 195 12614.85 92.90 54475.75 88888.00 2016-07-13 10:51:07.375 195 12614.90 92.90 54475.75 88888.00 2016-07-13 10:51:07.500 195 12614.92 92.90 54475.75 88888.00 2016-07-13 10:51:07.625 195 12614.90 92.90 54475.75 88888.00 2016-07-13 10:51:07.750 195 12614.83 92.92 54475.78 88888.00 2016-07-13 10:51:07.875 195 12614.80 92.95 54475.75 88888.00 2016-07-13 10:51:08.000 195 12614.80 92.95 54475.75 88888.00 2016-07-13 10:51:08.125 195 12614.75 92.90 54475.75 88888.00 2016-07-13 10:51:08.250 195 12614.75 92.88 54475.78 88888.00 2016-07-13 10:51:08.375 195 12614.85 92.88 54475.78 88888.00 2016-07-13 10:51:08.500 195 12614.88 92.88 54475.75 88888.00 2016-07-13 10:51:08.625 195 12614.85 92.88 54475.72 88888.00 2016-07-13 10:51:08.750 195 12614.85 92.83 54475.78 88888.00 2016-07-13 10:51:08.875 195 12614.88 92.83 54475.78 88888.00 2016-07-13 10:51:09.000 195 12614.85 92.83 54475.78 88888.00 2016-07-13 10:51:09.125 195 12614.85 92.85 54475.80 88888.00 2016-07-13 10:51:09.250 195 12614.83 92.80 54475.80 88888.00 2016-07-13 10:51:09.375 195 12614.80 92.83 54475.80 88888.00 2016-07-13 10:51:09.500 195 12614.80 92.85 54475.78 88888.00 2016-07-13 10:51:09.625 195 12614.80 92.85 54475.78 88888.00 2016-07-13 10:51:09.750 195 12614.80 92.83 54475.80 88888.00 2016-07-13 10:51:09.875 195 12614.83 92.83 54475.80 88888.00 2016-07-13 10:51:10.000 195 12614.83 92.83 54475.78 88888.00 2016-07-13 10:51:10.125 195 12614.83 92.83 54475.80 88888.00 2016-07-13 10:51:10.250 195 12614.75 92.78 54475.78 88888.00 2016-07-13 10:51:10.375 195 12614.75 92.78 54475.78 88888.00 2016-07-13 10:51:10.500 195 12614.77 92.80 54475.78 88888.00 2016-07-13 10:51:10.625 195 12614.80 92.80 54475.80 88888.00 2016-07-13 10:51:10.750 195 12614.70 92.83 54475.78 88888.00 2016-07-13 10:51:10.875 195 12614.67 92.80 54475.78 88888.00 2016-07-13 10:51:11.000 195 12614.73 92.80 54475.78 88888.00 2016-07-13 10:51:11.125 195 12614.73 92.78 54475.78 88888.00 2016-07-13 10:51:11.250 195 12614.62 92.75 54475.80 88888.00 2016-07-13 10:51:11.375 195 12614.58 92.78 54475.78 88888.00 2016-07-13 10:51:11.500 195 12614.60 92.78 54475.80 88888.00 2016-07-13 10:51:11.625 195 12614.62 92.78 54475.80 88888.00 2016-07-13 10:51:11.750 195 12614.62 92.75 54475.78 88888.00 2016-07-13 10:51:11.875 195 12614.62 92.75 54475.80 88888.00 2016-07-13 10:51:12.000 195 12614.65 92.72 54475.80 88888.00 2016-07-13 10:51:12.125 195 12614.67 92.75 54475.80 88888.00 2016-07-13 10:51:12.250 195 12614.62 92.75 54475.82 88888.00 2016-07-13 10:51:12.375 195 12614.60 92.78 54475.82 88888.00 2016-07-13 10:51:12.500 195 12614.60 92.75 54475.85 88888.00 2016-07-13 10:51:12.625 195 12614.60 92.75 54475.82 88888.00 2016-07-13 10:51:12.750 195 12614.58 92.75 54475.82 88888.00 2016-07-13 10:51:12.875 195 12614.60 92.75 54475.80 88888.00 2016-07-13 10:51:13.000 195 12614.62 92.75 54475.80 88888.00 2016-07-13 10:51:13.125 195 12614.62 92.72 54475.80 88888.00 2016-07-13 10:51:13.250 195 12614.48 92.72 54475.82 88888.00 2016-07-13 10:51:13.375 195 12614.52 92.72 54475.80 88888.00 2016-07-13 10:51:13.500 195 12614.52 92.70 54475.80 88888.00 2016-07-13 10:51:13.625 195 12614.52 92.72 54475.80 88888.00 2016-07-13 10:51:13.750 195 12614.55 92.70 54475.80 88888.00 2016-07-13 10:51:13.875 195 12614.55 92.70 54475.80 88888.00 2016-07-13 10:51:14.000 195 12614.52 92.72 54475.78 88888.00 2016-07-13 10:51:14.125 195 12614.55 92.70 54475.78 88888.00 2016-07-13 10:51:14.250 195 12614.55 92.62 54475.75 88888.00 2016-07-13 10:51:14.375 195 12614.58 92.65 54475.78 88888.00 2016-07-13 10:51:14.500 195 12614.50 92.67 54475.80 88888.00 2016-07-13 10:51:14.625 195 12614.50 92.70 54475.80 88888.00 2016-07-13 10:51:14.750 195 12614.50 92.70 54475.78 88888.00 2016-07-13 10:51:14.875 195 12614.50 92.70 54475.80 88888.00 2016-07-13 10:51:15.000 195 12614.50 92.67 54475.80 88888.00 2016-07-13 10:51:15.125 195 12614.52 92.65 54475.80 88888.00 2016-07-13 10:51:15.250 195 12614.52 92.60 54475.80 88888.00 2016-07-13 10:51:15.375 195 12614.58 92.65 54475.78 88888.00 2016-07-13 10:51:15.500 195 12614.58 92.65 54475.80 88888.00 2016-07-13 10:51:15.625 195 12614.52 92.65 54475.78 88888.00 2016-07-13 10:51:15.750 195 12614.52 92.65 54475.75 88888.00 2016-07-13 10:51:15.875 195 12614.52 92.65 54475.75 88888.00 2016-07-13 10:51:16.000 195 12614.52 92.67 54475.78 88888.00 2016-07-13 10:51:16.125 195 12614.52 92.67 54475.80 88888.00 2016-07-13 10:51:16.250 195 12614.50 92.65 54475.80 88888.00 2016-07-13 10:51:16.375 195 12614.50 92.67 54475.80 88888.00 2016-07-13 10:51:16.500 195 12614.52 92.65 54475.78 88888.00 2016-07-13 10:51:16.625 195 12614.50 92.62 54475.78 88888.00 2016-07-13 10:51:16.750 195 12614.42 92.65 54475.75 88888.00 2016-07-13 10:51:16.875 195 12614.40 92.65 54475.75 88888.00 2016-07-13 10:51:17.000 195 12614.38 92.65 54475.80 88888.00 2016-07-13 10:51:17.125 195 12614.40 92.65 54475.80 88888.00 2016-07-13 10:51:17.250 195 12614.42 92.60 54475.80 88888.00 2016-07-13 10:51:17.375 195 12614.45 92.65 54475.80 88888.00 2016-07-13 10:51:17.500 195 12614.40 92.62 54475.78 88888.00 2016-07-13 10:51:17.625 195 12614.40 92.62 54475.75 88888.00 2016-07-13 10:51:17.750 195 12614.40 92.65 54475.78 88888.00 2016-07-13 10:51:17.875 195 12614.42 92.65 54475.80 88888.00 2016-07-13 10:51:18.000 195 12614.40 92.65 54475.80 88888.00 2016-07-13 10:51:18.125 195 12614.40 92.65 54475.78 88888.00 2016-07-13 10:51:18.250 195 12614.35 92.65 54475.78 88888.00 2016-07-13 10:51:18.375 195 12614.38 92.65 54475.78 88888.00 2016-07-13 10:51:18.500 195 12614.35 92.65 54475.78 88888.00 2016-07-13 10:51:18.625 195 12614.33 92.65 54475.78 88888.00 2016-07-13 10:51:18.750 195 12614.33 92.65 54475.80 88888.00 2016-07-13 10:51:18.875 195 12614.33 92.62 54475.78 88888.00 2016-07-13 10:51:19.000 195 12614.35 92.62 54475.75 88888.00 2016-07-13 10:51:19.125 195 12614.38 92.60 54475.75 88888.00 2016-07-13 10:51:19.250 195 12614.33 92.60 54475.78 88888.00 2016-07-13 10:51:19.375 195 12614.38 92.62 54475.78 88888.00 2016-07-13 10:51:19.500 195 12614.35 92.62 54475.78 88888.00 2016-07-13 10:51:19.625 195 12614.35 92.62 54475.80 88888.00 2016-07-13 10:51:19.750 195 12614.35 92.65 54475.78 88888.00 2016-07-13 10:51:19.875 195 12614.33 92.65 54475.78 88888.00 2016-07-13 10:51:20.000 195 12614.35 92.65 54475.78 88888.00 2016-07-13 10:51:20.125 195 12614.33 92.67 54475.78 88888.00 2016-07-13 10:51:20.250 195 12614.30 92.65 54475.78 88888.00 2016-07-13 10:51:20.375 195 12614.33 92.67 54475.80 88888.00 2016-07-13 10:51:20.500 195 12614.38 92.67 54475.78 88888.00 2016-07-13 10:51:20.625 195 12614.35 92.67 54475.78 88888.00 2016-07-13 10:51:20.750 195 12614.35 92.70 54475.80 88888.00 2016-07-13 10:51:20.875 195 12614.35 92.70 54475.78 88888.00 2016-07-13 10:51:21.000 195 12614.38 92.67 54475.78 88888.00 2016-07-13 10:51:21.125 195 12614.40 92.70 54475.78 88888.00 2016-07-13 10:51:21.250 195 12614.35 92.70 54475.80 88888.00 2016-07-13 10:51:21.375 195 12614.38 92.70 54475.80 88888.00 2016-07-13 10:51:21.500 195 12614.40 92.70 54475.78 88888.00 2016-07-13 10:51:21.625 195 12614.48 92.65 54475.78 88888.00 2016-07-13 10:51:21.750 195 12614.45 92.67 54475.78 88888.00 2016-07-13 10:51:21.875 195 12614.38 92.70 54475.78 88888.00 2016-07-13 10:51:22.000 195 12614.35 92.70 54475.75 88888.00 2016-07-13 10:51:22.125 195 12614.38 92.70 54475.78 88888.00 2016-07-13 10:51:22.250 195 12614.40 92.70 54475.78 88888.00 2016-07-13 10:51:22.375 195 12614.38 92.67 54475.78 88888.00 2016-07-13 10:51:22.500 195 12614.38 92.70 54475.78 88888.00 2016-07-13 10:51:22.625 195 12614.35 92.67 54475.78 88888.00 2016-07-13 10:51:22.750 195 12614.35 92.70 54475.78 88888.00 2016-07-13 10:51:22.875 195 12614.38 92.72 54475.75 88888.00 2016-07-13 10:51:23.000 195 12614.38 92.72 54475.75 88888.00 2016-07-13 10:51:23.125 195 12614.38 92.72 54475.80 88888.00 2016-07-13 10:51:23.250 195 12614.33 92.70 54475.80 88888.00 2016-07-13 10:51:23.375 195 12614.38 92.70 54475.80 88888.00 2016-07-13 10:51:23.500 195 12614.40 92.70 54475.80 88888.00 2016-07-13 10:51:23.625 195 12614.38 92.72 54475.75 88888.00 2016-07-13 10:51:23.750 195 12614.40 92.72 54475.78 88888.00 2016-07-13 10:51:23.875 195 12614.42 92.75 54475.78 88888.00 2016-07-13 10:51:24.000 195 12614.48 92.75 54475.78 88888.00 2016-07-13 10:51:24.125 195 12614.48 92.75 54475.75 88888.00 2016-07-13 10:51:24.250 195 12614.45 92.70 54475.72 88888.00 2016-07-13 10:51:24.375 195 12614.42 92.70 54475.72 88888.00 2016-07-13 10:51:24.500 195 12614.40 92.72 54475.75 88888.00 2016-07-13 10:51:24.625 195 12614.40 92.72 54475.78 88888.00 2016-07-13 10:51:24.750 195 12614.42 92.75 54475.78 88888.00 2016-07-13 10:51:24.875 195 12614.42 92.75 54475.78 88888.00 2016-07-13 10:51:25.000 195 12614.40 92.75 54475.70 88888.00 2016-07-13 10:51:25.125 195 12614.38 92.75 54475.72 88888.00 2016-07-13 10:51:25.250 195 12614.30 92.75 54475.75 88888.00 2016-07-13 10:51:25.375 195 12614.35 92.78 54475.75 88888.00 2016-07-13 10:51:25.500 195 12614.38 92.80 54475.80 88888.00 2016-07-13 10:51:25.625 195 12614.42 92.78 54475.75 88888.00 2016-07-13 10:51:25.750 195 12614.38 92.75 54475.75 88888.00 2016-07-13 10:51:25.875 195 12614.38 92.75 54475.80 88888.00 2016-07-13 10:51:26.000 195 12614.40 92.78 54475.80 88888.00 2016-07-13 10:51:26.125 195 12614.42 92.75 54475.78 88888.00 2016-07-13 10:51:26.250 195 12614.42 92.72 54475.75 88888.00 2016-07-13 10:51:26.375 195 12614.42 92.72 54475.75 88888.00 2016-07-13 10:51:26.500 195 12614.45 92.75 54475.72 88888.00 2016-07-13 10:51:26.625 195 12614.42 92.78 54475.78 88888.00 2016-07-13 10:51:26.750 195 12614.38 92.78 54475.75 88888.00 2016-07-13 10:51:26.875 195 12614.35 92.78 54475.75 88888.00 2016-07-13 10:51:27.000 195 12614.38 92.78 54475.72 88888.00 2016-07-13 10:51:27.125 195 12614.42 92.78 54475.72 88888.00 2016-07-13 10:51:27.250 195 12614.42 92.75 54475.75 88888.00 2016-07-13 10:51:27.375 195 12614.45 92.80 54475.72 88888.00 2016-07-13 10:51:27.500 195 12614.42 92.80 54475.75 88888.00 2016-07-13 10:51:27.625 195 12614.40 92.80 54475.75 88888.00 2016-07-13 10:51:27.750 195 12614.38 92.80 54475.75 88888.00 2016-07-13 10:51:27.875 195 12614.40 92.80 54475.75 88888.00 2016-07-13 10:51:28.000 195 12614.42 92.78 54475.75 88888.00 2016-07-13 10:51:28.125 195 12614.42 92.80 54475.72 88888.00 2016-07-13 10:51:28.250 195 12614.45 92.80 54475.75 88888.00 2016-07-13 10:51:28.375 195 12614.48 92.83 54475.72 88888.00 2016-07-13 10:51:28.500 195 12614.42 92.80 54475.78 88888.00 2016-07-13 10:51:28.625 195 12614.38 92.83 54475.78 88888.00 2016-07-13 10:51:28.750 195 12614.38 92.83 54475.78 88888.00 2016-07-13 10:51:28.875 195 12614.40 92.85 54475.78 88888.00 2016-07-13 10:51:29.000 195 12614.42 92.85 54475.78 88888.00 2016-07-13 10:51:29.125 195 12614.42 92.83 54475.78 88888.00 2016-07-13 10:51:29.250 195 12614.40 92.83 54475.78 88888.00 2016-07-13 10:51:29.375 195 12614.40 92.85 54475.78 88888.00 2016-07-13 10:51:29.500 195 12614.40 92.85 54475.78 88888.00 2016-07-13 10:51:29.625 195 12614.42 92.83 54475.75 88888.00 2016-07-13 10:51:29.750 195 12614.45 92.80 54475.72 88888.00 2016-07-13 10:51:29.875 195 12614.48 92.85 54475.72 88888.00 2016-07-13 10:51:30.000 195 12614.48 92.88 54475.72 88888.00 2016-07-13 10:51:30.125 195 12614.42 92.88 54475.75 88888.00 2016-07-13 10:51:30.250 195 12614.35 92.88 54475.72 88888.00 2016-07-13 10:51:30.375 195 12614.42 92.88 54475.75 88888.00 2016-07-13 10:51:30.500 195 12614.40 92.88 54475.75 88888.00 2016-07-13 10:51:30.625 195 12614.38 92.90 54475.75 88888.00 2016-07-13 10:51:30.750 195 12614.35 92.90 54475.75 88888.00 2016-07-13 10:51:30.875 195 12614.38 92.92 54475.72 88888.00 2016-07-13 10:51:31.000 195 12614.38 92.90 54475.72 88888.00 2016-07-13 10:51:31.125 195 12614.38 92.88 54475.78 88888.00 2016-07-13 10:51:31.250 195 12614.35 92.88 54475.78 88888.00 2016-07-13 10:51:31.375 195 12614.42 92.88 54475.72 88888.00 2016-07-13 10:51:31.500 195 12614.42 92.88 54475.75 88888.00 2016-07-13 10:51:31.625 195 12614.42 92.88 54475.75 88888.00 2016-07-13 10:51:31.750 195 12614.45 92.90 54475.75 88888.00 2016-07-13 10:51:31.875 195 12614.42 92.90 54475.75 88888.00 2016-07-13 10:51:32.000 195 12614.42 92.90 54475.75 88888.00 2016-07-13 10:51:32.125 195 12614.42 92.90 54475.75 88888.00 2016-07-13 10:51:32.250 195 12614.42 92.85 54475.75 88888.00 2016-07-13 10:51:32.375 195 12614.45 92.90 54475.78 88888.00 2016-07-13 10:51:32.500 195 12614.42 92.90 54475.82 88888.00 2016-07-13 10:51:32.625 195 12614.40 92.90 54475.80 88888.00 2016-07-13 10:51:32.750 195 12614.38 92.90 54475.78 88888.00 2016-07-13 10:51:32.875 195 12614.40 92.90 54475.78 88888.00 2016-07-13 10:51:33.000 195 12614.38 92.92 54475.75 88888.00 2016-07-13 10:51:33.125 195 12614.33 92.95 54475.75 88888.00 2016-07-13 10:51:33.250 195 12614.27 92.92 54475.78 88888.00 2016-07-13 10:51:33.375 195 12614.35 92.95 54475.75 88888.00 2016-07-13 10:51:33.500 195 12614.40 92.97 54475.78 88888.00 2016-07-13 10:51:33.625 195 12614.38 92.95 54475.75 88888.00 2016-07-13 10:51:33.750 195 12614.40 92.95 54475.78 88888.00 2016-07-13 10:51:33.875 195 12614.40 92.95 54475.75 88888.00 2016-07-13 10:51:34.000 195 12614.45 92.97 54475.75 88888.00 2016-07-13 10:51:34.125 195 12614.42 92.95 54475.78 88888.00 2016-07-13 10:51:34.250 195 12614.40 92.90 54475.78 88888.00 2016-07-13 10:51:34.375 195 12614.40 92.92 54475.78 88888.00 2016-07-13 10:51:34.500 195 12614.42 92.92 54475.75 88888.00 2016-07-13 10:51:34.625 195 12614.45 92.92 54475.75 88888.00 2016-07-13 10:51:34.750 195 12614.38 92.88 54475.75 88888.00 2016-07-13 10:51:34.875 195 12614.38 92.90 54475.72 88888.00 2016-07-13 10:51:35.000 195 12614.38 92.90 54475.75 88888.00 2016-07-13 10:51:35.125 195 12614.40 92.92 54475.75 88888.00 2016-07-13 10:51:35.250 195 12614.40 92.95 54475.75 88888.00 2016-07-13 10:51:35.375 195 12614.42 92.95 54475.75 88888.00 2016-07-13 10:51:35.500 195 12614.45 92.92 54475.75 88888.00 2016-07-13 10:51:35.625 195 12614.42 92.90 54475.78 88888.00 2016-07-13 10:51:35.750 195 12614.40 92.95 54475.78 88888.00 2016-07-13 10:51:35.875 195 12614.38 92.97 54475.75 88888.00 2016-07-13 10:51:36.000 195 12614.40 92.97 54475.72 88888.00 2016-07-13 10:51:36.125 195 12614.38 92.97 54475.75 88888.00 2016-07-13 10:51:36.250 195 12614.35 93.00 54475.78 88888.00 2016-07-13 10:51:36.375 195 12614.40 92.97 54475.75 88888.00 2016-07-13 10:51:36.500 195 12614.42 92.97 54475.72 88888.00 2016-07-13 10:51:36.625 195 12614.42 92.95 54475.72 88888.00 2016-07-13 10:51:36.750 195 12614.42 92.97 54475.72 88888.00 2016-07-13 10:51:36.875 195 12614.42 92.97 54475.75 88888.00 2016-07-13 10:51:37.000 195 12614.40 92.97 54475.72 88888.00 2016-07-13 10:51:37.125 195 12614.40 92.97 54475.75 88888.00 2016-07-13 10:51:37.250 195 12614.33 92.92 54475.75 88888.00 2016-07-13 10:51:37.375 195 12614.35 92.92 54475.78 88888.00 2016-07-13 10:51:37.500 195 12614.38 92.95 54475.78 88888.00 2016-07-13 10:51:37.625 195 12614.40 92.97 54475.75 88888.00 2016-07-13 10:51:37.750 195 12614.42 92.92 54475.78 88888.00 2016-07-13 10:51:37.875 195 12614.42 92.92 54475.75 88888.00 2016-07-13 10:51:38.000 195 12614.42 92.92 54475.75 88888.00 2016-07-13 10:51:38.125 195 12614.40 92.95 54475.78 88888.00 2016-07-13 10:51:38.250 195 12614.30 92.95 54475.78 88888.00 2016-07-13 10:51:38.375 195 12614.33 92.95 54475.78 88888.00 2016-07-13 10:51:38.500 195 12614.35 92.97 54475.78 88888.00 2016-07-13 10:51:38.625 195 12614.38 92.97 54475.78 88888.00 2016-07-13 10:51:38.750 195 12614.40 92.97 54475.80 88888.00 2016-07-13 10:51:38.875 195 12614.40 92.95 54475.78 88888.00 2016-07-13 10:51:39.000 195 12614.38 92.97 54475.78 88888.00 2016-07-13 10:51:39.125 195 12614.35 93.00 54475.78 88888.00 2016-07-13 10:51:39.250 195 12614.38 92.95 54475.78 88888.00 2016-07-13 10:51:39.375 195 12614.38 92.97 54475.80 88888.00 2016-07-13 10:51:39.500 195 12614.35 92.97 54475.82 88888.00 2016-07-13 10:51:39.625 195 12614.35 92.97 54475.82 88888.00 2016-07-13 10:51:39.750 195 12614.40 92.97 54475.80 88888.00 2016-07-13 10:51:39.875 195 12614.40 92.95 54475.78 88888.00 2016-07-13 10:51:40.000 195 12614.35 92.97 54475.78 88888.00 2016-07-13 10:51:40.125 195 12614.40 92.97 54475.80 88888.00 2016-07-13 10:51:40.250 195 12614.38 92.97 54475.80 88888.00 2016-07-13 10:51:40.375 195 12614.38 92.97 54475.82 88888.00 2016-07-13 10:51:40.500 195 12614.33 92.97 54475.82 88888.00 2016-07-13 10:51:40.625 195 12614.27 92.97 54475.82 88888.00 2016-07-13 10:51:40.750 195 12614.25 92.97 54475.80 88888.00 2016-07-13 10:51:40.875 195 12614.33 92.97 54475.80 88888.00 2016-07-13 10:51:41.000 195 12614.38 92.95 54475.80 88888.00 2016-07-13 10:51:41.125 195 12614.38 92.95 54475.80 88888.00 2016-07-13 10:51:41.250 195 12614.33 92.92 54475.80 88888.00 2016-07-13 10:51:41.375 195 12614.35 92.97 54475.80 88888.00 2016-07-13 10:51:41.500 195 12614.35 92.95 54475.78 88888.00 2016-07-13 10:51:41.625 195 12614.33 92.97 54475.80 88888.00 2016-07-13 10:51:41.750 195 12614.38 92.97 54475.80 88888.00 2016-07-13 10:51:41.875 195 12614.38 92.92 54475.80 88888.00 2016-07-13 10:51:42.000 195 12614.35 92.92 54475.80 88888.00 2016-07-13 10:51:42.125 195 12614.35 92.97 54475.80 88888.00 2016-07-13 10:51:42.250 195 12614.35 92.92 54475.82 88888.00 2016-07-13 10:51:42.375 195 12614.30 92.95 54475.82 88888.00 2016-07-13 10:51:42.500 195 12614.35 92.97 54475.85 88888.00 2016-07-13 10:51:42.625 195 12614.38 92.97 54475.80 88888.00 2016-07-13 10:51:42.750 195 12614.38 92.97 54475.82 88888.00 2016-07-13 10:51:42.875 195 12614.38 92.97 54475.82 88888.00 2016-07-13 10:51:43.000 195 12614.38 92.97 54475.80 88888.00 2016-07-13 10:51:43.125 195 12614.38 92.97 54475.80 88888.00 2016-07-13 10:51:43.250 195 12614.35 92.97 54475.82 88888.00 2016-07-13 10:51:43.375 195 12614.38 92.97 54475.82 88888.00 2016-07-13 10:51:43.500 195 12614.35 92.95 54475.80 88888.00 2016-07-13 10:51:43.625 195 12614.33 92.95 54475.80 88888.00 2016-07-13 10:51:43.750 195 12614.30 92.95 54475.80 88888.00 2016-07-13 10:51:43.875 195 12614.25 92.92 54475.78 88888.00 2016-07-13 10:51:44.000 195 12614.30 92.95 54475.80 88888.00 2016-07-13 10:51:44.125 195 12614.27 92.92 54475.82 88888.00 2016-07-13 10:51:44.250 195 12614.23 92.90 54475.80 88888.00 2016-07-13 10:51:44.375 195 12614.25 92.88 54475.82 88888.00 2016-07-13 10:51:44.500 195 12614.25 92.88 54475.82 88888.00 2016-07-13 10:51:44.625 195 12614.27 92.88 54475.78 88888.00 2016-07-13 10:51:44.750 195 12614.27 92.90 54475.80 88888.00 2016-07-13 10:51:44.875 195 12614.33 92.90 54475.80 88888.00 2016-07-13 10:51:45.000 195 12614.35 92.90 54475.80 88888.00 2016-07-13 10:51:45.125 195 12614.35 92.90 54475.80 88888.00 2016-07-13 10:51:45.250 195 12614.25 92.88 54475.80 88888.00 2016-07-13 10:51:45.375 195 12614.25 92.90 54475.80 88888.00 2016-07-13 10:51:45.500 195 12614.27 92.88 54475.80 88888.00 2016-07-13 10:51:45.625 195 12614.30 92.90 54475.80 88888.00 2016-07-13 10:51:45.750 195 12614.30 92.88 54475.82 88888.00 2016-07-13 10:51:45.875 195 12614.30 92.85 54475.80 88888.00 2016-07-13 10:51:46.000 195 12614.30 92.85 54475.78 88888.00 2016-07-13 10:51:46.125 195 12614.30 92.88 54475.80 88888.00 2016-07-13 10:51:46.250 195 12614.25 92.90 54475.82 88888.00 2016-07-13 10:51:46.375 195 12614.27 92.90 54475.82 88888.00 2016-07-13 10:51:46.500 195 12614.20 92.90 54475.82 88888.00 2016-07-13 10:51:46.625 195 12614.15 92.88 54475.82 88888.00 2016-07-13 10:51:46.750 195 12614.12 92.88 54475.80 88888.00 2016-07-13 10:51:46.875 195 12614.23 92.85 54475.82 88888.00 2016-07-13 10:51:47.000 195 12614.27 92.85 54475.82 88888.00 2016-07-13 10:51:47.125 195 12614.27 92.88 54475.80 88888.00 2016-07-13 10:51:47.250 195 12614.25 92.85 54475.85 88888.00 2016-07-13 10:51:47.375 195 12614.30 92.85 54475.85 88888.00 2016-07-13 10:51:47.500 195 12614.33 92.88 54475.82 88888.00 2016-07-13 10:51:47.625 195 12614.27 92.83 54475.85 88888.00 2016-07-13 10:51:47.750 195 12614.25 92.83 54475.82 88888.00 2016-07-13 10:51:47.875 195 12614.27 92.85 54475.82 88888.00 2016-07-13 10:51:48.000 195 12614.27 92.85 54475.82 88888.00 2016-07-13 10:51:48.125 195 12614.27 92.85 54475.85 88888.00 2016-07-13 10:51:48.250 195 12614.25 92.83 54475.88 88888.00 2016-07-13 10:51:48.375 195 12614.30 92.83 54475.82 88888.00 2016-07-13 10:51:48.500 195 12614.27 92.80 54475.82 88888.00 2016-07-13 10:51:48.625 195 12614.20 92.80 54475.80 88888.00 2016-07-13 10:51:48.750 195 12614.12 92.75 54475.80 88888.00 2016-07-13 10:51:48.875 195 12614.20 92.78 54475.78 88888.00 2016-07-13 10:51:49.000 195 12614.33 92.75 54475.78 88888.00 2016-07-13 10:51:49.125 195 12614.30 92.78 54475.80 88888.00 2016-07-13 10:51:49.250 195 12614.23 92.75 54475.82 88888.00 2016-07-13 10:51:49.375 195 12614.23 92.75 54475.80 88888.00 2016-07-13 10:51:49.500 195 12614.25 92.78 54475.80 88888.00 2016-07-13 10:51:49.625 195 12614.23 92.78 54475.78 88888.00 2016-07-13 10:51:49.750 195 12614.25 92.78 54475.80 88888.00 2016-07-13 10:51:49.875 195 12614.23 92.75 54475.80 88888.00 2016-07-13 10:51:50.000 195 12614.23 92.72 54475.78 88888.00 2016-07-13 10:51:50.125 195 12614.20 92.72 54475.75 88888.00 2016-07-13 10:51:50.250 195 12614.25 92.72 54475.82 88888.00 2016-07-13 10:51:50.375 195 12614.33 92.75 54475.82 88888.00 2016-07-13 10:51:50.500 195 12614.30 92.72 54475.82 88888.00 2016-07-13 10:51:50.625 195 12614.25 92.75 54475.82 88888.00 2016-07-13 10:51:50.750 195 12614.20 92.75 54475.80 88888.00 2016-07-13 10:51:50.875 195 12614.25 92.75 54475.80 88888.00 2016-07-13 10:51:51.000 195 12614.30 92.75 54475.80 88888.00 2016-07-13 10:51:51.125 195 12614.30 92.70 54475.80 88888.00 2016-07-13 10:51:51.250 195 12614.27 92.67 54475.78 88888.00 2016-07-13 10:51:51.375 195 12614.30 92.72 54475.80 88888.00 2016-07-13 10:51:51.500 195 12614.30 92.72 54475.80 88888.00 2016-07-13 10:51:51.625 195 12614.30 92.70 54475.78 88888.00 2016-07-13 10:51:51.750 195 12614.30 92.70 54475.80 88888.00 2016-07-13 10:51:51.875 195 12614.30 92.70 54475.75 88888.00 2016-07-13 10:51:52.000 195 12614.33 92.70 54475.78 88888.00 2016-07-13 10:51:52.125 195 12614.38 92.67 54475.80 88888.00 2016-07-13 10:51:52.250 195 12614.30 92.67 54475.78 88888.00 2016-07-13 10:51:52.375 195 12614.25 92.67 54475.78 88888.00 2016-07-13 10:51:52.500 195 12614.20 92.70 54475.78 88888.00 2016-07-13 10:51:52.625 195 12614.27 92.67 54475.80 88888.00 2016-07-13 10:51:52.750 195 12614.25 92.65 54475.80 88888.00 2016-07-13 10:51:52.875 195 12614.15 92.65 54475.80 88888.00 2016-07-13 10:51:53.000 195 12614.20 92.65 54475.80 88888.00 2016-07-13 10:51:53.125 195 12614.30 92.62 54475.78 88888.00 2016-07-13 10:51:53.250 195 12614.23 92.60 54475.78 88888.00 2016-07-13 10:51:53.375 195 12614.25 92.65 54475.80 88888.00 2016-07-13 10:51:53.500 195 12614.25 92.65 54475.80 88888.00 2016-07-13 10:51:53.625 195 12614.27 92.60 54475.78 88888.00 2016-07-13 10:51:53.750 195 12614.33 92.60 54475.78 88888.00 2016-07-13 10:51:53.875 195 12614.35 92.60 54475.78 88888.00 2016-07-13 10:51:54.000 195 12614.33 92.58 54475.78 88888.00 2016-07-13 10:51:54.125 195 12614.30 92.60 54475.78 88888.00 2016-07-13 10:51:54.250 195 12614.25 92.58 54475.80 88888.00 2016-07-13 10:51:54.375 195 12614.25 92.60 54475.78 88888.00 2016-07-13 10:51:54.500 195 12614.23 92.60 54475.75 88888.00 2016-07-13 10:51:54.625 195 12614.23 92.55 54475.75 88888.00 2016-07-13 10:51:54.750 195 12614.25 92.55 54475.75 88888.00 2016-07-13 10:51:54.875 195 12614.15 92.58 54475.78 88888.00 2016-07-13 10:51:55.000 195 12614.17 92.60 54475.78 88888.00 2016-07-13 10:51:55.125 195 12614.25 92.60 54475.80 88888.00 2016-07-13 10:51:55.250 195 12614.17 92.58 54475.78 88888.00 2016-07-13 10:51:55.375 195 12614.17 92.55 54475.78 88888.00 2016-07-13 10:51:55.500 195 12614.17 92.58 54475.75 88888.00 2016-07-13 10:51:55.625 195 12614.25 92.58 54475.78 88888.00 2016-07-13 10:51:55.750 195 12614.33 92.58 54475.78 88888.00 2016-07-13 10:51:55.875 195 12614.33 92.60 54475.80 88888.00 2016-07-13 10:51:56.000 195 12614.30 92.58 54475.78 88888.00 2016-07-13 10:51:56.125 195 12614.25 92.58 54475.78 88888.00 2016-07-13 10:51:56.250 195 12614.27 92.58 54475.78 88888.00 2016-07-13 10:51:56.375 195 12614.33 92.60 54475.78 88888.00 2016-07-13 10:51:56.500 195 12614.33 92.58 54475.78 88888.00 2016-07-13 10:51:56.625 195 12614.27 92.55 54475.75 88888.00 2016-07-13 10:51:56.750 195 12614.25 92.58 54475.78 88888.00 2016-07-13 10:51:56.875 195 12614.27 92.55 54475.78 88888.00 2016-07-13 10:51:57.000 195 12614.27 92.55 54475.75 88888.00 2016-07-13 10:51:57.125 195 12614.27 92.55 54475.78 88888.00 2016-07-13 10:51:57.250 195 12614.25 92.55 54475.80 88888.00 2016-07-13 10:51:57.375 195 12614.30 92.53 54475.78 88888.00 2016-07-13 10:51:57.500 195 12614.23 92.53 54475.75 88888.00 2016-07-13 10:51:57.625 195 12614.23 92.55 54475.75 88888.00 2016-07-13 10:51:57.750 195 12614.23 92.55 54475.75 88888.00 2016-07-13 10:51:57.875 195 12614.25 92.50 54475.78 88888.00 2016-07-13 10:51:58.000 195 12614.27 92.47 54475.78 88888.00 2016-07-13 10:51:58.125 195 12614.27 92.50 54475.78 88888.00 2016-07-13 10:51:58.250 195 12614.23 92.50 54475.78 88888.00 2016-07-13 10:51:58.375 195 12614.17 92.50 54475.75 88888.00 2016-07-13 10:51:58.500 195 12614.12 92.50 54475.75 88888.00 2016-07-13 10:51:58.625 195 12614.20 92.50 54475.75 88888.00 2016-07-13 10:51:58.750 195 12614.27 92.50 54475.75 88888.00 2016-07-13 10:51:58.875 195 12614.23 92.47 54475.78 88888.00 2016-07-13 10:51:59.000 195 12614.17 92.47 54475.75 88888.00 2016-07-13 10:51:59.125 195 12614.20 92.47 54475.78 88888.00 2016-07-13 10:51:59.250 195 12614.17 92.42 54475.78 88888.00 2016-07-13 10:51:59.375 195 12614.23 92.42 54475.75 88888.00 2016-07-13 10:51:59.500 195 12614.25 92.42 54475.75 88888.00 2016-07-13 10:51:59.625 195 12614.20 92.42 54475.70 88888.00 2016-07-13 10:51:59.750 195 12614.23 92.40 54475.70 88888.00 2016-07-13 10:51:59.875 195 12614.23 92.42 54475.70 88888.00 2016-07-13 10:52:00.000 195 12614.20 92.38 54475.70 88888.00 2016-07-13 10:52:00.125 195 12614.23 92.40 54475.72 88888.00 2016-07-13 10:52:00.250 195 12614.17 92.38 54475.75 88888.00 2016-07-13 10:52:00.375 195 12614.17 92.40 54475.78 88888.00 2016-07-13 10:52:00.500 195 12614.15 92.40 54475.75 88888.00 2016-07-13 10:52:00.625 195 12614.20 92.40 54475.72 88888.00 2016-07-13 10:52:00.750 195 12614.25 92.38 54475.70 88888.00 2016-07-13 10:52:00.875 195 12614.30 92.38 54475.70 88888.00 2016-07-13 10:52:01.000 195 12614.33 92.40 54475.72 88888.00 2016-07-13 10:52:01.125 195 12614.30 92.40 54475.75 88888.00 2016-07-13 10:52:01.250 195 12614.27 92.35 54475.72 88888.00 2016-07-13 10:52:01.375 195 12614.27 92.35 54475.72 88888.00 2016-07-13 10:52:01.500 195 12614.25 92.35 54475.72 88888.00 2016-07-13 10:52:01.625 195 12614.25 92.35 54475.72 88888.00 2016-07-13 10:52:01.750 195 12614.23 92.33 54475.72 88888.00 2016-07-13 10:52:01.875 195 12614.17 92.33 54475.70 88888.00 2016-07-13 10:52:02.000 195 12614.17 92.35 54475.68 88888.00 2016-07-13 10:52:02.125 195 12614.20 92.33 54475.70 88888.00 2016-07-13 10:52:02.250 195 12614.23 92.30 54475.72 88888.00 2016-07-13 10:52:02.375 195 12614.23 92.35 54475.75 88888.00 2016-07-13 10:52:02.500 195 12614.27 92.35 54475.72 88888.00 2016-07-13 10:52:02.625 195 12614.35 92.35 54475.70 88888.00 2016-07-13 10:52:02.750 195 12614.38 92.35 54475.70 88888.00 2016-07-13 10:52:02.875 195 12614.33 92.38 54475.70 88888.00 2016-07-13 10:52:03.000 195 12614.30 92.35 54475.70 88888.00 2016-07-13 10:52:03.125 195 12614.30 92.35 54475.72 88888.00 2016-07-13 10:52:03.250 195 12614.33 92.33 54475.70 88888.00 2016-07-13 10:52:03.375 195 12614.35 92.35 54475.70 88888.00 2016-07-13 10:52:03.500 195 12614.38 92.35 54475.72 88888.00 2016-07-13 10:52:03.625 195 12614.30 92.30 54475.75 88888.00 2016-07-13 10:52:03.750 195 12614.27 92.33 54475.75 88888.00 2016-07-13 10:52:03.875 195 12614.33 92.35 54475.72 88888.00 2016-07-13 10:52:04.000 195 12614.38 92.33 54475.70 88888.00 2016-07-13 10:52:04.125 195 12614.40 92.38 54475.72 88888.00 2016-07-13 10:52:04.250 195 12614.40 92.33 54475.70 88888.00 2016-07-13 10:52:04.375 195 12614.38 92.35 54475.68 88888.00 2016-07-13 10:52:04.500 195 12614.33 92.30 54475.68 88888.00 2016-07-13 10:52:04.625 195 12614.27 92.30 54475.68 88888.00 2016-07-13 10:52:04.750 195 12614.33 92.30 54475.70 88888.00 2016-07-13 10:52:04.875 195 12614.35 92.30 54475.72 88888.00 2016-07-13 10:52:05.000 195 12614.35 92.30 54475.70 88888.00 2016-07-13 10:52:05.125 195 12614.35 92.28 54475.70 88888.00 2016-07-13 10:52:05.250 195 12614.33 92.30 54475.72 88888.00 2016-07-13 10:52:05.375 195 12614.33 92.35 54475.72 88888.00 2016-07-13 10:52:05.500 195 12614.27 92.30 54475.68 88888.00 2016-07-13 10:52:05.625 195 12614.30 92.28 54475.70 88888.00 2016-07-13 10:52:05.750 195 12614.33 92.28 54475.72 88888.00 2016-07-13 10:52:05.875 195 12614.35 92.28 54475.70 88888.00 2016-07-13 10:52:06.000 195 12614.35 92.28 54475.70 88888.00 2016-07-13 10:52:06.125 195 12614.33 92.30 54475.70 88888.00 2016-07-13 10:52:06.250 195 12614.30 92.30 54475.70 88888.00 2016-07-13 10:52:06.375 195 12614.35 92.33 54475.70 88888.00 2016-07-13 10:52:06.500 195 12614.33 92.30 54475.70 88888.00 2016-07-13 10:52:06.625 195 12614.35 92.30 54475.68 88888.00 2016-07-13 10:52:06.750 195 12614.35 92.33 54475.65 88888.00 2016-07-13 10:52:06.875 195 12614.35 92.30 54475.65 88888.00 2016-07-13 10:52:07.000 195 12614.35 92.30 54475.68 88888.00 2016-07-13 10:52:07.125 195 12614.30 92.35 54475.68 88888.00 2016-07-13 10:52:07.250 195 12614.35 92.33 54475.68 88888.00 2016-07-13 10:52:07.375 195 12614.38 92.30 54475.70 88888.00 2016-07-13 10:52:07.500 195 12614.40 92.30 54475.68 88888.00 2016-07-13 10:52:07.625 195 12614.38 92.30 54475.68 88888.00 2016-07-13 10:52:07.750 195 12614.38 92.33 54475.68 88888.00 2016-07-13 10:52:07.875 195 12614.40 92.33 54475.68 88888.00 2016-07-13 10:52:08.000 195 12614.42 92.30 54475.70 88888.00 2016-07-13 10:52:08.125 195 12614.42 92.33 54475.68 88888.00 2016-07-13 10:52:08.250 195 12614.40 92.30 54475.68 88888.00 2016-07-13 10:52:08.375 195 12614.42 92.30 54475.70 88888.00 2016-07-13 10:52:08.500 195 12614.38 92.30 54475.70 88888.00 2016-07-13 10:52:08.625 195 12614.38 92.33 54475.72 88888.00 2016-07-13 10:52:08.750 195 12614.45 92.33 54475.70 88888.00 2016-07-13 10:52:08.875 195 12614.45 92.33 54475.68 88888.00 2016-07-13 10:52:09.000 195 12614.48 92.30 54475.68 88888.00 2016-07-13 10:52:09.125 195 12614.45 92.33 54475.68 88888.00 2016-07-13 10:52:09.250 195 12614.38 92.30 54475.68 88888.00 2016-07-13 10:52:09.375 195 12614.38 92.30 54475.68 88888.00 2016-07-13 10:52:09.500 195 12614.38 92.33 54475.68 88888.00 2016-07-13 10:52:09.625 195 12614.35 92.28 54475.70 88888.00 2016-07-13 10:52:09.750 195 12614.38 92.33 54475.68 88888.00 2016-07-13 10:52:09.875 195 12614.42 92.33 54475.68 88888.00 2016-07-13 10:52:10.000 195 12614.42 92.30 54475.68 88888.00 2016-07-13 10:52:10.125 195 12614.40 92.30 54475.70 88888.00 2016-07-13 10:52:10.250 195 12614.42 92.30 54475.70 88888.00 2016-07-13 10:52:10.375 195 12614.40 92.33 54475.70 88888.00 2016-07-13 10:52:10.500 195 12614.42 92.33 54475.70 88888.00 2016-07-13 10:52:10.625 195 12614.45 92.33 54475.65 88888.00 2016-07-13 10:52:10.750 195 12614.45 92.30 54475.65 88888.00 2016-07-13 10:52:10.875 195 12614.45 92.33 54475.65 88888.00 2016-07-13 10:52:11.000 195 12614.42 92.35 54475.62 88888.00 2016-07-13 10:52:11.125 195 12614.50 92.33 54475.62 88888.00 2016-07-13 10:52:11.250 195 12614.48 92.30 54475.68 88888.00 2016-07-13 10:52:11.375 195 12614.48 92.33 54475.70 88888.00 2016-07-13 10:52:11.500 195 12614.48 92.35 54475.70 88888.00 2016-07-13 10:52:11.625 195 12614.52 92.38 54475.68 88888.00 2016-07-13 10:52:11.750 195 12614.50 92.38 54475.65 88888.00 2016-07-13 10:52:11.875 195 12614.45 92.33 54475.65 88888.00 2016-07-13 10:52:12.000 195 12614.48 92.33 54475.62 88888.00 2016-07-13 10:52:12.125 195 12614.52 92.38 54475.65 88888.00 2016-07-13 10:52:12.250 195 12614.50 92.35 54475.68 88888.00 2016-07-13 10:52:12.375 195 12614.50 92.33 54475.68 88888.00 2016-07-13 10:52:12.500 195 12614.58 92.33 54475.68 88888.00 2016-07-13 10:52:12.625 195 12614.60 92.35 54475.68 88888.00 2016-07-13 10:52:12.750 195 12614.58 92.40 54475.68 88888.00 2016-07-13 10:52:12.875 195 12614.60 92.38 54475.65 88888.00 2016-07-13 10:52:13.000 195 12614.58 92.38 54475.68 88888.00 2016-07-13 10:52:13.125 195 12614.55 92.38 54475.70 88888.00 2016-07-13 10:52:13.250 195 12614.58 92.35 54475.68 88888.00 2016-07-13 10:52:13.375 195 12614.58 92.38 54475.65 88888.00 2016-07-13 10:52:13.500 195 12614.58 92.40 54475.68 88888.00 2016-07-13 10:52:13.625 195 12614.62 92.40 54475.65 88888.00 2016-07-13 10:52:13.750 195 12614.67 92.40 54475.68 88888.00 2016-07-13 10:52:13.875 195 12614.70 92.38 54475.68 88888.00 2016-07-13 10:52:14.000 195 12614.73 92.38 54475.68 88888.00 2016-07-13 10:52:14.125 195 12614.67 92.40 54475.65 88888.00 2016-07-13 10:52:14.250 195 12614.62 92.38 54475.65 88888.00 2016-07-13 10:52:14.375 195 12614.67 92.38 54475.65 88888.00 2016-07-13 10:52:14.500 195 12614.70 92.40 54475.65 88888.00 2016-07-13 10:52:14.625 195 12614.73 92.40 54475.68 88888.00 2016-07-13 10:52:14.750 195 12614.75 92.42 54475.68 88888.00 2016-07-13 10:52:14.875 195 12614.75 92.40 54475.68 88888.00 2016-07-13 10:52:15.000 195 12614.77 92.40 54475.68 88888.00 2016-07-13 10:52:15.125 195 12614.75 92.40 54475.65 88888.00 2016-07-13 10:52:15.250 195 12614.73 92.38 54475.68 88888.00 2016-07-13 10:52:15.375 195 12614.83 92.42 54475.68 88888.00 2016-07-13 10:52:15.500 195 12614.85 92.45 54475.68 88888.00 2016-07-13 10:52:15.625 195 12614.80 92.47 54475.68 88888.00 2016-07-13 10:52:15.750 195 12614.85 92.47 54475.65 88888.00 2016-07-13 10:52:15.875 195 12614.85 92.47 54475.65 88888.00 2016-07-13 10:52:16.000 195 12614.85 92.47 54475.65 88888.00 2016-07-13 10:52:16.125 195 12614.88 92.47 54475.68 88888.00 2016-07-13 10:52:16.250 195 12614.90 92.47 54475.68 88888.00 2016-07-13 10:52:16.375 195 12614.90 92.47 54475.65 88888.00 2016-07-13 10:52:16.500 195 12614.88 92.47 54475.68 88888.00 2016-07-13 10:52:16.625 195 12614.90 92.50 54475.65 88888.00 2016-07-13 10:52:16.750 195 12614.88 92.47 54475.65 88888.00 2016-07-13 10:52:16.875 195 12614.85 92.47 54475.65 88888.00 2016-07-13 10:52:17.000 195 12614.85 92.47 54475.62 88888.00 2016-07-13 10:52:17.125 195 12614.90 92.50 54475.65 88888.00 2016-07-13 10:52:17.250 195 12614.88 92.55 54475.68 88888.00 2016-07-13 10:52:17.375 195 12614.92 92.55 54475.65 88888.00 2016-07-13 10:52:17.500 195 12614.95 92.53 54475.65 88888.00 2016-07-13 10:52:17.625 195 12614.95 92.58 54475.62 88888.00 2016-07-13 10:52:17.750 195 12614.95 92.55 54475.65 88888.00 2016-07-13 10:52:17.875 195 12614.98 92.55 54475.65 88888.00 2016-07-13 10:52:18.000 195 12614.95 92.58 54475.62 88888.00 2016-07-13 10:52:18.125 195 12614.95 92.58 54475.65 88888.00 2016-07-13 10:52:18.250 195 12614.95 92.60 54475.65 88888.00 2016-07-13 10:52:18.375 195 12614.92 92.60 54475.62 88888.00 2016-07-13 10:52:18.500 195 12614.92 92.58 54475.62 88888.00 2016-07-13 10:52:18.625 195 12614.95 92.60 54475.62 88888.00 2016-07-13 10:52:18.750 195 12614.95 92.60 54475.62 88888.00 2016-07-13 10:52:18.875 195 12614.98 92.60 54475.62 88888.00 2016-07-13 10:52:19.000 195 12614.95 92.60 54475.62 88888.00 2016-07-13 10:52:19.125 195 12614.95 92.62 54475.65 88888.00 2016-07-13 10:52:19.250 195 12614.90 92.60 54475.65 88888.00 2016-07-13 10:52:19.375 195 12614.98 92.62 54475.62 88888.00 2016-07-13 10:52:19.500 195 12615.02 92.62 54475.65 88888.00 2016-07-13 10:52:19.625 195 12615.05 92.65 54475.65 88888.00 2016-07-13 10:52:19.750 195 12615.00 92.65 54475.65 88888.00 2016-07-13 10:52:19.875 195 12615.00 92.65 54475.65 88888.00 2016-07-13 10:52:20.000 195 12615.08 92.62 54475.62 88888.00 2016-07-13 10:52:20.125 195 12615.12 92.62 54475.65 88888.00 2016-07-13 10:52:20.250 195 12615.10 92.60 54475.65 88888.00 2016-07-13 10:52:20.375 195 12615.10 92.65 54475.65 88888.00 2016-07-13 10:52:20.500 195 12615.08 92.67 54475.65 88888.00 2016-07-13 10:52:20.625 195 12615.05 92.70 54475.62 88888.00 2016-07-13 10:52:20.750 195 12615.10 92.70 54475.65 88888.00 2016-07-13 10:52:20.875 195 12615.10 92.72 54475.62 88888.00 2016-07-13 10:52:21.000 195 12615.08 92.72 54475.65 88888.00 2016-07-13 10:52:21.125 195 12615.05 92.72 54475.65 88888.00 2016-07-13 10:52:21.250 195 12615.05 92.70 54475.68 88888.00 2016-07-13 10:52:21.375 195 12615.08 92.72 54475.62 88888.00 2016-07-13 10:52:21.500 195 12615.15 92.75 54475.62 88888.00 2016-07-13 10:52:21.625 195 12615.15 92.75 54475.62 88888.00 2016-07-13 10:52:21.750 195 12615.12 92.70 54475.62 88888.00 2016-07-13 10:52:21.875 195 12615.15 92.75 54475.65 88888.00 2016-07-13 10:52:22.000 195 12615.15 92.75 54475.65 88888.00 2016-07-13 10:52:22.125 195 12615.15 92.80 54475.65 88888.00 2016-07-13 10:52:22.250 195 12615.12 92.80 54475.65 88888.00 2016-07-13 10:52:22.375 195 12615.15 92.80 54475.68 88888.00 2016-07-13 10:52:22.500 195 12615.12 92.83 54475.65 88888.00 2016-07-13 10:52:22.625 195 12615.12 92.83 54475.68 88888.00 2016-07-13 10:52:22.750 195 12615.10 92.83 54475.65 88888.00 2016-07-13 10:52:22.875 195 12615.10 92.85 54475.62 88888.00 2016-07-13 10:52:23.000 195 12615.10 92.83 54475.65 88888.00 2016-07-13 10:52:23.125 195 12615.15 92.85 54475.70 88888.00 2016-07-13 10:52:23.250 195 12615.15 92.85 54475.70 88888.00 2016-07-13 10:52:23.375 195 12615.15 92.85 54475.68 88888.00 2016-07-13 10:52:23.500 195 12615.17 92.88 54475.68 88888.00 2016-07-13 10:52:23.625 195 12615.23 92.88 54475.70 88888.00 2016-07-13 10:52:23.750 195 12615.23 92.88 54475.70 88888.00 2016-07-13 10:52:23.875 195 12615.20 92.85 54475.68 88888.00 2016-07-13 10:52:24.000 195 12615.23 92.88 54475.68 88888.00 2016-07-13 10:52:24.125 195 12615.23 92.90 54475.70 88888.00 2016-07-13 10:52:24.250 195 12615.20 92.88 54475.68 88888.00 2016-07-13 10:52:24.375 195 12615.20 92.90 54475.72 88888.00 2016-07-13 10:52:24.500 195 12615.17 92.90 54475.70 88888.00 2016-07-13 10:52:24.625 195 12615.17 92.90 54475.70 88888.00 2016-07-13 10:52:24.750 195 12615.20 92.92 54475.70 88888.00 2016-07-13 10:52:24.875 195 12615.20 92.92 54475.70 88888.00 2016-07-13 10:52:25.000 195 12615.20 92.95 54475.70 88888.00 2016-07-13 10:52:25.125 195 12615.15 92.90 54475.70 88888.00 2016-07-13 10:52:25.250 195 12615.12 92.95 54475.72 88888.00 2016-07-13 10:52:25.375 195 12615.15 92.95 54475.72 88888.00 2016-07-13 10:52:25.500 195 12615.20 93.00 54475.75 88888.00 2016-07-13 10:52:25.625 195 12615.25 92.97 54475.75 88888.00 2016-07-13 10:52:25.750 195 12615.33 92.97 54475.72 88888.00 2016-07-13 10:52:25.875 195 12615.25 92.97 54475.72 88888.00 2016-07-13 10:52:26.000 195 12615.20 92.97 54475.72 88888.00 2016-07-13 10:52:26.125 195 12615.23 93.00 54475.72 88888.00 2016-07-13 10:52:26.250 195 12615.27 93.05 54475.75 88888.00 2016-07-13 10:52:26.375 195 12615.25 93.03 54475.75 88888.00 2016-07-13 10:52:26.500 195 12615.20 93.03 54475.72 88888.00 2016-07-13 10:52:26.625 195 12615.12 93.05 54475.72 88888.00 2016-07-13 10:52:26.750 195 12615.12 93.05 54475.72 88888.00 2016-07-13 10:52:26.875 195 12615.12 93.05 54475.75 88888.00 2016-07-13 10:52:27.000 195 12615.20 93.05 54475.72 88888.00 2016-07-13 10:52:27.125 195 12615.23 93.05 54475.78 88888.00 2016-07-13 10:52:27.250 195 12615.17 93.08 54475.78 88888.00 2016-07-13 10:52:27.375 195 12615.20 93.15 54475.78 88888.00 2016-07-13 10:52:27.500 195 12615.20 93.15 54475.78 88888.00 2016-07-13 10:52:27.625 195 12615.23 93.15 54475.78 88888.00 2016-07-13 10:52:27.750 195 12615.30 93.17 54475.78 88888.00 2016-07-13 10:52:27.875 195 12615.33 93.17 54475.78 88888.00 2016-07-13 10:52:28.000 195 12615.27 93.17 54475.75 88888.00 2016-07-13 10:52:28.125 195 12615.23 93.20 54475.78 88888.00 2016-07-13 10:52:28.250 195 12615.20 93.17 54475.78 88888.00 2016-07-13 10:52:28.375 195 12615.25 93.20 54475.80 88888.00 2016-07-13 10:52:28.500 195 12615.25 93.20 54475.78 88888.00 2016-07-13 10:52:28.625 195 12615.33 93.22 54475.80 88888.00 2016-07-13 10:52:28.750 195 12615.30 93.25 54475.78 88888.00 2016-07-13 10:52:28.875 195 12615.27 93.25 54475.80 88888.00 2016-07-13 10:52:29.000 195 12615.33 93.22 54475.80 88888.00 2016-07-13 10:52:29.125 195 12615.30 93.25 54475.80 88888.00 2016-07-13 10:52:29.250 195 12615.17 93.25 54475.82 88888.00 2016-07-13 10:52:29.375 195 12615.15 93.25 54475.82 88888.00 2016-07-13 10:52:29.500 195 12615.15 93.28 54475.82 88888.00 2016-07-13 10:52:29.625 195 12615.12 93.30 54475.80 88888.00 2016-07-13 10:52:29.750 195 12615.20 93.30 54475.82 88888.00 2016-07-13 10:52:29.875 195 12615.25 93.30 54475.82 88888.00 2016-07-13 10:52:30.000 195 12615.27 93.33 54475.82 88888.00 2016-07-13 10:52:30.125 195 12615.25 93.35 54475.82 88888.00 2016-07-13 10:52:30.250 195 12615.15 93.35 54475.82 88888.00 2016-07-13 10:52:30.375 195 12615.15 93.33 54475.85 88888.00 2016-07-13 10:52:30.500 195 12615.20 93.33 54475.85 88888.00 2016-07-13 10:52:30.625 195 12615.20 93.35 54475.85 88888.00 2016-07-13 10:52:30.750 195 12615.23 93.38 54475.82 88888.00 2016-07-13 10:52:30.875 195 12615.15 93.35 54475.82 88888.00 2016-07-13 10:52:31.000 195 12615.10 93.33 54475.80 88888.00 2016-07-13 10:52:31.125 195 12615.12 93.35 54475.82 88888.00 2016-07-13 10:52:31.250 195 12615.10 93.35 54475.85 88888.00 2016-07-13 10:52:31.375 195 12615.05 93.38 54475.85 88888.00 2016-07-13 10:52:31.500 195 12615.05 93.38 54475.85 88888.00 2016-07-13 10:52:31.625 195 12615.08 93.38 54475.85 88888.00 2016-07-13 10:52:31.750 195 12615.10 93.38 54475.82 88888.00 2016-07-13 10:52:31.875 195 12615.08 93.38 54475.85 88888.00 2016-07-13 10:52:32.000 195 12615.05 93.42 54475.82 88888.00 2016-07-13 10:52:32.125 195 12615.02 93.47 54475.85 88888.00 2016-07-13 10:52:32.250 195 12614.98 93.45 54475.85 88888.00 2016-07-13 10:52:32.375 195 12615.00 93.45 54475.85 88888.00 2016-07-13 10:52:32.500 195 12615.00 93.47 54475.88 88888.00 2016-07-13 10:52:32.625 195 12615.02 93.50 54475.88 88888.00 2016-07-13 10:52:32.750 195 12615.00 93.50 54475.88 88888.00 2016-07-13 10:52:32.875 195 12615.05 93.50 54475.88 88888.00 2016-07-13 10:52:33.000 195 12615.05 93.53 54475.88 88888.00 2016-07-13 10:52:33.125 195 12615.05 93.55 54475.90 88888.00 2016-07-13 10:52:33.250 195 12615.00 93.53 54475.90 88888.00 2016-07-13 10:52:33.375 195 12614.98 93.55 54475.88 88888.00 2016-07-13 10:52:33.500 195 12614.95 93.55 54475.90 88888.00 2016-07-13 10:52:33.625 195 12614.98 93.58 54475.88 88888.00 2016-07-13 10:52:33.750 195 12615.00 93.55 54475.88 88888.00 2016-07-13 10:52:33.875 195 12615.00 93.55 54475.88 88888.00 2016-07-13 10:52:34.000 195 12614.98 93.55 54475.90 88888.00 2016-07-13 10:52:34.125 195 12614.88 93.55 54475.90 88888.00 2016-07-13 10:52:34.250 195 12614.83 93.55 54475.90 88888.00 2016-07-13 10:52:34.375 195 12614.85 93.58 54475.93 88888.00 2016-07-13 10:52:34.500 195 12614.90 93.60 54475.93 88888.00 2016-07-13 10:52:34.625 195 12614.90 93.60 54475.93 88888.00 2016-07-13 10:52:34.750 195 12614.85 93.60 54475.90 88888.00 2016-07-13 10:52:34.875 195 12614.80 93.60 54475.93 88888.00 2016-07-13 10:52:35.000 195 12614.80 93.60 54475.93 88888.00 2016-07-13 10:52:35.125 195 12614.85 93.60 54475.93 88888.00 2016-07-13 10:52:35.250 195 12614.83 93.58 54475.95 88888.00 2016-07-13 10:52:35.375 195 12614.83 93.60 54475.97 88888.00 2016-07-13 10:52:35.500 195 12614.90 93.60 54476.00 88888.00 2016-07-13 10:52:35.625 195 12614.92 93.60 54476.00 88888.00 2016-07-13 10:52:35.750 195 12614.92 93.60 54475.97 88888.00 2016-07-13 10:52:35.875 195 12614.92 93.62 54475.95 88888.00 2016-07-13 10:52:36.000 195 12614.90 93.65 54475.95 88888.00 2016-07-13 10:52:36.125 195 12614.88 93.65 54475.95 88888.00 2016-07-13 10:52:36.250 195 12614.80 93.65 54475.97 88888.00 2016-07-13 10:52:36.375 195 12614.80 93.65 54475.97 88888.00 2016-07-13 10:52:36.500 195 12614.77 93.70 54475.97 88888.00 2016-07-13 10:52:36.625 195 12614.77 93.70 54475.97 88888.00 2016-07-13 10:52:36.750 195 12614.80 93.70 54475.97 88888.00 2016-07-13 10:52:36.875 195 12614.77 93.67 54476.00 88888.00 2016-07-13 10:52:37.000 195 12614.80 93.70 54475.97 88888.00 2016-07-13 10:52:37.125 195 12614.75 93.72 54476.03 88888.00 2016-07-13 10:52:37.250 195 12614.77 93.70 54476.03 88888.00 2016-07-13 10:52:37.375 195 12614.83 93.70 54476.03 88888.00 2016-07-13 10:52:37.500 195 12614.77 93.67 54476.00 88888.00 2016-07-13 10:52:37.625 195 12614.73 93.70 54476.03 88888.00 2016-07-13 10:52:37.750 195 12614.75 93.70 54476.03 88888.00 2016-07-13 10:52:37.875 195 12614.77 93.72 54476.03 88888.00 2016-07-13 10:52:38.000 195 12614.77 93.75 54476.03 88888.00 2016-07-13 10:52:38.125 195 12614.75 93.72 54476.00 88888.00 2016-07-13 10:52:38.250 195 12614.67 93.75 54476.00 88888.00 2016-07-13 10:52:38.375 195 12614.62 93.78 54476.03 88888.00 2016-07-13 10:52:38.500 195 12614.60 93.78 54476.03 88888.00 2016-07-13 10:52:38.625 195 12614.62 93.80 54476.03 88888.00 2016-07-13 10:52:38.750 195 12614.65 93.80 54476.03 88888.00 2016-07-13 10:52:38.875 195 12614.65 93.80 54476.05 88888.00 2016-07-13 10:52:39.000 195 12614.70 93.78 54476.05 88888.00 2016-07-13 10:52:39.125 195 12614.67 93.75 54476.05 88888.00 2016-07-13 10:52:39.250 195 12614.58 93.72 54476.05 88888.00 2016-07-13 10:52:39.375 195 12614.60 93.78 54476.03 88888.00 2016-07-13 10:52:39.500 195 12614.60 93.83 54476.05 88888.00 2016-07-13 10:52:39.625 195 12614.62 93.80 54476.05 88888.00 2016-07-13 10:52:39.750 195 12614.58 93.80 54476.03 88888.00 2016-07-13 10:52:39.875 195 12614.58 93.80 54476.03 88888.00 2016-07-13 10:52:40.000 195 12614.58 93.83 54476.03 88888.00 2016-07-13 10:52:40.125 195 12614.50 93.83 54476.05 88888.00 2016-07-13 10:52:40.250 195 12614.48 93.83 54476.05 88888.00 2016-07-13 10:52:40.375 195 12614.55 93.85 54476.05 88888.00 2016-07-13 10:52:40.500 195 12614.52 93.85 54476.07 88888.00 2016-07-13 10:52:40.625 195 12614.45 93.85 54476.07 88888.00 2016-07-13 10:52:40.750 195 12614.42 93.83 54476.07 88888.00 2016-07-13 10:52:40.875 195 12614.40 93.85 54476.05 88888.00 2016-07-13 10:52:41.000 195 12614.42 93.83 54476.03 88888.00 2016-07-13 10:52:41.125 195 12614.48 93.85 54476.05 88888.00 2016-07-13 10:52:41.250 195 12614.45 93.83 54476.07 88888.00 2016-07-13 10:52:41.375 195 12614.42 93.80 54476.07 88888.00 2016-07-13 10:52:41.500 195 12614.35 93.83 54476.07 88888.00 2016-07-13 10:52:41.625 195 12614.35 93.85 54476.12 88888.00 2016-07-13 10:52:41.750 195 12614.40 93.83 54476.10 88888.00 2016-07-13 10:52:41.875 195 12614.42 93.83 54476.07 88888.00 2016-07-13 10:52:42.000 195 12614.40 93.83 54476.07 88888.00 2016-07-13 10:52:42.125 195 12614.38 93.85 54476.07 88888.00 2016-07-13 10:52:42.250 195 12614.40 93.78 54476.07 88888.00 2016-07-13 10:52:42.375 195 12614.40 93.78 54476.07 88888.00 2016-07-13 10:52:42.500 195 12614.35 93.83 54476.10 88888.00 2016-07-13 10:52:42.625 195 12614.38 93.88 54476.10 88888.00 2016-07-13 10:52:42.750 195 12614.38 93.85 54476.07 88888.00 2016-07-13 10:52:42.875 195 12614.38 93.85 54476.07 88888.00 2016-07-13 10:52:43.000 195 12614.35 93.85 54476.07 88888.00 2016-07-13 10:52:43.125 195 12614.35 93.85 54476.12 88888.00 2016-07-13 10:52:43.250 195 12614.38 93.85 54476.10 88888.00 2016-07-13 10:52:43.375 195 12614.35 93.85 54476.12 88888.00 2016-07-13 10:52:43.500 195 12614.35 93.88 54476.12 88888.00 2016-07-13 10:52:43.625 195 12614.35 93.83 54476.12 88888.00 2016-07-13 10:52:43.750 195 12614.35 93.83 54476.10 88888.00 2016-07-13 10:52:43.875 195 12614.33 93.83 54476.10 88888.00 2016-07-13 10:52:44.000 195 12614.27 93.80 54476.10 88888.00 2016-07-13 10:52:44.125 195 12614.33 93.85 54476.10 88888.00 2016-07-13 10:52:44.250 195 12614.27 93.80 54476.12 88888.00 2016-07-13 10:52:44.375 195 12614.25 93.85 54476.12 88888.00 2016-07-13 10:52:44.500 195 12614.23 93.83 54476.12 88888.00 2016-07-13 10:52:44.625 195 12614.27 93.83 54476.15 88888.00 2016-07-13 10:52:44.750 195 12614.33 93.83 54476.12 88888.00 2016-07-13 10:52:44.875 195 12614.30 93.83 54476.12 88888.00 2016-07-13 10:52:45.000 195 12614.25 93.83 54476.10 88888.00 2016-07-13 10:52:45.125 195 12614.25 93.80 54476.10 88888.00 2016-07-13 10:52:45.250 195 12614.15 93.75 54476.15 88888.00 2016-07-13 10:52:45.375 195 12614.15 93.75 54476.15 88888.00 2016-07-13 10:52:45.500 195 12614.15 93.75 54476.12 88888.00 2016-07-13 10:52:45.625 195 12614.15 93.78 54476.12 88888.00 2016-07-13 10:52:45.750 195 12614.17 93.78 54476.15 88888.00 2016-07-13 10:52:45.875 195 12614.12 93.80 54476.15 88888.00 2016-07-13 10:52:46.000 195 12614.12 93.80 54476.18 88888.00 2016-07-13 10:52:46.125 195 12614.15 93.80 54476.15 88888.00 2016-07-13 10:52:46.250 195 12614.17 93.75 54476.15 88888.00 2016-07-13 10:52:46.375 195 12614.23 93.75 54476.15 88888.00 2016-07-13 10:52:46.500 195 12614.20 93.78 54476.18 88888.00 2016-07-13 10:52:46.625 195 12614.20 93.78 54476.15 88888.00 2016-07-13 10:52:46.750 195 12614.20 93.78 54476.15 88888.00 2016-07-13 10:52:46.875 195 12614.20 93.78 54476.12 88888.00 2016-07-13 10:52:47.000 195 12614.25 93.75 54476.15 88888.00 2016-07-13 10:52:47.125 195 12614.33 93.72 54476.15 88888.00 2016-07-13 10:52:47.250 195 12614.25 93.75 54476.12 88888.00 2016-07-13 10:52:47.375 195 12614.25 93.75 54476.15 88888.00 2016-07-13 10:52:47.500 195 12614.20 93.75 54476.15 88888.00 2016-07-13 10:52:47.625 195 12614.27 93.78 54476.18 88888.00 2016-07-13 10:52:47.750 195 12614.33 93.78 54476.20 88888.00 2016-07-13 10:52:47.875 195 12614.35 93.75 54476.15 88888.00 2016-07-13 10:52:48.000 195 12614.30 93.72 54476.12 88888.00 2016-07-13 10:52:48.125 195 12614.25 93.72 54476.12 88888.00 2016-07-13 10:52:48.250 195 12614.25 93.75 54476.15 88888.00 2016-07-13 10:52:48.375 195 12614.30 93.72 54476.15 88888.00 2016-07-13 10:52:48.500 195 12614.25 93.72 54476.15 88888.00 2016-07-13 10:52:48.625 195 12614.30 93.70 54476.15 88888.00 2016-07-13 10:52:48.750 195 12614.33 93.70 54476.12 88888.00 2016-07-13 10:52:48.875 195 12614.30 93.67 54476.18 88888.00 2016-07-13 10:52:49.000 195 12614.27 93.70 54476.18 88888.00 2016-07-13 10:52:49.125 195 12614.25 93.67 54476.18 88888.00 2016-07-13 10:52:49.250 195 12614.27 93.67 54476.15 88888.00 2016-07-13 10:52:49.375 195 12614.38 93.67 54476.15 88888.00 2016-07-13 10:52:49.500 195 12614.40 93.65 54476.15 88888.00 2016-07-13 10:52:49.625 195 12614.35 93.67 54476.12 88888.00 2016-07-13 10:52:49.750 195 12614.30 93.67 54476.15 88888.00 2016-07-13 10:52:49.875 195 12614.30 93.67 54476.15 88888.00 2016-07-13 10:52:50.000 195 12614.27 93.67 54476.12 88888.00 2016-07-13 10:52:50.125 195 12614.30 93.67 54476.15 88888.00 2016-07-13 10:52:50.250 195 12614.33 93.65 54476.12 88888.00 2016-07-13 10:52:50.375 195 12614.35 93.65 54476.15 88888.00 2016-07-13 10:52:50.500 195 12614.40 93.67 54476.15 88888.00 2016-07-13 10:52:50.625 195 12614.38 93.67 54476.15 88888.00 2016-07-13 10:52:50.750 195 12614.33 93.65 54476.12 88888.00 2016-07-13 10:52:50.875 195 12614.33 93.62 54476.18 88888.00 2016-07-13 10:52:51.000 195 12614.27 93.60 54476.15 88888.00 2016-07-13 10:52:51.125 195 12614.33 93.62 54476.15 88888.00 2016-07-13 10:52:51.250 195 12614.30 93.60 54476.15 88888.00 2016-07-13 10:52:51.375 195 12614.38 93.62 54476.12 88888.00 2016-07-13 10:52:51.500 195 12614.40 93.62 54476.18 88888.00 2016-07-13 10:52:51.625 195 12614.40 93.62 54476.18 88888.00 2016-07-13 10:52:51.750 195 12614.45 93.58 54476.18 88888.00 2016-07-13 10:52:51.875 195 12614.45 93.58 54476.18 88888.00 2016-07-13 10:52:52.000 195 12614.42 93.60 54476.15 88888.00 2016-07-13 10:52:52.125 195 12614.42 93.60 54476.15 88888.00 2016-07-13 10:52:52.250 195 12614.35 93.55 54476.12 88888.00 2016-07-13 10:52:52.375 195 12614.38 93.55 54476.12 88888.00 2016-07-13 10:52:52.500 195 12614.40 93.55 54476.12 88888.00 2016-07-13 10:52:52.625 195 12614.38 93.58 54476.10 88888.00 2016-07-13 10:52:52.750 195 12614.35 93.55 54476.12 88888.00 2016-07-13 10:52:52.875 195 12614.40 93.55 54476.10 88888.00 2016-07-13 10:52:53.000 195 12614.45 93.53 54476.12 88888.00 2016-07-13 10:52:53.125 195 12614.45 93.53 54476.15 88888.00 2016-07-13 10:52:53.250 195 12614.45 93.47 54476.15 88888.00 2016-07-13 10:52:53.375 195 12614.45 93.50 54476.15 88888.00 2016-07-13 10:52:53.500 195 12614.42 93.53 54476.12 88888.00 2016-07-13 10:52:53.625 195 12614.48 93.53 54476.12 88888.00 2016-07-13 10:52:53.750 195 12614.55 93.50 54476.15 88888.00 2016-07-13 10:52:53.875 195 12614.62 93.47 54476.12 88888.00 2016-07-13 10:52:54.000 195 12614.62 93.47 54476.12 88888.00 2016-07-13 10:52:54.125 195 12614.55 93.47 54476.12 88888.00 2016-07-13 10:52:54.250 195 12614.48 93.42 54476.12 88888.00 2016-07-13 10:52:54.375 195 12614.50 93.42 54476.10 88888.00 2016-07-13 10:52:54.500 195 12614.50 93.42 54476.07 88888.00 2016-07-13 10:52:54.625 195 12614.50 93.42 54476.10 88888.00 2016-07-13 10:52:54.750 195 12614.52 93.42 54476.07 88888.00 2016-07-13 10:52:54.875 195 12614.58 93.42 54476.10 88888.00 2016-07-13 10:52:55.000 195 12614.58 93.42 54476.07 88888.00 2016-07-13 10:52:55.125 195 12614.55 93.42 54476.07 88888.00 2016-07-13 10:52:55.250 195 12614.50 93.38 54476.07 88888.00 2016-07-13 10:52:55.375 195 12614.50 93.35 54476.05 88888.00 2016-07-13 10:52:55.500 195 12614.52 93.38 54476.07 88888.00 2016-07-13 10:52:55.625 195 12614.58 93.35 54476.10 88888.00 2016-07-13 10:52:55.750 195 12614.67 93.35 54476.10 88888.00 2016-07-13 10:52:55.875 195 12614.70 93.38 54476.10 88888.00 2016-07-13 10:52:56.000 195 12614.70 93.35 54476.07 88888.00 2016-07-13 10:52:56.125 195 12614.60 93.38 54476.07 88888.00 2016-07-13 10:52:56.250 195 12614.58 93.33 54476.05 88888.00 2016-07-13 10:52:56.375 195 12614.65 93.30 54476.05 88888.00 2016-07-13 10:52:56.500 195 12614.70 93.33 54476.05 88888.00 2016-07-13 10:52:56.625 195 12614.65 93.33 54476.05 88888.00 2016-07-13 10:52:56.750 195 12614.67 93.30 54476.05 88888.00 2016-07-13 10:52:56.875 195 12614.73 93.30 54476.05 88888.00 2016-07-13 10:52:57.000 195 12614.75 93.30 54476.05 88888.00 2016-07-13 10:52:57.125 195 12614.77 93.28 54476.03 88888.00 2016-07-13 10:52:57.250 195 12614.75 93.25 54476.05 88888.00 2016-07-13 10:52:57.375 195 12614.85 93.25 54476.05 88888.00 2016-07-13 10:52:57.500 195 12614.85 93.22 54476.05 88888.00 2016-07-13 10:52:57.625 195 12614.80 93.22 54476.05 88888.00 2016-07-13 10:52:57.750 195 12614.80 93.20 54476.05 88888.00 2016-07-13 10:52:57.875 195 12614.83 93.20 54476.05 88888.00 2016-07-13 10:52:58.000 195 12614.90 93.22 54476.07 88888.00 2016-07-13 10:52:58.125 195 12614.92 93.25 54476.10 88888.00 2016-07-13 10:52:58.250 195 12614.85 93.20 54476.10 88888.00 2016-07-13 10:52:58.375 195 12614.85 93.22 54476.07 88888.00 2016-07-13 10:52:58.500 195 12614.88 93.25 54476.07 88888.00 2016-07-13 10:52:58.625 195 12614.85 93.22 54476.07 88888.00 2016-07-13 10:52:58.750 195 12614.83 93.20 54476.07 88888.00 2016-07-13 10:52:58.875 195 12614.83 93.20 54476.05 88888.00 2016-07-13 10:52:59.000 195 12614.80 93.20 54476.05 88888.00 2016-07-13 10:52:59.125 195 12614.85 93.17 54476.05 88888.00 2016-07-13 10:52:59.250 195 12614.92 93.12 54476.05 88888.00 2016-07-13 10:52:59.375 195 12614.95 93.17 54476.05 88888.00 2016-07-13 10:52:59.500 195 12614.90 93.17 54476.05 88888.00 2016-07-13 10:52:59.625 195 12614.95 93.17 54476.03 88888.00 2016-07-13 10:52:59.750 195 12615.00 93.17 54476.05 88888.00 2016-07-13 10:52:59.875 195 12614.98 93.15 54476.05 88888.00 2016-07-13 10:53:00.000 195 12615.02 93.15 54476.05 88888.00 2016-07-13 10:53:00.125 195 12615.10 93.15 54476.07 88888.00 2016-07-13 10:53:00.250 195 12615.08 93.10 54476.07 88888.00 2016-07-13 10:53:00.375 195 12615.10 93.10 54476.05 88888.00 2016-07-13 10:53:00.500 195 12615.10 93.10 54476.03 88888.00 2016-07-13 10:53:00.625 195 12615.10 93.08 54476.00 88888.00 2016-07-13 10:53:00.750 195 12615.08 93.05 54476.00 88888.00 2016-07-13 10:53:00.875 195 12615.05 93.05 54476.00 88888.00 2016-07-13 10:53:01.000 195 12615.10 93.05 54476.00 88888.00 2016-07-13 10:53:01.125 195 12615.10 93.08 54476.03 88888.00 2016-07-13 10:53:01.250 195 12615.08 93.05 54476.00 88888.00 2016-07-13 10:53:01.375 195 12615.10 93.05 54476.00 88888.00 2016-07-13 10:53:01.500 195 12615.17 93.00 54476.00 88888.00 2016-07-13 10:53:01.625 195 12615.15 93.00 54475.97 88888.00 2016-07-13 10:53:01.750 195 12615.17 93.03 54476.00 88888.00 2016-07-13 10:53:01.875 195 12615.23 93.00 54476.00 88888.00 2016-07-13 10:53:02.000 195 12615.23 93.00 54475.97 88888.00 2016-07-13 10:53:02.125 195 12615.25 93.00 54476.00 88888.00 2016-07-13 10:53:02.250 195 12615.23 92.97 54476.00 88888.00 2016-07-13 10:53:02.375 195 12615.25 92.95 54475.97 88888.00 2016-07-13 10:53:02.500 195 12615.23 92.92 54475.97 88888.00 2016-07-13 10:53:02.625 195 12615.23 92.92 54476.00 88888.00 2016-07-13 10:53:02.750 195 12615.25 92.92 54476.00 88888.00 2016-07-13 10:53:02.875 195 12615.25 92.92 54476.00 88888.00 2016-07-13 10:53:03.000 195 12615.25 92.92 54476.00 88888.00 2016-07-13 10:53:03.125 195 12615.25 92.90 54476.00 88888.00 2016-07-13 10:53:03.250 195 12615.27 92.90 54475.97 88888.00 2016-07-13 10:53:03.375 195 12615.33 92.92 54476.00 88888.00 2016-07-13 10:53:03.500 195 12615.33 92.90 54476.00 88888.00 2016-07-13 10:53:03.625 195 12615.38 92.90 54475.97 88888.00 2016-07-13 10:53:03.750 195 12615.40 92.92 54475.97 88888.00 2016-07-13 10:53:03.875 195 12615.40 92.88 54475.97 88888.00 2016-07-13 10:53:04.000 195 12615.45 92.90 54475.97 88888.00 2016-07-13 10:53:04.125 195 12615.38 92.90 54476.00 88888.00 2016-07-13 10:53:04.250 195 12615.35 92.88 54475.97 88888.00 2016-07-13 10:53:04.375 195 12615.48 92.88 54475.95 88888.00 2016-07-13 10:53:04.500 195 12615.48 92.90 54475.95 88888.00 2016-07-13 10:53:04.625 195 12615.48 92.90 54475.97 88888.00 2016-07-13 10:53:04.750 195 12615.45 92.90 54475.95 88888.00 2016-07-13 10:53:04.875 195 12615.52 92.92 54475.95 88888.00 2016-07-13 10:53:05.000 195 12615.52 92.88 54475.93 88888.00 2016-07-13 10:53:05.125 195 12615.55 92.88 54475.93 88888.00 2016-07-13 10:53:05.250 195 12615.45 92.85 54475.93 88888.00 2016-07-13 10:53:05.375 195 12615.48 92.85 54475.93 88888.00 2016-07-13 10:53:05.500 195 12615.52 92.85 54475.93 88888.00 2016-07-13 10:53:05.625 195 12615.52 92.88 54475.95 88888.00 2016-07-13 10:53:05.750 195 12615.55 92.88 54475.93 88888.00 2016-07-13 10:53:05.875 195 12615.52 92.88 54475.93 88888.00 2016-07-13 10:53:06.000 195 12615.52 92.85 54475.90 88888.00 2016-07-13 10:53:06.125 195 12615.58 92.85 54475.90 88888.00 2016-07-13 10:53:06.250 195 12615.67 92.83 54475.95 88888.00 2016-07-13 10:53:06.375 195 12615.67 92.85 54475.93 88888.00 2016-07-13 10:53:06.500 195 12615.60 92.83 54475.90 88888.00 2016-07-13 10:53:06.625 195 12615.58 92.83 54475.90 88888.00 2016-07-13 10:53:06.750 195 12615.58 92.83 54475.88 88888.00 2016-07-13 10:53:06.875 195 12615.60 92.85 54475.90 88888.00 2016-07-13 10:53:07.000 195 12615.67 92.85 54475.90 88888.00 2016-07-13 10:53:07.125 195 12615.65 92.85 54475.90 88888.00 2016-07-13 10:53:07.250 195 12615.62 92.83 54475.90 88888.00 2016-07-13 10:53:07.375 195 12615.62 92.85 54475.90 88888.00 2016-07-13 10:53:07.500 195 12615.70 92.85 54475.90 88888.00 2016-07-13 10:53:07.625 195 12615.73 92.88 54475.88 88888.00 2016-07-13 10:53:07.750 195 12615.70 92.88 54475.88 88888.00 2016-07-13 10:53:07.875 195 12615.73 92.85 54475.88 88888.00 2016-07-13 10:53:08.000 195 12615.75 92.83 54475.85 88888.00 2016-07-13 10:53:08.125 195 12615.73 92.80 54475.88 88888.00 2016-07-13 10:53:08.250 195 12615.65 92.83 54475.90 88888.00 2016-07-13 10:53:08.375 195 12615.70 92.83 54475.88 88888.00 2016-07-13 10:53:08.500 195 12615.80 92.85 54475.88 88888.00 2016-07-13 10:53:08.625 195 12615.83 92.83 54475.85 88888.00 2016-07-13 10:53:08.750 195 12615.85 92.83 54475.88 88888.00 2016-07-13 10:53:08.875 195 12615.92 92.78 54475.90 88888.00 2016-07-13 10:53:09.000 195 12615.90 92.80 54475.90 88888.00 2016-07-13 10:53:09.125 195 12615.88 92.80 54475.90 88888.00 2016-07-13 10:53:09.250 195 12615.83 92.83 54475.90 88888.00 2016-07-13 10:53:09.375 195 12615.85 92.85 54475.90 88888.00 2016-07-13 10:53:09.500 195 12615.88 92.83 54475.88 88888.00 2016-07-13 10:53:09.625 195 12615.88 92.80 54475.90 88888.00 2016-07-13 10:53:09.750 195 12615.88 92.78 54475.90 88888.00 2016-07-13 10:53:09.875 195 12615.88 92.80 54475.90 88888.00 2016-07-13 10:53:10.000 195 12615.88 92.80 54475.90 88888.00 2016-07-13 10:53:10.125 195 12615.95 92.80 54475.90 88888.00 2016-07-13 10:53:10.250 195 12615.98 92.78 54475.90 88888.00 2016-07-13 10:53:10.375 195 12616.00 92.78 54475.88 88888.00 2016-07-13 10:53:10.500 195 12615.95 92.75 54475.88 88888.00 2016-07-13 10:53:10.625 195 12615.95 92.80 54475.85 88888.00 2016-07-13 10:53:10.750 195 12615.95 92.78 54475.85 88888.00 2016-07-13 10:53:10.875 195 12615.90 92.72 54475.85 88888.00 2016-07-13 10:53:11.000 195 12615.90 92.75 54475.82 88888.00 2016-07-13 10:53:11.125 195 12615.95 92.78 54475.85 88888.00 2016-07-13 10:53:11.250 195 12615.90 92.75 54475.85 88888.00 2016-07-13 10:53:11.375 195 12615.95 92.75 54475.85 88888.00 2016-07-13 10:53:11.500 195 12615.98 92.75 54475.85 88888.00 2016-07-13 10:53:11.625 195 12616.00 92.78 54475.85 88888.00 2016-07-13 10:53:11.750 195 12616.00 92.78 54475.88 88888.00 2016-07-13 10:53:11.875 195 12615.92 92.78 54475.90 88888.00 2016-07-13 10:53:12.000 195 12615.92 92.75 54475.88 88888.00 2016-07-13 10:53:12.125 195 12615.92 92.75 54475.85 88888.00 2016-07-13 10:53:12.250 195 12615.90 92.75 54475.88 88888.00 2016-07-13 10:53:12.375 195 12615.98 92.78 54475.90 88888.00 2016-07-13 10:53:12.500 195 12616.00 92.78 54475.90 88888.00 2016-07-13 10:53:12.625 195 12615.98 92.75 54475.90 88888.00 2016-07-13 10:53:12.750 195 12615.95 92.75 54475.88 88888.00 2016-07-13 10:53:12.875 195 12615.95 92.75 54475.88 88888.00 2016-07-13 10:53:13.000 195 12615.98 92.75 54475.88 88888.00 2016-07-13 10:53:13.125 195 12616.00 92.75 54475.90 88888.00 2016-07-13 10:53:13.250 195 12616.00 92.75 54475.93 88888.00 2016-07-13 10:53:13.375 195 12616.02 92.78 54475.90 88888.00 2016-07-13 10:53:13.500 195 12616.05 92.75 54475.90 88888.00 2016-07-13 10:53:13.625 195 12616.08 92.75 54475.85 88888.00 2016-07-13 10:53:13.750 195 12616.08 92.72 54475.85 88888.00 2016-07-13 10:53:13.875 195 12616.08 92.72 54475.82 88888.00 2016-07-13 10:53:14.000 195 12616.10 92.70 54475.85 88888.00 2016-07-13 10:53:14.125 195 12616.12 92.72 54475.85 88888.00 2016-07-13 10:53:14.250 195 12616.10 92.72 54475.88 88888.00 2016-07-13 10:53:14.375 195 12616.10 92.75 54475.88 88888.00 2016-07-13 10:53:14.500 195 12616.10 92.72 54475.85 88888.00 2016-07-13 10:53:14.625 195 12616.05 92.70 54475.88 88888.00 2016-07-13 10:53:14.750 195 12616.02 92.72 54475.88 88888.00 2016-07-13 10:53:14.875 195 12616.08 92.67 54475.88 88888.00 2016-07-13 10:53:15.000 195 12616.10 92.67 54475.88 88888.00 2016-07-13 10:53:15.125 195 12616.12 92.70 54475.90 88888.00 2016-07-13 10:53:15.250 195 12616.12 92.67 54475.93 88888.00 2016-07-13 10:53:15.375 195 12616.17 92.70 54475.90 88888.00 2016-07-13 10:53:15.500 195 12616.15 92.70 54475.90 88888.00 2016-07-13 10:53:15.625 195 12616.15 92.70 54475.90 88888.00 2016-07-13 10:53:15.750 195 12616.10 92.67 54475.90 88888.00 2016-07-13 10:53:15.875 195 12616.08 92.67 54475.90 88888.00 2016-07-13 10:53:16.000 195 12616.05 92.67 54475.88 88888.00 2016-07-13 10:53:16.125 195 12616.10 92.65 54475.88 88888.00 2016-07-13 10:53:16.250 195 12616.08 92.70 54475.90 88888.00 2016-07-13 10:53:16.375 195 12616.05 92.70 54475.90 88888.00 2016-07-13 10:53:16.500 195 12616.00 92.67 54475.90 88888.00 2016-07-13 10:53:16.625 195 12616.05 92.67 54475.90 88888.00 2016-07-13 10:53:16.750 195 12616.08 92.70 54475.90 88888.00 2016-07-13 10:53:16.875 195 12616.08 92.67 54475.93 88888.00 2016-07-13 10:53:17.000 195 12616.08 92.67 54475.90 88888.00 2016-07-13 10:53:17.125 195 12616.08 92.67 54475.93 88888.00 2016-07-13 10:53:17.250 195 12616.05 92.67 54475.93 88888.00 2016-07-13 10:53:17.375 195 12616.02 92.67 54475.93 88888.00 2016-07-13 10:53:17.500 195 12616.02 92.65 54475.93 88888.00 2016-07-13 10:53:17.625 195 12616.00 92.65 54475.93 88888.00 2016-07-13 10:53:17.750 195 12616.00 92.65 54475.93 88888.00 2016-07-13 10:53:17.875 195 12616.05 92.65 54475.93 88888.00 2016-07-13 10:53:18.000 195 12616.10 92.65 54475.93 88888.00 2016-07-13 10:53:18.125 195 12616.05 92.67 54475.95 88888.00 2016-07-13 10:53:18.250 195 12615.98 92.62 54475.93 88888.00 2016-07-13 10:53:18.375 195 12615.98 92.62 54475.93 88888.00 2016-07-13 10:53:18.500 195 12615.98 92.62 54475.95 88888.00 2016-07-13 10:53:18.625 195 12615.95 92.62 54475.95 88888.00 2016-07-13 10:53:18.750 195 12616.02 92.62 54475.95 88888.00 2016-07-13 10:53:18.875 195 12616.00 92.62 54475.93 88888.00 2016-07-13 10:53:19.000 195 12615.98 92.62 54475.93 88888.00 2016-07-13 10:53:19.125 195 12615.95 92.62 54475.93 88888.00 2016-07-13 10:53:19.250 195 12615.90 92.60 54475.93 88888.00 2016-07-13 10:53:19.375 195 12615.92 92.62 54475.93 88888.00 2016-07-13 10:53:19.500 195 12615.95 92.65 54475.93 88888.00 2016-07-13 10:53:19.625 195 12615.98 92.62 54475.95 88888.00 2016-07-13 10:53:19.750 195 12615.98 92.67 54475.95 88888.00 2016-07-13 10:53:19.875 195 12615.98 92.65 54475.93 88888.00 2016-07-13 10:53:20.000 195 12616.02 92.62 54475.93 88888.00 2016-07-13 10:53:20.125 195 12616.02 92.60 54475.95 88888.00 2016-07-13 10:53:20.250 195 12616.02 92.62 54475.97 88888.00 2016-07-13 10:53:20.375 195 12616.02 92.65 54475.95 88888.00 2016-07-13 10:53:20.500 195 12615.98 92.62 54475.95 88888.00 2016-07-13 10:53:20.625 195 12615.98 92.62 54475.93 88888.00 2016-07-13 10:53:20.750 195 12615.98 92.62 54475.95 88888.00 2016-07-13 10:53:20.875 195 12615.95 92.65 54475.95 88888.00 2016-07-13 10:53:21.000 195 12615.92 92.60 54475.95 88888.00 2016-07-13 10:53:21.125 195 12615.98 92.60 54475.95 88888.00 2016-07-13 10:53:21.250 195 12615.98 92.60 54475.97 88888.00 2016-07-13 10:53:21.375 195 12616.00 92.65 54475.95 88888.00 2016-07-13 10:53:21.500 195 12615.92 92.62 54475.95 88888.00 2016-07-13 10:53:21.625 195 12615.88 92.62 54475.95 88888.00 2016-07-13 10:53:21.750 195 12615.90 92.62 54475.95 88888.00 2016-07-13 10:53:21.875 195 12615.95 92.67 54475.97 88888.00 2016-07-13 10:53:22.000 195 12615.92 92.65 54475.95 88888.00 2016-07-13 10:53:22.125 195 12615.92 92.65 54475.97 88888.00 2016-07-13 10:53:22.250 195 12615.88 92.65 54475.95 88888.00 2016-07-13 10:53:22.375 195 12615.85 92.65 54475.95 88888.00 2016-07-13 10:53:22.500 195 12615.85 92.65 54475.95 88888.00 2016-07-13 10:53:22.625 195 12615.90 92.65 54475.97 88888.00 2016-07-13 10:53:22.750 195 12615.92 92.67 54475.97 88888.00 2016-07-13 10:53:22.875 195 12615.90 92.65 54475.97 88888.00 2016-07-13 10:53:23.000 195 12615.83 92.67 54476.00 88888.00 2016-07-13 10:53:23.125 195 12615.85 92.67 54476.00 88888.00 2016-07-13 10:53:23.250 195 12615.88 92.65 54475.95 88888.00 2016-07-13 10:53:23.375 195 12615.88 92.67 54475.95 88888.00 2016-07-13 10:53:23.500 195 12615.83 92.65 54475.97 88888.00 2016-07-13 10:53:23.625 195 12615.80 92.62 54475.97 88888.00 2016-07-13 10:53:23.750 195 12615.75 92.67 54476.00 88888.00 2016-07-13 10:53:23.875 195 12615.75 92.70 54476.00 88888.00 2016-07-13 10:53:24.000 195 12615.75 92.70 54476.00 88888.00 2016-07-13 10:53:24.125 195 12615.75 92.67 54476.03 88888.00 2016-07-13 10:53:24.250 195 12615.70 92.60 54476.00 88888.00 2016-07-13 10:53:24.375 195 12615.73 92.62 54476.00 88888.00 2016-07-13 10:53:24.500 195 12615.80 92.62 54476.00 88888.00 2016-07-13 10:53:24.625 195 12615.80 92.62 54476.00 88888.00 2016-07-13 10:53:24.750 195 12615.75 92.65 54476.03 88888.00 2016-07-13 10:53:24.875 195 12615.67 92.65 54475.97 88888.00 2016-07-13 10:53:25.000 195 12615.73 92.65 54476.00 88888.00 2016-07-13 10:53:25.125 195 12615.77 92.70 54476.00 88888.00 2016-07-13 10:53:25.250 195 12615.73 92.65 54476.03 88888.00 2016-07-13 10:53:25.375 195 12615.65 92.65 54476.00 88888.00 2016-07-13 10:53:25.500 195 12615.60 92.60 54476.00 88888.00 2016-07-13 10:53:25.625 195 12615.60 92.60 54476.00 88888.00 2016-07-13 10:53:25.750 195 12615.62 92.60 54476.03 88888.00 2016-07-13 10:53:25.875 195 12615.58 92.60 54476.05 88888.00 2016-07-13 10:53:26.000 195 12615.52 92.55 54476.03 88888.00 2016-07-13 10:53:26.125 195 12615.60 92.58 54476.05 88888.00 2016-07-13 10:53:26.250 195 12615.60 92.53 54476.05 88888.00 2016-07-13 10:53:26.375 195 12615.62 92.55 54476.03 88888.00 2016-07-13 10:53:26.500 195 12615.60 92.55 54476.03 88888.00 2016-07-13 10:53:26.625 195 12615.62 92.58 54476.03 88888.00 2016-07-13 10:53:26.750 195 12615.65 92.62 54476.03 88888.00 2016-07-13 10:53:26.875 195 12615.67 92.60 54476.00 88888.00 2016-07-13 10:53:27.000 195 12615.67 92.58 54476.03 88888.00 2016-07-13 10:53:27.125 195 12615.62 92.55 54476.07 88888.00 2016-07-13 10:53:27.250 195 12615.62 92.58 54476.07 88888.00 2016-07-13 10:53:27.375 195 12615.67 92.60 54476.05 88888.00 2016-07-13 10:53:27.500 195 12615.67 92.62 54476.05 88888.00 2016-07-13 10:53:27.625 195 12615.65 92.62 54476.05 88888.00 2016-07-13 10:53:27.750 195 12615.60 92.60 54476.07 88888.00 2016-07-13 10:53:27.875 195 12615.60 92.58 54476.07 88888.00 2016-07-13 10:53:28.000 195 12615.52 92.58 54476.07 88888.00 2016-07-13 10:53:28.125 195 12615.52 92.62 54476.07 88888.00 2016-07-13 10:53:28.250 195 12615.55 92.65 54476.10 88888.00 2016-07-13 10:53:28.375 195 12615.65 92.62 54476.07 88888.00 2016-07-13 10:53:28.500 195 12615.62 92.62 54476.05 88888.00 2016-07-13 10:53:28.625 195 12615.58 92.65 54476.05 88888.00 2016-07-13 10:53:28.750 195 12615.58 92.65 54476.05 88888.00 2016-07-13 10:53:28.875 195 12615.55 92.62 54476.05 88888.00 2016-07-13 10:53:29.000 195 12615.52 92.62 54476.07 88888.00 2016-07-13 10:53:29.125 195 12615.52 92.62 54476.07 88888.00 2016-07-13 10:53:29.250 195 12615.45 92.62 54476.05 88888.00 2016-07-13 10:53:29.375 195 12615.48 92.62 54476.05 88888.00 2016-07-13 10:53:29.500 195 12615.50 92.62 54476.05 88888.00 2016-07-13 10:53:29.625 195 12615.52 92.62 54476.05 88888.00 2016-07-13 10:53:29.750 195 12615.48 92.65 54476.05 88888.00 2016-07-13 10:53:29.875 195 12615.45 92.65 54476.05 88888.00 2016-07-13 10:53:30.000 195 12615.45 92.65 54476.07 88888.00 2016-07-13 10:53:30.125 195 12615.45 92.67 54476.07 88888.00 2016-07-13 10:53:30.250 195 12615.40 92.65 54476.05 88888.00 2016-07-13 10:53:30.375 195 12615.45 92.65 54476.05 88888.00 2016-07-13 10:53:30.500 195 12615.45 92.67 54476.05 88888.00 2016-07-13 10:53:30.625 195 12615.40 92.70 54476.05 88888.00 2016-07-13 10:53:30.750 195 12615.45 92.67 54476.05 88888.00 2016-07-13 10:53:30.875 195 12615.50 92.67 54476.07 88888.00 2016-07-13 10:53:31.000 195 12615.48 92.65 54476.07 88888.00 2016-07-13 10:53:31.125 195 12615.45 92.70 54476.12 88888.00 2016-07-13 10:53:31.250 195 12615.48 92.70 54476.07 88888.00 2016-07-13 10:53:31.375 195 12615.48 92.70 54476.07 88888.00 2016-07-13 10:53:31.500 195 12615.45 92.72 54476.07 88888.00 2016-07-13 10:53:31.625 195 12615.40 92.72 54476.10 88888.00 2016-07-13 10:53:31.750 195 12615.42 92.72 54476.10 88888.00 2016-07-13 10:53:31.875 195 12615.40 92.75 54476.10 88888.00 2016-07-13 10:53:32.000 195 12615.42 92.72 54476.12 88888.00 2016-07-13 10:53:32.125 195 12615.45 92.75 54476.12 88888.00 2016-07-13 10:53:32.250 195 12615.45 92.75 54476.10 88888.00 2016-07-13 10:53:32.375 195 12615.45 92.75 54476.10 88888.00 2016-07-13 10:53:32.500 195 12615.38 92.75 54476.10 88888.00 2016-07-13 10:53:32.625 195 12615.35 92.75 54476.10 88888.00 2016-07-13 10:53:32.750 195 12615.30 92.75 54476.10 88888.00 2016-07-13 10:53:32.875 195 12615.23 92.75 54476.10 88888.00 2016-07-13 10:53:33.000 195 12615.27 92.75 54476.10 88888.00 2016-07-13 10:53:33.125 195 12615.35 92.78 54476.10 88888.00 2016-07-13 10:53:33.250 195 12615.35 92.78 54476.10 88888.00 2016-07-13 10:53:33.375 195 12615.38 92.80 54476.10 88888.00 2016-07-13 10:53:33.500 195 12615.38 92.80 54476.10 88888.00 2016-07-13 10:53:33.625 195 12615.35 92.80 54476.12 88888.00 2016-07-13 10:53:33.750 195 12615.35 92.80 54476.15 88888.00 2016-07-13 10:53:33.875 195 12615.30 92.80 54476.12 88888.00 2016-07-13 10:53:34.000 195 12615.25 92.80 54476.12 88888.00 2016-07-13 10:53:34.125 195 12615.23 92.80 54476.15 88888.00 2016-07-13 10:53:34.250 195 12615.17 92.80 54476.12 88888.00 2016-07-13 10:53:34.375 195 12615.17 92.80 54476.12 88888.00 2016-07-13 10:53:34.500 195 12615.20 92.80 54476.12 88888.00 2016-07-13 10:53:34.625 195 12615.23 92.83 54476.18 88888.00 2016-07-13 10:53:34.750 195 12615.20 92.85 54476.15 88888.00 2016-07-13 10:53:34.875 195 12615.23 92.85 54476.12 88888.00 2016-07-13 10:53:35.000 195 12615.25 92.85 54476.15 88888.00 2016-07-13 10:53:35.125 195 12615.23 92.88 54476.18 88888.00 2016-07-13 10:53:35.250 195 12615.23 92.88 54476.18 88888.00 2016-07-13 10:53:35.375 195 12615.25 92.88 54476.20 88888.00 2016-07-13 10:53:35.500 195 12615.25 92.85 54476.20 88888.00 2016-07-13 10:53:35.625 195 12615.23 92.90 54476.18 88888.00 2016-07-13 10:53:35.750 195 12615.17 92.88 54476.18 88888.00 2016-07-13 10:53:35.875 195 12615.20 92.90 54476.15 88888.00 2016-07-13 10:53:36.000 195 12615.23 92.90 54476.18 88888.00 2016-07-13 10:53:36.125 195 12615.17 92.92 54476.18 88888.00 2016-07-13 10:53:36.250 195 12615.20 92.90 54476.15 88888.00 2016-07-13 10:53:36.375 195 12615.25 92.88 54476.15 88888.00 2016-07-13 10:53:36.500 195 12615.25 92.90 54476.12 88888.00 2016-07-13 10:53:36.625 195 12615.17 92.90 54476.12 88888.00 2016-07-13 10:53:36.750 195 12615.17 92.92 54476.15 88888.00 2016-07-13 10:53:36.875 195 12615.20 92.90 54476.12 88888.00 2016-07-13 10:53:37.000 195 12615.23 92.95 54476.10 88888.00 2016-07-13 10:53:37.125 195 12615.30 92.95 54476.15 88888.00 2016-07-13 10:53:37.250 195 12615.23 92.92 54476.20 88888.00 2016-07-13 10:53:37.375 195 12615.17 92.95 54476.18 88888.00 2016-07-13 10:53:37.500 195 12615.15 92.97 54476.18 88888.00 2016-07-13 10:53:37.625 195 12615.12 93.00 54476.18 88888.00 2016-07-13 10:53:37.750 195 12615.12 92.97 54476.18 88888.00 2016-07-13 10:53:37.875 195 12615.10 92.95 54476.20 88888.00 2016-07-13 10:53:38.000 195 12615.08 92.92 54476.15 88888.00 2016-07-13 10:53:38.125 195 12615.02 92.92 54476.15 88888.00 2016-07-13 10:53:38.250 195 12615.05 92.97 54476.18 88888.00 2016-07-13 10:53:38.375 195 12615.12 92.97 54476.15 88888.00 2016-07-13 10:53:38.500 195 12615.15 92.97 54476.18 88888.00 2016-07-13 10:53:38.625 195 12615.12 92.97 54476.18 88888.00 2016-07-13 10:53:38.750 195 12615.05 93.00 54476.22 88888.00 2016-07-13 10:53:38.875 195 12614.95 93.00 54476.20 88888.00 2016-07-13 10:53:39.000 195 12614.92 93.03 54476.18 88888.00 2016-07-13 10:53:39.125 195 12614.95 93.03 54476.18 88888.00 2016-07-13 10:53:39.250 195 12614.95 92.97 54476.20 88888.00 2016-07-13 10:53:39.375 195 12615.02 92.97 54476.20 88888.00 2016-07-13 10:53:39.500 195 12615.00 93.03 54476.20 88888.00 2016-07-13 10:53:39.625 195 12614.98 93.03 54476.18 88888.00 2016-07-13 10:53:39.750 195 12614.95 93.03 54476.20 88888.00 2016-07-13 10:53:39.875 195 12614.98 93.03 54476.18 88888.00 2016-07-13 10:53:40.000 195 12614.92 93.03 54476.18 88888.00 2016-07-13 10:53:40.125 195 12614.95 93.05 54476.25 88888.00 2016-07-13 10:53:40.250 195 12614.95 93.05 54476.25 88888.00 2016-07-13 10:53:40.375 195 12614.98 93.05 54476.22 88888.00 2016-07-13 10:53:40.500 195 12614.92 93.08 54476.20 88888.00 2016-07-13 10:53:40.625 195 12614.88 93.10 54476.20 88888.00 2016-07-13 10:53:40.750 195 12614.92 93.10 54476.22 88888.00 2016-07-13 10:53:40.875 195 12614.92 93.08 54476.22 88888.00 2016-07-13 10:53:41.000 195 12614.90 93.10 54476.22 88888.00 2016-07-13 10:53:41.125 195 12614.77 93.12 54476.22 88888.00 2016-07-13 10:53:41.250 195 12614.77 93.12 54476.22 88888.00 2016-07-13 10:53:41.375 195 12614.83 93.15 54476.22 88888.00 2016-07-13 10:53:41.500 195 12614.83 93.12 54476.25 88888.00 2016-07-13 10:53:41.625 195 12614.75 93.15 54476.20 88888.00 2016-07-13 10:53:41.750 195 12614.77 93.17 54476.20 88888.00 2016-07-13 10:53:41.875 195 12614.88 93.17 54476.22 88888.00 2016-07-13 10:53:42.000 195 12614.92 93.17 54476.22 88888.00 2016-07-13 10:53:42.125 195 12614.95 93.20 54476.25 88888.00 2016-07-13 10:53:42.250 195 12614.88 93.17 54476.25 88888.00 2016-07-13 10:53:42.375 195 12614.80 93.20 54476.25 88888.00 2016-07-13 10:53:42.500 195 12614.77 93.22 54476.25 88888.00 2016-07-13 10:53:42.625 195 12614.83 93.20 54476.20 88888.00 2016-07-13 10:53:42.750 195 12614.83 93.20 54476.22 88888.00 2016-07-13 10:53:42.875 195 12614.73 93.20 54476.22 88888.00 2016-07-13 10:53:43.000 195 12614.67 93.22 54476.18 88888.00 2016-07-13 10:53:43.125 195 12614.70 93.22 54476.20 88888.00 2016-07-13 10:53:43.250 195 12614.67 93.20 54476.20 88888.00 2016-07-13 10:53:43.375 195 12614.70 93.22 54476.18 88888.00 2016-07-13 10:53:43.500 195 12614.73 93.25 54476.20 88888.00 2016-07-13 10:53:43.625 195 12614.75 93.28 54476.22 88888.00 2016-07-13 10:53:43.750 195 12614.73 93.30 54476.20 88888.00 2016-07-13 10:53:43.875 195 12614.70 93.30 54476.20 88888.00 2016-07-13 10:53:44.000 195 12614.65 93.33 54476.22 88888.00 2016-07-13 10:53:44.125 195 12614.65 93.33 54476.22 88888.00 2016-07-13 10:53:44.250 195 12614.67 93.33 54476.22 88888.00 2016-07-13 10:53:44.375 195 12614.75 93.35 54476.22 88888.00 2016-07-13 10:53:44.500 195 12614.73 93.33 54476.25 88888.00 2016-07-13 10:53:44.625 195 12614.73 93.33 54476.22 88888.00 2016-07-13 10:53:44.750 195 12614.75 93.35 54476.22 88888.00 2016-07-13 10:53:44.875 195 12614.65 93.33 54476.22 88888.00 2016-07-13 10:53:45.000 195 12614.60 93.38 54476.28 88888.00 2016-07-13 10:53:45.125 195 12614.62 93.40 54476.22 88888.00 2016-07-13 10:53:45.250 195 12614.62 93.38 54476.25 88888.00 2016-07-13 10:53:45.375 195 12614.65 93.40 54476.22 88888.00 2016-07-13 10:53:45.500 195 12614.62 93.40 54476.25 88888.00 2016-07-13 10:53:45.625 195 12614.62 93.40 54476.25 88888.00 2016-07-13 10:53:45.750 195 12614.65 93.42 54476.25 88888.00 2016-07-13 10:53:45.875 195 12614.62 93.42 54476.22 88888.00 2016-07-13 10:53:46.000 195 12614.60 93.42 54476.22 88888.00 2016-07-13 10:53:46.125 195 12614.62 93.45 54476.22 88888.00 2016-07-13 10:53:46.250 195 12614.62 93.45 54476.25 88888.00 2016-07-13 10:53:46.375 195 12614.62 93.47 54476.25 88888.00 2016-07-13 10:53:46.500 195 12614.58 93.47 54476.25 88888.00 2016-07-13 10:53:46.625 195 12614.58 93.50 54476.22 88888.00 2016-07-13 10:53:46.750 195 12614.65 93.50 54476.22 88888.00 2016-07-13 10:53:46.875 195 12614.70 93.47 54476.25 88888.00 2016-07-13 10:53:47.000 195 12614.67 93.53 54476.22 88888.00 2016-07-13 10:53:47.125 195 12614.62 93.55 54476.28 88888.00 2016-07-13 10:53:47.250 195 12614.58 93.55 54476.30 88888.00 2016-07-13 10:53:47.375 195 12614.55 93.58 54476.28 88888.00 2016-07-13 10:53:47.500 195 12614.55 93.58 54476.28 88888.00 2016-07-13 10:53:47.625 195 12614.52 93.55 54476.25 88888.00 2016-07-13 10:53:47.750 195 12614.50 93.58 54476.25 88888.00 2016-07-13 10:53:47.875 195 12614.50 93.58 54476.22 88888.00 2016-07-13 10:53:48.000 195 12614.58 93.60 54476.25 88888.00 2016-07-13 10:53:48.125 195 12614.60 93.58 54476.25 88888.00 2016-07-13 10:53:48.250 195 12614.55 93.58 54476.25 88888.00 2016-07-13 10:53:48.375 195 12614.52 93.60 54476.25 88888.00 2016-07-13 10:53:48.500 195 12614.48 93.60 54476.25 88888.00 2016-07-13 10:53:48.625 195 12614.48 93.60 54476.25 88888.00 2016-07-13 10:53:48.750 195 12614.42 93.53 54476.25 88888.00 2016-07-13 10:53:48.875 195 12614.38 93.55 54476.22 88888.00 2016-07-13 10:53:49.000 195 12614.40 93.55 54476.25 88888.00 2016-07-13 10:53:49.125 195 12614.40 93.55 54476.28 88888.00 2016-07-13 10:53:49.250 195 12614.35 93.58 54476.28 88888.00 2016-07-13 10:53:49.375 195 12614.40 93.58 54476.28 88888.00 2016-07-13 10:53:49.500 195 12614.35 93.60 54476.28 88888.00 2016-07-13 10:53:49.625 195 12614.35 93.62 54476.25 88888.00 2016-07-13 10:53:49.750 195 12614.38 93.75 54476.28 88888.00 2016-07-13 10:53:49.875 195 12614.38 93.75 54476.25 88888.00 2016-07-13 10:53:50.000 195 12614.35 93.75 54476.28 88888.00 2016-07-13 10:53:50.125 195 12614.38 93.78 54476.28 88888.00 2016-07-13 10:53:50.250 195 12614.38 93.78 54476.28 88888.00 2016-07-13 10:53:50.375 195 12614.38 93.78 54476.22 88888.00 2016-07-13 10:53:50.500 195 12614.33 93.80 54476.22 88888.00 2016-07-13 10:53:50.625 195 12614.35 93.83 54476.22 88888.00 2016-07-13 10:53:50.750 195 12614.38 93.83 54476.28 88888.00 2016-07-13 10:53:50.875 195 12614.33 93.83 54476.25 88888.00 2016-07-13 10:53:51.000 195 12614.33 93.85 54476.25 88888.00 2016-07-13 10:53:51.125 195 12614.30 93.85 54476.22 88888.00 2016-07-13 10:53:51.250 195 12614.25 93.90 54476.22 88888.00 2016-07-13 10:53:51.375 195 12614.25 93.88 54476.22 88888.00 2016-07-13 10:53:51.500 195 12614.23 93.85 54476.30 88888.00 2016-07-13 10:53:51.625 195 12614.25 93.85 54476.28 88888.00 2016-07-13 10:53:51.750 195 12614.33 93.85 54476.25 88888.00 2016-07-13 10:53:51.875 195 12614.35 93.85 54476.28 88888.00 2016-07-13 10:53:52.000 195 12614.38 93.88 54476.28 88888.00 2016-07-13 10:53:52.125 195 12614.33 93.90 54476.30 88888.00 2016-07-13 10:53:52.250 195 12614.20 93.90 54476.30 88888.00 2016-07-13 10:53:52.375 195 12614.27 93.92 54476.28 88888.00 2016-07-13 10:53:52.500 195 12614.35 93.95 54476.28 88888.00 2016-07-13 10:53:52.625 195 12614.35 93.95 54476.28 88888.00 2016-07-13 10:53:52.750 195 12614.33 93.97 54476.28 88888.00 2016-07-13 10:53:52.875 195 12614.33 93.97 54476.28 88888.00 2016-07-13 10:53:53.000 195 12614.33 93.97 54476.28 88888.00 2016-07-13 10:53:53.125 195 12614.30 93.97 54476.28 88888.00 2016-07-13 10:53:53.250 195 12614.20 94.00 54476.30 88888.00 2016-07-13 10:53:53.375 195 12614.25 94.03 54476.32 88888.00 2016-07-13 10:53:53.500 195 12614.30 94.08 54476.28 88888.00 2016-07-13 10:53:53.625 195 12614.33 94.08 54476.25 88888.00 2016-07-13 10:53:53.750 195 12614.33 94.05 54476.25 88888.00 2016-07-13 10:53:53.875 195 12614.33 94.05 54476.28 88888.00 2016-07-13 10:53:54.000 195 12614.33 94.05 54476.25 88888.00 2016-07-13 10:53:54.125 195 12614.38 94.05 54476.25 88888.00 2016-07-13 10:53:54.250 195 12614.38 94.05 54476.30 88888.00 2016-07-13 10:53:54.375 195 12614.33 94.05 54476.28 88888.00 2016-07-13 10:53:54.500 195 12614.30 94.05 54476.28 88888.00 2016-07-13 10:53:54.625 195 12614.30 94.05 54476.28 88888.00 2016-07-13 10:53:54.750 195 12614.35 94.10 54476.28 88888.00 2016-07-13 10:53:54.875 195 12614.33 94.08 54476.28 88888.00 2016-07-13 10:53:55.000 195 12614.30 94.08 54476.25 88888.00 2016-07-13 10:53:55.125 195 12614.33 94.10 54476.28 88888.00 2016-07-13 10:53:55.250 195 12614.30 94.10 54476.30 88888.00 2016-07-13 10:53:55.375 195 12614.35 94.12 54476.30 88888.00 2016-07-13 10:53:55.500 195 12614.35 94.15 54476.28 88888.00 2016-07-13 10:53:55.625 195 12614.35 94.15 54476.28 88888.00 2016-07-13 10:53:55.750 195 12614.35 94.15 54476.25 88888.00 2016-07-13 10:53:55.875 195 12614.38 94.17 54476.25 88888.00 2016-07-13 10:53:56.000 195 12614.35 94.17 54476.25 88888.00 2016-07-13 10:53:56.125 195 12614.33 94.20 54476.30 88888.00 2016-07-13 10:53:56.250 195 12614.27 94.22 54476.25 88888.00 2016-07-13 10:53:56.375 195 12614.33 94.22 54476.25 88888.00 2016-07-13 10:53:56.500 195 12614.30 94.20 54476.28 88888.00 2016-07-13 10:53:56.625 195 12614.30 94.20 54476.30 88888.00 2016-07-13 10:53:56.750 195 12614.33 94.20 54476.28 88888.00 2016-07-13 10:53:56.875 195 12614.35 94.20 54476.28 88888.00 2016-07-13 10:53:57.000 195 12614.38 94.20 54476.25 88888.00 2016-07-13 10:53:57.125 195 12614.38 94.20 54476.28 88888.00 2016-07-13 10:53:57.250 195 12614.38 94.25 54476.30 88888.00 2016-07-13 10:53:57.375 195 12614.38 94.28 54476.32 88888.00 2016-07-13 10:53:57.500 195 12614.38 94.25 54476.28 88888.00 2016-07-13 10:53:57.625 195 12614.40 94.22 54476.28 88888.00 2016-07-13 10:53:57.750 195 12614.45 94.25 54476.25 88888.00 2016-07-13 10:53:57.875 195 12614.45 94.30 54476.25 88888.00 2016-07-13 10:53:58.000 195 12614.45 94.25 54476.22 88888.00 2016-07-13 10:53:58.125 195 12614.40 94.25 54476.25 88888.00 2016-07-13 10:53:58.250 195 12614.38 94.22 54476.28 88888.00 2016-07-13 10:53:58.375 195 12614.42 94.30 54476.25 88888.00 2016-07-13 10:53:58.500 195 12614.45 94.33 54476.25 88888.00 2016-07-13 10:53:58.625 195 12614.48 94.28 54476.25 88888.00 2016-07-13 10:53:58.750 195 12614.52 94.25 54476.25 88888.00 2016-07-13 10:53:58.875 195 12614.58 94.28 54476.28 88888.00 2016-07-13 10:53:59.000 195 12614.58 94.30 54476.22 88888.00 2016-07-13 10:53:59.125 195 12614.50 94.30 54476.22 88888.00 2016-07-13 10:53:59.250 195 12614.52 94.25 54476.22 88888.00 2016-07-13 10:53:59.375 195 12614.58 94.28 54476.25 88888.00 2016-07-13 10:53:59.500 195 12614.55 94.30 54476.25 88888.00 2016-07-13 10:53:59.625 195 12614.60 94.33 54476.25 88888.00 2016-07-13 10:53:59.750 195 12614.65 94.35 54476.25 88888.00 2016-07-13 10:53:59.875 195 12614.67 94.33 54476.25 88888.00 2016-07-13 10:54:00.000 195 12614.62 94.28 54476.22 88888.00 2016-07-13 10:54:00.125 195 12614.60 94.30 54476.22 88888.00 2016-07-13 10:54:00.250 195 12614.58 94.28 54476.25 88888.00 2016-07-13 10:54:00.375 195 12614.65 94.33 54476.22 88888.00 2016-07-13 10:54:00.500 195 12614.73 94.30 54476.20 88888.00 2016-07-13 10:54:00.625 195 12614.77 94.33 54476.22 88888.00 2016-07-13 10:54:00.750 195 12614.80 94.30 54476.20 88888.00 2016-07-13 10:54:00.875 195 12614.77 94.28 54476.22 88888.00 2016-07-13 10:54:01.000 195 12614.77 94.30 54476.18 88888.00 2016-07-13 10:54:01.125 195 12614.83 94.33 54476.18 88888.00 2016-07-13 10:54:01.250 195 12614.73 94.38 54476.15 88888.00 2016-07-13 10:54:01.375 195 12614.75 94.38 54476.15 88888.00 2016-07-13 10:54:01.500 195 12614.80 94.38 54476.15 88888.00 2016-07-13 10:54:01.625 195 12614.83 94.35 54476.18 88888.00 2016-07-13 10:54:01.750 195 12614.90 94.38 54476.18 88888.00 2016-07-13 10:54:01.875 195 12614.95 94.35 54476.15 88888.00 2016-07-13 10:54:02.000 195 12615.02 94.35 54476.20 88888.00 2016-07-13 10:54:02.125 195 12615.05 94.35 54476.20 88888.00 2016-07-13 10:54:02.250 195 12614.98 94.30 54476.20 88888.00 2016-07-13 10:54:02.375 195 12614.95 94.33 54476.20 88888.00 2016-07-13 10:54:02.500 195 12615.00 94.38 54476.18 88888.00 2016-07-13 10:54:02.625 195 12615.02 94.40 54476.18 88888.00 2016-07-13 10:54:02.750 195 12615.05 94.40 54476.15 88888.00 2016-07-13 10:54:02.875 195 12615.02 94.42 54476.18 88888.00 2016-07-13 10:54:03.000 195 12615.02 94.42 54476.15 88888.00 2016-07-13 10:54:03.125 195 12615.08 94.42 54476.18 88888.00 2016-07-13 10:54:03.250 195 12615.08 94.42 54476.18 88888.00 2016-07-13 10:54:03.375 195 12615.08 94.45 54476.18 88888.00 2016-07-13 10:54:03.500 195 12615.02 94.45 54476.15 88888.00 2016-07-13 10:54:03.625 195 12615.08 94.47 54476.18 88888.00 2016-07-13 10:54:03.750 195 12615.12 94.50 54476.15 88888.00 2016-07-13 10:54:03.875 195 12615.15 94.53 54476.20 88888.00 2016-07-13 10:54:04.000 195 12615.17 94.50 54476.15 88888.00 2016-07-13 10:54:04.125 195 12615.17 94.47 54476.15 88888.00 2016-07-13 10:54:04.250 195 12615.15 94.42 54476.18 88888.00 2016-07-13 10:54:04.375 195 12615.20 94.38 54476.15 88888.00 2016-07-13 10:54:04.500 195 12615.23 94.35 54476.15 88888.00 2016-07-13 10:54:04.625 195 12615.20 94.35 54476.15 88888.00 2016-07-13 10:54:04.750 195 12615.25 94.35 54476.15 88888.00 2016-07-13 10:54:04.875 195 12615.25 94.38 54476.20 88888.00 2016-07-13 10:54:05.000 195 12615.25 94.38 54476.18 88888.00 2016-07-13 10:54:05.125 195 12615.27 94.35 54476.18 88888.00 2016-07-13 10:54:05.250 195 12615.25 94.38 54476.15 88888.00 2016-07-13 10:54:05.375 195 12615.25 94.38 54476.18 88888.00 2016-07-13 10:54:05.500 195 12615.25 94.35 54476.18 88888.00 2016-07-13 10:54:05.625 195 12615.25 94.35 54476.15 88888.00 2016-07-13 10:54:05.750 195 12615.38 94.35 54476.15 88888.00 2016-07-13 10:54:05.875 195 12615.45 94.38 54476.15 88888.00 2016-07-13 10:54:06.000 195 12615.45 94.35 54476.15 88888.00 2016-07-13 10:54:06.125 195 12615.45 94.33 54476.15 88888.00 2016-07-13 10:54:06.250 195 12615.42 94.33 54476.12 88888.00 2016-07-13 10:54:06.375 195 12615.45 94.35 54476.15 88888.00 2016-07-13 10:54:06.500 195 12615.48 94.33 54476.15 88888.00 2016-07-13 10:54:06.625 195 12615.48 94.33 54476.15 88888.00 2016-07-13 10:54:06.750 195 12615.52 94.35 54476.15 88888.00 2016-07-13 10:54:06.875 195 12615.58 94.35 54476.12 88888.00 2016-07-13 10:54:07.000 195 12615.62 94.33 54476.12 88888.00 2016-07-13 10:54:07.125 195 12615.65 94.30 54476.12 88888.00 2016-07-13 10:54:07.250 195 12615.65 94.30 54476.12 88888.00 2016-07-13 10:54:07.375 195 12615.67 94.38 54476.18 88888.00 2016-07-13 10:54:07.500 195 12615.73 94.35 54476.18 88888.00 2016-07-13 10:54:07.625 195 12615.70 94.35 54476.12 88888.00 2016-07-13 10:54:07.750 195 12615.67 94.35 54476.12 88888.00 2016-07-13 10:54:07.875 195 12615.75 94.35 54476.15 88888.00 2016-07-13 10:54:08.000 195 12615.80 94.35 54476.12 88888.00 2016-07-13 10:54:08.125 195 12615.75 94.35 54476.18 88888.00 2016-07-13 10:54:08.250 195 12615.73 94.33 54476.18 88888.00 2016-07-13 10:54:08.375 195 12615.77 94.35 54476.15 88888.00 2016-07-13 10:54:08.500 195 12615.77 94.38 54476.15 88888.00 2016-07-13 10:54:08.625 195 12615.83 94.35 54476.15 88888.00 2016-07-13 10:54:08.750 195 12615.83 94.33 54476.18 88888.00 2016-07-13 10:54:08.875 195 12615.80 94.33 54476.15 88888.00 2016-07-13 10:54:09.000 195 12615.80 94.30 54476.12 88888.00 2016-07-13 10:54:09.125 195 12615.80 94.30 54476.15 88888.00 2016-07-13 10:54:09.250 195 12615.80 94.28 54476.15 88888.00 2016-07-13 10:54:09.375 195 12615.88 94.28 54476.15 88888.00 2016-07-13 10:54:09.500 195 12615.90 94.30 54476.15 88888.00 2016-07-13 10:54:09.625 195 12615.88 94.25 54476.12 88888.00 2016-07-13 10:54:09.750 195 12615.90 94.28 54476.15 88888.00 2016-07-13 10:54:09.875 195 12615.92 94.33 54476.12 88888.00 2016-07-13 10:54:10.000 195 12615.95 94.33 54476.12 88888.00 2016-07-13 10:54:10.125 195 12615.92 94.30 54476.18 88888.00 2016-07-13 10:54:10.250 195 12615.90 94.25 54476.18 88888.00 2016-07-13 10:54:10.375 195 12615.98 94.25 54476.15 88888.00 2016-07-13 10:54:10.500 195 12616.02 94.25 54476.12 88888.00 2016-07-13 10:54:10.625 195 12616.00 94.30 54476.12 88888.00 2016-07-13 10:54:10.750 195 12616.02 94.30 54476.18 88888.00 2016-07-13 10:54:10.875 195 12616.05 94.30 54476.18 88888.00 2016-07-13 10:54:11.000 195 12616.00 94.30 54476.15 88888.00 2016-07-13 10:54:11.125 195 12616.00 94.33 54476.15 88888.00 2016-07-13 10:54:11.250 195 12616.02 94.28 54476.10 88888.00 2016-07-13 10:54:11.375 195 12616.12 94.28 54476.12 88888.00 2016-07-13 10:54:11.500 195 12616.12 94.30 54476.12 88888.00 2016-07-13 10:54:11.625 195 12616.12 94.33 54476.12 88888.00 2016-07-13 10:54:11.750 195 12616.10 94.33 54476.15 88888.00 2016-07-13 10:54:11.875 195 12616.15 94.33 54476.12 88888.00 2016-07-13 10:54:12.000 195 12616.17 94.35 54476.12 88888.00 2016-07-13 10:54:12.125 195 12616.20 94.35 54476.10 88888.00 2016-07-13 10:54:12.250 195 12616.15 94.33 54476.12 88888.00 2016-07-13 10:54:12.375 195 12616.12 94.33 54476.10 88888.00 2016-07-13 10:54:12.500 195 12616.15 94.35 54476.12 88888.00 2016-07-13 10:54:12.625 195 12616.17 94.35 54476.12 88888.00 2016-07-13 10:54:12.750 195 12616.20 94.35 54476.12 88888.00 2016-07-13 10:54:12.875 195 12616.15 94.38 54476.15 88888.00 2016-07-13 10:54:13.000 195 12616.17 94.38 54476.15 88888.00 2016-07-13 10:54:13.125 195 12616.17 94.35 54476.15 88888.00 2016-07-13 10:54:13.250 195 12616.17 94.35 54476.12 88888.00 2016-07-13 10:54:13.375 195 12616.23 94.38 54476.15 88888.00 2016-07-13 10:54:13.500 195 12616.27 94.35 54476.15 88888.00 2016-07-13 10:54:13.625 195 12616.25 94.33 54476.15 88888.00 2016-07-13 10:54:13.750 195 12616.20 94.33 54476.12 88888.00 2016-07-13 10:54:13.875 195 12616.20 94.35 54476.15 88888.00 2016-07-13 10:54:14.000 195 12616.23 94.33 54476.12 88888.00 2016-07-13 10:54:14.125 195 12616.23 94.30 54476.15 88888.00 2016-07-13 10:54:14.250 195 12616.27 94.35 54476.15 88888.00 2016-07-13 10:54:14.375 195 12616.30 94.38 54476.12 88888.00 2016-07-13 10:54:14.500 195 12616.27 94.38 54476.12 88888.00 2016-07-13 10:54:14.625 195 12616.27 94.35 54476.12 88888.00 2016-07-13 10:54:14.750 195 12616.27 94.38 54476.15 88888.00 2016-07-13 10:54:14.875 195 12616.25 94.40 54476.15 88888.00 2016-07-13 10:54:15.000 195 12616.23 94.40 54476.18 88888.00 2016-07-13 10:54:15.125 195 12616.23 94.38 54476.20 88888.00 2016-07-13 10:54:15.250 195 12616.17 94.38 54476.18 88888.00 2016-07-13 10:54:15.375 195 12616.23 94.40 54476.15 88888.00 2016-07-13 10:54:15.500 195 12616.30 94.38 54476.12 88888.00 2016-07-13 10:54:15.625 195 12616.33 94.38 54476.12 88888.00 2016-07-13 10:54:15.750 195 12616.40 94.40 54476.15 88888.00 2016-07-13 10:54:15.875 195 12616.33 94.40 54476.18 88888.00 2016-07-13 10:54:16.000 195 12616.23 94.38 54476.15 88888.00 2016-07-13 10:54:16.125 195 12616.17 94.35 54476.15 88888.00 2016-07-13 10:54:16.250 195 12616.17 94.28 54476.15 88888.00 2016-07-13 10:54:16.375 195 12616.25 94.28 54476.15 88888.00 2016-07-13 10:54:16.500 195 12616.27 94.30 54476.15 88888.00 2016-07-13 10:54:16.625 195 12616.25 94.30 54476.18 88888.00 2016-07-13 10:54:16.750 195 12616.20 94.28 54476.18 88888.00 2016-07-13 10:54:16.875 195 12616.23 94.30 54476.15 88888.00 2016-07-13 10:54:17.000 195 12616.30 94.30 54476.12 88888.00 2016-07-13 10:54:17.125 195 12616.25 94.30 54476.18 88888.00 2016-07-13 10:54:17.250 195 12616.23 94.28 54476.20 88888.00 2016-07-13 10:54:17.375 195 12616.25 94.30 54476.18 88888.00 2016-07-13 10:54:17.500 195 12616.30 94.28 54476.15 88888.00 2016-07-13 10:54:17.625 195 12616.33 94.28 54476.18 88888.00 2016-07-13 10:54:17.750 195 12616.30 94.30 54476.15 88888.00 2016-07-13 10:54:17.875 195 12616.25 94.33 54476.18 88888.00 2016-07-13 10:54:18.000 195 12616.23 94.33 54476.20 88888.00 2016-07-13 10:54:18.125 195 12616.23 94.33 54476.22 88888.00 2016-07-13 10:54:18.250 195 12616.17 94.33 54476.20 88888.00 2016-07-13 10:54:18.375 195 12616.27 94.35 54476.20 88888.00 2016-07-13 10:54:18.500 195 12616.25 94.30 54476.18 88888.00 2016-07-13 10:54:18.625 195 12616.23 94.33 54476.18 88888.00 2016-07-13 10:54:18.750 195 12616.30 94.30 54476.20 88888.00 2016-07-13 10:54:18.875 195 12616.30 94.30 54476.20 88888.00 2016-07-13 10:54:19.000 195 12616.23 94.30 54476.20 88888.00 2016-07-13 10:54:19.125 195 12616.25 94.33 54476.22 88888.00 2016-07-13 10:54:19.250 195 12616.25 94.35 54476.22 88888.00 2016-07-13 10:54:19.375 195 12616.23 94.35 54476.22 88888.00 2016-07-13 10:54:19.500 195 12616.20 94.33 54476.22 88888.00 2016-07-13 10:54:19.625 195 12616.23 94.33 54476.22 88888.00 2016-07-13 10:54:19.750 195 12616.25 94.33 54476.20 88888.00 2016-07-13 10:54:19.875 195 12616.20 94.30 54476.18 88888.00 2016-07-13 10:54:20.000 195 12616.20 94.33 54476.20 88888.00 2016-07-13 10:54:20.125 195 12616.23 94.35 54476.22 88888.00 2016-07-13 10:54:20.250 195 12616.23 94.33 54476.22 88888.00 2016-07-13 10:54:20.375 195 12616.25 94.33 54476.22 88888.00 2016-07-13 10:54:20.500 195 12616.23 94.33 54476.25 88888.00 2016-07-13 10:54:20.625 195 12616.20 94.33 54476.22 88888.00 2016-07-13 10:54:20.750 195 12616.20 94.30 54476.20 88888.00 2016-07-13 10:54:20.875 195 12616.20 94.33 54476.20 88888.00 2016-07-13 10:54:21.000 195 12616.23 94.35 54476.22 88888.00 2016-07-13 10:54:21.125 195 12616.23 94.33 54476.25 88888.00 2016-07-13 10:54:21.250 195 12616.20 94.30 54476.20 88888.00 2016-07-13 10:54:21.375 195 12616.20 94.33 54476.18 88888.00 2016-07-13 10:54:21.500 195 12616.17 94.28 54476.20 88888.00 2016-07-13 10:54:21.625 195 12616.17 94.30 54476.20 88888.00 2016-07-13 10:54:21.750 195 12616.25 94.35 54476.22 88888.00 2016-07-13 10:54:21.875 195 12616.23 94.35 54476.22 88888.00 2016-07-13 10:54:22.000 195 12616.15 94.33 54476.22 88888.00 2016-07-13 10:54:22.125 195 12616.10 94.35 54476.20 88888.00 2016-07-13 10:54:22.250 195 12616.10 94.33 54476.22 88888.00 2016-07-13 10:54:22.375 195 12616.15 94.33 54476.22 88888.00 2016-07-13 10:54:22.500 195 12616.12 94.30 54476.22 88888.00 2016-07-13 10:54:22.625 195 12616.17 94.38 54476.22 88888.00 2016-07-13 10:54:22.750 195 12616.23 94.40 54476.25 88888.00 2016-07-13 10:54:22.875 195 12616.20 94.40 54476.25 88888.00 2016-07-13 10:54:23.000 195 12616.10 94.38 54476.22 88888.00 2016-07-13 10:54:23.125 195 12616.10 94.38 54476.25 88888.00 2016-07-13 10:54:23.250 195 12616.10 94.38 54476.28 88888.00 2016-07-13 10:54:23.375 195 12616.12 94.38 54476.28 88888.00 2016-07-13 10:54:23.500 195 12616.15 94.38 54476.25 88888.00 2016-07-13 10:54:23.625 195 12616.15 94.38 54476.25 88888.00 2016-07-13 10:54:23.750 195 12616.12 94.40 54476.30 88888.00 2016-07-13 10:54:23.875 195 12616.10 94.40 54476.30 88888.00 2016-07-13 10:54:24.000 195 12616.05 94.38 54476.28 88888.00 2016-07-13 10:54:24.125 195 12616.05 94.38 54476.28 88888.00 2016-07-13 10:54:24.250 195 12616.02 94.35 54476.32 88888.00 2016-07-13 10:54:24.375 195 12616.02 94.35 54476.30 88888.00 2016-07-13 10:54:24.500 195 12616.05 94.38 54476.30 88888.00 2016-07-13 10:54:24.625 195 12616.08 94.38 54476.28 88888.00 2016-07-13 10:54:24.750 195 12616.05 94.38 54476.30 88888.00 2016-07-13 10:54:24.875 195 12616.05 94.35 54476.30 88888.00 2016-07-13 10:54:25.000 195 12616.02 94.35 54476.28 88888.00 2016-07-13 10:54:25.125 195 12616.05 94.35 54476.30 88888.00 2016-07-13 10:54:25.250 195 12616.08 94.35 54476.32 88888.00 2016-07-13 10:54:25.375 195 12616.10 94.35 54476.30 88888.00 2016-07-13 10:54:25.500 195 12616.10 94.35 54476.28 88888.00 2016-07-13 10:54:25.625 195 12616.05 94.33 54476.30 88888.00 2016-07-13 10:54:25.750 195 12616.08 94.33 54476.25 88888.00 2016-07-13 10:54:25.875 195 12616.15 94.33 54476.30 88888.00 2016-07-13 10:54:26.000 195 12616.17 94.35 54476.30 88888.00 2016-07-13 10:54:26.125 195 12616.17 94.33 54476.30 88888.00 2016-07-13 10:54:26.250 195 12616.10 94.33 54476.32 88888.00 2016-07-13 10:54:26.375 195 12616.12 94.33 54476.32 88888.00 2016-07-13 10:54:26.500 195 12616.12 94.35 54476.32 88888.00 2016-07-13 10:54:26.625 195 12616.10 94.33 54476.32 88888.00 2016-07-13 10:54:26.750 195 12616.08 94.33 54476.32 88888.00 2016-07-13 10:54:26.875 195 12616.10 94.33 54476.35 88888.00 2016-07-13 10:54:27.000 195 12616.08 94.33 54476.32 88888.00 2016-07-13 10:54:27.125 195 12616.05 94.30 54476.35 88888.00 2016-07-13 10:54:27.250 195 12616.05 94.25 54476.35 88888.00 2016-07-13 10:54:27.375 195 12616.12 94.28 54476.32 88888.00 2016-07-13 10:54:27.500 195 12616.10 94.25 54476.35 88888.00 2016-07-13 10:54:27.625 195 12616.10 94.25 54476.35 88888.00 2016-07-13 10:54:27.750 195 12616.10 94.20 54476.35 88888.00 2016-07-13 10:54:27.875 195 12616.12 94.22 54476.38 88888.00 2016-07-13 10:54:28.000 195 12616.15 94.22 54476.35 88888.00 2016-07-13 10:54:28.125 195 12616.10 94.22 54476.38 88888.00 2016-07-13 10:54:28.250 195 12615.95 94.17 54476.38 88888.00 2016-07-13 10:54:28.375 195 12615.98 94.20 54476.38 88888.00 2016-07-13 10:54:28.500 195 12616.10 94.25 54476.35 88888.00 2016-07-13 10:54:28.625 195 12616.12 94.22 54476.32 88888.00 2016-07-13 10:54:28.750 195 12616.08 94.25 54476.32 88888.00 2016-07-13 10:54:28.875 195 12616.10 94.25 54476.35 88888.00 2016-07-13 10:54:29.000 195 12616.12 94.22 54476.32 88888.00 2016-07-13 10:54:29.125 195 12616.12 94.22 54476.40 88888.00 2016-07-13 10:54:29.250 195 12616.10 94.20 54476.40 88888.00 2016-07-13 10:54:29.375 195 12616.08 94.22 54476.35 88888.00 2016-07-13 10:54:29.500 195 12616.08 94.22 54476.35 88888.00 2016-07-13 10:54:29.625 195 12616.12 94.28 54476.35 88888.00 2016-07-13 10:54:29.750 195 12616.08 94.22 54476.32 88888.00 2016-07-13 10:54:29.875 195 12616.02 94.22 54476.30 88888.00 2016-07-13 10:54:30.000 195 12616.05 94.20 54476.30 88888.00 2016-07-13 10:54:30.125 195 12616.12 94.20 54476.32 88888.00 2016-07-13 10:54:30.250 195 12616.10 94.17 54476.35 88888.00 2016-07-13 10:54:30.375 195 12616.08 94.20 54476.35 88888.00 2016-07-13 10:54:30.500 195 12616.02 94.20 54476.35 88888.00 2016-07-13 10:54:30.625 195 12616.05 94.20 54476.38 88888.00 2016-07-13 10:54:30.750 195 12616.02 94.17 54476.38 88888.00 2016-07-13 10:54:30.875 195 12616.02 94.15 54476.35 88888.00 2016-07-13 10:54:31.000 195 12616.12 94.15 54476.35 88888.00 2016-07-13 10:54:31.125 195 12616.15 94.17 54476.35 88888.00 2016-07-13 10:54:31.250 195 12616.08 94.20 54476.38 88888.00 2016-07-13 10:54:31.375 195 12616.00 94.22 54476.40 88888.00 2016-07-13 10:54:31.500 195 12615.95 94.20 54476.35 88888.00 2016-07-13 10:54:31.625 195 12616.00 94.17 54476.38 88888.00 2016-07-13 10:54:31.750 195 12616.05 94.17 54476.40 88888.00 2016-07-13 10:54:31.875 195 12616.12 94.17 54476.40 88888.00 2016-07-13 10:54:32.000 195 12616.12 94.17 54476.38 88888.00 2016-07-13 10:54:32.125 195 12616.08 94.15 54476.38 88888.00 2016-07-13 10:54:32.250 195 12616.02 94.15 54476.38 88888.00 2016-07-13 10:54:32.375 195 12616.00 94.17 54476.38 88888.00 2016-07-13 10:54:32.500 195 12615.95 94.17 54476.35 88888.00 2016-07-13 10:54:32.625 195 12616.02 94.17 54476.38 88888.00 2016-07-13 10:54:32.750 195 12616.05 94.20 54476.40 88888.00 2016-07-13 10:54:32.875 195 12616.05 94.20 54476.40 88888.00 2016-07-13 10:54:33.000 195 12616.05 94.15 54476.38 88888.00 2016-07-13 10:54:33.125 195 12616.05 94.12 54476.43 88888.00 2016-07-13 10:54:33.250 195 12616.08 94.12 54476.40 88888.00 2016-07-13 10:54:33.375 195 12616.17 94.15 54476.43 88888.00 2016-07-13 10:54:33.500 195 12616.15 94.17 54476.43 88888.00 2016-07-13 10:54:33.625 195 12616.10 94.17 54476.40 88888.00 2016-07-13 10:54:33.750 195 12616.00 94.15 54476.40 88888.00 2016-07-13 10:54:33.875 195 12616.05 94.15 54476.40 88888.00 2016-07-13 10:54:34.000 195 12616.10 94.15 54476.40 88888.00 2016-07-13 10:54:34.125 195 12616.15 94.15 54476.43 88888.00 2016-07-13 10:54:34.250 195 12616.10 94.12 54476.43 88888.00 2016-07-13 10:54:34.375 195 12616.12 94.15 54476.40 88888.00 2016-07-13 10:54:34.500 195 12616.15 94.12 54476.38 88888.00 2016-07-13 10:54:34.625 195 12616.12 94.12 54476.35 88888.00 2016-07-13 10:54:34.750 195 12616.12 94.12 54476.38 88888.00 2016-07-13 10:54:34.875 195 12616.15 94.10 54476.40 88888.00 2016-07-13 10:54:35.000 195 12616.20 94.10 54476.35 88888.00 2016-07-13 10:54:35.125 195 12616.23 94.10 54476.35 88888.00 2016-07-13 10:54:35.250 195 12616.23 94.05 54476.38 88888.00 2016-07-13 10:54:35.375 195 12616.30 94.05 54476.38 88888.00 2016-07-13 10:54:35.500 195 12616.30 94.08 54476.40 88888.00 2016-07-13 10:54:35.625 195 12616.30 94.08 54476.40 88888.00 2016-07-13 10:54:35.750 195 12616.33 94.08 54476.38 88888.00 2016-07-13 10:54:35.875 195 12616.30 94.05 54476.35 88888.00 2016-07-13 10:54:36.000 195 12616.27 94.00 54476.38 88888.00 2016-07-13 10:54:36.125 195 12616.25 94.03 54476.40 88888.00 2016-07-13 10:54:36.250 195 12616.25 94.03 54476.38 88888.00 2016-07-13 10:54:36.375 195 12616.33 94.05 54476.38 88888.00 2016-07-13 10:54:36.500 195 12616.40 94.10 54476.38 88888.00 2016-07-13 10:54:36.625 195 12616.40 94.08 54476.40 88888.00 2016-07-13 10:54:36.750 195 12616.30 94.05 54476.40 88888.00 2016-07-13 10:54:36.875 195 12616.27 94.05 54476.40 88888.00 2016-07-13 10:54:37.000 195 12616.30 94.05 54476.38 88888.00 2016-07-13 10:54:37.125 195 12616.38 94.08 54476.43 88888.00 2016-07-13 10:54:37.250 195 12616.40 94.03 54476.43 88888.00 2016-07-13 10:54:37.375 195 12616.45 94.03 54476.43 88888.00 2016-07-13 10:54:37.500 195 12616.45 94.03 54476.40 88888.00 2016-07-13 10:54:37.625 195 12616.42 94.03 54476.40 88888.00 2016-07-13 10:54:37.750 195 12616.40 94.05 54476.40 88888.00 2016-07-13 10:54:37.875 195 12616.42 94.08 54476.40 88888.00 2016-07-13 10:54:38.000 195 12616.38 94.08 54476.40 88888.00 2016-07-13 10:54:38.125 195 12616.38 94.08 54476.43 88888.00 2016-07-13 10:54:38.250 195 12616.38 94.03 54476.43 88888.00 2016-07-13 10:54:38.375 195 12616.38 94.05 54476.43 88888.00 2016-07-13 10:54:38.500 195 12616.38 94.05 54476.40 88888.00 2016-07-13 10:54:38.625 195 12616.42 94.05 54476.45 88888.00 2016-07-13 10:54:38.750 195 12616.42 94.05 54476.43 88888.00 2016-07-13 10:54:38.875 195 12616.45 94.05 54476.43 88888.00 2016-07-13 10:54:39.000 195 12616.50 94.08 54476.40 88888.00 2016-07-13 10:54:39.125 195 12616.50 94.08 54476.40 88888.00 2016-07-13 10:54:39.250 195 12616.40 94.08 54476.40 88888.00 2016-07-13 10:54:39.375 195 12616.45 94.08 54476.40 88888.00 2016-07-13 10:54:39.500 195 12616.48 94.08 54476.40 88888.00 2016-07-13 10:54:39.625 195 12616.48 94.10 54476.43 88888.00 2016-07-13 10:54:39.750 195 12616.48 94.08 54476.40 88888.00 2016-07-13 10:54:39.875 195 12616.42 94.05 54476.40 88888.00 2016-07-13 10:54:40.000 195 12616.40 94.05 54476.38 88888.00 2016-07-13 10:54:40.125 195 12616.48 94.08 54476.40 88888.00 2016-07-13 10:54:40.250 195 12616.50 94.10 54476.40 88888.00 2016-07-13 10:54:40.375 195 12616.55 94.10 54476.40 88888.00 2016-07-13 10:54:40.500 195 12616.60 94.12 54476.40 88888.00 2016-07-13 10:54:40.625 195 12616.55 94.12 54476.40 88888.00 2016-07-13 10:54:40.750 195 12616.48 94.12 54476.43 88888.00 2016-07-13 10:54:40.875 195 12616.52 94.12 54476.43 88888.00 2016-07-13 10:54:41.000 195 12616.55 94.10 54476.40 88888.00 2016-07-13 10:54:41.125 195 12616.55 94.12 54476.38 88888.00 2016-07-13 10:54:41.250 195 12616.58 94.15 54476.38 88888.00 2016-07-13 10:54:41.375 195 12616.65 94.15 54476.35 88888.00 2016-07-13 10:54:41.500 195 12616.60 94.15 54476.40 88888.00 2016-07-13 10:54:41.625 195 12616.60 94.12 54476.43 88888.00 2016-07-13 10:54:41.750 195 12616.58 94.15 54476.43 88888.00 2016-07-13 10:54:41.875 195 12616.60 94.17 54476.43 88888.00 2016-07-13 10:54:42.000 195 12616.62 94.17 54476.40 88888.00 2016-07-13 10:54:42.125 195 12616.67 94.17 54476.43 88888.00 2016-07-13 10:54:42.250 195 12616.62 94.17 54476.43 88888.00 2016-07-13 10:54:42.375 195 12616.67 94.17 54476.43 88888.00 2016-07-13 10:54:42.500 195 12616.67 94.20 54476.43 88888.00 2016-07-13 10:54:42.625 195 12616.65 94.20 54476.40 88888.00 2016-07-13 10:54:42.750 195 12616.65 94.22 54476.40 88888.00 2016-07-13 10:54:42.875 195 12616.65 94.20 54476.43 88888.00 2016-07-13 10:54:43.000 195 12616.73 94.17 54476.43 88888.00 2016-07-13 10:54:43.125 195 12616.77 94.20 54476.43 88888.00 2016-07-13 10:54:43.250 195 12616.75 94.20 54476.45 88888.00 2016-07-13 10:54:43.375 195 12616.75 94.22 54476.45 88888.00 2016-07-13 10:54:43.500 195 12616.75 94.22 54476.45 88888.00 2016-07-13 10:54:43.625 195 12616.75 94.25 54476.45 88888.00 2016-07-13 10:54:43.750 195 12616.80 94.28 54476.43 88888.00 2016-07-13 10:54:43.875 195 12616.77 94.28 54476.43 88888.00 2016-07-13 10:54:44.000 195 12616.73 94.22 54476.43 88888.00 2016-07-13 10:54:44.125 195 12616.75 94.25 54476.45 88888.00 2016-07-13 10:54:44.250 195 12616.77 94.25 54476.45 88888.00 2016-07-13 10:54:44.375 195 12616.83 94.28 54476.45 88888.00 2016-07-13 10:54:44.500 195 12616.80 94.28 54476.43 88888.00 2016-07-13 10:54:44.625 195 12616.80 94.28 54476.40 88888.00 2016-07-13 10:54:44.750 195 12616.80 94.28 54476.40 88888.00 2016-07-13 10:54:44.875 195 12616.88 94.30 54476.43 88888.00 2016-07-13 10:54:45.000 195 12616.85 94.33 54476.43 88888.00 2016-07-13 10:54:45.125 195 12616.88 94.33 54476.45 88888.00 2016-07-13 10:54:45.250 195 12616.90 94.33 54476.43 88888.00 2016-07-13 10:54:45.375 195 12616.90 94.38 54476.45 88888.00 2016-07-13 10:54:45.500 195 12616.88 94.35 54476.45 88888.00 2016-07-13 10:54:45.625 195 12616.90 94.33 54476.45 88888.00 2016-07-13 10:54:45.750 195 12616.88 94.35 54476.45 88888.00 2016-07-13 10:54:45.875 195 12616.92 94.35 54476.40 88888.00 2016-07-13 10:54:46.000 195 12616.88 94.38 54476.40 88888.00 2016-07-13 10:54:46.125 195 12616.88 94.40 54476.43 88888.00 2016-07-13 10:54:46.250 195 12616.85 94.38 54476.45 88888.00 2016-07-13 10:54:46.375 195 12616.83 94.38 54476.45 88888.00 2016-07-13 10:54:46.500 195 12616.85 94.35 54476.45 88888.00 2016-07-13 10:54:46.625 195 12616.85 94.40 54476.45 88888.00 2016-07-13 10:54:46.750 195 12616.83 94.38 54476.43 88888.00 2016-07-13 10:54:46.875 195 12616.83 94.35 54476.45 88888.00 2016-07-13 10:54:47.000 195 12616.92 94.42 54476.45 88888.00 2016-07-13 10:54:47.125 195 12616.92 94.45 54476.45 88888.00 2016-07-13 10:54:47.250 195 12616.90 94.42 54476.45 88888.00 2016-07-13 10:54:47.375 195 12617.00 94.45 54476.45 88888.00 2016-07-13 10:54:47.500 195 12617.00 94.47 54476.47 88888.00 2016-07-13 10:54:47.625 195 12617.02 94.42 54476.47 88888.00 2016-07-13 10:54:47.750 195 12617.05 94.42 54476.47 88888.00 2016-07-13 10:54:47.875 195 12617.05 94.45 54476.50 88888.00 2016-07-13 10:54:48.000 195 12617.00 94.47 54476.50 88888.00 2016-07-13 10:54:48.125 195 12617.02 94.47 54476.50 88888.00 2016-07-13 10:54:48.250 195 12617.05 94.45 54476.45 88888.00 2016-07-13 10:54:48.375 195 12616.98 94.47 54476.45 88888.00 2016-07-13 10:54:48.500 195 12616.90 94.53 54476.47 88888.00 2016-07-13 10:54:48.625 195 12616.95 94.55 54476.50 88888.00 2016-07-13 10:54:48.750 195 12616.92 94.58 54476.50 88888.00 2016-07-13 10:54:48.875 195 12616.88 94.58 54476.47 88888.00 2016-07-13 10:54:49.000 195 12616.92 94.58 54476.47 88888.00 2016-07-13 10:54:49.125 195 12617.02 94.58 54476.47 88888.00 2016-07-13 10:54:49.250 195 12617.00 94.58 54476.50 88888.00 2016-07-13 10:54:49.375 195 12616.98 94.60 54476.47 88888.00 2016-07-13 10:54:49.500 195 12616.98 94.60 54476.47 88888.00 2016-07-13 10:54:49.625 195 12617.02 94.62 54476.47 88888.00 2016-07-13 10:54:49.750 195 12617.02 94.65 54476.47 88888.00 2016-07-13 10:54:49.875 195 12617.02 94.65 54476.45 88888.00 2016-07-13 10:54:50.000 195 12617.02 94.65 54476.45 88888.00 2016-07-13 10:54:50.125 195 12617.05 94.70 54476.47 88888.00 2016-07-13 10:54:50.250 195 12617.00 94.67 54476.50 88888.00 2016-07-13 10:54:50.375 195 12617.10 94.67 54476.50 88888.00 2016-07-13 10:54:50.500 195 12617.10 94.67 54476.53 88888.00 2016-07-13 10:54:50.625 195 12617.02 94.70 54476.50 88888.00 2016-07-13 10:54:50.750 195 12617.02 94.72 54476.53 88888.00 2016-07-13 10:54:50.875 195 12617.00 94.75 54476.50 88888.00 2016-07-13 10:54:51.000 195 12617.00 94.75 54476.47 88888.00 2016-07-13 10:54:51.125 195 12617.05 94.75 54476.50 88888.00 2016-07-13 10:54:51.250 195 12617.10 94.72 54476.50 88888.00 2016-07-13 10:54:51.375 195 12617.15 94.75 54476.53 88888.00 2016-07-13 10:54:51.500 195 12617.17 94.78 54476.53 88888.00 2016-07-13 10:54:51.625 195 12617.20 94.78 54476.53 88888.00 2016-07-13 10:54:51.750 195 12617.15 94.78 54476.53 88888.00 2016-07-13 10:54:51.875 195 12617.08 94.83 54476.50 88888.00 2016-07-13 10:54:52.000 195 12617.15 94.83 54476.50 88888.00 2016-07-13 10:54:52.125 195 12617.17 94.83 54476.53 88888.00 2016-07-13 10:54:52.250 195 12617.15 94.80 54476.53 88888.00 2016-07-13 10:54:52.375 195 12617.17 94.80 54476.53 88888.00 2016-07-13 10:54:52.500 195 12617.15 94.85 54476.53 88888.00 2016-07-13 10:54:52.625 195 12617.10 94.83 54476.50 88888.00 2016-07-13 10:54:52.750 195 12617.10 94.85 54476.50 88888.00 2016-07-13 10:54:52.875 195 12617.15 94.85 54476.53 88888.00 2016-07-13 10:54:53.000 195 12617.17 94.85 54476.53 88888.00 2016-07-13 10:54:53.125 195 12617.12 94.88 54476.55 88888.00 2016-07-13 10:54:53.250 195 12617.08 94.88 54476.55 88888.00 2016-07-13 10:54:53.375 195 12617.12 94.90 54476.55 88888.00 2016-07-13 10:54:53.500 195 12617.15 94.90 54476.53 88888.00 2016-07-13 10:54:53.625 195 12617.12 94.88 54476.53 88888.00 2016-07-13 10:54:53.750 195 12617.12 94.90 54476.53 88888.00 2016-07-13 10:54:53.875 195 12617.12 94.92 54476.55 88888.00 2016-07-13 10:54:54.000 195 12617.20 94.92 54476.53 88888.00 2016-07-13 10:54:54.125 195 12617.23 94.95 54476.55 88888.00 2016-07-13 10:54:54.250 195 12617.17 95.00 54476.60 88888.00 2016-07-13 10:54:54.375 195 12617.17 95.00 54476.60 88888.00 2016-07-13 10:54:54.500 195 12617.12 95.00 54476.57 88888.00 2016-07-13 10:54:54.625 195 12617.17 95.00 54476.57 88888.00 2016-07-13 10:54:54.750 195 12617.20 95.03 54476.55 88888.00 2016-07-13 10:54:54.875 195 12617.23 95.08 54476.55 88888.00 2016-07-13 10:54:55.000 195 12617.20 95.05 54476.55 88888.00 2016-07-13 10:54:55.125 195 12617.17 95.03 54476.55 88888.00 2016-07-13 10:54:55.250 195 12617.12 95.00 54476.55 88888.00 2016-07-13 10:54:55.375 195 12617.23 95.05 54476.57 88888.00 2016-07-13 10:54:55.500 195 12617.23 95.08 54476.60 88888.00 2016-07-13 10:54:55.625 195 12617.27 95.10 54476.60 88888.00 2016-07-13 10:54:55.750 195 12617.17 95.10 54476.57 88888.00 2016-07-13 10:54:55.875 195 12617.10 95.10 54476.60 88888.00 2016-07-13 10:54:56.000 195 12617.10 95.10 54476.60 88888.00 2016-07-13 10:54:56.125 195 12617.10 95.08 54476.60 88888.00 2016-07-13 10:54:56.250 195 12617.08 95.08 54476.60 88888.00 2016-07-13 10:54:56.375 195 12617.17 95.10 54476.60 88888.00 2016-07-13 10:54:56.500 195 12617.15 95.10 54476.57 88888.00 2016-07-13 10:54:56.625 195 12617.15 95.10 54476.57 88888.00 2016-07-13 10:54:56.750 195 12617.15 95.10 54476.57 88888.00 2016-07-13 10:54:56.875 195 12617.15 95.10 54476.57 88888.00 2016-07-13 10:54:57.000 195 12617.17 95.12 54476.60 88888.00 2016-07-13 10:54:57.125 195 12617.17 95.15 54476.60 88888.00 2016-07-13 10:54:57.250 195 12617.15 95.17 54476.60 88888.00 2016-07-13 10:54:57.375 195 12617.23 95.17 54476.62 88888.00 2016-07-13 10:54:57.500 195 12617.17 95.15 54476.62 88888.00 2016-07-13 10:54:57.625 195 12617.15 95.15 54476.57 88888.00 2016-07-13 10:54:57.750 195 12617.15 95.15 54476.57 88888.00 2016-07-13 10:54:57.875 195 12617.15 95.17 54476.60 88888.00 2016-07-13 10:54:58.000 195 12617.15 95.17 54476.62 88888.00 2016-07-13 10:54:58.125 195 12617.15 95.20 54476.65 88888.00 2016-07-13 10:54:58.250 195 12617.12 95.20 54476.68 88888.00 2016-07-13 10:54:58.375 195 12617.17 95.20 54476.65 88888.00 2016-07-13 10:54:58.500 195 12617.15 95.17 54476.62 88888.00 2016-07-13 10:54:58.625 195 12617.10 95.20 54476.65 88888.00 2016-07-13 10:54:58.750 195 12617.15 95.20 54476.62 88888.00 2016-07-13 10:54:58.875 195 12617.20 95.22 54476.62 88888.00 2016-07-13 10:54:59.000 195 12617.23 95.25 54476.62 88888.00 2016-07-13 10:54:59.125 195 12617.20 95.25 54476.65 88888.00 2016-07-13 10:54:59.250 195 12617.15 95.25 54476.68 88888.00 2016-07-13 10:54:59.375 195 12617.23 95.25 54476.68 88888.00 2016-07-13 10:54:59.500 195 12617.30 95.25 54476.68 88888.00 2016-07-13 10:54:59.625 195 12617.30 95.25 54476.68 88888.00 2016-07-13 10:54:59.750 195 12617.25 95.25 54476.68 88888.00 2016-07-13 10:54:59.875 195 12617.17 95.25 54476.68 88888.00 2016-07-13 10:55:00.000 195 12617.15 95.28 54476.68 88888.00 2016-07-13 10:55:00.125 195 12617.17 95.30 54476.70 88888.00 2016-07-13 10:55:00.250 195 12617.15 95.30 54476.70 88888.00 2016-07-13 10:55:00.375 195 12617.17 95.33 54476.68 88888.00 2016-07-13 10:55:00.500 195 12617.20 95.33 54476.68 88888.00 2016-07-13 10:55:00.625 195 12617.20 95.33 54476.65 88888.00 2016-07-13 10:55:00.750 195 12617.25 95.33 54476.70 88888.00 2016-07-13 10:55:00.875 195 12617.27 95.33 54476.68 88888.00 2016-07-13 10:55:01.000 195 12617.20 95.33 54476.65 88888.00 2016-07-13 10:55:01.125 195 12617.15 95.35 54476.68 88888.00 2016-07-13 10:55:01.250 195 12617.10 95.35 54476.72 88888.00 2016-07-13 10:55:01.375 195 12617.15 95.35 54476.72 88888.00 2016-07-13 10:55:01.500 195 12617.15 95.38 54476.72 88888.00 2016-07-13 10:55:01.625 195 12617.17 95.38 54476.72 88888.00 2016-07-13 10:55:01.750 195 12617.20 95.35 54476.72 88888.00 2016-07-13 10:55:01.875 195 12617.20 95.33 54476.72 88888.00 2016-07-13 10:55:02.000 195 12617.12 95.35 54476.75 88888.00 2016-07-13 10:55:02.125 195 12617.10 95.35 54476.72 88888.00 2016-07-13 10:55:02.250 195 12617.02 95.33 54476.78 88888.00 2016-07-13 10:55:02.375 195 12617.08 95.33 54476.78 88888.00 2016-07-13 10:55:02.500 195 12617.12 95.35 54476.75 88888.00 2016-07-13 10:55:02.625 195 12617.12 95.35 54476.75 88888.00 2016-07-13 10:55:02.750 195 12617.08 95.33 54476.75 88888.00 2016-07-13 10:55:02.875 195 12617.05 95.38 54476.78 88888.00 2016-07-13 10:55:03.000 195 12617.02 95.35 54476.72 88888.00 2016-07-13 10:55:03.125 195 12617.05 95.35 54476.75 88888.00 2016-07-13 10:55:03.250 195 12617.00 95.35 54476.75 88888.00 2016-07-13 10:55:03.375 195 12617.02 95.33 54476.80 88888.00 2016-07-13 10:55:03.500 195 12617.02 95.35 54476.78 88888.00 2016-07-13 10:55:03.625 195 12616.95 95.33 54476.78 88888.00 2016-07-13 10:55:03.750 195 12617.00 95.33 54476.78 88888.00 2016-07-13 10:55:03.875 195 12617.05 95.33 54476.78 88888.00 2016-07-13 10:55:04.000 195 12617.02 95.35 54476.78 88888.00 2016-07-13 10:55:04.125 195 12617.02 95.33 54476.80 88888.00 2016-07-13 10:55:04.250 195 12617.05 95.28 54476.80 88888.00 2016-07-13 10:55:04.375 195 12617.10 95.30 54476.80 88888.00 2016-07-13 10:55:04.500 195 12617.08 95.30 54476.80 88888.00 2016-07-13 10:55:04.625 195 12617.10 95.35 54476.78 88888.00 2016-07-13 10:55:04.750 195 12617.05 95.35 54476.80 88888.00 2016-07-13 10:55:04.875 195 12617.00 95.38 54476.82 88888.00 2016-07-13 10:55:05.000 195 12616.98 95.38 54476.82 88888.00 2016-07-13 10:55:05.125 195 12616.98 95.38 54476.80 88888.00 2016-07-13 10:55:05.250 195 12616.92 95.33 54476.82 88888.00 2016-07-13 10:55:05.375 195 12616.98 95.30 54476.82 88888.00 2016-07-13 10:55:05.500 195 12616.92 95.33 54476.80 88888.00 2016-07-13 10:55:05.625 195 12616.90 95.35 54476.82 88888.00 2016-07-13 10:55:05.750 195 12616.90 95.35 54476.82 88888.00 2016-07-13 10:55:05.875 195 12616.85 95.33 54476.82 88888.00 2016-07-13 10:55:06.000 195 12616.83 95.33 54476.82 88888.00 2016-07-13 10:55:06.125 195 12616.83 95.35 54476.85 88888.00 2016-07-13 10:55:06.250 195 12616.80 95.33 54476.85 88888.00 2016-07-13 10:55:06.375 195 12616.88 95.33 54476.85 88888.00 2016-07-13 10:55:06.500 195 12616.85 95.38 54476.82 88888.00 2016-07-13 10:55:06.625 195 12616.88 95.38 54476.82 88888.00 2016-07-13 10:55:06.750 195 12616.85 95.38 54476.82 88888.00 2016-07-13 10:55:06.875 195 12616.88 95.35 54476.82 88888.00 2016-07-13 10:55:07.000 195 12616.88 95.38 54476.82 88888.00 2016-07-13 10:55:07.125 195 12616.83 95.40 54476.85 88888.00 2016-07-13 10:55:07.250 195 12616.77 95.35 54476.82 88888.00 2016-07-13 10:55:07.375 195 12616.75 95.35 54476.85 88888.00 2016-07-13 10:55:07.500 195 12616.75 95.38 54476.88 88888.00 2016-07-13 10:55:07.625 195 12616.77 95.40 54476.88 88888.00 2016-07-13 10:55:07.750 195 12616.80 95.38 54476.88 88888.00 2016-07-13 10:55:07.875 195 12616.80 95.38 54476.88 88888.00 2016-07-13 10:55:08.000 195 12616.75 95.42 54476.88 88888.00 2016-07-13 10:55:08.125 195 12616.67 95.40 54476.88 88888.00 2016-07-13 10:55:08.250 195 12616.73 95.38 54476.88 88888.00 2016-07-13 10:55:08.375 195 12616.80 95.40 54476.88 88888.00 2016-07-13 10:55:08.500 195 12616.80 95.38 54476.90 88888.00 2016-07-13 10:55:08.625 195 12616.77 95.40 54476.90 88888.00 2016-07-13 10:55:08.750 195 12616.77 95.40 54476.88 88888.00 2016-07-13 10:55:08.875 195 12616.75 95.38 54476.90 88888.00 2016-07-13 10:55:09.000 195 12616.75 95.42 54476.90 88888.00 2016-07-13 10:55:09.125 195 12616.75 95.42 54476.93 88888.00 2016-07-13 10:55:09.250 195 12616.70 95.38 54476.93 88888.00 2016-07-13 10:55:09.375 195 12616.73 95.38 54476.93 88888.00 2016-07-13 10:55:09.500 195 12616.70 95.42 54476.90 88888.00 2016-07-13 10:55:09.625 195 12616.70 95.40 54476.93 88888.00 2016-07-13 10:55:09.750 195 12616.67 95.40 54476.93 88888.00 2016-07-13 10:55:09.875 195 12616.65 95.42 54476.93 88888.00 2016-07-13 10:55:10.000 195 12616.60 95.38 54476.90 88888.00 2016-07-13 10:55:10.125 195 12616.62 95.40 54476.90 88888.00 2016-07-13 10:55:10.250 195 12616.58 95.40 54476.95 88888.00 2016-07-13 10:55:10.375 195 12616.65 95.42 54476.95 88888.00 2016-07-13 10:55:10.500 195 12616.65 95.40 54476.95 88888.00 2016-07-13 10:55:10.625 195 12616.58 95.40 54476.93 88888.00 2016-07-13 10:55:10.750 195 12616.58 95.42 54476.93 88888.00 2016-07-13 10:55:10.875 195 12616.60 95.45 54476.93 88888.00 2016-07-13 10:55:11.000 195 12616.60 95.47 54476.95 88888.00 2016-07-13 10:55:11.125 195 12616.55 95.42 54476.97 88888.00 2016-07-13 10:55:11.250 195 12616.52 95.38 54476.95 88888.00 2016-07-13 10:55:11.375 195 12616.60 95.40 54476.95 88888.00 2016-07-13 10:55:11.500 195 12616.58 95.42 54476.93 88888.00 2016-07-13 10:55:11.625 195 12616.50 95.42 54476.97 88888.00 2016-07-13 10:55:11.750 195 12616.50 95.40 54476.97 88888.00 2016-07-13 10:55:11.875 195 12616.52 95.38 54476.97 88888.00 2016-07-13 10:55:12.000 195 12616.50 95.40 54476.95 88888.00 2016-07-13 10:55:12.125 195 12616.42 95.45 54477.00 88888.00 2016-07-13 10:55:12.250 195 12616.38 95.45 54477.00 88888.00 2016-07-13 10:55:12.375 195 12616.45 95.45 54477.00 88888.00 2016-07-13 10:55:12.500 195 12616.50 95.45 54477.00 88888.00 2016-07-13 10:55:12.625 195 12616.50 95.45 54476.97 88888.00 2016-07-13 10:55:12.750 195 12616.45 95.42 54477.00 88888.00 2016-07-13 10:55:12.875 195 12616.42 95.45 54477.00 88888.00 2016-07-13 10:55:13.000 195 12616.42 95.47 54477.00 88888.00 2016-07-13 10:55:13.125 195 12616.42 95.45 54477.03 88888.00 2016-07-13 10:55:13.250 195 12616.40 95.45 54477.00 88888.00 2016-07-13 10:55:13.375 195 12616.42 95.40 54477.00 88888.00 2016-07-13 10:55:13.500 195 12616.38 95.42 54477.00 88888.00 2016-07-13 10:55:13.625 195 12616.35 95.45 54477.00 88888.00 2016-07-13 10:55:13.750 195 12616.40 95.42 54477.00 88888.00 2016-07-13 10:55:13.875 195 12616.38 95.42 54477.00 88888.00 2016-07-13 10:55:14.000 195 12616.38 95.38 54477.03 88888.00 2016-07-13 10:55:14.125 195 12616.40 95.40 54477.03 88888.00 2016-07-13 10:55:14.250 195 12616.42 95.40 54477.00 88888.00 2016-07-13 10:55:14.375 195 12616.45 95.40 54477.03 88888.00 2016-07-13 10:55:14.500 195 12616.38 95.38 54477.00 88888.00 2016-07-13 10:55:14.625 195 12616.30 95.40 54477.03 88888.00 2016-07-13 10:55:14.750 195 12616.30 95.40 54477.05 88888.00 2016-07-13 10:55:14.875 195 12616.35 95.42 54477.05 88888.00 2016-07-13 10:55:15.000 195 12616.40 95.42 54477.03 88888.00 2016-07-13 10:55:15.125 195 12616.38 95.42 54477.05 88888.00 2016-07-13 10:55:15.250 195 12616.35 95.42 54477.05 88888.00 2016-07-13 10:55:15.375 195 12616.38 95.45 54477.03 88888.00 2016-07-13 10:55:15.500 195 12616.33 95.47 54477.05 88888.00 2016-07-13 10:55:15.625 195 12616.27 95.47 54477.05 88888.00 2016-07-13 10:55:15.750 195 12616.25 95.42 54477.05 88888.00 2016-07-13 10:55:15.875 195 12616.30 95.42 54477.05 88888.00 2016-07-13 10:55:16.000 195 12616.35 95.45 54477.05 88888.00 2016-07-13 10:55:16.125 195 12616.35 95.42 54477.07 88888.00 2016-07-13 10:55:16.250 195 12616.30 95.45 54477.07 88888.00 2016-07-13 10:55:16.375 195 12616.33 95.42 54477.03 88888.00 2016-07-13 10:55:16.500 195 12616.27 95.45 54477.03 88888.00 2016-07-13 10:55:16.625 195 12616.27 95.40 54477.05 88888.00 2016-07-13 10:55:16.750 195 12616.33 95.38 54477.05 88888.00 2016-07-13 10:55:16.875 195 12616.35 95.35 54477.05 88888.00 2016-07-13 10:55:17.000 195 12616.38 95.35 54477.05 88888.00 2016-07-13 10:55:17.125 195 12616.35 95.42 54477.07 88888.00 2016-07-13 10:55:17.250 195 12616.30 95.40 54477.07 88888.00 2016-07-13 10:55:17.375 195 12616.33 95.40 54477.07 88888.00 2016-07-13 10:55:17.500 195 12616.30 95.40 54477.05 88888.00 2016-07-13 10:55:17.625 195 12616.40 95.40 54477.05 88888.00 2016-07-13 10:55:17.750 195 12616.35 95.38 54477.05 88888.00 2016-07-13 10:55:17.875 195 12616.33 95.35 54477.05 88888.00 2016-07-13 10:55:18.000 195 12616.33 95.38 54477.03 88888.00 2016-07-13 10:55:18.125 195 12616.35 95.35 54477.05 88888.00 2016-07-13 10:55:18.250 195 12616.33 95.35 54477.10 88888.00 2016-07-13 10:55:18.375 195 12616.38 95.38 54477.07 88888.00 2016-07-13 10:55:18.500 195 12616.42 95.33 54477.07 88888.00 2016-07-13 10:55:18.625 195 12616.42 95.33 54477.07 88888.00 2016-07-13 10:55:18.750 195 12616.40 95.33 54477.07 88888.00 2016-07-13 10:55:18.875 195 12616.38 95.35 54477.07 88888.00 2016-07-13 10:55:19.000 195 12616.35 95.33 54477.07 88888.00 2016-07-13 10:55:19.125 195 12616.35 95.30 54477.07 88888.00 2016-07-13 10:55:19.250 195 12616.30 95.30 54477.10 88888.00 2016-07-13 10:55:19.375 195 12616.35 95.30 54477.10 88888.00 2016-07-13 10:55:19.500 195 12616.42 95.33 54477.10 88888.00 2016-07-13 10:55:19.625 195 12616.42 95.35 54477.07 88888.00 2016-07-13 10:55:19.750 195 12616.38 95.33 54477.10 88888.00 2016-07-13 10:55:19.875 195 12616.38 95.30 54477.07 88888.00 2016-07-13 10:55:20.000 195 12616.38 95.30 54477.07 88888.00 2016-07-13 10:55:20.125 195 12616.45 95.30 54477.12 88888.00 2016-07-13 10:55:20.250 195 12616.45 95.28 54477.07 88888.00 2016-07-13 10:55:20.375 195 12616.45 95.28 54477.10 88888.00 2016-07-13 10:55:20.500 195 12616.50 95.28 54477.10 88888.00 2016-07-13 10:55:20.625 195 12616.52 95.25 54477.12 88888.00 2016-07-13 10:55:20.750 195 12616.52 95.25 54477.12 88888.00 2016-07-13 10:55:20.875 195 12616.48 95.25 54477.10 88888.00 2016-07-13 10:55:21.000 195 12616.45 95.22 54477.10 88888.00 2016-07-13 10:55:21.125 195 12616.48 95.25 54477.10 88888.00 2016-07-13 10:55:21.250 195 12616.45 95.22 54477.07 88888.00 2016-07-13 10:55:21.375 195 12616.48 95.22 54477.10 88888.00 2016-07-13 10:55:21.500 195 12616.50 95.22 54477.10 88888.00 2016-07-13 10:55:21.625 195 12616.50 95.25 54477.07 88888.00 2016-07-13 10:55:21.750 195 12616.45 95.22 54477.07 88888.00 2016-07-13 10:55:21.875 195 12616.42 95.22 54477.07 88888.00 2016-07-13 10:55:22.000 195 12616.50 95.22 54477.07 88888.00 2016-07-13 10:55:22.125 195 12616.55 95.17 54477.05 88888.00 2016-07-13 10:55:22.250 195 12616.50 95.12 54477.05 88888.00 2016-07-13 10:55:22.375 195 12616.52 95.12 54477.07 88888.00 2016-07-13 10:55:22.500 195 12616.50 95.10 54477.07 88888.00 2016-07-13 10:55:22.625 195 12616.55 95.08 54477.10 88888.00 2016-07-13 10:55:22.750 195 12616.60 95.10 54477.05 88888.00 2016-07-13 10:55:22.875 195 12616.65 95.15 54477.07 88888.00 2016-07-13 10:55:23.000 195 12616.70 95.10 54477.05 88888.00 2016-07-13 10:55:23.125 195 12616.62 95.08 54477.07 88888.00 2016-07-13 10:55:23.250 195 12616.55 95.05 54477.10 88888.00 2016-07-13 10:55:23.375 195 12616.58 95.05 54477.03 88888.00 2016-07-13 10:55:23.500 195 12616.67 95.10 54477.07 88888.00 2016-07-13 10:55:23.625 195 12616.77 95.08 54477.05 88888.00 2016-07-13 10:55:23.750 195 12616.77 95.05 54477.05 88888.00 2016-07-13 10:55:23.875 195 12616.73 95.05 54477.05 88888.00 2016-07-13 10:55:24.000 195 12616.75 95.05 54477.05 88888.00 2016-07-13 10:55:24.125 195 12616.80 95.03 54477.05 88888.00 2016-07-13 10:55:24.250 195 12616.80 95.00 54477.05 88888.00 2016-07-13 10:55:24.375 195 12616.80 95.00 54477.07 88888.00 2016-07-13 10:55:24.500 195 12616.77 95.00 54477.03 88888.00 2016-07-13 10:55:24.625 195 12616.83 95.03 54477.05 88888.00 2016-07-13 10:55:24.750 195 12616.88 95.05 54477.05 88888.00 2016-07-13 10:55:24.875 195 12616.85 95.00 54477.05 88888.00 2016-07-13 10:55:25.000 195 12616.85 94.95 54477.05 88888.00 2016-07-13 10:55:25.125 195 12616.85 94.95 54477.05 88888.00 2016-07-13 10:55:25.250 195 12616.83 94.90 54477.05 88888.00 2016-07-13 10:55:25.375 195 12616.85 94.92 54477.05 88888.00 2016-07-13 10:55:25.500 195 12616.88 94.92 54477.05 88888.00 2016-07-13 10:55:25.625 195 12616.92 94.90 54477.03 88888.00 2016-07-13 10:55:25.750 195 12616.95 94.88 54477.03 88888.00 2016-07-13 10:55:25.875 195 12616.95 94.90 54477.07 88888.00 2016-07-13 10:55:26.000 195 12616.92 94.92 54477.05 88888.00 2016-07-13 10:55:26.125 195 12616.92 94.92 54477.07 88888.00 2016-07-13 10:55:26.250 195 12616.92 94.85 54477.07 88888.00 2016-07-13 10:55:26.375 195 12616.98 94.85 54477.03 88888.00 2016-07-13 10:55:26.500 195 12617.08 94.88 54477.03 88888.00 2016-07-13 10:55:26.625 195 12617.10 94.88 54477.05 88888.00 2016-07-13 10:55:26.750 195 12617.12 94.83 54477.00 88888.00 2016-07-13 10:55:26.875 195 12617.12 94.78 54477.03 88888.00 2016-07-13 10:55:27.000 195 12617.17 94.80 54476.97 88888.00 2016-07-13 10:55:27.125 195 12617.20 94.83 54477.00 88888.00 2016-07-13 10:55:27.250 195 12617.15 94.78 54477.03 88888.00 2016-07-13 10:55:27.375 195 12617.17 94.78 54477.03 88888.00 2016-07-13 10:55:27.500 195 12617.10 94.75 54477.00 88888.00 2016-07-13 10:55:27.625 195 12617.12 94.75 54476.97 88888.00 2016-07-13 10:55:27.750 195 12617.25 94.75 54476.95 88888.00 2016-07-13 10:55:27.875 195 12617.30 94.70 54476.95 88888.00 2016-07-13 10:55:28.000 195 12617.30 94.70 54476.97 88888.00 2016-07-13 10:55:28.125 195 12617.33 94.70 54476.97 88888.00 2016-07-13 10:55:28.250 195 12617.30 94.70 54476.97 88888.00 2016-07-13 10:55:28.375 195 12617.35 94.70 54476.97 88888.00 2016-07-13 10:55:28.500 195 12617.40 94.67 54476.95 88888.00 2016-07-13 10:55:28.625 195 12617.42 94.67 54476.97 88888.00 2016-07-13 10:55:28.750 195 12617.42 94.67 54476.95 88888.00 2016-07-13 10:55:28.875 195 12617.40 94.65 54476.95 88888.00 2016-07-13 10:55:29.000 195 12617.42 94.62 54476.95 88888.00 2016-07-13 10:55:29.125 195 12617.42 94.60 54476.95 88888.00 2016-07-13 10:55:29.250 195 12617.38 94.58 54476.95 88888.00 2016-07-13 10:55:29.375 195 12617.38 94.60 54476.95 88888.00 2016-07-13 10:55:29.500 195 12617.42 94.58 54476.95 88888.00 2016-07-13 10:55:29.625 195 12617.45 94.60 54476.95 88888.00 2016-07-13 10:55:29.750 195 12617.45 94.58 54476.95 88888.00 2016-07-13 10:55:29.875 195 12617.50 94.53 54477.00 88888.00 2016-07-13 10:55:30.000 195 12617.52 94.53 54476.95 88888.00 2016-07-13 10:55:30.125 195 12617.52 94.53 54476.97 88888.00 2016-07-13 10:55:30.250 195 12617.48 94.50 54477.00 88888.00 2016-07-13 10:55:30.375 195 12617.48 94.53 54476.97 88888.00 2016-07-13 10:55:30.500 195 12617.50 94.47 54477.00 88888.00 2016-07-13 10:55:30.625 195 12617.55 94.47 54477.00 88888.00 2016-07-13 10:55:30.750 195 12617.58 94.50 54477.00 88888.00 2016-07-13 10:55:30.875 195 12617.58 94.47 54477.00 88888.00 2016-07-13 10:55:31.000 195 12617.58 94.45 54476.97 88888.00 2016-07-13 10:55:31.125 195 12617.55 94.42 54476.97 88888.00 2016-07-13 10:55:31.250 195 12617.58 94.45 54477.00 88888.00 2016-07-13 10:55:31.375 195 12617.65 94.45 54476.97 88888.00 2016-07-13 10:55:31.500 195 12617.65 94.45 54476.97 88888.00 2016-07-13 10:55:31.625 195 12617.65 94.42 54476.97 88888.00 2016-07-13 10:55:31.750 195 12617.70 94.42 54476.97 88888.00 2016-07-13 10:55:31.875 195 12617.73 94.42 54476.95 88888.00 2016-07-13 10:55:32.000 195 12617.75 94.42 54476.97 88888.00 2016-07-13 10:55:32.125 195 12617.70 94.38 54476.97 88888.00 2016-07-13 10:55:32.250 195 12617.62 94.35 54476.97 88888.00 2016-07-13 10:55:32.375 195 12617.65 94.38 54476.97 88888.00 2016-07-13 10:55:32.500 195 12617.70 94.40 54476.97 88888.00 2016-07-13 10:55:32.625 195 12617.73 94.38 54476.97 88888.00 2016-07-13 10:55:32.750 195 12617.77 94.35 54476.97 88888.00 2016-07-13 10:55:32.875 195 12617.83 94.30 54476.95 88888.00 2016-07-13 10:55:33.000 195 12617.88 94.30 54476.95 88888.00 2016-07-13 10:55:33.125 195 12617.83 94.33 54476.95 88888.00 2016-07-13 10:55:33.250 195 12617.83 94.33 54476.93 88888.00 2016-07-13 10:55:33.375 195 12617.88 94.30 54476.93 88888.00 2016-07-13 10:55:33.500 195 12617.83 94.28 54476.93 88888.00 2016-07-13 10:55:33.625 195 12617.77 94.28 54476.97 88888.00 2016-07-13 10:55:33.750 195 12617.85 94.28 54476.95 88888.00 2016-07-13 10:55:33.875 195 12617.92 94.28 54476.95 88888.00 2016-07-13 10:55:34.000 195 12617.92 94.28 54476.93 88888.00 2016-07-13 10:55:34.125 195 12617.88 94.28 54476.95 88888.00 2016-07-13 10:55:34.250 195 12617.90 94.28 54476.95 88888.00 2016-07-13 10:55:34.375 195 12617.95 94.28 54476.93 88888.00 2016-07-13 10:55:34.500 195 12617.95 94.25 54476.90 88888.00 2016-07-13 10:55:34.625 195 12617.98 94.25 54476.90 88888.00 2016-07-13 10:55:34.750 195 12618.00 94.22 54476.90 88888.00 2016-07-13 10:55:34.875 195 12618.02 94.22 54476.90 88888.00 2016-07-13 10:55:35.000 195 12618.08 94.22 54476.90 88888.00 2016-07-13 10:55:35.125 195 12618.02 94.22 54476.93 88888.00 2016-07-13 10:55:35.250 195 12617.98 94.20 54476.90 88888.00 2016-07-13 10:55:35.375 195 12618.02 94.17 54476.90 88888.00 2016-07-13 10:55:35.500 195 12618.00 94.20 54476.93 88888.00 2016-07-13 10:55:35.625 195 12617.98 94.20 54476.93 88888.00 2016-07-13 10:55:35.750 195 12618.02 94.20 54476.93 88888.00 2016-07-13 10:55:35.875 195 12617.98 94.17 54476.90 88888.00 2016-07-13 10:55:36.000 195 12617.95 94.17 54476.90 88888.00 2016-07-13 10:55:36.125 195 12618.00 94.17 54476.93 88888.00 2016-07-13 10:55:36.250 195 12618.08 94.17 54476.93 88888.00 2016-07-13 10:55:36.375 195 12618.10 94.20 54476.95 88888.00 2016-07-13 10:55:36.500 195 12618.12 94.17 54476.93 88888.00 2016-07-13 10:55:36.625 195 12618.10 94.15 54476.95 88888.00 2016-07-13 10:55:36.750 195 12618.10 94.17 54476.95 88888.00 2016-07-13 10:55:36.875 195 12618.10 94.15 54476.90 88888.00 2016-07-13 10:55:37.000 195 12618.10 94.15 54476.90 88888.00 2016-07-13 10:55:37.125 195 12618.05 94.15 54476.90 88888.00 2016-07-13 10:55:37.250 195 12618.00 94.17 54476.93 88888.00 2016-07-13 10:55:37.375 195 12618.00 94.20 54476.90 88888.00 2016-07-13 10:55:37.500 195 12617.98 94.20 54476.90 88888.00 2016-07-13 10:55:37.625 195 12617.95 94.17 54476.90 88888.00 2016-07-13 10:55:37.750 195 12618.00 94.15 54476.90 88888.00 2016-07-13 10:55:37.875 195 12618.02 94.15 54476.90 88888.00 2016-07-13 10:55:38.000 195 12618.00 94.17 54476.93 88888.00 2016-07-13 10:55:38.125 195 12618.02 94.17 54476.95 88888.00 2016-07-13 10:55:38.250 195 12618.00 94.12 54476.93 88888.00 2016-07-13 10:55:38.375 195 12618.05 94.12 54476.93 88888.00 2016-07-13 10:55:38.500 195 12618.15 94.15 54476.95 88888.00 2016-07-13 10:55:38.625 195 12618.17 94.17 54476.93 88888.00 2016-07-13 10:55:38.750 195 12618.15 94.12 54476.93 88888.00 2016-07-13 10:55:38.875 195 12618.15 94.10 54476.95 88888.00 2016-07-13 10:55:39.000 195 12618.12 94.10 54476.90 88888.00 2016-07-13 10:55:39.125 195 12618.08 94.10 54476.95 88888.00 2016-07-13 10:55:39.250 195 12618.02 94.10 54476.95 88888.00 2016-07-13 10:55:39.375 195 12618.10 94.12 54476.95 88888.00 2016-07-13 10:55:39.500 195 12618.08 94.12 54476.93 88888.00 2016-07-13 10:55:39.625 195 12618.08 94.10 54476.95 88888.00 2016-07-13 10:55:39.750 195 12618.12 94.10 54476.95 88888.00 2016-07-13 10:55:39.875 195 12618.12 94.08 54476.95 88888.00 2016-07-13 10:55:40.000 195 12618.12 94.08 54476.97 88888.00 2016-07-13 10:55:40.125 195 12618.05 94.05 54476.97 88888.00 2016-07-13 10:55:40.250 195 12618.00 94.00 54476.97 88888.00 2016-07-13 10:55:40.375 195 12618.02 94.00 54476.97 88888.00 2016-07-13 10:55:40.500 195 12618.02 94.00 54476.97 88888.00 2016-07-13 10:55:40.625 195 12618.02 94.03 54476.95 88888.00 2016-07-13 10:55:40.750 195 12618.02 94.03 54476.97 88888.00 2016-07-13 10:55:40.875 195 12618.05 94.00 54476.95 88888.00 2016-07-13 10:55:41.000 195 12618.08 94.00 54476.95 88888.00 2016-07-13 10:55:41.125 195 12618.10 94.03 54476.97 88888.00 2016-07-13 10:55:41.250 195 12618.05 94.00 54476.97 88888.00 2016-07-13 10:55:41.375 195 12618.08 94.00 54476.95 88888.00 2016-07-13 10:55:41.500 195 12618.02 94.00 54476.97 88888.00 2016-07-13 10:55:41.625 195 12617.98 93.97 54476.95 88888.00 2016-07-13 10:55:41.750 195 12617.98 93.97 54476.93 88888.00 2016-07-13 10:55:41.875 195 12617.95 93.97 54476.95 88888.00 2016-07-13 10:55:42.000 195 12617.95 93.97 54476.93 88888.00 2016-07-13 10:55:42.125 195 12618.02 93.95 54476.95 88888.00 2016-07-13 10:55:42.250 195 12618.02 93.95 54476.95 88888.00 2016-07-13 10:55:42.375 195 12618.00 93.95 54476.97 88888.00 2016-07-13 10:55:42.500 195 12618.00 93.95 54476.95 88888.00 2016-07-13 10:55:42.625 195 12618.00 94.00 54476.95 88888.00 2016-07-13 10:55:42.750 195 12618.08 93.97 54476.97 88888.00 2016-07-13 10:55:42.875 195 12618.08 93.97 54476.97 88888.00 2016-07-13 10:55:43.000 195 12618.05 93.95 54476.95 88888.00 2016-07-13 10:55:43.125 195 12618.08 93.97 54476.97 88888.00 2016-07-13 10:55:43.250 195 12618.10 93.92 54477.00 88888.00 2016-07-13 10:55:43.375 195 12618.10 93.95 54476.97 88888.00 2016-07-13 10:55:43.500 195 12618.08 93.95 54476.97 88888.00 2016-07-13 10:55:43.625 195 12618.02 93.92 54476.95 88888.00 2016-07-13 10:55:43.750 195 12617.95 93.90 54476.97 88888.00 2016-07-13 10:55:43.875 195 12617.95 93.95 54476.97 88888.00 2016-07-13 10:55:44.000 195 12617.98 93.92 54476.97 88888.00 2016-07-13 10:55:44.125 195 12618.02 93.90 54477.00 88888.00 2016-07-13 10:55:44.250 195 12618.00 93.88 54476.97 88888.00 2016-07-13 10:55:44.375 195 12618.08 93.90 54476.95 88888.00 2016-07-13 10:55:44.500 195 12618.08 93.90 54476.95 88888.00 2016-07-13 10:55:44.625 195 12618.10 93.88 54476.97 88888.00 2016-07-13 10:55:44.750 195 12618.10 93.88 54476.97 88888.00 2016-07-13 10:55:44.875 195 12618.05 93.90 54476.97 88888.00 2016-07-13 10:55:45.000 195 12618.00 93.90 54476.97 88888.00 2016-07-13 10:55:45.125 195 12617.95 93.90 54477.00 88888.00 2016-07-13 10:55:45.250 195 12617.90 93.88 54477.00 88888.00 2016-07-13 10:55:45.375 195 12617.90 93.90 54477.00 88888.00 2016-07-13 10:55:45.500 195 12617.88 93.88 54477.05 88888.00 2016-07-13 10:55:45.625 195 12617.88 93.88 54477.03 88888.00 2016-07-13 10:55:45.750 195 12617.88 93.88 54477.05 88888.00 2016-07-13 10:55:45.875 195 12617.95 93.88 54477.03 88888.00 2016-07-13 10:55:46.000 195 12617.98 93.85 54477.03 88888.00 2016-07-13 10:55:46.125 195 12617.95 93.85 54477.03 88888.00 2016-07-13 10:55:46.250 195 12617.88 93.80 54477.03 88888.00 2016-07-13 10:55:46.375 195 12617.88 93.83 54477.00 88888.00 2016-07-13 10:55:46.500 195 12617.90 93.80 54477.00 88888.00 2016-07-13 10:55:46.625 195 12617.92 93.80 54476.97 88888.00 2016-07-13 10:55:46.750 195 12617.92 93.80 54476.97 88888.00 2016-07-13 10:55:46.875 195 12617.92 93.83 54477.00 88888.00 2016-07-13 10:55:47.000 195 12617.95 93.80 54476.97 88888.00 2016-07-13 10:55:47.125 195 12617.98 93.83 54477.00 88888.00 2016-07-13 10:55:47.250 195 12617.92 93.80 54477.03 88888.00 2016-07-13 10:55:47.375 195 12617.92 93.83 54477.00 88888.00 2016-07-13 10:55:47.500 195 12617.90 93.80 54477.00 88888.00 2016-07-13 10:55:47.625 195 12617.90 93.80 54477.03 88888.00 2016-07-13 10:55:47.750 195 12617.90 93.80 54477.05 88888.00 2016-07-13 10:55:47.875 195 12617.90 93.80 54477.03 88888.00 2016-07-13 10:55:48.000 195 12617.88 93.80 54477.03 88888.00 2016-07-13 10:55:48.125 195 12617.90 93.78 54477.03 88888.00 2016-07-13 10:55:48.250 195 12617.85 93.75 54477.03 88888.00 2016-07-13 10:55:48.375 195 12617.80 93.75 54477.03 88888.00 2016-07-13 10:55:48.500 195 12617.80 93.80 54477.00 88888.00 2016-07-13 10:55:48.625 195 12617.83 93.75 54477.03 88888.00 2016-07-13 10:55:48.750 195 12617.85 93.72 54477.05 88888.00 2016-07-13 10:55:48.875 195 12617.90 93.75 54477.03 88888.00 2016-07-13 10:55:49.000 195 12617.90 93.72 54477.05 88888.00 2016-07-13 10:55:49.125 195 12617.85 93.72 54477.05 88888.00 2016-07-13 10:55:49.250 195 12617.80 93.75 54477.05 88888.00 2016-07-13 10:55:49.375 195 12617.83 93.78 54477.05 88888.00 2016-07-13 10:55:49.500 195 12617.80 93.70 54477.07 88888.00 2016-07-13 10:55:49.625 195 12617.85 93.70 54477.05 88888.00 2016-07-13 10:55:49.750 195 12617.88 93.72 54477.07 88888.00 2016-07-13 10:55:49.875 195 12617.83 93.72 54477.07 88888.00 2016-07-13 10:55:50.000 195 12617.77 93.70 54477.03 88888.00 2016-07-13 10:55:50.125 195 12617.75 93.67 54477.05 88888.00 2016-07-13 10:55:50.250 195 12617.70 93.70 54477.05 88888.00 2016-07-13 10:55:50.375 195 12617.73 93.70 54477.03 88888.00 2016-07-13 10:55:50.500 195 12617.75 93.72 54477.05 88888.00 2016-07-13 10:55:50.625 195 12617.77 93.75 54477.07 88888.00 2016-07-13 10:55:50.750 195 12617.77 93.75 54477.07 88888.00 2016-07-13 10:55:50.875 195 12617.77 93.70 54477.07 88888.00 2016-07-13 10:55:51.000 195 12617.73 93.67 54477.07 88888.00 2016-07-13 10:55:51.125 195 12617.73 93.67 54477.10 88888.00 2016-07-13 10:55:51.250 195 12617.73 93.67 54477.10 88888.00 2016-07-13 10:55:51.375 195 12617.75 93.67 54477.10 88888.00 2016-07-13 10:55:51.500 195 12617.73 93.67 54477.10 88888.00 2016-07-13 10:55:51.625 195 12617.70 93.62 54477.12 88888.00 2016-07-13 10:55:51.750 195 12617.73 93.60 54477.10 88888.00 2016-07-13 10:55:51.875 195 12617.77 93.62 54477.10 88888.00 2016-07-13 10:55:52.000 195 12617.80 93.67 54477.07 88888.00 2016-07-13 10:55:52.125 195 12617.80 93.70 54477.07 88888.00 2016-07-13 10:55:52.250 195 12617.77 93.67 54477.05 88888.00 2016-07-13 10:55:52.375 195 12617.75 93.65 54477.07 88888.00 2016-07-13 10:55:52.500 195 12617.67 93.62 54477.07 88888.00 2016-07-13 10:55:52.625 195 12617.75 93.60 54477.03 88888.00 2016-07-13 10:55:52.750 195 12617.85 93.62 54477.07 88888.00 2016-07-13 10:55:52.875 195 12617.83 93.65 54477.05 88888.00 2016-07-13 10:55:53.000 195 12617.83 93.65 54477.05 88888.00 2016-07-13 10:55:53.125 195 12617.83 93.65 54477.07 88888.00 2016-07-13 10:55:53.250 195 12617.80 93.62 54477.07 88888.00 2016-07-13 10:55:53.375 195 12617.80 93.62 54477.07 88888.00 2016-07-13 10:55:53.500 195 12617.77 93.65 54477.07 88888.00 2016-07-13 10:55:53.625 195 12617.77 93.62 54477.10 88888.00 2016-07-13 10:55:53.750 195 12617.75 93.60 54477.10 88888.00 2016-07-13 10:55:53.875 195 12617.70 93.65 54477.10 88888.00 2016-07-13 10:55:54.000 195 12617.73 93.62 54477.12 88888.00 2016-07-13 10:55:54.125 195 12617.73 93.60 54477.12 88888.00 2016-07-13 10:55:54.250 195 12617.70 93.60 54477.12 88888.00 2016-07-13 10:55:54.375 195 12617.70 93.60 54477.10 88888.00 2016-07-13 10:55:54.500 195 12617.73 93.60 54477.12 88888.00 2016-07-13 10:55:54.625 195 12617.67 93.62 54477.10 88888.00 2016-07-13 10:55:54.750 195 12617.62 93.62 54477.12 88888.00 2016-07-13 10:55:54.875 195 12617.62 93.62 54477.10 88888.00 2016-07-13 10:55:55.000 195 12617.65 93.62 54477.12 88888.00 2016-07-13 10:55:55.125 195 12617.67 93.60 54477.12 88888.00 2016-07-13 10:55:55.250 195 12617.62 93.58 54477.12 88888.00 2016-07-13 10:55:55.375 195 12617.65 93.58 54477.10 88888.00 2016-07-13 10:55:55.500 195 12617.67 93.55 54477.12 88888.00 2016-07-13 10:55:55.625 195 12617.62 93.58 54477.12 88888.00 2016-07-13 10:55:55.750 195 12617.60 93.62 54477.12 88888.00 2016-07-13 10:55:55.875 195 12617.60 93.60 54477.12 88888.00 2016-07-13 10:55:56.000 195 12617.62 93.58 54477.12 88888.00 2016-07-13 10:55:56.125 195 12617.67 93.58 54477.12 88888.00 2016-07-13 10:55:56.250 195 12617.60 93.60 54477.10 88888.00 2016-07-13 10:55:56.375 195 12617.60 93.60 54477.07 88888.00 2016-07-13 10:55:56.500 195 12617.62 93.60 54477.07 88888.00 2016-07-13 10:55:56.625 195 12617.62 93.60 54477.10 88888.00 2016-07-13 10:55:56.750 195 12617.65 93.62 54477.12 88888.00 2016-07-13 10:55:56.875 195 12617.70 93.60 54477.10 88888.00 2016-07-13 10:55:57.000 195 12617.65 93.58 54477.10 88888.00 2016-07-13 10:55:57.125 195 12617.62 93.60 54477.12 88888.00 2016-07-13 10:55:57.250 195 12617.62 93.55 54477.12 88888.00 2016-07-13 10:55:57.375 195 12617.62 93.55 54477.12 88888.00 2016-07-13 10:55:57.500 195 12617.60 93.58 54477.15 88888.00 2016-07-13 10:55:57.625 195 12617.60 93.58 54477.15 88888.00 2016-07-13 10:55:57.750 195 12617.60 93.60 54477.15 88888.00 2016-07-13 10:55:57.875 195 12617.62 93.60 54477.15 88888.00 2016-07-13 10:55:58.000 195 12617.65 93.58 54477.15 88888.00 2016-07-13 10:55:58.125 195 12617.70 93.58 54477.18 88888.00 2016-07-13 10:55:58.250 195 12617.58 93.60 54477.18 88888.00 2016-07-13 10:55:58.375 195 12617.55 93.58 54477.18 88888.00 2016-07-13 10:55:58.500 195 12617.58 93.60 54477.15 88888.00 2016-07-13 10:55:58.625 195 12617.60 93.60 54477.15 88888.00 2016-07-13 10:55:58.750 195 12617.58 93.58 54477.12 88888.00 2016-07-13 10:55:58.875 195 12617.60 93.58 54477.15 88888.00 2016-07-13 10:55:59.000 195 12617.65 93.58 54477.15 88888.00 2016-07-13 10:55:59.125 195 12617.62 93.55 54477.15 88888.00 2016-07-13 10:55:59.250 195 12617.58 93.55 54477.15 88888.00 2016-07-13 10:55:59.375 195 12617.60 93.58 54477.15 88888.00 2016-07-13 10:55:59.500 195 12617.60 93.58 54477.18 88888.00 2016-07-13 10:55:59.625 195 12617.58 93.55 54477.15 88888.00 2016-07-13 10:55:59.750 195 12617.62 93.58 54477.15 88888.00 2016-07-13 10:55:59.875 195 12617.65 93.60 54477.18 88888.00 2016-07-13 10:56:00.000 195 12617.62 93.58 54477.20 88888.00 2016-07-13 10:56:00.125 195 12617.58 93.58 54477.20 88888.00 2016-07-13 10:56:00.250 195 12617.58 93.55 54477.20 88888.00 2016-07-13 10:56:00.375 195 12617.60 93.58 54477.20 88888.00 2016-07-13 10:56:00.500 195 12617.55 93.58 54477.18 88888.00 2016-07-13 10:56:00.625 195 12617.58 93.58 54477.18 88888.00 2016-07-13 10:56:00.750 195 12617.58 93.58 54477.15 88888.00 2016-07-13 10:56:00.875 195 12617.52 93.60 54477.18 88888.00 2016-07-13 10:56:01.000 195 12617.58 93.58 54477.15 88888.00 2016-07-13 10:56:01.125 195 12617.60 93.58 54477.18 88888.00 2016-07-13 10:56:01.250 195 12617.58 93.55 54477.18 88888.00 2016-07-13 10:56:01.375 195 12617.55 93.55 54477.15 88888.00 2016-07-13 10:56:01.500 195 12617.58 93.58 54477.18 88888.00 2016-07-13 10:56:01.625 195 12617.60 93.55 54477.20 88888.00 2016-07-13 10:56:01.750 195 12617.62 93.58 54477.20 88888.00 2016-07-13 10:56:01.875 195 12617.62 93.58 54477.20 88888.00 2016-07-13 10:56:02.000 195 12617.65 93.58 54477.18 88888.00 2016-07-13 10:56:02.125 195 12617.67 93.58 54477.20 88888.00 2016-07-13 10:56:02.250 195 12617.62 93.55 54477.20 88888.00 2016-07-13 10:56:02.375 195 12617.60 93.53 54477.18 88888.00 2016-07-13 10:56:02.500 195 12617.58 93.53 54477.20 88888.00 2016-07-13 10:56:02.625 195 12617.58 93.55 54477.20 88888.00 2016-07-13 10:56:02.750 195 12617.62 93.53 54477.18 88888.00 2016-07-13 10:56:02.875 195 12617.65 93.53 54477.18 88888.00 2016-07-13 10:56:03.000 195 12617.60 93.55 54477.18 88888.00 2016-07-13 10:56:03.125 195 12617.52 93.58 54477.18 88888.00 2016-07-13 10:56:03.250 195 12617.50 93.55 54477.20 88888.00 2016-07-13 10:56:03.375 195 12617.58 93.58 54477.25 88888.00 2016-07-13 10:56:03.500 195 12617.60 93.58 54477.22 88888.00 2016-07-13 10:56:03.625 195 12617.62 93.58 54477.22 88888.00 2016-07-13 10:56:03.750 195 12617.62 93.55 54477.22 88888.00 2016-07-13 10:56:03.875 195 12617.60 93.55 54477.20 88888.00 2016-07-13 10:56:04.000 195 12617.58 93.55 54477.22 88888.00 2016-07-13 10:56:04.125 195 12617.58 93.55 54477.25 88888.00 2016-07-13 10:56:04.250 195 12617.48 93.55 54477.25 88888.00 2016-07-13 10:56:04.375 195 12617.42 93.58 54477.25 88888.00 2016-07-13 10:56:04.500 195 12617.45 93.58 54477.25 88888.00 2016-07-13 10:56:04.625 195 12617.45 93.60 54477.28 88888.00 2016-07-13 10:56:04.750 195 12617.50 93.60 54477.25 88888.00 2016-07-13 10:56:04.875 195 12617.52 93.60 54477.22 88888.00 2016-07-13 10:56:05.000 195 12617.48 93.58 54477.20 88888.00 2016-07-13 10:56:05.125 195 12617.40 93.58 54477.22 88888.00 2016-07-13 10:56:05.250 195 12617.42 93.53 54477.22 88888.00 2016-07-13 10:56:05.375 195 12617.50 93.55 54477.22 88888.00 2016-07-13 10:56:05.500 195 12617.48 93.53 54477.22 88888.00 2016-07-13 10:56:05.625 195 12617.42 93.55 54477.22 88888.00 2016-07-13 10:56:05.750 195 12617.38 93.58 54477.22 88888.00 2016-07-13 10:56:05.875 195 12617.38 93.60 54477.25 88888.00 2016-07-13 10:56:06.000 195 12617.35 93.58 54477.25 88888.00 2016-07-13 10:56:06.125 195 12617.40 93.58 54477.22 88888.00 2016-07-13 10:56:06.250 195 12617.45 93.58 54477.22 88888.00 2016-07-13 10:56:06.375 195 12617.50 93.58 54477.22 88888.00 2016-07-13 10:56:06.500 195 12617.50 93.58 54477.25 88888.00 2016-07-13 10:56:06.625 195 12617.38 93.58 54477.25 88888.00 2016-07-13 10:56:06.750 195 12617.38 93.55 54477.22 88888.00 2016-07-13 10:56:06.875 195 12617.48 93.58 54477.25 88888.00 2016-07-13 10:56:07.000 195 12617.45 93.60 54477.25 88888.00 2016-07-13 10:56:07.125 195 12617.40 93.58 54477.28 88888.00 2016-07-13 10:56:07.250 195 12617.30 93.58 54477.28 88888.00 2016-07-13 10:56:07.375 195 12617.33 93.60 54477.22 88888.00 2016-07-13 10:56:07.500 195 12617.38 93.60 54477.25 88888.00 2016-07-13 10:56:07.625 195 12617.40 93.58 54477.25 88888.00 2016-07-13 10:56:07.750 195 12617.40 93.58 54477.25 88888.00 2016-07-13 10:56:07.875 195 12617.38 93.58 54477.25 88888.00 2016-07-13 10:56:08.000 195 12617.33 93.60 54477.25 88888.00 2016-07-13 10:56:08.125 195 12617.35 93.62 54477.25 88888.00 2016-07-13 10:56:08.250 195 12617.38 93.60 54477.30 88888.00 2016-07-13 10:56:08.375 195 12617.42 93.60 54477.28 88888.00 2016-07-13 10:56:08.500 195 12617.40 93.60 54477.25 88888.00 2016-07-13 10:56:08.625 195 12617.38 93.58 54477.32 88888.00 2016-07-13 10:56:08.750 195 12617.33 93.58 54477.30 88888.00 2016-07-13 10:56:08.875 195 12617.33 93.58 54477.30 88888.00 2016-07-13 10:56:09.000 195 12617.35 93.60 54477.28 88888.00 2016-07-13 10:56:09.125 195 12617.35 93.60 54477.28 88888.00 2016-07-13 10:56:09.250 195 12617.33 93.58 54477.28 88888.00 2016-07-13 10:56:09.375 195 12617.35 93.58 54477.28 88888.00 2016-07-13 10:56:09.500 195 12617.35 93.58 54477.25 88888.00 2016-07-13 10:56:09.625 195 12617.33 93.58 54477.28 88888.00 2016-07-13 10:56:09.750 195 12617.30 93.58 54477.25 88888.00 2016-07-13 10:56:09.875 195 12617.35 93.60 54477.28 88888.00 2016-07-13 10:56:10.000 195 12617.40 93.60 54477.22 88888.00 2016-07-13 10:56:10.125 195 12617.40 93.60 54477.25 88888.00 2016-07-13 10:56:10.250 195 12617.40 93.55 54477.28 88888.00 2016-07-13 10:56:10.375 195 12617.48 93.60 54477.28 88888.00 2016-07-13 10:56:10.500 195 12617.48 93.62 54477.28 88888.00 2016-07-13 10:56:10.625 195 12617.50 93.62 54477.28 88888.00 2016-07-13 10:56:10.750 195 12617.45 93.60 54477.28 88888.00 2016-07-13 10:56:10.875 195 12617.38 93.62 54477.28 88888.00 2016-07-13 10:56:11.000 195 12617.35 93.62 54477.28 88888.00 2016-07-13 10:56:11.125 195 12617.35 93.62 54477.28 88888.00 2016-07-13 10:56:11.250 195 12617.30 93.60 54477.25 88888.00 2016-07-13 10:56:11.375 195 12617.33 93.60 54477.28 88888.00 2016-07-13 10:56:11.500 195 12617.30 93.60 54477.30 88888.00 2016-07-13 10:56:11.625 195 12617.30 93.60 54477.30 88888.00 2016-07-13 10:56:11.750 195 12617.33 93.62 54477.30 88888.00 2016-07-13 10:56:11.875 195 12617.40 93.60 54477.28 88888.00 2016-07-13 10:56:12.000 195 12617.38 93.62 54477.25 88888.00 2016-07-13 10:56:12.125 195 12617.38 93.62 54477.28 88888.00 2016-07-13 10:56:12.250 195 12617.33 93.62 54477.32 88888.00 2016-07-13 10:56:12.375 195 12617.35 93.62 54477.30 88888.00 2016-07-13 10:56:12.500 195 12617.35 93.62 54477.30 88888.00 2016-07-13 10:56:12.625 195 12617.30 93.62 54477.30 88888.00 2016-07-13 10:56:12.750 195 12617.23 93.62 54477.28 88888.00 2016-07-13 10:56:12.875 195 12617.25 93.60 54477.28 88888.00 2016-07-13 10:56:13.000 195 12617.25 93.62 54477.28 88888.00 2016-07-13 10:56:13.125 195 12617.25 93.62 54477.30 88888.00 2016-07-13 10:56:13.250 195 12617.23 93.60 54477.32 88888.00 2016-07-13 10:56:13.375 195 12617.23 93.62 54477.30 88888.00 2016-07-13 10:56:13.500 195 12617.23 93.65 54477.30 88888.00 2016-07-13 10:56:13.625 195 12617.25 93.60 54477.30 88888.00 2016-07-13 10:56:13.750 195 12617.33 93.65 54477.32 88888.00 2016-07-13 10:56:13.875 195 12617.35 93.65 54477.32 88888.00 2016-07-13 10:56:14.000 195 12617.38 93.65 54477.30 88888.00 2016-07-13 10:56:14.125 195 12617.33 93.65 54477.30 88888.00 2016-07-13 10:56:14.250 195 12617.27 93.67 54477.32 88888.00 2016-07-13 10:56:14.375 195 12617.30 93.62 54477.32 88888.00 2016-07-13 10:56:14.500 195 12617.27 93.62 54477.32 88888.00 2016-07-13 10:56:14.625 195 12617.23 93.62 54477.32 88888.00 2016-07-13 10:56:14.750 195 12617.27 93.62 54477.32 88888.00 2016-07-13 10:56:14.875 195 12617.33 93.62 54477.32 88888.00 2016-07-13 10:56:15.000 195 12617.23 93.65 54477.35 88888.00 2016-07-13 10:56:15.125 195 12617.23 93.62 54477.35 88888.00 2016-07-13 10:56:15.250 195 12617.20 93.60 54477.35 88888.00 2016-07-13 10:56:15.375 195 12617.23 93.62 54477.35 88888.00 2016-07-13 10:56:15.500 195 12617.23 93.65 54477.32 88888.00 2016-07-13 10:56:15.625 195 12617.20 93.67 54477.32 88888.00 2016-07-13 10:56:15.750 195 12617.17 93.65 54477.35 88888.00 2016-07-13 10:56:15.875 195 12617.15 93.65 54477.32 88888.00 2016-07-13 10:56:16.000 195 12617.20 93.62 54477.32 88888.00 2016-07-13 10:56:16.125 195 12617.23 93.65 54477.30 88888.00 2016-07-13 10:56:16.250 195 12617.15 93.67 54477.35 88888.00 2016-07-13 10:56:16.375 195 12617.15 93.70 54477.35 88888.00 2016-07-13 10:56:16.500 195 12617.20 93.67 54477.35 88888.00 2016-07-13 10:56:16.625 195 12617.20 93.67 54477.32 88888.00 2016-07-13 10:56:16.750 195 12617.17 93.65 54477.35 88888.00 2016-07-13 10:56:16.875 195 12617.12 93.65 54477.32 88888.00 2016-07-13 10:56:17.000 195 12617.12 93.67 54477.32 88888.00 2016-07-13 10:56:17.125 195 12617.15 93.67 54477.32 88888.00 2016-07-13 10:56:17.250 195 12617.10 93.65 54477.38 88888.00 2016-07-13 10:56:17.375 195 12617.17 93.65 54477.35 88888.00 2016-07-13 10:56:17.500 195 12617.23 93.67 54477.35 88888.00 2016-07-13 10:56:17.625 195 12617.17 93.70 54477.38 88888.00 2016-07-13 10:56:17.750 195 12617.10 93.72 54477.40 88888.00 2016-07-13 10:56:17.875 195 12617.08 93.72 54477.35 88888.00 2016-07-13 10:56:18.000 195 12617.12 93.67 54477.32 88888.00 2016-07-13 10:56:18.125 195 12617.12 93.70 54477.35 88888.00 2016-07-13 10:56:18.250 195 12617.08 93.67 54477.38 88888.00 2016-07-13 10:56:18.375 195 12617.05 93.70 54477.38 88888.00 2016-07-13 10:56:18.500 195 12617.05 93.70 54477.40 88888.00 2016-07-13 10:56:18.625 195 12617.08 93.70 54477.38 88888.00 2016-07-13 10:56:18.750 195 12617.10 93.72 54477.38 88888.00 2016-07-13 10:56:18.875 195 12617.10 93.67 54477.38 88888.00 2016-07-13 10:56:19.000 195 12617.15 93.67 54477.38 88888.00 2016-07-13 10:56:19.125 195 12617.15 93.70 54477.40 88888.00 2016-07-13 10:56:19.250 195 12617.08 93.70 54477.38 88888.00 2016-07-13 10:56:19.375 195 12617.08 93.72 54477.40 88888.00 2016-07-13 10:56:19.500 195 12617.15 93.70 54477.38 88888.00 2016-07-13 10:56:19.625 195 12617.12 93.72 54477.35 88888.00 2016-07-13 10:56:19.750 195 12617.02 93.70 54477.38 88888.00 2016-07-13 10:56:19.875 195 12617.10 93.72 54477.38 88888.00 2016-07-13 10:56:20.000 195 12617.10 93.67 54477.38 88888.00 2016-07-13 10:56:20.125 195 12617.08 93.70 54477.40 88888.00 2016-07-13 10:56:20.250 195 12617.02 93.70 54477.45 88888.00 2016-07-13 10:56:20.375 195 12617.02 93.70 54477.43 88888.00 2016-07-13 10:56:20.500 195 12617.05 93.72 54477.43 88888.00 2016-07-13 10:56:20.625 195 12617.08 93.72 54477.43 88888.00 2016-07-13 10:56:20.750 195 12617.02 93.70 54477.40 88888.00 2016-07-13 10:56:20.875 195 12616.98 93.67 54477.43 88888.00 2016-07-13 10:56:21.000 195 12617.02 93.67 54477.40 88888.00 2016-07-13 10:56:21.125 195 12617.00 93.72 54477.40 88888.00 2016-07-13 10:56:21.250 195 12616.95 93.72 54477.38 88888.00 2016-07-13 10:56:21.375 195 12616.95 93.75 54477.40 88888.00 2016-07-13 10:56:21.500 195 12617.00 93.75 54477.40 88888.00 2016-07-13 10:56:21.625 195 12617.10 93.75 54477.38 88888.00 2016-07-13 10:56:21.750 195 12617.05 93.75 54477.40 88888.00 2016-07-13 10:56:21.875 195 12617.00 93.75 54477.38 88888.00 2016-07-13 10:56:22.000 195 12617.05 93.78 54477.35 88888.00 2016-07-13 10:56:22.125 195 12617.05 93.80 54477.35 88888.00 2016-07-13 10:56:22.250 195 12616.98 93.72 54477.38 88888.00 2016-07-13 10:56:22.375 195 12617.02 93.70 54477.35 88888.00 2016-07-13 10:56:22.500 195 12617.08 93.72 54477.38 88888.00 2016-07-13 10:56:22.625 195 12617.02 93.72 54477.38 88888.00 2016-07-13 10:56:22.750 195 12617.02 93.75 54477.45 88888.00 2016-07-13 10:56:22.875 195 12617.05 93.72 54477.40 88888.00 2016-07-13 10:56:23.000 195 12617.10 93.75 54477.40 88888.00 2016-07-13 10:56:23.125 195 12617.05 93.75 54477.43 88888.00 2016-07-13 10:56:23.250 195 12616.95 93.72 54477.45 88888.00 2016-07-13 10:56:23.375 195 12616.95 93.75 54477.45 88888.00 2016-07-13 10:56:23.500 195 12616.92 93.78 54477.43 88888.00 2016-07-13 10:56:23.625 195 12616.92 93.78 54477.38 88888.00 2016-07-13 10:56:23.750 195 12616.90 93.80 54477.38 88888.00 2016-07-13 10:56:23.875 195 12616.88 93.78 54477.40 88888.00 2016-07-13 10:56:24.000 195 12616.90 93.80 54477.38 88888.00 2016-07-13 10:56:24.125 195 12616.92 93.78 54477.40 88888.00 2016-07-13 10:56:24.250 195 12616.85 93.80 54477.45 88888.00 2016-07-13 10:56:24.375 195 12616.88 93.83 54477.43 88888.00 2016-07-13 10:56:24.500 195 12616.90 93.78 54477.40 88888.00 2016-07-13 10:56:24.625 195 12616.88 93.78 54477.38 88888.00 2016-07-13 10:56:24.750 195 12616.90 93.80 54477.40 88888.00 2016-07-13 10:56:24.875 195 12616.98 93.78 54477.40 88888.00 2016-07-13 10:56:25.000 195 12616.95 93.80 54477.43 88888.00 2016-07-13 10:56:25.125 195 12616.88 93.78 54477.43 88888.00 2016-07-13 10:56:25.250 195 12616.80 93.78 54477.43 88888.00 2016-07-13 10:56:25.375 195 12616.83 93.78 54477.43 88888.00 2016-07-13 10:56:25.500 195 12616.90 93.78 54477.45 88888.00 2016-07-13 10:56:25.625 195 12616.88 93.80 54477.43 88888.00 2016-07-13 10:56:25.750 195 12616.83 93.83 54477.43 88888.00 2016-07-13 10:56:25.875 195 12616.83 93.88 54477.45 88888.00 2016-07-13 10:56:26.000 195 12616.88 93.88 54477.43 88888.00 2016-07-13 10:56:26.125 195 12616.90 93.88 54477.43 88888.00 2016-07-13 10:56:26.250 195 12616.85 93.80 54477.43 88888.00 2016-07-13 10:56:26.375 195 12616.88 93.80 54477.43 88888.00 2016-07-13 10:56:26.500 195 12616.90 93.85 54477.45 88888.00 2016-07-13 10:56:26.625 195 12616.85 93.83 54477.43 88888.00 2016-07-13 10:56:26.750 195 12616.85 93.83 54477.43 88888.00 2016-07-13 10:56:26.875 195 12616.90 93.85 54477.43 88888.00 2016-07-13 10:56:27.000 195 12616.92 93.80 54477.45 88888.00 2016-07-13 10:56:27.125 195 12616.90 93.80 54477.45 88888.00 2016-07-13 10:56:27.250 195 12616.85 93.80 54477.47 88888.00 2016-07-13 10:56:27.375 195 12616.88 93.83 54477.47 88888.00 2016-07-13 10:56:27.500 195 12616.88 93.85 54477.47 88888.00 2016-07-13 10:56:27.625 195 12616.88 93.88 54477.47 88888.00 2016-07-13 10:56:27.750 195 12616.88 93.80 54477.45 88888.00 2016-07-13 10:56:27.875 195 12616.88 93.83 54477.45 88888.00 2016-07-13 10:56:28.000 195 12616.90 93.85 54477.45 88888.00 2016-07-13 10:56:28.125 195 12616.88 93.85 54477.45 88888.00 2016-07-13 10:56:28.250 195 12616.85 93.80 54477.45 88888.00 2016-07-13 10:56:28.375 195 12616.83 93.80 54477.43 88888.00 2016-07-13 10:56:28.500 195 12616.77 93.80 54477.45 88888.00 2016-07-13 10:56:28.625 195 12616.77 93.83 54477.43 88888.00 2016-07-13 10:56:28.750 195 12616.80 93.85 54477.43 88888.00 2016-07-13 10:56:28.875 195 12616.80 93.80 54477.43 88888.00 2016-07-13 10:56:29.000 195 12616.80 93.83 54477.40 88888.00 2016-07-13 10:56:29.125 195 12616.80 93.83 54477.45 88888.00 2016-07-13 10:56:29.250 195 12616.75 93.80 54477.45 88888.00 2016-07-13 10:56:29.375 195 12616.70 93.80 54477.43 88888.00 2016-07-13 10:56:29.500 195 12616.75 93.83 54477.43 88888.00 2016-07-13 10:56:29.625 195 12616.77 93.83 54477.45 88888.00 2016-07-13 10:56:29.750 195 12616.77 93.85 54477.47 88888.00 2016-07-13 10:56:29.875 195 12616.83 93.83 54477.45 88888.00 2016-07-13 10:56:30.000 195 12616.83 93.83 54477.43 88888.00 2016-07-13 10:56:30.125 195 12616.83 93.80 54477.43 88888.00 2016-07-13 10:56:30.250 195 12616.85 93.80 54477.43 88888.00 2016-07-13 10:56:30.375 195 12616.88 93.78 54477.45 88888.00 2016-07-13 10:56:30.500 195 12616.88 93.83 54477.45 88888.00 2016-07-13 10:56:30.625 195 12616.90 93.83 54477.47 88888.00 2016-07-13 10:56:30.750 195 12616.95 93.85 54477.45 88888.00 2016-07-13 10:56:30.875 195 12617.00 93.80 54477.43 88888.00 2016-07-13 10:56:31.000 195 12616.92 93.80 54477.40 88888.00 2016-07-13 10:56:31.125 195 12616.92 93.83 54477.43 88888.00 2016-07-13 10:56:31.250 195 12616.95 93.80 54477.45 88888.00 2016-07-13 10:56:31.375 195 12616.98 93.80 54477.45 88888.00 2016-07-13 10:56:31.500 195 12616.92 93.80 54477.45 88888.00 2016-07-13 10:56:31.625 195 12616.90 93.83 54477.45 88888.00 2016-07-13 10:56:31.750 195 12616.88 93.80 54477.43 88888.00 2016-07-13 10:56:31.875 195 12616.95 93.83 54477.43 88888.00 2016-07-13 10:56:32.000 195 12616.92 93.75 54477.43 88888.00 2016-07-13 10:56:32.125 195 12616.92 93.78 54477.45 88888.00 2016-07-13 10:56:32.250 195 12616.92 93.78 54477.45 88888.00 2016-07-13 10:56:32.375 195 12616.92 93.80 54477.47 88888.00 2016-07-13 10:56:32.500 195 12617.00 93.80 54477.45 88888.00 2016-07-13 10:56:32.625 195 12617.02 93.78 54477.45 88888.00 2016-07-13 10:56:32.750 195 12617.00 93.78 54477.45 88888.00 2016-07-13 10:56:32.875 195 12616.90 93.78 54477.45 88888.00 2016-07-13 10:56:33.000 195 12616.88 93.75 54477.45 88888.00 2016-07-13 10:56:33.125 195 12616.92 93.75 54477.45 88888.00 2016-07-13 10:56:33.250 195 12616.92 93.75 54477.45 88888.00 2016-07-13 10:56:33.375 195 12616.95 93.78 54477.43 88888.00 2016-07-13 10:56:33.500 195 12616.98 93.78 54477.40 88888.00 2016-07-13 10:56:33.625 195 12617.02 93.83 54477.40 88888.00 2016-07-13 10:56:33.750 195 12617.02 93.78 54477.43 88888.00 2016-07-13 10:56:33.875 195 12617.02 93.80 54477.45 88888.00 2016-07-13 10:56:34.000 195 12617.02 93.78 54477.43 88888.00 2016-07-13 10:56:34.125 195 12617.05 93.75 54477.45 88888.00 2016-07-13 10:56:34.250 195 12617.05 93.72 54477.45 88888.00 2016-07-13 10:56:34.375 195 12617.05 93.75 54477.47 88888.00 2016-07-13 10:56:34.500 195 12617.02 93.72 54477.45 88888.00 2016-07-13 10:56:34.625 195 12617.00 93.75 54477.45 88888.00 2016-07-13 10:56:34.750 195 12617.00 93.75 54477.45 88888.00 2016-07-13 10:56:34.875 195 12616.92 93.75 54477.43 88888.00 2016-07-13 10:56:35.000 195 12616.95 93.72 54477.45 88888.00 2016-07-13 10:56:35.125 195 12617.02 93.75 54477.45 88888.00 2016-07-13 10:56:35.250 195 12617.02 93.72 54477.45 88888.00 2016-07-13 10:56:35.375 195 12617.08 93.75 54477.43 88888.00 2016-07-13 10:56:35.500 195 12617.12 93.75 54477.43 88888.00 2016-07-13 10:56:35.625 195 12617.12 93.75 54477.40 88888.00 2016-07-13 10:56:35.750 195 12617.15 93.70 54477.45 88888.00 2016-07-13 10:56:35.875 195 12617.15 93.70 54477.43 88888.00 2016-07-13 10:56:36.000 195 12617.17 93.72 54477.45 88888.00 2016-07-13 10:56:36.125 195 12617.15 93.70 54477.45 88888.00 2016-07-13 10:56:36.250 195 12617.12 93.70 54477.43 88888.00 2016-07-13 10:56:36.375 195 12617.15 93.70 54477.43 88888.00 2016-07-13 10:56:36.500 195 12617.12 93.70 54477.40 88888.00 2016-07-13 10:56:36.625 195 12617.15 93.67 54477.40 88888.00 2016-07-13 10:56:36.750 195 12617.17 93.67 54477.40 88888.00 2016-07-13 10:56:36.875 195 12617.17 93.67 54477.43 88888.00 2016-07-13 10:56:37.000 195 12617.20 93.67 54477.43 88888.00 2016-07-13 10:56:37.125 195 12617.27 93.67 54477.43 88888.00 2016-07-13 10:56:37.250 195 12617.25 93.67 54477.43 88888.00 2016-07-13 10:56:37.375 195 12617.25 93.65 54477.47 88888.00 2016-07-13 10:56:37.500 195 12617.23 93.67 54477.43 88888.00 2016-07-13 10:56:37.625 195 12617.23 93.67 54477.43 88888.00 2016-07-13 10:56:37.750 195 12617.27 93.65 54477.45 88888.00 2016-07-13 10:56:37.875 195 12617.33 93.62 54477.47 88888.00 2016-07-13 10:56:38.000 195 12617.35 93.62 54477.43 88888.00 2016-07-13 10:56:38.125 195 12617.27 93.62 54477.45 88888.00 2016-07-13 10:56:38.250 195 12617.20 93.58 54477.43 88888.00 2016-07-13 10:56:38.375 195 12617.27 93.60 54477.45 88888.00 2016-07-13 10:56:38.500 195 12617.23 93.62 54477.43 88888.00 2016-07-13 10:56:38.625 195 12617.20 93.62 54477.43 88888.00 2016-07-13 10:56:38.750 195 12617.27 93.60 54477.43 88888.00 2016-07-13 10:56:38.875 195 12617.33 93.58 54477.40 88888.00 2016-07-13 10:56:39.000 195 12617.30 93.58 54477.40 88888.00 2016-07-13 10:56:39.125 195 12617.30 93.60 54477.47 88888.00 2016-07-13 10:56:39.250 195 12617.30 93.58 54477.47 88888.00 2016-07-13 10:56:39.375 195 12617.33 93.58 54477.45 88888.00 2016-07-13 10:56:39.500 195 12617.25 93.55 54477.40 88888.00 2016-07-13 10:56:39.625 195 12617.23 93.53 54477.40 88888.00 2016-07-13 10:56:39.750 195 12617.23 93.55 54477.40 88888.00 2016-07-13 10:56:39.875 195 12617.27 93.55 54477.40 88888.00 2016-07-13 10:56:40.000 195 12617.30 93.55 54477.43 88888.00 2016-07-13 10:56:40.125 195 12617.30 93.53 54477.38 88888.00 2016-07-13 10:56:40.250 195 12617.30 93.50 54477.40 88888.00 2016-07-13 10:56:40.375 195 12617.30 93.50 54477.40 88888.00 2016-07-13 10:56:40.500 195 12617.30 93.47 54477.40 88888.00 2016-07-13 10:56:40.625 195 12617.40 93.50 54477.38 88888.00 2016-07-13 10:56:40.750 195 12617.48 93.47 54477.38 88888.00 2016-07-13 10:56:40.875 195 12617.45 93.47 54477.40 88888.00 2016-07-13 10:56:41.000 195 12617.38 93.45 54477.38 88888.00 2016-07-13 10:56:41.125 195 12617.35 93.45 54477.38 88888.00 2016-07-13 10:56:41.250 195 12617.38 93.45 54477.38 88888.00 2016-07-13 10:56:41.375 195 12617.42 93.45 54477.40 88888.00 2016-07-13 10:56:41.500 195 12617.40 93.40 54477.40 88888.00 2016-07-13 10:56:41.625 195 12617.40 93.40 54477.40 88888.00 2016-07-13 10:56:41.750 195 12617.38 93.40 54477.35 88888.00 2016-07-13 10:56:41.875 195 12617.33 93.40 54477.35 88888.00 2016-07-13 10:56:42.000 195 12617.33 93.40 54477.32 88888.00 2016-07-13 10:56:42.125 195 12617.40 93.40 54477.35 88888.00 2016-07-13 10:56:42.250 195 12617.40 93.38 54477.38 88888.00 2016-07-13 10:56:42.375 195 12617.48 93.38 54477.38 88888.00 2016-07-13 10:56:42.500 195 12617.45 93.38 54477.38 88888.00 2016-07-13 10:56:42.625 195 12617.45 93.38 54477.35 88888.00 2016-07-13 10:56:42.750 195 12617.45 93.38 54477.35 88888.00 2016-07-13 10:56:42.875 195 12617.45 93.35 54477.38 88888.00 2016-07-13 10:56:43.000 195 12617.45 93.35 54477.35 88888.00 2016-07-13 10:56:43.125 195 12617.48 93.33 54477.32 88888.00 2016-07-13 10:56:43.250 195 12617.45 93.30 54477.35 88888.00 2016-07-13 10:56:43.375 195 12617.45 93.30 54477.35 88888.00 2016-07-13 10:56:43.500 195 12617.48 93.30 54477.35 88888.00 2016-07-13 10:56:43.625 195 12617.48 93.28 54477.35 88888.00 2016-07-13 10:56:43.750 195 12617.52 93.28 54477.35 88888.00 2016-07-13 10:56:43.875 195 12617.50 93.25 54477.35 88888.00 2016-07-13 10:56:44.000 195 12617.50 93.22 54477.35 88888.00 2016-07-13 10:56:44.125 195 12617.52 93.20 54477.32 88888.00 2016-07-13 10:56:44.250 195 12617.50 93.17 54477.32 88888.00 2016-07-13 10:56:44.375 195 12617.55 93.20 54477.32 88888.00 2016-07-13 10:56:44.500 195 12617.52 93.20 54477.35 88888.00 2016-07-13 10:56:44.625 195 12617.52 93.22 54477.35 88888.00 2016-07-13 10:56:44.750 195 12617.58 93.20 54477.30 88888.00 2016-07-13 10:56:44.875 195 12617.60 93.17 54477.32 88888.00 2016-07-13 10:56:45.000 195 12617.62 93.17 54477.35 88888.00 2016-07-13 10:56:45.125 195 12617.62 93.17 54477.32 88888.00 2016-07-13 10:56:45.250 195 12617.58 93.15 54477.30 88888.00 2016-07-13 10:56:45.375 195 12617.62 93.15 54477.32 88888.00 2016-07-13 10:56:45.500 195 12617.60 93.15 54477.32 88888.00 2016-07-13 10:56:45.625 195 12617.58 93.12 54477.32 88888.00 2016-07-13 10:56:45.750 195 12617.58 93.12 54477.32 88888.00 2016-07-13 10:56:45.875 195 12617.55 93.10 54477.35 88888.00 2016-07-13 10:56:46.000 195 12617.55 93.10 54477.35 88888.00 2016-07-13 10:56:46.125 195 12617.55 93.10 54477.35 88888.00 2016-07-13 10:56:46.250 195 12617.55 93.10 54477.38 88888.00 2016-07-13 10:56:46.375 195 12617.60 93.10 54477.35 88888.00 2016-07-13 10:56:46.500 195 12617.62 93.08 54477.35 88888.00 2016-07-13 10:56:46.625 195 12617.65 93.08 54477.32 88888.00 2016-07-13 10:56:46.750 195 12617.62 93.08 54477.30 88888.00 2016-07-13 10:56:46.875 195 12617.62 93.05 54477.30 88888.00 2016-07-13 10:56:47.000 195 12617.65 93.05 54477.30 88888.00 2016-07-13 10:56:47.125 195 12617.65 93.03 54477.32 88888.00 2016-07-13 10:56:47.250 195 12617.67 93.00 54477.32 88888.00 2016-07-13 10:56:47.375 195 12617.75 93.00 54477.32 88888.00 2016-07-13 10:56:47.500 195 12617.77 93.00 54477.32 88888.00 2016-07-13 10:56:47.625 195 12617.83 93.00 54477.32 88888.00 2016-07-13 10:56:47.750 195 12617.80 92.97 54477.32 88888.00 2016-07-13 10:56:47.875 195 12617.77 92.97 54477.30 88888.00 2016-07-13 10:56:48.000 195 12617.73 92.97 54477.28 88888.00 2016-07-13 10:56:48.125 195 12617.75 92.95 54477.30 88888.00 2016-07-13 10:56:48.250 195 12617.73 92.95 54477.30 88888.00 2016-07-13 10:56:48.375 195 12617.73 92.95 54477.32 88888.00 2016-07-13 10:56:48.500 195 12617.70 92.92 54477.30 88888.00 2016-07-13 10:56:48.625 195 12617.77 92.90 54477.28 88888.00 2016-07-13 10:56:48.750 195 12617.75 92.88 54477.30 88888.00 2016-07-13 10:56:48.875 195 12617.75 92.85 54477.30 88888.00 2016-07-13 10:56:49.000 195 12617.73 92.88 54477.28 88888.00 2016-07-13 10:56:49.125 195 12617.75 92.90 54477.25 88888.00 2016-07-13 10:56:49.250 195 12617.80 92.85 54477.30 88888.00 2016-07-13 10:56:49.375 195 12617.85 92.85 54477.30 88888.00 2016-07-13 10:56:49.500 195 12617.85 92.83 54477.32 88888.00 2016-07-13 10:56:49.625 195 12617.80 92.85 54477.30 88888.00 2016-07-13 10:56:49.750 195 12617.73 92.83 54477.30 88888.00 2016-07-13 10:56:49.875 195 12617.70 92.83 54477.30 88888.00 2016-07-13 10:56:50.000 195 12617.75 92.83 54477.30 88888.00 2016-07-13 10:56:50.125 195 12617.75 92.80 54477.32 88888.00 2016-07-13 10:56:50.250 195 12617.77 92.78 54477.30 88888.00 2016-07-13 10:56:50.375 195 12617.80 92.78 54477.30 88888.00 2016-07-13 10:56:50.500 195 12617.77 92.80 54477.30 88888.00 2016-07-13 10:56:50.625 195 12617.80 92.83 54477.30 88888.00 2016-07-13 10:56:50.750 195 12617.77 92.83 54477.28 88888.00 2016-07-13 10:56:50.875 195 12617.80 92.83 54477.30 88888.00 2016-07-13 10:56:51.000 195 12617.83 92.80 54477.28 88888.00 2016-07-13 10:56:51.125 195 12617.88 92.80 54477.30 88888.00 2016-07-13 10:56:51.250 195 12617.83 92.78 54477.28 88888.00 2016-07-13 10:56:51.375 195 12617.77 92.78 54477.30 88888.00 2016-07-13 10:56:51.500 195 12617.85 92.75 54477.30 88888.00 2016-07-13 10:56:51.625 195 12617.88 92.75 54477.28 88888.00 2016-07-13 10:56:51.750 195 12617.83 92.72 54477.28 88888.00 2016-07-13 10:56:51.875 195 12617.77 92.72 54477.28 88888.00 2016-07-13 10:56:52.000 195 12617.80 92.72 54477.28 88888.00 2016-07-13 10:56:52.125 195 12617.88 92.75 54477.25 88888.00 2016-07-13 10:56:52.250 195 12617.88 92.70 54477.30 88888.00 2016-07-13 10:56:52.375 195 12617.92 92.72 54477.32 88888.00 2016-07-13 10:56:52.500 195 12617.90 92.70 54477.30 88888.00 2016-07-13 10:56:52.625 195 12617.88 92.70 54477.28 88888.00 2016-07-13 10:56:52.750 195 12617.85 92.70 54477.28 88888.00 2016-07-13 10:56:52.875 195 12617.85 92.70 54477.28 88888.00 2016-07-13 10:56:53.000 195 12617.90 92.70 54477.28 88888.00 2016-07-13 10:56:53.125 195 12617.85 92.70 54477.30 88888.00 2016-07-13 10:56:53.250 195 12617.80 92.65 54477.28 88888.00 2016-07-13 10:56:53.375 195 12617.85 92.65 54477.25 88888.00 2016-07-13 10:56:53.500 195 12617.83 92.62 54477.25 88888.00 2016-07-13 10:56:53.625 195 12617.85 92.62 54477.25 88888.00 2016-07-13 10:56:53.750 195 12617.83 92.62 54477.28 88888.00 2016-07-13 10:56:53.875 195 12617.83 92.65 54477.30 88888.00 2016-07-13 10:56:54.000 195 12617.83 92.65 54477.28 88888.00 2016-07-13 10:56:54.125 195 12617.83 92.65 54477.28 88888.00 2016-07-13 10:56:54.250 195 12617.85 92.65 54477.30 88888.00 2016-07-13 10:56:54.375 195 12617.88 92.65 54477.25 88888.00 2016-07-13 10:56:54.500 195 12617.90 92.65 54477.25 88888.00 2016-07-13 10:56:54.625 195 12617.95 92.67 54477.28 88888.00 2016-07-13 10:56:54.750 195 12617.90 92.62 54477.28 88888.00 2016-07-13 10:56:54.875 195 12617.85 92.65 54477.30 88888.00 2016-07-13 10:56:55.000 195 12617.83 92.62 54477.28 88888.00 2016-07-13 10:56:55.125 195 12617.83 92.60 54477.25 88888.00 2016-07-13 10:56:55.250 195 12617.77 92.58 54477.28 88888.00 2016-07-13 10:56:55.375 195 12617.85 92.55 54477.25 88888.00 2016-07-13 10:56:55.500 195 12617.85 92.55 54477.28 88888.00 2016-07-13 10:56:55.625 195 12617.80 92.55 54477.28 88888.00 2016-07-13 10:56:55.750 195 12617.80 92.58 54477.28 88888.00 2016-07-13 10:56:55.875 195 12617.85 92.58 54477.28 88888.00 2016-07-13 10:56:56.000 195 12617.88 92.58 54477.25 88888.00 2016-07-13 10:56:56.125 195 12617.83 92.55 54477.25 88888.00 2016-07-13 10:56:56.250 195 12617.77 92.53 54477.22 88888.00 2016-07-13 10:56:56.375 195 12617.80 92.53 54477.22 88888.00 2016-07-13 10:56:56.500 195 12617.80 92.53 54477.22 88888.00 2016-07-13 10:56:56.625 195 12617.77 92.53 54477.22 88888.00 2016-07-13 10:56:56.750 195 12617.75 92.53 54477.25 88888.00 2016-07-13 10:56:56.875 195 12617.77 92.50 54477.25 88888.00 2016-07-13 10:56:57.000 195 12617.85 92.50 54477.28 88888.00 2016-07-13 10:56:57.125 195 12617.85 92.53 54477.28 88888.00 2016-07-13 10:56:57.250 195 12617.77 92.50 54477.22 88888.00 2016-07-13 10:56:57.375 195 12617.77 92.50 54477.22 88888.00 2016-07-13 10:56:57.500 195 12617.77 92.50 54477.25 88888.00 2016-07-13 10:56:57.625 195 12617.77 92.53 54477.28 88888.00 2016-07-13 10:56:57.750 195 12617.77 92.50 54477.25 88888.00 2016-07-13 10:56:57.875 195 12617.75 92.50 54477.28 88888.00 2016-07-13 10:56:58.000 195 12617.75 92.45 54477.28 88888.00 2016-07-13 10:56:58.125 195 12617.75 92.47 54477.28 88888.00 2016-07-13 10:56:58.250 195 12617.73 92.47 54477.28 88888.00 2016-07-13 10:56:58.375 195 12617.77 92.47 54477.28 88888.00 2016-07-13 10:56:58.500 195 12617.83 92.47 54477.30 88888.00 2016-07-13 10:56:58.625 195 12617.77 92.47 54477.28 88888.00 2016-07-13 10:56:58.750 195 12617.67 92.45 54477.28 88888.00 2016-07-13 10:56:58.875 195 12617.70 92.45 54477.28 88888.00 2016-07-13 10:56:59.000 195 12617.77 92.45 54477.28 88888.00 2016-07-13 10:56:59.125 195 12617.77 92.45 54477.22 88888.00 2016-07-13 10:56:59.250 195 12617.70 92.47 54477.25 88888.00 2016-07-13 10:56:59.375 195 12617.70 92.47 54477.28 88888.00 2016-07-13 10:56:59.500 195 12617.70 92.47 54477.28 88888.00 2016-07-13 10:56:59.625 195 12617.75 92.45 54477.30 88888.00 2016-07-13 10:56:59.750 195 12617.77 92.42 54477.28 88888.00 2016-07-13 10:56:59.875 195 12617.73 92.42 54477.25 88888.00 2016-07-13 10:57:00.000 195 12617.70 92.42 54477.28 88888.00 2016-07-13 10:57:00.125 195 12617.67 92.42 54477.25 88888.00 2016-07-13 10:57:00.250 195 12617.65 92.42 54477.28 88888.00 2016-07-13 10:57:00.375 195 12617.65 92.40 54477.25 88888.00 2016-07-13 10:57:00.500 195 12617.67 92.40 54477.28 88888.00 2016-07-13 10:57:00.625 195 12617.70 92.40 54477.28 88888.00 2016-07-13 10:57:00.750 195 12617.77 92.40 54477.30 88888.00 2016-07-13 10:57:00.875 195 12617.80 92.38 54477.28 88888.00 2016-07-13 10:57:01.000 195 12617.77 92.38 54477.25 88888.00 2016-07-13 10:57:01.125 195 12617.75 92.40 54477.25 88888.00 2016-07-13 10:57:01.250 195 12617.67 92.38 54477.28 88888.00 2016-07-13 10:57:01.375 195 12617.65 92.38 54477.28 88888.00 2016-07-13 10:57:01.500 195 12617.60 92.38 54477.28 88888.00 2016-07-13 10:57:01.625 195 12617.60 92.38 54477.28 88888.00 2016-07-13 10:57:01.750 195 12617.65 92.35 54477.30 88888.00 2016-07-13 10:57:01.875 195 12617.67 92.38 54477.30 88888.00 2016-07-13 10:57:02.000 195 12617.67 92.38 54477.28 88888.00 2016-07-13 10:57:02.125 195 12617.67 92.40 54477.28 88888.00 2016-07-13 10:57:02.250 195 12617.70 92.38 54477.30 88888.00 2016-07-13 10:57:02.375 195 12617.75 92.40 54477.30 88888.00 2016-07-13 10:57:02.500 195 12617.73 92.42 54477.30 88888.00 2016-07-13 10:57:02.625 195 12617.75 92.42 54477.30 88888.00 2016-07-13 10:57:02.750 195 12617.70 92.38 54477.28 88888.00 2016-07-13 10:57:02.875 195 12617.67 92.38 54477.25 88888.00 2016-07-13 10:57:03.000 195 12617.67 92.38 54477.25 88888.00 2016-07-13 10:57:03.125 195 12617.75 92.40 54477.28 88888.00 2016-07-13 10:57:03.250 195 12617.73 92.35 54477.30 88888.00 2016-07-13 10:57:03.375 195 12617.73 92.35 54477.30 88888.00 2016-07-13 10:57:03.500 195 12617.70 92.35 54477.28 88888.00 2016-07-13 10:57:03.625 195 12617.70 92.35 54477.25 88888.00 2016-07-13 10:57:03.750 195 12617.73 92.38 54477.25 88888.00 2016-07-13 10:57:03.875 195 12617.73 92.38 54477.22 88888.00 2016-07-13 10:57:04.000 195 12617.70 92.38 54477.25 88888.00 2016-07-13 10:57:04.125 195 12617.67 92.33 54477.22 88888.00 2016-07-13 10:57:04.250 195 12617.62 92.30 54477.28 88888.00 2016-07-13 10:57:04.375 195 12617.67 92.35 54477.28 88888.00 2016-07-13 10:57:04.500 195 12617.67 92.35 54477.28 88888.00 2016-07-13 10:57:04.625 195 12617.70 92.38 54477.30 88888.00 2016-07-13 10:57:04.750 195 12617.67 92.35 54477.28 88888.00 2016-07-13 10:57:04.875 195 12617.65 92.38 54477.30 88888.00 2016-07-13 10:57:05.000 195 12617.62 92.38 54477.25 88888.00 2016-07-13 10:57:05.125 195 12617.62 92.38 54477.25 88888.00 2016-07-13 10:57:05.250 195 12617.67 92.35 54477.25 88888.00 2016-07-13 10:57:05.375 195 12617.77 92.38 54477.28 88888.00 2016-07-13 10:57:05.500 195 12617.70 92.33 54477.28 88888.00 2016-07-13 10:57:05.625 195 12617.67 92.35 54477.28 88888.00 2016-07-13 10:57:05.750 195 12617.65 92.35 54477.28 88888.00 2016-07-13 10:57:05.875 195 12617.65 92.38 54477.30 88888.00 2016-07-13 10:57:06.000 195 12617.67 92.38 54477.28 88888.00 2016-07-13 10:57:06.125 195 12617.67 92.40 54477.30 88888.00 2016-07-13 10:57:06.250 195 12617.65 92.38 54477.28 88888.00 2016-07-13 10:57:06.375 195 12617.65 92.40 54477.25 88888.00 2016-07-13 10:57:06.500 195 12617.67 92.40 54477.28 88888.00 2016-07-13 10:57:06.625 195 12617.75 92.38 54477.28 88888.00 2016-07-13 10:57:06.750 195 12617.75 92.38 54477.28 88888.00 2016-07-13 10:57:06.875 195 12617.73 92.38 54477.28 88888.00 2016-07-13 10:57:07.000 195 12617.70 92.35 54477.28 88888.00 2016-07-13 10:57:07.125 195 12617.77 92.40 54477.28 88888.00 2016-07-13 10:57:07.250 195 12617.77 92.40 54477.28 88888.00 2016-07-13 10:57:07.375 195 12617.73 92.42 54477.28 88888.00 2016-07-13 10:57:07.500 195 12617.62 92.42 54477.30 88888.00 2016-07-13 10:57:07.625 195 12617.65 92.42 54477.32 88888.00 2016-07-13 10:57:07.750 195 12617.65 92.42 54477.30 88888.00 2016-07-13 10:57:07.875 195 12617.60 92.42 54477.30 88888.00 2016-07-13 10:57:08.000 195 12617.60 92.42 54477.28 88888.00 2016-07-13 10:57:08.125 195 12617.60 92.42 54477.28 88888.00 2016-07-13 10:57:08.250 195 12617.58 92.40 54477.30 88888.00 2016-07-13 10:57:08.375 195 12617.62 92.42 54477.28 88888.00 2016-07-13 10:57:08.500 195 12617.65 92.42 54477.28 88888.00 2016-07-13 10:57:08.625 195 12617.65 92.42 54477.30 88888.00 2016-07-13 10:57:08.750 195 12617.62 92.42 54477.30 88888.00 2016-07-13 10:57:08.875 195 12617.62 92.40 54477.30 88888.00 2016-07-13 10:57:09.000 195 12617.67 92.42 54477.30 88888.00 2016-07-13 10:57:09.125 195 12617.70 92.45 54477.32 88888.00 2016-07-13 10:57:09.250 195 12617.70 92.45 54477.32 88888.00 2016-07-13 10:57:09.375 195 12617.70 92.45 54477.32 88888.00 2016-07-13 10:57:09.500 195 12617.70 92.45 54477.30 88888.00 2016-07-13 10:57:09.625 195 12617.65 92.42 54477.32 88888.00 2016-07-13 10:57:09.750 195 12617.60 92.42 54477.30 88888.00 2016-07-13 10:57:09.875 195 12617.60 92.42 54477.30 88888.00 2016-07-13 10:57:10.000 195 12617.65 92.40 54477.32 88888.00 2016-07-13 10:57:10.125 195 12617.62 92.40 54477.30 88888.00 2016-07-13 10:57:10.250 195 12617.60 92.42 54477.32 88888.00 2016-07-13 10:57:10.375 195 12617.62 92.47 54477.32 88888.00 2016-07-13 10:57:10.500 195 12617.62 92.47 54477.32 88888.00 2016-07-13 10:57:10.625 195 12617.62 92.47 54477.32 88888.00 2016-07-13 10:57:10.750 195 12617.62 92.45 54477.30 88888.00 2016-07-13 10:57:10.875 195 12617.67 92.42 54477.30 88888.00 2016-07-13 10:57:11.000 195 12617.70 92.42 54477.30 88888.00 2016-07-13 10:57:11.125 195 12617.67 92.42 54477.32 88888.00 2016-07-13 10:57:11.250 195 12617.60 92.45 54477.32 88888.00 2016-07-13 10:57:11.375 195 12617.60 92.47 54477.30 88888.00 2016-07-13 10:57:11.500 195 12617.60 92.47 54477.32 88888.00 2016-07-13 10:57:11.625 195 12617.62 92.47 54477.32 88888.00 2016-07-13 10:57:11.750 195 12617.67 92.47 54477.30 88888.00 2016-07-13 10:57:11.875 195 12617.67 92.47 54477.30 88888.00 2016-07-13 10:57:12.000 195 12617.62 92.45 54477.30 88888.00 2016-07-13 10:57:12.125 195 12617.62 92.45 54477.32 88888.00 2016-07-13 10:57:12.250 195 12617.60 92.45 54477.32 88888.00 2016-07-13 10:57:12.375 195 12617.58 92.45 54477.32 88888.00 2016-07-13 10:57:12.500 195 12617.55 92.47 54477.38 88888.00 2016-07-13 10:57:12.625 195 12617.55 92.47 54477.35 88888.00 2016-07-13 10:57:12.750 195 12617.58 92.45 54477.32 88888.00 2016-07-13 10:57:12.875 195 12617.60 92.45 54477.30 88888.00 2016-07-13 10:57:13.000 195 12617.67 92.50 54477.30 88888.00 2016-07-13 10:57:13.125 195 12617.65 92.50 54477.32 88888.00 2016-07-13 10:57:13.250 195 12617.62 92.45 54477.32 88888.00 2016-07-13 10:57:13.375 195 12617.62 92.47 54477.35 88888.00 2016-07-13 10:57:13.500 195 12617.60 92.45 54477.32 88888.00 2016-07-13 10:57:13.625 195 12617.58 92.45 54477.32 88888.00 2016-07-13 10:57:13.750 195 12617.60 92.50 54477.35 88888.00 2016-07-13 10:57:13.875 195 12617.65 92.50 54477.35 88888.00 2016-07-13 10:57:14.000 195 12617.62 92.50 54477.32 88888.00 2016-07-13 10:57:14.125 195 12617.60 92.47 54477.32 88888.00 2016-07-13 10:57:14.250 195 12617.60 92.45 54477.35 88888.00 2016-07-13 10:57:14.375 195 12617.60 92.47 54477.35 88888.00 2016-07-13 10:57:14.500 195 12617.62 92.47 54477.35 88888.00 2016-07-13 10:57:14.625 195 12617.62 92.47 54477.30 88888.00 2016-07-13 10:57:14.750 195 12617.60 92.47 54477.30 88888.00 2016-07-13 10:57:14.875 195 12617.60 92.50 54477.32 88888.00 2016-07-13 10:57:15.000 195 12617.60 92.47 54477.32 88888.00 2016-07-13 10:57:15.125 195 12617.58 92.47 54477.32 88888.00 2016-07-13 10:57:15.250 195 12617.52 92.42 54477.30 88888.00 2016-07-13 10:57:15.375 195 12617.52 92.45 54477.30 88888.00 2016-07-13 10:57:15.500 195 12617.50 92.45 54477.32 88888.00 2016-07-13 10:57:15.625 195 12617.52 92.45 54477.32 88888.00 2016-07-13 10:57:15.750 195 12617.52 92.47 54477.35 88888.00 2016-07-13 10:57:15.875 195 12617.50 92.47 54477.35 88888.00 2016-07-13 10:57:16.000 195 12617.45 92.47 54477.30 88888.00 2016-07-13 10:57:16.125 195 12617.40 92.47 54477.32 88888.00 2016-07-13 10:57:16.250 195 12617.35 92.45 54477.32 88888.00 2016-07-13 10:57:16.375 195 12617.40 92.47 54477.35 88888.00 2016-07-13 10:57:16.500 195 12617.40 92.45 54477.32 88888.00 2016-07-13 10:57:16.625 195 12617.40 92.47 54477.30 88888.00 2016-07-13 10:57:16.750 195 12617.40 92.47 54477.32 88888.00 2016-07-13 10:57:16.875 195 12617.42 92.50 54477.30 88888.00 2016-07-13 10:57:17.000 195 12617.48 92.53 54477.32 88888.00 2016-07-13 10:57:17.125 195 12617.52 92.50 54477.32 88888.00 2016-07-13 10:57:17.250 195 12617.45 92.50 54477.32 88888.00 2016-07-13 10:57:17.375 195 12617.45 92.53 54477.32 88888.00 2016-07-13 10:57:17.500 195 12617.42 92.55 54477.38 88888.00 2016-07-13 10:57:17.625 195 12617.42 92.53 54477.38 88888.00 2016-07-13 10:57:17.750 195 12617.48 92.53 54477.35 88888.00 2016-07-13 10:57:17.875 195 12617.48 92.53 54477.35 88888.00 2016-07-13 10:57:18.000 195 12617.45 92.47 54477.35 88888.00 2016-07-13 10:57:18.125 195 12617.42 92.50 54477.38 88888.00 2016-07-13 10:57:18.250 195 12617.40 92.50 54477.38 88888.00 2016-07-13 10:57:18.375 195 12617.38 92.50 54477.40 88888.00 2016-07-13 10:57:18.500 195 12617.35 92.53 54477.38 88888.00 2016-07-13 10:57:18.625 195 12617.40 92.53 54477.38 88888.00 2016-07-13 10:57:18.750 195 12617.42 92.50 54477.40 88888.00 2016-07-13 10:57:18.875 195 12617.45 92.53 54477.38 88888.00 2016-07-13 10:57:19.000 195 12617.38 92.53 54477.35 88888.00 2016-07-13 10:57:19.125 195 12617.35 92.53 54477.38 88888.00 2016-07-13 10:57:19.250 195 12617.38 92.53 54477.40 88888.00 2016-07-13 10:57:19.375 195 12617.35 92.53 54477.38 88888.00 2016-07-13 10:57:19.500 195 12617.33 92.50 54477.38 88888.00 2016-07-13 10:57:19.625 195 12617.30 92.53 54477.38 88888.00 2016-07-13 10:57:19.750 195 12617.35 92.55 54477.38 88888.00 2016-07-13 10:57:19.875 195 12617.33 92.58 54477.40 88888.00 2016-07-13 10:57:20.000 195 12617.35 92.55 54477.38 88888.00 2016-07-13 10:57:20.125 195 12617.38 92.53 54477.38 88888.00 2016-07-13 10:57:20.250 195 12617.38 92.53 54477.43 88888.00 2016-07-13 10:57:20.375 195 12617.38 92.55 54477.43 88888.00 2016-07-13 10:57:20.500 195 12617.42 92.55 54477.43 88888.00 2016-07-13 10:57:20.625 195 12617.42 92.55 54477.38 88888.00 2016-07-13 10:57:20.750 195 12617.35 92.53 54477.40 88888.00 2016-07-13 10:57:20.875 195 12617.35 92.53 54477.40 88888.00 2016-07-13 10:57:21.000 195 12617.35 92.50 54477.40 88888.00 2016-07-13 10:57:21.125 195 12617.33 92.53 54477.43 88888.00 2016-07-13 10:57:21.250 195 12617.25 92.50 54477.40 88888.00 2016-07-13 10:57:21.375 195 12617.30 92.55 54477.38 88888.00 2016-07-13 10:57:21.500 195 12617.35 92.53 54477.38 88888.00 2016-07-13 10:57:21.625 195 12617.33 92.55 54477.40 88888.00 2016-07-13 10:57:21.750 195 12617.30 92.53 54477.40 88888.00 2016-07-13 10:57:21.875 195 12617.33 92.53 54477.40 88888.00 2016-07-13 10:57:22.000 195 12617.25 92.53 54477.40 88888.00 2016-07-13 10:57:22.125 195 12617.17 92.55 54477.38 88888.00 2016-07-13 10:57:22.250 195 12617.17 92.55 54477.40 88888.00 2016-07-13 10:57:22.375 195 12617.20 92.55 54477.40 88888.00 2016-07-13 10:57:22.500 195 12617.12 92.55 54477.40 88888.00 2016-07-13 10:57:22.625 195 12617.15 92.55 54477.40 88888.00 2016-07-13 10:57:22.750 195 12617.17 92.60 54477.40 88888.00 2016-07-13 10:57:22.875 195 12617.17 92.53 54477.43 88888.00 2016-07-13 10:57:23.000 195 12617.10 92.47 54477.38 88888.00 2016-07-13 10:57:23.125 195 12617.05 92.47 54477.40 88888.00 2016-07-13 10:57:23.250 195 12617.08 92.50 54477.43 88888.00 2016-07-13 10:57:23.375 195 12617.12 92.53 54477.40 88888.00 2016-07-13 10:57:23.500 195 12617.10 92.55 54477.45 88888.00 2016-07-13 10:57:23.625 195 12617.10 92.53 54477.43 88888.00 2016-07-13 10:57:23.750 195 12617.08 92.53 54477.43 88888.00 2016-07-13 10:57:23.875 195 12617.08 92.50 54477.40 88888.00 2016-07-13 10:57:24.000 195 12617.08 92.50 54477.40 88888.00 2016-07-13 10:57:24.125 195 12617.08 92.53 54477.40 88888.00 2016-07-13 10:57:24.250 195 12617.10 92.53 54477.43 88888.00 2016-07-13 10:57:24.375 195 12616.98 92.50 54477.45 88888.00 2016-07-13 10:57:24.500 195 12616.95 92.50 54477.45 88888.00 2016-07-13 10:57:24.625 195 12617.00 92.50 54477.47 88888.00 2016-07-13 10:57:24.750 195 12617.05 92.50 54477.43 88888.00 2016-07-13 10:57:24.875 195 12617.02 92.53 54477.45 88888.00 2016-07-13 10:57:25.000 195 12616.95 92.55 54477.43 88888.00 2016-07-13 10:57:25.125 195 12616.92 92.55 54477.45 88888.00 2016-07-13 10:57:25.250 195 12616.88 92.50 54477.47 88888.00 2016-07-13 10:57:25.375 195 12616.90 92.47 54477.45 88888.00 2016-07-13 10:57:25.500 195 12616.98 92.47 54477.45 88888.00 2016-07-13 10:57:25.625 195 12617.00 92.50 54477.45 88888.00 2016-07-13 10:57:25.750 195 12616.95 92.45 54477.47 88888.00 2016-07-13 10:57:25.875 195 12616.92 92.42 54477.47 88888.00 2016-07-13 10:57:26.000 195 12616.88 92.47 54477.45 88888.00 2016-07-13 10:57:26.125 195 12616.85 92.50 54477.50 88888.00 2016-07-13 10:57:26.250 195 12616.88 92.47 54477.53 88888.00 2016-07-13 10:57:26.375 195 12616.92 92.47 54477.50 88888.00 2016-07-13 10:57:26.500 195 12616.95 92.47 54477.47 88888.00 2016-07-13 10:57:26.625 195 12616.92 92.47 54477.45 88888.00 2016-07-13 10:57:26.750 195 12616.85 92.47 54477.45 88888.00 2016-07-13 10:57:26.875 195 12616.85 92.47 54477.45 88888.00 2016-07-13 10:57:27.000 195 12616.88 92.50 54477.47 88888.00 2016-07-13 10:57:27.125 195 12616.92 92.53 54477.47 88888.00 2016-07-13 10:57:27.250 195 12616.88 92.47 54477.47 88888.00 2016-07-13 10:57:27.375 195 12616.85 92.45 54477.47 88888.00 2016-07-13 10:57:27.500 195 12616.83 92.45 54477.50 88888.00 2016-07-13 10:57:27.625 195 12616.83 92.47 54477.47 88888.00 2016-07-13 10:57:27.750 195 12616.83 92.47 54477.50 88888.00 2016-07-13 10:57:27.875 195 12616.85 92.47 54477.50 88888.00 2016-07-13 10:57:28.000 195 12616.80 92.47 54477.50 88888.00 2016-07-13 10:57:28.125 195 12616.73 92.42 54477.50 88888.00 2016-07-13 10:57:28.250 195 12616.70 92.45 54477.50 88888.00 2016-07-13 10:57:28.375 195 12616.73 92.50 54477.50 88888.00 2016-07-13 10:57:28.500 195 12616.75 92.53 54477.53 88888.00 2016-07-13 10:57:28.625 195 12616.75 92.53 54477.50 88888.00 2016-07-13 10:57:28.750 195 12616.75 92.47 54477.50 88888.00 2016-07-13 10:57:28.875 195 12616.80 92.47 54477.50 88888.00 2016-07-13 10:57:29.000 195 12616.83 92.45 54477.50 88888.00 2016-07-13 10:57:29.125 195 12616.77 92.45 54477.53 88888.00 2016-07-13 10:57:29.250 195 12616.70 92.45 54477.53 88888.00 2016-07-13 10:57:29.375 195 12616.73 92.47 54477.53 88888.00 2016-07-13 10:57:29.500 195 12616.75 92.50 54477.53 88888.00 2016-07-13 10:57:29.625 195 12616.70 92.50 54477.55 88888.00 2016-07-13 10:57:29.750 195 12616.60 92.47 54477.53 88888.00 2016-07-13 10:57:29.875 195 12616.60 92.47 54477.47 88888.00 2016-07-13 10:57:30.000 195 12616.62 92.45 54477.47 88888.00 2016-07-13 10:57:30.125 195 12616.65 92.47 54477.55 88888.00 2016-07-13 10:57:30.250 195 12616.58 92.47 54477.53 88888.00 2016-07-13 10:57:30.375 195 12616.60 92.47 54477.50 88888.00 2016-07-13 10:57:30.500 195 12616.58 92.50 54477.53 88888.00 2016-07-13 10:57:30.625 195 12616.60 92.45 54477.50 88888.00 2016-07-13 10:57:30.750 195 12616.62 92.47 54477.50 88888.00 2016-07-13 10:57:30.875 195 12616.60 92.50 54477.50 88888.00 2016-07-13 10:57:31.000 195 12616.52 92.50 54477.50 88888.00 2016-07-13 10:57:31.125 195 12616.55 92.50 54477.50 88888.00 2016-07-13 10:57:31.250 195 12616.50 92.45 54477.50 88888.00 2016-07-13 10:57:31.375 195 12616.50 92.47 54477.50 88888.00 2016-07-13 10:57:31.500 195 12616.48 92.50 54477.53 88888.00 2016-07-13 10:57:31.625 195 12616.48 92.53 54477.50 88888.00 2016-07-13 10:57:31.750 195 12616.50 92.55 54477.53 88888.00 2016-07-13 10:57:31.875 195 12616.58 92.50 54477.53 88888.00 2016-07-13 10:57:32.000 195 12616.55 92.47 54477.50 88888.00 2016-07-13 10:57:32.125 195 12616.52 92.47 54477.53 88888.00 2016-07-13 10:57:32.250 195 12616.52 92.45 54477.50 88888.00 2016-07-13 10:57:32.375 195 12616.48 92.45 54477.50 88888.00 2016-07-13 10:57:32.500 195 12616.42 92.42 54477.50 88888.00 2016-07-13 10:57:32.625 195 12616.48 92.45 54477.50 88888.00 2016-07-13 10:57:32.750 195 12616.50 92.47 54477.55 88888.00 2016-07-13 10:57:32.875 195 12616.48 92.47 54477.55 88888.00 2016-07-13 10:57:33.000 195 12616.40 92.47 54477.53 88888.00 2016-07-13 10:57:33.125 195 12616.38 92.45 54477.53 88888.00 2016-07-13 10:57:33.250 195 12616.38 92.47 54477.55 88888.00 2016-07-13 10:57:33.375 195 12616.42 92.47 54477.55 88888.00 2016-07-13 10:57:33.500 195 12616.38 92.47 54477.55 88888.00 2016-07-13 10:57:33.625 195 12616.40 92.45 54477.53 88888.00 2016-07-13 10:57:33.750 195 12616.35 92.42 54477.55 88888.00 2016-07-13 10:57:33.875 195 12616.38 92.45 54477.53 88888.00 2016-07-13 10:57:34.000 195 12616.38 92.45 54477.55 88888.00 2016-07-13 10:57:34.125 195 12616.45 92.47 54477.55 88888.00 2016-07-13 10:57:34.250 195 12616.45 92.42 54477.53 88888.00 2016-07-13 10:57:34.375 195 12616.45 92.42 54477.55 88888.00 2016-07-13 10:57:34.500 195 12616.30 92.42 54477.55 88888.00 2016-07-13 10:57:34.625 195 12616.25 92.42 54477.55 88888.00 2016-07-13 10:57:34.750 195 12616.25 92.45 54477.57 88888.00 2016-07-13 10:57:34.875 195 12616.25 92.42 54477.57 88888.00 2016-07-13 10:57:35.000 195 12616.27 92.45 54477.55 88888.00 2016-07-13 10:57:35.125 195 12616.30 92.45 54477.55 88888.00 2016-07-13 10:57:35.250 195 12616.23 92.47 54477.55 88888.00 2016-07-13 10:57:35.375 195 12616.25 92.47 54477.53 88888.00 2016-07-13 10:57:35.500 195 12616.30 92.45 54477.55 88888.00 2016-07-13 10:57:35.625 195 12616.27 92.45 54477.53 88888.00 2016-07-13 10:57:35.750 195 12616.27 92.50 54477.53 88888.00 2016-07-13 10:57:35.875 195 12616.17 92.50 54477.55 88888.00 2016-07-13 10:57:36.000 195 12616.15 92.47 54477.55 88888.00 2016-07-13 10:57:36.125 195 12616.17 92.47 54477.53 88888.00 2016-07-13 10:57:36.250 195 12616.23 92.50 54477.55 88888.00 2016-07-13 10:57:36.375 195 12616.27 92.47 54477.53 88888.00 2016-07-13 10:57:36.500 195 12616.20 92.45 54477.47 88888.00 2016-07-13 10:57:36.625 195 12616.15 92.50 54477.50 88888.00 2016-07-13 10:57:36.750 195 12616.25 92.50 54477.50 88888.00 2016-07-13 10:57:36.875 195 12616.25 92.50 54477.50 88888.00 2016-07-13 10:57:37.000 195 12616.23 92.45 54477.50 88888.00 2016-07-13 10:57:37.125 195 12616.20 92.45 54477.53 88888.00 2016-07-13 10:57:37.250 195 12616.15 92.45 54477.55 88888.00 2016-07-13 10:57:37.375 195 12616.17 92.47 54477.53 88888.00 2016-07-13 10:57:37.500 195 12616.17 92.47 54477.53 88888.00 2016-07-13 10:57:37.625 195 12616.20 92.50 54477.53 88888.00 2016-07-13 10:57:37.750 195 12616.23 92.50 54477.55 88888.00 2016-07-13 10:57:37.875 195 12616.17 92.50 54477.55 88888.00 2016-07-13 10:57:38.000 195 12616.12 92.45 54477.55 88888.00 2016-07-13 10:57:38.125 195 12616.17 92.42 54477.53 88888.00 2016-07-13 10:57:38.250 195 12616.15 92.42 54477.55 88888.00 2016-07-13 10:57:38.375 195 12616.10 92.45 54477.55 88888.00 2016-07-13 10:57:38.500 195 12616.12 92.42 54477.55 88888.00 2016-07-13 10:57:38.625 195 12616.12 92.45 54477.53 88888.00 2016-07-13 10:57:38.750 195 12616.10 92.45 54477.53 88888.00 2016-07-13 10:57:38.875 195 12616.05 92.47 54477.53 88888.00 2016-07-13 10:57:39.000 195 12616.08 92.45 54477.50 88888.00 2016-07-13 10:57:39.125 195 12616.10 92.47 54477.53 88888.00 2016-07-13 10:57:39.250 195 12616.10 92.42 54477.55 88888.00 2016-07-13 10:57:39.375 195 12616.05 92.42 54477.53 88888.00 2016-07-13 10:57:39.500 195 12616.05 92.45 54477.53 88888.00 2016-07-13 10:57:39.625 195 12616.17 92.47 54477.47 88888.00 2016-07-13 10:57:39.750 195 12616.17 92.47 54477.50 88888.00 2016-07-13 10:57:39.875 195 12616.15 92.50 54477.50 88888.00 2016-07-13 10:57:40.000 195 12616.17 92.53 54477.50 88888.00 2016-07-13 10:57:40.125 195 12616.20 92.50 54477.50 88888.00 2016-07-13 10:57:40.250 195 12616.17 92.50 54477.47 88888.00 2016-07-13 10:57:40.375 195 12616.17 92.53 54477.50 88888.00 2016-07-13 10:57:40.500 195 12616.17 92.50 54477.50 88888.00 2016-07-13 10:57:40.625 195 12616.12 92.47 54477.50 88888.00 2016-07-13 10:57:40.750 195 12616.10 92.47 54477.50 88888.00 2016-07-13 10:57:40.875 195 12616.02 92.47 54477.47 88888.00 2016-07-13 10:57:41.000 195 12616.00 92.50 54477.47 88888.00 2016-07-13 10:57:41.125 195 12616.05 92.50 54477.50 88888.00 2016-07-13 10:57:41.250 195 12616.05 92.47 54477.53 88888.00 2016-07-13 10:57:41.375 195 12616.10 92.50 54477.53 88888.00 2016-07-13 10:57:41.500 195 12616.10 92.50 54477.50 88888.00 2016-07-13 10:57:41.625 195 12616.08 92.50 54477.53 88888.00 2016-07-13 10:57:41.750 195 12616.05 92.50 54477.47 88888.00 2016-07-13 10:57:41.875 195 12616.05 92.47 54477.50 88888.00 2016-07-13 10:57:42.000 195 12616.00 92.47 54477.50 88888.00 2016-07-13 10:57:42.125 195 12615.95 92.53 54477.50 88888.00 2016-07-13 10:57:42.250 195 12615.95 92.50 54477.50 88888.00 2016-07-13 10:57:42.375 195 12616.05 92.53 54477.50 88888.00 2016-07-13 10:57:42.500 195 12616.10 92.55 54477.50 88888.00 2016-07-13 10:57:42.625 195 12616.05 92.55 54477.50 88888.00 2016-07-13 10:57:42.750 195 12616.00 92.53 54477.50 88888.00 2016-07-13 10:57:42.875 195 12616.02 92.53 54477.47 88888.00 2016-07-13 10:57:43.000 195 12616.08 92.58 54477.47 88888.00 2016-07-13 10:57:43.125 195 12616.10 92.58 54477.47 88888.00 2016-07-13 10:57:43.250 195 12616.05 92.58 54477.45 88888.00 2016-07-13 10:57:43.375 195 12616.10 92.58 54477.45 88888.00 2016-07-13 10:57:43.500 195 12616.08 92.55 54477.47 88888.00 2016-07-13 10:57:43.625 195 12616.10 92.58 54477.47 88888.00 2016-07-13 10:57:43.750 195 12616.08 92.58 54477.45 88888.00 2016-07-13 10:57:43.875 195 12616.08 92.58 54477.45 88888.00 2016-07-13 10:57:44.000 195 12616.08 92.55 54477.40 88888.00 2016-07-13 10:57:44.125 195 12616.05 92.55 54477.43 88888.00 2016-07-13 10:57:44.250 195 12616.10 92.53 54477.47 88888.00 2016-07-13 10:57:44.375 195 12616.10 92.55 54477.47 88888.00 2016-07-13 10:57:44.500 195 12616.10 92.53 54477.45 88888.00 2016-07-13 10:57:44.625 195 12616.10 92.55 54477.45 88888.00 2016-07-13 10:57:44.750 195 12616.15 92.55 54477.43 88888.00 2016-07-13 10:57:44.875 195 12616.15 92.58 54477.45 88888.00 2016-07-13 10:57:45.000 195 12616.15 92.60 54477.43 88888.00 2016-07-13 10:57:45.125 195 12616.17 92.60 54477.43 88888.00 2016-07-13 10:57:45.250 195 12616.20 92.62 54477.43 88888.00 2016-07-13 10:57:45.375 195 12616.30 92.65 54477.43 88888.00 2016-07-13 10:57:45.500 195 12616.30 92.65 54477.43 88888.00 2016-07-13 10:57:45.625 195 12616.27 92.65 54477.43 88888.00 2016-07-13 10:57:45.750 195 12616.23 92.62 54477.40 88888.00 2016-07-13 10:57:45.875 195 12616.15 92.67 54477.43 88888.00 2016-07-13 10:57:46.000 195 12616.17 92.65 54477.40 88888.00 2016-07-13 10:57:46.125 195 12616.20 92.62 54477.40 88888.00 2016-07-13 10:57:46.250 195 12616.17 92.62 54477.40 88888.00 2016-07-13 10:57:46.375 195 12616.20 92.65 54477.40 88888.00 2016-07-13 10:57:46.500 195 12616.17 92.67 54477.40 88888.00 2016-07-13 10:57:46.625 195 12616.12 92.70 54477.40 88888.00 2016-07-13 10:57:46.750 195 12616.15 92.67 54477.40 88888.00 2016-07-13 10:57:46.875 195 12616.20 92.67 54477.38 88888.00 2016-07-13 10:57:47.000 195 12616.20 92.70 54477.43 88888.00 2016-07-13 10:57:47.125 195 12616.17 92.72 54477.43 88888.00 2016-07-13 10:57:47.250 195 12616.10 92.65 54477.43 88888.00 2016-07-13 10:57:47.375 195 12616.15 92.65 54477.40 88888.00 2016-07-13 10:57:47.500 195 12616.20 92.67 54477.43 88888.00 2016-07-13 10:57:47.625 195 12616.20 92.65 54477.40 88888.00 2016-07-13 10:57:47.750 195 12616.20 92.65 54477.40 88888.00 2016-07-13 10:57:47.875 195 12616.20 92.65 54477.40 88888.00 2016-07-13 10:57:48.000 195 12616.17 92.65 54477.38 88888.00 2016-07-13 10:57:48.125 195 12616.17 92.65 54477.40 88888.00 2016-07-13 10:57:48.250 195 12616.12 92.60 54477.40 88888.00 2016-07-13 10:57:48.375 195 12616.23 92.65 54477.38 88888.00 2016-07-13 10:57:48.500 195 12616.25 92.67 54477.38 88888.00 2016-07-13 10:57:48.625 195 12616.20 92.65 54477.40 88888.00 2016-07-13 10:57:48.750 195 12616.23 92.67 54477.38 88888.00 2016-07-13 10:57:48.875 195 12616.27 92.67 54477.40 88888.00 2016-07-13 10:57:49.000 195 12616.27 92.70 54477.40 88888.00 2016-07-13 10:57:49.125 195 12616.25 92.67 54477.38 88888.00 2016-07-13 10:57:49.250 195 12616.23 92.65 54477.38 88888.00 2016-07-13 10:57:49.375 195 12616.25 92.67 54477.38 88888.00 2016-07-13 10:57:49.500 195 12616.33 92.67 54477.38 88888.00 2016-07-13 10:57:49.625 195 12616.33 92.65 54477.38 88888.00 2016-07-13 10:57:49.750 195 12616.33 92.70 54477.38 88888.00 2016-07-13 10:57:49.875 195 12616.35 92.72 54477.38 88888.00 2016-07-13 10:57:50.000 195 12616.33 92.70 54477.35 88888.00 2016-07-13 10:57:50.125 195 12616.30 92.67 54477.38 88888.00 2016-07-13 10:57:50.250 195 12616.23 92.65 54477.38 88888.00 2016-07-13 10:57:50.375 195 12616.23 92.65 54477.35 88888.00 2016-07-13 10:57:50.500 195 12616.25 92.67 54477.38 88888.00 2016-07-13 10:57:50.625 195 12616.30 92.67 54477.35 88888.00 2016-07-13 10:57:50.750 195 12616.27 92.67 54477.38 88888.00 2016-07-13 10:57:50.875 195 12616.33 92.65 54477.38 88888.00 2016-07-13 10:57:51.000 195 12616.35 92.65 54477.38 88888.00 2016-07-13 10:57:51.125 195 12616.38 92.67 54477.38 88888.00 2016-07-13 10:57:51.250 195 12616.40 92.67 54477.35 88888.00 2016-07-13 10:57:51.375 195 12616.48 92.67 54477.30 88888.00 2016-07-13 10:57:51.500 195 12616.45 92.62 54477.35 88888.00 2016-07-13 10:57:51.625 195 12616.45 92.60 54477.32 88888.00 2016-07-13 10:57:51.750 195 12616.48 92.60 54477.30 88888.00 2016-07-13 10:57:51.875 195 12616.52 92.62 54477.30 88888.00 2016-07-13 10:57:52.000 195 12616.60 92.62 54477.32 88888.00 2016-07-13 10:57:52.125 195 12616.60 92.60 54477.32 88888.00 2016-07-13 10:57:52.250 195 12616.58 92.58 54477.32 88888.00 2016-07-13 10:57:52.375 195 12616.62 92.58 54477.35 88888.00 2016-07-13 10:57:52.500 195 12616.60 92.58 54477.32 88888.00 2016-07-13 10:57:52.625 195 12616.62 92.55 54477.32 88888.00 2016-07-13 10:57:52.750 195 12616.65 92.55 54477.30 88888.00 2016-07-13 10:57:52.875 195 12616.62 92.55 54477.32 88888.00 2016-07-13 10:57:53.000 195 12616.60 92.55 54477.30 88888.00 2016-07-13 10:57:53.125 195 12616.52 92.55 54477.30 88888.00 2016-07-13 10:57:53.250 195 12616.45 92.53 54477.32 88888.00 2016-07-13 10:57:53.375 195 12616.50 92.55 54477.32 88888.00 2016-07-13 10:57:53.500 195 12616.52 92.55 54477.30 88888.00 2016-07-13 10:57:53.625 195 12616.55 92.55 54477.30 88888.00 2016-07-13 10:57:53.750 195 12616.55 92.58 54477.32 88888.00 2016-07-13 10:57:53.875 195 12616.52 92.58 54477.32 88888.00 2016-07-13 10:57:54.000 195 12616.60 92.53 54477.32 88888.00 2016-07-13 10:57:54.125 195 12616.62 92.47 54477.32 88888.00 2016-07-13 10:57:54.250 195 12616.60 92.47 54477.32 88888.00 2016-07-13 10:57:54.375 195 12616.62 92.50 54477.30 88888.00 2016-07-13 10:57:54.500 195 12616.65 92.50 54477.30 88888.00 2016-07-13 10:57:54.625 195 12616.67 92.50 54477.30 88888.00 2016-07-13 10:57:54.750 195 12616.62 92.50 54477.30 88888.00 2016-07-13 10:57:54.875 195 12616.60 92.50 54477.28 88888.00 2016-07-13 10:57:55.000 195 12616.62 92.47 54477.28 88888.00 2016-07-13 10:57:55.125 195 12616.65 92.47 54477.28 88888.00 2016-07-13 10:57:55.250 195 12616.67 92.45 54477.30 88888.00 2016-07-13 10:57:55.375 195 12616.67 92.47 54477.28 88888.00 2016-07-13 10:57:55.500 195 12616.62 92.47 54477.30 88888.00 2016-07-13 10:57:55.625 195 12616.62 92.47 54477.28 88888.00 2016-07-13 10:57:55.750 195 12616.70 92.47 54477.30 88888.00 2016-07-13 10:57:55.875 195 12616.75 92.47 54477.28 88888.00 2016-07-13 10:57:56.000 195 12616.73 92.45 54477.28 88888.00 2016-07-13 10:57:56.125 195 12616.70 92.47 54477.28 88888.00 2016-07-13 10:57:56.250 195 12616.70 92.50 54477.28 88888.00 2016-07-13 10:57:56.375 195 12616.75 92.47 54477.25 88888.00 2016-07-13 10:57:56.500 195 12616.75 92.47 54477.25 88888.00 2016-07-13 10:57:56.625 195 12616.73 92.47 54477.25 88888.00 2016-07-13 10:57:56.750 195 12616.73 92.42 54477.30 88888.00 2016-07-13 10:57:56.875 195 12616.67 92.40 54477.30 88888.00 2016-07-13 10:57:57.000 195 12616.65 92.38 54477.22 88888.00 2016-07-13 10:57:57.125 195 12616.70 92.38 54477.22 88888.00 2016-07-13 10:57:57.250 195 12616.73 92.38 54477.28 88888.00 2016-07-13 10:57:57.375 195 12616.75 92.38 54477.30 88888.00 2016-07-13 10:57:57.500 195 12616.75 92.42 54477.30 88888.00 2016-07-13 10:57:57.625 195 12616.73 92.40 54477.28 88888.00 2016-07-13 10:57:57.750 195 12616.73 92.38 54477.28 88888.00 2016-07-13 10:57:57.875 195 12616.77 92.35 54477.22 88888.00 2016-07-13 10:57:58.000 195 12616.77 92.38 54477.28 88888.00 2016-07-13 10:57:58.125 195 12616.77 92.35 54477.28 88888.00 2016-07-13 10:57:58.250 195 12616.75 92.30 54477.28 88888.00 2016-07-13 10:57:58.375 195 12616.75 92.30 54477.22 88888.00 2016-07-13 10:57:58.500 195 12616.77 92.30 54477.22 88888.00 2016-07-13 10:57:58.625 195 12616.77 92.30 54477.22 88888.00 2016-07-13 10:57:58.750 195 12616.80 92.28 54477.25 88888.00 2016-07-13 10:57:58.875 195 12616.80 92.30 54477.25 88888.00 2016-07-13 10:57:59.000 195 12616.83 92.25 54477.22 88888.00 2016-07-13 10:57:59.125 195 12616.85 92.25 54477.25 88888.00 2016-07-13 10:57:59.250 195 12616.80 92.22 54477.25 88888.00 2016-07-13 10:57:59.375 195 12616.88 92.25 54477.25 88888.00 2016-07-13 10:57:59.500 195 12616.85 92.28 54477.22 88888.00 2016-07-13 10:57:59.625 195 12616.85 92.28 54477.22 88888.00 2016-07-13 10:57:59.750 195 12616.85 92.22 54477.25 88888.00 2016-07-13 10:57:59.875 195 12616.92 92.25 54477.25 88888.00 2016-07-13 10:58:00.000 195 12616.92 92.28 54477.25 88888.00 2016-07-13 10:58:00.125 195 12616.85 92.28 54477.28 88888.00 2016-07-13 10:58:00.250 195 12616.75 92.22 54477.28 88888.00 2016-07-13 10:58:00.375 195 12616.77 92.22 54477.25 88888.00 2016-07-13 10:58:00.500 195 12616.83 92.22 54477.28 88888.00 2016-07-13 10:58:00.625 195 12616.90 92.22 54477.28 88888.00 2016-07-13 10:58:00.750 195 12616.88 92.22 54477.25 88888.00 2016-07-13 10:58:00.875 195 12616.85 92.20 54477.25 88888.00 2016-07-13 10:58:01.000 195 12616.85 92.17 54477.25 88888.00 2016-07-13 10:58:01.125 195 12616.85 92.17 54477.25 88888.00 2016-07-13 10:58:01.250 195 12616.83 92.15 54477.22 88888.00 2016-07-13 10:58:01.375 195 12616.83 92.15 54477.20 88888.00 2016-07-13 10:58:01.500 195 12616.83 92.15 54477.22 88888.00 2016-07-13 10:58:01.625 195 12616.80 92.17 54477.25 88888.00 2016-07-13 10:58:01.750 195 12616.80 92.12 54477.25 88888.00 2016-07-13 10:58:01.875 195 12616.88 92.10 54477.22 88888.00 2016-07-13 10:58:02.000 195 12616.92 92.12 54477.22 88888.00 2016-07-13 10:58:02.125 195 12616.83 92.15 54477.22 88888.00 2016-07-13 10:58:02.250 195 12616.83 92.12 54477.28 88888.00 2016-07-13 10:58:02.375 195 12616.85 92.12 54477.22 88888.00 2016-07-13 10:58:02.500 195 12616.85 92.10 54477.22 88888.00 2016-07-13 10:58:02.625 195 12616.92 92.10 54477.25 88888.00 2016-07-13 10:58:02.750 195 12616.95 92.08 54477.25 88888.00 2016-07-13 10:58:02.875 195 12616.95 92.08 54477.22 88888.00 2016-07-13 10:58:03.000 195 12616.88 92.08 54477.25 88888.00 2016-07-13 10:58:03.125 195 12616.85 92.08 54477.30 88888.00 2016-07-13 10:58:03.250 195 12616.83 92.08 54477.25 88888.00 2016-07-13 10:58:03.375 195 12616.90 92.08 54477.25 88888.00 2016-07-13 10:58:03.500 195 12616.95 92.08 54477.28 88888.00 2016-07-13 10:58:03.625 195 12616.95 92.08 54477.22 88888.00 2016-07-13 10:58:03.750 195 12616.88 92.08 54477.25 88888.00 2016-07-13 10:58:03.875 195 12616.85 92.05 54477.22 88888.00 2016-07-13 10:58:04.000 195 12616.83 92.03 54477.22 88888.00 2016-07-13 10:58:04.125 195 12616.85 92.03 54477.22 88888.00 2016-07-13 10:58:04.250 195 12616.85 92.00 54477.25 88888.00 2016-07-13 10:58:04.375 195 12616.83 92.03 54477.25 88888.00 2016-07-13 10:58:04.500 195 12616.83 92.03 54477.25 88888.00 2016-07-13 10:58:04.625 195 12616.83 92.05 54477.25 88888.00 2016-07-13 10:58:04.750 195 12616.88 92.03 54477.28 88888.00 2016-07-13 10:58:04.875 195 12616.88 91.97 54477.22 88888.00 2016-07-13 10:58:05.000 195 12616.88 91.97 54477.22 88888.00 2016-07-13 10:58:05.125 195 12616.83 92.00 54477.25 88888.00 2016-07-13 10:58:05.250 195 12616.75 91.97 54477.30 88888.00 2016-07-13 10:58:05.375 195 12616.80 92.00 54477.30 88888.00 2016-07-13 10:58:05.500 195 12616.77 92.00 54477.25 88888.00 2016-07-13 10:58:05.625 195 12616.83 91.95 54477.25 88888.00 2016-07-13 10:58:05.750 195 12616.90 91.95 54477.22 88888.00 2016-07-13 10:58:05.875 195 12616.92 91.97 54477.22 88888.00 2016-07-13 10:58:06.000 195 12616.88 91.95 54477.22 88888.00 2016-07-13 10:58:06.125 195 12616.85 91.95 54477.22 88888.00 2016-07-13 10:58:06.250 195 12616.90 91.95 54477.28 88888.00 2016-07-13 10:58:06.375 195 12616.90 91.92 54477.25 88888.00 2016-07-13 10:58:06.500 195 12616.90 91.92 54477.25 88888.00 2016-07-13 10:58:06.625 195 12616.92 91.92 54477.28 88888.00 2016-07-13 10:58:06.750 195 12616.85 91.95 54477.28 88888.00 2016-07-13 10:58:06.875 195 12616.88 91.95 54477.28 88888.00 2016-07-13 10:58:07.000 195 12616.92 91.92 54477.25 88888.00 2016-07-13 10:58:07.125 195 12616.95 91.95 54477.25 88888.00 2016-07-13 10:58:07.250 195 12616.88 91.90 54477.25 88888.00 2016-07-13 10:58:07.375 195 12616.80 91.90 54477.28 88888.00 2016-07-13 10:58:07.500 195 12616.77 91.90 54477.25 88888.00 2016-07-13 10:58:07.625 195 12616.75 91.90 54477.25 88888.00 2016-07-13 10:58:07.750 195 12616.75 91.90 54477.25 88888.00 2016-07-13 10:58:07.875 195 12616.77 91.88 54477.25 88888.00 2016-07-13 10:58:08.000 195 12616.77 91.90 54477.22 88888.00 2016-07-13 10:58:08.125 195 12616.80 91.90 54477.28 88888.00 2016-07-13 10:58:08.250 195 12616.80 91.92 54477.30 88888.00 2016-07-13 10:58:08.375 195 12616.80 91.92 54477.25 88888.00 2016-07-13 10:58:08.500 195 12616.80 91.90 54477.28 88888.00 2016-07-13 10:58:08.625 195 12616.80 91.90 54477.28 88888.00 2016-07-13 10:58:08.750 195 12616.80 91.90 54477.25 88888.00 2016-07-13 10:58:08.875 195 12616.83 91.90 54477.28 88888.00 2016-07-13 10:58:09.000 195 12616.77 91.92 54477.28 88888.00 2016-07-13 10:58:09.125 195 12616.73 91.92 54477.28 88888.00 2016-07-13 10:58:09.250 195 12616.67 91.90 54477.25 88888.00 2016-07-13 10:58:09.375 195 12616.73 91.90 54477.25 88888.00 2016-07-13 10:58:09.500 195 12616.80 91.88 54477.28 88888.00 2016-07-13 10:58:09.625 195 12616.80 91.88 54477.25 88888.00 2016-07-13 10:58:09.750 195 12616.75 91.88 54477.28 88888.00 2016-07-13 10:58:09.875 195 12616.77 91.90 54477.28 88888.00 2016-07-13 10:58:10.000 195 12616.77 91.85 54477.25 88888.00 2016-07-13 10:58:10.125 195 12616.73 91.88 54477.25 88888.00 2016-07-13 10:58:10.250 195 12616.70 91.85 54477.25 88888.00 2016-07-13 10:58:10.375 195 12616.70 91.88 54477.28 88888.00 2016-07-13 10:58:10.500 195 12616.73 91.85 54477.28 88888.00 2016-07-13 10:58:10.625 195 12616.73 91.88 54477.28 88888.00 2016-07-13 10:58:10.750 195 12616.75 91.88 54477.28 88888.00 2016-07-13 10:58:10.875 195 12616.73 91.90 54477.30 88888.00 2016-07-13 10:58:11.000 195 12616.62 91.90 54477.28 88888.00 2016-07-13 10:58:11.125 195 12616.58 91.88 54477.28 88888.00 2016-07-13 10:58:11.250 195 12616.60 91.85 54477.30 88888.00 2016-07-13 10:58:11.375 195 12616.67 91.88 54477.28 88888.00 2016-07-13 10:58:11.500 195 12616.67 91.88 54477.28 88888.00 2016-07-13 10:58:11.625 195 12616.65 91.88 54477.30 88888.00 2016-07-13 10:58:11.750 195 12616.58 91.85 54477.28 88888.00 2016-07-13 10:58:11.875 195 12616.55 91.88 54477.28 88888.00 2016-07-13 10:58:12.000 195 12616.65 91.85 54477.25 88888.00 2016-07-13 10:58:12.125 195 12616.70 91.83 54477.28 88888.00 2016-07-13 10:58:12.250 195 12616.70 91.80 54477.28 88888.00 2016-07-13 10:58:12.375 195 12616.73 91.85 54477.22 88888.00 2016-07-13 10:58:12.500 195 12616.73 91.83 54477.25 88888.00 2016-07-13 10:58:12.625 195 12616.67 91.85 54477.30 88888.00 2016-07-13 10:58:12.750 195 12616.70 91.85 54477.30 88888.00 2016-07-13 10:58:12.875 195 12616.67 91.85 54477.30 88888.00 2016-07-13 10:58:13.000 195 12616.67 91.85 54477.30 88888.00 2016-07-13 10:58:13.125 195 12616.70 91.88 54477.28 88888.00 2016-07-13 10:58:13.250 195 12616.67 91.83 54477.28 88888.00 2016-07-13 10:58:13.375 195 12616.65 91.85 54477.30 88888.00 2016-07-13 10:58:13.500 195 12616.65 91.88 54477.28 88888.00 2016-07-13 10:58:13.625 195 12616.70 91.85 54477.28 88888.00 2016-07-13 10:58:13.750 195 12616.70 91.88 54477.28 88888.00 2016-07-13 10:58:13.875 195 12616.67 91.90 54477.28 88888.00 2016-07-13 10:58:14.000 195 12616.70 91.88 54477.30 88888.00 2016-07-13 10:58:14.125 195 12616.67 91.88 54477.28 88888.00 2016-07-13 10:58:14.250 195 12616.60 91.85 54477.30 88888.00 2016-07-13 10:58:14.375 195 12616.62 91.83 54477.28 88888.00 2016-07-13 10:58:14.500 195 12616.67 91.83 54477.28 88888.00 2016-07-13 10:58:14.625 195 12616.67 91.80 54477.28 88888.00 2016-07-13 10:58:14.750 195 12616.62 91.85 54477.30 88888.00 2016-07-13 10:58:14.875 195 12616.58 91.85 54477.30 88888.00 2016-07-13 10:58:15.000 195 12616.60 91.83 54477.30 88888.00 2016-07-13 10:58:15.125 195 12616.62 91.85 54477.30 88888.00 2016-07-13 10:58:15.250 195 12616.52 91.88 54477.30 88888.00 2016-07-13 10:58:15.375 195 12616.48 91.88 54477.28 88888.00 2016-07-13 10:58:15.500 195 12616.45 91.85 54477.28 88888.00 2016-07-13 10:58:15.625 195 12616.48 91.85 54477.25 88888.00 2016-07-13 10:58:15.750 195 12616.55 91.85 54477.25 88888.00 2016-07-13 10:58:15.875 195 12616.58 91.88 54477.28 88888.00 2016-07-13 10:58:16.000 195 12616.55 91.83 54477.25 88888.00 2016-07-13 10:58:16.125 195 12616.48 91.83 54477.28 88888.00 2016-07-13 10:58:16.250 195 12616.52 91.83 54477.30 88888.00 2016-07-13 10:58:16.375 195 12616.58 91.85 54477.32 88888.00 2016-07-13 10:58:16.500 195 12616.50 91.88 54477.30 88888.00 2016-07-13 10:58:16.625 195 12616.45 91.85 54477.28 88888.00 2016-07-13 10:58:16.750 195 12616.50 91.85 54477.28 88888.00 2016-07-13 10:58:16.875 195 12616.52 91.88 54477.30 88888.00 2016-07-13 10:58:17.000 195 12616.52 91.88 54477.28 88888.00 2016-07-13 10:58:17.125 195 12616.52 91.85 54477.30 88888.00 2016-07-13 10:58:17.250 195 12616.50 91.85 54477.30 88888.00 2016-07-13 10:58:17.375 195 12616.52 91.88 54477.30 88888.00 2016-07-13 10:58:17.500 195 12616.48 91.88 54477.28 88888.00 2016-07-13 10:58:17.625 195 12616.48 91.88 54477.28 88888.00 2016-07-13 10:58:17.750 195 12616.50 91.88 54477.28 88888.00 2016-07-13 10:58:17.875 195 12616.50 91.88 54477.30 88888.00 2016-07-13 10:58:18.000 195 12616.50 91.90 54477.30 88888.00 2016-07-13 10:58:18.125 195 12616.48 91.90 54477.30 88888.00 2016-07-13 10:58:18.250 195 12616.42 91.88 54477.30 88888.00 2016-07-13 10:58:18.375 195 12616.40 91.88 54477.28 88888.00 2016-07-13 10:58:18.500 195 12616.40 91.88 54477.28 88888.00 2016-07-13 10:58:18.625 195 12616.48 91.90 54477.28 88888.00 2016-07-13 10:58:18.750 195 12616.50 91.90 54477.28 88888.00 2016-07-13 10:58:18.875 195 12616.48 91.92 54477.30 88888.00 2016-07-13 10:58:19.000 195 12616.48 91.90 54477.28 88888.00 2016-07-13 10:58:19.125 195 12616.52 91.92 54477.28 88888.00 2016-07-13 10:58:19.250 195 12616.52 91.92 54477.32 88888.00 2016-07-13 10:58:19.375 195 12616.48 91.95 54477.30 88888.00 2016-07-13 10:58:19.500 195 12616.42 91.95 54477.30 88888.00 2016-07-13 10:58:19.625 195 12616.40 91.92 54477.30 88888.00 2016-07-13 10:58:19.750 195 12616.42 91.92 54477.30 88888.00 2016-07-13 10:58:19.875 195 12616.42 91.90 54477.32 88888.00 2016-07-13 10:58:20.000 195 12616.48 91.90 54477.25 88888.00 2016-07-13 10:58:20.125 195 12616.48 91.90 54477.25 88888.00 2016-07-13 10:58:20.250 195 12616.42 91.90 54477.28 88888.00 2016-07-13 10:58:20.375 195 12616.38 91.92 54477.28 88888.00 2016-07-13 10:58:20.500 195 12616.35 91.92 54477.28 88888.00 2016-07-13 10:58:20.625 195 12616.38 91.92 54477.28 88888.00 2016-07-13 10:58:20.750 195 12616.40 91.92 54477.25 88888.00 2016-07-13 10:58:20.875 195 12616.42 91.95 54477.28 88888.00 2016-07-13 10:58:21.000 195 12616.42 91.95 54477.22 88888.00 2016-07-13 10:58:21.125 195 12616.35 91.92 54477.22 88888.00 2016-07-13 10:58:21.250 195 12616.30 91.90 54477.22 88888.00 2016-07-13 10:58:21.375 195 12616.35 91.90 54477.22 88888.00 2016-07-13 10:58:21.500 195 12616.38 91.92 54477.25 88888.00 2016-07-13 10:58:21.625 195 12616.40 91.95 54477.25 88888.00 2016-07-13 10:58:21.750 195 12616.40 91.95 54477.25 88888.00 2016-07-13 10:58:21.875 195 12616.38 91.92 54477.28 88888.00 2016-07-13 10:58:22.000 195 12616.40 91.92 54477.30 88888.00 2016-07-13 10:58:22.125 195 12616.40 91.92 54477.28 88888.00 2016-07-13 10:58:22.250 195 12616.35 91.92 54477.28 88888.00 2016-07-13 10:58:22.375 195 12616.38 91.95 54477.28 88888.00 2016-07-13 10:58:22.500 195 12616.33 91.95 54477.28 88888.00 2016-07-13 10:58:22.625 195 12616.33 91.95 54477.30 88888.00 2016-07-13 10:58:22.750 195 12616.38 91.95 54477.28 88888.00 2016-07-13 10:58:22.875 195 12616.33 91.97 54477.28 88888.00 2016-07-13 10:58:23.000 195 12616.33 91.97 54477.28 88888.00 2016-07-13 10:58:23.125 195 12616.33 91.97 54477.30 88888.00 2016-07-13 10:58:23.250 195 12616.33 91.97 54477.28 88888.00 2016-07-13 10:58:23.375 195 12616.38 91.95 54477.28 88888.00 2016-07-13 10:58:23.500 195 12616.35 91.95 54477.28 88888.00 2016-07-13 10:58:23.625 195 12616.40 91.97 54477.28 88888.00 2016-07-13 10:58:23.750 195 12616.45 91.97 54477.25 88888.00 2016-07-13 10:58:23.875 195 12616.40 92.00 54477.28 88888.00 2016-07-13 10:58:24.000 195 12616.38 92.00 54477.28 88888.00 2016-07-13 10:58:24.125 195 12616.42 91.97 54477.28 88888.00 2016-07-13 10:58:24.250 195 12616.48 92.00 54477.30 88888.00 2016-07-13 10:58:24.375 195 12616.45 92.03 54477.30 88888.00 2016-07-13 10:58:24.500 195 12616.40 92.03 54477.28 88888.00 2016-07-13 10:58:24.625 195 12616.35 92.00 54477.25 88888.00 2016-07-13 10:58:24.750 195 12616.35 92.03 54477.25 88888.00 2016-07-13 10:58:24.875 195 12616.30 92.03 54477.28 88888.00 2016-07-13 10:58:25.000 195 12616.25 92.03 54477.28 88888.00 2016-07-13 10:58:25.125 195 12616.27 92.03 54477.30 88888.00 2016-07-13 10:58:25.250 195 12616.33 92.00 54477.32 88888.00 2016-07-13 10:58:25.375 195 12616.35 92.03 54477.28 88888.00 2016-07-13 10:58:25.500 195 12616.30 92.03 54477.25 88888.00 2016-07-13 10:58:25.625 195 12616.30 92.03 54477.28 88888.00 2016-07-13 10:58:25.750 195 12616.35 92.03 54477.28 88888.00 2016-07-13 10:58:25.875 195 12616.40 92.05 54477.28 88888.00 2016-07-13 10:58:26.000 195 12616.40 92.08 54477.30 88888.00 2016-07-13 10:58:26.125 195 12616.38 92.05 54477.28 88888.00 2016-07-13 10:58:26.250 195 12616.35 92.03 54477.30 88888.00 2016-07-13 10:58:26.375 195 12616.35 92.05 54477.30 88888.00 2016-07-13 10:58:26.500 195 12616.33 92.05 54477.30 88888.00 2016-07-13 10:58:26.625 195 12616.35 92.03 54477.28 88888.00 2016-07-13 10:58:26.750 195 12616.38 92.03 54477.25 88888.00 2016-07-13 10:58:26.875 195 12616.45 92.03 54477.28 88888.00 2016-07-13 10:58:27.000 195 12616.42 92.05 54477.30 88888.00 2016-07-13 10:58:27.125 195 12616.33 92.05 54477.28 88888.00 2016-07-13 10:58:27.250 195 12616.33 92.03 54477.28 88888.00 2016-07-13 10:58:27.375 195 12616.42 92.03 54477.28 88888.00 2016-07-13 10:58:27.500 195 12616.42 92.00 54477.28 88888.00 2016-07-13 10:58:27.625 195 12616.40 92.05 54477.28 88888.00 2016-07-13 10:58:27.750 195 12616.38 92.08 54477.28 88888.00 2016-07-13 10:58:27.875 195 12616.38 92.10 54477.30 88888.00 2016-07-13 10:58:28.000 195 12616.35 92.08 54477.28 88888.00 2016-07-13 10:58:28.125 195 12616.40 92.05 54477.30 88888.00 2016-07-13 10:58:28.250 195 12616.40 92.03 54477.30 88888.00 2016-07-13 10:58:28.375 195 12616.35 92.05 54477.32 88888.00 2016-07-13 10:58:28.500 195 12616.30 92.08 54477.32 88888.00 2016-07-13 10:58:28.625 195 12616.33 92.08 54477.28 88888.00 2016-07-13 10:58:28.750 195 12616.35 92.08 54477.28 88888.00 2016-07-13 10:58:28.875 195 12616.33 92.08 54477.30 88888.00 2016-07-13 10:58:29.000 195 12616.33 92.10 54477.28 88888.00 2016-07-13 10:58:29.125 195 12616.30 92.12 54477.28 88888.00 2016-07-13 10:58:29.250 195 12616.25 92.12 54477.30 88888.00 2016-07-13 10:58:29.375 195 12616.25 92.12 54477.32 88888.00 2016-07-13 10:58:29.500 195 12616.33 92.15 54477.32 88888.00 2016-07-13 10:58:29.625 195 12616.35 92.12 54477.28 88888.00 2016-07-13 10:58:29.750 195 12616.33 92.12 54477.28 88888.00 2016-07-13 10:58:29.875 195 12616.30 92.12 54477.28 88888.00 2016-07-13 10:58:30.000 195 12616.35 92.12 54477.28 88888.00 2016-07-13 10:58:30.125 195 12616.33 92.12 54477.28 88888.00 2016-07-13 10:58:30.250 195 12616.30 92.12 54477.30 88888.00 2016-07-13 10:58:30.375 195 12616.33 92.15 54477.30 88888.00 2016-07-13 10:58:30.500 195 12616.35 92.12 54477.32 88888.00 2016-07-13 10:58:30.625 195 12616.33 92.10 54477.30 88888.00 2016-07-13 10:58:30.750 195 12616.30 92.15 54477.28 88888.00 2016-07-13 10:58:30.875 195 12616.27 92.15 54477.28 88888.00 2016-07-13 10:58:31.000 195 12616.30 92.15 54477.28 88888.00 2016-07-13 10:58:31.125 195 12616.30 92.15 54477.30 88888.00 2016-07-13 10:58:31.250 195 12616.17 92.12 54477.32 88888.00 2016-07-13 10:58:31.375 195 12616.23 92.12 54477.32 88888.00 2016-07-13 10:58:31.500 195 12616.33 92.15 54477.28 88888.00 2016-07-13 10:58:31.625 195 12616.35 92.12 54477.28 88888.00 2016-07-13 10:58:31.750 195 12616.27 92.15 54477.28 88888.00 2016-07-13 10:58:31.875 195 12616.20 92.15 54477.30 88888.00 2016-07-13 10:58:32.000 195 12616.20 92.15 54477.28 88888.00 2016-07-13 10:58:32.125 195 12616.25 92.17 54477.30 88888.00 2016-07-13 10:58:32.250 195 12616.23 92.15 54477.32 88888.00 2016-07-13 10:58:32.375 195 12616.27 92.15 54477.30 88888.00 2016-07-13 10:58:32.500 195 12616.30 92.15 54477.28 88888.00 2016-07-13 10:58:32.625 195 12616.33 92.12 54477.28 88888.00 2016-07-13 10:58:32.750 195 12616.38 92.15 54477.32 88888.00 2016-07-13 10:58:32.875 195 12616.35 92.15 54477.30 88888.00 2016-07-13 10:58:33.000 195 12616.35 92.15 54477.30 88888.00 2016-07-13 10:58:33.125 195 12616.35 92.15 54477.32 88888.00 2016-07-13 10:58:33.250 195 12616.33 92.15 54477.32 88888.00 2016-07-13 10:58:33.375 195 12616.35 92.12 54477.32 88888.00 2016-07-13 10:58:33.500 195 12616.33 92.10 54477.30 88888.00 2016-07-13 10:58:33.625 195 12616.38 92.10 54477.28 88888.00 2016-07-13 10:58:33.750 195 12616.40 92.10 54477.28 88888.00 2016-07-13 10:58:33.875 195 12616.42 92.10 54477.25 88888.00 2016-07-13 10:58:34.000 195 12616.40 92.12 54477.30 88888.00 2016-07-13 10:58:34.125 195 12616.40 92.12 54477.32 88888.00 2016-07-13 10:58:34.250 195 12616.40 92.15 54477.30 88888.00 2016-07-13 10:58:34.375 195 12616.50 92.15 54477.30 88888.00 2016-07-13 10:58:34.500 195 12616.52 92.12 54477.30 88888.00 2016-07-13 10:58:34.625 195 12616.48 92.12 54477.28 88888.00 2016-07-13 10:58:34.750 195 12616.50 92.17 54477.30 88888.00 2016-07-13 10:58:34.875 195 12616.58 92.15 54477.32 88888.00 2016-07-13 10:58:35.000 195 12616.55 92.15 54477.28 88888.00 2016-07-13 10:58:35.125 195 12616.42 92.20 54477.30 88888.00 2016-07-13 10:58:35.250 195 12616.45 92.17 54477.32 88888.00 2016-07-13 10:58:35.375 195 12616.50 92.17 54477.30 88888.00 2016-07-13 10:58:35.500 195 12616.55 92.17 54477.32 88888.00 2016-07-13 10:58:35.625 195 12616.58 92.17 54477.30 88888.00 2016-07-13 10:58:35.750 195 12616.55 92.20 54477.32 88888.00 2016-07-13 10:58:35.875 195 12616.55 92.17 54477.30 88888.00 2016-07-13 10:58:36.000 195 12616.55 92.15 54477.30 88888.00 2016-07-13 10:58:36.125 195 12616.48 92.15 54477.32 88888.00 2016-07-13 10:58:36.250 195 12616.42 92.15 54477.32 88888.00 2016-07-13 10:58:36.375 195 12616.45 92.15 54477.32 88888.00 2016-07-13 10:58:36.500 195 12616.45 92.15 54477.35 88888.00 2016-07-13 10:58:36.625 195 12616.45 92.17 54477.32 88888.00 2016-07-13 10:58:36.750 195 12616.52 92.15 54477.28 88888.00 2016-07-13 10:58:36.875 195 12616.50 92.12 54477.30 88888.00 2016-07-13 10:58:37.000 195 12616.48 92.12 54477.30 88888.00 2016-07-13 10:58:37.125 195 12616.50 92.15 54477.35 88888.00 2016-07-13 10:58:37.250 195 12616.48 92.15 54477.32 88888.00 2016-07-13 10:58:37.375 195 12616.52 92.15 54477.32 88888.00 2016-07-13 10:58:37.500 195 12616.50 92.10 54477.32 88888.00 2016-07-13 10:58:37.625 195 12616.55 92.12 54477.30 88888.00 2016-07-13 10:58:37.750 195 12616.52 92.15 54477.30 88888.00 2016-07-13 10:58:37.875 195 12616.58 92.15 54477.32 88888.00 2016-07-13 10:58:38.000 195 12616.55 92.15 54477.32 88888.00 2016-07-13 10:58:38.125 195 12616.50 92.12 54477.32 88888.00 2016-07-13 10:58:38.250 195 12616.48 92.12 54477.30 88888.00 2016-07-13 10:58:38.375 195 12616.55 92.17 54477.30 88888.00 2016-07-13 10:58:38.500 195 12616.55 92.17 54477.32 88888.00 2016-07-13 10:58:38.625 195 12616.58 92.15 54477.32 88888.00 2016-07-13 10:58:38.750 195 12616.55 92.15 54477.32 88888.00 2016-07-13 10:58:38.875 195 12616.58 92.12 54477.30 88888.00 2016-07-13 10:58:39.000 195 12616.55 92.17 54477.32 88888.00 2016-07-13 10:58:39.125 195 12616.58 92.15 54477.32 88888.00 2016-07-13 10:58:39.250 195 12616.55 92.15 54477.30 88888.00 2016-07-13 10:58:39.375 195 12616.55 92.15 54477.32 88888.00 2016-07-13 10:58:39.500 195 12616.50 92.15 54477.32 88888.00 2016-07-13 10:58:39.625 195 12616.50 92.15 54477.32 88888.00 2016-07-13 10:58:39.750 195 12616.42 92.12 54477.32 88888.00 2016-07-13 10:58:39.875 195 12616.42 92.08 54477.30 88888.00 2016-07-13 10:58:40.000 195 12616.48 92.10 54477.30 88888.00 2016-07-13 10:58:40.125 195 12616.48 92.10 54477.30 88888.00 2016-07-13 10:58:40.250 195 12616.48 92.10 54477.32 88888.00 2016-07-13 10:58:40.375 195 12616.50 92.12 54477.30 88888.00 2016-07-13 10:58:40.500 195 12616.45 92.12 54477.32 88888.00 2016-07-13 10:58:40.625 195 12616.40 92.08 54477.32 88888.00 2016-07-13 10:58:40.750 195 12616.40 92.10 54477.32 88888.00 2016-07-13 10:58:40.875 195 12616.45 92.10 54477.32 88888.00 2016-07-13 10:58:41.000 195 12616.52 92.10 54477.32 88888.00 2016-07-13 10:58:41.125 195 12616.55 92.08 54477.30 88888.00 2016-07-13 10:58:41.250 195 12616.50 92.08 54477.32 88888.00 2016-07-13 10:58:41.375 195 12616.58 92.10 54477.32 88888.00 2016-07-13 10:58:41.500 195 12616.58 92.10 54477.32 88888.00 2016-07-13 10:58:41.625 195 12616.55 92.08 54477.30 88888.00 2016-07-13 10:58:41.750 195 12616.55 92.08 54477.30 88888.00 2016-07-13 10:58:41.875 195 12616.55 92.10 54477.32 88888.00 2016-07-13 10:58:42.000 195 12616.55 92.08 54477.32 88888.00 2016-07-13 10:58:42.125 195 12616.52 92.08 54477.35 88888.00 2016-07-13 10:58:42.250 195 12616.52 92.10 54477.35 88888.00 2016-07-13 10:58:42.375 195 12616.52 92.12 54477.32 88888.00 2016-07-13 10:58:42.500 195 12616.50 92.10 54477.32 88888.00 2016-07-13 10:58:42.625 195 12616.45 92.08 54477.32 88888.00 2016-07-13 10:58:42.750 195 12616.48 92.08 54477.38 88888.00 2016-07-13 10:58:42.875 195 12616.55 92.08 54477.35 88888.00 2016-07-13 10:58:43.000 195 12616.55 92.08 54477.35 88888.00 2016-07-13 10:58:43.125 195 12616.50 92.08 54477.38 88888.00 2016-07-13 10:58:43.250 195 12616.42 92.08 54477.35 88888.00 2016-07-13 10:58:43.375 195 12616.45 92.05 54477.32 88888.00 2016-07-13 10:58:43.500 195 12616.45 92.05 54477.35 88888.00 2016-07-13 10:58:43.625 195 12616.50 92.05 54477.40 88888.00 2016-07-13 10:58:43.750 195 12616.50 92.05 54477.35 88888.00 2016-07-13 10:58:43.875 195 12616.48 92.05 54477.35 88888.00 2016-07-13 10:58:44.000 195 12616.40 92.05 54477.35 88888.00 2016-07-13 10:58:44.125 195 12616.45 92.08 54477.35 88888.00 2016-07-13 10:58:44.250 195 12616.42 92.03 54477.35 88888.00 2016-07-13 10:58:44.375 195 12616.48 92.05 54477.35 88888.00 2016-07-13 10:58:44.500 195 12616.45 92.05 54477.35 88888.00 2016-07-13 10:58:44.625 195 12616.42 92.03 54477.32 88888.00 2016-07-13 10:58:44.750 195 12616.42 92.00 54477.35 88888.00 2016-07-13 10:58:44.875 195 12616.38 92.00 54477.35 88888.00 2016-07-13 10:58:45.000 195 12616.38 92.05 54477.38 88888.00 2016-07-13 10:58:45.125 195 12616.42 92.05 54477.40 88888.00 2016-07-13 10:58:45.250 195 12616.35 92.05 54477.40 88888.00 2016-07-13 10:58:45.375 195 12616.38 92.05 54477.38 88888.00 2016-07-13 10:58:45.500 195 12616.35 92.03 54477.35 88888.00 2016-07-13 10:58:45.625 195 12616.38 92.05 54477.35 88888.00 2016-07-13 10:58:45.750 195 12616.38 92.03 54477.30 88888.00 2016-07-13 10:58:45.875 195 12616.40 92.05 54477.32 88888.00 2016-07-13 10:58:46.000 195 12616.40 92.05 54477.32 88888.00 2016-07-13 10:58:46.125 195 12616.40 92.05 54477.35 88888.00 2016-07-13 10:58:46.250 195 12616.38 92.03 54477.40 88888.00 2016-07-13 10:58:46.375 195 12616.38 92.03 54477.38 88888.00 2016-07-13 10:58:46.500 195 12616.40 92.08 54477.35 88888.00 2016-07-13 10:58:46.625 195 12616.38 92.05 54477.35 88888.00 2016-07-13 10:58:46.750 195 12616.35 92.03 54477.38 88888.00 2016-07-13 10:58:46.875 195 12616.35 92.03 54477.40 88888.00 2016-07-13 10:58:47.000 195 12616.35 92.00 54477.40 88888.00 2016-07-13 10:58:47.125 195 12616.33 92.03 54477.38 88888.00 2016-07-13 10:58:47.250 195 12616.30 92.00 54477.38 88888.00 2016-07-13 10:58:47.375 195 12616.30 92.03 54477.38 88888.00 2016-07-13 10:58:47.500 195 12616.25 91.97 54477.38 88888.00 2016-07-13 10:58:47.625 195 12616.25 92.00 54477.38 88888.00 2016-07-13 10:58:47.750 195 12616.30 92.00 54477.38 88888.00 2016-07-13 10:58:47.875 195 12616.30 91.97 54477.35 88888.00 2016-07-13 10:58:48.000 195 12616.27 91.97 54477.38 88888.00 2016-07-13 10:58:48.125 195 12616.27 92.00 54477.40 88888.00 2016-07-13 10:58:48.250 195 12616.27 92.00 54477.38 88888.00 2016-07-13 10:58:48.375 195 12616.30 92.00 54477.38 88888.00 2016-07-13 10:58:48.500 195 12616.30 91.97 54477.35 88888.00 2016-07-13 10:58:48.625 195 12616.30 91.97 54477.38 88888.00 2016-07-13 10:58:48.750 195 12616.33 91.95 54477.40 88888.00 2016-07-13 10:58:48.875 195 12616.30 91.97 54477.40 88888.00 2016-07-13 10:58:49.000 195 12616.25 91.97 54477.38 88888.00 2016-07-13 10:58:49.125 195 12616.23 91.97 54477.40 88888.00 2016-07-13 10:58:49.250 195 12616.17 91.95 54477.40 88888.00 2016-07-13 10:58:49.375 195 12616.17 91.97 54477.38 88888.00 2016-07-13 10:58:49.500 195 12616.17 92.00 54477.38 88888.00 2016-07-13 10:58:49.625 195 12616.15 92.00 54477.38 88888.00 2016-07-13 10:58:49.750 195 12616.15 92.00 54477.38 88888.00 2016-07-13 10:58:49.875 195 12616.17 92.00 54477.38 88888.00 2016-07-13 10:58:50.000 195 12616.20 92.00 54477.40 88888.00 2016-07-13 10:58:50.125 195 12616.20 91.97 54477.38 88888.00 2016-07-13 10:58:50.250 195 12616.17 91.95 54477.40 88888.00 2016-07-13 10:58:50.375 195 12616.20 91.97 54477.38 88888.00 2016-07-13 10:58:50.500 195 12616.20 91.97 54477.38 88888.00 2016-07-13 10:58:50.625 195 12616.23 91.97 54477.40 88888.00 2016-07-13 10:58:50.750 195 12616.23 91.97 54477.38 88888.00 2016-07-13 10:58:50.875 195 12616.17 91.97 54477.38 88888.00 2016-07-13 10:58:51.000 195 12616.23 91.95 54477.40 88888.00 2016-07-13 10:58:51.125 195 12616.20 91.95 54477.43 88888.00 2016-07-13 10:58:51.250 195 12616.10 91.95 54477.43 88888.00 2016-07-13 10:58:51.375 195 12616.08 91.97 54477.43 88888.00 2016-07-13 10:58:51.500 195 12616.05 91.95 54477.43 88888.00 2016-07-13 10:58:51.625 195 12616.02 91.95 54477.43 88888.00 2016-07-13 10:58:51.750 195 12616.02 91.95 54477.43 88888.00 2016-07-13 10:58:51.875 195 12616.05 91.95 54477.40 88888.00 2016-07-13 10:58:52.000 195 12616.05 91.95 54477.40 88888.00 2016-07-13 10:58:52.125 195 12616.02 91.95 54477.38 88888.00 2016-07-13 10:58:52.250 195 12615.95 91.95 54477.40 88888.00 2016-07-13 10:58:52.375 195 12615.98 91.92 54477.40 88888.00 2016-07-13 10:58:52.500 195 12615.98 91.95 54477.43 88888.00 2016-07-13 10:58:52.625 195 12615.98 91.97 54477.40 88888.00 2016-07-13 10:58:52.750 195 12615.92 91.97 54477.40 88888.00 2016-07-13 10:58:52.875 195 12615.92 91.97 54477.43 88888.00 2016-07-13 10:58:53.000 195 12615.92 91.92 54477.40 88888.00 2016-07-13 10:58:53.125 195 12615.92 91.95 54477.43 88888.00 2016-07-13 10:58:53.250 195 12615.88 91.92 54477.40 88888.00 2016-07-13 10:58:53.375 195 12615.92 91.92 54477.43 88888.00 2016-07-13 10:58:53.500 195 12615.92 91.92 54477.40 88888.00 2016-07-13 10:58:53.625 195 12615.98 91.92 54477.40 88888.00 2016-07-13 10:58:53.750 195 12615.98 91.90 54477.38 88888.00 2016-07-13 10:58:53.875 195 12615.98 91.88 54477.35 88888.00 2016-07-13 10:58:54.000 195 12615.95 91.90 54477.40 88888.00 2016-07-13 10:58:54.125 195 12615.92 91.90 54477.40 88888.00 2016-07-13 10:58:54.250 195 12615.90 91.90 54477.43 88888.00 2016-07-13 10:58:54.375 195 12615.90 91.92 54477.43 88888.00 2016-07-13 10:58:54.500 195 12615.90 91.92 54477.43 88888.00 2016-07-13 10:58:54.625 195 12615.88 91.92 54477.40 88888.00 2016-07-13 10:58:54.750 195 12615.90 91.88 54477.38 88888.00 2016-07-13 10:58:54.875 195 12615.92 91.90 54477.40 88888.00 2016-07-13 10:58:55.000 195 12615.90 91.92 54477.40 88888.00 2016-07-13 10:58:55.125 195 12615.88 91.90 54477.43 88888.00 2016-07-13 10:58:55.250 195 12615.88 91.85 54477.43 88888.00 2016-07-13 10:58:55.375 195 12615.92 91.85 54477.40 88888.00 2016-07-13 10:58:55.500 195 12615.88 91.83 54477.40 88888.00 2016-07-13 10:58:55.625 195 12615.88 91.85 54477.43 88888.00 2016-07-13 10:58:55.750 195 12615.88 91.85 54477.40 88888.00 2016-07-13 10:58:55.875 195 12615.88 91.80 54477.45 88888.00 2016-07-13 10:58:56.000 195 12615.85 91.80 54477.43 88888.00 2016-07-13 10:58:56.125 195 12615.80 91.80 54477.45 88888.00 2016-07-13 10:58:56.250 195 12615.75 91.80 54477.40 88888.00 2016-07-13 10:58:56.375 195 12615.75 91.80 54477.43 88888.00 2016-07-13 10:58:56.500 195 12615.80 91.80 54477.43 88888.00 2016-07-13 10:58:56.625 195 12615.85 91.78 54477.40 88888.00 2016-07-13 10:58:56.750 195 12615.88 91.78 54477.43 88888.00 2016-07-13 10:58:56.875 195 12615.83 91.78 54477.43 88888.00 2016-07-13 10:58:57.000 195 12615.80 91.75 54477.40 88888.00 2016-07-13 10:58:57.125 195 12615.75 91.75 54477.43 88888.00 2016-07-13 10:58:57.250 195 12615.70 91.72 54477.40 88888.00 2016-07-13 10:58:57.375 195 12615.75 91.72 54477.43 88888.00 2016-07-13 10:58:57.500 195 12615.75 91.72 54477.43 88888.00 2016-07-13 10:58:57.625 195 12615.73 91.72 54477.40 88888.00 2016-07-13 10:58:57.750 195 12615.70 91.70 54477.43 88888.00 2016-07-13 10:58:57.875 195 12615.73 91.67 54477.45 88888.00 2016-07-13 10:58:58.000 195 12615.77 91.70 54477.43 88888.00 2016-07-13 10:58:58.125 195 12615.77 91.70 54477.43 88888.00 2016-07-13 10:58:58.250 195 12615.73 91.67 54477.40 88888.00 2016-07-13 10:58:58.375 195 12615.75 91.67 54477.40 88888.00 2016-07-13 10:58:58.500 195 12615.75 91.70 54477.43 88888.00 2016-07-13 10:58:58.625 195 12615.67 91.70 54477.40 88888.00 2016-07-13 10:58:58.750 195 12615.65 91.70 54477.40 88888.00 2016-07-13 10:58:58.875 195 12615.70 91.67 54477.43 88888.00 2016-07-13 10:58:59.000 195 12615.70 91.65 54477.43 88888.00 2016-07-13 10:58:59.125 195 12615.65 91.60 54477.45 88888.00 2016-07-13 10:58:59.250 195 12615.65 91.60 54477.45 88888.00 2016-07-13 10:58:59.375 195 12615.70 91.62 54477.45 88888.00 2016-07-13 10:58:59.500 195 12615.73 91.62 54477.43 88888.00 2016-07-13 10:58:59.625 195 12615.73 91.60 54477.43 88888.00 2016-07-13 10:58:59.750 195 12615.67 91.60 54477.43 88888.00 2016-07-13 10:58:59.875 195 12615.65 91.58 54477.40 88888.00 2016-07-13 10:59:00.000 195 12615.62 91.53 54477.35 88888.00 2016-07-13 10:59:00.125 195 12615.67 91.53 54477.40 88888.00 2016-07-13 10:59:00.250 195 12615.62 91.55 54477.43 88888.00 2016-07-13 10:59:00.375 195 12615.62 91.53 54477.43 88888.00 2016-07-13 10:59:00.500 195 12615.65 91.53 54477.40 88888.00 2016-07-13 10:59:00.625 195 12615.62 91.53 54477.43 88888.00 2016-07-13 10:59:00.750 195 12615.60 91.50 54477.40 88888.00 2016-07-13 10:59:00.875 195 12615.55 91.47 54477.43 88888.00 2016-07-13 10:59:01.000 195 12615.55 91.50 54477.40 88888.00 2016-07-13 10:59:01.125 195 12615.62 91.50 54477.40 88888.00 2016-07-13 10:59:01.250 195 12615.55 91.47 54477.40 88888.00 2016-07-13 10:59:01.375 195 12615.52 91.47 54477.38 88888.00 2016-07-13 10:59:01.500 195 12615.52 91.45 54477.40 88888.00 2016-07-13 10:59:01.625 195 12615.60 91.45 54477.40 88888.00 2016-07-13 10:59:01.750 195 12615.67 91.42 54477.38 88888.00 2016-07-13 10:59:01.875 195 12615.70 91.42 54477.38 88888.00 2016-07-13 10:59:02.000 195 12615.65 91.42 54477.35 88888.00 2016-07-13 10:59:02.125 195 12615.60 91.42 54477.40 88888.00 2016-07-13 10:59:02.250 195 12615.58 91.40 54477.40 88888.00 2016-07-13 10:59:02.375 195 12615.60 91.42 54477.43 88888.00 2016-07-13 10:59:02.500 195 12615.58 91.42 54477.43 88888.00 2016-07-13 10:59:02.625 195 12615.65 91.35 54477.38 88888.00 2016-07-13 10:59:02.750 195 12615.65 91.33 54477.35 88888.00 2016-07-13 10:59:02.875 195 12615.65 91.33 54477.40 88888.00 2016-07-13 10:59:03.000 195 12615.65 91.30 54477.40 88888.00 2016-07-13 10:59:03.125 195 12615.58 91.30 54477.40 88888.00 2016-07-13 10:59:03.250 195 12615.60 91.33 54477.43 88888.00 2016-07-13 10:59:03.375 195 12615.58 91.33 54477.38 88888.00 2016-07-13 10:59:03.500 195 12615.55 91.30 54477.43 88888.00 2016-07-13 10:59:03.625 195 12615.55 91.30 54477.43 88888.00 2016-07-13 10:59:03.750 195 12615.52 91.30 54477.40 88888.00 2016-07-13 10:59:03.875 195 12615.55 91.28 54477.38 88888.00 2016-07-13 10:59:04.000 195 12615.52 91.28 54477.35 88888.00 2016-07-13 10:59:04.125 195 12615.58 91.28 54477.38 88888.00 2016-07-13 10:59:04.250 195 12615.55 91.28 54477.40 88888.00 2016-07-13 10:59:04.375 195 12615.60 91.28 54477.40 88888.00 2016-07-13 10:59:04.500 195 12615.62 91.28 54477.38 88888.00 2016-07-13 10:59:04.625 195 12615.60 91.25 54477.35 88888.00 2016-07-13 10:59:04.750 195 12615.60 91.25 54477.30 88888.00 2016-07-13 10:59:04.875 195 12615.60 91.22 54477.30 88888.00 2016-07-13 10:59:05.000 195 12615.55 91.25 54477.35 88888.00 2016-07-13 10:59:05.125 195 12615.50 91.28 54477.38 88888.00 2016-07-13 10:59:05.250 195 12615.50 91.28 54477.38 88888.00 2016-07-13 10:59:05.375 195 12615.58 91.25 54477.38 88888.00 2016-07-13 10:59:05.500 195 12615.55 91.22 54477.35 88888.00 2016-07-13 10:59:05.625 195 12615.55 91.25 54477.35 88888.00 2016-07-13 10:59:05.750 195 12615.62 91.20 54477.32 88888.00 2016-07-13 10:59:05.875 195 12615.65 91.22 54477.35 88888.00 2016-07-13 10:59:06.000 195 12615.62 91.22 54477.35 88888.00 2016-07-13 10:59:06.125 195 12615.60 91.20 54477.35 88888.00 2016-07-13 10:59:06.250 195 12615.60 91.17 54477.32 88888.00 2016-07-13 10:59:06.375 195 12615.65 91.17 54477.32 88888.00 2016-07-13 10:59:06.500 195 12615.65 91.17 54477.30 88888.00 2016-07-13 10:59:06.625 195 12615.62 91.17 54477.35 88888.00 2016-07-13 10:59:06.750 195 12615.58 91.17 54477.32 88888.00 2016-07-13 10:59:06.875 195 12615.58 91.20 54477.32 88888.00 2016-07-13 10:59:07.000 195 12615.58 91.15 54477.30 88888.00 2016-07-13 10:59:07.125 195 12615.62 91.15 54477.35 88888.00 2016-07-13 10:59:07.250 195 12615.65 91.17 54477.38 88888.00 2016-07-13 10:59:07.375 195 12615.65 91.17 54477.35 88888.00 2016-07-13 10:59:07.500 195 12615.60 91.15 54477.32 88888.00 2016-07-13 10:59:07.625 195 12615.65 91.12 54477.35 88888.00 2016-07-13 10:59:07.750 195 12615.70 91.10 54477.30 88888.00 2016-07-13 10:59:07.875 195 12615.73 91.12 54477.32 88888.00 2016-07-13 10:59:08.000 195 12615.70 91.12 54477.32 88888.00 2016-07-13 10:59:08.125 195 12615.67 91.08 54477.32 88888.00 2016-07-13 10:59:08.250 195 12615.67 91.05 54477.35 88888.00 2016-07-13 10:59:08.375 195 12615.73 91.08 54477.30 88888.00 2016-07-13 10:59:08.500 195 12615.67 91.08 54477.32 88888.00 2016-07-13 10:59:08.625 195 12615.65 91.08 54477.32 88888.00 2016-07-13 10:59:08.750 195 12615.65 91.05 54477.32 88888.00 2016-07-13 10:59:08.875 195 12615.67 91.08 54477.30 88888.00 2016-07-13 10:59:09.000 195 12615.75 91.05 54477.28 88888.00 2016-07-13 10:59:09.125 195 12615.70 91.05 54477.32 88888.00 2016-07-13 10:59:09.250 195 12615.62 91.05 54477.32 88888.00 2016-07-13 10:59:09.375 195 12615.65 91.05 54477.35 88888.00 2016-07-13 10:59:09.500 195 12615.65 91.03 54477.32 88888.00 2016-07-13 10:59:09.625 195 12615.70 91.03 54477.30 88888.00 2016-07-13 10:59:09.750 195 12615.70 91.00 54477.30 88888.00 2016-07-13 10:59:09.875 195 12615.67 90.97 54477.30 88888.00 2016-07-13 10:59:10.000 195 12615.62 90.95 54477.30 88888.00 2016-07-13 10:59:10.125 195 12615.60 90.95 54477.28 88888.00 2016-07-13 10:59:10.250 195 12615.60 90.97 54477.28 88888.00 2016-07-13 10:59:10.375 195 12615.67 90.97 54477.28 88888.00 2016-07-13 10:59:10.500 195 12615.62 90.95 54477.28 88888.00 2016-07-13 10:59:10.625 195 12615.60 90.95 54477.28 88888.00 2016-07-13 10:59:10.750 195 12615.65 90.90 54477.25 88888.00 2016-07-13 10:59:10.875 195 12615.70 90.88 54477.25 88888.00 2016-07-13 10:59:11.000 195 12615.70 90.90 54477.25 88888.00 2016-07-13 10:59:11.125 195 12615.73 90.90 54477.25 88888.00 2016-07-13 10:59:11.250 195 12615.67 90.85 54477.25 88888.00 2016-07-13 10:59:11.375 195 12615.70 90.85 54477.25 88888.00 2016-07-13 10:59:11.500 195 12615.70 90.85 54477.22 88888.00 2016-07-13 10:59:11.625 195 12615.67 90.85 54477.22 88888.00 2016-07-13 10:59:11.750 195 12615.77 90.85 54477.22 88888.00 2016-07-13 10:59:11.875 195 12615.80 90.85 54477.25 88888.00 2016-07-13 10:59:12.000 195 12615.73 90.85 54477.25 88888.00 2016-07-13 10:59:12.125 195 12615.70 90.83 54477.22 88888.00 2016-07-13 10:59:12.250 195 12615.70 90.85 54477.28 88888.00 2016-07-13 10:59:12.375 195 12615.77 90.85 54477.28 88888.00 2016-07-13 10:59:12.500 195 12615.85 90.85 54477.28 88888.00 2016-07-13 10:59:12.625 195 12615.83 90.85 54477.25 88888.00 2016-07-13 10:59:12.750 195 12615.75 90.83 54477.22 88888.00 2016-07-13 10:59:12.875 195 12615.73 90.80 54477.25 88888.00 2016-07-13 10:59:13.000 195 12615.75 90.78 54477.25 88888.00 2016-07-13 10:59:13.125 195 12615.77 90.80 54477.25 88888.00 2016-07-13 10:59:13.250 195 12615.75 90.78 54477.25 88888.00 2016-07-13 10:59:13.375 195 12615.77 90.80 54477.22 88888.00 2016-07-13 10:59:13.500 195 12615.77 90.83 54477.22 88888.00 2016-07-13 10:59:13.625 195 12615.77 90.80 54477.22 88888.00 2016-07-13 10:59:13.750 195 12615.80 90.78 54477.22 88888.00 2016-07-13 10:59:13.875 195 12615.77 90.72 54477.22 88888.00 2016-07-13 10:59:14.000 195 12615.73 90.75 54477.22 88888.00 2016-07-13 10:59:14.125 195 12615.75 90.75 54477.22 88888.00 2016-07-13 10:59:14.250 195 12615.75 90.78 54477.20 88888.00 2016-07-13 10:59:14.375 195 12615.73 90.75 54477.25 88888.00 2016-07-13 10:59:14.500 195 12615.75 90.78 54477.22 88888.00 2016-07-13 10:59:14.625 195 12615.83 90.75 54477.22 88888.00 2016-07-13 10:59:14.750 195 12615.83 90.75 54477.22 88888.00 2016-07-13 10:59:14.875 195 12615.75 90.75 54477.20 88888.00 2016-07-13 10:59:15.000 195 12615.73 90.70 54477.18 88888.00 2016-07-13 10:59:15.125 195 12615.75 90.70 54477.20 88888.00 2016-07-13 10:59:15.250 195 12615.77 90.65 54477.20 88888.00 2016-07-13 10:59:15.375 195 12615.80 90.65 54477.18 88888.00 2016-07-13 10:59:15.500 195 12615.77 90.67 54477.18 88888.00 2016-07-13 10:59:15.625 195 12615.73 90.67 54477.20 88888.00 2016-07-13 10:59:15.750 195 12615.75 90.70 54477.18 88888.00 2016-07-13 10:59:15.875 195 12615.83 90.70 54477.18 88888.00 2016-07-13 10:59:16.000 195 12615.83 90.65 54477.18 88888.00 2016-07-13 10:59:16.125 195 12615.77 90.62 54477.18 88888.00 2016-07-13 10:59:16.250 195 12615.75 90.62 54477.18 88888.00 2016-07-13 10:59:16.375 195 12615.75 90.65 54477.18 88888.00 2016-07-13 10:59:16.500 195 12615.73 90.65 54477.18 88888.00 2016-07-13 10:59:16.625 195 12615.73 90.65 54477.18 88888.00 2016-07-13 10:59:16.750 195 12615.80 90.60 54477.15 88888.00 2016-07-13 10:59:16.875 195 12615.85 90.60 54477.12 88888.00 2016-07-13 10:59:17.000 195 12615.77 90.60 54477.15 88888.00 2016-07-13 10:59:17.125 195 12615.75 90.58 54477.15 88888.00 2016-07-13 10:59:17.250 195 12615.80 90.55 54477.15 88888.00 2016-07-13 10:59:17.375 195 12615.85 90.60 54477.18 88888.00 2016-07-13 10:59:17.500 195 12615.85 90.58 54477.18 88888.00 2016-07-13 10:59:17.625 195 12615.88 90.55 54477.18 88888.00 2016-07-13 10:59:17.750 195 12615.85 90.58 54477.15 88888.00 2016-07-13 10:59:17.875 195 12615.85 90.60 54477.15 88888.00 2016-07-13 10:59:18.000 195 12615.92 90.60 54477.12 88888.00 2016-07-13 10:59:18.125 195 12615.92 90.60 54477.12 88888.00 2016-07-13 10:59:18.250 195 12615.90 90.58 54477.12 88888.00 2016-07-13 10:59:18.375 195 12615.92 90.60 54477.12 88888.00 2016-07-13 10:59:18.500 195 12615.88 90.58 54477.15 88888.00 2016-07-13 10:59:18.625 195 12615.85 90.58 54477.15 88888.00 2016-07-13 10:59:18.750 195 12615.85 90.58 54477.15 88888.00 2016-07-13 10:59:18.875 195 12615.83 90.55 54477.15 88888.00 2016-07-13 10:59:19.000 195 12615.85 90.50 54477.12 88888.00 2016-07-13 10:59:19.125 195 12615.88 90.53 54477.15 88888.00 2016-07-13 10:59:19.250 195 12615.85 90.53 54477.15 88888.00 2016-07-13 10:59:19.375 195 12615.85 90.55 54477.15 88888.00 2016-07-13 10:59:19.500 195 12615.88 90.50 54477.12 88888.00 2016-07-13 10:59:19.625 195 12615.92 90.50 54477.10 88888.00 2016-07-13 10:59:19.750 195 12615.95 90.53 54477.15 88888.00 2016-07-13 10:59:19.875 195 12615.95 90.50 54477.15 88888.00 2016-07-13 10:59:20.000 195 12615.92 90.50 54477.12 88888.00 2016-07-13 10:59:20.125 195 12615.95 90.50 54477.12 88888.00 2016-07-13 10:59:20.250 195 12615.92 90.47 54477.15 88888.00 2016-07-13 10:59:20.375 195 12615.95 90.45 54477.15 88888.00 2016-07-13 10:59:20.500 195 12615.90 90.42 54477.15 88888.00 2016-07-13 10:59:20.625 195 12615.98 90.53 54477.18 88888.00 2016-07-13 10:59:20.750 195 12616.02 90.53 54477.18 88888.00 2016-07-13 10:59:20.875 195 12615.92 90.45 54477.10 88888.00 2016-07-13 10:59:21.000 195 12615.90 90.42 54477.07 88888.00 2016-07-13 10:59:21.125 195 12615.85 90.40 54477.07 88888.00 2016-07-13 10:59:21.250 195 12615.90 90.42 54477.07 88888.00 2016-07-13 10:59:21.375 195 12615.98 90.42 54477.07 88888.00 2016-07-13 10:59:21.500 195 12615.98 90.45 54477.07 88888.00 2016-07-13 10:59:21.625 195 12615.95 90.42 54477.07 88888.00 2016-07-13 10:59:21.750 195 12615.95 90.42 54477.10 88888.00 2016-07-13 10:59:21.875 195 12615.95 90.42 54477.07 88888.00 2016-07-13 10:59:22.000 195 12615.92 90.42 54477.05 88888.00 2016-07-13 10:59:22.125 195 12615.95 90.42 54477.10 88888.00 2016-07-13 10:59:22.250 195 12615.98 90.40 54477.12 88888.00 2016-07-13 10:59:22.375 195 12615.98 90.42 54477.10 88888.00 2016-07-13 10:59:22.500 195 12615.92 90.40 54477.12 88888.00 2016-07-13 10:59:22.625 195 12615.92 90.40 54477.07 88888.00 2016-07-13 10:59:22.750 195 12615.92 90.40 54477.05 88888.00 2016-07-13 10:59:22.875 195 12615.90 90.40 54477.07 88888.00 2016-07-13 10:59:23.000 195 12615.85 90.42 54477.05 88888.00 2016-07-13 10:59:23.125 195 12615.85 90.42 54477.10 88888.00 2016-07-13 10:59:23.250 195 12615.90 90.38 54477.10 88888.00 2016-07-13 10:59:23.375 195 12615.98 90.40 54477.07 88888.00 2016-07-13 10:59:23.500 195 12615.92 90.40 54477.07 88888.00 2016-07-13 10:59:23.625 195 12615.88 90.40 54477.07 88888.00 2016-07-13 10:59:23.750 195 12615.85 90.40 54477.10 88888.00 2016-07-13 10:59:23.875 195 12615.85 90.38 54477.07 88888.00 2016-07-13 10:59:24.000 195 12615.90 90.35 54477.05 88888.00 2016-07-13 10:59:24.125 195 12615.88 90.38 54477.05 88888.00 2016-07-13 10:59:24.250 195 12615.88 90.38 54477.07 88888.00 2016-07-13 10:59:24.375 195 12615.95 90.38 54477.05 88888.00 2016-07-13 10:59:24.500 195 12615.98 90.38 54477.05 88888.00 2016-07-13 10:59:24.625 195 12615.98 90.38 54477.05 88888.00 2016-07-13 10:59:24.750 195 12615.88 90.38 54477.03 88888.00 2016-07-13 10:59:24.875 195 12615.85 90.35 54477.07 88888.00 2016-07-13 10:59:25.000 195 12615.88 90.35 54477.07 88888.00 2016-07-13 10:59:25.125 195 12615.92 90.38 54477.07 88888.00 2016-07-13 10:59:25.250 195 12615.90 90.35 54477.05 88888.00 2016-07-13 10:59:25.375 195 12615.92 90.35 54477.03 88888.00 2016-07-13 10:59:25.500 195 12615.92 90.35 54477.03 88888.00 2016-07-13 10:59:25.625 195 12615.92 90.38 54477.03 88888.00 2016-07-13 10:59:25.750 195 12615.95 90.40 54477.07 88888.00 2016-07-13 10:59:25.875 195 12615.90 90.38 54477.07 88888.00 2016-07-13 10:59:26.000 195 12615.85 90.35 54477.03 88888.00 2016-07-13 10:59:26.125 195 12615.90 90.35 54477.00 88888.00 2016-07-13 10:59:26.250 195 12615.90 90.33 54477.03 88888.00 2016-07-13 10:59:26.375 195 12615.85 90.33 54477.03 88888.00 2016-07-13 10:59:26.500 195 12615.88 90.35 54477.05 88888.00 2016-07-13 10:59:26.625 195 12615.90 90.35 54477.03 88888.00 2016-07-13 10:59:26.750 195 12615.85 90.38 54477.00 88888.00 2016-07-13 10:59:26.875 195 12615.88 90.38 54477.03 88888.00 2016-07-13 10:59:27.000 195 12615.90 90.35 54477.05 88888.00 2016-07-13 10:59:27.125 195 12615.92 90.33 54477.05 88888.00 2016-07-13 10:59:27.250 195 12615.90 90.30 54477.07 88888.00 2016-07-13 10:59:27.375 195 12615.90 90.33 54477.05 88888.00 2016-07-13 10:59:27.500 195 12615.90 90.33 54477.05 88888.00 2016-07-13 10:59:27.625 195 12615.83 90.33 54477.03 88888.00 2016-07-13 10:59:27.750 195 12615.75 90.30 54477.00 88888.00 2016-07-13 10:59:27.875 195 12615.75 90.33 54477.00 88888.00 2016-07-13 10:59:28.000 195 12615.77 90.30 54477.00 88888.00 2016-07-13 10:59:28.125 195 12615.75 90.33 54477.00 88888.00 2016-07-13 10:59:28.250 195 12615.73 90.33 54477.03 88888.00 2016-07-13 10:59:28.375 195 12615.75 90.33 54477.03 88888.00 2016-07-13 10:59:28.500 195 12615.70 90.33 54477.05 88888.00 2016-07-13 10:59:28.625 195 12615.75 90.33 54477.03 88888.00 2016-07-13 10:59:28.750 195 12615.77 90.33 54477.05 88888.00 2016-07-13 10:59:28.875 195 12615.73 90.30 54477.05 88888.00 2016-07-13 10:59:29.000 195 12615.77 90.28 54477.03 88888.00 2016-07-13 10:59:29.125 195 12615.83 90.30 54477.05 88888.00 2016-07-13 10:59:29.250 195 12615.80 90.30 54477.05 88888.00 2016-07-13 10:59:29.375 195 12615.80 90.30 54477.05 88888.00 2016-07-13 10:59:29.500 195 12615.75 90.28 54477.03 88888.00 2016-07-13 10:59:29.625 195 12615.70 90.30 54477.03 88888.00 2016-07-13 10:59:29.750 195 12615.67 90.33 54477.03 88888.00 2016-07-13 10:59:29.875 195 12615.70 90.33 54477.03 88888.00 2016-07-13 10:59:30.000 195 12615.70 90.30 54477.03 88888.00 2016-07-13 10:59:30.125 195 12615.73 90.30 54477.05 88888.00 2016-07-13 10:59:30.250 195 12615.62 90.28 54477.07 88888.00 2016-07-13 10:59:30.375 195 12615.62 90.28 54477.05 88888.00 2016-07-13 10:59:30.500 195 12615.60 90.28 54477.03 88888.00 2016-07-13 10:59:30.625 195 12615.60 90.28 54477.00 88888.00 2016-07-13 10:59:30.750 195 12615.52 90.28 54477.03 88888.00 2016-07-13 10:59:30.875 195 12615.50 90.28 54477.05 88888.00 2016-07-13 10:59:31.000 195 12615.45 90.28 54477.03 88888.00 2016-07-13 10:59:31.125 195 12615.52 90.28 54477.05 88888.00 2016-07-13 10:59:31.250 195 12615.48 90.28 54477.05 88888.00 2016-07-13 10:59:31.375 195 12615.50 90.28 54477.03 88888.00 2016-07-13 10:59:31.500 195 12615.52 90.28 54477.00 88888.00 2016-07-13 10:59:31.625 195 12615.45 90.33 54477.03 88888.00 2016-07-13 10:59:31.750 195 12615.40 90.30 54477.00 88888.00 2016-07-13 10:59:31.875 195 12615.48 90.28 54477.00 88888.00 2016-07-13 10:59:32.000 195 12615.52 90.28 54477.03 88888.00 2016-07-13 10:59:32.125 195 12615.52 90.30 54477.03 88888.00 2016-07-13 10:59:32.250 195 12615.50 90.30 54477.03 88888.00 2016-07-13 10:59:32.375 195 12615.52 90.28 54477.00 88888.00 2016-07-13 10:59:32.500 195 12615.52 90.30 54477.00 88888.00 2016-07-13 10:59:32.625 195 12615.55 90.30 54477.03 88888.00 2016-07-13 10:59:32.750 195 12615.58 90.28 54477.00 88888.00 2016-07-13 10:59:32.875 195 12615.58 90.30 54477.00 88888.00 2016-07-13 10:59:33.000 195 12615.58 90.30 54476.95 88888.00 2016-07-13 10:59:33.125 195 12615.60 90.33 54476.97 88888.00 2016-07-13 10:59:33.250 195 12615.62 90.30 54477.00 88888.00 2016-07-13 10:59:33.375 195 12615.60 90.28 54477.00 88888.00 2016-07-13 10:59:33.500 195 12615.50 90.25 54476.97 88888.00 2016-07-13 10:59:33.625 195 12615.50 90.22 54477.00 88888.00 2016-07-13 10:59:33.750 195 12615.52 90.28 54477.03 88888.00 2016-07-13 10:59:33.875 195 12615.52 90.28 54477.03 88888.00 2016-07-13 10:59:34.000 195 12615.52 90.25 54477.00 88888.00 2016-07-13 10:59:34.125 195 12615.55 90.28 54477.03 88888.00 2016-07-13 10:59:34.250 195 12615.55 90.28 54477.03 88888.00 2016-07-13 10:59:34.375 195 12615.55 90.28 54477.03 88888.00 2016-07-13 10:59:34.500 195 12615.50 90.25 54477.00 88888.00 2016-07-13 10:59:34.625 195 12615.48 90.28 54476.97 88888.00 2016-07-13 10:59:34.750 195 12615.50 90.28 54476.97 88888.00 2016-07-13 10:59:34.875 195 12615.48 90.25 54477.03 88888.00 2016-07-13 10:59:35.000 195 12615.45 90.25 54477.03 88888.00 2016-07-13 10:59:35.125 195 12615.38 90.28 54477.00 88888.00 2016-07-13 10:59:35.250 195 12615.38 90.30 54477.03 88888.00 2016-07-13 10:59:35.375 195 12615.42 90.28 54477.00 88888.00 2016-07-13 10:59:35.500 195 12615.40 90.25 54476.97 88888.00 2016-07-13 10:59:35.625 195 12615.35 90.25 54477.00 88888.00 2016-07-13 10:59:35.750 195 12615.40 90.25 54477.03 88888.00 2016-07-13 10:59:35.875 195 12615.38 90.28 54477.00 88888.00 2016-07-13 10:59:36.000 195 12615.33 90.28 54477.00 88888.00 2016-07-13 10:59:36.125 195 12615.35 90.28 54476.97 88888.00 2016-07-13 10:59:36.250 195 12615.38 90.25 54476.97 88888.00 2016-07-13 10:59:36.375 195 12615.42 90.25 54476.95 88888.00 2016-07-13 10:59:36.500 195 12615.38 90.22 54476.97 88888.00 2016-07-13 10:59:36.625 195 12615.30 90.25 54477.00 88888.00 2016-07-13 10:59:36.750 195 12615.30 90.22 54476.97 88888.00 2016-07-13 10:59:36.875 195 12615.35 90.22 54476.97 88888.00 2016-07-13 10:59:37.000 195 12615.33 90.22 54476.97 88888.00 2016-07-13 10:59:37.125 195 12615.20 90.22 54476.97 88888.00 2016-07-13 10:59:37.250 195 12615.17 90.22 54477.00 88888.00 2016-07-13 10:59:37.375 195 12615.23 90.25 54476.97 88888.00 2016-07-13 10:59:37.500 195 12615.27 90.28 54476.97 88888.00 2016-07-13 10:59:37.625 195 12615.27 90.30 54476.97 88888.00 2016-07-13 10:59:37.750 195 12615.25 90.28 54477.00 88888.00 2016-07-13 10:59:37.875 195 12615.25 90.28 54477.00 88888.00 2016-07-13 10:59:38.000 195 12615.23 90.25 54476.97 88888.00 2016-07-13 10:59:38.125 195 12615.25 90.22 54477.00 88888.00 2016-07-13 10:59:38.250 195 12615.20 90.22 54477.00 88888.00 2016-07-13 10:59:38.375 195 12615.25 90.22 54476.97 88888.00 2016-07-13 10:59:38.500 195 12615.33 90.22 54476.97 88888.00 2016-07-13 10:59:38.625 195 12615.30 90.25 54476.97 88888.00 2016-07-13 10:59:38.750 195 12615.30 90.22 54476.95 88888.00 2016-07-13 10:59:38.875 195 12615.30 90.22 54477.00 88888.00 2016-07-13 10:59:39.000 195 12615.23 90.22 54476.97 88888.00 2016-07-13 10:59:39.125 195 12615.15 90.20 54476.95 88888.00 2016-07-13 10:59:39.250 195 12615.08 90.20 54476.97 88888.00 2016-07-13 10:59:39.375 195 12615.12 90.20 54477.00 88888.00 2016-07-13 10:59:39.500 195 12615.17 90.20 54476.95 88888.00 2016-07-13 10:59:39.625 195 12615.20 90.22 54476.95 88888.00 2016-07-13 10:59:39.750 195 12615.20 90.22 54476.97 88888.00 2016-07-13 10:59:39.875 195 12615.20 90.22 54476.97 88888.00 2016-07-13 10:59:40.000 195 12615.08 90.22 54476.95 88888.00 2016-07-13 10:59:40.125 195 12615.05 90.20 54476.97 88888.00 2016-07-13 10:59:40.250 195 12615.02 90.20 54477.00 88888.00 2016-07-13 10:59:40.375 195 12615.10 90.20 54476.95 88888.00 2016-07-13 10:59:40.500 195 12615.17 90.20 54476.97 88888.00 2016-07-13 10:59:40.625 195 12615.20 90.20 54476.95 88888.00 2016-07-13 10:59:40.750 195 12615.15 90.17 54476.95 88888.00 2016-07-13 10:59:40.875 195 12615.12 90.20 54476.95 88888.00 2016-07-13 10:59:41.000 195 12615.05 90.20 54476.93 88888.00 2016-07-13 10:59:41.125 195 12615.05 90.20 54476.95 88888.00 2016-07-13 10:59:41.250 195 12615.00 90.17 54476.93 88888.00 2016-07-13 10:59:41.375 195 12615.00 90.22 54476.93 88888.00 2016-07-13 10:59:41.500 195 12615.00 90.20 54476.95 88888.00 2016-07-13 10:59:41.625 195 12615.02 90.22 54476.95 88888.00 2016-07-13 10:59:41.750 195 12615.08 90.25 54476.95 88888.00 2016-07-13 10:59:41.875 195 12615.08 90.28 54476.95 88888.00 2016-07-13 10:59:42.000 195 12615.02 90.22 54476.95 88888.00 2016-07-13 10:59:42.125 195 12615.00 90.25 54476.97 88888.00 2016-07-13 10:59:42.250 195 12614.98 90.25 54476.97 88888.00 2016-07-13 10:59:42.375 195 12615.00 90.28 54476.93 88888.00 2016-07-13 10:59:42.500 195 12614.98 90.25 54476.93 88888.00 2016-07-13 10:59:42.625 195 12615.02 90.22 54476.95 88888.00 2016-07-13 10:59:42.750 195 12615.05 90.22 54476.95 88888.00 2016-07-13 10:59:42.875 195 12615.05 90.25 54476.93 88888.00 2016-07-13 10:59:43.000 195 12614.98 90.28 54476.93 88888.00 2016-07-13 10:59:43.125 195 12615.02 90.25 54476.93 88888.00 2016-07-13 10:59:43.250 195 12615.02 90.25 54476.93 88888.00 2016-07-13 10:59:43.375 195 12615.02 90.30 54476.95 88888.00 2016-07-13 10:59:43.500 195 12614.92 90.30 54476.95 88888.00 2016-07-13 10:59:43.625 195 12614.90 90.28 54476.95 88888.00 2016-07-13 10:59:43.750 195 12614.95 90.28 54476.95 88888.00 2016-07-13 10:59:43.875 195 12614.95 90.28 54476.93 88888.00 2016-07-13 10:59:44.000 195 12614.98 90.28 54476.93 88888.00 2016-07-13 10:59:44.125 195 12614.95 90.30 54476.93 88888.00 2016-07-13 10:59:44.250 195 12614.85 90.30 54476.93 88888.00 2016-07-13 10:59:44.375 195 12614.90 90.33 54476.95 88888.00 2016-07-13 10:59:44.500 195 12614.95 90.33 54476.93 88888.00 2016-07-13 10:59:44.625 195 12614.90 90.33 54476.90 88888.00 2016-07-13 10:59:44.750 195 12614.85 90.33 54476.90 88888.00 2016-07-13 10:59:44.875 195 12614.85 90.33 54476.90 88888.00 2016-07-13 10:59:45.000 195 12614.95 90.33 54476.93 88888.00 2016-07-13 10:59:45.125 195 12614.88 90.33 54476.90 88888.00 2016-07-13 10:59:45.250 195 12614.73 90.35 54476.93 88888.00 2016-07-13 10:59:45.375 195 12614.80 90.38 54476.93 88888.00 2016-07-13 10:59:45.500 195 12614.88 90.35 54476.93 88888.00 2016-07-13 10:59:45.625 195 12614.88 90.40 54476.93 88888.00 2016-07-13 10:59:45.750 195 12614.85 90.38 54476.93 88888.00 2016-07-13 10:59:45.875 195 12614.77 90.38 54476.93 88888.00 2016-07-13 10:59:46.000 195 12614.70 90.40 54476.93 88888.00 2016-07-13 10:59:46.125 195 12614.80 90.40 54476.93 88888.00 2016-07-13 10:59:46.250 195 12614.80 90.38 54476.90 88888.00 2016-07-13 10:59:46.375 195 12614.73 90.40 54476.88 88888.00 2016-07-13 10:59:46.500 195 12614.67 90.38 54476.88 88888.00 2016-07-13 10:59:46.625 195 12614.70 90.38 54476.90 88888.00 2016-07-13 10:59:46.750 195 12614.77 90.38 54476.90 88888.00 2016-07-13 10:59:46.875 195 12614.77 90.40 54476.88 88888.00 2016-07-13 10:59:47.000 195 12614.73 90.38 54476.88 88888.00 2016-07-13 10:59:47.125 195 12614.70 90.40 54476.88 88888.00 2016-07-13 10:59:47.250 195 12614.70 90.40 54476.88 88888.00 2016-07-13 10:59:47.375 195 12614.77 90.40 54476.88 88888.00 2016-07-13 10:59:47.500 195 12614.77 90.40 54476.85 88888.00 2016-07-13 10:59:47.625 195 12614.73 90.40 54476.88 88888.00 2016-07-13 10:59:47.750 195 12614.73 90.42 54476.88 88888.00 2016-07-13 10:59:47.875 195 12614.75 90.40 54476.88 88888.00 2016-07-13 10:59:48.000 195 12614.67 90.40 54476.88 88888.00 2016-07-13 10:59:48.125 195 12614.67 90.38 54476.90 88888.00 2016-07-13 10:59:48.250 195 12614.67 90.40 54476.88 88888.00 2016-07-13 10:59:48.375 195 12614.75 90.40 54476.88 88888.00 2016-07-13 10:59:48.500 195 12614.77 90.40 54476.85 88888.00 2016-07-13 10:59:48.625 195 12614.80 90.40 54476.85 88888.00 2016-07-13 10:59:48.750 195 12614.77 90.40 54476.85 88888.00 2016-07-13 10:59:48.875 195 12614.80 90.40 54476.85 88888.00 2016-07-13 10:59:49.000 195 12614.85 90.40 54476.85 88888.00 2016-07-13 10:59:49.125 195 12614.85 90.40 54476.85 88888.00 2016-07-13 10:59:49.250 195 12614.80 90.40 54476.85 88888.00 2016-07-13 10:59:49.375 195 12614.77 90.45 54476.85 88888.00 2016-07-13 10:59:49.500 195 12614.75 90.47 54476.88 88888.00 2016-07-13 10:59:49.625 195 12614.77 90.45 54476.88 88888.00 2016-07-13 10:59:49.750 195 12614.77 90.45 54476.90 88888.00 2016-07-13 10:59:49.875 195 12614.70 90.45 54476.90 88888.00 2016-07-13 10:59:50.000 195 12614.65 90.45 54476.85 88888.00 2016-07-13 10:59:50.125 195 12614.60 90.42 54476.82 88888.00 2016-07-13 10:59:50.250 195 12614.67 90.42 54476.85 88888.00 2016-07-13 10:59:50.375 195 12614.75 90.42 54476.82 88888.00 2016-07-13 10:59:50.500 195 12614.73 90.42 54476.82 88888.00 2016-07-13 10:59:50.625 195 12614.73 90.45 54476.85 88888.00 2016-07-13 10:59:50.750 195 12614.67 90.45 54476.82 88888.00 2016-07-13 10:59:50.875 195 12614.65 90.47 54476.85 88888.00 2016-07-13 10:59:51.000 195 12614.62 90.47 54476.82 88888.00 2016-07-13 10:59:51.125 195 12614.65 90.50 54476.82 88888.00 2016-07-13 10:59:51.250 195 12614.62 90.47 54476.85 88888.00 2016-07-13 10:59:51.375 195 12614.65 90.47 54476.80 88888.00 2016-07-13 10:59:51.500 195 12614.60 90.50 54476.80 88888.00 2016-07-13 10:59:51.625 195 12614.60 90.47 54476.80 88888.00 2016-07-13 10:59:51.750 195 12614.60 90.50 54476.80 88888.00 2016-07-13 10:59:51.875 195 12614.58 90.53 54476.80 88888.00 2016-07-13 10:59:52.000 195 12614.55 90.53 54476.80 88888.00 2016-07-13 10:59:52.125 195 12614.58 90.53 54476.80 88888.00 2016-07-13 10:59:52.250 195 12614.58 90.50 54476.80 88888.00 2016-07-13 10:59:52.375 195 12614.60 90.55 54476.82 88888.00 2016-07-13 10:59:52.500 195 12614.62 90.58 54476.80 88888.00 2016-07-13 10:59:52.625 195 12614.65 90.55 54476.82 88888.00 2016-07-13 10:59:52.750 195 12614.62 90.55 54476.80 88888.00 2016-07-13 10:59:52.875 195 12614.60 90.55 54476.80 88888.00 2016-07-13 10:59:53.000 195 12614.60 90.55 54476.78 88888.00 2016-07-13 10:59:53.125 195 12614.60 90.58 54476.80 88888.00 2016-07-13 10:59:53.250 195 12614.60 90.53 54476.80 88888.00 2016-07-13 10:59:53.375 195 12614.62 90.53 54476.78 88888.00 2016-07-13 10:59:53.500 195 12614.60 90.53 54476.80 88888.00 2016-07-13 10:59:53.625 195 12614.58 90.53 54476.80 88888.00 2016-07-13 10:59:53.750 195 12614.58 90.53 54476.78 88888.00 2016-07-13 10:59:53.875 195 12614.65 90.58 54476.80 88888.00 2016-07-13 10:59:54.000 195 12614.67 90.58 54476.80 88888.00 2016-07-13 10:59:54.125 195 12614.70 90.58 54476.80 88888.00 2016-07-13 10:59:54.250 195 12614.65 90.55 54476.78 88888.00 2016-07-13 10:59:54.375 195 12614.58 90.60 54476.75 88888.00 2016-07-13 10:59:54.500 195 12614.55 90.60 54476.75 88888.00 2016-07-13 10:59:54.625 195 12614.58 90.62 54476.78 88888.00 2016-07-13 10:59:54.750 195 12614.58 90.62 54476.78 88888.00 2016-07-13 10:59:54.875 195 12614.55 90.62 54476.75 88888.00 2016-07-13 10:59:55.000 195 12614.58 90.65 54476.75 88888.00 2016-07-13 10:59:55.125 195 12614.52 90.62 54476.75 88888.00 2016-07-13 10:59:55.250 195 12614.52 90.58 54476.75 88888.00 2016-07-13 10:59:55.375 195 12614.60 90.60 54476.75 88888.00 2016-07-13 10:59:55.500 195 12614.58 90.62 54476.75 88888.00 2016-07-13 10:59:55.625 195 12614.60 90.62 54476.75 88888.00 2016-07-13 10:59:55.750 195 12614.58 90.60 54476.75 88888.00 2016-07-13 10:59:55.875 195 12614.50 90.62 54476.72 88888.00 2016-07-13 10:59:56.000 195 12614.50 90.62 54476.72 88888.00 2016-07-13 10:59:56.125 195 12614.60 90.65 54476.72 88888.00 2016-07-13 10:59:56.250 195 12614.58 90.65 54476.72 88888.00 2016-07-13 10:59:56.375 195 12614.60 90.62 54476.72 88888.00 2016-07-13 10:59:56.500 195 12614.62 90.62 54476.70 88888.00 2016-07-13 10:59:56.625 195 12614.62 90.62 54476.72 88888.00 2016-07-13 10:59:56.750 195 12614.58 90.65 54476.70 88888.00 2016-07-13 10:59:56.875 195 12614.58 90.65 54476.68 88888.00 2016-07-13 10:59:57.000 195 12614.58 90.65 54476.70 88888.00 2016-07-13 10:59:57.125 195 12614.58 90.65 54476.72 88888.00 2016-07-13 10:59:57.250 195 12614.60 90.60 54476.72 88888.00 2016-07-13 10:59:57.375 195 12614.65 90.60 54476.72 88888.00 2016-07-13 10:59:57.500 195 12614.67 90.62 54476.70 88888.00 2016-07-13 10:59:57.625 195 12614.65 90.62 54476.68 88888.00 2016-07-13 10:59:57.750 195 12614.67 90.65 54476.70 88888.00 2016-07-13 10:59:57.875 195 12614.62 90.65 54476.70 88888.00 2016-07-13 10:59:58.000 195 12614.65 90.62 54476.68 88888.00 2016-07-13 10:59:58.125 195 12614.60 90.60 54476.68 88888.00 2016-07-13 10:59:58.250 195 12614.48 90.62 54476.70 88888.00 2016-07-13 10:59:58.375 195 12614.50 90.62 54476.68 88888.00 2016-07-13 10:59:58.500 195 12614.55 90.60 54476.68 88888.00 2016-07-13 10:59:58.625 195 12614.55 90.62 54476.68 88888.00 2016-07-13 10:59:58.750 195 12614.52 90.65 54476.68 88888.00 2016-07-13 10:59:58.875 195 12614.58 90.67 54476.68 88888.00 2016-07-13 10:59:59.000 195 12614.58 90.65 54476.65 88888.00 2016-07-13 10:59:59.125 195 12614.52 90.60 54476.68 88888.00 2016-07-13 10:59:59.250 195 12614.52 90.62 54476.70 88888.00 2016-07-13 10:59:59.375 195 12614.62 90.65 54476.70 88888.00 2016-07-13 10:59:59.500 195 12614.60 90.67 54476.68 88888.00 2016-07-13 10:59:59.625 195 12614.60 90.67 54476.68 88888.00 2016-07-13 10:59:59.750 195 12614.60 90.67 54476.70 88888.00 2016-07-13 10:59:59.875 195 12614.58 90.65 54476.68 88888.00 2016-07-13 11:00:00.000 195 12614.58 90.67 54476.65 88888.00 2016-07-13 11:00:00.125 195 12614.62 90.67 54476.68 88888.00 2016-07-13 11:00:00.250 195 12614.60 90.65 54476.68 88888.00 2016-07-13 11:00:00.375 195 12614.58 90.67 54476.65 88888.00 2016-07-13 11:00:00.500 195 12614.55 90.65 54476.62 88888.00 2016-07-13 11:00:00.625 195 12614.52 90.62 54476.62 88888.00 2016-07-13 11:00:00.750 195 12614.50 90.65 54476.62 88888.00 2016-07-13 11:00:00.875 195 12614.52 90.70 54476.62 88888.00 2016-07-13 11:00:01.000 195 12614.52 90.70 54476.62 88888.00 2016-07-13 11:00:01.125 195 12614.52 90.70 54476.65 88888.00 2016-07-13 11:00:01.250 195 12614.60 90.65 54476.62 88888.00 2016-07-13 11:00:01.375 195 12614.70 90.67 54476.62 88888.00 2016-07-13 11:00:01.500 195 12614.67 90.70 54476.62 88888.00 2016-07-13 11:00:01.625 195 12614.67 90.67 54476.60 88888.00 2016-07-13 11:00:01.750 195 12614.70 90.67 54476.60 88888.00 2016-07-13 11:00:01.875 195 12614.65 90.67 54476.60 88888.00 2016-07-13 11:00:02.000 195 12614.62 90.70 54476.57 88888.00 2016-07-13 11:00:02.125 195 12614.65 90.72 54476.60 88888.00 2016-07-13 11:00:02.250 195 12614.60 90.70 54476.60 88888.00 2016-07-13 11:00:02.375 195 12614.65 90.70 54476.60 88888.00 2016-07-13 11:00:02.500 195 12614.67 90.67 54476.62 88888.00 2016-07-13 11:00:02.625 195 12614.75 90.70 54476.62 88888.00 2016-07-13 11:00:02.750 195 12614.73 90.70 54476.60 88888.00 2016-07-13 11:00:02.875 195 12614.67 90.70 54476.60 88888.00 2016-07-13 11:00:03.000 195 12614.67 90.65 54476.57 88888.00 2016-07-13 11:00:03.125 195 12614.70 90.67 54476.57 88888.00 2016-07-13 11:00:03.250 195 12614.70 90.67 54476.60 88888.00 2016-07-13 11:00:03.375 195 12614.70 90.70 54476.60 88888.00 2016-07-13 11:00:03.500 195 12614.67 90.65 54476.55 88888.00 2016-07-13 11:00:03.625 195 12614.73 90.70 54476.55 88888.00 2016-07-13 11:00:03.750 195 12614.75 90.70 54476.55 88888.00 2016-07-13 11:00:03.875 195 12614.77 90.70 54476.55 88888.00 2016-07-13 11:00:04.000 195 12614.70 90.65 54476.53 88888.00 2016-07-13 11:00:04.125 195 12614.60 90.65 54476.57 88888.00 2016-07-13 11:00:04.250 195 12614.60 90.62 54476.57 88888.00 2016-07-13 11:00:04.375 195 12614.67 90.65 54476.55 88888.00 2016-07-13 11:00:04.500 195 12614.65 90.62 54476.57 88888.00 2016-07-13 11:00:04.625 195 12614.67 90.65 54476.55 88888.00 2016-07-13 11:00:04.750 195 12614.70 90.65 54476.57 88888.00 2016-07-13 11:00:04.875 195 12614.65 90.65 54476.57 88888.00 2016-07-13 11:00:05.000 195 12614.65 90.62 54476.55 88888.00 2016-07-13 11:00:05.125 195 12614.65 90.62 54476.55 88888.00 2016-07-13 11:00:05.250 195 12614.60 90.62 54476.53 88888.00 2016-07-13 11:00:05.375 195 12614.67 90.65 54476.53 88888.00 2016-07-13 11:00:05.500 195 12614.70 90.67 54476.55 88888.00 2016-07-13 11:00:05.625 195 12614.67 90.70 54476.57 88888.00 2016-07-13 11:00:05.750 195 12614.67 90.67 54476.55 88888.00 2016-07-13 11:00:05.875 195 12614.65 90.67 54476.55 88888.00 2016-07-13 11:00:06.000 195 12614.62 90.62 54476.53 88888.00 2016-07-13 11:00:06.125 195 12614.62 90.65 54476.50 88888.00 2016-07-13 11:00:06.250 195 12614.60 90.65 54476.47 88888.00 2016-07-13 11:00:06.375 195 12614.65 90.65 54476.45 88888.00 2016-07-13 11:00:06.500 195 12614.67 90.65 54476.47 88888.00 2016-07-13 11:00:06.625 195 12614.62 90.65 54476.50 88888.00 2016-07-13 11:00:06.750 195 12614.60 90.65 54476.53 88888.00 2016-07-13 11:00:06.875 195 12614.58 90.65 54476.53 88888.00 2016-07-13 11:00:07.000 195 12614.60 90.62 54476.53 88888.00 2016-07-13 11:00:07.125 195 12614.58 90.65 54476.53 88888.00 2016-07-13 11:00:07.250 195 12614.55 90.65 54476.55 88888.00 2016-07-13 11:00:07.375 195 12614.55 90.67 54476.53 88888.00 2016-07-13 11:00:07.500 195 12614.50 90.67 54476.53 88888.00 2016-07-13 11:00:07.625 195 12614.52 90.70 54476.55 88888.00 2016-07-13 11:00:07.750 195 12614.55 90.67 54476.57 88888.00 2016-07-13 11:00:07.875 195 12614.60 90.70 54476.57 88888.00 2016-07-13 11:00:08.000 195 12614.62 90.70 54476.53 88888.00 2016-07-13 11:00:08.125 195 12614.65 90.70 54476.53 88888.00 2016-07-13 11:00:08.250 195 12614.62 90.67 54476.53 88888.00 2016-07-13 11:00:08.375 195 12614.65 90.67 54476.55 88888.00 2016-07-13 11:00:08.500 195 12614.62 90.67 54476.53 88888.00 2016-07-13 11:00:08.625 195 12614.58 90.67 54476.53 88888.00 2016-07-13 11:00:08.750 195 12614.58 90.62 54476.50 88888.00 2016-07-13 11:00:08.875 195 12614.55 90.67 54476.53 88888.00 2016-07-13 11:00:09.000 195 12614.67 90.65 54476.50 88888.00 2016-07-13 11:00:09.125 195 12614.70 90.65 54476.50 88888.00 2016-07-13 11:00:09.250 195 12614.67 90.65 54476.53 88888.00 2016-07-13 11:00:09.375 195 12614.65 90.67 54476.53 88888.00 2016-07-13 11:00:09.500 195 12614.65 90.62 54476.53 88888.00 2016-07-13 11:00:09.625 195 12614.65 90.62 54476.50 88888.00 2016-07-13 11:00:09.750 195 12614.70 90.60 54476.50 88888.00 2016-07-13 11:00:09.875 195 12614.65 90.60 54476.53 88888.00 2016-07-13 11:00:10.000 195 12614.60 90.62 54476.53 88888.00 2016-07-13 11:00:10.125 195 12614.55 90.62 54476.50 88888.00 2016-07-13 11:00:10.250 195 12614.55 90.65 54476.47 88888.00 2016-07-13 11:00:10.375 195 12614.62 90.67 54476.50 88888.00 2016-07-13 11:00:10.500 195 12614.70 90.65 54476.47 88888.00 2016-07-13 11:00:10.625 195 12614.75 90.65 54476.50 88888.00 2016-07-13 11:00:10.750 195 12614.67 90.67 54476.53 88888.00 2016-07-13 11:00:10.875 195 12614.62 90.65 54476.50 88888.00 2016-07-13 11:00:11.000 195 12614.58 90.65 54476.50 88888.00 2016-07-13 11:00:11.125 195 12614.58 90.65 54476.50 88888.00 2016-07-13 11:00:11.250 195 12614.52 90.62 54476.47 88888.00 2016-07-13 11:00:11.375 195 12614.52 90.62 54476.47 88888.00 2016-07-13 11:00:11.500 195 12614.52 90.62 54476.45 88888.00 2016-07-13 11:00:11.625 195 12614.55 90.62 54476.43 88888.00 2016-07-13 11:00:11.750 195 12614.55 90.58 54476.43 88888.00 2016-07-13 11:00:11.875 195 12614.58 90.58 54476.45 88888.00 2016-07-13 11:00:12.000 195 12614.58 90.62 54476.43 88888.00 2016-07-13 11:00:12.125 195 12614.55 90.62 54476.45 88888.00 2016-07-13 11:00:12.250 195 12614.52 90.58 54476.43 88888.00 2016-07-13 11:00:12.375 195 12614.52 90.65 54476.43 88888.00 2016-07-13 11:00:12.500 195 12614.52 90.65 54476.43 88888.00 2016-07-13 11:00:12.625 195 12614.50 90.65 54476.43 88888.00 2016-07-13 11:00:12.750 195 12614.52 90.62 54476.40 88888.00 2016-07-13 11:00:12.875 195 12614.55 90.58 54476.40 88888.00 2016-07-13 11:00:13.000 195 12614.60 90.60 54476.40 88888.00 2016-07-13 11:00:13.125 195 12614.55 90.65 54476.43 88888.00 2016-07-13 11:00:13.250 195 12614.45 90.62 54476.43 88888.00 2016-07-13 11:00:13.375 195 12614.55 90.62 54476.45 88888.00 2016-07-13 11:00:13.500 195 12614.60 90.62 54476.43 88888.00 2016-07-13 11:00:13.625 195 12614.58 90.62 54476.40 88888.00 2016-07-13 11:00:13.750 195 12614.60 90.67 54476.40 88888.00 2016-07-13 11:00:13.875 195 12614.65 90.65 54476.40 88888.00 2016-07-13 11:00:14.000 195 12614.65 90.65 54476.40 88888.00 2016-07-13 11:00:14.125 195 12614.58 90.62 54476.43 88888.00 2016-07-13 11:00:14.250 195 12614.58 90.67 54476.43 88888.00 2016-07-13 11:00:14.375 195 12614.62 90.70 54476.38 88888.00 2016-07-13 11:00:14.500 195 12614.67 90.65 54476.38 88888.00 2016-07-13 11:00:14.625 195 12614.60 90.65 54476.40 88888.00 2016-07-13 11:00:14.750 195 12614.60 90.65 54476.40 88888.00 2016-07-13 11:00:14.875 195 12614.62 90.67 54476.43 88888.00 2016-07-13 11:00:15.000 195 12614.62 90.67 54476.43 88888.00 2016-07-13 11:00:15.125 195 12614.62 90.67 54476.43 88888.00 2016-07-13 11:00:15.250 195 12614.55 90.62 54476.43 88888.00 2016-07-13 11:00:15.375 195 12614.55 90.67 54476.43 88888.00 2016-07-13 11:00:15.500 195 12614.55 90.65 54476.43 88888.00 2016-07-13 11:00:15.625 195 12614.55 90.65 54476.43 88888.00 2016-07-13 11:00:15.750 195 12614.52 90.65 54476.40 88888.00 2016-07-13 11:00:15.875 195 12614.52 90.60 54476.43 88888.00 2016-07-13 11:00:16.000 195 12614.55 90.62 54476.40 88888.00 2016-07-13 11:00:16.125 195 12614.62 90.67 54476.38 88888.00 2016-07-13 11:00:16.250 195 12614.62 90.65 54476.38 88888.00 2016-07-13 11:00:16.375 195 12614.60 90.67 54476.38 88888.00 2016-07-13 11:00:16.500 195 12614.52 90.65 54476.40 88888.00 2016-07-13 11:00:16.625 195 12614.50 90.70 54476.40 88888.00 2016-07-13 11:00:16.750 195 12614.50 90.67 54476.38 88888.00 2016-07-13 11:00:16.875 195 12614.52 90.67 54476.38 88888.00 2016-07-13 11:00:17.000 195 12614.60 90.65 54476.40 88888.00 2016-07-13 11:00:17.125 195 12614.55 90.67 54476.40 88888.00 2016-07-13 11:00:17.250 195 12614.50 90.65 54476.40 88888.00 2016-07-13 11:00:17.375 195 12614.52 90.67 54476.38 88888.00 2016-07-13 11:00:17.500 195 12614.60 90.70 54476.38 88888.00 2016-07-13 11:00:17.625 195 12614.58 90.72 54476.35 88888.00 2016-07-13 11:00:17.750 195 12614.48 90.72 54476.35 88888.00 2016-07-13 11:00:17.875 195 12614.50 90.72 54476.38 88888.00 2016-07-13 11:00:18.000 195 12614.52 90.70 54476.35 88888.00 2016-07-13 11:00:18.125 195 12614.55 90.67 54476.35 88888.00 2016-07-13 11:00:18.250 195 12614.55 90.70 54476.38 88888.00 2016-07-13 11:00:18.375 195 12614.58 90.72 54476.38 88888.00 2016-07-13 11:00:18.500 195 12614.52 90.72 54476.35 88888.00 2016-07-13 11:00:18.625 195 12614.48 90.70 54476.35 88888.00 2016-07-13 11:00:18.750 195 12614.48 90.72 54476.30 88888.00 2016-07-13 11:00:18.875 195 12614.52 90.75 54476.35 88888.00 2016-07-13 11:00:19.000 195 12614.52 90.78 54476.35 88888.00 2016-07-13 11:00:19.125 195 12614.52 90.78 54476.35 88888.00 2016-07-13 11:00:19.250 195 12614.45 90.75 54476.35 88888.00 2016-07-13 11:00:19.375 195 12614.42 90.75 54476.35 88888.00 2016-07-13 11:00:19.500 195 12614.45 90.75 54476.32 88888.00 2016-07-13 11:00:19.625 195 12614.50 90.78 54476.32 88888.00 2016-07-13 11:00:19.750 195 12614.50 90.78 54476.35 88888.00 2016-07-13 11:00:19.875 195 12614.50 90.80 54476.35 88888.00 2016-07-13 11:00:20.000 195 12614.52 90.80 54476.32 88888.00 2016-07-13 11:00:20.125 195 12614.52 90.80 54476.32 88888.00 2016-07-13 11:00:20.250 195 12614.45 90.78 54476.35 88888.00 2016-07-13 11:00:20.375 195 12614.45 90.80 54476.35 88888.00 2016-07-13 11:00:20.500 195 12614.48 90.78 54476.32 88888.00 2016-07-13 11:00:20.625 195 12614.50 90.80 54476.35 88888.00 2016-07-13 11:00:20.750 195 12614.45 90.80 54476.35 88888.00 2016-07-13 11:00:20.875 195 12614.48 90.78 54476.35 88888.00 2016-07-13 11:00:21.000 195 12614.48 90.78 54476.35 88888.00 2016-07-13 11:00:21.125 195 12614.50 90.85 54476.32 88888.00 2016-07-13 11:00:21.250 195 12614.52 90.80 54476.38 88888.00 2016-07-13 11:00:21.375 195 12614.55 90.83 54476.38 88888.00 2016-07-13 11:00:21.500 195 12614.55 90.85 54476.35 88888.00 2016-07-13 11:00:21.625 195 12614.55 90.88 54476.35 88888.00 2016-07-13 11:00:21.750 195 12614.48 90.88 54476.32 88888.00 2016-07-13 11:00:21.875 195 12614.45 90.88 54476.30 88888.00 2016-07-13 11:00:22.000 195 12614.48 90.85 54476.30 88888.00 2016-07-13 11:00:22.125 195 12614.55 90.85 54476.32 88888.00 2016-07-13 11:00:22.250 195 12614.52 90.85 54476.32 88888.00 2016-07-13 11:00:22.375 195 12614.52 90.85 54476.32 88888.00 2016-07-13 11:00:22.500 195 12614.45 90.85 54476.32 88888.00 2016-07-13 11:00:22.625 195 12614.48 90.88 54476.30 88888.00 2016-07-13 11:00:22.750 195 12614.50 90.90 54476.32 88888.00 2016-07-13 11:00:22.875 195 12614.50 90.88 54476.30 88888.00 2016-07-13 11:00:23.000 195 12614.48 90.88 54476.30 88888.00 2016-07-13 11:00:23.125 195 12614.52 90.90 54476.30 88888.00 2016-07-13 11:00:23.250 195 12614.58 90.85 54476.30 88888.00 2016-07-13 11:00:23.375 195 12614.60 90.90 54476.32 88888.00 2016-07-13 11:00:23.500 195 12614.60 90.90 54476.32 88888.00 2016-07-13 11:00:23.625 195 12614.58 90.95 54476.32 88888.00 2016-07-13 11:00:23.750 195 12614.60 90.92 54476.30 88888.00 2016-07-13 11:00:23.875 195 12614.62 90.92 54476.30 88888.00 2016-07-13 11:00:24.000 195 12614.60 90.92 54476.28 88888.00 2016-07-13 11:00:24.125 195 12614.58 90.92 54476.30 88888.00 2016-07-13 11:00:24.250 195 12614.58 90.92 54476.32 88888.00 2016-07-13 11:00:24.375 195 12614.55 90.95 54476.32 88888.00 2016-07-13 11:00:24.500 195 12614.55 90.95 54476.28 88888.00 2016-07-13 11:00:24.625 195 12614.60 90.95 54476.28 88888.00 2016-07-13 11:00:24.750 195 12614.60 90.97 54476.28 88888.00 2016-07-13 11:00:24.875 195 12614.58 90.97 54476.28 88888.00 2016-07-13 11:00:25.000 195 12614.58 91.00 54476.28 88888.00 2016-07-13 11:00:25.125 195 12614.52 90.97 54476.28 88888.00 2016-07-13 11:00:25.250 195 12614.50 90.97 54476.28 88888.00 2016-07-13 11:00:25.375 195 12614.52 91.00 54476.25 88888.00 2016-07-13 11:00:25.500 195 12614.55 90.97 54476.25 88888.00 2016-07-13 11:00:25.625 195 12614.58 91.00 54476.28 88888.00 2016-07-13 11:00:25.750 195 12614.60 91.03 54476.28 88888.00 2016-07-13 11:00:25.875 195 12614.55 91.00 54476.25 88888.00 2016-07-13 11:00:26.000 195 12614.55 90.97 54476.22 88888.00 2016-07-13 11:00:26.125 195 12614.55 91.00 54476.25 88888.00 2016-07-13 11:00:26.250 195 12614.55 91.03 54476.25 88888.00 2016-07-13 11:00:26.375 195 12614.55 91.05 54476.28 88888.00 2016-07-13 11:00:26.500 195 12614.60 91.03 54476.28 88888.00 2016-07-13 11:00:26.625 195 12614.60 91.05 54476.25 88888.00 2016-07-13 11:00:26.750 195 12614.58 91.08 54476.20 88888.00 2016-07-13 11:00:26.875 195 12614.52 91.08 54476.20 88888.00 2016-07-13 11:00:27.000 195 12614.52 91.10 54476.22 88888.00 2016-07-13 11:00:27.125 195 12614.58 91.08 54476.25 88888.00 2016-07-13 11:00:27.250 195 12614.60 91.08 54476.22 88888.00 2016-07-13 11:00:27.375 195 12614.52 91.08 54476.22 88888.00 2016-07-13 11:00:27.500 195 12614.48 91.10 54476.25 88888.00 2016-07-13 11:00:27.625 195 12614.52 91.10 54476.25 88888.00 2016-07-13 11:00:27.750 195 12614.58 91.15 54476.25 88888.00 2016-07-13 11:00:27.875 195 12614.62 91.15 54476.30 88888.00 2016-07-13 11:00:28.000 195 12614.67 91.15 54476.28 88888.00 2016-07-13 11:00:28.125 195 12614.62 91.15 54476.25 88888.00 2016-07-13 11:00:28.250 195 12614.55 91.15 54476.22 88888.00 2016-07-13 11:00:28.375 195 12614.58 91.15 54476.20 88888.00 2016-07-13 11:00:28.500 195 12614.60 91.17 54476.22 88888.00 2016-07-13 11:00:28.625 195 12614.60 91.17 54476.20 88888.00 2016-07-13 11:00:28.750 195 12614.60 91.17 54476.18 88888.00 2016-07-13 11:00:28.875 195 12614.58 91.20 54476.20 88888.00 2016-07-13 11:00:29.000 195 12614.60 91.15 54476.15 88888.00 2016-07-13 11:00:29.125 195 12614.60 91.17 54476.18 88888.00 2016-07-13 11:00:29.250 195 12614.62 91.17 54476.20 88888.00 2016-07-13 11:00:29.375 195 12614.65 91.20 54476.20 88888.00 2016-07-13 11:00:29.500 195 12614.67 91.22 54476.20 88888.00 2016-07-13 11:00:29.625 195 12614.67 91.25 54476.22 88888.00 2016-07-13 11:00:29.750 195 12614.60 91.28 54476.20 88888.00 2016-07-13 11:00:29.875 195 12614.58 91.28 54476.20 88888.00 2016-07-13 11:00:30.000 195 12614.58 91.28 54476.18 88888.00 2016-07-13 11:00:30.125 195 12614.55 91.25 54476.18 88888.00 2016-07-13 11:00:30.250 195 12614.48 91.22 54476.18 88888.00 2016-07-13 11:00:30.375 195 12614.50 91.25 54476.18 88888.00 2016-07-13 11:00:30.500 195 12614.55 91.28 54476.18 88888.00 2016-07-13 11:00:30.625 195 12614.55 91.28 54476.15 88888.00 2016-07-13 11:00:30.750 195 12614.52 91.28 54476.15 88888.00 2016-07-13 11:00:30.875 195 12614.55 91.28 54476.18 88888.00 2016-07-13 11:00:31.000 195 12614.58 91.30 54476.18 88888.00 2016-07-13 11:00:31.125 195 12614.58 91.30 54476.18 88888.00 2016-07-13 11:00:31.250 195 12614.55 91.30 54476.20 88888.00 2016-07-13 11:00:31.375 195 12614.60 91.35 54476.20 88888.00 2016-07-13 11:00:31.500 195 12614.55 91.38 54476.20 88888.00 2016-07-13 11:00:31.625 195 12614.45 91.38 54476.20 88888.00 2016-07-13 11:00:31.750 195 12614.42 91.40 54476.18 88888.00 2016-07-13 11:00:31.875 195 12614.48 91.40 54476.18 88888.00 2016-07-13 11:00:32.000 195 12614.50 91.40 54476.18 88888.00 2016-07-13 11:00:32.125 195 12614.55 91.40 54476.20 88888.00 2016-07-13 11:00:32.250 195 12614.48 91.40 54476.22 88888.00 2016-07-13 11:00:32.375 195 12614.45 91.42 54476.20 88888.00 2016-07-13 11:00:32.500 195 12614.42 91.45 54476.18 88888.00 2016-07-13 11:00:32.625 195 12614.52 91.47 54476.20 88888.00 2016-07-13 11:00:32.750 195 12614.58 91.47 54476.15 88888.00 2016-07-13 11:00:32.875 195 12614.55 91.50 54476.15 88888.00 2016-07-13 11:00:33.000 195 12614.50 91.50 54476.15 88888.00 2016-07-13 11:00:33.125 195 12614.48 91.50 54476.15 88888.00 2016-07-13 11:00:33.250 195 12614.45 91.53 54476.18 88888.00 2016-07-13 11:00:33.375 195 12614.48 91.55 54476.18 88888.00 2016-07-13 11:00:33.500 195 12614.48 91.55 54476.18 88888.00 2016-07-13 11:00:33.625 195 12614.50 91.53 54476.15 88888.00 2016-07-13 11:00:33.750 195 12614.45 91.53 54476.18 88888.00 2016-07-13 11:00:33.875 195 12614.45 91.50 54476.20 88888.00 2016-07-13 11:00:34.000 195 12614.50 91.53 54476.20 88888.00 2016-07-13 11:00:34.125 195 12614.50 91.55 54476.20 88888.00 2016-07-13 11:00:34.250 195 12614.48 91.58 54476.22 88888.00 2016-07-13 11:00:34.375 195 12614.48 91.58 54476.20 88888.00 2016-07-13 11:00:34.500 195 12614.48 91.60 54476.20 88888.00 2016-07-13 11:00:34.625 195 12614.50 91.62 54476.20 88888.00 2016-07-13 11:00:34.750 195 12614.45 91.60 54476.22 88888.00 2016-07-13 11:00:34.875 195 12614.45 91.60 54476.22 88888.00 2016-07-13 11:00:35.000 195 12614.50 91.62 54476.18 88888.00 2016-07-13 11:00:35.125 195 12614.55 91.62 54476.18 88888.00 2016-07-13 11:00:35.250 195 12614.50 91.62 54476.18 88888.00 2016-07-13 11:00:35.375 195 12614.45 91.65 54476.20 88888.00 2016-07-13 11:00:35.500 195 12614.42 91.70 54476.20 88888.00 2016-07-13 11:00:35.625 195 12614.42 91.72 54476.18 88888.00 2016-07-13 11:00:35.750 195 12614.40 91.72 54476.15 88888.00 2016-07-13 11:00:35.875 195 12614.40 91.70 54476.15 88888.00 2016-07-13 11:00:36.000 195 12614.42 91.67 54476.18 88888.00 2016-07-13 11:00:36.125 195 12614.48 91.72 54476.18 88888.00 2016-07-13 11:00:36.250 195 12614.50 91.75 54476.18 88888.00 2016-07-13 11:00:36.375 195 12614.50 91.78 54476.18 88888.00 2016-07-13 11:00:36.500 195 12614.48 91.75 54476.18 88888.00 2016-07-13 11:00:36.625 195 12614.48 91.75 54476.12 88888.00 2016-07-13 11:00:36.750 195 12614.48 91.75 54476.12 88888.00 2016-07-13 11:00:36.875 195 12614.48 91.78 54476.15 88888.00 2016-07-13 11:00:37.000 195 12614.48 91.75 54476.15 88888.00 2016-07-13 11:00:37.125 195 12614.48 91.78 54476.15 88888.00 2016-07-13 11:00:37.250 195 12614.48 91.78 54476.18 88888.00 2016-07-13 11:00:37.375 195 12614.52 91.80 54476.15 88888.00 2016-07-13 11:00:37.500 195 12614.48 91.80 54476.18 88888.00 2016-07-13 11:00:37.625 195 12614.42 91.83 54476.15 88888.00 2016-07-13 11:00:37.750 195 12614.45 91.83 54476.12 88888.00 2016-07-13 11:00:37.875 195 12614.48 91.85 54476.15 88888.00 2016-07-13 11:00:38.000 195 12614.48 91.85 54476.18 88888.00 2016-07-13 11:00:38.125 195 12614.50 91.88 54476.20 88888.00 2016-07-13 11:00:38.250 195 12614.55 91.85 54476.20 88888.00 2016-07-13 11:00:38.375 195 12614.52 91.88 54476.20 88888.00 2016-07-13 11:00:38.500 195 12614.48 91.88 54476.18 88888.00 2016-07-13 11:00:38.625 195 12614.48 91.88 54476.18 88888.00 2016-07-13 11:00:38.750 195 12614.50 91.88 54476.15 88888.00 2016-07-13 11:00:38.875 195 12614.45 91.90 54476.18 88888.00 2016-07-13 11:00:39.000 195 12614.42 91.90 54476.18 88888.00 2016-07-13 11:00:39.125 195 12614.48 91.90 54476.18 88888.00 2016-07-13 11:00:39.250 195 12614.48 91.95 54476.20 88888.00 2016-07-13 11:00:39.375 195 12614.45 91.95 54476.18 88888.00 2016-07-13 11:00:39.500 195 12614.45 91.97 54476.20 88888.00 2016-07-13 11:00:39.625 195 12614.50 91.97 54476.20 88888.00 2016-07-13 11:00:39.750 195 12614.45 91.95 54476.18 88888.00 2016-07-13 11:00:39.875 195 12614.40 92.00 54476.20 88888.00 2016-07-13 11:00:40.000 195 12614.40 92.00 54476.20 88888.00 2016-07-13 11:00:40.125 195 12614.42 92.00 54476.20 88888.00 2016-07-13 11:00:40.250 195 12614.40 92.00 54476.20 88888.00 2016-07-13 11:00:40.375 195 12614.38 92.00 54476.20 88888.00 2016-07-13 11:00:40.500 195 12614.38 92.00 54476.22 88888.00 2016-07-13 11:00:40.625 195 12614.40 92.00 54476.22 88888.00 2016-07-13 11:00:40.750 195 12614.38 92.03 54476.18 88888.00 2016-07-13 11:00:40.875 195 12614.33 92.00 54476.15 88888.00 2016-07-13 11:00:41.000 195 12614.33 92.00 54476.18 88888.00 2016-07-13 11:00:41.125 195 12614.35 92.03 54476.15 88888.00 2016-07-13 11:00:41.250 195 12614.35 92.03 54476.18 88888.00 2016-07-13 11:00:41.375 195 12614.38 92.05 54476.20 88888.00 2016-07-13 11:00:41.500 195 12614.38 92.05 54476.18 88888.00 2016-07-13 11:00:41.625 195 12614.42 92.05 54476.18 88888.00 2016-07-13 11:00:41.750 195 12614.42 92.05 54476.18 88888.00 2016-07-13 11:00:41.875 195 12614.38 92.10 54476.18 88888.00 2016-07-13 11:00:42.000 195 12614.35 92.10 54476.20 88888.00 2016-07-13 11:00:42.125 195 12614.33 92.10 54476.22 88888.00 2016-07-13 11:00:42.250 195 12614.30 92.08 54476.20 88888.00 2016-07-13 11:00:42.375 195 12614.35 92.10 54476.20 88888.00 2016-07-13 11:00:42.500 195 12614.35 92.10 54476.20 88888.00 2016-07-13 11:00:42.625 195 12614.35 92.08 54476.20 88888.00 2016-07-13 11:00:42.750 195 12614.30 92.08 54476.18 88888.00 2016-07-13 11:00:42.875 195 12614.30 92.10 54476.18 88888.00 2016-07-13 11:00:43.000 195 12614.35 92.10 54476.20 88888.00 2016-07-13 11:00:43.125 195 12614.35 92.12 54476.20 88888.00 2016-07-13 11:00:43.250 195 12614.30 92.10 54476.20 88888.00 2016-07-13 11:00:43.375 195 12614.33 92.12 54476.22 88888.00 2016-07-13 11:00:43.500 195 12614.38 92.15 54476.22 88888.00 2016-07-13 11:00:43.625 195 12614.40 92.15 54476.18 88888.00 2016-07-13 11:00:43.750 195 12614.35 92.12 54476.18 88888.00 2016-07-13 11:00:43.875 195 12614.33 92.12 54476.18 88888.00 2016-07-13 11:00:44.000 195 12614.38 92.15 54476.20 88888.00 2016-07-13 11:00:44.125 195 12614.40 92.17 54476.22 88888.00 2016-07-13 11:00:44.250 195 12614.38 92.17 54476.22 88888.00 2016-07-13 11:00:44.375 195 12614.40 92.20 54476.22 88888.00 2016-07-13 11:00:44.500 195 12614.38 92.17 54476.22 88888.00 2016-07-13 11:00:44.625 195 12614.38 92.17 54476.25 88888.00 2016-07-13 11:00:44.750 195 12614.40 92.22 54476.28 88888.00 2016-07-13 11:00:44.875 195 12614.40 92.25 54476.25 88888.00 2016-07-13 11:00:45.000 195 12614.38 92.28 54476.28 88888.00 2016-07-13 11:00:45.125 195 12614.38 92.28 54476.28 88888.00 2016-07-13 11:00:45.250 195 12614.40 92.30 54476.28 88888.00 2016-07-13 11:00:45.375 195 12614.35 92.30 54476.25 88888.00 2016-07-13 11:00:45.500 195 12614.30 92.33 54476.28 88888.00 2016-07-13 11:00:45.625 195 12614.30 92.35 54476.30 88888.00 2016-07-13 11:00:45.750 195 12614.30 92.30 54476.28 88888.00 2016-07-13 11:00:45.875 195 12614.35 92.28 54476.28 88888.00 2016-07-13 11:00:46.000 195 12614.38 92.28 54476.25 88888.00 2016-07-13 11:00:46.125 195 12614.40 92.30 54476.22 88888.00 2016-07-13 11:00:46.250 195 12614.38 92.30 54476.22 88888.00 2016-07-13 11:00:46.375 195 12614.33 92.33 54476.22 88888.00 2016-07-13 11:00:46.500 195 12614.30 92.33 54476.22 88888.00 2016-07-13 11:00:46.625 195 12614.30 92.30 54476.20 88888.00 2016-07-13 11:00:46.750 195 12614.40 92.30 54476.25 88888.00 2016-07-13 11:00:46.875 195 12614.42 92.35 54476.25 88888.00 2016-07-13 11:00:47.000 195 12614.40 92.35 54476.25 88888.00 2016-07-13 11:00:47.125 195 12614.38 92.33 54476.25 88888.00 2016-07-13 11:00:47.250 195 12614.35 92.33 54476.25 88888.00 2016-07-13 11:00:47.375 195 12614.35 92.33 54476.22 88888.00 2016-07-13 11:00:47.500 195 12614.38 92.35 54476.20 88888.00 2016-07-13 11:00:47.625 195 12614.38 92.35 54476.25 88888.00 2016-07-13 11:00:47.750 195 12614.38 92.35 54476.22 88888.00 2016-07-13 11:00:47.875 195 12614.40 92.35 54476.22 88888.00 2016-07-13 11:00:48.000 195 12614.42 92.38 54476.20 88888.00 2016-07-13 11:00:48.125 195 12614.38 92.38 54476.20 88888.00 2016-07-13 11:00:48.250 195 12614.33 92.35 54476.28 88888.00 2016-07-13 11:00:48.375 195 12614.33 92.38 54476.25 88888.00 2016-07-13 11:00:48.500 195 12614.38 92.35 54476.20 88888.00 2016-07-13 11:00:48.625 195 12614.38 92.35 54476.22 88888.00 2016-07-13 11:00:48.750 195 12614.35 92.40 54476.22 88888.00 2016-07-13 11:00:48.875 195 12614.33 92.40 54476.22 88888.00 2016-07-13 11:00:49.000 195 12614.30 92.40 54476.20 88888.00 2016-07-13 11:00:49.125 195 12614.33 92.45 54476.22 88888.00 2016-07-13 11:00:49.250 195 12614.27 92.45 54476.28 88888.00 2016-07-13 11:00:49.375 195 12614.27 92.45 54476.28 88888.00 2016-07-13 11:00:49.500 195 12614.20 92.42 54476.25 88888.00 2016-07-13 11:00:49.625 195 12614.23 92.42 54476.25 88888.00 2016-07-13 11:00:49.750 195 12614.27 92.42 54476.22 88888.00 2016-07-13 11:00:49.875 195 12614.30 92.45 54476.25 88888.00 2016-07-13 11:00:50.000 195 12614.30 92.45 54476.22 88888.00 2016-07-13 11:00:50.125 195 12614.23 92.45 54476.20 88888.00 2016-07-13 11:00:50.250 195 12614.20 92.42 54476.25 88888.00 2016-07-13 11:00:50.375 195 12614.27 92.45 54476.22 88888.00 2016-07-13 11:00:50.500 195 12614.33 92.45 54476.25 88888.00 2016-07-13 11:00:50.625 195 12614.33 92.42 54476.22 88888.00 2016-07-13 11:00:50.750 195 12614.30 92.45 54476.25 88888.00 2016-07-13 11:00:50.875 195 12614.27 92.47 54476.25 88888.00 2016-07-13 11:00:51.000 195 12614.30 92.45 54476.20 88888.00 2016-07-13 11:00:51.125 195 12614.33 92.47 54476.25 88888.00 2016-07-13 11:00:51.250 195 12614.35 92.42 54476.25 88888.00 2016-07-13 11:00:51.375 195 12614.40 92.47 54476.28 88888.00 2016-07-13 11:00:51.500 195 12614.38 92.53 54476.25 88888.00 2016-07-13 11:00:51.625 195 12614.33 92.53 54476.25 88888.00 2016-07-13 11:00:51.750 195 12614.33 92.53 54476.22 88888.00 2016-07-13 11:00:51.875 195 12614.40 92.55 54476.28 88888.00 2016-07-13 11:00:52.000 195 12614.40 92.55 54476.28 88888.00 2016-07-13 11:00:52.125 195 12614.33 92.53 54476.28 88888.00 2016-07-13 11:00:52.250 195 12614.33 92.50 54476.28 88888.00 2016-07-13 11:00:52.375 195 12614.38 92.53 54476.30 88888.00 2016-07-13 11:00:52.500 195 12614.42 92.53 54476.28 88888.00 2016-07-13 11:00:52.625 195 12614.38 92.55 54476.25 88888.00 2016-07-13 11:00:52.750 195 12614.38 92.55 54476.28 88888.00 2016-07-13 11:00:52.875 195 12614.38 92.55 54476.25 88888.00 2016-07-13 11:00:53.000 195 12614.40 92.53 54476.25 88888.00 2016-07-13 11:00:53.125 195 12614.40 92.55 54476.25 88888.00 2016-07-13 11:00:53.250 195 12614.42 92.55 54476.25 88888.00 2016-07-13 11:00:53.375 195 12614.45 92.60 54476.25 88888.00 2016-07-13 11:00:53.500 195 12614.40 92.60 54476.25 88888.00 2016-07-13 11:00:53.625 195 12614.40 92.60 54476.25 88888.00 2016-07-13 11:00:53.750 195 12614.40 92.58 54476.22 88888.00 2016-07-13 11:00:53.875 195 12614.42 92.60 54476.20 88888.00 2016-07-13 11:00:54.000 195 12614.45 92.62 54476.20 88888.00 2016-07-13 11:00:54.125 195 12614.45 92.65 54476.20 88888.00 2016-07-13 11:00:54.250 195 12614.38 92.60 54476.20 88888.00 2016-07-13 11:00:54.375 195 12614.38 92.62 54476.20 88888.00 2016-07-13 11:00:54.500 195 12614.40 92.60 54476.22 88888.00 2016-07-13 11:00:54.625 195 12614.45 92.62 54476.20 88888.00 2016-07-13 11:00:54.750 195 12614.45 92.62 54476.22 88888.00 2016-07-13 11:00:54.875 195 12614.48 92.62 54476.22 88888.00 2016-07-13 11:00:55.000 195 12614.50 92.65 54476.20 88888.00 2016-07-13 11:00:55.125 195 12614.48 92.65 54476.22 88888.00 2016-07-13 11:00:55.250 195 12614.42 92.62 54476.22 88888.00 2016-07-13 11:00:55.375 195 12614.48 92.65 54476.25 88888.00 2016-07-13 11:00:55.500 195 12614.52 92.67 54476.22 88888.00 2016-07-13 11:00:55.625 195 12614.55 92.70 54476.22 88888.00 2016-07-13 11:00:55.750 195 12614.52 92.70 54476.22 88888.00 2016-07-13 11:00:55.875 195 12614.45 92.70 54476.25 88888.00 2016-07-13 11:00:56.000 195 12614.42 92.72 54476.22 88888.00 2016-07-13 11:00:56.125 195 12614.42 92.72 54476.22 88888.00 2016-07-13 11:00:56.250 195 12614.42 92.70 54476.28 88888.00 2016-07-13 11:00:56.375 195 12614.50 92.72 54476.25 88888.00 2016-07-13 11:00:56.500 195 12614.50 92.78 54476.25 88888.00 2016-07-13 11:00:56.625 195 12614.50 92.78 54476.25 88888.00 2016-07-13 11:00:56.750 195 12614.50 92.75 54476.22 88888.00 2016-07-13 11:00:56.875 195 12614.48 92.78 54476.22 88888.00 2016-07-13 11:00:57.000 195 12614.52 92.78 54476.22 88888.00 2016-07-13 11:00:57.125 195 12614.55 92.78 54476.25 88888.00 2016-07-13 11:00:57.250 195 12614.48 92.75 54476.22 88888.00 2016-07-13 11:00:57.375 195 12614.50 92.80 54476.20 88888.00 2016-07-13 11:00:57.500 195 12614.48 92.80 54476.18 88888.00 2016-07-13 11:00:57.625 195 12614.48 92.80 54476.18 88888.00 2016-07-13 11:00:57.750 195 12614.50 92.83 54476.18 88888.00 2016-07-13 11:00:57.875 195 12614.48 92.80 54476.20 88888.00 2016-07-13 11:00:58.000 195 12614.42 92.78 54476.20 88888.00 2016-07-13 11:00:58.125 195 12614.48 92.78 54476.22 88888.00 2016-07-13 11:00:58.250 195 12614.52 92.78 54476.20 88888.00 2016-07-13 11:00:58.375 195 12614.58 92.80 54476.20 88888.00 2016-07-13 11:00:58.500 195 12614.60 92.80 54476.25 88888.00 2016-07-13 11:00:58.625 195 12614.58 92.83 54476.25 88888.00 2016-07-13 11:00:58.750 195 12614.52 92.83 54476.20 88888.00 2016-07-13 11:00:58.875 195 12614.58 92.83 54476.20 88888.00 2016-07-13 11:00:59.000 195 12614.60 92.83 54476.20 88888.00 2016-07-13 11:00:59.125 195 12614.60 92.83 54476.22 88888.00 2016-07-13 11:00:59.250 195 12614.62 92.83 54476.20 88888.00 2016-07-13 11:00:59.375 195 12614.70 92.85 54476.20 88888.00 2016-07-13 11:00:59.500 195 12614.65 92.85 54476.18 88888.00 2016-07-13 11:00:59.625 195 12614.67 92.85 54476.20 88888.00 2016-07-13 11:00:59.750 195 12614.65 92.88 54476.18 88888.00 2016-07-13 11:00:59.875 195 12614.62 92.88 54476.20 88888.00 2016-07-13 11:01:00.000 195 12614.65 92.88 54476.20 88888.00 2016-07-13 11:01:00.125 195 12614.58 92.88 54476.20 88888.00 2016-07-13 11:01:00.250 195 12614.58 92.85 54476.15 88888.00 2016-07-13 11:01:00.375 195 12614.62 92.90 54476.20 88888.00 2016-07-13 11:01:00.500 195 12614.65 92.92 54476.22 88888.00 2016-07-13 11:01:00.625 195 12614.65 92.90 54476.22 88888.00 2016-07-13 11:01:00.750 195 12614.62 92.90 54476.20 88888.00 2016-07-13 11:01:00.875 195 12614.60 92.95 54476.20 88888.00 2016-07-13 11:01:01.000 195 12614.62 92.92 54476.18 88888.00 2016-07-13 11:01:01.125 195 12614.65 92.92 54476.20 88888.00 2016-07-13 11:01:01.250 195 12614.67 92.95 54476.20 88888.00 2016-07-13 11:01:01.375 195 12614.70 92.95 54476.20 88888.00 2016-07-13 11:01:01.500 195 12614.67 92.97 54476.18 88888.00 2016-07-13 11:01:01.625 195 12614.67 92.97 54476.18 88888.00 2016-07-13 11:01:01.750 195 12614.73 92.97 54476.18 88888.00 2016-07-13 11:01:01.875 195 12614.80 93.00 54476.18 88888.00 2016-07-13 11:01:02.000 195 12614.80 93.00 54476.18 88888.00 2016-07-13 11:01:02.125 195 12614.77 93.00 54476.20 88888.00 2016-07-13 11:01:02.250 195 12614.75 92.97 54476.18 88888.00 2016-07-13 11:01:02.375 195 12614.80 93.00 54476.20 88888.00 2016-07-13 11:01:02.500 195 12614.80 93.00 54476.20 88888.00 2016-07-13 11:01:02.625 195 12614.83 92.97 54476.20 88888.00 2016-07-13 11:01:02.750 195 12614.83 93.00 54476.18 88888.00 2016-07-13 11:01:02.875 195 12614.85 93.03 54476.15 88888.00 2016-07-13 11:01:03.000 195 12614.90 93.03 54476.15 88888.00 2016-07-13 11:01:03.125 195 12614.88 93.05 54476.18 88888.00 2016-07-13 11:01:03.250 195 12614.80 93.03 54476.18 88888.00 2016-07-13 11:01:03.375 195 12614.80 93.05 54476.18 88888.00 2016-07-13 11:01:03.500 195 12614.88 93.08 54476.18 88888.00 2016-07-13 11:01:03.625 195 12614.98 93.08 54476.18 88888.00 2016-07-13 11:01:03.750 195 12614.98 93.05 54476.20 88888.00 2016-07-13 11:01:03.875 195 12614.92 93.05 54476.18 88888.00 2016-07-13 11:01:04.000 195 12614.90 93.08 54476.18 88888.00 2016-07-13 11:01:04.125 195 12614.92 93.08 54476.20 88888.00 2016-07-13 11:01:04.250 195 12614.90 93.08 54476.22 88888.00 2016-07-13 11:01:04.375 195 12614.92 93.10 54476.20 88888.00 2016-07-13 11:01:04.500 195 12614.92 93.12 54476.20 88888.00 2016-07-13 11:01:04.625 195 12614.90 93.12 54476.20 88888.00 2016-07-13 11:01:04.750 195 12614.85 93.10 54476.18 88888.00 2016-07-13 11:01:04.875 195 12614.83 93.10 54476.18 88888.00 2016-07-13 11:01:05.000 195 12614.83 93.10 54476.15 88888.00 2016-07-13 11:01:05.125 195 12614.88 93.12 54476.15 88888.00 2016-07-13 11:01:05.250 195 12614.85 93.10 54476.18 88888.00 2016-07-13 11:01:05.375 195 12614.90 93.15 54476.18 88888.00 2016-07-13 11:01:05.500 195 12614.95 93.15 54476.15 88888.00 2016-07-13 11:01:05.625 195 12614.92 93.15 54476.15 88888.00 2016-07-13 11:01:05.750 195 12614.98 93.17 54476.12 88888.00 2016-07-13 11:01:05.875 195 12615.02 93.15 54476.15 88888.00 2016-07-13 11:01:06.000 195 12614.95 93.15 54476.12 88888.00 2016-07-13 11:01:06.125 195 12614.88 93.15 54476.15 88888.00 2016-07-13 11:01:06.250 195 12614.88 93.15 54476.12 88888.00 2016-07-13 11:01:06.375 195 12614.88 93.17 54476.15 88888.00 2016-07-13 11:01:06.500 195 12614.92 93.20 54476.18 88888.00 2016-07-13 11:01:06.625 195 12615.00 93.20 54476.15 88888.00 2016-07-13 11:01:06.750 195 12615.02 93.20 54476.18 88888.00 2016-07-13 11:01:06.875 195 12615.05 93.20 54476.15 88888.00 2016-07-13 11:01:07.000 195 12615.00 93.20 54476.18 88888.00 2016-07-13 11:01:07.125 195 12614.98 93.20 54476.15 88888.00 2016-07-13 11:01:07.250 195 12614.95 93.17 54476.15 88888.00 2016-07-13 11:01:07.375 195 12614.98 93.20 54476.12 88888.00 2016-07-13 11:01:07.500 195 12615.00 93.25 54476.15 88888.00 2016-07-13 11:01:07.625 195 12614.98 93.28 54476.18 88888.00 2016-07-13 11:01:07.750 195 12614.98 93.30 54476.18 88888.00 2016-07-13 11:01:07.875 195 12614.95 93.28 54476.18 88888.00 2016-07-13 11:01:08.000 195 12614.98 93.22 54476.15 88888.00 2016-07-13 11:01:08.125 195 12615.00 93.22 54476.15 88888.00 2016-07-13 11:01:08.250 195 12614.95 93.22 54476.18 88888.00 2016-07-13 11:01:08.375 195 12615.00 93.28 54476.20 88888.00 2016-07-13 11:01:08.500 195 12615.00 93.30 54476.20 88888.00 2016-07-13 11:01:08.625 195 12615.00 93.33 54476.20 88888.00 2016-07-13 11:01:08.750 195 12615.02 93.30 54476.15 88888.00 2016-07-13 11:01:08.875 195 12615.08 93.33 54476.15 88888.00 2016-07-13 11:01:09.000 195 12615.10 93.33 54476.18 88888.00 2016-07-13 11:01:09.125 195 12615.12 93.33 54476.20 88888.00 2016-07-13 11:01:09.250 195 12615.12 93.28 54476.20 88888.00 2016-07-13 11:01:09.375 195 12615.08 93.33 54476.20 88888.00 2016-07-13 11:01:09.500 195 12615.10 93.30 54476.18 88888.00 2016-07-13 11:01:09.625 195 12615.15 93.33 54476.18 88888.00 2016-07-13 11:01:09.750 195 12615.12 93.30 54476.15 88888.00 2016-07-13 11:01:09.875 195 12615.12 93.33 54476.15 88888.00 2016-07-13 11:01:10.000 195 12615.17 93.35 54476.15 88888.00 2016-07-13 11:01:10.125 195 12615.17 93.35 54476.18 88888.00 2016-07-13 11:01:10.250 195 12615.15 93.35 54476.20 88888.00 2016-07-13 11:01:10.375 195 12615.20 93.35 54476.20 88888.00 2016-07-13 11:01:10.500 195 12615.20 93.35 54476.18 88888.00 2016-07-13 11:01:10.625 195 12615.17 93.33 54476.18 88888.00 2016-07-13 11:01:10.750 195 12615.17 93.35 54476.18 88888.00 2016-07-13 11:01:10.875 195 12615.15 93.35 54476.18 88888.00 2016-07-13 11:01:11.000 195 12615.15 93.40 54476.15 88888.00 2016-07-13 11:01:11.125 195 12615.15 93.38 54476.20 88888.00 2016-07-13 11:01:11.250 195 12615.12 93.38 54476.18 88888.00 2016-07-13 11:01:11.375 195 12615.17 93.38 54476.15 88888.00 2016-07-13 11:01:11.500 195 12615.17 93.38 54476.18 88888.00 2016-07-13 11:01:11.625 195 12615.15 93.38 54476.18 88888.00 2016-07-13 11:01:11.750 195 12615.12 93.35 54476.18 88888.00 2016-07-13 11:01:11.875 195 12615.17 93.35 54476.18 88888.00 2016-07-13 11:01:12.000 195 12615.20 93.35 54476.15 88888.00 2016-07-13 11:01:12.125 195 12615.20 93.35 54476.18 88888.00 2016-07-13 11:01:12.250 195 12615.17 93.38 54476.20 88888.00 2016-07-13 11:01:12.375 195 12615.20 93.40 54476.18 88888.00 2016-07-13 11:01:12.500 195 12615.20 93.42 54476.20 88888.00 2016-07-13 11:01:12.625 195 12615.23 93.42 54476.18 88888.00 2016-07-13 11:01:12.750 195 12615.27 93.40 54476.20 88888.00 2016-07-13 11:01:12.875 195 12615.35 93.42 54476.18 88888.00 2016-07-13 11:01:13.000 195 12615.33 93.40 54476.18 88888.00 2016-07-13 11:01:13.125 195 12615.27 93.42 54476.18 88888.00 2016-07-13 11:01:13.250 195 12615.17 93.42 54476.28 88888.00 2016-07-13 11:01:13.375 195 12615.23 93.42 54476.28 88888.00 2016-07-13 11:01:13.500 195 12615.23 93.40 54476.25 88888.00 2016-07-13 11:01:13.625 195 12615.25 93.40 54476.22 88888.00 2016-07-13 11:01:13.750 195 12615.25 93.40 54476.20 88888.00 2016-07-13 11:01:13.875 195 12615.27 93.42 54476.22 88888.00 2016-07-13 11:01:14.000 195 12615.25 93.45 54476.20 88888.00 2016-07-13 11:01:14.125 195 12615.20 93.45 54476.20 88888.00 2016-07-13 11:01:14.250 195 12615.15 93.42 54476.22 88888.00 2016-07-13 11:01:14.375 195 12615.17 93.45 54476.28 88888.00 2016-07-13 11:01:14.500 195 12615.20 93.50 54476.22 88888.00 2016-07-13 11:01:14.625 195 12615.15 93.47 54476.22 88888.00 2016-07-13 11:01:14.750 195 12615.15 93.45 54476.22 88888.00 2016-07-13 11:01:14.875 195 12615.12 93.45 54476.22 88888.00 2016-07-13 11:01:15.000 195 12615.12 93.42 54476.20 88888.00 2016-07-13 11:01:15.125 195 12615.20 93.42 54476.22 88888.00 2016-07-13 11:01:15.250 195 12615.20 93.42 54476.25 88888.00 2016-07-13 11:01:15.375 195 12615.23 93.47 54476.22 88888.00 2016-07-13 11:01:15.500 195 12615.25 93.47 54476.25 88888.00 2016-07-13 11:01:15.625 195 12615.25 93.45 54476.25 88888.00 2016-07-13 11:01:15.750 195 12615.25 93.40 54476.22 88888.00 2016-07-13 11:01:15.875 195 12615.20 93.42 54476.22 88888.00 2016-07-13 11:01:16.000 195 12615.17 93.40 54476.20 88888.00 2016-07-13 11:01:16.125 195 12615.20 93.40 54476.20 88888.00 2016-07-13 11:01:16.250 195 12615.23 93.40 54476.20 88888.00 2016-07-13 11:01:16.375 195 12615.25 93.42 54476.25 88888.00 2016-07-13 11:01:16.500 195 12615.23 93.45 54476.20 88888.00 2016-07-13 11:01:16.625 195 12615.25 93.42 54476.20 88888.00 2016-07-13 11:01:16.750 195 12615.20 93.42 54476.20 88888.00 2016-07-13 11:01:16.875 195 12615.20 93.42 54476.18 88888.00 2016-07-13 11:01:17.000 195 12615.25 93.40 54476.20 88888.00 2016-07-13 11:01:17.125 195 12615.25 93.38 54476.22 88888.00 2016-07-13 11:01:17.250 195 12615.23 93.38 54476.22 88888.00 2016-07-13 11:01:17.375 195 12615.25 93.40 54476.22 88888.00 2016-07-13 11:01:17.500 195 12615.30 93.40 54476.22 88888.00 2016-07-13 11:01:17.625 195 12615.33 93.42 54476.22 88888.00 2016-07-13 11:01:17.750 195 12615.27 93.45 54476.20 88888.00 2016-07-13 11:01:17.875 195 12615.27 93.42 54476.25 88888.00 2016-07-13 11:01:18.000 195 12615.25 93.42 54476.20 88888.00 2016-07-13 11:01:18.125 195 12615.27 93.42 54476.22 88888.00 2016-07-13 11:01:18.250 195 12615.23 93.42 54476.22 88888.00 2016-07-13 11:01:18.375 195 12615.23 93.42 54476.25 88888.00 2016-07-13 11:01:18.500 195 12615.23 93.40 54476.25 88888.00 2016-07-13 11:01:18.625 195 12615.25 93.45 54476.28 88888.00 2016-07-13 11:01:18.750 195 12615.25 93.45 54476.22 88888.00 2016-07-13 11:01:18.875 195 12615.25 93.47 54476.22 88888.00 2016-07-13 11:01:19.000 195 12615.27 93.47 54476.22 88888.00 2016-07-13 11:01:19.125 195 12615.30 93.47 54476.28 88888.00 2016-07-13 11:01:19.250 195 12615.25 93.45 54476.30 88888.00 2016-07-13 11:01:19.375 195 12615.30 93.47 54476.32 88888.00 2016-07-13 11:01:19.500 195 12615.33 93.50 54476.30 88888.00 2016-07-13 11:01:19.625 195 12615.33 93.47 54476.30 88888.00 2016-07-13 11:01:19.750 195 12615.27 93.45 54476.25 88888.00 2016-07-13 11:01:19.875 195 12615.30 93.45 54476.25 88888.00 2016-07-13 11:01:20.000 195 12615.30 93.47 54476.30 88888.00 2016-07-13 11:01:20.125 195 12615.25 93.45 54476.30 88888.00 2016-07-13 11:01:20.250 195 12615.25 93.42 54476.25 88888.00 2016-07-13 11:01:20.375 195 12615.27 93.47 54476.25 88888.00 2016-07-13 11:01:20.500 195 12615.25 93.45 54476.25 88888.00 2016-07-13 11:01:20.625 195 12615.23 93.42 54476.22 88888.00 2016-07-13 11:01:20.750 195 12615.23 93.45 54476.25 88888.00 2016-07-13 11:01:20.875 195 12615.25 93.47 54476.28 88888.00 2016-07-13 11:01:21.000 195 12615.27 93.45 54476.28 88888.00 2016-07-13 11:01:21.125 195 12615.20 93.42 54476.25 88888.00 2016-07-13 11:01:21.250 195 12615.20 93.42 54476.25 88888.00 2016-07-13 11:01:21.375 195 12615.27 93.45 54476.22 88888.00 2016-07-13 11:01:21.500 195 12615.27 93.47 54476.28 88888.00 2016-07-13 11:01:21.625 195 12615.25 93.47 54476.25 88888.00 2016-07-13 11:01:21.750 195 12615.23 93.45 54476.22 88888.00 2016-07-13 11:01:21.875 195 12615.27 93.45 54476.25 88888.00 2016-07-13 11:01:22.000 195 12615.25 93.42 54476.25 88888.00 2016-07-13 11:01:22.125 195 12615.25 93.42 54476.25 88888.00 2016-07-13 11:01:22.250 195 12615.30 93.42 54476.25 88888.00 2016-07-13 11:01:22.375 195 12615.35 93.45 54476.22 88888.00 2016-07-13 11:01:22.500 195 12615.35 93.47 54476.25 88888.00 2016-07-13 11:01:22.625 195 12615.30 93.50 54476.25 88888.00 2016-07-13 11:01:22.750 195 12615.27 93.47 54476.25 88888.00 2016-07-13 11:01:22.875 195 12615.30 93.47 54476.25 88888.00 2016-07-13 11:01:23.000 195 12615.35 93.47 54476.22 88888.00 2016-07-13 11:01:23.125 195 12615.35 93.45 54476.25 88888.00 2016-07-13 11:01:23.250 195 12615.33 93.42 54476.22 88888.00 2016-07-13 11:01:23.375 195 12615.35 93.45 54476.22 88888.00 2016-07-13 11:01:23.500 195 12615.42 93.42 54476.20 88888.00 2016-07-13 11:01:23.625 195 12615.45 93.45 54476.20 88888.00 2016-07-13 11:01:23.750 195 12615.42 93.47 54476.22 88888.00 2016-07-13 11:01:23.875 195 12615.38 93.47 54476.25 88888.00 2016-07-13 11:01:24.000 195 12615.33 93.47 54476.20 88888.00 2016-07-13 11:01:24.125 195 12615.33 93.50 54476.25 88888.00 2016-07-13 11:01:24.250 195 12615.27 93.47 54476.22 88888.00 2016-07-13 11:01:24.375 195 12615.33 93.47 54476.22 88888.00 2016-07-13 11:01:24.500 195 12615.38 93.45 54476.20 88888.00 2016-07-13 11:01:24.625 195 12615.40 93.50 54476.25 88888.00 2016-07-13 11:01:24.750 195 12615.35 93.50 54476.22 88888.00 2016-07-13 11:01:24.875 195 12615.33 93.47 54476.25 88888.00 2016-07-13 11:01:25.000 195 12615.33 93.47 54476.28 88888.00 2016-07-13 11:01:25.125 195 12615.30 93.47 54476.28 88888.00 2016-07-13 11:01:25.250 195 12615.27 93.47 54476.30 88888.00 2016-07-13 11:01:25.375 195 12615.35 93.50 54476.30 88888.00 2016-07-13 11:01:25.500 195 12615.35 93.50 54476.30 88888.00 2016-07-13 11:01:25.625 195 12615.38 93.47 54476.32 88888.00 2016-07-13 11:01:25.750 195 12615.35 93.47 54476.30 88888.00 2016-07-13 11:01:25.875 195 12615.35 93.50 54476.30 88888.00 2016-07-13 11:01:26.000 195 12615.38 93.47 54476.28 88888.00 2016-07-13 11:01:26.125 195 12615.40 93.50 54476.28 88888.00 2016-07-13 11:01:26.250 195 12615.35 93.47 54476.30 88888.00 2016-07-13 11:01:26.375 195 12615.30 93.47 54476.30 88888.00 2016-07-13 11:01:26.500 195 12615.30 93.47 54476.30 88888.00 2016-07-13 11:01:26.625 195 12615.30 93.47 54476.30 88888.00 2016-07-13 11:01:26.750 195 12615.33 93.50 54476.32 88888.00 2016-07-13 11:01:26.875 195 12615.30 93.50 54476.30 88888.00 2016-07-13 11:01:27.000 195 12615.25 93.50 54476.28 88888.00 2016-07-13 11:01:27.125 195 12615.25 93.50 54476.28 88888.00 2016-07-13 11:01:27.250 195 12615.25 93.53 54476.32 88888.00 2016-07-13 11:01:27.375 195 12615.30 93.55 54476.35 88888.00 2016-07-13 11:01:27.500 195 12615.33 93.53 54476.35 88888.00 2016-07-13 11:01:27.625 195 12615.38 93.55 54476.35 88888.00 2016-07-13 11:01:27.750 195 12615.38 93.55 54476.35 88888.00 2016-07-13 11:01:27.875 195 12615.40 93.58 54476.35 88888.00 2016-07-13 11:01:28.000 195 12615.42 93.58 54476.32 88888.00 2016-07-13 11:01:28.125 195 12615.35 93.58 54476.32 88888.00 2016-07-13 11:01:28.250 195 12615.33 93.55 54476.35 88888.00 2016-07-13 11:01:28.375 195 12615.38 93.55 54476.35 88888.00 2016-07-13 11:01:28.500 195 12615.42 93.55 54476.35 88888.00 2016-07-13 11:01:28.625 195 12615.48 93.55 54476.32 88888.00 2016-07-13 11:01:28.750 195 12615.45 93.55 54476.32 88888.00 2016-07-13 11:01:28.875 195 12615.40 93.55 54476.35 88888.00 2016-07-13 11:01:29.000 195 12615.38 93.55 54476.35 88888.00 2016-07-13 11:01:29.125 195 12615.42 93.55 54476.35 88888.00 2016-07-13 11:01:29.250 195 12615.38 93.53 54476.35 88888.00 2016-07-13 11:01:29.375 195 12615.38 93.58 54476.32 88888.00 2016-07-13 11:01:29.500 195 12615.40 93.58 54476.32 88888.00 2016-07-13 11:01:29.625 195 12615.35 93.60 54476.35 88888.00 2016-07-13 11:01:29.750 195 12615.40 93.60 54476.35 88888.00 2016-07-13 11:01:29.875 195 12615.35 93.60 54476.32 88888.00 2016-07-13 11:01:30.000 195 12615.40 93.58 54476.30 88888.00 2016-07-13 11:01:30.125 195 12615.40 93.60 54476.38 88888.00 2016-07-13 11:01:30.250 195 12615.42 93.60 54476.38 88888.00 2016-07-13 11:01:30.375 195 12615.45 93.62 54476.38 88888.00 2016-07-13 11:01:30.500 195 12615.42 93.62 54476.38 88888.00 2016-07-13 11:01:30.625 195 12615.48 93.62 54476.38 88888.00 2016-07-13 11:01:30.750 195 12615.45 93.62 54476.35 88888.00 2016-07-13 11:01:30.875 195 12615.48 93.62 54476.35 88888.00 2016-07-13 11:01:31.000 195 12615.48 93.62 54476.35 88888.00 2016-07-13 11:01:31.125 195 12615.48 93.62 54476.38 88888.00 2016-07-13 11:01:31.250 195 12615.48 93.62 54476.35 88888.00 2016-07-13 11:01:31.375 195 12615.42 93.62 54476.35 88888.00 2016-07-13 11:01:31.500 195 12615.42 93.62 54476.38 88888.00 2016-07-13 11:01:31.625 195 12615.40 93.65 54476.38 88888.00 2016-07-13 11:01:31.750 195 12615.42 93.67 54476.38 88888.00 2016-07-13 11:01:31.875 195 12615.45 93.65 54476.40 88888.00 2016-07-13 11:01:32.000 195 12615.50 93.65 54476.40 88888.00 2016-07-13 11:01:32.125 195 12615.50 93.67 54476.40 88888.00 2016-07-13 11:01:32.250 195 12615.50 93.65 54476.40 88888.00 2016-07-13 11:01:32.375 195 12615.50 93.67 54476.40 88888.00 2016-07-13 11:01:32.500 195 12615.50 93.67 54476.45 88888.00 2016-07-13 11:01:32.625 195 12615.50 93.67 54476.43 88888.00 2016-07-13 11:01:32.750 195 12615.50 93.70 54476.43 88888.00 2016-07-13 11:01:32.875 195 12615.45 93.67 54476.43 88888.00 2016-07-13 11:01:33.000 195 12615.45 93.67 54476.40 88888.00 2016-07-13 11:01:33.125 195 12615.42 93.72 54476.40 88888.00 2016-07-13 11:01:33.250 195 12615.42 93.72 54476.40 88888.00 2016-07-13 11:01:33.375 195 12615.50 93.75 54476.40 88888.00 2016-07-13 11:01:33.500 195 12615.52 93.78 54476.40 88888.00 2016-07-13 11:01:33.625 195 12615.45 93.75 54476.38 88888.00 2016-07-13 11:01:33.750 195 12615.40 93.70 54476.38 88888.00 2016-07-13 11:01:33.875 195 12615.42 93.72 54476.38 88888.00 2016-07-13 11:01:34.000 195 12615.50 93.72 54476.38 88888.00 2016-07-13 11:01:34.125 195 12615.48 93.78 54476.38 88888.00 2016-07-13 11:01:34.250 195 12615.42 93.75 54476.35 88888.00 2016-07-13 11:01:34.375 195 12615.42 93.78 54476.38 88888.00 2016-07-13 11:01:34.500 195 12615.40 93.83 54476.38 88888.00 2016-07-13 11:01:34.625 195 12615.40 93.83 54476.40 88888.00 2016-07-13 11:01:34.750 195 12615.48 93.78 54476.40 88888.00 2016-07-13 11:01:34.875 195 12615.50 93.80 54476.38 88888.00 2016-07-13 11:01:35.000 195 12615.52 93.80 54476.38 88888.00 2016-07-13 11:01:35.125 195 12615.50 93.80 54476.38 88888.00 2016-07-13 11:01:35.250 195 12615.48 93.78 54476.38 88888.00 2016-07-13 11:01:35.375 195 12615.48 93.78 54476.35 88888.00 2016-07-13 11:01:35.500 195 12615.48 93.78 54476.35 88888.00 2016-07-13 11:01:35.625 195 12615.50 93.83 54476.38 88888.00 2016-07-13 11:01:35.750 195 12615.45 93.80 54476.35 88888.00 2016-07-13 11:01:35.875 195 12615.45 93.80 54476.38 88888.00 2016-07-13 11:01:36.000 195 12615.50 93.85 54476.38 88888.00 2016-07-13 11:01:36.125 195 12615.50 93.83 54476.38 88888.00 2016-07-13 11:01:36.250 195 12615.42 93.80 54476.38 88888.00 2016-07-13 11:01:36.375 195 12615.48 93.80 54476.35 88888.00 2016-07-13 11:01:36.500 195 12615.52 93.80 54476.38 88888.00 2016-07-13 11:01:36.625 195 12615.58 93.83 54476.38 88888.00 2016-07-13 11:01:36.750 195 12615.52 93.80 54476.38 88888.00 2016-07-13 11:01:36.875 195 12615.42 93.83 54476.35 88888.00 2016-07-13 11:01:37.000 195 12615.45 93.83 54476.40 88888.00 2016-07-13 11:01:37.125 195 12615.48 93.88 54476.40 88888.00 2016-07-13 11:01:37.250 195 12615.48 93.83 54476.40 88888.00 2016-07-13 11:01:37.375 195 12615.55 93.83 54476.40 88888.00 2016-07-13 11:01:37.500 195 12615.55 93.88 54476.40 88888.00 2016-07-13 11:01:37.625 195 12615.58 93.85 54476.38 88888.00 2016-07-13 11:01:37.750 195 12615.52 93.85 54476.38 88888.00 2016-07-13 11:01:37.875 195 12615.52 93.88 54476.38 88888.00 2016-07-13 11:01:38.000 195 12615.55 93.88 54476.38 88888.00 2016-07-13 11:01:38.125 195 12615.50 93.88 54476.40 88888.00 2016-07-13 11:01:38.250 195 12615.50 93.92 54476.40 88888.00 2016-07-13 11:01:38.375 195 12615.60 93.92 54476.40 88888.00 2016-07-13 11:01:38.500 195 12615.60 93.90 54476.40 88888.00 2016-07-13 11:01:38.625 195 12615.60 93.90 54476.40 88888.00 2016-07-13 11:01:38.750 195 12615.62 93.92 54476.43 88888.00 2016-07-13 11:01:38.875 195 12615.58 93.90 54476.43 88888.00 2016-07-13 11:01:39.000 195 12615.58 93.92 54476.43 88888.00 2016-07-13 11:01:39.125 195 12615.60 93.90 54476.43 88888.00 2016-07-13 11:01:39.250 195 12615.58 93.88 54476.40 88888.00 2016-07-13 11:01:39.375 195 12615.58 93.92 54476.43 88888.00 2016-07-13 11:01:39.500 195 12615.55 93.95 54476.40 88888.00 2016-07-13 11:01:39.625 195 12615.60 93.92 54476.43 88888.00 2016-07-13 11:01:39.750 195 12615.65 93.90 54476.43 88888.00 2016-07-13 11:01:39.875 195 12615.65 93.95 54476.45 88888.00 2016-07-13 11:01:40.000 195 12615.65 93.97 54476.43 88888.00 2016-07-13 11:01:40.125 195 12615.62 93.97 54476.43 88888.00 2016-07-13 11:01:40.250 195 12615.60 93.95 54476.43 88888.00 2016-07-13 11:01:40.375 195 12615.58 93.95 54476.43 88888.00 2016-07-13 11:01:40.500 195 12615.58 93.97 54476.45 88888.00 2016-07-13 11:01:40.625 195 12615.60 94.00 54476.43 88888.00 2016-07-13 11:01:40.750 195 12615.62 93.95 54476.45 88888.00 2016-07-13 11:01:40.875 195 12615.62 93.95 54476.43 88888.00 2016-07-13 11:01:41.000 195 12615.62 93.97 54476.40 88888.00 2016-07-13 11:01:41.125 195 12615.65 94.00 54476.40 88888.00 2016-07-13 11:01:41.250 195 12615.67 93.97 54476.40 88888.00 2016-07-13 11:01:41.375 195 12615.70 93.97 54476.35 88888.00 2016-07-13 11:01:41.500 195 12615.67 93.97 54476.40 88888.00 2016-07-13 11:01:41.625 195 12615.70 94.00 54476.38 88888.00 2016-07-13 11:01:41.750 195 12615.67 93.97 54476.38 88888.00 2016-07-13 11:01:41.875 195 12615.70 93.97 54476.38 88888.00 2016-07-13 11:01:42.000 195 12615.75 93.95 54476.38 88888.00 2016-07-13 11:01:42.125 195 12615.75 93.97 54476.40 88888.00 2016-07-13 11:01:42.250 195 12615.75 94.00 54476.45 88888.00 2016-07-13 11:01:42.375 195 12615.77 94.03 54476.45 88888.00 2016-07-13 11:01:42.500 195 12615.80 94.03 54476.40 88888.00 2016-07-13 11:01:42.625 195 12615.75 94.00 54476.43 88888.00 2016-07-13 11:01:42.750 195 12615.75 94.03 54476.45 88888.00 2016-07-13 11:01:42.875 195 12615.77 94.08 54476.45 88888.00 2016-07-13 11:01:43.000 195 12615.80 94.05 54476.45 88888.00 2016-07-13 11:01:43.125 195 12615.83 94.08 54476.45 88888.00 2016-07-13 11:01:43.250 195 12615.83 94.05 54476.45 88888.00 2016-07-13 11:01:43.375 195 12615.85 94.10 54476.45 88888.00 2016-07-13 11:01:43.500 195 12615.83 94.10 54476.45 88888.00 2016-07-13 11:01:43.625 195 12615.80 94.08 54476.45 88888.00 2016-07-13 11:01:43.750 195 12615.80 94.05 54476.40 88888.00 2016-07-13 11:01:43.875 195 12615.73 94.08 54476.43 88888.00 2016-07-13 11:01:44.000 195 12615.77 94.08 54476.45 88888.00 2016-07-13 11:01:44.125 195 12615.77 94.10 54476.43 88888.00 2016-07-13 11:01:44.250 195 12615.75 94.10 54476.45 88888.00 2016-07-13 11:01:44.375 195 12615.80 94.10 54476.47 88888.00 2016-07-13 11:01:44.500 195 12615.83 94.10 54476.47 88888.00 2016-07-13 11:01:44.625 195 12615.83 94.10 54476.47 88888.00 2016-07-13 11:01:44.750 195 12615.80 94.05 54476.47 88888.00 2016-07-13 11:01:44.875 195 12615.77 94.08 54476.47 88888.00 2016-07-13 11:01:45.000 195 12615.80 94.10 54476.45 88888.00 2016-07-13 11:01:45.125 195 12615.85 94.10 54476.45 88888.00 2016-07-13 11:01:45.250 195 12615.80 94.08 54476.47 88888.00 2016-07-13 11:01:45.375 195 12615.80 94.10 54476.43 88888.00 2016-07-13 11:01:45.500 195 12615.80 94.12 54476.45 88888.00 2016-07-13 11:01:45.625 195 12615.80 94.12 54476.45 88888.00 2016-07-13 11:01:45.750 195 12615.80 94.10 54476.43 88888.00 2016-07-13 11:01:45.875 195 12615.80 94.10 54476.45 88888.00 2016-07-13 11:01:46.000 195 12615.80 94.10 54476.45 88888.00 2016-07-13 11:01:46.125 195 12615.83 94.10 54476.45 88888.00 2016-07-13 11:01:46.250 195 12615.85 94.10 54476.45 88888.00 2016-07-13 11:01:46.375 195 12615.88 94.10 54476.45 88888.00 2016-07-13 11:01:46.500 195 12615.85 94.10 54476.43 88888.00 2016-07-13 11:01:46.625 195 12615.88 94.10 54476.43 88888.00 2016-07-13 11:01:46.750 195 12615.92 94.10 54476.43 88888.00 2016-07-13 11:01:46.875 195 12615.92 94.08 54476.43 88888.00 2016-07-13 11:01:47.000 195 12615.90 94.10 54476.43 88888.00 2016-07-13 11:01:47.125 195 12615.88 94.12 54476.45 88888.00 2016-07-13 11:01:47.250 195 12615.90 94.10 54476.43 88888.00 2016-07-13 11:01:47.375 195 12615.90 94.12 54476.43 88888.00 2016-07-13 11:01:47.500 195 12615.85 94.12 54476.47 88888.00 2016-07-13 11:01:47.625 195 12615.90 94.12 54476.43 88888.00 2016-07-13 11:01:47.750 195 12615.90 94.12 54476.43 88888.00 2016-07-13 11:01:47.875 195 12615.92 94.12 54476.43 88888.00 2016-07-13 11:01:48.000 195 12615.88 94.15 54476.45 88888.00 2016-07-13 11:01:48.125 195 12615.90 94.15 54476.47 88888.00 2016-07-13 11:01:48.250 195 12615.90 94.12 54476.50 88888.00 2016-07-13 11:01:48.375 195 12615.95 94.15 54476.47 88888.00 2016-07-13 11:01:48.500 195 12615.98 94.12 54476.47 88888.00 2016-07-13 11:01:48.625 195 12615.92 94.10 54476.50 88888.00 2016-07-13 11:01:48.750 195 12615.88 94.12 54476.53 88888.00 2016-07-13 11:01:48.875 195 12615.92 94.15 54476.50 88888.00 2016-07-13 11:01:49.000 195 12615.92 94.15 54476.47 88888.00 2016-07-13 11:01:49.125 195 12615.83 94.15 54476.50 88888.00 2016-07-13 11:01:49.250 195 12615.77 94.15 54476.50 88888.00 2016-07-13 11:01:49.375 195 12615.83 94.15 54476.50 88888.00 2016-07-13 11:01:49.500 195 12615.83 94.12 54476.50 88888.00 2016-07-13 11:01:49.625 195 12615.83 94.15 54476.50 88888.00 2016-07-13 11:01:49.750 195 12615.77 94.15 54476.50 88888.00 2016-07-13 11:01:49.875 195 12615.83 94.17 54476.53 88888.00 2016-07-13 11:01:50.000 195 12615.85 94.20 54476.55 88888.00 2016-07-13 11:01:50.125 195 12615.85 94.17 54476.57 88888.00 2016-07-13 11:01:50.250 195 12615.77 94.17 54476.57 88888.00 2016-07-13 11:01:50.375 195 12615.83 94.17 54476.57 88888.00 2016-07-13 11:01:50.500 195 12615.88 94.20 54476.55 88888.00 2016-07-13 11:01:50.625 195 12615.88 94.17 54476.55 88888.00 2016-07-13 11:01:50.750 195 12615.83 94.17 54476.55 88888.00 2016-07-13 11:01:50.875 195 12615.83 94.17 54476.55 88888.00 2016-07-13 11:01:51.000 195 12615.88 94.17 54476.55 88888.00 2016-07-13 11:01:51.125 195 12615.88 94.17 54476.55 88888.00 2016-07-13 11:01:51.250 195 12615.85 94.20 54476.55 88888.00 2016-07-13 11:01:51.375 195 12615.85 94.20 54476.53 88888.00 2016-07-13 11:01:51.500 195 12615.85 94.20 54476.53 88888.00 2016-07-13 11:01:51.625 195 12615.85 94.22 54476.53 88888.00 2016-07-13 11:01:51.750 195 12615.80 94.22 54476.55 88888.00 2016-07-13 11:01:51.875 195 12615.75 94.20 54476.55 88888.00 2016-07-13 11:01:52.000 195 12615.77 94.22 54476.55 88888.00 2016-07-13 11:01:52.125 195 12615.80 94.22 54476.55 88888.00 2016-07-13 11:01:52.250 195 12615.75 94.22 54476.57 88888.00 2016-07-13 11:01:52.375 195 12615.77 94.25 54476.55 88888.00 2016-07-13 11:01:52.500 195 12615.70 94.28 54476.55 88888.00 2016-07-13 11:01:52.625 195 12615.73 94.28 54476.57 88888.00 2016-07-13 11:01:52.750 195 12615.75 94.25 54476.57 88888.00 2016-07-13 11:01:52.875 195 12615.80 94.22 54476.60 88888.00 2016-07-13 11:01:53.000 195 12615.77 94.20 54476.57 88888.00 2016-07-13 11:01:53.125 195 12615.75 94.22 54476.60 88888.00 2016-07-13 11:01:53.250 195 12615.75 94.25 54476.62 88888.00 2016-07-13 11:01:53.375 195 12615.80 94.25 54476.60 88888.00 2016-07-13 11:01:53.500 195 12615.80 94.28 54476.57 88888.00 2016-07-13 11:01:53.625 195 12615.77 94.30 54476.57 88888.00 2016-07-13 11:01:53.750 195 12615.73 94.30 54476.57 88888.00 2016-07-13 11:01:53.875 195 12615.73 94.28 54476.60 88888.00 2016-07-13 11:01:54.000 195 12615.67 94.28 54476.60 88888.00 2016-07-13 11:01:54.125 195 12615.67 94.28 54476.62 88888.00 2016-07-13 11:01:54.250 195 12615.65 94.25 54476.60 88888.00 2016-07-13 11:01:54.375 195 12615.73 94.25 54476.60 88888.00 2016-07-13 11:01:54.500 195 12615.80 94.22 54476.62 88888.00 2016-07-13 11:01:54.625 195 12615.75 94.28 54476.65 88888.00 2016-07-13 11:01:54.750 195 12615.77 94.30 54476.62 88888.00 2016-07-13 11:01:54.875 195 12615.80 94.33 54476.62 88888.00 2016-07-13 11:01:55.000 195 12615.75 94.35 54476.60 88888.00 2016-07-13 11:01:55.125 195 12615.67 94.33 54476.65 88888.00 2016-07-13 11:01:55.250 195 12615.67 94.33 54476.68 88888.00 2016-07-13 11:01:55.375 195 12615.70 94.33 54476.65 88888.00 2016-07-13 11:01:55.500 195 12615.67 94.35 54476.65 88888.00 2016-07-13 11:01:55.625 195 12615.65 94.33 54476.62 88888.00 2016-07-13 11:01:55.750 195 12615.60 94.35 54476.62 88888.00 2016-07-13 11:01:55.875 195 12615.60 94.33 54476.68 88888.00 2016-07-13 11:01:56.000 195 12615.62 94.33 54476.68 88888.00 2016-07-13 11:01:56.125 195 12615.62 94.33 54476.65 88888.00 2016-07-13 11:01:56.250 195 12615.58 94.33 54476.65 88888.00 2016-07-13 11:01:56.375 195 12615.62 94.35 54476.68 88888.00 2016-07-13 11:01:56.500 195 12615.62 94.38 54476.68 88888.00 2016-07-13 11:01:56.625 195 12615.62 94.38 54476.65 88888.00 2016-07-13 11:01:56.750 195 12615.60 94.38 54476.68 88888.00 2016-07-13 11:01:56.875 195 12615.58 94.40 54476.68 88888.00 2016-07-13 11:01:57.000 195 12615.60 94.40 54476.68 88888.00 2016-07-13 11:01:57.125 195 12615.62 94.38 54476.68 88888.00 2016-07-13 11:01:57.250 195 12615.58 94.38 54476.68 88888.00 2016-07-13 11:01:57.375 195 12615.65 94.42 54476.68 88888.00 2016-07-13 11:01:57.500 195 12615.60 94.40 54476.68 88888.00 2016-07-13 11:01:57.625 195 12615.55 94.40 54476.68 88888.00 2016-07-13 11:01:57.750 195 12615.55 94.42 54476.65 88888.00 2016-07-13 11:01:57.875 195 12615.60 94.45 54476.68 88888.00 2016-07-13 11:01:58.000 195 12615.62 94.47 54476.65 88888.00 2016-07-13 11:01:58.125 195 12615.65 94.47 54476.68 88888.00 2016-07-13 11:01:58.250 195 12615.58 94.45 54476.68 88888.00 2016-07-13 11:01:58.375 195 12615.58 94.47 54476.72 88888.00 2016-07-13 11:01:58.500 195 12615.60 94.50 54476.70 88888.00 2016-07-13 11:01:58.625 195 12615.60 94.47 54476.68 88888.00 2016-07-13 11:01:58.750 195 12615.62 94.50 54476.70 88888.00 2016-07-13 11:01:58.875 195 12615.60 94.53 54476.70 88888.00 2016-07-13 11:01:59.000 195 12615.55 94.53 54476.68 88888.00 2016-07-13 11:01:59.125 195 12615.55 94.55 54476.68 88888.00 2016-07-13 11:01:59.250 195 12615.55 94.53 54476.68 88888.00 2016-07-13 11:01:59.375 195 12615.58 94.53 54476.68 88888.00 2016-07-13 11:01:59.500 195 12615.58 94.50 54476.68 88888.00 2016-07-13 11:01:59.625 195 12615.55 94.53 54476.68 88888.00 2016-07-13 11:01:59.750 195 12615.52 94.53 54476.65 88888.00 2016-07-13 11:01:59.875 195 12615.48 94.55 54476.68 88888.00 2016-07-13 11:02:00.000 195 12615.38 94.55 54476.68 88888.00 2016-07-13 11:02:00.125 195 12615.42 94.55 54476.68 88888.00 2016-07-13 11:02:00.250 195 12615.40 94.55 54476.70 88888.00 2016-07-13 11:02:00.375 195 12615.48 94.58 54476.70 88888.00 2016-07-13 11:02:00.500 195 12615.48 94.58 54476.68 88888.00 2016-07-13 11:02:00.625 195 12615.45 94.62 54476.70 88888.00 2016-07-13 11:02:00.750 195 12615.40 94.62 54476.72 88888.00 2016-07-13 11:02:00.875 195 12615.42 94.60 54476.72 88888.00 2016-07-13 11:02:01.000 195 12615.42 94.60 54476.75 88888.00 2016-07-13 11:02:01.125 195 12615.45 94.62 54476.75 88888.00 2016-07-13 11:02:01.250 195 12615.48 94.62 54476.72 88888.00 2016-07-13 11:02:01.375 195 12615.52 94.65 54476.72 88888.00 2016-07-13 11:02:01.500 195 12615.52 94.67 54476.78 88888.00 2016-07-13 11:02:01.625 195 12615.52 94.67 54476.78 88888.00 2016-07-13 11:02:01.750 195 12615.52 94.65 54476.75 88888.00 2016-07-13 11:02:01.875 195 12615.50 94.67 54476.72 88888.00 2016-07-13 11:02:02.000 195 12615.50 94.67 54476.72 88888.00 2016-07-13 11:02:02.125 195 12615.52 94.72 54476.78 88888.00 2016-07-13 11:02:02.250 195 12615.45 94.72 54476.80 88888.00 2016-07-13 11:02:02.375 195 12615.48 94.75 54476.78 88888.00 2016-07-13 11:02:02.500 195 12615.48 94.72 54476.75 88888.00 2016-07-13 11:02:02.625 195 12615.48 94.75 54476.78 88888.00 2016-07-13 11:02:02.750 195 12615.45 94.72 54476.78 88888.00 2016-07-13 11:02:02.875 195 12615.48 94.78 54476.78 88888.00 2016-07-13 11:02:03.000 195 12615.52 94.78 54476.78 88888.00 2016-07-13 11:02:03.125 195 12615.50 94.80 54476.78 88888.00 2016-07-13 11:02:03.250 195 12615.48 94.75 54476.78 88888.00 2016-07-13 11:02:03.375 195 12615.52 94.78 54476.75 88888.00 2016-07-13 11:02:03.500 195 12615.55 94.80 54476.78 88888.00 2016-07-13 11:02:03.625 195 12615.52 94.83 54476.78 88888.00 2016-07-13 11:02:03.750 195 12615.48 94.83 54476.80 88888.00 2016-07-13 11:02:03.875 195 12615.50 94.80 54476.78 88888.00 2016-07-13 11:02:04.000 195 12615.45 94.80 54476.75 88888.00 2016-07-13 11:02:04.125 195 12615.42 94.83 54476.78 88888.00 2016-07-13 11:02:04.250 195 12615.48 94.83 54476.78 88888.00 2016-07-13 11:02:04.375 195 12615.50 94.88 54476.78 88888.00 2016-07-13 11:02:04.500 195 12615.48 94.88 54476.80 88888.00 2016-07-13 11:02:04.625 195 12615.50 94.88 54476.80 88888.00 2016-07-13 11:02:04.750 195 12615.55 94.90 54476.80 88888.00 2016-07-13 11:02:04.875 195 12615.52 94.90 54476.80 88888.00 2016-07-13 11:02:05.000 195 12615.50 94.90 54476.78 88888.00 2016-07-13 11:02:05.125 195 12615.50 94.92 54476.78 88888.00 2016-07-13 11:02:05.250 195 12615.40 94.90 54476.78 88888.00 2016-07-13 11:02:05.375 195 12615.40 94.92 54476.78 88888.00 2016-07-13 11:02:05.500 195 12615.48 94.92 54476.78 88888.00 2016-07-13 11:02:05.625 195 12615.48 94.92 54476.78 88888.00 2016-07-13 11:02:05.750 195 12615.48 94.97 54476.80 88888.00 2016-07-13 11:02:05.875 195 12615.48 94.95 54476.80 88888.00 2016-07-13 11:02:06.000 195 12615.50 94.97 54476.80 88888.00 2016-07-13 11:02:06.125 195 12615.50 94.97 54476.80 88888.00 2016-07-13 11:02:06.250 195 12615.55 95.00 54476.80 88888.00 2016-07-13 11:02:06.375 195 12615.50 95.03 54476.80 88888.00 2016-07-13 11:02:06.500 195 12615.58 95.05 54476.80 88888.00 2016-07-13 11:02:06.625 195 12615.52 95.03 54476.80 88888.00 2016-07-13 11:02:06.750 195 12615.50 95.05 54476.80 88888.00 2016-07-13 11:02:06.875 195 12615.52 95.08 54476.80 88888.00 2016-07-13 11:02:07.000 195 12615.50 95.08 54476.80 88888.00 2016-07-13 11:02:07.125 195 12615.52 95.05 54476.82 88888.00 2016-07-13 11:02:07.250 195 12615.52 95.05 54476.82 88888.00 2016-07-13 11:02:07.375 195 12615.55 95.05 54476.85 88888.00 2016-07-13 11:02:07.500 195 12615.48 95.08 54476.82 88888.00 2016-07-13 11:02:07.625 195 12615.48 95.08 54476.85 88888.00 2016-07-13 11:02:07.750 195 12615.48 95.05 54476.82 88888.00 2016-07-13 11:02:07.875 195 12615.50 95.08 54476.80 88888.00 2016-07-13 11:02:08.000 195 12615.48 95.10 54476.80 88888.00 2016-07-13 11:02:08.125 195 12615.50 95.12 54476.82 88888.00 2016-07-13 11:02:08.250 195 12615.42 95.08 54476.82 88888.00 2016-07-13 11:02:08.375 195 12615.50 95.08 54476.80 88888.00 2016-07-13 11:02:08.500 195 12615.60 95.12 54476.82 88888.00 2016-07-13 11:02:08.625 195 12615.62 95.15 54476.82 88888.00 2016-07-13 11:02:08.750 195 12615.55 95.17 54476.82 88888.00 2016-07-13 11:02:08.875 195 12615.50 95.17 54476.82 88888.00 2016-07-13 11:02:09.000 195 12615.48 95.15 54476.80 88888.00 2016-07-13 11:02:09.125 195 12615.50 95.15 54476.82 88888.00 2016-07-13 11:02:09.250 195 12615.45 95.15 54476.80 88888.00 2016-07-13 11:02:09.375 195 12615.42 95.17 54476.80 88888.00 2016-07-13 11:02:09.500 195 12615.48 95.17 54476.82 88888.00 2016-07-13 11:02:09.625 195 12615.52 95.17 54476.78 88888.00 2016-07-13 11:02:09.750 195 12615.58 95.17 54476.78 88888.00 2016-07-13 11:02:09.875 195 12615.58 95.17 54476.80 88888.00 2016-07-13 11:02:10.000 195 12615.55 95.20 54476.82 88888.00 2016-07-13 11:02:10.125 195 12615.45 95.17 54476.85 88888.00 2016-07-13 11:02:10.250 195 12615.50 95.20 54476.82 88888.00 2016-07-13 11:02:10.375 195 12615.55 95.20 54476.80 88888.00 2016-07-13 11:02:10.500 195 12615.52 95.22 54476.80 88888.00 2016-07-13 11:02:10.625 195 12615.52 95.22 54476.85 88888.00 2016-07-13 11:02:10.750 195 12615.48 95.22 54476.85 88888.00 2016-07-13 11:02:10.875 195 12615.48 95.22 54476.85 88888.00 2016-07-13 11:02:11.000 195 12615.52 95.20 54476.80 88888.00 2016-07-13 11:02:11.125 195 12615.55 95.20 54476.80 88888.00 2016-07-13 11:02:11.250 195 12615.52 95.25 54476.82 88888.00 2016-07-13 11:02:11.375 195 12615.55 95.28 54476.80 88888.00 2016-07-13 11:02:11.500 195 12615.52 95.22 54476.80 88888.00 2016-07-13 11:02:11.625 195 12615.52 95.22 54476.80 88888.00 2016-07-13 11:02:11.750 195 12615.58 95.22 54476.82 88888.00 2016-07-13 11:02:11.875 195 12615.60 95.25 54476.82 88888.00 2016-07-13 11:02:12.000 195 12615.58 95.30 54476.85 88888.00 2016-07-13 11:02:12.125 195 12615.55 95.25 54476.82 88888.00 2016-07-13 11:02:12.250 195 12615.55 95.20 54476.85 88888.00 2016-07-13 11:02:12.375 195 12615.58 95.28 54476.82 88888.00 2016-07-13 11:02:12.500 195 12615.58 95.30 54476.85 88888.00 2016-07-13 11:02:12.625 195 12615.52 95.28 54476.85 88888.00 2016-07-13 11:02:12.750 195 12615.62 95.30 54476.85 88888.00 2016-07-13 11:02:12.875 195 12615.67 95.33 54476.85 88888.00 2016-07-13 11:02:13.000 195 12615.70 95.33 54476.85 88888.00 2016-07-13 11:02:13.125 195 12615.73 95.33 54476.88 88888.00 2016-07-13 11:02:13.250 195 12615.67 95.28 54476.85 88888.00 2016-07-13 11:02:13.375 195 12615.70 95.30 54476.85 88888.00 2016-07-13 11:02:13.500 195 12615.73 95.35 54476.82 88888.00 2016-07-13 11:02:13.625 195 12615.70 95.38 54476.88 88888.00 2016-07-13 11:02:13.750 195 12615.65 95.35 54476.88 88888.00 2016-07-13 11:02:13.875 195 12615.62 95.33 54476.85 88888.00 2016-07-13 11:02:14.000 195 12615.62 95.33 54476.85 88888.00 2016-07-13 11:02:14.125 195 12615.65 95.33 54476.90 88888.00 2016-07-13 11:02:14.250 195 12615.70 95.35 54476.85 88888.00 2016-07-13 11:02:14.375 195 12615.67 95.33 54476.88 88888.00 2016-07-13 11:02:14.500 195 12615.67 95.35 54476.85 88888.00 2016-07-13 11:02:14.625 195 12615.67 95.35 54476.82 88888.00 2016-07-13 11:02:14.750 195 12615.65 95.38 54476.85 88888.00 2016-07-13 11:02:14.875 195 12615.60 95.35 54476.85 88888.00 2016-07-13 11:02:15.000 195 12615.65 95.33 54476.85 88888.00 2016-07-13 11:02:15.125 195 12615.77 95.35 54476.88 88888.00 2016-07-13 11:02:15.250 195 12615.73 95.35 54476.90 88888.00 2016-07-13 11:02:15.375 195 12615.73 95.35 54476.90 88888.00 2016-07-13 11:02:15.500 195 12615.67 95.35 54476.88 88888.00 2016-07-13 11:02:15.625 195 12615.67 95.38 54476.88 88888.00 2016-07-13 11:02:15.750 195 12615.60 95.35 54476.88 88888.00 2016-07-13 11:02:15.875 195 12615.60 95.38 54476.88 88888.00 2016-07-13 11:02:16.000 195 12615.62 95.38 54476.88 88888.00 2016-07-13 11:02:16.125 195 12615.75 95.38 54476.90 88888.00 2016-07-13 11:02:16.250 195 12615.73 95.38 54476.90 88888.00 2016-07-13 11:02:16.375 195 12615.73 95.40 54476.93 88888.00 2016-07-13 11:02:16.500 195 12615.70 95.42 54476.90 88888.00 2016-07-13 11:02:16.625 195 12615.62 95.38 54476.88 88888.00 2016-07-13 11:02:16.750 195 12615.65 95.38 54476.85 88888.00 2016-07-13 11:02:16.875 195 12615.67 95.40 54476.88 88888.00 2016-07-13 11:02:17.000 195 12615.70 95.40 54476.85 88888.00 2016-07-13 11:02:17.125 195 12615.67 95.38 54476.88 88888.00 2016-07-13 11:02:17.250 195 12615.62 95.35 54476.88 88888.00 2016-07-13 11:02:17.375 195 12615.58 95.35 54476.88 88888.00 2016-07-13 11:02:17.500 195 12615.62 95.35 54476.88 88888.00 2016-07-13 11:02:17.625 195 12615.67 95.38 54476.88 88888.00 2016-07-13 11:02:17.750 195 12615.65 95.40 54476.88 88888.00 2016-07-13 11:02:17.875 195 12615.65 95.40 54476.88 88888.00 2016-07-13 11:02:18.000 195 12615.65 95.35 54476.88 88888.00 2016-07-13 11:02:18.125 195 12615.67 95.35 54476.90 88888.00 2016-07-13 11:02:18.250 195 12615.67 95.35 54476.90 88888.00 2016-07-13 11:02:18.375 195 12615.73 95.40 54476.88 88888.00 2016-07-13 11:02:18.500 195 12615.67 95.38 54476.88 88888.00 2016-07-13 11:02:18.625 195 12615.70 95.35 54476.88 88888.00 2016-07-13 11:02:18.750 195 12615.70 95.40 54476.88 88888.00 2016-07-13 11:02:18.875 195 12615.75 95.42 54476.88 88888.00 2016-07-13 11:02:19.000 195 12615.73 95.40 54476.85 88888.00 2016-07-13 11:02:19.125 195 12615.75 95.38 54476.90 88888.00 2016-07-13 11:02:19.250 195 12615.70 95.38 54476.93 88888.00 2016-07-13 11:02:19.375 195 12615.80 95.40 54476.93 88888.00 2016-07-13 11:02:19.500 195 12615.88 95.40 54476.90 88888.00 2016-07-13 11:02:19.625 195 12615.85 95.42 54476.90 88888.00 2016-07-13 11:02:19.750 195 12615.83 95.42 54476.88 88888.00 2016-07-13 11:02:19.875 195 12615.83 95.40 54476.90 88888.00 2016-07-13 11:02:20.000 195 12615.80 95.40 54476.90 88888.00 2016-07-13 11:02:20.125 195 12615.83 95.42 54476.90 88888.00 2016-07-13 11:02:20.250 195 12615.83 95.40 54476.90 88888.00 2016-07-13 11:02:20.375 195 12615.80 95.38 54476.90 88888.00 2016-07-13 11:02:20.500 195 12615.73 95.38 54476.90 88888.00 2016-07-13 11:02:20.625 195 12615.80 95.40 54476.88 88888.00 2016-07-13 11:02:20.750 195 12615.90 95.40 54476.90 88888.00 2016-07-13 11:02:20.875 195 12615.88 95.38 54476.90 88888.00 2016-07-13 11:02:21.000 195 12615.85 95.35 54476.90 88888.00 2016-07-13 11:02:21.125 195 12615.85 95.38 54476.90 88888.00 2016-07-13 11:02:21.250 195 12615.80 95.38 54476.90 88888.00 2016-07-13 11:02:21.375 195 12615.83 95.38 54476.88 88888.00 2016-07-13 11:02:21.500 195 12615.85 95.40 54476.85 88888.00 2016-07-13 11:02:21.625 195 12615.88 95.38 54476.85 88888.00 2016-07-13 11:02:21.750 195 12615.92 95.38 54476.88 88888.00 2016-07-13 11:02:21.875 195 12615.90 95.40 54476.90 88888.00 2016-07-13 11:02:22.000 195 12615.85 95.35 54476.88 88888.00 2016-07-13 11:02:22.125 195 12615.88 95.35 54476.88 88888.00 2016-07-13 11:02:22.250 195 12615.88 95.35 54476.88 88888.00 2016-07-13 11:02:22.375 195 12615.95 95.38 54476.88 88888.00 2016-07-13 11:02:22.500 195 12615.92 95.38 54476.90 88888.00 2016-07-13 11:02:22.625 195 12615.92 95.38 54476.90 88888.00 2016-07-13 11:02:22.750 195 12615.92 95.38 54476.88 88888.00 2016-07-13 11:02:22.875 195 12615.88 95.38 54476.88 88888.00 2016-07-13 11:02:23.000 195 12615.90 95.38 54476.88 88888.00 2016-07-13 11:02:23.125 195 12615.92 95.42 54476.90 88888.00 2016-07-13 11:02:23.250 195 12615.88 95.42 54476.90 88888.00 2016-07-13 11:02:23.375 195 12615.90 95.42 54476.88 88888.00 2016-07-13 11:02:23.500 195 12615.92 95.42 54476.88 88888.00 2016-07-13 11:02:23.625 195 12615.95 95.42 54476.88 88888.00 2016-07-13 11:02:23.750 195 12615.98 95.45 54476.88 88888.00 2016-07-13 11:02:23.875 195 12615.95 95.42 54476.88 88888.00 2016-07-13 11:02:24.000 195 12615.83 95.45 54476.90 88888.00 2016-07-13 11:02:24.125 195 12615.85 95.42 54476.88 88888.00 2016-07-13 11:02:24.250 195 12615.90 95.38 54476.90 88888.00 2016-07-13 11:02:24.375 195 12615.92 95.35 54476.88 88888.00 2016-07-13 11:02:24.500 195 12615.98 95.38 54476.88 88888.00 2016-07-13 11:02:24.625 195 12615.98 95.40 54476.85 88888.00 2016-07-13 11:02:24.750 195 12615.95 95.38 54476.88 88888.00 2016-07-13 11:02:24.875 195 12615.92 95.38 54476.88 88888.00 2016-07-13 11:02:25.000 195 12615.92 95.40 54476.85 88888.00 2016-07-13 11:02:25.125 195 12615.92 95.42 54476.88 88888.00 2016-07-13 11:02:25.250 195 12615.95 95.45 54476.90 88888.00 2016-07-13 11:02:25.375 195 12616.00 95.47 54476.90 88888.00 2016-07-13 11:02:25.500 195 12616.05 95.45 54476.88 88888.00 2016-07-13 11:02:25.625 195 12616.02 95.42 54476.88 88888.00 2016-07-13 11:02:25.750 195 12615.98 95.42 54476.90 88888.00 2016-07-13 11:02:25.875 195 12615.95 95.42 54476.93 88888.00 2016-07-13 11:02:26.000 195 12616.02 95.45 54476.90 88888.00 2016-07-13 11:02:26.125 195 12616.05 95.45 54476.88 88888.00 2016-07-13 11:02:26.250 195 12616.00 95.40 54476.88 88888.00 2016-07-13 11:02:26.375 195 12616.05 95.40 54476.88 88888.00 2016-07-13 11:02:26.500 195 12616.10 95.38 54476.90 88888.00 2016-07-13 11:02:26.625 195 12616.15 95.40 54476.90 88888.00 2016-07-13 11:02:26.750 195 12616.12 95.40 54476.88 88888.00 2016-07-13 11:02:26.875 195 12616.15 95.40 54476.88 88888.00 2016-07-13 11:02:27.000 195 12616.20 95.42 54476.88 88888.00 2016-07-13 11:02:27.125 195 12616.23 95.47 54476.88 88888.00 2016-07-13 11:02:27.250 195 12616.17 95.40 54476.93 88888.00 2016-07-13 11:02:27.375 195 12616.25 95.45 54476.90 88888.00 2016-07-13 11:02:27.500 195 12616.25 95.50 54476.90 88888.00 2016-07-13 11:02:27.625 195 12616.17 95.45 54476.88 88888.00 2016-07-13 11:02:27.750 195 12616.17 95.40 54476.90 88888.00 2016-07-13 11:02:27.875 195 12616.20 95.45 54476.90 88888.00 2016-07-13 11:02:28.000 195 12616.23 95.45 54476.90 88888.00 2016-07-13 11:02:28.125 195 12616.20 95.47 54476.95 88888.00 2016-07-13 11:02:28.250 195 12616.17 95.42 54476.90 88888.00 2016-07-13 11:02:28.375 195 12616.17 95.42 54476.93 88888.00 2016-07-13 11:02:28.500 195 12616.20 95.47 54476.93 88888.00 2016-07-13 11:02:28.625 195 12616.23 95.47 54476.90 88888.00 2016-07-13 11:02:28.750 195 12616.25 95.47 54476.90 88888.00 2016-07-13 11:02:28.875 195 12616.25 95.47 54476.90 88888.00 2016-07-13 11:02:29.000 195 12616.30 95.45 54476.93 88888.00 2016-07-13 11:02:29.125 195 12616.33 95.45 54476.90 88888.00 2016-07-13 11:02:29.250 195 12616.33 95.45 54476.88 88888.00 2016-07-13 11:02:29.375 195 12616.35 95.45 54476.90 88888.00 2016-07-13 11:02:29.500 195 12616.40 95.42 54476.93 88888.00 2016-07-13 11:02:29.625 195 12616.38 95.45 54476.90 88888.00 2016-07-13 11:02:29.750 195 12616.35 95.42 54476.93 88888.00 2016-07-13 11:02:29.875 195 12616.35 95.47 54476.93 88888.00 2016-07-13 11:02:30.000 195 12616.40 95.42 54476.93 88888.00 2016-07-13 11:02:30.125 195 12616.38 95.45 54476.90 88888.00 2016-07-13 11:02:30.250 195 12616.33 95.45 54476.93 88888.00 2016-07-13 11:02:30.375 195 12616.35 95.42 54476.93 88888.00 2016-07-13 11:02:30.500 195 12616.38 95.42 54476.93 88888.00 2016-07-13 11:02:30.625 195 12616.35 95.47 54476.93 88888.00 2016-07-13 11:02:30.750 195 12616.35 95.45 54476.93 88888.00 2016-07-13 11:02:30.875 195 12616.38 95.45 54476.93 88888.00 2016-07-13 11:02:31.000 195 12616.35 95.42 54476.93 88888.00 2016-07-13 11:02:31.125 195 12616.33 95.42 54476.93 88888.00 2016-07-13 11:02:31.250 195 12616.25 95.40 54476.93 88888.00 2016-07-13 11:02:31.375 195 12616.30 95.42 54476.93 88888.00 2016-07-13 11:02:31.500 195 12616.33 95.42 54476.95 88888.00 2016-07-13 11:02:31.625 195 12616.38 95.47 54476.95 88888.00 2016-07-13 11:02:31.750 195 12616.50 95.45 54476.95 88888.00 2016-07-13 11:02:31.875 195 12616.50 95.47 54476.95 88888.00 2016-07-13 11:02:32.000 195 12616.50 95.45 54476.95 88888.00 2016-07-13 11:02:32.125 195 12616.48 95.45 54476.95 88888.00 2016-07-13 11:02:32.250 195 12616.45 95.42 54477.00 88888.00 2016-07-13 11:02:32.375 195 12616.45 95.45 54476.97 88888.00 2016-07-13 11:02:32.500 195 12616.48 95.42 54476.97 88888.00 2016-07-13 11:02:32.625 195 12616.52 95.47 54476.97 88888.00 2016-07-13 11:02:32.750 195 12616.50 95.42 54476.97 88888.00 2016-07-13 11:02:32.875 195 12616.48 95.45 54476.97 88888.00 2016-07-13 11:02:33.000 195 12616.52 95.42 54476.95 88888.00 2016-07-13 11:02:33.125 195 12616.52 95.45 54476.95 88888.00 2016-07-13 11:02:33.250 195 12616.50 95.42 54476.97 88888.00 2016-07-13 11:02:33.375 195 12616.48 95.45 54476.97 88888.00 2016-07-13 11:02:33.500 195 12616.48 95.45 54476.95 88888.00 2016-07-13 11:02:33.625 195 12616.50 95.45 54476.95 88888.00 2016-07-13 11:02:33.750 195 12616.50 95.47 54476.93 88888.00 2016-07-13 11:02:33.875 195 12616.45 95.45 54476.93 88888.00 2016-07-13 11:02:34.000 195 12616.48 95.45 54476.93 88888.00 2016-07-13 11:02:34.125 195 12616.50 95.42 54476.93 88888.00 2016-07-13 11:02:34.250 195 12616.52 95.42 54476.95 88888.00 2016-07-13 11:02:34.375 195 12616.55 95.45 54476.97 88888.00 2016-07-13 11:02:34.500 195 12616.45 95.45 54476.95 88888.00 2016-07-13 11:02:34.625 195 12616.42 95.45 54476.95 88888.00 2016-07-13 11:02:34.750 195 12616.42 95.42 54476.95 88888.00 2016-07-13 11:02:34.875 195 12616.48 95.45 54476.95 88888.00 2016-07-13 11:02:35.000 195 12616.52 95.42 54476.90 88888.00 2016-07-13 11:02:35.125 195 12616.50 95.38 54476.93 88888.00 2016-07-13 11:02:35.250 195 12616.50 95.40 54476.93 88888.00 2016-07-13 11:02:35.375 195 12616.52 95.40 54476.95 88888.00 2016-07-13 11:02:35.500 195 12616.52 95.38 54476.95 88888.00 2016-07-13 11:02:35.625 195 12616.55 95.38 54476.93 88888.00 2016-07-13 11:02:35.750 195 12616.55 95.38 54476.93 88888.00 2016-07-13 11:02:35.875 195 12616.58 95.40 54476.90 88888.00 2016-07-13 11:02:36.000 195 12616.60 95.38 54476.93 88888.00 2016-07-13 11:02:36.125 195 12616.60 95.35 54476.95 88888.00 2016-07-13 11:02:36.250 195 12616.52 95.40 54476.95 88888.00 2016-07-13 11:02:36.375 195 12616.55 95.40 54476.93 88888.00 2016-07-13 11:02:36.500 195 12616.58 95.38 54476.93 88888.00 2016-07-13 11:02:36.625 195 12616.58 95.38 54476.93 88888.00 2016-07-13 11:02:36.750 195 12616.55 95.33 54476.90 88888.00 2016-07-13 11:02:36.875 195 12616.50 95.30 54476.90 88888.00 2016-07-13 11:02:37.000 195 12616.52 95.35 54476.90 88888.00 2016-07-13 11:02:37.125 195 12616.55 95.40 54476.93 88888.00 2016-07-13 11:02:37.250 195 12616.50 95.40 54476.95 88888.00 2016-07-13 11:02:37.375 195 12616.52 95.38 54476.97 88888.00 2016-07-13 11:02:37.500 195 12616.50 95.40 54476.93 88888.00 2016-07-13 11:02:37.625 195 12616.48 95.42 54476.95 88888.00 2016-07-13 11:02:37.750 195 12616.52 95.40 54476.97 88888.00 2016-07-13 11:02:37.875 195 12616.55 95.35 54476.95 88888.00 2016-07-13 11:02:38.000 195 12616.55 95.38 54476.95 88888.00 2016-07-13 11:02:38.125 195 12616.60 95.40 54476.97 88888.00 2016-07-13 11:02:38.250 195 12616.58 95.35 54476.95 88888.00 2016-07-13 11:02:38.375 195 12616.60 95.35 54476.93 88888.00 2016-07-13 11:02:38.500 195 12616.52 95.35 54476.95 88888.00 2016-07-13 11:02:38.625 195 12616.50 95.38 54476.97 88888.00 2016-07-13 11:02:38.750 195 12616.58 95.38 54476.95 88888.00 2016-07-13 11:02:38.875 195 12616.60 95.38 54476.97 88888.00 2016-07-13 11:02:39.000 195 12616.67 95.40 54476.95 88888.00 2016-07-13 11:02:39.125 195 12616.67 95.38 54476.95 88888.00 2016-07-13 11:02:39.250 195 12616.62 95.38 54476.93 88888.00 2016-07-13 11:02:39.375 195 12616.70 95.40 54476.95 88888.00 2016-07-13 11:02:39.500 195 12616.70 95.42 54476.95 88888.00 2016-07-13 11:02:39.625 195 12616.73 95.38 54476.97 88888.00 2016-07-13 11:02:39.750 195 12616.75 95.40 54476.97 88888.00 2016-07-13 11:02:39.875 195 12616.77 95.35 54476.97 88888.00 2016-07-13 11:02:40.000 195 12616.73 95.38 54476.97 88888.00 2016-07-13 11:02:40.125 195 12616.67 95.38 54477.00 88888.00 2016-07-13 11:02:40.250 195 12616.62 95.38 54477.00 88888.00 2016-07-13 11:02:40.375 195 12616.67 95.40 54477.00 88888.00 2016-07-13 11:02:40.500 195 12616.65 95.40 54477.00 88888.00 2016-07-13 11:02:40.625 195 12616.60 95.40 54477.00 88888.00 2016-07-13 11:02:40.750 195 12616.62 95.38 54477.00 88888.00 2016-07-13 11:02:40.875 195 12616.60 95.38 54476.97 88888.00 2016-07-13 11:02:41.000 195 12616.55 95.30 54476.97 88888.00 2016-07-13 11:02:41.125 195 12616.62 95.33 54476.97 88888.00 2016-07-13 11:02:41.250 195 12616.60 95.33 54476.97 88888.00 2016-07-13 11:02:41.375 195 12616.62 95.35 54476.93 88888.00 2016-07-13 11:02:41.500 195 12616.62 95.33 54476.95 88888.00 2016-07-13 11:02:41.625 195 12616.62 95.35 54476.95 88888.00 2016-07-13 11:02:41.750 195 12616.60 95.35 54476.95 88888.00 2016-07-13 11:02:41.875 195 12616.62 95.33 54476.95 88888.00 2016-07-13 11:02:42.000 195 12616.62 95.35 54476.90 88888.00 2016-07-13 11:02:42.125 195 12616.62 95.35 54476.97 88888.00 2016-07-13 11:02:42.250 195 12616.50 95.35 54476.95 88888.00 2016-07-13 11:02:42.375 195 12616.58 95.35 54476.97 88888.00 2016-07-13 11:02:42.500 195 12616.58 95.35 54476.97 88888.00 2016-07-13 11:02:42.625 195 12616.62 95.30 54476.97 88888.00 2016-07-13 11:02:42.750 195 12616.62 95.28 54476.95 88888.00 2016-07-13 11:02:42.875 195 12616.58 95.25 54476.95 88888.00 2016-07-13 11:02:43.000 195 12616.60 95.28 54476.95 88888.00 2016-07-13 11:02:43.125 195 12616.60 95.30 54477.00 88888.00 2016-07-13 11:02:43.250 195 12616.52 95.28 54477.00 88888.00 2016-07-13 11:02:43.375 195 12616.55 95.30 54477.00 88888.00 2016-07-13 11:02:43.500 195 12616.55 95.30 54476.95 88888.00 2016-07-13 11:02:43.625 195 12616.55 95.28 54476.97 88888.00 2016-07-13 11:02:43.750 195 12616.50 95.30 54476.95 88888.00 2016-07-13 11:02:43.875 195 12616.50 95.33 54476.97 88888.00 2016-07-13 11:02:44.000 195 12616.50 95.30 54476.97 88888.00 2016-07-13 11:02:44.125 195 12616.50 95.30 54476.97 88888.00 2016-07-13 11:02:44.250 195 12616.48 95.30 54477.00 88888.00 2016-07-13 11:02:44.375 195 12616.48 95.30 54476.97 88888.00 2016-07-13 11:02:44.500 195 12616.55 95.28 54476.97 88888.00 2016-07-13 11:02:44.625 195 12616.58 95.33 54477.00 88888.00 2016-07-13 11:02:44.750 195 12616.55 95.30 54477.00 88888.00 2016-07-13 11:02:44.875 195 12616.50 95.28 54476.97 88888.00 2016-07-13 11:02:45.000 195 12616.55 95.25 54477.00 88888.00 2016-07-13 11:02:45.125 195 12616.52 95.22 54477.00 88888.00 2016-07-13 11:02:45.250 195 12616.48 95.22 54477.03 88888.00 2016-07-13 11:02:45.375 195 12616.48 95.25 54477.00 88888.00 2016-07-13 11:02:45.500 195 12616.52 95.25 54476.97 88888.00 2016-07-13 11:02:45.625 195 12616.55 95.28 54477.00 88888.00 2016-07-13 11:02:45.750 195 12616.60 95.28 54477.03 88888.00 2016-07-13 11:02:45.875 195 12616.65 95.25 54477.00 88888.00 2016-07-13 11:02:46.000 195 12616.67 95.25 54477.00 88888.00 2016-07-13 11:02:46.125 195 12616.62 95.22 54477.03 88888.00 2016-07-13 11:02:46.250 195 12616.60 95.22 54477.05 88888.00 2016-07-13 11:02:46.375 195 12616.62 95.22 54477.00 88888.00 2016-07-13 11:02:46.500 195 12616.60 95.20 54476.97 88888.00 2016-07-13 11:02:46.625 195 12616.58 95.22 54476.97 88888.00 2016-07-13 11:02:46.750 195 12616.55 95.22 54477.00 88888.00 2016-07-13 11:02:46.875 195 12616.52 95.22 54477.00 88888.00 2016-07-13 11:02:47.000 195 12616.52 95.22 54477.00 88888.00 2016-07-13 11:02:47.125 195 12616.52 95.22 54477.00 88888.00 2016-07-13 11:02:47.250 195 12616.55 95.20 54477.00 88888.00 2016-07-13 11:02:47.375 195 12616.58 95.20 54477.00 88888.00 2016-07-13 11:02:47.500 195 12616.60 95.20 54477.00 88888.00 2016-07-13 11:02:47.625 195 12616.65 95.17 54477.00 88888.00 2016-07-13 11:02:47.750 195 12616.67 95.15 54477.00 88888.00 2016-07-13 11:02:47.875 195 12616.60 95.15 54476.97 88888.00 2016-07-13 11:02:48.000 195 12616.62 95.17 54476.97 88888.00 2016-07-13 11:02:48.125 195 12616.60 95.17 54476.97 88888.00 2016-07-13 11:02:48.250 195 12616.52 95.12 54477.00 88888.00 2016-07-13 11:02:48.375 195 12616.55 95.12 54476.97 88888.00 2016-07-13 11:02:48.500 195 12616.62 95.12 54476.95 88888.00 2016-07-13 11:02:48.625 195 12616.70 95.15 54476.97 88888.00 2016-07-13 11:02:48.750 195 12616.67 95.17 54476.97 88888.00 2016-07-13 11:02:48.875 195 12616.65 95.15 54477.00 88888.00 2016-07-13 11:02:49.000 195 12616.60 95.15 54477.00 88888.00 2016-07-13 11:02:49.125 195 12616.62 95.12 54476.97 88888.00 2016-07-13 11:02:49.250 195 12616.52 95.10 54477.00 88888.00 2016-07-13 11:02:49.375 195 12616.55 95.15 54477.03 88888.00 2016-07-13 11:02:49.500 195 12616.58 95.12 54477.05 88888.00 2016-07-13 11:02:49.625 195 12616.55 95.15 54477.03 88888.00 2016-07-13 11:02:49.750 195 12616.62 95.12 54477.03 88888.00 2016-07-13 11:02:49.875 195 12616.65 95.12 54477.00 88888.00 2016-07-13 11:02:50.000 195 12616.62 95.12 54476.97 88888.00 2016-07-13 11:02:50.125 195 12616.65 95.10 54477.03 88888.00 2016-07-13 11:02:50.250 195 12616.65 95.10 54477.03 88888.00 2016-07-13 11:02:50.375 195 12616.62 95.10 54477.03 88888.00 2016-07-13 11:02:50.500 195 12616.55 95.15 54477.00 88888.00 2016-07-13 11:02:50.625 195 12616.60 95.17 54477.00 88888.00 2016-07-13 11:02:50.750 195 12616.60 95.10 54477.03 88888.00 2016-07-13 11:02:50.875 195 12616.60 95.10 54477.00 88888.00 2016-07-13 11:02:51.000 195 12616.65 95.12 54477.00 88888.00 2016-07-13 11:02:51.125 195 12616.70 95.15 54477.03 88888.00 2016-07-13 11:02:51.250 195 12616.65 95.15 54477.05 88888.00 2016-07-13 11:02:51.375 195 12616.67 95.15 54477.05 88888.00 2016-07-13 11:02:51.500 195 12616.73 95.15 54477.00 88888.00 2016-07-13 11:02:51.625 195 12616.75 95.10 54477.03 88888.00 2016-07-13 11:02:51.750 195 12616.77 95.10 54477.00 88888.00 2016-07-13 11:02:51.875 195 12616.80 95.12 54476.97 88888.00 2016-07-13 11:02:52.000 195 12616.83 95.12 54476.97 88888.00 2016-07-13 11:02:52.125 195 12616.83 95.12 54477.03 88888.00 2016-07-13 11:02:52.250 195 12616.83 95.08 54477.00 88888.00 2016-07-13 11:02:52.375 195 12616.85 95.10 54476.97 88888.00 2016-07-13 11:02:52.500 195 12616.80 95.10 54477.00 88888.00 2016-07-13 11:02:52.625 195 12616.75 95.08 54477.00 88888.00 2016-07-13 11:02:52.750 195 12616.73 95.08 54476.97 88888.00 2016-07-13 11:02:52.875 195 12616.77 95.05 54476.97 88888.00 2016-07-13 11:02:53.000 195 12616.83 94.97 54476.97 88888.00 2016-07-13 11:02:53.125 195 12616.83 95.00 54476.97 88888.00 2016-07-13 11:02:53.250 195 12616.80 95.00 54477.00 88888.00 2016-07-13 11:02:53.375 195 12616.85 95.03 54476.97 88888.00 2016-07-13 11:02:53.500 195 12616.98 95.00 54477.00 88888.00 2016-07-13 11:02:53.625 195 12617.00 95.03 54477.00 88888.00 2016-07-13 11:02:53.750 195 12616.95 95.03 54477.03 88888.00 2016-07-13 11:02:53.875 195 12616.90 95.00 54476.97 88888.00 2016-07-13 11:02:54.000 195 12616.88 94.97 54477.00 88888.00 2016-07-13 11:02:54.125 195 12616.90 94.97 54477.00 88888.00 2016-07-13 11:02:54.250 195 12616.85 94.97 54477.00 88888.00 2016-07-13 11:02:54.375 195 12616.85 94.95 54476.97 88888.00 2016-07-13 11:02:54.500 195 12616.88 94.95 54476.95 88888.00 2016-07-13 11:02:54.625 195 12616.90 94.95 54476.93 88888.00 2016-07-13 11:02:54.750 195 12616.90 94.92 54476.95 88888.00 2016-07-13 11:02:54.875 195 12616.92 94.95 54477.00 88888.00 2016-07-13 11:02:55.000 195 12616.90 94.95 54476.97 88888.00 2016-07-13 11:02:55.125 195 12616.92 94.95 54476.97 88888.00 2016-07-13 11:02:55.250 195 12616.90 94.92 54477.03 88888.00 2016-07-13 11:02:55.375 195 12616.92 94.92 54476.97 88888.00 2016-07-13 11:02:55.500 195 12616.92 94.95 54476.97 88888.00 2016-07-13 11:02:55.625 195 12616.92 94.97 54476.95 88888.00 2016-07-13 11:02:55.750 195 12616.95 94.97 54476.97 88888.00 2016-07-13 11:02:55.875 195 12616.92 94.95 54477.00 88888.00 2016-07-13 11:02:56.000 195 12616.95 94.92 54476.97 88888.00 2016-07-13 11:02:56.125 195 12617.00 94.95 54477.00 88888.00 2016-07-13 11:02:56.250 195 12617.02 94.92 54476.97 88888.00 2016-07-13 11:02:56.375 195 12617.08 94.92 54476.97 88888.00 2016-07-13 11:02:56.500 195 12617.02 94.90 54476.95 88888.00 2016-07-13 11:02:56.625 195 12617.02 94.92 54476.95 88888.00 2016-07-13 11:02:56.750 195 12616.95 94.92 54476.97 88888.00 2016-07-13 11:02:56.875 195 12617.02 94.92 54476.95 88888.00 2016-07-13 11:02:57.000 195 12617.05 94.90 54476.97 88888.00 2016-07-13 11:02:57.125 195 12617.05 94.88 54476.97 88888.00 2016-07-13 11:02:57.250 195 12617.00 94.88 54476.95 88888.00 2016-07-13 11:02:57.375 195 12617.05 94.90 54476.97 88888.00 2016-07-13 11:02:57.500 195 12617.00 94.90 54476.95 88888.00 2016-07-13 11:02:57.625 195 12616.98 94.88 54476.95 88888.00 2016-07-13 11:02:57.750 195 12617.05 94.88 54476.95 88888.00 2016-07-13 11:02:57.875 195 12617.08 94.88 54476.97 88888.00 2016-07-13 11:02:58.000 195 12617.02 94.85 54476.97 88888.00 2016-07-13 11:02:58.125 195 12617.05 94.88 54476.95 88888.00 2016-07-13 11:02:58.250 195 12617.02 94.85 54476.97 88888.00 2016-07-13 11:02:58.375 195 12617.08 94.88 54476.97 88888.00 2016-07-13 11:02:58.500 195 12617.17 94.88 54476.93 88888.00 2016-07-13 11:02:58.625 195 12617.20 94.85 54476.93 88888.00 2016-07-13 11:02:58.750 195 12617.20 94.88 54476.95 88888.00 2016-07-13 11:02:58.875 195 12617.17 94.85 54476.95 88888.00 2016-07-13 11:02:59.000 195 12617.20 94.85 54476.95 88888.00 2016-07-13 11:02:59.125 195 12617.17 94.85 54476.95 88888.00 2016-07-13 11:02:59.250 195 12617.15 94.78 54476.93 88888.00 2016-07-13 11:02:59.375 195 12617.20 94.78 54476.93 88888.00 2016-07-13 11:02:59.500 195 12617.15 94.78 54476.90 88888.00 2016-07-13 11:02:59.625 195 12617.15 94.80 54476.90 88888.00 2016-07-13 11:02:59.750 195 12617.17 94.83 54476.90 88888.00 2016-07-13 11:02:59.875 195 12617.25 94.83 54476.90 88888.00 2016-07-13 11:03:00.000 195 12617.27 94.80 54476.90 88888.00 2016-07-13 11:03:00.125 195 12617.27 94.80 54476.88 88888.00 2016-07-13 11:03:00.250 195 12617.25 94.80 54476.93 88888.00 2016-07-13 11:03:00.375 195 12617.27 94.80 54476.90 88888.00 2016-07-13 11:03:00.500 195 12617.25 94.80 54476.90 88888.00 2016-07-13 11:03:00.625 195 12617.27 94.80 54476.90 88888.00 2016-07-13 11:03:00.750 195 12617.30 94.78 54476.93 88888.00 2016-07-13 11:03:00.875 195 12617.35 94.78 54476.88 88888.00 2016-07-13 11:03:01.000 195 12617.35 94.75 54476.88 88888.00 2016-07-13 11:03:01.125 195 12617.30 94.80 54476.88 88888.00 2016-07-13 11:03:01.250 195 12617.25 94.72 54476.90 88888.00 2016-07-13 11:03:01.375 195 12617.30 94.72 54476.93 88888.00 2016-07-13 11:03:01.500 195 12617.33 94.72 54476.88 88888.00 2016-07-13 11:03:01.625 195 12617.38 94.72 54476.88 88888.00 2016-07-13 11:03:01.750 195 12617.38 94.70 54476.90 88888.00 2016-07-13 11:03:01.875 195 12617.35 94.70 54476.90 88888.00 2016-07-13 11:03:02.000 195 12617.38 94.70 54476.90 88888.00 2016-07-13 11:03:02.125 195 12617.40 94.72 54476.90 88888.00 2016-07-13 11:03:02.250 195 12617.42 94.72 54476.93 88888.00 2016-07-13 11:03:02.375 195 12617.48 94.72 54476.93 88888.00 2016-07-13 11:03:02.500 195 12617.38 94.70 54476.93 88888.00 2016-07-13 11:03:02.625 195 12617.33 94.65 54476.93 88888.00 2016-07-13 11:03:02.750 195 12617.30 94.70 54476.93 88888.00 2016-07-13 11:03:02.875 195 12617.40 94.70 54476.93 88888.00 2016-07-13 11:03:03.000 195 12617.45 94.67 54476.90 88888.00 2016-07-13 11:03:03.125 195 12617.42 94.65 54476.90 88888.00 2016-07-13 11:03:03.250 195 12617.38 94.62 54476.95 88888.00 2016-07-13 11:03:03.375 195 12617.42 94.67 54476.93 88888.00 2016-07-13 11:03:03.500 195 12617.50 94.70 54476.90 88888.00 2016-07-13 11:03:03.625 195 12617.48 94.72 54476.90 88888.00 2016-07-13 11:03:03.750 195 12617.48 94.70 54476.90 88888.00 2016-07-13 11:03:03.875 195 12617.55 94.67 54476.93 88888.00 2016-07-13 11:03:04.000 195 12617.55 94.65 54476.93 88888.00 2016-07-13 11:03:04.125 195 12617.48 94.65 54476.90 88888.00 2016-07-13 11:03:04.250 195 12617.38 94.65 54476.95 88888.00 2016-07-13 11:03:04.375 195 12617.40 94.65 54476.93 88888.00 2016-07-13 11:03:04.500 195 12617.42 94.65 54476.93 88888.00 2016-07-13 11:03:04.625 195 12617.48 94.67 54476.93 88888.00 2016-07-13 11:03:04.750 195 12617.48 94.67 54476.90 88888.00 2016-07-13 11:03:04.875 195 12617.42 94.67 54476.90 88888.00 2016-07-13 11:03:05.000 195 12617.40 94.67 54476.90 88888.00 2016-07-13 11:03:05.125 195 12617.38 94.67 54476.90 88888.00 2016-07-13 11:03:05.250 195 12617.38 94.67 54476.90 88888.00 2016-07-13 11:03:05.375 195 12617.45 94.70 54476.90 88888.00 2016-07-13 11:03:05.500 195 12617.45 94.65 54476.88 88888.00 2016-07-13 11:03:05.625 195 12617.42 94.65 54476.88 88888.00 2016-07-13 11:03:05.750 195 12617.38 94.67 54476.88 88888.00 2016-07-13 11:03:05.875 195 12617.38 94.67 54476.90 88888.00 2016-07-13 11:03:06.000 195 12617.38 94.67 54476.90 88888.00 2016-07-13 11:03:06.125 195 12617.40 94.62 54476.93 88888.00 2016-07-13 11:03:06.250 195 12617.38 94.65 54476.93 88888.00 2016-07-13 11:03:06.375 195 12617.38 94.65 54476.93 88888.00 2016-07-13 11:03:06.500 195 12617.38 94.62 54476.88 88888.00 2016-07-13 11:03:06.625 195 12617.35 94.62 54476.85 88888.00 2016-07-13 11:03:06.750 195 12617.40 94.60 54476.85 88888.00 2016-07-13 11:03:06.875 195 12617.35 94.62 54476.88 88888.00 2016-07-13 11:03:07.000 195 12617.35 94.65 54476.90 88888.00 2016-07-13 11:03:07.125 195 12617.42 94.67 54476.93 88888.00 2016-07-13 11:03:07.250 195 12617.35 94.67 54476.95 88888.00 2016-07-13 11:03:07.375 195 12617.35 94.70 54476.90 88888.00 2016-07-13 11:03:07.500 195 12617.35 94.67 54476.90 88888.00 2016-07-13 11:03:07.625 195 12617.40 94.67 54476.90 88888.00 2016-07-13 11:03:07.750 195 12617.40 94.70 54476.90 88888.00 2016-07-13 11:03:07.875 195 12617.40 94.72 54476.93 88888.00 2016-07-13 11:03:08.000 195 12617.40 94.72 54476.93 88888.00 2016-07-13 11:03:08.125 195 12617.38 94.72 54476.95 88888.00 2016-07-13 11:03:08.250 195 12617.38 94.72 54476.95 88888.00 2016-07-13 11:03:08.375 195 12617.38 94.75 54476.93 88888.00 2016-07-13 11:03:08.500 195 12617.38 94.72 54476.90 88888.00 2016-07-13 11:03:08.625 195 12617.35 94.72 54476.88 88888.00 2016-07-13 11:03:08.750 195 12617.33 94.72 54476.93 88888.00 2016-07-13 11:03:08.875 195 12617.38 94.75 54476.93 88888.00 2016-07-13 11:03:09.000 195 12617.42 94.75 54476.90 88888.00 2016-07-13 11:03:09.125 195 12617.45 94.75 54476.93 88888.00 2016-07-13 11:03:09.250 195 12617.40 94.75 54476.93 88888.00 2016-07-13 11:03:09.375 195 12617.38 94.72 54476.93 88888.00 2016-07-13 11:03:09.500 195 12617.40 94.70 54476.93 88888.00 2016-07-13 11:03:09.625 195 12617.38 94.70 54476.90 88888.00 2016-07-13 11:03:09.750 195 12617.35 94.72 54476.93 88888.00 2016-07-13 11:03:09.875 195 12617.38 94.72 54476.93 88888.00 2016-07-13 11:03:10.000 195 12617.42 94.72 54476.90 88888.00 2016-07-13 11:03:10.125 195 12617.45 94.72 54476.93 88888.00 2016-07-13 11:03:10.250 195 12617.40 94.72 54476.95 88888.00 2016-07-13 11:03:10.375 195 12617.42 94.78 54476.95 88888.00 2016-07-13 11:03:10.500 195 12617.40 94.78 54476.93 88888.00 2016-07-13 11:03:10.625 195 12617.40 94.78 54476.93 88888.00 2016-07-13 11:03:10.750 195 12617.45 94.78 54476.93 88888.00 2016-07-13 11:03:10.875 195 12617.40 94.75 54476.90 88888.00 2016-07-13 11:03:11.000 195 12617.35 94.72 54476.88 88888.00 2016-07-13 11:03:11.125 195 12617.38 94.75 54476.88 88888.00 2016-07-13 11:03:11.250 195 12617.35 94.72 54476.88 88888.00 2016-07-13 11:03:11.375 195 12617.35 94.75 54476.88 88888.00 2016-07-13 11:03:11.500 195 12617.35 94.72 54476.88 88888.00 2016-07-13 11:03:11.625 195 12617.35 94.75 54476.88 88888.00 2016-07-13 11:03:11.750 195 12617.38 94.75 54476.88 88888.00 2016-07-13 11:03:11.875 195 12617.42 94.72 54476.85 88888.00 2016-07-13 11:03:12.000 195 12617.38 94.75 54476.82 88888.00 2016-07-13 11:03:12.125 195 12617.40 94.72 54476.85 88888.00 2016-07-13 11:03:12.250 195 12617.35 94.72 54476.88 88888.00 2016-07-13 11:03:12.375 195 12617.33 94.75 54476.88 88888.00 2016-07-13 11:03:12.500 195 12617.30 94.75 54476.88 88888.00 2016-07-13 11:03:12.625 195 12617.35 94.72 54476.85 88888.00 2016-07-13 11:03:12.750 195 12617.40 94.72 54476.88 88888.00 2016-07-13 11:03:12.875 195 12617.38 94.72 54476.88 88888.00 2016-07-13 11:03:13.000 195 12617.35 94.72 54476.88 88888.00 2016-07-13 11:03:13.125 195 12617.33 94.70 54476.90 88888.00 2016-07-13 11:03:13.250 195 12617.25 94.67 54476.90 88888.00 2016-07-13 11:03:13.375 195 12617.27 94.72 54476.90 88888.00 2016-07-13 11:03:13.500 195 12617.30 94.72 54476.90 88888.00 2016-07-13 11:03:13.625 195 12617.33 94.72 54476.93 88888.00 2016-07-13 11:03:13.750 195 12617.33 94.75 54476.90 88888.00 2016-07-13 11:03:13.875 195 12617.35 94.72 54476.90 88888.00 2016-07-13 11:03:14.000 195 12617.35 94.70 54476.90 88888.00 2016-07-13 11:03:14.125 195 12617.35 94.75 54476.95 88888.00 2016-07-13 11:03:14.250 195 12617.27 94.72 54476.95 88888.00 2016-07-13 11:03:14.375 195 12617.25 94.75 54476.95 88888.00 2016-07-13 11:03:14.500 195 12617.23 94.78 54476.93 88888.00 2016-07-13 11:03:14.625 195 12617.20 94.75 54476.93 88888.00 2016-07-13 11:03:14.750 195 12617.17 94.72 54476.93 88888.00 2016-07-13 11:03:14.875 195 12617.17 94.72 54476.93 88888.00 2016-07-13 11:03:15.000 195 12617.20 94.75 54476.93 88888.00 2016-07-13 11:03:15.125 195 12617.20 94.72 54476.93 88888.00 2016-07-13 11:03:15.250 195 12617.15 94.70 54476.90 88888.00 2016-07-13 11:03:15.375 195 12617.23 94.70 54476.90 88888.00 2016-07-13 11:03:15.500 195 12617.23 94.67 54476.90 88888.00 2016-07-13 11:03:15.625 195 12617.25 94.72 54476.90 88888.00 2016-07-13 11:03:15.750 195 12617.27 94.75 54476.90 88888.00 2016-07-13 11:03:15.875 195 12617.27 94.75 54476.93 88888.00 2016-07-13 11:03:16.000 195 12617.25 94.75 54476.88 88888.00 2016-07-13 11:03:16.125 195 12617.27 94.78 54476.93 88888.00 2016-07-13 11:03:16.250 195 12617.25 94.78 54476.90 88888.00 2016-07-13 11:03:16.375 195 12617.25 94.75 54476.90 88888.00 2016-07-13 11:03:16.500 195 12617.25 94.75 54476.90 88888.00 2016-07-13 11:03:16.625 195 12617.25 94.78 54476.88 88888.00 2016-07-13 11:03:16.750 195 12617.20 94.75 54476.90 88888.00 2016-07-13 11:03:16.875 195 12617.23 94.72 54476.90 88888.00 2016-07-13 11:03:17.000 195 12617.27 94.72 54476.88 88888.00 2016-07-13 11:03:17.125 195 12617.30 94.72 54476.88 88888.00 2016-07-13 11:03:17.250 195 12617.25 94.70 54476.88 88888.00 2016-07-13 11:03:17.375 195 12617.25 94.72 54476.85 88888.00 2016-07-13 11:03:17.500 195 12617.20 94.70 54476.85 88888.00 2016-07-13 11:03:17.625 195 12617.17 94.72 54476.82 88888.00 2016-07-13 11:03:17.750 195 12617.20 94.70 54476.85 88888.00 2016-07-13 11:03:17.875 195 12617.25 94.67 54476.88 88888.00 2016-07-13 11:03:18.000 195 12617.23 94.67 54476.85 88888.00 2016-07-13 11:03:18.125 195 12617.23 94.70 54476.85 88888.00 2016-07-13 11:03:18.250 195 12617.25 94.70 54476.88 88888.00 2016-07-13 11:03:18.375 195 12617.27 94.70 54476.90 88888.00 2016-07-13 11:03:18.500 195 12617.25 94.70 54476.88 88888.00 2016-07-13 11:03:18.625 195 12617.23 94.70 54476.85 88888.00 2016-07-13 11:03:18.750 195 12617.17 94.67 54476.85 88888.00 2016-07-13 11:03:18.875 195 12617.17 94.67 54476.88 88888.00 2016-07-13 11:03:19.000 195 12617.17 94.67 54476.88 88888.00 2016-07-13 11:03:19.125 195 12617.20 94.70 54476.85 88888.00 2016-07-13 11:03:19.250 195 12617.20 94.70 54476.88 88888.00 2016-07-13 11:03:19.375 195 12617.17 94.70 54476.88 88888.00 2016-07-13 11:03:19.500 195 12617.23 94.65 54476.88 88888.00 2016-07-13 11:03:19.625 195 12617.23 94.65 54476.88 88888.00 2016-07-13 11:03:19.750 195 12617.25 94.67 54476.90 88888.00 2016-07-13 11:03:19.875 195 12617.25 94.67 54476.88 88888.00 2016-07-13 11:03:20.000 195 12617.20 94.65 54476.85 88888.00 2016-07-13 11:03:20.125 195 12617.20 94.65 54476.88 88888.00 2016-07-13 11:03:20.250 195 12617.25 94.67 54476.90 88888.00 2016-07-13 11:03:20.375 195 12617.25 94.67 54476.88 88888.00 2016-07-13 11:03:20.500 195 12617.27 94.65 54476.85 88888.00 2016-07-13 11:03:20.625 195 12617.30 94.65 54476.85 88888.00 2016-07-13 11:03:20.750 195 12617.33 94.65 54476.88 88888.00 2016-07-13 11:03:20.875 195 12617.27 94.65 54476.85 88888.00 2016-07-13 11:03:21.000 195 12617.25 94.67 54476.85 88888.00 2016-07-13 11:03:21.125 195 12617.23 94.67 54476.85 88888.00 2016-07-13 11:03:21.250 195 12617.20 94.65 54476.88 88888.00 2016-07-13 11:03:21.375 195 12617.20 94.67 54476.85 88888.00 2016-07-13 11:03:21.500 195 12617.27 94.70 54476.85 88888.00 2016-07-13 11:03:21.625 195 12617.30 94.67 54476.85 88888.00 2016-07-13 11:03:21.750 195 12617.30 94.65 54476.85 88888.00 2016-07-13 11:03:21.875 195 12617.23 94.65 54476.85 88888.00 2016-07-13 11:03:22.000 195 12617.23 94.60 54476.82 88888.00 2016-07-13 11:03:22.125 195 12617.27 94.65 54476.82 88888.00 2016-07-13 11:03:22.250 195 12617.20 94.65 54476.85 88888.00 2016-07-13 11:03:22.375 195 12617.12 94.62 54476.85 88888.00 2016-07-13 11:03:22.500 195 12617.12 94.60 54476.88 88888.00 2016-07-13 11:03:22.625 195 12617.25 94.62 54476.88 88888.00 2016-07-13 11:03:22.750 195 12617.30 94.58 54476.88 88888.00 2016-07-13 11:03:22.875 195 12617.25 94.58 54476.85 88888.00 2016-07-13 11:03:23.000 195 12617.17 94.58 54476.85 88888.00 2016-07-13 11:03:23.125 195 12617.17 94.62 54476.85 88888.00 2016-07-13 11:03:23.250 195 12617.17 94.62 54476.85 88888.00 2016-07-13 11:03:23.375 195 12617.23 94.60 54476.82 88888.00 2016-07-13 11:03:23.500 195 12617.17 94.58 54476.85 88888.00 2016-07-13 11:03:23.625 195 12617.17 94.60 54476.85 88888.00 2016-07-13 11:03:23.750 195 12617.25 94.60 54476.85 88888.00 2016-07-13 11:03:23.875 195 12617.33 94.62 54476.85 88888.00 2016-07-13 11:03:24.000 195 12617.35 94.58 54476.85 88888.00 2016-07-13 11:03:24.125 195 12617.30 94.55 54476.85 88888.00 2016-07-13 11:03:24.250 195 12617.23 94.53 54476.88 88888.00 2016-07-13 11:03:24.375 195 12617.25 94.55 54476.85 88888.00 2016-07-13 11:03:24.500 195 12617.27 94.55 54476.85 88888.00 2016-07-13 11:03:24.625 195 12617.30 94.58 54476.85 88888.00 2016-07-13 11:03:24.750 195 12617.27 94.58 54476.85 88888.00 2016-07-13 11:03:24.875 195 12617.35 94.60 54476.88 88888.00 2016-07-13 11:03:25.000 195 12617.38 94.58 54476.85 88888.00 2016-07-13 11:03:25.125 195 12617.33 94.53 54476.88 88888.00 2016-07-13 11:03:25.250 195 12617.25 94.53 54476.88 88888.00 2016-07-13 11:03:25.375 195 12617.27 94.53 54476.88 88888.00 2016-07-13 11:03:25.500 195 12617.23 94.53 54476.82 88888.00 2016-07-13 11:03:25.625 195 12617.25 94.53 54476.82 88888.00 2016-07-13 11:03:25.750 195 12617.25 94.55 54476.85 88888.00 2016-07-13 11:03:25.875 195 12617.20 94.55 54476.82 88888.00 2016-07-13 11:03:26.000 195 12617.17 94.53 54476.82 88888.00 2016-07-13 11:03:26.125 195 12617.17 94.50 54476.85 88888.00 2016-07-13 11:03:26.250 195 12617.20 94.47 54476.82 88888.00 2016-07-13 11:03:26.375 195 12617.27 94.50 54476.82 88888.00 2016-07-13 11:03:26.500 195 12617.27 94.50 54476.82 88888.00 2016-07-13 11:03:26.625 195 12617.23 94.53 54476.82 88888.00 2016-07-13 11:03:26.750 195 12617.23 94.55 54476.82 88888.00 2016-07-13 11:03:26.875 195 12617.25 94.55 54476.80 88888.00 2016-07-13 11:03:27.000 195 12617.30 94.53 54476.78 88888.00 2016-07-13 11:03:27.125 195 12617.35 94.53 54476.78 88888.00 2016-07-13 11:03:27.250 195 12617.35 94.53 54476.80 88888.00 2016-07-13 11:03:27.375 195 12617.40 94.53 54476.78 88888.00 2016-07-13 11:03:27.500 195 12617.40 94.55 54476.82 88888.00 2016-07-13 11:03:27.625 195 12617.42 94.55 54476.85 88888.00 2016-07-13 11:03:27.750 195 12617.42 94.53 54476.82 88888.00 2016-07-13 11:03:27.875 195 12617.42 94.53 54476.82 88888.00 2016-07-13 11:03:28.000 195 12617.40 94.55 54476.80 88888.00 2016-07-13 11:03:28.125 195 12617.40 94.53 54476.82 88888.00 2016-07-13 11:03:28.250 195 12617.33 94.53 54476.82 88888.00 2016-07-13 11:03:28.375 195 12617.30 94.55 54476.80 88888.00 2016-07-13 11:03:28.500 195 12617.30 94.53 54476.82 88888.00 2016-07-13 11:03:28.625 195 12617.25 94.50 54476.80 88888.00 2016-07-13 11:03:28.750 195 12617.33 94.53 54476.80 88888.00 2016-07-13 11:03:28.875 195 12617.33 94.53 54476.82 88888.00 2016-07-13 11:03:29.000 195 12617.27 94.50 54476.80 88888.00 2016-07-13 11:03:29.125 195 12617.25 94.50 54476.82 88888.00 2016-07-13 11:03:29.250 195 12617.25 94.50 54476.80 88888.00 2016-07-13 11:03:29.375 195 12617.35 94.53 54476.80 88888.00 2016-07-13 11:03:29.500 195 12617.35 94.53 54476.80 88888.00 2016-07-13 11:03:29.625 195 12617.35 94.53 54476.78 88888.00 2016-07-13 11:03:29.750 195 12617.38 94.53 54476.80 88888.00 2016-07-13 11:03:29.875 195 12617.38 94.50 54476.80 88888.00 2016-07-13 11:03:30.000 195 12617.30 94.47 54476.80 88888.00 2016-07-13 11:03:30.125 195 12617.33 94.47 54476.80 88888.00 2016-07-13 11:03:30.250 195 12617.25 94.45 54476.80 88888.00 2016-07-13 11:03:30.375 195 12617.27 94.45 54476.80 88888.00 2016-07-13 11:03:30.500 195 12617.33 94.47 54476.82 88888.00 2016-07-13 11:03:30.625 195 12617.40 94.45 54476.80 88888.00 2016-07-13 11:03:30.750 195 12617.38 94.45 54476.78 88888.00 2016-07-13 11:03:30.875 195 12617.35 94.45 54476.78 88888.00 2016-07-13 11:03:31.000 195 12617.35 94.40 54476.78 88888.00 2016-07-13 11:03:31.125 195 12617.40 94.40 54476.80 88888.00 2016-07-13 11:03:31.250 195 12617.40 94.38 54476.80 88888.00 2016-07-13 11:03:31.375 195 12617.45 94.40 54476.78 88888.00 2016-07-13 11:03:31.500 195 12617.42 94.38 54476.80 88888.00 2016-07-13 11:03:31.625 195 12617.42 94.38 54476.78 88888.00 2016-07-13 11:03:31.750 195 12617.45 94.42 54476.78 88888.00 2016-07-13 11:03:31.875 195 12617.45 94.42 54476.78 88888.00 2016-07-13 11:03:32.000 195 12617.45 94.42 54476.78 88888.00 2016-07-13 11:03:32.125 195 12617.50 94.42 54476.78 88888.00 2016-07-13 11:03:32.250 195 12617.48 94.42 54476.78 88888.00 2016-07-13 11:03:32.375 195 12617.42 94.45 54476.80 88888.00 2016-07-13 11:03:32.500 195 12617.40 94.45 54476.78 88888.00 2016-07-13 11:03:32.625 195 12617.45 94.45 54476.78 88888.00 2016-07-13 11:03:32.750 195 12617.52 94.45 54476.80 88888.00 2016-07-13 11:03:32.875 195 12617.55 94.47 54476.80 88888.00 2016-07-13 11:03:33.000 195 12617.55 94.45 54476.80 88888.00 2016-07-13 11:03:33.125 195 12617.45 94.47 54476.80 88888.00 2016-07-13 11:03:33.250 195 12617.45 94.47 54476.80 88888.00 2016-07-13 11:03:33.375 195 12617.50 94.47 54476.80 88888.00 2016-07-13 11:03:33.500 195 12617.50 94.47 54476.80 88888.00 2016-07-13 11:03:33.625 195 12617.48 94.47 54476.82 88888.00 2016-07-13 11:03:33.750 195 12617.50 94.47 54476.80 88888.00 2016-07-13 11:03:33.875 195 12617.50 94.45 54476.80 88888.00 2016-07-13 11:03:34.000 195 12617.50 94.45 54476.78 88888.00 2016-07-13 11:03:34.125 195 12617.55 94.45 54476.78 88888.00 2016-07-13 11:03:34.250 195 12617.50 94.47 54476.82 88888.00 2016-07-13 11:03:34.375 195 12617.45 94.47 54476.80 88888.00 2016-07-13 11:03:34.500 195 12617.50 94.47 54476.78 88888.00 2016-07-13 11:03:34.625 195 12617.55 94.42 54476.72 88888.00 2016-07-13 11:03:34.750 195 12617.52 94.47 54476.75 88888.00 2016-07-13 11:03:34.875 195 12617.55 94.50 54476.75 88888.00 2016-07-13 11:03:35.000 195 12617.55 94.50 54476.75 88888.00 2016-07-13 11:03:35.125 195 12617.55 94.47 54476.78 88888.00 2016-07-13 11:03:35.250 195 12617.48 94.47 54476.75 88888.00 2016-07-13 11:03:35.375 195 12617.50 94.53 54476.75 88888.00 2016-07-13 11:03:35.500 195 12617.50 94.53 54476.72 88888.00 2016-07-13 11:03:35.625 195 12617.48 94.55 54476.75 88888.00 2016-07-13 11:03:35.750 195 12617.40 94.55 54476.72 88888.00 2016-07-13 11:03:35.875 195 12617.40 94.53 54476.75 88888.00 2016-07-13 11:03:36.000 195 12617.40 94.50 54476.75 88888.00 2016-07-13 11:03:36.125 195 12617.40 94.47 54476.75 88888.00 2016-07-13 11:03:36.250 195 12617.40 94.45 54476.75 88888.00 2016-07-13 11:03:36.375 195 12617.48 94.50 54476.72 88888.00 2016-07-13 11:03:36.500 195 12617.48 94.55 54476.70 88888.00 2016-07-13 11:03:36.625 195 12617.42 94.55 54476.70 88888.00 2016-07-13 11:03:36.750 195 12617.45 94.53 54476.68 88888.00 2016-07-13 11:03:36.875 195 12617.50 94.55 54476.68 88888.00 2016-07-13 11:03:37.000 195 12617.50 94.58 54476.70 88888.00 2016-07-13 11:03:37.125 195 12617.50 94.58 54476.72 88888.00 2016-07-13 11:03:37.250 195 12617.50 94.58 54476.72 88888.00 2016-07-13 11:03:37.375 195 12617.55 94.58 54476.72 88888.00 2016-07-13 11:03:37.500 195 12617.58 94.53 54476.72 88888.00 2016-07-13 11:03:37.625 195 12617.52 94.55 54476.70 88888.00 2016-07-13 11:03:37.750 195 12617.52 94.58 54476.68 88888.00 2016-07-13 11:03:37.875 195 12617.52 94.58 54476.68 88888.00 2016-07-13 11:03:38.000 195 12617.58 94.58 54476.70 88888.00 2016-07-13 11:03:38.125 195 12617.58 94.62 54476.72 88888.00 2016-07-13 11:03:38.250 195 12617.55 94.60 54476.72 88888.00 2016-07-13 11:03:38.375 195 12617.62 94.58 54476.70 88888.00 2016-07-13 11:03:38.500 195 12617.65 94.62 54476.70 88888.00 2016-07-13 11:03:38.625 195 12617.62 94.62 54476.65 88888.00 2016-07-13 11:03:38.750 195 12617.60 94.60 54476.68 88888.00 2016-07-13 11:03:38.875 195 12617.60 94.62 54476.68 88888.00 2016-07-13 11:03:39.000 195 12617.60 94.62 54476.70 88888.00 2016-07-13 11:03:39.125 195 12617.60 94.62 54476.72 88888.00 2016-07-13 11:03:39.250 195 12617.55 94.60 54476.72 88888.00 2016-07-13 11:03:39.375 195 12617.55 94.62 54476.72 88888.00 2016-07-13 11:03:39.500 195 12617.55 94.62 54476.72 88888.00 2016-07-13 11:03:39.625 195 12617.55 94.60 54476.68 88888.00 2016-07-13 11:03:39.750 195 12617.52 94.60 54476.68 88888.00 2016-07-13 11:03:39.875 195 12617.50 94.62 54476.68 88888.00 2016-07-13 11:03:40.000 195 12617.50 94.62 54476.68 88888.00 2016-07-13 11:03:40.125 195 12617.52 94.65 54476.65 88888.00 2016-07-13 11:03:40.250 195 12617.52 94.62 54476.65 88888.00 2016-07-13 11:03:40.375 195 12617.55 94.65 54476.68 88888.00 2016-07-13 11:03:40.500 195 12617.58 94.62 54476.68 88888.00 2016-07-13 11:03:40.625 195 12617.58 94.62 54476.65 88888.00 2016-07-13 11:03:40.750 195 12617.58 94.62 54476.68 88888.00 2016-07-13 11:03:40.875 195 12617.60 94.67 54476.68 88888.00 2016-07-13 11:03:41.000 195 12617.65 94.67 54476.65 88888.00 2016-07-13 11:03:41.125 195 12617.67 94.67 54476.62 88888.00 2016-07-13 11:03:41.250 195 12617.67 94.65 54476.65 88888.00 2016-07-13 11:03:41.375 195 12617.73 94.70 54476.62 88888.00 2016-07-13 11:03:41.500 195 12617.73 94.70 54476.60 88888.00 2016-07-13 11:03:41.625 195 12617.67 94.70 54476.62 88888.00 2016-07-13 11:03:41.750 195 12617.67 94.67 54476.65 88888.00 2016-07-13 11:03:41.875 195 12617.67 94.67 54476.68 88888.00 2016-07-13 11:03:42.000 195 12617.62 94.67 54476.62 88888.00 2016-07-13 11:03:42.125 195 12617.62 94.70 54476.62 88888.00 2016-07-13 11:03:42.250 195 12617.62 94.72 54476.65 88888.00 2016-07-13 11:03:42.375 195 12617.65 94.75 54476.62 88888.00 2016-07-13 11:03:42.500 195 12617.60 94.75 54476.62 88888.00 2016-07-13 11:03:42.625 195 12617.62 94.75 54476.62 88888.00 2016-07-13 11:03:42.750 195 12617.65 94.72 54476.60 88888.00 2016-07-13 11:03:42.875 195 12617.62 94.75 54476.65 88888.00 2016-07-13 11:03:43.000 195 12617.65 94.78 54476.62 88888.00 2016-07-13 11:03:43.125 195 12617.62 94.78 54476.62 88888.00 2016-07-13 11:03:43.250 195 12617.55 94.80 54476.62 88888.00 2016-07-13 11:03:43.375 195 12617.52 94.83 54476.65 88888.00 2016-07-13 11:03:43.500 195 12617.52 94.80 54476.65 88888.00 2016-07-13 11:03:43.625 195 12617.50 94.80 54476.62 88888.00 2016-07-13 11:03:43.750 195 12617.55 94.80 54476.62 88888.00 2016-07-13 11:03:43.875 195 12617.62 94.83 54476.62 88888.00 2016-07-13 11:03:44.000 195 12617.67 94.78 54476.60 88888.00 2016-07-13 11:03:44.125 195 12617.67 94.78 54476.62 88888.00 2016-07-13 11:03:44.250 195 12617.73 94.78 54476.62 88888.00 2016-07-13 11:03:44.375 195 12617.75 94.78 54476.60 88888.00 2016-07-13 11:03:44.500 195 12617.73 94.78 54476.62 88888.00 2016-07-13 11:03:44.625 195 12617.70 94.78 54476.60 88888.00 2016-07-13 11:03:44.750 195 12617.73 94.78 54476.60 88888.00 2016-07-13 11:03:44.875 195 12617.73 94.80 54476.60 88888.00 2016-07-13 11:03:45.000 195 12617.83 94.80 54476.60 88888.00 2016-07-13 11:03:45.125 195 12617.80 94.80 54476.62 88888.00 2016-07-13 11:03:45.250 195 12617.70 94.83 54476.60 88888.00 2016-07-13 11:03:45.375 195 12617.67 94.85 54476.57 88888.00 2016-07-13 11:03:45.500 195 12617.70 94.85 54476.57 88888.00 2016-07-13 11:03:45.625 195 12617.73 94.83 54476.57 88888.00 2016-07-13 11:03:45.750 195 12617.75 94.83 54476.57 88888.00 2016-07-13 11:03:45.875 195 12617.73 94.83 54476.57 88888.00 2016-07-13 11:03:46.000 195 12617.73 94.88 54476.55 88888.00 2016-07-13 11:03:46.125 195 12617.70 94.88 54476.57 88888.00 2016-07-13 11:03:46.250 195 12617.75 94.83 54476.57 88888.00 2016-07-13 11:03:46.375 195 12617.80 94.83 54476.57 88888.00 2016-07-13 11:03:46.500 195 12617.75 94.85 54476.57 88888.00 2016-07-13 11:03:46.625 195 12617.67 94.88 54476.60 88888.00 2016-07-13 11:03:46.750 195 12617.67 94.88 54476.57 88888.00 2016-07-13 11:03:46.875 195 12617.75 94.85 54476.60 88888.00 2016-07-13 11:03:47.000 195 12617.80 94.88 54476.60 88888.00 2016-07-13 11:03:47.125 195 12617.75 94.90 54476.60 88888.00 2016-07-13 11:03:47.250 195 12617.67 94.85 54476.57 88888.00 2016-07-13 11:03:47.375 195 12617.77 94.85 54476.57 88888.00 2016-07-13 11:03:47.500 195 12617.83 94.90 54476.57 88888.00 2016-07-13 11:03:47.625 195 12617.83 94.90 54476.57 88888.00 2016-07-13 11:03:47.750 195 12617.85 94.92 54476.55 88888.00 2016-07-13 11:03:47.875 195 12617.83 94.90 54476.55 88888.00 2016-07-13 11:03:48.000 195 12617.83 94.90 54476.57 88888.00 2016-07-13 11:03:48.125 195 12617.80 94.92 54476.60 88888.00 2016-07-13 11:03:48.250 195 12617.73 94.90 54476.57 88888.00 2016-07-13 11:03:48.375 195 12617.73 94.90 54476.57 88888.00 2016-07-13 11:03:48.500 195 12617.73 94.90 54476.55 88888.00 2016-07-13 11:03:48.625 195 12617.67 94.90 54476.55 88888.00 2016-07-13 11:03:48.750 195 12617.70 94.92 54476.57 88888.00 2016-07-13 11:03:48.875 195 12617.75 94.92 54476.55 88888.00 2016-07-13 11:03:49.000 195 12617.75 94.92 54476.55 88888.00 2016-07-13 11:03:49.125 195 12617.75 94.95 54476.57 88888.00 2016-07-13 11:03:49.250 195 12617.73 94.97 54476.57 88888.00 2016-07-13 11:03:49.375 195 12617.77 94.95 54476.55 88888.00 2016-07-13 11:03:49.500 195 12617.80 94.95 54476.55 88888.00 2016-07-13 11:03:49.625 195 12617.80 94.95 54476.55 88888.00 2016-07-13 11:03:49.750 195 12617.77 94.95 54476.57 88888.00 2016-07-13 11:03:49.875 195 12617.73 94.95 54476.55 88888.00 2016-07-13 11:03:50.000 195 12617.70 94.97 54476.53 88888.00 2016-07-13 11:03:50.125 195 12617.67 94.97 54476.55 88888.00 2016-07-13 11:03:50.250 195 12617.67 94.95 54476.55 88888.00 2016-07-13 11:03:50.375 195 12617.73 94.97 54476.55 88888.00 2016-07-13 11:03:50.500 195 12617.73 94.97 54476.55 88888.00 2016-07-13 11:03:50.625 195 12617.73 94.97 54476.55 88888.00 2016-07-13 11:03:50.750 195 12617.77 95.00 54476.55 88888.00 2016-07-13 11:03:50.875 195 12617.83 94.97 54476.55 88888.00 2016-07-13 11:03:51.000 195 12617.80 94.97 54476.53 88888.00 2016-07-13 11:03:51.125 195 12617.75 94.97 54476.53 88888.00 2016-07-13 11:03:51.250 195 12617.75 94.97 54476.57 88888.00 2016-07-13 11:03:51.375 195 12617.75 95.03 54476.55 88888.00 2016-07-13 11:03:51.500 195 12617.70 95.03 54476.53 88888.00 2016-07-13 11:03:51.625 195 12617.70 95.05 54476.50 88888.00 2016-07-13 11:03:51.750 195 12617.77 95.05 54476.53 88888.00 2016-07-13 11:03:51.875 195 12617.88 95.05 54476.53 88888.00 2016-07-13 11:03:52.000 195 12617.85 95.03 54476.50 88888.00 2016-07-13 11:03:52.125 195 12617.80 95.05 54476.53 88888.00 2016-07-13 11:03:52.250 195 12617.80 95.05 54476.53 88888.00 2016-07-13 11:03:52.375 195 12617.83 95.05 54476.55 88888.00 2016-07-13 11:03:52.500 195 12617.85 95.03 54476.53 88888.00 2016-07-13 11:03:52.625 195 12617.80 94.97 54476.50 88888.00 2016-07-13 11:03:52.750 195 12617.75 95.03 54476.53 88888.00 2016-07-13 11:03:52.875 195 12617.75 95.05 54476.53 88888.00 2016-07-13 11:03:53.000 195 12617.75 95.05 54476.53 88888.00 2016-07-13 11:03:53.125 195 12617.77 95.03 54476.50 88888.00 2016-07-13 11:03:53.250 195 12617.77 95.00 54476.50 88888.00 2016-07-13 11:03:53.375 195 12617.85 95.03 54476.47 88888.00 2016-07-13 11:03:53.500 195 12617.88 95.03 54476.47 88888.00 2016-07-13 11:03:53.625 195 12617.88 95.00 54476.47 88888.00 2016-07-13 11:03:53.750 195 12617.85 95.03 54476.47 88888.00 2016-07-13 11:03:53.875 195 12617.85 95.05 54476.50 88888.00 2016-07-13 11:03:54.000 195 12617.77 95.03 54476.45 88888.00 2016-07-13 11:03:54.125 195 12617.83 95.03 54476.47 88888.00 2016-07-13 11:03:54.250 195 12617.83 95.03 54476.47 88888.00 2016-07-13 11:03:54.375 195 12617.83 95.03 54476.50 88888.00 2016-07-13 11:03:54.500 195 12617.85 95.03 54476.50 88888.00 2016-07-13 11:03:54.625 195 12617.90 95.05 54476.47 88888.00 2016-07-13 11:03:54.750 195 12618.00 95.08 54476.47 88888.00 2016-07-13 11:03:54.875 195 12618.00 95.08 54476.47 88888.00 2016-07-13 11:03:55.000 195 12617.90 95.10 54476.47 88888.00 2016-07-13 11:03:55.125 195 12617.90 95.08 54476.47 88888.00 2016-07-13 11:03:55.250 195 12617.92 95.03 54476.50 88888.00 2016-07-13 11:03:55.375 195 12617.92 95.03 54476.47 88888.00 2016-07-13 11:03:55.500 195 12617.95 95.05 54476.50 88888.00 2016-07-13 11:03:55.625 195 12617.98 95.05 54476.53 88888.00 2016-07-13 11:03:55.750 195 12617.98 95.05 54476.50 88888.00 2016-07-13 11:03:55.875 195 12618.00 95.05 54476.50 88888.00 2016-07-13 11:03:56.000 195 12618.00 95.05 54476.50 88888.00 2016-07-13 11:03:56.125 195 12617.98 95.10 54476.47 88888.00 2016-07-13 11:03:56.250 195 12617.92 95.08 54476.53 88888.00 2016-07-13 11:03:56.375 195 12617.98 95.08 54476.50 88888.00 2016-07-13 11:03:56.500 195 12618.00 95.10 54476.47 88888.00 2016-07-13 11:03:56.625 195 12617.98 95.08 54476.45 88888.00 2016-07-13 11:03:56.750 195 12618.02 95.10 54476.47 88888.00 2016-07-13 11:03:56.875 195 12617.98 95.10 54476.47 88888.00 2016-07-13 11:03:57.000 195 12617.92 95.10 54476.47 88888.00 2016-07-13 11:03:57.125 195 12618.00 95.12 54476.47 88888.00 2016-07-13 11:03:57.250 195 12618.00 95.10 54476.47 88888.00 2016-07-13 11:03:57.375 195 12618.00 95.12 54476.47 88888.00 2016-07-13 11:03:57.500 195 12618.02 95.12 54476.50 88888.00 2016-07-13 11:03:57.625 195 12618.02 95.12 54476.47 88888.00 2016-07-13 11:03:57.750 195 12618.05 95.10 54476.50 88888.00 2016-07-13 11:03:57.875 195 12618.08 95.10 54476.50 88888.00 2016-07-13 11:03:58.000 195 12618.08 95.08 54476.47 88888.00 2016-07-13 11:03:58.125 195 12618.05 95.10 54476.50 88888.00 2016-07-13 11:03:58.250 195 12618.05 95.12 54476.47 88888.00 2016-07-13 11:03:58.375 195 12618.10 95.12 54476.45 88888.00 2016-07-13 11:03:58.500 195 12618.08 95.12 54476.45 88888.00 2016-07-13 11:03:58.625 195 12618.05 95.12 54476.45 88888.00 2016-07-13 11:03:58.750 195 12618.00 95.15 54476.45 88888.00 2016-07-13 11:03:58.875 195 12618.05 95.12 54476.45 88888.00 2016-07-13 11:03:59.000 195 12618.05 95.12 54476.45 88888.00 2016-07-13 11:03:59.125 195 12618.10 95.12 54476.43 88888.00 2016-07-13 11:03:59.250 195 12618.15 95.12 54476.43 88888.00 2016-07-13 11:03:59.375 195 12618.20 95.12 54476.40 88888.00 2016-07-13 11:03:59.500 195 12618.15 95.12 54476.43 88888.00 2016-07-13 11:03:59.625 195 12618.15 95.15 54476.45 88888.00 2016-07-13 11:03:59.750 195 12618.15 95.15 54476.45 88888.00 2016-07-13 11:03:59.875 195 12618.15 95.15 54476.45 88888.00 2016-07-13 11:04:00.000 195 12618.12 95.15 54476.45 88888.00 2016-07-13 11:04:00.125 195 12618.12 95.17 54476.45 88888.00 2016-07-13 11:04:00.250 195 12618.12 95.15 54476.45 88888.00 2016-07-13 11:04:00.375 195 12618.12 95.15 54476.45 88888.00 2016-07-13 11:04:00.500 195 12618.17 95.12 54476.45 88888.00 2016-07-13 11:04:00.625 195 12618.23 95.15 54476.45 88888.00 2016-07-13 11:04:00.750 195 12618.17 95.17 54476.45 88888.00 2016-07-13 11:04:00.875 195 12618.17 95.15 54476.43 88888.00 2016-07-13 11:04:01.000 195 12618.17 95.15 54476.43 88888.00 2016-07-13 11:04:01.125 195 12618.17 95.17 54476.45 88888.00 2016-07-13 11:04:01.250 195 12618.10 95.20 54476.45 88888.00 2016-07-13 11:04:01.375 195 12618.08 95.20 54476.45 88888.00 2016-07-13 11:04:01.500 195 12618.08 95.20 54476.43 88888.00 2016-07-13 11:04:01.625 195 12618.15 95.20 54476.45 88888.00 2016-07-13 11:04:01.750 195 12618.20 95.22 54476.40 88888.00 2016-07-13 11:04:01.875 195 12618.23 95.22 54476.40 88888.00 2016-07-13 11:04:02.000 195 12618.23 95.20 54476.38 88888.00 2016-07-13 11:04:02.125 195 12618.27 95.20 54476.35 88888.00 2016-07-13 11:04:02.250 195 12618.25 95.20 54476.40 88888.00 2016-07-13 11:04:02.375 195 12618.30 95.22 54476.40 88888.00 2016-07-13 11:04:02.500 195 12618.27 95.22 54476.38 88888.00 2016-07-13 11:04:02.625 195 12618.17 95.22 54476.40 88888.00 2016-07-13 11:04:02.750 195 12618.23 95.20 54476.40 88888.00 2016-07-13 11:04:02.875 195 12618.33 95.25 54476.40 88888.00 2016-07-13 11:04:03.000 195 12618.30 95.25 54476.35 88888.00 2016-07-13 11:04:03.125 195 12618.27 95.28 54476.38 88888.00 2016-07-13 11:04:03.250 195 12618.20 95.28 54476.40 88888.00 2016-07-13 11:04:03.375 195 12618.20 95.28 54476.38 88888.00 2016-07-13 11:04:03.500 195 12618.25 95.22 54476.38 88888.00 2016-07-13 11:04:03.625 195 12618.30 95.22 54476.38 88888.00 2016-07-13 11:04:03.750 195 12618.27 95.25 54476.38 88888.00 2016-07-13 11:04:03.875 195 12618.30 95.28 54476.38 88888.00 2016-07-13 11:04:04.000 195 12618.33 95.28 54476.38 88888.00 2016-07-13 11:04:04.125 195 12618.33 95.25 54476.35 88888.00 2016-07-13 11:04:04.250 195 12618.38 95.28 54476.38 88888.00 2016-07-13 11:04:04.375 195 12618.38 95.28 54476.38 88888.00 2016-07-13 11:04:04.500 195 12618.33 95.28 54476.38 88888.00 2016-07-13 11:04:04.625 195 12618.35 95.25 54476.38 88888.00 2016-07-13 11:04:04.750 195 12618.35 95.25 54476.38 88888.00 2016-07-13 11:04:04.875 195 12618.35 95.28 54476.38 88888.00 2016-07-13 11:04:05.000 195 12618.38 95.28 54476.38 88888.00 2016-07-13 11:04:05.125 195 12618.38 95.25 54476.35 88888.00 2016-07-13 11:04:05.250 195 12618.33 95.22 54476.35 88888.00 2016-07-13 11:04:05.375 195 12618.35 95.25 54476.35 88888.00 2016-07-13 11:04:05.500 195 12618.33 95.25 54476.35 88888.00 2016-07-13 11:04:05.625 195 12618.30 95.28 54476.32 88888.00 2016-07-13 11:04:05.750 195 12618.30 95.28 54476.32 88888.00 2016-07-13 11:04:05.875 195 12618.35 95.28 54476.35 88888.00 2016-07-13 11:04:06.000 195 12618.40 95.28 54476.28 88888.00 2016-07-13 11:04:06.125 195 12618.40 95.28 54476.30 88888.00 2016-07-13 11:04:06.250 195 12618.35 95.28 54476.32 88888.00 2016-07-13 11:04:06.375 195 12618.40 95.30 54476.35 88888.00 2016-07-13 11:04:06.500 195 12618.45 95.30 54476.35 88888.00 2016-07-13 11:04:06.625 195 12618.48 95.30 54476.30 88888.00 2016-07-13 11:04:06.750 195 12618.48 95.30 54476.32 88888.00 2016-07-13 11:04:06.875 195 12618.45 95.28 54476.35 88888.00 2016-07-13 11:04:07.000 195 12618.48 95.30 54476.35 88888.00 2016-07-13 11:04:07.125 195 12618.45 95.33 54476.35 88888.00 2016-07-13 11:04:07.250 195 12618.40 95.38 54476.32 88888.00 2016-07-13 11:04:07.375 195 12618.48 95.38 54476.32 88888.00 2016-07-13 11:04:07.500 195 12618.45 95.40 54476.30 88888.00 2016-07-13 11:04:07.625 195 12618.45 95.40 54476.35 88888.00 2016-07-13 11:04:07.750 195 12618.42 95.35 54476.35 88888.00 2016-07-13 11:04:07.875 195 12618.45 95.40 54476.35 88888.00 2016-07-13 11:04:08.000 195 12618.50 95.40 54476.35 88888.00 2016-07-13 11:04:08.125 195 12618.50 95.40 54476.35 88888.00 2016-07-13 11:04:08.250 195 12618.48 95.40 54476.32 88888.00 2016-07-13 11:04:08.375 195 12618.50 95.38 54476.32 88888.00 2016-07-13 11:04:08.500 195 12618.55 95.40 54476.32 88888.00 2016-07-13 11:04:08.625 195 12618.50 95.40 54476.35 88888.00 2016-07-13 11:04:08.750 195 12618.45 95.40 54476.35 88888.00 2016-07-13 11:04:08.875 195 12618.50 95.40 54476.32 88888.00 2016-07-13 11:04:09.000 195 12618.50 95.35 54476.32 88888.00 2016-07-13 11:04:09.125 195 12618.52 95.38 54476.30 88888.00 2016-07-13 11:04:09.250 195 12618.50 95.38 54476.32 88888.00 2016-07-13 11:04:09.375 195 12618.55 95.38 54476.32 88888.00 2016-07-13 11:04:09.500 195 12618.62 95.40 54476.32 88888.00 2016-07-13 11:04:09.625 195 12618.67 95.40 54476.32 88888.00 2016-07-13 11:04:09.750 195 12618.67 95.40 54476.35 88888.00 2016-07-13 11:04:09.875 195 12618.70 95.35 54476.32 88888.00 2016-07-13 11:04:10.000 195 12618.67 95.38 54476.30 88888.00 2016-07-13 11:04:10.125 195 12618.62 95.40 54476.30 88888.00 2016-07-13 11:04:10.250 195 12618.62 95.38 54476.30 88888.00 2016-07-13 11:04:10.375 195 12618.75 95.40 54476.30 88888.00 2016-07-13 11:04:10.500 195 12618.73 95.45 54476.30 88888.00 2016-07-13 11:04:10.625 195 12618.70 95.45 54476.32 88888.00 2016-07-13 11:04:10.750 195 12618.65 95.40 54476.30 88888.00 2016-07-13 11:04:10.875 195 12618.65 95.42 54476.30 88888.00 2016-07-13 11:04:11.000 195 12618.67 95.42 54476.32 88888.00 2016-07-13 11:04:11.125 195 12618.70 95.40 54476.35 88888.00 2016-07-13 11:04:11.250 195 12618.62 95.42 54476.32 88888.00 2016-07-13 11:04:11.375 195 12618.70 95.45 54476.28 88888.00 2016-07-13 11:04:11.500 195 12618.73 95.42 54476.30 88888.00 2016-07-13 11:04:11.625 195 12618.75 95.42 54476.30 88888.00 2016-07-13 11:04:11.750 195 12618.73 95.45 54476.30 88888.00 2016-07-13 11:04:11.875 195 12618.73 95.50 54476.28 88888.00 2016-07-13 11:04:12.000 195 12618.75 95.45 54476.28 88888.00 2016-07-13 11:04:12.125 195 12618.77 95.47 54476.28 88888.00 2016-07-13 11:04:12.250 195 12618.77 95.47 54476.28 88888.00 2016-07-13 11:04:12.375 195 12618.80 95.45 54476.28 88888.00 2016-07-13 11:04:12.500 195 12618.83 95.47 54476.28 88888.00 2016-07-13 11:04:12.625 195 12618.85 95.47 54476.30 88888.00 2016-07-13 11:04:12.750 195 12618.88 95.47 54476.28 88888.00 2016-07-13 11:04:12.875 195 12618.88 95.47 54476.30 88888.00 2016-07-13 11:04:13.000 195 12618.85 95.47 54476.30 88888.00 2016-07-13 11:04:13.125 195 12618.88 95.50 54476.30 88888.00 2016-07-13 11:04:13.250 195 12618.88 95.45 54476.30 88888.00 2016-07-13 11:04:13.375 195 12618.95 95.53 54476.30 88888.00 2016-07-13 11:04:13.500 195 12618.95 95.53 54476.32 88888.00 2016-07-13 11:04:13.625 195 12618.95 95.55 54476.30 88888.00 2016-07-13 11:04:13.750 195 12618.98 95.55 54476.25 88888.00 2016-07-13 11:04:13.875 195 12618.92 95.58 54476.28 88888.00 2016-07-13 11:04:14.000 195 12618.90 95.55 54476.28 88888.00 2016-07-13 11:04:14.125 195 12618.92 95.58 54476.28 88888.00 2016-07-13 11:04:14.250 195 12618.92 95.55 54476.28 88888.00 2016-07-13 11:04:14.375 195 12618.95 95.58 54476.30 88888.00 2016-07-13 11:04:14.500 195 12618.98 95.60 54476.30 88888.00 2016-07-13 11:04:14.625 195 12619.05 95.58 54476.28 88888.00 2016-07-13 11:04:14.750 195 12619.08 95.58 54476.28 88888.00 2016-07-13 11:04:14.875 195 12619.02 95.60 54476.28 88888.00 2016-07-13 11:04:15.000 195 12619.05 95.58 54476.25 88888.00 2016-07-13 11:04:15.125 195 12619.05 95.58 54476.30 88888.00 2016-07-13 11:04:15.250 195 12618.98 95.58 54476.28 88888.00 2016-07-13 11:04:15.375 195 12618.98 95.60 54476.28 88888.00 2016-07-13 11:04:15.500 195 12619.08 95.58 54476.25 88888.00 2016-07-13 11:04:15.625 195 12619.08 95.60 54476.28 88888.00 2016-07-13 11:04:15.750 195 12619.08 95.58 54476.25 88888.00 2016-07-13 11:04:15.875 195 12619.05 95.55 54476.22 88888.00 2016-07-13 11:04:16.000 195 12619.08 95.55 54476.22 88888.00 2016-07-13 11:04:16.125 195 12619.00 95.53 54476.25 88888.00 2016-07-13 11:04:16.250 195 12618.95 95.60 54476.30 88888.00 2016-07-13 11:04:16.375 195 12618.98 95.60 54476.28 88888.00 2016-07-13 11:04:16.500 195 12618.95 95.60 54476.22 88888.00 2016-07-13 11:04:16.625 195 12618.95 95.60 54476.20 88888.00 2016-07-13 11:04:16.750 195 12619.00 95.55 54476.22 88888.00 2016-07-13 11:04:16.875 195 12619.02 95.55 54476.25 88888.00 2016-07-13 11:04:17.000 195 12619.02 95.60 54476.25 88888.00 2016-07-13 11:04:17.125 195 12619.05 95.60 54476.25 88888.00 2016-07-13 11:04:17.250 195 12619.05 95.60 54476.22 88888.00 2016-07-13 11:04:17.375 195 12619.05 95.62 54476.25 88888.00 2016-07-13 11:04:17.500 195 12619.05 95.62 54476.28 88888.00 2016-07-13 11:04:17.625 195 12619.08 95.62 54476.25 88888.00 2016-07-13 11:04:17.750 195 12619.08 95.60 54476.20 88888.00 2016-07-13 11:04:17.875 195 12619.10 95.60 54476.18 88888.00 2016-07-13 11:04:18.000 195 12619.15 95.60 54476.18 88888.00 2016-07-13 11:04:18.125 195 12619.15 95.62 54476.22 88888.00 2016-07-13 11:04:18.250 195 12619.05 95.60 54476.22 88888.00 2016-07-13 11:04:18.375 195 12619.02 95.60 54476.25 88888.00 2016-07-13 11:04:18.500 195 12619.05 95.62 54476.25 88888.00 2016-07-13 11:04:18.625 195 12619.10 95.60 54476.25 88888.00 2016-07-13 11:04:18.750 195 12619.15 95.62 54476.20 88888.00 2016-07-13 11:04:18.875 195 12619.12 95.62 54476.22 88888.00 2016-07-13 11:04:19.000 195 12619.15 95.62 54476.20 88888.00 2016-07-13 11:04:19.125 195 12619.17 95.65 54476.25 88888.00 2016-07-13 11:04:19.250 195 12619.12 95.65 54476.25 88888.00 2016-07-13 11:04:19.375 195 12619.10 95.62 54476.22 88888.00 2016-07-13 11:04:19.500 195 12619.10 95.60 54476.22 88888.00 2016-07-13 11:04:19.625 195 12619.12 95.65 54476.25 88888.00 2016-07-13 11:04:19.750 195 12619.15 95.67 54476.25 88888.00 2016-07-13 11:04:19.875 195 12619.17 95.67 54476.20 88888.00 2016-07-13 11:04:20.000 195 12619.20 95.67 54476.22 88888.00 2016-07-13 11:04:20.125 195 12619.27 95.65 54476.25 88888.00 2016-07-13 11:04:20.250 195 12619.17 95.65 54476.22 88888.00 2016-07-13 11:04:20.375 195 12619.20 95.67 54476.25 88888.00 2016-07-13 11:04:20.500 195 12619.25 95.65 54476.22 88888.00 2016-07-13 11:04:20.625 195 12619.20 95.65 54476.22 88888.00 2016-07-13 11:04:20.750 195 12619.25 95.62 54476.20 88888.00 2016-07-13 11:04:20.875 195 12619.30 95.65 54476.18 88888.00 2016-07-13 11:04:21.000 195 12619.35 95.67 54476.20 88888.00 2016-07-13 11:04:21.125 195 12619.30 95.67 54476.20 88888.00 2016-07-13 11:04:21.250 195 12619.23 95.65 54476.25 88888.00 2016-07-13 11:04:21.375 195 12619.27 95.67 54476.22 88888.00 2016-07-13 11:04:21.500 195 12619.33 95.67 54476.22 88888.00 2016-07-13 11:04:21.625 195 12619.35 95.65 54476.20 88888.00 2016-07-13 11:04:21.750 195 12619.35 95.65 54476.20 88888.00 2016-07-13 11:04:21.875 195 12619.38 95.65 54476.20 88888.00 2016-07-13 11:04:22.000 195 12619.33 95.65 54476.22 88888.00 2016-07-13 11:04:22.125 195 12619.27 95.65 54476.22 88888.00 2016-07-13 11:04:22.250 195 12619.27 95.65 54476.22 88888.00 2016-07-13 11:04:22.375 195 12619.35 95.65 54476.20 88888.00 2016-07-13 11:04:22.500 195 12619.30 95.62 54476.18 88888.00 2016-07-13 11:04:22.625 195 12619.27 95.60 54476.20 88888.00 2016-07-13 11:04:22.750 195 12619.30 95.62 54476.22 88888.00 2016-07-13 11:04:22.875 195 12619.35 95.65 54476.18 88888.00 2016-07-13 11:04:23.000 195 12619.40 95.65 54476.15 88888.00 2016-07-13 11:04:23.125 195 12619.35 95.62 54476.20 88888.00 2016-07-13 11:04:23.250 195 12619.33 95.65 54476.18 88888.00 2016-07-13 11:04:23.375 195 12619.33 95.65 54476.18 88888.00 2016-07-13 11:04:23.500 195 12619.40 95.62 54476.18 88888.00 2016-07-13 11:04:23.625 195 12619.48 95.60 54476.20 88888.00 2016-07-13 11:04:23.750 195 12619.45 95.62 54476.15 88888.00 2016-07-13 11:04:23.875 195 12619.42 95.65 54476.18 88888.00 2016-07-13 11:04:24.000 195 12619.42 95.67 54476.18 88888.00 2016-07-13 11:04:24.125 195 12619.45 95.67 54476.15 88888.00 2016-07-13 11:04:24.250 195 12619.45 95.65 54476.18 88888.00 2016-07-13 11:04:24.375 195 12619.50 95.65 54476.18 88888.00 2016-07-13 11:04:24.500 195 12619.50 95.62 54476.12 88888.00 2016-07-13 11:04:24.625 195 12619.45 95.65 54476.15 88888.00 2016-07-13 11:04:24.750 195 12619.45 95.65 54476.15 88888.00 2016-07-13 11:04:24.875 195 12619.48 95.67 54476.15 88888.00 2016-07-13 11:04:25.000 195 12619.50 95.65 54476.15 88888.00 2016-07-13 11:04:25.125 195 12619.55 95.67 54476.20 88888.00 2016-07-13 11:04:25.250 195 12619.45 95.65 54476.20 88888.00 2016-07-13 11:04:25.375 195 12619.48 95.65 54476.20 88888.00 2016-07-13 11:04:25.500 195 12619.50 95.70 54476.18 88888.00 2016-07-13 11:04:25.625 195 12619.45 95.67 54476.15 88888.00 2016-07-13 11:04:25.750 195 12619.45 95.65 54476.15 88888.00 2016-07-13 11:04:25.875 195 12619.48 95.67 54476.20 88888.00 2016-07-13 11:04:26.000 195 12619.48 95.65 54476.20 88888.00 2016-07-13 11:04:26.125 195 12619.50 95.65 54476.20 88888.00 2016-07-13 11:04:26.250 195 12619.48 95.62 54476.20 88888.00 2016-07-13 11:04:26.375 195 12619.50 95.65 54476.18 88888.00 2016-07-13 11:04:26.500 195 12619.55 95.67 54476.20 88888.00 2016-07-13 11:04:26.625 195 12619.60 95.65 54476.18 88888.00 2016-07-13 11:04:26.750 195 12619.58 95.65 54476.18 88888.00 2016-07-13 11:04:26.875 195 12619.52 95.67 54476.20 88888.00 2016-07-13 11:04:27.000 195 12619.58 95.67 54476.18 88888.00 2016-07-13 11:04:27.125 195 12619.65 95.70 54476.15 88888.00 2016-07-13 11:04:27.250 195 12619.58 95.67 54476.15 88888.00 2016-07-13 11:04:27.375 195 12619.60 95.65 54476.18 88888.00 2016-07-13 11:04:27.500 195 12619.65 95.67 54476.18 88888.00 2016-07-13 11:04:27.625 195 12619.67 95.67 54476.15 88888.00 2016-07-13 11:04:27.750 195 12619.67 95.62 54476.15 88888.00 2016-07-13 11:04:27.875 195 12619.62 95.62 54476.15 88888.00 2016-07-13 11:04:28.000 195 12619.60 95.65 54476.18 88888.00 2016-07-13 11:04:28.125 195 12619.62 95.67 54476.18 88888.00 2016-07-13 11:04:28.250 195 12619.62 95.65 54476.15 88888.00 2016-07-13 11:04:28.375 195 12619.70 95.67 54476.15 88888.00 2016-07-13 11:04:28.500 195 12619.75 95.67 54476.18 88888.00 2016-07-13 11:04:28.625 195 12619.70 95.65 54476.20 88888.00 2016-07-13 11:04:28.750 195 12619.70 95.67 54476.18 88888.00 2016-07-13 11:04:28.875 195 12619.70 95.67 54476.18 88888.00 2016-07-13 11:04:29.000 195 12619.70 95.67 54476.15 88888.00 2016-07-13 11:04:29.125 195 12619.67 95.62 54476.15 88888.00 2016-07-13 11:04:29.250 195 12619.65 95.62 54476.15 88888.00 2016-07-13 11:04:29.375 195 12619.67 95.65 54476.12 88888.00 2016-07-13 11:04:29.500 195 12619.67 95.65 54476.12 88888.00 2016-07-13 11:04:29.625 195 12619.73 95.62 54476.10 88888.00 2016-07-13 11:04:29.750 195 12619.73 95.62 54476.12 88888.00 2016-07-13 11:04:29.875 195 12619.70 95.62 54476.12 88888.00 2016-07-13 11:04:30.000 195 12619.77 95.62 54476.10 88888.00 2016-07-13 11:04:30.125 195 12619.83 95.65 54476.15 88888.00 2016-07-13 11:04:30.250 195 12619.75 95.65 54476.15 88888.00 2016-07-13 11:04:30.375 195 12619.73 95.67 54476.12 88888.00 2016-07-13 11:04:30.500 195 12619.70 95.67 54476.12 88888.00 2016-07-13 11:04:30.625 195 12619.70 95.67 54476.15 88888.00 2016-07-13 11:04:30.750 195 12619.67 95.65 54476.12 88888.00 2016-07-13 11:04:30.875 195 12619.70 95.62 54476.12 88888.00 2016-07-13 11:04:31.000 195 12619.73 95.62 54476.10 88888.00 2016-07-13 11:04:31.125 195 12619.73 95.65 54476.12 88888.00 2016-07-13 11:04:31.250 195 12619.67 95.67 54476.15 88888.00 2016-07-13 11:04:31.375 195 12619.73 95.67 54476.10 88888.00 2016-07-13 11:04:31.500 195 12619.73 95.62 54476.07 88888.00 2016-07-13 11:04:31.625 195 12619.75 95.65 54476.10 88888.00 2016-07-13 11:04:31.750 195 12619.83 95.67 54476.12 88888.00 2016-07-13 11:04:31.875 195 12619.88 95.67 54476.12 88888.00 2016-07-13 11:04:32.000 195 12619.85 95.67 54476.12 88888.00 2016-07-13 11:04:32.125 195 12619.80 95.67 54476.12 88888.00 2016-07-13 11:04:32.250 195 12619.77 95.65 54476.12 88888.00 2016-07-13 11:04:32.375 195 12619.90 95.67 54476.12 88888.00 2016-07-13 11:04:32.500 195 12619.92 95.70 54476.12 88888.00 2016-07-13 11:04:32.625 195 12619.88 95.70 54476.10 88888.00 2016-07-13 11:04:32.750 195 12619.85 95.67 54476.10 88888.00 2016-07-13 11:04:32.875 195 12619.83 95.70 54476.12 88888.00 2016-07-13 11:04:33.000 195 12619.83 95.72 54476.07 88888.00 2016-07-13 11:04:33.125 195 12619.80 95.72 54476.10 88888.00 2016-07-13 11:04:33.250 195 12619.77 95.67 54476.12 88888.00 2016-07-13 11:04:33.375 195 12619.80 95.72 54476.12 88888.00 2016-07-13 11:04:33.500 195 12619.80 95.72 54476.10 88888.00 2016-07-13 11:04:33.625 195 12619.80 95.70 54476.07 88888.00 2016-07-13 11:04:33.750 195 12619.77 95.70 54476.10 88888.00 2016-07-13 11:04:33.875 195 12619.75 95.70 54476.12 88888.00 2016-07-13 11:04:34.000 195 12619.75 95.70 54476.10 88888.00 2016-07-13 11:04:34.125 195 12619.73 95.70 54476.15 88888.00 2016-07-13 11:04:34.250 195 12619.75 95.72 54476.15 88888.00 2016-07-13 11:04:34.375 195 12619.77 95.78 54476.15 88888.00 2016-07-13 11:04:34.500 195 12619.75 95.78 54476.15 88888.00 2016-07-13 11:04:34.625 195 12619.77 95.75 54476.12 88888.00 2016-07-13 11:04:34.750 195 12619.77 95.72 54476.12 88888.00 2016-07-13 11:04:34.875 195 12619.75 95.75 54476.10 88888.00 2016-07-13 11:04:35.000 195 12619.80 95.72 54476.07 88888.00 2016-07-13 11:04:35.125 195 12619.83 95.70 54476.07 88888.00 2016-07-13 11:04:35.250 195 12619.75 95.70 54476.10 88888.00 2016-07-13 11:04:35.375 195 12619.75 95.72 54476.10 88888.00 2016-07-13 11:04:35.500 195 12619.75 95.70 54476.10 88888.00 2016-07-13 11:04:35.625 195 12619.77 95.70 54476.10 88888.00 2016-07-13 11:04:35.750 195 12619.80 95.72 54476.10 88888.00 2016-07-13 11:04:35.875 195 12619.77 95.75 54476.10 88888.00 2016-07-13 11:04:36.000 195 12619.83 95.75 54476.10 88888.00 2016-07-13 11:04:36.125 195 12619.85 95.78 54476.12 88888.00 2016-07-13 11:04:36.250 195 12619.88 95.80 54476.12 88888.00 2016-07-13 11:04:36.375 195 12619.90 95.80 54476.10 88888.00 2016-07-13 11:04:36.500 195 12619.88 95.80 54476.12 88888.00 2016-07-13 11:04:36.625 195 12619.85 95.80 54476.12 88888.00 2016-07-13 11:04:36.750 195 12619.85 95.83 54476.10 88888.00 2016-07-13 11:04:36.875 195 12619.88 95.80 54476.07 88888.00 2016-07-13 11:04:37.000 195 12619.90 95.80 54476.07 88888.00 2016-07-13 11:04:37.125 195 12619.95 95.80 54476.10 88888.00 2016-07-13 11:04:37.250 195 12619.90 95.83 54476.07 88888.00 2016-07-13 11:04:37.375 195 12619.92 95.85 54476.10 88888.00 2016-07-13 11:04:37.500 195 12619.95 95.83 54476.10 88888.00 2016-07-13 11:04:37.625 195 12619.95 95.80 54476.12 88888.00 2016-07-13 11:04:37.750 195 12619.92 95.83 54476.12 88888.00 2016-07-13 11:04:37.875 195 12619.95 95.80 54476.10 88888.00 2016-07-13 11:04:38.000 195 12619.98 95.80 54476.10 88888.00 2016-07-13 11:04:38.125 195 12619.98 95.83 54476.12 88888.00 2016-07-13 11:04:38.250 195 12619.98 95.85 54476.15 88888.00 2016-07-13 11:04:38.375 195 12620.00 95.88 54476.15 88888.00 2016-07-13 11:04:38.500 195 12619.95 95.83 54476.15 88888.00 2016-07-13 11:04:38.625 195 12619.95 95.78 54476.12 88888.00 2016-07-13 11:04:38.750 195 12619.95 95.80 54476.10 88888.00 2016-07-13 11:04:38.875 195 12619.90 95.85 54476.10 88888.00 2016-07-13 11:04:39.000 195 12619.92 95.88 54476.10 88888.00 2016-07-13 11:04:39.125 195 12620.00 95.88 54476.10 88888.00 2016-07-13 11:04:39.250 195 12620.00 95.83 54476.12 88888.00 2016-07-13 11:04:39.375 195 12620.00 95.85 54476.10 88888.00 2016-07-13 11:04:39.500 195 12619.95 95.92 54476.10 88888.00 2016-07-13 11:04:39.625 195 12620.00 95.88 54476.10 88888.00 2016-07-13 11:04:39.750 195 12620.00 95.88 54476.10 88888.00 2016-07-13 11:04:39.875 195 12620.00 95.90 54476.10 88888.00 2016-07-13 11:04:40.000 195 12620.00 95.88 54476.10 88888.00 2016-07-13 11:04:40.125 195 12620.02 95.88 54476.12 88888.00 2016-07-13 11:04:40.250 195 12619.98 95.88 54476.10 88888.00 2016-07-13 11:04:40.375 195 12619.98 95.88 54476.12 88888.00 2016-07-13 11:04:40.500 195 12619.98 95.88 54476.12 88888.00 2016-07-13 11:04:40.625 195 12619.98 95.90 54476.12 88888.00 2016-07-13 11:04:40.750 195 12620.02 95.92 54476.10 88888.00 2016-07-13 11:04:40.875 195 12620.05 95.92 54476.10 88888.00 2016-07-13 11:04:41.000 195 12620.05 95.92 54476.10 88888.00 2016-07-13 11:04:41.125 195 12620.10 95.90 54476.07 88888.00 2016-07-13 11:04:41.250 195 12620.12 95.88 54476.07 88888.00 2016-07-13 11:04:41.375 195 12620.17 95.90 54476.07 88888.00 2016-07-13 11:04:41.500 195 12620.10 95.88 54476.07 88888.00 2016-07-13 11:04:41.625 195 12620.10 95.90 54476.07 88888.00 2016-07-13 11:04:41.750 195 12620.10 95.90 54476.05 88888.00 2016-07-13 11:04:41.875 195 12620.12 95.90 54476.05 88888.00 2016-07-13 11:04:42.000 195 12620.12 95.90 54476.05 88888.00 2016-07-13 11:04:42.125 195 12620.10 95.95 54476.07 88888.00 2016-07-13 11:04:42.250 195 12620.10 95.95 54476.05 88888.00 2016-07-13 11:04:42.375 195 12620.25 95.97 54476.05 88888.00 2016-07-13 11:04:42.500 195 12620.20 95.97 54476.07 88888.00 2016-07-13 11:04:42.625 195 12620.12 95.97 54476.05 88888.00 2016-07-13 11:04:42.750 195 12620.12 96.00 54476.07 88888.00 2016-07-13 11:04:42.875 195 12620.15 96.00 54476.05 88888.00 2016-07-13 11:04:43.000 195 12620.20 95.97 54476.03 88888.00 2016-07-13 11:04:43.125 195 12620.23 95.97 54476.07 88888.00 2016-07-13 11:04:43.250 195 12620.15 96.00 54476.07 88888.00 2016-07-13 11:04:43.375 195 12620.15 96.00 54476.07 88888.00 2016-07-13 11:04:43.500 195 12620.15 96.00 54476.07 88888.00 2016-07-13 11:04:43.625 195 12620.12 96.00 54476.07 88888.00 2016-07-13 11:04:43.750 195 12620.12 96.00 54476.07 88888.00 2016-07-13 11:04:43.875 195 12620.23 96.03 54476.10 88888.00 2016-07-13 11:04:44.000 195 12620.20 96.03 54476.07 88888.00 2016-07-13 11:04:44.125 195 12620.25 96.05 54476.12 88888.00 2016-07-13 11:04:44.250 195 12620.17 96.05 54476.15 88888.00 2016-07-13 11:04:44.375 195 12620.23 96.08 54476.12 88888.00 2016-07-13 11:04:44.500 195 12620.17 96.05 54476.12 88888.00 2016-07-13 11:04:44.625 195 12620.20 96.10 54476.15 88888.00 2016-07-13 11:04:44.750 195 12620.23 96.10 54476.12 88888.00 2016-07-13 11:04:44.875 195 12620.20 96.05 54476.12 88888.00 2016-07-13 11:04:45.000 195 12620.20 96.08 54476.10 88888.00 2016-07-13 11:04:45.125 195 12620.17 96.05 54476.12 88888.00 2016-07-13 11:04:45.250 195 12620.12 96.05 54476.10 88888.00 2016-07-13 11:04:45.375 195 12620.15 96.10 54476.10 88888.00 2016-07-13 11:04:45.500 195 12620.17 96.08 54476.12 88888.00 2016-07-13 11:04:45.625 195 12620.17 96.08 54476.10 88888.00 2016-07-13 11:04:45.750 195 12620.23 96.05 54476.10 88888.00 2016-07-13 11:04:45.875 195 12620.27 96.10 54476.10 88888.00 2016-07-13 11:04:46.000 195 12620.30 96.10 54476.10 88888.00 2016-07-13 11:04:46.125 195 12620.20 96.12 54476.10 88888.00 2016-07-13 11:04:46.250 195 12620.15 96.10 54476.10 88888.00 2016-07-13 11:04:46.375 195 12620.12 96.10 54476.12 88888.00 2016-07-13 11:04:46.500 195 12620.12 96.15 54476.12 88888.00 2016-07-13 11:04:46.625 195 12620.15 96.15 54476.10 88888.00 2016-07-13 11:04:46.750 195 12620.25 96.12 54476.10 88888.00 2016-07-13 11:04:46.875 195 12620.25 96.15 54476.12 88888.00 2016-07-13 11:04:47.000 195 12620.15 96.15 54476.10 88888.00 2016-07-13 11:04:47.125 195 12620.12 96.15 54476.07 88888.00 2016-07-13 11:04:47.250 195 12620.12 96.17 54476.10 88888.00 2016-07-13 11:04:47.375 195 12620.17 96.20 54476.12 88888.00 2016-07-13 11:04:47.500 195 12620.17 96.15 54476.12 88888.00 2016-07-13 11:04:47.625 195 12620.12 96.15 54476.12 88888.00 2016-07-13 11:04:47.750 195 12620.15 96.17 54476.12 88888.00 2016-07-13 11:04:47.875 195 12620.17 96.20 54476.15 88888.00 2016-07-13 11:04:48.000 195 12620.10 96.20 54476.12 88888.00 2016-07-13 11:04:48.125 195 12620.15 96.22 54476.12 88888.00 2016-07-13 11:04:48.250 195 12620.25 96.20 54476.15 88888.00 2016-07-13 11:04:48.375 195 12620.33 96.20 54476.12 88888.00 2016-07-13 11:04:48.500 195 12620.27 96.22 54476.12 88888.00 2016-07-13 11:04:48.625 195 12620.23 96.22 54476.15 88888.00 2016-07-13 11:04:48.750 195 12620.17 96.22 54476.12 88888.00 2016-07-13 11:04:48.875 195 12620.20 96.22 54476.15 88888.00 2016-07-13 11:04:49.000 195 12620.20 96.22 54476.15 88888.00 2016-07-13 11:04:49.125 195 12620.20 96.22 54476.15 88888.00 2016-07-13 11:04:49.250 195 12620.17 96.22 54476.12 88888.00 2016-07-13 11:04:49.375 195 12620.17 96.22 54476.12 88888.00 2016-07-13 11:04:49.500 195 12620.20 96.25 54476.12 88888.00 2016-07-13 11:04:49.625 195 12620.20 96.28 54476.15 88888.00 2016-07-13 11:04:49.750 195 12620.20 96.28 54476.15 88888.00 2016-07-13 11:04:49.875 195 12620.17 96.25 54476.15 88888.00 2016-07-13 11:04:50.000 195 12620.23 96.25 54476.15 88888.00 2016-07-13 11:04:50.125 195 12620.25 96.25 54476.18 88888.00 2016-07-13 11:04:50.250 195 12620.23 96.28 54476.18 88888.00 2016-07-13 11:04:50.375 195 12620.25 96.28 54476.15 88888.00 2016-07-13 11:04:50.500 195 12620.27 96.33 54476.18 88888.00 2016-07-13 11:04:50.625 195 12620.33 96.35 54476.10 88888.00 2016-07-13 11:04:50.750 195 12620.35 96.33 54476.10 88888.00 2016-07-13 11:04:50.875 195 12620.33 96.33 54476.10 88888.00 2016-07-13 11:04:51.000 195 12620.27 96.38 54476.10 88888.00 2016-07-13 11:04:51.125 195 12620.38 96.38 54476.10 88888.00 2016-07-13 11:04:51.250 195 12620.35 96.38 54476.10 88888.00 2016-07-13 11:04:51.375 195 12620.33 96.38 54476.12 88888.00 2016-07-13 11:04:51.500 195 12620.30 96.38 54476.12 88888.00 2016-07-13 11:04:51.625 195 12620.30 96.40 54476.12 88888.00 2016-07-13 11:04:51.750 195 12620.33 96.42 54476.15 88888.00 2016-07-13 11:04:51.875 195 12620.35 96.45 54476.12 88888.00 2016-07-13 11:04:52.000 195 12620.33 96.45 54476.12 88888.00 2016-07-13 11:04:52.125 195 12620.35 96.42 54476.15 88888.00 2016-07-13 11:04:52.250 195 12620.30 96.40 54476.15 88888.00 2016-07-13 11:04:52.375 195 12620.30 96.42 54476.15 88888.00 2016-07-13 11:04:52.500 195 12620.25 96.42 54476.18 88888.00 2016-07-13 11:04:52.625 195 12620.20 96.42 54476.12 88888.00 2016-07-13 11:04:52.750 195 12620.23 96.45 54476.10 88888.00 2016-07-13 11:04:52.875 195 12620.27 96.45 54476.10 88888.00 2016-07-13 11:04:53.000 195 12620.35 96.42 54476.10 88888.00 2016-07-13 11:04:53.125 195 12620.38 96.40 54476.10 88888.00 2016-07-13 11:04:53.250 195 12620.35 96.40 54476.12 88888.00 2016-07-13 11:04:53.375 195 12620.35 96.42 54476.10 88888.00 2016-07-13 11:04:53.500 195 12620.35 96.45 54476.10 88888.00 2016-07-13 11:04:53.625 195 12620.33 96.47 54476.12 88888.00 2016-07-13 11:04:53.750 195 12620.40 96.47 54476.12 88888.00 2016-07-13 11:04:53.875 195 12620.40 96.50 54476.07 88888.00 2016-07-13 11:04:54.000 195 12620.42 96.50 54476.07 88888.00 2016-07-13 11:04:54.125 195 12620.40 96.47 54476.10 88888.00 2016-07-13 11:04:54.250 195 12620.35 96.50 54476.10 88888.00 2016-07-13 11:04:54.375 195 12620.30 96.50 54476.12 88888.00 2016-07-13 11:04:54.500 195 12620.33 96.53 54476.12 88888.00 2016-07-13 11:04:54.625 195 12620.33 96.53 54476.12 88888.00 2016-07-13 11:04:54.750 195 12620.33 96.53 54476.12 88888.00 2016-07-13 11:04:54.875 195 12620.38 96.53 54476.12 88888.00 2016-07-13 11:04:55.000 195 12620.42 96.58 54476.12 88888.00 2016-07-13 11:04:55.125 195 12620.45 96.58 54476.12 88888.00 2016-07-13 11:04:55.250 195 12620.38 96.55 54476.15 88888.00 2016-07-13 11:04:55.375 195 12620.42 96.58 54476.15 88888.00 2016-07-13 11:04:55.500 195 12620.42 96.58 54476.12 88888.00 2016-07-13 11:04:55.625 195 12620.38 96.55 54476.15 88888.00 2016-07-13 11:04:55.750 195 12620.40 96.58 54476.12 88888.00 2016-07-13 11:04:55.875 195 12620.38 96.58 54476.15 88888.00 2016-07-13 11:04:56.000 195 12620.40 96.60 54476.12 88888.00 2016-07-13 11:04:56.125 195 12620.38 96.62 54476.15 88888.00 2016-07-13 11:04:56.250 195 12620.33 96.58 54476.12 88888.00 2016-07-13 11:04:56.375 195 12620.38 96.60 54476.15 88888.00 2016-07-13 11:04:56.500 195 12620.33 96.60 54476.12 88888.00 2016-07-13 11:04:56.625 195 12620.33 96.60 54476.15 88888.00 2016-07-13 11:04:56.750 195 12620.35 96.65 54476.18 88888.00 2016-07-13 11:04:56.875 195 12620.35 96.65 54476.15 88888.00 2016-07-13 11:04:57.000 195 12620.33 96.60 54476.12 88888.00 2016-07-13 11:04:57.125 195 12620.30 96.62 54476.20 88888.00 2016-07-13 11:04:57.250 195 12620.20 96.70 54476.20 88888.00 2016-07-13 11:04:57.375 195 12620.33 96.70 54476.18 88888.00 2016-07-13 11:04:57.500 195 12620.35 96.70 54476.20 88888.00 2016-07-13 11:04:57.625 195 12620.38 96.67 54476.18 88888.00 2016-07-13 11:04:57.750 195 12620.42 96.70 54476.20 88888.00 2016-07-13 11:04:57.875 195 12620.50 96.75 54476.18 88888.00 2016-07-13 11:04:58.000 195 12620.52 96.70 54476.18 88888.00 2016-07-13 11:04:58.125 195 12620.55 96.72 54476.15 88888.00 2016-07-13 11:04:58.250 195 12620.45 96.72 54476.15 88888.00 2016-07-13 11:04:58.375 195 12620.48 96.72 54476.18 88888.00 2016-07-13 11:04:58.500 195 12620.45 96.72 54476.15 88888.00 2016-07-13 11:04:58.625 195 12620.45 96.75 54476.18 88888.00 2016-07-13 11:04:58.750 195 12620.48 96.78 54476.18 88888.00 2016-07-13 11:04:58.875 195 12620.42 96.75 54476.15 88888.00 2016-07-13 11:04:59.000 195 12620.40 96.72 54476.15 88888.00 2016-07-13 11:04:59.125 195 12620.38 96.75 54476.18 88888.00 2016-07-13 11:04:59.250 195 12620.38 96.75 54476.20 88888.00 2016-07-13 11:04:59.375 195 12620.42 96.75 54476.18 88888.00 2016-07-13 11:04:59.500 195 12620.42 96.78 54476.15 88888.00 2016-07-13 11:04:59.625 195 12620.42 96.80 54476.12 88888.00 2016-07-13 11:04:59.750 195 12620.40 96.78 54476.12 88888.00 2016-07-13 11:04:59.875 195 12620.40 96.78 54476.15 88888.00 2016-07-13 11:05:00.000 195 12620.38 96.78 54476.15 88888.00 2016-07-13 11:05:00.125 195 12620.38 96.78 54476.18 88888.00 2016-07-13 11:05:00.250 195 12620.42 96.75 54476.15 88888.00 2016-07-13 11:05:00.375 195 12620.42 96.80 54476.18 88888.00 2016-07-13 11:05:00.500 195 12620.38 96.80 54476.18 88888.00 2016-07-13 11:05:00.625 195 12620.40 96.80 54476.18 88888.00 2016-07-13 11:05:00.750 195 12620.48 96.80 54476.20 88888.00 2016-07-13 11:05:00.875 195 12620.50 96.83 54476.20 88888.00 2016-07-13 11:05:01.000 195 12620.48 96.85 54476.20 88888.00 2016-07-13 11:05:01.125 195 12620.45 96.83 54476.22 88888.00 2016-07-13 11:05:01.250 195 12620.40 96.83 54476.22 88888.00 2016-07-13 11:05:01.375 195 12620.45 96.85 54476.20 88888.00 2016-07-13 11:05:01.500 195 12620.50 96.83 54476.20 88888.00 2016-07-13 11:05:01.625 195 12620.52 96.85 54476.20 88888.00 2016-07-13 11:05:01.750 195 12620.55 96.85 54476.22 88888.00 2016-07-13 11:05:01.875 195 12620.52 96.90 54476.20 88888.00 2016-07-13 11:05:02.000 195 12620.50 96.88 54476.18 88888.00 2016-07-13 11:05:02.125 195 12620.45 96.83 54476.18 88888.00 2016-07-13 11:05:02.250 195 12620.45 96.83 54476.20 88888.00 2016-07-13 11:05:02.375 195 12620.48 96.88 54476.20 88888.00 2016-07-13 11:05:02.500 195 12620.42 96.88 54476.20 88888.00 2016-07-13 11:05:02.625 195 12620.40 96.85 54476.20 88888.00 2016-07-13 11:05:02.750 195 12620.42 96.88 54476.18 88888.00 2016-07-13 11:05:02.875 195 12620.52 96.85 54476.20 88888.00 2016-07-13 11:05:03.000 195 12620.60 96.85 54476.18 88888.00 2016-07-13 11:05:03.125 195 12620.55 96.85 54476.20 88888.00 2016-07-13 11:05:03.250 195 12620.48 96.83 54476.15 88888.00 2016-07-13 11:05:03.375 195 12620.58 96.88 54476.18 88888.00 2016-07-13 11:05:03.500 195 12620.55 96.90 54476.20 88888.00 2016-07-13 11:05:03.625 195 12620.50 96.90 54476.20 88888.00 2016-07-13 11:05:03.750 195 12620.48 96.88 54476.22 88888.00 2016-07-13 11:05:03.875 195 12620.58 96.90 54476.25 88888.00 2016-07-13 11:05:04.000 195 12620.62 96.88 54476.20 88888.00 2016-07-13 11:05:04.125 195 12620.65 96.88 54476.22 88888.00 2016-07-13 11:05:04.250 195 12620.60 96.88 54476.20 88888.00 2016-07-13 11:05:04.375 195 12620.62 96.90 54476.18 88888.00 2016-07-13 11:05:04.500 195 12620.62 96.90 54476.20 88888.00 2016-07-13 11:05:04.625 195 12620.60 96.90 54476.22 88888.00 2016-07-13 11:05:04.750 195 12620.60 96.88 54476.22 88888.00 2016-07-13 11:05:04.875 195 12620.60 96.88 54476.25 88888.00 2016-07-13 11:05:05.000 195 12620.65 96.88 54476.18 88888.00 2016-07-13 11:05:05.125 195 12620.65 96.85 54476.15 88888.00 2016-07-13 11:05:05.250 195 12620.62 96.88 54476.20 88888.00 2016-07-13 11:05:05.375 195 12620.67 96.90 54476.22 88888.00 2016-07-13 11:05:05.500 195 12620.65 96.90 54476.22 88888.00 2016-07-13 11:05:05.625 195 12620.67 96.90 54476.22 88888.00 2016-07-13 11:05:05.750 195 12620.65 96.90 54476.20 88888.00 2016-07-13 11:05:05.875 195 12620.62 96.90 54476.20 88888.00 2016-07-13 11:05:06.000 195 12620.65 96.90 54476.20 88888.00 2016-07-13 11:05:06.125 195 12620.62 96.90 54476.20 88888.00 2016-07-13 11:05:06.250 195 12620.62 96.92 54476.25 88888.00 2016-07-13 11:05:06.375 195 12620.73 96.92 54476.20 88888.00 2016-07-13 11:05:06.500 195 12620.62 96.95 54476.20 88888.00 2016-07-13 11:05:06.625 195 12620.58 96.90 54476.20 88888.00 2016-07-13 11:05:06.750 195 12620.60 96.90 54476.20 88888.00 2016-07-13 11:05:06.875 195 12620.62 96.92 54476.22 88888.00 2016-07-13 11:05:07.000 195 12620.60 96.88 54476.18 88888.00 2016-07-13 11:05:07.125 195 12620.60 96.90 54476.22 88888.00 2016-07-13 11:05:07.250 195 12620.60 96.90 54476.22 88888.00 2016-07-13 11:05:07.375 195 12620.67 96.90 54476.22 88888.00 2016-07-13 11:05:07.500 195 12620.62 96.92 54476.28 88888.00 2016-07-13 11:05:07.625 195 12620.62 96.92 54476.25 88888.00 2016-07-13 11:05:07.750 195 12620.65 96.95 54476.28 88888.00 2016-07-13 11:05:07.875 195 12620.65 96.92 54476.28 88888.00 2016-07-13 11:05:08.000 195 12620.70 96.95 54476.28 88888.00 2016-07-13 11:05:08.125 195 12620.73 96.92 54476.28 88888.00 2016-07-13 11:05:08.250 195 12620.70 96.90 54476.28 88888.00 2016-07-13 11:05:08.375 195 12620.73 96.90 54476.25 88888.00 2016-07-13 11:05:08.500 195 12620.73 96.90 54476.25 88888.00 2016-07-13 11:05:08.625 195 12620.75 96.92 54476.22 88888.00 2016-07-13 11:05:08.750 195 12620.77 96.95 54476.22 88888.00 2016-07-13 11:05:08.875 195 12620.77 96.92 54476.25 88888.00 2016-07-13 11:05:09.000 195 12620.77 96.92 54476.25 88888.00 2016-07-13 11:05:09.125 195 12620.77 96.95 54476.25 88888.00 2016-07-13 11:05:09.250 195 12620.75 96.95 54476.28 88888.00 2016-07-13 11:05:09.375 195 12620.77 96.97 54476.28 88888.00 2016-07-13 11:05:09.500 195 12620.80 96.97 54476.28 88888.00 2016-07-13 11:05:09.625 195 12620.90 96.95 54476.28 88888.00 2016-07-13 11:05:09.750 195 12620.90 96.97 54476.28 88888.00 2016-07-13 11:05:09.875 195 12620.85 96.97 54476.30 88888.00 2016-07-13 11:05:10.000 195 12620.85 96.95 54476.28 88888.00 2016-07-13 11:05:10.125 195 12620.83 96.95 54476.25 88888.00 2016-07-13 11:05:10.250 195 12620.80 96.97 54476.25 88888.00 2016-07-13 11:05:10.375 195 12620.83 96.97 54476.25 88888.00 2016-07-13 11:05:10.500 195 12620.83 97.03 54476.28 88888.00 2016-07-13 11:05:10.625 195 12620.85 97.03 54476.30 88888.00 2016-07-13 11:05:10.750 195 12620.88 97.00 54476.28 88888.00 2016-07-13 11:05:10.875 195 12620.90 96.97 54476.28 88888.00 2016-07-13 11:05:11.000 195 12620.88 96.97 54476.25 88888.00 2016-07-13 11:05:11.125 195 12620.88 96.95 54476.22 88888.00 2016-07-13 11:05:11.250 195 12620.90 96.97 54476.25 88888.00 2016-07-13 11:05:11.375 195 12620.90 96.95 54476.25 88888.00 2016-07-13 11:05:11.500 195 12620.88 97.00 54476.22 88888.00 2016-07-13 11:05:11.625 195 12620.85 96.97 54476.25 88888.00 2016-07-13 11:05:11.750 195 12620.90 97.00 54476.25 88888.00 2016-07-13 11:05:11.875 195 12620.98 96.97 54476.25 88888.00 2016-07-13 11:05:12.000 195 12620.98 96.97 54476.25 88888.00 2016-07-13 11:05:12.125 195 12620.95 96.95 54476.25 88888.00 2016-07-13 11:05:12.250 195 12620.88 96.95 54476.32 88888.00 2016-07-13 11:05:12.375 195 12620.88 96.97 54476.28 88888.00 2016-07-13 11:05:12.500 195 12620.92 96.97 54476.28 88888.00 2016-07-13 11:05:12.625 195 12620.95 97.00 54476.28 88888.00 2016-07-13 11:05:12.750 195 12620.95 97.00 54476.28 88888.00 2016-07-13 11:05:12.875 195 12620.92 97.00 54476.30 88888.00 2016-07-13 11:05:13.000 195 12620.95 97.00 54476.25 88888.00 2016-07-13 11:05:13.125 195 12620.90 97.00 54476.30 88888.00 2016-07-13 11:05:13.250 195 12620.85 97.00 54476.32 88888.00 2016-07-13 11:05:13.375 195 12620.92 97.00 54476.35 88888.00 2016-07-13 11:05:13.500 195 12620.98 97.03 54476.30 88888.00 2016-07-13 11:05:13.625 195 12620.95 96.97 54476.32 88888.00 2016-07-13 11:05:13.750 195 12620.92 97.03 54476.30 88888.00 2016-07-13 11:05:13.875 195 12620.92 97.05 54476.32 88888.00 2016-07-13 11:05:14.000 195 12621.02 97.05 54476.35 88888.00 2016-07-13 11:05:14.125 195 12621.05 97.03 54476.35 88888.00 2016-07-13 11:05:14.250 195 12621.00 97.00 54476.30 88888.00 2016-07-13 11:05:14.375 195 12621.05 97.00 54476.30 88888.00 2016-07-13 11:05:14.500 195 12621.08 97.05 54476.32 88888.00 2016-07-13 11:05:14.625 195 12621.08 97.05 54476.30 88888.00 2016-07-13 11:05:14.750 195 12621.05 97.00 54476.32 88888.00 2016-07-13 11:05:14.875 195 12621.08 97.03 54476.35 88888.00 2016-07-13 11:05:15.000 195 12621.08 97.00 54476.35 88888.00 2016-07-13 11:05:15.125 195 12621.08 97.05 54476.32 88888.00 2016-07-13 11:05:15.250 195 12621.05 97.05 54476.32 88888.00 2016-07-13 11:05:15.375 195 12621.10 97.08 54476.35 88888.00 2016-07-13 11:05:15.500 195 12621.05 97.05 54476.32 88888.00 2016-07-13 11:05:15.625 195 12621.05 97.05 54476.30 88888.00 2016-07-13 11:05:15.750 195 12621.10 97.08 54476.32 88888.00 2016-07-13 11:05:15.875 195 12621.08 97.03 54476.32 88888.00 2016-07-13 11:05:16.000 195 12621.02 97.03 54476.30 88888.00 2016-07-13 11:05:16.125 195 12621.00 97.00 54476.35 88888.00 2016-07-13 11:05:16.250 195 12620.98 97.00 54476.35 88888.00 2016-07-13 11:05:16.375 195 12621.05 97.03 54476.32 88888.00 2016-07-13 11:05:16.500 195 12621.05 97.03 54476.32 88888.00 2016-07-13 11:05:16.625 195 12621.00 97.05 54476.35 88888.00 2016-07-13 11:05:16.750 195 12621.12 96.97 54476.35 88888.00 2016-07-13 11:05:16.875 195 12621.20 96.97 54476.32 88888.00 2016-07-13 11:05:17.000 195 12621.15 97.00 54476.32 88888.00 2016-07-13 11:05:17.125 195 12621.17 96.95 54476.30 88888.00 2016-07-13 11:05:17.250 195 12621.12 96.95 54476.32 88888.00 2016-07-13 11:05:17.375 195 12621.15 96.97 54476.30 88888.00 2016-07-13 11:05:17.500 195 12621.15 96.92 54476.32 88888.00 2016-07-13 11:05:17.625 195 12621.15 96.95 54476.35 88888.00 2016-07-13 11:05:17.750 195 12621.08 97.08 54476.35 88888.00 2016-07-13 11:05:17.875 195 12621.12 97.08 54476.35 88888.00 2016-07-13 11:05:18.000 195 12621.12 97.05 54476.32 88888.00 2016-07-13 11:05:18.125 195 12621.12 97.03 54476.30 88888.00 2016-07-13 11:05:18.250 195 12621.12 97.05 54476.32 88888.00 2016-07-13 11:05:18.375 195 12621.12 97.08 54476.32 88888.00 2016-07-13 11:05:18.500 195 12621.12 97.05 54476.32 88888.00 2016-07-13 11:05:18.625 195 12621.08 97.05 54476.30 88888.00 2016-07-13 11:05:18.750 195 12621.10 97.05 54476.32 88888.00 2016-07-13 11:05:18.875 195 12621.12 97.08 54476.32 88888.00 2016-07-13 11:05:19.000 195 12621.12 97.05 54476.30 88888.00 2016-07-13 11:05:19.125 195 12621.17 97.08 54476.35 88888.00 2016-07-13 11:05:19.250 195 12621.15 97.03 54476.32 88888.00 2016-07-13 11:05:19.375 195 12621.17 97.08 54476.32 88888.00 2016-07-13 11:05:19.500 195 12621.10 97.08 54476.30 88888.00 2016-07-13 11:05:19.625 195 12621.08 97.08 54476.32 88888.00 2016-07-13 11:05:19.750 195 12621.08 97.08 54476.32 88888.00 2016-07-13 11:05:19.875 195 12621.02 97.10 54476.30 88888.00 2016-07-13 11:05:20.000 195 12621.08 97.08 54476.30 88888.00 2016-07-13 11:05:20.125 195 12621.10 97.05 54476.32 88888.00 2016-07-13 11:05:20.250 195 12621.05 97.03 54476.32 88888.00 2016-07-13 11:05:20.375 195 12621.05 97.00 54476.32 88888.00 2016-07-13 11:05:20.500 195 12621.02 97.03 54476.35 88888.00 2016-07-13 11:05:20.625 195 12621.08 97.05 54476.32 88888.00 2016-07-13 11:05:20.750 195 12621.08 97.03 54476.35 88888.00 2016-07-13 11:05:20.875 195 12621.12 96.97 54476.35 88888.00 2016-07-13 11:05:21.000 195 12621.12 97.00 54476.35 88888.00 2016-07-13 11:05:21.125 195 12621.12 97.00 54476.35 88888.00 2016-07-13 11:05:21.250 195 12621.10 97.00 54476.35 88888.00 2016-07-13 11:05:21.375 195 12621.17 97.03 54476.38 88888.00 2016-07-13 11:05:21.500 195 12621.17 97.03 54476.35 88888.00 2016-07-13 11:05:21.625 195 12621.15 97.00 54476.35 88888.00 2016-07-13 11:05:21.750 195 12621.15 97.05 54476.32 88888.00 2016-07-13 11:05:21.875 195 12621.15 97.03 54476.32 88888.00 2016-07-13 11:05:22.000 195 12621.17 97.00 54476.32 88888.00 2016-07-13 11:05:22.125 195 12621.15 97.00 54476.32 88888.00 2016-07-13 11:05:22.250 195 12621.10 97.03 54476.38 88888.00 2016-07-13 11:05:22.375 195 12621.15 97.03 54476.35 88888.00 2016-07-13 11:05:22.500 195 12621.20 97.00 54476.35 88888.00 2016-07-13 11:05:22.625 195 12621.23 97.03 54476.38 88888.00 2016-07-13 11:05:22.750 195 12621.23 97.03 54476.40 88888.00 2016-07-13 11:05:22.875 195 12621.25 97.03 54476.38 88888.00 2016-07-13 11:05:23.000 195 12621.27 97.00 54476.38 88888.00 2016-07-13 11:05:23.125 195 12621.25 97.00 54476.40 88888.00 2016-07-13 11:05:23.250 195 12621.20 96.97 54476.40 88888.00 2016-07-13 11:05:23.375 195 12621.30 96.97 54476.38 88888.00 2016-07-13 11:05:23.500 195 12621.33 96.95 54476.35 88888.00 2016-07-13 11:05:23.625 195 12621.27 96.97 54476.38 88888.00 2016-07-13 11:05:23.750 195 12621.25 96.97 54476.35 88888.00 2016-07-13 11:05:23.875 195 12621.25 96.95 54476.35 88888.00 2016-07-13 11:05:24.000 195 12621.27 96.95 54476.32 88888.00 2016-07-13 11:05:24.125 195 12621.20 97.00 54476.35 88888.00 2016-07-13 11:05:24.250 195 12621.12 97.00 54476.32 88888.00 2016-07-13 11:05:24.375 195 12621.10 96.97 54476.32 88888.00 2016-07-13 11:05:24.500 195 12621.12 96.95 54476.35 88888.00 2016-07-13 11:05:24.625 195 12621.12 96.95 54476.35 88888.00 2016-07-13 11:05:24.750 195 12621.10 96.97 54476.32 88888.00 2016-07-13 11:05:24.875 195 12621.17 96.97 54476.32 88888.00 2016-07-13 11:05:25.000 195 12621.17 96.97 54476.35 88888.00 2016-07-13 11:05:25.125 195 12621.25 96.97 54476.35 88888.00 2016-07-13 11:05:25.250 195 12621.25 97.00 54476.38 88888.00 2016-07-13 11:05:25.375 195 12621.25 96.97 54476.40 88888.00 2016-07-13 11:05:25.500 195 12621.25 97.00 54476.40 88888.00 2016-07-13 11:05:25.625 195 12621.25 96.97 54476.40 88888.00 2016-07-13 11:05:25.750 195 12621.27 96.97 54476.38 88888.00 2016-07-13 11:05:25.875 195 12621.33 96.97 54476.40 88888.00 2016-07-13 11:05:26.000 195 12621.35 96.97 54476.38 88888.00 2016-07-13 11:05:26.125 195 12621.33 96.92 54476.32 88888.00 2016-07-13 11:05:26.250 195 12621.27 96.92 54476.38 88888.00 2016-07-13 11:05:26.375 195 12621.27 96.95 54476.38 88888.00 2016-07-13 11:05:26.500 195 12621.27 96.95 54476.40 88888.00 2016-07-13 11:05:26.625 195 12621.23 96.92 54476.40 88888.00 2016-07-13 11:05:26.750 195 12621.23 96.92 54476.38 88888.00 2016-07-13 11:05:26.875 195 12621.30 96.95 54476.38 88888.00 2016-07-13 11:05:27.000 195 12621.35 96.95 54476.38 88888.00 2016-07-13 11:05:27.125 195 12621.30 96.97 54476.40 88888.00 2016-07-13 11:05:27.250 195 12621.20 96.95 54476.40 88888.00 2016-07-13 11:05:27.375 195 12621.25 96.92 54476.40 88888.00 2016-07-13 11:05:27.500 195 12621.30 96.92 54476.43 88888.00 2016-07-13 11:05:27.625 195 12621.27 96.95 54476.45 88888.00 2016-07-13 11:05:27.750 195 12621.25 97.00 54476.45 88888.00 2016-07-13 11:05:27.875 195 12621.20 96.97 54476.45 88888.00 2016-07-13 11:05:28.000 195 12621.23 96.95 54476.43 88888.00 2016-07-13 11:05:28.125 195 12621.23 96.90 54476.43 88888.00 2016-07-13 11:05:28.250 195 12621.23 96.92 54476.43 88888.00 2016-07-13 11:05:28.375 195 12621.25 96.92 54476.43 88888.00 2016-07-13 11:05:28.500 195 12621.30 96.92 54476.43 88888.00 2016-07-13 11:05:28.625 195 12621.30 96.92 54476.43 88888.00 2016-07-13 11:05:28.750 195 12621.33 96.92 54476.40 88888.00 2016-07-13 11:05:28.875 195 12621.35 96.95 54476.40 88888.00 2016-07-13 11:05:29.000 195 12621.42 96.92 54476.43 88888.00 2016-07-13 11:05:29.125 195 12621.42 96.92 54476.43 88888.00 2016-07-13 11:05:29.250 195 12621.38 96.90 54476.43 88888.00 2016-07-13 11:05:29.375 195 12621.33 96.92 54476.43 88888.00 2016-07-13 11:05:29.500 195 12621.30 96.90 54476.40 88888.00 2016-07-13 11:05:29.625 195 12621.42 96.92 54476.43 88888.00 2016-07-13 11:05:29.750 195 12621.40 96.92 54476.43 88888.00 2016-07-13 11:05:29.875 195 12621.35 96.90 54476.43 88888.00 2016-07-13 11:05:30.000 195 12621.38 96.92 54476.40 88888.00 2016-07-13 11:05:30.125 195 12621.40 96.95 54476.43 88888.00 2016-07-13 11:05:30.250 195 12621.38 96.90 54476.43 88888.00 2016-07-13 11:05:30.375 195 12621.40 96.90 54476.43 88888.00 2016-07-13 11:05:30.500 195 12621.38 96.92 54476.40 88888.00 2016-07-13 11:05:30.625 195 12621.38 96.92 54476.43 88888.00 2016-07-13 11:05:30.750 195 12621.45 96.92 54476.40 88888.00 2016-07-13 11:05:30.875 195 12621.48 96.95 54476.40 88888.00 2016-07-13 11:05:31.000 195 12621.50 96.92 54476.40 88888.00 2016-07-13 11:05:31.125 195 12621.55 96.95 54476.43 88888.00 2016-07-13 11:05:31.250 195 12621.48 96.88 54476.43 88888.00 2016-07-13 11:05:31.375 195 12621.42 96.90 54476.40 88888.00 2016-07-13 11:05:31.500 195 12621.40 96.90 54476.40 88888.00 2016-07-13 11:05:31.625 195 12621.48 96.92 54476.45 88888.00 2016-07-13 11:05:31.750 195 12621.48 96.92 54476.45 88888.00 2016-07-13 11:05:31.875 195 12621.45 96.95 54476.43 88888.00 2016-07-13 11:05:32.000 195 12621.45 96.90 54476.43 88888.00 2016-07-13 11:05:32.125 195 12621.42 96.90 54476.43 88888.00 2016-07-13 11:05:32.250 195 12621.35 96.88 54476.43 88888.00 2016-07-13 11:05:32.375 195 12621.42 96.92 54476.43 88888.00 2016-07-13 11:05:32.500 195 12621.52 96.92 54476.43 88888.00 2016-07-13 11:05:32.625 195 12621.55 96.90 54476.47 88888.00 2016-07-13 11:05:32.750 195 12621.55 96.92 54476.45 88888.00 2016-07-13 11:05:32.875 195 12621.55 96.90 54476.43 88888.00 2016-07-13 11:05:33.000 195 12621.55 96.92 54476.43 88888.00 2016-07-13 11:05:33.125 195 12621.55 96.90 54476.45 88888.00 2016-07-13 11:05:33.250 195 12621.50 96.92 54476.47 88888.00 2016-07-13 11:05:33.375 195 12621.60 96.92 54476.43 88888.00 2016-07-13 11:05:33.500 195 12621.62 96.95 54476.45 88888.00 2016-07-13 11:05:33.625 195 12621.60 96.92 54476.47 88888.00 2016-07-13 11:05:33.750 195 12621.60 96.95 54476.50 88888.00 2016-07-13 11:05:33.875 195 12621.60 96.92 54476.47 88888.00 2016-07-13 11:05:34.000 195 12621.58 96.95 54476.47 88888.00 2016-07-13 11:05:34.125 195 12621.60 96.95 54476.50 88888.00 2016-07-13 11:05:34.250 195 12621.65 96.92 54476.50 88888.00 2016-07-13 11:05:34.375 195 12621.65 96.92 54476.47 88888.00 2016-07-13 11:05:34.500 195 12621.62 96.92 54476.45 88888.00 2016-07-13 11:05:34.625 195 12621.60 96.95 54476.43 88888.00 2016-07-13 11:05:34.750 195 12621.62 96.95 54476.45 88888.00 2016-07-13 11:05:34.875 195 12621.67 96.92 54476.47 88888.00 2016-07-13 11:05:35.000 195 12621.65 96.95 54476.45 88888.00 2016-07-13 11:05:35.125 195 12621.62 96.92 54476.45 88888.00 2016-07-13 11:05:35.250 195 12621.55 96.90 54476.45 88888.00 2016-07-13 11:05:35.375 195 12621.62 96.90 54476.43 88888.00 2016-07-13 11:05:35.500 195 12621.65 96.85 54476.40 88888.00 2016-07-13 11:05:35.625 195 12621.62 96.85 54476.40 88888.00 2016-07-13 11:05:35.750 195 12621.62 96.90 54476.43 88888.00 2016-07-13 11:05:35.875 195 12621.65 96.92 54476.45 88888.00 2016-07-13 11:05:36.000 195 12621.70 96.90 54476.43 88888.00 2016-07-13 11:05:36.125 195 12621.70 96.92 54476.45 88888.00 2016-07-13 11:05:36.250 195 12621.65 96.88 54476.47 88888.00 2016-07-13 11:05:36.375 195 12621.65 96.90 54476.50 88888.00 2016-07-13 11:05:36.500 195 12621.62 96.90 54476.45 88888.00 2016-07-13 11:05:36.625 195 12621.62 96.88 54476.43 88888.00 2016-07-13 11:05:36.750 195 12621.67 96.90 54476.45 88888.00 2016-07-13 11:05:36.875 195 12621.67 96.88 54476.45 88888.00 2016-07-13 11:05:37.000 195 12621.62 96.88 54476.47 88888.00 2016-07-13 11:05:37.125 195 12621.62 96.90 54476.50 88888.00 2016-07-13 11:05:37.250 195 12621.62 96.92 54476.50 88888.00 2016-07-13 11:05:37.375 195 12621.73 96.92 54476.53 88888.00 2016-07-13 11:05:37.500 195 12621.77 96.90 54476.53 88888.00 2016-07-13 11:05:37.625 195 12621.73 96.92 54476.53 88888.00 2016-07-13 11:05:37.750 195 12621.70 96.90 54476.50 88888.00 2016-07-13 11:05:37.875 195 12621.73 96.92 54476.45 88888.00 2016-07-13 11:05:38.000 195 12621.80 96.95 54476.47 88888.00 2016-07-13 11:05:38.125 195 12621.83 96.97 54476.47 88888.00 2016-07-13 11:05:38.250 195 12621.85 96.95 54476.50 88888.00 2016-07-13 11:05:38.375 195 12621.85 96.92 54476.50 88888.00 2016-07-13 11:05:38.500 195 12621.80 96.95 54476.47 88888.00 2016-07-13 11:05:38.625 195 12621.77 96.97 54476.47 88888.00 2016-07-13 11:05:38.750 195 12621.75 96.95 54476.47 88888.00 2016-07-13 11:05:38.875 195 12621.80 96.90 54476.47 88888.00 2016-07-13 11:05:39.000 195 12621.85 96.92 54476.50 88888.00 2016-07-13 11:05:39.125 195 12621.83 96.97 54476.50 88888.00 2016-07-13 11:05:39.250 195 12621.73 96.95 54476.53 88888.00 2016-07-13 11:05:39.375 195 12621.70 96.95 54476.55 88888.00 2016-07-13 11:05:39.500 195 12621.83 96.92 54476.50 88888.00 2016-07-13 11:05:39.625 195 12621.88 96.95 54476.50 88888.00 2016-07-13 11:05:39.750 195 12621.83 96.95 54476.53 88888.00 2016-07-13 11:05:39.875 195 12621.80 96.97 54476.53 88888.00 2016-07-13 11:05:40.000 195 12621.83 97.00 54476.50 88888.00 2016-07-13 11:05:40.125 195 12621.80 96.97 54476.50 88888.00 2016-07-13 11:05:40.250 195 12621.80 96.97 54476.50 88888.00 2016-07-13 11:05:40.375 195 12621.83 96.97 54476.50 88888.00 2016-07-13 11:05:40.500 195 12621.75 96.97 54476.50 88888.00 2016-07-13 11:05:40.625 195 12621.75 96.97 54476.53 88888.00 2016-07-13 11:05:40.750 195 12621.77 97.00 54476.50 88888.00 2016-07-13 11:05:40.875 195 12621.83 97.00 54476.50 88888.00 2016-07-13 11:05:41.000 195 12621.85 97.00 54476.53 88888.00 2016-07-13 11:05:41.125 195 12621.75 97.00 54476.55 88888.00 2016-07-13 11:05:41.250 195 12621.73 97.00 54476.53 88888.00 2016-07-13 11:05:41.375 195 12621.83 97.05 54476.55 88888.00 2016-07-13 11:05:41.500 195 12621.90 97.03 54476.53 88888.00 2016-07-13 11:05:41.625 195 12621.90 96.97 54476.50 88888.00 2016-07-13 11:05:41.750 195 12621.90 97.00 54476.53 88888.00 2016-07-13 11:05:41.875 195 12621.95 97.03 54476.55 88888.00 2016-07-13 11:05:42.000 195 12621.92 97.00 54476.53 88888.00 2016-07-13 11:05:42.125 195 12621.88 96.97 54476.53 88888.00 2016-07-13 11:05:42.250 195 12621.85 96.95 54476.50 88888.00 2016-07-13 11:05:42.375 195 12621.88 96.95 54476.53 88888.00 2016-07-13 11:05:42.500 195 12621.92 96.97 54476.53 88888.00 2016-07-13 11:05:42.625 195 12621.95 96.95 54476.50 88888.00 2016-07-13 11:05:42.750 195 12621.92 96.92 54476.47 88888.00 2016-07-13 11:05:42.875 195 12621.88 96.92 54476.50 88888.00 2016-07-13 11:05:43.000 195 12621.80 96.92 54476.53 88888.00 2016-07-13 11:05:43.125 195 12621.80 96.97 54476.53 88888.00 2016-07-13 11:05:43.250 195 12621.83 96.95 54476.53 88888.00 2016-07-13 11:05:43.375 195 12621.85 96.97 54476.55 88888.00 2016-07-13 11:05:43.500 195 12621.90 96.95 54476.53 88888.00 2016-07-13 11:05:43.625 195 12621.95 96.97 54476.55 88888.00 2016-07-13 11:05:43.750 195 12621.98 96.97 54476.57 88888.00 2016-07-13 11:05:43.875 195 12621.92 97.00 54476.55 88888.00 2016-07-13 11:05:44.000 195 12621.95 97.00 54476.55 88888.00 2016-07-13 11:05:44.125 195 12621.92 97.00 54476.55 88888.00 2016-07-13 11:05:44.250 195 12621.90 96.97 54476.55 88888.00 2016-07-13 11:05:44.375 195 12621.92 97.00 54476.57 88888.00 2016-07-13 11:05:44.500 195 12621.92 97.00 54476.57 88888.00 2016-07-13 11:05:44.625 195 12621.90 97.00 54476.60 88888.00 2016-07-13 11:05:44.750 195 12621.95 96.97 54476.60 88888.00 2016-07-13 11:05:44.875 195 12622.00 97.00 54476.57 88888.00 2016-07-13 11:05:45.000 195 12622.00 97.00 54476.57 88888.00 2016-07-13 11:05:45.125 195 12622.05 97.03 54476.60 88888.00 2016-07-13 11:05:45.250 195 12622.02 97.00 54476.55 88888.00 2016-07-13 11:05:45.375 195 12621.98 97.00 54476.57 88888.00 2016-07-13 11:05:45.500 195 12622.00 97.05 54476.55 88888.00 2016-07-13 11:05:45.625 195 12622.00 97.00 54476.57 88888.00 2016-07-13 11:05:45.750 195 12622.02 97.00 54476.57 88888.00 2016-07-13 11:05:45.875 195 12622.08 96.97 54476.57 88888.00 2016-07-13 11:05:46.000 195 12622.12 97.05 54476.55 88888.00 2016-07-13 11:05:46.125 195 12622.05 97.03 54476.55 88888.00 2016-07-13 11:05:46.250 195 12621.88 97.00 54476.57 88888.00 2016-07-13 11:05:46.375 195 12621.90 97.03 54476.57 88888.00 2016-07-13 11:05:46.500 195 12621.98 97.03 54476.60 88888.00 2016-07-13 11:05:46.625 195 12622.02 97.05 54476.60 88888.00 2016-07-13 11:05:46.750 195 12621.98 97.00 54476.60 88888.00 2016-07-13 11:05:46.875 195 12621.98 96.97 54476.57 88888.00 2016-07-13 11:05:47.000 195 12622.00 96.97 54476.57 88888.00 2016-07-13 11:05:47.125 195 12622.05 96.97 54476.60 88888.00 2016-07-13 11:05:47.250 195 12622.00 96.95 54476.60 88888.00 2016-07-13 11:05:47.375 195 12621.98 96.95 54476.62 88888.00 2016-07-13 11:05:47.500 195 12622.08 97.00 54476.62 88888.00 2016-07-13 11:05:47.625 195 12622.10 97.03 54476.60 88888.00 2016-07-13 11:05:47.750 195 12621.98 97.00 54476.62 88888.00 2016-07-13 11:05:47.875 195 12621.98 97.03 54476.62 88888.00 2016-07-13 11:05:48.000 195 12621.98 97.00 54476.62 88888.00 2016-07-13 11:05:48.125 195 12622.00 97.00 54476.60 88888.00 2016-07-13 11:05:48.250 195 12622.00 97.00 54476.62 88888.00 2016-07-13 11:05:48.375 195 12622.08 97.08 54476.62 88888.00 2016-07-13 11:05:48.500 195 12622.10 97.08 54476.65 88888.00 2016-07-13 11:05:48.625 195 12622.05 97.03 54476.65 88888.00 2016-07-13 11:05:48.750 195 12622.08 97.03 54476.65 88888.00 2016-07-13 11:05:48.875 195 12622.08 97.05 54476.62 88888.00 2016-07-13 11:05:49.000 195 12622.10 97.03 54476.62 88888.00 2016-07-13 11:05:49.125 195 12622.00 97.05 54476.65 88888.00 2016-07-13 11:05:49.250 195 12621.90 97.03 54476.68 88888.00 2016-07-13 11:05:49.375 195 12621.95 97.05 54476.62 88888.00 2016-07-13 11:05:49.500 195 12621.98 97.05 54476.62 88888.00 2016-07-13 11:05:49.625 195 12622.00 97.05 54476.65 88888.00 2016-07-13 11:05:49.750 195 12622.02 97.05 54476.68 88888.00 2016-07-13 11:05:49.875 195 12622.02 97.08 54476.65 88888.00 2016-07-13 11:05:50.000 195 12622.00 97.05 54476.65 88888.00 2016-07-13 11:05:50.125 195 12621.98 97.05 54476.68 88888.00 2016-07-13 11:05:50.250 195 12621.98 97.03 54476.68 88888.00 2016-07-13 11:05:50.375 195 12622.00 97.00 54476.65 88888.00 2016-07-13 11:05:50.500 195 12621.98 97.00 54476.65 88888.00 2016-07-13 11:05:50.625 195 12622.00 97.00 54476.68 88888.00 2016-07-13 11:05:50.750 195 12622.00 97.03 54476.68 88888.00 2016-07-13 11:05:50.875 195 12621.98 97.05 54476.68 88888.00 2016-07-13 11:05:51.000 195 12621.95 97.05 54476.68 88888.00 2016-07-13 11:05:51.125 195 12621.92 97.03 54476.70 88888.00 2016-07-13 11:05:51.250 195 12621.98 97.03 54476.70 88888.00 2016-07-13 11:05:51.375 195 12622.02 97.03 54476.68 88888.00 2016-07-13 11:05:51.500 195 12621.98 97.03 54476.68 88888.00 2016-07-13 11:05:51.625 195 12621.98 97.03 54476.70 88888.00 2016-07-13 11:05:51.750 195 12622.02 97.03 54476.68 88888.00 2016-07-13 11:05:51.875 195 12622.05 97.03 54476.70 88888.00 2016-07-13 11:05:52.000 195 12622.02 97.05 54476.70 88888.00 2016-07-13 11:05:52.125 195 12621.95 97.03 54476.68 88888.00 2016-07-13 11:05:52.250 195 12621.92 97.03 54476.70 88888.00 2016-07-13 11:05:52.375 195 12621.98 97.05 54476.70 88888.00 2016-07-13 11:05:52.500 195 12622.00 97.05 54476.70 88888.00 2016-07-13 11:05:52.625 195 12621.98 97.03 54476.70 88888.00 2016-07-13 11:05:52.750 195 12621.92 97.00 54476.68 88888.00 2016-07-13 11:05:52.875 195 12621.98 97.03 54476.68 88888.00 2016-07-13 11:05:53.000 195 12622.02 97.03 54476.68 88888.00 2016-07-13 11:05:53.125 195 12622.00 97.00 54476.65 88888.00 2016-07-13 11:05:53.250 195 12621.95 97.00 54476.68 88888.00 2016-07-13 11:05:53.375 195 12621.92 97.03 54476.65 88888.00 2016-07-13 11:05:53.500 195 12621.90 97.03 54476.68 88888.00 2016-07-13 11:05:53.625 195 12621.98 97.03 54476.68 88888.00 2016-07-13 11:05:53.750 195 12621.98 97.05 54476.68 88888.00 2016-07-13 11:05:53.875 195 12621.92 97.08 54476.68 88888.00 2016-07-13 11:05:54.000 195 12621.92 97.03 54476.68 88888.00 2016-07-13 11:05:54.125 195 12621.95 97.05 54476.70 88888.00 2016-07-13 11:05:54.250 195 12621.98 97.05 54476.70 88888.00 2016-07-13 11:05:54.375 195 12622.05 97.05 54476.70 88888.00 2016-07-13 11:05:54.500 195 12622.05 97.03 54476.68 88888.00 2016-07-13 11:05:54.625 195 12622.00 97.08 54476.70 88888.00 2016-07-13 11:05:54.750 195 12622.02 97.05 54476.70 88888.00 2016-07-13 11:05:54.875 195 12622.02 97.08 54476.70 88888.00 2016-07-13 11:05:55.000 195 12621.95 97.03 54476.68 88888.00 2016-07-13 11:05:55.125 195 12621.98 97.05 54476.65 88888.00 2016-07-13 11:05:55.250 195 12622.00 97.08 54476.68 88888.00 2016-07-13 11:05:55.375 195 12622.00 97.08 54476.68 88888.00 2016-07-13 11:05:55.500 195 12622.02 97.05 54476.70 88888.00 2016-07-13 11:05:55.625 195 12622.08 97.08 54476.68 88888.00 2016-07-13 11:05:55.750 195 12622.08 97.08 54476.72 88888.00 2016-07-13 11:05:55.875 195 12622.08 97.05 54476.72 88888.00 2016-07-13 11:05:56.000 195 12622.02 97.05 54476.70 88888.00 2016-07-13 11:05:56.125 195 12622.00 97.05 54476.70 88888.00 2016-07-13 11:05:56.250 195 12622.02 97.05 54476.72 88888.00 2016-07-13 11:05:56.375 195 12622.10 97.05 54476.72 88888.00 2016-07-13 11:05:56.500 195 12622.15 97.08 54476.72 88888.00 2016-07-13 11:05:56.625 195 12622.10 97.00 54476.70 88888.00 2016-07-13 11:05:56.750 195 12622.02 97.00 54476.70 88888.00 2016-07-13 11:05:56.875 195 12622.02 96.97 54476.70 88888.00 2016-07-13 11:05:57.000 195 12622.00 97.03 54476.72 88888.00 2016-07-13 11:05:57.125 195 12622.00 97.03 54476.72 88888.00 2016-07-13 11:05:57.250 195 12622.02 97.05 54476.75 88888.00 2016-07-13 11:05:57.375 195 12622.10 97.05 54476.72 88888.00 2016-07-13 11:05:57.500 195 12622.12 97.00 54476.70 88888.00 2016-07-13 11:05:57.625 195 12622.15 97.03 54476.72 88888.00 2016-07-13 11:05:57.750 195 12622.10 97.05 54476.75 88888.00 2016-07-13 11:05:57.875 195 12622.15 97.05 54476.72 88888.00 2016-07-13 11:05:58.000 195 12622.12 97.03 54476.72 88888.00 2016-07-13 11:05:58.125 195 12622.15 97.03 54476.72 88888.00 2016-07-13 11:05:58.250 195 12622.08 97.05 54476.75 88888.00 2016-07-13 11:05:58.375 195 12622.00 97.03 54476.70 88888.00 2016-07-13 11:05:58.500 195 12621.98 97.05 54476.70 88888.00 2016-07-13 11:05:58.625 195 12622.05 97.05 54476.72 88888.00 2016-07-13 11:05:58.750 195 12622.05 97.05 54476.70 88888.00 2016-07-13 11:05:58.875 195 12622.02 97.03 54476.70 88888.00 2016-07-13 11:05:59.000 195 12622.08 97.03 54476.72 88888.00 2016-07-13 11:05:59.125 195 12622.15 97.05 54476.75 88888.00 2016-07-13 11:05:59.250 195 12622.17 97.05 54476.72 88888.00 2016-07-13 11:05:59.375 195 12622.15 97.05 54476.72 88888.00 2016-07-13 11:05:59.500 195 12622.15 97.03 54476.70 88888.00 2016-07-13 11:05:59.625 195 12622.15 97.03 54476.70 88888.00 2016-07-13 11:05:59.750 195 12622.15 97.05 54476.72 88888.00 2016-07-13 11:05:59.875 195 12622.17 97.08 54476.72 88888.00 2016-07-13 11:06:00.000 195 12622.20 97.05 54476.72 88888.00 2016-07-13 11:06:00.125 195 12622.23 97.08 54476.70 88888.00 2016-07-13 11:06:00.250 195 12622.17 97.05 54476.70 88888.00 2016-07-13 11:06:00.375 195 12622.17 97.05 54476.70 88888.00 2016-07-13 11:06:00.500 195 12622.20 97.03 54476.70 88888.00 2016-07-13 11:06:00.625 195 12622.15 97.05 54476.72 88888.00 2016-07-13 11:06:00.750 195 12622.17 97.05 54476.70 88888.00 2016-07-13 11:06:00.875 195 12622.23 97.08 54476.72 88888.00 2016-07-13 11:06:01.000 195 12622.17 97.08 54476.72 88888.00 2016-07-13 11:06:01.125 195 12622.15 97.08 54476.75 88888.00 2016-07-13 11:06:01.250 195 12622.17 97.08 54476.75 88888.00 2016-07-13 11:06:01.375 195 12622.23 97.08 54476.72 88888.00 2016-07-13 11:06:01.500 195 12622.23 97.12 54476.72 88888.00 2016-07-13 11:06:01.625 195 12622.23 97.12 54476.75 88888.00 2016-07-13 11:06:01.750 195 12622.20 97.10 54476.75 88888.00 2016-07-13 11:06:01.875 195 12622.20 97.10 54476.72 88888.00 2016-07-13 11:06:02.000 195 12622.23 97.10 54476.72 88888.00 2016-07-13 11:06:02.125 195 12622.25 97.15 54476.75 88888.00 2016-07-13 11:06:02.250 195 12622.17 97.12 54476.75 88888.00 2016-07-13 11:06:02.375 195 12622.17 97.15 54476.75 88888.00 2016-07-13 11:06:02.500 195 12622.15 97.15 54476.75 88888.00 2016-07-13 11:06:02.625 195 12622.17 97.12 54476.75 88888.00 2016-07-13 11:06:02.750 195 12622.20 97.10 54476.72 88888.00 2016-07-13 11:06:02.875 195 12622.20 97.10 54476.70 88888.00 2016-07-13 11:06:03.000 195 12622.20 97.10 54476.70 88888.00 2016-07-13 11:06:03.125 195 12622.20 97.10 54476.75 88888.00 2016-07-13 11:06:03.250 195 12622.17 97.10 54476.78 88888.00 2016-07-13 11:06:03.375 195 12622.23 97.10 54476.78 88888.00 2016-07-13 11:06:03.500 195 12622.15 97.10 54476.75 88888.00 2016-07-13 11:06:03.625 195 12622.17 97.10 54476.75 88888.00 2016-07-13 11:06:03.750 195 12622.20 97.12 54476.75 88888.00 2016-07-13 11:06:03.875 195 12622.12 97.12 54476.75 88888.00 2016-07-13 11:06:04.000 195 12622.15 97.10 54476.72 88888.00 2016-07-13 11:06:04.125 195 12622.20 97.10 54476.75 88888.00 2016-07-13 11:06:04.250 195 12622.17 97.08 54476.78 88888.00 2016-07-13 11:06:04.375 195 12622.15 97.12 54476.80 88888.00 2016-07-13 11:06:04.500 195 12622.12 97.15 54476.78 88888.00 2016-07-13 11:06:04.625 195 12622.12 97.12 54476.78 88888.00 2016-07-13 11:06:04.750 195 12622.15 97.17 54476.78 88888.00 2016-07-13 11:06:04.875 195 12622.20 97.12 54476.78 88888.00 2016-07-13 11:06:05.000 195 12622.20 97.12 54476.75 88888.00 2016-07-13 11:06:05.125 195 12622.15 97.12 54476.75 88888.00 2016-07-13 11:06:05.250 195 12622.08 97.08 54476.72 88888.00 2016-07-13 11:06:05.375 195 12622.12 97.08 54476.75 88888.00 2016-07-13 11:06:05.500 195 12622.15 97.10 54476.75 88888.00 2016-07-13 11:06:05.625 195 12622.20 97.10 54476.75 88888.00 2016-07-13 11:06:05.750 195 12622.20 97.10 54476.75 88888.00 2016-07-13 11:06:05.875 195 12622.15 97.15 54476.78 88888.00 2016-07-13 11:06:06.000 195 12622.15 97.15 54476.78 88888.00 2016-07-13 11:06:06.125 195 12622.15 97.12 54476.75 88888.00 2016-07-13 11:06:06.250 195 12622.17 97.08 54476.72 88888.00 2016-07-13 11:06:06.375 195 12622.23 97.12 54476.75 88888.00 2016-07-13 11:06:06.500 195 12622.30 97.08 54476.75 88888.00 2016-07-13 11:06:06.625 195 12622.35 97.10 54476.75 88888.00 2016-07-13 11:06:06.750 195 12622.35 97.10 54476.75 88888.00 2016-07-13 11:06:06.875 195 12622.27 97.10 54476.75 88888.00 2016-07-13 11:06:07.000 195 12622.23 97.10 54476.75 88888.00 2016-07-13 11:06:07.125 195 12622.20 97.08 54476.75 88888.00 2016-07-13 11:06:07.250 195 12622.20 97.08 54476.75 88888.00 2016-07-13 11:06:07.375 195 12622.25 97.12 54476.78 88888.00 2016-07-13 11:06:07.500 195 12622.27 97.17 54476.78 88888.00 2016-07-13 11:06:07.625 195 12622.27 97.17 54476.78 88888.00 2016-07-13 11:06:07.750 195 12622.27 97.20 54476.80 88888.00 2016-07-13 11:06:07.875 195 12622.27 97.17 54476.78 88888.00 2016-07-13 11:06:08.000 195 12622.27 97.15 54476.78 88888.00 2016-07-13 11:06:08.125 195 12622.27 97.15 54476.78 88888.00 2016-07-13 11:06:08.250 195 12622.23 97.15 54476.78 88888.00 2016-07-13 11:06:08.375 195 12622.23 97.15 54476.78 88888.00 2016-07-13 11:06:08.500 195 12622.25 97.17 54476.78 88888.00 2016-07-13 11:06:08.625 195 12622.25 97.17 54476.75 88888.00 2016-07-13 11:06:08.750 195 12622.25 97.22 54476.80 88888.00 2016-07-13 11:06:08.875 195 12622.33 97.20 54476.80 88888.00 2016-07-13 11:06:09.000 195 12622.30 97.17 54476.80 88888.00 2016-07-13 11:06:09.125 195 12622.30 97.17 54476.78 88888.00 2016-07-13 11:06:09.250 195 12622.30 97.15 54476.78 88888.00 2016-07-13 11:06:09.375 195 12622.35 97.10 54476.80 88888.00 2016-07-13 11:06:09.500 195 12622.33 97.10 54476.80 88888.00 2016-07-13 11:06:09.625 195 12622.33 97.12 54476.80 88888.00 2016-07-13 11:06:09.750 195 12622.35 97.12 54476.78 88888.00 2016-07-13 11:06:09.875 195 12622.35 97.15 54476.80 88888.00 2016-07-13 11:06:10.000 195 12622.33 97.17 54476.80 88888.00 2016-07-13 11:06:10.125 195 12622.35 97.17 54476.80 88888.00 2016-07-13 11:06:10.250 195 12622.33 97.15 54476.80 88888.00 2016-07-13 11:06:10.375 195 12622.35 97.15 54476.80 88888.00 2016-07-13 11:06:10.500 195 12622.38 97.12 54476.80 88888.00 2016-07-13 11:06:10.625 195 12622.40 97.15 54476.78 88888.00 2016-07-13 11:06:10.750 195 12622.35 97.15 54476.78 88888.00 2016-07-13 11:06:10.875 195 12622.30 97.17 54476.78 88888.00 2016-07-13 11:06:11.000 195 12622.35 97.15 54476.78 88888.00 2016-07-13 11:06:11.125 195 12622.38 97.17 54476.78 88888.00 2016-07-13 11:06:11.250 195 12622.33 97.15 54476.78 88888.00 2016-07-13 11:06:11.375 195 12622.35 97.12 54476.78 88888.00 2016-07-13 11:06:11.500 195 12622.40 97.12 54476.78 88888.00 2016-07-13 11:06:11.625 195 12622.42 97.12 54476.78 88888.00 2016-07-13 11:06:11.750 195 12622.38 97.10 54476.78 88888.00 2016-07-13 11:06:11.875 195 12622.35 97.12 54476.75 88888.00 2016-07-13 11:06:12.000 195 12622.40 97.12 54476.75 88888.00 2016-07-13 11:06:12.125 195 12622.42 97.15 54476.78 88888.00 2016-07-13 11:06:12.250 195 12622.35 97.10 54476.75 88888.00 2016-07-13 11:06:12.375 195 12622.42 97.10 54476.75 88888.00 2016-07-13 11:06:12.500 195 12622.40 97.12 54476.78 88888.00 2016-07-13 11:06:12.625 195 12622.35 97.12 54476.78 88888.00 2016-07-13 11:06:12.750 195 12622.33 97.15 54476.78 88888.00 2016-07-13 11:06:12.875 195 12622.33 97.15 54476.78 88888.00 2016-07-13 11:06:13.000 195 12622.33 97.17 54476.78 88888.00 2016-07-13 11:06:13.125 195 12622.38 97.15 54476.80 88888.00 2016-07-13 11:06:13.250 195 12622.40 97.12 54476.80 88888.00 2016-07-13 11:06:13.375 195 12622.45 97.12 54476.80 88888.00 2016-07-13 11:06:13.500 195 12622.48 97.12 54476.78 88888.00 2016-07-13 11:06:13.625 195 12622.42 97.10 54476.80 88888.00 2016-07-13 11:06:13.750 195 12622.40 97.10 54476.80 88888.00 2016-07-13 11:06:13.875 195 12622.40 97.12 54476.82 88888.00 2016-07-13 11:06:14.000 195 12622.38 97.10 54476.80 88888.00 2016-07-13 11:06:14.125 195 12622.38 97.08 54476.80 88888.00 2016-07-13 11:06:14.250 195 12622.40 97.08 54476.80 88888.00 2016-07-13 11:06:14.375 195 12622.40 97.10 54476.80 88888.00 2016-07-13 11:06:14.500 195 12622.40 97.12 54476.80 88888.00 2016-07-13 11:06:14.625 195 12622.40 97.15 54476.80 88888.00 2016-07-13 11:06:14.750 195 12622.38 97.12 54476.80 88888.00 2016-07-13 11:06:14.875 195 12622.35 97.12 54476.80 88888.00 2016-07-13 11:06:15.000 195 12622.40 97.15 54476.80 88888.00 2016-07-13 11:06:15.125 195 12622.40 97.15 54476.80 88888.00 2016-07-13 11:06:15.250 195 12622.35 97.12 54476.78 88888.00 2016-07-13 11:06:15.375 195 12622.40 97.15 54476.78 88888.00 2016-07-13 11:06:15.500 195 12622.38 97.12 54476.78 88888.00 2016-07-13 11:06:15.625 195 12622.40 97.12 54476.80 88888.00 2016-07-13 11:06:15.750 195 12622.45 97.15 54476.82 88888.00 2016-07-13 11:06:15.875 195 12622.45 97.15 54476.80 88888.00 2016-07-13 11:06:16.000 195 12622.42 97.12 54476.82 88888.00 2016-07-13 11:06:16.125 195 12622.42 97.15 54476.82 88888.00 2016-07-13 11:06:16.250 195 12622.42 97.10 54476.82 88888.00 2016-07-13 11:06:16.375 195 12622.45 97.12 54476.82 88888.00 2016-07-13 11:06:16.500 195 12622.42 97.10 54476.82 88888.00 2016-07-13 11:06:16.625 195 12622.42 97.08 54476.82 88888.00 2016-07-13 11:06:16.750 195 12622.40 97.10 54476.80 88888.00 2016-07-13 11:06:16.875 195 12622.48 97.12 54476.80 88888.00 2016-07-13 11:06:17.000 195 12622.50 97.15 54476.80 88888.00 2016-07-13 11:06:17.125 195 12622.50 97.12 54476.80 88888.00 2016-07-13 11:06:17.250 195 12622.50 97.12 54476.82 88888.00 2016-07-13 11:06:17.375 195 12622.48 97.17 54476.82 88888.00 2016-07-13 11:06:17.500 195 12622.50 97.20 54476.82 88888.00 2016-07-13 11:06:17.625 195 12622.52 97.17 54476.82 88888.00 2016-07-13 11:06:17.750 195 12622.60 97.15 54476.80 88888.00 2016-07-13 11:06:17.875 195 12622.62 97.15 54476.82 88888.00 2016-07-13 11:06:18.000 195 12622.65 97.15 54476.78 88888.00 2016-07-13 11:06:18.125 195 12622.62 97.17 54476.80 88888.00 2016-07-13 11:06:18.250 195 12622.62 97.17 54476.82 88888.00 2016-07-13 11:06:18.375 195 12622.67 97.17 54476.82 88888.00 2016-07-13 11:06:18.500 195 12622.65 97.15 54476.78 88888.00 2016-07-13 11:06:18.625 195 12622.62 97.15 54476.78 88888.00 2016-07-13 11:06:18.750 195 12622.65 97.15 54476.78 88888.00 2016-07-13 11:06:18.875 195 12622.73 97.20 54476.78 88888.00 2016-07-13 11:06:19.000 195 12622.73 97.20 54476.80 88888.00 2016-07-13 11:06:19.125 195 12622.70 97.20 54476.82 88888.00 2016-07-13 11:06:19.250 195 12622.67 97.12 54476.82 88888.00 2016-07-13 11:06:19.375 195 12622.67 97.15 54476.80 88888.00 2016-07-13 11:06:19.500 195 12622.67 97.15 54476.80 88888.00 2016-07-13 11:06:19.625 195 12622.67 97.17 54476.80 88888.00 2016-07-13 11:06:19.750 195 12622.65 97.12 54476.80 88888.00 2016-07-13 11:06:19.875 195 12622.65 97.08 54476.80 88888.00 2016-07-13 11:06:20.000 195 12622.65 97.10 54476.80 88888.00 2016-07-13 11:06:20.125 195 12622.70 97.10 54476.82 88888.00 2016-07-13 11:06:20.250 195 12622.65 97.10 54476.82 88888.00 2016-07-13 11:06:20.375 195 12622.70 97.12 54476.82 88888.00 2016-07-13 11:06:20.500 195 12622.70 97.15 54476.80 88888.00 2016-07-13 11:06:20.625 195 12622.67 97.08 54476.80 88888.00 2016-07-13 11:06:20.750 195 12622.62 97.05 54476.80 88888.00 2016-07-13 11:06:20.875 195 12622.75 97.05 54476.80 88888.00 2016-07-13 11:06:21.000 195 12622.75 97.08 54476.82 88888.00 2016-07-13 11:06:21.125 195 12622.75 97.10 54476.80 88888.00 2016-07-13 11:06:21.250 195 12622.73 97.10 54476.82 88888.00 2016-07-13 11:06:21.375 195 12622.80 97.12 54476.80 88888.00 2016-07-13 11:06:21.500 195 12622.80 97.12 54476.78 88888.00 2016-07-13 11:06:21.625 195 12622.85 97.12 54476.78 88888.00 2016-07-13 11:06:21.750 195 12622.88 97.08 54476.78 88888.00 2016-07-13 11:06:21.875 195 12622.88 97.08 54476.78 88888.00 2016-07-13 11:06:22.000 195 12622.92 97.12 54476.78 88888.00 2016-07-13 11:06:22.125 195 12622.90 97.10 54476.80 88888.00 2016-07-13 11:06:22.250 195 12622.88 97.12 54476.80 88888.00 2016-07-13 11:06:22.375 195 12622.92 97.12 54476.82 88888.00 2016-07-13 11:06:22.500 195 12622.92 97.12 54476.82 88888.00 2016-07-13 11:06:22.625 195 12622.90 97.12 54476.82 88888.00 2016-07-13 11:06:22.750 195 12622.92 97.15 54476.80 88888.00 2016-07-13 11:06:22.875 195 12622.98 97.10 54476.80 88888.00 2016-07-13 11:06:23.000 195 12622.98 97.08 54476.80 88888.00 2016-07-13 11:06:23.125 195 12622.92 97.10 54476.80 88888.00 2016-07-13 11:06:23.250 195 12622.92 97.10 54476.82 88888.00 2016-07-13 11:06:23.375 195 12622.98 97.12 54476.80 88888.00 2016-07-13 11:06:23.500 195 12622.95 97.12 54476.80 88888.00 2016-07-13 11:06:23.625 195 12622.95 97.10 54476.80 88888.00 2016-07-13 11:06:23.750 195 12622.92 97.10 54476.80 88888.00 2016-07-13 11:06:23.875 195 12622.92 97.10 54476.80 88888.00 2016-07-13 11:06:24.000 195 12622.90 97.08 54476.80 88888.00 2016-07-13 11:06:24.125 195 12623.00 97.08 54476.82 88888.00 2016-07-13 11:06:24.250 195 12623.00 97.08 54476.80 88888.00 2016-07-13 11:06:24.375 195 12622.98 97.03 54476.82 88888.00 2016-07-13 11:06:24.500 195 12622.95 97.05 54476.80 88888.00 2016-07-13 11:06:24.625 195 12622.98 97.08 54476.80 88888.00 2016-07-13 11:06:24.750 195 12622.98 97.05 54476.80 88888.00 2016-07-13 11:06:24.875 195 12623.02 97.05 54476.80 88888.00 2016-07-13 11:06:25.000 195 12623.10 97.08 54476.80 88888.00 2016-07-13 11:06:25.125 195 12623.10 97.05 54476.80 88888.00 2016-07-13 11:06:25.250 195 12623.05 97.00 54476.80 88888.00 2016-07-13 11:06:25.375 195 12623.05 97.03 54476.80 88888.00 2016-07-13 11:06:25.500 195 12623.02 97.00 54476.80 88888.00 2016-07-13 11:06:25.625 195 12623.05 96.97 54476.80 88888.00 2016-07-13 11:06:25.750 195 12623.02 96.95 54476.78 88888.00 2016-07-13 11:06:25.875 195 12623.02 96.97 54476.78 88888.00 2016-07-13 11:06:26.000 195 12623.10 97.03 54476.75 88888.00 2016-07-13 11:06:26.125 195 12623.10 97.00 54476.80 88888.00 2016-07-13 11:06:26.250 195 12623.12 96.97 54476.78 88888.00 2016-07-13 11:06:26.375 195 12623.15 97.00 54476.78 88888.00 2016-07-13 11:06:26.500 195 12623.17 97.03 54476.78 88888.00 2016-07-13 11:06:26.625 195 12623.20 97.03 54476.78 88888.00 2016-07-13 11:06:26.750 195 12623.17 97.03 54476.78 88888.00 2016-07-13 11:06:26.875 195 12623.15 97.03 54476.78 88888.00 2016-07-13 11:06:27.000 195 12623.15 97.05 54476.78 88888.00 2016-07-13 11:06:27.125 195 12623.17 97.05 54476.80 88888.00 2016-07-13 11:06:27.250 195 12623.17 97.00 54476.80 88888.00 2016-07-13 11:06:27.375 195 12623.27 97.03 54476.80 88888.00 2016-07-13 11:06:27.500 195 12623.25 97.05 54476.80 88888.00 2016-07-13 11:06:27.625 195 12623.25 97.08 54476.80 88888.00 2016-07-13 11:06:27.750 195 12623.25 97.08 54476.80 88888.00 2016-07-13 11:06:27.875 195 12623.25 97.08 54476.80 88888.00 2016-07-13 11:06:28.000 195 12623.27 97.08 54476.80 88888.00 2016-07-13 11:06:28.125 195 12623.35 97.05 54476.82 88888.00 2016-07-13 11:06:28.250 195 12623.27 97.03 54476.82 88888.00 2016-07-13 11:06:28.375 195 12623.25 97.03 54476.82 88888.00 2016-07-13 11:06:28.500 195 12623.25 97.00 54476.80 88888.00 2016-07-13 11:06:28.625 195 12623.27 96.97 54476.80 88888.00 2016-07-13 11:06:28.750 195 12623.27 97.03 54476.78 88888.00 2016-07-13 11:06:28.875 195 12623.35 97.03 54476.78 88888.00 2016-07-13 11:06:29.000 195 12623.30 97.00 54476.75 88888.00 2016-07-13 11:06:29.125 195 12623.27 97.03 54476.75 88888.00 2016-07-13 11:06:29.250 195 12623.23 97.03 54476.78 88888.00 2016-07-13 11:06:29.375 195 12623.25 97.00 54476.75 88888.00 2016-07-13 11:06:29.500 195 12623.40 97.00 54476.75 88888.00 2016-07-13 11:06:29.625 195 12623.45 97.03 54476.75 88888.00 2016-07-13 11:06:29.750 195 12623.38 97.03 54476.78 88888.00 2016-07-13 11:06:29.875 195 12623.38 97.00 54476.78 88888.00 2016-07-13 11:06:30.000 195 12623.35 97.03 54476.75 88888.00 2016-07-13 11:06:30.125 195 12623.40 96.97 54476.78 88888.00 2016-07-13 11:06:30.250 195 12623.38 96.95 54476.78 88888.00 2016-07-13 11:06:30.375 195 12623.40 96.92 54476.75 88888.00 2016-07-13 11:06:30.500 195 12623.45 96.95 54476.72 88888.00 2016-07-13 11:06:30.625 195 12623.52 96.95 54476.70 88888.00 2016-07-13 11:06:30.750 195 12623.52 96.92 54476.72 88888.00 2016-07-13 11:06:30.875 195 12623.52 96.92 54476.72 88888.00 2016-07-13 11:06:31.000 195 12623.50 96.92 54476.75 88888.00 2016-07-13 11:06:31.125 195 12623.50 96.92 54476.78 88888.00 2016-07-13 11:06:31.250 195 12623.48 96.90 54476.75 88888.00 2016-07-13 11:06:31.375 195 12623.60 96.90 54476.78 88888.00 2016-07-13 11:06:31.500 195 12623.60 96.92 54476.78 88888.00 2016-07-13 11:06:31.625 195 12623.58 96.90 54476.78 88888.00 2016-07-13 11:06:31.750 195 12623.52 96.88 54476.78 88888.00 2016-07-13 11:06:31.875 195 12623.50 96.85 54476.78 88888.00 2016-07-13 11:06:32.000 195 12623.48 96.90 54476.78 88888.00 2016-07-13 11:06:32.125 195 12623.48 96.92 54476.78 88888.00 2016-07-13 11:06:32.250 195 12623.50 96.88 54476.78 88888.00 2016-07-13 11:06:32.375 195 12623.55 96.85 54476.78 88888.00 2016-07-13 11:06:32.500 195 12623.60 96.88 54476.78 88888.00 2016-07-13 11:06:32.625 195 12623.60 96.88 54476.78 88888.00 2016-07-13 11:06:32.750 195 12623.60 96.88 54476.78 88888.00 2016-07-13 11:06:32.875 195 12623.62 96.88 54476.78 88888.00 2016-07-13 11:06:33.000 195 12623.62 96.85 54476.78 88888.00 2016-07-13 11:06:33.125 195 12623.62 96.88 54476.78 88888.00 2016-07-13 11:06:33.250 195 12623.62 96.88 54476.78 88888.00 2016-07-13 11:06:33.375 195 12623.70 96.85 54476.78 88888.00 2016-07-13 11:06:33.500 195 12623.67 96.85 54476.75 88888.00 2016-07-13 11:06:33.625 195 12623.62 96.85 54476.78 88888.00 2016-07-13 11:06:33.750 195 12623.62 96.85 54476.80 88888.00 2016-07-13 11:06:33.875 195 12623.67 96.83 54476.78 88888.00 2016-07-13 11:06:34.000 195 12623.73 96.80 54476.78 88888.00 2016-07-13 11:06:34.125 195 12623.67 96.80 54476.78 88888.00 2016-07-13 11:06:34.250 195 12623.65 96.83 54476.75 88888.00 2016-07-13 11:06:34.375 195 12623.65 96.83 54476.78 88888.00 2016-07-13 11:06:34.500 195 12623.65 96.83 54476.80 88888.00 2016-07-13 11:06:34.625 195 12623.70 96.83 54476.82 88888.00 2016-07-13 11:06:34.750 195 12623.70 96.80 54476.78 88888.00 2016-07-13 11:06:34.875 195 12623.75 96.78 54476.78 88888.00 2016-07-13 11:06:35.000 195 12623.77 96.78 54476.75 88888.00 2016-07-13 11:06:35.125 195 12623.75 96.78 54476.75 88888.00 2016-07-13 11:06:35.250 195 12623.73 96.72 54476.75 88888.00 2016-07-13 11:06:35.375 195 12623.77 96.72 54476.75 88888.00 2016-07-13 11:06:35.500 195 12623.83 96.72 54476.78 88888.00 2016-07-13 11:06:35.625 195 12623.83 96.72 54476.75 88888.00 2016-07-13 11:06:35.750 195 12623.85 96.72 54476.78 88888.00 2016-07-13 11:06:35.875 195 12623.80 96.72 54476.82 88888.00 2016-07-13 11:06:36.000 195 12623.75 96.70 54476.78 88888.00 2016-07-13 11:06:36.125 195 12623.75 96.70 54476.78 88888.00 2016-07-13 11:06:36.250 195 12623.73 96.70 54476.80 88888.00 2016-07-13 11:06:36.375 195 12623.73 96.67 54476.80 88888.00 2016-07-13 11:06:36.500 195 12623.73 96.67 54476.80 88888.00 2016-07-13 11:06:36.625 195 12623.77 96.70 54476.80 88888.00 2016-07-13 11:06:36.750 195 12623.88 96.70 54476.80 88888.00 2016-07-13 11:06:36.875 195 12623.90 96.67 54476.80 88888.00 2016-07-13 11:06:37.000 195 12623.90 96.65 54476.78 88888.00 2016-07-13 11:06:37.125 195 12623.92 96.67 54476.80 88888.00 2016-07-13 11:06:37.250 195 12623.90 96.65 54476.82 88888.00 2016-07-13 11:06:37.375 195 12623.92 96.67 54476.85 88888.00 2016-07-13 11:06:37.500 195 12623.85 96.65 54476.82 88888.00 2016-07-13 11:06:37.625 195 12623.83 96.65 54476.82 88888.00 2016-07-13 11:06:37.750 195 12623.88 96.65 54476.82 88888.00 2016-07-13 11:06:37.875 195 12623.92 96.65 54476.82 88888.00 2016-07-13 11:06:38.000 195 12623.92 96.62 54476.82 88888.00 2016-07-13 11:06:38.125 195 12623.90 96.62 54476.85 88888.00 2016-07-13 11:06:38.250 195 12623.88 96.65 54476.85 88888.00 2016-07-13 11:06:38.375 195 12623.92 96.65 54476.82 88888.00 2016-07-13 11:06:38.500 195 12623.95 96.65 54476.85 88888.00 2016-07-13 11:06:38.625 195 12623.95 96.65 54476.82 88888.00 2016-07-13 11:06:38.750 195 12623.90 96.60 54476.82 88888.00 2016-07-13 11:06:38.875 195 12623.88 96.58 54476.82 88888.00 2016-07-13 11:06:39.000 195 12623.98 96.58 54476.85 88888.00 2016-07-13 11:06:39.125 195 12624.02 96.60 54476.88 88888.00 2016-07-13 11:06:39.250 195 12624.00 96.58 54476.88 88888.00 2016-07-13 11:06:39.375 195 12623.98 96.60 54476.88 88888.00 2016-07-13 11:06:39.500 195 12624.00 96.58 54476.88 88888.00 2016-07-13 11:06:39.625 195 12624.02 96.58 54476.88 88888.00 2016-07-13 11:06:39.750 195 12624.05 96.58 54476.85 88888.00 2016-07-13 11:06:39.875 195 12624.05 96.58 54476.85 88888.00 2016-07-13 11:06:40.000 195 12624.05 96.58 54476.85 88888.00 2016-07-13 11:06:40.125 195 12624.02 96.58 54476.85 88888.00 2016-07-13 11:06:40.250 195 12623.98 96.53 54476.82 88888.00 2016-07-13 11:06:40.375 195 12624.00 96.55 54476.82 88888.00 2016-07-13 11:06:40.500 195 12624.00 96.55 54476.85 88888.00 2016-07-13 11:06:40.625 195 12624.02 96.53 54476.85 88888.00 2016-07-13 11:06:40.750 195 12624.05 96.53 54476.85 88888.00 2016-07-13 11:06:40.875 195 12624.05 96.53 54476.85 88888.00 2016-07-13 11:06:41.000 195 12624.00 96.53 54476.82 88888.00 2016-07-13 11:06:41.125 195 12624.00 96.55 54476.85 88888.00 2016-07-13 11:06:41.250 195 12624.00 96.50 54476.85 88888.00 2016-07-13 11:06:41.375 195 12624.02 96.50 54476.82 88888.00 2016-07-13 11:06:41.500 195 12624.02 96.50 54476.82 88888.00 2016-07-13 11:06:41.625 195 12623.98 96.50 54476.85 88888.00 2016-07-13 11:06:41.750 195 12623.95 96.47 54476.82 88888.00 2016-07-13 11:06:41.875 195 12624.00 96.47 54476.82 88888.00 2016-07-13 11:06:42.000 195 12624.00 96.47 54476.82 88888.00 2016-07-13 11:06:42.125 195 12624.02 96.50 54476.85 88888.00 2016-07-13 11:06:42.250 195 12624.00 96.47 54476.85 88888.00 2016-07-13 11:06:42.375 195 12624.02 96.47 54476.85 88888.00 2016-07-13 11:06:42.500 195 12624.10 96.47 54476.85 88888.00 2016-07-13 11:06:42.625 195 12624.10 96.47 54476.85 88888.00 2016-07-13 11:06:42.750 195 12624.05 96.45 54476.82 88888.00 2016-07-13 11:06:42.875 195 12624.05 96.40 54476.80 88888.00 2016-07-13 11:06:43.000 195 12624.02 96.42 54476.80 88888.00 2016-07-13 11:06:43.125 195 12624.02 96.42 54476.80 88888.00 2016-07-13 11:06:43.250 195 12624.05 96.40 54476.82 88888.00 2016-07-13 11:06:43.375 195 12624.08 96.38 54476.82 88888.00 2016-07-13 11:06:43.500 195 12624.10 96.40 54476.85 88888.00 2016-07-13 11:06:43.625 195 12624.12 96.42 54476.85 88888.00 2016-07-13 11:06:43.750 195 12624.15 96.40 54476.85 88888.00 2016-07-13 11:06:43.875 195 12624.17 96.38 54476.85 88888.00 2016-07-13 11:06:44.000 195 12624.17 96.40 54476.85 88888.00 2016-07-13 11:06:44.125 195 12624.12 96.40 54476.85 88888.00 2016-07-13 11:06:44.250 195 12624.15 96.35 54476.88 88888.00 2016-07-13 11:06:44.375 195 12624.17 96.35 54476.82 88888.00 2016-07-13 11:06:44.500 195 12624.12 96.33 54476.82 88888.00 2016-07-13 11:06:44.625 195 12624.10 96.30 54476.82 88888.00 2016-07-13 11:06:44.750 195 12624.08 96.28 54476.85 88888.00 2016-07-13 11:06:44.875 195 12624.08 96.28 54476.85 88888.00 2016-07-13 11:06:45.000 195 12624.08 96.28 54476.82 88888.00 2016-07-13 11:06:45.125 195 12624.05 96.30 54476.82 88888.00 2016-07-13 11:06:45.250 195 12624.10 96.28 54476.82 88888.00 2016-07-13 11:06:45.375 195 12624.15 96.28 54476.82 88888.00 2016-07-13 11:06:45.500 195 12624.12 96.25 54476.82 88888.00 2016-07-13 11:06:45.625 195 12624.12 96.25 54476.80 88888.00 2016-07-13 11:06:45.750 195 12624.17 96.25 54476.82 88888.00 2016-07-13 11:06:45.875 195 12624.23 96.25 54476.82 88888.00 2016-07-13 11:06:46.000 195 12624.20 96.25 54476.85 88888.00 2016-07-13 11:06:46.125 195 12624.15 96.22 54476.82 88888.00 2016-07-13 11:06:46.250 195 12624.12 96.20 54476.85 88888.00 2016-07-13 11:06:46.375 195 12624.17 96.17 54476.85 88888.00 2016-07-13 11:06:46.500 195 12624.20 96.17 54476.82 88888.00 2016-07-13 11:06:46.625 195 12624.17 96.17 54476.85 88888.00 2016-07-13 11:06:46.750 195 12624.15 96.15 54476.82 88888.00 2016-07-13 11:06:46.875 195 12624.15 96.15 54476.85 88888.00 2016-07-13 11:06:47.000 195 12624.23 96.17 54476.85 88888.00 2016-07-13 11:06:47.125 195 12624.27 96.15 54476.88 88888.00 2016-07-13 11:06:47.250 195 12624.20 96.12 54476.82 88888.00 2016-07-13 11:06:47.375 195 12624.23 96.15 54476.82 88888.00 2016-07-13 11:06:47.500 195 12624.23 96.15 54476.85 88888.00 2016-07-13 11:06:47.625 195 12624.20 96.12 54476.85 88888.00 2016-07-13 11:06:47.750 195 12624.25 96.15 54476.88 88888.00 2016-07-13 11:06:47.875 195 12624.27 96.17 54476.88 88888.00 2016-07-13 11:06:48.000 195 12624.25 96.15 54476.88 88888.00 2016-07-13 11:06:48.125 195 12624.23 96.12 54476.88 88888.00 2016-07-13 11:06:48.250 195 12624.17 96.10 54476.88 88888.00 2016-07-13 11:06:48.375 195 12624.23 96.10 54476.88 88888.00 2016-07-13 11:06:48.500 195 12624.23 96.10 54476.88 88888.00 2016-07-13 11:06:48.625 195 12624.23 96.10 54476.88 88888.00 2016-07-13 11:06:48.750 195 12624.20 96.10 54476.88 88888.00 2016-07-13 11:06:48.875 195 12624.23 96.08 54476.88 88888.00 2016-07-13 11:06:49.000 195 12624.30 96.05 54476.85 88888.00 2016-07-13 11:06:49.125 195 12624.35 96.08 54476.90 88888.00 2016-07-13 11:06:49.250 195 12624.38 96.08 54476.90 88888.00 2016-07-13 11:06:49.375 195 12624.33 96.08 54476.88 88888.00 2016-07-13 11:06:49.500 195 12624.27 96.05 54476.88 88888.00 2016-07-13 11:06:49.625 195 12624.30 96.05 54476.90 88888.00 2016-07-13 11:06:49.750 195 12624.27 96.05 54476.88 88888.00 2016-07-13 11:06:49.875 195 12624.25 96.03 54476.88 88888.00 2016-07-13 11:06:50.000 195 12624.25 96.00 54476.88 88888.00 2016-07-13 11:06:50.125 195 12624.23 96.00 54476.90 88888.00 2016-07-13 11:06:50.250 195 12624.23 95.95 54476.93 88888.00 2016-07-13 11:06:50.375 195 12624.30 95.97 54476.90 88888.00 2016-07-13 11:06:50.500 195 12624.30 95.95 54476.88 88888.00 2016-07-13 11:06:50.625 195 12624.25 95.95 54476.88 88888.00 2016-07-13 11:06:50.750 195 12624.23 95.92 54476.88 88888.00 2016-07-13 11:06:50.875 195 12624.23 95.92 54476.88 88888.00 2016-07-13 11:06:51.000 195 12624.25 95.95 54476.88 88888.00 2016-07-13 11:06:51.125 195 12624.27 95.92 54476.90 88888.00 2016-07-13 11:06:51.250 195 12624.30 95.90 54476.88 88888.00 2016-07-13 11:06:51.375 195 12624.33 95.90 54476.88 88888.00 2016-07-13 11:06:51.500 195 12624.30 95.92 54476.90 88888.00 2016-07-13 11:06:51.625 195 12624.27 95.95 54476.93 88888.00 2016-07-13 11:06:51.750 195 12624.27 95.92 54476.93 88888.00 2016-07-13 11:06:51.875 195 12624.23 95.88 54476.90 88888.00 2016-07-13 11:06:52.000 195 12624.23 95.85 54476.88 88888.00 2016-07-13 11:06:52.125 195 12624.25 95.85 54476.90 88888.00 2016-07-13 11:06:52.250 195 12624.23 95.85 54476.90 88888.00 2016-07-13 11:06:52.375 195 12624.27 95.83 54476.90 88888.00 2016-07-13 11:06:52.500 195 12624.27 95.85 54476.93 88888.00 2016-07-13 11:06:52.625 195 12624.27 95.85 54476.90 88888.00 2016-07-13 11:06:52.750 195 12624.33 95.83 54476.88 88888.00 2016-07-13 11:06:52.875 195 12624.33 95.83 54476.85 88888.00 2016-07-13 11:06:53.000 195 12624.27 95.80 54476.85 88888.00 2016-07-13 11:06:53.125 195 12624.30 95.80 54476.88 88888.00 2016-07-13 11:06:53.250 195 12624.27 95.75 54476.85 88888.00 2016-07-13 11:06:53.375 195 12624.27 95.75 54476.88 88888.00 2016-07-13 11:06:53.500 195 12624.25 95.78 54476.88 88888.00 2016-07-13 11:06:53.625 195 12624.25 95.75 54476.90 88888.00 2016-07-13 11:06:53.750 195 12624.30 95.78 54476.90 88888.00 2016-07-13 11:06:53.875 195 12624.35 95.78 54476.90 88888.00 2016-07-13 11:06:54.000 195 12624.40 95.78 54476.88 88888.00 2016-07-13 11:06:54.125 195 12624.38 95.75 54476.88 88888.00 2016-07-13 11:06:54.250 195 12624.35 95.75 54476.88 88888.00 2016-07-13 11:06:54.375 195 12624.38 95.75 54476.88 88888.00 2016-07-13 11:06:54.500 195 12624.33 95.70 54476.88 88888.00 2016-07-13 11:06:54.625 195 12624.30 95.67 54476.90 88888.00 2016-07-13 11:06:54.750 195 12624.33 95.65 54476.90 88888.00 2016-07-13 11:06:54.875 195 12624.30 95.70 54476.90 88888.00 2016-07-13 11:06:55.000 195 12624.25 95.72 54476.90 88888.00 2016-07-13 11:06:55.125 195 12624.30 95.70 54476.90 88888.00 2016-07-13 11:06:55.250 195 12624.30 95.65 54476.93 88888.00 2016-07-13 11:06:55.375 195 12624.33 95.65 54476.93 88888.00 2016-07-13 11:06:55.500 195 12624.35 95.67 54476.90 88888.00 2016-07-13 11:06:55.625 195 12624.35 95.65 54476.93 88888.00 2016-07-13 11:06:55.750 195 12624.35 95.62 54476.90 88888.00 2016-07-13 11:06:55.875 195 12624.35 95.62 54476.90 88888.00 2016-07-13 11:06:56.000 195 12624.38 95.62 54476.90 88888.00 2016-07-13 11:06:56.125 195 12624.40 95.65 54476.93 88888.00 2016-07-13 11:06:56.250 195 12624.33 95.62 54476.90 88888.00 2016-07-13 11:06:56.375 195 12624.33 95.60 54476.88 88888.00 2016-07-13 11:06:56.500 195 12624.33 95.60 54476.88 88888.00 2016-07-13 11:06:56.625 195 12624.33 95.60 54476.90 88888.00 2016-07-13 11:06:56.750 195 12624.35 95.60 54476.93 88888.00 2016-07-13 11:06:56.875 195 12624.40 95.60 54476.93 88888.00 2016-07-13 11:06:57.000 195 12624.38 95.58 54476.90 88888.00 2016-07-13 11:06:57.125 195 12624.30 95.60 54476.90 88888.00 2016-07-13 11:06:57.250 195 12624.30 95.55 54476.93 88888.00 2016-07-13 11:06:57.375 195 12624.38 95.55 54476.93 88888.00 2016-07-13 11:06:57.500 195 12624.38 95.53 54476.95 88888.00 2016-07-13 11:06:57.625 195 12624.40 95.58 54476.95 88888.00 2016-07-13 11:06:57.750 195 12624.40 95.58 54476.90 88888.00 2016-07-13 11:06:57.875 195 12624.35 95.53 54476.93 88888.00 2016-07-13 11:06:58.000 195 12624.30 95.50 54476.90 88888.00 2016-07-13 11:06:58.125 195 12624.38 95.50 54476.93 88888.00 2016-07-13 11:06:58.250 195 12624.42 95.50 54476.95 88888.00 2016-07-13 11:06:58.375 195 12624.42 95.50 54476.95 88888.00 2016-07-13 11:06:58.500 195 12624.42 95.47 54476.93 88888.00 2016-07-13 11:06:58.625 195 12624.40 95.50 54476.93 88888.00 2016-07-13 11:06:58.750 195 12624.38 95.50 54476.93 88888.00 2016-07-13 11:06:58.875 195 12624.38 95.50 54476.90 88888.00 2016-07-13 11:06:59.000 195 12624.40 95.42 54476.90 88888.00 2016-07-13 11:06:59.125 195 12624.45 95.40 54476.93 88888.00 2016-07-13 11:06:59.250 195 12624.42 95.40 54476.90 88888.00 2016-07-13 11:06:59.375 195 12624.45 95.45 54476.88 88888.00 2016-07-13 11:06:59.500 195 12624.48 95.40 54476.88 88888.00 2016-07-13 11:06:59.625 195 12624.48 95.38 54476.88 88888.00 2016-07-13 11:06:59.750 195 12624.45 95.38 54476.90 88888.00 2016-07-13 11:06:59.875 195 12624.48 95.38 54476.90 88888.00 2016-07-13 11:07:00.000 195 12624.48 95.38 54476.90 88888.00 2016-07-13 11:07:00.125 195 12624.50 95.40 54476.90 88888.00 2016-07-13 11:07:00.250 195 12624.50 95.42 54476.90 88888.00 2016-07-13 11:07:00.375 195 12624.48 95.42 54476.88 88888.00 2016-07-13 11:07:00.500 195 12624.48 95.40 54476.90 88888.00 2016-07-13 11:07:00.625 195 12624.45 95.40 54476.88 88888.00 2016-07-13 11:07:00.750 195 12624.42 95.40 54476.85 88888.00 2016-07-13 11:07:00.875 195 12624.42 95.42 54476.88 88888.00 2016-07-13 11:07:01.000 195 12624.52 95.42 54476.90 88888.00 2016-07-13 11:07:01.125 195 12624.52 95.40 54476.90 88888.00 2016-07-13 11:07:01.250 195 12624.52 95.38 54476.88 88888.00 2016-07-13 11:07:01.375 195 12624.55 95.40 54476.88 88888.00 2016-07-13 11:07:01.500 195 12624.52 95.40 54476.90 88888.00 2016-07-13 11:07:01.625 195 12624.45 95.35 54476.93 88888.00 2016-07-13 11:07:01.750 195 12624.40 95.35 54476.93 88888.00 2016-07-13 11:07:01.875 195 12624.40 95.38 54476.93 88888.00 2016-07-13 11:07:02.000 195 12624.50 95.38 54476.93 88888.00 2016-07-13 11:07:02.125 195 12624.55 95.35 54476.93 88888.00 2016-07-13 11:07:02.250 195 12624.52 95.30 54476.93 88888.00 2016-07-13 11:07:02.375 195 12624.48 95.33 54476.90 88888.00 2016-07-13 11:07:02.500 195 12624.45 95.30 54476.95 88888.00 2016-07-13 11:07:02.625 195 12624.42 95.28 54476.95 88888.00 2016-07-13 11:07:02.750 195 12624.40 95.33 54476.95 88888.00 2016-07-13 11:07:02.875 195 12624.40 95.33 54476.95 88888.00 2016-07-13 11:07:03.000 195 12624.45 95.33 54476.95 88888.00 2016-07-13 11:07:03.125 195 12624.42 95.30 54476.95 88888.00 2016-07-13 11:07:03.250 195 12624.42 95.33 54476.93 88888.00 2016-07-13 11:07:03.375 195 12624.45 95.33 54476.93 88888.00 2016-07-13 11:07:03.500 195 12624.48 95.25 54476.95 88888.00 2016-07-13 11:07:03.625 195 12624.50 95.28 54476.90 88888.00 2016-07-13 11:07:03.750 195 12624.52 95.28 54476.93 88888.00 2016-07-13 11:07:03.875 195 12624.52 95.30 54476.95 88888.00 2016-07-13 11:07:04.000 195 12624.52 95.30 54476.93 88888.00 2016-07-13 11:07:04.125 195 12624.52 95.28 54476.95 88888.00 2016-07-13 11:07:04.250 195 12624.48 95.25 54476.95 88888.00 2016-07-13 11:07:04.375 195 12624.52 95.25 54476.95 88888.00 2016-07-13 11:07:04.500 195 12624.55 95.25 54476.93 88888.00 2016-07-13 11:07:04.625 195 12624.52 95.22 54476.93 88888.00 2016-07-13 11:07:04.750 195 12624.60 95.22 54476.93 88888.00 2016-07-13 11:07:04.875 195 12624.65 95.22 54476.90 88888.00 2016-07-13 11:07:05.000 195 12624.60 95.25 54476.90 88888.00 2016-07-13 11:07:05.125 195 12624.55 95.22 54476.93 88888.00 2016-07-13 11:07:05.250 195 12624.58 95.20 54476.90 88888.00 2016-07-13 11:07:05.375 195 12624.60 95.22 54476.93 88888.00 2016-07-13 11:07:05.500 195 12624.58 95.25 54476.93 88888.00 2016-07-13 11:07:05.625 195 12624.58 95.25 54476.93 88888.00 2016-07-13 11:07:05.750 195 12624.60 95.20 54476.95 88888.00 2016-07-13 11:07:05.875 195 12624.58 95.17 54476.93 88888.00 2016-07-13 11:07:06.000 195 12624.55 95.20 54476.90 88888.00 2016-07-13 11:07:06.125 195 12624.55 95.22 54476.90 88888.00 2016-07-13 11:07:06.250 195 12624.55 95.20 54476.90 88888.00 2016-07-13 11:07:06.375 195 12624.55 95.20 54476.88 88888.00 2016-07-13 11:07:06.500 195 12624.55 95.20 54476.90 88888.00 2016-07-13 11:07:06.625 195 12624.52 95.20 54476.88 88888.00 2016-07-13 11:07:06.750 195 12624.48 95.20 54476.88 88888.00 2016-07-13 11:07:06.875 195 12624.48 95.20 54476.88 88888.00 2016-07-13 11:07:07.000 195 12624.48 95.25 54476.88 88888.00 2016-07-13 11:07:07.125 195 12624.48 95.20 54476.90 88888.00 2016-07-13 11:07:07.250 195 12624.45 95.20 54476.93 88888.00 2016-07-13 11:07:07.375 195 12624.48 95.20 54476.93 88888.00 2016-07-13 11:07:07.500 195 12624.42 95.20 54476.95 88888.00 2016-07-13 11:07:07.625 195 12624.48 95.20 54476.93 88888.00 2016-07-13 11:07:07.750 195 12624.50 95.17 54476.95 88888.00 2016-07-13 11:07:07.875 195 12624.48 95.17 54476.95 88888.00 2016-07-13 11:07:08.000 195 12624.45 95.15 54476.95 88888.00 2016-07-13 11:07:08.125 195 12624.38 95.15 54476.95 88888.00 2016-07-13 11:07:08.250 195 12624.35 95.15 54476.95 88888.00 2016-07-13 11:07:08.375 195 12624.42 95.17 54476.95 88888.00 2016-07-13 11:07:08.500 195 12624.50 95.17 54476.97 88888.00 2016-07-13 11:07:08.625 195 12624.55 95.17 54476.97 88888.00 2016-07-13 11:07:08.750 195 12624.52 95.15 54476.97 88888.00 2016-07-13 11:07:08.875 195 12624.50 95.15 54477.00 88888.00 2016-07-13 11:07:09.000 195 12624.45 95.12 54476.95 88888.00 2016-07-13 11:07:09.125 195 12624.45 95.15 54476.97 88888.00 2016-07-13 11:07:09.250 195 12624.45 95.12 54476.97 88888.00 2016-07-13 11:07:09.375 195 12624.48 95.12 54476.95 88888.00 2016-07-13 11:07:09.500 195 12624.48 95.12 54476.95 88888.00 2016-07-13 11:07:09.625 195 12624.50 95.12 54476.97 88888.00 2016-07-13 11:07:09.750 195 12624.58 95.12 54476.95 88888.00 2016-07-13 11:07:09.875 195 12624.52 95.08 54476.93 88888.00 2016-07-13 11:07:10.000 195 12624.48 95.10 54476.93 88888.00 2016-07-13 11:07:10.125 195 12624.55 95.10 54476.95 88888.00 2016-07-13 11:07:10.250 195 12624.52 95.10 54476.93 88888.00 2016-07-13 11:07:10.375 195 12624.48 95.08 54476.93 88888.00 2016-07-13 11:07:10.500 195 12624.50 95.03 54476.93 88888.00 2016-07-13 11:07:10.625 195 12624.52 95.05 54476.93 88888.00 2016-07-13 11:07:10.750 195 12624.52 95.08 54476.93 88888.00 2016-07-13 11:07:10.875 195 12624.58 95.10 54476.95 88888.00 2016-07-13 11:07:11.000 195 12624.58 95.08 54476.93 88888.00 2016-07-13 11:07:11.125 195 12624.52 95.05 54476.93 88888.00 2016-07-13 11:07:11.250 195 12624.48 95.03 54476.93 88888.00 2016-07-13 11:07:11.375 195 12624.50 95.05 54476.93 88888.00 2016-07-13 11:07:11.500 195 12624.52 95.08 54476.93 88888.00 2016-07-13 11:07:11.625 195 12624.55 95.08 54476.93 88888.00 2016-07-13 11:07:11.750 195 12624.58 95.05 54476.93 88888.00 2016-07-13 11:07:11.875 195 12624.58 95.05 54476.95 88888.00 2016-07-13 11:07:12.000 195 12624.52 95.00 54476.90 88888.00 2016-07-13 11:07:12.125 195 12624.48 94.97 54476.93 88888.00 2016-07-13 11:07:12.250 195 12624.42 95.00 54476.95 88888.00 2016-07-13 11:07:12.375 195 12624.50 95.05 54476.93 88888.00 2016-07-13 11:07:12.500 195 12624.52 95.03 54476.95 88888.00 2016-07-13 11:07:12.625 195 12624.52 95.00 54476.95 88888.00 2016-07-13 11:07:12.750 195 12624.55 95.00 54476.93 88888.00 2016-07-13 11:07:12.875 195 12624.50 95.00 54476.90 88888.00 2016-07-13 11:07:13.000 195 12624.48 95.03 54476.90 88888.00 2016-07-13 11:07:13.125 195 12624.50 95.00 54476.93 88888.00 2016-07-13 11:07:13.250 195 12624.52 94.97 54476.95 88888.00 2016-07-13 11:07:13.375 195 12624.55 94.97 54476.95 88888.00 2016-07-13 11:07:13.500 195 12624.52 94.97 54476.97 88888.00 2016-07-13 11:07:13.625 195 12624.55 94.97 54476.95 88888.00 2016-07-13 11:07:13.750 195 12624.58 95.00 54476.95 88888.00 2016-07-13 11:07:13.875 195 12624.50 95.00 54476.95 88888.00 2016-07-13 11:07:14.000 195 12624.52 94.95 54476.93 88888.00 2016-07-13 11:07:14.125 195 12624.58 94.95 54476.95 88888.00 2016-07-13 11:07:14.250 195 12624.55 94.95 54476.95 88888.00 2016-07-13 11:07:14.375 195 12624.55 94.95 54476.95 88888.00 2016-07-13 11:07:14.500 195 12624.48 94.97 54476.97 88888.00 2016-07-13 11:07:14.625 195 12624.45 94.95 54476.97 88888.00 2016-07-13 11:07:14.750 195 12624.45 94.92 54476.95 88888.00 2016-07-13 11:07:14.875 195 12624.45 94.92 54476.95 88888.00 2016-07-13 11:07:15.000 195 12624.42 94.90 54476.95 88888.00 2016-07-13 11:07:15.125 195 12624.45 94.92 54476.97 88888.00 2016-07-13 11:07:15.250 195 12624.48 94.92 54476.97 88888.00 2016-07-13 11:07:15.375 195 12624.50 94.92 54476.95 88888.00 2016-07-13 11:07:15.500 195 12624.42 94.90 54476.97 88888.00 2016-07-13 11:07:15.625 195 12624.45 94.90 54476.97 88888.00 2016-07-13 11:07:15.750 195 12624.50 94.92 54476.95 88888.00 2016-07-13 11:07:15.875 195 12624.50 94.90 54476.97 88888.00 2016-07-13 11:07:16.000 195 12624.50 94.90 54476.93 88888.00 2016-07-13 11:07:16.125 195 12624.48 94.90 54476.90 88888.00 2016-07-13 11:07:16.250 195 12624.45 94.88 54476.93 88888.00 2016-07-13 11:07:16.375 195 12624.45 94.88 54476.93 88888.00 2016-07-13 11:07:16.500 195 12624.50 94.88 54476.95 88888.00 2016-07-13 11:07:16.625 195 12624.52 94.88 54476.93 88888.00 2016-07-13 11:07:16.750 195 12624.55 94.88 54476.93 88888.00 2016-07-13 11:07:16.875 195 12624.55 94.90 54476.93 88888.00 2016-07-13 11:07:17.000 195 12624.50 94.88 54476.90 88888.00 2016-07-13 11:07:17.125 195 12624.52 94.85 54476.93 88888.00 2016-07-13 11:07:17.250 195 12624.52 94.88 54476.97 88888.00 2016-07-13 11:07:17.375 195 12624.52 94.90 54476.95 88888.00 2016-07-13 11:07:17.500 195 12624.45 94.88 54476.95 88888.00 2016-07-13 11:07:17.625 195 12624.42 94.90 54476.93 88888.00 2016-07-13 11:07:17.750 195 12624.45 94.85 54476.93 88888.00 2016-07-13 11:07:17.875 195 12624.50 94.83 54476.90 88888.00 2016-07-13 11:07:18.000 195 12624.50 94.83 54476.90 88888.00 2016-07-13 11:07:18.125 195 12624.48 94.88 54476.90 88888.00 2016-07-13 11:07:18.250 195 12624.42 94.88 54476.90 88888.00 2016-07-13 11:07:18.375 195 12624.45 94.85 54476.93 88888.00 2016-07-13 11:07:18.500 195 12624.48 94.83 54476.90 88888.00 2016-07-13 11:07:18.625 195 12624.52 94.83 54476.90 88888.00 2016-07-13 11:07:18.750 195 12624.55 94.85 54476.88 88888.00 2016-07-13 11:07:18.875 195 12624.50 94.85 54476.90 88888.00 2016-07-13 11:07:19.000 195 12624.45 94.85 54476.88 88888.00 2016-07-13 11:07:19.125 195 12624.48 94.85 54476.90 88888.00 2016-07-13 11:07:19.250 195 12624.50 94.83 54476.90 88888.00 2016-07-13 11:07:19.375 195 12624.55 94.83 54476.93 88888.00 2016-07-13 11:07:19.500 195 12624.58 94.83 54476.93 88888.00 2016-07-13 11:07:19.625 195 12624.58 94.83 54476.97 88888.00 2016-07-13 11:07:19.750 195 12624.55 94.78 54476.97 88888.00 2016-07-13 11:07:19.875 195 12624.55 94.83 54476.97 88888.00 2016-07-13 11:07:20.000 195 12624.55 94.83 54476.97 88888.00 2016-07-13 11:07:20.125 195 12624.52 94.80 54476.95 88888.00 2016-07-13 11:07:20.250 195 12624.50 94.78 54476.95 88888.00 2016-07-13 11:07:20.375 195 12624.55 94.78 54476.95 88888.00 2016-07-13 11:07:20.500 195 12624.58 94.80 54476.95 88888.00 2016-07-13 11:07:20.625 195 12624.62 94.80 54476.93 88888.00 2016-07-13 11:07:20.750 195 12624.60 94.80 54476.93 88888.00 2016-07-13 11:07:20.875 195 12624.60 94.80 54476.95 88888.00 2016-07-13 11:07:21.000 195 12624.62 94.75 54476.95 88888.00 2016-07-13 11:07:21.125 195 12624.65 94.75 54476.95 88888.00 2016-07-13 11:07:21.250 195 12624.60 94.75 54476.95 88888.00 2016-07-13 11:07:21.375 195 12624.52 94.72 54476.93 88888.00 2016-07-13 11:07:21.500 195 12624.52 94.75 54476.93 88888.00 2016-07-13 11:07:21.625 195 12624.52 94.72 54476.95 88888.00 2016-07-13 11:07:21.750 195 12624.50 94.72 54476.95 88888.00 2016-07-13 11:07:21.875 195 12624.45 94.70 54476.95 88888.00 2016-07-13 11:07:22.000 195 12624.52 94.70 54476.93 88888.00 2016-07-13 11:07:22.125 195 12624.50 94.70 54476.95 88888.00 2016-07-13 11:07:22.250 195 12624.50 94.70 54476.95 88888.00 2016-07-13 11:07:22.375 195 12624.50 94.72 54476.95 88888.00 2016-07-13 11:07:22.500 195 12624.55 94.75 54476.93 88888.00 2016-07-13 11:07:22.625 195 12624.58 94.72 54476.93 88888.00 2016-07-13 11:07:22.750 195 12624.55 94.70 54476.93 88888.00 2016-07-13 11:07:22.875 195 12624.58 94.70 54476.93 88888.00 2016-07-13 11:07:23.000 195 12624.55 94.67 54476.93 88888.00 2016-07-13 11:07:23.125 195 12624.52 94.67 54476.93 88888.00 2016-07-13 11:07:23.250 195 12624.48 94.67 54476.93 88888.00 2016-07-13 11:07:23.375 195 12624.55 94.67 54476.93 88888.00 2016-07-13 11:07:23.500 195 12624.58 94.65 54476.90 88888.00 2016-07-13 11:07:23.625 195 12624.55 94.65 54476.93 88888.00 2016-07-13 11:07:23.750 195 12624.52 94.62 54476.93 88888.00 2016-07-13 11:07:23.875 195 12624.48 94.62 54476.93 88888.00 2016-07-13 11:07:24.000 195 12624.45 94.65 54476.93 88888.00 2016-07-13 11:07:24.125 195 12624.48 94.65 54476.93 88888.00 2016-07-13 11:07:24.250 195 12624.52 94.67 54476.93 88888.00 2016-07-13 11:07:24.375 195 12624.52 94.65 54476.93 88888.00 2016-07-13 11:07:24.500 195 12624.55 94.67 54476.93 88888.00 2016-07-13 11:07:24.625 195 12624.55 94.62 54476.93 88888.00 2016-07-13 11:07:24.750 195 12624.48 94.62 54476.95 88888.00 2016-07-13 11:07:24.875 195 12624.48 94.60 54476.93 88888.00 2016-07-13 11:07:25.000 195 12624.52 94.58 54476.93 88888.00 2016-07-13 11:07:25.125 195 12624.50 94.58 54476.93 88888.00 2016-07-13 11:07:25.250 195 12624.45 94.58 54476.97 88888.00 2016-07-13 11:07:25.375 195 12624.50 94.60 54476.97 88888.00 2016-07-13 11:07:25.500 195 12624.55 94.62 54476.97 88888.00 2016-07-13 11:07:25.625 195 12624.52 94.65 54476.97 88888.00 2016-07-13 11:07:25.750 195 12624.50 94.60 54476.93 88888.00 2016-07-13 11:07:25.875 195 12624.45 94.60 54476.93 88888.00 2016-07-13 11:07:26.000 195 12624.42 94.62 54476.95 88888.00 2016-07-13 11:07:26.125 195 12624.38 94.62 54476.97 88888.00 2016-07-13 11:07:26.250 195 12624.38 94.58 54476.95 88888.00 2016-07-13 11:07:26.375 195 12624.42 94.58 54476.95 88888.00 2016-07-13 11:07:26.500 195 12624.42 94.58 54476.93 88888.00 2016-07-13 11:07:26.625 195 12624.48 94.55 54476.90 88888.00 2016-07-13 11:07:26.750 195 12624.50 94.53 54476.93 88888.00 2016-07-13 11:07:26.875 195 12624.50 94.53 54476.95 88888.00 2016-07-13 11:07:27.000 195 12624.55 94.53 54476.93 88888.00 2016-07-13 11:07:27.125 195 12624.50 94.55 54476.95 88888.00 2016-07-13 11:07:27.250 195 12624.45 94.58 54476.93 88888.00 2016-07-13 11:07:27.375 195 12624.40 94.58 54476.95 88888.00 2016-07-13 11:07:27.500 195 12624.40 94.53 54476.93 88888.00 2016-07-13 11:07:27.625 195 12624.48 94.50 54476.93 88888.00 2016-07-13 11:07:27.750 195 12624.52 94.45 54476.90 88888.00 2016-07-13 11:07:27.875 195 12624.55 94.45 54476.90 88888.00 2016-07-13 11:07:28.000 195 12624.62 94.47 54476.93 88888.00 2016-07-13 11:07:28.125 195 12624.60 94.50 54476.95 88888.00 2016-07-13 11:07:28.250 195 12624.52 94.50 54476.95 88888.00 2016-07-13 11:07:28.375 195 12624.58 94.47 54476.93 88888.00 2016-07-13 11:07:28.500 195 12624.50 94.42 54476.93 88888.00 2016-07-13 11:07:28.625 195 12624.48 94.45 54476.93 88888.00 2016-07-13 11:07:28.750 195 12624.55 94.47 54476.95 88888.00 2016-07-13 11:07:28.875 195 12624.58 94.45 54476.95 88888.00 2016-07-13 11:07:29.000 195 12624.55 94.42 54476.90 88888.00 2016-07-13 11:07:29.125 195 12624.52 94.40 54476.90 88888.00 2016-07-13 11:07:29.250 195 12624.45 94.35 54476.93 88888.00 2016-07-13 11:07:29.375 195 12624.45 94.40 54476.93 88888.00 2016-07-13 11:07:29.500 195 12624.48 94.38 54476.95 88888.00 2016-07-13 11:07:29.625 195 12624.50 94.40 54476.93 88888.00 2016-07-13 11:07:29.750 195 12624.55 94.38 54476.95 88888.00 2016-07-13 11:07:29.875 195 12624.55 94.40 54476.93 88888.00 2016-07-13 11:07:30.000 195 12624.55 94.40 54476.95 88888.00 2016-07-13 11:07:30.125 195 12624.52 94.38 54476.95 88888.00 2016-07-13 11:07:30.250 195 12624.50 94.38 54476.95 88888.00 2016-07-13 11:07:30.375 195 12624.50 94.35 54476.95 88888.00 2016-07-13 11:07:30.500 195 12624.52 94.38 54476.95 88888.00 2016-07-13 11:07:30.625 195 12624.52 94.35 54476.93 88888.00 2016-07-13 11:07:30.750 195 12624.50 94.35 54476.93 88888.00 2016-07-13 11:07:30.875 195 12624.50 94.33 54476.95 88888.00 2016-07-13 11:07:31.000 195 12624.55 94.35 54476.93 88888.00 2016-07-13 11:07:31.125 195 12624.50 94.35 54476.97 88888.00 2016-07-13 11:07:31.250 195 12624.42 94.33 54476.97 88888.00 2016-07-13 11:07:31.375 195 12624.48 94.30 54476.95 88888.00 2016-07-13 11:07:31.500 195 12624.55 94.30 54476.93 88888.00 2016-07-13 11:07:31.625 195 12624.55 94.33 54476.95 88888.00 2016-07-13 11:07:31.750 195 12624.48 94.33 54476.95 88888.00 2016-07-13 11:07:31.875 195 12624.48 94.35 54476.93 88888.00 2016-07-13 11:07:32.000 195 12624.50 94.38 54476.90 88888.00 2016-07-13 11:07:32.125 195 12624.52 94.38 54476.93 88888.00 2016-07-13 11:07:32.250 195 12624.50 94.33 54476.93 88888.00 2016-07-13 11:07:32.375 195 12624.48 94.33 54476.93 88888.00 2016-07-13 11:07:32.500 195 12624.48 94.35 54476.95 88888.00 2016-07-13 11:07:32.625 195 12624.48 94.33 54476.95 88888.00 2016-07-13 11:07:32.750 195 12624.50 94.30 54476.95 88888.00 2016-07-13 11:07:32.875 195 12624.50 94.33 54476.93 88888.00 2016-07-13 11:07:33.000 195 12624.52 94.33 54476.93 88888.00 2016-07-13 11:07:33.125 195 12624.52 94.30 54476.93 88888.00 2016-07-13 11:07:33.250 195 12624.52 94.25 54476.93 88888.00 2016-07-13 11:07:33.375 195 12624.55 94.22 54476.93 88888.00 2016-07-13 11:07:33.500 195 12624.58 94.22 54476.95 88888.00 2016-07-13 11:07:33.625 195 12624.58 94.22 54476.93 88888.00 2016-07-13 11:07:33.750 195 12624.58 94.25 54476.93 88888.00 2016-07-13 11:07:33.875 195 12624.55 94.25 54476.93 88888.00 2016-07-13 11:07:34.000 195 12624.55 94.22 54476.93 88888.00 2016-07-13 11:07:34.125 195 12624.58 94.20 54476.93 88888.00 2016-07-13 11:07:34.250 195 12624.58 94.17 54476.95 88888.00 2016-07-13 11:07:34.375 195 12624.55 94.20 54476.93 88888.00 2016-07-13 11:07:34.500 195 12624.52 94.20 54476.93 88888.00 2016-07-13 11:07:34.625 195 12624.52 94.20 54476.93 88888.00 2016-07-13 11:07:34.750 195 12624.58 94.17 54476.93 88888.00 2016-07-13 11:07:34.875 195 12624.60 94.17 54476.90 88888.00 2016-07-13 11:07:35.000 195 12624.67 94.17 54476.90 88888.00 2016-07-13 11:07:35.125 195 12624.65 94.17 54476.90 88888.00 2016-07-13 11:07:35.250 195 12624.62 94.15 54476.93 88888.00 2016-07-13 11:07:35.375 195 12624.60 94.15 54476.95 88888.00 2016-07-13 11:07:35.500 195 12624.50 94.12 54476.90 88888.00 2016-07-13 11:07:35.625 195 12624.50 94.10 54476.90 88888.00 2016-07-13 11:07:35.750 195 12624.48 94.08 54476.88 88888.00 2016-07-13 11:07:35.875 195 12624.55 94.08 54476.85 88888.00 2016-07-13 11:07:36.000 195 12624.50 94.08 54476.85 88888.00 2016-07-13 11:07:36.125 195 12624.50 94.10 54476.88 88888.00 2016-07-13 11:07:36.250 195 12624.50 94.08 54476.88 88888.00 2016-07-13 11:07:36.375 195 12624.52 94.10 54476.85 88888.00 2016-07-13 11:07:36.500 195 12624.50 94.08 54476.82 88888.00 2016-07-13 11:07:36.625 195 12624.58 94.08 54476.85 88888.00 2016-07-13 11:07:36.750 195 12624.60 94.08 54476.88 88888.00 2016-07-13 11:07:36.875 195 12624.60 94.10 54476.88 88888.00 2016-07-13 11:07:37.000 195 12624.60 94.05 54476.88 88888.00 2016-07-13 11:07:37.125 195 12624.60 94.03 54476.88 88888.00 2016-07-13 11:07:37.250 195 12624.58 94.05 54476.90 88888.00 2016-07-13 11:07:37.375 195 12624.55 94.08 54476.88 88888.00 2016-07-13 11:07:37.500 195 12624.58 94.08 54476.88 88888.00 2016-07-13 11:07:37.625 195 12624.62 94.05 54476.90 88888.00 2016-07-13 11:07:37.750 195 12624.58 94.05 54476.90 88888.00 2016-07-13 11:07:37.875 195 12624.65 94.05 54476.90 88888.00 2016-07-13 11:07:38.000 195 12624.70 94.05 54476.88 88888.00 2016-07-13 11:07:38.125 195 12624.70 94.03 54476.93 88888.00 2016-07-13 11:07:38.250 195 12624.70 94.03 54476.90 88888.00 2016-07-13 11:07:38.375 195 12624.73 94.00 54476.90 88888.00 2016-07-13 11:07:38.500 195 12624.77 94.05 54476.88 88888.00 2016-07-13 11:07:38.625 195 12624.75 94.05 54476.88 88888.00 2016-07-13 11:07:38.750 195 12624.73 94.03 54476.85 88888.00 2016-07-13 11:07:38.875 195 12624.70 94.05 54476.85 88888.00 2016-07-13 11:07:39.000 195 12624.70 94.08 54476.85 88888.00 2016-07-13 11:07:39.125 195 12624.67 94.08 54476.85 88888.00 2016-07-13 11:07:39.250 195 12624.60 94.05 54476.85 88888.00 2016-07-13 11:07:39.375 195 12624.65 94.08 54476.88 88888.00 2016-07-13 11:07:39.500 195 12624.67 94.03 54476.88 88888.00 2016-07-13 11:07:39.625 195 12624.67 94.00 54476.88 88888.00 2016-07-13 11:07:39.750 195 12624.65 94.03 54476.90 88888.00 2016-07-13 11:07:39.875 195 12624.67 94.03 54476.90 88888.00 2016-07-13 11:07:40.000 195 12624.70 94.05 54476.88 88888.00 2016-07-13 11:07:40.125 195 12624.67 94.00 54476.90 88888.00 2016-07-13 11:07:40.250 195 12624.58 94.00 54476.90 88888.00 2016-07-13 11:07:40.375 195 12624.62 94.03 54476.90 88888.00 2016-07-13 11:07:40.500 195 12624.73 94.03 54476.90 88888.00 2016-07-13 11:07:40.625 195 12624.73 94.00 54476.88 88888.00 2016-07-13 11:07:40.750 195 12624.75 94.00 54476.82 88888.00 2016-07-13 11:07:40.875 195 12624.75 93.95 54476.88 88888.00 2016-07-13 11:07:41.000 195 12624.77 93.92 54476.85 88888.00 2016-07-13 11:07:41.125 195 12624.75 93.92 54476.88 88888.00 2016-07-13 11:07:41.250 195 12624.62 93.95 54476.85 88888.00 2016-07-13 11:07:41.375 195 12624.62 93.95 54476.85 88888.00 2016-07-13 11:07:41.500 195 12624.73 93.90 54476.88 88888.00 2016-07-13 11:07:41.625 195 12624.77 93.92 54476.88 88888.00 2016-07-13 11:07:41.750 195 12624.77 93.95 54476.85 88888.00 2016-07-13 11:07:41.875 195 12624.70 93.95 54476.82 88888.00 2016-07-13 11:07:42.000 195 12624.67 93.88 54476.82 88888.00 2016-07-13 11:07:42.125 195 12624.67 93.88 54476.85 88888.00 2016-07-13 11:07:42.250 195 12624.70 93.90 54476.90 88888.00 2016-07-13 11:07:42.375 195 12624.73 93.85 54476.88 88888.00 2016-07-13 11:07:42.500 195 12624.75 93.85 54476.85 88888.00 2016-07-13 11:07:42.625 195 12624.77 93.85 54476.80 88888.00 2016-07-13 11:07:42.750 195 12624.75 93.85 54476.82 88888.00 2016-07-13 11:07:42.875 195 12624.73 93.85 54476.82 88888.00 2016-07-13 11:07:43.000 195 12624.73 93.80 54476.82 88888.00 2016-07-13 11:07:43.125 195 12624.73 93.80 54476.85 88888.00 2016-07-13 11:07:43.250 195 12624.67 93.83 54476.82 88888.00 2016-07-13 11:07:43.375 195 12624.73 93.83 54476.82 88888.00 2016-07-13 11:07:43.500 195 12624.70 93.83 54476.82 88888.00 2016-07-13 11:07:43.625 195 12624.65 93.80 54476.85 88888.00 2016-07-13 11:07:43.750 195 12624.62 93.80 54476.88 88888.00 2016-07-13 11:07:43.875 195 12624.65 93.80 54476.85 88888.00 2016-07-13 11:07:44.000 195 12624.62 93.80 54476.85 88888.00 2016-07-13 11:07:44.125 195 12624.58 93.78 54476.85 88888.00 2016-07-13 11:07:44.250 195 12624.62 93.75 54476.85 88888.00 2016-07-13 11:07:44.375 195 12624.67 93.78 54476.85 88888.00 2016-07-13 11:07:44.500 195 12624.70 93.75 54476.85 88888.00 2016-07-13 11:07:44.625 195 12624.70 93.75 54476.82 88888.00 2016-07-13 11:07:44.750 195 12624.73 93.75 54476.82 88888.00 2016-07-13 11:07:44.875 195 12624.75 93.75 54476.82 88888.00 2016-07-13 11:07:45.000 195 12624.70 93.72 54476.80 88888.00 2016-07-13 11:07:45.125 195 12624.70 93.75 54476.85 88888.00 2016-07-13 11:07:45.250 195 12624.67 93.72 54476.85 88888.00 2016-07-13 11:07:45.375 195 12624.77 93.72 54476.82 88888.00 2016-07-13 11:07:45.500 195 12624.70 93.72 54476.82 88888.00 2016-07-13 11:07:45.625 195 12624.65 93.72 54476.85 88888.00 2016-07-13 11:07:45.750 195 12624.62 93.75 54476.82 88888.00 2016-07-13 11:07:45.875 195 12624.62 93.72 54476.85 88888.00 2016-07-13 11:07:46.000 195 12624.58 93.72 54476.85 88888.00 2016-07-13 11:07:46.125 195 12624.62 93.70 54476.82 88888.00 2016-07-13 11:07:46.250 195 12624.65 93.67 54476.82 88888.00 2016-07-13 11:07:46.375 195 12624.70 93.67 54476.82 88888.00 2016-07-13 11:07:46.500 195 12624.70 93.70 54476.82 88888.00 2016-07-13 11:07:46.625 195 12624.73 93.67 54476.82 88888.00 2016-07-13 11:07:46.750 195 12624.67 93.65 54476.85 88888.00 2016-07-13 11:07:46.875 195 12624.62 93.67 54476.82 88888.00 2016-07-13 11:07:47.000 195 12624.67 93.65 54476.80 88888.00 2016-07-13 11:07:47.125 195 12624.73 93.62 54476.78 88888.00 2016-07-13 11:07:47.250 195 12624.73 93.62 54476.80 88888.00 2016-07-13 11:07:47.375 195 12624.77 93.65 54476.82 88888.00 2016-07-13 11:07:47.500 195 12624.73 93.65 54476.80 88888.00 2016-07-13 11:07:47.625 195 12624.67 93.62 54476.82 88888.00 2016-07-13 11:07:47.750 195 12624.67 93.60 54476.82 88888.00 2016-07-13 11:07:47.875 195 12624.62 93.60 54476.82 88888.00 2016-07-13 11:07:48.000 195 12624.62 93.58 54476.82 88888.00 2016-07-13 11:07:48.125 195 12624.70 93.60 54476.82 88888.00 2016-07-13 11:07:48.250 195 12624.77 93.60 54476.85 88888.00 2016-07-13 11:07:48.375 195 12624.80 93.60 54476.82 88888.00 2016-07-13 11:07:48.500 195 12624.73 93.62 54476.85 88888.00 2016-07-13 11:07:48.625 195 12624.67 93.60 54476.85 88888.00 2016-07-13 11:07:48.750 195 12624.75 93.60 54476.85 88888.00 2016-07-13 11:07:48.875 195 12624.80 93.60 54476.85 88888.00 2016-07-13 11:07:49.000 195 12624.77 93.60 54476.82 88888.00 2016-07-13 11:07:49.125 195 12624.77 93.58 54476.82 88888.00 2016-07-13 11:07:49.250 195 12624.73 93.58 54476.82 88888.00 2016-07-13 11:07:49.375 195 12624.77 93.60 54476.85 88888.00 2016-07-13 11:07:49.500 195 12624.80 93.58 54476.82 88888.00 2016-07-13 11:07:49.625 195 12624.75 93.58 54476.85 88888.00 2016-07-13 11:07:49.750 195 12624.73 93.58 54476.82 88888.00 2016-07-13 11:07:49.875 195 12624.77 93.55 54476.85 88888.00 2016-07-13 11:07:50.000 195 12624.77 93.53 54476.82 88888.00 2016-07-13 11:07:50.125 195 12624.77 93.53 54476.82 88888.00 2016-07-13 11:07:50.250 195 12624.77 93.55 54476.82 88888.00 2016-07-13 11:07:50.375 195 12624.83 93.55 54476.82 88888.00 2016-07-13 11:07:50.500 195 12624.88 93.53 54476.82 88888.00 2016-07-13 11:07:50.625 195 12624.90 93.55 54476.80 88888.00 2016-07-13 11:07:50.750 195 12624.90 93.55 54476.82 88888.00 2016-07-13 11:07:50.875 195 12624.83 93.53 54476.82 88888.00 2016-07-13 11:07:51.000 195 12624.75 93.53 54476.82 88888.00 2016-07-13 11:07:51.125 195 12624.77 93.53 54476.85 88888.00 2016-07-13 11:07:51.250 195 12624.80 93.50 54476.82 88888.00 2016-07-13 11:07:51.375 195 12624.83 93.53 54476.82 88888.00 2016-07-13 11:07:51.500 195 12624.83 93.50 54476.82 88888.00 2016-07-13 11:07:51.625 195 12624.88 93.50 54476.80 88888.00 2016-07-13 11:07:51.750 195 12624.85 93.50 54476.80 88888.00 2016-07-13 11:07:51.875 195 12624.83 93.47 54476.82 88888.00 2016-07-13 11:07:52.000 195 12624.85 93.50 54476.80 88888.00 2016-07-13 11:07:52.125 195 12624.85 93.53 54476.82 88888.00 2016-07-13 11:07:52.250 195 12624.80 93.47 54476.82 88888.00 2016-07-13 11:07:52.375 195 12624.80 93.47 54476.82 88888.00 2016-07-13 11:07:52.500 195 12624.83 93.47 54476.82 88888.00 2016-07-13 11:07:52.625 195 12624.83 93.47 54476.82 88888.00 2016-07-13 11:07:52.750 195 12624.83 93.47 54476.82 88888.00 2016-07-13 11:07:52.875 195 12624.85 93.45 54476.82 88888.00 2016-07-13 11:07:53.000 195 12624.85 93.40 54476.82 88888.00 2016-07-13 11:07:53.125 195 12624.83 93.42 54476.82 88888.00 2016-07-13 11:07:53.250 195 12624.80 93.38 54476.82 88888.00 2016-07-13 11:07:53.375 195 12624.80 93.40 54476.80 88888.00 2016-07-13 11:07:53.500 195 12624.77 93.35 54476.80 88888.00 2016-07-13 11:07:53.625 195 12624.80 93.35 54476.80 88888.00 2016-07-13 11:07:53.750 195 12624.83 93.38 54476.82 88888.00 2016-07-13 11:07:53.875 195 12624.77 93.38 54476.82 88888.00 2016-07-13 11:07:54.000 195 12624.77 93.38 54476.80 88888.00 2016-07-13 11:07:54.125 195 12624.80 93.38 54476.82 88888.00 2016-07-13 11:07:54.250 195 12624.77 93.35 54476.82 88888.00 2016-07-13 11:07:54.375 195 12624.77 93.38 54476.80 88888.00 2016-07-13 11:07:54.500 195 12624.75 93.35 54476.80 88888.00 2016-07-13 11:07:54.625 195 12624.77 93.38 54476.78 88888.00 2016-07-13 11:07:54.750 195 12624.83 93.40 54476.78 88888.00 2016-07-13 11:07:54.875 195 12624.85 93.40 54476.80 88888.00 2016-07-13 11:07:55.000 195 12624.83 93.40 54476.80 88888.00 2016-07-13 11:07:55.125 195 12624.83 93.38 54476.82 88888.00 2016-07-13 11:07:55.250 195 12624.85 93.38 54476.80 88888.00 2016-07-13 11:07:55.375 195 12624.85 93.35 54476.80 88888.00 2016-07-13 11:07:55.500 195 12624.77 93.35 54476.82 88888.00 2016-07-13 11:07:55.625 195 12624.73 93.35 54476.82 88888.00 2016-07-13 11:07:55.750 195 12624.70 93.35 54476.82 88888.00 2016-07-13 11:07:55.875 195 12624.75 93.33 54476.80 88888.00 2016-07-13 11:07:56.000 195 12624.80 93.30 54476.82 88888.00 2016-07-13 11:07:56.125 195 12624.85 93.30 54476.82 88888.00 2016-07-13 11:07:56.250 195 12624.88 93.33 54476.82 88888.00 2016-07-13 11:07:56.375 195 12624.85 93.33 54476.82 88888.00 2016-07-13 11:07:56.500 195 12624.85 93.30 54476.82 88888.00 2016-07-13 11:07:56.625 195 12624.92 93.25 54476.80 88888.00 2016-07-13 11:07:56.750 195 12624.92 93.28 54476.78 88888.00 2016-07-13 11:07:56.875 195 12624.83 93.28 54476.80 88888.00 2016-07-13 11:07:57.000 195 12624.80 93.25 54476.80 88888.00 2016-07-13 11:07:57.125 195 12624.80 93.25 54476.78 88888.00 2016-07-13 11:07:57.250 195 12624.77 93.22 54476.78 88888.00 2016-07-13 11:07:57.375 195 12624.83 93.22 54476.78 88888.00 2016-07-13 11:07:57.500 195 12624.80 93.25 54476.78 88888.00 2016-07-13 11:07:57.625 195 12624.75 93.28 54476.78 88888.00 2016-07-13 11:07:57.750 195 12624.75 93.22 54476.78 88888.00 2016-07-13 11:07:57.875 195 12624.80 93.20 54476.80 88888.00 2016-07-13 11:07:58.000 195 12624.80 93.20 54476.80 88888.00 2016-07-13 11:07:58.125 195 12624.75 93.20 54476.82 88888.00 2016-07-13 11:07:58.250 195 12624.70 93.17 54476.82 88888.00 2016-07-13 11:07:58.375 195 12624.75 93.20 54476.80 88888.00 2016-07-13 11:07:58.500 195 12624.80 93.20 54476.82 88888.00 2016-07-13 11:07:58.625 195 12624.80 93.17 54476.82 88888.00 2016-07-13 11:07:58.750 195 12624.80 93.17 54476.80 88888.00 2016-07-13 11:07:58.875 195 12624.85 93.17 54476.80 88888.00 2016-07-13 11:07:59.000 195 12624.90 93.17 54476.80 88888.00 2016-07-13 11:07:59.125 195 12624.88 93.17 54476.80 88888.00 2016-07-13 11:07:59.250 195 12624.83 93.10 54476.80 88888.00 2016-07-13 11:07:59.375 195 12624.80 93.12 54476.80 88888.00 2016-07-13 11:07:59.500 195 12624.77 93.12 54476.80 88888.00 2016-07-13 11:07:59.625 195 12624.75 93.12 54476.78 88888.00 2016-07-13 11:07:59.750 195 12624.77 93.08 54476.78 88888.00 2016-07-13 11:07:59.875 195 12624.83 93.08 54476.78 88888.00 2016-07-13 11:08:00.000 195 12624.85 93.10 54476.78 88888.00 2016-07-13 11:08:00.125 195 12624.83 93.10 54476.80 88888.00 2016-07-13 11:08:00.250 195 12624.75 93.05 54476.82 88888.00 2016-07-13 11:08:00.375 195 12624.70 93.08 54476.82 88888.00 2016-07-13 11:08:00.500 195 12624.73 93.10 54476.82 88888.00 2016-07-13 11:08:00.625 195 12624.77 93.10 54476.80 88888.00 2016-07-13 11:08:00.750 195 12624.80 93.10 54476.78 88888.00 2016-07-13 11:08:00.875 195 12624.80 93.08 54476.78 88888.00 2016-07-13 11:08:01.000 195 12624.80 93.10 54476.78 88888.00 2016-07-13 11:08:01.125 195 12624.83 93.12 54476.80 88888.00 2016-07-13 11:08:01.250 195 12624.80 93.10 54476.82 88888.00 2016-07-13 11:08:01.375 195 12624.75 93.08 54476.78 88888.00 2016-07-13 11:08:01.500 195 12624.77 93.05 54476.78 88888.00 2016-07-13 11:08:01.625 195 12624.77 93.05 54476.75 88888.00 2016-07-13 11:08:01.750 195 12624.77 93.05 54476.78 88888.00 2016-07-13 11:08:01.875 195 12624.77 93.03 54476.78 88888.00 2016-07-13 11:08:02.000 195 12624.77 93.05 54476.78 88888.00 2016-07-13 11:08:02.125 195 12624.80 93.05 54476.78 88888.00 2016-07-13 11:08:02.250 195 12624.83 93.05 54476.80 88888.00 2016-07-13 11:08:02.375 195 12624.85 93.05 54476.80 88888.00 2016-07-13 11:08:02.500 195 12624.80 93.03 54476.78 88888.00 2016-07-13 11:08:02.625 195 12624.77 93.03 54476.78 88888.00 2016-07-13 11:08:02.750 195 12624.80 93.05 54476.78 88888.00 2016-07-13 11:08:02.875 195 12624.75 93.00 54476.75 88888.00 2016-07-13 11:08:03.000 195 12624.75 93.00 54476.78 88888.00 2016-07-13 11:08:03.125 195 12624.77 93.00 54476.78 88888.00 2016-07-13 11:08:03.250 195 12624.77 92.97 54476.75 88888.00 2016-07-13 11:08:03.375 195 12624.80 92.97 54476.72 88888.00 2016-07-13 11:08:03.500 195 12624.80 92.95 54476.75 88888.00 2016-07-13 11:08:03.625 195 12624.77 92.95 54476.75 88888.00 2016-07-13 11:08:03.750 195 12624.80 92.95 54476.75 88888.00 2016-07-13 11:08:03.875 195 12624.80 92.95 54476.78 88888.00 2016-07-13 11:08:04.000 195 12624.80 92.97 54476.75 88888.00 2016-07-13 11:08:04.125 195 12624.83 93.00 54476.75 88888.00 2016-07-13 11:08:04.250 195 12624.80 92.97 54476.75 88888.00 2016-07-13 11:08:04.375 195 12624.77 92.97 54476.78 88888.00 2016-07-13 11:08:04.500 195 12624.77 92.95 54476.78 88888.00 2016-07-13 11:08:04.625 195 12624.80 92.92 54476.78 88888.00 2016-07-13 11:08:04.750 195 12624.80 92.95 54476.75 88888.00 2016-07-13 11:08:04.875 195 12624.80 92.92 54476.78 88888.00 2016-07-13 11:08:05.000 195 12624.85 92.92 54476.75 88888.00 2016-07-13 11:08:05.125 195 12624.88 92.90 54476.75 88888.00 2016-07-13 11:08:05.250 195 12624.83 92.88 54476.75 88888.00 2016-07-13 11:08:05.375 195 12624.83 92.85 54476.72 88888.00 2016-07-13 11:08:05.500 195 12624.80 92.85 54476.72 88888.00 2016-07-13 11:08:05.625 195 12624.80 92.85 54476.75 88888.00 2016-07-13 11:08:05.750 195 12624.83 92.85 54476.75 88888.00 2016-07-13 11:08:05.875 195 12624.77 92.83 54476.75 88888.00 2016-07-13 11:08:06.000 195 12624.67 92.80 54476.72 88888.00 2016-07-13 11:08:06.125 195 12624.60 92.83 54476.75 88888.00 2016-07-13 11:08:06.250 195 12624.60 92.80 54476.72 88888.00 2016-07-13 11:08:06.375 195 12624.58 92.83 54476.72 88888.00 2016-07-13 11:08:06.500 195 12624.60 92.80 54476.75 88888.00 2016-07-13 11:08:06.625 195 12624.60 92.80 54476.72 88888.00 2016-07-13 11:08:06.750 195 12624.70 92.83 54476.75 88888.00 2016-07-13 11:08:06.875 195 12624.75 92.80 54476.72 88888.00 2016-07-13 11:08:07.000 195 12624.73 92.80 54476.72 88888.00 2016-07-13 11:08:07.125 195 12624.73 92.78 54476.75 88888.00 2016-07-13 11:08:07.250 195 12624.70 92.75 54476.78 88888.00 2016-07-13 11:08:07.375 195 12624.70 92.78 54476.78 88888.00 2016-07-13 11:08:07.500 195 12624.73 92.78 54476.75 88888.00 2016-07-13 11:08:07.625 195 12624.75 92.75 54476.75 88888.00 2016-07-13 11:08:07.750 195 12624.73 92.75 54476.78 88888.00 2016-07-13 11:08:07.875 195 12624.70 92.75 54476.78 88888.00 2016-07-13 11:08:08.000 195 12624.75 92.75 54476.75 88888.00 2016-07-13 11:08:08.125 195 12624.80 92.72 54476.75 88888.00 2016-07-13 11:08:08.250 195 12624.83 92.72 54476.78 88888.00 2016-07-13 11:08:08.375 195 12624.80 92.72 54476.78 88888.00 2016-07-13 11:08:08.500 195 12624.77 92.70 54476.75 88888.00 2016-07-13 11:08:08.625 195 12624.77 92.70 54476.75 88888.00 2016-07-13 11:08:08.750 195 12624.75 92.70 54476.78 88888.00 2016-07-13 11:08:08.875 195 12624.75 92.67 54476.75 88888.00 2016-07-13 11:08:09.000 195 12624.75 92.65 54476.75 88888.00 2016-07-13 11:08:09.125 195 12624.73 92.65 54476.75 88888.00 2016-07-13 11:08:09.250 195 12624.67 92.62 54476.78 88888.00 2016-07-13 11:08:09.375 195 12624.70 92.60 54476.75 88888.00 2016-07-13 11:08:09.500 195 12624.75 92.58 54476.75 88888.00 2016-07-13 11:08:09.625 195 12624.75 92.60 54476.72 88888.00 2016-07-13 11:08:09.750 195 12624.70 92.60 54476.75 88888.00 2016-07-13 11:08:09.875 195 12624.67 92.55 54476.75 88888.00 2016-07-13 11:08:10.000 195 12624.70 92.58 54476.72 88888.00 2016-07-13 11:08:10.125 195 12624.77 92.58 54476.70 88888.00 2016-07-13 11:08:10.250 195 12624.75 92.53 54476.72 88888.00 2016-07-13 11:08:10.375 195 12624.75 92.53 54476.70 88888.00 2016-07-13 11:08:10.500 195 12624.77 92.53 54476.75 88888.00 2016-07-13 11:08:10.625 195 12624.80 92.50 54476.75 88888.00 2016-07-13 11:08:10.750 195 12624.77 92.50 54476.75 88888.00 2016-07-13 11:08:10.875 195 12624.83 92.47 54476.75 88888.00 2016-07-13 11:08:11.000 195 12624.77 92.47 54476.72 88888.00 2016-07-13 11:08:11.125 195 12624.77 92.47 54476.70 88888.00 2016-07-13 11:08:11.250 195 12624.80 92.45 54476.70 88888.00 2016-07-13 11:08:11.375 195 12624.80 92.45 54476.70 88888.00 2016-07-13 11:08:11.500 195 12624.77 92.47 54476.70 88888.00 2016-07-13 11:08:11.625 195 12624.77 92.45 54476.68 88888.00 2016-07-13 11:08:11.750 195 12624.83 92.42 54476.65 88888.00 2016-07-13 11:08:11.875 195 12624.83 92.42 54476.65 88888.00 2016-07-13 11:08:12.000 195 12624.83 92.40 54476.65 88888.00 2016-07-13 11:08:12.125 195 12624.83 92.40 54476.70 88888.00 2016-07-13 11:08:12.250 195 12624.75 92.35 54476.72 88888.00 2016-07-13 11:08:12.375 195 12624.73 92.40 54476.70 88888.00 2016-07-13 11:08:12.500 195 12624.67 92.38 54476.70 88888.00 2016-07-13 11:08:12.625 195 12624.67 92.38 54476.70 88888.00 2016-07-13 11:08:12.750 195 12624.75 92.38 54476.72 88888.00 2016-07-13 11:08:12.875 195 12624.80 92.40 54476.72 88888.00 2016-07-13 11:08:13.000 195 12624.77 92.40 54476.70 88888.00 2016-07-13 11:08:13.125 195 12624.75 92.35 54476.70 88888.00 2016-07-13 11:08:13.250 195 12624.73 92.35 54476.72 88888.00 2016-07-13 11:08:13.375 195 12624.73 92.38 54476.72 88888.00 2016-07-13 11:08:13.500 195 12624.67 92.38 54476.72 88888.00 2016-07-13 11:08:13.625 195 12624.73 92.35 54476.72 88888.00 2016-07-13 11:08:13.750 195 12624.73 92.35 54476.70 88888.00 2016-07-13 11:08:13.875 195 12624.73 92.35 54476.70 88888.00 2016-07-13 11:08:14.000 195 12624.73 92.35 54476.72 88888.00 2016-07-13 11:08:14.125 195 12624.70 92.35 54476.72 88888.00 2016-07-13 11:08:14.250 195 12624.67 92.35 54476.72 88888.00 2016-07-13 11:08:14.375 195 12624.77 92.35 54476.72 88888.00 2016-07-13 11:08:14.500 195 12624.77 92.33 54476.72 88888.00 2016-07-13 11:08:14.625 195 12624.75 92.30 54476.75 88888.00 2016-07-13 11:08:14.750 195 12624.73 92.25 54476.72 88888.00 2016-07-13 11:08:14.875 195 12624.73 92.25 54476.72 88888.00 2016-07-13 11:08:15.000 195 12624.75 92.22 54476.72 88888.00 2016-07-13 11:08:15.125 195 12624.77 92.25 54476.72 88888.00 2016-07-13 11:08:15.250 195 12624.73 92.20 54476.72 88888.00 2016-07-13 11:08:15.375 195 12624.70 92.22 54476.72 88888.00 2016-07-13 11:08:15.500 195 12624.67 92.22 54476.72 88888.00 2016-07-13 11:08:15.625 195 12624.65 92.22 54476.72 88888.00 2016-07-13 11:08:15.750 195 12624.62 92.22 54476.72 88888.00 2016-07-13 11:08:15.875 195 12624.65 92.22 54476.72 88888.00 2016-07-13 11:08:16.000 195 12624.65 92.17 54476.72 88888.00 2016-07-13 11:08:16.125 195 12624.67 92.17 54476.72 88888.00 2016-07-13 11:08:16.250 195 12624.65 92.20 54476.75 88888.00 2016-07-13 11:08:16.375 195 12624.65 92.22 54476.75 88888.00 2016-07-13 11:08:16.500 195 12624.65 92.20 54476.72 88888.00 2016-07-13 11:08:16.625 195 12624.65 92.15 54476.70 88888.00 2016-07-13 11:08:16.750 195 12624.65 92.15 54476.70 88888.00 2016-07-13 11:08:16.875 195 12624.65 92.15 54476.70 88888.00 2016-07-13 11:08:17.000 195 12624.67 92.12 54476.72 88888.00 2016-07-13 11:08:17.125 195 12624.67 92.12 54476.70 88888.00 2016-07-13 11:08:17.250 195 12624.58 92.12 54476.70 88888.00 2016-07-13 11:08:17.375 195 12624.58 92.15 54476.68 88888.00 2016-07-13 11:08:17.500 195 12624.67 92.15 54476.68 88888.00 2016-07-13 11:08:17.625 195 12624.73 92.12 54476.68 88888.00 2016-07-13 11:08:17.750 195 12624.77 92.12 54476.68 88888.00 2016-07-13 11:08:17.875 195 12624.77 92.12 54476.68 88888.00 2016-07-13 11:08:18.000 195 12624.75 92.10 54476.70 88888.00 2016-07-13 11:08:18.125 195 12624.77 92.10 54476.68 88888.00 2016-07-13 11:08:18.250 195 12624.73 92.08 54476.68 88888.00 2016-07-13 11:08:18.375 195 12624.70 92.08 54476.68 88888.00 2016-07-13 11:08:18.500 195 12624.65 92.08 54476.65 88888.00 2016-07-13 11:08:18.625 195 12624.67 92.08 54476.68 88888.00 2016-07-13 11:08:18.750 195 12624.65 92.08 54476.68 88888.00 2016-07-13 11:08:18.875 195 12624.62 92.03 54476.68 88888.00 2016-07-13 11:08:19.000 195 12624.67 92.05 54476.65 88888.00 2016-07-13 11:08:19.125 195 12624.70 92.05 54476.68 88888.00 2016-07-13 11:08:19.250 195 12624.65 92.03 54476.68 88888.00 2016-07-13 11:08:19.375 195 12624.70 92.00 54476.65 88888.00 2016-07-13 11:08:19.500 195 12624.73 92.03 54476.65 88888.00 2016-07-13 11:08:19.625 195 12624.75 92.05 54476.68 88888.00 2016-07-13 11:08:19.750 195 12624.70 92.08 54476.70 88888.00 2016-07-13 11:08:19.875 195 12624.67 92.05 54476.70 88888.00 2016-07-13 11:08:20.000 195 12624.65 92.03 54476.65 88888.00 2016-07-13 11:08:20.125 195 12624.58 92.00 54476.70 88888.00 2016-07-13 11:08:20.250 195 12624.55 91.97 54476.68 88888.00 2016-07-13 11:08:20.375 195 12624.55 92.00 54476.65 88888.00 2016-07-13 11:08:20.500 195 12624.58 92.00 54476.65 88888.00 2016-07-13 11:08:20.625 195 12624.62 92.00 54476.65 88888.00 2016-07-13 11:08:20.750 195 12624.67 91.97 54476.70 88888.00 2016-07-13 11:08:20.875 195 12624.67 91.97 54476.72 88888.00 2016-07-13 11:08:21.000 195 12624.67 91.95 54476.68 88888.00 2016-07-13 11:08:21.125 195 12624.65 91.95 54476.65 88888.00 2016-07-13 11:08:21.250 195 12624.52 91.97 54476.65 88888.00 2016-07-13 11:08:21.375 195 12624.58 91.95 54476.68 88888.00 2016-07-13 11:08:21.500 195 12624.60 91.95 54476.68 88888.00 2016-07-13 11:08:21.625 195 12624.65 91.95 54476.68 88888.00 2016-07-13 11:08:21.750 195 12624.65 91.97 54476.70 88888.00 2016-07-13 11:08:21.875 195 12624.58 91.97 54476.68 88888.00 2016-07-13 11:08:22.000 195 12624.52 91.95 54476.68 88888.00 2016-07-13 11:08:22.125 195 12624.50 91.90 54476.72 88888.00 2016-07-13 11:08:22.250 195 12624.50 91.90 54476.72 88888.00 2016-07-13 11:08:22.375 195 12624.58 91.90 54476.68 88888.00 2016-07-13 11:08:22.500 195 12624.58 91.90 54476.68 88888.00 2016-07-13 11:08:22.625 195 12624.58 91.90 54476.68 88888.00 2016-07-13 11:08:22.750 195 12624.58 91.90 54476.68 88888.00 2016-07-13 11:08:22.875 195 12624.55 91.90 54476.68 88888.00 2016-07-13 11:08:23.000 195 12624.55 91.90 54476.68 88888.00 2016-07-13 11:08:23.125 195 12624.55 91.90 54476.68 88888.00 2016-07-13 11:08:23.250 195 12624.52 91.90 54476.68 88888.00 2016-07-13 11:08:23.375 195 12624.55 91.90 54476.65 88888.00 2016-07-13 11:08:23.500 195 12624.55 91.90 54476.60 88888.00 2016-07-13 11:08:23.625 195 12624.52 91.85 54476.62 88888.00 2016-07-13 11:08:23.750 195 12624.60 91.85 54476.62 88888.00 2016-07-13 11:08:23.875 195 12624.58 91.85 54476.65 88888.00 2016-07-13 11:08:24.000 195 12624.58 91.88 54476.62 88888.00 2016-07-13 11:08:24.125 195 12624.52 91.85 54476.65 88888.00 2016-07-13 11:08:24.250 195 12624.50 91.83 54476.65 88888.00 2016-07-13 11:08:24.375 195 12624.50 91.85 54476.65 88888.00 2016-07-13 11:08:24.500 195 12624.52 91.85 54476.68 88888.00 2016-07-13 11:08:24.625 195 12624.50 91.83 54476.68 88888.00 2016-07-13 11:08:24.750 195 12624.48 91.80 54476.65 88888.00 2016-07-13 11:08:24.875 195 12624.55 91.85 54476.65 88888.00 2016-07-13 11:08:25.000 195 12624.52 91.85 54476.65 88888.00 2016-07-13 11:08:25.125 195 12624.50 91.83 54476.65 88888.00 2016-07-13 11:08:25.250 195 12624.45 91.80 54476.65 88888.00 2016-07-13 11:08:25.375 195 12624.48 91.80 54476.65 88888.00 2016-07-13 11:08:25.500 195 12624.50 91.80 54476.65 88888.00 2016-07-13 11:08:25.625 195 12624.50 91.80 54476.65 88888.00 2016-07-13 11:08:25.750 195 12624.55 91.78 54476.65 88888.00 2016-07-13 11:08:25.875 195 12624.55 91.78 54476.68 88888.00 2016-07-13 11:08:26.000 195 12624.52 91.78 54476.65 88888.00 2016-07-13 11:08:26.125 195 12624.52 91.72 54476.65 88888.00 2016-07-13 11:08:26.250 195 12624.50 91.72 54476.65 88888.00 2016-07-13 11:08:26.375 195 12624.45 91.72 54476.65 88888.00 2016-07-13 11:08:26.500 195 12624.45 91.72 54476.68 88888.00 2016-07-13 11:08:26.625 195 12624.45 91.75 54476.68 88888.00 2016-07-13 11:08:26.750 195 12624.42 91.75 54476.62 88888.00 2016-07-13 11:08:26.875 195 12624.50 91.72 54476.62 88888.00 2016-07-13 11:08:27.000 195 12624.55 91.70 54476.62 88888.00 2016-07-13 11:08:27.125 195 12624.52 91.72 54476.65 88888.00 2016-07-13 11:08:27.250 195 12624.48 91.72 54476.65 88888.00 2016-07-13 11:08:27.375 195 12624.52 91.70 54476.65 88888.00 2016-07-13 11:08:27.500 195 12624.52 91.67 54476.62 88888.00 2016-07-13 11:08:27.625 195 12624.45 91.67 54476.62 88888.00 2016-07-13 11:08:27.750 195 12624.42 91.70 54476.62 88888.00 2016-07-13 11:08:27.875 195 12624.45 91.65 54476.62 88888.00 2016-07-13 11:08:28.000 195 12624.45 91.62 54476.62 88888.00 2016-07-13 11:08:28.125 195 12624.45 91.65 54476.62 88888.00 2016-07-13 11:08:28.250 195 12624.45 91.65 54476.62 88888.00 2016-07-13 11:08:28.375 195 12624.45 91.67 54476.62 88888.00 2016-07-13 11:08:28.500 195 12624.48 91.65 54476.65 88888.00 2016-07-13 11:08:28.625 195 12624.48 91.62 54476.62 88888.00 2016-07-13 11:08:28.750 195 12624.50 91.62 54476.60 88888.00 2016-07-13 11:08:28.875 195 12624.48 91.62 54476.60 88888.00 2016-07-13 11:08:29.000 195 12624.45 91.62 54476.60 88888.00 2016-07-13 11:08:29.125 195 12624.42 91.58 54476.57 88888.00 2016-07-13 11:08:29.250 195 12624.42 91.58 54476.60 88888.00 2016-07-13 11:08:29.375 195 12624.52 91.55 54476.57 88888.00 2016-07-13 11:08:29.500 195 12624.50 91.55 54476.60 88888.00 2016-07-13 11:08:29.625 195 12624.48 91.53 54476.60 88888.00 2016-07-13 11:08:29.750 195 12624.45 91.53 54476.60 88888.00 2016-07-13 11:08:29.875 195 12624.48 91.53 54476.60 88888.00 2016-07-13 11:08:30.000 195 12624.55 91.50 54476.60 88888.00 2016-07-13 11:08:30.125 195 12624.55 91.53 54476.60 88888.00 2016-07-13 11:08:30.250 195 12624.48 91.50 54476.62 88888.00 2016-07-13 11:08:30.375 195 12624.48 91.53 54476.62 88888.00 2016-07-13 11:08:30.500 195 12624.42 91.50 54476.65 88888.00 2016-07-13 11:08:30.625 195 12624.42 91.47 54476.62 88888.00 2016-07-13 11:08:30.750 195 12624.45 91.47 54476.62 88888.00 2016-07-13 11:08:30.875 195 12624.48 91.47 54476.60 88888.00 2016-07-13 11:08:31.000 195 12624.42 91.42 54476.57 88888.00 2016-07-13 11:08:31.125 195 12624.40 91.42 54476.65 88888.00 2016-07-13 11:08:31.250 195 12624.42 91.45 54476.65 88888.00 2016-07-13 11:08:31.375 195 12624.50 91.47 54476.62 88888.00 2016-07-13 11:08:31.500 195 12624.50 91.42 54476.60 88888.00 2016-07-13 11:08:31.625 195 12624.45 91.45 54476.62 88888.00 2016-07-13 11:08:31.750 195 12624.42 91.45 54476.60 88888.00 2016-07-13 11:08:31.875 195 12624.50 91.42 54476.60 88888.00 2016-07-13 11:08:32.000 195 12624.52 91.42 54476.57 88888.00 2016-07-13 11:08:32.125 195 12624.52 91.40 54476.57 88888.00 2016-07-13 11:08:32.250 195 12624.50 91.42 54476.60 88888.00 2016-07-13 11:08:32.375 195 12624.48 91.42 54476.57 88888.00 2016-07-13 11:08:32.500 195 12624.42 91.42 54476.57 88888.00 2016-07-13 11:08:32.625 195 12624.38 91.38 54476.57 88888.00 2016-07-13 11:08:32.750 195 12624.38 91.38 54476.60 88888.00 2016-07-13 11:08:32.875 195 12624.42 91.40 54476.60 88888.00 2016-07-13 11:08:33.000 195 12624.50 91.40 54476.55 88888.00 2016-07-13 11:08:33.125 195 12624.58 91.40 54476.55 88888.00 2016-07-13 11:08:33.250 195 12624.50 91.38 54476.57 88888.00 2016-07-13 11:08:33.375 195 12624.52 91.35 54476.57 88888.00 2016-07-13 11:08:33.500 195 12624.50 91.33 54476.57 88888.00 2016-07-13 11:08:33.625 195 12624.40 91.35 54476.57 88888.00 2016-07-13 11:08:33.750 195 12624.45 91.33 54476.60 88888.00 2016-07-13 11:08:33.875 195 12624.52 91.35 54476.57 88888.00 2016-07-13 11:08:34.000 195 12624.55 91.33 54476.57 88888.00 2016-07-13 11:08:34.125 195 12624.48 91.30 54476.57 88888.00 2016-07-13 11:08:34.250 195 12624.48 91.30 54476.57 88888.00 2016-07-13 11:08:34.375 195 12624.52 91.28 54476.55 88888.00 2016-07-13 11:08:34.500 195 12624.50 91.28 54476.57 88888.00 2016-07-13 11:08:34.625 195 12624.48 91.28 54476.57 88888.00 2016-07-13 11:08:34.750 195 12624.50 91.28 54476.57 88888.00 2016-07-13 11:08:34.875 195 12624.45 91.25 54476.57 88888.00 2016-07-13 11:08:35.000 195 12624.45 91.25 54476.57 88888.00 2016-07-13 11:08:35.125 195 12624.48 91.28 54476.60 88888.00 2016-07-13 11:08:35.250 195 12624.48 91.22 54476.55 88888.00 2016-07-13 11:08:35.375 195 12624.48 91.22 54476.55 88888.00 2016-07-13 11:08:35.500 195 12624.48 91.25 54476.57 88888.00 2016-07-13 11:08:35.625 195 12624.55 91.22 54476.60 88888.00 2016-07-13 11:08:35.750 195 12624.55 91.25 54476.57 88888.00 2016-07-13 11:08:35.875 195 12624.48 91.25 54476.57 88888.00 2016-07-13 11:08:36.000 195 12624.40 91.22 54476.55 88888.00 2016-07-13 11:08:36.125 195 12624.42 91.22 54476.57 88888.00 2016-07-13 11:08:36.250 195 12624.40 91.22 54476.55 88888.00 2016-07-13 11:08:36.375 195 12624.45 91.20 54476.55 88888.00 2016-07-13 11:08:36.500 195 12624.55 91.17 54476.53 88888.00 2016-07-13 11:08:36.625 195 12624.55 91.17 54476.53 88888.00 2016-07-13 11:08:36.750 195 12624.50 91.22 54476.55 88888.00 2016-07-13 11:08:36.875 195 12624.42 91.20 54476.55 88888.00 2016-07-13 11:08:37.000 195 12624.48 91.20 54476.55 88888.00 2016-07-13 11:08:37.125 195 12624.55 91.20 54476.55 88888.00 2016-07-13 11:08:37.250 195 12624.50 91.17 54476.53 88888.00 2016-07-13 11:08:37.375 195 12624.48 91.20 54476.53 88888.00 2016-07-13 11:08:37.500 195 12624.50 91.20 54476.55 88888.00 2016-07-13 11:08:37.625 195 12624.55 91.20 54476.55 88888.00 2016-07-13 11:08:37.750 195 12624.52 91.20 54476.57 88888.00 2016-07-13 11:08:37.875 195 12624.50 91.20 54476.57 88888.00 2016-07-13 11:08:38.000 195 12624.48 91.17 54476.57 88888.00 2016-07-13 11:08:38.125 195 12624.40 91.15 54476.57 88888.00 2016-07-13 11:08:38.250 195 12624.45 91.12 54476.60 88888.00 2016-07-13 11:08:38.375 195 12624.55 91.12 54476.53 88888.00 2016-07-13 11:08:38.500 195 12624.52 91.17 54476.55 88888.00 2016-07-13 11:08:38.625 195 12624.48 91.17 54476.55 88888.00 2016-07-13 11:08:38.750 195 12624.40 91.15 54476.55 88888.00 2016-07-13 11:08:38.875 195 12624.48 91.12 54476.57 88888.00 2016-07-13 11:08:39.000 195 12624.52 91.12 54476.55 88888.00 2016-07-13 11:08:39.125 195 12624.48 91.12 54476.57 88888.00 2016-07-13 11:08:39.250 195 12624.40 91.10 54476.57 88888.00 2016-07-13 11:08:39.375 195 12624.40 91.10 54476.55 88888.00 2016-07-13 11:08:39.500 195 12624.38 91.10 54476.55 88888.00 2016-07-13 11:08:39.625 195 12624.35 91.08 54476.57 88888.00 2016-07-13 11:08:39.750 195 12624.38 91.08 54476.55 88888.00 2016-07-13 11:08:39.875 195 12624.45 91.08 54476.53 88888.00 2016-07-13 11:08:40.000 195 12624.52 91.05 54476.53 88888.00 2016-07-13 11:08:40.125 195 12624.52 91.03 54476.57 88888.00 2016-07-13 11:08:40.250 195 12624.42 91.00 54476.57 88888.00 2016-07-13 11:08:40.375 195 12624.40 91.03 54476.55 88888.00 2016-07-13 11:08:40.500 195 12624.42 91.03 54476.55 88888.00 2016-07-13 11:08:40.625 195 12624.42 91.05 54476.55 88888.00 2016-07-13 11:08:40.750 195 12624.42 91.00 54476.55 88888.00 2016-07-13 11:08:40.875 195 12624.42 90.97 54476.53 88888.00 2016-07-13 11:08:41.000 195 12624.42 90.97 54476.50 88888.00 2016-07-13 11:08:41.125 195 12624.40 91.00 54476.55 88888.00 2016-07-13 11:08:41.250 195 12624.42 91.00 54476.53 88888.00 2016-07-13 11:08:41.375 195 12624.42 91.03 54476.53 88888.00 2016-07-13 11:08:41.500 195 12624.40 91.03 54476.55 88888.00 2016-07-13 11:08:41.625 195 12624.40 90.97 54476.53 88888.00 2016-07-13 11:08:41.750 195 12624.38 90.97 54476.50 88888.00 2016-07-13 11:08:41.875 195 12624.35 90.97 54476.53 88888.00 2016-07-13 11:08:42.000 195 12624.35 90.97 54476.53 88888.00 2016-07-13 11:08:42.125 195 12624.33 90.95 54476.50 88888.00 2016-07-13 11:08:42.250 195 12624.30 90.95 54476.53 88888.00 2016-07-13 11:08:42.375 195 12624.30 90.95 54476.53 88888.00 2016-07-13 11:08:42.500 195 12624.30 90.95 54476.53 88888.00 2016-07-13 11:08:42.625 195 12624.35 90.92 54476.53 88888.00 2016-07-13 11:08:42.750 195 12624.42 90.90 54476.55 88888.00 2016-07-13 11:08:42.875 195 12624.42 90.88 54476.53 88888.00 2016-07-13 11:08:43.000 195 12624.35 90.85 54476.53 88888.00 2016-07-13 11:08:43.125 195 12624.33 90.90 54476.55 88888.00 2016-07-13 11:08:43.250 195 12624.30 90.88 54476.55 88888.00 2016-07-13 11:08:43.375 195 12624.38 90.88 54476.55 88888.00 2016-07-13 11:08:43.500 195 12624.38 90.88 54476.55 88888.00 2016-07-13 11:08:43.625 195 12624.35 90.85 54476.57 88888.00 2016-07-13 11:08:43.750 195 12624.35 90.83 54476.57 88888.00 2016-07-13 11:08:43.875 195 12624.27 90.80 54476.55 88888.00 2016-07-13 11:08:44.000 195 12624.25 90.80 54476.55 88888.00 2016-07-13 11:08:44.125 195 12624.30 90.80 54476.53 88888.00 2016-07-13 11:08:44.250 195 12624.38 90.80 54476.55 88888.00 2016-07-13 11:08:44.375 195 12624.42 90.80 54476.57 88888.00 2016-07-13 11:08:44.500 195 12624.42 90.83 54476.57 88888.00 2016-07-13 11:08:44.625 195 12624.35 90.80 54476.55 88888.00 2016-07-13 11:08:44.750 195 12624.33 90.80 54476.55 88888.00 2016-07-13 11:08:44.875 195 12624.38 90.78 54476.55 88888.00 2016-07-13 11:08:45.000 195 12624.42 90.75 54476.55 88888.00 2016-07-13 11:08:45.125 195 12624.40 90.78 54476.57 88888.00 2016-07-13 11:08:45.250 195 12624.27 90.80 54476.53 88888.00 2016-07-13 11:08:45.375 195 12624.27 90.78 54476.53 88888.00 2016-07-13 11:08:45.500 195 12624.30 90.78 54476.55 88888.00 2016-07-13 11:08:45.625 195 12624.30 90.75 54476.55 88888.00 2016-07-13 11:08:45.750 195 12624.27 90.72 54476.53 88888.00 2016-07-13 11:08:45.875 195 12624.25 90.70 54476.55 88888.00 2016-07-13 11:08:46.000 195 12624.33 90.72 54476.53 88888.00 2016-07-13 11:08:46.125 195 12624.35 90.72 54476.55 88888.00 2016-07-13 11:08:46.250 195 12624.33 90.70 54476.57 88888.00 2016-07-13 11:08:46.375 195 12624.30 90.70 54476.55 88888.00 2016-07-13 11:08:46.500 195 12624.25 90.70 54476.55 88888.00 2016-07-13 11:08:46.625 195 12624.25 90.70 54476.55 88888.00 2016-07-13 11:08:46.750 195 12624.25 90.70 54476.57 88888.00 2016-07-13 11:08:46.875 195 12624.25 90.70 54476.57 88888.00 2016-07-13 11:08:47.000 195 12624.25 90.70 54476.55 88888.00 2016-07-13 11:08:47.125 195 12624.23 90.67 54476.53 88888.00 2016-07-13 11:08:47.250 195 12624.20 90.62 54476.55 88888.00 2016-07-13 11:08:47.375 195 12624.23 90.65 54476.55 88888.00 2016-07-13 11:08:47.500 195 12624.27 90.67 54476.53 88888.00 2016-07-13 11:08:47.625 195 12624.30 90.67 54476.55 88888.00 2016-07-13 11:08:47.750 195 12624.27 90.67 54476.55 88888.00 2016-07-13 11:08:47.875 195 12624.23 90.67 54476.50 88888.00 2016-07-13 11:08:48.000 195 12624.20 90.65 54476.53 88888.00 2016-07-13 11:08:48.125 195 12624.23 90.67 54476.55 88888.00 2016-07-13 11:08:48.250 195 12624.27 90.65 54476.57 88888.00 2016-07-13 11:08:48.375 195 12624.30 90.65 54476.55 88888.00 2016-07-13 11:08:48.500 195 12624.23 90.65 54476.55 88888.00 2016-07-13 11:08:48.625 195 12624.12 90.62 54476.55 88888.00 2016-07-13 11:08:48.750 195 12624.12 90.67 54476.53 88888.00 2016-07-13 11:08:48.875 195 12624.12 90.62 54476.53 88888.00 2016-07-13 11:08:49.000 195 12624.20 90.62 54476.55 88888.00 2016-07-13 11:08:49.125 195 12624.23 90.60 54476.57 88888.00 2016-07-13 11:08:49.250 195 12624.17 90.58 54476.57 88888.00 2016-07-13 11:08:49.375 195 12624.17 90.60 54476.57 88888.00 2016-07-13 11:08:49.500 195 12624.20 90.60 54476.57 88888.00 2016-07-13 11:08:49.625 195 12624.17 90.60 54476.55 88888.00 2016-07-13 11:08:49.750 195 12624.23 90.62 54476.57 88888.00 2016-07-13 11:08:49.875 195 12624.30 90.62 54476.57 88888.00 2016-07-13 11:08:50.000 195 12624.25 90.60 54476.55 88888.00 2016-07-13 11:08:50.125 195 12624.20 90.62 54476.55 88888.00 2016-07-13 11:08:50.250 195 12624.12 90.58 54476.57 88888.00 2016-07-13 11:08:50.375 195 12624.12 90.58 54476.57 88888.00 2016-07-13 11:08:50.500 195 12624.23 90.58 54476.57 88888.00 2016-07-13 11:08:50.625 195 12624.23 90.55 54476.57 88888.00 2016-07-13 11:08:50.750 195 12624.12 90.55 54476.53 88888.00 2016-07-13 11:08:50.875 195 12624.15 90.53 54476.53 88888.00 2016-07-13 11:08:51.000 195 12624.17 90.53 54476.53 88888.00 2016-07-13 11:08:51.125 195 12624.20 90.58 54476.53 88888.00 2016-07-13 11:08:51.250 195 12624.15 90.53 54476.53 88888.00 2016-07-13 11:08:51.375 195 12624.15 90.47 54476.50 88888.00 2016-07-13 11:08:51.500 195 12624.12 90.47 54476.50 88888.00 2016-07-13 11:08:51.625 195 12624.08 90.50 54476.53 88888.00 2016-07-13 11:08:51.750 195 12624.10 90.47 54476.55 88888.00 2016-07-13 11:08:51.875 195 12624.10 90.50 54476.53 88888.00 2016-07-13 11:08:52.000 195 12624.12 90.50 54476.53 88888.00 2016-07-13 11:08:52.125 195 12624.15 90.50 54476.55 88888.00 2016-07-13 11:08:52.250 195 12624.15 90.53 54476.55 88888.00 2016-07-13 11:08:52.375 195 12624.15 90.53 54476.55 88888.00 2016-07-13 11:08:52.500 195 12624.12 90.45 54476.55 88888.00 2016-07-13 11:08:52.625 195 12624.12 90.47 54476.53 88888.00 2016-07-13 11:08:52.750 195 12624.10 90.47 54476.55 88888.00 2016-07-13 11:08:52.875 195 12624.08 90.47 54476.57 88888.00 2016-07-13 11:08:53.000 195 12624.08 90.47 54476.55 88888.00 2016-07-13 11:08:53.125 195 12624.02 90.45 54476.55 88888.00 2016-07-13 11:08:53.250 195 12624.05 90.42 54476.55 88888.00 2016-07-13 11:08:53.375 195 12624.08 90.45 54476.57 88888.00 2016-07-13 11:08:53.500 195 12624.02 90.42 54476.55 88888.00 2016-07-13 11:08:53.625 195 12623.98 90.40 54476.55 88888.00 2016-07-13 11:08:53.750 195 12624.08 90.40 54476.53 88888.00 2016-07-13 11:08:53.875 195 12624.12 90.40 54476.53 88888.00 2016-07-13 11:08:54.000 195 12624.10 90.42 54476.55 88888.00 2016-07-13 11:08:54.125 195 12624.10 90.40 54476.57 88888.00 2016-07-13 11:08:54.250 195 12624.02 90.40 54476.57 88888.00 2016-07-13 11:08:54.375 195 12624.10 90.40 54476.57 88888.00 2016-07-13 11:08:54.500 195 12624.08 90.40 54476.55 88888.00 2016-07-13 11:08:54.625 195 12624.08 90.38 54476.55 88888.00 2016-07-13 11:08:54.750 195 12624.10 90.40 54476.55 88888.00 2016-07-13 11:08:54.875 195 12624.10 90.38 54476.55 88888.00 2016-07-13 11:08:55.000 195 12624.05 90.38 54476.53 88888.00 2016-07-13 11:08:55.125 195 12624.05 90.40 54476.53 88888.00 2016-07-13 11:08:55.250 195 12624.02 90.40 54476.55 88888.00 2016-07-13 11:08:55.375 195 12624.05 90.38 54476.55 88888.00 2016-07-13 11:08:55.500 195 12624.05 90.38 54476.55 88888.00 2016-07-13 11:08:55.625 195 12624.05 90.33 54476.55 88888.00 2016-07-13 11:08:55.750 195 12624.08 90.33 54476.55 88888.00 2016-07-13 11:08:55.875 195 12624.05 90.33 54476.55 88888.00 2016-07-13 11:08:56.000 195 12624.02 90.33 54476.55 88888.00 2016-07-13 11:08:56.125 195 12624.05 90.35 54476.55 88888.00 2016-07-13 11:08:56.250 195 12624.08 90.30 54476.55 88888.00 2016-07-13 11:08:56.375 195 12624.05 90.35 54476.57 88888.00 2016-07-13 11:08:56.500 195 12624.00 90.35 54476.55 88888.00 2016-07-13 11:08:56.625 195 12623.98 90.33 54476.60 88888.00 2016-07-13 11:08:56.750 195 12624.02 90.30 54476.55 88888.00 2016-07-13 11:08:56.875 195 12624.02 90.30 54476.53 88888.00 2016-07-13 11:08:57.000 195 12624.00 90.30 54476.53 88888.00 2016-07-13 11:08:57.125 195 12623.98 90.30 54476.55 88888.00 2016-07-13 11:08:57.250 195 12623.95 90.28 54476.57 88888.00 2016-07-13 11:08:57.375 195 12623.95 90.28 54476.57 88888.00 2016-07-13 11:08:57.500 195 12623.90 90.25 54476.55 88888.00 2016-07-13 11:08:57.625 195 12623.85 90.28 54476.57 88888.00 2016-07-13 11:08:57.750 195 12623.85 90.25 54476.55 88888.00 2016-07-13 11:08:57.875 195 12623.90 90.25 54476.53 88888.00 2016-07-13 11:08:58.000 195 12623.92 90.22 54476.50 88888.00 2016-07-13 11:08:58.125 195 12623.90 90.25 54476.50 88888.00 2016-07-13 11:08:58.250 195 12623.85 90.22 54476.55 88888.00 2016-07-13 11:08:58.375 195 12623.85 90.22 54476.55 88888.00 2016-07-13 11:08:58.500 195 12623.90 90.17 54476.50 88888.00 2016-07-13 11:08:58.625 195 12623.90 90.15 54476.53 88888.00 2016-07-13 11:08:58.750 195 12623.88 90.15 54476.53 88888.00 2016-07-13 11:08:58.875 195 12623.80 90.15 54476.53 88888.00 2016-07-13 11:08:59.000 195 12623.83 90.15 54476.50 88888.00 2016-07-13 11:08:59.125 195 12623.85 90.15 54476.53 88888.00 2016-07-13 11:08:59.250 195 12623.77 90.10 54476.55 88888.00 2016-07-13 11:08:59.375 195 12623.83 90.10 54476.53 88888.00 2016-07-13 11:08:59.500 195 12623.83 90.12 54476.53 88888.00 2016-07-13 11:08:59.625 195 12623.88 90.12 54476.50 88888.00 2016-07-13 11:08:59.750 195 12623.88 90.12 54476.50 88888.00 2016-07-13 11:08:59.875 195 12623.85 90.10 54476.53 88888.00 2016-07-13 11:09:00.000 195 12623.85 90.10 54476.55 88888.00 2016-07-13 11:09:00.125 195 12623.77 90.08 54476.50 88888.00 2016-07-13 11:09:00.250 195 12623.73 90.03 54476.50 88888.00 2016-07-13 11:09:00.375 195 12623.73 90.05 54476.50 88888.00 2016-07-13 11:09:00.500 195 12623.80 90.05 54476.50 88888.00 2016-07-13 11:09:00.625 195 12623.83 90.08 54476.50 88888.00 2016-07-13 11:09:00.750 195 12623.80 90.05 54476.50 88888.00 2016-07-13 11:09:00.875 195 12623.77 90.03 54476.50 88888.00 2016-07-13 11:09:01.000 195 12623.77 90.03 54476.53 88888.00 2016-07-13 11:09:01.125 195 12623.83 90.03 54476.55 88888.00 2016-07-13 11:09:01.250 195 12623.80 90.03 54476.55 88888.00 2016-07-13 11:09:01.375 195 12623.80 90.05 54476.53 88888.00 2016-07-13 11:09:01.500 195 12623.77 90.03 54476.53 88888.00 2016-07-13 11:09:01.625 195 12623.75 90.03 54476.50 88888.00 2016-07-13 11:09:01.750 195 12623.77 90.03 54476.50 88888.00 2016-07-13 11:09:01.875 195 12623.75 90.00 54476.50 88888.00 2016-07-13 11:09:02.000 195 12623.73 90.03 54476.50 88888.00 2016-07-13 11:09:02.125 195 12623.73 90.03 54476.53 88888.00 2016-07-13 11:09:02.250 195 12623.77 90.00 54476.55 88888.00 2016-07-13 11:09:02.375 195 12623.83 90.03 54476.53 88888.00 2016-07-13 11:09:02.500 195 12623.80 90.03 54476.50 88888.00 2016-07-13 11:09:02.625 195 12623.77 90.00 54476.53 88888.00 2016-07-13 11:09:02.750 195 12623.75 89.97 54476.53 88888.00 2016-07-13 11:09:02.875 195 12623.73 90.00 54476.50 88888.00 2016-07-13 11:09:03.000 195 12623.75 90.00 54476.53 88888.00 2016-07-13 11:09:03.125 195 12623.67 90.03 54476.53 88888.00 2016-07-13 11:09:03.250 195 12623.62 90.00 54476.53 88888.00 2016-07-13 11:09:03.375 195 12623.67 90.03 54476.47 88888.00 2016-07-13 11:09:03.500 195 12623.67 90.00 54476.50 88888.00 2016-07-13 11:09:03.625 195 12623.65 90.00 54476.47 88888.00 2016-07-13 11:09:03.750 195 12623.60 90.03 54476.50 88888.00 2016-07-13 11:09:03.875 195 12623.70 90.00 54476.50 88888.00 2016-07-13 11:09:04.000 195 12623.75 90.03 54476.50 88888.00 2016-07-13 11:09:04.125 195 12623.73 90.00 54476.50 88888.00 2016-07-13 11:09:04.250 195 12623.77 89.97 54476.50 88888.00 2016-07-13 11:09:04.375 195 12623.83 89.97 54476.47 88888.00 2016-07-13 11:09:04.500 195 12623.75 90.00 54476.47 88888.00 2016-07-13 11:09:04.625 195 12623.73 90.00 54476.50 88888.00 2016-07-13 11:09:04.750 195 12623.70 90.00 54476.53 88888.00 2016-07-13 11:09:04.875 195 12623.75 89.97 54476.50 88888.00 2016-07-13 11:09:05.000 195 12623.77 89.97 54476.50 88888.00 2016-07-13 11:09:05.125 195 12623.83 89.97 54476.50 88888.00 2016-07-13 11:09:05.250 195 12623.77 89.95 54476.47 88888.00 2016-07-13 11:09:05.375 195 12623.80 89.95 54476.47 88888.00 2016-07-13 11:09:05.500 195 12623.77 89.95 54476.45 88888.00 2016-07-13 11:09:05.625 195 12623.73 89.95 54476.47 88888.00 2016-07-13 11:09:05.750 195 12623.75 89.97 54476.50 88888.00 2016-07-13 11:09:05.875 195 12623.80 89.97 54476.50 88888.00 2016-07-13 11:09:06.000 195 12623.77 89.97 54476.47 88888.00 2016-07-13 11:09:06.125 195 12623.73 89.97 54476.45 88888.00 2016-07-13 11:09:06.250 195 12623.67 90.00 54476.47 88888.00 2016-07-13 11:09:06.375 195 12623.67 90.00 54476.47 88888.00 2016-07-13 11:09:06.500 195 12623.73 89.97 54476.43 88888.00 2016-07-13 11:09:06.625 195 12623.73 90.00 54476.43 88888.00 2016-07-13 11:09:06.750 195 12623.62 90.03 54476.45 88888.00 2016-07-13 11:09:06.875 195 12623.60 89.97 54476.45 88888.00 2016-07-13 11:09:07.000 195 12623.70 90.00 54476.45 88888.00 2016-07-13 11:09:07.125 195 12623.73 89.97 54476.47 88888.00 2016-07-13 11:09:07.250 195 12623.67 90.00 54476.47 88888.00 2016-07-13 11:09:07.375 195 12623.73 90.00 54476.47 88888.00 2016-07-13 11:09:07.500 195 12623.70 89.97 54476.47 88888.00 2016-07-13 11:09:07.625 195 12623.65 89.97 54476.47 88888.00 2016-07-13 11:09:07.750 195 12623.55 89.95 54476.50 88888.00 2016-07-13 11:09:07.875 195 12623.48 89.97 54476.50 88888.00 2016-07-13 11:09:08.000 195 12623.50 89.97 54476.45 88888.00 2016-07-13 11:09:08.125 195 12623.50 89.97 54476.47 88888.00 2016-07-13 11:09:08.250 195 12623.48 89.95 54476.47 88888.00 2016-07-13 11:09:08.375 195 12623.55 89.95 54476.50 88888.00 2016-07-13 11:09:08.500 195 12623.60 89.95 54476.50 88888.00 2016-07-13 11:09:08.625 195 12623.60 89.92 54476.50 88888.00 2016-07-13 11:09:08.750 195 12623.55 89.95 54476.50 88888.00 2016-07-13 11:09:08.875 195 12623.58 89.95 54476.47 88888.00 2016-07-13 11:09:09.000 195 12623.58 89.92 54476.47 88888.00 2016-07-13 11:09:09.125 195 12623.55 89.92 54476.47 88888.00 2016-07-13 11:09:09.250 195 12623.50 89.90 54476.47 88888.00 2016-07-13 11:09:09.375 195 12623.55 89.92 54476.47 88888.00 2016-07-13 11:09:09.500 195 12623.55 89.92 54476.50 88888.00 2016-07-13 11:09:09.625 195 12623.55 89.90 54476.50 88888.00 2016-07-13 11:09:09.750 195 12623.52 89.90 54476.50 88888.00 2016-07-13 11:09:09.875 195 12623.55 89.90 54476.47 88888.00 2016-07-13 11:09:10.000 195 12623.58 89.90 54476.47 88888.00 2016-07-13 11:09:10.125 195 12623.55 89.88 54476.50 88888.00 2016-07-13 11:09:10.250 195 12623.52 89.88 54476.50 88888.00 2016-07-13 11:09:10.375 195 12623.62 89.85 54476.50 88888.00 2016-07-13 11:09:10.500 195 12623.62 89.85 54476.50 88888.00 2016-07-13 11:09:10.625 195 12623.58 89.85 54476.47 88888.00 2016-07-13 11:09:10.750 195 12623.58 89.85 54476.47 88888.00 2016-07-13 11:09:10.875 195 12623.55 89.85 54476.47 88888.00 2016-07-13 11:09:11.000 195 12623.55 89.83 54476.45 88888.00 2016-07-13 11:09:11.125 195 12623.48 89.83 54476.45 88888.00 2016-07-13 11:09:11.250 195 12623.42 89.80 54476.45 88888.00 2016-07-13 11:09:11.375 195 12623.38 89.83 54476.43 88888.00 2016-07-13 11:09:11.500 195 12623.40 89.80 54476.45 88888.00 2016-07-13 11:09:11.625 195 12623.45 89.83 54476.47 88888.00 2016-07-13 11:09:11.750 195 12623.40 89.83 54476.47 88888.00 2016-07-13 11:09:11.875 195 12623.40 89.85 54476.45 88888.00 2016-07-13 11:09:12.000 195 12623.40 89.85 54476.43 88888.00 2016-07-13 11:09:12.125 195 12623.42 89.83 54476.45 88888.00 2016-07-13 11:09:12.250 195 12623.42 89.78 54476.43 88888.00 2016-07-13 11:09:12.375 195 12623.42 89.80 54476.40 88888.00 2016-07-13 11:09:12.500 195 12623.35 89.83 54476.40 88888.00 2016-07-13 11:09:12.625 195 12623.33 89.80 54476.43 88888.00 2016-07-13 11:09:12.750 195 12623.35 89.80 54476.40 88888.00 2016-07-13 11:09:12.875 195 12623.35 89.80 54476.40 88888.00 2016-07-13 11:09:13.000 195 12623.40 89.83 54476.43 88888.00 2016-07-13 11:09:13.125 195 12623.38 89.83 54476.43 88888.00 2016-07-13 11:09:13.250 195 12623.35 89.80 54476.45 88888.00 2016-07-13 11:09:13.375 195 12623.38 89.80 54476.45 88888.00 2016-07-13 11:09:13.500 195 12623.33 89.75 54476.45 88888.00 2016-07-13 11:09:13.625 195 12623.33 89.72 54476.45 88888.00 2016-07-13 11:09:13.750 195 12623.33 89.75 54476.47 88888.00 2016-07-13 11:09:13.875 195 12623.33 89.75 54476.50 88888.00 2016-07-13 11:09:14.000 195 12623.35 89.75 54476.47 88888.00 2016-07-13 11:09:14.125 195 12623.38 89.75 54476.47 88888.00 2016-07-13 11:09:14.250 195 12623.30 89.75 54476.47 88888.00 2016-07-13 11:09:14.375 195 12623.33 89.75 54476.47 88888.00 2016-07-13 11:09:14.500 195 12623.27 89.78 54476.45 88888.00 2016-07-13 11:09:14.625 195 12623.23 89.80 54476.47 88888.00 2016-07-13 11:09:14.750 195 12623.27 89.78 54476.47 88888.00 2016-07-13 11:09:14.875 195 12623.30 89.72 54476.47 88888.00 2016-07-13 11:09:15.000 195 12623.27 89.70 54476.47 88888.00 2016-07-13 11:09:15.125 195 12623.25 89.72 54476.47 88888.00 2016-07-13 11:09:15.250 195 12623.23 89.67 54476.47 88888.00 2016-07-13 11:09:15.375 195 12623.25 89.67 54476.47 88888.00 2016-07-13 11:09:15.500 195 12623.27 89.67 54476.47 88888.00 2016-07-13 11:09:15.625 195 12623.25 89.67 54476.47 88888.00 2016-07-13 11:09:15.750 195 12623.27 89.65 54476.47 88888.00 2016-07-13 11:09:15.875 195 12623.27 89.65 54476.45 88888.00 2016-07-13 11:09:16.000 195 12623.33 89.65 54476.45 88888.00 2016-07-13 11:09:16.125 195 12623.38 89.70 54476.47 88888.00 2016-07-13 11:09:16.250 195 12623.30 89.70 54476.45 88888.00 2016-07-13 11:09:16.375 195 12623.30 89.70 54476.45 88888.00 2016-07-13 11:09:16.500 195 12623.33 89.67 54476.45 88888.00 2016-07-13 11:09:16.625 195 12623.33 89.62 54476.43 88888.00 2016-07-13 11:09:16.750 195 12623.35 89.65 54476.45 88888.00 2016-07-13 11:09:16.875 195 12623.33 89.67 54476.45 88888.00 2016-07-13 11:09:17.000 195 12623.33 89.65 54476.43 88888.00 2016-07-13 11:09:17.125 195 12623.35 89.65 54476.43 88888.00 2016-07-13 11:09:17.250 195 12623.27 89.62 54476.43 88888.00 2016-07-13 11:09:17.375 195 12623.35 89.60 54476.43 88888.00 2016-07-13 11:09:17.500 195 12623.33 89.60 54476.45 88888.00 2016-07-13 11:09:17.625 195 12623.25 89.60 54476.45 88888.00 2016-07-13 11:09:17.750 195 12623.25 89.62 54476.43 88888.00 2016-07-13 11:09:17.875 195 12623.27 89.65 54476.40 88888.00 2016-07-13 11:09:18.000 195 12623.30 89.62 54476.43 88888.00 2016-07-13 11:09:18.125 195 12623.30 89.65 54476.43 88888.00 2016-07-13 11:09:18.250 195 12623.30 89.65 54476.43 88888.00 2016-07-13 11:09:18.375 195 12623.27 89.62 54476.45 88888.00 2016-07-13 11:09:18.500 195 12623.23 89.60 54476.40 88888.00 2016-07-13 11:09:18.625 195 12623.20 89.58 54476.40 88888.00 2016-07-13 11:09:18.750 195 12623.27 89.60 54476.40 88888.00 2016-07-13 11:09:18.875 195 12623.30 89.60 54476.38 88888.00 2016-07-13 11:09:19.000 195 12623.30 89.60 54476.40 88888.00 2016-07-13 11:09:19.125 195 12623.23 89.60 54476.43 88888.00 2016-07-13 11:09:19.250 195 12623.20 89.58 54476.40 88888.00 2016-07-13 11:09:19.375 195 12623.25 89.60 54476.40 88888.00 2016-07-13 11:09:19.500 195 12623.23 89.58 54476.38 88888.00 2016-07-13 11:09:19.625 195 12623.20 89.58 54476.38 88888.00 2016-07-13 11:09:19.750 195 12623.20 89.58 54476.43 88888.00 2016-07-13 11:09:19.875 195 12623.17 89.58 54476.43 88888.00 2016-07-13 11:09:20.000 195 12623.17 89.58 54476.43 88888.00 2016-07-13 11:09:20.125 195 12623.20 89.55 54476.43 88888.00 2016-07-13 11:09:20.250 195 12623.17 89.58 54476.40 88888.00 2016-07-13 11:09:20.375 195 12623.17 89.60 54476.38 88888.00 2016-07-13 11:09:20.500 195 12623.20 89.58 54476.38 88888.00 2016-07-13 11:09:20.625 195 12623.23 89.55 54476.38 88888.00 2016-07-13 11:09:20.750 195 12623.23 89.55 54476.35 88888.00 2016-07-13 11:09:20.875 195 12623.23 89.58 54476.38 88888.00 2016-07-13 11:09:21.000 195 12623.25 89.58 54476.35 88888.00 2016-07-13 11:09:21.125 195 12623.20 89.55 54476.38 88888.00 2016-07-13 11:09:21.250 195 12623.15 89.47 54476.40 88888.00 2016-07-13 11:09:21.375 195 12623.20 89.50 54476.40 88888.00 2016-07-13 11:09:21.500 195 12623.30 89.50 54476.38 88888.00 2016-07-13 11:09:21.625 195 12623.30 89.50 54476.35 88888.00 2016-07-13 11:09:21.750 195 12623.25 89.50 54476.32 88888.00 2016-07-13 11:09:21.875 195 12623.23 89.53 54476.35 88888.00 2016-07-13 11:09:22.000 195 12623.23 89.50 54476.35 88888.00 2016-07-13 11:09:22.125 195 12623.23 89.50 54476.38 88888.00 2016-07-13 11:09:22.250 195 12623.23 89.47 54476.38 88888.00 2016-07-13 11:09:22.375 195 12623.25 89.53 54476.35 88888.00 2016-07-13 11:09:22.500 195 12623.25 89.50 54476.32 88888.00 2016-07-13 11:09:22.625 195 12623.17 89.47 54476.35 88888.00 2016-07-13 11:09:22.750 195 12623.17 89.47 54476.35 88888.00 2016-07-13 11:09:22.875 195 12623.23 89.47 54476.35 88888.00 2016-07-13 11:09:23.000 195 12623.23 89.47 54476.35 88888.00 2016-07-13 11:09:23.125 195 12623.20 89.47 54476.32 88888.00 2016-07-13 11:09:23.250 195 12623.15 89.42 54476.32 88888.00 2016-07-13 11:09:23.375 195 12623.25 89.45 54476.32 88888.00 2016-07-13 11:09:23.500 195 12623.23 89.45 54476.32 88888.00 2016-07-13 11:09:23.625 195 12623.20 89.42 54476.32 88888.00 2016-07-13 11:09:23.750 195 12623.20 89.45 54476.32 88888.00 2016-07-13 11:09:23.875 195 12623.25 89.45 54476.32 88888.00 2016-07-13 11:09:24.000 195 12623.20 89.45 54476.32 88888.00 2016-07-13 11:09:24.125 195 12623.15 89.47 54476.35 88888.00 2016-07-13 11:09:24.250 195 12623.20 89.45 54476.38 88888.00 2016-07-13 11:09:24.375 195 12623.27 89.42 54476.32 88888.00 2016-07-13 11:09:24.500 195 12623.23 89.40 54476.32 88888.00 2016-07-13 11:09:24.625 195 12623.20 89.42 54476.35 88888.00 2016-07-13 11:09:24.750 195 12623.23 89.47 54476.32 88888.00 2016-07-13 11:09:24.875 195 12623.27 89.45 54476.38 88888.00 2016-07-13 11:09:25.000 195 12623.30 89.42 54476.35 88888.00 2016-07-13 11:09:25.125 195 12623.25 89.42 54476.38 88888.00 2016-07-13 11:09:25.250 195 12623.20 89.35 54476.32 88888.00 2016-07-13 11:09:25.375 195 12623.20 89.40 54476.32 88888.00 2016-07-13 11:09:25.500 195 12623.17 89.42 54476.32 88888.00 2016-07-13 11:09:25.625 195 12623.20 89.42 54476.35 88888.00 2016-07-13 11:09:25.750 195 12623.25 89.40 54476.32 88888.00 2016-07-13 11:09:25.875 195 12623.23 89.42 54476.35 88888.00 2016-07-13 11:09:26.000 195 12623.17 89.40 54476.32 88888.00 2016-07-13 11:09:26.125 195 12623.17 89.42 54476.32 88888.00 2016-07-13 11:09:26.250 195 12623.15 89.38 54476.32 88888.00 2016-07-13 11:09:26.375 195 12623.20 89.38 54476.32 88888.00 2016-07-13 11:09:26.500 195 12623.17 89.42 54476.32 88888.00 2016-07-13 11:09:26.625 195 12623.17 89.42 54476.32 88888.00 2016-07-13 11:09:26.750 195 12623.23 89.40 54476.35 88888.00 2016-07-13 11:09:26.875 195 12623.20 89.40 54476.35 88888.00 2016-07-13 11:09:27.000 195 12623.17 89.38 54476.32 88888.00 2016-07-13 11:09:27.125 195 12623.17 89.40 54476.35 88888.00 2016-07-13 11:09:27.250 195 12623.10 89.35 54476.32 88888.00 2016-07-13 11:09:27.375 195 12623.15 89.40 54476.35 88888.00 2016-07-13 11:09:27.500 195 12623.15 89.38 54476.35 88888.00 2016-07-13 11:09:27.625 195 12623.12 89.35 54476.35 88888.00 2016-07-13 11:09:27.750 195 12623.12 89.38 54476.35 88888.00 2016-07-13 11:09:27.875 195 12623.12 89.38 54476.32 88888.00 2016-07-13 11:09:28.000 195 12623.12 89.30 54476.32 88888.00 2016-07-13 11:09:28.125 195 12623.12 89.35 54476.32 88888.00 2016-07-13 11:09:28.250 195 12623.17 89.33 54476.32 88888.00 2016-07-13 11:09:28.375 195 12623.20 89.33 54476.32 88888.00 2016-07-13 11:09:28.500 195 12623.20 89.33 54476.32 88888.00 2016-07-13 11:09:28.625 195 12623.20 89.35 54476.32 88888.00 2016-07-13 11:09:28.750 195 12623.20 89.35 54476.30 88888.00 2016-07-13 11:09:28.875 195 12623.17 89.33 54476.28 88888.00 2016-07-13 11:09:29.000 195 12623.15 89.30 54476.28 88888.00 2016-07-13 11:09:29.125 195 12623.10 89.30 54476.28 88888.00 2016-07-13 11:09:29.250 195 12623.05 89.28 54476.32 88888.00 2016-07-13 11:09:29.375 195 12623.02 89.28 54476.30 88888.00 2016-07-13 11:09:29.500 195 12623.05 89.30 54476.32 88888.00 2016-07-13 11:09:29.625 195 12623.10 89.30 54476.30 88888.00 2016-07-13 11:09:29.750 195 12623.15 89.30 54476.30 88888.00 2016-07-13 11:09:29.875 195 12623.12 89.28 54476.30 88888.00 2016-07-13 11:09:30.000 195 12623.08 89.28 54476.30 88888.00 2016-07-13 11:09:30.125 195 12623.12 89.28 54476.28 88888.00 2016-07-13 11:09:30.250 195 12623.15 89.30 54476.28 88888.00 2016-07-13 11:09:30.375 195 12623.15 89.28 54476.30 88888.00 2016-07-13 11:09:30.500 195 12623.15 89.25 54476.28 88888.00 2016-07-13 11:09:30.625 195 12623.17 89.25 54476.28 88888.00 2016-07-13 11:09:30.750 195 12623.12 89.25 54476.25 88888.00 2016-07-13 11:09:30.875 195 12623.08 89.25 54476.25 88888.00 2016-07-13 11:09:31.000 195 12623.05 89.25 54476.28 88888.00 2016-07-13 11:09:31.125 195 12623.05 89.28 54476.30 88888.00 2016-07-13 11:09:31.250 195 12623.05 89.22 54476.30 88888.00 2016-07-13 11:09:31.375 195 12623.12 89.22 54476.30 88888.00 2016-07-13 11:09:31.500 195 12623.08 89.22 54476.25 88888.00 2016-07-13 11:09:31.625 195 12623.02 89.22 54476.28 88888.00 2016-07-13 11:09:31.750 195 12623.05 89.20 54476.28 88888.00 2016-07-13 11:09:31.875 195 12623.10 89.20 54476.28 88888.00 2016-07-13 11:09:32.000 195 12623.10 89.20 54476.22 88888.00 2016-07-13 11:09:32.125 195 12623.08 89.20 54476.28 88888.00 2016-07-13 11:09:32.250 195 12623.05 89.25 54476.28 88888.00 2016-07-13 11:09:32.375 195 12623.08 89.25 54476.30 88888.00 2016-07-13 11:09:32.500 195 12623.05 89.22 54476.28 88888.00 2016-07-13 11:09:32.625 195 12623.08 89.22 54476.28 88888.00 2016-07-13 11:09:32.750 195 12623.08 89.22 54476.22 88888.00 2016-07-13 11:09:32.875 195 12623.02 89.22 54476.28 88888.00 2016-07-13 11:09:33.000 195 12623.02 89.22 54476.25 88888.00 2016-07-13 11:09:33.125 195 12623.10 89.22 54476.25 88888.00 2016-07-13 11:09:33.250 195 12623.10 89.22 54476.25 88888.00 2016-07-13 11:09:33.375 195 12623.15 89.22 54476.25 88888.00 2016-07-13 11:09:33.500 195 12623.12 89.22 54476.28 88888.00 2016-07-13 11:09:33.625 195 12623.15 89.25 54476.25 88888.00 2016-07-13 11:09:33.750 195 12623.12 89.20 54476.22 88888.00 2016-07-13 11:09:33.875 195 12623.10 89.20 54476.28 88888.00 2016-07-13 11:09:34.000 195 12623.10 89.17 54476.28 88888.00 2016-07-13 11:09:34.125 195 12623.08 89.17 54476.30 88888.00 2016-07-13 11:09:34.250 195 12623.10 89.20 54476.28 88888.00 2016-07-13 11:09:34.375 195 12623.12 89.20 54476.28 88888.00 2016-07-13 11:09:34.500 195 12623.08 89.17 54476.22 88888.00 2016-07-13 11:09:34.625 195 12623.08 89.15 54476.25 88888.00 2016-07-13 11:09:34.750 195 12623.08 89.17 54476.22 88888.00 2016-07-13 11:09:34.875 195 12623.12 89.17 54476.22 88888.00 2016-07-13 11:09:35.000 195 12623.12 89.17 54476.25 88888.00 2016-07-13 11:09:35.125 195 12623.12 89.12 54476.20 88888.00 2016-07-13 11:09:35.250 195 12623.08 89.12 54476.18 88888.00 2016-07-13 11:09:35.375 195 12623.10 89.15 54476.20 88888.00 2016-07-13 11:09:35.500 195 12623.10 89.20 54476.20 88888.00 2016-07-13 11:09:35.625 195 12623.15 89.20 54476.20 88888.00 2016-07-13 11:09:35.750 195 12623.15 89.17 54476.20 88888.00 2016-07-13 11:09:35.875 195 12623.12 89.17 54476.20 88888.00 2016-07-13 11:09:36.000 195 12623.10 89.20 54476.18 88888.00 2016-07-13 11:09:36.125 195 12623.08 89.20 54476.20 88888.00 2016-07-13 11:09:36.250 195 12623.02 89.20 54476.25 88888.00 2016-07-13 11:09:36.375 195 12623.08 89.20 54476.22 88888.00 2016-07-13 11:09:36.500 195 12623.08 89.20 54476.18 88888.00 2016-07-13 11:09:36.625 195 12623.08 89.20 54476.15 88888.00 2016-07-13 11:09:36.750 195 12623.05 89.20 54476.15 88888.00 2016-07-13 11:09:36.875 195 12623.10 89.17 54476.18 88888.00 2016-07-13 11:09:37.000 195 12623.12 89.17 54476.20 88888.00 2016-07-13 11:09:37.125 195 12623.08 89.20 54476.15 88888.00 2016-07-13 11:09:37.250 195 12623.05 89.17 54476.18 88888.00 2016-07-13 11:09:37.375 195 12623.10 89.17 54476.18 88888.00 2016-07-13 11:09:37.500 195 12623.12 89.15 54476.20 88888.00 2016-07-13 11:09:37.625 195 12623.10 89.17 54476.15 88888.00 2016-07-13 11:09:37.750 195 12623.05 89.17 54476.20 88888.00 2016-07-13 11:09:37.875 195 12623.00 89.20 54476.22 88888.00 2016-07-13 11:09:38.000 195 12623.12 89.20 54476.18 88888.00 2016-07-13 11:09:38.125 195 12623.15 89.20 54476.20 88888.00 2016-07-13 11:09:38.250 195 12623.10 89.17 54476.22 88888.00 2016-07-13 11:09:38.375 195 12623.02 89.17 54476.18 88888.00 2016-07-13 11:09:38.500 195 12622.98 89.15 54476.22 88888.00 2016-07-13 11:09:38.625 195 12622.98 89.20 54476.22 88888.00 2016-07-13 11:09:38.750 195 12622.98 89.17 54476.20 88888.00 2016-07-13 11:09:38.875 195 12623.00 89.17 54476.20 88888.00 2016-07-13 11:09:39.000 195 12623.00 89.17 54476.18 88888.00 2016-07-13 11:09:39.125 195 12622.98 89.17 54476.20 88888.00 2016-07-13 11:09:39.250 195 12622.92 89.15 54476.20 88888.00 2016-07-13 11:09:39.375 195 12622.98 89.15 54476.18 88888.00 2016-07-13 11:09:39.500 195 12622.98 89.15 54476.18 88888.00 2016-07-13 11:09:39.625 195 12622.95 89.12 54476.18 88888.00 2016-07-13 11:09:39.750 195 12622.95 89.17 54476.20 88888.00 2016-07-13 11:09:39.875 195 12623.02 89.20 54476.22 88888.00 2016-07-13 11:09:40.000 195 12623.00 89.17 54476.20 88888.00 2016-07-13 11:09:40.125 195 12622.92 89.15 54476.18 88888.00 2016-07-13 11:09:40.250 195 12622.95 89.10 54476.18 88888.00 2016-07-13 11:09:40.375 195 12623.05 89.10 54476.18 88888.00 2016-07-13 11:09:40.500 195 12623.00 89.12 54476.20 88888.00 2016-07-13 11:09:40.625 195 12622.92 89.17 54476.22 88888.00 2016-07-13 11:09:40.750 195 12622.85 89.15 54476.20 88888.00 2016-07-13 11:09:40.875 195 12622.95 89.12 54476.20 88888.00 2016-07-13 11:09:41.000 195 12623.00 89.15 54476.18 88888.00 2016-07-13 11:09:41.125 195 12623.00 89.15 54476.20 88888.00 2016-07-13 11:09:41.250 195 12622.95 89.10 54476.18 88888.00 2016-07-13 11:09:41.375 195 12622.95 89.12 54476.20 88888.00 2016-07-13 11:09:41.500 195 12623.00 89.12 54476.18 88888.00 2016-07-13 11:09:41.625 195 12623.02 89.12 54476.15 88888.00 2016-07-13 11:09:41.750 195 12622.98 89.17 54476.15 88888.00 2016-07-13 11:09:41.875 195 12623.00 89.17 54476.18 88888.00 2016-07-13 11:09:42.000 195 12623.08 89.17 54476.12 88888.00 2016-07-13 11:09:42.125 195 12623.05 89.15 54476.15 88888.00 2016-07-13 11:09:42.250 195 12623.00 89.12 54476.18 88888.00 2016-07-13 11:09:42.375 195 12623.05 89.15 54476.12 88888.00 2016-07-13 11:09:42.500 195 12623.05 89.15 54476.12 88888.00 2016-07-13 11:09:42.625 195 12623.12 89.10 54476.12 88888.00 2016-07-13 11:09:42.750 195 12623.12 89.10 54476.12 88888.00 2016-07-13 11:09:42.875 195 12623.12 89.12 54476.15 88888.00 2016-07-13 11:09:43.000 195 12623.10 89.12 54476.18 88888.00 2016-07-13 11:09:43.125 195 12623.05 89.12 54476.20 88888.00 2016-07-13 11:09:43.250 195 12623.02 89.10 54476.22 88888.00 2016-07-13 11:09:43.375 195 12623.05 89.15 54476.22 88888.00 2016-07-13 11:09:43.500 195 12623.10 89.15 54476.20 88888.00 2016-07-13 11:09:43.625 195 12623.12 89.10 54476.20 88888.00 2016-07-13 11:09:43.750 195 12623.10 89.10 54476.18 88888.00 2016-07-13 11:09:43.875 195 12623.00 89.12 54476.15 88888.00 2016-07-13 11:09:44.000 195 12623.00 89.12 54476.15 88888.00 2016-07-13 11:09:44.125 195 12622.98 89.12 54476.15 88888.00 2016-07-13 11:09:44.250 195 12622.98 89.10 54476.18 88888.00 2016-07-13 11:09:44.375 195 12623.05 89.12 54476.15 88888.00 2016-07-13 11:09:44.500 195 12623.00 89.08 54476.15 88888.00 2016-07-13 11:09:44.625 195 12622.95 89.10 54476.18 88888.00 2016-07-13 11:09:44.750 195 12622.95 89.10 54476.15 88888.00 2016-07-13 11:09:44.875 195 12623.02 89.12 54476.12 88888.00 2016-07-13 11:09:45.000 195 12623.05 89.12 54476.12 88888.00 2016-07-13 11:09:45.125 195 12623.02 89.15 54476.18 88888.00 2016-07-13 11:09:45.250 195 12622.98 89.12 54476.18 88888.00 2016-07-13 11:09:45.375 195 12622.98 89.15 54476.18 88888.00 2016-07-13 11:09:45.500 195 12623.00 89.10 54476.12 88888.00 2016-07-13 11:09:45.625 195 12623.02 89.10 54476.12 88888.00 2016-07-13 11:09:45.750 195 12622.98 89.10 54476.10 88888.00 2016-07-13 11:09:45.875 195 12622.90 89.10 54476.10 88888.00 2016-07-13 11:09:46.000 195 12622.88 89.12 54476.10 88888.00 2016-07-13 11:09:46.125 195 12622.92 89.10 54476.10 88888.00 2016-07-13 11:09:46.250 195 12622.88 89.08 54476.12 88888.00 2016-07-13 11:09:46.375 195 12622.90 89.10 54476.10 88888.00 2016-07-13 11:09:46.500 195 12622.90 89.08 54476.07 88888.00 2016-07-13 11:09:46.625 195 12622.95 89.03 54476.05 88888.00 2016-07-13 11:09:46.750 195 12622.98 89.08 54476.07 88888.00 2016-07-13 11:09:46.875 195 12622.95 89.10 54476.07 88888.00 2016-07-13 11:09:47.000 195 12622.90 89.05 54476.05 88888.00 2016-07-13 11:09:47.125 195 12622.88 89.05 54476.07 88888.00 2016-07-13 11:09:47.250 195 12622.90 89.05 54476.10 88888.00 2016-07-13 11:09:47.375 195 12622.92 89.05 54476.12 88888.00 2016-07-13 11:09:47.500 195 12622.90 89.10 54476.12 88888.00 2016-07-13 11:09:47.625 195 12622.92 89.05 54476.12 88888.00 2016-07-13 11:09:47.750 195 12622.95 89.05 54476.10 88888.00 2016-07-13 11:09:47.875 195 12623.00 89.05 54476.10 88888.00 2016-07-13 11:09:48.000 195 12622.98 89.03 54476.10 88888.00 2016-07-13 11:09:48.125 195 12622.95 89.00 54476.10 88888.00 2016-07-13 11:09:48.250 195 12622.92 89.03 54476.10 88888.00 2016-07-13 11:09:48.375 195 12622.90 89.05 54476.10 88888.00 2016-07-13 11:09:48.500 195 12622.88 89.05 54476.10 88888.00 2016-07-13 11:09:48.625 195 12622.88 89.05 54476.10 88888.00 2016-07-13 11:09:48.750 195 12622.85 89.05 54476.10 88888.00 2016-07-13 11:09:48.875 195 12622.88 89.05 54476.10 88888.00 2016-07-13 11:09:49.000 195 12622.90 89.05 54476.07 88888.00 2016-07-13 11:09:49.125 195 12622.92 89.08 54476.10 88888.00 2016-07-13 11:09:49.250 195 12622.90 89.00 54476.10 88888.00 2016-07-13 11:09:49.375 195 12622.92 89.08 54476.10 88888.00 2016-07-13 11:09:49.500 195 12622.95 89.10 54476.10 88888.00 2016-07-13 11:09:49.625 195 12622.92 89.10 54476.10 88888.00 2016-07-13 11:09:49.750 195 12622.88 89.08 54476.10 88888.00 2016-07-13 11:09:49.875 195 12622.85 89.08 54476.10 88888.00 2016-07-13 11:09:50.000 195 12622.85 89.08 54476.07 88888.00 2016-07-13 11:09:50.125 195 12622.88 89.10 54476.07 88888.00 2016-07-13 11:09:50.250 195 12622.88 89.08 54476.10 88888.00 2016-07-13 11:09:50.375 195 12622.90 89.03 54476.07 88888.00 2016-07-13 11:09:50.500 195 12622.90 89.05 54476.05 88888.00 2016-07-13 11:09:50.625 195 12622.85 89.03 54476.07 88888.00 2016-07-13 11:09:50.750 195 12622.88 89.05 54476.10 88888.00 2016-07-13 11:09:50.875 195 12622.95 89.05 54476.07 88888.00 2016-07-13 11:09:51.000 195 12622.92 89.05 54476.07 88888.00 2016-07-13 11:09:51.125 195 12622.88 89.10 54476.10 88888.00 2016-07-13 11:09:51.250 195 12622.83 89.08 54476.10 88888.00 2016-07-13 11:09:51.375 195 12622.83 89.08 54476.05 88888.00 2016-07-13 11:09:51.500 195 12622.77 89.08 54476.07 88888.00 2016-07-13 11:09:51.625 195 12622.83 89.08 54476.03 88888.00 2016-07-13 11:09:51.750 195 12622.90 89.10 54476.05 88888.00 2016-07-13 11:09:51.875 195 12622.90 89.08 54476.05 88888.00 2016-07-13 11:09:52.000 195 12622.83 89.05 54476.05 88888.00 2016-07-13 11:09:52.125 195 12622.83 89.05 54476.05 88888.00 2016-07-13 11:09:52.250 195 12622.83 89.03 54476.07 88888.00 2016-07-13 11:09:52.375 195 12622.88 89.05 54476.05 88888.00 2016-07-13 11:09:52.500 195 12622.92 89.08 54476.05 88888.00 2016-07-13 11:09:52.625 195 12622.92 89.08 54476.03 88888.00 2016-07-13 11:09:52.750 195 12622.88 89.08 54476.03 88888.00 2016-07-13 11:09:52.875 195 12622.90 89.03 54476.05 88888.00 2016-07-13 11:09:53.000 195 12622.90 89.08 54476.03 88888.00 2016-07-13 11:09:53.125 195 12622.88 89.05 54476.03 88888.00 2016-07-13 11:09:53.250 195 12622.85 89.10 54476.03 88888.00 2016-07-13 11:09:53.375 195 12622.92 89.12 54476.03 88888.00 2016-07-13 11:09:53.500 195 12622.88 89.10 54476.03 88888.00 2016-07-13 11:09:53.625 195 12622.80 89.10 54476.03 88888.00 2016-07-13 11:09:53.750 195 12622.83 89.10 54476.03 88888.00 2016-07-13 11:09:53.875 195 12622.85 89.10 54476.07 88888.00 2016-07-13 11:09:54.000 195 12622.83 89.08 54476.05 88888.00 2016-07-13 11:09:54.125 195 12622.85 89.05 54476.05 88888.00 2016-07-13 11:09:54.250 195 12622.92 89.03 54476.05 88888.00 2016-07-13 11:09:54.375 195 12622.88 89.08 54476.03 88888.00 2016-07-13 11:09:54.500 195 12622.77 89.05 54476.03 88888.00 2016-07-13 11:09:54.625 195 12622.83 89.03 54476.03 88888.00 2016-07-13 11:09:54.750 195 12622.85 89.03 54476.03 88888.00 2016-07-13 11:09:54.875 195 12622.83 89.08 54476.03 88888.00 2016-07-13 11:09:55.000 195 12622.88 89.08 54476.03 88888.00 2016-07-13 11:09:55.125 195 12622.85 89.08 54476.03 88888.00 2016-07-13 11:09:55.250 195 12622.83 89.08 54476.03 88888.00 2016-07-13 11:09:55.375 195 12622.83 89.08 54476.03 88888.00 2016-07-13 11:09:55.500 195 12622.80 89.05 54476.05 88888.00 2016-07-13 11:09:55.625 195 12622.85 89.10 54476.05 88888.00 2016-07-13 11:09:55.750 195 12622.88 89.08 54476.05 88888.00 2016-07-13 11:09:55.875 195 12622.88 89.10 54476.05 88888.00 2016-07-13 11:09:56.000 195 12622.85 89.08 54476.03 88888.00 2016-07-13 11:09:56.125 195 12622.80 89.05 54476.05 88888.00 2016-07-13 11:09:56.250 195 12622.80 89.03 54476.03 88888.00 2016-07-13 11:09:56.375 195 12622.80 89.03 54476.00 88888.00 2016-07-13 11:09:56.500 195 12622.83 89.03 54476.00 88888.00 2016-07-13 11:09:56.625 195 12622.77 89.03 54476.00 88888.00 2016-07-13 11:09:56.750 195 12622.77 89.05 54476.00 88888.00 2016-07-13 11:09:56.875 195 12622.77 89.05 54476.03 88888.00 2016-07-13 11:09:57.000 195 12622.80 89.00 54476.00 88888.00 2016-07-13 11:09:57.125 195 12622.77 89.00 54476.03 88888.00 2016-07-13 11:09:57.250 195 12622.75 89.00 54476.03 88888.00 2016-07-13 11:09:57.375 195 12622.80 89.03 54476.03 88888.00 2016-07-13 11:09:57.500 195 12622.90 89.00 54476.00 88888.00 2016-07-13 11:09:57.625 195 12622.92 89.00 54476.00 88888.00 2016-07-13 11:09:57.750 195 12622.90 89.03 54476.00 88888.00 2016-07-13 11:09:57.875 195 12622.88 89.03 54476.00 88888.00 2016-07-13 11:09:58.000 195 12622.83 89.05 54476.00 88888.00 2016-07-13 11:09:58.125 195 12622.88 89.03 54476.03 88888.00 2016-07-13 11:09:58.250 195 12622.80 89.03 54476.03 88888.00 2016-07-13 11:09:58.375 195 12622.73 89.00 54476.00 88888.00 2016-07-13 11:09:58.500 195 12622.73 89.00 54476.00 88888.00 2016-07-13 11:09:58.625 195 12622.73 89.00 54476.00 88888.00 2016-07-13 11:09:58.750 195 12622.73 89.00 54476.00 88888.00 2016-07-13 11:09:58.875 195 12622.67 89.03 54475.97 88888.00 2016-07-13 11:09:59.000 195 12622.70 88.97 54475.97 88888.00 2016-07-13 11:09:59.125 195 12622.73 89.00 54475.97 88888.00 2016-07-13 11:09:59.250 195 12622.77 88.95 54476.00 88888.00 2016-07-13 11:09:59.375 195 12622.88 88.97 54476.00 88888.00 2016-07-13 11:09:59.500 195 12622.90 88.97 54475.97 88888.00 2016-07-13 11:09:59.625 195 12622.85 88.97 54475.97 88888.00 2016-07-13 11:09:59.750 195 12622.80 88.97 54475.95 88888.00 2016-07-13 11:09:59.875 195 12622.75 88.97 54475.95 88888.00 2016-07-13 11:10:00.000 195 12622.80 89.00 54475.97 88888.00 2016-07-13 11:10:00.125 195 12622.80 89.00 54475.97 88888.00 2016-07-13 11:10:00.250 195 12622.83 88.95 54475.97 88888.00 2016-07-13 11:10:00.375 195 12622.85 88.97 54475.95 88888.00 2016-07-13 11:10:00.500 195 12622.85 88.95 54475.95 88888.00 2016-07-13 11:10:00.625 195 12622.75 88.95 54475.95 88888.00 2016-07-13 11:10:00.750 195 12622.75 89.00 54475.97 88888.00 2016-07-13 11:10:00.875 195 12622.77 89.00 54475.97 88888.00 2016-07-13 11:10:01.000 195 12622.77 89.00 54475.95 88888.00 2016-07-13 11:10:01.125 195 12622.75 88.95 54475.97 88888.00 2016-07-13 11:10:01.250 195 12622.70 88.95 54475.97 88888.00 2016-07-13 11:10:01.375 195 12622.70 89.00 54475.97 88888.00 2016-07-13 11:10:01.500 195 12622.75 89.00 54475.95 88888.00 2016-07-13 11:10:01.625 195 12622.80 89.00 54475.95 88888.00 2016-07-13 11:10:01.750 195 12622.77 89.00 54475.97 88888.00 2016-07-13 11:10:01.875 195 12622.75 89.00 54475.97 88888.00 2016-07-13 11:10:02.000 195 12622.73 89.03 54475.93 88888.00 2016-07-13 11:10:02.125 195 12622.77 89.03 54475.97 88888.00 2016-07-13 11:10:02.250 195 12622.80 89.03 54475.97 88888.00 2016-07-13 11:10:02.375 195 12622.75 89.05 54475.95 88888.00 2016-07-13 11:10:02.500 195 12622.73 89.05 54475.95 88888.00 2016-07-13 11:10:02.625 195 12622.77 89.00 54475.95 88888.00 2016-07-13 11:10:02.750 195 12622.85 89.03 54475.93 88888.00 2016-07-13 11:10:02.875 195 12622.75 89.00 54475.95 88888.00 2016-07-13 11:10:03.000 195 12622.73 89.00 54475.95 88888.00 2016-07-13 11:10:03.125 195 12622.65 88.95 54475.95 88888.00 2016-07-13 11:10:03.250 195 12622.65 88.97 54475.97 88888.00 2016-07-13 11:10:03.375 195 12622.75 88.95 54475.97 88888.00 2016-07-13 11:10:03.500 195 12622.75 88.97 54475.95 88888.00 2016-07-13 11:10:03.625 195 12622.77 88.97 54475.95 88888.00 2016-07-13 11:10:03.750 195 12622.75 88.95 54475.95 88888.00 2016-07-13 11:10:03.875 195 12622.75 88.97 54475.95 88888.00 2016-07-13 11:10:04.000 195 12622.73 89.03 54475.95 88888.00 2016-07-13 11:10:04.125 195 12622.73 89.00 54475.95 88888.00 2016-07-13 11:10:04.250 195 12622.73 88.95 54475.95 88888.00 2016-07-13 11:10:04.375 195 12622.77 88.95 54475.95 88888.00 2016-07-13 11:10:04.500 195 12622.80 88.95 54475.95 88888.00 2016-07-13 11:10:04.625 195 12622.83 89.00 54475.95 88888.00 2016-07-13 11:10:04.750 195 12622.88 88.97 54475.95 88888.00 2016-07-13 11:10:04.875 195 12622.85 88.95 54475.95 88888.00 2016-07-13 11:10:05.000 195 12622.83 88.95 54475.93 88888.00 2016-07-13 11:10:05.125 195 12622.80 88.95 54475.93 88888.00 2016-07-13 11:10:05.250 195 12622.77 88.95 54475.93 88888.00 2016-07-13 11:10:05.375 195 12622.77 88.97 54475.95 88888.00 2016-07-13 11:10:05.500 195 12622.73 88.97 54475.95 88888.00 2016-07-13 11:10:05.625 195 12622.75 88.95 54475.95 88888.00 2016-07-13 11:10:05.750 195 12622.80 88.92 54475.93 88888.00 2016-07-13 11:10:05.875 195 12622.80 88.92 54475.90 88888.00 2016-07-13 11:10:06.000 195 12622.75 88.95 54475.90 88888.00 2016-07-13 11:10:06.125 195 12622.73 88.92 54475.93 88888.00 2016-07-13 11:10:06.250 195 12622.73 88.92 54475.93 88888.00 2016-07-13 11:10:06.375 195 12622.80 88.95 54475.90 88888.00 2016-07-13 11:10:06.500 195 12622.85 88.95 54475.90 88888.00 2016-07-13 11:10:06.625 195 12622.90 88.92 54475.88 88888.00 2016-07-13 11:10:06.750 195 12622.90 88.95 54475.88 88888.00 2016-07-13 11:10:06.875 195 12622.88 88.92 54475.88 88888.00 2016-07-13 11:10:07.000 195 12622.88 88.90 54475.88 88888.00 2016-07-13 11:10:07.125 195 12622.88 88.90 54475.88 88888.00 2016-07-13 11:10:07.250 195 12622.80 88.95 54475.93 88888.00 2016-07-13 11:10:07.375 195 12622.85 88.95 54475.93 88888.00 2016-07-13 11:10:07.500 195 12622.88 88.92 54475.90 88888.00 2016-07-13 11:10:07.625 195 12622.85 88.92 54475.90 88888.00 2016-07-13 11:10:07.750 195 12622.80 88.92 54475.90 88888.00 2016-07-13 11:10:07.875 195 12622.83 88.95 54475.90 88888.00 2016-07-13 11:10:08.000 195 12622.92 88.95 54475.90 88888.00 2016-07-13 11:10:08.125 195 12622.90 88.97 54475.90 88888.00 2016-07-13 11:10:08.250 195 12622.88 88.95 54475.88 88888.00 2016-07-13 11:10:08.375 195 12622.90 88.95 54475.85 88888.00 2016-07-13 11:10:08.500 195 12622.95 88.92 54475.85 88888.00 2016-07-13 11:10:08.625 195 12622.98 88.95 54475.82 88888.00 2016-07-13 11:10:08.750 195 12622.92 88.95 54475.85 88888.00 2016-07-13 11:10:08.875 195 12622.95 88.97 54475.82 88888.00 2016-07-13 11:10:09.000 195 12622.88 88.95 54475.85 88888.00 2016-07-13 11:10:09.125 195 12622.83 88.97 54475.85 88888.00 2016-07-13 11:10:09.250 195 12622.80 88.92 54475.82 88888.00 2016-07-13 11:10:09.375 195 12622.90 88.92 54475.80 88888.00 2016-07-13 11:10:09.500 195 12622.98 88.95 54475.85 88888.00 2016-07-13 11:10:09.625 195 12623.00 88.97 54475.85 88888.00 2016-07-13 11:10:09.750 195 12622.98 88.95 54475.85 88888.00 2016-07-13 11:10:09.875 195 12622.95 88.92 54475.85 88888.00 2016-07-13 11:10:10.000 195 12622.90 88.97 54475.85 88888.00 2016-07-13 11:10:10.125 195 12622.88 89.00 54475.85 88888.00 2016-07-13 11:10:10.250 195 12622.83 88.95 54475.85 88888.00 2016-07-13 11:10:10.375 195 12622.83 88.92 54475.85 88888.00 2016-07-13 11:10:10.500 195 12622.88 88.95 54475.85 88888.00 2016-07-13 11:10:10.625 195 12622.92 88.95 54475.82 88888.00 2016-07-13 11:10:10.750 195 12622.95 88.97 54475.88 88888.00 2016-07-13 11:10:10.875 195 12622.90 88.95 54475.85 88888.00 2016-07-13 11:10:11.000 195 12622.90 88.95 54475.80 88888.00 2016-07-13 11:10:11.125 195 12623.00 88.92 54475.80 88888.00 2016-07-13 11:10:11.250 195 12623.02 88.92 54475.80 88888.00 2016-07-13 11:10:11.375 195 12623.05 88.95 54475.80 88888.00 2016-07-13 11:10:11.500 195 12623.02 88.97 54475.80 88888.00 2016-07-13 11:10:11.625 195 12623.00 88.97 54475.80 88888.00 2016-07-13 11:10:11.750 195 12622.98 88.97 54475.80 88888.00 2016-07-13 11:10:11.875 195 12623.02 88.95 54475.80 88888.00 2016-07-13 11:10:12.000 195 12623.02 88.95 54475.78 88888.00 2016-07-13 11:10:12.125 195 12622.98 88.95 54475.80 88888.00 2016-07-13 11:10:12.250 195 12622.98 88.95 54475.80 88888.00 2016-07-13 11:10:12.375 195 12623.02 88.97 54475.82 88888.00 2016-07-13 11:10:12.500 195 12623.08 88.97 54475.82 88888.00 2016-07-13 11:10:12.625 195 12623.10 89.00 54475.80 88888.00 2016-07-13 11:10:12.750 195 12623.08 88.97 54475.82 88888.00 2016-07-13 11:10:12.875 195 12623.05 88.95 54475.82 88888.00 2016-07-13 11:10:13.000 195 12623.05 88.95 54475.80 88888.00 2016-07-13 11:10:13.125 195 12623.00 88.95 54475.80 88888.00 2016-07-13 11:10:13.250 195 12622.98 88.92 54475.80 88888.00 2016-07-13 11:10:13.375 195 12622.98 89.03 54475.78 88888.00 2016-07-13 11:10:13.500 195 12623.00 89.03 54475.78 88888.00 2016-07-13 11:10:13.625 195 12623.08 89.00 54475.78 88888.00 2016-07-13 11:10:13.750 195 12623.10 89.03 54475.78 88888.00 2016-07-13 11:10:13.875 195 12623.05 89.05 54475.80 88888.00 2016-07-13 11:10:14.000 195 12623.00 89.05 54475.78 88888.00 2016-07-13 11:10:14.125 195 12623.00 89.00 54475.80 88888.00 2016-07-13 11:10:14.250 195 12622.98 88.95 54475.78 88888.00 2016-07-13 11:10:14.375 195 12622.98 88.95 54475.78 88888.00 2016-07-13 11:10:14.500 195 12622.98 89.00 54475.78 88888.00 2016-07-13 11:10:14.625 195 12622.98 89.00 54475.78 88888.00 2016-07-13 11:10:14.750 195 12623.00 89.00 54475.80 88888.00 2016-07-13 11:10:14.875 195 12623.02 89.00 54475.80 88888.00 2016-07-13 11:10:15.000 195 12623.00 88.97 54475.78 88888.00 2016-07-13 11:10:15.125 195 12623.00 89.00 54475.78 88888.00 2016-07-13 11:10:15.250 195 12622.95 89.00 54475.75 88888.00 2016-07-13 11:10:15.375 195 12623.00 88.97 54475.75 88888.00 2016-07-13 11:10:15.500 195 12623.05 89.00 54475.75 88888.00 2016-07-13 11:10:15.625 195 12623.02 89.00 54475.78 88888.00 2016-07-13 11:10:15.750 195 12622.95 88.97 54475.78 88888.00 2016-07-13 11:10:15.875 195 12622.90 88.97 54475.78 88888.00 2016-07-13 11:10:16.000 195 12622.98 88.95 54475.78 88888.00 2016-07-13 11:10:16.125 195 12623.08 88.97 54475.75 88888.00 2016-07-13 11:10:16.250 195 12623.05 88.95 54475.75 88888.00 2016-07-13 11:10:16.375 195 12623.00 88.95 54475.72 88888.00 2016-07-13 11:10:16.500 195 12623.05 88.95 54475.72 88888.00 2016-07-13 11:10:16.625 195 12623.05 88.97 54475.72 88888.00 2016-07-13 11:10:16.750 195 12623.02 89.00 54475.72 88888.00 2016-07-13 11:10:16.875 195 12623.10 89.00 54475.75 88888.00 2016-07-13 11:10:17.000 195 12623.15 88.97 54475.72 88888.00 2016-07-13 11:10:17.125 195 12623.12 89.00 54475.72 88888.00 2016-07-13 11:10:17.250 195 12623.08 88.95 54475.72 88888.00 2016-07-13 11:10:17.375 195 12623.08 89.00 54475.72 88888.00 2016-07-13 11:10:17.500 195 12623.08 89.03 54475.72 88888.00 2016-07-13 11:10:17.625 195 12623.10 89.00 54475.72 88888.00 2016-07-13 11:10:17.750 195 12623.12 89.00 54475.70 88888.00 2016-07-13 11:10:17.875 195 12623.08 89.00 54475.70 88888.00 2016-07-13 11:10:18.000 195 12623.15 89.03 54475.72 88888.00 2016-07-13 11:10:18.125 195 12623.17 89.00 54475.75 88888.00 2016-07-13 11:10:18.250 195 12623.12 89.00 54475.72 88888.00 2016-07-13 11:10:18.375 195 12623.10 89.00 54475.72 88888.00 2016-07-13 11:10:18.500 195 12623.10 89.03 54475.70 88888.00 2016-07-13 11:10:18.625 195 12623.10 89.00 54475.70 88888.00 2016-07-13 11:10:18.750 195 12623.12 89.00 54475.70 88888.00 2016-07-13 11:10:18.875 195 12623.15 89.00 54475.72 88888.00 2016-07-13 11:10:19.000 195 12623.10 89.03 54475.72 88888.00 2016-07-13 11:10:19.125 195 12623.08 89.00 54475.72 88888.00 2016-07-13 11:10:19.250 195 12623.02 89.03 54475.75 88888.00 2016-07-13 11:10:19.375 195 12623.05 89.03 54475.72 88888.00 2016-07-13 11:10:19.500 195 12623.12 89.05 54475.72 88888.00 2016-07-13 11:10:19.625 195 12623.10 89.05 54475.72 88888.00 2016-07-13 11:10:19.750 195 12623.08 89.05 54475.70 88888.00 2016-07-13 11:10:19.875 195 12623.05 89.03 54475.70 88888.00 2016-07-13 11:10:20.000 195 12623.10 89.05 54475.65 88888.00 2016-07-13 11:10:20.125 195 12623.08 89.05 54475.70 88888.00 2016-07-13 11:10:20.250 195 12623.00 89.03 54475.75 88888.00 2016-07-13 11:10:20.375 195 12623.05 89.03 54475.72 88888.00 2016-07-13 11:10:20.500 195 12623.08 89.05 54475.70 88888.00 2016-07-13 11:10:20.625 195 12623.12 89.08 54475.70 88888.00 2016-07-13 11:10:20.750 195 12623.12 89.08 54475.70 88888.00 2016-07-13 11:10:20.875 195 12623.08 89.08 54475.72 88888.00 2016-07-13 11:10:21.000 195 12623.08 89.05 54475.70 88888.00 2016-07-13 11:10:21.125 195 12623.08 89.03 54475.70 88888.00 2016-07-13 11:10:21.250 195 12623.05 89.05 54475.75 88888.00 2016-07-13 11:10:21.375 195 12623.08 89.10 54475.70 88888.00 2016-07-13 11:10:21.500 195 12623.05 89.08 54475.70 88888.00 2016-07-13 11:10:21.625 195 12623.08 89.08 54475.70 88888.00 2016-07-13 11:10:21.750 195 12623.10 89.10 54475.70 88888.00 2016-07-13 11:10:21.875 195 12623.05 89.15 54475.70 88888.00 2016-07-13 11:10:22.000 195 12623.05 89.12 54475.68 88888.00 2016-07-13 11:10:22.125 195 12623.08 89.10 54475.68 88888.00 2016-07-13 11:10:22.250 195 12623.10 89.10 54475.68 88888.00 2016-07-13 11:10:22.375 195 12623.17 89.10 54475.68 88888.00 2016-07-13 11:10:22.500 195 12623.17 89.12 54475.65 88888.00 2016-07-13 11:10:22.625 195 12623.15 89.12 54475.68 88888.00 2016-07-13 11:10:22.750 195 12623.08 89.12 54475.68 88888.00 2016-07-13 11:10:22.875 195 12623.12 89.12 54475.65 88888.00 2016-07-13 11:10:23.000 195 12623.08 89.08 54475.62 88888.00 2016-07-13 11:10:23.125 195 12623.08 89.12 54475.68 88888.00 2016-07-13 11:10:23.250 195 12623.05 89.15 54475.68 88888.00 2016-07-13 11:10:23.375 195 12623.08 89.12 54475.70 88888.00 2016-07-13 11:10:23.500 195 12623.05 89.15 54475.70 88888.00 2016-07-13 11:10:23.625 195 12623.10 89.12 54475.70 88888.00 2016-07-13 11:10:23.750 195 12623.12 89.10 54475.70 88888.00 2016-07-13 11:10:23.875 195 12623.10 89.10 54475.68 88888.00 2016-07-13 11:10:24.000 195 12623.00 89.08 54475.62 88888.00 2016-07-13 11:10:24.125 195 12623.00 89.08 54475.62 88888.00 2016-07-13 11:10:24.250 195 12623.02 89.12 54475.65 88888.00 2016-07-13 11:10:24.375 195 12623.08 89.17 54475.65 88888.00 2016-07-13 11:10:24.500 195 12623.10 89.20 54475.68 88888.00 2016-07-13 11:10:24.625 195 12623.12 89.20 54475.65 88888.00 2016-07-13 11:10:24.750 195 12623.12 89.15 54475.62 88888.00 2016-07-13 11:10:24.875 195 12623.02 89.15 54475.62 88888.00 2016-07-13 11:10:25.000 195 12623.00 89.12 54475.65 88888.00 2016-07-13 11:10:25.125 195 12623.02 89.12 54475.65 88888.00 2016-07-13 11:10:25.250 195 12622.98 89.12 54475.68 88888.00 2016-07-13 11:10:25.375 195 12623.05 89.17 54475.65 88888.00 2016-07-13 11:10:25.500 195 12623.00 89.20 54475.68 88888.00 2016-07-13 11:10:25.625 195 12623.02 89.20 54475.68 88888.00 2016-07-13 11:10:25.750 195 12623.05 89.17 54475.68 88888.00 2016-07-13 11:10:25.875 195 12623.05 89.15 54475.68 88888.00 2016-07-13 11:10:26.000 195 12623.05 89.17 54475.62 88888.00 2016-07-13 11:10:26.125 195 12623.02 89.15 54475.65 88888.00 2016-07-13 11:10:26.250 195 12622.95 89.15 54475.68 88888.00 2016-07-13 11:10:26.375 195 12623.00 89.20 54475.68 88888.00 2016-07-13 11:10:26.500 195 12622.95 89.20 54475.68 88888.00 2016-07-13 11:10:26.625 195 12622.98 89.15 54475.65 88888.00 2016-07-13 11:10:26.750 195 12623.08 89.15 54475.65 88888.00 2016-07-13 11:10:26.875 195 12623.05 89.17 54475.65 88888.00 2016-07-13 11:10:27.000 195 12623.05 89.17 54475.65 88888.00 2016-07-13 11:10:27.125 195 12623.08 89.20 54475.68 88888.00 2016-07-13 11:10:27.250 195 12623.08 89.15 54475.68 88888.00 2016-07-13 11:10:27.375 195 12623.08 89.17 54475.68 88888.00 2016-07-13 11:10:27.500 195 12623.08 89.15 54475.68 88888.00 2016-07-13 11:10:27.625 195 12623.02 89.12 54475.65 88888.00 2016-07-13 11:10:27.750 195 12623.02 89.12 54475.65 88888.00 2016-07-13 11:10:27.875 195 12623.10 89.15 54475.68 88888.00 2016-07-13 11:10:28.000 195 12623.10 89.15 54475.68 88888.00 2016-07-13 11:10:28.125 195 12623.02 89.17 54475.68 88888.00 2016-07-13 11:10:28.250 195 12623.00 89.15 54475.70 88888.00 2016-07-13 11:10:28.375 195 12623.05 89.17 54475.72 88888.00 2016-07-13 11:10:28.500 195 12623.08 89.20 54475.70 88888.00 2016-07-13 11:10:28.625 195 12623.05 89.17 54475.70 88888.00 2016-07-13 11:10:28.750 195 12623.05 89.17 54475.68 88888.00 2016-07-13 11:10:28.875 195 12623.05 89.17 54475.70 88888.00 2016-07-13 11:10:29.000 195 12623.00 89.20 54475.68 88888.00 2016-07-13 11:10:29.125 195 12623.00 89.17 54475.68 88888.00 2016-07-13 11:10:29.250 195 12622.95 89.15 54475.68 88888.00 2016-07-13 11:10:29.375 195 12623.00 89.17 54475.68 88888.00 2016-07-13 11:10:29.500 195 12622.98 89.20 54475.65 88888.00 2016-07-13 11:10:29.625 195 12622.92 89.20 54475.65 88888.00 2016-07-13 11:10:29.750 195 12622.85 89.25 54475.65 88888.00 2016-07-13 11:10:29.875 195 12622.88 89.22 54475.65 88888.00 2016-07-13 11:10:30.000 195 12622.92 89.15 54475.65 88888.00 2016-07-13 11:10:30.125 195 12622.98 89.17 54475.65 88888.00 2016-07-13 11:10:30.250 195 12622.95 89.17 54475.62 88888.00 2016-07-13 11:10:30.375 195 12622.98 89.20 54475.65 88888.00 2016-07-13 11:10:30.500 195 12623.02 89.20 54475.65 88888.00 2016-07-13 11:10:30.625 195 12623.00 89.17 54475.62 88888.00 2016-07-13 11:10:30.750 195 12623.00 89.20 54475.65 88888.00 2016-07-13 11:10:30.875 195 12622.98 89.20 54475.65 88888.00 2016-07-13 11:10:31.000 195 12622.98 89.20 54475.65 88888.00 2016-07-13 11:10:31.125 195 12623.00 89.17 54475.62 88888.00 2016-07-13 11:10:31.250 195 12622.98 89.17 54475.68 88888.00 2016-07-13 11:10:31.375 195 12622.95 89.17 54475.68 88888.00 2016-07-13 11:10:31.500 195 12622.92 89.17 54475.65 88888.00 2016-07-13 11:10:31.625 195 12622.88 89.20 54475.65 88888.00 2016-07-13 11:10:31.750 195 12622.85 89.20 54475.60 88888.00 2016-07-13 11:10:31.875 195 12622.92 89.17 54475.62 88888.00 2016-07-13 11:10:32.000 195 12622.92 89.17 54475.65 88888.00 2016-07-13 11:10:32.125 195 12622.88 89.22 54475.68 88888.00 2016-07-13 11:10:32.250 195 12622.85 89.22 54475.62 88888.00 2016-07-13 11:10:32.375 195 12622.88 89.22 54475.62 88888.00 2016-07-13 11:10:32.500 195 12622.88 89.20 54475.62 88888.00 2016-07-13 11:10:32.625 195 12622.88 89.22 54475.62 88888.00 2016-07-13 11:10:32.750 195 12622.88 89.20 54475.62 88888.00 2016-07-13 11:10:32.875 195 12622.83 89.15 54475.62 88888.00 2016-07-13 11:10:33.000 195 12622.83 89.15 54475.62 88888.00 2016-07-13 11:10:33.125 195 12622.88 89.17 54475.62 88888.00 2016-07-13 11:10:33.250 195 12622.83 89.15 54475.62 88888.00 2016-07-13 11:10:33.375 195 12622.85 89.20 54475.65 88888.00 2016-07-13 11:10:33.500 195 12622.83 89.20 54475.62 88888.00 2016-07-13 11:10:33.625 195 12622.85 89.22 54475.60 88888.00 2016-07-13 11:10:33.750 195 12622.77 89.22 54475.60 88888.00 2016-07-13 11:10:33.875 195 12622.75 89.20 54475.60 88888.00 2016-07-13 11:10:34.000 195 12622.80 89.20 54475.62 88888.00 2016-07-13 11:10:34.125 195 12622.83 89.20 54475.62 88888.00 2016-07-13 11:10:34.250 195 12622.83 89.20 54475.62 88888.00 2016-07-13 11:10:34.375 195 12622.85 89.20 54475.62 88888.00 2016-07-13 11:10:34.500 195 12622.85 89.17 54475.62 88888.00 2016-07-13 11:10:34.625 195 12622.83 89.20 54475.62 88888.00 2016-07-13 11:10:34.750 195 12622.85 89.17 54475.62 88888.00 2016-07-13 11:10:34.875 195 12622.88 89.17 54475.62 88888.00 2016-07-13 11:10:35.000 195 12622.85 89.20 54475.62 88888.00 2016-07-13 11:10:35.125 195 12622.80 89.22 54475.65 88888.00 2016-07-13 11:10:35.250 195 12622.77 89.20 54475.65 88888.00 2016-07-13 11:10:35.375 195 12622.83 89.22 54475.62 88888.00 2016-07-13 11:10:35.500 195 12622.80 89.22 54475.60 88888.00 2016-07-13 11:10:35.625 195 12622.77 89.17 54475.60 88888.00 2016-07-13 11:10:35.750 195 12622.83 89.17 54475.62 88888.00 2016-07-13 11:10:35.875 195 12622.80 89.17 54475.65 88888.00 2016-07-13 11:10:36.000 195 12622.77 89.17 54475.60 88888.00 2016-07-13 11:10:36.125 195 12622.83 89.22 54475.60 88888.00 2016-07-13 11:10:36.250 195 12622.83 89.20 54475.62 88888.00 2016-07-13 11:10:36.375 195 12622.90 89.20 54475.60 88888.00 2016-07-13 11:10:36.500 195 12622.88 89.17 54475.60 88888.00 2016-07-13 11:10:36.625 195 12622.85 89.22 54475.60 88888.00 2016-07-13 11:10:36.750 195 12622.80 89.25 54475.62 88888.00 2016-07-13 11:10:36.875 195 12622.80 89.20 54475.65 88888.00 2016-07-13 11:10:37.000 195 12622.85 89.20 54475.62 88888.00 2016-07-13 11:10:37.125 195 12622.88 89.22 54475.65 88888.00 2016-07-13 11:10:37.250 195 12622.85 89.25 54475.65 88888.00 2016-07-13 11:10:37.375 195 12622.85 89.20 54475.65 88888.00 2016-07-13 11:10:37.500 195 12622.85 89.20 54475.65 88888.00 2016-07-13 11:10:37.625 195 12622.90 89.20 54475.65 88888.00 2016-07-13 11:10:37.750 195 12622.88 89.25 54475.62 88888.00 2016-07-13 11:10:37.875 195 12622.83 89.25 54475.62 88888.00 2016-07-13 11:10:38.000 195 12622.77 89.25 54475.62 88888.00 2016-07-13 11:10:38.125 195 12622.77 89.20 54475.65 88888.00 2016-07-13 11:10:38.250 195 12622.83 89.20 54475.65 88888.00 2016-07-13 11:10:38.375 195 12622.85 89.22 54475.65 88888.00 2016-07-13 11:10:38.500 195 12622.83 89.25 54475.65 88888.00 2016-07-13 11:10:38.625 195 12622.83 89.25 54475.65 88888.00 2016-07-13 11:10:38.750 195 12622.83 89.22 54475.65 88888.00 2016-07-13 11:10:38.875 195 12622.75 89.25 54475.65 88888.00 2016-07-13 11:10:39.000 195 12622.70 89.25 54475.65 88888.00 2016-07-13 11:10:39.125 195 12622.75 89.25 54475.70 88888.00 2016-07-13 11:10:39.250 195 12622.75 89.25 54475.70 88888.00 2016-07-13 11:10:39.375 195 12622.77 89.28 54475.68 88888.00 2016-07-13 11:10:39.500 195 12622.80 89.28 54475.70 88888.00 2016-07-13 11:10:39.625 195 12622.75 89.28 54475.65 88888.00 2016-07-13 11:10:39.750 195 12622.73 89.28 54475.65 88888.00 2016-07-13 11:10:39.875 195 12622.77 89.28 54475.62 88888.00 2016-07-13 11:10:40.000 195 12622.77 89.25 54475.65 88888.00 2016-07-13 11:10:40.125 195 12622.83 89.28 54475.62 88888.00 2016-07-13 11:10:40.250 195 12622.85 89.25 54475.62 88888.00 2016-07-13 11:10:40.375 195 12622.83 89.28 54475.62 88888.00 2016-07-13 11:10:40.500 195 12622.80 89.33 54475.65 88888.00 2016-07-13 11:10:40.625 195 12622.83 89.30 54475.68 88888.00 2016-07-13 11:10:40.750 195 12622.85 89.35 54475.65 88888.00 2016-07-13 11:10:40.875 195 12622.77 89.33 54475.62 88888.00 2016-07-13 11:10:41.000 195 12622.73 89.28 54475.62 88888.00 2016-07-13 11:10:41.125 195 12622.73 89.28 54475.65 88888.00 2016-07-13 11:10:41.250 195 12622.67 89.25 54475.65 88888.00 2016-07-13 11:10:41.375 195 12622.75 89.33 54475.62 88888.00 2016-07-13 11:10:41.500 195 12622.77 89.30 54475.60 88888.00 2016-07-13 11:10:41.625 195 12622.77 89.30 54475.60 88888.00 2016-07-13 11:10:41.750 195 12622.73 89.30 54475.60 88888.00 2016-07-13 11:10:41.875 195 12622.73 89.33 54475.57 88888.00 2016-07-13 11:10:42.000 195 12622.75 89.30 54475.57 88888.00 2016-07-13 11:10:42.125 195 12622.75 89.28 54475.60 88888.00 2016-07-13 11:10:42.250 195 12622.77 89.28 54475.62 88888.00 2016-07-13 11:10:42.375 195 12622.85 89.30 54475.62 88888.00 2016-07-13 11:10:42.500 195 12622.75 89.30 54475.62 88888.00 2016-07-13 11:10:42.625 195 12622.67 89.33 54475.60 88888.00 2016-07-13 11:10:42.750 195 12622.73 89.35 54475.60 88888.00 2016-07-13 11:10:42.875 195 12622.83 89.38 54475.62 88888.00 2016-07-13 11:10:43.000 195 12622.77 89.35 54475.62 88888.00 2016-07-13 11:10:43.125 195 12622.80 89.35 54475.62 88888.00 2016-07-13 11:10:43.250 195 12622.73 89.33 54475.62 88888.00 2016-07-13 11:10:43.375 195 12622.70 89.35 54475.62 88888.00 2016-07-13 11:10:43.500 195 12622.75 89.33 54475.60 88888.00 2016-07-13 11:10:43.625 195 12622.75 89.35 54475.60 88888.00 2016-07-13 11:10:43.750 195 12622.77 89.38 54475.60 88888.00 2016-07-13 11:10:43.875 195 12622.83 89.35 54475.62 88888.00 2016-07-13 11:10:44.000 195 12622.70 89.35 54475.62 88888.00 2016-07-13 11:10:44.125 195 12622.70 89.35 54475.60 88888.00 2016-07-13 11:10:44.250 195 12622.77 89.35 54475.62 88888.00 2016-07-13 11:10:44.375 195 12622.80 89.35 54475.62 88888.00 2016-07-13 11:10:44.500 195 12622.75 89.33 54475.60 88888.00 2016-07-13 11:10:44.625 195 12622.75 89.35 54475.60 88888.00 2016-07-13 11:10:44.750 195 12622.77 89.40 54475.60 88888.00 2016-07-13 11:10:44.875 195 12622.77 89.38 54475.55 88888.00 2016-07-13 11:10:45.000 195 12622.80 89.38 54475.57 88888.00 2016-07-13 11:10:45.125 195 12622.80 89.40 54475.60 88888.00 2016-07-13 11:10:45.250 195 12622.80 89.38 54475.60 88888.00 2016-07-13 11:10:45.375 195 12622.77 89.40 54475.60 88888.00 2016-07-13 11:10:45.500 195 12622.77 89.42 54475.57 88888.00 2016-07-13 11:10:45.625 195 12622.83 89.38 54475.55 88888.00 2016-07-13 11:10:45.750 195 12622.83 89.38 54475.57 88888.00 2016-07-13 11:10:45.875 195 12622.77 89.42 54475.57 88888.00 2016-07-13 11:10:46.000 195 12622.80 89.42 54475.55 88888.00 2016-07-13 11:10:46.125 195 12622.88 89.45 54475.57 88888.00 2016-07-13 11:10:46.250 195 12622.85 89.40 54475.55 88888.00 2016-07-13 11:10:46.375 195 12622.85 89.42 54475.55 88888.00 2016-07-13 11:10:46.500 195 12622.90 89.40 54475.55 88888.00 2016-07-13 11:10:46.625 195 12622.85 89.42 54475.57 88888.00 2016-07-13 11:10:46.750 195 12622.75 89.45 54475.57 88888.00 2016-07-13 11:10:46.875 195 12622.80 89.45 54475.57 88888.00 2016-07-13 11:10:47.000 195 12622.88 89.42 54475.55 88888.00 2016-07-13 11:10:47.125 195 12622.95 89.42 54475.53 88888.00 2016-07-13 11:10:47.250 195 12622.85 89.40 54475.55 88888.00 2016-07-13 11:10:47.375 195 12622.80 89.40 54475.57 88888.00 2016-07-13 11:10:47.500 195 12622.77 89.40 54475.55 88888.00 2016-07-13 11:10:47.625 195 12622.80 89.42 54475.57 88888.00 2016-07-13 11:10:47.750 195 12622.80 89.42 54475.57 88888.00 2016-07-13 11:10:47.875 195 12622.75 89.42 54475.57 88888.00 2016-07-13 11:10:48.000 195 12622.80 89.40 54475.55 88888.00 2016-07-13 11:10:48.125 195 12622.83 89.38 54475.55 88888.00 2016-07-13 11:10:48.250 195 12622.85 89.38 54475.53 88888.00 2016-07-13 11:10:48.375 195 12622.85 89.42 54475.55 88888.00 2016-07-13 11:10:48.500 195 12622.85 89.45 54475.55 88888.00 2016-07-13 11:10:48.625 195 12622.85 89.45 54475.53 88888.00 2016-07-13 11:10:48.750 195 12622.88 89.40 54475.53 88888.00 2016-07-13 11:10:48.875 195 12622.88 89.45 54475.53 88888.00 2016-07-13 11:10:49.000 195 12622.85 89.45 54475.53 88888.00 2016-07-13 11:10:49.125 195 12622.83 89.45 54475.53 88888.00 2016-07-13 11:10:49.250 195 12622.77 89.42 54475.55 88888.00 2016-07-13 11:10:49.375 195 12622.77 89.45 54475.53 88888.00 2016-07-13 11:10:49.500 195 12622.80 89.42 54475.55 88888.00 2016-07-13 11:10:49.625 195 12622.80 89.40 54475.55 88888.00 2016-07-13 11:10:49.750 195 12622.83 89.40 54475.53 88888.00 2016-07-13 11:10:49.875 195 12622.80 89.40 54475.55 88888.00 2016-07-13 11:10:50.000 195 12622.80 89.45 54475.53 88888.00 2016-07-13 11:10:50.125 195 12622.77 89.45 54475.53 88888.00 2016-07-13 11:10:50.250 195 12622.75 89.42 54475.55 88888.00 2016-07-13 11:10:50.375 195 12622.80 89.40 54475.50 88888.00 2016-07-13 11:10:50.500 195 12622.85 89.40 54475.50 88888.00 2016-07-13 11:10:50.625 195 12622.85 89.40 54475.53 88888.00 2016-07-13 11:10:50.750 195 12622.80 89.42 54475.55 88888.00 2016-07-13 11:10:50.875 195 12622.80 89.40 54475.53 88888.00 2016-07-13 11:10:51.000 195 12622.80 89.40 54475.53 88888.00 2016-07-13 11:10:51.125 195 12622.77 89.42 54475.53 88888.00 2016-07-13 11:10:51.250 195 12622.75 89.42 54475.53 88888.00 2016-07-13 11:10:51.375 195 12622.83 89.40 54475.53 88888.00 2016-07-13 11:10:51.500 195 12622.90 89.42 54475.53 88888.00 2016-07-13 11:10:51.625 195 12622.88 89.42 54475.53 88888.00 2016-07-13 11:10:51.750 195 12622.88 89.42 54475.55 88888.00 2016-07-13 11:10:51.875 195 12622.80 89.45 54475.53 88888.00 2016-07-13 11:10:52.000 195 12622.80 89.45 54475.53 88888.00 2016-07-13 11:10:52.125 195 12622.83 89.47 54475.53 88888.00 2016-07-13 11:10:52.250 195 12622.85 89.47 54475.55 88888.00 2016-07-13 11:10:52.375 195 12622.88 89.47 54475.53 88888.00 2016-07-13 11:10:52.500 195 12622.85 89.47 54475.53 88888.00 2016-07-13 11:10:52.625 195 12622.80 89.45 54475.53 88888.00 2016-07-13 11:10:52.750 195 12622.80 89.45 54475.53 88888.00 2016-07-13 11:10:52.875 195 12622.80 89.45 54475.53 88888.00 2016-07-13 11:10:53.000 195 12622.83 89.45 54475.53 88888.00 2016-07-13 11:10:53.125 195 12622.85 89.50 54475.55 88888.00 2016-07-13 11:10:53.250 195 12622.83 89.53 54475.57 88888.00 2016-07-13 11:10:53.375 195 12622.80 89.53 54475.55 88888.00 2016-07-13 11:10:53.500 195 12622.80 89.50 54475.55 88888.00 2016-07-13 11:10:53.625 195 12622.77 89.50 54475.53 88888.00 2016-07-13 11:10:53.750 195 12622.83 89.53 54475.53 88888.00 2016-07-13 11:10:53.875 195 12622.83 89.53 54475.53 88888.00 2016-07-13 11:10:54.000 195 12622.80 89.50 54475.47 88888.00 2016-07-13 11:10:54.125 195 12622.83 89.53 54475.47 88888.00 2016-07-13 11:10:54.250 195 12622.83 89.50 54475.53 88888.00 2016-07-13 11:10:54.375 195 12622.83 89.55 54475.53 88888.00 2016-07-13 11:10:54.500 195 12622.80 89.53 54475.50 88888.00 2016-07-13 11:10:54.625 195 12622.85 89.55 54475.47 88888.00 2016-07-13 11:10:54.750 195 12622.90 89.53 54475.45 88888.00 2016-07-13 11:10:54.875 195 12622.92 89.53 54475.47 88888.00 2016-07-13 11:10:55.000 195 12622.98 89.53 54475.45 88888.00 2016-07-13 11:10:55.125 195 12623.00 89.55 54475.50 88888.00 2016-07-13 11:10:55.250 195 12622.92 89.53 54475.53 88888.00 2016-07-13 11:10:55.375 195 12622.90 89.55 54475.50 88888.00 2016-07-13 11:10:55.500 195 12622.95 89.58 54475.53 88888.00 2016-07-13 11:10:55.625 195 12622.95 89.58 54475.47 88888.00 2016-07-13 11:10:55.750 195 12622.90 89.58 54475.47 88888.00 2016-07-13 11:10:55.875 195 12622.88 89.58 54475.47 88888.00 2016-07-13 11:10:56.000 195 12622.90 89.58 54475.47 88888.00 2016-07-13 11:10:56.125 195 12622.88 89.58 54475.47 88888.00 2016-07-13 11:10:56.250 195 12622.77 89.58 54475.47 88888.00 2016-07-13 11:10:56.375 195 12622.80 89.55 54475.45 88888.00 2016-07-13 11:10:56.500 195 12622.83 89.55 54475.43 88888.00 2016-07-13 11:10:56.625 195 12622.88 89.60 54475.43 88888.00 2016-07-13 11:10:56.750 195 12622.88 89.60 54475.43 88888.00 2016-07-13 11:10:56.875 195 12622.90 89.60 54475.45 88888.00 2016-07-13 11:10:57.000 195 12622.88 89.62 54475.45 88888.00 2016-07-13 11:10:57.125 195 12622.80 89.65 54475.45 88888.00 2016-07-13 11:10:57.250 195 12622.83 89.62 54475.47 88888.00 2016-07-13 11:10:57.375 195 12622.80 89.62 54475.50 88888.00 2016-07-13 11:10:57.500 195 12622.75 89.62 54475.50 88888.00 2016-07-13 11:10:57.625 195 12622.77 89.62 54475.47 88888.00 2016-07-13 11:10:57.750 195 12622.80 89.62 54475.45 88888.00 2016-07-13 11:10:57.875 195 12622.85 89.62 54475.45 88888.00 2016-07-13 11:10:58.000 195 12622.92 89.60 54475.47 88888.00 2016-07-13 11:10:58.125 195 12622.88 89.60 54475.50 88888.00 2016-07-13 11:10:58.250 195 12622.80 89.60 54475.50 88888.00 2016-07-13 11:10:58.375 195 12622.80 89.62 54475.47 88888.00 2016-07-13 11:10:58.500 195 12622.77 89.65 54475.45 88888.00 2016-07-13 11:10:58.625 195 12622.80 89.65 54475.45 88888.00 2016-07-13 11:10:58.750 195 12622.85 89.62 54475.45 88888.00 2016-07-13 11:10:58.875 195 12622.85 89.65 54475.45 88888.00 2016-07-13 11:10:59.000 195 12622.80 89.62 54475.45 88888.00 2016-07-13 11:10:59.125 195 12622.80 89.60 54475.43 88888.00 2016-07-13 11:10:59.250 195 12622.73 89.58 54475.43 88888.00 2016-07-13 11:10:59.375 195 12622.73 89.60 54475.43 88888.00 2016-07-13 11:10:59.500 195 12622.75 89.60 54475.43 88888.00 2016-07-13 11:10:59.625 195 12622.75 89.58 54475.45 88888.00 2016-07-13 11:10:59.750 195 12622.75 89.58 54475.43 88888.00 2016-07-13 11:10:59.875 195 12622.75 89.58 54475.43 88888.00 2016-07-13 11:11:00.000 195 12622.77 89.60 54475.43 88888.00 2016-07-13 11:11:00.125 195 12622.77 89.62 54475.45 88888.00 2016-07-13 11:11:00.250 195 12622.73 89.60 54475.45 88888.00 2016-07-13 11:11:00.375 195 12622.73 89.58 54475.45 88888.00 2016-07-13 11:11:00.500 195 12622.73 89.58 54475.43 88888.00 2016-07-13 11:11:00.625 195 12622.75 89.60 54475.43 88888.00 2016-07-13 11:11:00.750 195 12622.75 89.60 54475.43 88888.00 2016-07-13 11:11:00.875 195 12622.77 89.60 54475.45 88888.00 2016-07-13 11:11:01.000 195 12622.80 89.65 54475.45 88888.00 2016-07-13 11:11:01.125 195 12622.80 89.65 54475.47 88888.00 2016-07-13 11:11:01.250 195 12622.80 89.65 54475.47 88888.00 2016-07-13 11:11:01.375 195 12622.85 89.65 54475.47 88888.00 2016-07-13 11:11:01.500 195 12622.83 89.65 54475.45 88888.00 2016-07-13 11:11:01.625 195 12622.80 89.65 54475.45 88888.00 2016-07-13 11:11:01.750 195 12622.83 89.67 54475.45 88888.00 2016-07-13 11:11:01.875 195 12622.85 89.70 54475.43 88888.00 2016-07-13 11:11:02.000 195 12622.90 89.67 54475.43 88888.00 2016-07-13 11:11:02.125 195 12622.85 89.65 54475.43 88888.00 2016-07-13 11:11:02.250 195 12622.83 89.65 54475.43 88888.00 2016-07-13 11:11:02.375 195 12622.83 89.65 54475.43 88888.00 2016-07-13 11:11:02.500 195 12622.80 89.65 54475.43 88888.00 2016-07-13 11:11:02.625 195 12622.80 89.65 54475.43 88888.00 2016-07-13 11:11:02.750 195 12622.83 89.65 54475.40 88888.00 2016-07-13 11:11:02.875 195 12622.80 89.67 54475.40 88888.00 2016-07-13 11:11:03.000 195 12622.77 89.67 54475.40 88888.00 2016-07-13 11:11:03.125 195 12622.77 89.67 54475.40 88888.00 2016-07-13 11:11:03.250 195 12622.75 89.67 54475.40 88888.00 2016-07-13 11:11:03.375 195 12622.80 89.70 54475.40 88888.00 2016-07-13 11:11:03.500 195 12622.83 89.70 54475.38 88888.00 2016-07-13 11:11:03.625 195 12622.85 89.70 54475.38 88888.00 2016-07-13 11:11:03.750 195 12622.77 89.70 54475.40 88888.00 2016-07-13 11:11:03.875 195 12622.75 89.67 54475.40 88888.00 2016-07-13 11:11:04.000 195 12622.80 89.70 54475.38 88888.00 2016-07-13 11:11:04.125 195 12622.77 89.70 54475.40 88888.00 2016-07-13 11:11:04.250 195 12622.73 89.65 54475.38 88888.00 2016-07-13 11:11:04.375 195 12622.77 89.65 54475.35 88888.00 2016-07-13 11:11:04.500 195 12622.77 89.67 54475.38 88888.00 2016-07-13 11:11:04.625 195 12622.83 89.70 54475.40 88888.00 2016-07-13 11:11:04.750 195 12622.83 89.72 54475.40 88888.00 2016-07-13 11:11:04.875 195 12622.77 89.70 54475.35 88888.00 2016-07-13 11:11:05.000 195 12622.73 89.70 54475.38 88888.00 2016-07-13 11:11:05.125 195 12622.70 89.72 54475.40 88888.00 2016-07-13 11:11:05.250 195 12622.67 89.67 54475.38 88888.00 2016-07-13 11:11:05.375 195 12622.67 89.70 54475.38 88888.00 2016-07-13 11:11:05.500 195 12622.67 89.70 54475.38 88888.00 2016-07-13 11:11:05.625 195 12622.75 89.70 54475.38 88888.00 2016-07-13 11:11:05.750 195 12622.73 89.72 54475.40 88888.00 2016-07-13 11:11:05.875 195 12622.67 89.72 54475.38 88888.00 2016-07-13 11:11:06.000 195 12622.70 89.70 54475.35 88888.00 2016-07-13 11:11:06.125 195 12622.73 89.70 54475.35 88888.00 2016-07-13 11:11:06.250 195 12622.67 89.70 54475.35 88888.00 2016-07-13 11:11:06.375 195 12622.70 89.67 54475.38 88888.00 2016-07-13 11:11:06.500 195 12622.70 89.70 54475.38 88888.00 2016-07-13 11:11:06.625 195 12622.70 89.70 54475.35 88888.00 2016-07-13 11:11:06.750 195 12622.70 89.67 54475.35 88888.00 2016-07-13 11:11:06.875 195 12622.67 89.72 54475.38 88888.00 2016-07-13 11:11:07.000 195 12622.67 89.72 54475.35 88888.00 2016-07-13 11:11:07.125 195 12622.67 89.70 54475.35 88888.00 2016-07-13 11:11:07.250 195 12622.62 89.67 54475.38 88888.00 2016-07-13 11:11:07.375 195 12622.60 89.67 54475.35 88888.00 2016-07-13 11:11:07.500 195 12622.62 89.67 54475.35 88888.00 2016-07-13 11:11:07.625 195 12622.65 89.70 54475.35 88888.00 2016-07-13 11:11:07.750 195 12622.65 89.70 54475.38 88888.00 2016-07-13 11:11:07.875 195 12622.67 89.67 54475.38 88888.00 2016-07-13 11:11:08.000 195 12622.67 89.70 54475.35 88888.00 2016-07-13 11:11:08.125 195 12622.62 89.72 54475.35 88888.00 2016-07-13 11:11:08.250 195 12622.60 89.72 54475.38 88888.00 2016-07-13 11:11:08.375 195 12622.65 89.72 54475.38 88888.00 2016-07-13 11:11:08.500 195 12622.67 89.75 54475.35 88888.00 2016-07-13 11:11:08.625 195 12622.73 89.72 54475.38 88888.00 2016-07-13 11:11:08.750 195 12622.70 89.75 54475.35 88888.00 2016-07-13 11:11:08.875 195 12622.65 89.75 54475.35 88888.00 2016-07-13 11:11:09.000 195 12622.62 89.72 54475.35 88888.00 2016-07-13 11:11:09.125 195 12622.67 89.72 54475.35 88888.00 2016-07-13 11:11:09.250 195 12622.67 89.75 54475.35 88888.00 2016-07-13 11:11:09.375 195 12622.73 89.75 54475.32 88888.00 2016-07-13 11:11:09.500 195 12622.75 89.75 54475.35 88888.00 2016-07-13 11:11:09.625 195 12622.80 89.75 54475.35 88888.00 2016-07-13 11:11:09.750 195 12622.77 89.75 54475.35 88888.00 2016-07-13 11:11:09.875 195 12622.70 89.78 54475.32 88888.00 2016-07-13 11:11:10.000 195 12622.70 89.75 54475.35 88888.00 2016-07-13 11:11:10.125 195 12622.75 89.75 54475.32 88888.00 2016-07-13 11:11:10.250 195 12622.67 89.78 54475.35 88888.00 2016-07-13 11:11:10.375 195 12622.65 89.78 54475.35 88888.00 2016-07-13 11:11:10.500 195 12622.62 89.75 54475.32 88888.00 2016-07-13 11:11:10.625 195 12622.58 89.78 54475.35 88888.00 2016-07-13 11:11:10.750 195 12622.60 89.80 54475.35 88888.00 2016-07-13 11:11:10.875 195 12622.60 89.83 54475.32 88888.00 2016-07-13 11:11:11.000 195 12622.62 89.80 54475.32 88888.00 2016-07-13 11:11:11.125 195 12622.60 89.75 54475.32 88888.00 2016-07-13 11:11:11.250 195 12622.60 89.78 54475.30 88888.00 2016-07-13 11:11:11.375 195 12622.62 89.78 54475.28 88888.00 2016-07-13 11:11:11.500 195 12622.62 89.75 54475.28 88888.00 2016-07-13 11:11:11.625 195 12622.65 89.75 54475.28 88888.00 2016-07-13 11:11:11.750 195 12622.62 89.75 54475.28 88888.00 2016-07-13 11:11:11.875 195 12622.65 89.78 54475.28 88888.00 2016-07-13 11:11:12.000 195 12622.70 89.83 54475.30 88888.00 2016-07-13 11:11:12.125 195 12622.62 89.80 54475.30 88888.00 2016-07-13 11:11:12.250 195 12622.52 89.72 54475.28 88888.00 2016-07-13 11:11:12.375 195 12622.52 89.75 54475.28 88888.00 2016-07-13 11:11:12.500 195 12622.55 89.72 54475.28 88888.00 2016-07-13 11:11:12.625 195 12622.55 89.75 54475.30 88888.00 2016-07-13 11:11:12.750 195 12622.58 89.78 54475.30 88888.00 2016-07-13 11:11:12.875 195 12622.55 89.78 54475.30 88888.00 2016-07-13 11:11:13.000 195 12622.52 89.78 54475.28 88888.00 2016-07-13 11:11:13.125 195 12622.55 89.78 54475.28 88888.00 2016-07-13 11:11:13.250 195 12622.48 89.75 54475.28 88888.00 2016-07-13 11:11:13.375 195 12622.48 89.75 54475.30 88888.00 2016-07-13 11:11:13.500 195 12622.50 89.72 54475.30 88888.00 2016-07-13 11:11:13.625 195 12622.45 89.72 54475.30 88888.00 2016-07-13 11:11:13.750 195 12622.48 89.75 54475.30 88888.00 2016-07-13 11:11:13.875 195 12622.58 89.78 54475.30 88888.00 2016-07-13 11:11:14.000 195 12622.60 89.78 54475.32 88888.00 2016-07-13 11:11:14.125 195 12622.62 89.80 54475.30 88888.00 2016-07-13 11:11:14.250 195 12622.58 89.78 54475.30 88888.00 2016-07-13 11:11:14.375 195 12622.58 89.80 54475.30 88888.00 2016-07-13 11:11:14.500 195 12622.55 89.80 54475.30 88888.00 2016-07-13 11:11:14.625 195 12622.52 89.78 54475.30 88888.00 2016-07-13 11:11:14.750 195 12622.50 89.75 54475.28 88888.00 2016-07-13 11:11:14.875 195 12622.58 89.78 54475.30 88888.00 2016-07-13 11:11:15.000 195 12622.55 89.80 54475.30 88888.00 2016-07-13 11:11:15.125 195 12622.52 89.80 54475.30 88888.00 2016-07-13 11:11:15.250 195 12622.48 89.78 54475.28 88888.00 2016-07-13 11:11:15.375 195 12622.52 89.80 54475.30 88888.00 2016-07-13 11:11:15.500 195 12622.55 89.78 54475.30 88888.00 2016-07-13 11:11:15.625 195 12622.58 89.80 54475.30 88888.00 2016-07-13 11:11:15.750 195 12622.52 89.80 54475.30 88888.00 2016-07-13 11:11:15.875 195 12622.50 89.80 54475.30 88888.00 2016-07-13 11:11:16.000 195 12622.55 89.78 54475.25 88888.00 2016-07-13 11:11:16.125 195 12622.60 89.78 54475.25 88888.00 2016-07-13 11:11:16.250 195 12622.58 89.78 54475.25 88888.00 2016-07-13 11:11:16.375 195 12622.65 89.80 54475.22 88888.00 2016-07-13 11:11:16.500 195 12622.62 89.80 54475.22 88888.00 2016-07-13 11:11:16.625 195 12622.58 89.78 54475.25 88888.00 2016-07-13 11:11:16.750 195 12622.55 89.78 54475.25 88888.00 2016-07-13 11:11:16.875 195 12622.50 89.75 54475.25 88888.00 2016-07-13 11:11:17.000 195 12622.48 89.78 54475.22 88888.00 2016-07-13 11:11:17.125 195 12622.45 89.78 54475.25 88888.00 2016-07-13 11:11:17.250 195 12622.48 89.78 54475.25 88888.00 2016-07-13 11:11:17.375 195 12622.48 89.80 54475.25 88888.00 2016-07-13 11:11:17.500 195 12622.50 89.83 54475.28 88888.00 2016-07-13 11:11:17.625 195 12622.52 89.83 54475.25 88888.00 2016-07-13 11:11:17.750 195 12622.55 89.83 54475.22 88888.00 2016-07-13 11:11:17.875 195 12622.55 89.78 54475.22 88888.00 2016-07-13 11:11:18.000 195 12622.55 89.78 54475.22 88888.00 2016-07-13 11:11:18.125 195 12622.55 89.80 54475.28 88888.00 2016-07-13 11:11:18.250 195 12622.55 89.83 54475.28 88888.00 2016-07-13 11:11:18.375 195 12622.52 89.83 54475.22 88888.00 2016-07-13 11:11:18.500 195 12622.45 89.80 54475.25 88888.00 2016-07-13 11:11:18.625 195 12622.45 89.75 54475.25 88888.00 2016-07-13 11:11:18.750 195 12622.48 89.75 54475.22 88888.00 2016-07-13 11:11:18.875 195 12622.48 89.78 54475.22 88888.00 2016-07-13 11:11:19.000 195 12622.45 89.78 54475.22 88888.00 2016-07-13 11:11:19.125 195 12622.45 89.78 54475.25 88888.00 2016-07-13 11:11:19.250 195 12622.42 89.78 54475.22 88888.00 2016-07-13 11:11:19.375 195 12622.45 89.78 54475.25 88888.00 2016-07-13 11:11:19.500 195 12622.45 89.75 54475.25 88888.00 2016-07-13 11:11:19.625 195 12622.45 89.75 54475.22 88888.00 2016-07-13 11:11:19.750 195 12622.40 89.75 54475.22 88888.00 2016-07-13 11:11:19.875 195 12622.33 89.72 54475.20 88888.00 2016-07-13 11:11:20.000 195 12622.35 89.78 54475.20 88888.00 2016-07-13 11:11:20.125 195 12622.42 89.80 54475.20 88888.00 2016-07-13 11:11:20.250 195 12622.38 89.78 54475.22 88888.00 2016-07-13 11:11:20.375 195 12622.40 89.78 54475.25 88888.00 2016-07-13 11:11:20.500 195 12622.45 89.80 54475.25 88888.00 2016-07-13 11:11:20.625 195 12622.45 89.83 54475.22 88888.00 2016-07-13 11:11:20.750 195 12622.48 89.83 54475.20 88888.00 2016-07-13 11:11:20.875 195 12622.48 89.83 54475.22 88888.00 2016-07-13 11:11:21.000 195 12622.40 89.83 54475.22 88888.00 2016-07-13 11:11:21.125 195 12622.30 89.83 54475.25 88888.00 2016-07-13 11:11:21.250 195 12622.33 89.80 54475.25 88888.00 2016-07-13 11:11:21.375 195 12622.42 89.80 54475.22 88888.00 2016-07-13 11:11:21.500 195 12622.42 89.78 54475.22 88888.00 2016-07-13 11:11:21.625 195 12622.40 89.80 54475.22 88888.00 2016-07-13 11:11:21.750 195 12622.42 89.80 54475.22 88888.00 2016-07-13 11:11:21.875 195 12622.42 89.78 54475.22 88888.00 2016-07-13 11:11:22.000 195 12622.38 89.78 54475.22 88888.00 2016-07-13 11:11:22.125 195 12622.33 89.78 54475.22 88888.00 2016-07-13 11:11:22.250 195 12622.30 89.78 54475.22 88888.00 2016-07-13 11:11:22.375 195 12622.33 89.78 54475.20 88888.00 2016-07-13 11:11:22.500 195 12622.38 89.78 54475.22 88888.00 2016-07-13 11:11:22.625 195 12622.40 89.75 54475.22 88888.00 2016-07-13 11:11:22.750 195 12622.40 89.75 54475.22 88888.00 2016-07-13 11:11:22.875 195 12622.38 89.80 54475.22 88888.00 2016-07-13 11:11:23.000 195 12622.40 89.83 54475.20 88888.00 2016-07-13 11:11:23.125 195 12622.38 89.83 54475.20 88888.00 2016-07-13 11:11:23.250 195 12622.30 89.78 54475.18 88888.00 2016-07-13 11:11:23.375 195 12622.38 89.78 54475.18 88888.00 2016-07-13 11:11:23.500 195 12622.27 89.80 54475.18 88888.00 2016-07-13 11:11:23.625 195 12622.23 89.75 54475.18 88888.00 2016-07-13 11:11:23.750 195 12622.30 89.78 54475.18 88888.00 2016-07-13 11:11:23.875 195 12622.33 89.80 54475.18 88888.00 2016-07-13 11:11:24.000 195 12622.35 89.80 54475.20 88888.00 2016-07-13 11:11:24.125 195 12622.33 89.78 54475.18 88888.00 2016-07-13 11:11:24.250 195 12622.27 89.75 54475.20 88888.00 2016-07-13 11:11:24.375 195 12622.23 89.80 54475.20 88888.00 2016-07-13 11:11:24.500 195 12622.27 89.80 54475.20 88888.00 2016-07-13 11:11:24.625 195 12622.25 89.80 54475.18 88888.00 2016-07-13 11:11:24.750 195 12622.25 89.78 54475.15 88888.00 2016-07-13 11:11:24.875 195 12622.20 89.80 54475.15 88888.00 2016-07-13 11:11:25.000 195 12622.23 89.80 54475.18 88888.00 2016-07-13 11:11:25.125 195 12622.17 89.83 54475.18 88888.00 2016-07-13 11:11:25.250 195 12622.12 89.80 54475.18 88888.00 2016-07-13 11:11:25.375 195 12622.25 89.80 54475.20 88888.00 2016-07-13 11:11:25.500 195 12622.20 89.80 54475.20 88888.00 2016-07-13 11:11:25.625 195 12622.17 89.80 54475.20 88888.00 2016-07-13 11:11:25.750 195 12622.17 89.80 54475.18 88888.00 2016-07-13 11:11:25.875 195 12622.17 89.80 54475.20 88888.00 2016-07-13 11:11:26.000 195 12622.23 89.80 54475.18 88888.00 2016-07-13 11:11:26.125 195 12622.30 89.80 54475.20 88888.00 2016-07-13 11:11:26.250 195 12622.30 89.78 54475.18 88888.00 2016-07-13 11:11:26.375 195 12622.30 89.80 54475.20 88888.00 2016-07-13 11:11:26.500 195 12622.23 89.80 54475.18 88888.00 2016-07-13 11:11:26.625 195 12622.17 89.78 54475.18 88888.00 2016-07-13 11:11:26.750 195 12622.20 89.78 54475.18 88888.00 2016-07-13 11:11:26.875 195 12622.25 89.78 54475.15 88888.00 2016-07-13 11:11:27.000 195 12622.25 89.80 54475.15 88888.00 2016-07-13 11:11:27.125 195 12622.17 89.80 54475.15 88888.00 2016-07-13 11:11:27.250 195 12622.20 89.80 54475.18 88888.00 2016-07-13 11:11:27.375 195 12622.23 89.80 54475.18 88888.00 2016-07-13 11:11:27.500 195 12622.20 89.80 54475.15 88888.00 2016-07-13 11:11:27.625 195 12622.23 89.78 54475.12 88888.00 2016-07-13 11:11:27.750 195 12622.23 89.78 54475.15 88888.00 2016-07-13 11:11:27.875 195 12622.23 89.75 54475.15 88888.00 2016-07-13 11:11:28.000 195 12622.23 89.72 54475.15 88888.00 2016-07-13 11:11:28.125 195 12622.23 89.75 54475.18 88888.00 2016-07-13 11:11:28.250 195 12622.23 89.75 54475.15 88888.00 2016-07-13 11:11:28.375 195 12622.23 89.75 54475.15 88888.00 2016-07-13 11:11:28.500 195 12622.23 89.72 54475.18 88888.00 2016-07-13 11:11:28.625 195 12622.15 89.72 54475.15 88888.00 2016-07-13 11:11:28.750 195 12622.15 89.70 54475.15 88888.00 2016-07-13 11:11:28.875 195 12622.15 89.67 54475.15 88888.00 2016-07-13 11:11:29.000 195 12622.12 89.70 54475.15 88888.00 2016-07-13 11:11:29.125 195 12622.15 89.72 54475.15 88888.00 2016-07-13 11:11:29.250 195 12622.20 89.70 54475.12 88888.00 2016-07-13 11:11:29.375 195 12622.25 89.72 54475.12 88888.00 2016-07-13 11:11:29.500 195 12622.17 89.75 54475.15 88888.00 2016-07-13 11:11:29.625 195 12622.12 89.75 54475.15 88888.00 2016-07-13 11:11:29.750 195 12622.12 89.72 54475.18 88888.00 2016-07-13 11:11:29.875 195 12622.15 89.70 54475.15 88888.00 2016-07-13 11:11:30.000 195 12622.17 89.70 54475.15 88888.00 2016-07-13 11:11:30.125 195 12622.15 89.70 54475.18 88888.00 2016-07-13 11:11:30.250 195 12622.10 89.70 54475.18 88888.00 2016-07-13 11:11:30.375 195 12622.10 89.72 54475.18 88888.00 2016-07-13 11:11:30.500 195 12622.12 89.70 54475.18 88888.00 2016-07-13 11:11:30.625 195 12622.08 89.65 54475.15 88888.00 2016-07-13 11:11:30.750 195 12622.05 89.62 54475.12 88888.00 2016-07-13 11:11:30.875 195 12622.08 89.60 54475.12 88888.00 2016-07-13 11:11:31.000 195 12622.12 89.60 54475.12 88888.00 2016-07-13 11:11:31.125 195 12622.08 89.60 54475.12 88888.00 2016-07-13 11:11:31.250 195 12622.00 89.62 54475.10 88888.00 2016-07-13 11:11:31.375 195 12622.08 89.62 54475.12 88888.00 2016-07-13 11:11:31.500 195 12622.05 89.62 54475.12 88888.00 2016-07-13 11:11:31.625 195 12622.05 89.62 54475.10 88888.00 2016-07-13 11:11:31.750 195 12622.08 89.60 54475.10 88888.00 2016-07-13 11:11:31.875 195 12622.15 89.60 54475.10 88888.00 2016-07-13 11:11:32.000 195 12622.10 89.60 54475.12 88888.00 2016-07-13 11:11:32.125 195 12622.05 89.62 54475.15 88888.00 2016-07-13 11:11:32.250 195 12622.05 89.62 54475.12 88888.00 2016-07-13 11:11:32.375 195 12622.12 89.62 54475.12 88888.00 2016-07-13 11:11:32.500 195 12622.15 89.62 54475.12 88888.00 2016-07-13 11:11:32.625 195 12622.15 89.60 54475.12 88888.00 2016-07-13 11:11:32.750 195 12622.10 89.62 54475.12 88888.00 2016-07-13 11:11:32.875 195 12622.10 89.60 54475.12 88888.00 2016-07-13 11:11:33.000 195 12622.08 89.58 54475.12 88888.00 2016-07-13 11:11:33.125 195 12622.17 89.58 54475.12 88888.00 2016-07-13 11:11:33.250 195 12622.17 89.55 54475.12 88888.00 2016-07-13 11:11:33.375 195 12622.23 89.58 54475.10 88888.00 2016-07-13 11:11:33.500 195 12622.23 89.58 54475.07 88888.00 2016-07-13 11:11:33.625 195 12622.25 89.58 54475.10 88888.00 2016-07-13 11:11:33.750 195 12622.25 89.55 54475.10 88888.00 2016-07-13 11:11:33.875 195 12622.23 89.55 54475.10 88888.00 2016-07-13 11:11:34.000 195 12622.20 89.58 54475.07 88888.00 2016-07-13 11:11:34.125 195 12622.25 89.58 54475.07 88888.00 2016-07-13 11:11:34.250 195 12622.25 89.55 54475.07 88888.00 2016-07-13 11:11:34.375 195 12622.23 89.55 54475.07 88888.00 2016-07-13 11:11:34.500 195 12622.25 89.58 54475.05 88888.00 2016-07-13 11:11:34.625 195 12622.30 89.58 54475.05 88888.00 2016-07-13 11:11:34.750 195 12622.30 89.53 54475.07 88888.00 2016-07-13 11:11:34.875 195 12622.20 89.50 54475.07 88888.00 2016-07-13 11:11:35.000 195 12622.23 89.50 54475.05 88888.00 2016-07-13 11:11:35.125 195 12622.30 89.50 54475.07 88888.00 2016-07-13 11:11:35.250 195 12622.27 89.45 54475.07 88888.00 2016-07-13 11:11:35.375 195 12622.27 89.47 54475.07 88888.00 2016-07-13 11:11:35.500 195 12622.30 89.50 54475.05 88888.00 2016-07-13 11:11:35.625 195 12622.33 89.50 54475.05 88888.00 2016-07-13 11:11:35.750 195 12622.33 89.50 54475.05 88888.00 2016-07-13 11:11:35.875 195 12622.30 89.50 54475.05 88888.00 2016-07-13 11:11:36.000 195 12622.27 89.47 54475.05 88888.00 2016-07-13 11:11:36.125 195 12622.27 89.47 54475.03 88888.00 2016-07-13 11:11:36.250 195 12622.23 89.47 54475.03 88888.00 2016-07-13 11:11:36.375 195 12622.25 89.47 54475.03 88888.00 2016-07-13 11:11:36.500 195 12622.27 89.50 54475.05 88888.00 2016-07-13 11:11:36.625 195 12622.30 89.50 54475.03 88888.00 2016-07-13 11:11:36.750 195 12622.30 89.47 54475.00 88888.00 2016-07-13 11:11:36.875 195 12622.27 89.47 54475.00 88888.00 2016-07-13 11:11:37.000 195 12622.25 89.47 54475.00 88888.00 2016-07-13 11:11:37.125 195 12622.27 89.47 54475.03 88888.00 2016-07-13 11:11:37.250 195 12622.25 89.47 54475.03 88888.00 2016-07-13 11:11:37.375 195 12622.27 89.50 54475.00 88888.00 2016-07-13 11:11:37.500 195 12622.25 89.50 54474.97 88888.00 2016-07-13 11:11:37.625 195 12622.23 89.50 54475.00 88888.00 2016-07-13 11:11:37.750 195 12622.20 89.50 54475.00 88888.00 2016-07-13 11:11:37.875 195 12622.25 89.47 54475.00 88888.00 2016-07-13 11:11:38.000 195 12622.25 89.50 54475.03 88888.00 2016-07-13 11:11:38.125 195 12622.25 89.47 54475.03 88888.00 2016-07-13 11:11:38.250 195 12622.23 89.45 54475.03 88888.00 2016-07-13 11:11:38.375 195 12622.23 89.50 54475.03 88888.00 2016-07-13 11:11:38.500 195 12622.23 89.45 54475.05 88888.00 2016-07-13 11:11:38.625 195 12622.17 89.42 54475.03 88888.00 2016-07-13 11:11:38.750 195 12622.15 89.45 54475.03 88888.00 2016-07-13 11:11:38.875 195 12622.17 89.45 54475.00 88888.00 2016-07-13 11:11:39.000 195 12622.23 89.42 54475.00 88888.00 2016-07-13 11:11:39.125 195 12622.23 89.47 54475.03 88888.00 2016-07-13 11:11:39.250 195 12622.17 89.40 54475.00 88888.00 2016-07-13 11:11:39.375 195 12622.20 89.42 54474.97 88888.00 2016-07-13 11:11:39.500 195 12622.25 89.40 54475.00 88888.00 2016-07-13 11:11:39.625 195 12622.33 89.38 54475.00 88888.00 2016-07-13 11:11:39.750 195 12622.35 89.38 54475.00 88888.00 2016-07-13 11:11:39.875 195 12622.35 89.42 54475.00 88888.00 2016-07-13 11:11:40.000 195 12622.33 89.45 54474.97 88888.00 2016-07-13 11:11:40.125 195 12622.30 89.42 54474.97 88888.00 2016-07-13 11:11:40.250 195 12622.27 89.40 54475.00 88888.00 2016-07-13 11:11:40.375 195 12622.30 89.40 54475.00 88888.00 2016-07-13 11:11:40.500 195 12622.27 89.40 54475.00 88888.00 2016-07-13 11:11:40.625 195 12622.30 89.42 54474.97 88888.00 2016-07-13 11:11:40.750 195 12622.38 89.42 54474.97 88888.00 2016-07-13 11:11:40.875 195 12622.40 89.45 54474.95 88888.00 2016-07-13 11:11:41.000 195 12622.38 89.42 54474.93 88888.00 2016-07-13 11:11:41.125 195 12622.35 89.40 54474.93 88888.00 2016-07-13 11:11:41.250 195 12622.35 89.38 54474.95 88888.00 2016-07-13 11:11:41.375 195 12622.40 89.40 54474.93 88888.00 2016-07-13 11:11:41.500 195 12622.42 89.40 54474.93 88888.00 2016-07-13 11:11:41.625 195 12622.38 89.42 54474.93 88888.00 2016-07-13 11:11:41.750 195 12622.35 89.47 54474.93 88888.00 2016-07-13 11:11:41.875 195 12622.38 89.47 54474.90 88888.00 2016-07-13 11:11:42.000 195 12622.38 89.50 54474.88 88888.00 2016-07-13 11:11:42.125 195 12622.38 89.55 54474.90 88888.00 2016-07-13 11:11:42.250 195 12622.35 89.53 54474.93 88888.00 2016-07-13 11:11:42.375 195 12622.40 89.50 54474.90 88888.00 2016-07-13 11:11:42.500 195 12622.40 89.50 54474.90 88888.00 2016-07-13 11:11:42.625 195 12622.35 89.50 54474.93 88888.00 2016-07-13 11:11:42.750 195 12622.38 89.50 54474.90 88888.00 2016-07-13 11:11:42.875 195 12622.42 89.50 54474.90 88888.00 2016-07-13 11:11:43.000 195 12622.50 89.50 54474.93 88888.00 2016-07-13 11:11:43.125 195 12622.52 89.53 54474.93 88888.00 2016-07-13 11:11:43.250 195 12622.48 89.47 54474.90 88888.00 2016-07-13 11:11:43.375 195 12622.48 89.53 54474.88 88888.00 2016-07-13 11:11:43.500 195 12622.50 89.53 54474.90 88888.00 2016-07-13 11:11:43.625 195 12622.50 89.55 54474.93 88888.00 2016-07-13 11:11:43.750 195 12622.48 89.53 54474.90 88888.00 2016-07-13 11:11:43.875 195 12622.42 89.53 54474.90 88888.00 2016-07-13 11:11:44.000 195 12622.40 89.58 54474.90 88888.00 2016-07-13 11:11:44.125 195 12622.45 89.58 54474.93 88888.00 2016-07-13 11:11:44.250 195 12622.50 89.55 54474.93 88888.00 2016-07-13 11:11:44.375 195 12622.50 89.55 54474.90 88888.00 2016-07-13 11:11:44.500 195 12622.50 89.53 54474.90 88888.00 2016-07-13 11:11:44.625 195 12622.45 89.55 54474.88 88888.00 2016-07-13 11:11:44.750 195 12622.42 89.53 54474.85 88888.00 2016-07-13 11:11:44.875 195 12622.40 89.53 54474.88 88888.00 2016-07-13 11:11:45.000 195 12622.42 89.55 54474.88 88888.00 2016-07-13 11:11:45.125 195 12622.45 89.55 54474.90 88888.00 2016-07-13 11:11:45.250 195 12622.38 89.53 54474.88 88888.00 2016-07-13 11:11:45.375 195 12622.38 89.55 54474.88 88888.00 2016-07-13 11:11:45.500 195 12622.42 89.55 54474.82 88888.00 2016-07-13 11:11:45.625 195 12622.50 89.53 54474.85 88888.00 2016-07-13 11:11:45.750 195 12622.55 89.55 54474.85 88888.00 2016-07-13 11:11:45.875 195 12622.52 89.55 54474.88 88888.00 2016-07-13 11:11:46.000 195 12622.45 89.55 54474.88 88888.00 2016-07-13 11:11:46.125 195 12622.40 89.53 54474.85 88888.00 2016-07-13 11:11:46.250 195 12622.30 89.47 54474.88 88888.00 2016-07-13 11:11:46.375 195 12622.33 89.50 54474.85 88888.00 2016-07-13 11:11:46.500 195 12622.33 89.50 54474.85 88888.00 2016-07-13 11:11:46.625 195 12622.33 89.50 54474.88 88888.00 2016-07-13 11:11:46.750 195 12622.30 89.53 54474.85 88888.00 2016-07-13 11:11:46.875 195 12622.33 89.50 54474.82 88888.00 2016-07-13 11:11:47.000 195 12622.35 89.50 54474.80 88888.00 2016-07-13 11:11:47.125 195 12622.38 89.47 54474.82 88888.00 2016-07-13 11:11:47.250 195 12622.35 89.45 54474.82 88888.00 2016-07-13 11:11:47.375 195 12622.40 89.47 54474.82 88888.00 2016-07-13 11:11:47.500 195 12622.38 89.47 54474.82 88888.00 2016-07-13 11:11:47.625 195 12622.40 89.50 54474.80 88888.00 2016-07-13 11:11:47.750 195 12622.40 89.50 54474.80 88888.00 2016-07-13 11:11:47.875 195 12622.33 89.50 54474.80 88888.00 2016-07-13 11:11:48.000 195 12622.33 89.50 54474.80 88888.00 2016-07-13 11:11:48.125 195 12622.33 89.50 54474.82 88888.00 2016-07-13 11:11:48.250 195 12622.30 89.47 54474.82 88888.00 2016-07-13 11:11:48.375 195 12622.27 89.50 54474.82 88888.00 2016-07-13 11:11:48.500 195 12622.35 89.50 54474.82 88888.00 2016-07-13 11:11:48.625 195 12622.42 89.50 54474.82 88888.00 2016-07-13 11:11:48.750 195 12622.45 89.50 54474.82 88888.00 2016-07-13 11:11:48.875 195 12622.40 89.53 54474.82 88888.00 2016-07-13 11:11:49.000 195 12622.38 89.53 54474.80 88888.00 2016-07-13 11:11:49.125 195 12622.33 89.53 54474.80 88888.00 2016-07-13 11:11:49.250 195 12622.27 89.47 54474.80 88888.00 2016-07-13 11:11:49.375 195 12622.25 89.50 54474.82 88888.00 2016-07-13 11:11:49.500 195 12622.23 89.53 54474.80 88888.00 2016-07-13 11:11:49.625 195 12622.25 89.53 54474.80 88888.00 2016-07-13 11:11:49.750 195 12622.27 89.47 54474.80 88888.00 2016-07-13 11:11:49.875 195 12622.27 89.50 54474.80 88888.00 2016-07-13 11:11:50.000 195 12622.27 89.50 54474.80 88888.00 2016-07-13 11:11:50.125 195 12622.27 89.50 54474.82 88888.00 2016-07-13 11:11:50.250 195 12622.23 89.45 54474.82 88888.00 2016-07-13 11:11:50.375 195 12622.27 89.45 54474.82 88888.00 2016-07-13 11:11:50.500 195 12622.33 89.47 54474.80 88888.00 2016-07-13 11:11:50.625 195 12622.30 89.47 54474.82 88888.00 2016-07-13 11:11:50.750 195 12622.23 89.50 54474.80 88888.00 2016-07-13 11:11:50.875 195 12622.23 89.50 54474.82 88888.00 2016-07-13 11:11:51.000 195 12622.23 89.50 54474.78 88888.00 2016-07-13 11:11:51.125 195 12622.25 89.53 54474.80 88888.00 2016-07-13 11:11:51.250 195 12622.17 89.50 54474.80 88888.00 2016-07-13 11:11:51.375 195 12622.17 89.50 54474.82 88888.00 2016-07-13 11:11:51.500 195 12622.20 89.45 54474.80 88888.00 2016-07-13 11:11:51.625 195 12622.25 89.47 54474.80 88888.00 2016-07-13 11:11:51.750 195 12622.25 89.47 54474.78 88888.00 2016-07-13 11:11:51.875 195 12622.25 89.47 54474.78 88888.00 2016-07-13 11:11:52.000 195 12622.27 89.47 54474.78 88888.00 2016-07-13 11:11:52.125 195 12622.30 89.47 54474.78 88888.00 2016-07-13 11:11:52.250 195 12622.20 89.42 54474.78 88888.00 2016-07-13 11:11:52.375 195 12622.17 89.42 54474.78 88888.00 2016-07-13 11:11:52.500 195 12622.23 89.45 54474.80 88888.00 2016-07-13 11:11:52.625 195 12622.30 89.45 54474.75 88888.00 2016-07-13 11:11:52.750 195 12622.27 89.45 54474.75 88888.00 2016-07-13 11:11:52.875 195 12622.25 89.42 54474.78 88888.00 2016-07-13 11:11:53.000 195 12622.25 89.40 54474.78 88888.00 2016-07-13 11:11:53.125 195 12622.25 89.42 54474.78 88888.00 2016-07-13 11:11:53.250 195 12622.20 89.40 54474.78 88888.00 2016-07-13 11:11:53.375 195 12622.20 89.40 54474.72 88888.00 2016-07-13 11:11:53.500 195 12622.27 89.40 54474.72 88888.00 2016-07-13 11:11:53.625 195 12622.30 89.40 54474.70 88888.00 2016-07-13 11:11:53.750 195 12622.30 89.42 54474.72 88888.00 2016-07-13 11:11:53.875 195 12622.27 89.42 54474.72 88888.00 2016-07-13 11:11:54.000 195 12622.33 89.45 54474.72 88888.00 2016-07-13 11:11:54.125 195 12622.33 89.45 54474.75 88888.00 2016-07-13 11:11:54.250 195 12622.27 89.40 54474.75 88888.00 2016-07-13 11:11:54.375 195 12622.25 89.40 54474.78 88888.00 2016-07-13 11:11:54.500 195 12622.23 89.40 54474.72 88888.00 2016-07-13 11:11:54.625 195 12622.17 89.40 54474.72 88888.00 2016-07-13 11:11:54.750 195 12622.15 89.38 54474.72 88888.00 2016-07-13 11:11:54.875 195 12622.23 89.33 54474.72 88888.00 2016-07-13 11:11:55.000 195 12622.27 89.35 54474.72 88888.00 2016-07-13 11:11:55.125 195 12622.23 89.35 54474.72 88888.00 2016-07-13 11:11:55.250 195 12622.23 89.38 54474.70 88888.00 2016-07-13 11:11:55.375 195 12622.23 89.40 54474.72 88888.00 2016-07-13 11:11:55.500 195 12622.23 89.38 54474.75 88888.00 2016-07-13 11:11:55.625 195 12622.23 89.38 54474.70 88888.00 2016-07-13 11:11:55.750 195 12622.25 89.38 54474.72 88888.00 2016-07-13 11:11:55.875 195 12622.20 89.35 54474.72 88888.00 2016-07-13 11:11:56.000 195 12622.17 89.33 54474.72 88888.00 2016-07-13 11:11:56.125 195 12622.17 89.33 54474.75 88888.00 2016-07-13 11:11:56.250 195 12622.15 89.33 54474.75 88888.00 2016-07-13 11:11:56.375 195 12622.20 89.33 54474.75 88888.00 2016-07-13 11:11:56.500 195 12622.33 89.33 54474.75 88888.00 2016-07-13 11:11:56.625 195 12622.35 89.30 54474.75 88888.00 2016-07-13 11:11:56.750 195 12622.33 89.30 54474.72 88888.00 2016-07-13 11:11:56.875 195 12622.25 89.28 54474.70 88888.00 2016-07-13 11:11:57.000 195 12622.25 89.28 54474.72 88888.00 2016-07-13 11:11:57.125 195 12622.27 89.28 54474.75 88888.00 2016-07-13 11:11:57.250 195 12622.20 89.30 54474.75 88888.00 2016-07-13 11:11:57.375 195 12622.23 89.33 54474.72 88888.00 2016-07-13 11:11:57.500 195 12622.23 89.33 54474.70 88888.00 2016-07-13 11:11:57.625 195 12622.23 89.30 54474.68 88888.00 2016-07-13 11:11:57.750 195 12622.23 89.30 54474.70 88888.00 2016-07-13 11:11:57.875 195 12622.23 89.33 54474.70 88888.00 2016-07-13 11:11:58.000 195 12622.20 89.33 54474.70 88888.00 2016-07-13 11:11:58.125 195 12622.20 89.30 54474.72 88888.00 2016-07-13 11:11:58.250 195 12622.20 89.30 54474.72 88888.00 2016-07-13 11:11:58.375 195 12622.25 89.33 54474.72 88888.00 2016-07-13 11:11:58.500 195 12622.25 89.30 54474.72 88888.00 2016-07-13 11:11:58.625 195 12622.25 89.28 54474.70 88888.00 2016-07-13 11:11:58.750 195 12622.25 89.30 54474.72 88888.00 2016-07-13 11:11:58.875 195 12622.23 89.28 54474.70 88888.00 2016-07-13 11:11:59.000 195 12622.20 89.28 54474.70 88888.00 2016-07-13 11:11:59.125 195 12622.20 89.28 54474.70 88888.00 2016-07-13 11:11:59.250 195 12622.17 89.22 54474.70 88888.00 2016-07-13 11:11:59.375 195 12622.17 89.25 54474.70 88888.00 2016-07-13 11:11:59.500 195 12622.20 89.22 54474.68 88888.00 2016-07-13 11:11:59.625 195 12622.25 89.22 54474.68 88888.00 2016-07-13 11:11:59.750 195 12622.27 89.20 54474.65 88888.00 2016-07-13 11:11:59.875 195 12622.27 89.17 54474.68 88888.00 2016-07-13 11:12:00.000 195 12622.23 89.15 54474.68 88888.00 2016-07-13 11:12:00.125 195 12622.20 89.20 54474.65 88888.00 2016-07-13 11:12:00.250 195 12622.23 89.17 54474.65 88888.00 2016-07-13 11:12:00.375 195 12622.20 89.17 54474.65 88888.00 2016-07-13 11:12:00.500 195 12622.12 89.17 54474.68 88888.00 2016-07-13 11:12:00.625 195 12622.20 89.17 54474.68 88888.00 2016-07-13 11:12:00.750 195 12622.23 89.17 54474.68 88888.00 2016-07-13 11:12:00.875 195 12622.25 89.20 54474.68 88888.00 2016-07-13 11:12:01.000 195 12622.23 89.22 54474.62 88888.00 2016-07-13 11:12:01.125 195 12622.15 89.20 54474.65 88888.00 2016-07-13 11:12:01.250 195 12622.08 89.17 54474.65 88888.00 2016-07-13 11:12:01.375 195 12622.12 89.22 54474.70 88888.00 2016-07-13 11:12:01.500 195 12622.12 89.20 54474.70 88888.00 2016-07-13 11:12:01.625 195 12622.05 89.20 54474.70 88888.00 2016-07-13 11:12:01.750 195 12622.02 89.20 54474.70 88888.00 2016-07-13 11:12:01.875 195 12622.02 89.20 54474.68 88888.00 2016-07-13 11:12:02.000 195 12622.12 89.12 54474.68 88888.00 2016-07-13 11:12:02.125 195 12622.15 89.12 54474.70 88888.00 2016-07-13 11:12:02.250 195 12622.10 89.15 54474.70 88888.00 2016-07-13 11:12:02.375 195 12622.15 89.15 54474.70 88888.00 2016-07-13 11:12:02.500 195 12622.20 89.15 54474.68 88888.00 2016-07-13 11:12:02.625 195 12622.17 89.12 54474.68 88888.00 2016-07-13 11:12:02.750 195 12622.12 89.10 54474.68 88888.00 2016-07-13 11:12:02.875 195 12622.12 89.08 54474.68 88888.00 2016-07-13 11:12:03.000 195 12622.15 89.12 54474.70 88888.00 2016-07-13 11:12:03.125 195 12622.15 89.10 54474.65 88888.00 2016-07-13 11:12:03.250 195 12622.10 89.05 54474.65 88888.00 2016-07-13 11:12:03.375 195 12622.10 89.05 54474.65 88888.00 2016-07-13 11:12:03.500 195 12622.08 89.05 54474.65 88888.00 2016-07-13 11:12:03.625 195 12622.05 89.03 54474.65 88888.00 2016-07-13 11:12:03.750 195 12622.10 89.03 54474.62 88888.00 2016-07-13 11:12:03.875 195 12622.12 88.97 54474.60 88888.00 2016-07-13 11:12:04.000 195 12622.10 89.00 54474.62 88888.00 2016-07-13 11:12:04.125 195 12622.08 89.00 54474.60 88888.00 2016-07-13 11:12:04.250 195 12622.02 89.03 54474.62 88888.00 2016-07-13 11:12:04.375 195 12622.08 89.03 54474.62 88888.00 2016-07-13 11:12:04.500 195 12622.10 88.97 54474.62 88888.00 2016-07-13 11:12:04.625 195 12622.15 88.97 54474.60 88888.00 2016-07-13 11:12:04.750 195 12622.17 88.95 54474.60 88888.00 2016-07-13 11:12:04.875 195 12622.15 88.97 54474.62 88888.00 2016-07-13 11:12:05.000 195 12622.05 88.92 54474.57 88888.00 2016-07-13 11:12:05.125 195 12622.00 88.95 54474.57 88888.00 2016-07-13 11:12:05.250 195 12622.08 88.95 54474.57 88888.00 2016-07-13 11:12:05.375 195 12622.17 89.00 54474.57 88888.00 2016-07-13 11:12:05.500 195 12622.15 88.97 54474.57 88888.00 2016-07-13 11:12:05.625 195 12622.17 88.97 54474.53 88888.00 2016-07-13 11:12:05.750 195 12622.20 89.03 54474.55 88888.00 2016-07-13 11:12:05.875 195 12622.20 89.00 54474.57 88888.00 2016-07-13 11:12:06.000 195 12622.17 88.97 54474.55 88888.00 2016-07-13 11:12:06.125 195 12622.12 88.95 54474.55 88888.00 2016-07-13 11:12:06.250 195 12622.10 88.92 54474.57 88888.00 2016-07-13 11:12:06.375 195 12622.15 88.95 54474.57 88888.00 2016-07-13 11:12:06.500 195 12622.23 88.97 54474.55 88888.00 2016-07-13 11:12:06.625 195 12622.17 88.97 54474.55 88888.00 2016-07-13 11:12:06.750 195 12622.12 88.95 54474.55 88888.00 2016-07-13 11:12:06.875 195 12622.12 88.95 54474.57 88888.00 2016-07-13 11:12:07.000 195 12622.20 88.92 54474.55 88888.00 2016-07-13 11:12:07.125 195 12622.23 88.92 54474.55 88888.00 2016-07-13 11:12:07.250 195 12622.23 88.90 54474.55 88888.00 2016-07-13 11:12:07.375 195 12622.27 88.95 54474.57 88888.00 2016-07-13 11:12:07.500 195 12622.30 88.97 54474.57 88888.00 2016-07-13 11:12:07.625 195 12622.23 88.97 54474.57 88888.00 2016-07-13 11:12:07.750 195 12622.25 88.97 54474.57 88888.00 2016-07-13 11:12:07.875 195 12622.25 88.95 54474.57 88888.00 2016-07-13 11:12:08.000 195 12622.20 88.97 54474.55 88888.00 2016-07-13 11:12:08.125 195 12622.23 88.97 54474.57 88888.00 2016-07-13 11:12:08.250 195 12622.30 88.92 54474.55 88888.00 2016-07-13 11:12:08.375 195 12622.30 88.95 54474.57 88888.00 2016-07-13 11:12:08.500 195 12622.27 88.95 54474.57 88888.00 2016-07-13 11:12:08.625 195 12622.25 88.92 54474.55 88888.00 2016-07-13 11:12:08.750 195 12622.23 88.95 54474.55 88888.00 2016-07-13 11:12:08.875 195 12622.20 88.95 54474.57 88888.00 2016-07-13 11:12:09.000 195 12622.20 88.95 54474.55 88888.00 2016-07-13 11:12:09.125 195 12622.17 88.92 54474.55 88888.00 2016-07-13 11:12:09.250 195 12622.15 88.88 54474.55 88888.00 2016-07-13 11:12:09.375 195 12622.15 88.92 54474.53 88888.00 2016-07-13 11:12:09.500 195 12622.12 88.92 54474.53 88888.00 2016-07-13 11:12:09.625 195 12622.12 88.95 54474.55 88888.00 2016-07-13 11:12:09.750 195 12622.12 88.92 54474.55 88888.00 2016-07-13 11:12:09.875 195 12622.12 88.92 54474.55 88888.00 2016-07-13 11:12:10.000 195 12622.20 88.92 54474.55 88888.00 2016-07-13 11:12:10.125 195 12622.30 88.88 54474.55 88888.00 2016-07-13 11:12:10.250 195 12622.25 88.88 54474.57 88888.00 2016-07-13 11:12:10.375 195 12622.23 88.90 54474.55 88888.00 2016-07-13 11:12:10.500 195 12622.20 88.90 54474.55 88888.00 2016-07-13 11:12:10.625 195 12622.25 88.88 54474.55 88888.00 2016-07-13 11:12:10.750 195 12622.27 88.92 54474.55 88888.00 2016-07-13 11:12:10.875 195 12622.23 88.92 54474.53 88888.00 2016-07-13 11:12:11.000 195 12622.12 88.88 54474.53 88888.00 2016-07-13 11:12:11.125 195 12622.12 88.88 54474.55 88888.00 2016-07-13 11:12:11.250 195 12622.17 88.90 54474.53 88888.00 2016-07-13 11:12:11.375 195 12622.23 88.90 54474.53 88888.00 2016-07-13 11:12:11.500 195 12622.20 88.90 54474.53 88888.00 2016-07-13 11:12:11.625 195 12622.17 88.92 54474.53 88888.00 2016-07-13 11:12:11.750 195 12622.20 88.90 54474.50 88888.00 2016-07-13 11:12:11.875 195 12622.10 88.88 54474.50 88888.00 2016-07-13 11:12:12.000 195 12622.10 88.88 54474.50 88888.00 2016-07-13 11:12:12.125 195 12622.15 88.90 54474.53 88888.00 2016-07-13 11:12:12.250 195 12622.17 88.90 54474.50 88888.00 2016-07-13 11:12:12.375 195 12622.15 88.90 54474.50 88888.00 2016-07-13 11:12:12.500 195 12622.15 88.88 54474.47 88888.00 2016-07-13 11:12:12.625 195 12622.17 88.88 54474.50 88888.00 2016-07-13 11:12:12.750 195 12622.12 88.92 54474.53 88888.00 2016-07-13 11:12:12.875 195 12622.05 88.90 54474.53 88888.00 2016-07-13 11:12:13.000 195 12622.10 88.90 54474.50 88888.00 2016-07-13 11:12:13.125 195 12622.12 88.90 54474.53 88888.00 2016-07-13 11:12:13.250 195 12622.08 88.88 54474.53 88888.00 2016-07-13 11:12:13.375 195 12622.23 88.88 54474.53 88888.00 2016-07-13 11:12:13.500 195 12622.25 88.88 54474.53 88888.00 2016-07-13 11:12:13.625 195 12622.20 88.85 54474.50 88888.00 2016-07-13 11:12:13.750 195 12622.25 88.88 54474.50 88888.00 2016-07-13 11:12:13.875 195 12622.20 88.90 54474.53 88888.00 2016-07-13 11:12:14.000 195 12622.17 88.90 54474.50 88888.00 2016-07-13 11:12:14.125 195 12622.25 88.90 54474.50 88888.00 2016-07-13 11:12:14.250 195 12622.25 88.90 54474.50 88888.00 2016-07-13 11:12:14.375 195 12622.17 88.88 54474.47 88888.00 2016-07-13 11:12:14.500 195 12622.23 88.92 54474.45 88888.00 2016-07-13 11:12:14.625 195 12622.33 88.92 54474.47 88888.00 2016-07-13 11:12:14.750 195 12622.30 88.90 54474.47 88888.00 2016-07-13 11:12:14.875 195 12622.20 88.92 54474.50 88888.00 2016-07-13 11:12:15.000 195 12622.20 88.90 54474.50 88888.00 2016-07-13 11:12:15.125 195 12622.27 88.90 54474.50 88888.00 2016-07-13 11:12:15.250 195 12622.30 88.90 54474.50 88888.00 2016-07-13 11:12:15.375 195 12622.33 88.90 54474.50 88888.00 2016-07-13 11:12:15.500 195 12622.20 88.92 54474.53 88888.00 2016-07-13 11:12:15.625 195 12622.15 88.90 54474.50 88888.00 2016-07-13 11:12:15.750 195 12622.23 88.88 54474.50 88888.00 2016-07-13 11:12:15.875 195 12622.20 88.88 54474.50 88888.00 2016-07-13 11:12:16.000 195 12622.15 88.90 54474.47 88888.00 2016-07-13 11:12:16.125 195 12622.12 88.90 54474.47 88888.00 2016-07-13 11:12:16.250 195 12622.12 88.85 54474.47 88888.00 2016-07-13 11:12:16.375 195 12622.15 88.85 54474.50 88888.00 2016-07-13 11:12:16.500 195 12622.12 88.85 54474.50 88888.00 2016-07-13 11:12:16.625 195 12622.08 88.85 54474.53 88888.00 2016-07-13 11:12:16.750 195 12622.10 88.85 54474.47 88888.00 2016-07-13 11:12:16.875 195 12622.15 88.83 54474.47 88888.00 2016-07-13 11:12:17.000 195 12622.17 88.85 54474.47 88888.00 2016-07-13 11:12:17.125 195 12622.12 88.85 54474.50 88888.00 2016-07-13 11:12:17.250 195 12622.10 88.80 54474.50 88888.00 2016-07-13 11:12:17.375 195 12622.17 88.83 54474.47 88888.00 2016-07-13 11:12:17.500 195 12622.20 88.85 54474.50 88888.00 2016-07-13 11:12:17.625 195 12622.20 88.83 54474.45 88888.00 2016-07-13 11:12:17.750 195 12622.15 88.83 54474.47 88888.00 2016-07-13 11:12:17.875 195 12622.12 88.83 54474.45 88888.00 2016-07-13 11:12:18.000 195 12622.10 88.83 54474.45 88888.00 2016-07-13 11:12:18.125 195 12622.12 88.83 54474.45 88888.00 2016-07-13 11:12:18.250 195 12622.08 88.83 54474.45 88888.00 2016-07-13 11:12:18.375 195 12622.10 88.85 54474.45 88888.00 2016-07-13 11:12:18.500 195 12622.10 88.85 54474.45 88888.00 2016-07-13 11:12:18.625 195 12622.05 88.80 54474.45 88888.00 2016-07-13 11:12:18.750 195 12622.08 88.80 54474.47 88888.00 2016-07-13 11:12:18.875 195 12622.10 88.80 54474.47 88888.00 2016-07-13 11:12:19.000 195 12622.08 88.83 54474.43 88888.00 2016-07-13 11:12:19.125 195 12622.10 88.83 54474.45 88888.00 2016-07-13 11:12:19.250 195 12622.10 88.80 54474.50 88888.00 2016-07-13 11:12:19.375 195 12622.23 88.83 54474.47 88888.00 2016-07-13 11:12:19.500 195 12622.23 88.83 54474.43 88888.00 2016-07-13 11:12:19.625 195 12622.02 88.83 54474.47 88888.00 2016-07-13 11:12:19.750 195 12621.98 88.85 54474.50 88888.00 2016-07-13 11:12:19.875 195 12621.98 88.85 54474.47 88888.00 2016-07-13 11:12:20.000 195 12622.02 88.83 54474.47 88888.00 2016-07-13 11:12:20.125 195 12622.02 88.78 54474.47 88888.00 2016-07-13 11:12:20.250 195 12621.98 88.78 54474.47 88888.00 2016-07-13 11:12:20.375 195 12622.00 88.80 54474.50 88888.00 2016-07-13 11:12:20.500 195 12622.05 88.80 54474.45 88888.00 2016-07-13 11:12:20.625 195 12622.12 88.75 54474.43 88888.00 2016-07-13 11:12:20.750 195 12622.12 88.78 54474.43 88888.00 2016-07-13 11:12:20.875 195 12622.10 88.78 54474.43 88888.00 2016-07-13 11:12:21.000 195 12622.02 88.75 54474.40 88888.00 2016-07-13 11:12:21.125 195 12621.98 88.72 54474.43 88888.00 2016-07-13 11:12:21.250 195 12621.98 88.72 54474.43 88888.00 2016-07-13 11:12:21.375 195 12622.02 88.72 54474.43 88888.00 2016-07-13 11:12:21.500 195 12622.00 88.72 54474.43 88888.00 2016-07-13 11:12:21.625 195 12622.05 88.75 54474.40 88888.00 2016-07-13 11:12:21.750 195 12622.02 88.72 54474.43 88888.00 2016-07-13 11:12:21.875 195 12622.00 88.75 54474.43 88888.00 2016-07-13 11:12:22.000 195 12622.10 88.72 54474.43 88888.00 2016-07-13 11:12:22.125 195 12622.15 88.72 54474.43 88888.00 2016-07-13 11:12:22.250 195 12622.12 88.67 54474.43 88888.00 2016-07-13 11:12:22.375 195 12622.15 88.70 54474.43 88888.00 2016-07-13 11:12:22.500 195 12622.12 88.67 54474.40 88888.00 2016-07-13 11:12:22.625 195 12622.15 88.67 54474.43 88888.00 2016-07-13 11:12:22.750 195 12622.15 88.65 54474.43 88888.00 2016-07-13 11:12:22.875 195 12622.15 88.62 54474.43 88888.00 2016-07-13 11:12:23.000 195 12622.17 88.62 54474.43 88888.00 2016-07-13 11:12:23.125 195 12622.12 88.62 54474.40 88888.00 2016-07-13 11:12:23.250 195 12622.12 88.65 54474.43 88888.00 2016-07-13 11:12:23.375 195 12622.15 88.65 54474.43 88888.00 2016-07-13 11:12:23.500 195 12622.12 88.62 54474.43 88888.00 2016-07-13 11:12:23.625 195 12622.05 88.60 54474.40 88888.00 2016-07-13 11:12:23.750 195 12622.10 88.58 54474.38 88888.00 2016-07-13 11:12:23.875 195 12622.10 88.58 54474.40 88888.00 2016-07-13 11:12:24.000 195 12622.08 88.60 54474.40 88888.00 2016-07-13 11:12:24.125 195 12622.05 88.58 54474.43 88888.00 2016-07-13 11:12:24.250 195 12622.02 88.58 54474.40 88888.00 2016-07-13 11:12:24.375 195 12622.10 88.58 54474.38 88888.00 2016-07-13 11:12:24.500 195 12622.12 88.58 54474.38 88888.00 2016-07-13 11:12:24.625 195 12622.02 88.58 54474.38 88888.00 2016-07-13 11:12:24.750 195 12622.02 88.55 54474.40 88888.00 2016-07-13 11:12:24.875 195 12622.05 88.55 54474.40 88888.00 2016-07-13 11:12:25.000 195 12622.05 88.53 54474.40 88888.00 2016-07-13 11:12:25.125 195 12622.05 88.55 54474.43 88888.00 2016-07-13 11:12:25.250 195 12622.08 88.55 54474.43 88888.00 2016-07-13 11:12:25.375 195 12622.08 88.55 54474.40 88888.00 2016-07-13 11:12:25.500 195 12622.05 88.53 54474.40 88888.00 2016-07-13 11:12:25.625 195 12622.10 88.55 54474.40 88888.00 2016-07-13 11:12:25.750 195 12622.15 88.58 54474.43 88888.00 2016-07-13 11:12:25.875 195 12622.20 88.58 54474.43 88888.00 2016-07-13 11:12:26.000 195 12622.23 88.58 54474.40 88888.00 2016-07-13 11:12:26.125 195 12622.12 88.55 54474.40 88888.00 2016-07-13 11:12:26.250 195 12622.02 88.53 54474.43 88888.00 2016-07-13 11:12:26.375 195 12622.10 88.55 54474.40 88888.00 2016-07-13 11:12:26.500 195 12622.10 88.55 54474.40 88888.00 2016-07-13 11:12:26.625 195 12622.05 88.50 54474.40 88888.00 2016-07-13 11:12:26.750 195 12622.05 88.50 54474.38 88888.00 2016-07-13 11:12:26.875 195 12622.10 88.50 54474.40 88888.00 2016-07-13 11:12:27.000 195 12622.15 88.47 54474.40 88888.00 2016-07-13 11:12:27.125 195 12622.12 88.50 54474.40 88888.00 2016-07-13 11:12:27.250 195 12622.12 88.47 54474.40 88888.00 2016-07-13 11:12:27.375 195 12622.12 88.50 54474.40 88888.00 2016-07-13 11:12:27.500 195 12622.12 88.47 54474.40 88888.00 2016-07-13 11:12:27.625 195 12622.12 88.47 54474.38 88888.00 2016-07-13 11:12:27.750 195 12622.10 88.47 54474.38 88888.00 2016-07-13 11:12:27.875 195 12622.17 88.45 54474.38 88888.00 2016-07-13 11:12:28.000 195 12622.30 88.45 54474.35 88888.00 2016-07-13 11:12:28.125 195 12622.27 88.45 54474.40 88888.00 2016-07-13 11:12:28.250 195 12622.17 88.45 54474.40 88888.00 2016-07-13 11:12:28.375 195 12622.15 88.45 54474.43 88888.00 2016-07-13 11:12:28.500 195 12622.15 88.45 54474.43 88888.00 2016-07-13 11:12:28.625 195 12622.12 88.45 54474.40 88888.00 2016-07-13 11:12:28.750 195 12622.12 88.45 54474.38 88888.00 2016-07-13 11:12:28.875 195 12622.10 88.42 54474.38 88888.00 2016-07-13 11:12:29.000 195 12622.08 88.42 54474.38 88888.00 2016-07-13 11:12:29.125 195 12622.12 88.45 54474.38 88888.00 2016-07-13 11:12:29.250 195 12622.08 88.42 54474.38 88888.00 2016-07-13 11:12:29.375 195 12622.05 88.45 54474.35 88888.00 2016-07-13 11:12:29.500 195 12622.08 88.42 54474.35 88888.00 2016-07-13 11:12:29.625 195 12622.12 88.42 54474.32 88888.00 2016-07-13 11:12:29.750 195 12622.17 88.40 54474.32 88888.00 2016-07-13 11:12:29.875 195 12622.10 88.38 54474.35 88888.00 2016-07-13 11:12:30.000 195 12622.15 88.40 54474.32 88888.00 2016-07-13 11:12:30.125 195 12622.15 88.42 54474.35 88888.00 2016-07-13 11:12:30.250 195 12622.08 88.40 54474.35 88888.00 2016-07-13 11:12:30.375 195 12622.08 88.38 54474.35 88888.00 2016-07-13 11:12:30.500 195 12622.02 88.38 54474.35 88888.00 2016-07-13 11:12:30.625 195 12622.05 88.35 54474.35 88888.00 2016-07-13 11:12:30.750 195 12622.10 88.33 54474.35 88888.00 2016-07-13 11:12:30.875 195 12622.08 88.35 54474.35 88888.00 2016-07-13 11:12:31.000 195 12622.10 88.35 54474.35 88888.00 2016-07-13 11:12:31.125 195 12622.12 88.38 54474.35 88888.00 2016-07-13 11:12:31.250 195 12622.12 88.38 54474.38 88888.00 2016-07-13 11:12:31.375 195 12622.10 88.38 54474.35 88888.00 2016-07-13 11:12:31.500 195 12622.02 88.40 54474.35 88888.00 2016-07-13 11:12:31.625 195 12622.00 88.40 54474.32 88888.00 2016-07-13 11:12:31.750 195 12622.02 88.35 54474.32 88888.00 2016-07-13 11:12:31.875 195 12622.08 88.35 54474.32 88888.00 2016-07-13 11:12:32.000 195 12622.15 88.33 54474.32 88888.00 2016-07-13 11:12:32.125 195 12622.12 88.33 54474.35 88888.00 2016-07-13 11:12:32.250 195 12622.02 88.33 54474.35 88888.00 2016-07-13 11:12:32.375 195 12622.08 88.30 54474.32 88888.00 2016-07-13 11:12:32.500 195 12622.12 88.30 54474.30 88888.00 2016-07-13 11:12:32.625 195 12622.15 88.30 54474.32 88888.00 2016-07-13 11:12:32.750 195 12622.20 88.33 54474.35 88888.00 2016-07-13 11:12:32.875 195 12622.12 88.33 54474.35 88888.00 2016-07-13 11:12:33.000 195 12622.08 88.33 54474.32 88888.00 2016-07-13 11:12:33.125 195 12622.10 88.30 54474.35 88888.00 2016-07-13 11:12:33.250 195 12622.10 88.28 54474.35 88888.00 2016-07-13 11:12:33.375 195 12622.15 88.28 54474.35 88888.00 2016-07-13 11:12:33.500 195 12622.15 88.30 54474.32 88888.00 2016-07-13 11:12:33.625 195 12622.15 88.33 54474.32 88888.00 2016-07-13 11:12:33.750 195 12622.05 88.33 54474.32 88888.00 2016-07-13 11:12:33.875 195 12622.00 88.28 54474.32 88888.00 2016-07-13 11:12:34.000 195 12622.05 88.28 54474.30 88888.00 2016-07-13 11:12:34.125 195 12622.05 88.28 54474.30 88888.00 2016-07-13 11:12:34.250 195 12622.05 88.25 54474.32 88888.00 2016-07-13 11:12:34.375 195 12622.08 88.25 54474.30 88888.00 2016-07-13 11:12:34.500 195 12622.08 88.20 54474.30 88888.00 2016-07-13 11:12:34.625 195 12622.08 88.25 54474.30 88888.00 2016-07-13 11:12:34.750 195 12622.10 88.25 54474.30 88888.00 2016-07-13 11:12:34.875 195 12622.15 88.25 54474.30 88888.00 2016-07-13 11:12:35.000 195 12622.15 88.22 54474.30 88888.00 2016-07-13 11:12:35.125 195 12622.10 88.20 54474.28 88888.00 2016-07-13 11:12:35.250 195 12622.02 88.20 54474.30 88888.00 2016-07-13 11:12:35.375 195 12622.08 88.20 54474.28 88888.00 2016-07-13 11:12:35.500 195 12622.08 88.17 54474.28 88888.00 2016-07-13 11:12:35.625 195 12622.08 88.17 54474.28 88888.00 2016-07-13 11:12:35.750 195 12622.12 88.20 54474.28 88888.00 2016-07-13 11:12:35.875 195 12622.12 88.22 54474.28 88888.00 2016-07-13 11:12:36.000 195 12622.15 88.20 54474.28 88888.00 2016-07-13 11:12:36.125 195 12622.23 88.20 54474.28 88888.00 2016-07-13 11:12:36.250 195 12622.15 88.20 54474.25 88888.00 2016-07-13 11:12:36.375 195 12622.12 88.17 54474.25 88888.00 2016-07-13 11:12:36.500 195 12622.10 88.20 54474.28 88888.00 2016-07-13 11:12:36.625 195 12622.15 88.17 54474.25 88888.00 2016-07-13 11:12:36.750 195 12622.15 88.17 54474.25 88888.00 2016-07-13 11:12:36.875 195 12622.10 88.17 54474.22 88888.00 2016-07-13 11:12:37.000 195 12622.12 88.17 54474.22 88888.00 2016-07-13 11:12:37.125 195 12622.08 88.17 54474.28 88888.00 2016-07-13 11:12:37.250 195 12622.05 88.15 54474.30 88888.00 2016-07-13 11:12:37.375 195 12622.08 88.17 54474.30 88888.00 2016-07-13 11:12:37.500 195 12622.10 88.17 54474.30 88888.00 2016-07-13 11:12:37.625 195 12622.15 88.20 54474.30 88888.00 2016-07-13 11:12:37.750 195 12622.15 88.17 54474.30 88888.00 2016-07-13 11:12:37.875 195 12622.15 88.17 54474.30 88888.00 2016-07-13 11:12:38.000 195 12622.20 88.20 54474.28 88888.00 2016-07-13 11:12:38.125 195 12622.23 88.17 54474.28 88888.00 2016-07-13 11:12:38.250 195 12622.23 88.12 54474.28 88888.00 2016-07-13 11:12:38.375 195 12622.25 88.12 54474.28 88888.00 2016-07-13 11:12:38.500 195 12622.23 88.12 54474.28 88888.00 2016-07-13 11:12:38.625 195 12622.17 88.12 54474.25 88888.00 2016-07-13 11:12:38.750 195 12622.17 88.12 54474.25 88888.00 2016-07-13 11:12:38.875 195 12622.25 88.15 54474.25 88888.00 2016-07-13 11:12:39.000 195 12622.25 88.12 54474.22 88888.00 2016-07-13 11:12:39.125 195 12622.20 88.12 54474.25 88888.00 2016-07-13 11:12:39.250 195 12622.12 88.10 54474.25 88888.00 2016-07-13 11:12:39.375 195 12622.23 88.12 54474.22 88888.00 2016-07-13 11:12:39.500 195 12622.27 88.12 54474.25 88888.00 2016-07-13 11:12:39.625 195 12622.30 88.12 54474.22 88888.00 2016-07-13 11:12:39.750 195 12622.25 88.10 54474.22 88888.00 2016-07-13 11:12:39.875 195 12622.17 88.15 54474.22 88888.00 2016-07-13 11:12:40.000 195 12622.15 88.12 54474.22 88888.00 2016-07-13 11:12:40.125 195 12622.15 88.12 54474.20 88888.00 2016-07-13 11:12:40.250 195 12622.17 88.10 54474.22 88888.00 2016-07-13 11:12:40.375 195 12622.25 88.12 54474.22 88888.00 2016-07-13 11:12:40.500 195 12622.30 88.15 54474.22 88888.00 2016-07-13 11:12:40.625 195 12622.30 88.15 54474.22 88888.00 2016-07-13 11:12:40.750 195 12622.25 88.12 54474.20 88888.00 2016-07-13 11:12:40.875 195 12622.17 88.12 54474.18 88888.00 2016-07-13 11:12:41.000 195 12622.20 88.12 54474.18 88888.00 2016-07-13 11:12:41.125 195 12622.30 88.12 54474.20 88888.00 2016-07-13 11:12:41.250 195 12622.25 88.08 54474.22 88888.00 2016-07-13 11:12:41.375 195 12622.20 88.10 54474.22 88888.00 2016-07-13 11:12:41.500 195 12622.20 88.10 54474.20 88888.00 2016-07-13 11:12:41.625 195 12622.17 88.08 54474.20 88888.00 2016-07-13 11:12:41.750 195 12622.23 88.10 54474.20 88888.00 2016-07-13 11:12:41.875 195 12622.17 88.08 54474.22 88888.00 2016-07-13 11:12:42.000 195 12622.20 88.08 54474.20 88888.00 2016-07-13 11:12:42.125 195 12622.25 88.08 54474.22 88888.00 2016-07-13 11:12:42.250 195 12622.23 88.08 54474.22 88888.00 2016-07-13 11:12:42.375 195 12622.23 88.10 54474.22 88888.00 2016-07-13 11:12:42.500 195 12622.20 88.05 54474.22 88888.00 2016-07-13 11:12:42.625 195 12622.25 88.05 54474.25 88888.00 2016-07-13 11:12:42.750 195 12622.30 88.10 54474.22 88888.00 2016-07-13 11:12:42.875 195 12622.30 88.12 54474.20 88888.00 2016-07-13 11:12:43.000 195 12622.33 88.10 54474.18 88888.00 2016-07-13 11:12:43.125 195 12622.38 88.10 54474.18 88888.00 2016-07-13 11:12:43.250 195 12622.25 88.08 54474.15 88888.00 2016-07-13 11:12:43.375 195 12622.23 88.10 54474.18 88888.00 2016-07-13 11:12:43.500 195 12622.23 88.10 54474.18 88888.00 2016-07-13 11:12:43.625 195 12622.20 88.08 54474.20 88888.00 2016-07-13 11:12:43.750 195 12622.23 88.10 54474.20 88888.00 2016-07-13 11:12:43.875 195 12622.27 88.10 54474.22 88888.00 2016-07-13 11:12:44.000 195 12622.27 88.08 54474.20 88888.00 2016-07-13 11:12:44.125 195 12622.33 88.08 54474.22 88888.00 2016-07-13 11:12:44.250 195 12622.30 88.05 54474.20 88888.00 2016-07-13 11:12:44.375 195 12622.30 88.08 54474.20 88888.00 2016-07-13 11:12:44.500 195 12622.27 88.08 54474.20 88888.00 2016-07-13 11:12:44.625 195 12622.25 88.05 54474.18 88888.00 2016-07-13 11:12:44.750 195 12622.25 88.05 54474.18 88888.00 2016-07-13 11:12:44.875 195 12622.23 88.10 54474.18 88888.00 2016-07-13 11:12:45.000 195 12622.23 88.10 54474.18 88888.00 2016-07-13 11:12:45.125 195 12622.25 88.12 54474.20 88888.00 2016-07-13 11:12:45.250 195 12622.23 88.08 54474.22 88888.00 2016-07-13 11:12:45.375 195 12622.25 88.10 54474.22 88888.00 2016-07-13 11:12:45.500 195 12622.25 88.10 54474.20 88888.00 2016-07-13 11:12:45.625 195 12622.23 88.15 54474.18 88888.00 2016-07-13 11:12:45.750 195 12622.17 88.15 54474.20 88888.00 2016-07-13 11:12:45.875 195 12622.23 88.15 54474.20 88888.00 2016-07-13 11:12:46.000 195 12622.25 88.12 54474.20 88888.00 2016-07-13 11:12:46.125 195 12622.20 88.12 54474.18 88888.00 2016-07-13 11:12:46.250 195 12622.15 88.12 54474.15 88888.00 2016-07-13 11:12:46.375 195 12622.23 88.12 54474.15 88888.00 2016-07-13 11:12:46.500 195 12622.30 88.12 54474.15 88888.00 2016-07-13 11:12:46.625 195 12622.27 88.12 54474.15 88888.00 2016-07-13 11:12:46.750 195 12622.25 88.15 54474.15 88888.00 2016-07-13 11:12:46.875 195 12622.25 88.12 54474.15 88888.00 2016-07-13 11:12:47.000 195 12622.25 88.12 54474.15 88888.00 2016-07-13 11:12:47.125 195 12622.25 88.12 54474.15 88888.00 2016-07-13 11:12:47.250 195 12622.25 88.08 54474.18 88888.00 2016-07-13 11:12:47.375 195 12622.27 88.12 54474.15 88888.00 2016-07-13 11:12:47.500 195 12622.30 88.12 54474.15 88888.00 2016-07-13 11:12:47.625 195 12622.25 88.10 54474.15 88888.00 2016-07-13 11:12:47.750 195 12622.27 88.12 54474.15 88888.00 2016-07-13 11:12:47.875 195 12622.27 88.12 54474.15 88888.00 2016-07-13 11:12:48.000 195 12622.35 88.12 54474.15 88888.00 2016-07-13 11:12:48.125 195 12622.35 88.12 54474.18 88888.00 2016-07-13 11:12:48.250 195 12622.23 88.08 54474.15 88888.00 2016-07-13 11:12:48.375 195 12622.25 88.10 54474.15 88888.00 2016-07-13 11:12:48.500 195 12622.25 88.12 54474.15 88888.00 2016-07-13 11:12:48.625 195 12622.23 88.15 54474.18 88888.00 2016-07-13 11:12:48.750 195 12622.27 88.15 54474.15 88888.00 2016-07-13 11:12:48.875 195 12622.25 88.12 54474.10 88888.00 2016-07-13 11:12:49.000 195 12622.23 88.12 54474.12 88888.00 2016-07-13 11:12:49.125 195 12622.15 88.10 54474.15 88888.00 2016-07-13 11:12:49.250 195 12622.15 88.12 54474.15 88888.00 2016-07-13 11:12:49.375 195 12622.27 88.15 54474.15 88888.00 2016-07-13 11:12:49.500 195 12622.27 88.15 54474.18 88888.00 2016-07-13 11:12:49.625 195 12622.23 88.12 54474.15 88888.00 2016-07-13 11:12:49.750 195 12622.25 88.10 54474.12 88888.00 2016-07-13 11:12:49.875 195 12622.33 88.15 54474.12 88888.00 2016-07-13 11:12:50.000 195 12622.30 88.12 54474.15 88888.00 2016-07-13 11:12:50.125 195 12622.25 88.12 54474.12 88888.00 2016-07-13 11:12:50.250 195 12622.20 88.10 54474.15 88888.00 2016-07-13 11:12:50.375 195 12622.23 88.10 54474.15 88888.00 2016-07-13 11:12:50.500 195 12622.27 88.12 54474.15 88888.00 2016-07-13 11:12:50.625 195 12622.25 88.15 54474.12 88888.00 2016-07-13 11:12:50.750 195 12622.23 88.15 54474.12 88888.00 2016-07-13 11:12:50.875 195 12622.15 88.10 54474.15 88888.00 2016-07-13 11:12:51.000 195 12622.17 88.15 54474.12 88888.00 2016-07-13 11:12:51.125 195 12622.23 88.17 54474.15 88888.00 2016-07-13 11:12:51.250 195 12622.20 88.17 54474.15 88888.00 2016-07-13 11:12:51.375 195 12622.17 88.17 54474.15 88888.00 2016-07-13 11:12:51.500 195 12622.15 88.17 54474.15 88888.00 2016-07-13 11:12:51.625 195 12622.17 88.17 54474.12 88888.00 2016-07-13 11:12:51.750 195 12622.15 88.17 54474.12 88888.00 2016-07-13 11:12:51.875 195 12622.23 88.20 54474.12 88888.00 2016-07-13 11:12:52.000 195 12622.23 88.20 54474.12 88888.00 2016-07-13 11:12:52.125 195 12622.20 88.17 54474.12 88888.00 2016-07-13 11:12:52.250 195 12622.20 88.17 54474.15 88888.00 2016-07-13 11:12:52.375 195 12622.27 88.17 54474.12 88888.00 2016-07-13 11:12:52.500 195 12622.20 88.17 54474.12 88888.00 2016-07-13 11:12:52.625 195 12622.17 88.17 54474.07 88888.00 2016-07-13 11:12:52.750 195 12622.17 88.20 54474.10 88888.00 2016-07-13 11:12:52.875 195 12622.10 88.17 54474.10 88888.00 2016-07-13 11:12:53.000 195 12622.05 88.17 54474.07 88888.00 2016-07-13 11:12:53.125 195 12622.05 88.17 54474.07 88888.00 2016-07-13 11:12:53.250 195 12622.05 88.17 54474.10 88888.00 2016-07-13 11:12:53.375 195 12622.10 88.20 54474.10 88888.00 2016-07-13 11:12:53.500 195 12622.15 88.17 54474.07 88888.00 2016-07-13 11:12:53.625 195 12622.17 88.17 54474.05 88888.00 2016-07-13 11:12:53.750 195 12622.15 88.17 54474.05 88888.00 2016-07-13 11:12:53.875 195 12622.15 88.17 54474.07 88888.00 2016-07-13 11:12:54.000 195 12622.20 88.17 54474.07 88888.00 2016-07-13 11:12:54.125 195 12622.20 88.20 54474.10 88888.00 2016-07-13 11:12:54.250 195 12622.15 88.17 54474.10 88888.00 2016-07-13 11:12:54.375 195 12622.15 88.17 54474.07 88888.00 2016-07-13 11:12:54.500 195 12622.23 88.22 54474.07 88888.00 2016-07-13 11:12:54.625 195 12622.23 88.22 54474.10 88888.00 2016-07-13 11:12:54.750 195 12622.20 88.22 54474.10 88888.00 2016-07-13 11:12:54.875 195 12622.20 88.20 54474.07 88888.00 2016-07-13 11:12:55.000 195 12622.17 88.20 54474.07 88888.00 2016-07-13 11:12:55.125 195 12622.10 88.17 54474.07 88888.00 2016-07-13 11:12:55.250 195 12622.08 88.17 54474.10 88888.00 2016-07-13 11:12:55.375 195 12622.12 88.22 54474.10 88888.00 2016-07-13 11:12:55.500 195 12622.10 88.22 54474.10 88888.00 2016-07-13 11:12:55.625 195 12622.17 88.20 54474.07 88888.00 2016-07-13 11:12:55.750 195 12622.10 88.17 54474.07 88888.00 2016-07-13 11:12:55.875 195 12622.08 88.22 54474.10 88888.00 2016-07-13 11:12:56.000 195 12622.05 88.22 54474.07 88888.00 2016-07-13 11:12:56.125 195 12622.10 88.20 54474.10 88888.00 2016-07-13 11:12:56.250 195 12622.10 88.17 54474.07 88888.00 2016-07-13 11:12:56.375 195 12622.08 88.17 54474.07 88888.00 2016-07-13 11:12:56.500 195 12622.08 88.17 54474.07 88888.00 2016-07-13 11:12:56.625 195 12622.15 88.22 54474.10 88888.00 2016-07-13 11:12:56.750 195 12622.17 88.22 54474.12 88888.00 2016-07-13 11:12:56.875 195 12622.17 88.20 54474.07 88888.00 2016-07-13 11:12:57.000 195 12622.10 88.17 54474.07 88888.00 2016-07-13 11:12:57.125 195 12622.05 88.20 54474.07 88888.00 2016-07-13 11:12:57.250 195 12622.02 88.17 54474.07 88888.00 2016-07-13 11:12:57.375 195 12622.08 88.20 54474.10 88888.00 2016-07-13 11:12:57.500 195 12622.10 88.20 54474.07 88888.00 2016-07-13 11:12:57.625 195 12622.10 88.15 54474.07 88888.00 2016-07-13 11:12:57.750 195 12622.08 88.17 54474.07 88888.00 2016-07-13 11:12:57.875 195 12622.08 88.22 54474.10 88888.00 2016-07-13 11:12:58.000 195 12622.10 88.20 54474.10 88888.00 2016-07-13 11:12:58.125 195 12622.10 88.20 54474.07 88888.00 2016-07-13 11:12:58.250 195 12622.17 88.17 54474.10 88888.00 2016-07-13 11:12:58.375 195 12622.20 88.17 54474.10 88888.00 2016-07-13 11:12:58.500 195 12622.12 88.20 54474.07 88888.00 2016-07-13 11:12:58.625 195 12622.02 88.20 54474.10 88888.00 2016-07-13 11:12:58.750 195 12622.10 88.22 54474.10 88888.00 2016-07-13 11:12:58.875 195 12622.12 88.22 54474.10 88888.00 2016-07-13 11:12:59.000 195 12622.05 88.17 54474.07 88888.00 2016-07-13 11:12:59.125 195 12622.02 88.17 54474.07 88888.00 2016-07-13 11:12:59.250 195 12622.00 88.15 54474.07 88888.00 2016-07-13 11:12:59.375 195 12622.08 88.17 54474.05 88888.00 2016-07-13 11:12:59.500 195 12622.10 88.17 54474.05 88888.00 2016-07-13 11:12:59.625 195 12622.12 88.17 54474.05 88888.00 2016-07-13 11:12:59.750 195 12622.12 88.20 54474.07 88888.00 2016-07-13 11:12:59.875 195 12622.08 88.22 54474.07 88888.00 2016-07-13 11:13:00.000 195 12622.08 88.20 54474.05 88888.00 2016-07-13 11:13:00.125 195 12622.10 88.20 54474.03 88888.00 2016-07-13 11:13:00.250 195 12622.08 88.17 54474.05 88888.00 2016-07-13 11:13:00.375 195 12622.05 88.20 54474.07 88888.00 2016-07-13 11:13:00.500 195 12622.05 88.20 54474.07 88888.00 2016-07-13 11:13:00.625 195 12622.08 88.20 54474.05 88888.00 2016-07-13 11:13:00.750 195 12622.08 88.17 54474.05 88888.00 2016-07-13 11:13:00.875 195 12622.02 88.12 54474.05 88888.00 2016-07-13 11:13:01.000 195 12622.05 88.15 54474.05 88888.00 2016-07-13 11:13:01.125 195 12622.02 88.15 54474.05 88888.00 2016-07-13 11:13:01.250 195 12622.05 88.12 54474.05 88888.00 2016-07-13 11:13:01.375 195 12622.15 88.15 54474.05 88888.00 2016-07-13 11:13:01.500 195 12622.20 88.15 54474.05 88888.00 2016-07-13 11:13:01.625 195 12622.08 88.15 54474.03 88888.00 2016-07-13 11:13:01.750 195 12622.02 88.15 54474.05 88888.00 2016-07-13 11:13:01.875 195 12622.05 88.12 54474.03 88888.00 2016-07-13 11:13:02.000 195 12622.02 88.10 54474.03 88888.00 2016-07-13 11:13:02.125 195 12622.02 88.10 54474.03 88888.00 2016-07-13 11:13:02.250 195 12622.02 88.10 54474.05 88888.00 2016-07-13 11:13:02.375 195 12622.02 88.10 54474.03 88888.00 2016-07-13 11:13:02.500 195 12622.00 88.12 54474.05 88888.00 2016-07-13 11:13:02.625 195 12621.90 88.12 54474.05 88888.00 2016-07-13 11:13:02.750 195 12621.98 88.10 54474.05 88888.00 2016-07-13 11:13:02.875 195 12622.02 88.10 54474.05 88888.00 2016-07-13 11:13:03.000 195 12622.02 88.10 54474.05 88888.00 2016-07-13 11:13:03.125 195 12622.02 88.08 54474.05 88888.00 2016-07-13 11:13:03.250 195 12621.98 88.10 54474.05 88888.00 2016-07-13 11:13:03.375 195 12621.95 88.12 54474.03 88888.00 2016-07-13 11:13:03.500 195 12622.00 88.15 54474.03 88888.00 2016-07-13 11:13:03.625 195 12622.02 88.15 54474.03 88888.00 2016-07-13 11:13:03.750 195 12622.00 88.15 54474.03 88888.00 2016-07-13 11:13:03.875 195 12621.95 88.12 54474.03 88888.00 2016-07-13 11:13:04.000 195 12621.98 88.15 54474.00 88888.00 2016-07-13 11:13:04.125 195 12622.00 88.17 54474.00 88888.00 2016-07-13 11:13:04.250 195 12622.02 88.17 54474.05 88888.00 2016-07-13 11:13:04.375 195 12622.02 88.17 54474.03 88888.00 2016-07-13 11:13:04.500 195 12622.08 88.12 54474.03 88888.00 2016-07-13 11:13:04.625 195 12622.08 88.12 54474.00 88888.00 2016-07-13 11:13:04.750 195 12622.02 88.12 54474.03 88888.00 2016-07-13 11:13:04.875 195 12622.05 88.12 54474.03 88888.00 2016-07-13 11:13:05.000 195 12622.12 88.10 54474.03 88888.00 2016-07-13 11:13:05.125 195 12622.12 88.08 54474.03 88888.00 2016-07-13 11:13:05.250 195 12622.15 88.05 54474.00 88888.00 2016-07-13 11:13:05.375 195 12622.15 88.10 54473.97 88888.00 2016-07-13 11:13:05.500 195 12622.15 88.12 54473.97 88888.00 2016-07-13 11:13:05.625 195 12622.15 88.10 54473.97 88888.00 2016-07-13 11:13:05.750 195 12622.12 88.08 54473.95 88888.00 2016-07-13 11:13:05.875 195 12622.10 88.05 54473.95 88888.00 2016-07-13 11:13:06.000 195 12622.05 88.05 54473.95 88888.00 2016-07-13 11:13:06.125 195 12621.95 88.08 54473.97 88888.00 2016-07-13 11:13:06.250 195 12621.95 88.08 54473.97 88888.00 2016-07-13 11:13:06.375 195 12622.08 88.05 54473.95 88888.00 2016-07-13 11:13:06.500 195 12622.08 88.05 54473.97 88888.00 2016-07-13 11:13:06.625 195 12622.08 88.08 54473.95 88888.00 2016-07-13 11:13:06.750 195 12622.17 88.10 54473.97 88888.00 2016-07-13 11:13:06.875 195 12622.17 88.08 54473.97 88888.00 2016-07-13 11:13:07.000 195 12622.17 88.05 54473.95 88888.00 2016-07-13 11:13:07.125 195 12622.15 88.08 54473.97 88888.00 2016-07-13 11:13:07.250 195 12622.15 88.08 54474.00 88888.00 2016-07-13 11:13:07.375 195 12622.17 88.12 54474.00 88888.00 2016-07-13 11:13:07.500 195 12622.12 88.08 54474.03 88888.00 2016-07-13 11:13:07.625 195 12622.15 88.05 54474.00 88888.00 2016-07-13 11:13:07.750 195 12622.15 88.05 54473.97 88888.00 2016-07-13 11:13:07.875 195 12622.08 88.08 54474.00 88888.00 2016-07-13 11:13:08.000 195 12622.08 88.10 54474.03 88888.00 2016-07-13 11:13:08.125 195 12622.10 88.10 54474.03 88888.00 2016-07-13 11:13:08.250 195 12622.08 88.05 54474.00 88888.00 2016-07-13 11:13:08.375 195 12622.10 88.08 54474.00 88888.00 2016-07-13 11:13:08.500 195 12622.08 88.10 54474.00 88888.00 2016-07-13 11:13:08.625 195 12622.08 88.12 54474.00 88888.00 2016-07-13 11:13:08.750 195 12622.08 88.10 54473.97 88888.00 2016-07-13 11:13:08.875 195 12622.08 88.10 54474.00 88888.00 2016-07-13 11:13:09.000 195 12622.10 88.12 54473.97 88888.00 2016-07-13 11:13:09.125 195 12622.10 88.12 54474.00 88888.00 2016-07-13 11:13:09.250 195 12622.10 88.12 54473.97 88888.00 2016-07-13 11:13:09.375 195 12622.12 88.12 54473.97 88888.00 2016-07-13 11:13:09.500 195 12622.15 88.10 54473.97 88888.00 2016-07-13 11:13:09.625 195 12622.20 88.08 54473.97 88888.00 2016-07-13 11:13:09.750 195 12622.23 88.08 54474.00 88888.00 2016-07-13 11:13:09.875 195 12622.15 88.08 54473.97 88888.00 2016-07-13 11:13:10.000 195 12622.12 88.12 54473.97 88888.00 2016-07-13 11:13:10.125 195 12622.12 88.12 54473.97 88888.00 2016-07-13 11:13:10.250 195 12622.10 88.08 54474.00 88888.00 2016-07-13 11:13:10.375 195 12622.15 88.08 54474.00 88888.00 2016-07-13 11:13:10.500 195 12622.17 88.08 54474.03 88888.00 2016-07-13 11:13:10.625 195 12622.17 88.08 54474.03 88888.00 2016-07-13 11:13:10.750 195 12622.20 88.10 54474.05 88888.00 2016-07-13 11:13:10.875 195 12622.15 88.12 54474.00 88888.00 2016-07-13 11:13:11.000 195 12622.20 88.08 54473.97 88888.00 2016-07-13 11:13:11.125 195 12622.25 88.08 54473.97 88888.00 2016-07-13 11:13:11.250 195 12622.17 88.08 54474.00 88888.00 2016-07-13 11:13:11.375 195 12622.15 88.10 54474.00 88888.00 2016-07-13 11:13:11.500 195 12622.12 88.08 54474.03 88888.00 2016-07-13 11:13:11.625 195 12622.12 88.08 54474.00 88888.00 2016-07-13 11:13:11.750 195 12622.17 88.10 54474.00 88888.00 2016-07-13 11:13:11.875 195 12622.15 88.10 54473.97 88888.00 2016-07-13 11:13:12.000 195 12622.20 88.08 54473.97 88888.00 2016-07-13 11:13:12.125 195 12622.23 88.05 54473.97 88888.00 2016-07-13 11:13:12.250 195 12622.17 88.08 54473.97 88888.00 2016-07-13 11:13:12.375 195 12622.20 88.05 54474.00 88888.00 2016-07-13 11:13:12.500 195 12622.15 88.08 54473.97 88888.00 2016-07-13 11:13:12.625 195 12622.12 88.08 54473.97 88888.00 2016-07-13 11:13:12.750 195 12622.17 88.08 54473.97 88888.00 2016-07-13 11:13:12.875 195 12622.20 88.05 54473.97 88888.00 2016-07-13 11:13:13.000 195 12622.15 88.05 54473.95 88888.00 2016-07-13 11:13:13.125 195 12622.12 88.05 54473.95 88888.00 2016-07-13 11:13:13.250 195 12622.08 88.05 54474.00 88888.00 2016-07-13 11:13:13.375 195 12622.10 88.05 54473.97 88888.00 2016-07-13 11:13:13.500 195 12622.10 88.05 54473.97 88888.00 2016-07-13 11:13:13.625 195 12622.10 88.05 54473.95 88888.00 2016-07-13 11:13:13.750 195 12622.12 88.08 54473.95 88888.00 2016-07-13 11:13:13.875 195 12622.10 88.05 54473.95 88888.00 2016-07-13 11:13:14.000 195 12622.08 88.05 54473.95 88888.00 2016-07-13 11:13:14.125 195 12622.08 88.03 54473.97 88888.00 2016-07-13 11:13:14.250 195 12622.08 88.03 54474.00 88888.00 2016-07-13 11:13:14.375 195 12622.08 88.05 54473.95 88888.00 2016-07-13 11:13:14.500 195 12622.17 88.05 54473.95 88888.00 2016-07-13 11:13:14.625 195 12622.12 88.03 54473.95 88888.00 2016-07-13 11:13:14.750 195 12622.05 88.03 54473.97 88888.00 2016-07-13 11:13:14.875 195 12622.10 88.05 54473.95 88888.00 2016-07-13 11:13:15.000 195 12622.15 88.03 54473.95 88888.00 2016-07-13 11:13:15.125 195 12622.20 88.05 54473.97 88888.00 2016-07-13 11:13:15.250 195 12622.15 88.05 54473.95 88888.00 2016-07-13 11:13:15.375 195 12622.17 88.08 54473.95 88888.00 2016-07-13 11:13:15.500 195 12622.15 88.08 54473.95 88888.00 2016-07-13 11:13:15.625 195 12622.10 88.05 54473.97 88888.00 2016-07-13 11:13:15.750 195 12622.08 88.03 54473.95 88888.00 2016-07-13 11:13:15.875 195 12622.08 88.05 54473.97 88888.00 2016-07-13 11:13:16.000 195 12622.12 88.05 54473.97 88888.00 2016-07-13 11:13:16.125 195 12622.17 88.05 54473.95 88888.00 2016-07-13 11:13:16.250 195 12622.12 88.03 54473.97 88888.00 2016-07-13 11:13:16.375 195 12622.08 88.03 54473.97 88888.00 2016-07-13 11:13:16.500 195 12622.08 88.03 54473.95 88888.00 2016-07-13 11:13:16.625 195 12622.12 88.03 54473.90 88888.00 2016-07-13 11:13:16.750 195 12622.17 88.03 54473.90 88888.00 2016-07-13 11:13:16.875 195 12622.23 88.03 54473.93 88888.00 2016-07-13 11:13:17.000 195 12622.27 88.05 54473.90 88888.00 2016-07-13 11:13:17.125 195 12622.23 88.03 54473.93 88888.00 2016-07-13 11:13:17.250 195 12622.15 88.00 54473.93 88888.00 2016-07-13 11:13:17.375 195 12622.20 88.03 54473.90 88888.00 2016-07-13 11:13:17.500 195 12622.15 88.03 54473.93 88888.00 2016-07-13 11:13:17.625 195 12622.10 88.05 54473.93 88888.00 2016-07-13 11:13:17.750 195 12622.10 88.05 54473.93 88888.00 2016-07-13 11:13:17.875 195 12622.17 88.03 54473.90 88888.00 2016-07-13 11:13:18.000 195 12622.20 88.05 54473.88 88888.00 2016-07-13 11:13:18.125 195 12622.23 88.10 54473.90 88888.00 2016-07-13 11:13:18.250 195 12622.20 88.05 54473.90 88888.00 2016-07-13 11:13:18.375 195 12622.20 88.08 54473.88 88888.00 2016-07-13 11:13:18.500 195 12622.17 88.08 54473.88 88888.00 2016-07-13 11:13:18.625 195 12622.12 88.05 54473.88 88888.00 2016-07-13 11:13:18.750 195 12622.17 88.08 54473.90 88888.00 2016-07-13 11:13:18.875 195 12622.17 88.12 54473.93 88888.00 2016-07-13 11:13:19.000 195 12622.23 88.10 54473.90 88888.00 2016-07-13 11:13:19.125 195 12622.23 88.10 54473.90 88888.00 2016-07-13 11:13:19.250 195 12622.23 88.08 54473.93 88888.00 2016-07-13 11:13:19.375 195 12622.33 88.10 54473.90 88888.00 2016-07-13 11:13:19.500 195 12622.27 88.10 54473.88 88888.00 2016-07-13 11:13:19.625 195 12622.25 88.10 54473.90 88888.00 2016-07-13 11:13:19.750 195 12622.33 88.15 54473.90 88888.00 2016-07-13 11:13:19.875 195 12622.30 88.17 54473.90 88888.00 2016-07-13 11:13:20.000 195 12622.25 88.15 54473.90 88888.00 2016-07-13 11:13:20.125 195 12622.27 88.17 54473.88 88888.00 2016-07-13 11:13:20.250 195 12622.25 88.17 54473.90 88888.00 2016-07-13 11:13:20.375 195 12622.27 88.17 54473.88 88888.00 2016-07-13 11:13:20.500 195 12622.33 88.17 54473.85 88888.00 2016-07-13 11:13:20.625 195 12622.33 88.17 54473.88 88888.00 2016-07-13 11:13:20.750 195 12622.27 88.20 54473.85 88888.00 2016-07-13 11:13:20.875 195 12622.23 88.20 54473.85 88888.00 2016-07-13 11:13:21.000 195 12622.20 88.17 54473.82 88888.00 2016-07-13 11:13:21.125 195 12622.20 88.22 54473.82 88888.00 2016-07-13 11:13:21.250 195 12622.15 88.22 54473.85 88888.00 2016-07-13 11:13:21.375 195 12622.20 88.25 54473.82 88888.00 2016-07-13 11:13:21.500 195 12622.20 88.25 54473.85 88888.00 2016-07-13 11:13:21.625 195 12622.15 88.28 54473.85 88888.00 2016-07-13 11:13:21.750 195 12622.12 88.33 54473.88 88888.00 2016-07-13 11:13:21.875 195 12622.17 88.30 54473.82 88888.00 2016-07-13 11:13:22.000 195 12622.25 88.30 54473.82 88888.00 2016-07-13 11:13:22.125 195 12622.20 88.33 54473.85 88888.00 2016-07-13 11:13:22.250 195 12622.15 88.30 54473.85 88888.00 2016-07-13 11:13:22.375 195 12622.15 88.28 54473.85 88888.00 2016-07-13 11:13:22.500 195 12622.17 88.28 54473.85 88888.00 2016-07-13 11:13:22.625 195 12622.23 88.28 54473.85 88888.00 2016-07-13 11:13:22.750 195 12622.33 88.33 54473.88 88888.00 2016-07-13 11:13:22.875 195 12622.33 88.30 54473.88 88888.00 2016-07-13 11:13:23.000 195 12622.27 88.30 54473.85 88888.00 2016-07-13 11:13:23.125 195 12622.17 88.30 54473.88 88888.00 2016-07-13 11:13:23.250 195 12622.15 88.30 54473.88 88888.00 2016-07-13 11:13:23.375 195 12622.25 88.30 54473.85 88888.00 2016-07-13 11:13:23.500 195 12622.23 88.30 54473.85 88888.00 2016-07-13 11:13:23.625 195 12622.15 88.28 54473.88 88888.00 2016-07-13 11:13:23.750 195 12622.15 88.28 54473.88 88888.00 2016-07-13 11:13:23.875 195 12622.10 88.25 54473.88 88888.00 2016-07-13 11:13:24.000 195 12622.10 88.28 54473.85 88888.00 2016-07-13 11:13:24.125 195 12622.12 88.28 54473.85 88888.00 2016-07-13 11:13:24.250 195 12622.17 88.22 54473.85 88888.00 2016-07-13 11:13:24.375 195 12622.23 88.28 54473.85 88888.00 2016-07-13 11:13:24.500 195 12622.17 88.28 54473.85 88888.00 2016-07-13 11:13:24.625 195 12622.20 88.25 54473.85 88888.00 2016-07-13 11:13:24.750 195 12622.20 88.22 54473.82 88888.00 2016-07-13 11:13:24.875 195 12622.15 88.25 54473.82 88888.00 2016-07-13 11:13:25.000 195 12622.15 88.25 54473.82 88888.00 2016-07-13 11:13:25.125 195 12622.20 88.28 54473.85 88888.00 2016-07-13 11:13:25.250 195 12622.17 88.30 54473.88 88888.00 2016-07-13 11:13:25.375 195 12622.20 88.30 54473.85 88888.00 2016-07-13 11:13:25.500 195 12622.15 88.28 54473.85 88888.00 2016-07-13 11:13:25.625 195 12622.12 88.28 54473.85 88888.00 2016-07-13 11:13:25.750 195 12622.15 88.28 54473.90 88888.00 2016-07-13 11:13:25.875 195 12622.12 88.28 54473.88 88888.00 2016-07-13 11:13:26.000 195 12622.15 88.30 54473.85 88888.00 2016-07-13 11:13:26.125 195 12622.17 88.30 54473.82 88888.00 2016-07-13 11:13:26.250 195 12622.23 88.28 54473.80 88888.00 2016-07-13 11:13:26.375 195 12622.23 88.33 54473.82 88888.00 2016-07-13 11:13:26.500 195 12622.17 88.33 54473.85 88888.00 2016-07-13 11:13:26.625 195 12622.12 88.30 54473.82 88888.00 2016-07-13 11:13:26.750 195 12622.15 88.33 54473.85 88888.00 2016-07-13 11:13:26.875 195 12622.15 88.33 54473.88 88888.00 2016-07-13 11:13:27.000 195 12622.12 88.35 54473.82 88888.00 2016-07-13 11:13:27.125 195 12622.12 88.33 54473.82 88888.00 2016-07-13 11:13:27.250 195 12622.10 88.30 54473.82 88888.00 2016-07-13 11:13:27.375 195 12622.20 88.30 54473.82 88888.00 2016-07-13 11:13:27.500 195 12622.25 88.30 54473.82 88888.00 2016-07-13 11:13:27.625 195 12622.27 88.33 54473.85 88888.00 2016-07-13 11:13:27.750 195 12622.23 88.35 54473.82 88888.00 2016-07-13 11:13:27.875 195 12622.20 88.35 54473.85 88888.00 2016-07-13 11:13:28.000 195 12622.15 88.35 54473.82 88888.00 2016-07-13 11:13:28.125 195 12622.12 88.35 54473.80 88888.00 2016-07-13 11:13:28.250 195 12622.10 88.35 54473.82 88888.00 2016-07-13 11:13:28.375 195 12622.10 88.38 54473.80 88888.00 2016-07-13 11:13:28.500 195 12622.10 88.38 54473.82 88888.00 2016-07-13 11:13:28.625 195 12622.10 88.40 54473.85 88888.00 2016-07-13 11:13:28.750 195 12622.15 88.40 54473.82 88888.00 2016-07-13 11:13:28.875 195 12622.15 88.40 54473.85 88888.00 2016-07-13 11:13:29.000 195 12622.12 88.40 54473.80 88888.00 2016-07-13 11:13:29.125 195 12622.08 88.38 54473.82 88888.00 2016-07-13 11:13:29.250 195 12622.05 88.38 54473.85 88888.00 2016-07-13 11:13:29.375 195 12622.10 88.40 54473.82 88888.00 2016-07-13 11:13:29.500 195 12622.05 88.40 54473.82 88888.00 2016-07-13 11:13:29.625 195 12622.02 88.42 54473.85 88888.00 2016-07-13 11:13:29.750 195 12622.05 88.40 54473.80 88888.00 2016-07-13 11:13:29.875 195 12622.12 88.40 54473.82 88888.00 2016-07-13 11:13:30.000 195 12622.23 88.42 54473.80 88888.00 2016-07-13 11:13:30.125 195 12622.17 88.42 54473.80 88888.00 2016-07-13 11:13:30.250 195 12622.02 88.42 54473.82 88888.00 2016-07-13 11:13:30.375 195 12622.02 88.40 54473.82 88888.00 2016-07-13 11:13:30.500 195 12622.00 88.40 54473.82 88888.00 2016-07-13 11:13:30.625 195 12622.00 88.40 54473.78 88888.00 2016-07-13 11:13:30.750 195 12622.05 88.38 54473.80 88888.00 2016-07-13 11:13:30.875 195 12622.08 88.40 54473.80 88888.00 2016-07-13 11:13:31.000 195 12622.10 88.40 54473.82 88888.00 2016-07-13 11:13:31.125 195 12622.08 88.42 54473.82 88888.00 2016-07-13 11:13:31.250 195 12622.00 88.38 54473.85 88888.00 2016-07-13 11:13:31.375 195 12621.95 88.42 54473.82 88888.00 2016-07-13 11:13:31.500 195 12621.95 88.42 54473.80 88888.00 2016-07-13 11:13:31.625 195 12621.90 88.42 54473.80 88888.00 2016-07-13 11:13:31.750 195 12621.88 88.42 54473.80 88888.00 2016-07-13 11:13:31.875 195 12621.90 88.45 54473.82 88888.00 2016-07-13 11:13:32.000 195 12621.88 88.42 54473.80 88888.00 2016-07-13 11:13:32.125 195 12621.80 88.42 54473.80 88888.00 2016-07-13 11:13:32.250 195 12621.85 88.45 54473.82 88888.00 2016-07-13 11:13:32.375 195 12621.92 88.45 54473.82 88888.00 2016-07-13 11:13:32.500 195 12621.95 88.42 54473.82 88888.00 2016-07-13 11:13:32.625 195 12622.05 88.42 54473.85 88888.00 2016-07-13 11:13:32.750 195 12622.00 88.42 54473.85 88888.00 2016-07-13 11:13:32.875 195 12622.02 88.40 54473.85 88888.00 2016-07-13 11:13:33.000 195 12622.00 88.40 54473.85 88888.00 2016-07-13 11:13:33.125 195 12621.98 88.42 54473.85 88888.00 2016-07-13 11:13:33.250 195 12621.95 88.42 54473.85 88888.00 2016-07-13 11:13:33.375 195 12622.00 88.45 54473.85 88888.00 2016-07-13 11:13:33.500 195 12622.00 88.45 54473.85 88888.00 2016-07-13 11:13:33.625 195 12621.92 88.45 54473.85 88888.00 2016-07-13 11:13:33.750 195 12621.88 88.47 54473.82 88888.00 2016-07-13 11:13:33.875 195 12621.88 88.45 54473.85 88888.00 2016-07-13 11:13:34.000 195 12621.90 88.45 54473.82 88888.00 2016-07-13 11:13:34.125 195 12621.85 88.45 54473.85 88888.00 2016-07-13 11:13:34.250 195 12621.83 88.42 54473.85 88888.00 2016-07-13 11:13:34.375 195 12621.85 88.42 54473.85 88888.00 2016-07-13 11:13:34.500 195 12621.85 88.45 54473.88 88888.00 2016-07-13 11:13:34.625 195 12621.90 88.45 54473.85 88888.00 2016-07-13 11:13:34.750 195 12621.92 88.42 54473.85 88888.00 2016-07-13 11:13:34.875 195 12621.95 88.38 54473.82 88888.00 2016-07-13 11:13:35.000 195 12621.98 88.40 54473.85 88888.00 2016-07-13 11:13:35.125 195 12621.90 88.42 54473.85 88888.00 2016-07-13 11:13:35.250 195 12621.90 88.47 54473.82 88888.00 2016-07-13 11:13:35.375 195 12621.95 88.47 54473.82 88888.00 2016-07-13 11:13:35.500 195 12621.98 88.47 54473.85 88888.00 2016-07-13 11:13:35.625 195 12621.98 88.45 54473.85 88888.00 2016-07-13 11:13:35.750 195 12621.95 88.47 54473.82 88888.00 2016-07-13 11:13:35.875 195 12621.92 88.47 54473.85 88888.00 2016-07-13 11:13:36.000 195 12621.92 88.47 54473.85 88888.00 2016-07-13 11:13:36.125 195 12621.92 88.47 54473.82 88888.00 2016-07-13 11:13:36.250 195 12622.00 88.47 54473.82 88888.00 2016-07-13 11:13:36.375 195 12622.02 88.50 54473.82 88888.00 2016-07-13 11:13:36.500 195 12622.00 88.50 54473.82 88888.00 2016-07-13 11:13:36.625 195 12621.92 88.50 54473.82 88888.00 2016-07-13 11:13:36.750 195 12621.98 88.50 54473.80 88888.00 2016-07-13 11:13:36.875 195 12622.02 88.50 54473.80 88888.00 2016-07-13 11:13:37.000 195 12622.00 88.50 54473.82 88888.00 2016-07-13 11:13:37.125 195 12621.92 88.53 54473.85 88888.00 2016-07-13 11:13:37.250 195 12621.85 88.50 54473.85 88888.00 2016-07-13 11:13:37.375 195 12621.88 88.53 54473.82 88888.00 2016-07-13 11:13:37.500 195 12621.85 88.53 54473.82 88888.00 2016-07-13 11:13:37.625 195 12621.85 88.55 54473.82 88888.00 2016-07-13 11:13:37.750 195 12621.88 88.55 54473.82 88888.00 2016-07-13 11:13:37.875 195 12621.83 88.55 54473.82 88888.00 2016-07-13 11:13:38.000 195 12621.80 88.55 54473.82 88888.00 2016-07-13 11:13:38.125 195 12621.88 88.58 54473.82 88888.00 2016-07-13 11:13:38.250 195 12621.88 88.58 54473.88 88888.00 2016-07-13 11:13:38.375 195 12621.90 88.58 54473.82 88888.00 2016-07-13 11:13:38.500 195 12621.92 88.58 54473.85 88888.00 2016-07-13 11:13:38.625 195 12621.88 88.58 54473.85 88888.00 2016-07-13 11:13:38.750 195 12621.85 88.62 54473.82 88888.00 2016-07-13 11:13:38.875 195 12621.90 88.62 54473.82 88888.00 2016-07-13 11:13:39.000 195 12621.98 88.67 54473.80 88888.00 2016-07-13 11:13:39.125 195 12621.95 88.65 54473.82 88888.00 2016-07-13 11:13:39.250 195 12621.92 88.65 54473.80 88888.00 2016-07-13 11:13:39.375 195 12621.98 88.70 54473.80 88888.00 2016-07-13 11:13:39.500 195 12621.95 88.67 54473.85 88888.00 2016-07-13 11:13:39.625 195 12621.92 88.67 54473.85 88888.00 2016-07-13 11:13:39.750 195 12621.88 88.67 54473.85 88888.00 2016-07-13 11:13:39.875 195 12621.85 88.72 54473.82 88888.00 2016-07-13 11:13:40.000 195 12621.85 88.72 54473.80 88888.00 2016-07-13 11:13:40.125 195 12621.90 88.75 54473.82 88888.00 2016-07-13 11:13:40.250 195 12621.95 88.72 54473.82 88888.00 2016-07-13 11:13:40.375 195 12621.92 88.72 54473.80 88888.00 2016-07-13 11:13:40.500 195 12621.92 88.72 54473.80 88888.00 2016-07-13 11:13:40.625 195 12621.90 88.75 54473.82 88888.00 2016-07-13 11:13:40.750 195 12621.80 88.75 54473.82 88888.00 2016-07-13 11:13:40.875 195 12621.83 88.78 54473.82 88888.00 2016-07-13 11:13:41.000 195 12621.85 88.78 54473.80 88888.00 2016-07-13 11:13:41.125 195 12621.80 88.78 54473.80 88888.00 2016-07-13 11:13:41.250 195 12621.75 88.75 54473.82 88888.00 2016-07-13 11:13:41.375 195 12621.83 88.80 54473.78 88888.00 2016-07-13 11:13:41.500 195 12621.75 88.80 54473.80 88888.00 2016-07-13 11:13:41.625 195 12621.73 88.80 54473.78 88888.00 2016-07-13 11:13:41.750 195 12621.77 88.78 54473.78 88888.00 2016-07-13 11:13:41.875 195 12621.80 88.78 54473.78 88888.00 2016-07-13 11:13:42.000 195 12621.80 88.80 54473.78 88888.00 2016-07-13 11:13:42.125 195 12621.75 88.80 54473.80 88888.00 2016-07-13 11:13:42.250 195 12621.77 88.80 54473.82 88888.00 2016-07-13 11:13:42.375 195 12621.77 88.83 54473.82 88888.00 2016-07-13 11:13:42.500 195 12621.70 88.85 54473.82 88888.00 2016-07-13 11:13:42.625 195 12621.67 88.85 54473.85 88888.00 2016-07-13 11:13:42.750 195 12621.67 88.85 54473.80 88888.00 2016-07-13 11:13:42.875 195 12621.77 88.88 54473.80 88888.00 2016-07-13 11:13:43.000 195 12621.83 88.92 54473.82 88888.00 2016-07-13 11:13:43.125 195 12621.80 88.90 54473.80 88888.00 2016-07-13 11:13:43.250 195 12621.77 88.90 54473.80 88888.00 2016-07-13 11:13:43.375 195 12621.80 88.90 54473.82 88888.00 2016-07-13 11:13:43.500 195 12621.77 88.90 54473.82 88888.00 2016-07-13 11:13:43.625 195 12621.75 88.90 54473.82 88888.00 2016-07-13 11:13:43.750 195 12621.77 88.90 54473.80 88888.00 2016-07-13 11:13:43.875 195 12621.80 88.92 54473.82 88888.00 2016-07-13 11:13:44.000 195 12621.85 88.95 54473.85 88888.00 2016-07-13 11:13:44.125 195 12621.83 88.97 54473.85 88888.00 2016-07-13 11:13:44.250 195 12621.77 88.92 54473.82 88888.00 2016-07-13 11:13:44.375 195 12621.83 88.95 54473.82 88888.00 2016-07-13 11:13:44.500 195 12621.77 88.95 54473.82 88888.00 2016-07-13 11:13:44.625 195 12621.83 88.95 54473.82 88888.00 2016-07-13 11:13:44.750 195 12621.83 88.95 54473.85 88888.00 2016-07-13 11:13:44.875 195 12621.80 88.95 54473.85 88888.00 2016-07-13 11:13:45.000 195 12621.77 88.97 54473.85 88888.00 2016-07-13 11:13:45.125 195 12621.75 89.03 54473.85 88888.00 2016-07-13 11:13:45.250 195 12621.65 88.95 54473.82 88888.00 2016-07-13 11:13:45.375 195 12621.65 88.97 54473.80 88888.00 2016-07-13 11:13:45.500 195 12621.67 89.00 54473.82 88888.00 2016-07-13 11:13:45.625 195 12621.65 89.03 54473.82 88888.00 2016-07-13 11:13:45.750 195 12621.62 89.05 54473.82 88888.00 2016-07-13 11:13:45.875 195 12621.67 89.08 54473.85 88888.00 2016-07-13 11:13:46.000 195 12621.73 89.05 54473.85 88888.00 2016-07-13 11:13:46.125 195 12621.67 89.05 54473.85 88888.00 2016-07-13 11:13:46.250 195 12621.65 89.10 54473.85 88888.00 2016-07-13 11:13:46.375 195 12621.70 89.12 54473.82 88888.00 2016-07-13 11:13:46.500 195 12621.73 89.12 54473.85 88888.00 2016-07-13 11:13:46.625 195 12621.73 89.08 54473.82 88888.00 2016-07-13 11:13:46.750 195 12621.65 89.10 54473.85 88888.00 2016-07-13 11:13:46.875 195 12621.58 89.05 54473.85 88888.00 2016-07-13 11:13:47.000 195 12621.58 89.08 54473.85 88888.00 2016-07-13 11:13:47.125 195 12621.62 89.12 54473.85 88888.00 2016-07-13 11:13:47.250 195 12621.62 89.15 54473.82 88888.00 2016-07-13 11:13:47.375 195 12621.62 89.15 54473.82 88888.00 2016-07-13 11:13:47.500 195 12621.60 89.15 54473.80 88888.00 2016-07-13 11:13:47.625 195 12621.55 89.08 54473.80 88888.00 2016-07-13 11:13:47.750 195 12621.52 89.10 54473.80 88888.00 2016-07-13 11:13:47.875 195 12621.62 89.12 54473.80 88888.00 2016-07-13 11:13:48.000 195 12621.67 89.15 54473.80 88888.00 2016-07-13 11:13:48.125 195 12621.62 89.15 54473.82 88888.00 2016-07-13 11:13:48.250 195 12621.62 89.12 54473.80 88888.00 2016-07-13 11:13:48.375 195 12621.62 89.12 54473.78 88888.00 2016-07-13 11:13:48.500 195 12621.67 89.12 54473.80 88888.00 2016-07-13 11:13:48.625 195 12621.65 89.12 54473.80 88888.00 2016-07-13 11:13:48.750 195 12621.60 89.17 54473.80 88888.00 2016-07-13 11:13:48.875 195 12621.58 89.17 54473.82 88888.00 2016-07-13 11:13:49.000 195 12621.55 89.17 54473.80 88888.00 2016-07-13 11:13:49.125 195 12621.58 89.17 54473.82 88888.00 2016-07-13 11:13:49.250 195 12621.58 89.17 54473.85 88888.00 2016-07-13 11:13:49.375 195 12621.60 89.20 54473.82 88888.00 2016-07-13 11:13:49.500 195 12621.62 89.20 54473.82 88888.00 2016-07-13 11:13:49.625 195 12621.60 89.17 54473.82 88888.00 2016-07-13 11:13:49.750 195 12621.60 89.22 54473.82 88888.00 2016-07-13 11:13:49.875 195 12621.67 89.22 54473.82 88888.00 2016-07-13 11:13:50.000 195 12621.65 89.20 54473.82 88888.00 2016-07-13 11:13:50.125 195 12621.58 89.20 54473.85 88888.00 2016-07-13 11:13:50.250 195 12621.52 89.20 54473.88 88888.00 2016-07-13 11:13:50.375 195 12621.58 89.22 54473.88 88888.00 2016-07-13 11:13:50.500 195 12621.58 89.28 54473.88 88888.00 2016-07-13 11:13:50.625 195 12621.55 89.25 54473.88 88888.00 2016-07-13 11:13:50.750 195 12621.48 89.22 54473.85 88888.00 2016-07-13 11:13:50.875 195 12621.52 89.22 54473.85 88888.00 2016-07-13 11:13:51.000 195 12621.60 89.25 54473.85 88888.00 2016-07-13 11:13:51.125 195 12621.58 89.25 54473.88 88888.00 2016-07-13 11:13:51.250 195 12621.55 89.22 54473.88 88888.00 2016-07-13 11:13:51.375 195 12621.60 89.28 54473.88 88888.00 2016-07-13 11:13:51.500 195 12621.62 89.30 54473.88 88888.00 2016-07-13 11:13:51.625 195 12621.58 89.30 54473.85 88888.00 2016-07-13 11:13:51.750 195 12621.62 89.30 54473.82 88888.00 2016-07-13 11:13:51.875 195 12621.60 89.35 54473.85 88888.00 2016-07-13 11:13:52.000 195 12621.58 89.33 54473.80 88888.00 2016-07-13 11:13:52.125 195 12621.52 89.28 54473.82 88888.00 2016-07-13 11:13:52.250 195 12621.50 89.30 54473.80 88888.00 2016-07-13 11:13:52.375 195 12621.55 89.30 54473.80 88888.00 2016-07-13 11:13:52.500 195 12621.55 89.35 54473.82 88888.00 2016-07-13 11:13:52.625 195 12621.55 89.33 54473.85 88888.00 2016-07-13 11:13:52.750 195 12621.52 89.35 54473.85 88888.00 2016-07-13 11:13:52.875 195 12621.58 89.35 54473.88 88888.00 2016-07-13 11:13:53.000 195 12621.60 89.38 54473.85 88888.00 2016-07-13 11:13:53.125 195 12621.60 89.35 54473.85 88888.00 2016-07-13 11:13:53.250 195 12621.58 89.33 54473.80 88888.00 2016-07-13 11:13:53.375 195 12621.60 89.35 54473.80 88888.00 2016-07-13 11:13:53.500 195 12621.58 89.35 54473.82 88888.00 2016-07-13 11:13:53.625 195 12621.50 89.35 54473.80 88888.00 2016-07-13 11:13:53.750 195 12621.52 89.35 54473.82 88888.00 2016-07-13 11:13:53.875 195 12621.58 89.38 54473.82 88888.00 2016-07-13 11:13:54.000 195 12621.60 89.40 54473.80 88888.00 2016-07-13 11:13:54.125 195 12621.62 89.38 54473.80 88888.00 2016-07-13 11:13:54.250 195 12621.62 89.38 54473.78 88888.00 2016-07-13 11:13:54.375 195 12621.62 89.40 54473.82 88888.00 2016-07-13 11:13:54.500 195 12621.55 89.42 54473.82 88888.00 2016-07-13 11:13:54.625 195 12621.55 89.40 54473.80 88888.00 2016-07-13 11:13:54.750 195 12621.55 89.38 54473.78 88888.00 2016-07-13 11:13:54.875 195 12621.60 89.40 54473.78 88888.00 2016-07-13 11:13:55.000 195 12621.62 89.42 54473.80 88888.00 2016-07-13 11:13:55.125 195 12621.62 89.42 54473.82 88888.00 2016-07-13 11:13:55.250 195 12621.58 89.42 54473.85 88888.00 2016-07-13 11:13:55.375 195 12621.60 89.45 54473.82 88888.00 2016-07-13 11:13:55.500 195 12621.60 89.45 54473.82 88888.00 2016-07-13 11:13:55.625 195 12621.58 89.42 54473.80 88888.00 2016-07-13 11:13:55.750 195 12621.60 89.42 54473.80 88888.00 2016-07-13 11:13:55.875 195 12621.62 89.42 54473.80 88888.00 2016-07-13 11:13:56.000 195 12621.62 89.42 54473.78 88888.00 2016-07-13 11:13:56.125 195 12621.60 89.40 54473.78 88888.00 2016-07-13 11:13:56.250 195 12621.55 89.40 54473.82 88888.00 2016-07-13 11:13:56.375 195 12621.55 89.45 54473.80 88888.00 2016-07-13 11:13:56.500 195 12621.58 89.47 54473.80 88888.00 2016-07-13 11:13:56.625 195 12621.52 89.47 54473.78 88888.00 2016-07-13 11:13:56.750 195 12621.50 89.45 54473.78 88888.00 2016-07-13 11:13:56.875 195 12621.52 89.45 54473.80 88888.00 2016-07-13 11:13:57.000 195 12621.60 89.45 54473.80 88888.00 2016-07-13 11:13:57.125 195 12621.60 89.47 54473.80 88888.00 2016-07-13 11:13:57.250 195 12621.52 89.47 54473.80 88888.00 2016-07-13 11:13:57.375 195 12621.52 89.47 54473.80 88888.00 2016-07-13 11:13:57.500 195 12621.55 89.47 54473.80 88888.00 2016-07-13 11:13:57.625 195 12621.62 89.50 54473.80 88888.00 2016-07-13 11:13:57.750 195 12621.60 89.50 54473.80 88888.00 2016-07-13 11:13:57.875 195 12621.60 89.50 54473.80 88888.00 2016-07-13 11:13:58.000 195 12621.62 89.53 54473.82 88888.00 2016-07-13 11:13:58.125 195 12621.62 89.55 54473.82 88888.00 2016-07-13 11:13:58.250 195 12621.58 89.55 54473.82 88888.00 2016-07-13 11:13:58.375 195 12621.60 89.53 54473.80 88888.00 2016-07-13 11:13:58.500 195 12621.60 89.53 54473.82 88888.00 2016-07-13 11:13:58.625 195 12621.65 89.55 54473.82 88888.00 2016-07-13 11:13:58.750 195 12621.70 89.58 54473.80 88888.00 2016-07-13 11:13:58.875 195 12621.65 89.55 54473.82 88888.00 2016-07-13 11:13:59.000 195 12621.65 89.55 54473.80 88888.00 2016-07-13 11:13:59.125 195 12621.70 89.55 54473.80 88888.00 2016-07-13 11:13:59.250 195 12621.77 89.55 54473.80 88888.00 2016-07-13 11:13:59.375 195 12621.85 89.58 54473.80 88888.00 2016-07-13 11:13:59.500 195 12621.77 89.53 54473.78 88888.00 2016-07-13 11:13:59.625 195 12621.73 89.53 54473.78 88888.00 2016-07-13 11:13:59.750 195 12621.67 89.55 54473.80 88888.00 2016-07-13 11:13:59.875 195 12621.73 89.55 54473.78 88888.00 2016-07-13 11:14:00.000 195 12621.67 89.58 54473.78 88888.00 2016-07-13 11:14:00.125 195 12621.65 89.55 54473.80 88888.00 2016-07-13 11:14:00.250 195 12621.60 89.53 54473.80 88888.00 2016-07-13 11:14:00.375 195 12621.58 89.58 54473.80 88888.00 2016-07-13 11:14:00.500 195 12621.58 89.58 54473.82 88888.00 2016-07-13 11:14:00.625 195 12621.65 89.58 54473.80 88888.00 2016-07-13 11:14:00.750 195 12621.75 89.58 54473.80 88888.00 2016-07-13 11:14:00.875 195 12621.70 89.58 54473.82 88888.00 2016-07-13 11:14:01.000 195 12621.62 89.55 54473.80 88888.00 2016-07-13 11:14:01.125 195 12621.67 89.58 54473.82 88888.00 2016-07-13 11:14:01.250 195 12621.65 89.58 54473.82 88888.00 2016-07-13 11:14:01.375 195 12621.65 89.58 54473.82 88888.00 2016-07-13 11:14:01.500 195 12621.60 89.55 54473.85 88888.00 2016-07-13 11:14:01.625 195 12621.60 89.55 54473.85 88888.00 2016-07-13 11:14:01.750 195 12621.60 89.55 54473.82 88888.00 2016-07-13 11:14:01.875 195 12621.70 89.58 54473.85 88888.00 2016-07-13 11:14:02.000 195 12621.73 89.55 54473.82 88888.00 2016-07-13 11:14:02.125 195 12621.65 89.55 54473.82 88888.00 2016-07-13 11:14:02.250 195 12621.62 89.53 54473.82 88888.00 2016-07-13 11:14:02.375 195 12621.67 89.55 54473.82 88888.00 2016-07-13 11:14:02.500 195 12621.73 89.58 54473.85 88888.00 2016-07-13 11:14:02.625 195 12621.65 89.58 54473.85 88888.00 2016-07-13 11:14:02.750 195 12621.62 89.58 54473.82 88888.00 2016-07-13 11:14:02.875 195 12621.60 89.55 54473.82 88888.00 2016-07-13 11:14:03.000 195 12621.65 89.50 54473.80 88888.00 2016-07-13 11:14:03.125 195 12621.73 89.47 54473.78 88888.00 2016-07-13 11:14:03.250 195 12621.70 89.45 54473.78 88888.00 2016-07-13 11:14:03.375 195 12621.70 89.42 54473.78 88888.00 2016-07-13 11:14:03.500 195 12621.65 89.47 54473.80 88888.00 2016-07-13 11:14:03.625 195 12621.67 89.47 54473.82 88888.00 2016-07-13 11:14:03.750 195 12621.67 89.45 54473.82 88888.00 2016-07-13 11:14:03.875 195 12621.73 89.47 54473.80 88888.00 2016-07-13 11:14:04.000 195 12621.75 89.50 54473.80 88888.00 2016-07-13 11:14:04.125 195 12621.65 89.50 54473.80 88888.00 2016-07-13 11:14:04.250 195 12621.62 89.47 54473.80 88888.00 2016-07-13 11:14:04.375 195 12621.65 89.53 54473.78 88888.00 2016-07-13 11:14:04.500 195 12621.67 89.53 54473.78 88888.00 2016-07-13 11:14:04.625 195 12621.67 89.53 54473.78 88888.00 2016-07-13 11:14:04.750 195 12621.73 89.53 54473.80 88888.00 2016-07-13 11:14:04.875 195 12621.75 89.53 54473.80 88888.00 2016-07-13 11:14:05.000 195 12621.77 89.50 54473.78 88888.00 2016-07-13 11:14:05.125 195 12621.77 89.53 54473.80 88888.00 2016-07-13 11:14:05.250 195 12621.75 89.55 54473.78 88888.00 2016-07-13 11:14:05.375 195 12621.80 89.55 54473.80 88888.00 2016-07-13 11:14:05.500 195 12621.85 89.53 54473.80 88888.00 2016-07-13 11:14:05.625 195 12621.90 89.55 54473.78 88888.00 2016-07-13 11:14:05.750 195 12621.90 89.58 54473.78 88888.00 2016-07-13 11:14:05.875 195 12621.85 89.58 54473.80 88888.00 2016-07-13 11:14:06.000 195 12621.83 89.58 54473.80 88888.00 2016-07-13 11:14:06.125 195 12621.85 89.58 54473.80 88888.00 2016-07-13 11:14:06.250 195 12621.85 89.58 54473.82 88888.00 2016-07-13 11:14:06.375 195 12621.88 89.60 54473.80 88888.00 2016-07-13 11:14:06.500 195 12621.85 89.62 54473.78 88888.00 2016-07-13 11:14:06.625 195 12621.90 89.65 54473.80 88888.00 2016-07-13 11:14:06.750 195 12621.92 89.62 54473.78 88888.00 2016-07-13 11:14:06.875 195 12621.80 89.62 54473.78 88888.00 2016-07-13 11:14:07.000 195 12621.75 89.67 54473.78 88888.00 2016-07-13 11:14:07.125 195 12621.73 89.67 54473.82 88888.00 2016-07-13 11:14:07.250 195 12621.77 89.70 54473.82 88888.00 2016-07-13 11:14:07.375 195 12621.80 89.70 54473.82 88888.00 2016-07-13 11:14:07.500 195 12621.80 89.72 54473.80 88888.00 2016-07-13 11:14:07.625 195 12621.83 89.70 54473.80 88888.00 2016-07-13 11:14:07.750 195 12621.88 89.65 54473.80 88888.00 2016-07-13 11:14:07.875 195 12621.85 89.65 54473.78 88888.00 2016-07-13 11:14:08.000 195 12621.90 89.72 54473.80 88888.00 2016-07-13 11:14:08.125 195 12621.92 89.70 54473.80 88888.00 2016-07-13 11:14:08.250 195 12621.95 89.70 54473.85 88888.00 2016-07-13 11:14:08.375 195 12621.98 89.70 54473.82 88888.00 2016-07-13 11:14:08.500 195 12621.92 89.72 54473.80 88888.00 2016-07-13 11:14:08.625 195 12621.95 89.75 54473.80 88888.00 2016-07-13 11:14:08.750 195 12621.95 89.75 54473.80 88888.00 2016-07-13 11:14:08.875 195 12621.98 89.72 54473.80 88888.00 2016-07-13 11:14:09.000 195 12621.92 89.72 54473.78 88888.00 2016-07-13 11:14:09.125 195 12621.90 89.72 54473.78 88888.00 2016-07-13 11:14:09.250 195 12621.92 89.72 54473.80 88888.00 2016-07-13 11:14:09.375 195 12621.92 89.78 54473.80 88888.00 2016-07-13 11:14:09.500 195 12621.85 89.78 54473.80 88888.00 2016-07-13 11:14:09.625 195 12621.92 89.78 54473.82 88888.00 2016-07-13 11:14:09.750 195 12621.95 89.80 54473.80 88888.00 2016-07-13 11:14:09.875 195 12621.95 89.78 54473.78 88888.00 2016-07-13 11:14:10.000 195 12621.95 89.75 54473.78 88888.00 2016-07-13 11:14:10.125 195 12621.95 89.75 54473.80 88888.00 2016-07-13 11:14:10.250 195 12621.98 89.80 54473.82 88888.00 2016-07-13 11:14:10.375 195 12621.95 89.80 54473.82 88888.00 2016-07-13 11:14:10.500 195 12621.98 89.78 54473.82 88888.00 2016-07-13 11:14:10.625 195 12621.95 89.78 54473.82 88888.00 2016-07-13 11:14:10.750 195 12621.95 89.78 54473.82 88888.00 2016-07-13 11:14:10.875 195 12621.95 89.80 54473.82 88888.00 2016-07-13 11:14:11.000 195 12621.88 89.83 54473.82 88888.00 2016-07-13 11:14:11.125 195 12621.83 89.80 54473.80 88888.00 2016-07-13 11:14:11.250 195 12621.77 89.78 54473.80 88888.00 2016-07-13 11:14:11.375 195 12621.85 89.83 54473.78 88888.00 2016-07-13 11:14:11.500 195 12621.85 89.85 54473.78 88888.00 2016-07-13 11:14:11.625 195 12621.85 89.83 54473.75 88888.00 2016-07-13 11:14:11.750 195 12621.90 89.83 54473.75 88888.00 2016-07-13 11:14:11.875 195 12621.88 89.80 54473.75 88888.00 2016-07-13 11:14:12.000 195 12621.85 89.83 54473.78 88888.00 2016-07-13 11:14:12.125 195 12621.80 89.83 54473.80 88888.00 2016-07-13 11:14:12.250 195 12621.73 89.80 54473.78 88888.00 2016-07-13 11:14:12.375 195 12621.77 89.80 54473.78 88888.00 2016-07-13 11:14:12.500 195 12621.83 89.83 54473.78 88888.00 2016-07-13 11:14:12.625 195 12621.85 89.85 54473.78 88888.00 2016-07-13 11:14:12.750 195 12621.80 89.83 54473.78 88888.00 2016-07-13 11:14:12.875 195 12621.85 89.80 54473.75 88888.00 2016-07-13 11:14:13.000 195 12621.92 89.83 54473.78 88888.00 2016-07-13 11:14:13.125 195 12621.92 89.83 54473.78 88888.00 2016-07-13 11:14:13.250 195 12621.85 89.85 54473.80 88888.00 2016-07-13 11:14:13.375 195 12621.88 89.88 54473.80 88888.00 2016-07-13 11:14:13.500 195 12621.88 89.85 54473.80 88888.00 2016-07-13 11:14:13.625 195 12621.92 89.88 54473.82 88888.00 2016-07-13 11:14:13.750 195 12621.92 89.90 54473.82 88888.00 2016-07-13 11:14:13.875 195 12621.92 89.88 54473.80 88888.00 2016-07-13 11:14:14.000 195 12621.88 89.85 54473.78 88888.00 2016-07-13 11:14:14.125 195 12621.92 89.88 54473.78 88888.00 2016-07-13 11:14:14.250 195 12621.95 89.85 54473.80 88888.00 2016-07-13 11:14:14.375 195 12622.00 89.85 54473.80 88888.00 2016-07-13 11:14:14.500 195 12621.95 89.85 54473.80 88888.00 2016-07-13 11:14:14.625 195 12621.95 89.88 54473.82 88888.00 2016-07-13 11:14:14.750 195 12621.92 89.88 54473.82 88888.00 2016-07-13 11:14:14.875 195 12621.88 89.88 54473.80 88888.00 2016-07-13 11:14:15.000 195 12621.95 89.90 54473.78 88888.00 2016-07-13 11:14:15.125 195 12621.95 89.90 54473.80 88888.00 2016-07-13 11:14:15.250 195 12621.92 89.92 54473.85 88888.00 2016-07-13 11:14:15.375 195 12621.95 89.92 54473.82 88888.00 2016-07-13 11:14:15.500 195 12621.92 89.95 54473.82 88888.00 2016-07-13 11:14:15.625 195 12621.90 89.92 54473.80 88888.00 2016-07-13 11:14:15.750 195 12621.85 89.92 54473.80 88888.00 2016-07-13 11:14:15.875 195 12621.90 89.95 54473.82 88888.00 2016-07-13 11:14:16.000 195 12621.92 89.97 54473.80 88888.00 2016-07-13 11:14:16.125 195 12621.95 89.95 54473.78 88888.00 2016-07-13 11:14:16.250 195 12621.88 89.95 54473.80 88888.00 2016-07-13 11:14:16.375 195 12621.90 89.97 54473.82 88888.00 2016-07-13 11:14:16.500 195 12621.95 90.00 54473.82 88888.00 2016-07-13 11:14:16.625 195 12621.95 90.00 54473.82 88888.00 2016-07-13 11:14:16.750 195 12621.98 90.00 54473.80 88888.00 2016-07-13 11:14:16.875 195 12621.98 90.00 54473.78 88888.00 2016-07-13 11:14:17.000 195 12621.98 90.00 54473.80 88888.00 2016-07-13 11:14:17.125 195 12622.00 90.03 54473.78 88888.00 2016-07-13 11:14:17.250 195 12622.00 90.03 54473.82 88888.00 2016-07-13 11:14:17.375 195 12622.08 90.08 54473.80 88888.00 2016-07-13 11:14:17.500 195 12622.02 90.08 54473.80 88888.00 2016-07-13 11:14:17.625 195 12621.95 90.05 54473.78 88888.00 2016-07-13 11:14:17.750 195 12621.88 90.08 54473.75 88888.00 2016-07-13 11:14:17.875 195 12621.92 90.05 54473.78 88888.00 2016-07-13 11:14:18.000 195 12621.92 90.08 54473.75 88888.00 2016-07-13 11:14:18.125 195 12621.92 90.10 54473.78 88888.00 2016-07-13 11:14:18.250 195 12621.90 90.08 54473.78 88888.00 2016-07-13 11:14:18.375 195 12621.95 90.08 54473.78 88888.00 2016-07-13 11:14:18.500 195 12622.05 90.08 54473.78 88888.00 2016-07-13 11:14:18.625 195 12622.02 90.08 54473.80 88888.00 2016-07-13 11:14:18.750 195 12622.08 90.10 54473.80 88888.00 2016-07-13 11:14:18.875 195 12622.08 90.12 54473.82 88888.00 2016-07-13 11:14:19.000 195 12621.98 90.15 54473.80 88888.00 2016-07-13 11:14:19.125 195 12621.98 90.15 54473.82 88888.00 2016-07-13 11:14:19.250 195 12621.98 90.15 54473.82 88888.00 2016-07-13 11:14:19.375 195 12621.98 90.15 54473.80 88888.00 2016-07-13 11:14:19.500 195 12621.98 90.17 54473.82 88888.00 2016-07-13 11:14:19.625 195 12621.98 90.15 54473.80 88888.00 2016-07-13 11:14:19.750 195 12622.02 90.17 54473.82 88888.00 2016-07-13 11:14:19.875 195 12622.05 90.20 54473.85 88888.00 2016-07-13 11:14:20.000 195 12622.02 90.22 54473.82 88888.00 2016-07-13 11:14:20.125 195 12622.02 90.25 54473.85 88888.00 2016-07-13 11:14:20.250 195 12622.02 90.20 54473.88 88888.00 2016-07-13 11:14:20.375 195 12622.05 90.25 54473.85 88888.00 2016-07-13 11:14:20.500 195 12622.08 90.25 54473.85 88888.00 2016-07-13 11:14:20.625 195 12622.00 90.25 54473.85 88888.00 2016-07-13 11:14:20.750 195 12622.00 90.28 54473.85 88888.00 2016-07-13 11:14:20.875 195 12621.95 90.28 54473.85 88888.00 2016-07-13 11:14:21.000 195 12621.95 90.25 54473.82 88888.00 2016-07-13 11:14:21.125 195 12622.00 90.25 54473.82 88888.00 2016-07-13 11:14:21.250 195 12621.98 90.20 54473.80 88888.00 2016-07-13 11:14:21.375 195 12621.95 90.22 54473.80 88888.00 2016-07-13 11:14:21.500 195 12621.95 90.25 54473.82 88888.00 2016-07-13 11:14:21.625 195 12621.98 90.25 54473.82 88888.00 2016-07-13 11:14:21.750 195 12621.98 90.25 54473.80 88888.00 2016-07-13 11:14:21.875 195 12622.02 90.22 54473.80 88888.00 2016-07-13 11:14:22.000 195 12621.98 90.25 54473.82 88888.00 2016-07-13 11:14:22.125 195 12621.98 90.25 54473.82 88888.00 2016-07-13 11:14:22.250 195 12621.92 90.25 54473.85 88888.00 2016-07-13 11:14:22.375 195 12621.95 90.28 54473.85 88888.00 2016-07-13 11:14:22.500 195 12621.92 90.28 54473.85 88888.00 2016-07-13 11:14:22.625 195 12621.83 90.28 54473.85 88888.00 2016-07-13 11:14:22.750 195 12621.83 90.28 54473.82 88888.00 2016-07-13 11:14:22.875 195 12621.83 90.25 54473.82 88888.00 2016-07-13 11:14:23.000 195 12621.85 90.28 54473.82 88888.00 2016-07-13 11:14:23.125 195 12621.88 90.33 54473.85 88888.00 2016-07-13 11:14:23.250 195 12621.85 90.30 54473.88 88888.00 2016-07-13 11:14:23.375 195 12621.85 90.28 54473.85 88888.00 2016-07-13 11:14:23.500 195 12621.88 90.28 54473.88 88888.00 2016-07-13 11:14:23.625 195 12621.92 90.28 54473.88 88888.00 2016-07-13 11:14:23.750 195 12621.88 90.28 54473.88 88888.00 2016-07-13 11:14:23.875 195 12621.83 90.28 54473.90 88888.00 2016-07-13 11:14:24.000 195 12621.83 90.28 54473.88 88888.00 2016-07-13 11:14:24.125 195 12621.80 90.28 54473.88 88888.00 2016-07-13 11:14:24.250 195 12621.85 90.25 54473.88 88888.00 2016-07-13 11:14:24.375 195 12621.92 90.25 54473.88 88888.00 2016-07-13 11:14:24.500 195 12621.90 90.28 54473.88 88888.00 2016-07-13 11:14:24.625 195 12621.90 90.28 54473.88 88888.00 2016-07-13 11:14:24.750 195 12621.88 90.30 54473.85 88888.00 2016-07-13 11:14:24.875 195 12621.83 90.28 54473.88 88888.00 2016-07-13 11:14:25.000 195 12621.85 90.28 54473.88 88888.00 2016-07-13 11:14:25.125 195 12621.85 90.30 54473.85 88888.00 2016-07-13 11:14:25.250 195 12621.85 90.30 54473.85 88888.00 2016-07-13 11:14:25.375 195 12621.85 90.33 54473.85 88888.00 2016-07-13 11:14:25.500 195 12621.88 90.33 54473.88 88888.00 2016-07-13 11:14:25.625 195 12621.88 90.30 54473.88 88888.00 2016-07-13 11:14:25.750 195 12621.88 90.30 54473.88 88888.00 2016-07-13 11:14:25.875 195 12621.83 90.30 54473.88 88888.00 2016-07-13 11:14:26.000 195 12621.73 90.33 54473.88 88888.00 2016-07-13 11:14:26.125 195 12621.70 90.33 54473.88 88888.00 2016-07-13 11:14:26.250 195 12621.73 90.33 54473.90 88888.00 2016-07-13 11:14:26.375 195 12621.75 90.30 54473.90 88888.00 2016-07-13 11:14:26.500 195 12621.77 90.30 54473.88 88888.00 2016-07-13 11:14:26.625 195 12621.77 90.30 54473.88 88888.00 2016-07-13 11:14:26.750 195 12621.77 90.30 54473.88 88888.00 2016-07-13 11:14:26.875 195 12621.75 90.33 54473.88 88888.00 2016-07-13 11:14:27.000 195 12621.77 90.33 54473.88 88888.00 2016-07-13 11:14:27.125 195 12621.88 90.35 54473.90 88888.00 2016-07-13 11:14:27.250 195 12621.90 90.28 54473.88 88888.00 2016-07-13 11:14:27.375 195 12621.88 90.30 54473.90 88888.00 2016-07-13 11:14:27.500 195 12621.88 90.33 54473.90 88888.00 2016-07-13 11:14:27.625 195 12621.88 90.35 54473.90 88888.00 2016-07-13 11:14:27.750 195 12621.88 90.35 54473.93 88888.00 2016-07-13 11:14:27.875 195 12621.77 90.35 54473.93 88888.00 2016-07-13 11:14:28.000 195 12621.83 90.33 54473.88 88888.00 2016-07-13 11:14:28.125 195 12621.83 90.33 54473.88 88888.00 2016-07-13 11:14:28.250 195 12621.80 90.33 54473.90 88888.00 2016-07-13 11:14:28.375 195 12621.77 90.35 54473.88 88888.00 2016-07-13 11:14:28.500 195 12621.73 90.35 54473.88 88888.00 2016-07-13 11:14:28.625 195 12621.75 90.35 54473.90 88888.00 2016-07-13 11:14:28.750 195 12621.83 90.38 54473.90 88888.00 2016-07-13 11:14:28.875 195 12621.83 90.38 54473.88 88888.00 2016-07-13 11:14:29.000 195 12621.88 90.38 54473.85 88888.00 2016-07-13 11:14:29.125 195 12621.92 90.35 54473.85 88888.00 2016-07-13 11:14:29.250 195 12621.92 90.35 54473.85 88888.00 2016-07-13 11:14:29.375 195 12621.88 90.35 54473.82 88888.00 2016-07-13 11:14:29.500 195 12621.83 90.38 54473.85 88888.00 2016-07-13 11:14:29.625 195 12621.85 90.35 54473.85 88888.00 2016-07-13 11:14:29.750 195 12621.85 90.42 54473.85 88888.00 2016-07-13 11:14:29.875 195 12621.83 90.42 54473.88 88888.00 2016-07-13 11:14:30.000 195 12621.77 90.45 54473.85 88888.00 2016-07-13 11:14:30.125 195 12621.77 90.47 54473.88 88888.00 2016-07-13 11:14:30.250 195 12621.85 90.42 54473.88 88888.00 2016-07-13 11:14:30.375 195 12621.85 90.40 54473.85 88888.00 2016-07-13 11:14:30.500 195 12621.80 90.42 54473.85 88888.00 2016-07-13 11:14:30.625 195 12621.77 90.42 54473.85 88888.00 2016-07-13 11:14:30.750 195 12621.73 90.42 54473.88 88888.00 2016-07-13 11:14:30.875 195 12621.80 90.47 54473.90 88888.00 2016-07-13 11:14:31.000 195 12621.77 90.45 54473.90 88888.00 2016-07-13 11:14:31.125 195 12621.77 90.45 54473.90 88888.00 2016-07-13 11:14:31.250 195 12621.75 90.42 54473.90 88888.00 2016-07-13 11:14:31.375 195 12621.80 90.45 54473.93 88888.00 2016-07-13 11:14:31.500 195 12621.73 90.47 54473.93 88888.00 2016-07-13 11:14:31.625 195 12621.67 90.45 54473.93 88888.00 2016-07-13 11:14:31.750 195 12621.67 90.47 54473.90 88888.00 2016-07-13 11:14:31.875 195 12621.75 90.50 54473.93 88888.00 2016-07-13 11:14:32.000 195 12621.75 90.47 54473.90 88888.00 2016-07-13 11:14:32.125 195 12621.70 90.47 54473.93 88888.00 2016-07-13 11:14:32.250 195 12621.73 90.50 54473.90 88888.00 2016-07-13 11:14:32.375 195 12621.77 90.50 54473.90 88888.00 2016-07-13 11:14:32.500 195 12621.73 90.50 54473.93 88888.00 2016-07-13 11:14:32.625 195 12621.75 90.47 54473.95 88888.00 2016-07-13 11:14:32.750 195 12621.80 90.47 54473.95 88888.00 2016-07-13 11:14:32.875 195 12621.70 90.47 54473.93 88888.00 2016-07-13 11:14:33.000 195 12621.67 90.47 54473.93 88888.00 2016-07-13 11:14:33.125 195 12621.73 90.45 54473.93 88888.00 2016-07-13 11:14:33.250 195 12621.73 90.45 54473.93 88888.00 2016-07-13 11:14:33.375 195 12621.70 90.50 54473.93 88888.00 2016-07-13 11:14:33.500 195 12621.67 90.47 54473.93 88888.00 2016-07-13 11:14:33.625 195 12621.67 90.47 54473.93 88888.00 2016-07-13 11:14:33.750 195 12621.67 90.50 54473.93 88888.00 2016-07-13 11:14:33.875 195 12621.67 90.47 54473.95 88888.00 2016-07-13 11:14:34.000 195 12621.62 90.50 54473.95 88888.00 2016-07-13 11:14:34.125 195 12621.60 90.50 54473.97 88888.00 2016-07-13 11:14:34.250 195 12621.62 90.50 54473.97 88888.00 2016-07-13 11:14:34.375 195 12621.62 90.50 54473.97 88888.00 2016-07-13 11:14:34.500 195 12621.65 90.47 54473.95 88888.00 2016-07-13 11:14:34.625 195 12621.65 90.47 54473.97 88888.00 2016-07-13 11:14:34.750 195 12621.65 90.47 54473.97 88888.00 2016-07-13 11:14:34.875 195 12621.65 90.42 54473.97 88888.00 2016-07-13 11:14:35.000 195 12621.60 90.40 54473.93 88888.00 2016-07-13 11:14:35.125 195 12621.50 90.42 54473.93 88888.00 2016-07-13 11:14:35.250 195 12621.48 90.42 54473.95 88888.00 2016-07-13 11:14:35.375 195 12621.58 90.45 54473.95 88888.00 2016-07-13 11:14:35.500 195 12621.67 90.45 54473.95 88888.00 2016-07-13 11:14:35.625 195 12621.65 90.45 54473.97 88888.00 2016-07-13 11:14:35.750 195 12621.60 90.45 54473.97 88888.00 2016-07-13 11:14:35.875 195 12621.60 90.42 54473.97 88888.00 2016-07-13 11:14:36.000 195 12621.60 90.42 54473.95 88888.00 2016-07-13 11:14:36.125 195 12621.58 90.40 54473.95 88888.00 2016-07-13 11:14:36.250 195 12621.58 90.38 54473.95 88888.00 2016-07-13 11:14:36.375 195 12621.60 90.40 54473.95 88888.00 2016-07-13 11:14:36.500 195 12621.55 90.38 54473.97 88888.00 2016-07-13 11:14:36.625 195 12621.58 90.38 54473.95 88888.00 2016-07-13 11:14:36.750 195 12621.58 90.38 54473.95 88888.00 2016-07-13 11:14:36.875 195 12621.60 90.38 54473.97 88888.00 2016-07-13 11:14:37.000 195 12621.55 90.38 54473.97 88888.00 2016-07-13 11:14:37.125 195 12621.48 90.38 54473.95 88888.00 2016-07-13 11:14:37.250 195 12621.45 90.40 54473.97 88888.00 2016-07-13 11:14:37.375 195 12621.48 90.40 54473.97 88888.00 2016-07-13 11:14:37.500 195 12621.50 90.40 54473.97 88888.00 2016-07-13 11:14:37.625 195 12621.50 90.38 54474.00 88888.00 2016-07-13 11:14:37.750 195 12621.52 90.38 54474.00 88888.00 2016-07-13 11:14:37.875 195 12621.58 90.40 54473.97 88888.00 2016-07-13 11:14:38.000 195 12621.55 90.40 54473.97 88888.00 2016-07-13 11:14:38.125 195 12621.55 90.38 54473.97 88888.00 2016-07-13 11:14:38.250 195 12621.50 90.40 54474.00 88888.00 2016-07-13 11:14:38.375 195 12621.50 90.40 54473.97 88888.00 2016-07-13 11:14:38.500 195 12621.50 90.38 54473.95 88888.00 2016-07-13 11:14:38.625 195 12621.48 90.38 54473.95 88888.00 2016-07-13 11:14:38.750 195 12621.50 90.40 54473.95 88888.00 2016-07-13 11:14:38.875 195 12621.45 90.40 54473.97 88888.00 2016-07-13 11:14:39.000 195 12621.48 90.40 54474.00 88888.00 2016-07-13 11:14:39.125 195 12621.58 90.40 54474.00 88888.00 2016-07-13 11:14:39.250 195 12621.55 90.38 54474.03 88888.00 2016-07-13 11:14:39.375 195 12621.52 90.38 54474.03 88888.00 2016-07-13 11:14:39.500 195 12621.48 90.38 54474.03 88888.00 2016-07-13 11:14:39.625 195 12621.52 90.38 54474.00 88888.00 2016-07-13 11:14:39.750 195 12621.55 90.40 54473.97 88888.00 2016-07-13 11:14:39.875 195 12621.52 90.38 54473.97 88888.00 2016-07-13 11:14:40.000 195 12621.55 90.38 54473.95 88888.00 2016-07-13 11:14:40.125 195 12621.48 90.42 54474.00 88888.00 2016-07-13 11:14:40.250 195 12621.40 90.42 54474.03 88888.00 2016-07-13 11:14:40.375 195 12621.45 90.40 54474.00 88888.00 2016-07-13 11:14:40.500 195 12621.48 90.45 54474.00 88888.00 2016-07-13 11:14:40.625 195 12621.45 90.45 54474.03 88888.00 2016-07-13 11:14:40.750 195 12621.48 90.42 54474.03 88888.00 2016-07-13 11:14:40.875 195 12621.50 90.40 54473.97 88888.00 2016-07-13 11:14:41.000 195 12621.48 90.35 54473.95 88888.00 2016-07-13 11:14:41.125 195 12621.42 90.35 54473.93 88888.00 2016-07-13 11:14:41.250 195 12621.48 90.38 54473.93 88888.00 2016-07-13 11:14:41.375 195 12621.52 90.38 54473.93 88888.00 2016-07-13 11:14:41.500 195 12621.50 90.40 54473.95 88888.00 2016-07-13 11:14:41.625 195 12621.48 90.38 54473.95 88888.00 2016-07-13 11:14:41.750 195 12621.55 90.40 54473.95 88888.00 2016-07-13 11:14:41.875 195 12621.58 90.38 54473.93 88888.00 2016-07-13 11:14:42.000 195 12621.52 90.35 54473.93 88888.00 2016-07-13 11:14:42.125 195 12621.52 90.35 54473.93 88888.00 2016-07-13 11:14:42.250 195 12621.50 90.33 54473.95 88888.00 2016-07-13 11:14:42.375 195 12621.48 90.38 54473.95 88888.00 2016-07-13 11:14:42.500 195 12621.48 90.40 54473.95 88888.00 2016-07-13 11:14:42.625 195 12621.42 90.40 54473.97 88888.00 2016-07-13 11:14:42.750 195 12621.45 90.40 54474.00 88888.00 2016-07-13 11:14:42.875 195 12621.50 90.42 54473.97 88888.00 2016-07-13 11:14:43.000 195 12621.50 90.40 54473.97 88888.00 2016-07-13 11:14:43.125 195 12621.50 90.40 54473.97 88888.00 2016-07-13 11:14:43.250 195 12621.45 90.38 54473.97 88888.00 2016-07-13 11:14:43.375 195 12621.45 90.40 54473.97 88888.00 2016-07-13 11:14:43.500 195 12621.42 90.42 54473.97 88888.00 2016-07-13 11:14:43.625 195 12621.42 90.40 54473.97 88888.00 2016-07-13 11:14:43.750 195 12621.40 90.42 54474.00 88888.00 2016-07-13 11:14:43.875 195 12621.35 90.40 54473.97 88888.00 2016-07-13 11:14:44.000 195 12621.33 90.42 54473.95 88888.00 2016-07-13 11:14:44.125 195 12621.38 90.42 54473.97 88888.00 2016-07-13 11:14:44.250 195 12621.38 90.40 54474.00 88888.00 2016-07-13 11:14:44.375 195 12621.40 90.42 54473.97 88888.00 2016-07-13 11:14:44.500 195 12621.35 90.40 54474.00 88888.00 2016-07-13 11:14:44.625 195 12621.38 90.45 54473.97 88888.00 2016-07-13 11:14:44.750 195 12621.40 90.45 54473.97 88888.00 2016-07-13 11:14:44.875 195 12621.42 90.42 54474.00 88888.00 2016-07-13 11:14:45.000 195 12621.50 90.40 54474.03 88888.00 2016-07-13 11:14:45.125 195 12621.45 90.40 54474.00 88888.00 2016-07-13 11:14:45.250 195 12621.38 90.38 54473.97 88888.00 2016-07-13 11:14:45.375 195 12621.45 90.40 54473.97 88888.00 2016-07-13 11:14:45.500 195 12621.45 90.40 54473.97 88888.00 2016-07-13 11:14:45.625 195 12621.42 90.40 54473.95 88888.00 2016-07-13 11:14:45.750 195 12621.42 90.42 54473.95 88888.00 2016-07-13 11:14:45.875 195 12621.48 90.42 54473.97 88888.00 2016-07-13 11:14:46.000 195 12621.52 90.40 54473.95 88888.00 2016-07-13 11:14:46.125 195 12621.50 90.38 54473.95 88888.00 2016-07-13 11:14:46.250 195 12621.48 90.42 54473.97 88888.00 2016-07-13 11:14:46.375 195 12621.40 90.42 54473.97 88888.00 2016-07-13 11:14:46.500 195 12621.45 90.42 54473.97 88888.00 2016-07-13 11:14:46.625 195 12621.48 90.42 54473.97 88888.00 2016-07-13 11:14:46.750 195 12621.48 90.42 54474.00 88888.00 2016-07-13 11:14:46.875 195 12621.48 90.45 54473.97 88888.00 2016-07-13 11:14:47.000 195 12621.50 90.45 54473.97 88888.00 2016-07-13 11:14:47.125 195 12621.42 90.42 54473.97 88888.00 2016-07-13 11:14:47.250 195 12621.38 90.40 54474.00 88888.00 2016-07-13 11:14:47.375 195 12621.42 90.42 54473.97 88888.00 2016-07-13 11:14:47.500 195 12621.48 90.47 54473.97 88888.00 2016-07-13 11:14:47.625 195 12621.48 90.45 54473.97 88888.00 2016-07-13 11:14:47.750 195 12621.48 90.45 54473.97 88888.00 2016-07-13 11:14:47.875 195 12621.42 90.47 54473.97 88888.00 2016-07-13 11:14:48.000 195 12621.45 90.47 54473.95 88888.00 2016-07-13 11:14:48.125 195 12621.42 90.45 54473.95 88888.00 2016-07-13 11:14:48.250 195 12621.42 90.45 54473.97 88888.00 2016-07-13 11:14:48.375 195 12621.45 90.45 54473.95 88888.00 2016-07-13 11:14:48.500 195 12621.48 90.45 54473.95 88888.00 2016-07-13 11:14:48.625 195 12621.48 90.45 54473.95 88888.00 2016-07-13 11:14:48.750 195 12621.40 90.45 54473.95 88888.00 2016-07-13 11:14:48.875 195 12621.40 90.47 54473.97 88888.00 2016-07-13 11:14:49.000 195 12621.42 90.47 54473.95 88888.00 2016-07-13 11:14:49.125 195 12621.42 90.47 54473.95 88888.00 2016-07-13 11:14:49.250 195 12621.33 90.45 54473.95 88888.00 2016-07-13 11:14:49.375 195 12621.40 90.47 54473.97 88888.00 2016-07-13 11:14:49.500 195 12621.45 90.45 54473.97 88888.00 2016-07-13 11:14:49.625 195 12621.42 90.42 54473.97 88888.00 2016-07-13 11:14:49.750 195 12621.42 90.47 54473.95 88888.00 2016-07-13 11:14:49.875 195 12621.45 90.47 54473.95 88888.00 2016-07-13 11:14:50.000 195 12621.45 90.47 54473.95 88888.00 2016-07-13 11:14:50.125 195 12621.48 90.45 54473.97 88888.00 2016-07-13 11:14:50.250 195 12621.45 90.45 54473.97 88888.00 2016-07-13 11:14:50.375 195 12621.48 90.42 54473.95 88888.00 2016-07-13 11:14:50.500 195 12621.50 90.47 54473.97 88888.00 2016-07-13 11:14:50.625 195 12621.50 90.45 54473.95 88888.00 2016-07-13 11:14:50.750 195 12621.45 90.45 54473.97 88888.00 2016-07-13 11:14:50.875 195 12621.40 90.47 54473.97 88888.00 2016-07-13 11:14:51.000 195 12621.38 90.45 54473.95 88888.00 2016-07-13 11:14:51.125 195 12621.40 90.47 54473.95 88888.00 2016-07-13 11:14:51.250 195 12621.33 90.47 54473.95 88888.00 2016-07-13 11:14:51.375 195 12621.35 90.47 54474.00 88888.00 2016-07-13 11:14:51.500 195 12621.42 90.47 54473.97 88888.00 2016-07-13 11:14:51.625 195 12621.45 90.47 54474.00 88888.00 2016-07-13 11:14:51.750 195 12621.50 90.50 54474.00 88888.00 2016-07-13 11:14:51.875 195 12621.52 90.50 54473.97 88888.00 2016-07-13 11:14:52.000 195 12621.48 90.47 54473.95 88888.00 2016-07-13 11:14:52.125 195 12621.50 90.45 54473.97 88888.00 2016-07-13 11:14:52.250 195 12621.42 90.50 54473.97 88888.00 2016-07-13 11:14:52.375 195 12621.42 90.50 54474.00 88888.00 2016-07-13 11:14:52.500 195 12621.48 90.50 54474.00 88888.00 2016-07-13 11:14:52.625 195 12621.48 90.50 54473.97 88888.00 2016-07-13 11:14:52.750 195 12621.45 90.53 54473.95 88888.00 2016-07-13 11:14:52.875 195 12621.45 90.55 54473.97 88888.00 2016-07-13 11:14:53.000 195 12621.45 90.53 54473.95 88888.00 2016-07-13 11:14:53.125 195 12621.45 90.53 54473.93 88888.00 2016-07-13 11:14:53.250 195 12621.52 90.50 54473.93 88888.00 2016-07-13 11:14:53.375 195 12621.52 90.50 54473.93 88888.00 2016-07-13 11:14:53.500 195 12621.45 90.53 54473.95 88888.00 2016-07-13 11:14:53.625 195 12621.48 90.50 54473.93 88888.00 2016-07-13 11:14:53.750 195 12621.50 90.55 54473.93 88888.00 2016-07-13 11:14:53.875 195 12621.48 90.53 54473.93 88888.00 2016-07-13 11:14:54.000 195 12621.45 90.50 54473.93 88888.00 2016-07-13 11:14:54.125 195 12621.48 90.50 54473.90 88888.00 2016-07-13 11:14:54.250 195 12621.48 90.53 54473.90 88888.00 2016-07-13 11:14:54.375 195 12621.50 90.50 54473.93 88888.00 2016-07-13 11:14:54.500 195 12621.48 90.53 54473.93 88888.00 2016-07-13 11:14:54.625 195 12621.48 90.53 54473.90 88888.00 2016-07-13 11:14:54.750 195 12621.45 90.55 54473.90 88888.00 2016-07-13 11:14:54.875 195 12621.40 90.53 54473.93 88888.00 2016-07-13 11:14:55.000 195 12621.40 90.53 54473.93 88888.00 2016-07-13 11:14:55.125 195 12621.40 90.55 54473.90 88888.00 2016-07-13 11:14:55.250 195 12621.33 90.55 54473.93 88888.00 2016-07-13 11:14:55.375 195 12621.30 90.58 54473.93 88888.00 2016-07-13 11:14:55.500 195 12621.27 90.60 54473.93 88888.00 2016-07-13 11:14:55.625 195 12621.30 90.62 54473.93 88888.00 2016-07-13 11:14:55.750 195 12621.35 90.60 54473.93 88888.00 2016-07-13 11:14:55.875 195 12621.40 90.62 54473.95 88888.00 2016-07-13 11:14:56.000 195 12621.40 90.58 54473.93 88888.00 2016-07-13 11:14:56.125 195 12621.40 90.58 54473.95 88888.00 2016-07-13 11:14:56.250 195 12621.38 90.60 54473.93 88888.00 2016-07-13 11:14:56.375 195 12621.40 90.65 54473.93 88888.00 2016-07-13 11:14:56.500 195 12621.40 90.65 54473.95 88888.00 2016-07-13 11:14:56.625 195 12621.50 90.62 54473.95 88888.00 2016-07-13 11:14:56.750 195 12621.60 90.67 54473.93 88888.00 2016-07-13 11:14:56.875 195 12621.52 90.65 54473.90 88888.00 2016-07-13 11:14:57.000 195 12621.45 90.70 54473.93 88888.00 2016-07-13 11:14:57.125 195 12621.45 90.67 54473.93 88888.00 2016-07-13 11:14:57.250 195 12621.48 90.70 54473.93 88888.00 2016-07-13 11:14:57.375 195 12621.50 90.70 54473.93 88888.00 2016-07-13 11:14:57.500 195 12621.50 90.70 54473.95 88888.00 2016-07-13 11:14:57.625 195 12621.50 90.67 54473.90 88888.00 2016-07-13 11:14:57.750 195 12621.45 90.65 54473.93 88888.00 2016-07-13 11:14:57.875 195 12621.38 90.62 54473.95 88888.00 2016-07-13 11:14:58.000 195 12621.40 90.62 54473.93 88888.00 2016-07-13 11:14:58.125 195 12621.42 90.67 54473.93 88888.00 2016-07-13 11:14:58.250 195 12621.38 90.65 54473.93 88888.00 2016-07-13 11:14:58.375 195 12621.40 90.65 54473.90 88888.00 2016-07-13 11:14:58.500 195 12621.40 90.65 54473.93 88888.00 2016-07-13 11:14:58.625 195 12621.42 90.62 54473.95 88888.00 2016-07-13 11:14:58.750 195 12621.42 90.62 54473.97 88888.00 2016-07-13 11:14:58.875 195 12621.38 90.60 54473.97 88888.00 2016-07-13 11:14:59.000 195 12621.38 90.60 54473.97 88888.00 2016-07-13 11:14:59.125 195 12621.30 90.58 54473.95 88888.00 2016-07-13 11:14:59.250 195 12621.27 90.60 54473.93 88888.00 2016-07-13 11:14:59.375 195 12621.35 90.62 54473.93 88888.00 2016-07-13 11:14:59.500 195 12621.33 90.60 54473.95 88888.00 2016-07-13 11:14:59.625 195 12621.30 90.60 54473.95 88888.00 2016-07-13 11:14:59.750 195 12621.30 90.60 54473.95 88888.00 2016-07-13 11:14:59.875 195 12621.25 90.62 54473.95 88888.00 2016-07-13 11:15:00.000 195 12621.27 90.60 54473.97 88888.00 2016-07-13 11:15:00.125 195 12621.27 90.58 54473.93 88888.00 2016-07-13 11:15:00.250 195 12621.25 90.58 54473.95 88888.00 2016-07-13 11:15:00.375 195 12621.30 90.60 54473.95 88888.00 2016-07-13 11:15:00.500 195 12621.27 90.60 54473.95 88888.00 2016-07-13 11:15:00.625 195 12621.30 90.58 54473.93 88888.00 2016-07-13 11:15:00.750 195 12621.30 90.58 54473.90 88888.00 2016-07-13 11:15:00.875 195 12621.27 90.58 54473.90 88888.00 2016-07-13 11:15:01.000 195 12621.25 90.60 54473.90 88888.00 2016-07-13 11:15:01.125 195 12621.25 90.55 54473.93 88888.00 2016-07-13 11:15:01.250 195 12621.23 90.55 54473.95 88888.00 2016-07-13 11:15:01.375 195 12621.27 90.60 54473.97 88888.00 2016-07-13 11:15:01.500 195 12621.30 90.62 54473.95 88888.00 2016-07-13 11:15:01.625 195 12621.23 90.62 54474.00 88888.00 2016-07-13 11:15:01.750 195 12621.20 90.60 54473.97 88888.00 2016-07-13 11:15:01.875 195 12621.25 90.62 54473.97 88888.00 2016-07-13 11:15:02.000 195 12621.27 90.58 54473.97 88888.00 2016-07-13 11:15:02.125 195 12621.25 90.60 54473.97 88888.00 2016-07-13 11:15:02.250 195 12621.17 90.62 54473.97 88888.00 2016-07-13 11:15:02.375 195 12621.23 90.65 54473.95 88888.00 2016-07-13 11:15:02.500 195 12621.23 90.60 54473.95 88888.00 2016-07-13 11:15:02.625 195 12621.20 90.60 54473.93 88888.00 2016-07-13 11:15:02.750 195 12621.23 90.62 54473.93 88888.00 2016-07-13 11:15:02.875 195 12621.23 90.62 54473.97 88888.00 2016-07-13 11:15:03.000 195 12621.23 90.67 54473.97 88888.00 2016-07-13 11:15:03.125 195 12621.25 90.65 54473.97 88888.00 2016-07-13 11:15:03.250 195 12621.17 90.55 54473.97 88888.00 2016-07-13 11:15:03.375 195 12621.20 90.62 54473.95 88888.00 2016-07-13 11:15:03.500 195 12621.23 90.65 54473.97 88888.00 2016-07-13 11:15:03.625 195 12621.17 90.62 54473.95 88888.00 2016-07-13 11:15:03.750 195 12621.17 90.62 54473.97 88888.00 2016-07-13 11:15:03.875 195 12621.17 90.65 54474.00 88888.00 2016-07-13 11:15:04.000 195 12621.25 90.62 54473.95 88888.00 2016-07-13 11:15:04.125 195 12621.27 90.60 54473.97 88888.00 2016-07-13 11:15:04.250 195 12621.17 90.62 54474.00 88888.00 2016-07-13 11:15:04.375 195 12621.23 90.62 54474.00 88888.00 2016-07-13 11:15:04.500 195 12621.27 90.62 54474.00 88888.00 2016-07-13 11:15:04.625 195 12621.30 90.60 54473.97 88888.00 2016-07-13 11:15:04.750 195 12621.25 90.58 54473.95 88888.00 2016-07-13 11:15:04.875 195 12621.23 90.62 54474.00 88888.00 2016-07-13 11:15:05.000 195 12621.20 90.60 54473.97 88888.00 2016-07-13 11:15:05.125 195 12621.17 90.58 54474.00 88888.00 2016-07-13 11:15:05.250 195 12621.20 90.55 54473.97 88888.00 2016-07-13 11:15:05.375 195 12621.20 90.60 54473.97 88888.00 2016-07-13 11:15:05.500 195 12621.17 90.60 54473.95 88888.00 2016-07-13 11:15:05.625 195 12621.17 90.55 54473.93 88888.00 2016-07-13 11:15:05.750 195 12621.20 90.58 54473.93 88888.00 2016-07-13 11:15:05.875 195 12621.17 90.58 54473.93 88888.00 2016-07-13 11:15:06.000 195 12621.17 90.60 54473.93 88888.00 2016-07-13 11:15:06.125 195 12621.20 90.58 54473.95 88888.00 2016-07-13 11:15:06.250 195 12621.17 90.60 54473.95 88888.00 2016-07-13 11:15:06.375 195 12621.17 90.62 54473.93 88888.00 2016-07-13 11:15:06.500 195 12621.17 90.60 54473.95 88888.00 2016-07-13 11:15:06.625 195 12621.15 90.58 54473.93 88888.00 2016-07-13 11:15:06.750 195 12621.25 90.58 54473.95 88888.00 2016-07-13 11:15:06.875 195 12621.27 90.60 54473.95 88888.00 2016-07-13 11:15:07.000 195 12621.27 90.60 54473.90 88888.00 2016-07-13 11:15:07.125 195 12621.17 90.58 54473.93 88888.00 2016-07-13 11:15:07.250 195 12621.12 90.60 54473.95 88888.00 2016-07-13 11:15:07.375 195 12621.15 90.62 54473.95 88888.00 2016-07-13 11:15:07.500 195 12621.12 90.60 54473.97 88888.00 2016-07-13 11:15:07.625 195 12621.10 90.60 54473.95 88888.00 2016-07-13 11:15:07.750 195 12621.10 90.60 54473.97 88888.00 2016-07-13 11:15:07.875 195 12621.10 90.62 54473.95 88888.00 2016-07-13 11:15:08.000 195 12621.17 90.60 54473.95 88888.00 2016-07-13 11:15:08.125 195 12621.20 90.60 54473.95 88888.00 2016-07-13 11:15:08.250 195 12621.20 90.60 54473.95 88888.00 2016-07-13 11:15:08.375 195 12621.20 90.60 54473.97 88888.00 2016-07-13 11:15:08.500 195 12621.17 90.60 54474.00 88888.00 2016-07-13 11:15:08.625 195 12621.15 90.60 54473.97 88888.00 2016-07-13 11:15:08.750 195 12621.17 90.62 54473.95 88888.00 2016-07-13 11:15:08.875 195 12621.23 90.65 54473.93 88888.00 2016-07-13 11:15:09.000 195 12621.33 90.67 54473.93 88888.00 2016-07-13 11:15:09.125 195 12621.33 90.67 54473.95 88888.00 2016-07-13 11:15:09.250 195 12621.27 90.70 54473.95 88888.00 2016-07-13 11:15:09.375 195 12621.25 90.72 54473.95 88888.00 2016-07-13 11:15:09.500 195 12621.25 90.72 54473.95 88888.00 2016-07-13 11:15:09.625 195 12621.25 90.70 54473.95 88888.00 2016-07-13 11:15:09.750 195 12621.23 90.70 54473.93 88888.00 2016-07-13 11:15:09.875 195 12621.23 90.70 54473.93 88888.00 2016-07-13 11:15:10.000 195 12621.12 90.67 54473.93 88888.00 2016-07-13 11:15:10.125 195 12621.12 90.67 54473.93 88888.00 2016-07-13 11:15:10.250 195 12621.15 90.67 54473.93 88888.00 2016-07-13 11:15:10.375 195 12621.17 90.65 54473.93 88888.00 2016-07-13 11:15:10.500 195 12621.17 90.70 54473.95 88888.00 2016-07-13 11:15:10.625 195 12621.17 90.70 54473.95 88888.00 2016-07-13 11:15:10.750 195 12621.12 90.65 54473.97 88888.00 2016-07-13 11:15:10.875 195 12621.10 90.65 54473.95 88888.00 2016-07-13 11:15:11.000 195 12621.10 90.62 54473.90 88888.00 2016-07-13 11:15:11.125 195 12621.08 90.62 54473.88 88888.00 2016-07-13 11:15:11.250 195 12621.02 90.60 54473.88 88888.00 2016-07-13 11:15:11.375 195 12621.02 90.65 54473.93 88888.00 2016-07-13 11:15:11.500 195 12621.02 90.67 54473.93 88888.00 2016-07-13 11:15:11.625 195 12621.05 90.65 54473.93 88888.00 2016-07-13 11:15:11.750 195 12621.05 90.67 54473.93 88888.00 2016-07-13 11:15:11.875 195 12620.98 90.70 54473.93 88888.00 2016-07-13 11:15:12.000 195 12620.92 90.67 54473.93 88888.00 2016-07-13 11:15:12.125 195 12620.98 90.67 54473.93 88888.00 2016-07-13 11:15:12.250 195 12621.00 90.65 54473.95 88888.00 2016-07-13 11:15:12.375 195 12620.95 90.67 54473.95 88888.00 2016-07-13 11:15:12.500 195 12620.92 90.65 54473.95 88888.00 2016-07-13 11:15:12.625 195 12621.00 90.65 54473.93 88888.00 2016-07-13 11:15:12.750 195 12621.00 90.65 54473.95 88888.00 2016-07-13 11:15:12.875 195 12621.00 90.65 54473.93 88888.00 2016-07-13 11:15:13.000 195 12620.95 90.65 54473.93 88888.00 2016-07-13 11:15:13.125 195 12620.92 90.65 54473.95 88888.00 2016-07-13 11:15:13.250 195 12620.92 90.65 54473.97 88888.00 2016-07-13 11:15:13.375 195 12620.95 90.65 54473.97 88888.00 2016-07-13 11:15:13.500 195 12620.92 90.67 54473.95 88888.00 2016-07-13 11:15:13.625 195 12620.90 90.67 54473.97 88888.00 2016-07-13 11:15:13.750 195 12620.92 90.62 54473.97 88888.00 2016-07-13 11:15:13.875 195 12620.95 90.65 54473.95 88888.00 2016-07-13 11:15:14.000 195 12620.98 90.67 54473.97 88888.00 2016-07-13 11:15:14.125 195 12620.98 90.65 54473.97 88888.00 2016-07-13 11:15:14.250 195 12620.95 90.65 54473.95 88888.00 2016-07-13 11:15:14.375 195 12620.98 90.67 54473.93 88888.00 2016-07-13 11:15:14.500 195 12620.98 90.70 54473.95 88888.00 2016-07-13 11:15:14.625 195 12620.95 90.67 54473.95 88888.00 2016-07-13 11:15:14.750 195 12621.00 90.62 54473.97 88888.00 2016-07-13 11:15:14.875 195 12621.02 90.62 54473.95 88888.00 2016-07-13 11:15:15.000 195 12621.02 90.62 54473.95 88888.00 2016-07-13 11:15:15.125 195 12621.00 90.65 54473.97 88888.00 2016-07-13 11:15:15.250 195 12620.92 90.65 54473.97 88888.00 2016-07-13 11:15:15.375 195 12620.98 90.65 54473.97 88888.00 2016-07-13 11:15:15.500 195 12620.92 90.67 54473.97 88888.00 2016-07-13 11:15:15.625 195 12620.90 90.67 54473.97 88888.00 2016-07-13 11:15:15.750 195 12620.90 90.65 54473.93 88888.00 2016-07-13 11:15:15.875 195 12620.95 90.62 54473.93 88888.00 2016-07-13 11:15:16.000 195 12620.92 90.60 54473.93 88888.00 2016-07-13 11:15:16.125 195 12620.92 90.62 54473.93 88888.00 2016-07-13 11:15:16.250 195 12620.90 90.62 54473.95 88888.00 2016-07-13 11:15:16.375 195 12620.92 90.65 54473.97 88888.00 2016-07-13 11:15:16.500 195 12620.88 90.62 54474.00 88888.00 2016-07-13 11:15:16.625 195 12620.85 90.65 54473.97 88888.00 2016-07-13 11:15:16.750 195 12620.90 90.65 54473.95 88888.00 2016-07-13 11:15:16.875 195 12620.88 90.65 54473.95 88888.00 2016-07-13 11:15:17.000 195 12620.83 90.62 54473.95 88888.00 2016-07-13 11:15:17.125 195 12620.83 90.58 54473.97 88888.00 2016-07-13 11:15:17.250 195 12620.85 90.60 54473.95 88888.00 2016-07-13 11:15:17.375 195 12620.88 90.60 54473.95 88888.00 2016-07-13 11:15:17.500 195 12620.83 90.65 54473.95 88888.00 2016-07-13 11:15:17.625 195 12620.83 90.65 54473.97 88888.00 2016-07-13 11:15:17.750 195 12620.80 90.62 54473.97 88888.00 2016-07-13 11:15:17.875 195 12620.80 90.60 54473.97 88888.00 2016-07-13 11:15:18.000 195 12620.77 90.62 54473.97 88888.00 2016-07-13 11:15:18.125 195 12620.83 90.60 54473.97 88888.00 2016-07-13 11:15:18.250 195 12620.77 90.58 54474.00 88888.00 2016-07-13 11:15:18.375 195 12620.80 90.62 54474.00 88888.00 2016-07-13 11:15:18.500 195 12620.80 90.60 54473.97 88888.00 2016-07-13 11:15:18.625 195 12620.77 90.60 54473.97 88888.00 2016-07-13 11:15:18.750 195 12620.77 90.62 54473.95 88888.00 2016-07-13 11:15:18.875 195 12620.77 90.60 54473.95 88888.00 2016-07-13 11:15:19.000 195 12620.80 90.60 54473.95 88888.00 2016-07-13 11:15:19.125 195 12620.75 90.62 54473.95 88888.00 2016-07-13 11:15:19.250 195 12620.67 90.58 54473.97 88888.00 2016-07-13 11:15:19.375 195 12620.77 90.58 54473.95 88888.00 2016-07-13 11:15:19.500 195 12620.77 90.60 54473.95 88888.00 2016-07-13 11:15:19.625 195 12620.75 90.58 54473.93 88888.00 2016-07-13 11:15:19.750 195 12620.75 90.55 54473.95 88888.00 2016-07-13 11:15:19.875 195 12620.75 90.55 54473.95 88888.00 2016-07-13 11:15:20.000 195 12620.80 90.55 54473.95 88888.00 2016-07-13 11:15:20.125 195 12620.80 90.50 54473.95 88888.00 2016-07-13 11:15:20.250 195 12620.73 90.53 54473.97 88888.00 2016-07-13 11:15:20.375 195 12620.73 90.55 54474.00 88888.00 2016-07-13 11:15:20.500 195 12620.70 90.55 54474.03 88888.00 2016-07-13 11:15:20.625 195 12620.70 90.50 54474.00 88888.00 2016-07-13 11:15:20.750 195 12620.70 90.53 54473.97 88888.00 2016-07-13 11:15:20.875 195 12620.67 90.53 54473.97 88888.00 2016-07-13 11:15:21.000 195 12620.67 90.53 54473.97 88888.00 2016-07-13 11:15:21.125 195 12620.65 90.53 54473.97 88888.00 2016-07-13 11:15:21.250 195 12620.65 90.53 54473.97 88888.00 2016-07-13 11:15:21.375 195 12620.67 90.53 54473.97 88888.00 2016-07-13 11:15:21.500 195 12620.67 90.47 54474.03 88888.00 2016-07-13 11:15:21.625 195 12620.67 90.50 54474.00 88888.00 2016-07-13 11:15:21.750 195 12620.62 90.47 54474.03 88888.00 2016-07-13 11:15:21.875 195 12620.65 90.47 54474.00 88888.00 2016-07-13 11:15:22.000 195 12620.70 90.47 54474.03 88888.00 2016-07-13 11:15:22.125 195 12620.62 90.45 54474.00 88888.00 2016-07-13 11:15:22.250 195 12620.55 90.42 54474.03 88888.00 2016-07-13 11:15:22.375 195 12620.60 90.45 54474.03 88888.00 2016-07-13 11:15:22.500 195 12620.65 90.45 54474.03 88888.00 2016-07-13 11:15:22.625 195 12620.62 90.42 54474.00 88888.00 2016-07-13 11:15:22.750 195 12620.52 90.45 54474.00 88888.00 2016-07-13 11:15:22.875 195 12620.45 90.45 54474.00 88888.00 2016-07-13 11:15:23.000 195 12620.45 90.42 54474.03 88888.00 2016-07-13 11:15:23.125 195 12620.45 90.42 54474.03 88888.00 2016-07-13 11:15:23.250 195 12620.38 90.40 54474.00 88888.00 2016-07-13 11:15:23.375 195 12620.33 90.38 54473.97 88888.00 2016-07-13 11:15:23.500 195 12620.38 90.35 54474.00 88888.00 2016-07-13 11:15:23.625 195 12620.35 90.33 54473.97 88888.00 2016-07-13 11:15:23.750 195 12620.35 90.33 54473.95 88888.00 2016-07-13 11:15:23.875 195 12620.42 90.30 54473.95 88888.00 2016-07-13 11:15:24.000 195 12620.45 90.30 54473.97 88888.00 2016-07-13 11:15:24.125 195 12620.38 90.30 54474.00 88888.00 2016-07-13 11:15:24.250 195 12620.27 90.25 54474.00 88888.00 2016-07-13 11:15:24.375 195 12620.38 90.25 54474.00 88888.00 2016-07-13 11:15:24.500 195 12620.38 90.25 54474.00 88888.00 2016-07-13 11:15:24.625 195 12620.40 90.30 54473.97 88888.00 2016-07-13 11:15:24.750 195 12620.40 90.28 54473.95 88888.00 2016-07-13 11:15:24.875 195 12620.38 90.25 54473.95 88888.00 2016-07-13 11:15:25.000 195 12620.38 90.22 54473.95 88888.00 2016-07-13 11:15:25.125 195 12620.38 90.22 54473.97 88888.00 2016-07-13 11:15:25.250 195 12620.35 90.20 54474.00 88888.00 2016-07-13 11:15:25.375 195 12620.33 90.22 54474.03 88888.00 2016-07-13 11:15:25.500 195 12620.27 90.22 54474.03 88888.00 2016-07-13 11:15:25.625 195 12620.23 90.20 54474.03 88888.00 2016-07-13 11:15:25.750 195 12620.17 90.15 54474.03 88888.00 2016-07-13 11:15:25.875 195 12620.17 90.12 54474.00 88888.00 2016-07-13 11:15:26.000 195 12620.17 90.15 54474.00 88888.00 2016-07-13 11:15:26.125 195 12620.25 90.20 54474.03 88888.00 2016-07-13 11:15:26.250 195 12620.17 90.15 54474.00 88888.00 2016-07-13 11:15:26.375 195 12620.17 90.12 54474.03 88888.00 2016-07-13 11:15:26.500 195 12620.12 90.12 54474.03 88888.00 2016-07-13 11:15:26.625 195 12620.08 90.10 54474.03 88888.00 2016-07-13 11:15:26.750 195 12620.12 90.10 54474.03 88888.00 2016-07-13 11:15:26.875 195 12620.20 90.12 54474.05 88888.00 2016-07-13 11:15:27.000 195 12620.15 90.10 54474.03 88888.00 2016-07-13 11:15:27.125 195 12620.10 90.08 54474.05 88888.00 2016-07-13 11:15:27.250 195 12620.05 90.03 54474.05 88888.00 2016-07-13 11:15:27.375 195 12620.08 90.03 54474.05 88888.00 2016-07-13 11:15:27.500 195 12620.05 90.03 54474.05 88888.00 2016-07-13 11:15:27.625 195 12620.00 90.00 54474.00 88888.00 2016-07-13 11:15:27.750 195 12619.95 90.03 54474.03 88888.00 2016-07-13 11:15:27.875 195 12619.92 90.00 54474.05 88888.00 2016-07-13 11:15:28.000 195 12619.90 90.03 54474.05 88888.00 2016-07-13 11:15:28.125 195 12619.90 90.03 54474.03 88888.00 2016-07-13 11:15:28.250 195 12619.88 89.97 54474.00 88888.00 2016-07-13 11:15:28.375 195 12619.88 89.97 54474.00 88888.00 2016-07-13 11:15:28.500 195 12619.88 89.97 54474.03 88888.00 2016-07-13 11:15:28.625 195 12619.90 89.95 54474.03 88888.00 2016-07-13 11:15:28.750 195 12619.85 89.92 54474.05 88888.00 2016-07-13 11:15:28.875 195 12619.92 89.92 54474.03 88888.00 2016-07-13 11:15:29.000 195 12619.90 89.90 54474.00 88888.00 2016-07-13 11:15:29.125 195 12619.83 89.85 54474.03 88888.00 2016-07-13 11:15:29.250 195 12619.75 89.83 54474.03 88888.00 2016-07-13 11:15:29.375 195 12619.80 89.83 54474.03 88888.00 2016-07-13 11:15:29.500 195 12619.80 89.80 54474.03 88888.00 2016-07-13 11:15:29.625 195 12619.80 89.78 54474.03 88888.00 2016-07-13 11:15:29.750 195 12619.80 89.78 54474.03 88888.00 2016-07-13 11:15:29.875 195 12619.77 89.75 54474.00 88888.00 2016-07-13 11:15:30.000 195 12619.80 89.75 54474.03 88888.00 2016-07-13 11:15:30.125 195 12619.85 89.78 54474.03 88888.00 2016-07-13 11:15:30.250 195 12619.77 89.75 54474.00 88888.00 2016-07-13 11:15:30.375 195 12619.83 89.72 54473.97 88888.00 2016-07-13 11:15:30.500 195 12619.83 89.72 54473.97 88888.00 2016-07-13 11:15:30.625 195 12619.80 89.70 54474.00 88888.00 2016-07-13 11:15:30.750 195 12619.83 89.70 54474.00 88888.00 2016-07-13 11:15:30.875 195 12619.77 89.67 54473.97 88888.00 2016-07-13 11:15:31.000 195 12619.75 89.70 54473.97 88888.00 2016-07-13 11:15:31.125 195 12619.77 89.70 54474.00 88888.00 2016-07-13 11:15:31.250 195 12619.67 89.65 54474.00 88888.00 2016-07-13 11:15:31.375 195 12619.65 89.65 54473.97 88888.00 2016-07-13 11:15:31.500 195 12619.67 89.65 54473.97 88888.00 2016-07-13 11:15:31.625 195 12619.70 89.60 54473.95 88888.00 2016-07-13 11:15:31.750 195 12619.73 89.62 54473.95 88888.00 2016-07-13 11:15:31.875 195 12619.70 89.62 54473.95 88888.00 2016-07-13 11:15:32.000 195 12619.75 89.62 54473.95 88888.00 2016-07-13 11:15:32.125 195 12619.75 89.60 54473.97 88888.00 2016-07-13 11:15:32.250 195 12619.67 89.58 54473.97 88888.00 2016-07-13 11:15:32.375 195 12619.67 89.55 54473.95 88888.00 2016-07-13 11:15:32.500 195 12619.67 89.53 54473.97 88888.00 2016-07-13 11:15:32.625 195 12619.65 89.55 54473.97 88888.00 2016-07-13 11:15:32.750 195 12619.70 89.55 54473.95 88888.00 2016-07-13 11:15:32.875 195 12619.67 89.55 54473.95 88888.00 2016-07-13 11:15:33.000 195 12619.67 89.53 54473.97 88888.00 2016-07-13 11:15:33.125 195 12619.62 89.53 54473.97 88888.00 2016-07-13 11:15:33.250 195 12619.60 89.50 54473.95 88888.00 2016-07-13 11:15:33.375 195 12619.62 89.50 54473.93 88888.00 2016-07-13 11:15:33.500 195 12619.60 89.53 54473.93 88888.00 2016-07-13 11:15:33.625 195 12619.62 89.55 54473.93 88888.00 2016-07-13 11:15:33.750 195 12619.67 89.53 54473.95 88888.00 2016-07-13 11:15:33.875 195 12619.67 89.50 54473.93 88888.00 2016-07-13 11:15:34.000 195 12619.58 89.47 54473.90 88888.00 2016-07-13 11:15:34.125 195 12619.62 89.47 54473.93 88888.00 2016-07-13 11:15:34.250 195 12619.67 89.45 54473.93 88888.00 2016-07-13 11:15:34.375 195 12619.67 89.45 54473.93 88888.00 2016-07-13 11:15:34.500 195 12619.58 89.45 54473.93 88888.00 2016-07-13 11:15:34.625 195 12619.52 89.45 54473.90 88888.00 2016-07-13 11:15:34.750 195 12619.58 89.40 54473.88 88888.00 2016-07-13 11:15:34.875 195 12619.58 89.42 54473.90 88888.00 2016-07-13 11:15:35.000 195 12619.52 89.40 54473.90 88888.00 2016-07-13 11:15:35.125 195 12619.58 89.40 54473.90 88888.00 2016-07-13 11:15:35.250 195 12619.55 89.38 54473.90 88888.00 2016-07-13 11:15:35.375 195 12619.65 89.35 54473.90 88888.00 2016-07-13 11:15:35.500 195 12619.65 89.35 54473.93 88888.00 2016-07-13 11:15:35.625 195 12619.60 89.33 54473.90 88888.00 2016-07-13 11:15:35.750 195 12619.60 89.33 54473.90 88888.00 2016-07-13 11:15:35.875 195 12619.58 89.33 54473.88 88888.00 2016-07-13 11:15:36.000 195 12619.58 89.25 54473.85 88888.00 2016-07-13 11:15:36.125 195 12619.60 89.28 54473.82 88888.00 2016-07-13 11:15:36.250 195 12619.58 89.28 54473.85 88888.00 2016-07-13 11:15:36.375 195 12619.55 89.25 54473.85 88888.00 2016-07-13 11:15:36.500 195 12619.60 89.22 54473.82 88888.00 2016-07-13 11:15:36.625 195 12619.60 89.22 54473.82 88888.00 2016-07-13 11:15:36.750 195 12619.62 89.22 54473.82 88888.00 2016-07-13 11:15:36.875 195 12619.58 89.20 54473.82 88888.00 2016-07-13 11:15:37.000 195 12619.55 89.17 54473.82 88888.00 2016-07-13 11:15:37.125 195 12619.58 89.20 54473.85 88888.00 2016-07-13 11:15:37.250 195 12619.55 89.17 54473.85 88888.00 2016-07-13 11:15:37.375 195 12619.58 89.17 54473.82 88888.00 2016-07-13 11:15:37.500 195 12619.52 89.17 54473.82 88888.00 2016-07-13 11:15:37.625 195 12619.50 89.10 54473.82 88888.00 2016-07-13 11:15:37.750 195 12619.55 89.05 54473.82 88888.00 2016-07-13 11:15:37.875 195 12619.58 89.08 54473.82 88888.00 2016-07-13 11:15:38.000 195 12619.60 89.08 54473.80 88888.00 2016-07-13 11:15:38.125 195 12619.60 89.10 54473.82 88888.00 2016-07-13 11:15:38.250 195 12619.50 89.08 54473.82 88888.00 2016-07-13 11:15:38.375 195 12619.50 89.03 54473.80 88888.00 2016-07-13 11:15:38.500 195 12619.55 89.03 54473.80 88888.00 2016-07-13 11:15:38.625 195 12619.60 89.00 54473.82 88888.00 2016-07-13 11:15:38.750 195 12619.55 89.00 54473.78 88888.00 2016-07-13 11:15:38.875 195 12619.52 88.97 54473.78 88888.00 2016-07-13 11:15:39.000 195 12619.55 88.95 54473.78 88888.00 2016-07-13 11:15:39.125 195 12619.55 88.95 54473.78 88888.00 2016-07-13 11:15:39.250 195 12619.50 88.95 54473.75 88888.00 2016-07-13 11:15:39.375 195 12619.52 89.00 54473.78 88888.00 2016-07-13 11:15:39.500 195 12619.52 88.97 54473.80 88888.00 2016-07-13 11:15:39.625 195 12619.55 88.92 54473.78 88888.00 2016-07-13 11:15:39.750 195 12619.55 88.90 54473.75 88888.00 2016-07-13 11:15:39.875 195 12619.55 88.90 54473.75 88888.00 2016-07-13 11:15:40.000 195 12619.55 88.88 54473.75 88888.00 2016-07-13 11:15:40.125 195 12619.58 88.88 54473.78 88888.00 2016-07-13 11:15:40.250 195 12619.55 88.85 54473.75 88888.00 2016-07-13 11:15:40.375 195 12619.50 88.85 54473.72 88888.00 2016-07-13 11:15:40.500 195 12619.50 88.88 54473.72 88888.00 2016-07-13 11:15:40.625 195 12619.45 88.83 54473.72 88888.00 2016-07-13 11:15:40.750 195 12619.42 88.80 54473.70 88888.00 2016-07-13 11:15:40.875 195 12619.48 88.83 54473.70 88888.00 2016-07-13 11:15:41.000 195 12619.50 88.83 54473.68 88888.00 2016-07-13 11:15:41.125 195 12619.50 88.83 54473.65 88888.00 2016-07-13 11:15:41.250 195 12619.50 88.80 54473.65 88888.00 2016-07-13 11:15:41.375 195 12619.55 88.83 54473.65 88888.00 2016-07-13 11:15:41.500 195 12619.52 88.83 54473.65 88888.00 2016-07-13 11:15:41.625 195 12619.50 88.83 54473.62 88888.00 2016-07-13 11:15:41.750 195 12619.50 88.80 54473.60 88888.00 2016-07-13 11:15:41.875 195 12619.55 88.80 54473.60 88888.00 2016-07-13 11:15:42.000 195 12619.62 88.75 54473.60 88888.00 2016-07-13 11:15:42.125 195 12619.65 88.75 54473.62 88888.00 2016-07-13 11:15:42.250 195 12619.60 88.78 54473.62 88888.00 2016-07-13 11:15:42.375 195 12619.60 88.78 54473.62 88888.00 2016-07-13 11:15:42.500 195 12619.62 88.78 54473.60 88888.00 2016-07-13 11:15:42.625 195 12619.62 88.75 54473.57 88888.00 2016-07-13 11:15:42.750 195 12619.67 88.75 54473.60 88888.00 2016-07-13 11:15:42.875 195 12619.70 88.75 54473.57 88888.00 2016-07-13 11:15:43.000 195 12619.70 88.75 54473.57 88888.00 2016-07-13 11:15:43.125 195 12619.70 88.75 54473.57 88888.00 2016-07-13 11:15:43.250 195 12619.67 88.78 54473.57 88888.00 2016-07-13 11:15:43.375 195 12619.75 88.80 54473.57 88888.00 2016-07-13 11:15:43.500 195 12619.77 88.83 54473.57 88888.00 2016-07-13 11:15:43.625 195 12619.80 88.80 54473.57 88888.00 2016-07-13 11:15:43.750 195 12619.83 88.78 54473.55 88888.00 2016-07-13 11:15:43.875 195 12619.83 88.78 54473.55 88888.00 2016-07-13 11:15:44.000 195 12619.88 88.80 54473.53 88888.00 2016-07-13 11:15:44.125 195 12619.95 88.83 54473.53 88888.00 2016-07-13 11:15:44.250 195 12619.95 88.83 54473.53 88888.00 2016-07-13 11:15:44.375 195 12620.02 88.83 54473.53 88888.00 2016-07-13 11:15:44.500 195 12620.00 88.83 54473.53 88888.00 2016-07-13 11:15:44.625 195 12620.02 88.83 54473.53 88888.00 2016-07-13 11:15:44.750 195 12620.05 88.83 54473.50 88888.00 2016-07-13 11:15:44.875 195 12620.05 88.83 54473.47 88888.00 2016-07-13 11:15:45.000 195 12620.05 88.85 54473.45 88888.00 2016-07-13 11:15:45.125 195 12620.08 88.88 54473.45 88888.00 2016-07-13 11:15:45.250 195 12620.10 88.85 54473.43 88888.00 2016-07-13 11:15:45.375 195 12620.20 88.85 54473.40 88888.00 2016-07-13 11:15:45.500 195 12620.17 88.90 54473.38 88888.00 2016-07-13 11:15:45.625 195 12620.10 88.92 54473.38 88888.00 2016-07-13 11:15:45.750 195 12620.08 88.95 54473.40 88888.00 2016-07-13 11:15:45.875 195 12620.15 88.92 54473.38 88888.00 2016-07-13 11:15:46.000 195 12620.25 88.92 54473.35 88888.00 2016-07-13 11:15:46.125 195 12620.33 88.97 54473.32 88888.00 2016-07-13 11:15:46.250 195 12620.30 89.00 54473.32 88888.00 2016-07-13 11:15:46.375 195 12620.30 88.97 54473.30 88888.00 2016-07-13 11:15:46.500 195 12620.30 89.00 54473.30 88888.00 2016-07-13 11:15:46.625 195 12620.42 89.05 54473.28 88888.00 2016-07-13 11:15:46.750 195 12620.50 89.05 54473.25 88888.00 2016-07-13 11:15:46.875 195 12620.50 89.10 54473.25 88888.00 2016-07-13 11:15:47.000 195 12620.50 89.10 54473.20 88888.00 2016-07-13 11:15:47.125 195 12620.52 89.10 54473.20 88888.00 2016-07-13 11:15:47.250 195 12620.52 89.12 54473.25 88888.00 2016-07-13 11:15:47.375 195 12620.62 89.17 54473.22 88888.00 2016-07-13 11:15:47.500 195 12620.67 89.20 54473.20 88888.00 2016-07-13 11:15:47.625 195 12620.67 89.22 54473.18 88888.00 2016-07-13 11:15:47.750 195 12620.70 89.28 54473.12 88888.00 2016-07-13 11:15:47.875 195 12620.80 89.28 54473.12 88888.00 2016-07-13 11:15:48.000 195 12620.83 89.33 54473.15 88888.00 2016-07-13 11:15:48.125 195 12620.88 89.38 54473.15 88888.00 2016-07-13 11:15:48.250 195 12620.90 89.40 54473.10 88888.00 2016-07-13 11:15:48.375 195 12620.92 89.40 54473.10 88888.00 2016-07-13 11:15:48.500 195 12620.95 89.42 54473.07 88888.00 2016-07-13 11:15:48.625 195 12621.05 89.45 54473.03 88888.00 2016-07-13 11:15:48.750 195 12621.10 89.50 54473.03 88888.00 2016-07-13 11:15:48.875 195 12621.08 89.50 54473.03 88888.00 2016-07-13 11:15:49.000 195 12621.10 89.58 54473.03 88888.00 2016-07-13 11:15:49.125 195 12621.08 89.62 54473.00 88888.00 2016-07-13 11:15:49.250 195 12621.08 89.60 54472.97 88888.00 2016-07-13 11:15:49.375 195 12621.20 89.62 54472.97 88888.00 2016-07-13 11:15:49.500 195 12621.23 89.67 54473.00 88888.00 2016-07-13 11:15:49.625 195 12621.23 89.70 54472.95 88888.00 2016-07-13 11:15:49.750 195 12621.25 89.70 54472.93 88888.00 2016-07-13 11:15:49.875 195 12621.30 89.72 54472.93 88888.00 2016-07-13 11:15:50.000 195 12621.35 89.78 54472.90 88888.00 2016-07-13 11:15:50.125 195 12621.35 89.78 54472.90 88888.00 2016-07-13 11:15:50.250 195 12621.33 89.78 54472.90 88888.00 2016-07-13 11:15:50.375 195 12621.38 89.80 54472.88 88888.00 2016-07-13 11:15:50.500 195 12621.40 89.83 54472.90 88888.00 2016-07-13 11:15:50.625 195 12621.42 89.83 54472.90 88888.00 2016-07-13 11:15:50.750 195 12621.50 89.88 54472.88 88888.00 2016-07-13 11:15:50.875 195 12621.52 89.88 54472.85 88888.00 2016-07-13 11:15:51.000 195 12621.52 89.88 54472.85 88888.00 2016-07-13 11:15:51.125 195 12621.50 89.90 54472.82 88888.00 2016-07-13 11:15:51.250 195 12621.48 89.92 54472.85 88888.00 2016-07-13 11:15:51.375 195 12621.55 90.00 54472.88 88888.00 2016-07-13 11:15:51.500 195 12621.58 90.05 54472.88 88888.00 2016-07-13 11:15:51.625 195 12621.58 90.03 54472.82 88888.00 2016-07-13 11:15:51.750 195 12621.55 90.03 54472.82 88888.00 2016-07-13 11:15:51.875 195 12621.58 90.05 54472.80 88888.00 2016-07-13 11:15:52.000 195 12621.65 90.08 54472.80 88888.00 2016-07-13 11:15:52.125 195 12621.67 90.08 54472.85 88888.00 2016-07-13 11:15:52.250 195 12621.62 90.10 54472.82 88888.00 2016-07-13 11:15:52.375 195 12621.67 90.17 54472.80 88888.00 2016-07-13 11:15:52.500 195 12621.62 90.17 54472.78 88888.00 2016-07-13 11:15:52.625 195 12621.52 90.20 54472.78 88888.00 2016-07-13 11:15:52.750 195 12621.52 90.25 54472.78 88888.00 2016-07-13 11:15:52.875 195 12621.62 90.28 54472.80 88888.00 2016-07-13 11:15:53.000 195 12621.67 90.25 54472.75 88888.00 2016-07-13 11:15:53.125 195 12621.70 90.25 54472.75 88888.00 2016-07-13 11:15:53.250 195 12621.65 90.25 54472.75 88888.00 2016-07-13 11:15:53.375 195 12621.60 90.33 54472.78 88888.00 2016-07-13 11:15:53.500 195 12621.58 90.35 54472.75 88888.00 2016-07-13 11:15:53.625 195 12621.58 90.35 54472.75 88888.00 2016-07-13 11:15:53.750 195 12621.60 90.35 54472.72 88888.00 2016-07-13 11:15:53.875 195 12621.58 90.35 54472.72 88888.00 2016-07-13 11:15:54.000 195 12621.62 90.38 54472.72 88888.00 2016-07-13 11:15:54.125 195 12621.60 90.40 54472.72 88888.00 2016-07-13 11:15:54.250 195 12621.62 90.42 54472.72 88888.00 2016-07-13 11:15:54.375 195 12621.65 90.45 54472.72 88888.00 2016-07-13 11:15:54.500 195 12621.60 90.47 54472.72 88888.00 2016-07-13 11:15:54.625 195 12621.52 90.50 54472.72 88888.00 2016-07-13 11:15:54.750 195 12621.50 90.50 54472.72 88888.00 2016-07-13 11:15:54.875 195 12621.50 90.50 54472.72 88888.00 2016-07-13 11:15:55.000 195 12621.55 90.50 54472.72 88888.00 2016-07-13 11:15:55.125 195 12621.58 90.55 54472.75 88888.00 2016-07-13 11:15:55.250 195 12621.50 90.58 54472.75 88888.00 2016-07-13 11:15:55.375 195 12621.48 90.60 54472.72 88888.00 2016-07-13 11:15:55.500 195 12621.52 90.62 54472.70 88888.00 2016-07-13 11:15:55.625 195 12621.45 90.62 54472.72 88888.00 2016-07-13 11:15:55.750 195 12621.40 90.65 54472.72 88888.00 2016-07-13 11:15:55.875 195 12621.38 90.67 54472.72 88888.00 2016-07-13 11:15:56.000 195 12621.40 90.67 54472.72 88888.00 2016-07-13 11:15:56.125 195 12621.35 90.67 54472.72 88888.00 2016-07-13 11:15:56.250 195 12621.33 90.70 54472.72 88888.00 2016-07-13 11:15:56.375 195 12621.38 90.75 54472.75 88888.00 2016-07-13 11:15:56.500 195 12621.33 90.72 54472.72 88888.00 2016-07-13 11:15:56.625 195 12621.25 90.72 54472.72 88888.00 2016-07-13 11:15:56.750 195 12621.23 90.70 54472.72 88888.00 2016-07-13 11:15:56.875 195 12621.20 90.75 54472.72 88888.00 2016-07-13 11:15:57.000 195 12621.17 90.78 54472.72 88888.00 2016-07-13 11:15:57.125 195 12621.12 90.83 54472.72 88888.00 2016-07-13 11:15:57.250 195 12621.10 90.83 54472.75 88888.00 2016-07-13 11:15:57.375 195 12621.12 90.85 54472.75 88888.00 2016-07-13 11:15:57.500 195 12621.10 90.85 54472.75 88888.00 2016-07-13 11:15:57.625 195 12621.05 90.88 54472.78 88888.00 2016-07-13 11:15:57.750 195 12620.95 90.88 54472.78 88888.00 2016-07-13 11:15:57.875 195 12620.85 90.88 54472.75 88888.00 2016-07-13 11:15:58.000 195 12620.85 90.88 54472.72 88888.00 2016-07-13 11:15:58.125 195 12620.85 90.95 54472.75 88888.00 2016-07-13 11:15:58.250 195 12620.85 90.95 54472.80 88888.00 2016-07-13 11:15:58.375 195 12620.85 90.97 54472.78 88888.00 2016-07-13 11:15:58.500 195 12620.77 90.97 54472.78 88888.00 2016-07-13 11:15:58.625 195 12620.75 90.95 54472.78 88888.00 2016-07-13 11:15:58.750 195 12620.75 90.97 54472.80 88888.00 2016-07-13 11:15:58.875 195 12620.73 91.00 54472.80 88888.00 2016-07-13 11:15:59.000 195 12620.70 91.03 54472.78 88888.00 2016-07-13 11:15:59.125 195 12620.65 91.00 54472.75 88888.00 2016-07-13 11:15:59.250 195 12620.60 91.03 54472.78 88888.00 2016-07-13 11:15:59.375 195 12620.60 91.03 54472.78 88888.00 2016-07-13 11:15:59.500 195 12620.55 91.05 54472.80 88888.00 2016-07-13 11:15:59.625 195 12620.52 91.08 54472.82 88888.00 2016-07-13 11:15:59.750 195 12620.48 91.08 54472.80 88888.00 2016-07-13 11:15:59.875 195 12620.38 91.08 54472.78 88888.00 2016-07-13 11:16:00.000 195 12620.35 91.08 54472.78 88888.00 2016-07-13 11:16:00.125 195 12620.23 91.10 54472.78 88888.00 2016-07-13 11:16:00.250 195 12620.12 91.08 54472.80 88888.00 2016-07-13 11:16:00.375 195 12620.15 91.10 54472.80 88888.00 2016-07-13 11:16:00.500 195 12620.17 91.15 54472.82 88888.00 2016-07-13 11:16:00.625 195 12620.15 91.15 54472.78 88888.00 2016-07-13 11:16:00.750 195 12620.05 91.17 54472.80 88888.00 2016-07-13 11:16:00.875 195 12620.02 91.17 54472.82 88888.00 2016-07-13 11:16:01.000 195 12620.00 91.17 54472.82 88888.00 2016-07-13 11:16:01.125 195 12619.98 91.17 54472.82 88888.00 2016-07-13 11:16:01.250 195 12619.92 91.17 54472.82 88888.00 2016-07-13 11:16:01.375 195 12619.95 91.22 54472.82 88888.00 2016-07-13 11:16:01.500 195 12619.88 91.25 54472.85 88888.00 2016-07-13 11:16:01.625 195 12619.80 91.22 54472.85 88888.00 2016-07-13 11:16:01.750 195 12619.75 91.25 54472.88 88888.00 2016-07-13 11:16:01.875 195 12619.70 91.28 54472.88 88888.00 2016-07-13 11:16:02.000 195 12619.65 91.28 54472.85 88888.00 2016-07-13 11:16:02.125 195 12619.62 91.28 54472.88 88888.00 2016-07-13 11:16:02.250 195 12619.60 91.25 54472.90 88888.00 2016-07-13 11:16:02.375 195 12619.60 91.30 54472.93 88888.00 2016-07-13 11:16:02.500 195 12619.52 91.28 54472.93 88888.00 2016-07-13 11:16:02.625 195 12619.50 91.25 54472.90 88888.00 2016-07-13 11:16:02.750 195 12619.40 91.28 54472.90 88888.00 2016-07-13 11:16:02.875 195 12619.27 91.28 54472.93 88888.00 2016-07-13 11:16:03.000 195 12619.27 91.28 54472.95 88888.00 2016-07-13 11:16:03.125 195 12619.23 91.28 54472.95 88888.00 2016-07-13 11:16:03.250 195 12619.12 91.28 54472.95 88888.00 2016-07-13 11:16:03.375 195 12619.08 91.28 54473.00 88888.00 2016-07-13 11:16:03.500 195 12619.05 91.25 54473.03 88888.00 2016-07-13 11:16:03.625 195 12619.02 91.25 54472.97 88888.00 2016-07-13 11:16:03.750 195 12618.95 91.22 54472.97 88888.00 2016-07-13 11:16:03.875 195 12618.83 91.20 54473.00 88888.00 2016-07-13 11:16:04.000 195 12618.80 91.17 54473.03 88888.00 2016-07-13 11:16:04.125 195 12618.83 91.17 54473.05 88888.00 2016-07-13 11:16:04.250 195 12618.73 91.17 54473.05 88888.00 2016-07-13 11:16:04.375 195 12618.73 91.15 54473.05 88888.00 2016-07-13 11:16:04.500 195 12618.65 91.15 54473.05 88888.00 2016-07-13 11:16:04.625 195 12618.60 91.17 54473.07 88888.00 2016-07-13 11:16:04.750 195 12618.52 91.17 54473.07 88888.00 2016-07-13 11:16:04.875 195 12618.42 91.12 54473.10 88888.00 2016-07-13 11:16:05.000 195 12618.35 91.10 54473.10 88888.00 2016-07-13 11:16:05.125 195 12618.27 91.05 54473.07 88888.00 2016-07-13 11:16:05.250 195 12618.27 91.05 54473.15 88888.00 2016-07-13 11:16:05.375 195 12618.23 91.05 54473.18 88888.00 2016-07-13 11:16:05.500 195 12618.15 91.05 54473.18 88888.00 2016-07-13 11:16:05.625 195 12618.05 91.03 54473.18 88888.00 2016-07-13 11:16:05.750 195 12618.02 90.97 54473.18 88888.00 2016-07-13 11:16:05.875 195 12617.98 90.92 54473.18 88888.00 2016-07-13 11:16:06.000 195 12617.95 90.95 54473.20 88888.00 2016-07-13 11:16:06.125 195 12617.92 90.95 54473.22 88888.00 2016-07-13 11:16:06.250 195 12617.85 90.92 54473.18 88888.00 2016-07-13 11:16:06.375 195 12617.83 90.90 54473.18 88888.00 2016-07-13 11:16:06.500 195 12617.80 90.90 54473.18 88888.00 2016-07-13 11:16:06.625 195 12617.75 90.90 54473.20 88888.00 2016-07-13 11:16:06.750 195 12617.65 90.88 54473.20 88888.00 2016-07-13 11:16:06.875 195 12617.60 90.88 54473.22 88888.00 2016-07-13 11:16:07.000 195 12617.55 90.88 54473.20 88888.00 2016-07-13 11:16:07.125 195 12617.48 90.88 54473.25 88888.00 2016-07-13 11:16:07.250 195 12617.38 90.83 54473.28 88888.00 2016-07-13 11:16:07.375 195 12617.35 90.80 54473.30 88888.00 2016-07-13 11:16:07.500 195 12617.33 90.78 54473.30 88888.00 2016-07-13 11:16:07.625 195 12617.23 90.72 54473.32 88888.00 2016-07-13 11:16:07.750 195 12617.17 90.72 54473.30 88888.00 2016-07-13 11:16:07.875 195 12617.15 90.70 54473.32 88888.00 2016-07-13 11:16:08.000 195 12617.10 90.65 54473.30 88888.00 2016-07-13 11:16:08.125 195 12617.02 90.62 54473.35 88888.00 2016-07-13 11:16:08.250 195 12616.92 90.60 54473.35 88888.00 2016-07-13 11:16:08.375 195 12616.90 90.58 54473.35 88888.00 2016-07-13 11:16:08.500 195 12616.83 90.55 54473.38 88888.00 2016-07-13 11:16:08.625 195 12616.77 90.53 54473.40 88888.00 2016-07-13 11:16:08.750 195 12616.70 90.50 54473.43 88888.00 2016-07-13 11:16:08.875 195 12616.62 90.45 54473.43 88888.00 2016-07-13 11:16:09.000 195 12616.50 90.45 54473.43 88888.00 2016-07-13 11:16:09.125 195 12616.48 90.45 54473.45 88888.00 2016-07-13 11:16:09.250 195 12616.35 90.42 54473.43 88888.00 2016-07-13 11:16:09.375 195 12616.30 90.40 54473.45 88888.00 2016-07-13 11:16:09.500 195 12616.25 90.38 54473.45 88888.00 2016-07-13 11:16:09.625 195 12616.20 90.35 54473.47 88888.00 2016-07-13 11:16:09.750 195 12616.17 90.28 54473.50 88888.00 2016-07-13 11:16:09.875 195 12616.10 90.22 54473.53 88888.00 2016-07-13 11:16:10.000 195 12615.98 90.22 54473.50 88888.00 2016-07-13 11:16:10.125 195 12615.92 90.17 54473.50 88888.00 2016-07-13 11:16:10.250 195 12615.88 90.15 54473.53 88888.00 2016-07-13 11:16:10.375 195 12615.83 90.12 54473.57 88888.00 2016-07-13 11:16:10.500 195 12615.73 90.05 54473.57 88888.00 2016-07-13 11:16:10.625 195 12615.60 90.00 54473.55 88888.00 2016-07-13 11:16:10.750 195 12615.50 89.95 54473.57 88888.00 2016-07-13 11:16:10.875 195 12615.42 89.88 54473.57 88888.00 2016-07-13 11:16:11.000 195 12615.40 89.85 54473.57 88888.00 2016-07-13 11:16:11.125 195 12615.35 89.78 54473.57 88888.00 2016-07-13 11:16:11.250 195 12615.25 89.70 54473.60 88888.00 2016-07-13 11:16:11.375 195 12615.20 89.70 54473.60 88888.00 2016-07-13 11:16:11.500 195 12615.17 89.65 54473.60 88888.00 2016-07-13 11:16:11.625 195 12615.08 89.60 54473.60 88888.00 2016-07-13 11:16:11.750 195 12614.92 89.55 54473.60 88888.00 2016-07-13 11:16:11.875 195 12614.88 89.53 54473.62 88888.00 2016-07-13 11:16:12.000 195 12614.88 89.42 54473.60 88888.00 2016-07-13 11:16:12.125 195 12614.80 89.38 54473.65 88888.00 2016-07-13 11:16:12.250 195 12614.65 89.30 54473.65 88888.00 2016-07-13 11:16:12.375 195 12614.60 89.25 54473.65 88888.00 2016-07-13 11:16:12.500 195 12614.58 89.17 54473.65 88888.00 2016-07-13 11:16:12.625 195 12614.55 89.15 54473.68 88888.00 2016-07-13 11:16:12.750 195 12614.45 89.10 54473.70 88888.00 2016-07-13 11:16:12.875 195 12614.38 89.08 54473.70 88888.00 2016-07-13 11:16:13.000 195 12614.33 89.00 54473.68 88888.00 2016-07-13 11:16:13.125 195 12614.35 88.92 54473.68 88888.00 2016-07-13 11:16:13.250 195 12614.30 88.88 54473.70 88888.00 2016-07-13 11:16:13.375 195 12614.30 88.85 54473.72 88888.00 2016-07-13 11:16:13.500 195 12614.20 88.78 54473.72 88888.00 2016-07-13 11:16:13.625 195 12614.05 88.75 54473.75 88888.00 2016-07-13 11:16:13.750 195 12614.05 88.70 54473.75 88888.00 2016-07-13 11:16:13.875 195 12614.10 88.65 54473.75 88888.00 2016-07-13 11:16:14.000 195 12614.08 88.60 54473.75 88888.00 2016-07-13 11:16:14.125 195 12613.95 88.55 54473.78 88888.00 2016-07-13 11:16:14.250 195 12613.85 88.50 54473.80 88888.00 2016-07-13 11:16:14.375 195 12613.88 88.47 54473.80 88888.00 2016-07-13 11:16:14.500 195 12613.92 88.47 54473.80 88888.00 2016-07-13 11:16:14.625 195 12613.90 88.40 54473.82 88888.00 2016-07-13 11:16:14.750 195 12613.80 88.38 54473.80 88888.00 2016-07-13 11:16:14.875 195 12613.73 88.35 54473.80 88888.00 2016-07-13 11:16:15.000 195 12613.73 88.30 54473.78 88888.00 2016-07-13 11:16:15.125 195 12613.75 88.28 54473.78 88888.00 2016-07-13 11:16:15.250 195 12613.73 88.25 54473.78 88888.00 2016-07-13 11:16:15.375 195 12613.73 88.17 54473.75 88888.00 2016-07-13 11:16:15.500 195 12613.67 88.17 54473.78 88888.00 2016-07-13 11:16:15.625 195 12613.62 88.17 54473.75 88888.00 2016-07-13 11:16:15.750 195 12613.65 88.12 54473.75 88888.00 2016-07-13 11:16:15.875 195 12613.67 88.12 54473.72 88888.00 2016-07-13 11:16:16.000 195 12613.67 88.10 54473.70 88888.00 2016-07-13 11:16:16.125 195 12613.67 88.08 54473.72 88888.00 2016-07-13 11:16:16.250 195 12613.62 88.03 54473.72 88888.00 2016-07-13 11:16:16.375 195 12613.65 88.00 54473.70 88888.00 2016-07-13 11:16:16.500 195 12613.73 88.03 54473.70 88888.00 2016-07-13 11:16:16.625 195 12613.77 88.03 54473.70 88888.00 2016-07-13 11:16:16.750 195 12613.75 87.97 54473.68 88888.00 2016-07-13 11:16:16.875 195 12613.73 87.95 54473.68 88888.00 2016-07-13 11:16:17.000 195 12613.75 87.92 54473.65 88888.00 2016-07-13 11:16:17.125 195 12613.70 87.92 54473.65 88888.00 2016-07-13 11:16:17.250 195 12613.65 87.88 54473.62 88888.00 2016-07-13 11:16:17.375 195 12613.67 87.88 54473.65 88888.00 2016-07-13 11:16:17.500 195 12613.73 87.85 54473.62 88888.00 2016-07-13 11:16:17.625 195 12613.75 87.88 54473.60 88888.00 2016-07-13 11:16:17.750 195 12613.73 87.88 54473.60 88888.00 2016-07-13 11:16:17.875 195 12613.73 87.85 54473.57 88888.00 2016-07-13 11:16:18.000 195 12613.80 87.85 54473.55 88888.00 2016-07-13 11:16:18.125 195 12613.85 87.83 54473.53 88888.00 2016-07-13 11:16:18.250 195 12613.92 87.80 54473.50 88888.00 2016-07-13 11:16:18.375 195 12613.98 87.80 54473.53 88888.00 2016-07-13 11:16:18.500 195 12614.02 87.80 54473.47 88888.00 2016-07-13 11:16:18.625 195 12614.00 87.80 54473.47 88888.00 2016-07-13 11:16:18.750 195 12614.08 87.83 54473.45 88888.00 2016-07-13 11:16:18.875 195 12614.12 87.80 54473.43 88888.00 2016-07-13 11:16:19.000 195 12614.12 87.80 54473.40 88888.00 2016-07-13 11:16:19.125 195 12614.20 87.78 54473.43 88888.00 2016-07-13 11:16:19.250 195 12614.23 87.80 54473.45 88888.00 2016-07-13 11:16:19.375 195 12614.30 87.80 54473.40 88888.00 2016-07-13 11:16:19.500 195 12614.40 87.85 54473.38 88888.00 2016-07-13 11:16:19.625 195 12614.48 87.83 54473.35 88888.00 2016-07-13 11:16:19.750 195 12614.55 87.80 54473.32 88888.00 2016-07-13 11:16:19.875 195 12614.58 87.78 54473.28 88888.00 2016-07-13 11:16:20.000 195 12614.58 87.78 54473.25 88888.00 2016-07-13 11:16:20.125 195 12614.62 87.78 54473.20 88888.00 2016-07-13 11:16:20.250 195 12614.60 87.80 54473.18 88888.00 2016-07-13 11:16:20.375 195 12614.67 87.83 54473.15 88888.00 2016-07-13 11:16:20.500 195 12614.80 87.80 54473.12 88888.00 2016-07-13 11:16:20.625 195 12614.90 87.80 54473.10 88888.00 2016-07-13 11:16:20.750 195 12614.98 87.80 54473.10 88888.00 2016-07-13 11:16:20.875 195 12615.02 87.85 54473.05 88888.00 2016-07-13 11:16:21.000 195 12615.10 87.88 54473.03 88888.00 2016-07-13 11:16:21.125 195 12615.17 87.88 54473.00 88888.00 2016-07-13 11:16:21.250 195 12615.25 87.83 54472.97 88888.00 2016-07-13 11:16:21.375 195 12615.38 87.85 54472.97 88888.00 2016-07-13 11:16:21.500 195 12615.38 87.85 54472.93 88888.00 2016-07-13 11:16:21.625 195 12615.48 87.85 54472.90 88888.00 2016-07-13 11:16:21.750 195 12615.52 87.85 54472.88 88888.00 2016-07-13 11:16:21.875 195 12615.58 87.85 54472.85 88888.00 2016-07-13 11:16:22.000 195 12615.65 87.90 54472.80 88888.00 2016-07-13 11:16:22.125 195 12615.73 87.92 54472.80 88888.00 2016-07-13 11:16:22.250 195 12615.80 87.92 54472.80 88888.00 2016-07-13 11:16:22.375 195 12615.90 87.95 54472.75 88888.00 2016-07-13 11:16:22.500 195 12616.05 87.97 54472.72 88888.00 2016-07-13 11:16:22.625 195 12616.15 87.97 54472.72 88888.00 2016-07-13 11:16:22.750 195 12616.23 87.97 54472.68 88888.00 2016-07-13 11:16:22.875 195 12616.27 88.03 54472.65 88888.00 2016-07-13 11:16:23.000 195 12616.30 88.03 54472.62 88888.00 2016-07-13 11:16:23.125 195 12616.35 88.03 54472.60 88888.00 2016-07-13 11:16:23.250 195 12616.45 88.00 54472.55 88888.00 2016-07-13 11:16:23.375 195 12616.58 88.05 54472.53 88888.00 2016-07-13 11:16:23.500 195 12616.62 88.08 54472.50 88888.00 2016-07-13 11:16:23.625 195 12616.75 88.10 54472.45 88888.00 2016-07-13 11:16:23.750 195 12616.80 88.12 54472.45 88888.00 2016-07-13 11:16:23.875 195 12616.88 88.12 54472.43 88888.00 2016-07-13 11:16:24.000 195 12616.92 88.15 54472.38 88888.00 2016-07-13 11:16:24.125 195 12616.98 88.17 54472.32 88888.00 2016-07-13 11:16:24.250 195 12617.02 88.17 54472.35 88888.00 2016-07-13 11:16:24.375 195 12617.20 88.20 54472.32 88888.00 2016-07-13 11:16:24.500 195 12617.33 88.20 54472.30 88888.00 2016-07-13 11:16:24.625 195 12617.45 88.22 54472.28 88888.00 2016-07-13 11:16:24.750 195 12617.45 88.28 54472.22 88888.00 2016-07-13 11:16:24.875 195 12617.52 88.30 54472.20 88888.00 2016-07-13 11:16:25.000 195 12617.62 88.30 54472.20 88888.00 2016-07-13 11:16:25.125 195 12617.70 88.33 54472.18 88888.00 2016-07-13 11:16:25.250 195 12617.77 88.33 54472.12 88888.00 2016-07-13 11:16:25.375 195 12617.80 88.35 54472.10 88888.00 2016-07-13 11:16:25.500 195 12617.88 88.38 54472.07 88888.00 2016-07-13 11:16:25.625 195 12617.98 88.42 54472.07 88888.00 2016-07-13 11:16:25.750 195 12618.00 88.47 54472.05 88888.00 2016-07-13 11:16:25.875 195 12618.08 88.47 54472.03 88888.00 2016-07-13 11:16:26.000 195 12618.15 88.45 54472.00 88888.00 2016-07-13 11:16:26.125 195 12618.20 88.47 54471.97 88888.00 2016-07-13 11:16:26.250 195 12618.25 88.53 54471.93 88888.00 2016-07-13 11:16:26.375 195 12618.30 88.60 54471.90 88888.00 2016-07-13 11:16:26.500 195 12618.33 88.65 54471.90 88888.00 2016-07-13 11:16:26.625 195 12618.38 88.67 54471.88 88888.00 2016-07-13 11:16:26.750 195 12618.50 88.70 54471.85 88888.00 2016-07-13 11:16:26.875 195 12618.55 88.72 54471.85 88888.00 2016-07-13 11:16:27.000 195 12618.62 88.78 54471.82 88888.00 2016-07-13 11:16:27.125 195 12618.62 88.78 54471.80 88888.00 2016-07-13 11:16:27.250 195 12618.65 88.80 54471.75 88888.00 2016-07-13 11:16:27.375 195 12618.75 88.83 54471.72 88888.00 2016-07-13 11:16:27.500 195 12618.83 88.85 54471.70 88888.00 2016-07-13 11:16:27.625 195 12618.88 88.88 54471.70 88888.00 2016-07-13 11:16:27.750 195 12618.95 88.88 54471.68 88888.00 2016-07-13 11:16:27.875 195 12619.00 88.90 54471.62 88888.00 2016-07-13 11:16:28.000 195 12619.08 88.92 54471.57 88888.00 2016-07-13 11:16:28.125 195 12619.15 88.95 54471.57 88888.00 2016-07-13 11:16:28.250 195 12619.20 89.00 54471.57 88888.00 2016-07-13 11:16:28.375 195 12619.20 89.03 54471.53 88888.00 2016-07-13 11:16:28.500 195 12619.25 89.08 54471.50 88888.00 2016-07-13 11:16:28.625 195 12619.38 89.10 54471.50 88888.00 2016-07-13 11:16:28.750 195 12619.48 89.10 54471.50 88888.00 2016-07-13 11:16:28.875 195 12619.50 89.12 54471.45 88888.00 2016-07-13 11:16:29.000 195 12619.50 89.15 54471.40 88888.00 2016-07-13 11:16:29.125 195 12619.52 89.15 54471.38 88888.00 2016-07-13 11:16:29.250 195 12619.58 89.15 54471.35 88888.00 2016-07-13 11:16:29.375 195 12619.67 89.22 54471.35 88888.00 2016-07-13 11:16:29.500 195 12619.67 89.22 54471.32 88888.00 2016-07-13 11:16:29.625 195 12619.75 89.28 54471.32 88888.00 2016-07-13 11:16:29.750 195 12619.85 89.30 54471.28 88888.00 2016-07-13 11:16:29.875 195 12619.88 89.33 54471.25 88888.00 2016-07-13 11:16:30.000 195 12619.88 89.35 54471.25 88888.00 2016-07-13 11:16:30.125 195 12619.88 89.40 54471.22 88888.00 2016-07-13 11:16:30.250 195 12619.95 89.38 54471.20 88888.00 2016-07-13 11:16:30.375 195 12620.00 89.38 54471.18 88888.00 2016-07-13 11:16:30.500 195 12620.00 89.40 54471.18 88888.00 2016-07-13 11:16:30.625 195 12620.08 89.47 54471.15 88888.00 2016-07-13 11:16:30.750 195 12620.15 89.50 54471.15 88888.00 2016-07-13 11:16:30.875 195 12620.15 89.53 54471.12 88888.00 2016-07-13 11:16:31.000 195 12620.20 89.53 54471.10 88888.00 2016-07-13 11:16:31.125 195 12620.27 89.55 54471.10 88888.00 2016-07-13 11:16:31.250 195 12620.25 89.58 54471.07 88888.00 2016-07-13 11:16:31.375 195 12620.38 89.62 54471.07 88888.00 2016-07-13 11:16:31.500 195 12620.40 89.65 54471.07 88888.00 2016-07-13 11:16:31.625 195 12620.45 89.65 54471.03 88888.00 2016-07-13 11:16:31.750 195 12620.50 89.62 54471.00 88888.00 2016-07-13 11:16:31.875 195 12620.55 89.67 54471.00 88888.00 2016-07-13 11:16:32.000 195 12620.55 89.70 54470.97 88888.00 2016-07-13 11:16:32.125 195 12620.62 89.70 54470.97 88888.00 2016-07-13 11:16:32.250 195 12620.70 89.70 54470.95 88888.00 2016-07-13 11:16:32.375 195 12620.73 89.72 54470.95 88888.00 2016-07-13 11:16:32.500 195 12620.70 89.78 54470.93 88888.00 2016-07-13 11:16:32.625 195 12620.70 89.78 54470.93 88888.00 2016-07-13 11:16:32.750 195 12620.80 89.80 54470.90 88888.00 2016-07-13 11:16:32.875 195 12620.88 89.83 54470.90 88888.00 2016-07-13 11:16:33.000 195 12620.88 89.88 54470.85 88888.00 2016-07-13 11:16:33.125 195 12620.88 89.88 54470.85 88888.00 2016-07-13 11:16:33.250 195 12620.88 89.88 54470.82 88888.00 2016-07-13 11:16:33.375 195 12620.92 89.88 54470.82 88888.00 2016-07-13 11:16:33.500 195 12620.90 89.90 54470.85 88888.00 2016-07-13 11:16:33.625 195 12620.88 89.92 54470.85 88888.00 2016-07-13 11:16:33.750 195 12620.92 89.95 54470.82 88888.00 2016-07-13 11:16:33.875 195 12620.92 89.97 54470.80 88888.00 2016-07-13 11:16:34.000 195 12621.00 89.97 54470.78 88888.00 2016-07-13 11:16:34.125 195 12621.05 90.00 54470.78 88888.00 2016-07-13 11:16:34.250 195 12621.05 90.03 54470.78 88888.00 2016-07-13 11:16:34.375 195 12621.10 90.03 54470.75 88888.00 2016-07-13 11:16:34.500 195 12621.12 90.03 54470.75 88888.00 2016-07-13 11:16:34.625 195 12621.15 90.05 54470.72 88888.00 2016-07-13 11:16:34.750 195 12621.15 90.08 54470.72 88888.00 2016-07-13 11:16:34.875 195 12621.20 90.05 54470.70 88888.00 2016-07-13 11:16:35.000 195 12621.20 90.05 54470.70 88888.00 2016-07-13 11:16:35.125 195 12621.20 90.08 54470.68 88888.00 2016-07-13 11:16:35.250 195 12621.17 90.05 54470.70 88888.00 2016-07-13 11:16:35.375 195 12621.20 90.08 54470.70 88888.00 2016-07-13 11:16:35.500 195 12621.20 90.08 54470.68 88888.00 2016-07-13 11:16:35.625 195 12621.17 90.08 54470.65 88888.00 2016-07-13 11:16:35.750 195 12621.15 90.08 54470.68 88888.00 2016-07-13 11:16:35.875 195 12621.12 90.05 54470.68 88888.00 2016-07-13 11:16:36.000 195 12621.12 90.03 54470.65 88888.00 2016-07-13 11:16:36.125 195 12621.12 90.03 54470.65 88888.00 2016-07-13 11:16:36.250 195 12621.08 90.00 54470.65 88888.00 2016-07-13 11:16:36.375 195 12621.08 90.00 54470.65 88888.00 2016-07-13 11:16:36.500 195 12621.10 90.00 54470.65 88888.00 2016-07-13 11:16:36.625 195 12621.12 89.97 54470.65 88888.00 2016-07-13 11:16:36.750 195 12621.12 90.00 54470.65 88888.00 2016-07-13 11:16:36.875 195 12621.08 89.95 54470.62 88888.00 2016-07-13 11:16:37.000 195 12621.05 89.95 54470.65 88888.00 2016-07-13 11:16:37.125 195 12621.05 89.95 54470.68 88888.00 2016-07-13 11:16:37.250 195 12621.05 89.92 54470.68 88888.00 2016-07-13 11:16:37.375 195 12621.05 89.92 54470.68 88888.00 2016-07-13 11:16:37.500 195 12620.92 89.90 54470.68 88888.00 2016-07-13 11:16:37.625 195 12620.92 89.85 54470.68 88888.00 2016-07-13 11:16:37.750 195 12620.90 89.83 54470.68 88888.00 2016-07-13 11:16:37.875 195 12620.88 89.78 54470.68 88888.00 2016-07-13 11:16:38.000 195 12620.88 89.80 54470.68 88888.00 2016-07-13 11:16:38.125 195 12620.85 89.78 54470.70 88888.00 2016-07-13 11:16:38.250 195 12620.77 89.72 54470.72 88888.00 2016-07-13 11:16:38.375 195 12620.75 89.72 54470.72 88888.00 2016-07-13 11:16:38.500 195 12620.75 89.67 54470.75 88888.00 2016-07-13 11:16:38.625 195 12620.77 89.62 54470.75 88888.00 2016-07-13 11:16:38.750 195 12620.80 89.62 54470.75 88888.00 2016-07-13 11:16:38.875 195 12620.75 89.60 54470.78 88888.00 2016-07-13 11:16:39.000 195 12620.75 89.58 54470.75 88888.00 2016-07-13 11:16:39.125 195 12620.70 89.55 54470.78 88888.00 2016-07-13 11:16:39.250 195 12620.55 89.47 54470.78 88888.00 2016-07-13 11:16:39.375 195 12620.55 89.47 54470.78 88888.00 2016-07-13 11:16:39.500 195 12620.55 89.47 54470.82 88888.00 2016-07-13 11:16:39.625 195 12620.45 89.42 54470.82 88888.00 2016-07-13 11:16:39.750 195 12620.30 89.40 54470.82 88888.00 2016-07-13 11:16:39.875 195 12620.27 89.38 54470.85 88888.00 2016-07-13 11:16:40.000 195 12620.30 89.38 54470.82 88888.00 2016-07-13 11:16:40.125 195 12620.30 89.30 54470.82 88888.00 2016-07-13 11:16:40.250 195 12620.25 89.28 54470.88 88888.00 2016-07-13 11:16:40.375 195 12620.20 89.28 54470.90 88888.00 2016-07-13 11:16:40.500 195 12620.23 89.22 54470.88 88888.00 2016-07-13 11:16:40.625 195 12620.17 89.20 54470.88 88888.00 2016-07-13 11:16:40.750 195 12620.10 89.15 54470.88 88888.00 2016-07-13 11:16:40.875 195 12620.08 89.12 54470.90 88888.00 2016-07-13 11:16:41.000 195 12620.02 89.12 54470.90 88888.00 2016-07-13 11:16:41.125 195 12619.92 89.05 54470.90 88888.00 2016-07-13 11:16:41.250 195 12619.85 88.97 54470.93 88888.00 2016-07-13 11:16:41.375 195 12619.85 88.97 54470.95 88888.00 2016-07-13 11:16:41.500 195 12619.83 88.95 54470.95 88888.00 2016-07-13 11:16:41.625 195 12619.80 88.90 54471.00 88888.00 2016-07-13 11:16:41.750 195 12619.70 88.88 54470.97 88888.00 2016-07-13 11:16:41.875 195 12619.60 88.88 54471.00 88888.00 2016-07-13 11:16:42.000 195 12619.58 88.83 54471.00 88888.00 2016-07-13 11:16:42.125 195 12619.58 88.80 54471.03 88888.00 2016-07-13 11:16:42.250 195 12619.52 88.75 54471.05 88888.00 2016-07-13 11:16:42.375 195 12619.42 88.75 54471.07 88888.00 2016-07-13 11:16:42.500 195 12619.38 88.70 54471.07 88888.00 2016-07-13 11:16:42.625 195 12619.35 88.67 54471.07 88888.00 2016-07-13 11:16:42.750 195 12619.27 88.65 54471.10 88888.00 2016-07-13 11:16:42.875 195 12619.20 88.67 54471.12 88888.00 2016-07-13 11:16:43.000 195 12619.20 88.65 54471.12 88888.00 2016-07-13 11:16:43.125 195 12619.20 88.60 54471.15 88888.00 2016-07-13 11:16:43.250 195 12619.15 88.53 54471.18 88888.00 2016-07-13 11:16:43.375 195 12619.10 88.53 54471.18 88888.00 2016-07-13 11:16:43.500 195 12618.95 88.47 54471.18 88888.00 2016-07-13 11:16:43.625 195 12618.85 88.50 54471.20 88888.00 2016-07-13 11:16:43.750 195 12618.85 88.47 54471.22 88888.00 2016-07-13 11:16:43.875 195 12618.83 88.42 54471.22 88888.00 2016-07-13 11:16:44.000 195 12618.67 88.40 54471.22 88888.00 2016-07-13 11:16:44.125 195 12618.60 88.38 54471.28 88888.00 2016-07-13 11:16:44.250 195 12618.52 88.30 54471.28 88888.00 2016-07-13 11:16:44.375 195 12618.50 88.30 54471.25 88888.00 2016-07-13 11:16:44.500 195 12618.50 88.30 54471.25 88888.00 2016-07-13 11:16:44.625 195 12618.42 88.28 54471.28 88888.00 2016-07-13 11:16:44.750 195 12618.38 88.28 54471.30 88888.00 2016-07-13 11:16:44.875 195 12618.30 88.25 54471.30 88888.00 2016-07-13 11:16:45.000 195 12618.15 88.17 54471.30 88888.00 2016-07-13 11:16:45.125 195 12618.10 88.17 54471.35 88888.00 2016-07-13 11:16:45.250 195 12618.02 88.15 54471.35 88888.00 2016-07-13 11:16:45.375 195 12618.00 88.15 54471.32 88888.00 2016-07-13 11:16:45.500 195 12617.92 88.15 54471.35 88888.00 2016-07-13 11:16:45.625 195 12617.98 88.12 54471.38 88888.00 2016-07-13 11:16:45.750 195 12617.98 88.10 54471.38 88888.00 2016-07-13 11:16:45.875 195 12617.88 88.10 54471.40 88888.00 2016-07-13 11:16:46.000 195 12617.83 88.03 54471.40 88888.00 2016-07-13 11:16:46.125 195 12617.73 88.03 54471.43 88888.00 2016-07-13 11:16:46.250 195 12617.67 88.00 54471.45 88888.00 2016-07-13 11:16:46.375 195 12617.70 88.00 54471.45 88888.00 2016-07-13 11:16:46.500 195 12617.62 88.00 54471.47 88888.00 2016-07-13 11:16:46.625 195 12617.48 87.97 54471.47 88888.00 2016-07-13 11:16:46.750 195 12617.40 87.95 54471.50 88888.00 2016-07-13 11:16:46.875 195 12617.35 87.95 54471.50 88888.00 2016-07-13 11:16:47.000 195 12617.27 87.92 54471.50 88888.00 2016-07-13 11:16:47.125 195 12617.27 87.90 54471.53 88888.00 2016-07-13 11:16:47.250 195 12617.23 87.88 54471.50 88888.00 2016-07-13 11:16:47.375 195 12617.20 87.88 54471.53 88888.00 2016-07-13 11:16:47.500 195 12617.08 87.85 54471.53 88888.00 2016-07-13 11:16:47.625 195 12617.02 87.80 54471.55 88888.00 2016-07-13 11:16:47.750 195 12616.95 87.78 54471.55 88888.00 2016-07-13 11:16:47.875 195 12616.88 87.78 54471.60 88888.00 2016-07-13 11:16:48.000 195 12616.83 87.75 54471.60 88888.00 2016-07-13 11:16:48.125 195 12616.73 87.70 54471.65 88888.00 2016-07-13 11:16:48.250 195 12616.65 87.67 54471.62 88888.00 2016-07-13 11:16:48.375 195 12616.65 87.67 54471.62 88888.00 2016-07-13 11:16:48.500 195 12616.55 87.62 54471.62 88888.00 2016-07-13 11:16:48.625 195 12616.48 87.60 54471.62 88888.00 2016-07-13 11:16:48.750 195 12616.38 87.58 54471.65 88888.00 2016-07-13 11:16:48.875 195 12616.30 87.55 54471.68 88888.00 2016-07-13 11:16:49.000 195 12616.25 87.50 54471.68 88888.00 2016-07-13 11:16:49.125 195 12616.23 87.50 54471.70 88888.00 2016-07-13 11:16:49.250 195 12616.12 87.45 54471.70 88888.00 2016-07-13 11:16:49.375 195 12616.08 87.42 54471.72 88888.00 2016-07-13 11:16:49.500 195 12616.00 87.40 54471.70 88888.00 2016-07-13 11:16:49.625 195 12615.90 87.38 54471.70 88888.00 2016-07-13 11:16:49.750 195 12615.90 87.35 54471.72 88888.00 2016-07-13 11:16:49.875 195 12615.88 87.35 54471.75 88888.00 2016-07-13 11:16:50.000 195 12615.88 87.35 54471.75 88888.00 2016-07-13 11:16:50.125 195 12615.90 87.35 54471.78 88888.00 2016-07-13 11:16:50.250 195 12615.83 87.30 54471.78 88888.00 2016-07-13 11:16:50.375 195 12615.77 87.33 54471.75 88888.00 2016-07-13 11:16:50.500 195 12615.70 87.30 54471.75 88888.00 2016-07-13 11:16:50.625 195 12615.70 87.30 54471.75 88888.00 2016-07-13 11:16:50.750 195 12615.70 87.30 54471.78 88888.00 2016-07-13 11:16:50.875 195 12615.62 87.33 54471.78 88888.00 2016-07-13 11:16:51.000 195 12615.55 87.33 54471.75 88888.00 2016-07-13 11:16:51.125 195 12615.55 87.33 54471.78 88888.00 2016-07-13 11:16:51.250 195 12615.50 87.30 54471.80 88888.00 2016-07-13 11:16:51.375 195 12615.50 87.30 54471.78 88888.00 2016-07-13 11:16:51.500 195 12615.40 87.28 54471.78 88888.00 2016-07-13 11:16:51.625 195 12615.35 87.30 54471.80 88888.00 2016-07-13 11:16:51.750 195 12615.33 87.30 54471.80 88888.00 2016-07-13 11:16:51.875 195 12615.35 87.30 54471.80 88888.00 2016-07-13 11:16:52.000 195 12615.27 87.28 54471.78 88888.00 2016-07-13 11:16:52.125 195 12615.25 87.28 54471.80 88888.00 2016-07-13 11:16:52.250 195 12615.15 87.28 54471.80 88888.00 2016-07-13 11:16:52.375 195 12615.12 87.30 54471.80 88888.00 2016-07-13 11:16:52.500 195 12615.15 87.25 54471.78 88888.00 2016-07-13 11:16:52.625 195 12615.17 87.28 54471.80 88888.00 2016-07-13 11:16:52.750 195 12615.10 87.25 54471.85 88888.00 2016-07-13 11:16:52.875 195 12615.08 87.25 54471.82 88888.00 2016-07-13 11:16:53.000 195 12615.00 87.28 54471.78 88888.00 2016-07-13 11:16:53.125 195 12614.92 87.25 54471.78 88888.00 2016-07-13 11:16:53.250 195 12614.90 87.28 54471.80 88888.00 2016-07-13 11:16:53.375 195 12614.95 87.25 54471.82 88888.00 2016-07-13 11:16:53.500 195 12614.90 87.25 54471.80 88888.00 2016-07-13 11:16:53.625 195 12614.88 87.25 54471.82 88888.00 2016-07-13 11:16:53.750 195 12614.85 87.30 54471.82 88888.00 2016-07-13 11:16:53.875 195 12614.85 87.28 54471.80 88888.00 2016-07-13 11:16:54.000 195 12614.83 87.30 54471.80 88888.00 2016-07-13 11:16:54.125 195 12614.83 87.28 54471.82 88888.00 2016-07-13 11:16:54.250 195 12614.80 87.30 54471.78 88888.00 2016-07-13 11:16:54.375 195 12614.77 87.33 54471.78 88888.00 2016-07-13 11:16:54.500 195 12614.73 87.33 54471.78 88888.00 2016-07-13 11:16:54.625 195 12614.65 87.33 54471.80 88888.00 2016-07-13 11:16:54.750 195 12614.58 87.35 54471.80 88888.00 2016-07-13 11:16:54.875 195 12614.58 87.38 54471.80 88888.00 2016-07-13 11:16:55.000 195 12614.52 87.35 54471.80 88888.00 2016-07-13 11:16:55.125 195 12614.48 87.33 54471.80 88888.00 2016-07-13 11:16:55.250 195 12614.50 87.33 54471.78 88888.00 2016-07-13 11:16:55.375 195 12614.55 87.38 54471.75 88888.00 2016-07-13 11:16:55.500 195 12614.48 87.35 54471.78 88888.00 2016-07-13 11:16:55.625 195 12614.38 87.38 54471.78 88888.00 2016-07-13 11:16:55.750 195 12614.35 87.38 54471.80 88888.00 2016-07-13 11:16:55.875 195 12614.38 87.38 54471.78 88888.00 2016-07-13 11:16:56.000 195 12614.38 87.35 54471.78 88888.00 2016-07-13 11:16:56.125 195 12614.27 87.33 54471.78 88888.00 2016-07-13 11:16:56.250 195 12614.20 87.35 54471.75 88888.00 2016-07-13 11:16:56.375 195 12614.25 87.35 54471.72 88888.00 2016-07-13 11:16:56.500 195 12614.20 87.38 54471.75 88888.00 2016-07-13 11:16:56.625 195 12614.25 87.35 54471.75 88888.00 2016-07-13 11:16:56.750 195 12614.27 87.35 54471.72 88888.00 2016-07-13 11:16:56.875 195 12614.27 87.30 54471.72 88888.00 2016-07-13 11:16:57.000 195 12614.20 87.30 54471.70 88888.00 2016-07-13 11:16:57.125 195 12614.17 87.33 54471.72 88888.00 2016-07-13 11:16:57.250 195 12614.17 87.30 54471.70 88888.00 2016-07-13 11:16:57.375 195 12614.23 87.33 54471.70 88888.00 2016-07-13 11:16:57.500 195 12614.17 87.33 54471.68 88888.00 2016-07-13 11:16:57.625 195 12614.15 87.33 54471.68 88888.00 2016-07-13 11:16:57.750 195 12614.12 87.38 54471.68 88888.00 2016-07-13 11:16:57.875 195 12614.12 87.33 54471.68 88888.00 2016-07-13 11:16:58.000 195 12614.10 87.35 54471.65 88888.00 2016-07-13 11:16:58.125 195 12614.15 87.38 54471.62 88888.00 2016-07-13 11:16:58.250 195 12614.12 87.38 54471.62 88888.00 2016-07-13 11:16:58.375 195 12614.17 87.40 54471.62 88888.00 2016-07-13 11:16:58.500 195 12614.20 87.42 54471.62 88888.00 2016-07-13 11:16:58.625 195 12614.23 87.42 54471.60 88888.00 2016-07-13 11:16:58.750 195 12614.25 87.45 54471.57 88888.00 2016-07-13 11:16:58.875 195 12614.27 87.47 54471.57 88888.00 2016-07-13 11:16:59.000 195 12614.25 87.50 54471.53 88888.00 2016-07-13 11:16:59.125 195 12614.17 87.50 54471.55 88888.00 2016-07-13 11:16:59.250 195 12614.17 87.47 54471.53 88888.00 2016-07-13 11:16:59.375 195 12614.27 87.47 54471.50 88888.00 2016-07-13 11:16:59.500 195 12614.30 87.53 54471.50 88888.00 2016-07-13 11:16:59.625 195 12614.30 87.55 54471.50 88888.00 2016-07-13 11:16:59.750 195 12614.35 87.58 54471.50 88888.00 2016-07-13 11:16:59.875 195 12614.40 87.53 54471.45 88888.00 2016-07-13 11:17:00.000 195 12614.42 87.47 54471.43 88888.00 2016-07-13 11:17:00.125 195 12614.40 87.50 54471.40 88888.00 2016-07-13 11:17:00.250 195 12614.38 87.55 54471.43 88888.00 2016-07-13 11:17:00.375 195 12614.42 87.55 54471.40 88888.00 2016-07-13 11:17:00.500 195 12614.42 87.53 54471.40 88888.00 2016-07-13 11:17:00.625 195 12614.42 87.53 54471.38 88888.00 2016-07-13 11:17:00.750 195 12614.42 87.53 54471.35 88888.00 2016-07-13 11:17:00.875 195 12614.42 87.55 54471.35 88888.00 2016-07-13 11:17:01.000 195 12614.40 87.58 54471.38 88888.00 2016-07-13 11:17:01.125 195 12614.38 87.60 54471.35 88888.00 2016-07-13 11:17:01.250 195 12614.45 87.60 54471.35 88888.00 2016-07-13 11:17:01.375 195 12614.55 87.62 54471.32 88888.00 2016-07-13 11:17:01.500 195 12614.52 87.62 54471.30 88888.00 2016-07-13 11:17:01.625 195 12614.42 87.62 54471.28 88888.00 2016-07-13 11:17:01.750 195 12614.42 87.60 54471.28 88888.00 2016-07-13 11:17:01.875 195 12614.48 87.62 54471.28 88888.00 2016-07-13 11:17:02.000 195 12614.55 87.65 54471.25 88888.00 2016-07-13 11:17:02.125 195 12614.60 87.65 54471.25 88888.00 2016-07-13 11:17:02.250 195 12614.50 87.65 54471.22 88888.00 2016-07-13 11:17:02.375 195 12614.48 87.65 54471.22 88888.00 2016-07-13 11:17:02.500 195 12614.50 87.65 54471.22 88888.00 2016-07-13 11:17:02.625 195 12614.52 87.65 54471.20 88888.00 2016-07-13 11:17:02.750 195 12614.52 87.67 54471.15 88888.00 2016-07-13 11:17:02.875 195 12614.58 87.70 54471.12 88888.00 2016-07-13 11:17:03.000 195 12614.65 87.67 54471.12 88888.00 2016-07-13 11:17:03.125 195 12614.70 87.72 54471.15 88888.00 2016-07-13 11:17:03.250 195 12614.65 87.70 54471.15 88888.00 2016-07-13 11:17:03.375 195 12614.67 87.70 54471.12 88888.00 2016-07-13 11:17:03.500 195 12614.73 87.70 54471.10 88888.00 2016-07-13 11:17:03.625 195 12614.73 87.67 54471.10 88888.00 2016-07-13 11:17:03.750 195 12614.67 87.72 54471.05 88888.00 2016-07-13 11:17:03.875 195 12614.75 87.70 54471.03 88888.00 2016-07-13 11:17:04.000 195 12614.80 87.67 54471.05 88888.00 2016-07-13 11:17:04.125 195 12614.77 87.65 54471.05 88888.00 2016-07-13 11:17:04.250 195 12614.75 87.62 54471.03 88888.00 2016-07-13 11:17:04.375 195 12614.80 87.65 54471.00 88888.00 2016-07-13 11:17:04.500 195 12614.83 87.65 54470.97 88888.00 2016-07-13 11:17:04.625 195 12614.85 87.62 54470.97 88888.00 2016-07-13 11:17:04.750 195 12614.88 87.60 54470.97 88888.00 2016-07-13 11:17:04.875 195 12614.92 87.60 54470.97 88888.00 2016-07-13 11:17:05.000 195 12614.98 87.60 54470.95 88888.00 2016-07-13 11:17:05.125 195 12614.98 87.60 54470.93 88888.00 2016-07-13 11:17:05.250 195 12614.95 87.58 54470.88 88888.00 2016-07-13 11:17:05.375 195 12615.00 87.60 54470.85 88888.00 2016-07-13 11:17:05.500 195 12615.08 87.58 54470.85 88888.00 2016-07-13 11:17:05.625 195 12615.12 87.58 54470.85 88888.00 2016-07-13 11:17:05.750 195 12615.08 87.53 54470.82 88888.00 2016-07-13 11:17:05.875 195 12615.02 87.53 54470.82 88888.00 2016-07-13 11:17:06.000 195 12615.05 87.50 54470.78 88888.00 2016-07-13 11:17:06.125 195 12615.05 87.53 54470.75 88888.00 2016-07-13 11:17:06.250 195 12615.10 87.50 54470.78 88888.00 2016-07-13 11:17:06.375 195 12615.23 87.50 54470.78 88888.00 2016-07-13 11:17:06.500 195 12615.23 87.47 54470.75 88888.00 2016-07-13 11:17:06.625 195 12615.17 87.45 54470.70 88888.00 2016-07-13 11:17:06.750 195 12615.20 87.42 54470.68 88888.00 2016-07-13 11:17:06.875 195 12615.27 87.45 54470.68 88888.00 2016-07-13 11:17:07.000 195 12615.33 87.45 54470.62 88888.00 2016-07-13 11:17:07.125 195 12615.35 87.42 54470.65 88888.00 2016-07-13 11:17:07.250 195 12615.38 87.42 54470.62 88888.00 2016-07-13 11:17:07.375 195 12615.35 87.38 54470.62 88888.00 2016-07-13 11:17:07.500 195 12615.30 87.38 54470.60 88888.00 2016-07-13 11:17:07.625 195 12615.38 87.35 54470.60 88888.00 2016-07-13 11:17:07.750 195 12615.38 87.35 54470.57 88888.00 2016-07-13 11:17:07.875 195 12615.45 87.35 54470.55 88888.00 2016-07-13 11:17:08.000 195 12615.52 87.33 54470.57 88888.00 2016-07-13 11:17:08.125 195 12615.60 87.35 54470.57 88888.00 2016-07-13 11:17:08.250 195 12615.62 87.30 54470.55 88888.00 2016-07-13 11:17:08.375 195 12615.65 87.33 54470.50 88888.00 2016-07-13 11:17:08.500 195 12615.70 87.33 54470.47 88888.00 2016-07-13 11:17:08.625 195 12615.75 87.30 54470.47 88888.00 2016-07-13 11:17:08.750 195 12615.75 87.30 54470.47 88888.00 2016-07-13 11:17:08.875 195 12615.70 87.28 54470.45 88888.00 2016-07-13 11:17:09.000 195 12615.65 87.28 54470.45 88888.00 2016-07-13 11:17:09.125 195 12615.73 87.25 54470.45 88888.00 2016-07-13 11:17:09.250 195 12615.73 87.20 54470.43 88888.00 2016-07-13 11:17:09.375 195 12615.73 87.20 54470.40 88888.00 2016-07-13 11:17:09.500 195 12615.80 87.20 54470.43 88888.00 2016-07-13 11:17:09.625 195 12615.90 87.20 54470.40 88888.00 2016-07-13 11:17:09.750 195 12615.92 87.20 54470.38 88888.00 2016-07-13 11:17:09.875 195 12615.92 87.17 54470.38 88888.00 2016-07-13 11:17:10.000 195 12615.90 87.17 54470.35 88888.00 2016-07-13 11:17:10.125 195 12615.90 87.17 54470.35 88888.00 2016-07-13 11:17:10.250 195 12615.95 87.15 54470.32 88888.00 2016-07-13 11:17:10.375 195 12616.02 87.15 54470.32 88888.00 2016-07-13 11:17:10.500 195 12616.05 87.12 54470.30 88888.00 2016-07-13 11:17:10.625 195 12616.05 87.12 54470.28 88888.00 2016-07-13 11:17:10.750 195 12616.08 87.10 54470.30 88888.00 2016-07-13 11:17:10.875 195 12616.10 87.08 54470.28 88888.00 2016-07-13 11:17:11.000 195 12616.10 87.08 54470.28 88888.00 2016-07-13 11:17:11.125 195 12616.02 87.08 54470.25 88888.00 2016-07-13 11:17:11.250 195 12616.00 87.03 54470.22 88888.00 2016-07-13 11:17:11.375 195 12616.08 87.03 54470.22 88888.00 2016-07-13 11:17:11.500 195 12616.10 87.00 54470.22 88888.00 2016-07-13 11:17:11.625 195 12616.08 86.97 54470.20 88888.00 2016-07-13 11:17:11.750 195 12616.05 86.95 54470.18 88888.00 2016-07-13 11:17:11.875 195 12616.02 86.92 54470.15 88888.00 2016-07-13 11:17:12.000 195 12616.05 86.90 54470.12 88888.00 2016-07-13 11:17:12.125 195 12616.10 86.90 54470.12 88888.00 2016-07-13 11:17:12.250 195 12616.12 86.88 54470.15 88888.00 2016-07-13 11:17:12.375 195 12616.12 86.85 54470.15 88888.00 2016-07-13 11:17:12.500 195 12616.15 86.80 54470.10 88888.00 2016-07-13 11:17:12.625 195 12616.23 86.80 54470.07 88888.00 2016-07-13 11:17:12.750 195 12616.17 86.80 54470.07 88888.00 2016-07-13 11:17:12.875 195 12616.17 86.78 54470.03 88888.00 2016-07-13 11:17:13.000 195 12616.17 86.75 54470.05 88888.00 2016-07-13 11:17:13.125 195 12616.17 86.72 54470.05 88888.00 2016-07-13 11:17:13.250 195 12616.12 86.70 54470.07 88888.00 2016-07-13 11:17:13.375 195 12616.17 86.72 54470.05 88888.00 2016-07-13 11:17:13.500 195 12616.17 86.67 54470.05 88888.00 2016-07-13 11:17:13.625 195 12616.23 86.67 54470.05 88888.00 2016-07-13 11:17:13.750 195 12616.25 86.67 54470.07 88888.00 2016-07-13 11:17:13.875 195 12616.27 86.62 54470.03 88888.00 2016-07-13 11:17:14.000 195 12616.23 86.60 54470.00 88888.00 2016-07-13 11:17:14.125 195 12616.23 86.55 54470.00 88888.00 2016-07-13 11:17:14.250 195 12616.20 86.55 54470.03 88888.00 2016-07-13 11:17:14.375 195 12616.20 86.55 54470.05 88888.00 2016-07-13 11:17:14.500 195 12616.20 86.55 54470.03 88888.00 2016-07-13 11:17:14.625 195 12616.27 86.53 54470.00 88888.00 2016-07-13 11:17:14.750 195 12616.25 86.50 54470.00 88888.00 2016-07-13 11:17:14.875 195 12616.27 86.47 54469.97 88888.00 2016-07-13 11:17:15.000 195 12616.27 86.45 54469.95 88888.00 2016-07-13 11:17:15.125 195 12616.25 86.45 54470.00 88888.00 2016-07-13 11:17:15.250 195 12616.20 86.40 54470.00 88888.00 2016-07-13 11:17:15.375 195 12616.23 86.40 54469.97 88888.00 2016-07-13 11:17:15.500 195 12616.25 86.38 54469.95 88888.00 2016-07-13 11:17:15.625 195 12616.25 86.33 54469.95 88888.00 2016-07-13 11:17:15.750 195 12616.20 86.33 54469.93 88888.00 2016-07-13 11:17:15.875 195 12616.20 86.33 54469.95 88888.00 2016-07-13 11:17:16.000 195 12616.17 86.28 54469.90 88888.00 2016-07-13 11:17:16.125 195 12616.17 86.22 54469.88 88888.00 2016-07-13 11:17:16.250 195 12616.20 86.20 54469.88 88888.00 2016-07-13 11:17:16.375 195 12616.23 86.17 54469.88 88888.00 2016-07-13 11:17:16.500 195 12616.27 86.15 54469.85 88888.00 2016-07-13 11:17:16.625 195 12616.23 86.12 54469.88 88888.00 2016-07-13 11:17:16.750 195 12616.20 86.12 54469.85 88888.00 2016-07-13 11:17:16.875 195 12616.23 86.15 54469.88 88888.00 2016-07-13 11:17:17.000 195 12616.33 86.12 54469.88 88888.00 2016-07-13 11:17:17.125 195 12616.25 86.08 54469.80 88888.00 2016-07-13 11:17:17.250 195 12616.23 86.03 54469.80 88888.00 2016-07-13 11:17:17.375 195 12616.27 86.03 54469.82 88888.00 2016-07-13 11:17:17.500 195 12616.30 85.97 54469.78 88888.00 2016-07-13 11:17:17.625 195 12616.30 85.97 54469.75 88888.00 2016-07-13 11:17:17.750 195 12616.33 85.97 54469.78 88888.00 2016-07-13 11:17:17.875 195 12616.30 85.95 54469.78 88888.00 2016-07-13 11:17:18.000 195 12616.23 85.95 54469.75 88888.00 2016-07-13 11:17:18.125 195 12616.20 85.92 54469.75 88888.00 2016-07-13 11:17:18.250 195 12616.20 85.85 54469.75 88888.00 2016-07-13 11:17:18.375 195 12616.27 85.83 54469.75 88888.00 2016-07-13 11:17:18.500 195 12616.38 85.88 54469.75 88888.00 2016-07-13 11:17:18.625 195 12616.38 85.85 54469.72 88888.00 2016-07-13 11:17:18.750 195 12616.27 85.83 54469.70 88888.00 2016-07-13 11:17:18.875 195 12616.30 85.80 54469.68 88888.00 2016-07-13 11:17:19.000 195 12616.33 85.78 54469.68 88888.00 2016-07-13 11:17:19.125 195 12616.38 85.78 54469.70 88888.00 2016-07-13 11:17:19.250 195 12616.27 85.78 54469.70 88888.00 2016-07-13 11:17:19.375 195 12616.30 85.78 54469.68 88888.00 2016-07-13 11:17:19.500 195 12616.30 85.75 54469.65 88888.00 2016-07-13 11:17:19.625 195 12616.35 85.67 54469.65 88888.00 2016-07-13 11:17:19.750 195 12616.35 85.67 54469.65 88888.00 2016-07-13 11:17:19.875 195 12616.35 85.70 54469.65 88888.00 2016-07-13 11:17:20.000 195 12616.40 85.70 54469.62 88888.00 2016-07-13 11:17:20.125 195 12616.45 85.67 54469.62 88888.00 2016-07-13 11:17:20.250 195 12616.38 85.65 54469.62 88888.00 2016-07-13 11:17:20.375 195 12616.38 85.67 54469.62 88888.00 2016-07-13 11:17:20.500 195 12616.38 85.67 54469.62 88888.00 2016-07-13 11:17:20.625 195 12616.40 85.62 54469.60 88888.00 2016-07-13 11:17:20.750 195 12616.35 85.62 54469.57 88888.00 2016-07-13 11:17:20.875 195 12616.38 85.62 54469.57 88888.00 2016-07-13 11:17:21.000 195 12616.38 85.62 54469.57 88888.00 2016-07-13 11:17:21.125 195 12616.40 85.60 54469.57 88888.00 2016-07-13 11:17:21.250 195 12616.40 85.58 54469.57 88888.00 2016-07-13 11:17:21.375 195 12616.45 85.60 54469.55 88888.00 2016-07-13 11:17:21.500 195 12616.45 85.60 54469.55 88888.00 2016-07-13 11:17:21.625 195 12616.42 85.60 54469.55 88888.00 2016-07-13 11:17:21.750 195 12616.40 85.60 54469.55 88888.00 2016-07-13 11:17:21.875 195 12616.48 85.60 54469.55 88888.00 2016-07-13 11:17:22.000 195 12616.52 85.58 54469.53 88888.00 2016-07-13 11:17:22.125 195 12616.45 85.55 54469.55 88888.00 2016-07-13 11:17:22.250 195 12616.35 85.53 54469.53 88888.00 2016-07-13 11:17:22.375 195 12616.40 85.53 54469.53 88888.00 2016-07-13 11:17:22.500 195 12616.42 85.50 54469.50 88888.00 2016-07-13 11:17:22.625 195 12616.40 85.47 54469.47 88888.00 2016-07-13 11:17:22.750 195 12616.35 85.45 54469.47 88888.00 2016-07-13 11:17:22.875 195 12616.38 85.45 54469.47 88888.00 2016-07-13 11:17:23.000 195 12616.42 85.40 54469.47 88888.00 2016-07-13 11:17:23.125 195 12616.38 85.40 54469.47 88888.00 2016-07-13 11:17:23.250 195 12616.30 85.35 54469.45 88888.00 2016-07-13 11:17:23.375 195 12616.33 85.35 54469.43 88888.00 2016-07-13 11:17:23.500 195 12616.30 85.33 54469.45 88888.00 2016-07-13 11:17:23.625 195 12616.33 85.30 54469.45 88888.00 2016-07-13 11:17:23.750 195 12616.33 85.30 54469.43 88888.00 2016-07-13 11:17:23.875 195 12616.33 85.28 54469.43 88888.00 2016-07-13 11:17:24.000 195 12616.33 85.28 54469.43 88888.00 2016-07-13 11:17:24.125 195 12616.27 85.25 54469.43 88888.00 2016-07-13 11:17:24.250 195 12616.27 85.17 54469.43 88888.00 2016-07-13 11:17:24.375 195 12616.30 85.17 54469.40 88888.00 2016-07-13 11:17:24.500 195 12616.23 85.12 54469.38 88888.00 2016-07-13 11:17:24.625 195 12616.17 85.12 54469.35 88888.00 2016-07-13 11:17:24.750 195 12616.12 85.08 54469.35 88888.00 2016-07-13 11:17:24.875 195 12616.10 85.08 54469.38 88888.00 2016-07-13 11:17:25.000 195 12616.17 85.05 54469.35 88888.00 2016-07-13 11:17:25.125 195 12616.23 85.05 54469.35 88888.00 2016-07-13 11:17:25.250 195 12616.20 85.00 54469.32 88888.00 2016-07-13 11:17:25.375 195 12616.17 85.00 54469.32 88888.00 2016-07-13 11:17:25.500 195 12616.17 84.97 54469.30 88888.00 2016-07-13 11:17:25.625 195 12616.12 84.95 54469.32 88888.00 2016-07-13 11:17:25.750 195 12616.10 84.90 54469.35 88888.00 2016-07-13 11:17:25.875 195 12616.15 84.92 54469.38 88888.00 2016-07-13 11:17:26.000 195 12616.15 84.90 54469.32 88888.00 2016-07-13 11:17:26.125 195 12616.10 84.88 54469.35 88888.00 2016-07-13 11:17:26.250 195 12616.08 84.88 54469.30 88888.00 2016-07-13 11:17:26.375 195 12616.08 84.85 54469.30 88888.00 2016-07-13 11:17:26.500 195 12616.02 84.85 54469.30 88888.00 2016-07-13 11:17:26.625 195 12615.92 84.83 54469.25 88888.00 2016-07-13 11:17:26.750 195 12615.92 84.83 54469.22 88888.00 2016-07-13 11:17:26.875 195 12616.00 84.83 54469.22 88888.00 2016-07-13 11:17:27.000 195 12616.00 84.83 54469.25 88888.00 2016-07-13 11:17:27.125 195 12616.02 84.80 54469.25 88888.00 2016-07-13 11:17:27.250 195 12616.02 84.78 54469.25 88888.00 2016-07-13 11:17:27.375 195 12616.02 84.78 54469.25 88888.00 2016-07-13 11:17:27.500 195 12615.98 84.75 54469.22 88888.00 2016-07-13 11:17:27.625 195 12615.98 84.75 54469.18 88888.00 2016-07-13 11:17:27.750 195 12615.95 84.72 54469.15 88888.00 2016-07-13 11:17:27.875 195 12615.95 84.70 54469.15 88888.00 2016-07-13 11:17:28.000 195 12615.95 84.72 54469.15 88888.00 2016-07-13 11:17:28.125 195 12615.92 84.72 54469.18 88888.00 2016-07-13 11:17:28.250 195 12615.92 84.70 54469.18 88888.00 2016-07-13 11:17:28.375 195 12615.95 84.70 54469.15 88888.00 2016-07-13 11:17:28.500 195 12615.92 84.70 54469.15 88888.00 2016-07-13 11:17:28.625 195 12615.95 84.70 54469.15 88888.00 2016-07-13 11:17:28.750 195 12615.98 84.70 54469.10 88888.00 2016-07-13 11:17:28.875 195 12615.98 84.70 54469.10 88888.00 2016-07-13 11:17:29.000 195 12615.98 84.65 54469.07 88888.00 2016-07-13 11:17:29.125 195 12616.05 84.70 54469.05 88888.00 2016-07-13 11:17:29.250 195 12616.05 84.62 54469.03 88888.00 2016-07-13 11:17:29.375 195 12616.02 84.62 54469.00 88888.00 2016-07-13 11:17:29.500 195 12615.98 84.65 54469.03 88888.00 2016-07-13 11:17:29.625 195 12616.02 84.65 54469.00 88888.00 2016-07-13 11:17:29.750 195 12616.12 84.62 54468.97 88888.00 2016-07-13 11:17:29.875 195 12616.10 84.62 54468.97 88888.00 2016-07-13 11:17:30.000 195 12616.05 84.62 54468.95 88888.00 2016-07-13 11:17:30.125 195 12616.00 84.65 54468.95 88888.00 2016-07-13 11:17:30.250 195 12616.00 84.62 54468.93 88888.00 2016-07-13 11:17:30.375 195 12616.05 84.62 54468.93 88888.00 2016-07-13 11:17:30.500 195 12616.05 84.65 54468.93 88888.00 2016-07-13 11:17:30.625 195 12616.02 84.62 54468.93 88888.00 2016-07-13 11:17:30.750 195 12616.00 84.62 54468.93 88888.00 2016-07-13 11:17:30.875 195 12616.05 84.62 54468.90 88888.00 2016-07-13 11:17:31.000 195 12616.12 84.65 54468.90 88888.00 2016-07-13 11:17:31.125 195 12616.10 84.62 54468.88 88888.00 2016-07-13 11:17:31.250 195 12616.05 84.65 54468.85 88888.00 2016-07-13 11:17:31.375 195 12616.12 84.67 54468.85 88888.00 2016-07-13 11:17:31.500 195 12616.10 84.67 54468.85 88888.00 2016-07-13 11:17:31.625 195 12616.08 84.65 54468.85 88888.00 2016-07-13 11:17:31.750 195 12616.02 84.65 54468.82 88888.00 2016-07-13 11:17:31.875 195 12616.00 84.70 54468.85 88888.00 2016-07-13 11:17:32.000 195 12616.02 84.67 54468.82 88888.00 2016-07-13 11:17:32.125 195 12616.12 84.67 54468.80 88888.00 2016-07-13 11:17:32.250 195 12616.12 84.67 54468.80 88888.00 2016-07-13 11:17:32.375 195 12616.10 84.67 54468.78 88888.00 2016-07-13 11:17:32.500 195 12616.10 84.65 54468.78 88888.00 2016-07-13 11:17:32.625 195 12616.17 84.67 54468.78 88888.00 2016-07-13 11:17:32.750 195 12616.17 84.67 54468.75 88888.00 2016-07-13 11:17:32.875 195 12616.15 84.65 54468.75 88888.00 2016-07-13 11:17:33.000 195 12616.20 84.65 54468.70 88888.00 2016-07-13 11:17:33.125 195 12616.27 84.67 54468.68 88888.00 2016-07-13 11:17:33.250 195 12616.25 84.67 54468.68 88888.00 2016-07-13 11:17:33.375 195 12616.23 84.70 54468.68 88888.00 2016-07-13 11:17:33.500 195 12616.25 84.78 54468.70 88888.00 2016-07-13 11:17:33.625 195 12616.33 84.78 54468.68 88888.00 2016-07-13 11:17:33.750 195 12616.40 84.78 54468.65 88888.00 2016-07-13 11:17:33.875 195 12616.38 84.78 54468.65 88888.00 2016-07-13 11:17:34.000 195 12616.30 84.80 54468.60 88888.00 2016-07-13 11:17:34.125 195 12616.25 84.83 54468.57 88888.00 2016-07-13 11:17:34.250 195 12616.27 84.80 54468.57 88888.00 2016-07-13 11:17:34.375 195 12616.33 84.80 54468.57 88888.00 2016-07-13 11:17:34.500 195 12616.33 84.83 54468.57 88888.00 2016-07-13 11:17:34.625 195 12616.38 84.85 54468.55 88888.00 2016-07-13 11:17:34.750 195 12616.42 84.88 54468.53 88888.00 2016-07-13 11:17:34.875 195 12616.40 84.88 54468.50 88888.00 2016-07-13 11:17:35.000 195 12616.38 84.85 54468.47 88888.00 2016-07-13 11:17:35.125 195 12616.38 84.88 54468.50 88888.00 2016-07-13 11:17:35.250 195 12616.35 84.90 54468.45 88888.00 2016-07-13 11:17:35.375 195 12616.45 84.92 54468.45 88888.00 2016-07-13 11:17:35.500 195 12616.55 84.95 54468.43 88888.00 2016-07-13 11:17:35.625 195 12616.50 84.95 54468.43 88888.00 2016-07-13 11:17:35.750 195 12616.45 84.97 54468.40 88888.00 2016-07-13 11:17:35.875 195 12616.48 85.03 54468.40 88888.00 2016-07-13 11:17:36.000 195 12616.52 85.03 54468.38 88888.00 2016-07-13 11:17:36.125 195 12616.50 85.03 54468.38 88888.00 2016-07-13 11:17:36.250 195 12616.48 85.05 54468.38 88888.00 2016-07-13 11:17:36.375 195 12616.48 85.08 54468.35 88888.00 2016-07-13 11:17:36.500 195 12616.50 85.05 54468.32 88888.00 2016-07-13 11:17:36.625 195 12616.50 85.05 54468.32 88888.00 2016-07-13 11:17:36.750 195 12616.50 85.08 54468.32 88888.00 2016-07-13 11:17:36.875 195 12616.50 85.05 54468.30 88888.00 2016-07-13 11:17:37.000 195 12616.52 85.10 54468.28 88888.00 2016-07-13 11:17:37.125 195 12616.62 85.12 54468.28 88888.00 2016-07-13 11:17:37.250 195 12616.67 85.10 54468.30 88888.00 2016-07-13 11:17:37.375 195 12616.65 85.12 54468.25 88888.00 2016-07-13 11:17:37.500 195 12616.62 85.17 54468.22 88888.00 2016-07-13 11:17:37.625 195 12616.58 85.17 54468.20 88888.00 2016-07-13 11:17:37.750 195 12616.60 85.20 54468.18 88888.00 2016-07-13 11:17:37.875 195 12616.65 85.20 54468.20 88888.00 2016-07-13 11:17:38.000 195 12616.67 85.25 54468.18 88888.00 2016-07-13 11:17:38.125 195 12616.70 85.28 54468.20 88888.00 2016-07-13 11:17:38.250 195 12616.70 85.22 54468.18 88888.00 2016-07-13 11:17:38.375 195 12616.70 85.22 54468.15 88888.00 2016-07-13 11:17:38.500 195 12616.73 85.25 54468.12 88888.00 2016-07-13 11:17:38.625 195 12616.80 85.28 54468.12 88888.00 2016-07-13 11:17:38.750 195 12616.77 85.30 54468.10 88888.00 2016-07-13 11:17:38.875 195 12616.80 85.30 54468.05 88888.00 2016-07-13 11:17:39.000 195 12616.77 85.30 54468.05 88888.00 2016-07-13 11:17:39.125 195 12616.75 85.33 54468.05 88888.00 2016-07-13 11:17:39.250 195 12616.73 85.35 54468.03 88888.00 2016-07-13 11:17:39.375 195 12616.75 85.38 54468.03 88888.00 2016-07-13 11:17:39.500 195 12616.75 85.38 54468.03 88888.00 2016-07-13 11:17:39.625 195 12616.80 85.38 54468.03 88888.00 2016-07-13 11:17:39.750 195 12616.85 85.40 54468.03 88888.00 2016-07-13 11:17:39.875 195 12616.88 85.38 54468.03 88888.00 2016-07-13 11:17:40.000 195 12616.90 85.38 54468.00 88888.00 2016-07-13 11:17:40.125 195 12616.88 85.42 54468.00 88888.00 2016-07-13 11:17:40.250 195 12616.90 85.45 54467.97 88888.00 2016-07-13 11:17:40.375 195 12616.98 85.45 54468.00 88888.00 2016-07-13 11:17:40.500 195 12616.92 85.45 54467.97 88888.00 2016-07-13 11:17:40.625 195 12616.92 85.45 54467.95 88888.00 2016-07-13 11:17:40.750 195 12616.95 85.47 54467.95 88888.00 2016-07-13 11:17:40.875 195 12617.00 85.47 54467.93 88888.00 2016-07-13 11:17:41.000 195 12617.00 85.45 54467.88 88888.00 2016-07-13 11:17:41.125 195 12617.02 85.47 54467.88 88888.00 2016-07-13 11:17:41.250 195 12617.00 85.47 54467.88 88888.00 2016-07-13 11:17:41.375 195 12616.98 85.45 54467.85 88888.00 2016-07-13 11:17:41.500 195 12616.98 85.47 54467.85 88888.00 2016-07-13 11:17:41.625 195 12616.98 85.50 54467.88 88888.00 2016-07-13 11:17:41.750 195 12616.95 85.53 54467.90 88888.00 2016-07-13 11:17:41.875 195 12616.92 85.53 54467.85 88888.00 2016-07-13 11:17:42.000 195 12616.98 85.53 54467.82 88888.00 2016-07-13 11:17:42.125 195 12616.98 85.53 54467.85 88888.00 2016-07-13 11:17:42.250 195 12616.92 85.53 54467.82 88888.00 2016-07-13 11:17:42.375 195 12616.92 85.53 54467.82 88888.00 2016-07-13 11:17:42.500 195 12616.92 85.53 54467.80 88888.00 2016-07-13 11:17:42.625 195 12616.90 85.55 54467.82 88888.00 2016-07-13 11:17:42.750 195 12616.90 85.55 54467.80 88888.00 2016-07-13 11:17:42.875 195 12616.92 85.58 54467.80 88888.00 2016-07-13 11:17:43.000 195 12616.95 85.55 54467.78 88888.00 2016-07-13 11:17:43.125 195 12617.02 85.58 54467.80 88888.00 2016-07-13 11:17:43.250 195 12617.00 85.58 54467.80 88888.00 2016-07-13 11:17:43.375 195 12616.98 85.55 54467.78 88888.00 2016-07-13 11:17:43.500 195 12616.95 85.55 54467.80 88888.00 2016-07-13 11:17:43.625 195 12616.95 85.55 54467.78 88888.00 2016-07-13 11:17:43.750 195 12616.95 85.58 54467.78 88888.00 2016-07-13 11:17:43.875 195 12616.90 85.58 54467.78 88888.00 2016-07-13 11:17:44.000 195 12616.85 85.58 54467.75 88888.00 2016-07-13 11:17:44.125 195 12616.85 85.58 54467.72 88888.00 2016-07-13 11:17:44.250 195 12616.83 85.58 54467.78 88888.00 2016-07-13 11:17:44.375 195 12616.83 85.58 54467.78 88888.00 2016-07-13 11:17:44.500 195 12616.88 85.60 54467.75 88888.00 2016-07-13 11:17:44.625 195 12616.90 85.60 54467.75 88888.00 2016-07-13 11:17:44.750 195 12616.88 85.60 54467.75 88888.00 2016-07-13 11:17:44.875 195 12616.90 85.62 54467.75 88888.00 2016-07-13 11:17:45.000 195 12616.90 85.62 54467.70 88888.00 2016-07-13 11:17:45.125 195 12616.88 85.62 54467.72 88888.00 2016-07-13 11:17:45.250 195 12616.80 85.62 54467.75 88888.00 2016-07-13 11:17:45.375 195 12616.83 85.65 54467.72 88888.00 2016-07-13 11:17:45.500 195 12616.77 85.65 54467.72 88888.00 2016-07-13 11:17:45.625 195 12616.75 85.62 54467.70 88888.00 2016-07-13 11:17:45.750 195 12616.83 85.65 54467.70 88888.00 2016-07-13 11:17:45.875 195 12616.85 85.65 54467.72 88888.00 2016-07-13 11:17:46.000 195 12616.80 85.65 54467.68 88888.00 2016-07-13 11:17:46.125 195 12616.70 85.65 54467.68 88888.00 2016-07-13 11:17:46.250 195 12616.60 85.58 54467.70 88888.00 2016-07-13 11:17:46.375 195 12616.65 85.58 54467.68 88888.00 2016-07-13 11:17:46.500 195 12616.70 85.55 54467.70 88888.00 2016-07-13 11:17:46.625 195 12616.70 85.58 54467.70 88888.00 2016-07-13 11:17:46.750 195 12616.60 85.58 54467.70 88888.00 2016-07-13 11:17:46.875 195 12616.52 85.60 54467.70 88888.00 2016-07-13 11:17:47.000 195 12616.52 85.58 54467.70 88888.00 2016-07-13 11:17:47.125 195 12616.58 85.58 54467.68 88888.00 2016-07-13 11:17:47.250 195 12616.52 85.53 54467.68 88888.00 2016-07-13 11:17:47.375 195 12616.50 85.53 54467.68 88888.00 2016-07-13 11:17:47.500 195 12616.48 85.53 54467.68 88888.00 2016-07-13 11:17:47.625 195 12616.42 85.50 54467.65 88888.00 2016-07-13 11:17:47.750 195 12616.45 85.47 54467.68 88888.00 2016-07-13 11:17:47.875 195 12616.48 85.42 54467.68 88888.00 2016-07-13 11:17:48.000 195 12616.45 85.40 54467.68 88888.00 2016-07-13 11:17:48.125 195 12616.38 85.38 54467.70 88888.00 2016-07-13 11:17:48.250 195 12616.30 85.38 54467.70 88888.00 2016-07-13 11:17:48.375 195 12616.27 85.38 54467.70 88888.00 2016-07-13 11:17:48.500 195 12616.25 85.38 54467.70 88888.00 2016-07-13 11:17:48.625 195 12616.27 85.35 54467.70 88888.00 2016-07-13 11:17:48.750 195 12616.27 85.35 54467.70 88888.00 2016-07-13 11:17:48.875 195 12616.20 85.33 54467.70 88888.00 2016-07-13 11:17:49.000 195 12616.15 85.30 54467.68 88888.00 2016-07-13 11:17:49.125 195 12616.15 85.28 54467.72 88888.00 2016-07-13 11:17:49.250 195 12616.12 85.25 54467.72 88888.00 2016-07-13 11:17:49.375 195 12616.10 85.25 54467.72 88888.00 2016-07-13 11:17:49.500 195 12616.10 85.25 54467.70 88888.00 2016-07-13 11:17:49.625 195 12616.12 85.25 54467.70 88888.00 2016-07-13 11:17:49.750 195 12616.05 85.22 54467.72 88888.00 2016-07-13 11:17:49.875 195 12615.95 85.17 54467.75 88888.00 2016-07-13 11:17:50.000 195 12615.95 85.17 54467.72 88888.00 2016-07-13 11:17:50.125 195 12615.92 85.17 54467.75 88888.00 2016-07-13 11:17:50.250 195 12615.85 85.15 54467.75 88888.00 2016-07-13 11:17:50.375 195 12615.80 85.12 54467.75 88888.00 2016-07-13 11:17:50.500 195 12615.75 85.12 54467.75 88888.00 2016-07-13 11:17:50.625 195 12615.75 85.10 54467.75 88888.00 2016-07-13 11:17:50.750 195 12615.77 85.10 54467.75 88888.00 2016-07-13 11:17:50.875 195 12615.75 85.08 54467.78 88888.00 2016-07-13 11:17:51.000 195 12615.67 85.05 54467.78 88888.00 2016-07-13 11:17:51.125 195 12615.70 85.05 54467.78 88888.00 2016-07-13 11:17:51.250 195 12615.70 85.08 54467.75 88888.00 2016-07-13 11:17:51.375 195 12615.70 85.08 54467.75 88888.00 2016-07-13 11:17:51.500 195 12615.67 85.05 54467.75 88888.00 2016-07-13 11:17:51.625 195 12615.73 85.03 54467.78 88888.00 2016-07-13 11:17:51.750 195 12615.65 85.05 54467.80 88888.00 2016-07-13 11:17:51.875 195 12615.58 85.08 54467.78 88888.00 2016-07-13 11:17:52.000 195 12615.58 85.05 54467.78 88888.00 2016-07-13 11:17:52.125 195 12615.50 85.03 54467.78 88888.00 2016-07-13 11:17:52.250 195 12615.48 85.00 54467.78 88888.00 2016-07-13 11:17:52.375 195 12615.50 85.05 54467.80 88888.00 2016-07-13 11:17:52.500 195 12615.42 85.05 54467.78 88888.00 2016-07-13 11:17:52.625 195 12615.48 85.08 54467.80 88888.00 2016-07-13 11:17:52.750 195 12615.48 85.05 54467.80 88888.00 2016-07-13 11:17:52.875 195 12615.50 85.05 54467.78 88888.00 2016-07-13 11:17:53.000 195 12615.50 85.05 54467.78 88888.00 2016-07-13 11:17:53.125 195 12615.45 84.97 54467.75 88888.00 2016-07-13 11:17:53.250 195 12615.38 85.00 54467.78 88888.00 2016-07-13 11:17:53.375 195 12615.38 85.05 54467.78 88888.00 2016-07-13 11:17:53.500 195 12615.38 85.05 54467.78 88888.00 2016-07-13 11:17:53.625 195 12615.38 85.05 54467.78 88888.00 2016-07-13 11:17:53.750 195 12615.38 85.05 54467.75 88888.00 2016-07-13 11:17:53.875 195 12615.35 85.08 54467.75 88888.00 2016-07-13 11:17:54.000 195 12615.30 85.08 54467.75 88888.00 2016-07-13 11:17:54.125 195 12615.25 85.05 54467.78 88888.00 2016-07-13 11:17:54.250 195 12615.20 85.03 54467.78 88888.00 2016-07-13 11:17:54.375 195 12615.25 85.03 54467.78 88888.00 2016-07-13 11:17:54.500 195 12615.23 85.00 54467.78 88888.00 2016-07-13 11:17:54.625 195 12615.20 85.00 54467.78 88888.00 2016-07-13 11:17:54.750 195 12615.17 85.03 54467.78 88888.00 2016-07-13 11:17:54.875 195 12615.12 85.00 54467.78 88888.00 2016-07-13 11:17:55.000 195 12615.08 84.97 54467.78 88888.00 2016-07-13 11:17:55.125 195 12615.05 84.97 54467.80 88888.00 2016-07-13 11:17:55.250 195 12615.00 84.97 54467.80 88888.00 2016-07-13 11:17:55.375 195 12614.98 85.00 54467.82 88888.00 2016-07-13 11:17:55.500 195 12614.98 85.03 54467.82 88888.00 2016-07-13 11:17:55.625 195 12614.95 85.00 54467.82 88888.00 2016-07-13 11:17:55.750 195 12614.90 84.95 54467.85 88888.00 2016-07-13 11:17:55.875 195 12614.90 84.92 54467.82 88888.00 2016-07-13 11:17:56.000 195 12614.88 84.90 54467.80 88888.00 2016-07-13 11:17:56.125 195 12614.77 84.88 54467.80 88888.00 2016-07-13 11:17:56.250 195 12614.73 84.85 54467.82 88888.00 2016-07-13 11:17:56.375 195 12614.75 84.88 54467.82 88888.00 2016-07-13 11:17:56.500 195 12614.70 84.88 54467.80 88888.00 2016-07-13 11:17:56.625 195 12614.65 84.85 54467.78 88888.00 2016-07-13 11:17:56.750 195 12614.62 84.83 54467.82 88888.00 2016-07-13 11:17:56.875 195 12614.60 84.85 54467.80 88888.00 2016-07-13 11:17:57.000 195 12614.58 84.85 54467.80 88888.00 2016-07-13 11:17:57.125 195 12614.62 84.83 54467.82 88888.00 2016-07-13 11:17:57.250 195 12614.60 84.80 54467.82 88888.00 2016-07-13 11:17:57.375 195 12614.60 84.80 54467.80 88888.00 2016-07-13 11:17:57.500 195 12614.58 84.83 54467.78 88888.00 2016-07-13 11:17:57.625 195 12614.50 84.83 54467.78 88888.00 2016-07-13 11:17:57.750 195 12614.50 84.80 54467.80 88888.00 2016-07-13 11:17:57.875 195 12614.50 84.80 54467.82 88888.00 2016-07-13 11:17:58.000 195 12614.45 84.83 54467.82 88888.00 2016-07-13 11:17:58.125 195 12614.38 84.83 54467.82 88888.00 2016-07-13 11:17:58.250 195 12614.33 84.78 54467.82 88888.00 2016-07-13 11:17:58.375 195 12614.38 84.83 54467.80 88888.00 2016-07-13 11:17:58.500 195 12614.35 84.80 54467.78 88888.00 2016-07-13 11:17:58.625 195 12614.30 84.80 54467.80 88888.00 2016-07-13 11:17:58.750 195 12614.27 84.80 54467.78 88888.00 2016-07-13 11:17:58.875 195 12614.33 84.75 54467.78 88888.00 2016-07-13 11:17:59.000 195 12614.35 84.78 54467.78 88888.00 2016-07-13 11:17:59.125 195 12614.33 84.80 54467.78 88888.00 2016-07-13 11:17:59.250 195 12614.23 84.80 54467.80 88888.00 2016-07-13 11:17:59.375 195 12614.25 84.78 54467.80 88888.00 2016-07-13 11:17:59.500 195 12614.20 84.78 54467.78 88888.00 2016-07-13 11:17:59.625 195 12614.23 84.78 54467.78 88888.00 2016-07-13 11:17:59.750 195 12614.25 84.78 54467.78 88888.00 2016-07-13 11:17:59.875 195 12614.20 84.78 54467.80 88888.00 2016-07-13 11:18:00.000 195 12614.20 84.75 54467.80 88888.00 2016-07-13 11:18:00.125 195 12614.15 84.75 54467.78 88888.00 2016-07-13 11:18:00.250 195 12614.00 84.75 54467.80 88888.00 2016-07-13 11:18:00.375 195 12614.08 84.78 54467.78 88888.00 2016-07-13 11:18:00.500 195 12614.02 84.75 54467.78 88888.00 2016-07-13 11:18:00.625 195 12614.08 84.75 54467.80 88888.00 2016-07-13 11:18:00.750 195 12614.05 84.78 54467.78 88888.00 2016-07-13 11:18:00.875 195 12614.05 84.80 54467.78 88888.00 2016-07-13 11:18:01.000 195 12614.02 84.80 54467.75 88888.00 2016-07-13 11:18:01.125 195 12614.00 84.78 54467.78 88888.00 2016-07-13 11:18:01.250 195 12613.88 84.72 54467.78 88888.00 2016-07-13 11:18:01.375 195 12613.90 84.75 54467.75 88888.00 2016-07-13 11:18:01.500 195 12613.88 84.75 54467.75 88888.00 2016-07-13 11:18:01.625 195 12613.85 84.78 54467.75 88888.00 2016-07-13 11:18:01.750 195 12613.88 84.75 54467.75 88888.00 2016-07-13 11:18:01.875 195 12613.92 84.75 54467.75 88888.00 2016-07-13 11:18:02.000 195 12613.90 84.75 54467.72 88888.00 2016-07-13 11:18:02.125 195 12613.85 84.75 54467.78 88888.00 2016-07-13 11:18:02.250 195 12613.83 84.78 54467.75 88888.00 2016-07-13 11:18:02.375 195 12613.85 84.75 54467.75 88888.00 2016-07-13 11:18:02.500 195 12613.83 84.78 54467.72 88888.00 2016-07-13 11:18:02.625 195 12613.80 84.75 54467.75 88888.00 2016-07-13 11:18:02.750 195 12613.83 84.75 54467.75 88888.00 2016-07-13 11:18:02.875 195 12613.75 84.80 54467.75 88888.00 2016-07-13 11:18:03.000 195 12613.75 84.78 54467.72 88888.00 2016-07-13 11:18:03.125 195 12613.75 84.75 54467.72 88888.00 2016-07-13 11:18:03.250 195 12613.70 84.75 54467.70 88888.00 2016-07-13 11:18:03.375 195 12613.75 84.75 54467.72 88888.00 2016-07-13 11:18:03.500 195 12613.65 84.75 54467.70 88888.00 2016-07-13 11:18:03.625 195 12613.60 84.72 54467.70 88888.00 2016-07-13 11:18:03.750 195 12613.58 84.72 54467.68 88888.00 2016-07-13 11:18:03.875 195 12613.58 84.72 54467.68 88888.00 2016-07-13 11:18:04.000 195 12613.60 84.72 54467.68 88888.00 2016-07-13 11:18:04.125 195 12613.62 84.78 54467.70 88888.00 2016-07-13 11:18:04.250 195 12613.52 84.72 54467.70 88888.00 2016-07-13 11:18:04.375 195 12613.55 84.78 54467.68 88888.00 2016-07-13 11:18:04.500 195 12613.55 84.75 54467.65 88888.00 2016-07-13 11:18:04.625 195 12613.55 84.78 54467.65 88888.00 2016-07-13 11:18:04.750 195 12613.55 84.78 54467.68 88888.00 2016-07-13 11:18:04.875 195 12613.58 84.78 54467.65 88888.00 2016-07-13 11:18:05.000 195 12613.62 84.78 54467.62 88888.00 2016-07-13 11:18:05.125 195 12613.62 84.75 54467.60 88888.00 2016-07-13 11:18:05.250 195 12613.58 84.72 54467.57 88888.00 2016-07-13 11:18:05.375 195 12613.52 84.72 54467.60 88888.00 2016-07-13 11:18:05.500 195 12613.60 84.75 54467.60 88888.00 2016-07-13 11:18:05.625 195 12613.65 84.72 54467.60 88888.00 2016-07-13 11:18:05.750 195 12613.65 84.75 54467.60 88888.00 2016-07-13 11:18:05.875 195 12613.65 84.75 54467.57 88888.00 2016-07-13 11:18:06.000 195 12613.65 84.80 54467.57 88888.00 2016-07-13 11:18:06.125 195 12613.62 84.80 54467.55 88888.00 2016-07-13 11:18:06.250 195 12613.58 84.80 54467.55 88888.00 2016-07-13 11:18:06.375 195 12613.60 84.83 54467.57 88888.00 2016-07-13 11:18:06.500 195 12613.60 84.83 54467.55 88888.00 2016-07-13 11:18:06.625 195 12613.58 84.80 54467.55 88888.00 2016-07-13 11:18:06.750 195 12613.50 84.80 54467.55 88888.00 2016-07-13 11:18:06.875 195 12613.50 84.80 54467.53 88888.00 2016-07-13 11:18:07.000 195 12613.55 84.80 54467.53 88888.00 2016-07-13 11:18:07.125 195 12613.58 84.80 54467.53 88888.00 2016-07-13 11:18:07.250 195 12613.50 84.80 54467.53 88888.00 2016-07-13 11:18:07.375 195 12613.50 84.80 54467.53 88888.00 2016-07-13 11:18:07.500 195 12613.48 84.80 54467.50 88888.00 2016-07-13 11:18:07.625 195 12613.52 84.80 54467.47 88888.00 2016-07-13 11:18:07.750 195 12613.55 84.78 54467.45 88888.00 2016-07-13 11:18:07.875 195 12613.58 84.78 54467.45 88888.00 2016-07-13 11:18:08.000 195 12613.58 84.78 54467.43 88888.00 2016-07-13 11:18:08.125 195 12613.58 84.75 54467.40 88888.00 2016-07-13 11:18:08.250 195 12613.58 84.78 54467.43 88888.00 2016-07-13 11:18:08.375 195 12613.65 84.80 54467.40 88888.00 2016-07-13 11:18:08.500 195 12613.65 84.80 54467.40 88888.00 2016-07-13 11:18:08.625 195 12613.60 84.78 54467.40 88888.00 2016-07-13 11:18:08.750 195 12613.58 84.78 54467.38 88888.00 2016-07-13 11:18:08.875 195 12613.60 84.75 54467.35 88888.00 2016-07-13 11:18:09.000 195 12613.65 84.78 54467.35 88888.00 2016-07-13 11:18:09.125 195 12613.65 84.78 54467.35 88888.00 2016-07-13 11:18:09.250 195 12613.65 84.80 54467.32 88888.00 2016-07-13 11:18:09.375 195 12613.70 84.83 54467.30 88888.00 2016-07-13 11:18:09.500 195 12613.73 84.80 54467.28 88888.00 2016-07-13 11:18:09.625 195 12613.77 84.78 54467.28 88888.00 2016-07-13 11:18:09.750 195 12613.77 84.78 54467.30 88888.00 2016-07-13 11:18:09.875 195 12613.75 84.80 54467.28 88888.00 2016-07-13 11:18:10.000 195 12613.77 84.78 54467.25 88888.00 2016-07-13 11:18:10.125 195 12613.77 84.78 54467.25 88888.00 2016-07-13 11:18:10.250 195 12613.80 84.75 54467.25 88888.00 2016-07-13 11:18:10.375 195 12613.88 84.75 54467.25 88888.00 2016-07-13 11:18:10.500 195 12613.83 84.75 54467.22 88888.00 2016-07-13 11:18:10.625 195 12613.80 84.78 54467.20 88888.00 2016-07-13 11:18:10.750 195 12613.75 84.83 54467.20 88888.00 2016-07-13 11:18:10.875 195 12613.77 84.80 54467.18 88888.00 2016-07-13 11:18:11.000 195 12613.80 84.80 54467.18 88888.00 2016-07-13 11:18:11.125 195 12613.83 84.78 54467.15 88888.00 2016-07-13 11:18:11.250 195 12613.77 84.78 54467.12 88888.00 2016-07-13 11:18:11.375 195 12613.88 84.78 54467.12 88888.00 2016-07-13 11:18:11.500 195 12613.92 84.78 54467.10 88888.00 2016-07-13 11:18:11.625 195 12613.95 84.80 54467.07 88888.00 2016-07-13 11:18:11.750 195 12614.00 84.75 54467.07 88888.00 2016-07-13 11:18:11.875 195 12614.00 84.72 54467.05 88888.00 2016-07-13 11:18:12.000 195 12614.05 84.72 54467.05 88888.00 2016-07-13 11:18:12.125 195 12614.02 84.75 54467.03 88888.00 2016-07-13 11:18:12.250 195 12614.05 84.72 54467.03 88888.00 2016-07-13 11:18:12.375 195 12614.25 84.75 54467.03 88888.00 2016-07-13 11:18:12.500 195 12614.33 84.78 54467.03 88888.00 2016-07-13 11:18:12.625 195 12614.35 84.80 54466.97 88888.00 2016-07-13 11:18:12.750 195 12614.33 84.80 54466.97 88888.00 2016-07-13 11:18:12.875 195 12614.30 84.78 54466.97 88888.00 2016-07-13 11:18:13.000 195 12614.30 84.75 54466.95 88888.00 2016-07-13 11:18:13.125 195 12614.35 84.75 54466.95 88888.00 2016-07-13 11:18:13.250 195 12614.35 84.75 54466.93 88888.00 2016-07-13 11:18:13.375 195 12614.38 84.78 54466.93 88888.00 2016-07-13 11:18:13.500 195 12614.35 84.78 54466.90 88888.00 2016-07-13 11:18:13.625 195 12614.38 84.78 54466.90 88888.00 2016-07-13 11:18:13.750 195 12614.45 84.78 54466.90 88888.00 2016-07-13 11:18:13.875 195 12614.45 84.75 54466.90 88888.00 2016-07-13 11:18:14.000 195 12614.50 84.78 54466.88 88888.00 2016-07-13 11:18:14.125 195 12614.52 84.80 54466.90 88888.00 2016-07-13 11:18:14.250 195 12614.48 84.80 54466.88 88888.00 2016-07-13 11:18:14.375 195 12614.48 84.80 54466.82 88888.00 2016-07-13 11:18:14.500 195 12614.48 84.80 54466.85 88888.00 2016-07-13 11:18:14.625 195 12614.52 84.80 54466.82 88888.00 2016-07-13 11:18:14.750 195 12614.58 84.78 54466.80 88888.00 2016-07-13 11:18:14.875 195 12614.58 84.75 54466.80 88888.00 2016-07-13 11:18:15.000 195 12614.58 84.75 54466.80 88888.00 2016-07-13 11:18:15.125 195 12614.65 84.78 54466.78 88888.00 2016-07-13 11:18:15.250 195 12614.67 84.78 54466.78 88888.00 2016-07-13 11:18:15.375 195 12614.73 84.78 54466.75 88888.00 2016-07-13 11:18:15.500 195 12614.75 84.78 54466.72 88888.00 2016-07-13 11:18:15.625 195 12614.80 84.75 54466.72 88888.00 2016-07-13 11:18:15.750 195 12614.83 84.75 54466.72 88888.00 2016-07-13 11:18:15.875 195 12614.88 84.78 54466.70 88888.00 2016-07-13 11:18:16.000 195 12614.92 84.78 54466.65 88888.00 2016-07-13 11:18:16.125 195 12614.98 84.78 54466.65 88888.00 2016-07-13 11:18:16.250 195 12614.98 84.80 54466.65 88888.00 2016-07-13 11:18:16.375 195 12614.95 84.80 54466.65 88888.00 2016-07-13 11:18:16.500 195 12614.98 84.80 54466.62 88888.00 2016-07-13 11:18:16.625 195 12615.05 84.78 54466.62 88888.00 2016-07-13 11:18:16.750 195 12615.08 84.80 54466.57 88888.00 2016-07-13 11:18:16.875 195 12615.08 84.80 54466.57 88888.00 2016-07-13 11:18:17.000 195 12615.10 84.72 54466.53 88888.00 2016-07-13 11:18:17.125 195 12615.12 84.70 54466.50 88888.00 2016-07-13 11:18:17.250 195 12615.17 84.72 54466.53 88888.00 2016-07-13 11:18:17.375 195 12615.25 84.72 54466.55 88888.00 2016-07-13 11:18:17.500 195 12615.27 84.70 54466.53 88888.00 2016-07-13 11:18:17.625 195 12615.27 84.65 54466.50 88888.00 2016-07-13 11:18:17.750 195 12615.30 84.62 54466.50 88888.00 2016-07-13 11:18:17.875 195 12615.30 84.65 54466.47 88888.00 2016-07-13 11:18:18.000 195 12615.23 84.67 54466.45 88888.00 2016-07-13 11:18:18.125 195 12615.23 84.67 54466.47 88888.00 2016-07-13 11:18:18.250 195 12615.33 84.67 54466.45 88888.00 2016-07-13 11:18:18.375 195 12615.40 84.65 54466.45 88888.00 2016-07-13 11:18:18.500 195 12615.40 84.60 54466.45 88888.00 2016-07-13 11:18:18.625 195 12615.38 84.62 54466.47 88888.00 2016-07-13 11:18:18.750 195 12615.40 84.62 54466.45 88888.00 2016-07-13 11:18:18.875 195 12615.50 84.62 54466.45 88888.00 2016-07-13 11:18:19.000 195 12615.50 84.65 54466.40 88888.00 2016-07-13 11:18:19.125 195 12615.52 84.65 54466.40 88888.00 2016-07-13 11:18:19.250 195 12615.58 84.60 54466.40 88888.00 2016-07-13 11:18:19.375 195 12615.60 84.62 54466.43 88888.00 2016-07-13 11:18:19.500 195 12615.55 84.60 54466.40 88888.00 2016-07-13 11:18:19.625 195 12615.50 84.53 54466.38 88888.00 2016-07-13 11:18:19.750 195 12615.55 84.50 54466.38 88888.00 2016-07-13 11:18:19.875 195 12615.58 84.47 54466.38 88888.00 2016-07-13 11:18:20.000 195 12615.62 84.47 54466.35 88888.00 2016-07-13 11:18:20.125 195 12615.70 84.47 54466.38 88888.00 2016-07-13 11:18:20.250 195 12615.67 84.42 54466.35 88888.00 2016-07-13 11:18:20.375 195 12615.67 84.40 54466.38 88888.00 2016-07-13 11:18:20.500 195 12615.70 84.35 54466.35 88888.00 2016-07-13 11:18:20.625 195 12615.70 84.35 54466.32 88888.00 2016-07-13 11:18:20.750 195 12615.75 84.35 54466.32 88888.00 2016-07-13 11:18:20.875 195 12615.80 84.38 54466.32 88888.00 2016-07-13 11:18:21.000 195 12615.77 84.35 54466.30 88888.00 2016-07-13 11:18:21.125 195 12615.77 84.30 54466.30 88888.00 2016-07-13 11:18:21.250 195 12615.75 84.30 54466.30 88888.00 2016-07-13 11:18:21.375 195 12615.83 84.35 54466.32 88888.00 2016-07-13 11:18:21.500 195 12615.80 84.30 54466.30 88888.00 2016-07-13 11:18:21.625 195 12615.80 84.22 54466.28 88888.00 2016-07-13 11:18:21.750 195 12615.88 84.20 54466.28 88888.00 2016-07-13 11:18:21.875 195 12615.92 84.17 54466.28 88888.00 2016-07-13 11:18:22.000 195 12615.88 84.17 54466.30 88888.00 2016-07-13 11:18:22.125 195 12615.80 84.15 54466.30 88888.00 2016-07-13 11:18:22.250 195 12615.90 84.15 54466.28 88888.00 2016-07-13 11:18:22.375 195 12615.98 84.15 54466.28 88888.00 2016-07-13 11:18:22.500 195 12615.95 84.12 54466.28 88888.00 2016-07-13 11:18:22.625 195 12615.98 84.12 54466.28 88888.00 2016-07-13 11:18:22.750 195 12616.02 84.08 54466.25 88888.00 2016-07-13 11:18:22.875 195 12616.05 84.08 54466.28 88888.00 2016-07-13 11:18:23.000 195 12616.08 84.05 54466.28 88888.00 2016-07-13 11:18:23.125 195 12616.10 84.03 54466.28 88888.00 2016-07-13 11:18:23.250 195 12616.05 83.97 54466.20 88888.00 2016-07-13 11:18:23.375 195 12616.05 84.00 54466.20 88888.00 2016-07-13 11:18:23.500 195 12616.05 84.00 54466.22 88888.00 2016-07-13 11:18:23.625 195 12616.05 83.97 54466.20 88888.00 2016-07-13 11:18:23.750 195 12616.10 83.92 54466.18 88888.00 2016-07-13 11:18:23.875 195 12616.23 83.90 54466.18 88888.00 2016-07-13 11:18:24.000 195 12616.25 83.88 54466.18 88888.00 2016-07-13 11:18:24.125 195 12616.27 83.85 54466.15 88888.00 2016-07-13 11:18:24.250 195 12616.25 83.80 54466.18 88888.00 2016-07-13 11:18:24.375 195 12616.25 83.83 54466.18 88888.00 2016-07-13 11:18:24.500 195 12616.27 83.80 54466.18 88888.00 2016-07-13 11:18:24.625 195 12616.25 83.80 54466.18 88888.00 2016-07-13 11:18:24.750 195 12616.27 83.78 54466.15 88888.00 2016-07-13 11:18:24.875 195 12616.27 83.75 54466.15 88888.00 2016-07-13 11:18:25.000 195 12616.27 83.75 54466.15 88888.00 2016-07-13 11:18:25.125 195 12616.25 83.75 54466.15 88888.00 2016-07-13 11:18:25.250 195 12616.30 83.72 54466.15 88888.00 2016-07-13 11:18:25.375 195 12616.42 83.72 54466.12 88888.00 2016-07-13 11:18:25.500 195 12616.42 83.70 54466.15 88888.00 2016-07-13 11:18:25.625 195 12616.35 83.70 54466.15 88888.00 2016-07-13 11:18:25.750 195 12616.27 83.70 54466.15 88888.00 2016-07-13 11:18:25.875 195 12616.33 83.67 54466.15 88888.00 2016-07-13 11:18:26.000 195 12616.30 83.67 54466.18 88888.00 2016-07-13 11:18:26.125 195 12616.30 83.65 54466.15 88888.00 2016-07-13 11:18:26.250 195 12616.30 83.60 54466.12 88888.00 2016-07-13 11:18:26.375 195 12616.38 83.58 54466.10 88888.00 2016-07-13 11:18:26.500 195 12616.35 83.58 54466.10 88888.00 2016-07-13 11:18:26.625 195 12616.30 83.60 54466.07 88888.00 2016-07-13 11:18:26.750 195 12616.30 83.55 54466.10 88888.00 2016-07-13 11:18:26.875 195 12616.30 83.50 54466.07 88888.00 2016-07-13 11:18:27.000 195 12616.40 83.45 54466.07 88888.00 2016-07-13 11:18:27.125 195 12616.42 83.47 54466.12 88888.00 2016-07-13 11:18:27.250 195 12616.40 83.45 54466.12 88888.00 2016-07-13 11:18:27.375 195 12616.42 83.45 54466.12 88888.00 2016-07-13 11:18:27.500 195 12616.42 83.42 54466.12 88888.00 2016-07-13 11:18:27.625 195 12616.50 83.38 54466.10 88888.00 2016-07-13 11:18:27.750 195 12616.50 83.35 54466.10 88888.00 2016-07-13 11:18:27.875 195 12616.48 83.35 54466.12 88888.00 2016-07-13 11:18:28.000 195 12616.48 83.38 54466.10 88888.00 2016-07-13 11:18:28.125 195 12616.52 83.38 54466.10 88888.00 2016-07-13 11:18:28.250 195 12616.55 83.33 54466.10 88888.00 2016-07-13 11:18:28.375 195 12616.60 83.30 54466.10 88888.00 2016-07-13 11:18:28.500 195 12616.62 83.30 54466.07 88888.00 2016-07-13 11:18:28.625 195 12616.62 83.33 54466.10 88888.00 2016-07-13 11:18:28.750 195 12616.65 83.33 54466.07 88888.00 2016-07-13 11:18:28.875 195 12616.60 83.28 54466.05 88888.00 2016-07-13 11:18:29.000 195 12616.58 83.28 54466.03 88888.00 2016-07-13 11:18:29.125 195 12616.62 83.28 54466.03 88888.00 2016-07-13 11:18:29.250 195 12616.70 83.25 54466.03 88888.00 2016-07-13 11:18:29.375 195 12616.75 83.25 54466.03 88888.00 2016-07-13 11:18:29.500 195 12616.75 83.22 54466.03 88888.00 2016-07-13 11:18:29.625 195 12616.75 83.25 54466.00 88888.00 2016-07-13 11:18:29.750 195 12616.73 83.25 54466.00 88888.00 2016-07-13 11:18:29.875 195 12616.73 83.28 54466.03 88888.00 2016-07-13 11:18:30.000 195 12616.70 83.22 54466.00 88888.00 2016-07-13 11:18:30.125 195 12616.75 83.25 54466.00 88888.00 2016-07-13 11:18:30.250 195 12616.75 83.25 54466.03 88888.00 2016-07-13 11:18:30.375 195 12616.77 83.25 54466.00 88888.00 2016-07-13 11:18:30.500 195 12616.80 83.25 54466.00 88888.00 2016-07-13 11:18:30.625 195 12616.88 83.22 54466.00 88888.00 2016-07-13 11:18:30.750 195 12616.88 83.25 54466.00 88888.00 2016-07-13 11:18:30.875 195 12616.88 83.25 54465.97 88888.00 2016-07-13 11:18:31.000 195 12616.88 83.22 54465.95 88888.00 2016-07-13 11:18:31.125 195 12616.88 83.22 54465.97 88888.00 2016-07-13 11:18:31.250 195 12616.83 83.22 54465.97 88888.00 2016-07-13 11:18:31.375 195 12616.88 83.22 54466.00 88888.00 2016-07-13 11:18:31.500 195 12616.92 83.20 54465.97 88888.00 2016-07-13 11:18:31.625 195 12616.92 83.20 54465.97 88888.00 2016-07-13 11:18:31.750 195 12616.95 83.20 54465.97 88888.00 2016-07-13 11:18:31.875 195 12617.05 83.20 54465.97 88888.00 2016-07-13 11:18:32.000 195 12617.05 83.17 54465.97 88888.00 2016-07-13 11:18:32.125 195 12617.00 83.17 54465.95 88888.00 2016-07-13 11:18:32.250 195 12616.98 83.20 54465.97 88888.00 2016-07-13 11:18:32.375 195 12617.00 83.20 54465.95 88888.00 2016-07-13 11:18:32.500 195 12617.00 83.20 54465.95 88888.00 2016-07-13 11:18:32.625 195 12616.98 83.20 54465.93 88888.00 2016-07-13 11:18:32.750 195 12617.00 83.20 54465.95 88888.00 2016-07-13 11:18:32.875 195 12617.08 83.17 54465.95 88888.00 2016-07-13 11:18:33.000 195 12617.12 83.17 54465.93 88888.00 2016-07-13 11:18:33.125 195 12617.12 83.17 54465.95 88888.00 2016-07-13 11:18:33.250 195 12617.02 83.12 54465.95 88888.00 2016-07-13 11:18:33.375 195 12617.08 83.17 54465.95 88888.00 2016-07-13 11:18:33.500 195 12617.12 83.20 54465.95 88888.00 2016-07-13 11:18:33.625 195 12617.15 83.17 54465.95 88888.00 2016-07-13 11:18:33.750 195 12617.12 83.17 54465.95 88888.00 2016-07-13 11:18:33.875 195 12617.08 83.15 54465.93 88888.00 2016-07-13 11:18:34.000 195 12617.10 83.15 54465.93 88888.00 2016-07-13 11:18:34.125 195 12617.17 83.15 54465.93 88888.00 2016-07-13 11:18:34.250 195 12617.15 83.12 54465.95 88888.00 2016-07-13 11:18:34.375 195 12617.12 83.12 54465.95 88888.00 2016-07-13 11:18:34.500 195 12617.12 83.12 54465.95 88888.00 2016-07-13 11:18:34.625 195 12617.15 83.12 54465.95 88888.00 2016-07-13 11:18:34.750 195 12617.23 83.10 54465.93 88888.00 2016-07-13 11:18:34.875 195 12617.23 83.10 54465.93 88888.00 2016-07-13 11:18:35.000 195 12617.25 83.12 54465.93 88888.00 2016-07-13 11:18:35.125 195 12617.23 83.08 54465.95 88888.00 2016-07-13 11:18:35.250 195 12617.20 83.03 54465.95 88888.00 2016-07-13 11:18:35.375 195 12617.25 83.03 54465.93 88888.00 2016-07-13 11:18:35.500 195 12617.30 83.03 54465.90 88888.00 2016-07-13 11:18:35.625 195 12617.27 82.97 54465.90 88888.00 2016-07-13 11:18:35.750 195 12617.20 83.00 54465.88 88888.00 2016-07-13 11:18:35.875 195 12617.20 83.03 54465.90 88888.00 2016-07-13 11:18:36.000 195 12617.25 83.03 54465.93 88888.00 2016-07-13 11:18:36.125 195 12617.25 83.00 54465.90 88888.00 2016-07-13 11:18:36.250 195 12617.25 83.08 54465.95 88888.00 2016-07-13 11:18:36.375 195 12617.23 83.05 54465.90 88888.00 2016-07-13 11:18:36.500 195 12617.15 82.97 54465.90 88888.00 2016-07-13 11:18:36.625 195 12617.17 82.97 54465.90 88888.00 2016-07-13 11:18:36.750 195 12617.20 82.95 54465.90 88888.00 2016-07-13 11:18:36.875 195 12617.20 82.95 54465.90 88888.00 2016-07-13 11:18:37.000 195 12617.23 82.97 54465.90 88888.00 2016-07-13 11:18:37.125 195 12617.23 82.95 54465.93 88888.00 2016-07-13 11:18:37.250 195 12617.17 82.92 54465.95 88888.00 2016-07-13 11:18:37.375 195 12617.20 82.95 54465.93 88888.00 2016-07-13 11:18:37.500 195 12617.12 82.95 54465.93 88888.00 2016-07-13 11:18:37.625 195 12617.10 82.92 54465.95 88888.00 2016-07-13 11:18:37.750 195 12617.15 82.95 54465.95 88888.00 2016-07-13 11:18:37.875 195 12617.17 82.92 54465.93 88888.00 2016-07-13 11:18:38.000 195 12617.17 82.90 54465.93 88888.00 2016-07-13 11:18:38.125 195 12617.17 82.88 54465.95 88888.00 2016-07-13 11:18:38.250 195 12617.20 82.88 54465.93 88888.00 2016-07-13 11:18:38.375 195 12617.15 82.90 54465.97 88888.00 2016-07-13 11:18:38.500 195 12617.10 82.90 54465.95 88888.00 2016-07-13 11:18:38.625 195 12617.10 82.90 54465.95 88888.00 2016-07-13 11:18:38.750 195 12617.12 82.88 54465.95 88888.00 2016-07-13 11:18:38.875 195 12617.20 82.88 54465.95 88888.00 2016-07-13 11:18:39.000 195 12617.17 82.85 54465.95 88888.00 2016-07-13 11:18:39.125 195 12617.10 82.85 54465.95 88888.00 2016-07-13 11:18:39.250 195 12617.02 82.85 54465.95 88888.00 2016-07-13 11:18:39.375 195 12617.05 82.85 54465.93 88888.00 2016-07-13 11:18:39.500 195 12617.05 82.85 54465.93 88888.00 2016-07-13 11:18:39.625 195 12617.10 82.83 54465.90 88888.00 2016-07-13 11:18:39.750 195 12617.12 82.85 54465.93 88888.00 2016-07-13 11:18:39.875 195 12617.15 82.83 54465.95 88888.00 2016-07-13 11:18:40.000 195 12617.15 82.83 54465.93 88888.00 2016-07-13 11:18:40.125 195 12617.10 82.83 54465.95 88888.00 2016-07-13 11:18:40.250 195 12617.10 82.83 54465.93 88888.00 2016-07-13 11:18:40.375 195 12617.15 82.83 54465.95 88888.00 2016-07-13 11:18:40.500 195 12617.17 82.85 54465.95 88888.00 2016-07-13 11:18:40.625 195 12617.12 82.85 54465.95 88888.00 2016-07-13 11:18:40.750 195 12617.15 82.85 54465.95 88888.00 2016-07-13 11:18:40.875 195 12617.12 82.80 54465.95 88888.00 2016-07-13 11:18:41.000 195 12617.12 82.80 54465.93 88888.00 2016-07-13 11:18:41.125 195 12617.12 82.80 54465.90 88888.00 2016-07-13 11:18:41.250 195 12617.05 82.80 54465.93 88888.00 2016-07-13 11:18:41.375 195 12617.08 82.80 54465.93 88888.00 2016-07-13 11:18:41.500 195 12617.08 82.78 54465.93 88888.00 2016-07-13 11:18:41.625 195 12617.05 82.78 54465.93 88888.00 2016-07-13 11:18:41.750 195 12617.05 82.78 54465.95 88888.00 2016-07-13 11:18:41.875 195 12617.02 82.75 54465.93 88888.00 2016-07-13 11:18:42.000 195 12617.02 82.78 54465.90 88888.00 2016-07-13 11:18:42.125 195 12617.02 82.78 54465.90 88888.00 2016-07-13 11:18:42.250 195 12616.98 82.75 54465.95 88888.00 2016-07-13 11:18:42.375 195 12617.02 82.75 54465.95 88888.00 2016-07-13 11:18:42.500 195 12617.00 82.72 54465.95 88888.00 2016-07-13 11:18:42.625 195 12616.95 82.70 54465.95 88888.00 2016-07-13 11:18:42.750 195 12616.90 82.70 54465.93 88888.00 2016-07-13 11:18:42.875 195 12616.88 82.70 54465.95 88888.00 2016-07-13 11:18:43.000 195 12616.95 82.72 54465.95 88888.00 2016-07-13 11:18:43.125 195 12616.92 82.72 54465.95 88888.00 2016-07-13 11:18:43.250 195 12616.92 82.75 54465.95 88888.00 2016-07-13 11:18:43.375 195 12616.92 82.78 54465.93 88888.00 2016-07-13 11:18:43.500 195 12616.90 82.75 54465.95 88888.00 2016-07-13 11:18:43.625 195 12616.90 82.72 54466.00 88888.00 2016-07-13 11:18:43.750 195 12616.85 82.75 54465.97 88888.00 2016-07-13 11:18:43.875 195 12616.80 82.75 54465.97 88888.00 2016-07-13 11:18:44.000 195 12616.80 82.72 54465.95 88888.00 2016-07-13 11:18:44.125 195 12616.77 82.72 54465.93 88888.00 2016-07-13 11:18:44.250 195 12616.75 82.70 54465.95 88888.00 2016-07-13 11:18:44.375 195 12616.77 82.72 54465.97 88888.00 2016-07-13 11:18:44.500 195 12616.75 82.70 54465.97 88888.00 2016-07-13 11:18:44.625 195 12616.70 82.70 54465.95 88888.00 2016-07-13 11:18:44.750 195 12616.67 82.70 54465.97 88888.00 2016-07-13 11:18:44.875 195 12616.65 82.72 54465.95 88888.00 2016-07-13 11:18:45.000 195 12616.62 82.67 54465.95 88888.00 2016-07-13 11:18:45.125 195 12616.62 82.67 54466.00 88888.00 2016-07-13 11:18:45.250 195 12616.62 82.67 54466.00 88888.00 2016-07-13 11:18:45.375 195 12616.58 82.70 54466.00 88888.00 2016-07-13 11:18:45.500 195 12616.58 82.70 54466.00 88888.00 2016-07-13 11:18:45.625 195 12616.58 82.70 54466.00 88888.00 2016-07-13 11:18:45.750 195 12616.58 82.70 54466.03 88888.00 2016-07-13 11:18:45.875 195 12616.55 82.70 54466.03 88888.00 2016-07-13 11:18:46.000 195 12616.55 82.67 54466.03 88888.00 2016-07-13 11:18:46.125 195 12616.50 82.67 54466.03 88888.00 2016-07-13 11:18:46.250 195 12616.42 82.65 54466.03 88888.00 2016-07-13 11:18:46.375 195 12616.48 82.70 54466.00 88888.00 2016-07-13 11:18:46.500 195 12616.50 82.65 54466.00 88888.00 2016-07-13 11:18:46.625 195 12616.45 82.65 54466.03 88888.00 2016-07-13 11:18:46.750 195 12616.42 82.60 54466.03 88888.00 2016-07-13 11:18:46.875 195 12616.50 82.62 54466.00 88888.00 2016-07-13 11:18:47.000 195 12616.55 82.62 54465.97 88888.00 2016-07-13 11:18:47.125 195 12616.50 82.58 54466.00 88888.00 2016-07-13 11:18:47.250 195 12616.38 82.55 54465.97 88888.00 2016-07-13 11:18:47.375 195 12616.35 82.62 54466.00 88888.00 2016-07-13 11:18:47.500 195 12616.35 82.58 54466.00 88888.00 2016-07-13 11:18:47.625 195 12616.40 82.58 54466.03 88888.00 2016-07-13 11:18:47.750 195 12616.35 82.62 54466.03 88888.00 2016-07-13 11:18:47.875 195 12616.33 82.62 54466.00 88888.00 2016-07-13 11:18:48.000 195 12616.30 82.60 54466.00 88888.00 2016-07-13 11:18:48.125 195 12616.30 82.58 54466.03 88888.00 2016-07-13 11:18:48.250 195 12616.23 82.55 54466.05 88888.00 2016-07-13 11:18:48.375 195 12616.35 82.53 54466.03 88888.00 2016-07-13 11:18:48.500 195 12616.40 82.55 54466.05 88888.00 2016-07-13 11:18:48.625 195 12616.35 82.55 54466.03 88888.00 2016-07-13 11:18:48.750 195 12616.30 82.53 54466.05 88888.00 2016-07-13 11:18:48.875 195 12616.27 82.53 54466.05 88888.00 2016-07-13 11:18:49.000 195 12616.27 82.53 54466.03 88888.00 2016-07-13 11:18:49.125 195 12616.23 82.55 54466.03 88888.00 2016-07-13 11:18:49.250 195 12616.12 82.53 54466.07 88888.00 2016-07-13 11:18:49.375 195 12616.15 82.58 54466.07 88888.00 2016-07-13 11:18:49.500 195 12616.15 82.55 54466.07 88888.00 2016-07-13 11:18:49.625 195 12616.15 82.58 54466.03 88888.00 2016-07-13 11:18:49.750 195 12616.17 82.58 54466.00 88888.00 2016-07-13 11:18:49.875 195 12616.15 82.55 54466.03 88888.00 2016-07-13 11:18:50.000 195 12616.12 82.53 54466.00 88888.00 2016-07-13 11:18:50.125 195 12616.15 82.55 54466.05 88888.00 2016-07-13 11:18:50.250 195 12616.15 82.53 54466.03 88888.00 2016-07-13 11:18:50.375 195 12616.17 82.53 54466.03 88888.00 2016-07-13 11:18:50.500 195 12616.17 82.55 54466.03 88888.00 2016-07-13 11:18:50.625 195 12616.23 82.58 54466.05 88888.00 2016-07-13 11:18:50.750 195 12616.12 82.53 54466.05 88888.00 2016-07-13 11:18:50.875 195 12616.10 82.53 54466.05 88888.00 2016-07-13 11:18:51.000 195 12616.12 82.53 54466.03 88888.00 2016-07-13 11:18:51.125 195 12616.12 82.55 54466.00 88888.00 2016-07-13 11:18:51.250 195 12616.08 82.55 54466.03 88888.00 2016-07-13 11:18:51.375 195 12616.10 82.58 54466.03 88888.00 2016-07-13 11:18:51.500 195 12616.17 82.58 54466.03 88888.00 2016-07-13 11:18:51.625 195 12616.20 82.58 54466.03 88888.00 2016-07-13 11:18:51.750 195 12616.15 82.58 54466.00 88888.00 2016-07-13 11:18:51.875 195 12616.17 82.58 54465.97 88888.00 2016-07-13 11:18:52.000 195 12616.17 82.58 54465.97 88888.00 2016-07-13 11:18:52.125 195 12616.12 82.58 54466.00 88888.00 2016-07-13 11:18:52.250 195 12616.10 82.55 54466.03 88888.00 2016-07-13 11:18:52.375 195 12616.12 82.55 54466.05 88888.00 2016-07-13 11:18:52.500 195 12616.10 82.53 54466.03 88888.00 2016-07-13 11:18:52.625 195 12616.05 82.55 54466.03 88888.00 2016-07-13 11:18:52.750 195 12616.05 82.55 54466.00 88888.00 2016-07-13 11:18:52.875 195 12616.02 82.58 54466.03 88888.00 2016-07-13 11:18:53.000 195 12616.02 82.55 54466.00 88888.00 2016-07-13 11:18:53.125 195 12616.05 82.55 54466.00 88888.00 2016-07-13 11:18:53.250 195 12616.08 82.50 54466.00 88888.00 2016-07-13 11:18:53.375 195 12616.02 82.50 54465.97 88888.00 2016-07-13 11:18:53.500 195 12615.98 82.50 54465.97 88888.00 2016-07-13 11:18:53.625 195 12615.90 82.50 54465.97 88888.00 2016-07-13 11:18:53.750 195 12615.85 82.55 54465.97 88888.00 2016-07-13 11:18:53.875 195 12615.88 82.53 54466.00 88888.00 2016-07-13 11:18:54.000 195 12615.88 82.55 54466.00 88888.00 2016-07-13 11:18:54.125 195 12615.88 82.53 54466.00 88888.00 2016-07-13 11:18:54.250 195 12615.83 82.50 54465.97 88888.00 2016-07-13 11:18:54.375 195 12615.88 82.55 54465.95 88888.00 2016-07-13 11:18:54.500 195 12615.88 82.53 54465.97 88888.00 2016-07-13 11:18:54.625 195 12615.83 82.50 54465.97 88888.00 2016-07-13 11:18:54.750 195 12615.75 82.47 54466.00 88888.00 2016-07-13 11:18:54.875 195 12615.77 82.47 54465.97 88888.00 2016-07-13 11:18:55.000 195 12615.83 82.47 54465.97 88888.00 2016-07-13 11:18:55.125 195 12615.77 82.47 54465.97 88888.00 2016-07-13 11:18:55.250 195 12615.73 82.47 54466.00 88888.00 2016-07-13 11:18:55.375 195 12615.77 82.50 54466.05 88888.00 2016-07-13 11:18:55.500 195 12615.80 82.47 54466.05 88888.00 2016-07-13 11:18:55.625 195 12615.88 82.47 54466.03 88888.00 2016-07-13 11:18:55.750 195 12615.83 82.47 54466.00 88888.00 2016-07-13 11:18:55.875 195 12615.75 82.45 54466.00 88888.00 2016-07-13 11:18:56.000 195 12615.75 82.45 54465.97 88888.00 2016-07-13 11:18:56.125 195 12615.75 82.45 54465.97 88888.00 2016-07-13 11:18:56.250 195 12615.67 82.42 54466.00 88888.00 2016-07-13 11:18:56.375 195 12615.67 82.40 54465.97 88888.00 2016-07-13 11:18:56.500 195 12615.70 82.40 54465.97 88888.00 2016-07-13 11:18:56.625 195 12615.70 82.40 54465.95 88888.00 2016-07-13 11:18:56.750 195 12615.67 82.38 54465.97 88888.00 2016-07-13 11:18:56.875 195 12615.70 82.40 54465.95 88888.00 2016-07-13 11:18:57.000 195 12615.73 82.40 54465.95 88888.00 2016-07-13 11:18:57.125 195 12615.73 82.40 54465.95 88888.00 2016-07-13 11:18:57.250 195 12615.60 82.33 54465.97 88888.00 2016-07-13 11:18:57.375 195 12615.62 82.35 54465.97 88888.00 2016-07-13 11:18:57.500 195 12615.67 82.35 54466.03 88888.00 2016-07-13 11:18:57.625 195 12615.67 82.35 54466.03 88888.00 2016-07-13 11:18:57.750 195 12615.58 82.33 54466.03 88888.00 2016-07-13 11:18:57.875 195 12615.58 82.30 54466.00 88888.00 2016-07-13 11:18:58.000 195 12615.55 82.30 54466.00 88888.00 2016-07-13 11:18:58.125 195 12615.60 82.33 54466.00 88888.00 2016-07-13 11:18:58.250 195 12615.60 82.30 54466.00 88888.00 2016-07-13 11:18:58.375 195 12615.62 82.33 54465.97 88888.00 2016-07-13 11:18:58.500 195 12615.58 82.33 54465.95 88888.00 2016-07-13 11:18:58.625 195 12615.62 82.33 54466.00 88888.00 2016-07-13 11:18:58.750 195 12615.65 82.33 54466.00 88888.00 2016-07-13 11:18:58.875 195 12615.60 82.33 54465.97 88888.00 2016-07-13 11:18:59.000 195 12615.58 82.33 54465.97 88888.00 2016-07-13 11:18:59.125 195 12615.62 82.28 54465.97 88888.00 2016-07-13 11:18:59.250 195 12615.60 82.25 54465.97 88888.00 2016-07-13 11:18:59.375 195 12615.60 82.25 54465.97 88888.00 2016-07-13 11:18:59.500 195 12615.60 82.28 54465.97 88888.00 2016-07-13 11:18:59.625 195 12615.58 82.28 54465.95 88888.00 2016-07-13 11:18:59.750 195 12615.58 82.30 54465.95 88888.00 2016-07-13 11:18:59.875 195 12615.70 82.30 54465.97 88888.00 2016-07-13 11:19:00.000 195 12615.73 82.30 54465.95 88888.00 2016-07-13 11:19:00.125 195 12615.60 82.30 54465.95 88888.00 2016-07-13 11:19:00.250 195 12615.58 82.25 54465.95 88888.00 2016-07-13 11:19:00.375 195 12615.62 82.25 54465.93 88888.00 2016-07-13 11:19:00.500 195 12615.62 82.25 54465.93 88888.00 2016-07-13 11:19:00.625 195 12615.62 82.28 54465.93 88888.00 2016-07-13 11:19:00.750 195 12615.62 82.28 54465.95 88888.00 2016-07-13 11:19:00.875 195 12615.62 82.33 54465.93 88888.00 2016-07-13 11:19:01.000 195 12615.65 82.30 54465.90 88888.00 2016-07-13 11:19:01.125 195 12615.67 82.28 54465.90 88888.00 2016-07-13 11:19:01.250 195 12615.67 82.28 54465.93 88888.00 2016-07-13 11:19:01.375 195 12615.67 82.30 54465.88 88888.00 2016-07-13 11:19:01.500 195 12615.67 82.30 54465.85 88888.00 2016-07-13 11:19:01.625 195 12615.65 82.33 54465.85 88888.00 2016-07-13 11:19:01.750 195 12615.65 82.38 54465.88 88888.00 2016-07-13 11:19:01.875 195 12615.70 82.33 54465.85 88888.00 2016-07-13 11:19:02.000 195 12615.75 82.33 54465.85 88888.00 2016-07-13 11:19:02.125 195 12615.83 82.33 54465.85 88888.00 2016-07-13 11:19:02.250 195 12615.80 82.30 54465.88 88888.00 2016-07-13 11:19:02.375 195 12615.83 82.33 54465.88 88888.00 2016-07-13 11:19:02.500 195 12615.85 82.35 54465.88 88888.00 2016-07-13 11:19:02.625 195 12615.85 82.35 54465.88 88888.00 2016-07-13 11:19:02.750 195 12615.85 82.35 54465.88 88888.00 2016-07-13 11:19:02.875 195 12615.90 82.35 54465.82 88888.00 2016-07-13 11:19:03.000 195 12615.92 82.38 54465.80 88888.00 2016-07-13 11:19:03.125 195 12615.92 82.35 54465.82 88888.00 2016-07-13 11:19:03.250 195 12615.88 82.35 54465.85 88888.00 2016-07-13 11:19:03.375 195 12615.92 82.35 54465.82 88888.00 2016-07-13 11:19:03.500 195 12615.98 82.38 54465.82 88888.00 2016-07-13 11:19:03.625 195 12615.98 82.35 54465.85 88888.00 2016-07-13 11:19:03.750 195 12616.00 82.35 54465.82 88888.00 2016-07-13 11:19:03.875 195 12615.98 82.35 54465.85 88888.00 2016-07-13 11:19:04.000 195 12615.92 82.35 54465.82 88888.00 2016-07-13 11:19:04.125 195 12615.98 82.35 54465.82 88888.00 2016-07-13 11:19:04.250 195 12615.95 82.35 54465.80 88888.00 2016-07-13 11:19:04.375 195 12616.02 82.40 54465.80 88888.00 2016-07-13 11:19:04.500 195 12616.08 82.38 54465.82 88888.00 2016-07-13 11:19:04.625 195 12616.08 82.35 54465.80 88888.00 2016-07-13 11:19:04.750 195 12616.08 82.35 54465.78 88888.00 2016-07-13 11:19:04.875 195 12616.10 82.40 54465.78 88888.00 2016-07-13 11:19:05.000 195 12616.17 82.42 54465.78 88888.00 2016-07-13 11:19:05.125 195 12616.17 82.42 54465.80 88888.00 2016-07-13 11:19:05.250 195 12616.12 82.40 54465.78 88888.00 2016-07-13 11:19:05.375 195 12616.15 82.42 54465.75 88888.00 2016-07-13 11:19:05.500 195 12616.17 82.42 54465.72 88888.00 2016-07-13 11:19:05.625 195 12616.23 82.42 54465.70 88888.00 2016-07-13 11:19:05.750 195 12616.25 82.40 54465.68 88888.00 2016-07-13 11:19:05.875 195 12616.23 82.42 54465.68 88888.00 2016-07-13 11:19:06.000 195 12616.27 82.42 54465.65 88888.00 2016-07-13 11:19:06.125 195 12616.27 82.42 54465.65 88888.00 2016-07-13 11:19:06.250 195 12616.25 82.45 54465.68 88888.00 2016-07-13 11:19:06.375 195 12616.33 82.50 54465.68 88888.00 2016-07-13 11:19:06.500 195 12616.33 82.53 54465.65 88888.00 2016-07-13 11:19:06.625 195 12616.35 82.55 54465.68 88888.00 2016-07-13 11:19:06.750 195 12616.40 82.60 54465.65 88888.00 2016-07-13 11:19:06.875 195 12616.40 82.58 54465.65 88888.00 2016-07-13 11:19:07.000 195 12616.38 82.60 54465.65 88888.00 2016-07-13 11:19:07.125 195 12616.38 82.60 54465.65 88888.00 2016-07-13 11:19:07.250 195 12616.33 82.62 54465.65 88888.00 2016-07-13 11:19:07.375 195 12616.33 82.62 54465.65 88888.00 2016-07-13 11:19:07.500 195 12616.40 82.62 54465.65 88888.00 2016-07-13 11:19:07.625 195 12616.42 82.65 54465.65 88888.00 2016-07-13 11:19:07.750 195 12616.40 82.67 54465.62 88888.00 2016-07-13 11:19:07.875 195 12616.35 82.65 54465.65 88888.00 2016-07-13 11:19:08.000 195 12616.40 82.70 54465.62 88888.00 2016-07-13 11:19:08.125 195 12616.48 82.70 54465.62 88888.00 2016-07-13 11:19:08.250 195 12616.50 82.70 54465.62 88888.00 2016-07-13 11:19:08.375 195 12616.58 82.72 54465.62 88888.00 2016-07-13 11:19:08.500 195 12616.58 82.78 54465.60 88888.00 2016-07-13 11:19:08.625 195 12616.52 82.78 54465.62 88888.00 2016-07-13 11:19:08.750 195 12616.52 82.72 54465.62 88888.00 2016-07-13 11:19:08.875 195 12616.60 82.75 54465.57 88888.00 2016-07-13 11:19:09.000 195 12616.58 82.75 54465.55 88888.00 2016-07-13 11:19:09.125 195 12616.48 82.75 54465.57 88888.00 2016-07-13 11:19:09.250 195 12616.45 82.72 54465.60 88888.00 2016-07-13 11:19:09.375 195 12616.48 82.78 54465.60 88888.00 2016-07-13 11:19:09.500 195 12616.48 82.78 54465.57 88888.00 2016-07-13 11:19:09.625 195 12616.52 82.78 54465.60 88888.00 2016-07-13 11:19:09.750 195 12616.45 82.78 54465.55 88888.00 2016-07-13 11:19:09.875 195 12616.42 82.78 54465.53 88888.00 2016-07-13 11:19:10.000 195 12616.50 82.80 54465.53 88888.00 2016-07-13 11:19:10.125 195 12616.52 82.78 54465.55 88888.00 2016-07-13 11:19:10.250 195 12616.48 82.80 54465.57 88888.00 2016-07-13 11:19:10.375 195 12616.45 82.83 54465.55 88888.00 2016-07-13 11:19:10.500 195 12616.50 82.83 54465.57 88888.00 2016-07-13 11:19:10.625 195 12616.50 82.83 54465.57 88888.00 2016-07-13 11:19:10.750 195 12616.42 82.78 54465.55 88888.00 2016-07-13 11:19:10.875 195 12616.45 82.75 54465.55 88888.00 2016-07-13 11:19:11.000 195 12616.45 82.78 54465.55 88888.00 2016-07-13 11:19:11.125 195 12616.50 82.75 54465.55 88888.00 2016-07-13 11:19:11.250 195 12616.50 82.75 54465.55 88888.00 2016-07-13 11:19:11.375 195 12616.52 82.72 54465.57 88888.00 2016-07-13 11:19:11.500 195 12616.58 82.72 54465.53 88888.00 2016-07-13 11:19:11.625 195 12616.58 82.70 54465.53 88888.00 2016-07-13 11:19:11.750 195 12616.58 82.75 54465.53 88888.00 2016-07-13 11:19:11.875 195 12616.52 82.72 54465.53 88888.00 2016-07-13 11:19:12.000 195 12616.58 82.72 54465.50 88888.00 2016-07-13 11:19:12.125 195 12616.62 82.72 54465.53 88888.00 2016-07-13 11:19:12.250 195 12616.60 82.70 54465.55 88888.00 2016-07-13 11:19:12.375 195 12616.62 82.70 54465.55 88888.00 2016-07-13 11:19:12.500 195 12616.65 82.67 54465.55 88888.00 2016-07-13 11:19:12.625 195 12616.65 82.62 54465.55 88888.00 2016-07-13 11:19:12.750 195 12616.62 82.62 54465.55 88888.00 2016-07-13 11:19:12.875 195 12616.62 82.65 54465.55 88888.00 2016-07-13 11:19:13.000 195 12616.67 82.65 54465.55 88888.00 2016-07-13 11:19:13.125 195 12616.67 82.62 54465.55 88888.00 2016-07-13 11:19:13.250 195 12616.58 82.60 54465.57 88888.00 2016-07-13 11:19:13.375 195 12616.60 82.62 54465.57 88888.00 2016-07-13 11:19:13.500 195 12616.62 82.65 54465.57 88888.00 2016-07-13 11:19:13.625 195 12616.62 82.62 54465.60 88888.00 2016-07-13 11:19:13.750 195 12616.67 82.55 54465.57 88888.00 2016-07-13 11:19:13.875 195 12616.73 82.55 54465.60 88888.00 2016-07-13 11:19:14.000 195 12616.73 82.53 54465.57 88888.00 2016-07-13 11:19:14.125 195 12616.70 82.53 54465.57 88888.00 2016-07-13 11:19:14.250 195 12616.70 82.50 54465.55 88888.00 2016-07-13 11:19:14.375 195 12616.70 82.47 54465.53 88888.00 2016-07-13 11:19:14.500 195 12616.70 82.50 54465.55 88888.00 2016-07-13 11:19:14.625 195 12616.75 82.53 54465.57 88888.00 2016-07-13 11:19:14.750 195 12616.73 82.50 54465.57 88888.00 2016-07-13 11:19:14.875 195 12616.70 82.47 54465.55 88888.00 2016-07-13 11:19:15.000 195 12616.75 82.45 54465.55 88888.00 2016-07-13 11:19:15.125 195 12616.77 82.47 54465.53 88888.00 2016-07-13 11:19:15.250 195 12616.77 82.45 54465.57 88888.00 2016-07-13 11:19:15.375 195 12616.77 82.42 54465.55 88888.00 2016-07-13 11:19:15.500 195 12616.80 82.42 54465.53 88888.00 2016-07-13 11:19:15.625 195 12616.77 82.42 54465.53 88888.00 2016-07-13 11:19:15.750 195 12616.75 82.42 54465.55 88888.00 2016-07-13 11:19:15.875 195 12616.77 82.40 54465.55 88888.00 2016-07-13 11:19:16.000 195 12616.83 82.40 54465.53 88888.00 2016-07-13 11:19:16.125 195 12616.85 82.40 54465.53 88888.00 2016-07-13 11:19:16.250 195 12616.77 82.38 54465.50 88888.00 2016-07-13 11:19:16.375 195 12616.75 82.40 54465.50 88888.00 2016-07-13 11:19:16.500 195 12616.77 82.40 54465.53 88888.00 2016-07-13 11:19:16.625 195 12616.77 82.40 54465.53 88888.00 2016-07-13 11:19:16.750 195 12616.83 82.35 54465.50 88888.00 2016-07-13 11:19:16.875 195 12616.88 82.35 54465.50 88888.00 2016-07-13 11:19:17.000 195 12616.88 82.35 54465.47 88888.00 2016-07-13 11:19:17.125 195 12616.83 82.35 54465.47 88888.00 2016-07-13 11:19:17.250 195 12616.80 82.30 54465.50 88888.00 2016-07-13 11:19:17.375 195 12616.80 82.30 54465.50 88888.00 2016-07-13 11:19:17.500 195 12616.77 82.28 54465.50 88888.00 2016-07-13 11:19:17.625 195 12616.80 82.28 54465.50 88888.00 2016-07-13 11:19:17.750 195 12616.88 82.28 54465.50 88888.00 2016-07-13 11:19:17.875 195 12616.88 82.22 54465.50 88888.00 2016-07-13 11:19:18.000 195 12616.83 82.17 54465.50 88888.00 2016-07-13 11:19:18.125 195 12616.80 82.20 54465.50 88888.00 2016-07-13 11:19:18.250 195 12616.83 82.22 54465.50 88888.00 2016-07-13 11:19:18.375 195 12616.83 82.22 54465.50 88888.00 2016-07-13 11:19:18.500 195 12616.83 82.22 54465.50 88888.00 2016-07-13 11:19:18.625 195 12616.80 82.17 54465.47 88888.00 2016-07-13 11:19:18.750 195 12616.77 82.17 54465.47 88888.00 2016-07-13 11:19:18.875 195 12616.80 82.17 54465.45 88888.00 2016-07-13 11:19:19.000 195 12616.80 82.15 54465.47 88888.00 2016-07-13 11:19:19.125 195 12616.80 82.15 54465.53 88888.00 2016-07-13 11:19:19.250 195 12616.80 82.12 54465.50 88888.00 2016-07-13 11:19:19.375 195 12616.88 82.15 54465.53 88888.00 2016-07-13 11:19:19.500 195 12616.88 82.10 54465.50 88888.00 2016-07-13 11:19:19.625 195 12616.98 82.12 54465.50 88888.00 2016-07-13 11:19:19.750 195 12616.95 82.10 54465.47 88888.00 2016-07-13 11:19:19.875 195 12616.92 82.08 54465.45 88888.00 2016-07-13 11:19:20.000 195 12616.92 82.08 54465.45 88888.00 2016-07-13 11:19:20.125 195 12616.98 82.08 54465.47 88888.00 2016-07-13 11:19:20.250 195 12616.92 82.03 54465.45 88888.00 2016-07-13 11:19:20.375 195 12616.88 82.00 54465.45 88888.00 2016-07-13 11:19:20.500 195 12616.92 82.03 54465.45 88888.00 2016-07-13 11:19:20.625 195 12616.95 82.03 54465.47 88888.00 2016-07-13 11:19:20.750 195 12616.92 82.00 54465.47 88888.00 2016-07-13 11:19:20.875 195 12616.90 81.95 54465.47 88888.00 2016-07-13 11:19:21.000 195 12616.88 81.95 54465.45 88888.00 2016-07-13 11:19:21.125 195 12616.88 81.97 54465.45 88888.00 2016-07-13 11:19:21.250 195 12616.83 81.92 54465.45 88888.00 2016-07-13 11:19:21.375 195 12616.85 81.95 54465.45 88888.00 2016-07-13 11:19:21.500 195 12616.83 81.95 54465.45 88888.00 2016-07-13 11:19:21.625 195 12616.83 81.92 54465.47 88888.00 2016-07-13 11:19:21.750 195 12616.85 81.92 54465.45 88888.00 2016-07-13 11:19:21.875 195 12616.90 81.90 54465.45 88888.00 2016-07-13 11:19:22.000 195 12616.88 81.90 54465.45 88888.00 2016-07-13 11:19:22.125 195 12616.90 81.88 54465.45 88888.00 2016-07-13 11:19:22.250 195 12616.85 81.85 54465.50 88888.00 2016-07-13 11:19:22.375 195 12616.92 81.88 54465.47 88888.00 2016-07-13 11:19:22.500 195 12617.00 81.88 54465.50 88888.00 2016-07-13 11:19:22.625 195 12617.00 81.83 54465.50 88888.00 2016-07-13 11:19:22.750 195 12617.00 81.80 54465.53 88888.00 2016-07-13 11:19:22.875 195 12616.98 81.80 54465.50 88888.00 2016-07-13 11:19:23.000 195 12616.98 81.83 54465.47 88888.00 2016-07-13 11:19:23.125 195 12616.98 81.80 54465.50 88888.00 2016-07-13 11:19:23.250 195 12616.98 81.78 54465.47 88888.00 2016-07-13 11:19:23.375 195 12617.02 81.78 54465.47 88888.00 2016-07-13 11:19:23.500 195 12617.05 81.75 54465.45 88888.00 2016-07-13 11:19:23.625 195 12617.08 81.75 54465.45 88888.00 2016-07-13 11:19:23.750 195 12617.08 81.75 54465.45 88888.00 2016-07-13 11:19:23.875 195 12617.02 81.72 54465.43 88888.00 2016-07-13 11:19:24.000 195 12617.00 81.70 54465.43 88888.00 2016-07-13 11:19:24.125 195 12617.02 81.70 54465.45 88888.00 2016-07-13 11:19:24.250 195 12617.00 81.67 54465.45 88888.00 2016-07-13 11:19:24.375 195 12617.05 81.70 54465.47 88888.00 2016-07-13 11:19:24.500 195 12617.05 81.70 54465.47 88888.00 2016-07-13 11:19:24.625 195 12617.00 81.65 54465.45 88888.00 2016-07-13 11:19:24.750 195 12617.00 81.67 54465.45 88888.00 2016-07-13 11:19:24.875 195 12617.02 81.67 54465.45 88888.00 2016-07-13 11:19:25.000 195 12617.02 81.65 54465.45 88888.00 2016-07-13 11:19:25.125 195 12616.98 81.65 54465.47 88888.00 2016-07-13 11:19:25.250 195 12616.95 81.65 54465.45 88888.00 2016-07-13 11:19:25.375 195 12617.00 81.67 54465.45 88888.00 2016-07-13 11:19:25.500 195 12617.05 81.67 54465.45 88888.00 2016-07-13 11:19:25.625 195 12617.08 81.67 54465.45 88888.00 2016-07-13 11:19:25.750 195 12616.98 81.67 54465.45 88888.00 2016-07-13 11:19:25.875 195 12616.92 81.65 54465.47 88888.00 2016-07-13 11:19:26.000 195 12616.98 81.65 54465.45 88888.00 2016-07-13 11:19:26.125 195 12616.98 81.65 54465.47 88888.00 2016-07-13 11:19:26.250 195 12616.92 81.65 54465.47 88888.00 2016-07-13 11:19:26.375 195 12616.95 81.67 54465.45 88888.00 2016-07-13 11:19:26.500 195 12616.95 81.62 54465.43 88888.00 2016-07-13 11:19:26.625 195 12617.00 81.62 54465.43 88888.00 2016-07-13 11:19:26.750 195 12617.05 81.62 54465.43 88888.00 2016-07-13 11:19:26.875 195 12617.08 81.62 54465.43 88888.00 2016-07-13 11:19:27.000 195 12617.08 81.60 54465.43 88888.00 2016-07-13 11:19:27.125 195 12617.02 81.58 54465.43 88888.00 2016-07-13 11:19:27.250 195 12617.02 81.60 54465.45 88888.00 2016-07-13 11:19:27.375 195 12617.08 81.60 54465.45 88888.00 2016-07-13 11:19:27.500 195 12617.05 81.58 54465.45 88888.00 2016-07-13 11:19:27.625 195 12617.08 81.58 54465.45 88888.00 2016-07-13 11:19:27.750 195 12617.10 81.58 54465.45 88888.00 2016-07-13 11:19:27.875 195 12617.05 81.58 54465.43 88888.00 2016-07-13 11:19:28.000 195 12617.05 81.58 54465.43 88888.00 2016-07-13 11:19:28.125 195 12617.10 81.58 54465.43 88888.00 2016-07-13 11:19:28.250 195 12617.08 81.55 54465.43 88888.00 2016-07-13 11:19:28.375 195 12617.10 81.58 54465.45 88888.00 2016-07-13 11:19:28.500 195 12617.12 81.58 54465.45 88888.00 2016-07-13 11:19:28.625 195 12617.10 81.58 54465.43 88888.00 2016-07-13 11:19:28.750 195 12617.10 81.58 54465.43 88888.00 2016-07-13 11:19:28.875 195 12617.12 81.58 54465.43 88888.00 2016-07-13 11:19:29.000 195 12617.12 81.55 54465.40 88888.00 2016-07-13 11:19:29.125 195 12617.08 81.58 54465.45 88888.00 2016-07-13 11:19:29.250 195 12617.02 81.55 54465.43 88888.00 2016-07-13 11:19:29.375 195 12617.20 81.55 54465.40 88888.00 2016-07-13 11:19:29.500 195 12617.17 81.55 54465.38 88888.00 2016-07-13 11:19:29.625 195 12617.10 81.60 54465.40 88888.00 2016-07-13 11:19:29.750 195 12617.02 81.58 54465.40 88888.00 2016-07-13 11:19:29.875 195 12616.98 81.55 54465.40 88888.00 2016-07-13 11:19:30.000 195 12617.00 81.55 54465.38 88888.00 2016-07-13 11:19:30.125 195 12617.02 81.53 54465.38 88888.00 2016-07-13 11:19:30.250 195 12617.05 81.55 54465.40 88888.00 2016-07-13 11:19:30.375 195 12617.08 81.55 54465.43 88888.00 2016-07-13 11:19:30.500 195 12617.05 81.58 54465.43 88888.00 2016-07-13 11:19:30.625 195 12617.05 81.55 54465.38 88888.00 2016-07-13 11:19:30.750 195 12617.12 81.53 54465.35 88888.00 2016-07-13 11:19:30.875 195 12617.15 81.58 54465.38 88888.00 2016-07-13 11:19:31.000 195 12617.20 81.58 54465.38 88888.00 2016-07-13 11:19:31.125 195 12617.17 81.58 54465.40 88888.00 2016-07-13 11:19:31.250 195 12617.12 81.55 54465.38 88888.00 2016-07-13 11:19:31.375 195 12617.17 81.55 54465.38 88888.00 2016-07-13 11:19:31.500 195 12617.15 81.55 54465.40 88888.00 2016-07-13 11:19:31.625 195 12617.17 81.58 54465.40 88888.00 2016-07-13 11:19:31.750 195 12617.10 81.58 54465.43 88888.00 2016-07-13 11:19:31.875 195 12617.08 81.58 54465.40 88888.00 2016-07-13 11:19:32.000 195 12617.12 81.55 54465.43 88888.00 2016-07-13 11:19:32.125 195 12617.20 81.55 54465.40 88888.00 2016-07-13 11:19:32.250 195 12617.20 81.55 54465.40 88888.00 2016-07-13 11:19:32.375 195 12617.17 81.58 54465.40 88888.00 2016-07-13 11:19:32.500 195 12617.17 81.58 54465.40 88888.00 2016-07-13 11:19:32.625 195 12617.17 81.58 54465.43 88888.00 2016-07-13 11:19:32.750 195 12617.12 81.53 54465.45 88888.00 2016-07-13 11:19:32.875 195 12617.12 81.55 54465.43 88888.00 2016-07-13 11:19:33.000 195 12617.12 81.55 54465.43 88888.00 2016-07-13 11:19:33.125 195 12617.17 81.53 54465.40 88888.00 2016-07-13 11:19:33.250 195 12617.12 81.50 54465.38 88888.00 2016-07-13 11:19:33.375 195 12617.15 81.53 54465.35 88888.00 2016-07-13 11:19:33.500 195 12617.20 81.55 54465.35 88888.00 2016-07-13 11:19:33.625 195 12617.17 81.53 54465.35 88888.00 2016-07-13 11:19:33.750 195 12617.20 81.55 54465.35 88888.00 2016-07-13 11:19:33.875 195 12617.17 81.53 54465.35 88888.00 2016-07-13 11:19:34.000 195 12617.23 81.50 54465.32 88888.00 2016-07-13 11:19:34.125 195 12617.23 81.50 54465.35 88888.00 2016-07-13 11:19:34.250 195 12617.12 81.50 54465.35 88888.00 2016-07-13 11:19:34.375 195 12617.15 81.50 54465.35 88888.00 2016-07-13 11:19:34.500 195 12617.17 81.50 54465.35 88888.00 2016-07-13 11:19:34.625 195 12617.23 81.55 54465.35 88888.00 2016-07-13 11:19:34.750 195 12617.27 81.53 54465.32 88888.00 2016-07-13 11:19:34.875 195 12617.23 81.53 54465.32 88888.00 2016-07-13 11:19:35.000 195 12617.23 81.53 54465.32 88888.00 2016-07-13 11:19:35.125 195 12617.25 81.53 54465.32 88888.00 2016-07-13 11:19:35.250 195 12617.23 81.47 54465.35 88888.00 2016-07-13 11:19:35.375 195 12617.25 81.50 54465.35 88888.00 2016-07-13 11:19:35.500 195 12617.30 81.53 54465.32 88888.00 2016-07-13 11:19:35.625 195 12617.30 81.58 54465.32 88888.00 2016-07-13 11:19:35.750 195 12617.23 81.58 54465.32 88888.00 2016-07-13 11:19:35.875 195 12617.17 81.55 54465.32 88888.00 2016-07-13 11:19:36.000 195 12617.17 81.58 54465.32 88888.00 2016-07-13 11:19:36.125 195 12617.20 81.58 54465.30 88888.00 2016-07-13 11:19:36.250 195 12617.20 81.58 54465.30 88888.00 2016-07-13 11:19:36.375 195 12617.25 81.58 54465.30 88888.00 2016-07-13 11:19:36.500 195 12617.23 81.55 54465.30 88888.00 2016-07-13 11:19:36.625 195 12617.20 81.53 54465.30 88888.00 2016-07-13 11:19:36.750 195 12617.23 81.53 54465.30 88888.00 2016-07-13 11:19:36.875 195 12617.27 81.58 54465.30 88888.00 2016-07-13 11:19:37.000 195 12617.27 81.58 54465.28 88888.00 2016-07-13 11:19:37.125 195 12617.25 81.58 54465.30 88888.00 2016-07-13 11:19:37.250 195 12617.20 81.58 54465.32 88888.00 2016-07-13 11:19:37.375 195 12617.23 81.60 54465.30 88888.00 2016-07-13 11:19:37.500 195 12617.27 81.60 54465.30 88888.00 2016-07-13 11:19:37.625 195 12617.27 81.62 54465.28 88888.00 2016-07-13 11:19:37.750 195 12617.27 81.62 54465.28 88888.00 2016-07-13 11:19:37.875 195 12617.25 81.62 54465.30 88888.00 2016-07-13 11:19:38.000 195 12617.25 81.67 54465.30 88888.00 2016-07-13 11:19:38.125 195 12617.30 81.65 54465.30 88888.00 2016-07-13 11:19:38.250 195 12617.35 81.62 54465.25 88888.00 2016-07-13 11:19:38.375 195 12617.33 81.62 54465.25 88888.00 2016-07-13 11:19:38.500 195 12617.27 81.62 54465.28 88888.00 2016-07-13 11:19:38.625 195 12617.27 81.65 54465.25 88888.00 2016-07-13 11:19:38.750 195 12617.30 81.65 54465.25 88888.00 2016-07-13 11:19:38.875 195 12617.25 81.60 54465.25 88888.00 2016-07-13 11:19:39.000 195 12617.23 81.60 54465.22 88888.00 2016-07-13 11:19:39.125 195 12617.20 81.67 54465.22 88888.00 2016-07-13 11:19:39.250 195 12617.23 81.67 54465.28 88888.00 2016-07-13 11:19:39.375 195 12617.25 81.67 54465.28 88888.00 2016-07-13 11:19:39.500 195 12617.33 81.67 54465.28 88888.00 2016-07-13 11:19:39.625 195 12617.35 81.62 54465.22 88888.00 2016-07-13 11:19:39.750 195 12617.38 81.65 54465.22 88888.00 2016-07-13 11:19:39.875 195 12617.33 81.67 54465.22 88888.00 2016-07-13 11:19:40.000 195 12617.35 81.67 54465.22 88888.00 2016-07-13 11:19:40.125 195 12617.40 81.67 54465.25 88888.00 2016-07-13 11:19:40.250 195 12617.35 81.65 54465.22 88888.00 2016-07-13 11:19:40.375 195 12617.35 81.65 54465.20 88888.00 2016-07-13 11:19:40.500 195 12617.40 81.70 54465.20 88888.00 2016-07-13 11:19:40.625 195 12617.40 81.65 54465.20 88888.00 2016-07-13 11:19:40.750 195 12617.35 81.67 54465.22 88888.00 2016-07-13 11:19:40.875 195 12617.25 81.67 54465.22 88888.00 2016-07-13 11:19:41.000 195 12617.30 81.67 54465.20 88888.00 2016-07-13 11:19:41.125 195 12617.35 81.67 54465.20 88888.00 2016-07-13 11:19:41.250 195 12617.40 81.70 54465.22 88888.00 2016-07-13 11:19:41.375 195 12617.42 81.70 54465.22 88888.00 2016-07-13 11:19:41.500 195 12617.40 81.67 54465.20 88888.00 2016-07-13 11:19:41.625 195 12617.40 81.65 54465.22 88888.00 2016-07-13 11:19:41.750 195 12617.42 81.67 54465.20 88888.00 2016-07-13 11:19:41.875 195 12617.40 81.67 54465.20 88888.00 2016-07-13 11:19:42.000 195 12617.40 81.67 54465.18 88888.00 2016-07-13 11:19:42.125 195 12617.42 81.70 54465.22 88888.00 2016-07-13 11:19:42.250 195 12617.45 81.67 54465.22 88888.00 2016-07-13 11:19:42.375 195 12617.50 81.70 54465.20 88888.00 2016-07-13 11:19:42.500 195 12617.48 81.70 54465.20 88888.00 2016-07-13 11:19:42.625 195 12617.48 81.70 54465.18 88888.00 2016-07-13 11:19:42.750 195 12617.48 81.70 54465.18 88888.00 2016-07-13 11:19:42.875 195 12617.48 81.72 54465.20 88888.00 2016-07-13 11:19:43.000 195 12617.48 81.72 54465.18 88888.00 2016-07-13 11:19:43.125 195 12617.50 81.72 54465.20 88888.00 2016-07-13 11:19:43.250 195 12617.55 81.67 54465.20 88888.00 2016-07-13 11:19:43.375 195 12617.62 81.70 54465.18 88888.00 2016-07-13 11:19:43.500 195 12617.60 81.72 54465.18 88888.00 2016-07-13 11:19:43.625 195 12617.50 81.72 54465.18 88888.00 2016-07-13 11:19:43.750 195 12617.50 81.72 54465.18 88888.00 2016-07-13 11:19:43.875 195 12617.58 81.70 54465.20 88888.00 2016-07-13 11:19:44.000 195 12617.58 81.72 54465.18 88888.00 2016-07-13 11:19:44.125 195 12617.50 81.75 54465.18 88888.00 2016-07-13 11:19:44.250 195 12617.45 81.75 54465.18 88888.00 2016-07-13 11:19:44.375 195 12617.55 81.78 54465.18 88888.00 2016-07-13 11:19:44.500 195 12617.60 81.75 54465.12 88888.00 2016-07-13 11:19:44.625 195 12617.60 81.72 54465.12 88888.00 2016-07-13 11:19:44.750 195 12617.60 81.72 54465.15 88888.00 2016-07-13 11:19:44.875 195 12617.60 81.72 54465.18 88888.00 2016-07-13 11:19:45.000 195 12617.65 81.72 54465.12 88888.00 2016-07-13 11:19:45.125 195 12617.60 81.72 54465.12 88888.00 2016-07-13 11:19:45.250 195 12617.52 81.70 54465.12 88888.00 2016-07-13 11:19:45.375 195 12617.55 81.75 54465.15 88888.00 2016-07-13 11:19:45.500 195 12617.55 81.75 54465.12 88888.00 2016-07-13 11:19:45.625 195 12617.55 81.75 54465.12 88888.00 2016-07-13 11:19:45.750 195 12617.55 81.72 54465.12 88888.00 2016-07-13 11:19:45.875 195 12617.55 81.72 54465.10 88888.00 2016-07-13 11:19:46.000 195 12617.55 81.72 54465.10 88888.00 2016-07-13 11:19:46.125 195 12617.55 81.72 54465.10 88888.00 2016-07-13 11:19:46.250 195 12617.58 81.72 54465.10 88888.00 2016-07-13 11:19:46.375 195 12617.65 81.72 54465.07 88888.00 2016-07-13 11:19:46.500 195 12617.70 81.72 54465.12 88888.00 2016-07-13 11:19:46.625 195 12617.75 81.72 54465.10 88888.00 2016-07-13 11:19:46.750 195 12617.73 81.70 54465.10 88888.00 2016-07-13 11:19:46.875 195 12617.70 81.70 54465.10 88888.00 2016-07-13 11:19:47.000 195 12617.62 81.72 54465.05 88888.00 2016-07-13 11:19:47.125 195 12617.67 81.72 54465.07 88888.00 2016-07-13 11:19:47.250 195 12617.65 81.70 54465.07 88888.00 2016-07-13 11:19:47.375 195 12617.67 81.72 54465.10 88888.00 2016-07-13 11:19:47.500 195 12617.65 81.72 54465.10 88888.00 2016-07-13 11:19:47.625 195 12617.65 81.67 54465.07 88888.00 2016-07-13 11:19:47.750 195 12617.67 81.70 54465.05 88888.00 2016-07-13 11:19:47.875 195 12617.73 81.70 54465.10 88888.00 2016-07-13 11:19:48.000 195 12617.67 81.67 54465.05 88888.00 2016-07-13 11:19:48.125 195 12617.65 81.67 54465.07 88888.00 2016-07-13 11:19:48.250 195 12617.67 81.62 54465.07 88888.00 2016-07-13 11:19:48.375 195 12617.73 81.65 54465.10 88888.00 2016-07-13 11:19:48.500 195 12617.75 81.65 54465.05 88888.00 2016-07-13 11:19:48.625 195 12617.75 81.67 54465.05 88888.00 2016-07-13 11:19:48.750 195 12617.73 81.65 54465.05 88888.00 2016-07-13 11:19:48.875 195 12617.67 81.65 54465.05 88888.00 2016-07-13 11:19:49.000 195 12617.70 81.62 54465.05 88888.00 2016-07-13 11:19:49.125 195 12617.70 81.62 54465.03 88888.00 2016-07-13 11:19:49.250 195 12617.70 81.65 54465.07 88888.00 2016-07-13 11:19:49.375 195 12617.77 81.67 54465.05 88888.00 2016-07-13 11:19:49.500 195 12617.77 81.65 54465.05 88888.00 2016-07-13 11:19:49.625 195 12617.77 81.65 54465.07 88888.00 2016-07-13 11:19:49.750 195 12617.80 81.62 54465.10 88888.00 2016-07-13 11:19:49.875 195 12617.83 81.60 54465.07 88888.00 2016-07-13 11:19:50.000 195 12617.88 81.62 54465.03 88888.00 2016-07-13 11:19:50.125 195 12617.90 81.65 54465.05 88888.00 2016-07-13 11:19:50.250 195 12617.92 81.65 54465.07 88888.00 2016-07-13 11:19:50.375 195 12617.92 81.65 54465.05 88888.00 2016-07-13 11:19:50.500 195 12617.90 81.65 54465.03 88888.00 2016-07-13 11:19:50.625 195 12617.85 81.65 54465.07 88888.00 2016-07-13 11:19:50.750 195 12617.83 81.62 54465.03 88888.00 2016-07-13 11:19:50.875 195 12617.85 81.62 54465.05 88888.00 2016-07-13 11:19:51.000 195 12617.83 81.62 54465.05 88888.00 2016-07-13 11:19:51.125 195 12617.80 81.65 54465.05 88888.00 2016-07-13 11:19:51.250 195 12617.85 81.65 54465.05 88888.00 2016-07-13 11:19:51.375 195 12617.92 81.65 54465.05 88888.00 2016-07-13 11:19:51.500 195 12617.90 81.65 54465.03 88888.00 2016-07-13 11:19:51.625 195 12617.88 81.67 54465.00 88888.00 2016-07-13 11:19:51.750 195 12617.85 81.67 54465.00 88888.00 2016-07-13 11:19:51.875 195 12617.85 81.70 54465.00 88888.00 2016-07-13 11:19:52.000 195 12617.90 81.70 54465.00 88888.00 2016-07-13 11:19:52.125 195 12617.98 81.67 54465.00 88888.00 2016-07-13 11:19:52.250 195 12617.98 81.65 54465.03 88888.00 2016-07-13 11:19:52.375 195 12617.98 81.67 54465.03 88888.00 2016-07-13 11:19:52.500 195 12617.95 81.67 54465.03 88888.00 2016-07-13 11:19:52.625 195 12617.95 81.67 54465.05 88888.00 2016-07-13 11:19:52.750 195 12617.95 81.70 54465.05 88888.00 2016-07-13 11:19:52.875 195 12617.95 81.70 54465.03 88888.00 2016-07-13 11:19:53.000 195 12617.92 81.67 54465.00 88888.00 2016-07-13 11:19:53.125 195 12617.95 81.67 54465.00 88888.00 2016-07-13 11:19:53.250 195 12617.88 81.62 54465.03 88888.00 2016-07-13 11:19:53.375 195 12617.90 81.67 54465.00 88888.00 2016-07-13 11:19:53.500 195 12617.95 81.67 54465.00 88888.00 2016-07-13 11:19:53.625 195 12617.95 81.67 54464.95 88888.00 2016-07-13 11:19:53.750 195 12617.92 81.67 54464.97 88888.00 2016-07-13 11:19:53.875 195 12617.90 81.67 54465.00 88888.00 2016-07-13 11:19:54.000 195 12617.98 81.70 54464.95 88888.00 2016-07-13 11:19:54.125 195 12618.02 81.67 54464.97 88888.00 2016-07-13 11:19:54.250 195 12618.00 81.67 54464.97 88888.00 2016-07-13 11:19:54.375 195 12617.98 81.67 54464.97 88888.00 2016-07-13 11:19:54.500 195 12617.95 81.70 54464.97 88888.00 2016-07-13 11:19:54.625 195 12617.90 81.70 54464.95 88888.00 2016-07-13 11:19:54.750 195 12617.98 81.70 54464.95 88888.00 2016-07-13 11:19:54.875 195 12618.00 81.67 54465.00 88888.00 2016-07-13 11:19:55.000 195 12618.05 81.70 54464.97 88888.00 2016-07-13 11:19:55.125 195 12618.15 81.70 54465.00 88888.00 2016-07-13 11:19:55.250 195 12618.08 81.67 54465.00 88888.00 2016-07-13 11:19:55.375 195 12618.00 81.65 54465.03 88888.00 2016-07-13 11:19:55.500 195 12618.00 81.65 54465.00 88888.00 2016-07-13 11:19:55.625 195 12618.00 81.67 54465.00 88888.00 2016-07-13 11:19:55.750 195 12618.00 81.67 54465.00 88888.00 2016-07-13 11:19:55.875 195 12617.98 81.70 54465.03 88888.00 2016-07-13 11:19:56.000 195 12617.92 81.70 54465.03 88888.00 2016-07-13 11:19:56.125 195 12617.90 81.70 54465.00 88888.00 2016-07-13 11:19:56.250 195 12617.88 81.70 54465.00 88888.00 2016-07-13 11:19:56.375 195 12617.90 81.70 54465.00 88888.00 2016-07-13 11:19:56.500 195 12617.90 81.67 54464.97 88888.00 2016-07-13 11:19:56.625 195 12617.92 81.70 54464.97 88888.00 2016-07-13 11:19:56.750 195 12617.98 81.67 54464.97 88888.00 2016-07-13 11:19:56.875 195 12617.98 81.67 54464.95 88888.00 2016-07-13 11:19:57.000 195 12617.98 81.67 54464.93 88888.00 2016-07-13 11:19:57.125 195 12618.00 81.70 54464.95 88888.00 2016-07-13 11:19:57.250 195 12617.90 81.67 54465.00 88888.00 2016-07-13 11:19:57.375 195 12617.88 81.70 54465.00 88888.00 2016-07-13 11:19:57.500 195 12617.88 81.72 54465.00 88888.00 2016-07-13 11:19:57.625 195 12617.90 81.75 54464.97 88888.00 2016-07-13 11:19:57.750 195 12617.88 81.70 54464.97 88888.00 2016-07-13 11:19:57.875 195 12617.83 81.70 54464.97 88888.00 2016-07-13 11:19:58.000 195 12617.83 81.70 54464.97 88888.00 2016-07-13 11:19:58.125 195 12617.88 81.72 54464.95 88888.00 2016-07-13 11:19:58.250 195 12617.80 81.67 54464.97 88888.00 2016-07-13 11:19:58.375 195 12617.83 81.70 54465.00 88888.00 2016-07-13 11:19:58.500 195 12617.85 81.70 54464.95 88888.00 2016-07-13 11:19:58.625 195 12617.85 81.70 54464.95 88888.00 2016-07-13 11:19:58.750 195 12617.83 81.70 54464.95 88888.00 2016-07-13 11:19:58.875 195 12617.88 81.70 54464.97 88888.00 2016-07-13 11:19:59.000 195 12617.88 81.67 54464.95 88888.00 2016-07-13 11:19:59.125 195 12617.90 81.67 54464.97 88888.00 2016-07-13 11:19:59.250 195 12617.83 81.65 54465.00 88888.00 2016-07-13 11:19:59.375 195 12617.77 81.67 54465.00 88888.00 2016-07-13 11:19:59.500 195 12617.73 81.67 54465.00 88888.00 2016-07-13 11:19:59.625 195 12617.70 81.62 54464.95 88888.00 2016-07-13 11:19:59.750 195 12617.70 81.62 54465.00 88888.00 2016-07-13 11:19:59.875 195 12617.70 81.62 54465.00 88888.00 2016-07-13 11:20:00.000 195 12617.67 81.60 54464.97 88888.00 2016-07-13 11:20:00.125 195 12617.73 81.60 54464.97 88888.00 2016-07-13 11:20:00.250 195 12617.65 81.55 54465.03 88888.00 2016-07-13 11:20:00.375 195 12617.58 81.58 54465.00 88888.00 2016-07-13 11:20:00.500 195 12617.60 81.58 54464.97 88888.00 2016-07-13 11:20:00.625 195 12617.60 81.55 54464.97 88888.00 2016-07-13 11:20:00.750 195 12617.60 81.55 54464.97 88888.00 2016-07-13 11:20:00.875 195 12617.60 81.53 54465.00 88888.00 2016-07-13 11:20:01.000 195 12617.58 81.53 54465.00 88888.00 2016-07-13 11:20:01.125 195 12617.60 81.53 54464.97 88888.00 2016-07-13 11:20:01.250 195 12617.58 81.47 54465.00 88888.00 2016-07-13 11:20:01.375 195 12617.58 81.50 54464.97 88888.00 2016-07-13 11:20:01.500 195 12617.55 81.47 54464.97 88888.00 2016-07-13 11:20:01.625 195 12617.58 81.47 54465.00 88888.00 2016-07-13 11:20:01.750 195 12617.58 81.45 54465.00 88888.00 2016-07-13 11:20:01.875 195 12617.60 81.47 54465.00 88888.00 2016-07-13 11:20:02.000 195 12617.55 81.50 54465.00 88888.00 2016-07-13 11:20:02.125 195 12617.50 81.45 54465.00 88888.00 2016-07-13 11:20:02.250 195 12617.40 81.42 54465.03 88888.00 2016-07-13 11:20:02.375 195 12617.42 81.40 54465.03 88888.00 2016-07-13 11:20:02.500 195 12617.42 81.40 54465.03 88888.00 2016-07-13 11:20:02.625 195 12617.38 81.42 54465.00 88888.00 2016-07-13 11:20:02.750 195 12617.38 81.42 54465.03 88888.00 2016-07-13 11:20:02.875 195 12617.40 81.42 54465.03 88888.00 2016-07-13 11:20:03.000 195 12617.42 81.45 54465.05 88888.00 2016-07-13 11:20:03.125 195 12617.45 81.45 54465.05 88888.00 2016-07-13 11:20:03.250 195 12617.42 81.42 54465.03 88888.00 2016-07-13 11:20:03.375 195 12617.38 81.38 54465.00 88888.00 2016-07-13 11:20:03.500 195 12617.38 81.40 54465.00 88888.00 2016-07-13 11:20:03.625 195 12617.40 81.42 54465.07 88888.00 2016-07-13 11:20:03.750 195 12617.42 81.40 54465.10 88888.00 2016-07-13 11:20:03.875 195 12617.35 81.35 54465.07 88888.00 2016-07-13 11:20:04.000 195 12617.25 81.33 54465.07 88888.00 2016-07-13 11:20:04.125 195 12617.27 81.33 54465.03 88888.00 2016-07-13 11:20:04.250 195 12617.25 81.33 54465.03 88888.00 2016-07-13 11:20:04.375 195 12617.27 81.33 54465.00 88888.00 2016-07-13 11:20:04.500 195 12617.27 81.33 54465.00 88888.00 2016-07-13 11:20:04.625 195 12617.27 81.33 54465.03 88888.00 2016-07-13 11:20:04.750 195 12617.30 81.35 54465.05 88888.00 2016-07-13 11:20:04.875 195 12617.27 81.33 54465.05 88888.00 2016-07-13 11:20:05.000 195 12617.23 81.30 54465.03 88888.00 2016-07-13 11:20:05.125 195 12617.20 81.30 54465.05 88888.00 2016-07-13 11:20:05.250 195 12617.20 81.28 54465.03 88888.00 2016-07-13 11:20:05.375 195 12617.23 81.28 54465.03 88888.00 2016-07-13 11:20:05.500 195 12617.20 81.30 54465.03 88888.00 2016-07-13 11:20:05.625 195 12617.20 81.30 54465.03 88888.00 2016-07-13 11:20:05.750 195 12617.12 81.30 54465.03 88888.00 2016-07-13 11:20:05.875 195 12617.08 81.28 54465.00 88888.00 2016-07-13 11:20:06.000 195 12617.08 81.25 54465.00 88888.00 2016-07-13 11:20:06.125 195 12617.10 81.22 54465.03 88888.00 2016-07-13 11:20:06.250 195 12617.10 81.20 54465.03 88888.00 2016-07-13 11:20:06.375 195 12617.17 81.22 54465.03 88888.00 2016-07-13 11:20:06.500 195 12617.12 81.22 54465.03 88888.00 2016-07-13 11:20:06.625 195 12617.12 81.20 54465.03 88888.00 2016-07-13 11:20:06.750 195 12617.15 81.17 54465.03 88888.00 2016-07-13 11:20:06.875 195 12617.20 81.17 54465.05 88888.00 2016-07-13 11:20:07.000 195 12617.12 81.17 54465.03 88888.00 2016-07-13 11:20:07.125 195 12617.12 81.15 54465.05 88888.00 2016-07-13 11:20:07.250 195 12617.12 81.12 54465.03 88888.00 2016-07-13 11:20:07.375 195 12617.15 81.12 54465.05 88888.00 2016-07-13 11:20:07.500 195 12617.12 81.12 54465.03 88888.00 2016-07-13 11:20:07.625 195 12617.10 81.12 54465.05 88888.00 2016-07-13 11:20:07.750 195 12617.12 81.10 54465.05 88888.00 2016-07-13 11:20:07.875 195 12617.15 81.12 54465.05 88888.00 2016-07-13 11:20:08.000 195 12617.10 81.12 54465.03 88888.00 2016-07-13 11:20:08.125 195 12617.05 81.15 54465.05 88888.00 2016-07-13 11:20:08.250 195 12616.98 81.08 54465.03 88888.00 2016-07-13 11:20:08.375 195 12617.08 81.05 54465.03 88888.00 2016-07-13 11:20:08.500 195 12617.15 81.00 54464.97 88888.00 2016-07-13 11:20:08.625 195 12617.15 81.00 54465.00 88888.00 2016-07-13 11:20:08.750 195 12617.08 81.05 54465.03 88888.00 2016-07-13 11:20:08.875 195 12617.08 81.05 54465.00 88888.00 2016-07-13 11:20:09.000 195 12617.12 81.05 54465.00 88888.00 2016-07-13 11:20:09.125 195 12617.12 81.03 54465.00 88888.00 2016-07-13 11:20:09.250 195 12617.08 81.00 54465.05 88888.00 2016-07-13 11:20:09.375 195 12617.15 81.00 54465.05 88888.00 2016-07-13 11:20:09.500 195 12617.02 80.95 54465.00 88888.00 2016-07-13 11:20:09.625 195 12617.02 80.95 54465.00 88888.00 2016-07-13 11:20:09.750 195 12617.02 80.97 54465.05 88888.00 2016-07-13 11:20:09.875 195 12617.08 80.97 54465.03 88888.00 2016-07-13 11:20:10.000 195 12617.10 80.95 54465.03 88888.00 2016-07-13 11:20:10.125 195 12617.12 80.92 54465.07 88888.00 2016-07-13 11:20:10.250 195 12617.05 80.90 54465.07 88888.00 2016-07-13 11:20:10.375 195 12617.05 80.90 54465.07 88888.00 2016-07-13 11:20:10.500 195 12617.08 80.88 54465.05 88888.00 2016-07-13 11:20:10.625 195 12617.08 80.90 54465.05 88888.00 2016-07-13 11:20:10.750 195 12617.12 80.88 54465.05 88888.00 2016-07-13 11:20:10.875 195 12617.10 80.83 54465.03 88888.00 2016-07-13 11:20:11.000 195 12617.08 80.80 54465.03 88888.00 2016-07-13 11:20:11.125 195 12617.02 80.83 54465.05 88888.00 2016-07-13 11:20:11.250 195 12616.92 80.78 54465.00 88888.00 2016-07-13 11:20:11.375 195 12616.95 80.75 54464.97 88888.00 2016-07-13 11:20:11.500 195 12616.95 80.78 54465.00 88888.00 2016-07-13 11:20:11.625 195 12616.95 80.78 54465.03 88888.00 2016-07-13 11:20:11.750 195 12616.90 80.75 54465.00 88888.00 2016-07-13 11:20:11.875 195 12616.92 80.75 54465.00 88888.00 2016-07-13 11:20:12.000 195 12616.92 80.75 54465.03 88888.00 2016-07-13 11:20:12.125 195 12616.92 80.75 54465.03 88888.00 2016-07-13 11:20:12.250 195 12616.92 80.72 54465.00 88888.00 2016-07-13 11:20:12.375 195 12616.95 80.70 54465.03 88888.00 2016-07-13 11:20:12.500 195 12616.92 80.65 54465.00 88888.00 2016-07-13 11:20:12.625 195 12616.95 80.65 54465.03 88888.00 2016-07-13 11:20:12.750 195 12616.98 80.65 54465.03 88888.00 2016-07-13 11:20:12.875 195 12616.95 80.65 54465.03 88888.00 2016-07-13 11:20:13.000 195 12616.90 80.65 54465.03 88888.00 2016-07-13 11:20:13.125 195 12616.90 80.62 54465.03 88888.00 2016-07-13 11:20:13.250 195 12616.88 80.58 54465.05 88888.00 2016-07-13 11:20:13.375 195 12616.88 80.62 54465.07 88888.00 2016-07-13 11:20:13.500 195 12616.83 80.60 54465.05 88888.00 2016-07-13 11:20:13.625 195 12616.83 80.55 54465.03 88888.00 2016-07-13 11:20:13.750 195 12616.83 80.53 54465.03 88888.00 2016-07-13 11:20:13.875 195 12616.85 80.53 54465.03 88888.00 2016-07-13 11:20:14.000 195 12616.88 80.50 54465.00 88888.00 2016-07-13 11:20:14.125 195 12616.88 80.45 54465.03 88888.00 2016-07-13 11:20:14.250 195 12616.83 80.47 54465.03 88888.00 2016-07-13 11:20:14.375 195 12616.88 80.45 54465.00 88888.00 2016-07-13 11:20:14.500 195 12616.88 80.47 54465.00 88888.00 2016-07-13 11:20:14.625 195 12616.90 80.45 54465.00 88888.00 2016-07-13 11:20:14.750 195 12616.95 80.42 54464.97 88888.00 2016-07-13 11:20:14.875 195 12616.92 80.45 54465.00 88888.00 2016-07-13 11:20:15.000 195 12616.88 80.40 54464.97 88888.00 2016-07-13 11:20:15.125 195 12616.88 80.38 54464.97 88888.00 2016-07-13 11:20:15.250 195 12616.90 80.35 54465.00 88888.00 2016-07-13 11:20:15.375 195 12616.90 80.38 54464.95 88888.00 2016-07-13 11:20:15.500 195 12616.85 80.38 54464.97 88888.00 2016-07-13 11:20:15.625 195 12616.88 80.35 54464.97 88888.00 2016-07-13 11:20:15.750 195 12616.92 80.30 54464.97 88888.00 2016-07-13 11:20:15.875 195 12616.95 80.30 54464.95 88888.00 2016-07-13 11:20:16.000 195 12616.90 80.30 54464.93 88888.00 2016-07-13 11:20:16.125 195 12616.88 80.30 54464.93 88888.00 2016-07-13 11:20:16.250 195 12616.83 80.28 54464.97 88888.00 2016-07-13 11:20:16.375 195 12616.83 80.28 54464.97 88888.00 2016-07-13 11:20:16.500 195 12616.88 80.25 54464.97 88888.00 2016-07-13 11:20:16.625 195 12616.88 80.22 54464.97 88888.00 2016-07-13 11:20:16.750 195 12616.88 80.25 54465.00 88888.00 2016-07-13 11:20:16.875 195 12616.88 80.22 54464.97 88888.00 2016-07-13 11:20:17.000 195 12616.90 80.20 54464.97 88888.00 2016-07-13 11:20:17.125 195 12616.95 80.20 54465.00 88888.00 2016-07-13 11:20:17.250 195 12616.92 80.15 54465.00 88888.00 2016-07-13 11:20:17.375 195 12616.98 80.17 54464.97 88888.00 2016-07-13 11:20:17.500 195 12616.90 80.15 54464.93 88888.00 2016-07-13 11:20:17.625 195 12616.85 80.12 54464.93 88888.00 2016-07-13 11:20:17.750 195 12616.80 80.12 54464.93 88888.00 2016-07-13 11:20:17.875 195 12616.83 80.10 54464.93 88888.00 2016-07-13 11:20:18.000 195 12616.85 80.08 54464.93 88888.00 2016-07-13 11:20:18.125 195 12616.85 80.08 54464.93 88888.00 2016-07-13 11:20:18.250 195 12616.88 80.08 54464.93 88888.00 2016-07-13 11:20:18.375 195 12616.90 80.05 54464.93 88888.00 2016-07-13 11:20:18.500 195 12616.88 80.05 54464.90 88888.00 2016-07-13 11:20:18.625 195 12616.85 80.03 54464.88 88888.00 2016-07-13 11:20:18.750 195 12616.85 80.03 54464.90 88888.00 2016-07-13 11:20:18.875 195 12616.92 80.03 54464.93 88888.00 2016-07-13 11:20:19.000 195 12616.88 80.03 54464.93 88888.00 2016-07-13 11:20:19.125 195 12616.88 80.00 54464.95 88888.00 2016-07-13 11:20:19.250 195 12616.90 79.95 54464.97 88888.00 2016-07-13 11:20:19.375 195 12616.98 79.95 54464.97 88888.00 2016-07-13 11:20:19.500 195 12616.95 79.95 54464.95 88888.00 2016-07-13 11:20:19.625 195 12616.88 79.95 54464.95 88888.00 2016-07-13 11:20:19.750 195 12616.88 79.95 54464.95 88888.00 2016-07-13 11:20:19.875 195 12616.88 79.95 54464.93 88888.00 2016-07-13 11:20:20.000 195 12616.90 79.95 54464.90 88888.00 2016-07-13 11:20:20.125 195 12616.92 79.95 54464.93 88888.00 2016-07-13 11:20:20.250 195 12616.83 79.92 54464.95 88888.00 2016-07-13 11:20:20.375 195 12616.85 79.90 54464.93 88888.00 2016-07-13 11:20:20.500 195 12616.85 79.88 54464.88 88888.00 2016-07-13 11:20:20.625 195 12616.88 79.85 54464.88 88888.00 2016-07-13 11:20:20.750 195 12616.88 79.85 54464.88 88888.00 2016-07-13 11:20:20.875 195 12616.85 79.83 54464.90 88888.00 2016-07-13 11:20:21.000 195 12616.80 79.80 54464.90 88888.00 2016-07-13 11:20:21.125 195 12616.77 79.78 54464.88 88888.00 2016-07-13 11:20:21.250 195 12616.80 79.72 54464.90 88888.00 2016-07-13 11:20:21.375 195 12616.85 79.70 54464.90 88888.00 2016-07-13 11:20:21.500 195 12616.85 79.70 54464.88 88888.00 2016-07-13 11:20:21.625 195 12616.85 79.67 54464.90 88888.00 2016-07-13 11:20:21.750 195 12616.83 79.67 54464.90 88888.00 2016-07-13 11:20:21.875 195 12616.80 79.67 54464.88 88888.00 2016-07-13 11:20:22.000 195 12616.80 79.65 54464.88 88888.00 2016-07-13 11:20:22.125 195 12616.80 79.60 54464.88 88888.00 2016-07-13 11:20:22.250 195 12616.75 79.55 54464.88 88888.00 2016-07-13 11:20:22.375 195 12616.80 79.58 54464.90 88888.00 2016-07-13 11:20:22.500 195 12616.83 79.55 54464.90 88888.00 2016-07-13 11:20:22.625 195 12616.83 79.47 54464.90 88888.00 2016-07-13 11:20:22.750 195 12616.77 79.50 54464.90 88888.00 2016-07-13 11:20:22.875 195 12616.77 79.47 54464.93 88888.00 2016-07-13 11:20:23.000 195 12616.77 79.42 54464.88 88888.00 2016-07-13 11:20:23.125 195 12616.80 79.42 54464.88 88888.00 2016-07-13 11:20:23.250 195 12616.77 79.40 54464.90 88888.00 2016-07-13 11:20:23.375 195 12616.77 79.38 54464.90 88888.00 2016-07-13 11:20:23.500 195 12616.73 79.33 54464.88 88888.00 2016-07-13 11:20:23.625 195 12616.73 79.30 54464.88 88888.00 2016-07-13 11:20:23.750 195 12616.73 79.30 54464.88 88888.00 2016-07-13 11:20:23.875 195 12616.75 79.28 54464.85 88888.00 2016-07-13 11:20:24.000 195 12616.80 79.25 54464.85 88888.00 2016-07-13 11:20:24.125 195 12616.83 79.22 54464.85 88888.00 2016-07-13 11:20:24.250 195 12616.85 79.20 54464.90 88888.00 2016-07-13 11:20:24.375 195 12616.88 79.20 54464.88 88888.00 2016-07-13 11:20:24.500 195 12616.80 79.20 54464.88 88888.00 2016-07-13 11:20:24.625 195 12616.83 79.17 54464.88 88888.00 2016-07-13 11:20:24.750 195 12616.83 79.15 54464.85 88888.00 2016-07-13 11:20:24.875 195 12616.83 79.15 54464.82 88888.00 2016-07-13 11:20:25.000 195 12616.85 79.15 54464.82 88888.00 2016-07-13 11:20:25.125 195 12616.88 79.15 54464.85 88888.00 2016-07-13 11:20:25.250 195 12616.88 79.12 54464.82 88888.00 2016-07-13 11:20:25.375 195 12616.90 79.10 54464.82 88888.00 2016-07-13 11:20:25.500 195 12616.88 79.10 54464.82 88888.00 2016-07-13 11:20:25.625 195 12616.88 79.08 54464.85 88888.00 2016-07-13 11:20:25.750 195 12616.88 79.08 54464.82 88888.00 2016-07-13 11:20:25.875 195 12616.85 79.03 54464.85 88888.00 2016-07-13 11:20:26.000 195 12616.88 79.03 54464.82 88888.00 2016-07-13 11:20:26.125 195 12616.85 78.97 54464.82 88888.00 2016-07-13 11:20:26.250 195 12616.83 78.90 54464.85 88888.00 2016-07-13 11:20:26.375 195 12616.83 78.92 54464.85 88888.00 2016-07-13 11:20:26.500 195 12616.83 78.95 54464.85 88888.00 2016-07-13 11:20:26.625 195 12616.85 78.92 54464.82 88888.00 2016-07-13 11:20:26.750 195 12616.83 78.88 54464.78 88888.00 2016-07-13 11:20:26.875 195 12616.80 78.85 54464.85 88888.00 2016-07-13 11:20:27.000 195 12616.75 78.85 54464.82 88888.00 2016-07-13 11:20:27.125 195 12616.73 78.85 54464.82 88888.00 2016-07-13 11:20:27.250 195 12616.73 78.83 54464.80 88888.00 2016-07-13 11:20:27.375 195 12616.77 78.75 54464.80 88888.00 2016-07-13 11:20:27.500 195 12616.75 78.75 54464.82 88888.00 2016-07-13 11:20:27.625 195 12616.73 78.75 54464.82 88888.00 2016-07-13 11:20:27.750 195 12616.75 78.75 54464.82 88888.00 2016-07-13 11:20:27.875 195 12616.80 78.72 54464.82 88888.00 2016-07-13 11:20:28.000 195 12616.80 78.65 54464.82 88888.00 2016-07-13 11:20:28.125 195 12616.73 78.60 54464.82 88888.00 2016-07-13 11:20:28.250 195 12616.70 78.60 54464.82 88888.00 2016-07-13 11:20:28.375 195 12616.70 78.58 54464.82 88888.00 2016-07-13 11:20:28.500 195 12616.67 78.55 54464.80 88888.00 2016-07-13 11:20:28.625 195 12616.67 78.53 54464.82 88888.00 2016-07-13 11:20:28.750 195 12616.73 78.47 54464.80 88888.00 2016-07-13 11:20:28.875 195 12616.73 78.47 54464.82 88888.00 2016-07-13 11:20:29.000 195 12616.65 78.45 54464.80 88888.00 2016-07-13 11:20:29.125 195 12616.62 78.42 54464.78 88888.00 2016-07-13 11:20:29.250 195 12616.60 78.40 54464.80 88888.00 2016-07-13 11:20:29.375 195 12616.60 78.38 54464.80 88888.00 2016-07-13 11:20:29.500 195 12616.58 78.38 54464.78 88888.00 2016-07-13 11:20:29.625 195 12616.67 78.35 54464.75 88888.00 2016-07-13 11:20:29.750 195 12616.67 78.30 54464.78 88888.00 2016-07-13 11:20:29.875 195 12616.67 78.30 54464.80 88888.00 2016-07-13 11:20:30.000 195 12616.62 78.28 54464.80 88888.00 2016-07-13 11:20:30.125 195 12616.62 78.22 54464.78 88888.00 2016-07-13 11:20:30.250 195 12616.60 78.20 54464.78 88888.00 2016-07-13 11:20:30.375 195 12616.60 78.17 54464.78 88888.00 2016-07-13 11:20:30.500 195 12616.58 78.15 54464.78 88888.00 2016-07-13 11:20:30.625 195 12616.60 78.12 54464.78 88888.00 2016-07-13 11:20:30.750 195 12616.65 78.15 54464.80 88888.00 2016-07-13 11:20:30.875 195 12616.67 78.10 54464.78 88888.00 2016-07-13 11:20:31.000 195 12616.70 78.08 54464.78 88888.00 2016-07-13 11:20:31.125 195 12616.67 78.05 54464.78 88888.00 2016-07-13 11:20:31.250 195 12616.65 77.97 54464.78 88888.00 2016-07-13 11:20:31.375 195 12616.67 77.97 54464.78 88888.00 2016-07-13 11:20:31.500 195 12616.67 78.00 54464.78 88888.00 2016-07-13 11:20:31.625 195 12616.67 77.97 54464.78 88888.00 2016-07-13 11:20:31.750 195 12616.70 77.97 54464.78 88888.00 2016-07-13 11:20:31.875 195 12616.73 77.95 54464.75 88888.00 2016-07-13 11:20:32.000 195 12616.70 77.92 54464.75 88888.00 2016-07-13 11:20:32.125 195 12616.65 77.90 54464.78 88888.00 2016-07-13 11:20:32.250 195 12616.65 77.88 54464.75 88888.00 2016-07-13 11:20:32.375 195 12616.70 77.88 54464.78 88888.00 2016-07-13 11:20:32.500 195 12616.67 77.80 54464.75 88888.00 2016-07-13 11:20:32.625 195 12616.70 77.78 54464.78 88888.00 2016-07-13 11:20:32.750 195 12616.65 77.78 54464.75 88888.00 2016-07-13 11:20:32.875 195 12616.60 77.80 54464.75 88888.00 2016-07-13 11:20:33.000 195 12616.60 77.78 54464.78 88888.00 2016-07-13 11:20:33.125 195 12616.65 77.72 54464.80 88888.00 2016-07-13 11:20:33.250 195 12616.60 77.72 54464.80 88888.00 2016-07-13 11:20:33.375 195 12616.58 77.70 54464.78 88888.00 2016-07-13 11:20:33.500 195 12616.52 77.62 54464.72 88888.00 2016-07-13 11:20:33.625 195 12616.58 77.62 54464.75 88888.00 2016-07-13 11:20:33.750 195 12616.58 77.65 54464.75 88888.00 2016-07-13 11:20:33.875 195 12616.55 77.60 54464.75 88888.00 2016-07-13 11:20:34.000 195 12616.55 77.58 54464.75 88888.00 2016-07-13 11:20:34.125 195 12616.55 77.58 54464.72 88888.00 2016-07-13 11:20:34.250 195 12616.55 77.55 54464.72 88888.00 2016-07-13 11:20:34.375 195 12616.58 77.55 54464.78 88888.00 2016-07-13 11:20:34.500 195 12616.52 77.55 54464.72 88888.00 2016-07-13 11:20:34.625 195 12616.50 77.50 54464.72 88888.00 2016-07-13 11:20:34.750 195 12616.50 77.47 54464.75 88888.00 2016-07-13 11:20:34.875 195 12616.55 77.45 54464.75 88888.00 2016-07-13 11:20:35.000 195 12616.50 77.45 54464.72 88888.00 2016-07-13 11:20:35.125 195 12616.48 77.42 54464.72 88888.00 2016-07-13 11:20:35.250 195 12616.45 77.40 54464.70 88888.00 2016-07-13 11:20:35.375 195 12616.52 77.38 54464.70 88888.00 2016-07-13 11:20:35.500 195 12616.52 77.38 54464.70 88888.00 2016-07-13 11:20:35.625 195 12616.48 77.40 54464.72 88888.00 2016-07-13 11:20:35.750 195 12616.45 77.38 54464.70 88888.00 2016-07-13 11:20:35.875 195 12616.45 77.35 54464.70 88888.00 2016-07-13 11:20:36.000 195 12616.50 77.30 54464.70 88888.00 2016-07-13 11:20:36.125 195 12616.45 77.28 54464.70 88888.00 2016-07-13 11:20:36.250 195 12616.40 77.20 54464.70 88888.00 2016-07-13 11:20:36.375 195 12616.35 77.22 54464.70 88888.00 2016-07-13 11:20:36.500 195 12616.35 77.20 54464.70 88888.00 2016-07-13 11:20:36.625 195 12616.30 77.20 54464.72 88888.00 2016-07-13 11:20:36.750 195 12616.25 77.20 54464.70 88888.00 2016-07-13 11:20:36.875 195 12616.23 77.20 54464.70 88888.00 2016-07-13 11:20:37.000 195 12616.23 77.17 54464.70 88888.00 2016-07-13 11:20:37.125 195 12616.25 77.15 54464.72 88888.00 2016-07-13 11:20:37.250 195 12616.23 77.12 54464.72 88888.00 2016-07-13 11:20:37.375 195 12616.25 77.10 54464.75 88888.00 2016-07-13 11:20:37.500 195 12616.23 77.05 54464.72 88888.00 2016-07-13 11:20:37.625 195 12616.23 77.03 54464.72 88888.00 2016-07-13 11:20:37.750 195 12616.17 77.00 54464.72 88888.00 2016-07-13 11:20:37.875 195 12616.10 77.00 54464.72 88888.00 2016-07-13 11:20:38.000 195 12616.10 77.00 54464.68 88888.00 2016-07-13 11:20:38.125 195 12616.08 77.00 54464.70 88888.00 2016-07-13 11:20:38.250 195 12616.05 76.95 54464.72 88888.00 2016-07-13 11:20:38.375 195 12616.02 76.95 54464.70 88888.00 2016-07-13 11:20:38.500 195 12616.08 76.92 54464.70 88888.00 2016-07-13 11:20:38.625 195 12616.10 76.92 54464.70 88888.00 2016-07-13 11:20:38.750 195 12616.12 76.90 54464.70 88888.00 2016-07-13 11:20:38.875 195 12616.12 76.85 54464.72 88888.00 2016-07-13 11:20:39.000 195 12616.12 76.83 54464.68 88888.00 2016-07-13 11:20:39.125 195 12616.10 76.83 54464.70 88888.00 2016-07-13 11:20:39.250 195 12616.05 76.78 54464.70 88888.00 2016-07-13 11:20:39.375 195 12616.05 76.80 54464.70 88888.00 2016-07-13 11:20:39.500 195 12616.05 76.78 54464.72 88888.00 2016-07-13 11:20:39.625 195 12616.00 76.78 54464.70 88888.00 2016-07-13 11:20:39.750 195 12615.98 76.72 54464.68 88888.00 2016-07-13 11:20:39.875 195 12615.98 76.72 54464.65 88888.00 2016-07-13 11:20:40.000 195 12616.00 76.70 54464.65 88888.00 2016-07-13 11:20:40.125 195 12615.95 76.67 54464.65 88888.00 2016-07-13 11:20:40.250 195 12615.92 76.67 54464.70 88888.00 2016-07-13 11:20:40.375 195 12616.02 76.67 54464.70 88888.00 2016-07-13 11:20:40.500 195 12616.00 76.70 54464.70 88888.00 2016-07-13 11:20:40.625 195 12615.98 76.67 54464.68 88888.00 2016-07-13 11:20:40.750 195 12615.92 76.65 54464.70 88888.00 2016-07-13 11:20:40.875 195 12615.98 76.62 54464.68 88888.00 2016-07-13 11:20:41.000 195 12615.98 76.60 54464.65 88888.00 2016-07-13 11:20:41.125 195 12616.00 76.60 54464.65 88888.00 2016-07-13 11:20:41.250 195 12615.95 76.53 54464.65 88888.00 2016-07-13 11:20:41.375 195 12615.98 76.53 54464.62 88888.00 2016-07-13 11:20:41.500 195 12615.98 76.53 54464.65 88888.00 2016-07-13 11:20:41.625 195 12615.95 76.50 54464.65 88888.00 2016-07-13 11:20:41.750 195 12615.98 76.50 54464.62 88888.00 2016-07-13 11:20:41.875 195 12615.98 76.47 54464.60 88888.00 2016-07-13 11:20:42.000 195 12615.98 76.47 54464.60 88888.00 2016-07-13 11:20:42.125 195 12615.95 76.42 54464.62 88888.00 2016-07-13 11:20:42.250 195 12615.88 76.42 54464.60 88888.00 2016-07-13 11:20:42.375 195 12615.90 76.42 54464.60 88888.00 2016-07-13 11:20:42.500 195 12615.90 76.42 54464.60 88888.00 2016-07-13 11:20:42.625 195 12615.92 76.45 54464.60 88888.00 2016-07-13 11:20:42.750 195 12615.90 76.45 54464.57 88888.00 2016-07-13 11:20:42.875 195 12615.88 76.45 54464.55 88888.00 2016-07-13 11:20:43.000 195 12615.88 76.40 54464.57 88888.00 2016-07-13 11:20:43.125 195 12615.85 76.40 54464.60 88888.00 2016-07-13 11:20:43.250 195 12615.75 76.38 54464.65 88888.00 2016-07-13 11:20:43.375 195 12615.75 76.35 54464.62 88888.00 2016-07-13 11:20:43.500 195 12615.73 76.35 54464.62 88888.00 2016-07-13 11:20:43.625 195 12615.75 76.30 54464.60 88888.00 2016-07-13 11:20:43.750 195 12615.77 76.33 54464.57 88888.00 2016-07-13 11:20:43.875 195 12615.75 76.30 54464.55 88888.00 2016-07-13 11:20:44.000 195 12615.73 76.30 54464.57 88888.00 2016-07-13 11:20:44.125 195 12615.75 76.30 54464.57 88888.00 2016-07-13 11:20:44.250 195 12615.70 76.28 54464.57 88888.00 2016-07-13 11:20:44.375 195 12615.65 76.28 54464.57 88888.00 2016-07-13 11:20:44.500 195 12615.67 76.28 54464.57 88888.00 2016-07-13 11:20:44.625 195 12615.70 76.25 54464.57 88888.00 2016-07-13 11:20:44.750 195 12615.70 76.22 54464.55 88888.00 2016-07-13 11:20:44.875 195 12615.60 76.25 54464.57 88888.00 2016-07-13 11:20:45.000 195 12615.60 76.22 54464.57 88888.00 2016-07-13 11:20:45.125 195 12615.60 76.25 54464.57 88888.00 2016-07-13 11:20:45.250 195 12615.58 76.20 54464.57 88888.00 2016-07-13 11:20:45.375 195 12615.60 76.17 54464.57 88888.00 2016-07-13 11:20:45.500 195 12615.58 76.17 54464.55 88888.00 2016-07-13 11:20:45.625 195 12615.55 76.20 54464.55 88888.00 2016-07-13 11:20:45.750 195 12615.50 76.20 54464.55 88888.00 2016-07-13 11:20:45.875 195 12615.55 76.17 54464.55 88888.00 2016-07-13 11:20:46.000 195 12615.58 76.15 54464.53 88888.00 2016-07-13 11:20:46.125 195 12615.55 76.12 54464.53 88888.00 2016-07-13 11:20:46.250 195 12615.52 76.12 54464.50 88888.00 2016-07-13 11:20:46.375 195 12615.55 76.12 54464.50 88888.00 2016-07-13 11:20:46.500 195 12615.52 76.08 54464.50 88888.00 2016-07-13 11:20:46.625 195 12615.58 76.10 54464.50 88888.00 2016-07-13 11:20:46.750 195 12615.52 76.08 54464.53 88888.00 2016-07-13 11:20:46.875 195 12615.50 76.05 54464.50 88888.00 2016-07-13 11:20:47.000 195 12615.48 76.05 54464.53 88888.00 2016-07-13 11:20:47.125 195 12615.48 76.03 54464.47 88888.00 2016-07-13 11:20:47.250 195 12615.50 76.00 54464.47 88888.00 2016-07-13 11:20:47.375 195 12615.52 76.00 54464.45 88888.00 2016-07-13 11:20:47.500 195 12615.55 76.00 54464.47 88888.00 2016-07-13 11:20:47.625 195 12615.55 76.00 54464.45 88888.00 2016-07-13 11:20:47.750 195 12615.55 76.03 54464.45 88888.00 2016-07-13 11:20:47.875 195 12615.58 76.00 54464.43 88888.00 2016-07-13 11:20:48.000 195 12615.55 76.03 54464.43 88888.00 2016-07-13 11:20:48.125 195 12615.55 76.03 54464.47 88888.00 2016-07-13 11:20:48.250 195 12615.45 75.97 54464.45 88888.00 2016-07-13 11:20:48.375 195 12615.48 75.97 54464.43 88888.00 2016-07-13 11:20:48.500 195 12615.45 76.00 54464.43 88888.00 2016-07-13 11:20:48.625 195 12615.42 75.97 54464.43 88888.00 2016-07-13 11:20:48.750 195 12615.48 75.95 54464.40 88888.00 2016-07-13 11:20:48.875 195 12615.52 75.95 54464.40 88888.00 2016-07-13 11:20:49.000 195 12615.58 75.95 54464.43 88888.00 2016-07-13 11:20:49.125 195 12615.58 75.97 54464.43 88888.00 2016-07-13 11:20:49.250 195 12615.50 75.92 54464.43 88888.00 2016-07-13 11:20:49.375 195 12615.40 75.92 54464.40 88888.00 2016-07-13 11:20:49.500 195 12615.35 75.92 54464.40 88888.00 2016-07-13 11:20:49.625 195 12615.33 75.90 54464.38 88888.00 2016-07-13 11:20:49.750 195 12615.33 75.90 54464.38 88888.00 2016-07-13 11:20:49.875 195 12615.35 75.90 54464.38 88888.00 2016-07-13 11:20:50.000 195 12615.33 75.88 54464.38 88888.00 2016-07-13 11:20:50.125 195 12615.27 75.88 54464.38 88888.00 2016-07-13 11:20:50.250 195 12615.25 75.85 54464.35 88888.00 2016-07-13 11:20:50.375 195 12615.27 75.85 54464.35 88888.00 2016-07-13 11:20:50.500 195 12615.33 75.88 54464.38 88888.00 2016-07-13 11:20:50.625 195 12615.33 75.88 54464.35 88888.00 2016-07-13 11:20:50.750 195 12615.27 75.88 54464.32 88888.00 2016-07-13 11:20:50.875 195 12615.25 75.88 54464.30 88888.00 2016-07-13 11:20:51.000 195 12615.27 75.83 54464.28 88888.00 2016-07-13 11:20:51.125 195 12615.27 75.83 54464.30 88888.00 2016-07-13 11:20:51.250 195 12615.27 75.83 54464.30 88888.00 2016-07-13 11:20:51.375 195 12615.25 75.85 54464.30 88888.00 2016-07-13 11:20:51.500 195 12615.25 75.85 54464.30 88888.00 2016-07-13 11:20:51.625 195 12615.23 75.85 54464.30 88888.00 2016-07-13 11:20:51.750 195 12615.30 75.83 54464.30 88888.00 2016-07-13 11:20:51.875 195 12615.33 75.80 54464.28 88888.00 2016-07-13 11:20:52.000 195 12615.25 75.80 54464.25 88888.00 2016-07-13 11:20:52.125 195 12615.27 75.80 54464.28 88888.00 2016-07-13 11:20:52.250 195 12615.30 75.78 54464.28 88888.00 2016-07-13 11:20:52.375 195 12615.35 75.83 54464.25 88888.00 2016-07-13 11:20:52.500 195 12615.33 75.83 54464.28 88888.00 2016-07-13 11:20:52.625 195 12615.33 75.83 54464.25 88888.00 2016-07-13 11:20:52.750 195 12615.27 75.85 54464.25 88888.00 2016-07-13 11:20:52.875 195 12615.23 75.83 54464.22 88888.00 2016-07-13 11:20:53.000 195 12615.25 75.80 54464.18 88888.00 2016-07-13 11:20:53.125 195 12615.30 75.80 54464.18 88888.00 2016-07-13 11:20:53.250 195 12615.23 75.78 54464.18 88888.00 2016-07-13 11:20:53.375 195 12615.23 75.80 54464.18 88888.00 2016-07-13 11:20:53.500 195 12615.25 75.80 54464.18 88888.00 2016-07-13 11:20:53.625 195 12615.27 75.78 54464.18 88888.00 2016-07-13 11:20:53.750 195 12615.27 75.75 54464.15 88888.00 2016-07-13 11:20:53.875 195 12615.23 75.75 54464.15 88888.00 2016-07-13 11:20:54.000 195 12615.17 75.75 54464.12 88888.00 2016-07-13 11:20:54.125 195 12615.15 75.75 54464.15 88888.00 2016-07-13 11:20:54.250 195 12615.15 75.75 54464.12 88888.00 2016-07-13 11:20:54.375 195 12615.23 75.78 54464.12 88888.00 2016-07-13 11:20:54.500 195 12615.23 75.75 54464.10 88888.00 2016-07-13 11:20:54.625 195 12615.15 75.75 54464.10 88888.00 2016-07-13 11:20:54.750 195 12615.15 75.78 54464.10 88888.00 2016-07-13 11:20:54.875 195 12615.12 75.75 54464.10 88888.00 2016-07-13 11:20:55.000 195 12615.10 75.75 54464.07 88888.00 2016-07-13 11:20:55.125 195 12615.12 75.78 54464.10 88888.00 2016-07-13 11:20:55.250 195 12615.10 75.78 54464.10 88888.00 2016-07-13 11:20:55.375 195 12615.15 75.75 54464.12 88888.00 2016-07-13 11:20:55.500 195 12615.12 75.78 54464.12 88888.00 2016-07-13 11:20:55.625 195 12615.10 75.75 54464.10 88888.00 2016-07-13 11:20:55.750 195 12615.10 75.78 54464.07 88888.00 2016-07-13 11:20:55.875 195 12615.10 75.75 54464.07 88888.00 2016-07-13 11:20:56.000 195 12615.10 75.75 54464.05 88888.00 2016-07-13 11:20:56.125 195 12615.12 75.78 54464.05 88888.00 2016-07-13 11:20:56.250 195 12615.05 75.78 54464.05 88888.00 2016-07-13 11:20:56.375 195 12615.08 75.78 54464.05 88888.00 2016-07-13 11:20:56.500 195 12615.12 75.75 54464.03 88888.00 2016-07-13 11:20:56.625 195 12615.12 75.75 54464.03 88888.00 2016-07-13 11:20:56.750 195 12615.12 75.78 54464.00 88888.00 2016-07-13 11:20:56.875 195 12615.10 75.83 54464.03 88888.00 2016-07-13 11:20:57.000 195 12615.10 75.80 54464.00 88888.00 2016-07-13 11:20:57.125 195 12615.10 75.75 54464.00 88888.00 2016-07-13 11:20:57.250 195 12615.05 75.72 54463.97 88888.00 2016-07-13 11:20:57.375 195 12615.05 75.72 54463.97 88888.00 2016-07-13 11:20:57.500 195 12615.02 75.72 54464.00 88888.00 2016-07-13 11:20:57.625 195 12615.02 75.75 54464.00 88888.00 2016-07-13 11:20:57.750 195 12615.10 75.75 54463.97 88888.00 2016-07-13 11:20:57.875 195 12615.12 75.75 54463.95 88888.00 2016-07-13 11:20:58.000 195 12615.10 75.72 54463.95 88888.00 2016-07-13 11:20:58.125 195 12615.05 75.72 54463.97 88888.00 2016-07-13 11:20:58.250 195 12615.05 75.72 54463.97 88888.00 2016-07-13 11:20:58.375 195 12615.10 75.72 54463.95 88888.00 2016-07-13 11:20:58.500 195 12615.08 75.72 54463.93 88888.00 2016-07-13 11:20:58.625 195 12615.08 75.70 54463.93 88888.00 2016-07-13 11:20:58.750 195 12615.08 75.70 54463.93 88888.00 2016-07-13 11:20:58.875 195 12615.10 75.72 54463.95 88888.00 2016-07-13 11:20:59.000 195 12615.05 75.70 54463.93 88888.00 2016-07-13 11:20:59.125 195 12614.95 75.70 54463.90 88888.00 2016-07-13 11:20:59.250 195 12614.92 75.65 54463.90 88888.00 2016-07-13 11:20:59.375 195 12614.95 75.65 54463.90 88888.00 2016-07-13 11:20:59.500 195 12614.98 75.67 54463.90 88888.00 2016-07-13 11:20:59.625 195 12614.98 75.67 54463.88 88888.00 2016-07-13 11:20:59.750 195 12614.98 75.67 54463.82 88888.00 2016-07-13 11:20:59.875 195 12614.92 75.62 54463.82 88888.00 2016-07-13 11:21:00.000 195 12614.95 75.62 54463.82 88888.00 2016-07-13 11:21:00.125 195 12614.98 75.62 54463.85 88888.00 2016-07-13 11:21:00.250 195 12614.98 75.62 54463.82 88888.00 2016-07-13 11:21:00.375 195 12614.98 75.65 54463.82 88888.00 2016-07-13 11:21:00.500 195 12614.92 75.62 54463.80 88888.00 2016-07-13 11:21:00.625 195 12614.90 75.62 54463.80 88888.00 2016-07-13 11:21:00.750 195 12614.92 75.60 54463.80 88888.00 2016-07-13 11:21:00.875 195 12614.92 75.60 54463.80 88888.00 2016-07-13 11:21:01.000 195 12614.88 75.60 54463.78 88888.00 2016-07-13 11:21:01.125 195 12614.83 75.55 54463.78 88888.00 2016-07-13 11:21:01.250 195 12614.90 75.58 54463.80 88888.00 2016-07-13 11:21:01.375 195 12614.95 75.58 54463.75 88888.00 2016-07-13 11:21:01.500 195 12614.92 75.60 54463.75 88888.00 2016-07-13 11:21:01.625 195 12614.90 75.60 54463.75 88888.00 2016-07-13 11:21:01.750 195 12614.90 75.58 54463.75 88888.00 2016-07-13 11:21:01.875 195 12614.95 75.60 54463.72 88888.00 2016-07-13 11:21:02.000 195 12614.90 75.58 54463.72 88888.00 2016-07-13 11:21:02.125 195 12614.88 75.58 54463.75 88888.00 2016-07-13 11:21:02.250 195 12614.90 75.55 54463.72 88888.00 2016-07-13 11:21:02.375 195 12614.92 75.58 54463.72 88888.00 2016-07-13 11:21:02.500 195 12614.88 75.58 54463.72 88888.00 2016-07-13 11:21:02.625 195 12614.90 75.58 54463.72 88888.00 2016-07-13 11:21:02.750 195 12614.92 75.58 54463.72 88888.00 2016-07-13 11:21:02.875 195 12614.83 75.60 54463.72 88888.00 2016-07-13 11:21:03.000 195 12614.80 75.58 54463.72 88888.00 2016-07-13 11:21:03.125 195 12614.83 75.55 54463.72 88888.00 2016-07-13 11:21:03.250 195 12614.80 75.55 54463.70 88888.00 2016-07-13 11:21:03.375 195 12614.77 75.53 54463.68 88888.00 2016-07-13 11:21:03.500 195 12614.75 75.55 54463.70 88888.00 2016-07-13 11:21:03.625 195 12614.75 75.55 54463.70 88888.00 2016-07-13 11:21:03.750 195 12614.67 75.53 54463.68 88888.00 2016-07-13 11:21:03.875 195 12614.65 75.55 54463.68 88888.00 2016-07-13 11:21:04.000 195 12614.65 75.53 54463.65 88888.00 2016-07-13 11:21:04.125 195 12614.73 75.55 54463.65 88888.00 2016-07-13 11:21:04.250 195 12614.75 75.55 54463.62 88888.00 2016-07-13 11:21:04.375 195 12614.77 75.55 54463.62 88888.00 2016-07-13 11:21:04.500 195 12614.73 75.55 54463.65 88888.00 2016-07-13 11:21:04.625 195 12614.75 75.55 54463.65 88888.00 2016-07-13 11:21:04.750 195 12614.77 75.53 54463.62 88888.00 2016-07-13 11:21:04.875 195 12614.75 75.50 54463.65 88888.00 2016-07-13 11:21:05.000 195 12614.67 75.50 54463.62 88888.00 2016-07-13 11:21:05.125 195 12614.65 75.47 54463.60 88888.00 2016-07-13 11:21:05.250 195 12614.62 75.47 54463.57 88888.00 2016-07-13 11:21:05.375 195 12614.62 75.45 54463.55 88888.00 2016-07-13 11:21:05.500 195 12614.70 75.47 54463.55 88888.00 2016-07-13 11:21:05.625 195 12614.80 75.45 54463.55 88888.00 2016-07-13 11:21:05.750 195 12614.85 75.45 54463.50 88888.00 2016-07-13 11:21:05.875 195 12614.83 75.47 54463.47 88888.00 2016-07-13 11:21:06.000 195 12614.75 75.45 54463.45 88888.00 2016-07-13 11:21:06.125 195 12614.70 75.42 54463.50 88888.00 2016-07-13 11:21:06.250 195 12614.70 75.45 54463.53 88888.00 2016-07-13 11:21:06.375 195 12614.75 75.45 54463.53 88888.00 2016-07-13 11:21:06.500 195 12614.75 75.45 54463.50 88888.00 2016-07-13 11:21:06.625 195 12614.77 75.45 54463.53 88888.00 2016-07-13 11:21:06.750 195 12614.67 75.40 54463.47 88888.00 2016-07-13 11:21:06.875 195 12614.65 75.40 54463.50 88888.00 2016-07-13 11:21:07.000 195 12614.67 75.40 54463.50 88888.00 2016-07-13 11:21:07.125 195 12614.62 75.42 54463.53 88888.00 2016-07-13 11:21:07.250 195 12614.52 75.42 54463.50 88888.00 2016-07-13 11:21:07.375 195 12614.55 75.45 54463.47 88888.00 2016-07-13 11:21:07.500 195 12614.60 75.45 54463.47 88888.00 2016-07-13 11:21:07.625 195 12614.65 75.42 54463.47 88888.00 2016-07-13 11:21:07.750 195 12614.62 75.40 54463.43 88888.00 2016-07-13 11:21:07.875 195 12614.58 75.40 54463.45 88888.00 2016-07-13 11:21:08.000 195 12614.58 75.42 54463.45 88888.00 2016-07-13 11:21:08.125 195 12614.52 75.45 54463.45 88888.00 2016-07-13 11:21:08.250 195 12614.50 75.40 54463.43 88888.00 2016-07-13 11:21:08.375 195 12614.55 75.38 54463.43 88888.00 2016-07-13 11:21:08.500 195 12614.58 75.35 54463.43 88888.00 2016-07-13 11:21:08.625 195 12614.55 75.38 54463.38 88888.00 2016-07-13 11:21:08.750 195 12614.55 75.35 54463.38 88888.00 2016-07-13 11:21:08.875 195 12614.48 75.35 54463.35 88888.00 2016-07-13 11:21:09.000 195 12614.50 75.33 54463.35 88888.00 2016-07-13 11:21:09.125 195 12614.52 75.33 54463.38 88888.00 2016-07-13 11:21:09.250 195 12614.52 75.33 54463.38 88888.00 2016-07-13 11:21:09.375 195 12614.50 75.33 54463.35 88888.00 2016-07-13 11:21:09.500 195 12614.48 75.33 54463.38 88888.00 2016-07-13 11:21:09.625 195 12614.45 75.30 54463.32 88888.00 2016-07-13 11:21:09.750 195 12614.40 75.33 54463.32 88888.00 2016-07-13 11:21:09.875 195 12614.42 75.30 54463.30 88888.00 2016-07-13 11:21:10.000 195 12614.52 75.28 54463.30 88888.00 2016-07-13 11:21:10.125 195 12614.52 75.28 54463.32 88888.00 2016-07-13 11:21:10.250 195 12614.48 75.25 54463.30 88888.00 2016-07-13 11:21:10.375 195 12614.48 75.22 54463.30 88888.00 2016-07-13 11:21:10.500 195 12614.45 75.25 54463.30 88888.00 2016-07-13 11:21:10.625 195 12614.50 75.28 54463.30 88888.00 2016-07-13 11:21:10.750 195 12614.48 75.25 54463.25 88888.00 2016-07-13 11:21:10.875 195 12614.45 75.22 54463.25 88888.00 2016-07-13 11:21:11.000 195 12614.45 75.22 54463.22 88888.00 2016-07-13 11:21:11.125 195 12614.48 75.25 54463.22 88888.00 2016-07-13 11:21:11.250 195 12614.40 75.22 54463.22 88888.00 2016-07-13 11:21:11.375 195 12614.42 75.20 54463.22 88888.00 2016-07-13 11:21:11.500 195 12614.42 75.22 54463.20 88888.00 2016-07-13 11:21:11.625 195 12614.40 75.20 54463.18 88888.00 2016-07-13 11:21:11.750 195 12614.40 75.20 54463.18 88888.00 2016-07-13 11:21:11.875 195 12614.38 75.20 54463.20 88888.00 2016-07-13 11:21:12.000 195 12614.40 75.22 54463.18 88888.00 2016-07-13 11:21:12.125 195 12614.42 75.20 54463.18 88888.00 2016-07-13 11:21:12.250 195 12614.38 75.17 54463.18 88888.00 2016-07-13 11:21:12.375 195 12614.42 75.17 54463.18 88888.00 2016-07-13 11:21:12.500 195 12614.42 75.17 54463.15 88888.00 2016-07-13 11:21:12.625 195 12614.42 75.17 54463.12 88888.00 2016-07-13 11:21:12.750 195 12614.40 75.17 54463.15 88888.00 2016-07-13 11:21:12.875 195 12614.40 75.17 54463.18 88888.00 2016-07-13 11:21:13.000 195 12614.42 75.17 54463.15 88888.00 2016-07-13 11:21:13.125 195 12614.48 75.17 54463.15 88888.00 2016-07-13 11:21:13.250 195 12614.42 75.12 54463.15 88888.00 2016-07-13 11:21:13.375 195 12614.42 75.15 54463.12 88888.00 2016-07-13 11:21:13.500 195 12614.42 75.17 54463.12 88888.00 2016-07-13 11:21:13.625 195 12614.48 75.15 54463.10 88888.00 2016-07-13 11:21:13.750 195 12614.45 75.15 54463.07 88888.00 2016-07-13 11:21:13.875 195 12614.45 75.15 54463.05 88888.00 2016-07-13 11:21:14.000 195 12614.45 75.15 54463.05 88888.00 2016-07-13 11:21:14.125 195 12614.50 75.15 54463.05 88888.00 2016-07-13 11:21:14.250 195 12614.45 75.15 54463.03 88888.00 2016-07-13 11:21:14.375 195 12614.45 75.15 54463.03 88888.00 2016-07-13 11:21:14.500 195 12614.40 75.12 54463.00 88888.00 2016-07-13 11:21:14.625 195 12614.40 75.15 54462.97 88888.00 2016-07-13 11:21:14.750 195 12614.40 75.15 54462.95 88888.00 2016-07-13 11:21:14.875 195 12614.40 75.15 54462.95 88888.00 2016-07-13 11:21:15.000 195 12614.42 75.17 54462.97 88888.00 2016-07-13 11:21:15.125 195 12614.42 75.15 54462.97 88888.00 2016-07-13 11:21:15.250 195 12614.42 75.15 54463.00 88888.00 2016-07-13 11:21:15.375 195 12614.48 75.17 54463.00 88888.00 2016-07-13 11:21:15.500 195 12614.45 75.17 54463.00 88888.00 2016-07-13 11:21:15.625 195 12614.45 75.15 54462.97 88888.00 2016-07-13 11:21:15.750 195 12614.58 75.15 54462.95 88888.00 2016-07-13 11:21:15.875 195 12614.65 75.17 54462.93 88888.00 2016-07-13 11:21:16.000 195 12614.55 75.17 54462.90 88888.00 2016-07-13 11:21:16.125 195 12614.48 75.17 54462.93 88888.00 2016-07-13 11:21:16.250 195 12614.50 75.17 54462.90 88888.00 2016-07-13 11:21:16.375 195 12614.55 75.20 54462.88 88888.00 2016-07-13 11:21:16.500 195 12614.55 75.17 54462.88 88888.00 2016-07-13 11:21:16.625 195 12614.55 75.17 54462.82 88888.00 2016-07-13 11:21:16.750 195 12614.58 75.17 54462.82 88888.00 2016-07-13 11:21:16.875 195 12614.58 75.20 54462.82 88888.00 2016-07-13 11:21:17.000 195 12614.52 75.17 54462.80 88888.00 2016-07-13 11:21:17.125 195 12614.55 75.20 54462.80 88888.00 2016-07-13 11:21:17.250 195 12614.58 75.20 54462.80 88888.00 2016-07-13 11:21:17.375 195 12614.60 75.20 54462.78 88888.00 2016-07-13 11:21:17.500 195 12614.65 75.22 54462.75 88888.00 2016-07-13 11:21:17.625 195 12614.67 75.22 54462.75 88888.00 2016-07-13 11:21:17.750 195 12614.62 75.25 54462.78 88888.00 2016-07-13 11:21:17.875 195 12614.62 75.22 54462.78 88888.00 2016-07-13 11:21:18.000 195 12614.67 75.20 54462.75 88888.00 2016-07-13 11:21:18.125 195 12614.73 75.22 54462.72 88888.00 2016-07-13 11:21:18.250 195 12614.67 75.20 54462.72 88888.00 2016-07-13 11:21:18.375 195 12614.67 75.22 54462.72 88888.00 2016-07-13 11:21:18.500 195 12614.62 75.22 54462.72 88888.00 2016-07-13 11:21:18.625 195 12614.62 75.22 54462.68 88888.00 2016-07-13 11:21:18.750 195 12614.62 75.22 54462.65 88888.00 2016-07-13 11:21:18.875 195 12614.65 75.25 54462.65 88888.00 2016-07-13 11:21:19.000 195 12614.65 75.25 54462.65 88888.00 2016-07-13 11:21:19.125 195 12614.65 75.22 54462.65 88888.00 2016-07-13 11:21:19.250 195 12614.60 75.22 54462.68 88888.00 2016-07-13 11:21:19.375 195 12614.62 75.25 54462.68 88888.00 2016-07-13 11:21:19.500 195 12614.62 75.25 54462.68 88888.00 2016-07-13 11:21:19.625 195 12614.60 75.25 54462.65 88888.00 2016-07-13 11:21:19.750 195 12614.60 75.22 54462.62 88888.00 2016-07-13 11:21:19.875 195 12614.62 75.28 54462.62 88888.00 2016-07-13 11:21:20.000 195 12614.62 75.28 54462.60 88888.00 2016-07-13 11:21:20.125 195 12614.65 75.30 54462.60 88888.00 2016-07-13 11:21:20.250 195 12614.65 75.30 54462.57 88888.00 2016-07-13 11:21:20.375 195 12614.70 75.30 54462.60 88888.00 2016-07-13 11:21:20.500 195 12614.70 75.30 54462.60 88888.00 2016-07-13 11:21:20.625 195 12614.67 75.30 54462.57 88888.00 2016-07-13 11:21:20.750 195 12614.62 75.30 54462.53 88888.00 2016-07-13 11:21:20.875 195 12614.67 75.28 54462.53 88888.00 2016-07-13 11:21:21.000 195 12614.77 75.30 54462.53 88888.00 2016-07-13 11:21:21.125 195 12614.83 75.30 54462.55 88888.00 2016-07-13 11:21:21.250 195 12614.73 75.30 54462.53 88888.00 2016-07-13 11:21:21.375 195 12614.70 75.33 54462.50 88888.00 2016-07-13 11:21:21.500 195 12614.67 75.33 54462.47 88888.00 2016-07-13 11:21:21.625 195 12614.67 75.30 54462.50 88888.00 2016-07-13 11:21:21.750 195 12614.62 75.33 54462.50 88888.00 2016-07-13 11:21:21.875 195 12614.67 75.30 54462.50 88888.00 2016-07-13 11:21:22.000 195 12614.67 75.28 54462.47 88888.00 2016-07-13 11:21:22.125 195 12614.62 75.30 54462.45 88888.00 2016-07-13 11:21:22.250 195 12614.52 75.30 54462.47 88888.00 2016-07-13 11:21:22.375 195 12614.55 75.33 54462.47 88888.00 2016-07-13 11:21:22.500 195 12614.60 75.33 54462.47 88888.00 2016-07-13 11:21:22.625 195 12614.60 75.30 54462.47 88888.00 2016-07-13 11:21:22.750 195 12614.55 75.30 54462.45 88888.00 2016-07-13 11:21:22.875 195 12614.50 75.30 54462.45 88888.00 2016-07-13 11:21:23.000 195 12614.55 75.30 54462.40 88888.00 2016-07-13 11:21:23.125 195 12614.58 75.30 54462.40 88888.00 2016-07-13 11:21:23.250 195 12614.55 75.25 54462.40 88888.00 2016-07-13 11:21:23.375 195 12614.58 75.25 54462.40 88888.00 2016-07-13 11:21:23.500 195 12614.58 75.30 54462.38 88888.00 2016-07-13 11:21:23.625 195 12614.55 75.30 54462.35 88888.00 2016-07-13 11:21:23.750 195 12614.52 75.28 54462.35 88888.00 2016-07-13 11:21:23.875 195 12614.55 75.28 54462.32 88888.00 2016-07-13 11:21:24.000 195 12614.55 75.22 54462.30 88888.00 2016-07-13 11:21:24.125 195 12614.52 75.22 54462.32 88888.00 2016-07-13 11:21:24.250 195 12614.50 75.22 54462.32 88888.00 2016-07-13 11:21:24.375 195 12614.45 75.25 54462.32 88888.00 2016-07-13 11:21:24.500 195 12614.48 75.25 54462.30 88888.00 2016-07-13 11:21:24.625 195 12614.50 75.22 54462.28 88888.00 2016-07-13 11:21:24.750 195 12614.50 75.25 54462.25 88888.00 2016-07-13 11:21:24.875 195 12614.50 75.28 54462.25 88888.00 2016-07-13 11:21:25.000 195 12614.50 75.28 54462.20 88888.00 2016-07-13 11:21:25.125 195 12614.48 75.25 54462.22 88888.00 2016-07-13 11:21:25.250 195 12614.45 75.25 54462.25 88888.00 2016-07-13 11:21:25.375 195 12614.45 75.28 54462.25 88888.00 2016-07-13 11:21:25.500 195 12614.42 75.25 54462.25 88888.00 2016-07-13 11:21:25.625 195 12614.45 75.25 54462.22 88888.00 2016-07-13 11:21:25.750 195 12614.48 75.22 54462.22 88888.00 2016-07-13 11:21:25.875 195 12614.48 75.20 54462.20 88888.00 2016-07-13 11:21:26.000 195 12614.42 75.17 54462.20 88888.00 2016-07-13 11:21:26.125 195 12614.40 75.17 54462.20 88888.00 2016-07-13 11:21:26.250 195 12614.38 75.17 54462.18 88888.00 2016-07-13 11:21:26.375 195 12614.42 75.20 54462.18 88888.00 2016-07-13 11:21:26.500 195 12614.42 75.20 54462.18 88888.00 2016-07-13 11:21:26.625 195 12614.40 75.20 54462.18 88888.00 2016-07-13 11:21:26.750 195 12614.40 75.17 54462.18 88888.00 2016-07-13 11:21:26.875 195 12614.42 75.15 54462.12 88888.00 2016-07-13 11:21:27.000 195 12614.42 75.12 54462.12 88888.00 2016-07-13 11:21:27.125 195 12614.42 75.15 54462.15 88888.00 2016-07-13 11:21:27.250 195 12614.38 75.12 54462.15 88888.00 2016-07-13 11:21:27.375 195 12614.38 75.12 54462.10 88888.00 2016-07-13 11:21:27.500 195 12614.35 75.15 54462.10 88888.00 2016-07-13 11:21:27.625 195 12614.35 75.15 54462.10 88888.00 2016-07-13 11:21:27.750 195 12614.35 75.10 54462.10 88888.00 2016-07-13 11:21:27.875 195 12614.35 75.10 54462.10 88888.00 2016-07-13 11:21:28.000 195 12614.33 75.10 54462.05 88888.00 2016-07-13 11:21:28.125 195 12614.33 75.12 54462.05 88888.00 2016-07-13 11:21:28.250 195 12614.35 75.08 54462.05 88888.00 2016-07-13 11:21:28.375 195 12614.40 75.08 54462.00 88888.00 2016-07-13 11:21:28.500 195 12614.40 75.10 54462.05 88888.00 2016-07-13 11:21:28.625 195 12614.40 75.05 54462.07 88888.00 2016-07-13 11:21:28.750 195 12614.38 75.03 54462.05 88888.00 2016-07-13 11:21:28.875 195 12614.30 74.97 54462.05 88888.00 2016-07-13 11:21:29.000 195 12614.25 75.00 54462.00 88888.00 2016-07-13 11:21:29.125 195 12614.27 75.03 54462.00 88888.00 2016-07-13 11:21:29.250 195 12614.30 74.97 54462.00 88888.00 2016-07-13 11:21:29.375 195 12614.30 74.97 54462.00 88888.00 2016-07-13 11:21:29.500 195 12614.25 74.95 54461.97 88888.00 2016-07-13 11:21:29.625 195 12614.27 74.97 54461.97 88888.00 2016-07-13 11:21:29.750 195 12614.20 74.97 54461.97 88888.00 2016-07-13 11:21:29.875 195 12614.20 74.97 54461.97 88888.00 2016-07-13 11:21:30.000 195 12614.20 74.97 54461.97 88888.00 2016-07-13 11:21:30.125 195 12614.23 74.95 54461.97 88888.00 2016-07-13 11:21:30.250 195 12614.12 74.97 54461.95 88888.00 2016-07-13 11:21:30.375 195 12614.10 74.97 54461.90 88888.00 2016-07-13 11:21:30.500 195 12614.17 74.92 54461.90 88888.00 2016-07-13 11:21:30.625 195 12614.20 74.92 54461.90 88888.00 2016-07-13 11:21:30.750 195 12614.17 74.92 54461.90 88888.00 2016-07-13 11:21:30.875 195 12614.15 74.92 54461.90 88888.00 2016-07-13 11:21:31.000 195 12614.12 74.92 54461.90 88888.00 2016-07-13 11:21:31.125 195 12614.08 74.95 54461.90 88888.00 2016-07-13 11:21:31.250 195 12614.08 74.90 54461.93 88888.00 2016-07-13 11:21:31.375 195 12614.20 74.95 54461.88 88888.00 2016-07-13 11:21:31.500 195 12614.23 74.97 54461.88 88888.00 2016-07-13 11:21:31.625 195 12614.10 74.97 54461.85 88888.00 2016-07-13 11:21:31.750 195 12614.12 74.90 54461.88 88888.00 2016-07-13 11:21:31.875 195 12614.05 74.92 54461.85 88888.00 2016-07-13 11:21:32.000 195 12614.08 74.88 54461.85 88888.00 2016-07-13 11:21:32.125 195 12614.12 74.88 54461.85 88888.00 2016-07-13 11:21:32.250 195 12614.12 74.90 54461.82 88888.00 2016-07-13 11:21:32.375 195 12614.17 74.90 54461.82 88888.00 2016-07-13 11:21:32.500 195 12614.12 74.88 54461.80 88888.00 2016-07-13 11:21:32.625 195 12614.15 74.88 54461.78 88888.00 2016-07-13 11:21:32.750 195 12614.17 74.88 54461.80 88888.00 2016-07-13 11:21:32.875 195 12614.10 74.88 54461.80 88888.00 2016-07-13 11:21:33.000 195 12614.02 74.88 54461.78 88888.00 2016-07-13 11:21:33.125 195 12614.02 74.88 54461.80 88888.00 2016-07-13 11:21:33.250 195 12614.02 74.88 54461.78 88888.00 2016-07-13 11:21:33.375 195 12614.08 74.85 54461.75 88888.00 2016-07-13 11:21:33.500 195 12614.05 74.83 54461.72 88888.00 2016-07-13 11:21:33.625 195 12614.00 74.80 54461.72 88888.00 2016-07-13 11:21:33.750 195 12613.98 74.83 54461.75 88888.00 2016-07-13 11:21:33.875 195 12614.05 74.85 54461.72 88888.00 2016-07-13 11:21:34.000 195 12614.02 74.83 54461.72 88888.00 2016-07-13 11:21:34.125 195 12614.00 74.78 54461.72 88888.00 2016-07-13 11:21:34.250 195 12613.92 74.80 54461.72 88888.00 2016-07-13 11:21:34.375 195 12613.98 74.83 54461.75 88888.00 2016-07-13 11:21:34.500 195 12613.98 74.80 54461.72 88888.00 2016-07-13 11:21:34.625 195 12613.98 74.75 54461.72 88888.00 2016-07-13 11:21:34.750 195 12614.00 74.72 54461.68 88888.00 2016-07-13 11:21:34.875 195 12613.98 74.72 54461.68 88888.00 2016-07-13 11:21:35.000 195 12614.00 74.75 54461.68 88888.00 2016-07-13 11:21:35.125 195 12614.05 74.72 54461.68 88888.00 2016-07-13 11:21:35.250 195 12614.05 74.70 54461.65 88888.00 2016-07-13 11:21:35.375 195 12614.05 74.70 54461.62 88888.00 2016-07-13 11:21:35.500 195 12614.05 74.72 54461.60 88888.00 2016-07-13 11:21:35.625 195 12614.02 74.72 54461.60 88888.00 2016-07-13 11:21:35.750 195 12614.02 74.72 54461.62 88888.00 2016-07-13 11:21:35.875 195 12613.98 74.70 54461.57 88888.00 2016-07-13 11:21:36.000 195 12613.95 74.72 54461.60 88888.00 2016-07-13 11:21:36.125 195 12614.00 74.70 54461.57 88888.00 2016-07-13 11:21:36.250 195 12613.95 74.70 54461.55 88888.00 2016-07-13 11:21:36.375 195 12613.95 74.70 54461.55 88888.00 2016-07-13 11:21:36.500 195 12613.95 74.70 54461.57 88888.00 2016-07-13 11:21:36.625 195 12613.85 74.72 54461.57 88888.00 2016-07-13 11:21:36.750 195 12613.83 74.67 54461.57 88888.00 2016-07-13 11:21:36.875 195 12613.83 74.67 54461.53 88888.00 2016-07-13 11:21:37.000 195 12613.92 74.65 54461.53 88888.00 2016-07-13 11:21:37.125 195 12614.00 74.67 54461.53 88888.00 2016-07-13 11:21:37.250 195 12613.95 74.65 54461.53 88888.00 2016-07-13 11:21:37.375 195 12613.98 74.67 54461.53 88888.00 2016-07-13 11:21:37.500 195 12613.90 74.67 54461.53 88888.00 2016-07-13 11:21:37.625 195 12613.92 74.65 54461.53 88888.00 2016-07-13 11:21:37.750 195 12613.92 74.65 54461.53 88888.00 2016-07-13 11:21:37.875 195 12613.90 74.72 54461.53 88888.00 2016-07-13 11:21:38.000 195 12613.92 74.70 54461.47 88888.00 2016-07-13 11:21:38.125 195 12613.95 74.65 54461.50 88888.00 2016-07-13 11:21:38.250 195 12613.92 74.65 54461.53 88888.00 2016-07-13 11:21:38.375 195 12613.95 74.62 54461.45 88888.00 2016-07-13 11:21:38.500 195 12613.90 74.65 54461.45 88888.00 2016-07-13 11:21:38.625 195 12613.88 74.67 54461.45 88888.00 2016-07-13 11:21:38.750 195 12613.90 74.65 54461.47 88888.00 2016-07-13 11:21:38.875 195 12613.85 74.67 54461.47 88888.00 2016-07-13 11:21:39.000 195 12613.90 74.65 54461.45 88888.00 2016-07-13 11:21:39.125 195 12613.88 74.60 54461.45 88888.00 2016-07-13 11:21:39.250 195 12613.80 74.60 54461.43 88888.00 2016-07-13 11:21:39.375 195 12613.83 74.60 54461.45 88888.00 2016-07-13 11:21:39.500 195 12613.85 74.62 54461.45 88888.00 2016-07-13 11:21:39.625 195 12613.95 74.62 54461.43 88888.00 2016-07-13 11:21:39.750 195 12614.00 74.60 54461.40 88888.00 2016-07-13 11:21:39.875 195 12613.95 74.62 54461.38 88888.00 2016-07-13 11:21:40.000 195 12614.00 74.60 54461.35 88888.00 2016-07-13 11:21:40.125 195 12613.90 74.62 54461.35 88888.00 2016-07-13 11:21:40.250 195 12613.77 74.60 54461.40 88888.00 2016-07-13 11:21:40.375 195 12613.83 74.65 54461.38 88888.00 2016-07-13 11:21:40.500 195 12613.88 74.65 54461.38 88888.00 2016-07-13 11:21:40.625 195 12613.88 74.60 54461.35 88888.00 2016-07-13 11:21:40.750 195 12613.80 74.60 54461.35 88888.00 2016-07-13 11:21:40.875 195 12613.75 74.62 54461.38 88888.00 2016-07-13 11:21:41.000 195 12613.77 74.62 54461.35 88888.00 2016-07-13 11:21:41.125 195 12613.75 74.65 54461.35 88888.00 2016-07-13 11:21:41.250 195 12613.70 74.60 54461.35 88888.00 2016-07-13 11:21:41.375 195 12613.73 74.62 54461.35 88888.00 2016-07-13 11:21:41.500 195 12613.83 74.60 54461.32 88888.00 2016-07-13 11:21:41.625 195 12613.80 74.58 54461.32 88888.00 2016-07-13 11:21:41.750 195 12613.77 74.55 54461.32 88888.00 2016-07-13 11:21:41.875 195 12613.77 74.58 54461.30 88888.00 2016-07-13 11:21:42.000 195 12613.75 74.58 54461.32 88888.00 2016-07-13 11:21:42.125 195 12613.73 74.58 54461.30 88888.00 2016-07-13 11:21:42.250 195 12613.65 74.58 54461.30 88888.00 2016-07-13 11:21:42.375 195 12613.62 74.55 54461.28 88888.00 2016-07-13 11:21:42.500 195 12613.62 74.55 54461.28 88888.00 2016-07-13 11:21:42.625 195 12613.65 74.55 54461.25 88888.00 2016-07-13 11:21:42.750 195 12613.62 74.53 54461.22 88888.00 2016-07-13 11:21:42.875 195 12613.67 74.50 54461.25 88888.00 2016-07-13 11:21:43.000 195 12613.73 74.53 54461.25 88888.00 2016-07-13 11:21:43.125 195 12613.73 74.55 54461.28 88888.00 2016-07-13 11:21:43.250 195 12613.67 74.53 54461.28 88888.00 2016-07-13 11:21:43.375 195 12613.67 74.55 54461.25 88888.00 2016-07-13 11:21:43.500 195 12613.65 74.55 54461.25 88888.00 2016-07-13 11:21:43.625 195 12613.60 74.53 54461.22 88888.00 2016-07-13 11:21:43.750 195 12613.60 74.50 54461.22 88888.00 2016-07-13 11:21:43.875 195 12613.62 74.53 54461.22 88888.00 2016-07-13 11:21:44.000 195 12613.60 74.53 54461.20 88888.00 2016-07-13 11:21:44.125 195 12613.52 74.50 54461.20 88888.00 2016-07-13 11:21:44.250 195 12613.50 74.50 54461.20 88888.00 2016-07-13 11:21:44.375 195 12613.52 74.45 54461.20 88888.00 2016-07-13 11:21:44.500 195 12613.55 74.45 54461.18 88888.00 2016-07-13 11:21:44.625 195 12613.52 74.47 54461.20 88888.00 2016-07-13 11:21:44.750 195 12613.45 74.47 54461.18 88888.00 2016-07-13 11:21:44.875 195 12613.42 74.45 54461.15 88888.00 2016-07-13 11:21:45.000 195 12613.45 74.42 54461.15 88888.00 2016-07-13 11:21:45.125 195 12613.48 74.42 54461.12 88888.00 2016-07-13 11:21:45.250 195 12613.42 74.42 54461.12 88888.00 2016-07-13 11:21:45.375 195 12613.45 74.45 54461.15 88888.00 2016-07-13 11:21:45.500 195 12613.38 74.42 54461.12 88888.00 2016-07-13 11:21:45.625 195 12613.38 74.42 54461.12 88888.00 2016-07-13 11:21:45.750 195 12613.40 74.45 54461.12 88888.00 2016-07-13 11:21:45.875 195 12613.35 74.45 54461.15 88888.00 2016-07-13 11:21:46.000 195 12613.30 74.42 54461.12 88888.00 2016-07-13 11:21:46.125 195 12613.25 74.40 54461.12 88888.00 2016-07-13 11:21:46.250 195 12613.20 74.38 54461.10 88888.00 2016-07-13 11:21:46.375 195 12613.25 74.38 54461.10 88888.00 2016-07-13 11:21:46.500 195 12613.30 74.38 54461.12 88888.00 2016-07-13 11:21:46.625 195 12613.30 74.38 54461.10 88888.00 2016-07-13 11:21:46.750 195 12613.30 74.35 54461.07 88888.00 2016-07-13 11:21:46.875 195 12613.30 74.38 54461.07 88888.00 2016-07-13 11:21:47.000 195 12613.23 74.35 54461.07 88888.00 2016-07-13 11:21:47.125 195 12613.15 74.35 54461.07 88888.00 2016-07-13 11:21:47.250 195 12613.15 74.33 54461.10 88888.00 2016-07-13 11:21:47.375 195 12613.27 74.35 54461.07 88888.00 2016-07-13 11:21:47.500 195 12613.30 74.35 54461.07 88888.00 2016-07-13 11:21:47.625 195 12613.27 74.35 54461.03 88888.00 2016-07-13 11:21:47.750 195 12613.23 74.35 54461.03 88888.00 2016-07-13 11:21:47.875 195 12613.20 74.33 54461.03 88888.00 2016-07-13 11:21:48.000 195 12613.25 74.30 54461.03 88888.00 2016-07-13 11:21:48.125 195 12613.27 74.30 54461.05 88888.00 2016-07-13 11:21:48.250 195 12613.23 74.30 54461.03 88888.00 2016-07-13 11:21:48.375 195 12613.15 74.33 54460.97 88888.00 2016-07-13 11:21:48.500 195 12613.15 74.33 54460.95 88888.00 2016-07-13 11:21:48.625 195 12613.20 74.33 54460.95 88888.00 2016-07-13 11:21:48.750 195 12613.25 74.35 54460.95 88888.00 2016-07-13 11:21:48.875 195 12613.23 74.35 54460.97 88888.00 2016-07-13 11:21:49.000 195 12613.25 74.35 54461.00 88888.00 2016-07-13 11:21:49.125 195 12613.23 74.35 54460.97 88888.00 2016-07-13 11:21:49.250 195 12613.17 74.33 54460.97 88888.00 2016-07-13 11:21:49.375 195 12613.23 74.35 54460.97 88888.00 2016-07-13 11:21:49.500 195 12613.25 74.40 54460.95 88888.00 2016-07-13 11:21:49.625 195 12613.20 74.35 54460.95 88888.00 2016-07-13 11:21:49.750 195 12613.17 74.33 54460.95 88888.00 2016-07-13 11:21:49.875 195 12613.12 74.35 54460.93 88888.00 2016-07-13 11:21:50.000 195 12613.12 74.35 54460.93 88888.00 2016-07-13 11:21:50.125 195 12613.10 74.35 54460.90 88888.00 2016-07-13 11:21:50.250 195 12613.05 74.33 54460.90 88888.00 2016-07-13 11:21:50.375 195 12613.05 74.38 54460.90 88888.00 2016-07-13 11:21:50.500 195 12613.05 74.35 54460.93 88888.00 2016-07-13 11:21:50.625 195 12613.08 74.35 54460.93 88888.00 2016-07-13 11:21:50.750 195 12613.05 74.35 54460.90 88888.00 2016-07-13 11:21:50.875 195 12613.00 74.35 54460.90 88888.00 2016-07-13 11:21:51.000 195 12613.00 74.35 54460.88 88888.00 2016-07-13 11:21:51.125 195 12613.00 74.35 54460.90 88888.00 2016-07-13 11:21:51.250 195 12612.98 74.35 54460.88 88888.00 2016-07-13 11:21:51.375 195 12612.98 74.35 54460.88 88888.00 2016-07-13 11:21:51.500 195 12612.95 74.35 54460.85 88888.00 2016-07-13 11:21:51.625 195 12612.92 74.33 54460.88 88888.00 2016-07-13 11:21:51.750 195 12612.92 74.33 54460.85 88888.00 2016-07-13 11:21:51.875 195 12612.95 74.30 54460.85 88888.00 2016-07-13 11:21:52.000 195 12612.98 74.35 54460.82 88888.00 2016-07-13 11:21:52.125 195 12612.98 74.38 54460.82 88888.00 2016-07-13 11:21:52.250 195 12612.90 74.35 54460.85 88888.00 2016-07-13 11:21:52.375 195 12612.85 74.35 54460.82 88888.00 2016-07-13 11:21:52.500 195 12612.88 74.35 54460.82 88888.00 2016-07-13 11:21:52.625 195 12612.92 74.35 54460.82 88888.00 2016-07-13 11:21:52.750 195 12612.90 74.33 54460.82 88888.00 2016-07-13 11:21:52.875 195 12612.85 74.33 54460.82 88888.00 2016-07-13 11:21:53.000 195 12612.85 74.33 54460.82 88888.00 2016-07-13 11:21:53.125 195 12612.83 74.35 54460.82 88888.00 2016-07-13 11:21:53.250 195 12612.85 74.33 54460.80 88888.00 2016-07-13 11:21:53.375 195 12612.95 74.30 54460.78 88888.00 2016-07-13 11:21:53.500 195 12613.00 74.30 54460.78 88888.00 2016-07-13 11:21:53.625 195 12612.92 74.30 54460.75 88888.00 2016-07-13 11:21:53.750 195 12612.83 74.30 54460.75 88888.00 2016-07-13 11:21:53.875 195 12612.73 74.30 54460.75 88888.00 2016-07-13 11:21:54.000 195 12612.75 74.30 54460.72 88888.00 2016-07-13 11:21:54.125 195 12612.77 74.33 54460.72 88888.00 2016-07-13 11:21:54.250 195 12612.77 74.30 54460.72 88888.00 2016-07-13 11:21:54.375 195 12612.85 74.33 54460.70 88888.00 2016-07-13 11:21:54.500 195 12612.83 74.33 54460.70 88888.00 2016-07-13 11:21:54.625 195 12612.80 74.33 54460.70 88888.00 2016-07-13 11:21:54.750 195 12612.83 74.35 54460.70 88888.00 2016-07-13 11:21:54.875 195 12612.80 74.35 54460.70 88888.00 2016-07-13 11:21:55.000 195 12612.77 74.35 54460.70 88888.00 2016-07-13 11:21:55.125 195 12612.75 74.35 54460.70 88888.00 2016-07-13 11:21:55.250 195 12612.67 74.35 54460.70 88888.00 2016-07-13 11:21:55.375 195 12612.73 74.35 54460.70 88888.00 2016-07-13 11:21:55.500 195 12612.67 74.35 54460.70 88888.00 2016-07-13 11:21:55.625 195 12612.65 74.35 54460.68 88888.00 2016-07-13 11:21:55.750 195 12612.67 74.35 54460.68 88888.00 2016-07-13 11:21:55.875 195 12612.67 74.38 54460.65 88888.00 2016-07-13 11:21:56.000 195 12612.65 74.38 54460.65 88888.00 2016-07-13 11:21:56.125 195 12612.62 74.38 54460.62 88888.00 2016-07-13 11:21:56.250 195 12612.60 74.35 54460.62 88888.00 2016-07-13 11:21:56.375 195 12612.73 74.35 54460.62 88888.00 2016-07-13 11:21:56.500 195 12612.75 74.35 54460.62 88888.00 2016-07-13 11:21:56.625 195 12612.75 74.38 54460.60 88888.00 2016-07-13 11:21:56.750 195 12612.75 74.35 54460.60 88888.00 2016-07-13 11:21:56.875 195 12612.73 74.38 54460.57 88888.00 2016-07-13 11:21:57.000 195 12612.73 74.38 54460.57 88888.00 2016-07-13 11:21:57.125 195 12612.70 74.40 54460.60 88888.00 2016-07-13 11:21:57.250 195 12612.62 74.38 54460.57 88888.00 2016-07-13 11:21:57.375 195 12612.62 74.40 54460.60 88888.00 2016-07-13 11:21:57.500 195 12612.62 74.40 54460.57 88888.00 2016-07-13 11:21:57.625 195 12612.65 74.40 54460.53 88888.00 2016-07-13 11:21:57.750 195 12612.65 74.40 54460.55 88888.00 2016-07-13 11:21:57.875 195 12612.62 74.40 54460.55 88888.00 2016-07-13 11:21:58.000 195 12612.62 74.38 54460.53 88888.00 2016-07-13 11:21:58.125 195 12612.60 74.42 54460.55 88888.00 2016-07-13 11:21:58.250 195 12612.48 74.45 54460.53 88888.00 2016-07-13 11:21:58.375 195 12612.60 74.45 54460.53 88888.00 2016-07-13 11:21:58.500 195 12612.60 74.45 54460.53 88888.00 2016-07-13 11:21:58.625 195 12612.62 74.45 54460.50 88888.00 2016-07-13 11:21:58.750 195 12612.62 74.45 54460.53 88888.00 2016-07-13 11:21:58.875 195 12612.58 74.47 54460.50 88888.00 2016-07-13 11:21:59.000 195 12612.55 74.45 54460.47 88888.00 2016-07-13 11:21:59.125 195 12612.48 74.42 54460.47 88888.00 2016-07-13 11:21:59.250 195 12612.45 74.42 54460.50 88888.00 2016-07-13 11:21:59.375 195 12612.52 74.45 54460.47 88888.00 2016-07-13 11:21:59.500 195 12612.50 74.45 54460.47 88888.00 2016-07-13 11:21:59.625 195 12612.45 74.45 54460.47 88888.00 2016-07-13 11:21:59.750 195 12612.45 74.45 54460.47 88888.00 2016-07-13 11:21:59.875 195 12612.38 74.45 54460.47 88888.00 2016-07-13 11:22:00.000 195 12612.33 74.50 54460.45 88888.00 2016-07-13 11:22:00.125 195 12612.33 74.50 54460.45 88888.00 2016-07-13 11:22:00.250 195 12612.33 74.47 54460.43 88888.00 2016-07-13 11:22:00.375 195 12612.38 74.45 54460.45 88888.00 2016-07-13 11:22:00.500 195 12612.33 74.47 54460.43 88888.00 2016-07-13 11:22:00.625 195 12612.33 74.45 54460.40 88888.00 2016-07-13 11:22:00.750 195 12612.40 74.50 54460.43 88888.00 2016-07-13 11:22:00.875 195 12612.40 74.50 54460.43 88888.00 2016-07-13 11:22:01.000 195 12612.33 74.50 54460.43 88888.00 2016-07-13 11:22:01.125 195 12612.30 74.50 54460.43 88888.00 2016-07-13 11:22:01.250 195 12612.25 74.45 54460.43 88888.00 2016-07-13 11:22:01.375 195 12612.33 74.50 54460.43 88888.00 2016-07-13 11:22:01.500 195 12612.30 74.50 54460.43 88888.00 2016-07-13 11:22:01.625 195 12612.30 74.50 54460.40 88888.00 2016-07-13 11:22:01.750 195 12612.33 74.50 54460.40 88888.00 2016-07-13 11:22:01.875 195 12612.27 74.50 54460.40 88888.00 2016-07-13 11:22:02.000 195 12612.27 74.53 54460.40 88888.00 2016-07-13 11:22:02.125 195 12612.30 74.53 54460.40 88888.00 2016-07-13 11:22:02.250 195 12612.25 74.53 54460.38 88888.00 2016-07-13 11:22:02.375 195 12612.27 74.53 54460.32 88888.00 2016-07-13 11:22:02.500 195 12612.30 74.53 54460.35 88888.00 2016-07-13 11:22:02.625 195 12612.27 74.50 54460.35 88888.00 2016-07-13 11:22:02.750 195 12612.25 74.53 54460.32 88888.00 2016-07-13 11:22:02.875 195 12612.27 74.53 54460.35 88888.00 2016-07-13 11:22:03.000 195 12612.25 74.55 54460.32 88888.00 2016-07-13 11:22:03.125 195 12612.23 74.55 54460.35 88888.00 2016-07-13 11:22:03.250 195 12612.20 74.58 54460.32 88888.00 2016-07-13 11:22:03.375 195 12612.23 74.60 54460.32 88888.00 2016-07-13 11:22:03.500 195 12612.17 74.58 54460.32 88888.00 2016-07-13 11:22:03.625 195 12612.20 74.60 54460.32 88888.00 2016-07-13 11:22:03.750 195 12612.25 74.62 54460.30 88888.00 2016-07-13 11:22:03.875 195 12612.27 74.62 54460.30 88888.00 2016-07-13 11:22:04.000 195 12612.23 74.62 54460.30 88888.00 2016-07-13 11:22:04.125 195 12612.15 74.62 54460.30 88888.00 2016-07-13 11:22:04.250 195 12612.12 74.62 54460.28 88888.00 2016-07-13 11:22:04.375 195 12612.17 74.65 54460.28 88888.00 2016-07-13 11:22:04.500 195 12612.12 74.70 54460.28 88888.00 2016-07-13 11:22:04.625 195 12612.08 74.67 54460.25 88888.00 2016-07-13 11:22:04.750 195 12612.08 74.67 54460.25 88888.00 2016-07-13 11:22:04.875 195 12612.12 74.65 54460.25 88888.00 2016-07-13 11:22:05.000 195 12612.10 74.65 54460.20 88888.00 2016-07-13 11:22:05.125 195 12612.08 74.67 54460.22 88888.00 2016-07-13 11:22:05.250 195 12612.02 74.67 54460.22 88888.00 2016-07-13 11:22:05.375 195 12612.02 74.70 54460.22 88888.00 2016-07-13 11:22:05.500 195 12612.05 74.72 54460.20 88888.00 2016-07-13 11:22:05.625 195 12612.08 74.70 54460.15 88888.00 2016-07-13 11:22:05.750 195 12612.00 74.70 54460.18 88888.00 2016-07-13 11:22:05.875 195 12612.05 74.72 54460.18 88888.00 2016-07-13 11:22:06.000 195 12612.05 74.70 54460.15 88888.00 2016-07-13 11:22:06.125 195 12612.05 74.67 54460.15 88888.00 2016-07-13 11:22:06.250 195 12612.00 74.72 54460.20 88888.00 2016-07-13 11:22:06.375 195 12612.00 74.78 54460.20 88888.00 2016-07-13 11:22:06.500 195 12612.02 74.75 54460.20 88888.00 2016-07-13 11:22:06.625 195 12612.08 74.75 54460.18 88888.00 2016-07-13 11:22:06.750 195 12612.08 74.75 54460.12 88888.00 2016-07-13 11:22:06.875 195 12612.05 74.75 54460.12 88888.00 2016-07-13 11:22:07.000 195 12612.00 74.75 54460.10 88888.00 2016-07-13 11:22:07.125 195 12612.00 74.72 54460.12 88888.00 2016-07-13 11:22:07.250 195 12612.02 74.75 54460.15 88888.00 2016-07-13 11:22:07.375 195 12612.02 74.72 54460.12 88888.00 2016-07-13 11:22:07.500 195 12612.02 74.72 54460.12 88888.00 2016-07-13 11:22:07.625 195 12612.00 74.72 54460.10 88888.00 2016-07-13 11:22:07.750 195 12612.02 74.75 54460.10 88888.00 2016-07-13 11:22:07.875 195 12612.02 74.75 54460.12 88888.00 2016-07-13 11:22:08.000 195 12612.08 74.75 54460.10 88888.00 2016-07-13 11:22:08.125 195 12612.10 74.72 54460.10 88888.00 2016-07-13 11:22:08.250 195 12612.05 74.75 54460.10 88888.00 2016-07-13 11:22:08.375 195 12612.05 74.75 54460.10 88888.00 2016-07-13 11:22:08.500 195 12612.10 74.75 54460.07 88888.00 2016-07-13 11:22:08.625 195 12612.05 74.72 54460.05 88888.00 2016-07-13 11:22:08.750 195 12612.02 74.78 54460.07 88888.00 2016-07-13 11:22:08.875 195 12612.02 74.78 54460.07 88888.00 2016-07-13 11:22:09.000 195 12612.00 74.80 54460.03 88888.00 2016-07-13 11:22:09.125 195 12611.98 74.78 54460.05 88888.00 2016-07-13 11:22:09.250 195 12612.02 74.75 54460.05 88888.00 2016-07-13 11:22:09.375 195 12612.02 74.75 54460.03 88888.00 2016-07-13 11:22:09.500 195 12612.00 74.75 54460.03 88888.00 2016-07-13 11:22:09.625 195 12611.98 74.75 54460.03 88888.00 2016-07-13 11:22:09.750 195 12612.00 74.70 54460.03 88888.00 2016-07-13 11:22:09.875 195 12612.02 74.72 54460.00 88888.00 2016-07-13 11:22:10.000 195 12612.02 74.72 54459.97 88888.00 2016-07-13 11:22:10.125 195 12612.05 74.75 54460.00 88888.00 2016-07-13 11:22:10.250 195 12612.00 74.70 54459.97 88888.00 2016-07-13 11:22:10.375 195 12612.00 74.72 54459.97 88888.00 2016-07-13 11:22:10.500 195 12612.00 74.78 54460.00 88888.00 2016-07-13 11:22:10.625 195 12612.00 74.78 54460.00 88888.00 2016-07-13 11:22:10.750 195 12612.02 74.83 54459.97 88888.00 2016-07-13 11:22:10.875 195 12612.02 74.83 54459.97 88888.00 2016-07-13 11:22:11.000 195 12612.02 74.83 54459.95 88888.00 2016-07-13 11:22:11.125 195 12612.02 74.80 54459.95 88888.00 2016-07-13 11:22:11.250 195 12611.95 74.80 54459.95 88888.00 2016-07-13 11:22:11.375 195 12611.95 74.83 54459.93 88888.00 2016-07-13 11:22:11.500 195 12611.95 74.83 54459.90 88888.00 2016-07-13 11:22:11.625 195 12611.95 74.80 54459.93 88888.00 2016-07-13 11:22:11.750 195 12612.00 74.80 54459.93 88888.00 2016-07-13 11:22:11.875 195 12612.00 74.80 54459.93 88888.00 2016-07-13 11:22:12.000 195 12612.00 74.78 54459.93 88888.00 2016-07-13 11:22:12.125 195 12612.00 74.80 54459.90 88888.00 2016-07-13 11:22:12.250 195 12611.98 74.83 54459.90 88888.00 2016-07-13 11:22:12.375 195 12611.95 74.83 54459.90 88888.00 2016-07-13 11:22:12.500 195 12611.90 74.83 54459.85 88888.00 2016-07-13 11:22:12.625 195 12611.95 74.80 54459.85 88888.00 2016-07-13 11:22:12.750 195 12611.98 74.83 54459.88 88888.00 2016-07-13 11:22:12.875 195 12611.98 74.85 54459.90 88888.00 2016-07-13 11:22:13.000 195 12611.95 74.85 54459.88 88888.00 2016-07-13 11:22:13.125 195 12611.90 74.83 54459.88 88888.00 2016-07-13 11:22:13.250 195 12611.88 74.83 54459.90 88888.00 2016-07-13 11:22:13.375 195 12611.92 74.85 54459.88 88888.00 2016-07-13 11:22:13.500 195 12611.92 74.85 54459.88 88888.00 2016-07-13 11:22:13.625 195 12611.95 74.85 54459.88 88888.00 2016-07-13 11:22:13.750 195 12611.90 74.88 54459.88 88888.00 2016-07-13 11:22:13.875 195 12611.92 74.83 54459.90 88888.00 2016-07-13 11:22:14.000 195 12611.95 74.85 54459.85 88888.00 2016-07-13 11:22:14.125 195 12611.88 74.88 54459.88 88888.00 2016-07-13 11:22:14.250 195 12611.90 74.88 54459.85 88888.00 2016-07-13 11:22:14.375 195 12611.95 74.88 54459.82 88888.00 2016-07-13 11:22:14.500 195 12611.92 74.88 54459.80 88888.00 2016-07-13 11:22:14.625 195 12611.85 74.88 54459.78 88888.00 2016-07-13 11:22:14.750 195 12611.85 74.90 54459.80 88888.00 2016-07-13 11:22:14.875 195 12611.95 74.90 54459.80 88888.00 2016-07-13 11:22:15.000 195 12611.95 74.85 54459.78 88888.00 2016-07-13 11:22:15.125 195 12611.90 74.85 54459.78 88888.00 2016-07-13 11:22:15.250 195 12611.90 74.88 54459.80 88888.00 2016-07-13 11:22:15.375 195 12611.95 74.90 54459.80 88888.00 2016-07-13 11:22:15.500 195 12611.98 74.90 54459.80 88888.00 2016-07-13 11:22:15.625 195 12612.00 74.88 54459.78 88888.00 2016-07-13 11:22:15.750 195 12612.02 74.88 54459.75 88888.00 2016-07-13 11:22:15.875 195 12612.02 74.90 54459.78 88888.00 2016-07-13 11:22:16.000 195 12611.98 74.88 54459.75 88888.00 2016-07-13 11:22:16.125 195 12611.90 74.88 54459.72 88888.00 2016-07-13 11:22:16.250 195 12611.90 74.90 54459.75 88888.00 2016-07-13 11:22:16.375 195 12611.95 74.92 54459.72 88888.00 2016-07-13 11:22:16.500 195 12611.92 74.90 54459.72 88888.00 2016-07-13 11:22:16.625 195 12611.90 74.90 54459.72 88888.00 2016-07-13 11:22:16.750 195 12611.92 74.90 54459.70 88888.00 2016-07-13 11:22:16.875 195 12611.98 74.92 54459.68 88888.00 2016-07-13 11:22:17.000 195 12611.98 74.95 54459.65 88888.00 2016-07-13 11:22:17.125 195 12612.02 74.92 54459.65 88888.00 2016-07-13 11:22:17.250 195 12612.05 74.92 54459.68 88888.00 2016-07-13 11:22:17.375 195 12612.02 74.95 54459.65 88888.00 2016-07-13 11:22:17.500 195 12611.98 74.97 54459.62 88888.00 2016-07-13 11:22:17.625 195 12612.02 74.95 54459.60 88888.00 2016-07-13 11:22:17.750 195 12612.02 74.95 54459.60 88888.00 2016-07-13 11:22:17.875 195 12612.02 74.97 54459.60 88888.00 2016-07-13 11:22:18.000 195 12612.00 75.00 54459.60 88888.00 2016-07-13 11:22:18.125 195 12611.98 75.00 54459.62 88888.00 2016-07-13 11:22:18.250 195 12612.00 74.95 54459.60 88888.00 2016-07-13 11:22:18.375 195 12612.02 74.95 54459.57 88888.00 2016-07-13 11:22:18.500 195 12612.05 74.97 54459.57 88888.00 2016-07-13 11:22:18.625 195 12612.05 75.03 54459.57 88888.00 2016-07-13 11:22:18.750 195 12612.08 75.00 54459.55 88888.00 2016-07-13 11:22:18.875 195 12612.05 75.00 54459.55 88888.00 2016-07-13 11:22:19.000 195 12612.08 74.97 54459.53 88888.00 2016-07-13 11:22:19.125 195 12612.10 74.97 54459.53 88888.00 2016-07-13 11:22:19.250 195 12612.02 75.00 54459.57 88888.00 2016-07-13 11:22:19.375 195 12611.98 75.05 54459.55 88888.00 2016-07-13 11:22:19.500 195 12611.90 75.00 54459.53 88888.00 2016-07-13 11:22:19.625 195 12611.92 75.00 54459.53 88888.00 2016-07-13 11:22:19.750 195 12612.00 75.00 54459.50 88888.00 2016-07-13 11:22:19.875 195 12612.02 75.03 54459.50 88888.00 2016-07-13 11:22:20.000 195 12612.00 75.00 54459.50 88888.00 2016-07-13 11:22:20.125 195 12612.02 74.97 54459.50 88888.00 2016-07-13 11:22:20.250 195 12611.98 74.97 54459.50 88888.00 2016-07-13 11:22:20.375 195 12611.95 75.03 54459.50 88888.00 2016-07-13 11:22:20.500 195 12612.00 75.03 54459.50 88888.00 2016-07-13 11:22:20.625 195 12611.98 75.00 54459.50 88888.00 2016-07-13 11:22:20.750 195 12611.98 75.00 54459.47 88888.00 2016-07-13 11:22:20.875 195 12611.98 74.97 54459.47 88888.00 2016-07-13 11:22:21.000 195 12612.02 74.95 54459.45 88888.00 2016-07-13 11:22:21.125 195 12612.05 74.97 54459.47 88888.00 2016-07-13 11:22:21.250 195 12611.98 75.00 54459.47 88888.00 2016-07-13 11:22:21.375 195 12611.98 74.97 54459.45 88888.00 2016-07-13 11:22:21.500 195 12611.95 74.97 54459.43 88888.00 2016-07-13 11:22:21.625 195 12611.98 74.95 54459.43 88888.00 2016-07-13 11:22:21.750 195 12612.00 74.92 54459.43 88888.00 2016-07-13 11:22:21.875 195 12612.05 74.90 54459.43 88888.00 2016-07-13 11:22:22.000 195 12612.05 74.90 54459.43 88888.00 2016-07-13 11:22:22.125 195 12612.02 74.92 54459.43 88888.00 2016-07-13 11:22:22.250 195 12611.92 74.92 54459.45 88888.00 2016-07-13 11:22:22.375 195 12611.95 74.92 54459.47 88888.00 2016-07-13 11:22:22.500 195 12612.02 74.92 54459.45 88888.00 2016-07-13 11:22:22.625 195 12612.00 74.90 54459.43 88888.00 2016-07-13 11:22:22.750 195 12612.02 74.90 54459.43 88888.00 2016-07-13 11:22:22.875 195 12612.08 74.90 54459.43 88888.00 2016-07-13 11:22:23.000 195 12612.05 74.90 54459.40 88888.00 2016-07-13 11:22:23.125 195 12612.05 74.90 54459.40 88888.00 2016-07-13 11:22:23.250 195 12612.05 74.88 54459.43 88888.00 2016-07-13 11:22:23.375 195 12612.05 74.90 54459.38 88888.00 2016-07-13 11:22:23.500 195 12612.02 74.90 54459.38 88888.00 2016-07-13 11:22:23.625 195 12612.08 74.92 54459.35 88888.00 2016-07-13 11:22:23.750 195 12612.15 74.90 54459.35 88888.00 2016-07-13 11:22:23.875 195 12612.10 74.88 54459.35 88888.00 2016-07-13 11:22:24.000 195 12612.12 74.85 54459.35 88888.00 2016-07-13 11:22:24.125 195 12612.12 74.85 54459.35 88888.00 2016-07-13 11:22:24.250 195 12612.12 74.85 54459.35 88888.00 2016-07-13 11:22:24.375 195 12612.12 74.85 54459.32 88888.00 2016-07-13 11:22:24.500 195 12612.10 74.88 54459.30 88888.00 2016-07-13 11:22:24.625 195 12612.10 74.88 54459.32 88888.00 2016-07-13 11:22:24.750 195 12612.08 74.85 54459.30 88888.00 2016-07-13 11:22:24.875 195 12612.15 74.88 54459.28 88888.00 2016-07-13 11:22:25.000 195 12612.20 74.85 54459.30 88888.00 2016-07-13 11:22:25.125 195 12612.17 74.85 54459.32 88888.00 2016-07-13 11:22:25.250 195 12612.08 74.85 54459.32 88888.00 2016-07-13 11:22:25.375 195 12612.15 74.88 54459.32 88888.00 2016-07-13 11:22:25.500 195 12612.15 74.88 54459.30 88888.00 2016-07-13 11:22:25.625 195 12612.15 74.85 54459.30 88888.00 2016-07-13 11:22:25.750 195 12612.12 74.85 54459.28 88888.00 2016-07-13 11:22:25.875 195 12612.15 74.83 54459.25 88888.00 2016-07-13 11:22:26.000 195 12612.20 74.83 54459.22 88888.00 2016-07-13 11:22:26.125 195 12612.25 74.83 54459.25 88888.00 2016-07-13 11:22:26.250 195 12612.17 74.85 54459.22 88888.00 2016-07-13 11:22:26.375 195 12612.15 74.85 54459.22 88888.00 2016-07-13 11:22:26.500 195 12612.15 74.83 54459.25 88888.00 2016-07-13 11:22:26.625 195 12612.15 74.83 54459.28 88888.00 2016-07-13 11:22:26.750 195 12612.15 74.83 54459.25 88888.00 2016-07-13 11:22:26.875 195 12612.20 74.80 54459.22 88888.00 2016-07-13 11:22:27.000 195 12612.27 74.80 54459.20 88888.00 2016-07-13 11:22:27.125 195 12612.33 74.80 54459.22 88888.00 2016-07-13 11:22:27.250 195 12612.30 74.80 54459.22 88888.00 2016-07-13 11:22:27.375 195 12612.30 74.78 54459.20 88888.00 2016-07-13 11:22:27.500 195 12612.25 74.80 54459.20 88888.00 2016-07-13 11:22:27.625 195 12612.23 74.80 54459.20 88888.00 2016-07-13 11:22:27.750 195 12612.25 74.80 54459.20 88888.00 2016-07-13 11:22:27.875 195 12612.30 74.80 54459.20 88888.00 2016-07-13 11:22:28.000 195 12612.38 74.80 54459.18 88888.00 2016-07-13 11:22:28.125 195 12612.33 74.80 54459.15 88888.00 2016-07-13 11:22:28.250 195 12612.35 74.80 54459.18 88888.00 2016-07-13 11:22:28.375 195 12612.40 74.80 54459.18 88888.00 2016-07-13 11:22:28.500 195 12612.35 74.80 54459.18 88888.00 2016-07-13 11:22:28.625 195 12612.33 74.75 54459.15 88888.00 2016-07-13 11:22:28.750 195 12612.30 74.78 54459.15 88888.00 2016-07-13 11:22:28.875 195 12612.30 74.83 54459.12 88888.00 2016-07-13 11:22:29.000 195 12612.27 74.78 54459.10 88888.00 2016-07-13 11:22:29.125 195 12612.33 74.78 54459.10 88888.00 2016-07-13 11:22:29.250 195 12612.40 74.80 54459.10 88888.00 2016-07-13 11:22:29.375 195 12612.45 74.83 54459.10 88888.00 2016-07-13 11:22:29.500 195 12612.40 74.83 54459.10 88888.00 2016-07-13 11:22:29.625 195 12612.48 74.83 54459.07 88888.00 2016-07-13 11:22:29.750 195 12612.42 74.83 54459.07 88888.00 2016-07-13 11:22:29.875 195 12612.40 74.80 54459.07 88888.00 2016-07-13 11:22:30.000 195 12612.35 74.78 54459.05 88888.00 2016-07-13 11:22:30.125 195 12612.38 74.75 54459.05 88888.00 2016-07-13 11:22:30.250 195 12612.38 74.75 54459.05 88888.00 2016-07-13 11:22:30.375 195 12612.42 74.78 54459.03 88888.00 2016-07-13 11:22:30.500 195 12612.40 74.80 54459.03 88888.00 2016-07-13 11:22:30.625 195 12612.45 74.83 54459.00 88888.00 2016-07-13 11:22:30.750 195 12612.50 74.83 54458.97 88888.00 2016-07-13 11:22:30.875 195 12612.50 74.83 54459.00 88888.00 2016-07-13 11:22:31.000 195 12612.55 74.88 54458.97 88888.00 2016-07-13 11:22:31.125 195 12612.55 74.85 54458.97 88888.00 2016-07-13 11:22:31.250 195 12612.52 74.80 54459.00 88888.00 2016-07-13 11:22:31.375 195 12612.58 74.88 54458.97 88888.00 2016-07-13 11:22:31.500 195 12612.52 74.88 54458.97 88888.00 2016-07-13 11:22:31.625 195 12612.50 74.88 54458.95 88888.00 2016-07-13 11:22:31.750 195 12612.52 74.88 54458.93 88888.00 2016-07-13 11:22:31.875 195 12612.60 74.85 54458.95 88888.00 2016-07-13 11:22:32.000 195 12612.62 74.80 54458.93 88888.00 2016-07-13 11:22:32.125 195 12612.60 74.83 54458.97 88888.00 2016-07-13 11:22:32.250 195 12612.52 74.85 54458.97 88888.00 2016-07-13 11:22:32.375 195 12612.60 74.88 54458.95 88888.00 2016-07-13 11:22:32.500 195 12612.58 74.85 54458.97 88888.00 2016-07-13 11:22:32.625 195 12612.60 74.83 54458.95 88888.00 2016-07-13 11:22:32.750 195 12612.67 74.85 54458.93 88888.00 2016-07-13 11:22:32.875 195 12612.67 74.85 54458.93 88888.00 2016-07-13 11:22:33.000 195 12612.70 74.83 54458.90 88888.00 2016-07-13 11:22:33.125 195 12612.67 74.78 54458.93 88888.00 2016-07-13 11:22:33.250 195 12612.67 74.80 54458.95 88888.00 2016-07-13 11:22:33.375 195 12612.70 74.80 54458.95 88888.00 2016-07-13 11:22:33.500 195 12612.73 74.83 54458.93 88888.00 2016-07-13 11:22:33.625 195 12612.77 74.85 54458.93 88888.00 2016-07-13 11:22:33.750 195 12612.77 74.83 54458.93 88888.00 2016-07-13 11:22:33.875 195 12612.67 74.80 54458.90 88888.00 2016-07-13 11:22:34.000 195 12612.65 74.80 54458.85 88888.00 2016-07-13 11:22:34.125 195 12612.67 74.83 54458.88 88888.00 2016-07-13 11:22:34.250 195 12612.62 74.85 54458.88 88888.00 2016-07-13 11:22:34.375 195 12612.67 74.83 54458.90 88888.00 2016-07-13 11:22:34.500 195 12612.67 74.85 54458.88 88888.00 2016-07-13 11:22:34.625 195 12612.67 74.83 54458.88 88888.00 2016-07-13 11:22:34.750 195 12612.67 74.83 54458.85 88888.00 2016-07-13 11:22:34.875 195 12612.73 74.83 54458.85 88888.00 2016-07-13 11:22:35.000 195 12612.75 74.85 54458.85 88888.00 2016-07-13 11:22:35.125 195 12612.73 74.85 54458.82 88888.00 2016-07-13 11:22:35.250 195 12612.70 74.83 54458.82 88888.00 2016-07-13 11:22:35.375 195 12612.77 74.85 54458.80 88888.00 2016-07-13 11:22:35.500 195 12612.80 74.85 54458.80 88888.00 2016-07-13 11:22:35.625 195 12612.77 74.85 54458.80 88888.00 2016-07-13 11:22:35.750 195 12612.77 74.85 54458.80 88888.00 2016-07-13 11:22:35.875 195 12612.80 74.85 54458.80 88888.00 2016-07-13 11:22:36.000 195 12612.80 74.85 54458.80 88888.00 2016-07-13 11:22:36.125 195 12612.80 74.83 54458.80 88888.00 2016-07-13 11:22:36.250 195 12612.83 74.83 54458.78 88888.00 2016-07-13 11:22:36.375 195 12612.85 74.83 54458.75 88888.00 2016-07-13 11:22:36.500 195 12612.88 74.85 54458.75 88888.00 2016-07-13 11:22:36.625 195 12612.90 74.85 54458.75 88888.00 2016-07-13 11:22:36.750 195 12612.92 74.85 54458.72 88888.00 2016-07-13 11:22:36.875 195 12612.90 74.85 54458.72 88888.00 2016-07-13 11:22:37.000 195 12612.88 74.88 54458.68 88888.00 2016-07-13 11:22:37.125 195 12612.90 74.88 54458.70 88888.00 2016-07-13 11:22:37.250 195 12612.90 74.85 54458.72 88888.00 2016-07-13 11:22:37.375 195 12612.92 74.85 54458.75 88888.00 2016-07-13 11:22:37.500 195 12612.92 74.88 54458.72 88888.00 2016-07-13 11:22:37.625 195 12612.98 74.88 54458.72 88888.00 2016-07-13 11:22:37.750 195 12613.02 74.85 54458.70 88888.00 2016-07-13 11:22:37.875 195 12613.10 74.83 54458.72 88888.00 2016-07-13 11:22:38.000 195 12613.08 74.85 54458.72 88888.00 2016-07-13 11:22:38.125 195 12613.08 74.88 54458.72 88888.00 2016-07-13 11:22:38.250 195 12613.08 74.90 54458.70 88888.00 2016-07-13 11:22:38.375 195 12613.08 74.92 54458.68 88888.00 2016-07-13 11:22:38.500 195 12613.08 74.90 54458.70 88888.00 2016-07-13 11:22:38.625 195 12613.02 74.92 54458.70 88888.00 2016-07-13 11:22:38.750 195 12613.02 74.90 54458.68 88888.00 2016-07-13 11:22:38.875 195 12613.05 74.90 54458.68 88888.00 2016-07-13 11:22:39.000 195 12613.05 74.95 54458.65 88888.00 2016-07-13 11:22:39.125 195 12613.12 74.95 54458.65 88888.00 2016-07-13 11:22:39.250 195 12613.08 74.92 54458.62 88888.00 2016-07-13 11:22:39.375 195 12613.12 74.92 54458.62 88888.00 2016-07-13 11:22:39.500 195 12613.12 74.95 54458.62 88888.00 2016-07-13 11:22:39.625 195 12613.15 74.97 54458.62 88888.00 2016-07-13 11:22:39.750 195 12613.17 74.97 54458.65 88888.00 2016-07-13 11:22:39.875 195 12613.25 74.95 54458.65 88888.00 2016-07-13 11:22:40.000 195 12613.27 74.97 54458.57 88888.00 2016-07-13 11:22:40.125 195 12613.25 74.97 54458.57 88888.00 2016-07-13 11:22:40.250 195 12613.25 74.95 54458.60 88888.00 2016-07-13 11:22:40.375 195 12613.27 74.97 54458.57 88888.00 2016-07-13 11:22:40.500 195 12613.23 75.00 54458.60 88888.00 2016-07-13 11:22:40.625 195 12613.20 75.03 54458.60 88888.00 2016-07-13 11:22:40.750 195 12613.25 75.00 54458.60 88888.00 2016-07-13 11:22:40.875 195 12613.27 75.00 54458.57 88888.00 2016-07-13 11:22:41.000 195 12613.27 74.97 54458.60 88888.00 2016-07-13 11:22:41.125 195 12613.25 74.95 54458.60 88888.00 2016-07-13 11:22:41.250 195 12613.27 74.95 54458.57 88888.00 2016-07-13 11:22:41.375 195 12613.35 74.97 54458.55 88888.00 2016-07-13 11:22:41.500 195 12613.33 75.00 54458.53 88888.00 2016-07-13 11:22:41.625 195 12613.33 74.97 54458.53 88888.00 2016-07-13 11:22:41.750 195 12613.30 74.97 54458.53 88888.00 2016-07-13 11:22:41.875 195 12613.30 74.97 54458.55 88888.00 2016-07-13 11:22:42.000 195 12613.30 74.97 54458.53 88888.00 2016-07-13 11:22:42.125 195 12613.33 74.97 54458.50 88888.00 2016-07-13 11:22:42.250 195 12613.30 74.97 54458.50 88888.00 2016-07-13 11:22:42.375 195 12613.27 75.00 54458.50 88888.00 2016-07-13 11:22:42.500 195 12613.27 74.97 54458.50 88888.00 2016-07-13 11:22:42.625 195 12613.33 74.97 54458.50 88888.00 2016-07-13 11:22:42.750 195 12613.25 75.00 54458.50 88888.00 2016-07-13 11:22:42.875 195 12613.23 75.00 54458.50 88888.00 2016-07-13 11:22:43.000 195 12613.38 74.95 54458.50 88888.00 2016-07-13 11:22:43.125 195 12613.45 74.95 54458.50 88888.00 2016-07-13 11:22:43.250 195 12613.38 74.97 54458.50 88888.00 2016-07-13 11:22:43.375 195 12613.38 74.97 54458.50 88888.00 2016-07-13 11:22:43.500 195 12613.40 74.97 54458.50 88888.00 2016-07-13 11:22:43.625 195 12613.45 75.00 54458.50 88888.00 2016-07-13 11:22:43.750 195 12613.45 75.00 54458.47 88888.00 2016-07-13 11:22:43.875 195 12613.40 75.00 54458.47 88888.00 2016-07-13 11:22:44.000 195 12613.33 75.03 54458.45 88888.00 2016-07-13 11:22:44.125 195 12613.33 75.03 54458.45 88888.00 2016-07-13 11:22:44.250 195 12613.35 75.05 54458.47 88888.00 2016-07-13 11:22:44.375 195 12613.40 75.08 54458.45 88888.00 2016-07-13 11:22:44.500 195 12613.42 75.08 54458.45 88888.00 2016-07-13 11:22:44.625 195 12613.45 75.05 54458.45 88888.00 2016-07-13 11:22:44.750 195 12613.42 75.08 54458.45 88888.00 2016-07-13 11:22:44.875 195 12613.38 75.05 54458.45 88888.00 2016-07-13 11:22:45.000 195 12613.45 75.03 54458.43 88888.00 2016-07-13 11:22:45.125 195 12613.48 75.03 54458.45 88888.00 2016-07-13 11:22:45.250 195 12613.42 75.05 54458.43 88888.00 2016-07-13 11:22:45.375 195 12613.42 75.05 54458.43 88888.00 2016-07-13 11:22:45.500 195 12613.40 75.03 54458.43 88888.00 2016-07-13 11:22:45.625 195 12613.42 75.05 54458.43 88888.00 2016-07-13 11:22:45.750 195 12613.45 75.05 54458.45 88888.00 2016-07-13 11:22:45.875 195 12613.50 75.05 54458.43 88888.00 2016-07-13 11:22:46.000 195 12613.45 75.00 54458.43 88888.00 2016-07-13 11:22:46.125 195 12613.42 74.97 54458.40 88888.00 2016-07-13 11:22:46.250 195 12613.50 75.03 54458.43 88888.00 2016-07-13 11:22:46.375 195 12613.52 75.03 54458.40 88888.00 2016-07-13 11:22:46.500 195 12613.50 75.03 54458.38 88888.00 2016-07-13 11:22:46.625 195 12613.58 75.03 54458.38 88888.00 2016-07-13 11:22:46.750 195 12613.65 75.00 54458.38 88888.00 2016-07-13 11:22:46.875 195 12613.70 75.03 54458.38 88888.00 2016-07-13 11:22:47.000 195 12613.62 75.00 54458.35 88888.00 2016-07-13 11:22:47.125 195 12613.58 74.97 54458.38 88888.00 2016-07-13 11:22:47.250 195 12613.55 74.97 54458.38 88888.00 2016-07-13 11:22:47.375 195 12613.60 75.03 54458.38 88888.00 2016-07-13 11:22:47.500 195 12613.55 75.03 54458.38 88888.00 2016-07-13 11:22:47.625 195 12613.52 75.05 54458.35 88888.00 2016-07-13 11:22:47.750 195 12613.52 75.00 54458.35 88888.00 2016-07-13 11:22:47.875 195 12613.58 75.03 54458.35 88888.00 2016-07-13 11:22:48.000 195 12613.58 75.03 54458.35 88888.00 2016-07-13 11:22:48.125 195 12613.55 75.03 54458.35 88888.00 2016-07-13 11:22:48.250 195 12613.52 75.00 54458.35 88888.00 2016-07-13 11:22:48.375 195 12613.55 74.97 54458.35 88888.00 2016-07-13 11:22:48.500 195 12613.58 75.00 54458.35 88888.00 2016-07-13 11:22:48.625 195 12613.58 74.97 54458.35 88888.00 2016-07-13 11:22:48.750 195 12613.62 75.00 54458.35 88888.00 2016-07-13 11:22:48.875 195 12613.65 75.03 54458.32 88888.00 2016-07-13 11:22:49.000 195 12613.65 75.03 54458.32 88888.00 2016-07-13 11:22:49.125 195 12613.60 75.00 54458.32 88888.00 2016-07-13 11:22:49.250 195 12613.55 75.00 54458.35 88888.00 2016-07-13 11:22:49.375 195 12613.60 75.03 54458.38 88888.00 2016-07-13 11:22:49.500 195 12613.58 75.00 54458.38 88888.00 2016-07-13 11:22:49.625 195 12613.60 75.00 54458.35 88888.00 2016-07-13 11:22:49.750 195 12613.62 75.03 54458.32 88888.00 2016-07-13 11:22:49.875 195 12613.60 75.05 54458.30 88888.00 2016-07-13 11:22:50.000 195 12613.55 75.05 54458.30 88888.00 2016-07-13 11:22:50.125 195 12613.55 75.05 54458.32 88888.00 2016-07-13 11:22:50.250 195 12613.52 75.05 54458.32 88888.00 2016-07-13 11:22:50.375 195 12613.58 75.05 54458.32 88888.00 2016-07-13 11:22:50.500 195 12613.60 75.05 54458.32 88888.00 2016-07-13 11:22:50.625 195 12613.65 75.03 54458.30 88888.00 2016-07-13 11:22:50.750 195 12613.60 75.03 54458.30 88888.00 2016-07-13 11:22:50.875 195 12613.62 75.05 54458.32 88888.00 2016-07-13 11:22:51.000 195 12613.60 75.05 54458.30 88888.00 2016-07-13 11:22:51.125 195 12613.60 75.05 54458.30 88888.00 2016-07-13 11:22:51.250 195 12613.55 75.03 54458.28 88888.00 2016-07-13 11:22:51.375 195 12613.62 75.03 54458.30 88888.00 2016-07-13 11:22:51.500 195 12613.70 75.05 54458.30 88888.00 2016-07-13 11:22:51.625 195 12613.73 75.05 54458.32 88888.00 2016-07-13 11:22:51.750 195 12613.73 75.08 54458.30 88888.00 2016-07-13 11:22:51.875 195 12613.73 75.08 54458.28 88888.00 2016-07-13 11:22:52.000 195 12613.75 75.08 54458.28 88888.00 2016-07-13 11:22:52.125 195 12613.75 75.08 54458.30 88888.00 2016-07-13 11:22:52.250 195 12613.77 75.10 54458.28 88888.00 2016-07-13 11:22:52.375 195 12613.83 75.15 54458.28 88888.00 2016-07-13 11:22:52.500 195 12613.77 75.12 54458.28 88888.00 2016-07-13 11:22:52.625 195 12613.73 75.12 54458.28 88888.00 2016-07-13 11:22:52.750 195 12613.73 75.17 54458.28 88888.00 2016-07-13 11:22:52.875 195 12613.70 75.15 54458.28 88888.00 2016-07-13 11:22:53.000 195 12613.65 75.15 54458.28 88888.00 2016-07-13 11:22:53.125 195 12613.62 75.17 54458.28 88888.00 2016-07-13 11:22:53.250 195 12613.67 75.17 54458.28 88888.00 2016-07-13 11:22:53.375 195 12613.73 75.22 54458.28 88888.00 2016-07-13 11:22:53.500 195 12613.67 75.20 54458.28 88888.00 2016-07-13 11:22:53.625 195 12613.58 75.17 54458.28 88888.00 2016-07-13 11:22:53.750 195 12613.55 75.15 54458.30 88888.00 2016-07-13 11:22:53.875 195 12613.58 75.15 54458.30 88888.00 2016-07-13 11:22:54.000 195 12613.62 75.17 54458.28 88888.00 2016-07-13 11:22:54.125 195 12613.65 75.17 54458.28 88888.00 2016-07-13 11:22:54.250 195 12613.62 75.15 54458.28 88888.00 2016-07-13 11:22:54.375 195 12613.60 75.12 54458.25 88888.00 2016-07-13 11:22:54.500 195 12613.52 75.15 54458.22 88888.00 2016-07-13 11:22:54.625 195 12613.55 75.17 54458.22 88888.00 2016-07-13 11:22:54.750 195 12613.60 75.15 54458.22 88888.00 2016-07-13 11:22:54.875 195 12613.58 75.12 54458.20 88888.00 2016-07-13 11:22:55.000 195 12613.58 75.17 54458.22 88888.00 2016-07-13 11:22:55.125 195 12613.52 75.17 54458.22 88888.00 2016-07-13 11:22:55.250 195 12613.50 75.12 54458.25 88888.00 2016-07-13 11:22:55.375 195 12613.50 75.12 54458.25 88888.00 2016-07-13 11:22:55.500 195 12613.50 75.12 54458.25 88888.00 2016-07-13 11:22:55.625 195 12613.55 75.12 54458.28 88888.00 2016-07-13 11:22:55.750 195 12613.58 75.08 54458.25 88888.00 2016-07-13 11:22:55.875 195 12613.50 75.08 54458.25 88888.00 2016-07-13 11:22:56.000 195 12613.50 75.08 54458.28 88888.00 2016-07-13 11:22:56.125 195 12613.52 75.12 54458.25 88888.00 2016-07-13 11:22:56.250 195 12613.55 75.10 54458.22 88888.00 2016-07-13 11:22:56.375 195 12613.58 75.10 54458.22 88888.00 2016-07-13 11:22:56.500 195 12613.52 75.12 54458.22 88888.00 2016-07-13 11:22:56.625 195 12613.52 75.10 54458.18 88888.00 2016-07-13 11:22:56.750 195 12613.52 75.10 54458.20 88888.00 2016-07-13 11:22:56.875 195 12613.52 75.10 54458.20 88888.00 2016-07-13 11:22:57.000 195 12613.55 75.12 54458.20 88888.00 2016-07-13 11:22:57.125 195 12613.60 75.10 54458.22 88888.00 2016-07-13 11:22:57.250 195 12613.55 75.12 54458.25 88888.00 2016-07-13 11:22:57.375 195 12613.55 75.12 54458.22 88888.00 2016-07-13 11:22:57.500 195 12613.52 75.12 54458.20 88888.00 2016-07-13 11:22:57.625 195 12613.52 75.10 54458.20 88888.00 2016-07-13 11:22:57.750 195 12613.52 75.10 54458.20 88888.00 2016-07-13 11:22:57.875 195 12613.55 75.12 54458.18 88888.00 2016-07-13 11:22:58.000 195 12613.52 75.12 54458.18 88888.00 2016-07-13 11:22:58.125 195 12613.48 75.10 54458.20 88888.00 2016-07-13 11:22:58.250 195 12613.50 75.08 54458.22 88888.00 2016-07-13 11:22:58.375 195 12613.55 75.10 54458.22 88888.00 2016-07-13 11:22:58.500 195 12613.50 75.10 54458.22 88888.00 2016-07-13 11:22:58.625 195 12613.48 75.12 54458.20 88888.00 2016-07-13 11:22:58.750 195 12613.42 75.10 54458.20 88888.00 2016-07-13 11:22:58.875 195 12613.42 75.05 54458.18 88888.00 2016-07-13 11:22:59.000 195 12613.48 75.03 54458.15 88888.00 2016-07-13 11:22:59.125 195 12613.50 75.08 54458.18 88888.00 2016-07-13 11:22:59.250 195 12613.45 75.08 54458.18 88888.00 2016-07-13 11:22:59.375 195 12613.48 75.10 54458.18 88888.00 2016-07-13 11:22:59.500 195 12613.45 75.10 54458.20 88888.00 2016-07-13 11:22:59.625 195 12613.45 75.10 54458.18 88888.00 2016-07-13 11:22:59.750 195 12613.45 75.08 54458.20 88888.00 2016-07-13 11:22:59.875 195 12613.45 75.08 54458.20 88888.00 2016-07-13 11:23:00.000 195 12613.40 75.05 54458.20 88888.00 2016-07-13 11:23:00.125 195 12613.38 75.03 54458.18 88888.00 2016-07-13 11:23:00.250 195 12613.35 75.08 54458.20 88888.00 2016-07-13 11:23:00.375 195 12613.30 75.10 54458.15 88888.00 2016-07-13 11:23:00.500 195 12613.35 75.08 54458.15 88888.00 2016-07-13 11:23:00.625 195 12613.38 75.08 54458.15 88888.00 2016-07-13 11:23:00.750 195 12613.35 75.10 54458.15 88888.00 2016-07-13 11:23:00.875 195 12613.35 75.10 54458.15 88888.00 2016-07-13 11:23:01.000 195 12613.33 75.10 54458.15 88888.00 2016-07-13 11:23:01.125 195 12613.30 75.10 54458.15 88888.00 2016-07-13 11:23:01.250 195 12613.25 75.05 54458.18 88888.00 2016-07-13 11:23:01.375 195 12613.30 75.05 54458.18 88888.00 2016-07-13 11:23:01.500 195 12613.35 75.08 54458.18 88888.00 2016-07-13 11:23:01.625 195 12613.38 75.10 54458.18 88888.00 2016-07-13 11:23:01.750 195 12613.33 75.10 54458.18 88888.00 2016-07-13 11:23:01.875 195 12613.35 75.08 54458.18 88888.00 2016-07-13 11:23:02.000 195 12613.35 75.05 54458.15 88888.00 2016-07-13 11:23:02.125 195 12613.33 75.05 54458.15 88888.00 2016-07-13 11:23:02.250 195 12613.27 75.08 54458.18 88888.00 2016-07-13 11:23:02.375 195 12613.30 75.08 54458.18 88888.00 2016-07-13 11:23:02.500 195 12613.30 75.05 54458.15 88888.00 2016-07-13 11:23:02.625 195 12613.25 75.05 54458.18 88888.00 2016-07-13 11:23:02.750 195 12613.25 75.05 54458.18 88888.00 2016-07-13 11:23:02.875 195 12613.25 75.08 54458.18 88888.00 2016-07-13 11:23:03.000 195 12613.17 75.03 54458.15 88888.00 2016-07-13 11:23:03.125 195 12613.17 75.03 54458.15 88888.00 2016-07-13 11:23:03.250 195 12613.12 75.00 54458.15 88888.00 2016-07-13 11:23:03.375 195 12613.17 75.03 54458.20 88888.00 2016-07-13 11:23:03.500 195 12613.20 75.05 54458.18 88888.00 2016-07-13 11:23:03.625 195 12613.20 75.05 54458.18 88888.00 2016-07-13 11:23:03.750 195 12613.17 75.03 54458.15 88888.00 2016-07-13 11:23:03.875 195 12613.20 75.00 54458.15 88888.00 2016-07-13 11:23:04.000 195 12613.20 74.97 54458.15 88888.00 2016-07-13 11:23:04.125 195 12613.23 74.97 54458.15 88888.00 2016-07-13 11:23:04.250 195 12613.25 74.95 54458.15 88888.00 2016-07-13 11:23:04.375 195 12613.25 74.97 54458.15 88888.00 2016-07-13 11:23:04.500 195 12613.23 74.95 54458.15 88888.00 2016-07-13 11:23:04.625 195 12613.25 74.95 54458.12 88888.00 2016-07-13 11:23:04.750 195 12613.25 74.97 54458.15 88888.00 2016-07-13 11:23:04.875 195 12613.25 74.97 54458.15 88888.00 2016-07-13 11:23:05.000 195 12613.20 74.97 54458.10 88888.00 2016-07-13 11:23:05.125 195 12613.15 74.95 54458.10 88888.00 2016-07-13 11:23:05.250 195 12613.12 74.95 54458.12 88888.00 2016-07-13 11:23:05.375 195 12613.20 74.95 54458.12 88888.00 2016-07-13 11:23:05.500 195 12613.23 74.92 54458.10 88888.00 2016-07-13 11:23:05.625 195 12613.25 74.97 54458.10 88888.00 2016-07-13 11:23:05.750 195 12613.20 74.97 54458.12 88888.00 2016-07-13 11:23:05.875 195 12613.23 74.95 54458.10 88888.00 2016-07-13 11:23:06.000 195 12613.23 74.95 54458.07 88888.00 2016-07-13 11:23:06.125 195 12613.23 74.95 54458.05 88888.00 2016-07-13 11:23:06.250 195 12613.25 74.92 54458.05 88888.00 2016-07-13 11:23:06.375 195 12613.27 74.95 54458.05 88888.00 2016-07-13 11:23:06.500 195 12613.25 74.95 54458.07 88888.00 2016-07-13 11:23:06.625 195 12613.25 74.95 54458.07 88888.00 2016-07-13 11:23:06.750 195 12613.30 74.95 54458.07 88888.00 2016-07-13 11:23:06.875 195 12613.33 74.95 54458.07 88888.00 2016-07-13 11:23:07.000 195 12613.33 74.92 54458.05 88888.00 2016-07-13 11:23:07.125 195 12613.30 74.92 54458.07 88888.00 2016-07-13 11:23:07.250 195 12613.25 75.00 54458.07 88888.00 2016-07-13 11:23:07.375 195 12613.23 75.03 54458.10 88888.00 2016-07-13 11:23:07.500 195 12613.17 74.97 54458.07 88888.00 2016-07-13 11:23:07.625 195 12613.30 74.97 54458.07 88888.00 2016-07-13 11:23:07.750 195 12613.38 74.97 54458.10 88888.00 2016-07-13 11:23:07.875 195 12613.33 75.00 54458.07 88888.00 2016-07-13 11:23:08.000 195 12613.30 75.00 54458.10 88888.00 2016-07-13 11:23:08.125 195 12613.27 74.97 54458.10 88888.00 2016-07-13 11:23:08.250 195 12613.23 74.97 54458.07 88888.00 2016-07-13 11:23:08.375 195 12613.25 74.97 54458.05 88888.00 2016-07-13 11:23:08.500 195 12613.23 74.97 54458.03 88888.00 2016-07-13 11:23:08.625 195 12613.25 74.95 54458.00 88888.00 2016-07-13 11:23:08.750 195 12613.25 74.95 54458.03 88888.00 2016-07-13 11:23:08.875 195 12613.27 74.97 54458.03 88888.00 2016-07-13 11:23:09.000 195 12613.35 74.97 54458.00 88888.00 2016-07-13 11:23:09.125 195 12613.38 75.00 54458.05 88888.00 2016-07-13 11:23:09.250 195 12613.25 75.00 54458.03 88888.00 2016-07-13 11:23:09.375 195 12613.27 75.00 54458.03 88888.00 2016-07-13 11:23:09.500 195 12613.30 75.03 54458.03 88888.00 2016-07-13 11:23:09.625 195 12613.27 75.00 54458.03 88888.00 2016-07-13 11:23:09.750 195 12613.27 74.97 54458.00 88888.00 2016-07-13 11:23:09.875 195 12613.33 75.00 54458.00 88888.00 2016-07-13 11:23:10.000 195 12613.33 75.03 54458.00 88888.00 2016-07-13 11:23:10.125 195 12613.38 75.05 54457.97 88888.00 2016-07-13 11:23:10.250 195 12613.35 75.03 54457.97 88888.00 2016-07-13 11:23:10.375 195 12613.38 75.03 54458.00 88888.00 2016-07-13 11:23:10.500 195 12613.33 75.03 54457.97 88888.00 2016-07-13 11:23:10.625 195 12613.27 75.03 54457.97 88888.00 2016-07-13 11:23:10.750 195 12613.27 75.03 54457.95 88888.00 2016-07-13 11:23:10.875 195 12613.27 75.03 54457.95 88888.00 2016-07-13 11:23:11.000 195 12613.30 75.00 54457.95 88888.00 2016-07-13 11:23:11.125 195 12613.27 74.97 54457.95 88888.00 2016-07-13 11:23:11.250 195 12613.27 74.97 54457.97 88888.00 2016-07-13 11:23:11.375 195 12613.35 75.00 54458.00 88888.00 2016-07-13 11:23:11.500 195 12613.33 75.00 54457.97 88888.00 2016-07-13 11:23:11.625 195 12613.33 75.00 54457.97 88888.00 2016-07-13 11:23:11.750 195 12613.25 75.03 54457.95 88888.00 2016-07-13 11:23:11.875 195 12613.25 75.00 54457.97 88888.00 2016-07-13 11:23:12.000 195 12613.27 74.97 54457.95 88888.00 2016-07-13 11:23:12.125 195 12613.30 74.95 54457.97 88888.00 2016-07-13 11:23:12.250 195 12613.33 74.95 54457.95 88888.00 2016-07-13 11:23:12.375 195 12613.33 74.97 54457.95 88888.00 2016-07-13 11:23:12.500 195 12613.30 75.00 54457.93 88888.00 2016-07-13 11:23:12.625 195 12613.33 75.00 54457.93 88888.00 2016-07-13 11:23:12.750 195 12613.35 75.00 54457.93 88888.00 2016-07-13 11:23:12.875 195 12613.35 74.97 54457.95 88888.00 2016-07-13 11:23:13.000 195 12613.35 74.97 54457.95 88888.00 2016-07-13 11:23:13.125 195 12613.38 74.97 54457.95 88888.00 2016-07-13 11:23:13.250 195 12613.38 74.97 54457.95 88888.00 2016-07-13 11:23:13.375 195 12613.40 75.03 54457.93 88888.00 2016-07-13 11:23:13.500 195 12613.40 75.00 54457.95 88888.00 2016-07-13 11:23:13.625 195 12613.45 75.03 54457.93 88888.00 2016-07-13 11:23:13.750 195 12613.45 75.03 54457.93 88888.00 2016-07-13 11:23:13.875 195 12613.45 75.00 54457.93 88888.00 2016-07-13 11:23:14.000 195 12613.45 74.97 54457.93 88888.00 2016-07-13 11:23:14.125 195 12613.42 75.00 54457.90 88888.00 2016-07-13 11:23:14.250 195 12613.42 74.97 54457.93 88888.00 2016-07-13 11:23:14.375 195 12613.50 75.00 54457.95 88888.00 2016-07-13 11:23:14.500 195 12613.50 75.03 54457.93 88888.00 2016-07-13 11:23:14.625 195 12613.48 75.03 54457.90 88888.00 2016-07-13 11:23:14.750 195 12613.48 75.05 54457.88 88888.00 2016-07-13 11:23:14.875 195 12613.52 75.03 54457.90 88888.00 2016-07-13 11:23:15.000 195 12613.50 75.03 54457.88 88888.00 2016-07-13 11:23:15.125 195 12613.52 75.03 54457.88 88888.00 2016-07-13 11:23:15.250 195 12613.50 75.03 54457.85 88888.00 2016-07-13 11:23:15.375 195 12613.50 75.03 54457.88 88888.00 2016-07-13 11:23:15.500 195 12613.48 75.05 54457.88 88888.00 2016-07-13 11:23:15.625 195 12613.45 75.08 54457.85 88888.00 2016-07-13 11:23:15.750 195 12613.48 75.05 54457.88 88888.00 2016-07-13 11:23:15.875 195 12613.52 75.05 54457.85 88888.00 2016-07-13 11:23:16.000 195 12613.48 75.05 54457.88 88888.00 2016-07-13 11:23:16.125 195 12613.38 75.05 54457.85 88888.00 2016-07-13 11:23:16.250 195 12613.38 75.05 54457.82 88888.00 2016-07-13 11:23:16.375 195 12613.48 75.05 54457.82 88888.00 2016-07-13 11:23:16.500 195 12613.48 75.05 54457.82 88888.00 2016-07-13 11:23:16.625 195 12613.48 75.08 54457.82 88888.00 2016-07-13 11:23:16.750 195 12613.45 75.08 54457.85 88888.00 2016-07-13 11:23:16.875 195 12613.52 75.08 54457.82 88888.00 2016-07-13 11:23:17.000 195 12613.58 75.08 54457.80 88888.00 2016-07-13 11:23:17.125 195 12613.52 75.10 54457.80 88888.00 2016-07-13 11:23:17.250 195 12613.48 75.12 54457.80 88888.00 2016-07-13 11:23:17.375 195 12613.52 75.10 54457.80 88888.00 2016-07-13 11:23:17.500 195 12613.55 75.10 54457.78 88888.00 2016-07-13 11:23:17.625 195 12613.58 75.12 54457.80 88888.00 2016-07-13 11:23:17.750 195 12613.58 75.12 54457.80 88888.00 2016-07-13 11:23:17.875 195 12613.52 75.12 54457.78 88888.00 2016-07-13 11:23:18.000 195 12613.50 75.15 54457.75 88888.00 2016-07-13 11:23:18.125 195 12613.55 75.17 54457.78 88888.00 2016-07-13 11:23:18.250 195 12613.48 75.15 54457.78 88888.00 2016-07-13 11:23:18.375 195 12613.45 75.15 54457.78 88888.00 2016-07-13 11:23:18.500 195 12613.40 75.12 54457.78 88888.00 2016-07-13 11:23:18.625 195 12613.45 75.12 54457.78 88888.00 2016-07-13 11:23:18.750 195 12613.52 75.10 54457.75 88888.00 2016-07-13 11:23:18.875 195 12613.55 75.12 54457.72 88888.00 2016-07-13 11:23:19.000 195 12613.55 75.15 54457.72 88888.00 2016-07-13 11:23:19.125 195 12613.55 75.17 54457.75 88888.00 2016-07-13 11:23:19.250 195 12613.50 75.15 54457.75 88888.00 2016-07-13 11:23:19.375 195 12613.48 75.15 54457.78 88888.00 2016-07-13 11:23:19.500 195 12613.45 75.17 54457.78 88888.00 2016-07-13 11:23:19.625 195 12613.42 75.20 54457.78 88888.00 2016-07-13 11:23:19.750 195 12613.48 75.22 54457.75 88888.00 2016-07-13 11:23:19.875 195 12613.50 75.25 54457.75 88888.00 2016-07-13 11:23:20.000 195 12613.50 75.20 54457.72 88888.00 2016-07-13 11:23:20.125 195 12613.48 75.17 54457.72 88888.00 2016-07-13 11:23:20.250 195 12613.48 75.17 54457.75 88888.00 2016-07-13 11:23:20.375 195 12613.55 75.20 54457.72 88888.00 2016-07-13 11:23:20.500 195 12613.58 75.20 54457.70 88888.00 2016-07-13 11:23:20.625 195 12613.55 75.17 54457.70 88888.00 2016-07-13 11:23:20.750 195 12613.58 75.20 54457.70 88888.00 2016-07-13 11:23:20.875 195 12613.55 75.22 54457.72 88888.00 2016-07-13 11:23:21.000 195 12613.58 75.22 54457.72 88888.00 2016-07-13 11:23:21.125 195 12613.58 75.22 54457.75 88888.00 2016-07-13 11:23:21.250 195 12613.58 75.20 54457.72 88888.00 2016-07-13 11:23:21.375 195 12613.62 75.20 54457.70 88888.00 2016-07-13 11:23:21.500 195 12613.58 75.20 54457.72 88888.00 2016-07-13 11:23:21.625 195 12613.58 75.22 54457.72 88888.00 2016-07-13 11:23:21.750 195 12613.58 75.25 54457.72 88888.00 2016-07-13 11:23:21.875 195 12613.62 75.28 54457.72 88888.00 2016-07-13 11:23:22.000 195 12613.60 75.28 54457.70 88888.00 2016-07-13 11:23:22.125 195 12613.62 75.28 54457.72 88888.00 2016-07-13 11:23:22.250 195 12613.65 75.25 54457.70 88888.00 2016-07-13 11:23:22.375 195 12613.70 75.28 54457.70 88888.00 2016-07-13 11:23:22.500 195 12613.67 75.25 54457.70 88888.00 2016-07-13 11:23:22.625 195 12613.65 75.25 54457.70 88888.00 2016-07-13 11:23:22.750 195 12613.62 75.28 54457.68 88888.00 2016-07-13 11:23:22.875 195 12613.60 75.28 54457.70 88888.00 2016-07-13 11:23:23.000 195 12613.60 75.28 54457.68 88888.00 2016-07-13 11:23:23.125 195 12613.58 75.28 54457.65 88888.00 2016-07-13 11:23:23.250 195 12613.60 75.25 54457.65 88888.00 2016-07-13 11:23:23.375 195 12613.62 75.28 54457.65 88888.00 2016-07-13 11:23:23.500 195 12613.58 75.28 54457.65 88888.00 2016-07-13 11:23:23.625 195 12613.50 75.33 54457.65 88888.00 2016-07-13 11:23:23.750 195 12613.52 75.33 54457.65 88888.00 2016-07-13 11:23:23.875 195 12613.62 75.33 54457.65 88888.00 2016-07-13 11:23:24.000 195 12613.65 75.35 54457.65 88888.00 2016-07-13 11:23:24.125 195 12613.62 75.30 54457.68 88888.00 2016-07-13 11:23:24.250 195 12613.52 75.30 54457.65 88888.00 2016-07-13 11:23:24.375 195 12613.52 75.33 54457.65 88888.00 2016-07-13 11:23:24.500 195 12613.58 75.30 54457.65 88888.00 2016-07-13 11:23:24.625 195 12613.52 75.33 54457.68 88888.00 2016-07-13 11:23:24.750 195 12613.48 75.35 54457.62 88888.00 2016-07-13 11:23:24.875 195 12613.50 75.38 54457.65 88888.00 2016-07-13 11:23:25.000 195 12613.55 75.35 54457.62 88888.00 2016-07-13 11:23:25.125 195 12613.60 75.35 54457.62 88888.00 2016-07-13 11:23:25.250 195 12613.58 75.38 54457.65 88888.00 2016-07-13 11:23:25.375 195 12613.58 75.42 54457.62 88888.00 2016-07-13 11:23:25.500 195 12613.58 75.40 54457.62 88888.00 2016-07-13 11:23:25.625 195 12613.60 75.40 54457.60 88888.00 2016-07-13 11:23:25.750 195 12613.60 75.38 54457.60 88888.00 2016-07-13 11:23:25.875 195 12613.60 75.38 54457.60 88888.00 2016-07-13 11:23:26.000 195 12613.65 75.35 54457.62 88888.00 2016-07-13 11:23:26.125 195 12613.62 75.38 54457.62 88888.00 2016-07-13 11:23:26.250 195 12613.65 75.38 54457.60 88888.00 2016-07-13 11:23:26.375 195 12613.65 75.38 54457.60 88888.00 2016-07-13 11:23:26.500 195 12613.65 75.35 54457.57 88888.00 2016-07-13 11:23:26.625 195 12613.67 75.38 54457.62 88888.00 2016-07-13 11:23:26.750 195 12613.67 75.40 54457.60 88888.00 2016-07-13 11:23:26.875 195 12613.62 75.40 54457.57 88888.00 2016-07-13 11:23:27.000 195 12613.67 75.40 54457.60 88888.00 2016-07-13 11:23:27.125 195 12613.70 75.42 54457.60 88888.00 2016-07-13 11:23:27.250 195 12613.62 75.42 54457.62 88888.00 2016-07-13 11:23:27.375 195 12613.62 75.40 54457.60 88888.00 2016-07-13 11:23:27.500 195 12613.60 75.38 54457.57 88888.00 2016-07-13 11:23:27.625 195 12613.62 75.42 54457.60 88888.00 2016-07-13 11:23:27.750 195 12613.62 75.42 54457.60 88888.00 2016-07-13 11:23:27.875 195 12613.60 75.42 54457.60 88888.00 2016-07-13 11:23:28.000 195 12613.62 75.42 54457.55 88888.00 2016-07-13 11:23:28.125 195 12613.60 75.42 54457.57 88888.00 2016-07-13 11:23:28.250 195 12613.60 75.42 54457.60 88888.00 2016-07-13 11:23:28.375 195 12613.67 75.42 54457.57 88888.00 2016-07-13 11:23:28.500 195 12613.65 75.45 54457.57 88888.00 2016-07-13 11:23:28.625 195 12613.60 75.42 54457.57 88888.00 2016-07-13 11:23:28.750 195 12613.62 75.42 54457.57 88888.00 2016-07-13 11:23:28.875 195 12613.65 75.42 54457.57 88888.00 2016-07-13 11:23:29.000 195 12613.73 75.45 54457.53 88888.00 2016-07-13 11:23:29.125 195 12613.73 75.45 54457.55 88888.00 2016-07-13 11:23:29.250 195 12613.65 75.45 54457.55 88888.00 2016-07-13 11:23:29.375 195 12613.65 75.47 54457.55 88888.00 2016-07-13 11:23:29.500 195 12613.65 75.45 54457.55 88888.00 2016-07-13 11:23:29.625 195 12613.65 75.50 54457.57 88888.00 2016-07-13 11:23:29.750 195 12613.65 75.50 54457.57 88888.00 2016-07-13 11:23:29.875 195 12613.62 75.47 54457.55 88888.00 2016-07-13 11:23:30.000 195 12613.60 75.50 54457.53 88888.00 2016-07-13 11:23:30.125 195 12613.65 75.47 54457.55 88888.00 2016-07-13 11:23:30.250 195 12613.73 75.47 54457.53 88888.00 2016-07-13 11:23:30.375 195 12613.75 75.47 54457.53 88888.00 2016-07-13 11:23:30.500 195 12613.73 75.47 54457.50 88888.00 2016-07-13 11:23:30.625 195 12613.73 75.47 54457.47 88888.00 2016-07-13 11:23:30.750 195 12613.75 75.47 54457.47 88888.00 2016-07-13 11:23:30.875 195 12613.73 75.42 54457.47 88888.00 2016-07-13 11:23:31.000 195 12613.75 75.42 54457.50 88888.00 2016-07-13 11:23:31.125 195 12613.80 75.45 54457.53 88888.00 2016-07-13 11:23:31.250 195 12613.77 75.42 54457.47 88888.00 2016-07-13 11:23:31.375 195 12613.77 75.42 54457.47 88888.00 2016-07-13 11:23:31.500 195 12613.75 75.45 54457.50 88888.00 2016-07-13 11:23:31.625 195 12613.75 75.45 54457.50 88888.00 2016-07-13 11:23:31.750 195 12613.70 75.45 54457.50 88888.00 2016-07-13 11:23:31.875 195 12613.67 75.47 54457.53 88888.00 2016-07-13 11:23:32.000 195 12613.70 75.45 54457.53 88888.00 2016-07-13 11:23:32.125 195 12613.67 75.45 54457.55 88888.00 2016-07-13 11:23:32.250 195 12613.67 75.45 54457.53 88888.00 2016-07-13 11:23:32.375 195 12613.73 75.47 54457.50 88888.00 2016-07-13 11:23:32.500 195 12613.73 75.45 54457.50 88888.00 2016-07-13 11:23:32.625 195 12613.70 75.45 54457.47 88888.00 2016-07-13 11:23:32.750 195 12613.77 75.47 54457.50 88888.00 2016-07-13 11:23:32.875 195 12613.80 75.45 54457.50 88888.00 2016-07-13 11:23:33.000 195 12613.77 75.45 54457.47 88888.00 2016-07-13 11:23:33.125 195 12613.80 75.47 54457.47 88888.00 2016-07-13 11:23:33.250 195 12613.75 75.47 54457.47 88888.00 2016-07-13 11:23:33.375 195 12613.80 75.45 54457.45 88888.00 2016-07-13 11:23:33.500 195 12613.80 75.45 54457.45 88888.00 2016-07-13 11:23:33.625 195 12613.77 75.47 54457.45 88888.00 2016-07-13 11:23:33.750 195 12613.83 75.47 54457.47 88888.00 2016-07-13 11:23:33.875 195 12613.83 75.50 54457.47 88888.00 2016-07-13 11:23:34.000 195 12613.83 75.50 54457.47 88888.00 2016-07-13 11:23:34.125 195 12613.83 75.50 54457.47 88888.00 2016-07-13 11:23:34.250 195 12613.77 75.47 54457.45 88888.00 2016-07-13 11:23:34.375 195 12613.83 75.47 54457.40 88888.00 2016-07-13 11:23:34.500 195 12613.85 75.53 54457.43 88888.00 2016-07-13 11:23:34.625 195 12613.85 75.53 54457.43 88888.00 2016-07-13 11:23:34.750 195 12613.83 75.47 54457.40 88888.00 2016-07-13 11:23:34.875 195 12613.83 75.50 54457.43 88888.00 2016-07-13 11:23:35.000 195 12613.88 75.50 54457.45 88888.00 2016-07-13 11:23:35.125 195 12613.88 75.53 54457.43 88888.00 2016-07-13 11:23:35.250 195 12613.85 75.53 54457.43 88888.00 2016-07-13 11:23:35.375 195 12613.85 75.53 54457.43 88888.00 2016-07-13 11:23:35.500 195 12613.80 75.53 54457.40 88888.00 2016-07-13 11:23:35.625 195 12613.67 75.50 54457.40 88888.00 2016-07-13 11:23:35.750 195 12613.70 75.53 54457.43 88888.00 2016-07-13 11:23:35.875 195 12613.85 75.55 54457.40 88888.00 2016-07-13 11:23:36.000 195 12613.85 75.53 54457.40 88888.00 2016-07-13 11:23:36.125 195 12613.80 75.53 54457.40 88888.00 2016-07-13 11:23:36.250 195 12613.77 75.55 54457.43 88888.00 2016-07-13 11:23:36.375 195 12613.80 75.58 54457.43 88888.00 2016-07-13 11:23:36.500 195 12613.77 75.58 54457.40 88888.00 2016-07-13 11:23:36.625 195 12613.67 75.55 54457.40 88888.00 2016-07-13 11:23:36.750 195 12613.65 75.55 54457.38 88888.00 2016-07-13 11:23:36.875 195 12613.70 75.55 54457.38 88888.00 2016-07-13 11:23:37.000 195 12613.77 75.58 54457.38 88888.00 2016-07-13 11:23:37.125 195 12613.77 75.53 54457.40 88888.00 2016-07-13 11:23:37.250 195 12613.70 75.53 54457.43 88888.00 2016-07-13 11:23:37.375 195 12613.73 75.55 54457.43 88888.00 2016-07-13 11:23:37.500 195 12613.73 75.55 54457.43 88888.00 2016-07-13 11:23:37.625 195 12613.73 75.53 54457.40 88888.00 2016-07-13 11:23:37.750 195 12613.73 75.47 54457.40 88888.00 2016-07-13 11:23:37.875 195 12613.73 75.50 54457.43 88888.00 2016-07-13 11:23:38.000 195 12613.75 75.53 54457.45 88888.00 2016-07-13 11:23:38.125 195 12613.75 75.53 54457.45 88888.00 2016-07-13 11:23:38.250 195 12613.67 75.50 54457.43 88888.00 2016-07-13 11:23:38.375 195 12613.67 75.53 54457.43 88888.00 2016-07-13 11:23:38.500 195 12613.67 75.55 54457.43 88888.00 2016-07-13 11:23:38.625 195 12613.62 75.53 54457.43 88888.00 2016-07-13 11:23:38.750 195 12613.62 75.53 54457.40 88888.00 2016-07-13 11:23:38.875 195 12613.62 75.50 54457.40 88888.00 2016-07-13 11:23:39.000 195 12613.65 75.50 54457.40 88888.00 2016-07-13 11:23:39.125 195 12613.65 75.50 54457.38 88888.00 2016-07-13 11:23:39.250 195 12613.60 75.45 54457.38 88888.00 2016-07-13 11:23:39.375 195 12613.65 75.47 54457.38 88888.00 2016-07-13 11:23:39.500 195 12613.70 75.47 54457.38 88888.00 2016-07-13 11:23:39.625 195 12613.70 75.45 54457.38 88888.00 2016-07-13 11:23:39.750 195 12613.70 75.47 54457.38 88888.00 2016-07-13 11:23:39.875 195 12613.70 75.47 54457.35 88888.00 2016-07-13 11:23:40.000 195 12613.65 75.47 54457.35 88888.00 2016-07-13 11:23:40.125 195 12613.70 75.47 54457.38 88888.00 2016-07-13 11:23:40.250 195 12613.65 75.45 54457.35 88888.00 2016-07-13 11:23:40.375 195 12613.73 75.47 54457.35 88888.00 2016-07-13 11:23:40.500 195 12613.75 75.50 54457.32 88888.00 2016-07-13 11:23:40.625 195 12613.77 75.47 54457.35 88888.00 2016-07-13 11:23:40.750 195 12613.77 75.45 54457.32 88888.00 2016-07-13 11:23:40.875 195 12613.83 75.47 54457.35 88888.00 2016-07-13 11:23:41.000 195 12613.85 75.50 54457.35 88888.00 2016-07-13 11:23:41.125 195 12613.88 75.53 54457.35 88888.00 2016-07-13 11:23:41.250 195 12613.77 75.50 54457.32 88888.00 2016-07-13 11:23:41.375 195 12613.75 75.53 54457.28 88888.00 2016-07-13 11:23:41.500 195 12613.75 75.53 54457.28 88888.00 2016-07-13 11:23:41.625 195 12613.80 75.53 54457.28 88888.00 2016-07-13 11:23:41.750 195 12613.77 75.53 54457.32 88888.00 2016-07-13 11:23:41.875 195 12613.73 75.55 54457.32 88888.00 2016-07-13 11:23:42.000 195 12613.73 75.55 54457.32 88888.00 2016-07-13 11:23:42.125 195 12613.70 75.58 54457.32 88888.00 2016-07-13 11:23:42.250 195 12613.65 75.55 54457.30 88888.00 2016-07-13 11:23:42.375 195 12613.70 75.58 54457.28 88888.00 2016-07-13 11:23:42.500 195 12613.67 75.58 54457.30 88888.00 2016-07-13 11:23:42.625 195 12613.67 75.60 54457.32 88888.00 2016-07-13 11:23:42.750 195 12613.62 75.60 54457.32 88888.00 2016-07-13 11:23:42.875 195 12613.65 75.58 54457.30 88888.00 2016-07-13 11:23:43.000 195 12613.73 75.60 54457.28 88888.00 2016-07-13 11:23:43.125 195 12613.65 75.60 54457.32 88888.00 2016-07-13 11:23:43.250 195 12613.60 75.60 54457.32 88888.00 2016-07-13 11:23:43.375 195 12613.70 75.55 54457.32 88888.00 2016-07-13 11:23:43.500 195 12613.70 75.60 54457.30 88888.00 2016-07-13 11:23:43.625 195 12613.67 75.58 54457.32 88888.00 2016-07-13 11:23:43.750 195 12613.62 75.58 54457.30 88888.00 2016-07-13 11:23:43.875 195 12613.62 75.58 54457.32 88888.00 2016-07-13 11:23:44.000 195 12613.62 75.58 54457.30 88888.00 2016-07-13 11:23:44.125 195 12613.67 75.58 54457.30 88888.00 2016-07-13 11:23:44.250 195 12613.67 75.55 54457.30 88888.00 2016-07-13 11:23:44.375 195 12613.65 75.55 54457.30 88888.00 2016-07-13 11:23:44.500 195 12613.55 75.53 54457.30 88888.00 2016-07-13 11:23:44.625 195 12613.58 75.53 54457.30 88888.00 2016-07-13 11:23:44.750 195 12613.62 75.50 54457.30 88888.00 2016-07-13 11:23:44.875 195 12613.62 75.47 54457.30 88888.00 2016-07-13 11:23:45.000 195 12613.70 75.47 54457.30 88888.00 2016-07-13 11:23:45.125 195 12613.67 75.50 54457.32 88888.00 2016-07-13 11:23:45.250 195 12613.65 75.50 54457.30 88888.00 2016-07-13 11:23:45.375 195 12613.65 75.50 54457.30 88888.00 2016-07-13 11:23:45.500 195 12613.58 75.50 54457.30 88888.00 2016-07-13 11:23:45.625 195 12613.55 75.53 54457.32 88888.00 2016-07-13 11:23:45.750 195 12613.58 75.50 54457.32 88888.00 2016-07-13 11:23:45.875 195 12613.67 75.47 54457.30 88888.00 2016-07-13 11:23:46.000 195 12613.75 75.45 54457.28 88888.00 2016-07-13 11:23:46.125 195 12613.73 75.42 54457.28 88888.00 2016-07-13 11:23:46.250 195 12613.65 75.42 54457.28 88888.00 2016-07-13 11:23:46.375 195 12613.62 75.45 54457.30 88888.00 2016-07-13 11:23:46.500 195 12613.58 75.45 54457.30 88888.00 2016-07-13 11:23:46.625 195 12613.55 75.42 54457.28 88888.00 2016-07-13 11:23:46.750 195 12613.50 75.40 54457.28 88888.00 2016-07-13 11:23:46.875 195 12613.52 75.38 54457.25 88888.00 2016-07-13 11:23:47.000 195 12613.55 75.40 54457.25 88888.00 2016-07-13 11:23:47.125 195 12613.52 75.40 54457.25 88888.00 2016-07-13 11:23:47.250 195 12613.45 75.38 54457.25 88888.00 2016-07-13 11:23:47.375 195 12613.52 75.38 54457.25 88888.00 2016-07-13 11:23:47.500 195 12613.58 75.35 54457.28 88888.00 2016-07-13 11:23:47.625 195 12613.50 75.33 54457.25 88888.00 2016-07-13 11:23:47.750 195 12613.50 75.33 54457.25 88888.00 2016-07-13 11:23:47.875 195 12613.50 75.33 54457.22 88888.00 2016-07-13 11:23:48.000 195 12613.52 75.33 54457.20 88888.00 2016-07-13 11:23:48.125 195 12613.48 75.33 54457.22 88888.00 2016-07-13 11:23:48.250 195 12613.40 75.28 54457.25 88888.00 2016-07-13 11:23:48.375 195 12613.42 75.30 54457.25 88888.00 2016-07-13 11:23:48.500 195 12613.35 75.30 54457.22 88888.00 2016-07-13 11:23:48.625 195 12613.33 75.30 54457.20 88888.00 2016-07-13 11:23:48.750 195 12613.35 75.30 54457.20 88888.00 2016-07-13 11:23:48.875 195 12613.42 75.30 54457.20 88888.00 2016-07-13 11:23:49.000 195 12613.45 75.33 54457.18 88888.00 2016-07-13 11:23:49.125 195 12613.45 75.30 54457.22 88888.00 2016-07-13 11:23:49.250 195 12613.38 75.30 54457.22 88888.00 2016-07-13 11:23:49.375 195 12613.40 75.35 54457.20 88888.00 2016-07-13 11:23:49.500 195 12613.42 75.30 54457.20 88888.00 2016-07-13 11:23:49.625 195 12613.42 75.30 54457.18 88888.00 2016-07-13 11:23:49.750 195 12613.45 75.30 54457.18 88888.00 2016-07-13 11:23:49.875 195 12613.38 75.33 54457.20 88888.00 2016-07-13 11:23:50.000 195 12613.35 75.35 54457.18 88888.00 2016-07-13 11:23:50.125 195 12613.35 75.35 54457.18 88888.00 2016-07-13 11:23:50.250 195 12613.35 75.30 54457.20 88888.00 2016-07-13 11:23:50.375 195 12613.42 75.30 54457.20 88888.00 2016-07-13 11:23:50.500 195 12613.42 75.33 54457.20 88888.00 2016-07-13 11:23:50.625 195 12613.42 75.33 54457.18 88888.00 2016-07-13 11:23:50.750 195 12613.48 75.35 54457.18 88888.00 2016-07-13 11:23:50.875 195 12613.48 75.33 54457.18 88888.00 2016-07-13 11:23:51.000 195 12613.48 75.30 54457.18 88888.00 2016-07-13 11:23:51.125 195 12613.50 75.25 54457.18 88888.00 2016-07-13 11:23:51.250 195 12613.45 75.28 54457.18 88888.00 2016-07-13 11:23:51.375 195 12613.50 75.30 54457.20 88888.00 2016-07-13 11:23:51.500 195 12613.52 75.30 54457.15 88888.00 2016-07-13 11:23:51.625 195 12613.55 75.30 54457.15 88888.00 2016-07-13 11:23:51.750 195 12613.52 75.33 54457.15 88888.00 2016-07-13 11:23:51.875 195 12613.55 75.33 54457.18 88888.00 2016-07-13 11:23:52.000 195 12613.58 75.30 54457.15 88888.00 2016-07-13 11:23:52.125 195 12613.58 75.33 54457.15 88888.00 2016-07-13 11:23:52.250 195 12613.50 75.33 54457.15 88888.00 2016-07-13 11:23:52.375 195 12613.48 75.35 54457.15 88888.00 2016-07-13 11:23:52.500 195 12613.50 75.33 54457.15 88888.00 2016-07-13 11:23:52.625 195 12613.55 75.35 54457.15 88888.00 2016-07-13 11:23:52.750 195 12613.52 75.33 54457.15 88888.00 2016-07-13 11:23:52.875 195 12613.48 75.30 54457.12 88888.00 2016-07-13 11:23:53.000 195 12613.48 75.28 54457.12 88888.00 2016-07-13 11:23:53.125 195 12613.55 75.28 54457.15 88888.00 2016-07-13 11:23:53.250 195 12613.52 75.25 54457.10 88888.00 2016-07-13 11:23:53.375 195 12613.55 75.25 54457.07 88888.00 2016-07-13 11:23:53.500 195 12613.50 75.28 54457.07 88888.00 2016-07-13 11:23:53.625 195 12613.55 75.28 54457.07 88888.00 2016-07-13 11:23:53.750 195 12613.60 75.25 54457.07 88888.00 2016-07-13 11:23:53.875 195 12613.58 75.28 54457.10 88888.00 2016-07-13 11:23:54.000 195 12613.58 75.28 54457.10 88888.00 2016-07-13 11:23:54.125 195 12613.58 75.28 54457.07 88888.00 2016-07-13 11:23:54.250 195 12613.58 75.25 54457.07 88888.00 2016-07-13 11:23:54.375 195 12613.60 75.25 54457.10 88888.00 2016-07-13 11:23:54.500 195 12613.52 75.25 54457.10 88888.00 2016-07-13 11:23:54.625 195 12613.48 75.25 54457.10 88888.00 2016-07-13 11:23:54.750 195 12613.50 75.25 54457.07 88888.00 2016-07-13 11:23:54.875 195 12613.52 75.25 54457.05 88888.00 2016-07-13 11:23:55.000 195 12613.58 75.22 54457.05 88888.00 2016-07-13 11:23:55.125 195 12613.58 75.20 54457.07 88888.00 2016-07-13 11:23:55.250 195 12613.55 75.20 54457.07 88888.00 2016-07-13 11:23:55.375 195 12613.55 75.20 54457.05 88888.00 2016-07-13 11:23:55.500 195 12613.52 75.22 54457.05 88888.00 2016-07-13 11:23:55.625 195 12613.52 75.22 54457.05 88888.00 2016-07-13 11:23:55.750 195 12613.52 75.22 54457.07 88888.00 2016-07-13 11:23:55.875 195 12613.58 75.22 54457.05 88888.00 2016-07-13 11:23:56.000 195 12613.62 75.22 54457.00 88888.00 2016-07-13 11:23:56.125 195 12613.62 75.22 54457.03 88888.00 2016-07-13 11:23:56.250 195 12613.58 75.22 54457.05 88888.00 2016-07-13 11:23:56.375 195 12613.62 75.25 54457.03 88888.00 2016-07-13 11:23:56.500 195 12613.65 75.25 54457.03 88888.00 2016-07-13 11:23:56.625 195 12613.67 75.22 54457.03 88888.00 2016-07-13 11:23:56.750 195 12613.60 75.22 54457.03 88888.00 2016-07-13 11:23:56.875 195 12613.58 75.20 54456.97 88888.00 2016-07-13 11:23:57.000 195 12613.55 75.20 54457.00 88888.00 2016-07-13 11:23:57.125 195 12613.60 75.20 54457.03 88888.00 2016-07-13 11:23:57.250 195 12613.58 75.20 54457.03 88888.00 2016-07-13 11:23:57.375 195 12613.58 75.22 54457.03 88888.00 2016-07-13 11:23:57.500 195 12613.55 75.20 54457.00 88888.00 2016-07-13 11:23:57.625 195 12613.60 75.20 54457.00 88888.00 2016-07-13 11:23:57.750 195 12613.58 75.20 54457.00 88888.00 2016-07-13 11:23:57.875 195 12613.55 75.22 54457.00 88888.00 2016-07-13 11:23:58.000 195 12613.60 75.28 54457.00 88888.00 2016-07-13 11:23:58.125 195 12613.65 75.25 54456.97 88888.00 2016-07-13 11:23:58.250 195 12613.62 75.22 54456.95 88888.00 2016-07-13 11:23:58.375 195 12613.65 75.22 54456.95 88888.00 2016-07-13 11:23:58.500 195 12613.60 75.22 54456.95 88888.00 2016-07-13 11:23:58.625 195 12613.67 75.22 54457.00 88888.00 2016-07-13 11:23:58.750 195 12613.65 75.22 54457.00 88888.00 2016-07-13 11:23:58.875 195 12613.58 75.20 54456.97 88888.00 2016-07-13 11:23:59.000 195 12613.60 75.20 54456.93 88888.00 2016-07-13 11:23:59.125 195 12613.58 75.22 54456.93 88888.00 2016-07-13 11:23:59.250 195 12613.55 75.22 54456.93 88888.00 2016-07-13 11:23:59.375 195 12613.62 75.20 54456.93 88888.00 2016-07-13 11:23:59.500 195 12613.62 75.20 54456.95 88888.00 2016-07-13 11:23:59.625 195 12613.62 75.15 54456.95 88888.00 2016-07-13 11:23:59.750 195 12613.58 75.17 54456.93 88888.00 2016-07-13 11:23:59.875 195 12613.55 75.17 54456.90 88888.00 2016-07-13 11:24:00.000 195 12613.55 75.17 54456.88 88888.00 2016-07-13 11:24:00.125 195 12613.52 75.17 54456.90 88888.00 2016-07-13 11:24:00.250 195 12613.52 75.12 54456.95 88888.00 2016-07-13 11:24:00.375 195 12613.55 75.12 54456.93 88888.00 2016-07-13 11:24:00.500 195 12613.52 75.12 54456.93 88888.00 2016-07-13 11:24:00.625 195 12613.52 75.10 54456.93 88888.00 2016-07-13 11:24:00.750 195 12613.50 75.10 54456.90 88888.00 2016-07-13 11:24:00.875 195 12613.48 75.08 54456.90 88888.00 2016-07-13 11:24:01.000 195 12613.50 75.05 54456.90 88888.00 2016-07-13 11:24:01.125 195 12613.50 75.03 54456.93 88888.00 2016-07-13 11:24:01.250 195 12613.42 75.00 54456.95 88888.00 2016-07-13 11:24:01.375 195 12613.45 75.00 54456.90 88888.00 2016-07-13 11:24:01.500 195 12613.52 75.03 54456.88 88888.00 2016-07-13 11:24:01.625 195 12613.55 75.00 54456.90 88888.00 2016-07-13 11:24:01.750 195 12613.55 74.97 54456.90 88888.00 2016-07-13 11:24:01.875 195 12613.55 74.95 54456.93 88888.00 2016-07-13 11:24:02.000 195 12613.52 74.92 54456.90 88888.00 2016-07-13 11:24:02.125 195 12613.48 74.92 54456.90 88888.00 2016-07-13 11:24:02.250 195 12613.40 74.90 54456.90 88888.00 2016-07-13 11:24:02.375 195 12613.45 74.88 54456.90 88888.00 2016-07-13 11:24:02.500 195 12613.45 74.88 54456.93 88888.00 2016-07-13 11:24:02.625 195 12613.50 74.88 54456.90 88888.00 2016-07-13 11:24:02.750 195 12613.48 74.85 54456.93 88888.00 2016-07-13 11:24:02.875 195 12613.40 74.88 54456.93 88888.00 2016-07-13 11:24:03.000 195 12613.45 74.85 54456.90 88888.00 2016-07-13 11:24:03.125 195 12613.48 74.83 54456.90 88888.00 2016-07-13 11:24:03.250 195 12613.42 74.83 54456.90 88888.00 2016-07-13 11:24:03.375 195 12613.45 74.83 54456.90 88888.00 2016-07-13 11:24:03.500 195 12613.40 74.80 54456.90 88888.00 2016-07-13 11:24:03.625 195 12613.42 74.80 54456.93 88888.00 2016-07-13 11:24:03.750 195 12613.45 74.78 54456.90 88888.00 2016-07-13 11:24:03.875 195 12613.45 74.78 54456.88 88888.00 2016-07-13 11:24:04.000 195 12613.50 74.75 54456.85 88888.00 2016-07-13 11:24:04.125 195 12613.50 74.78 54456.88 88888.00 2016-07-13 11:24:04.250 195 12613.45 74.78 54456.90 88888.00 2016-07-13 11:24:04.375 195 12613.45 74.75 54456.88 88888.00 2016-07-13 11:24:04.500 195 12613.40 74.72 54456.88 88888.00 2016-07-13 11:24:04.625 195 12613.38 74.70 54456.85 88888.00 2016-07-13 11:24:04.750 195 12613.40 74.67 54456.88 88888.00 2016-07-13 11:24:04.875 195 12613.42 74.67 54456.85 88888.00 2016-07-13 11:24:05.000 195 12613.48 74.67 54456.88 88888.00 2016-07-13 11:24:05.125 195 12613.45 74.67 54456.88 88888.00 2016-07-13 11:24:05.250 195 12613.35 74.62 54456.90 88888.00 2016-07-13 11:24:05.375 195 12613.38 74.58 54456.90 88888.00 2016-07-13 11:24:05.500 195 12613.35 74.58 54456.85 88888.00 2016-07-13 11:24:05.625 195 12613.35 74.50 54456.88 88888.00 2016-07-13 11:24:05.750 195 12613.38 74.50 54456.85 88888.00 2016-07-13 11:24:05.875 195 12613.35 74.47 54456.85 88888.00 2016-07-13 11:24:06.000 195 12613.25 74.47 54456.85 88888.00 2016-07-13 11:24:06.125 195 12613.20 74.50 54456.88 88888.00 2016-07-13 11:24:06.250 195 12613.25 74.47 54456.85 88888.00 2016-07-13 11:24:06.375 195 12613.33 74.47 54456.85 88888.00 2016-07-13 11:24:06.500 195 12613.33 74.45 54456.85 88888.00 2016-07-13 11:24:06.625 195 12613.27 74.40 54456.85 88888.00 2016-07-13 11:24:06.750 195 12613.25 74.38 54456.85 88888.00 2016-07-13 11:24:06.875 195 12613.30 74.38 54456.88 88888.00 2016-07-13 11:24:07.000 195 12613.33 74.38 54456.85 88888.00 2016-07-13 11:24:07.125 195 12613.33 74.40 54456.88 88888.00 2016-07-13 11:24:07.250 195 12613.27 74.35 54456.88 88888.00 2016-07-13 11:24:07.375 195 12613.33 74.35 54456.88 88888.00 2016-07-13 11:24:07.500 195 12613.25 74.30 54456.88 88888.00 2016-07-13 11:24:07.625 195 12613.23 74.30 54456.88 88888.00 2016-07-13 11:24:07.750 195 12613.20 74.28 54456.88 88888.00 2016-07-13 11:24:07.875 195 12613.25 74.28 54456.85 88888.00 2016-07-13 11:24:08.000 195 12613.25 74.22 54456.82 88888.00 2016-07-13 11:24:08.125 195 12613.23 74.22 54456.82 88888.00 2016-07-13 11:24:08.250 195 12613.25 74.20 54456.82 88888.00 2016-07-13 11:24:08.375 195 12613.30 74.17 54456.85 88888.00 2016-07-13 11:24:08.500 195 12613.25 74.15 54456.85 88888.00 2016-07-13 11:24:08.625 195 12613.17 74.15 54456.85 88888.00 2016-07-13 11:24:08.750 195 12613.17 74.12 54456.82 88888.00 2016-07-13 11:24:08.875 195 12613.20 74.12 54456.85 88888.00 2016-07-13 11:24:09.000 195 12613.20 74.10 54456.82 88888.00 2016-07-13 11:24:09.125 195 12613.25 74.10 54456.85 88888.00 2016-07-13 11:24:09.250 195 12613.20 74.08 54456.85 88888.00 2016-07-13 11:24:09.375 195 12613.20 74.05 54456.82 88888.00 2016-07-13 11:24:09.500 195 12613.17 74.03 54456.85 88888.00 2016-07-13 11:24:09.625 195 12613.20 74.00 54456.85 88888.00 2016-07-13 11:24:09.750 195 12613.27 74.00 54456.82 88888.00 2016-07-13 11:24:09.875 195 12613.27 73.97 54456.85 88888.00 2016-07-13 11:24:10.000 195 12613.17 73.97 54456.85 88888.00 2016-07-13 11:24:10.125 195 12613.10 73.95 54456.85 88888.00 2016-07-13 11:24:10.250 195 12613.08 73.90 54456.82 88888.00 2016-07-13 11:24:10.375 195 12613.17 73.90 54456.80 88888.00 2016-07-13 11:24:10.500 195 12613.20 73.88 54456.78 88888.00 2016-07-13 11:24:10.625 195 12613.20 73.88 54456.78 88888.00 2016-07-13 11:24:10.750 195 12613.23 73.88 54456.80 88888.00 2016-07-13 11:24:10.875 195 12613.27 73.85 54456.78 88888.00 2016-07-13 11:24:11.000 195 12613.27 73.85 54456.78 88888.00 2016-07-13 11:24:11.125 195 12613.25 73.83 54456.78 88888.00 2016-07-13 11:24:11.250 195 12613.25 73.83 54456.80 88888.00 2016-07-13 11:24:11.375 195 12613.25 73.83 54456.78 88888.00 2016-07-13 11:24:11.500 195 12613.25 73.78 54456.78 88888.00 2016-07-13 11:24:11.625 195 12613.30 73.80 54456.75 88888.00 2016-07-13 11:24:11.750 195 12613.27 73.78 54456.75 88888.00 2016-07-13 11:24:11.875 195 12613.30 73.78 54456.75 88888.00 2016-07-13 11:24:12.000 195 12613.27 73.78 54456.75 88888.00 2016-07-13 11:24:12.125 195 12613.30 73.75 54456.75 88888.00 2016-07-13 11:24:12.250 195 12613.30 73.72 54456.75 88888.00 2016-07-13 11:24:12.375 195 12613.30 73.75 54456.75 88888.00 2016-07-13 11:24:12.500 195 12613.30 73.72 54456.75 88888.00 2016-07-13 11:24:12.625 195 12613.35 73.70 54456.75 88888.00 2016-07-13 11:24:12.750 195 12613.33 73.70 54456.72 88888.00 2016-07-13 11:24:12.875 195 12613.35 73.70 54456.72 88888.00 2016-07-13 11:24:13.000 195 12613.38 73.72 54456.72 88888.00 2016-07-13 11:24:13.125 195 12613.40 73.72 54456.70 88888.00 2016-07-13 11:24:13.250 195 12613.35 73.70 54456.72 88888.00 2016-07-13 11:24:13.375 195 12613.42 73.70 54456.72 88888.00 2016-07-13 11:24:13.500 195 12613.45 73.70 54456.75 88888.00 2016-07-13 11:24:13.625 195 12613.42 73.67 54456.72 88888.00 2016-07-13 11:24:13.750 195 12613.40 73.62 54456.70 88888.00 2016-07-13 11:24:13.875 195 12613.40 73.60 54456.70 88888.00 2016-07-13 11:24:14.000 195 12613.42 73.62 54456.70 88888.00 2016-07-13 11:24:14.125 195 12613.40 73.62 54456.70 88888.00 2016-07-13 11:24:14.250 195 12613.30 73.62 54456.70 88888.00 2016-07-13 11:24:14.375 195 12613.33 73.62 54456.70 88888.00 2016-07-13 11:24:14.500 195 12613.35 73.62 54456.70 88888.00 2016-07-13 11:24:14.625 195 12613.40 73.65 54456.70 88888.00 2016-07-13 11:24:14.750 195 12613.38 73.62 54456.70 88888.00 2016-07-13 11:24:14.875 195 12613.38 73.60 54456.70 88888.00 2016-07-13 11:24:15.000 195 12613.40 73.60 54456.68 88888.00 2016-07-13 11:24:15.125 195 12613.40 73.58 54456.68 88888.00 2016-07-13 11:24:15.250 195 12613.35 73.58 54456.68 88888.00 2016-07-13 11:24:15.375 195 12613.42 73.55 54456.70 88888.00 2016-07-13 11:24:15.500 195 12613.42 73.55 54456.70 88888.00 2016-07-13 11:24:15.625 195 12613.42 73.55 54456.68 88888.00 2016-07-13 11:24:15.750 195 12613.42 73.53 54456.68 88888.00 2016-07-13 11:24:15.875 195 12613.40 73.47 54456.65 88888.00 2016-07-13 11:24:16.000 195 12613.40 73.47 54456.68 88888.00 2016-07-13 11:24:16.125 195 12613.42 73.50 54456.65 88888.00 2016-07-13 11:24:16.250 195 12613.35 73.45 54456.62 88888.00 2016-07-13 11:24:16.375 195 12613.38 73.42 54456.62 88888.00 2016-07-13 11:24:16.500 195 12613.38 73.42 54456.62 88888.00 2016-07-13 11:24:16.625 195 12613.40 73.45 54456.65 88888.00 2016-07-13 11:24:16.750 195 12613.40 73.45 54456.62 88888.00 2016-07-13 11:24:16.875 195 12613.42 73.42 54456.62 88888.00 2016-07-13 11:24:17.000 195 12613.42 73.40 54456.57 88888.00 2016-07-13 11:24:17.125 195 12613.42 73.40 54456.60 88888.00 2016-07-13 11:24:17.250 195 12613.45 73.35 54456.62 88888.00 2016-07-13 11:24:17.375 195 12613.55 73.33 54456.60 88888.00 2016-07-13 11:24:17.500 195 12613.55 73.35 54456.62 88888.00 2016-07-13 11:24:17.625 195 12613.50 73.33 54456.60 88888.00 2016-07-13 11:24:17.750 195 12613.52 73.33 54456.57 88888.00 2016-07-13 11:24:17.875 195 12613.50 73.30 54456.57 88888.00 2016-07-13 11:24:18.000 195 12613.52 73.30 54456.57 88888.00 2016-07-13 11:24:18.125 195 12613.52 73.33 54456.60 88888.00 2016-07-13 11:24:18.250 195 12613.48 73.33 54456.62 88888.00 2016-07-13 11:24:18.375 195 12613.48 73.33 54456.60 88888.00 2016-07-13 11:24:18.500 195 12613.42 73.30 54456.60 88888.00 2016-07-13 11:24:18.625 195 12613.48 73.30 54456.57 88888.00 2016-07-13 11:24:18.750 195 12613.58 73.25 54456.57 88888.00 2016-07-13 11:24:18.875 195 12613.60 73.25 54456.55 88888.00 2016-07-13 11:24:19.000 195 12613.58 73.22 54456.55 88888.00 2016-07-13 11:24:19.125 195 12613.60 73.22 54456.55 88888.00 2016-07-13 11:24:19.250 195 12613.55 73.22 54456.57 88888.00 2016-07-13 11:24:19.375 195 12613.58 73.22 54456.55 88888.00 2016-07-13 11:24:19.500 195 12613.55 73.25 54456.55 88888.00 2016-07-13 11:24:19.625 195 12613.48 73.25 54456.55 88888.00 2016-07-13 11:24:19.750 195 12613.40 73.17 54456.55 88888.00 2016-07-13 11:24:19.875 195 12613.50 73.17 54456.53 88888.00 2016-07-13 11:24:20.000 195 12613.60 73.12 54456.53 88888.00 2016-07-13 11:24:20.125 195 12613.52 73.15 54456.55 88888.00 2016-07-13 11:24:20.250 195 12613.50 73.12 54456.55 88888.00 2016-07-13 11:24:20.375 195 12613.58 73.12 54456.55 88888.00 2016-07-13 11:24:20.500 195 12613.58 73.12 54456.55 88888.00 2016-07-13 11:24:20.625 195 12613.60 73.12 54456.53 88888.00 2016-07-13 11:24:20.750 195 12613.62 73.15 54456.53 88888.00 2016-07-13 11:24:20.875 195 12613.58 73.15 54456.50 88888.00 2016-07-13 11:24:21.000 195 12613.52 73.10 54456.47 88888.00 2016-07-13 11:24:21.125 195 12613.55 73.10 54456.45 88888.00 2016-07-13 11:24:21.250 195 12613.52 73.10 54456.45 88888.00 2016-07-13 11:24:21.375 195 12613.58 73.12 54456.45 88888.00 2016-07-13 11:24:21.500 195 12613.62 73.12 54456.45 88888.00 2016-07-13 11:24:21.625 195 12613.65 73.12 54456.45 88888.00 2016-07-13 11:24:21.750 195 12613.65 73.12 54456.43 88888.00 2016-07-13 11:24:21.875 195 12613.65 73.10 54456.43 88888.00 2016-07-13 11:24:22.000 195 12613.67 73.10 54456.45 88888.00 2016-07-13 11:24:22.125 195 12613.65 73.08 54456.43 88888.00 2016-07-13 11:24:22.250 195 12613.60 73.05 54456.43 88888.00 2016-07-13 11:24:22.375 195 12613.62 73.05 54456.43 88888.00 2016-07-13 11:24:22.500 195 12613.60 73.08 54456.45 88888.00 2016-07-13 11:24:22.625 195 12613.55 73.05 54456.45 88888.00 2016-07-13 11:24:22.750 195 12613.58 73.03 54456.45 88888.00 2016-07-13 11:24:22.875 195 12613.58 73.05 54456.43 88888.00 2016-07-13 11:24:23.000 195 12613.58 73.03 54456.40 88888.00 2016-07-13 11:24:23.125 195 12613.62 73.08 54456.40 88888.00 2016-07-13 11:24:23.250 195 12613.62 73.05 54456.43 88888.00 2016-07-13 11:24:23.375 195 12613.62 73.05 54456.43 88888.00 2016-07-13 11:24:23.500 195 12613.62 73.00 54456.40 88888.00 2016-07-13 11:24:23.625 195 12613.65 73.03 54456.38 88888.00 2016-07-13 11:24:23.750 195 12613.65 73.03 54456.40 88888.00 2016-07-13 11:24:23.875 195 12613.62 73.00 54456.38 88888.00 2016-07-13 11:24:24.000 195 12613.62 73.00 54456.38 88888.00 2016-07-13 11:24:24.125 195 12613.65 73.00 54456.38 88888.00 2016-07-13 11:24:24.250 195 12613.62 72.95 54456.38 88888.00 2016-07-13 11:24:24.375 195 12613.65 72.95 54456.40 88888.00 2016-07-13 11:24:24.500 195 12613.58 72.97 54456.40 88888.00 2016-07-13 11:24:24.625 195 12613.55 73.00 54456.40 88888.00 2016-07-13 11:24:24.750 195 12613.60 72.97 54456.38 88888.00 2016-07-13 11:24:24.875 195 12613.58 72.97 54456.38 88888.00 2016-07-13 11:24:25.000 195 12613.62 73.00 54456.38 88888.00 2016-07-13 11:24:25.125 195 12613.58 73.00 54456.43 88888.00 2016-07-13 11:24:25.250 195 12613.52 73.00 54456.43 88888.00 2016-07-13 11:24:25.375 195 12613.60 72.97 54456.43 88888.00 2016-07-13 11:24:25.500 195 12613.60 72.95 54456.43 88888.00 2016-07-13 11:24:25.625 195 12613.62 72.95 54456.43 88888.00 2016-07-13 11:24:25.750 195 12613.58 72.92 54456.40 88888.00 2016-07-13 11:24:25.875 195 12613.52 72.92 54456.38 88888.00 2016-07-13 11:24:26.000 195 12613.55 72.92 54456.38 88888.00 2016-07-13 11:24:26.125 195 12613.62 72.92 54456.38 88888.00 2016-07-13 11:24:26.250 195 12613.58 72.88 54456.40 88888.00 2016-07-13 11:24:26.375 195 12613.60 72.88 54456.38 88888.00 2016-07-13 11:24:26.500 195 12613.60 72.90 54456.40 88888.00 2016-07-13 11:24:26.625 195 12613.58 72.88 54456.40 88888.00 2016-07-13 11:24:26.750 195 12613.60 72.88 54456.38 88888.00 2016-07-13 11:24:26.875 195 12613.60 72.88 54456.38 88888.00 2016-07-13 11:24:27.000 195 12613.65 72.88 54456.35 88888.00 2016-07-13 11:24:27.125 195 12613.62 72.85 54456.35 88888.00 2016-07-13 11:24:27.250 195 12613.55 72.85 54456.35 88888.00 2016-07-13 11:24:27.375 195 12613.48 72.85 54456.35 88888.00 2016-07-13 11:24:27.500 195 12613.42 72.85 54456.35 88888.00 2016-07-13 11:24:27.625 195 12613.50 72.85 54456.35 88888.00 2016-07-13 11:24:27.750 195 12613.52 72.85 54456.35 88888.00 2016-07-13 11:24:27.875 195 12613.52 72.83 54456.32 88888.00 2016-07-13 11:24:28.000 195 12613.50 72.85 54456.32 88888.00 2016-07-13 11:24:28.125 195 12613.45 72.83 54456.35 88888.00 2016-07-13 11:24:28.250 195 12613.40 72.80 54456.35 88888.00 2016-07-13 11:24:28.375 195 12613.40 72.80 54456.35 88888.00 2016-07-13 11:24:28.500 195 12613.38 72.80 54456.35 88888.00 2016-07-13 11:24:28.625 195 12613.38 72.83 54456.35 88888.00 2016-07-13 11:24:28.750 195 12613.40 72.80 54456.32 88888.00 2016-07-13 11:24:28.875 195 12613.40 72.78 54456.32 88888.00 2016-07-13 11:24:29.000 195 12613.38 72.75 54456.32 88888.00 2016-07-13 11:24:29.125 195 12613.42 72.78 54456.35 88888.00 2016-07-13 11:24:29.250 195 12613.42 72.78 54456.40 88888.00 2016-07-13 11:24:29.375 195 12613.42 72.78 54456.38 88888.00 2016-07-13 11:24:29.500 195 12613.33 72.75 54456.38 88888.00 2016-07-13 11:24:29.625 195 12613.30 72.72 54456.35 88888.00 2016-07-13 11:24:29.750 195 12613.30 72.72 54456.35 88888.00 2016-07-13 11:24:29.875 195 12613.27 72.72 54456.35 88888.00 2016-07-13 11:24:30.000 195 12613.30 72.67 54456.35 88888.00 2016-07-13 11:24:30.125 195 12613.23 72.70 54456.38 88888.00 2016-07-13 11:24:30.250 195 12613.23 72.67 54456.35 88888.00 2016-07-13 11:24:30.375 195 12613.25 72.67 54456.32 88888.00 2016-07-13 11:24:30.500 195 12613.17 72.65 54456.32 88888.00 2016-07-13 11:24:30.625 195 12613.12 72.65 54456.32 88888.00 2016-07-13 11:24:30.750 195 12613.15 72.62 54456.38 88888.00 2016-07-13 11:24:30.875 195 12613.15 72.60 54456.38 88888.00 2016-07-13 11:24:31.000 195 12613.15 72.60 54456.35 88888.00 2016-07-13 11:24:31.125 195 12613.12 72.60 54456.38 88888.00 2016-07-13 11:24:31.250 195 12613.08 72.55 54456.35 88888.00 2016-07-13 11:24:31.375 195 12613.10 72.55 54456.35 88888.00 2016-07-13 11:24:31.500 195 12613.05 72.55 54456.40 88888.00 2016-07-13 11:24:31.625 195 12613.10 72.53 54456.40 88888.00 2016-07-13 11:24:31.750 195 12613.12 72.55 54456.40 88888.00 2016-07-13 11:24:31.875 195 12613.12 72.50 54456.38 88888.00 2016-07-13 11:24:32.000 195 12613.10 72.50 54456.35 88888.00 2016-07-13 11:24:32.125 195 12613.10 72.50 54456.40 88888.00 2016-07-13 11:24:32.250 195 12613.05 72.47 54456.43 88888.00 2016-07-13 11:24:32.375 195 12612.98 72.47 54456.43 88888.00 2016-07-13 11:24:32.500 195 12612.98 72.45 54456.40 88888.00 2016-07-13 11:24:32.625 195 12613.00 72.42 54456.40 88888.00 2016-07-13 11:24:32.750 195 12613.00 72.42 54456.40 88888.00 2016-07-13 11:24:32.875 195 12612.92 72.40 54456.40 88888.00 2016-07-13 11:24:33.000 195 12612.90 72.40 54456.40 88888.00 2016-07-13 11:24:33.125 195 12612.88 72.38 54456.40 88888.00 2016-07-13 11:24:33.250 195 12612.85 72.33 54456.40 88888.00 2016-07-13 11:24:33.375 195 12612.88 72.35 54456.40 88888.00 2016-07-13 11:24:33.500 195 12612.88 72.38 54456.40 88888.00 2016-07-13 11:24:33.625 195 12612.85 72.35 54456.43 88888.00 2016-07-13 11:24:33.750 195 12612.85 72.33 54456.43 88888.00 2016-07-13 11:24:33.875 195 12612.83 72.30 54456.43 88888.00 2016-07-13 11:24:34.000 195 12612.80 72.30 54456.40 88888.00 2016-07-13 11:24:34.125 195 12612.80 72.30 54456.45 88888.00 2016-07-13 11:24:34.250 195 12612.70 72.28 54456.43 88888.00 2016-07-13 11:24:34.375 195 12612.67 72.22 54456.43 88888.00 2016-07-13 11:24:34.500 195 12612.62 72.25 54456.45 88888.00 2016-07-13 11:24:34.625 195 12612.62 72.25 54456.43 88888.00 2016-07-13 11:24:34.750 195 12612.65 72.25 54456.45 88888.00 2016-07-13 11:24:34.875 195 12612.65 72.22 54456.43 88888.00 2016-07-13 11:24:35.000 195 12612.62 72.20 54456.45 88888.00 2016-07-13 11:24:35.125 195 12612.62 72.22 54456.47 88888.00 2016-07-13 11:24:35.250 195 12612.62 72.17 54456.47 88888.00 2016-07-13 11:24:35.375 195 12612.58 72.17 54456.47 88888.00 2016-07-13 11:24:35.500 195 12612.48 72.22 54456.47 88888.00 2016-07-13 11:24:35.625 195 12612.42 72.15 54456.50 88888.00 2016-07-13 11:24:35.750 195 12612.40 72.12 54456.47 88888.00 2016-07-13 11:24:35.875 195 12612.40 72.10 54456.45 88888.00 2016-07-13 11:24:36.000 195 12612.42 72.12 54456.47 88888.00 2016-07-13 11:24:36.125 195 12612.38 72.10 54456.47 88888.00 2016-07-13 11:24:36.250 195 12612.35 72.05 54456.50 88888.00 2016-07-13 11:24:36.375 195 12612.33 72.05 54456.47 88888.00 2016-07-13 11:24:36.500 195 12612.42 72.08 54456.50 88888.00 2016-07-13 11:24:36.625 195 12612.42 72.08 54456.50 88888.00 2016-07-13 11:24:36.750 195 12612.33 72.05 54456.50 88888.00 2016-07-13 11:24:36.875 195 12612.25 72.03 54456.47 88888.00 2016-07-13 11:24:37.000 195 12612.27 72.00 54456.47 88888.00 2016-07-13 11:24:37.125 195 12612.27 71.97 54456.50 88888.00 2016-07-13 11:24:37.250 195 12612.25 71.95 54456.53 88888.00 2016-07-13 11:24:37.375 195 12612.27 71.95 54456.53 88888.00 2016-07-13 11:24:37.500 195 12612.30 71.95 54456.55 88888.00 2016-07-13 11:24:37.625 195 12612.23 71.92 54456.57 88888.00 2016-07-13 11:24:37.750 195 12612.17 71.90 54456.55 88888.00 2016-07-13 11:24:37.875 195 12612.17 71.88 54456.53 88888.00 2016-07-13 11:24:38.000 195 12612.23 71.88 54456.55 88888.00 2016-07-13 11:24:38.125 195 12612.23 71.88 54456.55 88888.00 2016-07-13 11:24:38.250 195 12612.12 71.85 54456.55 88888.00 2016-07-13 11:24:38.375 195 12612.12 71.85 54456.55 88888.00 2016-07-13 11:24:38.500 195 12612.08 71.85 54456.57 88888.00 2016-07-13 11:24:38.625 195 12612.08 71.85 54456.55 88888.00 2016-07-13 11:24:38.750 195 12612.08 71.83 54456.57 88888.00 2016-07-13 11:24:38.875 195 12612.05 71.83 54456.55 88888.00 2016-07-13 11:24:39.000 195 12612.05 71.80 54456.55 88888.00 2016-07-13 11:24:39.125 195 12612.05 71.78 54456.55 88888.00 2016-07-13 11:24:39.250 195 12611.98 71.78 54456.57 88888.00 2016-07-13 11:24:39.375 195 12612.00 71.75 54456.57 88888.00 2016-07-13 11:24:39.500 195 12611.92 71.78 54456.57 88888.00 2016-07-13 11:24:39.625 195 12611.88 71.78 54456.57 88888.00 2016-07-13 11:24:39.750 195 12611.90 71.75 54456.55 88888.00 2016-07-13 11:24:39.875 195 12611.88 71.72 54456.55 88888.00 2016-07-13 11:24:40.000 195 12611.85 71.70 54456.55 88888.00 2016-07-13 11:24:40.125 195 12611.85 71.72 54456.60 88888.00 2016-07-13 11:24:40.250 195 12611.83 71.72 54456.60 88888.00 2016-07-13 11:24:40.375 195 12611.80 71.67 54456.60 88888.00 2016-07-13 11:24:40.500 195 12611.75 71.65 54456.57 88888.00 2016-07-13 11:24:40.625 195 12611.75 71.67 54456.57 88888.00 2016-07-13 11:24:40.750 195 12611.83 71.65 54456.57 88888.00 2016-07-13 11:24:40.875 195 12611.77 71.62 54456.55 88888.00 2016-07-13 11:24:41.000 195 12611.70 71.62 54456.55 88888.00 2016-07-13 11:24:41.125 195 12611.60 71.62 54456.55 88888.00 2016-07-13 11:24:41.250 195 12611.52 71.60 54456.57 88888.00 2016-07-13 11:24:41.375 195 12611.55 71.58 54456.57 88888.00 2016-07-13 11:24:41.500 195 12611.55 71.58 54456.60 88888.00 2016-07-13 11:24:41.625 195 12611.58 71.58 54456.57 88888.00 2016-07-13 11:24:41.750 195 12611.58 71.58 54456.60 88888.00 2016-07-13 11:24:41.875 195 12611.50 71.58 54456.57 88888.00 2016-07-13 11:24:42.000 195 12611.48 71.53 54456.57 88888.00 2016-07-13 11:24:42.125 195 12611.42 71.53 54456.60 88888.00 2016-07-13 11:24:42.250 195 12611.35 71.47 54456.62 88888.00 2016-07-13 11:24:42.375 195 12611.33 71.45 54456.60 88888.00 2016-07-13 11:24:42.500 195 12611.33 71.45 54456.62 88888.00 2016-07-13 11:24:42.625 195 12611.35 71.45 54456.62 88888.00 2016-07-13 11:24:42.750 195 12611.33 71.45 54456.60 88888.00 2016-07-13 11:24:42.875 195 12611.25 71.45 54456.60 88888.00 2016-07-13 11:24:43.000 195 12611.25 71.40 54456.57 88888.00 2016-07-13 11:24:43.125 195 12611.25 71.35 54456.57 88888.00 2016-07-13 11:24:43.250 195 12611.23 71.38 54456.60 88888.00 2016-07-13 11:24:43.375 195 12611.20 71.38 54456.60 88888.00 2016-07-13 11:24:43.500 195 12611.12 71.35 54456.60 88888.00 2016-07-13 11:24:43.625 195 12611.12 71.33 54456.60 88888.00 2016-07-13 11:24:43.750 195 12611.17 71.30 54456.62 88888.00 2016-07-13 11:24:43.875 195 12611.25 71.30 54456.60 88888.00 2016-07-13 11:24:44.000 195 12611.17 71.30 54456.57 88888.00 2016-07-13 11:24:44.125 195 12611.17 71.30 54456.60 88888.00 2016-07-13 11:24:44.250 195 12611.17 71.25 54456.62 88888.00 2016-07-13 11:24:44.375 195 12611.20 71.25 54456.60 88888.00 2016-07-13 11:24:44.500 195 12611.10 71.25 54456.62 88888.00 2016-07-13 11:24:44.625 195 12611.08 71.25 54456.60 88888.00 2016-07-13 11:24:44.750 195 12611.10 71.25 54456.62 88888.00 2016-07-13 11:24:44.875 195 12611.10 71.22 54456.62 88888.00 2016-07-13 11:24:45.000 195 12611.10 71.20 54456.60 88888.00 2016-07-13 11:24:45.125 195 12611.12 71.17 54456.60 88888.00 2016-07-13 11:24:45.250 195 12611.05 71.17 54456.62 88888.00 2016-07-13 11:24:45.375 195 12611.02 71.15 54456.62 88888.00 2016-07-13 11:24:45.500 195 12610.95 71.15 54456.60 88888.00 2016-07-13 11:24:45.625 195 12611.00 71.15 54456.57 88888.00 2016-07-13 11:24:45.750 195 12611.02 71.15 54456.60 88888.00 2016-07-13 11:24:45.875 195 12611.00 71.12 54456.60 88888.00 2016-07-13 11:24:46.000 195 12611.02 71.10 54456.57 88888.00 2016-07-13 11:24:46.125 195 12610.95 71.08 54456.55 88888.00 2016-07-13 11:24:46.250 195 12610.88 71.05 54456.55 88888.00 2016-07-13 11:24:46.375 195 12610.95 71.05 54456.53 88888.00 2016-07-13 11:24:46.500 195 12610.90 71.03 54456.53 88888.00 2016-07-13 11:24:46.625 195 12610.90 71.03 54456.55 88888.00 2016-07-13 11:24:46.750 195 12610.92 71.03 54456.55 88888.00 2016-07-13 11:24:46.875 195 12610.92 71.03 54456.57 88888.00 2016-07-13 11:24:47.000 195 12610.92 71.03 54456.57 88888.00 2016-07-13 11:24:47.125 195 12610.88 70.97 54456.55 88888.00 2016-07-13 11:24:47.250 195 12610.90 70.97 54456.57 88888.00 2016-07-13 11:24:47.375 195 12610.95 71.00 54456.55 88888.00 2016-07-13 11:24:47.500 195 12610.98 71.00 54456.57 88888.00 2016-07-13 11:24:47.625 195 12610.92 70.95 54456.57 88888.00 2016-07-13 11:24:47.750 195 12610.88 70.92 54456.57 88888.00 2016-07-13 11:24:47.875 195 12610.88 70.92 54456.55 88888.00 2016-07-13 11:24:48.000 195 12610.92 70.90 54456.55 88888.00 2016-07-13 11:24:48.125 195 12610.92 70.88 54456.53 88888.00 2016-07-13 11:24:48.250 195 12610.88 70.83 54456.53 88888.00 2016-07-13 11:24:48.375 195 12610.90 70.85 54456.55 88888.00 2016-07-13 11:24:48.500 195 12610.83 70.85 54456.53 88888.00 2016-07-13 11:24:48.625 195 12610.80 70.85 54456.53 88888.00 2016-07-13 11:24:48.750 195 12610.90 70.85 54456.50 88888.00 2016-07-13 11:24:48.875 195 12610.90 70.88 54456.53 88888.00 2016-07-13 11:24:49.000 195 12610.80 70.90 54456.55 88888.00 2016-07-13 11:24:49.125 195 12610.83 70.90 54456.53 88888.00 2016-07-13 11:24:49.250 195 12610.83 70.88 54456.53 88888.00 2016-07-13 11:24:49.375 195 12610.83 70.88 54456.57 88888.00 2016-07-13 11:24:49.500 195 12610.80 70.85 54456.53 88888.00 2016-07-13 11:24:49.625 195 12610.85 70.85 54456.47 88888.00 2016-07-13 11:24:49.750 195 12610.85 70.85 54456.50 88888.00 2016-07-13 11:24:49.875 195 12610.80 70.88 54456.50 88888.00 2016-07-13 11:24:50.000 195 12610.77 70.83 54456.50 88888.00 2016-07-13 11:24:50.125 195 12610.80 70.83 54456.50 88888.00 2016-07-13 11:24:50.250 195 12610.83 70.80 54456.50 88888.00 2016-07-13 11:24:50.375 195 12610.83 70.80 54456.47 88888.00 2016-07-13 11:24:50.500 195 12610.75 70.80 54456.47 88888.00 2016-07-13 11:24:50.625 195 12610.75 70.78 54456.50 88888.00 2016-07-13 11:24:50.750 195 12610.75 70.78 54456.50 88888.00 2016-07-13 11:24:50.875 195 12610.83 70.78 54456.50 88888.00 2016-07-13 11:24:51.000 195 12610.88 70.75 54456.45 88888.00 2016-07-13 11:24:51.125 195 12610.85 70.75 54456.45 88888.00 2016-07-13 11:24:51.250 195 12610.75 70.75 54456.43 88888.00 2016-07-13 11:24:51.375 195 12610.75 70.75 54456.43 88888.00 2016-07-13 11:24:51.500 195 12610.75 70.72 54456.43 88888.00 2016-07-13 11:24:51.625 195 12610.77 70.72 54456.43 88888.00 2016-07-13 11:24:51.750 195 12610.77 70.75 54456.43 88888.00 2016-07-13 11:24:51.875 195 12610.80 70.75 54456.40 88888.00 2016-07-13 11:24:52.000 195 12610.88 70.72 54456.38 88888.00 2016-07-13 11:24:52.125 195 12610.95 70.75 54456.38 88888.00 2016-07-13 11:24:52.250 195 12610.83 70.72 54456.38 88888.00 2016-07-13 11:24:52.375 195 12610.83 70.70 54456.35 88888.00 2016-07-13 11:24:52.500 195 12610.75 70.72 54456.35 88888.00 2016-07-13 11:24:52.625 195 12610.75 70.72 54456.35 88888.00 2016-07-13 11:24:52.750 195 12610.80 70.72 54456.35 88888.00 2016-07-13 11:24:52.875 195 12610.85 70.70 54456.35 88888.00 2016-07-13 11:24:53.000 195 12610.85 70.70 54456.32 88888.00 2016-07-13 11:24:53.125 195 12610.80 70.70 54456.30 88888.00 2016-07-13 11:24:53.250 195 12610.80 70.70 54456.32 88888.00 2016-07-13 11:24:53.375 195 12610.85 70.67 54456.30 88888.00 2016-07-13 11:24:53.500 195 12610.90 70.65 54456.30 88888.00 2016-07-13 11:24:53.625 195 12610.90 70.62 54456.28 88888.00 2016-07-13 11:24:53.750 195 12610.88 70.65 54456.28 88888.00 2016-07-13 11:24:53.875 195 12610.83 70.62 54456.30 88888.00 2016-07-13 11:24:54.000 195 12610.80 70.65 54456.28 88888.00 2016-07-13 11:24:54.125 195 12610.75 70.62 54456.28 88888.00 2016-07-13 11:24:54.250 195 12610.75 70.62 54456.28 88888.00 2016-07-13 11:24:54.375 195 12610.85 70.62 54456.25 88888.00 2016-07-13 11:24:54.500 195 12610.92 70.60 54456.20 88888.00 2016-07-13 11:24:54.625 195 12610.98 70.58 54456.22 88888.00 2016-07-13 11:24:54.750 195 12610.98 70.60 54456.20 88888.00 2016-07-13 11:24:54.875 195 12610.92 70.62 54456.20 88888.00 2016-07-13 11:24:55.000 195 12610.90 70.60 54456.22 88888.00 2016-07-13 11:24:55.125 195 12610.90 70.62 54456.22 88888.00 2016-07-13 11:24:55.250 195 12610.90 70.58 54456.22 88888.00 2016-07-13 11:24:55.375 195 12610.92 70.55 54456.20 88888.00 2016-07-13 11:24:55.500 195 12610.98 70.55 54456.20 88888.00 2016-07-13 11:24:55.625 195 12610.95 70.58 54456.20 88888.00 2016-07-13 11:24:55.750 195 12610.95 70.58 54456.20 88888.00 2016-07-13 11:24:55.875 195 12610.95 70.58 54456.18 88888.00 2016-07-13 11:24:56.000 195 12610.92 70.53 54456.12 88888.00 2016-07-13 11:24:56.125 195 12610.95 70.55 54456.12 88888.00 2016-07-13 11:24:56.250 195 12610.95 70.53 54456.12 88888.00 2016-07-13 11:24:56.375 195 12611.00 70.53 54456.12 88888.00 2016-07-13 11:24:56.500 195 12611.00 70.53 54456.12 88888.00 2016-07-13 11:24:56.625 195 12611.02 70.53 54456.10 88888.00 2016-07-13 11:24:56.750 195 12611.00 70.53 54456.10 88888.00 2016-07-13 11:24:56.875 195 12611.05 70.50 54456.10 88888.00 2016-07-13 11:24:57.000 195 12611.10 70.47 54456.10 88888.00 2016-07-13 11:24:57.125 195 12611.12 70.47 54456.10 88888.00 2016-07-13 11:24:57.250 195 12611.10 70.50 54456.07 88888.00 2016-07-13 11:24:57.375 195 12611.12 70.53 54456.07 88888.00 2016-07-13 11:24:57.500 195 12611.17 70.50 54456.05 88888.00 2016-07-13 11:24:57.625 195 12611.20 70.47 54456.03 88888.00 2016-07-13 11:24:57.750 195 12611.27 70.47 54456.03 88888.00 2016-07-13 11:24:57.875 195 12611.27 70.47 54456.05 88888.00 2016-07-13 11:24:58.000 195 12611.23 70.47 54456.00 88888.00 2016-07-13 11:24:58.125 195 12611.25 70.50 54456.00 88888.00 2016-07-13 11:24:58.250 195 12611.23 70.47 54456.00 88888.00 2016-07-13 11:24:58.375 195 12611.23 70.47 54456.00 88888.00 2016-07-13 11:24:58.500 195 12611.15 70.45 54455.97 88888.00 2016-07-13 11:24:58.625 195 12611.17 70.45 54456.00 88888.00 2016-07-13 11:24:58.750 195 12611.25 70.47 54456.00 88888.00 2016-07-13 11:24:58.875 195 12611.33 70.50 54456.00 88888.00 2016-07-13 11:24:59.000 195 12611.33 70.47 54455.97 88888.00 2016-07-13 11:24:59.125 195 12611.27 70.47 54455.95 88888.00 2016-07-13 11:24:59.250 195 12611.23 70.47 54455.95 88888.00 2016-07-13 11:24:59.375 195 12611.25 70.47 54455.95 88888.00 2016-07-13 11:24:59.500 195 12611.27 70.50 54455.90 88888.00 2016-07-13 11:24:59.625 195 12611.30 70.53 54455.90 88888.00 2016-07-13 11:24:59.750 195 12611.33 70.55 54455.90 88888.00 2016-07-13 11:24:59.875 195 12611.35 70.53 54455.90 88888.00 2016-07-13 11:25:00.000 195 12611.33 70.55 54455.88 88888.00 2016-07-13 11:25:00.125 195 12611.27 70.58 54455.93 88888.00 2016-07-13 11:25:00.250 195 12611.25 70.53 54455.90 88888.00 2016-07-13 11:25:00.375 195 12611.25 70.55 54455.85 88888.00 2016-07-13 11:25:00.500 195 12611.30 70.53 54455.85 88888.00 2016-07-13 11:25:00.625 195 12611.27 70.50 54455.82 88888.00 2016-07-13 11:25:00.750 195 12611.27 70.50 54455.80 88888.00 2016-07-13 11:25:00.875 195 12611.35 70.53 54455.78 88888.00 2016-07-13 11:25:01.000 195 12611.40 70.53 54455.80 88888.00 2016-07-13 11:25:01.125 195 12611.45 70.53 54455.80 88888.00 2016-07-13 11:25:01.250 195 12611.42 70.53 54455.82 88888.00 2016-07-13 11:25:01.375 195 12611.40 70.53 54455.82 88888.00 2016-07-13 11:25:01.500 195 12611.42 70.50 54455.80 88888.00 2016-07-13 11:25:01.625 195 12611.45 70.50 54455.78 88888.00 2016-07-13 11:25:01.750 195 12611.45 70.50 54455.78 88888.00 2016-07-13 11:25:01.875 195 12611.48 70.50 54455.78 88888.00 2016-07-13 11:25:02.000 195 12611.55 70.50 54455.75 88888.00 2016-07-13 11:25:02.125 195 12611.58 70.50 54455.72 88888.00 2016-07-13 11:25:02.250 195 12611.50 70.50 54455.75 88888.00 2016-07-13 11:25:02.375 195 12611.52 70.50 54455.72 88888.00 2016-07-13 11:25:02.500 195 12611.52 70.47 54455.72 88888.00 2016-07-13 11:25:02.625 195 12611.50 70.47 54455.72 88888.00 2016-07-13 11:25:02.750 195 12611.55 70.50 54455.72 88888.00 2016-07-13 11:25:02.875 195 12611.60 70.50 54455.72 88888.00 2016-07-13 11:25:03.000 195 12611.62 70.47 54455.70 88888.00 2016-07-13 11:25:03.125 195 12611.62 70.45 54455.70 88888.00 2016-07-13 11:25:03.250 195 12611.58 70.47 54455.68 88888.00 2016-07-13 11:25:03.375 195 12611.62 70.47 54455.65 88888.00 2016-07-13 11:25:03.500 195 12611.67 70.47 54455.65 88888.00 2016-07-13 11:25:03.625 195 12611.70 70.47 54455.62 88888.00 2016-07-13 11:25:03.750 195 12611.73 70.47 54455.60 88888.00 2016-07-13 11:25:03.875 195 12611.77 70.47 54455.62 88888.00 2016-07-13 11:25:04.000 195 12611.75 70.45 54455.60 88888.00 2016-07-13 11:25:04.125 195 12611.75 70.42 54455.60 88888.00 2016-07-13 11:25:04.250 195 12611.75 70.47 54455.60 88888.00 2016-07-13 11:25:04.375 195 12611.77 70.47 54455.57 88888.00 2016-07-13 11:25:04.500 195 12611.73 70.45 54455.57 88888.00 2016-07-13 11:25:04.625 195 12611.73 70.47 54455.57 88888.00 2016-07-13 11:25:04.750 195 12611.77 70.47 54455.55 88888.00 2016-07-13 11:25:04.875 195 12611.83 70.45 54455.55 88888.00 2016-07-13 11:25:05.000 195 12611.90 70.42 54455.50 88888.00 2016-07-13 11:25:05.125 195 12611.85 70.42 54455.50 88888.00 2016-07-13 11:25:05.250 195 12611.77 70.42 54455.47 88888.00 2016-07-13 11:25:05.375 195 12611.83 70.45 54455.45 88888.00 2016-07-13 11:25:05.500 195 12611.88 70.47 54455.47 88888.00 2016-07-13 11:25:05.625 195 12611.90 70.47 54455.45 88888.00 2016-07-13 11:25:05.750 195 12611.83 70.45 54455.43 88888.00 2016-07-13 11:25:05.875 195 12611.77 70.45 54455.45 88888.00 2016-07-13 11:25:06.000 195 12611.83 70.45 54455.45 88888.00 2016-07-13 11:25:06.125 195 12611.85 70.45 54455.45 88888.00 2016-07-13 11:25:06.250 195 12611.85 70.42 54455.40 88888.00 2016-07-13 11:25:06.375 195 12612.00 70.47 54455.38 88888.00 2016-07-13 11:25:06.500 195 12612.05 70.50 54455.38 88888.00 2016-07-13 11:25:06.625 195 12612.05 70.47 54455.35 88888.00 2016-07-13 11:25:06.750 195 12612.02 70.47 54455.38 88888.00 2016-07-13 11:25:06.875 195 12612.02 70.50 54455.35 88888.00 2016-07-13 11:25:07.000 195 12612.05 70.50 54455.35 88888.00 2016-07-13 11:25:07.125 195 12612.02 70.50 54455.38 88888.00 2016-07-13 11:25:07.250 195 12612.00 70.47 54455.38 88888.00 2016-07-13 11:25:07.375 195 12612.02 70.47 54455.35 88888.00 2016-07-13 11:25:07.500 195 12612.02 70.47 54455.32 88888.00 2016-07-13 11:25:07.625 195 12612.02 70.47 54455.32 88888.00 2016-07-13 11:25:07.750 195 12612.10 70.50 54455.32 88888.00 2016-07-13 11:25:07.875 195 12612.10 70.50 54455.32 88888.00 2016-07-13 11:25:08.000 195 12612.10 70.47 54455.30 88888.00 2016-07-13 11:25:08.125 195 12612.10 70.50 54455.30 88888.00 2016-07-13 11:25:08.250 195 12612.08 70.45 54455.30 88888.00 2016-07-13 11:25:08.375 195 12612.10 70.47 54455.28 88888.00 2016-07-13 11:25:08.500 195 12612.12 70.50 54455.28 88888.00 2016-07-13 11:25:08.625 195 12612.12 70.47 54455.25 88888.00 2016-07-13 11:25:08.750 195 12612.17 70.45 54455.28 88888.00 2016-07-13 11:25:08.875 195 12612.20 70.50 54455.25 88888.00 2016-07-13 11:25:09.000 195 12612.15 70.50 54455.25 88888.00 2016-07-13 11:25:09.125 195 12612.12 70.53 54455.25 88888.00 2016-07-13 11:25:09.250 195 12612.10 70.50 54455.25 88888.00 2016-07-13 11:25:09.375 195 12612.15 70.53 54455.25 88888.00 2016-07-13 11:25:09.500 195 12612.15 70.55 54455.22 88888.00 2016-07-13 11:25:09.625 195 12612.10 70.58 54455.25 88888.00 2016-07-13 11:25:09.750 195 12612.12 70.58 54455.22 88888.00 2016-07-13 11:25:09.875 195 12612.12 70.58 54455.22 88888.00 2016-07-13 11:25:10.000 195 12612.15 70.55 54455.22 88888.00 2016-07-13 11:25:10.125 195 12612.12 70.55 54455.22 88888.00 2016-07-13 11:25:10.250 195 12612.15 70.55 54455.20 88888.00 2016-07-13 11:25:10.375 195 12612.17 70.55 54455.18 88888.00 2016-07-13 11:25:10.500 195 12612.15 70.55 54455.18 88888.00 2016-07-13 11:25:10.625 195 12612.15 70.55 54455.18 88888.00 2016-07-13 11:25:10.750 195 12612.25 70.55 54455.18 88888.00 2016-07-13 11:25:10.875 195 12612.27 70.55 54455.18 88888.00 2016-07-13 11:25:11.000 195 12612.23 70.53 54455.18 88888.00 2016-07-13 11:25:11.125 195 12612.23 70.53 54455.15 88888.00 2016-07-13 11:25:11.250 195 12612.23 70.53 54455.12 88888.00 2016-07-13 11:25:11.375 195 12612.25 70.55 54455.15 88888.00 2016-07-13 11:25:11.500 195 12612.23 70.53 54455.15 88888.00 2016-07-13 11:25:11.625 195 12612.25 70.53 54455.12 88888.00 2016-07-13 11:25:11.750 195 12612.27 70.55 54455.07 88888.00 2016-07-13 11:25:11.875 195 12612.30 70.50 54455.10 88888.00 2016-07-13 11:25:12.000 195 12612.35 70.53 54455.07 88888.00 2016-07-13 11:25:12.125 195 12612.33 70.55 54455.07 88888.00 2016-07-13 11:25:12.250 195 12612.27 70.55 54455.10 88888.00 2016-07-13 11:25:12.375 195 12612.20 70.55 54455.10 88888.00 2016-07-13 11:25:12.500 195 12612.20 70.55 54455.12 88888.00 2016-07-13 11:25:12.625 195 12612.27 70.55 54455.10 88888.00 2016-07-13 11:25:12.750 195 12612.23 70.58 54455.12 88888.00 2016-07-13 11:25:12.875 195 12612.27 70.58 54455.15 88888.00 2016-07-13 11:25:13.000 195 12612.27 70.58 54455.12 88888.00 2016-07-13 11:25:13.125 195 12612.27 70.55 54455.07 88888.00 2016-07-13 11:25:13.250 195 12612.25 70.55 54455.05 88888.00 2016-07-13 11:25:13.375 195 12612.25 70.58 54455.05 88888.00 2016-07-13 11:25:13.500 195 12612.23 70.60 54455.05 88888.00 2016-07-13 11:25:13.625 195 12612.17 70.60 54455.07 88888.00 2016-07-13 11:25:13.750 195 12612.23 70.58 54455.07 88888.00 2016-07-13 11:25:13.875 195 12612.23 70.58 54455.07 88888.00 2016-07-13 11:25:14.000 195 12612.27 70.62 54455.03 88888.00 2016-07-13 11:25:14.125 195 12612.38 70.60 54455.03 88888.00 2016-07-13 11:25:14.250 195 12612.38 70.60 54455.03 88888.00 2016-07-13 11:25:14.375 195 12612.35 70.58 54455.00 88888.00 2016-07-13 11:25:14.500 195 12612.33 70.55 54455.03 88888.00 2016-07-13 11:25:14.625 195 12612.35 70.58 54455.05 88888.00 2016-07-13 11:25:14.750 195 12612.33 70.58 54455.07 88888.00 2016-07-13 11:25:14.875 195 12612.35 70.58 54455.05 88888.00 2016-07-13 11:25:15.000 195 12612.33 70.58 54455.03 88888.00 2016-07-13 11:25:15.125 195 12612.33 70.58 54455.00 88888.00 2016-07-13 11:25:15.250 195 12612.30 70.58 54455.00 88888.00 2016-07-13 11:25:15.375 195 12612.35 70.60 54454.97 88888.00 2016-07-13 11:25:15.500 195 12612.38 70.60 54454.97 88888.00 2016-07-13 11:25:15.625 195 12612.35 70.60 54455.00 88888.00 2016-07-13 11:25:15.750 195 12612.30 70.58 54455.00 88888.00 2016-07-13 11:25:15.875 195 12612.35 70.55 54455.00 88888.00 2016-07-13 11:25:16.000 195 12612.35 70.58 54454.97 88888.00 2016-07-13 11:25:16.125 195 12612.30 70.60 54454.95 88888.00 2016-07-13 11:25:16.250 195 12612.23 70.58 54454.95 88888.00 2016-07-13 11:25:16.375 195 12612.27 70.60 54454.95 88888.00 2016-07-13 11:25:16.500 195 12612.30 70.58 54454.97 88888.00 2016-07-13 11:25:16.625 195 12612.23 70.58 54454.97 88888.00 2016-07-13 11:25:16.750 195 12612.23 70.58 54454.95 88888.00 2016-07-13 11:25:16.875 195 12612.23 70.60 54454.95 88888.00 2016-07-13 11:25:17.000 195 12612.25 70.55 54454.93 88888.00 2016-07-13 11:25:17.125 195 12612.23 70.53 54454.93 88888.00 2016-07-13 11:25:17.250 195 12612.23 70.55 54454.95 88888.00 2016-07-13 11:25:17.375 195 12612.27 70.60 54454.93 88888.00 2016-07-13 11:25:17.500 195 12612.23 70.60 54454.95 88888.00 2016-07-13 11:25:17.625 195 12612.23 70.60 54454.93 88888.00 2016-07-13 11:25:17.750 195 12612.23 70.58 54454.93 88888.00 2016-07-13 11:25:17.875 195 12612.23 70.60 54454.93 88888.00 2016-07-13 11:25:18.000 195 12612.17 70.58 54454.93 88888.00 2016-07-13 11:25:18.125 195 12612.12 70.58 54454.93 88888.00 2016-07-13 11:25:18.250 195 12612.12 70.53 54454.90 88888.00 2016-07-13 11:25:18.375 195 12612.12 70.55 54454.93 88888.00 2016-07-13 11:25:18.500 195 12612.10 70.55 54454.93 88888.00 2016-07-13 11:25:18.625 195 12612.15 70.53 54454.93 88888.00 2016-07-13 11:25:18.750 195 12612.15 70.58 54454.90 88888.00 2016-07-13 11:25:18.875 195 12612.12 70.58 54454.90 88888.00 2016-07-13 11:25:19.000 195 12612.15 70.58 54454.93 88888.00 2016-07-13 11:25:19.125 195 12612.15 70.55 54454.93 88888.00 2016-07-13 11:25:19.250 195 12612.10 70.53 54454.93 88888.00 2016-07-13 11:25:19.375 195 12612.10 70.53 54454.93 88888.00 2016-07-13 11:25:19.500 195 12612.12 70.55 54454.90 88888.00 2016-07-13 11:25:19.625 195 12612.10 70.50 54454.90 88888.00 2016-07-13 11:25:19.750 195 12612.02 70.53 54454.90 88888.00 2016-07-13 11:25:19.875 195 12612.00 70.55 54454.88 88888.00 2016-07-13 11:25:20.000 195 12612.02 70.55 54454.90 88888.00 2016-07-13 11:25:20.125 195 12612.00 70.53 54454.90 88888.00 2016-07-13 11:25:20.250 195 12611.92 70.50 54454.88 88888.00 2016-07-13 11:25:20.375 195 12611.95 70.53 54454.85 88888.00 2016-07-13 11:25:20.500 195 12611.92 70.53 54454.85 88888.00 2016-07-13 11:25:20.625 195 12611.95 70.53 54454.85 88888.00 2016-07-13 11:25:20.750 195 12611.95 70.50 54454.85 88888.00 2016-07-13 11:25:20.875 195 12611.92 70.53 54454.82 88888.00 2016-07-13 11:25:21.000 195 12611.92 70.53 54454.82 88888.00 2016-07-13 11:25:21.125 195 12611.83 70.53 54454.85 88888.00 2016-07-13 11:25:21.250 195 12611.70 70.47 54454.88 88888.00 2016-07-13 11:25:21.375 195 12611.83 70.53 54454.88 88888.00 2016-07-13 11:25:21.500 195 12611.85 70.53 54454.88 88888.00 2016-07-13 11:25:21.625 195 12611.77 70.50 54454.88 88888.00 2016-07-13 11:25:21.750 195 12611.73 70.47 54454.88 88888.00 2016-07-13 11:25:21.875 195 12611.73 70.47 54454.85 88888.00 2016-07-13 11:25:22.000 195 12611.75 70.45 54454.85 88888.00 2016-07-13 11:25:22.125 195 12611.73 70.47 54454.88 88888.00 2016-07-13 11:25:22.250 195 12611.62 70.47 54454.90 88888.00 2016-07-13 11:25:22.375 195 12611.60 70.45 54454.88 88888.00 2016-07-13 11:25:22.500 195 12611.60 70.45 54454.85 88888.00 2016-07-13 11:25:22.625 195 12611.65 70.42 54454.88 88888.00 2016-07-13 11:25:22.750 195 12611.67 70.42 54454.85 88888.00 2016-07-13 11:25:22.875 195 12611.60 70.40 54454.85 88888.00 2016-07-13 11:25:23.000 195 12611.60 70.40 54454.85 88888.00 2016-07-13 11:25:23.125 195 12611.58 70.40 54454.85 88888.00 2016-07-13 11:25:23.250 195 12611.50 70.40 54454.82 88888.00 2016-07-13 11:25:23.375 195 12611.55 70.40 54454.82 88888.00 2016-07-13 11:25:23.500 195 12611.58 70.40 54454.82 88888.00 2016-07-13 11:25:23.625 195 12611.48 70.40 54454.85 88888.00 2016-07-13 11:25:23.750 195 12611.45 70.40 54454.88 88888.00 2016-07-13 11:25:23.875 195 12611.48 70.35 54454.85 88888.00 2016-07-13 11:25:24.000 195 12611.52 70.35 54454.82 88888.00 2016-07-13 11:25:24.125 195 12611.52 70.38 54454.82 88888.00 2016-07-13 11:25:24.250 195 12611.42 70.35 54454.82 88888.00 2016-07-13 11:25:24.375 195 12611.40 70.38 54454.82 88888.00 2016-07-13 11:25:24.500 195 12611.33 70.35 54454.82 88888.00 2016-07-13 11:25:24.625 195 12611.30 70.33 54454.80 88888.00 2016-07-13 11:25:24.750 195 12611.33 70.33 54454.80 88888.00 2016-07-13 11:25:24.875 195 12611.30 70.33 54454.82 88888.00 2016-07-13 11:25:25.000 195 12611.25 70.35 54454.80 88888.00 2016-07-13 11:25:25.125 195 12611.25 70.33 54454.80 88888.00 2016-07-13 11:25:25.250 195 12611.20 70.33 54454.80 88888.00 2016-07-13 11:25:25.375 195 12611.17 70.30 54454.82 88888.00 2016-07-13 11:25:25.500 195 12611.12 70.30 54454.88 88888.00 2016-07-13 11:25:25.625 195 12611.20 70.33 54454.88 88888.00 2016-07-13 11:25:25.750 195 12611.23 70.33 54454.85 88888.00 2016-07-13 11:25:25.875 195 12611.23 70.33 54454.88 88888.00 2016-07-13 11:25:26.000 195 12611.25 70.30 54454.82 88888.00 2016-07-13 11:25:26.125 195 12611.20 70.28 54454.82 88888.00 2016-07-13 11:25:26.250 195 12611.15 70.28 54454.82 88888.00 2016-07-13 11:25:26.375 195 12611.15 70.28 54454.80 88888.00 2016-07-13 11:25:26.500 195 12611.10 70.25 54454.78 88888.00 2016-07-13 11:25:26.625 195 12611.05 70.28 54454.80 88888.00 2016-07-13 11:25:26.750 195 12611.05 70.28 54454.82 88888.00 2016-07-13 11:25:26.875 195 12611.08 70.28 54454.80 88888.00 2016-07-13 11:25:27.000 195 12611.05 70.22 54454.78 88888.00 2016-07-13 11:25:27.125 195 12611.02 70.25 54454.78 88888.00 2016-07-13 11:25:27.250 195 12611.00 70.22 54454.80 88888.00 2016-07-13 11:25:27.375 195 12611.00 70.25 54454.80 88888.00 2016-07-13 11:25:27.500 195 12610.95 70.25 54454.80 88888.00 2016-07-13 11:25:27.625 195 12610.88 70.22 54454.78 88888.00 2016-07-13 11:25:27.750 195 12610.88 70.20 54454.78 88888.00 2016-07-13 11:25:27.875 195 12610.90 70.20 54454.78 88888.00 2016-07-13 11:25:28.000 195 12610.90 70.17 54454.80 88888.00 2016-07-13 11:25:28.125 195 12610.85 70.20 54454.80 88888.00 2016-07-13 11:25:28.250 195 12610.77 70.17 54454.82 88888.00 2016-07-13 11:25:28.375 195 12610.85 70.17 54454.82 88888.00 2016-07-13 11:25:28.500 195 12610.88 70.17 54454.82 88888.00 2016-07-13 11:25:28.625 195 12610.85 70.17 54454.80 88888.00 2016-07-13 11:25:28.750 195 12610.77 70.17 54454.78 88888.00 2016-07-13 11:25:28.875 195 12610.75 70.17 54454.75 88888.00 2016-07-13 11:25:29.000 195 12610.70 70.15 54454.78 88888.00 2016-07-13 11:25:29.125 195 12610.73 70.10 54454.75 88888.00 2016-07-13 11:25:29.250 195 12610.73 70.08 54454.75 88888.00 2016-07-13 11:25:29.375 195 12610.70 70.08 54454.72 88888.00 2016-07-13 11:25:29.500 195 12610.70 70.08 54454.72 88888.00 2016-07-13 11:25:29.625 195 12610.60 70.10 54454.72 88888.00 2016-07-13 11:25:29.750 195 12610.58 70.08 54454.70 88888.00 2016-07-13 11:25:29.875 195 12610.50 70.05 54454.72 88888.00 2016-07-13 11:25:30.000 195 12610.52 70.03 54454.72 88888.00 2016-07-13 11:25:30.125 195 12610.52 70.05 54454.75 88888.00 2016-07-13 11:25:30.250 195 12610.55 70.03 54454.70 88888.00 2016-07-13 11:25:30.375 195 12610.58 70.00 54454.68 88888.00 2016-07-13 11:25:30.500 195 12610.50 70.00 54454.70 88888.00 2016-07-13 11:25:30.625 195 12610.48 70.03 54454.70 88888.00 2016-07-13 11:25:30.750 195 12610.45 69.97 54454.72 88888.00 2016-07-13 11:25:30.875 195 12610.50 69.97 54454.72 88888.00 2016-07-13 11:25:31.000 195 12610.52 69.97 54454.70 88888.00 2016-07-13 11:25:31.125 195 12610.48 70.00 54454.70 88888.00 2016-07-13 11:25:31.250 195 12610.50 69.97 54454.70 88888.00 2016-07-13 11:25:31.375 195 12610.52 69.97 54454.70 88888.00 2016-07-13 11:25:31.500 195 12610.48 69.95 54454.70 88888.00 2016-07-13 11:25:31.625 195 12610.40 69.95 54454.68 88888.00 2016-07-13 11:25:31.750 195 12610.38 69.95 54454.70 88888.00 2016-07-13 11:25:31.875 195 12610.35 69.95 54454.70 88888.00 2016-07-13 11:25:32.000 195 12610.33 69.95 54454.68 88888.00 2016-07-13 11:25:32.125 195 12610.35 69.95 54454.65 88888.00 2016-07-13 11:25:32.250 195 12610.33 69.90 54454.68 88888.00 2016-07-13 11:25:32.375 195 12610.38 69.92 54454.65 88888.00 2016-07-13 11:25:32.500 195 12610.38 69.90 54454.68 88888.00 2016-07-13 11:25:32.625 195 12610.35 69.90 54454.68 88888.00 2016-07-13 11:25:32.750 195 12610.33 69.90 54454.68 88888.00 2016-07-13 11:25:32.875 195 12610.33 69.90 54454.68 88888.00 2016-07-13 11:25:33.000 195 12610.38 69.90 54454.65 88888.00 2016-07-13 11:25:33.125 195 12610.38 69.92 54454.68 88888.00 2016-07-13 11:25:33.250 195 12610.35 69.88 54454.65 88888.00 2016-07-13 11:25:33.375 195 12610.35 69.88 54454.62 88888.00 2016-07-13 11:25:33.500 195 12610.30 69.90 54454.60 88888.00 2016-07-13 11:25:33.625 195 12610.30 69.90 54454.60 88888.00 2016-07-13 11:25:33.750 195 12610.27 69.88 54454.62 88888.00 2016-07-13 11:25:33.875 195 12610.23 69.88 54454.62 88888.00 2016-07-13 11:25:34.000 195 12610.20 69.85 54454.62 88888.00 2016-07-13 11:25:34.125 195 12610.17 69.88 54454.62 88888.00 2016-07-13 11:25:34.250 195 12610.17 69.83 54454.62 88888.00 2016-07-13 11:25:34.375 195 12610.27 69.83 54454.60 88888.00 2016-07-13 11:25:34.500 195 12610.33 69.83 54454.60 88888.00 2016-07-13 11:25:34.625 195 12610.30 69.80 54454.57 88888.00 2016-07-13 11:25:34.750 195 12610.27 69.80 54454.57 88888.00 2016-07-13 11:25:34.875 195 12610.25 69.80 54454.60 88888.00 2016-07-13 11:25:35.000 195 12610.20 69.80 54454.57 88888.00 2016-07-13 11:25:35.125 195 12610.17 69.80 54454.57 88888.00 2016-07-13 11:25:35.250 195 12610.12 69.78 54454.55 88888.00 2016-07-13 11:25:35.375 195 12610.17 69.78 54454.60 88888.00 2016-07-13 11:25:35.500 195 12610.17 69.78 54454.60 88888.00 2016-07-13 11:25:35.625 195 12610.17 69.80 54454.57 88888.00 2016-07-13 11:25:35.750 195 12610.15 69.75 54454.55 88888.00 2016-07-13 11:25:35.875 195 12610.17 69.78 54454.55 88888.00 2016-07-13 11:25:36.000 195 12610.20 69.75 54454.53 88888.00 2016-07-13 11:25:36.125 195 12610.17 69.75 54454.53 88888.00 2016-07-13 11:25:36.250 195 12610.10 69.75 54454.50 88888.00 2016-07-13 11:25:36.375 195 12610.08 69.72 54454.50 88888.00 2016-07-13 11:25:36.500 195 12610.15 69.72 54454.50 88888.00 2016-07-13 11:25:36.625 195 12610.15 69.72 54454.50 88888.00 2016-07-13 11:25:36.750 195 12610.08 69.75 54454.47 88888.00 2016-07-13 11:25:36.875 195 12610.02 69.75 54454.45 88888.00 2016-07-13 11:25:37.000 195 12610.05 69.72 54454.47 88888.00 2016-07-13 11:25:37.125 195 12610.05 69.72 54454.50 88888.00 2016-07-13 11:25:37.250 195 12609.95 69.70 54454.50 88888.00 2016-07-13 11:25:37.375 195 12610.10 69.70 54454.47 88888.00 2016-07-13 11:25:37.500 195 12610.12 69.67 54454.47 88888.00 2016-07-13 11:25:37.625 195 12610.15 69.67 54454.50 88888.00 2016-07-13 11:25:37.750 195 12610.17 69.70 54454.47 88888.00 2016-07-13 11:25:37.875 195 12610.17 69.67 54454.45 88888.00 2016-07-13 11:25:38.000 195 12610.17 69.67 54454.45 88888.00 2016-07-13 11:25:38.125 195 12610.12 69.70 54454.45 88888.00 2016-07-13 11:25:38.250 195 12610.08 69.70 54454.45 88888.00 2016-07-13 11:25:38.375 195 12610.05 69.67 54454.43 88888.00 2016-07-13 11:25:38.500 195 12610.08 69.65 54454.43 88888.00 2016-07-13 11:25:38.625 195 12610.10 69.67 54454.45 88888.00 2016-07-13 11:25:38.750 195 12610.10 69.65 54454.43 88888.00 2016-07-13 11:25:38.875 195 12610.10 69.62 54454.40 88888.00 2016-07-13 11:25:39.000 195 12610.15 69.65 54454.40 88888.00 2016-07-13 11:25:39.125 195 12610.08 69.67 54454.43 88888.00 2016-07-13 11:25:39.250 195 12609.98 69.65 54454.43 88888.00 2016-07-13 11:25:39.375 195 12610.02 69.62 54454.38 88888.00 2016-07-13 11:25:39.500 195 12610.05 69.65 54454.38 88888.00 2016-07-13 11:25:39.625 195 12610.05 69.62 54454.38 88888.00 2016-07-13 11:25:39.750 195 12610.12 69.62 54454.35 88888.00 2016-07-13 11:25:39.875 195 12610.10 69.62 54454.32 88888.00 2016-07-13 11:25:40.000 195 12610.05 69.62 54454.35 88888.00 2016-07-13 11:25:40.125 195 12610.05 69.60 54454.38 88888.00 2016-07-13 11:25:40.250 195 12609.98 69.62 54454.35 88888.00 2016-07-13 11:25:40.375 195 12609.98 69.60 54454.32 88888.00 2016-07-13 11:25:40.500 195 12610.00 69.60 54454.32 88888.00 2016-07-13 11:25:40.625 195 12610.02 69.58 54454.35 88888.00 2016-07-13 11:25:40.750 195 12610.00 69.60 54454.32 88888.00 2016-07-13 11:25:40.875 195 12609.98 69.60 54454.30 88888.00 2016-07-13 11:25:41.000 195 12609.98 69.62 54454.30 88888.00 2016-07-13 11:25:41.125 195 12609.98 69.60 54454.28 88888.00 2016-07-13 11:25:41.250 195 12609.90 69.60 54454.25 88888.00 2016-07-13 11:25:41.375 195 12609.95 69.60 54454.22 88888.00 2016-07-13 11:25:41.500 195 12610.00 69.60 54454.25 88888.00 2016-07-13 11:25:41.625 195 12609.92 69.60 54454.25 88888.00 2016-07-13 11:25:41.750 195 12609.85 69.60 54454.22 88888.00 2016-07-13 11:25:41.875 195 12609.85 69.58 54454.22 88888.00 2016-07-13 11:25:42.000 195 12609.90 69.55 54454.20 88888.00 2016-07-13 11:25:42.125 195 12609.98 69.58 54454.22 88888.00 2016-07-13 11:25:42.250 195 12609.90 69.53 54454.22 88888.00 2016-07-13 11:25:42.375 195 12609.92 69.55 54454.20 88888.00 2016-07-13 11:25:42.500 195 12609.95 69.58 54454.22 88888.00 2016-07-13 11:25:42.625 195 12609.95 69.55 54454.22 88888.00 2016-07-13 11:25:42.750 195 12609.95 69.53 54454.20 88888.00 2016-07-13 11:25:42.875 195 12609.95 69.50 54454.18 88888.00 2016-07-13 11:25:43.000 195 12609.95 69.50 54454.18 88888.00 2016-07-13 11:25:43.125 195 12609.90 69.50 54454.18 88888.00 2016-07-13 11:25:43.250 195 12609.88 69.53 54454.15 88888.00 2016-07-13 11:25:43.375 195 12609.85 69.53 54454.15 88888.00 2016-07-13 11:25:43.500 195 12609.80 69.50 54454.15 88888.00 2016-07-13 11:25:43.625 195 12609.85 69.50 54454.18 88888.00 2016-07-13 11:25:43.750 195 12609.88 69.53 54454.20 88888.00 2016-07-13 11:25:43.875 195 12609.90 69.53 54454.18 88888.00 2016-07-13 11:25:44.000 195 12609.90 69.47 54454.15 88888.00 2016-07-13 11:25:44.125 195 12609.85 69.45 54454.12 88888.00 2016-07-13 11:25:44.250 195 12609.83 69.45 54454.12 88888.00 2016-07-13 11:25:44.375 195 12609.83 69.47 54454.12 88888.00 2016-07-13 11:25:44.500 195 12609.77 69.45 54454.12 88888.00 2016-07-13 11:25:44.625 195 12609.80 69.45 54454.12 88888.00 2016-07-13 11:25:44.750 195 12609.83 69.45 54454.15 88888.00 2016-07-13 11:25:44.875 195 12609.80 69.42 54454.10 88888.00 2016-07-13 11:25:45.000 195 12609.85 69.42 54454.10 88888.00 2016-07-13 11:25:45.125 195 12609.80 69.42 54454.10 88888.00 2016-07-13 11:25:45.250 195 12609.70 69.40 54454.12 88888.00 2016-07-13 11:25:45.375 195 12609.73 69.40 54454.10 88888.00 2016-07-13 11:25:45.500 195 12609.75 69.38 54454.10 88888.00 2016-07-13 11:25:45.625 195 12609.75 69.40 54454.05 88888.00 2016-07-13 11:25:45.750 195 12609.77 69.40 54454.05 88888.00 2016-07-13 11:25:45.875 195 12609.75 69.40 54454.05 88888.00 2016-07-13 11:25:46.000 195 12609.70 69.38 54454.03 88888.00 2016-07-13 11:25:46.125 195 12609.73 69.35 54454.03 88888.00 2016-07-13 11:25:46.250 195 12609.77 69.35 54454.07 88888.00 2016-07-13 11:25:46.375 195 12609.88 69.35 54454.03 88888.00 2016-07-13 11:25:46.500 195 12609.85 69.38 54454.00 88888.00 2016-07-13 11:25:46.625 195 12609.80 69.35 54454.00 88888.00 2016-07-13 11:25:46.750 195 12609.80 69.38 54454.00 88888.00 2016-07-13 11:25:46.875 195 12609.80 69.35 54454.00 88888.00 2016-07-13 11:25:47.000 195 12609.77 69.35 54454.00 88888.00 2016-07-13 11:25:47.125 195 12609.70 69.33 54454.00 88888.00 2016-07-13 11:25:47.250 195 12609.75 69.30 54454.00 88888.00 2016-07-13 11:25:47.375 195 12609.80 69.33 54453.97 88888.00 2016-07-13 11:25:47.500 195 12609.77 69.35 54453.97 88888.00 2016-07-13 11:25:47.625 195 12609.75 69.33 54453.95 88888.00 2016-07-13 11:25:47.750 195 12609.75 69.30 54453.93 88888.00 2016-07-13 11:25:47.875 195 12609.77 69.30 54453.90 88888.00 2016-07-13 11:25:48.000 195 12609.85 69.30 54453.90 88888.00 2016-07-13 11:25:48.125 195 12609.83 69.30 54453.88 88888.00 2016-07-13 11:25:48.250 195 12609.83 69.30 54453.90 88888.00 2016-07-13 11:25:48.375 195 12609.83 69.30 54453.95 88888.00 2016-07-13 11:25:48.500 195 12609.77 69.30 54453.93 88888.00 2016-07-13 11:25:48.625 195 12609.80 69.30 54453.90 88888.00 2016-07-13 11:25:48.750 195 12609.77 69.30 54453.93 88888.00 2016-07-13 11:25:48.875 195 12609.77 69.30 54453.90 88888.00 2016-07-13 11:25:49.000 195 12609.77 69.30 54453.90 88888.00 2016-07-13 11:25:49.125 195 12609.70 69.28 54453.88 88888.00 2016-07-13 11:25:49.250 195 12609.70 69.25 54453.85 88888.00 2016-07-13 11:25:49.375 195 12609.75 69.28 54453.85 88888.00 2016-07-13 11:25:49.500 195 12609.83 69.30 54453.88 88888.00 2016-07-13 11:25:49.625 195 12609.77 69.30 54453.88 88888.00 2016-07-13 11:25:49.750 195 12609.75 69.30 54453.85 88888.00 2016-07-13 11:25:49.875 195 12609.75 69.30 54453.85 88888.00 2016-07-13 11:25:50.000 195 12609.73 69.30 54453.82 88888.00 2016-07-13 11:25:50.125 195 12609.75 69.28 54453.85 88888.00 2016-07-13 11:25:50.250 195 12609.65 69.22 54453.85 88888.00 2016-07-13 11:25:50.375 195 12609.65 69.25 54453.85 88888.00 2016-07-13 11:25:50.500 195 12609.67 69.25 54453.82 88888.00 2016-07-13 11:25:50.625 195 12609.67 69.25 54453.80 88888.00 2016-07-13 11:25:50.750 195 12609.62 69.28 54453.80 88888.00 2016-07-13 11:25:50.875 195 12609.60 69.25 54453.75 88888.00 2016-07-13 11:25:51.000 195 12609.62 69.25 54453.75 88888.00 2016-07-13 11:25:51.125 195 12609.67 69.25 54453.78 88888.00 2016-07-13 11:25:51.250 195 12609.73 69.22 54453.75 88888.00 2016-07-13 11:25:51.375 195 12609.73 69.20 54453.75 88888.00 2016-07-13 11:25:51.500 195 12609.73 69.20 54453.72 88888.00 2016-07-13 11:25:51.625 195 12609.70 69.20 54453.72 88888.00 2016-07-13 11:25:51.750 195 12609.70 69.20 54453.72 88888.00 2016-07-13 11:25:51.875 195 12609.75 69.20 54453.72 88888.00 2016-07-13 11:25:52.000 195 12609.80 69.15 54453.70 88888.00 2016-07-13 11:25:52.125 195 12609.70 69.15 54453.70 88888.00 2016-07-13 11:25:52.250 195 12609.60 69.15 54453.72 88888.00 2016-07-13 11:25:52.375 195 12609.62 69.17 54453.70 88888.00 2016-07-13 11:25:52.500 195 12609.62 69.15 54453.68 88888.00 2016-07-13 11:25:52.625 195 12609.65 69.17 54453.68 88888.00 2016-07-13 11:25:52.750 195 12609.62 69.15 54453.68 88888.00 2016-07-13 11:25:52.875 195 12609.60 69.15 54453.68 88888.00 2016-07-13 11:25:53.000 195 12609.55 69.12 54453.65 88888.00 2016-07-13 11:25:53.125 195 12609.58 69.12 54453.65 88888.00 2016-07-13 11:25:53.250 195 12609.50 69.12 54453.65 88888.00 2016-07-13 11:25:53.375 195 12609.45 69.12 54453.62 88888.00 2016-07-13 11:25:53.500 195 12609.50 69.12 54453.60 88888.00 2016-07-13 11:25:53.625 195 12609.55 69.15 54453.60 88888.00 2016-07-13 11:25:53.750 195 12609.55 69.12 54453.60 88888.00 2016-07-13 11:25:53.875 195 12609.58 69.10 54453.62 88888.00 2016-07-13 11:25:54.000 195 12609.60 69.10 54453.62 88888.00 2016-07-13 11:25:54.125 195 12609.60 69.10 54453.60 88888.00 2016-07-13 11:25:54.250 195 12609.55 69.08 54453.57 88888.00 2016-07-13 11:25:54.375 195 12609.52 69.10 54453.60 88888.00 2016-07-13 11:25:54.500 195 12609.52 69.10 54453.62 88888.00 2016-07-13 11:25:54.625 195 12609.52 69.10 54453.60 88888.00 2016-07-13 11:25:54.750 195 12609.48 69.10 54453.60 88888.00 2016-07-13 11:25:54.875 195 12609.48 69.05 54453.60 88888.00 2016-07-13 11:25:55.000 195 12609.50 69.05 54453.60 88888.00 2016-07-13 11:25:55.125 195 12609.50 69.03 54453.60 88888.00 2016-07-13 11:25:55.250 195 12609.50 69.03 54453.57 88888.00 2016-07-13 11:25:55.375 195 12609.60 69.03 54453.57 88888.00 2016-07-13 11:25:55.500 195 12609.55 69.05 54453.57 88888.00 2016-07-13 11:25:55.625 195 12609.52 69.05 54453.57 88888.00 2016-07-13 11:25:55.750 195 12609.50 69.05 54453.57 88888.00 2016-07-13 11:25:55.875 195 12609.48 69.00 54453.57 88888.00 2016-07-13 11:25:56.000 195 12609.52 68.97 54453.55 88888.00 2016-07-13 11:25:56.125 195 12609.52 69.00 54453.55 88888.00 2016-07-13 11:25:56.250 195 12609.38 68.95 54453.53 88888.00 2016-07-13 11:25:56.375 195 12609.38 68.95 54453.55 88888.00 2016-07-13 11:25:56.500 195 12609.40 68.90 54453.55 88888.00 2016-07-13 11:25:56.625 195 12609.48 68.92 54453.55 88888.00 2016-07-13 11:25:56.750 195 12609.45 68.92 54453.53 88888.00 2016-07-13 11:25:56.875 195 12609.45 68.92 54453.53 88888.00 2016-07-13 11:25:57.000 195 12609.50 68.95 54453.53 88888.00 2016-07-13 11:25:57.125 195 12609.55 68.92 54453.53 88888.00 2016-07-13 11:25:57.250 195 12609.50 68.90 54453.53 88888.00 2016-07-13 11:25:57.375 195 12609.48 68.90 54453.53 88888.00 2016-07-13 11:25:57.500 195 12609.42 68.90 54453.53 88888.00 2016-07-13 11:25:57.625 195 12609.42 68.90 54453.53 88888.00 2016-07-13 11:25:57.750 195 12609.48 68.90 54453.50 88888.00 2016-07-13 11:25:57.875 195 12609.45 68.88 54453.50 88888.00 2016-07-13 11:25:58.000 195 12609.40 68.88 54453.50 88888.00 2016-07-13 11:25:58.125 195 12609.33 68.85 54453.50 88888.00 2016-07-13 11:25:58.250 195 12609.30 68.85 54453.47 88888.00 2016-07-13 11:25:58.375 195 12609.40 68.85 54453.47 88888.00 2016-07-13 11:25:58.500 195 12609.42 68.85 54453.47 88888.00 2016-07-13 11:25:58.625 195 12609.38 68.85 54453.47 88888.00 2016-07-13 11:25:58.750 195 12609.30 68.83 54453.43 88888.00 2016-07-13 11:25:58.875 195 12609.30 68.83 54453.43 88888.00 2016-07-13 11:25:59.000 195 12609.35 68.80 54453.43 88888.00 2016-07-13 11:25:59.125 195 12609.35 68.78 54453.43 88888.00 2016-07-13 11:25:59.250 195 12609.38 68.78 54453.47 88888.00 2016-07-13 11:25:59.375 195 12609.40 68.80 54453.45 88888.00 2016-07-13 11:25:59.500 195 12609.40 68.80 54453.43 88888.00 2016-07-13 11:25:59.625 195 12609.48 68.78 54453.43 88888.00 2016-07-13 11:25:59.750 195 12609.48 68.78 54453.40 88888.00 2016-07-13 11:25:59.875 195 12609.48 68.80 54453.43 88888.00 2016-07-13 11:26:00.000 195 12609.45 68.78 54453.40 88888.00 2016-07-13 11:26:00.125 195 12609.42 68.78 54453.40 88888.00 2016-07-13 11:26:00.250 195 12609.35 68.75 54453.38 88888.00 2016-07-13 11:26:00.375 195 12609.48 68.80 54453.38 88888.00 2016-07-13 11:26:00.500 195 12609.45 68.83 54453.40 88888.00 2016-07-13 11:26:00.625 195 12609.42 68.80 54453.38 88888.00 2016-07-13 11:26:00.750 195 12609.42 68.78 54453.35 88888.00 2016-07-13 11:26:00.875 195 12609.40 68.78 54453.38 88888.00 2016-07-13 11:26:01.000 195 12609.42 68.80 54453.35 88888.00 2016-07-13 11:26:01.125 195 12609.38 68.78 54453.32 88888.00 2016-07-13 11:26:01.250 195 12609.40 68.78 54453.35 88888.00 2016-07-13 11:26:01.375 195 12609.42 68.78 54453.32 88888.00 2016-07-13 11:26:01.500 195 12609.45 68.78 54453.30 88888.00 2016-07-13 11:26:01.625 195 12609.42 68.78 54453.32 88888.00 2016-07-13 11:26:01.750 195 12609.40 68.78 54453.32 88888.00 2016-07-13 11:26:01.875 195 12609.40 68.78 54453.30 88888.00 2016-07-13 11:26:02.000 195 12609.38 68.72 54453.32 88888.00 2016-07-13 11:26:02.125 195 12609.38 68.75 54453.32 88888.00 2016-07-13 11:26:02.250 195 12609.38 68.72 54453.32 88888.00 2016-07-13 11:26:02.375 195 12609.38 68.75 54453.35 88888.00 2016-07-13 11:26:02.500 195 12609.38 68.72 54453.32 88888.00 2016-07-13 11:26:02.625 195 12609.30 68.72 54453.30 88888.00 2016-07-13 11:26:02.750 195 12609.17 68.72 54453.32 88888.00 2016-07-13 11:26:02.875 195 12609.17 68.70 54453.32 88888.00 2016-07-13 11:26:03.000 195 12609.17 68.70 54453.35 88888.00 2016-07-13 11:26:03.125 195 12609.12 68.70 54453.32 88888.00 2016-07-13 11:26:03.250 195 12609.10 68.67 54453.32 88888.00 2016-07-13 11:26:03.375 195 12609.15 68.70 54453.30 88888.00 2016-07-13 11:26:03.500 195 12609.12 68.67 54453.30 88888.00 2016-07-13 11:26:03.625 195 12609.10 68.67 54453.30 88888.00 2016-07-13 11:26:03.750 195 12609.12 68.65 54453.28 88888.00 2016-07-13 11:26:03.875 195 12609.12 68.62 54453.30 88888.00 2016-07-13 11:26:04.000 195 12609.15 68.65 54453.28 88888.00 2016-07-13 11:26:04.125 195 12609.20 68.65 54453.28 88888.00 2016-07-13 11:26:04.250 195 12609.10 68.60 54453.28 88888.00 2016-07-13 11:26:04.375 195 12609.10 68.62 54453.25 88888.00 2016-07-13 11:26:04.500 195 12609.10 68.65 54453.28 88888.00 2016-07-13 11:26:04.625 195 12609.15 68.65 54453.28 88888.00 2016-07-13 11:26:04.750 195 12609.17 68.65 54453.25 88888.00 2016-07-13 11:26:04.875 195 12609.17 68.62 54453.25 88888.00 2016-07-13 11:26:05.000 195 12609.10 68.62 54453.22 88888.00 2016-07-13 11:26:05.125 195 12609.05 68.62 54453.22 88888.00 2016-07-13 11:26:05.250 195 12609.05 68.60 54453.20 88888.00 2016-07-13 11:26:05.375 195 12609.15 68.60 54453.20 88888.00 2016-07-13 11:26:05.500 195 12609.17 68.62 54453.20 88888.00 2016-07-13 11:26:05.625 195 12609.15 68.60 54453.20 88888.00 2016-07-13 11:26:05.750 195 12609.08 68.60 54453.20 88888.00 2016-07-13 11:26:05.875 195 12609.10 68.60 54453.20 88888.00 2016-07-13 11:26:06.000 195 12609.10 68.60 54453.20 88888.00 2016-07-13 11:26:06.125 195 12609.15 68.60 54453.20 88888.00 2016-07-13 11:26:06.250 195 12609.15 68.55 54453.20 88888.00 2016-07-13 11:26:06.375 195 12609.20 68.53 54453.18 88888.00 2016-07-13 11:26:06.500 195 12609.15 68.55 54453.20 88888.00 2016-07-13 11:26:06.625 195 12609.12 68.60 54453.20 88888.00 2016-07-13 11:26:06.750 195 12609.17 68.58 54453.18 88888.00 2016-07-13 11:26:06.875 195 12609.15 68.55 54453.18 88888.00 2016-07-13 11:26:07.000 195 12609.08 68.55 54453.15 88888.00 2016-07-13 11:26:07.125 195 12609.05 68.55 54453.18 88888.00 2016-07-13 11:26:07.250 195 12609.05 68.55 54453.20 88888.00 2016-07-13 11:26:07.375 195 12609.08 68.55 54453.15 88888.00 2016-07-13 11:26:07.500 195 12609.10 68.53 54453.12 88888.00 2016-07-13 11:26:07.625 195 12609.08 68.53 54453.15 88888.00 2016-07-13 11:26:07.750 195 12609.08 68.53 54453.15 88888.00 2016-07-13 11:26:07.875 195 12609.12 68.55 54453.15 88888.00 2016-07-13 11:26:08.000 195 12609.10 68.50 54453.12 88888.00 2016-07-13 11:26:08.125 195 12609.02 68.50 54453.12 88888.00 2016-07-13 11:26:08.250 195 12609.00 68.50 54453.12 88888.00 2016-07-13 11:26:08.375 195 12609.02 68.50 54453.12 88888.00 2016-07-13 11:26:08.500 195 12609.02 68.50 54453.12 88888.00 2016-07-13 11:26:08.625 195 12609.00 68.45 54453.12 88888.00 2016-07-13 11:26:08.750 195 12608.98 68.47 54453.12 88888.00 2016-07-13 11:26:08.875 195 12608.98 68.47 54453.12 88888.00 2016-07-13 11:26:09.000 195 12609.00 68.47 54453.10 88888.00 2016-07-13 11:26:09.125 195 12608.95 68.42 54453.10 88888.00 2016-07-13 11:26:09.250 195 12608.95 68.40 54453.07 88888.00 2016-07-13 11:26:09.375 195 12609.00 68.42 54453.07 88888.00 2016-07-13 11:26:09.500 195 12609.00 68.45 54453.07 88888.00 2016-07-13 11:26:09.625 195 12609.02 68.42 54453.07 88888.00 2016-07-13 11:26:09.750 195 12609.02 68.45 54453.10 88888.00 2016-07-13 11:26:09.875 195 12609.05 68.45 54453.10 88888.00 2016-07-13 11:26:10.000 195 12609.05 68.45 54453.07 88888.00 2016-07-13 11:26:10.125 195 12609.02 68.45 54453.07 88888.00 2016-07-13 11:26:10.250 195 12608.98 68.45 54453.10 88888.00 2016-07-13 11:26:10.375 195 12609.02 68.45 54453.10 88888.00 2016-07-13 11:26:10.500 195 12609.02 68.42 54453.07 88888.00 2016-07-13 11:26:10.625 195 12609.02 68.45 54453.07 88888.00 2016-07-13 11:26:10.750 195 12609.02 68.45 54453.05 88888.00 2016-07-13 11:26:10.875 195 12609.08 68.42 54453.03 88888.00 2016-07-13 11:26:11.000 195 12609.10 68.40 54453.00 88888.00 2016-07-13 11:26:11.125 195 12609.12 68.40 54453.00 88888.00 2016-07-13 11:26:11.250 195 12609.10 68.40 54453.00 88888.00 2016-07-13 11:26:11.375 195 12609.12 68.40 54453.00 88888.00 2016-07-13 11:26:11.500 195 12609.17 68.42 54453.03 88888.00 2016-07-13 11:26:11.625 195 12609.20 68.42 54453.00 88888.00 2016-07-13 11:26:11.750 195 12609.15 68.42 54453.00 88888.00 2016-07-13 11:26:11.875 195 12609.17 68.40 54452.97 88888.00 2016-07-13 11:26:12.000 195 12609.20 68.40 54452.95 88888.00 2016-07-13 11:26:12.125 195 12609.17 68.40 54453.00 88888.00 2016-07-13 11:26:12.250 195 12609.12 68.40 54453.00 88888.00 2016-07-13 11:26:12.375 195 12609.15 68.40 54452.97 88888.00 2016-07-13 11:26:12.500 195 12609.12 68.40 54452.95 88888.00 2016-07-13 11:26:12.625 195 12609.12 68.40 54452.95 88888.00 2016-07-13 11:26:12.750 195 12609.08 68.40 54452.95 88888.00 2016-07-13 11:26:12.875 195 12609.00 68.40 54452.95 88888.00 2016-07-13 11:26:13.000 195 12609.02 68.42 54452.97 88888.00 2016-07-13 11:26:13.125 195 12609.05 68.40 54452.95 88888.00 2016-07-13 11:26:13.250 195 12609.00 68.40 54452.97 88888.00 2016-07-13 11:26:13.375 195 12609.08 68.42 54453.03 88888.00 2016-07-13 11:26:13.500 195 12609.12 68.40 54453.00 88888.00 2016-07-13 11:26:13.625 195 12609.12 68.40 54452.97 88888.00 2016-07-13 11:26:13.750 195 12609.08 68.38 54452.95 88888.00 2016-07-13 11:26:13.875 195 12609.05 68.40 54452.95 88888.00 2016-07-13 11:26:14.000 195 12609.00 68.42 54452.95 88888.00 2016-07-13 11:26:14.125 195 12609.02 68.45 54452.95 88888.00 2016-07-13 11:26:14.250 195 12608.98 68.40 54452.93 88888.00 2016-07-13 11:26:14.375 195 12608.98 68.42 54452.93 88888.00 2016-07-13 11:26:14.500 195 12608.92 68.42 54452.93 88888.00 2016-07-13 11:26:14.625 195 12608.92 68.42 54452.93 88888.00 2016-07-13 11:26:14.750 195 12608.98 68.40 54452.93 88888.00 2016-07-13 11:26:14.875 195 12609.02 68.40 54452.90 88888.00 2016-07-13 11:26:15.000 195 12609.02 68.42 54452.90 88888.00 2016-07-13 11:26:15.125 195 12609.02 68.40 54452.93 88888.00 2016-07-13 11:26:15.250 195 12608.98 68.40 54452.93 88888.00 2016-07-13 11:26:15.375 195 12609.00 68.40 54452.90 88888.00 2016-07-13 11:26:15.500 195 12608.98 68.40 54452.88 88888.00 2016-07-13 11:26:15.625 195 12609.00 68.42 54452.88 88888.00 2016-07-13 11:26:15.750 195 12609.02 68.42 54452.90 88888.00 2016-07-13 11:26:15.875 195 12609.00 68.40 54452.88 88888.00 2016-07-13 11:26:16.000 195 12608.98 68.40 54452.88 88888.00 2016-07-13 11:26:16.125 195 12608.98 68.42 54452.85 88888.00 2016-07-13 11:26:16.250 195 12608.92 68.38 54452.88 88888.00 2016-07-13 11:26:16.375 195 12608.95 68.40 54452.85 88888.00 2016-07-13 11:26:16.500 195 12609.02 68.40 54452.85 88888.00 2016-07-13 11:26:16.625 195 12609.00 68.42 54452.85 88888.00 2016-07-13 11:26:16.750 195 12608.88 68.40 54452.85 88888.00 2016-07-13 11:26:16.875 195 12608.88 68.40 54452.85 88888.00 2016-07-13 11:26:17.000 195 12608.88 68.38 54452.82 88888.00 2016-07-13 11:26:17.125 195 12608.98 68.40 54452.82 88888.00 2016-07-13 11:26:17.250 195 12608.98 68.38 54452.85 88888.00 2016-07-13 11:26:17.375 195 12608.88 68.40 54452.82 88888.00 2016-07-13 11:26:17.500 195 12608.90 68.40 54452.80 88888.00 2016-07-13 11:26:17.625 195 12608.95 68.40 54452.82 88888.00 2016-07-13 11:26:17.750 195 12608.92 68.40 54452.80 88888.00 2016-07-13 11:26:17.875 195 12608.85 68.38 54452.82 88888.00 2016-07-13 11:26:18.000 195 12608.80 68.35 54452.80 88888.00 2016-07-13 11:26:18.125 195 12608.80 68.35 54452.82 88888.00 2016-07-13 11:26:18.250 195 12608.90 68.45 54452.82 88888.00 2016-07-13 11:26:18.375 195 12608.92 68.42 54452.80 88888.00 2016-07-13 11:26:18.500 195 12608.80 68.35 54452.78 88888.00 2016-07-13 11:26:18.625 195 12608.73 68.38 54452.75 88888.00 2016-07-13 11:26:18.750 195 12608.75 68.38 54452.75 88888.00 2016-07-13 11:26:18.875 195 12608.83 68.38 54452.75 88888.00 2016-07-13 11:26:19.000 195 12608.80 68.38 54452.75 88888.00 2016-07-13 11:26:19.125 195 12608.80 68.35 54452.78 88888.00 2016-07-13 11:26:19.250 195 12608.73 68.33 54452.78 88888.00 2016-07-13 11:26:19.375 195 12608.75 68.35 54452.78 88888.00 2016-07-13 11:26:19.500 195 12608.77 68.35 54452.78 88888.00 2016-07-13 11:26:19.625 195 12608.77 68.35 54452.80 88888.00 2016-07-13 11:26:19.750 195 12608.77 68.35 54452.78 88888.00 2016-07-13 11:26:19.875 195 12608.77 68.35 54452.78 88888.00 2016-07-13 11:26:20.000 195 12608.80 68.33 54452.78 88888.00 2016-07-13 11:26:20.125 195 12608.80 68.38 54452.80 88888.00 2016-07-13 11:26:20.250 195 12608.70 68.38 54452.78 88888.00 2016-07-13 11:26:20.375 195 12608.70 68.40 54452.78 88888.00 2016-07-13 11:26:20.500 195 12608.70 68.38 54452.75 88888.00 2016-07-13 11:26:20.625 195 12608.75 68.38 54452.78 88888.00 2016-07-13 11:26:20.750 195 12608.80 68.35 54452.78 88888.00 2016-07-13 11:26:20.875 195 12608.83 68.35 54452.78 88888.00 2016-07-13 11:26:21.000 195 12608.80 68.35 54452.72 88888.00 2016-07-13 11:26:21.125 195 12608.75 68.38 54452.72 88888.00 2016-07-13 11:26:21.250 195 12608.73 68.33 54452.75 88888.00 2016-07-13 11:26:21.375 195 12608.80 68.33 54452.72 88888.00 2016-07-13 11:26:21.500 195 12608.83 68.33 54452.72 88888.00 2016-07-13 11:26:21.625 195 12608.80 68.35 54452.75 88888.00 2016-07-13 11:26:21.750 195 12608.77 68.35 54452.72 88888.00 2016-07-13 11:26:21.875 195 12608.77 68.33 54452.72 88888.00 2016-07-13 11:26:22.000 195 12608.73 68.35 54452.70 88888.00 2016-07-13 11:26:22.125 195 12608.73 68.38 54452.72 88888.00 2016-07-13 11:26:22.250 195 12608.73 68.35 54452.72 88888.00 2016-07-13 11:26:22.375 195 12608.75 68.35 54452.72 88888.00 2016-07-13 11:26:22.500 195 12608.75 68.40 54452.72 88888.00 2016-07-13 11:26:22.625 195 12608.75 68.38 54452.70 88888.00 2016-07-13 11:26:22.750 195 12608.83 68.35 54452.68 88888.00 2016-07-13 11:26:22.875 195 12608.80 68.38 54452.70 88888.00 2016-07-13 11:26:23.000 195 12608.75 68.40 54452.68 88888.00 2016-07-13 11:26:23.125 195 12608.73 68.35 54452.68 88888.00 2016-07-13 11:26:23.250 195 12608.75 68.38 54452.68 88888.00 2016-07-13 11:26:23.375 195 12608.83 68.40 54452.68 88888.00 2016-07-13 11:26:23.500 195 12608.77 68.35 54452.68 88888.00 2016-07-13 11:26:23.625 195 12608.75 68.38 54452.65 88888.00 2016-07-13 11:26:23.750 195 12608.73 68.40 54452.68 88888.00 2016-07-13 11:26:23.875 195 12608.75 68.42 54452.68 88888.00 2016-07-13 11:26:24.000 195 12608.75 68.42 54452.68 88888.00 2016-07-13 11:26:24.125 195 12608.80 68.42 54452.65 88888.00 2016-07-13 11:26:24.250 195 12608.77 68.42 54452.65 88888.00 2016-07-13 11:26:24.375 195 12608.80 68.45 54452.68 88888.00 2016-07-13 11:26:24.500 195 12608.83 68.42 54452.68 88888.00 2016-07-13 11:26:24.625 195 12608.77 68.40 54452.65 88888.00 2016-07-13 11:26:24.750 195 12608.73 68.42 54452.65 88888.00 2016-07-13 11:26:24.875 195 12608.75 68.45 54452.65 88888.00 2016-07-13 11:26:25.000 195 12608.75 68.45 54452.57 88888.00 2016-07-13 11:26:25.125 195 12608.80 68.47 54452.57 88888.00 2016-07-13 11:26:25.250 195 12608.70 68.47 54452.60 88888.00 2016-07-13 11:26:25.375 195 12608.75 68.47 54452.62 88888.00 2016-07-13 11:26:25.500 195 12608.73 68.45 54452.60 88888.00 2016-07-13 11:26:25.625 195 12608.75 68.45 54452.60 88888.00 2016-07-13 11:26:25.750 195 12608.75 68.47 54452.60 88888.00 2016-07-13 11:26:25.875 195 12608.67 68.47 54452.60 88888.00 2016-07-13 11:26:26.000 195 12608.67 68.45 54452.60 88888.00 2016-07-13 11:26:26.125 195 12608.70 68.47 54452.57 88888.00 2016-07-13 11:26:26.250 195 12608.62 68.47 54452.55 88888.00 2016-07-13 11:26:26.375 195 12608.62 68.47 54452.55 88888.00 2016-07-13 11:26:26.500 195 12608.58 68.50 54452.57 88888.00 2016-07-13 11:26:26.625 195 12608.62 68.53 54452.57 88888.00 2016-07-13 11:26:26.750 195 12608.70 68.53 54452.57 88888.00 2016-07-13 11:26:26.875 195 12608.77 68.55 54452.57 88888.00 2016-07-13 11:26:27.000 195 12608.77 68.55 54452.55 88888.00 2016-07-13 11:26:27.125 195 12608.75 68.60 54452.55 88888.00 2016-07-13 11:26:27.250 195 12608.73 68.62 54452.57 88888.00 2016-07-13 11:26:27.375 195 12608.73 68.62 54452.57 88888.00 2016-07-13 11:26:27.500 195 12608.73 68.60 54452.57 88888.00 2016-07-13 11:26:27.625 195 12608.75 68.60 54452.57 88888.00 2016-07-13 11:26:27.750 195 12608.77 68.60 54452.55 88888.00 2016-07-13 11:26:27.875 195 12608.75 68.62 54452.55 88888.00 2016-07-13 11:26:28.000 195 12608.70 68.62 54452.55 88888.00 2016-07-13 11:26:28.125 195 12608.73 68.62 54452.53 88888.00 2016-07-13 11:26:28.250 195 12608.70 68.62 54452.53 88888.00 2016-07-13 11:26:28.375 195 12608.73 68.65 54452.53 88888.00 2016-07-13 11:26:28.500 195 12608.67 68.67 54452.53 88888.00 2016-07-13 11:26:28.625 195 12608.60 68.65 54452.55 88888.00 2016-07-13 11:26:28.750 195 12608.60 68.67 54452.50 88888.00 2016-07-13 11:26:28.875 195 12608.62 68.67 54452.50 88888.00 2016-07-13 11:26:29.000 195 12608.62 68.62 54452.47 88888.00 2016-07-13 11:26:29.125 195 12608.62 68.65 54452.50 88888.00 2016-07-13 11:26:29.250 195 12608.58 68.67 54452.47 88888.00 2016-07-13 11:26:29.375 195 12608.62 68.72 54452.47 88888.00 2016-07-13 11:26:29.500 195 12608.60 68.72 54452.45 88888.00 2016-07-13 11:26:29.625 195 12608.65 68.70 54452.45 88888.00 2016-07-13 11:26:29.750 195 12608.65 68.72 54452.47 88888.00 2016-07-13 11:26:29.875 195 12608.55 68.72 54452.45 88888.00 2016-07-13 11:26:30.000 195 12608.55 68.70 54452.43 88888.00 2016-07-13 11:26:30.125 195 12608.58 68.70 54452.43 88888.00 2016-07-13 11:26:30.250 195 12608.58 68.70 54452.43 88888.00 2016-07-13 11:26:30.375 195 12608.55 68.72 54452.43 88888.00 2016-07-13 11:26:30.500 195 12608.58 68.72 54452.40 88888.00 2016-07-13 11:26:30.625 195 12608.60 68.72 54452.40 88888.00 2016-07-13 11:26:30.750 195 12608.58 68.75 54452.45 88888.00 2016-07-13 11:26:30.875 195 12608.55 68.75 54452.43 88888.00 2016-07-13 11:26:31.000 195 12608.60 68.75 54452.43 88888.00 2016-07-13 11:26:31.125 195 12608.58 68.80 54452.45 88888.00 2016-07-13 11:26:31.250 195 12608.52 68.78 54452.43 88888.00 2016-07-13 11:26:31.375 195 12608.55 68.75 54452.43 88888.00 2016-07-13 11:26:31.500 195 12608.55 68.78 54452.45 88888.00 2016-07-13 11:26:31.625 195 12608.55 68.80 54452.43 88888.00 2016-07-13 11:26:31.750 195 12608.58 68.80 54452.40 88888.00 2016-07-13 11:26:31.875 195 12608.55 68.78 54452.40 88888.00 2016-07-13 11:26:32.000 195 12608.58 68.78 54452.38 88888.00 2016-07-13 11:26:32.125 195 12608.55 68.80 54452.40 88888.00 2016-07-13 11:26:32.250 195 12608.52 68.78 54452.40 88888.00 2016-07-13 11:26:32.375 195 12608.55 68.78 54452.40 88888.00 2016-07-13 11:26:32.500 195 12608.52 68.80 54452.43 88888.00 2016-07-13 11:26:32.625 195 12608.50 68.83 54452.45 88888.00 2016-07-13 11:26:32.750 195 12608.50 68.83 54452.43 88888.00 2016-07-13 11:26:32.875 195 12608.52 68.80 54452.45 88888.00 2016-07-13 11:26:33.000 195 12608.58 68.83 54452.43 88888.00 2016-07-13 11:26:33.125 195 12608.55 68.85 54452.43 88888.00 2016-07-13 11:26:33.250 195 12608.45 68.85 54452.43 88888.00 2016-07-13 11:26:33.375 195 12608.45 68.85 54452.40 88888.00 2016-07-13 11:26:33.500 195 12608.45 68.85 54452.40 88888.00 2016-07-13 11:26:33.625 195 12608.48 68.85 54452.40 88888.00 2016-07-13 11:26:33.750 195 12608.48 68.85 54452.38 88888.00 2016-07-13 11:26:33.875 195 12608.45 68.83 54452.38 88888.00 2016-07-13 11:26:34.000 195 12608.45 68.85 54452.38 88888.00 2016-07-13 11:26:34.125 195 12608.45 68.85 54452.38 88888.00 2016-07-13 11:26:34.250 195 12608.40 68.85 54452.40 88888.00 2016-07-13 11:26:34.375 195 12608.38 68.90 54452.38 88888.00 2016-07-13 11:26:34.500 195 12608.40 68.90 54452.38 88888.00 2016-07-13 11:26:34.625 195 12608.48 68.88 54452.38 88888.00 2016-07-13 11:26:34.750 195 12608.48 68.85 54452.38 88888.00 2016-07-13 11:26:34.875 195 12608.42 68.88 54452.38 88888.00 2016-07-13 11:26:35.000 195 12608.40 68.88 54452.38 88888.00 2016-07-13 11:26:35.125 195 12608.40 68.90 54452.35 88888.00 2016-07-13 11:26:35.250 195 12608.30 68.90 54452.35 88888.00 2016-07-13 11:26:35.375 195 12608.35 68.90 54452.35 88888.00 2016-07-13 11:26:35.500 195 12608.38 68.90 54452.38 88888.00 2016-07-13 11:26:35.625 195 12608.35 68.90 54452.32 88888.00 2016-07-13 11:26:35.750 195 12608.38 68.88 54452.32 88888.00 2016-07-13 11:26:35.875 195 12608.40 68.90 54452.32 88888.00 2016-07-13 11:26:36.000 195 12608.38 68.92 54452.32 88888.00 2016-07-13 11:26:36.125 195 12608.33 68.97 54452.30 88888.00 2016-07-13 11:26:36.250 195 12608.27 68.95 54452.30 88888.00 2016-07-13 11:26:36.375 195 12608.35 68.95 54452.28 88888.00 2016-07-13 11:26:36.500 195 12608.35 68.97 54452.25 88888.00 2016-07-13 11:26:36.625 195 12608.33 69.00 54452.25 88888.00 2016-07-13 11:26:36.750 195 12608.35 69.00 54452.28 88888.00 2016-07-13 11:26:36.875 195 12608.40 69.00 54452.28 88888.00 2016-07-13 11:26:37.000 195 12608.48 69.03 54452.28 88888.00 2016-07-13 11:26:37.125 195 12608.45 69.05 54452.30 88888.00 2016-07-13 11:26:37.250 195 12608.35 69.03 54452.32 88888.00 2016-07-13 11:26:37.375 195 12608.38 69.05 54452.30 88888.00 2016-07-13 11:26:37.500 195 12608.33 69.08 54452.30 88888.00 2016-07-13 11:26:37.625 195 12608.27 69.12 54452.25 88888.00 2016-07-13 11:26:37.750 195 12608.27 69.12 54452.28 88888.00 2016-07-13 11:26:37.875 195 12608.27 69.12 54452.28 88888.00 2016-07-13 11:26:38.000 195 12608.27 69.15 54452.22 88888.00 2016-07-13 11:26:38.125 195 12608.33 69.17 54452.28 88888.00 2016-07-13 11:26:38.250 195 12608.25 69.12 54452.28 88888.00 2016-07-13 11:26:38.375 195 12608.33 69.12 54452.25 88888.00 2016-07-13 11:26:38.500 195 12608.33 69.15 54452.25 88888.00 2016-07-13 11:26:38.625 195 12608.25 69.17 54452.22 88888.00 2016-07-13 11:26:38.750 195 12608.23 69.17 54452.22 88888.00 2016-07-13 11:26:38.875 195 12608.23 69.17 54452.22 88888.00 2016-07-13 11:26:39.000 195 12608.23 69.20 54452.22 88888.00 2016-07-13 11:26:39.125 195 12608.20 69.17 54452.25 88888.00 2016-07-13 11:26:39.250 195 12608.17 69.15 54452.22 88888.00 2016-07-13 11:26:39.375 195 12608.17 69.17 54452.20 88888.00 2016-07-13 11:26:39.500 195 12608.23 69.22 54452.20 88888.00 2016-07-13 11:26:39.625 195 12608.25 69.22 54452.22 88888.00 2016-07-13 11:26:39.750 195 12608.20 69.22 54452.22 88888.00 2016-07-13 11:26:39.875 195 12608.17 69.22 54452.20 88888.00 2016-07-13 11:26:40.000 195 12608.23 69.25 54452.20 88888.00 2016-07-13 11:26:40.125 195 12608.20 69.28 54452.22 88888.00 2016-07-13 11:26:40.250 195 12608.20 69.28 54452.20 88888.00 2016-07-13 11:26:40.375 195 12608.25 69.28 54452.20 88888.00 2016-07-13 11:26:40.500 195 12608.20 69.30 54452.18 88888.00 2016-07-13 11:26:40.625 195 12608.15 69.30 54452.18 88888.00 2016-07-13 11:26:40.750 195 12608.15 69.30 54452.15 88888.00 2016-07-13 11:26:40.875 195 12608.10 69.28 54452.15 88888.00 2016-07-13 11:26:41.000 195 12608.10 69.28 54452.18 88888.00 2016-07-13 11:26:41.125 195 12608.15 69.30 54452.15 88888.00 2016-07-13 11:26:41.250 195 12608.08 69.30 54452.15 88888.00 2016-07-13 11:26:41.375 195 12608.10 69.28 54452.18 88888.00 2016-07-13 11:26:41.500 195 12608.08 69.28 54452.15 88888.00 2016-07-13 11:26:41.625 195 12608.05 69.33 54452.15 88888.00 2016-07-13 11:26:41.750 195 12608.05 69.30 54452.15 88888.00 2016-07-13 11:26:41.875 195 12608.10 69.28 54452.18 88888.00 2016-07-13 11:26:42.000 195 12608.10 69.30 54452.12 88888.00 2016-07-13 11:26:42.125 195 12608.05 69.25 54452.12 88888.00 2016-07-13 11:26:42.250 195 12608.08 69.25 54452.12 88888.00 2016-07-13 11:26:42.375 195 12608.08 69.28 54452.12 88888.00 2016-07-13 11:26:42.500 195 12608.02 69.25 54452.12 88888.00 2016-07-13 11:26:42.625 195 12608.05 69.28 54452.10 88888.00 2016-07-13 11:26:42.750 195 12608.05 69.28 54452.12 88888.00 2016-07-13 11:26:42.875 195 12608.08 69.30 54452.15 88888.00 2016-07-13 11:26:43.000 195 12608.05 69.30 54452.12 88888.00 2016-07-13 11:26:43.125 195 12608.02 69.30 54452.12 88888.00 2016-07-13 11:26:43.250 195 12608.02 69.28 54452.10 88888.00 2016-07-13 11:26:43.375 195 12608.05 69.30 54452.07 88888.00 2016-07-13 11:26:43.500 195 12608.10 69.28 54452.07 88888.00 2016-07-13 11:26:43.625 195 12608.12 69.28 54452.10 88888.00 2016-07-13 11:26:43.750 195 12608.10 69.30 54452.10 88888.00 2016-07-13 11:26:43.875 195 12608.05 69.33 54452.07 88888.00 2016-07-13 11:26:44.000 195 12608.05 69.33 54452.07 88888.00 2016-07-13 11:26:44.125 195 12608.05 69.33 54452.10 88888.00 2016-07-13 11:26:44.250 195 12608.00 69.30 54452.07 88888.00 2016-07-13 11:26:44.375 195 12608.08 69.28 54452.05 88888.00 2016-07-13 11:26:44.500 195 12608.12 69.30 54452.07 88888.00 2016-07-13 11:26:44.625 195 12608.12 69.35 54452.07 88888.00 2016-07-13 11:26:44.750 195 12608.12 69.35 54452.05 88888.00 2016-07-13 11:26:44.875 195 12608.12 69.33 54452.05 88888.00 2016-07-13 11:26:45.000 195 12608.15 69.33 54452.05 88888.00 2016-07-13 11:26:45.125 195 12608.20 69.35 54452.05 88888.00 2016-07-13 11:26:45.250 195 12608.10 69.35 54452.07 88888.00 2016-07-13 11:26:45.375 195 12608.12 69.35 54452.05 88888.00 2016-07-13 11:26:45.500 195 12608.08 69.35 54452.05 88888.00 2016-07-13 11:26:45.625 195 12608.02 69.35 54452.03 88888.00 2016-07-13 11:26:45.750 195 12608.00 69.35 54452.03 88888.00 2016-07-13 11:26:45.875 195 12608.02 69.33 54452.03 88888.00 2016-07-13 11:26:46.000 195 12608.05 69.35 54452.00 88888.00 2016-07-13 11:26:46.125 195 12608.08 69.35 54452.00 88888.00 2016-07-13 11:26:46.250 195 12608.10 69.35 54452.00 88888.00 2016-07-13 11:26:46.375 195 12608.17 69.33 54452.00 88888.00 2016-07-13 11:26:46.500 195 12608.17 69.35 54452.03 88888.00 2016-07-13 11:26:46.625 195 12608.12 69.40 54452.03 88888.00 2016-07-13 11:26:46.750 195 12608.15 69.38 54452.00 88888.00 2016-07-13 11:26:46.875 195 12608.12 69.40 54452.00 88888.00 2016-07-13 11:26:47.000 195 12608.12 69.40 54451.97 88888.00 2016-07-13 11:26:47.125 195 12608.10 69.40 54451.97 88888.00 2016-07-13 11:26:47.250 195 12608.10 69.38 54452.00 88888.00 2016-07-13 11:26:47.375 195 12608.12 69.40 54451.97 88888.00 2016-07-13 11:26:47.500 195 12608.12 69.42 54452.00 88888.00 2016-07-13 11:26:47.625 195 12608.15 69.42 54451.97 88888.00 2016-07-13 11:26:47.750 195 12608.15 69.42 54451.97 88888.00 2016-07-13 11:26:47.875 195 12608.23 69.42 54451.97 88888.00 2016-07-13 11:26:48.000 195 12608.23 69.45 54451.95 88888.00 2016-07-13 11:26:48.125 195 12608.20 69.45 54451.97 88888.00 2016-07-13 11:26:48.250 195 12608.10 69.45 54451.97 88888.00 2016-07-13 11:26:48.375 195 12608.08 69.45 54451.97 88888.00 2016-07-13 11:26:48.500 195 12608.08 69.42 54451.95 88888.00 2016-07-13 11:26:48.625 195 12608.10 69.42 54451.93 88888.00 2016-07-13 11:26:48.750 195 12608.05 69.42 54451.95 88888.00 2016-07-13 11:26:48.875 195 12608.08 69.45 54451.95 88888.00 2016-07-13 11:26:49.000 195 12608.12 69.42 54451.95 88888.00 2016-07-13 11:26:49.125 195 12608.12 69.42 54451.95 88888.00 2016-07-13 11:26:49.250 195 12608.05 69.40 54451.97 88888.00 2016-07-13 11:26:49.375 195 12608.08 69.42 54451.97 88888.00 2016-07-13 11:26:49.500 195 12608.05 69.42 54451.93 88888.00 2016-07-13 11:26:49.625 195 12608.05 69.42 54451.93 88888.00 2016-07-13 11:26:49.750 195 12608.05 69.42 54451.95 88888.00 2016-07-13 11:26:49.875 195 12608.05 69.42 54451.93 88888.00 2016-07-13 11:26:50.000 195 12608.05 69.42 54451.93 88888.00 2016-07-13 11:26:50.125 195 12608.08 69.42 54451.93 88888.00 2016-07-13 11:26:50.250 195 12608.10 69.40 54451.93 88888.00 2016-07-13 11:26:50.375 195 12608.12 69.42 54451.90 88888.00 2016-07-13 11:26:50.500 195 12608.05 69.42 54451.88 88888.00 2016-07-13 11:26:50.625 195 12608.05 69.45 54451.90 88888.00 2016-07-13 11:26:50.750 195 12608.08 69.50 54451.90 88888.00 2016-07-13 11:26:50.875 195 12608.05 69.45 54451.90 88888.00 2016-07-13 11:26:51.000 195 12608.05 69.40 54451.88 88888.00 2016-07-13 11:26:51.125 195 12608.02 69.40 54451.90 88888.00 2016-07-13 11:26:51.250 195 12608.02 69.40 54451.90 88888.00 2016-07-13 11:26:51.375 195 12608.08 69.42 54451.90 88888.00 2016-07-13 11:26:51.500 195 12608.05 69.40 54451.88 88888.00 2016-07-13 11:26:51.625 195 12608.02 69.40 54451.88 88888.00 2016-07-13 11:26:51.750 195 12608.02 69.42 54451.88 88888.00 2016-07-13 11:26:51.875 195 12608.02 69.40 54451.90 88888.00 2016-07-13 11:26:52.000 195 12608.02 69.40 54451.85 88888.00 2016-07-13 11:26:52.125 195 12608.08 69.38 54451.85 88888.00 2016-07-13 11:26:52.250 195 12608.05 69.38 54451.88 88888.00 2016-07-13 11:26:52.375 195 12608.10 69.42 54451.88 88888.00 2016-07-13 11:26:52.500 195 12608.17 69.42 54451.85 88888.00 2016-07-13 11:26:52.625 195 12608.20 69.40 54451.85 88888.00 2016-07-13 11:26:52.750 195 12608.23 69.40 54451.85 88888.00 2016-07-13 11:26:52.875 195 12608.23 69.42 54451.82 88888.00 2016-07-13 11:26:53.000 195 12608.20 69.42 54451.82 88888.00 2016-07-13 11:26:53.125 195 12608.12 69.40 54451.82 88888.00 2016-07-13 11:26:53.250 195 12608.02 69.35 54451.82 88888.00 2016-07-13 11:26:53.375 195 12608.10 69.38 54451.82 88888.00 2016-07-13 11:26:53.500 195 12608.10 69.33 54451.82 88888.00 2016-07-13 11:26:53.625 195 12608.12 69.33 54451.82 88888.00 2016-07-13 11:26:53.750 195 12608.08 69.33 54451.80 88888.00 2016-07-13 11:26:53.875 195 12608.05 69.35 54451.75 88888.00 2016-07-13 11:26:54.000 195 12608.05 69.38 54451.80 88888.00 2016-07-13 11:26:54.125 195 12608.08 69.38 54451.82 88888.00 2016-07-13 11:26:54.250 195 12608.02 69.35 54451.80 88888.00 2016-07-13 11:26:54.375 195 12608.08 69.35 54451.78 88888.00 2016-07-13 11:26:54.500 195 12608.08 69.33 54451.75 88888.00 2016-07-13 11:26:54.625 195 12608.12 69.33 54451.75 88888.00 2016-07-13 11:26:54.750 195 12608.15 69.33 54451.75 88888.00 2016-07-13 11:26:54.875 195 12608.10 69.35 54451.75 88888.00 2016-07-13 11:26:55.000 195 12608.08 69.35 54451.75 88888.00 2016-07-13 11:26:55.125 195 12608.05 69.35 54451.75 88888.00 2016-07-13 11:26:55.250 195 12608.00 69.35 54451.75 88888.00 2016-07-13 11:26:55.375 195 12608.05 69.35 54451.72 88888.00 2016-07-13 11:26:55.500 195 12608.05 69.33 54451.72 88888.00 2016-07-13 11:26:55.625 195 12608.05 69.33 54451.70 88888.00 2016-07-13 11:26:55.750 195 12608.08 69.33 54451.70 88888.00 2016-07-13 11:26:55.875 195 12608.08 69.28 54451.70 88888.00 2016-07-13 11:26:56.000 195 12608.05 69.30 54451.70 88888.00 2016-07-13 11:26:56.125 195 12608.05 69.33 54451.72 88888.00 2016-07-13 11:26:56.250 195 12608.08 69.33 54451.75 88888.00 2016-07-13 11:26:56.375 195 12608.12 69.35 54451.72 88888.00 2016-07-13 11:26:56.500 195 12608.12 69.38 54451.75 88888.00 2016-07-13 11:26:56.625 195 12608.10 69.35 54451.72 88888.00 2016-07-13 11:26:56.750 195 12608.08 69.35 54451.70 88888.00 2016-07-13 11:26:56.875 195 12608.12 69.35 54451.72 88888.00 2016-07-13 11:26:57.000 195 12608.12 69.33 54451.70 88888.00 2016-07-13 11:26:57.125 195 12608.12 69.35 54451.70 88888.00 2016-07-13 11:26:57.250 195 12608.15 69.38 54451.70 88888.00 2016-07-13 11:26:57.375 195 12608.10 69.40 54451.68 88888.00 2016-07-13 11:26:57.500 195 12608.10 69.40 54451.70 88888.00 2016-07-13 11:26:57.625 195 12608.15 69.40 54451.68 88888.00 2016-07-13 11:26:57.750 195 12608.23 69.38 54451.68 88888.00 2016-07-13 11:26:57.875 195 12608.17 69.35 54451.68 88888.00 2016-07-13 11:26:58.000 195 12608.08 69.40 54451.68 88888.00 2016-07-13 11:26:58.125 195 12608.08 69.38 54451.68 88888.00 2016-07-13 11:26:58.250 195 12608.10 69.38 54451.70 88888.00 2016-07-13 11:26:58.375 195 12608.12 69.40 54451.70 88888.00 2016-07-13 11:26:58.500 195 12608.08 69.40 54451.68 88888.00 2016-07-13 11:26:58.625 195 12608.05 69.35 54451.68 88888.00 2016-07-13 11:26:58.750 195 12608.10 69.35 54451.68 88888.00 2016-07-13 11:26:58.875 195 12608.02 69.40 54451.68 88888.00 2016-07-13 11:26:59.000 195 12608.00 69.40 54451.68 88888.00 2016-07-13 11:26:59.125 195 12608.05 69.38 54451.65 88888.00 2016-07-13 11:26:59.250 195 12608.02 69.42 54451.62 88888.00 2016-07-13 11:26:59.375 195 12608.10 69.47 54451.65 88888.00 2016-07-13 11:26:59.500 195 12608.05 69.47 54451.68 88888.00 2016-07-13 11:26:59.625 195 12608.05 69.45 54451.62 88888.00 2016-07-13 11:26:59.750 195 12608.08 69.42 54451.62 88888.00 2016-07-13 11:26:59.875 195 12608.05 69.45 54451.62 88888.00 2016-07-13 11:27:00.000 195 12608.05 69.45 54451.62 88888.00 2016-07-13 11:27:00.125 195 12607.98 69.47 54451.62 88888.00 2016-07-13 11:27:00.250 195 12607.92 69.42 54451.60 88888.00 2016-07-13 11:27:00.375 195 12607.98 69.40 54451.60 88888.00 2016-07-13 11:27:00.500 195 12608.00 69.40 54451.60 88888.00 2016-07-13 11:27:00.625 195 12608.00 69.40 54451.57 88888.00 2016-07-13 11:27:00.750 195 12607.92 69.40 54451.57 88888.00 2016-07-13 11:27:00.875 195 12607.98 69.40 54451.57 88888.00 2016-07-13 11:27:01.000 195 12608.00 69.40 54451.60 88888.00 2016-07-13 11:27:01.125 195 12608.00 69.40 54451.57 88888.00 2016-07-13 11:27:01.250 195 12607.98 69.42 54451.57 88888.00 2016-07-13 11:27:01.375 195 12608.00 69.40 54451.57 88888.00 2016-07-13 11:27:01.500 195 12608.00 69.38 54451.55 88888.00 2016-07-13 11:27:01.625 195 12608.00 69.38 54451.55 88888.00 2016-07-13 11:27:01.750 195 12607.98 69.38 54451.57 88888.00 2016-07-13 11:27:01.875 195 12607.95 69.38 54451.60 88888.00 2016-07-13 11:27:02.000 195 12607.90 69.38 54451.57 88888.00 2016-07-13 11:27:02.125 195 12607.90 69.38 54451.57 88888.00 2016-07-13 11:27:02.250 195 12607.90 69.35 54451.60 88888.00 2016-07-13 11:27:02.375 195 12608.00 69.35 54451.57 88888.00 2016-07-13 11:27:02.500 195 12608.02 69.38 54451.57 88888.00 2016-07-13 11:27:02.625 195 12607.98 69.35 54451.55 88888.00 2016-07-13 11:27:02.750 195 12607.98 69.38 54451.55 88888.00 2016-07-13 11:27:02.875 195 12608.02 69.38 54451.57 88888.00 2016-07-13 11:27:03.000 195 12608.05 69.38 54451.57 88888.00 2016-07-13 11:27:03.125 195 12608.02 69.38 54451.55 88888.00 2016-07-13 11:27:03.250 195 12607.92 69.35 54451.55 88888.00 2016-07-13 11:27:03.375 195 12607.95 69.38 54451.53 88888.00 2016-07-13 11:27:03.500 195 12607.92 69.38 54451.53 88888.00 2016-07-13 11:27:03.625 195 12607.95 69.40 54451.55 88888.00 2016-07-13 11:27:03.750 195 12607.98 69.35 54451.53 88888.00 2016-07-13 11:27:03.875 195 12608.02 69.35 54451.50 88888.00 2016-07-13 11:27:04.000 195 12608.02 69.38 54451.50 88888.00 2016-07-13 11:27:04.125 195 12607.98 69.40 54451.50 88888.00 2016-07-13 11:27:04.250 195 12607.90 69.38 54451.53 88888.00 2016-07-13 11:27:04.375 195 12607.95 69.40 54451.53 88888.00 2016-07-13 11:27:04.500 195 12607.98 69.40 54451.53 88888.00 2016-07-13 11:27:04.625 195 12607.98 69.40 54451.53 88888.00 2016-07-13 11:27:04.750 195 12608.00 69.42 54451.53 88888.00 2016-07-13 11:27:04.875 195 12607.95 69.38 54451.50 88888.00 2016-07-13 11:27:05.000 195 12607.88 69.35 54451.47 88888.00 2016-07-13 11:27:05.125 195 12607.85 69.35 54451.50 88888.00 2016-07-13 11:27:05.250 195 12607.88 69.35 54451.47 88888.00 2016-07-13 11:27:05.375 195 12607.92 69.35 54451.50 88888.00 2016-07-13 11:27:05.500 195 12607.90 69.35 54451.50 88888.00 2016-07-13 11:27:05.625 195 12607.85 69.35 54451.50 88888.00 2016-07-13 11:27:05.750 195 12607.85 69.33 54451.50 88888.00 2016-07-13 11:27:05.875 195 12607.90 69.33 54451.47 88888.00 2016-07-13 11:27:06.000 195 12607.88 69.33 54451.45 88888.00 2016-07-13 11:27:06.125 195 12607.80 69.35 54451.45 88888.00 2016-07-13 11:27:06.250 195 12607.75 69.33 54451.47 88888.00 2016-07-13 11:27:06.375 195 12607.85 69.33 54451.47 88888.00 2016-07-13 11:27:06.500 195 12607.90 69.30 54451.45 88888.00 2016-07-13 11:27:06.625 195 12607.88 69.30 54451.45 88888.00 2016-07-13 11:27:06.750 195 12607.83 69.30 54451.45 88888.00 2016-07-13 11:27:06.875 195 12607.80 69.33 54451.50 88888.00 2016-07-13 11:27:07.000 195 12607.85 69.30 54451.50 88888.00 2016-07-13 11:27:07.125 195 12607.83 69.28 54451.50 88888.00 2016-07-13 11:27:07.250 195 12607.80 69.25 54451.47 88888.00 2016-07-13 11:27:07.375 195 12607.88 69.25 54451.47 88888.00 2016-07-13 11:27:07.500 195 12607.85 69.28 54451.47 88888.00 2016-07-13 11:27:07.625 195 12607.80 69.28 54451.47 88888.00 2016-07-13 11:27:07.750 195 12607.77 69.25 54451.47 88888.00 2016-07-13 11:27:07.875 195 12607.77 69.22 54451.47 88888.00 2016-07-13 11:27:08.000 195 12607.77 69.25 54451.45 88888.00 2016-07-13 11:27:08.125 195 12607.77 69.25 54451.45 88888.00 2016-07-13 11:27:08.250 195 12607.73 69.28 54451.47 88888.00 2016-07-13 11:27:08.375 195 12607.75 69.25 54451.47 88888.00 2016-07-13 11:27:08.500 195 12607.77 69.25 54451.47 88888.00 2016-07-13 11:27:08.625 195 12607.77 69.22 54451.45 88888.00 2016-07-13 11:27:08.750 195 12607.75 69.22 54451.43 88888.00 2016-07-13 11:27:08.875 195 12607.77 69.22 54451.43 88888.00 2016-07-13 11:27:09.000 195 12607.83 69.20 54451.43 88888.00 2016-07-13 11:27:09.125 195 12607.83 69.20 54451.43 88888.00 2016-07-13 11:27:09.250 195 12607.83 69.20 54451.40 88888.00 2016-07-13 11:27:09.375 195 12607.77 69.22 54451.43 88888.00 2016-07-13 11:27:09.500 195 12607.75 69.20 54451.43 88888.00 2016-07-13 11:27:09.625 195 12607.80 69.17 54451.40 88888.00 2016-07-13 11:27:09.750 195 12607.77 69.20 54451.40 88888.00 2016-07-13 11:27:09.875 195 12607.77 69.22 54451.40 88888.00 2016-07-13 11:27:10.000 195 12607.83 69.22 54451.40 88888.00 2016-07-13 11:27:10.125 195 12607.83 69.22 54451.40 88888.00 2016-07-13 11:27:10.250 195 12607.80 69.20 54451.38 88888.00 2016-07-13 11:27:10.375 195 12607.80 69.17 54451.38 88888.00 2016-07-13 11:27:10.500 195 12607.80 69.20 54451.38 88888.00 2016-07-13 11:27:10.625 195 12607.88 69.22 54451.38 88888.00 2016-07-13 11:27:10.750 195 12607.83 69.20 54451.38 88888.00 2016-07-13 11:27:10.875 195 12607.83 69.17 54451.35 88888.00 2016-07-13 11:27:11.000 195 12607.83 69.15 54451.32 88888.00 2016-07-13 11:27:11.125 195 12607.80 69.15 54451.35 88888.00 2016-07-13 11:27:11.250 195 12607.83 69.17 54451.38 88888.00 2016-07-13 11:27:11.375 195 12607.83 69.17 54451.38 88888.00 2016-07-13 11:27:11.500 195 12607.77 69.17 54451.38 88888.00 2016-07-13 11:27:11.625 195 12607.73 69.17 54451.32 88888.00 2016-07-13 11:27:11.750 195 12607.70 69.17 54451.32 88888.00 2016-07-13 11:27:11.875 195 12607.70 69.17 54451.32 88888.00 2016-07-13 11:27:12.000 195 12607.75 69.17 54451.32 88888.00 2016-07-13 11:27:12.125 195 12607.77 69.15 54451.32 88888.00 2016-07-13 11:27:12.250 195 12607.77 69.15 54451.30 88888.00 2016-07-13 11:27:12.375 195 12607.77 69.17 54451.32 88888.00 2016-07-13 11:27:12.500 195 12607.75 69.15 54451.30 88888.00 2016-07-13 11:27:12.625 195 12607.75 69.20 54451.30 88888.00 2016-07-13 11:27:12.750 195 12607.85 69.22 54451.32 88888.00 2016-07-13 11:27:12.875 195 12607.85 69.22 54451.32 88888.00 2016-07-13 11:27:13.000 195 12607.83 69.17 54451.30 88888.00 2016-07-13 11:27:13.125 195 12607.85 69.17 54451.30 88888.00 2016-07-13 11:27:13.250 195 12607.83 69.20 54451.30 88888.00 2016-07-13 11:27:13.375 195 12607.83 69.25 54451.32 88888.00 2016-07-13 11:27:13.500 195 12607.83 69.25 54451.30 88888.00 2016-07-13 11:27:13.625 195 12607.83 69.25 54451.32 88888.00 2016-07-13 11:27:13.750 195 12607.83 69.25 54451.28 88888.00 2016-07-13 11:27:13.875 195 12607.83 69.22 54451.28 88888.00 2016-07-13 11:27:14.000 195 12607.85 69.20 54451.28 88888.00 2016-07-13 11:27:14.125 195 12607.83 69.17 54451.28 88888.00 2016-07-13 11:27:14.250 195 12607.77 69.17 54451.28 88888.00 2016-07-13 11:27:14.375 195 12607.80 69.20 54451.28 88888.00 2016-07-13 11:27:14.500 195 12607.80 69.20 54451.28 88888.00 2016-07-13 11:27:14.625 195 12607.85 69.17 54451.28 88888.00 2016-07-13 11:27:14.750 195 12607.90 69.17 54451.28 88888.00 2016-07-13 11:27:14.875 195 12607.90 69.20 54451.25 88888.00 2016-07-13 11:27:15.000 195 12607.88 69.20 54451.25 88888.00 2016-07-13 11:27:15.125 195 12607.88 69.20 54451.25 88888.00 2016-07-13 11:27:15.250 195 12607.83 69.17 54451.25 88888.00 2016-07-13 11:27:15.375 195 12607.90 69.20 54451.28 88888.00 2016-07-13 11:27:15.500 195 12607.90 69.20 54451.25 88888.00 2016-07-13 11:27:15.625 195 12607.95 69.17 54451.25 88888.00 2016-07-13 11:27:15.750 195 12608.00 69.17 54451.25 88888.00 2016-07-13 11:27:15.875 195 12608.00 69.20 54451.25 88888.00 2016-07-13 11:27:16.000 195 12607.98 69.20 54451.25 88888.00 2016-07-13 11:27:16.125 195 12607.92 69.17 54451.28 88888.00 2016-07-13 11:27:16.250 195 12607.85 69.15 54451.22 88888.00 2016-07-13 11:27:16.375 195 12607.85 69.15 54451.22 88888.00 2016-07-13 11:27:16.500 195 12607.83 69.15 54451.22 88888.00 2016-07-13 11:27:16.625 195 12607.77 69.15 54451.25 88888.00 2016-07-13 11:27:16.750 195 12607.77 69.15 54451.22 88888.00 2016-07-13 11:27:16.875 195 12607.73 69.12 54451.20 88888.00 2016-07-13 11:27:17.000 195 12607.73 69.12 54451.20 88888.00 2016-07-13 11:27:17.125 195 12607.77 69.10 54451.20 88888.00 2016-07-13 11:27:17.250 195 12607.80 69.10 54451.22 88888.00 2016-07-13 11:27:17.375 195 12607.83 69.12 54451.22 88888.00 2016-07-13 11:27:17.500 195 12607.80 69.15 54451.22 88888.00 2016-07-13 11:27:17.625 195 12607.75 69.12 54451.22 88888.00 2016-07-13 11:27:17.750 195 12607.83 69.10 54451.22 88888.00 2016-07-13 11:27:17.875 195 12607.85 69.08 54451.20 88888.00 2016-07-13 11:27:18.000 195 12607.85 69.10 54451.20 88888.00 2016-07-13 11:27:18.125 195 12607.83 69.08 54451.22 88888.00 2016-07-13 11:27:18.250 195 12607.77 69.08 54451.20 88888.00 2016-07-13 11:27:18.375 195 12607.83 69.10 54451.18 88888.00 2016-07-13 11:27:18.500 195 12607.88 69.08 54451.18 88888.00 2016-07-13 11:27:18.625 195 12607.90 69.08 54451.18 88888.00 2016-07-13 11:27:18.750 195 12607.92 69.08 54451.18 88888.00 2016-07-13 11:27:18.875 195 12607.88 69.10 54451.18 88888.00 2016-07-13 11:27:19.000 195 12607.88 69.05 54451.18 88888.00 2016-07-13 11:27:19.125 195 12607.85 69.08 54451.18 88888.00 2016-07-13 11:27:19.250 195 12607.80 69.08 54451.18 88888.00 2016-07-13 11:27:19.375 195 12607.85 69.10 54451.18 88888.00 2016-07-13 11:27:19.500 195 12607.77 69.10 54451.18 88888.00 2016-07-13 11:27:19.625 195 12607.70 69.05 54451.18 88888.00 2016-07-13 11:27:19.750 195 12607.80 69.05 54451.18 88888.00 2016-07-13 11:27:19.875 195 12607.88 69.10 54451.15 88888.00 2016-07-13 11:27:20.000 195 12607.83 69.10 54451.15 88888.00 2016-07-13 11:27:20.125 195 12607.83 69.12 54451.18 88888.00 2016-07-13 11:27:20.250 195 12607.80 69.10 54451.18 88888.00 2016-07-13 11:27:20.375 195 12607.85 69.12 54451.15 88888.00 2016-07-13 11:27:20.500 195 12607.85 69.10 54451.15 88888.00 2016-07-13 11:27:20.625 195 12607.88 69.10 54451.18 88888.00 2016-07-13 11:27:20.750 195 12607.83 69.12 54451.15 88888.00 2016-07-13 11:27:20.875 195 12607.75 69.12 54451.12 88888.00 2016-07-13 11:27:21.000 195 12607.75 69.10 54451.12 88888.00 2016-07-13 11:27:21.125 195 12607.77 69.12 54451.15 88888.00 2016-07-13 11:27:21.250 195 12607.75 69.08 54451.15 88888.00 2016-07-13 11:27:21.375 195 12607.85 69.08 54451.15 88888.00 2016-07-13 11:27:21.500 195 12607.85 69.10 54451.15 88888.00 2016-07-13 11:27:21.625 195 12607.85 69.10 54451.15 88888.00 2016-07-13 11:27:21.750 195 12607.88 69.10 54451.12 88888.00 2016-07-13 11:27:21.875 195 12607.90 69.10 54451.10 88888.00 2016-07-13 11:27:22.000 195 12607.88 69.15 54451.10 88888.00 2016-07-13 11:27:22.125 195 12607.85 69.10 54451.12 88888.00 2016-07-13 11:27:22.250 195 12607.83 69.10 54451.12 88888.00 2016-07-13 11:27:22.375 195 12607.88 69.10 54451.10 88888.00 2016-07-13 11:27:22.500 195 12607.88 69.12 54451.10 88888.00 2016-07-13 11:27:22.625 195 12607.92 69.15 54451.10 88888.00 2016-07-13 11:27:22.750 195 12607.95 69.15 54451.10 88888.00 2016-07-13 11:27:22.875 195 12607.92 69.15 54451.10 88888.00 2016-07-13 11:27:23.000 195 12607.85 69.12 54451.10 88888.00 2016-07-13 11:27:23.125 195 12607.85 69.10 54451.10 88888.00 2016-07-13 11:27:23.250 195 12607.80 69.08 54451.10 88888.00 2016-07-13 11:27:23.375 195 12607.85 69.10 54451.07 88888.00 2016-07-13 11:27:23.500 195 12607.85 69.12 54451.07 88888.00 2016-07-13 11:27:23.625 195 12607.90 69.12 54451.07 88888.00 2016-07-13 11:27:23.750 195 12607.85 69.10 54451.07 88888.00 2016-07-13 11:27:23.875 195 12607.80 69.10 54451.07 88888.00 2016-07-13 11:27:24.000 195 12607.77 69.10 54451.05 88888.00 2016-07-13 11:27:24.125 195 12607.77 69.10 54451.10 88888.00 2016-07-13 11:27:24.250 195 12607.65 69.08 54451.10 88888.00 2016-07-13 11:27:24.375 195 12607.73 69.05 54451.10 88888.00 2016-07-13 11:27:24.500 195 12607.77 69.08 54451.05 88888.00 2016-07-13 11:27:24.625 195 12607.77 69.10 54451.07 88888.00 2016-07-13 11:27:24.750 195 12607.75 69.08 54451.07 88888.00 2016-07-13 11:27:24.875 195 12607.70 69.03 54451.07 88888.00 2016-07-13 11:27:25.000 195 12607.70 69.05 54451.05 88888.00 2016-07-13 11:27:25.125 195 12607.67 69.08 54451.07 88888.00 2016-07-13 11:27:25.250 195 12607.70 69.05 54451.07 88888.00 2016-07-13 11:27:25.375 195 12607.70 69.05 54451.10 88888.00 2016-07-13 11:27:25.500 195 12607.70 69.10 54451.10 88888.00 2016-07-13 11:27:25.625 195 12607.70 69.10 54451.10 88888.00 2016-07-13 11:27:25.750 195 12607.70 69.10 54451.10 88888.00 2016-07-13 11:27:25.875 195 12607.70 69.08 54451.07 88888.00 2016-07-13 11:27:26.000 195 12607.73 69.08 54451.10 88888.00 2016-07-13 11:27:26.125 195 12607.75 69.10 54451.07 88888.00 2016-07-13 11:27:26.250 195 12607.73 69.05 54451.07 88888.00 2016-07-13 11:27:26.375 195 12607.67 69.03 54451.07 88888.00 2016-07-13 11:27:26.500 195 12607.67 69.05 54451.07 88888.00 2016-07-13 11:27:26.625 195 12607.70 69.03 54451.07 88888.00 2016-07-13 11:27:26.750 195 12607.75 69.00 54451.07 88888.00 2016-07-13 11:27:26.875 195 12607.75 69.00 54451.07 88888.00 2016-07-13 11:27:27.000 195 12607.70 69.00 54451.07 88888.00 2016-07-13 11:27:27.125 195 12607.67 69.05 54451.10 88888.00 2016-07-13 11:27:27.250 195 12607.62 69.05 54451.10 88888.00 2016-07-13 11:27:27.375 195 12607.67 69.05 54451.07 88888.00 2016-07-13 11:27:27.500 195 12607.70 69.03 54451.10 88888.00 2016-07-13 11:27:27.625 195 12607.67 69.03 54451.12 88888.00 2016-07-13 11:27:27.750 195 12607.70 69.08 54451.07 88888.00 2016-07-13 11:27:27.875 195 12607.75 69.08 54451.07 88888.00 2016-07-13 11:27:28.000 195 12607.70 69.05 54451.05 88888.00 2016-07-13 11:27:28.125 195 12607.67 69.08 54451.05 88888.00 2016-07-13 11:27:28.250 195 12607.62 69.05 54451.05 88888.00 2016-07-13 11:27:28.375 195 12607.70 69.08 54451.03 88888.00 2016-07-13 11:27:28.500 195 12607.75 69.08 54451.03 88888.00 2016-07-13 11:27:28.625 195 12607.70 69.08 54451.05 88888.00 2016-07-13 11:27:28.750 195 12607.67 69.12 54451.07 88888.00 2016-07-13 11:27:28.875 195 12607.70 69.10 54451.05 88888.00 2016-07-13 11:27:29.000 195 12607.70 69.08 54451.05 88888.00 2016-07-13 11:27:29.125 195 12607.67 69.10 54451.05 88888.00 2016-07-13 11:27:29.250 195 12607.65 69.10 54451.03 88888.00 2016-07-13 11:27:29.375 195 12607.65 69.10 54451.03 88888.00 2016-07-13 11:27:29.500 195 12607.62 69.12 54451.07 88888.00 2016-07-13 11:27:29.625 195 12607.73 69.12 54451.05 88888.00 2016-07-13 11:27:29.750 195 12607.75 69.15 54451.05 88888.00 2016-07-13 11:27:29.875 195 12607.67 69.15 54451.03 88888.00 2016-07-13 11:27:30.000 195 12607.67 69.12 54451.00 88888.00 2016-07-13 11:27:30.125 195 12607.70 69.12 54451.03 88888.00 2016-07-13 11:27:30.250 195 12607.70 69.15 54451.00 88888.00 2016-07-13 11:27:30.375 195 12607.70 69.20 54451.03 88888.00 2016-07-13 11:27:30.500 195 12607.60 69.22 54451.03 88888.00 2016-07-13 11:27:30.625 195 12607.62 69.22 54451.03 88888.00 2016-07-13 11:27:30.750 195 12607.65 69.20 54451.03 88888.00 2016-07-13 11:27:30.875 195 12607.62 69.17 54451.03 88888.00 2016-07-13 11:27:31.000 195 12607.65 69.17 54451.00 88888.00 2016-07-13 11:27:31.125 195 12607.73 69.22 54451.00 88888.00 2016-07-13 11:27:31.250 195 12607.70 69.20 54451.00 88888.00 2016-07-13 11:27:31.375 195 12607.75 69.22 54451.03 88888.00 2016-07-13 11:27:31.500 195 12607.67 69.30 54451.03 88888.00 2016-07-13 11:27:31.625 195 12607.70 69.28 54451.05 88888.00 2016-07-13 11:27:31.750 195 12607.62 69.25 54451.00 88888.00 2016-07-13 11:27:31.875 195 12607.55 69.22 54450.95 88888.00 2016-07-13 11:27:32.000 195 12607.60 69.22 54451.00 88888.00 2016-07-13 11:27:32.125 195 12607.65 69.25 54451.03 88888.00 2016-07-13 11:27:32.250 195 12607.62 69.25 54451.05 88888.00 2016-07-13 11:27:32.375 195 12607.65 69.28 54451.05 88888.00 2016-07-13 11:27:32.500 195 12607.62 69.28 54451.03 88888.00 2016-07-13 11:27:32.625 195 12607.67 69.28 54451.03 88888.00 2016-07-13 11:27:32.750 195 12607.73 69.28 54451.03 88888.00 2016-07-13 11:27:32.875 195 12607.67 69.28 54451.03 88888.00 2016-07-13 11:27:33.000 195 12607.62 69.28 54451.03 88888.00 2016-07-13 11:27:33.125 195 12607.65 69.33 54451.03 88888.00 2016-07-13 11:27:33.250 195 12607.70 69.30 54451.03 88888.00 2016-07-13 11:27:33.375 195 12607.70 69.30 54451.05 88888.00 2016-07-13 11:27:33.500 195 12607.62 69.30 54451.05 88888.00 2016-07-13 11:27:33.625 195 12607.60 69.30 54451.05 88888.00 2016-07-13 11:27:33.750 195 12607.70 69.30 54451.05 88888.00 2016-07-13 11:27:33.875 195 12607.67 69.33 54451.05 88888.00 2016-07-13 11:27:34.000 195 12607.60 69.33 54451.05 88888.00 2016-07-13 11:27:34.125 195 12607.52 69.33 54451.03 88888.00 2016-07-13 11:27:34.250 195 12607.55 69.33 54451.05 88888.00 2016-07-13 11:27:34.375 195 12607.67 69.35 54451.05 88888.00 2016-07-13 11:27:34.500 195 12607.70 69.35 54451.05 88888.00 2016-07-13 11:27:34.625 195 12607.62 69.35 54451.05 88888.00 2016-07-13 11:27:34.750 195 12607.62 69.35 54451.03 88888.00 2016-07-13 11:27:34.875 195 12607.60 69.33 54451.03 88888.00 2016-07-13 11:27:35.000 195 12607.58 69.33 54451.03 88888.00 2016-07-13 11:27:35.125 195 12607.62 69.35 54451.03 88888.00 2016-07-13 11:27:35.250 195 12607.62 69.33 54451.05 88888.00 2016-07-13 11:27:35.375 195 12607.60 69.33 54451.03 88888.00 2016-07-13 11:27:35.500 195 12607.55 69.35 54451.05 88888.00 2016-07-13 11:27:35.625 195 12607.52 69.35 54451.03 88888.00 2016-07-13 11:27:35.750 195 12607.50 69.35 54451.03 88888.00 2016-07-13 11:27:35.875 195 12607.48 69.33 54451.03 88888.00 2016-07-13 11:27:36.000 195 12607.48 69.38 54451.05 88888.00 2016-07-13 11:27:36.125 195 12607.48 69.38 54451.07 88888.00 2016-07-13 11:27:36.250 195 12607.48 69.33 54451.05 88888.00 2016-07-13 11:27:36.375 195 12607.48 69.33 54451.03 88888.00 2016-07-13 11:27:36.500 195 12607.50 69.35 54451.00 88888.00 2016-07-13 11:27:36.625 195 12607.48 69.35 54451.00 88888.00 2016-07-13 11:27:36.750 195 12607.42 69.35 54451.03 88888.00 2016-07-13 11:27:36.875 195 12607.38 69.38 54451.05 88888.00 2016-07-13 11:27:37.000 195 12607.40 69.40 54451.05 88888.00 2016-07-13 11:27:37.125 195 12607.33 69.40 54451.05 88888.00 2016-07-13 11:27:37.250 195 12607.25 69.38 54451.07 88888.00 2016-07-13 11:27:37.375 195 12607.40 69.35 54451.07 88888.00 2016-07-13 11:27:37.500 195 12607.40 69.33 54451.05 88888.00 2016-07-13 11:27:37.625 195 12607.40 69.40 54451.07 88888.00 2016-07-13 11:27:37.750 195 12607.35 69.40 54451.07 88888.00 2016-07-13 11:27:37.875 195 12607.33 69.40 54451.07 88888.00 2016-07-13 11:27:38.000 195 12607.40 69.40 54451.05 88888.00 2016-07-13 11:27:38.125 195 12607.35 69.40 54451.05 88888.00 2016-07-13 11:27:38.250 195 12607.33 69.40 54451.05 88888.00 2016-07-13 11:27:38.375 195 12607.35 69.40 54451.05 88888.00 2016-07-13 11:27:38.500 195 12607.38 69.35 54451.03 88888.00 2016-07-13 11:27:38.625 195 12607.42 69.38 54451.05 88888.00 2016-07-13 11:27:38.750 195 12607.50 69.42 54451.05 88888.00 2016-07-13 11:27:38.875 195 12607.52 69.40 54451.07 88888.00 2016-07-13 11:27:39.000 195 12607.52 69.40 54451.05 88888.00 2016-07-13 11:27:39.125 195 12607.45 69.38 54451.03 88888.00 2016-07-13 11:27:39.250 195 12607.38 69.40 54451.05 88888.00 2016-07-13 11:27:39.375 195 12607.35 69.42 54451.07 88888.00 2016-07-13 11:27:39.500 195 12607.30 69.40 54451.07 88888.00 2016-07-13 11:27:39.625 195 12607.27 69.40 54451.07 88888.00 2016-07-13 11:27:39.750 195 12607.23 69.42 54451.07 88888.00 2016-07-13 11:27:39.875 195 12607.23 69.45 54451.07 88888.00 2016-07-13 11:27:40.000 195 12607.23 69.40 54451.05 88888.00 2016-07-13 11:27:40.125 195 12607.23 69.40 54451.05 88888.00 2016-07-13 11:27:40.250 195 12607.17 69.38 54451.07 88888.00 2016-07-13 11:27:40.375 195 12607.25 69.42 54451.05 88888.00 2016-07-13 11:27:40.500 195 12607.27 69.38 54451.05 88888.00 2016-07-13 11:27:40.625 195 12607.23 69.42 54451.05 88888.00 2016-07-13 11:27:40.750 195 12607.23 69.42 54451.05 88888.00 2016-07-13 11:27:40.875 195 12607.23 69.45 54451.07 88888.00 2016-07-13 11:27:41.000 195 12607.23 69.45 54451.07 88888.00 2016-07-13 11:27:41.125 195 12607.23 69.42 54451.07 88888.00 2016-07-13 11:27:41.250 195 12607.27 69.40 54451.05 88888.00 2016-07-13 11:27:41.375 195 12607.33 69.40 54451.07 88888.00 2016-07-13 11:27:41.500 195 12607.30 69.42 54451.05 88888.00 2016-07-13 11:27:41.625 195 12607.27 69.42 54451.05 88888.00 2016-07-13 11:27:41.750 195 12607.30 69.45 54451.05 88888.00 2016-07-13 11:27:41.875 195 12607.25 69.45 54451.05 88888.00 2016-07-13 11:27:42.000 195 12607.30 69.45 54451.05 88888.00 2016-07-13 11:27:42.125 195 12607.38 69.45 54451.05 88888.00 2016-07-13 11:27:42.250 195 12607.27 69.42 54451.07 88888.00 2016-07-13 11:27:42.375 195 12607.25 69.42 54451.05 88888.00 2016-07-13 11:27:42.500 195 12607.27 69.45 54451.07 88888.00 2016-07-13 11:27:42.625 195 12607.27 69.45 54451.05 88888.00 2016-07-13 11:27:42.750 195 12607.25 69.45 54451.07 88888.00 2016-07-13 11:27:42.875 195 12607.23 69.45 54451.07 88888.00 2016-07-13 11:27:43.000 195 12607.20 69.45 54451.07 88888.00 2016-07-13 11:27:43.125 195 12607.17 69.42 54451.10 88888.00 2016-07-13 11:27:43.250 195 12607.08 69.40 54451.10 88888.00 2016-07-13 11:27:43.375 195 12607.12 69.40 54451.10 88888.00 2016-07-13 11:27:43.500 195 12607.15 69.42 54451.10 88888.00 2016-07-13 11:27:43.625 195 12607.15 69.42 54451.10 88888.00 2016-07-13 11:27:43.750 195 12607.17 69.47 54451.10 88888.00 2016-07-13 11:27:43.875 195 12607.15 69.45 54451.07 88888.00 2016-07-13 11:27:44.000 195 12607.15 69.42 54451.07 88888.00 2016-07-13 11:27:44.125 195 12607.12 69.42 54451.07 88888.00 2016-07-13 11:27:44.250 195 12607.05 69.42 54451.07 88888.00 2016-07-13 11:27:44.375 195 12607.00 69.42 54451.10 88888.00 2016-07-13 11:27:44.500 195 12607.05 69.42 54451.12 88888.00 2016-07-13 11:27:44.625 195 12607.05 69.42 54451.10 88888.00 2016-07-13 11:27:44.750 195 12607.02 69.42 54451.07 88888.00 2016-07-13 11:27:44.875 195 12607.05 69.42 54451.07 88888.00 2016-07-13 11:27:45.000 195 12607.12 69.45 54451.07 88888.00 2016-07-13 11:27:45.125 195 12607.12 69.38 54451.07 88888.00 2016-07-13 11:27:45.250 195 12607.02 69.35 54451.10 88888.00 2016-07-13 11:27:45.375 195 12607.10 69.40 54451.10 88888.00 2016-07-13 11:27:45.500 195 12607.08 69.40 54451.12 88888.00 2016-07-13 11:27:45.625 195 12607.08 69.40 54451.10 88888.00 2016-07-13 11:27:45.750 195 12607.08 69.38 54451.10 88888.00 2016-07-13 11:27:45.875 195 12607.08 69.35 54451.10 88888.00 2016-07-13 11:27:46.000 195 12607.12 69.35 54451.10 88888.00 2016-07-13 11:27:46.125 195 12607.10 69.40 54451.12 88888.00 2016-07-13 11:27:46.250 195 12607.08 69.38 54451.12 88888.00 2016-07-13 11:27:46.375 195 12607.15 69.35 54451.07 88888.00 2016-07-13 11:27:46.500 195 12607.08 69.38 54451.10 88888.00 2016-07-13 11:27:46.625 195 12607.02 69.38 54451.07 88888.00 2016-07-13 11:27:46.750 195 12607.02 69.38 54451.10 88888.00 2016-07-13 11:27:46.875 195 12607.10 69.35 54451.07 88888.00 2016-07-13 11:27:47.000 195 12607.12 69.35 54451.07 88888.00 2016-07-13 11:27:47.125 195 12607.08 69.35 54451.07 88888.00 2016-07-13 11:27:47.250 195 12606.98 69.33 54451.10 88888.00 2016-07-13 11:27:47.375 195 12607.00 69.33 54451.12 88888.00 2016-07-13 11:27:47.500 195 12607.05 69.35 54451.12 88888.00 2016-07-13 11:27:47.625 195 12607.08 69.38 54451.10 88888.00 2016-07-13 11:27:47.750 195 12607.05 69.38 54451.10 88888.00 2016-07-13 11:27:47.875 195 12607.08 69.35 54451.10 88888.00 2016-07-13 11:27:48.000 195 12607.08 69.35 54451.07 88888.00 2016-07-13 11:27:48.125 195 12607.08 69.38 54451.07 88888.00 2016-07-13 11:27:48.250 195 12607.05 69.38 54451.10 88888.00 2016-07-13 11:27:48.375 195 12607.08 69.42 54451.07 88888.00 2016-07-13 11:27:48.500 195 12607.08 69.40 54451.07 88888.00 2016-07-13 11:27:48.625 195 12607.08 69.38 54451.10 88888.00 2016-07-13 11:27:48.750 195 12607.10 69.40 54451.12 88888.00 2016-07-13 11:27:48.875 195 12607.08 69.42 54451.12 88888.00 2016-07-13 11:27:49.000 195 12607.08 69.42 54451.10 88888.00 2016-07-13 11:27:49.125 195 12607.15 69.40 54451.07 88888.00 2016-07-13 11:27:49.250 195 12607.12 69.38 54451.12 88888.00 2016-07-13 11:27:49.375 195 12607.15 69.42 54451.12 88888.00 2016-07-13 11:27:49.500 195 12607.08 69.40 54451.10 88888.00 2016-07-13 11:27:49.625 195 12607.08 69.38 54451.10 88888.00 2016-07-13 11:27:49.750 195 12607.10 69.40 54451.12 88888.00 2016-07-13 11:27:49.875 195 12607.08 69.42 54451.10 88888.00 2016-07-13 11:27:50.000 195 12607.05 69.40 54451.10 88888.00 2016-07-13 11:27:50.125 195 12607.05 69.40 54451.10 88888.00 2016-07-13 11:27:50.250 195 12607.05 69.42 54451.15 88888.00 2016-07-13 11:27:50.375 195 12607.10 69.47 54451.12 88888.00 2016-07-13 11:27:50.500 195 12607.05 69.45 54451.10 88888.00 2016-07-13 11:27:50.625 195 12607.08 69.45 54451.10 88888.00 2016-07-13 11:27:50.750 195 12607.10 69.40 54451.10 88888.00 2016-07-13 11:27:50.875 195 12607.12 69.38 54451.07 88888.00 2016-07-13 11:27:51.000 195 12607.12 69.42 54451.10 88888.00 2016-07-13 11:27:51.125 195 12607.05 69.42 54451.12 88888.00 2016-07-13 11:27:51.250 195 12606.95 69.35 54451.10 88888.00 2016-07-13 11:27:51.375 195 12606.95 69.35 54451.07 88888.00 2016-07-13 11:27:51.500 195 12607.00 69.35 54451.05 88888.00 2016-07-13 11:27:51.625 195 12607.00 69.35 54451.03 88888.00 2016-07-13 11:27:51.750 195 12607.00 69.35 54451.07 88888.00 2016-07-13 11:27:51.875 195 12607.00 69.38 54451.10 88888.00 2016-07-13 11:27:52.000 195 12607.05 69.38 54451.10 88888.00 2016-07-13 11:27:52.125 195 12607.02 69.40 54451.10 88888.00 2016-07-13 11:27:52.250 195 12607.00 69.38 54451.10 88888.00 2016-07-13 11:27:52.375 195 12607.08 69.35 54451.07 88888.00 2016-07-13 11:27:52.500 195 12607.05 69.35 54451.10 88888.00 2016-07-13 11:27:52.625 195 12607.08 69.33 54451.10 88888.00 2016-07-13 11:27:52.750 195 12607.05 69.35 54451.10 88888.00 2016-07-13 11:27:52.875 195 12607.02 69.35 54451.12 88888.00 2016-07-13 11:27:53.000 195 12607.08 69.38 54451.10 88888.00 2016-07-13 11:27:53.125 195 12607.08 69.35 54451.10 88888.00 2016-07-13 11:27:53.250 195 12607.08 69.33 54451.10 88888.00 2016-07-13 11:27:53.375 195 12607.10 69.30 54451.10 88888.00 2016-07-13 11:27:53.500 195 12607.05 69.30 54451.10 88888.00 2016-07-13 11:27:53.625 195 12607.08 69.30 54451.10 88888.00 2016-07-13 11:27:53.750 195 12607.15 69.30 54451.10 88888.00 2016-07-13 11:27:53.875 195 12607.12 69.35 54451.07 88888.00 2016-07-13 11:27:54.000 195 12607.15 69.33 54451.07 88888.00 2016-07-13 11:27:54.125 195 12607.15 69.33 54451.10 88888.00 2016-07-13 11:27:54.250 195 12607.12 69.25 54451.10 88888.00 2016-07-13 11:27:54.375 195 12607.10 69.25 54451.10 88888.00 2016-07-13 11:27:54.500 195 12607.08 69.25 54451.07 88888.00 2016-07-13 11:27:54.625 195 12607.08 69.25 54451.07 88888.00 2016-07-13 11:27:54.750 195 12607.10 69.28 54451.10 88888.00 2016-07-13 11:27:54.875 195 12607.10 69.28 54451.10 88888.00 2016-07-13 11:27:55.000 195 12607.12 69.28 54451.10 88888.00 2016-07-13 11:27:55.125 195 12607.17 69.33 54451.12 88888.00 2016-07-13 11:27:55.250 195 12607.08 69.30 54451.12 88888.00 2016-07-13 11:27:55.375 195 12607.08 69.28 54451.12 88888.00 2016-07-13 11:27:55.500 195 12607.08 69.25 54451.12 88888.00 2016-07-13 11:27:55.625 195 12607.10 69.22 54451.15 88888.00 2016-07-13 11:27:55.750 195 12607.12 69.25 54451.12 88888.00 2016-07-13 11:27:55.875 195 12607.12 69.28 54451.12 88888.00 2016-07-13 11:27:56.000 195 12607.10 69.25 54451.10 88888.00 2016-07-13 11:27:56.125 195 12607.10 69.28 54451.10 88888.00 2016-07-13 11:27:56.250 195 12607.10 69.25 54451.10 88888.00 2016-07-13 11:27:56.375 195 12607.17 69.28 54451.10 88888.00 2016-07-13 11:27:56.500 195 12607.12 69.30 54451.12 88888.00 2016-07-13 11:27:56.625 195 12607.02 69.28 54451.12 88888.00 2016-07-13 11:27:56.750 195 12607.12 69.25 54451.12 88888.00 2016-07-13 11:27:56.875 195 12607.12 69.25 54451.10 88888.00 2016-07-13 11:27:57.000 195 12607.10 69.28 54451.10 88888.00 2016-07-13 11:27:57.125 195 12607.10 69.28 54451.10 88888.00 2016-07-13 11:27:57.250 195 12607.08 69.25 54451.10 88888.00 2016-07-13 11:27:57.375 195 12607.08 69.25 54451.10 88888.00 2016-07-13 11:27:57.500 195 12607.02 69.22 54451.07 88888.00 2016-07-13 11:27:57.625 195 12607.05 69.25 54451.10 88888.00 2016-07-13 11:27:57.750 195 12607.08 69.25 54451.07 88888.00 2016-07-13 11:27:57.875 195 12607.08 69.25 54451.07 88888.00 2016-07-13 11:27:58.000 195 12607.08 69.22 54451.07 88888.00 2016-07-13 11:27:58.125 195 12607.10 69.22 54451.10 88888.00 2016-07-13 11:27:58.250 195 12607.05 69.20 54451.10 88888.00 2016-07-13 11:27:58.375 195 12607.08 69.22 54451.12 88888.00 2016-07-13 11:27:58.500 195 12607.08 69.22 54451.12 88888.00 2016-07-13 11:27:58.625 195 12607.10 69.25 54451.12 88888.00 2016-07-13 11:27:58.750 195 12607.10 69.22 54451.12 88888.00 2016-07-13 11:27:58.875 195 12607.08 69.20 54451.10 88888.00 2016-07-13 11:27:59.000 195 12607.08 69.20 54451.10 88888.00 2016-07-13 11:27:59.125 195 12607.05 69.20 54451.12 88888.00 2016-07-13 11:27:59.250 195 12607.00 69.15 54451.10 88888.00 2016-07-13 11:27:59.375 195 12607.05 69.17 54451.10 88888.00 2016-07-13 11:27:59.500 195 12607.05 69.20 54451.10 88888.00 2016-07-13 11:27:59.625 195 12607.10 69.20 54451.12 88888.00 2016-07-13 11:27:59.750 195 12607.12 69.20 54451.10 88888.00 2016-07-13 11:27:59.875 195 12607.10 69.22 54451.10 88888.00 2016-07-13 11:28:00.000 195 12607.10 69.25 54451.10 88888.00 2016-07-13 11:28:00.125 195 12607.12 69.22 54451.10 88888.00 2016-07-13 11:28:00.250 195 12607.10 69.20 54451.10 88888.00 2016-07-13 11:28:00.375 195 12607.15 69.20 54451.10 88888.00 2016-07-13 11:28:00.500 195 12607.15 69.20 54451.07 88888.00 2016-07-13 11:28:00.625 195 12607.17 69.20 54451.07 88888.00 2016-07-13 11:28:00.750 195 12607.20 69.20 54451.07 88888.00 2016-07-13 11:28:00.875 195 12607.20 69.22 54451.12 88888.00 2016-07-13 11:28:01.000 195 12607.17 69.25 54451.10 88888.00 2016-07-13 11:28:01.125 195 12607.15 69.25 54451.10 88888.00 2016-07-13 11:28:01.250 195 12607.08 69.22 54451.10 88888.00 2016-07-13 11:28:01.375 195 12607.15 69.25 54451.07 88888.00 2016-07-13 11:28:01.500 195 12607.12 69.25 54451.10 88888.00 2016-07-13 11:28:01.625 195 12607.08 69.22 54451.07 88888.00 2016-07-13 11:28:01.750 195 12607.08 69.22 54451.07 88888.00 2016-07-13 11:28:01.875 195 12607.05 69.22 54451.07 88888.00 2016-07-13 11:28:02.000 195 12607.05 69.25 54451.07 88888.00 2016-07-13 11:28:02.125 195 12607.08 69.28 54451.10 88888.00 2016-07-13 11:28:02.250 195 12607.02 69.22 54451.10 88888.00 2016-07-13 11:28:02.375 195 12607.08 69.22 54451.07 88888.00 2016-07-13 11:28:02.500 195 12607.08 69.22 54451.10 88888.00 2016-07-13 11:28:02.625 195 12607.10 69.25 54451.07 88888.00 2016-07-13 11:28:02.750 195 12607.12 69.22 54451.07 88888.00 2016-07-13 11:28:02.875 195 12607.12 69.25 54451.05 88888.00 2016-07-13 11:28:03.000 195 12607.17 69.28 54451.05 88888.00 2016-07-13 11:28:03.125 195 12607.20 69.28 54451.07 88888.00 2016-07-13 11:28:03.250 195 12607.17 69.25 54451.07 88888.00 2016-07-13 11:28:03.375 195 12607.20 69.28 54451.05 88888.00 2016-07-13 11:28:03.500 195 12607.17 69.28 54451.05 88888.00 2016-07-13 11:28:03.625 195 12607.15 69.28 54451.07 88888.00 2016-07-13 11:28:03.750 195 12607.12 69.28 54451.07 88888.00 2016-07-13 11:28:03.875 195 12607.20 69.28 54451.07 88888.00 2016-07-13 11:28:04.000 195 12607.20 69.28 54451.07 88888.00 2016-07-13 11:28:04.125 195 12607.17 69.30 54451.07 88888.00 2016-07-13 11:28:04.250 195 12607.10 69.25 54451.07 88888.00 2016-07-13 11:28:04.375 195 12607.12 69.28 54451.07 88888.00 2016-07-13 11:28:04.500 195 12607.12 69.30 54451.10 88888.00 2016-07-13 11:28:04.625 195 12607.15 69.28 54451.10 88888.00 2016-07-13 11:28:04.750 195 12607.20 69.28 54451.10 88888.00 2016-07-13 11:28:04.875 195 12607.23 69.30 54451.05 88888.00 2016-07-13 11:28:05.000 195 12607.23 69.30 54451.05 88888.00 2016-07-13 11:28:05.125 195 12607.20 69.30 54451.05 88888.00 2016-07-13 11:28:05.250 195 12607.15 69.30 54451.05 88888.00 2016-07-13 11:28:05.375 195 12607.30 69.30 54451.05 88888.00 2016-07-13 11:28:05.500 195 12607.35 69.33 54451.07 88888.00 2016-07-13 11:28:05.625 195 12607.33 69.33 54451.05 88888.00 2016-07-13 11:28:05.750 195 12607.33 69.35 54451.05 88888.00 2016-07-13 11:28:05.875 195 12607.33 69.35 54451.05 88888.00 2016-07-13 11:28:06.000 195 12607.30 69.35 54451.05 88888.00 2016-07-13 11:28:06.125 195 12607.27 69.38 54451.03 88888.00 2016-07-13 11:28:06.250 195 12607.30 69.35 54451.03 88888.00 2016-07-13 11:28:06.375 195 12607.33 69.38 54451.00 88888.00 2016-07-13 11:28:06.500 195 12607.27 69.38 54451.03 88888.00 2016-07-13 11:28:06.625 195 12607.23 69.42 54451.03 88888.00 2016-07-13 11:28:06.750 195 12607.25 69.45 54451.05 88888.00 2016-07-13 11:28:06.875 195 12607.30 69.45 54451.05 88888.00 2016-07-13 11:28:07.000 195 12607.33 69.45 54451.05 88888.00 2016-07-13 11:28:07.125 195 12607.33 69.45 54451.07 88888.00 2016-07-13 11:28:07.250 195 12607.30 69.45 54451.07 88888.00 2016-07-13 11:28:07.375 195 12607.30 69.50 54451.05 88888.00 2016-07-13 11:28:07.500 195 12607.27 69.50 54451.07 88888.00 2016-07-13 11:28:07.625 195 12607.33 69.53 54451.05 88888.00 2016-07-13 11:28:07.750 195 12607.38 69.50 54451.03 88888.00 2016-07-13 11:28:07.875 195 12607.33 69.53 54451.05 88888.00 2016-07-13 11:28:08.000 195 12607.33 69.55 54451.05 88888.00 2016-07-13 11:28:08.125 195 12607.30 69.58 54451.07 88888.00 2016-07-13 11:28:08.250 195 12607.27 69.58 54451.05 88888.00 2016-07-13 11:28:08.375 195 12607.30 69.53 54451.05 88888.00 2016-07-13 11:28:08.500 195 12607.27 69.58 54451.05 88888.00 2016-07-13 11:28:08.625 195 12607.20 69.58 54451.05 88888.00 2016-07-13 11:28:08.750 195 12607.17 69.60 54451.07 88888.00 2016-07-13 11:28:08.875 195 12607.23 69.62 54451.07 88888.00 2016-07-13 11:28:09.000 195 12607.30 69.60 54451.05 88888.00 2016-07-13 11:28:09.125 195 12607.35 69.60 54451.07 88888.00 2016-07-13 11:28:09.250 195 12607.30 69.60 54451.05 88888.00 2016-07-13 11:28:09.375 195 12607.27 69.62 54451.03 88888.00 2016-07-13 11:28:09.500 195 12607.30 69.62 54451.03 88888.00 2016-07-13 11:28:09.625 195 12607.30 69.62 54451.03 88888.00 2016-07-13 11:28:09.750 195 12607.30 69.67 54451.03 88888.00 2016-07-13 11:28:09.875 195 12607.25 69.62 54451.05 88888.00 2016-07-13 11:28:10.000 195 12607.27 69.65 54451.03 88888.00 2016-07-13 11:28:10.125 195 12607.30 69.67 54451.05 88888.00 2016-07-13 11:28:10.250 195 12607.25 69.70 54451.03 88888.00 2016-07-13 11:28:10.375 195 12607.27 69.70 54451.03 88888.00 2016-07-13 11:28:10.500 195 12607.30 69.65 54451.03 88888.00 2016-07-13 11:28:10.625 195 12607.35 69.67 54451.03 88888.00 2016-07-13 11:28:10.750 195 12607.38 69.67 54451.03 88888.00 2016-07-13 11:28:10.875 195 12607.35 69.70 54451.05 88888.00 2016-07-13 11:28:11.000 195 12607.35 69.70 54451.03 88888.00 2016-07-13 11:28:11.125 195 12607.33 69.67 54451.00 88888.00 2016-07-13 11:28:11.250 195 12607.30 69.67 54451.00 88888.00 2016-07-13 11:28:11.375 195 12607.30 69.70 54451.03 88888.00 2016-07-13 11:28:11.500 195 12607.25 69.70 54451.03 88888.00 2016-07-13 11:28:11.625 195 12607.23 69.70 54451.03 88888.00 2016-07-13 11:28:11.750 195 12607.23 69.70 54451.00 88888.00 2016-07-13 11:28:11.875 195 12607.23 69.70 54451.00 88888.00 2016-07-13 11:28:12.000 195 12607.25 69.70 54451.00 88888.00 2016-07-13 11:28:12.125 195 12607.27 69.67 54451.00 88888.00 2016-07-13 11:28:12.250 195 12607.23 69.70 54451.03 88888.00 2016-07-13 11:28:12.375 195 12607.23 69.75 54451.03 88888.00 2016-07-13 11:28:12.500 195 12607.17 69.75 54451.03 88888.00 2016-07-13 11:28:12.625 195 12607.20 69.75 54451.00 88888.00 2016-07-13 11:28:12.750 195 12607.25 69.78 54451.00 88888.00 2016-07-13 11:28:12.875 195 12607.25 69.78 54451.03 88888.00 2016-07-13 11:28:13.000 195 12607.25 69.78 54451.05 88888.00 2016-07-13 11:28:13.125 195 12607.20 69.75 54451.07 88888.00 2016-07-13 11:28:13.250 195 12607.15 69.75 54451.05 88888.00 2016-07-13 11:28:13.375 195 12607.23 69.80 54451.05 88888.00 2016-07-13 11:28:13.500 195 12607.23 69.75 54451.03 88888.00 2016-07-13 11:28:13.625 195 12607.25 69.75 54451.05 88888.00 2016-07-13 11:28:13.750 195 12607.20 69.75 54451.05 88888.00 2016-07-13 11:28:13.875 195 12607.23 69.80 54451.05 88888.00 2016-07-13 11:28:14.000 195 12607.25 69.80 54451.03 88888.00 2016-07-13 11:28:14.125 195 12607.27 69.80 54451.03 88888.00 2016-07-13 11:28:14.250 195 12607.27 69.75 54451.05 88888.00 2016-07-13 11:28:14.375 195 12607.33 69.75 54451.05 88888.00 2016-07-13 11:28:14.500 195 12607.33 69.78 54451.05 88888.00 2016-07-13 11:28:14.625 195 12607.35 69.78 54451.05 88888.00 2016-07-13 11:28:14.750 195 12607.35 69.75 54451.05 88888.00 2016-07-13 11:28:14.875 195 12607.35 69.75 54451.05 88888.00 2016-07-13 11:28:15.000 195 12607.38 69.78 54451.03 88888.00 2016-07-13 11:28:15.125 195 12607.38 69.78 54451.05 88888.00 2016-07-13 11:28:15.250 195 12607.33 69.75 54451.05 88888.00 2016-07-13 11:28:15.375 195 12607.38 69.80 54451.03 88888.00 2016-07-13 11:28:15.500 195 12607.30 69.75 54451.03 88888.00 2016-07-13 11:28:15.625 195 12607.25 69.75 54451.03 88888.00 2016-07-13 11:28:15.750 195 12607.25 69.75 54451.03 88888.00 2016-07-13 11:28:15.875 195 12607.30 69.75 54451.03 88888.00 2016-07-13 11:28:16.000 195 12607.35 69.80 54451.03 88888.00 2016-07-13 11:28:16.125 195 12607.33 69.78 54451.03 88888.00 2016-07-13 11:28:16.250 195 12607.25 69.78 54451.05 88888.00 2016-07-13 11:28:16.375 195 12607.25 69.78 54451.05 88888.00 2016-07-13 11:28:16.500 195 12607.25 69.78 54451.03 88888.00 2016-07-13 11:28:16.625 195 12607.25 69.72 54451.05 88888.00 2016-07-13 11:28:16.750 195 12607.23 69.72 54451.07 88888.00 2016-07-13 11:28:16.875 195 12607.20 69.72 54451.05 88888.00 2016-07-13 11:28:17.000 195 12607.23 69.75 54451.05 88888.00 2016-07-13 11:28:17.125 195 12607.27 69.75 54451.07 88888.00 2016-07-13 11:28:17.250 195 12607.27 69.75 54451.10 88888.00 2016-07-13 11:28:17.375 195 12607.25 69.72 54451.12 88888.00 2016-07-13 11:28:17.500 195 12607.23 69.72 54451.10 88888.00 2016-07-13 11:28:17.625 195 12607.27 69.75 54451.07 88888.00 2016-07-13 11:28:17.750 195 12607.35 69.78 54451.07 88888.00 2016-07-13 11:28:17.875 195 12607.35 69.78 54451.05 88888.00 2016-07-13 11:28:18.000 195 12607.38 69.75 54451.03 88888.00 2016-07-13 11:28:18.125 195 12607.38 69.80 54451.03 88888.00 2016-07-13 11:28:18.250 195 12607.35 69.78 54451.07 88888.00 2016-07-13 11:28:18.375 195 12607.33 69.80 54451.07 88888.00 2016-07-13 11:28:18.500 195 12607.25 69.78 54451.07 88888.00 2016-07-13 11:28:18.625 195 12607.25 69.78 54451.07 88888.00 2016-07-13 11:28:18.750 195 12607.25 69.78 54451.10 88888.00 2016-07-13 11:28:18.875 195 12607.27 69.80 54451.10 88888.00 2016-07-13 11:28:19.000 195 12607.27 69.83 54451.05 88888.00 2016-07-13 11:28:19.125 195 12607.27 69.83 54451.05 88888.00 2016-07-13 11:28:19.250 195 12607.25 69.80 54451.07 88888.00 2016-07-13 11:28:19.375 195 12607.23 69.85 54451.07 88888.00 2016-07-13 11:28:19.500 195 12607.25 69.88 54451.07 88888.00 2016-07-13 11:28:19.625 195 12607.33 69.85 54451.07 88888.00 2016-07-13 11:28:19.750 195 12607.38 69.83 54451.07 88888.00 2016-07-13 11:28:19.875 195 12607.30 69.83 54451.05 88888.00 2016-07-13 11:28:20.000 195 12607.30 69.83 54451.05 88888.00 2016-07-13 11:28:20.125 195 12607.38 69.90 54451.07 88888.00 2016-07-13 11:28:20.250 195 12607.42 69.90 54451.12 88888.00 2016-07-13 11:28:20.375 195 12607.42 69.92 54451.15 88888.00 2016-07-13 11:28:20.500 195 12607.42 69.92 54451.12 88888.00 2016-07-13 11:28:20.625 195 12607.38 69.90 54451.10 88888.00 2016-07-13 11:28:20.750 195 12607.35 69.92 54451.07 88888.00 2016-07-13 11:28:20.875 195 12607.38 69.90 54451.07 88888.00 2016-07-13 11:28:21.000 195 12607.40 69.92 54451.10 88888.00 2016-07-13 11:28:21.125 195 12607.30 69.92 54451.12 88888.00 2016-07-13 11:28:21.250 195 12607.23 69.95 54451.10 88888.00 2016-07-13 11:28:21.375 195 12607.23 69.95 54451.10 88888.00 2016-07-13 11:28:21.500 195 12607.23 69.97 54451.12 88888.00 2016-07-13 11:28:21.625 195 12607.27 69.97 54451.12 88888.00 2016-07-13 11:28:21.750 195 12607.30 69.97 54451.10 88888.00 2016-07-13 11:28:21.875 195 12607.27 69.95 54451.10 88888.00 2016-07-13 11:28:22.000 195 12607.30 69.97 54451.12 88888.00 2016-07-13 11:28:22.125 195 12607.27 69.97 54451.15 88888.00 2016-07-13 11:28:22.250 195 12607.23 69.92 54451.10 88888.00 2016-07-13 11:28:22.375 195 12607.23 69.90 54451.10 88888.00 2016-07-13 11:28:22.500 195 12607.23 69.92 54451.10 88888.00 2016-07-13 11:28:22.625 195 12607.23 69.92 54451.12 88888.00 2016-07-13 11:28:22.750 195 12607.23 69.90 54451.10 88888.00 2016-07-13 11:28:22.875 195 12607.20 69.90 54451.15 88888.00 2016-07-13 11:28:23.000 195 12607.17 69.90 54451.15 88888.00 2016-07-13 11:28:23.125 195 12607.15 69.88 54451.15 88888.00 2016-07-13 11:28:23.250 195 12607.12 69.90 54451.15 88888.00 2016-07-13 11:28:23.375 195 12607.15 69.90 54451.15 88888.00 2016-07-13 11:28:23.500 195 12607.12 69.88 54451.18 88888.00 2016-07-13 11:28:23.625 195 12607.12 69.85 54451.18 88888.00 2016-07-13 11:28:23.750 195 12607.20 69.83 54451.15 88888.00 2016-07-13 11:28:23.875 195 12607.20 69.78 54451.15 88888.00 2016-07-13 11:28:24.000 195 12607.15 69.78 54451.15 88888.00 2016-07-13 11:28:24.125 195 12607.15 69.80 54451.18 88888.00 2016-07-13 11:28:24.250 195 12607.17 69.83 54451.18 88888.00 2016-07-13 11:28:24.375 195 12607.23 69.83 54451.18 88888.00 2016-07-13 11:28:24.500 195 12607.20 69.78 54451.18 88888.00 2016-07-13 11:28:24.625 195 12607.20 69.78 54451.20 88888.00 2016-07-13 11:28:24.750 195 12607.17 69.83 54451.20 88888.00 2016-07-13 11:28:24.875 195 12607.15 69.80 54451.20 88888.00 2016-07-13 11:28:25.000 195 12607.12 69.78 54451.20 88888.00 2016-07-13 11:28:25.125 195 12607.10 69.72 54451.20 88888.00 2016-07-13 11:28:25.250 195 12607.10 69.75 54451.22 88888.00 2016-07-13 11:28:25.375 195 12607.17 69.75 54451.22 88888.00 2016-07-13 11:28:25.500 195 12607.17 69.75 54451.20 88888.00 2016-07-13 11:28:25.625 195 12607.10 69.70 54451.22 88888.00 2016-07-13 11:28:25.750 195 12607.08 69.67 54451.20 88888.00 2016-07-13 11:28:25.875 195 12607.10 69.70 54451.22 88888.00 2016-07-13 11:28:26.000 195 12607.10 69.72 54451.22 88888.00 2016-07-13 11:28:26.125 195 12607.02 69.70 54451.20 88888.00 2016-07-13 11:28:26.250 195 12607.02 69.62 54451.20 88888.00 2016-07-13 11:28:26.375 195 12607.12 69.65 54451.22 88888.00 2016-07-13 11:28:26.500 195 12607.15 69.62 54451.20 88888.00 2016-07-13 11:28:26.625 195 12607.12 69.65 54451.22 88888.00 2016-07-13 11:28:26.750 195 12607.15 69.65 54451.22 88888.00 2016-07-13 11:28:26.875 195 12607.15 69.62 54451.22 88888.00 2016-07-13 11:28:27.000 195 12607.20 69.65 54451.22 88888.00 2016-07-13 11:28:27.125 195 12607.20 69.67 54451.25 88888.00 2016-07-13 11:28:27.250 195 12607.23 69.65 54451.28 88888.00 2016-07-13 11:28:27.375 195 12607.23 69.65 54451.25 88888.00 2016-07-13 11:28:27.500 195 12607.15 69.62 54451.25 88888.00 2016-07-13 11:28:27.625 195 12607.17 69.62 54451.28 88888.00 2016-07-13 11:28:27.750 195 12607.17 69.60 54451.22 88888.00 2016-07-13 11:28:27.875 195 12607.15 69.62 54451.22 88888.00 2016-07-13 11:28:28.000 195 12607.15 69.60 54451.20 88888.00 2016-07-13 11:28:28.125 195 12607.20 69.60 54451.22 88888.00 2016-07-13 11:28:28.250 195 12607.20 69.60 54451.25 88888.00 2016-07-13 11:28:28.375 195 12607.20 69.62 54451.25 88888.00 2016-07-13 11:28:28.500 195 12607.20 69.62 54451.20 88888.00 2016-07-13 11:28:28.625 195 12607.23 69.62 54451.22 88888.00 2016-07-13 11:28:28.750 195 12607.20 69.60 54451.22 88888.00 2016-07-13 11:28:28.875 195 12607.17 69.60 54451.22 88888.00 2016-07-13 11:28:29.000 195 12607.23 69.58 54451.20 88888.00 2016-07-13 11:28:29.125 195 12607.25 69.58 54451.22 88888.00 2016-07-13 11:28:29.250 195 12607.23 69.58 54451.22 88888.00 2016-07-13 11:28:29.375 195 12607.27 69.60 54451.22 88888.00 2016-07-13 11:28:29.500 195 12607.27 69.62 54451.22 88888.00 2016-07-13 11:28:29.625 195 12607.30 69.62 54451.25 88888.00 2016-07-13 11:28:29.750 195 12607.27 69.65 54451.25 88888.00 2016-07-13 11:28:29.875 195 12607.27 69.65 54451.25 88888.00 2016-07-13 11:28:30.000 195 12607.30 69.65 54451.25 88888.00 2016-07-13 11:28:30.125 195 12607.27 69.60 54451.25 88888.00 2016-07-13 11:28:30.250 195 12607.25 69.60 54451.22 88888.00 2016-07-13 11:28:30.375 195 12607.25 69.60 54451.22 88888.00 2016-07-13 11:28:30.500 195 12607.20 69.60 54451.22 88888.00 2016-07-13 11:28:30.625 195 12607.20 69.60 54451.22 88888.00 2016-07-13 11:28:30.750 195 12607.27 69.62 54451.22 88888.00 2016-07-13 11:28:30.875 195 12607.30 69.65 54451.25 88888.00 2016-07-13 11:28:31.000 195 12607.27 69.67 54451.25 88888.00 2016-07-13 11:28:31.125 195 12607.27 69.67 54451.25 88888.00 2016-07-13 11:28:31.250 195 12607.30 69.67 54451.28 88888.00 2016-07-13 11:28:31.375 195 12607.35 69.67 54451.28 88888.00 2016-07-13 11:28:31.500 195 12607.30 69.65 54451.25 88888.00 2016-07-13 11:28:31.625 195 12607.25 69.67 54451.25 88888.00 2016-07-13 11:28:31.750 195 12607.27 69.65 54451.25 88888.00 2016-07-13 11:28:31.875 195 12607.33 69.65 54451.28 88888.00 2016-07-13 11:28:32.000 195 12607.33 69.62 54451.25 88888.00 2016-07-13 11:28:32.125 195 12607.35 69.67 54451.25 88888.00 2016-07-13 11:28:32.250 195 12607.35 69.67 54451.28 88888.00 2016-07-13 11:28:32.375 195 12607.35 69.67 54451.28 88888.00 2016-07-13 11:28:32.500 195 12607.35 69.65 54451.30 88888.00 2016-07-13 11:28:32.625 195 12607.40 69.65 54451.30 88888.00 2016-07-13 11:28:32.750 195 12607.38 69.70 54451.25 88888.00 2016-07-13 11:28:32.875 195 12607.30 69.67 54451.28 88888.00 2016-07-13 11:28:33.000 195 12607.33 69.65 54451.28 88888.00 2016-07-13 11:28:33.125 195 12607.45 69.65 54451.30 88888.00 2016-07-13 11:28:33.250 195 12607.38 69.62 54451.30 88888.00 2016-07-13 11:28:33.375 195 12607.38 69.65 54451.28 88888.00 2016-07-13 11:28:33.500 195 12607.40 69.67 54451.28 88888.00 2016-07-13 11:28:33.625 195 12607.40 69.70 54451.28 88888.00 2016-07-13 11:28:33.750 195 12607.35 69.67 54451.25 88888.00 2016-07-13 11:28:33.875 195 12607.30 69.67 54451.28 88888.00 2016-07-13 11:28:34.000 195 12607.30 69.70 54451.28 88888.00 2016-07-13 11:28:34.125 195 12607.30 69.70 54451.28 88888.00 2016-07-13 11:28:34.250 195 12607.23 69.65 54451.28 88888.00 2016-07-13 11:28:34.375 195 12607.23 69.65 54451.28 88888.00 2016-07-13 11:28:34.500 195 12607.25 69.67 54451.28 88888.00 2016-07-13 11:28:34.625 195 12607.33 69.72 54451.30 88888.00 2016-07-13 11:28:34.750 195 12607.33 69.70 54451.28 88888.00 2016-07-13 11:28:34.875 195 12607.25 69.70 54451.28 88888.00 2016-07-13 11:28:35.000 195 12607.23 69.67 54451.28 88888.00 2016-07-13 11:28:35.125 195 12607.25 69.70 54451.30 88888.00 2016-07-13 11:28:35.250 195 12607.25 69.70 54451.28 88888.00 2016-07-13 11:28:35.375 195 12607.27 69.70 54451.28 88888.00 2016-07-13 11:28:35.500 195 12607.25 69.70 54451.28 88888.00 2016-07-13 11:28:35.625 195 12607.25 69.70 54451.30 88888.00 2016-07-13 11:28:35.750 195 12607.33 69.67 54451.30 88888.00 2016-07-13 11:28:35.875 195 12607.30 69.65 54451.30 88888.00 2016-07-13 11:28:36.000 195 12607.25 69.67 54451.28 88888.00 2016-07-13 11:28:36.125 195 12607.23 69.70 54451.28 88888.00 2016-07-13 11:28:36.250 195 12607.17 69.70 54451.28 88888.00 2016-07-13 11:28:36.375 195 12607.17 69.70 54451.28 88888.00 2016-07-13 11:28:36.500 195 12607.20 69.70 54451.28 88888.00 2016-07-13 11:28:36.625 195 12607.23 69.67 54451.30 88888.00 2016-07-13 11:28:36.750 195 12607.25 69.65 54451.30 88888.00 2016-07-13 11:28:36.875 195 12607.25 69.65 54451.30 88888.00 2016-07-13 11:28:37.000 195 12607.30 69.65 54451.30 88888.00 2016-07-13 11:28:37.125 195 12607.25 69.67 54451.30 88888.00 2016-07-13 11:28:37.250 195 12607.20 69.62 54451.30 88888.00 2016-07-13 11:28:37.375 195 12607.20 69.67 54451.30 88888.00 2016-07-13 11:28:37.500 195 12607.20 69.62 54451.30 88888.00 2016-07-13 11:28:37.625 195 12607.20 69.65 54451.30 88888.00 2016-07-13 11:28:37.750 195 12607.23 69.65 54451.32 88888.00 2016-07-13 11:28:37.875 195 12607.25 69.67 54451.32 88888.00 2016-07-13 11:28:38.000 195 12607.25 69.62 54451.32 88888.00 2016-07-13 11:28:38.125 195 12607.27 69.62 54451.32 88888.00 2016-07-13 11:28:38.250 195 12607.27 69.62 54451.32 88888.00 2016-07-13 11:28:38.375 195 12607.27 69.62 54451.32 88888.00 2016-07-13 11:28:38.500 195 12607.33 69.62 54451.32 88888.00 2016-07-13 11:28:38.625 195 12607.27 69.62 54451.35 88888.00 2016-07-13 11:28:38.750 195 12607.27 69.60 54451.35 88888.00 2016-07-13 11:28:38.875 195 12607.27 69.62 54451.32 88888.00 2016-07-13 11:28:39.000 195 12607.33 69.62 54451.32 88888.00 2016-07-13 11:28:39.125 195 12607.30 69.62 54451.35 88888.00 2016-07-13 11:28:39.250 195 12607.23 69.60 54451.32 88888.00 2016-07-13 11:28:39.375 195 12607.25 69.62 54451.32 88888.00 2016-07-13 11:28:39.500 195 12607.30 69.62 54451.35 88888.00 2016-07-13 11:28:39.625 195 12607.25 69.62 54451.32 88888.00 2016-07-13 11:28:39.750 195 12607.20 69.65 54451.30 88888.00 2016-07-13 11:28:39.875 195 12607.23 69.65 54451.32 88888.00 2016-07-13 11:28:40.000 195 12607.25 69.65 54451.32 88888.00 2016-07-13 11:28:40.125 195 12607.23 69.65 54451.32 88888.00 2016-07-13 11:28:40.250 195 12607.20 69.65 54451.35 88888.00 2016-07-13 11:28:40.375 195 12607.33 69.67 54451.32 88888.00 2016-07-13 11:28:40.500 195 12607.35 69.67 54451.32 88888.00 2016-07-13 11:28:40.625 195 12607.38 69.67 54451.35 88888.00 2016-07-13 11:28:40.750 195 12607.35 69.70 54451.35 88888.00 2016-07-13 11:28:40.875 195 12607.40 69.70 54451.32 88888.00 2016-07-13 11:28:41.000 195 12607.40 69.67 54451.30 88888.00 2016-07-13 11:28:41.125 195 12607.45 69.70 54451.30 88888.00 2016-07-13 11:28:41.250 195 12607.38 69.72 54451.28 88888.00 2016-07-13 11:28:41.375 195 12607.38 69.72 54451.28 88888.00 2016-07-13 11:28:41.500 195 12607.35 69.70 54451.30 88888.00 2016-07-13 11:28:41.625 195 12607.40 69.70 54451.30 88888.00 2016-07-13 11:28:41.750 195 12607.33 69.72 54451.30 88888.00 2016-07-13 11:28:41.875 195 12607.30 69.72 54451.30 88888.00 2016-07-13 11:28:42.000 195 12607.38 69.78 54451.28 88888.00 2016-07-13 11:28:42.125 195 12607.38 69.78 54451.30 88888.00 2016-07-13 11:28:42.250 195 12607.38 69.78 54451.32 88888.00 2016-07-13 11:28:42.375 195 12607.42 69.72 54451.28 88888.00 2016-07-13 11:28:42.500 195 12607.45 69.78 54451.28 88888.00 2016-07-13 11:28:42.625 195 12607.45 69.78 54451.30 88888.00 2016-07-13 11:28:42.750 195 12607.42 69.80 54451.32 88888.00 2016-07-13 11:28:42.875 195 12607.40 69.78 54451.32 88888.00 2016-07-13 11:28:43.000 195 12607.40 69.83 54451.32 88888.00 2016-07-13 11:28:43.125 195 12607.40 69.83 54451.32 88888.00 2016-07-13 11:28:43.250 195 12607.45 69.83 54451.32 88888.00 2016-07-13 11:28:43.375 195 12607.50 69.85 54451.32 88888.00 2016-07-13 11:28:43.500 195 12607.48 69.88 54451.32 88888.00 2016-07-13 11:28:43.625 195 12607.50 69.90 54451.30 88888.00 2016-07-13 11:28:43.750 195 12607.52 69.90 54451.32 88888.00 2016-07-13 11:28:43.875 195 12607.52 69.90 54451.32 88888.00 2016-07-13 11:28:44.000 195 12607.55 69.95 54451.32 88888.00 2016-07-13 11:28:44.125 195 12607.50 69.97 54451.32 88888.00 2016-07-13 11:28:44.250 195 12607.48 69.97 54451.30 88888.00 2016-07-13 11:28:44.375 195 12607.52 70.00 54451.32 88888.00 2016-07-13 11:28:44.500 195 12607.50 70.05 54451.32 88888.00 2016-07-13 11:28:44.625 195 12607.45 70.08 54451.32 88888.00 2016-07-13 11:28:44.750 195 12607.45 70.08 54451.32 88888.00 2016-07-13 11:28:44.875 195 12607.42 70.10 54451.32 88888.00 2016-07-13 11:28:45.000 195 12607.50 70.10 54451.32 88888.00 2016-07-13 11:28:45.125 195 12607.50 70.08 54451.32 88888.00 2016-07-13 11:28:45.250 195 12607.40 70.08 54451.35 88888.00 2016-07-13 11:28:45.375 195 12607.40 70.08 54451.32 88888.00 2016-07-13 11:28:45.500 195 12607.30 70.08 54451.32 88888.00 2016-07-13 11:28:45.625 195 12607.27 70.10 54451.35 88888.00 2016-07-13 11:28:45.750 195 12607.33 70.10 54451.35 88888.00 2016-07-13 11:28:45.875 195 12607.35 70.08 54451.35 88888.00 2016-07-13 11:28:46.000 195 12607.33 70.10 54451.32 88888.00 2016-07-13 11:28:46.125 195 12607.33 70.12 54451.30 88888.00 2016-07-13 11:28:46.250 195 12607.25 70.12 54451.32 88888.00 2016-07-13 11:28:46.375 195 12607.25 70.15 54451.32 88888.00 2016-07-13 11:28:46.500 195 12607.30 70.15 54451.35 88888.00 2016-07-13 11:28:46.625 195 12607.25 70.12 54451.35 88888.00 2016-07-13 11:28:46.750 195 12607.23 70.10 54451.35 88888.00 2016-07-13 11:28:46.875 195 12607.23 70.10 54451.32 88888.00 2016-07-13 11:28:47.000 195 12607.20 70.15 54451.30 88888.00 2016-07-13 11:28:47.125 195 12607.15 70.15 54451.32 88888.00 2016-07-13 11:28:47.250 195 12607.10 70.12 54451.32 88888.00 2016-07-13 11:28:47.375 195 12607.17 70.15 54451.32 88888.00 2016-07-13 11:28:47.500 195 12607.17 70.15 54451.32 88888.00 2016-07-13 11:28:47.625 195 12607.17 70.17 54451.32 88888.00 2016-07-13 11:28:47.750 195 12607.15 70.17 54451.35 88888.00 2016-07-13 11:28:47.875 195 12607.10 70.12 54451.35 88888.00 2016-07-13 11:28:48.000 195 12607.08 70.15 54451.32 88888.00 2016-07-13 11:28:48.125 195 12607.08 70.15 54451.38 88888.00 2016-07-13 11:28:48.250 195 12607.12 70.15 54451.35 88888.00 2016-07-13 11:28:48.375 195 12607.15 70.10 54451.30 88888.00 2016-07-13 11:28:48.500 195 12607.12 70.10 54451.32 88888.00 2016-07-13 11:28:48.625 195 12607.08 70.10 54451.32 88888.00 2016-07-13 11:28:48.750 195 12607.10 70.12 54451.32 88888.00 2016-07-13 11:28:48.875 195 12607.12 70.10 54451.35 88888.00 2016-07-13 11:28:49.000 195 12607.15 70.10 54451.35 88888.00 2016-07-13 11:28:49.125 195 12607.15 70.10 54451.35 88888.00 2016-07-13 11:28:49.250 195 12607.08 70.05 54451.38 88888.00 2016-07-13 11:28:49.375 195 12607.05 70.10 54451.38 88888.00 2016-07-13 11:28:49.500 195 12607.05 70.12 54451.38 88888.00 2016-07-13 11:28:49.625 195 12607.10 70.12 54451.38 88888.00 2016-07-13 11:28:49.750 195 12607.08 70.10 54451.38 88888.00 2016-07-13 11:28:49.875 195 12607.08 70.12 54451.35 88888.00 2016-07-13 11:28:50.000 195 12607.12 70.12 54451.35 88888.00 2016-07-13 11:28:50.125 195 12607.10 70.12 54451.35 88888.00 2016-07-13 11:28:50.250 195 12607.08 70.15 54451.38 88888.00 2016-07-13 11:28:50.375 195 12607.15 70.15 54451.35 88888.00 2016-07-13 11:28:50.500 195 12607.12 70.15 54451.35 88888.00 2016-07-13 11:28:50.625 195 12607.05 70.20 54451.38 88888.00 2016-07-13 11:28:50.750 195 12607.08 70.17 54451.38 88888.00 2016-07-13 11:28:50.875 195 12607.10 70.20 54451.35 88888.00 2016-07-13 11:28:51.000 195 12607.05 70.20 54451.35 88888.00 2016-07-13 11:28:51.125 195 12607.05 70.20 54451.38 88888.00 2016-07-13 11:28:51.250 195 12607.02 70.17 54451.38 88888.00 2016-07-13 11:28:51.375 195 12607.05 70.17 54451.38 88888.00 2016-07-13 11:28:51.500 195 12607.10 70.22 54451.38 88888.00 2016-07-13 11:28:51.625 195 12607.12 70.22 54451.35 88888.00 2016-07-13 11:28:51.750 195 12607.15 70.20 54451.35 88888.00 2016-07-13 11:28:51.875 195 12607.05 70.22 54451.32 88888.00 2016-07-13 11:28:52.000 195 12606.95 70.22 54451.35 88888.00 2016-07-13 11:28:52.125 195 12606.92 70.22 54451.38 88888.00 2016-07-13 11:28:52.250 195 12607.00 70.22 54451.40 88888.00 2016-07-13 11:28:52.375 195 12607.08 70.25 54451.38 88888.00 2016-07-13 11:28:52.500 195 12607.05 70.28 54451.35 88888.00 2016-07-13 11:28:52.625 195 12607.02 70.28 54451.35 88888.00 2016-07-13 11:28:52.750 195 12606.98 70.28 54451.35 88888.00 2016-07-13 11:28:52.875 195 12607.00 70.30 54451.35 88888.00 2016-07-13 11:28:53.000 195 12607.02 70.30 54451.32 88888.00 2016-07-13 11:28:53.125 195 12607.00 70.33 54451.35 88888.00 2016-07-13 11:28:53.250 195 12606.95 70.30 54451.35 88888.00 2016-07-13 11:28:53.375 195 12606.95 70.33 54451.32 88888.00 2016-07-13 11:28:53.500 195 12606.92 70.30 54451.35 88888.00 2016-07-13 11:28:53.625 195 12607.00 70.28 54451.32 88888.00 2016-07-13 11:28:53.750 195 12607.02 70.33 54451.32 88888.00 2016-07-13 11:28:53.875 195 12606.98 70.38 54451.35 88888.00 2016-07-13 11:28:54.000 195 12606.98 70.38 54451.32 88888.00 2016-07-13 11:28:54.125 195 12607.00 70.38 54451.38 88888.00 2016-07-13 11:28:54.250 195 12606.95 70.38 54451.35 88888.00 2016-07-13 11:28:54.375 195 12607.00 70.40 54451.32 88888.00 2016-07-13 11:28:54.500 195 12607.00 70.40 54451.32 88888.00 2016-07-13 11:28:54.625 195 12607.02 70.42 54451.32 88888.00 2016-07-13 11:28:54.750 195 12607.05 70.40 54451.32 88888.00 2016-07-13 11:28:54.875 195 12607.08 70.40 54451.35 88888.00 2016-07-13 11:28:55.000 195 12606.98 70.40 54451.35 88888.00 2016-07-13 11:28:55.125 195 12606.92 70.42 54451.35 88888.00 2016-07-13 11:28:55.250 195 12606.88 70.42 54451.35 88888.00 2016-07-13 11:28:55.375 195 12606.90 70.42 54451.38 88888.00 2016-07-13 11:28:55.500 195 12606.90 70.45 54451.38 88888.00 2016-07-13 11:28:55.625 195 12607.02 70.45 54451.38 88888.00 2016-07-13 11:28:55.750 195 12607.00 70.45 54451.38 88888.00 2016-07-13 11:28:55.875 195 12606.92 70.45 54451.38 88888.00 2016-07-13 11:28:56.000 195 12606.92 70.50 54451.38 88888.00 2016-07-13 11:28:56.125 195 12607.02 70.53 54451.35 88888.00 2016-07-13 11:28:56.250 195 12606.98 70.47 54451.35 88888.00 2016-07-13 11:28:56.375 195 12606.98 70.50 54451.38 88888.00 2016-07-13 11:28:56.500 195 12606.98 70.53 54451.35 88888.00 2016-07-13 11:28:56.625 195 12606.95 70.53 54451.38 88888.00 2016-07-13 11:28:56.750 195 12606.95 70.53 54451.35 88888.00 2016-07-13 11:28:56.875 195 12607.02 70.55 54451.35 88888.00 2016-07-13 11:28:57.000 195 12607.12 70.55 54451.38 88888.00 2016-07-13 11:28:57.125 195 12607.05 70.53 54451.38 88888.00 2016-07-13 11:28:57.250 195 12606.95 70.55 54451.38 88888.00 2016-07-13 11:28:57.375 195 12607.02 70.58 54451.35 88888.00 2016-07-13 11:28:57.500 195 12607.02 70.58 54451.38 88888.00 2016-07-13 11:28:57.625 195 12607.02 70.58 54451.40 88888.00 2016-07-13 11:28:57.750 195 12607.02 70.60 54451.43 88888.00 2016-07-13 11:28:57.875 195 12607.00 70.60 54451.43 88888.00 2016-07-13 11:28:58.000 195 12606.98 70.60 54451.40 88888.00 2016-07-13 11:28:58.125 195 12607.00 70.60 54451.40 88888.00 2016-07-13 11:28:58.250 195 12607.00 70.60 54451.40 88888.00 2016-07-13 11:28:58.375 195 12606.98 70.58 54451.40 88888.00 2016-07-13 11:28:58.500 195 12606.98 70.62 54451.40 88888.00 2016-07-13 11:28:58.625 195 12607.00 70.65 54451.40 88888.00 2016-07-13 11:28:58.750 195 12606.98 70.65 54451.38 88888.00 2016-07-13 11:28:58.875 195 12606.98 70.67 54451.35 88888.00 2016-07-13 11:28:59.000 195 12606.90 70.67 54451.32 88888.00 2016-07-13 11:28:59.125 195 12606.83 70.70 54451.35 88888.00 2016-07-13 11:28:59.250 195 12606.90 70.70 54451.35 88888.00 2016-07-13 11:28:59.375 195 12606.98 70.70 54451.35 88888.00 2016-07-13 11:28:59.500 195 12606.92 70.72 54451.32 88888.00 2016-07-13 11:28:59.625 195 12606.90 70.75 54451.38 88888.00 2016-07-13 11:28:59.750 195 12606.95 70.83 54451.38 88888.00 2016-07-13 11:28:59.875 195 12606.98 70.83 54451.40 88888.00 2016-07-13 11:29:00.000 195 12606.95 70.80 54451.38 88888.00 2016-07-13 11:29:00.125 195 12606.90 70.80 54451.38 88888.00 2016-07-13 11:29:00.250 195 12606.88 70.83 54451.38 88888.00 2016-07-13 11:29:00.375 195 12606.95 70.83 54451.35 88888.00 2016-07-13 11:29:00.500 195 12606.90 70.85 54451.35 88888.00 2016-07-13 11:29:00.625 195 12606.88 70.88 54451.38 88888.00 2016-07-13 11:29:00.750 195 12606.85 70.92 54451.38 88888.00 2016-07-13 11:29:00.875 195 12606.77 70.90 54451.38 88888.00 2016-07-13 11:29:01.000 195 12606.70 70.92 54451.35 88888.00 2016-07-13 11:29:01.125 195 12606.67 70.92 54451.38 88888.00 2016-07-13 11:29:01.250 195 12606.75 70.88 54451.40 88888.00 2016-07-13 11:29:01.375 195 12606.88 70.92 54451.38 88888.00 2016-07-13 11:29:01.500 195 12606.90 70.95 54451.40 88888.00 2016-07-13 11:29:01.625 195 12606.88 70.95 54451.40 88888.00 2016-07-13 11:29:01.750 195 12606.83 70.95 54451.40 88888.00 2016-07-13 11:29:01.875 195 12606.85 70.92 54451.40 88888.00 2016-07-13 11:29:02.000 195 12606.85 70.95 54451.43 88888.00 2016-07-13 11:29:02.125 195 12606.83 70.92 54451.43 88888.00 2016-07-13 11:29:02.250 195 12606.73 70.92 54451.43 88888.00 2016-07-13 11:29:02.375 195 12606.77 70.92 54451.40 88888.00 2016-07-13 11:29:02.500 195 12606.80 70.92 54451.40 88888.00 2016-07-13 11:29:02.625 195 12606.80 70.97 54451.40 88888.00 2016-07-13 11:29:02.750 195 12606.77 70.95 54451.40 88888.00 2016-07-13 11:29:02.875 195 12606.75 70.92 54451.43 88888.00 2016-07-13 11:29:03.000 195 12606.75 70.90 54451.43 88888.00 2016-07-13 11:29:03.125 195 12606.77 70.90 54451.45 88888.00 2016-07-13 11:29:03.250 195 12606.83 70.97 54451.43 88888.00 2016-07-13 11:29:03.375 195 12606.83 70.95 54451.43 88888.00 2016-07-13 11:29:03.500 195 12606.73 70.95 54451.40 88888.00 2016-07-13 11:29:03.625 195 12606.70 70.95 54451.40 88888.00 2016-07-13 11:29:03.750 195 12606.75 70.95 54451.40 88888.00 2016-07-13 11:29:03.875 195 12606.83 70.95 54451.40 88888.00 2016-07-13 11:29:04.000 195 12606.88 70.95 54451.38 88888.00 2016-07-13 11:29:04.125 195 12606.85 70.97 54451.40 88888.00 2016-07-13 11:29:04.250 195 12606.80 70.97 54451.40 88888.00 2016-07-13 11:29:04.375 195 12606.88 70.95 54451.40 88888.00 2016-07-13 11:29:04.500 195 12606.88 70.95 54451.38 88888.00 2016-07-13 11:29:04.625 195 12606.85 70.95 54451.40 88888.00 2016-07-13 11:29:04.750 195 12606.80 70.95 54451.40 88888.00 2016-07-13 11:29:04.875 195 12606.77 70.92 54451.40 88888.00 2016-07-13 11:29:05.000 195 12606.83 70.97 54451.40 88888.00 2016-07-13 11:29:05.125 195 12606.85 71.03 54451.40 88888.00 2016-07-13 11:29:05.250 195 12606.77 71.03 54451.40 88888.00 2016-07-13 11:29:05.375 195 12606.80 71.00 54451.40 88888.00 2016-07-13 11:29:05.500 195 12606.77 71.00 54451.38 88888.00 2016-07-13 11:29:05.625 195 12606.80 71.03 54451.40 88888.00 2016-07-13 11:29:05.750 195 12606.80 71.03 54451.40 88888.00 2016-07-13 11:29:05.875 195 12606.77 71.00 54451.43 88888.00 2016-07-13 11:29:06.000 195 12606.77 70.97 54451.43 88888.00 2016-07-13 11:29:06.125 195 12606.80 71.00 54451.43 88888.00 2016-07-13 11:29:06.250 195 12606.83 70.97 54451.40 88888.00 2016-07-13 11:29:06.375 195 12606.88 71.00 54451.35 88888.00 2016-07-13 11:29:06.500 195 12606.83 71.00 54451.38 88888.00 2016-07-13 11:29:06.625 195 12606.83 71.03 54451.40 88888.00 2016-07-13 11:29:06.750 195 12606.85 71.05 54451.40 88888.00 2016-07-13 11:29:06.875 195 12606.85 71.05 54451.43 88888.00 2016-07-13 11:29:07.000 195 12606.85 71.05 54451.38 88888.00 2016-07-13 11:29:07.125 195 12606.88 71.03 54451.40 88888.00 2016-07-13 11:29:07.250 195 12606.83 71.03 54451.43 88888.00 2016-07-13 11:29:07.375 195 12606.90 71.05 54451.43 88888.00 2016-07-13 11:29:07.500 195 12606.88 71.05 54451.45 88888.00 2016-07-13 11:29:07.625 195 12606.88 71.05 54451.45 88888.00 2016-07-13 11:29:07.750 195 12606.90 71.05 54451.47 88888.00 2016-07-13 11:29:07.875 195 12606.92 71.08 54451.45 88888.00 2016-07-13 11:29:08.000 195 12606.98 71.10 54451.43 88888.00 2016-07-13 11:29:08.125 195 12606.95 71.10 54451.45 88888.00 2016-07-13 11:29:08.250 195 12606.92 71.12 54451.47 88888.00 2016-07-13 11:29:08.375 195 12606.95 71.12 54451.45 88888.00 2016-07-13 11:29:08.500 195 12606.95 71.15 54451.43 88888.00 2016-07-13 11:29:08.625 195 12606.92 71.15 54451.43 88888.00 2016-07-13 11:29:08.750 195 12606.95 71.15 54451.45 88888.00 2016-07-13 11:29:08.875 195 12606.98 71.15 54451.45 88888.00 2016-07-13 11:29:09.000 195 12607.05 71.15 54451.43 88888.00 2016-07-13 11:29:09.125 195 12607.02 71.15 54451.43 88888.00 2016-07-13 11:29:09.250 195 12606.90 71.17 54451.45 88888.00 2016-07-13 11:29:09.375 195 12606.98 71.20 54451.47 88888.00 2016-07-13 11:29:09.500 195 12606.98 71.20 54451.47 88888.00 2016-07-13 11:29:09.625 195 12606.92 71.17 54451.47 88888.00 2016-07-13 11:29:09.750 195 12606.95 71.20 54451.45 88888.00 2016-07-13 11:29:09.875 195 12606.90 71.17 54451.45 88888.00 2016-07-13 11:29:10.000 195 12606.90 71.17 54451.45 88888.00 2016-07-13 11:29:10.125 195 12606.92 71.17 54451.45 88888.00 2016-07-13 11:29:10.250 195 12606.90 71.15 54451.45 88888.00 2016-07-13 11:29:10.375 195 12606.90 71.15 54451.47 88888.00 2016-07-13 11:29:10.500 195 12606.85 71.15 54451.47 88888.00 2016-07-13 11:29:10.625 195 12606.90 71.17 54451.47 88888.00 2016-07-13 11:29:10.750 195 12606.88 71.15 54451.45 88888.00 2016-07-13 11:29:10.875 195 12606.80 71.15 54451.47 88888.00 2016-07-13 11:29:11.000 195 12606.77 71.15 54451.47 88888.00 2016-07-13 11:29:11.125 195 12606.77 71.17 54451.47 88888.00 2016-07-13 11:29:11.250 195 12606.75 71.15 54451.45 88888.00 2016-07-13 11:29:11.375 195 12606.80 71.17 54451.45 88888.00 2016-07-13 11:29:11.500 195 12606.75 71.17 54451.47 88888.00 2016-07-13 11:29:11.625 195 12606.75 71.17 54451.50 88888.00 2016-07-13 11:29:11.750 195 12606.70 71.17 54451.50 88888.00 2016-07-13 11:29:11.875 195 12606.73 71.20 54451.47 88888.00 2016-07-13 11:29:12.000 195 12606.77 71.17 54451.47 88888.00 2016-07-13 11:29:12.125 195 12606.80 71.17 54451.47 88888.00 2016-07-13 11:29:12.250 195 12606.70 71.15 54451.50 88888.00 2016-07-13 11:29:12.375 195 12606.67 71.17 54451.50 88888.00 2016-07-13 11:29:12.500 195 12606.62 71.17 54451.53 88888.00 2016-07-13 11:29:12.625 195 12606.67 71.20 54451.53 88888.00 2016-07-13 11:29:12.750 195 12606.67 71.17 54451.53 88888.00 2016-07-13 11:29:12.875 195 12606.65 71.17 54451.50 88888.00 2016-07-13 11:29:13.000 195 12606.67 71.15 54451.50 88888.00 2016-07-13 11:29:13.125 195 12606.73 71.15 54451.55 88888.00 2016-07-13 11:29:13.250 195 12606.65 71.15 54451.57 88888.00 2016-07-13 11:29:13.375 195 12606.65 71.17 54451.55 88888.00 2016-07-13 11:29:13.500 195 12606.65 71.15 54451.55 88888.00 2016-07-13 11:29:13.625 195 12606.73 71.17 54451.55 88888.00 2016-07-13 11:29:13.750 195 12606.73 71.15 54451.55 88888.00 2016-07-13 11:29:13.875 195 12606.70 71.10 54451.53 88888.00 2016-07-13 11:29:14.000 195 12606.65 71.15 54451.53 88888.00 2016-07-13 11:29:14.125 195 12606.60 71.15 54451.53 88888.00 2016-07-13 11:29:14.250 195 12606.62 71.17 54451.53 88888.00 2016-07-13 11:29:14.375 195 12606.67 71.17 54451.53 88888.00 2016-07-13 11:29:14.500 195 12606.65 71.12 54451.55 88888.00 2016-07-13 11:29:14.625 195 12606.65 71.12 54451.55 88888.00 2016-07-13 11:29:14.750 195 12606.62 71.15 54451.57 88888.00 2016-07-13 11:29:14.875 195 12606.58 71.12 54451.55 88888.00 2016-07-13 11:29:15.000 195 12606.62 71.12 54451.53 88888.00 2016-07-13 11:29:15.125 195 12606.70 71.12 54451.55 88888.00 2016-07-13 11:29:15.250 195 12606.65 71.12 54451.57 88888.00 2016-07-13 11:29:15.375 195 12606.65 71.12 54451.55 88888.00 2016-07-13 11:29:15.500 195 12606.65 71.10 54451.53 88888.00 2016-07-13 11:29:15.625 195 12606.60 71.12 54451.53 88888.00 2016-07-13 11:29:15.750 195 12606.62 71.12 54451.55 88888.00 2016-07-13 11:29:15.875 195 12606.60 71.12 54451.55 88888.00 2016-07-13 11:29:16.000 195 12606.65 71.15 54451.55 88888.00 2016-07-13 11:29:16.125 195 12606.62 71.15 54451.55 88888.00 2016-07-13 11:29:16.250 195 12606.58 71.12 54451.53 88888.00 2016-07-13 11:29:16.375 195 12606.60 71.12 54451.47 88888.00 2016-07-13 11:29:16.500 195 12606.62 71.12 54451.50 88888.00 2016-07-13 11:29:16.625 195 12606.70 71.15 54451.55 88888.00 2016-07-13 11:29:16.750 195 12606.67 71.15 54451.55 88888.00 2016-07-13 11:29:16.875 195 12606.62 71.15 54451.50 88888.00 2016-07-13 11:29:17.000 195 12606.65 71.12 54451.53 88888.00 2016-07-13 11:29:17.125 195 12606.67 71.12 54451.53 88888.00 2016-07-13 11:29:17.250 195 12606.58 71.10 54451.50 88888.00 2016-07-13 11:29:17.375 195 12606.58 71.12 54451.50 88888.00 2016-07-13 11:29:17.500 195 12606.58 71.12 54451.53 88888.00 2016-07-13 11:29:17.625 195 12606.58 71.12 54451.53 88888.00 2016-07-13 11:29:17.750 195 12606.60 71.10 54451.53 88888.00 2016-07-13 11:29:17.875 195 12606.67 71.10 54451.53 88888.00 2016-07-13 11:29:18.000 195 12606.67 71.10 54451.53 88888.00 2016-07-13 11:29:18.125 195 12606.65 71.10 54451.53 88888.00 2016-07-13 11:29:18.250 195 12606.60 71.08 54451.55 88888.00 2016-07-13 11:29:18.375 195 12606.58 71.08 54451.55 88888.00 2016-07-13 11:29:18.500 195 12606.58 71.15 54451.57 88888.00 2016-07-13 11:29:18.625 195 12606.58 71.12 54451.57 88888.00 2016-07-13 11:29:18.750 195 12606.60 71.12 54451.57 88888.00 2016-07-13 11:29:18.875 195 12606.62 71.12 54451.57 88888.00 2016-07-13 11:29:19.000 195 12606.62 71.10 54451.57 88888.00 2016-07-13 11:29:19.125 195 12606.60 71.12 54451.60 88888.00 2016-07-13 11:29:19.250 195 12606.60 71.10 54451.60 88888.00 2016-07-13 11:29:19.375 195 12606.62 71.15 54451.60 88888.00 2016-07-13 11:29:19.500 195 12606.62 71.15 54451.60 88888.00 2016-07-13 11:29:19.625 195 12606.62 71.12 54451.60 88888.00 2016-07-13 11:29:19.750 195 12606.60 71.10 54451.60 88888.00 2016-07-13 11:29:19.875 195 12606.55 71.08 54451.60 88888.00 2016-07-13 11:29:20.000 195 12606.58 71.10 54451.62 88888.00 2016-07-13 11:29:20.125 195 12606.58 71.08 54451.62 88888.00 2016-07-13 11:29:20.250 195 12606.58 71.08 54451.65 88888.00 2016-07-13 11:29:20.375 195 12606.60 71.10 54451.62 88888.00 2016-07-13 11:29:20.500 195 12606.52 71.10 54451.62 88888.00 2016-07-13 11:29:20.625 195 12606.52 71.12 54451.65 88888.00 2016-07-13 11:29:20.750 195 12606.52 71.10 54451.60 88888.00 2016-07-13 11:29:20.875 195 12606.58 71.10 54451.65 88888.00 2016-07-13 11:29:21.000 195 12606.65 71.10 54451.62 88888.00 2016-07-13 11:29:21.125 195 12606.58 71.10 54451.62 88888.00 2016-07-13 11:29:21.250 195 12606.52 71.08 54451.60 88888.00 2016-07-13 11:29:21.375 195 12606.50 71.10 54451.62 88888.00 2016-07-13 11:29:21.500 195 12606.55 71.10 54451.62 88888.00 2016-07-13 11:29:21.625 195 12606.62 71.10 54451.60 88888.00 2016-07-13 11:29:21.750 195 12606.65 71.10 54451.60 88888.00 2016-07-13 11:29:21.875 195 12606.55 71.10 54451.62 88888.00 2016-07-13 11:29:22.000 195 12606.50 71.12 54451.62 88888.00 2016-07-13 11:29:22.125 195 12606.55 71.12 54451.65 88888.00 2016-07-13 11:29:22.250 195 12606.60 71.10 54451.68 88888.00 2016-07-13 11:29:22.375 195 12606.65 71.10 54451.68 88888.00 2016-07-13 11:29:22.500 195 12606.60 71.12 54451.65 88888.00 2016-07-13 11:29:22.625 195 12606.55 71.15 54451.65 88888.00 2016-07-13 11:29:22.750 195 12606.52 71.12 54451.65 88888.00 2016-07-13 11:29:22.875 195 12606.50 71.12 54451.68 88888.00 2016-07-13 11:29:23.000 195 12606.48 71.12 54451.68 88888.00 2016-07-13 11:29:23.125 195 12606.48 71.15 54451.68 88888.00 2016-07-13 11:29:23.250 195 12606.45 71.10 54451.65 88888.00 2016-07-13 11:29:23.375 195 12606.50 71.10 54451.65 88888.00 2016-07-13 11:29:23.500 195 12606.42 71.10 54451.62 88888.00 2016-07-13 11:29:23.625 195 12606.40 71.12 54451.68 88888.00 2016-07-13 11:29:23.750 195 12606.42 71.15 54451.68 88888.00 2016-07-13 11:29:23.875 195 12606.50 71.12 54451.68 88888.00 2016-07-13 11:29:24.000 195 12606.52 71.12 54451.62 88888.00 2016-07-13 11:29:24.125 195 12606.55 71.12 54451.62 88888.00 2016-07-13 11:29:24.250 195 12606.48 71.12 54451.68 88888.00 2016-07-13 11:29:24.375 195 12606.50 71.15 54451.65 88888.00 2016-07-13 11:29:24.500 195 12606.48 71.12 54451.68 88888.00 2016-07-13 11:29:24.625 195 12606.42 71.17 54451.65 88888.00 2016-07-13 11:29:24.750 195 12606.40 71.17 54451.68 88888.00 2016-07-13 11:29:24.875 195 12606.40 71.15 54451.68 88888.00 2016-07-13 11:29:25.000 195 12606.42 71.15 54451.65 88888.00 2016-07-13 11:29:25.125 195 12606.42 71.15 54451.70 88888.00 2016-07-13 11:29:25.250 195 12606.42 71.15 54451.70 88888.00 2016-07-13 11:29:25.375 195 12606.48 71.15 54451.68 88888.00 2016-07-13 11:29:25.500 195 12606.40 71.15 54451.70 88888.00 2016-07-13 11:29:25.625 195 12606.38 71.17 54451.70 88888.00 2016-07-13 11:29:25.750 195 12606.35 71.12 54451.70 88888.00 2016-07-13 11:29:25.875 195 12606.38 71.12 54451.70 88888.00 2016-07-13 11:29:26.000 195 12606.40 71.17 54451.70 88888.00 2016-07-13 11:29:26.125 195 12606.42 71.20 54451.70 88888.00 2016-07-13 11:29:26.250 195 12606.38 71.17 54451.75 88888.00 2016-07-13 11:29:26.375 195 12606.40 71.17 54451.72 88888.00 2016-07-13 11:29:26.500 195 12606.40 71.17 54451.72 88888.00 2016-07-13 11:29:26.625 195 12606.38 71.15 54451.70 88888.00 2016-07-13 11:29:26.750 195 12606.35 71.17 54451.72 88888.00 2016-07-13 11:29:26.875 195 12606.33 71.15 54451.72 88888.00 2016-07-13 11:29:27.000 195 12606.38 71.15 54451.68 88888.00 2016-07-13 11:29:27.125 195 12606.45 71.17 54451.70 88888.00 2016-07-13 11:29:27.250 195 12606.38 71.15 54451.72 88888.00 2016-07-13 11:29:27.375 195 12606.45 71.15 54451.72 88888.00 2016-07-13 11:29:27.500 195 12606.45 71.17 54451.72 88888.00 2016-07-13 11:29:27.625 195 12606.42 71.17 54451.70 88888.00 2016-07-13 11:29:27.750 195 12606.42 71.15 54451.72 88888.00 2016-07-13 11:29:27.875 195 12606.42 71.15 54451.72 88888.00 2016-07-13 11:29:28.000 195 12606.40 71.12 54451.75 88888.00 2016-07-13 11:29:28.125 195 12606.40 71.10 54451.75 88888.00 2016-07-13 11:29:28.250 195 12606.35 71.12 54451.78 88888.00 2016-07-13 11:29:28.375 195 12606.48 71.12 54451.75 88888.00 2016-07-13 11:29:28.500 195 12606.45 71.12 54451.72 88888.00 2016-07-13 11:29:28.625 195 12606.38 71.15 54451.72 88888.00 2016-07-13 11:29:28.750 195 12606.35 71.15 54451.75 88888.00 2016-07-13 11:29:28.875 195 12606.38 71.17 54451.75 88888.00 2016-07-13 11:29:29.000 195 12606.38 71.15 54451.72 88888.00 2016-07-13 11:29:29.125 195 12606.38 71.12 54451.75 88888.00 2016-07-13 11:29:29.250 195 12606.33 71.15 54451.75 88888.00 2016-07-13 11:29:29.375 195 12606.38 71.17 54451.72 88888.00 2016-07-13 11:29:29.500 195 12606.35 71.20 54451.70 88888.00 2016-07-13 11:29:29.625 195 12606.35 71.20 54451.70 88888.00 2016-07-13 11:29:29.750 195 12606.33 71.17 54451.72 88888.00 2016-07-13 11:29:29.875 195 12606.27 71.20 54451.75 88888.00 2016-07-13 11:29:30.000 195 12606.23 71.17 54451.72 88888.00 2016-07-13 11:29:30.125 195 12606.20 71.15 54451.72 88888.00 2016-07-13 11:29:30.250 195 12606.20 71.20 54451.75 88888.00 2016-07-13 11:29:30.375 195 12606.30 71.20 54451.75 88888.00 2016-07-13 11:29:30.500 195 12606.33 71.25 54451.75 88888.00 2016-07-13 11:29:30.625 195 12606.27 71.25 54451.70 88888.00 2016-07-13 11:29:30.750 195 12606.25 71.22 54451.72 88888.00 2016-07-13 11:29:30.875 195 12606.23 71.22 54451.75 88888.00 2016-07-13 11:29:31.000 195 12606.23 71.28 54451.75 88888.00 2016-07-13 11:29:31.125 195 12606.33 71.28 54451.78 88888.00 2016-07-13 11:29:31.250 195 12606.30 71.28 54451.75 88888.00 2016-07-13 11:29:31.375 195 12606.27 71.28 54451.75 88888.00 2016-07-13 11:29:31.500 195 12606.25 71.30 54451.72 88888.00 2016-07-13 11:29:31.625 195 12606.30 71.28 54451.72 88888.00 2016-07-13 11:29:31.750 195 12606.30 71.28 54451.72 88888.00 2016-07-13 11:29:31.875 195 12606.27 71.28 54451.75 88888.00 2016-07-13 11:29:32.000 195 12606.20 71.30 54451.78 88888.00 2016-07-13 11:29:32.125 195 12606.25 71.30 54451.78 88888.00 2016-07-13 11:29:32.250 195 12606.23 71.30 54451.78 88888.00 2016-07-13 11:29:32.375 195 12606.20 71.30 54451.75 88888.00 2016-07-13 11:29:32.500 195 12606.17 71.30 54451.75 88888.00 2016-07-13 11:29:32.625 195 12606.15 71.33 54451.78 88888.00 2016-07-13 11:29:32.750 195 12606.17 71.35 54451.78 88888.00 2016-07-13 11:29:32.875 195 12606.20 71.35 54451.82 88888.00 2016-07-13 11:29:33.000 195 12606.17 71.35 54451.80 88888.00 2016-07-13 11:29:33.125 195 12606.17 71.35 54451.80 88888.00 2016-07-13 11:29:33.250 195 12606.10 71.30 54451.80 88888.00 2016-07-13 11:29:33.375 195 12606.15 71.33 54451.80 88888.00 2016-07-13 11:29:33.500 195 12606.20 71.33 54451.80 88888.00 2016-07-13 11:29:33.625 195 12606.20 71.33 54451.80 88888.00 2016-07-13 11:29:33.750 195 12606.17 71.30 54451.82 88888.00 2016-07-13 11:29:33.875 195 12606.20 71.35 54451.82 88888.00 2016-07-13 11:29:34.000 195 12606.23 71.38 54451.82 88888.00 2016-07-13 11:29:34.125 195 12606.23 71.38 54451.82 88888.00 2016-07-13 11:29:34.250 195 12606.08 71.38 54451.80 88888.00 2016-07-13 11:29:34.375 195 12606.08 71.40 54451.80 88888.00 2016-07-13 11:29:34.500 195 12606.15 71.38 54451.82 88888.00 2016-07-13 11:29:34.625 195 12606.20 71.38 54451.82 88888.00 2016-07-13 11:29:34.750 195 12606.25 71.35 54451.82 88888.00 2016-07-13 11:29:34.875 195 12606.25 71.33 54451.82 88888.00 2016-07-13 11:29:35.000 195 12606.23 71.30 54451.80 88888.00 2016-07-13 11:29:35.125 195 12606.23 71.33 54451.80 88888.00 2016-07-13 11:29:35.250 195 12606.15 71.30 54451.80 88888.00 2016-07-13 11:29:35.375 195 12606.17 71.30 54451.82 88888.00 2016-07-13 11:29:35.500 195 12606.17 71.33 54451.82 88888.00 2016-07-13 11:29:35.625 195 12606.15 71.33 54451.85 88888.00 2016-07-13 11:29:35.750 195 12606.10 71.30 54451.82 88888.00 2016-07-13 11:29:35.875 195 12606.08 71.30 54451.82 88888.00 2016-07-13 11:29:36.000 195 12606.05 71.30 54451.80 88888.00 2016-07-13 11:29:36.125 195 12606.05 71.33 54451.80 88888.00 2016-07-13 11:29:36.250 195 12606.00 71.33 54451.80 88888.00 2016-07-13 11:29:36.375 195 12606.05 71.33 54451.80 88888.00 2016-07-13 11:29:36.500 195 12606.10 71.28 54451.80 88888.00 2016-07-13 11:29:36.625 195 12606.10 71.30 54451.80 88888.00 2016-07-13 11:29:36.750 195 12606.05 71.33 54451.82 88888.00 2016-07-13 11:29:36.875 195 12606.05 71.35 54451.82 88888.00 2016-07-13 11:29:37.000 195 12606.10 71.33 54451.85 88888.00 2016-07-13 11:29:37.125 195 12606.12 71.33 54451.85 88888.00 2016-07-13 11:29:37.250 195 12606.08 71.30 54451.88 88888.00 2016-07-13 11:29:37.375 195 12606.12 71.35 54451.85 88888.00 2016-07-13 11:29:37.500 195 12606.08 71.30 54451.85 88888.00 2016-07-13 11:29:37.625 195 12606.10 71.30 54451.88 88888.00 2016-07-13 11:29:37.750 195 12606.12 71.35 54451.88 88888.00 2016-07-13 11:29:37.875 195 12606.10 71.35 54451.88 88888.00 2016-07-13 11:29:38.000 195 12606.05 71.33 54451.85 88888.00 2016-07-13 11:29:38.125 195 12606.02 71.30 54451.85 88888.00 2016-07-13 11:29:38.250 195 12606.02 71.33 54451.90 88888.00 2016-07-13 11:29:38.375 195 12606.08 71.35 54451.90 88888.00 2016-07-13 11:29:38.500 195 12606.02 71.33 54451.90 88888.00 2016-07-13 11:29:38.625 195 12606.00 71.33 54451.90 88888.00 2016-07-13 11:29:38.750 195 12606.00 71.30 54451.90 88888.00 2016-07-13 11:29:38.875 195 12606.05 71.30 54451.88 88888.00 2016-07-13 11:29:39.000 195 12606.08 71.33 54451.88 88888.00 2016-07-13 11:29:39.125 195 12606.05 71.30 54451.90 88888.00 2016-07-13 11:29:39.250 195 12606.05 71.30 54451.90 88888.00 2016-07-13 11:29:39.375 195 12606.10 71.35 54451.88 88888.00 2016-07-13 11:29:39.500 195 12606.15 71.38 54451.88 88888.00 2016-07-13 11:29:39.625 195 12606.10 71.38 54451.88 88888.00 2016-07-13 11:29:39.750 195 12606.10 71.35 54451.88 88888.00 2016-07-13 11:29:39.875 195 12606.17 71.35 54451.90 88888.00 2016-07-13 11:29:40.000 195 12606.15 71.38 54451.93 88888.00 2016-07-13 11:29:40.125 195 12606.08 71.38 54451.93 88888.00 2016-07-13 11:29:40.250 195 12606.02 71.35 54451.90 88888.00 2016-07-13 11:29:40.375 195 12606.02 71.40 54451.90 88888.00 2016-07-13 11:29:40.500 195 12605.98 71.40 54451.90 88888.00 2016-07-13 11:29:40.625 195 12606.05 71.38 54451.90 88888.00 2016-07-13 11:29:40.750 195 12606.08 71.38 54451.90 88888.00 2016-07-13 11:29:40.875 195 12606.00 71.35 54451.90 88888.00 2016-07-13 11:29:41.000 195 12606.00 71.35 54451.90 88888.00 2016-07-13 11:29:41.125 195 12606.05 71.40 54451.90 88888.00 2016-07-13 11:29:41.250 195 12606.08 71.38 54451.90 88888.00 2016-07-13 11:29:41.375 195 12606.05 71.38 54451.88 88888.00 2016-07-13 11:29:41.500 195 12606.05 71.35 54451.90 88888.00 2016-07-13 11:29:41.625 195 12606.08 71.38 54451.88 88888.00 2016-07-13 11:29:41.750 195 12606.08 71.38 54451.85 88888.00 2016-07-13 11:29:41.875 195 12606.08 71.40 54451.88 88888.00 2016-07-13 11:29:42.000 195 12606.08 71.40 54451.88 88888.00 2016-07-13 11:29:42.125 195 12606.12 71.40 54451.90 88888.00 2016-07-13 11:29:42.250 195 12606.08 71.35 54451.90 88888.00 2016-07-13 11:29:42.375 195 12606.10 71.38 54451.88 88888.00 2016-07-13 11:29:42.500 195 12606.08 71.42 54451.90 88888.00 2016-07-13 11:29:42.625 195 12606.10 71.45 54451.90 88888.00 2016-07-13 11:29:42.750 195 12606.12 71.42 54451.93 88888.00 2016-07-13 11:29:42.875 195 12606.12 71.42 54451.90 88888.00 2016-07-13 11:29:43.000 195 12606.02 71.42 54451.90 88888.00 2016-07-13 11:29:43.125 195 12606.05 71.45 54451.93 88888.00 2016-07-13 11:29:43.250 195 12606.08 71.42 54451.93 88888.00 2016-07-13 11:29:43.375 195 12606.12 71.42 54451.93 88888.00 2016-07-13 11:29:43.500 195 12606.10 71.47 54451.93 88888.00 2016-07-13 11:29:43.625 195 12606.02 71.50 54451.90 88888.00 2016-07-13 11:29:43.750 195 12605.95 71.50 54451.93 88888.00 2016-07-13 11:29:43.875 195 12605.92 71.47 54451.93 88888.00 2016-07-13 11:29:44.000 195 12605.88 71.45 54451.93 88888.00 2016-07-13 11:29:44.125 195 12605.95 71.45 54451.93 88888.00 2016-07-13 11:29:44.250 195 12605.98 71.53 54451.93 88888.00 2016-07-13 11:29:44.375 195 12606.00 71.50 54451.93 88888.00 2016-07-13 11:29:44.500 195 12606.00 71.50 54451.93 88888.00 2016-07-13 11:29:44.625 195 12606.08 71.50 54451.95 88888.00 2016-07-13 11:29:44.750 195 12606.08 71.53 54451.90 88888.00 2016-07-13 11:29:44.875 195 12606.02 71.53 54451.90 88888.00 2016-07-13 11:29:45.000 195 12606.00 71.55 54451.90 88888.00 2016-07-13 11:29:45.125 195 12606.05 71.55 54451.90 88888.00 2016-07-13 11:29:45.250 195 12606.00 71.50 54451.93 88888.00 2016-07-13 11:29:45.375 195 12606.05 71.50 54451.90 88888.00 2016-07-13 11:29:45.500 195 12606.10 71.55 54451.88 88888.00 2016-07-13 11:29:45.625 195 12606.10 71.58 54451.88 88888.00 2016-07-13 11:29:45.750 195 12606.02 71.55 54451.90 88888.00 2016-07-13 11:29:45.875 195 12606.00 71.58 54451.93 88888.00 2016-07-13 11:29:46.000 195 12606.00 71.58 54451.93 88888.00 2016-07-13 11:29:46.125 195 12605.98 71.55 54451.93 88888.00 2016-07-13 11:29:46.250 195 12606.00 71.55 54451.95 88888.00 2016-07-13 11:29:46.375 195 12606.02 71.60 54451.95 88888.00 2016-07-13 11:29:46.500 195 12605.98 71.55 54451.93 88888.00 2016-07-13 11:29:46.625 195 12606.00 71.60 54451.90 88888.00 2016-07-13 11:29:46.750 195 12606.02 71.65 54451.93 88888.00 2016-07-13 11:29:46.875 195 12605.98 71.62 54451.90 88888.00 2016-07-13 11:29:47.000 195 12605.95 71.60 54451.90 88888.00 2016-07-13 11:29:47.125 195 12605.98 71.60 54451.93 88888.00 2016-07-13 11:29:47.250 195 12605.98 71.60 54451.90 88888.00 2016-07-13 11:29:47.375 195 12605.98 71.60 54451.93 88888.00 2016-07-13 11:29:47.500 195 12606.05 71.60 54451.90 88888.00 2016-07-13 11:29:47.625 195 12606.05 71.58 54451.93 88888.00 2016-07-13 11:29:47.750 195 12606.02 71.55 54451.95 88888.00 2016-07-13 11:29:47.875 195 12605.98 71.58 54451.93 88888.00 2016-07-13 11:29:48.000 195 12606.00 71.60 54451.93 88888.00 2016-07-13 11:29:48.125 195 12606.02 71.58 54451.93 88888.00 2016-07-13 11:29:48.250 195 12606.05 71.58 54451.95 88888.00 2016-07-13 11:29:48.375 195 12606.05 71.60 54451.95 88888.00 2016-07-13 11:29:48.500 195 12606.00 71.58 54451.95 88888.00 2016-07-13 11:29:48.625 195 12605.98 71.58 54451.95 88888.00 2016-07-13 11:29:48.750 195 12606.02 71.58 54451.95 88888.00 2016-07-13 11:29:48.875 195 12606.02 71.58 54451.97 88888.00 2016-07-13 11:29:49.000 195 12606.02 71.55 54451.97 88888.00 2016-07-13 11:29:49.125 195 12606.02 71.60 54451.97 88888.00 2016-07-13 11:29:49.250 195 12605.95 71.58 54451.97 88888.00 2016-07-13 11:29:49.375 195 12606.05 71.58 54451.97 88888.00 2016-07-13 11:29:49.500 195 12606.00 71.58 54452.00 88888.00 2016-07-13 11:29:49.625 195 12606.00 71.55 54452.00 88888.00 2016-07-13 11:29:49.750 195 12605.95 71.58 54452.00 88888.00 2016-07-13 11:29:49.875 195 12605.95 71.60 54452.00 88888.00 2016-07-13 11:29:50.000 195 12605.95 71.58 54451.97 88888.00 2016-07-13 11:29:50.125 195 12605.95 71.58 54452.00 88888.00 2016-07-13 11:29:50.250 195 12605.98 71.53 54452.00 88888.00 2016-07-13 11:29:50.375 195 12606.00 71.58 54452.03 88888.00 2016-07-13 11:29:50.500 195 12605.98 71.55 54452.00 88888.00 2016-07-13 11:29:50.625 195 12605.98 71.53 54452.00 88888.00 2016-07-13 11:29:50.750 195 12606.00 71.55 54452.03 88888.00 2016-07-13 11:29:50.875 195 12606.02 71.55 54452.03 88888.00 2016-07-13 11:29:51.000 195 12606.02 71.58 54452.00 88888.00 2016-07-13 11:29:51.125 195 12606.02 71.58 54452.00 88888.00 2016-07-13 11:29:51.250 195 12605.98 71.58 54452.00 88888.00 2016-07-13 11:29:51.375 195 12606.02 71.55 54452.03 88888.00 2016-07-13 11:29:51.500 195 12606.08 71.55 54452.03 88888.00 2016-07-13 11:29:51.625 195 12606.05 71.58 54452.03 88888.00 2016-07-13 11:29:51.750 195 12606.05 71.62 54452.03 88888.00 2016-07-13 11:29:51.875 195 12606.08 71.62 54452.03 88888.00 2016-07-13 11:29:52.000 195 12606.08 71.58 54452.03 88888.00 2016-07-13 11:29:52.125 195 12606.05 71.58 54452.03 88888.00 2016-07-13 11:29:52.250 195 12605.95 71.58 54452.05 88888.00 2016-07-13 11:29:52.375 195 12606.02 71.60 54452.05 88888.00 2016-07-13 11:29:52.500 195 12606.08 71.62 54452.05 88888.00 2016-07-13 11:29:52.625 195 12606.12 71.62 54452.03 88888.00 2016-07-13 11:29:52.750 195 12606.02 71.58 54452.05 88888.00 2016-07-13 11:29:52.875 195 12605.98 71.60 54452.05 88888.00 2016-07-13 11:29:53.000 195 12606.00 71.60 54452.05 88888.00 2016-07-13 11:29:53.125 195 12606.02 71.60 54452.05 88888.00 2016-07-13 11:29:53.250 195 12605.98 71.62 54452.03 88888.00 2016-07-13 11:29:53.375 195 12606.05 71.62 54452.03 88888.00 2016-07-13 11:29:53.500 195 12606.02 71.62 54452.03 88888.00 2016-07-13 11:29:53.625 195 12606.02 71.62 54452.05 88888.00 2016-07-13 11:29:53.750 195 12606.00 71.65 54452.05 88888.00 2016-07-13 11:29:53.875 195 12605.98 71.65 54452.05 88888.00 2016-07-13 11:29:54.000 195 12605.98 71.62 54452.03 88888.00 2016-07-13 11:29:54.125 195 12606.00 71.65 54452.05 88888.00 2016-07-13 11:29:54.250 195 12605.92 71.65 54452.05 88888.00 2016-07-13 11:29:54.375 195 12605.90 71.67 54452.05 88888.00 2016-07-13 11:29:54.500 195 12605.88 71.65 54452.05 88888.00 2016-07-13 11:29:54.625 195 12605.88 71.67 54452.07 88888.00 2016-07-13 11:29:54.750 195 12605.90 71.65 54452.07 88888.00 2016-07-13 11:29:54.875 195 12605.95 71.65 54452.07 88888.00 2016-07-13 11:29:55.000 195 12605.98 71.65 54452.07 88888.00 2016-07-13 11:29:55.125 195 12605.95 71.67 54452.07 88888.00 2016-07-13 11:29:55.250 195 12605.92 71.67 54452.12 88888.00 2016-07-13 11:29:55.375 195 12605.92 71.67 54452.07 88888.00 2016-07-13 11:29:55.500 195 12605.88 71.67 54452.07 88888.00 2016-07-13 11:29:55.625 195 12605.88 71.67 54452.10 88888.00 2016-07-13 11:29:55.750 195 12605.90 71.70 54452.12 88888.00 2016-07-13 11:29:55.875 195 12605.90 71.70 54452.12 88888.00 2016-07-13 11:29:56.000 195 12605.85 71.70 54452.12 88888.00 2016-07-13 11:29:56.125 195 12605.90 71.65 54452.10 88888.00 2016-07-13 11:29:56.250 195 12605.83 71.65 54452.12 88888.00 2016-07-13 11:29:56.375 195 12605.88 71.70 54452.12 88888.00 2016-07-13 11:29:56.500 195 12605.88 71.65 54452.10 88888.00 2016-07-13 11:29:56.625 195 12605.83 71.62 54452.10 88888.00 2016-07-13 11:29:56.750 195 12605.83 71.65 54452.12 88888.00 2016-07-13 11:29:56.875 195 12605.77 71.65 54452.12 88888.00 2016-07-13 11:29:57.000 195 12605.83 71.65 54452.12 88888.00 2016-07-13 11:29:57.125 195 12605.80 71.62 54452.10 88888.00 2016-07-13 11:29:57.250 195 12605.75 71.60 54452.15 88888.00 2016-07-13 11:29:57.375 195 12605.75 71.65 54452.15 88888.00 2016-07-13 11:29:57.500 195 12605.73 71.67 54452.18 88888.00 2016-07-13 11:29:57.625 195 12605.73 71.67 54452.15 88888.00 2016-07-13 11:29:57.750 195 12605.80 71.65 54452.15 88888.00 2016-07-13 11:29:57.875 195 12605.88 71.65 54452.20 88888.00 2016-07-13 11:29:58.000 195 12605.83 71.65 54452.18 88888.00 2016-07-13 11:29:58.125 195 12605.88 71.67 54452.15 88888.00 2016-07-13 11:29:58.250 195 12605.92 71.65 54452.15 88888.00 2016-07-13 11:29:58.375 195 12606.00 71.67 54452.12 88888.00 2016-07-13 11:29:58.500 195 12605.95 71.67 54452.15 88888.00 2016-07-13 11:29:58.625 195 12605.95 71.67 54452.18 88888.00 2016-07-13 11:29:58.750 195 12605.90 71.70 54452.15 88888.00 2016-07-13 11:29:58.875 195 12605.85 71.70 54452.15 88888.00 2016-07-13 11:29:59.000 195 12605.88 71.72 54452.10 88888.00 2016-07-13 11:29:59.125 195 12605.90 71.75 54452.18 88888.00 2016-07-13 11:29:59.250 195 12605.85 71.70 54452.15 88888.00 2016-07-13 11:29:59.375 195 12605.85 71.70 54452.15 88888.00 2016-07-13 11:29:59.500 195 12605.88 71.70 54452.15 88888.00 2016-07-13 11:29:59.625 195 12605.90 71.72 54452.18 88888.00 2016-07-13 11:29:59.750 195 12605.90 71.75 54452.22 88888.00 2016-07-13 11:29:59.875 195 12605.90 71.80 54452.18 88888.00 2016-07-13 11:30:00.000 195 12605.92 71.85 54452.18 88888.00 2016-07-13 11:30:00.125 195 12605.95 71.85 54452.15 88888.00 2016-07-13 11:30:00.250 195 12605.85 71.80 54452.20 88888.00 2016-07-13 11:30:00.375 195 12605.88 71.80 54452.20 88888.00 2016-07-13 11:30:00.500 195 12605.85 71.80 54452.20 88888.00 2016-07-13 11:30:00.625 195 12605.85 71.80 54452.18 88888.00 2016-07-13 11:30:00.750 195 12605.88 71.80 54452.20 88888.00 2016-07-13 11:30:00.875 195 12605.90 71.83 54452.18 88888.00 2016-07-13 11:30:01.000 195 12605.85 71.83 54452.22 88888.00 2016-07-13 11:30:01.125 195 12605.85 71.83 54452.22 88888.00 2016-07-13 11:30:01.250 195 12605.85 71.83 54452.25 88888.00 2016-07-13 11:30:01.375 195 12605.85 71.83 54452.25 88888.00 2016-07-13 11:30:01.500 195 12605.80 71.83 54452.22 88888.00 2016-07-13 11:30:01.625 195 12605.83 71.83 54452.22 88888.00 2016-07-13 11:30:01.750 195 12605.77 71.83 54452.22 88888.00 2016-07-13 11:30:01.875 195 12605.85 71.80 54452.25 88888.00 2016-07-13 11:30:02.000 195 12605.88 71.80 54452.20 88888.00 2016-07-13 11:30:02.125 195 12605.88 71.85 54452.25 88888.00 2016-07-13 11:30:02.250 195 12605.80 71.85 54452.25 88888.00 2016-07-13 11:30:02.375 195 12605.75 71.85 54452.22 88888.00 2016-07-13 11:30:02.500 195 12605.70 71.85 54452.22 88888.00 2016-07-13 11:30:02.625 195 12605.70 71.85 54452.22 88888.00 2016-07-13 11:30:02.750 195 12605.70 71.83 54452.20 88888.00 2016-07-13 11:30:02.875 195 12605.70 71.85 54452.20 88888.00 2016-07-13 11:30:03.000 195 12605.73 71.83 54452.22 88888.00 2016-07-13 11:30:03.125 195 12605.80 71.85 54452.25 88888.00 2016-07-13 11:30:03.250 195 12605.80 71.88 54452.25 88888.00 2016-07-13 11:30:03.375 195 12605.75 71.88 54452.25 88888.00 2016-07-13 11:30:03.500 195 12605.73 71.90 54452.25 88888.00 2016-07-13 11:30:03.625 195 12605.73 71.90 54452.25 88888.00 2016-07-13 11:30:03.750 195 12605.67 71.88 54452.22 88888.00 2016-07-13 11:30:03.875 195 12605.65 71.88 54452.25 88888.00 2016-07-13 11:30:04.000 195 12605.67 71.88 54452.25 88888.00 2016-07-13 11:30:04.125 195 12605.70 71.88 54452.22 88888.00 2016-07-13 11:30:04.250 195 12605.70 71.88 54452.25 88888.00 2016-07-13 11:30:04.375 195 12605.70 71.90 54452.25 88888.00 2016-07-13 11:30:04.500 195 12605.62 71.88 54452.25 88888.00 2016-07-13 11:30:04.625 195 12605.65 71.85 54452.20 88888.00 2016-07-13 11:30:04.750 195 12605.65 71.88 54452.22 88888.00 2016-07-13 11:30:04.875 195 12605.65 71.88 54452.25 88888.00 2016-07-13 11:30:05.000 195 12605.58 71.88 54452.22 88888.00 2016-07-13 11:30:05.125 195 12605.65 71.88 54452.22 88888.00 2016-07-13 11:30:05.250 195 12605.60 71.85 54452.22 88888.00 2016-07-13 11:30:05.375 195 12605.60 71.90 54452.25 88888.00 2016-07-13 11:30:05.500 195 12605.60 71.90 54452.25 88888.00 2016-07-13 11:30:05.625 195 12605.58 71.90 54452.25 88888.00 2016-07-13 11:30:05.750 195 12605.62 71.90 54452.25 88888.00 2016-07-13 11:30:05.875 195 12605.62 71.88 54452.25 88888.00 2016-07-13 11:30:06.000 195 12605.58 71.85 54452.22 88888.00 2016-07-13 11:30:06.125 195 12605.55 71.85 54452.22 88888.00 2016-07-13 11:30:06.250 195 12605.55 71.88 54452.28 88888.00 2016-07-13 11:30:06.375 195 12605.60 71.88 54452.28 88888.00 2016-07-13 11:30:06.500 195 12605.55 71.88 54452.28 88888.00 2016-07-13 11:30:06.625 195 12605.48 71.88 54452.25 88888.00 2016-07-13 11:30:06.750 195 12605.48 71.90 54452.25 88888.00 2016-07-13 11:30:06.875 195 12605.50 71.90 54452.25 88888.00 2016-07-13 11:30:07.000 195 12605.55 71.92 54452.25 88888.00 2016-07-13 11:30:07.125 195 12605.55 71.92 54452.28 88888.00 2016-07-13 11:30:07.250 195 12605.50 71.92 54452.30 88888.00 2016-07-13 11:30:07.375 195 12605.52 71.95 54452.28 88888.00 2016-07-13 11:30:07.500 195 12605.48 71.97 54452.28 88888.00 2016-07-13 11:30:07.625 195 12605.45 71.97 54452.25 88888.00 2016-07-13 11:30:07.750 195 12605.42 71.92 54452.28 88888.00 2016-07-13 11:30:07.875 195 12605.50 71.95 54452.28 88888.00 2016-07-13 11:30:08.000 195 12605.52 71.95 54452.30 88888.00 2016-07-13 11:30:08.125 195 12605.50 71.95 54452.30 88888.00 2016-07-13 11:30:08.250 195 12605.50 71.95 54452.30 88888.00 2016-07-13 11:30:08.375 195 12605.55 71.95 54452.30 88888.00 2016-07-13 11:30:08.500 195 12605.52 71.97 54452.30 88888.00 2016-07-13 11:30:08.625 195 12605.55 71.97 54452.30 88888.00 2016-07-13 11:30:08.750 195 12605.55 71.95 54452.30 88888.00 2016-07-13 11:30:08.875 195 12605.55 71.97 54452.30 88888.00 2016-07-13 11:30:09.000 195 12605.52 71.97 54452.32 88888.00 2016-07-13 11:30:09.125 195 12605.55 72.00 54452.35 88888.00 2016-07-13 11:30:09.250 195 12605.50 72.00 54452.35 88888.00 2016-07-13 11:30:09.375 195 12605.55 72.03 54452.35 88888.00 2016-07-13 11:30:09.500 195 12605.52 72.03 54452.35 88888.00 2016-07-13 11:30:09.625 195 12605.45 72.03 54452.35 88888.00 2016-07-13 11:30:09.750 195 12605.50 72.03 54452.35 88888.00 2016-07-13 11:30:09.875 195 12605.48 72.03 54452.35 88888.00 2016-07-13 11:30:10.000 195 12605.45 72.05 54452.32 88888.00 2016-07-13 11:30:10.125 195 12605.45 72.05 54452.35 88888.00 2016-07-13 11:30:10.250 195 12605.50 72.05 54452.38 88888.00 2016-07-13 11:30:10.375 195 12605.48 72.05 54452.35 88888.00 2016-07-13 11:30:10.500 195 12605.42 72.05 54452.35 88888.00 2016-07-13 11:30:10.625 195 12605.38 72.03 54452.32 88888.00 2016-07-13 11:30:10.750 195 12605.40 72.05 54452.35 88888.00 2016-07-13 11:30:10.875 195 12605.40 72.08 54452.38 88888.00 2016-07-13 11:30:11.000 195 12605.40 72.05 54452.35 88888.00 2016-07-13 11:30:11.125 195 12605.38 72.05 54452.35 88888.00 2016-07-13 11:30:11.250 195 12605.30 72.05 54452.35 88888.00 2016-07-13 11:30:11.375 195 12605.40 72.10 54452.35 88888.00 2016-07-13 11:30:11.500 195 12605.35 72.10 54452.32 88888.00 2016-07-13 11:30:11.625 195 12605.30 72.08 54452.32 88888.00 2016-07-13 11:30:11.750 195 12605.30 72.08 54452.35 88888.00 2016-07-13 11:30:11.875 195 12605.33 72.10 54452.38 88888.00 2016-07-13 11:30:12.000 195 12605.42 72.08 54452.38 88888.00 2016-07-13 11:30:12.125 195 12605.40 72.10 54452.35 88888.00 2016-07-13 11:30:12.250 195 12605.35 72.08 54452.38 88888.00 2016-07-13 11:30:12.375 195 12605.38 72.08 54452.40 88888.00 2016-07-13 11:30:12.500 195 12605.40 72.10 54452.38 88888.00 2016-07-13 11:30:12.625 195 12605.38 72.12 54452.40 88888.00 2016-07-13 11:30:12.750 195 12605.30 72.12 54452.40 88888.00 2016-07-13 11:30:12.875 195 12605.23 72.10 54452.38 88888.00 2016-07-13 11:30:13.000 195 12605.20 72.12 54452.38 88888.00 2016-07-13 11:30:13.125 195 12605.20 72.10 54452.40 88888.00 2016-07-13 11:30:13.250 195 12605.25 72.10 54452.40 88888.00 2016-07-13 11:30:13.375 195 12605.25 72.12 54452.38 88888.00 2016-07-13 11:30:13.500 195 12605.23 72.12 54452.40 88888.00 2016-07-13 11:30:13.625 195 12605.17 72.10 54452.40 88888.00 2016-07-13 11:30:13.750 195 12605.17 72.10 54452.38 88888.00 2016-07-13 11:30:13.875 195 12605.15 72.10 54452.32 88888.00 2016-07-13 11:30:14.000 195 12605.17 72.12 54452.38 88888.00 2016-07-13 11:30:14.125 195 12605.17 72.15 54452.43 88888.00 2016-07-13 11:30:14.250 195 12605.10 72.15 54452.40 88888.00 2016-07-13 11:30:14.375 195 12605.05 72.12 54452.38 88888.00 2016-07-13 11:30:14.500 195 12605.02 72.10 54452.40 88888.00 2016-07-13 11:30:14.625 195 12605.05 72.15 54452.43 88888.00 2016-07-13 11:30:14.750 195 12605.10 72.17 54452.40 88888.00 2016-07-13 11:30:14.875 195 12605.08 72.12 54452.40 88888.00 2016-07-13 11:30:15.000 195 12605.05 72.08 54452.40 88888.00 2016-07-13 11:30:15.125 195 12605.02 72.10 54452.43 88888.00 2016-07-13 11:30:15.250 195 12604.98 72.10 54452.45 88888.00 2016-07-13 11:30:15.375 195 12604.98 72.10 54452.45 88888.00 2016-07-13 11:30:15.500 195 12604.90 72.12 54452.45 88888.00 2016-07-13 11:30:15.625 195 12604.88 72.10 54452.43 88888.00 2016-07-13 11:30:15.750 195 12604.90 72.08 54452.45 88888.00 2016-07-13 11:30:15.875 195 12604.88 72.10 54452.47 88888.00 2016-07-13 11:30:16.000 195 12604.85 72.08 54452.45 88888.00 2016-07-13 11:30:16.125 195 12604.85 72.08 54452.45 88888.00 2016-07-13 11:30:16.250 195 12604.85 72.08 54452.47 88888.00 2016-07-13 11:30:16.375 195 12604.90 72.08 54452.47 88888.00 2016-07-13 11:30:16.500 195 12604.88 72.05 54452.47 88888.00 2016-07-13 11:30:16.625 195 12604.85 72.05 54452.47 88888.00 2016-07-13 11:30:16.750 195 12604.83 72.03 54452.45 88888.00 2016-07-13 11:30:16.875 195 12604.85 72.05 54452.45 88888.00 2016-07-13 11:30:17.000 195 12604.88 72.03 54452.47 88888.00 2016-07-13 11:30:17.125 195 12604.85 72.05 54452.50 88888.00 2016-07-13 11:30:17.250 195 12604.77 72.03 54452.47 88888.00 2016-07-13 11:30:17.375 195 12604.75 72.03 54452.47 88888.00 2016-07-13 11:30:17.500 195 12604.75 72.03 54452.47 88888.00 2016-07-13 11:30:17.625 195 12604.80 72.00 54452.47 88888.00 2016-07-13 11:30:17.750 195 12604.83 72.00 54452.50 88888.00 2016-07-13 11:30:17.875 195 12604.83 72.00 54452.50 88888.00 2016-07-13 11:30:18.000 195 12604.80 71.97 54452.50 88888.00 2016-07-13 11:30:18.125 195 12604.77 71.95 54452.50 88888.00 2016-07-13 11:30:18.250 195 12604.73 71.95 54452.47 88888.00 2016-07-13 11:30:18.375 195 12604.75 71.95 54452.50 88888.00 2016-07-13 11:30:18.500 195 12604.75 71.95 54452.50 88888.00 2016-07-13 11:30:18.625 195 12604.73 71.92 54452.47 88888.00 2016-07-13 11:30:18.750 195 12604.73 71.90 54452.47 88888.00 2016-07-13 11:30:18.875 195 12604.73 71.90 54452.50 88888.00 2016-07-13 11:30:19.000 195 12604.70 71.90 54452.53 88888.00 2016-07-13 11:30:19.125 195 12604.70 71.95 54452.57 88888.00 2016-07-13 11:30:19.250 195 12604.65 71.92 54452.62 88888.00 2016-07-13 11:30:19.375 195 12604.70 71.95 54452.60 88888.00 2016-07-13 11:30:19.500 195 12604.70 71.95 54452.60 88888.00 2016-07-13 11:30:19.625 195 12604.60 71.95 54452.60 88888.00 2016-07-13 11:30:19.750 195 12604.58 71.95 54452.62 88888.00 2016-07-13 11:30:19.875 195 12604.65 71.95 54452.60 88888.00 2016-07-13 11:30:20.000 195 12604.67 71.92 54452.57 88888.00 2016-07-13 11:30:20.125 195 12604.65 71.92 54452.57 88888.00 2016-07-13 11:30:20.250 195 12604.55 71.90 54452.60 88888.00 2016-07-13 11:30:20.375 195 12604.52 71.90 54452.57 88888.00 2016-07-13 11:30:20.500 195 12604.58 71.90 54452.57 88888.00 2016-07-13 11:30:20.625 195 12604.55 71.92 54452.60 88888.00 2016-07-13 11:30:20.750 195 12604.58 71.92 54452.57 88888.00 2016-07-13 11:30:20.875 195 12604.60 71.95 54452.60 88888.00 2016-07-13 11:30:21.000 195 12604.55 71.90 54452.62 88888.00 2016-07-13 11:30:21.125 195 12604.60 71.88 54452.62 88888.00 2016-07-13 11:30:21.250 195 12604.55 71.90 54452.62 88888.00 2016-07-13 11:30:21.375 195 12604.55 71.90 54452.62 88888.00 2016-07-13 11:30:21.500 195 12604.52 71.88 54452.62 88888.00 2016-07-13 11:30:21.625 195 12604.52 71.88 54452.62 88888.00 2016-07-13 11:30:21.750 195 12604.55 71.90 54452.60 88888.00 2016-07-13 11:30:21.875 195 12604.48 71.92 54452.62 88888.00 2016-07-13 11:30:22.000 195 12604.45 71.90 54452.62 88888.00 2016-07-13 11:30:22.125 195 12604.40 71.90 54452.62 88888.00 2016-07-13 11:30:22.250 195 12604.33 71.88 54452.62 88888.00 2016-07-13 11:30:22.375 195 12604.35 71.88 54452.65 88888.00 2016-07-13 11:30:22.500 195 12604.33 71.90 54452.62 88888.00 2016-07-13 11:30:22.625 195 12604.27 71.88 54452.60 88888.00 2016-07-13 11:30:22.750 195 12604.30 71.88 54452.57 88888.00 2016-07-13 11:30:22.875 195 12604.35 71.85 54452.57 88888.00 2016-07-13 11:30:23.000 195 12604.33 71.83 54452.60 88888.00 2016-07-13 11:30:23.125 195 12604.25 71.85 54452.60 88888.00 2016-07-13 11:30:23.250 195 12604.25 71.80 54452.60 88888.00 2016-07-13 11:30:23.375 195 12604.30 71.80 54452.60 88888.00 2016-07-13 11:30:23.500 195 12604.25 71.80 54452.57 88888.00 2016-07-13 11:30:23.625 195 12604.25 71.78 54452.57 88888.00 2016-07-13 11:30:23.750 195 12604.23 71.75 54452.57 88888.00 2016-07-13 11:30:23.875 195 12604.27 71.75 54452.60 88888.00 2016-07-13 11:30:24.000 195 12604.30 71.78 54452.60 88888.00 2016-07-13 11:30:24.125 195 12604.25 71.75 54452.62 88888.00 2016-07-13 11:30:24.250 195 12604.25 71.72 54452.62 88888.00 2016-07-13 11:30:24.375 195 12604.25 71.72 54452.62 88888.00 2016-07-13 11:30:24.500 195 12604.20 71.72 54452.60 88888.00 2016-07-13 11:30:24.625 195 12604.17 71.70 54452.60 88888.00 2016-07-13 11:30:24.750 195 12604.20 71.70 54452.57 88888.00 2016-07-13 11:30:24.875 195 12604.17 71.70 54452.60 88888.00 2016-07-13 11:30:25.000 195 12604.17 71.70 54452.60 88888.00 2016-07-13 11:30:25.125 195 12604.20 71.70 54452.60 88888.00 2016-07-13 11:30:25.250 195 12604.15 71.67 54452.62 88888.00 2016-07-13 11:30:25.375 195 12604.17 71.65 54452.62 88888.00 2016-07-13 11:30:25.500 195 12604.23 71.67 54452.60 88888.00 2016-07-13 11:30:25.625 195 12604.23 71.70 54452.62 88888.00 2016-07-13 11:30:25.750 195 12604.20 71.67 54452.60 88888.00 2016-07-13 11:30:25.875 195 12604.15 71.67 54452.60 88888.00 2016-07-13 11:30:26.000 195 12604.12 71.67 54452.62 88888.00 2016-07-13 11:30:26.125 195 12604.17 71.70 54452.62 88888.00 2016-07-13 11:30:26.250 195 12604.23 71.70 54452.65 88888.00 2016-07-13 11:30:26.375 195 12604.20 71.67 54452.65 88888.00 2016-07-13 11:30:26.500 195 12604.15 71.67 54452.62 88888.00 2016-07-13 11:30:26.625 195 12604.12 71.70 54452.62 88888.00 2016-07-13 11:30:26.750 195 12604.12 71.67 54452.62 88888.00 2016-07-13 11:30:26.875 195 12604.12 71.65 54452.62 88888.00 2016-07-13 11:30:27.000 195 12604.12 71.65 54452.65 88888.00 2016-07-13 11:30:27.125 195 12604.12 71.65 54452.68 88888.00 2016-07-13 11:30:27.250 195 12604.08 71.62 54452.65 88888.00 2016-07-13 11:30:27.375 195 12604.12 71.65 54452.62 88888.00 2016-07-13 11:30:27.500 195 12604.10 71.67 54452.68 88888.00 2016-07-13 11:30:27.625 195 12604.10 71.65 54452.68 88888.00 2016-07-13 11:30:27.750 195 12604.10 71.67 54452.68 88888.00 2016-07-13 11:30:27.875 195 12604.08 71.72 54452.68 88888.00 2016-07-13 11:30:28.000 195 12604.10 71.67 54452.68 88888.00 2016-07-13 11:30:28.125 195 12604.12 71.65 54452.70 88888.00 2016-07-13 11:30:28.250 195 12604.08 71.65 54452.70 88888.00 2016-07-13 11:30:28.375 195 12604.05 71.65 54452.70 88888.00 2016-07-13 11:30:28.500 195 12604.05 71.65 54452.70 88888.00 2016-07-13 11:30:28.625 195 12604.05 71.65 54452.68 88888.00 2016-07-13 11:30:28.750 195 12604.00 71.65 54452.68 88888.00 2016-07-13 11:30:28.875 195 12604.00 71.65 54452.70 88888.00 2016-07-13 11:30:29.000 195 12603.98 71.62 54452.70 88888.00 2016-07-13 11:30:29.125 195 12603.95 71.65 54452.70 88888.00 2016-07-13 11:30:29.250 195 12603.90 71.60 54452.70 88888.00 2016-07-13 11:30:29.375 195 12603.95 71.62 54452.70 88888.00 2016-07-13 11:30:29.500 195 12603.98 71.65 54452.72 88888.00 2016-07-13 11:30:29.625 195 12603.98 71.65 54452.72 88888.00 2016-07-13 11:30:29.750 195 12603.95 71.62 54452.72 88888.00 2016-07-13 11:30:29.875 195 12603.92 71.60 54452.72 88888.00 2016-07-13 11:30:30.000 195 12603.92 71.62 54452.72 88888.00 2016-07-13 11:30:30.125 195 12603.95 71.60 54452.72 88888.00 2016-07-13 11:30:30.250 195 12603.92 71.62 54452.75 88888.00 2016-07-13 11:30:30.375 195 12603.95 71.65 54452.72 88888.00 2016-07-13 11:30:30.500 195 12603.92 71.65 54452.72 88888.00 2016-07-13 11:30:30.625 195 12603.90 71.65 54452.72 88888.00 2016-07-13 11:30:30.750 195 12603.83 71.62 54452.70 88888.00 2016-07-13 11:30:30.875 195 12603.88 71.60 54452.68 88888.00 2016-07-13 11:30:31.000 195 12603.88 71.65 54452.70 88888.00 2016-07-13 11:30:31.125 195 12603.83 71.65 54452.70 88888.00 2016-07-13 11:30:31.250 195 12603.83 71.60 54452.70 88888.00 2016-07-13 11:30:31.375 195 12603.83 71.62 54452.72 88888.00 2016-07-13 11:30:31.500 195 12603.83 71.65 54452.75 88888.00 2016-07-13 11:30:31.625 195 12603.83 71.67 54452.75 88888.00 2016-07-13 11:30:31.750 195 12603.85 71.65 54452.72 88888.00 2016-07-13 11:30:31.875 195 12603.85 71.62 54452.72 88888.00 2016-07-13 11:30:32.000 195 12603.85 71.65 54452.72 88888.00 2016-07-13 11:30:32.125 195 12603.85 71.65 54452.75 88888.00 2016-07-13 11:30:32.250 195 12603.75 71.60 54452.75 88888.00 2016-07-13 11:30:32.375 195 12603.83 71.58 54452.75 88888.00 2016-07-13 11:30:32.500 195 12603.83 71.60 54452.75 88888.00 2016-07-13 11:30:32.625 195 12603.77 71.60 54452.75 88888.00 2016-07-13 11:30:32.750 195 12603.77 71.62 54452.75 88888.00 2016-07-13 11:30:32.875 195 12603.73 71.60 54452.78 88888.00 2016-07-13 11:30:33.000 195 12603.70 71.60 54452.75 88888.00 2016-07-13 11:30:33.125 195 12603.70 71.65 54452.78 88888.00 2016-07-13 11:30:33.250 195 12603.70 71.60 54452.78 88888.00 2016-07-13 11:30:33.375 195 12603.75 71.62 54452.80 88888.00 2016-07-13 11:30:33.500 195 12603.70 71.60 54452.78 88888.00 2016-07-13 11:30:33.625 195 12603.65 71.55 54452.78 88888.00 2016-07-13 11:30:33.750 195 12603.70 71.55 54452.78 88888.00 2016-07-13 11:30:33.875 195 12603.70 71.58 54452.78 88888.00 2016-07-13 11:30:34.000 195 12603.67 71.58 54452.75 88888.00 2016-07-13 11:30:34.125 195 12603.67 71.53 54452.78 88888.00 2016-07-13 11:30:34.250 195 12603.62 71.50 54452.78 88888.00 2016-07-13 11:30:34.375 195 12603.65 71.50 54452.75 88888.00 2016-07-13 11:30:34.500 195 12603.65 71.53 54452.75 88888.00 2016-07-13 11:30:34.625 195 12603.65 71.53 54452.78 88888.00 2016-07-13 11:30:34.750 195 12603.60 71.53 54452.78 88888.00 2016-07-13 11:30:34.875 195 12603.55 71.53 54452.75 88888.00 2016-07-13 11:30:35.000 195 12603.60 71.53 54452.78 88888.00 2016-07-13 11:30:35.125 195 12603.70 71.53 54452.78 88888.00 2016-07-13 11:30:35.250 195 12603.70 71.53 54452.78 88888.00 2016-07-13 11:30:35.375 195 12603.70 71.53 54452.75 88888.00 2016-07-13 11:30:35.500 195 12603.62 71.53 54452.78 88888.00 2016-07-13 11:30:35.625 195 12603.55 71.50 54452.78 88888.00 2016-07-13 11:30:35.750 195 12603.60 71.53 54452.75 88888.00 2016-07-13 11:30:35.875 195 12603.60 71.50 54452.75 88888.00 2016-07-13 11:30:36.000 195 12603.58 71.53 54452.72 88888.00 2016-07-13 11:30:36.125 195 12603.67 71.55 54452.72 88888.00 2016-07-13 11:30:36.250 195 12603.70 71.53 54452.75 88888.00 2016-07-13 11:30:36.375 195 12603.73 71.47 54452.75 88888.00 2016-07-13 11:30:36.500 195 12603.67 71.47 54452.75 88888.00 2016-07-13 11:30:36.625 195 12603.65 71.47 54452.75 88888.00 2016-07-13 11:30:36.750 195 12603.65 71.53 54452.75 88888.00 2016-07-13 11:30:36.875 195 12603.70 71.50 54452.78 88888.00 2016-07-13 11:30:37.000 195 12603.80 71.55 54452.78 88888.00 2016-07-13 11:30:37.125 195 12603.73 71.58 54452.80 88888.00 2016-07-13 11:30:37.250 195 12603.67 71.55 54452.80 88888.00 2016-07-13 11:30:37.375 195 12603.70 71.55 54452.80 88888.00 2016-07-13 11:30:37.500 195 12603.67 71.60 54452.80 88888.00 2016-07-13 11:30:37.625 195 12603.65 71.60 54452.80 88888.00 2016-07-13 11:30:37.750 195 12603.67 71.58 54452.80 88888.00 2016-07-13 11:30:37.875 195 12603.65 71.58 54452.78 88888.00 2016-07-13 11:30:38.000 195 12603.65 71.55 54452.78 88888.00 2016-07-13 11:30:38.125 195 12603.65 71.53 54452.78 88888.00 2016-07-13 11:30:38.250 195 12603.62 71.53 54452.78 88888.00 2016-07-13 11:30:38.375 195 12603.62 71.50 54452.80 88888.00 2016-07-13 11:30:38.500 195 12603.58 71.53 54452.78 88888.00 2016-07-13 11:30:38.625 195 12603.62 71.47 54452.78 88888.00 2016-07-13 11:30:38.750 195 12603.65 71.47 54452.75 88888.00 2016-07-13 11:30:38.875 195 12603.67 71.47 54452.78 88888.00 2016-07-13 11:30:39.000 195 12603.75 71.47 54452.78 88888.00 2016-07-13 11:30:39.125 195 12603.75 71.47 54452.80 88888.00 2016-07-13 11:30:39.250 195 12603.62 71.45 54452.80 88888.00 2016-07-13 11:30:39.375 195 12603.60 71.45 54452.78 88888.00 2016-07-13 11:30:39.500 195 12603.67 71.50 54452.78 88888.00 2016-07-13 11:30:39.625 195 12603.70 71.50 54452.78 88888.00 2016-07-13 11:30:39.750 195 12603.62 71.53 54452.78 88888.00 2016-07-13 11:30:39.875 195 12603.58 71.50 54452.78 88888.00 2016-07-13 11:30:40.000 195 12603.55 71.45 54452.75 88888.00 2016-07-13 11:30:40.125 195 12603.58 71.45 54452.75 88888.00 2016-07-13 11:30:40.250 195 12603.60 71.45 54452.78 88888.00 2016-07-13 11:30:40.375 195 12603.62 71.47 54452.78 88888.00 2016-07-13 11:30:40.500 195 12603.58 71.47 54452.80 88888.00 2016-07-13 11:30:40.625 195 12603.58 71.47 54452.78 88888.00 2016-07-13 11:30:40.750 195 12603.55 71.47 54452.78 88888.00 2016-07-13 11:30:40.875 195 12603.58 71.45 54452.75 88888.00 2016-07-13 11:30:41.000 195 12603.58 71.42 54452.72 88888.00 2016-07-13 11:30:41.125 195 12603.55 71.42 54452.75 88888.00 2016-07-13 11:30:41.250 195 12603.50 71.45 54452.78 88888.00 2016-07-13 11:30:41.375 195 12603.62 71.42 54452.78 88888.00 2016-07-13 11:30:41.500 195 12603.60 71.42 54452.78 88888.00 2016-07-13 11:30:41.625 195 12603.52 71.40 54452.78 88888.00 2016-07-13 11:30:41.750 195 12603.50 71.40 54452.78 88888.00 2016-07-13 11:30:41.875 195 12603.52 71.42 54452.75 88888.00 2016-07-13 11:30:42.000 195 12603.55 71.42 54452.78 88888.00 2016-07-13 11:30:42.125 195 12603.52 71.42 54452.80 88888.00 2016-07-13 11:30:42.250 195 12603.40 71.42 54452.80 88888.00 2016-07-13 11:30:42.375 195 12603.50 71.42 54452.80 88888.00 2016-07-13 11:30:42.500 195 12603.60 71.42 54452.78 88888.00 2016-07-13 11:30:42.625 195 12603.60 71.42 54452.82 88888.00 2016-07-13 11:30:42.750 195 12603.60 71.40 54452.80 88888.00 2016-07-13 11:30:42.875 195 12603.58 71.42 54452.78 88888.00 2016-07-13 11:30:43.000 195 12603.62 71.40 54452.78 88888.00 2016-07-13 11:30:43.125 195 12603.67 71.42 54452.80 88888.00 2016-07-13 11:30:43.250 195 12603.60 71.40 54452.80 88888.00 2016-07-13 11:30:43.375 195 12603.65 71.42 54452.78 88888.00 2016-07-13 11:30:43.500 195 12603.67 71.40 54452.80 88888.00 2016-07-13 11:30:43.625 195 12603.70 71.38 54452.80 88888.00 2016-07-13 11:30:43.750 195 12603.67 71.40 54452.80 88888.00 2016-07-13 11:30:43.875 195 12603.60 71.40 54452.80 88888.00 2016-07-13 11:30:44.000 195 12603.65 71.40 54452.78 88888.00 2016-07-13 11:30:44.125 195 12603.67 71.35 54452.78 88888.00 2016-07-13 11:30:44.250 195 12603.65 71.35 54452.75 88888.00 2016-07-13 11:30:44.375 195 12603.70 71.35 54452.78 88888.00 2016-07-13 11:30:44.500 195 12603.65 71.35 54452.78 88888.00 2016-07-13 11:30:44.625 195 12603.65 71.38 54452.80 88888.00 2016-07-13 11:30:44.750 195 12603.70 71.35 54452.80 88888.00 2016-07-13 11:30:44.875 195 12603.67 71.35 54452.80 88888.00 2016-07-13 11:30:45.000 195 12603.62 71.35 54452.78 88888.00 2016-07-13 11:30:45.125 195 12603.67 71.35 54452.80 88888.00 2016-07-13 11:30:45.250 195 12603.73 71.33 54452.80 88888.00 2016-07-13 11:30:45.375 195 12603.77 71.35 54452.80 88888.00 2016-07-13 11:30:45.500 195 12603.75 71.35 54452.80 88888.00 2016-07-13 11:30:45.625 195 12603.75 71.33 54452.78 88888.00 2016-07-13 11:30:45.750 195 12603.67 71.30 54452.78 88888.00 2016-07-13 11:30:45.875 195 12603.65 71.28 54452.78 88888.00 2016-07-13 11:30:46.000 195 12603.67 71.30 54452.75 88888.00 2016-07-13 11:30:46.125 195 12603.70 71.35 54452.75 88888.00 2016-07-13 11:30:46.250 195 12603.73 71.33 54452.78 88888.00 2016-07-13 11:30:46.375 195 12603.75 71.30 54452.78 88888.00 2016-07-13 11:30:46.500 195 12603.73 71.30 54452.75 88888.00 2016-07-13 11:30:46.625 195 12603.80 71.30 54452.75 88888.00 2016-07-13 11:30:46.750 195 12603.83 71.28 54452.75 88888.00 2016-07-13 11:30:46.875 195 12603.80 71.33 54452.72 88888.00 2016-07-13 11:30:47.000 195 12603.77 71.28 54452.75 88888.00 2016-07-13 11:30:47.125 195 12603.80 71.30 54452.75 88888.00 2016-07-13 11:30:47.250 195 12603.75 71.25 54452.78 88888.00 2016-07-13 11:30:47.375 195 12603.80 71.30 54452.78 88888.00 2016-07-13 11:30:47.500 195 12603.80 71.30 54452.75 88888.00 2016-07-13 11:30:47.625 195 12603.80 71.30 54452.78 88888.00 2016-07-13 11:30:47.750 195 12603.90 71.30 54452.75 88888.00 2016-07-13 11:30:47.875 195 12603.95 71.30 54452.75 88888.00 2016-07-13 11:30:48.000 195 12603.98 71.28 54452.78 88888.00 2016-07-13 11:30:48.125 195 12603.90 71.25 54452.80 88888.00 2016-07-13 11:30:48.250 195 12603.80 71.28 54452.78 88888.00 2016-07-13 11:30:48.375 195 12603.83 71.30 54452.78 88888.00 2016-07-13 11:30:48.500 195 12603.85 71.28 54452.78 88888.00 2016-07-13 11:30:48.625 195 12603.88 71.28 54452.78 88888.00 2016-07-13 11:30:48.750 195 12603.90 71.28 54452.75 88888.00 2016-07-13 11:30:48.875 195 12603.90 71.28 54452.75 88888.00 2016-07-13 11:30:49.000 195 12603.88 71.28 54452.75 88888.00 2016-07-13 11:30:49.125 195 12603.83 71.30 54452.75 88888.00 2016-07-13 11:30:49.250 195 12603.85 71.28 54452.80 88888.00 2016-07-13 11:30:49.375 195 12603.95 71.28 54452.80 88888.00 2016-07-13 11:30:49.500 195 12603.95 71.28 54452.78 88888.00 2016-07-13 11:30:49.625 195 12603.92 71.28 54452.78 88888.00 2016-07-13 11:30:49.750 195 12603.90 71.25 54452.80 88888.00 2016-07-13 11:30:49.875 195 12603.90 71.22 54452.78 88888.00 2016-07-13 11:30:50.000 195 12603.98 71.22 54452.78 88888.00 2016-07-13 11:30:50.125 195 12603.98 71.25 54452.78 88888.00 2016-07-13 11:30:50.250 195 12603.95 71.25 54452.80 88888.00 2016-07-13 11:30:50.375 195 12603.95 71.25 54452.80 88888.00 2016-07-13 11:30:50.500 195 12603.92 71.22 54452.80 88888.00 2016-07-13 11:30:50.625 195 12603.95 71.22 54452.80 88888.00 2016-07-13 11:30:50.750 195 12603.95 71.22 54452.80 88888.00 2016-07-13 11:30:50.875 195 12603.98 71.22 54452.80 88888.00 2016-07-13 11:30:51.000 195 12603.98 71.20 54452.75 88888.00 2016-07-13 11:30:51.125 195 12604.00 71.17 54452.78 88888.00 2016-07-13 11:30:51.250 195 12603.95 71.17 54452.78 88888.00 2016-07-13 11:30:51.375 195 12604.00 71.17 54452.78 88888.00 2016-07-13 11:30:51.500 195 12604.00 71.17 54452.78 88888.00 2016-07-13 11:30:51.625 195 12604.02 71.17 54452.75 88888.00 2016-07-13 11:30:51.750 195 12604.02 71.17 54452.75 88888.00 2016-07-13 11:30:51.875 195 12604.05 71.15 54452.72 88888.00 2016-07-13 11:30:52.000 195 12604.10 71.12 54452.72 88888.00 2016-07-13 11:30:52.125 195 12604.15 71.12 54452.72 88888.00 2016-07-13 11:30:52.250 195 12604.12 71.12 54452.72 88888.00 2016-07-13 11:30:52.375 195 12604.12 71.12 54452.72 88888.00 2016-07-13 11:30:52.500 195 12604.08 71.10 54452.72 88888.00 2016-07-13 11:30:52.625 195 12604.08 71.12 54452.75 88888.00 2016-07-13 11:30:52.750 195 12604.10 71.12 54452.75 88888.00 2016-07-13 11:30:52.875 195 12604.15 71.08 54452.75 88888.00 2016-07-13 11:30:53.000 195 12604.20 71.08 54452.75 88888.00 2016-07-13 11:30:53.125 195 12604.20 71.10 54452.72 88888.00 2016-07-13 11:30:53.250 195 12604.23 71.08 54452.72 88888.00 2016-07-13 11:30:53.375 195 12604.25 71.08 54452.72 88888.00 2016-07-13 11:30:53.500 195 12604.15 71.08 54452.68 88888.00 2016-07-13 11:30:53.625 195 12604.20 71.08 54452.70 88888.00 2016-07-13 11:30:53.750 195 12604.27 71.08 54452.72 88888.00 2016-07-13 11:30:53.875 195 12604.23 71.05 54452.70 88888.00 2016-07-13 11:30:54.000 195 12604.27 71.03 54452.68 88888.00 2016-07-13 11:30:54.125 195 12604.33 71.05 54452.68 88888.00 2016-07-13 11:30:54.250 195 12604.27 71.00 54452.68 88888.00 2016-07-13 11:30:54.375 195 12604.25 71.00 54452.65 88888.00 2016-07-13 11:30:54.500 195 12604.23 71.00 54452.70 88888.00 2016-07-13 11:30:54.625 195 12604.25 71.00 54452.68 88888.00 2016-07-13 11:30:54.750 195 12604.30 71.05 54452.65 88888.00 2016-07-13 11:30:54.875 195 12604.30 71.08 54452.68 88888.00 2016-07-13 11:30:55.000 195 12604.35 71.05 54452.70 88888.00 2016-07-13 11:30:55.125 195 12604.40 71.03 54452.70 88888.00 2016-07-13 11:30:55.250 195 12604.38 70.95 54452.72 88888.00 2016-07-13 11:30:55.375 195 12604.42 71.03 54452.72 88888.00 2016-07-13 11:30:55.500 195 12604.45 71.08 54452.72 88888.00 2016-07-13 11:30:55.625 195 12604.48 71.05 54452.75 88888.00 2016-07-13 11:30:55.750 195 12604.40 71.05 54452.72 88888.00 2016-07-13 11:30:55.875 195 12604.40 71.03 54452.72 88888.00 2016-07-13 11:30:56.000 195 12604.38 71.03 54452.70 88888.00 2016-07-13 11:30:56.125 195 12604.40 71.03 54452.70 88888.00 2016-07-13 11:30:56.250 195 12604.38 71.03 54452.72 88888.00 2016-07-13 11:30:56.375 195 12604.45 71.03 54452.70 88888.00 2016-07-13 11:30:56.500 195 12604.38 71.03 54452.70 88888.00 2016-07-13 11:30:56.625 195 12604.35 71.00 54452.70 88888.00 2016-07-13 11:30:56.750 195 12604.40 71.03 54452.70 88888.00 2016-07-13 11:30:56.875 195 12604.42 71.03 54452.72 88888.00 2016-07-13 11:30:57.000 195 12604.40 71.03 54452.72 88888.00 2016-07-13 11:30:57.125 195 12604.40 71.03 54452.72 88888.00 2016-07-13 11:30:57.250 195 12604.38 71.00 54452.75 88888.00 2016-07-13 11:30:57.375 195 12604.40 71.03 54452.75 88888.00 2016-07-13 11:30:57.500 195 12604.42 71.00 54452.72 88888.00 2016-07-13 11:30:57.625 195 12604.42 70.97 54452.72 88888.00 2016-07-13 11:30:57.750 195 12604.38 70.95 54452.70 88888.00 2016-07-13 11:30:57.875 195 12604.38 70.97 54452.72 88888.00 2016-07-13 11:30:58.000 195 12604.42 70.97 54452.72 88888.00 2016-07-13 11:30:58.125 195 12604.42 70.97 54452.75 88888.00 2016-07-13 11:30:58.250 195 12604.40 70.92 54452.72 88888.00 2016-07-13 11:30:58.375 195 12604.40 70.95 54452.70 88888.00 2016-07-13 11:30:58.500 195 12604.40 70.95 54452.70 88888.00 2016-07-13 11:30:58.625 195 12604.40 70.95 54452.70 88888.00 2016-07-13 11:30:58.750 195 12604.42 70.90 54452.72 88888.00 2016-07-13 11:30:58.875 195 12604.40 70.90 54452.72 88888.00 2016-07-13 11:30:59.000 195 12604.40 70.90 54452.72 88888.00 2016-07-13 11:30:59.125 195 12604.42 70.88 54452.72 88888.00 2016-07-13 11:30:59.250 195 12604.38 70.80 54452.72 88888.00 2016-07-13 11:30:59.375 195 12604.40 70.83 54452.70 88888.00 2016-07-13 11:30:59.500 195 12604.40 70.85 54452.72 88888.00 2016-07-13 11:30:59.625 195 12604.42 70.85 54452.75 88888.00 2016-07-13 11:30:59.750 195 12604.45 70.85 54452.75 88888.00 2016-07-13 11:30:59.875 195 12604.42 70.80 54452.75 88888.00 2016-07-13 11:31:00.000 195 12604.40 70.78 54452.75 88888.00 2016-07-13 11:31:00.125 195 12604.33 70.78 54452.78 88888.00 2016-07-13 11:31:00.250 195 12604.30 70.78 54452.75 88888.00 2016-07-13 11:31:00.375 195 12604.35 70.80 54452.75 88888.00 2016-07-13 11:31:00.500 195 12604.33 70.72 54452.75 88888.00 2016-07-13 11:31:00.625 195 12604.33 70.75 54452.78 88888.00 2016-07-13 11:31:00.750 195 12604.27 70.72 54452.75 88888.00 2016-07-13 11:31:00.875 195 12604.23 70.75 54452.75 88888.00 2016-07-13 11:31:01.000 195 12604.25 70.70 54452.70 88888.00 2016-07-13 11:31:01.125 195 12604.33 70.67 54452.78 88888.00 2016-07-13 11:31:01.250 195 12604.38 70.70 54452.78 88888.00 2016-07-13 11:31:01.375 195 12604.40 70.70 54452.78 88888.00 2016-07-13 11:31:01.500 195 12604.35 70.70 54452.72 88888.00 2016-07-13 11:31:01.625 195 12604.33 70.70 54452.75 88888.00 2016-07-13 11:31:01.750 195 12604.25 70.67 54452.75 88888.00 2016-07-13 11:31:01.875 195 12604.25 70.67 54452.75 88888.00 2016-07-13 11:31:02.000 195 12604.23 70.67 54452.75 88888.00 2016-07-13 11:31:02.125 195 12604.23 70.65 54452.75 88888.00 2016-07-13 11:31:02.250 195 12604.23 70.58 54452.78 88888.00 2016-07-13 11:31:02.375 195 12604.25 70.60 54452.78 88888.00 2016-07-13 11:31:02.500 195 12604.23 70.58 54452.78 88888.00 2016-07-13 11:31:02.625 195 12604.23 70.58 54452.78 88888.00 2016-07-13 11:31:02.750 195 12604.25 70.58 54452.78 88888.00 2016-07-13 11:31:02.875 195 12604.23 70.58 54452.78 88888.00 2016-07-13 11:31:03.000 195 12604.23 70.55 54452.78 88888.00 2016-07-13 11:31:03.125 195 12604.25 70.55 54452.78 88888.00 2016-07-13 11:31:03.250 195 12604.20 70.50 54452.80 88888.00 2016-07-13 11:31:03.375 195 12604.17 70.53 54452.80 88888.00 2016-07-13 11:31:03.500 195 12604.17 70.50 54452.78 88888.00 2016-07-13 11:31:03.625 195 12604.12 70.50 54452.78 88888.00 2016-07-13 11:31:03.750 195 12604.10 70.45 54452.80 88888.00 2016-07-13 11:31:03.875 195 12604.05 70.45 54452.78 88888.00 2016-07-13 11:31:04.000 195 12604.10 70.45 54452.80 88888.00 2016-07-13 11:31:04.125 195 12604.12 70.45 54452.80 88888.00 2016-07-13 11:31:04.250 195 12604.10 70.42 54452.78 88888.00 2016-07-13 11:31:04.375 195 12604.15 70.42 54452.78 88888.00 2016-07-13 11:31:04.500 195 12604.17 70.42 54452.80 88888.00 2016-07-13 11:31:04.625 195 12604.20 70.42 54452.80 88888.00 2016-07-13 11:31:04.750 195 12604.20 70.42 54452.80 88888.00 2016-07-13 11:31:04.875 195 12604.12 70.40 54452.80 88888.00 2016-07-13 11:31:05.000 195 12604.10 70.40 54452.78 88888.00 2016-07-13 11:31:05.125 195 12604.17 70.40 54452.80 88888.00 2016-07-13 11:31:05.250 195 12604.20 70.38 54452.78 88888.00 2016-07-13 11:31:05.375 195 12604.20 70.40 54452.78 88888.00 2016-07-13 11:31:05.500 195 12604.20 70.42 54452.75 88888.00 2016-07-13 11:31:05.625 195 12604.17 70.40 54452.75 88888.00 2016-07-13 11:31:05.750 195 12604.15 70.38 54452.80 88888.00 2016-07-13 11:31:05.875 195 12604.15 70.40 54452.80 88888.00 2016-07-13 11:31:06.000 195 12604.15 70.40 54452.78 88888.00 2016-07-13 11:31:06.125 195 12604.17 70.40 54452.78 88888.00 2016-07-13 11:31:06.250 195 12604.17 70.38 54452.80 88888.00 2016-07-13 11:31:06.375 195 12604.17 70.40 54452.80 88888.00 2016-07-13 11:31:06.500 195 12604.17 70.40 54452.78 88888.00 2016-07-13 11:31:06.625 195 12604.10 70.38 54452.78 88888.00 2016-07-13 11:31:06.750 195 12604.12 70.35 54452.78 88888.00 2016-07-13 11:31:06.875 195 12604.15 70.38 54452.78 88888.00 2016-07-13 11:31:07.000 195 12604.17 70.38 54452.80 88888.00 2016-07-13 11:31:07.125 195 12604.12 70.35 54452.82 88888.00 2016-07-13 11:31:07.250 195 12604.02 70.33 54452.80 88888.00 2016-07-13 11:31:07.375 195 12604.05 70.35 54452.82 88888.00 2016-07-13 11:31:07.500 195 12604.10 70.38 54452.82 88888.00 2016-07-13 11:31:07.625 195 12604.12 70.40 54452.85 88888.00 2016-07-13 11:31:07.750 195 12604.15 70.40 54452.85 88888.00 2016-07-13 11:31:07.875 195 12604.10 70.38 54452.82 88888.00 2016-07-13 11:31:08.000 195 12604.08 70.38 54452.82 88888.00 2016-07-13 11:31:08.125 195 12604.10 70.38 54452.80 88888.00 2016-07-13 11:31:08.250 195 12604.15 70.35 54452.82 88888.00 2016-07-13 11:31:08.375 195 12604.12 70.30 54452.80 88888.00 2016-07-13 11:31:08.500 195 12604.12 70.33 54452.82 88888.00 2016-07-13 11:31:08.625 195 12604.15 70.33 54452.82 88888.00 2016-07-13 11:31:08.750 195 12604.17 70.33 54452.82 88888.00 2016-07-13 11:31:08.875 195 12604.20 70.30 54452.82 88888.00 2016-07-13 11:31:09.000 195 12604.12 70.30 54452.82 88888.00 2016-07-13 11:31:09.125 195 12604.08 70.30 54452.82 88888.00 2016-07-13 11:31:09.250 195 12604.05 70.25 54452.85 88888.00 2016-07-13 11:31:09.375 195 12604.10 70.28 54452.85 88888.00 2016-07-13 11:31:09.500 195 12604.10 70.25 54452.82 88888.00 2016-07-13 11:31:09.625 195 12604.05 70.28 54452.82 88888.00 2016-07-13 11:31:09.750 195 12604.08 70.25 54452.82 88888.00 2016-07-13 11:31:09.875 195 12604.10 70.20 54452.82 88888.00 2016-07-13 11:31:10.000 195 12604.12 70.25 54452.82 88888.00 2016-07-13 11:31:10.125 195 12604.05 70.28 54452.85 88888.00 2016-07-13 11:31:10.250 195 12603.95 70.20 54452.82 88888.00 2016-07-13 11:31:10.375 195 12603.98 70.20 54452.82 88888.00 2016-07-13 11:31:10.500 195 12604.00 70.17 54452.82 88888.00 2016-07-13 11:31:10.625 195 12604.05 70.20 54452.85 88888.00 2016-07-13 11:31:10.750 195 12604.02 70.17 54452.82 88888.00 2016-07-13 11:31:10.875 195 12604.00 70.17 54452.82 88888.00 2016-07-13 11:31:11.000 195 12604.00 70.15 54452.82 88888.00 2016-07-13 11:31:11.125 195 12603.98 70.15 54452.85 88888.00 2016-07-13 11:31:11.250 195 12603.98 70.12 54452.82 88888.00 2016-07-13 11:31:11.375 195 12604.00 70.12 54452.85 88888.00 2016-07-13 11:31:11.500 195 12603.95 70.12 54452.85 88888.00 2016-07-13 11:31:11.625 195 12603.90 70.08 54452.88 88888.00 2016-07-13 11:31:11.750 195 12603.98 70.08 54452.88 88888.00 2016-07-13 11:31:11.875 195 12604.05 70.10 54452.88 88888.00 2016-07-13 11:31:12.000 195 12604.05 70.08 54452.82 88888.00 2016-07-13 11:31:12.125 195 12604.05 70.08 54452.85 88888.00 2016-07-13 11:31:12.250 195 12604.02 70.08 54452.88 88888.00 2016-07-13 11:31:12.375 195 12604.02 70.08 54452.85 88888.00 2016-07-13 11:31:12.500 195 12604.02 70.05 54452.82 88888.00 2016-07-13 11:31:12.625 195 12604.00 70.03 54452.82 88888.00 2016-07-13 11:31:12.750 195 12604.08 70.03 54452.82 88888.00 2016-07-13 11:31:12.875 195 12604.05 70.08 54452.82 88888.00 2016-07-13 11:31:13.000 195 12604.00 70.08 54452.82 88888.00 2016-07-13 11:31:13.125 195 12603.95 70.05 54452.85 88888.00 2016-07-13 11:31:13.250 195 12603.98 70.03 54452.88 88888.00 2016-07-13 11:31:13.375 195 12604.02 70.05 54452.88 88888.00 2016-07-13 11:31:13.500 195 12603.98 69.97 54452.85 88888.00 2016-07-13 11:31:13.625 195 12603.98 69.97 54452.82 88888.00 2016-07-13 11:31:13.750 195 12603.95 69.95 54452.85 88888.00 2016-07-13 11:31:13.875 195 12603.92 69.95 54452.85 88888.00 2016-07-13 11:31:14.000 195 12603.98 69.95 54452.85 88888.00 2016-07-13 11:31:14.125 195 12604.00 69.95 54452.85 88888.00 2016-07-13 11:31:14.250 195 12603.95 69.92 54452.85 88888.00 2016-07-13 11:31:14.375 195 12604.00 69.90 54452.85 88888.00 2016-07-13 11:31:14.500 195 12604.00 69.90 54452.88 88888.00 2016-07-13 11:31:14.625 195 12603.98 69.90 54452.90 88888.00 2016-07-13 11:31:14.750 195 12603.92 69.85 54452.90 88888.00 2016-07-13 11:31:14.875 195 12603.92 69.88 54452.85 88888.00 2016-07-13 11:31:15.000 195 12603.98 69.88 54452.85 88888.00 2016-07-13 11:31:15.125 195 12603.92 69.90 54452.88 88888.00 2016-07-13 11:31:15.250 195 12603.85 69.85 54452.90 88888.00 2016-07-13 11:31:15.375 195 12603.85 69.85 54452.88 88888.00 2016-07-13 11:31:15.500 195 12603.85 69.80 54452.88 88888.00 2016-07-13 11:31:15.625 195 12603.85 69.80 54452.85 88888.00 2016-07-13 11:31:15.750 195 12603.77 69.80 54452.85 88888.00 2016-07-13 11:31:15.875 195 12603.75 69.75 54452.85 88888.00 2016-07-13 11:31:16.000 195 12603.77 69.72 54452.85 88888.00 2016-07-13 11:31:16.125 195 12603.75 69.72 54452.85 88888.00 2016-07-13 11:31:16.250 195 12603.70 69.70 54452.85 88888.00 2016-07-13 11:31:16.375 195 12603.70 69.70 54452.85 88888.00 2016-07-13 11:31:16.500 195 12603.73 69.72 54452.85 88888.00 2016-07-13 11:31:16.625 195 12603.80 69.70 54452.88 88888.00 2016-07-13 11:31:16.750 195 12603.88 69.72 54452.88 88888.00 2016-07-13 11:31:16.875 195 12603.83 69.67 54452.85 88888.00 2016-07-13 11:31:17.000 195 12603.80 69.65 54452.85 88888.00 2016-07-13 11:31:17.125 195 12603.90 69.65 54452.85 88888.00 2016-07-13 11:31:17.250 195 12603.85 69.65 54452.88 88888.00 2016-07-13 11:31:17.375 195 12603.85 69.62 54452.82 88888.00 2016-07-13 11:31:17.500 195 12603.83 69.60 54452.80 88888.00 2016-07-13 11:31:17.625 195 12603.88 69.58 54452.80 88888.00 2016-07-13 11:31:17.750 195 12603.83 69.58 54452.80 88888.00 2016-07-13 11:31:17.875 195 12603.77 69.58 54452.80 88888.00 2016-07-13 11:31:18.000 195 12603.83 69.55 54452.82 88888.00 2016-07-13 11:31:18.125 195 12603.85 69.55 54452.80 88888.00 2016-07-13 11:31:18.250 195 12603.83 69.53 54452.80 88888.00 2016-07-13 11:31:18.375 195 12603.92 69.53 54452.82 88888.00 2016-07-13 11:31:18.500 195 12603.95 69.50 54452.82 88888.00 2016-07-13 11:31:18.625 195 12603.90 69.53 54452.82 88888.00 2016-07-13 11:31:18.750 195 12603.90 69.53 54452.80 88888.00 2016-07-13 11:31:18.875 195 12603.95 69.50 54452.80 88888.00 2016-07-13 11:31:19.000 195 12603.95 69.50 54452.80 88888.00 2016-07-13 11:31:19.125 195 12603.92 69.50 54452.80 88888.00 2016-07-13 11:31:19.250 195 12603.90 69.47 54452.80 88888.00 2016-07-13 11:31:19.375 195 12603.95 69.42 54452.78 88888.00 2016-07-13 11:31:19.500 195 12603.92 69.42 54452.80 88888.00 2016-07-13 11:31:19.625 195 12603.92 69.42 54452.80 88888.00 2016-07-13 11:31:19.750 195 12603.90 69.42 54452.80 88888.00 2016-07-13 11:31:19.875 195 12603.88 69.38 54452.78 88888.00 2016-07-13 11:31:20.000 195 12603.88 69.35 54452.78 88888.00 2016-07-13 11:31:20.125 195 12603.92 69.40 54452.78 88888.00 2016-07-13 11:31:20.250 195 12603.90 69.38 54452.80 88888.00 2016-07-13 11:31:20.375 195 12603.92 69.38 54452.80 88888.00 2016-07-13 11:31:20.500 195 12603.85 69.33 54452.80 88888.00 2016-07-13 11:31:20.625 195 12603.80 69.33 54452.80 88888.00 2016-07-13 11:31:20.750 195 12603.83 69.30 54452.80 88888.00 2016-07-13 11:31:20.875 195 12603.88 69.30 54452.80 88888.00 2016-07-13 11:31:21.000 195 12603.90 69.28 54452.78 88888.00 2016-07-13 11:31:21.125 195 12603.88 69.25 54452.80 88888.00 2016-07-13 11:31:21.250 195 12603.85 69.28 54452.80 88888.00 2016-07-13 11:31:21.375 195 12603.88 69.25 54452.78 88888.00 2016-07-13 11:31:21.500 195 12603.83 69.20 54452.75 88888.00 2016-07-13 11:31:21.625 195 12603.83 69.22 54452.80 88888.00 2016-07-13 11:31:21.750 195 12603.85 69.20 54452.80 88888.00 2016-07-13 11:31:21.875 195 12603.88 69.22 54452.78 88888.00 2016-07-13 11:31:22.000 195 12603.92 69.20 54452.75 88888.00 2016-07-13 11:31:22.125 195 12603.95 69.17 54452.75 88888.00 2016-07-13 11:31:22.250 195 12603.90 69.15 54452.78 88888.00 2016-07-13 11:31:22.375 195 12603.88 69.15 54452.78 88888.00 2016-07-13 11:31:22.500 195 12603.85 69.12 54452.75 88888.00 2016-07-13 11:31:22.625 195 12603.85 69.12 54452.78 88888.00 2016-07-13 11:31:22.750 195 12603.83 69.10 54452.75 88888.00 2016-07-13 11:31:22.875 195 12603.80 69.12 54452.75 88888.00 2016-07-13 11:31:23.000 195 12603.80 69.10 54452.75 88888.00 2016-07-13 11:31:23.125 195 12603.85 69.10 54452.72 88888.00 2016-07-13 11:31:23.250 195 12603.80 69.05 54452.72 88888.00 2016-07-13 11:31:23.375 195 12603.83 69.08 54452.72 88888.00 2016-07-13 11:31:23.500 195 12603.92 69.05 54452.72 88888.00 2016-07-13 11:31:23.625 195 12603.92 69.10 54452.72 88888.00 2016-07-13 11:31:23.750 195 12603.90 69.08 54452.70 88888.00 2016-07-13 11:31:23.875 195 12603.98 69.05 54452.68 88888.00 2016-07-13 11:31:24.000 195 12604.02 69.05 54452.68 88888.00 2016-07-13 11:31:24.125 195 12604.05 69.08 54452.70 88888.00 2016-07-13 11:31:24.250 195 12604.02 69.08 54452.70 88888.00 2016-07-13 11:31:24.375 195 12604.00 69.08 54452.70 88888.00 2016-07-13 11:31:24.500 195 12603.98 69.08 54452.70 88888.00 2016-07-13 11:31:24.625 195 12603.98 69.05 54452.70 88888.00 2016-07-13 11:31:24.750 195 12603.98 69.03 54452.68 88888.00 2016-07-13 11:31:24.875 195 12604.00 69.03 54452.68 88888.00 2016-07-13 11:31:25.000 195 12604.05 69.08 54452.68 88888.00 2016-07-13 11:31:25.125 195 12604.00 69.05 54452.68 88888.00 2016-07-13 11:31:25.250 195 12603.92 69.00 54452.68 88888.00 2016-07-13 11:31:25.375 195 12603.98 69.00 54452.68 88888.00 2016-07-13 11:31:25.500 195 12604.05 69.03 54452.68 88888.00 2016-07-13 11:31:25.625 195 12604.05 69.03 54452.65 88888.00 2016-07-13 11:31:25.750 195 12604.05 69.03 54452.65 88888.00 2016-07-13 11:31:25.875 195 12604.02 69.03 54452.62 88888.00 2016-07-13 11:31:26.000 195 12604.02 69.03 54452.62 88888.00 2016-07-13 11:31:26.125 195 12604.00 69.03 54452.62 88888.00 2016-07-13 11:31:26.250 195 12603.98 69.00 54452.62 88888.00 2016-07-13 11:31:26.375 195 12603.98 69.03 54452.60 88888.00 2016-07-13 11:31:26.500 195 12603.92 69.00 54452.60 88888.00 2016-07-13 11:31:26.625 195 12603.98 69.03 54452.60 88888.00 2016-07-13 11:31:26.750 195 12604.02 69.05 54452.62 88888.00 2016-07-13 11:31:26.875 195 12604.08 69.00 54452.62 88888.00 2016-07-13 11:31:27.000 195 12604.12 69.03 54452.60 88888.00 2016-07-13 11:31:27.125 195 12604.08 69.00 54452.62 88888.00 2016-07-13 11:31:27.250 195 12604.00 69.03 54452.62 88888.00 2016-07-13 11:31:27.375 195 12604.02 69.03 54452.62 88888.00 2016-07-13 11:31:27.500 195 12604.08 69.00 54452.62 88888.00 2016-07-13 11:31:27.625 195 12604.10 68.97 54452.62 88888.00 2016-07-13 11:31:27.750 195 12604.10 68.97 54452.60 88888.00 2016-07-13 11:31:27.875 195 12604.10 68.97 54452.57 88888.00 2016-07-13 11:31:28.000 195 12604.08 68.97 54452.55 88888.00 2016-07-13 11:31:28.125 195 12604.05 68.95 54452.55 88888.00 2016-07-13 11:31:28.250 195 12604.08 68.92 54452.53 88888.00 2016-07-13 11:31:28.375 195 12604.12 68.92 54452.53 88888.00 2016-07-13 11:31:28.500 195 12604.10 68.95 54452.53 88888.00 2016-07-13 11:31:28.625 195 12604.20 68.95 54452.53 88888.00 2016-07-13 11:31:28.750 195 12604.23 68.97 54452.53 88888.00 2016-07-13 11:31:28.875 195 12604.12 68.95 54452.50 88888.00 2016-07-13 11:31:29.000 195 12604.02 68.92 54452.50 88888.00 2016-07-13 11:31:29.125 195 12604.08 68.92 54452.47 88888.00 2016-07-13 11:31:29.250 195 12604.10 68.90 54452.47 88888.00 2016-07-13 11:31:29.375 195 12604.15 68.90 54452.47 88888.00 2016-07-13 11:31:29.500 195 12604.20 68.92 54452.45 88888.00 2016-07-13 11:31:29.625 195 12604.20 68.92 54452.47 88888.00 2016-07-13 11:31:29.750 195 12604.17 68.92 54452.47 88888.00 2016-07-13 11:31:29.875 195 12604.20 68.92 54452.45 88888.00 2016-07-13 11:31:30.000 195 12604.17 68.90 54452.45 88888.00 2016-07-13 11:31:30.125 195 12604.15 68.92 54452.47 88888.00 2016-07-13 11:31:30.250 195 12604.12 68.92 54452.45 88888.00 2016-07-13 11:31:30.375 195 12604.23 68.92 54452.43 88888.00 2016-07-13 11:31:30.500 195 12604.25 68.95 54452.43 88888.00 2016-07-13 11:31:30.625 195 12604.23 68.92 54452.43 88888.00 2016-07-13 11:31:30.750 195 12604.25 68.90 54452.43 88888.00 2016-07-13 11:31:30.875 195 12604.27 68.88 54452.40 88888.00 2016-07-13 11:31:31.000 195 12604.25 68.90 54452.40 88888.00 2016-07-13 11:31:31.125 195 12604.27 68.92 54452.43 88888.00 2016-07-13 11:31:31.250 195 12604.25 68.92 54452.40 88888.00 2016-07-13 11:31:31.375 195 12604.30 68.92 54452.40 88888.00 2016-07-13 11:31:31.500 195 12604.25 68.90 54452.40 88888.00 2016-07-13 11:31:31.625 195 12604.30 68.90 54452.40 88888.00 2016-07-13 11:31:31.750 195 12604.30 68.92 54452.40 88888.00 2016-07-13 11:31:31.875 195 12604.25 68.95 54452.43 88888.00 2016-07-13 11:31:32.000 195 12604.27 68.95 54452.38 88888.00 2016-07-13 11:31:32.125 195 12604.27 68.95 54452.38 88888.00 2016-07-13 11:31:32.250 195 12604.27 68.92 54452.35 88888.00 2016-07-13 11:31:32.375 195 12604.30 68.92 54452.35 88888.00 2016-07-13 11:31:32.500 195 12604.35 68.92 54452.38 88888.00 2016-07-13 11:31:32.625 195 12604.35 68.90 54452.35 88888.00 2016-07-13 11:31:32.750 195 12604.40 68.90 54452.35 88888.00 2016-07-13 11:31:32.875 195 12604.40 68.92 54452.35 88888.00 2016-07-13 11:31:33.000 195 12604.40 68.90 54452.32 88888.00 2016-07-13 11:31:33.125 195 12604.35 68.88 54452.35 88888.00 2016-07-13 11:31:33.250 195 12604.30 68.90 54452.38 88888.00 2016-07-13 11:31:33.375 195 12604.35 68.92 54452.35 88888.00 2016-07-13 11:31:33.500 195 12604.30 68.92 54452.35 88888.00 2016-07-13 11:31:33.625 195 12604.30 68.92 54452.35 88888.00 2016-07-13 11:31:33.750 195 12604.27 68.92 54452.32 88888.00 2016-07-13 11:31:33.875 195 12604.17 68.92 54452.32 88888.00 2016-07-13 11:31:34.000 195 12604.25 68.92 54452.32 88888.00 2016-07-13 11:31:34.125 195 12604.33 68.92 54452.32 88888.00 2016-07-13 11:31:34.250 195 12604.35 68.90 54452.30 88888.00 2016-07-13 11:31:34.375 195 12604.33 68.88 54452.28 88888.00 2016-07-13 11:31:34.500 195 12604.30 68.92 54452.28 88888.00 2016-07-13 11:31:34.625 195 12604.38 68.95 54452.28 88888.00 2016-07-13 11:31:34.750 195 12604.38 68.92 54452.28 88888.00 2016-07-13 11:31:34.875 195 12604.35 68.90 54452.28 88888.00 2016-07-13 11:31:35.000 195 12604.35 68.90 54452.28 88888.00 2016-07-13 11:31:35.125 195 12604.42 68.95 54452.30 88888.00 2016-07-13 11:31:35.250 195 12604.40 68.92 54452.28 88888.00 2016-07-13 11:31:35.375 195 12604.38 68.92 54452.30 88888.00 2016-07-13 11:31:35.500 195 12604.35 68.95 54452.25 88888.00 2016-07-13 11:31:35.625 195 12604.33 68.92 54452.25 88888.00 2016-07-13 11:31:35.750 195 12604.33 68.90 54452.22 88888.00 2016-07-13 11:31:35.875 195 12604.33 68.90 54452.22 88888.00 2016-07-13 11:31:36.000 195 12604.30 68.92 54452.25 88888.00 2016-07-13 11:31:36.125 195 12604.25 68.92 54452.25 88888.00 2016-07-13 11:31:36.250 195 12604.23 68.90 54452.25 88888.00 2016-07-13 11:31:36.375 195 12604.33 68.92 54452.22 88888.00 2016-07-13 11:31:36.500 195 12604.33 68.90 54452.20 88888.00 2016-07-13 11:31:36.625 195 12604.27 68.90 54452.22 88888.00 2016-07-13 11:31:36.750 195 12604.20 68.88 54452.18 88888.00 2016-07-13 11:31:36.875 195 12604.27 68.90 54452.18 88888.00 2016-07-13 11:31:37.000 195 12604.33 68.92 54452.20 88888.00 2016-07-13 11:31:37.125 195 12604.25 68.92 54452.20 88888.00 2016-07-13 11:31:37.250 195 12604.23 68.92 54452.20 88888.00 2016-07-13 11:31:37.375 195 12604.33 68.95 54452.20 88888.00 2016-07-13 11:31:37.500 195 12604.30 68.92 54452.18 88888.00 2016-07-13 11:31:37.625 195 12604.30 68.92 54452.18 88888.00 2016-07-13 11:31:37.750 195 12604.30 68.90 54452.18 88888.00 2016-07-13 11:31:37.875 195 12604.25 68.95 54452.18 88888.00 2016-07-13 11:31:38.000 195 12604.25 68.92 54452.15 88888.00 2016-07-13 11:31:38.125 195 12604.23 68.90 54452.15 88888.00 2016-07-13 11:31:38.250 195 12604.23 68.88 54452.15 88888.00 2016-07-13 11:31:38.375 195 12604.25 68.90 54452.12 88888.00 2016-07-13 11:31:38.500 195 12604.35 68.90 54452.12 88888.00 2016-07-13 11:31:38.625 195 12604.40 68.92 54452.15 88888.00 2016-07-13 11:31:38.750 195 12604.42 68.95 54452.12 88888.00 2016-07-13 11:31:38.875 195 12604.42 68.97 54452.12 88888.00 2016-07-13 11:31:39.000 195 12604.38 68.92 54452.12 88888.00 2016-07-13 11:31:39.125 195 12604.35 68.90 54452.18 88888.00 2016-07-13 11:31:39.250 195 12604.30 68.90 54452.15 88888.00 2016-07-13 11:31:39.375 195 12604.30 68.90 54452.12 88888.00 2016-07-13 11:31:39.500 195 12604.33 68.92 54452.10 88888.00 2016-07-13 11:31:39.625 195 12604.33 68.90 54452.12 88888.00 2016-07-13 11:31:39.750 195 12604.30 68.92 54452.12 88888.00 2016-07-13 11:31:39.875 195 12604.25 68.95 54452.12 88888.00 2016-07-13 11:31:40.000 195 12604.20 68.95 54452.12 88888.00 2016-07-13 11:31:40.125 195 12604.25 68.90 54452.15 88888.00 2016-07-13 11:31:40.250 195 12604.27 68.92 54452.12 88888.00 2016-07-13 11:31:40.375 195 12604.25 68.95 54452.10 88888.00 2016-07-13 11:31:40.500 195 12604.27 68.92 54452.10 88888.00 2016-07-13 11:31:40.625 195 12604.25 68.97 54452.07 88888.00 2016-07-13 11:31:40.750 195 12604.25 69.00 54452.12 88888.00 2016-07-13 11:31:40.875 195 12604.25 68.97 54452.10 88888.00 2016-07-13 11:31:41.000 195 12604.27 68.95 54452.07 88888.00 2016-07-13 11:31:41.125 195 12604.33 68.97 54452.10 88888.00 2016-07-13 11:31:41.250 195 12604.27 68.97 54452.07 88888.00 2016-07-13 11:31:41.375 195 12604.27 69.03 54452.07 88888.00 2016-07-13 11:31:41.500 195 12604.27 69.03 54452.07 88888.00 2016-07-13 11:31:41.625 195 12604.25 69.03 54452.05 88888.00 2016-07-13 11:31:41.750 195 12604.23 69.00 54452.07 88888.00 2016-07-13 11:31:41.875 195 12604.17 68.97 54452.05 88888.00 2016-07-13 11:31:42.000 195 12604.12 68.95 54452.05 88888.00 2016-07-13 11:31:42.125 195 12604.12 68.97 54452.05 88888.00 2016-07-13 11:31:42.250 195 12604.10 68.95 54452.07 88888.00 2016-07-13 11:31:42.375 195 12604.10 68.97 54452.05 88888.00 2016-07-13 11:31:42.500 195 12604.08 68.97 54452.03 88888.00 2016-07-13 11:31:42.625 195 12604.05 68.97 54452.00 88888.00 2016-07-13 11:31:42.750 195 12604.02 69.00 54452.00 88888.00 2016-07-13 11:31:42.875 195 12604.00 69.00 54452.05 88888.00 2016-07-13 11:31:43.000 195 12603.98 69.00 54452.05 88888.00 2016-07-13 11:31:43.125 195 12604.00 69.00 54452.07 88888.00 2016-07-13 11:31:43.250 195 12604.00 69.00 54452.07 88888.00 2016-07-13 11:31:43.375 195 12604.05 69.03 54452.07 88888.00 2016-07-13 11:31:43.500 195 12604.02 69.03 54452.07 88888.00 2016-07-13 11:31:43.625 195 12604.08 69.03 54452.07 88888.00 2016-07-13 11:31:43.750 195 12604.05 69.03 54452.07 88888.00 2016-07-13 11:31:43.875 195 12604.02 69.00 54452.05 88888.00 2016-07-13 11:31:44.000 195 12604.00 68.97 54452.03 88888.00 2016-07-13 11:31:44.125 195 12604.02 69.03 54452.05 88888.00 2016-07-13 11:31:44.250 195 12604.02 69.00 54452.05 88888.00 2016-07-13 11:31:44.375 195 12604.02 69.03 54452.03 88888.00 2016-07-13 11:31:44.500 195 12603.98 69.05 54452.03 88888.00 2016-07-13 11:31:44.625 195 12603.98 69.03 54452.03 88888.00 2016-07-13 11:31:44.750 195 12603.98 69.03 54452.03 88888.00 2016-07-13 11:31:44.875 195 12604.00 69.03 54452.03 88888.00 2016-07-13 11:31:45.000 195 12603.95 69.03 54452.00 88888.00 2016-07-13 11:31:45.125 195 12603.92 69.03 54452.05 88888.00 2016-07-13 11:31:45.250 195 12603.88 68.97 54452.05 88888.00 2016-07-13 11:31:45.375 195 12603.92 68.97 54452.05 88888.00 2016-07-13 11:31:45.500 195 12603.92 69.00 54452.05 88888.00 2016-07-13 11:31:45.625 195 12603.90 69.03 54452.03 88888.00 2016-07-13 11:31:45.750 195 12603.92 69.03 54452.03 88888.00 2016-07-13 11:31:45.875 195 12603.88 69.00 54452.03 88888.00 2016-07-13 11:31:46.000 195 12603.85 69.03 54452.00 88888.00 2016-07-13 11:31:46.125 195 12603.85 69.00 54452.03 88888.00 2016-07-13 11:31:46.250 195 12603.88 68.97 54452.03 88888.00 2016-07-13 11:31:46.375 195 12603.92 68.95 54451.97 88888.00 2016-07-13 11:31:46.500 195 12603.92 68.97 54452.00 88888.00 2016-07-13 11:31:46.625 195 12603.85 68.95 54451.97 88888.00 2016-07-13 11:31:46.750 195 12603.77 68.97 54452.00 88888.00 2016-07-13 11:31:46.875 195 12603.77 68.97 54452.00 88888.00 2016-07-13 11:31:47.000 195 12603.85 68.95 54452.00 88888.00 2016-07-13 11:31:47.125 195 12603.88 68.92 54452.03 88888.00 2016-07-13 11:31:47.250 195 12603.83 68.92 54452.00 88888.00 2016-07-13 11:31:47.375 195 12603.80 68.92 54452.00 88888.00 2016-07-13 11:31:47.500 195 12603.75 68.92 54451.97 88888.00 2016-07-13 11:31:47.625 195 12603.73 68.92 54451.97 88888.00 2016-07-13 11:31:47.750 195 12603.73 68.97 54451.97 88888.00 2016-07-13 11:31:47.875 195 12603.70 68.97 54451.95 88888.00 2016-07-13 11:31:48.000 195 12603.70 69.00 54451.93 88888.00 2016-07-13 11:31:48.125 195 12603.77 69.00 54451.95 88888.00 2016-07-13 11:31:48.250 195 12603.75 68.95 54451.95 88888.00 2016-07-13 11:31:48.375 195 12603.77 68.97 54451.93 88888.00 2016-07-13 11:31:48.500 195 12603.80 68.97 54451.93 88888.00 2016-07-13 11:31:48.625 195 12603.77 69.00 54451.93 88888.00 2016-07-13 11:31:48.750 195 12603.77 69.03 54451.90 88888.00 2016-07-13 11:31:48.875 195 12603.75 68.97 54451.90 88888.00 2016-07-13 11:31:49.000 195 12603.73 68.95 54451.90 88888.00 2016-07-13 11:31:49.125 195 12603.67 68.97 54451.90 88888.00 2016-07-13 11:31:49.250 195 12603.62 68.97 54451.93 88888.00 2016-07-13 11:31:49.375 195 12603.73 69.03 54451.93 88888.00 2016-07-13 11:31:49.500 195 12603.73 69.05 54451.90 88888.00 2016-07-13 11:31:49.625 195 12603.70 69.03 54451.93 88888.00 2016-07-13 11:31:49.750 195 12603.67 69.05 54451.93 88888.00 2016-07-13 11:31:49.875 195 12603.70 69.03 54451.90 88888.00 2016-07-13 11:31:50.000 195 12603.67 69.00 54451.88 88888.00 2016-07-13 11:31:50.125 195 12603.60 69.05 54451.90 88888.00 2016-07-13 11:31:50.250 195 12603.52 69.05 54451.90 88888.00 2016-07-13 11:31:50.375 195 12603.52 69.05 54451.88 88888.00 2016-07-13 11:31:50.500 195 12603.50 69.03 54451.88 88888.00 2016-07-13 11:31:50.625 195 12603.48 69.05 54451.88 88888.00 2016-07-13 11:31:50.750 195 12603.48 69.10 54451.88 88888.00 2016-07-13 11:31:50.875 195 12603.55 69.10 54451.90 88888.00 2016-07-13 11:31:51.000 195 12603.55 69.10 54451.88 88888.00 2016-07-13 11:31:51.125 195 12603.50 69.10 54451.88 88888.00 2016-07-13 11:31:51.250 195 12603.38 69.08 54451.88 88888.00 2016-07-13 11:31:51.375 195 12603.33 69.10 54451.88 88888.00 2016-07-13 11:31:51.500 195 12603.38 69.12 54451.88 88888.00 2016-07-13 11:31:51.625 195 12603.48 69.12 54451.88 88888.00 2016-07-13 11:31:51.750 195 12603.48 69.10 54451.88 88888.00 2016-07-13 11:31:51.875 195 12603.45 69.12 54451.90 88888.00 2016-07-13 11:31:52.000 195 12603.48 69.12 54451.85 88888.00 2016-07-13 11:31:52.125 195 12603.52 69.12 54451.88 88888.00 2016-07-13 11:31:52.250 195 12603.48 69.10 54451.88 88888.00 2016-07-13 11:31:52.375 195 12603.50 69.12 54451.88 88888.00 2016-07-13 11:31:52.500 195 12603.45 69.10 54451.88 88888.00 2016-07-13 11:31:52.625 195 12603.42 69.10 54451.85 88888.00 2016-07-13 11:31:52.750 195 12603.38 69.12 54451.85 88888.00 2016-07-13 11:31:52.875 195 12603.35 69.10 54451.88 88888.00 2016-07-13 11:31:53.000 195 12603.38 69.10 54451.85 88888.00 2016-07-13 11:31:53.125 195 12603.38 69.08 54451.85 88888.00 2016-07-13 11:31:53.250 195 12603.40 69.08 54451.85 88888.00 2016-07-13 11:31:53.375 195 12603.48 69.10 54451.82 88888.00 2016-07-13 11:31:53.500 195 12603.48 69.12 54451.80 88888.00 2016-07-13 11:31:53.625 195 12603.42 69.10 54451.80 88888.00 2016-07-13 11:31:53.750 195 12603.35 69.10 54451.82 88888.00 2016-07-13 11:31:53.875 195 12603.33 69.10 54451.82 88888.00 2016-07-13 11:31:54.000 195 12603.35 69.10 54451.78 88888.00 2016-07-13 11:31:54.125 195 12603.33 69.12 54451.80 88888.00 2016-07-13 11:31:54.250 195 12603.25 69.10 54451.82 88888.00 2016-07-13 11:31:54.375 195 12603.27 69.10 54451.82 88888.00 2016-07-13 11:31:54.500 195 12603.30 69.10 54451.82 88888.00 2016-07-13 11:31:54.625 195 12603.25 69.10 54451.80 88888.00 2016-07-13 11:31:54.750 195 12603.20 69.12 54451.78 88888.00 2016-07-13 11:31:54.875 195 12603.27 69.12 54451.80 88888.00 2016-07-13 11:31:55.000 195 12603.27 69.17 54451.75 88888.00 2016-07-13 11:31:55.125 195 12603.25 69.20 54451.78 88888.00 2016-07-13 11:31:55.250 195 12603.20 69.15 54451.75 88888.00 2016-07-13 11:31:55.375 195 12603.23 69.12 54451.72 88888.00 2016-07-13 11:31:55.500 195 12603.20 69.12 54451.72 88888.00 2016-07-13 11:31:55.625 195 12603.20 69.17 54451.78 88888.00 2016-07-13 11:31:55.750 195 12603.20 69.22 54451.75 88888.00 2016-07-13 11:31:55.875 195 12603.20 69.20 54451.75 88888.00 2016-07-13 11:31:56.000 195 12603.20 69.17 54451.75 88888.00 2016-07-13 11:31:56.125 195 12603.15 69.20 54451.75 88888.00 2016-07-13 11:31:56.250 195 12603.10 69.17 54451.78 88888.00 2016-07-13 11:31:56.375 195 12603.17 69.20 54451.78 88888.00 2016-07-13 11:31:56.500 195 12603.20 69.22 54451.75 88888.00 2016-07-13 11:31:56.625 195 12603.23 69.22 54451.72 88888.00 2016-07-13 11:31:56.750 195 12603.23 69.20 54451.72 88888.00 2016-07-13 11:31:56.875 195 12603.23 69.22 54451.72 88888.00 2016-07-13 11:31:57.000 195 12603.20 69.22 54451.70 88888.00 2016-07-13 11:31:57.125 195 12603.23 69.22 54451.70 88888.00 2016-07-13 11:31:57.250 195 12603.17 69.20 54451.70 88888.00 2016-07-13 11:31:57.375 195 12603.20 69.22 54451.72 88888.00 2016-07-13 11:31:57.500 195 12603.20 69.28 54451.72 88888.00 2016-07-13 11:31:57.625 195 12603.17 69.30 54451.70 88888.00 2016-07-13 11:31:57.750 195 12603.17 69.30 54451.70 88888.00 2016-07-13 11:31:57.875 195 12603.17 69.30 54451.70 88888.00 2016-07-13 11:31:58.000 195 12603.15 69.33 54451.68 88888.00 2016-07-13 11:31:58.125 195 12603.12 69.35 54451.68 88888.00 2016-07-13 11:31:58.250 195 12603.08 69.33 54451.70 88888.00 2016-07-13 11:31:58.375 195 12603.12 69.33 54451.68 88888.00 2016-07-13 11:31:58.500 195 12603.02 69.30 54451.65 88888.00 2016-07-13 11:31:58.625 195 12603.00 69.30 54451.65 88888.00 2016-07-13 11:31:58.750 195 12603.05 69.33 54451.65 88888.00 2016-07-13 11:31:58.875 195 12603.05 69.33 54451.65 88888.00 2016-07-13 11:31:59.000 195 12603.05 69.33 54451.65 88888.00 2016-07-13 11:31:59.125 195 12603.05 69.35 54451.65 88888.00 2016-07-13 11:31:59.250 195 12602.95 69.33 54451.65 88888.00 2016-07-13 11:31:59.375 195 12602.90 69.33 54451.65 88888.00 2016-07-13 11:31:59.500 195 12602.88 69.35 54451.65 88888.00 2016-07-13 11:31:59.625 195 12602.88 69.38 54451.65 88888.00 2016-07-13 11:31:59.750 195 12602.85 69.35 54451.62 88888.00 2016-07-13 11:31:59.875 195 12602.83 69.33 54451.65 88888.00 2016-07-13 11:32:00.000 195 12602.92 69.30 54451.62 88888.00 2016-07-13 11:32:00.125 195 12602.92 69.30 54451.62 88888.00 2016-07-13 11:32:00.250 195 12602.83 69.30 54451.65 88888.00 2016-07-13 11:32:00.375 195 12602.88 69.30 54451.65 88888.00 2016-07-13 11:32:00.500 195 12602.95 69.33 54451.60 88888.00 2016-07-13 11:32:00.625 195 12602.88 69.33 54451.57 88888.00 2016-07-13 11:32:00.750 195 12602.83 69.30 54451.55 88888.00 2016-07-13 11:32:00.875 195 12602.83 69.30 54451.60 88888.00 2016-07-13 11:32:01.000 195 12602.80 69.25 54451.57 88888.00 2016-07-13 11:32:01.125 195 12602.77 69.22 54451.60 88888.00 2016-07-13 11:32:01.250 195 12602.75 69.22 54451.60 88888.00 2016-07-13 11:32:01.375 195 12602.70 69.22 54451.62 88888.00 2016-07-13 11:32:01.500 195 12602.73 69.25 54451.60 88888.00 2016-07-13 11:32:01.625 195 12602.77 69.25 54451.60 88888.00 2016-07-13 11:32:01.750 195 12602.75 69.22 54451.57 88888.00 2016-07-13 11:32:01.875 195 12602.70 69.17 54451.57 88888.00 2016-07-13 11:32:02.000 195 12602.65 69.17 54451.57 88888.00 2016-07-13 11:32:02.125 195 12602.73 69.15 54451.57 88888.00 2016-07-13 11:32:02.250 195 12602.67 69.15 54451.60 88888.00 2016-07-13 11:32:02.375 195 12602.65 69.17 54451.60 88888.00 2016-07-13 11:32:02.500 195 12602.70 69.15 54451.60 88888.00 2016-07-13 11:32:02.625 195 12602.80 69.12 54451.60 88888.00 2016-07-13 11:32:02.750 195 12602.83 69.15 54451.57 88888.00 2016-07-13 11:32:02.875 195 12602.77 69.12 54451.60 88888.00 2016-07-13 11:32:03.000 195 12602.67 69.12 54451.57 88888.00 2016-07-13 11:32:03.125 195 12602.60 69.10 54451.57 88888.00 2016-07-13 11:32:03.250 195 12602.60 69.10 54451.57 88888.00 2016-07-13 11:32:03.375 195 12602.65 69.10 54451.57 88888.00 2016-07-13 11:32:03.500 195 12602.60 69.08 54451.57 88888.00 2016-07-13 11:32:03.625 195 12602.58 69.08 54451.55 88888.00 2016-07-13 11:32:03.750 195 12602.62 69.08 54451.57 88888.00 2016-07-13 11:32:03.875 195 12602.70 69.05 54451.55 88888.00 2016-07-13 11:32:04.000 195 12602.65 69.00 54451.55 88888.00 2016-07-13 11:32:04.125 195 12602.58 69.00 54451.55 88888.00 2016-07-13 11:32:04.250 195 12602.60 69.00 54451.55 88888.00 2016-07-13 11:32:04.375 195 12602.65 69.00 54451.55 88888.00 2016-07-13 11:32:04.500 195 12602.58 68.95 54451.53 88888.00 2016-07-13 11:32:04.625 195 12602.55 68.92 54451.53 88888.00 2016-07-13 11:32:04.750 195 12602.50 68.90 54451.53 88888.00 2016-07-13 11:32:04.875 195 12602.55 68.95 54451.50 88888.00 2016-07-13 11:32:05.000 195 12602.58 68.92 54451.47 88888.00 2016-07-13 11:32:05.125 195 12602.52 68.90 54451.45 88888.00 2016-07-13 11:32:05.250 195 12602.52 68.90 54451.47 88888.00 2016-07-13 11:32:05.375 195 12602.55 68.90 54451.45 88888.00 2016-07-13 11:32:05.500 195 12602.55 68.90 54451.47 88888.00 2016-07-13 11:32:05.625 195 12602.50 68.90 54451.47 88888.00 2016-07-13 11:32:05.750 195 12602.45 68.88 54451.50 88888.00 2016-07-13 11:32:05.875 195 12602.50 68.90 54451.47 88888.00 2016-07-13 11:32:06.000 195 12602.52 68.90 54451.43 88888.00 2016-07-13 11:32:06.125 195 12602.50 68.88 54451.45 88888.00 2016-07-13 11:32:06.250 195 12602.48 68.85 54451.45 88888.00 2016-07-13 11:32:06.375 195 12602.48 68.85 54451.45 88888.00 2016-07-13 11:32:06.500 195 12602.42 68.80 54451.43 88888.00 2016-07-13 11:32:06.625 195 12602.45 68.83 54451.43 88888.00 2016-07-13 11:32:06.750 195 12602.48 68.85 54451.40 88888.00 2016-07-13 11:32:06.875 195 12602.48 68.83 54451.40 88888.00 2016-07-13 11:32:07.000 195 12602.42 68.80 54451.40 88888.00 2016-07-13 11:32:07.125 195 12602.45 68.83 54451.45 88888.00 2016-07-13 11:32:07.250 195 12602.42 68.80 54451.45 88888.00 2016-07-13 11:32:07.375 195 12602.48 68.85 54451.45 88888.00 2016-07-13 11:32:07.500 195 12602.48 68.80 54451.43 88888.00 2016-07-13 11:32:07.625 195 12602.50 68.80 54451.38 88888.00 2016-07-13 11:32:07.750 195 12602.48 68.78 54451.38 88888.00 2016-07-13 11:32:07.875 195 12602.42 68.83 54451.40 88888.00 2016-07-13 11:32:08.000 195 12602.42 68.80 54451.38 88888.00 2016-07-13 11:32:08.125 195 12602.38 68.80 54451.40 88888.00 2016-07-13 11:32:08.250 195 12602.30 68.80 54451.38 88888.00 2016-07-13 11:32:08.375 195 12602.40 68.80 54451.38 88888.00 2016-07-13 11:32:08.500 195 12602.40 68.78 54451.38 88888.00 2016-07-13 11:32:08.625 195 12602.42 68.78 54451.38 88888.00 2016-07-13 11:32:08.750 195 12602.38 68.78 54451.38 88888.00 2016-07-13 11:32:08.875 195 12602.40 68.80 54451.32 88888.00 2016-07-13 11:32:09.000 195 12602.40 68.78 54451.32 88888.00 2016-07-13 11:32:09.125 195 12602.38 68.80 54451.32 88888.00 2016-07-13 11:32:09.250 195 12602.30 68.80 54451.32 88888.00 2016-07-13 11:32:09.375 195 12602.27 68.80 54451.35 88888.00 2016-07-13 11:32:09.500 195 12602.23 68.80 54451.35 88888.00 2016-07-13 11:32:09.625 195 12602.25 68.75 54451.35 88888.00 2016-07-13 11:32:09.750 195 12602.33 68.75 54451.32 88888.00 2016-07-13 11:32:09.875 195 12602.33 68.78 54451.30 88888.00 2016-07-13 11:32:10.000 195 12602.35 68.78 54451.28 88888.00 2016-07-13 11:32:10.125 195 12602.38 68.78 54451.30 88888.00 2016-07-13 11:32:10.250 195 12602.33 68.75 54451.32 88888.00 2016-07-13 11:32:10.375 195 12602.27 68.78 54451.28 88888.00 2016-07-13 11:32:10.500 195 12602.25 68.75 54451.28 88888.00 2016-07-13 11:32:10.625 195 12602.27 68.78 54451.28 88888.00 2016-07-13 11:32:10.750 195 12602.33 68.80 54451.30 88888.00 2016-07-13 11:32:10.875 195 12602.30 68.80 54451.32 88888.00 2016-07-13 11:32:11.000 195 12602.25 68.78 54451.25 88888.00 2016-07-13 11:32:11.125 195 12602.23 68.75 54451.28 88888.00 2016-07-13 11:32:11.250 195 12602.08 68.72 54451.25 88888.00 2016-07-13 11:32:11.375 195 12602.10 68.75 54451.22 88888.00 2016-07-13 11:32:11.500 195 12602.12 68.78 54451.20 88888.00 2016-07-13 11:32:11.625 195 12602.12 68.75 54451.22 88888.00 2016-07-13 11:32:11.750 195 12602.12 68.78 54451.22 88888.00 2016-07-13 11:32:11.875 195 12602.10 68.78 54451.22 88888.00 2016-07-13 11:32:12.000 195 12602.08 68.78 54451.22 88888.00 2016-07-13 11:32:12.125 195 12602.02 68.75 54451.25 88888.00 2016-07-13 11:32:12.250 195 12601.98 68.75 54451.22 88888.00 2016-07-13 11:32:12.375 195 12601.98 68.75 54451.22 88888.00 2016-07-13 11:32:12.500 195 12602.05 68.75 54451.22 88888.00 2016-07-13 11:32:12.625 195 12602.08 68.72 54451.25 88888.00 2016-07-13 11:32:12.750 195 12602.08 68.72 54451.22 88888.00 2016-07-13 11:32:12.875 195 12602.02 68.70 54451.22 88888.00 2016-07-13 11:32:13.000 195 12601.95 68.67 54451.22 88888.00 2016-07-13 11:32:13.125 195 12601.92 68.67 54451.22 88888.00 2016-07-13 11:32:13.250 195 12601.92 68.65 54451.22 88888.00 2016-07-13 11:32:13.375 195 12601.95 68.65 54451.22 88888.00 2016-07-13 11:32:13.500 195 12601.90 68.62 54451.18 88888.00 2016-07-13 11:32:13.625 195 12601.83 68.60 54451.18 88888.00 2016-07-13 11:32:13.750 195 12601.83 68.60 54451.18 88888.00 2016-07-13 11:32:13.875 195 12601.85 68.62 54451.20 88888.00 2016-07-13 11:32:14.000 195 12601.85 68.58 54451.20 88888.00 2016-07-13 11:32:14.125 195 12601.88 68.58 54451.22 88888.00 2016-07-13 11:32:14.250 195 12601.90 68.55 54451.20 88888.00 2016-07-13 11:32:14.375 195 12601.88 68.53 54451.18 88888.00 2016-07-13 11:32:14.500 195 12601.80 68.50 54451.18 88888.00 2016-07-13 11:32:14.625 195 12601.83 68.50 54451.20 88888.00 2016-07-13 11:32:14.750 195 12601.85 68.53 54451.18 88888.00 2016-07-13 11:32:14.875 195 12601.90 68.53 54451.18 88888.00 2016-07-13 11:32:15.000 195 12601.88 68.53 54451.18 88888.00 2016-07-13 11:32:15.125 195 12601.88 68.50 54451.18 88888.00 2016-07-13 11:32:15.250 195 12601.80 68.47 54451.15 88888.00 2016-07-13 11:32:15.375 195 12601.77 68.50 54451.15 88888.00 2016-07-13 11:32:15.500 195 12601.80 68.47 54451.12 88888.00 2016-07-13 11:32:15.625 195 12601.88 68.47 54451.12 88888.00 2016-07-13 11:32:15.750 195 12601.92 68.47 54451.12 88888.00 2016-07-13 11:32:15.875 195 12601.88 68.47 54451.10 88888.00 2016-07-13 11:32:16.000 195 12601.83 68.47 54451.10 88888.00 2016-07-13 11:32:16.125 195 12601.83 68.50 54451.10 88888.00 2016-07-13 11:32:16.250 195 12601.80 68.47 54451.10 88888.00 2016-07-13 11:32:16.375 195 12601.80 68.50 54451.10 88888.00 2016-07-13 11:32:16.500 195 12601.77 68.50 54451.07 88888.00 2016-07-13 11:32:16.625 195 12601.80 68.50 54451.10 88888.00 2016-07-13 11:32:16.750 195 12601.80 68.50 54451.05 88888.00 2016-07-13 11:32:16.875 195 12601.73 68.50 54451.05 88888.00 2016-07-13 11:32:17.000 195 12601.67 68.47 54451.05 88888.00 2016-07-13 11:32:17.125 195 12601.75 68.47 54451.05 88888.00 2016-07-13 11:32:17.250 195 12601.77 68.42 54451.05 88888.00 2016-07-13 11:32:17.375 195 12601.88 68.45 54451.03 88888.00 2016-07-13 11:32:17.500 195 12601.90 68.47 54451.03 88888.00 2016-07-13 11:32:17.625 195 12601.85 68.47 54451.03 88888.00 2016-07-13 11:32:17.750 195 12601.88 68.47 54451.03 88888.00 2016-07-13 11:32:17.875 195 12601.88 68.50 54451.00 88888.00 2016-07-13 11:32:18.000 195 12601.88 68.53 54451.00 88888.00 2016-07-13 11:32:18.125 195 12601.85 68.53 54451.00 88888.00 2016-07-13 11:32:18.250 195 12601.80 68.50 54451.00 88888.00 2016-07-13 11:32:18.375 195 12601.80 68.50 54450.97 88888.00 2016-07-13 11:32:18.500 195 12601.80 68.50 54451.00 88888.00 2016-07-13 11:32:18.625 195 12601.88 68.50 54450.97 88888.00 2016-07-13 11:32:18.750 195 12601.92 68.53 54450.95 88888.00 2016-07-13 11:32:18.875 195 12601.83 68.53 54450.95 88888.00 2016-07-13 11:32:19.000 195 12601.80 68.53 54450.97 88888.00 2016-07-13 11:32:19.125 195 12601.77 68.53 54450.95 88888.00 2016-07-13 11:32:19.250 195 12601.75 68.50 54450.95 88888.00 2016-07-13 11:32:19.375 195 12601.77 68.50 54450.95 88888.00 2016-07-13 11:32:19.500 195 12601.73 68.50 54450.95 88888.00 2016-07-13 11:32:19.625 195 12601.70 68.47 54450.97 88888.00 2016-07-13 11:32:19.750 195 12601.65 68.47 54450.97 88888.00 2016-07-13 11:32:19.875 195 12601.60 68.47 54450.95 88888.00 2016-07-13 11:32:20.000 195 12601.60 68.47 54450.93 88888.00 2016-07-13 11:32:20.125 195 12601.60 68.45 54450.95 88888.00 2016-07-13 11:32:20.250 195 12601.58 68.45 54450.95 88888.00 2016-07-13 11:32:20.375 195 12601.65 68.45 54450.93 88888.00 2016-07-13 11:32:20.500 195 12601.65 68.45 54450.90 88888.00 2016-07-13 11:32:20.625 195 12601.67 68.42 54450.90 88888.00 2016-07-13 11:32:20.750 195 12601.62 68.42 54450.90 88888.00 2016-07-13 11:32:20.875 195 12601.58 68.40 54450.90 88888.00 2016-07-13 11:32:21.000 195 12601.60 68.40 54450.88 88888.00 2016-07-13 11:32:21.125 195 12601.62 68.38 54450.88 88888.00 2016-07-13 11:32:21.250 195 12601.62 68.33 54450.85 88888.00 2016-07-13 11:32:21.375 195 12601.67 68.33 54450.82 88888.00 2016-07-13 11:32:21.500 195 12601.65 68.33 54450.82 88888.00 2016-07-13 11:32:21.625 195 12601.60 68.33 54450.85 88888.00 2016-07-13 11:32:21.750 195 12601.55 68.33 54450.85 88888.00 2016-07-13 11:32:21.875 195 12601.55 68.33 54450.85 88888.00 2016-07-13 11:32:22.000 195 12601.55 68.33 54450.85 88888.00 2016-07-13 11:32:22.125 195 12601.55 68.35 54450.85 88888.00 2016-07-13 11:32:22.250 195 12601.50 68.33 54450.85 88888.00 2016-07-13 11:32:22.375 195 12601.55 68.33 54450.82 88888.00 2016-07-13 11:32:22.500 195 12601.55 68.33 54450.80 88888.00 2016-07-13 11:32:22.625 195 12601.52 68.30 54450.82 88888.00 2016-07-13 11:32:22.750 195 12601.58 68.30 54450.85 88888.00 2016-07-13 11:32:22.875 195 12601.62 68.28 54450.82 88888.00 2016-07-13 11:32:23.000 195 12601.55 68.25 54450.75 88888.00 2016-07-13 11:32:23.125 195 12601.52 68.25 54450.78 88888.00 2016-07-13 11:32:23.250 195 12601.55 68.28 54450.80 88888.00 2016-07-13 11:32:23.375 195 12601.52 68.28 54450.78 88888.00 2016-07-13 11:32:23.500 195 12601.52 68.28 54450.78 88888.00 2016-07-13 11:32:23.625 195 12601.52 68.28 54450.75 88888.00 2016-07-13 11:32:23.750 195 12601.55 68.25 54450.72 88888.00 2016-07-13 11:32:23.875 195 12601.55 68.20 54450.70 88888.00 2016-07-13 11:32:24.000 195 12601.58 68.17 54450.70 88888.00 2016-07-13 11:32:24.125 195 12601.58 68.20 54450.70 88888.00 2016-07-13 11:32:24.250 195 12601.55 68.17 54450.70 88888.00 2016-07-13 11:32:24.375 195 12601.60 68.20 54450.70 88888.00 2016-07-13 11:32:24.500 195 12601.58 68.20 54450.68 88888.00 2016-07-13 11:32:24.625 195 12601.58 68.22 54450.68 88888.00 2016-07-13 11:32:24.750 195 12601.62 68.22 54450.68 88888.00 2016-07-13 11:32:24.875 195 12601.60 68.17 54450.65 88888.00 2016-07-13 11:32:25.000 195 12601.62 68.17 54450.62 88888.00 2016-07-13 11:32:25.125 195 12601.62 68.20 54450.65 88888.00 2016-07-13 11:32:25.250 195 12601.62 68.15 54450.65 88888.00 2016-07-13 11:32:25.375 195 12601.60 68.17 54450.65 88888.00 2016-07-13 11:32:25.500 195 12601.55 68.15 54450.62 88888.00 2016-07-13 11:32:25.625 195 12601.55 68.15 54450.62 88888.00 2016-07-13 11:32:25.750 195 12601.55 68.15 54450.60 88888.00 2016-07-13 11:32:25.875 195 12601.62 68.20 54450.60 88888.00 2016-07-13 11:32:26.000 195 12601.65 68.22 54450.60 88888.00 2016-07-13 11:32:26.125 195 12601.65 68.25 54450.62 88888.00 2016-07-13 11:32:26.250 195 12601.58 68.22 54450.62 88888.00 2016-07-13 11:32:26.375 195 12601.60 68.20 54450.57 88888.00 2016-07-13 11:32:26.500 195 12601.65 68.22 54450.60 88888.00 2016-07-13 11:32:26.625 195 12601.67 68.20 54450.60 88888.00 2016-07-13 11:32:26.750 195 12601.62 68.22 54450.60 88888.00 2016-07-13 11:32:26.875 195 12601.60 68.25 54450.60 88888.00 2016-07-13 11:32:27.000 195 12601.52 68.25 54450.60 88888.00 2016-07-13 11:32:27.125 195 12601.52 68.28 54450.60 88888.00 2016-07-13 11:32:27.250 195 12601.45 68.25 54450.60 88888.00 2016-07-13 11:32:27.375 195 12601.48 68.28 54450.60 88888.00 2016-07-13 11:32:27.500 195 12601.48 68.30 54450.57 88888.00 2016-07-13 11:32:27.625 195 12601.50 68.25 54450.55 88888.00 2016-07-13 11:32:27.750 195 12601.50 68.22 54450.55 88888.00 2016-07-13 11:32:27.875 195 12601.40 68.20 54450.53 88888.00 2016-07-13 11:32:28.000 195 12601.38 68.25 54450.53 88888.00 2016-07-13 11:32:28.125 195 12601.45 68.25 54450.55 88888.00 2016-07-13 11:32:28.250 195 12601.42 68.22 54450.55 88888.00 2016-07-13 11:32:28.375 195 12601.48 68.22 54450.55 88888.00 2016-07-13 11:32:28.500 195 12601.45 68.25 54450.53 88888.00 2016-07-13 11:32:28.625 195 12601.40 68.20 54450.50 88888.00 2016-07-13 11:32:28.750 195 12601.40 68.17 54450.47 88888.00 2016-07-13 11:32:28.875 195 12601.45 68.20 54450.50 88888.00 2016-07-13 11:32:29.000 195 12601.42 68.20 54450.53 88888.00 2016-07-13 11:32:29.125 195 12601.40 68.17 54450.50 88888.00 2016-07-13 11:32:29.250 195 12601.30 68.12 54450.50 88888.00 2016-07-13 11:32:29.375 195 12601.27 68.10 54450.45 88888.00 2016-07-13 11:32:29.500 195 12601.30 68.15 54450.45 88888.00 2016-07-13 11:32:29.625 195 12601.40 68.17 54450.45 88888.00 2016-07-13 11:32:29.750 195 12601.42 68.15 54450.43 88888.00 2016-07-13 11:32:29.875 195 12601.38 68.15 54450.43 88888.00 2016-07-13 11:32:30.000 195 12601.35 68.15 54450.43 88888.00 2016-07-13 11:32:30.125 195 12601.30 68.17 54450.40 88888.00 2016-07-13 11:32:30.250 195 12601.30 68.15 54450.43 88888.00 2016-07-13 11:32:30.375 195 12601.33 68.15 54450.43 88888.00 2016-07-13 11:32:30.500 195 12601.30 68.15 54450.40 88888.00 2016-07-13 11:32:30.625 195 12601.27 68.15 54450.43 88888.00 2016-07-13 11:32:30.750 195 12601.30 68.15 54450.40 88888.00 2016-07-13 11:32:30.875 195 12601.30 68.08 54450.40 88888.00 2016-07-13 11:32:31.000 195 12601.30 68.10 54450.38 88888.00 2016-07-13 11:32:31.125 195 12601.30 68.10 54450.43 88888.00 2016-07-13 11:32:31.250 195 12601.30 68.08 54450.40 88888.00 2016-07-13 11:32:31.375 195 12601.25 68.08 54450.38 88888.00 2016-07-13 11:32:31.500 195 12601.20 68.05 54450.38 88888.00 2016-07-13 11:32:31.625 195 12601.27 68.05 54450.38 88888.00 2016-07-13 11:32:31.750 195 12601.38 68.05 54450.38 88888.00 2016-07-13 11:32:31.875 195 12601.35 68.08 54450.38 88888.00 2016-07-13 11:32:32.000 195 12601.30 68.08 54450.35 88888.00 2016-07-13 11:32:32.125 195 12601.25 68.05 54450.38 88888.00 2016-07-13 11:32:32.250 195 12601.23 68.03 54450.38 88888.00 2016-07-13 11:32:32.375 195 12601.23 68.03 54450.35 88888.00 2016-07-13 11:32:32.500 195 12601.27 68.03 54450.32 88888.00 2016-07-13 11:32:32.625 195 12601.27 68.05 54450.32 88888.00 2016-07-13 11:32:32.750 195 12601.25 68.03 54450.32 88888.00 2016-07-13 11:32:32.875 195 12601.30 68.00 54450.32 88888.00 2016-07-13 11:32:33.000 195 12601.35 68.00 54450.30 88888.00 2016-07-13 11:32:33.125 195 12601.38 68.00 54450.28 88888.00 2016-07-13 11:32:33.250 195 12601.30 67.95 54450.28 88888.00 2016-07-13 11:32:33.375 195 12601.30 67.95 54450.25 88888.00 2016-07-13 11:32:33.500 195 12601.33 67.97 54450.28 88888.00 2016-07-13 11:32:33.625 195 12601.27 68.00 54450.25 88888.00 2016-07-13 11:32:33.750 195 12601.27 68.00 54450.25 88888.00 2016-07-13 11:32:33.875 195 12601.35 67.97 54450.22 88888.00 2016-07-13 11:32:34.000 195 12601.38 67.97 54450.25 88888.00 2016-07-13 11:32:34.125 195 12601.33 68.03 54450.25 88888.00 2016-07-13 11:32:34.250 195 12601.30 67.97 54450.25 88888.00 2016-07-13 11:32:34.375 195 12601.33 67.97 54450.25 88888.00 2016-07-13 11:32:34.500 195 12601.25 67.97 54450.22 88888.00 2016-07-13 11:32:34.625 195 12601.30 67.97 54450.22 88888.00 2016-07-13 11:32:34.750 195 12601.35 68.00 54450.22 88888.00 2016-07-13 11:32:34.875 195 12601.33 68.00 54450.20 88888.00 2016-07-13 11:32:35.000 195 12601.27 67.97 54450.18 88888.00 2016-07-13 11:32:35.125 195 12601.33 67.95 54450.15 88888.00 2016-07-13 11:32:35.250 195 12601.27 67.92 54450.15 88888.00 2016-07-13 11:32:35.375 195 12601.25 67.95 54450.18 88888.00 2016-07-13 11:32:35.500 195 12601.23 67.97 54450.18 88888.00 2016-07-13 11:32:35.625 195 12601.27 67.92 54450.15 88888.00 2016-07-13 11:32:35.750 195 12601.20 67.92 54450.12 88888.00 2016-07-13 11:32:35.875 195 12601.23 67.92 54450.07 88888.00 2016-07-13 11:32:36.000 195 12601.27 67.95 54450.12 88888.00 2016-07-13 11:32:36.125 195 12601.33 67.97 54450.12 88888.00 2016-07-13 11:32:36.250 195 12601.27 67.92 54450.10 88888.00 2016-07-13 11:32:36.375 195 12601.35 67.90 54450.07 88888.00 2016-07-13 11:32:36.500 195 12601.35 67.92 54450.10 88888.00 2016-07-13 11:32:36.625 195 12601.25 67.92 54450.10 88888.00 2016-07-13 11:32:36.750 195 12601.15 67.92 54450.07 88888.00 2016-07-13 11:32:36.875 195 12601.20 67.88 54450.10 88888.00 2016-07-13 11:32:37.000 195 12601.25 67.90 54450.10 88888.00 2016-07-13 11:32:37.125 195 12601.23 67.90 54450.10 88888.00 2016-07-13 11:32:37.250 195 12601.20 67.85 54450.07 88888.00 2016-07-13 11:32:37.375 195 12601.23 67.85 54450.05 88888.00 2016-07-13 11:32:37.500 195 12601.15 67.83 54450.07 88888.00 2016-07-13 11:32:37.625 195 12601.12 67.80 54450.07 88888.00 2016-07-13 11:32:37.750 195 12601.20 67.83 54450.07 88888.00 2016-07-13 11:32:37.875 195 12601.20 67.85 54450.05 88888.00 2016-07-13 11:32:38.000 195 12601.23 67.83 54450.05 88888.00 2016-07-13 11:32:38.125 195 12601.27 67.80 54450.05 88888.00 2016-07-13 11:32:38.250 195 12601.27 67.78 54450.07 88888.00 2016-07-13 11:32:38.375 195 12601.30 67.80 54450.05 88888.00 2016-07-13 11:32:38.500 195 12601.33 67.80 54450.05 88888.00 2016-07-13 11:32:38.625 195 12601.30 67.80 54450.03 88888.00 2016-07-13 11:32:38.750 195 12601.23 67.80 54450.03 88888.00 2016-07-13 11:32:38.875 195 12601.20 67.80 54450.00 88888.00 2016-07-13 11:32:39.000 195 12601.23 67.75 54450.00 88888.00 2016-07-13 11:32:39.125 195 12601.23 67.75 54450.00 88888.00 2016-07-13 11:32:39.250 195 12601.17 67.75 54449.97 88888.00 2016-07-13 11:32:39.375 195 12601.25 67.80 54450.00 88888.00 2016-07-13 11:32:39.500 195 12601.25 67.80 54450.00 88888.00 2016-07-13 11:32:39.625 195 12601.27 67.78 54450.03 88888.00 2016-07-13 11:32:39.750 195 12601.30 67.80 54450.00 88888.00 2016-07-13 11:32:39.875 195 12601.30 67.80 54450.00 88888.00 2016-07-13 11:32:40.000 195 12601.23 67.78 54450.00 88888.00 2016-07-13 11:32:40.125 195 12601.25 67.75 54449.97 88888.00 2016-07-13 11:32:40.250 195 12601.27 67.75 54449.97 88888.00 2016-07-13 11:32:40.375 195 12601.33 67.75 54449.97 88888.00 2016-07-13 11:32:40.500 195 12601.27 67.75 54449.97 88888.00 2016-07-13 11:32:40.625 195 12601.20 67.75 54449.95 88888.00 2016-07-13 11:32:40.750 195 12601.17 67.78 54449.95 88888.00 2016-07-13 11:32:40.875 195 12601.15 67.75 54449.93 88888.00 2016-07-13 11:32:41.000 195 12601.17 67.75 54449.90 88888.00 2016-07-13 11:32:41.125 195 12601.20 67.78 54449.90 88888.00 2016-07-13 11:32:41.250 195 12601.25 67.75 54449.90 88888.00 2016-07-13 11:32:41.375 195 12601.27 67.78 54449.90 88888.00 2016-07-13 11:32:41.500 195 12601.25 67.78 54449.90 88888.00 2016-07-13 11:32:41.625 195 12601.25 67.78 54449.90 88888.00 2016-07-13 11:32:41.750 195 12601.25 67.78 54449.88 88888.00 2016-07-13 11:32:41.875 195 12601.23 67.72 54449.85 88888.00 2016-07-13 11:32:42.000 195 12601.25 67.75 54449.85 88888.00 2016-07-13 11:32:42.125 195 12601.27 67.75 54449.85 88888.00 2016-07-13 11:32:42.250 195 12601.25 67.75 54449.88 88888.00 2016-07-13 11:32:42.375 195 12601.23 67.75 54449.85 88888.00 2016-07-13 11:32:42.500 195 12601.20 67.75 54449.82 88888.00 2016-07-13 11:32:42.625 195 12601.20 67.75 54449.85 88888.00 2016-07-13 11:32:42.750 195 12601.17 67.75 54449.85 88888.00 2016-07-13 11:32:42.875 195 12601.20 67.75 54449.85 88888.00 2016-07-13 11:32:43.000 195 12601.17 67.75 54449.85 88888.00 2016-07-13 11:32:43.125 195 12601.12 67.78 54449.85 88888.00 2016-07-13 11:32:43.250 195 12601.08 67.75 54449.85 88888.00 2016-07-13 11:32:43.375 195 12601.12 67.75 54449.85 88888.00 2016-07-13 11:32:43.500 195 12601.10 67.78 54449.85 88888.00 2016-07-13 11:32:43.625 195 12601.10 67.75 54449.82 88888.00 2016-07-13 11:32:43.750 195 12601.12 67.78 54449.80 88888.00 2016-07-13 11:32:43.875 195 12601.10 67.78 54449.78 88888.00 2016-07-13 11:32:44.000 195 12601.05 67.78 54449.78 88888.00 2016-07-13 11:32:44.125 195 12601.08 67.75 54449.78 88888.00 2016-07-13 11:32:44.250 195 12601.00 67.78 54449.80 88888.00 2016-07-13 11:32:44.375 195 12601.05 67.78 54449.80 88888.00 2016-07-13 11:32:44.500 195 12600.98 67.80 54449.78 88888.00 2016-07-13 11:32:44.625 195 12600.92 67.80 54449.78 88888.00 2016-07-13 11:32:44.750 195 12600.92 67.78 54449.75 88888.00 2016-07-13 11:32:44.875 195 12600.98 67.75 54449.78 88888.00 2016-07-13 11:32:45.000 195 12601.02 67.75 54449.78 88888.00 2016-07-13 11:32:45.125 195 12601.00 67.78 54449.80 88888.00 2016-07-13 11:32:45.250 195 12600.88 67.75 54449.78 88888.00 2016-07-13 11:32:45.375 195 12600.85 67.78 54449.78 88888.00 2016-07-13 11:32:45.500 195 12600.83 67.75 54449.75 88888.00 2016-07-13 11:32:45.625 195 12600.80 67.78 54449.75 88888.00 2016-07-13 11:32:45.750 195 12600.85 67.78 54449.78 88888.00 2016-07-13 11:32:45.875 195 12600.83 67.78 54449.78 88888.00 2016-07-13 11:32:46.000 195 12600.83 67.80 54449.78 88888.00 2016-07-13 11:32:46.125 195 12600.80 67.80 54449.75 88888.00 2016-07-13 11:32:46.250 195 12600.75 67.72 54449.75 88888.00 2016-07-13 11:32:46.375 195 12600.80 67.78 54449.72 88888.00 2016-07-13 11:32:46.500 195 12600.85 67.78 54449.72 88888.00 2016-07-13 11:32:46.625 195 12600.88 67.80 54449.75 88888.00 2016-07-13 11:32:46.750 195 12600.80 67.78 54449.75 88888.00 2016-07-13 11:32:46.875 195 12600.73 67.78 54449.72 88888.00 2016-07-13 11:32:47.000 195 12600.75 67.72 54449.72 88888.00 2016-07-13 11:32:47.125 195 12600.75 67.75 54449.72 88888.00 2016-07-13 11:32:47.250 195 12600.67 67.75 54449.72 88888.00 2016-07-13 11:32:47.375 195 12600.65 67.72 54449.70 88888.00 2016-07-13 11:32:47.500 195 12600.67 67.72 54449.70 88888.00 2016-07-13 11:32:47.625 195 12600.65 67.72 54449.72 88888.00 2016-07-13 11:32:47.750 195 12600.67 67.72 54449.72 88888.00 2016-07-13 11:32:47.875 195 12600.67 67.72 54449.72 88888.00 2016-07-13 11:32:48.000 195 12600.67 67.70 54449.72 88888.00 2016-07-13 11:32:48.125 195 12600.67 67.67 54449.72 88888.00 2016-07-13 11:32:48.250 195 12600.67 67.65 54449.72 88888.00 2016-07-13 11:32:48.375 195 12600.75 67.67 54449.72 88888.00 2016-07-13 11:32:48.500 195 12600.80 67.70 54449.70 88888.00 2016-07-13 11:32:48.625 195 12600.77 67.70 54449.72 88888.00 2016-07-13 11:32:48.750 195 12600.67 67.65 54449.72 88888.00 2016-07-13 11:32:48.875 195 12600.67 67.70 54449.70 88888.00 2016-07-13 11:32:49.000 195 12600.65 67.67 54449.70 88888.00 2016-07-13 11:32:49.125 195 12600.65 67.67 54449.72 88888.00 2016-07-13 11:32:49.250 195 12600.55 67.65 54449.70 88888.00 2016-07-13 11:32:49.375 195 12600.55 67.65 54449.70 88888.00 2016-07-13 11:32:49.500 195 12600.52 67.70 54449.68 88888.00 2016-07-13 11:32:49.625 195 12600.55 67.67 54449.70 88888.00 2016-07-13 11:32:49.750 195 12600.52 67.67 54449.70 88888.00 2016-07-13 11:32:49.875 195 12600.52 67.67 54449.70 88888.00 2016-07-13 11:32:50.000 195 12600.52 67.67 54449.68 88888.00 2016-07-13 11:32:50.125 195 12600.52 67.65 54449.68 88888.00 2016-07-13 11:32:50.250 195 12600.55 67.62 54449.70 88888.00 2016-07-13 11:32:50.375 195 12600.52 67.62 54449.68 88888.00 2016-07-13 11:32:50.500 195 12600.50 67.65 54449.68 88888.00 2016-07-13 11:32:50.625 195 12600.55 67.65 54449.68 88888.00 2016-07-13 11:32:50.750 195 12600.52 67.65 54449.68 88888.00 2016-07-13 11:32:50.875 195 12600.45 67.62 54449.65 88888.00 2016-07-13 11:32:51.000 195 12600.48 67.60 54449.65 88888.00 2016-07-13 11:32:51.125 195 12600.48 67.60 54449.65 88888.00 2016-07-13 11:32:51.250 195 12600.33 67.65 54449.65 88888.00 2016-07-13 11:32:51.375 195 12600.30 67.67 54449.65 88888.00 2016-07-13 11:32:51.500 195 12600.30 67.67 54449.62 88888.00 2016-07-13 11:32:51.625 195 12600.30 67.67 54449.62 88888.00 2016-07-13 11:32:51.750 195 12600.33 67.70 54449.62 88888.00 2016-07-13 11:32:51.875 195 12600.38 67.72 54449.62 88888.00 2016-07-13 11:32:52.000 195 12600.45 67.72 54449.62 88888.00 2016-07-13 11:32:52.125 195 12600.38 67.67 54449.60 88888.00 2016-07-13 11:32:52.250 195 12600.33 67.67 54449.60 88888.00 2016-07-13 11:32:52.375 195 12600.30 67.72 54449.60 88888.00 2016-07-13 11:32:52.500 195 12600.35 67.72 54449.60 88888.00 2016-07-13 11:32:52.625 195 12600.45 67.75 54449.60 88888.00 2016-07-13 11:32:52.750 195 12600.45 67.75 54449.60 88888.00 2016-07-13 11:32:52.875 195 12600.40 67.75 54449.60 88888.00 2016-07-13 11:32:53.000 195 12600.38 67.75 54449.57 88888.00 2016-07-13 11:32:53.125 195 12600.30 67.75 54449.57 88888.00 2016-07-13 11:32:53.250 195 12600.27 67.72 54449.57 88888.00 2016-07-13 11:32:53.375 195 12600.30 67.72 54449.55 88888.00 2016-07-13 11:32:53.500 195 12600.27 67.75 54449.57 88888.00 2016-07-13 11:32:53.625 195 12600.23 67.78 54449.57 88888.00 2016-07-13 11:32:53.750 195 12600.27 67.78 54449.60 88888.00 2016-07-13 11:32:53.875 195 12600.33 67.80 54449.57 88888.00 2016-07-13 11:32:54.000 195 12600.27 67.80 54449.55 88888.00 2016-07-13 11:32:54.125 195 12600.20 67.83 54449.57 88888.00 2016-07-13 11:32:54.250 195 12600.17 67.83 54449.57 88888.00 2016-07-13 11:32:54.375 195 12600.27 67.83 54449.53 88888.00 2016-07-13 11:32:54.500 195 12600.23 67.88 54449.55 88888.00 2016-07-13 11:32:54.625 195 12600.12 67.85 54449.55 88888.00 2016-07-13 11:32:54.750 195 12600.20 67.85 54449.53 88888.00 2016-07-13 11:32:54.875 195 12600.25 67.85 54449.53 88888.00 2016-07-13 11:32:55.000 195 12600.20 67.85 54449.53 88888.00 2016-07-13 11:32:55.125 195 12600.10 67.85 54449.55 88888.00 2016-07-13 11:32:55.250 195 12600.02 67.80 54449.53 88888.00 2016-07-13 11:32:55.375 195 12600.05 67.80 54449.53 88888.00 2016-07-13 11:32:55.500 195 12600.08 67.80 54449.53 88888.00 2016-07-13 11:32:55.625 195 12600.02 67.80 54449.50 88888.00 2016-07-13 11:32:55.750 195 12599.92 67.83 54449.47 88888.00 2016-07-13 11:32:55.875 195 12599.95 67.83 54449.50 88888.00 2016-07-13 11:32:56.000 195 12599.98 67.78 54449.47 88888.00 2016-07-13 11:32:56.125 195 12599.98 67.78 54449.47 88888.00 2016-07-13 11:32:56.250 195 12599.90 67.78 54449.47 88888.00 2016-07-13 11:32:56.375 195 12599.90 67.78 54449.50 88888.00 2016-07-13 11:32:56.500 195 12599.92 67.78 54449.47 88888.00 2016-07-13 11:32:56.625 195 12599.98 67.78 54449.50 88888.00 2016-07-13 11:32:56.750 195 12599.95 67.75 54449.47 88888.00 2016-07-13 11:32:56.875 195 12599.92 67.75 54449.47 88888.00 2016-07-13 11:32:57.000 195 12599.92 67.72 54449.47 88888.00 2016-07-13 11:32:57.125 195 12599.90 67.75 54449.47 88888.00 2016-07-13 11:32:57.250 195 12599.77 67.72 54449.50 88888.00 2016-07-13 11:32:57.375 195 12599.77 67.75 54449.47 88888.00 2016-07-13 11:32:57.500 195 12599.80 67.78 54449.47 88888.00 2016-07-13 11:32:57.625 195 12599.80 67.72 54449.47 88888.00 2016-07-13 11:32:57.750 195 12599.80 67.70 54449.45 88888.00 2016-07-13 11:32:57.875 195 12599.80 67.70 54449.43 88888.00 2016-07-13 11:32:58.000 195 12599.83 67.70 54449.45 88888.00 2016-07-13 11:32:58.125 195 12599.83 67.72 54449.45 88888.00 2016-07-13 11:32:58.250 195 12599.77 67.67 54449.45 88888.00 2016-07-13 11:32:58.375 195 12599.77 67.70 54449.47 88888.00 2016-07-13 11:32:58.500 195 12599.77 67.70 54449.47 88888.00 2016-07-13 11:32:58.625 195 12599.75 67.67 54449.47 88888.00 2016-07-13 11:32:58.750 195 12599.70 67.67 54449.45 88888.00 2016-07-13 11:32:58.875 195 12599.70 67.67 54449.45 88888.00 2016-07-13 11:32:59.000 195 12599.70 67.70 54449.43 88888.00 2016-07-13 11:32:59.125 195 12599.70 67.70 54449.45 88888.00 2016-07-13 11:32:59.250 195 12599.70 67.70 54449.43 88888.00 2016-07-13 11:32:59.375 195 12599.75 67.70 54449.43 88888.00 2016-07-13 11:32:59.500 195 12599.75 67.62 54449.38 88888.00 2016-07-13 11:32:59.625 195 12599.73 67.65 54449.38 88888.00 2016-07-13 11:32:59.750 195 12599.70 67.62 54449.35 88888.00 2016-07-13 11:32:59.875 195 12599.65 67.65 54449.38 88888.00 2016-07-13 11:33:00.000 195 12599.65 67.65 54449.35 88888.00 2016-07-13 11:33:00.125 195 12599.67 67.62 54449.35 88888.00 2016-07-13 11:33:00.250 195 12599.73 67.62 54449.38 88888.00 2016-07-13 11:33:00.375 195 12599.77 67.67 54449.38 88888.00 2016-07-13 11:33:00.500 195 12599.73 67.70 54449.38 88888.00 2016-07-13 11:33:00.625 195 12599.70 67.70 54449.35 88888.00 2016-07-13 11:33:00.750 195 12599.70 67.67 54449.32 88888.00 2016-07-13 11:33:00.875 195 12599.67 67.67 54449.32 88888.00 2016-07-13 11:33:01.000 195 12599.70 67.67 54449.30 88888.00 2016-07-13 11:33:01.125 195 12599.67 67.70 54449.30 88888.00 2016-07-13 11:33:01.250 195 12599.60 67.72 54449.32 88888.00 2016-07-13 11:33:01.375 195 12599.60 67.75 54449.30 88888.00 2016-07-13 11:33:01.500 195 12599.67 67.72 54449.32 88888.00 2016-07-13 11:33:01.625 195 12599.70 67.72 54449.32 88888.00 2016-07-13 11:33:01.750 195 12599.75 67.72 54449.32 88888.00 2016-07-13 11:33:01.875 195 12599.80 67.72 54449.28 88888.00 2016-07-13 11:33:02.000 195 12599.70 67.72 54449.28 88888.00 2016-07-13 11:33:02.125 195 12599.73 67.72 54449.25 88888.00 2016-07-13 11:33:02.250 195 12599.75 67.75 54449.25 88888.00 2016-07-13 11:33:02.375 195 12599.75 67.75 54449.28 88888.00 2016-07-13 11:33:02.500 195 12599.75 67.75 54449.28 88888.00 2016-07-13 11:33:02.625 195 12599.73 67.78 54449.28 88888.00 2016-07-13 11:33:02.750 195 12599.75 67.78 54449.28 88888.00 2016-07-13 11:33:02.875 195 12599.77 67.78 54449.22 88888.00 2016-07-13 11:33:03.000 195 12599.80 67.78 54449.22 88888.00 2016-07-13 11:33:03.125 195 12599.80 67.75 54449.20 88888.00 2016-07-13 11:33:03.250 195 12599.75 67.78 54449.25 88888.00 2016-07-13 11:33:03.375 195 12599.75 67.83 54449.22 88888.00 2016-07-13 11:33:03.500 195 12599.70 67.83 54449.22 88888.00 2016-07-13 11:33:03.625 195 12599.70 67.78 54449.25 88888.00 2016-07-13 11:33:03.750 195 12599.70 67.75 54449.20 88888.00 2016-07-13 11:33:03.875 195 12599.67 67.78 54449.22 88888.00 2016-07-13 11:33:04.000 195 12599.67 67.80 54449.20 88888.00 2016-07-13 11:33:04.125 195 12599.75 67.80 54449.20 88888.00 2016-07-13 11:33:04.250 195 12599.77 67.83 54449.20 88888.00 2016-07-13 11:33:04.375 195 12599.80 67.85 54449.20 88888.00 2016-07-13 11:33:04.500 195 12599.77 67.85 54449.20 88888.00 2016-07-13 11:33:04.625 195 12599.77 67.83 54449.20 88888.00 2016-07-13 11:33:04.750 195 12599.77 67.85 54449.15 88888.00 2016-07-13 11:33:04.875 195 12599.75 67.85 54449.15 88888.00 2016-07-13 11:33:05.000 195 12599.77 67.83 54449.12 88888.00 2016-07-13 11:33:05.125 195 12599.73 67.85 54449.15 88888.00 2016-07-13 11:33:05.250 195 12599.75 67.83 54449.12 88888.00 2016-07-13 11:33:05.375 195 12599.80 67.85 54449.10 88888.00 2016-07-13 11:33:05.500 195 12599.75 67.85 54449.10 88888.00 2016-07-13 11:33:05.625 195 12599.75 67.88 54449.10 88888.00 2016-07-13 11:33:05.750 195 12599.80 67.90 54449.10 88888.00 2016-07-13 11:33:05.875 195 12599.85 67.88 54449.10 88888.00 2016-07-13 11:33:06.000 195 12599.83 67.90 54449.07 88888.00 2016-07-13 11:33:06.125 195 12599.88 67.90 54449.05 88888.00 2016-07-13 11:33:06.250 195 12599.77 67.90 54449.05 88888.00 2016-07-13 11:33:06.375 195 12599.83 67.95 54449.05 88888.00 2016-07-13 11:33:06.500 195 12599.77 67.95 54449.05 88888.00 2016-07-13 11:33:06.625 195 12599.73 67.92 54449.05 88888.00 2016-07-13 11:33:06.750 195 12599.77 67.95 54449.05 88888.00 2016-07-13 11:33:06.875 195 12599.88 67.95 54449.05 88888.00 2016-07-13 11:33:07.000 195 12599.90 67.95 54449.03 88888.00 2016-07-13 11:33:07.125 195 12599.83 67.95 54449.05 88888.00 2016-07-13 11:33:07.250 195 12599.75 67.95 54449.05 88888.00 2016-07-13 11:33:07.375 195 12599.80 67.97 54449.03 88888.00 2016-07-13 11:33:07.500 195 12599.83 67.95 54449.00 88888.00 2016-07-13 11:33:07.625 195 12599.85 67.97 54449.00 88888.00 2016-07-13 11:33:07.750 195 12599.83 67.97 54449.00 88888.00 2016-07-13 11:33:07.875 195 12599.85 67.97 54449.03 88888.00 2016-07-13 11:33:08.000 195 12599.90 67.97 54449.00 88888.00 2016-07-13 11:33:08.125 195 12599.88 68.00 54449.03 88888.00 2016-07-13 11:33:08.250 195 12599.80 67.97 54448.97 88888.00 2016-07-13 11:33:08.375 195 12599.88 68.00 54448.97 88888.00 2016-07-13 11:33:08.500 195 12599.88 68.00 54448.93 88888.00 2016-07-13 11:33:08.625 195 12599.92 68.03 54448.93 88888.00 2016-07-13 11:33:08.750 195 12599.88 68.03 54448.95 88888.00 2016-07-13 11:33:08.875 195 12599.88 67.97 54448.95 88888.00 2016-07-13 11:33:09.000 195 12599.90 67.97 54448.95 88888.00 2016-07-13 11:33:09.125 195 12599.85 68.00 54448.97 88888.00 2016-07-13 11:33:09.250 195 12599.77 67.97 54448.95 88888.00 2016-07-13 11:33:09.375 195 12599.88 68.03 54448.95 88888.00 2016-07-13 11:33:09.500 195 12599.85 68.05 54448.95 88888.00 2016-07-13 11:33:09.625 195 12599.88 68.03 54448.93 88888.00 2016-07-13 11:33:09.750 195 12599.90 68.00 54448.95 88888.00 2016-07-13 11:33:09.875 195 12599.92 68.00 54448.93 88888.00 2016-07-13 11:33:10.000 195 12599.90 68.00 54448.90 88888.00 2016-07-13 11:33:10.125 195 12599.88 68.00 54448.90 88888.00 2016-07-13 11:33:10.250 195 12599.92 68.03 54448.90 88888.00 2016-07-13 11:33:10.375 195 12599.98 68.03 54448.93 88888.00 2016-07-13 11:33:10.500 195 12599.92 68.05 54448.90 88888.00 2016-07-13 11:33:10.625 195 12599.85 68.05 54448.88 88888.00 2016-07-13 11:33:10.750 195 12599.88 68.03 54448.88 88888.00 2016-07-13 11:33:10.875 195 12599.85 68.00 54448.85 88888.00 2016-07-13 11:33:11.000 195 12599.77 68.00 54448.82 88888.00 2016-07-13 11:33:11.125 195 12599.73 68.00 54448.82 88888.00 2016-07-13 11:33:11.250 195 12599.75 67.95 54448.80 88888.00 2016-07-13 11:33:11.375 195 12599.80 67.97 54448.80 88888.00 2016-07-13 11:33:11.500 195 12599.75 68.00 54448.82 88888.00 2016-07-13 11:33:11.625 195 12599.77 68.00 54448.82 88888.00 2016-07-13 11:33:11.750 195 12599.85 68.03 54448.80 88888.00 2016-07-13 11:33:11.875 195 12599.88 68.00 54448.78 88888.00 2016-07-13 11:33:12.000 195 12599.88 68.00 54448.75 88888.00 2016-07-13 11:33:12.125 195 12599.80 68.03 54448.78 88888.00 2016-07-13 11:33:12.250 195 12599.77 68.03 54448.75 88888.00 2016-07-13 11:33:12.375 195 12599.85 68.03 54448.75 88888.00 2016-07-13 11:33:12.500 195 12599.80 68.03 54448.78 88888.00 2016-07-13 11:33:12.625 195 12599.77 68.03 54448.78 88888.00 2016-07-13 11:33:12.750 195 12599.80 68.05 54448.78 88888.00 2016-07-13 11:33:12.875 195 12599.85 68.08 54448.78 88888.00 2016-07-13 11:33:13.000 195 12599.88 68.08 54448.75 88888.00 2016-07-13 11:33:13.125 195 12599.85 68.05 54448.78 88888.00 2016-07-13 11:33:13.250 195 12599.77 68.05 54448.78 88888.00 2016-07-13 11:33:13.375 195 12599.85 68.08 54448.78 88888.00 2016-07-13 11:33:13.500 195 12599.90 68.05 54448.78 88888.00 2016-07-13 11:33:13.625 195 12599.95 68.08 54448.75 88888.00 2016-07-13 11:33:13.750 195 12599.90 68.08 54448.72 88888.00 2016-07-13 11:33:13.875 195 12599.90 68.08 54448.72 88888.00 2016-07-13 11:33:14.000 195 12599.88 68.08 54448.72 88888.00 2016-07-13 11:33:14.125 195 12599.80 68.08 54448.72 88888.00 2016-07-13 11:33:14.250 195 12599.77 68.05 54448.75 88888.00 2016-07-13 11:33:14.375 195 12599.75 68.08 54448.72 88888.00 2016-07-13 11:33:14.500 195 12599.75 68.10 54448.72 88888.00 2016-07-13 11:33:14.625 195 12599.77 68.08 54448.72 88888.00 2016-07-13 11:33:14.750 195 12599.77 68.05 54448.70 88888.00 2016-07-13 11:33:14.875 195 12599.85 68.05 54448.68 88888.00 2016-07-13 11:33:15.000 195 12599.92 68.08 54448.68 88888.00 2016-07-13 11:33:15.125 195 12599.95 68.03 54448.70 88888.00 2016-07-13 11:33:15.250 195 12599.92 68.05 54448.70 88888.00 2016-07-13 11:33:15.375 195 12599.90 68.08 54448.70 88888.00 2016-07-13 11:33:15.500 195 12599.75 68.05 54448.70 88888.00 2016-07-13 11:33:15.625 195 12599.77 68.05 54448.70 88888.00 2016-07-13 11:33:15.750 195 12599.77 68.05 54448.68 88888.00 2016-07-13 11:33:15.875 195 12599.83 68.05 54448.70 88888.00 2016-07-13 11:33:16.000 195 12599.88 68.05 54448.65 88888.00 2016-07-13 11:33:16.125 195 12599.92 68.05 54448.65 88888.00 2016-07-13 11:33:16.250 195 12599.90 68.05 54448.62 88888.00 2016-07-13 11:33:16.375 195 12599.92 68.05 54448.65 88888.00 2016-07-13 11:33:16.500 195 12599.92 68.03 54448.65 88888.00 2016-07-13 11:33:16.625 195 12599.92 68.05 54448.65 88888.00 2016-07-13 11:33:16.750 195 12599.88 68.05 54448.60 88888.00 2016-07-13 11:33:16.875 195 12599.88 68.05 54448.60 88888.00 2016-07-13 11:33:17.000 195 12600.00 68.08 54448.55 88888.00 2016-07-13 11:33:17.125 195 12599.95 68.05 54448.55 88888.00 2016-07-13 11:33:17.250 195 12599.88 68.05 54448.55 88888.00 2016-07-13 11:33:17.375 195 12599.90 68.05 54448.55 88888.00 2016-07-13 11:33:17.500 195 12599.90 68.05 54448.57 88888.00 2016-07-13 11:33:17.625 195 12599.90 68.08 54448.53 88888.00 2016-07-13 11:33:17.750 195 12599.90 68.08 54448.50 88888.00 2016-07-13 11:33:17.875 195 12599.90 68.08 54448.50 88888.00 2016-07-13 11:33:18.000 195 12599.92 68.08 54448.45 88888.00 2016-07-13 11:33:18.125 195 12599.98 68.10 54448.47 88888.00 2016-07-13 11:33:18.250 195 12599.95 68.10 54448.50 88888.00 2016-07-13 11:33:18.375 195 12600.00 68.12 54448.47 88888.00 2016-07-13 11:33:18.500 195 12599.98 68.12 54448.47 88888.00 2016-07-13 11:33:18.625 195 12599.92 68.12 54448.47 88888.00 2016-07-13 11:33:18.750 195 12599.92 68.12 54448.47 88888.00 2016-07-13 11:33:18.875 195 12599.95 68.20 54448.45 88888.00 2016-07-13 11:33:19.000 195 12600.00 68.17 54448.45 88888.00 2016-07-13 11:33:19.125 195 12600.02 68.20 54448.47 88888.00 2016-07-13 11:33:19.250 195 12599.95 68.22 54448.47 88888.00 2016-07-13 11:33:19.375 195 12600.00 68.22 54448.47 88888.00 2016-07-13 11:33:19.500 195 12600.02 68.22 54448.47 88888.00 2016-07-13 11:33:19.625 195 12599.98 68.22 54448.45 88888.00 2016-07-13 11:33:19.750 195 12599.92 68.22 54448.45 88888.00 2016-07-13 11:33:19.875 195 12599.98 68.25 54448.43 88888.00 2016-07-13 11:33:20.000 195 12600.02 68.25 54448.40 88888.00 2016-07-13 11:33:20.125 195 12600.00 68.28 54448.43 88888.00 2016-07-13 11:33:20.250 195 12599.98 68.28 54448.45 88888.00 2016-07-13 11:33:20.375 195 12599.98 68.28 54448.43 88888.00 2016-07-13 11:33:20.500 195 12599.95 68.28 54448.43 88888.00 2016-07-13 11:33:20.625 195 12599.95 68.30 54448.43 88888.00 2016-07-13 11:33:20.750 195 12599.92 68.30 54448.40 88888.00 2016-07-13 11:33:20.875 195 12599.95 68.30 54448.38 88888.00 2016-07-13 11:33:21.000 195 12599.98 68.30 54448.35 88888.00 2016-07-13 11:33:21.125 195 12599.92 68.33 54448.35 88888.00 2016-07-13 11:33:21.250 195 12599.88 68.30 54448.35 88888.00 2016-07-13 11:33:21.375 195 12599.92 68.30 54448.35 88888.00 2016-07-13 11:33:21.500 195 12599.98 68.30 54448.35 88888.00 2016-07-13 11:33:21.625 195 12600.02 68.30 54448.35 88888.00 2016-07-13 11:33:21.750 195 12600.05 68.33 54448.32 88888.00 2016-07-13 11:33:21.875 195 12600.02 68.33 54448.32 88888.00 2016-07-13 11:33:22.000 195 12599.98 68.35 54448.30 88888.00 2016-07-13 11:33:22.125 195 12599.98 68.33 54448.32 88888.00 2016-07-13 11:33:22.250 195 12599.98 68.35 54448.35 88888.00 2016-07-13 11:33:22.375 195 12600.00 68.35 54448.32 88888.00 2016-07-13 11:33:22.500 195 12599.95 68.35 54448.30 88888.00 2016-07-13 11:33:22.625 195 12599.95 68.35 54448.28 88888.00 2016-07-13 11:33:22.750 195 12600.05 68.38 54448.30 88888.00 2016-07-13 11:33:22.875 195 12600.08 68.38 54448.40 88888.00 2016-07-13 11:33:23.000 195 12600.05 68.38 54448.38 88888.00 2016-07-13 11:33:23.125 195 12600.05 68.40 54448.28 88888.00 2016-07-13 11:33:23.250 195 12600.02 68.40 54448.22 88888.00 2016-07-13 11:33:23.375 195 12600.08 68.40 54448.20 88888.00 2016-07-13 11:33:23.500 195 12600.08 68.40 54448.20 88888.00 2016-07-13 11:33:23.625 195 12600.05 68.42 54448.18 88888.00 2016-07-13 11:33:23.750 195 12600.08 68.42 54448.22 88888.00 2016-07-13 11:33:23.875 195 12600.10 68.40 54448.22 88888.00 2016-07-13 11:33:24.000 195 12600.12 68.40 54448.20 88888.00 2016-07-13 11:33:24.125 195 12600.15 68.40 54448.20 88888.00 2016-07-13 11:33:24.250 195 12600.12 68.40 54448.20 88888.00 2016-07-13 11:33:24.375 195 12600.08 68.38 54448.18 88888.00 2016-07-13 11:33:24.500 195 12599.98 68.35 54448.18 88888.00 2016-07-13 11:33:24.625 195 12599.98 68.38 54448.20 88888.00 2016-07-13 11:33:24.750 195 12600.00 68.40 54448.18 88888.00 2016-07-13 11:33:24.875 195 12600.00 68.35 54448.18 88888.00 2016-07-13 11:33:25.000 195 12600.00 68.35 54448.18 88888.00 2016-07-13 11:33:25.125 195 12600.02 68.40 54448.20 88888.00 2016-07-13 11:33:25.250 195 12600.02 68.40 54448.20 88888.00 2016-07-13 11:33:25.375 195 12600.10 68.40 54448.20 88888.00 2016-07-13 11:33:25.500 195 12600.02 68.40 54448.18 88888.00 2016-07-13 11:33:25.625 195 12599.92 68.38 54448.18 88888.00 2016-07-13 11:33:25.750 195 12599.95 68.40 54448.15 88888.00 2016-07-13 11:33:25.875 195 12599.98 68.38 54448.18 88888.00 2016-07-13 11:33:26.000 195 12599.98 68.35 54448.12 88888.00 2016-07-13 11:33:26.125 195 12599.98 68.35 54448.15 88888.00 2016-07-13 11:33:26.250 195 12599.90 68.35 54448.15 88888.00 2016-07-13 11:33:26.375 195 12599.95 68.35 54448.15 88888.00 2016-07-13 11:33:26.500 195 12599.92 68.38 54448.15 88888.00 2016-07-13 11:33:26.625 195 12599.95 68.40 54448.15 88888.00 2016-07-13 11:33:26.750 195 12599.98 68.40 54448.12 88888.00 2016-07-13 11:33:26.875 195 12599.92 68.38 54448.12 88888.00 2016-07-13 11:33:27.000 195 12599.95 68.33 54448.12 88888.00 2016-07-13 11:33:27.125 195 12600.00 68.30 54448.12 88888.00 2016-07-13 11:33:27.250 195 12599.95 68.28 54448.12 88888.00 2016-07-13 11:33:27.375 195 12599.95 68.30 54448.15 88888.00 2016-07-13 11:33:27.500 195 12599.98 68.33 54448.15 88888.00 2016-07-13 11:33:27.625 195 12600.00 68.30 54448.15 88888.00 2016-07-13 11:33:27.750 195 12600.02 68.28 54448.12 88888.00 2016-07-13 11:33:27.875 195 12600.05 68.30 54448.10 88888.00 2016-07-13 11:33:28.000 195 12600.02 68.33 54448.10 88888.00 2016-07-13 11:33:28.125 195 12600.00 68.33 54448.12 88888.00 2016-07-13 11:33:28.250 195 12599.92 68.33 54448.15 88888.00 2016-07-13 11:33:28.375 195 12599.95 68.33 54448.12 88888.00 2016-07-13 11:33:28.500 195 12600.00 68.35 54448.15 88888.00 2016-07-13 11:33:28.625 195 12600.00 68.30 54448.12 88888.00 2016-07-13 11:33:28.750 195 12600.00 68.25 54448.10 88888.00 2016-07-13 11:33:28.875 195 12599.98 68.25 54448.10 88888.00 2016-07-13 11:33:29.000 195 12599.92 68.30 54448.10 88888.00 2016-07-13 11:33:29.125 195 12599.92 68.28 54448.12 88888.00 2016-07-13 11:33:29.250 195 12599.95 68.30 54448.12 88888.00 2016-07-13 11:33:29.375 195 12600.00 68.33 54448.10 88888.00 2016-07-13 11:33:29.500 195 12600.02 68.33 54448.10 88888.00 2016-07-13 11:33:29.625 195 12600.05 68.33 54448.07 88888.00 2016-07-13 11:33:29.750 195 12600.05 68.28 54448.07 88888.00 2016-07-13 11:33:29.875 195 12600.02 68.22 54448.07 88888.00 2016-07-13 11:33:30.000 195 12600.02 68.28 54448.05 88888.00 2016-07-13 11:33:30.125 195 12599.98 68.30 54448.07 88888.00 2016-07-13 11:33:30.250 195 12599.98 68.28 54448.07 88888.00 2016-07-13 11:33:30.375 195 12600.02 68.28 54448.05 88888.00 2016-07-13 11:33:30.500 195 12600.00 68.33 54448.05 88888.00 2016-07-13 11:33:30.625 195 12600.02 68.33 54448.05 88888.00 2016-07-13 11:33:30.750 195 12600.00 68.30 54448.07 88888.00 2016-07-13 11:33:30.875 195 12600.00 68.33 54448.05 88888.00 2016-07-13 11:33:31.000 195 12599.98 68.33 54448.03 88888.00 2016-07-13 11:33:31.125 195 12599.95 68.33 54448.03 88888.00 2016-07-13 11:33:31.250 195 12599.88 68.38 54448.03 88888.00 2016-07-13 11:33:31.375 195 12599.90 68.35 54448.00 88888.00 2016-07-13 11:33:31.500 195 12599.92 68.35 54448.00 88888.00 2016-07-13 11:33:31.625 195 12599.98 68.35 54448.03 88888.00 2016-07-13 11:33:31.750 195 12600.02 68.35 54448.00 88888.00 2016-07-13 11:33:31.875 195 12600.08 68.33 54448.00 88888.00 2016-07-13 11:33:32.000 195 12600.08 68.33 54448.03 88888.00 2016-07-13 11:33:32.125 195 12600.10 68.33 54448.03 88888.00 2016-07-13 11:33:32.250 195 12600.08 68.35 54448.03 88888.00 2016-07-13 11:33:32.375 195 12600.10 68.38 54448.03 88888.00 2016-07-13 11:33:32.500 195 12600.08 68.38 54448.00 88888.00 2016-07-13 11:33:32.625 195 12600.08 68.40 54448.00 88888.00 2016-07-13 11:33:32.750 195 12600.02 68.40 54448.00 88888.00 2016-07-13 11:33:32.875 195 12600.08 68.40 54447.97 88888.00 2016-07-13 11:33:33.000 195 12600.12 68.42 54447.95 88888.00 2016-07-13 11:33:33.125 195 12600.10 68.45 54447.97 88888.00 2016-07-13 11:33:33.250 195 12600.05 68.42 54447.97 88888.00 2016-07-13 11:33:33.375 195 12600.05 68.45 54447.97 88888.00 2016-07-13 11:33:33.500 195 12600.10 68.42 54447.95 88888.00 2016-07-13 11:33:33.625 195 12600.10 68.42 54447.95 88888.00 2016-07-13 11:33:33.750 195 12600.08 68.45 54447.97 88888.00 2016-07-13 11:33:33.875 195 12600.10 68.47 54447.97 88888.00 2016-07-13 11:33:34.000 195 12600.15 68.47 54447.95 88888.00 2016-07-13 11:33:34.125 195 12600.20 68.50 54447.97 88888.00 2016-07-13 11:33:34.250 195 12600.12 68.50 54447.97 88888.00 2016-07-13 11:33:34.375 195 12600.12 68.53 54447.95 88888.00 2016-07-13 11:33:34.500 195 12600.15 68.50 54447.95 88888.00 2016-07-13 11:33:34.625 195 12600.17 68.50 54447.95 88888.00 2016-07-13 11:33:34.750 195 12600.20 68.53 54447.93 88888.00 2016-07-13 11:33:34.875 195 12600.23 68.55 54447.93 88888.00 2016-07-13 11:33:35.000 195 12600.17 68.55 54447.90 88888.00 2016-07-13 11:33:35.125 195 12600.17 68.55 54447.90 88888.00 2016-07-13 11:33:35.250 195 12600.15 68.55 54447.90 88888.00 2016-07-13 11:33:35.375 195 12600.20 68.55 54447.90 88888.00 2016-07-13 11:33:35.500 195 12600.17 68.53 54447.88 88888.00 2016-07-13 11:33:35.625 195 12600.15 68.53 54447.85 88888.00 2016-07-13 11:33:35.750 195 12600.12 68.47 54447.85 88888.00 2016-07-13 11:33:35.875 195 12600.17 68.50 54447.85 88888.00 2016-07-13 11:33:36.000 195 12600.23 68.53 54447.88 88888.00 2016-07-13 11:33:36.125 195 12600.25 68.55 54447.85 88888.00 2016-07-13 11:33:36.250 195 12600.15 68.53 54447.82 88888.00 2016-07-13 11:33:36.375 195 12600.20 68.53 54447.82 88888.00 2016-07-13 11:33:36.500 195 12600.23 68.53 54447.80 88888.00 2016-07-13 11:33:36.625 195 12600.23 68.53 54447.80 88888.00 2016-07-13 11:33:36.750 195 12600.20 68.53 54447.85 88888.00 2016-07-13 11:33:36.875 195 12600.20 68.58 54447.85 88888.00 2016-07-13 11:33:37.000 195 12600.17 68.58 54447.82 88888.00 2016-07-13 11:33:37.125 195 12600.20 68.62 54447.82 88888.00 2016-07-13 11:33:37.250 195 12600.17 68.62 54447.82 88888.00 2016-07-13 11:33:37.375 195 12600.23 68.65 54447.82 88888.00 2016-07-13 11:33:37.500 195 12600.27 68.67 54447.80 88888.00 2016-07-13 11:33:37.625 195 12600.33 68.70 54447.80 88888.00 2016-07-13 11:33:37.750 195 12600.33 68.70 54447.78 88888.00 2016-07-13 11:33:37.875 195 12600.27 68.72 54447.80 88888.00 2016-07-13 11:33:38.000 195 12600.33 68.75 54447.80 88888.00 2016-07-13 11:33:38.125 195 12600.35 68.78 54447.80 88888.00 2016-07-13 11:33:38.250 195 12600.35 68.80 54447.82 88888.00 2016-07-13 11:33:38.375 195 12600.38 68.80 54447.80 88888.00 2016-07-13 11:33:38.500 195 12600.33 68.83 54447.80 88888.00 2016-07-13 11:33:38.625 195 12600.27 68.85 54447.80 88888.00 2016-07-13 11:33:38.750 195 12600.25 68.85 54447.80 88888.00 2016-07-13 11:33:38.875 195 12600.23 68.85 54447.78 88888.00 2016-07-13 11:33:39.000 195 12600.25 68.88 54447.75 88888.00 2016-07-13 11:33:39.125 195 12600.30 68.90 54447.78 88888.00 2016-07-13 11:33:39.250 195 12600.30 68.92 54447.78 88888.00 2016-07-13 11:33:39.375 195 12600.40 68.95 54447.75 88888.00 2016-07-13 11:33:39.500 195 12600.42 68.95 54447.72 88888.00 2016-07-13 11:33:39.625 195 12600.42 68.95 54447.72 88888.00 2016-07-13 11:33:39.750 195 12600.40 68.97 54447.75 88888.00 2016-07-13 11:33:39.875 195 12600.35 68.97 54447.72 88888.00 2016-07-13 11:33:40.000 195 12600.30 68.92 54447.70 88888.00 2016-07-13 11:33:40.125 195 12600.27 68.92 54447.72 88888.00 2016-07-13 11:33:40.250 195 12600.25 68.95 54447.72 88888.00 2016-07-13 11:33:40.375 195 12600.30 68.97 54447.72 88888.00 2016-07-13 11:33:40.500 195 12600.33 68.95 54447.72 88888.00 2016-07-13 11:33:40.625 195 12600.35 68.92 54447.70 88888.00 2016-07-13 11:33:40.750 195 12600.38 68.92 54447.70 88888.00 2016-07-13 11:33:40.875 195 12600.38 68.92 54447.65 88888.00 2016-07-13 11:33:41.000 195 12600.35 68.97 54447.65 88888.00 2016-07-13 11:33:41.125 195 12600.30 68.95 54447.68 88888.00 2016-07-13 11:33:41.250 195 12600.27 68.90 54447.68 88888.00 2016-07-13 11:33:41.375 195 12600.30 68.95 54447.68 88888.00 2016-07-13 11:33:41.500 195 12600.25 68.95 54447.65 88888.00 2016-07-13 11:33:41.625 195 12600.23 69.00 54447.62 88888.00 2016-07-13 11:33:41.750 195 12600.27 68.97 54447.62 88888.00 2016-07-13 11:33:41.875 195 12600.25 68.97 54447.62 88888.00 2016-07-13 11:33:42.000 195 12600.25 68.97 54447.62 88888.00 2016-07-13 11:33:42.125 195 12600.27 68.97 54447.62 88888.00 2016-07-13 11:33:42.250 195 12600.27 68.95 54447.65 88888.00 2016-07-13 11:33:42.375 195 12600.27 68.95 54447.62 88888.00 2016-07-13 11:33:42.500 195 12600.25 68.95 54447.62 88888.00 2016-07-13 11:33:42.625 195 12600.17 68.92 54447.60 88888.00 2016-07-13 11:33:42.750 195 12600.17 68.95 54447.62 88888.00 2016-07-13 11:33:42.875 195 12600.20 68.95 54447.62 88888.00 2016-07-13 11:33:43.000 195 12600.27 68.95 54447.65 88888.00 2016-07-13 11:33:43.125 195 12600.25 68.92 54447.62 88888.00 2016-07-13 11:33:43.250 195 12600.20 68.92 54447.60 88888.00 2016-07-13 11:33:43.375 195 12600.25 68.95 54447.57 88888.00 2016-07-13 11:33:43.500 195 12600.27 68.95 54447.57 88888.00 2016-07-13 11:33:43.625 195 12600.27 68.95 54447.60 88888.00 2016-07-13 11:33:43.750 195 12600.23 68.95 54447.60 88888.00 2016-07-13 11:33:43.875 195 12600.20 68.97 54447.62 88888.00 2016-07-13 11:33:44.000 195 12600.20 68.97 54447.60 88888.00 2016-07-13 11:33:44.125 195 12600.20 68.95 54447.60 88888.00 2016-07-13 11:33:44.250 195 12600.17 68.90 54447.62 88888.00 2016-07-13 11:33:44.375 195 12600.27 68.95 54447.62 88888.00 2016-07-13 11:33:44.500 195 12600.33 68.92 54447.60 88888.00 2016-07-13 11:33:44.625 195 12600.25 68.92 54447.60 88888.00 2016-07-13 11:33:44.750 195 12600.23 68.90 54447.57 88888.00 2016-07-13 11:33:44.875 195 12600.20 68.90 54447.60 88888.00 2016-07-13 11:33:45.000 195 12600.17 68.90 54447.60 88888.00 2016-07-13 11:33:45.125 195 12600.23 68.90 54447.57 88888.00 2016-07-13 11:33:45.250 195 12600.15 68.88 54447.57 88888.00 2016-07-13 11:33:45.375 195 12600.15 68.85 54447.57 88888.00 2016-07-13 11:33:45.500 195 12600.15 68.85 54447.57 88888.00 2016-07-13 11:33:45.625 195 12600.15 68.85 54447.60 88888.00 2016-07-13 11:33:45.750 195 12600.10 68.83 54447.57 88888.00 2016-07-13 11:33:45.875 195 12600.05 68.83 54447.55 88888.00 2016-07-13 11:33:46.000 195 12600.05 68.83 54447.53 88888.00 2016-07-13 11:33:46.125 195 12600.10 68.85 54447.55 88888.00 2016-07-13 11:33:46.250 195 12600.08 68.83 54447.57 88888.00 2016-07-13 11:33:46.375 195 12600.12 68.83 54447.53 88888.00 2016-07-13 11:33:46.500 195 12600.17 68.83 54447.55 88888.00 2016-07-13 11:33:46.625 195 12600.25 68.83 54447.57 88888.00 2016-07-13 11:33:46.750 195 12600.27 68.83 54447.55 88888.00 2016-07-13 11:33:46.875 195 12600.23 68.80 54447.53 88888.00 2016-07-13 11:33:47.000 195 12600.20 68.80 54447.50 88888.00 2016-07-13 11:33:47.125 195 12600.20 68.83 54447.53 88888.00 2016-07-13 11:33:47.250 195 12600.17 68.83 54447.53 88888.00 2016-07-13 11:33:47.375 195 12600.17 68.80 54447.53 88888.00 2016-07-13 11:33:47.500 195 12600.17 68.78 54447.50 88888.00 2016-07-13 11:33:47.625 195 12600.17 68.80 54447.50 88888.00 2016-07-13 11:33:47.750 195 12600.12 68.80 54447.50 88888.00 2016-07-13 11:33:47.875 195 12600.12 68.78 54447.47 88888.00 2016-07-13 11:33:48.000 195 12600.17 68.78 54447.47 88888.00 2016-07-13 11:33:48.125 195 12600.17 68.78 54447.50 88888.00 2016-07-13 11:33:48.250 195 12600.12 68.78 54447.50 88888.00 2016-07-13 11:33:48.375 195 12600.08 68.75 54447.50 88888.00 2016-07-13 11:33:48.500 195 12600.02 68.78 54447.50 88888.00 2016-07-13 11:33:48.625 195 12600.08 68.78 54447.53 88888.00 2016-07-13 11:33:48.750 195 12600.12 68.78 54447.50 88888.00 2016-07-13 11:33:48.875 195 12600.12 68.78 54447.50 88888.00 2016-07-13 11:33:49.000 195 12600.10 68.78 54447.50 88888.00 2016-07-13 11:33:49.125 195 12600.05 68.75 54447.50 88888.00 2016-07-13 11:33:49.250 195 12600.02 68.75 54447.53 88888.00 2016-07-13 11:33:49.375 195 12600.15 68.80 54447.50 88888.00 2016-07-13 11:33:49.500 195 12600.17 68.78 54447.47 88888.00 2016-07-13 11:33:49.625 195 12600.08 68.75 54447.47 88888.00 2016-07-13 11:33:49.750 195 12600.05 68.72 54447.45 88888.00 2016-07-13 11:33:49.875 195 12600.05 68.75 54447.47 88888.00 2016-07-13 11:33:50.000 195 12600.08 68.80 54447.47 88888.00 2016-07-13 11:33:50.125 195 12600.08 68.80 54447.47 88888.00 2016-07-13 11:33:50.250 195 12600.02 68.78 54447.50 88888.00 2016-07-13 11:33:50.375 195 12600.05 68.75 54447.47 88888.00 2016-07-13 11:33:50.500 195 12600.12 68.78 54447.45 88888.00 2016-07-13 11:33:50.625 195 12600.10 68.78 54447.47 88888.00 2016-07-13 11:33:50.750 195 12600.10 68.80 54447.47 88888.00 2016-07-13 11:33:50.875 195 12600.08 68.78 54447.45 88888.00 2016-07-13 11:33:51.000 195 12600.10 68.80 54447.45 88888.00 2016-07-13 11:33:51.125 195 12600.08 68.83 54447.45 88888.00 2016-07-13 11:33:51.250 195 12600.02 68.83 54447.45 88888.00 2016-07-13 11:33:51.375 195 12600.05 68.85 54447.45 88888.00 2016-07-13 11:33:51.500 195 12600.10 68.85 54447.45 88888.00 2016-07-13 11:33:51.625 195 12600.10 68.83 54447.43 88888.00 2016-07-13 11:33:51.750 195 12600.08 68.83 54447.43 88888.00 2016-07-13 11:33:51.875 195 12600.00 68.88 54447.43 88888.00 2016-07-13 11:33:52.000 195 12599.98 68.88 54447.40 88888.00 2016-07-13 11:33:52.125 195 12599.98 68.85 54447.43 88888.00 2016-07-13 11:33:52.250 195 12599.98 68.88 54447.43 88888.00 2016-07-13 11:33:52.375 195 12600.00 68.90 54447.43 88888.00 2016-07-13 11:33:52.500 195 12599.95 68.92 54447.45 88888.00 2016-07-13 11:33:52.625 195 12599.98 68.92 54447.43 88888.00 2016-07-13 11:33:52.750 195 12600.00 68.90 54447.40 88888.00 2016-07-13 11:33:52.875 195 12600.02 68.90 54447.38 88888.00 2016-07-13 11:33:53.000 195 12600.02 68.90 54447.38 88888.00 2016-07-13 11:33:53.125 195 12600.02 68.90 54447.38 88888.00 2016-07-13 11:33:53.250 195 12599.98 68.92 54447.35 88888.00 2016-07-13 11:33:53.375 195 12599.98 68.92 54447.32 88888.00 2016-07-13 11:33:53.500 195 12599.98 68.90 54447.32 88888.00 2016-07-13 11:33:53.625 195 12600.02 68.92 54447.35 88888.00 2016-07-13 11:33:53.750 195 12600.05 68.90 54447.32 88888.00 2016-07-13 11:33:53.875 195 12600.05 68.90 54447.32 88888.00 2016-07-13 11:33:54.000 195 12600.05 68.90 54447.30 88888.00 2016-07-13 11:33:54.125 195 12600.05 68.95 54447.32 88888.00 2016-07-13 11:33:54.250 195 12600.00 68.97 54447.35 88888.00 2016-07-13 11:33:54.375 195 12600.00 69.00 54447.38 88888.00 2016-07-13 11:33:54.500 195 12599.95 68.95 54447.35 88888.00 2016-07-13 11:33:54.625 195 12599.95 68.92 54447.38 88888.00 2016-07-13 11:33:54.750 195 12599.92 68.92 54447.32 88888.00 2016-07-13 11:33:54.875 195 12599.92 68.92 54447.32 88888.00 2016-07-13 11:33:55.000 195 12599.88 68.90 54447.32 88888.00 2016-07-13 11:33:55.125 195 12599.85 68.92 54447.35 88888.00 2016-07-13 11:33:55.250 195 12599.83 68.92 54447.35 88888.00 2016-07-13 11:33:55.375 195 12599.83 68.95 54447.35 88888.00 2016-07-13 11:33:55.500 195 12599.90 68.95 54447.35 88888.00 2016-07-13 11:33:55.625 195 12599.90 68.92 54447.32 88888.00 2016-07-13 11:33:55.750 195 12599.83 68.88 54447.32 88888.00 2016-07-13 11:33:55.875 195 12599.75 68.88 54447.32 88888.00 2016-07-13 11:33:56.000 195 12599.75 68.88 54447.32 88888.00 2016-07-13 11:33:56.125 195 12599.77 68.85 54447.35 88888.00 2016-07-13 11:33:56.250 195 12599.73 68.85 54447.35 88888.00 2016-07-13 11:33:56.375 195 12599.75 68.85 54447.30 88888.00 2016-07-13 11:33:56.500 195 12599.70 68.85 54447.30 88888.00 2016-07-13 11:33:56.625 195 12599.70 68.88 54447.30 88888.00 2016-07-13 11:33:56.750 195 12599.70 68.88 54447.30 88888.00 2016-07-13 11:33:56.875 195 12599.67 68.85 54447.32 88888.00 2016-07-13 11:33:57.000 195 12599.77 68.85 54447.30 88888.00 2016-07-13 11:33:57.125 195 12599.77 68.83 54447.32 88888.00 2016-07-13 11:33:57.250 195 12599.70 68.80 54447.35 88888.00 2016-07-13 11:33:57.375 195 12599.62 68.78 54447.32 88888.00 2016-07-13 11:33:57.500 195 12599.65 68.80 54447.32 88888.00 2016-07-13 11:33:57.625 195 12599.65 68.80 54447.30 88888.00 2016-07-13 11:33:57.750 195 12599.62 68.75 54447.32 88888.00 2016-07-13 11:33:57.875 195 12599.62 68.78 54447.30 88888.00 2016-07-13 11:33:58.000 195 12599.60 68.78 54447.32 88888.00 2016-07-13 11:33:58.125 195 12599.60 68.75 54447.32 88888.00 2016-07-13 11:33:58.250 195 12599.60 68.75 54447.32 88888.00 2016-07-13 11:33:58.375 195 12599.62 68.75 54447.32 88888.00 2016-07-13 11:33:58.500 195 12599.62 68.72 54447.32 88888.00 2016-07-13 11:33:58.625 195 12599.58 68.72 54447.35 88888.00 2016-07-13 11:33:58.750 195 12599.50 68.72 54447.35 88888.00 2016-07-13 11:33:58.875 195 12599.55 68.72 54447.35 88888.00 2016-07-13 11:33:59.000 195 12599.55 68.72 54447.32 88888.00 2016-07-13 11:33:59.125 195 12599.58 68.70 54447.32 88888.00 2016-07-13 11:33:59.250 195 12599.55 68.67 54447.32 88888.00 2016-07-13 11:33:59.375 195 12599.60 68.67 54447.32 88888.00 2016-07-13 11:33:59.500 195 12599.58 68.67 54447.30 88888.00 2016-07-13 11:33:59.625 195 12599.50 68.67 54447.28 88888.00 2016-07-13 11:33:59.750 195 12599.48 68.67 54447.28 88888.00 2016-07-13 11:33:59.875 195 12599.50 68.65 54447.28 88888.00 2016-07-13 11:34:00.000 195 12599.52 68.65 54447.28 88888.00 2016-07-13 11:34:00.125 195 12599.50 68.65 54447.30 88888.00 2016-07-13 11:34:00.250 195 12599.42 68.65 54447.30 88888.00 2016-07-13 11:34:00.375 195 12599.45 68.65 54447.28 88888.00 2016-07-13 11:34:00.500 195 12599.42 68.65 54447.28 88888.00 2016-07-13 11:34:00.625 195 12599.45 68.67 54447.30 88888.00 2016-07-13 11:34:00.750 195 12599.50 68.67 54447.30 88888.00 2016-07-13 11:34:00.875 195 12599.55 68.67 54447.30 88888.00 2016-07-13 11:34:01.000 195 12599.60 68.67 54447.28 88888.00 2016-07-13 11:34:01.125 195 12599.52 68.65 54447.28 88888.00 2016-07-13 11:34:01.250 195 12599.50 68.65 54447.28 88888.00 2016-07-13 11:34:01.375 195 12599.45 68.67 54447.25 88888.00 2016-07-13 11:34:01.500 195 12599.42 68.67 54447.25 88888.00 2016-07-13 11:34:01.625 195 12599.50 68.67 54447.28 88888.00 2016-07-13 11:34:01.750 195 12599.55 68.67 54447.25 88888.00 2016-07-13 11:34:01.875 195 12599.45 68.65 54447.25 88888.00 2016-07-13 11:34:02.000 195 12599.42 68.65 54447.25 88888.00 2016-07-13 11:34:02.125 195 12599.45 68.65 54447.30 88888.00 2016-07-13 11:34:02.250 195 12599.42 68.67 54447.28 88888.00 2016-07-13 11:34:02.375 195 12599.38 68.67 54447.25 88888.00 2016-07-13 11:34:02.500 195 12599.35 68.67 54447.28 88888.00 2016-07-13 11:34:02.625 195 12599.38 68.70 54447.30 88888.00 2016-07-13 11:34:02.750 195 12599.40 68.70 54447.28 88888.00 2016-07-13 11:34:02.875 195 12599.33 68.70 54447.25 88888.00 2016-07-13 11:34:03.000 195 12599.35 68.70 54447.25 88888.00 2016-07-13 11:34:03.125 195 12599.38 68.70 54447.25 88888.00 2016-07-13 11:34:03.250 195 12599.33 68.67 54447.28 88888.00 2016-07-13 11:34:03.375 195 12599.33 68.67 54447.28 88888.00 2016-07-13 11:34:03.500 195 12599.33 68.70 54447.28 88888.00 2016-07-13 11:34:03.625 195 12599.35 68.70 54447.28 88888.00 2016-07-13 11:34:03.750 195 12599.30 68.70 54447.28 88888.00 2016-07-13 11:34:03.875 195 12599.23 68.67 54447.28 88888.00 2016-07-13 11:34:04.000 195 12599.27 68.65 54447.25 88888.00 2016-07-13 11:34:04.125 195 12599.23 68.65 54447.28 88888.00 2016-07-13 11:34:04.250 195 12599.23 68.65 54447.25 88888.00 2016-07-13 11:34:04.375 195 12599.23 68.62 54447.25 88888.00 2016-07-13 11:34:04.500 195 12599.25 68.60 54447.28 88888.00 2016-07-13 11:34:04.625 195 12599.25 68.62 54447.25 88888.00 2016-07-13 11:34:04.750 195 12599.20 68.62 54447.25 88888.00 2016-07-13 11:34:04.875 195 12599.10 68.58 54447.22 88888.00 2016-07-13 11:34:05.000 195 12599.12 68.58 54447.22 88888.00 2016-07-13 11:34:05.125 195 12599.17 68.58 54447.25 88888.00 2016-07-13 11:34:05.250 195 12599.08 68.53 54447.22 88888.00 2016-07-13 11:34:05.375 195 12599.00 68.55 54447.25 88888.00 2016-07-13 11:34:05.500 195 12599.00 68.55 54447.25 88888.00 2016-07-13 11:34:05.625 195 12599.02 68.55 54447.25 88888.00 2016-07-13 11:34:05.750 195 12599.05 68.55 54447.22 88888.00 2016-07-13 11:34:05.875 195 12599.00 68.50 54447.22 88888.00 2016-07-13 11:34:06.000 195 12598.95 68.50 54447.22 88888.00 2016-07-13 11:34:06.125 195 12598.98 68.50 54447.25 88888.00 2016-07-13 11:34:06.250 195 12598.92 68.47 54447.22 88888.00 2016-07-13 11:34:06.375 195 12598.88 68.45 54447.22 88888.00 2016-07-13 11:34:06.500 195 12598.85 68.47 54447.22 88888.00 2016-07-13 11:34:06.625 195 12598.88 68.47 54447.25 88888.00 2016-07-13 11:34:06.750 195 12598.85 68.42 54447.25 88888.00 2016-07-13 11:34:06.875 195 12598.83 68.42 54447.22 88888.00 2016-07-13 11:34:07.000 195 12598.85 68.38 54447.22 88888.00 2016-07-13 11:34:07.125 195 12598.80 68.38 54447.25 88888.00 2016-07-13 11:34:07.250 195 12598.75 68.42 54447.22 88888.00 2016-07-13 11:34:07.375 195 12598.73 68.45 54447.22 88888.00 2016-07-13 11:34:07.500 195 12598.62 68.42 54447.22 88888.00 2016-07-13 11:34:07.625 195 12598.60 68.38 54447.22 88888.00 2016-07-13 11:34:07.750 195 12598.62 68.38 54447.22 88888.00 2016-07-13 11:34:07.875 195 12598.62 68.38 54447.20 88888.00 2016-07-13 11:34:08.000 195 12598.62 68.40 54447.20 88888.00 2016-07-13 11:34:08.125 195 12598.60 68.38 54447.20 88888.00 2016-07-13 11:34:08.250 195 12598.55 68.35 54447.22 88888.00 2016-07-13 11:34:08.375 195 12598.58 68.33 54447.22 88888.00 2016-07-13 11:34:08.500 195 12598.62 68.33 54447.22 88888.00 2016-07-13 11:34:08.625 195 12598.60 68.33 54447.22 88888.00 2016-07-13 11:34:08.750 195 12598.52 68.33 54447.22 88888.00 2016-07-13 11:34:08.875 195 12598.50 68.35 54447.22 88888.00 2016-07-13 11:34:09.000 195 12598.50 68.35 54447.22 88888.00 2016-07-13 11:34:09.125 195 12598.50 68.35 54447.20 88888.00 2016-07-13 11:34:09.250 195 12598.50 68.33 54447.25 88888.00 2016-07-13 11:34:09.375 195 12598.55 68.33 54447.18 88888.00 2016-07-13 11:34:09.500 195 12598.52 68.33 54447.18 88888.00 2016-07-13 11:34:09.625 195 12598.52 68.35 54447.20 88888.00 2016-07-13 11:34:09.750 195 12598.48 68.35 54447.18 88888.00 2016-07-13 11:34:09.875 195 12598.50 68.33 54447.20 88888.00 2016-07-13 11:34:10.000 195 12598.52 68.30 54447.18 88888.00 2016-07-13 11:34:10.125 195 12598.52 68.33 54447.18 88888.00 2016-07-13 11:34:10.250 195 12598.52 68.33 54447.20 88888.00 2016-07-13 11:34:10.375 195 12598.55 68.33 54447.18 88888.00 2016-07-13 11:34:10.500 195 12598.50 68.33 54447.18 88888.00 2016-07-13 11:34:10.625 195 12598.45 68.33 54447.20 88888.00 2016-07-13 11:34:10.750 195 12598.48 68.38 54447.20 88888.00 2016-07-13 11:34:10.875 195 12598.48 68.35 54447.20 88888.00 2016-07-13 11:34:11.000 195 12598.52 68.35 54447.18 88888.00 2016-07-13 11:34:11.125 195 12598.55 68.33 54447.15 88888.00 2016-07-13 11:34:11.250 195 12598.50 68.33 54447.15 88888.00 2016-07-13 11:34:11.375 195 12598.48 68.35 54447.12 88888.00 2016-07-13 11:34:11.500 195 12598.48 68.40 54447.12 88888.00 2016-07-13 11:34:11.625 195 12598.50 68.40 54447.12 88888.00 2016-07-13 11:34:11.750 195 12598.48 68.40 54447.12 88888.00 2016-07-13 11:34:11.875 195 12598.45 68.40 54447.10 88888.00 2016-07-13 11:34:12.000 195 12598.42 68.42 54447.10 88888.00 2016-07-13 11:34:12.125 195 12598.48 68.45 54447.10 88888.00 2016-07-13 11:34:12.250 195 12598.50 68.45 54447.15 88888.00 2016-07-13 11:34:12.375 195 12598.50 68.42 54447.15 88888.00 2016-07-13 11:34:12.500 195 12598.45 68.45 54447.15 88888.00 2016-07-13 11:34:12.625 195 12598.48 68.47 54447.12 88888.00 2016-07-13 11:34:12.750 195 12598.52 68.45 54447.10 88888.00 2016-07-13 11:34:12.875 195 12598.55 68.50 54447.07 88888.00 2016-07-13 11:34:13.000 195 12598.50 68.55 54447.10 88888.00 2016-07-13 11:34:13.125 195 12598.45 68.53 54447.10 88888.00 2016-07-13 11:34:13.250 195 12598.40 68.45 54447.10 88888.00 2016-07-13 11:34:13.375 195 12598.45 68.50 54447.10 88888.00 2016-07-13 11:34:13.500 195 12598.40 68.53 54447.10 88888.00 2016-07-13 11:34:13.625 195 12598.35 68.50 54447.05 88888.00 2016-07-13 11:34:13.750 195 12598.33 68.53 54447.05 88888.00 2016-07-13 11:34:13.875 195 12598.38 68.53 54447.05 88888.00 2016-07-13 11:34:14.000 195 12598.42 68.50 54447.05 88888.00 2016-07-13 11:34:14.125 195 12598.42 68.45 54447.05 88888.00 2016-07-13 11:34:14.250 195 12598.38 68.38 54447.07 88888.00 2016-07-13 11:34:14.375 195 12598.35 68.40 54447.05 88888.00 2016-07-13 11:34:14.500 195 12598.25 68.35 54447.03 88888.00 2016-07-13 11:34:14.625 195 12598.20 68.33 54447.07 88888.00 2016-07-13 11:34:14.750 195 12598.17 68.38 54447.07 88888.00 2016-07-13 11:34:14.875 195 12598.12 68.38 54447.05 88888.00 2016-07-13 11:34:15.000 195 12598.12 68.38 54447.05 88888.00 2016-07-13 11:34:15.125 195 12598.10 68.35 54447.05 88888.00 2016-07-13 11:34:15.250 195 12598.05 68.33 54447.00 88888.00 2016-07-13 11:34:15.375 195 12598.10 68.33 54447.03 88888.00 2016-07-13 11:34:15.500 195 12598.15 68.33 54447.05 88888.00 2016-07-13 11:34:15.625 195 12598.12 68.35 54447.07 88888.00 2016-07-13 11:34:15.750 195 12598.12 68.28 54447.03 88888.00 2016-07-13 11:34:15.875 195 12598.12 68.25 54447.03 88888.00 2016-07-13 11:34:16.000 195 12598.10 68.30 54447.05 88888.00 2016-07-13 11:34:16.125 195 12598.08 68.30 54447.05 88888.00 2016-07-13 11:34:16.250 195 12598.02 68.25 54447.05 88888.00 2016-07-13 11:34:16.375 195 12598.02 68.22 54447.03 88888.00 2016-07-13 11:34:16.500 195 12598.08 68.25 54447.03 88888.00 2016-07-13 11:34:16.625 195 12598.12 68.28 54447.00 88888.00 2016-07-13 11:34:16.750 195 12598.17 68.25 54446.97 88888.00 2016-07-13 11:34:16.875 195 12598.12 68.17 54446.97 88888.00 2016-07-13 11:34:17.000 195 12598.12 68.17 54446.97 88888.00 2016-07-13 11:34:17.125 195 12598.12 68.20 54447.00 88888.00 2016-07-13 11:34:17.250 195 12598.10 68.15 54447.00 88888.00 2016-07-13 11:34:17.375 195 12598.12 68.15 54446.97 88888.00 2016-07-13 11:34:17.500 195 12598.08 68.15 54446.95 88888.00 2016-07-13 11:34:17.625 195 12598.12 68.15 54446.95 88888.00 2016-07-13 11:34:17.750 195 12598.10 68.12 54446.95 88888.00 2016-07-13 11:34:17.875 195 12598.12 68.15 54446.95 88888.00 2016-07-13 11:34:18.000 195 12598.12 68.10 54446.95 88888.00 2016-07-13 11:34:18.125 195 12598.10 68.12 54446.93 88888.00 2016-07-13 11:34:18.250 195 12598.05 68.10 54446.95 88888.00 2016-07-13 11:34:18.375 195 12598.10 68.12 54446.93 88888.00 2016-07-13 11:34:18.500 195 12598.15 68.10 54446.93 88888.00 2016-07-13 11:34:18.625 195 12598.20 68.12 54446.90 88888.00 2016-07-13 11:34:18.750 195 12598.23 68.10 54446.88 88888.00 2016-07-13 11:34:18.875 195 12598.17 68.08 54446.90 88888.00 2016-07-13 11:34:19.000 195 12598.20 68.10 54446.90 88888.00 2016-07-13 11:34:19.125 195 12598.15 68.15 54446.90 88888.00 2016-07-13 11:34:19.250 195 12598.15 68.15 54446.90 88888.00 2016-07-13 11:34:19.375 195 12598.23 68.12 54446.90 88888.00 2016-07-13 11:34:19.500 195 12598.23 68.12 54446.90 88888.00 2016-07-13 11:34:19.625 195 12598.20 68.08 54446.88 88888.00 2016-07-13 11:34:19.750 195 12598.20 68.08 54446.88 88888.00 2016-07-13 11:34:19.875 195 12598.20 68.10 54446.88 88888.00 2016-07-13 11:34:20.000 195 12598.20 68.12 54446.85 88888.00 2016-07-13 11:34:20.125 195 12598.17 68.12 54446.85 88888.00 2016-07-13 11:34:20.250 195 12598.12 68.15 54446.85 88888.00 2016-07-13 11:34:20.375 195 12598.12 68.12 54446.85 88888.00 2016-07-13 11:34:20.500 195 12598.10 68.12 54446.82 88888.00 2016-07-13 11:34:20.625 195 12598.12 68.08 54446.82 88888.00 2016-07-13 11:34:20.750 195 12598.15 68.05 54446.82 88888.00 2016-07-13 11:34:20.875 195 12598.17 68.10 54446.80 88888.00 2016-07-13 11:34:21.000 195 12598.15 68.12 54446.80 88888.00 2016-07-13 11:34:21.125 195 12598.15 68.15 54446.82 88888.00 2016-07-13 11:34:21.250 195 12598.12 68.15 54446.82 88888.00 2016-07-13 11:34:21.375 195 12598.17 68.12 54446.82 88888.00 2016-07-13 11:34:21.500 195 12598.08 68.10 54446.80 88888.00 2016-07-13 11:34:21.625 195 12598.08 68.08 54446.80 88888.00 2016-07-13 11:34:21.750 195 12598.15 68.08 54446.75 88888.00 2016-07-13 11:34:21.875 195 12598.17 68.10 54446.78 88888.00 2016-07-13 11:34:22.000 195 12598.20 68.05 54446.75 88888.00 2016-07-13 11:34:22.125 195 12598.15 68.05 54446.72 88888.00 2016-07-13 11:34:22.250 195 12598.12 68.03 54446.75 88888.00 2016-07-13 11:34:22.375 195 12598.15 68.05 54446.75 88888.00 2016-07-13 11:34:22.500 195 12598.17 68.05 54446.72 88888.00 2016-07-13 11:34:22.625 195 12598.20 68.05 54446.70 88888.00 2016-07-13 11:34:22.750 195 12598.15 68.05 54446.72 88888.00 2016-07-13 11:34:22.875 195 12598.17 68.03 54446.70 88888.00 2016-07-13 11:34:23.000 195 12598.25 68.03 54446.68 88888.00 2016-07-13 11:34:23.125 195 12598.33 68.03 54446.70 88888.00 2016-07-13 11:34:23.250 195 12598.25 68.00 54446.70 88888.00 2016-07-13 11:34:23.375 195 12598.25 68.05 54446.68 88888.00 2016-07-13 11:34:23.500 195 12598.25 68.08 54446.68 88888.00 2016-07-13 11:34:23.625 195 12598.27 68.03 54446.65 88888.00 2016-07-13 11:34:23.750 195 12598.30 68.03 54446.65 88888.00 2016-07-13 11:34:23.875 195 12598.33 68.03 54446.62 88888.00 2016-07-13 11:34:24.000 195 12598.35 68.00 54446.62 88888.00 2016-07-13 11:34:24.125 195 12598.38 67.97 54446.62 88888.00 2016-07-13 11:34:24.250 195 12598.40 67.97 54446.60 88888.00 2016-07-13 11:34:24.375 195 12598.48 68.00 54446.62 88888.00 2016-07-13 11:34:24.500 195 12598.50 68.00 54446.62 88888.00 2016-07-13 11:34:24.625 195 12598.48 68.00 54446.62 88888.00 2016-07-13 11:34:24.750 195 12598.48 67.97 54446.60 88888.00 2016-07-13 11:34:24.875 195 12598.45 67.97 54446.60 88888.00 2016-07-13 11:34:25.000 195 12598.48 68.03 54446.57 88888.00 2016-07-13 11:34:25.125 195 12598.52 68.03 54446.57 88888.00 2016-07-13 11:34:25.250 195 12598.52 68.00 54446.55 88888.00 2016-07-13 11:34:25.375 195 12598.55 68.03 54446.53 88888.00 2016-07-13 11:34:25.500 195 12598.60 68.00 54446.55 88888.00 2016-07-13 11:34:25.625 195 12598.65 68.03 54446.57 88888.00 2016-07-13 11:34:25.750 195 12598.62 68.05 54446.60 88888.00 2016-07-13 11:34:25.875 195 12598.60 68.03 54446.55 88888.00 2016-07-13 11:34:26.000 195 12598.62 68.00 54446.53 88888.00 2016-07-13 11:34:26.125 195 12598.67 68.03 54446.53 88888.00 2016-07-13 11:34:26.250 195 12598.70 68.05 54446.53 88888.00 2016-07-13 11:34:26.375 195 12598.77 68.00 54446.50 88888.00 2016-07-13 11:34:26.500 195 12598.77 68.03 54446.50 88888.00 2016-07-13 11:34:26.625 195 12598.80 68.03 54446.50 88888.00 2016-07-13 11:34:26.750 195 12598.77 68.05 54446.50 88888.00 2016-07-13 11:34:26.875 195 12598.77 68.08 54446.47 88888.00 2016-07-13 11:34:27.000 195 12598.77 68.08 54446.47 88888.00 2016-07-13 11:34:27.125 195 12598.88 68.08 54446.47 88888.00 2016-07-13 11:34:27.250 195 12598.85 68.03 54446.50 88888.00 2016-07-13 11:34:27.375 195 12598.90 68.08 54446.47 88888.00 2016-07-13 11:34:27.500 195 12598.95 68.08 54446.47 88888.00 2016-07-13 11:34:27.625 195 12598.90 68.08 54446.45 88888.00 2016-07-13 11:34:27.750 195 12598.85 68.05 54446.43 88888.00 2016-07-13 11:34:27.875 195 12598.90 68.05 54446.43 88888.00 2016-07-13 11:34:28.000 195 12598.95 68.05 54446.43 88888.00 2016-07-13 11:34:28.125 195 12599.00 68.05 54446.43 88888.00 2016-07-13 11:34:28.250 195 12598.95 68.03 54446.43 88888.00 2016-07-13 11:34:28.375 195 12598.90 68.03 54446.43 88888.00 2016-07-13 11:34:28.500 195 12598.88 67.97 54446.40 88888.00 2016-07-13 11:34:28.625 195 12598.80 68.00 54446.40 88888.00 2016-07-13 11:34:28.750 195 12598.80 68.00 54446.38 88888.00 2016-07-13 11:34:28.875 195 12598.88 67.97 54446.38 88888.00 2016-07-13 11:34:29.000 195 12598.88 67.97 54446.40 88888.00 2016-07-13 11:34:29.125 195 12598.95 67.97 54446.38 88888.00 2016-07-13 11:34:29.250 195 12598.98 67.95 54446.40 88888.00 2016-07-13 11:34:29.375 195 12599.00 67.95 54446.40 88888.00 2016-07-13 11:34:29.500 195 12598.92 67.97 54446.38 88888.00 2016-07-13 11:34:29.625 195 12598.92 67.95 54446.35 88888.00 2016-07-13 11:34:29.750 195 12598.98 67.92 54446.35 88888.00 2016-07-13 11:34:29.875 195 12599.02 67.92 54446.35 88888.00 2016-07-13 11:34:30.000 195 12598.98 67.95 54446.32 88888.00 2016-07-13 11:34:30.125 195 12598.95 67.90 54446.32 88888.00 2016-07-13 11:34:30.250 195 12598.98 67.90 54446.32 88888.00 2016-07-13 11:34:30.375 195 12599.00 67.90 54446.32 88888.00 2016-07-13 11:34:30.500 195 12599.02 67.90 54446.32 88888.00 2016-07-13 11:34:30.625 195 12599.00 67.92 54446.32 88888.00 2016-07-13 11:34:30.750 195 12598.98 67.92 54446.30 88888.00 2016-07-13 11:34:30.875 195 12599.00 67.88 54446.30 88888.00 2016-07-13 11:34:31.000 195 12599.00 67.85 54446.30 88888.00 2016-07-13 11:34:31.125 195 12599.00 67.85 54446.30 88888.00 2016-07-13 11:34:31.250 195 12599.00 67.83 54446.30 88888.00 2016-07-13 11:34:31.375 195 12599.08 67.85 54446.30 88888.00 2016-07-13 11:34:31.500 195 12599.10 67.85 54446.28 88888.00 2016-07-13 11:34:31.625 195 12599.08 67.83 54446.30 88888.00 2016-07-13 11:34:31.750 195 12599.10 67.83 54446.30 88888.00 2016-07-13 11:34:31.875 195 12599.05 67.83 54446.28 88888.00 2016-07-13 11:34:32.000 195 12599.08 67.80 54446.28 88888.00 2016-07-13 11:34:32.125 195 12599.08 67.83 54446.28 88888.00 2016-07-13 11:34:32.250 195 12599.05 67.80 54446.28 88888.00 2016-07-13 11:34:32.375 195 12599.08 67.80 54446.28 88888.00 2016-07-13 11:34:32.500 195 12599.10 67.80 54446.28 88888.00 2016-07-13 11:34:32.625 195 12599.10 67.78 54446.28 88888.00 2016-07-13 11:34:32.750 195 12599.12 67.83 54446.25 88888.00 2016-07-13 11:34:32.875 195 12599.17 67.83 54446.25 88888.00 2016-07-13 11:34:33.000 195 12599.23 67.83 54446.28 88888.00 2016-07-13 11:34:33.125 195 12599.20 67.80 54446.30 88888.00 2016-07-13 11:34:33.250 195 12599.17 67.80 54446.25 88888.00 2016-07-13 11:34:33.375 195 12599.25 67.80 54446.25 88888.00 2016-07-13 11:34:33.500 195 12599.23 67.78 54446.20 88888.00 2016-07-13 11:34:33.625 195 12599.27 67.80 54446.20 88888.00 2016-07-13 11:34:33.750 195 12599.27 67.80 54446.20 88888.00 2016-07-13 11:34:33.875 195 12599.25 67.80 54446.20 88888.00 2016-07-13 11:34:34.000 195 12599.23 67.83 54446.20 88888.00 2016-07-13 11:34:34.125 195 12599.25 67.80 54446.18 88888.00 2016-07-13 11:34:34.250 195 12599.23 67.78 54446.15 88888.00 2016-07-13 11:34:34.375 195 12599.25 67.80 54446.15 88888.00 2016-07-13 11:34:34.500 195 12599.25 67.80 54446.18 88888.00 2016-07-13 11:34:34.625 195 12599.23 67.78 54446.12 88888.00 2016-07-13 11:34:34.750 195 12599.17 67.83 54446.15 88888.00 2016-07-13 11:34:34.875 195 12599.23 67.85 54446.15 88888.00 2016-07-13 11:34:35.000 195 12599.25 67.80 54446.12 88888.00 2016-07-13 11:34:35.125 195 12599.23 67.78 54446.12 88888.00 2016-07-13 11:34:35.250 195 12599.23 67.80 54446.10 88888.00 2016-07-13 11:34:35.375 195 12599.30 67.83 54446.10 88888.00 2016-07-13 11:34:35.500 195 12599.27 67.80 54446.10 88888.00 2016-07-13 11:34:35.625 195 12599.27 67.78 54446.10 88888.00 2016-07-13 11:34:35.750 195 12599.23 67.78 54446.10 88888.00 2016-07-13 11:34:35.875 195 12599.20 67.80 54446.07 88888.00 2016-07-13 11:34:36.000 195 12599.20 67.83 54446.05 88888.00 2016-07-13 11:34:36.125 195 12599.25 67.83 54446.07 88888.00 2016-07-13 11:34:36.250 195 12599.25 67.80 54446.07 88888.00 2016-07-13 11:34:36.375 195 12599.25 67.80 54446.05 88888.00 2016-07-13 11:34:36.500 195 12599.27 67.78 54446.05 88888.00 2016-07-13 11:34:36.625 195 12599.33 67.80 54446.05 88888.00 2016-07-13 11:34:36.750 195 12599.38 67.80 54446.05 88888.00 2016-07-13 11:34:36.875 195 12599.40 67.78 54446.05 88888.00 2016-07-13 11:34:37.000 195 12599.38 67.78 54446.07 88888.00 2016-07-13 11:34:37.125 195 12599.33 67.75 54446.10 88888.00 2016-07-13 11:34:37.250 195 12599.30 67.78 54446.10 88888.00 2016-07-13 11:34:37.375 195 12599.35 67.78 54446.07 88888.00 2016-07-13 11:34:37.500 195 12599.33 67.80 54446.05 88888.00 2016-07-13 11:34:37.625 195 12599.30 67.80 54446.05 88888.00 2016-07-13 11:34:37.750 195 12599.25 67.78 54446.07 88888.00 2016-07-13 11:34:37.875 195 12599.27 67.75 54446.05 88888.00 2016-07-13 11:34:38.000 195 12599.33 67.78 54446.05 88888.00 2016-07-13 11:34:38.125 195 12599.30 67.75 54446.05 88888.00 2016-07-13 11:34:38.250 195 12599.27 67.72 54446.05 88888.00 2016-07-13 11:34:38.375 195 12599.27 67.72 54446.03 88888.00 2016-07-13 11:34:38.500 195 12599.30 67.75 54446.03 88888.00 2016-07-13 11:34:38.625 195 12599.30 67.72 54446.05 88888.00 2016-07-13 11:34:38.750 195 12599.30 67.72 54446.03 88888.00 2016-07-13 11:34:38.875 195 12599.33 67.70 54446.05 88888.00 2016-07-13 11:34:39.000 195 12599.27 67.67 54446.05 88888.00 2016-07-13 11:34:39.125 195 12599.27 67.70 54446.07 88888.00 2016-07-13 11:34:39.250 195 12599.30 67.67 54446.05 88888.00 2016-07-13 11:34:39.375 195 12599.35 67.67 54446.07 88888.00 2016-07-13 11:34:39.500 195 12599.33 67.67 54446.07 88888.00 2016-07-13 11:34:39.625 195 12599.30 67.62 54446.03 88888.00 2016-07-13 11:34:39.750 195 12599.33 67.65 54446.05 88888.00 2016-07-13 11:34:39.875 195 12599.33 67.65 54446.07 88888.00 2016-07-13 11:34:40.000 195 12599.33 67.60 54446.05 88888.00 2016-07-13 11:34:40.125 195 12599.27 67.60 54446.05 88888.00 2016-07-13 11:34:40.250 195 12599.23 67.62 54446.05 88888.00 2016-07-13 11:34:40.375 195 12599.27 67.65 54446.03 88888.00 2016-07-13 11:34:40.500 195 12599.23 67.62 54446.07 88888.00 2016-07-13 11:34:40.625 195 12599.17 67.62 54446.03 88888.00 2016-07-13 11:34:40.750 195 12599.17 67.60 54446.03 88888.00 2016-07-13 11:34:40.875 195 12599.15 67.60 54446.03 88888.00 2016-07-13 11:34:41.000 195 12599.12 67.60 54446.05 88888.00 2016-07-13 11:34:41.125 195 12599.10 67.60 54446.05 88888.00 2016-07-13 11:34:41.250 195 12599.00 67.58 54446.03 88888.00 2016-07-13 11:34:41.375 195 12599.08 67.58 54446.00 88888.00 2016-07-13 11:34:41.500 195 12599.12 67.58 54445.97 88888.00 2016-07-13 11:34:41.625 195 12599.15 67.55 54446.00 88888.00 2016-07-13 11:34:41.750 195 12599.15 67.55 54446.03 88888.00 2016-07-13 11:34:41.875 195 12599.10 67.53 54446.03 88888.00 2016-07-13 11:34:42.000 195 12599.10 67.53 54446.00 88888.00 2016-07-13 11:34:42.125 195 12599.12 67.47 54446.03 88888.00 2016-07-13 11:34:42.250 195 12599.10 67.47 54446.05 88888.00 2016-07-13 11:34:42.375 195 12599.10 67.50 54446.03 88888.00 2016-07-13 11:34:42.500 195 12599.02 67.47 54446.05 88888.00 2016-07-13 11:34:42.625 195 12598.98 67.47 54446.05 88888.00 2016-07-13 11:34:42.750 195 12598.98 67.45 54446.05 88888.00 2016-07-13 11:34:42.875 195 12599.02 67.47 54446.07 88888.00 2016-07-13 11:34:43.000 195 12599.05 67.53 54446.07 88888.00 2016-07-13 11:34:43.125 195 12599.02 67.50 54446.07 88888.00 2016-07-13 11:34:43.250 195 12598.95 67.42 54446.05 88888.00 2016-07-13 11:34:43.375 195 12598.92 67.45 54446.07 88888.00 2016-07-13 11:34:43.500 195 12598.98 67.45 54446.07 88888.00 2016-07-13 11:34:43.625 195 12599.05 67.45 54446.07 88888.00 2016-07-13 11:34:43.750 195 12599.02 67.47 54446.05 88888.00 2016-07-13 11:34:43.875 195 12598.92 67.47 54446.05 88888.00 2016-07-13 11:34:44.000 195 12598.88 67.47 54446.05 88888.00 2016-07-13 11:34:44.125 195 12598.88 67.47 54446.03 88888.00 2016-07-13 11:34:44.250 195 12598.88 67.42 54446.03 88888.00 2016-07-13 11:34:44.375 195 12598.85 67.40 54445.97 88888.00 2016-07-13 11:34:44.500 195 12598.88 67.45 54446.00 88888.00 2016-07-13 11:34:44.625 195 12598.88 67.45 54446.00 88888.00 2016-07-13 11:34:44.750 195 12598.85 67.47 54446.03 88888.00 2016-07-13 11:34:44.875 195 12598.83 67.45 54446.00 88888.00 2016-07-13 11:34:45.000 195 12598.85 67.42 54446.00 88888.00 2016-07-13 11:34:45.125 195 12598.85 67.42 54446.03 88888.00 2016-07-13 11:34:45.250 195 12598.75 67.42 54446.03 88888.00 2016-07-13 11:34:45.375 195 12598.77 67.40 54446.00 88888.00 2016-07-13 11:34:45.500 195 12598.80 67.40 54446.00 88888.00 2016-07-13 11:34:45.625 195 12598.83 67.40 54446.03 88888.00 2016-07-13 11:34:45.750 195 12598.83 67.42 54446.03 88888.00 2016-07-13 11:34:45.875 195 12598.80 67.38 54446.03 88888.00 2016-07-13 11:34:46.000 195 12598.77 67.38 54446.00 88888.00 2016-07-13 11:34:46.125 195 12598.77 67.38 54446.03 88888.00 2016-07-13 11:34:46.250 195 12598.77 67.38 54446.00 88888.00 2016-07-13 11:34:46.375 195 12598.85 67.38 54446.00 88888.00 2016-07-13 11:34:46.500 195 12598.80 67.35 54445.97 88888.00 2016-07-13 11:34:46.625 195 12598.75 67.35 54445.97 88888.00 2016-07-13 11:34:46.750 195 12598.73 67.38 54446.00 88888.00 2016-07-13 11:34:46.875 195 12598.73 67.35 54445.97 88888.00 2016-07-13 11:34:47.000 195 12598.65 67.35 54445.97 88888.00 2016-07-13 11:34:47.125 195 12598.65 67.38 54446.00 88888.00 2016-07-13 11:34:47.250 195 12598.58 67.35 54445.97 88888.00 2016-07-13 11:34:47.375 195 12598.52 67.33 54445.95 88888.00 2016-07-13 11:34:47.500 195 12598.52 67.30 54445.95 88888.00 2016-07-13 11:34:47.625 195 12598.60 67.28 54445.97 88888.00 2016-07-13 11:34:47.750 195 12598.60 67.28 54445.93 88888.00 2016-07-13 11:34:47.875 195 12598.60 67.28 54445.95 88888.00 2016-07-13 11:34:48.000 195 12598.60 67.28 54445.95 88888.00 2016-07-13 11:34:48.125 195 12598.55 67.30 54445.95 88888.00 2016-07-13 11:34:48.250 195 12598.55 67.25 54445.97 88888.00 2016-07-13 11:34:48.375 195 12598.55 67.28 54445.93 88888.00 2016-07-13 11:34:48.500 195 12598.58 67.28 54445.95 88888.00 2016-07-13 11:34:48.625 195 12598.60 67.28 54445.95 88888.00 2016-07-13 11:34:48.750 195 12598.58 67.28 54445.93 88888.00 2016-07-13 11:34:48.875 195 12598.52 67.30 54445.95 88888.00 2016-07-13 11:34:49.000 195 12598.48 67.30 54445.97 88888.00 2016-07-13 11:34:49.125 195 12598.50 67.30 54446.00 88888.00 2016-07-13 11:34:49.250 195 12598.48 67.28 54446.00 88888.00 2016-07-13 11:34:49.375 195 12598.48 67.28 54446.00 88888.00 2016-07-13 11:34:49.500 195 12598.45 67.28 54446.00 88888.00 2016-07-13 11:34:49.625 195 12598.42 67.28 54445.97 88888.00 2016-07-13 11:34:49.750 195 12598.45 67.22 54445.95 88888.00 2016-07-13 11:34:49.875 195 12598.45 67.25 54445.93 88888.00 2016-07-13 11:34:50.000 195 12598.42 67.25 54445.93 88888.00 2016-07-13 11:34:50.125 195 12598.38 67.25 54445.93 88888.00 2016-07-13 11:34:50.250 195 12598.33 67.25 54445.95 88888.00 2016-07-13 11:34:50.375 195 12598.38 67.28 54445.95 88888.00 2016-07-13 11:34:50.500 195 12598.42 67.28 54445.95 88888.00 2016-07-13 11:34:50.625 195 12598.48 67.28 54445.93 88888.00 2016-07-13 11:34:50.750 195 12598.48 67.28 54445.95 88888.00 2016-07-13 11:34:50.875 195 12598.45 67.25 54445.93 88888.00 2016-07-13 11:34:51.000 195 12598.42 67.25 54445.90 88888.00 2016-07-13 11:34:51.125 195 12598.35 67.22 54445.95 88888.00 2016-07-13 11:34:51.250 195 12598.27 67.25 54445.95 88888.00 2016-07-13 11:34:51.375 195 12598.38 67.25 54445.95 88888.00 2016-07-13 11:34:51.500 195 12598.40 67.25 54445.93 88888.00 2016-07-13 11:34:51.625 195 12598.33 67.25 54445.95 88888.00 2016-07-13 11:34:51.750 195 12598.33 67.25 54445.95 88888.00 2016-07-13 11:34:51.875 195 12598.33 67.22 54445.95 88888.00 2016-07-13 11:34:52.000 195 12598.30 67.22 54445.93 88888.00 2016-07-13 11:34:52.125 195 12598.27 67.25 54445.95 88888.00 2016-07-13 11:34:52.250 195 12598.27 67.25 54445.93 88888.00 2016-07-13 11:34:52.375 195 12598.27 67.25 54445.90 88888.00 2016-07-13 11:34:52.500 195 12598.25 67.25 54445.93 88888.00 2016-07-13 11:34:52.625 195 12598.23 67.25 54445.93 88888.00 2016-07-13 11:34:52.750 195 12598.23 67.25 54445.93 88888.00 2016-07-13 11:34:52.875 195 12598.23 67.25 54445.93 88888.00 2016-07-13 11:34:53.000 195 12598.23 67.25 54445.90 88888.00 2016-07-13 11:34:53.125 195 12598.20 67.25 54445.93 88888.00 2016-07-13 11:34:53.250 195 12598.15 67.20 54445.90 88888.00 2016-07-13 11:34:53.375 195 12598.15 67.20 54445.88 88888.00 2016-07-13 11:34:53.500 195 12598.12 67.22 54445.88 88888.00 2016-07-13 11:34:53.625 195 12598.17 67.25 54445.88 88888.00 2016-07-13 11:34:53.750 195 12598.15 67.25 54445.90 88888.00 2016-07-13 11:34:53.875 195 12598.17 67.28 54445.85 88888.00 2016-07-13 11:34:54.000 195 12598.20 67.28 54445.85 88888.00 2016-07-13 11:34:54.125 195 12598.23 67.25 54445.88 88888.00 2016-07-13 11:34:54.250 195 12598.15 67.22 54445.88 88888.00 2016-07-13 11:34:54.375 195 12598.17 67.25 54445.85 88888.00 2016-07-13 11:34:54.500 195 12598.23 67.28 54445.85 88888.00 2016-07-13 11:34:54.625 195 12598.20 67.28 54445.82 88888.00 2016-07-13 11:34:54.750 195 12598.20 67.28 54445.82 88888.00 2016-07-13 11:34:54.875 195 12598.15 67.28 54445.85 88888.00 2016-07-13 11:34:55.000 195 12598.12 67.28 54445.82 88888.00 2016-07-13 11:34:55.125 195 12598.02 67.30 54445.85 88888.00 2016-07-13 11:34:55.250 195 12598.02 67.28 54445.85 88888.00 2016-07-13 11:34:55.375 195 12598.05 67.28 54445.88 88888.00 2016-07-13 11:34:55.500 195 12598.02 67.25 54445.88 88888.00 2016-07-13 11:34:55.625 195 12598.02 67.25 54445.85 88888.00 2016-07-13 11:34:55.750 195 12597.98 67.30 54445.85 88888.00 2016-07-13 11:34:55.875 195 12597.98 67.30 54445.85 88888.00 2016-07-13 11:34:56.000 195 12598.00 67.33 54445.85 88888.00 2016-07-13 11:34:56.125 195 12598.10 67.33 54445.82 88888.00 2016-07-13 11:34:56.250 195 12598.05 67.30 54445.82 88888.00 2016-07-13 11:34:56.375 195 12598.05 67.30 54445.80 88888.00 2016-07-13 11:34:56.500 195 12598.02 67.33 54445.82 88888.00 2016-07-13 11:34:56.625 195 12598.00 67.30 54445.80 88888.00 2016-07-13 11:34:56.750 195 12597.98 67.28 54445.80 88888.00 2016-07-13 11:34:56.875 195 12598.05 67.28 54445.80 88888.00 2016-07-13 11:34:57.000 195 12598.08 67.30 54445.80 88888.00 2016-07-13 11:34:57.125 195 12598.10 67.33 54445.80 88888.00 2016-07-13 11:34:57.250 195 12598.05 67.30 54445.82 88888.00 2016-07-13 11:34:57.375 195 12598.08 67.33 54445.80 88888.00 2016-07-13 11:34:57.500 195 12598.02 67.35 54445.78 88888.00 2016-07-13 11:34:57.625 195 12597.98 67.33 54445.80 88888.00 2016-07-13 11:34:57.750 195 12598.00 67.33 54445.78 88888.00 2016-07-13 11:34:57.875 195 12597.98 67.35 54445.80 88888.00 2016-07-13 11:34:58.000 195 12597.90 67.35 54445.78 88888.00 2016-07-13 11:34:58.125 195 12597.88 67.35 54445.75 88888.00 2016-07-13 11:34:58.250 195 12597.95 67.33 54445.78 88888.00 2016-07-13 11:34:58.375 195 12598.05 67.35 54445.78 88888.00 2016-07-13 11:34:58.500 195 12598.08 67.35 54445.80 88888.00 2016-07-13 11:34:58.625 195 12598.02 67.35 54445.80 88888.00 2016-07-13 11:34:58.750 195 12597.95 67.35 54445.78 88888.00 2016-07-13 11:34:58.875 195 12598.00 67.38 54445.78 88888.00 2016-07-13 11:34:59.000 195 12598.00 67.35 54445.75 88888.00 2016-07-13 11:34:59.125 195 12597.98 67.35 54445.75 88888.00 2016-07-13 11:34:59.250 195 12598.02 67.38 54445.75 88888.00 2016-07-13 11:34:59.375 195 12598.10 67.38 54445.72 88888.00 2016-07-13 11:34:59.500 195 12598.15 67.40 54445.72 88888.00 2016-07-13 11:34:59.625 195 12598.17 67.40 54445.72 88888.00 2016-07-13 11:34:59.750 195 12598.12 67.40 54445.72 88888.00 2016-07-13 11:34:59.875 195 12598.10 67.38 54445.70 88888.00 2016-07-13 11:35:00.000 195 12598.05 67.38 54445.70 88888.00 2016-07-13 11:35:00.125 195 12598.10 67.40 54445.70 88888.00 2016-07-13 11:35:00.250 195 12598.05 67.40 54445.70 88888.00 2016-07-13 11:35:00.375 195 12598.08 67.42 54445.68 88888.00 2016-07-13 11:35:00.500 195 12598.10 67.42 54445.68 88888.00 2016-07-13 11:35:00.625 195 12598.10 67.40 54445.65 88888.00 2016-07-13 11:35:00.750 195 12598.08 67.40 54445.65 88888.00 2016-07-13 11:35:00.875 195 12598.10 67.42 54445.68 88888.00 2016-07-13 11:35:01.000 195 12598.15 67.45 54445.68 88888.00 2016-07-13 11:35:01.125 195 12598.17 67.47 54445.68 88888.00 2016-07-13 11:35:01.250 195 12598.12 67.45 54445.68 88888.00 2016-07-13 11:35:01.375 195 12598.12 67.47 54445.65 88888.00 2016-07-13 11:35:01.500 195 12598.15 67.45 54445.65 88888.00 2016-07-13 11:35:01.625 195 12598.12 67.50 54445.68 88888.00 2016-07-13 11:35:01.750 195 12598.12 67.50 54445.68 88888.00 2016-07-13 11:35:01.875 195 12598.15 67.53 54445.68 88888.00 2016-07-13 11:35:02.000 195 12598.17 67.50 54445.62 88888.00 2016-07-13 11:35:02.125 195 12598.17 67.50 54445.62 88888.00 2016-07-13 11:35:02.250 195 12598.15 67.50 54445.65 88888.00 2016-07-13 11:35:02.375 195 12598.23 67.50 54445.65 88888.00 2016-07-13 11:35:02.500 195 12598.23 67.53 54445.62 88888.00 2016-07-13 11:35:02.625 195 12598.25 67.53 54445.62 88888.00 2016-07-13 11:35:02.750 195 12598.23 67.53 54445.60 88888.00 2016-07-13 11:35:02.875 195 12598.23 67.53 54445.60 88888.00 2016-07-13 11:35:03.000 195 12598.23 67.53 54445.60 88888.00 2016-07-13 11:35:03.125 195 12598.23 67.55 54445.62 88888.00 2016-07-13 11:35:03.250 195 12598.17 67.55 54445.62 88888.00 2016-07-13 11:35:03.375 195 12598.17 67.55 54445.57 88888.00 2016-07-13 11:35:03.500 195 12598.20 67.58 54445.55 88888.00 2016-07-13 11:35:03.625 195 12598.25 67.58 54445.57 88888.00 2016-07-13 11:35:03.750 195 12598.25 67.60 54445.57 88888.00 2016-07-13 11:35:03.875 195 12598.20 67.58 54445.57 88888.00 2016-07-13 11:35:04.000 195 12598.17 67.58 54445.57 88888.00 2016-07-13 11:35:04.125 195 12598.23 67.60 54445.57 88888.00 2016-07-13 11:35:04.250 195 12598.23 67.62 54445.57 88888.00 2016-07-13 11:35:04.375 195 12598.27 67.62 54445.57 88888.00 2016-07-13 11:35:04.500 195 12598.25 67.62 54445.57 88888.00 2016-07-13 11:35:04.625 195 12598.30 67.65 54445.57 88888.00 2016-07-13 11:35:04.750 195 12598.30 67.67 54445.55 88888.00 2016-07-13 11:35:04.875 195 12598.25 67.65 54445.55 88888.00 2016-07-13 11:35:05.000 195 12598.20 67.65 54445.53 88888.00 2016-07-13 11:35:05.125 195 12598.17 67.62 54445.55 88888.00 2016-07-13 11:35:05.250 195 12598.15 67.60 54445.55 88888.00 2016-07-13 11:35:05.375 195 12598.17 67.62 54445.53 88888.00 2016-07-13 11:35:05.500 195 12598.15 67.65 54445.53 88888.00 2016-07-13 11:35:05.625 195 12598.17 67.65 54445.50 88888.00 2016-07-13 11:35:05.750 195 12598.23 67.65 54445.53 88888.00 2016-07-13 11:35:05.875 195 12598.25 67.65 54445.50 88888.00 2016-07-13 11:35:06.000 195 12598.25 67.62 54445.50 88888.00 2016-07-13 11:35:06.125 195 12598.23 67.65 54445.50 88888.00 2016-07-13 11:35:06.250 195 12598.20 67.65 54445.50 88888.00 2016-07-13 11:35:06.375 195 12598.23 67.70 54445.47 88888.00 2016-07-13 11:35:06.500 195 12598.20 67.72 54445.50 88888.00 2016-07-13 11:35:06.625 195 12598.17 67.65 54445.50 88888.00 2016-07-13 11:35:06.750 195 12598.23 67.62 54445.50 88888.00 2016-07-13 11:35:06.875 195 12598.27 67.62 54445.47 88888.00 2016-07-13 11:35:07.000 195 12598.27 67.65 54445.47 88888.00 2016-07-13 11:35:07.125 195 12598.23 67.65 54445.47 88888.00 2016-07-13 11:35:07.250 195 12598.25 67.65 54445.50 88888.00 2016-07-13 11:35:07.375 195 12598.30 67.67 54445.50 88888.00 2016-07-13 11:35:07.500 195 12598.27 67.65 54445.47 88888.00 2016-07-13 11:35:07.625 195 12598.23 67.65 54445.47 88888.00 2016-07-13 11:35:07.750 195 12598.23 67.65 54445.47 88888.00 2016-07-13 11:35:07.875 195 12598.25 67.65 54445.45 88888.00 2016-07-13 11:35:08.000 195 12598.30 67.67 54445.45 88888.00 2016-07-13 11:35:08.125 195 12598.27 67.67 54445.47 88888.00 2016-07-13 11:35:08.250 195 12598.17 67.65 54445.47 88888.00 2016-07-13 11:35:08.375 195 12598.15 67.62 54445.47 88888.00 2016-07-13 11:35:08.500 195 12598.23 67.62 54445.47 88888.00 2016-07-13 11:35:08.625 195 12598.23 67.65 54445.47 88888.00 2016-07-13 11:35:08.750 195 12598.23 67.65 54445.47 88888.00 2016-07-13 11:35:08.875 195 12598.27 67.62 54445.47 88888.00 2016-07-13 11:35:09.000 195 12598.30 67.65 54445.45 88888.00 2016-07-13 11:35:09.125 195 12598.25 67.62 54445.45 88888.00 2016-07-13 11:35:09.250 195 12598.23 67.65 54445.45 88888.00 2016-07-13 11:35:09.375 195 12598.30 67.65 54445.45 88888.00 2016-07-13 11:35:09.500 195 12598.33 67.65 54445.43 88888.00 2016-07-13 11:35:09.625 195 12598.27 67.62 54445.43 88888.00 2016-07-13 11:35:09.750 195 12598.20 67.65 54445.43 88888.00 2016-07-13 11:35:09.875 195 12598.17 67.65 54445.43 88888.00 2016-07-13 11:35:10.000 195 12598.23 67.65 54445.40 88888.00 2016-07-13 11:35:10.125 195 12598.15 67.65 54445.40 88888.00 2016-07-13 11:35:10.250 195 12598.08 67.62 54445.40 88888.00 2016-07-13 11:35:10.375 195 12598.08 67.62 54445.38 88888.00 2016-07-13 11:35:10.500 195 12598.05 67.60 54445.43 88888.00 2016-07-13 11:35:10.625 195 12598.15 67.62 54445.40 88888.00 2016-07-13 11:35:10.750 195 12598.10 67.60 54445.45 88888.00 2016-07-13 11:35:10.875 195 12598.00 67.60 54445.43 88888.00 2016-07-13 11:35:11.000 195 12598.05 67.60 54445.40 88888.00 2016-07-13 11:35:11.125 195 12598.05 67.62 54445.40 88888.00 2016-07-13 11:35:11.250 195 12598.02 67.60 54445.38 88888.00 2016-07-13 11:35:11.375 195 12598.02 67.60 54445.38 88888.00 2016-07-13 11:35:11.500 195 12598.02 67.60 54445.38 88888.00 2016-07-13 11:35:11.625 195 12598.08 67.60 54445.35 88888.00 2016-07-13 11:35:11.750 195 12598.02 67.60 54445.32 88888.00 2016-07-13 11:35:11.875 195 12598.00 67.58 54445.35 88888.00 2016-07-13 11:35:12.000 195 12598.00 67.60 54445.35 88888.00 2016-07-13 11:35:12.125 195 12598.05 67.60 54445.32 88888.00 2016-07-13 11:35:12.250 195 12598.00 67.62 54445.35 88888.00 2016-07-13 11:35:12.375 195 12598.00 67.60 54445.35 88888.00 2016-07-13 11:35:12.500 195 12598.02 67.60 54445.30 88888.00 2016-07-13 11:35:12.625 195 12598.02 67.58 54445.30 88888.00 2016-07-13 11:35:12.750 195 12598.05 67.58 54445.30 88888.00 2016-07-13 11:35:12.875 195 12598.02 67.55 54445.28 88888.00 2016-07-13 11:35:13.000 195 12598.05 67.55 54445.28 88888.00 2016-07-13 11:35:13.125 195 12598.08 67.58 54445.30 88888.00 2016-07-13 11:35:13.250 195 12598.08 67.55 54445.32 88888.00 2016-07-13 11:35:13.375 195 12598.12 67.58 54445.32 88888.00 2016-07-13 11:35:13.500 195 12598.10 67.60 54445.30 88888.00 2016-07-13 11:35:13.625 195 12598.15 67.55 54445.28 88888.00 2016-07-13 11:35:13.750 195 12598.17 67.58 54445.30 88888.00 2016-07-13 11:35:13.875 195 12598.08 67.55 54445.30 88888.00 2016-07-13 11:35:14.000 195 12598.02 67.55 54445.30 88888.00 2016-07-13 11:35:14.125 195 12598.10 67.58 54445.32 88888.00 2016-07-13 11:35:14.250 195 12598.12 67.55 54445.32 88888.00 2016-07-13 11:35:14.375 195 12598.15 67.55 54445.32 88888.00 2016-07-13 11:35:14.500 195 12598.10 67.55 54445.32 88888.00 2016-07-13 11:35:14.625 195 12598.12 67.55 54445.30 88888.00 2016-07-13 11:35:14.750 195 12598.17 67.53 54445.30 88888.00 2016-07-13 11:35:14.875 195 12598.20 67.53 54445.30 88888.00 2016-07-13 11:35:15.000 195 12598.12 67.53 54445.30 88888.00 2016-07-13 11:35:15.125 195 12598.05 67.53 54445.28 88888.00 2016-07-13 11:35:15.250 195 12598.02 67.53 54445.30 88888.00 2016-07-13 11:35:15.375 195 12598.12 67.55 54445.30 88888.00 2016-07-13 11:35:15.500 195 12598.05 67.55 54445.30 88888.00 2016-07-13 11:35:15.625 195 12597.98 67.53 54445.30 88888.00 2016-07-13 11:35:15.750 195 12597.98 67.53 54445.28 88888.00 2016-07-13 11:35:15.875 195 12598.08 67.55 54445.25 88888.00 2016-07-13 11:35:16.000 195 12598.15 67.53 54445.25 88888.00 2016-07-13 11:35:16.125 195 12598.15 67.53 54445.25 88888.00 2016-07-13 11:35:16.250 195 12598.08 67.47 54445.25 88888.00 2016-07-13 11:35:16.375 195 12598.12 67.50 54445.22 88888.00 2016-07-13 11:35:16.500 195 12598.12 67.47 54445.22 88888.00 2016-07-13 11:35:16.625 195 12598.15 67.50 54445.20 88888.00 2016-07-13 11:35:16.750 195 12598.15 67.53 54445.22 88888.00 2016-07-13 11:35:16.875 195 12598.17 67.50 54445.22 88888.00 2016-07-13 11:35:17.000 195 12598.17 67.47 54445.20 88888.00 2016-07-13 11:35:17.125 195 12598.12 67.47 54445.20 88888.00 2016-07-13 11:35:17.250 195 12598.08 67.45 54445.22 88888.00 2016-07-13 11:35:17.375 195 12598.15 67.50 54445.22 88888.00 2016-07-13 11:35:17.500 195 12598.10 67.50 54445.20 88888.00 2016-07-13 11:35:17.625 195 12598.15 67.45 54445.18 88888.00 2016-07-13 11:35:17.750 195 12598.20 67.47 54445.18 88888.00 2016-07-13 11:35:17.875 195 12598.23 67.50 54445.18 88888.00 2016-07-13 11:35:18.000 195 12598.25 67.47 54445.15 88888.00 2016-07-13 11:35:18.125 195 12598.27 67.45 54445.15 88888.00 2016-07-13 11:35:18.250 195 12598.23 67.45 54445.15 88888.00 2016-07-13 11:35:18.375 195 12598.23 67.45 54445.15 88888.00 2016-07-13 11:35:18.500 195 12598.17 67.47 54445.15 88888.00 2016-07-13 11:35:18.625 195 12598.15 67.47 54445.15 88888.00 2016-07-13 11:35:18.750 195 12598.17 67.45 54445.15 88888.00 2016-07-13 11:35:18.875 195 12598.15 67.42 54445.15 88888.00 2016-07-13 11:35:19.000 195 12598.23 67.42 54445.12 88888.00 2016-07-13 11:35:19.125 195 12598.27 67.42 54445.15 88888.00 2016-07-13 11:35:19.250 195 12598.27 67.40 54445.15 88888.00 2016-07-13 11:35:19.375 195 12598.33 67.42 54445.15 88888.00 2016-07-13 11:35:19.500 195 12598.30 67.45 54445.15 88888.00 2016-07-13 11:35:19.625 195 12598.33 67.45 54445.15 88888.00 2016-07-13 11:35:19.750 195 12598.35 67.45 54445.18 88888.00 2016-07-13 11:35:19.875 195 12598.33 67.42 54445.12 88888.00 2016-07-13 11:35:20.000 195 12598.33 67.45 54445.10 88888.00 2016-07-13 11:35:20.125 195 12598.33 67.42 54445.10 88888.00 2016-07-13 11:35:20.250 195 12598.30 67.42 54445.12 88888.00 2016-07-13 11:35:20.375 195 12598.33 67.42 54445.12 88888.00 2016-07-13 11:35:20.500 195 12598.30 67.42 54445.12 88888.00 2016-07-13 11:35:20.625 195 12598.27 67.42 54445.10 88888.00 2016-07-13 11:35:20.750 195 12598.23 67.45 54445.07 88888.00 2016-07-13 11:35:20.875 195 12598.25 67.45 54445.07 88888.00 2016-07-13 11:35:21.000 195 12598.30 67.42 54445.10 88888.00 2016-07-13 11:35:21.125 195 12598.35 67.45 54445.10 88888.00 2016-07-13 11:35:21.250 195 12598.27 67.42 54445.12 88888.00 2016-07-13 11:35:21.375 195 12598.27 67.40 54445.10 88888.00 2016-07-13 11:35:21.500 195 12598.25 67.38 54445.10 88888.00 2016-07-13 11:35:21.625 195 12598.30 67.40 54445.10 88888.00 2016-07-13 11:35:21.750 195 12598.33 67.40 54445.05 88888.00 2016-07-13 11:35:21.875 195 12598.33 67.38 54445.05 88888.00 2016-07-13 11:35:22.000 195 12598.35 67.42 54445.05 88888.00 2016-07-13 11:35:22.125 195 12598.40 67.42 54445.05 88888.00 2016-07-13 11:35:22.250 195 12598.35 67.42 54445.05 88888.00 2016-07-13 11:35:22.375 195 12598.38 67.42 54445.07 88888.00 2016-07-13 11:35:22.500 195 12598.42 67.42 54445.07 88888.00 2016-07-13 11:35:22.625 195 12598.40 67.42 54445.05 88888.00 2016-07-13 11:35:22.750 195 12598.40 67.42 54445.05 88888.00 2016-07-13 11:35:22.875 195 12598.40 67.42 54445.05 88888.00 2016-07-13 11:35:23.000 195 12598.42 67.40 54445.00 88888.00 2016-07-13 11:35:23.125 195 12598.38 67.45 54445.00 88888.00 2016-07-13 11:35:23.250 195 12598.30 67.47 54445.03 88888.00 2016-07-13 11:35:23.375 195 12598.40 67.47 54445.03 88888.00 2016-07-13 11:35:23.500 195 12598.40 67.47 54445.00 88888.00 2016-07-13 11:35:23.625 195 12598.38 67.50 54445.00 88888.00 2016-07-13 11:35:23.750 195 12598.35 67.50 54445.03 88888.00 2016-07-13 11:35:23.875 195 12598.30 67.47 54445.05 88888.00 2016-07-13 11:35:24.000 195 12598.35 67.47 54445.00 88888.00 2016-07-13 11:35:24.125 195 12598.38 67.53 54445.00 88888.00 2016-07-13 11:35:24.250 195 12598.38 67.55 54445.00 88888.00 2016-07-13 11:35:24.375 195 12598.42 67.55 54444.97 88888.00 2016-07-13 11:35:24.500 195 12598.45 67.55 54444.97 88888.00 2016-07-13 11:35:24.625 195 12598.40 67.55 54444.97 88888.00 2016-07-13 11:35:24.750 195 12598.40 67.58 54444.95 88888.00 2016-07-13 11:35:24.875 195 12598.42 67.58 54444.97 88888.00 2016-07-13 11:35:25.000 195 12598.42 67.58 54444.97 88888.00 2016-07-13 11:35:25.125 195 12598.38 67.55 54444.97 88888.00 2016-07-13 11:35:25.250 195 12598.27 67.53 54444.97 88888.00 2016-07-13 11:35:25.375 195 12598.35 67.55 54445.00 88888.00 2016-07-13 11:35:25.500 195 12598.42 67.55 54445.00 88888.00 2016-07-13 11:35:25.625 195 12598.42 67.55 54445.00 88888.00 2016-07-13 11:35:25.750 195 12598.40 67.50 54444.97 88888.00 2016-07-13 11:35:25.875 195 12598.42 67.55 54444.95 88888.00 2016-07-13 11:35:26.000 195 12598.42 67.55 54444.97 88888.00 2016-07-13 11:35:26.125 195 12598.42 67.58 54444.97 88888.00 2016-07-13 11:35:26.250 195 12598.38 67.55 54445.00 88888.00 2016-07-13 11:35:26.375 195 12598.40 67.55 54445.00 88888.00 2016-07-13 11:35:26.500 195 12598.30 67.55 54445.00 88888.00 2016-07-13 11:35:26.625 195 12598.20 67.55 54445.00 88888.00 2016-07-13 11:35:26.750 195 12598.20 67.55 54444.97 88888.00 2016-07-13 11:35:26.875 195 12598.30 67.55 54444.95 88888.00 2016-07-13 11:35:27.000 195 12598.38 67.53 54444.93 88888.00 2016-07-13 11:35:27.125 195 12598.35 67.50 54444.95 88888.00 2016-07-13 11:35:27.250 195 12598.30 67.47 54444.95 88888.00 2016-07-13 11:35:27.375 195 12598.35 67.50 54444.93 88888.00 2016-07-13 11:35:27.500 195 12598.35 67.53 54444.95 88888.00 2016-07-13 11:35:27.625 195 12598.35 67.53 54444.97 88888.00 2016-07-13 11:35:27.750 195 12598.40 67.53 54444.97 88888.00 2016-07-13 11:35:27.875 195 12598.33 67.53 54444.97 88888.00 2016-07-13 11:35:28.000 195 12598.33 67.53 54444.95 88888.00 2016-07-13 11:35:28.125 195 12598.33 67.50 54444.95 88888.00 2016-07-13 11:35:28.250 195 12598.30 67.50 54444.95 88888.00 2016-07-13 11:35:28.375 195 12598.38 67.50 54444.95 88888.00 2016-07-13 11:35:28.500 195 12598.42 67.47 54444.93 88888.00 2016-07-13 11:35:28.625 195 12598.42 67.47 54444.93 88888.00 2016-07-13 11:35:28.750 195 12598.45 67.45 54444.93 88888.00 2016-07-13 11:35:28.875 195 12598.40 67.47 54444.90 88888.00 2016-07-13 11:35:29.000 195 12598.40 67.45 54444.90 88888.00 2016-07-13 11:35:29.125 195 12598.38 67.45 54444.93 88888.00 2016-07-13 11:35:29.250 195 12598.33 67.40 54444.93 88888.00 2016-07-13 11:35:29.375 195 12598.33 67.40 54444.90 88888.00 2016-07-13 11:35:29.500 195 12598.33 67.40 54444.90 88888.00 2016-07-13 11:35:29.625 195 12598.38 67.40 54444.90 88888.00 2016-07-13 11:35:29.750 195 12598.33 67.42 54444.93 88888.00 2016-07-13 11:35:29.875 195 12598.25 67.45 54444.95 88888.00 2016-07-13 11:35:30.000 195 12598.20 67.42 54444.95 88888.00 2016-07-13 11:35:30.125 195 12598.20 67.40 54444.95 88888.00 2016-07-13 11:35:30.250 195 12598.20 67.35 54444.95 88888.00 2016-07-13 11:35:30.375 195 12598.17 67.35 54444.93 88888.00 2016-07-13 11:35:30.500 195 12598.23 67.33 54444.93 88888.00 2016-07-13 11:35:30.625 195 12598.30 67.30 54444.95 88888.00 2016-07-13 11:35:30.750 195 12598.27 67.28 54444.93 88888.00 2016-07-13 11:35:30.875 195 12598.27 67.25 54444.90 88888.00 2016-07-13 11:35:31.000 195 12598.33 67.25 54444.90 88888.00 2016-07-13 11:35:31.125 195 12598.23 67.28 54444.93 88888.00 2016-07-13 11:35:31.250 195 12598.15 67.25 54444.90 88888.00 2016-07-13 11:35:31.375 195 12598.20 67.25 54444.90 88888.00 2016-07-13 11:35:31.500 195 12598.27 67.22 54444.88 88888.00 2016-07-13 11:35:31.625 195 12598.33 67.22 54444.90 88888.00 2016-07-13 11:35:31.750 195 12598.23 67.22 54444.90 88888.00 2016-07-13 11:35:31.875 195 12598.17 67.20 54444.93 88888.00 2016-07-13 11:35:32.000 195 12598.25 67.17 54444.90 88888.00 2016-07-13 11:35:32.125 195 12598.27 67.17 54444.93 88888.00 2016-07-13 11:35:32.250 195 12598.27 67.17 54444.93 88888.00 2016-07-13 11:35:32.375 195 12598.23 67.17 54444.93 88888.00 2016-07-13 11:35:32.500 195 12598.17 67.15 54444.90 88888.00 2016-07-13 11:35:32.625 195 12598.20 67.17 54444.90 88888.00 2016-07-13 11:35:32.750 195 12598.25 67.15 54444.90 88888.00 2016-07-13 11:35:32.875 195 12598.30 67.17 54444.88 88888.00 2016-07-13 11:35:33.000 195 12598.30 67.17 54444.88 88888.00 2016-07-13 11:35:33.125 195 12598.25 67.15 54444.90 88888.00 2016-07-13 11:35:33.250 195 12598.17 67.12 54444.90 88888.00 2016-07-13 11:35:33.375 195 12598.25 67.12 54444.90 88888.00 2016-07-13 11:35:33.500 195 12598.30 67.10 54444.88 88888.00 2016-07-13 11:35:33.625 195 12598.30 67.10 54444.90 88888.00 2016-07-13 11:35:33.750 195 12598.25 67.12 54444.90 88888.00 2016-07-13 11:35:33.875 195 12598.25 67.12 54444.90 88888.00 2016-07-13 11:35:34.000 195 12598.25 67.12 54444.90 88888.00 2016-07-13 11:35:34.125 195 12598.27 67.12 54444.93 88888.00 2016-07-13 11:35:34.250 195 12598.23 67.12 54444.90 88888.00 2016-07-13 11:35:34.375 195 12598.20 67.12 54444.88 88888.00 2016-07-13 11:35:34.500 195 12598.23 67.15 54444.85 88888.00 2016-07-13 11:35:34.625 195 12598.23 67.17 54444.88 88888.00 2016-07-13 11:35:34.750 195 12598.20 67.15 54444.88 88888.00 2016-07-13 11:35:34.875 195 12598.23 67.12 54444.88 88888.00 2016-07-13 11:35:35.000 195 12598.23 67.12 54444.85 88888.00 2016-07-13 11:35:35.125 195 12598.25 67.12 54444.85 88888.00 2016-07-13 11:35:35.250 195 12598.25 67.12 54444.85 88888.00 2016-07-13 11:35:35.375 195 12598.30 67.15 54444.85 88888.00 2016-07-13 11:35:35.500 195 12598.30 67.17 54444.85 88888.00 2016-07-13 11:35:35.625 195 12598.30 67.15 54444.82 88888.00 2016-07-13 11:35:35.750 195 12598.35 67.17 54444.80 88888.00 2016-07-13 11:35:35.875 195 12598.40 67.20 54444.78 88888.00 2016-07-13 11:35:36.000 195 12598.40 67.20 54444.78 88888.00 2016-07-13 11:35:36.125 195 12598.38 67.20 54444.80 88888.00 2016-07-13 11:35:36.250 195 12598.35 67.17 54444.80 88888.00 2016-07-13 11:35:36.375 195 12598.40 67.22 54444.80 88888.00 2016-07-13 11:35:36.500 195 12598.38 67.22 54444.78 88888.00 2016-07-13 11:35:36.625 195 12598.35 67.22 54444.78 88888.00 2016-07-13 11:35:36.750 195 12598.33 67.25 54444.78 88888.00 2016-07-13 11:35:36.875 195 12598.30 67.25 54444.75 88888.00 2016-07-13 11:35:37.000 195 12598.33 67.28 54444.78 88888.00 2016-07-13 11:35:37.125 195 12598.38 67.28 54444.80 88888.00 2016-07-13 11:35:37.250 195 12598.42 67.30 54444.80 88888.00 2016-07-13 11:35:37.375 195 12598.42 67.33 54444.80 88888.00 2016-07-13 11:35:37.500 195 12598.42 67.35 54444.78 88888.00 2016-07-13 11:35:37.625 195 12598.45 67.33 54444.78 88888.00 2016-07-13 11:35:37.750 195 12598.38 67.35 54444.80 88888.00 2016-07-13 11:35:37.875 195 12598.38 67.35 54444.78 88888.00 2016-07-13 11:35:38.000 195 12598.45 67.33 54444.78 88888.00 2016-07-13 11:35:38.125 195 12598.52 67.35 54444.78 88888.00 2016-07-13 11:35:38.250 195 12598.45 67.35 54444.78 88888.00 2016-07-13 11:35:38.375 195 12598.45 67.35 54444.75 88888.00 2016-07-13 11:35:38.500 195 12598.42 67.38 54444.72 88888.00 2016-07-13 11:35:38.625 195 12598.40 67.38 54444.72 88888.00 2016-07-13 11:35:38.750 195 12598.40 67.40 54444.75 88888.00 2016-07-13 11:35:38.875 195 12598.38 67.40 54444.78 88888.00 2016-07-13 11:35:39.000 195 12598.35 67.38 54444.75 88888.00 2016-07-13 11:35:39.125 195 12598.27 67.38 54444.72 88888.00 2016-07-13 11:35:39.250 195 12598.25 67.33 54444.72 88888.00 2016-07-13 11:35:39.375 195 12598.27 67.35 54444.75 88888.00 2016-07-13 11:35:39.500 195 12598.25 67.38 54444.75 88888.00 2016-07-13 11:35:39.625 195 12598.27 67.38 54444.72 88888.00 2016-07-13 11:35:39.750 195 12598.33 67.40 54444.72 88888.00 2016-07-13 11:35:39.875 195 12598.27 67.40 54444.75 88888.00 2016-07-13 11:35:40.000 195 12598.30 67.40 54444.72 88888.00 2016-07-13 11:35:40.125 195 12598.25 67.38 54444.72 88888.00 2016-07-13 11:35:40.250 195 12598.15 67.38 54444.75 88888.00 2016-07-13 11:35:40.375 195 12598.17 67.35 54444.72 88888.00 2016-07-13 11:35:40.500 195 12598.20 67.38 54444.75 88888.00 2016-07-13 11:35:40.625 195 12598.23 67.35 54444.72 88888.00 2016-07-13 11:35:40.750 195 12598.25 67.38 54444.72 88888.00 2016-07-13 11:35:40.875 195 12598.23 67.35 54444.72 88888.00 2016-07-13 11:35:41.000 195 12598.25 67.33 54444.68 88888.00 2016-07-13 11:35:41.125 195 12598.25 67.35 54444.70 88888.00 2016-07-13 11:35:41.250 195 12598.15 67.33 54444.72 88888.00 2016-07-13 11:35:41.375 195 12598.12 67.33 54444.72 88888.00 2016-07-13 11:35:41.500 195 12598.08 67.30 54444.70 88888.00 2016-07-13 11:35:41.625 195 12598.12 67.28 54444.68 88888.00 2016-07-13 11:35:41.750 195 12598.15 67.28 54444.68 88888.00 2016-07-13 11:35:41.875 195 12598.17 67.25 54444.65 88888.00 2016-07-13 11:35:42.000 195 12598.15 67.25 54444.65 88888.00 2016-07-13 11:35:42.125 195 12598.02 67.28 54444.68 88888.00 2016-07-13 11:35:42.250 195 12598.02 67.25 54444.68 88888.00 2016-07-13 11:35:42.375 195 12598.12 67.25 54444.65 88888.00 2016-07-13 11:35:42.500 195 12598.10 67.25 54444.68 88888.00 2016-07-13 11:35:42.625 195 12598.08 67.30 54444.68 88888.00 2016-07-13 11:35:42.750 195 12598.02 67.28 54444.68 88888.00 2016-07-13 11:35:42.875 195 12598.02 67.25 54444.68 88888.00 2016-07-13 11:35:43.000 195 12598.05 67.25 54444.68 88888.00 2016-07-13 11:35:43.125 195 12598.10 67.22 54444.68 88888.00 2016-07-13 11:35:43.250 195 12598.05 67.22 54444.68 88888.00 2016-07-13 11:35:43.375 195 12598.02 67.22 54444.68 88888.00 2016-07-13 11:35:43.500 195 12598.02 67.20 54444.68 88888.00 2016-07-13 11:35:43.625 195 12597.98 67.20 54444.68 88888.00 2016-07-13 11:35:43.750 195 12597.98 67.20 54444.68 88888.00 2016-07-13 11:35:43.875 195 12597.90 67.20 54444.72 88888.00 2016-07-13 11:35:44.000 195 12597.90 67.17 54444.70 88888.00 2016-07-13 11:35:44.125 195 12597.88 67.20 54444.70 88888.00 2016-07-13 11:35:44.250 195 12597.83 67.17 54444.70 88888.00 2016-07-13 11:35:44.375 195 12597.90 67.17 54444.70 88888.00 2016-07-13 11:35:44.500 195 12597.92 67.20 54444.72 88888.00 2016-07-13 11:35:44.625 195 12597.88 67.17 54444.72 88888.00 2016-07-13 11:35:44.750 195 12597.90 67.17 54444.70 88888.00 2016-07-13 11:35:44.875 195 12597.85 67.20 54444.70 88888.00 2016-07-13 11:35:45.000 195 12597.85 67.17 54444.70 88888.00 2016-07-13 11:35:45.125 195 12597.88 67.15 54444.70 88888.00 2016-07-13 11:35:45.250 195 12597.80 67.12 54444.68 88888.00 2016-07-13 11:35:45.375 195 12597.83 67.15 54444.65 88888.00 2016-07-13 11:35:45.500 195 12597.80 67.15 54444.65 88888.00 2016-07-13 11:35:45.625 195 12597.77 67.15 54444.65 88888.00 2016-07-13 11:35:45.750 195 12597.73 67.12 54444.65 88888.00 2016-07-13 11:35:45.875 195 12597.77 67.15 54444.65 88888.00 2016-07-13 11:35:46.000 195 12597.77 67.17 54444.65 88888.00 2016-07-13 11:35:46.125 195 12597.77 67.17 54444.62 88888.00 2016-07-13 11:35:46.250 195 12597.73 67.15 54444.62 88888.00 2016-07-13 11:35:46.375 195 12597.70 67.15 54444.60 88888.00 2016-07-13 11:35:46.500 195 12597.65 67.15 54444.60 88888.00 2016-07-13 11:35:46.625 195 12597.65 67.17 54444.60 88888.00 2016-07-13 11:35:46.750 195 12597.65 67.20 54444.60 88888.00 2016-07-13 11:35:46.875 195 12597.62 67.22 54444.62 88888.00 2016-07-13 11:35:47.000 195 12597.60 67.22 54444.60 88888.00 2016-07-13 11:35:47.125 195 12597.60 67.22 54444.60 88888.00 2016-07-13 11:35:47.250 195 12597.55 67.20 54444.60 88888.00 2016-07-13 11:35:47.375 195 12597.58 67.22 54444.57 88888.00 2016-07-13 11:35:47.500 195 12597.58 67.20 54444.60 88888.00 2016-07-13 11:35:47.625 195 12597.58 67.25 54444.60 88888.00 2016-07-13 11:35:47.750 195 12597.55 67.28 54444.60 88888.00 2016-07-13 11:35:47.875 195 12597.58 67.28 54444.60 88888.00 2016-07-13 11:35:48.000 195 12597.55 67.25 54444.60 88888.00 2016-07-13 11:35:48.125 195 12597.48 67.28 54444.60 88888.00 2016-07-13 11:35:48.250 195 12597.45 67.25 54444.57 88888.00 2016-07-13 11:35:48.375 195 12597.48 67.28 54444.57 88888.00 2016-07-13 11:35:48.500 195 12597.45 67.28 54444.60 88888.00 2016-07-13 11:35:48.625 195 12597.42 67.28 54444.57 88888.00 2016-07-13 11:35:48.750 195 12597.42 67.28 54444.57 88888.00 2016-07-13 11:35:48.875 195 12597.42 67.28 54444.57 88888.00 2016-07-13 11:35:49.000 195 12597.40 67.28 54444.57 88888.00 2016-07-13 11:35:49.125 195 12597.33 67.28 54444.60 88888.00 2016-07-13 11:35:49.250 195 12597.27 67.28 54444.57 88888.00 2016-07-13 11:35:49.375 195 12597.30 67.33 54444.57 88888.00 2016-07-13 11:35:49.500 195 12597.30 67.30 54444.60 88888.00 2016-07-13 11:35:49.625 195 12597.30 67.30 54444.55 88888.00 2016-07-13 11:35:49.750 195 12597.35 67.33 54444.57 88888.00 2016-07-13 11:35:49.875 195 12597.33 67.30 54444.60 88888.00 2016-07-13 11:35:50.000 195 12597.27 67.30 54444.62 88888.00 2016-07-13 11:35:50.125 195 12597.27 67.30 54444.65 88888.00 2016-07-13 11:35:50.250 195 12597.20 67.25 54444.60 88888.00 2016-07-13 11:35:50.375 195 12597.17 67.25 54444.60 88888.00 2016-07-13 11:35:50.500 195 12597.15 67.22 54444.60 88888.00 2016-07-13 11:35:50.625 195 12597.12 67.25 54444.60 88888.00 2016-07-13 11:35:50.750 195 12597.10 67.25 54444.60 88888.00 2016-07-13 11:35:50.875 195 12597.15 67.22 54444.62 88888.00 2016-07-13 11:35:51.000 195 12597.15 67.20 54444.57 88888.00 2016-07-13 11:35:51.125 195 12597.10 67.20 54444.57 88888.00 2016-07-13 11:35:51.250 195 12597.12 67.20 54444.57 88888.00 2016-07-13 11:35:51.375 195 12597.20 67.22 54444.57 88888.00 2016-07-13 11:35:51.500 195 12597.15 67.20 54444.55 88888.00 2016-07-13 11:35:51.625 195 12597.12 67.17 54444.55 88888.00 2016-07-13 11:35:51.750 195 12597.08 67.17 54444.55 88888.00 2016-07-13 11:35:51.875 195 12597.02 67.15 54444.55 88888.00 2016-07-13 11:35:52.000 195 12596.98 67.15 54444.50 88888.00 2016-07-13 11:35:52.125 195 12596.95 67.15 54444.55 88888.00 2016-07-13 11:35:52.250 195 12596.95 67.10 54444.57 88888.00 2016-07-13 11:35:52.375 195 12597.02 67.08 54444.55 88888.00 2016-07-13 11:35:52.500 195 12597.02 67.08 54444.50 88888.00 2016-07-13 11:35:52.625 195 12597.00 67.08 54444.50 88888.00 2016-07-13 11:35:52.750 195 12596.98 67.08 54444.50 88888.00 2016-07-13 11:35:52.875 195 12596.98 67.10 54444.50 88888.00 2016-07-13 11:35:53.000 195 12596.95 67.08 54444.47 88888.00 2016-07-13 11:35:53.125 195 12596.95 67.05 54444.50 88888.00 2016-07-13 11:35:53.250 195 12596.90 67.03 54444.45 88888.00 2016-07-13 11:35:53.375 195 12596.95 67.03 54444.47 88888.00 2016-07-13 11:35:53.500 195 12597.00 67.05 54444.50 88888.00 2016-07-13 11:35:53.625 195 12596.95 67.05 54444.50 88888.00 2016-07-13 11:35:53.750 195 12596.92 67.03 54444.50 88888.00 2016-07-13 11:35:53.875 195 12596.95 67.03 54444.50 88888.00 2016-07-13 11:35:54.000 195 12596.98 67.03 54444.45 88888.00 2016-07-13 11:35:54.125 195 12596.98 67.05 54444.45 88888.00 2016-07-13 11:35:54.250 195 12596.92 67.03 54444.45 88888.00 2016-07-13 11:35:54.375 195 12596.98 67.05 54444.47 88888.00 2016-07-13 11:35:54.500 195 12596.92 67.05 54444.45 88888.00 2016-07-13 11:35:54.625 195 12596.92 67.05 54444.45 88888.00 2016-07-13 11:35:54.750 195 12596.88 67.05 54444.45 88888.00 2016-07-13 11:35:54.875 195 12596.88 67.03 54444.43 88888.00 2016-07-13 11:35:55.000 195 12596.88 67.03 54444.43 88888.00 2016-07-13 11:35:55.125 195 12596.88 67.03 54444.43 88888.00 2016-07-13 11:35:55.250 195 12596.88 67.00 54444.45 88888.00 2016-07-13 11:35:55.375 195 12596.90 67.00 54444.45 88888.00 2016-07-13 11:35:55.500 195 12596.88 67.00 54444.40 88888.00 2016-07-13 11:35:55.625 195 12596.88 67.03 54444.40 88888.00 2016-07-13 11:35:55.750 195 12596.80 67.05 54444.43 88888.00 2016-07-13 11:35:55.875 195 12596.77 67.08 54444.45 88888.00 2016-07-13 11:35:56.000 195 12596.85 67.05 54444.45 88888.00 2016-07-13 11:35:56.125 195 12596.92 67.08 54444.45 88888.00 2016-07-13 11:35:56.250 195 12596.85 67.03 54444.43 88888.00 2016-07-13 11:35:56.375 195 12596.88 67.00 54444.40 88888.00 2016-07-13 11:35:56.500 195 12596.88 67.03 54444.43 88888.00 2016-07-13 11:35:56.625 195 12596.90 67.08 54444.43 88888.00 2016-07-13 11:35:56.750 195 12596.90 67.08 54444.38 88888.00 2016-07-13 11:35:56.875 195 12596.90 67.08 54444.40 88888.00 2016-07-13 11:35:57.000 195 12596.88 67.05 54444.35 88888.00 2016-07-13 11:35:57.125 195 12596.88 67.05 54444.38 88888.00 2016-07-13 11:35:57.250 195 12596.85 67.03 54444.35 88888.00 2016-07-13 11:35:57.375 195 12596.92 67.08 54444.35 88888.00 2016-07-13 11:35:57.500 195 12596.95 67.08 54444.38 88888.00 2016-07-13 11:35:57.625 195 12596.92 67.08 54444.38 88888.00 2016-07-13 11:35:57.750 195 12596.88 67.05 54444.38 88888.00 2016-07-13 11:35:57.875 195 12596.88 67.03 54444.35 88888.00 2016-07-13 11:35:58.000 195 12596.98 67.03 54444.32 88888.00 2016-07-13 11:35:58.125 195 12596.98 67.08 54444.38 88888.00 2016-07-13 11:35:58.250 195 12596.92 67.03 54444.30 88888.00 2016-07-13 11:35:58.375 195 12596.95 67.03 54444.32 88888.00 2016-07-13 11:35:58.500 195 12596.92 67.03 54444.30 88888.00 2016-07-13 11:35:58.625 195 12596.90 67.05 54444.30 88888.00 2016-07-13 11:35:58.750 195 12596.88 67.08 54444.28 88888.00 2016-07-13 11:35:58.875 195 12596.90 67.05 54444.25 88888.00 2016-07-13 11:35:59.000 195 12596.92 67.08 54444.28 88888.00 2016-07-13 11:35:59.125 195 12596.95 67.05 54444.28 88888.00 2016-07-13 11:35:59.250 195 12596.92 67.05 54444.28 88888.00 2016-07-13 11:35:59.375 195 12596.92 67.05 54444.28 88888.00 2016-07-13 11:35:59.500 195 12596.98 67.08 54444.25 88888.00 2016-07-13 11:35:59.625 195 12596.95 67.08 54444.22 88888.00 2016-07-13 11:35:59.750 195 12596.95 67.08 54444.22 88888.00 2016-07-13 11:35:59.875 195 12597.02 67.08 54444.20 88888.00 2016-07-13 11:36:00.000 195 12597.02 67.08 54444.20 88888.00 2016-07-13 11:36:00.125 195 12597.00 67.08 54444.25 88888.00 2016-07-13 11:36:00.250 195 12596.98 67.10 54444.25 88888.00 2016-07-13 11:36:00.375 195 12597.02 67.08 54444.22 88888.00 2016-07-13 11:36:00.500 195 12597.02 67.03 54444.18 88888.00 2016-07-13 11:36:00.625 195 12597.00 67.05 54444.18 88888.00 2016-07-13 11:36:00.750 195 12597.00 67.05 54444.15 88888.00 2016-07-13 11:36:00.875 195 12597.02 67.08 54444.18 88888.00 2016-07-13 11:36:01.000 195 12597.08 67.08 54444.18 88888.00 2016-07-13 11:36:01.125 195 12597.08 67.08 54444.18 88888.00 2016-07-13 11:36:01.250 195 12597.00 67.03 54444.18 88888.00 2016-07-13 11:36:01.375 195 12597.10 67.08 54444.18 88888.00 2016-07-13 11:36:01.500 195 12597.08 67.08 54444.18 88888.00 2016-07-13 11:36:01.625 195 12597.02 67.05 54444.18 88888.00 2016-07-13 11:36:01.750 195 12596.95 67.03 54444.15 88888.00 2016-07-13 11:36:01.875 195 12596.95 67.03 54444.18 88888.00 2016-07-13 11:36:02.000 195 12597.00 67.03 54444.15 88888.00 2016-07-13 11:36:02.125 195 12597.02 67.00 54444.15 88888.00 2016-07-13 11:36:02.250 195 12597.02 67.03 54444.15 88888.00 2016-07-13 11:36:02.375 195 12597.08 67.03 54444.12 88888.00 2016-07-13 11:36:02.500 195 12597.02 67.03 54444.12 88888.00 2016-07-13 11:36:02.625 195 12596.92 67.03 54444.12 88888.00 2016-07-13 11:36:02.750 195 12596.88 67.03 54444.12 88888.00 2016-07-13 11:36:02.875 195 12596.88 67.00 54444.10 88888.00 2016-07-13 11:36:03.000 195 12596.90 67.00 54444.07 88888.00 2016-07-13 11:36:03.125 195 12596.90 66.97 54444.07 88888.00 2016-07-13 11:36:03.250 195 12596.98 67.00 54444.05 88888.00 2016-07-13 11:36:03.375 195 12597.12 67.03 54444.07 88888.00 2016-07-13 11:36:03.500 195 12597.05 67.03 54444.07 88888.00 2016-07-13 11:36:03.625 195 12596.95 67.03 54444.07 88888.00 2016-07-13 11:36:03.750 195 12596.95 67.03 54444.07 88888.00 2016-07-13 11:36:03.875 195 12597.00 67.00 54444.05 88888.00 2016-07-13 11:36:04.000 195 12597.00 67.03 54444.07 88888.00 2016-07-13 11:36:04.125 195 12597.00 67.03 54444.07 88888.00 2016-07-13 11:36:04.250 195 12597.02 67.00 54444.03 88888.00 2016-07-13 11:36:04.375 195 12597.08 67.03 54444.03 88888.00 2016-07-13 11:36:04.500 195 12597.08 67.03 54444.05 88888.00 2016-07-13 11:36:04.625 195 12597.10 67.00 54444.05 88888.00 2016-07-13 11:36:04.750 195 12597.08 67.03 54444.03 88888.00 2016-07-13 11:36:04.875 195 12597.10 67.05 54444.03 88888.00 2016-07-13 11:36:05.000 195 12597.10 67.05 54444.00 88888.00 2016-07-13 11:36:05.125 195 12597.08 67.08 54444.00 88888.00 2016-07-13 11:36:05.250 195 12597.08 67.03 54444.00 88888.00 2016-07-13 11:36:05.375 195 12597.10 67.03 54444.00 88888.00 2016-07-13 11:36:05.500 195 12597.12 67.05 54443.97 88888.00 2016-07-13 11:36:05.625 195 12597.23 67.08 54443.97 88888.00 2016-07-13 11:36:05.750 195 12597.27 67.10 54443.97 88888.00 2016-07-13 11:36:05.875 195 12597.23 67.10 54443.97 88888.00 2016-07-13 11:36:06.000 195 12597.17 67.10 54443.97 88888.00 2016-07-13 11:36:06.125 195 12597.17 67.10 54443.97 88888.00 2016-07-13 11:36:06.250 195 12597.15 67.08 54443.95 88888.00 2016-07-13 11:36:06.375 195 12597.15 67.10 54443.95 88888.00 2016-07-13 11:36:06.500 195 12597.10 67.12 54443.93 88888.00 2016-07-13 11:36:06.625 195 12597.10 67.12 54443.90 88888.00 2016-07-13 11:36:06.750 195 12597.15 67.15 54443.90 88888.00 2016-07-13 11:36:06.875 195 12597.17 67.17 54443.90 88888.00 2016-07-13 11:36:07.000 195 12597.20 67.15 54443.90 88888.00 2016-07-13 11:36:07.125 195 12597.20 67.17 54443.93 88888.00 2016-07-13 11:36:07.250 195 12597.12 67.17 54443.93 88888.00 2016-07-13 11:36:07.375 195 12597.15 67.20 54443.93 88888.00 2016-07-13 11:36:07.500 195 12597.23 67.17 54443.93 88888.00 2016-07-13 11:36:07.625 195 12597.27 67.17 54443.90 88888.00 2016-07-13 11:36:07.750 195 12597.25 67.15 54443.90 88888.00 2016-07-13 11:36:07.875 195 12597.25 67.20 54443.90 88888.00 2016-07-13 11:36:08.000 195 12597.30 67.22 54443.88 88888.00 2016-07-13 11:36:08.125 195 12597.35 67.20 54443.90 88888.00 2016-07-13 11:36:08.250 195 12597.35 67.20 54443.88 88888.00 2016-07-13 11:36:08.375 195 12597.33 67.17 54443.88 88888.00 2016-07-13 11:36:08.500 195 12597.30 67.17 54443.82 88888.00 2016-07-13 11:36:08.625 195 12597.27 67.20 54443.85 88888.00 2016-07-13 11:36:08.750 195 12597.27 67.20 54443.85 88888.00 2016-07-13 11:36:08.875 195 12597.27 67.20 54443.85 88888.00 2016-07-13 11:36:09.000 195 12597.25 67.22 54443.85 88888.00 2016-07-13 11:36:09.125 195 12597.30 67.20 54443.85 88888.00 2016-07-13 11:36:09.250 195 12597.33 67.17 54443.85 88888.00 2016-07-13 11:36:09.375 195 12597.42 67.20 54443.82 88888.00 2016-07-13 11:36:09.500 195 12597.42 67.17 54443.82 88888.00 2016-07-13 11:36:09.625 195 12597.42 67.20 54443.82 88888.00 2016-07-13 11:36:09.750 195 12597.40 67.20 54443.82 88888.00 2016-07-13 11:36:09.875 195 12597.42 67.20 54443.82 88888.00 2016-07-13 11:36:10.000 195 12597.42 67.22 54443.80 88888.00 2016-07-13 11:36:10.125 195 12597.45 67.22 54443.80 88888.00 2016-07-13 11:36:10.250 195 12597.42 67.22 54443.80 88888.00 2016-07-13 11:36:10.375 195 12597.48 67.20 54443.78 88888.00 2016-07-13 11:36:10.500 195 12597.48 67.17 54443.78 88888.00 2016-07-13 11:36:10.625 195 12597.48 67.22 54443.75 88888.00 2016-07-13 11:36:10.750 195 12597.48 67.22 54443.75 88888.00 2016-07-13 11:36:10.875 195 12597.50 67.20 54443.75 88888.00 2016-07-13 11:36:11.000 195 12597.52 67.17 54443.70 88888.00 2016-07-13 11:36:11.125 195 12597.50 67.15 54443.70 88888.00 2016-07-13 11:36:11.250 195 12597.48 67.10 54443.72 88888.00 2016-07-13 11:36:11.375 195 12597.55 67.12 54443.70 88888.00 2016-07-13 11:36:11.500 195 12597.58 67.15 54443.70 88888.00 2016-07-13 11:36:11.625 195 12597.58 67.17 54443.70 88888.00 2016-07-13 11:36:11.750 195 12597.62 67.15 54443.70 88888.00 2016-07-13 11:36:11.875 195 12597.62 67.17 54443.68 88888.00 2016-07-13 11:36:12.000 195 12597.65 67.17 54443.65 88888.00 2016-07-13 11:36:12.125 195 12597.65 67.17 54443.68 88888.00 2016-07-13 11:36:12.250 195 12597.73 67.15 54443.65 88888.00 2016-07-13 11:36:12.375 195 12597.77 67.15 54443.65 88888.00 2016-07-13 11:36:12.500 195 12597.75 67.17 54443.65 88888.00 2016-07-13 11:36:12.625 195 12597.70 67.17 54443.65 88888.00 2016-07-13 11:36:12.750 195 12597.67 67.17 54443.62 88888.00 2016-07-13 11:36:12.875 195 12597.62 67.15 54443.60 88888.00 2016-07-13 11:36:13.000 195 12597.67 67.15 54443.62 88888.00 2016-07-13 11:36:13.125 195 12597.70 67.15 54443.60 88888.00 2016-07-13 11:36:13.250 195 12597.65 67.17 54443.62 88888.00 2016-07-13 11:36:13.375 195 12597.73 67.22 54443.62 88888.00 2016-07-13 11:36:13.500 195 12597.73 67.25 54443.62 88888.00 2016-07-13 11:36:13.625 195 12597.77 67.22 54443.62 88888.00 2016-07-13 11:36:13.750 195 12597.80 67.22 54443.60 88888.00 2016-07-13 11:36:13.875 195 12597.83 67.22 54443.60 88888.00 2016-07-13 11:36:14.000 195 12597.80 67.22 54443.60 88888.00 2016-07-13 11:36:14.125 195 12597.85 67.25 54443.60 88888.00 2016-07-13 11:36:14.250 195 12597.83 67.28 54443.60 88888.00 2016-07-13 11:36:14.375 195 12597.85 67.30 54443.60 88888.00 2016-07-13 11:36:14.500 195 12597.83 67.33 54443.60 88888.00 2016-07-13 11:36:14.625 195 12597.85 67.30 54443.57 88888.00 2016-07-13 11:36:14.750 195 12597.90 67.33 54443.60 88888.00 2016-07-13 11:36:14.875 195 12597.88 67.35 54443.57 88888.00 2016-07-13 11:36:15.000 195 12597.85 67.33 54443.55 88888.00 2016-07-13 11:36:15.125 195 12597.85 67.30 54443.53 88888.00 2016-07-13 11:36:15.250 195 12597.80 67.33 54443.57 88888.00 2016-07-13 11:36:15.375 195 12597.85 67.38 54443.60 88888.00 2016-07-13 11:36:15.500 195 12597.88 67.40 54443.57 88888.00 2016-07-13 11:36:15.625 195 12597.90 67.38 54443.55 88888.00 2016-07-13 11:36:15.750 195 12597.85 67.35 54443.53 88888.00 2016-07-13 11:36:15.875 195 12597.85 67.35 54443.53 88888.00 2016-07-13 11:36:16.000 195 12597.85 67.33 54443.50 88888.00 2016-07-13 11:36:16.125 195 12597.83 67.35 54443.55 88888.00 2016-07-13 11:36:16.250 195 12597.77 67.33 54443.53 88888.00 2016-07-13 11:36:16.375 195 12597.75 67.35 54443.53 88888.00 2016-07-13 11:36:16.500 195 12597.73 67.35 54443.53 88888.00 2016-07-13 11:36:16.625 195 12597.83 67.33 54443.50 88888.00 2016-07-13 11:36:16.750 195 12597.90 67.33 54443.47 88888.00 2016-07-13 11:36:16.875 195 12598.00 67.33 54443.47 88888.00 2016-07-13 11:36:17.000 195 12597.95 67.33 54443.47 88888.00 2016-07-13 11:36:17.125 195 12597.92 67.30 54443.47 88888.00 2016-07-13 11:36:17.250 195 12597.85 67.28 54443.50 88888.00 2016-07-13 11:36:17.375 195 12597.88 67.25 54443.50 88888.00 2016-07-13 11:36:17.500 195 12597.95 67.28 54443.50 88888.00 2016-07-13 11:36:17.625 195 12597.98 67.28 54443.47 88888.00 2016-07-13 11:36:17.750 195 12597.98 67.28 54443.45 88888.00 2016-07-13 11:36:17.875 195 12597.90 67.25 54443.45 88888.00 2016-07-13 11:36:18.000 195 12597.92 67.22 54443.43 88888.00 2016-07-13 11:36:18.125 195 12597.95 67.22 54443.45 88888.00 2016-07-13 11:36:18.250 195 12597.88 67.20 54443.47 88888.00 2016-07-13 11:36:18.375 195 12597.90 67.22 54443.45 88888.00 2016-07-13 11:36:18.500 195 12598.00 67.22 54443.47 88888.00 2016-07-13 11:36:18.625 195 12598.00 67.22 54443.45 88888.00 2016-07-13 11:36:18.750 195 12597.95 67.25 54443.45 88888.00 2016-07-13 11:36:18.875 195 12598.00 67.25 54443.45 88888.00 2016-07-13 11:36:19.000 195 12598.00 67.28 54443.45 88888.00 2016-07-13 11:36:19.125 195 12597.92 67.30 54443.45 88888.00 2016-07-13 11:36:19.250 195 12597.98 67.28 54443.45 88888.00 2016-07-13 11:36:19.375 195 12598.08 67.28 54443.45 88888.00 2016-07-13 11:36:19.500 195 12598.10 67.28 54443.43 88888.00 2016-07-13 11:36:19.625 195 12598.12 67.28 54443.43 88888.00 2016-07-13 11:36:19.750 195 12598.15 67.28 54443.45 88888.00 2016-07-13 11:36:19.875 195 12598.23 67.35 54443.43 88888.00 2016-07-13 11:36:20.000 195 12598.27 67.35 54443.40 88888.00 2016-07-13 11:36:20.125 195 12598.30 67.35 54443.40 88888.00 2016-07-13 11:36:20.250 195 12598.20 67.33 54443.38 88888.00 2016-07-13 11:36:20.375 195 12598.23 67.35 54443.38 88888.00 2016-07-13 11:36:20.500 195 12598.12 67.38 54443.38 88888.00 2016-07-13 11:36:20.625 195 12598.12 67.40 54443.38 88888.00 2016-07-13 11:36:20.750 195 12598.25 67.42 54443.35 88888.00 2016-07-13 11:36:20.875 195 12598.23 67.45 54443.32 88888.00 2016-07-13 11:36:21.000 195 12598.17 67.45 54443.35 88888.00 2016-07-13 11:36:21.125 195 12598.20 67.50 54443.35 88888.00 2016-07-13 11:36:21.250 195 12598.17 67.50 54443.35 88888.00 2016-07-13 11:36:21.375 195 12598.20 67.53 54443.32 88888.00 2016-07-13 11:36:21.500 195 12598.15 67.53 54443.32 88888.00 2016-07-13 11:36:21.625 195 12598.15 67.53 54443.32 88888.00 2016-07-13 11:36:21.750 195 12598.23 67.58 54443.32 88888.00 2016-07-13 11:36:21.875 195 12598.23 67.60 54443.30 88888.00 2016-07-13 11:36:22.000 195 12598.25 67.60 54443.30 88888.00 2016-07-13 11:36:22.125 195 12598.20 67.60 54443.30 88888.00 2016-07-13 11:36:22.250 195 12598.08 67.62 54443.28 88888.00 2016-07-13 11:36:22.375 195 12598.08 67.62 54443.28 88888.00 2016-07-13 11:36:22.500 195 12598.05 67.67 54443.32 88888.00 2016-07-13 11:36:22.625 195 12598.05 67.65 54443.32 88888.00 2016-07-13 11:36:22.750 195 12598.08 67.70 54443.30 88888.00 2016-07-13 11:36:22.875 195 12598.08 67.67 54443.28 88888.00 2016-07-13 11:36:23.000 195 12598.05 67.67 54443.28 88888.00 2016-07-13 11:36:23.125 195 12598.12 67.70 54443.28 88888.00 2016-07-13 11:36:23.250 195 12598.08 67.70 54443.28 88888.00 2016-07-13 11:36:23.375 195 12598.02 67.67 54443.30 88888.00 2016-07-13 11:36:23.500 195 12598.02 67.67 54443.28 88888.00 2016-07-13 11:36:23.625 195 12597.98 67.67 54443.28 88888.00 2016-07-13 11:36:23.750 195 12598.00 67.65 54443.28 88888.00 2016-07-13 11:36:23.875 195 12597.98 67.67 54443.28 88888.00 2016-07-13 11:36:24.000 195 12598.05 67.67 54443.28 88888.00 2016-07-13 11:36:24.125 195 12598.08 67.67 54443.30 88888.00 2016-07-13 11:36:24.250 195 12598.02 67.70 54443.30 88888.00 2016-07-13 11:36:24.375 195 12598.05 67.70 54443.28 88888.00 2016-07-13 11:36:24.500 195 12598.02 67.65 54443.28 88888.00 2016-07-13 11:36:24.625 195 12597.98 67.60 54443.30 88888.00 2016-07-13 11:36:24.750 195 12598.02 67.62 54443.28 88888.00 2016-07-13 11:36:24.875 195 12598.00 67.65 54443.30 88888.00 2016-07-13 11:36:25.000 195 12597.95 67.62 54443.30 88888.00 2016-07-13 11:36:25.125 195 12597.92 67.62 54443.30 88888.00 2016-07-13 11:36:25.250 195 12597.85 67.60 54443.30 88888.00 2016-07-13 11:36:25.375 195 12597.83 67.58 54443.30 88888.00 2016-07-13 11:36:25.500 195 12597.80 67.55 54443.30 88888.00 2016-07-13 11:36:25.625 195 12597.83 67.60 54443.30 88888.00 2016-07-13 11:36:25.750 195 12597.90 67.65 54443.30 88888.00 2016-07-13 11:36:25.875 195 12597.95 67.60 54443.32 88888.00 2016-07-13 11:36:26.000 195 12597.92 67.58 54443.30 88888.00 2016-07-13 11:36:26.125 195 12597.90 67.58 54443.30 88888.00 2016-07-13 11:36:26.250 195 12597.85 67.55 54443.28 88888.00 2016-07-13 11:36:26.375 195 12597.92 67.55 54443.30 88888.00 2016-07-13 11:36:26.500 195 12597.90 67.53 54443.28 88888.00 2016-07-13 11:36:26.625 195 12597.88 67.55 54443.25 88888.00 2016-07-13 11:36:26.750 195 12597.88 67.55 54443.25 88888.00 2016-07-13 11:36:26.875 195 12597.90 67.55 54443.28 88888.00 2016-07-13 11:36:27.000 195 12597.88 67.55 54443.30 88888.00 2016-07-13 11:36:27.125 195 12597.85 67.55 54443.28 88888.00 2016-07-13 11:36:27.250 195 12597.85 67.58 54443.28 88888.00 2016-07-13 11:36:27.375 195 12597.88 67.58 54443.30 88888.00 2016-07-13 11:36:27.500 195 12597.92 67.60 54443.30 88888.00 2016-07-13 11:36:27.625 195 12597.98 67.58 54443.28 88888.00 2016-07-13 11:36:27.750 195 12597.95 67.55 54443.28 88888.00 2016-07-13 11:36:27.875 195 12597.88 67.55 54443.28 88888.00 2016-07-13 11:36:28.000 195 12597.85 67.58 54443.28 88888.00 2016-07-13 11:36:28.125 195 12597.83 67.58 54443.28 88888.00 2016-07-13 11:36:28.250 195 12597.85 67.55 54443.28 88888.00 2016-07-13 11:36:28.375 195 12597.88 67.58 54443.28 88888.00 2016-07-13 11:36:28.500 195 12597.88 67.58 54443.28 88888.00 2016-07-13 11:36:28.625 195 12597.90 67.58 54443.28 88888.00 2016-07-13 11:36:28.750 195 12597.90 67.60 54443.28 88888.00 2016-07-13 11:36:28.875 195 12597.92 67.62 54443.28 88888.00 2016-07-13 11:36:29.000 195 12597.98 67.60 54443.25 88888.00 2016-07-13 11:36:29.125 195 12597.95 67.60 54443.25 88888.00 2016-07-13 11:36:29.250 195 12597.90 67.62 54443.25 88888.00 2016-07-13 11:36:29.375 195 12597.95 67.62 54443.25 88888.00 2016-07-13 11:36:29.500 195 12597.92 67.65 54443.25 88888.00 2016-07-13 11:36:29.625 195 12597.90 67.65 54443.25 88888.00 2016-07-13 11:36:29.750 195 12597.85 67.67 54443.28 88888.00 2016-07-13 11:36:29.875 195 12597.83 67.67 54443.25 88888.00 2016-07-13 11:36:30.000 195 12597.85 67.67 54443.22 88888.00 2016-07-13 11:36:30.125 195 12597.88 67.70 54443.22 88888.00 2016-07-13 11:36:30.250 195 12597.80 67.70 54443.25 88888.00 2016-07-13 11:36:30.375 195 12597.85 67.70 54443.22 88888.00 2016-07-13 11:36:30.500 195 12597.85 67.70 54443.25 88888.00 2016-07-13 11:36:30.625 195 12597.80 67.70 54443.22 88888.00 2016-07-13 11:36:30.750 195 12597.83 67.67 54443.22 88888.00 2016-07-13 11:36:30.875 195 12597.85 67.65 54443.20 88888.00 2016-07-13 11:36:31.000 195 12597.83 67.67 54443.20 88888.00 2016-07-13 11:36:31.125 195 12597.73 67.67 54443.22 88888.00 2016-07-13 11:36:31.250 195 12597.67 67.65 54443.22 88888.00 2016-07-13 11:36:31.375 195 12597.80 67.65 54443.22 88888.00 2016-07-13 11:36:31.500 195 12597.75 67.67 54443.25 88888.00 2016-07-13 11:36:31.625 195 12597.70 67.67 54443.22 88888.00 2016-07-13 11:36:31.750 195 12597.65 67.67 54443.22 88888.00 2016-07-13 11:36:31.875 195 12597.65 67.67 54443.25 88888.00 2016-07-13 11:36:32.000 195 12597.67 67.65 54443.22 88888.00 2016-07-13 11:36:32.125 195 12597.73 67.62 54443.22 88888.00 2016-07-13 11:36:32.250 195 12597.70 67.60 54443.22 88888.00 2016-07-13 11:36:32.375 195 12597.70 67.60 54443.22 88888.00 2016-07-13 11:36:32.500 195 12597.75 67.60 54443.20 88888.00 2016-07-13 11:36:32.625 195 12597.77 67.60 54443.20 88888.00 2016-07-13 11:36:32.750 195 12597.80 67.65 54443.20 88888.00 2016-07-13 11:36:32.875 195 12597.85 67.65 54443.22 88888.00 2016-07-13 11:36:33.000 195 12597.80 67.62 54443.22 88888.00 2016-07-13 11:36:33.125 195 12597.73 67.62 54443.22 88888.00 2016-07-13 11:36:33.250 195 12597.67 67.60 54443.22 88888.00 2016-07-13 11:36:33.375 195 12597.70 67.60 54443.22 88888.00 2016-07-13 11:36:33.500 195 12597.73 67.58 54443.22 88888.00 2016-07-13 11:36:33.625 195 12597.67 67.55 54443.25 88888.00 2016-07-13 11:36:33.750 195 12597.65 67.55 54443.22 88888.00 2016-07-13 11:36:33.875 195 12597.62 67.58 54443.20 88888.00 2016-07-13 11:36:34.000 195 12597.67 67.58 54443.18 88888.00 2016-07-13 11:36:34.125 195 12597.62 67.58 54443.20 88888.00 2016-07-13 11:36:34.250 195 12597.58 67.60 54443.22 88888.00 2016-07-13 11:36:34.375 195 12597.62 67.60 54443.22 88888.00 2016-07-13 11:36:34.500 195 12597.67 67.60 54443.20 88888.00 2016-07-13 11:36:34.625 195 12597.65 67.58 54443.20 88888.00 2016-07-13 11:36:34.750 195 12597.65 67.60 54443.20 88888.00 2016-07-13 11:36:34.875 195 12597.67 67.60 54443.20 88888.00 2016-07-13 11:36:35.000 195 12597.62 67.58 54443.20 88888.00 2016-07-13 11:36:35.125 195 12597.60 67.58 54443.20 88888.00 2016-07-13 11:36:35.250 195 12597.52 67.55 54443.22 88888.00 2016-07-13 11:36:35.375 195 12597.62 67.60 54443.25 88888.00 2016-07-13 11:36:35.500 195 12597.58 67.58 54443.25 88888.00 2016-07-13 11:36:35.625 195 12597.52 67.60 54443.22 88888.00 2016-07-13 11:36:35.750 195 12597.52 67.60 54443.22 88888.00 2016-07-13 11:36:35.875 195 12597.55 67.58 54443.22 88888.00 2016-07-13 11:36:36.000 195 12597.60 67.60 54443.20 88888.00 2016-07-13 11:36:36.125 195 12597.67 67.60 54443.22 88888.00 2016-07-13 11:36:36.250 195 12597.62 67.58 54443.20 88888.00 2016-07-13 11:36:36.375 195 12597.58 67.60 54443.20 88888.00 2016-07-13 11:36:36.500 195 12597.55 67.60 54443.20 88888.00 2016-07-13 11:36:36.625 195 12597.58 67.60 54443.20 88888.00 2016-07-13 11:36:36.750 195 12597.58 67.60 54443.20 88888.00 2016-07-13 11:36:36.875 195 12597.52 67.58 54443.18 88888.00 2016-07-13 11:36:37.000 195 12597.48 67.58 54443.20 88888.00 2016-07-13 11:36:37.125 195 12597.52 67.62 54443.22 88888.00 2016-07-13 11:36:37.250 195 12597.50 67.60 54443.22 88888.00 2016-07-13 11:36:37.375 195 12597.48 67.60 54443.20 88888.00 2016-07-13 11:36:37.500 195 12597.48 67.58 54443.20 88888.00 2016-07-13 11:36:37.625 195 12597.48 67.58 54443.22 88888.00 2016-07-13 11:36:37.750 195 12597.42 67.58 54443.22 88888.00 2016-07-13 11:36:37.875 195 12597.40 67.55 54443.22 88888.00 2016-07-13 11:36:38.000 195 12597.42 67.55 54443.22 88888.00 2016-07-13 11:36:38.125 195 12597.40 67.55 54443.22 88888.00 2016-07-13 11:36:38.250 195 12597.33 67.53 54443.22 88888.00 2016-07-13 11:36:38.375 195 12597.35 67.55 54443.22 88888.00 2016-07-13 11:36:38.500 195 12597.35 67.55 54443.22 88888.00 2016-07-13 11:36:38.625 195 12597.35 67.53 54443.22 88888.00 2016-07-13 11:36:38.750 195 12597.38 67.50 54443.20 88888.00 2016-07-13 11:36:38.875 195 12597.40 67.47 54443.20 88888.00 2016-07-13 11:36:39.000 195 12597.42 67.50 54443.20 88888.00 2016-07-13 11:36:39.125 195 12597.42 67.53 54443.22 88888.00 2016-07-13 11:36:39.250 195 12597.40 67.47 54443.22 88888.00 2016-07-13 11:36:39.375 195 12597.40 67.42 54443.20 88888.00 2016-07-13 11:36:39.500 195 12597.42 67.40 54443.18 88888.00 2016-07-13 11:36:39.625 195 12597.48 67.42 54443.18 88888.00 2016-07-13 11:36:39.750 195 12597.45 67.47 54443.20 88888.00 2016-07-13 11:36:39.875 195 12597.42 67.47 54443.20 88888.00 2016-07-13 11:36:40.000 195 12597.48 67.45 54443.18 88888.00 2016-07-13 11:36:40.125 195 12597.40 67.45 54443.18 88888.00 2016-07-13 11:36:40.250 195 12597.40 67.47 54443.20 88888.00 2016-07-13 11:36:40.375 195 12597.45 67.47 54443.20 88888.00 2016-07-13 11:36:40.500 195 12597.48 67.50 54443.18 88888.00 2016-07-13 11:36:40.625 195 12597.52 67.53 54443.18 88888.00 2016-07-13 11:36:40.750 195 12597.52 67.50 54443.15 88888.00 2016-07-13 11:36:40.875 195 12597.48 67.50 54443.18 88888.00 2016-07-13 11:36:41.000 195 12597.48 67.47 54443.15 88888.00 2016-07-13 11:36:41.125 195 12597.50 67.47 54443.15 88888.00 2016-07-13 11:36:41.250 195 12597.45 67.47 54443.15 88888.00 2016-07-13 11:36:41.375 195 12597.42 67.50 54443.15 88888.00 2016-07-13 11:36:41.500 195 12597.38 67.50 54443.15 88888.00 2016-07-13 11:36:41.625 195 12597.40 67.47 54443.12 88888.00 2016-07-13 11:36:41.750 195 12597.48 67.47 54443.15 88888.00 2016-07-13 11:36:41.875 195 12597.48 67.47 54443.15 88888.00 2016-07-13 11:36:42.000 195 12597.48 67.47 54443.15 88888.00 2016-07-13 11:36:42.125 195 12597.48 67.50 54443.15 88888.00 2016-07-13 11:36:42.250 195 12597.45 67.53 54443.15 88888.00 2016-07-13 11:36:42.375 195 12597.50 67.53 54443.15 88888.00 2016-07-13 11:36:42.500 195 12597.48 67.53 54443.12 88888.00 2016-07-13 11:36:42.625 195 12597.50 67.50 54443.12 88888.00 2016-07-13 11:36:42.750 195 12597.45 67.53 54443.12 88888.00 2016-07-13 11:36:42.875 195 12597.42 67.53 54443.12 88888.00 2016-07-13 11:36:43.000 195 12597.38 67.53 54443.12 88888.00 2016-07-13 11:36:43.125 195 12597.38 67.53 54443.15 88888.00 2016-07-13 11:36:43.250 195 12597.33 67.50 54443.15 88888.00 2016-07-13 11:36:43.375 195 12597.33 67.50 54443.12 88888.00 2016-07-13 11:36:43.500 195 12597.35 67.50 54443.15 88888.00 2016-07-13 11:36:43.625 195 12597.40 67.50 54443.15 88888.00 2016-07-13 11:36:43.750 195 12597.38 67.50 54443.12 88888.00 2016-07-13 11:36:43.875 195 12597.30 67.45 54443.12 88888.00 2016-07-13 11:36:44.000 195 12597.35 67.47 54443.10 88888.00 2016-07-13 11:36:44.125 195 12597.45 67.53 54443.15 88888.00 2016-07-13 11:36:44.250 195 12597.33 67.47 54443.12 88888.00 2016-07-13 11:36:44.375 195 12597.33 67.47 54443.12 88888.00 2016-07-13 11:36:44.500 195 12597.30 67.47 54443.12 88888.00 2016-07-13 11:36:44.625 195 12597.38 67.47 54443.10 88888.00 2016-07-13 11:36:44.750 195 12597.38 67.50 54443.12 88888.00 2016-07-13 11:36:44.875 195 12597.38 67.50 54443.10 88888.00 2016-07-13 11:36:45.000 195 12597.35 67.50 54443.10 88888.00 2016-07-13 11:36:45.125 195 12597.40 67.47 54443.10 88888.00 2016-07-13 11:36:45.250 195 12597.38 67.45 54443.07 88888.00 2016-07-13 11:36:45.375 195 12597.33 67.47 54443.07 88888.00 2016-07-13 11:36:45.500 195 12597.33 67.47 54443.07 88888.00 2016-07-13 11:36:45.625 195 12597.38 67.47 54443.07 88888.00 2016-07-13 11:36:45.750 195 12597.40 67.47 54443.07 88888.00 2016-07-13 11:36:45.875 195 12597.35 67.47 54443.05 88888.00 2016-07-13 11:36:46.000 195 12597.38 67.47 54443.07 88888.00 2016-07-13 11:36:46.125 195 12597.45 67.47 54443.07 88888.00 2016-07-13 11:36:46.250 195 12597.45 67.42 54443.07 88888.00 2016-07-13 11:36:46.375 195 12597.48 67.45 54443.05 88888.00 2016-07-13 11:36:46.500 195 12597.42 67.47 54443.05 88888.00 2016-07-13 11:36:46.625 195 12597.42 67.47 54443.07 88888.00 2016-07-13 11:36:46.750 195 12597.50 67.45 54443.05 88888.00 2016-07-13 11:36:46.875 195 12597.52 67.45 54443.05 88888.00 2016-07-13 11:36:47.000 195 12597.50 67.47 54443.03 88888.00 2016-07-13 11:36:47.125 195 12597.52 67.45 54443.03 88888.00 2016-07-13 11:36:47.250 195 12597.45 67.47 54443.05 88888.00 2016-07-13 11:36:47.375 195 12597.45 67.50 54443.00 88888.00 2016-07-13 11:36:47.500 195 12597.42 67.47 54443.00 88888.00 2016-07-13 11:36:47.625 195 12597.50 67.50 54442.97 88888.00 2016-07-13 11:36:47.750 195 12597.50 67.53 54443.00 88888.00 2016-07-13 11:36:47.875 195 12597.50 67.53 54443.00 88888.00 2016-07-13 11:36:48.000 195 12597.50 67.53 54442.97 88888.00 2016-07-13 11:36:48.125 195 12597.55 67.55 54442.97 88888.00 2016-07-13 11:36:48.250 195 12597.50 67.50 54442.97 88888.00 2016-07-13 11:36:48.375 195 12597.45 67.53 54442.97 88888.00 2016-07-13 11:36:48.500 195 12597.48 67.55 54442.97 88888.00 2016-07-13 11:36:48.625 195 12597.58 67.55 54442.97 88888.00 2016-07-13 11:36:48.750 195 12597.55 67.55 54442.95 88888.00 2016-07-13 11:36:48.875 195 12597.52 67.55 54442.95 88888.00 2016-07-13 11:36:49.000 195 12597.50 67.55 54442.95 88888.00 2016-07-13 11:36:49.125 195 12597.52 67.60 54442.95 88888.00 2016-07-13 11:36:49.250 195 12597.50 67.58 54442.95 88888.00 2016-07-13 11:36:49.375 195 12597.58 67.58 54442.95 88888.00 2016-07-13 11:36:49.500 195 12597.58 67.60 54443.00 88888.00 2016-07-13 11:36:49.625 195 12597.58 67.60 54442.97 88888.00 2016-07-13 11:36:49.750 195 12597.60 67.60 54442.97 88888.00 2016-07-13 11:36:49.875 195 12597.60 67.60 54442.93 88888.00 2016-07-13 11:36:50.000 195 12597.58 67.58 54442.95 88888.00 2016-07-13 11:36:50.125 195 12597.60 67.60 54442.97 88888.00 2016-07-13 11:36:50.250 195 12597.62 67.58 54442.97 88888.00 2016-07-13 11:36:50.375 195 12597.60 67.58 54442.95 88888.00 2016-07-13 11:36:50.500 195 12597.55 67.58 54442.95 88888.00 2016-07-13 11:36:50.625 195 12597.52 67.58 54442.95 88888.00 2016-07-13 11:36:50.750 195 12597.48 67.58 54442.93 88888.00 2016-07-13 11:36:50.875 195 12597.48 67.60 54442.95 88888.00 2016-07-13 11:36:51.000 195 12597.55 67.58 54442.95 88888.00 2016-07-13 11:36:51.125 195 12597.52 67.55 54442.95 88888.00 2016-07-13 11:36:51.250 195 12597.50 67.58 54442.95 88888.00 2016-07-13 11:36:51.375 195 12597.55 67.58 54442.93 88888.00 2016-07-13 11:36:51.500 195 12597.50 67.58 54442.93 88888.00 2016-07-13 11:36:51.625 195 12597.42 67.58 54442.93 88888.00 2016-07-13 11:36:51.750 195 12597.40 67.60 54442.93 88888.00 2016-07-13 11:36:51.875 195 12597.45 67.55 54442.93 88888.00 2016-07-13 11:36:52.000 195 12597.48 67.55 54442.90 88888.00 2016-07-13 11:36:52.125 195 12597.48 67.53 54442.90 88888.00 2016-07-13 11:36:52.250 195 12597.42 67.55 54442.90 88888.00 2016-07-13 11:36:52.375 195 12597.48 67.53 54442.93 88888.00 2016-07-13 11:36:52.500 195 12597.45 67.53 54442.90 88888.00 2016-07-13 11:36:52.625 195 12597.48 67.53 54442.90 88888.00 2016-07-13 11:36:52.750 195 12597.45 67.53 54442.93 88888.00 2016-07-13 11:36:52.875 195 12597.35 67.50 54442.90 88888.00 2016-07-13 11:36:53.000 195 12597.30 67.50 54442.90 88888.00 2016-07-13 11:36:53.125 195 12597.38 67.53 54442.90 88888.00 2016-07-13 11:36:53.250 195 12597.33 67.55 54442.90 88888.00 2016-07-13 11:36:53.375 195 12597.35 67.58 54442.88 88888.00 2016-07-13 11:36:53.500 195 12597.35 67.58 54442.88 88888.00 2016-07-13 11:36:53.625 195 12597.38 67.55 54442.88 88888.00 2016-07-13 11:36:53.750 195 12597.38 67.58 54442.88 88888.00 2016-07-13 11:36:53.875 195 12597.33 67.53 54442.88 88888.00 2016-07-13 11:36:54.000 195 12597.35 67.50 54442.88 88888.00 2016-07-13 11:36:54.125 195 12597.35 67.50 54442.88 88888.00 2016-07-13 11:36:54.250 195 12597.35 67.50 54442.88 88888.00 2016-07-13 11:36:54.375 195 12597.42 67.50 54442.85 88888.00 2016-07-13 11:36:54.500 195 12597.42 67.50 54442.85 88888.00 2016-07-13 11:36:54.625 195 12597.40 67.50 54442.85 88888.00 2016-07-13 11:36:54.750 195 12597.38 67.50 54442.88 88888.00 2016-07-13 11:36:54.875 195 12597.35 67.47 54442.85 88888.00 2016-07-13 11:36:55.000 195 12597.40 67.50 54442.88 88888.00 2016-07-13 11:36:55.125 195 12597.42 67.50 54442.90 88888.00 2016-07-13 11:36:55.250 195 12597.40 67.47 54442.88 88888.00 2016-07-13 11:36:55.375 195 12597.35 67.50 54442.88 88888.00 2016-07-13 11:36:55.500 195 12597.33 67.50 54442.85 88888.00 2016-07-13 11:36:55.625 195 12597.40 67.53 54442.85 88888.00 2016-07-13 11:36:55.750 195 12597.42 67.53 54442.85 88888.00 2016-07-13 11:36:55.875 195 12597.48 67.55 54442.88 88888.00 2016-07-13 11:36:56.000 195 12597.50 67.58 54442.88 88888.00 2016-07-13 11:36:56.125 195 12597.50 67.58 54442.88 88888.00 2016-07-13 11:36:56.250 195 12597.45 67.50 54442.88 88888.00 2016-07-13 11:36:56.375 195 12597.45 67.53 54442.82 88888.00 2016-07-13 11:36:56.500 195 12597.45 67.55 54442.80 88888.00 2016-07-13 11:36:56.625 195 12597.45 67.58 54442.82 88888.00 2016-07-13 11:36:56.750 195 12597.42 67.53 54442.80 88888.00 2016-07-13 11:36:56.875 195 12597.42 67.50 54442.82 88888.00 2016-07-13 11:36:57.000 195 12597.45 67.53 54442.82 88888.00 2016-07-13 11:36:57.125 195 12597.42 67.53 54442.85 88888.00 2016-07-13 11:36:57.250 195 12597.38 67.50 54442.85 88888.00 2016-07-13 11:36:57.375 195 12597.40 67.53 54442.85 88888.00 2016-07-13 11:36:57.500 195 12597.38 67.55 54442.85 88888.00 2016-07-13 11:36:57.625 195 12597.38 67.55 54442.85 88888.00 2016-07-13 11:36:57.750 195 12597.45 67.55 54442.85 88888.00 2016-07-13 11:36:57.875 195 12597.40 67.55 54442.85 88888.00 2016-07-13 11:36:58.000 195 12597.38 67.55 54442.80 88888.00 2016-07-13 11:36:58.125 195 12597.42 67.58 54442.82 88888.00 2016-07-13 11:36:58.250 195 12597.40 67.55 54442.82 88888.00 2016-07-13 11:36:58.375 195 12597.45 67.53 54442.85 88888.00 2016-07-13 11:36:58.500 195 12597.40 67.53 54442.85 88888.00 2016-07-13 11:36:58.625 195 12597.33 67.53 54442.85 88888.00 2016-07-13 11:36:58.750 195 12597.40 67.55 54442.82 88888.00 2016-07-13 11:36:58.875 195 12597.42 67.55 54442.82 88888.00 2016-07-13 11:36:59.000 195 12597.45 67.55 54442.82 88888.00 2016-07-13 11:36:59.125 195 12597.42 67.55 54442.82 88888.00 2016-07-13 11:36:59.250 195 12597.38 67.50 54442.80 88888.00 2016-07-13 11:36:59.375 195 12597.40 67.50 54442.80 88888.00 2016-07-13 11:36:59.500 195 12597.42 67.50 54442.78 88888.00 2016-07-13 11:36:59.625 195 12597.45 67.53 54442.78 88888.00 2016-07-13 11:36:59.750 195 12597.45 67.55 54442.78 88888.00 2016-07-13 11:36:59.875 195 12597.42 67.53 54442.78 88888.00 2016-07-13 11:37:00.000 195 12597.40 67.53 54442.75 88888.00 2016-07-13 11:37:00.125 195 12597.33 67.53 54442.78 88888.00 2016-07-13 11:37:00.250 195 12597.30 67.55 54442.78 88888.00 2016-07-13 11:37:00.375 195 12597.35 67.55 54442.78 88888.00 2016-07-13 11:37:00.500 195 12597.38 67.55 54442.78 88888.00 2016-07-13 11:37:00.625 195 12597.33 67.55 54442.75 88888.00 2016-07-13 11:37:00.750 195 12597.35 67.55 54442.75 88888.00 2016-07-13 11:37:00.875 195 12597.35 67.58 54442.78 88888.00 2016-07-13 11:37:01.000 195 12597.33 67.60 54442.78 88888.00 2016-07-13 11:37:01.125 195 12597.35 67.58 54442.78 88888.00 2016-07-13 11:37:01.250 195 12597.35 67.58 54442.78 88888.00 2016-07-13 11:37:01.375 195 12597.40 67.60 54442.80 88888.00 2016-07-13 11:37:01.500 195 12597.35 67.60 54442.82 88888.00 2016-07-13 11:37:01.625 195 12597.33 67.58 54442.80 88888.00 2016-07-13 11:37:01.750 195 12597.30 67.55 54442.78 88888.00 2016-07-13 11:37:01.875 195 12597.27 67.58 54442.75 88888.00 2016-07-13 11:37:02.000 195 12597.30 67.55 54442.78 88888.00 2016-07-13 11:37:02.125 195 12597.33 67.58 54442.78 88888.00 2016-07-13 11:37:02.250 195 12597.30 67.55 54442.75 88888.00 2016-07-13 11:37:02.375 195 12597.33 67.55 54442.78 88888.00 2016-07-13 11:37:02.500 195 12597.27 67.60 54442.78 88888.00 2016-07-13 11:37:02.625 195 12597.27 67.58 54442.78 88888.00 2016-07-13 11:37:02.750 195 12597.30 67.55 54442.78 88888.00 2016-07-13 11:37:02.875 195 12597.33 67.58 54442.78 88888.00 2016-07-13 11:37:03.000 195 12597.38 67.58 54442.75 88888.00 2016-07-13 11:37:03.125 195 12597.38 67.60 54442.78 88888.00 2016-07-13 11:37:03.250 195 12597.33 67.60 54442.75 88888.00 2016-07-13 11:37:03.375 195 12597.38 67.55 54442.75 88888.00 2016-07-13 11:37:03.500 195 12597.38 67.58 54442.75 88888.00 2016-07-13 11:37:03.625 195 12597.40 67.60 54442.78 88888.00 2016-07-13 11:37:03.750 195 12597.38 67.58 54442.78 88888.00 2016-07-13 11:37:03.875 195 12597.35 67.60 54442.78 88888.00 2016-07-13 11:37:04.000 195 12597.42 67.65 54442.75 88888.00 2016-07-13 11:37:04.125 195 12597.40 67.65 54442.75 88888.00 2016-07-13 11:37:04.250 195 12597.35 67.62 54442.75 88888.00 2016-07-13 11:37:04.375 195 12597.38 67.62 54442.72 88888.00 2016-07-13 11:37:04.500 195 12597.42 67.62 54442.72 88888.00 2016-07-13 11:37:04.625 195 12597.45 67.65 54442.72 88888.00 2016-07-13 11:37:04.750 195 12597.45 67.67 54442.72 88888.00 2016-07-13 11:37:04.875 195 12597.45 67.67 54442.72 88888.00 2016-07-13 11:37:05.000 195 12597.40 67.65 54442.68 88888.00 2016-07-13 11:37:05.125 195 12597.35 67.67 54442.70 88888.00 2016-07-13 11:37:05.250 195 12597.30 67.65 54442.70 88888.00 2016-07-13 11:37:05.375 195 12597.40 67.67 54442.70 88888.00 2016-07-13 11:37:05.500 195 12597.42 67.67 54442.68 88888.00 2016-07-13 11:37:05.625 195 12597.38 67.67 54442.68 88888.00 2016-07-13 11:37:05.750 195 12597.38 67.67 54442.65 88888.00 2016-07-13 11:37:05.875 195 12597.38 67.65 54442.68 88888.00 2016-07-13 11:37:06.000 195 12597.38 67.67 54442.68 88888.00 2016-07-13 11:37:06.125 195 12597.33 67.67 54442.65 88888.00 2016-07-13 11:37:06.250 195 12597.30 67.70 54442.68 88888.00 2016-07-13 11:37:06.375 195 12597.30 67.65 54442.68 88888.00 2016-07-13 11:37:06.500 195 12597.27 67.65 54442.65 88888.00 2016-07-13 11:37:06.625 195 12597.30 67.70 54442.65 88888.00 2016-07-13 11:37:06.750 195 12597.30 67.72 54442.65 88888.00 2016-07-13 11:37:06.875 195 12597.27 67.70 54442.65 88888.00 2016-07-13 11:37:07.000 195 12597.27 67.65 54442.65 88888.00 2016-07-13 11:37:07.125 195 12597.27 67.62 54442.68 88888.00 2016-07-13 11:37:07.250 195 12597.17 67.60 54442.68 88888.00 2016-07-13 11:37:07.375 195 12597.20 67.65 54442.72 88888.00 2016-07-13 11:37:07.500 195 12597.20 67.62 54442.72 88888.00 2016-07-13 11:37:07.625 195 12597.23 67.60 54442.75 88888.00 2016-07-13 11:37:07.750 195 12597.30 67.60 54442.75 88888.00 2016-07-13 11:37:07.875 195 12597.27 67.58 54442.75 88888.00 2016-07-13 11:37:08.000 195 12597.25 67.53 54442.75 88888.00 2016-07-13 11:37:08.125 195 12597.17 67.50 54442.72 88888.00 2016-07-13 11:37:08.250 195 12597.17 67.50 54442.72 88888.00 2016-07-13 11:37:08.375 195 12597.25 67.53 54442.70 88888.00 2016-07-13 11:37:08.500 195 12597.27 67.50 54442.70 88888.00 2016-07-13 11:37:08.625 195 12597.27 67.47 54442.72 88888.00 2016-07-13 11:37:08.750 195 12597.27 67.47 54442.72 88888.00 2016-07-13 11:37:08.875 195 12597.25 67.50 54442.72 88888.00 2016-07-13 11:37:09.000 195 12597.27 67.47 54442.68 88888.00 2016-07-13 11:37:09.125 195 12597.35 67.47 54442.70 88888.00 2016-07-13 11:37:09.250 195 12597.25 67.42 54442.70 88888.00 2016-07-13 11:37:09.375 195 12597.20 67.45 54442.70 88888.00 2016-07-13 11:37:09.500 195 12597.17 67.45 54442.65 88888.00 2016-07-13 11:37:09.625 195 12597.17 67.45 54442.68 88888.00 2016-07-13 11:37:09.750 195 12597.17 67.42 54442.68 88888.00 2016-07-13 11:37:09.875 195 12597.23 67.42 54442.65 88888.00 2016-07-13 11:37:10.000 195 12597.25 67.42 54442.65 88888.00 2016-07-13 11:37:10.125 195 12597.27 67.45 54442.68 88888.00 2016-07-13 11:37:10.250 195 12597.25 67.40 54442.65 88888.00 2016-07-13 11:37:10.375 195 12597.30 67.35 54442.65 88888.00 2016-07-13 11:37:10.500 195 12597.30 67.38 54442.68 88888.00 2016-07-13 11:37:10.625 195 12597.33 67.40 54442.62 88888.00 2016-07-13 11:37:10.750 195 12597.40 67.42 54442.62 88888.00 2016-07-13 11:37:10.875 195 12597.48 67.40 54442.60 88888.00 2016-07-13 11:37:11.000 195 12597.48 67.42 54442.60 88888.00 2016-07-13 11:37:11.125 195 12597.48 67.40 54442.62 88888.00 2016-07-13 11:37:11.250 195 12597.45 67.38 54442.65 88888.00 2016-07-13 11:37:11.375 195 12597.48 67.40 54442.62 88888.00 2016-07-13 11:37:11.500 195 12597.52 67.45 54442.57 88888.00 2016-07-13 11:37:11.625 195 12597.55 67.47 54442.57 88888.00 2016-07-13 11:37:11.750 195 12597.52 67.50 54442.57 88888.00 2016-07-13 11:37:11.875 195 12597.50 67.50 54442.57 88888.00 2016-07-13 11:37:12.000 195 12597.58 67.50 54442.60 88888.00 2016-07-13 11:37:12.125 195 12597.58 67.55 54442.60 88888.00 2016-07-13 11:37:12.250 195 12597.52 67.58 54442.60 88888.00 2016-07-13 11:37:12.375 195 12597.52 67.60 54442.60 88888.00 2016-07-13 11:37:12.500 195 12597.55 67.60 54442.57 88888.00 2016-07-13 11:37:12.625 195 12597.55 67.55 54442.57 88888.00 2016-07-13 11:37:12.750 195 12597.55 67.58 54442.55 88888.00 2016-07-13 11:37:12.875 195 12597.58 67.60 54442.55 88888.00 2016-07-13 11:37:13.000 195 12597.60 67.65 54442.57 88888.00 2016-07-13 11:37:13.125 195 12597.60 67.67 54442.60 88888.00 2016-07-13 11:37:13.250 195 12597.55 67.67 54442.57 88888.00 2016-07-13 11:37:13.375 195 12597.58 67.67 54442.57 88888.00 2016-07-13 11:37:13.500 195 12597.60 67.70 54442.60 88888.00 2016-07-13 11:37:13.625 195 12597.65 67.72 54442.62 88888.00 2016-07-13 11:37:13.750 195 12597.62 67.72 54442.60 88888.00 2016-07-13 11:37:13.875 195 12597.60 67.70 54442.57 88888.00 2016-07-13 11:37:14.000 195 12597.60 67.72 54442.57 88888.00 2016-07-13 11:37:14.125 195 12597.52 67.72 54442.57 88888.00 2016-07-13 11:37:14.250 195 12597.45 67.67 54442.60 88888.00 2016-07-13 11:37:14.375 195 12597.50 67.70 54442.60 88888.00 2016-07-13 11:37:14.500 195 12597.55 67.70 54442.60 88888.00 2016-07-13 11:37:14.625 195 12597.52 67.72 54442.60 88888.00 2016-07-13 11:37:14.750 195 12597.58 67.70 54442.60 88888.00 2016-07-13 11:37:14.875 195 12597.58 67.67 54442.60 88888.00 2016-07-13 11:37:15.000 195 12597.58 67.65 54442.60 88888.00 2016-07-13 11:37:15.125 195 12597.58 67.65 54442.62 88888.00 2016-07-13 11:37:15.250 195 12597.52 67.58 54442.62 88888.00 2016-07-13 11:37:15.375 195 12597.52 67.60 54442.60 88888.00 2016-07-13 11:37:15.500 195 12597.50 67.58 54442.60 88888.00 2016-07-13 11:37:15.625 195 12597.48 67.60 54442.62 88888.00 2016-07-13 11:37:15.750 195 12597.50 67.60 54442.65 88888.00 2016-07-13 11:37:15.875 195 12597.48 67.60 54442.60 88888.00 2016-07-13 11:37:16.000 195 12597.52 67.55 54442.60 88888.00 2016-07-13 11:37:16.125 195 12597.50 67.55 54442.60 88888.00 2016-07-13 11:37:16.250 195 12597.45 67.50 54442.57 88888.00 2016-07-13 11:37:16.375 195 12597.45 67.50 54442.57 88888.00 2016-07-13 11:37:16.500 195 12597.38 67.50 54442.60 88888.00 2016-07-13 11:37:16.625 195 12597.35 67.47 54442.57 88888.00 2016-07-13 11:37:16.750 195 12597.40 67.47 54442.57 88888.00 2016-07-13 11:37:16.875 195 12597.45 67.45 54442.60 88888.00 2016-07-13 11:37:17.000 195 12597.45 67.40 54442.55 88888.00 2016-07-13 11:37:17.125 195 12597.50 67.42 54442.60 88888.00 2016-07-13 11:37:17.250 195 12597.48 67.45 54442.60 88888.00 2016-07-13 11:37:17.375 195 12597.45 67.47 54442.57 88888.00 2016-07-13 11:37:17.500 195 12597.40 67.42 54442.57 88888.00 2016-07-13 11:37:17.625 195 12597.42 67.45 54442.57 88888.00 2016-07-13 11:37:17.750 195 12597.40 67.42 54442.57 88888.00 2016-07-13 11:37:17.875 195 12597.35 67.42 54442.60 88888.00 2016-07-13 11:37:18.000 195 12597.33 67.40 54442.57 88888.00 2016-07-13 11:37:18.125 195 12597.33 67.35 54442.57 88888.00 2016-07-13 11:37:18.250 195 12597.27 67.35 54442.57 88888.00 2016-07-13 11:37:18.375 195 12597.30 67.38 54442.55 88888.00 2016-07-13 11:37:18.500 195 12597.33 67.38 54442.55 88888.00 2016-07-13 11:37:18.625 195 12597.33 67.38 54442.55 88888.00 2016-07-13 11:37:18.750 195 12597.35 67.38 54442.60 88888.00 2016-07-13 11:37:18.875 195 12597.35 67.38 54442.55 88888.00 2016-07-13 11:37:19.000 195 12597.33 67.35 54442.55 88888.00 2016-07-13 11:37:19.125 195 12597.33 67.33 54442.55 88888.00 2016-07-13 11:37:19.250 195 12597.35 67.38 54442.57 88888.00 2016-07-13 11:37:19.375 195 12597.38 67.40 54442.57 88888.00 2016-07-13 11:37:19.500 195 12597.38 67.38 54442.57 88888.00 2016-07-13 11:37:19.625 195 12597.30 67.38 54442.55 88888.00 2016-07-13 11:37:19.750 195 12597.25 67.40 54442.57 88888.00 2016-07-13 11:37:19.875 195 12597.27 67.42 54442.60 88888.00 2016-07-13 11:37:20.000 195 12597.30 67.40 54442.60 88888.00 2016-07-13 11:37:20.125 195 12597.30 67.38 54442.60 88888.00 2016-07-13 11:37:20.250 195 12597.30 67.38 54442.57 88888.00 2016-07-13 11:37:20.375 195 12597.35 67.38 54442.60 88888.00 2016-07-13 11:37:20.500 195 12597.30 67.40 54442.57 88888.00 2016-07-13 11:37:20.625 195 12597.30 67.38 54442.53 88888.00 2016-07-13 11:37:20.750 195 12597.30 67.42 54442.57 88888.00 2016-07-13 11:37:20.875 195 12597.30 67.42 54442.57 88888.00 2016-07-13 11:37:21.000 195 12597.30 67.45 54442.55 88888.00 2016-07-13 11:37:21.125 195 12597.27 67.45 54442.53 88888.00 2016-07-13 11:37:21.250 195 12597.20 67.42 54442.55 88888.00 2016-07-13 11:37:21.375 195 12597.25 67.45 54442.55 88888.00 2016-07-13 11:37:21.500 195 12597.23 67.42 54442.55 88888.00 2016-07-13 11:37:21.625 195 12597.25 67.45 54442.55 88888.00 2016-07-13 11:37:21.750 195 12597.30 67.45 54442.55 88888.00 2016-07-13 11:37:21.875 195 12597.33 67.45 54442.55 88888.00 2016-07-13 11:37:22.000 195 12597.27 67.47 54442.55 88888.00 2016-07-13 11:37:22.125 195 12597.25 67.47 54442.55 88888.00 2016-07-13 11:37:22.250 195 12597.23 67.47 54442.55 88888.00 2016-07-13 11:37:22.375 195 12597.20 67.47 54442.53 88888.00 2016-07-13 11:37:22.500 195 12597.17 67.47 54442.53 88888.00 2016-07-13 11:37:22.625 195 12597.23 67.47 54442.55 88888.00 2016-07-13 11:37:22.750 195 12597.27 67.45 54442.55 88888.00 2016-07-13 11:37:22.875 195 12597.23 67.40 54442.53 88888.00 2016-07-13 11:37:23.000 195 12597.23 67.45 54442.50 88888.00 2016-07-13 11:37:23.125 195 12597.25 67.45 54442.55 88888.00 2016-07-13 11:37:23.250 195 12597.20 67.42 54442.57 88888.00 2016-07-13 11:37:23.375 195 12597.25 67.42 54442.55 88888.00 2016-07-13 11:37:23.500 195 12597.17 67.42 54442.55 88888.00 2016-07-13 11:37:23.625 195 12597.15 67.42 54442.53 88888.00 2016-07-13 11:37:23.750 195 12597.17 67.40 54442.50 88888.00 2016-07-13 11:37:23.875 195 12597.17 67.40 54442.50 88888.00 2016-07-13 11:37:24.000 195 12597.17 67.42 54442.50 88888.00 2016-07-13 11:37:24.125 195 12597.20 67.45 54442.50 88888.00 2016-07-13 11:37:24.250 195 12597.17 67.42 54442.50 88888.00 2016-07-13 11:37:24.375 195 12597.17 67.42 54442.50 88888.00 2016-07-13 11:37:24.500 195 12597.20 67.45 54442.53 88888.00 2016-07-13 11:37:24.625 195 12597.17 67.47 54442.50 88888.00 2016-07-13 11:37:24.750 195 12597.12 67.47 54442.47 88888.00 2016-07-13 11:37:24.875 195 12597.10 67.50 54442.53 88888.00 2016-07-13 11:37:25.000 195 12597.12 67.47 54442.50 88888.00 2016-07-13 11:37:25.125 195 12597.12 67.47 54442.53 88888.00 2016-07-13 11:37:25.250 195 12597.10 67.50 54442.47 88888.00 2016-07-13 11:37:25.375 195 12597.17 67.53 54442.50 88888.00 2016-07-13 11:37:25.500 195 12597.20 67.55 54442.47 88888.00 2016-07-13 11:37:25.625 195 12597.20 67.53 54442.47 88888.00 2016-07-13 11:37:25.750 195 12597.17 67.53 54442.47 88888.00 2016-07-13 11:37:25.875 195 12597.15 67.55 54442.45 88888.00 2016-07-13 11:37:26.000 195 12597.15 67.58 54442.45 88888.00 2016-07-13 11:37:26.125 195 12597.12 67.55 54442.45 88888.00 2016-07-13 11:37:26.250 195 12597.08 67.55 54442.45 88888.00 2016-07-13 11:37:26.375 195 12597.05 67.58 54442.45 88888.00 2016-07-13 11:37:26.500 195 12597.05 67.58 54442.47 88888.00 2016-07-13 11:37:26.625 195 12597.05 67.62 54442.47 88888.00 2016-07-13 11:37:26.750 195 12597.05 67.65 54442.45 88888.00 2016-07-13 11:37:26.875 195 12597.10 67.62 54442.45 88888.00 2016-07-13 11:37:27.000 195 12597.10 67.65 54442.43 88888.00 2016-07-13 11:37:27.125 195 12597.10 67.65 54442.45 88888.00 2016-07-13 11:37:27.250 195 12597.05 67.65 54442.43 88888.00 2016-07-13 11:37:27.375 195 12597.08 67.65 54442.45 88888.00 2016-07-13 11:37:27.500 195 12597.05 67.65 54442.47 88888.00 2016-07-13 11:37:27.625 195 12597.10 67.65 54442.47 88888.00 2016-07-13 11:37:27.750 195 12597.08 67.65 54442.47 88888.00 2016-07-13 11:37:27.875 195 12597.05 67.70 54442.45 88888.00 2016-07-13 11:37:28.000 195 12597.02 67.67 54442.45 88888.00 2016-07-13 11:37:28.125 195 12597.05 67.70 54442.47 88888.00 2016-07-13 11:37:28.250 195 12597.02 67.72 54442.47 88888.00 2016-07-13 11:37:28.375 195 12597.05 67.72 54442.47 88888.00 2016-07-13 11:37:28.500 195 12597.02 67.72 54442.45 88888.00 2016-07-13 11:37:28.625 195 12597.10 67.70 54442.45 88888.00 2016-07-13 11:37:28.750 195 12597.12 67.72 54442.43 88888.00 2016-07-13 11:37:28.875 195 12597.12 67.72 54442.43 88888.00 2016-07-13 11:37:29.000 195 12597.08 67.72 54442.43 88888.00 2016-07-13 11:37:29.125 195 12597.00 67.72 54442.45 88888.00 2016-07-13 11:37:29.250 195 12596.98 67.67 54442.45 88888.00 2016-07-13 11:37:29.375 195 12597.00 67.70 54442.43 88888.00 2016-07-13 11:37:29.500 195 12597.10 67.70 54442.43 88888.00 2016-07-13 11:37:29.625 195 12597.15 67.72 54442.40 88888.00 2016-07-13 11:37:29.750 195 12597.12 67.72 54442.40 88888.00 2016-07-13 11:37:29.875 195 12597.08 67.75 54442.40 88888.00 2016-07-13 11:37:30.000 195 12597.10 67.78 54442.40 88888.00 2016-07-13 11:37:30.125 195 12597.10 67.83 54442.43 88888.00 2016-07-13 11:37:30.250 195 12597.02 67.80 54442.43 88888.00 2016-07-13 11:37:30.375 195 12597.00 67.80 54442.40 88888.00 2016-07-13 11:37:30.500 195 12596.98 67.80 54442.40 88888.00 2016-07-13 11:37:30.625 195 12597.00 67.80 54442.43 88888.00 2016-07-13 11:37:30.750 195 12597.02 67.80 54442.40 88888.00 2016-07-13 11:37:30.875 195 12597.00 67.78 54442.40 88888.00 2016-07-13 11:37:31.000 195 12596.98 67.78 54442.40 88888.00 2016-07-13 11:37:31.125 195 12596.92 67.75 54442.40 88888.00 2016-07-13 11:37:31.250 195 12596.98 67.75 54442.38 88888.00 2016-07-13 11:37:31.375 195 12597.05 67.75 54442.40 88888.00 2016-07-13 11:37:31.500 195 12597.05 67.72 54442.40 88888.00 2016-07-13 11:37:31.625 195 12597.05 67.72 54442.38 88888.00 2016-07-13 11:37:31.750 195 12597.02 67.72 54442.38 88888.00 2016-07-13 11:37:31.875 195 12597.05 67.72 54442.40 88888.00 2016-07-13 11:37:32.000 195 12597.08 67.75 54442.38 88888.00 2016-07-13 11:37:32.125 195 12597.02 67.72 54442.40 88888.00 2016-07-13 11:37:32.250 195 12596.98 67.70 54442.40 88888.00 2016-07-13 11:37:32.375 195 12597.00 67.72 54442.40 88888.00 2016-07-13 11:37:32.500 195 12597.02 67.72 54442.45 88888.00 2016-07-13 11:37:32.625 195 12597.08 67.67 54442.43 88888.00 2016-07-13 11:37:32.750 195 12597.02 67.67 54442.43 88888.00 2016-07-13 11:37:32.875 195 12597.00 67.65 54442.40 88888.00 2016-07-13 11:37:33.000 195 12597.05 67.65 54442.40 88888.00 2016-07-13 11:37:33.125 195 12597.02 67.67 54442.38 88888.00 2016-07-13 11:37:33.250 195 12597.02 67.65 54442.38 88888.00 2016-07-13 11:37:33.375 195 12597.08 67.67 54442.35 88888.00 2016-07-13 11:37:33.500 195 12597.02 67.62 54442.38 88888.00 2016-07-13 11:37:33.625 195 12597.00 67.62 54442.38 88888.00 2016-07-13 11:37:33.750 195 12596.95 67.62 54442.40 88888.00 2016-07-13 11:37:33.875 195 12596.98 67.62 54442.38 88888.00 2016-07-13 11:37:34.000 195 12596.98 67.62 54442.38 88888.00 2016-07-13 11:37:34.125 195 12596.95 67.60 54442.38 88888.00 2016-07-13 11:37:34.250 195 12596.92 67.62 54442.40 88888.00 2016-07-13 11:37:34.375 195 12597.02 67.60 54442.40 88888.00 2016-07-13 11:37:34.500 195 12597.00 67.58 54442.38 88888.00 2016-07-13 11:37:34.625 195 12596.98 67.58 54442.38 88888.00 2016-07-13 11:37:34.750 195 12596.98 67.58 54442.38 88888.00 2016-07-13 11:37:34.875 195 12596.98 67.55 54442.35 88888.00 2016-07-13 11:37:35.000 195 12596.95 67.55 54442.32 88888.00 2016-07-13 11:37:35.125 195 12596.95 67.58 54442.32 88888.00 2016-07-13 11:37:35.250 195 12596.92 67.55 54442.32 88888.00 2016-07-13 11:37:35.375 195 12596.92 67.50 54442.32 88888.00 2016-07-13 11:37:35.500 195 12596.92 67.55 54442.32 88888.00 2016-07-13 11:37:35.625 195 12596.98 67.55 54442.35 88888.00 2016-07-13 11:37:35.750 195 12596.95 67.50 54442.32 88888.00 2016-07-13 11:37:35.875 195 12596.92 67.50 54442.30 88888.00 2016-07-13 11:37:36.000 195 12596.92 67.53 54442.30 88888.00 2016-07-13 11:37:36.125 195 12596.95 67.53 54442.30 88888.00 2016-07-13 11:37:36.250 195 12596.92 67.50 54442.32 88888.00 2016-07-13 11:37:36.375 195 12596.98 67.50 54442.30 88888.00 2016-07-13 11:37:36.500 195 12597.00 67.45 54442.30 88888.00 2016-07-13 11:37:36.625 195 12596.95 67.47 54442.30 88888.00 2016-07-13 11:37:36.750 195 12596.92 67.50 54442.30 88888.00 2016-07-13 11:37:36.875 195 12596.95 67.55 54442.28 88888.00 2016-07-13 11:37:37.000 195 12596.98 67.55 54442.30 88888.00 2016-07-13 11:37:37.125 195 12597.02 67.58 54442.32 88888.00 2016-07-13 11:37:37.250 195 12597.05 67.55 54442.32 88888.00 2016-07-13 11:37:37.375 195 12597.10 67.55 54442.32 88888.00 2016-07-13 11:37:37.500 195 12597.02 67.55 54442.32 88888.00 2016-07-13 11:37:37.625 195 12597.02 67.53 54442.32 88888.00 2016-07-13 11:37:37.750 195 12597.08 67.53 54442.30 88888.00 2016-07-13 11:37:37.875 195 12597.05 67.50 54442.30 88888.00 2016-07-13 11:37:38.000 195 12597.02 67.53 54442.30 88888.00 2016-07-13 11:37:38.125 195 12597.05 67.53 54442.30 88888.00 2016-07-13 11:37:38.250 195 12596.98 67.53 54442.30 88888.00 2016-07-13 11:37:38.375 195 12597.08 67.50 54442.30 88888.00 2016-07-13 11:37:38.500 195 12597.17 67.55 54442.28 88888.00 2016-07-13 11:37:38.625 195 12597.15 67.58 54442.30 88888.00 2016-07-13 11:37:38.750 195 12597.17 67.62 54442.30 88888.00 2016-07-13 11:37:38.875 195 12597.20 67.62 54442.30 88888.00 2016-07-13 11:37:39.000 195 12597.23 67.58 54442.28 88888.00 2016-07-13 11:37:39.125 195 12597.23 67.55 54442.30 88888.00 2016-07-13 11:37:39.250 195 12597.25 67.58 54442.28 88888.00 2016-07-13 11:37:39.375 195 12597.27 67.60 54442.28 88888.00 2016-07-13 11:37:39.500 195 12597.20 67.60 54442.28 88888.00 2016-07-13 11:37:39.625 195 12597.23 67.62 54442.28 88888.00 2016-07-13 11:37:39.750 195 12597.25 67.62 54442.25 88888.00 2016-07-13 11:37:39.875 195 12597.30 67.62 54442.25 88888.00 2016-07-13 11:37:40.000 195 12597.33 67.67 54442.22 88888.00 2016-07-13 11:37:40.125 195 12597.30 67.67 54442.25 88888.00 2016-07-13 11:37:40.250 195 12597.25 67.62 54442.25 88888.00 2016-07-13 11:37:40.375 195 12597.27 67.65 54442.25 88888.00 2016-07-13 11:37:40.500 195 12597.35 67.65 54442.22 88888.00 2016-07-13 11:37:40.625 195 12597.40 67.67 54442.22 88888.00 2016-07-13 11:37:40.750 195 12597.42 67.67 54442.18 88888.00 2016-07-13 11:37:40.875 195 12597.45 67.70 54442.18 88888.00 2016-07-13 11:37:41.000 195 12597.40 67.70 54442.20 88888.00 2016-07-13 11:37:41.125 195 12597.38 67.70 54442.20 88888.00 2016-07-13 11:37:41.250 195 12597.33 67.70 54442.18 88888.00 2016-07-13 11:37:41.375 195 12597.38 67.72 54442.18 88888.00 2016-07-13 11:37:41.500 195 12597.35 67.72 54442.18 88888.00 2016-07-13 11:37:41.625 195 12597.35 67.75 54442.15 88888.00 2016-07-13 11:37:41.750 195 12597.38 67.75 54442.18 88888.00 2016-07-13 11:37:41.875 195 12597.38 67.75 54442.20 88888.00 2016-07-13 11:37:42.000 195 12597.45 67.75 54442.18 88888.00 2016-07-13 11:37:42.125 195 12597.50 67.78 54442.18 88888.00 2016-07-13 11:37:42.250 195 12597.45 67.78 54442.18 88888.00 2016-07-13 11:37:42.375 195 12597.50 67.78 54442.18 88888.00 2016-07-13 11:37:42.500 195 12597.45 67.80 54442.15 88888.00 2016-07-13 11:37:42.625 195 12597.48 67.80 54442.12 88888.00 2016-07-13 11:37:42.750 195 12597.48 67.80 54442.15 88888.00 2016-07-13 11:37:42.875 195 12597.50 67.83 54442.18 88888.00 2016-07-13 11:37:43.000 195 12597.50 67.85 54442.15 88888.00 2016-07-13 11:37:43.125 195 12597.48 67.80 54442.15 88888.00 2016-07-13 11:37:43.250 195 12597.48 67.83 54442.15 88888.00 2016-07-13 11:37:43.375 195 12597.50 67.83 54442.15 88888.00 2016-07-13 11:37:43.500 195 12597.55 67.83 54442.15 88888.00 2016-07-13 11:37:43.625 195 12597.60 67.80 54442.15 88888.00 2016-07-13 11:37:43.750 195 12597.58 67.83 54442.15 88888.00 2016-07-13 11:37:43.875 195 12597.60 67.83 54442.15 88888.00 2016-07-13 11:37:44.000 195 12597.62 67.83 54442.12 88888.00 2016-07-13 11:37:44.125 195 12597.60 67.80 54442.15 88888.00 2016-07-13 11:37:44.250 195 12597.55 67.80 54442.15 88888.00 2016-07-13 11:37:44.375 195 12597.60 67.80 54442.15 88888.00 2016-07-13 11:37:44.500 195 12597.58 67.80 54442.15 88888.00 2016-07-13 11:37:44.625 195 12597.55 67.78 54442.15 88888.00 2016-07-13 11:37:44.750 195 12597.55 67.78 54442.15 88888.00 2016-07-13 11:37:44.875 195 12597.55 67.78 54442.18 88888.00 2016-07-13 11:37:45.000 195 12597.52 67.80 54442.15 88888.00 2016-07-13 11:37:45.125 195 12597.58 67.78 54442.18 88888.00 2016-07-13 11:37:45.250 195 12597.52 67.75 54442.18 88888.00 2016-07-13 11:37:45.375 195 12597.55 67.75 54442.18 88888.00 2016-07-13 11:37:45.500 195 12597.55 67.75 54442.15 88888.00 2016-07-13 11:37:45.625 195 12597.58 67.78 54442.12 88888.00 2016-07-13 11:37:45.750 195 12597.55 67.75 54442.15 88888.00 2016-07-13 11:37:45.875 195 12597.60 67.80 54442.18 88888.00 2016-07-13 11:37:46.000 195 12597.65 67.80 54442.15 88888.00 2016-07-13 11:37:46.125 195 12597.65 67.83 54442.15 88888.00 2016-07-13 11:37:46.250 195 12597.60 67.78 54442.18 88888.00 2016-07-13 11:37:46.375 195 12597.60 67.80 54442.12 88888.00 2016-07-13 11:37:46.500 195 12597.65 67.80 54442.15 88888.00 2016-07-13 11:37:46.625 195 12597.70 67.83 54442.15 88888.00 2016-07-13 11:37:46.750 195 12597.70 67.83 54442.15 88888.00 2016-07-13 11:37:46.875 195 12597.67 67.85 54442.12 88888.00 2016-07-13 11:37:47.000 195 12597.62 67.83 54442.12 88888.00 2016-07-13 11:37:47.125 195 12597.58 67.83 54442.15 88888.00 2016-07-13 11:37:47.250 195 12597.58 67.83 54442.15 88888.00 2016-07-13 11:37:47.375 195 12597.60 67.85 54442.15 88888.00 2016-07-13 11:37:47.500 195 12597.58 67.85 54442.15 88888.00 2016-07-13 11:37:47.625 195 12597.58 67.85 54442.15 88888.00 2016-07-13 11:37:47.750 195 12597.60 67.85 54442.15 88888.00 2016-07-13 11:37:47.875 195 12597.62 67.85 54442.15 88888.00 2016-07-13 11:37:48.000 195 12597.60 67.90 54442.15 88888.00 2016-07-13 11:37:48.125 195 12597.67 67.90 54442.12 88888.00 2016-07-13 11:37:48.250 195 12597.70 67.90 54442.12 88888.00 2016-07-13 11:37:48.375 195 12597.75 67.92 54442.12 88888.00 2016-07-13 11:37:48.500 195 12597.70 67.92 54442.12 88888.00 2016-07-13 11:37:48.625 195 12597.65 67.92 54442.10 88888.00 2016-07-13 11:37:48.750 195 12597.60 67.92 54442.10 88888.00 2016-07-13 11:37:48.875 195 12597.65 67.92 54442.12 88888.00 2016-07-13 11:37:49.000 195 12597.67 67.90 54442.10 88888.00 2016-07-13 11:37:49.125 195 12597.65 67.90 54442.10 88888.00 2016-07-13 11:37:49.250 195 12597.65 67.90 54442.12 88888.00 2016-07-13 11:37:49.375 195 12597.65 67.90 54442.12 88888.00 2016-07-13 11:37:49.500 195 12597.62 67.92 54442.15 88888.00 2016-07-13 11:37:49.625 195 12597.65 67.97 54442.12 88888.00 2016-07-13 11:37:49.750 195 12597.62 67.95 54442.12 88888.00 2016-07-13 11:37:49.875 195 12597.65 67.97 54442.12 88888.00 2016-07-13 11:37:50.000 195 12597.62 68.00 54442.12 88888.00 2016-07-13 11:37:50.125 195 12597.67 68.03 54442.15 88888.00 2016-07-13 11:37:50.250 195 12597.62 68.00 54442.15 88888.00 2016-07-13 11:37:50.375 195 12597.62 68.00 54442.12 88888.00 2016-07-13 11:37:50.500 195 12597.60 68.03 54442.12 88888.00 2016-07-13 11:37:50.625 195 12597.55 68.00 54442.12 88888.00 2016-07-13 11:37:50.750 195 12597.55 68.00 54442.10 88888.00 2016-07-13 11:37:50.875 195 12597.58 68.00 54442.10 88888.00 2016-07-13 11:37:51.000 195 12597.58 68.00 54442.10 88888.00 2016-07-13 11:37:51.125 195 12597.58 68.00 54442.10 88888.00 2016-07-13 11:37:51.250 195 12597.52 67.97 54442.18 88888.00 2016-07-13 11:37:51.375 195 12597.52 68.00 54442.15 88888.00 2016-07-13 11:37:51.500 195 12597.50 68.00 54442.15 88888.00 2016-07-13 11:37:51.625 195 12597.50 67.97 54442.15 88888.00 2016-07-13 11:37:51.750 195 12597.52 67.95 54442.15 88888.00 2016-07-13 11:37:51.875 195 12597.55 67.97 54442.15 88888.00 2016-07-13 11:37:52.000 195 12597.55 68.00 54442.15 88888.00 2016-07-13 11:37:52.125 195 12597.55 68.00 54442.18 88888.00 2016-07-13 11:37:52.250 195 12597.50 68.00 54442.20 88888.00 2016-07-13 11:37:52.375 195 12597.55 67.97 54442.18 88888.00 2016-07-13 11:37:52.500 195 12597.52 67.97 54442.18 88888.00 2016-07-13 11:37:52.625 195 12597.52 68.00 54442.15 88888.00 2016-07-13 11:37:52.750 195 12597.50 68.00 54442.18 88888.00 2016-07-13 11:37:52.875 195 12597.50 67.97 54442.18 88888.00 2016-07-13 11:37:53.000 195 12597.48 67.97 54442.12 88888.00 2016-07-13 11:37:53.125 195 12597.45 67.95 54442.18 88888.00 2016-07-13 11:37:53.250 195 12597.40 67.95 54442.18 88888.00 2016-07-13 11:37:53.375 195 12597.38 67.97 54442.18 88888.00 2016-07-13 11:37:53.500 195 12597.35 67.95 54442.18 88888.00 2016-07-13 11:37:53.625 195 12597.42 67.95 54442.15 88888.00 2016-07-13 11:37:53.750 195 12597.45 67.92 54442.15 88888.00 2016-07-13 11:37:53.875 195 12597.50 67.92 54442.18 88888.00 2016-07-13 11:37:54.000 195 12597.48 67.92 54442.18 88888.00 2016-07-13 11:37:54.125 195 12597.48 67.95 54442.20 88888.00 2016-07-13 11:37:54.250 195 12597.50 67.92 54442.20 88888.00 2016-07-13 11:37:54.375 195 12597.48 67.90 54442.20 88888.00 2016-07-13 11:37:54.500 195 12597.42 67.88 54442.18 88888.00 2016-07-13 11:37:54.625 195 12597.40 67.85 54442.20 88888.00 2016-07-13 11:37:54.750 195 12597.42 67.90 54442.20 88888.00 2016-07-13 11:37:54.875 195 12597.45 67.92 54442.20 88888.00 2016-07-13 11:37:55.000 195 12597.45 67.88 54442.20 88888.00 2016-07-13 11:37:55.125 195 12597.48 67.80 54442.18 88888.00 2016-07-13 11:37:55.250 195 12597.45 67.80 54442.20 88888.00 2016-07-13 11:37:55.375 195 12597.42 67.83 54442.20 88888.00 2016-07-13 11:37:55.500 195 12597.38 67.83 54442.22 88888.00 2016-07-13 11:37:55.625 195 12597.38 67.80 54442.22 88888.00 2016-07-13 11:37:55.750 195 12597.40 67.78 54442.25 88888.00 2016-07-13 11:37:55.875 195 12597.38 67.80 54442.22 88888.00 2016-07-13 11:37:56.000 195 12597.40 67.80 54442.22 88888.00 2016-07-13 11:37:56.125 195 12597.40 67.80 54442.22 88888.00 2016-07-13 11:37:56.250 195 12597.38 67.75 54442.20 88888.00 2016-07-13 11:37:56.375 195 12597.48 67.78 54442.20 88888.00 2016-07-13 11:37:56.500 195 12597.45 67.80 54442.22 88888.00 2016-07-13 11:37:56.625 195 12597.48 67.83 54442.20 88888.00 2016-07-13 11:37:56.750 195 12597.45 67.80 54442.20 88888.00 2016-07-13 11:37:56.875 195 12597.40 67.83 54442.18 88888.00 2016-07-13 11:37:57.000 195 12597.45 67.85 54442.20 88888.00 2016-07-13 11:37:57.125 195 12597.50 67.85 54442.22 88888.00 2016-07-13 11:37:57.250 195 12597.50 67.80 54442.22 88888.00 2016-07-13 11:37:57.375 195 12597.52 67.80 54442.20 88888.00 2016-07-13 11:37:57.500 195 12597.52 67.83 54442.20 88888.00 2016-07-13 11:37:57.625 195 12597.55 67.83 54442.18 88888.00 2016-07-13 11:37:57.750 195 12597.55 67.85 54442.18 88888.00 2016-07-13 11:37:57.875 195 12597.48 67.83 54442.20 88888.00 2016-07-13 11:37:58.000 195 12597.48 67.85 54442.20 88888.00 2016-07-13 11:37:58.125 195 12597.50 67.88 54442.22 88888.00 2016-07-13 11:37:58.250 195 12597.48 67.85 54442.20 88888.00 2016-07-13 11:37:58.375 195 12597.55 67.88 54442.20 88888.00 2016-07-13 11:37:58.500 195 12597.55 67.85 54442.18 88888.00 2016-07-13 11:37:58.625 195 12597.50 67.88 54442.20 88888.00 2016-07-13 11:37:58.750 195 12597.48 67.90 54442.20 88888.00 2016-07-13 11:37:58.875 195 12597.48 67.90 54442.22 88888.00 2016-07-13 11:37:59.000 195 12597.48 67.85 54442.18 88888.00 2016-07-13 11:37:59.125 195 12597.50 67.85 54442.18 88888.00 2016-07-13 11:37:59.250 195 12597.45 67.83 54442.18 88888.00 2016-07-13 11:37:59.375 195 12597.50 67.85 54442.20 88888.00 2016-07-13 11:37:59.500 195 12597.50 67.83 54442.20 88888.00 2016-07-13 11:37:59.625 195 12597.42 67.83 54442.20 88888.00 2016-07-13 11:37:59.750 195 12597.42 67.80 54442.20 88888.00 2016-07-13 11:37:59.875 195 12597.50 67.83 54442.20 88888.00 2016-07-13 11:38:00.000 195 12597.52 67.85 54442.20 88888.00 2016-07-13 11:38:00.125 195 12597.45 67.83 54442.20 88888.00 2016-07-13 11:38:00.250 195 12597.40 67.83 54442.20 88888.00 2016-07-13 11:38:00.375 195 12597.42 67.83 54442.22 88888.00 2016-07-13 11:38:00.500 195 12597.45 67.80 54442.20 88888.00 2016-07-13 11:38:00.625 195 12597.50 67.80 54442.20 88888.00 2016-07-13 11:38:00.750 195 12597.52 67.80 54442.20 88888.00 2016-07-13 11:38:00.875 195 12597.50 67.83 54442.20 88888.00 2016-07-13 11:38:01.000 195 12597.48 67.80 54442.20 88888.00 2016-07-13 11:38:01.125 195 12597.45 67.80 54442.22 88888.00 2016-07-13 11:38:01.250 195 12597.50 67.80 54442.20 88888.00 2016-07-13 11:38:01.375 195 12597.58 67.83 54442.20 88888.00 2016-07-13 11:38:01.500 195 12597.60 67.85 54442.20 88888.00 2016-07-13 11:38:01.625 195 12597.60 67.83 54442.20 88888.00 2016-07-13 11:38:01.750 195 12597.55 67.83 54442.18 88888.00 2016-07-13 11:38:01.875 195 12597.58 67.83 54442.18 88888.00 2016-07-13 11:38:02.000 195 12597.55 67.83 54442.18 88888.00 2016-07-13 11:38:02.125 195 12597.55 67.85 54442.20 88888.00 2016-07-13 11:38:02.250 195 12597.52 67.83 54442.18 88888.00 2016-07-13 11:38:02.375 195 12597.58 67.83 54442.18 88888.00 2016-07-13 11:38:02.500 195 12597.60 67.83 54442.18 88888.00 2016-07-13 11:38:02.625 195 12597.58 67.85 54442.18 88888.00 2016-07-13 11:38:02.750 195 12597.58 67.90 54442.20 88888.00 2016-07-13 11:38:02.875 195 12597.60 67.90 54442.20 88888.00 2016-07-13 11:38:03.000 195 12597.62 67.92 54442.20 88888.00 2016-07-13 11:38:03.125 195 12597.65 67.95 54442.22 88888.00 2016-07-13 11:38:03.250 195 12597.60 67.92 54442.20 88888.00 2016-07-13 11:38:03.375 195 12597.65 67.92 54442.18 88888.00 2016-07-13 11:38:03.500 195 12597.65 67.92 54442.18 88888.00 2016-07-13 11:38:03.625 195 12597.65 67.92 54442.15 88888.00 2016-07-13 11:38:03.750 195 12597.67 67.92 54442.15 88888.00 2016-07-13 11:38:03.875 195 12597.70 67.95 54442.15 88888.00 2016-07-13 11:38:04.000 195 12597.70 67.95 54442.18 88888.00 2016-07-13 11:38:04.125 195 12597.70 67.97 54442.18 88888.00 2016-07-13 11:38:04.250 195 12597.75 67.97 54442.20 88888.00 2016-07-13 11:38:04.375 195 12597.77 68.00 54442.15 88888.00 2016-07-13 11:38:04.500 195 12597.80 68.00 54442.15 88888.00 2016-07-13 11:38:04.625 195 12597.85 68.03 54442.15 88888.00 2016-07-13 11:38:04.750 195 12597.80 68.00 54442.12 88888.00 2016-07-13 11:38:04.875 195 12597.83 68.00 54442.12 88888.00 2016-07-13 11:38:05.000 195 12597.90 68.00 54442.12 88888.00 2016-07-13 11:38:05.125 195 12597.98 68.00 54442.15 88888.00 2016-07-13 11:38:05.250 195 12597.98 68.03 54442.12 88888.00 2016-07-13 11:38:05.375 195 12598.02 68.05 54442.12 88888.00 2016-07-13 11:38:05.500 195 12597.98 68.05 54442.12 88888.00 2016-07-13 11:38:05.625 195 12597.98 68.08 54442.12 88888.00 2016-07-13 11:38:05.750 195 12597.92 68.05 54442.12 88888.00 2016-07-13 11:38:05.875 195 12597.98 68.08 54442.10 88888.00 2016-07-13 11:38:06.000 195 12597.95 68.12 54442.10 88888.00 2016-07-13 11:38:06.125 195 12597.98 68.17 54442.12 88888.00 2016-07-13 11:38:06.250 195 12598.02 68.20 54442.15 88888.00 2016-07-13 11:38:06.375 195 12598.08 68.17 54442.07 88888.00 2016-07-13 11:38:06.500 195 12598.10 68.15 54442.07 88888.00 2016-07-13 11:38:06.625 195 12598.12 68.17 54442.07 88888.00 2016-07-13 11:38:06.750 195 12598.17 68.22 54442.10 88888.00 2016-07-13 11:38:06.875 195 12598.17 68.22 54442.10 88888.00 2016-07-13 11:38:07.000 195 12598.17 68.20 54442.07 88888.00 2016-07-13 11:38:07.125 195 12598.17 68.22 54442.07 88888.00 2016-07-13 11:38:07.250 195 12598.15 68.22 54442.10 88888.00 2016-07-13 11:38:07.375 195 12598.15 68.20 54442.10 88888.00 2016-07-13 11:38:07.500 195 12598.15 68.22 54442.12 88888.00 2016-07-13 11:38:07.625 195 12598.15 68.22 54442.12 88888.00 2016-07-13 11:38:07.750 195 12598.15 68.25 54442.10 88888.00 2016-07-13 11:38:07.875 195 12598.20 68.30 54442.12 88888.00 2016-07-13 11:38:08.000 195 12598.25 68.30 54442.10 88888.00 2016-07-13 11:38:08.125 195 12598.20 68.28 54442.10 88888.00 2016-07-13 11:38:08.250 195 12598.20 68.33 54442.07 88888.00 2016-07-13 11:38:08.375 195 12598.25 68.33 54442.07 88888.00 2016-07-13 11:38:08.500 195 12598.17 68.30 54442.07 88888.00 2016-07-13 11:38:08.625 195 12598.20 68.30 54442.10 88888.00 2016-07-13 11:38:08.750 195 12598.25 68.30 54442.10 88888.00 2016-07-13 11:38:08.875 195 12598.25 68.35 54442.07 88888.00 2016-07-13 11:38:09.000 195 12598.33 68.35 54442.07 88888.00 2016-07-13 11:38:09.125 195 12598.38 68.35 54442.10 88888.00 2016-07-13 11:38:09.250 195 12598.33 68.35 54442.12 88888.00 2016-07-13 11:38:09.375 195 12598.33 68.38 54442.10 88888.00 2016-07-13 11:38:09.500 195 12598.35 68.38 54442.10 88888.00 2016-07-13 11:38:09.625 195 12598.35 68.38 54442.07 88888.00 2016-07-13 11:38:09.750 195 12598.35 68.38 54442.07 88888.00 2016-07-13 11:38:09.875 195 12598.38 68.35 54442.10 88888.00 2016-07-13 11:38:10.000 195 12598.40 68.38 54442.07 88888.00 2016-07-13 11:38:10.125 195 12598.35 68.38 54442.03 88888.00 2016-07-13 11:38:10.250 195 12598.33 68.35 54442.07 88888.00 2016-07-13 11:38:10.375 195 12598.35 68.38 54442.07 88888.00 2016-07-13 11:38:10.500 195 12598.30 68.40 54442.07 88888.00 2016-07-13 11:38:10.625 195 12598.33 68.35 54442.07 88888.00 2016-07-13 11:38:10.750 195 12598.40 68.38 54442.05 88888.00 2016-07-13 11:38:10.875 195 12598.50 68.40 54442.07 88888.00 2016-07-13 11:38:11.000 195 12598.48 68.42 54442.07 88888.00 2016-07-13 11:38:11.125 195 12598.40 68.42 54442.07 88888.00 2016-07-13 11:38:11.250 195 12598.33 68.40 54442.07 88888.00 2016-07-13 11:38:11.375 195 12598.33 68.40 54442.05 88888.00 2016-07-13 11:38:11.500 195 12598.42 68.42 54442.05 88888.00 2016-07-13 11:38:11.625 195 12598.52 68.45 54442.03 88888.00 2016-07-13 11:38:11.750 195 12598.48 68.50 54442.05 88888.00 2016-07-13 11:38:11.875 195 12598.40 68.50 54442.03 88888.00 2016-07-13 11:38:12.000 195 12598.42 68.50 54442.00 88888.00 2016-07-13 11:38:12.125 195 12598.45 68.50 54442.03 88888.00 2016-07-13 11:38:12.250 195 12598.45 68.47 54442.05 88888.00 2016-07-13 11:38:12.375 195 12598.50 68.50 54442.05 88888.00 2016-07-13 11:38:12.500 195 12598.55 68.58 54442.05 88888.00 2016-07-13 11:38:12.625 195 12598.60 68.60 54442.07 88888.00 2016-07-13 11:38:12.750 195 12598.60 68.62 54442.07 88888.00 2016-07-13 11:38:12.875 195 12598.58 68.62 54442.07 88888.00 2016-07-13 11:38:13.000 195 12598.55 68.60 54442.03 88888.00 2016-07-13 11:38:13.125 195 12598.52 68.62 54442.03 88888.00 2016-07-13 11:38:13.250 195 12598.50 68.65 54442.05 88888.00 2016-07-13 11:38:13.375 195 12598.58 68.67 54442.05 88888.00 2016-07-13 11:38:13.500 195 12598.58 68.67 54442.03 88888.00 2016-07-13 11:38:13.625 195 12598.55 68.67 54442.00 88888.00 2016-07-13 11:38:13.750 195 12598.60 68.72 54442.03 88888.00 2016-07-13 11:38:13.875 195 12598.62 68.75 54442.05 88888.00 2016-07-13 11:38:14.000 195 12598.58 68.72 54442.05 88888.00 2016-07-13 11:38:14.125 195 12598.58 68.72 54442.05 88888.00 2016-07-13 11:38:14.250 195 12598.52 68.75 54442.05 88888.00 2016-07-13 11:38:14.375 195 12598.50 68.78 54442.05 88888.00 2016-07-13 11:38:14.500 195 12598.50 68.80 54442.05 88888.00 2016-07-13 11:38:14.625 195 12598.45 68.78 54442.05 88888.00 2016-07-13 11:38:14.750 195 12598.48 68.80 54442.07 88888.00 2016-07-13 11:38:14.875 195 12598.48 68.80 54442.07 88888.00 2016-07-13 11:38:15.000 195 12598.45 68.80 54442.05 88888.00 2016-07-13 11:38:15.125 195 12598.45 68.83 54442.07 88888.00 2016-07-13 11:38:15.250 195 12598.40 68.83 54442.07 88888.00 2016-07-13 11:38:15.375 195 12598.45 68.83 54442.07 88888.00 2016-07-13 11:38:15.500 195 12598.52 68.80 54442.05 88888.00 2016-07-13 11:38:15.625 195 12598.58 68.83 54442.05 88888.00 2016-07-13 11:38:15.750 195 12598.60 68.85 54442.03 88888.00 2016-07-13 11:38:15.875 195 12598.58 68.85 54442.05 88888.00 2016-07-13 11:38:16.000 195 12598.60 68.83 54442.05 88888.00 2016-07-13 11:38:16.125 195 12598.55 68.83 54442.07 88888.00 2016-07-13 11:38:16.250 195 12598.48 68.80 54442.05 88888.00 2016-07-13 11:38:16.375 195 12598.52 68.80 54442.03 88888.00 2016-07-13 11:38:16.500 195 12598.60 68.83 54442.05 88888.00 2016-07-13 11:38:16.625 195 12598.60 68.83 54442.03 88888.00 2016-07-13 11:38:16.750 195 12598.58 68.80 54442.03 88888.00 2016-07-13 11:38:16.875 195 12598.55 68.83 54442.03 88888.00 2016-07-13 11:38:17.000 195 12598.50 68.80 54442.03 88888.00 2016-07-13 11:38:17.125 195 12598.52 68.83 54442.05 88888.00 2016-07-13 11:38:17.250 195 12598.58 68.85 54442.07 88888.00 2016-07-13 11:38:17.375 195 12598.58 68.88 54442.07 88888.00 2016-07-13 11:38:17.500 195 12598.52 68.88 54442.07 88888.00 2016-07-13 11:38:17.625 195 12598.50 68.88 54442.07 88888.00 2016-07-13 11:38:17.750 195 12598.52 68.88 54442.05 88888.00 2016-07-13 11:38:17.875 195 12598.55 68.92 54442.03 88888.00 2016-07-13 11:38:18.000 195 12598.52 68.92 54442.03 88888.00 2016-07-13 11:38:18.125 195 12598.52 68.95 54442.07 88888.00 2016-07-13 11:38:18.250 195 12598.48 68.92 54442.05 88888.00 2016-07-13 11:38:18.375 195 12598.50 68.95 54442.03 88888.00 2016-07-13 11:38:18.500 195 12598.50 68.95 54442.05 88888.00 2016-07-13 11:38:18.625 195 12598.58 68.95 54442.05 88888.00 2016-07-13 11:38:18.750 195 12598.60 68.97 54442.05 88888.00 2016-07-13 11:38:18.875 195 12598.60 68.97 54442.05 88888.00 2016-07-13 11:38:19.000 195 12598.62 69.00 54442.05 88888.00 2016-07-13 11:38:19.125 195 12598.58 69.00 54442.07 88888.00 2016-07-13 11:38:19.250 195 12598.55 69.00 54442.05 88888.00 2016-07-13 11:38:19.375 195 12598.60 69.03 54442.05 88888.00 2016-07-13 11:38:19.500 195 12598.60 69.05 54442.05 88888.00 2016-07-13 11:38:19.625 195 12598.60 69.05 54442.07 88888.00 2016-07-13 11:38:19.750 195 12598.62 69.00 54442.10 88888.00 2016-07-13 11:38:19.875 195 12598.62 69.05 54442.12 88888.00 2016-07-13 11:38:20.000 195 12598.65 69.08 54442.07 88888.00 2016-07-13 11:38:20.125 195 12598.65 69.03 54442.10 88888.00 2016-07-13 11:38:20.250 195 12598.65 69.03 54442.10 88888.00 2016-07-13 11:38:20.375 195 12598.62 69.00 54442.10 88888.00 2016-07-13 11:38:20.500 195 12598.62 69.03 54442.10 88888.00 2016-07-13 11:38:20.625 195 12598.60 69.05 54442.10 88888.00 2016-07-13 11:38:20.750 195 12598.55 69.03 54442.10 88888.00 2016-07-13 11:38:20.875 195 12598.52 69.00 54442.10 88888.00 2016-07-13 11:38:21.000 195 12598.55 69.03 54442.07 88888.00 2016-07-13 11:38:21.125 195 12598.52 69.05 54442.10 88888.00 2016-07-13 11:38:21.250 195 12598.50 69.03 54442.10 88888.00 2016-07-13 11:38:21.375 195 12598.60 69.03 54442.10 88888.00 2016-07-13 11:38:21.500 195 12598.60 69.05 54442.10 88888.00 2016-07-13 11:38:21.625 195 12598.52 69.05 54442.07 88888.00 2016-07-13 11:38:21.750 195 12598.55 69.05 54442.10 88888.00 2016-07-13 11:38:21.875 195 12598.55 69.08 54442.10 88888.00 2016-07-13 11:38:22.000 195 12598.55 69.08 54442.10 88888.00 2016-07-13 11:38:22.125 195 12598.58 69.05 54442.10 88888.00 2016-07-13 11:38:22.250 195 12598.50 69.05 54442.10 88888.00 2016-07-13 11:38:22.375 195 12598.50 69.05 54442.05 88888.00 2016-07-13 11:38:22.500 195 12598.48 69.05 54442.07 88888.00 2016-07-13 11:38:22.625 195 12598.58 69.05 54442.10 88888.00 2016-07-13 11:38:22.750 195 12598.60 69.08 54442.10 88888.00 2016-07-13 11:38:22.875 195 12598.58 69.05 54442.10 88888.00 2016-07-13 11:38:23.000 195 12598.50 69.05 54442.07 88888.00 2016-07-13 11:38:23.125 195 12598.48 69.08 54442.07 88888.00 2016-07-13 11:38:23.250 195 12598.42 69.10 54442.07 88888.00 2016-07-13 11:38:23.375 195 12598.48 69.10 54442.07 88888.00 2016-07-13 11:38:23.500 195 12598.52 69.08 54442.07 88888.00 2016-07-13 11:38:23.625 195 12598.58 69.08 54442.07 88888.00 2016-07-13 11:38:23.750 195 12598.60 69.12 54442.10 88888.00 2016-07-13 11:38:23.875 195 12598.62 69.15 54442.10 88888.00 2016-07-13 11:38:24.000 195 12598.60 69.12 54442.07 88888.00 2016-07-13 11:38:24.125 195 12598.62 69.15 54442.10 88888.00 2016-07-13 11:38:24.250 195 12598.62 69.15 54442.07 88888.00 2016-07-13 11:38:24.375 195 12598.67 69.17 54442.07 88888.00 2016-07-13 11:38:24.500 195 12598.65 69.20 54442.07 88888.00 2016-07-13 11:38:24.625 195 12598.58 69.17 54442.07 88888.00 2016-07-13 11:38:24.750 195 12598.58 69.17 54442.10 88888.00 2016-07-13 11:38:24.875 195 12598.62 69.22 54442.10 88888.00 2016-07-13 11:38:25.000 195 12598.73 69.25 54442.10 88888.00 2016-07-13 11:38:25.125 195 12598.67 69.22 54442.12 88888.00 2016-07-13 11:38:25.250 195 12598.58 69.25 54442.15 88888.00 2016-07-13 11:38:25.375 195 12598.62 69.28 54442.15 88888.00 2016-07-13 11:38:25.500 195 12598.62 69.28 54442.12 88888.00 2016-07-13 11:38:25.625 195 12598.67 69.28 54442.15 88888.00 2016-07-13 11:38:25.750 195 12598.70 69.30 54442.12 88888.00 2016-07-13 11:38:25.875 195 12598.73 69.33 54442.12 88888.00 2016-07-13 11:38:26.000 195 12598.67 69.30 54442.12 88888.00 2016-07-13 11:38:26.125 195 12598.60 69.30 54442.12 88888.00 2016-07-13 11:38:26.250 195 12598.55 69.30 54442.15 88888.00 2016-07-13 11:38:26.375 195 12598.58 69.35 54442.15 88888.00 2016-07-13 11:38:26.500 195 12598.58 69.35 54442.12 88888.00 2016-07-13 11:38:26.625 195 12598.58 69.35 54442.12 88888.00 2016-07-13 11:38:26.750 195 12598.62 69.38 54442.12 88888.00 2016-07-13 11:38:26.875 195 12598.62 69.35 54442.12 88888.00 2016-07-13 11:38:27.000 195 12598.60 69.33 54442.12 88888.00 2016-07-13 11:38:27.125 195 12598.52 69.30 54442.15 88888.00 2016-07-13 11:38:27.250 195 12598.48 69.33 54442.15 88888.00 2016-07-13 11:38:27.375 195 12598.52 69.35 54442.15 88888.00 2016-07-13 11:38:27.500 195 12598.55 69.38 54442.18 88888.00 2016-07-13 11:38:27.625 195 12598.58 69.38 54442.18 88888.00 2016-07-13 11:38:27.750 195 12598.52 69.35 54442.18 88888.00 2016-07-13 11:38:27.875 195 12598.50 69.33 54442.20 88888.00 2016-07-13 11:38:28.000 195 12598.48 69.33 54442.18 88888.00 2016-07-13 11:38:28.125 195 12598.45 69.33 54442.18 88888.00 2016-07-13 11:38:28.250 195 12598.48 69.30 54442.18 88888.00 2016-07-13 11:38:28.375 195 12598.52 69.33 54442.18 88888.00 2016-07-13 11:38:28.500 195 12598.48 69.33 54442.20 88888.00 2016-07-13 11:38:28.625 195 12598.52 69.33 54442.22 88888.00 2016-07-13 11:38:28.750 195 12598.55 69.33 54442.22 88888.00 2016-07-13 11:38:28.875 195 12598.52 69.30 54442.22 88888.00 2016-07-13 11:38:29.000 195 12598.50 69.28 54442.20 88888.00 2016-07-13 11:38:29.125 195 12598.52 69.30 54442.22 88888.00 2016-07-13 11:38:29.250 195 12598.52 69.28 54442.20 88888.00 2016-07-13 11:38:29.375 195 12598.55 69.28 54442.18 88888.00 2016-07-13 11:38:29.500 195 12598.50 69.25 54442.20 88888.00 2016-07-13 11:38:29.625 195 12598.45 69.22 54442.20 88888.00 2016-07-13 11:38:29.750 195 12598.48 69.25 54442.20 88888.00 2016-07-13 11:38:29.875 195 12598.58 69.25 54442.22 88888.00 2016-07-13 11:38:30.000 195 12598.62 69.25 54442.20 88888.00 2016-07-13 11:38:30.125 195 12598.62 69.22 54442.22 88888.00 2016-07-13 11:38:30.250 195 12598.60 69.22 54442.25 88888.00 2016-07-13 11:38:30.375 195 12598.60 69.22 54442.25 88888.00 2016-07-13 11:38:30.500 195 12598.58 69.22 54442.25 88888.00 2016-07-13 11:38:30.625 195 12598.58 69.22 54442.22 88888.00 2016-07-13 11:38:30.750 195 12598.62 69.22 54442.25 88888.00 2016-07-13 11:38:30.875 195 12598.62 69.25 54442.25 88888.00 2016-07-13 11:38:31.000 195 12598.62 69.28 54442.22 88888.00 2016-07-13 11:38:31.125 195 12598.52 69.25 54442.25 88888.00 2016-07-13 11:38:31.250 195 12598.50 69.22 54442.30 88888.00 2016-07-13 11:38:31.375 195 12598.58 69.30 54442.30 88888.00 2016-07-13 11:38:31.500 195 12598.52 69.28 54442.28 88888.00 2016-07-13 11:38:31.625 195 12598.52 69.28 54442.28 88888.00 2016-07-13 11:38:31.750 195 12598.55 69.28 54442.25 88888.00 2016-07-13 11:38:31.875 195 12598.60 69.28 54442.28 88888.00 2016-07-13 11:38:32.000 195 12598.58 69.30 54442.28 88888.00 2016-07-13 11:38:32.125 195 12598.60 69.30 54442.28 88888.00 2016-07-13 11:38:32.250 195 12598.52 69.28 54442.30 88888.00 2016-07-13 11:38:32.375 195 12598.55 69.28 54442.28 88888.00 2016-07-13 11:38:32.500 195 12598.60 69.28 54442.30 88888.00 2016-07-13 11:38:32.625 195 12598.60 69.30 54442.30 88888.00 2016-07-13 11:38:32.750 195 12598.52 69.30 54442.30 88888.00 2016-07-13 11:38:32.875 195 12598.50 69.33 54442.32 88888.00 2016-07-13 11:38:33.000 195 12598.50 69.35 54442.28 88888.00 2016-07-13 11:38:33.125 195 12598.60 69.38 54442.30 88888.00 2016-07-13 11:38:33.250 195 12598.58 69.30 54442.30 88888.00 2016-07-13 11:38:33.375 195 12598.58 69.30 54442.32 88888.00 2016-07-13 11:38:33.500 195 12598.55 69.33 54442.32 88888.00 2016-07-13 11:38:33.625 195 12598.55 69.35 54442.32 88888.00 2016-07-13 11:38:33.750 195 12598.58 69.35 54442.32 88888.00 2016-07-13 11:38:33.875 195 12598.60 69.33 54442.32 88888.00 2016-07-13 11:38:34.000 195 12598.67 69.33 54442.28 88888.00 2016-07-13 11:38:34.125 195 12598.67 69.33 54442.28 88888.00 2016-07-13 11:38:34.250 195 12598.58 69.35 54442.32 88888.00 2016-07-13 11:38:34.375 195 12598.55 69.38 54442.32 88888.00 2016-07-13 11:38:34.500 195 12598.52 69.38 54442.30 88888.00 2016-07-13 11:38:34.625 195 12598.58 69.38 54442.30 88888.00 2016-07-13 11:38:34.750 195 12598.60 69.35 54442.32 88888.00 2016-07-13 11:38:34.875 195 12598.58 69.38 54442.32 88888.00 2016-07-13 11:38:35.000 195 12598.55 69.40 54442.32 88888.00 2016-07-13 11:38:35.125 195 12598.50 69.42 54442.32 88888.00 2016-07-13 11:38:35.250 195 12598.55 69.40 54442.30 88888.00 2016-07-13 11:38:35.375 195 12598.60 69.40 54442.32 88888.00 2016-07-13 11:38:35.500 195 12598.62 69.45 54442.32 88888.00 2016-07-13 11:38:35.625 195 12598.58 69.42 54442.35 88888.00 2016-07-13 11:38:35.750 195 12598.50 69.40 54442.32 88888.00 2016-07-13 11:38:35.875 195 12598.50 69.40 54442.32 88888.00 2016-07-13 11:38:36.000 195 12598.48 69.42 54442.32 88888.00 2016-07-13 11:38:36.125 195 12598.45 69.42 54442.32 88888.00 2016-07-13 11:38:36.250 195 12598.40 69.42 54442.35 88888.00 2016-07-13 11:38:36.375 195 12598.38 69.40 54442.35 88888.00 2016-07-13 11:38:36.500 195 12598.40 69.40 54442.32 88888.00 2016-07-13 11:38:36.625 195 12598.38 69.40 54442.32 88888.00 2016-07-13 11:38:36.750 195 12598.35 69.40 54442.35 88888.00 2016-07-13 11:38:36.875 195 12598.40 69.40 54442.32 88888.00 2016-07-13 11:38:37.000 195 12598.33 69.40 54442.32 88888.00 2016-07-13 11:38:37.125 195 12598.25 69.40 54442.35 88888.00 2016-07-13 11:38:37.250 195 12598.25 69.38 54442.35 88888.00 2016-07-13 11:38:37.375 195 12598.27 69.40 54442.38 88888.00 2016-07-13 11:38:37.500 195 12598.30 69.38 54442.35 88888.00 2016-07-13 11:38:37.625 195 12598.38 69.38 54442.35 88888.00 2016-07-13 11:38:37.750 195 12598.40 69.38 54442.38 88888.00 2016-07-13 11:38:37.875 195 12598.38 69.38 54442.38 88888.00 2016-07-13 11:38:38.000 195 12598.35 69.35 54442.35 88888.00 2016-07-13 11:38:38.125 195 12598.33 69.35 54442.35 88888.00 2016-07-13 11:38:38.250 195 12598.30 69.33 54442.38 88888.00 2016-07-13 11:38:38.375 195 12598.38 69.33 54442.40 88888.00 2016-07-13 11:38:38.500 195 12598.38 69.35 54442.40 88888.00 2016-07-13 11:38:38.625 195 12598.38 69.35 54442.38 88888.00 2016-07-13 11:38:38.750 195 12598.38 69.35 54442.40 88888.00 2016-07-13 11:38:38.875 195 12598.40 69.38 54442.40 88888.00 2016-07-13 11:38:39.000 195 12598.42 69.38 54442.40 88888.00 2016-07-13 11:38:39.125 195 12598.48 69.38 54442.43 88888.00 2016-07-13 11:38:39.250 195 12598.40 69.33 54442.43 88888.00 2016-07-13 11:38:39.375 195 12598.42 69.33 54442.40 88888.00 2016-07-13 11:38:39.500 195 12598.45 69.33 54442.40 88888.00 2016-07-13 11:38:39.625 195 12598.50 69.35 54442.40 88888.00 2016-07-13 11:38:39.750 195 12598.45 69.33 54442.35 88888.00 2016-07-13 11:38:39.875 195 12598.45 69.38 54442.40 88888.00 2016-07-13 11:38:40.000 195 12598.48 69.35 54442.40 88888.00 2016-07-13 11:38:40.125 195 12598.50 69.35 54442.43 88888.00 2016-07-13 11:38:40.250 195 12598.50 69.33 54442.40 88888.00 2016-07-13 11:38:40.375 195 12598.50 69.35 54442.43 88888.00 2016-07-13 11:38:40.500 195 12598.45 69.38 54442.43 88888.00 2016-07-13 11:38:40.625 195 12598.45 69.38 54442.40 88888.00 2016-07-13 11:38:40.750 195 12598.42 69.38 54442.40 88888.00 2016-07-13 11:38:40.875 195 12598.48 69.35 54442.40 88888.00 2016-07-13 11:38:41.000 195 12598.58 69.35 54442.40 88888.00 2016-07-13 11:38:41.125 195 12598.55 69.35 54442.43 88888.00 2016-07-13 11:38:41.250 195 12598.50 69.38 54442.38 88888.00 2016-07-13 11:38:41.375 195 12598.58 69.38 54442.35 88888.00 2016-07-13 11:38:41.500 195 12598.60 69.40 54442.38 88888.00 2016-07-13 11:38:41.625 195 12598.55 69.42 54442.38 88888.00 2016-07-13 11:38:41.750 195 12598.52 69.42 54442.40 88888.00 2016-07-13 11:38:41.875 195 12598.45 69.42 54442.38 88888.00 2016-07-13 11:38:42.000 195 12598.45 69.45 54442.35 88888.00 2016-07-13 11:38:42.125 195 12598.52 69.45 54442.38 88888.00 2016-07-13 11:38:42.250 195 12598.58 69.45 54442.40 88888.00 2016-07-13 11:38:42.375 195 12598.55 69.42 54442.38 88888.00 2016-07-13 11:38:42.500 195 12598.52 69.40 54442.35 88888.00 2016-07-13 11:38:42.625 195 12598.52 69.42 54442.38 88888.00 2016-07-13 11:38:42.750 195 12598.55 69.45 54442.38 88888.00 2016-07-13 11:38:42.875 195 12598.55 69.50 54442.38 88888.00 2016-07-13 11:38:43.000 195 12598.58 69.53 54442.38 88888.00 2016-07-13 11:38:43.125 195 12598.60 69.53 54442.40 88888.00 2016-07-13 11:38:43.250 195 12598.58 69.53 54442.40 88888.00 2016-07-13 11:38:43.375 195 12598.62 69.50 54442.40 88888.00 2016-07-13 11:38:43.500 195 12598.65 69.50 54442.40 88888.00 2016-07-13 11:38:43.625 195 12598.65 69.50 54442.43 88888.00 2016-07-13 11:38:43.750 195 12598.65 69.50 54442.43 88888.00 2016-07-13 11:38:43.875 195 12598.70 69.53 54442.40 88888.00 2016-07-13 11:38:44.000 195 12598.73 69.47 54442.40 88888.00 2016-07-13 11:38:44.125 195 12598.75 69.50 54442.40 88888.00 2016-07-13 11:38:44.250 195 12598.73 69.53 54442.43 88888.00 2016-07-13 11:38:44.375 195 12598.80 69.53 54442.40 88888.00 2016-07-13 11:38:44.500 195 12598.75 69.50 54442.43 88888.00 2016-07-13 11:38:44.625 195 12598.73 69.53 54442.40 88888.00 2016-07-13 11:38:44.750 195 12598.77 69.53 54442.40 88888.00 2016-07-13 11:38:44.875 195 12598.83 69.53 54442.40 88888.00 2016-07-13 11:38:45.000 195 12598.80 69.55 54442.43 88888.00 2016-07-13 11:38:45.125 195 12598.73 69.53 54442.43 88888.00 2016-07-13 11:38:45.250 195 12598.67 69.50 54442.43 88888.00 2016-07-13 11:38:45.375 195 12598.77 69.55 54442.40 88888.00 2016-07-13 11:38:45.500 195 12598.83 69.55 54442.40 88888.00 2016-07-13 11:38:45.625 195 12598.77 69.55 54442.40 88888.00 2016-07-13 11:38:45.750 195 12598.70 69.55 54442.43 88888.00 2016-07-13 11:38:45.875 195 12598.70 69.55 54442.43 88888.00 2016-07-13 11:38:46.000 195 12598.80 69.55 54442.40 88888.00 2016-07-13 11:38:46.125 195 12598.77 69.55 54442.43 88888.00 2016-07-13 11:38:46.250 195 12598.77 69.55 54442.43 88888.00 2016-07-13 11:38:46.375 195 12598.83 69.58 54442.38 88888.00 2016-07-13 11:38:46.500 195 12598.85 69.58 54442.43 88888.00 2016-07-13 11:38:46.625 195 12598.80 69.58 54442.40 88888.00 2016-07-13 11:38:46.750 195 12598.75 69.55 54442.40 88888.00 2016-07-13 11:38:46.875 195 12598.85 69.55 54442.40 88888.00 2016-07-13 11:38:47.000 195 12598.85 69.58 54442.38 88888.00 2016-07-13 11:38:47.125 195 12598.88 69.58 54442.40 88888.00 2016-07-13 11:38:47.250 195 12598.85 69.55 54442.38 88888.00 2016-07-13 11:38:47.375 195 12598.85 69.58 54442.38 88888.00 2016-07-13 11:38:47.500 195 12598.90 69.60 54442.38 88888.00 2016-07-13 11:38:47.625 195 12598.92 69.62 54442.38 88888.00 2016-07-13 11:38:47.750 195 12598.88 69.62 54442.35 88888.00 2016-07-13 11:38:47.875 195 12598.85 69.62 54442.38 88888.00 2016-07-13 11:38:48.000 195 12598.85 69.62 54442.38 88888.00 2016-07-13 11:38:48.125 195 12598.88 69.62 54442.40 88888.00 2016-07-13 11:38:48.250 195 12598.83 69.62 54442.38 88888.00 2016-07-13 11:38:48.375 195 12598.77 69.60 54442.35 88888.00 2016-07-13 11:38:48.500 195 12598.83 69.60 54442.38 88888.00 2016-07-13 11:38:48.625 195 12598.92 69.65 54442.38 88888.00 2016-07-13 11:38:48.750 195 12598.98 69.67 54442.38 88888.00 2016-07-13 11:38:48.875 195 12598.95 69.65 54442.40 88888.00 2016-07-13 11:38:49.000 195 12598.90 69.65 54442.38 88888.00 2016-07-13 11:38:49.125 195 12598.85 69.67 54442.38 88888.00 2016-07-13 11:38:49.250 195 12598.80 69.62 54442.38 88888.00 2016-07-13 11:38:49.375 195 12598.88 69.65 54442.38 88888.00 2016-07-13 11:38:49.500 195 12598.90 69.65 54442.40 88888.00 2016-07-13 11:38:49.625 195 12598.88 69.67 54442.40 88888.00 2016-07-13 11:38:49.750 195 12598.88 69.67 54442.40 88888.00 2016-07-13 11:38:49.875 195 12598.90 69.67 54442.40 88888.00 2016-07-13 11:38:50.000 195 12598.90 69.67 54442.40 88888.00 2016-07-13 11:38:50.125 195 12598.88 69.67 54442.43 88888.00 2016-07-13 11:38:50.250 195 12598.75 69.65 54442.40 88888.00 2016-07-13 11:38:50.375 195 12598.83 69.67 54442.40 88888.00 2016-07-13 11:38:50.500 195 12598.83 69.67 54442.43 88888.00 2016-07-13 11:38:50.625 195 12598.88 69.70 54442.43 88888.00 2016-07-13 11:38:50.750 195 12598.80 69.67 54442.43 88888.00 2016-07-13 11:38:50.875 195 12598.80 69.67 54442.38 88888.00 2016-07-13 11:38:51.000 195 12598.83 69.67 54442.38 88888.00 2016-07-13 11:38:51.125 195 12598.83 69.65 54442.40 88888.00 2016-07-13 11:38:51.250 195 12598.83 69.65 54442.40 88888.00 2016-07-13 11:38:51.375 195 12598.77 69.67 54442.43 88888.00 2016-07-13 11:38:51.500 195 12598.73 69.67 54442.45 88888.00 2016-07-13 11:38:51.625 195 12598.75 69.70 54442.40 88888.00 2016-07-13 11:38:51.750 195 12598.80 69.65 54442.40 88888.00 2016-07-13 11:38:51.875 195 12598.83 69.67 54442.40 88888.00 2016-07-13 11:38:52.000 195 12598.85 69.65 54442.40 88888.00 2016-07-13 11:38:52.125 195 12598.85 69.65 54442.40 88888.00 2016-07-13 11:38:52.250 195 12598.83 69.62 54442.40 88888.00 2016-07-13 11:38:52.375 195 12598.80 69.65 54442.38 88888.00 2016-07-13 11:38:52.500 195 12598.75 69.65 54442.38 88888.00 2016-07-13 11:38:52.625 195 12598.70 69.62 54442.40 88888.00 2016-07-13 11:38:52.750 195 12598.75 69.62 54442.40 88888.00 2016-07-13 11:38:52.875 195 12598.85 69.62 54442.40 88888.00 2016-07-13 11:38:53.000 195 12598.83 69.62 54442.38 88888.00 2016-07-13 11:38:53.125 195 12598.83 69.65 54442.40 88888.00 2016-07-13 11:38:53.250 195 12598.80 69.62 54442.40 88888.00 2016-07-13 11:38:53.375 195 12598.85 69.62 54442.40 88888.00 2016-07-13 11:38:53.500 195 12598.85 69.62 54442.40 88888.00 2016-07-13 11:38:53.625 195 12598.88 69.62 54442.40 88888.00 2016-07-13 11:38:53.750 195 12598.83 69.62 54442.38 88888.00 2016-07-13 11:38:53.875 195 12598.80 69.62 54442.38 88888.00 2016-07-13 11:38:54.000 195 12598.80 69.65 54442.38 88888.00 2016-07-13 11:38:54.125 195 12598.83 69.65 54442.40 88888.00 2016-07-13 11:38:54.250 195 12598.88 69.62 54442.40 88888.00 2016-07-13 11:38:54.375 195 12598.98 69.62 54442.38 88888.00 2016-07-13 11:38:54.500 195 12598.92 69.60 54442.38 88888.00 2016-07-13 11:38:54.625 195 12598.92 69.62 54442.38 88888.00 2016-07-13 11:38:54.750 195 12598.92 69.65 54442.38 88888.00 2016-07-13 11:38:54.875 195 12598.95 69.65 54442.40 88888.00 2016-07-13 11:38:55.000 195 12598.98 69.65 54442.38 88888.00 2016-07-13 11:38:55.125 195 12598.90 69.67 54442.40 88888.00 2016-07-13 11:38:55.250 195 12598.88 69.70 54442.40 88888.00 2016-07-13 11:38:55.375 195 12598.90 69.72 54442.40 88888.00 2016-07-13 11:38:55.500 195 12598.90 69.72 54442.40 88888.00 2016-07-13 11:38:55.625 195 12598.88 69.70 54442.38 88888.00 2016-07-13 11:38:55.750 195 12598.83 69.67 54442.35 88888.00 2016-07-13 11:38:55.875 195 12598.92 69.72 54442.40 88888.00 2016-07-13 11:38:56.000 195 12598.98 69.72 54442.40 88888.00 2016-07-13 11:38:56.125 195 12598.90 69.70 54442.40 88888.00 2016-07-13 11:38:56.250 195 12598.83 69.70 54442.40 88888.00 2016-07-13 11:38:56.375 195 12598.90 69.72 54442.40 88888.00 2016-07-13 11:38:56.500 195 12599.00 69.78 54442.38 88888.00 2016-07-13 11:38:56.625 195 12599.05 69.75 54442.40 88888.00 2016-07-13 11:38:56.750 195 12599.02 69.75 54442.40 88888.00 2016-07-13 11:38:56.875 195 12598.98 69.78 54442.38 88888.00 2016-07-13 11:38:57.000 195 12598.95 69.78 54442.38 88888.00 2016-07-13 11:38:57.125 195 12599.05 69.80 54442.40 88888.00 2016-07-13 11:38:57.250 195 12599.00 69.80 54442.40 88888.00 2016-07-13 11:38:57.375 195 12599.02 69.80 54442.40 88888.00 2016-07-13 11:38:57.500 195 12599.00 69.80 54442.40 88888.00 2016-07-13 11:38:57.625 195 12599.02 69.80 54442.40 88888.00 2016-07-13 11:38:57.750 195 12599.08 69.78 54442.38 88888.00 2016-07-13 11:38:57.875 195 12599.08 69.80 54442.40 88888.00 2016-07-13 11:38:58.000 195 12599.10 69.80 54442.38 88888.00 2016-07-13 11:38:58.125 195 12599.10 69.85 54442.38 88888.00 2016-07-13 11:38:58.250 195 12598.98 69.85 54442.38 88888.00 2016-07-13 11:38:58.375 195 12599.00 69.90 54442.38 88888.00 2016-07-13 11:38:58.500 195 12598.98 69.90 54442.38 88888.00 2016-07-13 11:38:58.625 195 12598.98 69.88 54442.35 88888.00 2016-07-13 11:38:58.750 195 12599.02 69.90 54442.35 88888.00 2016-07-13 11:38:58.875 195 12599.05 69.90 54442.38 88888.00 2016-07-13 11:38:59.000 195 12599.02 69.90 54442.38 88888.00 2016-07-13 11:38:59.125 195 12599.02 69.90 54442.40 88888.00 2016-07-13 11:38:59.250 195 12598.98 69.88 54442.40 88888.00 2016-07-13 11:38:59.375 195 12599.00 69.90 54442.38 88888.00 2016-07-13 11:38:59.500 195 12599.00 69.92 54442.35 88888.00 2016-07-13 11:38:59.625 195 12599.00 69.90 54442.35 88888.00 2016-07-13 11:38:59.750 195 12599.02 69.90 54442.35 88888.00 2016-07-13 11:38:59.875 195 12599.00 69.92 54442.35 88888.00 2016-07-13 11:39:00.000 195 12599.00 69.92 54442.35 88888.00 2016-07-13 11:39:00.125 195 12599.05 69.95 54442.38 88888.00 2016-07-13 11:39:00.250 195 12599.05 69.92 54442.35 88888.00 2016-07-13 11:39:00.375 195 12599.05 69.90 54442.35 88888.00 2016-07-13 11:39:00.500 195 12599.02 69.90 54442.35 88888.00 2016-07-13 11:39:00.625 195 12599.05 69.90 54442.38 88888.00 2016-07-13 11:39:00.750 195 12599.05 69.90 54442.38 88888.00 2016-07-13 11:39:00.875 195 12599.00 69.90 54442.38 88888.00 2016-07-13 11:39:01.000 195 12599.00 69.90 54442.40 88888.00 2016-07-13 11:39:01.125 195 12598.98 69.90 54442.38 88888.00 2016-07-13 11:39:01.250 195 12598.98 69.88 54442.40 88888.00 2016-07-13 11:39:01.375 195 12599.02 69.88 54442.40 88888.00 2016-07-13 11:39:01.500 195 12599.02 69.83 54442.40 88888.00 2016-07-13 11:39:01.625 195 12598.98 69.83 54442.40 88888.00 2016-07-13 11:39:01.750 195 12598.95 69.83 54442.40 88888.00 2016-07-13 11:39:01.875 195 12598.95 69.88 54442.43 88888.00 2016-07-13 11:39:02.000 195 12598.95 69.83 54442.43 88888.00 2016-07-13 11:39:02.125 195 12599.00 69.83 54442.43 88888.00 2016-07-13 11:39:02.250 195 12598.98 69.78 54442.45 88888.00 2016-07-13 11:39:02.375 195 12598.90 69.78 54442.45 88888.00 2016-07-13 11:39:02.500 195 12598.92 69.75 54442.43 88888.00 2016-07-13 11:39:02.625 195 12598.95 69.75 54442.43 88888.00 2016-07-13 11:39:02.750 195 12598.98 69.72 54442.40 88888.00 2016-07-13 11:39:02.875 195 12599.00 69.72 54442.40 88888.00 2016-07-13 11:39:03.000 195 12598.98 69.70 54442.40 88888.00 2016-07-13 11:39:03.125 195 12599.00 69.70 54442.40 88888.00 2016-07-13 11:39:03.250 195 12598.98 69.67 54442.43 88888.00 2016-07-13 11:39:03.375 195 12598.98 69.67 54442.43 88888.00 2016-07-13 11:39:03.500 195 12598.98 69.67 54442.43 88888.00 2016-07-13 11:39:03.625 195 12598.98 69.67 54442.43 88888.00 2016-07-13 11:39:03.750 195 12599.00 69.65 54442.43 88888.00 2016-07-13 11:39:03.875 195 12599.00 69.65 54442.43 88888.00 2016-07-13 11:39:04.000 195 12598.98 69.70 54442.43 88888.00 2016-07-13 11:39:04.125 195 12598.98 69.67 54442.45 88888.00 2016-07-13 11:39:04.250 195 12598.95 69.67 54442.45 88888.00 2016-07-13 11:39:04.375 195 12599.02 69.65 54442.43 88888.00 2016-07-13 11:39:04.500 195 12599.10 69.65 54442.45 88888.00 2016-07-13 11:39:04.625 195 12599.15 69.65 54442.45 88888.00 2016-07-13 11:39:04.750 195 12599.12 69.62 54442.43 88888.00 2016-07-13 11:39:04.875 195 12599.10 69.62 54442.43 88888.00 2016-07-13 11:39:05.000 195 12599.15 69.62 54442.43 88888.00 2016-07-13 11:39:05.125 195 12599.10 69.62 54442.43 88888.00 2016-07-13 11:39:05.250 195 12599.05 69.62 54442.43 88888.00 2016-07-13 11:39:05.375 195 12599.10 69.62 54442.43 88888.00 2016-07-13 11:39:05.500 195 12599.10 69.60 54442.43 88888.00 2016-07-13 11:39:05.625 195 12599.12 69.62 54442.43 88888.00 2016-07-13 11:39:05.750 195 12599.15 69.67 54442.43 88888.00 2016-07-13 11:39:05.875 195 12599.10 69.67 54442.45 88888.00 2016-07-13 11:39:06.000 195 12599.12 69.67 54442.43 88888.00 2016-07-13 11:39:06.125 195 12599.12 69.62 54442.43 88888.00 2016-07-13 11:39:06.250 195 12599.10 69.67 54442.40 88888.00 2016-07-13 11:39:06.375 195 12599.10 69.65 54442.40 88888.00 2016-07-13 11:39:06.500 195 12599.12 69.67 54442.40 88888.00 2016-07-13 11:39:06.625 195 12599.15 69.70 54442.43 88888.00 2016-07-13 11:39:06.750 195 12599.15 69.72 54442.43 88888.00 2016-07-13 11:39:06.875 195 12599.10 69.70 54442.43 88888.00 2016-07-13 11:39:07.000 195 12599.10 69.70 54442.40 88888.00 2016-07-13 11:39:07.125 195 12599.12 69.75 54442.43 88888.00 2016-07-13 11:39:07.250 195 12599.12 69.70 54442.45 88888.00 2016-07-13 11:39:07.375 195 12599.17 69.72 54442.40 88888.00 2016-07-13 11:39:07.500 195 12599.17 69.72 54442.40 88888.00 2016-07-13 11:39:07.625 195 12599.17 69.72 54442.40 88888.00 2016-07-13 11:39:07.750 195 12599.17 69.75 54442.43 88888.00 2016-07-13 11:39:07.875 195 12599.17 69.78 54442.43 88888.00 2016-07-13 11:39:08.000 195 12599.20 69.75 54442.43 88888.00 2016-07-13 11:39:08.125 195 12599.17 69.75 54442.45 88888.00 2016-07-13 11:39:08.250 195 12599.08 69.78 54442.47 88888.00 2016-07-13 11:39:08.375 195 12599.08 69.83 54442.47 88888.00 2016-07-13 11:39:08.500 195 12599.10 69.83 54442.47 88888.00 2016-07-13 11:39:08.625 195 12599.12 69.78 54442.45 88888.00 2016-07-13 11:39:08.750 195 12599.12 69.83 54442.45 88888.00 2016-07-13 11:39:08.875 195 12599.15 69.85 54442.45 88888.00 2016-07-13 11:39:09.000 195 12599.20 69.83 54442.45 88888.00 2016-07-13 11:39:09.125 195 12599.23 69.85 54442.45 88888.00 2016-07-13 11:39:09.250 195 12599.17 69.88 54442.47 88888.00 2016-07-13 11:39:09.375 195 12599.25 69.88 54442.43 88888.00 2016-07-13 11:39:09.500 195 12599.23 69.88 54442.45 88888.00 2016-07-13 11:39:09.625 195 12599.15 69.88 54442.43 88888.00 2016-07-13 11:39:09.750 195 12599.12 69.88 54442.45 88888.00 2016-07-13 11:39:09.875 195 12599.15 69.85 54442.45 88888.00 2016-07-13 11:39:10.000 195 12599.15 69.85 54442.45 88888.00 2016-07-13 11:39:10.125 195 12599.15 69.88 54442.47 88888.00 2016-07-13 11:39:10.250 195 12599.12 69.88 54442.47 88888.00 2016-07-13 11:39:10.375 195 12599.17 69.88 54442.47 88888.00 2016-07-13 11:39:10.500 195 12599.17 69.90 54442.47 88888.00 2016-07-13 11:39:10.625 195 12599.10 69.85 54442.47 88888.00 2016-07-13 11:39:10.750 195 12599.02 69.88 54442.50 88888.00 2016-07-13 11:39:10.875 195 12599.02 69.90 54442.47 88888.00 2016-07-13 11:39:11.000 195 12599.05 69.90 54442.45 88888.00 2016-07-13 11:39:11.125 195 12599.02 69.90 54442.45 88888.00 2016-07-13 11:39:11.250 195 12599.02 69.88 54442.47 88888.00 2016-07-13 11:39:11.375 195 12599.15 69.83 54442.45 88888.00 2016-07-13 11:39:11.500 195 12599.17 69.85 54442.45 88888.00 2016-07-13 11:39:11.625 195 12599.15 69.83 54442.45 88888.00 2016-07-13 11:39:11.750 195 12599.17 69.88 54442.47 88888.00 2016-07-13 11:39:11.875 195 12599.20 69.88 54442.47 88888.00 2016-07-13 11:39:12.000 195 12599.17 69.90 54442.50 88888.00 2016-07-13 11:39:12.125 195 12599.15 69.88 54442.50 88888.00 2016-07-13 11:39:12.250 195 12599.12 69.88 54442.50 88888.00 2016-07-13 11:39:12.375 195 12599.17 69.88 54442.47 88888.00 2016-07-13 11:39:12.500 195 12599.20 69.88 54442.47 88888.00 2016-07-13 11:39:12.625 195 12599.17 69.85 54442.47 88888.00 2016-07-13 11:39:12.750 195 12599.10 69.88 54442.50 88888.00 2016-07-13 11:39:12.875 195 12599.05 69.90 54442.50 88888.00 2016-07-13 11:39:13.000 195 12599.08 69.85 54442.50 88888.00 2016-07-13 11:39:13.125 195 12599.10 69.85 54442.50 88888.00 2016-07-13 11:39:13.250 195 12599.08 69.83 54442.55 88888.00 2016-07-13 11:39:13.375 195 12599.10 69.80 54442.55 88888.00 2016-07-13 11:39:13.500 195 12599.08 69.88 54442.53 88888.00 2016-07-13 11:39:13.625 195 12599.10 69.85 54442.53 88888.00 2016-07-13 11:39:13.750 195 12599.15 69.85 54442.53 88888.00 2016-07-13 11:39:13.875 195 12599.20 69.85 54442.55 88888.00 2016-07-13 11:39:14.000 195 12599.17 69.88 54442.53 88888.00 2016-07-13 11:39:14.125 195 12599.15 69.90 54442.55 88888.00 2016-07-13 11:39:14.250 195 12599.12 69.88 54442.55 88888.00 2016-07-13 11:39:14.375 195 12599.23 69.80 54442.57 88888.00 2016-07-13 11:39:14.500 195 12599.15 69.67 54442.55 88888.00 2016-07-13 11:39:14.625 195 12599.15 69.60 54442.55 88888.00 2016-07-13 11:39:14.750 195 12599.15 69.60 54442.55 88888.00 2016-07-13 11:39:14.875 195 12599.17 69.58 54442.55 88888.00 2016-07-13 11:39:15.000 195 12599.12 69.53 54442.57 88888.00 2016-07-13 11:39:15.125 195 12599.23 69.45 54442.57 88888.00 2016-07-13 11:39:15.250 195 12599.25 69.40 54442.55 88888.00 2016-07-13 11:39:15.375 195 12599.27 69.40 54442.55 88888.00 2016-07-13 11:39:15.500 195 12599.25 69.40 54442.55 88888.00 2016-07-13 11:39:15.625 195 12599.23 69.38 54442.57 88888.00 2016-07-13 11:39:15.750 195 12599.15 69.30 54442.55 88888.00 2016-07-13 11:39:15.875 195 12599.10 69.22 54442.55 88888.00 2016-07-13 11:39:16.000 195 12599.15 69.28 54442.53 88888.00 2016-07-13 11:39:16.125 195 12599.15 69.33 54442.57 88888.00 2016-07-13 11:39:16.250 195 12599.12 69.35 54442.57 88888.00 2016-07-13 11:39:16.375 195 12599.17 69.40 54442.55 88888.00 2016-07-13 11:39:16.500 195 12599.20 69.47 54442.57 88888.00 2016-07-13 11:39:16.625 195 12599.20 69.55 54442.57 88888.00 2016-07-13 11:39:16.750 195 12599.15 69.58 54442.57 88888.00 2016-07-13 11:39:16.875 195 12599.15 69.60 54442.57 88888.00 2016-07-13 11:39:17.000 195 12599.23 69.58 54442.55 88888.00 2016-07-13 11:39:17.125 195 12599.23 69.58 54442.57 88888.00 2016-07-13 11:39:17.250 195 12599.15 69.58 54442.57 88888.00 2016-07-13 11:39:17.375 195 12599.15 69.60 54442.57 88888.00 2016-07-13 11:39:17.500 195 12599.20 69.60 54442.60 88888.00 2016-07-13 11:39:17.625 195 12599.25 69.65 54442.60 88888.00 2016-07-13 11:39:17.750 195 12599.23 69.60 54442.60 88888.00 2016-07-13 11:39:17.875 195 12599.17 69.60 54442.57 88888.00 2016-07-13 11:39:18.000 195 12599.15 69.62 54442.57 88888.00 2016-07-13 11:39:18.125 195 12599.17 69.62 54442.60 88888.00 2016-07-13 11:39:18.250 195 12599.20 69.62 54442.57 88888.00 2016-07-13 11:39:18.375 195 12599.17 69.62 54442.55 88888.00 2016-07-13 11:39:18.500 195 12599.17 69.67 54442.57 88888.00 2016-07-13 11:39:18.625 195 12599.23 69.70 54442.60 88888.00 2016-07-13 11:39:18.750 195 12599.23 69.67 54442.57 88888.00 2016-07-13 11:39:18.875 195 12599.17 69.70 54442.60 88888.00 2016-07-13 11:39:19.000 195 12599.23 69.70 54442.60 88888.00 2016-07-13 11:39:19.125 195 12599.23 69.70 54442.60 88888.00 2016-07-13 11:39:19.250 195 12599.17 69.70 54442.60 88888.00 2016-07-13 11:39:19.375 195 12599.17 69.67 54442.57 88888.00 2016-07-13 11:39:19.500 195 12599.17 69.67 54442.60 88888.00 2016-07-13 11:39:19.625 195 12599.23 69.72 54442.60 88888.00 2016-07-13 11:39:19.750 195 12599.25 69.75 54442.62 88888.00 2016-07-13 11:39:19.875 195 12599.25 69.75 54442.62 88888.00 2016-07-13 11:39:20.000 195 12599.27 69.78 54442.57 88888.00 2016-07-13 11:39:20.125 195 12599.27 69.75 54442.57 88888.00 2016-07-13 11:39:20.250 195 12599.25 69.80 54442.62 88888.00 2016-07-13 11:39:20.375 195 12599.25 69.80 54442.57 88888.00 2016-07-13 11:39:20.500 195 12599.27 69.85 54442.62 88888.00 2016-07-13 11:39:20.625 195 12599.35 69.88 54442.62 88888.00 2016-07-13 11:39:20.750 195 12599.38 69.88 54442.60 88888.00 2016-07-13 11:39:20.875 195 12599.42 69.85 54442.60 88888.00 2016-07-13 11:39:21.000 195 12599.45 69.85 54442.57 88888.00 2016-07-13 11:39:21.125 195 12599.45 69.90 54442.60 88888.00 2016-07-13 11:39:21.250 195 12599.42 69.92 54442.60 88888.00 2016-07-13 11:39:21.375 195 12599.40 69.95 54442.55 88888.00 2016-07-13 11:39:21.500 195 12599.45 69.97 54442.60 88888.00 2016-07-13 11:39:21.625 195 12599.42 70.00 54442.62 88888.00 2016-07-13 11:39:21.750 195 12599.42 70.00 54442.60 88888.00 2016-07-13 11:39:21.875 195 12599.45 70.03 54442.60 88888.00 2016-07-13 11:39:22.000 195 12599.45 70.03 54442.57 88888.00 2016-07-13 11:39:22.125 195 12599.50 70.05 54442.57 88888.00 2016-07-13 11:39:22.250 195 12599.48 70.05 54442.60 88888.00 2016-07-13 11:39:22.375 195 12599.45 70.08 54442.60 88888.00 2016-07-13 11:39:22.500 195 12599.45 70.12 54442.62 88888.00 2016-07-13 11:39:22.625 195 12599.48 70.12 54442.60 88888.00 2016-07-13 11:39:22.750 195 12599.52 70.12 54442.60 88888.00 2016-07-13 11:39:22.875 195 12599.52 70.12 54442.57 88888.00 2016-07-13 11:39:23.000 195 12599.55 70.15 54442.57 88888.00 2016-07-13 11:39:23.125 195 12599.52 70.20 54442.60 88888.00 2016-07-13 11:39:23.250 195 12599.50 70.22 54442.60 88888.00 2016-07-13 11:39:23.375 195 12599.55 70.25 54442.57 88888.00 2016-07-13 11:39:23.500 195 12599.62 70.25 54442.60 88888.00 2016-07-13 11:39:23.625 195 12599.60 70.22 54442.57 88888.00 2016-07-13 11:39:23.750 195 12599.58 70.22 54442.57 88888.00 2016-07-13 11:39:23.875 195 12599.52 70.28 54442.57 88888.00 2016-07-13 11:39:24.000 195 12599.50 70.30 54442.57 88888.00 2016-07-13 11:39:24.125 195 12599.55 70.33 54442.55 88888.00 2016-07-13 11:39:24.250 195 12599.60 70.30 54442.60 88888.00 2016-07-13 11:39:24.375 195 12599.62 70.33 54442.57 88888.00 2016-07-13 11:39:24.500 195 12599.67 70.33 54442.55 88888.00 2016-07-13 11:39:24.625 195 12599.67 70.35 54442.55 88888.00 2016-07-13 11:39:24.750 195 12599.65 70.38 54442.57 88888.00 2016-07-13 11:39:24.875 195 12599.67 70.38 54442.62 88888.00 2016-07-13 11:39:25.000 195 12599.67 70.38 54442.60 88888.00 2016-07-13 11:39:25.125 195 12599.65 70.38 54442.62 88888.00 2016-07-13 11:39:25.250 195 12599.62 70.35 54442.62 88888.00 2016-07-13 11:39:25.375 195 12599.65 70.38 54442.60 88888.00 2016-07-13 11:39:25.500 195 12599.62 70.40 54442.65 88888.00 2016-07-13 11:39:25.625 195 12599.62 70.40 54442.68 88888.00 2016-07-13 11:39:25.750 195 12599.60 70.40 54442.68 88888.00 2016-07-13 11:39:25.875 195 12599.55 70.40 54442.70 88888.00 2016-07-13 11:39:26.000 195 12599.58 70.38 54442.65 88888.00 2016-07-13 11:39:26.125 195 12599.60 70.35 54442.62 88888.00 2016-07-13 11:39:26.250 195 12599.58 70.38 54442.68 88888.00 2016-07-13 11:39:26.375 195 12599.60 70.42 54442.65 88888.00 2016-07-13 11:39:26.500 195 12599.62 70.40 54442.65 88888.00 2016-07-13 11:39:26.625 195 12599.58 70.38 54442.65 88888.00 2016-07-13 11:39:26.750 195 12599.55 70.38 54442.65 88888.00 2016-07-13 11:39:26.875 195 12599.58 70.38 54442.65 88888.00 2016-07-13 11:39:27.000 195 12599.58 70.40 54442.65 88888.00 2016-07-13 11:39:27.125 195 12599.55 70.42 54442.68 88888.00 2016-07-13 11:39:27.250 195 12599.48 70.42 54442.68 88888.00 2016-07-13 11:39:27.375 195 12599.50 70.45 54442.70 88888.00 2016-07-13 11:39:27.500 195 12599.48 70.47 54442.68 88888.00 2016-07-13 11:39:27.625 195 12599.48 70.45 54442.70 88888.00 2016-07-13 11:39:27.750 195 12599.50 70.42 54442.68 88888.00 2016-07-13 11:39:27.875 195 12599.48 70.40 54442.68 88888.00 2016-07-13 11:39:28.000 195 12599.48 70.42 54442.68 88888.00 2016-07-13 11:39:28.125 195 12599.48 70.42 54442.68 88888.00 2016-07-13 11:39:28.250 195 12599.45 70.45 54442.70 88888.00 2016-07-13 11:39:28.375 195 12599.52 70.42 54442.68 88888.00 2016-07-13 11:39:28.500 195 12599.55 70.45 54442.70 88888.00 2016-07-13 11:39:28.625 195 12599.55 70.47 54442.70 88888.00 2016-07-13 11:39:28.750 195 12599.58 70.47 54442.70 88888.00 2016-07-13 11:39:28.875 195 12599.55 70.45 54442.70 88888.00 2016-07-13 11:39:29.000 195 12599.58 70.42 54442.68 88888.00 2016-07-13 11:39:29.125 195 12599.58 70.45 54442.68 88888.00 2016-07-13 11:39:29.250 195 12599.50 70.40 54442.70 88888.00 2016-07-13 11:39:29.375 195 12599.58 70.40 54442.68 88888.00 2016-07-13 11:39:29.500 195 12599.65 70.42 54442.68 88888.00 2016-07-13 11:39:29.625 195 12599.62 70.45 54442.70 88888.00 2016-07-13 11:39:29.750 195 12599.60 70.47 54442.70 88888.00 2016-07-13 11:39:29.875 195 12599.58 70.45 54442.70 88888.00 2016-07-13 11:39:30.000 195 12599.58 70.45 54442.68 88888.00 2016-07-13 11:39:30.125 195 12599.52 70.42 54442.70 88888.00 2016-07-13 11:39:30.250 195 12599.42 70.47 54442.72 88888.00 2016-07-13 11:39:30.375 195 12599.48 70.45 54442.72 88888.00 2016-07-13 11:39:30.500 195 12599.60 70.47 54442.70 88888.00 2016-07-13 11:39:30.625 195 12599.60 70.47 54442.70 88888.00 2016-07-13 11:39:30.750 195 12599.60 70.45 54442.70 88888.00 2016-07-13 11:39:30.875 195 12599.52 70.45 54442.72 88888.00 2016-07-13 11:39:31.000 195 12599.52 70.45 54442.70 88888.00 2016-07-13 11:39:31.125 195 12599.50 70.45 54442.70 88888.00 2016-07-13 11:39:31.250 195 12599.40 70.45 54442.70 88888.00 2016-07-13 11:39:31.375 195 12599.38 70.50 54442.72 88888.00 2016-07-13 11:39:31.500 195 12599.38 70.50 54442.72 88888.00 2016-07-13 11:39:31.625 195 12599.38 70.47 54442.70 88888.00 2016-07-13 11:39:31.750 195 12599.45 70.47 54442.72 88888.00 2016-07-13 11:39:31.875 195 12599.45 70.47 54442.75 88888.00 2016-07-13 11:39:32.000 195 12599.48 70.47 54442.75 88888.00 2016-07-13 11:39:32.125 195 12599.45 70.47 54442.75 88888.00 2016-07-13 11:39:32.250 195 12599.33 70.45 54442.75 88888.00 2016-07-13 11:39:32.375 195 12599.42 70.47 54442.75 88888.00 2016-07-13 11:39:32.500 195 12599.40 70.45 54442.75 88888.00 2016-07-13 11:39:32.625 195 12599.40 70.45 54442.78 88888.00 2016-07-13 11:39:32.750 195 12599.38 70.47 54442.78 88888.00 2016-07-13 11:39:32.875 195 12599.42 70.47 54442.78 88888.00 2016-07-13 11:39:33.000 195 12599.38 70.45 54442.75 88888.00 2016-07-13 11:39:33.125 195 12599.30 70.45 54442.78 88888.00 2016-07-13 11:39:33.250 195 12599.27 70.45 54442.78 88888.00 2016-07-13 11:39:33.375 195 12599.30 70.47 54442.78 88888.00 2016-07-13 11:39:33.500 195 12599.30 70.45 54442.78 88888.00 2016-07-13 11:39:33.625 195 12599.27 70.45 54442.75 88888.00 2016-07-13 11:39:33.750 195 12599.25 70.45 54442.72 88888.00 2016-07-13 11:39:33.875 195 12599.23 70.45 54442.70 88888.00 2016-07-13 11:39:34.000 195 12599.27 70.45 54442.75 88888.00 2016-07-13 11:39:34.125 195 12599.27 70.45 54442.78 88888.00 2016-07-13 11:39:34.250 195 12599.27 70.45 54442.80 88888.00 2016-07-13 11:39:34.375 195 12599.30 70.45 54442.78 88888.00 2016-07-13 11:39:34.500 195 12599.23 70.45 54442.75 88888.00 2016-07-13 11:39:34.625 195 12599.20 70.45 54442.78 88888.00 2016-07-13 11:39:34.750 195 12599.23 70.45 54442.78 88888.00 2016-07-13 11:39:34.875 195 12599.20 70.42 54442.78 88888.00 2016-07-13 11:39:35.000 195 12599.23 70.42 54442.78 88888.00 2016-07-13 11:39:35.125 195 12599.20 70.42 54442.80 88888.00 2016-07-13 11:39:35.250 195 12599.17 70.45 54442.80 88888.00 2016-07-13 11:39:35.375 195 12599.17 70.42 54442.78 88888.00 2016-07-13 11:39:35.500 195 12599.08 70.40 54442.75 88888.00 2016-07-13 11:39:35.625 195 12599.02 70.40 54442.78 88888.00 2016-07-13 11:39:35.750 195 12599.05 70.42 54442.80 88888.00 2016-07-13 11:39:35.875 195 12599.10 70.45 54442.80 88888.00 2016-07-13 11:39:36.000 195 12599.12 70.42 54442.80 88888.00 2016-07-13 11:39:36.125 195 12599.12 70.40 54442.82 88888.00 2016-07-13 11:39:36.250 195 12599.10 70.40 54442.80 88888.00 2016-07-13 11:39:36.375 195 12599.12 70.45 54442.80 88888.00 2016-07-13 11:39:36.500 195 12599.08 70.45 54442.80 88888.00 2016-07-13 11:39:36.625 195 12599.02 70.42 54442.82 88888.00 2016-07-13 11:39:36.750 195 12599.10 70.42 54442.82 88888.00 2016-07-13 11:39:36.875 195 12599.17 70.45 54442.82 88888.00 2016-07-13 11:39:37.000 195 12599.20 70.45 54442.82 88888.00 2016-07-13 11:39:37.125 195 12599.20 70.45 54442.80 88888.00 2016-07-13 11:39:37.250 195 12599.15 70.47 54442.82 88888.00 2016-07-13 11:39:37.375 195 12599.20 70.50 54442.82 88888.00 2016-07-13 11:39:37.500 195 12599.20 70.55 54442.85 88888.00 2016-07-13 11:39:37.625 195 12599.15 70.53 54442.85 88888.00 2016-07-13 11:39:37.750 195 12599.17 70.53 54442.85 88888.00 2016-07-13 11:39:37.875 195 12599.17 70.55 54442.85 88888.00 2016-07-13 11:39:38.000 195 12599.15 70.55 54442.82 88888.00 2016-07-13 11:39:38.125 195 12599.20 70.58 54442.82 88888.00 2016-07-13 11:39:38.250 195 12599.17 70.55 54442.85 88888.00 2016-07-13 11:39:38.375 195 12599.17 70.58 54442.82 88888.00 2016-07-13 11:39:38.500 195 12599.20 70.60 54442.82 88888.00 2016-07-13 11:39:38.625 195 12599.17 70.62 54442.88 88888.00 2016-07-13 11:39:38.750 195 12599.10 70.65 54442.85 88888.00 2016-07-13 11:39:38.875 195 12599.10 70.67 54442.85 88888.00 2016-07-13 11:39:39.000 195 12599.15 70.70 54442.85 88888.00 2016-07-13 11:39:39.125 195 12599.12 70.70 54442.88 88888.00 2016-07-13 11:39:39.250 195 12599.10 70.70 54442.90 88888.00 2016-07-13 11:39:39.375 195 12599.05 70.72 54442.90 88888.00 2016-07-13 11:39:39.500 195 12599.00 70.72 54442.88 88888.00 2016-07-13 11:39:39.625 195 12598.98 70.72 54442.90 88888.00 2016-07-13 11:39:39.750 195 12598.95 70.72 54442.88 88888.00 2016-07-13 11:39:39.875 195 12598.92 70.72 54442.90 88888.00 2016-07-13 11:39:40.000 195 12598.92 70.70 54442.90 88888.00 2016-07-13 11:39:40.125 195 12598.90 70.72 54442.95 88888.00 2016-07-13 11:39:40.250 195 12598.88 70.72 54442.93 88888.00 2016-07-13 11:39:40.375 195 12598.88 70.67 54442.90 88888.00 2016-07-13 11:39:40.500 195 12598.73 70.67 54442.90 88888.00 2016-07-13 11:39:40.625 195 12598.65 70.67 54442.90 88888.00 2016-07-13 11:39:40.750 195 12598.67 70.70 54442.93 88888.00 2016-07-13 11:39:40.875 195 12598.62 70.67 54442.93 88888.00 2016-07-13 11:39:41.000 195 12598.65 70.65 54442.95 88888.00 2016-07-13 11:39:41.125 195 12598.73 70.65 54442.95 88888.00 2016-07-13 11:39:41.250 195 12598.75 70.60 54442.93 88888.00 2016-07-13 11:39:41.375 195 12598.73 70.60 54442.93 88888.00 2016-07-13 11:39:41.500 195 12598.67 70.60 54442.93 88888.00 2016-07-13 11:39:41.625 195 12598.67 70.60 54442.93 88888.00 2016-07-13 11:39:41.750 195 12598.62 70.58 54442.93 88888.00 2016-07-13 11:39:41.875 195 12598.62 70.55 54442.95 88888.00 2016-07-13 11:39:42.000 195 12598.60 70.55 54442.93 88888.00 2016-07-13 11:39:42.125 195 12598.60 70.55 54442.95 88888.00 2016-07-13 11:39:42.250 195 12598.55 70.53 54442.97 88888.00 2016-07-13 11:39:42.375 195 12598.55 70.53 54442.97 88888.00 2016-07-13 11:39:42.500 195 12598.58 70.53 54442.95 88888.00 2016-07-13 11:39:42.625 195 12598.55 70.50 54442.97 88888.00 2016-07-13 11:39:42.750 195 12598.52 70.53 54442.97 88888.00 2016-07-13 11:39:42.875 195 12598.55 70.55 54442.97 88888.00 2016-07-13 11:39:43.000 195 12598.55 70.58 54442.97 88888.00 2016-07-13 11:39:43.125 195 12598.52 70.53 54443.03 88888.00 2016-07-13 11:39:43.250 195 12598.45 70.50 54443.03 88888.00 2016-07-13 11:39:43.375 195 12598.50 70.55 54443.00 88888.00 2016-07-13 11:39:43.500 195 12598.52 70.58 54443.00 88888.00 2016-07-13 11:39:43.625 195 12598.52 70.58 54443.00 88888.00 2016-07-13 11:39:43.750 195 12598.48 70.55 54443.00 88888.00 2016-07-13 11:39:43.875 195 12598.45 70.53 54443.00 88888.00 2016-07-13 11:39:44.000 195 12598.48 70.55 54443.00 88888.00 2016-07-13 11:39:44.125 195 12598.42 70.55 54443.03 88888.00 2016-07-13 11:39:44.250 195 12598.38 70.55 54443.05 88888.00 2016-07-13 11:39:44.375 195 12598.42 70.53 54443.03 88888.00 2016-07-13 11:39:44.500 195 12598.40 70.50 54443.00 88888.00 2016-07-13 11:39:44.625 195 12598.38 70.53 54443.00 88888.00 2016-07-13 11:39:44.750 195 12598.35 70.55 54443.03 88888.00 2016-07-13 11:39:44.875 195 12598.38 70.55 54443.00 88888.00 2016-07-13 11:39:45.000 195 12598.40 70.55 54443.00 88888.00 2016-07-13 11:39:45.125 195 12598.40 70.58 54443.03 88888.00 2016-07-13 11:39:45.250 195 12598.38 70.60 54443.03 88888.00 2016-07-13 11:39:45.375 195 12598.40 70.60 54443.00 88888.00 2016-07-13 11:39:45.500 195 12598.40 70.58 54443.03 88888.00 2016-07-13 11:39:45.625 195 12598.38 70.60 54443.00 88888.00 2016-07-13 11:39:45.750 195 12598.40 70.62 54443.00 88888.00 2016-07-13 11:39:45.875 195 12598.38 70.60 54443.00 88888.00 2016-07-13 11:39:46.000 195 12598.40 70.60 54443.00 88888.00 2016-07-13 11:39:46.125 195 12598.45 70.65 54443.03 88888.00 2016-07-13 11:39:46.250 195 12598.42 70.65 54443.00 88888.00 2016-07-13 11:39:46.375 195 12598.45 70.67 54443.00 88888.00 2016-07-13 11:39:46.500 195 12598.45 70.70 54443.00 88888.00 2016-07-13 11:39:46.625 195 12598.48 70.70 54443.00 88888.00 2016-07-13 11:39:46.750 195 12598.48 70.70 54443.00 88888.00 2016-07-13 11:39:46.875 195 12598.38 70.70 54443.00 88888.00 2016-07-13 11:39:47.000 195 12598.40 70.70 54442.97 88888.00 2016-07-13 11:39:47.125 195 12598.42 70.72 54442.97 88888.00 2016-07-13 11:39:47.250 195 12598.42 70.70 54442.97 88888.00 2016-07-13 11:39:47.375 195 12598.50 70.72 54442.97 88888.00 2016-07-13 11:39:47.500 195 12598.48 70.72 54442.97 88888.00 2016-07-13 11:39:47.625 195 12598.40 70.75 54442.97 88888.00 2016-07-13 11:39:47.750 195 12598.38 70.80 54442.97 88888.00 2016-07-13 11:39:47.875 195 12598.35 70.80 54443.00 88888.00 2016-07-13 11:39:48.000 195 12598.38 70.83 54442.97 88888.00 2016-07-13 11:39:48.125 195 12598.40 70.83 54443.00 88888.00 2016-07-13 11:39:48.250 195 12598.38 70.80 54442.97 88888.00 2016-07-13 11:39:48.375 195 12598.42 70.83 54442.95 88888.00 2016-07-13 11:39:48.500 195 12598.48 70.85 54442.95 88888.00 2016-07-13 11:39:48.625 195 12598.48 70.88 54442.95 88888.00 2016-07-13 11:39:48.750 195 12598.42 70.88 54442.97 88888.00 2016-07-13 11:39:48.875 195 12598.38 70.90 54442.97 88888.00 2016-07-13 11:39:49.000 195 12598.38 70.92 54442.97 88888.00 2016-07-13 11:39:49.125 195 12598.38 70.90 54443.00 88888.00 2016-07-13 11:39:49.250 195 12598.33 70.92 54443.00 88888.00 2016-07-13 11:39:49.375 195 12598.42 70.95 54443.00 88888.00 2016-07-13 11:39:49.500 195 12598.40 70.95 54443.00 88888.00 2016-07-13 11:39:49.625 195 12598.38 70.97 54443.00 88888.00 2016-07-13 11:39:49.750 195 12598.35 70.95 54442.95 88888.00 2016-07-13 11:39:49.875 195 12598.38 70.97 54442.97 88888.00 2016-07-13 11:39:50.000 195 12598.35 70.97 54442.95 88888.00 2016-07-13 11:39:50.125 195 12598.33 71.03 54442.97 88888.00 2016-07-13 11:39:50.250 195 12598.27 71.03 54443.00 88888.00 2016-07-13 11:39:50.375 195 12598.33 71.03 54443.00 88888.00 2016-07-13 11:39:50.500 195 12598.35 71.03 54443.00 88888.00 2016-07-13 11:39:50.625 195 12598.30 71.03 54442.97 88888.00 2016-07-13 11:39:50.750 195 12598.23 71.05 54442.95 88888.00 2016-07-13 11:39:50.875 195 12598.30 71.05 54442.95 88888.00 2016-07-13 11:39:51.000 195 12598.38 71.05 54442.95 88888.00 2016-07-13 11:39:51.125 195 12598.38 71.05 54442.97 88888.00 2016-07-13 11:39:51.250 195 12598.27 71.05 54442.97 88888.00 2016-07-13 11:39:51.375 195 12598.27 71.03 54442.97 88888.00 2016-07-13 11:39:51.500 195 12598.27 71.03 54442.95 88888.00 2016-07-13 11:39:51.625 195 12598.30 71.00 54442.97 88888.00 2016-07-13 11:39:51.750 195 12598.27 71.00 54442.95 88888.00 2016-07-13 11:39:51.875 195 12598.27 71.08 54443.00 88888.00 2016-07-13 11:39:52.000 195 12598.33 71.05 54442.97 88888.00 2016-07-13 11:39:52.125 195 12598.30 71.03 54442.97 88888.00 2016-07-13 11:39:52.250 195 12598.33 71.05 54442.95 88888.00 2016-07-13 11:39:52.375 195 12598.35 71.05 54442.97 88888.00 2016-07-13 11:39:52.500 195 12598.33 71.10 54442.97 88888.00 2016-07-13 11:39:52.625 195 12598.38 71.10 54442.95 88888.00 2016-07-13 11:39:52.750 195 12598.42 71.10 54442.95 88888.00 2016-07-13 11:39:52.875 195 12598.40 71.10 54442.97 88888.00 2016-07-13 11:39:53.000 195 12598.40 71.10 54442.97 88888.00 2016-07-13 11:39:53.125 195 12598.40 71.05 54442.95 88888.00 2016-07-13 11:39:53.250 195 12598.35 71.05 54442.90 88888.00 2016-07-13 11:39:53.375 195 12598.40 71.10 54442.90 88888.00 2016-07-13 11:39:53.500 195 12598.42 71.12 54442.90 88888.00 2016-07-13 11:39:53.625 195 12598.48 71.15 54442.90 88888.00 2016-07-13 11:39:53.750 195 12598.45 71.15 54442.90 88888.00 2016-07-13 11:39:53.875 195 12598.45 71.12 54442.90 88888.00 2016-07-13 11:39:54.000 195 12598.48 71.15 54442.90 88888.00 2016-07-13 11:39:54.125 195 12598.50 71.15 54442.93 88888.00 2016-07-13 11:39:54.250 195 12598.52 71.20 54442.95 88888.00 2016-07-13 11:39:54.375 195 12598.55 71.17 54442.93 88888.00 2016-07-13 11:39:54.500 195 12598.55 71.20 54442.93 88888.00 2016-07-13 11:39:54.625 195 12598.52 71.22 54442.93 88888.00 2016-07-13 11:39:54.750 195 12598.48 71.22 54442.93 88888.00 2016-07-13 11:39:54.875 195 12598.52 71.22 54442.93 88888.00 2016-07-13 11:39:55.000 195 12598.55 71.22 54442.90 88888.00 2016-07-13 11:39:55.125 195 12598.55 71.25 54442.90 88888.00 2016-07-13 11:39:55.250 195 12598.50 71.25 54442.93 88888.00 2016-07-13 11:39:55.375 195 12598.48 71.25 54442.95 88888.00 2016-07-13 11:39:55.500 195 12598.50 71.28 54442.93 88888.00 2016-07-13 11:39:55.625 195 12598.55 71.28 54442.93 88888.00 2016-07-13 11:39:55.750 195 12598.60 71.30 54442.90 88888.00 2016-07-13 11:39:55.875 195 12598.62 71.33 54442.93 88888.00 2016-07-13 11:39:56.000 195 12598.65 71.33 54442.93 88888.00 2016-07-13 11:39:56.125 195 12598.62 71.33 54442.90 88888.00 2016-07-13 11:39:56.250 195 12598.60 71.35 54442.93 88888.00 2016-07-13 11:39:56.375 195 12598.65 71.35 54442.90 88888.00 2016-07-13 11:39:56.500 195 12598.65 71.35 54442.90 88888.00 2016-07-13 11:39:56.625 195 12598.67 71.38 54442.90 88888.00 2016-07-13 11:39:56.750 195 12598.62 71.38 54442.90 88888.00 2016-07-13 11:39:56.875 195 12598.58 71.38 54442.90 88888.00 2016-07-13 11:39:57.000 195 12598.62 71.38 54442.90 88888.00 2016-07-13 11:39:57.125 195 12598.62 71.38 54442.90 88888.00 2016-07-13 11:39:57.250 195 12598.58 71.38 54442.90 88888.00 2016-07-13 11:39:57.375 195 12598.62 71.38 54442.88 88888.00 2016-07-13 11:39:57.500 195 12598.67 71.40 54442.88 88888.00 2016-07-13 11:39:57.625 195 12598.73 71.40 54442.85 88888.00 2016-07-13 11:39:57.750 195 12598.75 71.42 54442.88 88888.00 2016-07-13 11:39:57.875 195 12598.67 71.40 54442.88 88888.00 2016-07-13 11:39:58.000 195 12598.65 71.40 54442.88 88888.00 2016-07-13 11:39:58.125 195 12598.73 71.45 54442.90 88888.00 2016-07-13 11:39:58.250 195 12598.73 71.45 54442.90 88888.00 2016-07-13 11:39:58.375 195 12598.70 71.47 54442.88 88888.00 2016-07-13 11:39:58.500 195 12598.67 71.50 54442.88 88888.00 2016-07-13 11:39:58.625 195 12598.67 71.53 54442.88 88888.00 2016-07-13 11:39:58.750 195 12598.65 71.50 54442.88 88888.00 2016-07-13 11:39:58.875 195 12598.67 71.53 54442.88 88888.00 2016-07-13 11:39:59.000 195 12598.73 71.55 54442.88 88888.00 2016-07-13 11:39:59.125 195 12598.77 71.55 54442.90 88888.00 2016-07-13 11:39:59.250 195 12598.65 71.53 54442.90 88888.00 2016-07-13 11:39:59.375 195 12598.62 71.55 54442.90 88888.00 2016-07-13 11:39:59.500 195 12598.58 71.55 54442.85 88888.00 2016-07-13 11:39:59.625 195 12598.58 71.55 54442.85 88888.00 2016-07-13 11:39:59.750 195 12598.65 71.55 54442.88 88888.00 2016-07-13 11:39:59.875 195 12598.65 71.50 54442.88 88888.00 2016-07-13 11:40:00.000 195 12598.62 71.50 54442.85 88888.00 2016-07-13 11:40:00.125 195 12598.67 71.53 54442.85 88888.00 2016-07-13 11:40:00.250 195 12598.70 71.53 54442.90 88888.00 2016-07-13 11:40:00.375 195 12598.70 71.53 54442.88 88888.00 2016-07-13 11:40:00.500 195 12598.65 71.53 54442.85 88888.00 2016-07-13 11:40:00.625 195 12598.62 71.53 54442.85 88888.00 2016-07-13 11:40:00.750 195 12598.60 71.53 54442.88 88888.00 2016-07-13 11:40:00.875 195 12598.60 71.58 54442.88 88888.00 2016-07-13 11:40:01.000 195 12598.62 71.55 54442.85 88888.00 2016-07-13 11:40:01.125 195 12598.60 71.55 54442.82 88888.00 2016-07-13 11:40:01.250 195 12598.58 71.55 54442.85 88888.00 2016-07-13 11:40:01.375 195 12598.58 71.58 54442.85 88888.00 2016-07-13 11:40:01.500 195 12598.60 71.60 54442.85 88888.00 2016-07-13 11:40:01.625 195 12598.65 71.58 54442.82 88888.00 2016-07-13 11:40:01.750 195 12598.60 71.60 54442.88 88888.00 2016-07-13 11:40:01.875 195 12598.55 71.62 54442.85 88888.00 2016-07-13 11:40:02.000 195 12598.55 71.58 54442.82 88888.00 2016-07-13 11:40:02.125 195 12598.55 71.58 54442.85 88888.00 2016-07-13 11:40:02.250 195 12598.60 71.60 54442.85 88888.00 2016-07-13 11:40:02.375 195 12598.65 71.62 54442.85 88888.00 2016-07-13 11:40:02.500 195 12598.65 71.65 54442.88 88888.00 2016-07-13 11:40:02.625 195 12598.60 71.65 54442.90 88888.00 2016-07-13 11:40:02.750 195 12598.58 71.65 54442.88 88888.00 2016-07-13 11:40:02.875 195 12598.55 71.65 54442.88 88888.00 2016-07-13 11:40:03.000 195 12598.58 71.67 54442.85 88888.00 2016-07-13 11:40:03.125 195 12598.58 71.70 54442.85 88888.00 2016-07-13 11:40:03.250 195 12598.52 71.72 54442.88 88888.00 2016-07-13 11:40:03.375 195 12598.60 71.78 54442.90 88888.00 2016-07-13 11:40:03.500 195 12598.55 71.78 54442.93 88888.00 2016-07-13 11:40:03.625 195 12598.52 71.75 54442.93 88888.00 2016-07-13 11:40:03.750 195 12598.52 71.75 54442.90 88888.00 2016-07-13 11:40:03.875 195 12598.48 71.78 54442.90 88888.00 2016-07-13 11:40:04.000 195 12598.42 71.75 54442.90 88888.00 2016-07-13 11:40:04.125 195 12598.42 71.75 54442.90 88888.00 2016-07-13 11:40:04.250 195 12598.45 71.75 54442.90 88888.00 2016-07-13 11:40:04.375 195 12598.42 71.75 54442.88 88888.00 2016-07-13 11:40:04.500 195 12598.48 71.78 54442.88 88888.00 2016-07-13 11:40:04.625 195 12598.50 71.83 54442.90 88888.00 2016-07-13 11:40:04.750 195 12598.55 71.85 54442.90 88888.00 2016-07-13 11:40:04.875 195 12598.55 71.83 54442.90 88888.00 2016-07-13 11:40:05.000 195 12598.50 71.80 54442.88 88888.00 2016-07-13 11:40:05.125 195 12598.48 71.78 54442.88 88888.00 2016-07-13 11:40:05.250 195 12598.50 71.80 54442.88 88888.00 2016-07-13 11:40:05.375 195 12598.48 71.80 54442.88 88888.00 2016-07-13 11:40:05.500 195 12598.48 71.80 54442.85 88888.00 2016-07-13 11:40:05.625 195 12598.45 71.80 54442.88 88888.00 2016-07-13 11:40:05.750 195 12598.42 71.80 54442.85 88888.00 2016-07-13 11:40:05.875 195 12598.40 71.83 54442.88 88888.00 2016-07-13 11:40:06.000 195 12598.40 71.80 54442.88 88888.00 2016-07-13 11:40:06.125 195 12598.42 71.83 54442.88 88888.00 2016-07-13 11:40:06.250 195 12598.35 71.80 54442.88 88888.00 2016-07-13 11:40:06.375 195 12598.35 71.80 54442.88 88888.00 2016-07-13 11:40:06.500 195 12598.40 71.78 54442.85 88888.00 2016-07-13 11:40:06.625 195 12598.40 71.80 54442.85 88888.00 2016-07-13 11:40:06.750 195 12598.38 71.83 54442.88 88888.00 2016-07-13 11:40:06.875 195 12598.40 71.83 54442.88 88888.00 2016-07-13 11:40:07.000 195 12598.50 71.83 54442.88 88888.00 2016-07-13 11:40:07.125 195 12598.55 71.83 54442.93 88888.00 2016-07-13 11:40:07.250 195 12598.48 71.80 54442.90 88888.00 2016-07-13 11:40:07.375 195 12598.48 71.80 54442.90 88888.00 2016-07-13 11:40:07.500 195 12598.45 71.83 54442.93 88888.00 2016-07-13 11:40:07.625 195 12598.48 71.85 54442.90 88888.00 2016-07-13 11:40:07.750 195 12598.45 71.85 54442.88 88888.00 2016-07-13 11:40:07.875 195 12598.45 71.88 54442.88 88888.00 2016-07-13 11:40:08.000 195 12598.45 71.88 54442.90 88888.00 2016-07-13 11:40:08.125 195 12598.45 71.92 54442.93 88888.00 2016-07-13 11:40:08.250 195 12598.38 71.92 54442.93 88888.00 2016-07-13 11:40:08.375 195 12598.40 71.92 54442.93 88888.00 2016-07-13 11:40:08.500 195 12598.38 71.92 54442.93 88888.00 2016-07-13 11:40:08.625 195 12598.38 71.92 54442.93 88888.00 2016-07-13 11:40:08.750 195 12598.38 71.95 54442.90 88888.00 2016-07-13 11:40:08.875 195 12598.38 71.97 54442.93 88888.00 2016-07-13 11:40:09.000 195 12598.38 71.97 54442.93 88888.00 2016-07-13 11:40:09.125 195 12598.35 71.97 54442.93 88888.00 2016-07-13 11:40:09.250 195 12598.38 71.95 54442.90 88888.00 2016-07-13 11:40:09.375 195 12598.40 71.95 54442.88 88888.00 2016-07-13 11:40:09.500 195 12598.42 71.97 54442.90 88888.00 2016-07-13 11:40:09.625 195 12598.45 71.97 54442.93 88888.00 2016-07-13 11:40:09.750 195 12598.45 71.95 54442.93 88888.00 2016-07-13 11:40:09.875 195 12598.45 71.97 54442.90 88888.00 2016-07-13 11:40:10.000 195 12598.42 72.00 54442.90 88888.00 2016-07-13 11:40:10.125 195 12598.42 72.00 54442.90 88888.00 2016-07-13 11:40:10.250 195 12598.40 72.00 54442.93 88888.00 2016-07-13 11:40:10.375 195 12598.42 72.00 54442.95 88888.00 2016-07-13 11:40:10.500 195 12598.40 72.00 54442.93 88888.00 2016-07-13 11:40:10.625 195 12598.42 72.00 54442.95 88888.00 2016-07-13 11:40:10.750 195 12598.42 71.97 54442.93 88888.00 2016-07-13 11:40:10.875 195 12598.38 71.95 54442.93 88888.00 2016-07-13 11:40:11.000 195 12598.35 71.95 54442.95 88888.00 2016-07-13 11:40:11.125 195 12598.38 71.97 54442.93 88888.00 2016-07-13 11:40:11.250 195 12598.40 71.95 54442.93 88888.00 2016-07-13 11:40:11.375 195 12598.42 71.95 54442.93 88888.00 2016-07-13 11:40:11.500 195 12598.38 71.92 54442.93 88888.00 2016-07-13 11:40:11.625 195 12598.38 71.95 54442.95 88888.00 2016-07-13 11:40:11.750 195 12598.40 71.95 54442.93 88888.00 2016-07-13 11:40:11.875 195 12598.45 71.92 54442.93 88888.00 2016-07-13 11:40:12.000 195 12598.45 71.90 54442.90 88888.00 2016-07-13 11:40:12.125 195 12598.45 71.90 54442.93 88888.00 2016-07-13 11:40:12.250 195 12598.45 71.95 54442.93 88888.00 2016-07-13 11:40:12.375 195 12598.50 71.95 54442.95 88888.00 2016-07-13 11:40:12.500 195 12598.55 71.92 54442.93 88888.00 2016-07-13 11:40:12.625 195 12598.48 71.90 54442.93 88888.00 2016-07-13 11:40:12.750 195 12598.45 71.90 54442.95 88888.00 2016-07-13 11:40:12.875 195 12598.45 71.92 54442.95 88888.00 2016-07-13 11:40:13.000 195 12598.45 71.92 54442.95 88888.00 2016-07-13 11:40:13.125 195 12598.45 71.92 54442.95 88888.00 2016-07-13 11:40:13.250 195 12598.45 71.92 54442.95 88888.00 2016-07-13 11:40:13.375 195 12598.45 71.90 54442.93 88888.00 2016-07-13 11:40:13.500 195 12598.42 71.92 54442.90 88888.00 2016-07-13 11:40:13.625 195 12598.45 71.92 54442.93 88888.00 2016-07-13 11:40:13.750 195 12598.52 71.95 54442.97 88888.00 2016-07-13 11:40:13.875 195 12598.55 71.92 54442.95 88888.00 2016-07-13 11:40:14.000 195 12598.55 71.88 54442.93 88888.00 2016-07-13 11:40:14.125 195 12598.52 71.92 54442.93 88888.00 2016-07-13 11:40:14.250 195 12598.50 71.90 54442.90 88888.00 2016-07-13 11:40:14.375 195 12598.55 71.88 54442.90 88888.00 2016-07-13 11:40:14.500 195 12598.55 71.88 54442.93 88888.00 2016-07-13 11:40:14.625 195 12598.55 71.90 54442.93 88888.00 2016-07-13 11:40:14.750 195 12598.62 71.90 54442.95 88888.00 2016-07-13 11:40:14.875 195 12598.65 71.92 54442.97 88888.00 2016-07-13 11:40:15.000 195 12598.58 71.90 54442.95 88888.00 2016-07-13 11:40:15.125 195 12598.58 71.92 54442.95 88888.00 2016-07-13 11:40:15.250 195 12598.58 71.92 54442.95 88888.00 2016-07-13 11:40:15.375 195 12598.62 71.92 54442.95 88888.00 2016-07-13 11:40:15.500 195 12598.60 71.88 54442.95 88888.00 2016-07-13 11:40:15.625 195 12598.60 71.88 54442.97 88888.00 2016-07-13 11:40:15.750 195 12598.60 71.90 54442.95 88888.00 2016-07-13 11:40:15.875 195 12598.67 71.90 54442.93 88888.00 2016-07-13 11:40:16.000 195 12598.67 71.90 54442.93 88888.00 2016-07-13 11:40:16.125 195 12598.65 71.90 54442.93 88888.00 2016-07-13 11:40:16.250 195 12598.60 71.95 54442.93 88888.00 2016-07-13 11:40:16.375 195 12598.65 71.90 54442.90 88888.00 2016-07-13 11:40:16.500 195 12598.73 71.90 54442.93 88888.00 2016-07-13 11:40:16.625 195 12598.75 71.95 54442.93 88888.00 2016-07-13 11:40:16.750 195 12598.75 71.97 54442.93 88888.00 2016-07-13 11:40:16.875 195 12598.77 71.95 54442.93 88888.00 2016-07-13 11:40:17.000 195 12598.80 71.95 54442.90 88888.00 2016-07-13 11:40:17.125 195 12598.80 71.95 54442.90 88888.00 2016-07-13 11:40:17.250 195 12598.75 71.92 54442.93 88888.00 2016-07-13 11:40:17.375 195 12598.85 71.95 54442.93 88888.00 2016-07-13 11:40:17.500 195 12598.88 71.95 54442.93 88888.00 2016-07-13 11:40:17.625 195 12598.90 71.97 54442.93 88888.00 2016-07-13 11:40:17.750 195 12598.92 72.00 54442.90 88888.00 2016-07-13 11:40:17.875 195 12598.90 72.00 54442.90 88888.00 2016-07-13 11:40:18.000 195 12598.92 72.00 54442.90 88888.00 2016-07-13 11:40:18.125 195 12598.90 72.00 54442.93 88888.00 2016-07-13 11:40:18.250 195 12598.85 72.03 54442.93 88888.00 2016-07-13 11:40:18.375 195 12598.88 72.03 54442.93 88888.00 2016-07-13 11:40:18.500 195 12598.90 72.08 54442.95 88888.00 2016-07-13 11:40:18.625 195 12598.95 72.08 54442.95 88888.00 2016-07-13 11:40:18.750 195 12598.92 72.05 54442.93 88888.00 2016-07-13 11:40:18.875 195 12598.92 72.08 54442.93 88888.00 2016-07-13 11:40:19.000 195 12598.92 72.08 54442.95 88888.00 2016-07-13 11:40:19.125 195 12598.90 72.05 54442.97 88888.00 2016-07-13 11:40:19.250 195 12598.90 72.05 54442.95 88888.00 2016-07-13 11:40:19.375 195 12598.88 72.08 54442.95 88888.00 2016-07-13 11:40:19.500 195 12598.88 72.08 54442.95 88888.00 2016-07-13 11:40:19.625 195 12598.85 72.08 54442.95 88888.00 2016-07-13 11:40:19.750 195 12598.85 72.08 54442.97 88888.00 2016-07-13 11:40:19.875 195 12598.90 72.03 54442.97 88888.00 2016-07-13 11:40:20.000 195 12598.92 72.03 54442.95 88888.00 2016-07-13 11:40:20.125 195 12598.88 72.03 54442.95 88888.00 2016-07-13 11:40:20.250 195 12598.85 72.00 54442.95 88888.00 2016-07-13 11:40:20.375 195 12598.92 72.03 54442.97 88888.00 2016-07-13 11:40:20.500 195 12598.92 72.03 54442.97 88888.00 2016-07-13 11:40:20.625 195 12598.83 72.03 54442.95 88888.00 2016-07-13 11:40:20.750 195 12598.77 72.03 54442.97 88888.00 2016-07-13 11:40:20.875 195 12598.77 72.05 54443.00 88888.00 2016-07-13 11:40:21.000 195 12598.83 72.05 54443.00 88888.00 2016-07-13 11:40:21.125 195 12598.80 72.05 54442.97 88888.00 2016-07-13 11:40:21.250 195 12598.75 72.03 54442.95 88888.00 2016-07-13 11:40:21.375 195 12598.77 72.03 54442.97 88888.00 2016-07-13 11:40:21.500 195 12598.75 72.00 54442.97 88888.00 2016-07-13 11:40:21.625 195 12598.70 71.97 54442.95 88888.00 2016-07-13 11:40:21.750 195 12598.73 72.00 54442.97 88888.00 2016-07-13 11:40:21.875 195 12598.70 72.03 54442.97 88888.00 2016-07-13 11:40:22.000 195 12598.65 72.00 54442.95 88888.00 2016-07-13 11:40:22.125 195 12598.65 72.03 54442.97 88888.00 2016-07-13 11:40:22.250 195 12598.65 71.97 54442.95 88888.00 2016-07-13 11:40:22.375 195 12598.70 71.97 54442.95 88888.00 2016-07-13 11:40:22.500 195 12598.70 71.97 54442.97 88888.00 2016-07-13 11:40:22.625 195 12598.65 71.97 54443.00 88888.00 2016-07-13 11:40:22.750 195 12598.65 71.97 54443.00 88888.00 2016-07-13 11:40:22.875 195 12598.70 71.97 54443.03 88888.00 2016-07-13 11:40:23.000 195 12598.75 72.03 54443.03 88888.00 2016-07-13 11:40:23.125 195 12598.70 72.00 54443.00 88888.00 2016-07-13 11:40:23.250 195 12598.65 71.95 54442.97 88888.00 2016-07-13 11:40:23.375 195 12598.73 71.97 54442.95 88888.00 2016-07-13 11:40:23.500 195 12598.70 71.97 54442.97 88888.00 2016-07-13 11:40:23.625 195 12598.67 71.97 54442.97 88888.00 2016-07-13 11:40:23.750 195 12598.67 71.97 54442.97 88888.00 2016-07-13 11:40:23.875 195 12598.65 71.95 54442.97 88888.00 2016-07-13 11:40:24.000 195 12598.62 71.95 54442.97 88888.00 2016-07-13 11:40:24.125 195 12598.60 71.95 54442.97 88888.00 2016-07-13 11:40:24.250 195 12598.65 71.95 54443.00 88888.00 2016-07-13 11:40:24.375 195 12598.70 71.97 54443.03 88888.00 2016-07-13 11:40:24.500 195 12598.70 71.97 54443.00 88888.00 2016-07-13 11:40:24.625 195 12598.67 71.97 54442.97 88888.00 2016-07-13 11:40:24.750 195 12598.65 72.00 54442.93 88888.00 2016-07-13 11:40:24.875 195 12598.60 71.97 54442.93 88888.00 2016-07-13 11:40:25.000 195 12598.62 71.97 54442.97 88888.00 2016-07-13 11:40:25.125 195 12598.73 71.97 54443.00 88888.00 2016-07-13 11:40:25.250 195 12598.67 72.00 54443.03 88888.00 2016-07-13 11:40:25.375 195 12598.67 72.03 54443.00 88888.00 2016-07-13 11:40:25.500 195 12598.65 72.03 54443.03 88888.00 2016-07-13 11:40:25.625 195 12598.67 72.05 54443.03 88888.00 2016-07-13 11:40:25.750 195 12598.75 72.05 54443.00 88888.00 2016-07-13 11:40:25.875 195 12598.80 72.03 54442.97 88888.00 2016-07-13 11:40:26.000 195 12598.83 72.00 54442.95 88888.00 2016-07-13 11:40:26.125 195 12598.88 72.03 54442.97 88888.00 2016-07-13 11:40:26.250 195 12598.80 72.03 54442.97 88888.00 2016-07-13 11:40:26.375 195 12598.77 72.05 54443.00 88888.00 2016-07-13 11:40:26.500 195 12598.77 72.05 54443.00 88888.00 2016-07-13 11:40:26.625 195 12598.80 72.05 54442.97 88888.00 2016-07-13 11:40:26.750 195 12598.77 72.08 54442.97 88888.00 2016-07-13 11:40:26.875 195 12598.75 72.08 54442.95 88888.00 2016-07-13 11:40:27.000 195 12598.75 72.08 54442.95 88888.00 2016-07-13 11:40:27.125 195 12598.85 72.12 54442.95 88888.00 2016-07-13 11:40:27.250 195 12598.85 72.12 54442.95 88888.00 2016-07-13 11:40:27.375 195 12598.90 72.15 54442.95 88888.00 2016-07-13 11:40:27.500 195 12598.88 72.15 54442.95 88888.00 2016-07-13 11:40:27.625 195 12598.83 72.17 54442.95 88888.00 2016-07-13 11:40:27.750 195 12598.85 72.22 54442.93 88888.00 2016-07-13 11:40:27.875 195 12598.85 72.28 54442.93 88888.00 2016-07-13 11:40:28.000 195 12598.90 72.30 54442.93 88888.00 2016-07-13 11:40:28.125 195 12598.90 72.33 54442.95 88888.00 2016-07-13 11:40:28.250 195 12598.83 72.30 54442.97 88888.00 2016-07-13 11:40:28.375 195 12598.90 72.33 54442.95 88888.00 2016-07-13 11:40:28.500 195 12598.92 72.30 54442.95 88888.00 2016-07-13 11:40:28.625 195 12598.90 72.30 54442.95 88888.00 2016-07-13 11:40:28.750 195 12598.90 72.30 54442.95 88888.00 2016-07-13 11:40:28.875 195 12598.92 72.33 54442.95 88888.00 2016-07-13 11:40:29.000 195 12598.95 72.35 54442.90 88888.00 2016-07-13 11:40:29.125 195 12598.92 72.33 54442.90 88888.00 2016-07-13 11:40:29.250 195 12598.98 72.33 54442.93 88888.00 2016-07-13 11:40:29.375 195 12598.95 72.33 54442.93 88888.00 2016-07-13 11:40:29.500 195 12598.92 72.35 54442.93 88888.00 2016-07-13 11:40:29.625 195 12598.92 72.40 54442.93 88888.00 2016-07-13 11:40:29.750 195 12598.92 72.38 54442.93 88888.00 2016-07-13 11:40:29.875 195 12598.95 72.38 54442.93 88888.00 2016-07-13 11:40:30.000 195 12598.95 72.40 54442.93 88888.00 2016-07-13 11:40:30.125 195 12598.90 72.40 54442.93 88888.00 2016-07-13 11:40:30.250 195 12598.88 72.35 54442.93 88888.00 2016-07-13 11:40:30.375 195 12598.90 72.40 54442.93 88888.00 2016-07-13 11:40:30.500 195 12598.92 72.40 54442.95 88888.00 2016-07-13 11:40:30.625 195 12598.98 72.45 54442.95 88888.00 2016-07-13 11:40:30.750 195 12598.92 72.47 54442.95 88888.00 2016-07-13 11:40:30.875 195 12598.92 72.45 54442.95 88888.00 2016-07-13 11:40:31.000 195 12598.95 72.45 54442.93 88888.00 2016-07-13 11:40:31.125 195 12599.02 72.47 54442.93 88888.00 2016-07-13 11:40:31.250 195 12598.95 72.45 54442.93 88888.00 2016-07-13 11:40:31.375 195 12598.98 72.50 54442.93 88888.00 2016-07-13 11:40:31.500 195 12598.92 72.50 54442.93 88888.00 2016-07-13 11:40:31.625 195 12598.95 72.50 54442.93 88888.00 2016-07-13 11:40:31.750 195 12598.95 72.50 54442.95 88888.00 2016-07-13 11:40:31.875 195 12598.95 72.53 54442.97 88888.00 2016-07-13 11:40:32.000 195 12598.95 72.58 54442.97 88888.00 2016-07-13 11:40:32.125 195 12598.95 72.53 54442.97 88888.00 2016-07-13 11:40:32.250 195 12598.80 72.53 54442.95 88888.00 2016-07-13 11:40:32.375 195 12598.77 72.55 54442.97 88888.00 2016-07-13 11:40:32.500 195 12598.80 72.58 54443.00 88888.00 2016-07-13 11:40:32.625 195 12598.83 72.60 54442.97 88888.00 2016-07-13 11:40:32.750 195 12598.83 72.58 54442.97 88888.00 2016-07-13 11:40:32.875 195 12598.88 72.55 54442.95 88888.00 2016-07-13 11:40:33.000 195 12598.88 72.58 54442.97 88888.00 2016-07-13 11:40:33.125 195 12598.83 72.55 54443.00 88888.00 2016-07-13 11:40:33.250 195 12598.73 72.58 54442.97 88888.00 2016-07-13 11:40:33.375 195 12598.80 72.58 54443.00 88888.00 2016-07-13 11:40:33.500 195 12598.75 72.58 54442.95 88888.00 2016-07-13 11:40:33.625 195 12598.73 72.58 54442.97 88888.00 2016-07-13 11:40:33.750 195 12598.80 72.58 54442.95 88888.00 2016-07-13 11:40:33.875 195 12598.77 72.58 54442.97 88888.00 2016-07-13 11:40:34.000 195 12598.73 72.55 54442.95 88888.00 2016-07-13 11:40:34.125 195 12598.67 72.53 54442.93 88888.00 2016-07-13 11:40:34.250 195 12598.73 72.55 54442.95 88888.00 2016-07-13 11:40:34.375 195 12598.80 72.55 54442.95 88888.00 2016-07-13 11:40:34.500 195 12598.73 72.55 54442.95 88888.00 2016-07-13 11:40:34.625 195 12598.73 72.55 54442.95 88888.00 2016-07-13 11:40:34.750 195 12598.75 72.58 54442.95 88888.00 2016-07-13 11:40:34.875 195 12598.83 72.55 54442.95 88888.00 2016-07-13 11:40:35.000 195 12598.83 72.53 54442.93 88888.00 2016-07-13 11:40:35.125 195 12598.73 72.53 54442.93 88888.00 2016-07-13 11:40:35.250 195 12598.67 72.47 54442.95 88888.00 2016-07-13 11:40:35.375 195 12598.70 72.47 54442.93 88888.00 2016-07-13 11:40:35.500 195 12598.73 72.55 54442.95 88888.00 2016-07-13 11:40:35.625 195 12598.70 72.58 54442.97 88888.00 2016-07-13 11:40:35.750 195 12598.65 72.55 54442.95 88888.00 2016-07-13 11:40:35.875 195 12598.65 72.55 54442.95 88888.00 2016-07-13 11:40:36.000 195 12598.67 72.55 54442.95 88888.00 2016-07-13 11:40:36.125 195 12598.65 72.58 54442.95 88888.00 2016-07-13 11:40:36.250 195 12598.62 72.53 54442.93 88888.00 2016-07-13 11:40:36.375 195 12598.70 72.55 54442.95 88888.00 2016-07-13 11:40:36.500 195 12598.65 72.55 54442.93 88888.00 2016-07-13 11:40:36.625 195 12598.67 72.55 54442.93 88888.00 2016-07-13 11:40:36.750 195 12598.65 72.55 54442.93 88888.00 2016-07-13 11:40:36.875 195 12598.60 72.53 54442.93 88888.00 2016-07-13 11:40:37.000 195 12598.58 72.58 54442.90 88888.00 2016-07-13 11:40:37.125 195 12598.62 72.58 54442.93 88888.00 2016-07-13 11:40:37.250 195 12598.65 72.55 54442.93 88888.00 2016-07-13 11:40:37.375 195 12598.67 72.60 54442.93 88888.00 2016-07-13 11:40:37.500 195 12598.60 72.58 54442.93 88888.00 2016-07-13 11:40:37.625 195 12598.60 72.58 54442.93 88888.00 2016-07-13 11:40:37.750 195 12598.58 72.62 54442.93 88888.00 2016-07-13 11:40:37.875 195 12598.55 72.60 54442.95 88888.00 2016-07-13 11:40:38.000 195 12598.52 72.60 54442.93 88888.00 2016-07-13 11:40:38.125 195 12598.62 72.62 54442.97 88888.00 2016-07-13 11:40:38.250 195 12598.58 72.60 54442.93 88888.00 2016-07-13 11:40:38.375 195 12598.60 72.65 54442.93 88888.00 2016-07-13 11:40:38.500 195 12598.62 72.67 54442.95 88888.00 2016-07-13 11:40:38.625 195 12598.62 72.67 54442.95 88888.00 2016-07-13 11:40:38.750 195 12598.58 72.70 54442.95 88888.00 2016-07-13 11:40:38.875 195 12598.58 72.70 54442.95 88888.00 2016-07-13 11:40:39.000 195 12598.58 72.72 54442.95 88888.00 2016-07-13 11:40:39.125 195 12598.65 72.72 54442.95 88888.00 2016-07-13 11:40:39.250 195 12598.67 72.72 54442.93 88888.00 2016-07-13 11:40:39.375 195 12598.70 72.78 54442.93 88888.00 2016-07-13 11:40:39.500 195 12598.67 72.75 54442.95 88888.00 2016-07-13 11:40:39.625 195 12598.73 72.78 54442.95 88888.00 2016-07-13 11:40:39.750 195 12598.77 72.80 54442.95 88888.00 2016-07-13 11:40:39.875 195 12598.73 72.80 54442.95 88888.00 2016-07-13 11:40:40.000 195 12598.65 72.80 54442.95 88888.00 2016-07-13 11:40:40.125 195 12598.60 72.83 54442.97 88888.00 2016-07-13 11:40:40.250 195 12598.58 72.80 54442.93 88888.00 2016-07-13 11:40:40.375 195 12598.60 72.85 54442.93 88888.00 2016-07-13 11:40:40.500 195 12598.58 72.83 54442.93 88888.00 2016-07-13 11:40:40.625 195 12598.58 72.83 54442.90 88888.00 2016-07-13 11:40:40.750 195 12598.55 72.83 54442.90 88888.00 2016-07-13 11:40:40.875 195 12598.58 72.85 54442.90 88888.00 2016-07-13 11:40:41.000 195 12598.62 72.85 54442.93 88888.00 2016-07-13 11:40:41.125 195 12598.65 72.85 54442.93 88888.00 2016-07-13 11:40:41.250 195 12598.62 72.85 54442.93 88888.00 2016-07-13 11:40:41.375 195 12598.67 72.85 54442.93 88888.00 2016-07-13 11:40:41.500 195 12598.60 72.85 54442.90 88888.00 2016-07-13 11:40:41.625 195 12598.58 72.88 54442.93 88888.00 2016-07-13 11:40:41.750 195 12598.58 72.90 54442.90 88888.00 2016-07-13 11:40:41.875 195 12598.62 72.88 54442.90 88888.00 2016-07-13 11:40:42.000 195 12598.60 72.90 54442.93 88888.00 2016-07-13 11:40:42.125 195 12598.58 72.92 54442.90 88888.00 2016-07-13 11:40:42.250 195 12598.52 72.90 54442.93 88888.00 2016-07-13 11:40:42.375 195 12598.58 72.90 54442.90 88888.00 2016-07-13 11:40:42.500 195 12598.58 72.92 54442.90 88888.00 2016-07-13 11:40:42.625 195 12598.60 72.92 54442.93 88888.00 2016-07-13 11:40:42.750 195 12598.65 72.92 54442.93 88888.00 2016-07-13 11:40:42.875 195 12598.62 72.95 54442.95 88888.00 2016-07-13 11:40:43.000 195 12598.60 72.95 54442.95 88888.00 2016-07-13 11:40:43.125 195 12598.58 72.95 54442.93 88888.00 2016-07-13 11:40:43.250 195 12598.58 72.95 54442.95 88888.00 2016-07-13 11:40:43.375 195 12598.65 73.00 54442.93 88888.00 2016-07-13 11:40:43.500 195 12598.65 72.97 54442.93 88888.00 2016-07-13 11:40:43.625 195 12598.67 72.97 54442.95 88888.00 2016-07-13 11:40:43.750 195 12598.70 73.03 54442.95 88888.00 2016-07-13 11:40:43.875 195 12598.67 73.05 54442.95 88888.00 2016-07-13 11:40:44.000 195 12598.65 73.03 54442.93 88888.00 2016-07-13 11:40:44.125 195 12598.67 73.08 54442.93 88888.00 2016-07-13 11:40:44.250 195 12598.67 73.05 54442.90 88888.00 2016-07-13 11:40:44.375 195 12598.73 73.10 54442.93 88888.00 2016-07-13 11:40:44.500 195 12598.70 73.10 54442.93 88888.00 2016-07-13 11:40:44.625 195 12598.67 73.12 54442.93 88888.00 2016-07-13 11:40:44.750 195 12598.62 73.10 54442.93 88888.00 2016-07-13 11:40:44.875 195 12598.67 73.12 54442.93 88888.00 2016-07-13 11:40:45.000 195 12598.77 73.15 54442.90 88888.00 2016-07-13 11:40:45.125 195 12598.80 73.20 54442.93 88888.00 2016-07-13 11:40:45.250 195 12598.75 73.22 54442.93 88888.00 2016-07-13 11:40:45.375 195 12598.75 73.22 54442.93 88888.00 2016-07-13 11:40:45.500 195 12598.67 73.22 54442.93 88888.00 2016-07-13 11:40:45.625 195 12598.67 73.28 54442.93 88888.00 2016-07-13 11:40:45.750 195 12598.73 73.30 54442.95 88888.00 2016-07-13 11:40:45.875 195 12598.75 73.33 54442.97 88888.00 2016-07-13 11:40:46.000 195 12598.77 73.33 54442.95 88888.00 2016-07-13 11:40:46.125 195 12598.80 73.35 54442.97 88888.00 2016-07-13 11:40:46.250 195 12598.75 73.40 54442.95 88888.00 2016-07-13 11:40:46.375 195 12598.77 73.45 54442.95 88888.00 2016-07-13 11:40:46.500 195 12598.77 73.42 54442.90 88888.00 2016-07-13 11:40:46.625 195 12598.77 73.42 54442.90 88888.00 2016-07-13 11:40:46.750 195 12598.67 73.40 54442.90 88888.00 2016-07-13 11:40:46.875 195 12598.67 73.42 54442.90 88888.00 2016-07-13 11:40:47.000 195 12598.77 73.40 54442.88 88888.00 2016-07-13 11:40:47.125 195 12598.80 73.42 54442.90 88888.00 2016-07-13 11:40:47.250 195 12598.75 73.42 54442.90 88888.00 2016-07-13 11:40:47.375 195 12598.75 73.45 54442.93 88888.00 2016-07-13 11:40:47.500 195 12598.67 73.42 54442.90 88888.00 2016-07-13 11:40:47.625 195 12598.73 73.42 54442.93 88888.00 2016-07-13 11:40:47.750 195 12598.73 73.45 54442.90 88888.00 2016-07-13 11:40:47.875 195 12598.80 73.47 54442.93 88888.00 2016-07-13 11:40:48.000 195 12598.83 73.45 54442.93 88888.00 2016-07-13 11:40:48.125 195 12598.73 73.45 54442.90 88888.00 2016-07-13 11:40:48.250 195 12598.73 73.45 54442.90 88888.00 2016-07-13 11:40:48.375 195 12598.77 73.47 54442.93 88888.00 2016-07-13 11:40:48.500 195 12598.75 73.53 54442.93 88888.00 2016-07-13 11:40:48.625 195 12598.77 73.55 54442.95 88888.00 2016-07-13 11:40:48.750 195 12598.77 73.53 54442.90 88888.00 2016-07-13 11:40:48.875 195 12598.75 73.53 54442.90 88888.00 2016-07-13 11:40:49.000 195 12598.80 73.53 54442.88 88888.00 2016-07-13 11:40:49.125 195 12598.80 73.55 54442.93 88888.00 2016-07-13 11:40:49.250 195 12598.75 73.55 54442.93 88888.00 2016-07-13 11:40:49.375 195 12598.75 73.55 54442.93 88888.00 2016-07-13 11:40:49.500 195 12598.73 73.55 54442.95 88888.00 2016-07-13 11:40:49.625 195 12598.77 73.55 54442.95 88888.00 2016-07-13 11:40:49.750 195 12598.80 73.58 54442.97 88888.00 2016-07-13 11:40:49.875 195 12598.80 73.60 54442.97 88888.00 2016-07-13 11:40:50.000 195 12598.83 73.60 54442.95 88888.00 2016-07-13 11:40:50.125 195 12598.83 73.60 54442.97 88888.00 2016-07-13 11:40:50.250 195 12598.77 73.62 54443.00 88888.00 2016-07-13 11:40:50.375 195 12598.80 73.60 54443.00 88888.00 2016-07-13 11:40:50.500 195 12598.88 73.62 54442.97 88888.00 2016-07-13 11:40:50.625 195 12598.88 73.65 54443.03 88888.00 2016-07-13 11:40:50.750 195 12598.88 73.67 54443.03 88888.00 2016-07-13 11:40:50.875 195 12598.90 73.67 54443.03 88888.00 2016-07-13 11:40:51.000 195 12598.92 73.67 54442.97 88888.00 2016-07-13 11:40:51.125 195 12598.90 73.65 54442.95 88888.00 2016-07-13 11:40:51.250 195 12598.83 73.65 54442.97 88888.00 2016-07-13 11:40:51.375 195 12598.90 73.67 54442.97 88888.00 2016-07-13 11:40:51.500 195 12598.90 73.70 54443.00 88888.00 2016-07-13 11:40:51.625 195 12598.88 73.70 54442.97 88888.00 2016-07-13 11:40:51.750 195 12598.95 73.72 54442.97 88888.00 2016-07-13 11:40:51.875 195 12598.98 73.70 54443.00 88888.00 2016-07-13 11:40:52.000 195 12598.88 73.70 54443.00 88888.00 2016-07-13 11:40:52.125 195 12598.85 73.72 54443.03 88888.00 2016-07-13 11:40:52.250 195 12598.83 73.70 54443.03 88888.00 2016-07-13 11:40:52.375 195 12598.83 73.72 54443.03 88888.00 2016-07-13 11:40:52.500 195 12598.73 73.70 54443.03 88888.00 2016-07-13 11:40:52.625 195 12598.70 73.67 54443.00 88888.00 2016-07-13 11:40:52.750 195 12598.73 73.70 54443.00 88888.00 2016-07-13 11:40:52.875 195 12598.77 73.72 54443.00 88888.00 2016-07-13 11:40:53.000 195 12598.83 73.72 54443.00 88888.00 2016-07-13 11:40:53.125 195 12598.77 73.72 54443.03 88888.00 2016-07-13 11:40:53.250 195 12598.70 73.70 54442.97 88888.00 2016-07-13 11:40:53.375 195 12598.77 73.72 54443.00 88888.00 2016-07-13 11:40:53.500 195 12598.83 73.72 54443.00 88888.00 2016-07-13 11:40:53.625 195 12598.77 73.72 54443.00 88888.00 2016-07-13 11:40:53.750 195 12598.75 73.72 54442.97 88888.00 2016-07-13 11:40:53.875 195 12598.75 73.72 54443.00 88888.00 2016-07-13 11:40:54.000 195 12598.83 73.75 54443.00 88888.00 2016-07-13 11:40:54.125 195 12598.77 73.72 54443.00 88888.00 2016-07-13 11:40:54.250 195 12598.65 73.70 54443.03 88888.00 2016-07-13 11:40:54.375 195 12598.70 73.70 54443.03 88888.00 2016-07-13 11:40:54.500 195 12598.73 73.70 54443.00 88888.00 2016-07-13 11:40:54.625 195 12598.73 73.70 54443.03 88888.00 2016-07-13 11:40:54.750 195 12598.73 73.72 54443.03 88888.00 2016-07-13 11:40:54.875 195 12598.67 73.70 54443.03 88888.00 2016-07-13 11:40:55.000 195 12598.65 73.70 54443.03 88888.00 2016-07-13 11:40:55.125 195 12598.70 73.72 54443.03 88888.00 2016-07-13 11:40:55.250 195 12598.70 73.72 54443.00 88888.00 2016-07-13 11:40:55.375 195 12598.77 73.78 54443.03 88888.00 2016-07-13 11:40:55.500 195 12598.77 73.80 54443.03 88888.00 2016-07-13 11:40:55.625 195 12598.77 73.78 54443.03 88888.00 2016-07-13 11:40:55.750 195 12598.77 73.80 54443.03 88888.00 2016-07-13 11:40:55.875 195 12598.77 73.80 54443.05 88888.00 2016-07-13 11:40:56.000 195 12598.77 73.83 54443.03 88888.00 2016-07-13 11:40:56.125 195 12598.77 73.85 54443.03 88888.00 2016-07-13 11:40:56.250 195 12598.73 73.80 54443.03 88888.00 2016-07-13 11:40:56.375 195 12598.77 73.83 54443.03 88888.00 2016-07-13 11:40:56.500 195 12598.85 73.85 54443.05 88888.00 2016-07-13 11:40:56.625 195 12598.80 73.90 54443.05 88888.00 2016-07-13 11:40:56.750 195 12598.73 73.92 54443.05 88888.00 2016-07-13 11:40:56.875 195 12598.73 73.92 54443.00 88888.00 2016-07-13 11:40:57.000 195 12598.75 73.92 54443.00 88888.00 2016-07-13 11:40:57.125 195 12598.67 73.92 54443.03 88888.00 2016-07-13 11:40:57.250 195 12598.65 73.95 54443.07 88888.00 2016-07-13 11:40:57.375 195 12598.70 73.97 54443.05 88888.00 2016-07-13 11:40:57.500 195 12598.65 73.97 54443.05 88888.00 2016-07-13 11:40:57.625 195 12598.62 74.03 54443.05 88888.00 2016-07-13 11:40:57.750 195 12598.65 74.05 54443.05 88888.00 2016-07-13 11:40:57.875 195 12598.67 74.05 54443.05 88888.00 2016-07-13 11:40:58.000 195 12598.70 74.05 54443.03 88888.00 2016-07-13 11:40:58.125 195 12598.73 74.08 54443.05 88888.00 2016-07-13 11:40:58.250 195 12598.70 74.10 54443.05 88888.00 2016-07-13 11:40:58.375 195 12598.73 74.12 54443.03 88888.00 2016-07-13 11:40:58.500 195 12598.67 74.12 54443.05 88888.00 2016-07-13 11:40:58.625 195 12598.58 74.12 54443.07 88888.00 2016-07-13 11:40:58.750 195 12598.62 74.15 54443.07 88888.00 2016-07-13 11:40:58.875 195 12598.60 74.17 54443.05 88888.00 2016-07-13 11:40:59.000 195 12598.50 74.15 54443.07 88888.00 2016-07-13 11:40:59.125 195 12598.42 74.17 54443.10 88888.00 2016-07-13 11:40:59.250 195 12598.38 74.17 54443.12 88888.00 2016-07-13 11:40:59.375 195 12598.42 74.17 54443.10 88888.00 2016-07-13 11:40:59.500 195 12598.45 74.20 54443.10 88888.00 2016-07-13 11:40:59.625 195 12598.45 74.22 54443.10 88888.00 2016-07-13 11:40:59.750 195 12598.40 74.20 54443.05 88888.00 2016-07-13 11:40:59.875 195 12598.35 74.20 54443.07 88888.00 2016-07-13 11:41:00.000 195 12598.35 74.20 54443.07 88888.00 2016-07-13 11:41:00.125 195 12598.33 74.22 54443.07 88888.00 2016-07-13 11:41:00.250 195 12598.33 74.20 54443.10 88888.00 2016-07-13 11:41:00.375 195 12598.40 74.20 54443.10 88888.00 2016-07-13 11:41:00.500 195 12598.30 74.22 54443.10 88888.00 2016-07-13 11:41:00.625 195 12598.23 74.20 54443.10 88888.00 2016-07-13 11:41:00.750 195 12598.17 74.17 54443.10 88888.00 2016-07-13 11:41:00.875 195 12598.15 74.17 54443.12 88888.00 2016-07-13 11:41:01.000 195 12598.10 74.15 54443.10 88888.00 2016-07-13 11:41:01.125 195 12598.05 74.17 54443.10 88888.00 2016-07-13 11:41:01.250 195 12598.02 74.12 54443.12 88888.00 2016-07-13 11:41:01.375 195 12598.08 74.17 54443.15 88888.00 2016-07-13 11:41:01.500 195 12598.08 74.20 54443.15 88888.00 2016-07-13 11:41:01.625 195 12598.08 74.25 54443.18 88888.00 2016-07-13 11:41:01.750 195 12598.05 74.20 54443.15 88888.00 2016-07-13 11:41:01.875 195 12598.00 74.17 54443.15 88888.00 2016-07-13 11:41:02.000 195 12598.00 74.12 54443.15 88888.00 2016-07-13 11:41:02.125 195 12598.02 74.15 54443.15 88888.00 2016-07-13 11:41:02.250 195 12598.05 74.15 54443.15 88888.00 2016-07-13 11:41:02.375 195 12598.05 74.15 54443.18 88888.00 2016-07-13 11:41:02.500 195 12598.00 74.17 54443.18 88888.00 2016-07-13 11:41:02.625 195 12597.98 74.15 54443.18 88888.00 2016-07-13 11:41:02.750 195 12597.92 74.17 54443.20 88888.00 2016-07-13 11:41:02.875 195 12597.90 74.17 54443.20 88888.00 2016-07-13 11:41:03.000 195 12597.83 74.17 54443.20 88888.00 2016-07-13 11:41:03.125 195 12597.75 74.17 54443.22 88888.00 2016-07-13 11:41:03.250 195 12597.75 74.17 54443.25 88888.00 2016-07-13 11:41:03.375 195 12597.85 74.20 54443.22 88888.00 2016-07-13 11:41:03.500 195 12597.83 74.22 54443.22 88888.00 2016-07-13 11:41:03.625 195 12597.80 74.20 54443.22 88888.00 2016-07-13 11:41:03.750 195 12597.75 74.22 54443.22 88888.00 2016-07-13 11:41:03.875 195 12597.77 74.20 54443.22 88888.00 2016-07-13 11:41:04.000 195 12597.80 74.20 54443.20 88888.00 2016-07-13 11:41:04.125 195 12597.80 74.20 54443.25 88888.00 2016-07-13 11:41:04.250 195 12597.70 74.20 54443.25 88888.00 2016-07-13 11:41:04.375 195 12597.77 74.20 54443.22 88888.00 2016-07-13 11:41:04.500 195 12597.80 74.20 54443.25 88888.00 2016-07-13 11:41:04.625 195 12597.80 74.22 54443.25 88888.00 2016-07-13 11:41:04.750 195 12597.77 74.22 54443.22 88888.00 2016-07-13 11:41:04.875 195 12597.75 74.22 54443.25 88888.00 2016-07-13 11:41:05.000 195 12597.67 74.22 54443.22 88888.00 2016-07-13 11:41:05.125 195 12597.65 74.22 54443.22 88888.00 2016-07-13 11:41:05.250 195 12597.65 74.25 54443.25 88888.00 2016-07-13 11:41:05.375 195 12597.75 74.28 54443.25 88888.00 2016-07-13 11:41:05.500 195 12597.70 74.30 54443.25 88888.00 2016-07-13 11:41:05.625 195 12597.65 74.30 54443.25 88888.00 2016-07-13 11:41:05.750 195 12597.60 74.30 54443.25 88888.00 2016-07-13 11:41:05.875 195 12597.67 74.33 54443.25 88888.00 2016-07-13 11:41:06.000 195 12597.67 74.30 54443.22 88888.00 2016-07-13 11:41:06.125 195 12597.62 74.33 54443.25 88888.00 2016-07-13 11:41:06.250 195 12597.52 74.33 54443.25 88888.00 2016-07-13 11:41:06.375 195 12597.48 74.33 54443.22 88888.00 2016-07-13 11:41:06.500 195 12597.42 74.33 54443.22 88888.00 2016-07-13 11:41:06.625 195 12597.45 74.35 54443.25 88888.00 2016-07-13 11:41:06.750 195 12597.50 74.35 54443.25 88888.00 2016-07-13 11:41:06.875 195 12597.52 74.35 54443.25 88888.00 2016-07-13 11:41:07.000 195 12597.55 74.35 54443.25 88888.00 2016-07-13 11:41:07.125 195 12597.50 74.33 54443.28 88888.00 2016-07-13 11:41:07.250 195 12597.35 74.28 54443.25 88888.00 2016-07-13 11:41:07.375 195 12597.35 74.28 54443.25 88888.00 2016-07-13 11:41:07.500 195 12597.35 74.30 54443.30 88888.00 2016-07-13 11:41:07.625 195 12597.40 74.33 54443.30 88888.00 2016-07-13 11:41:07.750 195 12597.42 74.30 54443.28 88888.00 2016-07-13 11:41:07.875 195 12597.35 74.28 54443.25 88888.00 2016-07-13 11:41:08.000 195 12597.27 74.28 54443.25 88888.00 2016-07-13 11:41:08.125 195 12597.27 74.28 54443.32 88888.00 2016-07-13 11:41:08.250 195 12597.20 74.28 54443.32 88888.00 2016-07-13 11:41:08.375 195 12597.27 74.28 54443.30 88888.00 2016-07-13 11:41:08.500 195 12597.30 74.25 54443.32 88888.00 2016-07-13 11:41:08.625 195 12597.25 74.25 54443.32 88888.00 2016-07-13 11:41:08.750 195 12597.23 74.22 54443.32 88888.00 2016-07-13 11:41:08.875 195 12597.27 74.20 54443.32 88888.00 2016-07-13 11:41:09.000 195 12597.33 74.20 54443.28 88888.00 2016-07-13 11:41:09.125 195 12597.33 74.20 54443.30 88888.00 2016-07-13 11:41:09.250 195 12597.20 74.15 54443.30 88888.00 2016-07-13 11:41:09.375 195 12597.17 74.17 54443.28 88888.00 2016-07-13 11:41:09.500 195 12597.15 74.15 54443.28 88888.00 2016-07-13 11:41:09.625 195 12597.15 74.15 54443.32 88888.00 2016-07-13 11:41:09.750 195 12597.15 74.17 54443.30 88888.00 2016-07-13 11:41:09.875 195 12597.15 74.15 54443.32 88888.00 2016-07-13 11:41:10.000 195 12597.15 74.15 54443.32 88888.00 2016-07-13 11:41:10.125 195 12597.15 74.12 54443.30 88888.00 2016-07-13 11:41:10.250 195 12597.23 74.10 54443.30 88888.00 2016-07-13 11:41:10.375 195 12597.23 74.10 54443.30 88888.00 2016-07-13 11:41:10.500 195 12597.15 74.12 54443.32 88888.00 2016-07-13 11:41:10.625 195 12597.10 74.12 54443.30 88888.00 2016-07-13 11:41:10.750 195 12597.05 74.10 54443.30 88888.00 2016-07-13 11:41:10.875 195 12597.08 74.08 54443.32 88888.00 2016-07-13 11:41:11.000 195 12597.12 74.08 54443.32 88888.00 2016-07-13 11:41:11.125 195 12597.17 74.05 54443.30 88888.00 2016-07-13 11:41:11.250 195 12597.12 74.00 54443.30 88888.00 2016-07-13 11:41:11.375 195 12597.20 74.03 54443.28 88888.00 2016-07-13 11:41:11.500 195 12597.15 74.05 54443.30 88888.00 2016-07-13 11:41:11.625 195 12597.15 74.05 54443.28 88888.00 2016-07-13 11:41:11.750 195 12597.15 74.03 54443.28 88888.00 2016-07-13 11:41:11.875 195 12597.17 74.03 54443.30 88888.00 2016-07-13 11:41:12.000 195 12597.12 74.00 54443.30 88888.00 2016-07-13 11:41:12.125 195 12597.12 73.97 54443.32 88888.00 2016-07-13 11:41:12.250 195 12597.12 73.95 54443.30 88888.00 2016-07-13 11:41:12.375 195 12597.17 73.97 54443.32 88888.00 2016-07-13 11:41:12.500 195 12597.12 74.00 54443.32 88888.00 2016-07-13 11:41:12.625 195 12597.08 74.03 54443.32 88888.00 2016-07-13 11:41:12.750 195 12597.10 74.00 54443.32 88888.00 2016-07-13 11:41:12.875 195 12597.10 74.03 54443.32 88888.00 2016-07-13 11:41:13.000 195 12597.10 74.05 54443.32 88888.00 2016-07-13 11:41:13.125 195 12597.15 74.03 54443.35 88888.00 2016-07-13 11:41:13.250 195 12597.08 73.95 54443.35 88888.00 2016-07-13 11:41:13.375 195 12597.05 73.97 54443.32 88888.00 2016-07-13 11:41:13.500 195 12597.00 74.03 54443.32 88888.00 2016-07-13 11:41:13.625 195 12597.02 74.03 54443.32 88888.00 2016-07-13 11:41:13.750 195 12597.02 74.00 54443.35 88888.00 2016-07-13 11:41:13.875 195 12597.00 73.97 54443.35 88888.00 2016-07-13 11:41:14.000 195 12597.02 73.95 54443.35 88888.00 2016-07-13 11:41:14.125 195 12597.00 73.95 54443.35 88888.00 2016-07-13 11:41:14.250 195 12596.92 73.92 54443.38 88888.00 2016-07-13 11:41:14.375 195 12596.98 73.92 54443.38 88888.00 2016-07-13 11:41:14.500 195 12596.98 73.92 54443.38 88888.00 2016-07-13 11:41:14.625 195 12596.98 73.88 54443.38 88888.00 2016-07-13 11:41:14.750 195 12596.98 73.85 54443.35 88888.00 2016-07-13 11:41:14.875 195 12596.95 73.88 54443.35 88888.00 2016-07-13 11:41:15.000 195 12596.95 73.85 54443.35 88888.00 2016-07-13 11:41:15.125 195 12596.92 73.83 54443.32 88888.00 2016-07-13 11:41:15.250 195 12596.88 73.83 54443.35 88888.00 2016-07-13 11:41:15.375 195 12596.90 73.80 54443.32 88888.00 2016-07-13 11:41:15.500 195 12596.95 73.78 54443.32 88888.00 2016-07-13 11:41:15.625 195 12597.02 73.78 54443.35 88888.00 2016-07-13 11:41:15.750 195 12597.02 73.78 54443.35 88888.00 2016-07-13 11:41:15.875 195 12597.00 73.75 54443.35 88888.00 2016-07-13 11:41:16.000 195 12597.02 73.78 54443.30 88888.00 2016-07-13 11:41:16.125 195 12597.05 73.75 54443.32 88888.00 2016-07-13 11:41:16.250 195 12596.92 73.72 54443.30 88888.00 2016-07-13 11:41:16.375 195 12596.95 73.72 54443.32 88888.00 2016-07-13 11:41:16.500 195 12597.00 73.70 54443.30 88888.00 2016-07-13 11:41:16.625 195 12596.98 73.72 54443.30 88888.00 2016-07-13 11:41:16.750 195 12596.95 73.75 54443.32 88888.00 2016-07-13 11:41:16.875 195 12596.95 73.75 54443.28 88888.00 2016-07-13 11:41:17.000 195 12596.95 73.75 54443.30 88888.00 2016-07-13 11:41:17.125 195 12597.00 73.75 54443.30 88888.00 2016-07-13 11:41:17.250 195 12597.02 73.72 54443.30 88888.00 2016-07-13 11:41:17.375 195 12597.15 73.75 54443.30 88888.00 2016-07-13 11:41:17.500 195 12597.17 73.78 54443.30 88888.00 2016-07-13 11:41:17.625 195 12597.15 73.78 54443.25 88888.00 2016-07-13 11:41:17.750 195 12597.12 73.78 54443.25 88888.00 2016-07-13 11:41:17.875 195 12597.12 73.80 54443.25 88888.00 2016-07-13 11:41:18.000 195 12597.12 73.80 54443.25 88888.00 2016-07-13 11:41:18.125 195 12597.15 73.83 54443.28 88888.00 2016-07-13 11:41:18.250 195 12597.17 73.78 54443.28 88888.00 2016-07-13 11:41:18.375 195 12597.20 73.80 54443.25 88888.00 2016-07-13 11:41:18.500 195 12597.15 73.80 54443.22 88888.00 2016-07-13 11:41:18.625 195 12597.15 73.85 54443.22 88888.00 2016-07-13 11:41:18.750 195 12597.17 73.85 54443.25 88888.00 2016-07-13 11:41:18.875 195 12597.20 73.85 54443.25 88888.00 2016-07-13 11:41:19.000 195 12597.20 73.85 54443.25 88888.00 2016-07-13 11:41:19.125 195 12597.25 73.88 54443.25 88888.00 2016-07-13 11:41:19.250 195 12597.25 73.90 54443.25 88888.00 2016-07-13 11:41:19.375 195 12597.25 73.90 54443.25 88888.00 2016-07-13 11:41:19.500 195 12597.30 73.92 54443.28 88888.00 2016-07-13 11:41:19.625 195 12597.33 73.92 54443.28 88888.00 2016-07-13 11:41:19.750 195 12597.30 73.90 54443.25 88888.00 2016-07-13 11:41:19.875 195 12597.33 73.88 54443.22 88888.00 2016-07-13 11:41:20.000 195 12597.33 73.90 54443.22 88888.00 2016-07-13 11:41:20.125 195 12597.38 73.90 54443.22 88888.00 2016-07-13 11:41:20.250 195 12597.35 73.90 54443.22 88888.00 2016-07-13 11:41:20.375 195 12597.38 73.90 54443.22 88888.00 2016-07-13 11:41:20.500 195 12597.35 73.90 54443.20 88888.00 2016-07-13 11:41:20.625 195 12597.33 73.92 54443.18 88888.00 2016-07-13 11:41:20.750 195 12597.40 73.97 54443.22 88888.00 2016-07-13 11:41:20.875 195 12597.38 73.95 54443.22 88888.00 2016-07-13 11:41:21.000 195 12597.38 73.95 54443.20 88888.00 2016-07-13 11:41:21.125 195 12597.45 73.97 54443.22 88888.00 2016-07-13 11:41:21.250 195 12597.40 73.95 54443.20 88888.00 2016-07-13 11:41:21.375 195 12597.45 73.92 54443.18 88888.00 2016-07-13 11:41:21.500 195 12597.40 73.95 54443.15 88888.00 2016-07-13 11:41:21.625 195 12597.42 73.97 54443.15 88888.00 2016-07-13 11:41:21.750 195 12597.45 73.95 54443.12 88888.00 2016-07-13 11:41:21.875 195 12597.50 73.92 54443.12 88888.00 2016-07-13 11:41:22.000 195 12597.50 73.97 54443.12 88888.00 2016-07-13 11:41:22.125 195 12597.50 74.00 54443.15 88888.00 2016-07-13 11:41:22.250 195 12597.48 74.03 54443.15 88888.00 2016-07-13 11:41:22.375 195 12597.55 74.00 54443.12 88888.00 2016-07-13 11:41:22.500 195 12597.55 74.00 54443.15 88888.00 2016-07-13 11:41:22.625 195 12597.58 73.97 54443.15 88888.00 2016-07-13 11:41:22.750 195 12597.58 74.00 54443.12 88888.00 2016-07-13 11:41:22.875 195 12597.52 74.03 54443.12 88888.00 2016-07-13 11:41:23.000 195 12597.52 74.00 54443.12 88888.00 2016-07-13 11:41:23.125 195 12597.60 73.97 54443.12 88888.00 2016-07-13 11:41:23.250 195 12597.55 73.97 54443.12 88888.00 2016-07-13 11:41:23.375 195 12597.58 74.00 54443.12 88888.00 2016-07-13 11:41:23.500 195 12597.62 73.97 54443.12 88888.00 2016-07-13 11:41:23.625 195 12597.60 74.00 54443.12 88888.00 2016-07-13 11:41:23.750 195 12597.58 74.00 54443.10 88888.00 2016-07-13 11:41:23.875 195 12597.60 73.97 54443.07 88888.00 2016-07-13 11:41:24.000 195 12597.62 73.92 54443.05 88888.00 2016-07-13 11:41:24.125 195 12597.65 73.92 54443.05 88888.00 2016-07-13 11:41:24.250 195 12597.65 73.97 54443.07 88888.00 2016-07-13 11:41:24.375 195 12597.70 74.00 54443.07 88888.00 2016-07-13 11:41:24.500 195 12597.70 73.95 54443.07 88888.00 2016-07-13 11:41:24.625 195 12597.62 73.92 54443.05 88888.00 2016-07-13 11:41:24.750 195 12597.60 74.00 54443.05 88888.00 2016-07-13 11:41:24.875 195 12597.62 74.05 54443.05 88888.00 2016-07-13 11:41:25.000 195 12597.62 74.03 54443.03 88888.00 2016-07-13 11:41:25.125 195 12597.67 74.00 54443.03 88888.00 2016-07-13 11:41:25.250 195 12597.70 74.05 54443.07 88888.00 2016-07-13 11:41:25.375 195 12597.70 74.03 54443.05 88888.00 2016-07-13 11:41:25.500 195 12597.62 74.03 54443.05 88888.00 2016-07-13 11:41:25.625 195 12597.65 74.03 54443.05 88888.00 2016-07-13 11:41:25.750 195 12597.67 74.03 54443.03 88888.00 2016-07-13 11:41:25.875 195 12597.70 74.08 54443.03 88888.00 2016-07-13 11:41:26.000 195 12597.75 74.08 54443.03 88888.00 2016-07-13 11:41:26.125 195 12597.80 74.10 54443.00 88888.00 2016-07-13 11:41:26.250 195 12597.70 74.08 54443.03 88888.00 2016-07-13 11:41:26.375 195 12597.65 74.05 54443.03 88888.00 2016-07-13 11:41:26.500 195 12597.70 74.08 54443.03 88888.00 2016-07-13 11:41:26.625 195 12597.80 74.05 54443.00 88888.00 2016-07-13 11:41:26.750 195 12597.80 74.08 54443.03 88888.00 2016-07-13 11:41:26.875 195 12597.73 74.10 54443.00 88888.00 2016-07-13 11:41:27.000 195 12597.73 74.10 54443.00 88888.00 2016-07-13 11:41:27.125 195 12597.77 74.10 54443.00 88888.00 2016-07-13 11:41:27.250 195 12597.80 74.05 54443.03 88888.00 2016-07-13 11:41:27.375 195 12597.80 74.08 54443.03 88888.00 2016-07-13 11:41:27.500 195 12597.77 74.08 54443.00 88888.00 2016-07-13 11:41:27.625 195 12597.85 74.10 54443.03 88888.00 2016-07-13 11:41:27.750 195 12597.92 74.12 54443.03 88888.00 2016-07-13 11:41:27.875 195 12597.92 74.15 54443.03 88888.00 2016-07-13 11:41:28.000 195 12597.92 74.12 54443.00 88888.00 2016-07-13 11:41:28.125 195 12597.98 74.12 54442.97 88888.00 2016-07-13 11:41:28.250 195 12597.98 74.10 54442.97 88888.00 2016-07-13 11:41:28.375 195 12597.98 74.15 54443.00 88888.00 2016-07-13 11:41:28.500 195 12597.98 74.15 54442.97 88888.00 2016-07-13 11:41:28.625 195 12597.92 74.17 54442.97 88888.00 2016-07-13 11:41:28.750 195 12597.95 74.15 54442.97 88888.00 2016-07-13 11:41:28.875 195 12597.90 74.15 54442.95 88888.00 2016-07-13 11:41:29.000 195 12597.92 74.15 54442.95 88888.00 2016-07-13 11:41:29.125 195 12597.98 74.20 54442.97 88888.00 2016-07-13 11:41:29.250 195 12597.92 74.20 54443.00 88888.00 2016-07-13 11:41:29.375 195 12597.98 74.22 54443.00 88888.00 2016-07-13 11:41:29.500 195 12597.98 74.20 54442.97 88888.00 2016-07-13 11:41:29.625 195 12598.00 74.20 54442.95 88888.00 2016-07-13 11:41:29.750 195 12598.02 74.25 54442.97 88888.00 2016-07-13 11:41:29.875 195 12598.02 74.25 54442.97 88888.00 2016-07-13 11:41:30.000 195 12598.00 74.28 54442.97 88888.00 2016-07-13 11:41:30.125 195 12597.90 74.28 54443.00 88888.00 2016-07-13 11:41:30.250 195 12597.98 74.28 54442.97 88888.00 2016-07-13 11:41:30.375 195 12598.12 74.30 54442.95 88888.00 2016-07-13 11:41:30.500 195 12598.12 74.33 54442.95 88888.00 2016-07-13 11:41:30.625 195 12598.08 74.33 54442.97 88888.00 2016-07-13 11:41:30.750 195 12598.08 74.33 54442.95 88888.00 2016-07-13 11:41:30.875 195 12598.10 74.35 54442.95 88888.00 2016-07-13 11:41:31.000 195 12598.08 74.38 54442.95 88888.00 2016-07-13 11:41:31.125 195 12598.08 74.35 54442.95 88888.00 2016-07-13 11:41:31.250 195 12598.08 74.35 54442.93 88888.00 2016-07-13 11:41:31.375 195 12598.10 74.38 54442.93 88888.00 2016-07-13 11:41:31.500 195 12598.02 74.40 54442.93 88888.00 2016-07-13 11:41:31.625 195 12598.08 74.42 54442.95 88888.00 2016-07-13 11:41:31.750 195 12598.08 74.40 54442.95 88888.00 2016-07-13 11:41:31.875 195 12598.08 74.40 54442.95 88888.00 2016-07-13 11:41:32.000 195 12598.17 74.42 54442.97 88888.00 2016-07-13 11:41:32.125 195 12598.15 74.42 54442.95 88888.00 2016-07-13 11:41:32.250 195 12598.10 74.45 54442.97 88888.00 2016-07-13 11:41:32.375 195 12598.10 74.45 54442.95 88888.00 2016-07-13 11:41:32.500 195 12598.10 74.45 54442.97 88888.00 2016-07-13 11:41:32.625 195 12598.08 74.45 54442.95 88888.00 2016-07-13 11:41:32.750 195 12598.02 74.47 54442.95 88888.00 2016-07-13 11:41:32.875 195 12597.98 74.45 54442.95 88888.00 2016-07-13 11:41:33.000 195 12597.95 74.42 54442.95 88888.00 2016-07-13 11:41:33.125 195 12597.98 74.50 54442.95 88888.00 2016-07-13 11:41:33.250 195 12597.95 74.47 54442.95 88888.00 2016-07-13 11:41:33.375 195 12597.98 74.50 54442.95 88888.00 2016-07-13 11:41:33.500 195 12597.98 74.50 54442.97 88888.00 2016-07-13 11:41:33.625 195 12597.95 74.50 54442.97 88888.00 2016-07-13 11:41:33.750 195 12597.92 74.47 54442.97 88888.00 2016-07-13 11:41:33.875 195 12597.90 74.47 54442.97 88888.00 2016-07-13 11:41:34.000 195 12597.85 74.47 54442.97 88888.00 2016-07-13 11:41:34.125 195 12597.90 74.50 54443.00 88888.00 2016-07-13 11:41:34.250 195 12597.83 74.45 54443.00 88888.00 2016-07-13 11:41:34.375 195 12597.83 74.47 54443.00 88888.00 2016-07-13 11:41:34.500 195 12597.80 74.47 54443.00 88888.00 2016-07-13 11:41:34.625 195 12597.83 74.45 54443.00 88888.00 2016-07-13 11:41:34.750 195 12597.83 74.42 54443.00 88888.00 2016-07-13 11:41:34.875 195 12597.77 74.45 54443.00 88888.00 2016-07-13 11:41:35.000 195 12597.77 74.45 54443.00 88888.00 2016-07-13 11:41:35.125 195 12597.80 74.45 54443.00 88888.00 2016-07-13 11:41:35.250 195 12597.73 74.42 54443.00 88888.00 2016-07-13 11:41:35.375 195 12597.70 74.42 54443.00 88888.00 2016-07-13 11:41:35.500 195 12597.70 74.42 54443.00 88888.00 2016-07-13 11:41:35.625 195 12597.70 74.42 54443.00 88888.00 2016-07-13 11:41:35.750 195 12597.62 74.40 54443.05 88888.00 2016-07-13 11:41:35.875 195 12597.52 74.38 54443.05 88888.00 2016-07-13 11:41:36.000 195 12597.52 74.40 54443.05 88888.00 2016-07-13 11:41:36.125 195 12597.55 74.38 54443.05 88888.00 2016-07-13 11:41:36.250 195 12597.52 74.33 54443.05 88888.00 2016-07-13 11:41:36.375 195 12597.55 74.33 54443.03 88888.00 2016-07-13 11:41:36.500 195 12597.50 74.33 54443.00 88888.00 2016-07-13 11:41:36.625 195 12597.48 74.33 54443.03 88888.00 2016-07-13 11:41:36.750 195 12597.52 74.33 54443.03 88888.00 2016-07-13 11:41:36.875 195 12597.50 74.35 54443.05 88888.00 2016-07-13 11:41:37.000 195 12597.45 74.35 54443.05 88888.00 2016-07-13 11:41:37.125 195 12597.45 74.33 54443.05 88888.00 2016-07-13 11:41:37.250 195 12597.40 74.30 54443.05 88888.00 2016-07-13 11:41:37.375 195 12597.33 74.30 54443.07 88888.00 2016-07-13 11:41:37.500 195 12597.25 74.28 54443.05 88888.00 2016-07-13 11:41:37.625 195 12597.20 74.30 54443.05 88888.00 2016-07-13 11:41:37.750 195 12597.25 74.28 54443.07 88888.00 2016-07-13 11:41:37.875 195 12597.27 74.28 54443.07 88888.00 2016-07-13 11:41:38.000 195 12597.27 74.30 54443.03 88888.00 2016-07-13 11:41:38.125 195 12597.30 74.30 54443.05 88888.00 2016-07-13 11:41:38.250 195 12597.20 74.22 54443.05 88888.00 2016-07-13 11:41:38.375 195 12597.17 74.20 54443.05 88888.00 2016-07-13 11:41:38.500 195 12597.20 74.22 54443.07 88888.00 2016-07-13 11:41:38.625 195 12597.20 74.25 54443.10 88888.00 2016-07-13 11:41:38.750 195 12597.25 74.22 54443.10 88888.00 2016-07-13 11:41:38.875 195 12597.25 74.20 54443.10 88888.00 2016-07-13 11:41:39.000 195 12597.17 74.17 54443.07 88888.00 2016-07-13 11:41:39.125 195 12597.17 74.17 54443.07 88888.00 2016-07-13 11:41:39.250 195 12597.12 74.15 54443.07 88888.00 2016-07-13 11:41:39.375 195 12597.12 74.15 54443.07 88888.00 2016-07-13 11:41:39.500 195 12597.12 74.17 54443.10 88888.00 2016-07-13 11:41:39.625 195 12597.20 74.15 54443.10 88888.00 2016-07-13 11:41:39.750 195 12597.23 74.12 54443.10 88888.00 2016-07-13 11:41:39.875 195 12597.25 74.15 54443.10 88888.00 2016-07-13 11:41:40.000 195 12597.20 74.17 54443.10 88888.00 2016-07-13 11:41:40.125 195 12597.17 74.17 54443.10 88888.00 2016-07-13 11:41:40.250 195 12597.12 74.12 54443.05 88888.00 2016-07-13 11:41:40.375 195 12597.10 74.12 54443.07 88888.00 2016-07-13 11:41:40.500 195 12597.12 74.17 54443.07 88888.00 2016-07-13 11:41:40.625 195 12597.15 74.17 54443.07 88888.00 2016-07-13 11:41:40.750 195 12597.12 74.17 54443.07 88888.00 2016-07-13 11:41:40.875 195 12597.10 74.15 54443.07 88888.00 2016-07-13 11:41:41.000 195 12597.10 74.12 54443.05 88888.00 2016-07-13 11:41:41.125 195 12597.08 74.15 54443.07 88888.00 2016-07-13 11:41:41.250 195 12597.02 74.12 54443.07 88888.00 2016-07-13 11:41:41.375 195 12597.05 74.10 54443.03 88888.00 2016-07-13 11:41:41.500 195 12597.00 74.10 54443.05 88888.00 2016-07-13 11:41:41.625 195 12597.00 74.12 54443.05 88888.00 2016-07-13 11:41:41.750 195 12596.98 74.12 54443.07 88888.00 2016-07-13 11:41:41.875 195 12597.02 74.12 54443.07 88888.00 2016-07-13 11:41:42.000 195 12597.02 74.10 54443.07 88888.00 2016-07-13 11:41:42.125 195 12597.00 74.10 54443.07 88888.00 2016-07-13 11:41:42.250 195 12596.95 74.10 54443.05 88888.00 2016-07-13 11:41:42.375 195 12597.02 74.12 54443.05 88888.00 2016-07-13 11:41:42.500 195 12597.00 74.10 54443.05 88888.00 2016-07-13 11:41:42.625 195 12597.00 74.12 54443.07 88888.00 2016-07-13 11:41:42.750 195 12597.05 74.15 54443.07 88888.00 2016-07-13 11:41:42.875 195 12596.98 74.17 54443.10 88888.00 2016-07-13 11:41:43.000 195 12596.92 74.15 54443.10 88888.00 2016-07-13 11:41:43.125 195 12596.95 74.15 54443.12 88888.00 2016-07-13 11:41:43.250 195 12596.98 74.10 54443.10 88888.00 2016-07-13 11:41:43.375 195 12596.98 74.12 54443.12 88888.00 2016-07-13 11:41:43.500 195 12596.90 74.17 54443.10 88888.00 2016-07-13 11:41:43.625 195 12596.88 74.15 54443.12 88888.00 2016-07-13 11:41:43.750 195 12596.83 74.12 54443.12 88888.00 2016-07-13 11:41:43.875 195 12596.77 74.10 54443.12 88888.00 2016-07-13 11:41:44.000 195 12596.77 74.12 54443.12 88888.00 2016-07-13 11:41:44.125 195 12596.75 74.15 54443.12 88888.00 2016-07-13 11:41:44.250 195 12596.67 74.12 54443.12 88888.00 2016-07-13 11:41:44.375 195 12596.73 74.12 54443.15 88888.00 2016-07-13 11:41:44.500 195 12596.77 74.15 54443.15 88888.00 2016-07-13 11:41:44.625 195 12596.80 74.17 54443.15 88888.00 2016-07-13 11:41:44.750 195 12596.80 74.15 54443.12 88888.00 2016-07-13 11:41:44.875 195 12596.77 74.17 54443.12 88888.00 2016-07-13 11:41:45.000 195 12596.73 74.15 54443.15 88888.00 2016-07-13 11:41:45.125 195 12596.73 74.15 54443.20 88888.00 2016-07-13 11:41:45.250 195 12596.70 74.12 54443.18 88888.00 2016-07-13 11:41:45.375 195 12596.70 74.12 54443.18 88888.00 2016-07-13 11:41:45.500 195 12596.67 74.12 54443.20 88888.00 2016-07-13 11:41:45.625 195 12596.62 74.15 54443.20 88888.00 2016-07-13 11:41:45.750 195 12596.55 74.17 54443.18 88888.00 2016-07-13 11:41:45.875 195 12596.50 74.12 54443.15 88888.00 2016-07-13 11:41:46.000 195 12596.55 74.12 54443.18 88888.00 2016-07-13 11:41:46.125 195 12596.52 74.12 54443.18 88888.00 2016-07-13 11:41:46.250 195 12596.55 74.15 54443.20 88888.00 2016-07-13 11:41:46.375 195 12596.60 74.10 54443.20 88888.00 2016-07-13 11:41:46.500 195 12596.60 74.12 54443.18 88888.00 2016-07-13 11:41:46.625 195 12596.58 74.12 54443.18 88888.00 2016-07-13 11:41:46.750 195 12596.58 74.08 54443.15 88888.00 2016-07-13 11:41:46.875 195 12596.58 74.05 54443.12 88888.00 2016-07-13 11:41:47.000 195 12596.55 74.08 54443.15 88888.00 2016-07-13 11:41:47.125 195 12596.50 74.05 54443.18 88888.00 2016-07-13 11:41:47.250 195 12596.45 74.03 54443.20 88888.00 2016-07-13 11:41:47.375 195 12596.45 74.05 54443.18 88888.00 2016-07-13 11:41:47.500 195 12596.42 74.03 54443.18 88888.00 2016-07-13 11:41:47.625 195 12596.42 74.03 54443.18 88888.00 2016-07-13 11:41:47.750 195 12596.42 74.05 54443.20 88888.00 2016-07-13 11:41:47.875 195 12596.48 74.08 54443.18 88888.00 2016-07-13 11:41:48.000 195 12596.48 74.05 54443.15 88888.00 2016-07-13 11:41:48.125 195 12596.42 74.05 54443.18 88888.00 2016-07-13 11:41:48.250 195 12596.42 74.03 54443.18 88888.00 2016-07-13 11:41:48.375 195 12596.40 74.05 54443.18 88888.00 2016-07-13 11:41:48.500 195 12596.40 74.05 54443.18 88888.00 2016-07-13 11:41:48.625 195 12596.38 74.05 54443.18 88888.00 2016-07-13 11:41:48.750 195 12596.33 74.08 54443.20 88888.00 2016-07-13 11:41:48.875 195 12596.35 74.10 54443.18 88888.00 2016-07-13 11:41:49.000 195 12596.42 74.10 54443.15 88888.00 2016-07-13 11:41:49.125 195 12596.42 74.08 54443.15 88888.00 2016-07-13 11:41:49.250 195 12596.40 74.08 54443.18 88888.00 2016-07-13 11:41:49.375 195 12596.40 74.10 54443.20 88888.00 2016-07-13 11:41:49.500 195 12596.38 74.10 54443.20 88888.00 2016-07-13 11:41:49.625 195 12596.35 74.08 54443.18 88888.00 2016-07-13 11:41:49.750 195 12596.42 74.10 54443.15 88888.00 2016-07-13 11:41:49.875 195 12596.42 74.12 54443.18 88888.00 2016-07-13 11:41:50.000 195 12596.35 74.12 54443.15 88888.00 2016-07-13 11:41:50.125 195 12596.35 74.12 54443.18 88888.00 2016-07-13 11:41:50.250 195 12596.33 74.12 54443.20 88888.00 2016-07-13 11:41:50.375 195 12596.35 74.10 54443.22 88888.00 2016-07-13 11:41:50.500 195 12596.33 74.03 54443.20 88888.00 2016-07-13 11:41:50.625 195 12596.40 74.05 54443.18 88888.00 2016-07-13 11:41:50.750 195 12596.40 74.08 54443.18 88888.00 2016-07-13 11:41:50.875 195 12596.35 74.05 54443.18 88888.00 2016-07-13 11:41:51.000 195 12596.35 74.05 54443.15 88888.00 2016-07-13 11:41:51.125 195 12596.40 74.03 54443.15 88888.00 2016-07-13 11:41:51.250 195 12596.25 74.03 54443.15 88888.00 2016-07-13 11:41:51.375 195 12596.17 74.03 54443.15 88888.00 2016-07-13 11:41:51.500 195 12596.20 74.05 54443.18 88888.00 2016-07-13 11:41:51.625 195 12596.30 74.05 54443.18 88888.00 2016-07-13 11:41:51.750 195 12596.30 74.05 54443.15 88888.00 2016-07-13 11:41:51.875 195 12596.30 74.05 54443.18 88888.00 2016-07-13 11:41:52.000 195 12596.27 74.05 54443.15 88888.00 2016-07-13 11:41:52.125 195 12596.27 74.05 54443.18 88888.00 2016-07-13 11:41:52.250 195 12596.33 74.05 54443.18 88888.00 2016-07-13 11:41:52.375 195 12596.40 74.05 54443.18 88888.00 2016-07-13 11:41:52.500 195 12596.38 74.05 54443.18 88888.00 2016-07-13 11:41:52.625 195 12596.35 74.08 54443.20 88888.00 2016-07-13 11:41:52.750 195 12596.30 74.05 54443.22 88888.00 2016-07-13 11:41:52.875 195 12596.33 74.03 54443.20 88888.00 2016-07-13 11:41:53.000 195 12596.40 74.00 54443.20 88888.00 2016-07-13 11:41:53.125 195 12596.35 74.03 54443.18 88888.00 2016-07-13 11:41:53.250 195 12596.33 74.03 54443.18 88888.00 2016-07-13 11:41:53.375 195 12596.38 74.05 54443.18 88888.00 2016-07-13 11:41:53.500 195 12596.27 74.00 54443.15 88888.00 2016-07-13 11:41:53.625 195 12596.27 73.97 54443.15 88888.00 2016-07-13 11:41:53.750 195 12596.33 74.00 54443.15 88888.00 2016-07-13 11:41:53.875 195 12596.30 74.03 54443.15 88888.00 2016-07-13 11:41:54.000 195 12596.27 74.00 54443.12 88888.00 2016-07-13 11:41:54.125 195 12596.33 74.03 54443.12 88888.00 2016-07-13 11:41:54.250 195 12596.30 73.97 54443.12 88888.00 2016-07-13 11:41:54.375 195 12596.27 73.97 54443.15 88888.00 2016-07-13 11:41:54.500 195 12596.25 73.97 54443.15 88888.00 2016-07-13 11:41:54.625 195 12596.23 74.00 54443.15 88888.00 2016-07-13 11:41:54.750 195 12596.25 74.00 54443.15 88888.00 2016-07-13 11:41:54.875 195 12596.30 73.97 54443.15 88888.00 2016-07-13 11:41:55.000 195 12596.33 73.95 54443.15 88888.00 2016-07-13 11:41:55.125 195 12596.33 73.97 54443.18 88888.00 2016-07-13 11:41:55.250 195 12596.25 73.95 54443.15 88888.00 2016-07-13 11:41:55.375 195 12596.35 73.97 54443.15 88888.00 2016-07-13 11:41:55.500 195 12596.42 73.95 54443.15 88888.00 2016-07-13 11:41:55.625 195 12596.38 73.95 54443.15 88888.00 2016-07-13 11:41:55.750 195 12596.25 73.95 54443.15 88888.00 2016-07-13 11:41:55.875 195 12596.25 73.95 54443.12 88888.00 2016-07-13 11:41:56.000 195 12596.30 73.97 54443.12 88888.00 2016-07-13 11:41:56.125 195 12596.33 73.97 54443.12 88888.00 2016-07-13 11:41:56.250 195 12596.27 73.95 54443.15 88888.00 2016-07-13 11:41:56.375 195 12596.27 74.00 54443.15 88888.00 2016-07-13 11:41:56.500 195 12596.27 74.03 54443.15 88888.00 2016-07-13 11:41:56.625 195 12596.30 74.00 54443.15 88888.00 2016-07-13 11:41:56.750 195 12596.38 74.03 54443.15 88888.00 2016-07-13 11:41:56.875 195 12596.35 74.03 54443.15 88888.00 2016-07-13 11:41:57.000 195 12596.33 74.00 54443.15 88888.00 2016-07-13 11:41:57.125 195 12596.33 74.00 54443.12 88888.00 2016-07-13 11:41:57.250 195 12596.38 74.03 54443.12 88888.00 2016-07-13 11:41:57.375 195 12596.40 74.03 54443.12 88888.00 2016-07-13 11:41:57.500 195 12596.38 74.03 54443.15 88888.00 2016-07-13 11:41:57.625 195 12596.38 74.05 54443.12 88888.00 2016-07-13 11:41:57.750 195 12596.35 74.00 54443.12 88888.00 2016-07-13 11:41:57.875 195 12596.30 74.03 54443.15 88888.00 2016-07-13 11:41:58.000 195 12596.27 74.00 54443.12 88888.00 2016-07-13 11:41:58.125 195 12596.25 74.03 54443.12 88888.00 2016-07-13 11:41:58.250 195 12596.23 74.03 54443.10 88888.00 2016-07-13 11:41:58.375 195 12596.30 74.05 54443.12 88888.00 2016-07-13 11:41:58.500 195 12596.35 74.05 54443.15 88888.00 2016-07-13 11:41:58.625 195 12596.38 74.03 54443.10 88888.00 2016-07-13 11:41:58.750 195 12596.38 74.00 54443.10 88888.00 2016-07-13 11:41:58.875 195 12596.40 73.95 54443.07 88888.00 2016-07-13 11:41:59.000 195 12596.33 73.95 54443.10 88888.00 2016-07-13 11:41:59.125 195 12596.30 73.97 54443.10 88888.00 2016-07-13 11:41:59.250 195 12596.23 73.97 54443.10 88888.00 2016-07-13 11:41:59.375 195 12596.25 73.97 54443.10 88888.00 2016-07-13 11:41:59.500 195 12596.30 73.92 54443.10 88888.00 2016-07-13 11:41:59.625 195 12596.33 73.92 54443.10 88888.00 2016-07-13 11:41:59.750 195 12596.33 73.92 54443.10 88888.00 2016-07-13 11:41:59.875 195 12596.35 73.95 54443.10 88888.00 2016-07-13 11:42:00.000 195 12596.30 73.92 54443.07 88888.00 2016-07-13 11:42:00.125 195 12596.30 73.95 54443.10 88888.00 2016-07-13 11:42:00.250 195 12596.35 73.92 54443.10 88888.00 2016-07-13 11:42:00.375 195 12596.40 73.90 54443.12 88888.00 2016-07-13 11:42:00.500 195 12596.38 73.88 54443.10 88888.00 2016-07-13 11:42:00.625 195 12596.38 73.90 54443.10 88888.00 2016-07-13 11:42:00.750 195 12596.35 73.90 54443.07 88888.00 2016-07-13 11:42:00.875 195 12596.33 73.90 54443.10 88888.00 2016-07-13 11:42:01.000 195 12596.38 73.92 54443.05 88888.00 2016-07-13 11:42:01.125 195 12596.42 73.92 54443.05 88888.00 2016-07-13 11:42:01.250 195 12596.38 73.92 54443.07 88888.00 2016-07-13 11:42:01.375 195 12596.42 73.92 54443.05 88888.00 2016-07-13 11:42:01.500 195 12596.42 73.92 54443.05 88888.00 2016-07-13 11:42:01.625 195 12596.45 73.92 54443.05 88888.00 2016-07-13 11:42:01.750 195 12596.45 73.92 54443.03 88888.00 2016-07-13 11:42:01.875 195 12596.48 73.90 54443.03 88888.00 2016-07-13 11:42:02.000 195 12596.40 73.92 54443.03 88888.00 2016-07-13 11:42:02.125 195 12596.33 73.95 54443.05 88888.00 2016-07-13 11:42:02.250 195 12596.33 73.95 54443.03 88888.00 2016-07-13 11:42:02.375 195 12596.45 73.97 54443.03 88888.00 2016-07-13 11:42:02.500 195 12596.42 74.03 54443.03 88888.00 2016-07-13 11:42:02.625 195 12596.42 74.05 54443.05 88888.00 2016-07-13 11:42:02.750 195 12596.38 74.05 54443.05 88888.00 2016-07-13 11:42:02.875 195 12596.40 74.03 54443.03 88888.00 2016-07-13 11:42:03.000 195 12596.48 74.03 54443.03 88888.00 2016-07-13 11:42:03.125 195 12596.50 74.05 54443.05 88888.00 2016-07-13 11:42:03.250 195 12596.45 74.05 54443.07 88888.00 2016-07-13 11:42:03.375 195 12596.50 74.05 54443.07 88888.00 2016-07-13 11:42:03.500 195 12596.48 74.05 54443.03 88888.00 2016-07-13 11:42:03.625 195 12596.45 74.03 54443.03 88888.00 2016-07-13 11:42:03.750 195 12596.52 74.05 54443.00 88888.00 2016-07-13 11:42:03.875 195 12596.55 74.08 54442.97 88888.00 2016-07-13 11:42:04.000 195 12596.52 74.05 54442.97 88888.00 2016-07-13 11:42:04.125 195 12596.52 74.03 54443.03 88888.00 2016-07-13 11:42:04.250 195 12596.50 74.05 54443.00 88888.00 2016-07-13 11:42:04.375 195 12596.50 74.05 54443.00 88888.00 2016-07-13 11:42:04.500 195 12596.48 74.08 54442.97 88888.00 2016-07-13 11:42:04.625 195 12596.48 74.05 54442.95 88888.00 2016-07-13 11:42:04.750 195 12596.52 74.10 54442.95 88888.00 2016-07-13 11:42:04.875 195 12596.55 74.12 54442.95 88888.00 2016-07-13 11:42:05.000 195 12596.58 74.12 54442.93 88888.00 2016-07-13 11:42:05.125 195 12596.67 74.12 54442.93 88888.00 2016-07-13 11:42:05.250 195 12596.65 74.12 54442.93 88888.00 2016-07-13 11:42:05.375 195 12596.65 74.15 54442.93 88888.00 2016-07-13 11:42:05.500 195 12596.67 74.15 54442.93 88888.00 2016-07-13 11:42:05.625 195 12596.67 74.15 54442.93 88888.00 2016-07-13 11:42:05.750 195 12596.67 74.17 54442.93 88888.00 2016-07-13 11:42:05.875 195 12596.70 74.22 54442.93 88888.00 2016-07-13 11:42:06.000 195 12596.77 74.20 54442.90 88888.00 2016-07-13 11:42:06.125 195 12596.80 74.25 54442.90 88888.00 2016-07-13 11:42:06.250 195 12596.73 74.20 54442.88 88888.00 2016-07-13 11:42:06.375 195 12596.67 74.17 54442.88 88888.00 2016-07-13 11:42:06.500 195 12596.60 74.22 54442.90 88888.00 2016-07-13 11:42:06.625 195 12596.65 74.22 54442.93 88888.00 2016-07-13 11:42:06.750 195 12596.70 74.25 54442.95 88888.00 2016-07-13 11:42:06.875 195 12596.70 74.25 54442.95 88888.00 2016-07-13 11:42:07.000 195 12596.65 74.22 54442.93 88888.00 2016-07-13 11:42:07.125 195 12596.60 74.20 54442.95 88888.00 2016-07-13 11:42:07.250 195 12596.58 74.17 54442.93 88888.00 2016-07-13 11:42:07.375 195 12596.67 74.22 54442.93 88888.00 2016-07-13 11:42:07.500 195 12596.70 74.22 54442.90 88888.00 2016-07-13 11:42:07.625 195 12596.67 74.22 54442.90 88888.00 2016-07-13 11:42:07.750 195 12596.65 74.28 54442.90 88888.00 2016-07-13 11:42:07.875 195 12596.75 74.28 54442.90 88888.00 2016-07-13 11:42:08.000 195 12596.77 74.25 54442.88 88888.00 2016-07-13 11:42:08.125 195 12596.80 74.25 54442.88 88888.00 2016-07-13 11:42:08.250 195 12596.80 74.22 54442.90 88888.00 2016-07-13 11:42:08.375 195 12596.80 74.22 54442.90 88888.00 2016-07-13 11:42:08.500 195 12596.85 74.25 54442.88 88888.00 2016-07-13 11:42:08.625 195 12596.88 74.25 54442.88 88888.00 2016-07-13 11:42:08.750 195 12596.83 74.22 54442.88 88888.00 2016-07-13 11:42:08.875 195 12596.85 74.22 54442.88 88888.00 2016-07-13 11:42:09.000 195 12596.90 74.22 54442.88 88888.00 2016-07-13 11:42:09.125 195 12596.92 74.25 54442.88 88888.00 2016-07-13 11:42:09.250 195 12596.85 74.25 54442.85 88888.00 2016-07-13 11:42:09.375 195 12596.90 74.28 54442.88 88888.00 2016-07-13 11:42:09.500 195 12596.88 74.30 54442.85 88888.00 2016-07-13 11:42:09.625 195 12596.85 74.30 54442.85 88888.00 2016-07-13 11:42:09.750 195 12596.90 74.33 54442.85 88888.00 2016-07-13 11:42:09.875 195 12596.95 74.33 54442.85 88888.00 2016-07-13 11:42:10.000 195 12596.92 74.35 54442.82 88888.00 2016-07-13 11:42:10.125 195 12596.88 74.38 54442.82 88888.00 2016-07-13 11:42:10.250 195 12596.88 74.35 54442.80 88888.00 2016-07-13 11:42:10.375 195 12596.98 74.35 54442.80 88888.00 2016-07-13 11:42:10.500 195 12596.98 74.40 54442.82 88888.00 2016-07-13 11:42:10.625 195 12597.00 74.40 54442.80 88888.00 2016-07-13 11:42:10.750 195 12597.02 74.42 54442.80 88888.00 2016-07-13 11:42:10.875 195 12596.95 74.40 54442.75 88888.00 2016-07-13 11:42:11.000 195 12597.00 74.45 54442.78 88888.00 2016-07-13 11:42:11.125 195 12597.05 74.47 54442.78 88888.00 2016-07-13 11:42:11.250 195 12597.05 74.50 54442.75 88888.00 2016-07-13 11:42:11.375 195 12597.12 74.47 54442.75 88888.00 2016-07-13 11:42:11.500 195 12597.10 74.47 54442.75 88888.00 2016-07-13 11:42:11.625 195 12597.10 74.53 54442.75 88888.00 2016-07-13 11:42:11.750 195 12597.12 74.55 54442.72 88888.00 2016-07-13 11:42:11.875 195 12597.15 74.58 54442.70 88888.00 2016-07-13 11:42:12.000 195 12597.20 74.58 54442.72 88888.00 2016-07-13 11:42:12.125 195 12597.12 74.58 54442.72 88888.00 2016-07-13 11:42:12.250 195 12597.05 74.62 54442.75 88888.00 2016-07-13 11:42:12.375 195 12597.17 74.60 54442.72 88888.00 2016-07-13 11:42:12.500 195 12597.20 74.60 54442.70 88888.00 2016-07-13 11:42:12.625 195 12597.23 74.65 54442.70 88888.00 2016-07-13 11:42:12.750 195 12597.20 74.65 54442.70 88888.00 2016-07-13 11:42:12.875 195 12597.23 74.65 54442.70 88888.00 2016-07-13 11:42:13.000 195 12597.23 74.67 54442.68 88888.00 2016-07-13 11:42:13.125 195 12597.25 74.72 54442.70 88888.00 2016-07-13 11:42:13.250 195 12597.25 74.72 54442.72 88888.00 2016-07-13 11:42:13.375 195 12597.25 74.72 54442.72 88888.00 2016-07-13 11:42:13.500 195 12597.23 74.72 54442.72 88888.00 2016-07-13 11:42:13.625 195 12597.27 74.70 54442.72 88888.00 2016-07-13 11:42:13.750 195 12597.30 74.72 54442.72 88888.00 2016-07-13 11:42:13.875 195 12597.30 74.72 54442.72 88888.00 2016-07-13 11:42:14.000 195 12597.25 74.70 54442.68 88888.00 2016-07-13 11:42:14.125 195 12597.30 74.75 54442.68 88888.00 2016-07-13 11:42:14.250 195 12597.27 74.75 54442.68 88888.00 2016-07-13 11:42:14.375 195 12597.33 74.72 54442.68 88888.00 2016-07-13 11:42:14.500 195 12597.30 74.70 54442.68 88888.00 2016-07-13 11:42:14.625 195 12597.30 74.70 54442.65 88888.00 2016-07-13 11:42:14.750 195 12597.30 74.70 54442.65 88888.00 2016-07-13 11:42:14.875 195 12597.30 74.75 54442.68 88888.00 2016-07-13 11:42:15.000 195 12597.33 74.75 54442.65 88888.00 2016-07-13 11:42:15.125 195 12597.35 74.75 54442.68 88888.00 2016-07-13 11:42:15.250 195 12597.33 74.72 54442.70 88888.00 2016-07-13 11:42:15.375 195 12597.33 74.78 54442.68 88888.00 2016-07-13 11:42:15.500 195 12597.35 74.80 54442.65 88888.00 2016-07-13 11:42:15.625 195 12597.38 74.78 54442.62 88888.00 2016-07-13 11:42:15.750 195 12597.40 74.75 54442.65 88888.00 2016-07-13 11:42:15.875 195 12597.40 74.72 54442.65 88888.00 2016-07-13 11:42:16.000 195 12597.45 74.80 54442.62 88888.00 2016-07-13 11:42:16.125 195 12597.45 74.83 54442.62 88888.00 2016-07-13 11:42:16.250 195 12597.40 74.78 54442.65 88888.00 2016-07-13 11:42:16.375 195 12597.45 74.83 54442.65 88888.00 2016-07-13 11:42:16.500 195 12597.45 74.85 54442.65 88888.00 2016-07-13 11:42:16.625 195 12597.42 74.80 54442.62 88888.00 2016-07-13 11:42:16.750 195 12597.45 74.78 54442.62 88888.00 2016-07-13 11:42:16.875 195 12597.48 74.83 54442.65 88888.00 2016-07-13 11:42:17.000 195 12597.48 74.83 54442.65 88888.00 2016-07-13 11:42:17.125 195 12597.42 74.83 54442.65 88888.00 2016-07-13 11:42:17.250 195 12597.35 74.83 54442.65 88888.00 2016-07-13 11:42:17.375 195 12597.45 74.85 54442.65 88888.00 2016-07-13 11:42:17.500 195 12597.48 74.88 54442.65 88888.00 2016-07-13 11:42:17.625 195 12597.50 74.85 54442.62 88888.00 2016-07-13 11:42:17.750 195 12597.50 74.80 54442.62 88888.00 2016-07-13 11:42:17.875 195 12597.58 74.80 54442.62 88888.00 2016-07-13 11:42:18.000 195 12597.60 74.83 54442.60 88888.00 2016-07-13 11:42:18.125 195 12597.60 74.83 54442.62 88888.00 2016-07-13 11:42:18.250 195 12597.48 74.80 54442.62 88888.00 2016-07-13 11:42:18.375 195 12597.55 74.83 54442.62 88888.00 2016-07-13 11:42:18.500 195 12597.58 74.83 54442.62 88888.00 2016-07-13 11:42:18.625 195 12597.60 74.85 54442.57 88888.00 2016-07-13 11:42:18.750 195 12597.60 74.85 54442.60 88888.00 2016-07-13 11:42:18.875 195 12597.60 74.85 54442.62 88888.00 2016-07-13 11:42:19.000 195 12597.60 74.90 54442.62 88888.00 2016-07-13 11:42:19.125 195 12597.60 74.90 54442.62 88888.00 2016-07-13 11:42:19.250 195 12597.60 74.85 54442.57 88888.00 2016-07-13 11:42:19.375 195 12597.62 74.85 54442.60 88888.00 2016-07-13 11:42:19.500 195 12597.62 74.88 54442.60 88888.00 2016-07-13 11:42:19.625 195 12597.62 74.90 54442.60 88888.00 2016-07-13 11:42:19.750 195 12597.60 74.92 54442.60 88888.00 2016-07-13 11:42:19.875 195 12597.65 74.97 54442.60 88888.00 2016-07-13 11:42:20.000 195 12597.67 74.92 54442.60 88888.00 2016-07-13 11:42:20.125 195 12597.75 74.92 54442.57 88888.00 2016-07-13 11:42:20.250 195 12597.73 74.90 54442.57 88888.00 2016-07-13 11:42:20.375 195 12597.77 74.97 54442.57 88888.00 2016-07-13 11:42:20.500 195 12597.80 75.00 54442.62 88888.00 2016-07-13 11:42:20.625 195 12597.75 75.00 54442.62 88888.00 2016-07-13 11:42:20.750 195 12597.73 74.97 54442.57 88888.00 2016-07-13 11:42:20.875 195 12597.80 74.97 54442.57 88888.00 2016-07-13 11:42:21.000 195 12597.85 75.00 54442.60 88888.00 2016-07-13 11:42:21.125 195 12597.85 75.05 54442.62 88888.00 2016-07-13 11:42:21.250 195 12597.77 75.08 54442.60 88888.00 2016-07-13 11:42:21.375 195 12597.80 75.10 54442.65 88888.00 2016-07-13 11:42:21.500 195 12597.83 75.08 54442.62 88888.00 2016-07-13 11:42:21.625 195 12597.80 75.10 54442.62 88888.00 2016-07-13 11:42:21.750 195 12597.83 75.10 54442.60 88888.00 2016-07-13 11:42:21.875 195 12597.77 75.12 54442.62 88888.00 2016-07-13 11:42:22.000 195 12597.80 75.15 54442.60 88888.00 2016-07-13 11:42:22.125 195 12597.83 75.15 54442.62 88888.00 2016-07-13 11:42:22.250 195 12597.80 75.15 54442.60 88888.00 2016-07-13 11:42:22.375 195 12597.88 75.15 54442.60 88888.00 2016-07-13 11:42:22.500 195 12597.88 75.15 54442.62 88888.00 2016-07-13 11:42:22.625 195 12597.85 75.12 54442.60 88888.00 2016-07-13 11:42:22.750 195 12597.75 75.10 54442.60 88888.00 2016-07-13 11:42:22.875 195 12597.77 75.12 54442.60 88888.00 2016-07-13 11:42:23.000 195 12597.73 75.15 54442.60 88888.00 2016-07-13 11:42:23.125 195 12597.70 75.17 54442.62 88888.00 2016-07-13 11:42:23.250 195 12597.67 75.15 54442.62 88888.00 2016-07-13 11:42:23.375 195 12597.75 75.10 54442.57 88888.00 2016-07-13 11:42:23.500 195 12597.73 75.08 54442.57 88888.00 2016-07-13 11:42:23.625 195 12597.73 75.10 54442.55 88888.00 2016-07-13 11:42:23.750 195 12597.77 75.12 54442.57 88888.00 2016-07-13 11:42:23.875 195 12597.83 75.10 54442.57 88888.00 2016-07-13 11:42:24.000 195 12597.80 75.08 54442.55 88888.00 2016-07-13 11:42:24.125 195 12597.75 75.10 54442.57 88888.00 2016-07-13 11:42:24.250 195 12597.73 75.08 54442.55 88888.00 2016-07-13 11:42:24.375 195 12597.73 75.05 54442.57 88888.00 2016-07-13 11:42:24.500 195 12597.83 75.05 54442.57 88888.00 2016-07-13 11:42:24.625 195 12597.85 75.03 54442.57 88888.00 2016-07-13 11:42:24.750 195 12597.83 75.03 54442.57 88888.00 2016-07-13 11:42:24.875 195 12597.77 75.03 54442.57 88888.00 2016-07-13 11:42:25.000 195 12597.80 75.00 54442.55 88888.00 2016-07-13 11:42:25.125 195 12597.80 74.97 54442.57 88888.00 2016-07-13 11:42:25.250 195 12597.73 75.00 54442.57 88888.00 2016-07-13 11:42:25.375 195 12597.70 75.05 54442.57 88888.00 2016-07-13 11:42:25.500 195 12597.75 75.08 54442.60 88888.00 2016-07-13 11:42:25.625 195 12597.73 75.05 54442.62 88888.00 2016-07-13 11:42:25.750 195 12597.70 75.05 54442.60 88888.00 2016-07-13 11:42:25.875 195 12597.75 75.03 54442.62 88888.00 2016-07-13 11:42:26.000 195 12597.73 75.03 54442.60 88888.00 2016-07-13 11:42:26.125 195 12597.80 75.00 54442.57 88888.00 2016-07-13 11:42:26.250 195 12597.80 75.03 54442.60 88888.00 2016-07-13 11:42:26.375 195 12597.85 75.00 54442.57 88888.00 2016-07-13 11:42:26.500 195 12597.83 75.03 54442.57 88888.00 2016-07-13 11:42:26.625 195 12597.80 75.03 54442.60 88888.00 2016-07-13 11:42:26.750 195 12597.83 75.03 54442.60 88888.00 2016-07-13 11:42:26.875 195 12597.80 75.03 54442.57 88888.00 2016-07-13 11:42:27.000 195 12597.77 75.05 54442.60 88888.00 2016-07-13 11:42:27.125 195 12597.83 75.05 54442.60 88888.00 2016-07-13 11:42:27.250 195 12597.85 75.03 54442.62 88888.00 2016-07-13 11:42:27.375 195 12597.90 75.03 54442.57 88888.00 2016-07-13 11:42:27.500 195 12597.90 75.05 54442.62 88888.00 2016-07-13 11:42:27.625 195 12597.90 75.10 54442.62 88888.00 2016-07-13 11:42:27.750 195 12597.88 75.08 54442.60 88888.00 2016-07-13 11:42:27.875 195 12597.92 75.08 54442.60 88888.00 2016-07-13 11:42:28.000 195 12598.00 75.08 54442.57 88888.00 2016-07-13 11:42:28.125 195 12597.92 75.10 54442.60 88888.00 2016-07-13 11:42:28.250 195 12597.88 75.10 54442.62 88888.00 2016-07-13 11:42:28.375 195 12597.92 75.10 54442.65 88888.00 2016-07-13 11:42:28.500 195 12597.88 75.08 54442.57 88888.00 2016-07-13 11:42:28.625 195 12597.90 75.08 54442.55 88888.00 2016-07-13 11:42:28.750 195 12597.83 75.10 54442.55 88888.00 2016-07-13 11:42:28.875 195 12597.83 75.12 54442.60 88888.00 2016-07-13 11:42:29.000 195 12597.83 75.12 54442.60 88888.00 2016-07-13 11:42:29.125 195 12597.88 75.12 54442.60 88888.00 2016-07-13 11:42:29.250 195 12597.83 75.12 54442.60 88888.00 2016-07-13 11:42:29.375 195 12597.83 75.12 54442.60 88888.00 2016-07-13 11:42:29.500 195 12597.83 75.15 54442.57 88888.00 2016-07-13 11:42:29.625 195 12597.83 75.12 54442.60 88888.00 2016-07-13 11:42:29.750 195 12597.85 75.12 54442.57 88888.00 2016-07-13 11:42:29.875 195 12597.88 75.10 54442.57 88888.00 2016-07-13 11:42:30.000 195 12597.85 75.08 54442.57 88888.00 2016-07-13 11:42:30.125 195 12597.83 75.08 54442.60 88888.00 2016-07-13 11:42:30.250 195 12597.80 75.10 54442.57 88888.00 2016-07-13 11:42:30.375 195 12597.83 75.10 54442.60 88888.00 2016-07-13 11:42:30.500 195 12597.83 75.08 54442.57 88888.00 2016-07-13 11:42:30.625 195 12597.80 75.08 54442.62 88888.00 2016-07-13 11:42:30.750 195 12597.80 75.05 54442.57 88888.00 2016-07-13 11:42:30.875 195 12597.77 75.05 54442.60 88888.00 2016-07-13 11:42:31.000 195 12597.80 75.03 54442.60 88888.00 2016-07-13 11:42:31.125 195 12597.77 75.00 54442.62 88888.00 2016-07-13 11:42:31.250 195 12597.83 74.95 54442.62 88888.00 2016-07-13 11:42:31.375 195 12597.90 74.95 54442.60 88888.00 2016-07-13 11:42:31.500 195 12597.90 74.97 54442.62 88888.00 2016-07-13 11:42:31.625 195 12597.83 74.97 54442.65 88888.00 2016-07-13 11:42:31.750 195 12597.77 74.97 54442.62 88888.00 2016-07-13 11:42:31.875 195 12597.80 74.97 54442.62 88888.00 2016-07-13 11:42:32.000 195 12597.92 74.97 54442.62 88888.00 2016-07-13 11:42:32.125 195 12598.00 75.00 54442.62 88888.00 2016-07-13 11:42:32.250 195 12597.95 74.97 54442.60 88888.00 2016-07-13 11:42:32.375 195 12597.90 75.00 54442.55 88888.00 2016-07-13 11:42:32.500 195 12597.88 74.95 54442.60 88888.00 2016-07-13 11:42:32.625 195 12597.90 74.95 54442.60 88888.00 2016-07-13 11:42:32.750 195 12597.95 74.95 54442.60 88888.00 2016-07-13 11:42:32.875 195 12597.95 74.95 54442.60 88888.00 2016-07-13 11:42:33.000 195 12598.00 74.97 54442.62 88888.00 2016-07-13 11:42:33.125 195 12598.00 75.00 54442.62 88888.00 2016-07-13 11:42:33.250 195 12597.98 75.00 54442.62 88888.00 2016-07-13 11:42:33.375 195 12597.98 75.00 54442.62 88888.00 2016-07-13 11:42:33.500 195 12597.92 74.97 54442.60 88888.00 2016-07-13 11:42:33.625 195 12597.92 75.00 54442.62 88888.00 2016-07-13 11:42:33.750 195 12597.90 75.03 54442.62 88888.00 2016-07-13 11:42:33.875 195 12597.92 75.00 54442.62 88888.00 2016-07-13 11:42:34.000 195 12597.90 74.97 54442.62 88888.00 2016-07-13 11:42:34.125 195 12597.88 74.97 54442.62 88888.00 2016-07-13 11:42:34.250 195 12597.85 74.95 54442.60 88888.00 2016-07-13 11:42:34.375 195 12597.88 74.97 54442.62 88888.00 2016-07-13 11:42:34.500 195 12597.95 75.00 54442.65 88888.00 2016-07-13 11:42:34.625 195 12598.00 75.03 54442.62 88888.00 2016-07-13 11:42:34.750 195 12597.95 75.00 54442.62 88888.00 2016-07-13 11:42:34.875 195 12597.95 74.97 54442.62 88888.00 2016-07-13 11:42:35.000 195 12598.00 75.00 54442.60 88888.00 2016-07-13 11:42:35.125 195 12598.00 75.03 54442.62 88888.00 2016-07-13 11:42:35.250 195 12597.90 75.03 54442.62 88888.00 2016-07-13 11:42:35.375 195 12597.92 75.03 54442.62 88888.00 2016-07-13 11:42:35.500 195 12597.90 75.05 54442.62 88888.00 2016-07-13 11:42:35.625 195 12597.92 75.03 54442.57 88888.00 2016-07-13 11:42:35.750 195 12597.95 75.03 54442.60 88888.00 2016-07-13 11:42:35.875 195 12597.98 75.08 54442.62 88888.00 2016-07-13 11:42:36.000 195 12597.98 75.05 54442.60 88888.00 2016-07-13 11:42:36.125 195 12597.90 75.05 54442.57 88888.00 2016-07-13 11:42:36.250 195 12597.88 75.03 54442.60 88888.00 2016-07-13 11:42:36.375 195 12597.92 75.05 54442.60 88888.00 2016-07-13 11:42:36.500 195 12598.02 75.08 54442.60 88888.00 2016-07-13 11:42:36.625 195 12598.00 75.05 54442.60 88888.00 2016-07-13 11:42:36.750 195 12598.02 75.05 54442.62 88888.00 2016-07-13 11:42:36.875 195 12597.98 75.05 54442.60 88888.00 2016-07-13 11:42:37.000 195 12598.00 75.03 54442.60 88888.00 2016-07-13 11:42:37.125 195 12597.98 75.03 54442.60 88888.00 2016-07-13 11:42:37.250 195 12597.95 75.03 54442.62 88888.00 2016-07-13 11:42:37.375 195 12597.92 75.05 54442.65 88888.00 2016-07-13 11:42:37.500 195 12597.90 75.05 54442.68 88888.00 2016-07-13 11:42:37.625 195 12597.95 75.03 54442.70 88888.00 2016-07-13 11:42:37.750 195 12597.98 75.03 54442.68 88888.00 2016-07-13 11:42:37.875 195 12598.02 75.03 54442.65 88888.00 2016-07-13 11:42:38.000 195 12598.02 75.03 54442.68 88888.00 2016-07-13 11:42:38.125 195 12597.92 75.00 54442.68 88888.00 2016-07-13 11:42:38.250 195 12597.83 75.03 54442.70 88888.00 2016-07-13 11:42:38.375 195 12597.90 75.08 54442.70 88888.00 2016-07-13 11:42:38.500 195 12597.90 75.08 54442.70 88888.00 2016-07-13 11:42:38.625 195 12597.85 75.03 54442.70 88888.00 2016-07-13 11:42:38.750 195 12597.85 75.03 54442.70 88888.00 2016-07-13 11:42:38.875 195 12597.90 75.00 54442.65 88888.00 2016-07-13 11:42:39.000 195 12597.95 75.00 54442.65 88888.00 2016-07-13 11:42:39.125 195 12597.90 75.03 54442.65 88888.00 2016-07-13 11:42:39.250 195 12597.88 75.00 54442.65 88888.00 2016-07-13 11:42:39.375 195 12597.83 75.05 54442.65 88888.00 2016-07-13 11:42:39.500 195 12597.83 75.08 54442.65 88888.00 2016-07-13 11:42:39.625 195 12597.85 75.08 54442.65 88888.00 2016-07-13 11:42:39.750 195 12597.92 75.10 54442.62 88888.00 2016-07-13 11:42:39.875 195 12597.90 75.12 54442.65 88888.00 2016-07-13 11:42:40.000 195 12597.83 75.10 54442.62 88888.00 2016-07-13 11:42:40.125 195 12597.83 75.10 54442.65 88888.00 2016-07-13 11:42:40.250 195 12597.85 75.10 54442.68 88888.00 2016-07-13 11:42:40.375 195 12597.83 75.12 54442.65 88888.00 2016-07-13 11:42:40.500 195 12597.75 75.15 54442.65 88888.00 2016-07-13 11:42:40.625 195 12597.75 75.17 54442.65 88888.00 2016-07-13 11:42:40.750 195 12597.83 75.20 54442.65 88888.00 2016-07-13 11:42:40.875 195 12597.95 75.17 54442.60 88888.00 2016-07-13 11:42:41.000 195 12597.92 75.15 54442.60 88888.00 2016-07-13 11:42:41.125 195 12597.88 75.17 54442.60 88888.00 2016-07-13 11:42:41.250 195 12597.88 75.17 54442.60 88888.00 2016-07-13 11:42:41.375 195 12597.90 75.20 54442.57 88888.00 2016-07-13 11:42:41.500 195 12597.80 75.17 54442.55 88888.00 2016-07-13 11:42:41.625 195 12597.80 75.17 54442.57 88888.00 2016-07-13 11:42:41.750 195 12597.83 75.20 54442.57 88888.00 2016-07-13 11:42:41.875 195 12597.83 75.20 54442.60 88888.00 2016-07-13 11:42:42.000 195 12597.80 75.20 54442.62 88888.00 2016-07-13 11:42:42.125 195 12597.77 75.20 54442.62 88888.00 2016-07-13 11:42:42.250 195 12597.67 75.20 54442.62 88888.00 2016-07-13 11:42:42.375 195 12597.75 75.20 54442.65 88888.00 2016-07-13 11:42:42.500 195 12597.75 75.20 54442.65 88888.00 2016-07-13 11:42:42.625 195 12597.77 75.20 54442.62 88888.00 2016-07-13 11:42:42.750 195 12597.65 75.17 54442.62 88888.00 2016-07-13 11:42:42.875 195 12597.60 75.17 54442.57 88888.00 2016-07-13 11:42:43.000 195 12597.60 75.17 54442.57 88888.00 2016-07-13 11:42:43.125 195 12597.62 75.15 54442.62 88888.00 2016-07-13 11:42:43.250 195 12597.55 75.12 54442.62 88888.00 2016-07-13 11:42:43.375 195 12597.60 75.15 54442.65 88888.00 2016-07-13 11:42:43.500 195 12597.58 75.10 54442.62 88888.00 2016-07-13 11:42:43.625 195 12597.52 75.08 54442.65 88888.00 2016-07-13 11:42:43.750 195 12597.48 75.05 54442.62 88888.00 2016-07-13 11:42:43.875 195 12597.52 75.03 54442.65 88888.00 2016-07-13 11:42:44.000 195 12597.52 75.03 54442.62 88888.00 2016-07-13 11:42:44.125 195 12597.50 75.00 54442.65 88888.00 2016-07-13 11:42:44.250 195 12597.50 74.97 54442.65 88888.00 2016-07-13 11:42:44.375 195 12597.52 74.97 54442.65 88888.00 2016-07-13 11:42:44.500 195 12597.55 74.97 54442.70 88888.00 2016-07-13 11:42:44.625 195 12597.52 74.92 54442.68 88888.00 2016-07-13 11:42:44.750 195 12597.50 74.90 54442.68 88888.00 2016-07-13 11:42:44.875 195 12597.52 74.88 54442.65 88888.00 2016-07-13 11:42:45.000 195 12597.52 74.88 54442.65 88888.00 2016-07-13 11:42:45.125 195 12597.48 74.85 54442.68 88888.00 2016-07-13 11:42:45.250 195 12597.45 74.88 54442.68 88888.00 2016-07-13 11:42:45.375 195 12597.52 74.88 54442.68 88888.00 2016-07-13 11:42:45.500 195 12597.52 74.85 54442.68 88888.00 2016-07-13 11:42:45.625 195 12597.50 74.83 54442.70 88888.00 2016-07-13 11:42:45.750 195 12597.50 74.83 54442.68 88888.00 2016-07-13 11:42:45.875 195 12597.52 74.88 54442.68 88888.00 2016-07-13 11:42:46.000 195 12597.52 74.85 54442.68 88888.00 2016-07-13 11:42:46.125 195 12597.50 74.85 54442.65 88888.00 2016-07-13 11:42:46.250 195 12597.48 74.83 54442.65 88888.00 2016-07-13 11:42:46.375 195 12597.58 74.83 54442.62 88888.00 2016-07-13 11:42:46.500 195 12597.62 74.88 54442.62 88888.00 2016-07-13 11:42:46.625 195 12597.60 74.90 54442.60 88888.00 2016-07-13 11:42:46.750 195 12597.62 74.92 54442.62 88888.00 2016-07-13 11:42:46.875 195 12597.60 74.90 54442.62 88888.00 2016-07-13 11:42:47.000 195 12597.62 74.92 54442.57 88888.00 2016-07-13 11:42:47.125 195 12597.65 74.92 54442.57 88888.00 2016-07-13 11:42:47.250 195 12597.62 74.92 54442.60 88888.00 2016-07-13 11:42:47.375 195 12597.65 74.95 54442.57 88888.00 2016-07-13 11:42:47.500 195 12597.65 74.97 54442.60 88888.00 2016-07-13 11:42:47.625 195 12597.67 75.00 54442.60 88888.00 2016-07-13 11:42:47.750 195 12597.73 75.03 54442.60 88888.00 2016-07-13 11:42:47.875 195 12597.70 75.05 54442.60 88888.00 2016-07-13 11:42:48.000 195 12597.67 75.03 54442.60 88888.00 2016-07-13 11:42:48.125 195 12597.75 75.03 54442.57 88888.00 2016-07-13 11:42:48.250 195 12597.70 75.00 54442.57 88888.00 2016-07-13 11:42:48.375 195 12597.70 75.05 54442.57 88888.00 2016-07-13 11:42:48.500 195 12597.70 75.05 54442.57 88888.00 2016-07-13 11:42:48.625 195 12597.77 75.08 54442.53 88888.00 2016-07-13 11:42:48.750 195 12597.83 75.10 54442.53 88888.00 2016-07-13 11:42:48.875 195 12597.77 75.10 54442.53 88888.00 2016-07-13 11:42:49.000 195 12597.83 75.12 54442.53 88888.00 2016-07-13 11:42:49.125 195 12597.85 75.10 54442.55 88888.00 2016-07-13 11:42:49.250 195 12597.88 75.10 54442.53 88888.00 2016-07-13 11:42:49.375 195 12597.90 75.10 54442.53 88888.00 2016-07-13 11:42:49.500 195 12597.88 75.12 54442.57 88888.00 2016-07-13 11:42:49.625 195 12597.85 75.15 54442.57 88888.00 2016-07-13 11:42:49.750 195 12597.85 75.12 54442.57 88888.00 2016-07-13 11:42:49.875 195 12597.83 75.15 54442.55 88888.00 2016-07-13 11:42:50.000 195 12597.85 75.15 54442.53 88888.00 2016-07-13 11:42:50.125 195 12597.90 75.17 54442.53 88888.00 2016-07-13 11:42:50.250 195 12597.77 75.17 54442.53 88888.00 2016-07-13 11:42:50.375 195 12597.75 75.17 54442.53 88888.00 2016-07-13 11:42:50.500 195 12597.77 75.20 54442.50 88888.00 2016-07-13 11:42:50.625 195 12597.77 75.20 54442.50 88888.00 2016-07-13 11:42:50.750 195 12597.83 75.22 54442.50 88888.00 2016-07-13 11:42:50.875 195 12597.88 75.25 54442.53 88888.00 2016-07-13 11:42:51.000 195 12597.85 75.25 54442.53 88888.00 2016-07-13 11:42:51.125 195 12597.85 75.22 54442.50 88888.00 2016-07-13 11:42:51.250 195 12597.80 75.25 54442.47 88888.00 2016-07-13 11:42:51.375 195 12597.77 75.28 54442.47 88888.00 2016-07-13 11:42:51.500 195 12597.83 75.28 54442.45 88888.00 2016-07-13 11:42:51.625 195 12597.88 75.30 54442.47 88888.00 2016-07-13 11:42:51.750 195 12597.90 75.30 54442.47 88888.00 2016-07-13 11:42:51.875 195 12597.95 75.33 54442.47 88888.00 2016-07-13 11:42:52.000 195 12597.95 75.35 54442.47 88888.00 2016-07-13 11:42:52.125 195 12597.90 75.35 54442.47 88888.00 2016-07-13 11:42:52.250 195 12597.90 75.35 54442.47 88888.00 2016-07-13 11:42:52.375 195 12598.00 75.35 54442.47 88888.00 2016-07-13 11:42:52.500 195 12598.02 75.38 54442.45 88888.00 2016-07-13 11:42:52.625 195 12598.02 75.42 54442.43 88888.00 2016-07-13 11:42:52.750 195 12598.02 75.40 54442.45 88888.00 2016-07-13 11:42:52.875 195 12598.00 75.40 54442.45 88888.00 2016-07-13 11:42:53.000 195 12597.98 75.42 54442.40 88888.00 2016-07-13 11:42:53.125 195 12597.92 75.45 54442.40 88888.00 2016-07-13 11:42:53.250 195 12597.90 75.45 54442.43 88888.00 2016-07-13 11:42:53.375 195 12597.98 75.47 54442.43 88888.00 2016-07-13 11:42:53.500 195 12597.98 75.47 54442.43 88888.00 2016-07-13 11:42:53.625 195 12598.00 75.50 54442.43 88888.00 2016-07-13 11:42:53.750 195 12598.02 75.53 54442.43 88888.00 2016-07-13 11:42:53.875 195 12598.02 75.55 54442.43 88888.00 2016-07-13 11:42:54.000 195 12598.02 75.53 54442.40 88888.00 2016-07-13 11:42:54.125 195 12598.02 75.53 54442.40 88888.00 2016-07-13 11:42:54.250 195 12597.95 75.53 54442.40 88888.00 2016-07-13 11:42:54.375 195 12597.95 75.58 54442.40 88888.00 2016-07-13 11:42:54.500 195 12597.90 75.60 54442.40 88888.00 2016-07-13 11:42:54.625 195 12597.90 75.60 54442.38 88888.00 2016-07-13 11:42:54.750 195 12597.95 75.58 54442.38 88888.00 2016-07-13 11:42:54.875 195 12598.00 75.58 54442.40 88888.00 2016-07-13 11:42:55.000 195 12598.02 75.58 54442.38 88888.00 2016-07-13 11:42:55.125 195 12598.05 75.62 54442.40 88888.00 2016-07-13 11:42:55.250 195 12598.00 75.58 54442.40 88888.00 2016-07-13 11:42:55.375 195 12598.10 75.62 54442.38 88888.00 2016-07-13 11:42:55.500 195 12598.12 75.62 54442.38 88888.00 2016-07-13 11:42:55.625 195 12598.08 75.62 54442.40 88888.00 2016-07-13 11:42:55.750 195 12598.02 75.62 54442.40 88888.00 2016-07-13 11:42:55.875 195 12598.05 75.62 54442.40 88888.00 2016-07-13 11:42:56.000 195 12598.10 75.60 54442.40 88888.00 2016-07-13 11:42:56.125 195 12598.12 75.60 54442.40 88888.00 2016-07-13 11:42:56.250 195 12598.12 75.62 54442.40 88888.00 2016-07-13 11:42:56.375 195 12598.17 75.67 54442.40 88888.00 2016-07-13 11:42:56.500 195 12598.20 75.67 54442.40 88888.00 2016-07-13 11:42:56.625 195 12598.15 75.65 54442.38 88888.00 2016-07-13 11:42:56.750 195 12598.12 75.65 54442.38 88888.00 2016-07-13 11:42:56.875 195 12598.23 75.65 54442.38 88888.00 2016-07-13 11:42:57.000 195 12598.27 75.60 54442.32 88888.00 2016-07-13 11:42:57.125 195 12598.23 75.60 54442.32 88888.00 2016-07-13 11:42:57.250 195 12598.10 75.62 54442.35 88888.00 2016-07-13 11:42:57.375 195 12598.15 75.62 54442.35 88888.00 2016-07-13 11:42:57.500 195 12598.12 75.67 54442.40 88888.00 2016-07-13 11:42:57.625 195 12598.20 75.67 54442.40 88888.00 2016-07-13 11:42:57.750 195 12598.17 75.65 54442.35 88888.00 2016-07-13 11:42:57.875 195 12598.23 75.67 54442.35 88888.00 2016-07-13 11:42:58.000 195 12598.27 75.65 54442.32 88888.00 2016-07-13 11:42:58.125 195 12598.33 75.65 54442.38 88888.00 2016-07-13 11:42:58.250 195 12598.27 75.67 54442.40 88888.00 2016-07-13 11:42:58.375 195 12598.30 75.70 54442.38 88888.00 2016-07-13 11:42:58.500 195 12598.27 75.65 54442.35 88888.00 2016-07-13 11:42:58.625 195 12598.25 75.65 54442.35 88888.00 2016-07-13 11:42:58.750 195 12598.27 75.70 54442.38 88888.00 2016-07-13 11:42:58.875 195 12598.27 75.70 54442.38 88888.00 2016-07-13 11:42:59.000 195 12598.30 75.65 54442.38 88888.00 2016-07-13 11:42:59.125 195 12598.30 75.67 54442.38 88888.00 2016-07-13 11:42:59.250 195 12598.25 75.70 54442.38 88888.00 2016-07-13 11:42:59.375 195 12598.27 75.72 54442.38 88888.00 2016-07-13 11:42:59.500 195 12598.33 75.70 54442.38 88888.00 2016-07-13 11:42:59.625 195 12598.35 75.70 54442.35 88888.00 2016-07-13 11:42:59.750 195 12598.40 75.70 54442.35 88888.00 2016-07-13 11:42:59.875 195 12598.42 75.75 54442.32 88888.00 2016-07-13 11:43:00.000 195 12598.42 75.72 54442.32 88888.00 2016-07-13 11:43:00.125 195 12598.42 75.72 54442.32 88888.00 2016-07-13 11:43:00.250 195 12598.35 75.70 54442.32 88888.00 2016-07-13 11:43:00.375 195 12598.35 75.70 54442.32 88888.00 2016-07-13 11:43:00.500 195 12598.33 75.70 54442.35 88888.00 2016-07-13 11:43:00.625 195 12598.30 75.70 54442.32 88888.00 2016-07-13 11:43:00.750 195 12598.27 75.70 54442.32 88888.00 2016-07-13 11:43:00.875 195 12598.33 75.75 54442.32 88888.00 2016-07-13 11:43:01.000 195 12598.38 75.75 54442.32 88888.00 2016-07-13 11:43:01.125 195 12598.40 75.75 54442.35 88888.00 2016-07-13 11:43:01.250 195 12598.40 75.75 54442.35 88888.00 2016-07-13 11:43:01.375 195 12598.42 75.75 54442.32 88888.00 2016-07-13 11:43:01.500 195 12598.40 75.75 54442.32 88888.00 2016-07-13 11:43:01.625 195 12598.45 75.78 54442.32 88888.00 2016-07-13 11:43:01.750 195 12598.48 75.75 54442.32 88888.00 2016-07-13 11:43:01.875 195 12598.48 75.80 54442.32 88888.00 2016-07-13 11:43:02.000 195 12598.52 75.80 54442.32 88888.00 2016-07-13 11:43:02.125 195 12598.55 75.78 54442.35 88888.00 2016-07-13 11:43:02.250 195 12598.48 75.78 54442.35 88888.00 2016-07-13 11:43:02.375 195 12598.48 75.78 54442.35 88888.00 2016-07-13 11:43:02.500 195 12598.55 75.75 54442.32 88888.00 2016-07-13 11:43:02.625 195 12598.65 75.75 54442.32 88888.00 2016-07-13 11:43:02.750 195 12598.65 75.80 54442.32 88888.00 2016-07-13 11:43:02.875 195 12598.65 75.80 54442.32 88888.00 2016-07-13 11:43:03.000 195 12598.70 75.80 54442.32 88888.00 2016-07-13 11:43:03.125 195 12598.65 75.78 54442.32 88888.00 2016-07-13 11:43:03.250 195 12598.70 75.80 54442.30 88888.00 2016-07-13 11:43:03.375 195 12598.77 75.88 54442.30 88888.00 2016-07-13 11:43:03.500 195 12598.77 75.90 54442.30 88888.00 2016-07-13 11:43:03.625 195 12598.77 75.92 54442.30 88888.00 2016-07-13 11:43:03.750 195 12598.77 75.95 54442.30 88888.00 2016-07-13 11:43:03.875 195 12598.75 75.95 54442.32 88888.00 2016-07-13 11:43:04.000 195 12598.70 75.95 54442.30 88888.00 2016-07-13 11:43:04.125 195 12598.75 75.97 54442.30 88888.00 2016-07-13 11:43:04.250 195 12598.80 75.97 54442.32 88888.00 2016-07-13 11:43:04.375 195 12598.80 76.00 54442.30 88888.00 2016-07-13 11:43:04.500 195 12598.77 76.03 54442.30 88888.00 2016-07-13 11:43:04.625 195 12598.80 76.05 54442.32 88888.00 2016-07-13 11:43:04.750 195 12598.77 76.08 54442.32 88888.00 2016-07-13 11:43:04.875 195 12598.77 76.05 54442.30 88888.00 2016-07-13 11:43:05.000 195 12598.77 76.05 54442.25 88888.00 2016-07-13 11:43:05.125 195 12598.73 76.08 54442.25 88888.00 2016-07-13 11:43:05.250 195 12598.67 76.05 54442.28 88888.00 2016-07-13 11:43:05.375 195 12598.70 76.10 54442.30 88888.00 2016-07-13 11:43:05.500 195 12598.70 76.08 54442.30 88888.00 2016-07-13 11:43:05.625 195 12598.67 76.12 54442.30 88888.00 2016-07-13 11:43:05.750 195 12598.67 76.12 54442.30 88888.00 2016-07-13 11:43:05.875 195 12598.70 76.17 54442.30 88888.00 2016-07-13 11:43:06.000 195 12598.62 76.20 54442.30 88888.00 2016-07-13 11:43:06.125 195 12598.58 76.22 54442.32 88888.00 2016-07-13 11:43:06.250 195 12598.60 76.20 54442.30 88888.00 2016-07-13 11:43:06.375 195 12598.62 76.22 54442.28 88888.00 2016-07-13 11:43:06.500 195 12598.65 76.25 54442.30 88888.00 2016-07-13 11:43:06.625 195 12598.65 76.33 54442.30 88888.00 2016-07-13 11:43:06.750 195 12598.65 76.30 54442.28 88888.00 2016-07-13 11:43:06.875 195 12598.60 76.28 54442.28 88888.00 2016-07-13 11:43:07.000 195 12598.55 76.30 54442.28 88888.00 2016-07-13 11:43:07.125 195 12598.55 76.33 54442.32 88888.00 2016-07-13 11:43:07.250 195 12598.52 76.30 54442.32 88888.00 2016-07-13 11:43:07.375 195 12598.60 76.33 54442.32 88888.00 2016-07-13 11:43:07.500 195 12598.58 76.33 54442.32 88888.00 2016-07-13 11:43:07.625 195 12598.58 76.30 54442.30 88888.00 2016-07-13 11:43:07.750 195 12598.58 76.30 54442.30 88888.00 2016-07-13 11:43:07.875 195 12598.58 76.30 54442.30 88888.00 2016-07-13 11:43:08.000 195 12598.50 76.33 54442.32 88888.00 2016-07-13 11:43:08.125 195 12598.48 76.33 54442.40 88888.00 2016-07-13 11:43:08.250 195 12598.45 76.30 54442.40 88888.00 2016-07-13 11:43:08.375 195 12598.45 76.30 54442.38 88888.00 2016-07-13 11:43:08.500 195 12598.48 76.28 54442.35 88888.00 2016-07-13 11:43:08.625 195 12598.45 76.28 54442.35 88888.00 2016-07-13 11:43:08.750 195 12598.45 76.30 54442.32 88888.00 2016-07-13 11:43:08.875 195 12598.45 76.30 54442.30 88888.00 2016-07-13 11:43:09.000 195 12598.45 76.30 54442.32 88888.00 2016-07-13 11:43:09.125 195 12598.42 76.28 54442.35 88888.00 2016-07-13 11:43:09.250 195 12598.35 76.30 54442.35 88888.00 2016-07-13 11:43:09.375 195 12598.40 76.30 54442.35 88888.00 2016-07-13 11:43:09.500 195 12598.35 76.28 54442.35 88888.00 2016-07-13 11:43:09.625 195 12598.33 76.25 54442.35 88888.00 2016-07-13 11:43:09.750 195 12598.40 76.28 54442.32 88888.00 2016-07-13 11:43:09.875 195 12598.48 76.28 54442.30 88888.00 2016-07-13 11:43:10.000 195 12598.48 76.25 54442.32 88888.00 2016-07-13 11:43:10.125 195 12598.42 76.25 54442.35 88888.00 2016-07-13 11:43:10.250 195 12598.40 76.25 54442.35 88888.00 2016-07-13 11:43:10.375 195 12598.45 76.30 54442.35 88888.00 2016-07-13 11:43:10.500 195 12598.40 76.28 54442.40 88888.00 2016-07-13 11:43:10.625 195 12598.33 76.25 54442.35 88888.00 2016-07-13 11:43:10.750 195 12598.30 76.25 54442.35 88888.00 2016-07-13 11:43:10.875 195 12598.30 76.22 54442.35 88888.00 2016-07-13 11:43:11.000 195 12598.25 76.22 54442.35 88888.00 2016-07-13 11:43:11.125 195 12598.23 76.22 54442.35 88888.00 2016-07-13 11:43:11.250 195 12598.25 76.22 54442.35 88888.00 2016-07-13 11:43:11.375 195 12598.33 76.25 54442.38 88888.00 2016-07-13 11:43:11.500 195 12598.33 76.17 54442.38 88888.00 2016-07-13 11:43:11.625 195 12598.27 76.22 54442.38 88888.00 2016-07-13 11:43:11.750 195 12598.23 76.25 54442.40 88888.00 2016-07-13 11:43:11.875 195 12598.23 76.25 54442.40 88888.00 2016-07-13 11:43:12.000 195 12598.25 76.25 54442.38 88888.00 2016-07-13 11:43:12.125 195 12598.20 76.22 54442.40 88888.00 2016-07-13 11:43:12.250 195 12598.20 76.20 54442.43 88888.00 2016-07-13 11:43:12.375 195 12598.27 76.20 54442.40 88888.00 2016-07-13 11:43:12.500 195 12598.25 76.20 54442.40 88888.00 2016-07-13 11:43:12.625 195 12598.23 76.17 54442.40 88888.00 2016-07-13 11:43:12.750 195 12598.23 76.15 54442.43 88888.00 2016-07-13 11:43:12.875 195 12598.23 76.17 54442.43 88888.00 2016-07-13 11:43:13.000 195 12598.20 76.17 54442.43 88888.00 2016-07-13 11:43:13.125 195 12598.12 76.17 54442.43 88888.00 2016-07-13 11:43:13.250 195 12598.08 76.12 54442.43 88888.00 2016-07-13 11:43:13.375 195 12598.20 76.15 54442.45 88888.00 2016-07-13 11:43:13.500 195 12598.15 76.17 54442.47 88888.00 2016-07-13 11:43:13.625 195 12598.17 76.20 54442.45 88888.00 2016-07-13 11:43:13.750 195 12598.17 76.17 54442.43 88888.00 2016-07-13 11:43:13.875 195 12598.15 76.15 54442.43 88888.00 2016-07-13 11:43:14.000 195 12598.17 76.17 54442.43 88888.00 2016-07-13 11:43:14.125 195 12598.25 76.17 54442.43 88888.00 2016-07-13 11:43:14.250 195 12598.20 76.20 54442.45 88888.00 2016-07-13 11:43:14.375 195 12598.25 76.20 54442.45 88888.00 2016-07-13 11:43:14.500 195 12598.25 76.20 54442.45 88888.00 2016-07-13 11:43:14.625 195 12598.23 76.20 54442.43 88888.00 2016-07-13 11:43:14.750 195 12598.20 76.20 54442.43 88888.00 2016-07-13 11:43:14.875 195 12598.12 76.22 54442.43 88888.00 2016-07-13 11:43:15.000 195 12598.15 76.20 54442.43 88888.00 2016-07-13 11:43:15.125 195 12598.20 76.22 54442.43 88888.00 2016-07-13 11:43:15.250 195 12598.20 76.20 54442.43 88888.00 2016-07-13 11:43:15.375 195 12598.25 76.25 54442.43 88888.00 2016-07-13 11:43:15.500 195 12598.23 76.28 54442.43 88888.00 2016-07-13 11:43:15.625 195 12598.27 76.35 54442.43 88888.00 2016-07-13 11:43:15.750 195 12598.30 76.35 54442.40 88888.00 2016-07-13 11:43:15.875 195 12598.30 76.35 54442.38 88888.00 2016-07-13 11:43:16.000 195 12598.27 76.35 54442.38 88888.00 2016-07-13 11:43:16.125 195 12598.25 76.38 54442.40 88888.00 2016-07-13 11:43:16.250 195 12598.15 76.42 54442.43 88888.00 2016-07-13 11:43:16.375 195 12598.25 76.45 54442.40 88888.00 2016-07-13 11:43:16.500 195 12598.35 76.47 54442.43 88888.00 2016-07-13 11:43:16.625 195 12598.40 76.50 54442.40 88888.00 2016-07-13 11:43:16.750 195 12598.40 76.55 54442.40 88888.00 2016-07-13 11:43:16.875 195 12598.35 76.58 54442.43 88888.00 2016-07-13 11:43:17.000 195 12598.35 76.60 54442.40 88888.00 2016-07-13 11:43:17.125 195 12598.35 76.60 54442.43 88888.00 2016-07-13 11:43:17.250 195 12598.30 76.62 54442.43 88888.00 2016-07-13 11:43:17.375 195 12598.35 76.67 54442.40 88888.00 2016-07-13 11:43:17.500 195 12598.35 76.70 54442.38 88888.00 2016-07-13 11:43:17.625 195 12598.38 76.70 54442.35 88888.00 2016-07-13 11:43:17.750 195 12598.45 76.75 54442.38 88888.00 2016-07-13 11:43:17.875 195 12598.45 76.78 54442.38 88888.00 2016-07-13 11:43:18.000 195 12598.42 76.80 54442.38 88888.00 2016-07-13 11:43:18.125 195 12598.40 76.80 54442.40 88888.00 2016-07-13 11:43:18.250 195 12598.42 76.85 54442.40 88888.00 2016-07-13 11:43:18.375 195 12598.50 76.90 54442.40 88888.00 2016-07-13 11:43:18.500 195 12598.50 76.92 54442.40 88888.00 2016-07-13 11:43:18.625 195 12598.50 76.95 54442.40 88888.00 2016-07-13 11:43:18.750 195 12598.50 76.95 54442.38 88888.00 2016-07-13 11:43:18.875 195 12598.55 77.05 54442.35 88888.00 2016-07-13 11:43:19.000 195 12598.58 77.08 54442.35 88888.00 2016-07-13 11:43:19.125 195 12598.55 77.08 54442.38 88888.00 2016-07-13 11:43:19.250 195 12598.48 77.08 54442.38 88888.00 2016-07-13 11:43:19.375 195 12598.50 77.12 54442.35 88888.00 2016-07-13 11:43:19.500 195 12598.50 77.17 54442.35 88888.00 2016-07-13 11:43:19.625 195 12598.48 77.20 54442.38 88888.00 2016-07-13 11:43:19.750 195 12598.45 77.20 54442.32 88888.00 2016-07-13 11:43:19.875 195 12598.45 77.25 54442.35 88888.00 2016-07-13 11:43:20.000 195 12598.50 77.28 54442.35 88888.00 2016-07-13 11:43:20.125 195 12598.55 77.30 54442.32 88888.00 2016-07-13 11:43:20.250 195 12598.52 77.35 54442.35 88888.00 2016-07-13 11:43:20.375 195 12598.60 77.35 54442.38 88888.00 2016-07-13 11:43:20.500 195 12598.58 77.35 54442.35 88888.00 2016-07-13 11:43:20.625 195 12598.60 77.35 54442.38 88888.00 2016-07-13 11:43:20.750 195 12598.60 77.40 54442.35 88888.00 2016-07-13 11:43:20.875 195 12598.58 77.40 54442.38 88888.00 2016-07-13 11:43:21.000 195 12598.55 77.42 54442.35 88888.00 2016-07-13 11:43:21.125 195 12598.52 77.45 54442.35 88888.00 2016-07-13 11:43:21.250 195 12598.45 77.45 54442.38 88888.00 2016-07-13 11:43:21.375 195 12598.48 77.47 54442.35 88888.00 2016-07-13 11:43:21.500 195 12598.50 77.47 54442.35 88888.00 2016-07-13 11:43:21.625 195 12598.50 77.50 54442.35 88888.00 2016-07-13 11:43:21.750 195 12598.50 77.50 54442.38 88888.00 2016-07-13 11:43:21.875 195 12598.50 77.50 54442.38 88888.00 2016-07-13 11:43:22.000 195 12598.50 77.50 54442.38 88888.00 2016-07-13 11:43:22.125 195 12598.55 77.53 54442.38 88888.00 2016-07-13 11:43:22.250 195 12598.58 77.58 54442.38 88888.00 2016-07-13 11:43:22.375 195 12598.65 77.58 54442.35 88888.00 2016-07-13 11:43:22.500 195 12598.52 77.58 54442.35 88888.00 2016-07-13 11:43:22.625 195 12598.48 77.58 54442.35 88888.00 2016-07-13 11:43:22.750 195 12598.48 77.60 54442.38 88888.00 2016-07-13 11:43:22.875 195 12598.52 77.62 54442.38 88888.00 2016-07-13 11:43:23.000 195 12598.58 77.62 54442.38 88888.00 2016-07-13 11:43:23.125 195 12598.55 77.65 54442.35 88888.00 2016-07-13 11:43:23.250 195 12598.58 77.67 54442.35 88888.00 2016-07-13 11:43:23.375 195 12598.55 77.67 54442.35 88888.00 2016-07-13 11:43:23.500 195 12598.60 77.70 54442.32 88888.00 2016-07-13 11:43:23.625 195 12598.60 77.67 54442.35 88888.00 2016-07-13 11:43:23.750 195 12598.58 77.70 54442.35 88888.00 2016-07-13 11:43:23.875 195 12598.58 77.70 54442.35 88888.00 2016-07-13 11:43:24.000 195 12598.62 77.70 54442.35 88888.00 2016-07-13 11:43:24.125 195 12598.67 77.70 54442.32 88888.00 2016-07-13 11:43:24.250 195 12598.67 77.75 54442.35 88888.00 2016-07-13 11:43:24.375 195 12598.65 77.78 54442.35 88888.00 2016-07-13 11:43:24.500 195 12598.60 77.80 54442.35 88888.00 2016-07-13 11:43:24.625 195 12598.65 77.80 54442.35 88888.00 2016-07-13 11:43:24.750 195 12598.73 77.83 54442.35 88888.00 2016-07-13 11:43:24.875 195 12598.70 77.83 54442.35 88888.00 2016-07-13 11:43:25.000 195 12598.73 77.80 54442.35 88888.00 2016-07-13 11:43:25.125 195 12598.73 77.83 54442.38 88888.00 2016-07-13 11:43:25.250 195 12598.67 77.85 54442.35 88888.00 2016-07-13 11:43:25.375 195 12598.65 77.85 54442.35 88888.00 2016-07-13 11:43:25.500 195 12598.65 77.90 54442.35 88888.00 2016-07-13 11:43:25.625 195 12598.62 77.90 54442.35 88888.00 2016-07-13 11:43:25.750 195 12598.65 77.90 54442.38 88888.00 2016-07-13 11:43:25.875 195 12598.65 77.92 54442.35 88888.00 2016-07-13 11:43:26.000 195 12598.65 77.95 54442.35 88888.00 2016-07-13 11:43:26.125 195 12598.62 77.97 54442.35 88888.00 2016-07-13 11:43:26.250 195 12598.55 77.92 54442.35 88888.00 2016-07-13 11:43:26.375 195 12598.58 77.92 54442.35 88888.00 2016-07-13 11:43:26.500 195 12598.55 77.92 54442.38 88888.00 2016-07-13 11:43:26.625 195 12598.55 77.90 54442.38 88888.00 2016-07-13 11:43:26.750 195 12598.50 77.90 54442.38 88888.00 2016-07-13 11:43:26.875 195 12598.45 77.92 54442.38 88888.00 2016-07-13 11:43:27.000 195 12598.52 77.92 54442.38 88888.00 2016-07-13 11:43:27.125 195 12598.60 77.92 54442.35 88888.00 2016-07-13 11:43:27.250 195 12598.50 77.92 54442.38 88888.00 2016-07-13 11:43:27.375 195 12598.50 77.95 54442.38 88888.00 2016-07-13 11:43:27.500 195 12598.55 77.92 54442.38 88888.00 2016-07-13 11:43:27.625 195 12598.60 77.92 54442.40 88888.00 2016-07-13 11:43:27.750 195 12598.60 77.92 54442.43 88888.00 2016-07-13 11:43:27.875 195 12598.55 77.95 54442.43 88888.00 2016-07-13 11:43:28.000 195 12598.45 77.90 54442.40 88888.00 2016-07-13 11:43:28.125 195 12598.42 77.90 54442.40 88888.00 2016-07-13 11:43:28.250 195 12598.45 77.83 54442.40 88888.00 2016-07-13 11:43:28.375 195 12598.48 77.83 54442.40 88888.00 2016-07-13 11:43:28.500 195 12598.50 77.85 54442.40 88888.00 2016-07-13 11:43:28.625 195 12598.48 77.83 54442.40 88888.00 2016-07-13 11:43:28.750 195 12598.48 77.88 54442.40 88888.00 2016-07-13 11:43:28.875 195 12598.50 77.85 54442.38 88888.00 2016-07-13 11:43:29.000 195 12598.52 77.83 54442.40 88888.00 2016-07-13 11:43:29.125 195 12598.52 77.83 54442.40 88888.00 2016-07-13 11:43:29.250 195 12598.42 77.78 54442.40 88888.00 2016-07-13 11:43:29.375 195 12598.42 77.78 54442.38 88888.00 2016-07-13 11:43:29.500 195 12598.42 77.78 54442.40 88888.00 2016-07-13 11:43:29.625 195 12598.38 77.80 54442.38 88888.00 2016-07-13 11:43:29.750 195 12598.38 77.83 54442.38 88888.00 2016-07-13 11:43:29.875 195 12598.38 77.83 54442.40 88888.00 2016-07-13 11:43:30.000 195 12598.40 77.78 54442.38 88888.00 2016-07-13 11:43:30.125 195 12598.40 77.75 54442.38 88888.00 2016-07-13 11:43:30.250 195 12598.30 77.75 54442.38 88888.00 2016-07-13 11:43:30.375 195 12598.33 77.78 54442.40 88888.00 2016-07-13 11:43:30.500 195 12598.33 77.78 54442.38 88888.00 2016-07-13 11:43:30.625 195 12598.30 77.72 54442.38 88888.00 2016-07-13 11:43:30.750 195 12598.33 77.72 54442.40 88888.00 2016-07-13 11:43:30.875 195 12598.35 77.78 54442.40 88888.00 2016-07-13 11:43:31.000 195 12598.35 77.78 54442.40 88888.00 2016-07-13 11:43:31.125 195 12598.35 77.75 54442.40 88888.00 2016-07-13 11:43:31.250 195 12598.30 77.72 54442.40 88888.00 2016-07-13 11:43:31.375 195 12598.30 77.72 54442.43 88888.00 2016-07-13 11:43:31.500 195 12598.27 77.70 54442.43 88888.00 2016-07-13 11:43:31.625 195 12598.25 77.72 54442.43 88888.00 2016-07-13 11:43:31.750 195 12598.17 77.75 54442.43 88888.00 2016-07-13 11:43:31.875 195 12598.20 77.75 54442.43 88888.00 2016-07-13 11:43:32.000 195 12598.25 77.75 54442.45 88888.00 2016-07-13 11:43:32.125 195 12598.25 77.78 54442.45 88888.00 2016-07-13 11:43:32.250 195 12598.17 77.78 54442.45 88888.00 2016-07-13 11:43:32.375 195 12598.15 77.75 54442.43 88888.00 2016-07-13 11:43:32.500 195 12598.15 77.78 54442.45 88888.00 2016-07-13 11:43:32.625 195 12598.15 77.78 54442.45 88888.00 2016-07-13 11:43:32.750 195 12598.10 77.75 54442.45 88888.00 2016-07-13 11:43:32.875 195 12598.08 77.78 54442.45 88888.00 2016-07-13 11:43:33.000 195 12598.10 77.80 54442.47 88888.00 2016-07-13 11:43:33.125 195 12598.05 77.78 54442.45 88888.00 2016-07-13 11:43:33.250 195 12597.92 77.78 54442.45 88888.00 2016-07-13 11:43:33.375 195 12597.95 77.80 54442.45 88888.00 2016-07-13 11:43:33.500 195 12597.92 77.75 54442.47 88888.00 2016-07-13 11:43:33.625 195 12597.92 77.75 54442.47 88888.00 2016-07-13 11:43:33.750 195 12597.90 77.75 54442.45 88888.00 2016-07-13 11:43:33.875 195 12597.88 77.78 54442.45 88888.00 2016-07-13 11:43:34.000 195 12597.83 77.75 54442.45 88888.00 2016-07-13 11:43:34.125 195 12597.77 77.75 54442.45 88888.00 2016-07-13 11:43:34.250 195 12597.73 77.72 54442.45 88888.00 2016-07-13 11:43:34.375 195 12597.73 77.75 54442.45 88888.00 2016-07-13 11:43:34.500 195 12597.70 77.75 54442.45 88888.00 2016-07-13 11:43:34.625 195 12597.70 77.72 54442.45 88888.00 2016-07-13 11:43:34.750 195 12597.67 77.72 54442.47 88888.00 2016-07-13 11:43:34.875 195 12597.65 77.72 54442.47 88888.00 2016-07-13 11:43:35.000 195 12597.65 77.70 54442.47 88888.00 2016-07-13 11:43:35.125 195 12597.62 77.70 54442.45 88888.00 2016-07-13 11:43:35.250 195 12597.60 77.70 54442.45 88888.00 2016-07-13 11:43:35.375 195 12597.62 77.70 54442.43 88888.00 2016-07-13 11:43:35.500 195 12597.62 77.70 54442.47 88888.00 2016-07-13 11:43:35.625 195 12597.60 77.70 54442.45 88888.00 2016-07-13 11:43:35.750 195 12597.60 77.70 54442.47 88888.00 2016-07-13 11:43:35.875 195 12597.62 77.72 54442.47 88888.00 2016-07-13 11:43:36.000 195 12597.62 77.70 54442.45 88888.00 2016-07-13 11:43:36.125 195 12597.58 77.70 54442.47 88888.00 2016-07-13 11:43:36.250 195 12597.50 77.65 54442.45 88888.00 2016-07-13 11:43:36.375 195 12597.52 77.70 54442.47 88888.00 2016-07-13 11:43:36.500 195 12597.55 77.70 54442.47 88888.00 2016-07-13 11:43:36.625 195 12597.52 77.70 54442.47 88888.00 2016-07-13 11:43:36.750 195 12597.52 77.70 54442.47 88888.00 2016-07-13 11:43:36.875 195 12597.50 77.67 54442.47 88888.00 2016-07-13 11:43:37.000 195 12597.50 77.67 54442.45 88888.00 2016-07-13 11:43:37.125 195 12597.52 77.72 54442.45 88888.00 2016-07-13 11:43:37.250 195 12597.50 77.72 54442.43 88888.00 2016-07-13 11:43:37.375 195 12597.52 77.75 54442.45 88888.00 2016-07-13 11:43:37.500 195 12597.50 77.78 54442.45 88888.00 2016-07-13 11:43:37.625 195 12597.48 77.78 54442.47 88888.00 2016-07-13 11:43:37.750 195 12597.48 77.78 54442.50 88888.00 2016-07-13 11:43:37.875 195 12597.48 77.80 54442.50 88888.00 2016-07-13 11:43:38.000 195 12597.48 77.80 54442.47 88888.00 2016-07-13 11:43:38.125 195 12597.50 77.78 54442.50 88888.00 2016-07-13 11:43:38.250 195 12597.42 77.78 54442.50 88888.00 2016-07-13 11:43:38.375 195 12597.40 77.80 54442.50 88888.00 2016-07-13 11:43:38.500 195 12597.40 77.85 54442.47 88888.00 2016-07-13 11:43:38.625 195 12597.35 77.83 54442.50 88888.00 2016-07-13 11:43:38.750 195 12597.30 77.80 54442.50 88888.00 2016-07-13 11:43:38.875 195 12597.30 77.83 54442.50 88888.00 2016-07-13 11:43:39.000 195 12597.35 77.85 54442.47 88888.00 2016-07-13 11:43:39.125 195 12597.35 77.78 54442.50 88888.00 2016-07-13 11:43:39.250 195 12597.35 77.80 54442.50 88888.00 2016-07-13 11:43:39.375 195 12597.42 77.83 54442.50 88888.00 2016-07-13 11:43:39.500 195 12597.42 77.83 54442.47 88888.00 2016-07-13 11:43:39.625 195 12597.33 77.85 54442.47 88888.00 2016-07-13 11:43:39.750 195 12597.33 77.83 54442.50 88888.00 2016-07-13 11:43:39.875 195 12597.33 77.80 54442.47 88888.00 2016-07-13 11:43:40.000 195 12597.27 77.83 54442.47 88888.00 2016-07-13 11:43:40.125 195 12597.30 77.83 54442.47 88888.00 2016-07-13 11:43:40.250 195 12597.35 77.80 54442.47 88888.00 2016-07-13 11:43:40.375 195 12597.40 77.85 54442.45 88888.00 2016-07-13 11:43:40.500 195 12597.33 77.83 54442.43 88888.00 2016-07-13 11:43:40.625 195 12597.30 77.83 54442.45 88888.00 2016-07-13 11:43:40.750 195 12597.35 77.83 54442.47 88888.00 2016-07-13 11:43:40.875 195 12597.38 77.80 54442.47 88888.00 2016-07-13 11:43:41.000 195 12597.33 77.78 54442.47 88888.00 2016-07-13 11:43:41.125 195 12597.35 77.78 54442.47 88888.00 2016-07-13 11:43:41.250 195 12597.30 77.80 54442.45 88888.00 2016-07-13 11:43:41.375 195 12597.27 77.78 54442.45 88888.00 2016-07-13 11:43:41.500 195 12597.27 77.75 54442.45 88888.00 2016-07-13 11:43:41.625 195 12597.33 77.78 54442.43 88888.00 2016-07-13 11:43:41.750 195 12597.35 77.78 54442.43 88888.00 2016-07-13 11:43:41.875 195 12597.38 77.80 54442.43 88888.00 2016-07-13 11:43:42.000 195 12597.35 77.78 54442.45 88888.00 2016-07-13 11:43:42.125 195 12597.38 77.75 54442.45 88888.00 2016-07-13 11:43:42.250 195 12597.33 77.75 54442.45 88888.00 2016-07-13 11:43:42.375 195 12597.35 77.75 54442.40 88888.00 2016-07-13 11:43:42.500 195 12597.40 77.75 54442.43 88888.00 2016-07-13 11:43:42.625 195 12597.33 77.78 54442.45 88888.00 2016-07-13 11:43:42.750 195 12597.27 77.78 54442.45 88888.00 2016-07-13 11:43:42.875 195 12597.23 77.78 54442.43 88888.00 2016-07-13 11:43:43.000 195 12597.23 77.75 54442.43 88888.00 2016-07-13 11:43:43.125 195 12597.25 77.75 54442.43 88888.00 2016-07-13 11:43:43.250 195 12597.23 77.75 54442.43 88888.00 2016-07-13 11:43:43.375 195 12597.38 77.75 54442.43 88888.00 2016-07-13 11:43:43.500 195 12597.40 77.75 54442.43 88888.00 2016-07-13 11:43:43.625 195 12597.40 77.78 54442.43 88888.00 2016-07-13 11:43:43.750 195 12597.40 77.72 54442.43 88888.00 2016-07-13 11:43:43.875 195 12597.38 77.70 54442.43 88888.00 2016-07-13 11:43:44.000 195 12597.33 77.70 54442.43 88888.00 2016-07-13 11:43:44.125 195 12597.33 77.70 54442.43 88888.00 2016-07-13 11:43:44.250 195 12597.35 77.70 54442.43 88888.00 2016-07-13 11:43:44.375 195 12597.40 77.72 54442.43 88888.00 2016-07-13 11:43:44.500 195 12597.33 77.67 54442.43 88888.00 2016-07-13 11:43:44.625 195 12597.27 77.65 54442.45 88888.00 2016-07-13 11:43:44.750 195 12597.30 77.70 54442.43 88888.00 2016-07-13 11:43:44.875 195 12597.33 77.67 54442.45 88888.00 2016-07-13 11:43:45.000 195 12597.25 77.65 54442.43 88888.00 2016-07-13 11:43:45.125 195 12597.25 77.62 54442.43 88888.00 2016-07-13 11:43:45.250 195 12597.23 77.62 54442.43 88888.00 2016-07-13 11:43:45.375 195 12597.27 77.65 54442.43 88888.00 2016-07-13 11:43:45.500 195 12597.27 77.65 54442.43 88888.00 2016-07-13 11:43:45.625 195 12597.27 77.65 54442.40 88888.00 2016-07-13 11:43:45.750 195 12597.27 77.60 54442.40 88888.00 2016-07-13 11:43:45.875 195 12597.23 77.62 54442.40 88888.00 2016-07-13 11:43:46.000 195 12597.20 77.60 54442.40 88888.00 2016-07-13 11:43:46.125 195 12597.23 77.58 54442.40 88888.00 2016-07-13 11:43:46.250 195 12597.17 77.55 54442.43 88888.00 2016-07-13 11:43:46.375 195 12597.23 77.55 54442.43 88888.00 2016-07-13 11:43:46.500 195 12597.33 77.53 54442.43 88888.00 2016-07-13 11:43:46.625 195 12597.27 77.50 54442.43 88888.00 2016-07-13 11:43:46.750 195 12597.20 77.47 54442.43 88888.00 2016-07-13 11:43:46.875 195 12597.20 77.42 54442.43 88888.00 2016-07-13 11:43:47.000 195 12597.23 77.42 54442.43 88888.00 2016-07-13 11:43:47.125 195 12597.20 77.40 54442.40 88888.00 2016-07-13 11:43:47.250 195 12597.12 77.35 54442.43 88888.00 2016-07-13 11:43:47.375 195 12597.15 77.35 54442.45 88888.00 2016-07-13 11:43:47.500 195 12597.15 77.33 54442.40 88888.00 2016-07-13 11:43:47.625 195 12597.12 77.33 54442.40 88888.00 2016-07-13 11:43:47.750 195 12597.15 77.30 54442.43 88888.00 2016-07-13 11:43:47.875 195 12597.17 77.28 54442.40 88888.00 2016-07-13 11:43:48.000 195 12597.20 77.25 54442.38 88888.00 2016-07-13 11:43:48.125 195 12597.20 77.28 54442.38 88888.00 2016-07-13 11:43:48.250 195 12597.15 77.25 54442.38 88888.00 2016-07-13 11:43:48.375 195 12597.17 77.22 54442.38 88888.00 2016-07-13 11:43:48.500 195 12597.17 77.22 54442.35 88888.00 2016-07-13 11:43:48.625 195 12597.15 77.22 54442.35 88888.00 2016-07-13 11:43:48.750 195 12597.08 77.20 54442.35 88888.00 2016-07-13 11:43:48.875 195 12597.05 77.17 54442.40 88888.00 2016-07-13 11:43:49.000 195 12597.10 77.20 54442.38 88888.00 2016-07-13 11:43:49.125 195 12597.12 77.20 54442.40 88888.00 2016-07-13 11:43:49.250 195 12597.12 77.20 54442.40 88888.00 2016-07-13 11:43:49.375 195 12597.15 77.17 54442.38 88888.00 2016-07-13 11:43:49.500 195 12597.17 77.20 54442.38 88888.00 2016-07-13 11:43:49.625 195 12597.12 77.17 54442.38 88888.00 2016-07-13 11:43:49.750 195 12597.10 77.17 54442.38 88888.00 2016-07-13 11:43:49.875 195 12597.08 77.20 54442.38 88888.00 2016-07-13 11:43:50.000 195 12597.12 77.17 54442.38 88888.00 2016-07-13 11:43:50.125 195 12597.12 77.17 54442.38 88888.00 2016-07-13 11:43:50.250 195 12597.05 77.17 54442.40 88888.00 2016-07-13 11:43:50.375 195 12597.15 77.22 54442.40 88888.00 2016-07-13 11:43:50.500 195 12597.12 77.22 54442.40 88888.00 2016-07-13 11:43:50.625 195 12597.12 77.17 54442.38 88888.00 2016-07-13 11:43:50.750 195 12597.12 77.17 54442.38 88888.00 2016-07-13 11:43:50.875 195 12597.10 77.25 54442.38 88888.00 2016-07-13 11:43:51.000 195 12597.15 77.22 54442.35 88888.00 2016-07-13 11:43:51.125 195 12597.20 77.22 54442.35 88888.00 2016-07-13 11:43:51.250 195 12597.12 77.20 54442.35 88888.00 2016-07-13 11:43:51.375 195 12597.10 77.17 54442.32 88888.00 2016-07-13 11:43:51.500 195 12597.05 77.22 54442.32 88888.00 2016-07-13 11:43:51.625 195 12597.08 77.22 54442.32 88888.00 2016-07-13 11:43:51.750 195 12597.12 77.22 54442.32 88888.00 2016-07-13 11:43:51.875 195 12597.10 77.22 54442.32 88888.00 2016-07-13 11:43:52.000 195 12597.10 77.20 54442.30 88888.00 2016-07-13 11:43:52.125 195 12597.10 77.25 54442.30 88888.00 2016-07-13 11:43:52.250 195 12597.05 77.22 54442.32 88888.00 2016-07-13 11:43:52.375 195 12597.05 77.25 54442.30 88888.00 2016-07-13 11:43:52.500 195 12597.08 77.25 54442.28 88888.00 2016-07-13 11:43:52.625 195 12597.12 77.25 54442.30 88888.00 2016-07-13 11:43:52.750 195 12597.10 77.25 54442.30 88888.00 2016-07-13 11:43:52.875 195 12597.08 77.25 54442.30 88888.00 2016-07-13 11:43:53.000 195 12597.02 77.25 54442.28 88888.00 2016-07-13 11:43:53.125 195 12596.95 77.22 54442.28 88888.00 2016-07-13 11:43:53.250 195 12596.95 77.17 54442.30 88888.00 2016-07-13 11:43:53.375 195 12597.00 77.22 54442.32 88888.00 2016-07-13 11:43:53.500 195 12597.00 77.22 54442.28 88888.00 2016-07-13 11:43:53.625 195 12596.95 77.20 54442.28 88888.00 2016-07-13 11:43:53.750 195 12596.90 77.17 54442.28 88888.00 2016-07-13 11:43:53.875 195 12596.90 77.17 54442.30 88888.00 2016-07-13 11:43:54.000 195 12596.92 77.15 54442.28 88888.00 2016-07-13 11:43:54.125 195 12596.92 77.12 54442.30 88888.00 2016-07-13 11:43:54.250 195 12596.92 77.10 54442.28 88888.00 2016-07-13 11:43:54.375 195 12596.92 77.10 54442.28 88888.00 2016-07-13 11:43:54.500 195 12596.92 77.08 54442.25 88888.00 2016-07-13 11:43:54.625 195 12596.88 77.10 54442.28 88888.00 2016-07-13 11:43:54.750 195 12596.88 77.08 54442.28 88888.00 2016-07-13 11:43:54.875 195 12596.90 77.08 54442.28 88888.00 2016-07-13 11:43:55.000 195 12596.90 77.10 54442.25 88888.00 2016-07-13 11:43:55.125 195 12596.85 77.10 54442.25 88888.00 2016-07-13 11:43:55.250 195 12596.77 77.08 54442.28 88888.00 2016-07-13 11:43:55.375 195 12596.83 77.10 54442.30 88888.00 2016-07-13 11:43:55.500 195 12596.80 77.08 54442.28 88888.00 2016-07-13 11:43:55.625 195 12596.80 77.03 54442.28 88888.00 2016-07-13 11:43:55.750 195 12596.85 77.03 54442.28 88888.00 2016-07-13 11:43:55.875 195 12596.85 77.03 54442.28 88888.00 2016-07-13 11:43:56.000 195 12596.80 77.03 54442.28 88888.00 2016-07-13 11:43:56.125 195 12596.75 77.00 54442.28 88888.00 2016-07-13 11:43:56.250 195 12596.70 77.00 54442.25 88888.00 2016-07-13 11:43:56.375 195 12596.73 76.97 54442.25 88888.00 2016-07-13 11:43:56.500 195 12596.73 76.97 54442.25 88888.00 2016-07-13 11:43:56.625 195 12596.67 76.95 54442.22 88888.00 2016-07-13 11:43:56.750 195 12596.73 76.97 54442.25 88888.00 2016-07-13 11:43:56.875 195 12596.77 77.00 54442.25 88888.00 2016-07-13 11:43:57.000 195 12596.77 77.00 54442.25 88888.00 2016-07-13 11:43:57.125 195 12596.77 76.97 54442.25 88888.00 2016-07-13 11:43:57.250 195 12596.73 76.95 54442.25 88888.00 2016-07-13 11:43:57.375 195 12596.77 76.97 54442.25 88888.00 2016-07-13 11:43:57.500 195 12596.73 76.97 54442.25 88888.00 2016-07-13 11:43:57.625 195 12596.67 76.97 54442.22 88888.00 2016-07-13 11:43:57.750 195 12596.67 76.95 54442.22 88888.00 2016-07-13 11:43:57.875 195 12596.65 76.92 54442.22 88888.00 2016-07-13 11:43:58.000 195 12596.62 76.92 54442.20 88888.00 2016-07-13 11:43:58.125 195 12596.70 76.92 54442.22 88888.00 2016-07-13 11:43:58.250 195 12596.65 76.92 54442.25 88888.00 2016-07-13 11:43:58.375 195 12596.70 76.92 54442.22 88888.00 2016-07-13 11:43:58.500 195 12596.65 76.92 54442.22 88888.00 2016-07-13 11:43:58.625 195 12596.62 76.95 54442.20 88888.00 2016-07-13 11:43:58.750 195 12596.58 76.95 54442.22 88888.00 2016-07-13 11:43:58.875 195 12596.60 76.95 54442.22 88888.00 2016-07-13 11:43:59.000 195 12596.60 76.92 54442.20 88888.00 2016-07-13 11:43:59.125 195 12596.65 76.90 54442.18 88888.00 2016-07-13 11:43:59.250 195 12596.65 76.88 54442.20 88888.00 2016-07-13 11:43:59.375 195 12596.67 76.85 54442.18 88888.00 2016-07-13 11:43:59.500 195 12596.62 76.85 54442.18 88888.00 2016-07-13 11:43:59.625 195 12596.62 76.88 54442.20 88888.00 2016-07-13 11:43:59.750 195 12596.55 76.85 54442.18 88888.00 2016-07-13 11:43:59.875 195 12596.52 76.85 54442.20 88888.00 2016-07-13 11:44:00.000 195 12596.55 76.83 54442.20 88888.00 2016-07-13 11:44:00.125 195 12596.48 76.85 54442.18 88888.00 2016-07-13 11:44:00.250 195 12596.40 76.83 54442.20 88888.00 2016-07-13 11:44:00.375 195 12596.45 76.78 54442.18 88888.00 2016-07-13 11:44:00.500 195 12596.48 76.78 54442.20 88888.00 2016-07-13 11:44:00.625 195 12596.50 76.78 54442.20 88888.00 2016-07-13 11:44:00.750 195 12596.48 76.78 54442.18 88888.00 2016-07-13 11:44:00.875 195 12596.48 76.78 54442.18 88888.00 2016-07-13 11:44:01.000 195 12596.48 76.75 54442.15 88888.00 2016-07-13 11:44:01.125 195 12596.52 76.75 54442.18 88888.00 2016-07-13 11:44:01.250 195 12596.52 76.70 54442.20 88888.00 2016-07-13 11:44:01.375 195 12596.60 76.75 54442.20 88888.00 2016-07-13 11:44:01.500 195 12596.58 76.72 54442.18 88888.00 2016-07-13 11:44:01.625 195 12596.48 76.70 54442.15 88888.00 2016-07-13 11:44:01.750 195 12596.45 76.70 54442.15 88888.00 2016-07-13 11:44:01.875 195 12596.55 76.70 54442.18 88888.00 2016-07-13 11:44:02.000 195 12596.58 76.67 54442.15 88888.00 2016-07-13 11:44:02.125 195 12596.48 76.67 54442.18 88888.00 2016-07-13 11:44:02.250 195 12596.35 76.62 54442.18 88888.00 2016-07-13 11:44:02.375 195 12596.45 76.65 54442.20 88888.00 2016-07-13 11:44:02.500 195 12596.55 76.65 54442.20 88888.00 2016-07-13 11:44:02.625 195 12596.58 76.62 54442.18 88888.00 2016-07-13 11:44:02.750 195 12596.52 76.58 54442.18 88888.00 2016-07-13 11:44:02.875 195 12596.42 76.55 54442.20 88888.00 2016-07-13 11:44:03.000 195 12596.33 76.50 54442.15 88888.00 2016-07-13 11:44:03.125 195 12596.30 76.53 54442.20 88888.00 2016-07-13 11:44:03.250 195 12596.33 76.47 54442.20 88888.00 2016-07-13 11:44:03.375 195 12596.45 76.45 54442.20 88888.00 2016-07-13 11:44:03.500 195 12596.48 76.45 54442.20 88888.00 2016-07-13 11:44:03.625 195 12596.45 76.42 54442.18 88888.00 2016-07-13 11:44:03.750 195 12596.42 76.40 54442.20 88888.00 2016-07-13 11:44:03.875 195 12596.40 76.38 54442.18 88888.00 2016-07-13 11:44:04.000 195 12596.38 76.38 54442.18 88888.00 2016-07-13 11:44:04.125 195 12596.35 76.38 54442.20 88888.00 2016-07-13 11:44:04.250 195 12596.35 76.30 54442.20 88888.00 2016-07-13 11:44:04.375 195 12596.48 76.30 54442.15 88888.00 2016-07-13 11:44:04.500 195 12596.48 76.33 54442.18 88888.00 2016-07-13 11:44:04.625 195 12596.48 76.30 54442.20 88888.00 2016-07-13 11:44:04.750 195 12596.45 76.30 54442.18 88888.00 2016-07-13 11:44:04.875 195 12596.48 76.30 54442.15 88888.00 2016-07-13 11:44:05.000 195 12596.48 76.28 54442.12 88888.00 2016-07-13 11:44:05.125 195 12596.50 76.22 54442.15 88888.00 2016-07-13 11:44:05.250 195 12596.40 76.20 54442.18 88888.00 2016-07-13 11:44:05.375 195 12596.38 76.20 54442.20 88888.00 2016-07-13 11:44:05.500 195 12596.35 76.20 54442.18 88888.00 2016-07-13 11:44:05.625 195 12596.33 76.15 54442.18 88888.00 2016-07-13 11:44:05.750 195 12596.35 76.17 54442.15 88888.00 2016-07-13 11:44:05.875 195 12596.40 76.20 54442.18 88888.00 2016-07-13 11:44:06.000 195 12596.40 76.17 54442.15 88888.00 2016-07-13 11:44:06.125 195 12596.35 76.15 54442.15 88888.00 2016-07-13 11:44:06.250 195 12596.33 76.15 54442.12 88888.00 2016-07-13 11:44:06.375 195 12596.40 76.17 54442.12 88888.00 2016-07-13 11:44:06.500 195 12596.45 76.15 54442.15 88888.00 2016-07-13 11:44:06.625 195 12596.42 76.15 54442.12 88888.00 2016-07-13 11:44:06.750 195 12596.38 76.12 54442.15 88888.00 2016-07-13 11:44:06.875 195 12596.38 76.15 54442.15 88888.00 2016-07-13 11:44:07.000 195 12596.40 76.15 54442.15 88888.00 2016-07-13 11:44:07.125 195 12596.40 76.15 54442.12 88888.00 2016-07-13 11:44:07.250 195 12596.35 76.12 54442.15 88888.00 2016-07-13 11:44:07.375 195 12596.35 76.17 54442.12 88888.00 2016-07-13 11:44:07.500 195 12596.33 76.17 54442.15 88888.00 2016-07-13 11:44:07.625 195 12596.35 76.15 54442.15 88888.00 2016-07-13 11:44:07.750 195 12596.38 76.20 54442.12 88888.00 2016-07-13 11:44:07.875 195 12596.40 76.17 54442.12 88888.00 2016-07-13 11:44:08.000 195 12596.38 76.17 54442.10 88888.00 2016-07-13 11:44:08.125 195 12596.35 76.17 54442.12 88888.00 2016-07-13 11:44:08.250 195 12596.35 76.17 54442.12 88888.00 2016-07-13 11:44:08.375 195 12596.45 76.20 54442.07 88888.00 2016-07-13 11:44:08.500 195 12596.40 76.25 54442.10 88888.00 2016-07-13 11:44:08.625 195 12596.35 76.25 54442.10 88888.00 2016-07-13 11:44:08.750 195 12596.42 76.25 54442.07 88888.00 2016-07-13 11:44:08.875 195 12596.48 76.25 54442.07 88888.00 2016-07-13 11:44:09.000 195 12596.40 76.25 54442.07 88888.00 2016-07-13 11:44:09.125 195 12596.38 76.22 54442.07 88888.00 2016-07-13 11:44:09.250 195 12596.33 76.20 54442.10 88888.00 2016-07-13 11:44:09.375 195 12596.38 76.22 54442.12 88888.00 2016-07-13 11:44:09.500 195 12596.38 76.28 54442.12 88888.00 2016-07-13 11:44:09.625 195 12596.40 76.28 54442.07 88888.00 2016-07-13 11:44:09.750 195 12596.38 76.30 54442.05 88888.00 2016-07-13 11:44:09.875 195 12596.40 76.30 54442.05 88888.00 2016-07-13 11:44:10.000 195 12596.40 76.33 54442.05 88888.00 2016-07-13 11:44:10.125 195 12596.35 76.35 54442.05 88888.00 2016-07-13 11:44:10.250 195 12596.27 76.38 54442.07 88888.00 2016-07-13 11:44:10.375 195 12596.25 76.38 54442.03 88888.00 2016-07-13 11:44:10.500 195 12596.25 76.40 54442.05 88888.00 2016-07-13 11:44:10.625 195 12596.30 76.38 54442.05 88888.00 2016-07-13 11:44:10.750 195 12596.27 76.38 54442.03 88888.00 2016-07-13 11:44:10.875 195 12596.25 76.40 54442.05 88888.00 2016-07-13 11:44:11.000 195 12596.27 76.38 54442.03 88888.00 2016-07-13 11:44:11.125 195 12596.30 76.38 54442.03 88888.00 2016-07-13 11:44:11.250 195 12596.25 76.38 54442.03 88888.00 2016-07-13 11:44:11.375 195 12596.30 76.42 54442.00 88888.00 2016-07-13 11:44:11.500 195 12596.30 76.42 54442.03 88888.00 2016-07-13 11:44:11.625 195 12596.30 76.38 54442.00 88888.00 2016-07-13 11:44:11.750 195 12596.33 76.38 54442.00 88888.00 2016-07-13 11:44:11.875 195 12596.33 76.40 54442.00 88888.00 2016-07-13 11:44:12.000 195 12596.27 76.45 54442.00 88888.00 2016-07-13 11:44:12.125 195 12596.17 76.42 54442.00 88888.00 2016-07-13 11:44:12.250 195 12596.23 76.42 54442.03 88888.00 2016-07-13 11:44:12.375 195 12596.25 76.42 54442.03 88888.00 2016-07-13 11:44:12.500 195 12596.27 76.45 54442.05 88888.00 2016-07-13 11:44:12.625 195 12596.27 76.45 54442.03 88888.00 2016-07-13 11:44:12.750 195 12596.27 76.45 54442.00 88888.00 2016-07-13 11:44:12.875 195 12596.30 76.47 54441.97 88888.00 2016-07-13 11:44:13.000 195 12596.25 76.50 54442.00 88888.00 2016-07-13 11:44:13.125 195 12596.20 76.47 54442.05 88888.00 2016-07-13 11:44:13.250 195 12596.12 76.45 54442.03 88888.00 2016-07-13 11:44:13.375 195 12596.12 76.47 54442.00 88888.00 2016-07-13 11:44:13.500 195 12596.12 76.45 54442.00 88888.00 2016-07-13 11:44:13.625 195 12596.15 76.50 54442.00 88888.00 2016-07-13 11:44:13.750 195 12596.15 76.50 54442.00 88888.00 2016-07-13 11:44:13.875 195 12596.10 76.47 54441.97 88888.00 2016-07-13 11:44:14.000 195 12596.12 76.50 54441.97 88888.00 2016-07-13 11:44:14.125 195 12596.12 76.53 54442.00 88888.00 2016-07-13 11:44:14.250 195 12596.08 76.53 54442.05 88888.00 2016-07-13 11:44:14.375 195 12596.08 76.55 54442.00 88888.00 2016-07-13 11:44:14.500 195 12596.10 76.50 54442.00 88888.00 2016-07-13 11:44:14.625 195 12596.08 76.50 54442.00 88888.00 2016-07-13 11:44:14.750 195 12596.05 76.53 54442.03 88888.00 2016-07-13 11:44:14.875 195 12596.08 76.50 54442.00 88888.00 2016-07-13 11:44:15.000 195 12596.05 76.50 54442.00 88888.00 2016-07-13 11:44:15.125 195 12596.02 76.50 54442.00 88888.00 2016-07-13 11:44:15.250 195 12595.98 76.47 54442.03 88888.00 2016-07-13 11:44:15.375 195 12596.02 76.50 54442.00 88888.00 2016-07-13 11:44:15.500 195 12596.08 76.50 54441.97 88888.00 2016-07-13 11:44:15.625 195 12596.05 76.50 54442.00 88888.00 2016-07-13 11:44:15.750 195 12596.00 76.50 54442.00 88888.00 2016-07-13 11:44:15.875 195 12595.98 76.50 54442.00 88888.00 2016-07-13 11:44:16.000 195 12595.98 76.47 54441.97 88888.00 2016-07-13 11:44:16.125 195 12595.98 76.50 54442.00 88888.00 2016-07-13 11:44:16.250 195 12595.88 76.50 54442.00 88888.00 2016-07-13 11:44:16.375 195 12595.90 76.50 54441.97 88888.00 2016-07-13 11:44:16.500 195 12595.92 76.50 54442.00 88888.00 2016-07-13 11:44:16.625 195 12595.95 76.47 54441.97 88888.00 2016-07-13 11:44:16.750 195 12595.92 76.47 54442.00 88888.00 2016-07-13 11:44:16.875 195 12595.95 76.50 54441.97 88888.00 2016-07-13 11:44:17.000 195 12595.92 76.47 54441.95 88888.00 2016-07-13 11:44:17.125 195 12595.90 76.50 54441.95 88888.00 2016-07-13 11:44:17.250 195 12595.88 76.45 54442.00 88888.00 2016-07-13 11:44:17.375 195 12595.88 76.47 54442.00 88888.00 2016-07-13 11:44:17.500 195 12595.88 76.47 54441.97 88888.00 2016-07-13 11:44:17.625 195 12595.90 76.50 54441.95 88888.00 2016-07-13 11:44:17.750 195 12595.92 76.47 54441.95 88888.00 2016-07-13 11:44:17.875 195 12595.92 76.47 54441.97 88888.00 2016-07-13 11:44:18.000 195 12595.88 76.47 54442.00 88888.00 2016-07-13 11:44:18.125 195 12595.88 76.50 54442.00 88888.00 2016-07-13 11:44:18.250 195 12595.75 76.47 54442.00 88888.00 2016-07-13 11:44:18.375 195 12595.83 76.50 54441.97 88888.00 2016-07-13 11:44:18.500 195 12595.88 76.55 54442.00 88888.00 2016-07-13 11:44:18.625 195 12595.88 76.53 54441.97 88888.00 2016-07-13 11:44:18.750 195 12595.80 76.50 54441.97 88888.00 2016-07-13 11:44:18.875 195 12595.77 76.47 54441.97 88888.00 2016-07-13 11:44:19.000 195 12595.80 76.50 54441.97 88888.00 2016-07-13 11:44:19.125 195 12595.75 76.58 54442.00 88888.00 2016-07-13 11:44:19.250 195 12595.65 76.55 54442.00 88888.00 2016-07-13 11:44:19.375 195 12595.70 76.53 54441.97 88888.00 2016-07-13 11:44:19.500 195 12595.67 76.55 54441.97 88888.00 2016-07-13 11:44:19.625 195 12595.70 76.55 54441.97 88888.00 2016-07-13 11:44:19.750 195 12595.70 76.58 54441.97 88888.00 2016-07-13 11:44:19.875 195 12595.65 76.60 54442.00 88888.00 2016-07-13 11:44:20.000 195 12595.67 76.65 54441.97 88888.00 2016-07-13 11:44:20.125 195 12595.62 76.65 54442.00 88888.00 2016-07-13 11:44:20.250 195 12595.58 76.65 54442.00 88888.00 2016-07-13 11:44:20.375 195 12595.60 76.67 54441.97 88888.00 2016-07-13 11:44:20.500 195 12595.55 76.70 54441.97 88888.00 2016-07-13 11:44:20.625 195 12595.52 76.67 54441.97 88888.00 2016-07-13 11:44:20.750 195 12595.52 76.70 54442.00 88888.00 2016-07-13 11:44:20.875 195 12595.52 76.70 54441.95 88888.00 2016-07-13 11:44:21.000 195 12595.48 76.67 54441.95 88888.00 2016-07-13 11:44:21.125 195 12595.48 76.67 54441.97 88888.00 2016-07-13 11:44:21.250 195 12595.45 76.67 54441.97 88888.00 2016-07-13 11:44:21.375 195 12595.45 76.72 54441.97 88888.00 2016-07-13 11:44:21.500 195 12595.40 76.75 54441.97 88888.00 2016-07-13 11:44:21.625 195 12595.35 76.75 54441.97 88888.00 2016-07-13 11:44:21.750 195 12595.30 76.75 54441.95 88888.00 2016-07-13 11:44:21.875 195 12595.30 76.75 54441.97 88888.00 2016-07-13 11:44:22.000 195 12595.33 76.78 54441.97 88888.00 2016-07-13 11:44:22.125 195 12595.33 76.78 54442.00 88888.00 2016-07-13 11:44:22.250 195 12595.30 76.80 54442.00 88888.00 2016-07-13 11:44:22.375 195 12595.33 76.83 54442.00 88888.00 2016-07-13 11:44:22.500 195 12595.30 76.80 54442.00 88888.00 2016-07-13 11:44:22.625 195 12595.25 76.78 54441.95 88888.00 2016-07-13 11:44:22.750 195 12595.23 76.80 54441.97 88888.00 2016-07-13 11:44:22.875 195 12595.20 76.83 54441.95 88888.00 2016-07-13 11:44:23.000 195 12595.17 76.83 54441.93 88888.00 2016-07-13 11:44:23.125 195 12595.20 76.80 54441.95 88888.00 2016-07-13 11:44:23.250 195 12595.15 76.80 54441.93 88888.00 2016-07-13 11:44:23.375 195 12595.17 76.83 54441.97 88888.00 2016-07-13 11:44:23.500 195 12595.23 76.85 54441.97 88888.00 2016-07-13 11:44:23.625 195 12595.17 76.83 54441.95 88888.00 2016-07-13 11:44:23.750 195 12595.12 76.83 54441.93 88888.00 2016-07-13 11:44:23.875 195 12595.12 76.88 54441.93 88888.00 2016-07-13 11:44:24.000 195 12595.08 76.88 54441.93 88888.00 2016-07-13 11:44:24.125 195 12595.10 76.85 54441.90 88888.00 2016-07-13 11:44:24.250 195 12595.08 76.85 54441.90 88888.00 2016-07-13 11:44:24.375 195 12595.10 76.88 54441.90 88888.00 2016-07-13 11:44:24.500 195 12595.05 76.88 54441.90 88888.00 2016-07-13 11:44:24.625 195 12595.10 76.90 54441.93 88888.00 2016-07-13 11:44:24.750 195 12595.08 76.88 54441.90 88888.00 2016-07-13 11:44:24.875 195 12595.02 76.90 54441.85 88888.00 2016-07-13 11:44:25.000 195 12595.02 76.95 54441.88 88888.00 2016-07-13 11:44:25.125 195 12595.05 77.00 54441.88 88888.00 2016-07-13 11:44:25.250 195 12595.05 76.97 54441.90 88888.00 2016-07-13 11:44:25.375 195 12595.08 76.95 54441.88 88888.00 2016-07-13 11:44:25.500 195 12594.98 76.97 54441.88 88888.00 2016-07-13 11:44:25.625 195 12594.98 77.00 54441.88 88888.00 2016-07-13 11:44:25.750 195 12595.05 77.05 54441.90 88888.00 2016-07-13 11:44:25.875 195 12595.08 77.03 54441.90 88888.00 2016-07-13 11:44:26.000 195 12595.02 77.05 54441.88 88888.00 2016-07-13 11:44:26.125 195 12594.98 77.03 54441.88 88888.00 2016-07-13 11:44:26.250 195 12594.95 77.08 54441.85 88888.00 2016-07-13 11:44:26.375 195 12595.05 77.12 54441.85 88888.00 2016-07-13 11:44:26.500 195 12595.12 77.15 54441.88 88888.00 2016-07-13 11:44:26.625 195 12595.08 77.10 54441.88 88888.00 2016-07-13 11:44:26.750 195 12595.02 77.15 54441.82 88888.00 2016-07-13 11:44:26.875 195 12595.02 77.17 54441.82 88888.00 2016-07-13 11:44:27.000 195 12595.05 77.17 54441.82 88888.00 2016-07-13 11:44:27.125 195 12595.05 77.15 54441.82 88888.00 2016-07-13 11:44:27.250 195 12595.02 77.15 54441.82 88888.00 2016-07-13 11:44:27.375 195 12595.05 77.20 54441.82 88888.00 2016-07-13 11:44:27.500 195 12595.05 77.20 54441.80 88888.00 2016-07-13 11:44:27.625 195 12595.02 77.22 54441.80 88888.00 2016-07-13 11:44:27.750 195 12595.05 77.22 54441.80 88888.00 2016-07-13 11:44:27.875 195 12595.00 77.22 54441.80 88888.00 2016-07-13 11:44:28.000 195 12595.02 77.22 54441.80 88888.00 2016-07-13 11:44:28.125 195 12595.05 77.20 54441.80 88888.00 2016-07-13 11:44:28.250 195 12595.02 77.25 54441.82 88888.00 2016-07-13 11:44:28.375 195 12595.05 77.28 54441.82 88888.00 2016-07-13 11:44:28.500 195 12595.05 77.25 54441.80 88888.00 2016-07-13 11:44:28.625 195 12595.05 77.28 54441.80 88888.00 2016-07-13 11:44:28.750 195 12595.05 77.30 54441.80 88888.00 2016-07-13 11:44:28.875 195 12594.95 77.30 54441.80 88888.00 2016-07-13 11:44:29.000 195 12594.95 77.28 54441.75 88888.00 2016-07-13 11:44:29.125 195 12595.02 77.28 54441.75 88888.00 2016-07-13 11:44:29.250 195 12595.02 77.30 54441.78 88888.00 2016-07-13 11:44:29.375 195 12595.00 77.28 54441.78 88888.00 2016-07-13 11:44:29.500 195 12594.92 77.25 54441.80 88888.00 2016-07-13 11:44:29.625 195 12594.98 77.22 54441.78 88888.00 2016-07-13 11:44:29.750 195 12595.02 77.25 54441.78 88888.00 2016-07-13 11:44:29.875 195 12595.02 77.30 54441.78 88888.00 2016-07-13 11:44:30.000 195 12594.98 77.30 54441.75 88888.00 2016-07-13 11:44:30.125 195 12594.98 77.30 54441.75 88888.00 2016-07-13 11:44:30.250 195 12594.90 77.28 54441.78 88888.00 2016-07-13 11:44:30.375 195 12594.92 77.28 54441.75 88888.00 2016-07-13 11:44:30.500 195 12594.90 77.28 54441.75 88888.00 2016-07-13 11:44:30.625 195 12594.85 77.28 54441.75 88888.00 2016-07-13 11:44:30.750 195 12594.83 77.30 54441.78 88888.00 2016-07-13 11:44:30.875 195 12594.85 77.30 54441.80 88888.00 2016-07-13 11:44:31.000 195 12594.83 77.28 54441.75 88888.00 2016-07-13 11:44:31.125 195 12594.83 77.22 54441.75 88888.00 2016-07-13 11:44:31.250 195 12594.75 77.20 54441.75 88888.00 2016-07-13 11:44:31.375 195 12594.75 77.25 54441.78 88888.00 2016-07-13 11:44:31.500 195 12594.80 77.25 54441.75 88888.00 2016-07-13 11:44:31.625 195 12594.83 77.28 54441.78 88888.00 2016-07-13 11:44:31.750 195 12594.75 77.28 54441.78 88888.00 2016-07-13 11:44:31.875 195 12594.70 77.22 54441.78 88888.00 2016-07-13 11:44:32.000 195 12594.73 77.22 54441.72 88888.00 2016-07-13 11:44:32.125 195 12594.75 77.22 54441.72 88888.00 2016-07-13 11:44:32.250 195 12594.67 77.22 54441.78 88888.00 2016-07-13 11:44:32.375 195 12594.70 77.25 54441.78 88888.00 2016-07-13 11:44:32.500 195 12594.73 77.28 54441.75 88888.00 2016-07-13 11:44:32.625 195 12594.75 77.28 54441.78 88888.00 2016-07-13 11:44:32.750 195 12594.73 77.25 54441.75 88888.00 2016-07-13 11:44:32.875 195 12594.75 77.25 54441.78 88888.00 2016-07-13 11:44:33.000 195 12594.73 77.25 54441.75 88888.00 2016-07-13 11:44:33.125 195 12594.75 77.25 54441.75 88888.00 2016-07-13 11:44:33.250 195 12594.77 77.25 54441.75 88888.00 2016-07-13 11:44:33.375 195 12594.75 77.22 54441.75 88888.00 2016-07-13 11:44:33.500 195 12594.75 77.25 54441.75 88888.00 2016-07-13 11:44:33.625 195 12594.77 77.22 54441.75 88888.00 2016-07-13 11:44:33.750 195 12594.85 77.20 54441.72 88888.00 2016-07-13 11:44:33.875 195 12594.83 77.20 54441.75 88888.00 2016-07-13 11:44:34.000 195 12594.77 77.20 54441.72 88888.00 2016-07-13 11:44:34.125 195 12594.73 77.20 54441.75 88888.00 2016-07-13 11:44:34.250 195 12594.73 77.17 54441.75 88888.00 2016-07-13 11:44:34.375 195 12594.77 77.22 54441.75 88888.00 2016-07-13 11:44:34.500 195 12594.80 77.25 54441.75 88888.00 2016-07-13 11:44:34.625 195 12594.85 77.20 54441.72 88888.00 2016-07-13 11:44:34.750 195 12594.88 77.22 54441.72 88888.00 2016-07-13 11:44:34.875 195 12594.92 77.20 54441.70 88888.00 2016-07-13 11:44:35.000 195 12594.85 77.17 54441.70 88888.00 2016-07-13 11:44:35.125 195 12594.83 77.17 54441.70 88888.00 2016-07-13 11:44:35.250 195 12594.80 77.15 54441.70 88888.00 2016-07-13 11:44:35.375 195 12594.88 77.15 54441.70 88888.00 2016-07-13 11:44:35.500 195 12594.90 77.17 54441.70 88888.00 2016-07-13 11:44:35.625 195 12594.88 77.12 54441.68 88888.00 2016-07-13 11:44:35.750 195 12594.88 77.08 54441.68 88888.00 2016-07-13 11:44:35.875 195 12594.85 77.08 54441.65 88888.00 2016-07-13 11:44:36.000 195 12594.83 77.10 54441.62 88888.00 2016-07-13 11:44:36.125 195 12594.83 77.12 54441.65 88888.00 2016-07-13 11:44:36.250 195 12594.80 77.10 54441.65 88888.00 2016-07-13 11:44:36.375 195 12594.83 77.10 54441.65 88888.00 2016-07-13 11:44:36.500 195 12594.80 77.10 54441.65 88888.00 2016-07-13 11:44:36.625 195 12594.83 77.08 54441.65 88888.00 2016-07-13 11:44:36.750 195 12594.83 77.08 54441.65 88888.00 2016-07-13 11:44:36.875 195 12594.80 77.08 54441.68 88888.00 2016-07-13 11:44:37.000 195 12594.83 77.12 54441.65 88888.00 2016-07-13 11:44:37.125 195 12594.80 77.15 54441.68 88888.00 2016-07-13 11:44:37.250 195 12594.75 77.10 54441.65 88888.00 2016-07-13 11:44:37.375 195 12594.77 77.10 54441.68 88888.00 2016-07-13 11:44:37.500 195 12594.80 77.10 54441.70 88888.00 2016-07-13 11:44:37.625 195 12594.73 77.10 54441.68 88888.00 2016-07-13 11:44:37.750 195 12594.65 77.10 54441.70 88888.00 2016-07-13 11:44:37.875 195 12594.67 77.12 54441.70 88888.00 2016-07-13 11:44:38.000 195 12594.70 77.10 54441.68 88888.00 2016-07-13 11:44:38.125 195 12594.67 77.10 54441.70 88888.00 2016-07-13 11:44:38.250 195 12594.73 77.08 54441.70 88888.00 2016-07-13 11:44:38.375 195 12594.75 77.08 54441.70 88888.00 2016-07-13 11:44:38.500 195 12594.67 77.08 54441.68 88888.00 2016-07-13 11:44:38.625 195 12594.60 77.05 54441.68 88888.00 2016-07-13 11:44:38.750 195 12594.60 77.00 54441.68 88888.00 2016-07-13 11:44:38.875 195 12594.62 77.03 54441.68 88888.00 2016-07-13 11:44:39.000 195 12594.62 77.05 54441.68 88888.00 2016-07-13 11:44:39.125 195 12594.58 77.08 54441.68 88888.00 2016-07-13 11:44:39.250 195 12594.50 77.05 54441.65 88888.00 2016-07-13 11:44:39.375 195 12594.52 77.10 54441.65 88888.00 2016-07-13 11:44:39.500 195 12594.55 77.08 54441.65 88888.00 2016-07-13 11:44:39.625 195 12594.52 77.08 54441.68 88888.00 2016-07-13 11:44:39.750 195 12594.50 77.03 54441.65 88888.00 2016-07-13 11:44:39.875 195 12594.55 77.03 54441.62 88888.00 2016-07-13 11:44:40.000 195 12594.52 77.05 54441.62 88888.00 2016-07-13 11:44:40.125 195 12594.50 77.08 54441.65 88888.00 2016-07-13 11:44:40.250 195 12594.45 77.08 54441.62 88888.00 2016-07-13 11:44:40.375 195 12594.50 77.05 54441.62 88888.00 2016-07-13 11:44:40.500 195 12594.58 77.05 54441.62 88888.00 2016-07-13 11:44:40.625 195 12594.52 77.08 54441.65 88888.00 2016-07-13 11:44:40.750 195 12594.48 77.10 54441.68 88888.00 2016-07-13 11:44:40.875 195 12594.42 77.08 54441.65 88888.00 2016-07-13 11:44:41.000 195 12594.45 77.05 54441.65 88888.00 2016-07-13 11:44:41.125 195 12594.48 77.08 54441.65 88888.00 2016-07-13 11:44:41.250 195 12594.45 77.05 54441.65 88888.00 2016-07-13 11:44:41.375 195 12594.45 77.08 54441.65 88888.00 2016-07-13 11:44:41.500 195 12594.42 77.08 54441.62 88888.00 2016-07-13 11:44:41.625 195 12594.38 77.05 54441.62 88888.00 2016-07-13 11:44:41.750 195 12594.35 77.08 54441.62 88888.00 2016-07-13 11:44:41.875 195 12594.35 77.08 54441.62 88888.00 2016-07-13 11:44:42.000 195 12594.33 77.08 54441.62 88888.00 2016-07-13 11:44:42.125 195 12594.33 77.05 54441.62 88888.00 2016-07-13 11:44:42.250 195 12594.30 77.05 54441.62 88888.00 2016-07-13 11:44:42.375 195 12594.33 77.08 54441.65 88888.00 2016-07-13 11:44:42.500 195 12594.33 77.05 54441.62 88888.00 2016-07-13 11:44:42.625 195 12594.30 77.03 54441.65 88888.00 2016-07-13 11:44:42.750 195 12594.25 77.00 54441.65 88888.00 2016-07-13 11:44:42.875 195 12594.27 77.03 54441.65 88888.00 2016-07-13 11:44:43.000 195 12594.25 77.03 54441.65 88888.00 2016-07-13 11:44:43.125 195 12594.23 77.00 54441.65 88888.00 2016-07-13 11:44:43.250 195 12594.17 77.00 54441.65 88888.00 2016-07-13 11:44:43.375 195 12594.27 77.00 54441.65 88888.00 2016-07-13 11:44:43.500 195 12594.27 77.00 54441.65 88888.00 2016-07-13 11:44:43.625 195 12594.23 76.97 54441.65 88888.00 2016-07-13 11:44:43.750 195 12594.20 77.00 54441.65 88888.00 2016-07-13 11:44:43.875 195 12594.25 76.95 54441.62 88888.00 2016-07-13 11:44:44.000 195 12594.25 76.97 54441.62 88888.00 2016-07-13 11:44:44.125 195 12594.23 76.95 54441.65 88888.00 2016-07-13 11:44:44.250 195 12594.25 76.97 54441.62 88888.00 2016-07-13 11:44:44.375 195 12594.27 76.97 54441.65 88888.00 2016-07-13 11:44:44.500 195 12594.27 76.95 54441.62 88888.00 2016-07-13 11:44:44.625 195 12594.27 76.97 54441.62 88888.00 2016-07-13 11:44:44.750 195 12594.30 76.95 54441.62 88888.00 2016-07-13 11:44:44.875 195 12594.25 76.95 54441.65 88888.00 2016-07-13 11:44:45.000 195 12594.27 76.95 54441.60 88888.00 2016-07-13 11:44:45.125 195 12594.27 76.97 54441.62 88888.00 2016-07-13 11:44:45.250 195 12594.23 76.95 54441.62 88888.00 2016-07-13 11:44:45.375 195 12594.25 76.97 54441.62 88888.00 2016-07-13 11:44:45.500 195 12594.25 77.00 54441.62 88888.00 2016-07-13 11:44:45.625 195 12594.20 76.97 54441.62 88888.00 2016-07-13 11:44:45.750 195 12594.23 77.03 54441.62 88888.00 2016-07-13 11:44:45.875 195 12594.27 77.03 54441.62 88888.00 2016-07-13 11:44:46.000 195 12594.27 77.00 54441.60 88888.00 2016-07-13 11:44:46.125 195 12594.23 77.05 54441.60 88888.00 2016-07-13 11:44:46.250 195 12594.20 77.05 54441.60 88888.00 2016-07-13 11:44:46.375 195 12594.23 77.08 54441.57 88888.00 2016-07-13 11:44:46.500 195 12594.25 77.08 54441.60 88888.00 2016-07-13 11:44:46.625 195 12594.25 77.08 54441.60 88888.00 2016-07-13 11:44:46.750 195 12594.27 77.08 54441.57 88888.00 2016-07-13 11:44:46.875 195 12594.27 77.10 54441.57 88888.00 2016-07-13 11:44:47.000 195 12594.30 77.08 54441.55 88888.00 2016-07-13 11:44:47.125 195 12594.30 77.05 54441.57 88888.00 2016-07-13 11:44:47.250 195 12594.23 77.03 54441.57 88888.00 2016-07-13 11:44:47.375 195 12594.30 77.05 54441.55 88888.00 2016-07-13 11:44:47.500 195 12594.33 77.08 54441.55 88888.00 2016-07-13 11:44:47.625 195 12594.33 77.12 54441.53 88888.00 2016-07-13 11:44:47.750 195 12594.35 77.15 54441.55 88888.00 2016-07-13 11:44:47.875 195 12594.35 77.20 54441.53 88888.00 2016-07-13 11:44:48.000 195 12594.35 77.17 54441.53 88888.00 2016-07-13 11:44:48.125 195 12594.30 77.17 54441.55 88888.00 2016-07-13 11:44:48.250 195 12594.33 77.17 54441.55 88888.00 2016-07-13 11:44:48.375 195 12594.40 77.20 54441.53 88888.00 2016-07-13 11:44:48.500 195 12594.40 77.22 54441.53 88888.00 2016-07-13 11:44:48.625 195 12594.42 77.25 54441.50 88888.00 2016-07-13 11:44:48.750 195 12594.40 77.22 54441.50 88888.00 2016-07-13 11:44:48.875 195 12594.33 77.20 54441.53 88888.00 2016-07-13 11:44:49.000 195 12594.30 77.25 54441.47 88888.00 2016-07-13 11:44:49.125 195 12594.35 77.28 54441.53 88888.00 2016-07-13 11:44:49.250 195 12594.33 77.25 54441.50 88888.00 2016-07-13 11:44:49.375 195 12594.35 77.28 54441.47 88888.00 2016-07-13 11:44:49.500 195 12594.35 77.25 54441.47 88888.00 2016-07-13 11:44:49.625 195 12594.35 77.28 54441.50 88888.00 2016-07-13 11:44:49.750 195 12594.35 77.33 54441.53 88888.00 2016-07-13 11:44:49.875 195 12594.35 77.30 54441.50 88888.00 2016-07-13 11:44:50.000 195 12594.40 77.28 54441.45 88888.00 2016-07-13 11:44:50.125 195 12594.38 77.30 54441.47 88888.00 2016-07-13 11:44:50.250 195 12594.38 77.30 54441.47 88888.00 2016-07-13 11:44:50.375 195 12594.42 77.33 54441.47 88888.00 2016-07-13 11:44:50.500 195 12594.42 77.38 54441.47 88888.00 2016-07-13 11:44:50.625 195 12594.45 77.40 54441.45 88888.00 2016-07-13 11:44:50.750 195 12594.48 77.45 54441.45 88888.00 2016-07-13 11:44:50.875 195 12594.45 77.42 54441.45 88888.00 2016-07-13 11:44:51.000 195 12594.48 77.42 54441.43 88888.00 2016-07-13 11:44:51.125 195 12594.50 77.42 54441.43 88888.00 2016-07-13 11:44:51.250 195 12594.50 77.42 54441.43 88888.00 2016-07-13 11:44:51.375 195 12594.55 77.47 54441.40 88888.00 2016-07-13 11:44:51.500 195 12594.60 77.45 54441.40 88888.00 2016-07-13 11:44:51.625 195 12594.62 77.47 54441.40 88888.00 2016-07-13 11:44:51.750 195 12594.67 77.47 54441.40 88888.00 2016-07-13 11:44:51.875 195 12594.73 77.47 54441.43 88888.00 2016-07-13 11:44:52.000 195 12594.67 77.45 54441.43 88888.00 2016-07-13 11:44:52.125 195 12594.73 77.47 54441.43 88888.00 2016-07-13 11:44:52.250 195 12594.67 77.45 54441.40 88888.00 2016-07-13 11:44:52.375 195 12594.65 77.47 54441.40 88888.00 2016-07-13 11:44:52.500 195 12594.60 77.53 54441.40 88888.00 2016-07-13 11:44:52.625 195 12594.62 77.53 54441.38 88888.00 2016-07-13 11:44:52.750 195 12594.67 77.47 54441.38 88888.00 2016-07-13 11:44:52.875 195 12594.70 77.50 54441.38 88888.00 2016-07-13 11:44:53.000 195 12594.67 77.47 54441.35 88888.00 2016-07-13 11:44:53.125 195 12594.73 77.47 54441.32 88888.00 2016-07-13 11:44:53.250 195 12594.75 77.47 54441.35 88888.00 2016-07-13 11:44:53.375 195 12594.77 77.50 54441.35 88888.00 2016-07-13 11:44:53.500 195 12594.77 77.55 54441.35 88888.00 2016-07-13 11:44:53.625 195 12594.80 77.50 54441.32 88888.00 2016-07-13 11:44:53.750 195 12594.85 77.53 54441.32 88888.00 2016-07-13 11:44:53.875 195 12594.83 77.53 54441.32 88888.00 2016-07-13 11:44:54.000 195 12594.77 77.55 54441.35 88888.00 2016-07-13 11:44:54.125 195 12594.80 77.55 54441.35 88888.00 2016-07-13 11:44:54.250 195 12594.83 77.55 54441.32 88888.00 2016-07-13 11:44:54.375 195 12594.77 77.58 54441.30 88888.00 2016-07-13 11:44:54.500 195 12594.80 77.55 54441.30 88888.00 2016-07-13 11:44:54.625 195 12594.90 77.58 54441.32 88888.00 2016-07-13 11:44:54.750 195 12594.98 77.60 54441.32 88888.00 2016-07-13 11:44:54.875 195 12594.92 77.62 54441.32 88888.00 2016-07-13 11:44:55.000 195 12594.92 77.60 54441.28 88888.00 2016-07-13 11:44:55.125 195 12594.92 77.58 54441.30 88888.00 2016-07-13 11:44:55.250 195 12594.88 77.53 54441.28 88888.00 2016-07-13 11:44:55.375 195 12594.95 77.58 54441.30 88888.00 2016-07-13 11:44:55.500 195 12594.88 77.62 54441.28 88888.00 2016-07-13 11:44:55.625 195 12594.85 77.62 54441.30 88888.00 2016-07-13 11:44:55.750 195 12594.90 77.60 54441.30 88888.00 2016-07-13 11:44:55.875 195 12594.98 77.60 54441.30 88888.00 2016-07-13 11:44:56.000 195 12594.98 77.60 54441.28 88888.00 2016-07-13 11:44:56.125 195 12594.95 77.60 54441.28 88888.00 2016-07-13 11:44:56.250 195 12594.83 77.60 54441.30 88888.00 2016-07-13 11:44:56.375 195 12594.85 77.58 54441.30 88888.00 2016-07-13 11:44:56.500 195 12594.95 77.55 54441.28 88888.00 2016-07-13 11:44:56.625 195 12594.98 77.53 54441.28 88888.00 2016-07-13 11:44:56.750 195 12594.92 77.55 54441.28 88888.00 2016-07-13 11:44:56.875 195 12594.90 77.55 54441.30 88888.00 2016-07-13 11:44:57.000 195 12594.88 77.55 54441.28 88888.00 2016-07-13 11:44:57.125 195 12594.83 77.53 54441.28 88888.00 2016-07-13 11:44:57.250 195 12594.77 77.55 54441.30 88888.00 2016-07-13 11:44:57.375 195 12594.83 77.60 54441.30 88888.00 2016-07-13 11:44:57.500 195 12594.90 77.60 54441.30 88888.00 2016-07-13 11:44:57.625 195 12594.90 77.58 54441.28 88888.00 2016-07-13 11:44:57.750 195 12594.90 77.58 54441.28 88888.00 2016-07-13 11:44:57.875 195 12594.88 77.58 54441.30 88888.00 2016-07-13 11:44:58.000 195 12594.88 77.58 54441.28 88888.00 2016-07-13 11:44:58.125 195 12594.88 77.58 54441.28 88888.00 2016-07-13 11:44:58.250 195 12594.85 77.58 54441.28 88888.00 2016-07-13 11:44:58.375 195 12594.85 77.62 54441.28 88888.00 2016-07-13 11:44:58.500 195 12594.77 77.60 54441.28 88888.00 2016-07-13 11:44:58.625 195 12594.75 77.58 54441.25 88888.00 2016-07-13 11:44:58.750 195 12594.75 77.60 54441.28 88888.00 2016-07-13 11:44:58.875 195 12594.75 77.62 54441.28 88888.00 2016-07-13 11:44:59.000 195 12594.73 77.60 54441.25 88888.00 2016-07-13 11:44:59.125 195 12594.73 77.62 54441.25 88888.00 2016-07-13 11:44:59.250 195 12594.62 77.60 54441.28 88888.00 2016-07-13 11:44:59.375 195 12594.67 77.62 54441.25 88888.00 2016-07-13 11:44:59.500 195 12594.73 77.62 54441.22 88888.00 2016-07-13 11:44:59.625 195 12594.75 77.62 54441.25 88888.00 2016-07-13 11:44:59.750 195 12594.70 77.62 54441.25 88888.00 2016-07-13 11:44:59.875 195 12594.77 77.67 54441.28 88888.00 2016-07-13 11:45:00.000 195 12594.77 77.62 54441.22 88888.00 2016-07-13 11:45:00.125 195 12594.77 77.60 54441.22 88888.00 2016-07-13 11:45:00.250 195 12594.77 77.60 54441.22 88888.00 2016-07-13 11:45:00.375 195 12594.77 77.60 54441.20 88888.00 2016-07-13 11:45:00.500 195 12594.80 77.62 54441.22 88888.00 2016-07-13 11:45:00.625 195 12594.80 77.62 54441.20 88888.00 2016-07-13 11:45:00.750 195 12594.73 77.65 54441.22 88888.00 2016-07-13 11:45:00.875 195 12594.65 77.65 54441.15 88888.00 2016-07-13 11:45:01.000 195 12594.67 77.67 54441.18 88888.00 2016-07-13 11:45:01.125 195 12594.75 77.65 54441.20 88888.00 2016-07-13 11:45:01.250 195 12594.73 77.62 54441.22 88888.00 2016-07-13 11:45:01.375 195 12594.75 77.65 54441.18 88888.00 2016-07-13 11:45:01.500 195 12594.75 77.67 54441.20 88888.00 2016-07-13 11:45:01.625 195 12594.77 77.67 54441.20 88888.00 2016-07-13 11:45:01.750 195 12594.75 77.70 54441.20 88888.00 2016-07-13 11:45:01.875 195 12594.77 77.70 54441.18 88888.00 2016-07-13 11:45:02.000 195 12594.75 77.70 54441.18 88888.00 2016-07-13 11:45:02.125 195 12594.73 77.75 54441.20 88888.00 2016-07-13 11:45:02.250 195 12594.67 77.75 54441.20 88888.00 2016-07-13 11:45:02.375 195 12594.75 77.75 54441.18 88888.00 2016-07-13 11:45:02.500 195 12594.80 77.80 54441.18 88888.00 2016-07-13 11:45:02.625 195 12594.77 77.80 54441.15 88888.00 2016-07-13 11:45:02.750 195 12594.80 77.83 54441.18 88888.00 2016-07-13 11:45:02.875 195 12594.85 77.88 54441.18 88888.00 2016-07-13 11:45:03.000 195 12594.85 77.90 54441.15 88888.00 2016-07-13 11:45:03.125 195 12594.85 77.92 54441.15 88888.00 2016-07-13 11:45:03.250 195 12594.73 77.92 54441.15 88888.00 2016-07-13 11:45:03.375 195 12594.80 77.97 54441.12 88888.00 2016-07-13 11:45:03.500 195 12594.88 78.03 54441.15 88888.00 2016-07-13 11:45:03.625 195 12594.83 78.03 54441.12 88888.00 2016-07-13 11:45:03.750 195 12594.83 78.05 54441.15 88888.00 2016-07-13 11:45:03.875 195 12594.80 78.10 54441.12 88888.00 2016-07-13 11:45:04.000 195 12594.80 78.10 54441.12 88888.00 2016-07-13 11:45:04.125 195 12594.83 78.12 54441.10 88888.00 2016-07-13 11:45:04.250 195 12594.77 78.12 54441.12 88888.00 2016-07-13 11:45:04.375 195 12594.80 78.15 54441.07 88888.00 2016-07-13 11:45:04.500 195 12594.77 78.12 54441.07 88888.00 2016-07-13 11:45:04.625 195 12594.80 78.15 54441.10 88888.00 2016-07-13 11:45:04.750 195 12594.88 78.20 54441.10 88888.00 2016-07-13 11:45:04.875 195 12594.90 78.22 54441.10 88888.00 2016-07-13 11:45:05.000 195 12594.90 78.22 54441.07 88888.00 2016-07-13 11:45:05.125 195 12594.88 78.22 54441.07 88888.00 2016-07-13 11:45:05.250 195 12594.85 78.22 54441.10 88888.00 2016-07-13 11:45:05.375 195 12594.90 78.28 54441.12 88888.00 2016-07-13 11:45:05.500 195 12594.88 78.28 54441.07 88888.00 2016-07-13 11:45:05.625 195 12594.85 78.28 54441.07 88888.00 2016-07-13 11:45:05.750 195 12594.75 78.25 54441.05 88888.00 2016-07-13 11:45:05.875 195 12594.80 78.25 54441.07 88888.00 2016-07-13 11:45:06.000 195 12594.80 78.25 54441.05 88888.00 2016-07-13 11:45:06.125 195 12594.77 78.28 54441.05 88888.00 2016-07-13 11:45:06.250 195 12594.80 78.28 54441.05 88888.00 2016-07-13 11:45:06.375 195 12594.83 78.30 54441.05 88888.00 2016-07-13 11:45:06.500 195 12594.80 78.30 54441.07 88888.00 2016-07-13 11:45:06.625 195 12594.83 78.30 54441.07 88888.00 2016-07-13 11:45:06.750 195 12594.83 78.25 54441.03 88888.00 2016-07-13 11:45:06.875 195 12594.83 78.25 54441.05 88888.00 2016-07-13 11:45:07.000 195 12594.85 78.28 54441.05 88888.00 2016-07-13 11:45:07.125 195 12594.83 78.30 54441.07 88888.00 2016-07-13 11:45:07.250 195 12594.80 78.30 54441.10 88888.00 2016-07-13 11:45:07.375 195 12594.85 78.30 54441.10 88888.00 2016-07-13 11:45:07.500 195 12594.90 78.28 54441.07 88888.00 2016-07-13 11:45:07.625 195 12594.90 78.25 54441.10 88888.00 2016-07-13 11:45:07.750 195 12594.95 78.25 54441.07 88888.00 2016-07-13 11:45:07.875 195 12594.98 78.22 54441.05 88888.00 2016-07-13 11:45:08.000 195 12594.98 78.22 54441.05 88888.00 2016-07-13 11:45:08.125 195 12594.95 78.28 54441.07 88888.00 2016-07-13 11:45:08.250 195 12594.88 78.28 54441.07 88888.00 2016-07-13 11:45:08.375 195 12594.98 78.28 54441.07 88888.00 2016-07-13 11:45:08.500 195 12595.00 78.33 54441.05 88888.00 2016-07-13 11:45:08.625 195 12595.00 78.33 54441.07 88888.00 2016-07-13 11:45:08.750 195 12595.00 78.33 54441.07 88888.00 2016-07-13 11:45:08.875 195 12595.05 78.30 54441.03 88888.00 2016-07-13 11:45:09.000 195 12595.08 78.30 54441.00 88888.00 2016-07-13 11:45:09.125 195 12595.05 78.35 54441.00 88888.00 2016-07-13 11:45:09.250 195 12595.05 78.33 54441.03 88888.00 2016-07-13 11:45:09.375 195 12595.15 78.33 54440.97 88888.00 2016-07-13 11:45:09.500 195 12595.12 78.33 54441.00 88888.00 2016-07-13 11:45:09.625 195 12595.12 78.33 54441.05 88888.00 2016-07-13 11:45:09.750 195 12595.17 78.35 54441.03 88888.00 2016-07-13 11:45:09.875 195 12595.20 78.35 54441.03 88888.00 2016-07-13 11:45:10.000 195 12595.17 78.38 54441.00 88888.00 2016-07-13 11:45:10.125 195 12595.15 78.35 54440.97 88888.00 2016-07-13 11:45:10.250 195 12595.12 78.33 54440.97 88888.00 2016-07-13 11:45:10.375 195 12595.20 78.38 54441.00 88888.00 2016-07-13 11:45:10.500 195 12595.20 78.40 54441.03 88888.00 2016-07-13 11:45:10.625 195 12595.25 78.40 54441.00 88888.00 2016-07-13 11:45:10.750 195 12595.25 78.38 54440.97 88888.00 2016-07-13 11:45:10.875 195 12595.33 78.38 54441.00 88888.00 2016-07-13 11:45:11.000 195 12595.30 78.35 54440.97 88888.00 2016-07-13 11:45:11.125 195 12595.27 78.40 54440.95 88888.00 2016-07-13 11:45:11.250 195 12595.25 78.38 54440.95 88888.00 2016-07-13 11:45:11.375 195 12595.38 78.35 54440.97 88888.00 2016-07-13 11:45:11.500 195 12595.40 78.40 54440.97 88888.00 2016-07-13 11:45:11.625 195 12595.35 78.40 54440.95 88888.00 2016-07-13 11:45:11.750 195 12595.33 78.38 54440.95 88888.00 2016-07-13 11:45:11.875 195 12595.33 78.38 54440.95 88888.00 2016-07-13 11:45:12.000 195 12595.35 78.38 54440.95 88888.00 2016-07-13 11:45:12.125 195 12595.40 78.40 54440.97 88888.00 2016-07-13 11:45:12.250 195 12595.38 78.42 54441.00 88888.00 2016-07-13 11:45:12.375 195 12595.40 78.45 54441.00 88888.00 2016-07-13 11:45:12.500 195 12595.42 78.40 54441.00 88888.00 2016-07-13 11:45:12.625 195 12595.42 78.40 54440.97 88888.00 2016-07-13 11:45:12.750 195 12595.45 78.40 54440.97 88888.00 2016-07-13 11:45:12.875 195 12595.38 78.40 54440.97 88888.00 2016-07-13 11:45:13.000 195 12595.35 78.42 54440.97 88888.00 2016-07-13 11:45:13.125 195 12595.38 78.45 54441.00 88888.00 2016-07-13 11:45:13.250 195 12595.33 78.47 54441.03 88888.00 2016-07-13 11:45:13.375 195 12595.38 78.50 54441.03 88888.00 2016-07-13 11:45:13.500 195 12595.42 78.47 54441.05 88888.00 2016-07-13 11:45:13.625 195 12595.42 78.47 54441.00 88888.00 2016-07-13 11:45:13.750 195 12595.42 78.47 54441.00 88888.00 2016-07-13 11:45:13.875 195 12595.45 78.50 54441.03 88888.00 2016-07-13 11:45:14.000 195 12595.45 78.47 54440.97 88888.00 2016-07-13 11:45:14.125 195 12595.50 78.50 54441.03 88888.00 2016-07-13 11:45:14.250 195 12595.45 78.47 54441.00 88888.00 2016-07-13 11:45:14.375 195 12595.48 78.47 54441.00 88888.00 2016-07-13 11:45:14.500 195 12595.45 78.47 54440.97 88888.00 2016-07-13 11:45:14.625 195 12595.45 78.50 54440.97 88888.00 2016-07-13 11:45:14.750 195 12595.52 78.50 54441.00 88888.00 2016-07-13 11:45:14.875 195 12595.58 78.47 54440.97 88888.00 2016-07-13 11:45:15.000 195 12595.62 78.47 54440.97 88888.00 2016-07-13 11:45:15.125 195 12595.60 78.42 54441.03 88888.00 2016-07-13 11:45:15.250 195 12595.58 78.42 54441.00 88888.00 2016-07-13 11:45:15.375 195 12595.55 78.45 54441.00 88888.00 2016-07-13 11:45:15.500 195 12595.60 78.45 54440.97 88888.00 2016-07-13 11:45:15.625 195 12595.60 78.40 54440.93 88888.00 2016-07-13 11:45:15.750 195 12595.58 78.45 54440.95 88888.00 2016-07-13 11:45:15.875 195 12595.52 78.47 54440.97 88888.00 2016-07-13 11:45:16.000 195 12595.52 78.47 54440.97 88888.00 2016-07-13 11:45:16.125 195 12595.55 78.47 54441.00 88888.00 2016-07-13 11:45:16.250 195 12595.58 78.45 54441.03 88888.00 2016-07-13 11:45:16.375 195 12595.62 78.45 54440.97 88888.00 2016-07-13 11:45:16.500 195 12595.67 78.45 54440.97 88888.00 2016-07-13 11:45:16.625 195 12595.60 78.42 54440.95 88888.00 2016-07-13 11:45:16.750 195 12595.60 78.42 54440.97 88888.00 2016-07-13 11:45:16.875 195 12595.62 78.42 54440.97 88888.00 2016-07-13 11:45:17.000 195 12595.60 78.42 54440.93 88888.00 2016-07-13 11:45:17.125 195 12595.55 78.45 54440.95 88888.00 2016-07-13 11:45:17.250 195 12595.48 78.45 54440.97 88888.00 2016-07-13 11:45:17.375 195 12595.55 78.45 54440.95 88888.00 2016-07-13 11:45:17.500 195 12595.62 78.50 54440.95 88888.00 2016-07-13 11:45:17.625 195 12595.65 78.47 54440.95 88888.00 2016-07-13 11:45:17.750 195 12595.70 78.47 54440.95 88888.00 2016-07-13 11:45:17.875 195 12595.67 78.47 54440.97 88888.00 2016-07-13 11:45:18.000 195 12595.60 78.47 54440.97 88888.00 2016-07-13 11:45:18.125 195 12595.65 78.50 54440.95 88888.00 2016-07-13 11:45:18.250 195 12595.70 78.47 54440.95 88888.00 2016-07-13 11:45:18.375 195 12595.73 78.50 54440.95 88888.00 2016-07-13 11:45:18.500 195 12595.70 78.50 54441.00 88888.00 2016-07-13 11:45:18.625 195 12595.67 78.53 54441.00 88888.00 2016-07-13 11:45:18.750 195 12595.70 78.55 54441.03 88888.00 2016-07-13 11:45:18.875 195 12595.77 78.53 54441.03 88888.00 2016-07-13 11:45:19.000 195 12595.67 78.50 54440.95 88888.00 2016-07-13 11:45:19.125 195 12595.65 78.53 54441.00 88888.00 2016-07-13 11:45:19.250 195 12595.75 78.58 54441.03 88888.00 2016-07-13 11:45:19.375 195 12595.80 78.58 54441.03 88888.00 2016-07-13 11:45:19.500 195 12595.77 78.60 54441.00 88888.00 2016-07-13 11:45:19.625 195 12595.67 78.55 54441.03 88888.00 2016-07-13 11:45:19.750 195 12595.73 78.55 54441.00 88888.00 2016-07-13 11:45:19.875 195 12595.80 78.55 54441.03 88888.00 2016-07-13 11:45:20.000 195 12595.77 78.55 54441.03 88888.00 2016-07-13 11:45:20.125 195 12595.77 78.60 54441.05 88888.00 2016-07-13 11:45:20.250 195 12595.73 78.60 54441.05 88888.00 2016-07-13 11:45:20.375 195 12595.80 78.62 54441.03 88888.00 2016-07-13 11:45:20.500 195 12595.85 78.62 54441.05 88888.00 2016-07-13 11:45:20.625 195 12595.83 78.65 54441.07 88888.00 2016-07-13 11:45:20.750 195 12595.80 78.62 54441.07 88888.00 2016-07-13 11:45:20.875 195 12595.80 78.62 54441.05 88888.00 2016-07-13 11:45:21.000 195 12595.83 78.60 54441.03 88888.00 2016-07-13 11:45:21.125 195 12595.83 78.60 54441.03 88888.00 2016-07-13 11:45:21.250 195 12595.77 78.62 54441.05 88888.00 2016-07-13 11:45:21.375 195 12595.77 78.67 54441.05 88888.00 2016-07-13 11:45:21.500 195 12595.77 78.67 54441.05 88888.00 2016-07-13 11:45:21.625 195 12595.83 78.67 54441.03 88888.00 2016-07-13 11:45:21.750 195 12595.83 78.65 54441.05 88888.00 2016-07-13 11:45:21.875 195 12595.80 78.67 54441.03 88888.00 2016-07-13 11:45:22.000 195 12595.85 78.70 54441.03 88888.00 2016-07-13 11:45:22.125 195 12595.83 78.70 54441.03 88888.00 2016-07-13 11:45:22.250 195 12595.80 78.75 54441.05 88888.00 2016-07-13 11:45:22.375 195 12595.80 78.75 54441.03 88888.00 2016-07-13 11:45:22.500 195 12595.73 78.78 54441.03 88888.00 2016-07-13 11:45:22.625 195 12595.73 78.80 54441.03 88888.00 2016-07-13 11:45:22.750 195 12595.77 78.80 54441.00 88888.00 2016-07-13 11:45:22.875 195 12595.80 78.80 54441.00 88888.00 2016-07-13 11:45:23.000 195 12595.75 78.85 54441.00 88888.00 2016-07-13 11:45:23.125 195 12595.75 78.85 54441.03 88888.00 2016-07-13 11:45:23.250 195 12595.73 78.88 54441.05 88888.00 2016-07-13 11:45:23.375 195 12595.77 78.88 54441.05 88888.00 2016-07-13 11:45:23.500 195 12595.77 78.90 54441.03 88888.00 2016-07-13 11:45:23.625 195 12595.80 78.90 54441.03 88888.00 2016-07-13 11:45:23.750 195 12595.88 78.97 54441.03 88888.00 2016-07-13 11:45:23.875 195 12595.92 79.00 54441.05 88888.00 2016-07-13 11:45:24.000 195 12595.85 78.97 54441.05 88888.00 2016-07-13 11:45:24.125 195 12595.83 78.97 54441.10 88888.00 2016-07-13 11:45:24.250 195 12595.85 79.00 54441.07 88888.00 2016-07-13 11:45:24.375 195 12595.80 79.05 54441.07 88888.00 2016-07-13 11:45:24.500 195 12595.75 79.05 54441.07 88888.00 2016-07-13 11:45:24.625 195 12595.80 79.08 54441.07 88888.00 2016-07-13 11:45:24.750 195 12595.80 79.10 54441.07 88888.00 2016-07-13 11:45:24.875 195 12595.80 79.10 54441.05 88888.00 2016-07-13 11:45:25.000 195 12595.75 79.08 54441.05 88888.00 2016-07-13 11:45:25.125 195 12595.73 79.08 54441.07 88888.00 2016-07-13 11:45:25.250 195 12595.75 79.08 54441.07 88888.00 2016-07-13 11:45:25.375 195 12595.80 79.10 54441.07 88888.00 2016-07-13 11:45:25.500 195 12595.77 79.10 54441.10 88888.00 2016-07-13 11:45:25.625 195 12595.83 79.10 54441.10 88888.00 2016-07-13 11:45:25.750 195 12595.80 79.12 54441.07 88888.00 2016-07-13 11:45:25.875 195 12595.77 79.12 54441.10 88888.00 2016-07-13 11:45:26.000 195 12595.80 79.12 54441.07 88888.00 2016-07-13 11:45:26.125 195 12595.83 79.15 54441.10 88888.00 2016-07-13 11:45:26.250 195 12595.77 79.17 54441.10 88888.00 2016-07-13 11:45:26.375 195 12595.73 79.17 54441.12 88888.00 2016-07-13 11:45:26.500 195 12595.70 79.17 54441.12 88888.00 2016-07-13 11:45:26.625 195 12595.77 79.20 54441.12 88888.00 2016-07-13 11:45:26.750 195 12595.80 79.20 54441.12 88888.00 2016-07-13 11:45:26.875 195 12595.77 79.20 54441.10 88888.00 2016-07-13 11:45:27.000 195 12595.75 79.20 54441.10 88888.00 2016-07-13 11:45:27.125 195 12595.77 79.22 54441.12 88888.00 2016-07-13 11:45:27.250 195 12595.73 79.22 54441.12 88888.00 2016-07-13 11:45:27.375 195 12595.70 79.22 54441.10 88888.00 2016-07-13 11:45:27.500 195 12595.70 79.22 54441.07 88888.00 2016-07-13 11:45:27.625 195 12595.67 79.22 54441.10 88888.00 2016-07-13 11:45:27.750 195 12595.70 79.25 54441.12 88888.00 2016-07-13 11:45:27.875 195 12595.75 79.25 54441.15 88888.00 2016-07-13 11:45:28.000 195 12595.73 79.28 54441.12 88888.00 2016-07-13 11:45:28.125 195 12595.70 79.28 54441.10 88888.00 2016-07-13 11:45:28.250 195 12595.67 79.30 54441.10 88888.00 2016-07-13 11:45:28.375 195 12595.75 79.30 54441.10 88888.00 2016-07-13 11:45:28.500 195 12595.75 79.30 54441.12 88888.00 2016-07-13 11:45:28.625 195 12595.75 79.35 54441.18 88888.00 2016-07-13 11:45:28.750 195 12595.75 79.35 54441.18 88888.00 2016-07-13 11:45:28.875 195 12595.75 79.35 54441.18 88888.00 2016-07-13 11:45:29.000 195 12595.73 79.35 54441.18 88888.00 2016-07-13 11:45:29.125 195 12595.67 79.38 54441.15 88888.00 2016-07-13 11:45:29.250 195 12595.60 79.38 54441.18 88888.00 2016-07-13 11:45:29.375 195 12595.67 79.40 54441.15 88888.00 2016-07-13 11:45:29.500 195 12595.70 79.40 54441.18 88888.00 2016-07-13 11:45:29.625 195 12595.80 79.42 54441.15 88888.00 2016-07-13 11:45:29.750 195 12595.80 79.42 54441.15 88888.00 2016-07-13 11:45:29.875 195 12595.75 79.45 54441.18 88888.00 2016-07-13 11:45:30.000 195 12595.77 79.45 54441.18 88888.00 2016-07-13 11:45:30.125 195 12595.77 79.42 54441.18 88888.00 2016-07-13 11:45:30.250 195 12595.75 79.42 54441.18 88888.00 2016-07-13 11:45:30.375 195 12595.80 79.47 54441.18 88888.00 2016-07-13 11:45:30.500 195 12595.75 79.50 54441.15 88888.00 2016-07-13 11:45:30.625 195 12595.73 79.50 54441.18 88888.00 2016-07-13 11:45:30.750 195 12595.73 79.50 54441.15 88888.00 2016-07-13 11:45:30.875 195 12595.75 79.53 54441.18 88888.00 2016-07-13 11:45:31.000 195 12595.75 79.50 54441.18 88888.00 2016-07-13 11:45:31.125 195 12595.75 79.53 54441.22 88888.00 2016-07-13 11:45:31.250 195 12595.73 79.53 54441.22 88888.00 2016-07-13 11:45:31.375 195 12595.70 79.50 54441.22 88888.00 2016-07-13 11:45:31.500 195 12595.73 79.47 54441.20 88888.00 2016-07-13 11:45:31.625 195 12595.77 79.53 54441.20 88888.00 2016-07-13 11:45:31.750 195 12595.80 79.53 54441.20 88888.00 2016-07-13 11:45:31.875 195 12595.80 79.50 54441.20 88888.00 2016-07-13 11:45:32.000 195 12595.77 79.50 54441.18 88888.00 2016-07-13 11:45:32.125 195 12595.73 79.50 54441.22 88888.00 2016-07-13 11:45:32.250 195 12595.73 79.50 54441.25 88888.00 2016-07-13 11:45:32.375 195 12595.83 79.50 54441.22 88888.00 2016-07-13 11:45:32.500 195 12595.90 79.47 54441.20 88888.00 2016-07-13 11:45:32.625 195 12595.83 79.47 54441.22 88888.00 2016-07-13 11:45:32.750 195 12595.80 79.50 54441.22 88888.00 2016-07-13 11:45:32.875 195 12595.80 79.50 54441.22 88888.00 2016-07-13 11:45:33.000 195 12595.83 79.47 54441.25 88888.00 2016-07-13 11:45:33.125 195 12595.83 79.47 54441.28 88888.00 2016-07-13 11:45:33.250 195 12595.88 79.50 54441.25 88888.00 2016-07-13 11:45:33.375 195 12595.90 79.55 54441.22 88888.00 2016-07-13 11:45:33.500 195 12595.88 79.55 54441.25 88888.00 2016-07-13 11:45:33.625 195 12595.95 79.55 54441.25 88888.00 2016-07-13 11:45:33.750 195 12595.95 79.58 54441.25 88888.00 2016-07-13 11:45:33.875 195 12595.90 79.60 54441.22 88888.00 2016-07-13 11:45:34.000 195 12595.90 79.58 54441.20 88888.00 2016-07-13 11:45:34.125 195 12595.92 79.60 54441.20 88888.00 2016-07-13 11:45:34.250 195 12595.92 79.58 54441.22 88888.00 2016-07-13 11:45:34.375 195 12596.02 79.58 54441.22 88888.00 2016-07-13 11:45:34.500 195 12596.05 79.60 54441.20 88888.00 2016-07-13 11:45:34.625 195 12596.02 79.60 54441.22 88888.00 2016-07-13 11:45:34.750 195 12595.98 79.62 54441.22 88888.00 2016-07-13 11:45:34.875 195 12596.00 79.67 54441.22 88888.00 2016-07-13 11:45:35.000 195 12596.02 79.62 54441.18 88888.00 2016-07-13 11:45:35.125 195 12596.05 79.60 54441.18 88888.00 2016-07-13 11:45:35.250 195 12596.08 79.60 54441.18 88888.00 2016-07-13 11:45:35.375 195 12596.10 79.58 54441.18 88888.00 2016-07-13 11:45:35.500 195 12596.10 79.60 54441.20 88888.00 2016-07-13 11:45:35.625 195 12596.17 79.62 54441.18 88888.00 2016-07-13 11:45:35.750 195 12596.23 79.62 54441.18 88888.00 2016-07-13 11:45:35.875 195 12596.25 79.62 54441.15 88888.00 2016-07-13 11:45:36.000 195 12596.23 79.62 54441.15 88888.00 2016-07-13 11:45:36.125 195 12596.17 79.60 54441.15 88888.00 2016-07-13 11:45:36.250 195 12596.12 79.60 54441.18 88888.00 2016-07-13 11:45:36.375 195 12596.15 79.62 54441.18 88888.00 2016-07-13 11:45:36.500 195 12596.15 79.62 54441.18 88888.00 2016-07-13 11:45:36.625 195 12596.20 79.65 54441.18 88888.00 2016-07-13 11:45:36.750 195 12596.30 79.67 54441.15 88888.00 2016-07-13 11:45:36.875 195 12596.33 79.70 54441.18 88888.00 2016-07-13 11:45:37.000 195 12596.35 79.70 54441.15 88888.00 2016-07-13 11:45:37.125 195 12596.40 79.67 54441.20 88888.00 2016-07-13 11:45:37.250 195 12596.45 79.67 54441.22 88888.00 2016-07-13 11:45:37.375 195 12596.55 79.70 54441.22 88888.00 2016-07-13 11:45:37.500 195 12596.50 79.70 54441.18 88888.00 2016-07-13 11:45:37.625 195 12596.58 79.70 54441.18 88888.00 2016-07-13 11:45:37.750 195 12596.65 79.72 54441.22 88888.00 2016-07-13 11:45:37.875 195 12596.62 79.72 54441.22 88888.00 2016-07-13 11:45:38.000 195 12596.62 79.70 54441.20 88888.00 2016-07-13 11:45:38.125 195 12596.65 79.67 54441.20 88888.00 2016-07-13 11:45:38.250 195 12596.62 79.67 54441.20 88888.00 2016-07-13 11:45:38.375 195 12596.60 79.67 54441.20 88888.00 2016-07-13 11:45:38.500 195 12596.62 79.70 54441.22 88888.00 2016-07-13 11:45:38.625 195 12596.67 79.72 54441.20 88888.00 2016-07-13 11:45:38.750 195 12596.67 79.72 54441.18 88888.00 2016-07-13 11:45:38.875 195 12596.67 79.70 54441.20 88888.00 2016-07-13 11:45:39.000 195 12596.67 79.70 54441.18 88888.00 2016-07-13 11:45:39.125 195 12596.70 79.67 54441.18 88888.00 2016-07-13 11:45:39.250 195 12596.65 79.65 54441.22 88888.00 2016-07-13 11:45:39.375 195 12596.73 79.67 54441.20 88888.00 2016-07-13 11:45:39.500 195 12596.77 79.70 54441.18 88888.00 2016-07-13 11:45:39.625 195 12596.77 79.67 54441.20 88888.00 2016-07-13 11:45:39.750 195 12596.77 79.65 54441.18 88888.00 2016-07-13 11:45:39.875 195 12596.80 79.67 54441.22 88888.00 2016-07-13 11:45:40.000 195 12596.83 79.65 54441.22 88888.00 2016-07-13 11:45:40.125 195 12596.85 79.65 54441.22 88888.00 2016-07-13 11:45:40.250 195 12596.80 79.62 54441.20 88888.00 2016-07-13 11:45:40.375 195 12596.83 79.60 54441.22 88888.00 2016-07-13 11:45:40.500 195 12596.83 79.60 54441.22 88888.00 2016-07-13 11:45:40.625 195 12596.88 79.60 54441.25 88888.00 2016-07-13 11:45:40.750 195 12596.95 79.58 54441.20 88888.00 2016-07-13 11:45:40.875 195 12597.00 79.60 54441.20 88888.00 2016-07-13 11:45:41.000 195 12597.00 79.62 54441.20 88888.00 2016-07-13 11:45:41.125 195 12597.00 79.60 54441.20 88888.00 2016-07-13 11:45:41.250 195 12596.98 79.55 54441.22 88888.00 2016-07-13 11:45:41.375 195 12596.98 79.55 54441.22 88888.00 2016-07-13 11:45:41.500 195 12597.02 79.55 54441.22 88888.00 2016-07-13 11:45:41.625 195 12597.05 79.55 54441.22 88888.00 2016-07-13 11:45:41.750 195 12597.02 79.53 54441.25 88888.00 2016-07-13 11:45:41.875 195 12596.95 79.50 54441.28 88888.00 2016-07-13 11:45:42.000 195 12596.98 79.50 54441.25 88888.00 2016-07-13 11:45:42.125 195 12597.05 79.50 54441.28 88888.00 2016-07-13 11:45:42.250 195 12597.10 79.50 54441.28 88888.00 2016-07-13 11:45:42.375 195 12597.17 79.50 54441.25 88888.00 2016-07-13 11:45:42.500 195 12597.20 79.53 54441.25 88888.00 2016-07-13 11:45:42.625 195 12597.20 79.47 54441.25 88888.00 2016-07-13 11:45:42.750 195 12597.20 79.47 54441.28 88888.00 2016-07-13 11:45:42.875 195 12597.23 79.45 54441.28 88888.00 2016-07-13 11:45:43.000 195 12597.20 79.45 54441.25 88888.00 2016-07-13 11:45:43.125 195 12597.23 79.45 54441.28 88888.00 2016-07-13 11:45:43.250 195 12597.23 79.45 54441.30 88888.00 2016-07-13 11:45:43.375 195 12597.30 79.42 54441.30 88888.00 2016-07-13 11:45:43.500 195 12597.27 79.42 54441.32 88888.00 2016-07-13 11:45:43.625 195 12597.33 79.45 54441.30 88888.00 2016-07-13 11:45:43.750 195 12597.33 79.42 54441.30 88888.00 2016-07-13 11:45:43.875 195 12597.35 79.47 54441.30 88888.00 2016-07-13 11:45:44.000 195 12597.40 79.42 54441.28 88888.00 2016-07-13 11:45:44.125 195 12597.40 79.45 54441.28 88888.00 2016-07-13 11:45:44.250 195 12597.38 79.45 54441.28 88888.00 2016-07-13 11:45:44.375 195 12597.40 79.47 54441.28 88888.00 2016-07-13 11:45:44.500 195 12597.42 79.45 54441.28 88888.00 2016-07-13 11:45:44.625 195 12597.42 79.42 54441.30 88888.00 2016-07-13 11:45:44.750 195 12597.38 79.42 54441.30 88888.00 2016-07-13 11:45:44.875 195 12597.40 79.42 54441.30 88888.00 2016-07-13 11:45:45.000 195 12597.40 79.42 54441.28 88888.00 2016-07-13 11:45:45.125 195 12597.48 79.42 54441.30 88888.00 2016-07-13 11:45:45.250 195 12597.48 79.42 54441.32 88888.00 2016-07-13 11:45:45.375 195 12597.48 79.42 54441.30 88888.00 2016-07-13 11:45:45.500 195 12597.40 79.35 54441.28 88888.00 2016-07-13 11:45:45.625 195 12597.45 79.40 54441.30 88888.00 2016-07-13 11:45:45.750 195 12597.52 79.40 54441.30 88888.00 2016-07-13 11:45:45.875 195 12597.55 79.40 54441.32 88888.00 2016-07-13 11:45:46.000 195 12597.58 79.40 54441.28 88888.00 2016-07-13 11:45:46.125 195 12597.58 79.38 54441.30 88888.00 2016-07-13 11:45:46.250 195 12597.52 79.40 54441.32 88888.00 2016-07-13 11:45:46.375 195 12597.55 79.40 54441.32 88888.00 2016-07-13 11:45:46.500 195 12597.60 79.38 54441.32 88888.00 2016-07-13 11:45:46.625 195 12597.60 79.35 54441.32 88888.00 2016-07-13 11:45:46.750 195 12597.62 79.40 54441.32 88888.00 2016-07-13 11:45:46.875 195 12597.67 79.38 54441.35 88888.00 2016-07-13 11:45:47.000 195 12597.70 79.33 54441.32 88888.00 2016-07-13 11:45:47.125 195 12597.65 79.33 54441.32 88888.00 2016-07-13 11:45:47.250 195 12597.65 79.33 54441.35 88888.00 2016-07-13 11:45:47.375 195 12597.73 79.33 54441.32 88888.00 2016-07-13 11:45:47.500 195 12597.70 79.28 54441.32 88888.00 2016-07-13 11:45:47.625 195 12597.75 79.30 54441.30 88888.00 2016-07-13 11:45:47.750 195 12597.73 79.28 54441.30 88888.00 2016-07-13 11:45:47.875 195 12597.70 79.30 54441.35 88888.00 2016-07-13 11:45:48.000 195 12597.70 79.33 54441.32 88888.00 2016-07-13 11:45:48.125 195 12597.65 79.33 54441.32 88888.00 2016-07-13 11:45:48.250 195 12597.60 79.33 54441.38 88888.00 2016-07-13 11:45:48.375 195 12597.67 79.30 54441.35 88888.00 2016-07-13 11:45:48.500 195 12597.73 79.28 54441.35 88888.00 2016-07-13 11:45:48.625 195 12597.75 79.25 54441.38 88888.00 2016-07-13 11:45:48.750 195 12597.73 79.28 54441.38 88888.00 2016-07-13 11:45:48.875 195 12597.70 79.28 54441.38 88888.00 2016-07-13 11:45:49.000 195 12597.70 79.30 54441.38 88888.00 2016-07-13 11:45:49.125 195 12597.75 79.33 54441.40 88888.00 2016-07-13 11:45:49.250 195 12597.73 79.30 54441.38 88888.00 2016-07-13 11:45:49.375 195 12597.73 79.30 54441.38 88888.00 2016-07-13 11:45:49.500 195 12597.73 79.30 54441.40 88888.00 2016-07-13 11:45:49.625 195 12597.73 79.30 54441.40 88888.00 2016-07-13 11:45:49.750 195 12597.70 79.28 54441.40 88888.00 2016-07-13 11:45:49.875 195 12597.73 79.28 54441.40 88888.00 2016-07-13 11:45:50.000 195 12597.80 79.25 54441.40 88888.00 2016-07-13 11:45:50.125 195 12597.85 79.25 54441.43 88888.00 2016-07-13 11:45:50.250 195 12597.77 79.22 54441.45 88888.00 2016-07-13 11:45:50.375 195 12597.77 79.25 54441.45 88888.00 2016-07-13 11:45:50.500 195 12597.77 79.28 54441.45 88888.00 2016-07-13 11:45:50.625 195 12597.83 79.28 54441.43 88888.00 2016-07-13 11:45:50.750 195 12597.80 79.28 54441.45 88888.00 2016-07-13 11:45:50.875 195 12597.83 79.28 54441.45 88888.00 2016-07-13 11:45:51.000 195 12597.83 79.30 54441.43 88888.00 2016-07-13 11:45:51.125 195 12597.77 79.28 54441.45 88888.00 2016-07-13 11:45:51.250 195 12597.73 79.25 54441.47 88888.00 2016-07-13 11:45:51.375 195 12597.75 79.25 54441.43 88888.00 2016-07-13 11:45:51.500 195 12597.80 79.25 54441.43 88888.00 2016-07-13 11:45:51.625 195 12597.77 79.28 54441.43 88888.00 2016-07-13 11:45:51.750 195 12597.77 79.30 54441.43 88888.00 2016-07-13 11:45:51.875 195 12597.75 79.35 54441.45 88888.00 2016-07-13 11:45:52.000 195 12597.80 79.33 54441.43 88888.00 2016-07-13 11:45:52.125 195 12597.83 79.33 54441.45 88888.00 2016-07-13 11:45:52.250 195 12597.80 79.33 54441.47 88888.00 2016-07-13 11:45:52.375 195 12597.85 79.38 54441.45 88888.00 2016-07-13 11:45:52.500 195 12597.88 79.38 54441.50 88888.00 2016-07-13 11:45:52.625 195 12597.83 79.38 54441.50 88888.00 2016-07-13 11:45:52.750 195 12597.80 79.35 54441.50 88888.00 2016-07-13 11:45:52.875 195 12597.85 79.40 54441.50 88888.00 2016-07-13 11:45:53.000 195 12597.83 79.42 54441.50 88888.00 2016-07-13 11:45:53.125 195 12597.80 79.40 54441.53 88888.00 2016-07-13 11:45:53.250 195 12597.77 79.38 54441.50 88888.00 2016-07-13 11:45:53.375 195 12597.77 79.38 54441.47 88888.00 2016-07-13 11:45:53.500 195 12597.65 79.40 54441.47 88888.00 2016-07-13 11:45:53.625 195 12597.62 79.45 54441.50 88888.00 2016-07-13 11:45:53.750 195 12597.65 79.45 54441.50 88888.00 2016-07-13 11:45:53.875 195 12597.70 79.45 54441.53 88888.00 2016-07-13 11:45:54.000 195 12597.62 79.45 54441.50 88888.00 2016-07-13 11:45:54.125 195 12597.58 79.42 54441.53 88888.00 2016-07-13 11:45:54.250 195 12597.55 79.42 54441.55 88888.00 2016-07-13 11:45:54.375 195 12597.62 79.47 54441.55 88888.00 2016-07-13 11:45:54.500 195 12597.65 79.47 54441.55 88888.00 2016-07-13 11:45:54.625 195 12597.60 79.45 54441.50 88888.00 2016-07-13 11:45:54.750 195 12597.58 79.47 54441.53 88888.00 2016-07-13 11:45:54.875 195 12597.55 79.47 54441.57 88888.00 2016-07-13 11:45:55.000 195 12597.52 79.47 54441.57 88888.00 2016-07-13 11:45:55.125 195 12597.48 79.45 54441.60 88888.00 2016-07-13 11:45:55.250 195 12597.35 79.45 54441.62 88888.00 2016-07-13 11:45:55.375 195 12597.38 79.45 54441.62 88888.00 2016-07-13 11:45:55.500 195 12597.38 79.42 54441.60 88888.00 2016-07-13 11:45:55.625 195 12597.33 79.40 54441.60 88888.00 2016-07-13 11:45:55.750 195 12597.30 79.40 54441.60 88888.00 2016-07-13 11:45:55.875 195 12597.30 79.40 54441.65 88888.00 2016-07-13 11:45:56.000 195 12597.27 79.38 54441.62 88888.00 2016-07-13 11:45:56.125 195 12597.33 79.38 54441.62 88888.00 2016-07-13 11:45:56.250 195 12597.25 79.38 54441.62 88888.00 2016-07-13 11:45:56.375 195 12597.23 79.35 54441.62 88888.00 2016-07-13 11:45:56.500 195 12597.25 79.35 54441.68 88888.00 2016-07-13 11:45:56.625 195 12597.27 79.35 54441.65 88888.00 2016-07-13 11:45:56.750 195 12597.25 79.38 54441.65 88888.00 2016-07-13 11:45:56.875 195 12597.15 79.35 54441.65 88888.00 2016-07-13 11:45:57.000 195 12597.17 79.35 54441.65 88888.00 2016-07-13 11:45:57.125 195 12597.17 79.33 54441.68 88888.00 2016-07-13 11:45:57.250 195 12597.12 79.33 54441.70 88888.00 2016-07-13 11:45:57.375 195 12597.15 79.38 54441.70 88888.00 2016-07-13 11:45:57.500 195 12597.23 79.40 54441.72 88888.00 2016-07-13 11:45:57.625 195 12597.20 79.40 54441.72 88888.00 2016-07-13 11:45:57.750 195 12597.23 79.38 54441.70 88888.00 2016-07-13 11:45:57.875 195 12597.23 79.35 54441.72 88888.00 2016-07-13 11:45:58.000 195 12597.23 79.38 54441.72 88888.00 2016-07-13 11:45:58.125 195 12597.20 79.33 54441.70 88888.00 2016-07-13 11:45:58.250 195 12597.17 79.35 54441.70 88888.00 2016-07-13 11:45:58.375 195 12597.17 79.38 54441.72 88888.00 2016-07-13 11:45:58.500 195 12597.15 79.38 54441.70 88888.00 2016-07-13 11:45:58.625 195 12597.20 79.35 54441.72 88888.00 2016-07-13 11:45:58.750 195 12597.12 79.33 54441.72 88888.00 2016-07-13 11:45:58.875 195 12597.08 79.35 54441.75 88888.00 2016-07-13 11:45:59.000 195 12597.05 79.35 54441.72 88888.00 2016-07-13 11:45:59.125 195 12597.08 79.38 54441.75 88888.00 2016-07-13 11:45:59.250 195 12597.05 79.35 54441.75 88888.00 2016-07-13 11:45:59.375 195 12597.08 79.38 54441.75 88888.00 2016-07-13 11:45:59.500 195 12597.10 79.35 54441.80 88888.00 2016-07-13 11:45:59.625 195 12597.12 79.38 54441.78 88888.00 2016-07-13 11:45:59.750 195 12597.10 79.38 54441.78 88888.00 2016-07-13 11:45:59.875 195 12597.05 79.33 54441.78 88888.00 2016-07-13 11:46:00.000 195 12597.05 79.35 54441.72 88888.00 2016-07-13 11:46:00.125 195 12597.02 79.40 54441.72 88888.00 2016-07-13 11:46:00.250 195 12597.02 79.42 54441.78 88888.00 2016-07-13 11:46:00.375 195 12597.10 79.42 54441.80 88888.00 2016-07-13 11:46:00.500 195 12597.15 79.45 54441.80 88888.00 2016-07-13 11:46:00.625 195 12597.10 79.42 54441.78 88888.00 2016-07-13 11:46:00.750 195 12596.98 79.42 54441.75 88888.00 2016-07-13 11:46:00.875 195 12596.92 79.42 54441.75 88888.00 2016-07-13 11:46:01.000 195 12596.98 79.45 54441.80 88888.00 2016-07-13 11:46:01.125 195 12596.98 79.47 54441.82 88888.00 2016-07-13 11:46:01.250 195 12596.95 79.42 54441.80 88888.00 2016-07-13 11:46:01.375 195 12596.98 79.45 54441.80 88888.00 2016-07-13 11:46:01.500 195 12596.92 79.47 54441.78 88888.00 2016-07-13 11:46:01.625 195 12596.90 79.50 54441.82 88888.00 2016-07-13 11:46:01.750 195 12596.98 79.50 54441.82 88888.00 2016-07-13 11:46:01.875 195 12596.92 79.50 54441.80 88888.00 2016-07-13 11:46:02.000 195 12596.88 79.50 54441.82 88888.00 2016-07-13 11:46:02.125 195 12596.88 79.50 54441.82 88888.00 2016-07-13 11:46:02.250 195 12596.80 79.55 54441.82 88888.00 2016-07-13 11:46:02.375 195 12596.85 79.58 54441.85 88888.00 2016-07-13 11:46:02.500 195 12596.83 79.58 54441.82 88888.00 2016-07-13 11:46:02.625 195 12596.80 79.60 54441.82 88888.00 2016-07-13 11:46:02.750 195 12596.80 79.58 54441.82 88888.00 2016-07-13 11:46:02.875 195 12596.83 79.58 54441.85 88888.00 2016-07-13 11:46:03.000 195 12596.83 79.60 54441.85 88888.00 2016-07-13 11:46:03.125 195 12596.83 79.62 54441.88 88888.00 2016-07-13 11:46:03.250 195 12596.77 79.62 54441.88 88888.00 2016-07-13 11:46:03.375 195 12596.83 79.65 54441.88 88888.00 2016-07-13 11:46:03.500 195 12596.75 79.65 54441.88 88888.00 2016-07-13 11:46:03.625 195 12596.67 79.65 54441.88 88888.00 2016-07-13 11:46:03.750 195 12596.73 79.67 54441.90 88888.00 2016-07-13 11:46:03.875 195 12596.75 79.70 54441.90 88888.00 2016-07-13 11:46:04.000 195 12596.70 79.65 54441.90 88888.00 2016-07-13 11:46:04.125 195 12596.70 79.65 54441.90 88888.00 2016-07-13 11:46:04.250 195 12596.65 79.65 54441.90 88888.00 2016-07-13 11:46:04.375 195 12596.67 79.67 54441.90 88888.00 2016-07-13 11:46:04.500 195 12596.62 79.67 54441.93 88888.00 2016-07-13 11:46:04.625 195 12596.58 79.67 54441.90 88888.00 2016-07-13 11:46:04.750 195 12596.60 79.70 54441.93 88888.00 2016-07-13 11:46:04.875 195 12596.60 79.72 54441.93 88888.00 2016-07-13 11:46:05.000 195 12596.60 79.67 54441.90 88888.00 2016-07-13 11:46:05.125 195 12596.65 79.67 54441.90 88888.00 2016-07-13 11:46:05.250 195 12596.65 79.70 54441.93 88888.00 2016-07-13 11:46:05.375 195 12596.62 79.72 54441.90 88888.00 2016-07-13 11:46:05.500 195 12596.58 79.72 54441.93 88888.00 2016-07-13 11:46:05.625 195 12596.58 79.72 54441.90 88888.00 2016-07-13 11:46:05.750 195 12596.58 79.72 54441.90 88888.00 2016-07-13 11:46:05.875 195 12596.50 79.72 54441.90 88888.00 2016-07-13 11:46:06.000 195 12596.45 79.78 54441.90 88888.00 2016-07-13 11:46:06.125 195 12596.45 79.78 54441.90 88888.00 2016-07-13 11:46:06.250 195 12596.48 79.75 54441.90 88888.00 2016-07-13 11:46:06.375 195 12596.52 79.78 54441.93 88888.00 2016-07-13 11:46:06.500 195 12596.50 79.78 54441.93 88888.00 2016-07-13 11:46:06.625 195 12596.52 79.78 54441.93 88888.00 2016-07-13 11:46:06.750 195 12596.52 79.78 54441.93 88888.00 2016-07-13 11:46:06.875 195 12596.58 79.78 54441.90 88888.00 2016-07-13 11:46:07.000 195 12596.60 79.80 54441.93 88888.00 2016-07-13 11:46:07.125 195 12596.55 79.83 54441.95 88888.00 2016-07-13 11:46:07.250 195 12596.52 79.83 54441.95 88888.00 2016-07-13 11:46:07.375 195 12596.58 79.85 54441.93 88888.00 2016-07-13 11:46:07.500 195 12596.58 79.83 54441.90 88888.00 2016-07-13 11:46:07.625 195 12596.55 79.85 54441.90 88888.00 2016-07-13 11:46:07.750 195 12596.55 79.85 54441.93 88888.00 2016-07-13 11:46:07.875 195 12596.58 79.88 54441.93 88888.00 2016-07-13 11:46:08.000 195 12596.58 79.90 54441.93 88888.00 2016-07-13 11:46:08.125 195 12596.50 79.92 54441.95 88888.00 2016-07-13 11:46:08.250 195 12596.48 79.88 54441.95 88888.00 2016-07-13 11:46:08.375 195 12596.45 79.92 54441.95 88888.00 2016-07-13 11:46:08.500 195 12596.45 79.92 54441.95 88888.00 2016-07-13 11:46:08.625 195 12596.52 79.90 54441.95 88888.00 2016-07-13 11:46:08.750 195 12596.52 79.92 54441.93 88888.00 2016-07-13 11:46:08.875 195 12596.52 79.92 54441.90 88888.00 2016-07-13 11:46:09.000 195 12596.62 79.97 54441.90 88888.00 2016-07-13 11:46:09.125 195 12596.62 80.03 54441.93 88888.00 2016-07-13 11:46:09.250 195 12596.62 79.97 54441.90 88888.00 2016-07-13 11:46:09.375 195 12596.73 80.00 54441.90 88888.00 2016-07-13 11:46:09.500 195 12596.70 80.03 54441.90 88888.00 2016-07-13 11:46:09.625 195 12596.70 80.03 54441.88 88888.00 2016-07-13 11:46:09.750 195 12596.70 80.05 54441.88 88888.00 2016-07-13 11:46:09.875 195 12596.73 80.08 54441.93 88888.00 2016-07-13 11:46:10.000 195 12596.73 80.08 54441.93 88888.00 2016-07-13 11:46:10.125 195 12596.75 80.10 54441.93 88888.00 2016-07-13 11:46:10.250 195 12596.75 80.12 54441.93 88888.00 2016-07-13 11:46:10.375 195 12596.77 80.12 54441.93 88888.00 2016-07-13 11:46:10.500 195 12596.83 80.12 54441.93 88888.00 2016-07-13 11:46:10.625 195 12596.80 80.15 54441.93 88888.00 2016-07-13 11:46:10.750 195 12596.80 80.15 54441.93 88888.00 2016-07-13 11:46:10.875 195 12596.83 80.12 54441.93 88888.00 2016-07-13 11:46:11.000 195 12596.83 80.15 54441.90 88888.00 2016-07-13 11:46:11.125 195 12596.77 80.15 54441.90 88888.00 2016-07-13 11:46:11.250 195 12596.80 80.12 54441.88 88888.00 2016-07-13 11:46:11.375 195 12596.90 80.17 54441.90 88888.00 2016-07-13 11:46:11.500 195 12596.88 80.20 54441.90 88888.00 2016-07-13 11:46:11.625 195 12596.88 80.20 54441.85 88888.00 2016-07-13 11:46:11.750 195 12596.92 80.20 54441.85 88888.00 2016-07-13 11:46:11.875 195 12596.98 80.20 54441.88 88888.00 2016-07-13 11:46:12.000 195 12596.92 80.25 54441.85 88888.00 2016-07-13 11:46:12.125 195 12596.98 80.25 54441.88 88888.00 2016-07-13 11:46:12.250 195 12597.00 80.25 54441.88 88888.00 2016-07-13 11:46:12.375 195 12596.98 80.28 54441.85 88888.00 2016-07-13 11:46:12.500 195 12597.00 80.30 54441.85 88888.00 2016-07-13 11:46:12.625 195 12597.02 80.33 54441.85 88888.00 2016-07-13 11:46:12.750 195 12597.08 80.33 54441.85 88888.00 2016-07-13 11:46:12.875 195 12597.08 80.35 54441.85 88888.00 2016-07-13 11:46:13.000 195 12597.10 80.35 54441.88 88888.00 2016-07-13 11:46:13.125 195 12597.08 80.35 54441.88 88888.00 2016-07-13 11:46:13.250 195 12597.05 80.38 54441.90 88888.00 2016-07-13 11:46:13.375 195 12597.10 80.38 54441.90 88888.00 2016-07-13 11:46:13.500 195 12597.10 80.40 54441.90 88888.00 2016-07-13 11:46:13.625 195 12597.08 80.40 54441.88 88888.00 2016-07-13 11:46:13.750 195 12597.12 80.42 54441.82 88888.00 2016-07-13 11:46:13.875 195 12597.12 80.40 54441.85 88888.00 2016-07-13 11:46:14.000 195 12597.17 80.42 54441.85 88888.00 2016-07-13 11:46:14.125 195 12597.17 80.42 54441.88 88888.00 2016-07-13 11:46:14.250 195 12597.17 80.42 54441.90 88888.00 2016-07-13 11:46:14.375 195 12597.17 80.45 54441.88 88888.00 2016-07-13 11:46:14.500 195 12597.20 80.47 54441.90 88888.00 2016-07-13 11:46:14.625 195 12597.17 80.50 54441.90 88888.00 2016-07-13 11:46:14.750 195 12597.10 80.53 54441.90 88888.00 2016-07-13 11:46:14.875 195 12597.10 80.53 54441.90 88888.00 2016-07-13 11:46:15.000 195 12597.17 80.53 54441.90 88888.00 2016-07-13 11:46:15.125 195 12597.23 80.58 54441.88 88888.00 2016-07-13 11:46:15.250 195 12597.12 80.50 54441.88 88888.00 2016-07-13 11:46:15.375 195 12597.12 80.55 54441.88 88888.00 2016-07-13 11:46:15.500 195 12597.10 80.58 54441.88 88888.00 2016-07-13 11:46:15.625 195 12597.10 80.60 54441.88 88888.00 2016-07-13 11:46:15.750 195 12597.12 80.60 54441.88 88888.00 2016-07-13 11:46:15.875 195 12597.12 80.58 54441.88 88888.00 2016-07-13 11:46:16.000 195 12597.12 80.60 54441.88 88888.00 2016-07-13 11:46:16.125 195 12597.12 80.62 54441.88 88888.00 2016-07-13 11:46:16.250 195 12597.12 80.60 54441.88 88888.00 2016-07-13 11:46:16.375 195 12597.08 80.60 54441.85 88888.00 2016-07-13 11:46:16.500 195 12596.98 80.62 54441.88 88888.00 2016-07-13 11:46:16.625 195 12597.02 80.65 54441.88 88888.00 2016-07-13 11:46:16.750 195 12597.12 80.67 54441.88 88888.00 2016-07-13 11:46:16.875 195 12597.15 80.65 54441.88 88888.00 2016-07-13 11:46:17.000 195 12597.17 80.60 54441.88 88888.00 2016-07-13 11:46:17.125 195 12597.12 80.60 54441.88 88888.00 2016-07-13 11:46:17.250 195 12596.98 80.58 54441.85 88888.00 2016-07-13 11:46:17.375 195 12596.98 80.60 54441.85 88888.00 2016-07-13 11:46:17.500 195 12597.02 80.60 54441.88 88888.00 2016-07-13 11:46:17.625 195 12597.02 80.60 54441.88 88888.00 2016-07-13 11:46:17.750 195 12596.98 80.58 54441.88 88888.00 2016-07-13 11:46:17.875 195 12597.00 80.58 54441.88 88888.00 2016-07-13 11:46:18.000 195 12597.05 80.55 54441.85 88888.00 2016-07-13 11:46:18.125 195 12597.05 80.60 54441.88 88888.00 2016-07-13 11:46:18.250 195 12596.95 80.60 54441.93 88888.00 2016-07-13 11:46:18.375 195 12596.95 80.62 54441.93 88888.00 2016-07-13 11:46:18.500 195 12596.95 80.62 54441.93 88888.00 2016-07-13 11:46:18.625 195 12596.95 80.60 54441.93 88888.00 2016-07-13 11:46:18.750 195 12596.90 80.62 54441.95 88888.00 2016-07-13 11:46:18.875 195 12596.92 80.67 54441.95 88888.00 2016-07-13 11:46:19.000 195 12596.95 80.65 54441.93 88888.00 2016-07-13 11:46:19.125 195 12596.98 80.62 54441.90 88888.00 2016-07-13 11:46:19.250 195 12596.98 80.62 54441.93 88888.00 2016-07-13 11:46:19.375 195 12597.10 80.62 54441.93 88888.00 2016-07-13 11:46:19.500 195 12597.08 80.62 54441.93 88888.00 2016-07-13 11:46:19.625 195 12596.98 80.62 54441.95 88888.00 2016-07-13 11:46:19.750 195 12597.02 80.65 54441.95 88888.00 2016-07-13 11:46:19.875 195 12597.10 80.67 54441.93 88888.00 2016-07-13 11:46:20.000 195 12597.05 80.65 54441.90 88888.00 2016-07-13 11:46:20.125 195 12597.05 80.62 54441.90 88888.00 2016-07-13 11:46:20.250 195 12597.00 80.67 54441.90 88888.00 2016-07-13 11:46:20.375 195 12597.10 80.70 54441.90 88888.00 2016-07-13 11:46:20.500 195 12597.15 80.70 54441.90 88888.00 2016-07-13 11:46:20.625 195 12597.17 80.70 54441.90 88888.00 2016-07-13 11:46:20.750 195 12597.23 80.62 54441.90 88888.00 2016-07-13 11:46:20.875 195 12597.23 80.65 54441.90 88888.00 2016-07-13 11:46:21.000 195 12597.17 80.67 54441.90 88888.00 2016-07-13 11:46:21.125 195 12597.17 80.70 54441.93 88888.00 2016-07-13 11:46:21.250 195 12597.12 80.67 54441.95 88888.00 2016-07-13 11:46:21.375 195 12597.17 80.65 54441.90 88888.00 2016-07-13 11:46:21.500 195 12597.23 80.65 54441.93 88888.00 2016-07-13 11:46:21.625 195 12597.20 80.70 54441.93 88888.00 2016-07-13 11:46:21.750 195 12597.25 80.72 54441.93 88888.00 2016-07-13 11:46:21.875 195 12597.30 80.72 54441.90 88888.00 2016-07-13 11:46:22.000 195 12597.30 80.70 54441.90 88888.00 2016-07-13 11:46:22.125 195 12597.25 80.72 54441.90 88888.00 2016-07-13 11:46:22.250 195 12597.25 80.72 54441.93 88888.00 2016-07-13 11:46:22.375 195 12597.27 80.75 54441.90 88888.00 2016-07-13 11:46:22.500 195 12597.27 80.75 54441.93 88888.00 2016-07-13 11:46:22.625 195 12597.30 80.78 54441.93 88888.00 2016-07-13 11:46:22.750 195 12597.30 80.80 54441.93 88888.00 2016-07-13 11:46:22.875 195 12597.35 80.80 54441.90 88888.00 2016-07-13 11:46:23.000 195 12597.40 80.78 54441.90 88888.00 2016-07-13 11:46:23.125 195 12597.35 80.75 54441.88 88888.00 2016-07-13 11:46:23.250 195 12597.27 80.75 54441.88 88888.00 2016-07-13 11:46:23.375 195 12597.27 80.75 54441.88 88888.00 2016-07-13 11:46:23.500 195 12597.25 80.78 54441.88 88888.00 2016-07-13 11:46:23.625 195 12597.27 80.75 54441.88 88888.00 2016-07-13 11:46:23.750 195 12597.30 80.75 54441.90 88888.00 2016-07-13 11:46:23.875 195 12597.35 80.78 54441.93 88888.00 2016-07-13 11:46:24.000 195 12597.35 80.78 54441.93 88888.00 2016-07-13 11:46:24.125 195 12597.33 80.75 54441.90 88888.00 2016-07-13 11:46:24.250 195 12597.30 80.72 54441.88 88888.00 2016-07-13 11:46:24.375 195 12597.33 80.78 54441.90 88888.00 2016-07-13 11:46:24.500 195 12597.33 80.78 54441.93 88888.00 2016-07-13 11:46:24.625 195 12597.40 80.78 54441.93 88888.00 2016-07-13 11:46:24.750 195 12597.45 80.78 54441.90 88888.00 2016-07-13 11:46:24.875 195 12597.50 80.80 54441.93 88888.00 2016-07-13 11:46:25.000 195 12597.45 80.75 54441.93 88888.00 2016-07-13 11:46:25.125 195 12597.42 80.72 54441.93 88888.00 2016-07-13 11:46:25.250 195 12597.38 80.78 54441.95 88888.00 2016-07-13 11:46:25.375 195 12597.42 80.80 54441.95 88888.00 2016-07-13 11:46:25.500 195 12597.48 80.80 54441.93 88888.00 2016-07-13 11:46:25.625 195 12597.45 80.78 54441.93 88888.00 2016-07-13 11:46:25.750 195 12597.48 80.78 54441.93 88888.00 2016-07-13 11:46:25.875 195 12597.50 80.78 54441.95 88888.00 2016-07-13 11:46:26.000 195 12597.48 80.78 54441.93 88888.00 2016-07-13 11:46:26.125 195 12597.48 80.78 54441.93 88888.00 2016-07-13 11:46:26.250 195 12597.50 80.72 54441.93 88888.00 2016-07-13 11:46:26.375 195 12597.52 80.78 54441.93 88888.00 2016-07-13 11:46:26.500 195 12597.50 80.80 54441.93 88888.00 2016-07-13 11:46:26.625 195 12597.48 80.78 54441.93 88888.00 2016-07-13 11:46:26.750 195 12597.52 80.80 54441.95 88888.00 2016-07-13 11:46:26.875 195 12597.60 80.80 54441.93 88888.00 2016-07-13 11:46:27.000 195 12597.58 80.80 54441.90 88888.00 2016-07-13 11:46:27.125 195 12597.58 80.83 54441.93 88888.00 2016-07-13 11:46:27.250 195 12597.48 80.83 54441.95 88888.00 2016-07-13 11:46:27.375 195 12597.50 80.83 54441.93 88888.00 2016-07-13 11:46:27.500 195 12597.50 80.85 54441.93 88888.00 2016-07-13 11:46:27.625 195 12597.55 80.85 54441.93 88888.00 2016-07-13 11:46:27.750 195 12597.60 80.85 54441.93 88888.00 2016-07-13 11:46:27.875 195 12597.62 80.88 54441.95 88888.00 2016-07-13 11:46:28.000 195 12597.65 80.88 54441.93 88888.00 2016-07-13 11:46:28.125 195 12597.65 80.88 54441.93 88888.00 2016-07-13 11:46:28.250 195 12597.65 80.85 54441.93 88888.00 2016-07-13 11:46:28.375 195 12597.70 80.88 54441.93 88888.00 2016-07-13 11:46:28.500 195 12597.67 80.88 54441.93 88888.00 2016-07-13 11:46:28.625 195 12597.65 80.88 54441.93 88888.00 2016-07-13 11:46:28.750 195 12597.70 80.90 54441.93 88888.00 2016-07-13 11:46:28.875 195 12597.75 80.90 54441.93 88888.00 2016-07-13 11:46:29.000 195 12597.77 80.88 54441.90 88888.00 2016-07-13 11:46:29.125 195 12597.77 80.92 54441.90 88888.00 2016-07-13 11:46:29.250 195 12597.67 80.95 54441.90 88888.00 2016-07-13 11:46:29.375 195 12597.70 80.97 54441.93 88888.00 2016-07-13 11:46:29.500 195 12597.67 80.97 54441.90 88888.00 2016-07-13 11:46:29.625 195 12597.70 80.97 54441.93 88888.00 2016-07-13 11:46:29.750 195 12597.73 81.00 54441.88 88888.00 2016-07-13 11:46:29.875 195 12597.70 81.00 54441.90 88888.00 2016-07-13 11:46:30.000 195 12597.75 81.03 54441.90 88888.00 2016-07-13 11:46:30.125 195 12597.75 81.08 54441.95 88888.00 2016-07-13 11:46:30.250 195 12597.75 81.03 54441.97 88888.00 2016-07-13 11:46:30.375 195 12597.80 81.05 54441.95 88888.00 2016-07-13 11:46:30.500 195 12597.80 81.05 54441.95 88888.00 2016-07-13 11:46:30.625 195 12597.70 81.08 54441.95 88888.00 2016-07-13 11:46:30.750 195 12597.70 81.05 54441.93 88888.00 2016-07-13 11:46:30.875 195 12597.70 81.03 54441.93 88888.00 2016-07-13 11:46:31.000 195 12597.73 81.05 54441.93 88888.00 2016-07-13 11:46:31.125 195 12597.73 81.08 54441.97 88888.00 2016-07-13 11:46:31.250 195 12597.67 81.08 54441.97 88888.00 2016-07-13 11:46:31.375 195 12597.65 81.05 54442.00 88888.00 2016-07-13 11:46:31.500 195 12597.62 81.05 54442.00 88888.00 2016-07-13 11:46:31.625 195 12597.62 81.05 54442.00 88888.00 2016-07-13 11:46:31.750 195 12597.65 81.08 54442.00 88888.00 2016-07-13 11:46:31.875 195 12597.65 81.05 54442.03 88888.00 2016-07-13 11:46:32.000 195 12597.65 81.05 54442.00 88888.00 2016-07-13 11:46:32.125 195 12597.62 81.05 54442.00 88888.00 2016-07-13 11:46:32.250 195 12597.55 81.08 54442.03 88888.00 2016-07-13 11:46:32.375 195 12597.58 81.12 54442.03 88888.00 2016-07-13 11:46:32.500 195 12597.52 81.08 54442.05 88888.00 2016-07-13 11:46:32.625 195 12597.52 81.08 54442.03 88888.00 2016-07-13 11:46:32.750 195 12597.58 81.08 54442.03 88888.00 2016-07-13 11:46:32.875 195 12597.65 81.10 54442.00 88888.00 2016-07-13 11:46:33.000 195 12597.65 81.08 54441.97 88888.00 2016-07-13 11:46:33.125 195 12597.60 81.08 54442.03 88888.00 2016-07-13 11:46:33.250 195 12597.62 81.10 54442.03 88888.00 2016-07-13 11:46:33.375 195 12597.67 81.10 54442.03 88888.00 2016-07-13 11:46:33.500 195 12597.67 81.12 54442.03 88888.00 2016-07-13 11:46:33.625 195 12597.67 81.10 54442.03 88888.00 2016-07-13 11:46:33.750 195 12597.65 81.15 54442.07 88888.00 2016-07-13 11:46:33.875 195 12597.65 81.15 54442.05 88888.00 2016-07-13 11:46:34.000 195 12597.65 81.15 54442.03 88888.00 2016-07-13 11:46:34.125 195 12597.65 81.15 54442.07 88888.00 2016-07-13 11:46:34.250 195 12597.67 81.12 54442.10 88888.00 2016-07-13 11:46:34.375 195 12597.65 81.12 54442.07 88888.00 2016-07-13 11:46:34.500 195 12597.62 81.12 54442.07 88888.00 2016-07-13 11:46:34.625 195 12597.62 81.15 54442.05 88888.00 2016-07-13 11:46:34.750 195 12597.67 81.15 54442.07 88888.00 2016-07-13 11:46:34.875 195 12597.65 81.12 54442.05 88888.00 2016-07-13 11:46:35.000 195 12597.73 81.10 54442.05 88888.00 2016-07-13 11:46:35.125 195 12597.73 81.10 54442.05 88888.00 2016-07-13 11:46:35.250 195 12597.65 81.10 54442.05 88888.00 2016-07-13 11:46:35.375 195 12597.67 81.15 54442.05 88888.00 2016-07-13 11:46:35.500 195 12597.70 81.12 54442.05 88888.00 2016-07-13 11:46:35.625 195 12597.70 81.15 54442.05 88888.00 2016-07-13 11:46:35.750 195 12597.65 81.15 54442.05 88888.00 2016-07-13 11:46:35.875 195 12597.65 81.12 54442.05 88888.00 2016-07-13 11:46:36.000 195 12597.67 81.12 54442.00 88888.00 2016-07-13 11:46:36.125 195 12597.70 81.17 54442.05 88888.00 2016-07-13 11:46:36.250 195 12597.65 81.20 54442.05 88888.00 2016-07-13 11:46:36.375 195 12597.70 81.20 54442.07 88888.00 2016-07-13 11:46:36.500 195 12597.67 81.20 54442.07 88888.00 2016-07-13 11:46:36.625 195 12597.67 81.22 54442.05 88888.00 2016-07-13 11:46:36.750 195 12597.67 81.25 54442.03 88888.00 2016-07-13 11:46:36.875 195 12597.67 81.20 54442.05 88888.00 2016-07-13 11:46:37.000 195 12597.67 81.20 54442.05 88888.00 2016-07-13 11:46:37.125 195 12597.80 81.22 54442.05 88888.00 2016-07-13 11:46:37.250 195 12597.77 81.22 54442.07 88888.00 2016-07-13 11:46:37.375 195 12597.77 81.20 54442.05 88888.00 2016-07-13 11:46:37.500 195 12597.75 81.22 54442.07 88888.00 2016-07-13 11:46:37.625 195 12597.75 81.25 54442.05 88888.00 2016-07-13 11:46:37.750 195 12597.77 81.28 54442.07 88888.00 2016-07-13 11:46:37.875 195 12597.75 81.25 54442.07 88888.00 2016-07-13 11:46:38.000 195 12597.75 81.28 54442.05 88888.00 2016-07-13 11:46:38.125 195 12597.80 81.30 54442.07 88888.00 2016-07-13 11:46:38.250 195 12597.80 81.30 54442.07 88888.00 2016-07-13 11:46:38.375 195 12597.80 81.28 54442.07 88888.00 2016-07-13 11:46:38.500 195 12597.80 81.30 54442.07 88888.00 2016-07-13 11:46:38.625 195 12597.85 81.30 54442.07 88888.00 2016-07-13 11:46:38.750 195 12597.88 81.30 54442.07 88888.00 2016-07-13 11:46:38.875 195 12597.92 81.30 54442.07 88888.00 2016-07-13 11:46:39.000 195 12597.98 81.33 54442.10 88888.00 2016-07-13 11:46:39.125 195 12597.92 81.33 54442.12 88888.00 2016-07-13 11:46:39.250 195 12597.85 81.33 54442.10 88888.00 2016-07-13 11:46:39.375 195 12597.90 81.35 54442.10 88888.00 2016-07-13 11:46:39.500 195 12597.92 81.38 54442.12 88888.00 2016-07-13 11:46:39.625 195 12597.90 81.38 54442.12 88888.00 2016-07-13 11:46:39.750 195 12597.88 81.35 54442.12 88888.00 2016-07-13 11:46:39.875 195 12597.85 81.35 54442.10 88888.00 2016-07-13 11:46:40.000 195 12597.92 81.35 54442.10 88888.00 2016-07-13 11:46:40.125 195 12597.98 81.35 54442.10 88888.00 2016-07-13 11:46:40.250 195 12597.90 81.35 54442.15 88888.00 2016-07-13 11:46:40.375 195 12597.95 81.33 54442.12 88888.00 2016-07-13 11:46:40.500 195 12597.98 81.33 54442.10 88888.00 2016-07-13 11:46:40.625 195 12598.00 81.38 54442.10 88888.00 2016-07-13 11:46:40.750 195 12598.02 81.38 54442.12 88888.00 2016-07-13 11:46:40.875 195 12598.08 81.40 54442.10 88888.00 2016-07-13 11:46:41.000 195 12598.05 81.38 54442.07 88888.00 2016-07-13 11:46:41.125 195 12598.05 81.38 54442.10 88888.00 2016-07-13 11:46:41.250 195 12598.05 81.35 54442.07 88888.00 2016-07-13 11:46:41.375 195 12598.02 81.38 54442.07 88888.00 2016-07-13 11:46:41.500 195 12598.02 81.38 54442.10 88888.00 2016-07-13 11:46:41.625 195 12598.12 81.35 54442.07 88888.00 2016-07-13 11:46:41.750 195 12598.17 81.38 54442.05 88888.00 2016-07-13 11:46:41.875 195 12598.15 81.38 54442.07 88888.00 2016-07-13 11:46:42.000 195 12598.17 81.38 54442.07 88888.00 2016-07-13 11:46:42.125 195 12598.23 81.40 54442.10 88888.00 2016-07-13 11:46:42.250 195 12598.17 81.38 54442.07 88888.00 2016-07-13 11:46:42.375 195 12598.20 81.42 54442.10 88888.00 2016-07-13 11:46:42.500 195 12598.25 81.45 54442.07 88888.00 2016-07-13 11:46:42.625 195 12598.30 81.42 54442.07 88888.00 2016-07-13 11:46:42.750 195 12598.23 81.45 54442.07 88888.00 2016-07-13 11:46:42.875 195 12598.08 81.47 54442.07 88888.00 2016-07-13 11:46:43.000 195 12598.02 81.53 54442.05 88888.00 2016-07-13 11:46:43.125 195 12598.08 81.50 54442.07 88888.00 2016-07-13 11:46:43.250 195 12598.10 81.50 54442.07 88888.00 2016-07-13 11:46:43.375 195 12598.10 81.53 54442.07 88888.00 2016-07-13 11:46:43.500 195 12598.02 81.53 54442.07 88888.00 2016-07-13 11:46:43.625 195 12598.00 81.50 54442.07 88888.00 2016-07-13 11:46:43.750 195 12597.98 81.55 54442.10 88888.00 2016-07-13 11:46:43.875 195 12598.00 81.58 54442.12 88888.00 2016-07-13 11:46:44.000 195 12598.02 81.55 54442.12 88888.00 2016-07-13 11:46:44.125 195 12598.05 81.53 54442.10 88888.00 2016-07-13 11:46:44.250 195 12598.02 81.53 54442.12 88888.00 2016-07-13 11:46:44.375 195 12598.17 81.55 54442.12 88888.00 2016-07-13 11:46:44.500 195 12598.15 81.55 54442.15 88888.00 2016-07-13 11:46:44.625 195 12598.05 81.58 54442.15 88888.00 2016-07-13 11:46:44.750 195 12598.05 81.60 54442.12 88888.00 2016-07-13 11:46:44.875 195 12598.08 81.60 54442.15 88888.00 2016-07-13 11:46:45.000 195 12598.05 81.60 54442.15 88888.00 2016-07-13 11:46:45.125 195 12598.05 81.58 54442.18 88888.00 2016-07-13 11:46:45.250 195 12598.08 81.55 54442.15 88888.00 2016-07-13 11:46:45.375 195 12598.15 81.58 54442.18 88888.00 2016-07-13 11:46:45.500 195 12598.17 81.60 54442.18 88888.00 2016-07-13 11:46:45.625 195 12598.10 81.60 54442.15 88888.00 2016-07-13 11:46:45.750 195 12598.05 81.58 54442.15 88888.00 2016-07-13 11:46:45.875 195 12598.10 81.58 54442.18 88888.00 2016-07-13 11:46:46.000 195 12598.05 81.58 54442.15 88888.00 2016-07-13 11:46:46.125 195 12598.02 81.60 54442.18 88888.00 2016-07-13 11:46:46.250 195 12597.98 81.62 54442.18 88888.00 2016-07-13 11:46:46.375 195 12598.02 81.60 54442.18 88888.00 2016-07-13 11:46:46.500 195 12598.00 81.58 54442.18 88888.00 2016-07-13 11:46:46.625 195 12597.95 81.55 54442.15 88888.00 2016-07-13 11:46:46.750 195 12598.00 81.53 54442.15 88888.00 2016-07-13 11:46:46.875 195 12597.98 81.53 54442.12 88888.00 2016-07-13 11:46:47.000 195 12597.92 81.53 54442.12 88888.00 2016-07-13 11:46:47.125 195 12597.90 81.47 54442.15 88888.00 2016-07-13 11:46:47.250 195 12597.85 81.50 54442.20 88888.00 2016-07-13 11:46:47.375 195 12597.95 81.47 54442.18 88888.00 2016-07-13 11:46:47.500 195 12597.98 81.45 54442.18 88888.00 2016-07-13 11:46:47.625 195 12597.92 81.42 54442.18 88888.00 2016-07-13 11:46:47.750 195 12597.85 81.42 54442.20 88888.00 2016-07-13 11:46:47.875 195 12597.90 81.45 54442.20 88888.00 2016-07-13 11:46:48.000 195 12597.85 81.42 54442.18 88888.00 2016-07-13 11:46:48.125 195 12597.83 81.42 54442.20 88888.00 2016-07-13 11:46:48.250 195 12597.80 81.42 54442.20 88888.00 2016-07-13 11:46:48.375 195 12597.90 81.42 54442.20 88888.00 2016-07-13 11:46:48.500 195 12597.77 81.42 54442.22 88888.00 2016-07-13 11:46:48.625 195 12597.77 81.42 54442.22 88888.00 2016-07-13 11:46:48.750 195 12597.85 81.40 54442.20 88888.00 2016-07-13 11:46:48.875 195 12597.85 81.40 54442.25 88888.00 2016-07-13 11:46:49.000 195 12597.83 81.42 54442.25 88888.00 2016-07-13 11:46:49.125 195 12597.77 81.40 54442.28 88888.00 2016-07-13 11:46:49.250 195 12597.70 81.42 54442.30 88888.00 2016-07-13 11:46:49.375 195 12597.67 81.45 54442.30 88888.00 2016-07-13 11:46:49.500 195 12597.62 81.42 54442.30 88888.00 2016-07-13 11:46:49.625 195 12597.62 81.40 54442.30 88888.00 2016-07-13 11:46:49.750 195 12597.65 81.42 54442.32 88888.00 2016-07-13 11:46:49.875 195 12597.65 81.40 54442.30 88888.00 2016-07-13 11:46:50.000 195 12597.67 81.40 54442.28 88888.00 2016-07-13 11:46:50.125 195 12597.73 81.40 54442.30 88888.00 2016-07-13 11:46:50.250 195 12597.62 81.38 54442.32 88888.00 2016-07-13 11:46:50.375 195 12597.60 81.40 54442.32 88888.00 2016-07-13 11:46:50.500 195 12597.60 81.40 54442.32 88888.00 2016-07-13 11:46:50.625 195 12597.60 81.38 54442.35 88888.00 2016-07-13 11:46:50.750 195 12597.58 81.35 54442.32 88888.00 2016-07-13 11:46:50.875 195 12597.50 81.33 54442.32 88888.00 2016-07-13 11:46:51.000 195 12597.45 81.30 54442.32 88888.00 2016-07-13 11:46:51.125 195 12597.48 81.30 54442.35 88888.00 2016-07-13 11:46:51.250 195 12597.45 81.28 54442.35 88888.00 2016-07-13 11:46:51.375 195 12597.45 81.28 54442.35 88888.00 2016-07-13 11:46:51.500 195 12597.45 81.20 54442.35 88888.00 2016-07-13 11:46:51.625 195 12597.42 81.15 54442.35 88888.00 2016-07-13 11:46:51.750 195 12597.40 81.17 54442.35 88888.00 2016-07-13 11:46:51.875 195 12597.38 81.17 54442.35 88888.00 2016-07-13 11:46:52.000 195 12597.33 81.17 54442.35 88888.00 2016-07-13 11:46:52.125 195 12597.35 81.12 54442.35 88888.00 2016-07-13 11:46:52.250 195 12597.30 81.08 54442.38 88888.00 2016-07-13 11:46:52.375 195 12597.30 81.08 54442.38 88888.00 2016-07-13 11:46:52.500 195 12597.30 81.10 54442.38 88888.00 2016-07-13 11:46:52.625 195 12597.25 81.12 54442.38 88888.00 2016-07-13 11:46:52.750 195 12597.20 81.08 54442.38 88888.00 2016-07-13 11:46:52.875 195 12597.23 81.08 54442.38 88888.00 2016-07-13 11:46:53.000 195 12597.25 81.03 54442.38 88888.00 2016-07-13 11:46:53.125 195 12597.20 80.97 54442.38 88888.00 2016-07-13 11:46:53.250 195 12597.20 80.97 54442.38 88888.00 2016-07-13 11:46:53.375 195 12597.25 80.95 54442.38 88888.00 2016-07-13 11:46:53.500 195 12597.23 80.95 54442.40 88888.00 2016-07-13 11:46:53.625 195 12597.23 80.92 54442.38 88888.00 2016-07-13 11:46:53.750 195 12597.25 80.92 54442.38 88888.00 2016-07-13 11:46:53.875 195 12597.27 80.92 54442.40 88888.00 2016-07-13 11:46:54.000 195 12597.25 80.90 54442.40 88888.00 2016-07-13 11:46:54.125 195 12597.27 80.88 54442.40 88888.00 2016-07-13 11:46:54.250 195 12597.23 80.85 54442.40 88888.00 2016-07-13 11:46:54.375 195 12597.27 80.90 54442.43 88888.00 2016-07-13 11:46:54.500 195 12597.33 80.90 54442.40 88888.00 2016-07-13 11:46:54.625 195 12597.38 80.88 54442.40 88888.00 2016-07-13 11:46:54.750 195 12597.38 80.85 54442.40 88888.00 2016-07-13 11:46:54.875 195 12597.35 80.85 54442.38 88888.00 2016-07-13 11:46:55.000 195 12597.45 80.90 54442.38 88888.00 2016-07-13 11:46:55.125 195 12597.52 80.90 54442.38 88888.00 2016-07-13 11:46:55.250 195 12597.38 80.85 54442.40 88888.00 2016-07-13 11:46:55.375 195 12597.38 80.83 54442.38 88888.00 2016-07-13 11:46:55.500 195 12597.45 80.85 54442.38 88888.00 2016-07-13 11:46:55.625 195 12597.50 80.85 54442.38 88888.00 2016-07-13 11:46:55.750 195 12597.48 80.88 54442.38 88888.00 2016-07-13 11:46:55.875 195 12597.50 80.88 54442.38 88888.00 2016-07-13 11:46:56.000 195 12597.55 80.88 54442.38 88888.00 2016-07-13 11:46:56.125 195 12597.60 80.85 54442.38 88888.00 2016-07-13 11:46:56.250 195 12597.60 80.88 54442.38 88888.00 2016-07-13 11:46:56.375 195 12597.58 80.88 54442.38 88888.00 2016-07-13 11:46:56.500 195 12597.55 80.88 54442.38 88888.00 2016-07-13 11:46:56.625 195 12597.60 80.88 54442.38 88888.00 2016-07-13 11:46:56.750 195 12597.65 80.85 54442.38 88888.00 2016-07-13 11:46:56.875 195 12597.62 80.85 54442.32 88888.00 2016-07-13 11:46:57.000 195 12597.62 80.85 54442.32 88888.00 2016-07-13 11:46:57.125 195 12597.67 80.88 54442.35 88888.00 2016-07-13 11:46:57.250 195 12597.67 80.85 54442.32 88888.00 2016-07-13 11:46:57.375 195 12597.65 80.85 54442.32 88888.00 2016-07-13 11:46:57.500 195 12597.58 80.85 54442.32 88888.00 2016-07-13 11:46:57.625 195 12597.62 80.85 54442.32 88888.00 2016-07-13 11:46:57.750 195 12597.70 80.80 54442.35 88888.00 2016-07-13 11:46:57.875 195 12597.67 80.83 54442.32 88888.00 2016-07-13 11:46:58.000 195 12597.70 80.83 54442.32 88888.00 2016-07-13 11:46:58.125 195 12597.73 80.83 54442.32 88888.00 2016-07-13 11:46:58.250 195 12597.75 80.80 54442.32 88888.00 2016-07-13 11:46:58.375 195 12597.80 80.78 54442.30 88888.00 2016-07-13 11:46:58.500 195 12597.70 80.75 54442.32 88888.00 2016-07-13 11:46:58.625 195 12597.75 80.75 54442.32 88888.00 2016-07-13 11:46:58.750 195 12597.83 80.75 54442.35 88888.00 2016-07-13 11:46:58.875 195 12597.80 80.78 54442.32 88888.00 2016-07-13 11:46:59.000 195 12597.70 80.75 54442.30 88888.00 2016-07-13 11:46:59.125 195 12597.75 80.75 54442.30 88888.00 2016-07-13 11:46:59.250 195 12597.80 80.72 54442.30 88888.00 2016-07-13 11:46:59.375 195 12597.98 80.75 54442.30 88888.00 2016-07-13 11:46:59.500 195 12597.98 80.75 54442.30 88888.00 2016-07-13 11:46:59.625 195 12597.88 80.72 54442.30 88888.00 2016-07-13 11:46:59.750 195 12597.90 80.70 54442.28 88888.00 2016-07-13 11:46:59.875 195 12597.95 80.70 54442.25 88888.00 2016-07-13 11:47:00.000 195 12597.95 80.70 54442.28 88888.00 2016-07-13 11:47:00.125 195 12598.00 80.72 54442.28 88888.00 2016-07-13 11:47:00.250 195 12598.02 80.72 54442.30 88888.00 2016-07-13 11:47:00.375 195 12598.08 80.75 54442.30 88888.00 2016-07-13 11:47:00.500 195 12598.08 80.72 54442.30 88888.00 2016-07-13 11:47:00.625 195 12598.15 80.72 54442.30 88888.00 2016-07-13 11:47:00.750 195 12598.15 80.72 54442.28 88888.00 2016-07-13 11:47:00.875 195 12598.17 80.70 54442.28 88888.00 2016-07-13 11:47:01.000 195 12598.15 80.65 54442.25 88888.00 2016-07-13 11:47:01.125 195 12598.17 80.67 54442.25 88888.00 2016-07-13 11:47:01.250 195 12598.15 80.67 54442.28 88888.00 2016-07-13 11:47:01.375 195 12598.23 80.70 54442.28 88888.00 2016-07-13 11:47:01.500 195 12598.25 80.78 54442.28 88888.00 2016-07-13 11:47:01.625 195 12598.20 80.78 54442.28 88888.00 2016-07-13 11:47:01.750 195 12598.23 80.78 54442.28 88888.00 2016-07-13 11:47:01.875 195 12598.23 80.80 54442.25 88888.00 2016-07-13 11:47:02.000 195 12598.25 80.78 54442.25 88888.00 2016-07-13 11:47:02.125 195 12598.27 80.75 54442.25 88888.00 2016-07-13 11:47:02.250 195 12598.33 80.75 54442.25 88888.00 2016-07-13 11:47:02.375 195 12598.38 80.75 54442.25 88888.00 2016-07-13 11:47:02.500 195 12598.35 80.80 54442.30 88888.00 2016-07-13 11:47:02.625 195 12598.42 80.80 54442.30 88888.00 2016-07-13 11:47:02.750 195 12598.45 80.80 54442.28 88888.00 2016-07-13 11:47:02.875 195 12598.48 80.80 54442.25 88888.00 2016-07-13 11:47:03.000 195 12598.48 80.83 54442.25 88888.00 2016-07-13 11:47:03.125 195 12598.50 80.83 54442.25 88888.00 2016-07-13 11:47:03.250 195 12598.48 80.83 54442.25 88888.00 2016-07-13 11:47:03.375 195 12598.52 80.88 54442.28 88888.00 2016-07-13 11:47:03.500 195 12598.50 80.88 54442.25 88888.00 2016-07-13 11:47:03.625 195 12598.60 80.90 54442.25 88888.00 2016-07-13 11:47:03.750 195 12598.65 80.92 54442.25 88888.00 2016-07-13 11:47:03.875 195 12598.62 80.92 54442.22 88888.00 2016-07-13 11:47:04.000 195 12598.60 80.90 54442.20 88888.00 2016-07-13 11:47:04.125 195 12598.58 80.90 54442.25 88888.00 2016-07-13 11:47:04.250 195 12598.60 80.97 54442.30 88888.00 2016-07-13 11:47:04.375 195 12598.65 81.03 54442.28 88888.00 2016-07-13 11:47:04.500 195 12598.65 81.00 54442.25 88888.00 2016-07-13 11:47:04.625 195 12598.73 80.97 54442.25 88888.00 2016-07-13 11:47:04.750 195 12598.75 81.00 54442.22 88888.00 2016-07-13 11:47:04.875 195 12598.77 80.97 54442.22 88888.00 2016-07-13 11:47:05.000 195 12598.75 81.00 54442.22 88888.00 2016-07-13 11:47:05.125 195 12598.75 81.03 54442.22 88888.00 2016-07-13 11:47:05.250 195 12598.75 81.08 54442.20 88888.00 2016-07-13 11:47:05.375 195 12598.77 81.08 54442.20 88888.00 2016-07-13 11:47:05.500 195 12598.75 81.12 54442.22 88888.00 2016-07-13 11:47:05.625 195 12598.73 81.15 54442.20 88888.00 2016-07-13 11:47:05.750 195 12598.73 81.15 54442.22 88888.00 2016-07-13 11:47:05.875 195 12598.70 81.17 54442.22 88888.00 2016-07-13 11:47:06.000 195 12598.73 81.12 54442.22 88888.00 2016-07-13 11:47:06.125 195 12598.77 81.12 54442.22 88888.00 2016-07-13 11:47:06.250 195 12598.73 81.12 54442.25 88888.00 2016-07-13 11:47:06.375 195 12598.77 81.12 54442.25 88888.00 2016-07-13 11:47:06.500 195 12598.80 81.15 54442.25 88888.00 2016-07-13 11:47:06.625 195 12598.80 81.17 54442.25 88888.00 2016-07-13 11:47:06.750 195 12598.80 81.15 54442.22 88888.00 2016-07-13 11:47:06.875 195 12598.83 81.15 54442.22 88888.00 2016-07-13 11:47:07.000 195 12598.85 81.15 54442.22 88888.00 2016-07-13 11:47:07.125 195 12598.88 81.20 54442.25 88888.00 2016-07-13 11:47:07.250 195 12598.83 81.15 54442.25 88888.00 2016-07-13 11:47:07.375 195 12598.85 81.15 54442.25 88888.00 2016-07-13 11:47:07.500 195 12598.92 81.20 54442.28 88888.00 2016-07-13 11:47:07.625 195 12598.98 81.17 54442.28 88888.00 2016-07-13 11:47:07.750 195 12598.90 81.15 54442.22 88888.00 2016-07-13 11:47:07.875 195 12598.85 81.12 54442.22 88888.00 2016-07-13 11:47:08.000 195 12598.85 81.15 54442.22 88888.00 2016-07-13 11:47:08.125 195 12598.88 81.12 54442.22 88888.00 2016-07-13 11:47:08.250 195 12598.88 81.12 54442.30 88888.00 2016-07-13 11:47:08.375 195 12598.90 81.15 54442.30 88888.00 2016-07-13 11:47:08.500 195 12598.90 81.17 54442.25 88888.00 2016-07-13 11:47:08.625 195 12598.90 81.17 54442.28 88888.00 2016-07-13 11:47:08.750 195 12598.90 81.15 54442.25 88888.00 2016-07-13 11:47:08.875 195 12598.88 81.15 54442.30 88888.00 2016-07-13 11:47:09.000 195 12598.80 81.15 54442.28 88888.00 2016-07-13 11:47:09.125 195 12598.85 81.17 54442.25 88888.00 2016-07-13 11:47:09.250 195 12598.85 81.20 54442.25 88888.00 2016-07-13 11:47:09.375 195 12598.80 81.22 54442.28 88888.00 2016-07-13 11:47:09.500 195 12598.83 81.20 54442.25 88888.00 2016-07-13 11:47:09.625 195 12598.90 81.17 54442.28 88888.00 2016-07-13 11:47:09.750 195 12598.95 81.20 54442.28 88888.00 2016-07-13 11:47:09.875 195 12598.92 81.22 54442.30 88888.00 2016-07-13 11:47:10.000 195 12598.85 81.17 54442.28 88888.00 2016-07-13 11:47:10.125 195 12598.85 81.17 54442.30 88888.00 2016-07-13 11:47:10.250 195 12598.95 81.15 54442.28 88888.00 2016-07-13 11:47:10.375 195 12599.05 81.20 54442.28 88888.00 2016-07-13 11:47:10.500 195 12599.05 81.17 54442.30 88888.00 2016-07-13 11:47:10.625 195 12598.95 81.15 54442.30 88888.00 2016-07-13 11:47:10.750 195 12598.90 81.20 54442.28 88888.00 2016-07-13 11:47:10.875 195 12598.92 81.22 54442.30 88888.00 2016-07-13 11:47:11.000 195 12599.00 81.20 54442.30 88888.00 2016-07-13 11:47:11.125 195 12598.98 81.20 54442.30 88888.00 2016-07-13 11:47:11.250 195 12598.90 81.20 54442.30 88888.00 2016-07-13 11:47:11.375 195 12598.88 81.20 54442.30 88888.00 2016-07-13 11:47:11.500 195 12598.90 81.20 54442.28 88888.00 2016-07-13 11:47:11.625 195 12598.90 81.17 54442.28 88888.00 2016-07-13 11:47:11.750 195 12598.88 81.20 54442.28 88888.00 2016-07-13 11:47:11.875 195 12598.88 81.22 54442.28 88888.00 2016-07-13 11:47:12.000 195 12598.90 81.20 54442.28 88888.00 2016-07-13 11:47:12.125 195 12598.88 81.20 54442.28 88888.00 2016-07-13 11:47:12.250 195 12598.80 81.20 54442.32 88888.00 2016-07-13 11:47:12.375 195 12598.83 81.20 54442.30 88888.00 2016-07-13 11:47:12.500 195 12598.88 81.22 54442.32 88888.00 2016-07-13 11:47:12.625 195 12598.85 81.25 54442.30 88888.00 2016-07-13 11:47:12.750 195 12598.80 81.28 54442.30 88888.00 2016-07-13 11:47:12.875 195 12598.75 81.22 54442.30 88888.00 2016-07-13 11:47:13.000 195 12598.77 81.25 54442.28 88888.00 2016-07-13 11:47:13.125 195 12598.80 81.25 54442.30 88888.00 2016-07-13 11:47:13.250 195 12598.88 81.22 54442.30 88888.00 2016-07-13 11:47:13.375 195 12598.92 81.25 54442.32 88888.00 2016-07-13 11:47:13.500 195 12598.85 81.25 54442.32 88888.00 2016-07-13 11:47:13.625 195 12598.83 81.25 54442.32 88888.00 2016-07-13 11:47:13.750 195 12598.77 81.28 54442.35 88888.00 2016-07-13 11:47:13.875 195 12598.77 81.25 54442.35 88888.00 2016-07-13 11:47:14.000 195 12598.80 81.22 54442.38 88888.00 2016-07-13 11:47:14.125 195 12598.80 81.25 54442.38 88888.00 2016-07-13 11:47:14.250 195 12598.70 81.25 54442.38 88888.00 2016-07-13 11:47:14.375 195 12598.73 81.25 54442.35 88888.00 2016-07-13 11:47:14.500 195 12598.77 81.22 54442.35 88888.00 2016-07-13 11:47:14.625 195 12598.77 81.25 54442.35 88888.00 2016-07-13 11:47:14.750 195 12598.77 81.30 54442.38 88888.00 2016-07-13 11:47:14.875 195 12598.83 81.30 54442.38 88888.00 2016-07-13 11:47:15.000 195 12598.80 81.30 54442.38 88888.00 2016-07-13 11:47:15.125 195 12598.75 81.30 54442.38 88888.00 2016-07-13 11:47:15.250 195 12598.75 81.30 54442.38 88888.00 2016-07-13 11:47:15.375 195 12598.75 81.35 54442.38 88888.00 2016-07-13 11:47:15.500 195 12598.73 81.35 54442.38 88888.00 2016-07-13 11:47:15.625 195 12598.73 81.38 54442.38 88888.00 2016-07-13 11:47:15.750 195 12598.70 81.38 54442.38 88888.00 2016-07-13 11:47:15.875 195 12598.73 81.38 54442.38 88888.00 2016-07-13 11:47:16.000 195 12598.77 81.40 54442.38 88888.00 2016-07-13 11:47:16.125 195 12598.80 81.42 54442.38 88888.00 2016-07-13 11:47:16.250 195 12598.70 81.45 54442.38 88888.00 2016-07-13 11:47:16.375 195 12598.70 81.45 54442.35 88888.00 2016-07-13 11:47:16.500 195 12598.73 81.47 54442.38 88888.00 2016-07-13 11:47:16.625 195 12598.77 81.50 54442.38 88888.00 2016-07-13 11:47:16.750 195 12598.73 81.50 54442.38 88888.00 2016-07-13 11:47:16.875 195 12598.62 81.45 54442.38 88888.00 2016-07-13 11:47:17.000 195 12598.60 81.47 54442.38 88888.00 2016-07-13 11:47:17.125 195 12598.65 81.53 54442.38 88888.00 2016-07-13 11:47:17.250 195 12598.73 81.55 54442.38 88888.00 2016-07-13 11:47:17.375 195 12598.77 81.58 54442.38 88888.00 2016-07-13 11:47:17.500 195 12598.80 81.60 54442.38 88888.00 2016-07-13 11:47:17.625 195 12598.80 81.60 54442.35 88888.00 2016-07-13 11:47:17.750 195 12598.80 81.62 54442.35 88888.00 2016-07-13 11:47:17.875 195 12598.77 81.62 54442.38 88888.00 2016-07-13 11:47:18.000 195 12598.73 81.62 54442.38 88888.00 2016-07-13 11:47:18.125 195 12598.75 81.62 54442.35 88888.00 2016-07-13 11:47:18.250 195 12598.80 81.62 54442.38 88888.00 2016-07-13 11:47:18.375 195 12598.88 81.65 54442.38 88888.00 2016-07-13 11:47:18.500 195 12598.83 81.65 54442.40 88888.00 2016-07-13 11:47:18.625 195 12598.80 81.65 54442.35 88888.00 2016-07-13 11:47:18.750 195 12598.83 81.70 54442.35 88888.00 2016-07-13 11:47:18.875 195 12598.83 81.67 54442.35 88888.00 2016-07-13 11:47:19.000 195 12598.75 81.70 54442.35 88888.00 2016-07-13 11:47:19.125 195 12598.75 81.72 54442.40 88888.00 2016-07-13 11:47:19.250 195 12598.73 81.75 54442.43 88888.00 2016-07-13 11:47:19.375 195 12598.80 81.78 54442.40 88888.00 2016-07-13 11:47:19.500 195 12598.83 81.80 54442.40 88888.00 2016-07-13 11:47:19.625 195 12598.85 81.80 54442.40 88888.00 2016-07-13 11:47:19.750 195 12598.80 81.85 54442.43 88888.00 2016-07-13 11:47:19.875 195 12598.77 81.83 54442.43 88888.00 2016-07-13 11:47:20.000 195 12598.80 81.83 54442.43 88888.00 2016-07-13 11:47:20.125 195 12598.83 81.85 54442.43 88888.00 2016-07-13 11:47:20.250 195 12598.73 81.90 54442.45 88888.00 2016-07-13 11:47:20.375 195 12598.75 81.90 54442.45 88888.00 2016-07-13 11:47:20.500 195 12598.75 81.90 54442.45 88888.00 2016-07-13 11:47:20.625 195 12598.73 81.92 54442.43 88888.00 2016-07-13 11:47:20.750 195 12598.70 81.92 54442.43 88888.00 2016-07-13 11:47:20.875 195 12598.70 81.90 54442.43 88888.00 2016-07-13 11:47:21.000 195 12598.73 81.92 54442.43 88888.00 2016-07-13 11:47:21.125 195 12598.73 81.97 54442.45 88888.00 2016-07-13 11:47:21.250 195 12598.73 81.95 54442.45 88888.00 2016-07-13 11:47:21.375 195 12598.80 81.95 54442.43 88888.00 2016-07-13 11:47:21.500 195 12598.75 81.97 54442.43 88888.00 2016-07-13 11:47:21.625 195 12598.77 82.03 54442.40 88888.00 2016-07-13 11:47:21.750 195 12598.85 82.00 54442.43 88888.00 2016-07-13 11:47:21.875 195 12598.85 82.03 54442.43 88888.00 2016-07-13 11:47:22.000 195 12598.83 82.05 54442.43 88888.00 2016-07-13 11:47:22.125 195 12598.77 82.10 54442.45 88888.00 2016-07-13 11:47:22.250 195 12598.73 82.10 54442.47 88888.00 2016-07-13 11:47:22.375 195 12598.75 82.15 54442.45 88888.00 2016-07-13 11:47:22.500 195 12598.73 82.17 54442.45 88888.00 2016-07-13 11:47:22.625 195 12598.70 82.17 54442.47 88888.00 2016-07-13 11:47:22.750 195 12598.70 82.17 54442.50 88888.00 2016-07-13 11:47:22.875 195 12598.67 82.17 54442.47 88888.00 2016-07-13 11:47:23.000 195 12598.70 82.17 54442.45 88888.00 2016-07-13 11:47:23.125 195 12598.73 82.20 54442.45 88888.00 2016-07-13 11:47:23.250 195 12598.73 82.17 54442.47 88888.00 2016-07-13 11:47:23.375 195 12598.80 82.22 54442.45 88888.00 2016-07-13 11:47:23.500 195 12598.73 82.25 54442.47 88888.00 2016-07-13 11:47:23.625 195 12598.73 82.22 54442.47 88888.00 2016-07-13 11:47:23.750 195 12598.75 82.25 54442.47 88888.00 2016-07-13 11:47:23.875 195 12598.83 82.30 54442.47 88888.00 2016-07-13 11:47:24.000 195 12598.77 82.28 54442.47 88888.00 2016-07-13 11:47:24.125 195 12598.73 82.30 54442.50 88888.00 2016-07-13 11:47:24.250 195 12598.73 82.28 54442.47 88888.00 2016-07-13 11:47:24.375 195 12598.83 82.28 54442.50 88888.00 2016-07-13 11:47:24.500 195 12598.77 82.30 54442.47 88888.00 2016-07-13 11:47:24.625 195 12598.73 82.30 54442.47 88888.00 2016-07-13 11:47:24.750 195 12598.73 82.33 54442.50 88888.00 2016-07-13 11:47:24.875 195 12598.73 82.33 54442.50 88888.00 2016-07-13 11:47:25.000 195 12598.73 82.35 54442.50 88888.00 2016-07-13 11:47:25.125 195 12598.75 82.33 54442.53 88888.00 2016-07-13 11:47:25.250 195 12598.73 82.30 54442.53 88888.00 2016-07-13 11:47:25.375 195 12598.73 82.33 54442.53 88888.00 2016-07-13 11:47:25.500 195 12598.73 82.35 54442.50 88888.00 2016-07-13 11:47:25.625 195 12598.70 82.35 54442.53 88888.00 2016-07-13 11:47:25.750 195 12598.67 82.35 54442.55 88888.00 2016-07-13 11:47:25.875 195 12598.67 82.35 54442.57 88888.00 2016-07-13 11:47:26.000 195 12598.67 82.33 54442.55 88888.00 2016-07-13 11:47:26.125 195 12598.70 82.33 54442.55 88888.00 2016-07-13 11:47:26.250 195 12598.62 82.33 54442.55 88888.00 2016-07-13 11:47:26.375 195 12598.70 82.35 54442.55 88888.00 2016-07-13 11:47:26.500 195 12598.80 82.38 54442.57 88888.00 2016-07-13 11:47:26.625 195 12598.77 82.38 54442.55 88888.00 2016-07-13 11:47:26.750 195 12598.70 82.40 54442.55 88888.00 2016-07-13 11:47:26.875 195 12598.73 82.40 54442.57 88888.00 2016-07-13 11:47:27.000 195 12598.80 82.38 54442.55 88888.00 2016-07-13 11:47:27.125 195 12598.85 82.38 54442.55 88888.00 2016-07-13 11:47:27.250 195 12598.83 82.38 54442.55 88888.00 2016-07-13 11:47:27.375 195 12598.85 82.40 54442.55 88888.00 2016-07-13 11:47:27.500 195 12598.80 82.42 54442.60 88888.00 2016-07-13 11:47:27.625 195 12598.75 82.42 54442.60 88888.00 2016-07-13 11:47:27.750 195 12598.75 82.42 54442.55 88888.00 2016-07-13 11:47:27.875 195 12598.80 82.45 54442.55 88888.00 2016-07-13 11:47:28.000 195 12598.85 82.45 54442.57 88888.00 2016-07-13 11:47:28.125 195 12598.88 82.47 54442.60 88888.00 2016-07-13 11:47:28.250 195 12598.77 82.45 54442.57 88888.00 2016-07-13 11:47:28.375 195 12598.75 82.47 54442.57 88888.00 2016-07-13 11:47:28.500 195 12598.80 82.50 54442.60 88888.00 2016-07-13 11:47:28.625 195 12598.90 82.55 54442.57 88888.00 2016-07-13 11:47:28.750 195 12598.95 82.50 54442.57 88888.00 2016-07-13 11:47:28.875 195 12598.95 82.53 54442.57 88888.00 2016-07-13 11:47:29.000 195 12598.98 82.53 54442.57 88888.00 2016-07-13 11:47:29.125 195 12599.00 82.53 54442.60 88888.00 2016-07-13 11:47:29.250 195 12598.95 82.55 54442.57 88888.00 2016-07-13 11:47:29.375 195 12598.98 82.55 54442.57 88888.00 2016-07-13 11:47:29.500 195 12598.95 82.58 54442.55 88888.00 2016-07-13 11:47:29.625 195 12598.98 82.65 54442.57 88888.00 2016-07-13 11:47:29.750 195 12599.02 82.65 54442.57 88888.00 2016-07-13 11:47:29.875 195 12599.05 82.67 54442.57 88888.00 2016-07-13 11:47:30.000 195 12599.05 82.67 54442.57 88888.00 2016-07-13 11:47:30.125 195 12599.02 82.67 54442.57 88888.00 2016-07-13 11:47:30.250 195 12599.02 82.70 54442.57 88888.00 2016-07-13 11:47:30.375 195 12599.05 82.72 54442.57 88888.00 2016-07-13 11:47:30.500 195 12599.05 82.72 54442.57 88888.00 2016-07-13 11:47:30.625 195 12599.08 82.72 54442.57 88888.00 2016-07-13 11:47:30.750 195 12599.05 82.75 54442.60 88888.00 2016-07-13 11:47:30.875 195 12599.02 82.80 54442.62 88888.00 2016-07-13 11:47:31.000 195 12599.00 82.80 54442.60 88888.00 2016-07-13 11:47:31.125 195 12599.00 82.80 54442.65 88888.00 2016-07-13 11:47:31.250 195 12599.02 82.78 54442.65 88888.00 2016-07-13 11:47:31.375 195 12599.05 82.80 54442.65 88888.00 2016-07-13 11:47:31.500 195 12599.05 82.80 54442.65 88888.00 2016-07-13 11:47:31.625 195 12599.08 82.83 54442.65 88888.00 2016-07-13 11:47:31.750 195 12599.10 82.83 54442.65 88888.00 2016-07-13 11:47:31.875 195 12599.10 82.83 54442.65 88888.00 2016-07-13 11:47:32.000 195 12599.12 82.80 54442.65 88888.00 2016-07-13 11:47:32.125 195 12599.12 82.83 54442.68 88888.00 2016-07-13 11:47:32.250 195 12599.08 82.83 54442.68 88888.00 2016-07-13 11:47:32.375 195 12599.10 82.85 54442.70 88888.00 2016-07-13 11:47:32.500 195 12599.05 82.85 54442.68 88888.00 2016-07-13 11:47:32.625 195 12599.02 82.90 54442.70 88888.00 2016-07-13 11:47:32.750 195 12599.05 82.88 54442.70 88888.00 2016-07-13 11:47:32.875 195 12599.02 82.90 54442.72 88888.00 2016-07-13 11:47:33.000 195 12599.00 82.90 54442.75 88888.00 2016-07-13 11:47:33.125 195 12599.02 82.95 54442.75 88888.00 2016-07-13 11:47:33.250 195 12599.05 82.90 54442.75 88888.00 2016-07-13 11:47:33.375 195 12599.02 82.90 54442.70 88888.00 2016-07-13 11:47:33.500 195 12599.02 82.92 54442.72 88888.00 2016-07-13 11:47:33.625 195 12599.05 82.92 54442.70 88888.00 2016-07-13 11:47:33.750 195 12599.02 82.90 54442.72 88888.00 2016-07-13 11:47:33.875 195 12599.02 82.90 54442.75 88888.00 2016-07-13 11:47:34.000 195 12599.05 82.92 54442.75 88888.00 2016-07-13 11:47:34.125 195 12599.05 82.95 54442.75 88888.00 2016-07-13 11:47:34.250 195 12598.95 82.97 54442.75 88888.00 2016-07-13 11:47:34.375 195 12599.00 83.00 54442.78 88888.00 2016-07-13 11:47:34.500 195 12599.02 83.00 54442.78 88888.00 2016-07-13 11:47:34.625 195 12599.05 82.97 54442.78 88888.00 2016-07-13 11:47:34.750 195 12599.05 83.00 54442.78 88888.00 2016-07-13 11:47:34.875 195 12599.02 82.97 54442.75 88888.00 2016-07-13 11:47:35.000 195 12599.05 82.95 54442.75 88888.00 2016-07-13 11:47:35.125 195 12599.08 82.97 54442.75 88888.00 2016-07-13 11:47:35.250 195 12599.02 82.95 54442.78 88888.00 2016-07-13 11:47:35.375 195 12599.12 82.97 54442.78 88888.00 2016-07-13 11:47:35.500 195 12599.12 83.00 54442.78 88888.00 2016-07-13 11:47:35.625 195 12599.12 83.00 54442.78 88888.00 2016-07-13 11:47:35.750 195 12599.15 83.03 54442.80 88888.00 2016-07-13 11:47:35.875 195 12599.15 83.03 54442.80 88888.00 2016-07-13 11:47:36.000 195 12599.12 82.97 54442.75 88888.00 2016-07-13 11:47:36.125 195 12599.10 82.97 54442.78 88888.00 2016-07-13 11:47:36.250 195 12599.12 83.00 54442.80 88888.00 2016-07-13 11:47:36.375 195 12599.12 83.00 54442.80 88888.00 2016-07-13 11:47:36.500 195 12599.05 83.03 54442.80 88888.00 2016-07-13 11:47:36.625 195 12599.02 83.03 54442.82 88888.00 2016-07-13 11:47:36.750 195 12599.02 83.00 54442.82 88888.00 2016-07-13 11:47:36.875 195 12599.02 83.03 54442.85 88888.00 2016-07-13 11:47:37.000 195 12599.05 83.05 54442.85 88888.00 2016-07-13 11:47:37.125 195 12599.12 83.03 54442.85 88888.00 2016-07-13 11:47:37.250 195 12599.10 83.00 54442.88 88888.00 2016-07-13 11:47:37.375 195 12599.10 83.05 54442.88 88888.00 2016-07-13 11:47:37.500 195 12599.10 83.05 54442.90 88888.00 2016-07-13 11:47:37.625 195 12599.12 83.05 54442.88 88888.00 2016-07-13 11:47:37.750 195 12599.12 83.03 54442.85 88888.00 2016-07-13 11:47:37.875 195 12599.15 83.00 54442.82 88888.00 2016-07-13 11:47:38.000 195 12599.12 83.05 54442.85 88888.00 2016-07-13 11:47:38.125 195 12599.05 83.08 54442.88 88888.00 2016-07-13 11:47:38.250 195 12599.05 83.10 54442.90 88888.00 2016-07-13 11:47:38.375 195 12599.10 83.10 54442.88 88888.00 2016-07-13 11:47:38.500 195 12599.10 83.08 54442.90 88888.00 2016-07-13 11:47:38.625 195 12599.12 83.10 54442.88 88888.00 2016-07-13 11:47:38.750 195 12599.17 83.12 54442.93 88888.00 2016-07-13 11:47:38.875 195 12599.17 83.15 54442.93 88888.00 2016-07-13 11:47:39.000 195 12599.15 83.15 54442.88 88888.00 2016-07-13 11:47:39.125 195 12599.17 83.15 54442.93 88888.00 2016-07-13 11:47:39.250 195 12599.17 83.10 54442.90 88888.00 2016-07-13 11:47:39.375 195 12599.23 83.10 54442.90 88888.00 2016-07-13 11:47:39.500 195 12599.20 83.10 54442.93 88888.00 2016-07-13 11:47:39.625 195 12599.17 83.12 54442.95 88888.00 2016-07-13 11:47:39.750 195 12599.23 83.15 54442.95 88888.00 2016-07-13 11:47:39.875 195 12599.25 83.12 54442.95 88888.00 2016-07-13 11:47:40.000 195 12599.25 83.15 54442.93 88888.00 2016-07-13 11:47:40.125 195 12599.25 83.15 54442.95 88888.00 2016-07-13 11:47:40.250 195 12599.15 83.12 54442.93 88888.00 2016-07-13 11:47:40.375 195 12599.20 83.15 54442.90 88888.00 2016-07-13 11:47:40.500 195 12599.25 83.15 54442.93 88888.00 2016-07-13 11:47:40.625 195 12599.30 83.15 54442.90 88888.00 2016-07-13 11:47:40.750 195 12599.23 83.12 54442.88 88888.00 2016-07-13 11:47:40.875 195 12599.20 83.15 54442.90 88888.00 2016-07-13 11:47:41.000 195 12599.25 83.17 54442.90 88888.00 2016-07-13 11:47:41.125 195 12599.20 83.17 54442.93 88888.00 2016-07-13 11:47:41.250 195 12599.15 83.17 54442.93 88888.00 2016-07-13 11:47:41.375 195 12599.20 83.22 54442.93 88888.00 2016-07-13 11:47:41.500 195 12599.15 83.22 54442.93 88888.00 2016-07-13 11:47:41.625 195 12599.17 83.22 54442.93 88888.00 2016-07-13 11:47:41.750 195 12599.20 83.22 54442.95 88888.00 2016-07-13 11:47:41.875 195 12599.23 83.25 54442.95 88888.00 2016-07-13 11:47:42.000 195 12599.25 83.22 54442.93 88888.00 2016-07-13 11:47:42.125 195 12599.30 83.25 54442.93 88888.00 2016-07-13 11:47:42.250 195 12599.35 83.25 54442.88 88888.00 2016-07-13 11:47:42.375 195 12599.33 83.25 54442.93 88888.00 2016-07-13 11:47:42.500 195 12599.30 83.22 54442.90 88888.00 2016-07-13 11:47:42.625 195 12599.35 83.25 54442.93 88888.00 2016-07-13 11:47:42.750 195 12599.42 83.30 54442.93 88888.00 2016-07-13 11:47:42.875 195 12599.45 83.33 54442.93 88888.00 2016-07-13 11:47:43.000 195 12599.42 83.33 54442.93 88888.00 2016-07-13 11:47:43.125 195 12599.45 83.33 54442.95 88888.00 2016-07-13 11:47:43.250 195 12599.45 83.33 54442.95 88888.00 2016-07-13 11:47:43.375 195 12599.45 83.35 54442.95 88888.00 2016-07-13 11:47:43.500 195 12599.42 83.35 54442.95 88888.00 2016-07-13 11:47:43.625 195 12599.50 83.38 54442.95 88888.00 2016-07-13 11:47:43.750 195 12599.55 83.38 54442.95 88888.00 2016-07-13 11:47:43.875 195 12599.50 83.40 54442.95 88888.00 2016-07-13 11:47:44.000 195 12599.52 83.42 54442.95 88888.00 2016-07-13 11:47:44.125 195 12599.60 83.47 54442.97 88888.00 2016-07-13 11:47:44.250 195 12599.55 83.47 54442.95 88888.00 2016-07-13 11:47:44.375 195 12599.52 83.45 54442.95 88888.00 2016-07-13 11:47:44.500 195 12599.55 83.45 54442.93 88888.00 2016-07-13 11:47:44.625 195 12599.60 83.45 54442.93 88888.00 2016-07-13 11:47:44.750 195 12599.58 83.47 54442.95 88888.00 2016-07-13 11:47:44.875 195 12599.60 83.53 54442.95 88888.00 2016-07-13 11:47:45.000 195 12599.55 83.55 54442.95 88888.00 2016-07-13 11:47:45.125 195 12599.55 83.58 54442.95 88888.00 2016-07-13 11:47:45.250 195 12599.55 83.60 54442.97 88888.00 2016-07-13 11:47:45.375 195 12599.60 83.58 54442.97 88888.00 2016-07-13 11:47:45.500 195 12599.60 83.58 54442.97 88888.00 2016-07-13 11:47:45.625 195 12599.55 83.58 54442.95 88888.00 2016-07-13 11:47:45.750 195 12599.58 83.60 54442.97 88888.00 2016-07-13 11:47:45.875 195 12599.58 83.65 54442.97 88888.00 2016-07-13 11:47:46.000 195 12599.55 83.65 54442.97 88888.00 2016-07-13 11:47:46.125 195 12599.55 83.62 54442.97 88888.00 2016-07-13 11:47:46.250 195 12599.48 83.60 54442.97 88888.00 2016-07-13 11:47:46.375 195 12599.48 83.60 54442.97 88888.00 2016-07-13 11:47:46.500 195 12599.42 83.62 54442.97 88888.00 2016-07-13 11:47:46.625 195 12599.50 83.62 54442.95 88888.00 2016-07-13 11:47:46.750 195 12599.55 83.62 54442.97 88888.00 2016-07-13 11:47:46.875 195 12599.50 83.65 54443.00 88888.00 2016-07-13 11:47:47.000 195 12599.45 83.67 54443.00 88888.00 2016-07-13 11:47:47.125 195 12599.52 83.67 54443.00 88888.00 2016-07-13 11:47:47.250 195 12599.48 83.67 54443.00 88888.00 2016-07-13 11:47:47.375 195 12599.50 83.67 54442.97 88888.00 2016-07-13 11:47:47.500 195 12599.55 83.70 54442.97 88888.00 2016-07-13 11:47:47.625 195 12599.52 83.72 54442.97 88888.00 2016-07-13 11:47:47.750 195 12599.52 83.75 54443.00 88888.00 2016-07-13 11:47:47.875 195 12599.52 83.78 54443.00 88888.00 2016-07-13 11:47:48.000 195 12599.62 83.75 54443.00 88888.00 2016-07-13 11:47:48.125 195 12599.55 83.75 54443.00 88888.00 2016-07-13 11:47:48.250 195 12599.48 83.78 54443.00 88888.00 2016-07-13 11:47:48.375 195 12599.58 83.78 54443.00 88888.00 2016-07-13 11:47:48.500 195 12599.55 83.78 54443.03 88888.00 2016-07-13 11:47:48.625 195 12599.55 83.78 54443.03 88888.00 2016-07-13 11:47:48.750 195 12599.55 83.80 54443.03 88888.00 2016-07-13 11:47:48.875 195 12599.55 83.80 54443.05 88888.00 2016-07-13 11:47:49.000 195 12599.58 83.78 54443.00 88888.00 2016-07-13 11:47:49.125 195 12599.62 83.78 54443.03 88888.00 2016-07-13 11:47:49.250 195 12599.60 83.83 54443.05 88888.00 2016-07-13 11:47:49.375 195 12599.65 83.85 54443.05 88888.00 2016-07-13 11:47:49.500 195 12599.62 83.83 54443.05 88888.00 2016-07-13 11:47:49.625 195 12599.60 83.80 54443.05 88888.00 2016-07-13 11:47:49.750 195 12599.60 83.80 54443.05 88888.00 2016-07-13 11:47:49.875 195 12599.62 83.80 54443.07 88888.00 2016-07-13 11:47:50.000 195 12599.58 83.83 54443.07 88888.00 2016-07-13 11:47:50.125 195 12599.52 83.83 54443.10 88888.00 2016-07-13 11:47:50.250 195 12599.52 83.85 54443.07 88888.00 2016-07-13 11:47:50.375 195 12599.52 83.85 54443.07 88888.00 2016-07-13 11:47:50.500 195 12599.58 83.90 54443.07 88888.00 2016-07-13 11:47:50.625 195 12599.62 83.88 54443.07 88888.00 2016-07-13 11:47:50.750 195 12599.62 83.90 54443.07 88888.00 2016-07-13 11:47:50.875 195 12599.58 83.85 54443.07 88888.00 2016-07-13 11:47:51.000 195 12599.58 83.90 54443.05 88888.00 2016-07-13 11:47:51.125 195 12599.62 83.90 54443.07 88888.00 2016-07-13 11:47:51.250 195 12599.60 83.92 54443.10 88888.00 2016-07-13 11:47:51.375 195 12599.62 83.95 54443.10 88888.00 2016-07-13 11:47:51.500 195 12599.67 83.92 54443.07 88888.00 2016-07-13 11:47:51.625 195 12599.80 83.95 54443.07 88888.00 2016-07-13 11:47:51.750 195 12599.77 83.92 54443.10 88888.00 2016-07-13 11:47:51.875 195 12599.77 83.92 54443.12 88888.00 2016-07-13 11:47:52.000 195 12599.73 83.95 54443.10 88888.00 2016-07-13 11:47:52.125 195 12599.73 83.97 54443.12 88888.00 2016-07-13 11:47:52.250 195 12599.73 84.00 54443.12 88888.00 2016-07-13 11:47:52.375 195 12599.73 84.00 54443.07 88888.00 2016-07-13 11:47:52.500 195 12599.67 84.00 54443.07 88888.00 2016-07-13 11:47:52.625 195 12599.67 84.00 54443.10 88888.00 2016-07-13 11:47:52.750 195 12599.75 84.03 54443.12 88888.00 2016-07-13 11:47:52.875 195 12599.80 84.05 54443.10 88888.00 2016-07-13 11:47:53.000 195 12599.83 84.05 54443.10 88888.00 2016-07-13 11:47:53.125 195 12599.83 84.03 54443.10 88888.00 2016-07-13 11:47:53.250 195 12599.80 84.05 54443.15 88888.00 2016-07-13 11:47:53.375 195 12599.77 84.03 54443.15 88888.00 2016-07-13 11:47:53.500 195 12599.75 84.05 54443.15 88888.00 2016-07-13 11:47:53.625 195 12599.75 84.05 54443.18 88888.00 2016-07-13 11:47:53.750 195 12599.77 84.05 54443.15 88888.00 2016-07-13 11:47:53.875 195 12599.75 84.03 54443.15 88888.00 2016-07-13 11:47:54.000 195 12599.75 84.05 54443.12 88888.00 2016-07-13 11:47:54.125 195 12599.83 84.03 54443.12 88888.00 2016-07-13 11:47:54.250 195 12599.85 84.08 54443.18 88888.00 2016-07-13 11:47:54.375 195 12599.88 84.08 54443.15 88888.00 2016-07-13 11:47:54.500 195 12599.90 84.05 54443.18 88888.00 2016-07-13 11:47:54.625 195 12599.95 84.05 54443.15 88888.00 2016-07-13 11:47:54.750 195 12599.95 84.05 54443.15 88888.00 2016-07-13 11:47:54.875 195 12599.92 84.03 54443.15 88888.00 2016-07-13 11:47:55.000 195 12599.98 84.03 54443.15 88888.00 2016-07-13 11:47:55.125 195 12600.00 84.03 54443.20 88888.00 2016-07-13 11:47:55.250 195 12599.95 84.03 54443.20 88888.00 2016-07-13 11:47:55.375 195 12599.98 84.00 54443.18 88888.00 2016-07-13 11:47:55.500 195 12600.00 83.97 54443.20 88888.00 2016-07-13 11:47:55.625 195 12600.05 83.97 54443.20 88888.00 2016-07-13 11:47:55.750 195 12600.02 84.00 54443.20 88888.00 2016-07-13 11:47:55.875 195 12599.98 83.97 54443.20 88888.00 2016-07-13 11:47:56.000 195 12599.98 83.97 54443.20 88888.00 2016-07-13 11:47:56.125 195 12599.98 83.95 54443.20 88888.00 2016-07-13 11:47:56.250 195 12599.98 83.92 54443.20 88888.00 2016-07-13 11:47:56.375 195 12599.98 83.95 54443.22 88888.00 2016-07-13 11:47:56.500 195 12599.92 83.95 54443.22 88888.00 2016-07-13 11:47:56.625 195 12599.92 83.88 54443.20 88888.00 2016-07-13 11:47:56.750 195 12599.92 83.88 54443.22 88888.00 2016-07-13 11:47:56.875 195 12599.95 83.90 54443.25 88888.00 2016-07-13 11:47:57.000 195 12599.98 83.88 54443.25 88888.00 2016-07-13 11:47:57.125 195 12600.00 83.90 54443.28 88888.00 2016-07-13 11:47:57.250 195 12599.98 83.88 54443.28 88888.00 2016-07-13 11:47:57.375 195 12600.02 83.90 54443.28 88888.00 2016-07-13 11:47:57.500 195 12600.10 83.92 54443.28 88888.00 2016-07-13 11:47:57.625 195 12600.12 83.90 54443.28 88888.00 2016-07-13 11:47:57.750 195 12600.10 83.85 54443.28 88888.00 2016-07-13 11:47:57.875 195 12600.15 83.88 54443.28 88888.00 2016-07-13 11:47:58.000 195 12600.12 83.88 54443.28 88888.00 2016-07-13 11:47:58.125 195 12600.08 83.90 54443.28 88888.00 2016-07-13 11:47:58.250 195 12600.02 83.90 54443.28 88888.00 2016-07-13 11:47:58.375 195 12600.05 83.88 54443.28 88888.00 2016-07-13 11:47:58.500 195 12600.08 83.83 54443.28 88888.00 2016-07-13 11:47:58.625 195 12600.10 83.78 54443.28 88888.00 2016-07-13 11:47:58.750 195 12600.02 83.80 54443.28 88888.00 2016-07-13 11:47:58.875 195 12600.02 83.83 54443.32 88888.00 2016-07-13 11:47:59.000 195 12600.00 83.85 54443.32 88888.00 2016-07-13 11:47:59.125 195 12599.98 83.80 54443.32 88888.00 2016-07-13 11:47:59.250 195 12599.95 83.78 54443.32 88888.00 2016-07-13 11:47:59.375 195 12600.00 83.75 54443.30 88888.00 2016-07-13 11:47:59.500 195 12599.98 83.72 54443.30 88888.00 2016-07-13 11:47:59.625 195 12600.02 83.75 54443.30 88888.00 2016-07-13 11:47:59.750 195 12600.02 83.75 54443.32 88888.00 2016-07-13 11:47:59.875 195 12600.00 83.70 54443.35 88888.00 2016-07-13 11:48:00.000 195 12599.92 83.70 54443.32 88888.00 2016-07-13 11:48:00.125 195 12599.95 83.72 54443.32 88888.00 2016-07-13 11:48:00.250 195 12599.98 83.70 54443.38 88888.00 2016-07-13 11:48:00.375 195 12600.02 83.70 54443.35 88888.00 2016-07-13 11:48:00.500 195 12600.02 83.70 54443.35 88888.00 2016-07-13 11:48:00.625 195 12600.00 83.70 54443.32 88888.00 2016-07-13 11:48:00.750 195 12600.00 83.67 54443.32 88888.00 2016-07-13 11:48:00.875 195 12600.00 83.65 54443.35 88888.00 2016-07-13 11:48:01.000 195 12600.05 83.62 54443.35 88888.00 2016-07-13 11:48:01.125 195 12600.05 83.62 54443.38 88888.00 2016-07-13 11:48:01.250 195 12600.00 83.62 54443.35 88888.00 2016-07-13 11:48:01.375 195 12600.05 83.65 54443.35 88888.00 2016-07-13 11:48:01.500 195 12600.05 83.62 54443.35 88888.00 2016-07-13 11:48:01.625 195 12600.02 83.62 54443.40 88888.00 2016-07-13 11:48:01.750 195 12600.05 83.60 54443.40 88888.00 2016-07-13 11:48:01.875 195 12600.10 83.58 54443.40 88888.00 2016-07-13 11:48:02.000 195 12600.17 83.60 54443.40 88888.00 2016-07-13 11:48:02.125 195 12600.20 83.62 54443.40 88888.00 2016-07-13 11:48:02.250 195 12600.17 83.65 54443.40 88888.00 2016-07-13 11:48:02.375 195 12600.25 83.65 54443.40 88888.00 2016-07-13 11:48:02.500 195 12600.27 83.65 54443.40 88888.00 2016-07-13 11:48:02.625 195 12600.30 83.67 54443.43 88888.00 2016-07-13 11:48:02.750 195 12600.33 83.70 54443.45 88888.00 2016-07-13 11:48:02.875 195 12600.33 83.70 54443.45 88888.00 2016-07-13 11:48:03.000 195 12600.40 83.67 54443.40 88888.00 2016-07-13 11:48:03.125 195 12600.38 83.67 54443.40 88888.00 2016-07-13 11:48:03.250 195 12600.25 83.67 54443.43 88888.00 2016-07-13 11:48:03.375 195 12600.27 83.67 54443.45 88888.00 2016-07-13 11:48:03.500 195 12600.27 83.70 54443.45 88888.00 2016-07-13 11:48:03.625 195 12600.25 83.67 54443.45 88888.00 2016-07-13 11:48:03.750 195 12600.25 83.67 54443.45 88888.00 2016-07-13 11:48:03.875 195 12600.35 83.67 54443.45 88888.00 2016-07-13 11:48:04.000 195 12600.42 83.67 54443.45 88888.00 2016-07-13 11:48:04.125 195 12600.45 83.70 54443.45 88888.00 2016-07-13 11:48:04.250 195 12600.42 83.70 54443.45 88888.00 2016-07-13 11:48:04.375 195 12600.45 83.72 54443.45 88888.00 2016-07-13 11:48:04.500 195 12600.42 83.72 54443.47 88888.00 2016-07-13 11:48:04.625 195 12600.40 83.75 54443.47 88888.00 2016-07-13 11:48:04.750 195 12600.48 83.72 54443.45 88888.00 2016-07-13 11:48:04.875 195 12600.58 83.75 54443.45 88888.00 2016-07-13 11:48:05.000 195 12600.58 83.75 54443.47 88888.00 2016-07-13 11:48:05.125 195 12600.55 83.78 54443.45 88888.00 2016-07-13 11:48:05.250 195 12600.55 83.75 54443.45 88888.00 2016-07-13 11:48:05.375 195 12600.62 83.78 54443.45 88888.00 2016-07-13 11:48:05.500 195 12600.65 83.80 54443.45 88888.00 2016-07-13 11:48:05.625 195 12600.62 83.78 54443.47 88888.00 2016-07-13 11:48:05.750 195 12600.55 83.78 54443.47 88888.00 2016-07-13 11:48:05.875 195 12600.52 83.78 54443.47 88888.00 2016-07-13 11:48:06.000 195 12600.60 83.75 54443.43 88888.00 2016-07-13 11:48:06.125 195 12600.65 83.78 54443.43 88888.00 2016-07-13 11:48:06.250 195 12600.58 83.80 54443.43 88888.00 2016-07-13 11:48:06.375 195 12600.60 83.83 54443.45 88888.00 2016-07-13 11:48:06.500 195 12600.65 83.88 54443.45 88888.00 2016-07-13 11:48:06.625 195 12600.67 83.85 54443.45 88888.00 2016-07-13 11:48:06.750 195 12600.75 83.83 54443.45 88888.00 2016-07-13 11:48:06.875 195 12600.77 83.85 54443.50 88888.00 2016-07-13 11:48:07.000 195 12600.83 83.88 54443.47 88888.00 2016-07-13 11:48:07.125 195 12600.77 83.85 54443.47 88888.00 2016-07-13 11:48:07.250 195 12600.67 83.85 54443.50 88888.00 2016-07-13 11:48:07.375 195 12600.75 83.85 54443.50 88888.00 2016-07-13 11:48:07.500 195 12600.77 83.88 54443.50 88888.00 2016-07-13 11:48:07.625 195 12600.77 83.88 54443.53 88888.00 2016-07-13 11:48:07.750 195 12600.80 83.85 54443.53 88888.00 2016-07-13 11:48:07.875 195 12600.83 83.83 54443.50 88888.00 2016-07-13 11:48:08.000 195 12600.80 83.80 54443.50 88888.00 2016-07-13 11:48:08.125 195 12600.80 83.83 54443.53 88888.00 2016-07-13 11:48:08.250 195 12600.75 83.83 54443.53 88888.00 2016-07-13 11:48:08.375 195 12600.75 83.85 54443.50 88888.00 2016-07-13 11:48:08.500 195 12600.77 83.88 54443.53 88888.00 2016-07-13 11:48:08.625 195 12600.80 83.85 54443.53 88888.00 2016-07-13 11:48:08.750 195 12600.77 83.85 54443.53 88888.00 2016-07-13 11:48:08.875 195 12600.80 83.85 54443.53 88888.00 2016-07-13 11:48:09.000 195 12600.85 83.88 54443.53 88888.00 2016-07-13 11:48:09.125 195 12600.88 83.88 54443.53 88888.00 2016-07-13 11:48:09.250 195 12600.83 83.83 54443.53 88888.00 2016-07-13 11:48:09.375 195 12600.88 83.83 54443.53 88888.00 2016-07-13 11:48:09.500 195 12600.98 83.85 54443.55 88888.00 2016-07-13 11:48:09.625 195 12600.98 83.88 54443.55 88888.00 2016-07-13 11:48:09.750 195 12600.92 83.88 54443.55 88888.00 2016-07-13 11:48:09.875 195 12600.92 83.88 54443.53 88888.00 2016-07-13 11:48:10.000 195 12600.92 83.88 54443.55 88888.00 2016-07-13 11:48:10.125 195 12600.90 83.90 54443.55 88888.00 2016-07-13 11:48:10.250 195 12600.85 83.88 54443.57 88888.00 2016-07-13 11:48:10.375 195 12600.90 83.85 54443.53 88888.00 2016-07-13 11:48:10.500 195 12600.90 83.88 54443.55 88888.00 2016-07-13 11:48:10.625 195 12600.92 83.85 54443.55 88888.00 2016-07-13 11:48:10.750 195 12601.00 83.88 54443.57 88888.00 2016-07-13 11:48:10.875 195 12601.05 83.85 54443.55 88888.00 2016-07-13 11:48:11.000 195 12601.05 83.85 54443.53 88888.00 2016-07-13 11:48:11.125 195 12600.98 83.85 54443.55 88888.00 2016-07-13 11:48:11.250 195 12600.98 83.88 54443.55 88888.00 2016-07-13 11:48:11.375 195 12601.05 83.88 54443.55 88888.00 2016-07-13 11:48:11.500 195 12601.02 83.90 54443.55 88888.00 2016-07-13 11:48:11.625 195 12601.08 83.90 54443.55 88888.00 2016-07-13 11:48:11.750 195 12601.15 83.90 54443.55 88888.00 2016-07-13 11:48:11.875 195 12601.12 83.88 54443.55 88888.00 2016-07-13 11:48:12.000 195 12601.12 83.88 54443.55 88888.00 2016-07-13 11:48:12.125 195 12601.15 83.88 54443.57 88888.00 2016-07-13 11:48:12.250 195 12601.15 83.88 54443.57 88888.00 2016-07-13 11:48:12.375 195 12601.17 83.88 54443.60 88888.00 2016-07-13 11:48:12.500 195 12601.20 83.90 54443.57 88888.00 2016-07-13 11:48:12.625 195 12601.25 83.90 54443.57 88888.00 2016-07-13 11:48:12.750 195 12601.20 83.90 54443.60 88888.00 2016-07-13 11:48:12.875 195 12601.20 83.92 54443.60 88888.00 2016-07-13 11:48:13.000 195 12601.27 83.90 54443.57 88888.00 2016-07-13 11:48:13.125 195 12601.30 83.90 54443.60 88888.00 2016-07-13 11:48:13.250 195 12601.23 83.90 54443.62 88888.00 2016-07-13 11:48:13.375 195 12601.30 83.92 54443.68 88888.00 2016-07-13 11:48:13.500 195 12601.30 83.90 54443.65 88888.00 2016-07-13 11:48:13.625 195 12601.33 83.92 54443.62 88888.00 2016-07-13 11:48:13.750 195 12601.30 83.90 54443.65 88888.00 2016-07-13 11:48:13.875 195 12601.27 83.90 54443.68 88888.00 2016-07-13 11:48:14.000 195 12601.35 83.90 54443.68 88888.00 2016-07-13 11:48:14.125 195 12601.38 83.90 54443.68 88888.00 2016-07-13 11:48:14.250 195 12601.35 83.90 54443.70 88888.00 2016-07-13 11:48:14.375 195 12601.40 83.92 54443.68 88888.00 2016-07-13 11:48:14.500 195 12601.35 83.92 54443.70 88888.00 2016-07-13 11:48:14.625 195 12601.33 83.92 54443.70 88888.00 2016-07-13 11:48:14.750 195 12601.30 83.92 54443.70 88888.00 2016-07-13 11:48:14.875 195 12601.35 83.90 54443.70 88888.00 2016-07-13 11:48:15.000 195 12601.42 83.92 54443.68 88888.00 2016-07-13 11:48:15.125 195 12601.48 83.95 54443.70 88888.00 2016-07-13 11:48:15.250 195 12601.35 83.92 54443.70 88888.00 2016-07-13 11:48:15.375 195 12601.27 83.95 54443.72 88888.00 2016-07-13 11:48:15.500 195 12601.25 83.95 54443.75 88888.00 2016-07-13 11:48:15.625 195 12601.27 84.00 54443.72 88888.00 2016-07-13 11:48:15.750 195 12601.33 84.00 54443.70 88888.00 2016-07-13 11:48:15.875 195 12601.33 84.00 54443.72 88888.00 2016-07-13 11:48:16.000 195 12601.33 83.97 54443.70 88888.00 2016-07-13 11:48:16.125 195 12601.27 84.00 54443.72 88888.00 2016-07-13 11:48:16.250 195 12601.17 84.00 54443.72 88888.00 2016-07-13 11:48:16.375 195 12601.30 84.03 54443.72 88888.00 2016-07-13 11:48:16.500 195 12601.35 84.03 54443.75 88888.00 2016-07-13 11:48:16.625 195 12601.30 84.05 54443.75 88888.00 2016-07-13 11:48:16.750 195 12601.25 84.05 54443.72 88888.00 2016-07-13 11:48:16.875 195 12601.23 84.03 54443.72 88888.00 2016-07-13 11:48:17.000 195 12601.17 84.05 54443.72 88888.00 2016-07-13 11:48:17.125 195 12601.15 84.08 54443.78 88888.00 2016-07-13 11:48:17.250 195 12601.12 84.08 54443.78 88888.00 2016-07-13 11:48:17.375 195 12601.17 84.10 54443.78 88888.00 2016-07-13 11:48:17.500 195 12601.20 84.08 54443.78 88888.00 2016-07-13 11:48:17.625 195 12601.15 84.08 54443.80 88888.00 2016-07-13 11:48:17.750 195 12601.10 84.10 54443.78 88888.00 2016-07-13 11:48:17.875 195 12601.05 84.12 54443.80 88888.00 2016-07-13 11:48:18.000 195 12601.10 84.12 54443.80 88888.00 2016-07-13 11:48:18.125 195 12601.05 84.10 54443.80 88888.00 2016-07-13 11:48:18.250 195 12601.02 84.10 54443.82 88888.00 2016-07-13 11:48:18.375 195 12601.05 84.10 54443.82 88888.00 2016-07-13 11:48:18.500 195 12601.00 84.12 54443.82 88888.00 2016-07-13 11:48:18.625 195 12601.05 84.10 54443.85 88888.00 2016-07-13 11:48:18.750 195 12601.08 84.08 54443.85 88888.00 2016-07-13 11:48:18.875 195 12601.10 84.12 54443.85 88888.00 2016-07-13 11:48:19.000 195 12601.05 84.15 54443.85 88888.00 2016-07-13 11:48:19.125 195 12601.12 84.15 54443.88 88888.00 2016-07-13 11:48:19.250 195 12601.00 84.10 54443.88 88888.00 2016-07-13 11:48:19.375 195 12600.95 84.15 54443.88 88888.00 2016-07-13 11:48:19.500 195 12600.90 84.17 54443.90 88888.00 2016-07-13 11:48:19.625 195 12600.90 84.17 54443.93 88888.00 2016-07-13 11:48:19.750 195 12600.95 84.17 54443.95 88888.00 2016-07-13 11:48:19.875 195 12600.95 84.15 54443.90 88888.00 2016-07-13 11:48:20.000 195 12600.92 84.15 54443.90 88888.00 2016-07-13 11:48:20.125 195 12600.90 84.22 54443.93 88888.00 2016-07-13 11:48:20.250 195 12600.77 84.20 54443.93 88888.00 2016-07-13 11:48:20.375 195 12600.77 84.17 54443.93 88888.00 2016-07-13 11:48:20.500 195 12600.80 84.17 54443.93 88888.00 2016-07-13 11:48:20.625 195 12600.85 84.20 54443.95 88888.00 2016-07-13 11:48:20.750 195 12600.80 84.25 54443.95 88888.00 2016-07-13 11:48:20.875 195 12600.80 84.22 54443.93 88888.00 2016-07-13 11:48:21.000 195 12600.83 84.22 54443.95 88888.00 2016-07-13 11:48:21.125 195 12600.83 84.25 54443.97 88888.00 2016-07-13 11:48:21.250 195 12600.77 84.22 54443.97 88888.00 2016-07-13 11:48:21.375 195 12600.80 84.28 54443.95 88888.00 2016-07-13 11:48:21.500 195 12600.80 84.28 54443.95 88888.00 2016-07-13 11:48:21.625 195 12600.75 84.28 54443.95 88888.00 2016-07-13 11:48:21.750 195 12600.70 84.28 54443.95 88888.00 2016-07-13 11:48:21.875 195 12600.77 84.30 54443.97 88888.00 2016-07-13 11:48:22.000 195 12600.77 84.30 54443.95 88888.00 2016-07-13 11:48:22.125 195 12600.77 84.28 54443.95 88888.00 2016-07-13 11:48:22.250 195 12600.77 84.30 54443.95 88888.00 2016-07-13 11:48:22.375 195 12600.77 84.28 54443.95 88888.00 2016-07-13 11:48:22.500 195 12600.77 84.30 54443.97 88888.00 2016-07-13 11:48:22.625 195 12600.77 84.33 54443.97 88888.00 2016-07-13 11:48:22.750 195 12600.75 84.33 54443.97 88888.00 2016-07-13 11:48:22.875 195 12600.73 84.33 54444.00 88888.00 2016-07-13 11:48:23.000 195 12600.75 84.33 54443.97 88888.00 2016-07-13 11:48:23.125 195 12600.70 84.35 54443.97 88888.00 2016-07-13 11:48:23.250 195 12600.60 84.33 54443.97 88888.00 2016-07-13 11:48:23.375 195 12600.60 84.35 54443.97 88888.00 2016-07-13 11:48:23.500 195 12600.65 84.38 54444.00 88888.00 2016-07-13 11:48:23.625 195 12600.70 84.40 54444.03 88888.00 2016-07-13 11:48:23.750 195 12600.67 84.40 54444.00 88888.00 2016-07-13 11:48:23.875 195 12600.60 84.40 54444.00 88888.00 2016-07-13 11:48:24.000 195 12600.60 84.40 54443.97 88888.00 2016-07-13 11:48:24.125 195 12600.62 84.42 54444.00 88888.00 2016-07-13 11:48:24.250 195 12600.62 84.42 54444.03 88888.00 2016-07-13 11:48:24.375 195 12600.65 84.45 54444.03 88888.00 2016-07-13 11:48:24.500 195 12600.62 84.45 54444.00 88888.00 2016-07-13 11:48:24.625 195 12600.60 84.45 54444.00 88888.00 2016-07-13 11:48:24.750 195 12600.60 84.50 54444.03 88888.00 2016-07-13 11:48:24.875 195 12600.55 84.50 54444.05 88888.00 2016-07-13 11:48:25.000 195 12600.55 84.50 54444.03 88888.00 2016-07-13 11:48:25.125 195 12600.55 84.50 54444.05 88888.00 2016-07-13 11:48:25.250 195 12600.60 84.50 54444.07 88888.00 2016-07-13 11:48:25.375 195 12600.70 84.53 54444.07 88888.00 2016-07-13 11:48:25.500 195 12600.67 84.55 54444.07 88888.00 2016-07-13 11:48:25.625 195 12600.60 84.53 54444.05 88888.00 2016-07-13 11:48:25.750 195 12600.58 84.55 54444.05 88888.00 2016-07-13 11:48:25.875 195 12600.62 84.60 54444.07 88888.00 2016-07-13 11:48:26.000 195 12600.55 84.60 54444.05 88888.00 2016-07-13 11:48:26.125 195 12600.52 84.60 54444.07 88888.00 2016-07-13 11:48:26.250 195 12600.50 84.58 54444.10 88888.00 2016-07-13 11:48:26.375 195 12600.60 84.60 54444.10 88888.00 2016-07-13 11:48:26.500 195 12600.60 84.60 54444.07 88888.00 2016-07-13 11:48:26.625 195 12600.52 84.60 54444.12 88888.00 2016-07-13 11:48:26.750 195 12600.52 84.60 54444.12 88888.00 2016-07-13 11:48:26.875 195 12600.55 84.60 54444.15 88888.00 2016-07-13 11:48:27.000 195 12600.58 84.60 54444.15 88888.00 2016-07-13 11:48:27.125 195 12600.62 84.62 54444.15 88888.00 2016-07-13 11:48:27.250 195 12600.60 84.58 54444.15 88888.00 2016-07-13 11:48:27.375 195 12600.60 84.60 54444.18 88888.00 2016-07-13 11:48:27.500 195 12600.58 84.58 54444.18 88888.00 2016-07-13 11:48:27.625 195 12600.60 84.55 54444.18 88888.00 2016-07-13 11:48:27.750 195 12600.58 84.58 54444.15 88888.00 2016-07-13 11:48:27.875 195 12600.58 84.62 54444.18 88888.00 2016-07-13 11:48:28.000 195 12600.55 84.62 54444.18 88888.00 2016-07-13 11:48:28.125 195 12600.60 84.65 54444.18 88888.00 2016-07-13 11:48:28.250 195 12600.60 84.62 54444.18 88888.00 2016-07-13 11:48:28.375 195 12600.60 84.65 54444.18 88888.00 2016-07-13 11:48:28.500 195 12600.52 84.65 54444.15 88888.00 2016-07-13 11:48:28.625 195 12600.52 84.65 54444.20 88888.00 2016-07-13 11:48:28.750 195 12600.52 84.67 54444.20 88888.00 2016-07-13 11:48:28.875 195 12600.52 84.65 54444.18 88888.00 2016-07-13 11:48:29.000 195 12600.55 84.65 54444.15 88888.00 2016-07-13 11:48:29.125 195 12600.50 84.65 54444.18 88888.00 2016-07-13 11:48:29.250 195 12600.45 84.65 54444.20 88888.00 2016-07-13 11:48:29.375 195 12600.42 84.65 54444.20 88888.00 2016-07-13 11:48:29.500 195 12600.45 84.65 54444.20 88888.00 2016-07-13 11:48:29.625 195 12600.45 84.67 54444.18 88888.00 2016-07-13 11:48:29.750 195 12600.40 84.67 54444.18 88888.00 2016-07-13 11:48:29.875 195 12600.30 84.67 54444.15 88888.00 2016-07-13 11:48:30.000 195 12600.30 84.65 54444.18 88888.00 2016-07-13 11:48:30.125 195 12600.35 84.65 54444.22 88888.00 2016-07-13 11:48:30.250 195 12600.33 84.67 54444.25 88888.00 2016-07-13 11:48:30.375 195 12600.38 84.67 54444.28 88888.00 2016-07-13 11:48:30.500 195 12600.27 84.67 54444.25 88888.00 2016-07-13 11:48:30.625 195 12600.35 84.67 54444.25 88888.00 2016-07-13 11:48:30.750 195 12600.40 84.67 54444.22 88888.00 2016-07-13 11:48:30.875 195 12600.33 84.62 54444.22 88888.00 2016-07-13 11:48:31.000 195 12600.33 84.62 54444.25 88888.00 2016-07-13 11:48:31.125 195 12600.35 84.65 54444.28 88888.00 2016-07-13 11:48:31.250 195 12600.27 84.60 54444.30 88888.00 2016-07-13 11:48:31.375 195 12600.27 84.62 54444.30 88888.00 2016-07-13 11:48:31.500 195 12600.23 84.60 54444.28 88888.00 2016-07-13 11:48:31.625 195 12600.25 84.60 54444.30 88888.00 2016-07-13 11:48:31.750 195 12600.27 84.60 54444.30 88888.00 2016-07-13 11:48:31.875 195 12600.25 84.58 54444.28 88888.00 2016-07-13 11:48:32.000 195 12600.25 84.55 54444.25 88888.00 2016-07-13 11:48:32.125 195 12600.17 84.55 54444.30 88888.00 2016-07-13 11:48:32.250 195 12600.08 84.53 54444.32 88888.00 2016-07-13 11:48:32.375 195 12600.08 84.50 54444.32 88888.00 2016-07-13 11:48:32.500 195 12600.08 84.50 54444.32 88888.00 2016-07-13 11:48:32.625 195 12600.08 84.47 54444.32 88888.00 2016-07-13 11:48:32.750 195 12600.00 84.50 54444.35 88888.00 2016-07-13 11:48:32.875 195 12599.95 84.53 54444.32 88888.00 2016-07-13 11:48:33.000 195 12600.02 84.50 54444.32 88888.00 2016-07-13 11:48:33.125 195 12600.10 84.47 54444.38 88888.00 2016-07-13 11:48:33.250 195 12600.10 84.42 54444.38 88888.00 2016-07-13 11:48:33.375 195 12600.08 84.45 54444.38 88888.00 2016-07-13 11:48:33.500 195 12600.08 84.45 54444.38 88888.00 2016-07-13 11:48:33.625 195 12600.08 84.42 54444.40 88888.00 2016-07-13 11:48:33.750 195 12600.05 84.40 54444.38 88888.00 2016-07-13 11:48:33.875 195 12600.05 84.38 54444.40 88888.00 2016-07-13 11:48:34.000 195 12600.00 84.38 54444.40 88888.00 2016-07-13 11:48:34.125 195 12599.98 84.35 54444.38 88888.00 2016-07-13 11:48:34.250 195 12600.02 84.33 54444.38 88888.00 2016-07-13 11:48:34.375 195 12600.08 84.38 54444.43 88888.00 2016-07-13 11:48:34.500 195 12600.08 84.38 54444.43 88888.00 2016-07-13 11:48:34.625 195 12600.02 84.33 54444.40 88888.00 2016-07-13 11:48:34.750 195 12600.00 84.33 54444.43 88888.00 2016-07-13 11:48:34.875 195 12600.02 84.33 54444.43 88888.00 2016-07-13 11:48:35.000 195 12600.02 84.33 54444.40 88888.00 2016-07-13 11:48:35.125 195 12600.00 84.30 54444.43 88888.00 2016-07-13 11:48:35.250 195 12600.02 84.30 54444.45 88888.00 2016-07-13 11:48:35.375 195 12600.05 84.30 54444.43 88888.00 2016-07-13 11:48:35.500 195 12600.00 84.30 54444.43 88888.00 2016-07-13 11:48:35.625 195 12599.98 84.33 54444.45 88888.00 2016-07-13 11:48:35.750 195 12600.05 84.35 54444.45 88888.00 2016-07-13 11:48:35.875 195 12600.12 84.33 54444.43 88888.00 2016-07-13 11:48:36.000 195 12600.12 84.28 54444.43 88888.00 2016-07-13 11:48:36.125 195 12600.10 84.28 54444.45 88888.00 2016-07-13 11:48:36.250 195 12600.10 84.25 54444.43 88888.00 2016-07-13 11:48:36.375 195 12600.08 84.28 54444.43 88888.00 2016-07-13 11:48:36.500 195 12600.08 84.25 54444.47 88888.00 2016-07-13 11:48:36.625 195 12600.10 84.28 54444.47 88888.00 2016-07-13 11:48:36.750 195 12600.10 84.25 54444.47 88888.00 2016-07-13 11:48:36.875 195 12600.10 84.28 54444.47 88888.00 2016-07-13 11:48:37.000 195 12600.02 84.25 54444.45 88888.00 2016-07-13 11:48:37.125 195 12599.95 84.25 54444.47 88888.00 2016-07-13 11:48:37.250 195 12600.02 84.22 54444.50 88888.00 2016-07-13 11:48:37.375 195 12600.17 84.22 54444.47 88888.00 2016-07-13 11:48:37.500 195 12600.17 84.22 54444.50 88888.00 2016-07-13 11:48:37.625 195 12600.10 84.17 54444.45 88888.00 2016-07-13 11:48:37.750 195 12600.08 84.20 54444.43 88888.00 2016-07-13 11:48:37.875 195 12600.08 84.22 54444.45 88888.00 2016-07-13 11:48:38.000 195 12600.08 84.22 54444.47 88888.00 2016-07-13 11:48:38.125 195 12600.02 84.20 54444.50 88888.00 2016-07-13 11:48:38.250 195 12599.98 84.15 54444.47 88888.00 2016-07-13 11:48:38.375 195 12600.05 84.20 54444.50 88888.00 2016-07-13 11:48:38.500 195 12600.10 84.20 54444.47 88888.00 2016-07-13 11:48:38.625 195 12600.08 84.20 54444.50 88888.00 2016-07-13 11:48:38.750 195 12600.12 84.22 54444.53 88888.00 2016-07-13 11:48:38.875 195 12600.20 84.22 54444.53 88888.00 2016-07-13 11:48:39.000 195 12600.20 84.22 54444.47 88888.00 2016-07-13 11:48:39.125 195 12600.23 84.22 54444.47 88888.00 2016-07-13 11:48:39.250 195 12600.20 84.15 54444.47 88888.00 2016-07-13 11:48:39.375 195 12600.17 84.15 54444.53 88888.00 2016-07-13 11:48:39.500 195 12600.15 84.17 54444.55 88888.00 2016-07-13 11:48:39.625 195 12600.10 84.17 54444.55 88888.00 2016-07-13 11:48:39.750 195 12600.08 84.22 54444.55 88888.00 2016-07-13 11:48:39.875 195 12600.08 84.22 54444.57 88888.00 2016-07-13 11:48:40.000 195 12600.08 84.17 54444.53 88888.00 2016-07-13 11:48:40.125 195 12600.05 84.17 54444.53 88888.00 2016-07-13 11:48:40.250 195 12600.02 84.15 54444.55 88888.00 2016-07-13 11:48:40.375 195 12600.10 84.17 54444.55 88888.00 2016-07-13 11:48:40.500 195 12600.12 84.12 54444.55 88888.00 2016-07-13 11:48:40.625 195 12600.15 84.10 54444.55 88888.00 2016-07-13 11:48:40.750 195 12600.12 84.15 54444.57 88888.00 2016-07-13 11:48:40.875 195 12600.10 84.15 54444.55 88888.00 2016-07-13 11:48:41.000 195 12600.12 84.08 54444.55 88888.00 2016-07-13 11:48:41.125 195 12600.15 84.08 54444.55 88888.00 2016-07-13 11:48:41.250 195 12600.10 84.08 54444.53 88888.00 2016-07-13 11:48:41.375 195 12600.05 84.05 54444.53 88888.00 2016-07-13 11:48:41.500 195 12600.08 84.03 54444.53 88888.00 2016-07-13 11:48:41.625 195 12600.15 84.05 54444.53 88888.00 2016-07-13 11:48:41.750 195 12600.12 84.05 54444.57 88888.00 2016-07-13 11:48:41.875 195 12600.10 84.05 54444.55 88888.00 2016-07-13 11:48:42.000 195 12600.05 84.00 54444.53 88888.00 2016-07-13 11:48:42.125 195 12600.05 84.00 54444.55 88888.00 2016-07-13 11:48:42.250 195 12600.08 84.05 54444.60 88888.00 2016-07-13 11:48:42.375 195 12600.05 84.03 54444.60 88888.00 2016-07-13 11:48:42.500 195 12600.02 84.00 54444.60 88888.00 2016-07-13 11:48:42.625 195 12600.00 84.03 54444.60 88888.00 2016-07-13 11:48:42.750 195 12600.02 84.00 54444.62 88888.00 2016-07-13 11:48:42.875 195 12600.08 84.00 54444.62 88888.00 2016-07-13 11:48:43.000 195 12600.08 83.97 54444.60 88888.00 2016-07-13 11:48:43.125 195 12600.02 84.00 54444.60 88888.00 2016-07-13 11:48:43.250 195 12600.00 83.97 54444.60 88888.00 2016-07-13 11:48:43.375 195 12600.08 84.00 54444.60 88888.00 2016-07-13 11:48:43.500 195 12600.10 83.97 54444.62 88888.00 2016-07-13 11:48:43.625 195 12600.08 83.95 54444.62 88888.00 2016-07-13 11:48:43.750 195 12600.08 83.97 54444.62 88888.00 2016-07-13 11:48:43.875 195 12600.05 83.97 54444.60 88888.00 2016-07-13 11:48:44.000 195 12600.10 83.97 54444.60 88888.00 2016-07-13 11:48:44.125 195 12600.10 84.00 54444.62 88888.00 2016-07-13 11:48:44.250 195 12600.08 84.00 54444.62 88888.00 2016-07-13 11:48:44.375 195 12600.10 84.00 54444.62 88888.00 2016-07-13 11:48:44.500 195 12600.12 84.05 54444.65 88888.00 2016-07-13 11:48:44.625 195 12600.20 84.03 54444.65 88888.00 2016-07-13 11:48:44.750 195 12600.23 84.00 54444.65 88888.00 2016-07-13 11:48:44.875 195 12600.23 84.03 54444.65 88888.00 2016-07-13 11:48:45.000 195 12600.17 84.03 54444.62 88888.00 2016-07-13 11:48:45.125 195 12600.17 84.05 54444.60 88888.00 2016-07-13 11:48:45.250 195 12600.15 84.03 54444.62 88888.00 2016-07-13 11:48:45.375 195 12600.12 84.03 54444.62 88888.00 2016-07-13 11:48:45.500 195 12600.05 84.00 54444.62 88888.00 2016-07-13 11:48:45.625 195 12600.08 84.03 54444.62 88888.00 2016-07-13 11:48:45.750 195 12600.12 84.08 54444.65 88888.00 2016-07-13 11:48:45.875 195 12600.08 84.08 54444.65 88888.00 2016-07-13 11:48:46.000 195 12600.02 84.08 54444.62 88888.00 2016-07-13 11:48:46.125 195 12599.95 84.05 54444.62 88888.00 2016-07-13 11:48:46.250 195 12599.88 84.05 54444.65 88888.00 2016-07-13 11:48:46.375 195 12599.95 84.05 54444.62 88888.00 2016-07-13 11:48:46.500 195 12599.98 84.08 54444.62 88888.00 2016-07-13 11:48:46.625 195 12599.92 84.08 54444.62 88888.00 2016-07-13 11:48:46.750 195 12599.92 84.05 54444.65 88888.00 2016-07-13 11:48:46.875 195 12599.95 84.08 54444.65 88888.00 2016-07-13 11:48:47.000 195 12599.95 84.08 54444.65 88888.00 2016-07-13 11:48:47.125 195 12599.95 84.10 54444.65 88888.00 2016-07-13 11:48:47.250 195 12600.00 84.08 54444.65 88888.00 2016-07-13 11:48:47.375 195 12600.02 84.08 54444.62 88888.00 2016-07-13 11:48:47.500 195 12600.05 84.05 54444.62 88888.00 2016-07-13 11:48:47.625 195 12600.02 84.05 54444.65 88888.00 2016-07-13 11:48:47.750 195 12600.05 84.05 54444.62 88888.00 2016-07-13 11:48:47.875 195 12600.02 84.03 54444.65 88888.00 2016-07-13 11:48:48.000 195 12600.00 84.05 54444.65 88888.00 2016-07-13 11:48:48.125 195 12600.00 84.05 54444.65 88888.00 2016-07-13 11:48:48.250 195 12599.98 84.03 54444.65 88888.00 2016-07-13 11:48:48.375 195 12600.12 84.03 54444.68 88888.00 2016-07-13 11:48:48.500 195 12600.17 84.03 54444.68 88888.00 2016-07-13 11:48:48.625 195 12600.10 84.03 54444.68 88888.00 2016-07-13 11:48:48.750 195 12600.08 84.05 54444.68 88888.00 2016-07-13 11:48:48.875 195 12600.08 84.08 54444.68 88888.00 2016-07-13 11:48:49.000 195 12600.15 84.05 54444.70 88888.00 2016-07-13 11:48:49.125 195 12600.15 84.05 54444.70 88888.00 2016-07-13 11:48:49.250 195 12600.12 84.05 54444.68 88888.00 2016-07-13 11:48:49.375 195 12600.15 84.05 54444.65 88888.00 2016-07-13 11:48:49.500 195 12600.12 84.05 54444.68 88888.00 2016-07-13 11:48:49.625 195 12600.12 84.05 54444.68 88888.00 2016-07-13 11:48:49.750 195 12600.10 84.03 54444.68 88888.00 2016-07-13 11:48:49.875 195 12600.10 84.05 54444.68 88888.00 2016-07-13 11:48:50.000 195 12600.12 84.05 54444.68 88888.00 2016-07-13 11:48:50.125 195 12600.15 84.05 54444.65 88888.00 2016-07-13 11:48:50.250 195 12600.08 84.05 54444.65 88888.00 2016-07-13 11:48:50.375 195 12600.02 84.08 54444.68 88888.00 2016-07-13 11:48:50.500 195 12600.02 84.08 54444.68 88888.00 2016-07-13 11:48:50.625 195 12600.08 84.10 54444.65 88888.00 2016-07-13 11:48:50.750 195 12600.10 84.10 54444.65 88888.00 2016-07-13 11:48:50.875 195 12600.10 84.12 54444.65 88888.00 2016-07-13 11:48:51.000 195 12600.12 84.12 54444.65 88888.00 2016-07-13 11:48:51.125 195 12600.12 84.10 54444.65 88888.00 2016-07-13 11:48:51.250 195 12600.15 84.15 54444.68 88888.00 2016-07-13 11:48:51.375 195 12600.23 84.15 54444.68 88888.00 2016-07-13 11:48:51.500 195 12600.23 84.15 54444.65 88888.00 2016-07-13 11:48:51.625 195 12600.15 84.12 54444.62 88888.00 2016-07-13 11:48:51.750 195 12600.12 84.15 54444.65 88888.00 2016-07-13 11:48:51.875 195 12600.12 84.17 54444.68 88888.00 2016-07-13 11:48:52.000 195 12600.12 84.17 54444.65 88888.00 2016-07-13 11:48:52.125 195 12600.15 84.17 54444.65 88888.00 2016-07-13 11:48:52.250 195 12600.15 84.22 54444.70 88888.00 2016-07-13 11:48:52.375 195 12600.23 84.22 54444.70 88888.00 2016-07-13 11:48:52.500 195 12600.23 84.20 54444.70 88888.00 2016-07-13 11:48:52.625 195 12600.23 84.20 54444.68 88888.00 2016-07-13 11:48:52.750 195 12600.23 84.20 54444.65 88888.00 2016-07-13 11:48:52.875 195 12600.25 84.20 54444.65 88888.00 2016-07-13 11:48:53.000 195 12600.23 84.20 54444.65 88888.00 2016-07-13 11:48:53.125 195 12600.23 84.20 54444.68 88888.00 2016-07-13 11:48:53.250 195 12600.17 84.15 54444.65 88888.00 2016-07-13 11:48:53.375 195 12600.20 84.15 54444.62 88888.00 2016-07-13 11:48:53.500 195 12600.25 84.20 54444.65 88888.00 2016-07-13 11:48:53.625 195 12600.27 84.20 54444.65 88888.00 2016-07-13 11:48:53.750 195 12600.23 84.22 54444.62 88888.00 2016-07-13 11:48:53.875 195 12600.27 84.22 54444.65 88888.00 2016-07-13 11:48:54.000 195 12600.27 84.20 54444.65 88888.00 2016-07-13 11:48:54.125 195 12600.23 84.22 54444.62 88888.00 2016-07-13 11:48:54.250 195 12600.25 84.25 54444.65 88888.00 2016-07-13 11:48:54.375 195 12600.33 84.25 54444.65 88888.00 2016-07-13 11:48:54.500 195 12600.38 84.25 54444.62 88888.00 2016-07-13 11:48:54.625 195 12600.42 84.22 54444.65 88888.00 2016-07-13 11:48:54.750 195 12600.40 84.30 54444.65 88888.00 2016-07-13 11:48:54.875 195 12600.40 84.33 54444.70 88888.00 2016-07-13 11:48:55.000 195 12600.42 84.33 54444.70 88888.00 2016-07-13 11:48:55.125 195 12600.42 84.33 54444.68 88888.00 2016-07-13 11:48:55.250 195 12600.35 84.28 54444.65 88888.00 2016-07-13 11:48:55.375 195 12600.35 84.30 54444.65 88888.00 2016-07-13 11:48:55.500 195 12600.38 84.30 54444.62 88888.00 2016-07-13 11:48:55.625 195 12600.40 84.35 54444.65 88888.00 2016-07-13 11:48:55.750 195 12600.42 84.38 54444.65 88888.00 2016-07-13 11:48:55.875 195 12600.48 84.35 54444.65 88888.00 2016-07-13 11:48:56.000 195 12600.48 84.33 54444.62 88888.00 2016-07-13 11:48:56.125 195 12600.50 84.33 54444.65 88888.00 2016-07-13 11:48:56.250 195 12600.48 84.38 54444.65 88888.00 2016-07-13 11:48:56.375 195 12600.52 84.40 54444.65 88888.00 2016-07-13 11:48:56.500 195 12600.55 84.38 54444.65 88888.00 2016-07-13 11:48:56.625 195 12600.52 84.38 54444.62 88888.00 2016-07-13 11:48:56.750 195 12600.60 84.38 54444.60 88888.00 2016-07-13 11:48:56.875 195 12600.58 84.40 54444.62 88888.00 2016-07-13 11:48:57.000 195 12600.58 84.40 54444.62 88888.00 2016-07-13 11:48:57.125 195 12600.45 84.40 54444.65 88888.00 2016-07-13 11:48:57.250 195 12600.35 84.42 54444.65 88888.00 2016-07-13 11:48:57.375 195 12600.45 84.42 54444.65 88888.00 2016-07-13 11:48:57.500 195 12600.58 84.40 54444.62 88888.00 2016-07-13 11:48:57.625 195 12600.62 84.40 54444.62 88888.00 2016-07-13 11:48:57.750 195 12600.65 84.40 54444.60 88888.00 2016-07-13 11:48:57.875 195 12600.60 84.40 54444.60 88888.00 2016-07-13 11:48:58.000 195 12600.65 84.40 54444.60 88888.00 2016-07-13 11:48:58.125 195 12600.67 84.40 54444.60 88888.00 2016-07-13 11:48:58.250 195 12600.70 84.42 54444.60 88888.00 2016-07-13 11:48:58.375 195 12600.73 84.47 54444.60 88888.00 2016-07-13 11:48:58.500 195 12600.67 84.45 54444.57 88888.00 2016-07-13 11:48:58.625 195 12600.65 84.45 54444.57 88888.00 2016-07-13 11:48:58.750 195 12600.65 84.45 54444.60 88888.00 2016-07-13 11:48:58.875 195 12600.65 84.45 54444.60 88888.00 2016-07-13 11:48:59.000 195 12600.70 84.42 54444.57 88888.00 2016-07-13 11:48:59.125 195 12600.73 84.42 54444.60 88888.00 2016-07-13 11:48:59.250 195 12600.70 84.42 54444.60 88888.00 2016-07-13 11:48:59.375 195 12600.73 84.45 54444.57 88888.00 2016-07-13 11:48:59.500 195 12600.73 84.47 54444.60 88888.00 2016-07-13 11:48:59.625 195 12600.75 84.47 54444.60 88888.00 2016-07-13 11:48:59.750 195 12600.73 84.45 54444.57 88888.00 2016-07-13 11:48:59.875 195 12600.75 84.47 54444.60 88888.00 2016-07-13 11:49:00.000 195 12600.75 84.47 54444.57 88888.00 2016-07-13 11:49:00.125 195 12600.73 84.47 54444.60 88888.00 2016-07-13 11:49:00.250 195 12600.73 84.50 54444.60 88888.00 2016-07-13 11:49:00.375 195 12600.83 84.50 54444.60 88888.00 2016-07-13 11:49:00.500 195 12600.77 84.53 54444.60 88888.00 2016-07-13 11:49:00.625 195 12600.75 84.53 54444.62 88888.00 2016-07-13 11:49:00.750 195 12600.75 84.55 54444.60 88888.00 2016-07-13 11:49:00.875 195 12600.77 84.55 54444.60 88888.00 2016-07-13 11:49:01.000 195 12600.88 84.53 54444.57 88888.00 2016-07-13 11:49:01.125 195 12600.88 84.53 54444.60 88888.00 2016-07-13 11:49:01.250 195 12600.85 84.53 54444.62 88888.00 2016-07-13 11:49:01.375 195 12600.88 84.55 54444.62 88888.00 2016-07-13 11:49:01.500 195 12600.88 84.55 54444.62 88888.00 2016-07-13 11:49:01.625 195 12600.92 84.53 54444.60 88888.00 2016-07-13 11:49:01.750 195 12600.95 84.55 54444.62 88888.00 2016-07-13 11:49:01.875 195 12600.98 84.55 54444.62 88888.00 2016-07-13 11:49:02.000 195 12601.00 84.58 54444.60 88888.00 2016-07-13 11:49:02.125 195 12601.02 84.60 54444.65 88888.00 2016-07-13 11:49:02.250 195 12601.02 84.58 54444.65 88888.00 2016-07-13 11:49:02.375 195 12601.10 84.62 54444.68 88888.00 2016-07-13 11:49:02.500 195 12601.10 84.60 54444.65 88888.00 2016-07-13 11:49:02.625 195 12601.05 84.58 54444.62 88888.00 2016-07-13 11:49:02.750 195 12601.00 84.58 54444.62 88888.00 2016-07-13 11:49:02.875 195 12601.00 84.60 54444.65 88888.00 2016-07-13 11:49:03.000 195 12601.02 84.60 54444.65 88888.00 2016-07-13 11:49:03.125 195 12601.10 84.62 54444.68 88888.00 2016-07-13 11:49:03.250 195 12601.10 84.65 54444.68 88888.00 2016-07-13 11:49:03.375 195 12601.08 84.65 54444.68 88888.00 2016-07-13 11:49:03.500 195 12601.02 84.65 54444.68 88888.00 2016-07-13 11:49:03.625 195 12601.08 84.65 54444.65 88888.00 2016-07-13 11:49:03.750 195 12601.08 84.65 54444.65 88888.00 2016-07-13 11:49:03.875 195 12601.12 84.65 54444.65 88888.00 2016-07-13 11:49:04.000 195 12601.17 84.65 54444.62 88888.00 2016-07-13 11:49:04.125 195 12601.25 84.70 54444.65 88888.00 2016-07-13 11:49:04.250 195 12601.15 84.70 54444.68 88888.00 2016-07-13 11:49:04.375 195 12601.23 84.70 54444.65 88888.00 2016-07-13 11:49:04.500 195 12601.15 84.72 54444.65 88888.00 2016-07-13 11:49:04.625 195 12601.12 84.75 54444.65 88888.00 2016-07-13 11:49:04.750 195 12601.12 84.75 54444.65 88888.00 2016-07-13 11:49:04.875 195 12601.15 84.70 54444.65 88888.00 2016-07-13 11:49:05.000 195 12601.17 84.70 54444.62 88888.00 2016-07-13 11:49:05.125 195 12601.20 84.75 54444.62 88888.00 2016-07-13 11:49:05.250 195 12601.17 84.75 54444.65 88888.00 2016-07-13 11:49:05.375 195 12601.15 84.78 54444.65 88888.00 2016-07-13 11:49:05.500 195 12601.15 84.78 54444.65 88888.00 2016-07-13 11:49:05.625 195 12601.17 84.78 54444.62 88888.00 2016-07-13 11:49:05.750 195 12601.15 84.78 54444.65 88888.00 2016-07-13 11:49:05.875 195 12601.15 84.78 54444.65 88888.00 2016-07-13 11:49:06.000 195 12601.17 84.78 54444.68 88888.00 2016-07-13 11:49:06.125 195 12601.20 84.80 54444.68 88888.00 2016-07-13 11:49:06.250 195 12601.17 84.80 54444.70 88888.00 2016-07-13 11:49:06.375 195 12601.20 84.80 54444.70 88888.00 2016-07-13 11:49:06.500 195 12601.20 84.83 54444.68 88888.00 2016-07-13 11:49:06.625 195 12601.15 84.85 54444.68 88888.00 2016-07-13 11:49:06.750 195 12601.15 84.83 54444.70 88888.00 2016-07-13 11:49:06.875 195 12601.15 84.83 54444.70 88888.00 2016-07-13 11:49:07.000 195 12601.15 84.85 54444.68 88888.00 2016-07-13 11:49:07.125 195 12601.20 84.85 54444.70 88888.00 2016-07-13 11:49:07.250 195 12601.15 84.88 54444.70 88888.00 2016-07-13 11:49:07.375 195 12601.17 84.90 54444.72 88888.00 2016-07-13 11:49:07.500 195 12601.17 84.90 54444.72 88888.00 2016-07-13 11:49:07.625 195 12601.15 84.88 54444.70 88888.00 2016-07-13 11:49:07.750 195 12601.17 84.90 54444.72 88888.00 2016-07-13 11:49:07.875 195 12601.12 84.90 54444.72 88888.00 2016-07-13 11:49:08.000 195 12601.12 84.88 54444.72 88888.00 2016-07-13 11:49:08.125 195 12601.17 84.88 54444.70 88888.00 2016-07-13 11:49:08.250 195 12601.12 84.88 54444.70 88888.00 2016-07-13 11:49:08.375 195 12601.12 84.90 54444.72 88888.00 2016-07-13 11:49:08.500 195 12601.10 84.90 54444.75 88888.00 2016-07-13 11:49:08.625 195 12601.15 84.90 54444.75 88888.00 2016-07-13 11:49:08.750 195 12601.23 84.92 54444.75 88888.00 2016-07-13 11:49:08.875 195 12601.25 84.92 54444.75 88888.00 2016-07-13 11:49:09.000 195 12601.20 84.90 54444.75 88888.00 2016-07-13 11:49:09.125 195 12601.17 84.90 54444.78 88888.00 2016-07-13 11:49:09.250 195 12601.20 84.90 54444.78 88888.00 2016-07-13 11:49:09.375 195 12601.27 84.90 54444.78 88888.00 2016-07-13 11:49:09.500 195 12601.27 84.95 54444.78 88888.00 2016-07-13 11:49:09.625 195 12601.25 84.95 54444.78 88888.00 2016-07-13 11:49:09.750 195 12601.27 84.95 54444.78 88888.00 2016-07-13 11:49:09.875 195 12601.23 84.95 54444.78 88888.00 2016-07-13 11:49:10.000 195 12601.20 84.95 54444.75 88888.00 2016-07-13 11:49:10.125 195 12601.25 84.92 54444.75 88888.00 2016-07-13 11:49:10.250 195 12601.25 84.92 54444.78 88888.00 2016-07-13 11:49:10.375 195 12601.33 84.97 54444.80 88888.00 2016-07-13 11:49:10.500 195 12601.30 84.97 54444.80 88888.00 2016-07-13 11:49:10.625 195 12601.25 84.95 54444.80 88888.00 2016-07-13 11:49:10.750 195 12601.30 84.97 54444.80 88888.00 2016-07-13 11:49:10.875 195 12601.33 85.00 54444.80 88888.00 2016-07-13 11:49:11.000 195 12601.33 85.00 54444.80 88888.00 2016-07-13 11:49:11.125 195 12601.33 84.97 54444.80 88888.00 2016-07-13 11:49:11.250 195 12601.27 84.97 54444.80 88888.00 2016-07-13 11:49:11.375 195 12601.35 84.97 54444.82 88888.00 2016-07-13 11:49:11.500 195 12601.33 85.00 54444.82 88888.00 2016-07-13 11:49:11.625 195 12601.35 85.00 54444.82 88888.00 2016-07-13 11:49:11.750 195 12601.38 85.00 54444.82 88888.00 2016-07-13 11:49:11.875 195 12601.38 85.00 54444.82 88888.00 2016-07-13 11:49:12.000 195 12601.38 85.00 54444.82 88888.00 2016-07-13 11:49:12.125 195 12601.35 85.00 54444.85 88888.00 2016-07-13 11:49:12.250 195 12601.33 85.00 54444.88 88888.00 2016-07-13 11:49:12.375 195 12601.35 85.05 54444.88 88888.00 2016-07-13 11:49:12.500 195 12601.35 85.05 54444.88 88888.00 2016-07-13 11:49:12.625 195 12601.38 85.03 54444.85 88888.00 2016-07-13 11:49:12.750 195 12601.35 85.03 54444.85 88888.00 2016-07-13 11:49:12.875 195 12601.40 85.03 54444.85 88888.00 2016-07-13 11:49:13.000 195 12601.40 85.03 54444.85 88888.00 2016-07-13 11:49:13.125 195 12601.40 85.05 54444.85 88888.00 2016-07-13 11:49:13.250 195 12601.35 85.05 54444.88 88888.00 2016-07-13 11:49:13.375 195 12601.38 85.03 54444.90 88888.00 2016-07-13 11:49:13.500 195 12601.42 85.05 54444.90 88888.00 2016-07-13 11:49:13.625 195 12601.40 85.12 54444.93 88888.00 2016-07-13 11:49:13.750 195 12601.40 85.15 54444.93 88888.00 2016-07-13 11:49:13.875 195 12601.33 85.12 54444.93 88888.00 2016-07-13 11:49:14.000 195 12601.33 85.10 54444.93 88888.00 2016-07-13 11:49:14.125 195 12601.35 85.08 54444.93 88888.00 2016-07-13 11:49:14.250 195 12601.40 85.08 54444.95 88888.00 2016-07-13 11:49:14.375 195 12601.40 85.08 54444.90 88888.00 2016-07-13 11:49:14.500 195 12601.30 85.10 54444.90 88888.00 2016-07-13 11:49:14.625 195 12601.30 85.15 54444.93 88888.00 2016-07-13 11:49:14.750 195 12601.40 85.20 54444.93 88888.00 2016-07-13 11:49:14.875 195 12601.40 85.17 54444.93 88888.00 2016-07-13 11:49:15.000 195 12601.42 85.17 54444.93 88888.00 2016-07-13 11:49:15.125 195 12601.40 85.17 54444.93 88888.00 2016-07-13 11:49:15.250 195 12601.33 85.15 54444.93 88888.00 2016-07-13 11:49:15.375 195 12601.38 85.17 54444.93 88888.00 2016-07-13 11:49:15.500 195 12601.33 85.20 54444.95 88888.00 2016-07-13 11:49:15.625 195 12601.33 85.20 54444.95 88888.00 2016-07-13 11:49:15.750 195 12601.27 85.20 54444.95 88888.00 2016-07-13 11:49:15.875 195 12601.27 85.20 54444.95 88888.00 2016-07-13 11:49:16.000 195 12601.27 85.22 54444.93 88888.00 2016-07-13 11:49:16.125 195 12601.30 85.25 54444.97 88888.00 2016-07-13 11:49:16.250 195 12601.25 85.22 54444.97 88888.00 2016-07-13 11:49:16.375 195 12601.25 85.20 54444.97 88888.00 2016-07-13 11:49:16.500 195 12601.17 85.20 54444.97 88888.00 2016-07-13 11:49:16.625 195 12601.12 85.22 54444.95 88888.00 2016-07-13 11:49:16.750 195 12601.15 85.25 54444.95 88888.00 2016-07-13 11:49:16.875 195 12601.12 85.28 54444.95 88888.00 2016-07-13 11:49:17.000 195 12601.05 85.28 54444.95 88888.00 2016-07-13 11:49:17.125 195 12601.02 85.30 54445.00 88888.00 2016-07-13 11:49:17.250 195 12601.05 85.28 54445.03 88888.00 2016-07-13 11:49:17.375 195 12601.05 85.25 54445.03 88888.00 2016-07-13 11:49:17.500 195 12601.05 85.28 54445.00 88888.00 2016-07-13 11:49:17.625 195 12601.00 85.30 54445.00 88888.00 2016-07-13 11:49:17.750 195 12601.02 85.28 54445.03 88888.00 2016-07-13 11:49:17.875 195 12601.05 85.25 54445.03 88888.00 2016-07-13 11:49:18.000 195 12601.05 85.25 54445.00 88888.00 2016-07-13 11:49:18.125 195 12601.00 85.28 54445.03 88888.00 2016-07-13 11:49:18.250 195 12600.95 85.25 54445.03 88888.00 2016-07-13 11:49:18.375 195 12600.98 85.25 54445.03 88888.00 2016-07-13 11:49:18.500 195 12600.90 85.28 54445.05 88888.00 2016-07-13 11:49:18.625 195 12600.90 85.30 54445.05 88888.00 2016-07-13 11:49:18.750 195 12600.95 85.33 54445.05 88888.00 2016-07-13 11:49:18.875 195 12600.98 85.33 54445.07 88888.00 2016-07-13 11:49:19.000 195 12600.85 85.30 54445.07 88888.00 2016-07-13 11:49:19.125 195 12600.83 85.33 54445.10 88888.00 2016-07-13 11:49:19.250 195 12600.83 85.35 54445.12 88888.00 2016-07-13 11:49:19.375 195 12600.92 85.33 54445.10 88888.00 2016-07-13 11:49:19.500 195 12600.88 85.30 54445.10 88888.00 2016-07-13 11:49:19.625 195 12600.88 85.30 54445.10 88888.00 2016-07-13 11:49:19.750 195 12600.92 85.30 54445.12 88888.00 2016-07-13 11:49:19.875 195 12600.95 85.30 54445.12 88888.00 2016-07-13 11:49:20.000 195 12600.90 85.28 54445.15 88888.00 2016-07-13 11:49:20.125 195 12600.90 85.28 54445.15 88888.00 2016-07-13 11:49:20.250 195 12600.88 85.28 54445.15 88888.00 2016-07-13 11:49:20.375 195 12600.88 85.25 54445.15 88888.00 2016-07-13 11:49:20.500 195 12600.83 85.25 54445.15 88888.00 2016-07-13 11:49:20.625 195 12600.83 85.28 54445.15 88888.00 2016-07-13 11:49:20.750 195 12600.83 85.25 54445.18 88888.00 2016-07-13 11:49:20.875 195 12600.80 85.25 54445.18 88888.00 2016-07-13 11:49:21.000 195 12600.83 85.25 54445.15 88888.00 2016-07-13 11:49:21.125 195 12600.83 85.22 54445.15 88888.00 2016-07-13 11:49:21.250 195 12600.77 85.17 54445.15 88888.00 2016-07-13 11:49:21.375 195 12600.83 85.20 54445.18 88888.00 2016-07-13 11:49:21.500 195 12600.83 85.22 54445.18 88888.00 2016-07-13 11:49:21.625 195 12600.80 85.25 54445.18 88888.00 2016-07-13 11:49:21.750 195 12600.85 85.25 54445.20 88888.00 2016-07-13 11:49:21.875 195 12600.85 85.25 54445.22 88888.00 2016-07-13 11:49:22.000 195 12600.85 85.25 54445.22 88888.00 2016-07-13 11:49:22.125 195 12600.83 85.22 54445.22 88888.00 2016-07-13 11:49:22.250 195 12600.77 85.22 54445.25 88888.00 2016-07-13 11:49:22.375 195 12600.77 85.22 54445.22 88888.00 2016-07-13 11:49:22.500 195 12600.80 85.25 54445.22 88888.00 2016-07-13 11:49:22.625 195 12600.77 85.22 54445.22 88888.00 2016-07-13 11:49:22.750 195 12600.75 85.22 54445.20 88888.00 2016-07-13 11:49:22.875 195 12600.77 85.20 54445.22 88888.00 2016-07-13 11:49:23.000 195 12600.80 85.22 54445.22 88888.00 2016-07-13 11:49:23.125 195 12600.83 85.22 54445.20 88888.00 2016-07-13 11:49:23.250 195 12600.80 85.22 54445.22 88888.00 2016-07-13 11:49:23.375 195 12600.85 85.25 54445.25 88888.00 2016-07-13 11:49:23.500 195 12600.88 85.33 54445.22 88888.00 2016-07-13 11:49:23.625 195 12600.90 85.30 54445.28 88888.00 2016-07-13 11:49:23.750 195 12600.90 85.28 54445.28 88888.00 2016-07-13 11:49:23.875 195 12600.88 85.30 54445.28 88888.00 2016-07-13 11:49:24.000 195 12600.83 85.30 54445.22 88888.00 2016-07-13 11:49:24.125 195 12600.80 85.30 54445.22 88888.00 2016-07-13 11:49:24.250 195 12600.83 85.30 54445.22 88888.00 2016-07-13 11:49:24.375 195 12600.90 85.35 54445.25 88888.00 2016-07-13 11:49:24.500 195 12600.88 85.35 54445.25 88888.00 2016-07-13 11:49:24.625 195 12600.83 85.33 54445.28 88888.00 2016-07-13 11:49:24.750 195 12600.83 85.28 54445.25 88888.00 2016-07-13 11:49:24.875 195 12600.80 85.30 54445.25 88888.00 2016-07-13 11:49:25.000 195 12600.80 85.30 54445.30 88888.00 2016-07-13 11:49:25.125 195 12600.80 85.33 54445.30 88888.00 2016-07-13 11:49:25.250 195 12600.75 85.28 54445.30 88888.00 2016-07-13 11:49:25.375 195 12600.75 85.30 54445.28 88888.00 2016-07-13 11:49:25.500 195 12600.77 85.28 54445.30 88888.00 2016-07-13 11:49:25.625 195 12600.83 85.30 54445.30 88888.00 2016-07-13 11:49:25.750 195 12600.83 85.28 54445.30 88888.00 2016-07-13 11:49:25.875 195 12600.80 85.30 54445.32 88888.00 2016-07-13 11:49:26.000 195 12600.75 85.28 54445.32 88888.00 2016-07-13 11:49:26.125 195 12600.70 85.25 54445.32 88888.00 2016-07-13 11:49:26.250 195 12600.65 85.28 54445.35 88888.00 2016-07-13 11:49:26.375 195 12600.70 85.25 54445.35 88888.00 2016-07-13 11:49:26.500 195 12600.65 85.28 54445.35 88888.00 2016-07-13 11:49:26.625 195 12600.67 85.28 54445.35 88888.00 2016-07-13 11:49:26.750 195 12600.75 85.28 54445.35 88888.00 2016-07-13 11:49:26.875 195 12600.75 85.28 54445.35 88888.00 2016-07-13 11:49:27.000 195 12600.75 85.28 54445.35 88888.00 2016-07-13 11:49:27.125 195 12600.75 85.22 54445.35 88888.00 2016-07-13 11:49:27.250 195 12600.70 85.20 54445.35 88888.00 2016-07-13 11:49:27.375 195 12600.75 85.22 54445.35 88888.00 2016-07-13 11:49:27.500 195 12600.75 85.20 54445.38 88888.00 2016-07-13 11:49:27.625 195 12600.73 85.20 54445.40 88888.00 2016-07-13 11:49:27.750 195 12600.70 85.22 54445.40 88888.00 2016-07-13 11:49:27.875 195 12600.75 85.22 54445.40 88888.00 2016-07-13 11:49:28.000 195 12600.73 85.20 54445.40 88888.00 2016-07-13 11:49:28.125 195 12600.65 85.20 54445.40 88888.00 2016-07-13 11:49:28.250 195 12600.60 85.15 54445.43 88888.00 2016-07-13 11:49:28.375 195 12600.65 85.17 54445.43 88888.00 2016-07-13 11:49:28.500 195 12600.62 85.15 54445.43 88888.00 2016-07-13 11:49:28.625 195 12600.60 85.10 54445.40 88888.00 2016-07-13 11:49:28.750 195 12600.62 85.10 54445.43 88888.00 2016-07-13 11:49:28.875 195 12600.70 85.12 54445.43 88888.00 2016-07-13 11:49:29.000 195 12600.73 85.12 54445.43 88888.00 2016-07-13 11:49:29.125 195 12600.67 85.12 54445.43 88888.00 2016-07-13 11:49:29.250 195 12600.65 85.08 54445.38 88888.00 2016-07-13 11:49:29.375 195 12600.70 85.10 54445.38 88888.00 2016-07-13 11:49:29.500 195 12600.67 85.10 54445.40 88888.00 2016-07-13 11:49:29.625 195 12600.62 85.10 54445.45 88888.00 2016-07-13 11:49:29.750 195 12600.60 85.08 54445.43 88888.00 2016-07-13 11:49:29.875 195 12600.60 85.08 54445.38 88888.00 2016-07-13 11:49:30.000 195 12600.60 85.10 54445.38 88888.00 2016-07-13 11:49:30.125 195 12600.60 85.10 54445.43 88888.00 2016-07-13 11:49:30.250 195 12600.60 85.10 54445.43 88888.00 2016-07-13 11:49:30.375 195 12600.70 85.12 54445.45 88888.00 2016-07-13 11:49:30.500 195 12600.67 85.12 54445.40 88888.00 2016-07-13 11:49:30.625 195 12600.65 85.10 54445.40 88888.00 2016-07-13 11:49:30.750 195 12600.67 85.08 54445.43 88888.00 2016-07-13 11:49:30.875 195 12600.70 85.05 54445.43 88888.00 2016-07-13 11:49:31.000 195 12600.73 85.08 54445.45 88888.00 2016-07-13 11:49:31.125 195 12600.67 85.08 54445.47 88888.00 2016-07-13 11:49:31.250 195 12600.58 85.08 54445.45 88888.00 2016-07-13 11:49:31.375 195 12600.67 85.08 54445.43 88888.00 2016-07-13 11:49:31.500 195 12600.70 85.05 54445.43 88888.00 2016-07-13 11:49:31.625 195 12600.67 85.08 54445.45 88888.00 2016-07-13 11:49:31.750 195 12600.60 85.08 54445.47 88888.00 2016-07-13 11:49:31.875 195 12600.55 85.10 54445.47 88888.00 2016-07-13 11:49:32.000 195 12600.52 85.10 54445.47 88888.00 2016-07-13 11:49:32.125 195 12600.55 85.08 54445.47 88888.00 2016-07-13 11:49:32.250 195 12600.55 85.05 54445.50 88888.00 2016-07-13 11:49:32.375 195 12600.55 85.08 54445.50 88888.00 2016-07-13 11:49:32.500 195 12600.52 85.08 54445.45 88888.00 2016-07-13 11:49:32.625 195 12600.60 85.08 54445.47 88888.00 2016-07-13 11:49:32.750 195 12600.62 85.10 54445.47 88888.00 2016-07-13 11:49:32.875 195 12600.65 85.08 54445.47 88888.00 2016-07-13 11:49:33.000 195 12600.70 85.08 54445.47 88888.00 2016-07-13 11:49:33.125 195 12600.67 85.10 54445.47 88888.00 2016-07-13 11:49:33.250 195 12600.62 85.03 54445.47 88888.00 2016-07-13 11:49:33.375 195 12600.73 85.08 54445.47 88888.00 2016-07-13 11:49:33.500 195 12600.77 85.05 54445.45 88888.00 2016-07-13 11:49:33.625 195 12600.70 85.05 54445.47 88888.00 2016-07-13 11:49:33.750 195 12600.62 85.05 54445.47 88888.00 2016-07-13 11:49:33.875 195 12600.58 85.05 54445.50 88888.00 2016-07-13 11:49:34.000 195 12600.60 85.03 54445.47 88888.00 2016-07-13 11:49:34.125 195 12600.65 85.03 54445.47 88888.00 2016-07-13 11:49:34.250 195 12600.62 85.00 54445.50 88888.00 2016-07-13 11:49:34.375 195 12600.62 85.03 54445.47 88888.00 2016-07-13 11:49:34.500 195 12600.60 85.05 54445.47 88888.00 2016-07-13 11:49:34.625 195 12600.60 85.05 54445.47 88888.00 2016-07-13 11:49:34.750 195 12600.58 85.05 54445.50 88888.00 2016-07-13 11:49:34.875 195 12600.65 85.05 54445.53 88888.00 2016-07-13 11:49:35.000 195 12600.65 85.08 54445.53 88888.00 2016-07-13 11:49:35.125 195 12600.67 85.10 54445.53 88888.00 2016-07-13 11:49:35.250 195 12600.62 85.08 54445.53 88888.00 2016-07-13 11:49:35.375 195 12600.65 85.08 54445.50 88888.00 2016-07-13 11:49:35.500 195 12600.60 85.03 54445.47 88888.00 2016-07-13 11:49:35.625 195 12600.67 85.05 54445.50 88888.00 2016-07-13 11:49:35.750 195 12600.73 85.08 54445.50 88888.00 2016-07-13 11:49:35.875 195 12600.73 85.10 54445.50 88888.00 2016-07-13 11:49:36.000 195 12600.73 85.12 54445.50 88888.00 2016-07-13 11:49:36.125 195 12600.77 85.12 54445.50 88888.00 2016-07-13 11:49:36.250 195 12600.75 85.10 54445.50 88888.00 2016-07-13 11:49:36.375 195 12600.77 85.10 54445.47 88888.00 2016-07-13 11:49:36.500 195 12600.77 85.08 54445.50 88888.00 2016-07-13 11:49:36.625 195 12600.80 85.10 54445.50 88888.00 2016-07-13 11:49:36.750 195 12600.83 85.12 54445.50 88888.00 2016-07-13 11:49:36.875 195 12600.80 85.10 54445.50 88888.00 2016-07-13 11:49:37.000 195 12600.80 85.12 54445.50 88888.00 2016-07-13 11:49:37.125 195 12600.80 85.12 54445.53 88888.00 2016-07-13 11:49:37.250 195 12600.83 85.12 54445.50 88888.00 2016-07-13 11:49:37.375 195 12600.90 85.15 54445.47 88888.00 2016-07-13 11:49:37.500 195 12600.90 85.15 54445.50 88888.00 2016-07-13 11:49:37.625 195 12600.98 85.17 54445.50 88888.00 2016-07-13 11:49:37.750 195 12601.02 85.20 54445.47 88888.00 2016-07-13 11:49:37.875 195 12600.95 85.20 54445.47 88888.00 2016-07-13 11:49:38.000 195 12600.98 85.17 54445.47 88888.00 2016-07-13 11:49:38.125 195 12600.98 85.17 54445.50 88888.00 2016-07-13 11:49:38.250 195 12600.95 85.20 54445.53 88888.00 2016-07-13 11:49:38.375 195 12600.98 85.22 54445.53 88888.00 2016-07-13 11:49:38.500 195 12601.00 85.25 54445.50 88888.00 2016-07-13 11:49:38.625 195 12601.05 85.25 54445.50 88888.00 2016-07-13 11:49:38.750 195 12601.08 85.25 54445.50 88888.00 2016-07-13 11:49:38.875 195 12601.02 85.25 54445.50 88888.00 2016-07-13 11:49:39.000 195 12601.05 85.25 54445.50 88888.00 2016-07-13 11:49:39.125 195 12601.12 85.28 54445.53 88888.00 2016-07-13 11:49:39.250 195 12601.05 85.25 54445.50 88888.00 2016-07-13 11:49:39.375 195 12601.12 85.28 54445.47 88888.00 2016-07-13 11:49:39.500 195 12601.17 85.30 54445.47 88888.00 2016-07-13 11:49:39.625 195 12601.20 85.30 54445.47 88888.00 2016-07-13 11:49:39.750 195 12601.23 85.30 54445.45 88888.00 2016-07-13 11:49:39.875 195 12601.23 85.28 54445.47 88888.00 2016-07-13 11:49:40.000 195 12601.25 85.30 54445.47 88888.00 2016-07-13 11:49:40.125 195 12601.30 85.30 54445.47 88888.00 2016-07-13 11:49:40.250 195 12601.33 85.30 54445.47 88888.00 2016-07-13 11:49:40.375 195 12601.40 85.33 54445.47 88888.00 2016-07-13 11:49:40.500 195 12601.40 85.35 54445.50 88888.00 2016-07-13 11:49:40.625 195 12601.33 85.38 54445.50 88888.00 2016-07-13 11:49:40.750 195 12601.33 85.40 54445.53 88888.00 2016-07-13 11:49:40.875 195 12601.38 85.40 54445.53 88888.00 2016-07-13 11:49:41.000 195 12601.33 85.38 54445.53 88888.00 2016-07-13 11:49:41.125 195 12601.33 85.40 54445.53 88888.00 2016-07-13 11:49:41.250 195 12601.30 85.40 54445.50 88888.00 2016-07-13 11:49:41.375 195 12601.45 85.42 54445.50 88888.00 2016-07-13 11:49:41.500 195 12601.55 85.45 54445.50 88888.00 2016-07-13 11:49:41.625 195 12601.58 85.47 54445.50 88888.00 2016-07-13 11:49:41.750 195 12601.60 85.47 54445.50 88888.00 2016-07-13 11:49:41.875 195 12601.60 85.45 54445.47 88888.00 2016-07-13 11:49:42.000 195 12601.62 85.45 54445.47 88888.00 2016-07-13 11:49:42.125 195 12601.62 85.45 54445.47 88888.00 2016-07-13 11:49:42.250 195 12601.62 85.45 54445.50 88888.00 2016-07-13 11:49:42.375 195 12601.70 85.47 54445.50 88888.00 2016-07-13 11:49:42.500 195 12601.75 85.47 54445.50 88888.00 2016-07-13 11:49:42.625 195 12601.70 85.47 54445.53 88888.00 2016-07-13 11:49:42.750 195 12601.73 85.50 54445.55 88888.00 2016-07-13 11:49:42.875 195 12601.75 85.53 54445.55 88888.00 2016-07-13 11:49:43.000 195 12601.77 85.50 54445.53 88888.00 2016-07-13 11:49:43.125 195 12601.80 85.50 54445.53 88888.00 2016-07-13 11:49:43.250 195 12601.75 85.53 54445.53 88888.00 2016-07-13 11:49:43.375 195 12601.77 85.55 54445.53 88888.00 2016-07-13 11:49:43.500 195 12601.77 85.58 54445.53 88888.00 2016-07-13 11:49:43.625 195 12601.83 85.58 54445.55 88888.00 2016-07-13 11:49:43.750 195 12601.80 85.58 54445.53 88888.00 2016-07-13 11:49:43.875 195 12601.77 85.60 54445.53 88888.00 2016-07-13 11:49:44.000 195 12601.83 85.60 54445.55 88888.00 2016-07-13 11:49:44.125 195 12601.90 85.60 54445.55 88888.00 2016-07-13 11:49:44.250 195 12601.83 85.60 54445.55 88888.00 2016-07-13 11:49:44.375 195 12601.77 85.60 54445.55 88888.00 2016-07-13 11:49:44.500 195 12601.77 85.60 54445.53 88888.00 2016-07-13 11:49:44.625 195 12601.83 85.65 54445.50 88888.00 2016-07-13 11:49:44.750 195 12601.90 85.67 54445.53 88888.00 2016-07-13 11:49:44.875 195 12601.90 85.67 54445.55 88888.00 2016-07-13 11:49:45.000 195 12601.92 85.67 54445.55 88888.00 2016-07-13 11:49:45.125 195 12601.92 85.67 54445.57 88888.00 2016-07-13 11:49:45.250 195 12601.90 85.67 54445.57 88888.00 2016-07-13 11:49:45.375 195 12601.98 85.72 54445.55 88888.00 2016-07-13 11:49:45.500 195 12602.00 85.72 54445.57 88888.00 2016-07-13 11:49:45.625 195 12602.00 85.70 54445.55 88888.00 2016-07-13 11:49:45.750 195 12601.92 85.70 54445.55 88888.00 2016-07-13 11:49:45.875 195 12601.90 85.75 54445.57 88888.00 2016-07-13 11:49:46.000 195 12601.95 85.75 54445.57 88888.00 2016-07-13 11:49:46.125 195 12601.95 85.72 54445.57 88888.00 2016-07-13 11:49:46.250 195 12601.95 85.72 54445.55 88888.00 2016-07-13 11:49:46.375 195 12602.08 85.75 54445.55 88888.00 2016-07-13 11:49:46.500 195 12602.10 85.75 54445.55 88888.00 2016-07-13 11:49:46.625 195 12602.08 85.78 54445.57 88888.00 2016-07-13 11:49:46.750 195 12602.08 85.75 54445.60 88888.00 2016-07-13 11:49:46.875 195 12602.10 85.72 54445.57 88888.00 2016-07-13 11:49:47.000 195 12602.08 85.78 54445.60 88888.00 2016-07-13 11:49:47.125 195 12602.05 85.83 54445.60 88888.00 2016-07-13 11:49:47.250 195 12601.95 85.78 54445.60 88888.00 2016-07-13 11:49:47.375 195 12602.02 85.83 54445.62 88888.00 2016-07-13 11:49:47.500 195 12602.02 85.83 54445.60 88888.00 2016-07-13 11:49:47.625 195 12602.02 85.80 54445.60 88888.00 2016-07-13 11:49:47.750 195 12602.10 85.85 54445.60 88888.00 2016-07-13 11:49:47.875 195 12602.15 85.83 54445.62 88888.00 2016-07-13 11:49:48.000 195 12602.15 85.85 54445.62 88888.00 2016-07-13 11:49:48.125 195 12602.10 85.85 54445.62 88888.00 2016-07-13 11:49:48.250 195 12602.12 85.88 54445.62 88888.00 2016-07-13 11:49:48.375 195 12602.17 85.90 54445.65 88888.00 2016-07-13 11:49:48.500 195 12602.12 85.90 54445.65 88888.00 2016-07-13 11:49:48.625 195 12602.12 85.88 54445.62 88888.00 2016-07-13 11:49:48.750 195 12602.12 85.88 54445.62 88888.00 2016-07-13 11:49:48.875 195 12602.08 85.88 54445.65 88888.00 2016-07-13 11:49:49.000 195 12602.10 85.90 54445.65 88888.00 2016-07-13 11:49:49.125 195 12602.15 85.90 54445.68 88888.00 2016-07-13 11:49:49.250 195 12602.12 85.90 54445.68 88888.00 2016-07-13 11:49:49.375 195 12602.12 85.92 54445.68 88888.00 2016-07-13 11:49:49.500 195 12602.08 85.90 54445.70 88888.00 2016-07-13 11:49:49.625 195 12602.05 85.90 54445.70 88888.00 2016-07-13 11:49:49.750 195 12602.05 85.95 54445.70 88888.00 2016-07-13 11:49:49.875 195 12602.10 85.95 54445.72 88888.00 2016-07-13 11:49:50.000 195 12602.10 85.95 54445.72 88888.00 2016-07-13 11:49:50.125 195 12602.12 85.95 54445.72 88888.00 2016-07-13 11:49:50.250 195 12602.12 85.97 54445.72 88888.00 2016-07-13 11:49:50.375 195 12602.12 85.97 54445.70 88888.00 2016-07-13 11:49:50.500 195 12602.08 85.92 54445.72 88888.00 2016-07-13 11:49:50.625 195 12602.10 85.95 54445.75 88888.00 2016-07-13 11:49:50.750 195 12602.12 85.95 54445.78 88888.00 2016-07-13 11:49:50.875 195 12602.15 85.95 54445.78 88888.00 2016-07-13 11:49:51.000 195 12602.15 85.95 54445.72 88888.00 2016-07-13 11:49:51.125 195 12602.05 85.92 54445.72 88888.00 2016-07-13 11:49:51.250 195 12602.00 85.95 54445.75 88888.00 2016-07-13 11:49:51.375 195 12602.10 85.97 54445.78 88888.00 2016-07-13 11:49:51.500 195 12602.08 86.00 54445.78 88888.00 2016-07-13 11:49:51.625 195 12602.00 85.97 54445.78 88888.00 2016-07-13 11:49:51.750 195 12602.00 86.03 54445.78 88888.00 2016-07-13 11:49:51.875 195 12602.00 86.00 54445.78 88888.00 2016-07-13 11:49:52.000 195 12601.98 86.03 54445.80 88888.00 2016-07-13 11:49:52.125 195 12601.95 86.05 54445.82 88888.00 2016-07-13 11:49:52.250 195 12601.92 86.05 54445.85 88888.00 2016-07-13 11:49:52.375 195 12601.98 86.03 54445.82 88888.00 2016-07-13 11:49:52.500 195 12601.98 86.03 54445.82 88888.00 2016-07-13 11:49:52.625 195 12601.98 86.03 54445.80 88888.00 2016-07-13 11:49:52.750 195 12602.02 86.03 54445.85 88888.00 2016-07-13 11:49:52.875 195 12602.02 86.05 54445.85 88888.00 2016-07-13 11:49:53.000 195 12602.08 86.08 54445.85 88888.00 2016-07-13 11:49:53.125 195 12602.10 86.05 54445.85 88888.00 2016-07-13 11:49:53.250 195 12602.08 86.05 54445.85 88888.00 2016-07-13 11:49:53.375 195 12602.12 86.05 54445.82 88888.00 2016-07-13 11:49:53.500 195 12602.12 86.05 54445.82 88888.00 2016-07-13 11:49:53.625 195 12602.12 86.08 54445.88 88888.00 2016-07-13 11:49:53.750 195 12602.15 86.08 54445.88 88888.00 2016-07-13 11:49:53.875 195 12602.15 86.12 54445.88 88888.00 2016-07-13 11:49:54.000 195 12602.15 86.10 54445.85 88888.00 2016-07-13 11:49:54.125 195 12602.17 86.10 54445.93 88888.00 2016-07-13 11:49:54.250 195 12602.20 86.10 54445.90 88888.00 2016-07-13 11:49:54.375 195 12602.23 86.08 54445.88 88888.00 2016-07-13 11:49:54.500 195 12602.20 86.10 54445.93 88888.00 2016-07-13 11:49:54.625 195 12602.20 86.12 54445.95 88888.00 2016-07-13 11:49:54.750 195 12602.23 86.15 54445.93 88888.00 2016-07-13 11:49:54.875 195 12602.27 86.15 54445.90 88888.00 2016-07-13 11:49:55.000 195 12602.33 86.20 54445.93 88888.00 2016-07-13 11:49:55.125 195 12602.38 86.22 54445.93 88888.00 2016-07-13 11:49:55.250 195 12602.27 86.17 54445.95 88888.00 2016-07-13 11:49:55.375 195 12602.30 86.20 54445.95 88888.00 2016-07-13 11:49:55.500 195 12602.25 86.28 54445.97 88888.00 2016-07-13 11:49:55.625 195 12602.27 86.33 54446.00 88888.00 2016-07-13 11:49:55.750 195 12602.25 86.30 54445.97 88888.00 2016-07-13 11:49:55.875 195 12602.27 86.30 54445.95 88888.00 2016-07-13 11:49:56.000 195 12602.35 86.33 54445.97 88888.00 2016-07-13 11:49:56.125 195 12602.38 86.38 54446.03 88888.00 2016-07-13 11:49:56.250 195 12602.33 86.38 54446.03 88888.00 2016-07-13 11:49:56.375 195 12602.33 86.38 54446.00 88888.00 2016-07-13 11:49:56.500 195 12602.35 86.38 54446.00 88888.00 2016-07-13 11:49:56.625 195 12602.35 86.40 54446.00 88888.00 2016-07-13 11:49:56.750 195 12602.38 86.42 54446.03 88888.00 2016-07-13 11:49:56.875 195 12602.40 86.42 54446.05 88888.00 2016-07-13 11:49:57.000 195 12602.42 86.45 54446.03 88888.00 2016-07-13 11:49:57.125 195 12602.40 86.45 54446.03 88888.00 2016-07-13 11:49:57.250 195 12602.40 86.45 54446.05 88888.00 2016-07-13 11:49:57.375 195 12602.45 86.50 54446.05 88888.00 2016-07-13 11:49:57.500 195 12602.40 86.50 54446.05 88888.00 2016-07-13 11:49:57.625 195 12602.33 86.50 54446.05 88888.00 2016-07-13 11:49:57.750 195 12602.35 86.47 54446.05 88888.00 2016-07-13 11:49:57.875 195 12602.40 86.50 54446.05 88888.00 2016-07-13 11:49:58.000 195 12602.45 86.50 54446.05 88888.00 2016-07-13 11:49:58.125 195 12602.42 86.53 54446.05 88888.00 2016-07-13 11:49:58.250 195 12602.40 86.53 54446.07 88888.00 2016-07-13 11:49:58.375 195 12602.48 86.55 54446.07 88888.00 2016-07-13 11:49:58.500 195 12602.45 86.58 54446.10 88888.00 2016-07-13 11:49:58.625 195 12602.45 86.60 54446.10 88888.00 2016-07-13 11:49:58.750 195 12602.42 86.60 54446.07 88888.00 2016-07-13 11:49:58.875 195 12602.48 86.62 54446.07 88888.00 2016-07-13 11:49:59.000 195 12602.55 86.65 54446.07 88888.00 2016-07-13 11:49:59.125 195 12602.55 86.65 54446.05 88888.00 2016-07-13 11:49:59.250 195 12602.58 86.67 54446.07 88888.00 2016-07-13 11:49:59.375 195 12602.62 86.72 54446.10 88888.00 2016-07-13 11:49:59.500 195 12602.60 86.78 54446.12 88888.00 2016-07-13 11:49:59.625 195 12602.58 86.78 54446.12 88888.00 2016-07-13 11:49:59.750 195 12602.60 86.80 54446.10 88888.00 2016-07-13 11:49:59.875 195 12602.65 86.83 54446.12 88888.00 2016-07-13 11:50:00.000 195 12602.75 86.83 54446.12 88888.00 2016-07-13 11:50:00.125 195 12602.73 86.85 54446.12 88888.00 2016-07-13 11:50:00.250 195 12602.67 86.90 54446.15 88888.00 2016-07-13 11:50:00.375 195 12602.67 86.90 54446.15 88888.00 2016-07-13 11:50:00.500 195 12602.77 86.92 54446.15 88888.00 2016-07-13 11:50:00.625 195 12602.83 86.95 54446.15 88888.00 2016-07-13 11:50:00.750 195 12602.80 86.95 54446.15 88888.00 2016-07-13 11:50:00.875 195 12602.83 87.00 54446.15 88888.00 2016-07-13 11:50:01.000 195 12602.77 87.03 54446.18 88888.00 2016-07-13 11:50:01.125 195 12602.80 87.08 54446.20 88888.00 2016-07-13 11:50:01.250 195 12602.80 87.08 54446.18 88888.00 2016-07-13 11:50:01.375 195 12602.88 87.10 54446.15 88888.00 2016-07-13 11:50:01.500 195 12602.88 87.10 54446.15 88888.00 2016-07-13 11:50:01.625 195 12602.92 87.12 54446.18 88888.00 2016-07-13 11:50:01.750 195 12602.92 87.15 54446.18 88888.00 2016-07-13 11:50:01.875 195 12602.92 87.15 54446.15 88888.00 2016-07-13 11:50:02.000 195 12602.95 87.17 54446.18 88888.00 2016-07-13 11:50:02.125 195 12602.92 87.20 54446.20 88888.00 2016-07-13 11:50:02.250 195 12602.90 87.22 54446.20 88888.00 2016-07-13 11:50:02.375 195 12602.90 87.28 54446.20 88888.00 2016-07-13 11:50:02.500 195 12602.90 87.33 54446.22 88888.00 2016-07-13 11:50:02.625 195 12602.98 87.38 54446.22 88888.00 2016-07-13 11:50:02.750 195 12602.92 87.38 54446.20 88888.00 2016-07-13 11:50:02.875 195 12602.90 87.42 54446.22 88888.00 2016-07-13 11:50:03.000 195 12602.90 87.45 54446.25 88888.00 2016-07-13 11:50:03.125 195 12602.90 87.47 54446.28 88888.00 2016-07-13 11:50:03.250 195 12602.92 87.50 54446.25 88888.00 2016-07-13 11:50:03.375 195 12603.02 87.53 54446.22 88888.00 2016-07-13 11:50:03.500 195 12603.02 87.58 54446.28 88888.00 2016-07-13 11:50:03.625 195 12602.95 87.55 54446.28 88888.00 2016-07-13 11:50:03.750 195 12602.90 87.50 54446.28 88888.00 2016-07-13 11:50:03.875 195 12602.88 87.53 54446.28 88888.00 2016-07-13 11:50:04.000 195 12602.88 87.55 54446.32 88888.00 2016-07-13 11:50:04.125 195 12602.90 87.55 54446.32 88888.00 2016-07-13 11:50:04.250 195 12602.90 87.55 54446.32 88888.00 2016-07-13 11:50:04.375 195 12602.95 87.60 54446.32 88888.00 2016-07-13 11:50:04.500 195 12602.92 87.55 54446.32 88888.00 2016-07-13 11:50:04.625 195 12602.92 87.53 54446.32 88888.00 2016-07-13 11:50:04.750 195 12602.92 87.58 54446.35 88888.00 2016-07-13 11:50:04.875 195 12602.95 87.55 54446.32 88888.00 2016-07-13 11:50:05.000 195 12602.92 87.60 54446.35 88888.00 2016-07-13 11:50:05.125 195 12602.90 87.60 54446.40 88888.00 2016-07-13 11:50:05.250 195 12602.90 87.60 54446.35 88888.00 2016-07-13 11:50:05.375 195 12602.95 87.58 54446.38 88888.00 2016-07-13 11:50:05.500 195 12602.90 87.60 54446.38 88888.00 2016-07-13 11:50:05.625 195 12602.85 87.60 54446.40 88888.00 2016-07-13 11:50:05.750 195 12602.85 87.65 54446.38 88888.00 2016-07-13 11:50:05.875 195 12602.90 87.65 54446.38 88888.00 2016-07-13 11:50:06.000 195 12602.98 87.67 54446.38 88888.00 2016-07-13 11:50:06.125 195 12603.05 87.67 54446.40 88888.00 2016-07-13 11:50:06.250 195 12602.98 87.62 54446.43 88888.00 2016-07-13 11:50:06.375 195 12602.90 87.65 54446.43 88888.00 2016-07-13 11:50:06.500 195 12602.88 87.67 54446.45 88888.00 2016-07-13 11:50:06.625 195 12602.85 87.72 54446.47 88888.00 2016-07-13 11:50:06.750 195 12602.85 87.72 54446.45 88888.00 2016-07-13 11:50:06.875 195 12602.90 87.75 54446.47 88888.00 2016-07-13 11:50:07.000 195 12602.90 87.75 54446.47 88888.00 2016-07-13 11:50:07.125 195 12602.80 87.72 54446.47 88888.00 2016-07-13 11:50:07.250 195 12602.77 87.70 54446.50 88888.00 2016-07-13 11:50:07.375 195 12602.75 87.70 54446.50 88888.00 2016-07-13 11:50:07.500 195 12602.77 87.72 54446.53 88888.00 2016-07-13 11:50:07.625 195 12602.83 87.75 54446.53 88888.00 2016-07-13 11:50:07.750 195 12602.83 87.75 54446.53 88888.00 2016-07-13 11:50:07.875 195 12602.83 87.78 54446.53 88888.00 2016-07-13 11:50:08.000 195 12602.77 87.80 54446.53 88888.00 2016-07-13 11:50:08.125 195 12602.77 87.83 54446.57 88888.00 2016-07-13 11:50:08.250 195 12602.70 87.83 54446.57 88888.00 2016-07-13 11:50:08.375 195 12602.70 87.83 54446.57 88888.00 2016-07-13 11:50:08.500 195 12602.65 87.83 54446.57 88888.00 2016-07-13 11:50:08.625 195 12602.62 87.83 54446.57 88888.00 2016-07-13 11:50:08.750 195 12602.55 87.80 54446.57 88888.00 2016-07-13 11:50:08.875 195 12602.60 87.83 54446.60 88888.00 2016-07-13 11:50:09.000 195 12602.60 87.83 54446.60 88888.00 2016-07-13 11:50:09.125 195 12602.67 87.83 54446.65 88888.00 2016-07-13 11:50:09.250 195 12602.62 87.83 54446.65 88888.00 2016-07-13 11:50:09.375 195 12602.62 87.85 54446.65 88888.00 2016-07-13 11:50:09.500 195 12602.70 87.85 54446.65 88888.00 2016-07-13 11:50:09.625 195 12602.75 87.85 54446.68 88888.00 2016-07-13 11:50:09.750 195 12602.65 87.85 54446.68 88888.00 2016-07-13 11:50:09.875 195 12602.67 87.88 54446.70 88888.00 2016-07-13 11:50:10.000 195 12602.62 87.85 54446.70 88888.00 2016-07-13 11:50:10.125 195 12602.65 87.85 54446.72 88888.00 2016-07-13 11:50:10.250 195 12602.70 87.80 54446.72 88888.00 2016-07-13 11:50:10.375 195 12602.73 87.83 54446.70 88888.00 2016-07-13 11:50:10.500 195 12602.73 87.88 54446.75 88888.00 2016-07-13 11:50:10.625 195 12602.75 87.85 54446.78 88888.00 2016-07-13 11:50:10.750 195 12602.70 87.85 54446.75 88888.00 2016-07-13 11:50:10.875 195 12602.62 87.85 54446.75 88888.00 2016-07-13 11:50:11.000 195 12602.60 87.85 54446.75 88888.00 2016-07-13 11:50:11.125 195 12602.55 87.85 54446.78 88888.00 2016-07-13 11:50:11.250 195 12602.52 87.85 54446.80 88888.00 2016-07-13 11:50:11.375 195 12602.60 87.88 54446.78 88888.00 2016-07-13 11:50:11.500 195 12602.62 87.90 54446.80 88888.00 2016-07-13 11:50:11.625 195 12602.60 87.90 54446.80 88888.00 2016-07-13 11:50:11.750 195 12602.60 87.88 54446.80 88888.00 2016-07-13 11:50:11.875 195 12602.62 87.88 54446.80 88888.00 2016-07-13 11:50:12.000 195 12602.67 87.85 54446.80 88888.00 2016-07-13 11:50:12.125 195 12602.67 87.85 54446.82 88888.00 2016-07-13 11:50:12.250 195 12602.65 87.88 54446.82 88888.00 2016-07-13 11:50:12.375 195 12602.67 87.90 54446.85 88888.00 2016-07-13 11:50:12.500 195 12602.62 87.92 54446.85 88888.00 2016-07-13 11:50:12.625 195 12602.65 87.90 54446.85 88888.00 2016-07-13 11:50:12.750 195 12602.67 87.90 54446.85 88888.00 2016-07-13 11:50:12.875 195 12602.62 87.90 54446.82 88888.00 2016-07-13 11:50:13.000 195 12602.58 87.90 54446.88 88888.00 2016-07-13 11:50:13.125 195 12602.62 87.92 54446.93 88888.00 2016-07-13 11:50:13.250 195 12602.58 87.92 54446.90 88888.00 2016-07-13 11:50:13.375 195 12602.62 87.92 54446.88 88888.00 2016-07-13 11:50:13.500 195 12602.65 87.92 54446.90 88888.00 2016-07-13 11:50:13.625 195 12602.70 87.95 54446.93 88888.00 2016-07-13 11:50:13.750 195 12602.60 87.97 54446.93 88888.00 2016-07-13 11:50:13.875 195 12602.58 87.97 54446.95 88888.00 2016-07-13 11:50:14.000 195 12602.62 87.97 54446.93 88888.00 2016-07-13 11:50:14.125 195 12602.67 88.00 54446.93 88888.00 2016-07-13 11:50:14.250 195 12602.70 88.00 54446.95 88888.00 2016-07-13 11:50:14.375 195 12602.75 88.03 54446.95 88888.00 2016-07-13 11:50:14.500 195 12602.67 88.03 54446.95 88888.00 2016-07-13 11:50:14.625 195 12602.65 88.05 54447.00 88888.00 2016-07-13 11:50:14.750 195 12602.65 88.05 54446.97 88888.00 2016-07-13 11:50:14.875 195 12602.65 88.05 54446.95 88888.00 2016-07-13 11:50:15.000 195 12602.65 88.05 54446.95 88888.00 2016-07-13 11:50:15.125 195 12602.67 88.08 54446.95 88888.00 2016-07-13 11:50:15.250 195 12602.62 88.08 54446.97 88888.00 2016-07-13 11:50:15.375 195 12602.62 88.10 54447.00 88888.00 2016-07-13 11:50:15.500 195 12602.65 88.08 54446.97 88888.00 2016-07-13 11:50:15.625 195 12602.65 88.10 54447.00 88888.00 2016-07-13 11:50:15.750 195 12602.73 88.10 54447.00 88888.00 2016-07-13 11:50:15.875 195 12602.77 88.12 54447.03 88888.00 2016-07-13 11:50:16.000 195 12602.88 88.12 54447.00 88888.00 2016-07-13 11:50:16.125 195 12602.85 88.10 54447.03 88888.00 2016-07-13 11:50:16.250 195 12602.75 88.08 54447.03 88888.00 2016-07-13 11:50:16.375 195 12602.73 88.10 54447.05 88888.00 2016-07-13 11:50:16.500 195 12602.75 88.12 54447.05 88888.00 2016-07-13 11:50:16.625 195 12602.75 88.12 54447.05 88888.00 2016-07-13 11:50:16.750 195 12602.70 88.15 54447.05 88888.00 2016-07-13 11:50:16.875 195 12602.70 88.15 54447.05 88888.00 2016-07-13 11:50:17.000 195 12602.75 88.17 54447.03 88888.00 2016-07-13 11:50:17.125 195 12602.85 88.17 54447.05 88888.00 2016-07-13 11:50:17.250 195 12602.73 88.17 54447.10 88888.00 2016-07-13 11:50:17.375 195 12602.73 88.20 54447.07 88888.00 2016-07-13 11:50:17.500 195 12602.67 88.20 54447.10 88888.00 2016-07-13 11:50:17.625 195 12602.65 88.17 54447.10 88888.00 2016-07-13 11:50:17.750 195 12602.70 88.22 54447.10 88888.00 2016-07-13 11:50:17.875 195 12602.70 88.28 54447.07 88888.00 2016-07-13 11:50:18.000 195 12602.70 88.28 54447.10 88888.00 2016-07-13 11:50:18.125 195 12602.70 88.28 54447.10 88888.00 2016-07-13 11:50:18.250 195 12602.70 88.28 54447.12 88888.00 2016-07-13 11:50:18.375 195 12602.75 88.30 54447.10 88888.00 2016-07-13 11:50:18.500 195 12602.75 88.35 54447.12 88888.00 2016-07-13 11:50:18.625 195 12602.75 88.35 54447.12 88888.00 2016-07-13 11:50:18.750 195 12602.73 88.38 54447.12 88888.00 2016-07-13 11:50:18.875 195 12602.73 88.40 54447.12 88888.00 2016-07-13 11:50:19.000 195 12602.73 88.40 54447.12 88888.00 2016-07-13 11:50:19.125 195 12602.75 88.40 54447.15 88888.00 2016-07-13 11:50:19.250 195 12602.65 88.38 54447.18 88888.00 2016-07-13 11:50:19.375 195 12602.73 88.38 54447.15 88888.00 2016-07-13 11:50:19.500 195 12602.83 88.40 54447.18 88888.00 2016-07-13 11:50:19.625 195 12602.85 88.40 54447.18 88888.00 2016-07-13 11:50:19.750 195 12602.83 88.38 54447.18 88888.00 2016-07-13 11:50:19.875 195 12602.80 88.40 54447.18 88888.00 2016-07-13 11:50:20.000 195 12602.75 88.42 54447.20 88888.00 2016-07-13 11:50:20.125 195 12602.70 88.45 54447.22 88888.00 2016-07-13 11:50:20.250 195 12602.65 88.45 54447.25 88888.00 2016-07-13 11:50:20.375 195 12602.70 88.45 54447.28 88888.00 2016-07-13 11:50:20.500 195 12602.70 88.42 54447.25 88888.00 2016-07-13 11:50:20.625 195 12602.75 88.40 54447.25 88888.00 2016-07-13 11:50:20.750 195 12602.77 88.45 54447.22 88888.00 2016-07-13 11:50:20.875 195 12602.73 88.50 54447.25 88888.00 2016-07-13 11:50:21.000 195 12602.65 88.50 54447.25 88888.00 2016-07-13 11:50:21.125 195 12602.60 88.47 54447.25 88888.00 2016-07-13 11:50:21.250 195 12602.58 88.45 54447.25 88888.00 2016-07-13 11:50:21.375 195 12602.58 88.45 54447.25 88888.00 2016-07-13 11:50:21.500 195 12602.55 88.47 54447.28 88888.00 2016-07-13 11:50:21.625 195 12602.48 88.47 54447.30 88888.00 2016-07-13 11:50:21.750 195 12602.45 88.47 54447.30 88888.00 2016-07-13 11:50:21.875 195 12602.45 88.45 54447.30 88888.00 2016-07-13 11:50:22.000 195 12602.45 88.47 54447.30 88888.00 2016-07-13 11:50:22.125 195 12602.45 88.42 54447.35 88888.00 2016-07-13 11:50:22.250 195 12602.48 88.42 54447.38 88888.00 2016-07-13 11:50:22.375 195 12602.48 88.40 54447.40 88888.00 2016-07-13 11:50:22.500 195 12602.50 88.35 54447.35 88888.00 2016-07-13 11:50:22.625 195 12602.50 88.35 54447.35 88888.00 2016-07-13 11:50:22.750 195 12602.48 88.40 54447.38 88888.00 2016-07-13 11:50:22.875 195 12602.48 88.40 54447.40 88888.00 2016-07-13 11:50:23.000 195 12602.48 88.42 54447.38 88888.00 2016-07-13 11:50:23.125 195 12602.42 88.42 54447.40 88888.00 2016-07-13 11:50:23.250 195 12602.38 88.33 54447.43 88888.00 2016-07-13 11:50:23.375 195 12602.33 88.30 54447.45 88888.00 2016-07-13 11:50:23.500 195 12602.20 88.33 54447.43 88888.00 2016-07-13 11:50:23.625 195 12602.25 88.38 54447.43 88888.00 2016-07-13 11:50:23.750 195 12602.25 88.35 54447.40 88888.00 2016-07-13 11:50:23.875 195 12602.20 88.28 54447.43 88888.00 2016-07-13 11:50:24.000 195 12602.12 88.22 54447.43 88888.00 2016-07-13 11:50:24.125 195 12602.08 88.25 54447.45 88888.00 2016-07-13 11:50:24.250 195 12601.98 88.25 54447.47 88888.00 2016-07-13 11:50:24.375 195 12602.02 88.28 54447.50 88888.00 2016-07-13 11:50:24.500 195 12602.02 88.22 54447.47 88888.00 2016-07-13 11:50:24.625 195 12602.05 88.20 54447.53 88888.00 2016-07-13 11:50:24.750 195 12602.05 88.20 54447.53 88888.00 2016-07-13 11:50:24.875 195 12602.05 88.22 54447.53 88888.00 2016-07-13 11:50:25.000 195 12601.98 88.17 54447.53 88888.00 2016-07-13 11:50:25.125 195 12601.95 88.15 54447.53 88888.00 2016-07-13 11:50:25.250 195 12601.90 88.17 54447.55 88888.00 2016-07-13 11:50:25.375 195 12601.92 88.17 54447.55 88888.00 2016-07-13 11:50:25.500 195 12601.90 88.17 54447.53 88888.00 2016-07-13 11:50:25.625 195 12601.88 88.17 54447.55 88888.00 2016-07-13 11:50:25.750 195 12601.95 88.20 54447.60 88888.00 2016-07-13 11:50:25.875 195 12601.95 88.17 54447.57 88888.00 2016-07-13 11:50:26.000 195 12601.92 88.12 54447.55 88888.00 2016-07-13 11:50:26.125 195 12601.83 88.08 54447.60 88888.00 2016-07-13 11:50:26.250 195 12601.83 88.05 54447.60 88888.00 2016-07-13 11:50:26.375 195 12601.90 88.05 54447.62 88888.00 2016-07-13 11:50:26.500 195 12601.92 88.05 54447.62 88888.00 2016-07-13 11:50:26.625 195 12601.83 88.05 54447.60 88888.00 2016-07-13 11:50:26.750 195 12601.75 88.05 54447.62 88888.00 2016-07-13 11:50:26.875 195 12601.85 88.08 54447.65 88888.00 2016-07-13 11:50:27.000 195 12601.83 88.08 54447.62 88888.00 2016-07-13 11:50:27.125 195 12601.73 88.05 54447.62 88888.00 2016-07-13 11:50:27.250 195 12601.73 88.00 54447.68 88888.00 2016-07-13 11:50:27.375 195 12601.77 88.03 54447.68 88888.00 2016-07-13 11:50:27.500 195 12601.77 87.97 54447.65 88888.00 2016-07-13 11:50:27.625 195 12601.75 88.00 54447.65 88888.00 2016-07-13 11:50:27.750 195 12601.77 88.05 54447.68 88888.00 2016-07-13 11:50:27.875 195 12601.80 88.03 54447.68 88888.00 2016-07-13 11:50:28.000 195 12601.75 88.03 54447.68 88888.00 2016-07-13 11:50:28.125 195 12601.67 88.05 54447.68 88888.00 2016-07-13 11:50:28.250 195 12601.62 88.03 54447.70 88888.00 2016-07-13 11:50:28.375 195 12601.60 88.05 54447.72 88888.00 2016-07-13 11:50:28.500 195 12601.60 88.03 54447.78 88888.00 2016-07-13 11:50:28.625 195 12601.62 88.05 54447.78 88888.00 2016-07-13 11:50:28.750 195 12601.65 88.03 54447.78 88888.00 2016-07-13 11:50:28.875 195 12601.67 88.03 54447.78 88888.00 2016-07-13 11:50:29.000 195 12601.73 88.00 54447.72 88888.00 2016-07-13 11:50:29.125 195 12601.67 87.97 54447.75 88888.00 2016-07-13 11:50:29.250 195 12601.62 88.03 54447.78 88888.00 2016-07-13 11:50:29.375 195 12601.62 88.05 54447.78 88888.00 2016-07-13 11:50:29.500 195 12601.70 88.03 54447.78 88888.00 2016-07-13 11:50:29.625 195 12601.73 88.00 54447.75 88888.00 2016-07-13 11:50:29.750 195 12601.67 88.03 54447.78 88888.00 2016-07-13 11:50:29.875 195 12601.62 88.03 54447.78 88888.00 2016-07-13 11:50:30.000 195 12601.62 88.03 54447.78 88888.00 2016-07-13 11:50:30.125 195 12601.62 88.03 54447.80 88888.00 2016-07-13 11:50:30.250 195 12601.62 88.03 54447.78 88888.00 2016-07-13 11:50:30.375 195 12601.67 88.03 54447.78 88888.00 2016-07-13 11:50:30.500 195 12601.65 88.05 54447.80 88888.00 2016-07-13 11:50:30.625 195 12601.62 88.00 54447.78 88888.00 2016-07-13 11:50:30.750 195 12601.62 88.00 54447.80 88888.00 2016-07-13 11:50:30.875 195 12601.62 88.00 54447.80 88888.00 2016-07-13 11:50:31.000 195 12601.62 88.00 54447.82 88888.00 2016-07-13 11:50:31.125 195 12601.65 88.00 54447.82 88888.00 2016-07-13 11:50:31.250 195 12601.60 87.97 54447.82 88888.00 2016-07-13 11:50:31.375 195 12601.65 88.00 54447.82 88888.00 2016-07-13 11:50:31.500 195 12601.62 87.97 54447.82 88888.00 2016-07-13 11:50:31.625 195 12601.65 88.00 54447.82 88888.00 2016-07-13 11:50:31.750 195 12601.67 88.00 54447.80 88888.00 2016-07-13 11:50:31.875 195 12601.65 88.00 54447.80 88888.00 2016-07-13 11:50:32.000 195 12601.62 87.97 54447.80 88888.00 2016-07-13 11:50:32.125 195 12601.65 87.97 54447.80 88888.00 2016-07-13 11:50:32.250 195 12601.62 87.95 54447.82 88888.00 2016-07-13 11:50:32.375 195 12601.65 87.97 54447.80 88888.00 2016-07-13 11:50:32.500 195 12601.62 88.00 54447.82 88888.00 2016-07-13 11:50:32.625 195 12601.65 88.03 54447.82 88888.00 2016-07-13 11:50:32.750 195 12601.65 88.00 54447.85 88888.00 2016-07-13 11:50:32.875 195 12601.70 87.95 54447.85 88888.00 2016-07-13 11:50:33.000 195 12601.80 87.92 54447.85 88888.00 2016-07-13 11:50:33.125 195 12601.85 87.95 54447.85 88888.00 2016-07-13 11:50:33.250 195 12601.80 87.92 54447.85 88888.00 2016-07-13 11:50:33.375 195 12601.80 87.92 54447.85 88888.00 2016-07-13 11:50:33.500 195 12601.77 87.95 54447.85 88888.00 2016-07-13 11:50:33.625 195 12601.77 87.95 54447.88 88888.00 2016-07-13 11:50:33.750 195 12601.83 87.95 54447.85 88888.00 2016-07-13 11:50:33.875 195 12601.85 87.97 54447.85 88888.00 2016-07-13 11:50:34.000 195 12601.83 87.95 54447.88 88888.00 2016-07-13 11:50:34.125 195 12601.83 87.97 54447.90 88888.00 2016-07-13 11:50:34.250 195 12601.88 87.95 54447.90 88888.00 2016-07-13 11:50:34.375 195 12601.95 87.95 54447.90 88888.00 2016-07-13 11:50:34.500 195 12601.95 87.95 54447.88 88888.00 2016-07-13 11:50:34.625 195 12601.92 87.95 54447.88 88888.00 2016-07-13 11:50:34.750 195 12601.95 87.95 54447.88 88888.00 2016-07-13 11:50:34.875 195 12601.92 87.95 54447.88 88888.00 2016-07-13 11:50:35.000 195 12601.92 87.95 54447.85 88888.00 2016-07-13 11:50:35.125 195 12601.98 87.97 54447.88 88888.00 2016-07-13 11:50:35.250 195 12601.95 87.92 54447.90 88888.00 2016-07-13 11:50:35.375 195 12602.00 87.92 54447.88 88888.00 2016-07-13 11:50:35.500 195 12602.02 87.95 54447.90 88888.00 2016-07-13 11:50:35.625 195 12602.02 87.95 54447.90 88888.00 2016-07-13 11:50:35.750 195 12602.05 87.95 54447.88 88888.00 2016-07-13 11:50:35.875 195 12602.12 87.95 54447.88 88888.00 2016-07-13 11:50:36.000 195 12602.17 87.95 54447.88 88888.00 2016-07-13 11:50:36.125 195 12602.17 87.92 54447.88 88888.00 2016-07-13 11:50:36.250 195 12602.12 87.92 54447.88 88888.00 2016-07-13 11:50:36.375 195 12602.15 87.92 54447.88 88888.00 2016-07-13 11:50:36.500 195 12602.23 87.95 54447.88 88888.00 2016-07-13 11:50:36.625 195 12602.23 87.90 54447.85 88888.00 2016-07-13 11:50:36.750 195 12602.20 87.92 54447.88 88888.00 2016-07-13 11:50:36.875 195 12602.20 87.92 54447.93 88888.00 2016-07-13 11:50:37.000 195 12602.15 87.92 54447.93 88888.00 2016-07-13 11:50:37.125 195 12602.12 87.92 54447.90 88888.00 2016-07-13 11:50:37.250 195 12602.12 87.90 54447.95 88888.00 2016-07-13 11:50:37.375 195 12602.20 87.88 54447.93 88888.00 2016-07-13 11:50:37.500 195 12602.23 87.88 54447.93 88888.00 2016-07-13 11:50:37.625 195 12602.25 87.88 54447.93 88888.00 2016-07-13 11:50:37.750 195 12602.23 87.90 54447.93 88888.00 2016-07-13 11:50:37.875 195 12602.23 87.90 54447.93 88888.00 2016-07-13 11:50:38.000 195 12602.25 87.90 54447.93 88888.00 2016-07-13 11:50:38.125 195 12602.23 87.88 54447.93 88888.00 2016-07-13 11:50:38.250 195 12602.25 87.88 54447.93 88888.00 2016-07-13 11:50:38.375 195 12602.23 87.88 54447.93 88888.00 2016-07-13 11:50:38.500 195 12602.20 87.88 54447.93 88888.00 2016-07-13 11:50:38.625 195 12602.20 87.88 54447.95 88888.00 2016-07-13 11:50:38.750 195 12602.23 87.88 54447.95 88888.00 2016-07-13 11:50:38.875 195 12602.25 87.88 54447.93 88888.00 2016-07-13 11:50:39.000 195 12602.27 87.88 54447.90 88888.00 2016-07-13 11:50:39.125 195 12602.33 87.88 54447.90 88888.00 2016-07-13 11:50:39.250 195 12602.30 87.85 54447.95 88888.00 2016-07-13 11:50:39.375 195 12602.30 87.88 54447.95 88888.00 2016-07-13 11:50:39.500 195 12602.20 87.83 54447.95 88888.00 2016-07-13 11:50:39.625 195 12602.20 87.78 54447.93 88888.00 2016-07-13 11:50:39.750 195 12602.27 87.80 54447.95 88888.00 2016-07-13 11:50:39.875 195 12602.30 87.80 54447.95 88888.00 2016-07-13 11:50:40.000 195 12602.23 87.80 54447.97 88888.00 2016-07-13 11:50:40.125 195 12602.15 87.83 54447.97 88888.00 2016-07-13 11:50:40.250 195 12602.15 87.83 54447.97 88888.00 2016-07-13 11:50:40.375 195 12602.25 87.80 54448.00 88888.00 2016-07-13 11:50:40.500 195 12602.30 87.80 54448.00 88888.00 2016-07-13 11:50:40.625 195 12602.30 87.78 54448.00 88888.00 2016-07-13 11:50:40.750 195 12602.33 87.78 54448.00 88888.00 2016-07-13 11:50:40.875 195 12602.23 87.75 54447.97 88888.00 2016-07-13 11:50:41.000 195 12602.20 87.72 54447.97 88888.00 2016-07-13 11:50:41.125 195 12602.27 87.70 54447.97 88888.00 2016-07-13 11:50:41.250 195 12602.30 87.70 54447.97 88888.00 2016-07-13 11:50:41.375 195 12602.33 87.70 54448.00 88888.00 2016-07-13 11:50:41.500 195 12602.30 87.70 54448.00 88888.00 2016-07-13 11:50:41.625 195 12602.30 87.70 54448.00 88888.00 2016-07-13 11:50:41.750 195 12602.30 87.70 54448.00 88888.00 2016-07-13 11:50:41.875 195 12602.30 87.70 54447.97 88888.00 2016-07-13 11:50:42.000 195 12602.35 87.72 54448.00 88888.00 2016-07-13 11:50:42.125 195 12602.38 87.72 54448.03 88888.00 2016-07-13 11:50:42.250 195 12602.35 87.70 54448.00 88888.00 2016-07-13 11:50:42.375 195 12602.38 87.72 54448.00 88888.00 2016-07-13 11:50:42.500 195 12602.40 87.72 54448.03 88888.00 2016-07-13 11:50:42.625 195 12602.42 87.75 54448.03 88888.00 2016-07-13 11:50:42.750 195 12602.48 87.75 54448.03 88888.00 2016-07-13 11:50:42.875 195 12602.48 87.78 54448.00 88888.00 2016-07-13 11:50:43.000 195 12602.50 87.80 54448.00 88888.00 2016-07-13 11:50:43.125 195 12602.52 87.83 54448.00 88888.00 2016-07-13 11:50:43.250 195 12602.50 87.83 54448.03 88888.00 2016-07-13 11:50:43.375 195 12602.52 87.83 54448.00 88888.00 2016-07-13 11:50:43.500 195 12602.55 87.83 54448.00 88888.00 2016-07-13 11:50:43.625 195 12602.55 87.85 54448.00 88888.00 2016-07-13 11:50:43.750 195 12602.55 87.88 54448.00 88888.00 2016-07-13 11:50:43.875 195 12602.62 87.88 54448.03 88888.00 2016-07-13 11:50:44.000 195 12602.67 87.90 54448.00 88888.00 2016-07-13 11:50:44.125 195 12602.62 87.92 54448.03 88888.00 2016-07-13 11:50:44.250 195 12602.62 87.95 54448.00 88888.00 2016-07-13 11:50:44.375 195 12602.77 87.95 54448.00 88888.00 2016-07-13 11:50:44.500 195 12602.85 87.97 54448.00 88888.00 2016-07-13 11:50:44.625 195 12602.77 87.97 54448.00 88888.00 2016-07-13 11:50:44.750 195 12602.75 88.00 54448.00 88888.00 2016-07-13 11:50:44.875 195 12602.73 88.03 54448.03 88888.00 2016-07-13 11:50:45.000 195 12602.70 88.05 54448.00 88888.00 2016-07-13 11:50:45.125 195 12602.77 88.08 54448.00 88888.00 2016-07-13 11:50:45.250 195 12602.80 88.08 54448.00 88888.00 2016-07-13 11:50:45.375 195 12602.80 88.10 54448.00 88888.00 2016-07-13 11:50:45.500 195 12602.80 88.10 54448.03 88888.00 2016-07-13 11:50:45.625 195 12602.85 88.10 54448.03 88888.00 2016-07-13 11:50:45.750 195 12602.85 88.10 54448.03 88888.00 2016-07-13 11:50:45.875 195 12602.88 88.12 54448.00 88888.00 2016-07-13 11:50:46.000 195 12602.88 88.15 54448.00 88888.00 2016-07-13 11:50:46.125 195 12602.88 88.17 54448.00 88888.00 2016-07-13 11:50:46.250 195 12602.85 88.20 54448.03 88888.00 2016-07-13 11:50:46.375 195 12602.88 88.22 54448.03 88888.00 2016-07-13 11:50:46.500 195 12602.90 88.22 54448.03 88888.00 2016-07-13 11:50:46.625 195 12602.88 88.22 54448.03 88888.00 2016-07-13 11:50:46.750 195 12602.88 88.22 54448.00 88888.00 2016-07-13 11:50:46.875 195 12602.92 88.25 54448.03 88888.00 2016-07-13 11:50:47.000 195 12602.90 88.22 54448.03 88888.00 2016-07-13 11:50:47.125 195 12602.90 88.22 54448.00 88888.00 2016-07-13 11:50:47.250 195 12602.90 88.22 54448.03 88888.00 2016-07-13 11:50:47.375 195 12602.95 88.25 54448.00 88888.00 2016-07-13 11:50:47.500 195 12603.02 88.28 54448.03 88888.00 2016-07-13 11:50:47.625 195 12603.08 88.28 54448.03 88888.00 2016-07-13 11:50:47.750 195 12603.02 88.25 54448.05 88888.00 2016-07-13 11:50:47.875 195 12603.02 88.20 54448.05 88888.00 2016-07-13 11:50:48.000 195 12603.05 88.20 54448.03 88888.00 2016-07-13 11:50:48.125 195 12603.05 88.25 54448.05 88888.00 2016-07-13 11:50:48.250 195 12602.98 88.25 54448.05 88888.00 2016-07-13 11:50:48.375 195 12603.02 88.28 54448.07 88888.00 2016-07-13 11:50:48.500 195 12603.10 88.28 54448.05 88888.00 2016-07-13 11:50:48.625 195 12603.05 88.30 54448.05 88888.00 2016-07-13 11:50:48.750 195 12602.95 88.33 54448.05 88888.00 2016-07-13 11:50:48.875 195 12603.02 88.30 54448.07 88888.00 2016-07-13 11:50:49.000 195 12603.08 88.30 54448.10 88888.00 2016-07-13 11:50:49.125 195 12603.10 88.30 54448.12 88888.00 2016-07-13 11:50:49.250 195 12603.02 88.33 54448.12 88888.00 2016-07-13 11:50:49.375 195 12603.12 88.38 54448.10 88888.00 2016-07-13 11:50:49.500 195 12603.15 88.38 54448.10 88888.00 2016-07-13 11:50:49.625 195 12603.12 88.38 54448.10 88888.00 2016-07-13 11:50:49.750 195 12603.08 88.38 54448.10 88888.00 2016-07-13 11:50:49.875 195 12603.10 88.40 54448.10 88888.00 2016-07-13 11:50:50.000 195 12603.17 88.42 54448.10 88888.00 2016-07-13 11:50:50.125 195 12603.12 88.42 54448.12 88888.00 2016-07-13 11:50:50.250 195 12603.10 88.40 54448.12 88888.00 2016-07-13 11:50:50.375 195 12603.17 88.40 54448.12 88888.00 2016-07-13 11:50:50.500 195 12603.17 88.40 54448.15 88888.00 2016-07-13 11:50:50.625 195 12603.17 88.40 54448.12 88888.00 2016-07-13 11:50:50.750 195 12603.20 88.42 54448.12 88888.00 2016-07-13 11:50:50.875 195 12603.17 88.40 54448.15 88888.00 2016-07-13 11:50:51.000 195 12603.20 88.38 54448.15 88888.00 2016-07-13 11:50:51.125 195 12603.17 88.42 54448.18 88888.00 2016-07-13 11:50:51.250 195 12603.08 88.38 54448.15 88888.00 2016-07-13 11:50:51.375 195 12603.10 88.38 54448.12 88888.00 2016-07-13 11:50:51.500 195 12603.10 88.42 54448.15 88888.00 2016-07-13 11:50:51.625 195 12603.17 88.45 54448.15 88888.00 2016-07-13 11:50:51.750 195 12603.15 88.45 54448.18 88888.00 2016-07-13 11:50:51.875 195 12603.15 88.45 54448.15 88888.00 2016-07-13 11:50:52.000 195 12603.20 88.45 54448.18 88888.00 2016-07-13 11:50:52.125 195 12603.23 88.47 54448.22 88888.00 2016-07-13 11:50:52.250 195 12603.17 88.42 54448.20 88888.00 2016-07-13 11:50:52.375 195 12603.17 88.42 54448.20 88888.00 2016-07-13 11:50:52.500 195 12603.12 88.47 54448.20 88888.00 2016-07-13 11:50:52.625 195 12603.12 88.47 54448.25 88888.00 2016-07-13 11:50:52.750 195 12603.20 88.42 54448.22 88888.00 2016-07-13 11:50:52.875 195 12603.17 88.40 54448.22 88888.00 2016-07-13 11:50:53.000 195 12603.12 88.40 54448.18 88888.00 2016-07-13 11:50:53.125 195 12603.12 88.42 54448.20 88888.00 2016-07-13 11:50:53.250 195 12603.08 88.42 54448.22 88888.00 2016-07-13 11:50:53.375 195 12603.08 88.42 54448.20 88888.00 2016-07-13 11:50:53.500 195 12603.10 88.45 54448.22 88888.00 2016-07-13 11:50:53.625 195 12603.08 88.42 54448.22 88888.00 2016-07-13 11:50:53.750 195 12603.05 88.45 54448.22 88888.00 2016-07-13 11:50:53.875 195 12603.05 88.47 54448.28 88888.00 2016-07-13 11:50:54.000 195 12602.98 88.45 54448.25 88888.00 2016-07-13 11:50:54.125 195 12602.98 88.45 54448.28 88888.00 2016-07-13 11:50:54.250 195 12602.95 88.42 54448.28 88888.00 2016-07-13 11:50:54.375 195 12603.05 88.40 54448.28 88888.00 2016-07-13 11:50:54.500 195 12603.00 88.42 54448.28 88888.00 2016-07-13 11:50:54.625 195 12602.92 88.42 54448.28 88888.00 2016-07-13 11:50:54.750 195 12602.92 88.42 54448.28 88888.00 2016-07-13 11:50:54.875 195 12603.00 88.42 54448.30 88888.00 2016-07-13 11:50:55.000 195 12603.02 88.40 54448.30 88888.00 2016-07-13 11:50:55.125 195 12603.00 88.38 54448.30 88888.00 2016-07-13 11:50:55.250 195 12602.95 88.38 54448.32 88888.00 2016-07-13 11:50:55.375 195 12602.98 88.40 54448.32 88888.00 2016-07-13 11:50:55.500 195 12602.95 88.40 54448.32 88888.00 2016-07-13 11:50:55.625 195 12602.95 88.40 54448.38 88888.00 2016-07-13 11:50:55.750 195 12602.98 88.38 54448.38 88888.00 2016-07-13 11:50:55.875 195 12603.00 88.33 54448.35 88888.00 2016-07-13 11:50:56.000 195 12603.05 88.35 54448.35 88888.00 2016-07-13 11:50:56.125 195 12603.00 88.40 54448.35 88888.00 2016-07-13 11:50:56.250 195 12602.95 88.40 54448.35 88888.00 2016-07-13 11:50:56.375 195 12603.02 88.40 54448.38 88888.00 2016-07-13 11:50:56.500 195 12603.05 88.38 54448.35 88888.00 2016-07-13 11:50:56.625 195 12603.12 88.40 54448.35 88888.00 2016-07-13 11:50:56.750 195 12603.17 88.40 54448.32 88888.00 2016-07-13 11:50:56.875 195 12603.17 88.38 54448.35 88888.00 2016-07-13 11:50:57.000 195 12603.10 88.38 54448.35 88888.00 2016-07-13 11:50:57.125 195 12603.05 88.40 54448.38 88888.00 2016-07-13 11:50:57.250 195 12603.05 88.38 54448.38 88888.00 2016-07-13 11:50:57.375 195 12603.10 88.40 54448.43 88888.00 2016-07-13 11:50:57.500 195 12603.05 88.42 54448.40 88888.00 2016-07-13 11:50:57.625 195 12603.02 88.42 54448.40 88888.00 2016-07-13 11:50:57.750 195 12603.05 88.45 54448.43 88888.00 2016-07-13 11:50:57.875 195 12603.00 88.45 54448.45 88888.00 2016-07-13 11:50:58.000 195 12603.05 88.42 54448.43 88888.00 2016-07-13 11:50:58.125 195 12603.05 88.42 54448.43 88888.00 2016-07-13 11:50:58.250 195 12603.00 88.42 54448.43 88888.00 2016-07-13 11:50:58.375 195 12603.05 88.42 54448.40 88888.00 2016-07-13 11:50:58.500 195 12603.00 88.42 54448.45 88888.00 2016-07-13 11:50:58.625 195 12602.98 88.45 54448.45 88888.00 2016-07-13 11:50:58.750 195 12602.98 88.42 54448.40 88888.00 2016-07-13 11:50:58.875 195 12602.98 88.40 54448.43 88888.00 2016-07-13 11:50:59.000 195 12603.02 88.40 54448.43 88888.00 2016-07-13 11:50:59.125 195 12603.08 88.42 54448.45 88888.00 2016-07-13 11:50:59.250 195 12603.02 88.40 54448.45 88888.00 2016-07-13 11:50:59.375 195 12603.00 88.45 54448.45 88888.00 2016-07-13 11:50:59.500 195 12603.02 88.47 54448.45 88888.00 2016-07-13 11:50:59.625 195 12603.00 88.45 54448.47 88888.00 2016-07-13 11:50:59.750 195 12602.90 88.42 54448.45 88888.00 2016-07-13 11:50:59.875 195 12602.92 88.45 54448.50 88888.00 2016-07-13 11:51:00.000 195 12603.02 88.42 54448.45 88888.00 2016-07-13 11:51:00.125 195 12603.05 88.42 54448.47 88888.00 2016-07-13 11:51:00.250 195 12602.98 88.42 54448.53 88888.00 2016-07-13 11:51:00.375 195 12603.05 88.42 54448.47 88888.00 2016-07-13 11:51:00.500 195 12603.05 88.42 54448.47 88888.00 2016-07-13 11:51:00.625 195 12603.08 88.47 54448.47 88888.00 2016-07-13 11:51:00.750 195 12603.10 88.45 54448.47 88888.00 2016-07-13 11:51:00.875 195 12603.10 88.50 54448.50 88888.00 2016-07-13 11:51:01.000 195 12603.10 88.47 54448.53 88888.00 2016-07-13 11:51:01.125 195 12603.08 88.47 54448.55 88888.00 2016-07-13 11:51:01.250 195 12603.02 88.47 54448.53 88888.00 2016-07-13 11:51:01.375 195 12603.12 88.50 54448.55 88888.00 2016-07-13 11:51:01.500 195 12603.15 88.50 54448.53 88888.00 2016-07-13 11:51:01.625 195 12603.10 88.50 54448.53 88888.00 2016-07-13 11:51:01.750 195 12603.12 88.47 54448.53 88888.00 2016-07-13 11:51:01.875 195 12603.17 88.50 54448.53 88888.00 2016-07-13 11:51:02.000 195 12603.23 88.55 54448.53 88888.00 2016-07-13 11:51:02.125 195 12603.23 88.55 54448.53 88888.00 2016-07-13 11:51:02.250 195 12603.15 88.53 54448.53 88888.00 2016-07-13 11:51:02.375 195 12603.20 88.53 54448.53 88888.00 2016-07-13 11:51:02.500 195 12603.20 88.55 54448.53 88888.00 2016-07-13 11:51:02.625 195 12603.15 88.55 54448.55 88888.00 2016-07-13 11:51:02.750 195 12603.15 88.53 54448.53 88888.00 2016-07-13 11:51:02.875 195 12603.17 88.55 54448.55 88888.00 2016-07-13 11:51:03.000 195 12603.15 88.55 54448.55 88888.00 2016-07-13 11:51:03.125 195 12603.12 88.60 54448.57 88888.00 2016-07-13 11:51:03.250 195 12603.08 88.55 54448.57 88888.00 2016-07-13 11:51:03.375 195 12603.20 88.60 54448.57 88888.00 2016-07-13 11:51:03.500 195 12603.23 88.60 54448.57 88888.00 2016-07-13 11:51:03.625 195 12603.20 88.62 54448.57 88888.00 2016-07-13 11:51:03.750 195 12603.20 88.67 54448.60 88888.00 2016-07-13 11:51:03.875 195 12603.20 88.70 54448.60 88888.00 2016-07-13 11:51:04.000 195 12603.15 88.70 54448.57 88888.00 2016-07-13 11:51:04.125 195 12603.12 88.70 54448.62 88888.00 2016-07-13 11:51:04.250 195 12603.12 88.72 54448.62 88888.00 2016-07-13 11:51:04.375 195 12603.17 88.75 54448.60 88888.00 2016-07-13 11:51:04.500 195 12603.17 88.72 54448.62 88888.00 2016-07-13 11:51:04.625 195 12603.23 88.72 54448.62 88888.00 2016-07-13 11:51:04.750 195 12603.27 88.72 54448.62 88888.00 2016-07-13 11:51:04.875 195 12603.27 88.75 54448.60 88888.00 2016-07-13 11:51:05.000 195 12603.25 88.72 54448.57 88888.00 2016-07-13 11:51:05.125 195 12603.23 88.72 54448.62 88888.00 2016-07-13 11:51:05.250 195 12603.23 88.70 54448.65 88888.00 2016-07-13 11:51:05.375 195 12603.23 88.72 54448.65 88888.00 2016-07-13 11:51:05.500 195 12603.15 88.75 54448.65 88888.00 2016-07-13 11:51:05.625 195 12603.12 88.72 54448.62 88888.00 2016-07-13 11:51:05.750 195 12603.10 88.75 54448.62 88888.00 2016-07-13 11:51:05.875 195 12603.15 88.78 54448.62 88888.00 2016-07-13 11:51:06.000 195 12603.17 88.75 54448.62 88888.00 2016-07-13 11:51:06.125 195 12603.17 88.75 54448.65 88888.00 2016-07-13 11:51:06.250 195 12603.15 88.75 54448.62 88888.00 2016-07-13 11:51:06.375 195 12603.20 88.78 54448.62 88888.00 2016-07-13 11:51:06.500 195 12603.23 88.78 54448.65 88888.00 2016-07-13 11:51:06.625 195 12603.20 88.80 54448.65 88888.00 2016-07-13 11:51:06.750 195 12603.15 88.83 54448.65 88888.00 2016-07-13 11:51:06.875 195 12603.10 88.83 54448.65 88888.00 2016-07-13 11:51:07.000 195 12603.17 88.80 54448.68 88888.00 2016-07-13 11:51:07.125 195 12603.23 88.80 54448.68 88888.00 2016-07-13 11:51:07.250 195 12603.20 88.83 54448.70 88888.00 2016-07-13 11:51:07.375 195 12603.15 88.85 54448.70 88888.00 2016-07-13 11:51:07.500 195 12603.12 88.88 54448.72 88888.00 2016-07-13 11:51:07.625 195 12603.12 88.88 54448.72 88888.00 2016-07-13 11:51:07.750 195 12603.12 88.85 54448.72 88888.00 2016-07-13 11:51:07.875 195 12603.10 88.88 54448.72 88888.00 2016-07-13 11:51:08.000 195 12603.10 88.88 54448.72 88888.00 2016-07-13 11:51:08.125 195 12603.12 88.88 54448.72 88888.00 2016-07-13 11:51:08.250 195 12603.08 88.88 54448.75 88888.00 2016-07-13 11:51:08.375 195 12603.10 88.88 54448.78 88888.00 2016-07-13 11:51:08.500 195 12603.08 88.92 54448.75 88888.00 2016-07-13 11:51:08.625 195 12603.10 88.92 54448.75 88888.00 2016-07-13 11:51:08.750 195 12603.08 88.90 54448.75 88888.00 2016-07-13 11:51:08.875 195 12603.02 88.90 54448.75 88888.00 2016-07-13 11:51:09.000 195 12603.00 88.92 54448.75 88888.00 2016-07-13 11:51:09.125 195 12603.05 88.92 54448.78 88888.00 2016-07-13 11:51:09.250 195 12603.08 88.95 54448.80 88888.00 2016-07-13 11:51:09.375 195 12603.05 88.95 54448.78 88888.00 2016-07-13 11:51:09.500 195 12603.00 88.97 54448.78 88888.00 2016-07-13 11:51:09.625 195 12603.05 88.97 54448.78 88888.00 2016-07-13 11:51:09.750 195 12603.10 89.00 54448.78 88888.00 2016-07-13 11:51:09.875 195 12603.08 89.00 54448.80 88888.00 2016-07-13 11:51:10.000 195 12603.02 89.00 54448.80 88888.00 2016-07-13 11:51:10.125 195 12603.02 89.00 54448.80 88888.00 2016-07-13 11:51:10.250 195 12603.00 88.97 54448.82 88888.00 2016-07-13 11:51:10.375 195 12603.00 88.97 54448.80 88888.00 2016-07-13 11:51:10.500 195 12603.00 88.95 54448.82 88888.00 2016-07-13 11:51:10.625 195 12603.00 88.95 54448.80 88888.00 2016-07-13 11:51:10.750 195 12603.02 88.95 54448.82 88888.00 2016-07-13 11:51:10.875 195 12603.00 89.00 54448.85 88888.00 2016-07-13 11:51:11.000 195 12602.98 88.97 54448.80 88888.00 2016-07-13 11:51:11.125 195 12602.95 88.95 54448.82 88888.00 2016-07-13 11:51:11.250 195 12602.90 88.95 54448.82 88888.00 2016-07-13 11:51:11.375 195 12602.98 88.97 54448.85 88888.00 2016-07-13 11:51:11.500 195 12602.95 88.95 54448.85 88888.00 2016-07-13 11:51:11.625 195 12603.00 88.95 54448.82 88888.00 2016-07-13 11:51:11.750 195 12602.98 88.97 54448.82 88888.00 2016-07-13 11:51:11.875 195 12602.98 88.97 54448.85 88888.00 2016-07-13 11:51:12.000 195 12603.02 88.97 54448.82 88888.00 2016-07-13 11:51:12.125 195 12603.05 88.95 54448.82 88888.00 2016-07-13 11:51:12.250 195 12603.05 88.90 54448.85 88888.00 2016-07-13 11:51:12.375 195 12603.02 88.90 54448.82 88888.00 2016-07-13 11:51:12.500 195 12602.92 88.97 54448.85 88888.00 2016-07-13 11:51:12.625 195 12602.95 88.97 54448.88 88888.00 2016-07-13 11:51:12.750 195 12603.02 88.97 54448.88 88888.00 2016-07-13 11:51:12.875 195 12603.02 88.97 54448.90 88888.00 2016-07-13 11:51:13.000 195 12603.02 88.95 54448.88 88888.00 2016-07-13 11:51:13.125 195 12603.08 88.92 54448.90 88888.00 2016-07-13 11:51:13.250 195 12603.08 88.90 54448.90 88888.00 2016-07-13 11:51:13.375 195 12603.08 88.90 54448.88 88888.00 2016-07-13 11:51:13.500 195 12603.05 88.92 54448.90 88888.00 2016-07-13 11:51:13.625 195 12603.05 88.92 54448.90 88888.00 2016-07-13 11:51:13.750 195 12603.05 88.92 54448.90 88888.00 2016-07-13 11:51:13.875 195 12603.02 88.92 54448.93 88888.00 2016-07-13 11:51:14.000 195 12603.00 88.90 54448.90 88888.00 2016-07-13 11:51:14.125 195 12603.02 88.90 54448.93 88888.00 2016-07-13 11:51:14.250 195 12603.00 88.95 54448.95 88888.00 2016-07-13 11:51:14.375 195 12603.08 88.95 54448.93 88888.00 2016-07-13 11:51:14.500 195 12603.10 88.92 54448.95 88888.00 2016-07-13 11:51:14.625 195 12603.08 88.90 54448.95 88888.00 2016-07-13 11:51:14.750 195 12603.10 88.92 54448.93 88888.00 2016-07-13 11:51:14.875 195 12603.12 88.95 54448.93 88888.00 2016-07-13 11:51:15.000 195 12603.15 88.97 54448.93 88888.00 2016-07-13 11:51:15.125 195 12603.15 89.00 54448.97 88888.00 2016-07-13 11:51:15.250 195 12603.02 89.00 54448.97 88888.00 2016-07-13 11:51:15.375 195 12603.02 89.00 54449.00 88888.00 2016-07-13 11:51:15.500 195 12603.10 88.97 54448.95 88888.00 2016-07-13 11:51:15.625 195 12603.10 89.00 54448.95 88888.00 2016-07-13 11:51:15.750 195 12603.10 89.03 54449.00 88888.00 2016-07-13 11:51:15.875 195 12603.10 89.08 54448.97 88888.00 2016-07-13 11:51:16.000 195 12603.15 89.10 54448.97 88888.00 2016-07-13 11:51:16.125 195 12603.17 89.12 54448.95 88888.00 2016-07-13 11:51:16.250 195 12603.15 89.08 54448.97 88888.00 2016-07-13 11:51:16.375 195 12603.17 89.10 54448.95 88888.00 2016-07-13 11:51:16.500 195 12603.17 89.12 54449.00 88888.00 2016-07-13 11:51:16.625 195 12603.15 89.15 54449.00 88888.00 2016-07-13 11:51:16.750 195 12603.17 89.17 54448.97 88888.00 2016-07-13 11:51:16.875 195 12603.23 89.17 54448.97 88888.00 2016-07-13 11:51:17.000 195 12603.27 89.15 54448.95 88888.00 2016-07-13 11:51:17.125 195 12603.23 89.15 54448.95 88888.00 2016-07-13 11:51:17.250 195 12603.15 89.15 54448.97 88888.00 2016-07-13 11:51:17.375 195 12603.25 89.17 54448.97 88888.00 2016-07-13 11:51:17.500 195 12603.33 89.20 54449.00 88888.00 2016-07-13 11:51:17.625 195 12603.35 89.22 54448.97 88888.00 2016-07-13 11:51:17.750 195 12603.27 89.20 54449.00 88888.00 2016-07-13 11:51:17.875 195 12603.30 89.22 54449.03 88888.00 2016-07-13 11:51:18.000 195 12603.35 89.20 54449.00 88888.00 2016-07-13 11:51:18.125 195 12603.35 89.20 54449.03 88888.00 2016-07-13 11:51:18.250 195 12603.35 89.25 54449.03 88888.00 2016-07-13 11:51:18.375 195 12603.40 89.22 54449.05 88888.00 2016-07-13 11:51:18.500 195 12603.33 89.25 54449.03 88888.00 2016-07-13 11:51:18.625 195 12603.35 89.30 54449.05 88888.00 2016-07-13 11:51:18.750 195 12603.35 89.28 54449.03 88888.00 2016-07-13 11:51:18.875 195 12603.33 89.28 54449.03 88888.00 2016-07-13 11:51:19.000 195 12603.33 89.28 54449.00 88888.00 2016-07-13 11:51:19.125 195 12603.33 89.30 54449.05 88888.00 2016-07-13 11:51:19.250 195 12603.27 89.33 54449.05 88888.00 2016-07-13 11:51:19.375 195 12603.27 89.33 54449.07 88888.00 2016-07-13 11:51:19.500 195 12603.33 89.33 54449.05 88888.00 2016-07-13 11:51:19.625 195 12603.40 89.38 54449.05 88888.00 2016-07-13 11:51:19.750 195 12603.40 89.35 54449.03 88888.00 2016-07-13 11:51:19.875 195 12603.40 89.35 54449.03 88888.00 2016-07-13 11:51:20.000 195 12603.45 89.35 54449.03 88888.00 2016-07-13 11:51:20.125 195 12603.50 89.40 54449.03 88888.00 2016-07-13 11:51:20.250 195 12603.55 89.40 54449.05 88888.00 2016-07-13 11:51:20.375 195 12603.58 89.38 54449.03 88888.00 2016-07-13 11:51:20.500 195 12603.55 89.40 54449.03 88888.00 2016-07-13 11:51:20.625 195 12603.52 89.38 54449.03 88888.00 2016-07-13 11:51:20.750 195 12603.55 89.40 54449.05 88888.00 2016-07-13 11:51:20.875 195 12603.58 89.42 54449.03 88888.00 2016-07-13 11:51:21.000 195 12603.58 89.45 54449.03 88888.00 2016-07-13 11:51:21.125 195 12603.60 89.47 54449.05 88888.00 2016-07-13 11:51:21.250 195 12603.55 89.45 54449.05 88888.00 2016-07-13 11:51:21.375 195 12603.58 89.47 54449.05 88888.00 2016-07-13 11:51:21.500 195 12603.62 89.50 54449.07 88888.00 2016-07-13 11:51:21.625 195 12603.67 89.53 54449.07 88888.00 2016-07-13 11:51:21.750 195 12603.60 89.53 54449.07 88888.00 2016-07-13 11:51:21.875 195 12603.60 89.53 54449.07 88888.00 2016-07-13 11:51:22.000 195 12603.67 89.53 54449.07 88888.00 2016-07-13 11:51:22.125 195 12603.75 89.55 54449.10 88888.00 2016-07-13 11:51:22.250 195 12603.67 89.58 54449.07 88888.00 2016-07-13 11:51:22.375 195 12603.67 89.58 54449.07 88888.00 2016-07-13 11:51:22.500 195 12603.70 89.55 54449.03 88888.00 2016-07-13 11:51:22.625 195 12603.67 89.58 54449.05 88888.00 2016-07-13 11:51:22.750 195 12603.70 89.58 54449.07 88888.00 2016-07-13 11:51:22.875 195 12603.75 89.60 54449.05 88888.00 2016-07-13 11:51:23.000 195 12603.75 89.60 54449.05 88888.00 2016-07-13 11:51:23.125 195 12603.80 89.60 54449.07 88888.00 2016-07-13 11:51:23.250 195 12603.75 89.58 54449.10 88888.00 2016-07-13 11:51:23.375 195 12603.85 89.58 54449.07 88888.00 2016-07-13 11:51:23.500 195 12603.88 89.60 54449.10 88888.00 2016-07-13 11:51:23.625 195 12603.80 89.62 54449.10 88888.00 2016-07-13 11:51:23.750 195 12603.73 89.62 54449.07 88888.00 2016-07-13 11:51:23.875 195 12603.73 89.62 54449.10 88888.00 2016-07-13 11:51:24.000 195 12603.70 89.65 54449.10 88888.00 2016-07-13 11:51:24.125 195 12603.70 89.65 54449.10 88888.00 2016-07-13 11:51:24.250 195 12603.70 89.60 54449.15 88888.00 2016-07-13 11:51:24.375 195 12603.73 89.62 54449.15 88888.00 2016-07-13 11:51:24.500 195 12603.65 89.65 54449.10 88888.00 2016-07-13 11:51:24.625 195 12603.62 89.62 54449.10 88888.00 2016-07-13 11:51:24.750 195 12603.67 89.62 54449.12 88888.00 2016-07-13 11:51:24.875 195 12603.77 89.62 54449.12 88888.00 2016-07-13 11:51:25.000 195 12603.80 89.62 54449.12 88888.00 2016-07-13 11:51:25.125 195 12603.83 89.62 54449.18 88888.00 2016-07-13 11:51:25.250 195 12603.77 89.60 54449.18 88888.00 2016-07-13 11:51:25.375 195 12603.80 89.60 54449.20 88888.00 2016-07-13 11:51:25.500 195 12603.75 89.65 54449.20 88888.00 2016-07-13 11:51:25.625 195 12603.75 89.67 54449.18 88888.00 2016-07-13 11:51:25.750 195 12603.77 89.67 54449.18 88888.00 2016-07-13 11:51:25.875 195 12603.77 89.67 54449.20 88888.00 2016-07-13 11:51:26.000 195 12603.75 89.65 54449.18 88888.00 2016-07-13 11:51:26.125 195 12603.75 89.55 54449.18 88888.00 2016-07-13 11:51:26.250 195 12603.73 89.58 54449.20 88888.00 2016-07-13 11:51:26.375 195 12603.77 89.62 54449.20 88888.00 2016-07-13 11:51:26.500 195 12603.77 89.65 54449.20 88888.00 2016-07-13 11:51:26.625 195 12603.77 89.60 54449.22 88888.00 2016-07-13 11:51:26.750 195 12603.80 89.58 54449.22 88888.00 2016-07-13 11:51:26.875 195 12603.83 89.55 54449.20 88888.00 2016-07-13 11:51:27.000 195 12603.88 89.53 54449.20 88888.00 2016-07-13 11:51:27.125 195 12603.83 89.55 54449.25 88888.00 2016-07-13 11:51:27.250 195 12603.77 89.58 54449.25 88888.00 2016-07-13 11:51:27.375 195 12603.80 89.65 54449.20 88888.00 2016-07-13 11:51:27.500 195 12603.88 89.67 54449.20 88888.00 2016-07-13 11:51:27.625 195 12603.90 89.67 54449.20 88888.00 2016-07-13 11:51:27.750 195 12603.85 89.65 54449.20 88888.00 2016-07-13 11:51:27.875 195 12603.85 89.67 54449.20 88888.00 2016-07-13 11:51:28.000 195 12603.85 89.70 54449.22 88888.00 2016-07-13 11:51:28.125 195 12603.85 89.67 54449.22 88888.00 2016-07-13 11:51:28.250 195 12603.77 89.67 54449.20 88888.00 2016-07-13 11:51:28.375 195 12603.83 89.70 54449.20 88888.00 2016-07-13 11:51:28.500 195 12603.88 89.67 54449.22 88888.00 2016-07-13 11:51:28.625 195 12603.92 89.67 54449.22 88888.00 2016-07-13 11:51:28.750 195 12603.92 89.67 54449.25 88888.00 2016-07-13 11:51:28.875 195 12603.92 89.67 54449.25 88888.00 2016-07-13 11:51:29.000 195 12603.92 89.67 54449.28 88888.00 2016-07-13 11:51:29.125 195 12603.90 89.70 54449.25 88888.00 2016-07-13 11:51:29.250 195 12603.88 89.72 54449.28 88888.00 2016-07-13 11:51:29.375 195 12603.95 89.75 54449.28 88888.00 2016-07-13 11:51:29.500 195 12603.95 89.75 54449.28 88888.00 2016-07-13 11:51:29.625 195 12603.98 89.75 54449.32 88888.00 2016-07-13 11:51:29.750 195 12603.95 89.75 54449.30 88888.00 2016-07-13 11:51:29.875 195 12603.88 89.75 54449.30 88888.00 2016-07-13 11:51:30.000 195 12603.80 89.80 54449.28 88888.00 2016-07-13 11:51:30.125 195 12603.83 89.78 54449.28 88888.00 2016-07-13 11:51:30.250 195 12603.77 89.75 54449.28 88888.00 2016-07-13 11:51:30.375 195 12603.85 89.72 54449.30 88888.00 2016-07-13 11:51:30.500 195 12603.88 89.75 54449.30 88888.00 2016-07-13 11:51:30.625 195 12603.85 89.75 54449.30 88888.00 2016-07-13 11:51:30.750 195 12603.83 89.75 54449.32 88888.00 2016-07-13 11:51:30.875 195 12603.80 89.78 54449.32 88888.00 2016-07-13 11:51:31.000 195 12603.75 89.80 54449.32 88888.00 2016-07-13 11:51:31.125 195 12603.77 89.80 54449.35 88888.00 2016-07-13 11:51:31.250 195 12603.83 89.78 54449.35 88888.00 2016-07-13 11:51:31.375 195 12603.85 89.78 54449.35 88888.00 2016-07-13 11:51:31.500 195 12603.85 89.78 54449.32 88888.00 2016-07-13 11:51:31.625 195 12603.80 89.75 54449.35 88888.00 2016-07-13 11:51:31.750 195 12603.75 89.78 54449.32 88888.00 2016-07-13 11:51:31.875 195 12603.83 89.75 54449.38 88888.00 2016-07-13 11:51:32.000 195 12603.88 89.80 54449.35 88888.00 2016-07-13 11:51:32.125 195 12603.90 89.80 54449.38 88888.00 2016-07-13 11:51:32.250 195 12603.88 89.80 54449.38 88888.00 2016-07-13 11:51:32.375 195 12603.95 89.83 54449.40 88888.00 2016-07-13 11:51:32.500 195 12603.98 89.80 54449.40 88888.00 2016-07-13 11:51:32.625 195 12603.98 89.80 54449.40 88888.00 2016-07-13 11:51:32.750 195 12603.92 89.80 54449.38 88888.00 2016-07-13 11:51:32.875 195 12603.92 89.80 54449.38 88888.00 2016-07-13 11:51:33.000 195 12603.92 89.83 54449.38 88888.00 2016-07-13 11:51:33.125 195 12603.92 89.83 54449.38 88888.00 2016-07-13 11:51:33.250 195 12603.88 89.80 54449.40 88888.00 2016-07-13 11:51:33.375 195 12603.92 89.80 54449.40 88888.00 2016-07-13 11:51:33.500 195 12603.98 89.83 54449.43 88888.00 2016-07-13 11:51:33.625 195 12603.98 89.85 54449.45 88888.00 2016-07-13 11:51:33.750 195 12603.90 89.85 54449.47 88888.00 2016-07-13 11:51:33.875 195 12603.90 89.80 54449.47 88888.00 2016-07-13 11:51:34.000 195 12603.88 89.83 54449.45 88888.00 2016-07-13 11:51:34.125 195 12603.85 89.83 54449.45 88888.00 2016-07-13 11:51:34.250 195 12603.77 89.83 54449.43 88888.00 2016-07-13 11:51:34.375 195 12603.85 89.85 54449.45 88888.00 2016-07-13 11:51:34.500 195 12603.85 89.85 54449.47 88888.00 2016-07-13 11:51:34.625 195 12603.77 89.88 54449.47 88888.00 2016-07-13 11:51:34.750 195 12603.73 89.85 54449.47 88888.00 2016-07-13 11:51:34.875 195 12603.70 89.83 54449.50 88888.00 2016-07-13 11:51:35.000 195 12603.70 89.85 54449.50 88888.00 2016-07-13 11:51:35.125 195 12603.65 89.83 54449.47 88888.00 2016-07-13 11:51:35.250 195 12603.62 89.80 54449.50 88888.00 2016-07-13 11:51:35.375 195 12603.67 89.80 54449.47 88888.00 2016-07-13 11:51:35.500 195 12603.67 89.80 54449.50 88888.00 2016-07-13 11:51:35.625 195 12603.70 89.80 54449.47 88888.00 2016-07-13 11:51:35.750 195 12603.65 89.83 54449.47 88888.00 2016-07-13 11:51:35.875 195 12603.62 89.83 54449.47 88888.00 2016-07-13 11:51:36.000 195 12603.55 89.80 54449.47 88888.00 2016-07-13 11:51:36.125 195 12603.55 89.75 54449.50 88888.00 2016-07-13 11:51:36.250 195 12603.50 89.75 54449.53 88888.00 2016-07-13 11:51:36.375 195 12603.55 89.72 54449.50 88888.00 2016-07-13 11:51:36.500 195 12603.58 89.75 54449.53 88888.00 2016-07-13 11:51:36.625 195 12603.58 89.75 54449.53 88888.00 2016-07-13 11:51:36.750 195 12603.58 89.70 54449.55 88888.00 2016-07-13 11:51:36.875 195 12603.55 89.70 54449.55 88888.00 2016-07-13 11:51:37.000 195 12603.62 89.70 54449.55 88888.00 2016-07-13 11:51:37.125 195 12603.70 89.70 54449.57 88888.00 2016-07-13 11:51:37.250 195 12603.60 89.67 54449.57 88888.00 2016-07-13 11:51:37.375 195 12603.58 89.67 54449.57 88888.00 2016-07-13 11:51:37.500 195 12603.58 89.65 54449.57 88888.00 2016-07-13 11:51:37.625 195 12603.58 89.67 54449.60 88888.00 2016-07-13 11:51:37.750 195 12603.55 89.67 54449.57 88888.00 2016-07-13 11:51:37.875 195 12603.52 89.67 54449.57 88888.00 2016-07-13 11:51:38.000 195 12603.52 89.67 54449.57 88888.00 2016-07-13 11:51:38.125 195 12603.50 89.67 54449.60 88888.00 2016-07-13 11:51:38.250 195 12603.48 89.67 54449.62 88888.00 2016-07-13 11:51:38.375 195 12603.55 89.70 54449.62 88888.00 2016-07-13 11:51:38.500 195 12603.62 89.70 54449.62 88888.00 2016-07-13 11:51:38.625 195 12603.60 89.65 54449.60 88888.00 2016-07-13 11:51:38.750 195 12603.60 89.67 54449.62 88888.00 2016-07-13 11:51:38.875 195 12603.58 89.70 54449.62 88888.00 2016-07-13 11:51:39.000 195 12603.55 89.70 54449.62 88888.00 2016-07-13 11:51:39.125 195 12603.45 89.70 54449.62 88888.00 2016-07-13 11:51:39.250 195 12603.50 89.78 54449.68 88888.00 2016-07-13 11:51:39.375 195 12603.55 89.80 54449.68 88888.00 2016-07-13 11:51:39.500 195 12603.48 89.72 54449.62 88888.00 2016-07-13 11:51:39.625 195 12603.45 89.70 54449.65 88888.00 2016-07-13 11:51:39.750 195 12603.45 89.67 54449.65 88888.00 2016-07-13 11:51:39.875 195 12603.40 89.67 54449.65 88888.00 2016-07-13 11:51:40.000 195 12603.48 89.67 54449.68 88888.00 2016-07-13 11:51:40.125 195 12603.50 89.67 54449.68 88888.00 2016-07-13 11:51:40.250 195 12603.48 89.67 54449.68 88888.00 2016-07-13 11:51:40.375 195 12603.55 89.70 54449.70 88888.00 2016-07-13 11:51:40.500 195 12603.58 89.72 54449.68 88888.00 2016-07-13 11:51:40.625 195 12603.52 89.70 54449.68 88888.00 2016-07-13 11:51:40.750 195 12603.52 89.70 54449.68 88888.00 2016-07-13 11:51:40.875 195 12603.58 89.67 54449.68 88888.00 2016-07-13 11:51:41.000 195 12603.55 89.67 54449.68 88888.00 2016-07-13 11:51:41.125 195 12603.48 89.70 54449.68 88888.00 2016-07-13 11:51:41.250 195 12603.52 89.70 54449.68 88888.00 2016-07-13 11:51:41.375 195 12603.60 89.70 54449.68 88888.00 2016-07-13 11:51:41.500 195 12603.62 89.67 54449.70 88888.00 2016-07-13 11:51:41.625 195 12603.58 89.67 54449.68 88888.00 2016-07-13 11:51:41.750 195 12603.55 89.65 54449.65 88888.00 2016-07-13 11:51:41.875 195 12603.60 89.65 54449.68 88888.00 2016-07-13 11:51:42.000 195 12603.62 89.67 54449.68 88888.00 2016-07-13 11:51:42.125 195 12603.67 89.70 54449.70 88888.00 2016-07-13 11:51:42.250 195 12603.60 89.72 54449.70 88888.00 2016-07-13 11:51:42.375 195 12603.60 89.72 54449.70 88888.00 2016-07-13 11:51:42.500 195 12603.60 89.72 54449.70 88888.00 2016-07-13 11:51:42.625 195 12603.67 89.70 54449.70 88888.00 2016-07-13 11:51:42.750 195 12603.65 89.70 54449.68 88888.00 2016-07-13 11:51:42.875 195 12603.60 89.72 54449.68 88888.00 2016-07-13 11:51:43.000 195 12603.58 89.70 54449.68 88888.00 2016-07-13 11:51:43.125 195 12603.62 89.70 54449.72 88888.00 2016-07-13 11:51:43.250 195 12603.62 89.72 54449.75 88888.00 2016-07-13 11:51:43.375 195 12603.67 89.75 54449.72 88888.00 2016-07-13 11:51:43.500 195 12603.67 89.72 54449.72 88888.00 2016-07-13 11:51:43.625 195 12603.65 89.72 54449.70 88888.00 2016-07-13 11:51:43.750 195 12603.67 89.70 54449.72 88888.00 2016-07-13 11:51:43.875 195 12603.67 89.72 54449.75 88888.00 2016-07-13 11:51:44.000 195 12603.60 89.72 54449.75 88888.00 2016-07-13 11:51:44.125 195 12603.58 89.72 54449.78 88888.00 2016-07-13 11:51:44.250 195 12603.60 89.72 54449.72 88888.00 2016-07-13 11:51:44.375 195 12603.62 89.70 54449.75 88888.00 2016-07-13 11:51:44.500 195 12603.60 89.72 54449.75 88888.00 2016-07-13 11:51:44.625 195 12603.58 89.75 54449.72 88888.00 2016-07-13 11:51:44.750 195 12603.58 89.78 54449.75 88888.00 2016-07-13 11:51:44.875 195 12603.55 89.78 54449.78 88888.00 2016-07-13 11:51:45.000 195 12603.52 89.78 54449.75 88888.00 2016-07-13 11:51:45.125 195 12603.55 89.80 54449.75 88888.00 2016-07-13 11:51:45.250 195 12603.50 89.78 54449.78 88888.00 2016-07-13 11:51:45.375 195 12603.58 89.80 54449.75 88888.00 2016-07-13 11:51:45.500 195 12603.60 89.80 54449.75 88888.00 2016-07-13 11:51:45.625 195 12603.58 89.80 54449.75 88888.00 2016-07-13 11:51:45.750 195 12603.60 89.80 54449.75 88888.00 2016-07-13 11:51:45.875 195 12603.65 89.80 54449.75 88888.00 2016-07-13 11:51:46.000 195 12603.67 89.80 54449.72 88888.00 2016-07-13 11:51:46.125 195 12603.67 89.85 54449.75 88888.00 2016-07-13 11:51:46.250 195 12603.58 89.85 54449.75 88888.00 2016-07-13 11:51:46.375 195 12603.62 89.85 54449.78 88888.00 2016-07-13 11:51:46.500 195 12603.62 89.85 54449.78 88888.00 2016-07-13 11:51:46.625 195 12603.65 89.85 54449.78 88888.00 2016-07-13 11:51:46.750 195 12603.67 89.88 54449.78 88888.00 2016-07-13 11:51:46.875 195 12603.67 89.85 54449.78 88888.00 2016-07-13 11:51:47.000 195 12603.70 89.83 54449.75 88888.00 2016-07-13 11:51:47.125 195 12603.65 89.88 54449.75 88888.00 2016-07-13 11:51:47.250 195 12603.58 89.88 54449.78 88888.00 2016-07-13 11:51:47.375 195 12603.58 89.88 54449.75 88888.00 2016-07-13 11:51:47.500 195 12603.55 89.90 54449.78 88888.00 2016-07-13 11:51:47.625 195 12603.55 89.88 54449.78 88888.00 2016-07-13 11:51:47.750 195 12603.60 89.88 54449.78 88888.00 2016-07-13 11:51:47.875 195 12603.65 89.92 54449.80 88888.00 2016-07-13 11:51:48.000 195 12603.67 89.95 54449.80 88888.00 2016-07-13 11:51:48.125 195 12603.65 89.92 54449.78 88888.00 2016-07-13 11:51:48.250 195 12603.58 89.92 54449.80 88888.00 2016-07-13 11:51:48.375 195 12603.65 89.97 54449.78 88888.00 2016-07-13 11:51:48.500 195 12603.70 89.97 54449.78 88888.00 2016-07-13 11:51:48.625 195 12603.62 89.97 54449.80 88888.00 2016-07-13 11:51:48.750 195 12603.67 89.95 54449.80 88888.00 2016-07-13 11:51:48.875 195 12603.67 89.95 54449.80 88888.00 2016-07-13 11:51:49.000 195 12603.70 89.97 54449.80 88888.00 2016-07-13 11:51:49.125 195 12603.67 90.00 54449.82 88888.00 2016-07-13 11:51:49.250 195 12603.65 90.03 54449.85 88888.00 2016-07-13 11:51:49.375 195 12603.67 90.05 54449.85 88888.00 2016-07-13 11:51:49.500 195 12603.60 90.05 54449.85 88888.00 2016-07-13 11:51:49.625 195 12603.62 90.05 54449.85 88888.00 2016-07-13 11:51:49.750 195 12603.62 90.03 54449.85 88888.00 2016-07-13 11:51:49.875 195 12603.62 90.00 54449.82 88888.00 2016-07-13 11:51:50.000 195 12603.65 90.03 54449.80 88888.00 2016-07-13 11:51:50.125 195 12603.67 90.05 54449.82 88888.00 2016-07-13 11:51:50.250 195 12603.65 90.05 54449.82 88888.00 2016-07-13 11:51:50.375 195 12603.67 90.08 54449.82 88888.00 2016-07-13 11:51:50.500 195 12603.65 90.12 54449.82 88888.00 2016-07-13 11:51:50.625 195 12603.67 90.12 54449.85 88888.00 2016-07-13 11:51:50.750 195 12603.60 90.12 54449.85 88888.00 2016-07-13 11:51:50.875 195 12603.58 90.12 54449.85 88888.00 2016-07-13 11:51:51.000 195 12603.52 90.12 54449.85 88888.00 2016-07-13 11:51:51.125 195 12603.52 90.15 54449.85 88888.00 2016-07-13 11:51:51.250 195 12603.55 90.15 54449.88 88888.00 2016-07-13 11:51:51.375 195 12603.60 90.17 54449.82 88888.00 2016-07-13 11:51:51.500 195 12603.62 90.15 54449.82 88888.00 2016-07-13 11:51:51.625 195 12603.65 90.17 54449.88 88888.00 2016-07-13 11:51:51.750 195 12603.65 90.17 54449.85 88888.00 2016-07-13 11:51:51.875 195 12603.58 90.15 54449.85 88888.00 2016-07-13 11:51:52.000 195 12603.67 90.15 54449.85 88888.00 2016-07-13 11:51:52.125 195 12603.77 90.20 54449.88 88888.00 2016-07-13 11:51:52.250 195 12603.70 90.20 54449.93 88888.00 2016-07-13 11:51:52.375 195 12603.62 90.22 54449.93 88888.00 2016-07-13 11:51:52.500 195 12603.65 90.22 54449.90 88888.00 2016-07-13 11:51:52.625 195 12603.75 90.20 54449.88 88888.00 2016-07-13 11:51:52.750 195 12603.77 90.22 54449.90 88888.00 2016-07-13 11:51:52.875 195 12603.75 90.28 54449.90 88888.00 2016-07-13 11:51:53.000 195 12603.70 90.28 54449.90 88888.00 2016-07-13 11:51:53.125 195 12603.67 90.28 54449.90 88888.00 2016-07-13 11:51:53.250 195 12603.67 90.28 54449.90 88888.00 2016-07-13 11:51:53.375 195 12603.75 90.30 54449.88 88888.00 2016-07-13 11:51:53.500 195 12603.83 90.33 54449.90 88888.00 2016-07-13 11:51:53.625 195 12603.85 90.33 54449.88 88888.00 2016-07-13 11:51:53.750 195 12603.77 90.35 54449.85 88888.00 2016-07-13 11:51:53.875 195 12603.70 90.35 54449.88 88888.00 2016-07-13 11:51:54.000 195 12603.75 90.33 54449.88 88888.00 2016-07-13 11:51:54.125 195 12603.80 90.38 54449.90 88888.00 2016-07-13 11:51:54.250 195 12603.75 90.38 54449.90 88888.00 2016-07-13 11:51:54.375 195 12603.70 90.40 54449.90 88888.00 2016-07-13 11:51:54.500 195 12603.67 90.42 54449.88 88888.00 2016-07-13 11:51:54.625 195 12603.73 90.42 54449.88 88888.00 2016-07-13 11:51:54.750 195 12603.75 90.40 54449.90 88888.00 2016-07-13 11:51:54.875 195 12603.73 90.40 54449.90 88888.00 2016-07-13 11:51:55.000 195 12603.67 90.42 54449.93 88888.00 2016-07-13 11:51:55.125 195 12603.65 90.42 54449.93 88888.00 2016-07-13 11:51:55.250 195 12603.65 90.42 54449.93 88888.00 2016-07-13 11:51:55.375 195 12603.67 90.45 54449.95 88888.00 2016-07-13 11:51:55.500 195 12603.67 90.47 54449.93 88888.00 2016-07-13 11:51:55.625 195 12603.62 90.50 54449.93 88888.00 2016-07-13 11:51:55.750 195 12603.62 90.53 54449.93 88888.00 2016-07-13 11:51:55.875 195 12603.60 90.53 54449.97 88888.00 2016-07-13 11:51:56.000 195 12603.62 90.55 54449.95 88888.00 2016-07-13 11:51:56.125 195 12603.67 90.58 54449.95 88888.00 2016-07-13 11:51:56.250 195 12603.67 90.53 54449.95 88888.00 2016-07-13 11:51:56.375 195 12603.67 90.55 54449.95 88888.00 2016-07-13 11:51:56.500 195 12603.62 90.55 54449.97 88888.00 2016-07-13 11:51:56.625 195 12603.55 90.58 54449.95 88888.00 2016-07-13 11:51:56.750 195 12603.55 90.58 54449.93 88888.00 2016-07-13 11:51:56.875 195 12603.60 90.60 54449.97 88888.00 2016-07-13 11:51:57.000 195 12603.73 90.60 54449.97 88888.00 2016-07-13 11:51:57.125 195 12603.67 90.62 54450.00 88888.00 2016-07-13 11:51:57.250 195 12603.65 90.62 54450.00 88888.00 2016-07-13 11:51:57.375 195 12603.65 90.62 54450.03 88888.00 2016-07-13 11:51:57.500 195 12603.60 90.62 54450.05 88888.00 2016-07-13 11:51:57.625 195 12603.58 90.60 54450.03 88888.00 2016-07-13 11:51:57.750 195 12603.60 90.62 54450.00 88888.00 2016-07-13 11:51:57.875 195 12603.60 90.62 54450.03 88888.00 2016-07-13 11:51:58.000 195 12603.55 90.65 54450.03 88888.00 2016-07-13 11:51:58.125 195 12603.55 90.60 54450.03 88888.00 2016-07-13 11:51:58.250 195 12603.55 90.65 54450.05 88888.00 2016-07-13 11:51:58.375 195 12603.55 90.65 54450.03 88888.00 2016-07-13 11:51:58.500 195 12603.52 90.67 54450.05 88888.00 2016-07-13 11:51:58.625 195 12603.50 90.67 54450.05 88888.00 2016-07-13 11:51:58.750 195 12603.48 90.65 54450.07 88888.00 2016-07-13 11:51:58.875 195 12603.48 90.65 54450.05 88888.00 2016-07-13 11:51:59.000 195 12603.42 90.67 54450.05 88888.00 2016-07-13 11:51:59.125 195 12603.38 90.70 54450.10 88888.00 2016-07-13 11:51:59.250 195 12603.35 90.70 54450.10 88888.00 2016-07-13 11:51:59.375 195 12603.40 90.72 54450.05 88888.00 2016-07-13 11:51:59.500 195 12603.42 90.70 54450.05 88888.00 2016-07-13 11:51:59.625 195 12603.42 90.70 54450.05 88888.00 2016-07-13 11:51:59.750 195 12603.45 90.70 54450.07 88888.00 2016-07-13 11:51:59.875 195 12603.42 90.70 54450.07 88888.00 2016-07-13 11:52:00.000 195 12603.42 90.70 54450.05 88888.00 2016-07-13 11:52:00.125 195 12603.38 90.70 54450.07 88888.00 2016-07-13 11:52:00.250 195 12603.35 90.67 54450.10 88888.00 2016-07-13 11:52:00.375 195 12603.40 90.70 54450.10 88888.00 2016-07-13 11:52:00.500 195 12603.45 90.70 54450.07 88888.00 2016-07-13 11:52:00.625 195 12603.52 90.75 54450.10 88888.00 2016-07-13 11:52:00.750 195 12603.45 90.72 54450.10 88888.00 2016-07-13 11:52:00.875 195 12603.38 90.70 54450.10 88888.00 2016-07-13 11:52:01.000 195 12603.38 90.72 54450.10 88888.00 2016-07-13 11:52:01.125 195 12603.40 90.75 54450.12 88888.00 2016-07-13 11:52:01.250 195 12603.35 90.75 54450.15 88888.00 2016-07-13 11:52:01.375 195 12603.42 90.72 54450.15 88888.00 2016-07-13 11:52:01.500 195 12603.50 90.75 54450.12 88888.00 2016-07-13 11:52:01.625 195 12603.42 90.75 54450.12 88888.00 2016-07-13 11:52:01.750 195 12603.33 90.78 54450.10 88888.00 2016-07-13 11:52:01.875 195 12603.35 90.78 54450.12 88888.00 2016-07-13 11:52:02.000 195 12603.45 90.75 54450.12 88888.00 2016-07-13 11:52:02.125 195 12603.45 90.78 54450.12 88888.00 2016-07-13 11:52:02.250 195 12603.42 90.80 54450.18 88888.00 2016-07-13 11:52:02.375 195 12603.50 90.83 54450.15 88888.00 2016-07-13 11:52:02.500 195 12603.50 90.83 54450.15 88888.00 2016-07-13 11:52:02.625 195 12603.50 90.85 54450.15 88888.00 2016-07-13 11:52:02.750 195 12603.52 90.88 54450.15 88888.00 2016-07-13 11:52:02.875 195 12603.55 90.83 54450.15 88888.00 2016-07-13 11:52:03.000 195 12603.58 90.85 54450.15 88888.00 2016-07-13 11:52:03.125 195 12603.55 90.88 54450.15 88888.00 2016-07-13 11:52:03.250 195 12603.50 90.88 54450.15 88888.00 2016-07-13 11:52:03.375 195 12603.52 90.90 54450.18 88888.00 2016-07-13 11:52:03.500 195 12603.55 90.92 54450.18 88888.00 2016-07-13 11:52:03.625 195 12603.55 90.92 54450.18 88888.00 2016-07-13 11:52:03.750 195 12603.58 90.92 54450.20 88888.00 2016-07-13 11:52:03.875 195 12603.65 90.97 54450.20 88888.00 2016-07-13 11:52:04.000 195 12603.67 91.00 54450.18 88888.00 2016-07-13 11:52:04.125 195 12603.65 91.03 54450.18 88888.00 2016-07-13 11:52:04.250 195 12603.55 90.97 54450.18 88888.00 2016-07-13 11:52:04.375 195 12603.65 91.00 54450.18 88888.00 2016-07-13 11:52:04.500 195 12603.75 91.05 54450.18 88888.00 2016-07-13 11:52:04.625 195 12603.75 91.05 54450.20 88888.00 2016-07-13 11:52:04.750 195 12603.73 91.08 54450.22 88888.00 2016-07-13 11:52:04.875 195 12603.75 91.10 54450.20 88888.00 2016-07-13 11:52:05.000 195 12603.80 91.10 54450.20 88888.00 2016-07-13 11:52:05.125 195 12603.85 91.12 54450.22 88888.00 2016-07-13 11:52:05.250 195 12603.80 91.15 54450.22 88888.00 2016-07-13 11:52:05.375 195 12603.80 91.17 54450.22 88888.00 2016-07-13 11:52:05.500 195 12603.83 91.20 54450.22 88888.00 2016-07-13 11:52:05.625 195 12603.85 91.17 54450.22 88888.00 2016-07-13 11:52:05.750 195 12603.80 91.17 54450.22 88888.00 2016-07-13 11:52:05.875 195 12603.80 91.17 54450.22 88888.00 2016-07-13 11:52:06.000 195 12603.80 91.20 54450.22 88888.00 2016-07-13 11:52:06.125 195 12603.83 91.22 54450.25 88888.00 2016-07-13 11:52:06.250 195 12603.80 91.22 54450.28 88888.00 2016-07-13 11:52:06.375 195 12603.83 91.28 54450.28 88888.00 2016-07-13 11:52:06.500 195 12603.77 91.33 54450.28 88888.00 2016-07-13 11:52:06.625 195 12603.73 91.33 54450.25 88888.00 2016-07-13 11:52:06.750 195 12603.73 91.33 54450.28 88888.00 2016-07-13 11:52:06.875 195 12603.77 91.33 54450.25 88888.00 2016-07-13 11:52:07.000 195 12603.85 91.33 54450.25 88888.00 2016-07-13 11:52:07.125 195 12603.88 91.35 54450.28 88888.00 2016-07-13 11:52:07.250 195 12603.80 91.33 54450.30 88888.00 2016-07-13 11:52:07.375 195 12603.80 91.35 54450.30 88888.00 2016-07-13 11:52:07.500 195 12603.77 91.38 54450.30 88888.00 2016-07-13 11:52:07.625 195 12603.77 91.42 54450.30 88888.00 2016-07-13 11:52:07.750 195 12603.83 91.45 54450.30 88888.00 2016-07-13 11:52:07.875 195 12603.85 91.42 54450.32 88888.00 2016-07-13 11:52:08.000 195 12603.85 91.40 54450.32 88888.00 2016-07-13 11:52:08.125 195 12603.80 91.40 54450.32 88888.00 2016-07-13 11:52:08.250 195 12603.75 91.45 54450.32 88888.00 2016-07-13 11:52:08.375 195 12603.80 91.45 54450.32 88888.00 2016-07-13 11:52:08.500 195 12603.80 91.45 54450.35 88888.00 2016-07-13 11:52:08.625 195 12603.83 91.45 54450.35 88888.00 2016-07-13 11:52:08.750 195 12603.83 91.47 54450.35 88888.00 2016-07-13 11:52:08.875 195 12603.83 91.47 54450.35 88888.00 2016-07-13 11:52:09.000 195 12603.83 91.53 54450.35 88888.00 2016-07-13 11:52:09.125 195 12603.80 91.53 54450.35 88888.00 2016-07-13 11:52:09.250 195 12603.75 91.55 54450.38 88888.00 2016-07-13 11:52:09.375 195 12603.80 91.55 54450.35 88888.00 2016-07-13 11:52:09.500 195 12603.75 91.53 54450.38 88888.00 2016-07-13 11:52:09.625 195 12603.73 91.50 54450.35 88888.00 2016-07-13 11:52:09.750 195 12603.73 91.53 54450.35 88888.00 2016-07-13 11:52:09.875 195 12603.77 91.55 54450.38 88888.00 2016-07-13 11:52:10.000 195 12603.70 91.53 54450.38 88888.00 2016-07-13 11:52:10.125 195 12603.73 91.53 54450.35 88888.00 2016-07-13 11:52:10.250 195 12603.73 91.55 54450.35 88888.00 2016-07-13 11:52:10.375 195 12603.75 91.60 54450.38 88888.00 2016-07-13 11:52:10.500 195 12603.70 91.60 54450.38 88888.00 2016-07-13 11:52:10.625 195 12603.73 91.55 54450.40 88888.00 2016-07-13 11:52:10.750 195 12603.73 91.55 54450.40 88888.00 2016-07-13 11:52:10.875 195 12603.77 91.58 54450.38 88888.00 2016-07-13 11:52:11.000 195 12603.75 91.58 54450.38 88888.00 2016-07-13 11:52:11.125 195 12603.70 91.58 54450.40 88888.00 2016-07-13 11:52:11.250 195 12603.70 91.58 54450.43 88888.00 2016-07-13 11:52:11.375 195 12603.75 91.58 54450.40 88888.00 2016-07-13 11:52:11.500 195 12603.75 91.58 54450.40 88888.00 2016-07-13 11:52:11.625 195 12603.73 91.60 54450.40 88888.00 2016-07-13 11:52:11.750 195 12603.75 91.62 54450.40 88888.00 2016-07-13 11:52:11.875 195 12603.75 91.62 54450.43 88888.00 2016-07-13 11:52:12.000 195 12603.80 91.62 54450.40 88888.00 2016-07-13 11:52:12.125 195 12603.77 91.62 54450.43 88888.00 2016-07-13 11:52:12.250 195 12603.73 91.60 54450.43 88888.00 2016-07-13 11:52:12.375 195 12603.77 91.62 54450.43 88888.00 2016-07-13 11:52:12.500 195 12603.77 91.67 54450.45 88888.00 2016-07-13 11:52:12.625 195 12603.73 91.65 54450.45 88888.00 2016-07-13 11:52:12.750 195 12603.77 91.65 54450.45 88888.00 2016-07-13 11:52:12.875 195 12603.83 91.60 54450.45 88888.00 2016-07-13 11:52:13.000 195 12603.88 91.62 54450.43 88888.00 2016-07-13 11:52:13.125 195 12603.88 91.65 54450.43 88888.00 2016-07-13 11:52:13.250 195 12603.88 91.65 54450.47 88888.00 2016-07-13 11:52:13.375 195 12603.90 91.67 54450.45 88888.00 2016-07-13 11:52:13.500 195 12603.85 91.70 54450.47 88888.00 2016-07-13 11:52:13.625 195 12603.88 91.67 54450.47 88888.00 2016-07-13 11:52:13.750 195 12603.85 91.70 54450.50 88888.00 2016-07-13 11:52:13.875 195 12603.85 91.72 54450.50 88888.00 2016-07-13 11:52:14.000 195 12603.88 91.72 54450.47 88888.00 2016-07-13 11:52:14.125 195 12603.90 91.75 54450.47 88888.00 2016-07-13 11:52:14.250 195 12603.88 91.75 54450.50 88888.00 2016-07-13 11:52:14.375 195 12603.92 91.78 54450.50 88888.00 2016-07-13 11:52:14.500 195 12603.95 91.75 54450.50 88888.00 2016-07-13 11:52:14.625 195 12604.00 91.75 54450.53 88888.00 2016-07-13 11:52:14.750 195 12604.00 91.75 54450.55 88888.00 2016-07-13 11:52:14.875 195 12604.00 91.78 54450.55 88888.00 2016-07-13 11:52:15.000 195 12604.02 91.80 54450.53 88888.00 2016-07-13 11:52:15.125 195 12604.08 91.83 54450.53 88888.00 2016-07-13 11:52:15.250 195 12604.05 91.80 54450.55 88888.00 2016-07-13 11:52:15.375 195 12604.05 91.83 54450.53 88888.00 2016-07-13 11:52:15.500 195 12604.00 91.83 54450.53 88888.00 2016-07-13 11:52:15.625 195 12604.00 91.85 54450.53 88888.00 2016-07-13 11:52:15.750 195 12604.08 91.88 54450.50 88888.00 2016-07-13 11:52:15.875 195 12604.05 91.88 54450.53 88888.00 2016-07-13 11:52:16.000 195 12604.05 91.90 54450.50 88888.00 2016-07-13 11:52:16.125 195 12604.02 91.90 54450.50 88888.00 2016-07-13 11:52:16.250 195 12604.02 91.90 54450.53 88888.00 2016-07-13 11:52:16.375 195 12604.08 91.92 54450.55 88888.00 2016-07-13 11:52:16.500 195 12604.10 91.92 54450.57 88888.00 2016-07-13 11:52:16.625 195 12604.08 91.92 54450.53 88888.00 2016-07-13 11:52:16.750 195 12604.12 91.95 54450.57 88888.00 2016-07-13 11:52:16.875 195 12604.12 91.97 54450.60 88888.00 2016-07-13 11:52:17.000 195 12604.08 91.95 54450.57 88888.00 2016-07-13 11:52:17.125 195 12604.02 91.97 54450.57 88888.00 2016-07-13 11:52:17.250 195 12603.95 91.92 54450.60 88888.00 2016-07-13 11:52:17.375 195 12604.00 91.97 54450.62 88888.00 2016-07-13 11:52:17.500 195 12604.02 92.00 54450.65 88888.00 2016-07-13 11:52:17.625 195 12604.00 92.00 54450.65 88888.00 2016-07-13 11:52:17.750 195 12603.95 92.00 54450.65 88888.00 2016-07-13 11:52:17.875 195 12603.98 92.00 54450.65 88888.00 2016-07-13 11:52:18.000 195 12604.10 92.00 54450.65 88888.00 2016-07-13 11:52:18.125 195 12604.15 92.00 54450.65 88888.00 2016-07-13 11:52:18.250 195 12604.08 91.97 54450.65 88888.00 2016-07-13 11:52:18.375 195 12604.05 92.03 54450.65 88888.00 2016-07-13 11:52:18.500 195 12604.05 92.03 54450.65 88888.00 2016-07-13 11:52:18.625 195 12604.00 92.03 54450.68 88888.00 2016-07-13 11:52:18.750 195 12604.05 92.00 54450.65 88888.00 2016-07-13 11:52:18.875 195 12604.08 92.03 54450.65 88888.00 2016-07-13 11:52:19.000 195 12604.05 91.97 54450.65 88888.00 2016-07-13 11:52:19.125 195 12604.02 92.00 54450.70 88888.00 2016-07-13 11:52:19.250 195 12604.02 92.03 54450.68 88888.00 2016-07-13 11:52:19.375 195 12604.05 92.00 54450.70 88888.00 2016-07-13 11:52:19.500 195 12604.00 92.00 54450.72 88888.00 2016-07-13 11:52:19.625 195 12604.02 92.03 54450.70 88888.00 2016-07-13 11:52:19.750 195 12604.00 92.05 54450.70 88888.00 2016-07-13 11:52:19.875 195 12604.02 92.05 54450.70 88888.00 2016-07-13 11:52:20.000 195 12604.02 92.03 54450.72 88888.00 2016-07-13 11:52:20.125 195 12603.98 92.03 54450.72 88888.00 2016-07-13 11:52:20.250 195 12603.90 92.05 54450.72 88888.00 2016-07-13 11:52:20.375 195 12603.90 92.05 54450.75 88888.00 2016-07-13 11:52:20.500 195 12603.92 92.05 54450.80 88888.00 2016-07-13 11:52:20.625 195 12603.98 92.05 54450.78 88888.00 2016-07-13 11:52:20.750 195 12603.95 92.08 54450.78 88888.00 2016-07-13 11:52:20.875 195 12603.90 92.05 54450.75 88888.00 2016-07-13 11:52:21.000 195 12603.92 92.05 54450.75 88888.00 2016-07-13 11:52:21.125 195 12603.95 92.05 54450.80 88888.00 2016-07-13 11:52:21.250 195 12603.85 92.03 54450.82 88888.00 2016-07-13 11:52:21.375 195 12603.92 92.05 54450.80 88888.00 2016-07-13 11:52:21.500 195 12603.95 92.05 54450.80 88888.00 2016-07-13 11:52:21.625 195 12603.92 92.08 54450.80 88888.00 2016-07-13 11:52:21.750 195 12603.95 92.08 54450.80 88888.00 2016-07-13 11:52:21.875 195 12603.95 92.03 54450.80 88888.00 2016-07-13 11:52:22.000 195 12603.92 92.05 54450.80 88888.00 2016-07-13 11:52:22.125 195 12603.92 92.08 54450.85 88888.00 2016-07-13 11:52:22.250 195 12603.85 92.08 54450.88 88888.00 2016-07-13 11:52:22.375 195 12603.88 92.08 54450.90 88888.00 2016-07-13 11:52:22.500 195 12603.90 92.05 54450.88 88888.00 2016-07-13 11:52:22.625 195 12603.90 92.00 54450.85 88888.00 2016-07-13 11:52:22.750 195 12603.88 92.00 54450.90 88888.00 2016-07-13 11:52:22.875 195 12603.88 92.03 54450.90 88888.00 2016-07-13 11:52:23.000 195 12603.83 92.03 54450.93 88888.00 2016-07-13 11:52:23.125 195 12603.83 92.03 54450.93 88888.00 2016-07-13 11:52:23.250 195 12603.80 92.03 54450.93 88888.00 2016-07-13 11:52:23.375 195 12603.85 92.03 54450.93 88888.00 2016-07-13 11:52:23.500 195 12603.83 92.00 54450.90 88888.00 2016-07-13 11:52:23.625 195 12603.83 92.03 54450.90 88888.00 2016-07-13 11:52:23.750 195 12603.73 92.05 54450.90 88888.00 2016-07-13 11:52:23.875 195 12603.73 92.05 54450.93 88888.00 2016-07-13 11:52:24.000 195 12603.73 92.03 54450.90 88888.00 2016-07-13 11:52:24.125 195 12603.77 92.03 54450.93 88888.00 2016-07-13 11:52:24.250 195 12603.75 92.03 54450.95 88888.00 2016-07-13 11:52:24.375 195 12603.77 92.03 54450.95 88888.00 2016-07-13 11:52:24.500 195 12603.77 92.05 54450.95 88888.00 2016-07-13 11:52:24.625 195 12603.73 92.08 54450.97 88888.00 2016-07-13 11:52:24.750 195 12603.67 92.08 54451.00 88888.00 2016-07-13 11:52:24.875 195 12603.67 92.08 54451.00 88888.00 2016-07-13 11:52:25.000 195 12603.67 92.08 54451.03 88888.00 2016-07-13 11:52:25.125 195 12603.62 92.10 54451.05 88888.00 2016-07-13 11:52:25.250 195 12603.55 92.05 54451.05 88888.00 2016-07-13 11:52:25.375 195 12603.65 92.05 54451.00 88888.00 2016-07-13 11:52:25.500 195 12603.67 92.03 54451.03 88888.00 2016-07-13 11:52:25.625 195 12603.62 92.03 54451.03 88888.00 2016-07-13 11:52:25.750 195 12603.58 92.05 54451.05 88888.00 2016-07-13 11:52:25.875 195 12603.62 92.05 54451.05 88888.00 2016-07-13 11:52:26.000 195 12603.67 92.08 54451.03 88888.00 2016-07-13 11:52:26.125 195 12603.65 92.12 54451.05 88888.00 2016-07-13 11:52:26.250 195 12603.62 92.12 54451.07 88888.00 2016-07-13 11:52:26.375 195 12603.65 92.10 54451.05 88888.00 2016-07-13 11:52:26.500 195 12603.65 92.10 54451.05 88888.00 2016-07-13 11:52:26.625 195 12603.70 92.10 54451.07 88888.00 2016-07-13 11:52:26.750 195 12603.67 92.12 54451.10 88888.00 2016-07-13 11:52:26.875 195 12603.67 92.17 54451.10 88888.00 2016-07-13 11:52:27.000 195 12603.73 92.17 54451.07 88888.00 2016-07-13 11:52:27.125 195 12603.75 92.17 54451.10 88888.00 2016-07-13 11:52:27.250 195 12603.77 92.12 54451.10 88888.00 2016-07-13 11:52:27.375 195 12603.80 92.15 54451.12 88888.00 2016-07-13 11:52:27.500 195 12603.85 92.17 54451.15 88888.00 2016-07-13 11:52:27.625 195 12603.85 92.22 54451.15 88888.00 2016-07-13 11:52:27.750 195 12603.75 92.20 54451.18 88888.00 2016-07-13 11:52:27.875 195 12603.73 92.20 54451.18 88888.00 2016-07-13 11:52:28.000 195 12603.75 92.20 54451.15 88888.00 2016-07-13 11:52:28.125 195 12603.77 92.20 54451.18 88888.00 2016-07-13 11:52:28.250 195 12603.75 92.20 54451.18 88888.00 2016-07-13 11:52:28.375 195 12603.77 92.22 54451.20 88888.00 2016-07-13 11:52:28.500 195 12603.75 92.25 54451.20 88888.00 2016-07-13 11:52:28.625 195 12603.75 92.25 54451.18 88888.00 2016-07-13 11:52:28.750 195 12603.73 92.22 54451.18 88888.00 2016-07-13 11:52:28.875 195 12603.75 92.17 54451.18 88888.00 2016-07-13 11:52:29.000 195 12603.77 92.22 54451.18 88888.00 2016-07-13 11:52:29.125 195 12603.83 92.22 54451.18 88888.00 2016-07-13 11:52:29.250 195 12603.83 92.20 54451.18 88888.00 2016-07-13 11:52:29.375 195 12603.77 92.22 54451.20 88888.00 2016-07-13 11:52:29.500 195 12603.75 92.22 54451.18 88888.00 2016-07-13 11:52:29.625 195 12603.75 92.22 54451.18 88888.00 2016-07-13 11:52:29.750 195 12603.80 92.22 54451.18 88888.00 2016-07-13 11:52:29.875 195 12603.83 92.22 54451.20 88888.00 2016-07-13 11:52:30.000 195 12603.90 92.20 54451.20 88888.00 2016-07-13 11:52:30.125 195 12603.95 92.20 54451.20 88888.00 2016-07-13 11:52:30.250 195 12603.92 92.20 54451.22 88888.00 2016-07-13 11:52:30.375 195 12603.92 92.20 54451.22 88888.00 2016-07-13 11:52:30.500 195 12603.88 92.22 54451.20 88888.00 2016-07-13 11:52:30.625 195 12603.85 92.20 54451.20 88888.00 2016-07-13 11:52:30.750 195 12603.80 92.17 54451.20 88888.00 2016-07-13 11:52:30.875 195 12603.80 92.22 54451.22 88888.00 2016-07-13 11:52:31.000 195 12603.88 92.28 54451.22 88888.00 2016-07-13 11:52:31.125 195 12603.92 92.28 54451.25 88888.00 2016-07-13 11:52:31.250 195 12603.85 92.28 54451.28 88888.00 2016-07-13 11:52:31.375 195 12603.85 92.28 54451.28 88888.00 2016-07-13 11:52:31.500 195 12603.85 92.28 54451.25 88888.00 2016-07-13 11:52:31.625 195 12603.88 92.25 54451.25 88888.00 2016-07-13 11:52:31.750 195 12603.90 92.28 54451.28 88888.00 2016-07-13 11:52:31.875 195 12603.95 92.30 54451.28 88888.00 2016-07-13 11:52:32.000 195 12603.95 92.30 54451.25 88888.00 2016-07-13 11:52:32.125 195 12603.90 92.33 54451.25 88888.00 2016-07-13 11:52:32.250 195 12603.88 92.38 54451.30 88888.00 2016-07-13 11:52:32.375 195 12603.92 92.40 54451.28 88888.00 2016-07-13 11:52:32.500 195 12603.92 92.38 54451.28 88888.00 2016-07-13 11:52:32.625 195 12603.95 92.35 54451.25 88888.00 2016-07-13 11:52:32.750 195 12603.98 92.35 54451.30 88888.00 2016-07-13 11:52:32.875 195 12604.02 92.35 54451.32 88888.00 2016-07-13 11:52:33.000 195 12604.02 92.35 54451.30 88888.00 2016-07-13 11:52:33.125 195 12604.00 92.38 54451.32 88888.00 2016-07-13 11:52:33.250 195 12603.98 92.38 54451.32 88888.00 2016-07-13 11:52:33.375 195 12604.12 92.42 54451.32 88888.00 2016-07-13 11:52:33.500 195 12604.10 92.47 54451.30 88888.00 2016-07-13 11:52:33.625 195 12604.08 92.47 54451.32 88888.00 2016-07-13 11:52:33.750 195 12604.08 92.47 54451.35 88888.00 2016-07-13 11:52:33.875 195 12604.08 92.47 54451.35 88888.00 2016-07-13 11:52:34.000 195 12604.12 92.45 54451.32 88888.00 2016-07-13 11:52:34.125 195 12604.12 92.45 54451.35 88888.00 2016-07-13 11:52:34.250 195 12604.05 92.47 54451.32 88888.00 2016-07-13 11:52:34.375 195 12604.08 92.47 54451.35 88888.00 2016-07-13 11:52:34.500 195 12604.08 92.50 54451.38 88888.00 2016-07-13 11:52:34.625 195 12604.08 92.53 54451.38 88888.00 2016-07-13 11:52:34.750 195 12604.10 92.50 54451.38 88888.00 2016-07-13 11:52:34.875 195 12604.12 92.45 54451.38 88888.00 2016-07-13 11:52:35.000 195 12604.20 92.47 54451.35 88888.00 2016-07-13 11:52:35.125 195 12604.20 92.47 54451.35 88888.00 2016-07-13 11:52:35.250 195 12604.15 92.45 54451.35 88888.00 2016-07-13 11:52:35.375 195 12604.25 92.47 54451.35 88888.00 2016-07-13 11:52:35.500 195 12604.27 92.50 54451.35 88888.00 2016-07-13 11:52:35.625 195 12604.25 92.53 54451.38 88888.00 2016-07-13 11:52:35.750 195 12604.25 92.55 54451.38 88888.00 2016-07-13 11:52:35.875 195 12604.23 92.55 54451.38 88888.00 2016-07-13 11:52:36.000 195 12604.27 92.58 54451.35 88888.00 2016-07-13 11:52:36.125 195 12604.38 92.58 54451.38 88888.00 2016-07-13 11:52:36.250 195 12604.35 92.58 54451.38 88888.00 2016-07-13 11:52:36.375 195 12604.35 92.58 54451.38 88888.00 2016-07-13 11:52:36.500 195 12604.33 92.58 54451.38 88888.00 2016-07-13 11:52:36.625 195 12604.38 92.62 54451.38 88888.00 2016-07-13 11:52:36.750 195 12604.38 92.62 54451.38 88888.00 2016-07-13 11:52:36.875 195 12604.38 92.58 54451.40 88888.00 2016-07-13 11:52:37.000 195 12604.45 92.60 54451.40 88888.00 2016-07-13 11:52:37.125 195 12604.45 92.62 54451.43 88888.00 2016-07-13 11:52:37.250 195 12604.35 92.60 54451.43 88888.00 2016-07-13 11:52:37.375 195 12604.38 92.65 54451.43 88888.00 2016-07-13 11:52:37.500 195 12604.35 92.62 54451.43 88888.00 2016-07-13 11:52:37.625 195 12604.35 92.62 54451.43 88888.00 2016-07-13 11:52:37.750 195 12604.45 92.65 54451.43 88888.00 2016-07-13 11:52:37.875 195 12604.52 92.62 54451.43 88888.00 2016-07-13 11:52:38.000 195 12604.55 92.65 54451.43 88888.00 2016-07-13 11:52:38.125 195 12604.50 92.67 54451.43 88888.00 2016-07-13 11:52:38.250 195 12604.55 92.65 54451.45 88888.00 2016-07-13 11:52:38.375 195 12604.58 92.65 54451.47 88888.00 2016-07-13 11:52:38.500 195 12604.60 92.65 54451.47 88888.00 2016-07-13 11:52:38.625 195 12604.67 92.67 54451.50 88888.00 2016-07-13 11:52:38.750 195 12604.70 92.67 54451.47 88888.00 2016-07-13 11:52:38.875 195 12604.65 92.67 54451.45 88888.00 2016-07-13 11:52:39.000 195 12604.67 92.67 54451.45 88888.00 2016-07-13 11:52:39.125 195 12604.70 92.67 54451.45 88888.00 2016-07-13 11:52:39.250 195 12604.67 92.67 54451.47 88888.00 2016-07-13 11:52:39.375 195 12604.75 92.70 54451.47 88888.00 2016-07-13 11:52:39.500 195 12604.77 92.70 54451.50 88888.00 2016-07-13 11:52:39.625 195 12604.77 92.75 54451.50 88888.00 2016-07-13 11:52:39.750 195 12604.75 92.72 54451.47 88888.00 2016-07-13 11:52:39.875 195 12604.77 92.72 54451.47 88888.00 2016-07-13 11:52:40.000 195 12604.80 92.72 54451.50 88888.00 2016-07-13 11:52:40.125 195 12604.77 92.72 54451.53 88888.00 2016-07-13 11:52:40.250 195 12604.73 92.75 54451.53 88888.00 2016-07-13 11:52:40.375 195 12604.77 92.75 54451.53 88888.00 2016-07-13 11:52:40.500 195 12604.83 92.78 54451.53 88888.00 2016-07-13 11:52:40.625 195 12604.88 92.78 54451.55 88888.00 2016-07-13 11:52:40.750 195 12604.85 92.75 54451.55 88888.00 2016-07-13 11:52:40.875 195 12604.95 92.78 54451.55 88888.00 2016-07-13 11:52:41.000 195 12605.00 92.75 54451.50 88888.00 2016-07-13 11:52:41.125 195 12605.00 92.78 54451.53 88888.00 2016-07-13 11:52:41.250 195 12605.02 92.80 54451.53 88888.00 2016-07-13 11:52:41.375 195 12605.12 92.83 54451.53 88888.00 2016-07-13 11:52:41.500 195 12605.10 92.83 54451.50 88888.00 2016-07-13 11:52:41.625 195 12605.05 92.83 54451.53 88888.00 2016-07-13 11:52:41.750 195 12605.02 92.85 54451.55 88888.00 2016-07-13 11:52:41.875 195 12605.02 92.85 54451.50 88888.00 2016-07-13 11:52:42.000 195 12605.05 92.85 54451.53 88888.00 2016-07-13 11:52:42.125 195 12605.08 92.85 54451.53 88888.00 2016-07-13 11:52:42.250 195 12605.05 92.88 54451.55 88888.00 2016-07-13 11:52:42.375 195 12605.08 92.85 54451.55 88888.00 2016-07-13 11:52:42.500 195 12605.08 92.88 54451.53 88888.00 2016-07-13 11:52:42.625 195 12605.15 92.85 54451.53 88888.00 2016-07-13 11:52:42.750 195 12605.20 92.88 54451.53 88888.00 2016-07-13 11:52:42.875 195 12605.20 92.88 54451.55 88888.00 2016-07-13 11:52:43.000 195 12605.17 92.90 54451.55 88888.00 2016-07-13 11:52:43.125 195 12605.15 92.92 54451.57 88888.00 2016-07-13 11:52:43.250 195 12605.17 92.90 54451.57 88888.00 2016-07-13 11:52:43.375 195 12605.23 92.88 54451.55 88888.00 2016-07-13 11:52:43.500 195 12605.20 92.88 54451.55 88888.00 2016-07-13 11:52:43.625 195 12605.25 92.88 54451.57 88888.00 2016-07-13 11:52:43.750 195 12605.30 92.88 54451.57 88888.00 2016-07-13 11:52:43.875 195 12605.33 92.92 54451.60 88888.00 2016-07-13 11:52:44.000 195 12605.30 92.92 54451.57 88888.00 2016-07-13 11:52:44.125 195 12605.30 92.92 54451.57 88888.00 2016-07-13 11:52:44.250 195 12605.30 92.92 54451.60 88888.00 2016-07-13 11:52:44.375 195 12605.33 92.90 54451.62 88888.00 2016-07-13 11:52:44.500 195 12605.33 92.92 54451.62 88888.00 2016-07-13 11:52:44.625 195 12605.38 92.92 54451.60 88888.00 2016-07-13 11:52:44.750 195 12605.40 92.90 54451.62 88888.00 2016-07-13 11:52:44.875 195 12605.42 92.92 54451.62 88888.00 2016-07-13 11:52:45.000 195 12605.40 92.92 54451.65 88888.00 2016-07-13 11:52:45.125 195 12605.38 92.90 54451.65 88888.00 2016-07-13 11:52:45.250 195 12605.42 92.88 54451.65 88888.00 2016-07-13 11:52:45.375 195 12605.48 92.90 54451.68 88888.00 2016-07-13 11:52:45.500 195 12605.42 92.90 54451.68 88888.00 2016-07-13 11:52:45.625 195 12605.50 92.92 54451.70 88888.00 2016-07-13 11:52:45.750 195 12605.55 92.95 54451.70 88888.00 2016-07-13 11:52:45.875 195 12605.50 92.95 54451.70 88888.00 2016-07-13 11:52:46.000 195 12605.50 92.90 54451.70 88888.00 2016-07-13 11:52:46.125 195 12605.50 92.85 54451.68 88888.00 2016-07-13 11:52:46.250 195 12605.52 92.90 54451.70 88888.00 2016-07-13 11:52:46.375 195 12605.62 92.92 54451.70 88888.00 2016-07-13 11:52:46.500 195 12605.58 92.92 54451.70 88888.00 2016-07-13 11:52:46.625 195 12605.58 92.92 54451.72 88888.00 2016-07-13 11:52:46.750 195 12605.62 92.95 54451.72 88888.00 2016-07-13 11:52:46.875 195 12605.65 92.90 54451.72 88888.00 2016-07-13 11:52:47.000 195 12605.65 92.90 54451.70 88888.00 2016-07-13 11:52:47.125 195 12605.70 92.90 54451.70 88888.00 2016-07-13 11:52:47.250 195 12605.67 92.90 54451.70 88888.00 2016-07-13 11:52:47.375 195 12605.73 92.92 54451.72 88888.00 2016-07-13 11:52:47.500 195 12605.75 92.90 54451.75 88888.00 2016-07-13 11:52:47.625 195 12605.77 92.90 54451.75 88888.00 2016-07-13 11:52:47.750 195 12605.83 92.92 54451.75 88888.00 2016-07-13 11:52:47.875 195 12605.85 92.90 54451.75 88888.00 2016-07-13 11:52:48.000 195 12605.77 92.90 54451.75 88888.00 2016-07-13 11:52:48.125 195 12605.75 92.92 54451.75 88888.00 2016-07-13 11:52:48.250 195 12605.75 92.92 54451.78 88888.00 2016-07-13 11:52:48.375 195 12605.75 92.92 54451.78 88888.00 2016-07-13 11:52:48.500 195 12605.75 92.92 54451.78 88888.00 2016-07-13 11:52:48.625 195 12605.73 92.95 54451.80 88888.00 2016-07-13 11:52:48.750 195 12605.77 92.92 54451.80 88888.00 2016-07-13 11:52:48.875 195 12605.77 92.95 54451.82 88888.00 2016-07-13 11:52:49.000 195 12605.77 92.92 54451.82 88888.00 2016-07-13 11:52:49.125 195 12605.83 92.92 54451.85 88888.00 2016-07-13 11:52:49.250 195 12605.80 92.90 54451.85 88888.00 2016-07-13 11:52:49.375 195 12605.83 92.90 54451.82 88888.00 2016-07-13 11:52:49.500 195 12605.83 92.92 54451.82 88888.00 2016-07-13 11:52:49.625 195 12605.80 92.92 54451.82 88888.00 2016-07-13 11:52:49.750 195 12605.85 92.95 54451.85 88888.00 2016-07-13 11:52:49.875 195 12605.85 92.92 54451.85 88888.00 2016-07-13 11:52:50.000 195 12605.83 92.92 54451.85 88888.00 2016-07-13 11:52:50.125 195 12605.90 92.92 54451.85 88888.00 2016-07-13 11:52:50.250 195 12605.88 92.92 54451.88 88888.00 2016-07-13 11:52:50.375 195 12605.85 92.92 54451.88 88888.00 2016-07-13 11:52:50.500 195 12605.85 92.92 54451.88 88888.00 2016-07-13 11:52:50.625 195 12605.85 92.92 54451.88 88888.00 2016-07-13 11:52:50.750 195 12605.88 92.95 54451.90 88888.00 2016-07-13 11:52:50.875 195 12606.00 92.97 54451.90 88888.00 2016-07-13 11:52:51.000 195 12606.02 92.97 54451.90 88888.00 2016-07-13 11:52:51.125 195 12606.02 92.97 54451.90 88888.00 2016-07-13 11:52:51.250 195 12605.98 92.95 54451.90 88888.00 2016-07-13 11:52:51.375 195 12606.00 92.97 54451.90 88888.00 2016-07-13 11:52:51.500 195 12605.95 93.00 54451.93 88888.00 2016-07-13 11:52:51.625 195 12605.95 93.05 54451.95 88888.00 2016-07-13 11:52:51.750 195 12606.00 93.05 54451.93 88888.00 2016-07-13 11:52:51.875 195 12606.02 93.05 54451.93 88888.00 2016-07-13 11:52:52.000 195 12605.95 93.00 54451.95 88888.00 2016-07-13 11:52:52.125 195 12605.88 92.97 54451.97 88888.00 2016-07-13 11:52:52.250 195 12605.95 92.97 54451.97 88888.00 2016-07-13 11:52:52.375 195 12606.05 93.00 54451.97 88888.00 2016-07-13 11:52:52.500 195 12606.02 93.00 54452.00 88888.00 2016-07-13 11:52:52.625 195 12605.98 92.97 54452.00 88888.00 2016-07-13 11:52:52.750 195 12606.00 93.00 54452.00 88888.00 2016-07-13 11:52:52.875 195 12606.02 93.03 54452.00 88888.00 2016-07-13 11:52:53.000 195 12606.05 93.05 54451.97 88888.00 2016-07-13 11:52:53.125 195 12606.05 93.05 54452.00 88888.00 2016-07-13 11:52:53.250 195 12606.08 93.05 54452.00 88888.00 2016-07-13 11:52:53.375 195 12606.12 93.05 54452.00 88888.00 2016-07-13 11:52:53.500 195 12606.12 93.00 54452.00 88888.00 2016-07-13 11:52:53.625 195 12606.08 93.00 54452.03 88888.00 2016-07-13 11:52:53.750 195 12606.05 93.03 54452.05 88888.00 2016-07-13 11:52:53.875 195 12606.10 93.05 54452.03 88888.00 2016-07-13 11:52:54.000 195 12606.12 93.08 54452.03 88888.00 2016-07-13 11:52:54.125 195 12606.12 93.03 54452.05 88888.00 2016-07-13 11:52:54.250 195 12606.15 92.97 54452.07 88888.00 2016-07-13 11:52:54.375 195 12606.20 93.00 54452.05 88888.00 2016-07-13 11:52:54.500 195 12606.08 93.00 54452.07 88888.00 2016-07-13 11:52:54.625 195 12606.10 93.00 54452.07 88888.00 2016-07-13 11:52:54.750 195 12606.20 93.05 54452.05 88888.00 2016-07-13 11:52:54.875 195 12606.20 93.03 54452.07 88888.00 2016-07-13 11:52:55.000 195 12606.20 93.05 54452.05 88888.00 2016-07-13 11:52:55.125 195 12606.17 93.05 54452.07 88888.00 2016-07-13 11:52:55.250 195 12606.12 93.03 54452.12 88888.00 2016-07-13 11:52:55.375 195 12606.10 93.05 54452.10 88888.00 2016-07-13 11:52:55.500 195 12606.08 93.05 54452.12 88888.00 2016-07-13 11:52:55.625 195 12606.10 93.05 54452.12 88888.00 2016-07-13 11:52:55.750 195 12606.12 93.05 54452.12 88888.00 2016-07-13 11:52:55.875 195 12606.12 93.05 54452.12 88888.00 2016-07-13 11:52:56.000 195 12606.17 93.00 54452.12 88888.00 2016-07-13 11:52:56.125 195 12606.12 93.03 54452.12 88888.00 2016-07-13 11:52:56.250 195 12606.10 93.05 54452.15 88888.00 2016-07-13 11:52:56.375 195 12606.10 93.00 54452.12 88888.00 2016-07-13 11:52:56.500 195 12606.10 93.00 54452.15 88888.00 2016-07-13 11:52:56.625 195 12606.08 93.00 54452.15 88888.00 2016-07-13 11:52:56.750 195 12606.02 92.97 54452.18 88888.00 2016-07-13 11:52:56.875 195 12605.98 92.97 54452.15 88888.00 2016-07-13 11:52:57.000 195 12606.00 92.97 54452.15 88888.00 2016-07-13 11:52:57.125 195 12606.05 93.00 54452.20 88888.00 2016-07-13 11:52:57.250 195 12606.02 92.95 54452.20 88888.00 2016-07-13 11:52:57.375 195 12606.12 92.92 54452.20 88888.00 2016-07-13 11:52:57.500 195 12606.12 92.92 54452.22 88888.00 2016-07-13 11:52:57.625 195 12606.15 92.95 54452.25 88888.00 2016-07-13 11:52:57.750 195 12606.08 92.95 54452.25 88888.00 2016-07-13 11:52:57.875 195 12606.10 92.92 54452.30 88888.00 2016-07-13 11:52:58.000 195 12606.08 92.90 54452.28 88888.00 2016-07-13 11:52:58.125 195 12606.10 92.85 54452.30 88888.00 2016-07-13 11:52:58.250 195 12606.08 92.85 54452.30 88888.00 2016-07-13 11:52:58.375 195 12606.10 92.88 54452.32 88888.00 2016-07-13 11:52:58.500 195 12606.08 92.90 54452.32 88888.00 2016-07-13 11:52:58.625 195 12606.10 92.92 54452.35 88888.00 2016-07-13 11:52:58.750 195 12606.10 92.90 54452.35 88888.00 2016-07-13 11:52:58.875 195 12606.05 92.88 54452.35 88888.00 2016-07-13 11:52:59.000 195 12606.02 92.85 54452.35 88888.00 2016-07-13 11:52:59.125 195 12606.02 92.88 54452.35 88888.00 2016-07-13 11:52:59.250 195 12606.00 92.85 54452.35 88888.00 2016-07-13 11:52:59.375 195 12605.92 92.83 54452.35 88888.00 2016-07-13 11:52:59.500 195 12605.95 92.85 54452.35 88888.00 2016-07-13 11:52:59.625 195 12606.08 92.85 54452.38 88888.00 2016-07-13 11:52:59.750 195 12606.05 92.85 54452.40 88888.00 2016-07-13 11:52:59.875 195 12606.00 92.83 54452.40 88888.00 2016-07-13 11:53:00.000 195 12605.98 92.80 54452.38 88888.00 2016-07-13 11:53:00.125 195 12606.00 92.83 54452.38 88888.00 2016-07-13 11:53:00.250 195 12605.95 92.83 54452.43 88888.00 2016-07-13 11:53:00.375 195 12606.02 92.83 54452.40 88888.00 2016-07-13 11:53:00.500 195 12606.08 92.83 54452.43 88888.00 2016-07-13 11:53:00.625 195 12606.15 92.83 54452.43 88888.00 2016-07-13 11:53:00.750 195 12606.10 92.83 54452.43 88888.00 2016-07-13 11:53:00.875 195 12606.00 92.80 54452.43 88888.00 2016-07-13 11:53:01.000 195 12605.95 92.80 54452.43 88888.00 2016-07-13 11:53:01.125 195 12606.00 92.80 54452.43 88888.00 2016-07-13 11:53:01.250 195 12605.98 92.75 54452.43 88888.00 2016-07-13 11:53:01.375 195 12606.05 92.72 54452.43 88888.00 2016-07-13 11:53:01.500 195 12606.02 92.78 54452.45 88888.00 2016-07-13 11:53:01.625 195 12606.00 92.78 54452.45 88888.00 2016-07-13 11:53:01.750 195 12606.02 92.78 54452.47 88888.00 2016-07-13 11:53:01.875 195 12605.98 92.80 54452.47 88888.00 2016-07-13 11:53:02.000 195 12606.02 92.78 54452.45 88888.00 2016-07-13 11:53:02.125 195 12606.00 92.78 54452.47 88888.00 2016-07-13 11:53:02.250 195 12606.02 92.78 54452.53 88888.00 2016-07-13 11:53:02.375 195 12606.08 92.83 54452.53 88888.00 2016-07-13 11:53:02.500 195 12606.05 92.80 54452.50 88888.00 2016-07-13 11:53:02.625 195 12605.98 92.80 54452.50 88888.00 2016-07-13 11:53:02.750 195 12605.98 92.80 54452.47 88888.00 2016-07-13 11:53:02.875 195 12606.02 92.80 54452.50 88888.00 2016-07-13 11:53:03.000 195 12606.05 92.80 54452.53 88888.00 2016-07-13 11:53:03.125 195 12606.15 92.83 54452.55 88888.00 2016-07-13 11:53:03.250 195 12606.10 92.85 54452.57 88888.00 2016-07-13 11:53:03.375 195 12606.08 92.85 54452.60 88888.00 2016-07-13 11:53:03.500 195 12606.08 92.83 54452.57 88888.00 2016-07-13 11:53:03.625 195 12606.10 92.85 54452.57 88888.00 2016-07-13 11:53:03.750 195 12606.12 92.88 54452.60 88888.00 2016-07-13 11:53:03.875 195 12606.12 92.88 54452.60 88888.00 2016-07-13 11:53:04.000 195 12606.12 92.88 54452.60 88888.00 2016-07-13 11:53:04.125 195 12606.15 92.90 54452.60 88888.00 2016-07-13 11:53:04.250 195 12606.12 92.90 54452.60 88888.00 2016-07-13 11:53:04.375 195 12606.15 92.90 54452.57 88888.00 2016-07-13 11:53:04.500 195 12606.15 92.90 54452.60 88888.00 2016-07-13 11:53:04.625 195 12606.17 92.92 54452.62 88888.00 2016-07-13 11:53:04.750 195 12606.17 92.90 54452.62 88888.00 2016-07-13 11:53:04.875 195 12606.10 92.92 54452.62 88888.00 2016-07-13 11:53:05.000 195 12606.12 92.90 54452.60 88888.00 2016-07-13 11:53:05.125 195 12606.15 92.90 54452.62 88888.00 2016-07-13 11:53:05.250 195 12606.20 92.90 54452.65 88888.00 2016-07-13 11:53:05.375 195 12606.25 92.95 54452.62 88888.00 2016-07-13 11:53:05.500 195 12606.23 92.92 54452.62 88888.00 2016-07-13 11:53:05.625 195 12606.20 92.95 54452.62 88888.00 2016-07-13 11:53:05.750 195 12606.23 92.95 54452.62 88888.00 2016-07-13 11:53:05.875 195 12606.25 92.95 54452.62 88888.00 2016-07-13 11:53:06.000 195 12606.27 92.95 54452.62 88888.00 2016-07-13 11:53:06.125 195 12606.30 92.95 54452.62 88888.00 2016-07-13 11:53:06.250 195 12606.27 92.97 54452.62 88888.00 2016-07-13 11:53:06.375 195 12606.27 92.97 54452.65 88888.00 2016-07-13 11:53:06.500 195 12606.25 93.00 54452.68 88888.00 2016-07-13 11:53:06.625 195 12606.27 93.00 54452.68 88888.00 2016-07-13 11:53:06.750 195 12606.30 93.00 54452.68 88888.00 2016-07-13 11:53:06.875 195 12606.27 93.00 54452.65 88888.00 2016-07-13 11:53:07.000 195 12606.27 93.03 54452.68 88888.00 2016-07-13 11:53:07.125 195 12606.27 93.05 54452.75 88888.00 2016-07-13 11:53:07.250 195 12606.25 93.03 54452.75 88888.00 2016-07-13 11:53:07.375 195 12606.25 93.05 54452.75 88888.00 2016-07-13 11:53:07.500 195 12606.23 93.03 54452.75 88888.00 2016-07-13 11:53:07.625 195 12606.23 93.05 54452.75 88888.00 2016-07-13 11:53:07.750 195 12606.25 93.08 54452.78 88888.00 2016-07-13 11:53:07.875 195 12606.25 93.05 54452.75 88888.00 2016-07-13 11:53:08.000 195 12606.25 93.08 54452.75 88888.00 2016-07-13 11:53:08.125 195 12606.23 93.08 54452.78 88888.00 2016-07-13 11:53:08.250 195 12606.23 93.08 54452.78 88888.00 2016-07-13 11:53:08.375 195 12606.30 93.08 54452.78 88888.00 2016-07-13 11:53:08.500 195 12606.33 93.08 54452.78 88888.00 2016-07-13 11:53:08.625 195 12606.30 93.05 54452.80 88888.00 2016-07-13 11:53:08.750 195 12606.27 93.05 54452.80 88888.00 2016-07-13 11:53:08.875 195 12606.25 93.08 54452.80 88888.00 2016-07-13 11:53:09.000 195 12606.25 93.08 54452.80 88888.00 2016-07-13 11:53:09.125 195 12606.20 93.05 54452.82 88888.00 2016-07-13 11:53:09.250 195 12606.15 93.10 54452.85 88888.00 2016-07-13 11:53:09.375 195 12606.15 93.10 54452.82 88888.00 2016-07-13 11:53:09.500 195 12606.08 93.08 54452.82 88888.00 2016-07-13 11:53:09.625 195 12606.02 93.08 54452.85 88888.00 2016-07-13 11:53:09.750 195 12606.02 93.05 54452.85 88888.00 2016-07-13 11:53:09.875 195 12606.10 93.08 54452.85 88888.00 2016-07-13 11:53:10.000 195 12606.08 93.05 54452.80 88888.00 2016-07-13 11:53:10.125 195 12606.08 93.08 54452.80 88888.00 2016-07-13 11:53:10.250 195 12606.12 93.08 54452.80 88888.00 2016-07-13 11:53:10.375 195 12606.12 93.08 54452.82 88888.00 2016-07-13 11:53:10.500 195 12606.08 93.05 54452.82 88888.00 2016-07-13 11:53:10.625 195 12606.10 93.05 54452.85 88888.00 2016-07-13 11:53:10.750 195 12606.10 93.08 54452.88 88888.00 2016-07-13 11:53:10.875 195 12606.10 93.05 54452.90 88888.00 2016-07-13 11:53:11.000 195 12606.12 93.08 54452.88 88888.00 2016-07-13 11:53:11.125 195 12606.15 93.10 54452.88 88888.00 2016-07-13 11:53:11.250 195 12606.08 93.08 54452.90 88888.00 2016-07-13 11:53:11.375 195 12606.08 93.08 54452.88 88888.00 2016-07-13 11:53:11.500 195 12606.05 93.03 54452.90 88888.00 2016-07-13 11:53:11.625 195 12606.00 93.00 54452.90 88888.00 2016-07-13 11:53:11.750 195 12606.00 93.05 54452.90 88888.00 2016-07-13 11:53:11.875 195 12605.98 93.00 54452.90 88888.00 2016-07-13 11:53:12.000 195 12605.95 93.00 54452.93 88888.00 2016-07-13 11:53:12.125 195 12605.95 92.97 54452.93 88888.00 2016-07-13 11:53:12.250 195 12605.88 92.97 54452.93 88888.00 2016-07-13 11:53:12.375 195 12605.92 92.97 54452.95 88888.00 2016-07-13 11:53:12.500 195 12605.92 92.95 54452.95 88888.00 2016-07-13 11:53:12.625 195 12605.98 93.00 54452.95 88888.00 2016-07-13 11:53:12.750 195 12605.98 93.03 54452.95 88888.00 2016-07-13 11:53:12.875 195 12605.98 93.05 54452.95 88888.00 2016-07-13 11:53:13.000 195 12606.02 93.03 54452.95 88888.00 2016-07-13 11:53:13.125 195 12606.00 93.00 54452.97 88888.00 2016-07-13 11:53:13.250 195 12605.98 92.95 54452.97 88888.00 2016-07-13 11:53:13.375 195 12605.95 93.00 54452.97 88888.00 2016-07-13 11:53:13.500 195 12605.95 93.03 54452.97 88888.00 2016-07-13 11:53:13.625 195 12606.02 93.00 54452.97 88888.00 2016-07-13 11:53:13.750 195 12606.05 93.05 54452.95 88888.00 2016-07-13 11:53:13.875 195 12606.05 93.08 54452.97 88888.00 2016-07-13 11:53:14.000 195 12606.02 93.05 54453.00 88888.00 2016-07-13 11:53:14.125 195 12606.05 93.08 54452.97 88888.00 2016-07-13 11:53:14.250 195 12606.10 93.05 54452.97 88888.00 2016-07-13 11:53:14.375 195 12606.12 93.00 54452.97 88888.00 2016-07-13 11:53:14.500 195 12606.08 93.03 54452.97 88888.00 2016-07-13 11:53:14.625 195 12606.08 93.05 54453.00 88888.00 2016-07-13 11:53:14.750 195 12606.10 93.08 54453.03 88888.00 2016-07-13 11:53:14.875 195 12606.02 93.10 54453.03 88888.00 2016-07-13 11:53:15.000 195 12606.02 93.08 54453.05 88888.00 2016-07-13 11:53:15.125 195 12606.08 93.05 54453.03 88888.00 2016-07-13 11:53:15.250 195 12606.02 93.08 54453.03 88888.00 2016-07-13 11:53:15.375 195 12606.05 93.08 54453.03 88888.00 2016-07-13 11:53:15.500 195 12605.98 93.08 54453.03 88888.00 2016-07-13 11:53:15.625 195 12605.98 93.08 54453.03 88888.00 2016-07-13 11:53:15.750 195 12606.08 93.10 54453.05 88888.00 2016-07-13 11:53:15.875 195 12606.08 93.10 54453.05 88888.00 2016-07-13 11:53:16.000 195 12606.08 93.10 54453.07 88888.00 2016-07-13 11:53:16.125 195 12606.05 93.12 54453.07 88888.00 2016-07-13 11:53:16.250 195 12606.05 93.12 54453.07 88888.00 2016-07-13 11:53:16.375 195 12606.05 93.10 54453.07 88888.00 2016-07-13 11:53:16.500 195 12606.02 93.12 54453.05 88888.00 2016-07-13 11:53:16.625 195 12606.00 93.15 54453.05 88888.00 2016-07-13 11:53:16.750 195 12606.02 93.17 54453.05 88888.00 2016-07-13 11:53:16.875 195 12606.08 93.15 54453.07 88888.00 2016-07-13 11:53:17.000 195 12606.02 93.17 54453.05 88888.00 2016-07-13 11:53:17.125 195 12606.02 93.20 54453.05 88888.00 2016-07-13 11:53:17.250 195 12606.00 93.17 54453.07 88888.00 2016-07-13 11:53:17.375 195 12606.08 93.20 54453.07 88888.00 2016-07-13 11:53:17.500 195 12606.12 93.20 54453.05 88888.00 2016-07-13 11:53:17.625 195 12606.12 93.20 54453.07 88888.00 2016-07-13 11:53:17.750 195 12606.08 93.17 54453.05 88888.00 2016-07-13 11:53:17.875 195 12605.98 93.17 54453.05 88888.00 2016-07-13 11:53:18.000 195 12606.00 93.17 54453.07 88888.00 2016-07-13 11:53:18.125 195 12606.05 93.17 54453.07 88888.00 2016-07-13 11:53:18.250 195 12606.00 93.20 54453.12 88888.00 2016-07-13 11:53:18.375 195 12606.02 93.22 54453.12 88888.00 2016-07-13 11:53:18.500 195 12606.00 93.25 54453.15 88888.00 2016-07-13 11:53:18.625 195 12606.05 93.22 54453.12 88888.00 2016-07-13 11:53:18.750 195 12606.00 93.25 54453.12 88888.00 2016-07-13 11:53:18.875 195 12605.98 93.25 54453.12 88888.00 2016-07-13 11:53:19.000 195 12606.00 93.22 54453.12 88888.00 2016-07-13 11:53:19.125 195 12605.98 93.25 54453.12 88888.00 2016-07-13 11:53:19.250 195 12605.92 93.28 54453.15 88888.00 2016-07-13 11:53:19.375 195 12605.95 93.30 54453.18 88888.00 2016-07-13 11:53:19.500 195 12605.98 93.30 54453.18 88888.00 2016-07-13 11:53:19.625 195 12606.00 93.30 54453.18 88888.00 2016-07-13 11:53:19.750 195 12606.05 93.33 54453.18 88888.00 2016-07-13 11:53:19.875 195 12605.98 93.33 54453.15 88888.00 2016-07-13 11:53:20.000 195 12605.92 93.33 54453.18 88888.00 2016-07-13 11:53:20.125 195 12605.95 93.35 54453.20 88888.00 2016-07-13 11:53:20.250 195 12605.92 93.33 54453.20 88888.00 2016-07-13 11:53:20.375 195 12606.02 93.35 54453.20 88888.00 2016-07-13 11:53:20.500 195 12606.05 93.35 54453.20 88888.00 2016-07-13 11:53:20.625 195 12606.02 93.38 54453.20 88888.00 2016-07-13 11:53:20.750 195 12605.98 93.33 54453.20 88888.00 2016-07-13 11:53:20.875 195 12605.92 93.33 54453.20 88888.00 2016-07-13 11:53:21.000 195 12605.98 93.35 54453.20 88888.00 2016-07-13 11:53:21.125 195 12605.95 93.38 54453.22 88888.00 2016-07-13 11:53:21.250 195 12605.95 93.33 54453.22 88888.00 2016-07-13 11:53:21.375 195 12606.00 93.33 54453.20 88888.00 2016-07-13 11:53:21.500 195 12605.95 93.38 54453.22 88888.00 2016-07-13 11:53:21.625 195 12605.98 93.40 54453.22 88888.00 2016-07-13 11:53:21.750 195 12606.05 93.40 54453.20 88888.00 2016-07-13 11:53:21.875 195 12606.12 93.42 54453.22 88888.00 2016-07-13 11:53:22.000 195 12606.02 93.42 54453.20 88888.00 2016-07-13 11:53:22.125 195 12605.95 93.42 54453.25 88888.00 2016-07-13 11:53:22.250 195 12605.98 93.42 54453.25 88888.00 2016-07-13 11:53:22.375 195 12606.10 93.45 54453.25 88888.00 2016-07-13 11:53:22.500 195 12606.12 93.45 54453.25 88888.00 2016-07-13 11:53:22.625 195 12606.05 93.45 54453.25 88888.00 2016-07-13 11:53:22.750 195 12606.02 93.50 54453.28 88888.00 2016-07-13 11:53:22.875 195 12606.02 93.50 54453.28 88888.00 2016-07-13 11:53:23.000 195 12606.10 93.50 54453.30 88888.00 2016-07-13 11:53:23.125 195 12606.12 93.53 54453.30 88888.00 2016-07-13 11:53:23.250 195 12606.12 93.50 54453.30 88888.00 2016-07-13 11:53:23.375 195 12606.12 93.50 54453.28 88888.00 2016-07-13 11:53:23.500 195 12606.12 93.50 54453.28 88888.00 2016-07-13 11:53:23.625 195 12606.10 93.55 54453.28 88888.00 2016-07-13 11:53:23.750 195 12606.08 93.58 54453.28 88888.00 2016-07-13 11:53:23.875 195 12606.08 93.55 54453.28 88888.00 2016-07-13 11:53:24.000 195 12606.15 93.53 54453.28 88888.00 2016-07-13 11:53:24.125 195 12606.12 93.55 54453.28 88888.00 2016-07-13 11:53:24.250 195 12606.02 93.55 54453.32 88888.00 2016-07-13 11:53:24.375 195 12606.05 93.53 54453.32 88888.00 2016-07-13 11:53:24.500 195 12606.08 93.55 54453.32 88888.00 2016-07-13 11:53:24.625 195 12606.08 93.58 54453.32 88888.00 2016-07-13 11:53:24.750 195 12606.10 93.60 54453.30 88888.00 2016-07-13 11:53:24.875 195 12606.12 93.55 54453.28 88888.00 2016-07-13 11:53:25.000 195 12606.05 93.58 54453.30 88888.00 2016-07-13 11:53:25.125 195 12606.00 93.60 54453.32 88888.00 2016-07-13 11:53:25.250 195 12605.95 93.60 54453.38 88888.00 2016-07-13 11:53:25.375 195 12606.05 93.62 54453.38 88888.00 2016-07-13 11:53:25.500 195 12606.10 93.62 54453.38 88888.00 2016-07-13 11:53:25.625 195 12606.08 93.62 54453.38 88888.00 2016-07-13 11:53:25.750 195 12606.05 93.60 54453.38 88888.00 2016-07-13 11:53:25.875 195 12606.10 93.62 54453.40 88888.00 2016-07-13 11:53:26.000 195 12606.15 93.65 54453.38 88888.00 2016-07-13 11:53:26.125 195 12606.10 93.65 54453.38 88888.00 2016-07-13 11:53:26.250 195 12606.10 93.62 54453.40 88888.00 2016-07-13 11:53:26.375 195 12606.15 93.62 54453.38 88888.00 2016-07-13 11:53:26.500 195 12606.17 93.65 54453.38 88888.00 2016-07-13 11:53:26.625 195 12606.12 93.65 54453.38 88888.00 2016-07-13 11:53:26.750 195 12606.15 93.62 54453.35 88888.00 2016-07-13 11:53:26.875 195 12606.15 93.65 54453.40 88888.00 2016-07-13 11:53:27.000 195 12606.17 93.65 54453.40 88888.00 2016-07-13 11:53:27.125 195 12606.23 93.65 54453.40 88888.00 2016-07-13 11:53:27.250 195 12606.20 93.62 54453.40 88888.00 2016-07-13 11:53:27.375 195 12606.25 93.67 54453.38 88888.00 2016-07-13 11:53:27.500 195 12606.27 93.70 54453.40 88888.00 2016-07-13 11:53:27.625 195 12606.30 93.70 54453.43 88888.00 2016-07-13 11:53:27.750 195 12606.30 93.70 54453.43 88888.00 2016-07-13 11:53:27.875 195 12606.38 93.75 54453.43 88888.00 2016-07-13 11:53:28.000 195 12606.48 93.75 54453.43 88888.00 2016-07-13 11:53:28.125 195 12606.45 93.72 54453.45 88888.00 2016-07-13 11:53:28.250 195 12606.40 93.75 54453.45 88888.00 2016-07-13 11:53:28.375 195 12606.42 93.80 54453.45 88888.00 2016-07-13 11:53:28.500 195 12606.45 93.83 54453.45 88888.00 2016-07-13 11:53:28.625 195 12606.45 93.83 54453.45 88888.00 2016-07-13 11:53:28.750 195 12606.42 93.80 54453.45 88888.00 2016-07-13 11:53:28.875 195 12606.45 93.80 54453.45 88888.00 2016-07-13 11:53:29.000 195 12606.48 93.80 54453.45 88888.00 2016-07-13 11:53:29.125 195 12606.45 93.80 54453.45 88888.00 2016-07-13 11:53:29.250 195 12606.42 93.78 54453.45 88888.00 2016-07-13 11:53:29.375 195 12606.45 93.80 54453.45 88888.00 2016-07-13 11:53:29.500 195 12606.42 93.83 54453.47 88888.00 2016-07-13 11:53:29.625 195 12606.38 93.85 54453.50 88888.00 2016-07-13 11:53:29.750 195 12606.40 93.88 54453.50 88888.00 2016-07-13 11:53:29.875 195 12606.45 93.92 54453.50 88888.00 2016-07-13 11:53:30.000 195 12606.45 93.92 54453.50 88888.00 2016-07-13 11:53:30.125 195 12606.48 93.90 54453.50 88888.00 2016-07-13 11:53:30.250 195 12606.45 93.88 54453.53 88888.00 2016-07-13 11:53:30.375 195 12606.45 93.90 54453.53 88888.00 2016-07-13 11:53:30.500 195 12606.45 93.92 54453.50 88888.00 2016-07-13 11:53:30.625 195 12606.42 93.92 54453.53 88888.00 2016-07-13 11:53:30.750 195 12606.35 93.95 54453.53 88888.00 2016-07-13 11:53:30.875 195 12606.38 93.97 54453.53 88888.00 2016-07-13 11:53:31.000 195 12606.45 93.97 54453.53 88888.00 2016-07-13 11:53:31.125 195 12606.42 93.95 54453.53 88888.00 2016-07-13 11:53:31.250 195 12606.35 93.92 54453.55 88888.00 2016-07-13 11:53:31.375 195 12606.38 93.92 54453.55 88888.00 2016-07-13 11:53:31.500 195 12606.40 93.92 54453.53 88888.00 2016-07-13 11:53:31.625 195 12606.45 93.97 54453.55 88888.00 2016-07-13 11:53:31.750 195 12606.45 94.03 54453.55 88888.00 2016-07-13 11:53:31.875 195 12606.40 94.03 54453.55 88888.00 2016-07-13 11:53:32.000 195 12606.40 93.97 54453.55 88888.00 2016-07-13 11:53:32.125 195 12606.45 93.95 54453.55 88888.00 2016-07-13 11:53:32.250 195 12606.45 93.92 54453.57 88888.00 2016-07-13 11:53:32.375 195 12606.42 93.97 54453.57 88888.00 2016-07-13 11:53:32.500 195 12606.35 94.00 54453.57 88888.00 2016-07-13 11:53:32.625 195 12606.38 94.00 54453.57 88888.00 2016-07-13 11:53:32.750 195 12606.42 94.00 54453.60 88888.00 2016-07-13 11:53:32.875 195 12606.42 94.05 54453.60 88888.00 2016-07-13 11:53:33.000 195 12606.40 94.05 54453.60 88888.00 2016-07-13 11:53:33.125 195 12606.42 94.08 54453.60 88888.00 2016-07-13 11:53:33.250 195 12606.40 94.05 54453.62 88888.00 2016-07-13 11:53:33.375 195 12606.40 94.05 54453.60 88888.00 2016-07-13 11:53:33.500 195 12606.42 94.08 54453.60 88888.00 2016-07-13 11:53:33.625 195 12606.45 94.05 54453.65 88888.00 2016-07-13 11:53:33.750 195 12606.48 94.05 54453.62 88888.00 2016-07-13 11:53:33.875 195 12606.48 94.05 54453.62 88888.00 2016-07-13 11:53:34.000 195 12606.40 94.05 54453.60 88888.00 2016-07-13 11:53:34.125 195 12606.42 94.05 54453.62 88888.00 2016-07-13 11:53:34.250 195 12606.42 94.08 54453.65 88888.00 2016-07-13 11:53:34.375 195 12606.48 94.10 54453.62 88888.00 2016-07-13 11:53:34.500 195 12606.50 94.12 54453.65 88888.00 2016-07-13 11:53:34.625 195 12606.48 94.15 54453.68 88888.00 2016-07-13 11:53:34.750 195 12606.48 94.15 54453.68 88888.00 2016-07-13 11:53:34.875 195 12606.48 94.15 54453.65 88888.00 2016-07-13 11:53:35.000 195 12606.58 94.17 54453.65 88888.00 2016-07-13 11:53:35.125 195 12606.60 94.20 54453.62 88888.00 2016-07-13 11:53:35.250 195 12606.55 94.20 54453.65 88888.00 2016-07-13 11:53:35.375 195 12606.60 94.20 54453.65 88888.00 2016-07-13 11:53:35.500 195 12606.55 94.25 54453.65 88888.00 2016-07-13 11:53:35.625 195 12606.48 94.25 54453.65 88888.00 2016-07-13 11:53:35.750 195 12606.52 94.22 54453.65 88888.00 2016-07-13 11:53:35.875 195 12606.58 94.25 54453.65 88888.00 2016-07-13 11:53:36.000 195 12606.52 94.28 54453.65 88888.00 2016-07-13 11:53:36.125 195 12606.52 94.33 54453.68 88888.00 2016-07-13 11:53:36.250 195 12606.48 94.30 54453.70 88888.00 2016-07-13 11:53:36.375 195 12606.48 94.33 54453.68 88888.00 2016-07-13 11:53:36.500 195 12606.52 94.33 54453.68 88888.00 2016-07-13 11:53:36.625 195 12606.55 94.33 54453.70 88888.00 2016-07-13 11:53:36.750 195 12606.52 94.33 54453.70 88888.00 2016-07-13 11:53:36.875 195 12606.50 94.38 54453.70 88888.00 2016-07-13 11:53:37.000 195 12606.52 94.35 54453.68 88888.00 2016-07-13 11:53:37.125 195 12606.55 94.38 54453.72 88888.00 2016-07-13 11:53:37.250 195 12606.52 94.40 54453.72 88888.00 2016-07-13 11:53:37.375 195 12606.58 94.42 54453.75 88888.00 2016-07-13 11:53:37.500 195 12606.52 94.45 54453.75 88888.00 2016-07-13 11:53:37.625 195 12606.52 94.47 54453.75 88888.00 2016-07-13 11:53:37.750 195 12606.50 94.47 54453.75 88888.00 2016-07-13 11:53:37.875 195 12606.55 94.45 54453.75 88888.00 2016-07-13 11:53:38.000 195 12606.60 94.45 54453.78 88888.00 2016-07-13 11:53:38.125 195 12606.55 94.47 54453.78 88888.00 2016-07-13 11:53:38.250 195 12606.52 94.50 54453.78 88888.00 2016-07-13 11:53:38.375 195 12606.60 94.58 54453.80 88888.00 2016-07-13 11:53:38.500 195 12606.62 94.58 54453.80 88888.00 2016-07-13 11:53:38.625 195 12606.58 94.58 54453.78 88888.00 2016-07-13 11:53:38.750 195 12606.52 94.55 54453.80 88888.00 2016-07-13 11:53:38.875 195 12606.45 94.58 54453.78 88888.00 2016-07-13 11:53:39.000 195 12606.42 94.58 54453.80 88888.00 2016-07-13 11:53:39.125 195 12606.50 94.60 54453.80 88888.00 2016-07-13 11:53:39.250 195 12606.48 94.60 54453.85 88888.00 2016-07-13 11:53:39.375 195 12606.52 94.60 54453.82 88888.00 2016-07-13 11:53:39.500 195 12606.55 94.62 54453.80 88888.00 2016-07-13 11:53:39.625 195 12606.55 94.65 54453.82 88888.00 2016-07-13 11:53:39.750 195 12606.58 94.65 54453.82 88888.00 2016-07-13 11:53:39.875 195 12606.55 94.62 54453.82 88888.00 2016-07-13 11:53:40.000 195 12606.52 94.65 54453.82 88888.00 2016-07-13 11:53:40.125 195 12606.50 94.70 54453.82 88888.00 2016-07-13 11:53:40.250 195 12606.48 94.70 54453.85 88888.00 2016-07-13 11:53:40.375 195 12606.52 94.70 54453.85 88888.00 2016-07-13 11:53:40.500 195 12606.52 94.72 54453.85 88888.00 2016-07-13 11:53:40.625 195 12606.48 94.78 54453.85 88888.00 2016-07-13 11:53:40.750 195 12606.45 94.75 54453.85 88888.00 2016-07-13 11:53:40.875 195 12606.50 94.75 54453.88 88888.00 2016-07-13 11:53:41.000 195 12606.50 94.80 54453.88 88888.00 2016-07-13 11:53:41.125 195 12606.52 94.85 54453.88 88888.00 2016-07-13 11:53:41.250 195 12606.48 94.80 54453.88 88888.00 2016-07-13 11:53:41.375 195 12606.50 94.78 54453.82 88888.00 2016-07-13 11:53:41.500 195 12606.58 94.78 54453.88 88888.00 2016-07-13 11:53:41.625 195 12606.60 94.83 54453.88 88888.00 2016-07-13 11:53:41.750 195 12606.55 94.83 54453.85 88888.00 2016-07-13 11:53:41.875 195 12606.55 94.83 54453.85 88888.00 2016-07-13 11:53:42.000 195 12606.55 94.85 54453.85 88888.00 2016-07-13 11:53:42.125 195 12606.55 94.85 54453.90 88888.00 2016-07-13 11:53:42.250 195 12606.52 94.88 54453.90 88888.00 2016-07-13 11:53:42.375 195 12606.52 94.88 54453.90 88888.00 2016-07-13 11:53:42.500 195 12606.50 94.90 54453.93 88888.00 2016-07-13 11:53:42.625 195 12606.52 94.92 54453.90 88888.00 2016-07-13 11:53:42.750 195 12606.52 94.95 54453.97 88888.00 2016-07-13 11:53:42.875 195 12606.52 94.95 54453.93 88888.00 2016-07-13 11:53:43.000 195 12606.48 94.97 54453.95 88888.00 2016-07-13 11:53:43.125 195 12606.50 95.05 54453.95 88888.00 2016-07-13 11:53:43.250 195 12606.48 95.03 54453.95 88888.00 2016-07-13 11:53:43.375 195 12606.55 95.05 54453.95 88888.00 2016-07-13 11:53:43.500 195 12606.50 95.00 54453.97 88888.00 2016-07-13 11:53:43.625 195 12606.48 95.00 54454.00 88888.00 2016-07-13 11:53:43.750 195 12606.48 95.00 54454.00 88888.00 2016-07-13 11:53:43.875 195 12606.55 95.03 54454.03 88888.00 2016-07-13 11:53:44.000 195 12606.60 95.08 54454.03 88888.00 2016-07-13 11:53:44.125 195 12606.62 95.08 54454.03 88888.00 2016-07-13 11:53:44.250 195 12606.55 95.05 54454.05 88888.00 2016-07-13 11:53:44.375 195 12606.55 95.03 54454.03 88888.00 2016-07-13 11:53:44.500 195 12606.52 95.03 54454.05 88888.00 2016-07-13 11:53:44.625 195 12606.58 95.08 54454.05 88888.00 2016-07-13 11:53:44.750 195 12606.55 95.08 54454.05 88888.00 2016-07-13 11:53:44.875 195 12606.58 95.12 54454.05 88888.00 2016-07-13 11:53:45.000 195 12606.55 95.10 54454.05 88888.00 2016-07-13 11:53:45.125 195 12606.60 95.08 54454.07 88888.00 2016-07-13 11:53:45.250 195 12606.60 95.08 54454.07 88888.00 2016-07-13 11:53:45.375 195 12606.62 95.12 54454.10 88888.00 2016-07-13 11:53:45.500 195 12606.60 95.15 54454.10 88888.00 2016-07-13 11:53:45.625 195 12606.60 95.12 54454.10 88888.00 2016-07-13 11:53:45.750 195 12606.55 95.08 54454.07 88888.00 2016-07-13 11:53:45.875 195 12606.45 95.08 54454.10 88888.00 2016-07-13 11:53:46.000 195 12606.50 95.10 54454.12 88888.00 2016-07-13 11:53:46.125 195 12606.55 95.10 54454.15 88888.00 2016-07-13 11:53:46.250 195 12606.52 95.08 54454.12 88888.00 2016-07-13 11:53:46.375 195 12606.60 95.10 54454.12 88888.00 2016-07-13 11:53:46.500 195 12606.62 95.10 54454.12 88888.00 2016-07-13 11:53:46.625 195 12606.55 95.03 54454.07 88888.00 2016-07-13 11:53:46.750 195 12606.50 95.08 54454.10 88888.00 2016-07-13 11:53:46.875 195 12606.58 95.12 54454.12 88888.00 2016-07-13 11:53:47.000 195 12606.58 95.10 54454.12 88888.00 2016-07-13 11:53:47.125 195 12606.60 95.10 54454.15 88888.00 2016-07-13 11:53:47.250 195 12606.62 95.05 54454.15 88888.00 2016-07-13 11:53:47.375 195 12606.65 95.10 54454.15 88888.00 2016-07-13 11:53:47.500 195 12606.65 95.10 54454.15 88888.00 2016-07-13 11:53:47.625 195 12606.62 95.10 54454.12 88888.00 2016-07-13 11:53:47.750 195 12606.58 95.08 54454.12 88888.00 2016-07-13 11:53:47.875 195 12606.62 95.10 54454.15 88888.00 2016-07-13 11:53:48.000 195 12606.70 95.08 54454.15 88888.00 2016-07-13 11:53:48.125 195 12606.75 95.10 54454.18 88888.00 2016-07-13 11:53:48.250 195 12606.70 95.08 54454.20 88888.00 2016-07-13 11:53:48.375 195 12606.65 95.10 54454.20 88888.00 2016-07-13 11:53:48.500 195 12606.60 95.10 54454.20 88888.00 2016-07-13 11:53:48.625 195 12606.65 95.12 54454.22 88888.00 2016-07-13 11:53:48.750 195 12606.73 95.10 54454.22 88888.00 2016-07-13 11:53:48.875 195 12606.73 95.08 54454.22 88888.00 2016-07-13 11:53:49.000 195 12606.75 95.10 54454.22 88888.00 2016-07-13 11:53:49.125 195 12606.77 95.10 54454.25 88888.00 2016-07-13 11:53:49.250 195 12606.75 95.10 54454.28 88888.00 2016-07-13 11:53:49.375 195 12606.85 95.10 54454.32 88888.00 2016-07-13 11:53:49.500 195 12606.83 95.12 54454.28 88888.00 2016-07-13 11:53:49.625 195 12606.83 95.10 54454.28 88888.00 2016-07-13 11:53:49.750 195 12606.83 95.10 54454.28 88888.00 2016-07-13 11:53:49.875 195 12606.85 95.10 54454.28 88888.00 2016-07-13 11:53:50.000 195 12606.90 95.08 54454.28 88888.00 2016-07-13 11:53:50.125 195 12606.88 95.08 54454.30 88888.00 2016-07-13 11:53:50.250 195 12606.88 95.05 54454.32 88888.00 2016-07-13 11:53:50.375 195 12606.88 95.08 54454.30 88888.00 2016-07-13 11:53:50.500 195 12606.75 95.05 54454.30 88888.00 2016-07-13 11:53:50.625 195 12606.75 95.08 54454.30 88888.00 2016-07-13 11:53:50.750 195 12606.75 95.08 54454.28 88888.00 2016-07-13 11:53:50.875 195 12606.80 95.05 54454.30 88888.00 2016-07-13 11:53:51.000 195 12606.83 95.08 54454.30 88888.00 2016-07-13 11:53:51.125 195 12606.83 95.08 54454.32 88888.00 2016-07-13 11:53:51.250 195 12606.85 95.10 54454.38 88888.00 2016-07-13 11:53:51.375 195 12606.88 95.10 54454.38 88888.00 2016-07-13 11:53:51.500 195 12606.83 95.05 54454.35 88888.00 2016-07-13 11:53:51.625 195 12606.88 95.05 54454.35 88888.00 2016-07-13 11:53:51.750 195 12606.80 95.03 54454.35 88888.00 2016-07-13 11:53:51.875 195 12606.80 95.00 54454.38 88888.00 2016-07-13 11:53:52.000 195 12606.83 95.03 54454.35 88888.00 2016-07-13 11:53:52.125 195 12606.85 95.03 54454.38 88888.00 2016-07-13 11:53:52.250 195 12606.85 95.00 54454.38 88888.00 2016-07-13 11:53:52.375 195 12606.92 95.00 54454.38 88888.00 2016-07-13 11:53:52.500 195 12606.95 95.03 54454.43 88888.00 2016-07-13 11:53:52.625 195 12606.88 95.03 54454.43 88888.00 2016-07-13 11:53:52.750 195 12606.80 94.97 54454.43 88888.00 2016-07-13 11:53:52.875 195 12606.77 94.97 54454.45 88888.00 2016-07-13 11:53:53.000 195 12606.83 94.97 54454.43 88888.00 2016-07-13 11:53:53.125 195 12606.83 94.97 54454.43 88888.00 2016-07-13 11:53:53.250 195 12606.85 94.95 54454.45 88888.00 2016-07-13 11:53:53.375 195 12606.92 94.95 54454.43 88888.00 2016-07-13 11:53:53.500 195 12606.85 94.92 54454.43 88888.00 2016-07-13 11:53:53.625 195 12606.83 94.92 54454.43 88888.00 2016-07-13 11:53:53.750 195 12606.85 94.92 54454.45 88888.00 2016-07-13 11:53:53.875 195 12606.83 94.90 54454.43 88888.00 2016-07-13 11:53:54.000 195 12606.88 94.90 54454.45 88888.00 2016-07-13 11:53:54.125 195 12606.95 94.90 54454.47 88888.00 2016-07-13 11:53:54.250 195 12606.90 94.90 54454.47 88888.00 2016-07-13 11:53:54.375 195 12606.90 94.92 54454.47 88888.00 2016-07-13 11:53:54.500 195 12606.88 94.92 54454.50 88888.00 2016-07-13 11:53:54.625 195 12606.90 94.92 54454.53 88888.00 2016-07-13 11:53:54.750 195 12606.92 94.90 54454.53 88888.00 2016-07-13 11:53:54.875 195 12606.98 94.88 54454.50 88888.00 2016-07-13 11:53:55.000 195 12607.02 94.90 54454.55 88888.00 2016-07-13 11:53:55.125 195 12607.00 94.88 54454.53 88888.00 2016-07-13 11:53:55.250 195 12606.90 94.90 54454.55 88888.00 2016-07-13 11:53:55.375 195 12606.95 94.88 54454.55 88888.00 2016-07-13 11:53:55.500 195 12606.92 94.90 54454.57 88888.00 2016-07-13 11:53:55.625 195 12606.98 94.88 54454.60 88888.00 2016-07-13 11:53:55.750 195 12606.98 94.85 54454.60 88888.00 2016-07-13 11:53:55.875 195 12606.95 94.83 54454.60 88888.00 2016-07-13 11:53:56.000 195 12606.98 94.85 54454.60 88888.00 2016-07-13 11:53:56.125 195 12606.92 94.83 54454.60 88888.00 2016-07-13 11:53:56.250 195 12606.90 94.83 54454.60 88888.00 2016-07-13 11:53:56.375 195 12606.92 94.83 54454.60 88888.00 2016-07-13 11:53:56.500 195 12606.95 94.83 54454.60 88888.00 2016-07-13 11:53:56.625 195 12606.90 94.80 54454.60 88888.00 2016-07-13 11:53:56.750 195 12606.88 94.85 54454.60 88888.00 2016-07-13 11:53:56.875 195 12606.83 94.80 54454.60 88888.00 2016-07-13 11:53:57.000 195 12606.92 94.80 54454.62 88888.00 2016-07-13 11:53:57.125 195 12606.95 94.83 54454.65 88888.00 2016-07-13 11:53:57.250 195 12606.92 94.80 54454.65 88888.00 2016-07-13 11:53:57.375 195 12607.00 94.85 54454.65 88888.00 2016-07-13 11:53:57.500 195 12607.02 94.83 54454.68 88888.00 2016-07-13 11:53:57.625 195 12606.98 94.80 54454.68 88888.00 2016-07-13 11:53:57.750 195 12607.00 94.80 54454.70 88888.00 2016-07-13 11:53:57.875 195 12607.02 94.80 54454.68 88888.00 2016-07-13 11:53:58.000 195 12607.02 94.78 54454.68 88888.00 2016-07-13 11:53:58.125 195 12607.08 94.78 54454.68 88888.00 2016-07-13 11:53:58.250 195 12607.02 94.78 54454.70 88888.00 2016-07-13 11:53:58.375 195 12607.02 94.80 54454.72 88888.00 2016-07-13 11:53:58.500 195 12607.02 94.78 54454.75 88888.00 2016-07-13 11:53:58.625 195 12607.05 94.75 54454.72 88888.00 2016-07-13 11:53:58.750 195 12607.08 94.78 54454.75 88888.00 2016-07-13 11:53:58.875 195 12607.02 94.78 54454.70 88888.00 2016-07-13 11:53:59.000 195 12607.02 94.75 54454.70 88888.00 2016-07-13 11:53:59.125 195 12607.10 94.78 54454.72 88888.00 2016-07-13 11:53:59.250 195 12607.05 94.78 54454.72 88888.00 2016-07-13 11:53:59.375 195 12607.02 94.80 54454.72 88888.00 2016-07-13 11:53:59.500 195 12607.02 94.78 54454.72 88888.00 2016-07-13 11:53:59.625 195 12607.08 94.80 54454.72 88888.00 2016-07-13 11:53:59.750 195 12607.10 94.83 54454.70 88888.00 2016-07-13 11:53:59.875 195 12607.08 94.85 54454.72 88888.00 2016-07-13 11:54:00.000 195 12607.10 94.83 54454.72 88888.00 2016-07-13 11:54:00.125 195 12607.12 94.80 54454.75 88888.00 2016-07-13 11:54:00.250 195 12607.12 94.83 54454.75 88888.00 2016-07-13 11:54:00.375 195 12607.12 94.85 54454.75 88888.00 2016-07-13 11:54:00.500 195 12607.10 94.88 54454.78 88888.00 2016-07-13 11:54:00.625 195 12607.12 94.80 54454.78 88888.00 2016-07-13 11:54:00.750 195 12607.15 94.83 54454.75 88888.00 2016-07-13 11:54:00.875 195 12607.17 94.83 54454.78 88888.00 2016-07-13 11:54:01.000 195 12607.15 94.83 54454.78 88888.00 2016-07-13 11:54:01.125 195 12607.10 94.83 54454.78 88888.00 2016-07-13 11:54:01.250 195 12607.05 94.78 54454.80 88888.00 2016-07-13 11:54:01.375 195 12607.15 94.80 54454.80 88888.00 2016-07-13 11:54:01.500 195 12607.17 94.83 54454.82 88888.00 2016-07-13 11:54:01.625 195 12607.17 94.83 54454.80 88888.00 2016-07-13 11:54:01.750 195 12607.15 94.83 54454.80 88888.00 2016-07-13 11:54:01.875 195 12607.08 94.83 54454.82 88888.00 2016-07-13 11:54:02.000 195 12607.10 94.83 54454.82 88888.00 2016-07-13 11:54:02.125 195 12607.17 94.85 54454.82 88888.00 2016-07-13 11:54:02.250 195 12607.20 94.85 54454.85 88888.00 2016-07-13 11:54:02.375 195 12607.23 94.88 54454.85 88888.00 2016-07-13 11:54:02.500 195 12607.15 94.88 54454.88 88888.00 2016-07-13 11:54:02.625 195 12607.17 94.88 54454.85 88888.00 2016-07-13 11:54:02.750 195 12607.23 94.88 54454.88 88888.00 2016-07-13 11:54:02.875 195 12607.23 94.90 54454.85 88888.00 2016-07-13 11:54:03.000 195 12607.23 94.90 54454.85 88888.00 2016-07-13 11:54:03.125 195 12607.20 94.90 54454.88 88888.00 2016-07-13 11:54:03.250 195 12607.15 94.92 54454.90 88888.00 2016-07-13 11:54:03.375 195 12607.17 94.92 54454.90 88888.00 2016-07-13 11:54:03.500 195 12607.20 94.92 54454.93 88888.00 2016-07-13 11:54:03.625 195 12607.23 94.95 54454.90 88888.00 2016-07-13 11:54:03.750 195 12607.23 94.95 54454.90 88888.00 2016-07-13 11:54:03.875 195 12607.23 94.92 54454.90 88888.00 2016-07-13 11:54:04.000 195 12607.25 94.95 54454.90 88888.00 2016-07-13 11:54:04.125 195 12607.27 94.92 54454.93 88888.00 2016-07-13 11:54:04.250 195 12607.35 94.92 54454.90 88888.00 2016-07-13 11:54:04.375 195 12607.40 94.95 54454.88 88888.00 2016-07-13 11:54:04.500 195 12607.35 94.95 54454.88 88888.00 2016-07-13 11:54:04.625 195 12607.33 94.95 54454.90 88888.00 2016-07-13 11:54:04.750 195 12607.30 94.95 54454.93 88888.00 2016-07-13 11:54:04.875 195 12607.25 94.92 54454.90 88888.00 2016-07-13 11:54:05.000 195 12607.27 94.92 54454.88 88888.00 2016-07-13 11:54:05.125 195 12607.30 94.92 54454.88 88888.00 2016-07-13 11:54:05.250 195 12607.27 94.95 54454.88 88888.00 2016-07-13 11:54:05.375 195 12607.30 94.92 54454.90 88888.00 2016-07-13 11:54:05.500 195 12607.35 94.90 54454.90 88888.00 2016-07-13 11:54:05.625 195 12607.42 94.95 54454.93 88888.00 2016-07-13 11:54:05.750 195 12607.40 94.97 54454.95 88888.00 2016-07-13 11:54:05.875 195 12607.30 94.95 54454.93 88888.00 2016-07-13 11:54:06.000 195 12607.30 94.92 54454.90 88888.00 2016-07-13 11:54:06.125 195 12607.30 94.95 54454.90 88888.00 2016-07-13 11:54:06.250 195 12607.27 94.95 54454.93 88888.00 2016-07-13 11:54:06.375 195 12607.30 94.97 54454.93 88888.00 2016-07-13 11:54:06.500 195 12607.30 95.00 54454.97 88888.00 2016-07-13 11:54:06.625 195 12607.33 94.95 54454.95 88888.00 2016-07-13 11:54:06.750 195 12607.33 94.95 54454.95 88888.00 2016-07-13 11:54:06.875 195 12607.38 94.97 54454.95 88888.00 2016-07-13 11:54:07.000 195 12607.38 94.97 54455.00 88888.00 2016-07-13 11:54:07.125 195 12607.35 95.03 54455.00 88888.00 2016-07-13 11:54:07.250 195 12607.30 95.03 54455.00 88888.00 2016-07-13 11:54:07.375 195 12607.35 95.03 54455.00 88888.00 2016-07-13 11:54:07.500 195 12607.33 95.00 54454.97 88888.00 2016-07-13 11:54:07.625 195 12607.27 95.03 54454.97 88888.00 2016-07-13 11:54:07.750 195 12607.30 95.05 54454.97 88888.00 2016-07-13 11:54:07.875 195 12607.35 95.00 54454.97 88888.00 2016-07-13 11:54:08.000 195 12607.35 95.00 54455.00 88888.00 2016-07-13 11:54:08.125 195 12607.33 95.03 54455.00 88888.00 2016-07-13 11:54:08.250 195 12607.25 95.08 54455.03 88888.00 2016-07-13 11:54:08.375 195 12607.27 95.10 54455.03 88888.00 2016-07-13 11:54:08.500 195 12607.35 95.10 54455.03 88888.00 2016-07-13 11:54:08.625 195 12607.38 95.08 54455.03 88888.00 2016-07-13 11:54:08.750 195 12607.45 95.08 54455.00 88888.00 2016-07-13 11:54:08.875 195 12607.40 95.10 54455.03 88888.00 2016-07-13 11:54:09.000 195 12607.38 95.08 54455.03 88888.00 2016-07-13 11:54:09.125 195 12607.35 95.10 54455.03 88888.00 2016-07-13 11:54:09.250 195 12607.38 95.10 54455.05 88888.00 2016-07-13 11:54:09.375 195 12607.42 95.12 54455.03 88888.00 2016-07-13 11:54:09.500 195 12607.38 95.12 54455.05 88888.00 2016-07-13 11:54:09.625 195 12607.35 95.12 54455.05 88888.00 2016-07-13 11:54:09.750 195 12607.33 95.15 54455.05 88888.00 2016-07-13 11:54:09.875 195 12607.35 95.15 54455.07 88888.00 2016-07-13 11:54:10.000 195 12607.38 95.12 54455.05 88888.00 2016-07-13 11:54:10.125 195 12607.40 95.15 54455.07 88888.00 2016-07-13 11:54:10.250 195 12607.42 95.12 54455.07 88888.00 2016-07-13 11:54:10.375 195 12607.38 95.15 54455.07 88888.00 2016-07-13 11:54:10.500 195 12607.35 95.15 54455.07 88888.00 2016-07-13 11:54:10.625 195 12607.33 95.15 54455.12 88888.00 2016-07-13 11:54:10.750 195 12607.27 95.17 54455.12 88888.00 2016-07-13 11:54:10.875 195 12607.23 95.17 54455.10 88888.00 2016-07-13 11:54:11.000 195 12607.25 95.17 54455.10 88888.00 2016-07-13 11:54:11.125 195 12607.20 95.17 54455.12 88888.00 2016-07-13 11:54:11.250 195 12607.12 95.15 54455.10 88888.00 2016-07-13 11:54:11.375 195 12607.15 95.17 54455.10 88888.00 2016-07-13 11:54:11.500 195 12607.23 95.20 54455.12 88888.00 2016-07-13 11:54:11.625 195 12607.25 95.20 54455.12 88888.00 2016-07-13 11:54:11.750 195 12607.23 95.17 54455.12 88888.00 2016-07-13 11:54:11.875 195 12607.23 95.17 54455.12 88888.00 2016-07-13 11:54:12.000 195 12607.25 95.20 54455.15 88888.00 2016-07-13 11:54:12.125 195 12607.27 95.17 54455.15 88888.00 2016-07-13 11:54:12.250 195 12607.27 95.17 54455.15 88888.00 2016-07-13 11:54:12.375 195 12607.30 95.20 54455.12 88888.00 2016-07-13 11:54:12.500 195 12607.30 95.22 54455.15 88888.00 2016-07-13 11:54:12.625 195 12607.27 95.20 54455.18 88888.00 2016-07-13 11:54:12.750 195 12607.30 95.22 54455.18 88888.00 2016-07-13 11:54:12.875 195 12607.35 95.22 54455.20 88888.00 2016-07-13 11:54:13.000 195 12607.42 95.25 54455.15 88888.00 2016-07-13 11:54:13.125 195 12607.42 95.25 54455.18 88888.00 2016-07-13 11:54:13.250 195 12607.40 95.22 54455.22 88888.00 2016-07-13 11:54:13.375 195 12607.48 95.22 54455.20 88888.00 2016-07-13 11:54:13.500 195 12607.45 95.28 54455.18 88888.00 2016-07-13 11:54:13.625 195 12607.42 95.28 54455.20 88888.00 2016-07-13 11:54:13.750 195 12607.38 95.28 54455.18 88888.00 2016-07-13 11:54:13.875 195 12607.33 95.25 54455.20 88888.00 2016-07-13 11:54:14.000 195 12607.35 95.25 54455.22 88888.00 2016-07-13 11:54:14.125 195 12607.40 95.28 54455.25 88888.00 2016-07-13 11:54:14.250 195 12607.35 95.25 54455.22 88888.00 2016-07-13 11:54:14.375 195 12607.42 95.28 54455.20 88888.00 2016-07-13 11:54:14.500 195 12607.40 95.28 54455.22 88888.00 2016-07-13 11:54:14.625 195 12607.42 95.28 54455.22 88888.00 2016-07-13 11:54:14.750 195 12607.35 95.28 54455.22 88888.00 2016-07-13 11:54:14.875 195 12607.33 95.28 54455.22 88888.00 2016-07-13 11:54:15.000 195 12607.38 95.28 54455.22 88888.00 2016-07-13 11:54:15.125 195 12607.38 95.25 54455.22 88888.00 2016-07-13 11:54:15.250 195 12607.33 95.25 54455.22 88888.00 2016-07-13 11:54:15.375 195 12607.38 95.28 54455.25 88888.00 2016-07-13 11:54:15.500 195 12607.45 95.28 54455.25 88888.00 2016-07-13 11:54:15.625 195 12607.48 95.28 54455.25 88888.00 2016-07-13 11:54:15.750 195 12607.38 95.28 54455.25 88888.00 2016-07-13 11:54:15.875 195 12607.38 95.25 54455.28 88888.00 2016-07-13 11:54:16.000 195 12607.42 95.28 54455.25 88888.00 2016-07-13 11:54:16.125 195 12607.38 95.22 54455.28 88888.00 2016-07-13 11:54:16.250 195 12607.40 95.22 54455.30 88888.00 2016-07-13 11:54:16.375 195 12607.42 95.25 54455.30 88888.00 2016-07-13 11:54:16.500 195 12607.40 95.28 54455.28 88888.00 2016-07-13 11:54:16.625 195 12607.40 95.28 54455.28 88888.00 2016-07-13 11:54:16.750 195 12607.33 95.25 54455.28 88888.00 2016-07-13 11:54:16.875 195 12607.38 95.28 54455.28 88888.00 2016-07-13 11:54:17.000 195 12607.42 95.30 54455.28 88888.00 2016-07-13 11:54:17.125 195 12607.48 95.33 54455.30 88888.00 2016-07-13 11:54:17.250 195 12607.45 95.25 54455.30 88888.00 2016-07-13 11:54:17.375 195 12607.42 95.25 54455.28 88888.00 2016-07-13 11:54:17.500 195 12607.42 95.25 54455.25 88888.00 2016-07-13 11:54:17.625 195 12607.45 95.30 54455.30 88888.00 2016-07-13 11:54:17.750 195 12607.40 95.28 54455.30 88888.00 2016-07-13 11:54:17.875 195 12607.35 95.25 54455.28 88888.00 2016-07-13 11:54:18.000 195 12607.35 95.22 54455.28 88888.00 2016-07-13 11:54:18.125 195 12607.35 95.22 54455.30 88888.00 2016-07-13 11:54:18.250 195 12607.42 95.25 54455.30 88888.00 2016-07-13 11:54:18.375 195 12607.45 95.25 54455.32 88888.00 2016-07-13 11:54:18.500 195 12607.42 95.25 54455.35 88888.00 2016-07-13 11:54:18.625 195 12607.38 95.22 54455.35 88888.00 2016-07-13 11:54:18.750 195 12607.33 95.22 54455.32 88888.00 2016-07-13 11:54:18.875 195 12607.33 95.22 54455.35 88888.00 2016-07-13 11:54:19.000 195 12607.35 95.20 54455.32 88888.00 2016-07-13 11:54:19.125 195 12607.33 95.20 54455.35 88888.00 2016-07-13 11:54:19.250 195 12607.25 95.20 54455.38 88888.00 2016-07-13 11:54:19.375 195 12607.30 95.20 54455.38 88888.00 2016-07-13 11:54:19.500 195 12607.35 95.20 54455.40 88888.00 2016-07-13 11:54:19.625 195 12607.35 95.20 54455.40 88888.00 2016-07-13 11:54:19.750 195 12607.38 95.20 54455.40 88888.00 2016-07-13 11:54:19.875 195 12607.38 95.20 54455.40 88888.00 2016-07-13 11:54:20.000 195 12607.42 95.22 54455.40 88888.00 2016-07-13 11:54:20.125 195 12607.40 95.20 54455.43 88888.00 2016-07-13 11:54:20.250 195 12607.45 95.20 54455.45 88888.00 2016-07-13 11:54:20.375 195 12607.45 95.17 54455.43 88888.00 2016-07-13 11:54:20.500 195 12607.45 95.17 54455.43 88888.00 2016-07-13 11:54:20.625 195 12607.42 95.15 54455.43 88888.00 2016-07-13 11:54:20.750 195 12607.48 95.17 54455.45 88888.00 2016-07-13 11:54:20.875 195 12607.55 95.17 54455.45 88888.00 2016-07-13 11:54:21.000 195 12607.55 95.17 54455.43 88888.00 2016-07-13 11:54:21.125 195 12607.50 95.17 54455.43 88888.00 2016-07-13 11:54:21.250 195 12607.40 95.15 54455.45 88888.00 2016-07-13 11:54:21.375 195 12607.42 95.15 54455.43 88888.00 2016-07-13 11:54:21.500 195 12607.45 95.12 54455.45 88888.00 2016-07-13 11:54:21.625 195 12607.50 95.12 54455.43 88888.00 2016-07-13 11:54:21.750 195 12607.55 95.15 54455.45 88888.00 2016-07-13 11:54:21.875 195 12607.60 95.12 54455.47 88888.00 2016-07-13 11:54:22.000 195 12607.60 95.12 54455.45 88888.00 2016-07-13 11:54:22.125 195 12607.55 95.10 54455.50 88888.00 2016-07-13 11:54:22.250 195 12607.50 95.08 54455.53 88888.00 2016-07-13 11:54:22.375 195 12607.62 95.12 54455.50 88888.00 2016-07-13 11:54:22.500 195 12607.65 95.15 54455.50 88888.00 2016-07-13 11:54:22.625 195 12607.60 95.15 54455.50 88888.00 2016-07-13 11:54:22.750 195 12607.58 95.15 54455.47 88888.00 2016-07-13 11:54:22.875 195 12607.60 95.12 54455.47 88888.00 2016-07-13 11:54:23.000 195 12607.62 95.12 54455.50 88888.00 2016-07-13 11:54:23.125 195 12607.60 95.12 54455.55 88888.00 2016-07-13 11:54:23.250 195 12607.52 95.10 54455.55 88888.00 2016-07-13 11:54:23.375 195 12607.58 95.10 54455.55 88888.00 2016-07-13 11:54:23.500 195 12607.62 95.10 54455.55 88888.00 2016-07-13 11:54:23.625 195 12607.67 95.12 54455.60 88888.00 2016-07-13 11:54:23.750 195 12607.67 95.12 54455.57 88888.00 2016-07-13 11:54:23.875 195 12607.60 95.15 54455.60 88888.00 2016-07-13 11:54:24.000 195 12607.60 95.20 54455.57 88888.00 2016-07-13 11:54:24.125 195 12607.65 95.17 54455.57 88888.00 2016-07-13 11:54:24.250 195 12607.67 95.12 54455.55 88888.00 2016-07-13 11:54:24.375 195 12607.73 95.17 54455.57 88888.00 2016-07-13 11:54:24.500 195 12607.75 95.20 54455.57 88888.00 2016-07-13 11:54:24.625 195 12607.77 95.17 54455.55 88888.00 2016-07-13 11:54:24.750 195 12607.73 95.15 54455.55 88888.00 2016-07-13 11:54:24.875 195 12607.70 95.17 54455.57 88888.00 2016-07-13 11:54:25.000 195 12607.70 95.17 54455.57 88888.00 2016-07-13 11:54:25.125 195 12607.73 95.17 54455.62 88888.00 2016-07-13 11:54:25.250 195 12607.73 95.15 54455.62 88888.00 2016-07-13 11:54:25.375 195 12607.75 95.17 54455.62 88888.00 2016-07-13 11:54:25.500 195 12607.67 95.17 54455.62 88888.00 2016-07-13 11:54:25.625 195 12607.65 95.17 54455.65 88888.00 2016-07-13 11:54:25.750 195 12607.62 95.20 54455.65 88888.00 2016-07-13 11:54:25.875 195 12607.65 95.17 54455.62 88888.00 2016-07-13 11:54:26.000 195 12607.65 95.17 54455.62 88888.00 2016-07-13 11:54:26.125 195 12607.70 95.17 54455.62 88888.00 2016-07-13 11:54:26.250 195 12607.73 95.15 54455.62 88888.00 2016-07-13 11:54:26.375 195 12607.77 95.20 54455.65 88888.00 2016-07-13 11:54:26.500 195 12607.70 95.17 54455.65 88888.00 2016-07-13 11:54:26.625 195 12607.80 95.15 54455.65 88888.00 2016-07-13 11:54:26.750 195 12607.83 95.17 54455.65 88888.00 2016-07-13 11:54:26.875 195 12607.77 95.20 54455.65 88888.00 2016-07-13 11:54:27.000 195 12607.73 95.20 54455.65 88888.00 2016-07-13 11:54:27.125 195 12607.67 95.17 54455.65 88888.00 2016-07-13 11:54:27.250 195 12607.73 95.17 54455.70 88888.00 2016-07-13 11:54:27.375 195 12607.83 95.20 54455.68 88888.00 2016-07-13 11:54:27.500 195 12607.75 95.20 54455.68 88888.00 2016-07-13 11:54:27.625 195 12607.73 95.20 54455.68 88888.00 2016-07-13 11:54:27.750 195 12607.73 95.17 54455.68 88888.00 2016-07-13 11:54:27.875 195 12607.83 95.20 54455.72 88888.00 2016-07-13 11:54:28.000 195 12607.83 95.20 54455.75 88888.00 2016-07-13 11:54:28.125 195 12607.85 95.20 54455.75 88888.00 2016-07-13 11:54:28.250 195 12607.80 95.17 54455.70 88888.00 2016-07-13 11:54:28.375 195 12607.83 95.20 54455.72 88888.00 2016-07-13 11:54:28.500 195 12607.75 95.20 54455.72 88888.00 2016-07-13 11:54:28.625 195 12607.75 95.20 54455.72 88888.00 2016-07-13 11:54:28.750 195 12607.70 95.17 54455.75 88888.00 2016-07-13 11:54:28.875 195 12607.75 95.20 54455.75 88888.00 2016-07-13 11:54:29.000 195 12607.83 95.17 54455.75 88888.00 2016-07-13 11:54:29.125 195 12607.83 95.20 54455.78 88888.00 2016-07-13 11:54:29.250 195 12607.80 95.20 54455.78 88888.00 2016-07-13 11:54:29.375 195 12607.85 95.20 54455.72 88888.00 2016-07-13 11:54:29.500 195 12607.80 95.15 54455.72 88888.00 2016-07-13 11:54:29.625 195 12607.77 95.17 54455.72 88888.00 2016-07-13 11:54:29.750 195 12607.77 95.22 54455.72 88888.00 2016-07-13 11:54:29.875 195 12607.77 95.22 54455.72 88888.00 2016-07-13 11:54:30.000 195 12607.80 95.22 54455.78 88888.00 2016-07-13 11:54:30.125 195 12607.75 95.25 54455.80 88888.00 2016-07-13 11:54:30.250 195 12607.70 95.25 54455.82 88888.00 2016-07-13 11:54:30.375 195 12607.75 95.25 54455.78 88888.00 2016-07-13 11:54:30.500 195 12607.75 95.22 54455.78 88888.00 2016-07-13 11:54:30.625 195 12607.80 95.22 54455.78 88888.00 2016-07-13 11:54:30.750 195 12607.83 95.25 54455.80 88888.00 2016-07-13 11:54:30.875 195 12607.77 95.30 54455.80 88888.00 2016-07-13 11:54:31.000 195 12607.73 95.30 54455.82 88888.00 2016-07-13 11:54:31.125 195 12607.73 95.28 54455.82 88888.00 2016-07-13 11:54:31.250 195 12607.75 95.30 54455.85 88888.00 2016-07-13 11:54:31.375 195 12607.83 95.35 54455.85 88888.00 2016-07-13 11:54:31.500 195 12607.80 95.35 54455.85 88888.00 2016-07-13 11:54:31.625 195 12607.75 95.35 54455.88 88888.00 2016-07-13 11:54:31.750 195 12607.73 95.35 54455.88 88888.00 2016-07-13 11:54:31.875 195 12607.75 95.38 54455.85 88888.00 2016-07-13 11:54:32.000 195 12607.77 95.38 54455.85 88888.00 2016-07-13 11:54:32.125 195 12607.73 95.35 54455.88 88888.00 2016-07-13 11:54:32.250 195 12607.65 95.35 54455.90 88888.00 2016-07-13 11:54:32.375 195 12607.73 95.35 54455.90 88888.00 2016-07-13 11:54:32.500 195 12607.75 95.38 54455.90 88888.00 2016-07-13 11:54:32.625 195 12607.73 95.38 54455.90 88888.00 2016-07-13 11:54:32.750 195 12607.73 95.38 54455.93 88888.00 2016-07-13 11:54:32.875 195 12607.70 95.38 54455.90 88888.00 2016-07-13 11:54:33.000 195 12607.70 95.40 54455.93 88888.00 2016-07-13 11:54:33.125 195 12607.67 95.40 54455.95 88888.00 2016-07-13 11:54:33.250 195 12607.62 95.40 54455.95 88888.00 2016-07-13 11:54:33.375 195 12607.65 95.40 54455.93 88888.00 2016-07-13 11:54:33.500 195 12607.58 95.40 54455.93 88888.00 2016-07-13 11:54:33.625 195 12607.55 95.42 54455.95 88888.00 2016-07-13 11:54:33.750 195 12607.58 95.45 54455.97 88888.00 2016-07-13 11:54:33.875 195 12607.62 95.50 54455.95 88888.00 2016-07-13 11:54:34.000 195 12607.62 95.47 54455.95 88888.00 2016-07-13 11:54:34.125 195 12607.58 95.50 54455.95 88888.00 2016-07-13 11:54:34.250 195 12607.55 95.47 54455.95 88888.00 2016-07-13 11:54:34.375 195 12607.60 95.47 54455.95 88888.00 2016-07-13 11:54:34.500 195 12607.55 95.47 54455.95 88888.00 2016-07-13 11:54:34.625 195 12607.58 95.55 54455.97 88888.00 2016-07-13 11:54:34.750 195 12607.58 95.55 54455.97 88888.00 2016-07-13 11:54:34.875 195 12607.58 95.55 54455.95 88888.00 2016-07-13 11:54:35.000 195 12607.58 95.53 54455.90 88888.00 2016-07-13 11:54:35.125 195 12607.52 95.50 54455.93 88888.00 2016-07-13 11:54:35.250 195 12607.58 95.53 54455.97 88888.00 2016-07-13 11:54:35.375 195 12607.62 95.58 54455.97 88888.00 2016-07-13 11:54:35.500 195 12607.60 95.55 54455.97 88888.00 2016-07-13 11:54:35.625 195 12607.58 95.60 54455.97 88888.00 2016-07-13 11:54:35.750 195 12607.52 95.60 54456.00 88888.00 2016-07-13 11:54:35.875 195 12607.52 95.60 54456.00 88888.00 2016-07-13 11:54:36.000 195 12607.58 95.58 54455.97 88888.00 2016-07-13 11:54:36.125 195 12607.55 95.62 54455.97 88888.00 2016-07-13 11:54:36.250 195 12607.50 95.62 54455.97 88888.00 2016-07-13 11:54:36.375 195 12607.58 95.62 54455.97 88888.00 2016-07-13 11:54:36.500 195 12607.58 95.67 54456.00 88888.00 2016-07-13 11:54:36.625 195 12607.52 95.67 54455.97 88888.00 2016-07-13 11:54:36.750 195 12607.45 95.65 54456.00 88888.00 2016-07-13 11:54:36.875 195 12607.45 95.67 54456.00 88888.00 2016-07-13 11:54:37.000 195 12607.55 95.70 54456.00 88888.00 2016-07-13 11:54:37.125 195 12607.58 95.70 54456.03 88888.00 2016-07-13 11:54:37.250 195 12607.55 95.72 54456.05 88888.00 2016-07-13 11:54:37.375 195 12607.65 95.75 54456.05 88888.00 2016-07-13 11:54:37.500 195 12607.65 95.78 54456.07 88888.00 2016-07-13 11:54:37.625 195 12607.60 95.78 54456.05 88888.00 2016-07-13 11:54:37.750 195 12607.55 95.78 54456.07 88888.00 2016-07-13 11:54:37.875 195 12607.62 95.78 54456.05 88888.00 2016-07-13 11:54:38.000 195 12607.62 95.80 54456.05 88888.00 2016-07-13 11:54:38.125 195 12607.62 95.80 54456.07 88888.00 2016-07-13 11:54:38.250 195 12607.58 95.80 54456.07 88888.00 2016-07-13 11:54:38.375 195 12607.58 95.83 54456.07 88888.00 2016-07-13 11:54:38.500 195 12607.55 95.88 54456.07 88888.00 2016-07-13 11:54:38.625 195 12607.55 95.88 54456.07 88888.00 2016-07-13 11:54:38.750 195 12607.58 95.88 54456.07 88888.00 2016-07-13 11:54:38.875 195 12607.55 95.90 54456.10 88888.00 2016-07-13 11:54:39.000 195 12607.52 95.88 54456.10 88888.00 2016-07-13 11:54:39.125 195 12607.52 95.90 54456.10 88888.00 2016-07-13 11:54:39.250 195 12607.52 95.92 54456.10 88888.00 2016-07-13 11:54:39.375 195 12607.60 95.92 54456.07 88888.00 2016-07-13 11:54:39.500 195 12607.60 95.92 54456.07 88888.00 2016-07-13 11:54:39.625 195 12607.62 95.92 54456.10 88888.00 2016-07-13 11:54:39.750 195 12607.70 95.92 54456.10 88888.00 2016-07-13 11:54:39.875 195 12607.67 95.95 54456.10 88888.00 2016-07-13 11:54:40.000 195 12607.67 95.97 54456.10 88888.00 2016-07-13 11:54:40.125 195 12607.58 95.97 54456.10 88888.00 2016-07-13 11:54:40.250 195 12607.55 95.92 54456.12 88888.00 2016-07-13 11:54:40.375 195 12607.60 95.97 54456.12 88888.00 2016-07-13 11:54:40.500 195 12607.65 96.00 54456.15 88888.00 2016-07-13 11:54:40.625 195 12607.62 96.03 54456.12 88888.00 2016-07-13 11:54:40.750 195 12607.55 96.03 54456.12 88888.00 2016-07-13 11:54:40.875 195 12607.50 96.03 54456.15 88888.00 2016-07-13 11:54:41.000 195 12607.50 96.03 54456.12 88888.00 2016-07-13 11:54:41.125 195 12607.55 96.05 54456.15 88888.00 2016-07-13 11:54:41.250 195 12607.58 96.05 54456.12 88888.00 2016-07-13 11:54:41.375 195 12607.62 96.10 54456.18 88888.00 2016-07-13 11:54:41.500 195 12607.65 96.12 54456.18 88888.00 2016-07-13 11:54:41.625 195 12607.58 96.08 54456.15 88888.00 2016-07-13 11:54:41.750 195 12607.55 96.05 54456.15 88888.00 2016-07-13 11:54:41.875 195 12607.52 96.08 54456.18 88888.00 2016-07-13 11:54:42.000 195 12607.58 96.08 54456.15 88888.00 2016-07-13 11:54:42.125 195 12607.58 96.08 54456.18 88888.00 2016-07-13 11:54:42.250 195 12607.60 96.10 54456.22 88888.00 2016-07-13 11:54:42.375 195 12607.67 96.15 54456.22 88888.00 2016-07-13 11:54:42.500 195 12607.65 96.15 54456.20 88888.00 2016-07-13 11:54:42.625 195 12607.67 96.15 54456.15 88888.00 2016-07-13 11:54:42.750 195 12607.70 96.15 54456.18 88888.00 2016-07-13 11:54:42.875 195 12607.75 96.17 54456.22 88888.00 2016-07-13 11:54:43.000 195 12607.75 96.17 54456.22 88888.00 2016-07-13 11:54:43.125 195 12607.62 96.20 54456.22 88888.00 2016-07-13 11:54:43.250 195 12607.58 96.20 54456.22 88888.00 2016-07-13 11:54:43.375 195 12607.60 96.20 54456.20 88888.00 2016-07-13 11:54:43.500 195 12607.60 96.22 54456.22 88888.00 2016-07-13 11:54:43.625 195 12607.60 96.28 54456.22 88888.00 2016-07-13 11:54:43.750 195 12607.62 96.28 54456.25 88888.00 2016-07-13 11:54:43.875 195 12607.62 96.25 54456.22 88888.00 2016-07-13 11:54:44.000 195 12607.65 96.30 54456.22 88888.00 2016-07-13 11:54:44.125 195 12607.67 96.30 54456.22 88888.00 2016-07-13 11:54:44.250 195 12607.67 96.35 54456.28 88888.00 2016-07-13 11:54:44.375 195 12607.70 96.40 54456.28 88888.00 2016-07-13 11:54:44.500 195 12607.70 96.40 54456.25 88888.00 2016-07-13 11:54:44.625 195 12607.73 96.38 54456.22 88888.00 2016-07-13 11:54:44.750 195 12607.77 96.38 54456.22 88888.00 2016-07-13 11:54:44.875 195 12607.75 96.40 54456.22 88888.00 2016-07-13 11:54:45.000 195 12607.70 96.42 54456.22 88888.00 2016-07-13 11:54:45.125 195 12607.73 96.45 54456.25 88888.00 2016-07-13 11:54:45.250 195 12607.73 96.45 54456.28 88888.00 2016-07-13 11:54:45.375 195 12607.85 96.47 54456.28 88888.00 2016-07-13 11:54:45.500 195 12607.88 96.45 54456.28 88888.00 2016-07-13 11:54:45.625 195 12607.85 96.45 54456.28 88888.00 2016-07-13 11:54:45.750 195 12607.75 96.50 54456.28 88888.00 2016-07-13 11:54:45.875 195 12607.73 96.53 54456.28 88888.00 2016-07-13 11:54:46.000 195 12607.75 96.50 54456.28 88888.00 2016-07-13 11:54:46.125 195 12607.77 96.53 54456.28 88888.00 2016-07-13 11:54:46.250 195 12607.73 96.53 54456.28 88888.00 2016-07-13 11:54:46.375 195 12607.80 96.58 54456.30 88888.00 2016-07-13 11:54:46.500 195 12607.80 96.55 54456.28 88888.00 2016-07-13 11:54:46.625 195 12607.80 96.55 54456.30 88888.00 2016-07-13 11:54:46.750 195 12607.83 96.58 54456.30 88888.00 2016-07-13 11:54:46.875 195 12607.88 96.55 54456.28 88888.00 2016-07-13 11:54:47.000 195 12607.80 96.55 54456.28 88888.00 2016-07-13 11:54:47.125 195 12607.75 96.55 54456.28 88888.00 2016-07-13 11:54:47.250 195 12607.73 96.58 54456.30 88888.00 2016-07-13 11:54:47.375 195 12607.83 96.60 54456.30 88888.00 2016-07-13 11:54:47.500 195 12607.88 96.62 54456.30 88888.00 2016-07-13 11:54:47.625 195 12607.88 96.62 54456.30 88888.00 2016-07-13 11:54:47.750 195 12607.85 96.60 54456.30 88888.00 2016-07-13 11:54:47.875 195 12607.95 96.60 54456.28 88888.00 2016-07-13 11:54:48.000 195 12607.95 96.60 54456.30 88888.00 2016-07-13 11:54:48.125 195 12607.90 96.60 54456.32 88888.00 2016-07-13 11:54:48.250 195 12607.88 96.60 54456.32 88888.00 2016-07-13 11:54:48.375 195 12607.95 96.60 54456.35 88888.00 2016-07-13 11:54:48.500 195 12607.92 96.60 54456.32 88888.00 2016-07-13 11:54:48.625 195 12607.90 96.55 54456.32 88888.00 2016-07-13 11:54:48.750 195 12607.88 96.55 54456.35 88888.00 2016-07-13 11:54:48.875 195 12607.83 96.58 54456.35 88888.00 2016-07-13 11:54:49.000 195 12607.85 96.60 54456.35 88888.00 2016-07-13 11:54:49.125 195 12607.88 96.58 54456.35 88888.00 2016-07-13 11:54:49.250 195 12607.88 96.53 54456.35 88888.00 2016-07-13 11:54:49.375 195 12607.90 96.55 54456.38 88888.00 2016-07-13 11:54:49.500 195 12607.90 96.55 54456.35 88888.00 2016-07-13 11:54:49.625 195 12607.98 96.55 54456.40 88888.00 2016-07-13 11:54:49.750 195 12608.02 96.55 54456.40 88888.00 2016-07-13 11:54:49.875 195 12608.02 96.58 54456.38 88888.00 2016-07-13 11:54:50.000 195 12608.00 96.55 54456.38 88888.00 2016-07-13 11:54:50.125 195 12607.95 96.53 54456.40 88888.00 2016-07-13 11:54:50.250 195 12607.90 96.53 54456.40 88888.00 2016-07-13 11:54:50.375 195 12607.95 96.55 54456.43 88888.00 2016-07-13 11:54:50.500 195 12607.90 96.58 54456.43 88888.00 2016-07-13 11:54:50.625 195 12607.90 96.53 54456.40 88888.00 2016-07-13 11:54:50.750 195 12607.92 96.53 54456.40 88888.00 2016-07-13 11:54:50.875 195 12607.98 96.55 54456.40 88888.00 2016-07-13 11:54:51.000 195 12607.95 96.55 54456.40 88888.00 2016-07-13 11:54:51.125 195 12607.90 96.55 54456.45 88888.00 2016-07-13 11:54:51.250 195 12607.85 96.53 54456.45 88888.00 2016-07-13 11:54:51.375 195 12607.90 96.55 54456.45 88888.00 2016-07-13 11:54:51.500 195 12607.90 96.55 54456.45 88888.00 2016-07-13 11:54:51.625 195 12607.92 96.55 54456.47 88888.00 2016-07-13 11:54:51.750 195 12607.92 96.53 54456.45 88888.00 2016-07-13 11:54:51.875 195 12607.92 96.53 54456.45 88888.00 2016-07-13 11:54:52.000 195 12607.95 96.53 54456.45 88888.00 2016-07-13 11:54:52.125 195 12607.95 96.55 54456.47 88888.00 2016-07-13 11:54:52.250 195 12607.92 96.53 54456.47 88888.00 2016-07-13 11:54:52.375 195 12608.00 96.53 54456.47 88888.00 2016-07-13 11:54:52.500 195 12608.00 96.53 54456.47 88888.00 2016-07-13 11:54:52.625 195 12608.05 96.53 54456.47 88888.00 2016-07-13 11:54:52.750 195 12608.10 96.53 54456.47 88888.00 2016-07-13 11:54:52.875 195 12608.02 96.55 54456.50 88888.00 2016-07-13 11:54:53.000 195 12607.95 96.55 54456.50 88888.00 2016-07-13 11:54:53.125 195 12607.95 96.53 54456.47 88888.00 2016-07-13 11:54:53.250 195 12607.95 96.47 54456.50 88888.00 2016-07-13 11:54:53.375 195 12608.02 96.50 54456.50 88888.00 2016-07-13 11:54:53.500 195 12608.00 96.55 54456.53 88888.00 2016-07-13 11:54:53.625 195 12608.00 96.53 54456.50 88888.00 2016-07-13 11:54:53.750 195 12608.05 96.55 54456.50 88888.00 2016-07-13 11:54:53.875 195 12608.08 96.53 54456.47 88888.00 2016-07-13 11:54:54.000 195 12608.10 96.53 54456.47 88888.00 2016-07-13 11:54:54.125 195 12608.10 96.53 54456.50 88888.00 2016-07-13 11:54:54.250 195 12608.08 96.55 54456.55 88888.00 2016-07-13 11:54:54.375 195 12608.12 96.50 54456.53 88888.00 2016-07-13 11:54:54.500 195 12608.12 96.47 54456.50 88888.00 2016-07-13 11:54:54.625 195 12608.15 96.47 54456.53 88888.00 2016-07-13 11:54:54.750 195 12608.23 96.53 54456.55 88888.00 2016-07-13 11:54:54.875 195 12608.25 96.50 54456.55 88888.00 2016-07-13 11:54:55.000 195 12608.23 96.47 54456.53 88888.00 2016-07-13 11:54:55.125 195 12608.17 96.50 54456.55 88888.00 2016-07-13 11:54:55.250 195 12608.17 96.45 54456.57 88888.00 2016-07-13 11:54:55.375 195 12608.23 96.47 54456.57 88888.00 2016-07-13 11:54:55.500 195 12608.23 96.47 54456.57 88888.00 2016-07-13 11:54:55.625 195 12608.20 96.50 54456.57 88888.00 2016-07-13 11:54:55.750 195 12608.23 96.47 54456.60 88888.00 2016-07-13 11:54:55.875 195 12608.23 96.45 54456.60 88888.00 2016-07-13 11:54:56.000 195 12608.25 96.42 54456.57 88888.00 2016-07-13 11:54:56.125 195 12608.27 96.42 54456.60 88888.00 2016-07-13 11:54:56.250 195 12608.25 96.45 54456.60 88888.00 2016-07-13 11:54:56.375 195 12608.25 96.45 54456.60 88888.00 2016-07-13 11:54:56.500 195 12608.25 96.42 54456.57 88888.00 2016-07-13 11:54:56.625 195 12608.27 96.42 54456.57 88888.00 2016-07-13 11:54:56.750 195 12608.33 96.42 54456.57 88888.00 2016-07-13 11:54:56.875 195 12608.38 96.42 54456.57 88888.00 2016-07-13 11:54:57.000 195 12608.30 96.40 54456.60 88888.00 2016-07-13 11:54:57.125 195 12608.25 96.42 54456.65 88888.00 2016-07-13 11:54:57.250 195 12608.23 96.42 54456.65 88888.00 2016-07-13 11:54:57.375 195 12608.30 96.45 54456.62 88888.00 2016-07-13 11:54:57.500 195 12608.25 96.40 54456.68 88888.00 2016-07-13 11:54:57.625 195 12608.25 96.42 54456.70 88888.00 2016-07-13 11:54:57.750 195 12608.17 96.38 54456.68 88888.00 2016-07-13 11:54:57.875 195 12608.17 96.38 54456.70 88888.00 2016-07-13 11:54:58.000 195 12608.20 96.38 54456.70 88888.00 2016-07-13 11:54:58.125 195 12608.25 96.40 54456.70 88888.00 2016-07-13 11:54:58.250 195 12608.27 96.38 54456.70 88888.00 2016-07-13 11:54:58.375 195 12608.25 96.35 54456.70 88888.00 2016-07-13 11:54:58.500 195 12608.20 96.35 54456.70 88888.00 2016-07-13 11:54:58.625 195 12608.15 96.38 54456.70 88888.00 2016-07-13 11:54:58.750 195 12608.17 96.40 54456.68 88888.00 2016-07-13 11:54:58.875 195 12608.27 96.38 54456.68 88888.00 2016-07-13 11:54:59.000 195 12608.27 96.35 54456.68 88888.00 2016-07-13 11:54:59.125 195 12608.30 96.35 54456.65 88888.00 2016-07-13 11:54:59.250 195 12608.27 96.35 54456.65 88888.00 2016-07-13 11:54:59.375 195 12608.33 96.38 54456.68 88888.00 2016-07-13 11:54:59.500 195 12608.33 96.40 54456.68 88888.00 2016-07-13 11:54:59.625 195 12608.33 96.40 54456.70 88888.00 2016-07-13 11:54:59.750 195 12608.33 96.38 54456.70 88888.00 2016-07-13 11:54:59.875 195 12608.40 96.38 54456.70 88888.00 2016-07-13 11:55:00.000 195 12608.33 96.35 54456.72 88888.00 2016-07-13 11:55:00.125 195 12608.27 96.38 54456.72 88888.00 2016-07-13 11:55:00.250 195 12608.33 96.33 54456.75 88888.00 2016-07-13 11:55:00.375 195 12608.42 96.35 54456.72 88888.00 2016-07-13 11:55:00.500 195 12608.33 96.42 54456.72 88888.00 2016-07-13 11:55:00.625 195 12608.30 96.38 54456.72 88888.00 2016-07-13 11:55:00.750 195 12608.30 96.40 54456.75 88888.00 2016-07-13 11:55:00.875 195 12608.27 96.38 54456.75 88888.00 2016-07-13 11:55:01.000 195 12608.27 96.38 54456.72 88888.00 2016-07-13 11:55:01.125 195 12608.27 96.42 54456.75 88888.00 2016-07-13 11:55:01.250 195 12608.25 96.42 54456.78 88888.00 2016-07-13 11:55:01.375 195 12608.30 96.45 54456.78 88888.00 2016-07-13 11:55:01.500 195 12608.27 96.45 54456.80 88888.00 2016-07-13 11:55:01.625 195 12608.20 96.45 54456.80 88888.00 2016-07-13 11:55:01.750 195 12608.17 96.47 54456.82 88888.00 2016-07-13 11:55:01.875 195 12608.17 96.45 54456.82 88888.00 2016-07-13 11:55:02.000 195 12608.20 96.45 54456.80 88888.00 2016-07-13 11:55:02.125 195 12608.20 96.47 54456.80 88888.00 2016-07-13 11:55:02.250 195 12608.17 96.47 54456.82 88888.00 2016-07-13 11:55:02.375 195 12608.23 96.47 54456.80 88888.00 2016-07-13 11:55:02.500 195 12608.20 96.53 54456.80 88888.00 2016-07-13 11:55:02.625 195 12608.20 96.55 54456.85 88888.00 2016-07-13 11:55:02.750 195 12608.27 96.55 54456.85 88888.00 2016-07-13 11:55:02.875 195 12608.25 96.50 54456.82 88888.00 2016-07-13 11:55:03.000 195 12608.20 96.50 54456.85 88888.00 2016-07-13 11:55:03.125 195 12608.17 96.50 54456.88 88888.00 2016-07-13 11:55:03.250 195 12608.17 96.47 54456.85 88888.00 2016-07-13 11:55:03.375 195 12608.23 96.50 54456.88 88888.00 2016-07-13 11:55:03.500 195 12608.20 96.55 54456.85 88888.00 2016-07-13 11:55:03.625 195 12608.17 96.55 54456.90 88888.00 2016-07-13 11:55:03.750 195 12608.17 96.55 54456.90 88888.00 2016-07-13 11:55:03.875 195 12608.20 96.60 54456.85 88888.00 2016-07-13 11:55:04.000 195 12608.20 96.58 54456.85 88888.00 2016-07-13 11:55:04.125 195 12608.15 96.55 54456.90 88888.00 2016-07-13 11:55:04.250 195 12608.12 96.53 54456.88 88888.00 2016-07-13 11:55:04.375 195 12608.17 96.53 54456.88 88888.00 2016-07-13 11:55:04.500 195 12608.17 96.55 54456.90 88888.00 2016-07-13 11:55:04.625 195 12608.10 96.55 54456.88 88888.00 2016-07-13 11:55:04.750 195 12608.08 96.58 54456.88 88888.00 2016-07-13 11:55:04.875 195 12608.05 96.58 54456.90 88888.00 2016-07-13 11:55:05.000 195 12608.02 96.58 54456.88 88888.00 2016-07-13 11:55:05.125 195 12607.98 96.58 54456.93 88888.00 2016-07-13 11:55:05.250 195 12607.92 96.60 54456.93 88888.00 2016-07-13 11:55:05.375 195 12607.98 96.65 54456.90 88888.00 2016-07-13 11:55:05.500 195 12607.98 96.65 54456.93 88888.00 2016-07-13 11:55:05.625 195 12607.98 96.62 54456.93 88888.00 2016-07-13 11:55:05.750 195 12607.92 96.65 54456.97 88888.00 2016-07-13 11:55:05.875 195 12607.92 96.70 54456.95 88888.00 2016-07-13 11:55:06.000 195 12607.92 96.72 54456.93 88888.00 2016-07-13 11:55:06.125 195 12607.95 96.70 54456.93 88888.00 2016-07-13 11:55:06.250 195 12607.95 96.67 54456.93 88888.00 2016-07-13 11:55:06.375 195 12608.00 96.67 54456.95 88888.00 2016-07-13 11:55:06.500 195 12608.02 96.72 54456.95 88888.00 2016-07-13 11:55:06.625 195 12607.98 96.72 54456.95 88888.00 2016-07-13 11:55:06.750 195 12608.00 96.70 54456.95 88888.00 2016-07-13 11:55:06.875 195 12608.05 96.72 54456.97 88888.00 2016-07-13 11:55:07.000 195 12608.05 96.70 54456.97 88888.00 2016-07-13 11:55:07.125 195 12608.02 96.70 54457.00 88888.00 2016-07-13 11:55:07.250 195 12607.98 96.70 54457.03 88888.00 2016-07-13 11:55:07.375 195 12607.95 96.75 54457.03 88888.00 2016-07-13 11:55:07.500 195 12607.92 96.75 54457.00 88888.00 2016-07-13 11:55:07.625 195 12607.95 96.72 54457.03 88888.00 2016-07-13 11:55:07.750 195 12607.92 96.75 54457.05 88888.00 2016-07-13 11:55:07.875 195 12607.98 96.78 54457.05 88888.00 2016-07-13 11:55:08.000 195 12607.98 96.75 54457.03 88888.00 2016-07-13 11:55:08.125 195 12607.98 96.75 54457.03 88888.00 2016-07-13 11:55:08.250 195 12607.95 96.75 54457.05 88888.00 2016-07-13 11:55:08.375 195 12607.92 96.78 54457.07 88888.00 2016-07-13 11:55:08.500 195 12607.95 96.80 54457.10 88888.00 2016-07-13 11:55:08.625 195 12607.98 96.83 54457.10 88888.00 2016-07-13 11:55:08.750 195 12607.98 96.83 54457.10 88888.00 2016-07-13 11:55:08.875 195 12607.92 96.80 54457.10 88888.00 2016-07-13 11:55:09.000 195 12607.92 96.83 54457.12 88888.00 2016-07-13 11:55:09.125 195 12607.95 96.85 54457.15 88888.00 2016-07-13 11:55:09.250 195 12607.90 96.83 54457.15 88888.00 2016-07-13 11:55:09.375 195 12607.92 96.83 54457.12 88888.00 2016-07-13 11:55:09.500 195 12607.95 96.83 54457.12 88888.00 2016-07-13 11:55:09.625 195 12607.98 96.85 54457.15 88888.00 2016-07-13 11:55:09.750 195 12607.95 96.83 54457.18 88888.00 2016-07-13 11:55:09.875 195 12607.95 96.83 54457.18 88888.00 2016-07-13 11:55:10.000 195 12607.92 96.83 54457.18 88888.00 2016-07-13 11:55:10.125 195 12607.92 96.85 54457.20 88888.00 2016-07-13 11:55:10.250 195 12607.85 96.85 54457.20 88888.00 2016-07-13 11:55:10.375 195 12607.80 96.85 54457.20 88888.00 2016-07-13 11:55:10.500 195 12607.80 96.83 54457.20 88888.00 2016-07-13 11:55:10.625 195 12607.80 96.83 54457.20 88888.00 2016-07-13 11:55:10.750 195 12607.80 96.80 54457.22 88888.00 2016-07-13 11:55:10.875 195 12607.77 96.85 54457.20 88888.00 2016-07-13 11:55:11.000 195 12607.80 96.83 54457.20 88888.00 2016-07-13 11:55:11.125 195 12607.77 96.83 54457.20 88888.00 2016-07-13 11:55:11.250 195 12607.80 96.83 54457.25 88888.00 2016-07-13 11:55:11.375 195 12607.85 96.85 54457.22 88888.00 2016-07-13 11:55:11.500 195 12607.83 96.83 54457.22 88888.00 2016-07-13 11:55:11.625 195 12607.83 96.88 54457.22 88888.00 2016-07-13 11:55:11.750 195 12607.77 96.90 54457.25 88888.00 2016-07-13 11:55:11.875 195 12607.70 96.85 54457.25 88888.00 2016-07-13 11:55:12.000 195 12607.65 96.83 54457.22 88888.00 2016-07-13 11:55:12.125 195 12607.67 96.85 54457.22 88888.00 2016-07-13 11:55:12.250 195 12607.65 96.85 54457.25 88888.00 2016-07-13 11:55:12.375 195 12607.70 96.83 54457.25 88888.00 2016-07-13 11:55:12.500 195 12607.77 96.85 54457.25 88888.00 2016-07-13 11:55:12.625 195 12607.75 96.90 54457.25 88888.00 2016-07-13 11:55:12.750 195 12607.73 96.90 54457.25 88888.00 2016-07-13 11:55:12.875 195 12607.73 96.88 54457.28 88888.00 2016-07-13 11:55:13.000 195 12607.70 96.90 54457.28 88888.00 2016-07-13 11:55:13.125 195 12607.73 96.90 54457.30 88888.00 2016-07-13 11:55:13.250 195 12607.73 96.90 54457.32 88888.00 2016-07-13 11:55:13.375 195 12607.77 96.92 54457.32 88888.00 2016-07-13 11:55:13.500 195 12607.80 96.92 54457.32 88888.00 2016-07-13 11:55:13.625 195 12607.75 96.90 54457.32 88888.00 2016-07-13 11:55:13.750 195 12607.75 96.92 54457.35 88888.00 2016-07-13 11:55:13.875 195 12607.75 96.85 54457.32 88888.00 2016-07-13 11:55:14.000 195 12607.73 96.85 54457.32 88888.00 2016-07-13 11:55:14.125 195 12607.80 96.90 54457.32 88888.00 2016-07-13 11:55:14.250 195 12607.77 96.90 54457.35 88888.00 2016-07-13 11:55:14.375 195 12607.73 96.90 54457.38 88888.00 2016-07-13 11:55:14.500 195 12607.70 96.90 54457.38 88888.00 2016-07-13 11:55:14.625 195 12607.67 96.95 54457.43 88888.00 2016-07-13 11:55:14.750 195 12607.70 96.97 54457.43 88888.00 2016-07-13 11:55:14.875 195 12607.73 96.97 54457.40 88888.00 2016-07-13 11:55:15.000 195 12607.73 96.95 54457.40 88888.00 2016-07-13 11:55:15.125 195 12607.73 96.95 54457.40 88888.00 2016-07-13 11:55:15.250 195 12607.70 96.92 54457.43 88888.00 2016-07-13 11:55:15.375 195 12607.75 96.95 54457.40 88888.00 2016-07-13 11:55:15.500 195 12607.73 96.92 54457.40 88888.00 2016-07-13 11:55:15.625 195 12607.73 96.95 54457.40 88888.00 2016-07-13 11:55:15.750 195 12607.75 96.92 54457.45 88888.00 2016-07-13 11:55:15.875 195 12607.73 96.92 54457.43 88888.00 2016-07-13 11:55:16.000 195 12607.70 96.95 54457.43 88888.00 2016-07-13 11:55:16.125 195 12607.67 97.00 54457.45 88888.00 2016-07-13 11:55:16.250 195 12607.60 96.97 54457.45 88888.00 2016-07-13 11:55:16.375 195 12607.62 96.97 54457.45 88888.00 2016-07-13 11:55:16.500 195 12607.60 96.95 54457.47 88888.00 2016-07-13 11:55:16.625 195 12607.58 96.97 54457.45 88888.00 2016-07-13 11:55:16.750 195 12607.58 97.00 54457.45 88888.00 2016-07-13 11:55:16.875 195 12607.58 97.03 54457.45 88888.00 2016-07-13 11:55:17.000 195 12607.58 97.00 54457.50 88888.00 2016-07-13 11:55:17.125 195 12607.62 96.97 54457.50 88888.00 2016-07-13 11:55:17.250 195 12607.65 96.95 54457.50 88888.00 2016-07-13 11:55:17.375 195 12607.67 96.95 54457.50 88888.00 2016-07-13 11:55:17.500 195 12607.62 97.00 54457.50 88888.00 2016-07-13 11:55:17.625 195 12607.65 97.00 54457.50 88888.00 2016-07-13 11:55:17.750 195 12607.62 96.97 54457.47 88888.00 2016-07-13 11:55:17.875 195 12607.60 96.97 54457.50 88888.00 2016-07-13 11:55:18.000 195 12607.67 96.95 54457.53 88888.00 2016-07-13 11:55:18.125 195 12607.70 96.97 54457.55 88888.00 2016-07-13 11:55:18.250 195 12607.65 96.97 54457.55 88888.00 2016-07-13 11:55:18.375 195 12607.67 96.95 54457.55 88888.00 2016-07-13 11:55:18.500 195 12607.67 96.92 54457.55 88888.00 2016-07-13 11:55:18.625 195 12607.67 96.97 54457.55 88888.00 2016-07-13 11:55:18.750 195 12607.67 96.97 54457.57 88888.00 2016-07-13 11:55:18.875 195 12607.65 96.97 54457.55 88888.00 2016-07-13 11:55:19.000 195 12607.70 96.97 54457.55 88888.00 2016-07-13 11:55:19.125 195 12607.73 96.97 54457.57 88888.00 2016-07-13 11:55:19.250 195 12607.67 96.95 54457.57 88888.00 2016-07-13 11:55:19.375 195 12607.65 96.95 54457.57 88888.00 2016-07-13 11:55:19.500 195 12607.75 96.97 54457.57 88888.00 2016-07-13 11:55:19.625 195 12607.83 97.03 54457.60 88888.00 2016-07-13 11:55:19.750 195 12607.85 97.03 54457.62 88888.00 2016-07-13 11:55:19.875 195 12607.83 97.03 54457.62 88888.00 2016-07-13 11:55:20.000 195 12607.83 97.00 54457.62 88888.00 2016-07-13 11:55:20.125 195 12607.77 97.00 54457.65 88888.00 2016-07-13 11:55:20.250 195 12607.70 97.00 54457.65 88888.00 2016-07-13 11:55:20.375 195 12607.73 97.00 54457.65 88888.00 2016-07-13 11:55:20.500 195 12607.80 97.03 54457.65 88888.00 2016-07-13 11:55:20.625 195 12607.77 97.03 54457.68 88888.00 2016-07-13 11:55:20.750 195 12607.70 97.08 54457.65 88888.00 2016-07-13 11:55:20.875 195 12607.75 97.08 54457.68 88888.00 2016-07-13 11:55:21.000 195 12607.75 97.08 54457.65 88888.00 2016-07-13 11:55:21.125 195 12607.75 97.05 54457.68 88888.00 2016-07-13 11:55:21.250 195 12607.70 97.05 54457.68 88888.00 2016-07-13 11:55:21.375 195 12607.73 97.08 54457.70 88888.00 2016-07-13 11:55:21.500 195 12607.70 97.10 54457.70 88888.00 2016-07-13 11:55:21.625 195 12607.73 97.12 54457.70 88888.00 2016-07-13 11:55:21.750 195 12607.77 97.15 54457.70 88888.00 2016-07-13 11:55:21.875 195 12607.83 97.10 54457.70 88888.00 2016-07-13 11:55:22.000 195 12607.83 97.10 54457.68 88888.00 2016-07-13 11:55:22.125 195 12607.88 97.15 54457.70 88888.00 2016-07-13 11:55:22.250 195 12607.85 97.12 54457.72 88888.00 2016-07-13 11:55:22.375 195 12607.85 97.15 54457.72 88888.00 2016-07-13 11:55:22.500 195 12607.85 97.15 54457.72 88888.00 2016-07-13 11:55:22.625 195 12607.85 97.20 54457.70 88888.00 2016-07-13 11:55:22.750 195 12607.80 97.25 54457.72 88888.00 2016-07-13 11:55:22.875 195 12607.75 97.22 54457.72 88888.00 2016-07-13 11:55:23.000 195 12607.77 97.20 54457.70 88888.00 2016-07-13 11:55:23.125 195 12607.85 97.20 54457.70 88888.00 2016-07-13 11:55:23.250 195 12607.88 97.22 54457.72 88888.00 2016-07-13 11:55:23.375 195 12607.92 97.22 54457.68 88888.00 2016-07-13 11:55:23.500 195 12607.88 97.25 54457.70 88888.00 2016-07-13 11:55:23.625 195 12607.80 97.22 54457.72 88888.00 2016-07-13 11:55:23.750 195 12607.80 97.28 54457.72 88888.00 2016-07-13 11:55:23.875 195 12607.83 97.28 54457.72 88888.00 2016-07-13 11:55:24.000 195 12607.85 97.25 54457.72 88888.00 2016-07-13 11:55:24.125 195 12607.88 97.28 54457.78 88888.00 2016-07-13 11:55:24.250 195 12607.88 97.30 54457.75 88888.00 2016-07-13 11:55:24.375 195 12607.98 97.33 54457.72 88888.00 2016-07-13 11:55:24.500 195 12607.92 97.33 54457.72 88888.00 2016-07-13 11:55:24.625 195 12607.90 97.33 54457.75 88888.00 2016-07-13 11:55:24.750 195 12607.92 97.35 54457.78 88888.00 2016-07-13 11:55:24.875 195 12607.92 97.35 54457.75 88888.00 2016-07-13 11:55:25.000 195 12607.98 97.38 54457.78 88888.00 2016-07-13 11:55:25.125 195 12608.02 97.38 54457.80 88888.00 2016-07-13 11:55:25.250 195 12607.98 97.40 54457.82 88888.00 2016-07-13 11:55:25.375 195 12607.95 97.45 54457.80 88888.00 2016-07-13 11:55:25.500 195 12607.98 97.47 54457.82 88888.00 2016-07-13 11:55:25.625 195 12608.00 97.47 54457.82 88888.00 2016-07-13 11:55:25.750 195 12607.98 97.47 54457.82 88888.00 2016-07-13 11:55:25.875 195 12608.00 97.45 54457.82 88888.00 2016-07-13 11:55:26.000 195 12608.02 97.50 54457.82 88888.00 2016-07-13 11:55:26.125 195 12608.05 97.53 54457.82 88888.00 2016-07-13 11:55:26.250 195 12608.05 97.55 54457.82 88888.00 2016-07-13 11:55:26.375 195 12608.10 97.55 54457.82 88888.00 2016-07-13 11:55:26.500 195 12608.08 97.55 54457.85 88888.00 2016-07-13 11:55:26.625 195 12608.10 97.58 54457.85 88888.00 2016-07-13 11:55:26.750 195 12608.08 97.60 54457.85 88888.00 2016-07-13 11:55:26.875 195 12608.08 97.65 54457.82 88888.00 2016-07-13 11:55:27.000 195 12608.15 97.62 54457.85 88888.00 2016-07-13 11:55:27.125 195 12608.15 97.62 54457.88 88888.00 2016-07-13 11:55:27.250 195 12608.12 97.65 54457.85 88888.00 2016-07-13 11:55:27.375 195 12608.23 97.67 54457.85 88888.00 2016-07-13 11:55:27.500 195 12608.23 97.75 54457.85 88888.00 2016-07-13 11:55:27.625 195 12608.23 97.78 54457.90 88888.00 2016-07-13 11:55:27.750 195 12608.23 97.78 54457.88 88888.00 2016-07-13 11:55:27.875 195 12608.17 97.75 54457.88 88888.00 2016-07-13 11:55:28.000 195 12608.12 97.80 54457.88 88888.00 2016-07-13 11:55:28.125 195 12608.12 97.85 54457.88 88888.00 2016-07-13 11:55:28.250 195 12608.12 97.85 54457.90 88888.00 2016-07-13 11:55:28.375 195 12608.20 97.88 54457.90 88888.00 2016-07-13 11:55:28.500 195 12608.17 97.85 54457.88 88888.00 2016-07-13 11:55:28.625 195 12608.17 97.85 54457.88 88888.00 2016-07-13 11:55:28.750 195 12608.17 97.90 54457.88 88888.00 2016-07-13 11:55:28.875 195 12608.15 97.90 54457.88 88888.00 2016-07-13 11:55:29.000 195 12608.10 97.90 54457.90 88888.00 2016-07-13 11:55:29.125 195 12608.08 97.90 54457.88 88888.00 2016-07-13 11:55:29.250 195 12608.08 97.92 54457.88 88888.00 2016-07-13 11:55:29.375 195 12608.20 97.95 54457.88 88888.00 2016-07-13 11:55:29.500 195 12608.23 97.95 54457.90 88888.00 2016-07-13 11:55:29.625 195 12608.25 97.97 54457.90 88888.00 2016-07-13 11:55:29.750 195 12608.27 97.95 54457.88 88888.00 2016-07-13 11:55:29.875 195 12608.27 97.95 54457.85 88888.00 2016-07-13 11:55:30.000 195 12608.23 97.95 54457.88 88888.00 2016-07-13 11:55:30.125 195 12608.23 97.97 54457.90 88888.00 2016-07-13 11:55:30.250 195 12608.17 97.97 54457.93 88888.00 2016-07-13 11:55:30.375 195 12608.20 98.03 54457.95 88888.00 2016-07-13 11:55:30.500 195 12608.25 98.00 54457.93 88888.00 2016-07-13 11:55:30.625 195 12608.17 98.03 54457.93 88888.00 2016-07-13 11:55:30.750 195 12608.12 98.05 54457.93 88888.00 2016-07-13 11:55:30.875 195 12608.20 98.05 54457.93 88888.00 2016-07-13 11:55:31.000 195 12608.30 98.05 54457.93 88888.00 2016-07-13 11:55:31.125 195 12608.27 98.08 54457.95 88888.00 2016-07-13 11:55:31.250 195 12608.20 98.05 54457.95 88888.00 2016-07-13 11:55:31.375 195 12608.25 98.05 54457.95 88888.00 2016-07-13 11:55:31.500 195 12608.23 98.05 54457.95 88888.00 2016-07-13 11:55:31.625 195 12608.25 98.05 54457.95 88888.00 2016-07-13 11:55:31.750 195 12608.25 98.03 54457.95 88888.00 2016-07-13 11:55:31.875 195 12608.27 98.05 54457.95 88888.00 2016-07-13 11:55:32.000 195 12608.33 98.03 54457.97 88888.00 2016-07-13 11:55:32.125 195 12608.33 98.00 54458.00 88888.00 2016-07-13 11:55:32.250 195 12608.25 97.97 54457.97 88888.00 2016-07-13 11:55:32.375 195 12608.30 98.00 54458.00 88888.00 2016-07-13 11:55:32.500 195 12608.30 98.03 54458.03 88888.00 2016-07-13 11:55:32.625 195 12608.35 98.03 54458.03 88888.00 2016-07-13 11:55:32.750 195 12608.40 98.03 54458.03 88888.00 2016-07-13 11:55:32.875 195 12608.38 97.97 54458.00 88888.00 2016-07-13 11:55:33.000 195 12608.35 97.97 54458.03 88888.00 2016-07-13 11:55:33.125 195 12608.38 97.97 54458.05 88888.00 2016-07-13 11:55:33.250 195 12608.35 97.97 54458.03 88888.00 2016-07-13 11:55:33.375 195 12608.38 98.00 54458.07 88888.00 2016-07-13 11:55:33.500 195 12608.35 98.00 54458.07 88888.00 2016-07-13 11:55:33.625 195 12608.35 98.00 54458.05 88888.00 2016-07-13 11:55:33.750 195 12608.40 98.00 54458.05 88888.00 2016-07-13 11:55:33.875 195 12608.35 98.05 54458.07 88888.00 2016-07-13 11:55:34.000 195 12608.35 98.03 54458.07 88888.00 2016-07-13 11:55:34.125 195 12608.40 98.00 54458.07 88888.00 2016-07-13 11:55:34.250 195 12608.42 97.97 54458.05 88888.00 2016-07-13 11:55:34.375 195 12608.45 98.00 54458.05 88888.00 2016-07-13 11:55:34.500 195 12608.38 98.00 54458.05 88888.00 2016-07-13 11:55:34.625 195 12608.45 98.03 54458.05 88888.00 2016-07-13 11:55:34.750 195 12608.48 97.97 54458.07 88888.00 2016-07-13 11:55:34.875 195 12608.40 98.00 54458.05 88888.00 2016-07-13 11:55:35.000 195 12608.38 98.03 54458.05 88888.00 2016-07-13 11:55:35.125 195 12608.40 98.00 54458.07 88888.00 2016-07-13 11:55:35.250 195 12608.40 97.95 54458.05 88888.00 2016-07-13 11:55:35.375 195 12608.42 98.00 54458.07 88888.00 2016-07-13 11:55:35.500 195 12608.45 98.00 54458.07 88888.00 2016-07-13 11:55:35.625 195 12608.52 97.97 54458.07 88888.00 2016-07-13 11:55:35.750 195 12608.52 97.97 54458.07 88888.00 2016-07-13 11:55:35.875 195 12608.52 97.97 54458.07 88888.00 2016-07-13 11:55:36.000 195 12608.52 97.97 54458.07 88888.00 2016-07-13 11:55:36.125 195 12608.52 97.97 54458.10 88888.00 2016-07-13 11:55:36.250 195 12608.55 98.00 54458.10 88888.00 2016-07-13 11:55:36.375 195 12608.62 97.97 54458.10 88888.00 2016-07-13 11:55:36.500 195 12608.60 97.97 54458.10 88888.00 2016-07-13 11:55:36.625 195 12608.52 97.97 54458.10 88888.00 2016-07-13 11:55:36.750 195 12608.58 98.00 54458.07 88888.00 2016-07-13 11:55:36.875 195 12608.60 98.00 54458.10 88888.00 2016-07-13 11:55:37.000 195 12608.65 97.97 54458.10 88888.00 2016-07-13 11:55:37.125 195 12608.62 98.00 54458.15 88888.00 2016-07-13 11:55:37.250 195 12608.50 98.00 54458.18 88888.00 2016-07-13 11:55:37.375 195 12608.50 98.00 54458.18 88888.00 2016-07-13 11:55:37.500 195 12608.55 98.00 54458.18 88888.00 2016-07-13 11:55:37.625 195 12608.58 98.00 54458.15 88888.00 2016-07-13 11:55:37.750 195 12608.62 98.03 54458.12 88888.00 2016-07-13 11:55:37.875 195 12608.60 97.97 54458.15 88888.00 2016-07-13 11:55:38.000 195 12608.55 97.97 54458.15 88888.00 2016-07-13 11:55:38.125 195 12608.60 97.97 54458.18 88888.00 2016-07-13 11:55:38.250 195 12608.58 97.92 54458.18 88888.00 2016-07-13 11:55:38.375 195 12608.60 97.97 54458.18 88888.00 2016-07-13 11:55:38.500 195 12608.67 98.00 54458.20 88888.00 2016-07-13 11:55:38.625 195 12608.67 97.97 54458.18 88888.00 2016-07-13 11:55:38.750 195 12608.67 98.00 54458.15 88888.00 2016-07-13 11:55:38.875 195 12608.67 98.03 54458.18 88888.00 2016-07-13 11:55:39.000 195 12608.67 98.08 54458.15 88888.00 2016-07-13 11:55:39.125 195 12608.70 98.08 54458.18 88888.00 2016-07-13 11:55:39.250 195 12608.67 98.12 54458.20 88888.00 2016-07-13 11:55:39.375 195 12608.65 98.15 54458.20 88888.00 2016-07-13 11:55:39.500 195 12608.65 98.17 54458.20 88888.00 2016-07-13 11:55:39.625 195 12608.65 98.20 54458.20 88888.00 2016-07-13 11:55:39.750 195 12608.65 98.17 54458.20 88888.00 2016-07-13 11:55:39.875 195 12608.65 98.22 54458.20 88888.00 2016-07-13 11:55:40.000 195 12608.70 98.25 54458.18 88888.00 2016-07-13 11:55:40.125 195 12608.77 98.22 54458.20 88888.00 2016-07-13 11:55:40.250 195 12608.83 98.22 54458.22 88888.00 2016-07-13 11:55:40.375 195 12608.88 98.22 54458.22 88888.00 2016-07-13 11:55:40.500 195 12608.77 98.22 54458.22 88888.00 2016-07-13 11:55:40.625 195 12608.75 98.22 54458.25 88888.00 2016-07-13 11:55:40.750 195 12608.75 98.28 54458.25 88888.00 2016-07-13 11:55:40.875 195 12608.80 98.28 54458.22 88888.00 2016-07-13 11:55:41.000 195 12608.83 98.25 54458.20 88888.00 2016-07-13 11:55:41.125 195 12608.80 98.25 54458.22 88888.00 2016-07-13 11:55:41.250 195 12608.85 98.25 54458.22 88888.00 2016-07-13 11:55:41.375 195 12608.88 98.25 54458.20 88888.00 2016-07-13 11:55:41.500 195 12608.85 98.28 54458.18 88888.00 2016-07-13 11:55:41.625 195 12608.80 98.30 54458.20 88888.00 2016-07-13 11:55:41.750 195 12608.80 98.30 54458.20 88888.00 2016-07-13 11:55:41.875 195 12608.85 98.33 54458.22 88888.00 2016-07-13 11:55:42.000 195 12608.92 98.33 54458.22 88888.00 2016-07-13 11:55:42.125 195 12608.92 98.35 54458.25 88888.00 2016-07-13 11:55:42.250 195 12608.90 98.35 54458.25 88888.00 2016-07-13 11:55:42.375 195 12608.90 98.38 54458.25 88888.00 2016-07-13 11:55:42.500 195 12608.90 98.38 54458.25 88888.00 2016-07-13 11:55:42.625 195 12608.88 98.40 54458.28 88888.00 2016-07-13 11:55:42.750 195 12608.88 98.40 54458.32 88888.00 2016-07-13 11:55:42.875 195 12608.83 98.40 54458.47 88888.00 2016-07-13 11:55:43.000 195 12608.85 98.42 54458.45 88888.00 2016-07-13 11:55:43.125 195 12608.92 98.47 54458.28 88888.00 2016-07-13 11:55:43.250 195 12608.98 98.47 54458.22 88888.00 2016-07-13 11:55:43.375 195 12608.98 98.47 54458.25 88888.00 2016-07-13 11:55:43.500 195 12608.95 98.45 54458.28 88888.00 2016-07-13 11:55:43.625 195 12608.90 98.47 54458.25 88888.00 2016-07-13 11:55:43.750 195 12608.88 98.45 54458.28 88888.00 2016-07-13 11:55:43.875 195 12608.88 98.47 54458.28 88888.00 2016-07-13 11:55:44.000 195 12608.85 98.47 54458.28 88888.00 2016-07-13 11:55:44.125 195 12608.88 98.53 54458.30 88888.00 2016-07-13 11:55:44.250 195 12608.85 98.58 54458.28 88888.00 2016-07-13 11:55:44.375 195 12608.92 98.55 54458.28 88888.00 2016-07-13 11:55:44.500 195 12608.98 98.58 54458.30 88888.00 2016-07-13 11:55:44.625 195 12608.95 98.60 54458.32 88888.00 2016-07-13 11:55:44.750 195 12608.98 98.62 54458.32 88888.00 2016-07-13 11:55:44.875 195 12608.92 98.62 54458.32 88888.00 2016-07-13 11:55:45.000 195 12608.92 98.62 54458.32 88888.00 2016-07-13 11:55:45.125 195 12608.95 98.65 54458.32 88888.00 2016-07-13 11:55:45.250 195 12609.00 98.62 54458.32 88888.00 2016-07-13 11:55:45.375 195 12609.05 98.67 54458.32 88888.00 2016-07-13 11:55:45.500 195 12609.10 98.65 54458.35 88888.00 2016-07-13 11:55:45.625 195 12609.08 98.65 54458.32 88888.00 2016-07-13 11:55:45.750 195 12609.05 98.67 54458.32 88888.00 2016-07-13 11:55:45.875 195 12609.08 98.70 54458.32 88888.00 2016-07-13 11:55:46.000 195 12609.08 98.70 54458.32 88888.00 2016-07-13 11:55:46.125 195 12609.10 98.75 54458.35 88888.00 2016-07-13 11:55:46.250 195 12609.05 98.70 54458.32 88888.00 2016-07-13 11:55:46.375 195 12609.08 98.72 54458.35 88888.00 2016-07-13 11:55:46.500 195 12609.10 98.72 54458.35 88888.00 2016-07-13 11:55:46.625 195 12609.08 98.72 54458.35 88888.00 2016-07-13 11:55:46.750 195 12609.00 98.78 54458.32 88888.00 2016-07-13 11:55:46.875 195 12609.08 98.78 54458.35 88888.00 2016-07-13 11:55:47.000 195 12609.08 98.75 54458.35 88888.00 2016-07-13 11:55:47.125 195 12609.05 98.72 54458.35 88888.00 2016-07-13 11:55:47.250 195 12609.00 98.72 54458.35 88888.00 2016-07-13 11:55:47.375 195 12609.05 98.72 54458.35 88888.00 2016-07-13 11:55:47.500 195 12609.08 98.78 54458.35 88888.00 2016-07-13 11:55:47.625 195 12609.02 98.78 54458.38 88888.00 2016-07-13 11:55:47.750 195 12608.95 98.78 54458.40 88888.00 2016-07-13 11:55:47.875 195 12608.92 98.80 54458.40 88888.00 2016-07-13 11:55:48.000 195 12608.88 98.78 54458.40 88888.00 2016-07-13 11:55:48.125 195 12608.95 98.78 54458.40 88888.00 2016-07-13 11:55:48.250 195 12608.95 98.78 54458.40 88888.00 2016-07-13 11:55:48.375 195 12609.02 98.78 54458.40 88888.00 2016-07-13 11:55:48.500 195 12609.05 98.80 54458.40 88888.00 2016-07-13 11:55:48.625 195 12609.02 98.80 54458.40 88888.00 2016-07-13 11:55:48.750 195 12609.00 98.80 54458.43 88888.00 2016-07-13 11:55:48.875 195 12609.00 98.83 54458.40 88888.00 2016-07-13 11:55:49.000 195 12609.00 98.85 54458.40 88888.00 2016-07-13 11:55:49.125 195 12609.00 98.85 54458.43 88888.00 2016-07-13 11:55:49.250 195 12608.92 98.85 54458.45 88888.00 2016-07-13 11:55:49.375 195 12609.00 98.85 54458.45 88888.00 2016-07-13 11:55:49.500 195 12608.98 98.85 54458.45 88888.00 2016-07-13 11:55:49.625 195 12609.00 98.85 54458.43 88888.00 2016-07-13 11:55:49.750 195 12609.05 98.90 54458.45 88888.00 2016-07-13 11:55:49.875 195 12609.08 98.88 54458.43 88888.00 2016-07-13 11:55:50.000 195 12609.10 98.88 54458.43 88888.00 2016-07-13 11:55:50.125 195 12609.08 98.92 54458.43 88888.00 2016-07-13 11:55:50.250 195 12609.08 98.92 54458.47 88888.00 2016-07-13 11:55:50.375 195 12609.12 98.95 54458.45 88888.00 2016-07-13 11:55:50.500 195 12609.12 98.95 54458.45 88888.00 2016-07-13 11:55:50.625 195 12609.15 98.97 54458.47 88888.00 2016-07-13 11:55:50.750 195 12609.15 98.97 54458.47 88888.00 2016-07-13 11:55:50.875 195 12609.17 98.97 54458.47 88888.00 2016-07-13 11:55:51.000 195 12609.17 99.00 54458.47 88888.00 2016-07-13 11:55:51.125 195 12609.12 99.00 54458.50 88888.00 2016-07-13 11:55:51.250 195 12608.98 98.95 54458.50 88888.00 2016-07-13 11:55:51.375 195 12609.00 98.97 54458.50 88888.00 2016-07-13 11:55:51.500 195 12609.02 99.00 54458.47 88888.00 2016-07-13 11:55:51.625 195 12608.98 98.97 54458.47 88888.00 2016-07-13 11:55:51.750 195 12609.05 98.95 54458.50 88888.00 2016-07-13 11:55:51.875 195 12609.10 98.97 54458.50 88888.00 2016-07-13 11:55:52.000 195 12609.12 99.00 54458.50 88888.00 2016-07-13 11:55:52.125 195 12609.15 99.03 54458.50 88888.00 2016-07-13 11:55:52.250 195 12609.10 99.03 54458.55 88888.00 2016-07-13 11:55:52.375 195 12609.17 99.00 54458.53 88888.00 2016-07-13 11:55:52.500 195 12609.15 99.00 54458.53 88888.00 2016-07-13 11:55:52.625 195 12609.15 99.00 54458.53 88888.00 2016-07-13 11:55:52.750 195 12609.17 99.03 54458.53 88888.00 2016-07-13 11:55:52.875 195 12609.23 99.03 54458.53 88888.00 2016-07-13 11:55:53.000 195 12609.23 99.03 54458.50 88888.00 2016-07-13 11:55:53.125 195 12609.23 99.05 54458.53 88888.00 2016-07-13 11:55:53.250 195 12609.20 99.05 54458.53 88888.00 2016-07-13 11:55:53.375 195 12609.25 99.08 54458.55 88888.00 2016-07-13 11:55:53.500 195 12609.25 99.10 54458.53 88888.00 2016-07-13 11:55:53.625 195 12609.25 99.08 54458.53 88888.00 2016-07-13 11:55:53.750 195 12609.27 99.10 54458.53 88888.00 2016-07-13 11:55:53.875 195 12609.23 99.10 54458.55 88888.00 2016-07-13 11:55:54.000 195 12609.23 99.08 54458.55 88888.00 2016-07-13 11:55:54.125 195 12609.27 99.12 54458.55 88888.00 2016-07-13 11:55:54.250 195 12609.20 99.12 54458.57 88888.00 2016-07-13 11:55:54.375 195 12609.23 99.12 54458.60 88888.00 2016-07-13 11:55:54.500 195 12609.23 99.12 54458.57 88888.00 2016-07-13 11:55:54.625 195 12609.23 99.12 54458.55 88888.00 2016-07-13 11:55:54.750 195 12609.23 99.15 54458.57 88888.00 2016-07-13 11:55:54.875 195 12609.25 99.17 54458.57 88888.00 2016-07-13 11:55:55.000 195 12609.35 99.20 54458.57 88888.00 2016-07-13 11:55:55.125 195 12609.35 99.20 54458.60 88888.00 2016-07-13 11:55:55.250 195 12609.30 99.22 54458.60 88888.00 2016-07-13 11:55:55.375 195 12609.35 99.25 54458.57 88888.00 2016-07-13 11:55:55.500 195 12609.38 99.25 54458.62 88888.00 2016-07-13 11:55:55.625 195 12609.45 99.25 54458.68 88888.00 2016-07-13 11:55:55.750 195 12609.50 99.22 54458.62 88888.00 2016-07-13 11:55:55.875 195 12609.45 99.22 54458.62 88888.00 2016-07-13 11:55:56.000 195 12609.42 99.25 54458.62 88888.00 2016-07-13 11:55:56.125 195 12609.40 99.25 54458.65 88888.00 2016-07-13 11:55:56.250 195 12609.40 99.25 54458.65 88888.00 2016-07-13 11:55:56.375 195 12609.45 99.28 54458.62 88888.00 2016-07-13 11:55:56.500 195 12609.45 99.28 54458.65 88888.00 2016-07-13 11:55:56.625 195 12609.50 99.30 54458.62 88888.00 2016-07-13 11:55:56.750 195 12609.50 99.30 54458.65 88888.00 2016-07-13 11:55:56.875 195 12609.45 99.30 54458.62 88888.00 2016-07-13 11:55:57.000 195 12609.48 99.33 54458.65 88888.00 2016-07-13 11:55:57.125 195 12609.55 99.33 54458.68 88888.00 2016-07-13 11:55:57.250 195 12609.55 99.33 54458.70 88888.00 2016-07-13 11:55:57.375 195 12609.55 99.35 54458.70 88888.00 2016-07-13 11:55:57.500 195 12609.55 99.35 54458.68 88888.00 2016-07-13 11:55:57.625 195 12609.50 99.30 54458.68 88888.00 2016-07-13 11:55:57.750 195 12609.42 99.33 54458.68 88888.00 2016-07-13 11:55:57.875 195 12609.50 99.33 54458.68 88888.00 2016-07-13 11:55:58.000 195 12609.52 99.33 54458.68 88888.00 2016-07-13 11:55:58.125 195 12609.52 99.33 54458.68 88888.00 2016-07-13 11:55:58.250 195 12609.50 99.30 54458.70 88888.00 2016-07-13 11:55:58.375 195 12609.55 99.33 54458.68 88888.00 2016-07-13 11:55:58.500 195 12609.52 99.33 54458.72 88888.00 2016-07-13 11:55:58.625 195 12609.45 99.33 54458.70 88888.00 2016-07-13 11:55:58.750 195 12609.40 99.30 54458.72 88888.00 2016-07-13 11:55:58.875 195 12609.40 99.28 54458.72 88888.00 2016-07-13 11:55:59.000 195 12609.42 99.28 54458.72 88888.00 2016-07-13 11:55:59.125 195 12609.40 99.25 54458.72 88888.00 2016-07-13 11:55:59.250 195 12609.45 99.25 54458.75 88888.00 2016-07-13 11:55:59.375 195 12609.50 99.25 54458.78 88888.00 2016-07-13 11:55:59.500 195 12609.48 99.22 54458.78 88888.00 2016-07-13 11:55:59.625 195 12609.52 99.22 54458.78 88888.00 2016-07-13 11:55:59.750 195 12609.50 99.25 54458.75 88888.00 2016-07-13 11:55:59.875 195 12609.45 99.25 54458.78 88888.00 2016-07-13 11:56:00.000 195 12609.45 99.20 54458.75 88888.00 2016-07-13 11:56:00.125 195 12609.48 99.17 54458.78 88888.00 2016-07-13 11:56:00.250 195 12609.50 99.20 54458.80 88888.00 2016-07-13 11:56:00.375 195 12609.55 99.20 54458.80 88888.00 2016-07-13 11:56:00.500 195 12609.50 99.17 54458.80 88888.00 2016-07-13 11:56:00.625 195 12609.50 99.17 54458.82 88888.00 2016-07-13 11:56:00.750 195 12609.52 99.17 54458.82 88888.00 2016-07-13 11:56:00.875 195 12609.60 99.20 54458.82 88888.00 2016-07-13 11:56:01.000 195 12609.62 99.17 54458.82 88888.00 2016-07-13 11:56:01.125 195 12609.60 99.17 54458.85 88888.00 2016-07-13 11:56:01.250 195 12609.50 99.17 54458.88 88888.00 2016-07-13 11:56:01.375 195 12609.55 99.15 54458.85 88888.00 2016-07-13 11:56:01.500 195 12609.60 99.12 54458.85 88888.00 2016-07-13 11:56:01.625 195 12609.60 99.17 54458.88 88888.00 2016-07-13 11:56:01.750 195 12609.60 99.15 54458.88 88888.00 2016-07-13 11:56:01.875 195 12609.62 99.10 54458.88 88888.00 2016-07-13 11:56:02.000 195 12609.62 99.08 54458.90 88888.00 2016-07-13 11:56:02.125 195 12609.58 99.12 54458.93 88888.00 2016-07-13 11:56:02.250 195 12609.58 99.08 54458.90 88888.00 2016-07-13 11:56:02.375 195 12609.60 99.10 54458.90 88888.00 2016-07-13 11:56:02.500 195 12609.62 99.12 54458.93 88888.00 2016-07-13 11:56:02.625 195 12609.60 99.12 54458.95 88888.00 2016-07-13 11:56:02.750 195 12609.55 99.10 54458.95 88888.00 2016-07-13 11:56:02.875 195 12609.55 99.10 54458.95 88888.00 2016-07-13 11:56:03.000 195 12609.60 99.08 54458.95 88888.00 2016-07-13 11:56:03.125 195 12609.52 99.05 54458.97 88888.00 2016-07-13 11:56:03.250 195 12609.50 99.03 54458.97 88888.00 2016-07-13 11:56:03.375 195 12609.58 99.05 54459.00 88888.00 2016-07-13 11:56:03.500 195 12609.60 99.05 54459.00 88888.00 2016-07-13 11:56:03.625 195 12609.55 99.05 54459.00 88888.00 2016-07-13 11:56:03.750 195 12609.55 99.03 54459.00 88888.00 2016-07-13 11:56:03.875 195 12609.55 99.03 54458.97 88888.00 2016-07-13 11:56:04.000 195 12609.60 99.05 54458.97 88888.00 2016-07-13 11:56:04.125 195 12609.60 99.08 54459.03 88888.00 2016-07-13 11:56:04.250 195 12609.58 99.05 54459.03 88888.00 2016-07-13 11:56:04.375 195 12609.55 99.05 54459.05 88888.00 2016-07-13 11:56:04.500 195 12609.58 99.05 54459.05 88888.00 2016-07-13 11:56:04.625 195 12609.58 99.03 54459.05 88888.00 2016-07-13 11:56:04.750 195 12609.65 99.00 54459.07 88888.00 2016-07-13 11:56:04.875 195 12609.75 99.03 54459.10 88888.00 2016-07-13 11:56:05.000 195 12609.77 99.03 54459.07 88888.00 2016-07-13 11:56:05.125 195 12609.73 99.00 54459.10 88888.00 2016-07-13 11:56:05.250 195 12609.65 98.95 54459.12 88888.00 2016-07-13 11:56:05.375 195 12609.67 98.97 54459.12 88888.00 2016-07-13 11:56:05.500 195 12609.70 98.97 54459.12 88888.00 2016-07-13 11:56:05.625 195 12609.73 98.97 54459.10 88888.00 2016-07-13 11:56:05.750 195 12609.70 98.97 54459.07 88888.00 2016-07-13 11:56:05.875 195 12609.65 98.92 54459.10 88888.00 2016-07-13 11:56:06.000 195 12609.70 98.95 54459.12 88888.00 2016-07-13 11:56:06.125 195 12609.70 98.95 54459.15 88888.00 2016-07-13 11:56:06.250 195 12609.67 98.92 54459.15 88888.00 2016-07-13 11:56:06.375 195 12609.70 98.92 54459.12 88888.00 2016-07-13 11:56:06.500 195 12609.67 98.90 54459.15 88888.00 2016-07-13 11:56:06.625 195 12609.70 98.90 54459.18 88888.00 2016-07-13 11:56:06.750 195 12609.77 98.88 54459.20 88888.00 2016-07-13 11:56:06.875 195 12609.75 98.88 54459.22 88888.00 2016-07-13 11:56:07.000 195 12609.73 98.88 54459.22 88888.00 2016-07-13 11:56:07.125 195 12609.73 98.88 54459.25 88888.00 2016-07-13 11:56:07.250 195 12609.73 98.85 54459.25 88888.00 2016-07-13 11:56:07.375 195 12609.80 98.83 54459.25 88888.00 2016-07-13 11:56:07.500 195 12609.85 98.85 54459.22 88888.00 2016-07-13 11:56:07.625 195 12609.83 98.85 54459.22 88888.00 2016-07-13 11:56:07.750 195 12609.85 98.83 54459.20 88888.00 2016-07-13 11:56:07.875 195 12609.83 98.85 54459.25 88888.00 2016-07-13 11:56:08.000 195 12609.85 98.80 54459.25 88888.00 2016-07-13 11:56:08.125 195 12609.85 98.80 54459.28 88888.00 2016-07-13 11:56:08.250 195 12609.85 98.85 54459.30 88888.00 2016-07-13 11:56:08.375 195 12609.90 98.85 54459.30 88888.00 2016-07-13 11:56:08.500 195 12609.88 98.83 54459.32 88888.00 2016-07-13 11:56:08.625 195 12609.85 98.80 54459.35 88888.00 2016-07-13 11:56:08.750 195 12609.75 98.80 54459.32 88888.00 2016-07-13 11:56:08.875 195 12609.70 98.83 54459.35 88888.00 2016-07-13 11:56:09.000 195 12609.75 98.80 54459.32 88888.00 2016-07-13 11:56:09.125 195 12609.80 98.80 54459.32 88888.00 2016-07-13 11:56:09.250 195 12609.83 98.80 54459.32 88888.00 2016-07-13 11:56:09.375 195 12609.92 98.83 54459.32 88888.00 2016-07-13 11:56:09.500 195 12609.92 98.85 54459.32 88888.00 2016-07-13 11:56:09.625 195 12609.85 98.83 54459.35 88888.00 2016-07-13 11:56:09.750 195 12609.83 98.83 54459.38 88888.00 2016-07-13 11:56:09.875 195 12609.80 98.83 54459.38 88888.00 2016-07-13 11:56:10.000 195 12609.77 98.83 54459.38 88888.00 2016-07-13 11:56:10.125 195 12609.75 98.85 54459.40 88888.00 2016-07-13 11:56:10.250 195 12609.80 98.85 54459.40 88888.00 2016-07-13 11:56:10.375 195 12609.88 98.83 54459.38 88888.00 2016-07-13 11:56:10.500 195 12609.85 98.85 54459.40 88888.00 2016-07-13 11:56:10.625 195 12609.88 98.85 54459.43 88888.00 2016-07-13 11:56:10.750 195 12609.83 98.83 54459.43 88888.00 2016-07-13 11:56:10.875 195 12609.75 98.85 54459.43 88888.00 2016-07-13 11:56:11.000 195 12609.75 98.85 54459.43 88888.00 2016-07-13 11:56:11.125 195 12609.73 98.85 54459.40 88888.00 2016-07-13 11:56:11.250 195 12609.70 98.80 54459.43 88888.00 2016-07-13 11:56:11.375 195 12609.77 98.83 54459.43 88888.00 2016-07-13 11:56:11.500 195 12609.75 98.83 54459.43 88888.00 2016-07-13 11:56:11.625 195 12609.73 98.83 54459.43 88888.00 2016-07-13 11:56:11.750 195 12609.75 98.85 54459.43 88888.00 2016-07-13 11:56:11.875 195 12609.75 98.85 54459.43 88888.00 2016-07-13 11:56:12.000 195 12609.73 98.83 54459.45 88888.00 2016-07-13 11:56:12.125 195 12609.77 98.88 54459.47 88888.00 2016-07-13 11:56:12.250 195 12609.80 98.90 54459.50 88888.00 2016-07-13 11:56:12.375 195 12609.83 98.88 54459.47 88888.00 2016-07-13 11:56:12.500 195 12609.83 98.88 54459.53 88888.00 2016-07-13 11:56:12.625 195 12609.80 98.90 54459.53 88888.00 2016-07-13 11:56:12.750 195 12609.75 98.88 54459.53 88888.00 2016-07-13 11:56:12.875 195 12609.70 98.88 54459.53 88888.00 2016-07-13 11:56:13.000 195 12609.70 98.90 54459.50 88888.00 2016-07-13 11:56:13.125 195 12609.70 98.90 54459.50 88888.00 2016-07-13 11:56:13.250 195 12609.73 98.88 54459.55 88888.00 2016-07-13 11:56:13.375 195 12609.70 98.88 54459.55 88888.00 2016-07-13 11:56:13.500 195 12609.67 98.90 54459.53 88888.00 2016-07-13 11:56:13.625 195 12609.67 98.90 54459.55 88888.00 2016-07-13 11:56:13.750 195 12609.75 98.95 54459.55 88888.00 2016-07-13 11:56:13.875 195 12609.75 98.95 54459.55 88888.00 2016-07-13 11:56:14.000 195 12609.75 98.97 54459.55 88888.00 2016-07-13 11:56:14.125 195 12609.73 98.95 54459.57 88888.00 2016-07-13 11:56:14.250 195 12609.77 98.95 54459.57 88888.00 2016-07-13 11:56:14.375 195 12609.77 98.97 54459.60 88888.00 2016-07-13 11:56:14.500 195 12609.75 98.97 54459.60 88888.00 2016-07-13 11:56:14.625 195 12609.77 99.00 54459.62 88888.00 2016-07-13 11:56:14.750 195 12609.90 99.03 54459.62 88888.00 2016-07-13 11:56:14.875 195 12609.83 99.03 54459.60 88888.00 2016-07-13 11:56:15.000 195 12609.77 99.05 54459.62 88888.00 2016-07-13 11:56:15.125 195 12609.77 99.05 54459.62 88888.00 2016-07-13 11:56:15.250 195 12609.70 99.03 54459.62 88888.00 2016-07-13 11:56:15.375 195 12609.73 99.05 54459.62 88888.00 2016-07-13 11:56:15.500 195 12609.73 99.05 54459.62 88888.00 2016-07-13 11:56:15.625 195 12609.75 99.08 54459.65 88888.00 2016-07-13 11:56:15.750 195 12609.70 99.10 54459.68 88888.00 2016-07-13 11:56:15.875 195 12609.70 99.10 54459.68 88888.00 2016-07-13 11:56:16.000 195 12609.67 99.10 54459.68 88888.00 2016-07-13 11:56:16.125 195 12609.65 99.10 54459.70 88888.00 2016-07-13 11:56:16.250 195 12609.67 99.10 54459.72 88888.00 2016-07-13 11:56:16.375 195 12609.80 99.12 54459.72 88888.00 2016-07-13 11:56:16.500 195 12609.77 99.12 54459.72 88888.00 2016-07-13 11:56:16.625 195 12609.77 99.12 54459.70 88888.00 2016-07-13 11:56:16.750 195 12609.77 99.15 54459.72 88888.00 2016-07-13 11:56:16.875 195 12609.73 99.12 54459.72 88888.00 2016-07-13 11:56:17.000 195 12609.70 99.12 54459.72 88888.00 2016-07-13 11:56:17.125 195 12609.70 99.17 54459.72 88888.00 2016-07-13 11:56:17.250 195 12609.60 99.15 54459.72 88888.00 2016-07-13 11:56:17.375 195 12609.65 99.17 54459.72 88888.00 2016-07-13 11:56:17.500 195 12609.60 99.20 54459.72 88888.00 2016-07-13 11:56:17.625 195 12609.58 99.20 54459.78 88888.00 2016-07-13 11:56:17.750 195 12609.58 99.22 54459.80 88888.00 2016-07-13 11:56:17.875 195 12609.65 99.22 54459.80 88888.00 2016-07-13 11:56:18.000 195 12609.67 99.20 54459.80 88888.00 2016-07-13 11:56:18.125 195 12609.65 99.20 54459.80 88888.00 2016-07-13 11:56:18.250 195 12609.70 99.25 54459.80 88888.00 2016-07-13 11:56:18.375 195 12609.77 99.30 54459.80 88888.00 2016-07-13 11:56:18.500 195 12609.75 99.28 54459.82 88888.00 2016-07-13 11:56:18.625 195 12609.73 99.25 54459.80 88888.00 2016-07-13 11:56:18.750 195 12609.62 99.30 54459.85 88888.00 2016-07-13 11:56:18.875 195 12609.58 99.30 54459.82 88888.00 2016-07-13 11:56:19.000 195 12609.58 99.30 54459.80 88888.00 2016-07-13 11:56:19.125 195 12609.60 99.30 54459.82 88888.00 2016-07-13 11:56:19.250 195 12609.58 99.28 54459.85 88888.00 2016-07-13 11:56:19.375 195 12609.58 99.33 54459.93 88888.00 2016-07-13 11:56:19.500 195 12609.58 99.35 54459.90 88888.00 2016-07-13 11:56:19.625 195 12609.60 99.35 54459.90 88888.00 2016-07-13 11:56:19.750 195 12609.60 99.35 54459.88 88888.00 2016-07-13 11:56:19.875 195 12609.62 99.35 54459.88 88888.00 2016-07-13 11:56:20.000 195 12609.62 99.35 54459.90 88888.00 2016-07-13 11:56:20.125 195 12609.67 99.35 54459.93 88888.00 2016-07-13 11:56:20.250 195 12609.58 99.33 54459.93 88888.00 2016-07-13 11:56:20.375 195 12609.55 99.33 54459.93 88888.00 2016-07-13 11:56:20.500 195 12609.48 99.33 54459.93 88888.00 2016-07-13 11:56:20.625 195 12609.55 99.35 54459.95 88888.00 2016-07-13 11:56:20.750 195 12609.62 99.40 54459.95 88888.00 2016-07-13 11:56:20.875 195 12609.60 99.40 54459.95 88888.00 2016-07-13 11:56:21.000 195 12609.62 99.35 54459.95 88888.00 2016-07-13 11:56:21.125 195 12609.58 99.38 54459.95 88888.00 2016-07-13 11:56:21.250 195 12609.52 99.38 54459.95 88888.00 2016-07-13 11:56:21.375 195 12609.52 99.40 54459.95 88888.00 2016-07-13 11:56:21.500 195 12609.55 99.42 54459.97 88888.00 2016-07-13 11:56:21.625 195 12609.52 99.45 54460.00 88888.00 2016-07-13 11:56:21.750 195 12609.58 99.42 54459.97 88888.00 2016-07-13 11:56:21.875 195 12609.60 99.42 54459.95 88888.00 2016-07-13 11:56:22.000 195 12609.60 99.45 54459.95 88888.00 2016-07-13 11:56:22.125 195 12609.48 99.42 54459.97 88888.00 2016-07-13 11:56:22.250 195 12609.48 99.45 54460.00 88888.00 2016-07-13 11:56:22.375 195 12609.48 99.42 54460.03 88888.00 2016-07-13 11:56:22.500 195 12609.45 99.45 54460.03 88888.00 2016-07-13 11:56:22.625 195 12609.40 99.45 54460.03 88888.00 2016-07-13 11:56:22.750 195 12609.35 99.42 54460.05 88888.00 2016-07-13 11:56:22.875 195 12609.35 99.42 54460.05 88888.00 2016-07-13 11:56:23.000 195 12609.33 99.40 54460.05 88888.00 2016-07-13 11:56:23.125 195 12609.35 99.42 54460.05 88888.00 2016-07-13 11:56:23.250 195 12609.33 99.40 54460.07 88888.00 2016-07-13 11:56:23.375 195 12609.38 99.42 54460.07 88888.00 2016-07-13 11:56:23.500 195 12609.38 99.42 54460.07 88888.00 2016-07-13 11:56:23.625 195 12609.38 99.42 54460.05 88888.00 2016-07-13 11:56:23.750 195 12609.40 99.42 54460.07 88888.00 2016-07-13 11:56:23.875 195 12609.42 99.45 54460.07 88888.00 2016-07-13 11:56:24.000 195 12609.48 99.45 54460.10 88888.00 2016-07-13 11:56:24.125 195 12609.42 99.45 54460.10 88888.00 2016-07-13 11:56:24.250 195 12609.33 99.45 54460.10 88888.00 2016-07-13 11:56:24.375 195 12609.38 99.45 54460.10 88888.00 2016-07-13 11:56:24.500 195 12609.38 99.47 54460.12 88888.00 2016-07-13 11:56:24.625 195 12609.38 99.42 54460.10 88888.00 2016-07-13 11:56:24.750 195 12609.42 99.45 54460.12 88888.00 2016-07-13 11:56:24.875 195 12609.40 99.47 54460.12 88888.00 2016-07-13 11:56:25.000 195 12609.35 99.47 54460.12 88888.00 2016-07-13 11:56:25.125 195 12609.35 99.50 54460.18 88888.00 2016-07-13 11:56:25.250 195 12609.33 99.50 54460.20 88888.00 2016-07-13 11:56:25.375 195 12609.40 99.50 54460.20 88888.00 2016-07-13 11:56:25.500 195 12609.35 99.53 54460.20 88888.00 2016-07-13 11:56:25.625 195 12609.33 99.53 54460.20 88888.00 2016-07-13 11:56:25.750 195 12609.35 99.53 54460.22 88888.00 2016-07-13 11:56:25.875 195 12609.30 99.55 54460.22 88888.00 2016-07-13 11:56:26.000 195 12609.23 99.55 54460.25 88888.00 2016-07-13 11:56:26.125 195 12609.23 99.58 54460.25 88888.00 2016-07-13 11:56:26.250 195 12609.25 99.55 54460.25 88888.00 2016-07-13 11:56:26.375 195 12609.38 99.53 54460.22 88888.00 2016-07-13 11:56:26.500 195 12609.40 99.53 54460.20 88888.00 2016-07-13 11:56:26.625 195 12609.38 99.55 54460.22 88888.00 2016-07-13 11:56:26.750 195 12609.33 99.58 54460.25 88888.00 2016-07-13 11:56:26.875 195 12609.38 99.60 54460.22 88888.00 2016-07-13 11:56:27.000 195 12609.35 99.60 54460.22 88888.00 2016-07-13 11:56:27.125 195 12609.35 99.60 54460.28 88888.00 2016-07-13 11:56:27.250 195 12609.27 99.58 54460.25 88888.00 2016-07-13 11:56:27.375 195 12609.30 99.60 54460.25 88888.00 2016-07-13 11:56:27.500 195 12609.25 99.60 54460.22 88888.00 2016-07-13 11:56:27.625 195 12609.35 99.60 54460.25 88888.00 2016-07-13 11:56:27.750 195 12609.38 99.62 54460.28 88888.00 2016-07-13 11:56:27.875 195 12609.30 99.62 54460.28 88888.00 2016-07-13 11:56:28.000 195 12609.30 99.62 54460.22 88888.00 2016-07-13 11:56:28.125 195 12609.40 99.65 54460.25 88888.00 2016-07-13 11:56:28.250 195 12609.42 99.67 54460.28 88888.00 2016-07-13 11:56:28.375 195 12609.40 99.70 54460.28 88888.00 2016-07-13 11:56:28.500 195 12609.30 99.67 54460.30 88888.00 2016-07-13 11:56:28.625 195 12609.33 99.67 54460.30 88888.00 2016-07-13 11:56:28.750 195 12609.40 99.67 54460.32 88888.00 2016-07-13 11:56:28.875 195 12609.40 99.70 54460.32 88888.00 2016-07-13 11:56:29.000 195 12609.38 99.67 54460.32 88888.00 2016-07-13 11:56:29.125 195 12609.35 99.70 54460.35 88888.00 2016-07-13 11:56:29.250 195 12609.33 99.67 54460.35 88888.00 2016-07-13 11:56:29.375 195 12609.42 99.70 54460.38 88888.00 2016-07-13 11:56:29.500 195 12609.48 99.72 54460.35 88888.00 2016-07-13 11:56:29.625 195 12609.42 99.72 54460.38 88888.00 2016-07-13 11:56:29.750 195 12609.38 99.75 54460.38 88888.00 2016-07-13 11:56:29.875 195 12609.42 99.75 54460.38 88888.00 2016-07-13 11:56:30.000 195 12609.52 99.78 54460.35 88888.00 2016-07-13 11:56:30.125 195 12609.52 99.78 54460.38 88888.00 2016-07-13 11:56:30.250 195 12609.45 99.72 54460.38 88888.00 2016-07-13 11:56:30.375 195 12609.48 99.75 54460.40 88888.00 2016-07-13 11:56:30.500 195 12609.50 99.75 54460.38 88888.00 2016-07-13 11:56:30.625 195 12609.45 99.72 54460.38 88888.00 2016-07-13 11:56:30.750 195 12609.45 99.75 54460.40 88888.00 2016-07-13 11:56:30.875 195 12609.52 99.78 54460.40 88888.00 2016-07-13 11:56:31.000 195 12609.58 99.78 54460.40 88888.00 2016-07-13 11:56:31.125 195 12609.55 99.83 54460.40 88888.00 2016-07-13 11:56:31.250 195 12609.50 99.83 54460.45 88888.00 2016-07-13 11:56:31.375 195 12609.50 99.85 54460.43 88888.00 2016-07-13 11:56:31.500 195 12609.45 99.85 54460.43 88888.00 2016-07-13 11:56:31.625 195 12609.52 99.85 54460.45 88888.00 2016-07-13 11:56:31.750 195 12609.60 99.80 54460.43 88888.00 2016-07-13 11:56:31.875 195 12609.52 99.75 54460.43 88888.00 2016-07-13 11:56:32.000 195 12609.42 99.78 54460.43 88888.00 2016-07-13 11:56:32.125 195 12609.48 99.80 54460.43 88888.00 2016-07-13 11:56:32.250 195 12609.52 99.83 54460.45 88888.00 2016-07-13 11:56:32.375 195 12609.60 99.80 54460.47 88888.00 2016-07-13 11:56:32.500 195 12609.67 99.83 54460.47 88888.00 2016-07-13 11:56:32.625 195 12609.60 99.83 54460.45 88888.00 2016-07-13 11:56:32.750 195 12609.50 99.80 54460.45 88888.00 2016-07-13 11:56:32.875 195 12609.48 99.83 54460.45 88888.00 2016-07-13 11:56:33.000 195 12609.55 99.85 54460.47 88888.00 2016-07-13 11:56:33.125 195 12609.65 99.85 54460.50 88888.00 2016-07-13 11:56:33.250 195 12609.65 99.80 54460.50 88888.00 2016-07-13 11:56:33.375 195 12609.67 99.85 54460.50 88888.00 2016-07-13 11:56:33.500 195 12609.60 99.85 54460.50 88888.00 2016-07-13 11:56:33.625 195 12609.65 99.83 54460.53 88888.00 2016-07-13 11:56:33.750 195 12609.70 99.83 54460.55 88888.00 2016-07-13 11:56:33.875 195 12609.70 99.83 54460.55 88888.00 2016-07-13 11:56:34.000 195 12609.67 99.85 54460.53 88888.00 2016-07-13 11:56:34.125 195 12609.70 99.83 54460.55 88888.00 2016-07-13 11:56:34.250 195 12609.70 99.85 54460.57 88888.00 2016-07-13 11:56:34.375 195 12609.75 99.85 54460.55 88888.00 2016-07-13 11:56:34.500 195 12609.73 99.88 54460.60 88888.00 2016-07-13 11:56:34.625 195 12609.75 99.85 54460.57 88888.00 2016-07-13 11:56:34.750 195 12609.73 99.88 54460.57 88888.00 2016-07-13 11:56:34.875 195 12609.75 99.85 54460.55 88888.00 2016-07-13 11:56:35.000 195 12609.77 99.85 54460.50 88888.00 2016-07-13 11:56:35.125 195 12609.77 99.88 54460.57 88888.00 2016-07-13 11:56:35.250 195 12609.77 99.90 54460.57 88888.00 2016-07-13 11:56:35.375 195 12609.80 99.92 54460.57 88888.00 2016-07-13 11:56:35.500 195 12609.77 99.90 54460.57 88888.00 2016-07-13 11:56:35.625 195 12609.83 99.90 54460.57 88888.00 2016-07-13 11:56:35.750 195 12609.88 99.92 54460.55 88888.00 2016-07-13 11:56:35.875 195 12609.80 99.92 54460.55 88888.00 2016-07-13 11:56:36.000 195 12609.80 99.95 54460.53 88888.00 2016-07-13 11:56:36.125 195 12609.85 99.97 54460.57 88888.00 2016-07-13 11:56:36.250 195 12609.85 99.95 54460.57 88888.00 2016-07-13 11:56:36.375 195 12609.85 99.95 54460.57 88888.00 2016-07-13 11:56:36.500 195 12609.83 99.95 54460.57 88888.00 2016-07-13 11:56:36.625 195 12609.85 100.00 54460.57 88888.00 2016-07-13 11:56:36.750 195 12609.85 99.97 54460.60 88888.00 2016-07-13 11:56:36.875 195 12609.90 99.97 54460.60 88888.00 2016-07-13 11:56:37.000 195 12609.95 99.95 54460.57 88888.00 2016-07-13 11:56:37.125 195 12609.98 99.97 54460.60 88888.00 2016-07-13 11:56:37.250 195 12609.95 99.97 54460.62 88888.00 2016-07-13 11:56:37.375 195 12610.00 100.00 54460.62 88888.00 2016-07-13 11:56:37.500 195 12610.02 100.00 54460.60 88888.00 2016-07-13 11:56:37.625 195 12609.98 100.00 54460.60 88888.00 2016-07-13 11:56:37.750 195 12609.92 100.00 54460.60 88888.00 2016-07-13 11:56:37.875 195 12609.98 99.97 54460.62 88888.00 2016-07-13 11:56:38.000 195 12610.08 100.03 54460.62 88888.00 2016-07-13 11:56:38.125 195 12610.17 100.03 54460.65 88888.00 2016-07-13 11:56:38.250 195 12610.17 100.03 54460.65 88888.00 2016-07-13 11:56:38.375 195 12610.20 100.05 54460.65 88888.00 2016-07-13 11:56:38.500 195 12610.20 100.03 54460.65 88888.00 2016-07-13 11:56:38.625 195 12610.20 100.05 54460.65 88888.00 2016-07-13 11:56:38.750 195 12610.25 100.03 54460.68 88888.00 2016-07-13 11:56:38.875 195 12610.25 100.05 54460.68 88888.00 2016-07-13 11:56:39.000 195 12610.25 100.05 54460.70 88888.00 2016-07-13 11:56:39.125 195 12610.23 100.03 54460.70 88888.00 2016-07-13 11:56:39.250 195 12610.17 100.08 54460.68 88888.00 2016-07-13 11:56:39.375 195 12610.23 100.08 54460.70 88888.00 2016-07-13 11:56:39.500 195 12610.30 100.10 54460.70 88888.00 2016-07-13 11:56:39.625 195 12610.35 100.10 54460.70 88888.00 2016-07-13 11:56:39.750 195 12610.35 100.10 54460.70 88888.00 2016-07-13 11:56:39.875 195 12610.38 100.12 54460.72 88888.00 2016-07-13 11:56:40.000 195 12610.38 100.08 54460.72 88888.00 2016-07-13 11:56:40.125 195 12610.35 100.10 54460.72 88888.00 2016-07-13 11:56:40.250 195 12610.30 100.08 54460.72 88888.00 2016-07-13 11:56:40.375 195 12610.33 100.10 54460.70 88888.00 2016-07-13 11:56:40.500 195 12610.35 100.12 54460.70 88888.00 2016-07-13 11:56:40.625 195 12610.38 100.12 54460.72 88888.00 2016-07-13 11:56:40.750 195 12610.38 100.12 54460.72 88888.00 2016-07-13 11:56:40.875 195 12610.35 100.12 54460.72 88888.00 2016-07-13 11:56:41.000 195 12610.33 100.12 54460.70 88888.00 2016-07-13 11:56:41.125 195 12610.30 100.15 54460.70 88888.00 2016-07-13 11:56:41.250 195 12610.30 100.15 54460.72 88888.00 2016-07-13 11:56:41.375 195 12610.40 100.20 54460.72 88888.00 2016-07-13 11:56:41.500 195 12610.45 100.17 54460.72 88888.00 2016-07-13 11:56:41.625 195 12610.45 100.17 54460.72 88888.00 2016-07-13 11:56:41.750 195 12610.42 100.17 54460.72 88888.00 2016-07-13 11:56:41.875 195 12610.40 100.22 54460.72 88888.00 2016-07-13 11:56:42.000 195 12610.42 100.25 54460.72 88888.00 2016-07-13 11:56:42.125 195 12610.42 100.25 54460.75 88888.00 2016-07-13 11:56:42.250 195 12610.38 100.22 54460.75 88888.00 2016-07-13 11:56:42.375 195 12610.38 100.25 54460.72 88888.00 2016-07-13 11:56:42.500 195 12610.40 100.28 54460.78 88888.00 2016-07-13 11:56:42.625 195 12610.42 100.30 54460.78 88888.00 2016-07-13 11:56:42.750 195 12610.42 100.33 54460.78 88888.00 2016-07-13 11:56:42.875 195 12610.40 100.33 54460.80 88888.00 2016-07-13 11:56:43.000 195 12610.42 100.30 54460.80 88888.00 2016-07-13 11:56:43.125 195 12610.45 100.30 54460.80 88888.00 2016-07-13 11:56:43.250 195 12610.45 100.30 54460.80 88888.00 2016-07-13 11:56:43.375 195 12610.48 100.30 54460.80 88888.00 2016-07-13 11:56:43.500 195 12610.50 100.33 54460.80 88888.00 2016-07-13 11:56:43.625 195 12610.58 100.38 54460.80 88888.00 2016-07-13 11:56:43.750 195 12610.52 100.30 54460.80 88888.00 2016-07-13 11:56:43.875 195 12610.45 100.30 54460.80 88888.00 2016-07-13 11:56:44.000 195 12610.45 100.33 54460.82 88888.00 2016-07-13 11:56:44.125 195 12610.48 100.38 54460.82 88888.00 2016-07-13 11:56:44.250 195 12610.48 100.33 54460.82 88888.00 2016-07-13 11:56:44.375 195 12610.55 100.30 54460.80 88888.00 2016-07-13 11:56:44.500 195 12610.55 100.30 54460.80 88888.00 2016-07-13 11:56:44.625 195 12610.55 100.35 54460.80 88888.00 2016-07-13 11:56:44.750 195 12610.55 100.35 54460.82 88888.00 2016-07-13 11:56:44.875 195 12610.58 100.35 54460.82 88888.00 2016-07-13 11:56:45.000 195 12610.67 100.35 54460.82 88888.00 2016-07-13 11:56:45.125 195 12610.60 100.38 54460.82 88888.00 2016-07-13 11:56:45.250 195 12610.58 100.35 54460.85 88888.00 2016-07-13 11:56:45.375 195 12610.70 100.38 54460.85 88888.00 2016-07-13 11:56:45.500 195 12610.65 100.40 54460.85 88888.00 2016-07-13 11:56:45.625 195 12610.67 100.40 54460.82 88888.00 2016-07-13 11:56:45.750 195 12610.73 100.40 54460.85 88888.00 2016-07-13 11:56:45.875 195 12610.80 100.42 54460.85 88888.00 2016-07-13 11:56:46.000 195 12610.75 100.42 54460.85 88888.00 2016-07-13 11:56:46.125 195 12610.73 100.47 54460.88 88888.00 2016-07-13 11:56:46.250 195 12610.65 100.45 54460.88 88888.00 2016-07-13 11:56:46.375 195 12610.67 100.45 54460.88 88888.00 2016-07-13 11:56:46.500 195 12610.73 100.47 54460.88 88888.00 2016-07-13 11:56:46.625 195 12610.77 100.50 54460.88 88888.00 2016-07-13 11:56:46.750 195 12610.77 100.53 54460.90 88888.00 2016-07-13 11:56:46.875 195 12610.77 100.53 54460.90 88888.00 2016-07-13 11:56:47.000 195 12610.77 100.53 54460.90 88888.00 2016-07-13 11:56:47.125 195 12610.75 100.50 54460.90 88888.00 2016-07-13 11:56:47.250 195 12610.73 100.50 54460.90 88888.00 2016-07-13 11:56:47.375 195 12610.77 100.53 54460.90 88888.00 2016-07-13 11:56:47.500 195 12610.83 100.55 54460.90 88888.00 2016-07-13 11:56:47.625 195 12610.88 100.58 54460.90 88888.00 2016-07-13 11:56:47.750 195 12610.80 100.60 54460.90 88888.00 2016-07-13 11:56:47.875 195 12610.80 100.58 54460.90 88888.00 2016-07-13 11:56:48.000 195 12610.75 100.55 54460.90 88888.00 2016-07-13 11:56:48.125 195 12610.80 100.58 54460.90 88888.00 2016-07-13 11:56:48.250 195 12610.80 100.60 54460.90 88888.00 2016-07-13 11:56:48.375 195 12610.85 100.60 54460.90 88888.00 2016-07-13 11:56:48.500 195 12610.83 100.62 54460.93 88888.00 2016-07-13 11:56:48.625 195 12610.83 100.62 54460.93 88888.00 2016-07-13 11:56:48.750 195 12610.83 100.65 54460.90 88888.00 2016-07-13 11:56:48.875 195 12610.85 100.65 54460.93 88888.00 2016-07-13 11:56:49.000 195 12610.85 100.65 54460.93 88888.00 2016-07-13 11:56:49.125 195 12610.85 100.65 54460.95 88888.00 2016-07-13 11:56:49.250 195 12610.80 100.67 54461.00 88888.00 2016-07-13 11:56:49.375 195 12610.83 100.70 54461.00 88888.00 2016-07-13 11:56:49.500 195 12610.80 100.72 54461.00 88888.00 2016-07-13 11:56:49.625 195 12610.80 100.72 54461.00 88888.00 2016-07-13 11:56:49.750 195 12610.83 100.70 54461.00 88888.00 2016-07-13 11:56:49.875 195 12610.85 100.70 54461.00 88888.00 2016-07-13 11:56:50.000 195 12610.88 100.72 54461.05 88888.00 2016-07-13 11:56:50.125 195 12610.88 100.78 54461.07 88888.00 2016-07-13 11:56:50.250 195 12610.85 100.75 54461.10 88888.00 2016-07-13 11:56:50.375 195 12610.88 100.75 54461.10 88888.00 2016-07-13 11:56:50.500 195 12610.83 100.75 54461.07 88888.00 2016-07-13 11:56:50.625 195 12610.88 100.78 54461.07 88888.00 2016-07-13 11:56:50.750 195 12610.88 100.80 54461.07 88888.00 2016-07-13 11:56:50.875 195 12610.88 100.78 54461.07 88888.00 2016-07-13 11:56:51.000 195 12610.83 100.80 54461.07 88888.00 2016-07-13 11:56:51.125 195 12610.85 100.80 54461.10 88888.00 2016-07-13 11:56:51.250 195 12610.80 100.80 54461.07 88888.00 2016-07-13 11:56:51.375 195 12610.80 100.83 54461.07 88888.00 2016-07-13 11:56:51.500 195 12610.83 100.83 54461.07 88888.00 2016-07-13 11:56:51.625 195 12610.88 100.83 54461.12 88888.00 2016-07-13 11:56:51.750 195 12610.92 100.85 54461.12 88888.00 2016-07-13 11:56:51.875 195 12610.92 100.85 54461.12 88888.00 2016-07-13 11:56:52.000 195 12610.90 100.88 54461.12 88888.00 2016-07-13 11:56:52.125 195 12610.98 100.88 54461.15 88888.00 2016-07-13 11:56:52.250 195 12610.95 100.85 54461.15 88888.00 2016-07-13 11:56:52.375 195 12610.95 100.85 54461.15 88888.00 2016-07-13 11:56:52.500 195 12610.95 100.88 54461.18 88888.00 2016-07-13 11:56:52.625 195 12610.92 100.90 54461.18 88888.00 2016-07-13 11:56:52.750 195 12610.95 100.92 54461.18 88888.00 2016-07-13 11:56:52.875 195 12610.98 100.92 54461.20 88888.00 2016-07-13 11:56:53.000 195 12610.98 100.92 54461.18 88888.00 2016-07-13 11:56:53.125 195 12610.98 100.95 54461.18 88888.00 2016-07-13 11:56:53.250 195 12610.92 100.95 54461.18 88888.00 2016-07-13 11:56:53.375 195 12611.00 100.97 54461.18 88888.00 2016-07-13 11:56:53.500 195 12611.02 100.95 54461.20 88888.00 2016-07-13 11:56:53.625 195 12611.00 101.00 54461.22 88888.00 2016-07-13 11:56:53.750 195 12611.02 101.00 54461.18 88888.00 2016-07-13 11:56:53.875 195 12611.02 101.00 54461.18 88888.00 2016-07-13 11:56:54.000 195 12611.05 100.97 54461.18 88888.00 2016-07-13 11:56:54.125 195 12611.08 100.97 54461.20 88888.00 2016-07-13 11:56:54.250 195 12611.08 100.97 54461.20 88888.00 2016-07-13 11:56:54.375 195 12611.12 101.03 54461.22 88888.00 2016-07-13 11:56:54.500 195 12611.12 101.05 54461.25 88888.00 2016-07-13 11:56:54.625 195 12611.15 101.08 54461.25 88888.00 2016-07-13 11:56:54.750 195 12611.12 101.05 54461.22 88888.00 2016-07-13 11:56:54.875 195 12611.10 101.05 54461.25 88888.00 2016-07-13 11:56:55.000 195 12611.08 101.08 54461.25 88888.00 2016-07-13 11:56:55.125 195 12611.12 101.10 54461.30 88888.00 2016-07-13 11:56:55.250 195 12611.15 101.10 54461.30 88888.00 2016-07-13 11:56:55.375 195 12611.17 101.10 54461.30 88888.00 2016-07-13 11:56:55.500 195 12611.08 101.08 54461.30 88888.00 2016-07-13 11:56:55.625 195 12611.08 101.10 54461.30 88888.00 2016-07-13 11:56:55.750 195 12611.10 101.12 54461.32 88888.00 2016-07-13 11:56:55.875 195 12611.05 101.15 54461.30 88888.00 2016-07-13 11:56:56.000 195 12611.05 101.15 54461.28 88888.00 2016-07-13 11:56:56.125 195 12611.02 101.12 54461.30 88888.00 2016-07-13 11:56:56.250 195 12610.98 101.12 54461.35 88888.00 2016-07-13 11:56:56.375 195 12611.05 101.17 54461.32 88888.00 2016-07-13 11:56:56.500 195 12611.12 101.17 54461.35 88888.00 2016-07-13 11:56:56.625 195 12611.17 101.20 54461.35 88888.00 2016-07-13 11:56:56.750 195 12611.10 101.20 54461.32 88888.00 2016-07-13 11:56:56.875 195 12611.17 101.17 54461.32 88888.00 2016-07-13 11:56:57.000 195 12611.17 101.17 54461.35 88888.00 2016-07-13 11:56:57.125 195 12611.17 101.17 54461.38 88888.00 2016-07-13 11:56:57.250 195 12611.10 101.17 54461.38 88888.00 2016-07-13 11:56:57.375 195 12611.08 101.17 54461.35 88888.00 2016-07-13 11:56:57.500 195 12611.10 101.17 54461.40 88888.00 2016-07-13 11:56:57.625 195 12611.17 101.20 54461.38 88888.00 2016-07-13 11:56:57.750 195 12611.23 101.17 54461.35 88888.00 2016-07-13 11:56:57.875 195 12611.20 101.20 54461.38 88888.00 2016-07-13 11:56:58.000 195 12611.17 101.20 54461.38 88888.00 2016-07-13 11:56:58.125 195 12611.20 101.20 54461.40 88888.00 2016-07-13 11:56:58.250 195 12611.23 101.22 54461.40 88888.00 2016-07-13 11:56:58.375 195 12611.27 101.20 54461.43 88888.00 2016-07-13 11:56:58.500 195 12611.23 101.20 54461.45 88888.00 2016-07-13 11:56:58.625 195 12611.23 101.20 54461.47 88888.00 2016-07-13 11:56:58.750 195 12611.23 101.17 54461.43 88888.00 2016-07-13 11:56:58.875 195 12611.23 101.20 54461.45 88888.00 2016-07-13 11:56:59.000 195 12611.23 101.17 54461.45 88888.00 2016-07-13 11:56:59.125 195 12611.20 101.17 54461.45 88888.00 2016-07-13 11:56:59.250 195 12611.17 101.20 54461.47 88888.00 2016-07-13 11:56:59.375 195 12611.23 101.22 54461.47 88888.00 2016-07-13 11:56:59.500 195 12611.25 101.20 54461.47 88888.00 2016-07-13 11:56:59.625 195 12611.27 101.22 54461.50 88888.00 2016-07-13 11:56:59.750 195 12611.30 101.25 54461.50 88888.00 2016-07-13 11:56:59.875 195 12611.33 101.25 54461.50 88888.00 2016-07-13 11:57:00.000 195 12611.27 101.22 54461.50 88888.00 2016-07-13 11:57:00.125 195 12611.25 101.22 54461.50 88888.00 2016-07-13 11:57:00.250 195 12611.25 101.17 54461.50 88888.00 2016-07-13 11:57:00.375 195 12611.33 101.20 54461.50 88888.00 2016-07-13 11:57:00.500 195 12611.35 101.17 54461.47 88888.00 2016-07-13 11:57:00.625 195 12611.30 101.22 54461.50 88888.00 2016-07-13 11:57:00.750 195 12611.27 101.22 54461.53 88888.00 2016-07-13 11:57:00.875 195 12611.27 101.28 54461.53 88888.00 2016-07-13 11:57:01.000 195 12611.30 101.28 54461.50 88888.00 2016-07-13 11:57:01.125 195 12611.27 101.28 54461.53 88888.00 2016-07-13 11:57:01.250 195 12611.27 101.28 54461.55 88888.00 2016-07-13 11:57:01.375 195 12611.33 101.30 54461.55 88888.00 2016-07-13 11:57:01.500 195 12611.27 101.28 54461.57 88888.00 2016-07-13 11:57:01.625 195 12611.30 101.30 54461.60 88888.00 2016-07-13 11:57:01.750 195 12611.33 101.35 54461.60 88888.00 2016-07-13 11:57:01.875 195 12611.33 101.30 54461.60 88888.00 2016-07-13 11:57:02.000 195 12611.33 101.30 54461.57 88888.00 2016-07-13 11:57:02.125 195 12611.33 101.33 54461.60 88888.00 2016-07-13 11:57:02.250 195 12611.27 101.28 54461.60 88888.00 2016-07-13 11:57:02.375 195 12611.33 101.30 54461.60 88888.00 2016-07-13 11:57:02.500 195 12611.33 101.28 54461.62 88888.00 2016-07-13 11:57:02.625 195 12611.27 101.30 54461.62 88888.00 2016-07-13 11:57:02.750 195 12611.23 101.30 54461.62 88888.00 2016-07-13 11:57:02.875 195 12611.23 101.30 54461.62 88888.00 2016-07-13 11:57:03.000 195 12611.30 101.33 54461.62 88888.00 2016-07-13 11:57:03.125 195 12611.27 101.33 54461.65 88888.00 2016-07-13 11:57:03.250 195 12611.20 101.35 54461.68 88888.00 2016-07-13 11:57:03.375 195 12611.25 101.38 54461.68 88888.00 2016-07-13 11:57:03.500 195 12611.27 101.38 54461.68 88888.00 2016-07-13 11:57:03.625 195 12611.27 101.35 54461.68 88888.00 2016-07-13 11:57:03.750 195 12611.25 101.38 54461.68 88888.00 2016-07-13 11:57:03.875 195 12611.23 101.38 54461.70 88888.00 2016-07-13 11:57:04.000 195 12611.23 101.35 54461.70 88888.00 2016-07-13 11:57:04.125 195 12611.25 101.35 54461.70 88888.00 2016-07-13 11:57:04.250 195 12611.23 101.33 54461.70 88888.00 2016-07-13 11:57:04.375 195 12611.27 101.38 54461.70 88888.00 2016-07-13 11:57:04.500 195 12611.27 101.40 54461.75 88888.00 2016-07-13 11:57:04.625 195 12611.25 101.38 54461.75 88888.00 2016-07-13 11:57:04.750 195 12611.27 101.38 54461.72 88888.00 2016-07-13 11:57:04.875 195 12611.30 101.35 54461.72 88888.00 2016-07-13 11:57:05.000 195 12611.27 101.35 54461.72 88888.00 2016-07-13 11:57:05.125 195 12611.30 101.38 54461.75 88888.00 2016-07-13 11:57:05.250 195 12611.27 101.35 54461.78 88888.00 2016-07-13 11:57:05.375 195 12611.33 101.38 54461.78 88888.00 2016-07-13 11:57:05.500 195 12611.30 101.40 54461.78 88888.00 2016-07-13 11:57:05.625 195 12611.30 101.40 54461.78 88888.00 2016-07-13 11:57:05.750 195 12611.27 101.40 54461.78 88888.00 2016-07-13 11:57:05.875 195 12611.23 101.38 54461.80 88888.00 2016-07-13 11:57:06.000 195 12611.23 101.35 54461.78 88888.00 2016-07-13 11:57:06.125 195 12611.25 101.38 54461.78 88888.00 2016-07-13 11:57:06.250 195 12611.27 101.38 54461.82 88888.00 2016-07-13 11:57:06.375 195 12611.33 101.38 54461.82 88888.00 2016-07-13 11:57:06.500 195 12611.30 101.38 54461.85 88888.00 2016-07-13 11:57:06.625 195 12611.27 101.40 54461.85 88888.00 2016-07-13 11:57:06.750 195 12611.30 101.40 54461.85 88888.00 2016-07-13 11:57:06.875 195 12611.35 101.38 54461.88 88888.00 2016-07-13 11:57:07.000 195 12611.33 101.40 54461.88 88888.00 2016-07-13 11:57:07.125 195 12611.30 101.40 54461.88 88888.00 2016-07-13 11:57:07.250 195 12611.27 101.35 54461.85 88888.00 2016-07-13 11:57:07.375 195 12611.38 101.35 54461.85 88888.00 2016-07-13 11:57:07.500 195 12611.38 101.38 54461.90 88888.00 2016-07-13 11:57:07.625 195 12611.35 101.38 54461.90 88888.00 2016-07-13 11:57:07.750 195 12611.33 101.38 54461.93 88888.00 2016-07-13 11:57:07.875 195 12611.35 101.38 54461.90 88888.00 2016-07-13 11:57:08.000 195 12611.38 101.35 54461.90 88888.00 2016-07-13 11:57:08.125 195 12611.35 101.38 54461.93 88888.00 2016-07-13 11:57:08.250 195 12611.33 101.35 54461.95 88888.00 2016-07-13 11:57:08.375 195 12611.35 101.40 54461.97 88888.00 2016-07-13 11:57:08.500 195 12611.33 101.40 54462.00 88888.00 2016-07-13 11:57:08.625 195 12611.40 101.40 54462.03 88888.00 2016-07-13 11:57:08.750 195 12611.42 101.40 54462.00 88888.00 2016-07-13 11:57:08.875 195 12611.40 101.40 54461.97 88888.00 2016-07-13 11:57:09.000 195 12611.42 101.40 54462.00 88888.00 2016-07-13 11:57:09.125 195 12611.35 101.40 54462.03 88888.00 2016-07-13 11:57:09.250 195 12611.33 101.35 54462.05 88888.00 2016-07-13 11:57:09.375 195 12611.42 101.40 54462.07 88888.00 2016-07-13 11:57:09.500 195 12611.48 101.40 54462.05 88888.00 2016-07-13 11:57:09.625 195 12611.48 101.40 54462.07 88888.00 2016-07-13 11:57:09.750 195 12611.45 101.38 54462.05 88888.00 2016-07-13 11:57:09.875 195 12611.48 101.38 54462.05 88888.00 2016-07-13 11:57:10.000 195 12611.48 101.38 54462.05 88888.00 2016-07-13 11:57:10.125 195 12611.42 101.35 54462.07 88888.00 2016-07-13 11:57:10.250 195 12611.30 101.33 54462.07 88888.00 2016-07-13 11:57:10.375 195 12611.35 101.35 54462.10 88888.00 2016-07-13 11:57:10.500 195 12611.40 101.38 54462.10 88888.00 2016-07-13 11:57:10.625 195 12611.38 101.35 54462.12 88888.00 2016-07-13 11:57:10.750 195 12611.42 101.35 54462.12 88888.00 2016-07-13 11:57:10.875 195 12611.50 101.35 54462.12 88888.00 2016-07-13 11:57:11.000 195 12611.50 101.33 54462.10 88888.00 2016-07-13 11:57:11.125 195 12611.42 101.33 54462.12 88888.00 2016-07-13 11:57:11.250 195 12611.35 101.33 54462.10 88888.00 2016-07-13 11:57:11.375 195 12611.42 101.35 54462.10 88888.00 2016-07-13 11:57:11.500 195 12611.40 101.33 54462.10 88888.00 2016-07-13 11:57:11.625 195 12611.38 101.35 54462.10 88888.00 2016-07-13 11:57:11.750 195 12611.38 101.38 54462.12 88888.00 2016-07-13 11:57:11.875 195 12611.40 101.35 54462.12 88888.00 2016-07-13 11:57:12.000 195 12611.40 101.35 54462.12 88888.00 2016-07-13 11:57:12.125 195 12611.38 101.35 54462.15 88888.00 2016-07-13 11:57:12.250 195 12611.40 101.30 54462.18 88888.00 2016-07-13 11:57:12.375 195 12611.45 101.33 54462.15 88888.00 2016-07-13 11:57:12.500 195 12611.45 101.33 54462.15 88888.00 2016-07-13 11:57:12.625 195 12611.45 101.30 54462.18 88888.00 2016-07-13 11:57:12.750 195 12611.48 101.28 54462.20 88888.00 2016-07-13 11:57:12.875 195 12611.58 101.28 54462.20 88888.00 2016-07-13 11:57:13.000 195 12611.58 101.28 54462.20 88888.00 2016-07-13 11:57:13.125 195 12611.60 101.30 54462.22 88888.00 2016-07-13 11:57:13.250 195 12611.58 101.30 54462.22 88888.00 2016-07-13 11:57:13.375 195 12611.65 101.33 54462.22 88888.00 2016-07-13 11:57:13.500 195 12611.67 101.30 54462.22 88888.00 2016-07-13 11:57:13.625 195 12611.60 101.28 54462.25 88888.00 2016-07-13 11:57:13.750 195 12611.60 101.30 54462.25 88888.00 2016-07-13 11:57:13.875 195 12611.62 101.30 54462.28 88888.00 2016-07-13 11:57:14.000 195 12611.60 101.30 54462.25 88888.00 2016-07-13 11:57:14.125 195 12611.55 101.28 54462.25 88888.00 2016-07-13 11:57:14.250 195 12611.52 101.28 54462.28 88888.00 2016-07-13 11:57:14.375 195 12611.50 101.30 54462.30 88888.00 2016-07-13 11:57:14.500 195 12611.55 101.30 54462.30 88888.00 2016-07-13 11:57:14.625 195 12611.58 101.28 54462.32 88888.00 2016-07-13 11:57:14.750 195 12611.58 101.30 54462.32 88888.00 2016-07-13 11:57:14.875 195 12611.62 101.30 54462.32 88888.00 2016-07-13 11:57:15.000 195 12611.67 101.28 54462.30 88888.00 2016-07-13 11:57:15.125 195 12611.73 101.25 54462.30 88888.00 2016-07-13 11:57:15.250 195 12611.67 101.25 54462.35 88888.00 2016-07-13 11:57:15.375 195 12611.67 101.28 54462.35 88888.00 2016-07-13 11:57:15.500 195 12611.67 101.28 54462.35 88888.00 2016-07-13 11:57:15.625 195 12611.70 101.28 54462.35 88888.00 2016-07-13 11:57:15.750 195 12611.65 101.25 54462.32 88888.00 2016-07-13 11:57:15.875 195 12611.58 101.25 54462.38 88888.00 2016-07-13 11:57:16.000 195 12611.62 101.28 54462.38 88888.00 2016-07-13 11:57:16.125 195 12611.70 101.25 54462.40 88888.00 2016-07-13 11:57:16.250 195 12611.67 101.22 54462.38 88888.00 2016-07-13 11:57:16.375 195 12611.73 101.22 54462.38 88888.00 2016-07-13 11:57:16.500 195 12611.73 101.20 54462.40 88888.00 2016-07-13 11:57:16.625 195 12611.70 101.22 54462.40 88888.00 2016-07-13 11:57:16.750 195 12611.70 101.22 54462.40 88888.00 2016-07-13 11:57:16.875 195 12611.70 101.22 54462.43 88888.00 2016-07-13 11:57:17.000 195 12611.67 101.22 54462.43 88888.00 2016-07-13 11:57:17.125 195 12611.65 101.22 54462.45 88888.00 2016-07-13 11:57:17.250 195 12611.67 101.17 54462.45 88888.00 2016-07-13 11:57:17.375 195 12611.70 101.17 54462.45 88888.00 2016-07-13 11:57:17.500 195 12611.70 101.20 54462.47 88888.00 2016-07-13 11:57:17.625 195 12611.67 101.22 54462.47 88888.00 2016-07-13 11:57:17.750 195 12611.67 101.20 54462.45 88888.00 2016-07-13 11:57:17.875 195 12611.65 101.22 54462.47 88888.00 2016-07-13 11:57:18.000 195 12611.62 101.20 54462.45 88888.00 2016-07-13 11:57:18.125 195 12611.62 101.20 54462.47 88888.00 2016-07-13 11:57:18.250 195 12611.67 101.25 54462.47 88888.00 2016-07-13 11:57:18.375 195 12611.77 101.28 54462.47 88888.00 2016-07-13 11:57:18.500 195 12611.75 101.25 54462.50 88888.00 2016-07-13 11:57:18.625 195 12611.70 101.20 54462.53 88888.00 2016-07-13 11:57:18.750 195 12611.65 101.20 54462.50 88888.00 2016-07-13 11:57:18.875 195 12611.65 101.20 54462.50 88888.00 2016-07-13 11:57:19.000 195 12611.67 101.22 54462.50 88888.00 2016-07-13 11:57:19.125 195 12611.73 101.22 54462.50 88888.00 2016-07-13 11:57:19.250 195 12611.70 101.20 54462.53 88888.00 2016-07-13 11:57:19.375 195 12611.77 101.25 54462.53 88888.00 2016-07-13 11:57:19.500 195 12611.85 101.22 54462.55 88888.00 2016-07-13 11:57:19.625 195 12611.90 101.22 54462.53 88888.00 2016-07-13 11:57:19.750 195 12611.88 101.25 54462.55 88888.00 2016-07-13 11:57:19.875 195 12611.85 101.30 54462.57 88888.00 2016-07-13 11:57:20.000 195 12611.88 101.30 54462.57 88888.00 2016-07-13 11:57:20.125 195 12611.88 101.30 54462.57 88888.00 2016-07-13 11:57:20.250 195 12611.77 101.30 54462.57 88888.00 2016-07-13 11:57:20.375 195 12611.88 101.33 54462.57 88888.00 2016-07-13 11:57:20.500 195 12611.90 101.33 54462.57 88888.00 2016-07-13 11:57:20.625 195 12611.90 101.38 54462.60 88888.00 2016-07-13 11:57:20.750 195 12611.88 101.42 54462.60 88888.00 2016-07-13 11:57:20.875 195 12611.88 101.40 54462.62 88888.00 2016-07-13 11:57:21.000 195 12611.90 101.40 54462.60 88888.00 2016-07-13 11:57:21.125 195 12611.92 101.40 54462.60 88888.00 2016-07-13 11:57:21.250 195 12611.88 101.35 54462.60 88888.00 2016-07-13 11:57:21.375 195 12611.92 101.38 54462.60 88888.00 2016-07-13 11:57:21.500 195 12611.92 101.40 54462.60 88888.00 2016-07-13 11:57:21.625 195 12611.90 101.45 54462.62 88888.00 2016-07-13 11:57:21.750 195 12611.90 101.45 54462.62 88888.00 2016-07-13 11:57:21.875 195 12611.88 101.45 54462.62 88888.00 2016-07-13 11:57:22.000 195 12611.88 101.45 54462.62 88888.00 2016-07-13 11:57:22.125 195 12611.88 101.45 54462.62 88888.00 2016-07-13 11:57:22.250 195 12611.85 101.45 54462.65 88888.00 2016-07-13 11:57:22.375 195 12611.98 101.47 54462.68 88888.00 2016-07-13 11:57:22.500 195 12612.00 101.50 54462.65 88888.00 2016-07-13 11:57:22.625 195 12611.98 101.50 54462.65 88888.00 2016-07-13 11:57:22.750 195 12612.05 101.50 54462.68 88888.00 2016-07-13 11:57:22.875 195 12612.02 101.47 54462.70 88888.00 2016-07-13 11:57:23.000 195 12612.02 101.47 54462.72 88888.00 2016-07-13 11:57:23.125 195 12612.00 101.50 54462.72 88888.00 2016-07-13 11:57:23.250 195 12611.95 101.47 54462.70 88888.00 2016-07-13 11:57:23.375 195 12611.95 101.47 54462.68 88888.00 2016-07-13 11:57:23.500 195 12611.92 101.50 54462.72 88888.00 2016-07-13 11:57:23.625 195 12611.90 101.50 54462.72 88888.00 2016-07-13 11:57:23.750 195 12611.90 101.50 54462.72 88888.00 2016-07-13 11:57:23.875 195 12611.88 101.50 54462.72 88888.00 2016-07-13 11:57:24.000 195 12611.92 101.53 54462.70 88888.00 2016-07-13 11:57:24.125 195 12611.95 101.53 54462.72 88888.00 2016-07-13 11:57:24.250 195 12611.90 101.50 54462.75 88888.00 2016-07-13 11:57:24.375 195 12611.95 101.50 54462.72 88888.00 2016-07-13 11:57:24.500 195 12611.95 101.53 54462.75 88888.00 2016-07-13 11:57:24.625 195 12611.92 101.53 54462.75 88888.00 2016-07-13 11:57:24.750 195 12611.90 101.53 54462.78 88888.00 2016-07-13 11:57:24.875 195 12611.92 101.53 54462.75 88888.00 2016-07-13 11:57:25.000 195 12611.95 101.53 54462.75 88888.00 2016-07-13 11:57:25.125 195 12611.88 101.53 54462.75 88888.00 2016-07-13 11:57:25.250 195 12611.85 101.53 54462.78 88888.00 2016-07-13 11:57:25.375 195 12611.92 101.58 54462.78 88888.00 2016-07-13 11:57:25.500 195 12611.90 101.58 54462.80 88888.00 2016-07-13 11:57:25.625 195 12611.88 101.53 54462.82 88888.00 2016-07-13 11:57:25.750 195 12611.88 101.55 54462.80 88888.00 2016-07-13 11:57:25.875 195 12611.95 101.55 54462.80 88888.00 2016-07-13 11:57:26.000 195 12611.92 101.53 54462.80 88888.00 2016-07-13 11:57:26.125 195 12611.90 101.55 54462.80 88888.00 2016-07-13 11:57:26.250 195 12611.90 101.50 54462.82 88888.00 2016-07-13 11:57:26.375 195 12612.00 101.55 54462.82 88888.00 2016-07-13 11:57:26.500 195 12611.98 101.55 54462.82 88888.00 2016-07-13 11:57:26.625 195 12611.92 101.58 54462.82 88888.00 2016-07-13 11:57:26.750 195 12611.95 101.58 54462.85 88888.00 2016-07-13 11:57:26.875 195 12611.92 101.55 54462.85 88888.00 2016-07-13 11:57:27.000 195 12611.95 101.55 54462.82 88888.00 2016-07-13 11:57:27.125 195 12611.92 101.53 54462.88 88888.00 2016-07-13 11:57:27.250 195 12611.83 101.50 54462.90 88888.00 2016-07-13 11:57:27.375 195 12611.83 101.55 54462.90 88888.00 2016-07-13 11:57:27.500 195 12611.83 101.55 54462.90 88888.00 2016-07-13 11:57:27.625 195 12611.90 101.55 54462.90 88888.00 2016-07-13 11:57:27.750 195 12611.92 101.55 54462.88 88888.00 2016-07-13 11:57:27.875 195 12611.95 101.55 54462.90 88888.00 2016-07-13 11:57:28.000 195 12611.92 101.55 54462.90 88888.00 2016-07-13 11:57:28.125 195 12611.95 101.58 54462.95 88888.00 2016-07-13 11:57:28.250 195 12611.95 101.55 54462.95 88888.00 2016-07-13 11:57:28.375 195 12611.92 101.58 54462.93 88888.00 2016-07-13 11:57:28.500 195 12611.88 101.58 54462.93 88888.00 2016-07-13 11:57:28.625 195 12611.85 101.55 54462.93 88888.00 2016-07-13 11:57:28.750 195 12611.92 101.53 54462.95 88888.00 2016-07-13 11:57:28.875 195 12611.95 101.50 54462.95 88888.00 2016-07-13 11:57:29.000 195 12611.92 101.50 54462.95 88888.00 2016-07-13 11:57:29.125 195 12611.88 101.53 54462.95 88888.00 2016-07-13 11:57:29.250 195 12611.80 101.50 54462.97 88888.00 2016-07-13 11:57:29.375 195 12611.80 101.53 54462.95 88888.00 2016-07-13 11:57:29.500 195 12611.88 101.53 54462.95 88888.00 2016-07-13 11:57:29.625 195 12611.90 101.50 54462.95 88888.00 2016-07-13 11:57:29.750 195 12611.90 101.50 54462.93 88888.00 2016-07-13 11:57:29.875 195 12611.85 101.53 54462.95 88888.00 2016-07-13 11:57:30.000 195 12611.85 101.55 54462.95 88888.00 2016-07-13 11:57:30.125 195 12611.83 101.53 54462.97 88888.00 2016-07-13 11:57:30.250 195 12611.83 101.50 54462.97 88888.00 2016-07-13 11:57:30.375 195 12611.90 101.50 54463.00 88888.00 2016-07-13 11:57:30.500 195 12611.90 101.55 54463.00 88888.00 2016-07-13 11:57:30.625 195 12611.77 101.55 54463.03 88888.00 2016-07-13 11:57:30.750 195 12611.83 101.55 54463.03 88888.00 2016-07-13 11:57:30.875 195 12611.88 101.53 54463.00 88888.00 2016-07-13 11:57:31.000 195 12611.90 101.50 54463.03 88888.00 2016-07-13 11:57:31.125 195 12611.88 101.50 54463.05 88888.00 2016-07-13 11:57:31.250 195 12611.80 101.55 54463.10 88888.00 2016-07-13 11:57:31.375 195 12611.83 101.58 54463.10 88888.00 2016-07-13 11:57:31.500 195 12611.88 101.58 54463.12 88888.00 2016-07-13 11:57:31.625 195 12611.88 101.60 54463.07 88888.00 2016-07-13 11:57:31.750 195 12611.88 101.58 54463.07 88888.00 2016-07-13 11:57:31.875 195 12611.90 101.55 54463.07 88888.00 2016-07-13 11:57:32.000 195 12611.92 101.58 54463.05 88888.00 2016-07-13 11:57:32.125 195 12611.98 101.62 54463.07 88888.00 2016-07-13 11:57:32.250 195 12611.90 101.62 54463.10 88888.00 2016-07-13 11:57:32.375 195 12611.95 101.65 54463.07 88888.00 2016-07-13 11:57:32.500 195 12611.98 101.65 54463.10 88888.00 2016-07-13 11:57:32.625 195 12612.00 101.65 54463.12 88888.00 2016-07-13 11:57:32.750 195 12611.98 101.67 54463.12 88888.00 2016-07-13 11:57:32.875 195 12611.92 101.67 54463.12 88888.00 2016-07-13 11:57:33.000 195 12611.92 101.67 54463.12 88888.00 2016-07-13 11:57:33.125 195 12611.95 101.75 54463.12 88888.00 2016-07-13 11:57:33.250 195 12611.95 101.72 54463.15 88888.00 2016-07-13 11:57:33.375 195 12611.92 101.78 54463.15 88888.00 2016-07-13 11:57:33.500 195 12611.95 101.78 54463.15 88888.00 2016-07-13 11:57:33.625 195 12611.90 101.80 54463.12 88888.00 2016-07-13 11:57:33.750 195 12611.88 101.83 54463.15 88888.00 2016-07-13 11:57:33.875 195 12611.85 101.83 54463.18 88888.00 2016-07-13 11:57:34.000 195 12611.85 101.83 54463.15 88888.00 2016-07-13 11:57:34.125 195 12611.88 101.83 54463.15 88888.00 2016-07-13 11:57:34.250 195 12611.80 101.85 54463.18 88888.00 2016-07-13 11:57:34.375 195 12611.80 101.88 54463.18 88888.00 2016-07-13 11:57:34.500 195 12611.73 101.90 54463.20 88888.00 2016-07-13 11:57:34.625 195 12611.75 101.88 54463.20 88888.00 2016-07-13 11:57:34.750 195 12611.73 101.90 54463.22 88888.00 2016-07-13 11:57:34.875 195 12611.73 101.90 54463.20 88888.00 2016-07-13 11:57:35.000 195 12611.80 101.88 54463.20 88888.00 2016-07-13 11:57:35.125 195 12611.88 101.92 54463.22 88888.00 2016-07-13 11:57:35.250 195 12611.85 101.85 54463.22 88888.00 2016-07-13 11:57:35.375 195 12611.85 101.85 54463.20 88888.00 2016-07-13 11:57:35.500 195 12611.80 101.88 54463.25 88888.00 2016-07-13 11:57:35.625 195 12611.80 101.90 54463.25 88888.00 2016-07-13 11:57:35.750 195 12611.85 101.88 54463.25 88888.00 2016-07-13 11:57:35.875 195 12611.92 101.90 54463.25 88888.00 2016-07-13 11:57:36.000 195 12611.90 101.92 54463.25 88888.00 2016-07-13 11:57:36.125 195 12611.90 101.95 54463.25 88888.00 2016-07-13 11:57:36.250 195 12611.83 101.92 54463.25 88888.00 2016-07-13 11:57:36.375 195 12611.85 101.95 54463.28 88888.00 2016-07-13 11:57:36.500 195 12611.83 101.97 54463.28 88888.00 2016-07-13 11:57:36.625 195 12611.85 102.00 54463.28 88888.00 2016-07-13 11:57:36.750 195 12611.85 102.00 54463.28 88888.00 2016-07-13 11:57:36.875 195 12611.90 102.00 54463.30 88888.00 2016-07-13 11:57:37.000 195 12611.88 102.00 54463.28 88888.00 2016-07-13 11:57:37.125 195 12611.88 102.05 54463.30 88888.00 2016-07-13 11:57:37.250 195 12611.83 102.03 54463.32 88888.00 2016-07-13 11:57:37.375 195 12611.83 102.03 54463.30 88888.00 2016-07-13 11:57:37.500 195 12611.83 102.05 54463.30 88888.00 2016-07-13 11:57:37.625 195 12611.88 102.08 54463.32 88888.00 2016-07-13 11:57:37.750 195 12611.90 102.08 54463.35 88888.00 2016-07-13 11:57:37.875 195 12611.85 102.08 54463.35 88888.00 2016-07-13 11:57:38.000 195 12611.90 102.08 54463.35 88888.00 2016-07-13 11:57:38.125 195 12611.92 102.12 54463.35 88888.00 2016-07-13 11:57:38.250 195 12611.90 102.10 54463.38 88888.00 2016-07-13 11:57:38.375 195 12611.95 102.10 54463.38 88888.00 2016-07-13 11:57:38.500 195 12611.92 102.12 54463.38 88888.00 2016-07-13 11:57:38.625 195 12611.88 102.17 54463.38 88888.00 2016-07-13 11:57:38.750 195 12611.85 102.17 54463.43 88888.00 2016-07-13 11:57:38.875 195 12611.92 102.17 54463.43 88888.00 2016-07-13 11:57:39.000 195 12611.92 102.20 54463.45 88888.00 2016-07-13 11:57:39.125 195 12611.92 102.22 54463.45 88888.00 2016-07-13 11:57:39.250 195 12611.90 102.25 54463.43 88888.00 2016-07-13 11:57:39.375 195 12611.90 102.28 54463.40 88888.00 2016-07-13 11:57:39.500 195 12611.92 102.30 54463.43 88888.00 2016-07-13 11:57:39.625 195 12611.90 102.33 54463.43 88888.00 2016-07-13 11:57:39.750 195 12611.90 102.30 54463.43 88888.00 2016-07-13 11:57:39.875 195 12611.90 102.33 54463.45 88888.00 2016-07-13 11:57:40.000 195 12611.95 102.33 54463.45 88888.00 2016-07-13 11:57:40.125 195 12611.95 102.33 54463.47 88888.00 2016-07-13 11:57:40.250 195 12611.90 102.33 54463.43 88888.00 2016-07-13 11:57:40.375 195 12611.92 102.35 54463.43 88888.00 2016-07-13 11:57:40.500 195 12612.00 102.38 54463.45 88888.00 2016-07-13 11:57:40.625 195 12612.08 102.40 54463.45 88888.00 2016-07-13 11:57:40.750 195 12612.05 102.40 54463.45 88888.00 2016-07-13 11:57:40.875 195 12612.00 102.40 54463.50 88888.00 2016-07-13 11:57:41.000 195 12611.95 102.40 54463.50 88888.00 2016-07-13 11:57:41.125 195 12612.05 102.40 54463.50 88888.00 2016-07-13 11:57:41.250 195 12612.05 102.40 54463.50 88888.00 2016-07-13 11:57:41.375 195 12612.08 102.40 54463.50 88888.00 2016-07-13 11:57:41.500 195 12612.02 102.38 54463.50 88888.00 2016-07-13 11:57:41.625 195 12612.05 102.40 54463.50 88888.00 2016-07-13 11:57:41.750 195 12612.05 102.42 54463.50 88888.00 2016-07-13 11:57:41.875 195 12612.05 102.42 54463.50 88888.00 2016-07-13 11:57:42.000 195 12612.05 102.42 54463.50 88888.00 2016-07-13 11:57:42.125 195 12612.05 102.42 54463.53 88888.00 2016-07-13 11:57:42.250 195 12611.98 102.40 54463.55 88888.00 2016-07-13 11:57:42.375 195 12612.02 102.40 54463.53 88888.00 2016-07-13 11:57:42.500 195 12612.02 102.42 54463.55 88888.00 2016-07-13 11:57:42.625 195 12612.00 102.42 54463.55 88888.00 2016-07-13 11:57:42.750 195 12612.02 102.42 54463.57 88888.00 2016-07-13 11:57:42.875 195 12611.98 102.47 54463.57 88888.00 2016-07-13 11:57:43.000 195 12611.92 102.45 54463.55 88888.00 2016-07-13 11:57:43.125 195 12611.92 102.47 54463.57 88888.00 2016-07-13 11:57:43.250 195 12611.90 102.45 54463.62 88888.00 2016-07-13 11:57:43.375 195 12611.98 102.45 54463.62 88888.00 2016-07-13 11:57:43.500 195 12612.00 102.45 54463.60 88888.00 2016-07-13 11:57:43.625 195 12612.00 102.47 54463.62 88888.00 2016-07-13 11:57:43.750 195 12611.98 102.47 54463.62 88888.00 2016-07-13 11:57:43.875 195 12611.90 102.45 54463.65 88888.00 2016-07-13 11:57:44.000 195 12611.85 102.47 54463.65 88888.00 2016-07-13 11:57:44.125 195 12611.92 102.50 54463.68 88888.00 2016-07-13 11:57:44.250 195 12611.95 102.50 54463.68 88888.00 2016-07-13 11:57:44.375 195 12612.00 102.50 54463.65 88888.00 2016-07-13 11:57:44.500 195 12611.98 102.50 54463.70 88888.00 2016-07-13 11:57:44.625 195 12611.95 102.53 54463.70 88888.00 2016-07-13 11:57:44.750 195 12611.90 102.50 54463.70 88888.00 2016-07-13 11:57:44.875 195 12611.90 102.50 54463.70 88888.00 2016-07-13 11:57:45.000 195 12611.95 102.47 54463.72 88888.00 2016-07-13 11:57:45.125 195 12611.92 102.53 54463.75 88888.00 2016-07-13 11:57:45.250 195 12611.85 102.53 54463.75 88888.00 2016-07-13 11:57:45.375 195 12611.88 102.53 54463.75 88888.00 2016-07-13 11:57:45.500 195 12611.90 102.53 54463.72 88888.00 2016-07-13 11:57:45.625 195 12611.95 102.53 54463.75 88888.00 2016-07-13 11:57:45.750 195 12611.92 102.55 54463.75 88888.00 2016-07-13 11:57:45.875 195 12611.92 102.53 54463.78 88888.00 2016-07-13 11:57:46.000 195 12611.95 102.55 54463.75 88888.00 2016-07-13 11:57:46.125 195 12611.98 102.55 54463.75 88888.00 2016-07-13 11:57:46.250 195 12612.02 102.55 54463.78 88888.00 2016-07-13 11:57:46.375 195 12612.02 102.55 54463.75 88888.00 2016-07-13 11:57:46.500 195 12612.00 102.50 54463.78 88888.00 2016-07-13 11:57:46.625 195 12612.02 102.50 54463.78 88888.00 2016-07-13 11:57:46.750 195 12612.00 102.53 54463.78 88888.00 2016-07-13 11:57:46.875 195 12611.92 102.53 54463.78 88888.00 2016-07-13 11:57:47.000 195 12611.98 102.55 54463.78 88888.00 2016-07-13 11:57:47.125 195 12612.02 102.55 54463.80 88888.00 2016-07-13 11:57:47.250 195 12611.98 102.50 54463.80 88888.00 2016-07-13 11:57:47.375 195 12612.00 102.50 54463.80 88888.00 2016-07-13 11:57:47.500 195 12612.05 102.53 54463.82 88888.00 2016-07-13 11:57:47.625 195 12612.02 102.53 54463.82 88888.00 2016-07-13 11:57:47.750 195 12611.98 102.53 54463.82 88888.00 2016-07-13 11:57:47.875 195 12611.95 102.53 54463.82 88888.00 2016-07-13 11:57:48.000 195 12611.98 102.50 54463.85 88888.00 2016-07-13 11:57:48.125 195 12612.02 102.50 54463.88 88888.00 2016-07-13 11:57:48.250 195 12611.98 102.50 54463.90 88888.00 2016-07-13 11:57:48.375 195 12611.98 102.50 54463.90 88888.00 2016-07-13 11:57:48.500 195 12612.00 102.53 54463.88 88888.00 2016-07-13 11:57:48.625 195 12611.95 102.50 54463.88 88888.00 2016-07-13 11:57:48.750 195 12612.00 102.47 54463.90 88888.00 2016-07-13 11:57:48.875 195 12612.00 102.47 54463.90 88888.00 2016-07-13 11:57:49.000 195 12612.02 102.47 54463.90 88888.00 2016-07-13 11:57:49.125 195 12612.05 102.50 54463.90 88888.00 2016-07-13 11:57:49.250 195 12611.95 102.47 54463.93 88888.00 2016-07-13 11:57:49.375 195 12611.98 102.47 54463.93 88888.00 2016-07-13 11:57:49.500 195 12611.95 102.47 54463.93 88888.00 2016-07-13 11:57:49.625 195 12611.98 102.47 54463.97 88888.00 2016-07-13 11:57:49.750 195 12611.95 102.47 54463.95 88888.00 2016-07-13 11:57:49.875 195 12611.92 102.45 54463.93 88888.00 2016-07-13 11:57:50.000 195 12611.95 102.45 54463.95 88888.00 2016-07-13 11:57:50.125 195 12611.98 102.42 54463.97 88888.00 2016-07-13 11:57:50.250 195 12611.95 102.40 54463.95 88888.00 2016-07-13 11:57:50.375 195 12611.95 102.38 54463.95 88888.00 2016-07-13 11:57:50.500 195 12611.95 102.40 54463.97 88888.00 2016-07-13 11:57:50.625 195 12611.98 102.40 54464.00 88888.00 2016-07-13 11:57:50.750 195 12611.95 102.38 54464.00 88888.00 2016-07-13 11:57:50.875 195 12611.92 102.33 54464.00 88888.00 2016-07-13 11:57:51.000 195 12611.88 102.33 54464.00 88888.00 2016-07-13 11:57:51.125 195 12611.83 102.33 54464.00 88888.00 2016-07-13 11:57:51.250 195 12611.83 102.30 54464.03 88888.00 2016-07-13 11:57:51.375 195 12611.92 102.30 54464.00 88888.00 2016-07-13 11:57:51.500 195 12611.88 102.33 54464.03 88888.00 2016-07-13 11:57:51.625 195 12611.90 102.30 54464.03 88888.00 2016-07-13 11:57:51.750 195 12611.95 102.30 54464.03 88888.00 2016-07-13 11:57:51.875 195 12611.90 102.30 54464.07 88888.00 2016-07-13 11:57:52.000 195 12611.90 102.28 54464.07 88888.00 2016-07-13 11:57:52.125 195 12611.83 102.22 54464.07 88888.00 2016-07-13 11:57:52.250 195 12611.77 102.20 54464.07 88888.00 2016-07-13 11:57:52.375 195 12611.85 102.22 54464.05 88888.00 2016-07-13 11:57:52.500 195 12611.88 102.22 54464.07 88888.00 2016-07-13 11:57:52.625 195 12611.88 102.20 54464.07 88888.00 2016-07-13 11:57:52.750 195 12611.88 102.20 54464.07 88888.00 2016-07-13 11:57:52.875 195 12611.95 102.15 54464.07 88888.00 2016-07-13 11:57:53.000 195 12611.98 102.12 54464.07 88888.00 2016-07-13 11:57:53.125 195 12611.95 102.15 54464.10 88888.00 2016-07-13 11:57:53.250 195 12611.90 102.12 54464.10 88888.00 2016-07-13 11:57:53.375 195 12611.95 102.15 54464.10 88888.00 2016-07-13 11:57:53.500 195 12611.98 102.12 54464.10 88888.00 2016-07-13 11:57:53.625 195 12611.95 102.12 54464.10 88888.00 2016-07-13 11:57:53.750 195 12611.95 102.10 54464.10 88888.00 2016-07-13 11:57:53.875 195 12611.95 102.10 54464.12 88888.00 2016-07-13 11:57:54.000 195 12611.92 102.08 54464.10 88888.00 2016-07-13 11:57:54.125 195 12611.95 102.08 54464.10 88888.00 2016-07-13 11:57:54.250 195 12611.95 102.05 54464.12 88888.00 2016-07-13 11:57:54.375 195 12612.02 102.08 54464.12 88888.00 2016-07-13 11:57:54.500 195 12612.02 102.08 54464.12 88888.00 2016-07-13 11:57:54.625 195 12612.08 102.08 54464.10 88888.00 2016-07-13 11:57:54.750 195 12612.05 102.10 54464.12 88888.00 2016-07-13 11:57:54.875 195 12612.02 102.10 54464.12 88888.00 2016-07-13 11:57:55.000 195 12612.08 102.10 54464.15 88888.00 2016-07-13 11:57:55.125 195 12612.10 102.10 54464.15 88888.00 2016-07-13 11:57:55.250 195 12612.08 102.08 54464.15 88888.00 2016-07-13 11:57:55.375 195 12612.05 102.08 54464.15 88888.00 2016-07-13 11:57:55.500 195 12612.02 102.12 54464.15 88888.00 2016-07-13 11:57:55.625 195 12612.05 102.10 54464.15 88888.00 2016-07-13 11:57:55.750 195 12612.15 102.05 54464.15 88888.00 2016-07-13 11:57:55.875 195 12612.17 102.10 54464.18 88888.00 2016-07-13 11:57:56.000 195 12612.17 102.12 54464.18 88888.00 2016-07-13 11:57:56.125 195 12612.12 102.12 54464.18 88888.00 2016-07-13 11:57:56.250 195 12612.10 102.10 54464.20 88888.00 2016-07-13 11:57:56.375 195 12612.15 102.12 54464.18 88888.00 2016-07-13 11:57:56.500 195 12612.20 102.12 54464.18 88888.00 2016-07-13 11:57:56.625 195 12612.23 102.12 54464.18 88888.00 2016-07-13 11:57:56.750 195 12612.17 102.17 54464.18 88888.00 2016-07-13 11:57:56.875 195 12612.12 102.17 54464.20 88888.00 2016-07-13 11:57:57.000 195 12612.17 102.17 54464.20 88888.00 2016-07-13 11:57:57.125 195 12612.23 102.17 54464.18 88888.00 2016-07-13 11:57:57.250 195 12612.23 102.15 54464.18 88888.00 2016-07-13 11:57:57.375 195 12612.25 102.12 54464.18 88888.00 2016-07-13 11:57:57.500 195 12612.25 102.12 54464.18 88888.00 2016-07-13 11:57:57.625 195 12612.30 102.12 54464.20 88888.00 2016-07-13 11:57:57.750 195 12612.30 102.20 54464.22 88888.00 2016-07-13 11:57:57.875 195 12612.30 102.20 54464.22 88888.00 2016-07-13 11:57:58.000 195 12612.30 102.17 54464.22 88888.00 2016-07-13 11:57:58.125 195 12612.25 102.22 54464.22 88888.00 2016-07-13 11:57:58.250 195 12612.30 102.25 54464.25 88888.00 2016-07-13 11:57:58.375 195 12612.33 102.22 54464.22 88888.00 2016-07-13 11:57:58.500 195 12612.35 102.20 54464.22 88888.00 2016-07-13 11:57:58.625 195 12612.38 102.22 54464.22 88888.00 2016-07-13 11:57:58.750 195 12612.38 102.25 54464.25 88888.00 2016-07-13 11:57:58.875 195 12612.35 102.25 54464.25 88888.00 2016-07-13 11:57:59.000 195 12612.33 102.25 54464.22 88888.00 2016-07-13 11:57:59.125 195 12612.35 102.22 54464.20 88888.00 2016-07-13 11:57:59.250 195 12612.33 102.17 54464.25 88888.00 2016-07-13 11:57:59.375 195 12612.45 102.20 54464.22 88888.00 2016-07-13 11:57:59.500 195 12612.45 102.20 54464.20 88888.00 2016-07-13 11:57:59.625 195 12612.42 102.20 54464.20 88888.00 2016-07-13 11:57:59.750 195 12612.50 102.22 54464.22 88888.00 2016-07-13 11:57:59.875 195 12612.50 102.22 54464.22 88888.00 2016-07-13 11:58:00.000 195 12612.55 102.22 54464.22 88888.00 2016-07-13 11:58:00.125 195 12612.58 102.28 54464.22 88888.00 2016-07-13 11:58:00.250 195 12612.52 102.22 54464.22 88888.00 2016-07-13 11:58:00.375 195 12612.45 102.25 54464.22 88888.00 2016-07-13 11:58:00.500 195 12612.50 102.28 54464.22 88888.00 2016-07-13 11:58:00.625 195 12612.55 102.28 54464.25 88888.00 2016-07-13 11:58:00.750 195 12612.58 102.30 54464.25 88888.00 2016-07-13 11:58:00.875 195 12612.58 102.35 54464.22 88888.00 2016-07-13 11:58:01.000 195 12612.60 102.35 54464.25 88888.00 2016-07-13 11:58:01.125 195 12612.55 102.38 54464.28 88888.00 2016-07-13 11:58:01.250 195 12612.48 102.35 54464.28 88888.00 2016-07-13 11:58:01.375 195 12612.58 102.38 54464.28 88888.00 2016-07-13 11:58:01.500 195 12612.55 102.38 54464.25 88888.00 2016-07-13 11:58:01.625 195 12612.60 102.35 54464.25 88888.00 2016-07-13 11:58:01.750 195 12612.65 102.38 54464.28 88888.00 2016-07-13 11:58:01.875 195 12612.65 102.38 54464.28 88888.00 2016-07-13 11:58:02.000 195 12612.70 102.38 54464.28 88888.00 2016-07-13 11:58:02.125 195 12612.75 102.38 54464.28 88888.00 2016-07-13 11:58:02.250 195 12612.65 102.35 54464.28 88888.00 2016-07-13 11:58:02.375 195 12612.67 102.38 54464.30 88888.00 2016-07-13 11:58:02.500 195 12612.75 102.38 54464.30 88888.00 2016-07-13 11:58:02.625 195 12612.73 102.35 54464.30 88888.00 2016-07-13 11:58:02.750 195 12612.70 102.38 54464.30 88888.00 2016-07-13 11:58:02.875 195 12612.75 102.38 54464.30 88888.00 2016-07-13 11:58:03.000 195 12612.73 102.38 54464.28 88888.00 2016-07-13 11:58:03.125 195 12612.70 102.40 54464.30 88888.00 2016-07-13 11:58:03.250 195 12612.62 102.38 54464.30 88888.00 2016-07-13 11:58:03.375 195 12612.65 102.40 54464.32 88888.00 2016-07-13 11:58:03.500 195 12612.67 102.40 54464.32 88888.00 2016-07-13 11:58:03.625 195 12612.73 102.40 54464.30 88888.00 2016-07-13 11:58:03.750 195 12612.77 102.38 54464.28 88888.00 2016-07-13 11:58:03.875 195 12612.75 102.38 54464.35 88888.00 2016-07-13 11:58:04.000 195 12612.77 102.40 54464.32 88888.00 2016-07-13 11:58:04.125 195 12612.80 102.40 54464.32 88888.00 2016-07-13 11:58:04.250 195 12612.75 102.40 54464.35 88888.00 2016-07-13 11:58:04.375 195 12612.73 102.38 54464.38 88888.00 2016-07-13 11:58:04.500 195 12612.75 102.40 54464.38 88888.00 2016-07-13 11:58:04.625 195 12612.80 102.40 54464.38 88888.00 2016-07-13 11:58:04.750 195 12612.83 102.40 54464.38 88888.00 2016-07-13 11:58:04.875 195 12612.83 102.38 54464.35 88888.00 2016-07-13 11:58:05.000 195 12612.80 102.38 54464.35 88888.00 2016-07-13 11:58:05.125 195 12612.83 102.38 54464.38 88888.00 2016-07-13 11:58:05.250 195 12612.85 102.40 54464.38 88888.00 2016-07-13 11:58:05.375 195 12612.85 102.42 54464.40 88888.00 2016-07-13 11:58:05.500 195 12612.77 102.42 54464.40 88888.00 2016-07-13 11:58:05.625 195 12612.83 102.40 54464.38 88888.00 2016-07-13 11:58:05.750 195 12612.85 102.40 54464.35 88888.00 2016-07-13 11:58:05.875 195 12612.88 102.40 54464.38 88888.00 2016-07-13 11:58:06.000 195 12612.85 102.38 54464.38 88888.00 2016-07-13 11:58:06.125 195 12612.83 102.38 54464.38 88888.00 2016-07-13 11:58:06.250 195 12612.80 102.38 54464.38 88888.00 2016-07-13 11:58:06.375 195 12612.85 102.40 54464.38 88888.00 2016-07-13 11:58:06.500 195 12612.88 102.40 54464.40 88888.00 2016-07-13 11:58:06.625 195 12612.88 102.40 54464.40 88888.00 2016-07-13 11:58:06.750 195 12612.85 102.40 54464.43 88888.00 2016-07-13 11:58:06.875 195 12612.88 102.38 54464.43 88888.00 2016-07-13 11:58:07.000 195 12612.95 102.38 54464.43 88888.00 2016-07-13 11:58:07.125 195 12612.95 102.42 54464.45 88888.00 2016-07-13 11:58:07.250 195 12612.88 102.38 54464.45 88888.00 2016-07-13 11:58:07.375 195 12612.95 102.38 54464.45 88888.00 2016-07-13 11:58:07.500 195 12613.02 102.40 54464.45 88888.00 2016-07-13 11:58:07.625 195 12612.95 102.40 54464.45 88888.00 2016-07-13 11:58:07.750 195 12612.95 102.40 54464.45 88888.00 2016-07-13 11:58:07.875 195 12612.98 102.42 54464.47 88888.00 2016-07-13 11:58:08.000 195 12612.98 102.40 54464.50 88888.00 2016-07-13 11:58:08.125 195 12612.95 102.42 54464.53 88888.00 2016-07-13 11:58:08.250 195 12612.90 102.42 54464.50 88888.00 2016-07-13 11:58:08.375 195 12613.00 102.42 54464.53 88888.00 2016-07-13 11:58:08.500 195 12612.98 102.45 54464.50 88888.00 2016-07-13 11:58:08.625 195 12612.90 102.42 54464.50 88888.00 2016-07-13 11:58:08.750 195 12612.90 102.42 54464.53 88888.00 2016-07-13 11:58:08.875 195 12613.00 102.45 54464.53 88888.00 2016-07-13 11:58:09.000 195 12613.05 102.45 54464.50 88888.00 2016-07-13 11:58:09.125 195 12613.02 102.42 54464.53 88888.00 2016-07-13 11:58:09.250 195 12612.98 102.42 54464.53 88888.00 2016-07-13 11:58:09.375 195 12612.98 102.42 54464.53 88888.00 2016-07-13 11:58:09.500 195 12612.98 102.40 54464.55 88888.00 2016-07-13 11:58:09.625 195 12612.98 102.42 54464.55 88888.00 2016-07-13 11:58:09.750 195 12612.95 102.42 54464.55 88888.00 2016-07-13 11:58:09.875 195 12612.92 102.40 54464.53 88888.00 2016-07-13 11:58:10.000 195 12612.90 102.38 54464.55 88888.00 2016-07-13 11:58:10.125 195 12612.92 102.40 54464.57 88888.00 2016-07-13 11:58:10.250 195 12612.88 102.40 54464.60 88888.00 2016-07-13 11:58:10.375 195 12612.92 102.40 54464.60 88888.00 2016-07-13 11:58:10.500 195 12612.95 102.38 54464.55 88888.00 2016-07-13 11:58:10.625 195 12612.92 102.38 54464.55 88888.00 2016-07-13 11:58:10.750 195 12612.90 102.40 54464.55 88888.00 2016-07-13 11:58:10.875 195 12612.85 102.40 54464.57 88888.00 2016-07-13 11:58:11.000 195 12612.92 102.42 54464.57 88888.00 2016-07-13 11:58:11.125 195 12613.02 102.40 54464.57 88888.00 2016-07-13 11:58:11.250 195 12613.00 102.38 54464.57 88888.00 2016-07-13 11:58:11.375 195 12613.02 102.38 54464.57 88888.00 2016-07-13 11:58:11.500 195 12613.02 102.38 54464.57 88888.00 2016-07-13 11:58:11.625 195 12613.00 102.38 54464.57 88888.00 2016-07-13 11:58:11.750 195 12612.95 102.38 54464.57 88888.00 2016-07-13 11:58:11.875 195 12612.90 102.40 54464.60 88888.00 2016-07-13 11:58:12.000 195 12612.90 102.38 54464.57 88888.00 2016-07-13 11:58:12.125 195 12612.90 102.38 54464.60 88888.00 2016-07-13 11:58:12.250 195 12612.90 102.40 54464.62 88888.00 2016-07-13 11:58:12.375 195 12612.95 102.38 54464.62 88888.00 2016-07-13 11:58:12.500 195 12612.92 102.35 54464.60 88888.00 2016-07-13 11:58:12.625 195 12613.00 102.35 54464.60 88888.00 2016-07-13 11:58:12.750 195 12613.05 102.38 54464.60 88888.00 2016-07-13 11:58:12.875 195 12613.00 102.38 54464.62 88888.00 2016-07-13 11:58:13.000 195 12612.95 102.38 54464.62 88888.00 2016-07-13 11:58:13.125 195 12612.95 102.38 54464.65 88888.00 2016-07-13 11:58:13.250 195 12612.95 102.35 54464.65 88888.00 2016-07-13 11:58:13.375 195 12613.02 102.38 54464.65 88888.00 2016-07-13 11:58:13.500 195 12613.05 102.38 54464.68 88888.00 2016-07-13 11:58:13.625 195 12613.08 102.40 54464.68 88888.00 2016-07-13 11:58:13.750 195 12613.05 102.38 54464.68 88888.00 2016-07-13 11:58:13.875 195 12613.08 102.38 54464.68 88888.00 2016-07-13 11:58:14.000 195 12613.05 102.38 54464.68 88888.00 2016-07-13 11:58:14.125 195 12612.98 102.38 54464.70 88888.00 2016-07-13 11:58:14.250 195 12612.90 102.38 54464.72 88888.00 2016-07-13 11:58:14.375 195 12612.98 102.38 54464.70 88888.00 2016-07-13 11:58:14.500 195 12612.95 102.40 54464.70 88888.00 2016-07-13 11:58:14.625 195 12613.00 102.40 54464.72 88888.00 2016-07-13 11:58:14.750 195 12613.02 102.38 54464.72 88888.00 2016-07-13 11:58:14.875 195 12613.02 102.38 54464.75 88888.00 2016-07-13 11:58:15.000 195 12613.02 102.40 54464.75 88888.00 2016-07-13 11:58:15.125 195 12613.05 102.40 54464.75 88888.00 2016-07-13 11:58:15.250 195 12613.00 102.38 54464.75 88888.00 2016-07-13 11:58:15.375 195 12613.08 102.40 54464.75 88888.00 2016-07-13 11:58:15.500 195 12613.10 102.40 54464.75 88888.00 2016-07-13 11:58:15.625 195 12613.12 102.40 54464.75 88888.00 2016-07-13 11:58:15.750 195 12613.10 102.40 54464.72 88888.00 2016-07-13 11:58:15.875 195 12613.02 102.38 54464.72 88888.00 2016-07-13 11:58:16.000 195 12612.95 102.35 54464.72 88888.00 2016-07-13 11:58:16.125 195 12612.95 102.35 54464.72 88888.00 2016-07-13 11:58:16.250 195 12613.00 102.38 54464.75 88888.00 2016-07-13 11:58:16.375 195 12613.08 102.40 54464.75 88888.00 2016-07-13 11:58:16.500 195 12613.10 102.38 54464.75 88888.00 2016-07-13 11:58:16.625 195 12613.12 102.38 54464.72 88888.00 2016-07-13 11:58:16.750 195 12613.08 102.38 54464.75 88888.00 2016-07-13 11:58:16.875 195 12613.08 102.40 54464.75 88888.00 2016-07-13 11:58:17.000 195 12613.12 102.40 54464.75 88888.00 2016-07-13 11:58:17.125 195 12613.15 102.40 54464.78 88888.00 2016-07-13 11:58:17.250 195 12613.05 102.40 54464.80 88888.00 2016-07-13 11:58:17.375 195 12613.10 102.42 54464.80 88888.00 2016-07-13 11:58:17.500 195 12613.10 102.40 54464.78 88888.00 2016-07-13 11:58:17.625 195 12613.02 102.38 54464.80 88888.00 2016-07-13 11:58:17.750 195 12613.02 102.40 54464.78 88888.00 2016-07-13 11:58:17.875 195 12613.00 102.42 54464.80 88888.00 2016-07-13 11:58:18.000 195 12612.95 102.42 54464.80 88888.00 2016-07-13 11:58:18.125 195 12612.92 102.42 54464.80 88888.00 2016-07-13 11:58:18.250 195 12612.95 102.40 54464.82 88888.00 2016-07-13 11:58:18.375 195 12613.00 102.40 54464.82 88888.00 2016-07-13 11:58:18.500 195 12613.00 102.40 54464.82 88888.00 2016-07-13 11:58:18.625 195 12613.00 102.42 54464.82 88888.00 2016-07-13 11:58:18.750 195 12613.00 102.40 54464.82 88888.00 2016-07-13 11:58:18.875 195 12612.98 102.40 54464.85 88888.00 2016-07-13 11:58:19.000 195 12613.00 102.40 54464.85 88888.00 2016-07-13 11:58:19.125 195 12613.00 102.40 54464.85 88888.00 2016-07-13 11:58:19.250 195 12612.95 102.38 54464.85 88888.00 2016-07-13 11:58:19.375 195 12613.02 102.40 54464.88 88888.00 2016-07-13 11:58:19.500 195 12612.98 102.42 54464.88 88888.00 2016-07-13 11:58:19.625 195 12613.00 102.40 54464.88 88888.00 2016-07-13 11:58:19.750 195 12612.98 102.38 54464.88 88888.00 2016-07-13 11:58:19.875 195 12612.95 102.38 54464.90 88888.00 2016-07-13 11:58:20.000 195 12613.00 102.38 54464.88 88888.00 2016-07-13 11:58:20.125 195 12613.00 102.38 54464.90 88888.00 2016-07-13 11:58:20.250 195 12612.92 102.35 54464.93 88888.00 2016-07-13 11:58:20.375 195 12612.90 102.40 54464.93 88888.00 2016-07-13 11:58:20.500 195 12612.90 102.38 54464.93 88888.00 2016-07-13 11:58:20.625 195 12612.90 102.40 54464.93 88888.00 2016-07-13 11:58:20.750 195 12612.98 102.38 54464.90 88888.00 2016-07-13 11:58:20.875 195 12613.05 102.38 54464.93 88888.00 2016-07-13 11:58:21.000 195 12613.08 102.38 54464.93 88888.00 2016-07-13 11:58:21.125 195 12613.02 102.38 54464.90 88888.00 2016-07-13 11:58:21.250 195 12612.95 102.35 54464.93 88888.00 2016-07-13 11:58:21.375 195 12612.98 102.35 54464.95 88888.00 2016-07-13 11:58:21.500 195 12612.95 102.35 54464.97 88888.00 2016-07-13 11:58:21.625 195 12613.00 102.35 54464.95 88888.00 2016-07-13 11:58:21.750 195 12613.05 102.33 54464.95 88888.00 2016-07-13 11:58:21.875 195 12613.08 102.35 54464.95 88888.00 2016-07-13 11:58:22.000 195 12613.05 102.35 54464.95 88888.00 2016-07-13 11:58:22.125 195 12613.02 102.33 54464.95 88888.00 2016-07-13 11:58:22.250 195 12612.98 102.35 54464.97 88888.00 2016-07-13 11:58:22.375 195 12613.05 102.38 54465.03 88888.00 2016-07-13 11:58:22.500 195 12613.05 102.38 54465.03 88888.00 2016-07-13 11:58:22.625 195 12613.08 102.38 54465.00 88888.00 2016-07-13 11:58:22.750 195 12613.08 102.38 54465.00 88888.00 2016-07-13 11:58:22.875 195 12613.08 102.38 54465.00 88888.00 2016-07-13 11:58:23.000 195 12613.10 102.38 54464.95 88888.00 2016-07-13 11:58:23.125 195 12613.08 102.38 54464.97 88888.00 2016-07-13 11:58:23.250 195 12612.98 102.30 54464.97 88888.00 2016-07-13 11:58:23.375 195 12613.00 102.35 54464.97 88888.00 2016-07-13 11:58:23.500 195 12613.00 102.38 54464.97 88888.00 2016-07-13 11:58:23.625 195 12612.98 102.35 54465.00 88888.00 2016-07-13 11:58:23.750 195 12613.02 102.35 54465.03 88888.00 2016-07-13 11:58:23.875 195 12613.12 102.38 54465.03 88888.00 2016-07-13 11:58:24.000 195 12613.10 102.38 54465.00 88888.00 2016-07-13 11:58:24.125 195 12613.10 102.35 54465.00 88888.00 2016-07-13 11:58:24.250 195 12613.10 102.30 54465.00 88888.00 2016-07-13 11:58:24.375 195 12613.15 102.30 54465.00 88888.00 2016-07-13 11:58:24.500 195 12613.12 102.30 54465.03 88888.00 2016-07-13 11:58:24.625 195 12613.12 102.33 54465.05 88888.00 2016-07-13 11:58:24.750 195 12613.15 102.35 54465.07 88888.00 2016-07-13 11:58:24.875 195 12613.12 102.33 54465.07 88888.00 2016-07-13 11:58:25.000 195 12613.12 102.33 54465.05 88888.00 2016-07-13 11:58:25.125 195 12613.12 102.35 54465.05 88888.00 2016-07-13 11:58:25.250 195 12613.17 102.35 54465.07 88888.00 2016-07-13 11:58:25.375 195 12613.20 102.40 54465.07 88888.00 2016-07-13 11:58:25.500 195 12613.20 102.35 54465.05 88888.00 2016-07-13 11:58:25.625 195 12613.23 102.33 54465.05 88888.00 2016-07-13 11:58:25.750 195 12613.23 102.35 54465.07 88888.00 2016-07-13 11:58:25.875 195 12613.23 102.35 54465.05 88888.00 2016-07-13 11:58:26.000 195 12613.30 102.33 54465.07 88888.00 2016-07-13 11:58:26.125 195 12613.38 102.30 54465.07 88888.00 2016-07-13 11:58:26.250 195 12613.30 102.30 54465.07 88888.00 2016-07-13 11:58:26.375 195 12613.27 102.33 54465.10 88888.00 2016-07-13 11:58:26.500 195 12613.27 102.35 54465.12 88888.00 2016-07-13 11:58:26.625 195 12613.25 102.35 54465.15 88888.00 2016-07-13 11:58:26.750 195 12613.25 102.33 54465.12 88888.00 2016-07-13 11:58:26.875 195 12613.30 102.33 54465.12 88888.00 2016-07-13 11:58:27.000 195 12613.33 102.33 54465.10 88888.00 2016-07-13 11:58:27.125 195 12613.30 102.33 54465.12 88888.00 2016-07-13 11:58:27.250 195 12613.23 102.30 54465.12 88888.00 2016-07-13 11:58:27.375 195 12613.25 102.35 54465.15 88888.00 2016-07-13 11:58:27.500 195 12613.27 102.35 54465.12 88888.00 2016-07-13 11:58:27.625 195 12613.33 102.35 54465.10 88888.00 2016-07-13 11:58:27.750 195 12613.33 102.35 54465.10 88888.00 2016-07-13 11:58:27.875 195 12613.30 102.35 54465.15 88888.00 2016-07-13 11:58:28.000 195 12613.25 102.33 54465.15 88888.00 2016-07-13 11:58:28.125 195 12613.30 102.33 54465.18 88888.00 2016-07-13 11:58:28.250 195 12613.27 102.33 54465.20 88888.00 2016-07-13 11:58:28.375 195 12613.27 102.35 54465.18 88888.00 2016-07-13 11:58:28.500 195 12613.25 102.33 54465.18 88888.00 2016-07-13 11:58:28.625 195 12613.27 102.33 54465.20 88888.00 2016-07-13 11:58:28.750 195 12613.30 102.30 54465.18 88888.00 2016-07-13 11:58:28.875 195 12613.33 102.30 54465.18 88888.00 2016-07-13 11:58:29.000 195 12613.30 102.30 54465.15 88888.00 2016-07-13 11:58:29.125 195 12613.33 102.30 54465.18 88888.00 2016-07-13 11:58:29.250 195 12613.27 102.25 54465.18 88888.00 2016-07-13 11:58:29.375 195 12613.30 102.25 54465.18 88888.00 2016-07-13 11:58:29.500 195 12613.38 102.25 54465.20 88888.00 2016-07-13 11:58:29.625 195 12613.38 102.25 54465.20 88888.00 2016-07-13 11:58:29.750 195 12613.38 102.22 54465.20 88888.00 2016-07-13 11:58:29.875 195 12613.42 102.25 54465.20 88888.00 2016-07-13 11:58:30.000 195 12613.45 102.20 54465.18 88888.00 2016-07-13 11:58:30.125 195 12613.52 102.25 54465.20 88888.00 2016-07-13 11:58:30.250 195 12613.48 102.22 54465.22 88888.00 2016-07-13 11:58:30.375 195 12613.45 102.22 54465.22 88888.00 2016-07-13 11:58:30.500 195 12613.42 102.20 54465.18 88888.00 2016-07-13 11:58:30.625 195 12613.45 102.20 54465.20 88888.00 2016-07-13 11:58:30.750 195 12613.48 102.17 54465.20 88888.00 2016-07-13 11:58:30.875 195 12613.45 102.20 54465.22 88888.00 2016-07-13 11:58:31.000 195 12613.45 102.17 54465.22 88888.00 2016-07-13 11:58:31.125 195 12613.45 102.12 54465.25 88888.00 2016-07-13 11:58:31.250 195 12613.40 102.10 54465.22 88888.00 2016-07-13 11:58:31.375 195 12613.42 102.12 54465.22 88888.00 2016-07-13 11:58:31.500 195 12613.40 102.15 54465.28 88888.00 2016-07-13 11:58:31.625 195 12613.42 102.10 54465.25 88888.00 2016-07-13 11:58:31.750 195 12613.42 102.08 54465.25 88888.00 2016-07-13 11:58:31.875 195 12613.48 102.10 54465.22 88888.00 2016-07-13 11:58:32.000 195 12613.55 102.10 54465.25 88888.00 2016-07-13 11:58:32.125 195 12613.60 102.12 54465.30 88888.00 2016-07-13 11:58:32.250 195 12613.60 102.12 54465.30 88888.00 2016-07-13 11:58:32.375 195 12613.60 102.10 54465.30 88888.00 2016-07-13 11:58:32.500 195 12613.62 102.12 54465.30 88888.00 2016-07-13 11:58:32.625 195 12613.62 102.10 54465.30 88888.00 2016-07-13 11:58:32.750 195 12613.65 102.10 54465.30 88888.00 2016-07-13 11:58:32.875 195 12613.60 102.10 54465.30 88888.00 2016-07-13 11:58:33.000 195 12613.62 102.10 54465.30 88888.00 2016-07-13 11:58:33.125 195 12613.65 102.10 54465.32 88888.00 2016-07-13 11:58:33.250 195 12613.60 102.10 54465.32 88888.00 2016-07-13 11:58:33.375 195 12613.58 102.08 54465.32 88888.00 2016-07-13 11:58:33.500 195 12613.62 102.05 54465.30 88888.00 2016-07-13 11:58:33.625 195 12613.67 102.08 54465.32 88888.00 2016-07-13 11:58:33.750 195 12613.65 102.05 54465.32 88888.00 2016-07-13 11:58:33.875 195 12613.60 102.05 54465.35 88888.00 2016-07-13 11:58:34.000 195 12613.60 102.05 54465.32 88888.00 2016-07-13 11:58:34.125 195 12613.58 102.10 54465.38 88888.00 2016-07-13 11:58:34.250 195 12613.55 102.05 54465.35 88888.00 2016-07-13 11:58:34.375 195 12613.62 102.05 54465.32 88888.00 2016-07-13 11:58:34.500 195 12613.62 102.00 54465.32 88888.00 2016-07-13 11:58:34.625 195 12613.60 102.00 54465.35 88888.00 2016-07-13 11:58:34.750 195 12613.62 102.08 54465.35 88888.00 2016-07-13 11:58:34.875 195 12613.70 102.05 54465.38 88888.00 2016-07-13 11:58:35.000 195 12613.70 102.03 54465.35 88888.00 2016-07-13 11:58:35.125 195 12613.67 102.03 54465.35 88888.00 2016-07-13 11:58:35.250 195 12613.65 101.97 54465.35 88888.00 2016-07-13 11:58:35.375 195 12613.70 102.03 54465.35 88888.00 2016-07-13 11:58:35.500 195 12613.73 102.05 54465.35 88888.00 2016-07-13 11:58:35.625 195 12613.70 102.05 54465.38 88888.00 2016-07-13 11:58:35.750 195 12613.67 102.03 54465.40 88888.00 2016-07-13 11:58:35.875 195 12613.73 102.03 54465.38 88888.00 2016-07-13 11:58:36.000 195 12613.62 102.00 54465.38 88888.00 2016-07-13 11:58:36.125 195 12613.55 101.97 54465.38 88888.00 2016-07-13 11:58:36.250 195 12613.55 102.00 54465.38 88888.00 2016-07-13 11:58:36.375 195 12613.55 102.00 54465.35 88888.00 2016-07-13 11:58:36.500 195 12613.58 101.97 54465.35 88888.00 2016-07-13 11:58:36.625 195 12613.52 102.03 54465.38 88888.00 2016-07-13 11:58:36.750 195 12613.48 102.03 54465.40 88888.00 2016-07-13 11:58:36.875 195 12613.48 102.00 54465.40 88888.00 2016-07-13 11:58:37.000 195 12613.52 102.00 54465.40 88888.00 2016-07-13 11:58:37.125 195 12613.50 102.00 54465.43 88888.00 2016-07-13 11:58:37.250 195 12613.50 101.97 54465.45 88888.00 2016-07-13 11:58:37.375 195 12613.55 101.97 54465.45 88888.00 2016-07-13 11:58:37.500 195 12613.58 101.97 54465.45 88888.00 2016-07-13 11:58:37.625 195 12613.58 101.97 54465.43 88888.00 2016-07-13 11:58:37.750 195 12613.60 101.95 54465.43 88888.00 2016-07-13 11:58:37.875 195 12613.58 101.97 54465.45 88888.00 2016-07-13 11:58:38.000 195 12613.62 101.97 54465.43 88888.00 2016-07-13 11:58:38.125 195 12613.60 101.95 54465.43 88888.00 2016-07-13 11:58:38.250 195 12613.55 101.90 54465.47 88888.00 2016-07-13 11:58:38.375 195 12613.55 101.95 54465.47 88888.00 2016-07-13 11:58:38.500 195 12613.52 101.97 54465.50 88888.00 2016-07-13 11:58:38.625 195 12613.52 101.97 54465.50 88888.00 2016-07-13 11:58:38.750 195 12613.55 101.95 54465.53 88888.00 2016-07-13 11:58:38.875 195 12613.58 101.95 54465.50 88888.00 2016-07-13 11:58:39.000 195 12613.62 101.95 54465.50 88888.00 2016-07-13 11:58:39.125 195 12613.62 101.95 54465.53 88888.00 2016-07-13 11:58:39.250 195 12613.55 101.88 54465.53 88888.00 2016-07-13 11:58:39.375 195 12613.50 101.90 54465.53 88888.00 2016-07-13 11:58:39.500 195 12613.48 101.92 54465.50 88888.00 2016-07-13 11:58:39.625 195 12613.50 101.92 54465.50 88888.00 2016-07-13 11:58:39.750 195 12613.50 101.92 54465.53 88888.00 2016-07-13 11:58:39.875 195 12613.48 101.95 54465.55 88888.00 2016-07-13 11:58:40.000 195 12613.50 101.92 54465.55 88888.00 2016-07-13 11:58:40.125 195 12613.52 101.92 54465.55 88888.00 2016-07-13 11:58:40.250 195 12613.48 101.92 54465.57 88888.00 2016-07-13 11:58:40.375 195 12613.48 101.95 54465.57 88888.00 2016-07-13 11:58:40.500 195 12613.50 101.92 54465.55 88888.00 2016-07-13 11:58:40.625 195 12613.52 101.95 54465.57 88888.00 2016-07-13 11:58:40.750 195 12613.52 102.00 54465.57 88888.00 2016-07-13 11:58:40.875 195 12613.55 101.97 54465.57 88888.00 2016-07-13 11:58:41.000 195 12613.48 101.95 54465.57 88888.00 2016-07-13 11:58:41.125 195 12613.42 101.97 54465.57 88888.00 2016-07-13 11:58:41.250 195 12613.35 101.95 54465.60 88888.00 2016-07-13 11:58:41.375 195 12613.40 101.95 54465.60 88888.00 2016-07-13 11:58:41.500 195 12613.40 101.95 54465.60 88888.00 2016-07-13 11:58:41.625 195 12613.45 101.95 54465.60 88888.00 2016-07-13 11:58:41.750 195 12613.45 101.90 54465.60 88888.00 2016-07-13 11:58:41.875 195 12613.42 101.95 54465.60 88888.00 2016-07-13 11:58:42.000 195 12613.38 101.95 54465.60 88888.00 2016-07-13 11:58:42.125 195 12613.38 101.95 54465.60 88888.00 2016-07-13 11:58:42.250 195 12613.38 101.92 54465.62 88888.00 2016-07-13 11:58:42.375 195 12613.40 101.97 54465.62 88888.00 2016-07-13 11:58:42.500 195 12613.45 101.97 54465.62 88888.00 2016-07-13 11:58:42.625 195 12613.50 101.95 54465.65 88888.00 2016-07-13 11:58:42.750 195 12613.50 101.95 54465.65 88888.00 2016-07-13 11:58:42.875 195 12613.42 101.97 54465.68 88888.00 2016-07-13 11:58:43.000 195 12613.40 101.95 54465.68 88888.00 2016-07-13 11:58:43.125 195 12613.45 102.00 54465.65 88888.00 2016-07-13 11:58:43.250 195 12613.45 101.97 54465.70 88888.00 2016-07-13 11:58:43.375 195 12613.48 102.00 54465.72 88888.00 2016-07-13 11:58:43.500 195 12613.50 102.03 54465.70 88888.00 2016-07-13 11:58:43.625 195 12613.50 102.00 54465.70 88888.00 2016-07-13 11:58:43.750 195 12613.48 102.00 54465.70 88888.00 2016-07-13 11:58:43.875 195 12613.48 101.97 54465.70 88888.00 2016-07-13 11:58:44.000 195 12613.48 102.03 54465.70 88888.00 2016-07-13 11:58:44.125 195 12613.42 102.05 54465.72 88888.00 2016-07-13 11:58:44.250 195 12613.42 102.05 54465.75 88888.00 2016-07-13 11:58:44.375 195 12613.45 102.05 54465.72 88888.00 2016-07-13 11:58:44.500 195 12613.42 102.03 54465.75 88888.00 2016-07-13 11:58:44.625 195 12613.48 102.08 54465.75 88888.00 2016-07-13 11:58:44.750 195 12613.45 102.08 54465.75 88888.00 2016-07-13 11:58:44.875 195 12613.42 102.10 54465.72 88888.00 2016-07-13 11:58:45.000 195 12613.45 102.10 54465.75 88888.00 2016-07-13 11:58:45.125 195 12613.42 102.10 54465.78 88888.00 2016-07-13 11:58:45.250 195 12613.33 102.12 54465.75 88888.00 2016-07-13 11:58:45.375 195 12613.33 102.10 54465.75 88888.00 2016-07-13 11:58:45.500 195 12613.30 102.10 54465.75 88888.00 2016-07-13 11:58:45.625 195 12613.35 102.15 54465.75 88888.00 2016-07-13 11:58:45.750 195 12613.35 102.17 54465.75 88888.00 2016-07-13 11:58:45.875 195 12613.35 102.15 54465.78 88888.00 2016-07-13 11:58:46.000 195 12613.40 102.12 54465.78 88888.00 2016-07-13 11:58:46.125 195 12613.45 102.12 54465.82 88888.00 2016-07-13 11:58:46.250 195 12613.45 102.12 54465.80 88888.00 2016-07-13 11:58:46.375 195 12613.45 102.12 54465.80 88888.00 2016-07-13 11:58:46.500 195 12613.42 102.10 54465.82 88888.00 2016-07-13 11:58:46.625 195 12613.42 102.12 54465.82 88888.00 2016-07-13 11:58:46.750 195 12613.48 102.12 54465.80 88888.00 2016-07-13 11:58:46.875 195 12613.48 102.15 54465.80 88888.00 2016-07-13 11:58:47.000 195 12613.42 102.15 54465.78 88888.00 2016-07-13 11:58:47.125 195 12613.45 102.15 54465.80 88888.00 2016-07-13 11:58:47.250 195 12613.45 102.17 54465.85 88888.00 2016-07-13 11:58:47.375 195 12613.45 102.15 54465.85 88888.00 2016-07-13 11:58:47.500 195 12613.40 102.15 54465.82 88888.00 2016-07-13 11:58:47.625 195 12613.42 102.20 54465.85 88888.00 2016-07-13 11:58:47.750 195 12613.45 102.20 54465.85 88888.00 2016-07-13 11:58:47.875 195 12613.45 102.22 54465.85 88888.00 2016-07-13 11:58:48.000 195 12613.42 102.22 54465.85 88888.00 2016-07-13 11:58:48.125 195 12613.38 102.25 54465.88 88888.00 2016-07-13 11:58:48.250 195 12613.35 102.22 54465.88 88888.00 2016-07-13 11:58:48.375 195 12613.40 102.22 54465.85 88888.00 2016-07-13 11:58:48.500 195 12613.40 102.22 54465.88 88888.00 2016-07-13 11:58:48.625 195 12613.38 102.22 54465.85 88888.00 2016-07-13 11:58:48.750 195 12613.33 102.22 54465.88 88888.00 2016-07-13 11:58:48.875 195 12613.30 102.25 54465.90 88888.00 2016-07-13 11:58:49.000 195 12613.33 102.25 54465.88 88888.00 2016-07-13 11:58:49.125 195 12613.33 102.22 54465.90 88888.00 2016-07-13 11:58:49.250 195 12613.33 102.20 54465.88 88888.00 2016-07-13 11:58:49.375 195 12613.35 102.20 54465.90 88888.00 2016-07-13 11:58:49.500 195 12613.30 102.25 54465.90 88888.00 2016-07-13 11:58:49.625 195 12613.27 102.30 54465.90 88888.00 2016-07-13 11:58:49.750 195 12613.33 102.30 54465.95 88888.00 2016-07-13 11:58:49.875 195 12613.38 102.28 54465.97 88888.00 2016-07-13 11:58:50.000 195 12613.40 102.30 54465.95 88888.00 2016-07-13 11:58:50.125 195 12613.35 102.30 54465.95 88888.00 2016-07-13 11:58:50.250 195 12613.38 102.30 54465.95 88888.00 2016-07-13 11:58:50.375 195 12613.45 102.30 54465.95 88888.00 2016-07-13 11:58:50.500 195 12613.40 102.33 54465.95 88888.00 2016-07-13 11:58:50.625 195 12613.38 102.35 54465.97 88888.00 2016-07-13 11:58:50.750 195 12613.38 102.35 54465.97 88888.00 2016-07-13 11:58:50.875 195 12613.40 102.33 54465.97 88888.00 2016-07-13 11:58:51.000 195 12613.42 102.30 54465.95 88888.00 2016-07-13 11:58:51.125 195 12613.42 102.33 54466.00 88888.00 2016-07-13 11:58:51.250 195 12613.35 102.35 54466.00 88888.00 2016-07-13 11:58:51.375 195 12613.38 102.38 54466.03 88888.00 2016-07-13 11:58:51.500 195 12613.35 102.35 54466.03 88888.00 2016-07-13 11:58:51.625 195 12613.38 102.35 54466.03 88888.00 2016-07-13 11:58:51.750 195 12613.33 102.33 54466.03 88888.00 2016-07-13 11:58:51.875 195 12613.33 102.35 54466.03 88888.00 2016-07-13 11:58:52.000 195 12613.38 102.35 54466.03 88888.00 2016-07-13 11:58:52.125 195 12613.40 102.35 54466.05 88888.00 2016-07-13 11:58:52.250 195 12613.38 102.35 54466.07 88888.00 2016-07-13 11:58:52.375 195 12613.40 102.35 54466.05 88888.00 2016-07-13 11:58:52.500 195 12613.35 102.35 54466.05 88888.00 2016-07-13 11:58:52.625 195 12613.38 102.35 54466.05 88888.00 2016-07-13 11:58:52.750 195 12613.35 102.35 54466.05 88888.00 2016-07-13 11:58:52.875 195 12613.27 102.38 54466.05 88888.00 2016-07-13 11:58:53.000 195 12613.27 102.35 54466.05 88888.00 2016-07-13 11:58:53.125 195 12613.30 102.38 54466.07 88888.00 2016-07-13 11:58:53.250 195 12613.25 102.38 54466.07 88888.00 2016-07-13 11:58:53.375 195 12613.27 102.40 54466.07 88888.00 2016-07-13 11:58:53.500 195 12613.23 102.35 54466.05 88888.00 2016-07-13 11:58:53.625 195 12613.25 102.35 54466.05 88888.00 2016-07-13 11:58:53.750 195 12613.27 102.40 54466.07 88888.00 2016-07-13 11:58:53.875 195 12613.25 102.38 54466.07 88888.00 2016-07-13 11:58:54.000 195 12613.25 102.38 54466.10 88888.00 2016-07-13 11:58:54.125 195 12613.27 102.38 54466.15 88888.00 2016-07-13 11:58:54.250 195 12613.25 102.35 54466.12 88888.00 2016-07-13 11:58:54.375 195 12613.30 102.35 54466.12 88888.00 2016-07-13 11:58:54.500 195 12613.27 102.35 54466.12 88888.00 2016-07-13 11:58:54.625 195 12613.25 102.38 54466.10 88888.00 2016-07-13 11:58:54.750 195 12613.25 102.38 54466.12 88888.00 2016-07-13 11:58:54.875 195 12613.27 102.38 54466.12 88888.00 2016-07-13 11:58:55.000 195 12613.27 102.40 54466.12 88888.00 2016-07-13 11:58:55.125 195 12613.30 102.40 54466.15 88888.00 2016-07-13 11:58:55.250 195 12613.25 102.38 54466.20 88888.00 2016-07-13 11:58:55.375 195 12613.30 102.40 54466.20 88888.00 2016-07-13 11:58:55.500 195 12613.30 102.40 54466.20 88888.00 2016-07-13 11:58:55.625 195 12613.33 102.40 54466.18 88888.00 2016-07-13 11:58:55.750 195 12613.35 102.38 54466.18 88888.00 2016-07-13 11:58:55.875 195 12613.30 102.38 54466.20 88888.00 2016-07-13 11:58:56.000 195 12613.30 102.40 54466.18 88888.00 2016-07-13 11:58:56.125 195 12613.30 102.40 54466.18 88888.00 2016-07-13 11:58:56.250 195 12613.27 102.38 54466.18 88888.00 2016-07-13 11:58:56.375 195 12613.35 102.38 54466.20 88888.00 2016-07-13 11:58:56.500 195 12613.40 102.38 54466.20 88888.00 2016-07-13 11:58:56.625 195 12613.40 102.38 54466.20 88888.00 2016-07-13 11:58:56.750 195 12613.38 102.38 54466.20 88888.00 2016-07-13 11:58:56.875 195 12613.38 102.42 54466.20 88888.00 2016-07-13 11:58:57.000 195 12613.40 102.40 54466.22 88888.00 2016-07-13 11:58:57.125 195 12613.38 102.42 54466.25 88888.00 2016-07-13 11:58:57.250 195 12613.35 102.40 54466.25 88888.00 2016-07-13 11:58:57.375 195 12613.40 102.42 54466.22 88888.00 2016-07-13 11:58:57.500 195 12613.38 102.42 54466.22 88888.00 2016-07-13 11:58:57.625 195 12613.35 102.42 54466.25 88888.00 2016-07-13 11:58:57.750 195 12613.33 102.40 54466.25 88888.00 2016-07-13 11:58:57.875 195 12613.33 102.38 54466.28 88888.00 2016-07-13 11:58:58.000 195 12613.38 102.35 54466.28 88888.00 2016-07-13 11:58:58.125 195 12613.42 102.38 54466.30 88888.00 2016-07-13 11:58:58.250 195 12613.40 102.38 54466.30 88888.00 2016-07-13 11:58:58.375 195 12613.45 102.40 54466.28 88888.00 2016-07-13 11:58:58.500 195 12613.50 102.38 54466.28 88888.00 2016-07-13 11:58:58.625 195 12613.50 102.40 54466.30 88888.00 2016-07-13 11:58:58.750 195 12613.48 102.38 54466.28 88888.00 2016-07-13 11:58:58.875 195 12613.45 102.35 54466.28 88888.00 2016-07-13 11:58:59.000 195 12613.42 102.35 54466.28 88888.00 2016-07-13 11:58:59.125 195 12613.48 102.33 54466.25 88888.00 2016-07-13 11:58:59.250 195 12613.48 102.30 54466.25 88888.00 2016-07-13 11:58:59.375 195 12613.48 102.28 54466.28 88888.00 2016-07-13 11:58:59.500 195 12613.48 102.28 54466.28 88888.00 2016-07-13 11:58:59.625 195 12613.48 102.28 54466.28 88888.00 2016-07-13 11:58:59.750 195 12613.42 102.33 54466.30 88888.00 2016-07-13 11:58:59.875 195 12613.38 102.33 54466.30 88888.00 2016-07-13 11:59:00.000 195 12613.40 102.28 54466.32 88888.00 2016-07-13 11:59:00.125 195 12613.35 102.28 54466.32 88888.00 2016-07-13 11:59:00.250 195 12613.33 102.30 54466.35 88888.00 2016-07-13 11:59:00.375 195 12613.40 102.30 54466.32 88888.00 2016-07-13 11:59:00.500 195 12613.42 102.25 54466.35 88888.00 2016-07-13 11:59:00.625 195 12613.42 102.25 54466.35 88888.00 2016-07-13 11:59:00.750 195 12613.48 102.28 54466.35 88888.00 2016-07-13 11:59:00.875 195 12613.50 102.30 54466.35 88888.00 2016-07-13 11:59:01.000 195 12613.48 102.30 54466.35 88888.00 2016-07-13 11:59:01.125 195 12613.45 102.30 54466.38 88888.00 2016-07-13 11:59:01.250 195 12613.38 102.30 54466.38 88888.00 2016-07-13 11:59:01.375 195 12613.45 102.33 54466.40 88888.00 2016-07-13 11:59:01.500 195 12613.45 102.30 54466.43 88888.00 2016-07-13 11:59:01.625 195 12613.50 102.28 54466.43 88888.00 2016-07-13 11:59:01.750 195 12613.55 102.28 54466.40 88888.00 2016-07-13 11:59:01.875 195 12613.58 102.28 54466.40 88888.00 2016-07-13 11:59:02.000 195 12613.55 102.25 54466.40 88888.00 2016-07-13 11:59:02.125 195 12613.55 102.28 54466.40 88888.00 2016-07-13 11:59:02.250 195 12613.52 102.28 54466.40 88888.00 2016-07-13 11:59:02.375 195 12613.58 102.25 54466.40 88888.00 2016-07-13 11:59:02.500 195 12613.55 102.25 54466.43 88888.00 2016-07-13 11:59:02.625 195 12613.52 102.25 54466.43 88888.00 2016-07-13 11:59:02.750 195 12613.50 102.25 54466.43 88888.00 2016-07-13 11:59:02.875 195 12613.58 102.25 54466.43 88888.00 2016-07-13 11:59:03.000 195 12613.65 102.25 54466.40 88888.00 2016-07-13 11:59:03.125 195 12613.62 102.22 54466.43 88888.00 2016-07-13 11:59:03.250 195 12613.58 102.20 54466.43 88888.00 2016-07-13 11:59:03.375 195 12613.60 102.25 54466.43 88888.00 2016-07-13 11:59:03.500 195 12613.58 102.28 54466.40 88888.00 2016-07-13 11:59:03.625 195 12613.55 102.30 54466.43 88888.00 2016-07-13 11:59:03.750 195 12613.60 102.30 54466.43 88888.00 2016-07-13 11:59:03.875 195 12613.62 102.30 54466.43 88888.00 2016-07-13 11:59:04.000 195 12613.60 102.28 54466.43 88888.00 2016-07-13 11:59:04.125 195 12613.62 102.28 54466.43 88888.00 2016-07-13 11:59:04.250 195 12613.67 102.30 54466.45 88888.00 2016-07-13 11:59:04.375 195 12613.73 102.35 54466.45 88888.00 2016-07-13 11:59:04.500 195 12613.67 102.35 54466.45 88888.00 2016-07-13 11:59:04.625 195 12613.67 102.33 54466.45 88888.00 2016-07-13 11:59:04.750 195 12613.73 102.33 54466.45 88888.00 2016-07-13 11:59:04.875 195 12613.73 102.35 54466.45 88888.00 2016-07-13 11:59:05.000 195 12613.73 102.33 54466.43 88888.00 2016-07-13 11:59:05.125 195 12613.75 102.30 54466.45 88888.00 2016-07-13 11:59:05.250 195 12613.73 102.30 54466.47 88888.00 2016-07-13 11:59:05.375 195 12613.73 102.30 54466.45 88888.00 2016-07-13 11:59:05.500 195 12613.77 102.33 54466.45 88888.00 2016-07-13 11:59:05.625 195 12613.83 102.33 54466.45 88888.00 2016-07-13 11:59:05.750 195 12613.80 102.30 54466.45 88888.00 2016-07-13 11:59:05.875 195 12613.77 102.33 54466.43 88888.00 2016-07-13 11:59:06.000 195 12613.80 102.33 54466.45 88888.00 2016-07-13 11:59:06.125 195 12613.83 102.33 54466.45 88888.00 2016-07-13 11:59:06.250 195 12613.83 102.33 54466.47 88888.00 2016-07-13 11:59:06.375 195 12613.88 102.35 54466.47 88888.00 2016-07-13 11:59:06.500 195 12613.88 102.38 54466.47 88888.00 2016-07-13 11:59:06.625 195 12613.80 102.38 54466.45 88888.00 2016-07-13 11:59:06.750 195 12613.90 102.38 54466.45 88888.00 2016-07-13 11:59:06.875 195 12613.98 102.38 54466.45 88888.00 2016-07-13 11:59:07.000 195 12614.08 102.38 54466.45 88888.00 2016-07-13 11:59:07.125 195 12614.05 102.38 54466.47 88888.00 2016-07-13 11:59:07.250 195 12613.98 102.38 54466.47 88888.00 2016-07-13 11:59:07.375 195 12613.92 102.40 54466.47 88888.00 2016-07-13 11:59:07.500 195 12613.92 102.40 54466.47 88888.00 2016-07-13 11:59:07.625 195 12613.98 102.38 54466.47 88888.00 2016-07-13 11:59:07.750 195 12614.00 102.35 54466.50 88888.00 2016-07-13 11:59:07.875 195 12614.02 102.38 54466.50 88888.00 2016-07-13 11:59:08.000 195 12614.05 102.40 54466.50 88888.00 2016-07-13 11:59:08.125 195 12614.02 102.40 54466.50 88888.00 2016-07-13 11:59:08.250 195 12613.88 102.40 54466.50 88888.00 2016-07-13 11:59:08.375 195 12613.90 102.40 54466.47 88888.00 2016-07-13 11:59:08.500 195 12613.90 102.40 54466.47 88888.00 2016-07-13 11:59:08.625 195 12614.02 102.40 54466.50 88888.00 2016-07-13 11:59:08.750 195 12614.05 102.45 54466.50 88888.00 2016-07-13 11:59:08.875 195 12614.05 102.47 54466.53 88888.00 2016-07-13 11:59:09.000 195 12614.08 102.45 54466.50 88888.00 2016-07-13 11:59:09.125 195 12614.05 102.45 54466.53 88888.00 2016-07-13 11:59:09.250 195 12614.05 102.45 54466.53 88888.00 2016-07-13 11:59:09.375 195 12614.10 102.47 54466.53 88888.00 2016-07-13 11:59:09.500 195 12614.08 102.47 54466.53 88888.00 2016-07-13 11:59:09.625 195 12614.15 102.47 54466.53 88888.00 2016-07-13 11:59:09.750 195 12614.20 102.50 54466.53 88888.00 2016-07-13 11:59:09.875 195 12614.17 102.53 54466.47 88888.00 2016-07-13 11:59:10.000 195 12614.12 102.53 54466.50 88888.00 2016-07-13 11:59:10.125 195 12614.05 102.50 54466.53 88888.00 2016-07-13 11:59:10.250 195 12614.00 102.50 54466.50 88888.00 2016-07-13 11:59:10.375 195 12614.15 102.50 54466.50 88888.00 2016-07-13 11:59:10.500 195 12614.17 102.50 54466.53 88888.00 2016-07-13 11:59:10.625 195 12614.23 102.55 54466.53 88888.00 2016-07-13 11:59:10.750 195 12614.20 102.55 54466.53 88888.00 2016-07-13 11:59:10.875 195 12614.15 102.55 54466.50 88888.00 2016-07-13 11:59:11.000 195 12614.15 102.50 54466.47 88888.00 2016-07-13 11:59:11.125 195 12614.17 102.55 54466.50 88888.00 2016-07-13 11:59:11.250 195 12614.20 102.55 54466.50 88888.00 2016-07-13 11:59:11.375 195 12614.27 102.58 54466.50 88888.00 2016-07-13 11:59:11.500 195 12614.30 102.60 54466.50 88888.00 2016-07-13 11:59:11.625 195 12614.30 102.58 54466.50 88888.00 2016-07-13 11:59:11.750 195 12614.30 102.55 54466.50 88888.00 2016-07-13 11:59:11.875 195 12614.23 102.58 54466.50 88888.00 2016-07-13 11:59:12.000 195 12614.27 102.60 54466.47 88888.00 2016-07-13 11:59:12.125 195 12614.23 102.58 54466.53 88888.00 2016-07-13 11:59:12.250 195 12614.17 102.58 54466.55 88888.00 2016-07-13 11:59:12.375 195 12614.27 102.60 54466.53 88888.00 2016-07-13 11:59:12.500 195 12614.27 102.58 54466.53 88888.00 2016-07-13 11:59:12.625 195 12614.27 102.60 54466.53 88888.00 2016-07-13 11:59:12.750 195 12614.27 102.60 54466.55 88888.00 2016-07-13 11:59:12.875 195 12614.30 102.65 54466.55 88888.00 2016-07-13 11:59:13.000 195 12614.33 102.62 54466.55 88888.00 2016-07-13 11:59:13.125 195 12614.30 102.62 54466.55 88888.00 2016-07-13 11:59:13.250 195 12614.25 102.65 54466.57 88888.00 2016-07-13 11:59:13.375 195 12614.30 102.70 54466.60 88888.00 2016-07-13 11:59:13.500 195 12614.27 102.70 54466.57 88888.00 2016-07-13 11:59:13.625 195 12614.27 102.70 54466.60 88888.00 2016-07-13 11:59:13.750 195 12614.27 102.72 54466.62 88888.00 2016-07-13 11:59:13.875 195 12614.30 102.75 54466.60 88888.00 2016-07-13 11:59:14.000 195 12614.23 102.75 54466.55 88888.00 2016-07-13 11:59:14.125 195 12614.17 102.75 54466.57 88888.00 2016-07-13 11:59:14.250 195 12614.17 102.75 54466.60 88888.00 2016-07-13 11:59:14.375 195 12614.27 102.78 54466.62 88888.00 2016-07-13 11:59:14.500 195 12614.30 102.80 54466.62 88888.00 2016-07-13 11:59:14.625 195 12614.33 102.80 54466.62 88888.00 2016-07-13 11:59:14.750 195 12614.30 102.83 54466.68 88888.00 2016-07-13 11:59:14.875 195 12614.30 102.83 54466.65 88888.00 2016-07-13 11:59:15.000 195 12614.27 102.83 54466.60 88888.00 2016-07-13 11:59:15.125 195 12614.30 102.83 54466.62 88888.00 2016-07-13 11:59:15.250 195 12614.25 102.85 54466.65 88888.00 2016-07-13 11:59:15.375 195 12614.27 102.85 54466.62 88888.00 2016-07-13 11:59:15.500 195 12614.30 102.88 54466.65 88888.00 2016-07-13 11:59:15.625 195 12614.33 102.90 54466.68 88888.00 2016-07-13 11:59:15.750 195 12614.30 102.92 54466.65 88888.00 2016-07-13 11:59:15.875 195 12614.35 102.90 54466.62 88888.00 2016-07-13 11:59:16.000 195 12614.35 102.92 54466.62 88888.00 2016-07-13 11:59:16.125 195 12614.33 102.92 54466.62 88888.00 2016-07-13 11:59:16.250 195 12614.33 102.90 54466.65 88888.00 2016-07-13 11:59:16.375 195 12614.35 102.95 54466.68 88888.00 2016-07-13 11:59:16.500 195 12614.30 102.97 54466.70 88888.00 2016-07-13 11:59:16.625 195 12614.30 103.00 54466.68 88888.00 2016-07-13 11:59:16.750 195 12614.25 103.00 54466.68 88888.00 2016-07-13 11:59:16.875 195 12614.27 102.97 54466.68 88888.00 2016-07-13 11:59:17.000 195 12614.33 103.00 54466.65 88888.00 2016-07-13 11:59:17.125 195 12614.35 103.03 54466.65 88888.00 2016-07-13 11:59:17.250 195 12614.27 103.00 54466.68 88888.00 2016-07-13 11:59:17.375 195 12614.25 103.00 54466.68 88888.00 2016-07-13 11:59:17.500 195 12614.25 103.00 54466.68 88888.00 2016-07-13 11:59:17.625 195 12614.25 103.00 54466.68 88888.00 2016-07-13 11:59:17.750 195 12614.25 103.00 54466.68 88888.00 2016-07-13 11:59:17.875 195 12614.23 103.00 54466.65 88888.00 2016-07-13 11:59:18.000 195 12614.20 103.03 54466.65 88888.00 2016-07-13 11:59:18.125 195 12614.17 103.05 54466.70 88888.00 2016-07-13 11:59:18.250 195 12614.15 103.08 54466.72 88888.00 2016-07-13 11:59:18.375 195 12614.17 103.10 54466.70 88888.00 2016-07-13 11:59:18.500 195 12614.20 103.05 54466.68 88888.00 2016-07-13 11:59:18.625 195 12614.20 103.05 54466.70 88888.00 2016-07-13 11:59:18.750 195 12614.17 103.08 54466.72 88888.00 2016-07-13 11:59:18.875 195 12614.23 103.05 54466.72 88888.00 2016-07-13 11:59:19.000 195 12614.25 103.05 54466.75 88888.00 2016-07-13 11:59:19.125 195 12614.23 103.05 54466.72 88888.00 2016-07-13 11:59:19.250 195 12614.15 103.08 54466.75 88888.00 2016-07-13 11:59:19.375 195 12614.17 103.03 54466.75 88888.00 2016-07-13 11:59:19.500 195 12614.17 103.03 54466.75 88888.00 2016-07-13 11:59:19.625 195 12614.25 103.05 54466.78 88888.00 2016-07-13 11:59:19.750 195 12614.23 103.03 54466.78 88888.00 2016-07-13 11:59:19.875 195 12614.25 103.00 54466.75 88888.00 2016-07-13 11:59:20.000 195 12614.25 103.00 54466.75 88888.00 2016-07-13 11:59:20.125 195 12614.17 103.00 54466.78 88888.00 2016-07-13 11:59:20.250 195 12614.10 103.03 54466.78 88888.00 2016-07-13 11:59:20.375 195 12614.17 103.05 54466.75 88888.00 2016-07-13 11:59:20.500 195 12614.12 103.05 54466.72 88888.00 2016-07-13 11:59:20.625 195 12614.10 103.05 54466.75 88888.00 2016-07-13 11:59:20.750 195 12614.12 103.05 54466.78 88888.00 2016-07-13 11:59:20.875 195 12614.20 103.05 54466.75 88888.00 2016-07-13 11:59:21.000 195 12614.17 103.12 54466.78 88888.00 2016-07-13 11:59:21.125 195 12614.17 103.10 54466.78 88888.00 2016-07-13 11:59:21.250 195 12614.15 103.05 54466.78 88888.00 2016-07-13 11:59:21.375 195 12614.23 103.10 54466.75 88888.00 2016-07-13 11:59:21.500 195 12614.25 103.10 54466.78 88888.00 2016-07-13 11:59:21.625 195 12614.23 103.10 54466.78 88888.00 2016-07-13 11:59:21.750 195 12614.20 103.10 54466.78 88888.00 2016-07-13 11:59:21.875 195 12614.15 103.10 54466.78 88888.00 2016-07-13 11:59:22.000 195 12614.10 103.12 54466.78 88888.00 2016-07-13 11:59:22.125 195 12614.12 103.15 54466.80 88888.00 2016-07-13 11:59:22.250 195 12614.08 103.15 54466.85 88888.00 2016-07-13 11:59:22.375 195 12614.15 103.15 54466.85 88888.00 2016-07-13 11:59:22.500 195 12614.20 103.12 54466.82 88888.00 2016-07-13 11:59:22.625 195 12614.20 103.12 54466.82 88888.00 2016-07-13 11:59:22.750 195 12614.15 103.15 54466.88 88888.00 2016-07-13 11:59:22.875 195 12614.10 103.15 54466.88 88888.00 2016-07-13 11:59:23.000 195 12614.17 103.17 54466.85 88888.00 2016-07-13 11:59:23.125 195 12614.17 103.15 54466.85 88888.00 2016-07-13 11:59:23.250 195 12614.12 103.10 54466.82 88888.00 2016-07-13 11:59:23.375 195 12614.25 103.12 54466.85 88888.00 2016-07-13 11:59:23.500 195 12614.25 103.15 54466.85 88888.00 2016-07-13 11:59:23.625 195 12614.15 103.15 54466.88 88888.00 2016-07-13 11:59:23.750 195 12614.17 103.15 54466.90 88888.00 2016-07-13 11:59:23.875 195 12614.25 103.17 54466.88 88888.00 2016-07-13 11:59:24.000 195 12614.25 103.17 54466.88 88888.00 2016-07-13 11:59:24.125 195 12614.20 103.12 54466.88 88888.00 2016-07-13 11:59:24.250 195 12614.20 103.12 54466.90 88888.00 2016-07-13 11:59:24.375 195 12614.17 103.10 54466.88 88888.00 2016-07-13 11:59:24.500 195 12614.20 103.12 54466.90 88888.00 2016-07-13 11:59:24.625 195 12614.27 103.12 54466.93 88888.00 2016-07-13 11:59:24.750 195 12614.25 103.12 54466.90 88888.00 2016-07-13 11:59:24.875 195 12614.20 103.12 54466.93 88888.00 2016-07-13 11:59:25.000 195 12614.20 103.15 54466.93 88888.00 2016-07-13 11:59:25.125 195 12614.25 103.15 54466.95 88888.00 2016-07-13 11:59:25.250 195 12614.17 103.15 54466.95 88888.00 2016-07-13 11:59:25.375 195 12614.20 103.15 54466.95 88888.00 2016-07-13 11:59:25.500 195 12614.20 103.12 54466.93 88888.00 2016-07-13 11:59:25.625 195 12614.23 103.12 54466.93 88888.00 2016-07-13 11:59:25.750 195 12614.25 103.12 54466.95 88888.00 2016-07-13 11:59:25.875 195 12614.25 103.10 54466.95 88888.00 2016-07-13 11:59:26.000 195 12614.23 103.10 54466.95 88888.00 2016-07-13 11:59:26.125 195 12614.17 103.12 54466.95 88888.00 2016-07-13 11:59:26.250 195 12614.15 103.08 54466.97 88888.00 2016-07-13 11:59:26.375 195 12614.17 103.10 54466.97 88888.00 2016-07-13 11:59:26.500 195 12614.15 103.10 54466.97 88888.00 2016-07-13 11:59:26.625 195 12614.17 103.10 54466.97 88888.00 2016-07-13 11:59:26.750 195 12614.20 103.10 54466.97 88888.00 2016-07-13 11:59:26.875 195 12614.23 103.08 54467.00 88888.00 2016-07-13 11:59:27.000 195 12614.20 103.08 54466.97 88888.00 2016-07-13 11:59:27.125 195 12614.15 103.08 54466.97 88888.00 2016-07-13 11:59:27.250 195 12614.10 103.05 54467.00 88888.00 2016-07-13 11:59:27.375 195 12614.15 103.08 54467.00 88888.00 2016-07-13 11:59:27.500 195 12614.17 103.10 54467.00 88888.00 2016-07-13 11:59:27.625 195 12614.17 103.08 54466.97 88888.00 2016-07-13 11:59:27.750 195 12614.17 103.08 54467.00 88888.00 2016-07-13 11:59:27.875 195 12614.17 103.08 54467.03 88888.00 2016-07-13 11:59:28.000 195 12614.17 103.03 54467.03 88888.00 2016-07-13 11:59:28.125 195 12614.10 103.05 54467.03 88888.00 2016-07-13 11:59:28.250 195 12614.10 103.05 54467.03 88888.00 2016-07-13 11:59:28.375 195 12614.15 103.05 54467.03 88888.00 2016-07-13 11:59:28.500 195 12614.12 103.03 54467.03 88888.00 2016-07-13 11:59:28.625 195 12614.08 103.03 54467.05 88888.00 2016-07-13 11:59:28.750 195 12614.02 103.03 54467.03 88888.00 2016-07-13 11:59:28.875 195 12614.05 103.05 54467.03 88888.00 2016-07-13 11:59:29.000 195 12614.15 103.03 54467.03 88888.00 2016-07-13 11:59:29.125 195 12614.17 103.03 54467.05 88888.00 2016-07-13 11:59:29.250 195 12614.15 103.05 54467.07 88888.00 2016-07-13 11:59:29.375 195 12614.15 103.05 54467.07 88888.00 2016-07-13 11:59:29.500 195 12614.08 103.00 54467.03 88888.00 2016-07-13 11:59:29.625 195 12614.02 102.97 54467.05 88888.00 2016-07-13 11:59:29.750 195 12614.08 102.97 54467.05 88888.00 2016-07-13 11:59:29.875 195 12614.05 102.97 54467.07 88888.00 2016-07-13 11:59:30.000 195 12614.08 103.00 54467.05 88888.00 2016-07-13 11:59:30.125 195 12614.10 103.03 54467.05 88888.00 2016-07-13 11:59:30.250 195 12614.10 103.00 54467.10 88888.00 2016-07-13 11:59:30.375 195 12614.17 103.00 54467.10 88888.00 2016-07-13 11:59:30.500 195 12614.17 103.03 54467.10 88888.00 2016-07-13 11:59:30.625 195 12614.15 103.00 54467.05 88888.00 2016-07-13 11:59:30.750 195 12614.12 103.00 54467.05 88888.00 2016-07-13 11:59:30.875 195 12614.12 103.03 54467.10 88888.00 2016-07-13 11:59:31.000 195 12614.10 103.05 54467.10 88888.00 2016-07-13 11:59:31.125 195 12614.10 103.03 54467.10 88888.00 2016-07-13 11:59:31.250 195 12614.12 102.97 54467.10 88888.00 2016-07-13 11:59:31.375 195 12614.20 102.97 54467.10 88888.00 2016-07-13 11:59:31.500 195 12614.17 102.97 54467.10 88888.00 2016-07-13 11:59:31.625 195 12614.15 102.95 54467.10 88888.00 2016-07-13 11:59:31.750 195 12614.20 103.00 54467.10 88888.00 2016-07-13 11:59:31.875 195 12614.20 102.97 54467.12 88888.00 2016-07-13 11:59:32.000 195 12614.17 102.95 54467.12 88888.00 2016-07-13 11:59:32.125 195 12614.15 102.95 54467.15 88888.00 2016-07-13 11:59:32.250 195 12614.08 102.95 54467.18 88888.00 2016-07-13 11:59:32.375 195 12614.15 102.95 54467.15 88888.00 2016-07-13 11:59:32.500 195 12614.12 102.95 54467.18 88888.00 2016-07-13 11:59:32.625 195 12614.17 102.95 54467.15 88888.00 2016-07-13 11:59:32.750 195 12614.15 102.97 54467.18 88888.00 2016-07-13 11:59:32.875 195 12614.05 103.00 54467.15 88888.00 2016-07-13 11:59:33.000 195 12614.00 102.97 54467.15 88888.00 2016-07-13 11:59:33.125 195 12614.02 102.97 54467.18 88888.00 2016-07-13 11:59:33.250 195 12614.02 103.00 54467.20 88888.00 2016-07-13 11:59:33.375 195 12614.05 103.00 54467.20 88888.00 2016-07-13 11:59:33.500 195 12614.10 103.00 54467.18 88888.00 2016-07-13 11:59:33.625 195 12614.20 103.00 54467.18 88888.00 2016-07-13 11:59:33.750 195 12614.23 103.00 54467.20 88888.00 2016-07-13 11:59:33.875 195 12614.12 103.00 54467.18 88888.00 2016-07-13 11:59:34.000 195 12614.17 102.97 54467.18 88888.00 2016-07-13 11:59:34.125 195 12614.20 103.00 54467.18 88888.00 2016-07-13 11:59:34.250 195 12614.15 103.00 54467.18 88888.00 2016-07-13 11:59:34.375 195 12614.23 103.00 54467.22 88888.00 2016-07-13 11:59:34.500 195 12614.25 103.03 54467.22 88888.00 2016-07-13 11:59:34.625 195 12614.27 103.05 54467.22 88888.00 2016-07-13 11:59:34.750 195 12614.25 103.05 54467.20 88888.00 2016-07-13 11:59:34.875 195 12614.23 103.03 54467.20 88888.00 2016-07-13 11:59:35.000 195 12614.20 103.03 54467.20 88888.00 2016-07-13 11:59:35.125 195 12614.20 103.03 54467.18 88888.00 2016-07-13 11:59:35.250 195 12614.15 103.03 54467.20 88888.00 2016-07-13 11:59:35.375 195 12614.23 103.08 54467.22 88888.00 2016-07-13 11:59:35.500 195 12614.33 103.08 54467.22 88888.00 2016-07-13 11:59:35.625 195 12614.30 103.05 54467.22 88888.00 2016-07-13 11:59:35.750 195 12614.23 103.03 54467.20 88888.00 2016-07-13 11:59:35.875 195 12614.20 103.03 54467.22 88888.00 2016-07-13 11:59:36.000 195 12614.20 103.00 54467.20 88888.00 2016-07-13 11:59:36.125 195 12614.20 103.00 54467.20 88888.00 2016-07-13 11:59:36.250 195 12614.20 103.03 54467.20 88888.00 2016-07-13 11:59:36.375 195 12614.27 103.05 54467.18 88888.00 2016-07-13 11:59:36.500 195 12614.30 103.03 54467.18 88888.00 2016-07-13 11:59:36.625 195 12614.38 103.00 54467.20 88888.00 2016-07-13 11:59:36.750 195 12614.40 103.00 54467.22 88888.00 2016-07-13 11:59:36.875 195 12614.38 103.00 54467.22 88888.00 2016-07-13 11:59:37.000 195 12614.35 103.00 54467.22 88888.00 2016-07-13 11:59:37.125 195 12614.33 103.00 54467.22 88888.00 2016-07-13 11:59:37.250 195 12614.33 103.00 54467.28 88888.00 2016-07-13 11:59:37.375 195 12614.42 103.00 54467.28 88888.00 2016-07-13 11:59:37.500 195 12614.42 103.00 54467.25 88888.00 2016-07-13 11:59:37.625 195 12614.35 102.97 54467.25 88888.00 2016-07-13 11:59:37.750 195 12614.38 103.00 54467.28 88888.00 2016-07-13 11:59:37.875 195 12614.42 103.00 54467.30 88888.00 2016-07-13 11:59:38.000 195 12614.40 102.97 54467.30 88888.00 2016-07-13 11:59:38.125 195 12614.40 102.95 54467.28 88888.00 2016-07-13 11:59:38.250 195 12614.42 102.95 54467.28 88888.00 2016-07-13 11:59:38.375 195 12614.45 102.97 54467.30 88888.00 2016-07-13 11:59:38.500 195 12614.48 102.95 54467.28 88888.00 2016-07-13 11:59:38.625 195 12614.42 102.97 54467.28 88888.00 2016-07-13 11:59:38.750 195 12614.45 103.00 54467.28 88888.00 2016-07-13 11:59:38.875 195 12614.50 103.00 54467.25 88888.00 2016-07-13 11:59:39.000 195 12614.55 103.00 54467.25 88888.00 2016-07-13 11:59:39.125 195 12614.58 103.00 54467.25 88888.00 2016-07-13 11:59:39.250 195 12614.52 102.95 54467.25 88888.00 2016-07-13 11:59:39.375 195 12614.50 102.97 54467.28 88888.00 2016-07-13 11:59:39.500 195 12614.52 102.97 54467.30 88888.00 2016-07-13 11:59:39.625 195 12614.60 103.00 54467.30 88888.00 2016-07-13 11:59:39.750 195 12614.65 102.97 54467.30 88888.00 2016-07-13 11:59:39.875 195 12614.60 102.97 54467.30 88888.00 2016-07-13 11:59:40.000 195 12614.62 102.97 54467.28 88888.00 2016-07-13 11:59:40.125 195 12614.70 103.00 54467.25 88888.00 2016-07-13 11:59:40.250 195 12614.70 102.97 54467.25 88888.00 2016-07-13 11:59:40.375 195 12614.67 102.97 54467.28 88888.00 2016-07-13 11:59:40.500 195 12614.62 103.00 54467.30 88888.00 2016-07-13 11:59:40.625 195 12614.65 103.00 54467.30 88888.00 2016-07-13 11:59:40.750 195 12614.70 102.97 54467.30 88888.00 2016-07-13 11:59:40.875 195 12614.62 102.95 54467.28 88888.00 2016-07-13 11:59:41.000 195 12614.58 102.97 54467.30 88888.00 2016-07-13 11:59:41.125 195 12614.62 102.95 54467.30 88888.00 2016-07-13 11:59:41.250 195 12614.67 102.92 54467.28 88888.00 2016-07-13 11:59:41.375 195 12614.67 102.95 54467.28 88888.00 2016-07-13 11:59:41.500 195 12614.60 102.97 54467.28 88888.00 2016-07-13 11:59:41.625 195 12614.58 102.97 54467.28 88888.00 2016-07-13 11:59:41.750 195 12614.58 102.97 54467.28 88888.00 2016-07-13 11:59:41.875 195 12614.62 102.97 54467.28 88888.00 2016-07-13 11:59:42.000 195 12614.70 102.97 54467.28 88888.00 2016-07-13 11:59:42.125 195 12614.70 102.95 54467.28 88888.00 2016-07-13 11:59:42.250 195 12614.67 102.95 54467.30 88888.00 2016-07-13 11:59:42.375 195 12614.73 102.97 54467.32 88888.00 2016-07-13 11:59:42.500 195 12614.80 102.95 54467.28 88888.00 2016-07-13 11:59:42.625 195 12614.83 102.97 54467.28 88888.00 2016-07-13 11:59:42.750 195 12614.83 103.00 54467.30 88888.00 2016-07-13 11:59:42.875 195 12614.77 102.97 54467.28 88888.00 2016-07-13 11:59:43.000 195 12614.77 102.95 54467.30 88888.00 2016-07-13 11:59:43.125 195 12614.75 102.97 54467.32 88888.00 2016-07-13 11:59:43.250 195 12614.67 102.97 54467.32 88888.00 2016-07-13 11:59:43.375 195 12614.73 102.97 54467.32 88888.00 2016-07-13 11:59:43.500 195 12614.80 102.97 54467.32 88888.00 2016-07-13 11:59:43.625 195 12614.83 102.97 54467.35 88888.00 2016-07-13 11:59:43.750 195 12614.80 102.97 54467.35 88888.00 2016-07-13 11:59:43.875 195 12614.80 102.97 54467.35 88888.00 2016-07-13 11:59:44.000 195 12614.85 102.95 54467.32 88888.00 2016-07-13 11:59:44.125 195 12614.88 102.95 54467.35 88888.00 2016-07-13 11:59:44.250 195 12614.85 102.92 54467.35 88888.00 2016-07-13 11:59:44.375 195 12614.77 102.92 54467.35 88888.00 2016-07-13 11:59:44.500 195 12614.83 102.95 54467.38 88888.00 2016-07-13 11:59:44.625 195 12614.88 102.97 54467.38 88888.00 2016-07-13 11:59:44.750 195 12614.88 102.97 54467.35 88888.00 2016-07-13 11:59:44.875 195 12614.90 103.00 54467.38 88888.00 2016-07-13 11:59:45.000 195 12614.88 103.00 54467.38 88888.00 2016-07-13 11:59:45.125 195 12614.88 102.97 54467.38 88888.00 2016-07-13 11:59:45.250 195 12614.95 102.95 54467.38 88888.00 2016-07-13 11:59:45.375 195 12615.00 102.97 54467.38 88888.00 2016-07-13 11:59:45.500 195 12614.95 102.97 54467.40 88888.00 2016-07-13 11:59:45.625 195 12614.90 103.00 54467.40 88888.00 2016-07-13 11:59:45.750 195 12614.85 102.97 54467.38 88888.00 2016-07-13 11:59:45.875 195 12614.95 102.97 54467.38 88888.00 2016-07-13 11:59:46.000 195 12614.98 102.97 54467.38 88888.00 2016-07-13 11:59:46.125 195 12614.98 103.00 54467.40 88888.00 2016-07-13 11:59:46.250 195 12614.90 103.00 54467.40 88888.00 2016-07-13 11:59:46.375 195 12614.92 103.03 54467.40 88888.00 2016-07-13 11:59:46.500 195 12614.95 103.03 54467.40 88888.00 2016-07-13 11:59:46.625 195 12614.95 103.03 54467.43 88888.00 2016-07-13 11:59:46.750 195 12614.92 103.03 54467.43 88888.00 2016-07-13 11:59:46.875 195 12614.92 103.00 54467.43 88888.00 2016-07-13 11:59:47.000 195 12615.00 103.03 54467.38 88888.00 2016-07-13 11:59:47.125 195 12615.00 103.03 54467.40 88888.00 2016-07-13 11:59:47.250 195 12615.00 103.00 54467.43 88888.00 2016-07-13 11:59:47.375 195 12614.98 103.03 54467.38 88888.00 2016-07-13 11:59:47.500 195 12615.02 103.00 54467.38 88888.00 2016-07-13 11:59:47.625 195 12615.05 103.00 54467.40 88888.00 2016-07-13 11:59:47.750 195 12614.92 103.00 54467.43 88888.00 2016-07-13 11:59:47.875 195 12614.92 103.05 54467.43 88888.00 2016-07-13 11:59:48.000 195 12615.00 103.08 54467.43 88888.00 2016-07-13 11:59:48.125 195 12615.02 103.08 54467.43 88888.00 2016-07-13 11:59:48.250 195 12615.00 103.03 54467.43 88888.00 2016-07-13 11:59:48.375 195 12615.00 103.05 54467.43 88888.00 2016-07-13 11:59:48.500 195 12614.90 103.05 54467.43 88888.00 2016-07-13 11:59:48.625 195 12614.90 103.08 54467.43 88888.00 2016-07-13 11:59:48.750 195 12614.98 103.10 54467.43 88888.00 2016-07-13 11:59:48.875 195 12615.00 103.12 54467.45 88888.00 2016-07-13 11:59:49.000 195 12615.00 103.12 54467.45 88888.00 2016-07-13 11:59:49.125 195 12614.92 103.10 54467.45 88888.00 2016-07-13 11:59:49.250 195 12614.85 103.10 54467.45 88888.00 2016-07-13 11:59:49.375 195 12614.83 103.12 54467.45 88888.00 2016-07-13 11:59:49.500 195 12614.88 103.12 54467.45 88888.00 2016-07-13 11:59:49.625 195 12614.92 103.15 54467.45 88888.00 2016-07-13 11:59:49.750 195 12614.92 103.17 54467.45 88888.00 2016-07-13 11:59:49.875 195 12614.92 103.20 54467.47 88888.00 2016-07-13 11:59:50.000 195 12614.90 103.20 54467.47 88888.00 2016-07-13 11:59:50.125 195 12614.90 103.22 54467.50 88888.00 2016-07-13 11:59:50.250 195 12614.92 103.22 54467.50 88888.00 2016-07-13 11:59:50.375 195 12614.90 103.22 54467.50 88888.00 2016-07-13 11:59:50.500 195 12614.85 103.25 54467.50 88888.00 2016-07-13 11:59:50.625 195 12614.85 103.22 54467.47 88888.00 2016-07-13 11:59:50.750 195 12614.92 103.25 54467.50 88888.00 2016-07-13 11:59:50.875 195 12614.98 103.28 54467.50 88888.00 2016-07-13 11:59:51.000 195 12614.95 103.25 54467.50 88888.00 2016-07-13 11:59:51.125 195 12614.95 103.22 54467.53 88888.00 2016-07-13 11:59:51.250 195 12614.92 103.20 54467.53 88888.00 2016-07-13 11:59:51.375 195 12614.95 103.25 54467.53 88888.00 2016-07-13 11:59:51.500 195 12615.00 103.25 54467.53 88888.00 2016-07-13 11:59:51.625 195 12615.00 103.28 54467.53 88888.00 2016-07-13 11:59:51.750 195 12614.95 103.28 54467.53 88888.00 2016-07-13 11:59:51.875 195 12614.98 103.30 54467.53 88888.00 2016-07-13 11:59:52.000 195 12614.95 103.28 54467.50 88888.00 2016-07-13 11:59:52.125 195 12614.92 103.30 54467.53 88888.00 2016-07-13 11:59:52.250 195 12615.00 103.28 54467.53 88888.00 2016-07-13 11:59:52.375 195 12615.00 103.30 54467.53 88888.00 2016-07-13 11:59:52.500 195 12614.90 103.33 54467.55 88888.00 2016-07-13 11:59:52.625 195 12614.90 103.33 54467.53 88888.00 2016-07-13 11:59:52.750 195 12614.98 103.30 54467.53 88888.00 2016-07-13 11:59:52.875 195 12615.00 103.30 54467.53 88888.00 2016-07-13 11:59:53.000 195 12614.98 103.30 54467.53 88888.00 2016-07-13 11:59:53.125 195 12615.00 103.30 54467.55 88888.00 2016-07-13 11:59:53.250 195 12614.98 103.30 54467.55 88888.00 2016-07-13 11:59:53.375 195 12615.02 103.33 54467.55 88888.00 2016-07-13 11:59:53.500 195 12615.08 103.33 54467.53 88888.00 2016-07-13 11:59:53.625 195 12615.05 103.33 54467.55 88888.00 2016-07-13 11:59:53.750 195 12615.00 103.33 54467.55 88888.00 2016-07-13 11:59:53.875 195 12615.00 103.33 54467.57 88888.00 2016-07-13 11:59:54.000 195 12615.05 103.35 54467.57 88888.00 2016-07-13 11:59:54.125 195 12615.05 103.38 54467.60 88888.00 2016-07-13 11:59:54.250 195 12614.98 103.33 54467.60 88888.00 2016-07-13 11:59:54.375 195 12615.02 103.33 54467.62 88888.00 2016-07-13 11:59:54.500 195 12615.05 103.35 54467.60 88888.00 2016-07-13 11:59:54.625 195 12615.02 103.38 54467.60 88888.00 2016-07-13 11:59:54.750 195 12614.95 103.38 54467.62 88888.00 2016-07-13 11:59:54.875 195 12614.95 103.38 54467.62 88888.00 2016-07-13 11:59:55.000 195 12614.98 103.35 54467.62 88888.00 2016-07-13 11:59:55.125 195 12614.98 103.40 54467.65 88888.00 2016-07-13 11:59:55.250 195 12614.92 103.42 54467.62 88888.00 2016-07-13 11:59:55.375 195 12614.98 103.40 54467.62 88888.00 2016-07-13 11:59:55.500 195 12615.00 103.40 54467.62 88888.00 2016-07-13 11:59:55.625 195 12615.00 103.40 54467.68 88888.00 2016-07-13 11:59:55.750 195 12615.00 103.42 54467.65 88888.00 2016-07-13 11:59:55.875 195 12614.90 103.40 54467.65 88888.00 2016-07-13 11:59:56.000 195 12614.90 103.38 54467.62 88888.00 2016-07-13 11:59:56.125 195 12614.95 103.38 54467.65 88888.00 2016-07-13 11:59:56.250 195 12614.98 103.38 54467.68 88888.00 2016-07-13 11:59:56.375 195 12614.95 103.38 54467.68 88888.00 2016-07-13 11:59:56.500 195 12614.90 103.35 54467.68 88888.00 2016-07-13 11:59:56.625 195 12614.88 103.38 54467.62 88888.00 2016-07-13 11:59:56.750 195 12614.92 103.35 54467.62 88888.00 2016-07-13 11:59:56.875 195 12614.95 103.38 54467.62 88888.00 2016-07-13 11:59:57.000 195 12614.98 103.38 54467.62 88888.00 2016-07-13 11:59:57.125 195 12614.95 103.38 54467.68 88888.00 2016-07-13 11:59:57.250 195 12614.88 103.35 54467.68 88888.00 2016-07-13 11:59:57.375 195 12614.83 103.33 54467.68 88888.00 2016-07-13 11:59:57.500 195 12614.83 103.33 54467.68 88888.00 2016-07-13 11:59:57.625 195 12614.88 103.35 54467.68 88888.00 2016-07-13 11:59:57.750 195 12614.88 103.40 54467.70 88888.00 2016-07-13 11:59:57.875 195 12614.85 103.38 54467.72 88888.00 2016-07-13 11:59:58.000 195 12614.85 103.33 54467.70 88888.00 2016-07-13 11:59:58.125 195 12614.83 103.33 54467.70 88888.00 2016-07-13 11:59:58.250 195 12614.80 103.33 54467.70 88888.00 2016-07-13 11:59:58.375 195 12614.85 103.35 54467.70 88888.00 2016-07-13 11:59:58.500 195 12614.88 103.35 54467.75 88888.00 2016-07-13 11:59:58.625 195 12614.88 103.38 54467.75 88888.00 2016-07-13 11:59:58.750 195 12614.90 103.35 54467.72 88888.00 2016-07-13 11:59:58.875 195 12614.98 103.30 54467.68 88888.00 2016-07-13 11:59:59.000 195 12614.95 103.30 54467.72 88888.00 2016-07-13 11:59:59.125 195 12614.92 103.30 54467.75 88888.00 2016-07-13 11:59:59.250 195 12614.98 103.28 54467.75 88888.00 2016-07-13 11:59:59.375 195 12615.00 103.25 54467.72 88888.00 2016-07-13 11:59:59.500 195 12614.95 103.25 54467.72 88888.00 2016-07-13 11:59:59.625 195 12614.90 103.28 54467.72 88888.00 2016-07-13 11:59:59.750 195 12614.88 103.25 54467.72 88888.00 2016-07-13 11:59:59.875 195 12614.92 103.22 54467.75 88888.00 2016-07-13 12:00:00.000 195 12614.92 103.25 54467.75 88888.00 2016-07-13 12:00:00.125 195 12614.85 103.22 54467.75 88888.00 2016-07-13 12:00:00.250 195 12614.88 103.22 54467.72 88888.00 2016-07-13 12:00:00.375 195 12614.92 103.22 54467.75 88888.00 2016-07-13 12:00:00.500 195 12614.95 103.22 54467.75 88888.00 2016-07-13 12:00:00.625 195 12614.95 103.22 54467.75 88888.00 2016-07-13 12:00:00.750 195 12614.95 103.22 54467.75 88888.00 2016-07-13 12:00:00.875 195 12614.92 103.22 54467.72 88888.00 2016-07-13 12:00:01.000 195 12614.95 103.22 54467.72 88888.00 2016-07-13 12:00:01.125 195 12614.95 103.20 54467.75 88888.00 2016-07-13 12:00:01.250 195 12614.90 103.17 54467.75 88888.00 2016-07-13 12:00:01.375 195 12614.90 103.20 54467.75 88888.00 2016-07-13 12:00:01.500 195 12614.92 103.20 54467.75 88888.00 2016-07-13 12:00:01.625 195 12614.90 103.17 54467.80 88888.00 2016-07-13 12:00:01.750 195 12614.85 103.17 54467.80 88888.00 2016-07-13 12:00:01.875 195 12614.92 103.15 54467.80 88888.00 2016-07-13 12:00:02.000 195 12614.95 103.15 54467.75 88888.00 2016-07-13 12:00:02.125 195 12614.98 103.12 54467.75 88888.00 2016-07-13 12:00:02.250 195 12614.98 103.12 54467.80 88888.00 2016-07-13 12:00:02.375 195 12615.02 103.12 54467.82 88888.00 2016-07-13 12:00:02.500 195 12615.00 103.15 54467.80 88888.00 2016-07-13 12:00:02.625 195 12614.95 103.15 54467.80 88888.00 2016-07-13 12:00:02.750 195 12614.98 103.15 54467.80 88888.00 2016-07-13 12:00:02.875 195 12614.98 103.12 54467.85 88888.00 2016-07-13 12:00:03.000 195 12615.02 103.12 54467.82 88888.00 2016-07-13 12:00:03.125 195 12615.00 103.12 54467.82 88888.00 2016-07-13 12:00:03.250 195 12615.00 103.10 54467.85 88888.00 2016-07-13 12:00:03.375 195 12615.10 103.10 54467.82 88888.00 2016-07-13 12:00:03.500 195 12615.08 103.08 54467.82 88888.00 2016-07-13 12:00:03.625 195 12615.05 103.08 54467.85 88888.00 2016-07-13 12:00:03.750 195 12615.05 103.10 54467.88 88888.00 2016-07-13 12:00:03.875 195 12615.05 103.08 54467.88 88888.00 2016-07-13 12:00:04.000 195 12615.02 103.10 54467.85 88888.00 2016-07-13 12:00:04.125 195 12615.05 103.08 54467.85 88888.00 2016-07-13 12:00:04.250 195 12615.05 103.03 54467.85 88888.00 2016-07-13 12:00:04.375 195 12615.08 103.00 54467.82 88888.00 2016-07-13 12:00:04.500 195 12615.10 103.03 54467.82 88888.00 2016-07-13 12:00:04.625 195 12615.10 103.03 54467.88 88888.00 2016-07-13 12:00:04.750 195 12615.08 103.03 54467.88 88888.00 2016-07-13 12:00:04.875 195 12615.05 103.00 54467.85 88888.00 2016-07-13 12:00:05.000 195 12615.08 103.00 54467.85 88888.00 2016-07-13 12:00:05.125 195 12615.15 103.00 54467.85 88888.00 2016-07-13 12:00:05.250 195 12615.10 102.92 54467.85 88888.00 2016-07-13 12:00:05.375 195 12615.10 102.92 54467.82 88888.00 2016-07-13 12:00:05.500 195 12615.08 102.92 54467.82 88888.00 2016-07-13 12:00:05.625 195 12615.08 102.92 54467.85 88888.00 2016-07-13 12:00:05.750 195 12615.08 102.92 54467.85 88888.00 2016-07-13 12:00:05.875 195 12615.10 102.92 54467.85 88888.00 2016-07-13 12:00:06.000 195 12615.08 102.90 54467.85 88888.00 2016-07-13 12:00:06.125 195 12615.05 102.90 54467.82 88888.00 2016-07-13 12:00:06.250 195 12615.05 102.90 54467.85 88888.00 2016-07-13 12:00:06.375 195 12615.08 102.92 54467.85 88888.00 2016-07-13 12:00:06.500 195 12615.05 102.92 54467.88 88888.00 2016-07-13 12:00:06.625 195 12615.02 102.90 54467.88 88888.00 2016-07-13 12:00:06.750 195 12615.12 102.88 54467.88 88888.00 2016-07-13 12:00:06.875 195 12615.15 102.90 54467.93 88888.00 2016-07-13 12:00:07.000 195 12615.05 102.88 54467.90 88888.00 2016-07-13 12:00:07.125 195 12615.10 102.88 54467.90 88888.00 2016-07-13 12:00:07.250 195 12615.12 102.88 54467.93 88888.00 2016-07-13 12:00:07.375 195 12615.15 102.90 54467.95 88888.00 2016-07-13 12:00:07.500 195 12615.15 102.90 54467.97 88888.00 2016-07-13 12:00:07.625 195 12615.12 102.88 54467.95 88888.00 2016-07-13 12:00:07.750 195 12615.12 102.88 54467.95 88888.00 2016-07-13 12:00:07.875 195 12615.15 102.90 54467.95 88888.00 2016-07-13 12:00:08.000 195 12615.20 102.88 54467.93 88888.00 2016-07-13 12:00:08.125 195 12615.17 102.88 54467.95 88888.00 2016-07-13 12:00:08.250 195 12615.15 102.88 54467.97 88888.00 2016-07-13 12:00:08.375 195 12615.15 102.88 54467.97 88888.00 2016-07-13 12:00:08.500 195 12615.20 102.90 54467.97 88888.00 2016-07-13 12:00:08.625 195 12615.23 102.90 54467.97 88888.00 2016-07-13 12:00:08.750 195 12615.23 102.92 54467.97 88888.00 2016-07-13 12:00:08.875 195 12615.15 102.88 54468.00 88888.00 2016-07-13 12:00:09.000 195 12615.08 102.85 54468.00 88888.00 2016-07-13 12:00:09.125 195 12615.05 102.88 54468.00 88888.00 2016-07-13 12:00:09.250 195 12615.08 102.92 54468.00 88888.00 2016-07-13 12:00:09.375 195 12615.10 102.95 54468.00 88888.00 2016-07-13 12:00:09.500 195 12615.08 102.92 54467.97 88888.00 2016-07-13 12:00:09.625 195 12615.12 102.90 54468.03 88888.00 2016-07-13 12:00:09.750 195 12615.15 102.90 54468.03 88888.00 2016-07-13 12:00:09.875 195 12615.15 102.88 54468.03 88888.00 2016-07-13 12:00:10.000 195 12615.12 102.88 54468.00 88888.00 2016-07-13 12:00:10.125 195 12615.10 102.90 54467.97 88888.00 2016-07-13 12:00:10.250 195 12615.08 102.88 54467.97 88888.00 2016-07-13 12:00:10.375 195 12615.02 102.90 54468.00 88888.00 2016-07-13 12:00:10.500 195 12615.12 102.92 54468.00 88888.00 2016-07-13 12:00:10.625 195 12615.17 102.92 54468.00 88888.00 2016-07-13 12:00:10.750 195 12615.20 102.90 54468.00 88888.00 2016-07-13 12:00:10.875 195 12615.17 102.90 54468.03 88888.00 2016-07-13 12:00:11.000 195 12615.15 102.90 54468.00 88888.00 2016-07-13 12:00:11.125 195 12615.08 102.90 54468.00 88888.00 2016-07-13 12:00:11.250 195 12615.02 102.88 54468.00 88888.00 2016-07-13 12:00:11.375 195 12615.08 102.88 54468.00 88888.00 2016-07-13 12:00:11.500 195 12615.10 102.90 54468.00 88888.00 2016-07-13 12:00:11.625 195 12615.08 102.90 54468.00 88888.00 2016-07-13 12:00:11.750 195 12615.02 102.92 54468.00 88888.00 2016-07-13 12:00:11.875 195 12615.05 102.92 54468.00 88888.00 2016-07-13 12:00:12.000 195 12615.08 102.90 54468.00 88888.00 2016-07-13 12:00:12.125 195 12615.05 102.90 54468.00 88888.00 2016-07-13 12:00:12.250 195 12615.08 102.92 54468.03 88888.00 2016-07-13 12:00:12.375 195 12615.10 102.92 54468.03 88888.00 2016-07-13 12:00:12.500 195 12615.10 102.92 54467.97 88888.00 2016-07-13 12:00:12.625 195 12615.20 102.95 54468.03 88888.00 2016-07-13 12:00:12.750 195 12615.23 102.95 54468.03 88888.00 2016-07-13 12:00:12.875 195 12615.23 103.00 54468.03 88888.00 2016-07-13 12:00:13.000 195 12615.17 103.00 54468.03 88888.00 2016-07-13 12:00:13.125 195 12615.12 103.03 54468.07 88888.00 2016-07-13 12:00:13.250 195 12615.12 103.00 54468.07 88888.00 2016-07-13 12:00:13.375 195 12615.15 102.97 54468.07 88888.00 2016-07-13 12:00:13.500 195 12615.12 103.03 54468.07 88888.00 2016-07-13 12:00:13.625 195 12615.12 103.00 54468.10 88888.00 2016-07-13 12:00:13.750 195 12615.12 102.97 54468.07 88888.00 2016-07-13 12:00:13.875 195 12615.15 102.97 54468.07 88888.00 2016-07-13 12:00:14.000 195 12615.15 102.97 54468.10 88888.00 2016-07-13 12:00:14.125 195 12615.10 103.00 54468.12 88888.00 2016-07-13 12:00:14.250 195 12615.05 103.03 54468.10 88888.00 2016-07-13 12:00:14.375 195 12615.10 103.05 54468.12 88888.00 2016-07-13 12:00:14.500 195 12615.10 103.08 54468.15 88888.00 2016-07-13 12:00:14.625 195 12615.08 103.05 54468.18 88888.00 2016-07-13 12:00:14.750 195 12615.10 103.00 54468.15 88888.00 2016-07-13 12:00:14.875 195 12615.08 103.03 54468.15 88888.00 2016-07-13 12:00:15.000 195 12615.08 103.05 54468.15 88888.00 2016-07-13 12:00:15.125 195 12615.08 103.08 54468.15 88888.00 2016-07-13 12:00:15.250 195 12615.00 103.08 54468.20 88888.00 2016-07-13 12:00:15.375 195 12615.02 103.10 54468.20 88888.00 2016-07-13 12:00:15.500 195 12615.05 103.12 54468.18 88888.00 2016-07-13 12:00:15.625 195 12614.98 103.12 54468.20 88888.00 2016-07-13 12:00:15.750 195 12614.98 103.12 54468.18 88888.00 2016-07-13 12:00:15.875 195 12615.00 103.12 54468.18 88888.00 2016-07-13 12:00:16.000 195 12614.92 103.12 54468.22 88888.00 2016-07-13 12:00:16.125 195 12614.92 103.15 54468.28 88888.00 2016-07-13 12:00:16.250 195 12614.92 103.15 54468.25 88888.00 2016-07-13 12:00:16.375 195 12615.00 103.12 54468.22 88888.00 2016-07-13 12:00:16.500 195 12615.02 103.15 54468.20 88888.00 2016-07-13 12:00:16.625 195 12615.00 103.15 54468.22 88888.00 2016-07-13 12:00:16.750 195 12615.00 103.12 54468.22 88888.00 2016-07-13 12:00:16.875 195 12615.00 103.12 54468.22 88888.00 2016-07-13 12:00:17.000 195 12614.95 103.12 54468.20 88888.00 2016-07-13 12:00:17.125 195 12614.92 103.10 54468.20 88888.00 2016-07-13 12:00:17.250 195 12614.90 103.08 54468.25 88888.00 2016-07-13 12:00:17.375 195 12614.88 103.10 54468.22 88888.00 2016-07-13 12:00:17.500 195 12614.88 103.10 54468.20 88888.00 2016-07-13 12:00:17.625 195 12614.85 103.12 54468.20 88888.00 2016-07-13 12:00:17.750 195 12614.80 103.10 54468.20 88888.00 2016-07-13 12:00:17.875 195 12614.85 103.12 54468.22 88888.00 2016-07-13 12:00:18.000 195 12614.85 103.12 54468.20 88888.00 2016-07-13 12:00:18.125 195 12614.83 103.12 54468.20 88888.00 2016-07-13 12:00:18.250 195 12614.83 103.10 54468.22 88888.00 2016-07-13 12:00:18.375 195 12614.90 103.10 54468.20 88888.00 2016-07-13 12:00:18.500 195 12614.88 103.10 54468.22 88888.00 2016-07-13 12:00:18.625 195 12614.88 103.10 54468.22 88888.00 2016-07-13 12:00:18.750 195 12614.92 103.10 54468.20 88888.00 2016-07-13 12:00:18.875 195 12614.95 103.10 54468.22 88888.00 2016-07-13 12:00:19.000 195 12614.98 103.15 54468.22 88888.00 2016-07-13 12:00:19.125 195 12614.98 103.17 54468.28 88888.00 2016-07-13 12:00:19.250 195 12614.92 103.12 54468.30 88888.00 2016-07-13 12:00:19.375 195 12614.95 103.15 54468.30 88888.00 2016-07-13 12:00:19.500 195 12614.95 103.15 54468.28 88888.00 2016-07-13 12:00:19.625 195 12614.92 103.15 54468.28 88888.00 2016-07-13 12:00:19.750 195 12614.95 103.12 54468.30 88888.00 2016-07-13 12:00:19.875 195 12614.95 103.12 54468.32 88888.00 2016-07-13 12:00:20.000 195 12614.95 103.12 54468.32 88888.00 2016-07-13 12:00:20.125 195 12614.95 103.12 54468.32 88888.00 2016-07-13 12:00:20.250 195 12614.92 103.15 54468.35 88888.00 2016-07-13 12:00:20.375 195 12614.98 103.20 54468.32 88888.00 2016-07-13 12:00:20.500 195 12615.02 103.22 54468.35 88888.00 2016-07-13 12:00:20.625 195 12615.00 103.20 54468.32 88888.00 2016-07-13 12:00:20.750 195 12614.92 103.17 54468.32 88888.00 2016-07-13 12:00:20.875 195 12614.90 103.17 54468.35 88888.00 2016-07-13 12:00:21.000 195 12614.90 103.20 54468.32 88888.00 2016-07-13 12:00:21.125 195 12614.90 103.22 54468.35 88888.00 2016-07-13 12:00:21.250 195 12614.85 103.17 54468.35 88888.00 2016-07-13 12:00:21.375 195 12614.98 103.17 54468.35 88888.00 2016-07-13 12:00:21.500 195 12614.95 103.17 54468.35 88888.00 2016-07-13 12:00:21.625 195 12614.85 103.20 54468.32 88888.00 2016-07-13 12:00:21.750 195 12614.88 103.20 54468.35 88888.00 2016-07-13 12:00:21.875 195 12614.90 103.22 54468.35 88888.00 2016-07-13 12:00:22.000 195 12614.88 103.22 54468.35 88888.00 2016-07-13 12:00:22.125 195 12614.85 103.17 54468.35 88888.00 2016-07-13 12:00:22.250 195 12614.88 103.17 54468.38 88888.00 2016-07-13 12:00:22.375 195 12615.00 103.20 54468.35 88888.00 2016-07-13 12:00:22.500 195 12614.92 103.22 54468.35 88888.00 2016-07-13 12:00:22.625 195 12614.88 103.22 54468.35 88888.00 2016-07-13 12:00:22.750 195 12614.90 103.22 54468.35 88888.00 2016-07-13 12:00:22.875 195 12614.92 103.22 54468.38 88888.00 2016-07-13 12:00:23.000 195 12614.95 103.20 54468.32 88888.00 2016-07-13 12:00:23.125 195 12614.85 103.20 54468.32 88888.00 2016-07-13 12:00:23.250 195 12614.80 103.17 54468.35 88888.00 2016-07-13 12:00:23.375 195 12614.88 103.17 54468.32 88888.00 2016-07-13 12:00:23.500 195 12614.92 103.17 54468.35 88888.00 2016-07-13 12:00:23.625 195 12614.95 103.20 54468.38 88888.00 2016-07-13 12:00:23.750 195 12615.00 103.20 54468.38 88888.00 2016-07-13 12:00:23.875 195 12615.02 103.17 54468.38 88888.00 2016-07-13 12:00:24.000 195 12615.00 103.17 54468.38 88888.00 2016-07-13 12:00:24.125 195 12614.98 103.17 54468.38 88888.00 2016-07-13 12:00:24.250 195 12614.95 103.15 54468.38 88888.00 2016-07-13 12:00:24.375 195 12614.92 103.17 54468.40 88888.00 2016-07-13 12:00:24.500 195 12614.92 103.20 54468.40 88888.00 2016-07-13 12:00:24.625 195 12615.00 103.20 54468.35 88888.00 2016-07-13 12:00:24.750 195 12615.00 103.17 54468.35 88888.00 2016-07-13 12:00:24.875 195 12615.00 103.20 54468.38 88888.00 2016-07-13 12:00:25.000 195 12615.02 103.22 54468.40 88888.00 2016-07-13 12:00:25.125 195 12615.00 103.25 54468.45 88888.00 2016-07-13 12:00:25.250 195 12614.98 103.22 54468.45 88888.00 2016-07-13 12:00:25.375 195 12615.02 103.22 54468.43 88888.00 2016-07-13 12:00:25.500 195 12615.08 103.22 54468.45 88888.00 2016-07-13 12:00:25.625 195 12615.05 103.22 54468.45 88888.00 2016-07-13 12:00:25.750 195 12615.05 103.22 54468.47 88888.00 2016-07-13 12:00:25.875 195 12615.08 103.22 54468.47 88888.00 2016-07-13 12:00:26.000 195 12614.98 103.22 54468.45 88888.00 2016-07-13 12:00:26.125 195 12614.98 103.22 54468.45 88888.00 2016-07-13 12:00:26.250 195 12615.00 103.20 54468.45 88888.00 2016-07-13 12:00:26.375 195 12615.00 103.20 54468.43 88888.00 2016-07-13 12:00:26.500 195 12614.98 103.20 54468.45 88888.00 2016-07-13 12:00:26.625 195 12614.98 103.20 54468.50 88888.00 2016-07-13 12:00:26.750 195 12615.00 103.20 54468.50 88888.00 2016-07-13 12:00:26.875 195 12615.00 103.20 54468.50 88888.00 2016-07-13 12:00:27.000 195 12615.00 103.17 54468.50 88888.00 2016-07-13 12:00:27.125 195 12615.00 103.20 54468.53 88888.00 2016-07-13 12:00:27.250 195 12614.98 103.22 54468.53 88888.00 2016-07-13 12:00:27.375 195 12614.98 103.22 54468.55 88888.00 2016-07-13 12:00:27.500 195 12615.00 103.25 54468.55 88888.00 2016-07-13 12:00:27.625 195 12615.05 103.25 54468.53 88888.00 2016-07-13 12:00:27.750 195 12615.10 103.25 54468.53 88888.00 2016-07-13 12:00:27.875 195 12615.08 103.28 54468.53 88888.00 2016-07-13 12:00:28.000 195 12615.10 103.25 54468.50 88888.00 2016-07-13 12:00:28.125 195 12615.12 103.22 54468.50 88888.00 2016-07-13 12:00:28.250 195 12615.10 103.22 54468.53 88888.00 2016-07-13 12:00:28.375 195 12615.12 103.28 54468.53 88888.00 2016-07-13 12:00:28.500 195 12615.10 103.28 54468.53 88888.00 2016-07-13 12:00:28.625 195 12615.17 103.30 54468.55 88888.00 2016-07-13 12:00:28.750 195 12615.20 103.30 54468.57 88888.00 2016-07-13 12:00:28.875 195 12615.20 103.28 54468.55 88888.00 2016-07-13 12:00:29.000 195 12615.12 103.30 54468.53 88888.00 2016-07-13 12:00:29.125 195 12615.10 103.28 54468.53 88888.00 2016-07-13 12:00:29.250 195 12615.08 103.22 54468.50 88888.00 2016-07-13 12:00:29.375 195 12615.15 103.25 54468.47 88888.00 2016-07-13 12:00:29.500 195 12615.15 103.25 54468.50 88888.00 2016-07-13 12:00:29.625 195 12615.15 103.25 54468.50 88888.00 2016-07-13 12:00:29.750 195 12615.17 103.25 54468.50 88888.00 2016-07-13 12:00:29.875 195 12615.20 103.22 54468.53 88888.00 2016-07-13 12:00:30.000 195 12615.20 103.20 54468.50 88888.00 2016-07-13 12:00:30.125 195 12615.23 103.22 54468.53 88888.00 2016-07-13 12:00:30.250 195 12615.23 103.20 54468.55 88888.00 2016-07-13 12:00:30.375 195 12615.20 103.22 54468.53 88888.00 2016-07-13 12:00:30.500 195 12615.15 103.22 54468.53 88888.00 2016-07-13 12:00:30.625 195 12615.17 103.20 54468.55 88888.00 2016-07-13 12:00:30.750 195 12615.20 103.25 54468.55 88888.00 2016-07-13 12:00:30.875 195 12615.23 103.25 54468.57 88888.00 2016-07-13 12:00:31.000 195 12615.27 103.30 54468.60 88888.00 2016-07-13 12:00:31.125 195 12615.23 103.28 54468.60 88888.00 2016-07-13 12:00:31.250 195 12615.10 103.22 54468.60 88888.00 2016-07-13 12:00:31.375 195 12615.15 103.28 54468.60 88888.00 2016-07-13 12:00:31.500 195 12615.17 103.28 54468.62 88888.00 2016-07-13 12:00:31.625 195 12615.17 103.28 54468.62 88888.00 2016-07-13 12:00:31.750 195 12615.20 103.28 54468.60 88888.00 2016-07-13 12:00:31.875 195 12615.20 103.30 54468.62 88888.00 2016-07-13 12:00:32.000 195 12615.25 103.30 54468.65 88888.00 2016-07-13 12:00:32.125 195 12615.25 103.30 54468.68 88888.00 2016-07-13 12:00:32.250 195 12615.23 103.28 54468.65 88888.00 2016-07-13 12:00:32.375 195 12615.20 103.28 54468.62 88888.00 2016-07-13 12:00:32.500 195 12615.23 103.30 54468.65 88888.00 2016-07-13 12:00:32.625 195 12615.23 103.33 54468.65 88888.00 2016-07-13 12:00:32.750 195 12615.20 103.33 54468.65 88888.00 2016-07-13 12:00:32.875 195 12615.20 103.33 54468.68 88888.00 2016-07-13 12:00:33.000 195 12615.20 103.33 54468.65 88888.00 2016-07-13 12:00:33.125 195 12615.20 103.33 54468.68 88888.00 2016-07-13 12:00:33.250 195 12615.15 103.30 54468.68 88888.00 2016-07-13 12:00:33.375 195 12615.17 103.30 54468.68 88888.00 2016-07-13 12:00:33.500 195 12615.15 103.35 54468.68 88888.00 2016-07-13 12:00:33.625 195 12615.12 103.33 54468.68 88888.00 2016-07-13 12:00:33.750 195 12615.12 103.33 54468.68 88888.00 2016-07-13 12:00:33.875 195 12615.15 103.33 54468.68 88888.00 2016-07-13 12:00:34.000 195 12615.15 103.33 54468.70 88888.00 2016-07-13 12:00:34.125 195 12615.23 103.33 54468.72 88888.00 2016-07-13 12:00:34.250 195 12615.23 103.33 54468.72 88888.00 2016-07-13 12:00:34.375 195 12615.25 103.33 54468.72 88888.00 2016-07-13 12:00:34.500 195 12615.27 103.35 54468.72 88888.00 2016-07-13 12:00:34.625 195 12615.25 103.35 54468.72 88888.00 2016-07-13 12:00:34.750 195 12615.23 103.35 54468.72 88888.00 2016-07-13 12:00:34.875 195 12615.23 103.33 54468.75 88888.00 2016-07-13 12:00:35.000 195 12615.20 103.38 54468.72 88888.00 2016-07-13 12:00:35.125 195 12615.15 103.35 54468.72 88888.00 2016-07-13 12:00:35.250 195 12615.17 103.33 54468.72 88888.00 2016-07-13 12:00:35.375 195 12615.20 103.33 54468.70 88888.00 2016-07-13 12:00:35.500 195 12615.23 103.33 54468.68 88888.00 2016-07-13 12:00:35.625 195 12615.20 103.33 54468.70 88888.00 2016-07-13 12:00:35.750 195 12615.20 103.33 54468.70 88888.00 2016-07-13 12:00:35.875 195 12615.23 103.33 54468.70 88888.00 2016-07-13 12:00:36.000 195 12615.23 103.35 54468.70 88888.00 2016-07-13 12:00:36.125 195 12615.20 103.38 54468.70 88888.00 2016-07-13 12:00:36.250 195 12615.17 103.35 54468.72 88888.00 2016-07-13 12:00:36.375 195 12615.20 103.35 54468.72 88888.00 2016-07-13 12:00:36.500 195 12615.20 103.38 54468.75 88888.00 2016-07-13 12:00:36.625 195 12615.23 103.40 54468.75 88888.00 2016-07-13 12:00:36.750 195 12615.23 103.42 54468.75 88888.00 2016-07-13 12:00:36.875 195 12615.23 103.42 54468.78 88888.00 2016-07-13 12:00:37.000 195 12615.25 103.45 54468.78 88888.00 2016-07-13 12:00:37.125 195 12615.30 103.40 54468.80 88888.00 2016-07-13 12:00:37.250 195 12615.23 103.38 54468.80 88888.00 2016-07-13 12:00:37.375 195 12615.23 103.42 54468.82 88888.00 2016-07-13 12:00:37.500 195 12615.17 103.47 54468.82 88888.00 2016-07-13 12:00:37.625 195 12615.17 103.45 54468.82 88888.00 2016-07-13 12:00:37.750 195 12615.20 103.47 54468.80 88888.00 2016-07-13 12:00:37.875 195 12615.23 103.45 54468.82 88888.00 2016-07-13 12:00:38.000 195 12615.25 103.47 54468.82 88888.00 2016-07-13 12:00:38.125 195 12615.23 103.50 54468.85 88888.00 2016-07-13 12:00:38.250 195 12615.20 103.50 54468.85 88888.00 2016-07-13 12:00:38.375 195 12615.27 103.50 54468.82 88888.00 2016-07-13 12:00:38.500 195 12615.27 103.50 54468.85 88888.00 2016-07-13 12:00:38.625 195 12615.35 103.53 54468.88 88888.00 2016-07-13 12:00:38.750 195 12615.33 103.55 54468.88 88888.00 2016-07-13 12:00:38.875 195 12615.27 103.55 54468.88 88888.00 2016-07-13 12:00:39.000 195 12615.30 103.55 54468.88 88888.00 2016-07-13 12:00:39.125 195 12615.33 103.55 54468.90 88888.00 2016-07-13 12:00:39.250 195 12615.30 103.58 54468.90 88888.00 2016-07-13 12:00:39.375 195 12615.30 103.55 54468.90 88888.00 2016-07-13 12:00:39.500 195 12615.30 103.55 54468.88 88888.00 2016-07-13 12:00:39.625 195 12615.30 103.58 54468.85 88888.00 2016-07-13 12:00:39.750 195 12615.33 103.58 54468.88 88888.00 2016-07-13 12:00:39.875 195 12615.30 103.58 54468.90 88888.00 2016-07-13 12:00:40.000 195 12615.23 103.58 54468.88 88888.00 2016-07-13 12:00:40.125 195 12615.25 103.60 54468.90 88888.00 2016-07-13 12:00:40.250 195 12615.33 103.60 54468.93 88888.00 2016-07-13 12:00:40.375 195 12615.33 103.62 54468.90 88888.00 2016-07-13 12:00:40.500 195 12615.30 103.62 54468.93 88888.00 2016-07-13 12:00:40.625 195 12615.33 103.60 54468.93 88888.00 2016-07-13 12:00:40.750 195 12615.33 103.60 54468.95 88888.00 2016-07-13 12:00:40.875 195 12615.33 103.60 54468.93 88888.00 2016-07-13 12:00:41.000 195 12615.35 103.60 54468.90 88888.00 2016-07-13 12:00:41.125 195 12615.40 103.58 54468.90 88888.00 2016-07-13 12:00:41.250 195 12615.33 103.60 54468.90 88888.00 2016-07-13 12:00:41.375 195 12615.30 103.62 54468.90 88888.00 2016-07-13 12:00:41.500 195 12615.27 103.65 54468.90 88888.00 2016-07-13 12:00:41.625 195 12615.27 103.67 54468.93 88888.00 2016-07-13 12:00:41.750 195 12615.33 103.65 54468.93 88888.00 2016-07-13 12:00:41.875 195 12615.35 103.67 54468.90 88888.00 2016-07-13 12:00:42.000 195 12615.38 103.62 54468.93 88888.00 2016-07-13 12:00:42.125 195 12615.35 103.62 54468.93 88888.00 2016-07-13 12:00:42.250 195 12615.33 103.60 54468.97 88888.00 2016-07-13 12:00:42.375 195 12615.27 103.60 54468.95 88888.00 2016-07-13 12:00:42.500 195 12615.30 103.60 54468.95 88888.00 2016-07-13 12:00:42.625 195 12615.38 103.65 54468.93 88888.00 2016-07-13 12:00:42.750 195 12615.33 103.65 54468.95 88888.00 2016-07-13 12:00:42.875 195 12615.30 103.67 54468.95 88888.00 2016-07-13 12:00:43.000 195 12615.25 103.65 54468.95 88888.00 2016-07-13 12:00:43.125 195 12615.23 103.67 54468.97 88888.00 2016-07-13 12:00:43.250 195 12615.23 103.62 54469.00 88888.00 2016-07-13 12:00:43.375 195 12615.23 103.65 54469.00 88888.00 2016-07-13 12:00:43.500 195 12615.27 103.70 54469.00 88888.00 2016-07-13 12:00:43.625 195 12615.35 103.70 54469.03 88888.00 2016-07-13 12:00:43.750 195 12615.27 103.67 54469.00 88888.00 2016-07-13 12:00:43.875 195 12615.23 103.67 54469.03 88888.00 2016-07-13 12:00:44.000 195 12615.23 103.70 54469.03 88888.00 2016-07-13 12:00:44.125 195 12615.20 103.72 54469.03 88888.00 2016-07-13 12:00:44.250 195 12615.20 103.72 54469.03 88888.00 2016-07-13 12:00:44.375 195 12615.23 103.70 54469.03 88888.00 2016-07-13 12:00:44.500 195 12615.25 103.70 54469.05 88888.00 2016-07-13 12:00:44.625 195 12615.25 103.72 54469.07 88888.00 2016-07-13 12:00:44.750 195 12615.23 103.70 54469.10 88888.00 2016-07-13 12:00:44.875 195 12615.23 103.70 54469.10 88888.00 2016-07-13 12:00:45.000 195 12615.25 103.72 54469.07 88888.00 2016-07-13 12:00:45.125 195 12615.23 103.78 54469.07 88888.00 2016-07-13 12:00:45.250 195 12615.25 103.72 54469.07 88888.00 2016-07-13 12:00:45.375 195 12615.25 103.70 54469.07 88888.00 2016-07-13 12:00:45.500 195 12615.30 103.78 54469.10 88888.00 2016-07-13 12:00:45.625 195 12615.27 103.75 54469.10 88888.00 2016-07-13 12:00:45.750 195 12615.30 103.72 54469.12 88888.00 2016-07-13 12:00:45.875 195 12615.30 103.70 54469.12 88888.00 2016-07-13 12:00:46.000 195 12615.25 103.70 54469.10 88888.00 2016-07-13 12:00:46.125 195 12615.20 103.70 54469.10 88888.00 2016-07-13 12:00:46.250 195 12615.17 103.67 54469.10 88888.00 2016-07-13 12:00:46.375 195 12615.17 103.70 54469.12 88888.00 2016-07-13 12:00:46.500 195 12615.20 103.70 54469.10 88888.00 2016-07-13 12:00:46.625 195 12615.20 103.70 54469.10 88888.00 2016-07-13 12:00:46.750 195 12615.20 103.72 54469.12 88888.00 2016-07-13 12:00:46.875 195 12615.17 103.67 54469.12 88888.00 2016-07-13 12:00:47.000 195 12615.15 103.70 54469.12 88888.00 2016-07-13 12:00:47.125 195 12615.15 103.70 54469.12 88888.00 2016-07-13 12:00:47.250 195 12615.17 103.65 54469.12 88888.00 2016-07-13 12:00:47.375 195 12615.23 103.67 54469.10 88888.00 2016-07-13 12:00:47.500 195 12615.17 103.72 54469.12 88888.00 2016-07-13 12:00:47.625 195 12615.15 103.70 54469.10 88888.00 2016-07-13 12:00:47.750 195 12615.15 103.70 54469.10 88888.00 2016-07-13 12:00:47.875 195 12615.20 103.70 54469.12 88888.00 2016-07-13 12:00:48.000 195 12615.15 103.70 54469.12 88888.00 2016-07-13 12:00:48.125 195 12615.10 103.70 54469.18 88888.00 2016-07-13 12:00:48.250 195 12615.10 103.65 54469.18 88888.00 2016-07-13 12:00:48.375 195 12615.10 103.65 54469.18 88888.00 2016-07-13 12:00:48.500 195 12615.10 103.65 54469.20 88888.00 2016-07-13 12:00:48.625 195 12615.15 103.67 54469.18 88888.00 2016-07-13 12:00:48.750 195 12615.23 103.67 54469.18 88888.00 2016-07-13 12:00:48.875 195 12615.25 103.70 54469.18 88888.00 2016-07-13 12:00:49.000 195 12615.25 103.70 54469.22 88888.00 2016-07-13 12:00:49.125 195 12615.27 103.72 54469.25 88888.00 2016-07-13 12:00:49.250 195 12615.25 103.70 54469.28 88888.00 2016-07-13 12:00:49.375 195 12615.27 103.70 54469.28 88888.00 2016-07-13 12:00:49.500 195 12615.20 103.67 54469.28 88888.00 2016-07-13 12:00:49.625 195 12615.15 103.65 54469.25 88888.00 2016-07-13 12:00:49.750 195 12615.20 103.62 54469.22 88888.00 2016-07-13 12:00:49.875 195 12615.23 103.62 54469.28 88888.00 2016-07-13 12:00:50.000 195 12615.20 103.60 54469.25 88888.00 2016-07-13 12:00:50.125 195 12615.17 103.62 54469.28 88888.00 2016-07-13 12:00:50.250 195 12615.23 103.60 54469.28 88888.00 2016-07-13 12:00:50.375 195 12615.25 103.60 54469.25 88888.00 2016-07-13 12:00:50.500 195 12615.25 103.55 54469.30 88888.00 2016-07-13 12:00:50.625 195 12615.25 103.58 54469.28 88888.00 2016-07-13 12:00:50.750 195 12615.30 103.58 54469.28 88888.00 2016-07-13 12:00:50.875 195 12615.23 103.58 54469.28 88888.00 2016-07-13 12:00:51.000 195 12615.15 103.58 54469.28 88888.00 2016-07-13 12:00:51.125 195 12615.08 103.55 54469.25 88888.00 2016-07-13 12:00:51.250 195 12615.05 103.53 54469.28 88888.00 2016-07-13 12:00:51.375 195 12615.15 103.55 54469.30 88888.00 2016-07-13 12:00:51.500 195 12615.25 103.55 54469.32 88888.00 2016-07-13 12:00:51.625 195 12615.25 103.50 54469.30 88888.00 2016-07-13 12:00:51.750 195 12615.25 103.50 54469.30 88888.00 2016-07-13 12:00:51.875 195 12615.25 103.53 54469.30 88888.00 2016-07-13 12:00:52.000 195 12615.23 103.50 54469.30 88888.00 2016-07-13 12:00:52.125 195 12615.20 103.45 54469.32 88888.00 2016-07-13 12:00:52.250 195 12615.23 103.47 54469.35 88888.00 2016-07-13 12:00:52.375 195 12615.27 103.50 54469.35 88888.00 2016-07-13 12:00:52.500 195 12615.25 103.50 54469.35 88888.00 2016-07-13 12:00:52.625 195 12615.23 103.47 54469.32 88888.00 2016-07-13 12:00:52.750 195 12615.25 103.45 54469.35 88888.00 2016-07-13 12:00:52.875 195 12615.27 103.42 54469.35 88888.00 2016-07-13 12:00:53.000 195 12615.27 103.42 54469.32 88888.00 2016-07-13 12:00:53.125 195 12615.25 103.42 54469.32 88888.00 2016-07-13 12:00:53.250 195 12615.25 103.35 54469.35 88888.00 2016-07-13 12:00:53.375 195 12615.25 103.35 54469.32 88888.00 2016-07-13 12:00:53.500 195 12615.30 103.33 54469.32 88888.00 2016-07-13 12:00:53.625 195 12615.27 103.35 54469.32 88888.00 2016-07-13 12:00:53.750 195 12615.35 103.35 54469.32 88888.00 2016-07-13 12:00:53.875 195 12615.35 103.35 54469.30 88888.00 2016-07-13 12:00:54.000 195 12615.30 103.30 54469.28 88888.00 2016-07-13 12:00:54.125 195 12615.35 103.33 54469.30 88888.00 2016-07-13 12:00:54.250 195 12615.35 103.35 54469.32 88888.00 2016-07-13 12:00:54.375 195 12615.45 103.33 54469.30 88888.00 2016-07-13 12:00:54.500 195 12615.38 103.30 54469.32 88888.00 2016-07-13 12:00:54.625 195 12615.33 103.28 54469.35 88888.00 2016-07-13 12:00:54.750 195 12615.35 103.30 54469.35 88888.00 2016-07-13 12:00:54.875 195 12615.48 103.33 54469.38 88888.00 2016-07-13 12:00:55.000 195 12615.45 103.33 54469.38 88888.00 2016-07-13 12:00:55.125 195 12615.40 103.33 54469.40 88888.00 2016-07-13 12:00:55.250 195 12615.33 103.30 54469.43 88888.00 2016-07-13 12:00:55.375 195 12615.33 103.28 54469.40 88888.00 2016-07-13 12:00:55.500 195 12615.35 103.28 54469.43 88888.00 2016-07-13 12:00:55.625 195 12615.33 103.28 54469.43 88888.00 2016-07-13 12:00:55.750 195 12615.35 103.28 54469.43 88888.00 2016-07-13 12:00:55.875 195 12615.33 103.25 54469.45 88888.00 2016-07-13 12:00:56.000 195 12615.38 103.25 54469.45 88888.00 2016-07-13 12:00:56.125 195 12615.42 103.25 54469.43 88888.00 2016-07-13 12:00:56.250 195 12615.35 103.22 54469.40 88888.00 2016-07-13 12:00:56.375 195 12615.42 103.22 54469.43 88888.00 2016-07-13 12:00:56.500 195 12615.48 103.22 54469.43 88888.00 2016-07-13 12:00:56.625 195 12615.45 103.20 54469.43 88888.00 2016-07-13 12:00:56.750 195 12615.48 103.20 54469.40 88888.00 2016-07-13 12:00:56.875 195 12615.48 103.17 54469.43 88888.00 2016-07-13 12:00:57.000 195 12615.50 103.17 54469.43 88888.00 2016-07-13 12:00:57.125 195 12615.52 103.20 54469.45 88888.00 2016-07-13 12:00:57.250 195 12615.45 103.17 54469.47 88888.00 2016-07-13 12:00:57.375 195 12615.45 103.12 54469.47 88888.00 2016-07-13 12:00:57.500 195 12615.45 103.10 54469.47 88888.00 2016-07-13 12:00:57.625 195 12615.48 103.12 54469.47 88888.00 2016-07-13 12:00:57.750 195 12615.58 103.12 54469.47 88888.00 2016-07-13 12:00:57.875 195 12615.62 103.12 54469.47 88888.00 2016-07-13 12:00:58.000 195 12615.65 103.12 54469.45 88888.00 2016-07-13 12:00:58.125 195 12615.58 103.12 54469.38 88888.00 2016-07-13 12:00:58.250 195 12615.50 103.08 54469.35 88888.00 2016-07-13 12:00:58.375 195 12615.50 103.05 54469.38 88888.00 2016-07-13 12:00:58.500 195 12615.52 103.08 54469.40 88888.00 2016-07-13 12:00:58.625 195 12615.52 103.08 54469.43 88888.00 2016-07-13 12:00:58.750 195 12615.52 103.05 54469.43 88888.00 2016-07-13 12:00:58.875 195 12615.55 103.05 54469.40 88888.00 2016-07-13 12:00:59.000 195 12615.60 103.00 54469.40 88888.00 2016-07-13 12:00:59.125 195 12615.60 103.00 54469.38 88888.00 2016-07-13 12:00:59.250 195 12615.60 102.97 54469.38 88888.00 2016-07-13 12:00:59.375 195 12615.58 103.00 54469.40 88888.00 2016-07-13 12:00:59.500 195 12615.52 103.00 54469.43 88888.00 2016-07-13 12:00:59.625 195 12615.58 102.97 54469.40 88888.00 2016-07-13 12:00:59.750 195 12615.58 102.97 54469.40 88888.00 2016-07-13 12:00:59.875 195 12615.60 102.97 54469.40 88888.00 2016-07-13 12:01:00.000 195 12615.60 102.95 54469.40 88888.00 2016-07-13 12:01:00.125 195 12615.65 102.97 54469.40 88888.00 2016-07-13 12:01:00.250 195 12615.67 102.97 54469.40 88888.00 2016-07-13 12:01:00.375 195 12615.65 102.95 54469.35 88888.00 2016-07-13 12:01:00.500 195 12615.70 102.97 54469.35 88888.00 2016-07-13 12:01:00.625 195 12615.73 103.00 54469.40 88888.00 2016-07-13 12:01:00.750 195 12615.73 103.00 54469.43 88888.00 2016-07-13 12:01:00.875 195 12615.67 102.97 54469.43 88888.00 2016-07-13 12:01:01.000 195 12615.62 103.00 54469.47 88888.00 2016-07-13 12:01:01.125 195 12615.70 103.05 54469.47 88888.00 2016-07-13 12:01:01.250 195 12615.70 103.03 54469.47 88888.00 2016-07-13 12:01:01.375 195 12615.67 103.00 54469.45 88888.00 2016-07-13 12:01:01.500 195 12615.67 102.97 54469.45 88888.00 2016-07-13 12:01:01.625 195 12615.70 102.97 54469.45 88888.00 2016-07-13 12:01:01.750 195 12615.70 102.97 54469.45 88888.00 2016-07-13 12:01:01.875 195 12615.73 102.97 54469.50 88888.00 2016-07-13 12:01:02.000 195 12615.75 102.95 54469.53 88888.00 2016-07-13 12:01:02.125 195 12615.77 102.97 54469.53 88888.00 2016-07-13 12:01:02.250 195 12615.80 103.00 54469.53 88888.00 2016-07-13 12:01:02.375 195 12615.77 103.03 54469.55 88888.00 2016-07-13 12:01:02.500 195 12615.73 102.97 54469.53 88888.00 2016-07-13 12:01:02.625 195 12615.73 102.97 54469.53 88888.00 2016-07-13 12:01:02.750 195 12615.77 103.00 54469.53 88888.00 2016-07-13 12:01:02.875 195 12615.83 102.97 54469.53 88888.00 2016-07-13 12:01:03.000 195 12615.77 102.97 54469.53 88888.00 2016-07-13 12:01:03.125 195 12615.70 102.97 54469.55 88888.00 2016-07-13 12:01:03.250 195 12615.70 102.95 54469.53 88888.00 2016-07-13 12:01:03.375 195 12615.77 103.00 54469.55 88888.00 2016-07-13 12:01:03.500 195 12615.77 102.95 54469.57 88888.00 2016-07-13 12:01:03.625 195 12615.80 102.97 54469.57 88888.00 2016-07-13 12:01:03.750 195 12615.80 102.97 54469.57 88888.00 2016-07-13 12:01:03.875 195 12615.85 102.95 54469.55 88888.00 2016-07-13 12:01:04.000 195 12615.88 102.92 54469.55 88888.00 2016-07-13 12:01:04.125 195 12615.88 102.90 54469.57 88888.00 2016-07-13 12:01:04.250 195 12615.83 102.90 54469.60 88888.00 2016-07-13 12:01:04.375 195 12615.85 102.90 54469.57 88888.00 2016-07-13 12:01:04.500 195 12615.88 102.92 54469.57 88888.00 2016-07-13 12:01:04.625 195 12615.88 102.95 54469.57 88888.00 2016-07-13 12:01:04.750 195 12615.92 102.95 54469.57 88888.00 2016-07-13 12:01:04.875 195 12615.95 102.92 54469.60 88888.00 2016-07-13 12:01:05.000 195 12615.88 102.88 54469.55 88888.00 2016-07-13 12:01:05.125 195 12615.85 102.85 54469.55 88888.00 2016-07-13 12:01:05.250 195 12615.85 102.85 54469.57 88888.00 2016-07-13 12:01:05.375 195 12615.88 102.85 54469.57 88888.00 2016-07-13 12:01:05.500 195 12615.88 102.88 54469.57 88888.00 2016-07-13 12:01:05.625 195 12615.85 102.88 54469.57 88888.00 2016-07-13 12:01:05.750 195 12615.80 102.88 54469.55 88888.00 2016-07-13 12:01:05.875 195 12615.75 102.88 54469.55 88888.00 2016-07-13 12:01:06.000 195 12615.73 102.83 54469.53 88888.00 2016-07-13 12:01:06.125 195 12615.75 102.88 54469.55 88888.00 2016-07-13 12:01:06.250 195 12615.73 102.88 54469.55 88888.00 2016-07-13 12:01:06.375 195 12615.67 102.85 54469.57 88888.00 2016-07-13 12:01:06.500 195 12615.70 102.88 54469.57 88888.00 2016-07-13 12:01:06.625 195 12615.75 102.88 54469.57 88888.00 2016-07-13 12:01:06.750 195 12615.73 102.92 54469.57 88888.00 2016-07-13 12:01:06.875 195 12615.70 102.92 54469.57 88888.00 2016-07-13 12:01:07.000 195 12615.75 102.92 54469.57 88888.00 2016-07-13 12:01:07.125 195 12615.75 102.92 54469.60 88888.00 2016-07-13 12:01:07.250 195 12615.70 102.88 54469.62 88888.00 2016-07-13 12:01:07.375 195 12615.67 102.90 54469.60 88888.00 2016-07-13 12:01:07.500 195 12615.70 102.92 54469.62 88888.00 2016-07-13 12:01:07.625 195 12615.70 102.90 54469.62 88888.00 2016-07-13 12:01:07.750 195 12615.67 102.92 54469.62 88888.00 2016-07-13 12:01:07.875 195 12615.70 102.90 54469.62 88888.00 2016-07-13 12:01:08.000 195 12615.67 102.90 54469.60 88888.00 2016-07-13 12:01:08.125 195 12615.65 102.88 54469.62 88888.00 2016-07-13 12:01:08.250 195 12615.65 102.88 54469.65 88888.00 2016-07-13 12:01:08.375 195 12615.60 102.92 54469.68 88888.00 2016-07-13 12:01:08.500 195 12615.62 102.92 54469.68 88888.00 2016-07-13 12:01:08.625 195 12615.65 102.90 54469.65 88888.00 2016-07-13 12:01:08.750 195 12615.67 102.90 54469.65 88888.00 2016-07-13 12:01:08.875 195 12615.77 102.92 54469.68 88888.00 2016-07-13 12:01:09.000 195 12615.75 102.90 54469.65 88888.00 2016-07-13 12:01:09.125 195 12615.65 102.92 54469.68 88888.00 2016-07-13 12:01:09.250 195 12615.58 102.92 54469.68 88888.00 2016-07-13 12:01:09.375 195 12615.60 102.95 54469.68 88888.00 2016-07-13 12:01:09.500 195 12615.55 102.92 54469.70 88888.00 2016-07-13 12:01:09.625 195 12615.50 102.90 54469.70 88888.00 2016-07-13 12:01:09.750 195 12615.50 102.90 54469.68 88888.00 2016-07-13 12:01:09.875 195 12615.52 102.92 54469.70 88888.00 2016-07-13 12:01:10.000 195 12615.52 102.90 54469.70 88888.00 2016-07-13 12:01:10.125 195 12615.55 102.90 54469.70 88888.00 2016-07-13 12:01:10.250 195 12615.60 102.90 54469.70 88888.00 2016-07-13 12:01:10.375 195 12615.62 102.92 54469.70 88888.00 2016-07-13 12:01:10.500 195 12615.58 102.92 54469.72 88888.00 2016-07-13 12:01:10.625 195 12615.55 102.95 54469.72 88888.00 2016-07-13 12:01:10.750 195 12615.52 102.95 54469.72 88888.00 2016-07-13 12:01:10.875 195 12615.50 102.95 54469.72 88888.00 2016-07-13 12:01:11.000 195 12615.45 102.95 54469.68 88888.00 2016-07-13 12:01:11.125 195 12615.45 102.95 54469.68 88888.00 2016-07-13 12:01:11.250 195 12615.45 102.95 54469.70 88888.00 2016-07-13 12:01:11.375 195 12615.42 102.97 54469.68 88888.00 2016-07-13 12:01:11.500 195 12615.33 102.92 54469.68 88888.00 2016-07-13 12:01:11.625 195 12615.38 102.92 54469.68 88888.00 2016-07-13 12:01:11.750 195 12615.38 102.95 54469.68 88888.00 2016-07-13 12:01:11.875 195 12615.38 103.00 54469.68 88888.00 2016-07-13 12:01:12.000 195 12615.38 102.97 54469.70 88888.00 2016-07-13 12:01:12.125 195 12615.42 102.97 54469.70 88888.00 2016-07-13 12:01:12.250 195 12615.40 102.97 54469.68 88888.00 2016-07-13 12:01:12.375 195 12615.38 102.95 54469.68 88888.00 2016-07-13 12:01:12.500 195 12615.38 102.97 54469.70 88888.00 2016-07-13 12:01:12.625 195 12615.35 102.97 54469.70 88888.00 2016-07-13 12:01:12.750 195 12615.38 103.00 54469.70 88888.00 2016-07-13 12:01:12.875 195 12615.45 103.00 54469.72 88888.00 2016-07-13 12:01:13.000 195 12615.48 103.00 54469.75 88888.00 2016-07-13 12:01:13.125 195 12615.48 103.05 54469.78 88888.00 2016-07-13 12:01:13.250 195 12615.42 103.05 54469.78 88888.00 2016-07-13 12:01:13.375 195 12615.42 103.05 54469.78 88888.00 2016-07-13 12:01:13.500 195 12615.35 103.05 54469.78 88888.00 2016-07-13 12:01:13.625 195 12615.35 103.08 54469.75 88888.00 2016-07-13 12:01:13.750 195 12615.42 103.08 54469.78 88888.00 2016-07-13 12:01:13.875 195 12615.45 103.08 54469.75 88888.00 2016-07-13 12:01:14.000 195 12615.42 103.05 54469.72 88888.00 2016-07-13 12:01:14.125 195 12615.40 103.05 54469.75 88888.00 2016-07-13 12:01:14.250 195 12615.40 103.05 54469.78 88888.00 2016-07-13 12:01:14.375 195 12615.45 103.08 54469.80 88888.00 2016-07-13 12:01:14.500 195 12615.40 103.08 54469.78 88888.00 2016-07-13 12:01:14.625 195 12615.38 103.10 54469.75 88888.00 2016-07-13 12:01:14.750 195 12615.42 103.15 54469.80 88888.00 2016-07-13 12:01:14.875 195 12615.33 103.10 54469.78 88888.00 2016-07-13 12:01:15.000 195 12615.30 103.10 54469.75 88888.00 2016-07-13 12:01:15.125 195 12615.35 103.10 54469.68 88888.00 2016-07-13 12:01:15.250 195 12615.30 103.15 54469.70 88888.00 2016-07-13 12:01:15.375 195 12615.27 103.15 54469.70 88888.00 2016-07-13 12:01:15.500 195 12615.27 103.17 54469.72 88888.00 2016-07-13 12:01:15.625 195 12615.33 103.15 54469.78 88888.00 2016-07-13 12:01:15.750 195 12615.35 103.15 54469.82 88888.00 2016-07-13 12:01:15.875 195 12615.33 103.17 54469.80 88888.00 2016-07-13 12:01:16.000 195 12615.27 103.15 54469.78 88888.00 2016-07-13 12:01:16.125 195 12615.27 103.20 54469.80 88888.00 2016-07-13 12:01:16.250 195 12615.30 103.17 54469.78 88888.00 2016-07-13 12:01:16.375 195 12615.35 103.17 54469.78 88888.00 2016-07-13 12:01:16.500 195 12615.33 103.20 54469.78 88888.00 2016-07-13 12:01:16.625 195 12615.35 103.20 54469.78 88888.00 2016-07-13 12:01:16.750 195 12615.30 103.17 54469.78 88888.00 2016-07-13 12:01:16.875 195 12615.27 103.15 54469.80 88888.00 2016-07-13 12:01:17.000 195 12615.17 103.15 54469.78 88888.00 2016-07-13 12:01:17.125 195 12615.12 103.17 54469.78 88888.00 2016-07-13 12:01:17.250 195 12615.17 103.12 54469.80 88888.00 2016-07-13 12:01:17.375 195 12615.23 103.15 54469.82 88888.00 2016-07-13 12:01:17.500 195 12615.17 103.17 54469.80 88888.00 2016-07-13 12:01:17.625 195 12615.10 103.20 54469.80 88888.00 2016-07-13 12:01:17.750 195 12615.12 103.20 54469.80 88888.00 2016-07-13 12:01:17.875 195 12615.12 103.22 54469.80 88888.00 2016-07-13 12:01:18.000 195 12615.12 103.22 54469.80 88888.00 2016-07-13 12:01:18.125 195 12615.10 103.22 54469.80 88888.00 2016-07-13 12:01:18.250 195 12615.12 103.25 54469.82 88888.00 2016-07-13 12:01:18.375 195 12615.15 103.25 54469.82 88888.00 2016-07-13 12:01:18.500 195 12615.12 103.28 54469.80 88888.00 2016-07-13 12:01:18.625 195 12615.15 103.25 54469.82 88888.00 2016-07-13 12:01:18.750 195 12615.12 103.25 54469.82 88888.00 2016-07-13 12:01:18.875 195 12615.15 103.30 54469.82 88888.00 2016-07-13 12:01:19.000 195 12615.15 103.33 54469.82 88888.00 2016-07-13 12:01:19.125 195 12615.15 103.35 54469.82 88888.00 2016-07-13 12:01:19.250 195 12615.08 103.35 54469.88 88888.00 2016-07-13 12:01:19.375 195 12615.08 103.40 54469.88 88888.00 2016-07-13 12:01:19.500 195 12615.08 103.40 54469.90 88888.00 2016-07-13 12:01:19.625 195 12615.05 103.40 54469.88 88888.00 2016-07-13 12:01:19.750 195 12615.02 103.40 54469.85 88888.00 2016-07-13 12:01:19.875 195 12615.00 103.40 54469.90 88888.00 2016-07-13 12:01:20.000 195 12615.00 103.38 54469.93 88888.00 2016-07-13 12:01:20.125 195 12614.95 103.40 54469.93 88888.00 2016-07-13 12:01:20.250 195 12614.98 103.38 54469.93 88888.00 2016-07-13 12:01:20.375 195 12615.02 103.38 54469.95 88888.00 2016-07-13 12:01:20.500 195 12615.00 103.38 54469.95 88888.00 2016-07-13 12:01:20.625 195 12614.95 103.40 54469.97 88888.00 2016-07-13 12:01:20.750 195 12614.90 103.42 54469.95 88888.00 2016-07-13 12:01:20.875 195 12614.90 103.42 54469.95 88888.00 2016-07-13 12:01:21.000 195 12614.85 103.42 54469.95 88888.00 2016-07-13 12:01:21.125 195 12614.88 103.45 54469.95 88888.00 2016-07-13 12:01:21.250 195 12614.77 103.42 54469.97 88888.00 2016-07-13 12:01:21.375 195 12614.83 103.42 54469.95 88888.00 2016-07-13 12:01:21.500 195 12614.83 103.38 54469.95 88888.00 2016-07-13 12:01:21.625 195 12614.80 103.38 54469.97 88888.00 2016-07-13 12:01:21.750 195 12614.77 103.40 54469.95 88888.00 2016-07-13 12:01:21.875 195 12614.83 103.38 54470.00 88888.00 2016-07-13 12:01:22.000 195 12614.85 103.35 54469.97 88888.00 2016-07-13 12:01:22.125 195 12614.85 103.33 54470.00 88888.00 2016-07-13 12:01:22.250 195 12614.88 103.38 54470.03 88888.00 2016-07-13 12:01:22.375 195 12614.85 103.33 54469.97 88888.00 2016-07-13 12:01:22.500 195 12614.83 103.35 54469.97 88888.00 2016-07-13 12:01:22.625 195 12614.80 103.33 54469.97 88888.00 2016-07-13 12:01:22.750 195 12614.75 103.35 54470.00 88888.00 2016-07-13 12:01:22.875 195 12614.73 103.40 54470.00 88888.00 2016-07-13 12:01:23.000 195 12614.70 103.40 54469.95 88888.00 2016-07-13 12:01:23.125 195 12614.70 103.35 54469.95 88888.00 2016-07-13 12:01:23.250 195 12614.67 103.35 54469.95 88888.00 2016-07-13 12:01:23.375 195 12614.73 103.35 54469.95 88888.00 2016-07-13 12:01:23.500 195 12614.83 103.35 54469.95 88888.00 2016-07-13 12:01:23.625 195 12614.83 103.35 54469.95 88888.00 2016-07-13 12:01:23.750 195 12614.77 103.33 54469.97 88888.00 2016-07-13 12:01:23.875 195 12614.77 103.33 54469.95 88888.00 2016-07-13 12:01:24.000 195 12614.70 103.30 54469.93 88888.00 2016-07-13 12:01:24.125 195 12614.67 103.30 54469.93 88888.00 2016-07-13 12:01:24.250 195 12614.73 103.30 54469.97 88888.00 2016-07-13 12:01:24.375 195 12614.75 103.33 54469.97 88888.00 2016-07-13 12:01:24.500 195 12614.73 103.33 54470.00 88888.00 2016-07-13 12:01:24.625 195 12614.70 103.33 54470.00 88888.00 2016-07-13 12:01:24.750 195 12614.73 103.33 54470.00 88888.00 2016-07-13 12:01:24.875 195 12614.70 103.35 54470.00 88888.00 2016-07-13 12:01:25.000 195 12614.67 103.35 54470.03 88888.00 2016-07-13 12:01:25.125 195 12614.70 103.35 54470.05 88888.00 2016-07-13 12:01:25.250 195 12614.67 103.35 54470.05 88888.00 2016-07-13 12:01:25.375 195 12614.65 103.35 54470.05 88888.00 2016-07-13 12:01:25.500 195 12614.60 103.38 54470.05 88888.00 2016-07-13 12:01:25.625 195 12614.62 103.40 54470.07 88888.00 2016-07-13 12:01:25.750 195 12614.60 103.40 54470.07 88888.00 2016-07-13 12:01:25.875 195 12614.55 103.38 54470.07 88888.00 2016-07-13 12:01:26.000 195 12614.52 103.38 54470.10 88888.00 2016-07-13 12:01:26.125 195 12614.52 103.38 54470.12 88888.00 2016-07-13 12:01:26.250 195 12614.58 103.38 54470.10 88888.00 2016-07-13 12:01:26.375 195 12614.60 103.35 54470.10 88888.00 2016-07-13 12:01:26.500 195 12614.58 103.38 54470.10 88888.00 2016-07-13 12:01:26.625 195 12614.55 103.38 54470.10 88888.00 2016-07-13 12:01:26.750 195 12614.60 103.38 54470.07 88888.00 2016-07-13 12:01:26.875 195 12614.65 103.40 54470.10 88888.00 2016-07-13 12:01:27.000 195 12614.62 103.40 54470.10 88888.00 2016-07-13 12:01:27.125 195 12614.58 103.40 54470.10 88888.00 2016-07-13 12:01:27.250 195 12614.52 103.40 54470.10 88888.00 2016-07-13 12:01:27.375 195 12614.55 103.42 54470.12 88888.00 2016-07-13 12:01:27.500 195 12614.52 103.40 54470.12 88888.00 2016-07-13 12:01:27.625 195 12614.50 103.42 54470.12 88888.00 2016-07-13 12:01:27.750 195 12614.52 103.42 54470.15 88888.00 2016-07-13 12:01:27.875 195 12614.52 103.45 54470.15 88888.00 2016-07-13 12:01:28.000 195 12614.50 103.45 54470.15 88888.00 2016-07-13 12:01:28.125 195 12614.55 103.45 54470.15 88888.00 2016-07-13 12:01:28.250 195 12614.55 103.47 54470.15 88888.00 2016-07-13 12:01:28.375 195 12614.60 103.50 54470.15 88888.00 2016-07-13 12:01:28.500 195 12614.62 103.50 54470.18 88888.00 2016-07-13 12:01:28.625 195 12614.62 103.50 54470.18 88888.00 2016-07-13 12:01:28.750 195 12614.60 103.50 54470.18 88888.00 2016-07-13 12:01:28.875 195 12614.58 103.50 54470.15 88888.00 2016-07-13 12:01:29.000 195 12614.55 103.45 54470.12 88888.00 2016-07-13 12:01:29.125 195 12614.50 103.40 54470.12 88888.00 2016-07-13 12:01:29.250 195 12614.50 103.45 54470.12 88888.00 2016-07-13 12:01:29.375 195 12614.55 103.47 54470.12 88888.00 2016-07-13 12:01:29.500 195 12614.58 103.50 54470.15 88888.00 2016-07-13 12:01:29.625 195 12614.48 103.50 54470.15 88888.00 2016-07-13 12:01:29.750 195 12614.42 103.53 54470.12 88888.00 2016-07-13 12:01:29.875 195 12614.50 103.53 54470.12 88888.00 2016-07-13 12:01:30.000 195 12614.50 103.50 54470.10 88888.00 2016-07-13 12:01:30.125 195 12614.50 103.50 54470.15 88888.00 2016-07-13 12:01:30.250 195 12614.50 103.53 54470.15 88888.00 2016-07-13 12:01:30.375 195 12614.50 103.53 54470.15 88888.00 2016-07-13 12:01:30.500 195 12614.48 103.55 54470.15 88888.00 2016-07-13 12:01:30.625 195 12614.45 103.53 54470.15 88888.00 2016-07-13 12:01:30.750 195 12614.48 103.53 54470.15 88888.00 2016-07-13 12:01:30.875 195 12614.40 103.50 54470.18 88888.00 2016-07-13 12:01:31.000 195 12614.35 103.50 54470.20 88888.00 2016-07-13 12:01:31.125 195 12614.40 103.53 54470.22 88888.00 2016-07-13 12:01:31.250 195 12614.45 103.53 54470.25 88888.00 2016-07-13 12:01:31.375 195 12614.48 103.55 54470.25 88888.00 2016-07-13 12:01:31.500 195 12614.45 103.58 54470.25 88888.00 2016-07-13 12:01:31.625 195 12614.42 103.55 54470.22 88888.00 2016-07-13 12:01:31.750 195 12614.40 103.55 54470.25 88888.00 2016-07-13 12:01:31.875 195 12614.33 103.53 54470.25 88888.00 2016-07-13 12:01:32.000 195 12614.35 103.55 54470.22 88888.00 2016-07-13 12:01:32.125 195 12614.38 103.53 54470.25 88888.00 2016-07-13 12:01:32.250 195 12614.33 103.50 54470.28 88888.00 2016-07-13 12:01:32.375 195 12614.35 103.50 54470.25 88888.00 2016-07-13 12:01:32.500 195 12614.30 103.55 54470.25 88888.00 2016-07-13 12:01:32.625 195 12614.33 103.58 54470.28 88888.00 2016-07-13 12:01:32.750 195 12614.30 103.58 54470.22 88888.00 2016-07-13 12:01:32.875 195 12614.27 103.58 54470.20 88888.00 2016-07-13 12:01:33.000 195 12614.33 103.55 54470.18 88888.00 2016-07-13 12:01:33.125 195 12614.33 103.58 54470.22 88888.00 2016-07-13 12:01:33.250 195 12614.30 103.55 54470.25 88888.00 2016-07-13 12:01:33.375 195 12614.35 103.55 54470.28 88888.00 2016-07-13 12:01:33.500 195 12614.35 103.55 54470.28 88888.00 2016-07-13 12:01:33.625 195 12614.33 103.60 54470.28 88888.00 2016-07-13 12:01:33.750 195 12614.38 103.62 54470.25 88888.00 2016-07-13 12:01:33.875 195 12614.38 103.65 54470.22 88888.00 2016-07-13 12:01:34.000 195 12614.30 103.62 54470.25 88888.00 2016-07-13 12:01:34.125 195 12614.25 103.65 54470.20 88888.00 2016-07-13 12:01:34.250 195 12614.20 103.62 54470.25 88888.00 2016-07-13 12:01:34.375 195 12614.27 103.65 54470.25 88888.00 2016-07-13 12:01:34.500 195 12614.30 103.67 54470.30 88888.00 2016-07-13 12:01:34.625 195 12614.35 103.70 54470.30 88888.00 2016-07-13 12:01:34.750 195 12614.35 103.65 54470.25 88888.00 2016-07-13 12:01:34.875 195 12614.35 103.65 54470.22 88888.00 2016-07-13 12:01:35.000 195 12614.35 103.65 54470.22 88888.00 2016-07-13 12:01:35.125 195 12614.33 103.67 54470.25 88888.00 2016-07-13 12:01:35.250 195 12614.33 103.70 54470.28 88888.00 2016-07-13 12:01:35.375 195 12614.35 103.67 54470.25 88888.00 2016-07-13 12:01:35.500 195 12614.27 103.70 54470.25 88888.00 2016-07-13 12:01:35.625 195 12614.30 103.70 54470.28 88888.00 2016-07-13 12:01:35.750 195 12614.30 103.70 54470.28 88888.00 2016-07-13 12:01:35.875 195 12614.33 103.70 54470.28 88888.00 2016-07-13 12:01:36.000 195 12614.38 103.70 54470.22 88888.00 2016-07-13 12:01:36.125 195 12614.33 103.70 54470.22 88888.00 2016-07-13 12:01:36.250 195 12614.17 103.72 54470.25 88888.00 2016-07-13 12:01:36.375 195 12614.27 103.75 54470.25 88888.00 2016-07-13 12:01:36.500 195 12614.27 103.78 54470.25 88888.00 2016-07-13 12:01:36.625 195 12614.25 103.78 54470.25 88888.00 2016-07-13 12:01:36.750 195 12614.20 103.75 54470.25 88888.00 2016-07-13 12:01:36.875 195 12614.25 103.75 54470.25 88888.00 2016-07-13 12:01:37.000 195 12614.25 103.80 54470.28 88888.00 2016-07-13 12:01:37.125 195 12614.20 103.80 54470.32 88888.00 2016-07-13 12:01:37.250 195 12614.15 103.85 54470.35 88888.00 2016-07-13 12:01:37.375 195 12614.23 103.85 54470.35 88888.00 2016-07-13 12:01:37.500 195 12614.27 103.85 54470.32 88888.00 2016-07-13 12:01:37.625 195 12614.30 103.88 54470.32 88888.00 2016-07-13 12:01:37.750 195 12614.30 103.88 54470.32 88888.00 2016-07-13 12:01:37.875 195 12614.27 103.85 54470.30 88888.00 2016-07-13 12:01:38.000 195 12614.27 103.85 54470.30 88888.00 2016-07-13 12:01:38.125 195 12614.33 103.88 54470.32 88888.00 2016-07-13 12:01:38.250 195 12614.27 103.83 54470.32 88888.00 2016-07-13 12:01:38.375 195 12614.30 103.83 54470.35 88888.00 2016-07-13 12:01:38.500 195 12614.27 103.90 54470.32 88888.00 2016-07-13 12:01:38.625 195 12614.25 103.90 54470.32 88888.00 2016-07-13 12:01:38.750 195 12614.20 103.90 54470.32 88888.00 2016-07-13 12:01:38.875 195 12614.17 103.88 54470.32 88888.00 2016-07-13 12:01:39.000 195 12614.23 103.92 54470.30 88888.00 2016-07-13 12:01:39.125 195 12614.27 103.95 54470.32 88888.00 2016-07-13 12:01:39.250 195 12614.25 103.90 54470.38 88888.00 2016-07-13 12:01:39.375 195 12614.25 103.92 54470.35 88888.00 2016-07-13 12:01:39.500 195 12614.23 103.92 54470.35 88888.00 2016-07-13 12:01:39.625 195 12614.25 103.95 54470.35 88888.00 2016-07-13 12:01:39.750 195 12614.25 103.95 54470.35 88888.00 2016-07-13 12:01:39.875 195 12614.23 103.92 54470.35 88888.00 2016-07-13 12:01:40.000 195 12614.17 103.97 54470.35 88888.00 2016-07-13 12:01:40.125 195 12614.17 103.97 54470.35 88888.00 2016-07-13 12:01:40.250 195 12614.15 103.95 54470.35 88888.00 2016-07-13 12:01:40.375 195 12614.15 103.97 54470.38 88888.00 2016-07-13 12:01:40.500 195 12614.15 103.95 54470.35 88888.00 2016-07-13 12:01:40.625 195 12614.17 103.95 54470.32 88888.00 2016-07-13 12:01:40.750 195 12614.20 103.95 54470.35 88888.00 2016-07-13 12:01:40.875 195 12614.23 103.97 54470.38 88888.00 2016-07-13 12:01:41.000 195 12614.23 103.92 54470.35 88888.00 2016-07-13 12:01:41.125 195 12614.25 103.90 54470.30 88888.00 2016-07-13 12:01:41.250 195 12614.23 103.90 54470.30 88888.00 2016-07-13 12:01:41.375 195 12614.27 103.92 54470.32 88888.00 2016-07-13 12:01:41.500 195 12614.30 103.92 54470.32 88888.00 2016-07-13 12:01:41.625 195 12614.30 103.95 54470.30 88888.00 2016-07-13 12:01:41.750 195 12614.27 103.95 54470.32 88888.00 2016-07-13 12:01:41.875 195 12614.33 103.92 54470.32 88888.00 2016-07-13 12:01:42.000 195 12614.33 103.92 54470.32 88888.00 2016-07-13 12:01:42.125 195 12614.35 103.95 54470.32 88888.00 2016-07-13 12:01:42.250 195 12614.35 103.92 54470.35 88888.00 2016-07-13 12:01:42.375 195 12614.38 103.92 54470.35 88888.00 2016-07-13 12:01:42.500 195 12614.33 103.92 54470.32 88888.00 2016-07-13 12:01:42.625 195 12614.30 103.95 54470.32 88888.00 2016-07-13 12:01:42.750 195 12614.30 103.92 54470.32 88888.00 2016-07-13 12:01:42.875 195 12614.33 103.92 54470.32 88888.00 2016-07-13 12:01:43.000 195 12614.35 103.92 54470.32 88888.00 2016-07-13 12:01:43.125 195 12614.33 103.95 54470.38 88888.00 2016-07-13 12:01:43.250 195 12614.25 103.97 54470.40 88888.00 2016-07-13 12:01:43.375 195 12614.27 104.00 54470.38 88888.00 2016-07-13 12:01:43.500 195 12614.25 103.97 54470.38 88888.00 2016-07-13 12:01:43.625 195 12614.27 103.97 54470.40 88888.00 2016-07-13 12:01:43.750 195 12614.25 103.97 54470.40 88888.00 2016-07-13 12:01:43.875 195 12614.27 103.97 54470.40 88888.00 2016-07-13 12:01:44.000 195 12614.33 103.97 54470.38 88888.00 2016-07-13 12:01:44.125 195 12614.33 103.97 54470.38 88888.00 2016-07-13 12:01:44.250 195 12614.30 103.95 54470.38 88888.00 2016-07-13 12:01:44.375 195 12614.33 104.00 54470.40 88888.00 2016-07-13 12:01:44.500 195 12614.38 104.00 54470.40 88888.00 2016-07-13 12:01:44.625 195 12614.35 104.03 54470.40 88888.00 2016-07-13 12:01:44.750 195 12614.30 104.05 54470.40 88888.00 2016-07-13 12:01:44.875 195 12614.33 104.05 54470.40 88888.00 2016-07-13 12:01:45.000 195 12614.38 104.05 54470.40 88888.00 2016-07-13 12:01:45.125 195 12614.38 104.05 54470.38 88888.00 2016-07-13 12:01:45.250 195 12614.33 104.03 54470.40 88888.00 2016-07-13 12:01:45.375 195 12614.33 104.05 54470.40 88888.00 2016-07-13 12:01:45.500 195 12614.33 104.05 54470.40 88888.00 2016-07-13 12:01:45.625 195 12614.30 104.05 54470.40 88888.00 2016-07-13 12:01:45.750 195 12614.30 104.05 54470.40 88888.00 2016-07-13 12:01:45.875 195 12614.33 104.10 54470.43 88888.00 2016-07-13 12:01:46.000 195 12614.33 104.08 54470.40 88888.00 2016-07-13 12:01:46.125 195 12614.35 104.08 54470.40 88888.00 2016-07-13 12:01:46.250 195 12614.33 104.08 54470.40 88888.00 2016-07-13 12:01:46.375 195 12614.30 104.10 54470.43 88888.00 2016-07-13 12:01:46.500 195 12614.25 104.10 54470.43 88888.00 2016-07-13 12:01:46.625 195 12614.27 104.10 54470.45 88888.00 2016-07-13 12:01:46.750 195 12614.27 104.12 54470.45 88888.00 2016-07-13 12:01:46.875 195 12614.35 104.15 54470.47 88888.00 2016-07-13 12:01:47.000 195 12614.35 104.12 54470.43 88888.00 2016-07-13 12:01:47.125 195 12614.30 104.12 54470.43 88888.00 2016-07-13 12:01:47.250 195 12614.27 104.10 54470.43 88888.00 2016-07-13 12:01:47.375 195 12614.35 104.12 54470.43 88888.00 2016-07-13 12:01:47.500 195 12614.35 104.12 54470.43 88888.00 2016-07-13 12:01:47.625 195 12614.38 104.15 54470.43 88888.00 2016-07-13 12:01:47.750 195 12614.38 104.15 54470.43 88888.00 2016-07-13 12:01:47.875 195 12614.38 104.15 54470.43 88888.00 2016-07-13 12:01:48.000 195 12614.38 104.15 54470.40 88888.00 2016-07-13 12:01:48.125 195 12614.33 104.15 54470.43 88888.00 2016-07-13 12:01:48.250 195 12614.23 104.12 54470.43 88888.00 2016-07-13 12:01:48.375 195 12614.27 104.12 54470.43 88888.00 2016-07-13 12:01:48.500 195 12614.33 104.15 54470.43 88888.00 2016-07-13 12:01:48.625 195 12614.33 104.17 54470.43 88888.00 2016-07-13 12:01:48.750 195 12614.33 104.17 54470.45 88888.00 2016-07-13 12:01:48.875 195 12614.38 104.20 54470.47 88888.00 2016-07-13 12:01:49.000 195 12614.40 104.20 54470.45 88888.00 2016-07-13 12:01:49.125 195 12614.38 104.22 54470.47 88888.00 2016-07-13 12:01:49.250 195 12614.35 104.22 54470.50 88888.00 2016-07-13 12:01:49.375 195 12614.38 104.20 54470.50 88888.00 2016-07-13 12:01:49.500 195 12614.38 104.25 54470.50 88888.00 2016-07-13 12:01:49.625 195 12614.42 104.28 54470.50 88888.00 2016-07-13 12:01:49.750 195 12614.35 104.25 54470.53 88888.00 2016-07-13 12:01:49.875 195 12614.30 104.25 54470.53 88888.00 2016-07-13 12:01:50.000 195 12614.35 104.22 54470.53 88888.00 2016-07-13 12:01:50.125 195 12614.38 104.25 54470.53 88888.00 2016-07-13 12:01:50.250 195 12614.38 104.22 54470.53 88888.00 2016-07-13 12:01:50.375 195 12614.40 104.22 54470.53 88888.00 2016-07-13 12:01:50.500 195 12614.40 104.25 54470.53 88888.00 2016-07-13 12:01:50.625 195 12614.40 104.25 54470.53 88888.00 2016-07-13 12:01:50.750 195 12614.40 104.25 54470.53 88888.00 2016-07-13 12:01:50.875 195 12614.38 104.28 54470.50 88888.00 2016-07-13 12:01:51.000 195 12614.38 104.30 54470.50 88888.00 2016-07-13 12:01:51.125 195 12614.40 104.30 54470.50 88888.00 2016-07-13 12:01:51.250 195 12614.40 104.28 54470.53 88888.00 2016-07-13 12:01:51.375 195 12614.42 104.25 54470.50 88888.00 2016-07-13 12:01:51.500 195 12614.38 104.25 54470.53 88888.00 2016-07-13 12:01:51.625 195 12614.35 104.25 54470.50 88888.00 2016-07-13 12:01:51.750 195 12614.38 104.25 54470.50 88888.00 2016-07-13 12:01:51.875 195 12614.40 104.25 54470.50 88888.00 2016-07-13 12:01:52.000 195 12614.45 104.28 54470.50 88888.00 2016-07-13 12:01:52.125 195 12614.45 104.30 54470.53 88888.00 2016-07-13 12:01:52.250 195 12614.45 104.28 54470.55 88888.00 2016-07-13 12:01:52.375 195 12614.48 104.30 54470.55 88888.00 2016-07-13 12:01:52.500 195 12614.48 104.33 54470.55 88888.00 2016-07-13 12:01:52.625 195 12614.45 104.30 54470.53 88888.00 2016-07-13 12:01:52.750 195 12614.42 104.28 54470.53 88888.00 2016-07-13 12:01:52.875 195 12614.40 104.28 54470.55 88888.00 2016-07-13 12:01:53.000 195 12614.40 104.30 54470.55 88888.00 2016-07-13 12:01:53.125 195 12614.42 104.30 54470.53 88888.00 2016-07-13 12:01:53.250 195 12614.48 104.30 54470.53 88888.00 2016-07-13 12:01:53.375 195 12614.50 104.33 54470.50 88888.00 2016-07-13 12:01:53.500 195 12614.48 104.35 54470.53 88888.00 2016-07-13 12:01:53.625 195 12614.55 104.35 54470.53 88888.00 2016-07-13 12:01:53.750 195 12614.55 104.33 54470.50 88888.00 2016-07-13 12:01:53.875 195 12614.50 104.35 54470.50 88888.00 2016-07-13 12:01:54.000 195 12614.42 104.38 54470.53 88888.00 2016-07-13 12:01:54.125 195 12614.40 104.38 54470.55 88888.00 2016-07-13 12:01:54.250 195 12614.42 104.35 54470.55 88888.00 2016-07-13 12:01:54.375 195 12614.45 104.35 54470.55 88888.00 2016-07-13 12:01:54.500 195 12614.48 104.35 54470.53 88888.00 2016-07-13 12:01:54.625 195 12614.50 104.35 54470.47 88888.00 2016-07-13 12:01:54.750 195 12614.52 104.33 54470.43 88888.00 2016-07-13 12:01:54.875 195 12614.55 104.38 54470.43 88888.00 2016-07-13 12:01:55.000 195 12614.58 104.42 54470.45 88888.00 2016-07-13 12:01:55.125 195 12614.50 104.45 54470.50 88888.00 2016-07-13 12:01:55.250 195 12614.50 104.42 54470.57 88888.00 2016-07-13 12:01:55.375 195 12614.58 104.42 54470.60 88888.00 2016-07-13 12:01:55.500 195 12614.60 104.42 54470.55 88888.00 2016-07-13 12:01:55.625 195 12614.60 104.45 54470.55 88888.00 2016-07-13 12:01:55.750 195 12614.55 104.47 54470.57 88888.00 2016-07-13 12:01:55.875 195 12614.52 104.47 54470.60 88888.00 2016-07-13 12:01:56.000 195 12614.48 104.45 54470.57 88888.00 2016-07-13 12:01:56.125 195 12614.48 104.50 54470.60 88888.00 2016-07-13 12:01:56.250 195 12614.50 104.50 54470.60 88888.00 2016-07-13 12:01:56.375 195 12614.52 104.53 54470.62 88888.00 2016-07-13 12:01:56.500 195 12614.55 104.53 54470.60 88888.00 2016-07-13 12:01:56.625 195 12614.55 104.53 54470.57 88888.00 2016-07-13 12:01:56.750 195 12614.55 104.50 54470.57 88888.00 2016-07-13 12:01:56.875 195 12614.58 104.53 54470.60 88888.00 2016-07-13 12:01:57.000 195 12614.58 104.58 54470.62 88888.00 2016-07-13 12:01:57.125 195 12614.52 104.60 54470.62 88888.00 2016-07-13 12:01:57.250 195 12614.50 104.55 54470.62 88888.00 2016-07-13 12:01:57.375 195 12614.55 104.55 54470.62 88888.00 2016-07-13 12:01:57.500 195 12614.60 104.60 54470.65 88888.00 2016-07-13 12:01:57.625 195 12614.60 104.62 54470.65 88888.00 2016-07-13 12:01:57.750 195 12614.58 104.62 54470.65 88888.00 2016-07-13 12:01:57.875 195 12614.50 104.62 54470.65 88888.00 2016-07-13 12:01:58.000 195 12614.45 104.65 54470.62 88888.00 2016-07-13 12:01:58.125 195 12614.50 104.67 54470.65 88888.00 2016-07-13 12:01:58.250 195 12614.55 104.72 54470.65 88888.00 2016-07-13 12:01:58.375 195 12614.58 104.75 54470.65 88888.00 2016-07-13 12:01:58.500 195 12614.52 104.72 54470.65 88888.00 2016-07-13 12:01:58.625 195 12614.50 104.70 54470.65 88888.00 2016-07-13 12:01:58.750 195 12614.52 104.67 54470.62 88888.00 2016-07-13 12:01:58.875 195 12614.55 104.75 54470.62 88888.00 2016-07-13 12:01:59.000 195 12614.52 104.75 54470.62 88888.00 2016-07-13 12:01:59.125 195 12614.52 104.75 54470.62 88888.00 2016-07-13 12:01:59.250 195 12614.55 104.75 54470.65 88888.00 2016-07-13 12:01:59.375 195 12614.58 104.78 54470.62 88888.00 2016-07-13 12:01:59.500 195 12614.55 104.83 54470.62 88888.00 2016-07-13 12:01:59.625 195 12614.52 104.80 54470.60 88888.00 2016-07-13 12:01:59.750 195 12614.52 104.80 54470.62 88888.00 2016-07-13 12:01:59.875 195 12614.52 104.83 54470.62 88888.00 2016-07-13 12:02:00.000 195 12614.50 104.83 54470.62 88888.00 2016-07-13 12:02:00.125 195 12614.48 104.83 54470.62 88888.00 2016-07-13 12:02:00.250 195 12614.52 104.83 54470.62 88888.00 2016-07-13 12:02:00.375 195 12614.62 104.85 54470.60 88888.00 2016-07-13 12:02:00.500 195 12614.62 104.85 54470.60 88888.00 2016-07-13 12:02:00.625 195 12614.65 104.90 54470.62 88888.00 2016-07-13 12:02:00.750 195 12614.62 104.92 54470.62 88888.00 2016-07-13 12:02:00.875 195 12614.60 104.92 54470.65 88888.00 2016-07-13 12:02:01.000 195 12614.62 104.95 54470.65 88888.00 2016-07-13 12:02:01.125 195 12614.67 105.00 54470.68 88888.00 2016-07-13 12:02:01.250 195 12614.67 105.00 54470.70 88888.00 2016-07-13 12:02:01.375 195 12614.70 105.03 54470.72 88888.00 2016-07-13 12:02:01.500 195 12614.67 105.03 54470.70 88888.00 2016-07-13 12:02:01.625 195 12614.67 105.03 54470.70 88888.00 2016-07-13 12:02:01.750 195 12614.73 105.05 54470.70 88888.00 2016-07-13 12:02:01.875 195 12614.75 105.05 54470.70 88888.00 2016-07-13 12:02:02.000 195 12614.73 105.08 54470.68 88888.00 2016-07-13 12:02:02.125 195 12614.73 105.08 54470.70 88888.00 2016-07-13 12:02:02.250 195 12614.70 105.08 54470.70 88888.00 2016-07-13 12:02:02.375 195 12614.75 105.10 54470.68 88888.00 2016-07-13 12:02:02.500 195 12614.77 105.15 54470.68 88888.00 2016-07-13 12:02:02.625 195 12614.75 105.15 54470.68 88888.00 2016-07-13 12:02:02.750 195 12614.75 105.15 54470.70 88888.00 2016-07-13 12:02:02.875 195 12614.75 105.12 54470.70 88888.00 2016-07-13 12:02:03.000 195 12614.75 105.15 54470.68 88888.00 2016-07-13 12:02:03.125 195 12614.77 105.15 54470.68 88888.00 2016-07-13 12:02:03.250 195 12614.77 105.17 54470.70 88888.00 2016-07-13 12:02:03.375 195 12614.77 105.17 54470.68 88888.00 2016-07-13 12:02:03.500 195 12614.80 105.20 54470.68 88888.00 2016-07-13 12:02:03.625 195 12614.83 105.20 54470.70 88888.00 2016-07-13 12:02:03.750 195 12614.88 105.25 54470.70 88888.00 2016-07-13 12:02:03.875 195 12614.88 105.22 54470.70 88888.00 2016-07-13 12:02:04.000 195 12614.83 105.25 54470.70 88888.00 2016-07-13 12:02:04.125 195 12614.83 105.28 54470.68 88888.00 2016-07-13 12:02:04.250 195 12614.85 105.28 54470.70 88888.00 2016-07-13 12:02:04.375 195 12614.85 105.30 54470.70 88888.00 2016-07-13 12:02:04.500 195 12614.88 105.30 54470.72 88888.00 2016-07-13 12:02:04.625 195 12614.90 105.30 54470.70 88888.00 2016-07-13 12:02:04.750 195 12614.90 105.28 54470.70 88888.00 2016-07-13 12:02:04.875 195 12614.90 105.30 54470.70 88888.00 2016-07-13 12:02:05.000 195 12614.85 105.30 54470.68 88888.00 2016-07-13 12:02:05.125 195 12614.83 105.33 54470.68 88888.00 2016-07-13 12:02:05.250 195 12614.85 105.35 54470.68 88888.00 2016-07-13 12:02:05.375 195 12614.88 105.35 54470.68 88888.00 2016-07-13 12:02:05.500 195 12614.80 105.35 54470.70 88888.00 2016-07-13 12:02:05.625 195 12614.83 105.40 54470.72 88888.00 2016-07-13 12:02:05.750 195 12614.80 105.40 54470.70 88888.00 2016-07-13 12:02:05.875 195 12614.73 105.40 54470.70 88888.00 2016-07-13 12:02:06.000 195 12614.73 105.38 54470.68 88888.00 2016-07-13 12:02:06.125 195 12614.77 105.40 54470.68 88888.00 2016-07-13 12:02:06.250 195 12614.83 105.40 54470.70 88888.00 2016-07-13 12:02:06.375 195 12614.88 105.40 54470.68 88888.00 2016-07-13 12:02:06.500 195 12614.90 105.42 54470.68 88888.00 2016-07-13 12:02:06.625 195 12614.85 105.45 54470.68 88888.00 2016-07-13 12:02:06.750 195 12614.88 105.45 54470.68 88888.00 2016-07-13 12:02:06.875 195 12614.92 105.47 54470.68 88888.00 2016-07-13 12:02:07.000 195 12615.00 105.45 54470.70 88888.00 2016-07-13 12:02:07.125 195 12615.02 105.47 54470.72 88888.00 2016-07-13 12:02:07.250 195 12614.98 105.47 54470.75 88888.00 2016-07-13 12:02:07.375 195 12614.92 105.47 54470.75 88888.00 2016-07-13 12:02:07.500 195 12614.92 105.47 54470.72 88888.00 2016-07-13 12:02:07.625 195 12614.98 105.45 54470.78 88888.00 2016-07-13 12:02:07.750 195 12615.00 105.47 54470.75 88888.00 2016-07-13 12:02:07.875 195 12615.00 105.47 54470.75 88888.00 2016-07-13 12:02:08.000 195 12615.00 105.50 54470.78 88888.00 2016-07-13 12:02:08.125 195 12615.00 105.55 54470.80 88888.00 2016-07-13 12:02:08.250 195 12615.00 105.53 54470.80 88888.00 2016-07-13 12:02:08.375 195 12614.98 105.53 54470.80 88888.00 2016-07-13 12:02:08.500 195 12614.92 105.50 54470.80 88888.00 2016-07-13 12:02:08.625 195 12614.92 105.53 54470.80 88888.00 2016-07-13 12:02:08.750 195 12614.92 105.50 54470.78 88888.00 2016-07-13 12:02:08.875 195 12614.95 105.50 54470.80 88888.00 2016-07-13 12:02:09.000 195 12614.98 105.55 54470.80 88888.00 2016-07-13 12:02:09.125 195 12615.02 105.53 54470.80 88888.00 2016-07-13 12:02:09.250 195 12615.05 105.50 54470.78 88888.00 2016-07-13 12:02:09.375 195 12615.08 105.50 54470.80 88888.00 2016-07-13 12:02:09.500 195 12615.02 105.55 54470.80 88888.00 2016-07-13 12:02:09.625 195 12615.02 105.55 54470.80 88888.00 2016-07-13 12:02:09.750 195 12615.08 105.55 54470.80 88888.00 2016-07-13 12:02:09.875 195 12615.10 105.53 54470.82 88888.00 2016-07-13 12:02:10.000 195 12615.08 105.55 54470.80 88888.00 2016-07-13 12:02:10.125 195 12615.08 105.55 54470.78 88888.00 2016-07-13 12:02:10.250 195 12615.05 105.55 54470.82 88888.00 2016-07-13 12:02:10.375 195 12615.08 105.55 54470.80 88888.00 2016-07-13 12:02:10.500 195 12615.08 105.55 54470.82 88888.00 2016-07-13 12:02:10.625 195 12615.08 105.55 54470.82 88888.00 2016-07-13 12:02:10.750 195 12615.08 105.55 54470.80 88888.00 2016-07-13 12:02:10.875 195 12615.08 105.53 54470.82 88888.00 2016-07-13 12:02:11.000 195 12615.08 105.53 54470.82 88888.00 2016-07-13 12:02:11.125 195 12615.08 105.53 54470.85 88888.00 2016-07-13 12:02:11.250 195 12615.05 105.50 54470.80 88888.00 2016-07-13 12:02:11.375 195 12615.00 105.55 54470.80 88888.00 2016-07-13 12:02:11.500 195 12615.00 105.55 54470.80 88888.00 2016-07-13 12:02:11.625 195 12615.00 105.58 54470.82 88888.00 2016-07-13 12:02:11.750 195 12615.05 105.58 54470.80 88888.00 2016-07-13 12:02:11.875 195 12615.08 105.55 54470.80 88888.00 2016-07-13 12:02:12.000 195 12615.10 105.58 54470.82 88888.00 2016-07-13 12:02:12.125 195 12615.10 105.55 54470.82 88888.00 2016-07-13 12:02:12.250 195 12615.10 105.53 54470.85 88888.00 2016-07-13 12:02:12.375 195 12615.12 105.55 54470.85 88888.00 2016-07-13 12:02:12.500 195 12615.17 105.55 54470.90 88888.00 2016-07-13 12:02:12.625 195 12615.12 105.53 54470.90 88888.00 2016-07-13 12:02:12.750 195 12615.05 105.53 54470.88 88888.00 2016-07-13 12:02:12.875 195 12615.12 105.55 54470.90 88888.00 2016-07-13 12:02:13.000 195 12615.12 105.55 54470.93 88888.00 2016-07-13 12:02:13.125 195 12615.05 105.58 54470.93 88888.00 2016-07-13 12:02:13.250 195 12615.02 105.58 54470.95 88888.00 2016-07-13 12:02:13.375 195 12615.08 105.58 54470.97 88888.00 2016-07-13 12:02:13.500 195 12615.15 105.60 54470.97 88888.00 2016-07-13 12:02:13.625 195 12615.20 105.60 54470.97 88888.00 2016-07-13 12:02:13.750 195 12615.17 105.60 54471.00 88888.00 2016-07-13 12:02:13.875 195 12615.15 105.58 54471.00 88888.00 2016-07-13 12:02:14.000 195 12615.12 105.58 54470.97 88888.00 2016-07-13 12:02:14.125 195 12615.12 105.60 54471.00 88888.00 2016-07-13 12:02:14.250 195 12615.10 105.58 54471.00 88888.00 2016-07-13 12:02:14.375 195 12615.10 105.55 54471.00 88888.00 2016-07-13 12:02:14.500 195 12615.08 105.53 54471.00 88888.00 2016-07-13 12:02:14.625 195 12615.05 105.53 54471.03 88888.00 2016-07-13 12:02:14.750 195 12615.05 105.55 54471.03 88888.00 2016-07-13 12:02:14.875 195 12615.08 105.58 54471.03 88888.00 2016-07-13 12:02:15.000 195 12615.15 105.58 54471.05 88888.00 2016-07-13 12:02:15.125 195 12615.17 105.55 54471.07 88888.00 2016-07-13 12:02:15.250 195 12615.12 105.55 54471.05 88888.00 2016-07-13 12:02:15.375 195 12615.12 105.55 54471.03 88888.00 2016-07-13 12:02:15.500 195 12615.05 105.55 54471.05 88888.00 2016-07-13 12:02:15.625 195 12615.08 105.53 54471.07 88888.00 2016-07-13 12:02:15.750 195 12615.08 105.53 54471.07 88888.00 2016-07-13 12:02:15.875 195 12615.12 105.53 54471.10 88888.00 2016-07-13 12:02:16.000 195 12615.12 105.50 54471.07 88888.00 2016-07-13 12:02:16.125 195 12615.12 105.47 54471.07 88888.00 2016-07-13 12:02:16.250 195 12615.15 105.50 54471.10 88888.00 2016-07-13 12:02:16.375 195 12615.12 105.50 54471.10 88888.00 2016-07-13 12:02:16.500 195 12615.08 105.53 54471.12 88888.00 2016-07-13 12:02:16.625 195 12615.10 105.50 54471.12 88888.00 2016-07-13 12:02:16.750 195 12615.12 105.50 54471.15 88888.00 2016-07-13 12:02:16.875 195 12615.10 105.50 54471.15 88888.00 2016-07-13 12:02:17.000 195 12615.10 105.50 54471.12 88888.00 2016-07-13 12:02:17.125 195 12615.10 105.47 54471.12 88888.00 2016-07-13 12:02:17.250 195 12615.08 105.45 54471.10 88888.00 2016-07-13 12:02:17.375 195 12615.12 105.45 54471.10 88888.00 2016-07-13 12:02:17.500 195 12615.15 105.45 54471.12 88888.00 2016-07-13 12:02:17.625 195 12615.10 105.50 54471.12 88888.00 2016-07-13 12:02:17.750 195 12615.05 105.50 54471.12 88888.00 2016-07-13 12:02:17.875 195 12615.08 105.50 54471.12 88888.00 2016-07-13 12:02:18.000 195 12615.08 105.47 54471.12 88888.00 2016-07-13 12:02:18.125 195 12615.10 105.50 54471.12 88888.00 2016-07-13 12:02:18.250 195 12615.10 105.47 54471.12 88888.00 2016-07-13 12:02:18.375 195 12615.12 105.47 54471.12 88888.00 2016-07-13 12:02:18.500 195 12615.17 105.45 54471.15 88888.00 2016-07-13 12:02:18.625 195 12615.15 105.47 54471.15 88888.00 2016-07-13 12:02:18.750 195 12615.12 105.47 54471.18 88888.00 2016-07-13 12:02:18.875 195 12615.12 105.47 54471.20 88888.00 2016-07-13 12:02:19.000 195 12615.15 105.50 54471.22 88888.00 2016-07-13 12:02:19.125 195 12615.12 105.53 54471.22 88888.00 2016-07-13 12:02:19.250 195 12615.08 105.53 54471.22 88888.00 2016-07-13 12:02:19.375 195 12615.08 105.53 54471.22 88888.00 2016-07-13 12:02:19.500 195 12615.08 105.53 54471.22 88888.00 2016-07-13 12:02:19.625 195 12615.08 105.53 54471.25 88888.00 2016-07-13 12:02:19.750 195 12615.05 105.50 54471.25 88888.00 2016-07-13 12:02:19.875 195 12615.00 105.53 54471.28 88888.00 2016-07-13 12:02:20.000 195 12615.02 105.55 54471.30 88888.00 2016-07-13 12:02:20.125 195 12615.05 105.60 54471.30 88888.00 2016-07-13 12:02:20.250 195 12615.05 105.58 54471.30 88888.00 2016-07-13 12:02:20.375 195 12615.08 105.55 54471.30 88888.00 2016-07-13 12:02:20.500 195 12615.02 105.55 54471.28 88888.00 2016-07-13 12:02:20.625 195 12615.00 105.58 54471.30 88888.00 2016-07-13 12:02:20.750 195 12614.98 105.58 54471.30 88888.00 2016-07-13 12:02:20.875 195 12615.05 105.53 54471.32 88888.00 2016-07-13 12:02:21.000 195 12615.02 105.55 54471.30 88888.00 2016-07-13 12:02:21.125 195 12615.00 105.58 54471.32 88888.00 2016-07-13 12:02:21.250 195 12615.05 105.60 54471.35 88888.00 2016-07-13 12:02:21.375 195 12615.05 105.62 54471.32 88888.00 2016-07-13 12:02:21.500 195 12615.02 105.62 54471.35 88888.00 2016-07-13 12:02:21.625 195 12615.05 105.60 54471.32 88888.00 2016-07-13 12:02:21.750 195 12615.05 105.60 54471.32 88888.00 2016-07-13 12:02:21.875 195 12615.00 105.65 54471.35 88888.00 2016-07-13 12:02:22.000 195 12615.05 105.65 54471.35 88888.00 2016-07-13 12:02:22.125 195 12615.10 105.67 54471.38 88888.00 2016-07-13 12:02:22.250 195 12615.08 105.65 54471.40 88888.00 2016-07-13 12:02:22.375 195 12615.02 105.65 54471.38 88888.00 2016-07-13 12:02:22.500 195 12615.05 105.67 54471.40 88888.00 2016-07-13 12:02:22.625 195 12615.05 105.65 54471.38 88888.00 2016-07-13 12:02:22.750 195 12614.98 105.65 54471.40 88888.00 2016-07-13 12:02:22.875 195 12614.98 105.67 54471.40 88888.00 2016-07-13 12:02:23.000 195 12614.95 105.65 54471.38 88888.00 2016-07-13 12:02:23.125 195 12614.95 105.62 54471.40 88888.00 2016-07-13 12:02:23.250 195 12614.95 105.60 54471.43 88888.00 2016-07-13 12:02:23.375 195 12615.02 105.62 54471.43 88888.00 2016-07-13 12:02:23.500 195 12615.02 105.65 54471.40 88888.00 2016-07-13 12:02:23.625 195 12615.00 105.65 54471.38 88888.00 2016-07-13 12:02:23.750 195 12615.02 105.62 54471.38 88888.00 2016-07-13 12:02:23.875 195 12615.00 105.62 54471.40 88888.00 2016-07-13 12:02:24.000 195 12615.00 105.60 54471.40 88888.00 2016-07-13 12:02:24.125 195 12615.05 105.62 54471.45 88888.00 2016-07-13 12:02:24.250 195 12615.02 105.62 54471.45 88888.00 2016-07-13 12:02:24.375 195 12615.02 105.62 54471.43 88888.00 2016-07-13 12:02:24.500 195 12615.05 105.65 54471.40 88888.00 2016-07-13 12:02:24.625 195 12615.10 105.67 54471.43 88888.00 2016-07-13 12:02:24.750 195 12615.08 105.62 54471.45 88888.00 2016-07-13 12:02:24.875 195 12615.08 105.62 54471.45 88888.00 2016-07-13 12:02:25.000 195 12615.12 105.65 54471.47 88888.00 2016-07-13 12:02:25.125 195 12615.17 105.65 54471.50 88888.00 2016-07-13 12:02:25.250 195 12615.15 105.65 54471.53 88888.00 2016-07-13 12:02:25.375 195 12615.10 105.65 54471.53 88888.00 2016-07-13 12:02:25.500 195 12615.05 105.70 54471.53 88888.00 2016-07-13 12:02:25.625 195 12615.08 105.67 54471.53 88888.00 2016-07-13 12:02:25.750 195 12615.08 105.67 54471.53 88888.00 2016-07-13 12:02:25.875 195 12615.10 105.70 54471.53 88888.00 2016-07-13 12:02:26.000 195 12615.12 105.70 54471.53 88888.00 2016-07-13 12:02:26.125 195 12615.17 105.72 54471.55 88888.00 2016-07-13 12:02:26.250 195 12615.20 105.70 54471.55 88888.00 2016-07-13 12:02:26.375 195 12615.17 105.72 54471.57 88888.00 2016-07-13 12:02:26.500 195 12615.17 105.72 54471.60 88888.00 2016-07-13 12:02:26.625 195 12615.12 105.72 54471.57 88888.00 2016-07-13 12:02:26.750 195 12615.15 105.75 54471.57 88888.00 2016-07-13 12:02:26.875 195 12615.15 105.75 54471.60 88888.00 2016-07-13 12:02:27.000 195 12615.15 105.75 54471.60 88888.00 2016-07-13 12:02:27.125 195 12615.15 105.78 54471.60 88888.00 2016-07-13 12:02:27.250 195 12615.12 105.75 54471.60 88888.00 2016-07-13 12:02:27.375 195 12615.20 105.75 54471.62 88888.00 2016-07-13 12:02:27.500 195 12615.17 105.75 54471.62 88888.00 2016-07-13 12:02:27.625 195 12615.17 105.75 54471.60 88888.00 2016-07-13 12:02:27.750 195 12615.20 105.75 54471.60 88888.00 2016-07-13 12:02:27.875 195 12615.20 105.78 54471.60 88888.00 2016-07-13 12:02:28.000 195 12615.20 105.78 54471.60 88888.00 2016-07-13 12:02:28.125 195 12615.25 105.78 54471.62 88888.00 2016-07-13 12:02:28.250 195 12615.33 105.78 54471.62 88888.00 2016-07-13 12:02:28.375 195 12615.38 105.78 54471.60 88888.00 2016-07-13 12:02:28.500 195 12615.38 105.75 54471.62 88888.00 2016-07-13 12:02:28.625 195 12615.33 105.75 54471.62 88888.00 2016-07-13 12:02:28.750 195 12615.35 105.75 54471.62 88888.00 2016-07-13 12:02:28.875 195 12615.40 105.75 54471.62 88888.00 2016-07-13 12:02:29.000 195 12615.40 105.72 54471.60 88888.00 2016-07-13 12:02:29.125 195 12615.38 105.72 54471.62 88888.00 2016-07-13 12:02:29.250 195 12615.40 105.70 54471.60 88888.00 2016-07-13 12:02:29.375 195 12615.48 105.72 54471.60 88888.00 2016-07-13 12:02:29.500 195 12615.48 105.75 54471.60 88888.00 2016-07-13 12:02:29.625 195 12615.52 105.75 54471.60 88888.00 2016-07-13 12:02:29.750 195 12615.58 105.72 54471.57 88888.00 2016-07-13 12:02:29.875 195 12615.55 105.72 54471.57 88888.00 2016-07-13 12:02:30.000 195 12615.55 105.72 54471.57 88888.00 2016-07-13 12:02:30.125 195 12615.60 105.70 54471.60 88888.00 2016-07-13 12:02:30.250 195 12615.50 105.70 54471.62 88888.00 2016-07-13 12:02:30.375 195 12615.50 105.72 54471.60 88888.00 2016-07-13 12:02:30.500 195 12615.52 105.72 54471.62 88888.00 2016-07-13 12:02:30.625 195 12615.62 105.72 54471.62 88888.00 2016-07-13 12:02:30.750 195 12615.58 105.70 54471.65 88888.00 2016-07-13 12:02:30.875 195 12615.58 105.70 54471.65 88888.00 2016-07-13 12:02:31.000 195 12615.60 105.75 54471.65 88888.00 2016-07-13 12:02:31.125 195 12615.62 105.75 54471.70 88888.00 2016-07-13 12:02:31.250 195 12615.60 105.75 54471.70 88888.00 2016-07-13 12:02:31.375 195 12615.58 105.78 54471.68 88888.00 2016-07-13 12:02:31.500 195 12615.60 105.72 54471.65 88888.00 2016-07-13 12:02:31.625 195 12615.62 105.72 54471.68 88888.00 2016-07-13 12:02:31.750 195 12615.67 105.72 54471.68 88888.00 2016-07-13 12:02:31.875 195 12615.62 105.72 54471.70 88888.00 2016-07-13 12:02:32.000 195 12615.62 105.70 54471.68 88888.00 2016-07-13 12:02:32.125 195 12615.67 105.70 54471.68 88888.00 2016-07-13 12:02:32.250 195 12615.75 105.72 54471.70 88888.00 2016-07-13 12:02:32.375 195 12615.80 105.72 54471.70 88888.00 2016-07-13 12:02:32.500 195 12615.75 105.75 54471.72 88888.00 2016-07-13 12:02:32.625 195 12615.73 105.75 54471.72 88888.00 2016-07-13 12:02:32.750 195 12615.73 105.72 54471.72 88888.00 2016-07-13 12:02:32.875 195 12615.70 105.72 54471.72 88888.00 2016-07-13 12:02:33.000 195 12615.67 105.72 54471.68 88888.00 2016-07-13 12:02:33.125 195 12615.70 105.72 54471.70 88888.00 2016-07-13 12:02:33.250 195 12615.70 105.72 54471.72 88888.00 2016-07-13 12:02:33.375 195 12615.77 105.75 54471.75 88888.00 2016-07-13 12:02:33.500 195 12615.73 105.75 54471.75 88888.00 2016-07-13 12:02:33.625 195 12615.75 105.75 54471.72 88888.00 2016-07-13 12:02:33.750 195 12615.75 105.72 54471.72 88888.00 2016-07-13 12:02:33.875 195 12615.80 105.70 54471.72 88888.00 2016-07-13 12:02:34.000 195 12615.88 105.67 54471.72 88888.00 2016-07-13 12:02:34.125 195 12615.88 105.70 54471.72 88888.00 2016-07-13 12:02:34.250 195 12615.88 105.70 54471.75 88888.00 2016-07-13 12:02:34.375 195 12615.90 105.70 54471.75 88888.00 2016-07-13 12:02:34.500 195 12615.80 105.67 54471.75 88888.00 2016-07-13 12:02:34.625 195 12615.75 105.67 54471.78 88888.00 2016-07-13 12:02:34.750 195 12615.77 105.67 54471.78 88888.00 2016-07-13 12:02:34.875 195 12615.77 105.67 54471.78 88888.00 2016-07-13 12:02:35.000 195 12615.77 105.65 54471.75 88888.00 2016-07-13 12:02:35.125 195 12615.80 105.62 54471.72 88888.00 2016-07-13 12:02:35.250 195 12615.83 105.65 54471.72 88888.00 2016-07-13 12:02:35.375 195 12615.85 105.67 54471.72 88888.00 2016-07-13 12:02:35.500 195 12615.83 105.67 54471.72 88888.00 2016-07-13 12:02:35.625 195 12615.85 105.62 54471.70 88888.00 2016-07-13 12:02:35.750 195 12615.95 105.65 54471.72 88888.00 2016-07-13 12:02:35.875 195 12616.00 105.65 54471.75 88888.00 2016-07-13 12:02:36.000 195 12615.98 105.60 54471.72 88888.00 2016-07-13 12:02:36.125 195 12615.92 105.60 54471.72 88888.00 2016-07-13 12:02:36.250 195 12615.88 105.62 54471.75 88888.00 2016-07-13 12:02:36.375 195 12615.88 105.60 54471.75 88888.00 2016-07-13 12:02:36.500 195 12615.83 105.60 54471.78 88888.00 2016-07-13 12:02:36.625 195 12615.83 105.60 54471.78 88888.00 2016-07-13 12:02:36.750 195 12615.85 105.62 54471.75 88888.00 2016-07-13 12:02:36.875 195 12615.83 105.60 54471.75 88888.00 2016-07-13 12:02:37.000 195 12615.83 105.58 54471.80 88888.00 2016-07-13 12:02:37.125 195 12615.83 105.60 54471.85 88888.00 2016-07-13 12:02:37.250 195 12615.85 105.60 54471.85 88888.00 2016-07-13 12:02:37.375 195 12615.92 105.58 54471.88 88888.00 2016-07-13 12:02:37.500 195 12615.88 105.58 54471.88 88888.00 2016-07-13 12:02:37.625 195 12615.90 105.53 54471.88 88888.00 2016-07-13 12:02:37.750 195 12615.95 105.53 54471.88 88888.00 2016-07-13 12:02:37.875 195 12615.90 105.55 54471.90 88888.00 2016-07-13 12:02:38.000 195 12615.85 105.58 54471.90 88888.00 2016-07-13 12:02:38.125 195 12615.88 105.55 54471.93 88888.00 2016-07-13 12:02:38.250 195 12615.88 105.55 54471.90 88888.00 2016-07-13 12:02:38.375 195 12615.88 105.53 54471.88 88888.00 2016-07-13 12:02:38.500 195 12615.92 105.58 54471.90 88888.00 2016-07-13 12:02:38.625 195 12615.92 105.55 54471.93 88888.00 2016-07-13 12:02:38.750 195 12615.88 105.55 54471.90 88888.00 2016-07-13 12:02:38.875 195 12615.90 105.55 54471.90 88888.00 2016-07-13 12:02:39.000 195 12615.92 105.58 54471.90 88888.00 2016-07-13 12:02:39.125 195 12615.90 105.58 54471.93 88888.00 2016-07-13 12:02:39.250 195 12615.88 105.53 54471.90 88888.00 2016-07-13 12:02:39.375 195 12615.90 105.55 54471.90 88888.00 2016-07-13 12:02:39.500 195 12615.90 105.55 54471.93 88888.00 2016-07-13 12:02:39.625 195 12615.85 105.55 54471.93 88888.00 2016-07-13 12:02:39.750 195 12615.83 105.53 54471.93 88888.00 2016-07-13 12:02:39.875 195 12615.90 105.55 54471.95 88888.00 2016-07-13 12:02:40.000 195 12615.92 105.55 54471.95 88888.00 2016-07-13 12:02:40.125 195 12615.88 105.55 54471.97 88888.00 2016-07-13 12:02:40.250 195 12615.80 105.53 54471.97 88888.00 2016-07-13 12:02:40.375 195 12615.85 105.55 54472.00 88888.00 2016-07-13 12:02:40.500 195 12615.95 105.55 54472.00 88888.00 2016-07-13 12:02:40.625 195 12615.98 105.55 54472.00 88888.00 2016-07-13 12:02:40.750 195 12615.92 105.53 54472.00 88888.00 2016-07-13 12:02:40.875 195 12615.92 105.53 54472.03 88888.00 2016-07-13 12:02:41.000 195 12615.92 105.50 54472.00 88888.00 2016-07-13 12:02:41.125 195 12615.92 105.47 54471.97 88888.00 2016-07-13 12:02:41.250 195 12615.90 105.45 54472.00 88888.00 2016-07-13 12:02:41.375 195 12615.92 105.50 54472.00 88888.00 2016-07-13 12:02:41.500 195 12615.98 105.50 54471.95 88888.00 2016-07-13 12:02:41.625 195 12615.90 105.53 54471.97 88888.00 2016-07-13 12:02:41.750 195 12615.90 105.50 54472.00 88888.00 2016-07-13 12:02:41.875 195 12615.90 105.47 54472.00 88888.00 2016-07-13 12:02:42.000 195 12615.90 105.45 54471.97 88888.00 2016-07-13 12:02:42.125 195 12615.90 105.45 54472.00 88888.00 2016-07-13 12:02:42.250 195 12615.83 105.45 54472.00 88888.00 2016-07-13 12:02:42.375 195 12615.80 105.42 54472.00 88888.00 2016-07-13 12:02:42.500 195 12615.80 105.45 54472.00 88888.00 2016-07-13 12:02:42.625 195 12615.83 105.47 54472.03 88888.00 2016-07-13 12:02:42.750 195 12615.80 105.47 54472.03 88888.00 2016-07-13 12:02:42.875 195 12615.77 105.47 54472.03 88888.00 2016-07-13 12:02:43.000 195 12615.75 105.47 54472.07 88888.00 2016-07-13 12:02:43.125 195 12615.77 105.50 54472.10 88888.00 2016-07-13 12:02:43.250 195 12615.80 105.47 54472.12 88888.00 2016-07-13 12:02:43.375 195 12615.88 105.47 54472.10 88888.00 2016-07-13 12:02:43.500 195 12615.85 105.50 54472.12 88888.00 2016-07-13 12:02:43.625 195 12615.83 105.50 54472.12 88888.00 2016-07-13 12:02:43.750 195 12615.75 105.50 54472.12 88888.00 2016-07-13 12:02:43.875 195 12615.70 105.47 54472.12 88888.00 2016-07-13 12:02:44.000 195 12615.70 105.47 54472.15 88888.00 2016-07-13 12:02:44.125 195 12615.70 105.50 54472.18 88888.00 2016-07-13 12:02:44.250 195 12615.67 105.50 54472.15 88888.00 2016-07-13 12:02:44.375 195 12615.67 105.47 54472.12 88888.00 2016-07-13 12:02:44.500 195 12615.67 105.50 54472.15 88888.00 2016-07-13 12:02:44.625 195 12615.70 105.50 54472.18 88888.00 2016-07-13 12:02:44.750 195 12615.70 105.50 54472.20 88888.00 2016-07-13 12:02:44.875 195 12615.73 105.50 54472.18 88888.00 2016-07-13 12:02:45.000 195 12615.73 105.47 54472.15 88888.00 2016-07-13 12:02:45.125 195 12615.77 105.47 54472.18 88888.00 2016-07-13 12:02:45.250 195 12615.70 105.45 54472.20 88888.00 2016-07-13 12:02:45.375 195 12615.62 105.47 54472.20 88888.00 2016-07-13 12:02:45.500 195 12615.58 105.50 54472.20 88888.00 2016-07-13 12:02:45.625 195 12615.58 105.53 54472.20 88888.00 2016-07-13 12:02:45.750 195 12615.58 105.53 54472.22 88888.00 2016-07-13 12:02:45.875 195 12615.50 105.50 54472.22 88888.00 2016-07-13 12:02:46.000 195 12615.55 105.47 54472.22 88888.00 2016-07-13 12:02:46.125 195 12615.58 105.47 54472.25 88888.00 2016-07-13 12:02:46.250 195 12615.52 105.47 54472.25 88888.00 2016-07-13 12:02:46.375 195 12615.58 105.50 54472.25 88888.00 2016-07-13 12:02:46.500 195 12615.58 105.50 54472.28 88888.00 2016-07-13 12:02:46.625 195 12615.55 105.50 54472.28 88888.00 2016-07-13 12:02:46.750 195 12615.55 105.53 54472.25 88888.00 2016-07-13 12:02:46.875 195 12615.55 105.53 54472.28 88888.00 2016-07-13 12:02:47.000 195 12615.50 105.50 54472.25 88888.00 2016-07-13 12:02:47.125 195 12615.52 105.45 54472.25 88888.00 2016-07-13 12:02:47.250 195 12615.52 105.47 54472.25 88888.00 2016-07-13 12:02:47.375 195 12615.58 105.50 54472.22 88888.00 2016-07-13 12:02:47.500 195 12615.58 105.47 54472.25 88888.00 2016-07-13 12:02:47.625 195 12615.58 105.47 54472.25 88888.00 2016-07-13 12:02:47.750 195 12615.52 105.47 54472.25 88888.00 2016-07-13 12:02:47.875 195 12615.48 105.47 54472.28 88888.00 2016-07-13 12:02:48.000 195 12615.45 105.47 54472.28 88888.00 2016-07-13 12:02:48.125 195 12615.48 105.47 54472.28 88888.00 2016-07-13 12:02:48.250 195 12615.45 105.45 54472.28 88888.00 2016-07-13 12:02:48.375 195 12615.55 105.45 54472.28 88888.00 2016-07-13 12:02:48.500 195 12615.62 105.53 54472.32 88888.00 2016-07-13 12:02:48.625 195 12615.62 105.53 54472.32 88888.00 2016-07-13 12:02:48.750 195 12615.60 105.50 54472.30 88888.00 2016-07-13 12:02:48.875 195 12615.58 105.50 54472.32 88888.00 2016-07-13 12:02:49.000 195 12615.58 105.53 54472.35 88888.00 2016-07-13 12:02:49.125 195 12615.55 105.55 54472.38 88888.00 2016-07-13 12:02:49.250 195 12615.62 105.53 54472.40 88888.00 2016-07-13 12:02:49.375 195 12615.62 105.53 54472.40 88888.00 2016-07-13 12:02:49.500 195 12615.60 105.55 54472.43 88888.00 2016-07-13 12:02:49.625 195 12615.60 105.53 54472.40 88888.00 2016-07-13 12:02:49.750 195 12615.60 105.55 54472.40 88888.00 2016-07-13 12:02:49.875 195 12615.60 105.55 54472.40 88888.00 2016-07-13 12:02:50.000 195 12615.62 105.58 54472.40 88888.00 2016-07-13 12:02:50.125 195 12615.65 105.58 54472.40 88888.00 2016-07-13 12:02:50.250 195 12615.60 105.58 54472.40 88888.00 2016-07-13 12:02:50.375 195 12615.58 105.58 54472.43 88888.00 2016-07-13 12:02:50.500 195 12615.52 105.55 54472.43 88888.00 2016-07-13 12:02:50.625 195 12615.52 105.58 54472.45 88888.00 2016-07-13 12:02:50.750 195 12615.50 105.58 54472.45 88888.00 2016-07-13 12:02:50.875 195 12615.60 105.58 54472.45 88888.00 2016-07-13 12:02:51.000 195 12615.67 105.58 54472.45 88888.00 2016-07-13 12:02:51.125 195 12615.60 105.58 54472.45 88888.00 2016-07-13 12:02:51.250 195 12615.52 105.55 54472.45 88888.00 2016-07-13 12:02:51.375 195 12615.55 105.55 54472.47 88888.00 2016-07-13 12:02:51.500 195 12615.52 105.58 54472.47 88888.00 2016-07-13 12:02:51.625 195 12615.55 105.58 54472.47 88888.00 2016-07-13 12:02:51.750 195 12615.55 105.58 54472.47 88888.00 2016-07-13 12:02:51.875 195 12615.50 105.58 54472.50 88888.00 2016-07-13 12:02:52.000 195 12615.52 105.58 54472.47 88888.00 2016-07-13 12:02:52.125 195 12615.52 105.55 54472.50 88888.00 2016-07-13 12:02:52.250 195 12615.45 105.53 54472.47 88888.00 2016-07-13 12:02:52.375 195 12615.42 105.53 54472.45 88888.00 2016-07-13 12:02:52.500 195 12615.48 105.55 54472.47 88888.00 2016-07-13 12:02:52.625 195 12615.52 105.58 54472.47 88888.00 2016-07-13 12:02:52.750 195 12615.50 105.55 54472.50 88888.00 2016-07-13 12:02:52.875 195 12615.52 105.53 54472.53 88888.00 2016-07-13 12:02:53.000 195 12615.52 105.55 54472.50 88888.00 2016-07-13 12:02:53.125 195 12615.50 105.53 54472.50 88888.00 2016-07-13 12:02:53.250 195 12615.40 105.50 54472.47 88888.00 2016-07-13 12:02:53.375 195 12615.45 105.53 54472.50 88888.00 2016-07-13 12:02:53.500 195 12615.48 105.53 54472.50 88888.00 2016-07-13 12:02:53.625 195 12615.50 105.55 54472.50 88888.00 2016-07-13 12:02:53.750 195 12615.48 105.55 54472.50 88888.00 2016-07-13 12:02:53.875 195 12615.48 105.55 54472.50 88888.00 2016-07-13 12:02:54.000 195 12615.42 105.55 54472.50 88888.00 2016-07-13 12:02:54.125 195 12615.45 105.55 54472.47 88888.00 2016-07-13 12:02:54.250 195 12615.48 105.53 54472.50 88888.00 2016-07-13 12:02:54.375 195 12615.50 105.58 54472.53 88888.00 2016-07-13 12:02:54.500 195 12615.45 105.60 54472.50 88888.00 2016-07-13 12:02:54.625 195 12615.42 105.58 54472.50 88888.00 2016-07-13 12:02:54.750 195 12615.48 105.58 54472.53 88888.00 2016-07-13 12:02:54.875 195 12615.50 105.58 54472.53 88888.00 2016-07-13 12:02:55.000 195 12615.52 105.60 54472.50 88888.00 2016-07-13 12:02:55.125 195 12615.50 105.58 54472.53 88888.00 2016-07-13 12:02:55.250 195 12615.52 105.58 54472.55 88888.00 2016-07-13 12:02:55.375 195 12615.58 105.58 54472.55 88888.00 2016-07-13 12:02:55.500 195 12615.60 105.58 54472.55 88888.00 2016-07-13 12:02:55.625 195 12615.67 105.58 54472.57 88888.00 2016-07-13 12:02:55.750 195 12615.70 105.58 54472.60 88888.00 2016-07-13 12:02:55.875 195 12615.62 105.62 54472.60 88888.00 2016-07-13 12:02:56.000 195 12615.62 105.65 54472.60 88888.00 2016-07-13 12:02:56.125 195 12615.60 105.65 54472.60 88888.00 2016-07-13 12:02:56.250 195 12615.55 105.62 54472.57 88888.00 2016-07-13 12:02:56.375 195 12615.60 105.62 54472.60 88888.00 2016-07-13 12:02:56.500 195 12615.65 105.62 54472.57 88888.00 2016-07-13 12:02:56.625 195 12615.62 105.62 54472.55 88888.00 2016-07-13 12:02:56.750 195 12615.65 105.62 54472.57 88888.00 2016-07-13 12:02:56.875 195 12615.62 105.65 54472.60 88888.00 2016-07-13 12:02:57.000 195 12615.58 105.67 54472.60 88888.00 2016-07-13 12:02:57.125 195 12615.60 105.65 54472.60 88888.00 2016-07-13 12:02:57.250 195 12615.60 105.62 54472.62 88888.00 2016-07-13 12:02:57.375 195 12615.65 105.65 54472.62 88888.00 2016-07-13 12:02:57.500 195 12615.65 105.62 54472.60 88888.00 2016-07-13 12:02:57.625 195 12615.62 105.65 54472.60 88888.00 2016-07-13 12:02:57.750 195 12615.62 105.65 54472.62 88888.00 2016-07-13 12:02:57.875 195 12615.60 105.65 54472.62 88888.00 2016-07-13 12:02:58.000 195 12615.65 105.67 54472.62 88888.00 2016-07-13 12:02:58.125 195 12615.70 105.67 54472.68 88888.00 2016-07-13 12:02:58.250 195 12615.67 105.67 54472.65 88888.00 2016-07-13 12:02:58.375 195 12615.73 105.67 54472.65 88888.00 2016-07-13 12:02:58.500 195 12615.73 105.67 54472.68 88888.00 2016-07-13 12:02:58.625 195 12615.75 105.70 54472.65 88888.00 2016-07-13 12:02:58.750 195 12615.73 105.70 54472.65 88888.00 2016-07-13 12:02:58.875 195 12615.65 105.70 54472.62 88888.00 2016-07-13 12:02:59.000 195 12615.65 105.70 54472.62 88888.00 2016-07-13 12:02:59.125 195 12615.67 105.67 54472.60 88888.00 2016-07-13 12:02:59.250 195 12615.67 105.70 54472.62 88888.00 2016-07-13 12:02:59.375 195 12615.70 105.70 54472.62 88888.00 2016-07-13 12:02:59.500 195 12615.70 105.67 54472.60 88888.00 2016-07-13 12:02:59.625 195 12615.73 105.70 54472.60 88888.00 2016-07-13 12:02:59.750 195 12615.67 105.70 54472.60 88888.00 2016-07-13 12:02:59.875 195 12615.65 105.70 54472.62 88888.00 2016-07-13 12:03:00.000 195 12615.67 105.70 54472.62 88888.00 2016-07-13 12:03:00.125 195 12615.73 105.70 54472.65 88888.00 2016-07-13 12:03:00.250 195 12615.75 105.70 54472.68 88888.00 2016-07-13 12:03:00.375 195 12615.77 105.72 54472.65 88888.00 2016-07-13 12:03:00.500 195 12615.77 105.75 54472.65 88888.00 2016-07-13 12:03:00.625 195 12615.67 105.72 54472.65 88888.00 2016-07-13 12:03:00.750 195 12615.65 105.72 54472.65 88888.00 2016-07-13 12:03:00.875 195 12615.73 105.72 54472.65 88888.00 2016-07-13 12:03:01.000 195 12615.73 105.72 54472.65 88888.00 2016-07-13 12:03:01.125 195 12615.67 105.78 54472.68 88888.00 2016-07-13 12:03:01.250 195 12615.67 105.78 54472.70 88888.00 2016-07-13 12:03:01.375 195 12615.65 105.75 54472.70 88888.00 2016-07-13 12:03:01.500 195 12615.65 105.78 54472.70 88888.00 2016-07-13 12:03:01.625 195 12615.65 105.80 54472.70 88888.00 2016-07-13 12:03:01.750 195 12615.65 105.80 54472.72 88888.00 2016-07-13 12:03:01.875 195 12615.67 105.80 54472.75 88888.00 2016-07-13 12:03:02.000 195 12615.62 105.75 54472.72 88888.00 2016-07-13 12:03:02.125 195 12615.60 105.75 54472.72 88888.00 2016-07-13 12:03:02.250 195 12615.60 105.80 54472.72 88888.00 2016-07-13 12:03:02.375 195 12615.67 105.83 54472.72 88888.00 2016-07-13 12:03:02.500 195 12615.67 105.80 54472.72 88888.00 2016-07-13 12:03:02.625 195 12615.73 105.80 54472.72 88888.00 2016-07-13 12:03:02.750 195 12615.67 105.80 54472.70 88888.00 2016-07-13 12:03:02.875 195 12615.73 105.85 54472.75 88888.00 2016-07-13 12:03:03.000 195 12615.75 105.85 54472.75 88888.00 2016-07-13 12:03:03.125 195 12615.73 105.88 54472.78 88888.00 2016-07-13 12:03:03.250 195 12615.62 105.88 54472.78 88888.00 2016-07-13 12:03:03.375 195 12615.62 105.88 54472.75 88888.00 2016-07-13 12:03:03.500 195 12615.65 105.85 54472.75 88888.00 2016-07-13 12:03:03.625 195 12615.67 105.88 54472.75 88888.00 2016-07-13 12:03:03.750 195 12615.73 105.90 54472.75 88888.00 2016-07-13 12:03:03.875 195 12615.65 105.90 54472.78 88888.00 2016-07-13 12:03:04.000 195 12615.62 105.88 54472.78 88888.00 2016-07-13 12:03:04.125 195 12615.62 105.85 54472.78 88888.00 2016-07-13 12:03:04.250 195 12615.65 105.88 54472.80 88888.00 2016-07-13 12:03:04.375 195 12615.67 105.92 54472.80 88888.00 2016-07-13 12:03:04.500 195 12615.65 105.92 54472.80 88888.00 2016-07-13 12:03:04.625 195 12615.65 105.92 54472.80 88888.00 2016-07-13 12:03:04.750 195 12615.67 105.90 54472.80 88888.00 2016-07-13 12:03:04.875 195 12615.73 105.90 54472.78 88888.00 2016-07-13 12:03:05.000 195 12615.73 105.92 54472.75 88888.00 2016-07-13 12:03:05.125 195 12615.73 105.90 54472.78 88888.00 2016-07-13 12:03:05.250 195 12615.70 105.88 54472.78 88888.00 2016-07-13 12:03:05.375 195 12615.73 105.90 54472.78 88888.00 2016-07-13 12:03:05.500 195 12615.73 105.90 54472.78 88888.00 2016-07-13 12:03:05.625 195 12615.70 105.90 54472.78 88888.00 2016-07-13 12:03:05.750 195 12615.70 105.90 54472.78 88888.00 2016-07-13 12:03:05.875 195 12615.77 105.95 54472.78 88888.00 2016-07-13 12:03:06.000 195 12615.77 105.92 54472.78 88888.00 2016-07-13 12:03:06.125 195 12615.75 105.92 54472.78 88888.00 2016-07-13 12:03:06.250 195 12615.73 105.90 54472.80 88888.00 2016-07-13 12:03:06.375 195 12615.73 105.95 54472.80 88888.00 2016-07-13 12:03:06.500 195 12615.67 105.97 54472.80 88888.00 2016-07-13 12:03:06.625 195 12615.65 105.95 54472.82 88888.00 2016-07-13 12:03:06.750 195 12615.65 105.95 54472.80 88888.00 2016-07-13 12:03:06.875 195 12615.67 105.95 54472.80 88888.00 2016-07-13 12:03:07.000 195 12615.70 105.97 54472.82 88888.00 2016-07-13 12:03:07.125 195 12615.70 106.00 54472.82 88888.00 2016-07-13 12:03:07.250 195 12615.65 106.00 54472.85 88888.00 2016-07-13 12:03:07.375 195 12615.62 106.03 54472.88 88888.00 2016-07-13 12:03:07.500 195 12615.62 106.05 54472.90 88888.00 2016-07-13 12:03:07.625 195 12615.60 106.05 54472.88 88888.00 2016-07-13 12:03:07.750 195 12615.58 106.05 54472.85 88888.00 2016-07-13 12:03:07.875 195 12615.60 106.08 54472.88 88888.00 2016-07-13 12:03:08.000 195 12615.65 106.05 54472.85 88888.00 2016-07-13 12:03:08.125 195 12615.67 106.05 54472.88 88888.00 2016-07-13 12:03:08.250 195 12615.62 106.08 54472.88 88888.00 2016-07-13 12:03:08.375 195 12615.62 106.05 54472.90 88888.00 2016-07-13 12:03:08.500 195 12615.58 106.05 54472.88 88888.00 2016-07-13 12:03:08.625 195 12615.52 106.05 54472.90 88888.00 2016-07-13 12:03:08.750 195 12615.58 106.08 54472.95 88888.00 2016-07-13 12:03:08.875 195 12615.58 106.12 54472.95 88888.00 2016-07-13 12:03:09.000 195 12615.55 106.10 54472.93 88888.00 2016-07-13 12:03:09.125 195 12615.58 106.08 54472.95 88888.00 2016-07-13 12:03:09.250 195 12615.55 106.12 54472.93 88888.00 2016-07-13 12:03:09.375 195 12615.58 106.15 54472.93 88888.00 2016-07-13 12:03:09.500 195 12615.55 106.17 54472.90 88888.00 2016-07-13 12:03:09.625 195 12615.55 106.15 54472.95 88888.00 2016-07-13 12:03:09.750 195 12615.60 106.17 54472.97 88888.00 2016-07-13 12:03:09.875 195 12615.60 106.17 54472.97 88888.00 2016-07-13 12:03:10.000 195 12615.58 106.15 54473.00 88888.00 2016-07-13 12:03:10.125 195 12615.55 106.15 54473.00 88888.00 2016-07-13 12:03:10.250 195 12615.58 106.17 54473.00 88888.00 2016-07-13 12:03:10.375 195 12615.60 106.20 54473.00 88888.00 2016-07-13 12:03:10.500 195 12615.60 106.15 54473.00 88888.00 2016-07-13 12:03:10.625 195 12615.55 106.15 54473.00 88888.00 2016-07-13 12:03:10.750 195 12615.52 106.17 54473.00 88888.00 2016-07-13 12:03:10.875 195 12615.55 106.20 54473.00 88888.00 2016-07-13 12:03:11.000 195 12615.55 106.15 54473.00 88888.00 2016-07-13 12:03:11.125 195 12615.58 106.15 54472.97 88888.00 2016-07-13 12:03:11.250 195 12615.52 106.17 54473.00 88888.00 2016-07-13 12:03:11.375 195 12615.52 106.17 54472.97 88888.00 2016-07-13 12:03:11.500 195 12615.52 106.22 54473.00 88888.00 2016-07-13 12:03:11.625 195 12615.55 106.17 54472.95 88888.00 2016-07-13 12:03:11.750 195 12615.55 106.20 54472.97 88888.00 2016-07-13 12:03:11.875 195 12615.55 106.20 54472.97 88888.00 2016-07-13 12:03:12.000 195 12615.52 106.20 54473.00 88888.00 2016-07-13 12:03:12.125 195 12615.52 106.22 54472.97 88888.00 2016-07-13 12:03:12.250 195 12615.52 106.20 54472.97 88888.00 2016-07-13 12:03:12.375 195 12615.50 106.20 54473.00 88888.00 2016-07-13 12:03:12.500 195 12615.40 106.20 54473.03 88888.00 2016-07-13 12:03:12.625 195 12615.42 106.20 54473.00 88888.00 2016-07-13 12:03:12.750 195 12615.48 106.20 54472.97 88888.00 2016-07-13 12:03:12.875 195 12615.58 106.22 54473.00 88888.00 2016-07-13 12:03:13.000 195 12615.58 106.22 54473.05 88888.00 2016-07-13 12:03:13.125 195 12615.55 106.22 54473.05 88888.00 2016-07-13 12:03:13.250 195 12615.55 106.25 54473.07 88888.00 2016-07-13 12:03:13.375 195 12615.52 106.25 54473.05 88888.00 2016-07-13 12:03:13.500 195 12615.48 106.25 54473.07 88888.00 2016-07-13 12:03:13.625 195 12615.55 106.25 54473.07 88888.00 2016-07-13 12:03:13.750 195 12615.58 106.28 54473.10 88888.00 2016-07-13 12:03:13.875 195 12615.55 106.25 54473.12 88888.00 2016-07-13 12:03:14.000 195 12615.52 106.28 54473.10 88888.00 2016-07-13 12:03:14.125 195 12615.58 106.30 54473.07 88888.00 2016-07-13 12:03:14.250 195 12615.60 106.30 54473.10 88888.00 2016-07-13 12:03:14.375 195 12615.65 106.28 54473.10 88888.00 2016-07-13 12:03:14.500 195 12615.62 106.28 54473.10 88888.00 2016-07-13 12:03:14.625 195 12615.52 106.25 54473.12 88888.00 2016-07-13 12:03:14.750 195 12615.52 106.25 54473.12 88888.00 2016-07-13 12:03:14.875 195 12615.60 106.28 54473.12 88888.00 2016-07-13 12:03:15.000 195 12615.65 106.28 54473.10 88888.00 2016-07-13 12:03:15.125 195 12615.60 106.25 54473.12 88888.00 2016-07-13 12:03:15.250 195 12615.55 106.28 54473.15 88888.00 2016-07-13 12:03:15.375 195 12615.55 106.28 54473.18 88888.00 2016-07-13 12:03:15.500 195 12615.55 106.25 54473.15 88888.00 2016-07-13 12:03:15.625 195 12615.58 106.22 54473.12 88888.00 2016-07-13 12:03:15.750 195 12615.55 106.28 54473.12 88888.00 2016-07-13 12:03:15.875 195 12615.52 106.30 54473.18 88888.00 2016-07-13 12:03:16.000 195 12615.58 106.28 54473.18 88888.00 2016-07-13 12:03:16.125 195 12615.58 106.28 54473.18 88888.00 2016-07-13 12:03:16.250 195 12615.58 106.28 54473.18 88888.00 2016-07-13 12:03:16.375 195 12615.60 106.30 54473.18 88888.00 2016-07-13 12:03:16.500 195 12615.62 106.30 54473.18 88888.00 2016-07-13 12:03:16.625 195 12615.65 106.30 54473.18 88888.00 2016-07-13 12:03:16.750 195 12615.60 106.28 54473.18 88888.00 2016-07-13 12:03:16.875 195 12615.55 106.25 54473.18 88888.00 2016-07-13 12:03:17.000 195 12615.58 106.25 54473.12 88888.00 2016-07-13 12:03:17.125 195 12615.55 106.25 54473.12 88888.00 2016-07-13 12:03:17.250 195 12615.52 106.25 54473.18 88888.00 2016-07-13 12:03:17.375 195 12615.52 106.28 54473.15 88888.00 2016-07-13 12:03:17.500 195 12615.45 106.28 54473.18 88888.00 2016-07-13 12:03:17.625 195 12615.45 106.22 54473.18 88888.00 2016-07-13 12:03:17.750 195 12615.52 106.22 54473.18 88888.00 2016-07-13 12:03:17.875 195 12615.58 106.25 54473.18 88888.00 2016-07-13 12:03:18.000 195 12615.58 106.22 54473.18 88888.00 2016-07-13 12:03:18.125 195 12615.58 106.17 54473.18 88888.00 2016-07-13 12:03:18.250 195 12615.55 106.20 54473.18 88888.00 2016-07-13 12:03:18.375 195 12615.55 106.22 54473.18 88888.00 2016-07-13 12:03:18.500 195 12615.58 106.22 54473.22 88888.00 2016-07-13 12:03:18.625 195 12615.58 106.20 54473.20 88888.00 2016-07-13 12:03:18.750 195 12615.52 106.17 54473.20 88888.00 2016-07-13 12:03:18.875 195 12615.52 106.17 54473.20 88888.00 2016-07-13 12:03:19.000 195 12615.60 106.22 54473.22 88888.00 2016-07-13 12:03:19.125 195 12615.55 106.22 54473.25 88888.00 2016-07-13 12:03:19.250 195 12615.52 106.22 54473.28 88888.00 2016-07-13 12:03:19.375 195 12615.52 106.20 54473.28 88888.00 2016-07-13 12:03:19.500 195 12615.58 106.20 54473.28 88888.00 2016-07-13 12:03:19.625 195 12615.62 106.17 54473.28 88888.00 2016-07-13 12:03:19.750 195 12615.65 106.20 54473.30 88888.00 2016-07-13 12:03:19.875 195 12615.65 106.20 54473.30 88888.00 2016-07-13 12:03:20.000 195 12615.67 106.20 54473.28 88888.00 2016-07-13 12:03:20.125 195 12615.75 106.20 54473.32 88888.00 2016-07-13 12:03:20.250 195 12615.70 106.17 54473.35 88888.00 2016-07-13 12:03:20.375 195 12615.65 106.17 54473.38 88888.00 2016-07-13 12:03:20.500 195 12615.55 106.17 54473.35 88888.00 2016-07-13 12:03:20.625 195 12615.58 106.20 54473.35 88888.00 2016-07-13 12:03:20.750 195 12615.62 106.20 54473.35 88888.00 2016-07-13 12:03:20.875 195 12615.62 106.20 54473.32 88888.00 2016-07-13 12:03:21.000 195 12615.65 106.20 54473.32 88888.00 2016-07-13 12:03:21.125 195 12615.65 106.20 54473.32 88888.00 2016-07-13 12:03:21.250 195 12615.55 106.15 54473.32 88888.00 2016-07-13 12:03:21.375 195 12615.45 106.15 54473.32 88888.00 2016-07-13 12:03:21.500 195 12615.52 106.15 54473.32 88888.00 2016-07-13 12:03:21.625 195 12615.58 106.15 54473.32 88888.00 2016-07-13 12:03:21.750 195 12615.58 106.17 54473.32 88888.00 2016-07-13 12:03:21.875 195 12615.62 106.15 54473.35 88888.00 2016-07-13 12:03:22.000 195 12615.67 106.15 54473.38 88888.00 2016-07-13 12:03:22.125 195 12615.65 106.15 54473.43 88888.00 2016-07-13 12:03:22.250 195 12615.58 106.12 54473.43 88888.00 2016-07-13 12:03:22.375 195 12615.65 106.12 54473.40 88888.00 2016-07-13 12:03:22.500 195 12615.60 106.08 54473.40 88888.00 2016-07-13 12:03:22.625 195 12615.58 106.05 54473.40 88888.00 2016-07-13 12:03:22.750 195 12615.55 106.03 54473.43 88888.00 2016-07-13 12:03:22.875 195 12615.60 106.05 54473.40 88888.00 2016-07-13 12:03:23.000 195 12615.65 106.08 54473.38 88888.00 2016-07-13 12:03:23.125 195 12615.67 106.05 54473.38 88888.00 2016-07-13 12:03:23.250 195 12615.60 106.00 54473.38 88888.00 2016-07-13 12:03:23.375 195 12615.67 106.05 54473.38 88888.00 2016-07-13 12:03:23.500 195 12615.65 106.05 54473.38 88888.00 2016-07-13 12:03:23.625 195 12615.62 106.05 54473.40 88888.00 2016-07-13 12:03:23.750 195 12615.65 106.03 54473.40 88888.00 2016-07-13 12:03:23.875 195 12615.70 106.00 54473.40 88888.00 2016-07-13 12:03:24.000 195 12615.62 105.97 54473.43 88888.00 2016-07-13 12:03:24.125 195 12615.58 106.00 54473.43 88888.00 2016-07-13 12:03:24.250 195 12615.58 106.05 54473.45 88888.00 2016-07-13 12:03:24.375 195 12615.62 106.03 54473.45 88888.00 2016-07-13 12:03:24.500 195 12615.62 106.00 54473.43 88888.00 2016-07-13 12:03:24.625 195 12615.58 105.97 54473.43 88888.00 2016-07-13 12:03:24.750 195 12615.58 105.97 54473.43 88888.00 2016-07-13 12:03:24.875 195 12615.58 106.00 54473.45 88888.00 2016-07-13 12:03:25.000 195 12615.65 106.05 54473.47 88888.00 2016-07-13 12:03:25.125 195 12615.65 106.05 54473.50 88888.00 2016-07-13 12:03:25.250 195 12615.73 106.00 54473.50 88888.00 2016-07-13 12:03:25.375 195 12615.75 106.00 54473.50 88888.00 2016-07-13 12:03:25.500 195 12615.67 106.00 54473.50 88888.00 2016-07-13 12:03:25.625 195 12615.67 106.03 54473.50 88888.00 2016-07-13 12:03:25.750 195 12615.75 106.03 54473.53 88888.00 2016-07-13 12:03:25.875 195 12615.77 106.03 54473.53 88888.00 2016-07-13 12:03:26.000 195 12615.77 106.00 54473.50 88888.00 2016-07-13 12:03:26.125 195 12615.70 106.03 54473.50 88888.00 2016-07-13 12:03:26.250 195 12615.62 106.03 54473.50 88888.00 2016-07-13 12:03:26.375 195 12615.65 106.00 54473.50 88888.00 2016-07-13 12:03:26.500 195 12615.70 106.00 54473.53 88888.00 2016-07-13 12:03:26.625 195 12615.75 106.00 54473.50 88888.00 2016-07-13 12:03:26.750 195 12615.73 106.00 54473.50 88888.00 2016-07-13 12:03:26.875 195 12615.70 106.03 54473.53 88888.00 2016-07-13 12:03:27.000 195 12615.73 106.05 54473.53 88888.00 2016-07-13 12:03:27.125 195 12615.73 106.03 54473.53 88888.00 2016-07-13 12:03:27.250 195 12615.67 106.03 54473.55 88888.00 2016-07-13 12:03:27.375 195 12615.65 106.03 54473.55 88888.00 2016-07-13 12:03:27.500 195 12615.62 106.08 54473.55 88888.00 2016-07-13 12:03:27.625 195 12615.62 106.05 54473.55 88888.00 2016-07-13 12:03:27.750 195 12615.60 106.05 54473.55 88888.00 2016-07-13 12:03:27.875 195 12615.65 106.03 54473.57 88888.00 2016-07-13 12:03:28.000 195 12615.65 106.03 54473.57 88888.00 2016-07-13 12:03:28.125 195 12615.65 106.03 54473.62 88888.00 2016-07-13 12:03:28.250 195 12615.65 106.03 54473.62 88888.00 2016-07-13 12:03:28.375 195 12615.70 106.03 54473.60 88888.00 2016-07-13 12:03:28.500 195 12615.67 106.00 54473.60 88888.00 2016-07-13 12:03:28.625 195 12615.67 106.00 54473.60 88888.00 2016-07-13 12:03:28.750 195 12615.67 106.00 54473.60 88888.00 2016-07-13 12:03:28.875 195 12615.65 106.00 54473.60 88888.00 2016-07-13 12:03:29.000 195 12615.62 106.00 54473.55 88888.00 2016-07-13 12:03:29.125 195 12615.65 106.00 54473.53 88888.00 2016-07-13 12:03:29.250 195 12615.62 106.00 54473.55 88888.00 2016-07-13 12:03:29.375 195 12615.60 106.00 54473.55 88888.00 2016-07-13 12:03:29.500 195 12615.58 105.97 54473.55 88888.00 2016-07-13 12:03:29.625 195 12615.62 106.00 54473.57 88888.00 2016-07-13 12:03:29.750 195 12615.65 105.97 54473.57 88888.00 2016-07-13 12:03:29.875 195 12615.62 105.95 54473.57 88888.00 2016-07-13 12:03:30.000 195 12615.60 105.97 54473.57 88888.00 2016-07-13 12:03:30.125 195 12615.60 106.00 54473.57 88888.00 2016-07-13 12:03:30.250 195 12615.60 105.97 54473.55 88888.00 2016-07-13 12:03:30.375 195 12615.60 105.95 54473.53 88888.00 2016-07-13 12:03:30.500 195 12615.67 105.95 54473.55 88888.00 2016-07-13 12:03:30.625 195 12615.70 105.95 54473.57 88888.00 2016-07-13 12:03:30.750 195 12615.65 106.03 54473.60 88888.00 2016-07-13 12:03:30.875 195 12615.67 106.03 54473.57 88888.00 2016-07-13 12:03:31.000 195 12615.70 106.00 54473.57 88888.00 2016-07-13 12:03:31.125 195 12615.65 105.97 54473.60 88888.00 2016-07-13 12:03:31.250 195 12615.55 105.97 54473.60 88888.00 2016-07-13 12:03:31.375 195 12615.55 105.97 54473.60 88888.00 2016-07-13 12:03:31.500 195 12615.55 105.97 54473.60 88888.00 2016-07-13 12:03:31.625 195 12615.58 106.00 54473.62 88888.00 2016-07-13 12:03:31.750 195 12615.50 106.00 54473.60 88888.00 2016-07-13 12:03:31.875 195 12615.50 106.00 54473.60 88888.00 2016-07-13 12:03:32.000 195 12615.62 106.00 54473.62 88888.00 2016-07-13 12:03:32.125 195 12615.67 106.03 54473.62 88888.00 2016-07-13 12:03:32.250 195 12615.65 105.97 54473.62 88888.00 2016-07-13 12:03:32.375 195 12615.62 105.95 54473.65 88888.00 2016-07-13 12:03:32.500 195 12615.70 105.95 54473.68 88888.00 2016-07-13 12:03:32.625 195 12615.73 106.00 54473.68 88888.00 2016-07-13 12:03:32.750 195 12615.70 106.00 54473.65 88888.00 2016-07-13 12:03:32.875 195 12615.67 106.00 54473.65 88888.00 2016-07-13 12:03:33.000 195 12615.67 105.92 54473.65 88888.00 2016-07-13 12:03:33.125 195 12615.67 105.92 54473.65 88888.00 2016-07-13 12:03:33.250 195 12615.65 105.95 54473.68 88888.00 2016-07-13 12:03:33.375 195 12615.65 105.95 54473.65 88888.00 2016-07-13 12:03:33.500 195 12615.75 105.92 54473.68 88888.00 2016-07-13 12:03:33.625 195 12615.77 105.92 54473.68 88888.00 2016-07-13 12:03:33.750 195 12615.70 105.95 54473.68 88888.00 2016-07-13 12:03:33.875 195 12615.62 105.95 54473.68 88888.00 2016-07-13 12:03:34.000 195 12615.62 105.95 54473.68 88888.00 2016-07-13 12:03:34.125 195 12615.58 105.95 54473.70 88888.00 2016-07-13 12:03:34.250 195 12615.62 105.97 54473.75 88888.00 2016-07-13 12:03:34.375 195 12615.65 105.95 54473.72 88888.00 2016-07-13 12:03:34.500 195 12615.62 105.92 54473.70 88888.00 2016-07-13 12:03:34.625 195 12615.67 105.92 54473.72 88888.00 2016-07-13 12:03:34.750 195 12615.67 105.92 54473.72 88888.00 2016-07-13 12:03:34.875 195 12615.65 105.90 54473.72 88888.00 2016-07-13 12:03:35.000 195 12615.65 105.92 54473.70 88888.00 2016-07-13 12:03:35.125 195 12615.60 105.90 54473.68 88888.00 2016-07-13 12:03:35.250 195 12615.60 105.90 54473.70 88888.00 2016-07-13 12:03:35.375 195 12615.62 105.92 54473.70 88888.00 2016-07-13 12:03:35.500 195 12615.58 105.92 54473.70 88888.00 2016-07-13 12:03:35.625 195 12615.60 105.92 54473.68 88888.00 2016-07-13 12:03:35.750 195 12615.62 105.92 54473.70 88888.00 2016-07-13 12:03:35.875 195 12615.65 105.95 54473.72 88888.00 2016-07-13 12:03:36.000 195 12615.60 105.97 54473.75 88888.00 2016-07-13 12:03:36.125 195 12615.52 105.97 54473.72 88888.00 2016-07-13 12:03:36.250 195 12615.55 105.92 54473.70 88888.00 2016-07-13 12:03:36.375 195 12615.58 105.92 54473.70 88888.00 2016-07-13 12:03:36.500 195 12615.55 105.95 54473.70 88888.00 2016-07-13 12:03:36.625 195 12615.52 105.95 54473.72 88888.00 2016-07-13 12:03:36.750 195 12615.55 105.92 54473.70 88888.00 2016-07-13 12:03:36.875 195 12615.58 105.95 54473.72 88888.00 2016-07-13 12:03:37.000 195 12615.62 105.95 54473.72 88888.00 2016-07-13 12:03:37.125 195 12615.58 105.97 54473.75 88888.00 2016-07-13 12:03:37.250 195 12615.50 106.00 54473.78 88888.00 2016-07-13 12:03:37.375 195 12615.50 105.97 54473.78 88888.00 2016-07-13 12:03:37.500 195 12615.50 105.97 54473.75 88888.00 2016-07-13 12:03:37.625 195 12615.60 106.00 54473.78 88888.00 2016-07-13 12:03:37.750 195 12615.62 106.00 54473.80 88888.00 2016-07-13 12:03:37.875 195 12615.55 105.97 54473.80 88888.00 2016-07-13 12:03:38.000 195 12615.52 105.95 54473.80 88888.00 2016-07-13 12:03:38.125 195 12615.60 105.97 54473.80 88888.00 2016-07-13 12:03:38.250 195 12615.62 106.00 54473.80 88888.00 2016-07-13 12:03:38.375 195 12615.62 106.03 54473.80 88888.00 2016-07-13 12:03:38.500 195 12615.62 106.00 54473.80 88888.00 2016-07-13 12:03:38.625 195 12615.65 106.00 54473.82 88888.00 2016-07-13 12:03:38.750 195 12615.67 106.00 54473.82 88888.00 2016-07-13 12:03:38.875 195 12615.62 106.00 54473.82 88888.00 2016-07-13 12:03:39.000 195 12615.60 106.00 54473.82 88888.00 2016-07-13 12:03:39.125 195 12615.55 105.97 54473.85 88888.00 2016-07-13 12:03:39.250 195 12615.55 106.00 54473.82 88888.00 2016-07-13 12:03:39.375 195 12615.58 106.03 54473.82 88888.00 2016-07-13 12:03:39.500 195 12615.52 106.03 54473.85 88888.00 2016-07-13 12:03:39.625 195 12615.52 106.00 54473.85 88888.00 2016-07-13 12:03:39.750 195 12615.58 106.00 54473.85 88888.00 2016-07-13 12:03:39.875 195 12615.58 106.03 54473.82 88888.00 2016-07-13 12:03:40.000 195 12615.58 106.00 54473.85 88888.00 2016-07-13 12:03:40.125 195 12615.52 106.00 54473.85 88888.00 2016-07-13 12:03:40.250 195 12615.52 106.03 54473.85 88888.00 2016-07-13 12:03:40.375 195 12615.55 106.05 54473.85 88888.00 2016-07-13 12:03:40.500 195 12615.55 106.05 54473.88 88888.00 2016-07-13 12:03:40.625 195 12615.52 106.03 54473.90 88888.00 2016-07-13 12:03:40.750 195 12615.42 106.00 54473.85 88888.00 2016-07-13 12:03:40.875 195 12615.42 105.97 54473.82 88888.00 2016-07-13 12:03:41.000 195 12615.52 105.97 54473.82 88888.00 2016-07-13 12:03:41.125 195 12615.55 106.00 54473.82 88888.00 2016-07-13 12:03:41.250 195 12615.50 105.97 54473.80 88888.00 2016-07-13 12:03:41.375 195 12615.42 106.00 54473.78 88888.00 2016-07-13 12:03:41.500 195 12615.35 105.97 54473.78 88888.00 2016-07-13 12:03:41.625 195 12615.38 106.00 54473.78 88888.00 2016-07-13 12:03:41.750 195 12615.42 106.00 54473.78 88888.00 2016-07-13 12:03:41.875 195 12615.45 106.03 54473.80 88888.00 2016-07-13 12:03:42.000 195 12615.48 106.03 54473.78 88888.00 2016-07-13 12:03:42.125 195 12615.38 106.03 54473.78 88888.00 2016-07-13 12:03:42.250 195 12615.35 105.97 54473.78 88888.00 2016-07-13 12:03:42.375 195 12615.40 106.00 54473.78 88888.00 2016-07-13 12:03:42.500 195 12615.38 106.05 54473.80 88888.00 2016-07-13 12:03:42.625 195 12615.38 106.05 54473.82 88888.00 2016-07-13 12:03:42.750 195 12615.35 106.03 54473.82 88888.00 2016-07-13 12:03:42.875 195 12615.38 106.05 54473.85 88888.00 2016-07-13 12:03:43.000 195 12615.40 106.05 54473.85 88888.00 2016-07-13 12:03:43.125 195 12615.38 106.08 54473.88 88888.00 2016-07-13 12:03:43.250 195 12615.38 106.10 54473.90 88888.00 2016-07-13 12:03:43.375 195 12615.40 106.10 54473.90 88888.00 2016-07-13 12:03:43.500 195 12615.42 106.10 54473.93 88888.00 2016-07-13 12:03:43.625 195 12615.40 106.08 54473.95 88888.00 2016-07-13 12:03:43.750 195 12615.42 106.10 54473.95 88888.00 2016-07-13 12:03:43.875 195 12615.38 106.08 54473.93 88888.00 2016-07-13 12:03:44.000 195 12615.40 106.05 54473.93 88888.00 2016-07-13 12:03:44.125 195 12615.38 106.03 54473.95 88888.00 2016-07-13 12:03:44.250 195 12615.38 106.03 54473.95 88888.00 2016-07-13 12:03:44.375 195 12615.40 106.05 54473.95 88888.00 2016-07-13 12:03:44.500 195 12615.38 106.05 54473.95 88888.00 2016-07-13 12:03:44.625 195 12615.35 106.03 54473.95 88888.00 2016-07-13 12:03:44.750 195 12615.38 106.05 54473.97 88888.00 2016-07-13 12:03:44.875 195 12615.40 106.05 54473.97 88888.00 2016-07-13 12:03:45.000 195 12615.38 106.03 54473.95 88888.00 2016-07-13 12:03:45.125 195 12615.42 106.03 54473.97 88888.00 2016-07-13 12:03:45.250 195 12615.38 106.00 54473.97 88888.00 2016-07-13 12:03:45.375 195 12615.40 106.03 54474.00 88888.00 2016-07-13 12:03:45.500 195 12615.40 106.03 54474.00 88888.00 2016-07-13 12:03:45.625 195 12615.38 106.00 54473.97 88888.00 2016-07-13 12:03:45.750 195 12615.35 106.03 54473.97 88888.00 2016-07-13 12:03:45.875 195 12615.33 106.03 54473.97 88888.00 2016-07-13 12:03:46.000 195 12615.27 106.00 54473.97 88888.00 2016-07-13 12:03:46.125 195 12615.25 106.00 54473.97 88888.00 2016-07-13 12:03:46.250 195 12615.30 106.03 54474.00 88888.00 2016-07-13 12:03:46.375 195 12615.33 106.03 54473.97 88888.00 2016-07-13 12:03:46.500 195 12615.35 106.05 54474.03 88888.00 2016-07-13 12:03:46.625 195 12615.35 106.05 54474.03 88888.00 2016-07-13 12:03:46.750 195 12615.38 106.05 54474.00 88888.00 2016-07-13 12:03:46.875 195 12615.40 106.03 54473.97 88888.00 2016-07-13 12:03:47.000 195 12615.38 105.97 54473.95 88888.00 2016-07-13 12:03:47.125 195 12615.33 106.00 54474.00 88888.00 2016-07-13 12:03:47.250 195 12615.27 105.97 54473.97 88888.00 2016-07-13 12:03:47.375 195 12615.33 105.97 54473.97 88888.00 2016-07-13 12:03:47.500 195 12615.30 105.95 54473.97 88888.00 2016-07-13 12:03:47.625 195 12615.30 105.97 54473.97 88888.00 2016-07-13 12:03:47.750 195 12615.30 105.97 54473.95 88888.00 2016-07-13 12:03:47.875 195 12615.30 106.00 54473.93 88888.00 2016-07-13 12:03:48.000 195 12615.38 106.03 54473.95 88888.00 2016-07-13 12:03:48.125 195 12615.35 106.05 54474.00 88888.00 2016-07-13 12:03:48.250 195 12615.27 106.03 54474.03 88888.00 2016-07-13 12:03:48.375 195 12615.25 106.03 54474.00 88888.00 2016-07-13 12:03:48.500 195 12615.33 106.00 54473.97 88888.00 2016-07-13 12:03:48.625 195 12615.38 106.00 54473.97 88888.00 2016-07-13 12:03:48.750 195 12615.40 105.95 54473.97 88888.00 2016-07-13 12:03:48.875 195 12615.38 105.95 54474.00 88888.00 2016-07-13 12:03:49.000 195 12615.33 105.97 54474.03 88888.00 2016-07-13 12:03:49.125 195 12615.33 106.00 54474.05 88888.00 2016-07-13 12:03:49.250 195 12615.38 105.95 54474.07 88888.00 2016-07-13 12:03:49.375 195 12615.35 105.97 54474.05 88888.00 2016-07-13 12:03:49.500 195 12615.38 106.00 54474.07 88888.00 2016-07-13 12:03:49.625 195 12615.42 106.00 54474.07 88888.00 2016-07-13 12:03:49.750 195 12615.45 105.95 54474.07 88888.00 2016-07-13 12:03:49.875 195 12615.42 105.92 54474.07 88888.00 2016-07-13 12:03:50.000 195 12615.40 105.92 54474.07 88888.00 2016-07-13 12:03:50.125 195 12615.45 105.95 54474.07 88888.00 2016-07-13 12:03:50.250 195 12615.45 105.88 54474.07 88888.00 2016-07-13 12:03:50.375 195 12615.45 105.88 54474.07 88888.00 2016-07-13 12:03:50.500 195 12615.40 105.90 54474.07 88888.00 2016-07-13 12:03:50.625 195 12615.42 105.90 54474.07 88888.00 2016-07-13 12:03:50.750 195 12615.40 105.90 54474.10 88888.00 2016-07-13 12:03:50.875 195 12615.40 105.90 54474.12 88888.00 2016-07-13 12:03:51.000 195 12615.42 105.88 54474.10 88888.00 2016-07-13 12:03:51.125 195 12615.40 105.88 54474.10 88888.00 2016-07-13 12:03:51.250 195 12615.35 105.88 54474.10 88888.00 2016-07-13 12:03:51.375 195 12615.42 105.88 54474.10 88888.00 2016-07-13 12:03:51.500 195 12615.40 105.88 54474.10 88888.00 2016-07-13 12:03:51.625 195 12615.35 105.88 54474.12 88888.00 2016-07-13 12:03:51.750 195 12615.40 105.88 54474.10 88888.00 2016-07-13 12:03:51.875 195 12615.48 105.88 54474.07 88888.00 2016-07-13 12:03:52.000 195 12615.50 105.90 54474.10 88888.00 2016-07-13 12:03:52.125 195 12615.42 105.90 54474.12 88888.00 2016-07-13 12:03:52.250 195 12615.40 105.88 54474.12 88888.00 2016-07-13 12:03:52.375 195 12615.45 105.85 54474.12 88888.00 2016-07-13 12:03:52.500 195 12615.42 105.85 54474.12 88888.00 2016-07-13 12:03:52.625 195 12615.42 105.83 54474.12 88888.00 2016-07-13 12:03:52.750 195 12615.45 105.85 54474.15 88888.00 2016-07-13 12:03:52.875 195 12615.42 105.83 54474.15 88888.00 2016-07-13 12:03:53.000 195 12615.40 105.83 54474.12 88888.00 2016-07-13 12:03:53.125 195 12615.40 105.83 54474.10 88888.00 2016-07-13 12:03:53.250 195 12615.45 105.80 54474.10 88888.00 2016-07-13 12:03:53.375 195 12615.48 105.80 54474.10 88888.00 2016-07-13 12:03:53.500 195 12615.42 105.78 54474.12 88888.00 2016-07-13 12:03:53.625 195 12615.42 105.78 54474.10 88888.00 2016-07-13 12:03:53.750 195 12615.45 105.80 54474.10 88888.00 2016-07-13 12:03:53.875 195 12615.52 105.80 54474.15 88888.00 2016-07-13 12:03:54.000 195 12615.55 105.80 54474.15 88888.00 2016-07-13 12:03:54.125 195 12615.50 105.83 54474.15 88888.00 2016-07-13 12:03:54.250 195 12615.50 105.78 54474.15 88888.00 2016-07-13 12:03:54.375 195 12615.52 105.78 54474.10 88888.00 2016-07-13 12:03:54.500 195 12615.52 105.75 54474.10 88888.00 2016-07-13 12:03:54.625 195 12615.50 105.78 54474.12 88888.00 2016-07-13 12:03:54.750 195 12615.50 105.78 54474.12 88888.00 2016-07-13 12:03:54.875 195 12615.55 105.80 54474.12 88888.00 2016-07-13 12:03:55.000 195 12615.60 105.78 54474.12 88888.00 2016-07-13 12:03:55.125 195 12615.52 105.80 54474.15 88888.00 2016-07-13 12:03:55.250 195 12615.48 105.78 54474.18 88888.00 2016-07-13 12:03:55.375 195 12615.60 105.80 54474.18 88888.00 2016-07-13 12:03:55.500 195 12615.62 105.78 54474.15 88888.00 2016-07-13 12:03:55.625 195 12615.60 105.78 54474.15 88888.00 2016-07-13 12:03:55.750 195 12615.50 105.75 54474.18 88888.00 2016-07-13 12:03:55.875 195 12615.52 105.75 54474.15 88888.00 2016-07-13 12:03:56.000 195 12615.60 105.78 54474.15 88888.00 2016-07-13 12:03:56.125 195 12615.58 105.78 54474.18 88888.00 2016-07-13 12:03:56.250 195 12615.58 105.78 54474.18 88888.00 2016-07-13 12:03:56.375 195 12615.60 105.80 54474.20 88888.00 2016-07-13 12:03:56.500 195 12615.60 105.80 54474.20 88888.00 2016-07-13 12:03:56.625 195 12615.55 105.75 54474.20 88888.00 2016-07-13 12:03:56.750 195 12615.58 105.75 54474.20 88888.00 2016-07-13 12:03:56.875 195 12615.60 105.80 54474.20 88888.00 2016-07-13 12:03:57.000 195 12615.62 105.78 54474.20 88888.00 2016-07-13 12:03:57.125 195 12615.62 105.80 54474.22 88888.00 2016-07-13 12:03:57.250 195 12615.60 105.78 54474.20 88888.00 2016-07-13 12:03:57.375 195 12615.60 105.80 54474.20 88888.00 2016-07-13 12:03:57.500 195 12615.58 105.78 54474.22 88888.00 2016-07-13 12:03:57.625 195 12615.50 105.75 54474.25 88888.00 2016-07-13 12:03:57.750 195 12615.48 105.78 54474.25 88888.00 2016-07-13 12:03:57.875 195 12615.52 105.80 54474.22 88888.00 2016-07-13 12:03:58.000 195 12615.58 105.85 54474.22 88888.00 2016-07-13 12:03:58.125 195 12615.55 105.88 54474.28 88888.00 2016-07-13 12:03:58.250 195 12615.55 105.83 54474.28 88888.00 2016-07-13 12:03:58.375 195 12615.60 105.83 54474.25 88888.00 2016-07-13 12:03:58.500 195 12615.60 105.83 54474.25 88888.00 2016-07-13 12:03:58.625 195 12615.62 105.83 54474.28 88888.00 2016-07-13 12:03:58.750 195 12615.70 105.80 54474.25 88888.00 2016-07-13 12:03:58.875 195 12615.67 105.80 54474.25 88888.00 2016-07-13 12:03:59.000 195 12615.67 105.78 54474.20 88888.00 2016-07-13 12:03:59.125 195 12615.60 105.78 54474.20 88888.00 2016-07-13 12:03:59.250 195 12615.55 105.78 54474.20 88888.00 2016-07-13 12:03:59.375 195 12615.58 105.80 54474.20 88888.00 2016-07-13 12:03:59.500 195 12615.60 105.80 54474.25 88888.00 2016-07-13 12:03:59.625 195 12615.62 105.80 54474.25 88888.00 2016-07-13 12:03:59.750 195 12615.65 105.83 54474.25 88888.00 2016-07-13 12:03:59.875 195 12615.55 105.83 54474.22 88888.00 2016-07-13 12:04:00.000 195 12615.58 105.78 54474.22 88888.00 2016-07-13 12:04:00.125 195 12615.55 105.80 54474.25 88888.00 2016-07-13 12:04:00.250 195 12615.55 105.80 54474.25 88888.00 2016-07-13 12:04:00.375 195 12615.60 105.83 54474.25 88888.00 2016-07-13 12:04:00.500 195 12615.55 105.80 54474.28 88888.00 2016-07-13 12:04:00.625 195 12615.50 105.80 54474.30 88888.00 2016-07-13 12:04:00.750 195 12615.58 105.83 54474.28 88888.00 2016-07-13 12:04:00.875 195 12615.62 105.85 54474.28 88888.00 2016-07-13 12:04:01.000 195 12615.65 105.83 54474.28 88888.00 2016-07-13 12:04:01.125 195 12615.62 105.80 54474.30 88888.00 2016-07-13 12:04:01.250 195 12615.67 105.80 54474.32 88888.00 2016-07-13 12:04:01.375 195 12615.67 105.88 54474.32 88888.00 2016-07-13 12:04:01.500 195 12615.67 105.88 54474.32 88888.00 2016-07-13 12:04:01.625 195 12615.60 105.85 54474.35 88888.00 2016-07-13 12:04:01.750 195 12615.58 105.88 54474.32 88888.00 2016-07-13 12:04:01.875 195 12615.62 105.88 54474.32 88888.00 2016-07-13 12:04:02.000 195 12615.65 105.88 54474.32 88888.00 2016-07-13 12:04:02.125 195 12615.73 105.88 54474.32 88888.00 2016-07-13 12:04:02.250 195 12615.73 105.85 54474.35 88888.00 2016-07-13 12:04:02.375 195 12615.73 105.88 54474.35 88888.00 2016-07-13 12:04:02.500 195 12615.70 105.90 54474.32 88888.00 2016-07-13 12:04:02.625 195 12615.67 105.90 54474.35 88888.00 2016-07-13 12:04:02.750 195 12615.65 105.92 54474.35 88888.00 2016-07-13 12:04:02.875 195 12615.67 105.90 54474.32 88888.00 2016-07-13 12:04:03.000 195 12615.73 105.92 54474.35 88888.00 2016-07-13 12:04:03.125 195 12615.75 105.95 54474.32 88888.00 2016-07-13 12:04:03.250 195 12615.67 105.92 54474.32 88888.00 2016-07-13 12:04:03.375 195 12615.65 105.92 54474.32 88888.00 2016-07-13 12:04:03.500 195 12615.67 105.92 54474.32 88888.00 2016-07-13 12:04:03.625 195 12615.70 105.95 54474.32 88888.00 2016-07-13 12:04:03.750 195 12615.70 105.95 54474.32 88888.00 2016-07-13 12:04:03.875 195 12615.60 105.95 54474.32 88888.00 2016-07-13 12:04:04.000 195 12615.62 105.97 54474.38 88888.00 2016-07-13 12:04:04.125 195 12615.60 105.97 54474.38 88888.00 2016-07-13 12:04:04.250 195 12615.65 105.95 54474.35 88888.00 2016-07-13 12:04:04.375 195 12615.67 105.97 54474.35 88888.00 2016-07-13 12:04:04.500 195 12615.65 106.00 54474.35 88888.00 2016-07-13 12:04:04.625 195 12615.58 105.97 54474.35 88888.00 2016-07-13 12:04:04.750 195 12615.55 105.97 54474.35 88888.00 2016-07-13 12:04:04.875 195 12615.62 106.03 54474.35 88888.00 2016-07-13 12:04:05.000 195 12615.67 106.00 54474.32 88888.00 2016-07-13 12:04:05.125 195 12615.62 105.95 54474.32 88888.00 2016-07-13 12:04:05.250 195 12615.58 105.95 54474.32 88888.00 2016-07-13 12:04:05.375 195 12615.60 105.95 54474.32 88888.00 2016-07-13 12:04:05.500 195 12615.65 105.97 54474.32 88888.00 2016-07-13 12:04:05.625 195 12615.73 106.00 54474.32 88888.00 2016-07-13 12:04:05.750 195 12615.73 106.00 54474.35 88888.00 2016-07-13 12:04:05.875 195 12615.70 105.97 54474.32 88888.00 2016-07-13 12:04:06.000 195 12615.65 106.00 54474.32 88888.00 2016-07-13 12:04:06.125 195 12615.70 106.03 54474.35 88888.00 2016-07-13 12:04:06.250 195 12615.67 106.03 54474.35 88888.00 2016-07-13 12:04:06.375 195 12615.60 106.03 54474.35 88888.00 2016-07-13 12:04:06.500 195 12615.58 106.00 54474.38 88888.00 2016-07-13 12:04:06.625 195 12615.60 106.00 54474.38 88888.00 2016-07-13 12:04:06.750 195 12615.67 106.00 54474.35 88888.00 2016-07-13 12:04:06.875 195 12615.70 106.05 54474.32 88888.00 2016-07-13 12:04:07.000 195 12615.67 106.05 54474.38 88888.00 2016-07-13 12:04:07.125 195 12615.67 106.08 54474.40 88888.00 2016-07-13 12:04:07.250 195 12615.62 106.05 54474.40 88888.00 2016-07-13 12:04:07.375 195 12615.62 106.05 54474.40 88888.00 2016-07-13 12:04:07.500 195 12615.62 106.10 54474.40 88888.00 2016-07-13 12:04:07.625 195 12615.60 106.12 54474.40 88888.00 2016-07-13 12:04:07.750 195 12615.60 106.12 54474.43 88888.00 2016-07-13 12:04:07.875 195 12615.58 106.10 54474.43 88888.00 2016-07-13 12:04:08.000 195 12615.58 106.10 54474.40 88888.00 2016-07-13 12:04:08.125 195 12615.62 106.12 54474.40 88888.00 2016-07-13 12:04:08.250 195 12615.65 106.12 54474.45 88888.00 2016-07-13 12:04:08.375 195 12615.65 106.12 54474.43 88888.00 2016-07-13 12:04:08.500 195 12615.62 106.10 54474.43 88888.00 2016-07-13 12:04:08.625 195 12615.67 106.12 54474.43 88888.00 2016-07-13 12:04:08.750 195 12615.73 106.15 54474.43 88888.00 2016-07-13 12:04:08.875 195 12615.73 106.17 54474.45 88888.00 2016-07-13 12:04:09.000 195 12615.75 106.17 54474.45 88888.00 2016-07-13 12:04:09.125 195 12615.75 106.17 54474.45 88888.00 2016-07-13 12:04:09.250 195 12615.77 106.12 54474.45 88888.00 2016-07-13 12:04:09.375 195 12615.73 106.15 54474.45 88888.00 2016-07-13 12:04:09.500 195 12615.67 106.15 54474.45 88888.00 2016-07-13 12:04:09.625 195 12615.67 106.15 54474.45 88888.00 2016-07-13 12:04:09.750 195 12615.67 106.15 54474.43 88888.00 2016-07-13 12:04:09.875 195 12615.67 106.17 54474.43 88888.00 2016-07-13 12:04:10.000 195 12615.70 106.15 54474.43 88888.00 2016-07-13 12:04:10.125 195 12615.73 106.17 54474.45 88888.00 2016-07-13 12:04:10.250 195 12615.70 106.20 54474.47 88888.00 2016-07-13 12:04:10.375 195 12615.73 106.22 54474.47 88888.00 2016-07-13 12:04:10.500 195 12615.67 106.20 54474.47 88888.00 2016-07-13 12:04:10.625 195 12615.70 106.20 54474.45 88888.00 2016-07-13 12:04:10.750 195 12615.73 106.20 54474.45 88888.00 2016-07-13 12:04:10.875 195 12615.73 106.20 54474.45 88888.00 2016-07-13 12:04:11.000 195 12615.67 106.20 54474.45 88888.00 2016-07-13 12:04:11.125 195 12615.67 106.20 54474.43 88888.00 2016-07-13 12:04:11.250 195 12615.70 106.20 54474.40 88888.00 2016-07-13 12:04:11.375 195 12615.73 106.17 54474.40 88888.00 2016-07-13 12:04:11.500 195 12615.73 106.20 54474.43 88888.00 2016-07-13 12:04:11.625 195 12615.67 106.20 54474.43 88888.00 2016-07-13 12:04:11.750 195 12615.67 106.20 54474.43 88888.00 2016-07-13 12:04:11.875 195 12615.73 106.17 54474.43 88888.00 2016-07-13 12:04:12.000 195 12615.73 106.15 54474.40 88888.00 2016-07-13 12:04:12.125 195 12615.73 106.17 54474.45 88888.00 2016-07-13 12:04:12.250 195 12615.67 106.15 54474.47 88888.00 2016-07-13 12:04:12.375 195 12615.65 106.17 54474.45 88888.00 2016-07-13 12:04:12.500 195 12615.65 106.20 54474.45 88888.00 2016-07-13 12:04:12.625 195 12615.67 106.22 54474.47 88888.00 2016-07-13 12:04:12.750 195 12615.73 106.25 54474.47 88888.00 2016-07-13 12:04:12.875 195 12615.67 106.20 54474.47 88888.00 2016-07-13 12:04:13.000 195 12615.70 106.20 54474.47 88888.00 2016-07-13 12:04:13.125 195 12615.73 106.28 54474.50 88888.00 2016-07-13 12:04:13.250 195 12615.70 106.25 54474.50 88888.00 2016-07-13 12:04:13.375 195 12615.73 106.25 54474.55 88888.00 2016-07-13 12:04:13.500 195 12615.67 106.28 54474.55 88888.00 2016-07-13 12:04:13.625 195 12615.70 106.28 54474.55 88888.00 2016-07-13 12:04:13.750 195 12615.73 106.28 54474.57 88888.00 2016-07-13 12:04:13.875 195 12615.75 106.28 54474.55 88888.00 2016-07-13 12:04:14.000 195 12615.77 106.30 54474.55 88888.00 2016-07-13 12:04:14.125 195 12615.75 106.25 54474.55 88888.00 2016-07-13 12:04:14.250 195 12615.67 106.22 54474.55 88888.00 2016-07-13 12:04:14.375 195 12615.60 106.28 54474.53 88888.00 2016-07-13 12:04:14.500 195 12615.60 106.28 54474.53 88888.00 2016-07-13 12:04:14.625 195 12615.60 106.30 54474.55 88888.00 2016-07-13 12:04:14.750 195 12615.67 106.30 54474.55 88888.00 2016-07-13 12:04:14.875 195 12615.73 106.30 54474.57 88888.00 2016-07-13 12:04:15.000 195 12615.75 106.30 54474.55 88888.00 2016-07-13 12:04:15.125 195 12615.67 106.28 54474.53 88888.00 2016-07-13 12:04:15.250 195 12615.62 106.28 54474.55 88888.00 2016-07-13 12:04:15.375 195 12615.60 106.30 54474.57 88888.00 2016-07-13 12:04:15.500 195 12615.50 106.30 54474.55 88888.00 2016-07-13 12:04:15.625 195 12615.52 106.30 54474.57 88888.00 2016-07-13 12:04:15.750 195 12615.65 106.33 54474.57 88888.00 2016-07-13 12:04:15.875 195 12615.70 106.35 54474.57 88888.00 2016-07-13 12:04:16.000 195 12615.70 106.35 54474.57 88888.00 2016-07-13 12:04:16.125 195 12615.65 106.35 54474.60 88888.00 2016-07-13 12:04:16.250 195 12615.58 106.33 54474.55 88888.00 2016-07-13 12:04:16.375 195 12615.60 106.35 54474.55 88888.00 2016-07-13 12:04:16.500 195 12615.62 106.38 54474.57 88888.00 2016-07-13 12:04:16.625 195 12615.60 106.38 54474.57 88888.00 2016-07-13 12:04:16.750 195 12615.60 106.38 54474.57 88888.00 2016-07-13 12:04:16.875 195 12615.60 106.35 54474.57 88888.00 2016-07-13 12:04:17.000 195 12615.60 106.35 54474.57 88888.00 2016-07-13 12:04:17.125 195 12615.60 106.35 54474.55 88888.00 2016-07-13 12:04:17.250 195 12615.58 106.33 54474.55 88888.00 2016-07-13 12:04:17.375 195 12615.50 106.33 54474.55 88888.00 2016-07-13 12:04:17.500 195 12615.48 106.35 54474.55 88888.00 2016-07-13 12:04:17.625 195 12615.50 106.33 54474.55 88888.00 2016-07-13 12:04:17.750 195 12615.50 106.33 54474.55 88888.00 2016-07-13 12:04:17.875 195 12615.52 106.38 54474.53 88888.00 2016-07-13 12:04:18.000 195 12615.52 106.38 54474.53 88888.00 2016-07-13 12:04:18.125 195 12615.50 106.33 54474.55 88888.00 2016-07-13 12:04:18.250 195 12615.50 106.33 54474.57 88888.00 2016-07-13 12:04:18.375 195 12615.48 106.33 54474.55 88888.00 2016-07-13 12:04:18.500 195 12615.45 106.33 54474.55 88888.00 2016-07-13 12:04:18.625 195 12615.42 106.33 54474.55 88888.00 2016-07-13 12:04:18.750 195 12615.45 106.33 54474.57 88888.00 2016-07-13 12:04:18.875 195 12615.45 106.33 54474.57 88888.00 2016-07-13 12:04:19.000 195 12615.45 106.38 54474.60 88888.00 2016-07-13 12:04:19.125 195 12615.50 106.38 54474.62 88888.00 2016-07-13 12:04:19.250 195 12615.52 106.38 54474.62 88888.00 2016-07-13 12:04:19.375 195 12615.48 106.38 54474.65 88888.00 2016-07-13 12:04:19.500 195 12615.48 106.38 54474.65 88888.00 2016-07-13 12:04:19.625 195 12615.48 106.35 54474.68 88888.00 2016-07-13 12:04:19.750 195 12615.52 106.38 54474.68 88888.00 2016-07-13 12:04:19.875 195 12615.48 106.35 54474.68 88888.00 2016-07-13 12:04:20.000 195 12615.48 106.35 54474.62 88888.00 2016-07-13 12:04:20.125 195 12615.48 106.38 54474.65 88888.00 2016-07-13 12:04:20.250 195 12615.52 106.38 54474.65 88888.00 2016-07-13 12:04:20.375 195 12615.58 106.40 54474.68 88888.00 2016-07-13 12:04:20.500 195 12615.55 106.40 54474.65 88888.00 2016-07-13 12:04:20.625 195 12615.50 106.40 54474.68 88888.00 2016-07-13 12:04:20.750 195 12615.52 106.42 54474.65 88888.00 2016-07-13 12:04:20.875 195 12615.52 106.40 54474.65 88888.00 2016-07-13 12:04:21.000 195 12615.52 106.40 54474.65 88888.00 2016-07-13 12:04:21.125 195 12615.55 106.42 54474.68 88888.00 2016-07-13 12:04:21.250 195 12615.52 106.40 54474.70 88888.00 2016-07-13 12:04:21.375 195 12615.55 106.42 54474.70 88888.00 2016-07-13 12:04:21.500 195 12615.50 106.45 54474.68 88888.00 2016-07-13 12:04:21.625 195 12615.48 106.42 54474.70 88888.00 2016-07-13 12:04:21.750 195 12615.50 106.45 54474.70 88888.00 2016-07-13 12:04:21.875 195 12615.50 106.47 54474.70 88888.00 2016-07-13 12:04:22.000 195 12615.45 106.45 54474.72 88888.00 2016-07-13 12:04:22.125 195 12615.52 106.47 54474.72 88888.00 2016-07-13 12:04:22.250 195 12615.58 106.47 54474.72 88888.00 2016-07-13 12:04:22.375 195 12615.58 106.45 54474.70 88888.00 2016-07-13 12:04:22.500 195 12615.62 106.45 54474.72 88888.00 2016-07-13 12:04:22.625 195 12615.58 106.45 54474.75 88888.00 2016-07-13 12:04:22.750 195 12615.52 106.45 54474.72 88888.00 2016-07-13 12:04:22.875 195 12615.50 106.45 54474.72 88888.00 2016-07-13 12:04:23.000 195 12615.48 106.45 54474.70 88888.00 2016-07-13 12:04:23.125 195 12615.45 106.47 54474.72 88888.00 2016-07-13 12:04:23.250 195 12615.42 106.47 54474.72 88888.00 2016-07-13 12:04:23.375 195 12615.48 106.50 54474.72 88888.00 2016-07-13 12:04:23.500 195 12615.45 106.47 54474.70 88888.00 2016-07-13 12:04:23.625 195 12615.45 106.47 54474.68 88888.00 2016-07-13 12:04:23.750 195 12615.40 106.45 54474.68 88888.00 2016-07-13 12:04:23.875 195 12615.42 106.45 54474.70 88888.00 2016-07-13 12:04:24.000 195 12615.48 106.47 54474.72 88888.00 2016-07-13 12:04:24.125 195 12615.40 106.50 54474.72 88888.00 2016-07-13 12:04:24.250 195 12615.38 106.45 54474.75 88888.00 2016-07-13 12:04:24.375 195 12615.38 106.45 54474.75 88888.00 2016-07-13 12:04:24.500 195 12615.40 106.47 54474.78 88888.00 2016-07-13 12:04:24.625 195 12615.40 106.47 54474.75 88888.00 2016-07-13 12:04:24.750 195 12615.35 106.45 54474.75 88888.00 2016-07-13 12:04:24.875 195 12615.33 106.50 54474.75 88888.00 2016-07-13 12:04:25.000 195 12615.38 106.53 54474.78 88888.00 2016-07-13 12:04:25.125 195 12615.45 106.55 54474.78 88888.00 2016-07-13 12:04:25.250 195 12615.45 106.55 54474.78 88888.00 2016-07-13 12:04:25.375 195 12615.42 106.55 54474.80 88888.00 2016-07-13 12:04:25.500 195 12615.35 106.53 54474.80 88888.00 2016-07-13 12:04:25.625 195 12615.33 106.50 54474.80 88888.00 2016-07-13 12:04:25.750 195 12615.33 106.53 54474.80 88888.00 2016-07-13 12:04:25.875 195 12615.25 106.55 54474.80 88888.00 2016-07-13 12:04:26.000 195 12615.25 106.53 54474.80 88888.00 2016-07-13 12:04:26.125 195 12615.27 106.55 54474.82 88888.00 2016-07-13 12:04:26.250 195 12615.25 106.55 54474.80 88888.00 2016-07-13 12:04:26.375 195 12615.27 106.58 54474.80 88888.00 2016-07-13 12:04:26.500 195 12615.27 106.55 54474.82 88888.00 2016-07-13 12:04:26.625 195 12615.27 106.55 54474.80 88888.00 2016-07-13 12:04:26.750 195 12615.27 106.58 54474.82 88888.00 2016-07-13 12:04:26.875 195 12615.25 106.58 54474.82 88888.00 2016-07-13 12:04:27.000 195 12615.23 106.58 54474.82 88888.00 2016-07-13 12:04:27.125 195 12615.27 106.58 54474.85 88888.00 2016-07-13 12:04:27.250 195 12615.27 106.58 54474.88 88888.00 2016-07-13 12:04:27.375 195 12615.30 106.55 54474.88 88888.00 2016-07-13 12:04:27.500 195 12615.35 106.53 54474.88 88888.00 2016-07-13 12:04:27.625 195 12615.35 106.58 54474.88 88888.00 2016-07-13 12:04:27.750 195 12615.33 106.60 54474.88 88888.00 2016-07-13 12:04:27.875 195 12615.30 106.58 54474.88 88888.00 2016-07-13 12:04:28.000 195 12615.25 106.55 54474.88 88888.00 2016-07-13 12:04:28.125 195 12615.25 106.58 54474.90 88888.00 2016-07-13 12:04:28.250 195 12615.25 106.60 54474.90 88888.00 2016-07-13 12:04:28.375 195 12615.25 106.58 54474.90 88888.00 2016-07-13 12:04:28.500 195 12615.23 106.53 54474.90 88888.00 2016-07-13 12:04:28.625 195 12615.25 106.53 54474.88 88888.00 2016-07-13 12:04:28.750 195 12615.23 106.58 54474.90 88888.00 2016-07-13 12:04:28.875 195 12615.20 106.55 54474.88 88888.00 2016-07-13 12:04:29.000 195 12615.23 106.58 54474.88 88888.00 2016-07-13 12:04:29.125 195 12615.23 106.55 54474.88 88888.00 2016-07-13 12:04:29.250 195 12615.20 106.53 54474.90 88888.00 2016-07-13 12:04:29.375 195 12615.23 106.55 54474.88 88888.00 2016-07-13 12:04:29.500 195 12615.25 106.53 54474.85 88888.00 2016-07-13 12:04:29.625 195 12615.27 106.53 54474.88 88888.00 2016-07-13 12:04:29.750 195 12615.20 106.53 54474.90 88888.00 2016-07-13 12:04:29.875 195 12615.20 106.55 54474.93 88888.00 2016-07-13 12:04:30.000 195 12615.23 106.55 54474.90 88888.00 2016-07-13 12:04:30.125 195 12615.25 106.53 54474.90 88888.00 2016-07-13 12:04:30.250 195 12615.20 106.55 54474.90 88888.00 2016-07-13 12:04:30.375 195 12615.15 106.55 54474.90 88888.00 2016-07-13 12:04:30.500 195 12615.15 106.55 54474.90 88888.00 2016-07-13 12:04:30.625 195 12615.15 106.55 54474.90 88888.00 2016-07-13 12:04:30.750 195 12615.20 106.53 54474.93 88888.00 2016-07-13 12:04:30.875 195 12615.17 106.55 54474.93 88888.00 2016-07-13 12:04:31.000 195 12615.15 106.58 54474.93 88888.00 2016-07-13 12:04:31.125 195 12615.12 106.58 54474.97 88888.00 2016-07-13 12:04:31.250 195 12615.15 106.58 54475.00 88888.00 2016-07-13 12:04:31.375 195 12615.25 106.60 54475.00 88888.00 2016-07-13 12:04:31.500 195 12615.23 106.58 54475.00 88888.00 2016-07-13 12:04:31.625 195 12615.12 106.55 54474.97 88888.00 2016-07-13 12:04:31.750 195 12615.15 106.55 54474.97 88888.00 2016-07-13 12:04:31.875 195 12615.12 106.55 54475.00 88888.00 2016-07-13 12:04:32.000 195 12615.12 106.53 54475.00 88888.00 2016-07-13 12:04:32.125 195 12615.17 106.55 54475.03 88888.00 2016-07-13 12:04:32.250 195 12615.15 106.53 54475.05 88888.00 2016-07-13 12:04:32.375 195 12615.12 106.55 54475.03 88888.00 2016-07-13 12:04:32.500 195 12615.08 106.55 54475.03 88888.00 2016-07-13 12:04:32.625 195 12615.08 106.58 54475.03 88888.00 2016-07-13 12:04:32.750 195 12615.17 106.55 54475.03 88888.00 2016-07-13 12:04:32.875 195 12615.17 106.53 54475.03 88888.00 2016-07-13 12:04:33.000 195 12615.15 106.50 54475.03 88888.00 2016-07-13 12:04:33.125 195 12615.15 106.53 54475.03 88888.00 2016-07-13 12:04:33.250 195 12615.15 106.53 54475.05 88888.00 2016-07-13 12:04:33.375 195 12615.17 106.60 54475.03 88888.00 2016-07-13 12:04:33.500 195 12615.15 106.58 54475.05 88888.00 2016-07-13 12:04:33.625 195 12615.10 106.55 54475.05 88888.00 2016-07-13 12:04:33.750 195 12615.12 106.53 54475.05 88888.00 2016-07-13 12:04:33.875 195 12615.15 106.53 54475.05 88888.00 2016-07-13 12:04:34.000 195 12615.10 106.47 54475.03 88888.00 2016-07-13 12:04:34.125 195 12615.02 106.53 54475.05 88888.00 2016-07-13 12:04:34.250 195 12615.02 106.50 54475.07 88888.00 2016-07-13 12:04:34.375 195 12615.08 106.53 54475.07 88888.00 2016-07-13 12:04:34.500 195 12615.10 106.50 54475.07 88888.00 2016-07-13 12:04:34.625 195 12615.10 106.47 54475.10 88888.00 2016-07-13 12:04:34.750 195 12615.15 106.50 54475.07 88888.00 2016-07-13 12:04:34.875 195 12615.17 106.50 54475.07 88888.00 2016-07-13 12:04:35.000 195 12615.20 106.47 54475.03 88888.00 2016-07-13 12:04:35.125 195 12615.20 106.45 54475.05 88888.00 2016-07-13 12:04:35.250 195 12615.12 106.42 54475.05 88888.00 2016-07-13 12:04:35.375 195 12615.10 106.42 54475.05 88888.00 2016-07-13 12:04:35.500 195 12615.05 106.42 54475.05 88888.00 2016-07-13 12:04:35.625 195 12615.05 106.45 54475.07 88888.00 2016-07-13 12:04:35.750 195 12615.08 106.47 54475.05 88888.00 2016-07-13 12:04:35.875 195 12615.12 106.45 54475.05 88888.00 2016-07-13 12:04:36.000 195 12615.17 106.42 54475.05 88888.00 2016-07-13 12:04:36.125 195 12615.12 106.40 54475.07 88888.00 2016-07-13 12:04:36.250 195 12615.05 106.42 54475.05 88888.00 2016-07-13 12:04:36.375 195 12615.10 106.45 54475.05 88888.00 2016-07-13 12:04:36.500 195 12615.17 106.40 54475.05 88888.00 2016-07-13 12:04:36.625 195 12615.17 106.38 54475.05 88888.00 2016-07-13 12:04:36.750 195 12615.17 106.40 54475.07 88888.00 2016-07-13 12:04:36.875 195 12615.17 106.42 54475.10 88888.00 2016-07-13 12:04:37.000 195 12615.15 106.40 54475.12 88888.00 2016-07-13 12:04:37.125 195 12615.12 106.38 54475.12 88888.00 2016-07-13 12:04:37.250 195 12615.15 106.40 54475.15 88888.00 2016-07-13 12:04:37.375 195 12615.15 106.42 54475.15 88888.00 2016-07-13 12:04:37.500 195 12615.12 106.40 54475.12 88888.00 2016-07-13 12:04:37.625 195 12615.12 106.38 54475.15 88888.00 2016-07-13 12:04:37.750 195 12615.12 106.40 54475.18 88888.00 2016-07-13 12:04:37.875 195 12615.20 106.38 54475.18 88888.00 2016-07-13 12:04:38.000 195 12615.23 106.35 54475.15 88888.00 2016-07-13 12:04:38.125 195 12615.17 106.33 54475.18 88888.00 2016-07-13 12:04:38.250 195 12615.08 106.33 54475.18 88888.00 2016-07-13 12:04:38.375 195 12615.10 106.35 54475.15 88888.00 2016-07-13 12:04:38.500 195 12615.12 106.38 54475.18 88888.00 2016-07-13 12:04:38.625 195 12615.12 106.38 54475.15 88888.00 2016-07-13 12:04:38.750 195 12615.10 106.40 54475.15 88888.00 2016-07-13 12:04:38.875 195 12615.12 106.35 54475.15 88888.00 2016-07-13 12:04:39.000 195 12615.20 106.33 54475.12 88888.00 2016-07-13 12:04:39.125 195 12615.25 106.33 54475.18 88888.00 2016-07-13 12:04:39.250 195 12615.15 106.33 54475.20 88888.00 2016-07-13 12:04:39.375 195 12615.15 106.33 54475.18 88888.00 2016-07-13 12:04:39.500 195 12615.15 106.30 54475.18 88888.00 2016-07-13 12:04:39.625 195 12615.17 106.35 54475.18 88888.00 2016-07-13 12:04:39.750 195 12615.17 106.35 54475.20 88888.00 2016-07-13 12:04:39.875 195 12615.12 106.35 54475.22 88888.00 2016-07-13 12:04:40.000 195 12615.15 106.33 54475.20 88888.00 2016-07-13 12:04:40.125 195 12615.20 106.33 54475.20 88888.00 2016-07-13 12:04:40.250 195 12615.20 106.30 54475.20 88888.00 2016-07-13 12:04:40.375 195 12615.17 106.30 54475.20 88888.00 2016-07-13 12:04:40.500 195 12615.20 106.30 54475.20 88888.00 2016-07-13 12:04:40.625 195 12615.23 106.28 54475.22 88888.00 2016-07-13 12:04:40.750 195 12615.23 106.28 54475.20 88888.00 2016-07-13 12:04:40.875 195 12615.20 106.25 54475.18 88888.00 2016-07-13 12:04:41.000 195 12615.17 106.25 54475.18 88888.00 2016-07-13 12:04:41.125 195 12615.23 106.28 54475.18 88888.00 2016-07-13 12:04:41.250 195 12615.20 106.28 54475.18 88888.00 2016-07-13 12:04:41.375 195 12615.20 106.25 54475.18 88888.00 2016-07-13 12:04:41.500 195 12615.20 106.22 54475.18 88888.00 2016-07-13 12:04:41.625 195 12615.25 106.22 54475.18 88888.00 2016-07-13 12:04:41.750 195 12615.23 106.20 54475.15 88888.00 2016-07-13 12:04:41.875 195 12615.15 106.22 54475.18 88888.00 2016-07-13 12:04:42.000 195 12615.12 106.25 54475.18 88888.00 2016-07-13 12:04:42.125 195 12615.12 106.28 54475.20 88888.00 2016-07-13 12:04:42.250 195 12615.10 106.25 54475.18 88888.00 2016-07-13 12:04:42.375 195 12615.17 106.22 54475.20 88888.00 2016-07-13 12:04:42.500 195 12615.20 106.20 54475.20 88888.00 2016-07-13 12:04:42.625 195 12615.23 106.20 54475.20 88888.00 2016-07-13 12:04:42.750 195 12615.17 106.17 54475.20 88888.00 2016-07-13 12:04:42.875 195 12615.20 106.20 54475.22 88888.00 2016-07-13 12:04:43.000 195 12615.25 106.22 54475.25 88888.00 2016-07-13 12:04:43.125 195 12615.23 106.22 54475.28 88888.00 2016-07-13 12:04:43.250 195 12615.15 106.20 54475.25 88888.00 2016-07-13 12:04:43.375 195 12615.17 106.22 54475.25 88888.00 2016-07-13 12:04:43.500 195 12615.23 106.22 54475.28 88888.00 2016-07-13 12:04:43.625 195 12615.20 106.22 54475.30 88888.00 2016-07-13 12:04:43.750 195 12615.20 106.22 54475.28 88888.00 2016-07-13 12:04:43.875 195 12615.20 106.20 54475.28 88888.00 2016-07-13 12:04:44.000 195 12615.23 106.20 54475.28 88888.00 2016-07-13 12:04:44.125 195 12615.20 106.17 54475.28 88888.00 2016-07-13 12:04:44.250 195 12615.20 106.17 54475.28 88888.00 2016-07-13 12:04:44.375 195 12615.25 106.17 54475.28 88888.00 2016-07-13 12:04:44.500 195 12615.30 106.20 54475.28 88888.00 2016-07-13 12:04:44.625 195 12615.27 106.15 54475.28 88888.00 2016-07-13 12:04:44.750 195 12615.20 106.12 54475.28 88888.00 2016-07-13 12:04:44.875 195 12615.17 106.15 54475.30 88888.00 2016-07-13 12:04:45.000 195 12615.17 106.15 54475.30 88888.00 2016-07-13 12:04:45.125 195 12615.20 106.15 54475.32 88888.00 2016-07-13 12:04:45.250 195 12615.17 106.12 54475.32 88888.00 2016-07-13 12:04:45.375 195 12615.15 106.15 54475.30 88888.00 2016-07-13 12:04:45.500 195 12615.17 106.15 54475.30 88888.00 2016-07-13 12:04:45.625 195 12615.23 106.15 54475.30 88888.00 2016-07-13 12:04:45.750 195 12615.23 106.17 54475.32 88888.00 2016-07-13 12:04:45.875 195 12615.25 106.17 54475.32 88888.00 2016-07-13 12:04:46.000 195 12615.27 106.17 54475.32 88888.00 2016-07-13 12:04:46.125 195 12615.23 106.17 54475.32 88888.00 2016-07-13 12:04:46.250 195 12615.17 106.17 54475.32 88888.00 2016-07-13 12:04:46.375 195 12615.20 106.17 54475.32 88888.00 2016-07-13 12:04:46.500 195 12615.20 106.17 54475.35 88888.00 2016-07-13 12:04:46.625 195 12615.23 106.17 54475.28 88888.00 2016-07-13 12:04:46.750 195 12615.23 106.17 54475.28 88888.00 2016-07-13 12:04:46.875 195 12615.17 106.15 54475.30 88888.00 2016-07-13 12:04:47.000 195 12615.17 106.10 54475.28 88888.00 2016-07-13 12:04:47.125 195 12615.20 106.08 54475.28 88888.00 2016-07-13 12:04:47.250 195 12615.20 106.08 54475.28 88888.00 2016-07-13 12:04:47.375 195 12615.23 106.12 54475.28 88888.00 2016-07-13 12:04:47.500 195 12615.25 106.15 54475.30 88888.00 2016-07-13 12:04:47.625 195 12615.27 106.15 54475.28 88888.00 2016-07-13 12:04:47.750 195 12615.27 106.12 54475.30 88888.00 2016-07-13 12:04:47.875 195 12615.30 106.10 54475.28 88888.00 2016-07-13 12:04:48.000 195 12615.27 106.10 54475.28 88888.00 2016-07-13 12:04:48.125 195 12615.25 106.10 54475.32 88888.00 2016-07-13 12:04:48.250 195 12615.33 106.10 54475.32 88888.00 2016-07-13 12:04:48.375 195 12615.33 106.10 54475.32 88888.00 2016-07-13 12:04:48.500 195 12615.30 106.12 54475.32 88888.00 2016-07-13 12:04:48.625 195 12615.30 106.12 54475.28 88888.00 2016-07-13 12:04:48.750 195 12615.38 106.12 54475.28 88888.00 2016-07-13 12:04:48.875 195 12615.35 106.12 54475.30 88888.00 2016-07-13 12:04:49.000 195 12615.35 106.12 54475.30 88888.00 2016-07-13 12:04:49.125 195 12615.35 106.15 54475.30 88888.00 2016-07-13 12:04:49.250 195 12615.35 106.17 54475.35 88888.00 2016-07-13 12:04:49.375 195 12615.42 106.20 54475.38 88888.00 2016-07-13 12:04:49.500 195 12615.40 106.17 54475.35 88888.00 2016-07-13 12:04:49.625 195 12615.33 106.12 54475.32 88888.00 2016-07-13 12:04:49.750 195 12615.30 106.15 54475.32 88888.00 2016-07-13 12:04:49.875 195 12615.30 106.17 54475.35 88888.00 2016-07-13 12:04:50.000 195 12615.30 106.22 54475.32 88888.00 2016-07-13 12:04:50.125 195 12615.27 106.22 54475.35 88888.00 2016-07-13 12:04:50.250 195 12615.27 106.17 54475.35 88888.00 2016-07-13 12:04:50.375 195 12615.33 106.22 54475.35 88888.00 2016-07-13 12:04:50.500 195 12615.33 106.25 54475.35 88888.00 2016-07-13 12:04:50.625 195 12615.30 106.22 54475.38 88888.00 2016-07-13 12:04:50.750 195 12615.30 106.22 54475.38 88888.00 2016-07-13 12:04:50.875 195 12615.33 106.20 54475.35 88888.00 2016-07-13 12:04:51.000 195 12615.40 106.20 54475.38 88888.00 2016-07-13 12:04:51.125 195 12615.35 106.20 54475.38 88888.00 2016-07-13 12:04:51.250 195 12615.25 106.17 54475.38 88888.00 2016-07-13 12:04:51.375 195 12615.25 106.25 54475.35 88888.00 2016-07-13 12:04:51.500 195 12615.27 106.28 54475.35 88888.00 2016-07-13 12:04:51.625 195 12615.27 106.28 54475.38 88888.00 2016-07-13 12:04:51.750 195 12615.27 106.28 54475.38 88888.00 2016-07-13 12:04:51.875 195 12615.23 106.30 54475.38 88888.00 2016-07-13 12:04:52.000 195 12615.17 106.33 54475.40 88888.00 2016-07-13 12:04:52.125 195 12615.23 106.33 54475.38 88888.00 2016-07-13 12:04:52.250 195 12615.30 106.30 54475.38 88888.00 2016-07-13 12:04:52.375 195 12615.33 106.30 54475.38 88888.00 2016-07-13 12:04:52.500 195 12615.30 106.28 54475.38 88888.00 2016-07-13 12:04:52.625 195 12615.27 106.30 54475.38 88888.00 2016-07-13 12:04:52.750 195 12615.27 106.30 54475.35 88888.00 2016-07-13 12:04:52.875 195 12615.33 106.33 54475.35 88888.00 2016-07-13 12:04:53.000 195 12615.30 106.33 54475.35 88888.00 2016-07-13 12:04:53.125 195 12615.27 106.35 54475.38 88888.00 2016-07-13 12:04:53.250 195 12615.27 106.33 54475.38 88888.00 2016-07-13 12:04:53.375 195 12615.30 106.38 54475.35 88888.00 2016-07-13 12:04:53.500 195 12615.38 106.35 54475.35 88888.00 2016-07-13 12:04:53.625 195 12615.35 106.30 54475.35 88888.00 2016-07-13 12:04:53.750 195 12615.25 106.33 54475.35 88888.00 2016-07-13 12:04:53.875 195 12615.33 106.35 54475.38 88888.00 2016-07-13 12:04:54.000 195 12615.35 106.35 54475.38 88888.00 2016-07-13 12:04:54.125 195 12615.40 106.35 54475.38 88888.00 2016-07-13 12:04:54.250 195 12615.38 106.35 54475.40 88888.00 2016-07-13 12:04:54.375 195 12615.35 106.35 54475.40 88888.00 2016-07-13 12:04:54.500 195 12615.27 106.35 54475.38 88888.00 2016-07-13 12:04:54.625 195 12615.30 106.35 54475.38 88888.00 2016-07-13 12:04:54.750 195 12615.38 106.38 54475.38 88888.00 2016-07-13 12:04:54.875 195 12615.35 106.38 54475.38 88888.00 2016-07-13 12:04:55.000 195 12615.33 106.40 54475.40 88888.00 2016-07-13 12:04:55.125 195 12615.35 106.42 54475.45 88888.00 2016-07-13 12:04:55.250 195 12615.38 106.42 54475.47 88888.00 2016-07-13 12:04:55.375 195 12615.40 106.42 54475.47 88888.00 2016-07-13 12:04:55.500 195 12615.45 106.42 54475.43 88888.00 2016-07-13 12:04:55.625 195 12615.42 106.42 54475.45 88888.00 2016-07-13 12:04:55.750 195 12615.38 106.42 54475.47 88888.00 2016-07-13 12:04:55.875 195 12615.40 106.42 54475.50 88888.00 2016-07-13 12:04:56.000 195 12615.40 106.42 54475.47 88888.00 2016-07-13 12:04:56.125 195 12615.40 106.42 54475.45 88888.00 2016-07-13 12:04:56.250 195 12615.42 106.40 54475.47 88888.00 2016-07-13 12:04:56.375 195 12615.42 106.42 54475.45 88888.00 2016-07-13 12:04:56.500 195 12615.45 106.45 54475.47 88888.00 2016-07-13 12:04:56.625 195 12615.48 106.45 54475.47 88888.00 2016-07-13 12:04:56.750 195 12615.45 106.47 54475.47 88888.00 2016-07-13 12:04:56.875 195 12615.42 106.50 54475.47 88888.00 2016-07-13 12:04:57.000 195 12615.38 106.45 54475.47 88888.00 2016-07-13 12:04:57.125 195 12615.35 106.47 54475.50 88888.00 2016-07-13 12:04:57.250 195 12615.35 106.47 54475.50 88888.00 2016-07-13 12:04:57.375 195 12615.38 106.50 54475.47 88888.00 2016-07-13 12:04:57.500 195 12615.35 106.47 54475.50 88888.00 2016-07-13 12:04:57.625 195 12615.42 106.47 54475.50 88888.00 2016-07-13 12:04:57.750 195 12615.48 106.47 54475.47 88888.00 2016-07-13 12:04:57.875 195 12615.42 106.50 54475.47 88888.00 2016-07-13 12:04:58.000 195 12615.38 106.53 54475.50 88888.00 2016-07-13 12:04:58.125 195 12615.45 106.53 54475.53 88888.00 2016-07-13 12:04:58.250 195 12615.48 106.50 54475.53 88888.00 2016-07-13 12:04:58.375 195 12615.48 106.47 54475.50 88888.00 2016-07-13 12:04:58.500 195 12615.42 106.53 54475.50 88888.00 2016-07-13 12:04:58.625 195 12615.40 106.55 54475.50 88888.00 2016-07-13 12:04:58.750 195 12615.45 106.53 54475.53 88888.00 2016-07-13 12:04:58.875 195 12615.45 106.47 54475.47 88888.00 2016-07-13 12:04:59.000 195 12615.48 106.47 54475.45 88888.00 2016-07-13 12:04:59.125 195 12615.45 106.53 54475.47 88888.00 2016-07-13 12:04:59.250 195 12615.35 106.47 54475.47 88888.00 2016-07-13 12:04:59.375 195 12615.33 106.50 54475.47 88888.00 2016-07-13 12:04:59.500 195 12615.45 106.53 54475.47 88888.00 2016-07-13 12:04:59.625 195 12615.52 106.55 54475.47 88888.00 2016-07-13 12:04:59.750 195 12615.48 106.58 54475.47 88888.00 2016-07-13 12:04:59.875 195 12615.38 106.53 54475.47 88888.00 2016-07-13 12:05:00.000 195 12615.45 106.53 54475.47 88888.00 2016-07-13 12:05:00.125 195 12615.45 106.53 54475.47 88888.00 2016-07-13 12:05:00.250 195 12615.42 106.55 54475.47 88888.00 2016-07-13 12:05:00.375 195 12615.48 106.53 54475.50 88888.00 2016-07-13 12:05:00.500 195 12615.50 106.53 54475.53 88888.00 2016-07-13 12:05:00.625 195 12615.50 106.55 54475.50 88888.00 2016-07-13 12:05:00.750 195 12615.55 106.58 54475.50 88888.00 2016-07-13 12:05:00.875 195 12615.58 106.60 54475.50 88888.00 2016-07-13 12:05:01.000 195 12615.52 106.58 54475.50 88888.00 2016-07-13 12:05:01.125 195 12615.45 106.62 54475.53 88888.00 2016-07-13 12:05:01.250 195 12615.40 106.65 54475.53 88888.00 2016-07-13 12:05:01.375 195 12615.42 106.62 54475.53 88888.00 2016-07-13 12:05:01.500 195 12615.45 106.65 54475.53 88888.00 2016-07-13 12:05:01.625 195 12615.38 106.65 54475.53 88888.00 2016-07-13 12:05:01.750 195 12615.40 106.65 54475.55 88888.00 2016-07-13 12:05:01.875 195 12615.40 106.65 54475.55 88888.00 2016-07-13 12:05:02.000 195 12615.35 106.65 54475.55 88888.00 2016-07-13 12:05:02.125 195 12615.40 106.70 54475.57 88888.00 2016-07-13 12:05:02.250 195 12615.42 106.67 54475.57 88888.00 2016-07-13 12:05:02.375 195 12615.45 106.67 54475.57 88888.00 2016-07-13 12:05:02.500 195 12615.40 106.67 54475.57 88888.00 2016-07-13 12:05:02.625 195 12615.35 106.67 54475.57 88888.00 2016-07-13 12:05:02.750 195 12615.35 106.65 54475.57 88888.00 2016-07-13 12:05:02.875 195 12615.38 106.65 54475.57 88888.00 2016-07-13 12:05:03.000 195 12615.45 106.65 54475.55 88888.00 2016-07-13 12:05:03.125 195 12615.45 106.67 54475.57 88888.00 2016-07-13 12:05:03.250 195 12615.38 106.67 54475.60 88888.00 2016-07-13 12:05:03.375 195 12615.40 106.67 54475.60 88888.00 2016-07-13 12:05:03.500 195 12615.38 106.67 54475.60 88888.00 2016-07-13 12:05:03.625 195 12615.38 106.67 54475.60 88888.00 2016-07-13 12:05:03.750 195 12615.38 106.70 54475.62 88888.00 2016-07-13 12:05:03.875 195 12615.40 106.72 54475.62 88888.00 2016-07-13 12:05:04.000 195 12615.40 106.72 54475.60 88888.00 2016-07-13 12:05:04.125 195 12615.33 106.70 54475.62 88888.00 2016-07-13 12:05:04.250 195 12615.33 106.70 54475.62 88888.00 2016-07-13 12:05:04.375 195 12615.38 106.70 54475.60 88888.00 2016-07-13 12:05:04.500 195 12615.40 106.75 54475.60 88888.00 2016-07-13 12:05:04.625 195 12615.40 106.72 54475.60 88888.00 2016-07-13 12:05:04.750 195 12615.38 106.72 54475.60 88888.00 2016-07-13 12:05:04.875 195 12615.35 106.70 54475.60 88888.00 2016-07-13 12:05:05.000 195 12615.35 106.72 54475.60 88888.00 2016-07-13 12:05:05.125 195 12615.33 106.75 54475.60 88888.00 2016-07-13 12:05:05.250 195 12615.25 106.72 54475.57 88888.00 2016-07-13 12:05:05.375 195 12615.25 106.70 54475.60 88888.00 2016-07-13 12:05:05.500 195 12615.30 106.70 54475.60 88888.00 2016-07-13 12:05:05.625 195 12615.35 106.70 54475.60 88888.00 2016-07-13 12:05:05.750 195 12615.40 106.70 54475.57 88888.00 2016-07-13 12:05:05.875 195 12615.40 106.72 54475.57 88888.00 2016-07-13 12:05:06.000 195 12615.33 106.72 54475.60 88888.00 2016-07-13 12:05:06.125 195 12615.27 106.78 54475.62 88888.00 2016-07-13 12:05:06.250 195 12615.27 106.80 54475.62 88888.00 2016-07-13 12:05:06.375 195 12615.38 106.80 54475.60 88888.00 2016-07-13 12:05:06.500 195 12615.40 106.80 54475.60 88888.00 2016-07-13 12:05:06.625 195 12615.40 106.83 54475.60 88888.00 2016-07-13 12:05:06.750 195 12615.33 106.83 54475.60 88888.00 2016-07-13 12:05:06.875 195 12615.38 106.85 54475.62 88888.00 2016-07-13 12:05:07.000 195 12615.40 106.85 54475.62 88888.00 2016-07-13 12:05:07.125 195 12615.40 106.85 54475.62 88888.00 2016-07-13 12:05:07.250 195 12615.38 106.83 54475.65 88888.00 2016-07-13 12:05:07.375 195 12615.40 106.88 54475.62 88888.00 2016-07-13 12:05:07.500 195 12615.38 106.85 54475.62 88888.00 2016-07-13 12:05:07.625 195 12615.35 106.85 54475.65 88888.00 2016-07-13 12:05:07.750 195 12615.38 106.85 54475.65 88888.00 2016-07-13 12:05:07.875 195 12615.38 106.88 54475.65 88888.00 2016-07-13 12:05:08.000 195 12615.38 106.90 54475.65 88888.00 2016-07-13 12:05:08.125 195 12615.40 106.90 54475.65 88888.00 2016-07-13 12:05:08.250 195 12615.38 106.92 54475.70 88888.00 2016-07-13 12:05:08.375 195 12615.38 106.92 54475.72 88888.00 2016-07-13 12:05:08.500 195 12615.33 106.95 54475.70 88888.00 2016-07-13 12:05:08.625 195 12615.33 106.95 54475.68 88888.00 2016-07-13 12:05:08.750 195 12615.33 106.95 54475.68 88888.00 2016-07-13 12:05:08.875 195 12615.30 106.92 54475.68 88888.00 2016-07-13 12:05:09.000 195 12615.33 106.92 54475.70 88888.00 2016-07-13 12:05:09.125 195 12615.27 106.95 54475.72 88888.00 2016-07-13 12:05:09.250 195 12615.20 106.92 54475.72 88888.00 2016-07-13 12:05:09.375 195 12615.20 106.95 54475.70 88888.00 2016-07-13 12:05:09.500 195 12615.25 106.97 54475.72 88888.00 2016-07-13 12:05:09.625 195 12615.27 106.95 54475.72 88888.00 2016-07-13 12:05:09.750 195 12615.25 106.95 54475.70 88888.00 2016-07-13 12:05:09.875 195 12615.23 106.97 54475.72 88888.00 2016-07-13 12:05:10.000 195 12615.23 107.00 54475.72 88888.00 2016-07-13 12:05:10.125 195 12615.17 107.05 54475.75 88888.00 2016-07-13 12:05:10.250 195 12615.20 107.05 54475.75 88888.00 2016-07-13 12:05:10.375 195 12615.27 107.03 54475.75 88888.00 2016-07-13 12:05:10.500 195 12615.30 107.03 54475.72 88888.00 2016-07-13 12:05:10.625 195 12615.25 107.05 54475.72 88888.00 2016-07-13 12:05:10.750 195 12615.20 107.05 54475.75 88888.00 2016-07-13 12:05:10.875 195 12615.23 107.05 54475.78 88888.00 2016-07-13 12:05:11.000 195 12615.25 107.05 54475.72 88888.00 2016-07-13 12:05:11.125 195 12615.17 107.08 54475.70 88888.00 2016-07-13 12:05:11.250 195 12615.12 107.05 54475.70 88888.00 2016-07-13 12:05:11.375 195 12615.10 107.05 54475.70 88888.00 2016-07-13 12:05:11.500 195 12615.02 107.08 54475.70 88888.00 2016-07-13 12:05:11.625 195 12615.05 107.10 54475.70 88888.00 2016-07-13 12:05:11.750 195 12615.10 107.08 54475.72 88888.00 2016-07-13 12:05:11.875 195 12615.15 107.08 54475.70 88888.00 2016-07-13 12:05:12.000 195 12615.15 107.10 54475.70 88888.00 2016-07-13 12:05:12.125 195 12615.12 107.08 54475.72 88888.00 2016-07-13 12:05:12.250 195 12615.12 107.08 54475.72 88888.00 2016-07-13 12:05:12.375 195 12615.15 107.10 54475.72 88888.00 2016-07-13 12:05:12.500 195 12615.17 107.10 54475.75 88888.00 2016-07-13 12:05:12.625 195 12615.17 107.10 54475.75 88888.00 2016-07-13 12:05:12.750 195 12615.12 107.12 54475.75 88888.00 2016-07-13 12:05:12.875 195 12615.10 107.12 54475.75 88888.00 2016-07-13 12:05:13.000 195 12615.10 107.12 54475.78 88888.00 2016-07-13 12:05:13.125 195 12615.12 107.15 54475.80 88888.00 2016-07-13 12:05:13.250 195 12615.08 107.17 54475.82 88888.00 2016-07-13 12:05:13.375 195 12615.05 107.20 54475.85 88888.00 2016-07-13 12:05:13.500 195 12615.05 107.17 54475.82 88888.00 2016-07-13 12:05:13.625 195 12615.05 107.15 54475.80 88888.00 2016-07-13 12:05:13.750 195 12615.00 107.15 54475.82 88888.00 2016-07-13 12:05:13.875 195 12614.95 107.17 54475.82 88888.00 2016-07-13 12:05:14.000 195 12614.95 107.25 54475.82 88888.00 2016-07-13 12:05:14.125 195 12614.98 107.30 54475.88 88888.00 2016-07-13 12:05:14.250 195 12614.95 107.25 54475.88 88888.00 2016-07-13 12:05:14.375 195 12614.90 107.22 54475.88 88888.00 2016-07-13 12:05:14.500 195 12614.90 107.20 54475.88 88888.00 2016-07-13 12:05:14.625 195 12614.88 107.22 54475.88 88888.00 2016-07-13 12:05:14.750 195 12614.90 107.25 54475.90 88888.00 2016-07-13 12:05:14.875 195 12614.92 107.28 54475.88 88888.00 2016-07-13 12:05:15.000 195 12614.90 107.28 54475.85 88888.00 2016-07-13 12:05:15.125 195 12614.88 107.25 54475.85 88888.00 2016-07-13 12:05:15.250 195 12614.85 107.25 54475.88 88888.00 2016-07-13 12:05:15.375 195 12614.85 107.30 54475.88 88888.00 2016-07-13 12:05:15.500 195 12614.80 107.30 54475.88 88888.00 2016-07-13 12:05:15.625 195 12614.83 107.25 54475.85 88888.00 2016-07-13 12:05:15.750 195 12614.83 107.28 54475.88 88888.00 2016-07-13 12:05:15.875 195 12614.80 107.22 54475.88 88888.00 2016-07-13 12:05:16.000 195 12614.80 107.25 54475.88 88888.00 2016-07-13 12:05:16.125 195 12614.83 107.25 54475.90 88888.00 2016-07-13 12:05:16.250 195 12614.75 107.25 54475.90 88888.00 2016-07-13 12:05:16.375 195 12614.77 107.28 54475.90 88888.00 2016-07-13 12:05:16.500 195 12614.75 107.30 54475.90 88888.00 2016-07-13 12:05:16.625 195 12614.70 107.25 54475.88 88888.00 2016-07-13 12:05:16.750 195 12614.80 107.25 54475.90 88888.00 2016-07-13 12:05:16.875 195 12614.77 107.22 54475.90 88888.00 2016-07-13 12:05:17.000 195 12614.70 107.20 54475.90 88888.00 2016-07-13 12:05:17.125 195 12614.67 107.20 54475.90 88888.00 2016-07-13 12:05:17.250 195 12614.70 107.20 54475.90 88888.00 2016-07-13 12:05:17.375 195 12614.75 107.22 54475.90 88888.00 2016-07-13 12:05:17.500 195 12614.75 107.22 54475.88 88888.00 2016-07-13 12:05:17.625 195 12614.73 107.20 54475.88 88888.00 2016-07-13 12:05:17.750 195 12614.73 107.17 54475.88 88888.00 2016-07-13 12:05:17.875 195 12614.67 107.20 54475.93 88888.00 2016-07-13 12:05:18.000 195 12614.73 107.22 54475.93 88888.00 2016-07-13 12:05:18.125 195 12614.75 107.25 54475.93 88888.00 2016-07-13 12:05:18.250 195 12614.75 107.20 54475.93 88888.00 2016-07-13 12:05:18.375 195 12614.77 107.17 54475.93 88888.00 2016-07-13 12:05:18.500 195 12614.77 107.17 54475.90 88888.00 2016-07-13 12:05:18.625 195 12614.75 107.17 54475.88 88888.00 2016-07-13 12:05:18.750 195 12614.70 107.20 54475.90 88888.00 2016-07-13 12:05:18.875 195 12614.67 107.20 54475.93 88888.00 2016-07-13 12:05:19.000 195 12614.70 107.20 54475.93 88888.00 2016-07-13 12:05:19.125 195 12614.75 107.20 54475.95 88888.00 2016-07-13 12:05:19.250 195 12614.75 107.17 54475.97 88888.00 2016-07-13 12:05:19.375 195 12614.70 107.20 54475.95 88888.00 2016-07-13 12:05:19.500 195 12614.67 107.20 54475.97 88888.00 2016-07-13 12:05:19.625 195 12614.70 107.20 54476.00 88888.00 2016-07-13 12:05:19.750 195 12614.73 107.17 54476.03 88888.00 2016-07-13 12:05:19.875 195 12614.75 107.20 54476.03 88888.00 2016-07-13 12:05:20.000 195 12614.73 107.17 54476.00 88888.00 2016-07-13 12:05:20.125 195 12614.67 107.17 54476.03 88888.00 2016-07-13 12:05:20.250 195 12614.62 107.17 54476.03 88888.00 2016-07-13 12:05:20.375 195 12614.62 107.17 54476.03 88888.00 2016-07-13 12:05:20.500 195 12614.62 107.17 54476.00 88888.00 2016-07-13 12:05:20.625 195 12614.62 107.17 54476.00 88888.00 2016-07-13 12:05:20.750 195 12614.65 107.17 54476.00 88888.00 2016-07-13 12:05:20.875 195 12614.65 107.20 54476.03 88888.00 2016-07-13 12:05:21.000 195 12614.58 107.17 54476.03 88888.00 2016-07-13 12:05:21.125 195 12614.58 107.17 54476.05 88888.00 2016-07-13 12:05:21.250 195 12614.60 107.12 54476.07 88888.00 2016-07-13 12:05:21.375 195 12614.60 107.15 54476.05 88888.00 2016-07-13 12:05:21.500 195 12614.65 107.20 54476.05 88888.00 2016-07-13 12:05:21.625 195 12614.65 107.22 54476.03 88888.00 2016-07-13 12:05:21.750 195 12614.62 107.20 54476.03 88888.00 2016-07-13 12:05:21.875 195 12614.55 107.20 54476.05 88888.00 2016-07-13 12:05:22.000 195 12614.52 107.15 54476.05 88888.00 2016-07-13 12:05:22.125 195 12614.55 107.15 54476.07 88888.00 2016-07-13 12:05:22.250 195 12614.62 107.12 54476.07 88888.00 2016-07-13 12:05:22.375 195 12614.65 107.12 54476.07 88888.00 2016-07-13 12:05:22.500 195 12614.62 107.10 54476.10 88888.00 2016-07-13 12:05:22.625 195 12614.62 107.12 54476.07 88888.00 2016-07-13 12:05:22.750 195 12614.58 107.15 54476.07 88888.00 2016-07-13 12:05:22.875 195 12614.52 107.15 54476.07 88888.00 2016-07-13 12:05:23.000 195 12614.58 107.10 54476.05 88888.00 2016-07-13 12:05:23.125 195 12614.60 107.08 54476.03 88888.00 2016-07-13 12:05:23.250 195 12614.50 107.08 54476.05 88888.00 2016-07-13 12:05:23.375 195 12614.52 107.10 54476.07 88888.00 2016-07-13 12:05:23.500 195 12614.50 107.10 54476.07 88888.00 2016-07-13 12:05:23.625 195 12614.50 107.08 54476.07 88888.00 2016-07-13 12:05:23.750 195 12614.52 107.10 54476.07 88888.00 2016-07-13 12:05:23.875 195 12614.55 107.10 54476.05 88888.00 2016-07-13 12:05:24.000 195 12614.60 107.08 54476.07 88888.00 2016-07-13 12:05:24.125 195 12614.58 107.10 54476.07 88888.00 2016-07-13 12:05:24.250 195 12614.48 107.10 54476.07 88888.00 2016-07-13 12:05:24.375 195 12614.48 107.10 54476.10 88888.00 2016-07-13 12:05:24.500 195 12614.50 107.10 54476.07 88888.00 2016-07-13 12:05:24.625 195 12614.50 107.10 54476.07 88888.00 2016-07-13 12:05:24.750 195 12614.52 107.08 54476.07 88888.00 2016-07-13 12:05:24.875 195 12614.55 107.08 54476.07 88888.00 2016-07-13 12:05:25.000 195 12614.55 107.10 54476.10 88888.00 2016-07-13 12:05:25.125 195 12614.55 107.08 54476.12 88888.00 2016-07-13 12:05:25.250 195 12614.58 107.05 54476.15 88888.00 2016-07-13 12:05:25.375 195 12614.58 107.05 54476.12 88888.00 2016-07-13 12:05:25.500 195 12614.60 107.05 54476.15 88888.00 2016-07-13 12:05:25.625 195 12614.58 107.08 54476.18 88888.00 2016-07-13 12:05:25.750 195 12614.52 107.08 54476.18 88888.00 2016-07-13 12:05:25.875 195 12614.55 107.08 54476.18 88888.00 2016-07-13 12:05:26.000 195 12614.52 107.05 54476.18 88888.00 2016-07-13 12:05:26.125 195 12614.55 107.05 54476.18 88888.00 2016-07-13 12:05:26.250 195 12614.60 107.05 54476.22 88888.00 2016-07-13 12:05:26.375 195 12614.62 107.03 54476.22 88888.00 2016-07-13 12:05:26.500 195 12614.55 107.03 54476.20 88888.00 2016-07-13 12:05:26.625 195 12614.52 107.05 54476.20 88888.00 2016-07-13 12:05:26.750 195 12614.52 107.05 54476.18 88888.00 2016-07-13 12:05:26.875 195 12614.55 107.03 54476.18 88888.00 2016-07-13 12:05:27.000 195 12614.55 107.00 54476.20 88888.00 2016-07-13 12:05:27.125 195 12614.52 107.03 54476.22 88888.00 2016-07-13 12:05:27.250 195 12614.50 107.03 54476.22 88888.00 2016-07-13 12:05:27.375 195 12614.58 107.05 54476.20 88888.00 2016-07-13 12:05:27.500 195 12614.58 107.03 54476.22 88888.00 2016-07-13 12:05:27.625 195 12614.60 107.05 54476.25 88888.00 2016-07-13 12:05:27.750 195 12614.60 107.03 54476.25 88888.00 2016-07-13 12:05:27.875 195 12614.58 107.03 54476.22 88888.00 2016-07-13 12:05:28.000 195 12614.60 107.03 54476.22 88888.00 2016-07-13 12:05:28.125 195 12614.70 107.00 54476.25 88888.00 2016-07-13 12:05:28.250 195 12614.65 107.03 54476.25 88888.00 2016-07-13 12:05:28.375 195 12614.67 107.00 54476.22 88888.00 2016-07-13 12:05:28.500 195 12614.67 106.97 54476.18 88888.00 2016-07-13 12:05:28.625 195 12614.65 106.97 54476.22 88888.00 2016-07-13 12:05:28.750 195 12614.65 107.00 54476.25 88888.00 2016-07-13 12:05:28.875 195 12614.67 106.97 54476.22 88888.00 2016-07-13 12:05:29.000 195 12614.65 106.97 54476.18 88888.00 2016-07-13 12:05:29.125 195 12614.70 107.00 54476.18 88888.00 2016-07-13 12:05:29.250 195 12614.67 106.97 54476.20 88888.00 2016-07-13 12:05:29.375 195 12614.67 106.97 54476.18 88888.00 2016-07-13 12:05:29.500 195 12614.67 106.97 54476.18 88888.00 2016-07-13 12:05:29.625 195 12614.62 106.97 54476.18 88888.00 2016-07-13 12:05:29.750 195 12614.65 106.95 54476.18 88888.00 2016-07-13 12:05:29.875 195 12614.70 106.95 54476.20 88888.00 2016-07-13 12:05:30.000 195 12614.73 106.97 54476.18 88888.00 2016-07-13 12:05:30.125 195 12614.67 106.92 54476.15 88888.00 2016-07-13 12:05:30.250 195 12614.65 106.90 54476.20 88888.00 2016-07-13 12:05:30.375 195 12614.73 106.92 54476.20 88888.00 2016-07-13 12:05:30.500 195 12614.73 106.95 54476.22 88888.00 2016-07-13 12:05:30.625 195 12614.70 106.95 54476.22 88888.00 2016-07-13 12:05:30.750 195 12614.70 106.92 54476.20 88888.00 2016-07-13 12:05:30.875 195 12614.73 106.95 54476.20 88888.00 2016-07-13 12:05:31.000 195 12614.73 106.95 54476.20 88888.00 2016-07-13 12:05:31.125 195 12614.73 106.95 54476.22 88888.00 2016-07-13 12:05:31.250 195 12614.67 106.95 54476.28 88888.00 2016-07-13 12:05:31.375 195 12614.70 106.95 54476.25 88888.00 2016-07-13 12:05:31.500 195 12614.67 106.92 54476.25 88888.00 2016-07-13 12:05:31.625 195 12614.70 106.97 54476.25 88888.00 2016-07-13 12:05:31.750 195 12614.70 106.97 54476.28 88888.00 2016-07-13 12:05:31.875 195 12614.75 106.95 54476.25 88888.00 2016-07-13 12:05:32.000 195 12614.77 106.95 54476.28 88888.00 2016-07-13 12:05:32.125 195 12614.80 106.97 54476.28 88888.00 2016-07-13 12:05:32.250 195 12614.77 106.95 54476.25 88888.00 2016-07-13 12:05:32.375 195 12614.80 106.90 54476.22 88888.00 2016-07-13 12:05:32.500 195 12614.83 106.95 54476.25 88888.00 2016-07-13 12:05:32.625 195 12614.85 106.97 54476.25 88888.00 2016-07-13 12:05:32.750 195 12614.90 107.00 54476.28 88888.00 2016-07-13 12:05:32.875 195 12614.90 106.97 54476.25 88888.00 2016-07-13 12:05:33.000 195 12614.88 106.97 54476.25 88888.00 2016-07-13 12:05:33.125 195 12614.83 106.95 54476.28 88888.00 2016-07-13 12:05:33.250 195 12614.83 106.92 54476.30 88888.00 2016-07-13 12:05:33.375 195 12614.88 106.95 54476.28 88888.00 2016-07-13 12:05:33.500 195 12614.83 106.97 54476.25 88888.00 2016-07-13 12:05:33.625 195 12614.80 106.97 54476.25 88888.00 2016-07-13 12:05:33.750 195 12614.83 106.95 54476.28 88888.00 2016-07-13 12:05:33.875 195 12614.92 106.95 54476.28 88888.00 2016-07-13 12:05:34.000 195 12614.92 106.92 54476.25 88888.00 2016-07-13 12:05:34.125 195 12614.88 106.92 54476.25 88888.00 2016-07-13 12:05:34.250 195 12614.88 106.92 54476.28 88888.00 2016-07-13 12:05:34.375 195 12615.00 106.92 54476.28 88888.00 2016-07-13 12:05:34.500 195 12615.00 106.95 54476.28 88888.00 2016-07-13 12:05:34.625 195 12614.88 106.92 54476.28 88888.00 2016-07-13 12:05:34.750 195 12614.85 106.90 54476.28 88888.00 2016-07-13 12:05:34.875 195 12614.92 106.90 54476.28 88888.00 2016-07-13 12:05:35.000 195 12614.95 106.88 54476.25 88888.00 2016-07-13 12:05:35.125 195 12614.88 106.85 54476.25 88888.00 2016-07-13 12:05:35.250 195 12614.88 106.80 54476.25 88888.00 2016-07-13 12:05:35.375 195 12614.90 106.80 54476.22 88888.00 2016-07-13 12:05:35.500 195 12614.88 106.85 54476.22 88888.00 2016-07-13 12:05:35.625 195 12614.88 106.88 54476.25 88888.00 2016-07-13 12:05:35.750 195 12614.92 106.85 54476.22 88888.00 2016-07-13 12:05:35.875 195 12614.95 106.88 54476.20 88888.00 2016-07-13 12:05:36.000 195 12614.95 106.85 54476.20 88888.00 2016-07-13 12:05:36.125 195 12614.98 106.85 54476.22 88888.00 2016-07-13 12:05:36.250 195 12615.00 106.85 54476.25 88888.00 2016-07-13 12:05:36.375 195 12615.00 106.83 54476.25 88888.00 2016-07-13 12:05:36.500 195 12614.92 106.83 54476.25 88888.00 2016-07-13 12:05:36.625 195 12614.90 106.85 54476.28 88888.00 2016-07-13 12:05:36.750 195 12615.00 106.85 54476.22 88888.00 2016-07-13 12:05:36.875 195 12615.02 106.88 54476.22 88888.00 2016-07-13 12:05:37.000 195 12615.08 106.90 54476.25 88888.00 2016-07-13 12:05:37.125 195 12615.08 106.90 54476.28 88888.00 2016-07-13 12:05:37.250 195 12615.08 106.90 54476.30 88888.00 2016-07-13 12:05:37.375 195 12615.08 106.90 54476.32 88888.00 2016-07-13 12:05:37.500 195 12615.10 106.90 54476.28 88888.00 2016-07-13 12:05:37.625 195 12615.12 106.92 54476.28 88888.00 2016-07-13 12:05:37.750 195 12615.02 106.90 54476.30 88888.00 2016-07-13 12:05:37.875 195 12615.02 106.90 54476.32 88888.00 2016-07-13 12:05:38.000 195 12615.00 106.88 54476.30 88888.00 2016-07-13 12:05:38.125 195 12614.98 106.88 54476.30 88888.00 2016-07-13 12:05:38.250 195 12615.05 106.90 54476.32 88888.00 2016-07-13 12:05:38.375 195 12615.10 106.95 54476.35 88888.00 2016-07-13 12:05:38.500 195 12615.00 106.90 54476.30 88888.00 2016-07-13 12:05:38.625 195 12614.95 106.88 54476.28 88888.00 2016-07-13 12:05:38.750 195 12614.95 106.85 54476.30 88888.00 2016-07-13 12:05:38.875 195 12615.05 106.85 54476.32 88888.00 2016-07-13 12:05:39.000 195 12615.12 106.88 54476.32 88888.00 2016-07-13 12:05:39.125 195 12615.10 106.88 54476.35 88888.00 2016-07-13 12:05:39.250 195 12615.12 106.85 54476.35 88888.00 2016-07-13 12:05:39.375 195 12615.12 106.85 54476.32 88888.00 2016-07-13 12:05:39.500 195 12615.05 106.85 54476.32 88888.00 2016-07-13 12:05:39.625 195 12615.10 106.83 54476.30 88888.00 2016-07-13 12:05:39.750 195 12615.10 106.88 54476.30 88888.00 2016-07-13 12:05:39.875 195 12615.08 106.88 54476.30 88888.00 2016-07-13 12:05:40.000 195 12615.15 106.85 54476.30 88888.00 2016-07-13 12:05:40.125 195 12615.15 106.85 54476.30 88888.00 2016-07-13 12:05:40.250 195 12615.08 106.83 54476.35 88888.00 2016-07-13 12:05:40.375 195 12615.12 106.83 54476.32 88888.00 2016-07-13 12:05:40.500 195 12615.12 106.85 54476.30 88888.00 2016-07-13 12:05:40.625 195 12615.10 106.85 54476.35 88888.00 2016-07-13 12:05:40.750 195 12615.12 106.85 54476.35 88888.00 2016-07-13 12:05:40.875 195 12615.20 106.88 54476.30 88888.00 2016-07-13 12:05:41.000 195 12615.25 106.85 54476.30 88888.00 2016-07-13 12:05:41.125 195 12615.23 106.80 54476.28 88888.00 2016-07-13 12:05:41.250 195 12615.15 106.78 54476.28 88888.00 2016-07-13 12:05:41.375 195 12615.12 106.83 54476.25 88888.00 2016-07-13 12:05:41.500 195 12615.17 106.85 54476.28 88888.00 2016-07-13 12:05:41.625 195 12615.20 106.85 54476.25 88888.00 2016-07-13 12:05:41.750 195 12615.17 106.85 54476.25 88888.00 2016-07-13 12:05:41.875 195 12615.23 106.85 54476.28 88888.00 2016-07-13 12:05:42.000 195 12615.27 106.88 54476.25 88888.00 2016-07-13 12:05:42.125 195 12615.30 106.85 54476.30 88888.00 2016-07-13 12:05:42.250 195 12615.23 106.85 54476.32 88888.00 2016-07-13 12:05:42.375 195 12615.25 106.85 54476.30 88888.00 2016-07-13 12:05:42.500 195 12615.25 106.88 54476.28 88888.00 2016-07-13 12:05:42.625 195 12615.25 106.90 54476.30 88888.00 2016-07-13 12:05:42.750 195 12615.25 106.92 54476.28 88888.00 2016-07-13 12:05:42.875 195 12615.27 106.92 54476.30 88888.00 2016-07-13 12:05:43.000 195 12615.27 106.92 54476.32 88888.00 2016-07-13 12:05:43.125 195 12615.25 106.92 54476.32 88888.00 2016-07-13 12:05:43.250 195 12615.27 106.92 54476.38 88888.00 2016-07-13 12:05:43.375 195 12615.30 106.92 54476.38 88888.00 2016-07-13 12:05:43.500 195 12615.27 106.95 54476.38 88888.00 2016-07-13 12:05:43.625 195 12615.20 106.95 54476.35 88888.00 2016-07-13 12:05:43.750 195 12615.20 106.92 54476.35 88888.00 2016-07-13 12:05:43.875 195 12615.17 106.92 54476.38 88888.00 2016-07-13 12:05:44.000 195 12615.17 106.92 54476.35 88888.00 2016-07-13 12:05:44.125 195 12615.20 106.92 54476.35 88888.00 2016-07-13 12:05:44.250 195 12615.27 106.92 54476.38 88888.00 2016-07-13 12:05:44.375 195 12615.27 106.92 54476.38 88888.00 2016-07-13 12:05:44.500 195 12615.17 106.92 54476.38 88888.00 2016-07-13 12:05:44.625 195 12615.17 106.90 54476.38 88888.00 2016-07-13 12:05:44.750 195 12615.20 106.88 54476.38 88888.00 2016-07-13 12:05:44.875 195 12615.20 106.90 54476.35 88888.00 2016-07-13 12:05:45.000 195 12615.20 106.92 54476.35 88888.00 2016-07-13 12:05:45.125 195 12615.20 106.92 54476.35 88888.00 2016-07-13 12:05:45.250 195 12615.27 106.90 54476.38 88888.00 2016-07-13 12:05:45.375 195 12615.33 106.92 54476.38 88888.00 2016-07-13 12:05:45.500 195 12615.33 106.95 54476.38 88888.00 2016-07-13 12:05:45.625 195 12615.30 106.97 54476.40 88888.00 2016-07-13 12:05:45.750 195 12615.25 106.95 54476.38 88888.00 2016-07-13 12:05:45.875 195 12615.33 106.95 54476.40 88888.00 2016-07-13 12:05:46.000 195 12615.30 106.95 54476.43 88888.00 2016-07-13 12:05:46.125 195 12615.20 106.97 54476.40 88888.00 2016-07-13 12:05:46.250 195 12615.20 106.97 54476.43 88888.00 2016-07-13 12:05:46.375 195 12615.20 106.95 54476.40 88888.00 2016-07-13 12:05:46.500 195 12615.20 106.97 54476.40 88888.00 2016-07-13 12:05:46.625 195 12615.20 106.97 54476.38 88888.00 2016-07-13 12:05:46.750 195 12615.25 107.00 54476.35 88888.00 2016-07-13 12:05:46.875 195 12615.20 107.00 54476.35 88888.00 2016-07-13 12:05:47.000 195 12615.20 106.97 54476.32 88888.00 2016-07-13 12:05:47.125 195 12615.20 106.95 54476.32 88888.00 2016-07-13 12:05:47.250 195 12615.20 106.95 54476.32 88888.00 2016-07-13 12:05:47.375 195 12615.25 106.97 54476.35 88888.00 2016-07-13 12:05:47.500 195 12615.25 106.92 54476.32 88888.00 2016-07-13 12:05:47.625 195 12615.27 106.97 54476.32 88888.00 2016-07-13 12:05:47.750 195 12615.27 106.97 54476.32 88888.00 2016-07-13 12:05:47.875 195 12615.30 107.00 54476.38 88888.00 2016-07-13 12:05:48.000 195 12615.27 106.97 54476.35 88888.00 2016-07-13 12:05:48.125 195 12615.25 106.95 54476.32 88888.00 2016-07-13 12:05:48.250 195 12615.27 106.92 54476.32 88888.00 2016-07-13 12:05:48.375 195 12615.33 106.95 54476.35 88888.00 2016-07-13 12:05:48.500 195 12615.33 106.92 54476.32 88888.00 2016-07-13 12:05:48.625 195 12615.33 106.90 54476.32 88888.00 2016-07-13 12:05:48.750 195 12615.30 106.92 54476.32 88888.00 2016-07-13 12:05:48.875 195 12615.30 106.97 54476.35 88888.00 2016-07-13 12:05:49.000 195 12615.33 106.97 54476.35 88888.00 2016-07-13 12:05:49.125 195 12615.33 106.97 54476.43 88888.00 2016-07-13 12:05:49.250 195 12615.25 106.97 54476.45 88888.00 2016-07-13 12:05:49.375 195 12615.30 107.00 54476.43 88888.00 2016-07-13 12:05:49.500 195 12615.25 106.97 54476.43 88888.00 2016-07-13 12:05:49.625 195 12615.25 106.92 54476.43 88888.00 2016-07-13 12:05:49.750 195 12615.30 106.92 54476.40 88888.00 2016-07-13 12:05:49.875 195 12615.35 106.95 54476.40 88888.00 2016-07-13 12:05:50.000 195 12615.35 106.95 54476.43 88888.00 2016-07-13 12:05:50.125 195 12615.33 106.95 54476.43 88888.00 2016-07-13 12:05:50.250 195 12615.20 106.92 54476.45 88888.00 2016-07-13 12:05:50.375 195 12615.20 106.92 54476.40 88888.00 2016-07-13 12:05:50.500 195 12615.20 106.92 54476.40 88888.00 2016-07-13 12:05:50.625 195 12615.30 106.95 54476.40 88888.00 2016-07-13 12:05:50.750 195 12615.35 106.95 54476.40 88888.00 2016-07-13 12:05:50.875 195 12615.33 106.88 54476.38 88888.00 2016-07-13 12:05:51.000 195 12615.33 106.88 54476.40 88888.00 2016-07-13 12:05:51.125 195 12615.38 106.90 54476.40 88888.00 2016-07-13 12:05:51.250 195 12615.48 106.95 54476.43 88888.00 2016-07-13 12:05:51.375 195 12615.48 106.95 54476.43 88888.00 2016-07-13 12:05:51.500 195 12615.40 106.92 54476.40 88888.00 2016-07-13 12:05:51.625 195 12615.30 106.95 54476.43 88888.00 2016-07-13 12:05:51.750 195 12615.30 106.97 54476.43 88888.00 2016-07-13 12:05:51.875 195 12615.30 106.95 54476.43 88888.00 2016-07-13 12:05:52.000 195 12615.27 106.92 54476.43 88888.00 2016-07-13 12:05:52.125 195 12615.30 106.92 54476.43 88888.00 2016-07-13 12:05:52.250 195 12615.30 106.97 54476.45 88888.00 2016-07-13 12:05:52.375 195 12615.33 106.95 54476.43 88888.00 2016-07-13 12:05:52.500 195 12615.27 106.95 54476.43 88888.00 2016-07-13 12:05:52.625 195 12615.23 106.90 54476.45 88888.00 2016-07-13 12:05:52.750 195 12615.30 106.97 54476.45 88888.00 2016-07-13 12:05:52.875 195 12615.27 106.97 54476.45 88888.00 2016-07-13 12:05:53.000 195 12615.25 106.92 54476.45 88888.00 2016-07-13 12:05:53.125 195 12615.25 106.92 54476.45 88888.00 2016-07-13 12:05:53.250 195 12615.20 106.95 54476.45 88888.00 2016-07-13 12:05:53.375 195 12615.30 106.92 54476.45 88888.00 2016-07-13 12:05:53.500 195 12615.27 106.92 54476.43 88888.00 2016-07-13 12:05:53.625 195 12615.30 106.95 54476.43 88888.00 2016-07-13 12:05:53.750 195 12615.30 106.92 54476.43 88888.00 2016-07-13 12:05:53.875 195 12615.27 106.90 54476.43 88888.00 2016-07-13 12:05:54.000 195 12615.33 106.95 54476.45 88888.00 2016-07-13 12:05:54.125 195 12615.30 107.00 54476.45 88888.00 2016-07-13 12:05:54.250 195 12615.33 106.97 54476.43 88888.00 2016-07-13 12:05:54.375 195 12615.35 106.92 54476.43 88888.00 2016-07-13 12:05:54.500 195 12615.33 106.92 54476.43 88888.00 2016-07-13 12:05:54.625 195 12615.35 106.92 54476.43 88888.00 2016-07-13 12:05:54.750 195 12615.38 106.95 54476.43 88888.00 2016-07-13 12:05:54.875 195 12615.38 106.95 54476.43 88888.00 2016-07-13 12:05:55.000 195 12615.38 106.92 54476.40 88888.00 2016-07-13 12:05:55.125 195 12615.35 106.92 54476.45 88888.00 2016-07-13 12:05:55.250 195 12615.30 106.92 54476.45 88888.00 2016-07-13 12:05:55.375 195 12615.33 106.92 54476.47 88888.00 2016-07-13 12:05:55.500 195 12615.30 106.92 54476.47 88888.00 2016-07-13 12:05:55.625 195 12615.27 106.92 54476.45 88888.00 2016-07-13 12:05:55.750 195 12615.25 106.92 54476.45 88888.00 2016-07-13 12:05:55.875 195 12615.23 106.90 54476.50 88888.00 2016-07-13 12:05:56.000 195 12615.27 106.92 54476.50 88888.00 2016-07-13 12:05:56.125 195 12615.30 106.95 54476.53 88888.00 2016-07-13 12:05:56.250 195 12615.27 106.92 54476.50 88888.00 2016-07-13 12:05:56.375 195 12615.27 106.95 54476.47 88888.00 2016-07-13 12:05:56.500 195 12615.25 106.92 54476.47 88888.00 2016-07-13 12:05:56.625 195 12615.25 106.92 54476.45 88888.00 2016-07-13 12:05:56.750 195 12615.25 106.92 54476.45 88888.00 2016-07-13 12:05:56.875 195 12615.25 106.92 54476.47 88888.00 2016-07-13 12:05:57.000 195 12615.23 106.88 54476.45 88888.00 2016-07-13 12:05:57.125 195 12615.25 106.88 54476.47 88888.00 2016-07-13 12:05:57.250 195 12615.27 106.88 54476.47 88888.00 2016-07-13 12:05:57.375 195 12615.35 106.90 54476.50 88888.00 2016-07-13 12:05:57.500 195 12615.27 106.90 54476.50 88888.00 2016-07-13 12:05:57.625 195 12615.20 106.90 54476.47 88888.00 2016-07-13 12:05:57.750 195 12615.15 106.85 54476.47 88888.00 2016-07-13 12:05:57.875 195 12615.20 106.90 54476.50 88888.00 2016-07-13 12:05:58.000 195 12615.23 106.90 54476.47 88888.00 2016-07-13 12:05:58.125 195 12615.23 106.90 54476.53 88888.00 2016-07-13 12:05:58.250 195 12615.30 106.88 54476.53 88888.00 2016-07-13 12:05:58.375 195 12615.33 106.90 54476.53 88888.00 2016-07-13 12:05:58.500 195 12615.35 106.90 54476.53 88888.00 2016-07-13 12:05:58.625 195 12615.30 106.92 54476.53 88888.00 2016-07-13 12:05:58.750 195 12615.27 106.88 54476.53 88888.00 2016-07-13 12:05:58.875 195 12615.27 106.88 54476.53 88888.00 2016-07-13 12:05:59.000 195 12615.25 106.88 54476.50 88888.00 2016-07-13 12:05:59.125 195 12615.27 106.85 54476.45 88888.00 2016-07-13 12:05:59.250 195 12615.27 106.83 54476.47 88888.00 2016-07-13 12:05:59.375 195 12615.27 106.85 54476.47 88888.00 2016-07-13 12:05:59.500 195 12615.27 106.83 54476.47 88888.00 2016-07-13 12:05:59.625 195 12615.27 106.83 54476.45 88888.00 2016-07-13 12:05:59.750 195 12615.25 106.80 54476.47 88888.00 2016-07-13 12:05:59.875 195 12615.30 106.80 54476.47 88888.00 2016-07-13 12:06:00.000 195 12615.33 106.85 54476.45 88888.00 2016-07-13 12:06:00.125 195 12615.35 106.85 54476.47 88888.00 2016-07-13 12:06:00.250 195 12615.27 106.83 54476.47 88888.00 2016-07-13 12:06:00.375 195 12615.30 106.85 54476.47 88888.00 2016-07-13 12:06:00.500 195 12615.27 106.88 54476.47 88888.00 2016-07-13 12:06:00.625 195 12615.30 106.83 54476.47 88888.00 2016-07-13 12:06:00.750 195 12615.38 106.83 54476.47 88888.00 2016-07-13 12:06:00.875 195 12615.38 106.85 54476.47 88888.00 2016-07-13 12:06:01.000 195 12615.38 106.90 54476.50 88888.00 2016-07-13 12:06:01.125 195 12615.35 106.92 54476.53 88888.00 2016-07-13 12:06:01.250 195 12615.33 106.88 54476.55 88888.00 2016-07-13 12:06:01.375 195 12615.38 106.83 54476.55 88888.00 2016-07-13 12:06:01.500 195 12615.40 106.85 54476.55 88888.00 2016-07-13 12:06:01.625 195 12615.40 106.83 54476.53 88888.00 2016-07-13 12:06:01.750 195 12615.35 106.85 54476.53 88888.00 2016-07-13 12:06:01.875 195 12615.30 106.88 54476.53 88888.00 2016-07-13 12:06:02.000 195 12615.30 106.88 54476.55 88888.00 2016-07-13 12:06:02.125 195 12615.27 106.88 54476.57 88888.00 2016-07-13 12:06:02.250 195 12615.23 106.88 54476.57 88888.00 2016-07-13 12:06:02.375 195 12615.23 106.88 54476.55 88888.00 2016-07-13 12:06:02.500 195 12615.25 106.85 54476.57 88888.00 2016-07-13 12:06:02.625 195 12615.23 106.85 54476.60 88888.00 2016-07-13 12:06:02.750 195 12615.17 106.90 54476.60 88888.00 2016-07-13 12:06:02.875 195 12615.15 106.90 54476.57 88888.00 2016-07-13 12:06:03.000 195 12615.17 106.85 54476.57 88888.00 2016-07-13 12:06:03.125 195 12615.20 106.83 54476.57 88888.00 2016-07-13 12:06:03.250 195 12615.23 106.83 54476.57 88888.00 2016-07-13 12:06:03.375 195 12615.27 106.85 54476.55 88888.00 2016-07-13 12:06:03.500 195 12615.25 106.88 54476.53 88888.00 2016-07-13 12:06:03.625 195 12615.25 106.88 54476.55 88888.00 2016-07-13 12:06:03.750 195 12615.27 106.88 54476.60 88888.00 2016-07-13 12:06:03.875 195 12615.27 106.88 54476.60 88888.00 2016-07-13 12:06:04.000 195 12615.25 106.85 54476.57 88888.00 2016-07-13 12:06:04.125 195 12615.25 106.88 54476.60 88888.00 2016-07-13 12:06:04.250 195 12615.27 106.85 54476.62 88888.00 2016-07-13 12:06:04.375 195 12615.27 106.88 54476.68 88888.00 2016-07-13 12:06:04.500 195 12615.20 106.85 54476.65 88888.00 2016-07-13 12:06:04.625 195 12615.20 106.85 54476.65 88888.00 2016-07-13 12:06:04.750 195 12615.20 106.83 54476.62 88888.00 2016-07-13 12:06:04.875 195 12615.17 106.80 54476.60 88888.00 2016-07-13 12:06:05.000 195 12615.17 106.78 54476.60 88888.00 2016-07-13 12:06:05.125 195 12615.17 106.83 54476.60 88888.00 2016-07-13 12:06:05.250 195 12615.15 106.83 54476.60 88888.00 2016-07-13 12:06:05.375 195 12615.17 106.80 54476.62 88888.00 2016-07-13 12:06:05.500 195 12615.23 106.80 54476.60 88888.00 2016-07-13 12:06:05.625 195 12615.23 106.83 54476.57 88888.00 2016-07-13 12:06:05.750 195 12615.20 106.80 54476.57 88888.00 2016-07-13 12:06:05.875 195 12615.20 106.78 54476.57 88888.00 2016-07-13 12:06:06.000 195 12615.15 106.78 54476.55 88888.00 2016-07-13 12:06:06.125 195 12615.15 106.80 54476.57 88888.00 2016-07-13 12:06:06.250 195 12615.23 106.80 54476.57 88888.00 2016-07-13 12:06:06.375 195 12615.20 106.80 54476.55 88888.00 2016-07-13 12:06:06.500 195 12615.15 106.80 54476.55 88888.00 2016-07-13 12:06:06.625 195 12615.15 106.78 54476.57 88888.00 2016-07-13 12:06:06.750 195 12615.17 106.75 54476.57 88888.00 2016-07-13 12:06:06.875 195 12615.15 106.72 54476.55 88888.00 2016-07-13 12:06:07.000 195 12615.17 106.72 54476.57 88888.00 2016-07-13 12:06:07.125 195 12615.17 106.72 54476.60 88888.00 2016-07-13 12:06:07.250 195 12615.20 106.75 54476.60 88888.00 2016-07-13 12:06:07.375 195 12615.23 106.78 54476.60 88888.00 2016-07-13 12:06:07.500 195 12615.25 106.75 54476.62 88888.00 2016-07-13 12:06:07.625 195 12615.30 106.75 54476.62 88888.00 2016-07-13 12:06:07.750 195 12615.33 106.72 54476.60 88888.00 2016-07-13 12:06:07.875 195 12615.20 106.72 54476.60 88888.00 2016-07-13 12:06:08.000 195 12615.15 106.72 54476.60 88888.00 2016-07-13 12:06:08.125 195 12615.17 106.75 54476.62 88888.00 2016-07-13 12:06:08.250 195 12615.15 106.72 54476.65 88888.00 2016-07-13 12:06:08.375 195 12615.20 106.72 54476.65 88888.00 2016-07-13 12:06:08.500 195 12615.20 106.70 54476.68 88888.00 2016-07-13 12:06:08.625 195 12615.20 106.70 54476.68 88888.00 2016-07-13 12:06:08.750 195 12615.17 106.70 54476.68 88888.00 2016-07-13 12:06:08.875 195 12615.15 106.67 54476.65 88888.00 2016-07-13 12:06:09.000 195 12615.10 106.67 54476.62 88888.00 2016-07-13 12:06:09.125 195 12615.12 106.67 54476.62 88888.00 2016-07-13 12:06:09.250 195 12615.15 106.67 54476.68 88888.00 2016-07-13 12:06:09.375 195 12615.20 106.67 54476.70 88888.00 2016-07-13 12:06:09.500 195 12615.23 106.70 54476.70 88888.00 2016-07-13 12:06:09.625 195 12615.25 106.67 54476.68 88888.00 2016-07-13 12:06:09.750 195 12615.25 106.67 54476.68 88888.00 2016-07-13 12:06:09.875 195 12615.25 106.67 54476.70 88888.00 2016-07-13 12:06:10.000 195 12615.25 106.65 54476.70 88888.00 2016-07-13 12:06:10.125 195 12615.25 106.62 54476.72 88888.00 2016-07-13 12:06:10.250 195 12615.20 106.58 54476.72 88888.00 2016-07-13 12:06:10.375 195 12615.20 106.62 54476.70 88888.00 2016-07-13 12:06:10.500 195 12615.20 106.62 54476.70 88888.00 2016-07-13 12:06:10.625 195 12615.17 106.65 54476.70 88888.00 2016-07-13 12:06:10.750 195 12615.20 106.65 54476.70 88888.00 2016-07-13 12:06:10.875 195 12615.20 106.62 54476.65 88888.00 2016-07-13 12:06:11.000 195 12615.17 106.60 54476.62 88888.00 2016-07-13 12:06:11.125 195 12615.17 106.60 54476.62 88888.00 2016-07-13 12:06:11.250 195 12615.20 106.60 54476.62 88888.00 2016-07-13 12:06:11.375 195 12615.20 106.58 54476.62 88888.00 2016-07-13 12:06:11.500 195 12615.20 106.55 54476.62 88888.00 2016-07-13 12:06:11.625 195 12615.17 106.55 54476.60 88888.00 2016-07-13 12:06:11.750 195 12615.20 106.60 54476.60 88888.00 2016-07-13 12:06:11.875 195 12615.25 106.58 54476.60 88888.00 2016-07-13 12:06:12.000 195 12615.25 106.60 54476.57 88888.00 2016-07-13 12:06:12.125 195 12615.17 106.62 54476.60 88888.00 2016-07-13 12:06:12.250 195 12615.12 106.60 54476.62 88888.00 2016-07-13 12:06:12.375 195 12615.15 106.62 54476.62 88888.00 2016-07-13 12:06:12.500 195 12615.20 106.60 54476.60 88888.00 2016-07-13 12:06:12.625 195 12615.23 106.60 54476.62 88888.00 2016-07-13 12:06:12.750 195 12615.20 106.60 54476.60 88888.00 2016-07-13 12:06:12.875 195 12615.17 106.65 54476.62 88888.00 2016-07-13 12:06:13.000 195 12615.17 106.65 54476.68 88888.00 2016-07-13 12:06:13.125 195 12615.17 106.65 54476.70 88888.00 2016-07-13 12:06:13.250 195 12615.17 106.58 54476.65 88888.00 2016-07-13 12:06:13.375 195 12615.20 106.60 54476.70 88888.00 2016-07-13 12:06:13.500 195 12615.23 106.62 54476.70 88888.00 2016-07-13 12:06:13.625 195 12615.30 106.60 54476.68 88888.00 2016-07-13 12:06:13.750 195 12615.33 106.60 54476.68 88888.00 2016-07-13 12:06:13.875 195 12615.27 106.60 54476.68 88888.00 2016-07-13 12:06:14.000 195 12615.27 106.62 54476.70 88888.00 2016-07-13 12:06:14.125 195 12615.27 106.62 54476.70 88888.00 2016-07-13 12:06:14.250 195 12615.20 106.60 54476.72 88888.00 2016-07-13 12:06:14.375 195 12615.23 106.60 54476.72 88888.00 2016-07-13 12:06:14.500 195 12615.23 106.60 54476.72 88888.00 2016-07-13 12:06:14.625 195 12615.25 106.62 54476.75 88888.00 2016-07-13 12:06:14.750 195 12615.30 106.62 54476.72 88888.00 2016-07-13 12:06:14.875 195 12615.25 106.60 54476.70 88888.00 2016-07-13 12:06:15.000 195 12615.25 106.60 54476.70 88888.00 2016-07-13 12:06:15.125 195 12615.27 106.62 54476.70 88888.00 2016-07-13 12:06:15.250 195 12615.23 106.60 54476.70 88888.00 2016-07-13 12:06:15.375 195 12615.25 106.60 54476.72 88888.00 2016-07-13 12:06:15.500 195 12615.30 106.60 54476.72 88888.00 2016-07-13 12:06:15.625 195 12615.27 106.62 54476.72 88888.00 2016-07-13 12:06:15.750 195 12615.23 106.62 54476.70 88888.00 2016-07-13 12:06:15.875 195 12615.25 106.62 54476.70 88888.00 2016-07-13 12:06:16.000 195 12615.25 106.65 54476.70 88888.00 2016-07-13 12:06:16.125 195 12615.23 106.62 54476.72 88888.00 2016-07-13 12:06:16.250 195 12615.15 106.58 54476.72 88888.00 2016-07-13 12:06:16.375 195 12615.12 106.58 54476.72 88888.00 2016-07-13 12:06:16.500 195 12615.12 106.58 54476.70 88888.00 2016-07-13 12:06:16.625 195 12615.15 106.58 54476.72 88888.00 2016-07-13 12:06:16.750 195 12615.20 106.60 54476.72 88888.00 2016-07-13 12:06:16.875 195 12615.23 106.58 54476.72 88888.00 2016-07-13 12:06:17.000 195 12615.15 106.60 54476.65 88888.00 2016-07-13 12:06:17.125 195 12615.08 106.58 54476.65 88888.00 2016-07-13 12:06:17.250 195 12615.10 106.58 54476.70 88888.00 2016-07-13 12:06:17.375 195 12615.20 106.60 54476.68 88888.00 2016-07-13 12:06:17.500 195 12615.23 106.60 54476.65 88888.00 2016-07-13 12:06:17.625 195 12615.15 106.60 54476.65 88888.00 2016-07-13 12:06:17.750 195 12615.12 106.60 54476.68 88888.00 2016-07-13 12:06:17.875 195 12615.17 106.60 54476.65 88888.00 2016-07-13 12:06:18.000 195 12615.23 106.60 54476.65 88888.00 2016-07-13 12:06:18.125 195 12615.20 106.58 54476.65 88888.00 2016-07-13 12:06:18.250 195 12615.15 106.58 54476.68 88888.00 2016-07-13 12:06:18.375 195 12615.15 106.58 54476.68 88888.00 2016-07-13 12:06:18.500 195 12615.17 106.58 54476.68 88888.00 2016-07-13 12:06:18.625 195 12615.23 106.60 54476.70 88888.00 2016-07-13 12:06:18.750 195 12615.20 106.60 54476.68 88888.00 2016-07-13 12:06:18.875 195 12615.15 106.60 54476.70 88888.00 2016-07-13 12:06:19.000 195 12615.15 106.62 54476.70 88888.00 2016-07-13 12:06:19.125 195 12615.15 106.60 54476.72 88888.00 2016-07-13 12:06:19.250 195 12615.12 106.60 54476.72 88888.00 2016-07-13 12:06:19.375 195 12615.12 106.60 54476.72 88888.00 2016-07-13 12:06:19.500 195 12615.15 106.62 54476.72 88888.00 2016-07-13 12:06:19.625 195 12615.20 106.62 54476.75 88888.00 2016-07-13 12:06:19.750 195 12615.17 106.65 54476.75 88888.00 2016-07-13 12:06:19.875 195 12615.17 106.62 54476.75 88888.00 2016-07-13 12:06:20.000 195 12615.15 106.62 54476.78 88888.00 2016-07-13 12:06:20.125 195 12615.15 106.65 54476.78 88888.00 2016-07-13 12:06:20.250 195 12615.10 106.67 54476.78 88888.00 2016-07-13 12:06:20.375 195 12615.12 106.70 54476.78 88888.00 2016-07-13 12:06:20.500 195 12615.15 106.65 54476.75 88888.00 2016-07-13 12:06:20.625 195 12615.12 106.65 54476.75 88888.00 2016-07-13 12:06:20.750 195 12615.15 106.67 54476.75 88888.00 2016-07-13 12:06:20.875 195 12615.17 106.65 54476.72 88888.00 2016-07-13 12:06:21.000 195 12615.20 106.70 54476.72 88888.00 2016-07-13 12:06:21.125 195 12615.12 106.70 54476.75 88888.00 2016-07-13 12:06:21.250 195 12615.10 106.67 54476.78 88888.00 2016-07-13 12:06:21.375 195 12615.17 106.65 54476.75 88888.00 2016-07-13 12:06:21.500 195 12615.20 106.67 54476.72 88888.00 2016-07-13 12:06:21.625 195 12615.15 106.65 54476.75 88888.00 2016-07-13 12:06:21.750 195 12615.08 106.67 54476.75 88888.00 2016-07-13 12:06:21.875 195 12615.08 106.65 54476.72 88888.00 2016-07-13 12:06:22.000 195 12615.10 106.67 54476.75 88888.00 2016-07-13 12:06:22.125 195 12615.10 106.70 54476.78 88888.00 2016-07-13 12:06:22.250 195 12615.08 106.67 54476.78 88888.00 2016-07-13 12:06:22.375 195 12615.15 106.67 54476.78 88888.00 2016-07-13 12:06:22.500 195 12615.17 106.67 54476.78 88888.00 2016-07-13 12:06:22.625 195 12615.12 106.70 54476.78 88888.00 2016-07-13 12:06:22.750 195 12615.15 106.75 54476.75 88888.00 2016-07-13 12:06:22.875 195 12615.15 106.70 54476.75 88888.00 2016-07-13 12:06:23.000 195 12615.08 106.65 54476.72 88888.00 2016-07-13 12:06:23.125 195 12615.10 106.62 54476.70 88888.00 2016-07-13 12:06:23.250 195 12615.12 106.65 54476.70 88888.00 2016-07-13 12:06:23.375 195 12615.15 106.67 54476.68 88888.00 2016-07-13 12:06:23.500 195 12615.15 106.67 54476.70 88888.00 2016-07-13 12:06:23.625 195 12615.12 106.72 54476.70 88888.00 2016-07-13 12:06:23.750 195 12615.12 106.72 54476.70 88888.00 2016-07-13 12:06:23.875 195 12615.10 106.72 54476.68 88888.00 2016-07-13 12:06:24.000 195 12615.05 106.78 54476.70 88888.00 2016-07-13 12:06:24.125 195 12615.05 106.78 54476.70 88888.00 2016-07-13 12:06:24.250 195 12615.05 106.78 54476.72 88888.00 2016-07-13 12:06:24.375 195 12615.05 106.75 54476.72 88888.00 2016-07-13 12:06:24.500 195 12615.05 106.78 54476.72 88888.00 2016-07-13 12:06:24.625 195 12615.02 106.78 54476.70 88888.00 2016-07-13 12:06:24.750 195 12615.02 106.80 54476.70 88888.00 2016-07-13 12:06:24.875 195 12615.05 106.80 54476.72 88888.00 2016-07-13 12:06:25.000 195 12615.10 106.80 54476.75 88888.00 2016-07-13 12:06:25.125 195 12615.10 106.80 54476.75 88888.00 2016-07-13 12:06:25.250 195 12615.02 106.80 54476.75 88888.00 2016-07-13 12:06:25.375 195 12615.02 106.83 54476.75 88888.00 2016-07-13 12:06:25.500 195 12615.00 106.85 54476.78 88888.00 2016-07-13 12:06:25.625 195 12615.00 106.83 54476.75 88888.00 2016-07-13 12:06:25.750 195 12614.92 106.85 54476.78 88888.00 2016-07-13 12:06:25.875 195 12614.90 106.88 54476.75 88888.00 2016-07-13 12:06:26.000 195 12614.95 106.88 54476.75 88888.00 2016-07-13 12:06:26.125 195 12614.95 106.90 54476.78 88888.00 2016-07-13 12:06:26.250 195 12614.98 106.88 54476.78 88888.00 2016-07-13 12:06:26.375 195 12615.00 106.88 54476.78 88888.00 2016-07-13 12:06:26.500 195 12614.98 106.90 54476.78 88888.00 2016-07-13 12:06:26.625 195 12614.95 106.90 54476.78 88888.00 2016-07-13 12:06:26.750 195 12614.95 106.92 54476.80 88888.00 2016-07-13 12:06:26.875 195 12614.92 106.95 54476.80 88888.00 2016-07-13 12:06:27.000 195 12614.90 106.92 54476.78 88888.00 2016-07-13 12:06:27.125 195 12614.88 106.95 54476.75 88888.00 2016-07-13 12:06:27.250 195 12614.88 106.95 54476.75 88888.00 2016-07-13 12:06:27.375 195 12614.88 106.97 54476.75 88888.00 2016-07-13 12:06:27.500 195 12614.90 106.95 54476.75 88888.00 2016-07-13 12:06:27.625 195 12614.92 106.95 54476.78 88888.00 2016-07-13 12:06:27.750 195 12614.95 106.97 54476.78 88888.00 2016-07-13 12:06:27.875 195 12614.98 106.95 54476.78 88888.00 2016-07-13 12:06:28.000 195 12614.92 106.95 54476.80 88888.00 2016-07-13 12:06:28.125 195 12614.88 106.95 54476.80 88888.00 2016-07-13 12:06:28.250 195 12614.88 106.95 54476.78 88888.00 2016-07-13 12:06:28.375 195 12614.83 106.95 54476.78 88888.00 2016-07-13 12:06:28.500 195 12614.80 107.00 54476.75 88888.00 2016-07-13 12:06:28.625 195 12614.80 107.03 54476.75 88888.00 2016-07-13 12:06:28.750 195 12614.85 107.00 54476.75 88888.00 2016-07-13 12:06:28.875 195 12614.80 107.00 54476.78 88888.00 2016-07-13 12:06:29.000 195 12614.75 107.00 54476.75 88888.00 2016-07-13 12:06:29.125 195 12614.75 107.03 54476.75 88888.00 2016-07-13 12:06:29.250 195 12614.73 107.00 54476.75 88888.00 2016-07-13 12:06:29.375 195 12614.73 107.03 54476.78 88888.00 2016-07-13 12:06:29.500 195 12614.75 107.03 54476.78 88888.00 2016-07-13 12:06:29.625 195 12614.80 107.05 54476.75 88888.00 2016-07-13 12:06:29.750 195 12614.83 107.05 54476.78 88888.00 2016-07-13 12:06:29.875 195 12614.83 107.03 54476.75 88888.00 2016-07-13 12:06:30.000 195 12614.77 107.08 54476.75 88888.00 2016-07-13 12:06:30.125 195 12614.75 107.12 54476.72 88888.00 2016-07-13 12:06:30.250 195 12614.70 107.10 54476.75 88888.00 2016-07-13 12:06:30.375 195 12614.75 107.10 54476.78 88888.00 2016-07-13 12:06:30.500 195 12614.77 107.10 54476.75 88888.00 2016-07-13 12:06:30.625 195 12614.73 107.12 54476.75 88888.00 2016-07-13 12:06:30.750 195 12614.62 107.15 54476.75 88888.00 2016-07-13 12:06:30.875 195 12614.62 107.15 54476.75 88888.00 2016-07-13 12:06:31.000 195 12614.67 107.17 54476.75 88888.00 2016-07-13 12:06:31.125 195 12614.60 107.20 54476.78 88888.00 2016-07-13 12:06:31.250 195 12614.55 107.20 54476.78 88888.00 2016-07-13 12:06:31.375 195 12614.58 107.17 54476.75 88888.00 2016-07-13 12:06:31.500 195 12614.58 107.20 54476.80 88888.00 2016-07-13 12:06:31.625 195 12614.55 107.22 54476.80 88888.00 2016-07-13 12:06:31.750 195 12614.58 107.25 54476.80 88888.00 2016-07-13 12:06:31.875 195 12614.58 107.25 54476.80 88888.00 2016-07-13 12:06:32.000 195 12614.52 107.22 54476.80 88888.00 2016-07-13 12:06:32.125 195 12614.52 107.25 54476.80 88888.00 2016-07-13 12:06:32.250 195 12614.55 107.25 54476.80 88888.00 2016-07-13 12:06:32.375 195 12614.55 107.28 54476.80 88888.00 2016-07-13 12:06:32.500 195 12614.55 107.30 54476.80 88888.00 2016-07-13 12:06:32.625 195 12614.52 107.33 54476.78 88888.00 2016-07-13 12:06:32.750 195 12614.52 107.33 54476.80 88888.00 2016-07-13 12:06:32.875 195 12614.55 107.33 54476.80 88888.00 2016-07-13 12:06:33.000 195 12614.52 107.33 54476.80 88888.00 2016-07-13 12:06:33.125 195 12614.52 107.38 54476.80 88888.00 2016-07-13 12:06:33.250 195 12614.55 107.35 54476.80 88888.00 2016-07-13 12:06:33.375 195 12614.60 107.35 54476.82 88888.00 2016-07-13 12:06:33.500 195 12614.55 107.38 54476.82 88888.00 2016-07-13 12:06:33.625 195 12614.58 107.40 54476.80 88888.00 2016-07-13 12:06:33.750 195 12614.60 107.40 54476.80 88888.00 2016-07-13 12:06:33.875 195 12614.58 107.40 54476.80 88888.00 2016-07-13 12:06:34.000 195 12614.52 107.40 54476.78 88888.00 2016-07-13 12:06:34.125 195 12614.48 107.40 54476.80 88888.00 2016-07-13 12:06:34.250 195 12614.42 107.40 54476.80 88888.00 2016-07-13 12:06:34.375 195 12614.45 107.42 54476.80 88888.00 2016-07-13 12:06:34.500 195 12614.45 107.45 54476.80 88888.00 2016-07-13 12:06:34.625 195 12614.40 107.45 54476.80 88888.00 2016-07-13 12:06:34.750 195 12614.35 107.45 54476.80 88888.00 2016-07-13 12:06:34.875 195 12614.38 107.47 54476.80 88888.00 2016-07-13 12:06:35.000 195 12614.35 107.47 54476.80 88888.00 2016-07-13 12:06:35.125 195 12614.33 107.47 54476.80 88888.00 2016-07-13 12:06:35.250 195 12614.23 107.42 54476.78 88888.00 2016-07-13 12:06:35.375 195 12614.27 107.42 54476.80 88888.00 2016-07-13 12:06:35.500 195 12614.33 107.47 54476.78 88888.00 2016-07-13 12:06:35.625 195 12614.35 107.47 54476.78 88888.00 2016-07-13 12:06:35.750 195 12614.38 107.50 54476.75 88888.00 2016-07-13 12:06:35.875 195 12614.38 107.50 54476.75 88888.00 2016-07-13 12:06:36.000 195 12614.38 107.47 54476.75 88888.00 2016-07-13 12:06:36.125 195 12614.38 107.50 54476.75 88888.00 2016-07-13 12:06:36.250 195 12614.35 107.50 54476.75 88888.00 2016-07-13 12:06:36.375 195 12614.38 107.50 54476.78 88888.00 2016-07-13 12:06:36.500 195 12614.27 107.47 54476.78 88888.00 2016-07-13 12:06:36.625 195 12614.25 107.53 54476.80 88888.00 2016-07-13 12:06:36.750 195 12614.27 107.55 54476.78 88888.00 2016-07-13 12:06:36.875 195 12614.33 107.53 54476.78 88888.00 2016-07-13 12:06:37.000 195 12614.38 107.55 54476.80 88888.00 2016-07-13 12:06:37.125 195 12614.33 107.58 54476.82 88888.00 2016-07-13 12:06:37.250 195 12614.30 107.55 54476.82 88888.00 2016-07-13 12:06:37.375 195 12614.33 107.58 54476.80 88888.00 2016-07-13 12:06:37.500 195 12614.27 107.58 54476.80 88888.00 2016-07-13 12:06:37.625 195 12614.27 107.60 54476.80 88888.00 2016-07-13 12:06:37.750 195 12614.30 107.60 54476.82 88888.00 2016-07-13 12:06:37.875 195 12614.35 107.62 54476.85 88888.00 2016-07-13 12:06:38.000 195 12614.30 107.60 54476.82 88888.00 2016-07-13 12:06:38.125 195 12614.25 107.60 54476.82 88888.00 2016-07-13 12:06:38.250 195 12614.25 107.60 54476.82 88888.00 2016-07-13 12:06:38.375 195 12614.33 107.62 54476.82 88888.00 2016-07-13 12:06:38.500 195 12614.35 107.62 54476.82 88888.00 2016-07-13 12:06:38.625 195 12614.33 107.62 54476.82 88888.00 2016-07-13 12:06:38.750 195 12614.25 107.65 54476.80 88888.00 2016-07-13 12:06:38.875 195 12614.23 107.65 54476.82 88888.00 2016-07-13 12:06:39.000 195 12614.27 107.65 54476.82 88888.00 2016-07-13 12:06:39.125 195 12614.30 107.65 54476.82 88888.00 2016-07-13 12:06:39.250 195 12614.23 107.65 54476.82 88888.00 2016-07-13 12:06:39.375 195 12614.25 107.67 54476.82 88888.00 2016-07-13 12:06:39.500 195 12614.23 107.65 54476.82 88888.00 2016-07-13 12:06:39.625 195 12614.27 107.65 54476.85 88888.00 2016-07-13 12:06:39.750 195 12614.33 107.65 54476.85 88888.00 2016-07-13 12:06:39.875 195 12614.35 107.62 54476.82 88888.00 2016-07-13 12:06:40.000 195 12614.35 107.62 54476.85 88888.00 2016-07-13 12:06:40.125 195 12614.33 107.62 54476.82 88888.00 2016-07-13 12:06:40.250 195 12614.27 107.65 54476.85 88888.00 2016-07-13 12:06:40.375 195 12614.27 107.65 54476.85 88888.00 2016-07-13 12:06:40.500 195 12614.17 107.65 54476.85 88888.00 2016-07-13 12:06:40.625 195 12614.12 107.65 54476.85 88888.00 2016-07-13 12:06:40.750 195 12614.15 107.62 54476.85 88888.00 2016-07-13 12:06:40.875 195 12614.15 107.65 54476.82 88888.00 2016-07-13 12:06:41.000 195 12614.15 107.62 54476.82 88888.00 2016-07-13 12:06:41.125 195 12614.05 107.62 54476.85 88888.00 2016-07-13 12:06:41.250 195 12614.10 107.60 54476.82 88888.00 2016-07-13 12:06:41.375 195 12614.15 107.62 54476.82 88888.00 2016-07-13 12:06:41.500 195 12614.12 107.62 54476.82 88888.00 2016-07-13 12:06:41.625 195 12614.15 107.60 54476.82 88888.00 2016-07-13 12:06:41.750 195 12614.12 107.58 54476.80 88888.00 2016-07-13 12:06:41.875 195 12614.12 107.58 54476.80 88888.00 2016-07-13 12:06:42.000 195 12614.10 107.60 54476.82 88888.00 2016-07-13 12:06:42.125 195 12614.10 107.62 54476.82 88888.00 2016-07-13 12:06:42.250 195 12614.10 107.62 54476.85 88888.00 2016-07-13 12:06:42.375 195 12614.12 107.60 54476.82 88888.00 2016-07-13 12:06:42.500 195 12614.10 107.62 54476.82 88888.00 2016-07-13 12:06:42.625 195 12614.12 107.60 54476.82 88888.00 2016-07-13 12:06:42.750 195 12614.17 107.60 54476.80 88888.00 2016-07-13 12:06:42.875 195 12614.15 107.62 54476.82 88888.00 2016-07-13 12:06:43.000 195 12614.23 107.62 54476.82 88888.00 2016-07-13 12:06:43.125 195 12614.27 107.60 54476.85 88888.00 2016-07-13 12:06:43.250 195 12614.20 107.62 54476.88 88888.00 2016-07-13 12:06:43.375 195 12614.20 107.60 54476.88 88888.00 2016-07-13 12:06:43.500 195 12614.27 107.62 54476.88 88888.00 2016-07-13 12:06:43.625 195 12614.17 107.65 54476.90 88888.00 2016-07-13 12:06:43.750 195 12614.15 107.65 54476.90 88888.00 2016-07-13 12:06:43.875 195 12614.17 107.67 54476.90 88888.00 2016-07-13 12:06:44.000 195 12614.15 107.67 54476.88 88888.00 2016-07-13 12:06:44.125 195 12614.15 107.67 54476.88 88888.00 2016-07-13 12:06:44.250 195 12614.10 107.65 54476.90 88888.00 2016-07-13 12:06:44.375 195 12614.08 107.65 54476.93 88888.00 2016-07-13 12:06:44.500 195 12614.08 107.67 54476.93 88888.00 2016-07-13 12:06:44.625 195 12614.12 107.65 54476.93 88888.00 2016-07-13 12:06:44.750 195 12614.20 107.65 54476.90 88888.00 2016-07-13 12:06:44.875 195 12614.20 107.65 54476.93 88888.00 2016-07-13 12:06:45.000 195 12614.20 107.67 54476.95 88888.00 2016-07-13 12:06:45.125 195 12614.15 107.65 54476.93 88888.00 2016-07-13 12:06:45.250 195 12614.15 107.65 54476.90 88888.00 2016-07-13 12:06:45.375 195 12614.23 107.62 54476.90 88888.00 2016-07-13 12:06:45.500 195 12614.20 107.67 54476.90 88888.00 2016-07-13 12:06:45.625 195 12614.20 107.65 54476.90 88888.00 2016-07-13 12:06:45.750 195 12614.23 107.65 54476.93 88888.00 2016-07-13 12:06:45.875 195 12614.20 107.65 54476.93 88888.00 2016-07-13 12:06:46.000 195 12614.17 107.65 54476.90 88888.00 2016-07-13 12:06:46.125 195 12614.15 107.60 54476.90 88888.00 2016-07-13 12:06:46.250 195 12614.15 107.60 54476.95 88888.00 2016-07-13 12:06:46.375 195 12614.20 107.65 54476.93 88888.00 2016-07-13 12:06:46.500 195 12614.25 107.67 54476.95 88888.00 2016-07-13 12:06:46.625 195 12614.23 107.65 54476.93 88888.00 2016-07-13 12:06:46.750 195 12614.15 107.62 54476.93 88888.00 2016-07-13 12:06:46.875 195 12614.15 107.60 54476.93 88888.00 2016-07-13 12:06:47.000 195 12614.20 107.60 54476.90 88888.00 2016-07-13 12:06:47.125 195 12614.23 107.60 54476.90 88888.00 2016-07-13 12:06:47.250 195 12614.20 107.55 54476.88 88888.00 2016-07-13 12:06:47.375 195 12614.17 107.55 54476.88 88888.00 2016-07-13 12:06:47.500 195 12614.12 107.55 54476.90 88888.00 2016-07-13 12:06:47.625 195 12614.12 107.58 54476.90 88888.00 2016-07-13 12:06:47.750 195 12614.20 107.55 54476.90 88888.00 2016-07-13 12:06:47.875 195 12614.20 107.55 54476.90 88888.00 2016-07-13 12:06:48.000 195 12614.15 107.55 54476.90 88888.00 2016-07-13 12:06:48.125 195 12614.23 107.55 54476.90 88888.00 2016-07-13 12:06:48.250 195 12614.17 107.53 54476.90 88888.00 2016-07-13 12:06:48.375 195 12614.23 107.55 54476.90 88888.00 2016-07-13 12:06:48.500 195 12614.23 107.60 54476.90 88888.00 2016-07-13 12:06:48.625 195 12614.27 107.60 54476.90 88888.00 2016-07-13 12:06:48.750 195 12614.25 107.58 54476.90 88888.00 2016-07-13 12:06:48.875 195 12614.17 107.58 54476.93 88888.00 2016-07-13 12:06:49.000 195 12614.17 107.58 54476.90 88888.00 2016-07-13 12:06:49.125 195 12614.20 107.58 54476.90 88888.00 2016-07-13 12:06:49.250 195 12614.23 107.58 54476.93 88888.00 2016-07-13 12:06:49.375 195 12614.25 107.58 54476.93 88888.00 2016-07-13 12:06:49.500 195 12614.23 107.55 54476.95 88888.00 2016-07-13 12:06:49.625 195 12614.23 107.55 54476.97 88888.00 2016-07-13 12:06:49.750 195 12614.27 107.55 54476.95 88888.00 2016-07-13 12:06:49.875 195 12614.27 107.58 54476.97 88888.00 2016-07-13 12:06:50.000 195 12614.33 107.53 54476.97 88888.00 2016-07-13 12:06:50.125 195 12614.33 107.53 54477.00 88888.00 2016-07-13 12:06:50.250 195 12614.25 107.53 54477.00 88888.00 2016-07-13 12:06:50.375 195 12614.23 107.55 54477.00 88888.00 2016-07-13 12:06:50.500 195 12614.23 107.55 54477.00 88888.00 2016-07-13 12:06:50.625 195 12614.23 107.53 54476.97 88888.00 2016-07-13 12:06:50.750 195 12614.25 107.53 54476.97 88888.00 2016-07-13 12:06:50.875 195 12614.25 107.53 54476.95 88888.00 2016-07-13 12:06:51.000 195 12614.25 107.53 54476.95 88888.00 2016-07-13 12:06:51.125 195 12614.23 107.58 54476.97 88888.00 2016-07-13 12:06:51.250 195 12614.15 107.53 54477.00 88888.00 2016-07-13 12:06:51.375 195 12614.20 107.55 54477.05 88888.00 2016-07-13 12:06:51.500 195 12614.23 107.58 54477.03 88888.00 2016-07-13 12:06:51.625 195 12614.20 107.58 54476.97 88888.00 2016-07-13 12:06:51.750 195 12614.20 107.58 54476.97 88888.00 2016-07-13 12:06:51.875 195 12614.25 107.53 54476.97 88888.00 2016-07-13 12:06:52.000 195 12614.25 107.53 54476.97 88888.00 2016-07-13 12:06:52.125 195 12614.30 107.55 54477.00 88888.00 2016-07-13 12:06:52.250 195 12614.25 107.53 54476.97 88888.00 2016-07-13 12:06:52.375 195 12614.30 107.55 54476.97 88888.00 2016-07-13 12:06:52.500 195 12614.30 107.60 54476.97 88888.00 2016-07-13 12:06:52.625 195 12614.33 107.60 54476.97 88888.00 2016-07-13 12:06:52.750 195 12614.33 107.55 54476.97 88888.00 2016-07-13 12:06:52.875 195 12614.33 107.53 54476.97 88888.00 2016-07-13 12:06:53.000 195 12614.35 107.53 54476.95 88888.00 2016-07-13 12:06:53.125 195 12614.38 107.53 54476.95 88888.00 2016-07-13 12:06:53.250 195 12614.33 107.53 54476.95 88888.00 2016-07-13 12:06:53.375 195 12614.33 107.53 54476.95 88888.00 2016-07-13 12:06:53.500 195 12614.27 107.50 54476.95 88888.00 2016-07-13 12:06:53.625 195 12614.27 107.53 54476.97 88888.00 2016-07-13 12:06:53.750 195 12614.33 107.53 54476.95 88888.00 2016-07-13 12:06:53.875 195 12614.30 107.55 54476.95 88888.00 2016-07-13 12:06:54.000 195 12614.30 107.53 54476.93 88888.00 2016-07-13 12:06:54.125 195 12614.35 107.53 54476.95 88888.00 2016-07-13 12:06:54.250 195 12614.33 107.50 54476.97 88888.00 2016-07-13 12:06:54.375 195 12614.33 107.53 54476.97 88888.00 2016-07-13 12:06:54.500 195 12614.33 107.55 54476.97 88888.00 2016-07-13 12:06:54.625 195 12614.30 107.53 54476.95 88888.00 2016-07-13 12:06:54.750 195 12614.25 107.53 54476.95 88888.00 2016-07-13 12:06:54.875 195 12614.30 107.58 54476.95 88888.00 2016-07-13 12:06:55.000 195 12614.33 107.60 54476.95 88888.00 2016-07-13 12:06:55.125 195 12614.33 107.60 54477.00 88888.00 2016-07-13 12:06:55.250 195 12614.30 107.55 54477.03 88888.00 2016-07-13 12:06:55.375 195 12614.30 107.55 54477.00 88888.00 2016-07-13 12:06:55.500 195 12614.27 107.55 54477.03 88888.00 2016-07-13 12:06:55.625 195 12614.30 107.55 54476.97 88888.00 2016-07-13 12:06:55.750 195 12614.35 107.58 54477.00 88888.00 2016-07-13 12:06:55.875 195 12614.40 107.60 54477.00 88888.00 2016-07-13 12:06:56.000 195 12614.40 107.60 54476.97 88888.00 2016-07-13 12:06:56.125 195 12614.48 107.62 54477.00 88888.00 2016-07-13 12:06:56.250 195 12614.45 107.58 54476.97 88888.00 2016-07-13 12:06:56.375 195 12614.48 107.58 54477.03 88888.00 2016-07-13 12:06:56.500 195 12614.45 107.60 54477.05 88888.00 2016-07-13 12:06:56.625 195 12614.42 107.58 54477.05 88888.00 2016-07-13 12:06:56.750 195 12614.48 107.58 54477.03 88888.00 2016-07-13 12:06:56.875 195 12614.45 107.58 54477.03 88888.00 2016-07-13 12:06:57.000 195 12614.45 107.58 54477.03 88888.00 2016-07-13 12:06:57.125 195 12614.42 107.58 54477.03 88888.00 2016-07-13 12:06:57.250 195 12614.42 107.58 54477.03 88888.00 2016-07-13 12:06:57.375 195 12614.48 107.60 54477.07 88888.00 2016-07-13 12:06:57.500 195 12614.50 107.62 54477.07 88888.00 2016-07-13 12:06:57.625 195 12614.52 107.65 54477.05 88888.00 2016-07-13 12:06:57.750 195 12614.48 107.62 54477.05 88888.00 2016-07-13 12:06:57.875 195 12614.45 107.62 54477.03 88888.00 2016-07-13 12:06:58.000 195 12614.48 107.65 54477.03 88888.00 2016-07-13 12:06:58.125 195 12614.50 107.67 54477.00 88888.00 2016-07-13 12:06:58.250 195 12614.48 107.65 54477.00 88888.00 2016-07-13 12:06:58.375 195 12614.45 107.65 54477.00 88888.00 2016-07-13 12:06:58.500 195 12614.42 107.67 54477.03 88888.00 2016-07-13 12:06:58.625 195 12614.40 107.67 54477.03 88888.00 2016-07-13 12:06:58.750 195 12614.40 107.67 54477.03 88888.00 2016-07-13 12:06:58.875 195 12614.40 107.70 54477.05 88888.00 2016-07-13 12:06:59.000 195 12614.42 107.67 54477.00 88888.00 2016-07-13 12:06:59.125 195 12614.40 107.62 54477.00 88888.00 2016-07-13 12:06:59.250 195 12614.35 107.62 54477.00 88888.00 2016-07-13 12:06:59.375 195 12614.33 107.65 54477.03 88888.00 2016-07-13 12:06:59.500 195 12614.33 107.67 54477.03 88888.00 2016-07-13 12:06:59.625 195 12614.38 107.65 54477.00 88888.00 2016-07-13 12:06:59.750 195 12614.38 107.67 54477.03 88888.00 2016-07-13 12:06:59.875 195 12614.38 107.67 54477.00 88888.00 2016-07-13 12:07:00.000 195 12614.38 107.65 54476.97 88888.00 2016-07-13 12:07:00.125 195 12614.38 107.67 54477.00 88888.00 2016-07-13 12:07:00.250 195 12614.35 107.67 54476.95 88888.00 2016-07-13 12:07:00.375 195 12614.35 107.70 54477.00 88888.00 2016-07-13 12:07:00.500 195 12614.30 107.70 54477.00 88888.00 2016-07-13 12:07:00.625 195 12614.30 107.67 54477.00 88888.00 2016-07-13 12:07:00.750 195 12614.38 107.72 54477.00 88888.00 2016-07-13 12:07:00.875 195 12614.40 107.75 54477.00 88888.00 2016-07-13 12:07:01.000 195 12614.40 107.78 54477.03 88888.00 2016-07-13 12:07:01.125 195 12614.38 107.78 54477.05 88888.00 2016-07-13 12:07:01.250 195 12614.25 107.75 54477.05 88888.00 2016-07-13 12:07:01.375 195 12614.25 107.78 54477.07 88888.00 2016-07-13 12:07:01.500 195 12614.25 107.78 54477.07 88888.00 2016-07-13 12:07:01.625 195 12614.30 107.78 54477.07 88888.00 2016-07-13 12:07:01.750 195 12614.27 107.80 54477.05 88888.00 2016-07-13 12:07:01.875 195 12614.27 107.80 54477.07 88888.00 2016-07-13 12:07:02.000 195 12614.27 107.80 54477.03 88888.00 2016-07-13 12:07:02.125 195 12614.27 107.78 54477.07 88888.00 2016-07-13 12:07:02.250 195 12614.27 107.75 54477.07 88888.00 2016-07-13 12:07:02.375 195 12614.38 107.75 54477.05 88888.00 2016-07-13 12:07:02.500 195 12614.38 107.80 54477.05 88888.00 2016-07-13 12:07:02.625 195 12614.33 107.80 54477.05 88888.00 2016-07-13 12:07:02.750 195 12614.33 107.75 54477.05 88888.00 2016-07-13 12:07:02.875 195 12614.35 107.75 54477.07 88888.00 2016-07-13 12:07:03.000 195 12614.35 107.80 54477.07 88888.00 2016-07-13 12:07:03.125 195 12614.33 107.83 54477.07 88888.00 2016-07-13 12:07:03.250 195 12614.30 107.80 54477.07 88888.00 2016-07-13 12:07:03.375 195 12614.33 107.80 54477.10 88888.00 2016-07-13 12:07:03.500 195 12614.30 107.83 54477.10 88888.00 2016-07-13 12:07:03.625 195 12614.30 107.83 54477.07 88888.00 2016-07-13 12:07:03.750 195 12614.33 107.83 54477.10 88888.00 2016-07-13 12:07:03.875 195 12614.38 107.83 54477.10 88888.00 2016-07-13 12:07:04.000 195 12614.42 107.80 54477.07 88888.00 2016-07-13 12:07:04.125 195 12614.35 107.78 54477.10 88888.00 2016-07-13 12:07:04.250 195 12614.25 107.83 54477.10 88888.00 2016-07-13 12:07:04.375 195 12614.30 107.85 54477.12 88888.00 2016-07-13 12:07:04.500 195 12614.27 107.85 54477.10 88888.00 2016-07-13 12:07:04.625 195 12614.25 107.88 54477.15 88888.00 2016-07-13 12:07:04.750 195 12614.23 107.85 54477.12 88888.00 2016-07-13 12:07:04.875 195 12614.20 107.83 54477.10 88888.00 2016-07-13 12:07:05.000 195 12614.17 107.80 54477.05 88888.00 2016-07-13 12:07:05.125 195 12614.23 107.80 54477.07 88888.00 2016-07-13 12:07:05.250 195 12614.17 107.75 54477.07 88888.00 2016-07-13 12:07:05.375 195 12614.20 107.75 54477.10 88888.00 2016-07-13 12:07:05.500 195 12614.17 107.75 54477.10 88888.00 2016-07-13 12:07:05.625 195 12614.17 107.78 54477.10 88888.00 2016-07-13 12:07:05.750 195 12614.23 107.80 54477.10 88888.00 2016-07-13 12:07:05.875 195 12614.15 107.80 54477.07 88888.00 2016-07-13 12:07:06.000 195 12614.15 107.75 54477.07 88888.00 2016-07-13 12:07:06.125 195 12614.15 107.78 54477.05 88888.00 2016-07-13 12:07:06.250 195 12614.10 107.80 54477.07 88888.00 2016-07-13 12:07:06.375 195 12614.20 107.83 54477.10 88888.00 2016-07-13 12:07:06.500 195 12614.23 107.83 54477.07 88888.00 2016-07-13 12:07:06.625 195 12614.25 107.80 54477.07 88888.00 2016-07-13 12:07:06.750 195 12614.25 107.83 54477.07 88888.00 2016-07-13 12:07:06.875 195 12614.25 107.83 54477.07 88888.00 2016-07-13 12:07:07.000 195 12614.23 107.80 54477.10 88888.00 2016-07-13 12:07:07.125 195 12614.25 107.80 54477.12 88888.00 2016-07-13 12:07:07.250 195 12614.25 107.85 54477.12 88888.00 2016-07-13 12:07:07.375 195 12614.30 107.88 54477.15 88888.00 2016-07-13 12:07:07.500 195 12614.27 107.85 54477.18 88888.00 2016-07-13 12:07:07.625 195 12614.25 107.83 54477.18 88888.00 2016-07-13 12:07:07.750 195 12614.25 107.83 54477.18 88888.00 2016-07-13 12:07:07.875 195 12614.23 107.83 54477.18 88888.00 2016-07-13 12:07:08.000 195 12614.17 107.83 54477.15 88888.00 2016-07-13 12:07:08.125 195 12614.12 107.78 54477.20 88888.00 2016-07-13 12:07:08.250 195 12614.12 107.75 54477.15 88888.00 2016-07-13 12:07:08.375 195 12614.12 107.78 54477.12 88888.00 2016-07-13 12:07:08.500 195 12614.12 107.80 54477.15 88888.00 2016-07-13 12:07:08.625 195 12614.15 107.83 54477.18 88888.00 2016-07-13 12:07:08.750 195 12614.12 107.83 54477.22 88888.00 2016-07-13 12:07:08.875 195 12614.12 107.80 54477.20 88888.00 2016-07-13 12:07:09.000 195 12614.12 107.80 54477.18 88888.00 2016-07-13 12:07:09.125 195 12614.12 107.83 54477.18 88888.00 2016-07-13 12:07:09.250 195 12614.05 107.78 54477.20 88888.00 2016-07-13 12:07:09.375 195 12614.10 107.80 54477.18 88888.00 2016-07-13 12:07:09.500 195 12614.08 107.80 54477.18 88888.00 2016-07-13 12:07:09.625 195 12614.10 107.80 54477.20 88888.00 2016-07-13 12:07:09.750 195 12614.10 107.78 54477.18 88888.00 2016-07-13 12:07:09.875 195 12614.08 107.78 54477.22 88888.00 2016-07-13 12:07:10.000 195 12614.05 107.78 54477.25 88888.00 2016-07-13 12:07:10.125 195 12614.08 107.78 54477.22 88888.00 2016-07-13 12:07:10.250 195 12614.02 107.75 54477.25 88888.00 2016-07-13 12:07:10.375 195 12614.02 107.75 54477.22 88888.00 2016-07-13 12:07:10.500 195 12614.05 107.72 54477.20 88888.00 2016-07-13 12:07:10.625 195 12614.05 107.72 54477.22 88888.00 2016-07-13 12:07:10.750 195 12614.05 107.75 54477.20 88888.00 2016-07-13 12:07:10.875 195 12614.00 107.75 54477.22 88888.00 2016-07-13 12:07:11.000 195 12613.90 107.70 54477.18 88888.00 2016-07-13 12:07:11.125 195 12613.85 107.70 54477.20 88888.00 2016-07-13 12:07:11.250 195 12613.80 107.70 54477.20 88888.00 2016-07-13 12:07:11.375 195 12613.85 107.72 54477.18 88888.00 2016-07-13 12:07:11.500 195 12613.83 107.70 54477.20 88888.00 2016-07-13 12:07:11.625 195 12613.85 107.70 54477.20 88888.00 2016-07-13 12:07:11.750 195 12613.85 107.65 54477.20 88888.00 2016-07-13 12:07:11.875 195 12613.90 107.67 54477.18 88888.00 2016-07-13 12:07:12.000 195 12613.90 107.70 54477.18 88888.00 2016-07-13 12:07:12.125 195 12613.85 107.70 54477.18 88888.00 2016-07-13 12:07:12.250 195 12613.83 107.67 54477.18 88888.00 2016-07-13 12:07:12.375 195 12613.80 107.67 54477.20 88888.00 2016-07-13 12:07:12.500 195 12613.80 107.70 54477.20 88888.00 2016-07-13 12:07:12.625 195 12613.77 107.67 54477.20 88888.00 2016-07-13 12:07:12.750 195 12613.80 107.67 54477.22 88888.00 2016-07-13 12:07:12.875 195 12613.77 107.65 54477.22 88888.00 2016-07-13 12:07:13.000 195 12613.80 107.65 54477.20 88888.00 2016-07-13 12:07:13.125 195 12613.95 107.67 54477.28 88888.00 2016-07-13 12:07:13.250 195 12613.90 107.67 54477.28 88888.00 2016-07-13 12:07:13.375 195 12613.88 107.70 54477.28 88888.00 2016-07-13 12:07:13.500 195 12613.83 107.67 54477.28 88888.00 2016-07-13 12:07:13.625 195 12613.88 107.65 54477.28 88888.00 2016-07-13 12:07:13.750 195 12613.88 107.67 54477.28 88888.00 2016-07-13 12:07:13.875 195 12613.80 107.67 54477.25 88888.00 2016-07-13 12:07:14.000 195 12613.70 107.67 54477.22 88888.00 2016-07-13 12:07:14.125 195 12613.73 107.67 54477.28 88888.00 2016-07-13 12:07:14.250 195 12613.75 107.65 54477.25 88888.00 2016-07-13 12:07:14.375 195 12613.73 107.67 54477.25 88888.00 2016-07-13 12:07:14.500 195 12613.75 107.62 54477.28 88888.00 2016-07-13 12:07:14.625 195 12613.70 107.65 54477.25 88888.00 2016-07-13 12:07:14.750 195 12613.70 107.67 54477.25 88888.00 2016-07-13 12:07:14.875 195 12613.73 107.67 54477.30 88888.00 2016-07-13 12:07:15.000 195 12613.77 107.60 54477.28 88888.00 2016-07-13 12:07:15.125 195 12613.77 107.60 54477.28 88888.00 2016-07-13 12:07:15.250 195 12613.80 107.65 54477.28 88888.00 2016-07-13 12:07:15.375 195 12613.80 107.67 54477.28 88888.00 2016-07-13 12:07:15.500 195 12613.77 107.62 54477.28 88888.00 2016-07-13 12:07:15.625 195 12613.77 107.62 54477.28 88888.00 2016-07-13 12:07:15.750 195 12613.75 107.62 54477.30 88888.00 2016-07-13 12:07:15.875 195 12613.77 107.65 54477.30 88888.00 2016-07-13 12:07:16.000 195 12613.77 107.62 54477.28 88888.00 2016-07-13 12:07:16.125 195 12613.80 107.60 54477.28 88888.00 2016-07-13 12:07:16.250 195 12613.77 107.58 54477.28 88888.00 2016-07-13 12:07:16.375 195 12613.77 107.58 54477.30 88888.00 2016-07-13 12:07:16.500 195 12613.75 107.62 54477.30 88888.00 2016-07-13 12:07:16.625 195 12613.75 107.65 54477.28 88888.00 2016-07-13 12:07:16.750 195 12613.77 107.62 54477.30 88888.00 2016-07-13 12:07:16.875 195 12613.75 107.60 54477.30 88888.00 2016-07-13 12:07:17.000 195 12613.80 107.58 54477.28 88888.00 2016-07-13 12:07:17.125 195 12613.77 107.55 54477.22 88888.00 2016-07-13 12:07:17.250 195 12613.67 107.55 54477.25 88888.00 2016-07-13 12:07:17.375 195 12613.70 107.55 54477.25 88888.00 2016-07-13 12:07:17.500 195 12613.67 107.53 54477.25 88888.00 2016-07-13 12:07:17.625 195 12613.70 107.53 54477.28 88888.00 2016-07-13 12:07:17.750 195 12613.70 107.53 54477.28 88888.00 2016-07-13 12:07:17.875 195 12613.75 107.50 54477.25 88888.00 2016-07-13 12:07:18.000 195 12613.80 107.50 54477.22 88888.00 2016-07-13 12:07:18.125 195 12613.80 107.50 54477.20 88888.00 2016-07-13 12:07:18.250 195 12613.80 107.50 54477.25 88888.00 2016-07-13 12:07:18.375 195 12613.85 107.50 54477.28 88888.00 2016-07-13 12:07:18.500 195 12613.95 107.47 54477.28 88888.00 2016-07-13 12:07:18.625 195 12613.95 107.47 54477.28 88888.00 2016-07-13 12:07:18.750 195 12613.85 107.45 54477.28 88888.00 2016-07-13 12:07:18.875 195 12613.85 107.45 54477.28 88888.00 2016-07-13 12:07:19.000 195 12613.85 107.47 54477.28 88888.00 2016-07-13 12:07:19.125 195 12613.80 107.50 54477.32 88888.00 2016-07-13 12:07:19.250 195 12613.80 107.45 54477.32 88888.00 2016-07-13 12:07:19.375 195 12613.88 107.47 54477.32 88888.00 2016-07-13 12:07:19.500 195 12613.92 107.47 54477.30 88888.00 2016-07-13 12:07:19.625 195 12613.95 107.47 54477.32 88888.00 2016-07-13 12:07:19.750 195 12613.95 107.45 54477.32 88888.00 2016-07-13 12:07:19.875 195 12613.95 107.45 54477.32 88888.00 2016-07-13 12:07:20.000 195 12613.90 107.42 54477.32 88888.00 2016-07-13 12:07:20.125 195 12613.83 107.38 54477.35 88888.00 2016-07-13 12:07:20.250 195 12613.73 107.38 54477.35 88888.00 2016-07-13 12:07:20.375 195 12613.77 107.40 54477.35 88888.00 2016-07-13 12:07:20.500 195 12613.80 107.45 54477.38 88888.00 2016-07-13 12:07:20.625 195 12613.88 107.47 54477.35 88888.00 2016-07-13 12:07:20.750 195 12613.88 107.42 54477.32 88888.00 2016-07-13 12:07:20.875 195 12613.85 107.40 54477.32 88888.00 2016-07-13 12:07:21.000 195 12613.75 107.40 54477.30 88888.00 2016-07-13 12:07:21.125 195 12613.77 107.38 54477.30 88888.00 2016-07-13 12:07:21.250 195 12613.85 107.38 54477.32 88888.00 2016-07-13 12:07:21.375 195 12613.90 107.38 54477.35 88888.00 2016-07-13 12:07:21.500 195 12613.83 107.40 54477.35 88888.00 2016-07-13 12:07:21.625 195 12613.83 107.42 54477.38 88888.00 2016-07-13 12:07:21.750 195 12613.88 107.40 54477.35 88888.00 2016-07-13 12:07:21.875 195 12613.92 107.40 54477.38 88888.00 2016-07-13 12:07:22.000 195 12613.88 107.42 54477.35 88888.00 2016-07-13 12:07:22.125 195 12613.85 107.40 54477.38 88888.00 2016-07-13 12:07:22.250 195 12613.85 107.40 54477.40 88888.00 2016-07-13 12:07:22.375 195 12613.92 107.42 54477.40 88888.00 2016-07-13 12:07:22.500 195 12613.90 107.40 54477.43 88888.00 2016-07-13 12:07:22.625 195 12613.90 107.40 54477.40 88888.00 2016-07-13 12:07:22.750 195 12613.95 107.38 54477.40 88888.00 2016-07-13 12:07:22.875 195 12613.95 107.38 54477.35 88888.00 2016-07-13 12:07:23.000 195 12614.00 107.35 54477.35 88888.00 2016-07-13 12:07:23.125 195 12613.95 107.30 54477.38 88888.00 2016-07-13 12:07:23.250 195 12613.95 107.28 54477.35 88888.00 2016-07-13 12:07:23.375 195 12613.98 107.28 54477.32 88888.00 2016-07-13 12:07:23.500 195 12613.92 107.30 54477.38 88888.00 2016-07-13 12:07:23.625 195 12613.92 107.38 54477.38 88888.00 2016-07-13 12:07:23.750 195 12613.95 107.35 54477.35 88888.00 2016-07-13 12:07:23.875 195 12614.00 107.33 54477.30 88888.00 2016-07-13 12:07:24.000 195 12613.98 107.33 54477.32 88888.00 2016-07-13 12:07:24.125 195 12614.00 107.35 54477.32 88888.00 2016-07-13 12:07:24.250 195 12614.05 107.33 54477.35 88888.00 2016-07-13 12:07:24.375 195 12614.08 107.33 54477.32 88888.00 2016-07-13 12:07:24.500 195 12614.08 107.35 54477.32 88888.00 2016-07-13 12:07:24.625 195 12614.08 107.38 54477.35 88888.00 2016-07-13 12:07:24.750 195 12614.08 107.35 54477.38 88888.00 2016-07-13 12:07:24.875 195 12614.15 107.38 54477.35 88888.00 2016-07-13 12:07:25.000 195 12614.12 107.40 54477.32 88888.00 2016-07-13 12:07:25.125 195 12614.12 107.42 54477.38 88888.00 2016-07-13 12:07:25.250 195 12614.10 107.42 54477.40 88888.00 2016-07-13 12:07:25.375 195 12614.08 107.42 54477.40 88888.00 2016-07-13 12:07:25.500 195 12614.08 107.42 54477.43 88888.00 2016-07-13 12:07:25.625 195 12614.02 107.42 54477.40 88888.00 2016-07-13 12:07:25.750 195 12614.05 107.40 54477.35 88888.00 2016-07-13 12:07:25.875 195 12614.05 107.38 54477.35 88888.00 2016-07-13 12:07:26.000 195 12614.05 107.45 54477.38 88888.00 2016-07-13 12:07:26.125 195 12614.05 107.45 54477.40 88888.00 2016-07-13 12:07:26.250 195 12614.02 107.45 54477.40 88888.00 2016-07-13 12:07:26.375 195 12614.08 107.47 54477.38 88888.00 2016-07-13 12:07:26.500 195 12614.10 107.45 54477.40 88888.00 2016-07-13 12:07:26.625 195 12614.10 107.47 54477.38 88888.00 2016-07-13 12:07:26.750 195 12614.10 107.45 54477.38 88888.00 2016-07-13 12:07:26.875 195 12614.10 107.47 54477.38 88888.00 2016-07-13 12:07:27.000 195 12614.05 107.47 54477.38 88888.00 2016-07-13 12:07:27.125 195 12614.05 107.47 54477.43 88888.00 2016-07-13 12:07:27.250 195 12614.08 107.45 54477.45 88888.00 2016-07-13 12:07:27.375 195 12614.05 107.47 54477.43 88888.00 2016-07-13 12:07:27.500 195 12614.17 107.47 54477.43 88888.00 2016-07-13 12:07:27.625 195 12614.17 107.45 54477.43 88888.00 2016-07-13 12:07:27.750 195 12614.15 107.47 54477.43 88888.00 2016-07-13 12:07:27.875 195 12614.15 107.45 54477.40 88888.00 2016-07-13 12:07:28.000 195 12614.10 107.45 54477.38 88888.00 2016-07-13 12:07:28.125 195 12614.10 107.50 54477.38 88888.00 2016-07-13 12:07:28.250 195 12614.05 107.50 54477.38 88888.00 2016-07-13 12:07:28.375 195 12614.12 107.50 54477.40 88888.00 2016-07-13 12:07:28.500 195 12614.10 107.50 54477.40 88888.00 2016-07-13 12:07:28.625 195 12614.08 107.50 54477.43 88888.00 2016-07-13 12:07:28.750 195 12614.05 107.50 54477.43 88888.00 2016-07-13 12:07:28.875 195 12614.10 107.50 54477.38 88888.00 2016-07-13 12:07:29.000 195 12614.15 107.50 54477.38 88888.00 2016-07-13 12:07:29.125 195 12614.15 107.47 54477.40 88888.00 2016-07-13 12:07:29.250 195 12614.12 107.50 54477.40 88888.00 2016-07-13 12:07:29.375 195 12614.12 107.53 54477.38 88888.00 2016-07-13 12:07:29.500 195 12614.10 107.55 54477.40 88888.00 2016-07-13 12:07:29.625 195 12614.08 107.55 54477.38 88888.00 2016-07-13 12:07:29.750 195 12614.08 107.55 54477.38 88888.00 2016-07-13 12:07:29.875 195 12614.10 107.55 54477.38 88888.00 2016-07-13 12:07:30.000 195 12614.08 107.53 54477.38 88888.00 2016-07-13 12:07:30.125 195 12614.05 107.53 54477.38 88888.00 2016-07-13 12:07:30.250 195 12614.08 107.53 54477.38 88888.00 2016-07-13 12:07:30.375 195 12614.08 107.55 54477.38 88888.00 2016-07-13 12:07:30.500 195 12614.02 107.55 54477.38 88888.00 2016-07-13 12:07:30.625 195 12614.02 107.58 54477.35 88888.00 2016-07-13 12:07:30.750 195 12614.00 107.58 54477.35 88888.00 2016-07-13 12:07:30.875 195 12614.05 107.60 54477.35 88888.00 2016-07-13 12:07:31.000 195 12614.08 107.62 54477.38 88888.00 2016-07-13 12:07:31.125 195 12614.02 107.62 54477.40 88888.00 2016-07-13 12:07:31.250 195 12614.05 107.65 54477.43 88888.00 2016-07-13 12:07:31.375 195 12614.12 107.67 54477.43 88888.00 2016-07-13 12:07:31.500 195 12614.17 107.65 54477.43 88888.00 2016-07-13 12:07:31.625 195 12614.05 107.65 54477.43 88888.00 2016-07-13 12:07:31.750 195 12614.00 107.67 54477.43 88888.00 2016-07-13 12:07:31.875 195 12614.05 107.67 54477.43 88888.00 2016-07-13 12:07:32.000 195 12614.08 107.67 54477.43 88888.00 2016-07-13 12:07:32.125 195 12614.10 107.72 54477.43 88888.00 2016-07-13 12:07:32.250 195 12614.00 107.70 54477.43 88888.00 2016-07-13 12:07:32.375 195 12614.05 107.67 54477.45 88888.00 2016-07-13 12:07:32.500 195 12614.00 107.70 54477.45 88888.00 2016-07-13 12:07:32.625 195 12614.00 107.72 54477.47 88888.00 2016-07-13 12:07:32.750 195 12613.98 107.72 54477.45 88888.00 2016-07-13 12:07:32.875 195 12613.98 107.72 54477.45 88888.00 2016-07-13 12:07:33.000 195 12614.00 107.72 54477.45 88888.00 2016-07-13 12:07:33.125 195 12613.95 107.72 54477.45 88888.00 2016-07-13 12:07:33.250 195 12613.92 107.70 54477.43 88888.00 2016-07-13 12:07:33.375 195 12613.98 107.72 54477.45 88888.00 2016-07-13 12:07:33.500 195 12613.95 107.75 54477.47 88888.00 2016-07-13 12:07:33.625 195 12613.95 107.78 54477.47 88888.00 2016-07-13 12:07:33.750 195 12613.95 107.78 54477.47 88888.00 2016-07-13 12:07:33.875 195 12614.00 107.80 54477.50 88888.00 2016-07-13 12:07:34.000 195 12614.08 107.80 54477.47 88888.00 2016-07-13 12:07:34.125 195 12614.05 107.80 54477.47 88888.00 2016-07-13 12:07:34.250 195 12614.05 107.80 54477.50 88888.00 2016-07-13 12:07:34.375 195 12614.12 107.80 54477.47 88888.00 2016-07-13 12:07:34.500 195 12614.02 107.78 54477.47 88888.00 2016-07-13 12:07:34.625 195 12614.00 107.80 54477.47 88888.00 2016-07-13 12:07:34.750 195 12614.00 107.78 54477.50 88888.00 2016-07-13 12:07:34.875 195 12613.90 107.78 54477.45 88888.00 2016-07-13 12:07:35.000 195 12613.90 107.80 54477.47 88888.00 2016-07-13 12:07:35.125 195 12613.95 107.78 54477.47 88888.00 2016-07-13 12:07:35.250 195 12613.88 107.75 54477.45 88888.00 2016-07-13 12:07:35.375 195 12613.88 107.78 54477.47 88888.00 2016-07-13 12:07:35.500 195 12613.83 107.80 54477.43 88888.00 2016-07-13 12:07:35.625 195 12613.80 107.80 54477.43 88888.00 2016-07-13 12:07:35.750 195 12613.92 107.80 54477.45 88888.00 2016-07-13 12:07:35.875 195 12613.95 107.80 54477.45 88888.00 2016-07-13 12:07:36.000 195 12613.88 107.80 54477.43 88888.00 2016-07-13 12:07:36.125 195 12613.83 107.83 54477.43 88888.00 2016-07-13 12:07:36.250 195 12613.85 107.83 54477.45 88888.00 2016-07-13 12:07:36.375 195 12613.92 107.83 54477.47 88888.00 2016-07-13 12:07:36.500 195 12613.90 107.85 54477.45 88888.00 2016-07-13 12:07:36.625 195 12613.83 107.88 54477.45 88888.00 2016-07-13 12:07:36.750 195 12613.80 107.88 54477.47 88888.00 2016-07-13 12:07:36.875 195 12613.77 107.88 54477.47 88888.00 2016-07-13 12:07:37.000 195 12613.83 107.90 54477.47 88888.00 2016-07-13 12:07:37.125 195 12613.83 107.92 54477.50 88888.00 2016-07-13 12:07:37.250 195 12613.83 107.88 54477.50 88888.00 2016-07-13 12:07:37.375 195 12613.83 107.88 54477.50 88888.00 2016-07-13 12:07:37.500 195 12613.83 107.88 54477.53 88888.00 2016-07-13 12:07:37.625 195 12613.80 107.85 54477.55 88888.00 2016-07-13 12:07:37.750 195 12613.83 107.85 54477.50 88888.00 2016-07-13 12:07:37.875 195 12613.77 107.88 54477.53 88888.00 2016-07-13 12:07:38.000 195 12613.83 107.90 54477.53 88888.00 2016-07-13 12:07:38.125 195 12613.85 107.88 54477.53 88888.00 2016-07-13 12:07:38.250 195 12613.77 107.85 54477.50 88888.00 2016-07-13 12:07:38.375 195 12613.85 107.88 54477.53 88888.00 2016-07-13 12:07:38.500 195 12613.85 107.92 54477.55 88888.00 2016-07-13 12:07:38.625 195 12613.80 107.92 54477.53 88888.00 2016-07-13 12:07:38.750 195 12613.80 107.90 54477.53 88888.00 2016-07-13 12:07:38.875 195 12613.85 107.90 54477.50 88888.00 2016-07-13 12:07:39.000 195 12613.85 107.92 54477.53 88888.00 2016-07-13 12:07:39.125 195 12613.75 107.90 54477.55 88888.00 2016-07-13 12:07:39.250 195 12613.75 107.88 54477.53 88888.00 2016-07-13 12:07:39.375 195 12613.80 107.90 54477.55 88888.00 2016-07-13 12:07:39.500 195 12613.83 107.92 54477.55 88888.00 2016-07-13 12:07:39.625 195 12613.83 107.95 54477.53 88888.00 2016-07-13 12:07:39.750 195 12613.77 107.95 54477.55 88888.00 2016-07-13 12:07:39.875 195 12613.73 107.92 54477.55 88888.00 2016-07-13 12:07:40.000 195 12613.75 107.95 54477.55 88888.00 2016-07-13 12:07:40.125 195 12613.70 107.92 54477.57 88888.00 2016-07-13 12:07:40.250 195 12613.62 107.92 54477.60 88888.00 2016-07-13 12:07:40.375 195 12613.67 107.92 54477.60 88888.00 2016-07-13 12:07:40.500 195 12613.73 107.92 54477.57 88888.00 2016-07-13 12:07:40.625 195 12613.70 107.90 54477.55 88888.00 2016-07-13 12:07:40.750 195 12613.65 107.95 54477.55 88888.00 2016-07-13 12:07:40.875 195 12613.65 107.92 54477.55 88888.00 2016-07-13 12:07:41.000 195 12613.70 107.92 54477.53 88888.00 2016-07-13 12:07:41.125 195 12613.62 107.92 54477.55 88888.00 2016-07-13 12:07:41.250 195 12613.58 107.90 54477.55 88888.00 2016-07-13 12:07:41.375 195 12613.62 107.92 54477.55 88888.00 2016-07-13 12:07:41.500 195 12613.67 107.88 54477.55 88888.00 2016-07-13 12:07:41.625 195 12613.70 107.90 54477.55 88888.00 2016-07-13 12:07:41.750 195 12613.70 107.90 54477.55 88888.00 2016-07-13 12:07:41.875 195 12613.70 107.88 54477.53 88888.00 2016-07-13 12:07:42.000 195 12613.70 107.88 54477.55 88888.00 2016-07-13 12:07:42.125 195 12613.75 107.90 54477.55 88888.00 2016-07-13 12:07:42.250 195 12613.77 107.90 54477.55 88888.00 2016-07-13 12:07:42.375 195 12613.77 107.90 54477.55 88888.00 2016-07-13 12:07:42.500 195 12613.75 107.92 54477.57 88888.00 2016-07-13 12:07:42.625 195 12613.77 107.90 54477.57 88888.00 2016-07-13 12:07:42.750 195 12613.73 107.90 54477.55 88888.00 2016-07-13 12:07:42.875 195 12613.75 107.92 54477.57 88888.00 2016-07-13 12:07:43.000 195 12613.80 107.92 54477.60 88888.00 2016-07-13 12:07:43.125 195 12613.85 107.95 54477.62 88888.00 2016-07-13 12:07:43.250 195 12613.80 107.92 54477.60 88888.00 2016-07-13 12:07:43.375 195 12613.73 107.92 54477.60 88888.00 2016-07-13 12:07:43.500 195 12613.75 107.95 54477.60 88888.00 2016-07-13 12:07:43.625 195 12613.77 107.95 54477.62 88888.00 2016-07-13 12:07:43.750 195 12613.83 107.95 54477.60 88888.00 2016-07-13 12:07:43.875 195 12613.85 107.92 54477.62 88888.00 2016-07-13 12:07:44.000 195 12613.70 107.92 54477.60 88888.00 2016-07-13 12:07:44.125 195 12613.73 107.95 54477.60 88888.00 2016-07-13 12:07:44.250 195 12613.75 107.92 54477.62 88888.00 2016-07-13 12:07:44.375 195 12613.77 107.95 54477.62 88888.00 2016-07-13 12:07:44.500 195 12613.75 107.95 54477.65 88888.00 2016-07-13 12:07:44.625 195 12613.70 107.95 54477.65 88888.00 2016-07-13 12:07:44.750 195 12613.70 107.95 54477.62 88888.00 2016-07-13 12:07:44.875 195 12613.70 107.95 54477.62 88888.00 2016-07-13 12:07:45.000 195 12613.70 107.92 54477.60 88888.00 2016-07-13 12:07:45.125 195 12613.67 107.95 54477.60 88888.00 2016-07-13 12:07:45.250 195 12613.60 107.92 54477.62 88888.00 2016-07-13 12:07:45.375 195 12613.67 107.92 54477.62 88888.00 2016-07-13 12:07:45.500 195 12613.65 107.92 54477.62 88888.00 2016-07-13 12:07:45.625 195 12613.67 107.95 54477.62 88888.00 2016-07-13 12:07:45.750 195 12613.70 107.95 54477.62 88888.00 2016-07-13 12:07:45.875 195 12613.77 107.95 54477.60 88888.00 2016-07-13 12:07:46.000 195 12613.80 107.92 54477.62 88888.00 2016-07-13 12:07:46.125 195 12613.75 107.92 54477.65 88888.00 2016-07-13 12:07:46.250 195 12613.65 107.92 54477.68 88888.00 2016-07-13 12:07:46.375 195 12613.70 107.95 54477.68 88888.00 2016-07-13 12:07:46.500 195 12613.73 107.95 54477.68 88888.00 2016-07-13 12:07:46.625 195 12613.75 107.92 54477.65 88888.00 2016-07-13 12:07:46.750 195 12613.77 107.95 54477.65 88888.00 2016-07-13 12:07:46.875 195 12613.77 107.92 54477.65 88888.00 2016-07-13 12:07:47.000 195 12613.73 107.90 54477.60 88888.00 2016-07-13 12:07:47.125 195 12613.73 107.92 54477.65 88888.00 2016-07-13 12:07:47.250 195 12613.70 107.88 54477.65 88888.00 2016-07-13 12:07:47.375 195 12613.75 107.90 54477.62 88888.00 2016-07-13 12:07:47.500 195 12613.80 107.90 54477.65 88888.00 2016-07-13 12:07:47.625 195 12613.80 107.88 54477.62 88888.00 2016-07-13 12:07:47.750 195 12613.70 107.88 54477.65 88888.00 2016-07-13 12:07:47.875 195 12613.70 107.85 54477.62 88888.00 2016-07-13 12:07:48.000 195 12613.75 107.90 54477.62 88888.00 2016-07-13 12:07:48.125 195 12613.75 107.88 54477.62 88888.00 2016-07-13 12:07:48.250 195 12613.75 107.85 54477.65 88888.00 2016-07-13 12:07:48.375 195 12613.77 107.90 54477.65 88888.00 2016-07-13 12:07:48.500 195 12613.77 107.90 54477.65 88888.00 2016-07-13 12:07:48.625 195 12613.75 107.90 54477.65 88888.00 2016-07-13 12:07:48.750 195 12613.75 107.90 54477.65 88888.00 2016-07-13 12:07:48.875 195 12613.73 107.92 54477.65 88888.00 2016-07-13 12:07:49.000 195 12613.77 107.90 54477.68 88888.00 2016-07-13 12:07:49.125 195 12613.77 107.90 54477.68 88888.00 2016-07-13 12:07:49.250 195 12613.73 107.88 54477.68 88888.00 2016-07-13 12:07:49.375 195 12613.83 107.92 54477.72 88888.00 2016-07-13 12:07:49.500 195 12613.77 107.92 54477.75 88888.00 2016-07-13 12:07:49.625 195 12613.75 107.90 54477.70 88888.00 2016-07-13 12:07:49.750 195 12613.70 107.92 54477.72 88888.00 2016-07-13 12:07:49.875 195 12613.75 107.95 54477.72 88888.00 2016-07-13 12:07:50.000 195 12613.80 107.95 54477.70 88888.00 2016-07-13 12:07:50.125 195 12613.77 107.95 54477.72 88888.00 2016-07-13 12:07:50.250 195 12613.73 107.97 54477.70 88888.00 2016-07-13 12:07:50.375 195 12613.75 107.95 54477.72 88888.00 2016-07-13 12:07:50.500 195 12613.75 107.92 54477.75 88888.00 2016-07-13 12:07:50.625 195 12613.70 107.92 54477.75 88888.00 2016-07-13 12:07:50.750 195 12613.67 107.92 54477.72 88888.00 2016-07-13 12:07:50.875 195 12613.70 107.92 54477.72 88888.00 2016-07-13 12:07:51.000 195 12613.73 107.90 54477.72 88888.00 2016-07-13 12:07:51.125 195 12613.73 107.90 54477.78 88888.00 2016-07-13 12:07:51.250 195 12613.73 107.88 54477.78 88888.00 2016-07-13 12:07:51.375 195 12613.67 107.90 54477.75 88888.00 2016-07-13 12:07:51.500 195 12613.73 107.92 54477.78 88888.00 2016-07-13 12:07:51.625 195 12613.77 107.92 54477.72 88888.00 2016-07-13 12:07:51.750 195 12613.75 107.90 54477.72 88888.00 2016-07-13 12:07:51.875 195 12613.73 107.90 54477.75 88888.00 2016-07-13 12:07:52.000 195 12613.67 107.90 54477.75 88888.00 2016-07-13 12:07:52.125 195 12613.73 107.92 54477.72 88888.00 2016-07-13 12:07:52.250 195 12613.75 107.90 54477.72 88888.00 2016-07-13 12:07:52.375 195 12613.77 107.95 54477.75 88888.00 2016-07-13 12:07:52.500 195 12613.73 107.97 54477.75 88888.00 2016-07-13 12:07:52.625 195 12613.73 107.95 54477.72 88888.00 2016-07-13 12:07:52.750 195 12613.73 107.95 54477.72 88888.00 2016-07-13 12:07:52.875 195 12613.75 107.95 54477.72 88888.00 2016-07-13 12:07:53.000 195 12613.73 107.95 54477.70 88888.00 2016-07-13 12:07:53.125 195 12613.67 107.95 54477.72 88888.00 2016-07-13 12:07:53.250 195 12613.62 107.95 54477.75 88888.00 2016-07-13 12:07:53.375 195 12613.65 107.97 54477.75 88888.00 2016-07-13 12:07:53.500 195 12613.67 107.95 54477.72 88888.00 2016-07-13 12:07:53.625 195 12613.73 107.92 54477.70 88888.00 2016-07-13 12:07:53.750 195 12613.70 107.95 54477.70 88888.00 2016-07-13 12:07:53.875 195 12613.73 108.00 54477.70 88888.00 2016-07-13 12:07:54.000 195 12613.75 108.03 54477.70 88888.00 2016-07-13 12:07:54.125 195 12613.75 108.00 54477.68 88888.00 2016-07-13 12:07:54.250 195 12613.73 107.97 54477.70 88888.00 2016-07-13 12:07:54.375 195 12613.77 107.97 54477.72 88888.00 2016-07-13 12:07:54.500 195 12613.77 107.97 54477.70 88888.00 2016-07-13 12:07:54.625 195 12613.70 107.97 54477.72 88888.00 2016-07-13 12:07:54.750 195 12613.73 108.00 54477.75 88888.00 2016-07-13 12:07:54.875 195 12613.70 108.03 54477.75 88888.00 2016-07-13 12:07:55.000 195 12613.73 108.08 54477.75 88888.00 2016-07-13 12:07:55.125 195 12613.73 108.05 54477.78 88888.00 2016-07-13 12:07:55.250 195 12613.67 108.03 54477.80 88888.00 2016-07-13 12:07:55.375 195 12613.67 108.05 54477.78 88888.00 2016-07-13 12:07:55.500 195 12613.73 108.08 54477.78 88888.00 2016-07-13 12:07:55.625 195 12613.75 108.10 54477.75 88888.00 2016-07-13 12:07:55.750 195 12613.75 108.08 54477.75 88888.00 2016-07-13 12:07:55.875 195 12613.75 108.08 54477.78 88888.00 2016-07-13 12:07:56.000 195 12613.73 108.08 54477.78 88888.00 2016-07-13 12:07:56.125 195 12613.70 108.10 54477.80 88888.00 2016-07-13 12:07:56.250 195 12613.75 108.12 54477.78 88888.00 2016-07-13 12:07:56.375 195 12613.80 108.10 54477.78 88888.00 2016-07-13 12:07:56.500 195 12613.83 108.08 54477.78 88888.00 2016-07-13 12:07:56.625 195 12613.85 108.08 54477.75 88888.00 2016-07-13 12:07:56.750 195 12613.83 108.10 54477.78 88888.00 2016-07-13 12:07:56.875 195 12613.80 108.12 54477.80 88888.00 2016-07-13 12:07:57.000 195 12613.77 108.10 54477.75 88888.00 2016-07-13 12:07:57.125 195 12613.75 108.12 54477.78 88888.00 2016-07-13 12:07:57.250 195 12613.77 108.10 54477.78 88888.00 2016-07-13 12:07:57.375 195 12613.88 108.12 54477.78 88888.00 2016-07-13 12:07:57.500 195 12613.88 108.08 54477.75 88888.00 2016-07-13 12:07:57.625 195 12613.85 108.12 54477.78 88888.00 2016-07-13 12:07:57.750 195 12613.83 108.12 54477.78 88888.00 2016-07-13 12:07:57.875 195 12613.85 108.12 54477.78 88888.00 2016-07-13 12:07:58.000 195 12613.83 108.15 54477.78 88888.00 2016-07-13 12:07:58.125 195 12613.83 108.12 54477.80 88888.00 2016-07-13 12:07:58.250 195 12613.80 108.12 54477.80 88888.00 2016-07-13 12:07:58.375 195 12613.80 108.10 54477.80 88888.00 2016-07-13 12:07:58.500 195 12613.73 108.12 54477.78 88888.00 2016-07-13 12:07:58.625 195 12613.70 108.17 54477.78 88888.00 2016-07-13 12:07:58.750 195 12613.73 108.17 54477.78 88888.00 2016-07-13 12:07:58.875 195 12613.80 108.17 54477.80 88888.00 2016-07-13 12:07:59.000 195 12613.85 108.17 54477.78 88888.00 2016-07-13 12:07:59.125 195 12613.80 108.15 54477.75 88888.00 2016-07-13 12:07:59.250 195 12613.75 108.12 54477.75 88888.00 2016-07-13 12:07:59.375 195 12613.80 108.12 54477.78 88888.00 2016-07-13 12:07:59.500 195 12613.83 108.12 54477.78 88888.00 2016-07-13 12:07:59.625 195 12613.88 108.15 54477.75 88888.00 2016-07-13 12:07:59.750 195 12613.92 108.17 54477.75 88888.00 2016-07-13 12:07:59.875 195 12613.98 108.17 54477.78 88888.00 2016-07-13 12:08:00.000 195 12613.95 108.17 54477.75 88888.00 2016-07-13 12:08:00.125 195 12613.88 108.15 54477.75 88888.00 2016-07-13 12:08:00.250 195 12613.80 108.15 54477.78 88888.00 2016-07-13 12:08:00.375 195 12613.83 108.22 54477.80 88888.00 2016-07-13 12:08:00.500 195 12613.85 108.17 54477.78 88888.00 2016-07-13 12:08:00.625 195 12613.85 108.15 54477.75 88888.00 2016-07-13 12:08:00.750 195 12613.83 108.17 54477.75 88888.00 2016-07-13 12:08:00.875 195 12613.85 108.17 54477.75 88888.00 2016-07-13 12:08:01.000 195 12613.90 108.17 54477.80 88888.00 2016-07-13 12:08:01.125 195 12613.90 108.25 54477.82 88888.00 2016-07-13 12:08:01.250 195 12613.85 108.20 54477.82 88888.00 2016-07-13 12:08:01.375 195 12613.88 108.20 54477.82 88888.00 2016-07-13 12:08:01.500 195 12613.95 108.20 54477.82 88888.00 2016-07-13 12:08:01.625 195 12613.88 108.22 54477.80 88888.00 2016-07-13 12:08:01.750 195 12613.80 108.22 54477.78 88888.00 2016-07-13 12:08:01.875 195 12613.80 108.22 54477.80 88888.00 2016-07-13 12:08:02.000 195 12613.85 108.17 54477.78 88888.00 2016-07-13 12:08:02.125 195 12613.80 108.22 54477.80 88888.00 2016-07-13 12:08:02.250 195 12613.77 108.20 54477.82 88888.00 2016-07-13 12:08:02.375 195 12613.90 108.22 54477.82 88888.00 2016-07-13 12:08:02.500 195 12613.90 108.20 54477.82 88888.00 2016-07-13 12:08:02.625 195 12613.85 108.20 54477.82 88888.00 2016-07-13 12:08:02.750 195 12613.85 108.22 54477.80 88888.00 2016-07-13 12:08:02.875 195 12613.92 108.25 54477.82 88888.00 2016-07-13 12:08:03.000 195 12614.00 108.25 54477.80 88888.00 2016-07-13 12:08:03.125 195 12613.98 108.28 54477.82 88888.00 2016-07-13 12:08:03.250 195 12613.83 108.25 54477.80 88888.00 2016-07-13 12:08:03.375 195 12613.90 108.25 54477.85 88888.00 2016-07-13 12:08:03.500 195 12613.88 108.25 54477.82 88888.00 2016-07-13 12:08:03.625 195 12613.85 108.25 54477.82 88888.00 2016-07-13 12:08:03.750 195 12613.80 108.22 54477.85 88888.00 2016-07-13 12:08:03.875 195 12613.77 108.22 54477.85 88888.00 2016-07-13 12:08:04.000 195 12613.75 108.28 54477.82 88888.00 2016-07-13 12:08:04.125 195 12613.80 108.25 54477.85 88888.00 2016-07-13 12:08:04.250 195 12613.90 108.25 54477.82 88888.00 2016-07-13 12:08:04.375 195 12613.92 108.25 54477.85 88888.00 2016-07-13 12:08:04.500 195 12613.92 108.30 54477.85 88888.00 2016-07-13 12:08:04.625 195 12613.88 108.25 54477.88 88888.00 2016-07-13 12:08:04.750 195 12613.83 108.20 54477.88 88888.00 2016-07-13 12:08:04.875 195 12613.83 108.20 54477.85 88888.00 2016-07-13 12:08:05.000 195 12613.83 108.20 54477.82 88888.00 2016-07-13 12:08:05.125 195 12613.88 108.25 54477.82 88888.00 2016-07-13 12:08:05.250 195 12613.92 108.17 54477.80 88888.00 2016-07-13 12:08:05.375 195 12614.00 108.20 54477.80 88888.00 2016-07-13 12:08:05.500 195 12614.00 108.20 54477.78 88888.00 2016-07-13 12:08:05.625 195 12613.98 108.22 54477.80 88888.00 2016-07-13 12:08:05.750 195 12613.95 108.25 54477.80 88888.00 2016-07-13 12:08:05.875 195 12613.92 108.25 54477.82 88888.00 2016-07-13 12:08:06.000 195 12613.88 108.22 54477.78 88888.00 2016-07-13 12:08:06.125 195 12613.92 108.22 54477.80 88888.00 2016-07-13 12:08:06.250 195 12613.98 108.22 54477.80 88888.00 2016-07-13 12:08:06.375 195 12613.95 108.20 54477.78 88888.00 2016-07-13 12:08:06.500 195 12614.00 108.17 54477.78 88888.00 2016-07-13 12:08:06.625 195 12613.98 108.17 54477.78 88888.00 2016-07-13 12:08:06.750 195 12613.95 108.17 54477.75 88888.00 2016-07-13 12:08:06.875 195 12613.98 108.20 54477.80 88888.00 2016-07-13 12:08:07.000 195 12613.98 108.20 54477.80 88888.00 2016-07-13 12:08:07.125 195 12613.92 108.22 54477.82 88888.00 2016-07-13 12:08:07.250 195 12613.98 108.20 54477.85 88888.00 2016-07-13 12:08:07.375 195 12614.08 108.20 54477.85 88888.00 2016-07-13 12:08:07.500 195 12614.00 108.17 54477.88 88888.00 2016-07-13 12:08:07.625 195 12613.95 108.22 54477.88 88888.00 2016-07-13 12:08:07.750 195 12613.95 108.22 54477.88 88888.00 2016-07-13 12:08:07.875 195 12613.90 108.22 54477.88 88888.00 2016-07-13 12:08:08.000 195 12613.90 108.17 54477.85 88888.00 2016-07-13 12:08:08.125 195 12613.90 108.20 54477.88 88888.00 2016-07-13 12:08:08.250 195 12613.92 108.20 54477.90 88888.00 2016-07-13 12:08:08.375 195 12614.05 108.25 54477.90 88888.00 2016-07-13 12:08:08.500 195 12613.98 108.25 54477.88 88888.00 2016-07-13 12:08:08.625 195 12613.85 108.28 54477.90 88888.00 2016-07-13 12:08:08.750 195 12613.90 108.28 54477.88 88888.00 2016-07-13 12:08:08.875 195 12613.98 108.30 54477.88 88888.00 2016-07-13 12:08:09.000 195 12613.92 108.28 54477.90 88888.00 2016-07-13 12:08:09.125 195 12613.90 108.28 54477.90 88888.00 2016-07-13 12:08:09.250 195 12613.90 108.25 54477.90 88888.00 2016-07-13 12:08:09.375 195 12613.92 108.25 54477.88 88888.00 2016-07-13 12:08:09.500 195 12613.90 108.28 54477.90 88888.00 2016-07-13 12:08:09.625 195 12613.88 108.30 54477.93 88888.00 2016-07-13 12:08:09.750 195 12613.85 108.30 54477.93 88888.00 2016-07-13 12:08:09.875 195 12613.80 108.28 54477.90 88888.00 2016-07-13 12:08:10.000 195 12613.83 108.28 54477.90 88888.00 2016-07-13 12:08:10.125 195 12613.80 108.30 54477.88 88888.00 2016-07-13 12:08:10.250 195 12613.83 108.33 54477.93 88888.00 2016-07-13 12:08:10.375 195 12613.92 108.35 54477.95 88888.00 2016-07-13 12:08:10.500 195 12613.95 108.35 54477.93 88888.00 2016-07-13 12:08:10.625 195 12613.90 108.35 54477.95 88888.00 2016-07-13 12:08:10.750 195 12613.85 108.30 54477.95 88888.00 2016-07-13 12:08:10.875 195 12613.80 108.30 54477.93 88888.00 2016-07-13 12:08:11.000 195 12613.77 108.30 54477.90 88888.00 2016-07-13 12:08:11.125 195 12613.80 108.28 54477.88 88888.00 2016-07-13 12:08:11.250 195 12613.83 108.25 54477.85 88888.00 2016-07-13 12:08:11.375 195 12613.88 108.28 54477.82 88888.00 2016-07-13 12:08:11.500 195 12613.85 108.30 54477.90 88888.00 2016-07-13 12:08:11.625 195 12613.85 108.33 54477.90 88888.00 2016-07-13 12:08:11.750 195 12613.85 108.33 54477.88 88888.00 2016-07-13 12:08:11.875 195 12613.83 108.30 54477.88 88888.00 2016-07-13 12:08:12.000 195 12613.85 108.33 54477.85 88888.00 2016-07-13 12:08:12.125 195 12613.85 108.33 54477.85 88888.00 2016-07-13 12:08:12.250 195 12613.88 108.33 54477.88 88888.00 2016-07-13 12:08:12.375 195 12613.92 108.33 54477.85 88888.00 2016-07-13 12:08:12.500 195 12613.92 108.35 54477.88 88888.00 2016-07-13 12:08:12.625 195 12613.95 108.38 54477.88 88888.00 2016-07-13 12:08:12.750 195 12613.95 108.35 54477.85 88888.00 2016-07-13 12:08:12.875 195 12613.95 108.38 54477.85 88888.00 2016-07-13 12:08:13.000 195 12614.00 108.40 54477.85 88888.00 2016-07-13 12:08:13.125 195 12614.00 108.40 54477.88 88888.00 2016-07-13 12:08:13.250 195 12613.95 108.38 54477.88 88888.00 2016-07-13 12:08:13.375 195 12613.92 108.40 54477.88 88888.00 2016-07-13 12:08:13.500 195 12613.80 108.40 54477.90 88888.00 2016-07-13 12:08:13.625 195 12613.77 108.42 54477.90 88888.00 2016-07-13 12:08:13.750 195 12613.83 108.42 54477.90 88888.00 2016-07-13 12:08:13.875 195 12613.77 108.40 54477.93 88888.00 2016-07-13 12:08:14.000 195 12613.88 108.40 54477.90 88888.00 2016-07-13 12:08:14.125 195 12613.90 108.40 54477.93 88888.00 2016-07-13 12:08:14.250 195 12613.80 108.40 54477.90 88888.00 2016-07-13 12:08:14.375 195 12613.85 108.42 54477.93 88888.00 2016-07-13 12:08:14.500 195 12613.90 108.47 54477.90 88888.00 2016-07-13 12:08:14.625 195 12613.90 108.47 54477.95 88888.00 2016-07-13 12:08:14.750 195 12613.88 108.47 54477.93 88888.00 2016-07-13 12:08:14.875 195 12613.90 108.47 54477.95 88888.00 2016-07-13 12:08:15.000 195 12613.92 108.45 54477.93 88888.00 2016-07-13 12:08:15.125 195 12613.85 108.45 54477.93 88888.00 2016-07-13 12:08:15.250 195 12613.85 108.40 54477.95 88888.00 2016-07-13 12:08:15.375 195 12613.92 108.45 54477.93 88888.00 2016-07-13 12:08:15.500 195 12613.88 108.45 54477.97 88888.00 2016-07-13 12:08:15.625 195 12613.88 108.45 54477.93 88888.00 2016-07-13 12:08:15.750 195 12613.88 108.45 54477.93 88888.00 2016-07-13 12:08:15.875 195 12613.88 108.45 54477.93 88888.00 2016-07-13 12:08:16.000 195 12613.85 108.45 54477.90 88888.00 2016-07-13 12:08:16.125 195 12613.85 108.45 54477.90 88888.00 2016-07-13 12:08:16.250 195 12613.80 108.45 54477.93 88888.00 2016-07-13 12:08:16.375 195 12613.73 108.45 54477.90 88888.00 2016-07-13 12:08:16.500 195 12613.73 108.45 54477.93 88888.00 2016-07-13 12:08:16.625 195 12613.70 108.47 54477.93 88888.00 2016-07-13 12:08:16.750 195 12613.73 108.47 54477.93 88888.00 2016-07-13 12:08:16.875 195 12613.75 108.47 54477.93 88888.00 2016-07-13 12:08:17.000 195 12613.80 108.47 54477.90 88888.00 2016-07-13 12:08:17.125 195 12613.75 108.50 54477.90 88888.00 2016-07-13 12:08:17.250 195 12613.67 108.47 54477.90 88888.00 2016-07-13 12:08:17.375 195 12613.70 108.53 54477.93 88888.00 2016-07-13 12:08:17.500 195 12613.73 108.50 54477.93 88888.00 2016-07-13 12:08:17.625 195 12613.77 108.53 54477.93 88888.00 2016-07-13 12:08:17.750 195 12613.75 108.53 54477.90 88888.00 2016-07-13 12:08:17.875 195 12613.70 108.50 54477.93 88888.00 2016-07-13 12:08:18.000 195 12613.67 108.50 54477.93 88888.00 2016-07-13 12:08:18.125 195 12613.77 108.53 54477.95 88888.00 2016-07-13 12:08:18.250 195 12613.77 108.50 54477.90 88888.00 2016-07-13 12:08:18.375 195 12613.80 108.53 54477.95 88888.00 2016-07-13 12:08:18.500 195 12613.85 108.55 54477.97 88888.00 2016-07-13 12:08:18.625 195 12613.88 108.55 54477.97 88888.00 2016-07-13 12:08:18.750 195 12613.88 108.58 54477.95 88888.00 2016-07-13 12:08:18.875 195 12613.77 108.58 54477.97 88888.00 2016-07-13 12:08:19.000 195 12613.83 108.58 54477.97 88888.00 2016-07-13 12:08:19.125 195 12613.88 108.60 54477.97 88888.00 2016-07-13 12:08:19.250 195 12613.83 108.58 54478.03 88888.00 2016-07-13 12:08:19.375 195 12613.77 108.58 54478.03 88888.00 2016-07-13 12:08:19.500 195 12613.70 108.60 54478.03 88888.00 2016-07-13 12:08:19.625 195 12613.65 108.62 54478.05 88888.00 2016-07-13 12:08:19.750 195 12613.75 108.65 54478.03 88888.00 2016-07-13 12:08:19.875 195 12613.77 108.65 54478.03 88888.00 2016-07-13 12:08:20.000 195 12613.80 108.65 54478.00 88888.00 2016-07-13 12:08:20.125 195 12613.80 108.65 54478.03 88888.00 2016-07-13 12:08:20.250 195 12613.73 108.60 54478.03 88888.00 2016-07-13 12:08:20.375 195 12613.77 108.62 54478.03 88888.00 2016-07-13 12:08:20.500 195 12613.73 108.67 54478.05 88888.00 2016-07-13 12:08:20.625 195 12613.70 108.65 54478.03 88888.00 2016-07-13 12:08:20.750 195 12613.70 108.62 54478.05 88888.00 2016-07-13 12:08:20.875 195 12613.70 108.62 54478.05 88888.00 2016-07-13 12:08:21.000 195 12613.77 108.65 54478.05 88888.00 2016-07-13 12:08:21.125 195 12613.80 108.67 54478.03 88888.00 2016-07-13 12:08:21.250 195 12613.80 108.62 54478.03 88888.00 2016-07-13 12:08:21.375 195 12613.80 108.62 54478.03 88888.00 2016-07-13 12:08:21.500 195 12613.80 108.65 54478.03 88888.00 2016-07-13 12:08:21.625 195 12613.75 108.65 54478.05 88888.00 2016-07-13 12:08:21.750 195 12613.70 108.65 54478.05 88888.00 2016-07-13 12:08:21.875 195 12613.70 108.67 54478.05 88888.00 2016-07-13 12:08:22.000 195 12613.80 108.67 54478.03 88888.00 2016-07-13 12:08:22.125 195 12613.83 108.65 54478.05 88888.00 2016-07-13 12:08:22.250 195 12613.77 108.62 54478.05 88888.00 2016-07-13 12:08:22.375 195 12613.70 108.65 54478.07 88888.00 2016-07-13 12:08:22.500 195 12613.73 108.65 54478.05 88888.00 2016-07-13 12:08:22.625 195 12613.83 108.65 54478.03 88888.00 2016-07-13 12:08:22.750 195 12613.83 108.60 54478.03 88888.00 2016-07-13 12:08:22.875 195 12613.83 108.62 54478.03 88888.00 2016-07-13 12:08:23.000 195 12613.85 108.62 54478.03 88888.00 2016-07-13 12:08:23.125 195 12613.88 108.65 54478.00 88888.00 2016-07-13 12:08:23.250 195 12613.88 108.65 54478.00 88888.00 2016-07-13 12:08:23.375 195 12613.92 108.65 54478.00 88888.00 2016-07-13 12:08:23.500 195 12613.85 108.60 54478.00 88888.00 2016-07-13 12:08:23.625 195 12613.77 108.62 54478.00 88888.00 2016-07-13 12:08:23.750 195 12613.83 108.62 54478.00 88888.00 2016-07-13 12:08:23.875 195 12613.83 108.60 54478.00 88888.00 2016-07-13 12:08:24.000 195 12613.88 108.58 54478.00 88888.00 2016-07-13 12:08:24.125 195 12613.90 108.58 54477.97 88888.00 2016-07-13 12:08:24.250 195 12613.83 108.58 54478.00 88888.00 2016-07-13 12:08:24.375 195 12613.85 108.60 54478.03 88888.00 2016-07-13 12:08:24.500 195 12613.83 108.60 54478.00 88888.00 2016-07-13 12:08:24.625 195 12613.83 108.60 54478.00 88888.00 2016-07-13 12:08:24.750 195 12613.80 108.58 54478.00 88888.00 2016-07-13 12:08:24.875 195 12613.77 108.62 54478.05 88888.00 2016-07-13 12:08:25.000 195 12613.80 108.62 54478.07 88888.00 2016-07-13 12:08:25.125 195 12613.80 108.62 54478.07 88888.00 2016-07-13 12:08:25.250 195 12613.75 108.60 54478.07 88888.00 2016-07-13 12:08:25.375 195 12613.77 108.60 54478.07 88888.00 2016-07-13 12:08:25.500 195 12613.75 108.62 54478.10 88888.00 2016-07-13 12:08:25.625 195 12613.77 108.62 54478.10 88888.00 2016-07-13 12:08:25.750 195 12613.83 108.60 54478.07 88888.00 2016-07-13 12:08:25.875 195 12613.88 108.58 54478.05 88888.00 2016-07-13 12:08:26.000 195 12613.90 108.60 54478.05 88888.00 2016-07-13 12:08:26.125 195 12613.88 108.58 54478.07 88888.00 2016-07-13 12:08:26.250 195 12613.83 108.58 54478.05 88888.00 2016-07-13 12:08:26.375 195 12613.83 108.60 54478.07 88888.00 2016-07-13 12:08:26.500 195 12613.88 108.62 54478.07 88888.00 2016-07-13 12:08:26.625 195 12613.85 108.60 54478.07 88888.00 2016-07-13 12:08:26.750 195 12613.85 108.60 54478.10 88888.00 2016-07-13 12:08:26.875 195 12613.77 108.60 54478.07 88888.00 2016-07-13 12:08:27.000 195 12613.77 108.60 54478.05 88888.00 2016-07-13 12:08:27.125 195 12613.80 108.58 54478.05 88888.00 2016-07-13 12:08:27.250 195 12613.80 108.58 54478.05 88888.00 2016-07-13 12:08:27.375 195 12613.83 108.58 54478.07 88888.00 2016-07-13 12:08:27.500 195 12613.80 108.60 54478.07 88888.00 2016-07-13 12:08:27.625 195 12613.83 108.60 54478.10 88888.00 2016-07-13 12:08:27.750 195 12613.88 108.60 54478.10 88888.00 2016-07-13 12:08:27.875 195 12613.88 108.60 54478.12 88888.00 2016-07-13 12:08:28.000 195 12613.88 108.62 54478.07 88888.00 2016-07-13 12:08:28.125 195 12613.85 108.58 54478.07 88888.00 2016-07-13 12:08:28.250 195 12613.85 108.58 54478.07 88888.00 2016-07-13 12:08:28.375 195 12613.88 108.60 54478.07 88888.00 2016-07-13 12:08:28.500 195 12613.95 108.60 54478.07 88888.00 2016-07-13 12:08:28.625 195 12613.98 108.58 54478.07 88888.00 2016-07-13 12:08:28.750 195 12614.05 108.58 54478.10 88888.00 2016-07-13 12:08:28.875 195 12613.98 108.60 54478.10 88888.00 2016-07-13 12:08:29.000 195 12613.90 108.58 54478.07 88888.00 2016-07-13 12:08:29.125 195 12613.95 108.58 54478.07 88888.00 2016-07-13 12:08:29.250 195 12613.92 108.53 54478.05 88888.00 2016-07-13 12:08:29.375 195 12613.92 108.50 54478.07 88888.00 2016-07-13 12:08:29.500 195 12613.95 108.53 54478.07 88888.00 2016-07-13 12:08:29.625 195 12613.92 108.53 54478.05 88888.00 2016-07-13 12:08:29.750 195 12613.88 108.55 54478.05 88888.00 2016-07-13 12:08:29.875 195 12613.92 108.50 54478.05 88888.00 2016-07-13 12:08:30.000 195 12613.98 108.50 54478.05 88888.00 2016-07-13 12:08:30.125 195 12613.95 108.53 54478.05 88888.00 2016-07-13 12:08:30.250 195 12613.90 108.50 54478.03 88888.00 2016-07-13 12:08:30.375 195 12613.95 108.50 54478.05 88888.00 2016-07-13 12:08:30.500 195 12613.92 108.53 54478.05 88888.00 2016-07-13 12:08:30.625 195 12613.90 108.53 54478.07 88888.00 2016-07-13 12:08:30.750 195 12613.90 108.47 54478.07 88888.00 2016-07-13 12:08:30.875 195 12613.92 108.50 54478.07 88888.00 2016-07-13 12:08:31.000 195 12613.98 108.50 54478.07 88888.00 2016-07-13 12:08:31.125 195 12613.98 108.53 54478.10 88888.00 2016-07-13 12:08:31.250 195 12613.95 108.53 54478.12 88888.00 2016-07-13 12:08:31.375 195 12613.95 108.53 54478.12 88888.00 2016-07-13 12:08:31.500 195 12614.00 108.50 54478.07 88888.00 2016-07-13 12:08:31.625 195 12614.05 108.50 54478.07 88888.00 2016-07-13 12:08:31.750 195 12614.12 108.53 54478.10 88888.00 2016-07-13 12:08:31.875 195 12614.12 108.47 54478.10 88888.00 2016-07-13 12:08:32.000 195 12614.08 108.47 54478.10 88888.00 2016-07-13 12:08:32.125 195 12614.08 108.47 54478.10 88888.00 2016-07-13 12:08:32.250 195 12614.02 108.50 54478.12 88888.00 2016-07-13 12:08:32.375 195 12614.00 108.53 54478.12 88888.00 2016-07-13 12:08:32.500 195 12613.98 108.50 54478.10 88888.00 2016-07-13 12:08:32.625 195 12613.95 108.50 54478.12 88888.00 2016-07-13 12:08:32.750 195 12613.98 108.50 54478.10 88888.00 2016-07-13 12:08:32.875 195 12614.00 108.50 54478.12 88888.00 2016-07-13 12:08:33.000 195 12614.00 108.45 54478.12 88888.00 2016-07-13 12:08:33.125 195 12614.00 108.45 54478.10 88888.00 2016-07-13 12:08:33.250 195 12614.00 108.42 54478.10 88888.00 2016-07-13 12:08:33.375 195 12614.10 108.47 54478.10 88888.00 2016-07-13 12:08:33.500 195 12614.08 108.50 54478.12 88888.00 2016-07-13 12:08:33.625 195 12614.02 108.53 54478.15 88888.00 2016-07-13 12:08:33.750 195 12614.05 108.53 54478.15 88888.00 2016-07-13 12:08:33.875 195 12614.10 108.53 54478.12 88888.00 2016-07-13 12:08:34.000 195 12614.10 108.50 54478.12 88888.00 2016-07-13 12:08:34.125 195 12614.05 108.47 54478.12 88888.00 2016-07-13 12:08:34.250 195 12614.05 108.45 54478.15 88888.00 2016-07-13 12:08:34.375 195 12614.08 108.47 54478.12 88888.00 2016-07-13 12:08:34.500 195 12614.08 108.47 54478.15 88888.00 2016-07-13 12:08:34.625 195 12614.08 108.45 54478.12 88888.00 2016-07-13 12:08:34.750 195 12614.10 108.50 54478.15 88888.00 2016-07-13 12:08:34.875 195 12614.08 108.50 54478.15 88888.00 2016-07-13 12:08:35.000 195 12614.00 108.47 54478.12 88888.00 2016-07-13 12:08:35.125 195 12613.95 108.45 54478.10 88888.00 2016-07-13 12:08:35.250 195 12614.00 108.40 54478.10 88888.00 2016-07-13 12:08:35.375 195 12614.02 108.42 54478.10 88888.00 2016-07-13 12:08:35.500 195 12614.00 108.42 54478.10 88888.00 2016-07-13 12:08:35.625 195 12613.98 108.42 54478.10 88888.00 2016-07-13 12:08:35.750 195 12614.00 108.40 54478.10 88888.00 2016-07-13 12:08:35.875 195 12614.08 108.42 54478.10 88888.00 2016-07-13 12:08:36.000 195 12614.05 108.42 54478.07 88888.00 2016-07-13 12:08:36.125 195 12614.02 108.42 54478.10 88888.00 2016-07-13 12:08:36.250 195 12614.05 108.42 54478.10 88888.00 2016-07-13 12:08:36.375 195 12614.05 108.40 54478.07 88888.00 2016-07-13 12:08:36.500 195 12614.10 108.42 54478.10 88888.00 2016-07-13 12:08:36.625 195 12614.10 108.45 54478.10 88888.00 2016-07-13 12:08:36.750 195 12614.08 108.45 54478.10 88888.00 2016-07-13 12:08:36.875 195 12614.17 108.47 54478.12 88888.00 2016-07-13 12:08:37.000 195 12614.17 108.47 54478.12 88888.00 2016-07-13 12:08:37.125 195 12614.17 108.50 54478.15 88888.00 2016-07-13 12:08:37.250 195 12614.20 108.45 54478.15 88888.00 2016-07-13 12:08:37.375 195 12614.23 108.45 54478.15 88888.00 2016-07-13 12:08:37.500 195 12614.15 108.42 54478.12 88888.00 2016-07-13 12:08:37.625 195 12614.10 108.40 54478.12 88888.00 2016-07-13 12:08:37.750 195 12614.12 108.42 54478.15 88888.00 2016-07-13 12:08:37.875 195 12614.12 108.45 54478.15 88888.00 2016-07-13 12:08:38.000 195 12614.10 108.42 54478.15 88888.00 2016-07-13 12:08:38.125 195 12614.08 108.42 54478.18 88888.00 2016-07-13 12:08:38.250 195 12613.98 108.45 54478.18 88888.00 2016-07-13 12:08:38.375 195 12614.02 108.45 54478.15 88888.00 2016-07-13 12:08:38.500 195 12614.05 108.42 54478.18 88888.00 2016-07-13 12:08:38.625 195 12614.08 108.42 54478.18 88888.00 2016-07-13 12:08:38.750 195 12614.08 108.42 54478.15 88888.00 2016-07-13 12:08:38.875 195 12614.12 108.45 54478.18 88888.00 2016-07-13 12:08:39.000 195 12614.12 108.45 54478.18 88888.00 2016-07-13 12:08:39.125 195 12614.17 108.45 54478.20 88888.00 2016-07-13 12:08:39.250 195 12614.12 108.42 54478.20 88888.00 2016-07-13 12:08:39.375 195 12614.08 108.40 54478.20 88888.00 2016-07-13 12:08:39.500 195 12614.08 108.42 54478.20 88888.00 2016-07-13 12:08:39.625 195 12614.12 108.40 54478.20 88888.00 2016-07-13 12:08:39.750 195 12614.15 108.40 54478.20 88888.00 2016-07-13 12:08:39.875 195 12614.12 108.40 54478.20 88888.00 2016-07-13 12:08:40.000 195 12614.15 108.38 54478.18 88888.00 2016-07-13 12:08:40.125 195 12614.17 108.40 54478.20 88888.00 2016-07-13 12:08:40.250 195 12614.15 108.40 54478.18 88888.00 2016-07-13 12:08:40.375 195 12614.15 108.40 54478.18 88888.00 2016-07-13 12:08:40.500 195 12614.12 108.45 54478.20 88888.00 2016-07-13 12:08:40.625 195 12614.20 108.45 54478.20 88888.00 2016-07-13 12:08:40.750 195 12614.12 108.42 54478.18 88888.00 2016-07-13 12:08:40.875 195 12614.10 108.40 54478.18 88888.00 2016-07-13 12:08:41.000 195 12614.02 108.38 54478.12 88888.00 2016-07-13 12:08:41.125 195 12614.00 108.38 54478.12 88888.00 2016-07-13 12:08:41.250 195 12613.95 108.35 54478.10 88888.00 2016-07-13 12:08:41.375 195 12614.00 108.38 54478.10 88888.00 2016-07-13 12:08:41.500 195 12614.00 108.40 54478.12 88888.00 2016-07-13 12:08:41.625 195 12613.98 108.40 54478.15 88888.00 2016-07-13 12:08:41.750 195 12614.00 108.38 54478.12 88888.00 2016-07-13 12:08:41.875 195 12614.00 108.38 54478.12 88888.00 2016-07-13 12:08:42.000 195 12614.05 108.38 54478.15 88888.00 2016-07-13 12:08:42.125 195 12614.10 108.35 54478.15 88888.00 2016-07-13 12:08:42.250 195 12614.05 108.35 54478.12 88888.00 2016-07-13 12:08:42.375 195 12614.08 108.35 54478.10 88888.00 2016-07-13 12:08:42.500 195 12614.10 108.38 54478.10 88888.00 2016-07-13 12:08:42.625 195 12614.08 108.38 54478.15 88888.00 2016-07-13 12:08:42.750 195 12613.98 108.38 54478.15 88888.00 2016-07-13 12:08:42.875 195 12613.98 108.38 54478.18 88888.00 2016-07-13 12:08:43.000 195 12614.00 108.40 54478.18 88888.00 2016-07-13 12:08:43.125 195 12614.02 108.40 54478.20 88888.00 2016-07-13 12:08:43.250 195 12613.98 108.40 54478.22 88888.00 2016-07-13 12:08:43.375 195 12613.98 108.45 54478.20 88888.00 2016-07-13 12:08:43.500 195 12614.02 108.45 54478.20 88888.00 2016-07-13 12:08:43.625 195 12614.08 108.42 54478.22 88888.00 2016-07-13 12:08:43.750 195 12614.00 108.40 54478.22 88888.00 2016-07-13 12:08:43.875 195 12614.02 108.38 54478.22 88888.00 2016-07-13 12:08:44.000 195 12614.08 108.40 54478.22 88888.00 2016-07-13 12:08:44.125 195 12614.10 108.40 54478.25 88888.00 2016-07-13 12:08:44.250 195 12614.05 108.38 54478.22 88888.00 2016-07-13 12:08:44.375 195 12614.05 108.40 54478.22 88888.00 2016-07-13 12:08:44.500 195 12614.08 108.40 54478.25 88888.00 2016-07-13 12:08:44.625 195 12614.00 108.40 54478.22 88888.00 2016-07-13 12:08:44.750 195 12614.02 108.42 54478.20 88888.00 2016-07-13 12:08:44.875 195 12614.02 108.40 54478.22 88888.00 2016-07-13 12:08:45.000 195 12613.98 108.42 54478.20 88888.00 2016-07-13 12:08:45.125 195 12613.92 108.42 54478.22 88888.00 2016-07-13 12:08:45.250 195 12613.85 108.40 54478.25 88888.00 2016-07-13 12:08:45.375 195 12613.92 108.40 54478.25 88888.00 2016-07-13 12:08:45.500 195 12613.95 108.40 54478.22 88888.00 2016-07-13 12:08:45.625 195 12613.95 108.42 54478.22 88888.00 2016-07-13 12:08:45.750 195 12613.92 108.45 54478.22 88888.00 2016-07-13 12:08:45.875 195 12614.33 108.83 54478.53 88888.00 2016-07-13 12:08:46.000 195 12614.33 108.80 54478.53 88888.00 2016-07-13 12:08:46.125 195 12614.35 108.80 54478.53 88888.00 2016-07-13 12:08:46.250 195 12614.33 108.78 54478.53 88888.00 2016-07-13 12:08:46.375 195 12614.33 108.80 54478.50 88888.00 2016-07-13 12:08:46.500 195 12614.33 108.83 54478.55 88888.00 2016-07-13 12:08:46.625 195 12614.33 108.85 54478.55 88888.00 2016-07-13 12:08:46.750 195 12614.33 108.80 54478.53 88888.00 2016-07-13 12:08:46.875 195 12613.85 108.38 54478.22 88888.00 2016-07-13 12:08:47.000 195 12613.88 108.35 54478.22 88888.00 2016-07-13 12:08:47.125 195 12613.88 108.38 54478.25 88888.00 2016-07-13 12:08:47.250 195 12613.85 108.38 54478.25 88888.00 2016-07-13 12:08:47.375 195 12613.83 108.38 54478.22 88888.00 2016-07-13 12:08:47.500 195 12613.77 108.38 54478.22 88888.00 2016-07-13 12:08:47.625 195 12613.80 108.38 54478.22 88888.00 2016-07-13 12:08:47.750 195 12613.73 108.40 54478.20 88888.00 2016-07-13 12:08:47.875 195 12613.73 108.40 54478.20 88888.00 2016-07-13 12:08:48.000 195 12613.73 108.40 54478.22 88888.00 2016-07-13 12:08:48.125 195 12613.77 108.38 54478.22 88888.00 2016-07-13 12:08:48.250 195 12613.77 108.38 54478.28 88888.00 2016-07-13 12:08:48.375 195 12613.83 108.38 54478.22 88888.00 2016-07-13 12:08:48.500 195 12613.83 108.38 54478.22 88888.00 2016-07-13 12:08:48.625 195 12613.77 108.33 54478.25 88888.00 2016-07-13 12:08:48.750 195 12613.73 108.40 54478.25 88888.00 2016-07-13 12:08:48.875 195 12613.67 108.40 54478.28 88888.00 2016-07-13 12:08:49.000 195 12613.75 108.40 54478.28 88888.00 2016-07-13 12:08:49.125 195 12613.83 108.40 54478.30 88888.00 2016-07-13 12:08:49.250 195 12613.83 108.40 54478.32 88888.00 2016-07-13 12:08:49.375 195 12613.88 108.47 54478.32 88888.00 2016-07-13 12:08:49.500 195 12613.77 108.45 54478.32 88888.00 2016-07-13 12:08:49.625 195 12613.77 108.42 54478.30 88888.00 2016-07-13 12:08:49.750 195 12613.80 108.42 54478.30 88888.00 2016-07-13 12:08:49.875 195 12613.80 108.47 54478.32 88888.00 2016-07-13 12:08:50.000 195 12613.80 108.45 54478.30 88888.00 2016-07-13 12:08:50.125 195 12613.77 108.42 54478.30 88888.00 2016-07-13 12:08:50.250 195 12613.70 108.38 54478.32 88888.00 2016-07-13 12:08:50.375 195 12613.73 108.42 54478.32 88888.00 2016-07-13 12:08:50.500 195 12613.70 108.42 54478.35 88888.00 2016-07-13 12:08:50.625 195 12613.67 108.42 54478.35 88888.00 2016-07-13 12:08:50.750 195 12613.67 108.40 54478.32 88888.00 2016-07-13 12:08:50.875 195 12613.67 108.40 54478.35 88888.00 2016-07-13 12:08:51.000 195 12613.73 108.38 54478.32 88888.00 2016-07-13 12:08:51.125 195 12613.75 108.40 54478.32 88888.00 2016-07-13 12:08:51.250 195 12613.70 108.40 54478.32 88888.00 2016-07-13 12:08:51.375 195 12613.73 108.40 54478.32 88888.00 2016-07-13 12:08:51.500 195 12613.77 108.40 54478.32 88888.00 2016-07-13 12:08:51.625 195 12613.73 108.40 54478.35 88888.00 2016-07-13 12:08:51.750 195 12613.67 108.38 54478.35 88888.00 2016-07-13 12:08:51.875 195 12613.73 108.38 54478.32 88888.00 2016-07-13 12:08:52.000 195 12613.83 108.38 54478.32 88888.00 2016-07-13 12:08:52.125 195 12613.88 108.40 54478.38 88888.00 2016-07-13 12:08:52.250 195 12613.80 108.40 54478.40 88888.00 2016-07-13 12:08:52.375 195 12613.80 108.38 54478.38 88888.00 2016-07-13 12:08:52.500 195 12613.75 108.35 54478.40 88888.00 2016-07-13 12:08:52.625 195 12613.73 108.38 54478.40 88888.00 2016-07-13 12:08:52.750 195 12613.73 108.38 54478.38 88888.00 2016-07-13 12:08:52.875 195 12613.77 108.35 54478.38 88888.00 2016-07-13 12:08:53.000 195 12613.70 108.38 54478.32 88888.00 2016-07-13 12:08:53.125 195 12613.65 108.35 54478.30 88888.00 2016-07-13 12:08:53.250 195 12613.65 108.38 54478.32 88888.00 2016-07-13 12:08:53.375 195 12613.67 108.38 54478.35 88888.00 2016-07-13 12:08:53.500 195 12613.67 108.35 54478.32 88888.00 2016-07-13 12:08:53.625 195 12613.67 108.38 54478.35 88888.00 2016-07-13 12:08:53.750 195 12613.70 108.42 54478.35 88888.00 2016-07-13 12:08:53.875 195 12613.73 108.40 54478.35 88888.00 2016-07-13 12:08:54.000 195 12613.70 108.40 54478.32 88888.00 2016-07-13 12:08:54.125 195 12613.70 108.42 54478.35 88888.00 2016-07-13 12:08:54.250 195 12613.65 108.42 54478.35 88888.00 2016-07-13 12:08:54.375 195 12613.62 108.40 54478.35 88888.00 2016-07-13 12:08:54.500 195 12613.62 108.40 54478.35 88888.00 2016-07-13 12:08:54.625 195 12613.60 108.38 54478.35 88888.00 2016-07-13 12:08:54.750 195 12613.60 108.38 54478.35 88888.00 2016-07-13 12:08:54.875 195 12613.60 108.40 54478.35 88888.00 2016-07-13 12:08:55.000 195 12613.65 108.40 54478.35 88888.00 2016-07-13 12:08:55.125 195 12613.65 108.40 54478.38 88888.00 2016-07-13 12:08:55.250 195 12613.60 108.42 54478.40 88888.00 2016-07-13 12:08:55.375 195 12613.58 108.45 54478.38 88888.00 2016-07-13 12:08:55.500 195 12613.60 108.47 54478.43 88888.00 2016-07-13 12:08:55.625 195 12613.62 108.45 54478.40 88888.00 2016-07-13 12:08:55.750 195 12613.65 108.45 54478.40 88888.00 2016-07-13 12:08:55.875 195 12613.65 108.47 54478.43 88888.00 2016-07-13 12:08:56.000 195 12613.58 108.45 54478.43 88888.00 2016-07-13 12:08:56.125 195 12613.55 108.45 54478.43 88888.00 2016-07-13 12:08:56.250 195 12613.58 108.42 54478.43 88888.00 2016-07-13 12:08:56.375 195 12613.58 108.38 54478.40 88888.00 2016-07-13 12:08:56.500 195 12613.58 108.45 54478.40 88888.00 2016-07-13 12:08:56.625 195 12613.52 108.42 54478.40 88888.00 2016-07-13 12:08:56.750 195 12613.50 108.42 54478.30 88888.00 2016-07-13 12:08:56.875 195 12613.55 108.45 54478.28 88888.00 2016-07-13 12:08:57.000 195 12613.58 108.45 54478.35 88888.00 2016-07-13 12:08:57.125 195 12613.58 108.47 54478.40 88888.00 2016-07-13 12:08:57.250 195 12613.48 108.42 54478.43 88888.00 2016-07-13 12:08:57.375 195 12613.58 108.45 54478.40 88888.00 2016-07-13 12:08:57.500 195 12613.55 108.45 54478.43 88888.00 2016-07-13 12:08:57.625 195 12613.55 108.42 54478.40 88888.00 2016-07-13 12:08:57.750 195 12613.52 108.42 54478.40 88888.00 2016-07-13 12:08:57.875 195 12613.62 108.42 54478.38 88888.00 2016-07-13 12:08:58.000 195 12613.67 108.42 54478.43 88888.00 2016-07-13 12:08:58.125 195 12613.62 108.42 54478.43 88888.00 2016-07-13 12:08:58.250 195 12613.58 108.40 54478.45 88888.00 2016-07-13 12:08:58.375 195 12613.62 108.42 54478.40 88888.00 2016-07-13 12:08:58.500 195 12613.65 108.42 54478.38 88888.00 2016-07-13 12:08:58.625 195 12613.60 108.42 54478.40 88888.00 2016-07-13 12:08:58.750 195 12613.58 108.45 54478.40 88888.00 2016-07-13 12:08:58.875 195 12613.58 108.45 54478.40 88888.00 2016-07-13 12:08:59.000 195 12613.60 108.42 54478.38 88888.00 2016-07-13 12:08:59.125 195 12613.60 108.42 54478.38 88888.00 2016-07-13 12:08:59.250 195 12613.60 108.40 54478.40 88888.00 2016-07-13 12:08:59.375 195 12613.62 108.45 54478.40 88888.00 2016-07-13 12:08:59.500 195 12613.65 108.42 54478.40 88888.00 2016-07-13 12:08:59.625 195 12613.62 108.45 54478.38 88888.00 2016-07-13 12:08:59.750 195 12613.60 108.47 54478.38 88888.00 2016-07-13 12:08:59.875 195 12613.58 108.47 54478.40 88888.00 2016-07-13 12:09:00.000 195 12613.58 108.47 54478.40 88888.00 2016-07-13 12:09:00.125 195 12613.52 108.45 54478.40 88888.00 2016-07-13 12:09:00.250 195 12613.52 108.47 54478.40 88888.00 2016-07-13 12:09:00.375 195 12613.58 108.47 54478.40 88888.00 2016-07-13 12:09:00.500 195 12613.58 108.47 54478.38 88888.00 2016-07-13 12:09:00.625 195 12613.60 108.50 54478.38 88888.00 2016-07-13 12:09:00.750 195 12613.58 108.47 54478.40 88888.00 2016-07-13 12:09:00.875 195 12613.60 108.50 54478.40 88888.00 2016-07-13 12:09:01.000 195 12613.60 108.53 54478.40 88888.00 2016-07-13 12:09:01.125 195 12613.55 108.53 54478.43 88888.00 2016-07-13 12:09:01.250 195 12613.48 108.53 54478.45 88888.00 2016-07-13 12:09:01.375 195 12613.55 108.50 54478.43 88888.00 2016-07-13 12:09:01.500 195 12613.52 108.55 54478.45 88888.00 2016-07-13 12:09:01.625 195 12613.52 108.53 54478.43 88888.00 2016-07-13 12:09:01.750 195 12613.55 108.53 54478.45 88888.00 2016-07-13 12:09:01.875 195 12613.62 108.53 54478.47 88888.00 2016-07-13 12:09:02.000 195 12613.62 108.53 54478.45 88888.00 2016-07-13 12:09:02.125 195 12613.60 108.55 54478.45 88888.00 2016-07-13 12:09:02.250 195 12613.62 108.50 54478.45 88888.00 2016-07-13 12:09:02.375 195 12613.62 108.53 54478.45 88888.00 2016-07-13 12:09:02.500 195 12613.60 108.53 54478.47 88888.00 2016-07-13 12:09:02.625 195 12613.62 108.53 54478.45 88888.00 2016-07-13 12:09:02.750 195 12613.62 108.53 54478.45 88888.00 2016-07-13 12:09:02.875 195 12613.60 108.53 54478.50 88888.00 2016-07-13 12:09:03.000 195 12613.60 108.50 54478.47 88888.00 2016-07-13 12:09:03.125 195 12613.55 108.53 54478.47 88888.00 2016-07-13 12:09:03.250 195 12613.58 108.50 54478.47 88888.00 2016-07-13 12:09:03.375 195 12613.62 108.47 54478.47 88888.00 2016-07-13 12:09:03.500 195 12613.60 108.50 54478.50 88888.00 2016-07-13 12:09:03.625 195 12613.60 108.53 54478.50 88888.00 2016-07-13 12:09:03.750 195 12613.60 108.53 54478.47 88888.00 2016-07-13 12:09:03.875 195 12613.58 108.55 54478.47 88888.00 2016-07-13 12:09:04.000 195 12613.58 108.53 54478.47 88888.00 2016-07-13 12:09:04.125 195 12613.52 108.50 54478.50 88888.00 2016-07-13 12:09:04.250 195 12613.45 108.50 54478.50 88888.00 2016-07-13 12:09:04.375 195 12613.42 108.53 54478.50 88888.00 2016-07-13 12:09:04.500 195 12613.48 108.55 54478.50 88888.00 2016-07-13 12:09:04.625 195 12613.52 108.53 54478.50 88888.00 2016-07-13 12:09:04.750 195 12613.52 108.53 54478.50 88888.00 2016-07-13 12:09:04.875 195 12613.52 108.53 54478.47 88888.00 2016-07-13 12:09:05.000 195 12613.48 108.53 54478.45 88888.00 2016-07-13 12:09:05.125 195 12613.50 108.47 54478.45 88888.00 2016-07-13 12:09:05.250 195 12613.48 108.45 54478.43 88888.00 2016-07-13 12:09:05.375 195 12613.45 108.47 54478.40 88888.00 2016-07-13 12:09:05.500 195 12613.40 108.47 54478.43 88888.00 2016-07-13 12:09:05.625 195 12613.45 108.50 54478.43 88888.00 2016-07-13 12:09:05.750 195 12613.42 108.50 54478.45 88888.00 2016-07-13 12:09:05.875 195 12613.48 108.47 54478.43 88888.00 2016-07-13 12:09:06.000 195 12613.48 108.50 54478.45 88888.00 2016-07-13 12:09:06.125 195 12613.50 108.47 54478.45 88888.00 2016-07-13 12:09:06.250 195 12613.48 108.47 54478.43 88888.00 2016-07-13 12:09:06.375 195 12613.42 108.50 54478.43 88888.00 2016-07-13 12:09:06.500 195 12613.48 108.50 54478.45 88888.00 2016-07-13 12:09:06.625 195 12613.42 108.47 54478.45 88888.00 2016-07-13 12:09:06.750 195 12613.33 108.47 54478.47 88888.00 2016-07-13 12:09:06.875 195 12613.42 108.47 54478.47 88888.00 2016-07-13 12:09:07.000 195 12613.52 108.47 54478.47 88888.00 2016-07-13 12:09:07.125 195 12613.50 108.50 54478.50 88888.00 2016-07-13 12:09:07.250 195 12613.38 108.53 54478.50 88888.00 2016-07-13 12:09:07.375 195 12613.45 108.53 54478.50 88888.00 2016-07-13 12:09:07.500 195 12613.48 108.50 54478.50 88888.00 2016-07-13 12:09:07.625 195 12613.40 108.50 54478.53 88888.00 2016-07-13 12:09:07.750 195 12613.45 108.50 54478.53 88888.00 2016-07-13 12:09:07.875 195 12613.45 108.50 54478.55 88888.00 2016-07-13 12:09:08.000 195 12613.42 108.47 54478.55 88888.00 2016-07-13 12:09:08.125 195 12613.42 108.40 54478.53 88888.00 2016-07-13 12:09:08.250 195 12613.35 108.38 54478.53 88888.00 2016-07-13 12:09:08.375 195 12613.40 108.40 54478.53 88888.00 2016-07-13 12:09:08.500 195 12613.45 108.45 54478.53 88888.00 2016-07-13 12:09:08.625 195 12613.48 108.45 54478.55 88888.00 2016-07-13 12:09:08.750 195 12613.45 108.42 54478.55 88888.00 2016-07-13 12:09:08.875 195 12613.42 108.42 54478.55 88888.00 2016-07-13 12:09:09.000 195 12613.40 108.42 54478.55 88888.00 2016-07-13 12:09:09.125 195 12613.40 108.45 54478.55 88888.00 2016-07-13 12:09:09.250 195 12613.38 108.47 54478.55 88888.00 2016-07-13 12:09:09.375 195 12613.42 108.45 54478.55 88888.00 2016-07-13 12:09:09.500 195 12613.35 108.40 54478.55 88888.00 2016-07-13 12:09:09.625 195 12613.35 108.40 54478.53 88888.00 2016-07-13 12:09:09.750 195 12613.38 108.42 54478.53 88888.00 2016-07-13 12:09:09.875 195 12613.38 108.42 54478.53 88888.00 2016-07-13 12:09:10.000 195 12613.42 108.42 54478.55 88888.00 2016-07-13 12:09:10.125 195 12613.42 108.40 54478.55 88888.00 2016-07-13 12:09:10.250 195 12613.30 108.38 54478.57 88888.00 2016-07-13 12:09:10.375 195 12613.27 108.42 54478.57 88888.00 2016-07-13 12:09:10.500 195 12613.30 108.42 54478.57 88888.00 2016-07-13 12:09:10.625 195 12613.38 108.40 54478.55 88888.00 2016-07-13 12:09:10.750 195 12613.40 108.38 54478.55 88888.00 2016-07-13 12:09:10.875 195 12613.38 108.38 54478.55 88888.00 2016-07-13 12:09:11.000 195 12613.42 108.38 54478.53 88888.00 2016-07-13 12:09:11.125 195 12613.42 108.38 54478.50 88888.00 2016-07-13 12:09:11.250 195 12613.38 108.35 54478.53 88888.00 2016-07-13 12:09:11.375 195 12613.42 108.38 54478.50 88888.00 2016-07-13 12:09:11.500 195 12613.42 108.38 54478.55 88888.00 2016-07-13 12:09:11.625 195 12613.45 108.35 54478.50 88888.00 2016-07-13 12:09:11.750 195 12613.40 108.35 54478.50 88888.00 2016-07-13 12:09:11.875 195 12613.33 108.33 54478.50 88888.00 2016-07-13 12:09:12.000 195 12613.35 108.33 54478.50 88888.00 2016-07-13 12:09:12.125 195 12613.40 108.38 54478.50 88888.00 2016-07-13 12:09:12.250 195 12613.38 108.38 54478.53 88888.00 2016-07-13 12:09:12.375 195 12613.40 108.38 54478.50 88888.00 2016-07-13 12:09:12.500 195 12613.40 108.38 54478.53 88888.00 2016-07-13 12:09:12.625 195 12613.42 108.35 54478.53 88888.00 2016-07-13 12:09:12.750 195 12613.45 108.33 54478.53 88888.00 2016-07-13 12:09:12.875 195 12613.48 108.33 54478.50 88888.00 2016-07-13 12:09:13.000 195 12613.42 108.33 54478.53 88888.00 2016-07-13 12:09:13.125 195 12613.38 108.33 54478.55 88888.00 2016-07-13 12:09:13.250 195 12613.35 108.35 54478.57 88888.00 2016-07-13 12:09:13.375 195 12613.42 108.33 54478.55 88888.00 2016-07-13 12:09:13.500 195 12613.40 108.33 54478.57 88888.00 2016-07-13 12:09:13.625 195 12613.38 108.35 54478.60 88888.00 2016-07-13 12:09:13.750 195 12613.35 108.35 54478.57 88888.00 2016-07-13 12:09:13.875 195 12613.38 108.38 54478.57 88888.00 2016-07-13 12:09:14.000 195 12613.45 108.40 54478.57 88888.00 2016-07-13 12:09:14.125 195 12613.50 108.38 54478.57 88888.00 2016-07-13 12:09:14.250 195 12613.40 108.38 54478.57 88888.00 2016-07-13 12:09:14.375 195 12613.38 108.38 54478.57 88888.00 2016-07-13 12:09:14.500 195 12613.35 108.35 54478.55 88888.00 2016-07-13 12:09:14.625 195 12613.35 108.38 54478.57 88888.00 2016-07-13 12:09:14.750 195 12613.33 108.40 54478.57 88888.00 2016-07-13 12:09:14.875 195 12613.38 108.38 54478.57 88888.00 2016-07-13 12:09:15.000 195 12613.40 108.35 54478.55 88888.00 2016-07-13 12:09:15.125 195 12613.42 108.38 54478.55 88888.00 2016-07-13 12:09:15.250 195 12613.42 108.38 54478.57 88888.00 2016-07-13 12:09:15.375 195 12613.50 108.35 54478.57 88888.00 2016-07-13 12:09:15.500 195 12613.50 108.38 54478.55 88888.00 2016-07-13 12:09:15.625 195 12613.48 108.38 54478.55 88888.00 2016-07-13 12:09:15.750 195 12613.48 108.40 54478.53 88888.00 2016-07-13 12:09:15.875 195 12613.48 108.35 54478.55 88888.00 2016-07-13 12:09:16.000 195 12613.45 108.38 54478.55 88888.00 2016-07-13 12:09:16.125 195 12613.40 108.38 54478.60 88888.00 2016-07-13 12:09:16.250 195 12613.40 108.40 54478.60 88888.00 2016-07-13 12:09:16.375 195 12613.40 108.40 54478.55 88888.00 2016-07-13 12:09:16.500 195 12613.38 108.42 54478.60 88888.00 2016-07-13 12:09:16.625 195 12613.42 108.40 54478.62 88888.00 2016-07-13 12:09:16.750 195 12613.48 108.40 54478.60 88888.00 2016-07-13 12:09:16.875 195 12613.50 108.40 54478.57 88888.00 2016-07-13 12:09:17.000 195 12613.50 108.38 54478.57 88888.00 2016-07-13 12:09:17.125 195 12613.48 108.35 54478.55 88888.00 2016-07-13 12:09:17.250 195 12613.40 108.35 54478.55 88888.00 2016-07-13 12:09:17.375 195 12613.40 108.35 54478.55 88888.00 2016-07-13 12:09:17.500 195 12613.48 108.35 54478.57 88888.00 2016-07-13 12:09:17.625 195 12613.45 108.38 54478.57 88888.00 2016-07-13 12:09:17.750 195 12613.48 108.35 54478.57 88888.00 2016-07-13 12:09:17.875 195 12613.48 108.33 54478.57 88888.00 2016-07-13 12:09:18.000 195 12613.50 108.35 54478.53 88888.00 2016-07-13 12:09:18.125 195 12613.50 108.35 54478.57 88888.00 2016-07-13 12:09:18.250 195 12613.48 108.33 54478.55 88888.00 2016-07-13 12:09:18.375 195 12613.48 108.35 54478.55 88888.00 2016-07-13 12:09:18.500 195 12613.48 108.35 54478.55 88888.00 2016-07-13 12:09:18.625 195 12613.45 108.35 54478.55 88888.00 2016-07-13 12:09:18.750 195 12613.52 108.35 54478.55 88888.00 2016-07-13 12:09:18.875 195 12613.52 108.33 54478.57 88888.00 2016-07-13 12:09:19.000 195 12613.48 108.35 54478.57 88888.00 2016-07-13 12:09:19.125 195 12613.48 108.35 54478.60 88888.00 2016-07-13 12:09:19.250 195 12613.45 108.35 54478.60 88888.00 2016-07-13 12:09:19.375 195 12613.52 108.35 54478.62 88888.00 2016-07-13 12:09:19.500 195 12613.55 108.35 54478.62 88888.00 2016-07-13 12:09:19.625 195 12613.52 108.38 54478.62 88888.00 2016-07-13 12:09:19.750 195 12613.52 108.40 54478.60 88888.00 2016-07-13 12:09:19.875 195 12613.50 108.38 54478.57 88888.00 2016-07-13 12:09:20.000 195 12613.52 108.35 54478.60 88888.00 2016-07-13 12:09:20.125 195 12613.55 108.40 54478.62 88888.00 2016-07-13 12:09:20.250 195 12613.50 108.40 54478.62 88888.00 2016-07-13 12:09:20.375 195 12613.55 108.40 54478.60 88888.00 2016-07-13 12:09:20.500 195 12613.58 108.33 54478.57 88888.00 2016-07-13 12:09:20.625 195 12613.58 108.33 54478.57 88888.00 2016-07-13 12:09:20.750 195 12613.58 108.38 54478.60 88888.00 2016-07-13 12:09:20.875 195 12613.58 108.40 54478.62 88888.00 2016-07-13 12:09:21.000 195 12613.55 108.40 54478.62 88888.00 2016-07-13 12:09:21.125 195 12613.55 108.40 54478.62 88888.00 2016-07-13 12:09:21.250 195 12613.52 108.35 54478.62 88888.00 2016-07-13 12:09:21.375 195 12613.55 108.35 54478.62 88888.00 2016-07-13 12:09:21.500 195 12613.50 108.33 54478.65 88888.00 2016-07-13 12:09:21.625 195 12613.50 108.38 54478.65 88888.00 2016-07-13 12:09:21.750 195 12613.52 108.40 54478.62 88888.00 2016-07-13 12:09:21.875 195 12613.52 108.40 54478.62 88888.00 2016-07-13 12:09:22.000 195 12613.55 108.35 54478.65 88888.00 2016-07-13 12:09:22.125 195 12613.55 108.38 54478.68 88888.00 2016-07-13 12:09:22.250 195 12613.55 108.38 54478.65 88888.00 2016-07-13 12:09:22.375 195 12613.60 108.35 54478.62 88888.00 2016-07-13 12:09:22.500 195 12613.58 108.38 54478.62 88888.00 2016-07-13 12:09:22.625 195 12613.55 108.38 54478.62 88888.00 2016-07-13 12:09:22.750 195 12613.55 108.40 54478.62 88888.00 2016-07-13 12:09:22.875 195 12613.55 108.40 54478.62 88888.00 2016-07-13 12:09:23.000 195 12613.55 108.40 54478.62 88888.00 2016-07-13 12:09:23.125 195 12613.52 108.38 54478.62 88888.00 2016-07-13 12:09:23.250 195 12613.52 108.33 54478.60 88888.00 2016-07-13 12:09:23.375 195 12613.58 108.35 54478.60 88888.00 2016-07-13 12:09:23.500 195 12613.50 108.40 54478.60 88888.00 2016-07-13 12:09:23.625 195 12613.52 108.42 54478.62 88888.00 2016-07-13 12:09:23.750 195 12613.52 108.42 54478.62 88888.00 2016-07-13 12:09:23.875 195 12613.50 108.40 54478.62 88888.00 2016-07-13 12:09:24.000 195 12613.50 108.42 54478.60 88888.00 2016-07-13 12:09:24.125 195 12613.50 108.45 54478.62 88888.00 2016-07-13 12:09:24.250 195 12613.50 108.42 54478.60 88888.00 2016-07-13 12:09:24.375 195 12613.50 108.45 54478.57 88888.00 2016-07-13 12:09:24.500 195 12613.48 108.45 54478.60 88888.00 2016-07-13 12:09:24.625 195 12613.52 108.45 54478.60 88888.00 2016-07-13 12:09:24.750 195 12613.52 108.47 54478.60 88888.00 2016-07-13 12:09:24.875 195 12613.48 108.50 54478.62 88888.00 2016-07-13 12:09:25.000 195 12613.50 108.53 54478.65 88888.00 2016-07-13 12:09:25.125 195 12613.48 108.53 54478.68 88888.00 2016-07-13 12:09:25.250 195 12613.45 108.50 54478.68 88888.00 2016-07-13 12:09:25.375 195 12613.50 108.55 54478.70 88888.00 2016-07-13 12:09:25.500 195 12613.52 108.55 54478.70 88888.00 2016-07-13 12:09:25.625 195 12613.50 108.53 54478.68 88888.00 2016-07-13 12:09:25.750 195 12613.48 108.50 54478.68 88888.00 2016-07-13 12:09:25.875 195 12613.50 108.50 54478.65 88888.00 2016-07-13 12:09:26.000 195 12613.50 108.50 54478.65 88888.00 2016-07-13 12:09:26.125 195 12613.52 108.53 54478.68 88888.00 2016-07-13 12:09:26.250 195 12613.48 108.50 54478.68 88888.00 2016-07-13 12:09:26.375 195 12613.48 108.53 54478.65 88888.00 2016-07-13 12:09:26.500 195 12613.45 108.53 54478.68 88888.00 2016-07-13 12:09:26.625 195 12613.48 108.53 54478.65 88888.00 2016-07-13 12:09:26.750 195 12613.48 108.58 54478.68 88888.00 2016-07-13 12:09:26.875 195 12613.48 108.60 54478.70 88888.00 2016-07-13 12:09:27.000 195 12613.42 108.62 54478.70 88888.00 2016-07-13 12:09:27.125 195 12613.40 108.62 54478.70 88888.00 2016-07-13 12:09:27.250 195 12613.42 108.58 54478.68 88888.00 2016-07-13 12:09:27.375 195 12613.48 108.62 54478.70 88888.00 2016-07-13 12:09:27.500 195 12613.50 108.65 54478.68 88888.00 2016-07-13 12:09:27.625 195 12613.52 108.67 54478.68 88888.00 2016-07-13 12:09:27.750 195 12613.55 108.65 54478.70 88888.00 2016-07-13 12:09:27.875 195 12613.52 108.62 54478.72 88888.00 2016-07-13 12:09:28.000 195 12613.52 108.67 54478.68 88888.00 2016-07-13 12:09:28.125 195 12613.55 108.65 54478.70 88888.00 2016-07-13 12:09:28.250 195 12613.50 108.62 54478.70 88888.00 2016-07-13 12:09:28.375 195 12613.50 108.62 54478.68 88888.00 2016-07-13 12:09:28.500 195 12613.48 108.62 54478.70 88888.00 2016-07-13 12:09:28.625 195 12613.50 108.62 54478.70 88888.00 2016-07-13 12:09:28.750 195 12613.45 108.65 54478.70 88888.00 2016-07-13 12:09:28.875 195 12613.48 108.62 54478.70 88888.00 2016-07-13 12:09:29.000 195 12613.50 108.65 54478.70 88888.00 2016-07-13 12:09:29.125 195 12613.45 108.67 54478.68 88888.00 2016-07-13 12:09:29.250 195 12613.38 108.65 54478.68 88888.00 2016-07-13 12:09:29.375 195 12613.42 108.65 54478.65 88888.00 2016-07-13 12:09:29.500 195 12613.45 108.67 54478.65 88888.00 2016-07-13 12:09:29.625 195 12613.40 108.70 54478.62 88888.00 2016-07-13 12:09:29.750 195 12613.40 108.75 54478.62 88888.00 2016-07-13 12:09:29.875 195 12613.42 108.75 54478.65 88888.00 2016-07-13 12:09:30.000 195 12613.45 108.75 54478.65 88888.00 2016-07-13 12:09:30.125 195 12613.45 108.72 54478.68 88888.00 2016-07-13 12:09:30.250 195 12613.45 108.78 54478.68 88888.00 2016-07-13 12:09:30.375 195 12613.50 108.80 54478.68 88888.00 2016-07-13 12:09:30.500 195 12613.50 108.80 54478.65 88888.00 2016-07-13 12:09:30.625 195 12613.48 108.80 54478.65 88888.00 2016-07-13 12:09:30.750 195 12613.50 108.80 54478.65 88888.00 2016-07-13 12:09:30.875 195 12613.52 108.83 54478.68 88888.00 2016-07-13 12:09:31.000 195 12613.45 108.85 54478.68 88888.00 2016-07-13 12:09:31.125 195 12613.40 108.83 54478.70 88888.00 2016-07-13 12:09:31.250 195 12613.48 108.85 54478.72 88888.00 2016-07-13 12:09:31.375 195 12613.55 108.85 54478.72 88888.00 2016-07-13 12:09:31.500 195 12613.50 108.85 54478.68 88888.00 2016-07-13 12:09:31.625 195 12613.42 108.83 54478.70 88888.00 2016-07-13 12:09:31.750 195 12613.45 108.85 54478.70 88888.00 2016-07-13 12:09:31.875 195 12613.45 108.85 54478.70 88888.00 2016-07-13 12:09:32.000 195 12613.48 108.83 54478.70 88888.00 2016-07-13 12:09:32.125 195 12613.50 108.85 54478.70 88888.00 2016-07-13 12:09:32.250 195 12613.50 108.83 54478.72 88888.00 2016-07-13 12:09:32.375 195 12613.50 108.85 54478.72 88888.00 2016-07-13 12:09:32.500 195 12613.42 108.85 54478.72 88888.00 2016-07-13 12:09:32.625 195 12613.38 108.85 54478.72 88888.00 2016-07-13 12:09:32.750 195 12613.35 108.90 54478.72 88888.00 2016-07-13 12:09:32.875 195 12613.40 108.95 54478.72 88888.00 2016-07-13 12:09:33.000 195 12613.45 108.95 54478.72 88888.00 2016-07-13 12:09:33.125 195 12613.48 108.95 54478.72 88888.00 2016-07-13 12:09:33.250 195 12613.48 108.90 54478.72 88888.00 2016-07-13 12:09:33.375 195 12613.50 108.88 54478.72 88888.00 2016-07-13 12:09:33.500 195 12613.45 108.88 54478.75 88888.00 2016-07-13 12:09:33.625 195 12613.48 108.92 54478.75 88888.00 2016-07-13 12:09:33.750 195 12613.55 108.95 54478.75 88888.00 2016-07-13 12:09:33.875 195 12613.55 108.95 54478.75 88888.00 2016-07-13 12:09:34.000 195 12613.52 108.90 54478.75 88888.00 2016-07-13 12:09:34.125 195 12613.52 108.95 54478.78 88888.00 2016-07-13 12:09:34.250 195 12613.50 108.97 54478.78 88888.00 2016-07-13 12:09:34.375 195 12613.50 108.97 54478.78 88888.00 2016-07-13 12:09:34.500 195 12613.45 108.97 54478.80 88888.00 2016-07-13 12:09:34.625 195 12613.40 108.97 54478.78 88888.00 2016-07-13 12:09:34.750 195 12613.40 108.95 54478.75 88888.00 2016-07-13 12:09:34.875 195 12613.45 108.95 54478.72 88888.00 2016-07-13 12:09:35.000 195 12613.52 108.97 54478.72 88888.00 2016-07-13 12:09:35.125 195 12613.55 109.00 54478.72 88888.00 2016-07-13 12:09:35.250 195 12613.45 109.00 54478.72 88888.00 2016-07-13 12:09:35.375 195 12613.52 109.00 54478.70 88888.00 2016-07-13 12:09:35.500 195 12613.55 109.00 54478.70 88888.00 2016-07-13 12:09:35.625 195 12613.52 109.00 54478.70 88888.00 2016-07-13 12:09:35.750 195 12613.58 109.03 54478.70 88888.00 2016-07-13 12:09:35.875 195 12613.55 109.03 54478.70 88888.00 2016-07-13 12:09:36.000 195 12613.52 109.03 54478.70 88888.00 2016-07-13 12:09:36.125 195 12613.52 109.03 54478.72 88888.00 2016-07-13 12:09:36.250 195 12613.50 109.03 54478.70 88888.00 2016-07-13 12:09:36.375 195 12613.58 109.05 54478.70 88888.00 2016-07-13 12:09:36.500 195 12613.62 109.05 54478.70 88888.00 2016-07-13 12:09:36.625 195 12613.62 109.05 54478.70 88888.00 2016-07-13 12:09:36.750 195 12613.55 109.05 54478.70 88888.00 2016-07-13 12:09:36.875 195 12613.52 109.05 54478.72 88888.00 2016-07-13 12:09:37.000 195 12613.60 109.08 54478.72 88888.00 2016-07-13 12:09:37.125 195 12613.60 109.08 54478.72 88888.00 2016-07-13 12:09:37.250 195 12613.55 109.10 54478.75 88888.00 2016-07-13 12:09:37.375 195 12613.50 109.12 54478.72 88888.00 2016-07-13 12:09:37.500 195 12613.50 109.12 54478.72 88888.00 2016-07-13 12:09:37.625 195 12613.50 109.12 54478.75 88888.00 2016-07-13 12:09:37.750 195 12613.58 109.12 54478.75 88888.00 2016-07-13 12:09:37.875 195 12613.60 109.15 54478.75 88888.00 2016-07-13 12:09:38.000 195 12613.58 109.15 54478.75 88888.00 2016-07-13 12:09:38.125 195 12613.60 109.15 54478.75 88888.00 2016-07-13 12:09:38.250 195 12613.60 109.12 54478.75 88888.00 2016-07-13 12:09:38.375 195 12613.60 109.12 54478.75 88888.00 2016-07-13 12:09:38.500 195 12613.58 109.15 54478.75 88888.00 2016-07-13 12:09:38.625 195 12613.55 109.17 54478.75 88888.00 2016-07-13 12:09:38.750 195 12613.52 109.17 54478.75 88888.00 2016-07-13 12:09:38.875 195 12613.48 109.17 54478.75 88888.00 2016-07-13 12:09:39.000 195 12613.50 109.20 54478.75 88888.00 2016-07-13 12:09:39.125 195 12613.52 109.20 54478.75 88888.00 2016-07-13 12:09:39.250 195 12613.55 109.20 54478.80 88888.00 2016-07-13 12:09:39.375 195 12613.60 109.22 54478.78 88888.00 2016-07-13 12:09:39.500 195 12613.58 109.25 54478.78 88888.00 2016-07-13 12:09:39.625 195 12613.52 109.25 54478.80 88888.00 2016-07-13 12:09:39.750 195 12613.52 109.25 54478.80 88888.00 2016-07-13 12:09:39.875 195 12613.52 109.22 54478.80 88888.00 2016-07-13 12:09:40.000 195 12613.58 109.25 54478.78 88888.00 2016-07-13 12:09:40.125 195 12613.60 109.25 54478.80 88888.00 2016-07-13 12:09:40.250 195 12613.58 109.22 54478.78 88888.00 2016-07-13 12:09:40.375 195 12613.58 109.22 54478.78 88888.00 2016-07-13 12:09:40.500 195 12613.55 109.28 54478.80 88888.00 2016-07-13 12:09:40.625 195 12613.55 109.30 54478.80 88888.00 2016-07-13 12:09:40.750 195 12613.58 109.25 54478.80 88888.00 2016-07-13 12:09:40.875 195 12613.52 109.25 54478.75 88888.00 2016-07-13 12:09:41.000 195 12613.55 109.25 54478.72 88888.00 2016-07-13 12:09:41.125 195 12613.60 109.25 54478.75 88888.00 2016-07-13 12:09:41.250 195 12613.58 109.25 54478.72 88888.00 2016-07-13 12:09:41.375 195 12613.60 109.25 54478.75 88888.00 2016-07-13 12:09:41.500 195 12613.62 109.28 54478.72 88888.00 2016-07-13 12:09:41.625 195 12613.62 109.28 54478.72 88888.00 2016-07-13 12:09:41.750 195 12613.62 109.33 54478.72 88888.00 2016-07-13 12:09:41.875 195 12613.67 109.38 54478.72 88888.00 2016-07-13 12:09:42.000 195 12613.65 109.33 54478.75 88888.00 2016-07-13 12:09:42.125 195 12613.62 109.33 54478.75 88888.00 2016-07-13 12:09:42.250 195 12613.65 109.30 54478.78 88888.00 2016-07-13 12:09:42.375 195 12613.67 109.35 54478.72 88888.00 2016-07-13 12:09:42.500 195 12613.65 109.38 54478.70 88888.00 2016-07-13 12:09:42.625 195 12613.65 109.38 54478.72 88888.00 2016-07-13 12:09:42.750 195 12613.70 109.40 54478.75 88888.00 2016-07-13 12:09:42.875 195 12613.73 109.40 54478.75 88888.00 2016-07-13 12:09:43.000 195 12613.75 109.42 54478.75 88888.00 2016-07-13 12:09:43.125 195 12613.67 109.42 54478.75 88888.00 2016-07-13 12:09:43.250 195 12613.65 109.42 54478.78 88888.00 2016-07-13 12:09:43.375 195 12613.75 109.47 54478.78 88888.00 2016-07-13 12:09:43.500 195 12613.75 109.47 54478.80 88888.00 2016-07-13 12:09:43.625 195 12613.73 109.47 54478.80 88888.00 2016-07-13 12:09:43.750 195 12613.73 109.50 54478.80 88888.00 2016-07-13 12:09:43.875 195 12613.75 109.53 54478.78 88888.00 2016-07-13 12:09:44.000 195 12613.75 109.53 54478.78 88888.00 2016-07-13 12:09:44.125 195 12613.75 109.55 54478.78 88888.00 2016-07-13 12:09:44.250 195 12613.73 109.55 54478.78 88888.00 2016-07-13 12:09:44.375 195 12613.73 109.58 54478.78 88888.00 2016-07-13 12:09:44.500 195 12613.70 109.55 54478.78 88888.00 2016-07-13 12:09:44.625 195 12613.75 109.55 54478.78 88888.00 2016-07-13 12:09:44.750 195 12613.70 109.58 54478.75 88888.00 2016-07-13 12:09:44.875 195 12613.62 109.55 54478.78 88888.00 2016-07-13 12:09:45.000 195 12613.62 109.58 54478.75 88888.00 2016-07-13 12:09:45.125 195 12613.62 109.60 54478.80 88888.00 2016-07-13 12:09:45.250 195 12613.65 109.58 54478.78 88888.00 2016-07-13 12:09:45.375 195 12613.70 109.55 54478.80 88888.00 2016-07-13 12:09:45.500 195 12613.67 109.60 54478.80 88888.00 2016-07-13 12:09:45.625 195 12613.65 109.60 54478.82 88888.00 2016-07-13 12:09:45.750 195 12613.73 109.60 54478.82 88888.00 2016-07-13 12:09:45.875 195 12613.77 109.60 54478.80 88888.00 2016-07-13 12:09:46.000 195 12613.77 109.65 54478.78 88888.00 2016-07-13 12:09:46.125 195 12613.77 109.67 54478.80 88888.00 2016-07-13 12:09:46.250 195 12613.75 109.62 54478.80 88888.00 2016-07-13 12:09:46.375 195 12613.83 109.62 54478.78 88888.00 2016-07-13 12:09:46.500 195 12613.80 109.58 54478.78 88888.00 2016-07-13 12:09:46.625 195 12613.80 109.60 54478.78 88888.00 2016-07-13 12:09:46.750 195 12613.83 109.65 54478.78 88888.00 2016-07-13 12:09:46.875 195 12613.88 109.67 54478.78 88888.00 2016-07-13 12:09:47.000 195 12613.88 109.65 54478.75 88888.00 2016-07-13 12:09:47.125 195 12613.85 109.62 54478.72 88888.00 2016-07-13 12:09:47.250 195 12613.80 109.60 54478.75 88888.00 2016-07-13 12:09:47.375 195 12613.77 109.62 54478.78 88888.00 2016-07-13 12:09:47.500 195 12613.80 109.65 54478.78 88888.00 2016-07-13 12:09:47.625 195 12613.80 109.65 54478.75 88888.00 2016-07-13 12:09:47.750 195 12613.77 109.65 54478.75 88888.00 2016-07-13 12:09:47.875 195 12613.77 109.67 54478.75 88888.00 2016-07-13 12:09:48.000 195 12613.75 109.65 54478.75 88888.00 2016-07-13 12:09:48.125 195 12613.75 109.65 54478.75 88888.00 2016-07-13 12:09:48.250 195 12613.77 109.65 54478.75 88888.00 2016-07-13 12:09:48.375 195 12613.80 109.62 54478.72 88888.00 2016-07-13 12:09:48.500 195 12613.75 109.65 54478.75 88888.00 2016-07-13 12:09:48.625 195 12613.83 109.67 54478.78 88888.00 2016-07-13 12:09:48.750 195 12613.90 109.70 54478.75 88888.00 2016-07-13 12:09:48.875 195 12613.85 109.65 54478.75 88888.00 2016-07-13 12:09:49.000 195 12613.83 109.67 54478.78 88888.00 2016-07-13 12:09:49.125 195 12613.88 109.70 54478.78 88888.00 2016-07-13 12:09:49.250 195 12613.83 109.67 54478.78 88888.00 2016-07-13 12:09:49.375 195 12613.88 109.72 54478.75 88888.00 2016-07-13 12:09:49.500 195 12613.85 109.72 54478.78 88888.00 2016-07-13 12:09:49.625 195 12613.85 109.72 54478.78 88888.00 2016-07-13 12:09:49.750 195 12613.88 109.72 54478.80 88888.00 2016-07-13 12:09:49.875 195 12613.90 109.75 54478.82 88888.00 2016-07-13 12:09:50.000 195 12613.92 109.72 54478.80 88888.00 2016-07-13 12:09:50.125 195 12613.92 109.70 54478.82 88888.00 2016-07-13 12:09:50.250 195 12613.95 109.72 54478.82 88888.00 2016-07-13 12:09:50.375 195 12613.98 109.72 54478.82 88888.00 2016-07-13 12:09:50.500 195 12613.92 109.75 54478.82 88888.00 2016-07-13 12:09:50.625 195 12614.00 109.72 54478.82 88888.00 2016-07-13 12:09:50.750 195 12614.00 109.72 54478.82 88888.00 2016-07-13 12:09:50.875 195 12614.00 109.75 54478.82 88888.00 2016-07-13 12:09:51.000 195 12614.05 109.70 54478.78 88888.00 2016-07-13 12:09:51.125 195 12613.98 109.67 54478.80 88888.00 2016-07-13 12:09:51.250 195 12613.95 109.72 54478.80 88888.00 2016-07-13 12:09:51.375 195 12614.02 109.75 54478.80 88888.00 2016-07-13 12:09:51.500 195 12613.95 109.75 54478.80 88888.00 2016-07-13 12:09:51.625 195 12614.00 109.72 54478.82 88888.00 2016-07-13 12:09:51.750 195 12614.05 109.72 54478.80 88888.00 2016-07-13 12:09:51.875 195 12614.05 109.78 54478.82 88888.00 2016-07-13 12:09:52.000 195 12614.02 109.75 54478.80 88888.00 2016-07-13 12:09:52.125 195 12613.92 109.72 54478.82 88888.00 2016-07-13 12:09:52.250 195 12613.83 109.72 54478.80 88888.00 2016-07-13 12:09:52.375 195 12613.95 109.75 54478.82 88888.00 2016-07-13 12:09:52.500 195 12613.90 109.72 54478.82 88888.00 2016-07-13 12:09:52.625 195 12613.92 109.72 54478.82 88888.00 2016-07-13 12:09:52.750 195 12614.00 109.72 54478.85 88888.00 2016-07-13 12:09:52.875 195 12613.98 109.72 54478.85 88888.00 2016-07-13 12:09:53.000 195 12613.95 109.70 54478.78 88888.00 2016-07-13 12:09:53.125 195 12613.95 109.70 54478.78 88888.00 2016-07-13 12:09:53.250 195 12613.90 109.67 54478.78 88888.00 2016-07-13 12:09:53.375 195 12613.90 109.67 54478.75 88888.00 2016-07-13 12:09:53.500 195 12613.90 109.67 54478.75 88888.00 2016-07-13 12:09:53.625 195 12613.95 109.67 54478.78 88888.00 2016-07-13 12:09:53.750 195 12614.00 109.67 54478.78 88888.00 2016-07-13 12:09:53.875 195 12614.00 109.67 54478.78 88888.00 2016-07-13 12:09:54.000 195 12614.02 109.67 54478.78 88888.00 2016-07-13 12:09:54.125 195 12614.05 109.67 54478.78 88888.00 2016-07-13 12:09:54.250 195 12614.05 109.67 54478.75 88888.00 2016-07-13 12:09:54.375 195 12614.08 109.67 54478.75 88888.00 2016-07-13 12:09:54.500 195 12614.10 109.67 54478.78 88888.00 2016-07-13 12:09:54.625 195 12614.08 109.67 54478.78 88888.00 2016-07-13 12:09:54.750 195 12614.05 109.70 54478.78 88888.00 2016-07-13 12:09:54.875 195 12613.98 109.70 54478.78 88888.00 2016-07-13 12:09:55.000 195 12614.02 109.67 54478.78 88888.00 2016-07-13 12:09:55.125 195 12614.10 109.70 54478.82 88888.00 2016-07-13 12:09:55.250 195 12614.12 109.67 54478.85 88888.00 2016-07-13 12:09:55.375 195 12614.08 109.67 54478.82 88888.00 2016-07-13 12:09:55.500 195 12614.02 109.70 54478.85 88888.00 2016-07-13 12:09:55.625 195 12614.05 109.67 54478.85 88888.00 2016-07-13 12:09:55.750 195 12614.02 109.72 54478.88 88888.00 2016-07-13 12:09:55.875 195 12613.95 109.72 54478.85 88888.00 2016-07-13 12:09:56.000 195 12613.98 109.70 54478.85 88888.00 2016-07-13 12:09:56.125 195 12614.02 109.67 54478.85 88888.00 2016-07-13 12:09:56.250 195 12614.00 109.70 54478.85 88888.00 2016-07-13 12:09:56.375 195 12614.05 109.67 54478.85 88888.00 2016-07-13 12:09:56.500 195 12614.12 109.70 54478.85 88888.00 2016-07-13 12:09:56.625 195 12614.20 109.70 54478.88 88888.00 2016-07-13 12:09:56.750 195 12614.15 109.67 54478.88 88888.00 2016-07-13 12:09:56.875 195 12614.10 109.67 54478.85 88888.00 2016-07-13 12:09:57.000 195 12614.12 109.65 54478.88 88888.00 2016-07-13 12:09:57.125 195 12614.10 109.65 54478.88 88888.00 2016-07-13 12:09:57.250 195 12614.10 109.67 54478.90 88888.00 2016-07-13 12:09:57.375 195 12614.12 109.70 54478.90 88888.00 2016-07-13 12:09:57.500 195 12614.05 109.67 54478.90 88888.00 2016-07-13 12:09:57.625 195 12614.02 109.65 54478.90 88888.00 2016-07-13 12:09:57.750 195 12614.00 109.67 54478.88 88888.00 2016-07-13 12:09:57.875 195 12614.00 109.67 54478.88 88888.00 2016-07-13 12:09:58.000 195 12614.00 109.70 54478.88 88888.00 2016-07-13 12:09:58.125 195 12614.10 109.72 54478.90 88888.00 2016-07-13 12:09:58.250 195 12614.17 109.72 54478.90 88888.00 2016-07-13 12:09:58.375 195 12614.20 109.72 54478.93 88888.00 2016-07-13 12:09:58.500 195 12614.17 109.67 54478.90 88888.00 2016-07-13 12:09:58.625 195 12614.17 109.70 54478.90 88888.00 2016-07-13 12:09:58.750 195 12614.15 109.67 54478.90 88888.00 2016-07-13 12:09:58.875 195 12614.08 109.67 54478.88 88888.00 2016-07-13 12:09:59.000 195 12614.08 109.65 54478.85 88888.00 2016-07-13 12:09:59.125 195 12614.15 109.67 54478.85 88888.00 2016-07-13 12:09:59.250 195 12614.20 109.65 54478.85 88888.00 2016-07-13 12:09:59.375 195 12614.25 109.67 54478.88 88888.00 2016-07-13 12:09:59.500 195 12614.20 109.70 54478.88 88888.00 2016-07-13 12:09:59.625 195 12614.20 109.70 54478.88 88888.00 2016-07-13 12:09:59.750 195 12614.23 109.72 54478.85 88888.00 2016-07-13 12:09:59.875 195 12614.30 109.72 54478.82 88888.00 2016-07-13 12:10:00.000 195 12614.38 109.67 54478.80 88888.00 2016-07-13 12:10:00.125 195 12614.30 109.70 54478.82 88888.00 2016-07-13 12:10:00.250 195 12614.23 109.67 54478.85 88888.00 2016-07-13 12:10:00.375 195 12614.25 109.70 54478.85 88888.00 2016-07-13 12:10:00.500 195 12614.27 109.72 54478.85 88888.00 2016-07-13 12:10:00.625 195 12614.33 109.70 54478.85 88888.00 2016-07-13 12:10:00.750 195 12614.30 109.70 54478.85 88888.00 2016-07-13 12:10:00.875 195 12614.27 109.75 54478.85 88888.00 2016-07-13 12:10:01.000 195 12614.25 109.75 54478.88 88888.00 2016-07-13 12:10:01.125 195 12614.25 109.72 54478.88 88888.00 2016-07-13 12:10:01.250 195 12614.33 109.72 54478.88 88888.00 2016-07-13 12:10:01.375 195 12614.35 109.75 54478.88 88888.00 2016-07-13 12:10:01.500 195 12614.33 109.75 54478.88 88888.00 2016-07-13 12:10:01.625 195 12614.35 109.72 54478.90 88888.00 2016-07-13 12:10:01.750 195 12614.38 109.72 54478.90 88888.00 2016-07-13 12:10:01.875 195 12614.30 109.70 54478.90 88888.00 2016-07-13 12:10:02.000 195 12614.27 109.70 54478.90 88888.00 2016-07-13 12:10:02.125 195 12614.30 109.72 54478.93 88888.00 2016-07-13 12:10:02.250 195 12614.25 109.75 54478.93 88888.00 2016-07-13 12:10:02.375 195 12614.33 109.78 54478.93 88888.00 2016-07-13 12:10:02.500 195 12614.35 109.75 54478.93 88888.00 2016-07-13 12:10:02.625 195 12614.35 109.75 54478.93 88888.00 2016-07-13 12:10:02.750 195 12614.38 109.75 54478.90 88888.00 2016-07-13 12:10:02.875 195 12614.35 109.72 54478.90 88888.00 2016-07-13 12:10:03.000 195 12614.33 109.72 54478.90 88888.00 2016-07-13 12:10:03.125 195 12614.35 109.75 54478.88 88888.00 2016-07-13 12:10:03.250 195 12614.35 109.72 54478.90 88888.00 2016-07-13 12:10:03.375 195 12614.38 109.75 54478.93 88888.00 2016-07-13 12:10:03.500 195 12614.38 109.70 54478.90 88888.00 2016-07-13 12:10:03.625 195 12614.42 109.70 54478.90 88888.00 2016-07-13 12:10:03.750 195 12614.40 109.72 54478.88 88888.00 2016-07-13 12:10:03.875 195 12614.38 109.72 54478.90 88888.00 2016-07-13 12:10:04.000 195 12614.38 109.72 54478.90 88888.00 2016-07-13 12:10:04.125 195 12614.33 109.75 54478.93 88888.00 2016-07-13 12:10:04.250 195 12614.35 109.70 54478.93 88888.00 2016-07-13 12:10:04.375 195 12614.45 109.70 54478.90 88888.00 2016-07-13 12:10:04.500 195 12614.52 109.72 54478.90 88888.00 2016-07-13 12:10:04.625 195 12614.52 109.75 54478.90 88888.00 2016-07-13 12:10:04.750 195 12614.52 109.72 54478.90 88888.00 2016-07-13 12:10:04.875 195 12614.48 109.70 54478.88 88888.00 2016-07-13 12:10:05.000 195 12614.42 109.67 54478.85 88888.00 2016-07-13 12:10:05.125 195 12614.40 109.70 54478.88 88888.00 2016-07-13 12:10:05.250 195 12614.38 109.67 54478.90 88888.00 2016-07-13 12:10:05.375 195 12614.40 109.70 54478.90 88888.00 2016-07-13 12:10:05.500 195 12614.40 109.67 54478.88 88888.00 2016-07-13 12:10:05.625 195 12614.42 109.62 54478.85 88888.00 2016-07-13 12:10:05.750 195 12614.45 109.65 54478.88 88888.00 2016-07-13 12:10:05.875 195 12614.42 109.70 54478.88 88888.00 2016-07-13 12:10:06.000 195 12614.45 109.67 54478.85 88888.00 2016-07-13 12:10:06.125 195 12614.48 109.70 54478.88 88888.00 2016-07-13 12:10:06.250 195 12614.42 109.67 54478.88 88888.00 2016-07-13 12:10:06.375 195 12614.45 109.67 54478.85 88888.00 2016-07-13 12:10:06.500 195 12614.45 109.67 54478.85 88888.00 2016-07-13 12:10:06.625 195 12614.48 109.67 54478.88 88888.00 2016-07-13 12:10:06.750 195 12614.50 109.67 54478.85 88888.00 2016-07-13 12:10:06.875 195 12614.52 109.67 54478.85 88888.00 2016-07-13 12:10:07.000 195 12614.55 109.72 54478.90 88888.00 2016-07-13 12:10:07.125 195 12614.50 109.72 54478.95 88888.00 2016-07-13 12:10:07.250 195 12614.50 109.70 54478.95 88888.00 2016-07-13 12:10:07.375 195 12614.50 109.72 54478.95 88888.00 2016-07-13 12:10:07.500 195 12614.42 109.72 54478.95 88888.00 2016-07-13 12:10:07.625 195 12614.40 109.72 54478.95 88888.00 2016-07-13 12:10:07.750 195 12614.48 109.72 54478.95 88888.00 2016-07-13 12:10:07.875 195 12614.48 109.75 54478.95 88888.00 2016-07-13 12:10:08.000 195 12614.40 109.75 54478.95 88888.00 2016-07-13 12:10:08.125 195 12614.40 109.75 54478.97 88888.00 2016-07-13 12:10:08.250 195 12614.40 109.72 54478.97 88888.00 2016-07-13 12:10:08.375 195 12614.45 109.75 54479.00 88888.00 2016-07-13 12:10:08.500 195 12614.45 109.75 54478.97 88888.00 2016-07-13 12:10:08.625 195 12614.40 109.78 54479.00 88888.00 2016-07-13 12:10:08.750 195 12614.38 109.78 54479.00 88888.00 2016-07-13 12:10:08.875 195 12614.40 109.80 54479.00 88888.00 2016-07-13 12:10:09.000 195 12614.45 109.80 54478.97 88888.00 2016-07-13 12:10:09.125 195 12614.42 109.78 54479.00 88888.00 2016-07-13 12:10:09.250 195 12614.45 109.78 54479.03 88888.00 2016-07-13 12:10:09.375 195 12614.48 109.78 54479.00 88888.00 2016-07-13 12:10:09.500 195 12614.48 109.80 54479.00 88888.00 2016-07-13 12:10:09.625 195 12614.45 109.83 54479.00 88888.00 2016-07-13 12:10:09.750 195 12614.38 109.80 54479.00 88888.00 2016-07-13 12:10:09.875 195 12614.38 109.80 54478.97 88888.00 2016-07-13 12:10:10.000 195 12614.42 109.83 54478.97 88888.00 2016-07-13 12:10:10.125 195 12614.45 109.85 54479.00 88888.00 2016-07-13 12:10:10.250 195 12614.42 109.88 54479.00 88888.00 2016-07-13 12:10:10.375 195 12614.48 109.90 54479.00 88888.00 2016-07-13 12:10:10.500 195 12614.45 109.88 54478.97 88888.00 2016-07-13 12:10:10.625 195 12614.48 109.85 54479.00 88888.00 2016-07-13 12:10:10.750 195 12614.50 109.88 54479.05 88888.00 2016-07-13 12:10:10.875 195 12614.50 109.90 54479.03 88888.00 2016-07-13 12:10:11.000 195 12614.48 109.88 54478.97 88888.00 2016-07-13 12:10:11.125 195 12614.50 109.85 54478.93 88888.00 2016-07-13 12:10:11.250 195 12614.48 109.83 54478.93 88888.00 2016-07-13 12:10:11.375 195 12614.48 109.85 54478.95 88888.00 2016-07-13 12:10:11.500 195 12614.48 109.80 54478.93 88888.00 2016-07-13 12:10:11.625 195 12614.50 109.83 54478.95 88888.00 2016-07-13 12:10:11.750 195 12614.52 109.88 54478.93 88888.00 2016-07-13 12:10:11.875 195 12614.52 109.88 54478.93 88888.00 2016-07-13 12:10:12.000 195 12614.52 109.90 54478.93 88888.00 2016-07-13 12:10:12.125 195 12614.52 109.92 54478.90 88888.00 2016-07-13 12:10:12.250 195 12614.50 109.88 54478.90 88888.00 2016-07-13 12:10:12.375 195 12614.48 109.90 54478.93 88888.00 2016-07-13 12:10:12.500 195 12614.50 109.92 54478.93 88888.00 2016-07-13 12:10:12.625 195 12614.50 109.95 54478.93 88888.00 2016-07-13 12:10:12.750 195 12614.45 109.95 54478.93 88888.00 2016-07-13 12:10:12.875 195 12614.40 109.97 54478.95 88888.00 2016-07-13 12:10:13.000 195 12614.42 109.97 54478.95 88888.00 2016-07-13 12:10:13.125 195 12614.42 110.00 54478.97 88888.00 2016-07-13 12:10:13.250 195 12614.40 109.95 54479.00 88888.00 2016-07-13 12:10:13.375 195 12614.42 109.97 54479.00 88888.00 2016-07-13 12:10:13.500 195 12614.42 109.97 54479.00 88888.00 2016-07-13 12:10:13.625 195 12614.45 110.00 54479.03 88888.00 2016-07-13 12:10:13.750 195 12614.48 110.00 54479.03 88888.00 2016-07-13 12:10:13.875 195 12614.48 110.00 54478.97 88888.00 2016-07-13 12:10:14.000 195 12614.48 110.00 54479.00 88888.00 2016-07-13 12:10:14.125 195 12614.48 110.03 54479.00 88888.00 2016-07-13 12:10:14.250 195 12614.42 110.03 54479.00 88888.00 2016-07-13 12:10:14.375 195 12614.42 110.00 54479.00 88888.00 2016-07-13 12:10:14.500 195 12614.48 110.03 54478.97 88888.00 2016-07-13 12:10:14.625 195 12614.45 110.08 54479.03 88888.00 2016-07-13 12:10:14.750 195 12614.45 110.10 54479.03 88888.00 2016-07-13 12:10:14.875 195 12614.48 110.10 54479.00 88888.00 2016-07-13 12:10:15.000 195 12614.50 110.05 54479.00 88888.00 2016-07-13 12:10:15.125 195 12614.48 110.05 54479.00 88888.00 2016-07-13 12:10:15.250 195 12614.42 110.08 54479.00 88888.00 2016-07-13 12:10:15.375 195 12614.42 110.08 54479.03 88888.00 2016-07-13 12:10:15.500 195 12614.45 110.10 54479.00 88888.00 2016-07-13 12:10:15.625 195 12614.45 110.08 54479.00 88888.00 2016-07-13 12:10:15.750 195 12614.42 110.08 54479.00 88888.00 2016-07-13 12:10:15.875 195 12614.42 110.08 54479.03 88888.00 2016-07-13 12:10:16.000 195 12614.42 110.12 54479.00 88888.00 2016-07-13 12:10:16.125 195 12614.42 110.15 54479.03 88888.00 2016-07-13 12:10:16.250 195 12614.45 110.15 54479.00 88888.00 2016-07-13 12:10:16.375 195 12614.50 110.15 54479.03 88888.00 2016-07-13 12:10:16.500 195 12614.50 110.20 54479.03 88888.00 2016-07-13 12:10:16.625 195 12614.55 110.20 54479.03 88888.00 2016-07-13 12:10:16.750 195 12614.58 110.20 54479.03 88888.00 2016-07-13 12:10:16.875 195 12614.50 110.20 54479.00 88888.00 2016-07-13 12:10:17.000 195 12614.52 110.20 54478.97 88888.00 2016-07-13 12:10:17.125 195 12614.52 110.20 54478.95 88888.00 2016-07-13 12:10:17.250 195 12614.48 110.17 54478.97 88888.00 2016-07-13 12:10:17.375 195 12614.52 110.20 54478.97 88888.00 2016-07-13 12:10:17.500 195 12614.58 110.22 54478.97 88888.00 2016-07-13 12:10:17.625 195 12614.55 110.25 54478.97 88888.00 2016-07-13 12:10:17.750 195 12614.58 110.25 54478.97 88888.00 2016-07-13 12:10:17.875 195 12614.52 110.25 54478.97 88888.00 2016-07-13 12:10:18.000 195 12614.55 110.28 54478.95 88888.00 2016-07-13 12:10:18.125 195 12614.58 110.25 54478.95 88888.00 2016-07-13 12:10:18.250 195 12614.50 110.30 54478.97 88888.00 2016-07-13 12:10:18.375 195 12614.50 110.35 54479.00 88888.00 2016-07-13 12:10:18.500 195 12614.48 110.35 54479.00 88888.00 2016-07-13 12:10:18.625 195 12614.52 110.35 54479.00 88888.00 2016-07-13 12:10:18.750 195 12614.52 110.35 54479.00 88888.00 2016-07-13 12:10:18.875 195 12614.55 110.38 54479.00 88888.00 2016-07-13 12:10:19.000 195 12614.52 110.40 54479.03 88888.00 2016-07-13 12:10:19.125 195 12614.52 110.42 54479.05 88888.00 2016-07-13 12:10:19.250 195 12614.48 110.40 54479.05 88888.00 2016-07-13 12:10:19.375 195 12614.52 110.40 54479.00 88888.00 2016-07-13 12:10:19.500 195 12614.50 110.40 54479.03 88888.00 2016-07-13 12:10:19.625 195 12614.50 110.40 54479.03 88888.00 2016-07-13 12:10:19.750 195 12614.52 110.42 54479.05 88888.00 2016-07-13 12:10:19.875 195 12614.52 110.42 54479.03 88888.00 2016-07-13 12:10:20.000 195 12614.55 110.42 54479.03 88888.00 2016-07-13 12:10:20.125 195 12614.55 110.42 54479.03 88888.00 2016-07-13 12:10:20.250 195 12614.50 110.40 54479.05 88888.00 2016-07-13 12:10:20.375 195 12614.48 110.40 54479.05 88888.00 2016-07-13 12:10:20.500 195 12614.48 110.42 54479.05 88888.00 2016-07-13 12:10:20.625 195 12614.58 110.42 54479.05 88888.00 2016-07-13 12:10:20.750 195 12614.65 110.45 54479.05 88888.00 2016-07-13 12:10:20.875 195 12614.67 110.47 54479.03 88888.00 2016-07-13 12:10:21.000 195 12614.62 110.47 54479.03 88888.00 2016-07-13 12:10:21.125 195 12614.52 110.47 54479.03 88888.00 2016-07-13 12:10:21.250 195 12614.48 110.47 54479.07 88888.00 2016-07-13 12:10:21.375 195 12614.48 110.47 54479.05 88888.00 2016-07-13 12:10:21.500 195 12614.52 110.45 54479.05 88888.00 2016-07-13 12:10:21.625 195 12614.58 110.45 54479.05 88888.00 2016-07-13 12:10:21.750 195 12614.58 110.45 54479.05 88888.00 2016-07-13 12:10:21.875 195 12614.52 110.47 54479.05 88888.00 2016-07-13 12:10:22.000 195 12614.52 110.50 54479.05 88888.00 2016-07-13 12:10:22.125 195 12614.52 110.50 54479.07 88888.00 2016-07-13 12:10:22.250 195 12614.52 110.53 54479.10 88888.00 2016-07-13 12:10:22.375 195 12614.60 110.53 54479.07 88888.00 2016-07-13 12:10:22.500 195 12614.60 110.50 54479.05 88888.00 2016-07-13 12:10:22.625 195 12614.60 110.50 54479.05 88888.00 2016-07-13 12:10:22.750 195 12614.65 110.55 54479.07 88888.00 2016-07-13 12:10:22.875 195 12614.67 110.55 54479.07 88888.00 2016-07-13 12:10:23.000 195 12614.62 110.53 54479.03 88888.00 2016-07-13 12:10:23.125 195 12614.58 110.50 54479.03 88888.00 2016-07-13 12:10:23.250 195 12614.60 110.50 54479.05 88888.00 2016-07-13 12:10:23.375 195 12614.65 110.50 54479.05 88888.00 2016-07-13 12:10:23.500 195 12614.65 110.50 54479.03 88888.00 2016-07-13 12:10:23.625 195 12614.60 110.50 54479.03 88888.00 2016-07-13 12:10:23.750 195 12614.55 110.50 54479.03 88888.00 2016-07-13 12:10:23.875 195 12614.58 110.53 54478.97 88888.00 2016-07-13 12:10:24.000 195 12614.62 110.55 54478.97 88888.00 2016-07-13 12:10:24.125 195 12614.70 110.58 54479.03 88888.00 2016-07-13 12:10:24.250 195 12614.70 110.53 54479.03 88888.00 2016-07-13 12:10:24.375 195 12614.65 110.53 54479.03 88888.00 2016-07-13 12:10:24.500 195 12614.65 110.53 54479.03 88888.00 2016-07-13 12:10:24.625 195 12614.75 110.58 54479.05 88888.00 2016-07-13 12:10:24.750 195 12614.85 110.60 54479.07 88888.00 2016-07-13 12:10:24.875 195 12614.83 110.60 54479.07 88888.00 2016-07-13 12:10:25.000 195 12614.80 110.58 54479.07 88888.00 2016-07-13 12:10:25.125 195 12614.80 110.60 54479.10 88888.00 2016-07-13 12:10:25.250 195 12614.85 110.58 54479.10 88888.00 2016-07-13 12:10:25.375 195 12614.80 110.58 54479.10 88888.00 2016-07-13 12:10:25.500 195 12614.75 110.58 54479.12 88888.00 2016-07-13 12:10:25.625 195 12614.73 110.60 54479.12 88888.00 2016-07-13 12:10:25.750 195 12614.70 110.62 54479.10 88888.00 2016-07-13 12:10:25.875 195 12614.67 110.62 54479.12 88888.00 2016-07-13 12:10:26.000 195 12614.70 110.62 54479.10 88888.00 2016-07-13 12:10:26.125 195 12614.73 110.67 54479.10 88888.00 2016-07-13 12:10:26.250 195 12614.80 110.70 54479.12 88888.00 2016-07-13 12:10:26.375 195 12614.83 110.70 54479.12 88888.00 2016-07-13 12:10:26.500 195 12614.77 110.67 54479.10 88888.00 2016-07-13 12:10:26.625 195 12614.83 110.62 54479.10 88888.00 2016-07-13 12:10:26.750 195 12614.80 110.62 54479.07 88888.00 2016-07-13 12:10:26.875 195 12614.80 110.65 54479.10 88888.00 2016-07-13 12:10:27.000 195 12614.77 110.65 54479.10 88888.00 2016-07-13 12:10:27.125 195 12614.77 110.65 54479.10 88888.00 2016-07-13 12:10:27.250 195 12614.83 110.65 54479.10 88888.00 2016-07-13 12:10:27.375 195 12614.88 110.67 54479.10 88888.00 2016-07-13 12:10:27.500 195 12614.88 110.70 54479.10 88888.00 2016-07-13 12:10:27.625 195 12614.88 110.67 54479.10 88888.00 2016-07-13 12:10:27.750 195 12614.88 110.65 54479.10 88888.00 2016-07-13 12:10:27.875 195 12614.92 110.67 54479.10 88888.00 2016-07-13 12:10:28.000 195 12614.95 110.70 54479.10 88888.00 2016-07-13 12:10:28.125 195 12614.98 110.65 54479.10 88888.00 2016-07-13 12:10:28.250 195 12614.95 110.60 54479.10 88888.00 2016-07-13 12:10:28.375 195 12614.98 110.65 54479.10 88888.00 2016-07-13 12:10:28.500 195 12614.98 110.67 54479.07 88888.00 2016-07-13 12:10:28.625 195 12614.98 110.67 54479.10 88888.00 2016-07-13 12:10:28.750 195 12614.95 110.65 54479.10 88888.00 2016-07-13 12:10:28.875 195 12614.90 110.65 54479.10 88888.00 2016-07-13 12:10:29.000 195 12614.90 110.60 54479.05 88888.00 2016-07-13 12:10:29.125 195 12614.98 110.60 54479.05 88888.00 2016-07-13 12:10:29.250 195 12614.98 110.60 54479.05 88888.00 2016-07-13 12:10:29.375 195 12614.98 110.62 54479.07 88888.00 2016-07-13 12:10:29.500 195 12614.98 110.65 54479.07 88888.00 2016-07-13 12:10:29.625 195 12614.98 110.65 54479.05 88888.00 2016-07-13 12:10:29.750 195 12614.95 110.65 54479.05 88888.00 2016-07-13 12:10:29.875 195 12614.95 110.65 54479.05 88888.00 2016-07-13 12:10:30.000 195 12614.95 110.67 54479.05 88888.00 2016-07-13 12:10:30.125 195 12614.95 110.67 54479.05 88888.00 2016-07-13 12:10:30.250 195 12614.98 110.65 54479.07 88888.00 2016-07-13 12:10:30.375 195 12614.98 110.62 54479.07 88888.00 2016-07-13 12:10:30.500 195 12615.00 110.65 54479.10 88888.00 2016-07-13 12:10:30.625 195 12615.08 110.67 54479.10 88888.00 2016-07-13 12:10:30.750 195 12615.15 110.67 54479.07 88888.00 2016-07-13 12:10:30.875 195 12615.17 110.67 54479.07 88888.00 2016-07-13 12:10:31.000 195 12615.17 110.67 54479.10 88888.00 2016-07-13 12:10:31.125 195 12615.23 110.70 54479.12 88888.00 2016-07-13 12:10:31.250 195 12615.20 110.72 54479.18 88888.00 2016-07-13 12:10:31.375 195 12615.23 110.75 54479.15 88888.00 2016-07-13 12:10:31.500 195 12615.30 110.72 54479.18 88888.00 2016-07-13 12:10:31.625 195 12615.33 110.72 54479.15 88888.00 2016-07-13 12:10:31.750 195 12615.25 110.72 54479.12 88888.00 2016-07-13 12:10:31.875 195 12615.20 110.75 54479.18 88888.00 2016-07-13 12:10:32.000 195 12615.25 110.72 54479.18 88888.00 2016-07-13 12:10:32.125 195 12615.27 110.72 54479.20 88888.00 2016-07-13 12:10:32.250 195 12615.23 110.72 54479.18 88888.00 2016-07-13 12:10:32.375 195 12615.23 110.72 54479.15 88888.00 2016-07-13 12:10:32.500 195 12615.25 110.72 54479.15 88888.00 2016-07-13 12:10:32.625 195 12615.23 110.75 54479.18 88888.00 2016-07-13 12:10:32.750 195 12615.20 110.78 54479.20 88888.00 2016-07-13 12:10:32.875 195 12615.15 110.75 54479.22 88888.00 2016-07-13 12:10:33.000 195 12615.17 110.75 54479.20 88888.00 2016-07-13 12:10:33.125 195 12615.25 110.75 54479.20 88888.00 2016-07-13 12:10:33.250 195 12615.27 110.75 54479.20 88888.00 2016-07-13 12:10:33.375 195 12615.25 110.78 54479.20 88888.00 2016-07-13 12:10:33.500 195 12615.23 110.75 54479.22 88888.00 2016-07-13 12:10:33.625 195 12615.23 110.72 54479.20 88888.00 2016-07-13 12:10:33.750 195 12615.25 110.72 54479.20 88888.00 2016-07-13 12:10:33.875 195 12615.23 110.75 54479.20 88888.00 2016-07-13 12:10:34.000 195 12615.23 110.78 54479.22 88888.00 2016-07-13 12:10:34.125 195 12615.25 110.78 54479.22 88888.00 2016-07-13 12:10:34.250 195 12615.27 110.75 54479.20 88888.00 2016-07-13 12:10:34.375 195 12615.33 110.78 54479.20 88888.00 2016-07-13 12:10:34.500 195 12615.38 110.80 54479.20 88888.00 2016-07-13 12:10:34.625 195 12615.38 110.80 54479.22 88888.00 2016-07-13 12:10:34.750 195 12615.40 110.80 54479.22 88888.00 2016-07-13 12:10:34.875 195 12615.42 110.80 54479.22 88888.00 2016-07-13 12:10:35.000 195 12615.42 110.78 54479.20 88888.00 2016-07-13 12:10:35.125 195 12615.42 110.78 54479.20 88888.00 2016-07-13 12:10:35.250 195 12615.38 110.75 54479.20 88888.00 2016-07-13 12:10:35.375 195 12615.38 110.78 54479.18 88888.00 2016-07-13 12:10:35.500 195 12615.38 110.78 54479.20 88888.00 2016-07-13 12:10:35.625 195 12615.35 110.80 54479.18 88888.00 2016-07-13 12:10:35.750 195 12615.33 110.78 54479.20 88888.00 2016-07-13 12:10:35.875 195 12615.35 110.78 54479.18 88888.00 2016-07-13 12:10:36.000 195 12615.38 110.78 54479.15 88888.00 2016-07-13 12:10:36.125 195 12615.38 110.80 54479.20 88888.00 2016-07-13 12:10:36.250 195 12615.33 110.78 54479.20 88888.00 2016-07-13 12:10:36.375 195 12615.33 110.80 54479.20 88888.00 2016-07-13 12:10:36.500 195 12615.30 110.80 54479.20 88888.00 2016-07-13 12:10:36.625 195 12615.33 110.80 54479.18 88888.00 2016-07-13 12:10:36.750 195 12615.35 110.85 54479.20 88888.00 2016-07-13 12:10:36.875 195 12615.30 110.88 54479.22 88888.00 2016-07-13 12:10:37.000 195 12615.30 110.88 54479.22 88888.00 2016-07-13 12:10:37.125 195 12615.33 110.85 54479.25 88888.00 2016-07-13 12:10:37.250 195 12615.33 110.83 54479.25 88888.00 2016-07-13 12:10:37.375 195 12615.40 110.88 54479.25 88888.00 2016-07-13 12:10:37.500 195 12615.40 110.88 54479.28 88888.00 2016-07-13 12:10:37.625 195 12615.40 110.90 54479.28 88888.00 2016-07-13 12:10:37.750 195 12615.33 110.90 54479.25 88888.00 2016-07-13 12:10:37.875 195 12615.35 110.90 54479.28 88888.00 2016-07-13 12:10:38.000 195 12615.40 110.90 54479.28 88888.00 2016-07-13 12:10:38.125 195 12615.42 110.90 54479.25 88888.00 2016-07-13 12:10:38.250 195 12615.38 110.88 54479.28 88888.00 2016-07-13 12:10:38.375 195 12615.35 110.92 54479.28 88888.00 2016-07-13 12:10:38.500 195 12615.40 110.95 54479.30 88888.00 2016-07-13 12:10:38.625 195 12615.40 110.92 54479.30 88888.00 2016-07-13 12:10:38.750 195 12615.42 110.97 54479.30 88888.00 2016-07-13 12:10:38.875 195 12615.48 110.97 54479.32 88888.00 2016-07-13 12:10:39.000 195 12615.45 111.00 54479.32 88888.00 2016-07-13 12:10:39.125 195 12615.40 110.97 54479.30 88888.00 2016-07-13 12:10:39.250 195 12615.40 110.95 54479.32 88888.00 2016-07-13 12:10:39.375 195 12615.40 111.00 54479.32 88888.00 2016-07-13 12:10:39.500 195 12615.42 111.00 54479.35 88888.00 2016-07-13 12:10:39.625 195 12615.40 111.00 54479.32 88888.00 2016-07-13 12:10:39.750 195 12615.45 111.00 54479.32 88888.00 2016-07-13 12:10:39.875 195 12615.52 111.00 54479.32 88888.00 2016-07-13 12:10:40.000 195 12615.50 110.97 54479.30 88888.00 2016-07-13 12:10:40.125 195 12615.50 111.00 54479.35 88888.00 2016-07-13 12:10:40.250 195 12615.42 111.00 54479.35 88888.00 2016-07-13 12:10:40.375 195 12615.42 111.00 54479.32 88888.00 2016-07-13 12:10:40.500 195 12615.38 111.00 54479.32 88888.00 2016-07-13 12:10:40.625 195 12615.35 111.00 54479.32 88888.00 2016-07-13 12:10:40.750 195 12615.38 111.03 54479.32 88888.00 2016-07-13 12:10:40.875 195 12615.33 111.03 54479.32 88888.00 2016-07-13 12:10:41.000 195 12615.30 111.05 54479.30 88888.00 2016-07-13 12:10:41.125 195 12615.27 111.05 54479.28 88888.00 2016-07-13 12:10:41.250 195 12615.27 111.03 54479.28 88888.00 2016-07-13 12:10:41.375 195 12615.35 111.00 54479.28 88888.00 2016-07-13 12:10:41.500 195 12615.40 111.03 54479.30 88888.00 2016-07-13 12:10:41.625 195 12615.38 111.00 54479.28 88888.00 2016-07-13 12:10:41.750 195 12615.42 111.00 54479.30 88888.00 2016-07-13 12:10:41.875 195 12615.50 111.00 54479.30 88888.00 2016-07-13 12:10:42.000 195 12615.50 111.03 54479.30 88888.00 2016-07-13 12:10:42.125 195 12615.45 111.05 54479.32 88888.00 2016-07-13 12:10:42.250 195 12615.40 111.03 54479.32 88888.00 2016-07-13 12:10:42.375 195 12615.40 111.08 54479.38 88888.00 2016-07-13 12:10:42.500 195 12615.42 111.10 54479.38 88888.00 2016-07-13 12:10:42.625 195 12615.45 111.10 54479.38 88888.00 2016-07-13 12:10:42.750 195 12615.50 111.10 54479.38 88888.00 2016-07-13 12:10:42.875 195 12615.52 111.08 54479.40 88888.00 2016-07-13 12:10:43.000 195 12615.48 111.10 54479.40 88888.00 2016-07-13 12:10:43.125 195 12615.45 111.10 54479.43 88888.00 2016-07-13 12:10:43.250 195 12615.40 111.12 54479.45 88888.00 2016-07-13 12:10:43.375 195 12615.42 111.15 54479.45 88888.00 2016-07-13 12:10:43.500 195 12615.40 111.12 54479.47 88888.00 2016-07-13 12:10:43.625 195 12615.38 111.12 54479.45 88888.00 2016-07-13 12:10:43.750 195 12615.33 111.15 54479.47 88888.00 2016-07-13 12:10:43.875 195 12615.38 111.15 54479.43 88888.00 2016-07-13 12:10:44.000 195 12615.42 111.12 54479.43 88888.00 2016-07-13 12:10:44.125 195 12615.38 111.15 54479.43 88888.00 2016-07-13 12:10:44.250 195 12615.35 111.12 54479.47 88888.00 2016-07-13 12:10:44.375 195 12615.35 111.15 54479.45 88888.00 2016-07-13 12:10:44.500 195 12615.38 111.15 54479.47 88888.00 2016-07-13 12:10:44.625 195 12615.40 111.12 54479.47 88888.00 2016-07-13 12:10:44.750 195 12615.42 111.12 54479.45 88888.00 2016-07-13 12:10:44.875 195 12615.52 111.15 54479.47 88888.00 2016-07-13 12:10:45.000 195 12615.55 111.15 54479.45 88888.00 2016-07-13 12:10:45.125 195 12615.52 111.15 54479.47 88888.00 2016-07-13 12:10:45.250 195 12615.42 111.12 54479.50 88888.00 2016-07-13 12:10:45.375 195 12615.48 111.12 54479.50 88888.00 2016-07-13 12:10:45.500 195 12615.50 111.15 54479.47 88888.00 2016-07-13 12:10:45.625 195 12615.45 111.15 54479.50 88888.00 2016-07-13 12:10:45.750 195 12615.40 111.15 54479.53 88888.00 2016-07-13 12:10:45.875 195 12615.42 111.15 54479.50 88888.00 2016-07-13 12:10:46.000 195 12615.38 111.17 54479.50 88888.00 2016-07-13 12:10:46.125 195 12615.33 111.20 54479.50 88888.00 2016-07-13 12:10:46.250 195 12615.30 111.17 54479.50 88888.00 2016-07-13 12:10:46.375 195 12615.35 111.17 54479.50 88888.00 2016-07-13 12:10:46.500 195 12615.40 111.20 54479.47 88888.00 2016-07-13 12:10:46.625 195 12615.40 111.20 54479.50 88888.00 2016-07-13 12:10:46.750 195 12615.42 111.17 54479.50 88888.00 2016-07-13 12:10:46.875 195 12615.38 111.15 54479.53 88888.00 2016-07-13 12:10:47.000 195 12615.33 111.12 54479.50 88888.00 2016-07-13 12:10:47.125 195 12615.33 111.15 54479.47 88888.00 2016-07-13 12:10:47.250 195 12615.38 111.17 54479.47 88888.00 2016-07-13 12:10:47.375 195 12615.38 111.17 54479.50 88888.00 2016-07-13 12:10:47.500 195 12615.40 111.17 54479.50 88888.00 2016-07-13 12:10:47.625 195 12615.40 111.20 54479.53 88888.00 2016-07-13 12:10:47.750 195 12615.42 111.20 54479.47 88888.00 2016-07-13 12:10:47.875 195 12615.42 111.17 54479.50 88888.00 2016-07-13 12:10:48.000 195 12615.42 111.20 54479.50 88888.00 2016-07-13 12:10:48.125 195 12615.42 111.17 54479.53 88888.00 2016-07-13 12:10:48.250 195 12615.38 111.17 54479.50 88888.00 2016-07-13 12:10:48.375 195 12615.42 111.17 54479.53 88888.00 2016-07-13 12:10:48.500 195 12615.48 111.20 54479.50 88888.00 2016-07-13 12:10:48.625 195 12615.40 111.22 54479.53 88888.00 2016-07-13 12:10:48.750 195 12615.38 111.20 54479.53 88888.00 2016-07-13 12:10:48.875 195 12615.40 111.25 54479.55 88888.00 2016-07-13 12:10:49.000 195 12615.42 111.22 54479.55 88888.00 2016-07-13 12:10:49.125 195 12615.38 111.20 54479.55 88888.00 2016-07-13 12:10:49.250 195 12615.27 111.17 54479.60 88888.00 2016-07-13 12:10:49.375 195 12615.25 111.22 54479.62 88888.00 2016-07-13 12:10:49.500 195 12615.23 111.22 54479.62 88888.00 2016-07-13 12:10:49.625 195 12615.25 111.20 54479.62 88888.00 2016-07-13 12:10:49.750 195 12615.25 111.22 54479.62 88888.00 2016-07-13 12:10:49.875 195 12615.20 111.20 54479.60 88888.00 2016-07-13 12:10:50.000 195 12615.27 111.22 54479.62 88888.00 2016-07-13 12:10:50.125 195 12615.33 111.22 54479.62 88888.00 2016-07-13 12:10:50.250 195 12615.27 111.22 54479.65 88888.00 2016-07-13 12:10:50.375 195 12615.27 111.25 54479.62 88888.00 2016-07-13 12:10:50.500 195 12615.27 111.20 54479.62 88888.00 2016-07-13 12:10:50.625 195 12615.30 111.22 54479.60 88888.00 2016-07-13 12:10:50.750 195 12615.33 111.25 54479.65 88888.00 2016-07-13 12:10:50.875 195 12615.30 111.25 54479.65 88888.00 2016-07-13 12:10:51.000 195 12615.38 111.28 54479.65 88888.00 2016-07-13 12:10:51.125 195 12615.38 111.28 54479.65 88888.00 2016-07-13 12:10:51.250 195 12615.27 111.25 54479.70 88888.00 2016-07-13 12:10:51.375 195 12615.25 111.25 54479.68 88888.00 2016-07-13 12:10:51.500 195 12615.25 111.28 54479.68 88888.00 2016-07-13 12:10:51.625 195 12615.25 111.25 54479.68 88888.00 2016-07-13 12:10:51.750 195 12615.23 111.25 54479.65 88888.00 2016-07-13 12:10:51.875 195 12615.25 111.25 54479.65 88888.00 2016-07-13 12:10:52.000 195 12615.25 111.25 54479.65 88888.00 2016-07-13 12:10:52.125 195 12615.25 111.25 54479.68 88888.00 2016-07-13 12:10:52.250 195 12615.23 111.25 54479.70 88888.00 2016-07-13 12:10:52.375 195 12615.23 111.22 54479.70 88888.00 2016-07-13 12:10:52.500 195 12615.20 111.25 54479.70 88888.00 2016-07-13 12:10:52.625 195 12615.20 111.25 54479.72 88888.00 2016-07-13 12:10:52.750 195 12615.23 111.30 54479.72 88888.00 2016-07-13 12:10:52.875 195 12615.27 111.28 54479.72 88888.00 2016-07-13 12:10:53.000 195 12615.27 111.25 54479.70 88888.00 2016-07-13 12:10:53.125 195 12615.20 111.22 54479.70 88888.00 2016-07-13 12:10:53.250 195 12615.23 111.25 54479.70 88888.00 2016-07-13 12:10:53.375 195 12615.23 111.28 54479.70 88888.00 2016-07-13 12:10:53.500 195 12615.15 111.22 54479.68 88888.00 2016-07-13 12:10:53.625 195 12615.10 111.22 54479.70 88888.00 2016-07-13 12:10:53.750 195 12615.12 111.22 54479.72 88888.00 2016-07-13 12:10:53.875 195 12615.15 111.25 54479.72 88888.00 2016-07-13 12:10:54.000 195 12615.15 111.25 54479.70 88888.00 2016-07-13 12:10:54.125 195 12615.15 111.22 54479.72 88888.00 2016-07-13 12:10:54.250 195 12615.17 111.22 54479.72 88888.00 2016-07-13 12:10:54.375 195 12615.23 111.25 54479.70 88888.00 2016-07-13 12:10:54.500 195 12615.25 111.22 54479.70 88888.00 2016-07-13 12:10:54.625 195 12615.20 111.20 54479.70 88888.00 2016-07-13 12:10:54.750 195 12615.17 111.20 54479.72 88888.00 2016-07-13 12:10:54.875 195 12615.23 111.20 54479.72 88888.00 2016-07-13 12:10:55.000 195 12615.23 111.25 54479.75 88888.00 2016-07-13 12:10:55.125 195 12615.25 111.28 54479.78 88888.00 2016-07-13 12:10:55.250 195 12615.23 111.22 54479.78 88888.00 2016-07-13 12:10:55.375 195 12615.23 111.22 54479.78 88888.00 2016-07-13 12:10:55.500 195 12615.23 111.22 54479.78 88888.00 2016-07-13 12:10:55.625 195 12615.23 111.22 54479.78 88888.00 2016-07-13 12:10:55.750 195 12615.23 111.25 54479.78 88888.00 2016-07-13 12:10:55.875 195 12615.25 111.22 54479.80 88888.00 2016-07-13 12:10:56.000 195 12615.30 111.25 54479.82 88888.00 2016-07-13 12:10:56.125 195 12615.27 111.28 54479.85 88888.00 2016-07-13 12:10:56.250 195 12615.17 111.20 54479.80 88888.00 2016-07-13 12:10:56.375 195 12615.23 111.20 54479.80 88888.00 2016-07-13 12:10:56.500 195 12615.30 111.22 54479.82 88888.00 2016-07-13 12:10:56.625 195 12615.33 111.22 54479.82 88888.00 2016-07-13 12:10:56.750 195 12615.25 111.20 54479.85 88888.00 2016-07-13 12:10:56.875 195 12615.17 111.17 54479.85 88888.00 2016-07-13 12:10:57.000 195 12615.25 111.17 54479.85 88888.00 2016-07-13 12:10:57.125 195 12615.27 111.17 54479.85 88888.00 2016-07-13 12:10:57.250 195 12615.27 111.20 54479.85 88888.00 2016-07-13 12:10:57.375 195 12615.25 111.22 54479.85 88888.00 2016-07-13 12:10:57.500 195 12615.30 111.20 54479.85 88888.00 2016-07-13 12:10:57.625 195 12615.30 111.20 54479.88 88888.00 2016-07-13 12:10:57.750 195 12615.25 111.17 54479.88 88888.00 2016-07-13 12:10:57.875 195 12615.23 111.17 54479.90 88888.00 2016-07-13 12:10:58.000 195 12615.20 111.15 54479.88 88888.00 2016-07-13 12:10:58.125 195 12615.20 111.15 54479.88 88888.00 2016-07-13 12:10:58.250 195 12615.20 111.12 54479.90 88888.00 2016-07-13 12:10:58.375 195 12615.27 111.15 54479.88 88888.00 2016-07-13 12:10:58.500 195 12615.27 111.10 54479.88 88888.00 2016-07-13 12:10:58.625 195 12615.30 111.12 54479.90 88888.00 2016-07-13 12:10:58.750 195 12615.27 111.12 54479.90 88888.00 2016-07-13 12:10:58.875 195 12615.25 111.12 54479.90 88888.00 2016-07-13 12:10:59.000 195 12615.30 111.10 54479.88 88888.00 2016-07-13 12:10:59.125 195 12615.33 111.10 54479.85 88888.00 2016-07-13 12:10:59.250 195 12615.30 111.10 54479.88 88888.00 2016-07-13 12:10:59.375 195 12615.33 111.10 54479.88 88888.00 2016-07-13 12:10:59.500 195 12615.35 111.12 54479.88 88888.00 2016-07-13 12:10:59.625 195 12615.33 111.10 54479.88 88888.00 2016-07-13 12:10:59.750 195 12615.27 111.10 54479.85 88888.00 2016-07-13 12:10:59.875 195 12615.33 111.12 54479.88 88888.00 2016-07-13 12:11:00.000 195 12615.38 111.10 54479.88 88888.00 2016-07-13 12:11:00.125 195 12615.40 111.10 54479.88 88888.00 2016-07-13 12:11:00.250 195 12615.38 111.10 54479.88 88888.00 2016-07-13 12:11:00.375 195 12615.42 111.10 54479.88 88888.00 2016-07-13 12:11:00.500 195 12615.40 111.08 54479.93 88888.00 2016-07-13 12:11:00.625 195 12615.40 111.08 54479.93 88888.00 2016-07-13 12:11:00.750 195 12615.35 111.08 54479.93 88888.00 2016-07-13 12:11:00.875 195 12615.35 111.05 54479.90 88888.00 2016-07-13 12:11:01.000 195 12615.40 111.10 54479.93 88888.00 2016-07-13 12:11:01.125 195 12615.38 111.12 54479.93 88888.00 2016-07-13 12:11:01.250 195 12615.30 111.10 54479.93 88888.00 2016-07-13 12:11:01.375 195 12615.38 111.10 54479.93 88888.00 2016-07-13 12:11:01.500 195 12615.45 111.08 54479.93 88888.00 2016-07-13 12:11:01.625 195 12615.48 111.10 54479.93 88888.00 2016-07-13 12:11:01.750 195 12615.48 111.12 54479.95 88888.00 2016-07-13 12:11:01.875 195 12615.42 111.08 54479.95 88888.00 2016-07-13 12:11:02.000 195 12615.40 111.08 54479.95 88888.00 2016-07-13 12:11:02.125 195 12615.38 111.10 54479.95 88888.00 2016-07-13 12:11:02.250 195 12615.42 111.10 54479.97 88888.00 2016-07-13 12:11:02.375 195 12615.45 111.10 54479.97 88888.00 2016-07-13 12:11:02.500 195 12615.38 111.10 54480.00 88888.00 2016-07-13 12:11:02.625 195 12615.35 111.12 54480.00 88888.00 2016-07-13 12:11:02.750 195 12615.42 111.12 54479.97 88888.00 2016-07-13 12:11:02.875 195 12615.48 111.12 54480.00 88888.00 2016-07-13 12:11:03.000 195 12615.45 111.08 54480.00 88888.00 2016-07-13 12:11:03.125 195 12615.40 111.08 54480.00 88888.00 2016-07-13 12:11:03.250 195 12615.38 111.08 54480.00 88888.00 2016-07-13 12:11:03.375 195 12615.40 111.10 54480.00 88888.00 2016-07-13 12:11:03.500 195 12615.40 111.10 54480.00 88888.00 2016-07-13 12:11:03.625 195 12615.38 111.08 54480.00 88888.00 2016-07-13 12:11:03.750 195 12615.33 111.10 54480.00 88888.00 2016-07-13 12:11:03.875 195 12615.30 111.08 54479.97 88888.00 2016-07-13 12:11:04.000 195 12615.35 111.08 54480.00 88888.00 2016-07-13 12:11:04.125 195 12615.45 111.05 54480.00 88888.00 2016-07-13 12:11:04.250 195 12615.40 111.03 54480.00 88888.00 2016-07-13 12:11:04.375 195 12615.40 111.05 54480.00 88888.00 2016-07-13 12:11:04.500 195 12615.35 111.03 54480.03 88888.00 2016-07-13 12:11:04.625 195 12615.38 111.00 54480.00 88888.00 2016-07-13 12:11:04.750 195 12615.40 111.05 54480.03 88888.00 2016-07-13 12:11:04.875 195 12615.40 111.03 54480.00 88888.00 2016-07-13 12:11:05.000 195 12615.40 111.00 54479.97 88888.00 2016-07-13 12:11:05.125 195 12615.38 111.00 54479.97 88888.00 2016-07-13 12:11:05.250 195 12615.45 110.97 54480.03 88888.00 2016-07-13 12:11:05.375 195 12615.48 110.97 54480.00 88888.00 2016-07-13 12:11:05.500 195 12615.42 110.97 54480.00 88888.00 2016-07-13 12:11:05.625 195 12615.42 111.00 54480.03 88888.00 2016-07-13 12:11:05.750 195 12615.50 111.00 54480.03 88888.00 2016-07-13 12:11:05.875 195 12615.52 111.03 54480.00 88888.00 2016-07-13 12:11:06.000 195 12615.50 111.00 54479.97 88888.00 2016-07-13 12:11:06.125 195 12615.52 111.00 54480.00 88888.00 2016-07-13 12:11:06.250 195 12615.48 110.97 54480.00 88888.00 2016-07-13 12:11:06.375 195 12615.50 110.97 54480.00 88888.00 2016-07-13 12:11:06.500 195 12615.50 110.97 54480.00 88888.00 2016-07-13 12:11:06.625 195 12615.52 111.00 54480.03 88888.00 2016-07-13 12:11:06.750 195 12615.58 111.03 54480.00 88888.00 2016-07-13 12:11:06.875 195 12615.58 111.05 54480.00 88888.00 2016-07-13 12:11:07.000 195 12615.58 111.03 54480.03 88888.00 2016-07-13 12:11:07.125 195 12615.58 111.00 54480.05 88888.00 2016-07-13 12:11:07.250 195 12615.50 111.03 54480.05 88888.00 2016-07-13 12:11:07.375 195 12615.55 111.03 54480.05 88888.00 2016-07-13 12:11:07.500 195 12615.55 111.03 54480.05 88888.00 2016-07-13 12:11:07.625 195 12615.55 111.05 54480.07 88888.00 2016-07-13 12:11:07.750 195 12615.58 111.08 54480.05 88888.00 2016-07-13 12:11:07.875 195 12615.65 111.08 54480.05 88888.00 2016-07-13 12:11:08.000 195 12615.67 111.05 54480.07 88888.00 2016-07-13 12:11:08.125 195 12615.65 111.05 54480.07 88888.00 2016-07-13 12:11:08.250 195 12615.62 111.03 54480.10 88888.00 2016-07-13 12:11:08.375 195 12615.62 111.05 54480.10 88888.00 2016-07-13 12:11:08.500 195 12615.67 111.10 54480.12 88888.00 2016-07-13 12:11:08.625 195 12615.73 111.10 54480.10 88888.00 2016-07-13 12:11:08.750 195 12615.70 111.08 54480.10 88888.00 2016-07-13 12:11:08.875 195 12615.67 111.08 54480.12 88888.00 2016-07-13 12:11:09.000 195 12615.65 111.05 54480.10 88888.00 2016-07-13 12:11:09.125 195 12615.67 111.05 54480.10 88888.00 2016-07-13 12:11:09.250 195 12615.75 111.05 54480.10 88888.00 2016-07-13 12:11:09.375 195 12615.77 111.08 54480.10 88888.00 2016-07-13 12:11:09.500 195 12615.77 111.10 54480.12 88888.00 2016-07-13 12:11:09.625 195 12615.75 111.08 54480.12 88888.00 2016-07-13 12:11:09.750 195 12615.73 111.08 54480.10 88888.00 2016-07-13 12:11:09.875 195 12615.67 111.08 54480.10 88888.00 2016-07-13 12:11:10.000 195 12615.67 111.08 54480.15 88888.00 2016-07-13 12:11:10.125 195 12615.67 111.05 54480.15 88888.00 2016-07-13 12:11:10.250 195 12615.62 111.08 54480.12 88888.00 2016-07-13 12:11:10.375 195 12615.67 111.10 54480.15 88888.00 2016-07-13 12:11:10.500 195 12615.73 111.10 54480.15 88888.00 2016-07-13 12:11:10.625 195 12615.73 111.10 54480.12 88888.00 2016-07-13 12:11:10.750 195 12615.73 111.08 54480.12 88888.00 2016-07-13 12:11:10.875 195 12615.75 111.05 54480.12 88888.00 2016-07-13 12:11:11.000 195 12615.73 111.03 54480.10 88888.00 2016-07-13 12:11:11.125 195 12615.75 111.05 54480.07 88888.00 2016-07-13 12:11:11.250 195 12615.80 111.05 54480.10 88888.00 2016-07-13 12:11:11.375 195 12615.77 111.05 54480.07 88888.00 2016-07-13 12:11:11.500 195 12615.70 111.08 54480.07 88888.00 2016-07-13 12:11:11.625 195 12615.73 111.08 54480.07 88888.00 2016-07-13 12:11:11.750 195 12615.75 111.10 54480.07 88888.00 2016-07-13 12:11:11.875 195 12615.80 111.10 54480.07 88888.00 2016-07-13 12:11:12.000 195 12615.83 111.10 54480.07 88888.00 2016-07-13 12:11:12.125 195 12615.77 111.10 54480.10 88888.00 2016-07-13 12:11:12.250 195 12615.73 111.05 54480.10 88888.00 2016-07-13 12:11:12.375 195 12615.75 111.08 54480.10 88888.00 2016-07-13 12:11:12.500 195 12615.80 111.10 54480.12 88888.00 2016-07-13 12:11:12.625 195 12615.80 111.10 54480.12 88888.00 2016-07-13 12:11:12.750 195 12615.77 111.08 54480.12 88888.00 2016-07-13 12:11:12.875 195 12615.77 111.10 54480.12 88888.00 2016-07-13 12:11:13.000 195 12615.77 111.10 54480.15 88888.00 2016-07-13 12:11:13.125 195 12615.75 111.12 54480.15 88888.00 2016-07-13 12:11:13.250 195 12615.75 111.10 54480.18 88888.00 2016-07-13 12:11:13.375 195 12615.85 111.12 54480.15 88888.00 2016-07-13 12:11:13.500 195 12615.92 111.15 54480.15 88888.00 2016-07-13 12:11:13.625 195 12615.88 111.15 54480.18 88888.00 2016-07-13 12:11:13.750 195 12615.88 111.15 54480.15 88888.00 2016-07-13 12:11:13.875 195 12615.85 111.15 54480.18 88888.00 2016-07-13 12:11:14.000 195 12615.77 111.15 54480.18 88888.00 2016-07-13 12:11:14.125 195 12615.77 111.15 54480.18 88888.00 2016-07-13 12:11:14.250 195 12615.77 111.12 54480.18 88888.00 2016-07-13 12:11:14.375 195 12615.77 111.15 54480.18 88888.00 2016-07-13 12:11:14.500 195 12615.80 111.12 54480.15 88888.00 2016-07-13 12:11:14.625 195 12615.85 111.12 54480.20 88888.00 2016-07-13 12:11:14.750 195 12615.83 111.12 54480.20 88888.00 2016-07-13 12:11:14.875 195 12615.85 111.12 54480.20 88888.00 2016-07-13 12:11:15.000 195 12615.88 111.10 54480.20 88888.00 2016-07-13 12:11:15.125 195 12615.80 111.15 54480.20 88888.00 2016-07-13 12:11:15.250 195 12615.83 111.12 54480.25 88888.00 2016-07-13 12:11:15.375 195 12615.90 111.15 54480.22 88888.00 2016-07-13 12:11:15.500 195 12615.88 111.15 54480.20 88888.00 2016-07-13 12:11:15.625 195 12615.85 111.15 54480.20 88888.00 2016-07-13 12:11:15.750 195 12615.80 111.12 54480.20 88888.00 2016-07-13 12:11:15.875 195 12615.80 111.12 54480.20 88888.00 2016-07-13 12:11:16.000 195 12615.83 111.12 54480.22 88888.00 2016-07-13 12:11:16.125 195 12615.88 111.10 54480.25 88888.00 2016-07-13 12:11:16.250 195 12615.83 111.10 54480.25 88888.00 2016-07-13 12:11:16.375 195 12615.88 111.10 54480.25 88888.00 2016-07-13 12:11:16.500 195 12615.92 111.10 54480.22 88888.00 2016-07-13 12:11:16.625 195 12615.90 111.12 54480.22 88888.00 2016-07-13 12:11:16.750 195 12615.90 111.12 54480.22 88888.00 2016-07-13 12:11:16.875 195 12615.88 111.10 54480.25 88888.00 2016-07-13 12:11:17.000 195 12615.88 111.05 54480.20 88888.00 2016-07-13 12:11:17.125 195 12615.92 111.05 54480.20 88888.00 2016-07-13 12:11:17.250 195 12615.95 111.05 54480.22 88888.00 2016-07-13 12:11:17.375 195 12615.95 111.05 54480.18 88888.00 2016-07-13 12:11:17.500 195 12615.92 111.05 54480.20 88888.00 2016-07-13 12:11:17.625 195 12615.90 111.05 54480.20 88888.00 2016-07-13 12:11:17.750 195 12615.88 111.03 54480.20 88888.00 2016-07-13 12:11:17.875 195 12615.90 111.00 54480.18 88888.00 2016-07-13 12:11:18.000 195 12615.88 110.97 54480.20 88888.00 2016-07-13 12:11:18.125 195 12615.85 111.00 54480.22 88888.00 2016-07-13 12:11:18.250 195 12615.80 111.00 54480.22 88888.00 2016-07-13 12:11:18.375 195 12615.83 110.97 54480.20 88888.00 2016-07-13 12:11:18.500 195 12615.83 110.95 54480.22 88888.00 2016-07-13 12:11:18.625 195 12615.90 110.97 54480.22 88888.00 2016-07-13 12:11:18.750 195 12615.92 110.97 54480.22 88888.00 2016-07-13 12:11:18.875 195 12615.90 111.00 54480.25 88888.00 2016-07-13 12:11:19.000 195 12615.90 111.00 54480.25 88888.00 2016-07-13 12:11:19.125 195 12615.98 110.95 54480.28 88888.00 2016-07-13 12:11:19.250 195 12616.05 110.95 54480.32 88888.00 2016-07-13 12:11:19.375 195 12616.02 110.97 54480.32 88888.00 2016-07-13 12:11:19.500 195 12615.98 110.95 54480.30 88888.00 2016-07-13 12:11:19.625 195 12615.92 110.92 54480.30 88888.00 2016-07-13 12:11:19.750 195 12615.90 110.92 54480.28 88888.00 2016-07-13 12:11:19.875 195 12615.92 110.92 54480.30 88888.00 2016-07-13 12:11:20.000 195 12615.98 110.95 54480.30 88888.00 2016-07-13 12:11:20.125 195 12616.00 110.95 54480.32 88888.00 2016-07-13 12:11:20.250 195 12615.98 110.92 54480.30 88888.00 2016-07-13 12:11:20.375 195 12616.00 110.90 54480.30 88888.00 2016-07-13 12:11:20.500 195 12616.02 110.90 54480.32 88888.00 2016-07-13 12:11:20.625 195 12616.05 110.92 54480.32 88888.00 2016-07-13 12:11:20.750 195 12616.10 110.92 54480.32 88888.00 2016-07-13 12:11:20.875 195 12616.05 110.90 54480.30 88888.00 2016-07-13 12:11:21.000 195 12616.05 110.88 54480.28 88888.00 2016-07-13 12:11:21.125 195 12616.08 110.90 54480.32 88888.00 2016-07-13 12:11:21.250 195 12616.08 110.88 54480.32 88888.00 2016-07-13 12:11:21.375 195 12616.10 110.85 54480.32 88888.00 2016-07-13 12:11:21.500 195 12616.08 110.85 54480.30 88888.00 2016-07-13 12:11:21.625 195 12616.05 110.88 54480.30 88888.00 2016-07-13 12:11:21.750 195 12616.08 110.85 54480.32 88888.00 2016-07-13 12:11:21.875 195 12616.05 110.83 54480.32 88888.00 2016-07-13 12:11:22.000 195 12616.08 110.83 54480.32 88888.00 2016-07-13 12:11:22.125 195 12616.08 110.83 54480.35 88888.00 2016-07-13 12:11:22.250 195 12615.98 110.78 54480.38 88888.00 2016-07-13 12:11:22.375 195 12616.00 110.80 54480.38 88888.00 2016-07-13 12:11:22.500 195 12616.02 110.83 54480.38 88888.00 2016-07-13 12:11:22.625 195 12616.02 110.80 54480.35 88888.00 2016-07-13 12:11:22.750 195 12615.98 110.80 54480.35 88888.00 2016-07-13 12:11:22.875 195 12615.92 110.78 54480.32 88888.00 2016-07-13 12:11:23.000 195 12615.95 110.80 54480.32 88888.00 2016-07-13 12:11:23.125 195 12615.98 110.78 54480.35 88888.00 2016-07-13 12:11:23.250 195 12615.92 110.75 54480.35 88888.00 2016-07-13 12:11:23.375 195 12615.95 110.72 54480.32 88888.00 2016-07-13 12:11:23.500 195 12615.95 110.72 54480.32 88888.00 2016-07-13 12:11:23.625 195 12615.98 110.70 54480.35 88888.00 2016-07-13 12:11:23.750 195 12616.02 110.72 54480.32 88888.00 2016-07-13 12:11:23.875 195 12615.95 110.67 54480.30 88888.00 2016-07-13 12:11:24.000 195 12615.95 110.67 54480.30 88888.00 2016-07-13 12:11:24.125 195 12616.02 110.65 54480.35 88888.00 2016-07-13 12:11:24.250 195 12616.08 110.65 54480.35 88888.00 2016-07-13 12:11:24.375 195 12616.10 110.67 54480.35 88888.00 2016-07-13 12:11:24.500 195 12616.10 110.62 54480.38 88888.00 2016-07-13 12:11:24.625 195 12616.05 110.62 54480.38 88888.00 2016-07-13 12:11:24.750 195 12616.05 110.62 54480.35 88888.00 2016-07-13 12:11:24.875 195 12616.05 110.62 54480.38 88888.00 2016-07-13 12:11:25.000 195 12616.08 110.60 54480.38 88888.00 2016-07-13 12:11:25.125 195 12616.08 110.62 54480.43 88888.00 2016-07-13 12:11:25.250 195 12616.00 110.60 54480.43 88888.00 2016-07-13 12:11:25.375 195 12616.02 110.60 54480.43 88888.00 2016-07-13 12:11:25.500 195 12616.05 110.60 54480.45 88888.00 2016-07-13 12:11:25.625 195 12616.05 110.58 54480.45 88888.00 2016-07-13 12:11:25.750 195 12616.05 110.60 54480.43 88888.00 2016-07-13 12:11:25.875 195 12616.02 110.58 54480.43 88888.00 2016-07-13 12:11:26.000 195 12616.05 110.53 54480.43 88888.00 2016-07-13 12:11:26.125 195 12616.10 110.58 54480.43 88888.00 2016-07-13 12:11:26.250 195 12616.10 110.53 54480.45 88888.00 2016-07-13 12:11:26.375 195 12616.12 110.55 54480.45 88888.00 2016-07-13 12:11:26.500 195 12616.10 110.58 54480.47 88888.00 2016-07-13 12:11:26.625 195 12616.08 110.53 54480.47 88888.00 2016-07-13 12:11:26.750 195 12616.08 110.53 54480.50 88888.00 2016-07-13 12:11:26.875 195 12616.10 110.53 54480.50 88888.00 2016-07-13 12:11:27.000 195 12616.12 110.53 54480.50 88888.00 2016-07-13 12:11:27.125 195 12616.12 110.53 54480.50 88888.00 2016-07-13 12:11:27.250 195 12616.12 110.47 54480.50 88888.00 2016-07-13 12:11:27.375 195 12616.10 110.45 54480.50 88888.00 2016-07-13 12:11:27.500 195 12616.08 110.45 54480.47 88888.00 2016-07-13 12:11:27.625 195 12616.02 110.47 54480.47 88888.00 2016-07-13 12:11:27.750 195 12616.02 110.47 54480.50 88888.00 2016-07-13 12:11:27.875 195 12616.10 110.45 54480.47 88888.00 2016-07-13 12:11:28.000 195 12616.12 110.45 54480.47 88888.00 2016-07-13 12:11:28.125 195 12616.15 110.45 54480.50 88888.00 2016-07-13 12:11:28.250 195 12616.12 110.45 54480.53 88888.00 2016-07-13 12:11:28.375 195 12616.20 110.47 54480.53 88888.00 2016-07-13 12:11:28.500 195 12616.23 110.45 54480.53 88888.00 2016-07-13 12:11:28.625 195 12616.25 110.42 54480.53 88888.00 2016-07-13 12:11:28.750 195 12616.23 110.40 54480.53 88888.00 2016-07-13 12:11:28.875 195 12616.12 110.35 54480.53 88888.00 2016-07-13 12:11:29.000 195 12616.10 110.35 54480.47 88888.00 2016-07-13 12:11:29.125 195 12616.12 110.38 54480.50 88888.00 2016-07-13 12:11:29.250 195 12616.08 110.35 54480.50 88888.00 2016-07-13 12:11:29.375 195 12616.10 110.35 54480.50 88888.00 2016-07-13 12:11:29.500 195 12616.12 110.38 54480.50 88888.00 2016-07-13 12:11:29.625 195 12616.10 110.38 54480.47 88888.00 2016-07-13 12:11:29.750 195 12616.08 110.35 54480.47 88888.00 2016-07-13 12:11:29.875 195 12616.00 110.30 54480.47 88888.00 2016-07-13 12:11:30.000 195 12616.02 110.30 54480.47 88888.00 2016-07-13 12:11:30.125 195 12616.10 110.30 54480.47 88888.00 2016-07-13 12:11:30.250 195 12616.10 110.30 54480.53 88888.00 2016-07-13 12:11:30.375 195 12616.12 110.30 54480.55 88888.00 2016-07-13 12:11:30.500 195 12616.10 110.30 54480.53 88888.00 2016-07-13 12:11:30.625 195 12616.10 110.28 54480.53 88888.00 2016-07-13 12:11:30.750 195 12616.12 110.25 54480.53 88888.00 2016-07-13 12:11:30.875 195 12616.08 110.25 54480.53 88888.00 2016-07-13 12:11:31.000 195 12616.05 110.25 54480.53 88888.00 2016-07-13 12:11:31.125 195 12616.10 110.25 54480.55 88888.00 2016-07-13 12:11:31.250 195 12616.10 110.22 54480.55 88888.00 2016-07-13 12:11:31.375 195 12616.10 110.25 54480.57 88888.00 2016-07-13 12:11:31.500 195 12616.08 110.25 54480.57 88888.00 2016-07-13 12:11:31.625 195 12616.08 110.25 54480.60 88888.00 2016-07-13 12:11:31.750 195 12616.10 110.25 54480.60 88888.00 2016-07-13 12:11:31.875 195 12616.10 110.22 54480.60 88888.00 2016-07-13 12:11:32.000 195 12616.12 110.20 54480.57 88888.00 2016-07-13 12:11:32.125 195 12616.12 110.17 54480.57 88888.00 2016-07-13 12:11:32.250 195 12616.08 110.17 54480.60 88888.00 2016-07-13 12:11:32.375 195 12616.10 110.20 54480.60 88888.00 2016-07-13 12:11:32.500 195 12616.12 110.17 54480.62 88888.00 2016-07-13 12:11:32.625 195 12616.08 110.17 54480.62 88888.00 2016-07-13 12:11:32.750 195 12616.05 110.15 54480.60 88888.00 2016-07-13 12:11:32.875 195 12616.10 110.12 54480.60 88888.00 2016-07-13 12:11:33.000 195 12616.08 110.15 54480.60 88888.00 2016-07-13 12:11:33.125 195 12616.08 110.15 54480.60 88888.00 2016-07-13 12:11:33.250 195 12616.08 110.12 54480.65 88888.00 2016-07-13 12:11:33.375 195 12616.05 110.08 54480.62 88888.00 2016-07-13 12:11:33.500 195 12616.10 110.10 54480.65 88888.00 2016-07-13 12:11:33.625 195 12616.08 110.08 54480.62 88888.00 2016-07-13 12:11:33.750 195 12616.10 110.10 54480.62 88888.00 2016-07-13 12:11:33.875 195 12616.10 110.08 54480.62 88888.00 2016-07-13 12:11:34.000 195 12616.08 110.10 54480.60 88888.00 2016-07-13 12:11:34.125 195 12616.05 110.10 54480.62 88888.00 2016-07-13 12:11:34.250 195 12616.02 110.05 54480.65 88888.00 2016-07-13 12:11:34.375 195 12616.05 110.05 54480.68 88888.00 2016-07-13 12:11:34.500 195 12616.05 110.05 54480.65 88888.00 2016-07-13 12:11:34.625 195 12616.02 110.05 54480.65 88888.00 2016-07-13 12:11:34.750 195 12616.08 110.03 54480.62 88888.00 2016-07-13 12:11:34.875 195 12616.05 110.00 54480.60 88888.00 2016-07-13 12:11:35.000 195 12615.98 110.00 54480.62 88888.00 2016-07-13 12:11:35.125 195 12616.02 110.00 54480.62 88888.00 2016-07-13 12:11:35.250 195 12616.05 109.95 54480.62 88888.00 2016-07-13 12:11:35.375 195 12616.05 110.00 54480.60 88888.00 2016-07-13 12:11:35.500 195 12616.08 110.00 54480.60 88888.00 2016-07-13 12:11:35.625 195 12616.05 109.97 54480.57 88888.00 2016-07-13 12:11:35.750 195 12616.00 109.95 54480.57 88888.00 2016-07-13 12:11:35.875 195 12616.05 109.95 54480.57 88888.00 2016-07-13 12:11:36.000 195 12616.12 109.95 54480.57 88888.00 2016-07-13 12:11:36.125 195 12616.10 109.95 54480.60 88888.00 2016-07-13 12:11:36.250 195 12616.05 109.90 54480.62 88888.00 2016-07-13 12:11:36.375 195 12616.08 109.90 54480.62 88888.00 2016-07-13 12:11:36.500 195 12616.05 109.90 54480.62 88888.00 2016-07-13 12:11:36.625 195 12616.05 109.90 54480.62 88888.00 2016-07-13 12:11:36.750 195 12616.10 109.90 54480.65 88888.00 2016-07-13 12:11:36.875 195 12616.10 109.92 54480.62 88888.00 2016-07-13 12:11:37.000 195 12616.12 109.90 54480.65 88888.00 2016-07-13 12:11:37.125 195 12616.12 109.90 54480.68 88888.00 2016-07-13 12:11:37.250 195 12616.08 109.90 54480.70 88888.00 2016-07-13 12:11:37.375 195 12616.05 109.90 54480.70 88888.00 2016-07-13 12:11:37.500 195 12616.05 109.88 54480.70 88888.00 2016-07-13 12:11:37.625 195 12616.10 109.85 54480.72 88888.00 2016-07-13 12:11:37.750 195 12616.20 109.85 54480.72 88888.00 2016-07-13 12:11:37.875 195 12616.15 109.88 54480.70 88888.00 2016-07-13 12:11:38.000 195 12616.12 109.88 54480.68 88888.00 2016-07-13 12:11:38.125 195 12616.15 109.85 54480.68 88888.00 2016-07-13 12:11:38.250 195 12616.15 109.88 54480.70 88888.00 2016-07-13 12:11:38.375 195 12616.08 109.90 54480.70 88888.00 2016-07-13 12:11:38.500 195 12616.12 109.90 54480.68 88888.00 2016-07-13 12:11:38.625 195 12616.10 109.88 54480.70 88888.00 2016-07-13 12:11:38.750 195 12616.02 109.85 54480.68 88888.00 2016-07-13 12:11:38.875 195 12616.08 109.80 54480.70 88888.00 2016-07-13 12:11:39.000 195 12616.12 109.80 54480.70 88888.00 2016-07-13 12:11:39.125 195 12616.15 109.83 54480.70 88888.00 2016-07-13 12:11:39.250 195 12616.10 109.80 54480.72 88888.00 2016-07-13 12:11:39.375 195 12616.10 109.83 54480.72 88888.00 2016-07-13 12:11:39.500 195 12616.12 109.83 54480.72 88888.00 2016-07-13 12:11:39.625 195 12616.15 109.80 54480.70 88888.00 2016-07-13 12:11:39.750 195 12616.17 109.80 54480.70 88888.00 2016-07-13 12:11:39.875 195 12616.20 109.80 54480.72 88888.00 2016-07-13 12:11:40.000 195 12616.20 109.80 54480.70 88888.00 2016-07-13 12:11:40.125 195 12616.17 109.80 54480.72 88888.00 2016-07-13 12:11:40.250 195 12616.15 109.80 54480.72 88888.00 2016-07-13 12:11:40.375 195 12616.20 109.78 54480.72 88888.00 2016-07-13 12:11:40.500 195 12616.23 109.75 54480.75 88888.00 2016-07-13 12:11:40.625 195 12616.20 109.72 54480.72 88888.00 2016-07-13 12:11:40.750 195 12616.12 109.72 54480.72 88888.00 2016-07-13 12:11:40.875 195 12616.12 109.70 54480.72 88888.00 2016-07-13 12:11:41.000 195 12616.15 109.70 54480.72 88888.00 2016-07-13 12:11:41.125 195 12616.15 109.70 54480.70 88888.00 2016-07-13 12:11:41.250 195 12616.12 109.70 54480.70 88888.00 2016-07-13 12:11:41.375 195 12616.17 109.72 54480.70 88888.00 2016-07-13 12:11:41.500 195 12616.25 109.72 54480.70 88888.00 2016-07-13 12:11:41.625 195 12616.23 109.70 54480.70 88888.00 2016-07-13 12:11:41.750 195 12616.20 109.70 54480.72 88888.00 2016-07-13 12:11:41.875 195 12616.20 109.70 54480.68 88888.00 2016-07-13 12:11:42.000 195 12616.20 109.70 54480.70 88888.00 2016-07-13 12:11:42.125 195 12616.15 109.70 54480.72 88888.00 2016-07-13 12:11:42.250 195 12616.12 109.70 54480.72 88888.00 2016-07-13 12:11:42.375 195 12616.12 109.70 54480.72 88888.00 2016-07-13 12:11:42.500 195 12616.12 109.70 54480.72 88888.00 2016-07-13 12:11:42.625 195 12616.12 109.70 54480.75 88888.00 2016-07-13 12:11:42.750 195 12616.15 109.72 54480.72 88888.00 2016-07-13 12:11:42.875 195 12616.15 109.72 54480.70 88888.00 2016-07-13 12:11:43.000 195 12616.17 109.75 54480.72 88888.00 2016-07-13 12:11:43.125 195 12616.20 109.75 54480.75 88888.00 2016-07-13 12:11:43.250 195 12616.12 109.70 54480.75 88888.00 2016-07-13 12:11:43.375 195 12616.15 109.70 54480.72 88888.00 2016-07-13 12:11:43.500 195 12616.20 109.75 54480.72 88888.00 2016-07-13 12:11:43.625 195 12616.20 109.78 54480.75 88888.00 2016-07-13 12:11:43.750 195 12616.17 109.75 54480.72 88888.00 2016-07-13 12:11:43.875 195 12616.08 109.75 54480.75 88888.00 2016-07-13 12:11:44.000 195 12616.05 109.75 54480.75 88888.00 2016-07-13 12:11:44.125 195 12616.08 109.75 54480.78 88888.00 2016-07-13 12:11:44.250 195 12616.10 109.70 54480.75 88888.00 2016-07-13 12:11:44.375 195 12616.15 109.70 54480.75 88888.00 2016-07-13 12:11:44.500 195 12616.15 109.70 54480.75 88888.00 2016-07-13 12:11:44.625 195 12616.12 109.70 54480.75 88888.00 2016-07-13 12:11:44.750 195 12616.10 109.70 54480.78 88888.00 2016-07-13 12:11:44.875 195 12616.17 109.72 54480.78 88888.00 2016-07-13 12:11:45.000 195 12616.23 109.72 54480.78 88888.00 2016-07-13 12:11:45.125 195 12616.23 109.72 54480.78 88888.00 2016-07-13 12:11:45.250 195 12616.17 109.70 54480.78 88888.00 2016-07-13 12:11:45.375 195 12616.23 109.72 54480.80 88888.00 2016-07-13 12:11:45.500 195 12616.17 109.72 54480.80 88888.00 2016-07-13 12:11:45.625 195 12616.20 109.70 54480.78 88888.00 2016-07-13 12:11:45.750 195 12616.23 109.75 54480.78 88888.00 2016-07-13 12:11:45.875 195 12616.23 109.75 54480.75 88888.00 2016-07-13 12:11:46.000 195 12616.23 109.75 54480.75 88888.00 2016-07-13 12:11:46.125 195 12616.27 109.70 54480.78 88888.00 2016-07-13 12:11:46.250 195 12616.27 109.72 54480.78 88888.00 2016-07-13 12:11:46.375 195 12616.27 109.70 54480.78 88888.00 2016-07-13 12:11:46.500 195 12616.25 109.72 54480.80 88888.00 2016-07-13 12:11:46.625 195 12616.23 109.72 54480.75 88888.00 2016-07-13 12:11:46.750 195 12616.23 109.75 54480.75 88888.00 2016-07-13 12:11:46.875 195 12616.25 109.72 54480.72 88888.00 2016-07-13 12:11:47.000 195 12616.25 109.75 54480.75 88888.00 2016-07-13 12:11:47.125 195 12616.23 109.72 54480.75 88888.00 2016-07-13 12:11:47.250 195 12616.25 109.70 54480.75 88888.00 2016-07-13 12:11:47.375 195 12616.27 109.75 54480.72 88888.00 2016-07-13 12:11:47.500 195 12616.27 109.72 54480.75 88888.00 2016-07-13 12:11:47.625 195 12616.25 109.75 54480.75 88888.00 2016-07-13 12:11:47.750 195 12616.25 109.75 54480.75 88888.00 2016-07-13 12:11:47.875 195 12616.20 109.78 54480.75 88888.00 2016-07-13 12:11:48.000 195 12616.20 109.80 54480.75 88888.00 2016-07-13 12:11:48.125 195 12616.23 109.75 54480.78 88888.00 2016-07-13 12:11:48.250 195 12616.20 109.75 54480.78 88888.00 2016-07-13 12:11:48.375 195 12616.17 109.72 54480.75 88888.00 2016-07-13 12:11:48.500 195 12616.17 109.75 54480.75 88888.00 2016-07-13 12:11:48.625 195 12616.20 109.78 54480.75 88888.00 2016-07-13 12:11:48.750 195 12616.23 109.78 54480.75 88888.00 2016-07-13 12:11:48.875 195 12616.23 109.80 54480.75 88888.00 2016-07-13 12:11:49.000 195 12616.20 109.80 54480.78 88888.00 2016-07-13 12:11:49.125 195 12616.23 109.80 54480.80 88888.00 2016-07-13 12:11:49.250 195 12616.17 109.78 54480.80 88888.00 2016-07-13 12:11:49.375 195 12616.23 109.78 54480.80 88888.00 2016-07-13 12:11:49.500 195 12616.23 109.78 54480.80 88888.00 2016-07-13 12:11:49.625 195 12616.20 109.80 54480.80 88888.00 2016-07-13 12:11:49.750 195 12616.25 109.78 54480.82 88888.00 2016-07-13 12:11:49.875 195 12616.33 109.80 54480.82 88888.00 2016-07-13 12:11:50.000 195 12616.33 109.80 54480.80 88888.00 2016-07-13 12:11:50.125 195 12616.30 109.80 54480.80 88888.00 2016-07-13 12:11:50.250 195 12616.33 109.85 54480.80 88888.00 2016-07-13 12:11:50.375 195 12616.40 109.85 54480.82 88888.00 2016-07-13 12:11:50.500 195 12616.40 109.88 54480.82 88888.00 2016-07-13 12:11:50.625 195 12616.35 109.85 54480.80 88888.00 2016-07-13 12:11:50.750 195 12616.35 109.83 54480.80 88888.00 2016-07-13 12:11:50.875 195 12616.33 109.85 54480.82 88888.00 2016-07-13 12:11:51.000 195 12616.25 109.85 54480.80 88888.00 2016-07-13 12:11:51.125 195 12616.30 109.85 54480.80 88888.00 2016-07-13 12:11:51.250 195 12616.27 109.83 54480.80 88888.00 2016-07-13 12:11:51.375 195 12616.27 109.80 54480.78 88888.00 2016-07-13 12:11:51.500 195 12616.20 109.83 54480.78 88888.00 2016-07-13 12:11:51.625 195 12616.20 109.85 54480.80 88888.00 2016-07-13 12:11:51.750 195 12616.25 109.83 54480.80 88888.00 2016-07-13 12:11:51.875 195 12616.25 109.85 54480.82 88888.00 2016-07-13 12:11:52.000 195 12616.25 109.88 54480.80 88888.00 2016-07-13 12:11:52.125 195 12616.25 109.88 54480.85 88888.00 2016-07-13 12:11:52.250 195 12616.27 109.90 54480.85 88888.00 2016-07-13 12:11:52.375 195 12616.33 109.90 54480.82 88888.00 2016-07-13 12:11:52.500 195 12616.35 109.92 54480.82 88888.00 2016-07-13 12:11:52.625 195 12616.40 109.90 54480.80 88888.00 2016-07-13 12:11:52.750 195 12616.38 109.88 54480.82 88888.00 2016-07-13 12:11:52.875 195 12616.27 109.90 54480.80 88888.00 2016-07-13 12:11:53.000 195 12616.23 109.90 54480.80 88888.00 2016-07-13 12:11:53.125 195 12616.20 109.90 54480.80 88888.00 2016-07-13 12:11:53.250 195 12616.23 109.90 54480.80 88888.00 2016-07-13 12:11:53.375 195 12616.23 109.92 54480.80 88888.00 2016-07-13 12:11:53.500 195 12616.20 109.92 54480.78 88888.00 2016-07-13 12:11:53.625 195 12616.12 109.95 54480.78 88888.00 2016-07-13 12:11:53.750 195 12616.15 109.95 54480.78 88888.00 2016-07-13 12:11:53.875 195 12616.17 109.97 54480.78 88888.00 2016-07-13 12:11:54.000 195 12616.20 109.97 54480.78 88888.00 2016-07-13 12:11:54.125 195 12616.23 110.03 54480.80 88888.00 2016-07-13 12:11:54.250 195 12616.20 110.03 54480.82 88888.00 2016-07-13 12:11:54.375 195 12616.23 110.00 54480.80 88888.00 2016-07-13 12:11:54.500 195 12616.23 110.03 54480.78 88888.00 2016-07-13 12:11:54.625 195 12616.17 110.03 54480.80 88888.00 2016-07-13 12:11:54.750 195 12616.17 110.03 54480.78 88888.00 2016-07-13 12:11:54.875 195 12616.25 110.03 54480.80 88888.00 2016-07-13 12:11:55.000 195 12616.27 110.05 54480.85 88888.00 2016-07-13 12:11:55.125 195 12616.25 110.03 54480.85 88888.00 2016-07-13 12:11:55.250 195 12616.20 110.00 54480.85 88888.00 2016-07-13 12:11:55.375 195 12616.17 110.08 54480.88 88888.00 2016-07-13 12:11:55.500 195 12616.12 110.08 54480.85 88888.00 2016-07-13 12:11:55.625 195 12616.12 110.05 54480.85 88888.00 2016-07-13 12:11:55.750 195 12616.15 110.05 54480.85 88888.00 2016-07-13 12:11:55.875 195 12616.15 110.05 54480.85 88888.00 2016-07-13 12:11:56.000 195 12616.12 110.08 54480.82 88888.00 2016-07-13 12:11:56.125 195 12616.15 110.08 54480.85 88888.00 2016-07-13 12:11:56.250 195 12616.20 110.05 54480.85 88888.00 2016-07-13 12:11:56.375 195 12616.33 110.05 54480.85 88888.00 2016-07-13 12:11:56.500 195 12616.27 110.05 54480.85 88888.00 2016-07-13 12:11:56.625 195 12616.23 110.10 54480.85 88888.00 2016-07-13 12:11:56.750 195 12616.27 110.08 54480.85 88888.00 2016-07-13 12:11:56.875 195 12616.30 110.08 54480.88 88888.00 2016-07-13 12:11:57.000 195 12616.27 110.08 54480.88 88888.00 2016-07-13 12:11:57.125 195 12616.17 110.10 54480.88 88888.00 2016-07-13 12:11:57.250 195 12616.15 110.12 54480.90 88888.00 2016-07-13 12:11:57.375 195 12616.23 110.15 54480.88 88888.00 2016-07-13 12:11:57.500 195 12616.30 110.12 54480.85 88888.00 2016-07-13 12:11:57.625 195 12616.33 110.12 54480.85 88888.00 2016-07-13 12:11:57.750 195 12616.23 110.12 54480.85 88888.00 2016-07-13 12:11:57.875 195 12616.25 110.12 54480.85 88888.00 2016-07-13 12:11:58.000 195 12616.30 110.12 54480.88 88888.00 2016-07-13 12:11:58.125 195 12616.27 110.15 54480.88 88888.00 2016-07-13 12:11:58.250 195 12616.20 110.15 54480.88 88888.00 2016-07-13 12:11:58.375 195 12616.23 110.17 54480.90 88888.00 2016-07-13 12:11:58.500 195 12616.23 110.17 54480.90 88888.00 2016-07-13 12:11:58.625 195 12616.25 110.15 54480.88 88888.00 2016-07-13 12:11:58.750 195 12616.25 110.15 54480.90 88888.00 2016-07-13 12:11:58.875 195 12616.20 110.15 54480.88 88888.00 2016-07-13 12:11:59.000 195 12616.20 110.15 54480.85 88888.00 2016-07-13 12:11:59.125 195 12616.23 110.15 54480.82 88888.00 2016-07-13 12:11:59.250 195 12616.27 110.12 54480.85 88888.00 2016-07-13 12:11:59.375 195 12616.30 110.17 54480.85 88888.00 2016-07-13 12:11:59.500 195 12616.27 110.15 54480.85 88888.00 2016-07-13 12:11:59.625 195 12616.25 110.15 54480.82 88888.00 2016-07-13 12:11:59.750 195 12616.27 110.15 54480.82 88888.00 2016-07-13 12:11:59.875 195 12616.35 110.15 54480.85 88888.00 2016-07-13 12:12:00.000 195 12616.38 110.15 54480.85 88888.00 2016-07-13 12:12:00.125 195 12616.40 110.12 54480.85 88888.00 2016-07-13 12:12:00.250 195 12616.38 110.12 54480.85 88888.00 2016-07-13 12:12:00.375 195 12616.38 110.12 54480.85 88888.00 2016-07-13 12:12:00.500 195 12616.33 110.12 54480.85 88888.00 2016-07-13 12:12:00.625 195 12616.30 110.15 54480.88 88888.00 2016-07-13 12:12:00.750 195 12616.27 110.15 54480.85 88888.00 2016-07-13 12:12:00.875 195 12616.33 110.15 54480.82 88888.00 2016-07-13 12:12:01.000 195 12616.38 110.17 54480.85 88888.00 2016-07-13 12:12:01.125 195 12616.30 110.17 54480.88 88888.00 2016-07-13 12:12:01.250 195 12616.23 110.15 54480.90 88888.00 2016-07-13 12:12:01.375 195 12616.25 110.15 54480.88 88888.00 2016-07-13 12:12:01.500 195 12616.35 110.15 54480.88 88888.00 2016-07-13 12:12:01.625 195 12616.38 110.15 54480.88 88888.00 2016-07-13 12:12:01.750 195 12616.38 110.15 54480.90 88888.00 2016-07-13 12:12:01.875 195 12616.30 110.17 54480.93 88888.00 2016-07-13 12:12:02.000 195 12616.33 110.17 54480.93 88888.00 2016-07-13 12:12:02.125 195 12616.35 110.17 54480.93 88888.00 2016-07-13 12:12:02.250 195 12616.35 110.15 54480.97 88888.00 2016-07-13 12:12:02.375 195 12616.40 110.17 54480.95 88888.00 2016-07-13 12:12:02.500 195 12616.42 110.20 54480.93 88888.00 2016-07-13 12:12:02.625 195 12616.45 110.20 54480.93 88888.00 2016-07-13 12:12:02.750 195 12616.42 110.15 54480.93 88888.00 2016-07-13 12:12:02.875 195 12616.42 110.15 54480.93 88888.00 2016-07-13 12:12:03.000 195 12616.38 110.17 54480.90 88888.00 2016-07-13 12:12:03.125 195 12616.40 110.20 54480.93 88888.00 2016-07-13 12:12:03.250 195 12616.42 110.17 54480.95 88888.00 2016-07-13 12:12:03.375 195 12616.45 110.20 54480.95 88888.00 2016-07-13 12:12:03.500 195 12616.40 110.17 54480.95 88888.00 2016-07-13 12:12:03.625 195 12616.45 110.17 54480.95 88888.00 2016-07-13 12:12:03.750 195 12616.48 110.17 54480.95 88888.00 2016-07-13 12:12:03.875 195 12616.48 110.15 54480.95 88888.00 2016-07-13 12:12:04.000 195 12616.42 110.17 54480.95 88888.00 2016-07-13 12:12:04.125 195 12616.38 110.20 54480.95 88888.00 2016-07-13 12:12:04.250 195 12616.33 110.22 54480.97 88888.00 2016-07-13 12:12:04.375 195 12616.33 110.22 54480.97 88888.00 2016-07-13 12:12:04.500 195 12616.35 110.20 54480.95 88888.00 2016-07-13 12:12:04.625 195 12616.35 110.17 54480.93 88888.00 2016-07-13 12:12:04.750 195 12616.42 110.20 54480.93 88888.00 2016-07-13 12:12:04.875 195 12616.48 110.22 54480.93 88888.00 2016-07-13 12:12:05.000 195 12616.45 110.20 54480.90 88888.00 2016-07-13 12:12:05.125 195 12616.42 110.17 54480.88 88888.00 2016-07-13 12:12:05.250 195 12616.38 110.17 54480.90 88888.00 2016-07-13 12:12:05.375 195 12616.38 110.20 54480.90 88888.00 2016-07-13 12:12:05.500 195 12616.38 110.20 54480.93 88888.00 2016-07-13 12:12:05.625 195 12616.40 110.15 54480.90 88888.00 2016-07-13 12:12:05.750 195 12616.42 110.17 54480.88 88888.00 2016-07-13 12:12:05.875 195 12616.38 110.15 54480.88 88888.00 2016-07-13 12:12:06.000 195 12616.38 110.15 54480.88 88888.00 2016-07-13 12:12:06.125 195 12616.42 110.17 54480.90 88888.00 2016-07-13 12:12:06.250 195 12616.45 110.17 54480.90 88888.00 2016-07-13 12:12:06.375 195 12616.40 110.15 54480.88 88888.00 2016-07-13 12:12:06.500 195 12616.35 110.20 54480.88 88888.00 2016-07-13 12:12:06.625 195 12616.35 110.20 54480.90 88888.00 2016-07-13 12:12:06.750 195 12616.38 110.20 54480.93 88888.00 2016-07-13 12:12:06.875 195 12616.33 110.20 54480.93 88888.00 2016-07-13 12:12:07.000 195 12616.33 110.17 54480.93 88888.00 2016-07-13 12:12:07.125 195 12616.40 110.17 54480.97 88888.00 2016-07-13 12:12:07.250 195 12616.35 110.17 54481.00 88888.00 2016-07-13 12:12:07.375 195 12616.35 110.20 54480.95 88888.00 2016-07-13 12:12:07.500 195 12616.38 110.20 54480.95 88888.00 2016-07-13 12:12:07.625 195 12616.38 110.20 54480.97 88888.00 2016-07-13 12:12:07.750 195 12616.35 110.22 54481.00 88888.00 2016-07-13 12:12:07.875 195 12616.33 110.22 54481.00 88888.00 2016-07-13 12:12:08.000 195 12616.38 110.25 54480.97 88888.00 2016-07-13 12:12:08.125 195 12616.35 110.22 54481.00 88888.00 2016-07-13 12:12:08.250 195 12616.35 110.22 54481.03 88888.00 2016-07-13 12:12:08.375 195 12616.33 110.22 54481.00 88888.00 2016-07-13 12:12:08.500 195 12616.30 110.20 54481.00 88888.00 2016-07-13 12:12:08.625 195 12616.33 110.20 54480.97 88888.00 2016-07-13 12:12:08.750 195 12616.40 110.20 54481.00 88888.00 2016-07-13 12:12:08.875 195 12616.38 110.22 54481.03 88888.00 2016-07-13 12:12:09.000 195 12616.40 110.20 54481.00 88888.00 2016-07-13 12:12:09.125 195 12616.38 110.20 54480.95 88888.00 2016-07-13 12:12:09.250 195 12616.35 110.20 54481.03 88888.00 2016-07-13 12:12:09.375 195 12616.35 110.22 54481.03 88888.00 2016-07-13 12:12:09.500 195 12616.33 110.22 54481.03 88888.00 2016-07-13 12:12:09.625 195 12616.33 110.22 54481.00 88888.00 2016-07-13 12:12:09.750 195 12616.38 110.22 54481.03 88888.00 2016-07-13 12:12:09.875 195 12616.38 110.22 54481.03 88888.00 2016-07-13 12:12:10.000 195 12616.33 110.25 54481.03 88888.00 2016-07-13 12:12:10.125 195 12616.35 110.22 54481.00 88888.00 2016-07-13 12:12:10.250 195 12616.35 110.25 54481.03 88888.00 2016-07-13 12:12:10.375 195 12616.38 110.25 54481.03 88888.00 2016-07-13 12:12:10.500 195 12616.35 110.22 54481.05 88888.00 2016-07-13 12:12:10.625 195 12616.27 110.17 54481.03 88888.00 2016-07-13 12:12:10.750 195 12616.27 110.20 54481.00 88888.00 2016-07-13 12:12:10.875 195 12616.38 110.20 54481.00 88888.00 2016-07-13 12:12:11.000 195 12616.33 110.17 54480.95 88888.00 2016-07-13 12:12:11.125 195 12616.35 110.17 54480.97 88888.00 2016-07-13 12:12:11.250 195 12616.30 110.15 54480.97 88888.00 2016-07-13 12:12:11.375 195 12616.38 110.17 54480.95 88888.00 2016-07-13 12:12:11.500 195 12616.40 110.20 54480.95 88888.00 2016-07-13 12:12:11.625 195 12616.42 110.20 54480.97 88888.00 2016-07-13 12:12:11.750 195 12616.42 110.22 54480.97 88888.00 2016-07-13 12:12:11.875 195 12616.38 110.20 54480.97 88888.00 2016-07-13 12:12:12.000 195 12616.38 110.20 54480.97 88888.00 2016-07-13 12:12:12.125 195 12616.33 110.20 54480.97 88888.00 2016-07-13 12:12:12.250 195 12616.27 110.22 54480.97 88888.00 2016-07-13 12:12:12.375 195 12616.33 110.20 54480.97 88888.00 2016-07-13 12:12:12.500 195 12616.38 110.20 54481.00 88888.00 2016-07-13 12:12:12.625 195 12616.38 110.22 54480.97 88888.00 2016-07-13 12:12:12.750 195 12616.33 110.20 54480.95 88888.00 2016-07-13 12:12:12.875 195 12616.35 110.17 54480.97 88888.00 2016-07-13 12:12:13.000 195 12616.35 110.20 54481.00 88888.00 2016-07-13 12:12:13.125 195 12616.30 110.22 54481.05 88888.00 2016-07-13 12:12:13.250 195 12616.23 110.22 54481.05 88888.00 2016-07-13 12:12:13.375 195 12616.30 110.20 54481.07 88888.00 2016-07-13 12:12:13.500 195 12616.35 110.22 54481.07 88888.00 2016-07-13 12:12:13.625 195 12616.38 110.22 54481.10 88888.00 2016-07-13 12:12:13.750 195 12616.38 110.22 54481.10 88888.00 2016-07-13 12:12:13.875 195 12616.38 110.22 54481.10 88888.00 2016-07-13 12:12:14.000 195 12616.30 110.25 54481.07 88888.00 2016-07-13 12:12:14.125 195 12616.33 110.22 54481.07 88888.00 2016-07-13 12:12:14.250 195 12616.35 110.25 54481.07 88888.00 2016-07-13 12:12:14.375 195 12616.33 110.25 54481.10 88888.00 2016-07-13 12:12:14.500 195 12616.33 110.28 54481.10 88888.00 2016-07-13 12:12:14.625 195 12616.38 110.28 54481.12 88888.00 2016-07-13 12:12:14.750 195 12616.35 110.28 54481.12 88888.00 2016-07-13 12:12:14.875 195 12616.33 110.28 54481.12 88888.00 2016-07-13 12:12:15.000 195 12616.30 110.28 54481.10 88888.00 2016-07-13 12:12:15.125 195 12616.30 110.25 54481.15 88888.00 2016-07-13 12:12:15.250 195 12616.27 110.25 54481.15 88888.00 2016-07-13 12:12:15.375 195 12616.33 110.30 54481.15 88888.00 2016-07-13 12:12:15.500 195 12616.27 110.28 54481.12 88888.00 2016-07-13 12:12:15.625 195 12616.27 110.25 54481.12 88888.00 2016-07-13 12:12:15.750 195 12616.25 110.28 54481.10 88888.00 2016-07-13 12:12:15.875 195 12616.17 110.33 54481.07 88888.00 2016-07-13 12:12:16.000 195 12616.15 110.33 54481.07 88888.00 2016-07-13 12:12:16.125 195 12616.20 110.35 54481.10 88888.00 2016-07-13 12:12:16.250 195 12616.20 110.33 54481.10 88888.00 2016-07-13 12:12:16.375 195 12616.25 110.33 54481.07 88888.00 2016-07-13 12:12:16.500 195 12616.27 110.30 54481.10 88888.00 2016-07-13 12:12:16.625 195 12616.25 110.38 54481.10 88888.00 2016-07-13 12:12:16.750 195 12616.23 110.38 54481.10 88888.00 2016-07-13 12:12:16.875 195 12616.23 110.33 54481.10 88888.00 2016-07-13 12:12:17.000 195 12616.27 110.30 54481.05 88888.00 2016-07-13 12:12:17.125 195 12616.30 110.33 54481.05 88888.00 2016-07-13 12:12:17.250 195 12616.27 110.28 54481.07 88888.00 2016-07-13 12:12:17.375 195 12616.27 110.30 54481.07 88888.00 2016-07-13 12:12:17.500 195 12616.27 110.30 54481.05 88888.00 2016-07-13 12:12:17.625 195 12616.27 110.28 54481.07 88888.00 2016-07-13 12:12:17.750 195 12616.23 110.28 54481.05 88888.00 2016-07-13 12:12:17.875 195 12616.25 110.28 54481.05 88888.00 2016-07-13 12:12:18.000 195 12616.27 110.30 54481.07 88888.00 2016-07-13 12:12:18.125 195 12616.35 110.35 54481.07 88888.00 2016-07-13 12:12:18.250 195 12616.33 110.33 54481.10 88888.00 2016-07-13 12:12:18.375 195 12616.27 110.30 54481.05 88888.00 2016-07-13 12:12:18.500 195 12616.25 110.28 54481.07 88888.00 2016-07-13 12:12:18.625 195 12616.25 110.30 54481.10 88888.00 2016-07-13 12:12:18.750 195 12616.30 110.33 54481.12 88888.00 2016-07-13 12:12:18.875 195 12616.35 110.33 54481.15 88888.00 2016-07-13 12:12:19.000 195 12616.33 110.30 54481.12 88888.00 2016-07-13 12:12:19.125 195 12616.25 110.33 54481.12 88888.00 2016-07-13 12:12:19.250 195 12616.20 110.33 54481.15 88888.00 2016-07-13 12:12:19.375 195 12616.23 110.33 54481.12 88888.00 2016-07-13 12:12:19.500 195 12616.27 110.30 54481.18 88888.00 2016-07-13 12:12:19.625 195 12616.33 110.33 54481.18 88888.00 2016-07-13 12:12:19.750 195 12616.33 110.33 54481.18 88888.00 2016-07-13 12:12:19.875 195 12616.33 110.33 54481.18 88888.00 2016-07-13 12:12:20.000 195 12616.30 110.35 54481.18 88888.00 2016-07-13 12:12:20.125 195 12616.25 110.35 54481.18 88888.00 2016-07-13 12:12:20.250 195 12616.27 110.33 54481.18 88888.00 2016-07-13 12:12:20.375 195 12616.30 110.33 54481.20 88888.00 2016-07-13 12:12:20.500 195 12616.33 110.33 54481.18 88888.00 2016-07-13 12:12:20.625 195 12616.30 110.28 54481.18 88888.00 2016-07-13 12:12:20.750 195 12616.25 110.30 54481.18 88888.00 2016-07-13 12:12:20.875 195 12616.25 110.30 54481.20 88888.00 2016-07-13 12:12:21.000 195 12616.27 110.35 54481.18 88888.00 2016-07-13 12:12:21.125 195 12616.35 110.35 54481.18 88888.00 2016-07-13 12:12:21.250 195 12616.35 110.30 54481.18 88888.00 2016-07-13 12:12:21.375 195 12616.30 110.28 54481.20 88888.00 2016-07-13 12:12:21.500 195 12616.30 110.30 54481.20 88888.00 2016-07-13 12:12:21.625 195 12616.35 110.33 54481.20 88888.00 2016-07-13 12:12:21.750 195 12616.35 110.35 54481.22 88888.00 2016-07-13 12:12:21.875 195 12616.33 110.33 54481.22 88888.00 2016-07-13 12:12:22.000 195 12616.35 110.33 54481.22 88888.00 2016-07-13 12:12:22.125 195 12616.38 110.33 54481.22 88888.00 2016-07-13 12:12:22.250 195 12616.33 110.30 54481.25 88888.00 2016-07-13 12:12:22.375 195 12616.33 110.33 54481.20 88888.00 2016-07-13 12:12:22.500 195 12616.40 110.33 54481.20 88888.00 2016-07-13 12:12:22.625 195 12616.40 110.30 54481.22 88888.00 2016-07-13 12:12:22.750 195 12616.33 110.28 54481.22 88888.00 2016-07-13 12:12:22.875 195 12616.33 110.28 54481.22 88888.00 2016-07-13 12:12:23.000 195 12616.35 110.28 54481.20 88888.00 2016-07-13 12:12:23.125 195 12616.30 110.25 54481.20 88888.00 2016-07-13 12:12:23.250 195 12616.30 110.28 54481.20 88888.00 2016-07-13 12:12:23.375 195 12616.38 110.28 54481.20 88888.00 2016-07-13 12:12:23.500 195 12616.35 110.33 54481.20 88888.00 2016-07-13 12:12:23.625 195 12616.30 110.28 54481.18 88888.00 2016-07-13 12:12:23.750 195 12616.35 110.22 54481.18 88888.00 2016-07-13 12:12:23.875 195 12616.38 110.25 54481.20 88888.00 2016-07-13 12:12:24.000 195 12616.38 110.25 54481.20 88888.00 2016-07-13 12:12:24.125 195 12616.42 110.22 54481.20 88888.00 2016-07-13 12:12:24.250 195 12616.40 110.22 54481.20 88888.00 2016-07-13 12:12:24.375 195 12616.38 110.25 54481.18 88888.00 2016-07-13 12:12:24.500 195 12616.38 110.28 54481.18 88888.00 2016-07-13 12:12:24.625 195 12616.40 110.30 54481.18 88888.00 2016-07-13 12:12:24.750 195 12616.45 110.25 54481.18 88888.00 2016-07-13 12:12:24.875 195 12616.52 110.28 54481.20 88888.00 2016-07-13 12:12:25.000 195 12616.52 110.28 54481.22 88888.00 2016-07-13 12:12:25.125 195 12616.48 110.28 54481.25 88888.00 2016-07-13 12:12:25.250 195 12616.38 110.25 54481.25 88888.00 2016-07-13 12:12:25.375 195 12616.45 110.25 54481.28 88888.00 2016-07-13 12:12:25.500 195 12616.45 110.25 54481.25 88888.00 2016-07-13 12:12:25.625 195 12616.48 110.25 54481.25 88888.00 2016-07-13 12:12:25.750 195 12616.48 110.28 54481.25 88888.00 2016-07-13 12:12:25.875 195 12616.48 110.28 54481.25 88888.00 2016-07-13 12:12:26.000 195 12616.48 110.28 54481.22 88888.00 2016-07-13 12:12:26.125 195 12616.48 110.25 54481.25 88888.00 2016-07-13 12:12:26.250 195 12616.48 110.25 54481.28 88888.00 2016-07-13 12:12:26.375 195 12616.48 110.25 54481.25 88888.00 2016-07-13 12:12:26.500 195 12616.42 110.25 54481.25 88888.00 2016-07-13 12:12:26.625 195 12616.40 110.25 54481.25 88888.00 2016-07-13 12:12:26.750 195 12616.40 110.28 54481.32 88888.00 2016-07-13 12:12:26.875 195 12616.52 110.35 54481.35 88888.00 2016-07-13 12:12:27.000 195 12616.50 110.30 54481.30 88888.00 2016-07-13 12:12:27.125 195 12616.45 110.22 54481.30 88888.00 2016-07-13 12:12:27.250 195 12616.48 110.20 54481.28 88888.00 2016-07-13 12:12:27.375 195 12616.55 110.20 54481.28 88888.00 2016-07-13 12:12:27.500 195 12616.55 110.20 54481.30 88888.00 2016-07-13 12:12:27.625 195 12616.45 110.15 54481.28 88888.00 2016-07-13 12:12:27.750 195 12616.42 110.15 54481.30 88888.00 2016-07-13 12:12:27.875 195 12616.48 110.20 54481.28 88888.00 2016-07-13 12:12:28.000 195 12616.50 110.20 54481.25 88888.00 2016-07-13 12:12:28.125 195 12616.55 110.17 54481.28 88888.00 2016-07-13 12:12:28.250 195 12616.50 110.17 54481.30 88888.00 2016-07-13 12:12:28.375 195 12616.52 110.17 54481.30 88888.00 2016-07-13 12:12:28.500 195 12616.58 110.20 54481.30 88888.00 2016-07-13 12:12:28.625 195 12616.60 110.20 54481.30 88888.00 2016-07-13 12:12:28.750 195 12616.50 110.17 54481.28 88888.00 2016-07-13 12:12:28.875 195 12616.48 110.15 54481.28 88888.00 2016-07-13 12:12:29.000 195 12616.50 110.12 54481.22 88888.00 2016-07-13 12:12:29.125 195 12616.50 110.12 54481.28 88888.00 2016-07-13 12:12:29.250 195 12616.52 110.10 54481.28 88888.00 2016-07-13 12:12:29.375 195 12616.52 110.05 54481.22 88888.00 2016-07-13 12:12:29.500 195 12616.50 110.08 54481.22 88888.00 2016-07-13 12:12:29.625 195 12616.50 110.08 54481.25 88888.00 2016-07-13 12:12:29.750 195 12616.52 110.10 54481.25 88888.00 2016-07-13 12:12:29.875 195 12616.42 110.10 54481.25 88888.00 2016-07-13 12:12:30.000 195 12616.40 110.08 54481.25 88888.00 2016-07-13 12:12:30.125 195 12616.42 110.08 54481.25 88888.00 2016-07-13 12:12:30.250 195 12616.40 110.08 54481.25 88888.00 2016-07-13 12:12:30.375 195 12616.42 110.08 54481.28 88888.00 2016-07-13 12:12:30.500 195 12616.42 110.08 54481.28 88888.00 2016-07-13 12:12:30.625 195 12616.48 110.10 54481.28 88888.00 2016-07-13 12:12:30.750 195 12616.58 110.10 54481.25 88888.00 2016-07-13 12:12:30.875 195 12616.62 110.08 54481.28 88888.00 2016-07-13 12:12:31.000 195 12616.60 110.05 54481.28 88888.00 2016-07-13 12:12:31.125 195 12616.55 110.05 54481.28 88888.00 2016-07-13 12:12:31.250 195 12616.55 110.05 54481.28 88888.00 2016-07-13 12:12:31.375 195 12616.58 110.08 54481.28 88888.00 2016-07-13 12:12:31.500 195 12616.60 110.05 54481.28 88888.00 2016-07-13 12:12:31.625 195 12616.58 110.05 54481.28 88888.00 2016-07-13 12:12:31.750 195 12616.50 110.03 54481.30 88888.00 2016-07-13 12:12:31.875 195 12616.50 110.00 54481.28 88888.00 2016-07-13 12:12:32.000 195 12616.52 110.00 54481.28 88888.00 2016-07-13 12:12:32.125 195 12616.50 110.00 54481.30 88888.00 2016-07-13 12:12:32.250 195 12616.50 110.03 54481.32 88888.00 2016-07-13 12:12:32.375 195 12616.55 110.03 54481.30 88888.00 2016-07-13 12:12:32.500 195 12616.55 110.00 54481.30 88888.00 2016-07-13 12:12:32.625 195 12616.58 109.97 54481.32 88888.00 2016-07-13 12:12:32.750 195 12616.55 109.95 54481.32 88888.00 2016-07-13 12:12:32.875 195 12616.58 110.00 54481.32 88888.00 2016-07-13 12:12:33.000 195 12616.62 110.00 54481.32 88888.00 2016-07-13 12:12:33.125 195 12616.58 109.97 54481.30 88888.00 2016-07-13 12:12:33.250 195 12616.52 109.97 54481.30 88888.00 2016-07-13 12:12:33.375 195 12616.65 110.00 54481.32 88888.00 2016-07-13 12:12:33.500 195 12616.73 109.97 54481.35 88888.00 2016-07-13 12:12:33.625 195 12616.62 109.97 54481.35 88888.00 2016-07-13 12:12:33.750 195 12616.55 109.92 54481.32 88888.00 2016-07-13 12:12:33.875 195 12616.60 109.90 54481.30 88888.00 2016-07-13 12:12:34.000 195 12616.65 109.95 54481.30 88888.00 2016-07-13 12:12:34.125 195 12616.62 109.92 54481.35 88888.00 2016-07-13 12:12:34.250 195 12616.62 109.92 54481.35 88888.00 2016-07-13 12:12:34.375 195 12616.67 109.92 54481.35 88888.00 2016-07-13 12:12:34.500 195 12616.65 109.95 54481.35 88888.00 2016-07-13 12:12:34.625 195 12616.67 109.92 54481.32 88888.00 2016-07-13 12:12:34.750 195 12616.67 109.90 54481.32 88888.00 2016-07-13 12:12:34.875 195 12616.67 109.88 54481.32 88888.00 2016-07-13 12:12:35.000 195 12616.65 109.88 54481.32 88888.00 2016-07-13 12:12:35.125 195 12616.58 109.88 54481.32 88888.00 2016-07-13 12:12:35.250 195 12616.52 109.88 54481.32 88888.00 2016-07-13 12:12:35.375 195 12616.60 109.88 54481.32 88888.00 2016-07-13 12:12:35.500 195 12616.60 109.83 54481.30 88888.00 2016-07-13 12:12:35.625 195 12616.60 109.83 54481.30 88888.00 2016-07-13 12:12:35.750 195 12616.62 109.85 54481.30 88888.00 2016-07-13 12:12:35.875 195 12616.62 109.85 54481.28 88888.00 2016-07-13 12:12:36.000 195 12616.60 109.88 54481.28 88888.00 2016-07-13 12:12:36.125 195 12616.58 109.85 54481.28 88888.00 2016-07-13 12:12:36.250 195 12616.50 109.83 54481.28 88888.00 2016-07-13 12:12:36.375 195 12616.48 109.83 54481.28 88888.00 2016-07-13 12:12:36.500 195 12616.52 109.83 54481.30 88888.00 2016-07-13 12:12:36.625 195 12616.50 109.80 54481.28 88888.00 2016-07-13 12:12:36.750 195 12616.55 109.78 54481.28 88888.00 2016-07-13 12:12:36.875 195 12616.65 109.83 54481.25 88888.00 2016-07-13 12:12:37.000 195 12616.67 109.85 54481.30 88888.00 2016-07-13 12:12:37.125 195 12616.65 109.83 54481.30 88888.00 2016-07-13 12:12:37.250 195 12616.60 109.85 54481.35 88888.00 2016-07-13 12:12:37.375 195 12616.65 109.85 54481.35 88888.00 2016-07-13 12:12:37.500 195 12616.60 109.83 54481.35 88888.00 2016-07-13 12:12:37.625 195 12616.62 109.80 54481.35 88888.00 2016-07-13 12:12:37.750 195 12616.62 109.80 54481.35 88888.00 2016-07-13 12:12:37.875 195 12616.60 109.80 54481.38 88888.00 2016-07-13 12:12:38.000 195 12616.58 109.78 54481.35 88888.00 2016-07-13 12:12:38.125 195 12616.52 109.72 54481.35 88888.00 2016-07-13 12:12:38.250 195 12616.60 109.72 54481.38 88888.00 2016-07-13 12:12:38.375 195 12616.65 109.75 54481.38 88888.00 2016-07-13 12:12:38.500 195 12616.60 109.80 54481.38 88888.00 2016-07-13 12:12:38.625 195 12616.60 109.80 54481.38 88888.00 2016-07-13 12:12:38.750 195 12616.62 109.78 54481.38 88888.00 2016-07-13 12:12:38.875 195 12616.67 109.78 54481.40 88888.00 2016-07-13 12:12:39.000 195 12616.70 109.80 54481.38 88888.00 2016-07-13 12:12:39.125 195 12616.70 109.80 54481.38 88888.00 2016-07-13 12:12:39.250 195 12616.70 109.78 54481.40 88888.00 2016-07-13 12:12:39.375 195 12616.77 109.75 54481.38 88888.00 2016-07-13 12:12:39.500 195 12616.70 109.75 54481.40 88888.00 2016-07-13 12:12:39.625 195 12616.65 109.75 54481.40 88888.00 2016-07-13 12:12:39.750 195 12616.67 109.78 54481.43 88888.00 2016-07-13 12:12:39.875 195 12616.70 109.78 54481.43 88888.00 2016-07-13 12:12:40.000 195 12616.67 109.75 54481.40 88888.00 2016-07-13 12:12:40.125 195 12616.62 109.72 54481.43 88888.00 2016-07-13 12:12:40.250 195 12616.60 109.75 54481.45 88888.00 2016-07-13 12:12:40.375 195 12616.70 109.72 54481.43 88888.00 2016-07-13 12:12:40.500 195 12616.73 109.72 54481.43 88888.00 2016-07-13 12:12:40.625 195 12616.73 109.72 54481.43 88888.00 2016-07-13 12:12:40.750 195 12616.73 109.72 54481.40 88888.00 2016-07-13 12:12:40.875 195 12616.70 109.72 54481.40 88888.00 2016-07-13 12:12:41.000 195 12616.70 109.72 54481.38 88888.00 2016-07-13 12:12:41.125 195 12616.67 109.67 54481.38 88888.00 2016-07-13 12:12:41.250 195 12616.67 109.65 54481.32 88888.00 2016-07-13 12:12:41.375 195 12616.70 109.67 54481.35 88888.00 2016-07-13 12:12:41.500 195 12616.67 109.70 54481.35 88888.00 2016-07-13 12:12:41.625 195 12616.70 109.70 54481.35 88888.00 2016-07-13 12:12:41.750 195 12616.73 109.70 54481.35 88888.00 2016-07-13 12:12:41.875 195 12616.75 109.72 54481.35 88888.00 2016-07-13 12:12:42.000 195 12616.70 109.70 54481.35 88888.00 2016-07-13 12:12:42.125 195 12616.70 109.70 54481.32 88888.00 2016-07-13 12:12:42.250 195 12616.73 109.67 54481.35 88888.00 2016-07-13 12:12:42.375 195 12616.75 109.67 54481.35 88888.00 2016-07-13 12:12:42.500 195 12616.75 109.70 54481.35 88888.00 2016-07-13 12:12:42.625 195 12616.75 109.67 54481.38 88888.00 2016-07-13 12:12:42.750 195 12616.73 109.65 54481.38 88888.00 2016-07-13 12:12:42.875 195 12616.80 109.67 54481.38 88888.00 2016-07-13 12:12:43.000 195 12616.77 109.70 54481.40 88888.00 2016-07-13 12:12:43.125 195 12616.75 109.70 54481.43 88888.00 2016-07-13 12:12:43.250 195 12616.67 109.67 54481.40 88888.00 2016-07-13 12:12:43.375 195 12616.65 109.67 54481.40 88888.00 2016-07-13 12:12:43.500 195 12616.62 109.67 54481.40 88888.00 2016-07-13 12:12:43.625 195 12616.65 109.70 54481.43 88888.00 2016-07-13 12:12:43.750 195 12616.70 109.72 54481.45 88888.00 2016-07-13 12:12:43.875 195 12616.62 109.70 54481.47 88888.00 2016-07-13 12:12:44.000 195 12616.60 109.70 54481.43 88888.00 2016-07-13 12:12:44.125 195 12616.67 109.67 54481.45 88888.00 2016-07-13 12:12:44.250 195 12616.70 109.70 54481.45 88888.00 2016-07-13 12:12:44.375 195 12616.65 109.72 54481.45 88888.00 2016-07-13 12:12:44.500 195 12616.62 109.70 54481.45 88888.00 2016-07-13 12:12:44.625 195 12616.65 109.70 54481.45 88888.00 2016-07-13 12:12:44.750 195 12616.65 109.70 54481.43 88888.00 2016-07-13 12:12:44.875 195 12616.67 109.70 54481.43 88888.00 2016-07-13 12:12:45.000 195 12616.70 109.65 54481.43 88888.00 2016-07-13 12:12:45.125 195 12616.67 109.65 54481.43 88888.00 2016-07-13 12:12:45.250 195 12616.67 109.65 54481.45 88888.00 2016-07-13 12:12:45.375 195 12616.73 109.65 54481.45 88888.00 2016-07-13 12:12:45.500 195 12616.70 109.65 54481.43 88888.00 2016-07-13 12:12:45.625 195 12616.67 109.65 54481.43 88888.00 2016-07-13 12:12:45.750 195 12616.65 109.67 54481.43 88888.00 2016-07-13 12:12:45.875 195 12616.67 109.67 54481.45 88888.00 2016-07-13 12:12:46.000 195 12616.73 109.67 54481.43 88888.00 2016-07-13 12:12:46.125 195 12616.73 109.65 54481.43 88888.00 2016-07-13 12:12:46.250 195 12616.70 109.67 54481.43 88888.00 2016-07-13 12:12:46.375 195 12616.75 109.70 54481.43 88888.00 2016-07-13 12:12:46.500 195 12616.77 109.70 54481.45 88888.00 2016-07-13 12:12:46.625 195 12616.75 109.62 54481.40 88888.00 2016-07-13 12:12:46.750 195 12616.73 109.62 54481.40 88888.00 2016-07-13 12:12:46.875 195 12616.73 109.60 54481.43 88888.00 2016-07-13 12:12:47.000 195 12616.70 109.60 54481.43 88888.00 2016-07-13 12:12:47.125 195 12616.70 109.60 54481.40 88888.00 2016-07-13 12:12:47.250 195 12616.70 109.60 54481.43 88888.00 2016-07-13 12:12:47.375 195 12616.77 109.62 54481.40 88888.00 2016-07-13 12:12:47.500 195 12616.73 109.60 54481.40 88888.00 2016-07-13 12:12:47.625 195 12616.77 109.58 54481.43 88888.00 2016-07-13 12:12:47.750 195 12616.80 109.58 54481.40 88888.00 2016-07-13 12:12:47.875 195 12616.77 109.58 54481.40 88888.00 2016-07-13 12:12:48.000 195 12616.77 109.58 54481.43 88888.00 2016-07-13 12:12:48.125 195 12616.75 109.60 54481.43 88888.00 2016-07-13 12:12:48.250 195 12616.75 109.60 54481.45 88888.00 2016-07-13 12:12:48.375 195 12616.77 109.60 54481.43 88888.00 2016-07-13 12:12:48.500 195 12616.75 109.60 54481.45 88888.00 2016-07-13 12:12:48.625 195 12616.77 109.58 54481.45 88888.00 2016-07-13 12:12:48.750 195 12616.83 109.55 54481.43 88888.00 2016-07-13 12:12:48.875 195 12616.83 109.60 54481.47 88888.00 2016-07-13 12:12:49.000 195 12616.83 109.58 54481.47 88888.00 2016-07-13 12:12:49.125 195 12616.83 109.58 54481.50 88888.00 2016-07-13 12:12:49.250 195 12616.77 109.60 54481.47 88888.00 2016-07-13 12:12:49.375 195 12616.73 109.58 54481.45 88888.00 2016-07-13 12:12:49.500 195 12616.70 109.58 54481.45 88888.00 2016-07-13 12:12:49.625 195 12616.73 109.60 54481.47 88888.00 2016-07-13 12:12:49.750 195 12616.75 109.60 54481.47 88888.00 2016-07-13 12:12:49.875 195 12616.80 109.62 54481.50 88888.00 2016-07-13 12:12:50.000 195 12616.80 109.60 54481.45 88888.00 2016-07-13 12:12:50.125 195 12616.75 109.58 54481.47 88888.00 2016-07-13 12:12:50.250 195 12616.67 109.58 54481.47 88888.00 2016-07-13 12:12:50.375 195 12616.77 109.58 54481.47 88888.00 2016-07-13 12:12:50.500 195 12616.83 109.58 54481.45 88888.00 2016-07-13 12:12:50.625 195 12616.80 109.55 54481.47 88888.00 2016-07-13 12:12:50.750 195 12616.77 109.55 54481.50 88888.00 2016-07-13 12:12:50.875 195 12616.75 109.58 54481.50 88888.00 2016-07-13 12:12:51.000 195 12616.77 109.58 54481.50 88888.00 2016-07-13 12:12:51.125 195 12616.77 109.55 54481.50 88888.00 2016-07-13 12:12:51.250 195 12616.73 109.55 54481.47 88888.00 2016-07-13 12:12:51.375 195 12616.75 109.58 54481.47 88888.00 2016-07-13 12:12:51.500 195 12616.80 109.58 54481.50 88888.00 2016-07-13 12:12:51.625 195 12616.80 109.55 54481.47 88888.00 2016-07-13 12:12:51.750 195 12616.75 109.55 54481.50 88888.00 2016-07-13 12:12:51.875 195 12616.75 109.58 54481.50 88888.00 2016-07-13 12:12:52.000 195 12616.75 109.58 54481.50 88888.00 2016-07-13 12:12:52.125 195 12616.75 109.58 54481.47 88888.00 2016-07-13 12:12:52.250 195 12616.75 109.55 54481.47 88888.00 2016-07-13 12:12:52.375 195 12616.80 109.55 54481.47 88888.00 2016-07-13 12:12:52.500 195 12616.83 109.53 54481.50 88888.00 2016-07-13 12:12:52.625 195 12616.77 109.55 54481.47 88888.00 2016-07-13 12:12:52.750 195 12616.75 109.55 54481.47 88888.00 2016-07-13 12:12:52.875 195 12616.77 109.53 54481.47 88888.00 2016-07-13 12:12:53.000 195 12616.80 109.53 54481.53 88888.00 2016-07-13 12:12:53.125 195 12616.83 109.47 54481.50 88888.00 2016-07-13 12:12:53.250 195 12616.77 109.45 54481.45 88888.00 2016-07-13 12:12:53.375 195 12616.73 109.47 54481.47 88888.00 2016-07-13 12:12:53.500 195 12616.73 109.47 54481.47 88888.00 2016-07-13 12:12:53.625 195 12616.77 109.47 54481.45 88888.00 2016-07-13 12:12:53.750 195 12616.80 109.50 54481.47 88888.00 2016-07-13 12:12:53.875 195 12616.80 109.53 54481.50 88888.00 2016-07-13 12:12:54.000 195 12616.80 109.47 54481.47 88888.00 2016-07-13 12:12:54.125 195 12616.83 109.47 54481.47 88888.00 2016-07-13 12:12:54.250 195 12616.85 109.45 54481.45 88888.00 2016-07-13 12:12:54.375 195 12616.85 109.42 54481.45 88888.00 2016-07-13 12:12:54.500 195 12616.88 109.45 54481.45 88888.00 2016-07-13 12:12:54.625 195 12616.85 109.47 54481.45 88888.00 2016-07-13 12:12:54.750 195 12616.85 109.50 54481.47 88888.00 2016-07-13 12:12:54.875 195 12616.85 109.47 54481.47 88888.00 2016-07-13 12:12:55.000 195 12616.80 109.53 54481.50 88888.00 2016-07-13 12:12:55.125 195 12616.77 109.53 54481.55 88888.00 2016-07-13 12:12:55.250 195 12616.83 109.50 54481.55 88888.00 2016-07-13 12:12:55.375 195 12616.88 109.50 54481.53 88888.00 2016-07-13 12:12:55.500 195 12616.85 109.47 54481.53 88888.00 2016-07-13 12:12:55.625 195 12616.83 109.47 54481.55 88888.00 2016-07-13 12:12:55.750 195 12616.80 109.47 54481.53 88888.00 2016-07-13 12:12:55.875 195 12616.77 109.45 54481.55 88888.00 2016-07-13 12:12:56.000 195 12616.80 109.45 54481.53 88888.00 2016-07-13 12:12:56.125 195 12616.88 109.42 54481.53 88888.00 2016-07-13 12:12:56.250 195 12616.83 109.40 54481.55 88888.00 2016-07-13 12:12:56.375 195 12616.75 109.42 54481.55 88888.00 2016-07-13 12:12:56.500 195 12616.80 109.42 54481.55 88888.00 2016-07-13 12:12:56.625 195 12616.83 109.45 54481.55 88888.00 2016-07-13 12:12:56.750 195 12616.88 109.45 54481.57 88888.00 2016-07-13 12:12:56.875 195 12616.83 109.45 54481.55 88888.00 2016-07-13 12:12:57.000 195 12616.77 109.45 54481.53 88888.00 2016-07-13 12:12:57.125 195 12616.75 109.45 54481.55 88888.00 2016-07-13 12:12:57.250 195 12616.80 109.42 54481.55 88888.00 2016-07-13 12:12:57.375 195 12616.85 109.45 54481.57 88888.00 2016-07-13 12:12:57.500 195 12616.85 109.45 54481.57 88888.00 2016-07-13 12:12:57.625 195 12616.83 109.42 54481.57 88888.00 2016-07-13 12:12:57.750 195 12616.77 109.42 54481.57 88888.00 2016-07-13 12:12:57.875 195 12616.80 109.42 54481.57 88888.00 2016-07-13 12:12:58.000 195 12616.83 109.42 54481.55 88888.00 2016-07-13 12:12:58.125 195 12616.83 109.42 54481.57 88888.00 2016-07-13 12:12:58.250 195 12616.80 109.42 54481.57 88888.00 2016-07-13 12:12:58.375 195 12616.80 109.40 54481.55 88888.00 2016-07-13 12:12:58.500 195 12616.85 109.42 54481.57 88888.00 2016-07-13 12:12:58.625 195 12616.90 109.40 54481.57 88888.00 2016-07-13 12:12:58.750 195 12616.85 109.40 54481.57 88888.00 2016-07-13 12:12:58.875 195 12616.85 109.38 54481.55 88888.00 2016-07-13 12:12:59.000 195 12616.83 109.40 54481.53 88888.00 2016-07-13 12:12:59.125 195 12616.90 109.38 54481.55 88888.00 2016-07-13 12:12:59.250 195 12616.88 109.38 54481.53 88888.00 2016-07-13 12:12:59.375 195 12616.88 109.38 54481.50 88888.00 2016-07-13 12:12:59.500 195 12616.85 109.38 54481.53 88888.00 2016-07-13 12:12:59.625 195 12616.88 109.38 54481.47 88888.00 2016-07-13 12:12:59.750 195 12616.98 109.40 54481.47 88888.00 2016-07-13 12:12:59.875 195 12617.02 109.40 54481.53 88888.00 2016-07-13 12:13:00.000 195 12617.00 109.40 54481.53 88888.00 2016-07-13 12:13:00.125 195 12616.90 109.40 54481.50 88888.00 2016-07-13 12:13:00.250 195 12616.90 109.40 54481.50 88888.00 2016-07-13 12:13:00.375 195 12616.95 109.38 54481.50 88888.00 2016-07-13 12:13:00.500 195 12617.00 109.38 54481.47 88888.00 2016-07-13 12:13:00.625 195 12617.00 109.38 54481.47 88888.00 2016-07-13 12:13:00.750 195 12617.00 109.38 54481.47 88888.00 2016-07-13 12:13:00.875 195 12616.95 109.38 54481.50 88888.00 2016-07-13 12:13:01.000 195 12616.98 109.40 54481.50 88888.00 2016-07-13 12:13:01.125 195 12617.00 109.42 54481.53 88888.00 2016-07-13 12:13:01.250 195 12617.00 109.42 54481.55 88888.00 2016-07-13 12:13:01.375 195 12616.98 109.40 54481.55 88888.00 2016-07-13 12:13:01.500 195 12616.98 109.40 54481.55 88888.00 2016-07-13 12:13:01.625 195 12617.00 109.38 54481.55 88888.00 2016-07-13 12:13:01.750 195 12616.98 109.40 54481.57 88888.00 2016-07-13 12:13:01.875 195 12617.00 109.38 54481.57 88888.00 2016-07-13 12:13:02.000 195 12616.98 109.38 54481.55 88888.00 2016-07-13 12:13:02.125 195 12616.95 109.38 54481.57 88888.00 2016-07-13 12:13:02.250 195 12616.92 109.38 54481.57 88888.00 2016-07-13 12:13:02.375 195 12616.92 109.38 54481.55 88888.00 2016-07-13 12:13:02.500 195 12616.95 109.35 54481.57 88888.00 2016-07-13 12:13:02.625 195 12616.95 109.35 54481.60 88888.00 2016-07-13 12:13:02.750 195 12616.98 109.40 54481.60 88888.00 2016-07-13 12:13:02.875 195 12617.02 109.42 54481.60 88888.00 2016-07-13 12:13:03.000 195 12617.02 109.38 54481.60 88888.00 2016-07-13 12:13:03.125 195 12617.00 109.40 54481.60 88888.00 2016-07-13 12:13:03.250 195 12616.92 109.38 54481.60 88888.00 2016-07-13 12:13:03.375 195 12616.90 109.40 54481.57 88888.00 2016-07-13 12:13:03.500 195 12616.95 109.38 54481.60 88888.00 2016-07-13 12:13:03.625 195 12616.92 109.35 54481.60 88888.00 2016-07-13 12:13:03.750 195 12616.90 109.38 54481.62 88888.00 2016-07-13 12:13:03.875 195 12616.92 109.35 54481.60 88888.00 2016-07-13 12:13:04.000 195 12616.92 109.35 54481.60 88888.00 2016-07-13 12:13:04.125 195 12616.95 109.35 54481.60 88888.00 2016-07-13 12:13:04.250 195 12616.95 109.35 54481.62 88888.00 2016-07-13 12:13:04.375 195 12617.00 109.38 54481.62 88888.00 2016-07-13 12:13:04.500 195 12617.00 109.38 54481.62 88888.00 2016-07-13 12:13:04.625 195 12617.05 109.35 54481.62 88888.00 2016-07-13 12:13:04.750 195 12616.98 109.35 54481.62 88888.00 2016-07-13 12:13:04.875 195 12617.02 109.33 54481.60 88888.00 2016-07-13 12:13:05.000 195 12617.08 109.33 54481.55 88888.00 2016-07-13 12:13:05.125 195 12617.10 109.30 54481.55 88888.00 2016-07-13 12:13:05.250 195 12617.08 109.30 54481.53 88888.00 2016-07-13 12:13:05.375 195 12617.12 109.33 54481.50 88888.00 2016-07-13 12:13:05.500 195 12617.12 109.30 54481.50 88888.00 2016-07-13 12:13:05.625 195 12617.10 109.30 54481.50 88888.00 2016-07-13 12:13:05.750 195 12617.00 109.28 54481.50 88888.00 2016-07-13 12:13:05.875 195 12617.05 109.30 54481.53 88888.00 2016-07-13 12:13:06.000 195 12617.10 109.33 54481.50 88888.00 2016-07-13 12:13:06.125 195 12617.12 109.33 54481.53 88888.00 2016-07-13 12:13:06.250 195 12617.12 109.35 54481.57 88888.00 2016-07-13 12:13:06.375 195 12617.20 109.35 54481.55 88888.00 2016-07-13 12:13:06.500 195 12617.12 109.33 54481.53 88888.00 2016-07-13 12:13:06.625 195 12617.10 109.33 54481.53 88888.00 2016-07-13 12:13:06.750 195 12617.10 109.38 54481.55 88888.00 2016-07-13 12:13:06.875 195 12617.15 109.38 54481.57 88888.00 2016-07-13 12:13:07.000 195 12617.17 109.35 54481.57 88888.00 2016-07-13 12:13:07.125 195 12617.20 109.35 54481.57 88888.00 2016-07-13 12:13:07.250 195 12617.17 109.33 54481.60 88888.00 2016-07-13 12:13:07.375 195 12617.15 109.33 54481.60 88888.00 2016-07-13 12:13:07.500 195 12617.10 109.35 54481.62 88888.00 2016-07-13 12:13:07.625 195 12617.15 109.33 54481.60 88888.00 2016-07-13 12:13:07.750 195 12617.15 109.33 54481.57 88888.00 2016-07-13 12:13:07.875 195 12617.20 109.33 54481.57 88888.00 2016-07-13 12:13:08.000 195 12617.12 109.30 54481.57 88888.00 2016-07-13 12:13:08.125 195 12617.08 109.30 54481.57 88888.00 2016-07-13 12:13:08.250 195 12617.12 109.33 54481.60 88888.00 2016-07-13 12:13:08.375 195 12617.23 109.33 54481.60 88888.00 2016-07-13 12:13:08.500 195 12617.12 109.35 54481.62 88888.00 2016-07-13 12:13:08.625 195 12617.05 109.38 54481.62 88888.00 2016-07-13 12:13:08.750 195 12617.08 109.35 54481.60 88888.00 2016-07-13 12:13:08.875 195 12617.08 109.35 54481.60 88888.00 2016-07-13 12:13:09.000 195 12617.10 109.33 54481.60 88888.00 2016-07-13 12:13:09.125 195 12617.10 109.33 54481.60 88888.00 2016-07-13 12:13:09.250 195 12617.10 109.30 54481.60 88888.00 2016-07-13 12:13:09.375 195 12617.15 109.35 54481.62 88888.00 2016-07-13 12:13:09.500 195 12617.17 109.35 54481.60 88888.00 2016-07-13 12:13:09.625 195 12617.12 109.35 54481.60 88888.00 2016-07-13 12:13:09.750 195 12617.10 109.38 54481.62 88888.00 2016-07-13 12:13:09.875 195 12617.12 109.38 54481.62 88888.00 2016-07-13 12:13:10.000 195 12617.10 109.35 54481.60 88888.00 2016-07-13 12:13:10.125 195 12617.12 109.33 54481.60 88888.00 2016-07-13 12:13:10.250 195 12617.10 109.33 54481.60 88888.00 2016-07-13 12:13:10.375 195 12617.15 109.33 54481.60 88888.00 2016-07-13 12:13:10.500 195 12617.17 109.35 54481.60 88888.00 2016-07-13 12:13:10.625 195 12617.12 109.38 54481.60 88888.00 2016-07-13 12:13:10.750 195 12617.15 109.33 54481.60 88888.00 2016-07-13 12:13:10.875 195 12617.17 109.33 54481.60 88888.00 2016-07-13 12:13:11.000 195 12617.15 109.33 54481.60 88888.00 2016-07-13 12:13:11.125 195 12617.12 109.33 54481.60 88888.00 2016-07-13 12:13:11.250 195 12617.10 109.33 54481.57 88888.00 2016-07-13 12:13:11.375 195 12617.12 109.33 54481.57 88888.00 2016-07-13 12:13:11.500 195 12617.10 109.33 54481.57 88888.00 2016-07-13 12:13:11.625 195 12617.08 109.35 54481.57 88888.00 2016-07-13 12:13:11.750 195 12617.12 109.35 54481.57 88888.00 2016-07-13 12:13:11.875 195 12617.15 109.35 54481.57 88888.00 2016-07-13 12:13:12.000 195 12617.12 109.35 54481.60 88888.00 2016-07-13 12:13:12.125 195 12617.15 109.35 54481.60 88888.00 2016-07-13 12:13:12.250 195 12617.15 109.35 54481.57 88888.00 2016-07-13 12:13:12.375 195 12617.10 109.40 54481.55 88888.00 2016-07-13 12:13:12.500 195 12617.10 109.40 54481.60 88888.00 2016-07-13 12:13:12.625 195 12617.08 109.38 54481.60 88888.00 2016-07-13 12:13:12.750 195 12617.10 109.40 54481.60 88888.00 2016-07-13 12:13:12.875 195 12617.15 109.45 54481.60 88888.00 2016-07-13 12:13:13.000 195 12617.15 109.45 54481.60 88888.00 2016-07-13 12:13:13.125 195 12617.12 109.42 54481.60 88888.00 2016-07-13 12:13:13.250 195 12617.15 109.42 54481.62 88888.00 2016-07-13 12:13:13.375 195 12617.15 109.45 54481.62 88888.00 2016-07-13 12:13:13.500 195 12617.12 109.45 54481.62 88888.00 2016-07-13 12:13:13.625 195 12617.12 109.47 54481.62 88888.00 2016-07-13 12:13:13.750 195 12617.10 109.45 54481.62 88888.00 2016-07-13 12:13:13.875 195 12617.12 109.45 54481.62 88888.00 2016-07-13 12:13:14.000 195 12617.10 109.45 54481.62 88888.00 2016-07-13 12:13:14.125 195 12617.08 109.45 54481.65 88888.00 2016-07-13 12:13:14.250 195 12617.08 109.47 54481.65 88888.00 2016-07-13 12:13:14.375 195 12617.17 109.50 54481.62 88888.00 2016-07-13 12:13:14.500 195 12617.20 109.53 54481.62 88888.00 2016-07-13 12:13:14.625 195 12617.20 109.50 54481.65 88888.00 2016-07-13 12:13:14.750 195 12617.17 109.50 54481.65 88888.00 2016-07-13 12:13:14.875 195 12617.15 109.47 54481.65 88888.00 2016-07-13 12:13:15.000 195 12617.12 109.47 54481.60 88888.00 2016-07-13 12:13:15.125 195 12617.12 109.50 54481.62 88888.00 2016-07-13 12:13:15.250 195 12617.12 109.47 54481.65 88888.00 2016-07-13 12:13:15.375 195 12617.12 109.47 54481.62 88888.00 2016-07-13 12:13:15.500 195 12617.17 109.45 54481.62 88888.00 2016-07-13 12:13:15.625 195 12617.17 109.42 54481.60 88888.00 2016-07-13 12:13:15.750 195 12617.15 109.45 54481.60 88888.00 2016-07-13 12:13:15.875 195 12617.15 109.45 54481.62 88888.00 2016-07-13 12:13:16.000 195 12617.08 109.45 54481.62 88888.00 2016-07-13 12:13:16.125 195 12617.08 109.47 54481.65 88888.00 2016-07-13 12:13:16.250 195 12617.08 109.50 54481.65 88888.00 2016-07-13 12:13:16.375 195 12617.08 109.50 54481.65 88888.00 2016-07-13 12:13:16.500 195 12617.10 109.47 54481.62 88888.00 2016-07-13 12:13:16.625 195 12617.12 109.47 54481.62 88888.00 2016-07-13 12:13:16.750 195 12617.12 109.47 54481.62 88888.00 2016-07-13 12:13:16.875 195 12617.10 109.47 54481.62 88888.00 2016-07-13 12:13:17.000 195 12617.10 109.47 54481.62 88888.00 2016-07-13 12:13:17.125 195 12617.12 109.50 54481.60 88888.00 2016-07-13 12:13:17.250 195 12617.12 109.47 54481.62 88888.00 2016-07-13 12:13:17.375 195 12617.20 109.50 54481.65 88888.00 2016-07-13 12:13:17.500 195 12617.20 109.47 54481.62 88888.00 2016-07-13 12:13:17.625 195 12617.10 109.45 54481.62 88888.00 2016-07-13 12:13:17.750 195 12617.08 109.47 54481.65 88888.00 2016-07-13 12:13:17.875 195 12617.10 109.47 54481.65 88888.00 2016-07-13 12:13:18.000 195 12617.12 109.45 54481.62 88888.00 2016-07-13 12:13:18.125 195 12617.12 109.47 54481.62 88888.00 2016-07-13 12:13:18.250 195 12617.08 109.45 54481.68 88888.00 2016-07-13 12:13:18.375 195 12617.15 109.47 54481.70 88888.00 2016-07-13 12:13:18.500 195 12617.17 109.47 54481.68 88888.00 2016-07-13 12:13:18.625 195 12617.17 109.45 54481.62 88888.00 2016-07-13 12:13:18.750 195 12617.08 109.42 54481.62 88888.00 2016-07-13 12:13:18.875 195 12617.02 109.45 54481.62 88888.00 2016-07-13 12:13:19.000 195 12617.02 109.47 54481.65 88888.00 2016-07-13 12:13:19.125 195 12617.00 109.50 54481.65 88888.00 2016-07-13 12:13:19.250 195 12617.02 109.45 54481.65 88888.00 2016-07-13 12:13:19.375 195 12617.10 109.47 54481.65 88888.00 2016-07-13 12:13:19.500 195 12617.10 109.50 54481.70 88888.00 2016-07-13 12:13:19.625 195 12617.10 109.50 54481.68 88888.00 2016-07-13 12:13:19.750 195 12617.12 109.50 54481.68 88888.00 2016-07-13 12:13:19.875 195 12617.15 109.50 54481.68 88888.00 2016-07-13 12:13:20.000 195 12617.12 109.47 54481.68 88888.00 2016-07-13 12:13:20.125 195 12617.10 109.53 54481.70 88888.00 2016-07-13 12:13:20.250 195 12617.05 109.47 54481.72 88888.00 2016-07-13 12:13:20.375 195 12617.05 109.50 54481.70 88888.00 2016-07-13 12:13:20.500 195 12617.02 109.53 54481.72 88888.00 2016-07-13 12:13:20.625 195 12617.00 109.53 54481.75 88888.00 2016-07-13 12:13:20.750 195 12617.02 109.50 54481.72 88888.00 2016-07-13 12:13:20.875 195 12617.02 109.50 54481.70 88888.00 2016-07-13 12:13:21.000 195 12617.02 109.50 54481.68 88888.00 2016-07-13 12:13:21.125 195 12617.05 109.47 54481.70 88888.00 2016-07-13 12:13:21.250 195 12617.05 109.50 54481.75 88888.00 2016-07-13 12:13:21.375 195 12617.08 109.53 54481.75 88888.00 2016-07-13 12:13:21.500 195 12617.02 109.50 54481.70 88888.00 2016-07-13 12:13:21.625 195 12617.00 109.50 54481.70 88888.00 2016-07-13 12:13:21.750 195 12617.02 109.50 54481.72 88888.00 2016-07-13 12:13:21.875 195 12617.10 109.50 54481.72 88888.00 2016-07-13 12:13:22.000 195 12617.10 109.53 54481.70 88888.00 2016-07-13 12:13:22.125 195 12617.10 109.55 54481.72 88888.00 2016-07-13 12:13:22.250 195 12617.08 109.53 54481.75 88888.00 2016-07-13 12:13:22.375 195 12617.15 109.53 54481.75 88888.00 2016-07-13 12:13:22.500 195 12617.15 109.50 54481.72 88888.00 2016-07-13 12:13:22.625 195 12617.08 109.50 54481.72 88888.00 2016-07-13 12:13:22.750 195 12617.10 109.55 54481.72 88888.00 2016-07-13 12:13:22.875 195 12617.10 109.55 54481.72 88888.00 2016-07-13 12:13:23.000 195 12617.10 109.53 54481.70 88888.00 2016-07-13 12:13:23.125 195 12617.05 109.50 54481.70 88888.00 2016-07-13 12:13:23.250 195 12617.08 109.47 54481.68 88888.00 2016-07-13 12:13:23.375 195 12617.08 109.50 54481.70 88888.00 2016-07-13 12:13:23.500 195 12617.00 109.50 54481.70 88888.00 2016-07-13 12:13:23.625 195 12616.95 109.53 54481.68 88888.00 2016-07-13 12:13:23.750 195 12617.00 109.47 54481.65 88888.00 2016-07-13 12:13:23.875 195 12616.98 109.47 54481.65 88888.00 2016-07-13 12:13:24.000 195 12616.98 109.50 54481.62 88888.00 2016-07-13 12:13:24.125 195 12617.02 109.53 54481.65 88888.00 2016-07-13 12:13:24.250 195 12617.02 109.53 54481.68 88888.00 2016-07-13 12:13:24.375 195 12617.05 109.50 54481.68 88888.00 2016-07-13 12:13:24.500 195 12617.05 109.47 54481.70 88888.00 2016-07-13 12:13:24.625 195 12617.02 109.45 54481.70 88888.00 2016-07-13 12:13:24.750 195 12617.00 109.45 54481.70 88888.00 2016-07-13 12:13:24.875 195 12617.02 109.47 54481.72 88888.00 2016-07-13 12:13:25.000 195 12616.98 109.45 54481.72 88888.00 2016-07-13 12:13:25.125 195 12616.98 109.45 54481.72 88888.00 2016-07-13 12:13:25.250 195 12616.98 109.42 54481.75 88888.00 2016-07-13 12:13:25.375 195 12616.98 109.47 54481.75 88888.00 2016-07-13 12:13:25.500 195 12616.98 109.50 54481.75 88888.00 2016-07-13 12:13:25.625 195 12617.02 109.50 54481.78 88888.00 2016-07-13 12:13:25.750 195 12617.08 109.47 54481.78 88888.00 2016-07-13 12:13:25.875 195 12617.10 109.45 54481.78 88888.00 2016-07-13 12:13:26.000 195 12617.05 109.47 54481.75 88888.00 2016-07-13 12:13:26.125 195 12617.02 109.47 54481.75 88888.00 2016-07-13 12:13:26.250 195 12617.08 109.45 54481.72 88888.00 2016-07-13 12:13:26.375 195 12617.17 109.45 54481.75 88888.00 2016-07-13 12:13:26.500 195 12617.15 109.42 54481.72 88888.00 2016-07-13 12:13:26.625 195 12617.12 109.42 54481.78 88888.00 2016-07-13 12:13:26.750 195 12617.08 109.45 54481.75 88888.00 2016-07-13 12:13:26.875 195 12617.08 109.45 54481.72 88888.00 2016-07-13 12:13:27.000 195 12617.02 109.45 54481.72 88888.00 2016-07-13 12:13:27.125 195 12617.02 109.45 54481.75 88888.00 2016-07-13 12:13:27.250 195 12617.00 109.45 54481.75 88888.00 2016-07-13 12:13:27.375 195 12617.00 109.42 54481.75 88888.00 2016-07-13 12:13:27.500 195 12617.08 109.40 54481.75 88888.00 2016-07-13 12:13:27.625 195 12617.10 109.42 54481.75 88888.00 2016-07-13 12:13:27.750 195 12617.05 109.45 54481.78 88888.00 2016-07-13 12:13:27.875 195 12617.02 109.40 54481.78 88888.00 2016-07-13 12:13:28.000 195 12617.02 109.38 54481.75 88888.00 2016-07-13 12:13:28.125 195 12617.08 109.40 54481.78 88888.00 2016-07-13 12:13:28.250 195 12617.10 109.42 54481.78 88888.00 2016-07-13 12:13:28.375 195 12617.12 109.40 54481.78 88888.00 2016-07-13 12:13:28.500 195 12617.15 109.40 54481.78 88888.00 2016-07-13 12:13:28.625 195 12617.08 109.42 54481.78 88888.00 2016-07-13 12:13:28.750 195 12617.10 109.38 54481.80 88888.00 2016-07-13 12:13:28.875 195 12617.12 109.38 54481.78 88888.00 2016-07-13 12:13:29.000 195 12617.10 109.35 54481.75 88888.00 2016-07-13 12:13:29.125 195 12617.10 109.35 54481.75 88888.00 2016-07-13 12:13:29.250 195 12617.08 109.38 54481.75 88888.00 2016-07-13 12:13:29.375 195 12617.08 109.38 54481.75 88888.00 2016-07-13 12:13:29.500 195 12617.08 109.38 54481.75 88888.00 2016-07-13 12:13:29.625 195 12617.08 109.38 54481.78 88888.00 2016-07-13 12:13:29.750 195 12617.08 109.35 54481.75 88888.00 2016-07-13 12:13:29.875 195 12617.05 109.35 54481.72 88888.00 2016-07-13 12:13:30.000 195 12617.00 109.38 54481.70 88888.00 2016-07-13 12:13:30.125 195 12617.00 109.38 54481.75 88888.00 2016-07-13 12:13:30.250 195 12617.05 109.38 54481.78 88888.00 2016-07-13 12:13:30.375 195 12617.12 109.40 54481.75 88888.00 2016-07-13 12:13:30.500 195 12617.15 109.38 54481.78 88888.00 2016-07-13 12:13:30.625 195 12617.20 109.40 54481.80 88888.00 2016-07-13 12:13:30.750 195 12617.12 109.38 54481.80 88888.00 2016-07-13 12:13:30.875 195 12617.08 109.40 54481.80 88888.00 2016-07-13 12:13:31.000 195 12617.10 109.40 54481.80 88888.00 2016-07-13 12:13:31.125 195 12617.10 109.40 54481.82 88888.00 2016-07-13 12:13:31.250 195 12617.02 109.38 54481.85 88888.00 2016-07-13 12:13:31.375 195 12617.00 109.40 54481.85 88888.00 2016-07-13 12:13:31.500 195 12617.05 109.40 54481.82 88888.00 2016-07-13 12:13:31.625 195 12617.10 109.38 54481.80 88888.00 2016-07-13 12:13:31.750 195 12617.10 109.38 54481.80 88888.00 2016-07-13 12:13:31.875 195 12617.10 109.40 54481.85 88888.00 2016-07-13 12:13:32.000 195 12617.12 109.42 54481.85 88888.00 2016-07-13 12:13:32.125 195 12617.15 109.40 54481.85 88888.00 2016-07-13 12:13:32.250 195 12617.12 109.38 54481.88 88888.00 2016-07-13 12:13:32.375 195 12617.10 109.40 54481.85 88888.00 2016-07-13 12:13:32.500 195 12617.12 109.38 54481.82 88888.00 2016-07-13 12:13:32.625 195 12617.10 109.38 54481.82 88888.00 2016-07-13 12:13:32.750 195 12617.15 109.42 54481.85 88888.00 2016-07-13 12:13:32.875 195 12617.20 109.40 54481.82 88888.00 2016-07-13 12:13:33.000 195 12617.17 109.35 54481.82 88888.00 2016-07-13 12:13:33.125 195 12617.15 109.38 54481.85 88888.00 2016-07-13 12:13:33.250 195 12617.05 109.35 54481.88 88888.00 2016-07-13 12:13:33.375 195 12617.02 109.33 54481.88 88888.00 2016-07-13 12:13:33.500 195 12617.00 109.30 54481.85 88888.00 2016-07-13 12:13:33.625 195 12617.05 109.33 54481.85 88888.00 2016-07-13 12:13:33.750 195 12617.10 109.35 54481.85 88888.00 2016-07-13 12:13:33.875 195 12617.15 109.35 54481.85 88888.00 2016-07-13 12:13:34.000 195 12617.12 109.30 54481.85 88888.00 2016-07-13 12:13:34.125 195 12617.15 109.30 54481.85 88888.00 2016-07-13 12:13:34.250 195 12617.08 109.30 54481.82 88888.00 2016-07-13 12:13:34.375 195 12617.15 109.33 54481.82 88888.00 2016-07-13 12:13:34.500 195 12617.17 109.30 54481.82 88888.00 2016-07-13 12:13:34.625 195 12617.17 109.30 54481.88 88888.00 2016-07-13 12:13:34.750 195 12617.17 109.28 54481.85 88888.00 2016-07-13 12:13:34.875 195 12617.12 109.30 54481.82 88888.00 2016-07-13 12:13:35.000 195 12617.15 109.30 54481.80 88888.00 2016-07-13 12:13:35.125 195 12617.15 109.28 54481.78 88888.00 2016-07-13 12:13:35.250 195 12617.12 109.25 54481.75 88888.00 2016-07-13 12:13:35.375 195 12617.20 109.28 54481.72 88888.00 2016-07-13 12:13:35.500 195 12617.17 109.30 54481.72 88888.00 2016-07-13 12:13:35.625 195 12617.12 109.30 54481.75 88888.00 2016-07-13 12:13:35.750 195 12617.15 109.28 54481.75 88888.00 2016-07-13 12:13:35.875 195 12617.20 109.25 54481.78 88888.00 2016-07-13 12:13:36.000 195 12617.20 109.28 54481.75 88888.00 2016-07-13 12:13:36.125 195 12617.20 109.28 54481.78 88888.00 2016-07-13 12:13:36.250 195 12617.10 109.22 54481.75 88888.00 2016-07-13 12:13:36.375 195 12617.12 109.22 54481.75 88888.00 2016-07-13 12:13:36.500 195 12617.17 109.25 54481.75 88888.00 2016-07-13 12:13:36.625 195 12617.20 109.28 54481.78 88888.00 2016-07-13 12:13:36.750 195 12617.15 109.28 54481.78 88888.00 2016-07-13 12:13:36.875 195 12617.15 109.28 54481.80 88888.00 2016-07-13 12:13:37.000 195 12617.17 109.25 54481.80 88888.00 2016-07-13 12:13:37.125 195 12617.20 109.25 54481.82 88888.00 2016-07-13 12:13:37.250 195 12617.17 109.25 54481.82 88888.00 2016-07-13 12:13:37.375 195 12617.25 109.28 54481.82 88888.00 2016-07-13 12:13:37.500 195 12617.23 109.28 54481.82 88888.00 2016-07-13 12:13:37.625 195 12617.23 109.30 54481.85 88888.00 2016-07-13 12:13:37.750 195 12617.23 109.30 54481.85 88888.00 2016-07-13 12:13:37.875 195 12617.25 109.28 54481.82 88888.00 2016-07-13 12:13:38.000 195 12617.23 109.25 54481.82 88888.00 2016-07-13 12:13:38.125 195 12617.17 109.28 54481.82 88888.00 2016-07-13 12:13:38.250 195 12617.25 109.22 54481.80 88888.00 2016-07-13 12:13:38.375 195 12617.33 109.22 54481.85 88888.00 2016-07-13 12:13:38.500 195 12617.30 109.25 54481.85 88888.00 2016-07-13 12:13:38.625 195 12617.30 109.30 54481.85 88888.00 2016-07-13 12:13:38.750 195 12617.30 109.28 54481.88 88888.00 2016-07-13 12:13:38.875 195 12617.27 109.28 54481.85 88888.00 2016-07-13 12:13:39.000 195 12617.23 109.25 54481.85 88888.00 2016-07-13 12:13:39.125 195 12617.25 109.28 54481.85 88888.00 2016-07-13 12:13:39.250 195 12617.20 109.22 54481.88 88888.00 2016-07-13 12:13:39.375 195 12617.23 109.25 54481.85 88888.00 2016-07-13 12:13:39.500 195 12617.20 109.28 54481.85 88888.00 2016-07-13 12:13:39.625 195 12617.15 109.28 54481.88 88888.00 2016-07-13 12:13:39.750 195 12617.12 109.25 54481.88 88888.00 2016-07-13 12:13:39.875 195 12617.12 109.25 54481.88 88888.00 2016-07-13 12:13:40.000 195 12617.12 109.25 54481.88 88888.00 2016-07-13 12:13:40.125 195 12617.17 109.30 54481.90 88888.00 2016-07-13 12:13:40.250 195 12617.17 109.25 54481.88 88888.00 2016-07-13 12:13:40.375 195 12617.17 109.22 54481.88 88888.00 2016-07-13 12:13:40.500 195 12617.20 109.20 54481.88 88888.00 2016-07-13 12:13:40.625 195 12617.25 109.22 54481.88 88888.00 2016-07-13 12:13:40.750 195 12617.25 109.22 54481.90 88888.00 2016-07-13 12:13:40.875 195 12617.27 109.22 54481.90 88888.00 2016-07-13 12:13:41.000 195 12617.23 109.20 54481.85 88888.00 2016-07-13 12:13:41.125 195 12617.20 109.17 54481.82 88888.00 2016-07-13 12:13:41.250 195 12617.23 109.17 54481.85 88888.00 2016-07-13 12:13:41.375 195 12617.20 109.20 54481.85 88888.00 2016-07-13 12:13:41.500 195 12617.17 109.20 54481.82 88888.00 2016-07-13 12:13:41.625 195 12617.17 109.20 54481.82 88888.00 2016-07-13 12:13:41.750 195 12617.23 109.17 54481.82 88888.00 2016-07-13 12:13:41.875 195 12617.23 109.17 54481.82 88888.00 2016-07-13 12:13:42.000 195 12617.23 109.20 54481.82 88888.00 2016-07-13 12:13:42.125 195 12617.20 109.17 54481.85 88888.00 2016-07-13 12:13:42.250 195 12617.12 109.17 54481.88 88888.00 2016-07-13 12:13:42.375 195 12617.20 109.20 54481.85 88888.00 2016-07-13 12:13:42.500 195 12617.23 109.17 54481.85 88888.00 2016-07-13 12:13:42.625 195 12617.17 109.17 54481.85 88888.00 2016-07-13 12:13:42.750 195 12617.15 109.20 54481.88 88888.00 2016-07-13 12:13:42.875 195 12617.12 109.17 54481.88 88888.00 2016-07-13 12:13:43.000 195 12617.12 109.17 54481.88 88888.00 2016-07-13 12:13:43.125 195 12617.12 109.17 54481.90 88888.00 2016-07-13 12:13:43.250 195 12617.12 109.17 54481.90 88888.00 2016-07-13 12:13:43.375 195 12617.20 109.17 54481.93 88888.00 2016-07-13 12:13:43.500 195 12617.25 109.20 54481.90 88888.00 2016-07-13 12:13:43.625 195 12617.27 109.20 54481.93 88888.00 2016-07-13 12:13:43.750 195 12617.23 109.17 54481.93 88888.00 2016-07-13 12:13:43.875 195 12617.20 109.15 54481.90 88888.00 2016-07-13 12:13:44.000 195 12617.23 109.17 54481.90 88888.00 2016-07-13 12:13:44.125 195 12617.25 109.20 54481.90 88888.00 2016-07-13 12:13:44.250 195 12617.23 109.20 54481.93 88888.00 2016-07-13 12:13:44.375 195 12617.23 109.20 54481.95 88888.00 2016-07-13 12:13:44.500 195 12617.15 109.20 54481.95 88888.00 2016-07-13 12:13:44.625 195 12617.17 109.20 54481.95 88888.00 2016-07-13 12:13:44.750 195 12617.17 109.17 54481.95 88888.00 2016-07-13 12:13:44.875 195 12617.10 109.15 54481.90 88888.00 2016-07-13 12:13:45.000 195 12617.08 109.15 54481.90 88888.00 2016-07-13 12:13:45.125 195 12617.15 109.17 54481.93 88888.00 2016-07-13 12:13:45.250 195 12617.12 109.20 54481.95 88888.00 2016-07-13 12:13:45.375 195 12617.17 109.17 54481.93 88888.00 2016-07-13 12:13:45.500 195 12617.15 109.12 54481.93 88888.00 2016-07-13 12:13:45.625 195 12617.10 109.15 54481.95 88888.00 2016-07-13 12:13:45.750 195 12617.10 109.12 54481.97 88888.00 2016-07-13 12:13:45.875 195 12617.15 109.15 54481.97 88888.00 2016-07-13 12:13:46.000 195 12617.12 109.12 54481.95 88888.00 2016-07-13 12:13:46.125 195 12617.15 109.12 54481.95 88888.00 2016-07-13 12:13:46.250 195 12617.12 109.10 54481.93 88888.00 2016-07-13 12:13:46.375 195 12617.20 109.15 54481.93 88888.00 2016-07-13 12:13:46.500 195 12617.20 109.12 54481.93 88888.00 2016-07-13 12:13:46.625 195 12617.10 109.12 54481.95 88888.00 2016-07-13 12:13:46.750 195 12616.98 109.12 54481.95 88888.00 2016-07-13 12:13:46.875 195 12616.98 109.12 54481.95 88888.00 2016-07-13 12:13:47.000 195 12616.98 109.10 54481.90 88888.00 2016-07-13 12:13:47.125 195 12617.05 109.08 54481.90 88888.00 2016-07-13 12:13:47.250 195 12617.12 109.10 54481.93 88888.00 2016-07-13 12:13:47.375 195 12617.15 109.12 54481.93 88888.00 2016-07-13 12:13:47.500 195 12617.12 109.10 54481.90 88888.00 2016-07-13 12:13:47.625 195 12617.08 109.08 54481.93 88888.00 2016-07-13 12:13:47.750 195 12617.05 109.08 54481.90 88888.00 2016-07-13 12:13:47.875 195 12617.10 109.05 54481.93 88888.00 2016-07-13 12:13:48.000 195 12617.08 109.08 54481.93 88888.00 2016-07-13 12:13:48.125 195 12617.08 109.08 54481.93 88888.00 2016-07-13 12:13:48.250 195 12617.10 109.05 54481.93 88888.00 2016-07-13 12:13:48.375 195 12617.10 109.08 54481.95 88888.00 2016-07-13 12:13:48.500 195 12617.12 109.08 54481.97 88888.00 2016-07-13 12:13:48.625 195 12617.12 109.05 54481.93 88888.00 2016-07-13 12:13:48.750 195 12617.10 109.05 54481.93 88888.00 2016-07-13 12:13:48.875 195 12617.10 109.05 54481.93 88888.00 2016-07-13 12:13:49.000 195 12617.02 109.05 54481.95 88888.00 2016-07-13 12:13:49.125 195 12617.00 109.08 54481.97 88888.00 2016-07-13 12:13:49.250 195 12616.98 109.05 54481.97 88888.00 2016-07-13 12:13:49.375 195 12617.02 109.05 54481.97 88888.00 2016-07-13 12:13:49.500 195 12617.02 109.00 54481.97 88888.00 2016-07-13 12:13:49.625 195 12616.98 109.00 54481.97 88888.00 2016-07-13 12:13:49.750 195 12616.98 109.03 54481.97 88888.00 2016-07-13 12:13:49.875 195 12617.02 109.03 54482.00 88888.00 2016-07-13 12:13:50.000 195 12617.05 109.03 54482.00 88888.00 2016-07-13 12:13:50.125 195 12617.02 109.03 54482.00 88888.00 2016-07-13 12:13:50.250 195 12617.00 109.00 54482.00 88888.00 2016-07-13 12:13:50.375 195 12617.05 109.00 54481.97 88888.00 2016-07-13 12:13:50.500 195 12617.02 108.97 54481.97 88888.00 2016-07-13 12:13:50.625 195 12617.05 108.97 54481.97 88888.00 2016-07-13 12:13:50.750 195 12617.00 108.97 54481.97 88888.00 2016-07-13 12:13:50.875 195 12616.95 108.97 54481.97 88888.00 2016-07-13 12:13:51.000 195 12616.98 108.95 54481.97 88888.00 2016-07-13 12:13:51.125 195 12616.95 108.97 54482.00 88888.00 2016-07-13 12:13:51.250 195 12616.95 108.92 54482.00 88888.00 2016-07-13 12:13:51.375 195 12616.95 108.92 54481.97 88888.00 2016-07-13 12:13:51.500 195 12616.90 108.90 54481.97 88888.00 2016-07-13 12:13:51.625 195 12616.88 108.90 54481.97 88888.00 2016-07-13 12:13:51.750 195 12616.92 108.92 54482.00 88888.00 2016-07-13 12:13:51.875 195 12616.98 108.92 54482.00 88888.00 2016-07-13 12:13:52.000 195 12616.92 108.90 54482.03 88888.00 2016-07-13 12:13:52.125 195 12616.92 108.85 54482.03 88888.00 2016-07-13 12:13:52.250 195 12616.92 108.85 54482.00 88888.00 2016-07-13 12:13:52.375 195 12616.98 108.85 54482.00 88888.00 2016-07-13 12:13:52.500 195 12616.95 108.85 54482.03 88888.00 2016-07-13 12:13:52.625 195 12616.92 108.85 54482.03 88888.00 2016-07-13 12:13:52.750 195 12616.88 108.83 54482.03 88888.00 2016-07-13 12:13:52.875 195 12616.85 108.80 54482.03 88888.00 2016-07-13 12:13:53.000 195 12616.90 108.83 54482.03 88888.00 2016-07-13 12:13:53.125 195 12616.95 108.83 54482.03 88888.00 2016-07-13 12:13:53.250 195 12616.95 108.80 54482.00 88888.00 2016-07-13 12:13:53.375 195 12616.90 108.80 54481.97 88888.00 2016-07-13 12:13:53.500 195 12616.92 108.78 54481.97 88888.00 2016-07-13 12:13:53.625 195 12616.92 108.78 54482.00 88888.00 2016-07-13 12:13:53.750 195 12616.90 108.78 54482.00 88888.00 2016-07-13 12:13:53.875 195 12616.95 108.78 54481.97 88888.00 2016-07-13 12:13:54.000 195 12616.95 108.78 54481.97 88888.00 2016-07-13 12:13:54.125 195 12616.90 108.78 54481.95 88888.00 2016-07-13 12:13:54.250 195 12616.88 108.72 54481.97 88888.00 2016-07-13 12:13:54.375 195 12616.98 108.72 54481.97 88888.00 2016-07-13 12:13:54.500 195 12616.95 108.72 54481.97 88888.00 2016-07-13 12:13:54.625 195 12616.95 108.75 54481.97 88888.00 2016-07-13 12:13:54.750 195 12616.90 108.78 54482.00 88888.00 2016-07-13 12:13:54.875 195 12616.88 108.78 54481.97 88888.00 2016-07-13 12:13:55.000 195 12616.85 108.72 54481.97 88888.00 2016-07-13 12:13:55.125 195 12616.88 108.78 54482.03 88888.00 2016-07-13 12:13:55.250 195 12616.85 108.78 54482.03 88888.00 2016-07-13 12:13:55.375 195 12616.98 108.78 54482.00 88888.00 2016-07-13 12:13:55.500 195 12617.00 108.75 54482.05 88888.00 2016-07-13 12:13:55.625 195 12616.98 108.72 54482.05 88888.00 2016-07-13 12:13:55.750 195 12616.95 108.72 54482.03 88888.00 2016-07-13 12:13:55.875 195 12616.95 108.70 54482.00 88888.00 2016-07-13 12:13:56.000 195 12616.92 108.70 54482.03 88888.00 2016-07-13 12:13:56.125 195 12616.92 108.72 54482.03 88888.00 2016-07-13 12:13:56.250 195 12616.92 108.67 54482.03 88888.00 2016-07-13 12:13:56.375 195 12616.90 108.67 54482.03 88888.00 2016-07-13 12:13:56.500 195 12616.88 108.67 54482.03 88888.00 2016-07-13 12:13:56.625 195 12616.90 108.70 54482.05 88888.00 2016-07-13 12:13:56.750 195 12616.92 108.70 54482.07 88888.00 2016-07-13 12:13:56.875 195 12616.90 108.67 54482.05 88888.00 2016-07-13 12:13:57.000 195 12616.92 108.65 54482.03 88888.00 2016-07-13 12:13:57.125 195 12616.92 108.65 54482.03 88888.00 2016-07-13 12:13:57.250 195 12616.95 108.60 54482.07 88888.00 2016-07-13 12:13:57.375 195 12616.95 108.60 54482.05 88888.00 2016-07-13 12:13:57.500 195 12616.95 108.62 54482.05 88888.00 2016-07-13 12:13:57.625 195 12616.95 108.67 54482.07 88888.00 2016-07-13 12:13:57.750 195 12616.98 108.67 54482.07 88888.00 2016-07-13 12:13:57.875 195 12616.92 108.60 54482.05 88888.00 2016-07-13 12:13:58.000 195 12616.92 108.55 54481.97 88888.00 2016-07-13 12:13:58.125 195 12616.90 108.58 54482.03 88888.00 2016-07-13 12:13:58.250 195 12616.92 108.58 54482.03 88888.00 2016-07-13 12:13:58.375 195 12616.92 108.53 54482.03 88888.00 2016-07-13 12:13:58.500 195 12616.90 108.58 54482.05 88888.00 2016-07-13 12:13:58.625 195 12616.90 108.58 54482.05 88888.00 2016-07-13 12:13:58.750 195 12616.90 108.58 54482.05 88888.00 2016-07-13 12:13:58.875 195 12616.88 108.55 54482.03 88888.00 2016-07-13 12:13:59.000 195 12616.83 108.50 54482.00 88888.00 2016-07-13 12:13:59.125 195 12616.90 108.50 54481.97 88888.00 2016-07-13 12:13:59.250 195 12616.95 108.50 54482.00 88888.00 2016-07-13 12:13:59.375 195 12616.92 108.53 54482.00 88888.00 2016-07-13 12:13:59.500 195 12616.95 108.53 54482.00 88888.00 2016-07-13 12:13:59.625 195 12616.90 108.50 54482.00 88888.00 2016-07-13 12:13:59.750 195 12616.95 108.50 54482.00 88888.00 2016-07-13 12:13:59.875 195 12617.02 108.50 54481.97 88888.00 2016-07-13 12:14:00.000 195 12617.05 108.47 54481.97 88888.00 2016-07-13 12:14:00.125 195 12617.00 108.45 54482.00 88888.00 2016-07-13 12:14:00.250 195 12616.95 108.42 54482.00 88888.00 2016-07-13 12:14:00.375 195 12616.95 108.42 54482.00 88888.00 2016-07-13 12:14:00.500 195 12616.95 108.42 54482.03 88888.00 2016-07-13 12:14:00.625 195 12616.98 108.42 54482.00 88888.00 2016-07-13 12:14:00.750 195 12617.00 108.45 54482.03 88888.00 2016-07-13 12:14:00.875 195 12617.02 108.47 54482.03 88888.00 2016-07-13 12:14:01.000 195 12617.00 108.47 54482.05 88888.00 2016-07-13 12:14:01.125 195 12616.92 108.47 54482.05 88888.00 2016-07-13 12:14:01.250 195 12616.90 108.42 54482.05 88888.00 2016-07-13 12:14:01.375 195 12616.88 108.42 54482.03 88888.00 2016-07-13 12:14:01.500 195 12616.88 108.42 54482.05 88888.00 2016-07-13 12:14:01.625 195 12616.98 108.42 54482.05 88888.00 2016-07-13 12:14:01.750 195 12616.95 108.45 54482.10 88888.00 2016-07-13 12:14:01.875 195 12616.98 108.42 54482.07 88888.00 2016-07-13 12:14:02.000 195 12617.02 108.40 54482.03 88888.00 2016-07-13 12:14:02.125 195 12617.02 108.40 54482.05 88888.00 2016-07-13 12:14:02.250 195 12616.98 108.40 54482.05 88888.00 2016-07-13 12:14:02.375 195 12616.95 108.40 54482.05 88888.00 2016-07-13 12:14:02.500 195 12616.98 108.40 54482.05 88888.00 2016-07-13 12:14:02.625 195 12617.02 108.40 54482.05 88888.00 2016-07-13 12:14:02.750 195 12617.12 108.38 54482.05 88888.00 2016-07-13 12:14:02.875 195 12617.12 108.40 54482.07 88888.00 2016-07-13 12:14:03.000 195 12617.08 108.38 54482.05 88888.00 2016-07-13 12:14:03.125 195 12617.08 108.38 54482.05 88888.00 2016-07-13 12:14:03.250 195 12617.00 108.35 54482.07 88888.00 2016-07-13 12:14:03.375 195 12617.00 108.33 54482.07 88888.00 2016-07-13 12:14:03.500 195 12616.95 108.33 54482.05 88888.00 2016-07-13 12:14:03.625 195 12616.92 108.30 54482.05 88888.00 2016-07-13 12:14:03.750 195 12616.98 108.33 54482.05 88888.00 2016-07-13 12:14:03.875 195 12616.98 108.33 54482.07 88888.00 2016-07-13 12:14:04.000 195 12617.00 108.35 54482.07 88888.00 2016-07-13 12:14:04.125 195 12617.00 108.35 54482.05 88888.00 2016-07-13 12:14:04.250 195 12616.95 108.33 54482.07 88888.00 2016-07-13 12:14:04.375 195 12616.98 108.30 54482.07 88888.00 2016-07-13 12:14:04.500 195 12617.00 108.30 54482.07 88888.00 2016-07-13 12:14:04.625 195 12617.02 108.30 54482.07 88888.00 2016-07-13 12:14:04.750 195 12617.02 108.30 54482.10 88888.00 2016-07-13 12:14:04.875 195 12617.05 108.30 54482.10 88888.00 2016-07-13 12:14:05.000 195 12617.00 108.30 54482.05 88888.00 2016-07-13 12:14:05.125 195 12616.98 108.30 54482.05 88888.00 2016-07-13 12:14:05.250 195 12616.92 108.25 54482.05 88888.00 2016-07-13 12:14:05.375 195 12616.95 108.30 54482.05 88888.00 2016-07-13 12:14:05.500 195 12616.92 108.33 54482.05 88888.00 2016-07-13 12:14:05.625 195 12616.88 108.28 54482.03 88888.00 2016-07-13 12:14:05.750 195 12616.90 108.25 54482.05 88888.00 2016-07-13 12:14:05.875 195 12616.95 108.25 54482.03 88888.00 2016-07-13 12:14:06.000 195 12617.00 108.25 54482.03 88888.00 2016-07-13 12:14:06.125 195 12616.95 108.25 54482.05 88888.00 2016-07-13 12:14:06.250 195 12616.90 108.22 54482.00 88888.00 2016-07-13 12:14:06.375 195 12616.95 108.20 54482.00 88888.00 2016-07-13 12:14:06.500 195 12616.95 108.25 54482.00 88888.00 2016-07-13 12:14:06.625 195 12616.98 108.25 54482.03 88888.00 2016-07-13 12:14:06.750 195 12616.95 108.25 54482.03 88888.00 2016-07-13 12:14:06.875 195 12616.85 108.22 54482.03 88888.00 2016-07-13 12:14:07.000 195 12616.88 108.25 54482.05 88888.00 2016-07-13 12:14:07.125 195 12616.90 108.25 54482.07 88888.00 2016-07-13 12:14:07.250 195 12616.90 108.22 54482.07 88888.00 2016-07-13 12:14:07.375 195 12616.90 108.17 54482.05 88888.00 2016-07-13 12:14:07.500 195 12616.88 108.20 54482.05 88888.00 2016-07-13 12:14:07.625 195 12616.88 108.22 54482.07 88888.00 2016-07-13 12:14:07.750 195 12616.92 108.22 54482.07 88888.00 2016-07-13 12:14:07.875 195 12616.92 108.22 54482.10 88888.00 2016-07-13 12:14:08.000 195 12617.00 108.22 54482.10 88888.00 2016-07-13 12:14:08.125 195 12617.00 108.22 54482.10 88888.00 2016-07-13 12:14:08.250 195 12617.08 108.22 54482.07 88888.00 2016-07-13 12:14:08.375 195 12617.12 108.22 54482.10 88888.00 2016-07-13 12:14:08.500 195 12617.08 108.20 54482.10 88888.00 2016-07-13 12:14:08.625 195 12616.98 108.20 54482.10 88888.00 2016-07-13 12:14:08.750 195 12616.95 108.22 54482.07 88888.00 2016-07-13 12:14:08.875 195 12616.95 108.25 54482.10 88888.00 2016-07-13 12:14:09.000 195 12616.92 108.25 54482.10 88888.00 2016-07-13 12:14:09.125 195 12616.95 108.22 54482.10 88888.00 2016-07-13 12:14:09.250 195 12616.95 108.20 54482.10 88888.00 2016-07-13 12:14:09.375 195 12616.90 108.20 54482.10 88888.00 2016-07-13 12:14:09.500 195 12616.88 108.22 54482.07 88888.00 2016-07-13 12:14:09.625 195 12616.95 108.20 54482.10 88888.00 2016-07-13 12:14:09.750 195 12616.92 108.20 54482.10 88888.00 2016-07-13 12:14:09.875 195 12616.92 108.20 54482.10 88888.00 2016-07-13 12:14:10.000 195 12617.00 108.17 54482.10 88888.00 2016-07-13 12:14:10.125 195 12617.08 108.20 54482.12 88888.00 2016-07-13 12:14:10.250 195 12617.02 108.17 54482.12 88888.00 2016-07-13 12:14:10.375 195 12617.00 108.20 54482.12 88888.00 2016-07-13 12:14:10.500 195 12617.00 108.17 54482.12 88888.00 2016-07-13 12:14:10.625 195 12616.98 108.17 54482.12 88888.00 2016-07-13 12:14:10.750 195 12616.98 108.15 54482.12 88888.00 2016-07-13 12:14:10.875 195 12616.98 108.10 54482.12 88888.00 2016-07-13 12:14:11.000 195 12617.00 108.12 54482.10 88888.00 2016-07-13 12:14:11.125 195 12617.00 108.15 54482.07 88888.00 2016-07-13 12:14:11.250 195 12616.95 108.15 54482.07 88888.00 2016-07-13 12:14:11.375 195 12616.95 108.17 54482.05 88888.00 2016-07-13 12:14:11.500 195 12616.92 108.17 54482.10 88888.00 2016-07-13 12:14:11.625 195 12617.00 108.15 54482.07 88888.00 2016-07-13 12:14:11.750 195 12617.02 108.12 54482.10 88888.00 2016-07-13 12:14:11.875 195 12617.02 108.12 54482.07 88888.00 2016-07-13 12:14:12.000 195 12617.00 108.15 54482.07 88888.00 2016-07-13 12:14:12.125 195 12616.98 108.15 54482.07 88888.00 2016-07-13 12:14:12.250 195 12616.92 108.10 54482.07 88888.00 2016-07-13 12:14:12.375 195 12616.92 108.17 54482.07 88888.00 2016-07-13 12:14:12.500 195 12616.92 108.17 54482.07 88888.00 2016-07-13 12:14:12.625 195 12616.92 108.17 54482.07 88888.00 2016-07-13 12:14:12.750 195 12616.95 108.17 54482.07 88888.00 2016-07-13 12:14:12.875 195 12616.95 108.20 54482.10 88888.00 2016-07-13 12:14:13.000 195 12616.95 108.20 54482.10 88888.00 2016-07-13 12:14:13.125 195 12616.90 108.20 54482.10 88888.00 2016-07-13 12:14:13.250 195 12616.95 108.17 54482.12 88888.00 2016-07-13 12:14:13.375 195 12616.95 108.17 54482.10 88888.00 2016-07-13 12:14:13.500 195 12616.90 108.15 54482.10 88888.00 2016-07-13 12:14:13.625 195 12616.83 108.17 54482.12 88888.00 2016-07-13 12:14:13.750 195 12616.85 108.20 54482.12 88888.00 2016-07-13 12:14:13.875 195 12616.92 108.20 54482.12 88888.00 2016-07-13 12:14:14.000 195 12616.95 108.17 54482.12 88888.00 2016-07-13 12:14:14.125 195 12616.95 108.17 54482.12 88888.00 2016-07-13 12:14:14.250 195 12616.88 108.17 54482.12 88888.00 2016-07-13 12:14:14.375 195 12616.90 108.20 54482.12 88888.00 2016-07-13 12:14:14.500 195 12616.90 108.20 54482.12 88888.00 2016-07-13 12:14:14.625 195 12616.90 108.17 54482.12 88888.00 2016-07-13 12:14:14.750 195 12616.90 108.17 54482.15 88888.00 2016-07-13 12:14:14.875 195 12616.92 108.17 54482.15 88888.00 2016-07-13 12:14:15.000 195 12616.88 108.17 54482.12 88888.00 2016-07-13 12:14:15.125 195 12616.83 108.15 54482.12 88888.00 2016-07-13 12:14:15.250 195 12616.83 108.15 54482.12 88888.00 2016-07-13 12:14:15.375 195 12616.88 108.15 54482.12 88888.00 2016-07-13 12:14:15.500 195 12616.92 108.17 54482.12 88888.00 2016-07-13 12:14:15.625 195 12616.85 108.17 54482.12 88888.00 2016-07-13 12:14:15.750 195 12616.80 108.20 54482.15 88888.00 2016-07-13 12:14:15.875 195 12616.77 108.22 54482.15 88888.00 2016-07-13 12:14:16.000 195 12616.77 108.17 54482.15 88888.00 2016-07-13 12:14:16.125 195 12616.80 108.15 54482.12 88888.00 2016-07-13 12:14:16.250 195 12616.80 108.17 54482.12 88888.00 2016-07-13 12:14:16.375 195 12616.83 108.20 54482.15 88888.00 2016-07-13 12:14:16.500 195 12616.77 108.20 54482.15 88888.00 2016-07-13 12:14:16.625 195 12616.83 108.20 54482.15 88888.00 2016-07-13 12:14:16.750 195 12616.83 108.17 54482.18 88888.00 2016-07-13 12:14:16.875 195 12616.77 108.17 54482.12 88888.00 2016-07-13 12:14:17.000 195 12616.80 108.17 54482.10 88888.00 2016-07-13 12:14:17.125 195 12616.77 108.12 54482.12 88888.00 2016-07-13 12:14:17.250 195 12616.73 108.15 54482.15 88888.00 2016-07-13 12:14:17.375 195 12616.73 108.12 54482.12 88888.00 2016-07-13 12:14:17.500 195 12616.75 108.12 54482.10 88888.00 2016-07-13 12:14:17.625 195 12616.77 108.12 54482.10 88888.00 2016-07-13 12:14:17.750 195 12616.77 108.15 54482.10 88888.00 2016-07-13 12:14:17.875 195 12616.67 108.15 54482.10 88888.00 2016-07-13 12:14:18.000 195 12616.65 108.12 54482.10 88888.00 2016-07-13 12:14:18.125 195 12616.70 108.12 54482.10 88888.00 2016-07-13 12:14:18.250 195 12616.65 108.10 54482.10 88888.00 2016-07-13 12:14:18.375 195 12616.67 108.12 54482.07 88888.00 2016-07-13 12:14:18.500 195 12616.75 108.12 54482.07 88888.00 2016-07-13 12:14:18.625 195 12616.77 108.10 54482.10 88888.00 2016-07-13 12:14:18.750 195 12616.73 108.15 54482.10 88888.00 2016-07-13 12:14:18.875 195 12616.67 108.12 54482.12 88888.00 2016-07-13 12:14:19.000 195 12616.70 108.12 54482.15 88888.00 2016-07-13 12:14:19.125 195 12616.77 108.15 54482.18 88888.00 2016-07-13 12:14:19.250 195 12616.73 108.15 54482.18 88888.00 2016-07-13 12:14:19.375 195 12616.73 108.12 54482.18 88888.00 2016-07-13 12:14:19.500 195 12616.70 108.10 54482.15 88888.00 2016-07-13 12:14:19.625 195 12616.70 108.15 54482.12 88888.00 2016-07-13 12:14:19.750 195 12616.65 108.17 54482.15 88888.00 2016-07-13 12:14:19.875 195 12616.62 108.17 54482.15 88888.00 2016-07-13 12:14:20.000 195 12616.62 108.15 54482.12 88888.00 2016-07-13 12:14:20.125 195 12616.60 108.17 54482.15 88888.00 2016-07-13 12:14:20.250 195 12616.62 108.15 54482.18 88888.00 2016-07-13 12:14:20.375 195 12616.62 108.15 54482.15 88888.00 2016-07-13 12:14:20.500 195 12616.62 108.15 54482.18 88888.00 2016-07-13 12:14:20.625 195 12616.65 108.15 54482.18 88888.00 2016-07-13 12:14:20.750 195 12616.62 108.17 54482.18 88888.00 2016-07-13 12:14:20.875 195 12616.62 108.15 54482.18 88888.00 2016-07-13 12:14:21.000 195 12616.60 108.12 54482.15 88888.00 2016-07-13 12:14:21.125 195 12616.50 108.15 54482.15 88888.00 2016-07-13 12:14:21.250 195 12616.48 108.12 54482.18 88888.00 2016-07-13 12:14:21.375 195 12616.60 108.12 54482.18 88888.00 2016-07-13 12:14:21.500 195 12616.62 108.15 54482.18 88888.00 2016-07-13 12:14:21.625 195 12616.67 108.17 54482.18 88888.00 2016-07-13 12:14:21.750 195 12616.65 108.15 54482.20 88888.00 2016-07-13 12:14:21.875 195 12616.62 108.12 54482.18 88888.00 2016-07-13 12:14:22.000 195 12616.67 108.10 54482.18 88888.00 2016-07-13 12:14:22.125 195 12616.65 108.12 54482.20 88888.00 2016-07-13 12:14:22.250 195 12616.55 108.12 54482.22 88888.00 2016-07-13 12:14:22.375 195 12616.55 108.12 54482.22 88888.00 2016-07-13 12:14:22.500 195 12616.58 108.12 54482.22 88888.00 2016-07-13 12:14:22.625 195 12616.65 108.15 54482.20 88888.00 2016-07-13 12:14:22.750 195 12616.65 108.12 54482.20 88888.00 2016-07-13 12:14:22.875 195 12616.60 108.10 54482.20 88888.00 2016-07-13 12:14:23.000 195 12616.60 108.10 54482.18 88888.00 2016-07-13 12:14:23.125 195 12616.62 108.12 54482.18 88888.00 2016-07-13 12:14:23.250 195 12616.60 108.08 54482.18 88888.00 2016-07-13 12:14:23.375 195 12616.58 108.05 54482.18 88888.00 2016-07-13 12:14:23.500 195 12616.58 108.05 54482.18 88888.00 2016-07-13 12:14:23.625 195 12616.58 108.05 54482.15 88888.00 2016-07-13 12:14:23.750 195 12616.60 108.05 54482.18 88888.00 2016-07-13 12:14:23.875 195 12616.67 108.08 54482.15 88888.00 2016-07-13 12:14:24.000 195 12616.70 108.03 54482.12 88888.00 2016-07-13 12:14:24.125 195 12616.70 108.03 54482.15 88888.00 2016-07-13 12:14:24.250 195 12616.65 108.03 54482.15 88888.00 2016-07-13 12:14:24.375 195 12616.67 108.05 54482.18 88888.00 2016-07-13 12:14:24.500 195 12616.65 108.05 54482.18 88888.00 2016-07-13 12:14:24.625 195 12616.73 108.03 54482.18 88888.00 2016-07-13 12:14:24.750 195 12616.75 108.03 54482.15 88888.00 2016-07-13 12:14:24.875 195 12616.75 108.05 54482.18 88888.00 2016-07-13 12:14:25.000 195 12616.75 108.05 54482.18 88888.00 2016-07-13 12:14:25.125 195 12616.70 108.08 54482.20 88888.00 2016-07-13 12:14:25.250 195 12616.60 108.05 54482.20 88888.00 2016-07-13 12:14:25.375 195 12616.60 108.05 54482.22 88888.00 2016-07-13 12:14:25.500 195 12616.65 108.03 54482.22 88888.00 2016-07-13 12:14:25.625 195 12616.65 108.03 54482.22 88888.00 2016-07-13 12:14:25.750 195 12616.58 108.03 54482.25 88888.00 2016-07-13 12:14:25.875 195 12616.55 108.05 54482.25 88888.00 2016-07-13 12:14:26.000 195 12616.55 107.97 54482.20 88888.00 2016-07-13 12:14:26.125 195 12616.52 107.97 54482.20 88888.00 2016-07-13 12:14:26.250 195 12616.55 108.00 54482.20 88888.00 2016-07-13 12:14:26.375 195 12616.62 108.00 54482.22 88888.00 2016-07-13 12:14:26.500 195 12616.65 108.00 54482.22 88888.00 2016-07-13 12:14:26.625 195 12616.67 107.97 54482.22 88888.00 2016-07-13 12:14:26.750 195 12616.60 108.00 54482.22 88888.00 2016-07-13 12:14:26.875 195 12616.60 107.97 54482.22 88888.00 2016-07-13 12:14:27.000 195 12616.58 107.92 54482.22 88888.00 2016-07-13 12:14:27.125 195 12616.65 107.95 54482.22 88888.00 2016-07-13 12:14:27.250 195 12616.60 107.95 54482.25 88888.00 2016-07-13 12:14:27.375 195 12616.60 107.92 54482.25 88888.00 2016-07-13 12:14:27.500 195 12616.70 107.95 54482.28 88888.00 2016-07-13 12:14:27.625 195 12616.70 107.92 54482.25 88888.00 2016-07-13 12:14:27.750 195 12616.65 107.92 54482.22 88888.00 2016-07-13 12:14:27.875 195 12616.70 107.92 54482.25 88888.00 2016-07-13 12:14:28.000 195 12616.73 107.95 54482.22 88888.00 2016-07-13 12:14:28.125 195 12616.70 107.95 54482.25 88888.00 2016-07-13 12:14:28.250 195 12616.65 107.92 54482.22 88888.00 2016-07-13 12:14:28.375 195 12616.70 107.92 54482.22 88888.00 2016-07-13 12:14:28.500 195 12616.73 107.92 54482.25 88888.00 2016-07-13 12:14:28.625 195 12616.70 107.90 54482.25 88888.00 2016-07-13 12:14:28.750 195 12616.67 107.90 54482.22 88888.00 2016-07-13 12:14:28.875 195 12616.65 107.90 54482.22 88888.00 2016-07-13 12:14:29.000 195 12616.67 107.83 54482.20 88888.00 2016-07-13 12:14:29.125 195 12616.67 107.80 54482.22 88888.00 2016-07-13 12:14:29.250 195 12616.62 107.80 54482.20 88888.00 2016-07-13 12:14:29.375 195 12616.70 107.85 54482.20 88888.00 2016-07-13 12:14:29.500 195 12616.75 107.80 54482.22 88888.00 2016-07-13 12:14:29.625 195 12616.75 107.78 54482.20 88888.00 2016-07-13 12:14:29.750 195 12616.75 107.80 54482.20 88888.00 2016-07-13 12:14:29.875 195 12616.80 107.88 54482.20 88888.00 2016-07-13 12:14:30.000 195 12616.80 107.83 54482.20 88888.00 2016-07-13 12:14:30.125 195 12616.75 107.78 54482.20 88888.00 2016-07-13 12:14:30.250 195 12616.65 107.72 54482.20 88888.00 2016-07-13 12:14:30.375 195 12616.65 107.72 54482.18 88888.00 2016-07-13 12:14:30.500 195 12616.67 107.75 54482.18 88888.00 2016-07-13 12:14:30.625 195 12616.67 107.75 54482.18 88888.00 2016-07-13 12:14:30.750 195 12616.70 107.75 54482.22 88888.00 2016-07-13 12:14:30.875 195 12616.75 107.75 54482.22 88888.00 2016-07-13 12:14:31.000 195 12616.77 107.75 54482.22 88888.00 2016-07-13 12:14:31.125 195 12616.75 107.75 54482.22 88888.00 2016-07-13 12:14:31.250 195 12616.73 107.75 54482.28 88888.00 2016-07-13 12:14:31.375 195 12616.75 107.75 54482.28 88888.00 2016-07-13 12:14:31.500 195 12616.77 107.80 54482.28 88888.00 2016-07-13 12:14:31.625 195 12616.77 107.80 54482.25 88888.00 2016-07-13 12:14:31.750 195 12616.75 107.80 54482.25 88888.00 2016-07-13 12:14:31.875 195 12616.77 107.75 54482.25 88888.00 2016-07-13 12:14:32.000 195 12616.80 107.75 54482.28 88888.00 2016-07-13 12:14:32.125 195 12616.77 107.75 54482.30 88888.00 2016-07-13 12:14:32.250 195 12616.77 107.75 54482.28 88888.00 2016-07-13 12:14:32.375 195 12616.80 107.75 54482.28 88888.00 2016-07-13 12:14:32.500 195 12616.80 107.72 54482.28 88888.00 2016-07-13 12:14:32.625 195 12616.83 107.75 54482.28 88888.00 2016-07-13 12:14:32.750 195 12616.77 107.72 54482.25 88888.00 2016-07-13 12:14:32.875 195 12616.77 107.70 54482.25 88888.00 2016-07-13 12:14:33.000 195 12616.80 107.72 54482.25 88888.00 2016-07-13 12:14:33.125 195 12616.83 107.72 54482.28 88888.00 2016-07-13 12:14:33.250 195 12616.83 107.70 54482.30 88888.00 2016-07-13 12:14:33.375 195 12616.83 107.70 54482.30 88888.00 2016-07-13 12:14:33.500 195 12616.75 107.70 54482.32 88888.00 2016-07-13 12:14:33.625 195 12616.77 107.72 54482.30 88888.00 2016-07-13 12:14:33.750 195 12616.77 107.72 54482.30 88888.00 2016-07-13 12:14:33.875 195 12616.77 107.70 54482.30 88888.00 2016-07-13 12:14:34.000 195 12616.75 107.67 54482.30 88888.00 2016-07-13 12:14:34.125 195 12616.75 107.67 54482.30 88888.00 2016-07-13 12:14:34.250 195 12616.77 107.70 54482.30 88888.00 2016-07-13 12:14:34.375 195 12616.83 107.70 54482.28 88888.00 2016-07-13 12:14:34.500 195 12616.85 107.70 54482.28 88888.00 2016-07-13 12:14:34.625 195 12616.85 107.72 54482.28 88888.00 2016-07-13 12:14:34.750 195 12616.90 107.70 54482.28 88888.00 2016-07-13 12:14:34.875 195 12616.95 107.67 54482.25 88888.00 2016-07-13 12:14:35.000 195 12616.88 107.65 54482.22 88888.00 2016-07-13 12:14:35.125 195 12616.88 107.62 54482.22 88888.00 2016-07-13 12:14:35.250 195 12616.88 107.62 54482.22 88888.00 2016-07-13 12:14:35.375 195 12616.90 107.67 54482.25 88888.00 2016-07-13 12:14:35.500 195 12616.88 107.67 54482.22 88888.00 2016-07-13 12:14:35.625 195 12616.90 107.67 54482.22 88888.00 2016-07-13 12:14:35.750 195 12616.88 107.67 54482.20 88888.00 2016-07-13 12:14:35.875 195 12616.90 107.67 54482.20 88888.00 2016-07-13 12:14:36.000 195 12616.92 107.67 54482.18 88888.00 2016-07-13 12:14:36.125 195 12616.95 107.65 54482.18 88888.00 2016-07-13 12:14:36.250 195 12616.92 107.67 54482.20 88888.00 2016-07-13 12:14:36.375 195 12616.95 107.67 54482.22 88888.00 2016-07-13 12:14:36.500 195 12617.00 107.65 54482.22 88888.00 2016-07-13 12:14:36.625 195 12616.92 107.65 54482.22 88888.00 2016-07-13 12:14:36.750 195 12616.88 107.62 54482.25 88888.00 2016-07-13 12:14:36.875 195 12616.85 107.65 54482.25 88888.00 2016-07-13 12:14:37.000 195 12616.88 107.67 54482.25 88888.00 2016-07-13 12:14:37.125 195 12616.92 107.70 54482.28 88888.00 2016-07-13 12:14:37.250 195 12616.92 107.65 54482.28 88888.00 2016-07-13 12:14:37.375 195 12616.95 107.62 54482.25 88888.00 2016-07-13 12:14:37.500 195 12616.95 107.65 54482.22 88888.00 2016-07-13 12:14:37.625 195 12616.95 107.65 54482.22 88888.00 2016-07-13 12:14:37.750 195 12616.92 107.67 54482.22 88888.00 2016-07-13 12:14:37.875 195 12617.00 107.67 54482.20 88888.00 2016-07-13 12:14:38.000 195 12617.12 107.65 54482.22 88888.00 2016-07-13 12:14:38.125 195 12617.12 107.65 54482.22 88888.00 2016-07-13 12:14:38.250 195 12616.95 107.67 54482.25 88888.00 2016-07-13 12:14:38.375 195 12617.00 107.67 54482.20 88888.00 2016-07-13 12:14:38.500 195 12617.08 107.67 54482.20 88888.00 2016-07-13 12:14:38.625 195 12617.05 107.67 54482.22 88888.00 2016-07-13 12:14:38.750 195 12616.98 107.65 54482.25 88888.00 2016-07-13 12:14:38.875 195 12616.98 107.67 54482.25 88888.00 2016-07-13 12:14:39.000 195 12616.98 107.67 54482.22 88888.00 2016-07-13 12:14:39.125 195 12617.02 107.67 54482.28 88888.00 2016-07-13 12:14:39.250 195 12616.95 107.65 54482.25 88888.00 2016-07-13 12:14:39.375 195 12616.95 107.67 54482.25 88888.00 2016-07-13 12:14:39.500 195 12616.98 107.65 54482.22 88888.00 2016-07-13 12:14:39.625 195 12617.00 107.65 54482.20 88888.00 2016-07-13 12:14:39.750 195 12617.00 107.67 54482.20 88888.00 2016-07-13 12:14:39.875 195 12616.95 107.70 54482.22 88888.00 2016-07-13 12:14:40.000 195 12616.98 107.67 54482.22 88888.00 2016-07-13 12:14:40.125 195 12616.92 107.67 54482.22 88888.00 2016-07-13 12:14:40.250 195 12616.90 107.67 54482.25 88888.00 2016-07-13 12:14:40.375 195 12616.95 107.70 54482.25 88888.00 2016-07-13 12:14:40.500 195 12617.02 107.70 54482.22 88888.00 2016-07-13 12:14:40.625 195 12616.98 107.70 54482.22 88888.00 2016-07-13 12:14:40.750 195 12616.98 107.70 54482.25 88888.00 2016-07-13 12:14:40.875 195 12616.92 107.70 54482.22 88888.00 2016-07-13 12:14:41.000 195 12616.98 107.67 54482.18 88888.00 2016-07-13 12:14:41.125 195 12616.95 107.65 54482.18 88888.00 2016-07-13 12:14:41.250 195 12616.88 107.65 54482.18 88888.00 2016-07-13 12:14:41.375 195 12616.85 107.67 54482.18 88888.00 2016-07-13 12:14:41.500 195 12616.83 107.67 54482.18 88888.00 2016-07-13 12:14:41.625 195 12616.90 107.67 54482.20 88888.00 2016-07-13 12:14:41.750 195 12616.95 107.70 54482.20 88888.00 2016-07-13 12:14:41.875 195 12617.00 107.70 54482.20 88888.00 2016-07-13 12:14:42.000 195 12617.00 107.67 54482.18 88888.00 2016-07-13 12:14:42.125 195 12617.02 107.65 54482.18 88888.00 2016-07-13 12:14:42.250 195 12617.02 107.70 54482.22 88888.00 2016-07-13 12:14:42.375 195 12617.05 107.72 54482.22 88888.00 2016-07-13 12:14:42.500 195 12617.02 107.72 54482.22 88888.00 2016-07-13 12:14:42.625 195 12617.00 107.70 54482.22 88888.00 2016-07-13 12:14:42.750 195 12616.90 107.72 54482.25 88888.00 2016-07-13 12:14:42.875 195 12616.90 107.72 54482.22 88888.00 2016-07-13 12:14:43.000 195 12616.92 107.72 54482.22 88888.00 2016-07-13 12:14:43.125 195 12616.95 107.72 54482.25 88888.00 2016-07-13 12:14:43.250 195 12616.95 107.70 54482.25 88888.00 2016-07-13 12:14:43.375 195 12616.98 107.72 54482.25 88888.00 2016-07-13 12:14:43.500 195 12616.98 107.72 54482.25 88888.00 2016-07-13 12:14:43.625 195 12616.95 107.72 54482.28 88888.00 2016-07-13 12:14:43.750 195 12616.95 107.78 54482.28 88888.00 2016-07-13 12:14:43.875 195 12616.98 107.78 54482.25 88888.00 2016-07-13 12:14:44.000 195 12616.95 107.80 54482.25 88888.00 2016-07-13 12:14:44.125 195 12616.95 107.78 54482.25 88888.00 2016-07-13 12:14:44.250 195 12616.92 107.75 54482.28 88888.00 2016-07-13 12:14:44.375 195 12616.95 107.72 54482.28 88888.00 2016-07-13 12:14:44.500 195 12616.95 107.72 54482.25 88888.00 2016-07-13 12:14:44.625 195 12616.92 107.78 54482.25 88888.00 2016-07-13 12:14:44.750 195 12616.92 107.78 54482.25 88888.00 2016-07-13 12:14:44.875 195 12616.92 107.78 54482.25 88888.00 2016-07-13 12:14:45.000 195 12616.95 107.75 54482.25 88888.00 2016-07-13 12:14:45.125 195 12616.92 107.78 54482.25 88888.00 2016-07-13 12:14:45.250 195 12616.90 107.78 54482.28 88888.00 2016-07-13 12:14:45.375 195 12616.92 107.78 54482.28 88888.00 2016-07-13 12:14:45.500 195 12616.88 107.78 54482.25 88888.00 2016-07-13 12:14:45.625 195 12616.85 107.78 54482.28 88888.00 2016-07-13 12:14:45.750 195 12616.85 107.80 54482.30 88888.00 2016-07-13 12:14:45.875 195 12616.83 107.80 54482.30 88888.00 2016-07-13 12:14:46.000 195 12616.85 107.80 54482.30 88888.00 2016-07-13 12:14:46.125 195 12616.88 107.80 54482.30 88888.00 2016-07-13 12:14:46.250 195 12616.80 107.78 54482.30 88888.00 2016-07-13 12:14:46.375 195 12616.88 107.78 54482.30 88888.00 2016-07-13 12:14:46.500 195 12616.90 107.78 54482.30 88888.00 2016-07-13 12:14:46.625 195 12616.95 107.78 54482.30 88888.00 2016-07-13 12:14:46.750 195 12616.90 107.80 54482.30 88888.00 2016-07-13 12:14:46.875 195 12616.90 107.78 54482.25 88888.00 2016-07-13 12:14:47.000 195 12616.92 107.75 54482.25 88888.00 2016-07-13 12:14:47.125 195 12616.92 107.75 54482.25 88888.00 2016-07-13 12:14:47.250 195 12616.85 107.72 54482.22 88888.00 2016-07-13 12:14:47.375 195 12616.88 107.75 54482.22 88888.00 2016-07-13 12:14:47.500 195 12616.85 107.78 54482.25 88888.00 2016-07-13 12:14:47.625 195 12616.83 107.75 54482.22 88888.00 2016-07-13 12:14:47.750 195 12616.77 107.75 54482.22 88888.00 2016-07-13 12:14:47.875 195 12616.77 107.80 54482.22 88888.00 2016-07-13 12:14:48.000 195 12616.77 107.83 54482.25 88888.00 2016-07-13 12:14:48.125 195 12616.77 107.80 54482.25 88888.00 2016-07-13 12:14:48.250 195 12616.75 107.80 54482.28 88888.00 2016-07-13 12:14:48.375 195 12616.77 107.80 54482.30 88888.00 2016-07-13 12:14:48.500 195 12616.75 107.83 54482.28 88888.00 2016-07-13 12:14:48.625 195 12616.77 107.83 54482.28 88888.00 2016-07-13 12:14:48.750 195 12616.83 107.85 54482.12 88888.00 2016-07-13 12:14:48.875 195 12616.77 107.88 54482.15 88888.00 2016-07-13 12:14:49.000 195 12616.75 107.88 54482.18 88888.00 2016-07-13 12:14:49.125 195 12616.77 107.88 54482.15 88888.00 2016-07-13 12:14:49.250 195 12616.77 107.85 54482.15 88888.00 2016-07-13 12:14:49.375 195 12616.77 107.88 54482.18 88888.00 2016-07-13 12:14:49.500 195 12616.75 107.88 54482.15 88888.00 2016-07-13 12:14:49.625 195 12616.75 107.88 54482.18 88888.00 2016-07-13 12:14:49.750 195 12616.77 107.85 54482.32 88888.00 2016-07-13 12:14:49.875 195 12616.77 107.85 54482.32 88888.00 2016-07-13 12:14:50.000 195 12616.67 107.88 54482.32 88888.00 2016-07-13 12:14:50.125 195 12616.58 107.83 54482.32 88888.00 2016-07-13 12:14:50.250 195 12616.60 107.80 54482.32 88888.00 2016-07-13 12:14:50.375 195 12616.60 107.85 54482.30 88888.00 2016-07-13 12:14:50.500 195 12616.67 107.88 54482.32 88888.00 2016-07-13 12:14:50.625 195 12616.73 107.83 54482.32 88888.00 2016-07-13 12:14:50.750 195 12616.73 107.83 54482.30 88888.00 2016-07-13 12:14:50.875 195 12616.67 107.83 54482.30 88888.00 2016-07-13 12:14:51.000 195 12616.65 107.85 54482.30 88888.00 2016-07-13 12:14:51.125 195 12616.65 107.83 54482.30 88888.00 2016-07-13 12:14:51.250 195 12616.67 107.83 54482.30 88888.00 2016-07-13 12:14:51.375 195 12616.70 107.83 54482.30 88888.00 2016-07-13 12:14:51.500 195 12616.73 107.83 54482.30 88888.00 2016-07-13 12:14:51.625 195 12616.65 107.83 54482.30 88888.00 2016-07-13 12:14:51.750 195 12616.60 107.83 54482.32 88888.00 2016-07-13 12:14:51.875 195 12616.65 107.88 54482.30 88888.00 2016-07-13 12:14:52.000 195 12616.65 107.88 54482.32 88888.00 2016-07-13 12:14:52.125 195 12616.67 107.85 54482.35 88888.00 2016-07-13 12:14:52.250 195 12616.67 107.83 54482.32 88888.00 2016-07-13 12:14:52.375 195 12616.67 107.83 54482.30 88888.00 2016-07-13 12:14:52.500 195 12616.67 107.85 54482.32 88888.00 2016-07-13 12:14:52.625 195 12616.70 107.83 54482.35 88888.00 2016-07-13 12:14:52.750 195 12616.65 107.85 54482.35 88888.00 2016-07-13 12:14:52.875 195 12616.60 107.80 54482.35 88888.00 2016-07-13 12:14:53.000 195 12616.60 107.83 54482.32 88888.00 2016-07-13 12:14:53.125 195 12616.60 107.83 54482.32 88888.00 2016-07-13 12:14:53.250 195 12616.58 107.78 54482.30 88888.00 2016-07-13 12:14:53.375 195 12616.58 107.78 54482.30 88888.00 2016-07-13 12:14:53.500 195 12616.52 107.80 54482.30 88888.00 2016-07-13 12:14:53.625 195 12616.50 107.80 54482.28 88888.00 2016-07-13 12:14:53.750 195 12616.45 107.80 54482.28 88888.00 2016-07-13 12:14:53.875 195 12616.45 107.80 54482.28 88888.00 2016-07-13 12:14:54.000 195 12616.50 107.80 54482.30 88888.00 2016-07-13 12:14:54.125 195 12616.48 107.78 54482.30 88888.00 2016-07-13 12:14:54.250 195 12616.48 107.80 54482.32 88888.00 2016-07-13 12:14:54.375 195 12616.55 107.80 54482.32 88888.00 2016-07-13 12:14:54.500 195 12616.60 107.78 54482.32 88888.00 2016-07-13 12:14:54.625 195 12616.58 107.78 54482.32 88888.00 2016-07-13 12:14:54.750 195 12616.48 107.80 54482.30 88888.00 2016-07-13 12:14:54.875 195 12616.42 107.83 54482.30 88888.00 2016-07-13 12:14:55.000 195 12616.42 107.83 54482.32 88888.00 2016-07-13 12:14:55.125 195 12616.48 107.85 54482.35 88888.00 2016-07-13 12:14:55.250 195 12616.45 107.80 54482.35 88888.00 2016-07-13 12:14:55.375 195 12616.38 107.80 54482.35 88888.00 2016-07-13 12:14:55.500 195 12616.35 107.80 54482.32 88888.00 2016-07-13 12:14:55.625 195 12616.38 107.80 54482.35 88888.00 2016-07-13 12:14:55.750 195 12616.40 107.80 54482.35 88888.00 2016-07-13 12:14:55.875 195 12616.45 107.80 54482.35 88888.00 2016-07-13 12:14:56.000 195 12616.42 107.83 54482.35 88888.00 2016-07-13 12:14:56.125 195 12616.48 107.80 54482.40 88888.00 2016-07-13 12:14:56.250 195 12616.45 107.80 54482.38 88888.00 2016-07-13 12:14:56.375 195 12616.40 107.78 54482.35 88888.00 2016-07-13 12:14:56.500 195 12616.35 107.78 54482.35 88888.00 2016-07-13 12:14:56.625 195 12616.33 107.80 54482.35 88888.00 2016-07-13 12:14:56.750 195 12616.33 107.80 54482.38 88888.00 2016-07-13 12:14:56.875 195 12616.35 107.80 54482.38 88888.00 2016-07-13 12:14:57.000 195 12616.40 107.80 54482.38 88888.00 2016-07-13 12:14:57.125 195 12616.40 107.78 54482.38 88888.00 2016-07-13 12:14:57.250 195 12616.35 107.75 54482.40 88888.00 2016-07-13 12:14:57.375 195 12616.33 107.80 54482.40 88888.00 2016-07-13 12:14:57.500 195 12616.42 107.80 54482.40 88888.00 2016-07-13 12:14:57.625 195 12616.42 107.78 54482.38 88888.00 2016-07-13 12:14:57.750 195 12616.40 107.78 54482.38 88888.00 2016-07-13 12:14:57.875 195 12616.33 107.78 54482.40 88888.00 2016-07-13 12:14:58.000 195 12616.27 107.78 54482.40 88888.00 2016-07-13 12:14:58.125 195 12616.30 107.80 54482.43 88888.00 2016-07-13 12:14:58.250 195 12616.30 107.80 54482.40 88888.00 2016-07-13 12:14:58.375 195 12616.33 107.80 54482.40 88888.00 2016-07-13 12:14:58.500 195 12616.35 107.83 54482.40 88888.00 2016-07-13 12:14:58.625 195 12616.35 107.80 54482.43 88888.00 2016-07-13 12:14:58.750 195 12616.33 107.78 54482.43 88888.00 2016-07-13 12:14:58.875 195 12616.33 107.78 54482.45 88888.00 2016-07-13 12:14:59.000 195 12616.35 107.75 54482.40 88888.00 2016-07-13 12:14:59.125 195 12616.35 107.72 54482.38 88888.00 2016-07-13 12:14:59.250 195 12616.33 107.72 54482.35 88888.00 2016-07-13 12:14:59.375 195 12616.27 107.72 54482.32 88888.00 2016-07-13 12:14:59.500 195 12616.27 107.72 54482.35 88888.00 2016-07-13 12:14:59.625 195 12616.30 107.72 54482.38 88888.00 2016-07-13 12:14:59.750 195 12616.27 107.75 54482.38 88888.00 2016-07-13 12:14:59.875 195 12616.23 107.78 54482.38 88888.00 2016-07-13 12:15:00.000 195 12616.25 107.75 54482.35 88888.00 2016-07-13 12:15:00.125 195 12616.25 107.80 54482.38 88888.00 2016-07-13 12:15:00.250 195 12616.17 107.80 54482.40 88888.00 2016-07-13 12:15:00.375 195 12616.15 107.80 54482.40 88888.00 2016-07-13 12:15:00.500 195 12616.15 107.78 54482.38 88888.00 2016-07-13 12:15:00.625 195 12616.15 107.78 54482.35 88888.00 2016-07-13 12:15:00.750 195 12616.12 107.80 54482.35 88888.00 2016-07-13 12:15:00.875 195 12616.12 107.80 54482.38 88888.00 2016-07-13 12:15:01.000 195 12616.15 107.80 54482.40 88888.00 2016-07-13 12:15:01.125 195 12616.20 107.80 54482.40 88888.00 2016-07-13 12:15:01.250 195 12616.17 107.78 54482.43 88888.00 2016-07-13 12:15:01.375 195 12616.15 107.78 54482.40 88888.00 2016-07-13 12:15:01.500 195 12616.12 107.78 54482.40 88888.00 2016-07-13 12:15:01.625 195 12616.15 107.83 54482.43 88888.00 2016-07-13 12:15:01.750 195 12616.20 107.83 54482.43 88888.00 2016-07-13 12:15:01.875 195 12616.20 107.85 54482.43 88888.00 2016-07-13 12:15:02.000 195 12616.23 107.83 54482.40 88888.00 2016-07-13 12:15:02.125 195 12616.20 107.80 54482.40 88888.00 2016-07-13 12:15:02.250 195 12616.15 107.78 54482.38 88888.00 2016-07-13 12:15:02.375 195 12616.15 107.83 54482.40 88888.00 2016-07-13 12:15:02.500 195 12616.20 107.80 54482.40 88888.00 2016-07-13 12:15:02.625 195 12616.25 107.80 54482.43 88888.00 2016-07-13 12:15:02.750 195 12616.23 107.83 54482.45 88888.00 2016-07-13 12:15:02.875 195 12616.20 107.83 54482.43 88888.00 2016-07-13 12:15:03.000 195 12616.20 107.80 54482.40 88888.00 2016-07-13 12:15:03.125 195 12616.23 107.83 54482.43 88888.00 2016-07-13 12:15:03.250 195 12616.17 107.80 54482.45 88888.00 2016-07-13 12:15:03.375 195 12616.17 107.80 54482.43 88888.00 2016-07-13 12:15:03.500 195 12616.15 107.83 54482.45 88888.00 2016-07-13 12:15:03.625 195 12616.15 107.83 54482.43 88888.00 2016-07-13 12:15:03.750 195 12616.15 107.85 54482.43 88888.00 2016-07-13 12:15:03.875 195 12616.15 107.85 54482.45 88888.00 2016-07-13 12:15:04.000 195 12616.12 107.85 54482.40 88888.00 2016-07-13 12:15:04.125 195 12616.08 107.80 54482.40 88888.00 2016-07-13 12:15:04.250 195 12616.02 107.80 54482.43 88888.00 2016-07-13 12:15:04.375 195 12616.10 107.83 54482.45 88888.00 2016-07-13 12:15:04.500 195 12616.12 107.85 54482.45 88888.00 2016-07-13 12:15:04.625 195 12616.08 107.85 54482.43 88888.00 2016-07-13 12:15:04.750 195 12616.05 107.85 54482.45 88888.00 2016-07-13 12:15:04.875 195 12616.10 107.85 54482.43 88888.00 2016-07-13 12:15:05.000 195 12616.10 107.83 54482.40 88888.00 2016-07-13 12:15:05.125 195 12616.08 107.85 54482.38 88888.00 2016-07-13 12:15:05.250 195 12616.08 107.85 54482.38 88888.00 2016-07-13 12:15:05.375 195 12616.15 107.90 54482.40 88888.00 2016-07-13 12:15:05.500 195 12616.15 107.90 54482.38 88888.00 2016-07-13 12:15:05.625 195 12616.05 107.85 54482.38 88888.00 2016-07-13 12:15:05.750 195 12616.10 107.90 54482.40 88888.00 2016-07-13 12:15:05.875 195 12616.12 107.90 54482.40 88888.00 2016-07-13 12:15:06.000 195 12616.10 107.85 54482.38 88888.00 2016-07-13 12:15:06.125 195 12616.12 107.85 54482.40 88888.00 2016-07-13 12:15:06.250 195 12616.15 107.85 54482.40 88888.00 2016-07-13 12:15:06.375 195 12616.25 107.90 54482.38 88888.00 2016-07-13 12:15:06.500 195 12616.23 107.90 54482.38 88888.00 2016-07-13 12:15:06.625 195 12616.15 107.85 54482.38 88888.00 2016-07-13 12:15:06.750 195 12616.12 107.85 54482.38 88888.00 2016-07-13 12:15:06.875 195 12616.10 107.90 54482.40 88888.00 2016-07-13 12:15:07.000 195 12616.12 107.92 54482.40 88888.00 2016-07-13 12:15:07.125 195 12616.10 107.92 54482.43 88888.00 2016-07-13 12:15:07.250 195 12616.05 107.90 54482.47 88888.00 2016-07-13 12:15:07.375 195 12616.10 107.88 54482.45 88888.00 2016-07-13 12:15:07.500 195 12616.10 107.92 54482.45 88888.00 2016-07-13 12:15:07.625 195 12616.12 107.95 54482.45 88888.00 2016-07-13 12:15:07.750 195 12616.15 107.95 54482.45 88888.00 2016-07-13 12:15:07.875 195 12616.17 107.97 54482.45 88888.00 2016-07-13 12:15:08.000 195 12616.23 107.95 54482.43 88888.00 2016-07-13 12:15:08.125 195 12616.17 107.95 54482.45 88888.00 2016-07-13 12:15:08.250 195 12616.10 107.95 54482.47 88888.00 2016-07-13 12:15:08.375 195 12616.12 107.95 54482.45 88888.00 2016-07-13 12:15:08.500 195 12616.15 107.95 54482.43 88888.00 2016-07-13 12:15:08.625 195 12616.12 107.97 54482.43 88888.00 2016-07-13 12:15:08.750 195 12616.10 107.95 54482.43 88888.00 2016-07-13 12:15:08.875 195 12616.08 107.95 54482.43 88888.00 2016-07-13 12:15:09.000 195 12616.10 107.95 54482.40 88888.00 2016-07-13 12:15:09.125 195 12616.10 107.95 54482.45 88888.00 2016-07-13 12:15:09.250 195 12616.08 107.92 54482.45 88888.00 2016-07-13 12:15:09.375 195 12616.15 107.95 54482.45 88888.00 2016-07-13 12:15:09.500 195 12616.15 107.95 54482.47 88888.00 2016-07-13 12:15:09.625 195 12616.15 107.97 54482.47 88888.00 2016-07-13 12:15:09.750 195 12616.12 108.00 54482.47 88888.00 2016-07-13 12:15:09.875 195 12616.12 107.97 54482.45 88888.00 2016-07-13 12:15:10.000 195 12616.12 107.92 54482.45 88888.00 2016-07-13 12:15:10.125 195 12616.12 107.95 54482.43 88888.00 2016-07-13 12:15:10.250 195 12616.05 108.00 54482.45 88888.00 2016-07-13 12:15:10.375 195 12616.05 108.00 54482.43 88888.00 2016-07-13 12:15:10.500 195 12616.05 107.97 54482.43 88888.00 2016-07-13 12:15:10.625 195 12616.10 108.00 54482.45 88888.00 2016-07-13 12:15:10.750 195 12616.12 108.00 54482.43 88888.00 2016-07-13 12:15:10.875 195 12616.12 108.00 54482.43 88888.00 2016-07-13 12:15:11.000 195 12616.12 107.97 54482.43 88888.00 2016-07-13 12:15:11.125 195 12616.15 107.97 54482.43 88888.00 2016-07-13 12:15:11.250 195 12616.17 107.95 54482.40 88888.00 2016-07-13 12:15:11.375 195 12616.17 107.97 54482.40 88888.00 2016-07-13 12:15:11.500 195 12616.15 107.95 54482.40 88888.00 2016-07-13 12:15:11.625 195 12616.15 107.95 54482.38 88888.00 2016-07-13 12:15:11.750 195 12616.15 107.92 54482.38 88888.00 2016-07-13 12:15:11.875 195 12616.17 107.97 54482.40 88888.00 2016-07-13 12:15:12.000 195 12616.17 107.97 54482.38 88888.00 2016-07-13 12:15:12.125 195 12616.17 107.95 54482.38 88888.00 2016-07-13 12:15:12.250 195 12616.20 107.92 54482.38 88888.00 2016-07-13 12:15:12.375 195 12616.25 107.92 54482.40 88888.00 2016-07-13 12:15:12.500 195 12616.25 107.95 54482.38 88888.00 2016-07-13 12:15:12.625 195 12616.25 107.97 54482.38 88888.00 2016-07-13 12:15:12.750 195 12616.25 108.00 54482.40 88888.00 2016-07-13 12:15:12.875 195 12616.25 108.00 54482.38 88888.00 2016-07-13 12:15:13.000 195 12616.23 107.97 54482.38 88888.00 2016-07-13 12:15:13.125 195 12616.20 107.97 54482.40 88888.00 2016-07-13 12:15:13.250 195 12616.17 107.97 54482.43 88888.00 2016-07-13 12:15:13.375 195 12616.20 108.00 54482.43 88888.00 2016-07-13 12:15:13.500 195 12616.20 108.03 54482.45 88888.00 2016-07-13 12:15:13.625 195 12616.25 107.97 54482.45 88888.00 2016-07-13 12:15:13.750 195 12616.30 108.00 54482.45 88888.00 2016-07-13 12:15:13.875 195 12616.30 108.00 54482.45 88888.00 2016-07-13 12:15:14.000 195 12616.25 108.03 54482.43 88888.00 2016-07-13 12:15:14.125 195 12616.30 108.03 54482.45 88888.00 2016-07-13 12:15:14.250 195 12616.30 108.05 54482.45 88888.00 2016-07-13 12:15:14.375 195 12616.25 108.05 54482.45 88888.00 2016-07-13 12:15:14.500 195 12616.23 108.05 54482.43 88888.00 2016-07-13 12:15:14.625 195 12616.25 108.03 54482.43 88888.00 2016-07-13 12:15:14.750 195 12616.27 108.05 54482.43 88888.00 2016-07-13 12:15:14.875 195 12616.30 108.05 54482.43 88888.00 2016-07-13 12:15:15.000 195 12616.25 108.03 54482.43 88888.00 2016-07-13 12:15:15.125 195 12616.20 107.97 54482.43 88888.00 2016-07-13 12:15:15.250 195 12616.23 108.00 54482.45 88888.00 2016-07-13 12:15:15.375 195 12616.30 108.03 54482.45 88888.00 2016-07-13 12:15:15.500 195 12616.33 108.08 54482.45 88888.00 2016-07-13 12:15:15.625 195 12616.33 108.10 54482.45 88888.00 2016-07-13 12:15:15.750 195 12616.33 108.08 54482.45 88888.00 2016-07-13 12:15:15.875 195 12616.33 108.05 54482.43 88888.00 2016-07-13 12:15:16.000 195 12616.27 108.05 54482.43 88888.00 2016-07-13 12:15:16.125 195 12616.25 108.10 54482.45 88888.00 2016-07-13 12:15:16.250 195 12616.25 108.08 54482.43 88888.00 2016-07-13 12:15:16.375 195 12616.30 108.08 54482.43 88888.00 2016-07-13 12:15:16.500 195 12616.33 108.08 54482.45 88888.00 2016-07-13 12:15:16.625 195 12616.33 108.05 54482.43 88888.00 2016-07-13 12:15:16.750 195 12616.27 108.03 54482.43 88888.00 2016-07-13 12:15:16.875 195 12616.20 108.05 54482.40 88888.00 2016-07-13 12:15:17.000 195 12616.23 108.05 54482.38 88888.00 2016-07-13 12:15:17.125 195 12616.23 108.08 54482.40 88888.00 2016-07-13 12:15:17.250 195 12616.23 108.05 54482.38 88888.00 2016-07-13 12:15:17.375 195 12616.30 108.05 54482.38 88888.00 2016-07-13 12:15:17.500 195 12616.33 108.08 54482.38 88888.00 2016-07-13 12:15:17.625 195 12616.33 108.05 54482.35 88888.00 2016-07-13 12:15:17.750 195 12616.35 108.08 54482.38 88888.00 2016-07-13 12:15:17.875 195 12616.35 108.08 54482.40 88888.00 2016-07-13 12:15:18.000 195 12616.35 108.05 54482.40 88888.00 2016-07-13 12:15:18.125 195 12616.30 108.03 54482.38 88888.00 2016-07-13 12:15:18.250 195 12616.20 108.05 54482.38 88888.00 2016-07-13 12:15:18.375 195 12616.23 108.05 54482.38 88888.00 2016-07-13 12:15:18.500 195 12616.35 108.03 54482.40 88888.00 2016-07-13 12:15:18.625 195 12616.35 108.05 54482.38 88888.00 2016-07-13 12:15:18.750 195 12616.33 108.05 54482.40 88888.00 2016-07-13 12:15:18.875 195 12616.38 108.08 54482.43 88888.00 2016-07-13 12:15:19.000 195 12616.35 108.08 54482.43 88888.00 2016-07-13 12:15:19.125 195 12616.35 108.10 54482.45 88888.00 2016-07-13 12:15:19.250 195 12616.38 108.08 54482.43 88888.00 2016-07-13 12:15:19.375 195 12616.40 108.08 54482.40 88888.00 2016-07-13 12:15:19.500 195 12616.40 108.10 54482.40 88888.00 2016-07-13 12:15:19.625 195 12616.35 108.10 54482.40 88888.00 2016-07-13 12:15:19.750 195 12616.25 108.10 54482.43 88888.00 2016-07-13 12:15:19.875 195 12616.20 108.10 54482.43 88888.00 2016-07-13 12:15:20.000 195 12616.25 108.08 54482.43 88888.00 2016-07-13 12:15:20.125 195 12616.30 108.12 54482.45 88888.00 2016-07-13 12:15:20.250 195 12616.30 108.10 54482.45 88888.00 2016-07-13 12:15:20.375 195 12616.27 108.08 54482.45 88888.00 2016-07-13 12:15:20.500 195 12616.33 108.10 54482.43 88888.00 2016-07-13 12:15:20.625 195 12616.30 108.10 54482.43 88888.00 2016-07-13 12:15:20.750 195 12616.27 108.10 54482.43 88888.00 2016-07-13 12:15:20.875 195 12616.27 108.15 54482.45 88888.00 2016-07-13 12:15:21.000 195 12616.25 108.12 54482.43 88888.00 2016-07-13 12:15:21.125 195 12616.20 108.08 54482.45 88888.00 2016-07-13 12:15:21.250 195 12616.17 108.05 54482.45 88888.00 2016-07-13 12:15:21.375 195 12616.33 108.08 54482.45 88888.00 2016-07-13 12:15:21.500 195 12616.40 108.12 54482.50 88888.00 2016-07-13 12:15:21.625 195 12616.45 108.08 54482.47 88888.00 2016-07-13 12:15:21.750 195 12616.45 108.10 54482.43 88888.00 2016-07-13 12:15:21.875 195 12616.45 108.12 54482.43 88888.00 2016-07-13 12:15:22.000 195 12616.45 108.10 54482.43 88888.00 2016-07-13 12:15:22.125 195 12616.42 108.08 54482.45 88888.00 2016-07-13 12:15:22.250 195 12616.40 108.10 54482.45 88888.00 2016-07-13 12:15:22.375 195 12616.42 108.10 54482.45 88888.00 2016-07-13 12:15:22.500 195 12616.40 108.08 54482.45 88888.00 2016-07-13 12:15:22.625 195 12616.40 108.05 54482.43 88888.00 2016-07-13 12:15:22.750 195 12616.35 108.08 54482.43 88888.00 2016-07-13 12:15:22.875 195 12616.33 108.10 54482.43 88888.00 2016-07-13 12:15:23.000 195 12616.35 108.10 54482.40 88888.00 2016-07-13 12:15:23.125 195 12616.38 108.08 54482.43 88888.00 2016-07-13 12:15:23.250 195 12616.33 108.03 54482.43 88888.00 2016-07-13 12:15:23.375 195 12616.33 108.05 54482.40 88888.00 2016-07-13 12:15:23.500 195 12616.35 108.08 54482.43 88888.00 2016-07-13 12:15:23.625 195 12616.35 108.08 54482.40 88888.00 2016-07-13 12:15:23.750 195 12616.35 108.08 54482.40 88888.00 2016-07-13 12:15:23.875 195 12616.33 108.05 54482.43 88888.00 2016-07-13 12:15:24.000 195 12616.35 108.05 54482.40 88888.00 2016-07-13 12:15:24.125 195 12616.38 108.03 54482.40 88888.00 2016-07-13 12:15:24.250 195 12616.35 108.03 54482.38 88888.00 2016-07-13 12:15:24.375 195 12616.33 108.05 54482.38 88888.00 2016-07-13 12:15:24.500 195 12616.35 108.05 54482.38 88888.00 2016-07-13 12:15:24.625 195 12616.38 108.08 54482.38 88888.00 2016-07-13 12:15:24.750 195 12616.35 108.10 54482.38 88888.00 2016-07-13 12:15:24.875 195 12616.35 108.05 54482.43 88888.00 2016-07-13 12:15:25.000 195 12616.33 108.08 54482.40 88888.00 2016-07-13 12:15:25.125 195 12616.30 108.10 54482.40 88888.00 2016-07-13 12:15:25.250 195 12616.25 108.08 54482.45 88888.00 2016-07-13 12:15:25.375 195 12616.27 108.08 54482.45 88888.00 2016-07-13 12:15:25.500 195 12616.27 108.10 54482.45 88888.00 2016-07-13 12:15:25.625 195 12616.27 108.10 54482.45 88888.00 2016-07-13 12:15:25.750 195 12616.30 108.08 54482.45 88888.00 2016-07-13 12:15:25.875 195 12616.35 108.08 54482.47 88888.00 2016-07-13 12:15:26.000 195 12616.38 108.08 54482.45 88888.00 2016-07-13 12:15:26.125 195 12616.33 108.08 54482.45 88888.00 2016-07-13 12:15:26.250 195 12616.30 108.05 54482.45 88888.00 2016-07-13 12:15:26.375 195 12616.33 108.05 54482.45 88888.00 2016-07-13 12:15:26.500 195 12616.27 108.08 54482.45 88888.00 2016-07-13 12:15:26.625 195 12616.30 108.08 54482.45 88888.00 2016-07-13 12:15:26.750 195 12616.33 108.08 54482.43 88888.00 2016-07-13 12:15:26.875 195 12616.33 108.08 54482.45 88888.00 2016-07-13 12:15:27.000 195 12616.30 108.08 54482.47 88888.00 2016-07-13 12:15:27.125 195 12616.33 108.08 54482.47 88888.00 2016-07-13 12:15:27.250 195 12616.33 108.05 54482.47 88888.00 2016-07-13 12:15:27.375 195 12616.33 108.05 54482.45 88888.00 2016-07-13 12:15:27.500 195 12616.25 108.05 54482.45 88888.00 2016-07-13 12:15:27.625 195 12616.25 108.08 54482.47 88888.00 2016-07-13 12:15:27.750 195 12616.33 108.10 54482.50 88888.00 2016-07-13 12:15:27.875 195 12616.33 108.05 54482.47 88888.00 2016-07-13 12:15:28.000 195 12616.25 108.05 54482.47 88888.00 2016-07-13 12:15:28.125 195 12616.27 108.03 54482.47 88888.00 2016-07-13 12:15:28.250 195 12616.30 108.03 54482.47 88888.00 2016-07-13 12:15:28.375 195 12616.33 108.03 54482.53 88888.00 2016-07-13 12:15:28.500 195 12616.33 108.05 54482.50 88888.00 2016-07-13 12:15:28.625 195 12616.33 108.03 54482.50 88888.00 2016-07-13 12:15:28.750 195 12616.27 108.03 54482.47 88888.00 2016-07-13 12:15:28.875 195 12616.25 108.03 54482.47 88888.00 2016-07-13 12:15:29.000 195 12616.27 108.00 54482.45 88888.00 2016-07-13 12:15:29.125 195 12616.25 107.97 54482.45 88888.00 2016-07-13 12:15:29.250 195 12616.23 107.95 54482.45 88888.00 2016-07-13 12:15:29.375 195 12616.30 107.95 54482.45 88888.00 2016-07-13 12:15:29.500 195 12616.30 107.95 54482.47 88888.00 2016-07-13 12:15:29.625 195 12616.30 107.97 54482.47 88888.00 2016-07-13 12:15:29.750 195 12616.30 107.97 54482.47 88888.00 2016-07-13 12:15:29.875 195 12616.25 107.97 54482.47 88888.00 2016-07-13 12:15:30.000 195 12616.25 107.95 54482.45 88888.00 2016-07-13 12:15:30.125 195 12616.25 107.92 54482.43 88888.00 2016-07-13 12:15:30.250 195 12616.33 107.92 54482.45 88888.00 2016-07-13 12:15:30.375 195 12616.40 107.95 54482.45 88888.00 2016-07-13 12:15:30.500 195 12616.35 107.95 54482.45 88888.00 2016-07-13 12:15:30.625 195 12616.35 107.92 54482.45 88888.00 2016-07-13 12:15:30.750 195 12616.38 107.92 54482.47 88888.00 2016-07-13 12:15:30.875 195 12616.38 107.95 54482.47 88888.00 2016-07-13 12:15:31.000 195 12616.33 107.95 54482.45 88888.00 2016-07-13 12:15:31.125 195 12616.35 107.97 54482.47 88888.00 2016-07-13 12:15:31.250 195 12616.38 107.92 54482.50 88888.00 2016-07-13 12:15:31.375 195 12616.33 107.95 54482.47 88888.00 2016-07-13 12:15:31.500 195 12616.30 107.95 54482.47 88888.00 2016-07-13 12:15:31.625 195 12616.27 107.95 54482.47 88888.00 2016-07-13 12:15:31.750 195 12616.30 107.97 54482.50 88888.00 2016-07-13 12:15:31.875 195 12616.35 107.97 54482.55 88888.00 2016-07-13 12:15:32.000 195 12616.30 107.95 54482.50 88888.00 2016-07-13 12:15:32.125 195 12616.25 107.95 54482.53 88888.00 2016-07-13 12:15:32.250 195 12616.27 107.95 54482.53 88888.00 2016-07-13 12:15:32.375 195 12616.33 107.95 54482.53 88888.00 2016-07-13 12:15:32.500 195 12616.38 107.92 54482.53 88888.00 2016-07-13 12:15:32.625 195 12616.42 107.95 54482.55 88888.00 2016-07-13 12:15:32.750 195 12616.45 107.95 54482.53 88888.00 2016-07-13 12:15:32.875 195 12616.45 107.97 54482.53 88888.00 2016-07-13 12:15:33.000 195 12616.38 107.92 54482.50 88888.00 2016-07-13 12:15:33.125 195 12616.38 107.90 54482.50 88888.00 2016-07-13 12:15:33.250 195 12616.35 107.90 54482.50 88888.00 2016-07-13 12:15:33.375 195 12616.45 107.92 54482.50 88888.00 2016-07-13 12:15:33.500 195 12616.48 107.92 54482.53 88888.00 2016-07-13 12:15:33.625 195 12616.48 107.90 54482.53 88888.00 2016-07-13 12:15:33.750 195 12616.48 107.90 54482.53 88888.00 2016-07-13 12:15:33.875 195 12616.45 107.88 54482.50 88888.00 2016-07-13 12:15:34.000 195 12616.40 107.88 54482.47 88888.00 2016-07-13 12:15:34.125 195 12616.38 107.90 54482.47 88888.00 2016-07-13 12:15:34.250 195 12616.35 107.88 54482.50 88888.00 2016-07-13 12:15:34.375 195 12616.33 107.88 54482.47 88888.00 2016-07-13 12:15:34.500 195 12616.25 107.88 54482.47 88888.00 2016-07-13 12:15:34.625 195 12616.30 107.88 54482.47 88888.00 2016-07-13 12:15:34.750 195 12616.42 107.83 54482.45 88888.00 2016-07-13 12:15:34.875 195 12616.42 107.83 54482.47 88888.00 2016-07-13 12:15:35.000 195 12616.45 107.83 54482.45 88888.00 2016-07-13 12:15:35.125 195 12616.42 107.83 54482.47 88888.00 2016-07-13 12:15:35.250 195 12616.35 107.78 54482.43 88888.00 2016-07-13 12:15:35.375 195 12616.35 107.78 54482.43 88888.00 2016-07-13 12:15:35.500 195 12616.42 107.78 54482.45 88888.00 2016-07-13 12:15:35.625 195 12616.42 107.78 54482.47 88888.00 2016-07-13 12:15:35.750 195 12616.40 107.78 54482.45 88888.00 2016-07-13 12:15:35.875 195 12616.38 107.75 54482.43 88888.00 2016-07-13 12:15:36.000 195 12616.33 107.70 54482.43 88888.00 2016-07-13 12:15:36.125 195 12616.33 107.72 54482.43 88888.00 2016-07-13 12:15:36.250 195 12616.33 107.72 54482.43 88888.00 2016-07-13 12:15:36.375 195 12616.38 107.75 54482.40 88888.00 2016-07-13 12:15:36.500 195 12616.45 107.75 54482.43 88888.00 2016-07-13 12:15:36.625 195 12616.48 107.72 54482.43 88888.00 2016-07-13 12:15:36.750 195 12616.42 107.72 54482.43 88888.00 2016-07-13 12:15:36.875 195 12616.48 107.75 54482.45 88888.00 2016-07-13 12:15:37.000 195 12616.48 107.72 54482.45 88888.00 2016-07-13 12:15:37.125 195 12616.45 107.72 54482.47 88888.00 2016-07-13 12:15:37.250 195 12616.40 107.70 54482.47 88888.00 2016-07-13 12:15:37.375 195 12616.38 107.75 54482.45 88888.00 2016-07-13 12:15:37.500 195 12616.40 107.70 54482.45 88888.00 2016-07-13 12:15:37.625 195 12616.45 107.72 54482.47 88888.00 2016-07-13 12:15:37.750 195 12616.45 107.72 54482.47 88888.00 2016-07-13 12:15:37.875 195 12616.40 107.70 54482.47 88888.00 2016-07-13 12:15:38.000 195 12616.45 107.70 54482.47 88888.00 2016-07-13 12:15:38.125 195 12616.45 107.72 54482.47 88888.00 2016-07-13 12:15:38.250 195 12616.45 107.70 54482.50 88888.00 2016-07-13 12:15:38.375 195 12616.48 107.75 54482.53 88888.00 2016-07-13 12:15:38.500 195 12616.48 107.72 54482.50 88888.00 2016-07-13 12:15:38.625 195 12616.48 107.70 54482.50 88888.00 2016-07-13 12:15:38.750 195 12616.48 107.70 54482.50 88888.00 2016-07-13 12:15:38.875 195 12616.48 107.70 54482.53 88888.00 2016-07-13 12:15:39.000 195 12616.50 107.67 54482.50 88888.00 2016-07-13 12:15:39.125 195 12616.45 107.70 54482.50 88888.00 2016-07-13 12:15:39.250 195 12616.35 107.67 54482.50 88888.00 2016-07-13 12:15:39.375 195 12616.35 107.67 54482.50 88888.00 2016-07-13 12:15:39.500 195 12616.40 107.65 54482.50 88888.00 2016-07-13 12:15:39.625 195 12616.45 107.65 54482.47 88888.00 2016-07-13 12:15:39.750 195 12616.45 107.65 54482.47 88888.00 2016-07-13 12:15:39.875 195 12616.42 107.67 54482.47 88888.00 2016-07-13 12:15:40.000 195 12616.40 107.70 54482.50 88888.00 2016-07-13 12:15:40.125 195 12616.38 107.72 54482.50 88888.00 2016-07-13 12:15:40.250 195 12616.40 107.67 54482.47 88888.00 2016-07-13 12:15:40.375 195 12616.40 107.62 54482.47 88888.00 2016-07-13 12:15:40.500 195 12616.40 107.60 54482.47 88888.00 2016-07-13 12:15:40.625 195 12616.40 107.62 54482.50 88888.00 2016-07-13 12:15:40.750 195 12616.42 107.62 54482.53 88888.00 2016-07-13 12:15:40.875 195 12616.45 107.60 54482.47 88888.00 2016-07-13 12:15:41.000 195 12616.45 107.60 54482.45 88888.00 2016-07-13 12:15:41.125 195 12616.42 107.58 54482.45 88888.00 2016-07-13 12:15:41.250 195 12616.45 107.58 54482.43 88888.00 2016-07-13 12:15:41.375 195 12616.42 107.58 54482.45 88888.00 2016-07-13 12:15:41.500 195 12616.40 107.58 54482.43 88888.00 2016-07-13 12:15:41.625 195 12616.45 107.58 54482.43 88888.00 2016-07-13 12:15:41.750 195 12616.48 107.58 54482.45 88888.00 2016-07-13 12:15:41.875 195 12616.50 107.58 54482.45 88888.00 2016-07-13 12:15:42.000 195 12616.50 107.55 54482.43 88888.00 2016-07-13 12:15:42.125 195 12616.45 107.55 54482.43 88888.00 2016-07-13 12:15:42.250 195 12616.42 107.55 54482.45 88888.00 2016-07-13 12:15:42.375 195 12616.42 107.58 54482.47 88888.00 2016-07-13 12:15:42.500 195 12616.38 107.55 54482.47 88888.00 2016-07-13 12:15:42.625 195 12616.35 107.55 54482.45 88888.00 2016-07-13 12:15:42.750 195 12616.35 107.58 54482.45 88888.00 2016-07-13 12:15:42.875 195 12616.38 107.60 54482.45 88888.00 2016-07-13 12:15:43.000 195 12616.40 107.58 54482.43 88888.00 2016-07-13 12:15:43.125 195 12616.42 107.58 54482.47 88888.00 2016-07-13 12:15:43.250 195 12616.40 107.58 54482.53 88888.00 2016-07-13 12:15:43.375 195 12616.45 107.58 54482.53 88888.00 2016-07-13 12:15:43.500 195 12616.48 107.55 54482.50 88888.00 2016-07-13 12:15:43.625 195 12616.45 107.55 54482.53 88888.00 2016-07-13 12:15:43.750 195 12616.42 107.58 54482.53 88888.00 2016-07-13 12:15:43.875 195 12616.48 107.58 54482.53 88888.00 2016-07-13 12:15:44.000 195 12616.48 107.55 54482.50 88888.00 2016-07-13 12:15:44.125 195 12616.50 107.58 54482.53 88888.00 2016-07-13 12:15:44.250 195 12616.48 107.58 54482.53 88888.00 2016-07-13 12:15:44.375 195 12616.50 107.60 54482.57 88888.00 2016-07-13 12:15:44.500 195 12616.50 107.55 54482.53 88888.00 2016-07-13 12:15:44.625 195 12616.45 107.53 54482.53 88888.00 2016-07-13 12:15:44.750 195 12616.42 107.53 54482.50 88888.00 2016-07-13 12:15:44.875 195 12616.45 107.53 54482.50 88888.00 2016-07-13 12:15:45.000 195 12616.48 107.55 54482.53 88888.00 2016-07-13 12:15:45.125 195 12616.48 107.55 54482.50 88888.00 2016-07-13 12:15:45.250 195 12616.45 107.53 54482.53 88888.00 2016-07-13 12:15:45.375 195 12616.45 107.53 54482.53 88888.00 2016-07-13 12:15:45.500 195 12616.42 107.53 54482.50 88888.00 2016-07-13 12:15:45.625 195 12616.40 107.55 54482.50 88888.00 2016-07-13 12:15:45.750 195 12616.45 107.55 54482.50 88888.00 2016-07-13 12:15:45.875 195 12616.42 107.55 54482.53 88888.00 2016-07-13 12:15:46.000 195 12616.42 107.55 54482.53 88888.00 2016-07-13 12:15:46.125 195 12616.45 107.58 54482.53 88888.00 2016-07-13 12:15:46.250 195 12616.42 107.53 54482.53 88888.00 2016-07-13 12:15:46.375 195 12616.45 107.55 54482.47 88888.00 2016-07-13 12:15:46.500 195 12616.45 107.58 54482.50 88888.00 2016-07-13 12:15:46.625 195 12616.42 107.60 54482.53 88888.00 2016-07-13 12:15:46.750 195 12616.42 107.55 54482.53 88888.00 2016-07-13 12:15:46.875 195 12616.45 107.58 54482.50 88888.00 2016-07-13 12:15:47.000 195 12616.48 107.62 54482.50 88888.00 2016-07-13 12:15:47.125 195 12616.45 107.60 54482.47 88888.00 2016-07-13 12:15:47.250 195 12616.38 107.55 54482.50 88888.00 2016-07-13 12:15:47.375 195 12616.42 107.58 54482.47 88888.00 2016-07-13 12:15:47.500 195 12616.50 107.60 54482.50 88888.00 2016-07-13 12:15:47.625 195 12616.48 107.60 54482.50 88888.00 2016-07-13 12:15:47.750 195 12616.45 107.62 54482.53 88888.00 2016-07-13 12:15:47.875 195 12616.48 107.62 54482.53 88888.00 2016-07-13 12:15:48.000 195 12616.50 107.65 54482.50 88888.00 2016-07-13 12:15:48.125 195 12616.48 107.65 54482.47 88888.00 2016-07-13 12:15:48.250 195 12616.42 107.60 54482.47 88888.00 2016-07-13 12:15:48.375 195 12616.42 107.60 54482.47 88888.00 2016-07-13 12:15:48.500 195 12616.45 107.65 54482.47 88888.00 2016-07-13 12:15:48.625 195 12616.42 107.62 54482.50 88888.00 2016-07-13 12:15:48.750 195 12616.48 107.65 54482.50 88888.00 2016-07-13 12:15:48.875 195 12616.52 107.70 54482.50 88888.00 2016-07-13 12:15:49.000 195 12616.55 107.70 54482.53 88888.00 2016-07-13 12:15:49.125 195 12616.52 107.70 54482.53 88888.00 2016-07-13 12:15:49.250 195 12616.45 107.65 54482.53 88888.00 2016-07-13 12:15:49.375 195 12616.48 107.67 54482.53 88888.00 2016-07-13 12:15:49.500 195 12616.45 107.70 54482.50 88888.00 2016-07-13 12:15:49.625 195 12616.48 107.75 54482.53 88888.00 2016-07-13 12:15:49.750 195 12616.50 107.75 54482.53 88888.00 2016-07-13 12:15:49.875 195 12616.50 107.72 54482.53 88888.00 2016-07-13 12:15:50.000 195 12616.50 107.75 54482.53 88888.00 2016-07-13 12:15:50.125 195 12616.48 107.78 54482.50 88888.00 2016-07-13 12:15:50.250 195 12616.48 107.75 54482.50 88888.00 2016-07-13 12:15:50.375 195 12616.50 107.75 54482.53 88888.00 2016-07-13 12:15:50.500 195 12616.50 107.78 54482.53 88888.00 2016-07-13 12:15:50.625 195 12616.50 107.75 54482.53 88888.00 2016-07-13 12:15:50.750 195 12616.48 107.78 54482.50 88888.00 2016-07-13 12:15:50.875 195 12616.48 107.75 54482.53 88888.00 2016-07-13 12:15:51.000 195 12616.45 107.78 54482.53 88888.00 2016-07-13 12:15:51.125 195 12616.38 107.78 54482.53 88888.00 2016-07-13 12:15:51.250 195 12616.35 107.78 54482.53 88888.00 2016-07-13 12:15:51.375 195 12616.35 107.78 54482.53 88888.00 2016-07-13 12:15:51.500 195 12616.35 107.80 54482.55 88888.00 2016-07-13 12:15:51.625 195 12616.40 107.80 54482.55 88888.00 2016-07-13 12:15:51.750 195 12616.42 107.80 54482.55 88888.00 2016-07-13 12:15:51.875 195 12616.42 107.78 54482.55 88888.00 2016-07-13 12:15:52.000 195 12616.40 107.78 54482.55 88888.00 2016-07-13 12:15:52.125 195 12616.35 107.78 54482.55 88888.00 2016-07-13 12:15:52.250 195 12616.35 107.75 54482.53 88888.00 2016-07-13 12:15:52.375 195 12616.40 107.78 54482.55 88888.00 2016-07-13 12:15:52.500 195 12616.40 107.78 54482.53 88888.00 2016-07-13 12:15:52.625 195 12616.33 107.78 54482.53 88888.00 2016-07-13 12:15:52.750 195 12616.25 107.80 54482.53 88888.00 2016-07-13 12:15:52.875 195 12616.15 107.80 54482.50 88888.00 2016-07-13 12:15:53.000 195 12616.17 107.78 54482.50 88888.00 2016-07-13 12:15:53.125 195 12616.30 107.78 54482.55 88888.00 2016-07-13 12:15:53.250 195 12616.35 107.75 54482.53 88888.00 2016-07-13 12:15:53.375 195 12616.42 107.78 54482.47 88888.00 2016-07-13 12:15:53.500 195 12616.40 107.75 54482.47 88888.00 2016-07-13 12:15:53.625 195 12616.35 107.75 54482.47 88888.00 2016-07-13 12:15:53.750 195 12616.40 107.75 54482.50 88888.00 2016-07-13 12:15:53.875 195 12616.40 107.75 54482.53 88888.00 2016-07-13 12:15:54.000 195 12616.40 107.78 54482.50 88888.00 2016-07-13 12:15:54.125 195 12616.35 107.75 54482.47 88888.00 2016-07-13 12:15:54.250 195 12616.33 107.78 54482.47 88888.00 2016-07-13 12:15:54.375 195 12616.38 107.78 54482.45 88888.00 2016-07-13 12:15:54.500 195 12616.35 107.75 54482.47 88888.00 2016-07-13 12:15:54.625 195 12616.30 107.75 54482.50 88888.00 2016-07-13 12:15:54.750 195 12616.33 107.75 54482.50 88888.00 2016-07-13 12:15:54.875 195 12616.38 107.78 54482.53 88888.00 2016-07-13 12:15:55.000 195 12616.38 107.75 54482.53 88888.00 2016-07-13 12:15:55.125 195 12616.33 107.78 54482.53 88888.00 2016-07-13 12:15:55.250 195 12616.20 107.78 54482.55 88888.00 2016-07-13 12:15:55.375 195 12616.23 107.78 54482.55 88888.00 2016-07-13 12:15:55.500 195 12616.30 107.78 54482.55 88888.00 2016-07-13 12:15:55.625 195 12616.35 107.78 54482.55 88888.00 2016-07-13 12:15:55.750 195 12616.38 107.80 54482.57 88888.00 2016-07-13 12:15:55.875 195 12616.30 107.80 54482.60 88888.00 2016-07-13 12:15:56.000 195 12616.23 107.80 54482.55 88888.00 2016-07-13 12:15:56.125 195 12616.23 107.80 54482.57 88888.00 2016-07-13 12:15:56.250 195 12616.25 107.78 54482.57 88888.00 2016-07-13 12:15:56.375 195 12616.27 107.80 54482.60 88888.00 2016-07-13 12:15:56.500 195 12616.25 107.80 54482.57 88888.00 2016-07-13 12:15:56.625 195 12616.25 107.78 54482.57 88888.00 2016-07-13 12:15:56.750 195 12616.25 107.78 54482.60 88888.00 2016-07-13 12:15:56.875 195 12616.30 107.78 54482.60 88888.00 2016-07-13 12:15:57.000 195 12616.35 107.78 54482.57 88888.00 2016-07-13 12:15:57.125 195 12616.33 107.75 54482.57 88888.00 2016-07-13 12:15:57.250 195 12616.27 107.72 54482.60 88888.00 2016-07-13 12:15:57.375 195 12616.27 107.72 54482.60 88888.00 2016-07-13 12:15:57.500 195 12616.33 107.75 54482.57 88888.00 2016-07-13 12:15:57.625 195 12616.33 107.72 54482.57 88888.00 2016-07-13 12:15:57.750 195 12616.33 107.78 54482.60 88888.00 2016-07-13 12:15:57.875 195 12616.30 107.72 54482.60 88888.00 2016-07-13 12:15:58.000 195 12616.33 107.72 54482.57 88888.00 2016-07-13 12:15:58.125 195 12616.33 107.72 54482.57 88888.00 2016-07-13 12:15:58.250 195 12616.30 107.75 54482.60 88888.00 2016-07-13 12:15:58.375 195 12616.33 107.78 54482.60 88888.00 2016-07-13 12:15:58.500 195 12616.33 107.78 54482.60 88888.00 2016-07-13 12:15:58.625 195 12616.35 107.75 54482.60 88888.00 2016-07-13 12:15:58.750 195 12616.38 107.70 54482.60 88888.00 2016-07-13 12:15:58.875 195 12616.33 107.67 54482.57 88888.00 2016-07-13 12:15:59.000 195 12616.33 107.67 54482.55 88888.00 2016-07-13 12:15:59.125 195 12616.35 107.67 54482.57 88888.00 2016-07-13 12:15:59.250 195 12616.35 107.65 54482.55 88888.00 2016-07-13 12:15:59.375 195 12616.27 107.67 54482.55 88888.00 2016-07-13 12:15:59.500 195 12616.27 107.67 54482.57 88888.00 2016-07-13 12:15:59.625 195 12616.35 107.67 54482.53 88888.00 2016-07-13 12:15:59.750 195 12616.40 107.67 54482.55 88888.00 2016-07-13 12:15:59.875 195 12616.35 107.67 54482.55 88888.00 2016-07-13 12:16:00.000 195 12616.25 107.62 54482.55 88888.00 2016-07-13 12:16:00.125 195 12616.23 107.62 54482.55 88888.00 2016-07-13 12:16:00.250 195 12616.23 107.62 54482.55 88888.00 2016-07-13 12:16:00.375 195 12616.20 107.65 54482.57 88888.00 2016-07-13 12:16:00.500 195 12616.17 107.65 54482.55 88888.00 2016-07-13 12:16:00.625 195 12616.17 107.65 54482.55 88888.00 2016-07-13 12:16:00.750 195 12616.20 107.67 54482.57 88888.00 2016-07-13 12:16:00.875 195 12616.23 107.62 54482.57 88888.00 2016-07-13 12:16:01.000 195 12616.20 107.60 54482.57 88888.00 2016-07-13 12:16:01.125 195 12616.17 107.62 54482.60 88888.00 2016-07-13 12:16:01.250 195 12616.20 107.65 54482.65 88888.00 2016-07-13 12:16:01.375 195 12616.23 107.67 54482.62 88888.00 2016-07-13 12:16:01.500 195 12616.23 107.65 54482.62 88888.00 2016-07-13 12:16:01.625 195 12616.23 107.60 54482.60 88888.00 2016-07-13 12:16:01.750 195 12616.27 107.58 54482.60 88888.00 2016-07-13 12:16:01.875 195 12616.30 107.58 54482.57 88888.00 2016-07-13 12:16:02.000 195 12616.27 107.58 54482.60 88888.00 2016-07-13 12:16:02.125 195 12616.30 107.60 54482.65 88888.00 2016-07-13 12:16:02.250 195 12616.33 107.58 54482.65 88888.00 2016-07-13 12:16:02.375 195 12616.38 107.62 54482.62 88888.00 2016-07-13 12:16:02.500 195 12616.38 107.60 54482.62 88888.00 2016-07-13 12:16:02.625 195 12616.35 107.55 54482.60 88888.00 2016-07-13 12:16:02.750 195 12616.33 107.53 54482.62 88888.00 2016-07-13 12:16:02.875 195 12616.35 107.58 54482.65 88888.00 2016-07-13 12:16:03.000 195 12616.33 107.58 54482.62 88888.00 2016-07-13 12:16:03.125 195 12616.30 107.58 54482.65 88888.00 2016-07-13 12:16:03.250 195 12616.30 107.55 54482.65 88888.00 2016-07-13 12:16:03.375 195 12616.33 107.58 54482.65 88888.00 2016-07-13 12:16:03.500 195 12616.35 107.55 54482.65 88888.00 2016-07-13 12:16:03.625 195 12616.30 107.55 54482.65 88888.00 2016-07-13 12:16:03.750 195 12616.25 107.55 54482.68 88888.00 2016-07-13 12:16:03.875 195 12616.25 107.55 54482.68 88888.00 2016-07-13 12:16:04.000 195 12616.27 107.55 54482.68 88888.00 2016-07-13 12:16:04.125 195 12616.25 107.58 54482.65 88888.00 2016-07-13 12:16:04.250 195 12616.23 107.58 54482.62 88888.00 2016-07-13 12:16:04.375 195 12616.20 107.55 54482.62 88888.00 2016-07-13 12:16:04.500 195 12616.20 107.53 54482.65 88888.00 2016-07-13 12:16:04.625 195 12616.20 107.53 54482.65 88888.00 2016-07-13 12:16:04.750 195 12616.23 107.53 54482.65 88888.00 2016-07-13 12:16:04.875 195 12616.25 107.53 54482.65 88888.00 2016-07-13 12:16:05.000 195 12616.25 107.53 54482.62 88888.00 2016-07-13 12:16:05.125 195 12616.20 107.50 54482.60 88888.00 2016-07-13 12:16:05.250 195 12616.15 107.50 54482.60 88888.00 2016-07-13 12:16:05.375 195 12616.23 107.45 54482.60 88888.00 2016-07-13 12:16:05.500 195 12616.23 107.42 54482.60 88888.00 2016-07-13 12:16:05.625 195 12616.27 107.40 54482.60 88888.00 2016-07-13 12:16:05.750 195 12616.27 107.40 54482.60 88888.00 2016-07-13 12:16:05.875 195 12616.27 107.42 54482.60 88888.00 2016-07-13 12:16:06.000 195 12616.30 107.45 54482.60 88888.00 2016-07-13 12:16:06.125 195 12616.27 107.45 54482.65 88888.00 2016-07-13 12:16:06.250 195 12616.27 107.47 54482.62 88888.00 2016-07-13 12:16:06.375 195 12616.25 107.42 54482.57 88888.00 2016-07-13 12:16:06.500 195 12616.23 107.40 54482.60 88888.00 2016-07-13 12:16:06.625 195 12616.23 107.40 54482.60 88888.00 2016-07-13 12:16:06.750 195 12616.27 107.42 54482.60 88888.00 2016-07-13 12:16:06.875 195 12616.27 107.45 54482.60 88888.00 2016-07-13 12:16:07.000 195 12616.20 107.45 54482.62 88888.00 2016-07-13 12:16:07.125 195 12616.10 107.40 54482.65 88888.00 2016-07-13 12:16:07.250 195 12616.10 107.40 54482.65 88888.00 2016-07-13 12:16:07.375 195 12616.12 107.42 54482.70 88888.00 2016-07-13 12:16:07.500 195 12616.20 107.45 54482.68 88888.00 2016-07-13 12:16:07.625 195 12616.23 107.42 54482.68 88888.00 2016-07-13 12:16:07.750 195 12616.17 107.42 54482.68 88888.00 2016-07-13 12:16:07.875 195 12616.20 107.42 54482.68 88888.00 2016-07-13 12:16:08.000 195 12616.20 107.45 54482.65 88888.00 2016-07-13 12:16:08.125 195 12616.17 107.42 54482.65 88888.00 2016-07-13 12:16:08.250 195 12616.10 107.40 54482.68 88888.00 2016-07-13 12:16:08.375 195 12616.12 107.42 54482.68 88888.00 2016-07-13 12:16:08.500 195 12616.23 107.42 54482.68 88888.00 2016-07-13 12:16:08.625 195 12616.25 107.42 54482.68 88888.00 2016-07-13 12:16:08.750 195 12616.20 107.42 54482.68 88888.00 2016-07-13 12:16:08.875 195 12616.15 107.42 54482.68 88888.00 2016-07-13 12:16:09.000 195 12616.20 107.42 54482.68 88888.00 2016-07-13 12:16:09.125 195 12616.23 107.45 54482.68 88888.00 2016-07-13 12:16:09.250 195 12616.23 107.42 54482.70 88888.00 2016-07-13 12:16:09.375 195 12616.25 107.42 54482.68 88888.00 2016-07-13 12:16:09.500 195 12616.30 107.42 54482.68 88888.00 2016-07-13 12:16:09.625 195 12616.27 107.42 54482.65 88888.00 2016-07-13 12:16:09.750 195 12616.15 107.42 54482.65 88888.00 2016-07-13 12:16:09.875 195 12616.10 107.42 54482.65 88888.00 2016-07-13 12:16:10.000 195 12616.20 107.40 54482.65 88888.00 2016-07-13 12:16:10.125 195 12616.33 107.42 54482.65 88888.00 2016-07-13 12:16:10.250 195 12616.27 107.40 54482.68 88888.00 2016-07-13 12:16:10.375 195 12616.23 107.42 54482.68 88888.00 2016-07-13 12:16:10.500 195 12616.23 107.45 54482.70 88888.00 2016-07-13 12:16:10.625 195 12616.23 107.45 54482.68 88888.00 2016-07-13 12:16:10.750 195 12616.20 107.42 54482.70 88888.00 2016-07-13 12:16:10.875 195 12616.20 107.42 54482.70 88888.00 2016-07-13 12:16:11.000 195 12616.23 107.45 54482.68 88888.00 2016-07-13 12:16:11.125 195 12616.23 107.45 54482.70 88888.00 2016-07-13 12:16:11.250 195 12616.17 107.42 54482.68 88888.00 2016-07-13 12:16:11.375 195 12616.20 107.40 54482.65 88888.00 2016-07-13 12:16:11.500 195 12616.25 107.40 54482.62 88888.00 2016-07-13 12:16:11.625 195 12616.25 107.40 54482.68 88888.00 2016-07-13 12:16:11.750 195 12616.23 107.38 54482.68 88888.00 2016-07-13 12:16:11.875 195 12616.20 107.38 54482.65 88888.00 2016-07-13 12:16:12.000 195 12616.17 107.38 54482.65 88888.00 2016-07-13 12:16:12.125 195 12616.15 107.38 54482.65 88888.00 2016-07-13 12:16:12.250 195 12616.10 107.35 54482.65 88888.00 2016-07-13 12:16:12.375 195 12616.15 107.35 54482.65 88888.00 2016-07-13 12:16:12.500 195 12616.20 107.38 54482.62 88888.00 2016-07-13 12:16:12.625 195 12616.23 107.40 54482.65 88888.00 2016-07-13 12:16:12.750 195 12616.23 107.35 54482.65 88888.00 2016-07-13 12:16:12.875 195 12616.17 107.40 54482.70 88888.00 2016-07-13 12:16:13.000 195 12616.17 107.40 54482.72 88888.00 2016-07-13 12:16:13.125 195 12616.20 107.42 54482.72 88888.00 2016-07-13 12:16:13.250 195 12616.20 107.40 54482.72 88888.00 2016-07-13 12:16:13.375 195 12616.25 107.40 54482.70 88888.00 2016-07-13 12:16:13.500 195 12616.20 107.42 54482.70 88888.00 2016-07-13 12:16:13.625 195 12616.15 107.42 54482.70 88888.00 2016-07-13 12:16:13.750 195 12616.12 107.42 54482.72 88888.00 2016-07-13 12:16:13.875 195 12616.12 107.40 54482.70 88888.00 2016-07-13 12:16:14.000 195 12616.12 107.40 54482.70 88888.00 2016-07-13 12:16:14.125 195 12616.17 107.40 54482.68 88888.00 2016-07-13 12:16:14.250 195 12616.20 107.38 54482.72 88888.00 2016-07-13 12:16:14.375 195 12616.23 107.40 54482.72 88888.00 2016-07-13 12:16:14.500 195 12616.20 107.42 54482.72 88888.00 2016-07-13 12:16:14.625 195 12616.17 107.42 54482.72 88888.00 2016-07-13 12:16:14.750 195 12616.17 107.40 54482.70 88888.00 2016-07-13 12:16:14.875 195 12616.17 107.45 54482.68 88888.00 2016-07-13 12:16:15.000 195 12616.23 107.45 54482.70 88888.00 2016-07-13 12:16:15.125 195 12616.20 107.42 54482.72 88888.00 2016-07-13 12:16:15.250 195 12616.10 107.38 54482.75 88888.00 2016-07-13 12:16:15.375 195 12616.20 107.42 54482.72 88888.00 2016-07-13 12:16:15.500 195 12616.33 107.42 54482.72 88888.00 2016-07-13 12:16:15.625 195 12616.33 107.42 54482.72 88888.00 2016-07-13 12:16:15.750 195 12616.30 107.45 54482.75 88888.00 2016-07-13 12:16:15.875 195 12616.27 107.42 54482.75 88888.00 2016-07-13 12:16:16.000 195 12616.25 107.40 54482.75 88888.00 2016-07-13 12:16:16.125 195 12616.23 107.42 54482.72 88888.00 2016-07-13 12:16:16.250 195 12616.25 107.42 54482.75 88888.00 2016-07-13 12:16:16.375 195 12616.27 107.45 54482.72 88888.00 2016-07-13 12:16:16.500 195 12616.30 107.42 54482.70 88888.00 2016-07-13 12:16:16.625 195 12616.20 107.42 54482.70 88888.00 2016-07-13 12:16:16.750 195 12616.12 107.42 54482.70 88888.00 2016-07-13 12:16:16.875 195 12616.12 107.42 54482.70 88888.00 2016-07-13 12:16:17.000 195 12616.25 107.42 54482.70 88888.00 2016-07-13 12:16:17.125 195 12616.27 107.45 54482.70 88888.00 2016-07-13 12:16:17.250 195 12616.25 107.40 54482.65 88888.00 2016-07-13 12:16:17.375 195 12616.27 107.38 54482.65 88888.00 2016-07-13 12:16:17.500 195 12616.30 107.40 54482.65 88888.00 2016-07-13 12:16:17.625 195 12616.33 107.40 54482.68 88888.00 2016-07-13 12:16:17.750 195 12616.30 107.42 54482.65 88888.00 2016-07-13 12:16:17.875 195 12616.30 107.42 54482.68 88888.00 2016-07-13 12:16:18.000 195 12616.33 107.42 54482.68 88888.00 2016-07-13 12:16:18.125 195 12616.30 107.47 54482.68 88888.00 2016-07-13 12:16:18.250 195 12616.30 107.42 54482.68 88888.00 2016-07-13 12:16:18.375 195 12616.30 107.42 54482.68 88888.00 2016-07-13 12:16:18.500 195 12616.30 107.45 54482.65 88888.00 2016-07-13 12:16:18.625 195 12616.35 107.45 54482.70 88888.00 2016-07-13 12:16:18.750 195 12616.42 107.45 54482.70 88888.00 2016-07-13 12:16:18.875 195 12616.45 107.47 54482.68 88888.00 2016-07-13 12:16:19.000 195 12616.48 107.47 54482.68 88888.00 2016-07-13 12:16:19.125 195 12616.52 107.50 54482.70 88888.00 2016-07-13 12:16:19.250 195 12616.50 107.50 54482.70 88888.00 2016-07-13 12:16:19.375 195 12616.50 107.47 54482.72 88888.00 2016-07-13 12:16:19.500 195 12616.48 107.47 54482.72 88888.00 2016-07-13 12:16:19.625 195 12616.50 107.45 54482.75 88888.00 2016-07-13 12:16:19.750 195 12616.45 107.47 54482.75 88888.00 2016-07-13 12:16:19.875 195 12616.38 107.45 54482.72 88888.00 2016-07-13 12:16:20.000 195 12616.35 107.47 54482.72 88888.00 2016-07-13 12:16:20.125 195 12616.38 107.47 54482.72 88888.00 2016-07-13 12:16:20.250 195 12616.40 107.45 54482.75 88888.00 2016-07-13 12:16:20.375 195 12616.45 107.45 54482.78 88888.00 2016-07-13 12:16:20.500 195 12616.45 107.45 54482.75 88888.00 2016-07-13 12:16:20.625 195 12616.38 107.47 54482.68 88888.00 2016-07-13 12:16:20.750 195 12616.35 107.45 54482.68 88888.00 2016-07-13 12:16:20.875 195 12616.38 107.45 54482.70 88888.00 2016-07-13 12:16:21.000 195 12616.35 107.47 54482.70 88888.00 2016-07-13 12:16:21.125 195 12616.38 107.47 54482.70 88888.00 2016-07-13 12:16:21.250 195 12616.40 107.50 54482.70 88888.00 2016-07-13 12:16:21.375 195 12616.45 107.50 54482.65 88888.00 2016-07-13 12:16:21.500 195 12616.42 107.47 54482.68 88888.00 2016-07-13 12:16:21.625 195 12616.40 107.47 54482.70 88888.00 2016-07-13 12:16:21.750 195 12616.38 107.47 54482.68 88888.00 2016-07-13 12:16:21.875 195 12616.35 107.47 54482.68 88888.00 2016-07-13 12:16:22.000 195 12616.35 107.47 54482.68 88888.00 2016-07-13 12:16:22.125 195 12616.38 107.53 54482.68 88888.00 2016-07-13 12:16:22.250 195 12616.35 107.50 54482.70 88888.00 2016-07-13 12:16:22.375 195 12616.35 107.50 54482.68 88888.00 2016-07-13 12:16:22.500 195 12616.35 107.55 54482.72 88888.00 2016-07-13 12:16:22.625 195 12616.35 107.53 54482.72 88888.00 2016-07-13 12:16:22.750 195 12616.42 107.50 54482.75 88888.00 2016-07-13 12:16:22.875 195 12616.45 107.47 54482.72 88888.00 2016-07-13 12:16:23.000 195 12616.48 107.47 54482.68 88888.00 2016-07-13 12:16:23.125 195 12616.42 107.45 54482.65 88888.00 2016-07-13 12:16:23.250 195 12616.42 107.42 54482.68 88888.00 2016-07-13 12:16:23.375 195 12616.38 107.45 54482.65 88888.00 2016-07-13 12:16:23.500 195 12616.35 107.50 54482.68 88888.00 2016-07-13 12:16:23.625 195 12616.35 107.50 54482.68 88888.00 2016-07-13 12:16:23.750 195 12616.38 107.47 54482.65 88888.00 2016-07-13 12:16:23.875 195 12616.35 107.45 54482.65 88888.00 2016-07-13 12:16:24.000 195 12616.35 107.45 54482.62 88888.00 2016-07-13 12:16:24.125 195 12616.50 107.45 54482.65 88888.00 2016-07-13 12:16:24.250 195 12616.52 107.45 54482.70 88888.00 2016-07-13 12:16:24.375 195 12616.48 107.47 54482.70 88888.00 2016-07-13 12:16:24.500 195 12616.38 107.47 54482.70 88888.00 2016-07-13 12:16:24.625 195 12616.35 107.45 54482.70 88888.00 2016-07-13 12:16:24.750 195 12616.40 107.47 54482.68 88888.00 2016-07-13 12:16:24.875 195 12616.45 107.50 54482.68 88888.00 2016-07-13 12:16:25.000 195 12616.48 107.53 54482.68 88888.00 2016-07-13 12:16:25.125 195 12616.48 107.53 54482.68 88888.00 2016-07-13 12:16:25.250 195 12616.45 107.50 54482.70 88888.00 2016-07-13 12:16:25.375 195 12616.42 107.50 54482.68 88888.00 2016-07-13 12:16:25.500 195 12616.48 107.50 54482.70 88888.00 2016-07-13 12:16:25.625 195 12616.48 107.53 54482.70 88888.00 2016-07-13 12:16:25.750 195 12616.45 107.53 54482.72 88888.00 2016-07-13 12:16:25.875 195 12616.42 107.55 54482.72 88888.00 2016-07-13 12:16:26.000 195 12616.48 107.55 54482.70 88888.00 2016-07-13 12:16:26.125 195 12616.45 107.53 54482.70 88888.00 2016-07-13 12:16:26.250 195 12616.42 107.53 54482.70 88888.00 2016-07-13 12:16:26.375 195 12616.40 107.53 54482.72 88888.00 2016-07-13 12:16:26.500 195 12616.38 107.50 54482.72 88888.00 2016-07-13 12:16:26.625 195 12616.40 107.50 54482.72 88888.00 2016-07-13 12:16:26.750 195 12616.33 107.50 54482.72 88888.00 2016-07-13 12:16:26.875 195 12616.33 107.50 54482.75 88888.00 2016-07-13 12:16:27.000 195 12616.33 107.53 54482.72 88888.00 2016-07-13 12:16:27.125 195 12616.33 107.55 54482.75 88888.00 2016-07-13 12:16:27.250 195 12616.33 107.53 54482.72 88888.00 2016-07-13 12:16:27.375 195 12616.35 107.53 54482.72 88888.00 2016-07-13 12:16:27.500 195 12616.33 107.50 54482.72 88888.00 2016-07-13 12:16:27.625 195 12616.35 107.55 54482.72 88888.00 2016-07-13 12:16:27.750 195 12616.38 107.55 54482.72 88888.00 2016-07-13 12:16:27.875 195 12616.38 107.55 54482.72 88888.00 2016-07-13 12:16:28.000 195 12616.35 107.55 54482.70 88888.00 2016-07-13 12:16:28.125 195 12616.35 107.53 54482.70 88888.00 2016-07-13 12:16:28.250 195 12616.38 107.50 54482.70 88888.00 2016-07-13 12:16:28.375 195 12616.40 107.53 54482.70 88888.00 2016-07-13 12:16:28.500 195 12616.40 107.55 54482.72 88888.00 2016-07-13 12:16:28.625 195 12616.35 107.55 54482.72 88888.00 2016-07-13 12:16:28.750 195 12616.35 107.55 54482.72 88888.00 2016-07-13 12:16:28.875 195 12616.40 107.55 54482.70 88888.00 2016-07-13 12:16:29.000 195 12616.38 107.53 54482.68 88888.00 2016-07-13 12:16:29.125 195 12616.38 107.55 54482.70 88888.00 2016-07-13 12:16:29.250 195 12616.38 107.50 54482.70 88888.00 2016-07-13 12:16:29.375 195 12616.38 107.53 54482.70 88888.00 2016-07-13 12:16:29.500 195 12616.40 107.53 54482.70 88888.00 2016-07-13 12:16:29.625 195 12616.40 107.53 54482.70 88888.00 2016-07-13 12:16:29.750 195 12616.33 107.53 54482.70 88888.00 2016-07-13 12:16:29.875 195 12616.23 107.50 54482.70 88888.00 2016-07-13 12:16:30.000 195 12616.33 107.53 54482.65 88888.00 2016-07-13 12:16:30.125 195 12616.38 107.55 54482.70 88888.00 2016-07-13 12:16:30.250 195 12616.30 107.55 54482.72 88888.00 2016-07-13 12:16:30.375 195 12616.30 107.55 54482.72 88888.00 2016-07-13 12:16:30.500 195 12616.27 107.53 54482.75 88888.00 2016-07-13 12:16:30.625 195 12616.33 107.53 54482.72 88888.00 2016-07-13 12:16:30.750 195 12616.38 107.55 54482.72 88888.00 2016-07-13 12:16:30.875 195 12616.38 107.58 54482.72 88888.00 2016-07-13 12:16:31.000 195 12616.35 107.58 54482.72 88888.00 2016-07-13 12:16:31.125 195 12616.30 107.58 54482.75 88888.00 2016-07-13 12:16:31.250 195 12616.25 107.53 54482.72 88888.00 2016-07-13 12:16:31.375 195 12616.27 107.53 54482.75 88888.00 2016-07-13 12:16:31.500 195 12616.30 107.53 54482.78 88888.00 2016-07-13 12:16:31.625 195 12616.25 107.55 54482.78 88888.00 2016-07-13 12:16:31.750 195 12616.27 107.55 54482.75 88888.00 2016-07-13 12:16:31.875 195 12616.30 107.62 54482.78 88888.00 2016-07-13 12:16:32.000 195 12616.27 107.62 54482.78 88888.00 2016-07-13 12:16:32.125 195 12616.23 107.58 54482.80 88888.00 2016-07-13 12:16:32.250 195 12616.20 107.55 54482.78 88888.00 2016-07-13 12:16:32.375 195 12616.27 107.58 54482.78 88888.00 2016-07-13 12:16:32.500 195 12616.30 107.60 54482.78 88888.00 2016-07-13 12:16:32.625 195 12616.27 107.58 54482.78 88888.00 2016-07-13 12:16:32.750 195 12616.30 107.58 54482.78 88888.00 2016-07-13 12:16:32.875 195 12616.25 107.55 54482.78 88888.00 2016-07-13 12:16:33.000 195 12616.27 107.58 54482.78 88888.00 2016-07-13 12:16:33.125 195 12616.30 107.58 54482.80 88888.00 2016-07-13 12:16:33.250 195 12616.30 107.58 54482.80 88888.00 2016-07-13 12:16:33.375 195 12616.27 107.60 54482.80 88888.00 2016-07-13 12:16:33.500 195 12616.27 107.60 54482.80 88888.00 2016-07-13 12:16:33.625 195 12616.30 107.58 54482.80 88888.00 2016-07-13 12:16:33.750 195 12616.35 107.60 54482.78 88888.00 2016-07-13 12:16:33.875 195 12616.33 107.62 54482.82 88888.00 2016-07-13 12:16:34.000 195 12616.30 107.62 54482.82 88888.00 2016-07-13 12:16:34.125 195 12616.23 107.60 54482.82 88888.00 2016-07-13 12:16:34.250 195 12616.15 107.58 54482.80 88888.00 2016-07-13 12:16:34.375 195 12616.20 107.58 54482.82 88888.00 2016-07-13 12:16:34.500 195 12616.20 107.60 54482.82 88888.00 2016-07-13 12:16:34.625 195 12616.15 107.58 54482.80 88888.00 2016-07-13 12:16:34.750 195 12616.12 107.55 54482.80 88888.00 2016-07-13 12:16:34.875 195 12616.15 107.58 54482.80 88888.00 2016-07-13 12:16:35.000 195 12616.20 107.55 54482.80 88888.00 2016-07-13 12:16:35.125 195 12616.17 107.55 54482.78 88888.00 2016-07-13 12:16:35.250 195 12616.10 107.55 54482.78 88888.00 2016-07-13 12:16:35.375 195 12616.10 107.53 54482.78 88888.00 2016-07-13 12:16:35.500 195 12616.12 107.53 54482.78 88888.00 2016-07-13 12:16:35.625 195 12616.15 107.55 54482.78 88888.00 2016-07-13 12:16:35.750 195 12616.17 107.53 54482.75 88888.00 2016-07-13 12:16:35.875 195 12616.20 107.50 54482.75 88888.00 2016-07-13 12:16:36.000 195 12616.20 107.53 54482.78 88888.00 2016-07-13 12:16:36.125 195 12616.15 107.53 54482.78 88888.00 2016-07-13 12:16:36.250 195 12616.10 107.53 54482.78 88888.00 2016-07-13 12:16:36.375 195 12616.12 107.53 54482.78 88888.00 2016-07-13 12:16:36.500 195 12616.10 107.53 54482.78 88888.00 2016-07-13 12:16:36.625 195 12616.05 107.53 54482.78 88888.00 2016-07-13 12:16:36.750 195 12616.02 107.53 54482.75 88888.00 2016-07-13 12:16:36.875 195 12616.02 107.53 54482.78 88888.00 2016-07-13 12:16:37.000 195 12616.05 107.55 54482.78 88888.00 2016-07-13 12:16:37.125 195 12616.15 107.55 54482.82 88888.00 2016-07-13 12:16:37.250 195 12616.10 107.53 54482.85 88888.00 2016-07-13 12:16:37.375 195 12616.05 107.53 54482.82 88888.00 2016-07-13 12:16:37.500 195 12616.00 107.53 54482.82 88888.00 2016-07-13 12:16:37.625 195 12616.00 107.50 54482.82 88888.00 2016-07-13 12:16:37.750 195 12616.02 107.53 54482.82 88888.00 2016-07-13 12:16:37.875 195 12616.05 107.50 54482.82 88888.00 2016-07-13 12:16:38.000 195 12616.02 107.50 54482.82 88888.00 2016-07-13 12:16:38.125 195 12616.00 107.50 54482.85 88888.00 2016-07-13 12:16:38.250 195 12615.95 107.47 54482.85 88888.00 2016-07-13 12:16:38.375 195 12616.00 107.47 54482.85 88888.00 2016-07-13 12:16:38.500 195 12616.02 107.47 54482.85 88888.00 2016-07-13 12:16:38.625 195 12616.02 107.47 54482.82 88888.00 2016-07-13 12:16:38.750 195 12616.10 107.47 54482.85 88888.00 2016-07-13 12:16:38.875 195 12616.10 107.47 54482.88 88888.00 2016-07-13 12:16:39.000 195 12616.05 107.45 54482.88 88888.00 2016-07-13 12:16:39.125 195 12615.98 107.42 54482.88 88888.00 2016-07-13 12:16:39.250 195 12615.98 107.42 54482.88 88888.00 2016-07-13 12:16:39.375 195 12616.02 107.47 54482.88 88888.00 2016-07-13 12:16:39.500 195 12615.98 107.47 54482.88 88888.00 2016-07-13 12:16:39.625 195 12615.95 107.47 54482.88 88888.00 2016-07-13 12:16:39.750 195 12615.95 107.42 54482.88 88888.00 2016-07-13 12:16:39.875 195 12615.98 107.42 54482.85 88888.00 2016-07-13 12:16:40.000 195 12616.02 107.47 54482.88 88888.00 2016-07-13 12:16:40.125 195 12616.00 107.47 54482.88 88888.00 2016-07-13 12:16:40.250 195 12615.92 107.45 54482.88 88888.00 2016-07-13 12:16:40.375 195 12615.92 107.42 54482.85 88888.00 2016-07-13 12:16:40.500 195 12615.95 107.42 54482.85 88888.00 2016-07-13 12:16:40.625 195 12615.98 107.42 54482.85 88888.00 2016-07-13 12:16:40.750 195 12615.98 107.42 54482.82 88888.00 2016-07-13 12:16:40.875 195 12615.90 107.40 54482.85 88888.00 2016-07-13 12:16:41.000 195 12615.90 107.40 54482.85 88888.00 2016-07-13 12:16:41.125 195 12615.95 107.38 54482.85 88888.00 2016-07-13 12:16:41.250 195 12615.95 107.35 54482.78 88888.00 2016-07-13 12:16:41.375 195 12615.95 107.40 54482.82 88888.00 2016-07-13 12:16:41.500 195 12615.92 107.42 54482.80 88888.00 2016-07-13 12:16:41.625 195 12615.92 107.40 54482.80 88888.00 2016-07-13 12:16:41.750 195 12615.92 107.38 54482.82 88888.00 2016-07-13 12:16:41.875 195 12615.90 107.35 54482.88 88888.00 2016-07-13 12:16:42.000 195 12615.95 107.38 54482.82 88888.00 2016-07-13 12:16:42.125 195 12615.98 107.38 54482.85 88888.00 2016-07-13 12:16:42.250 195 12615.90 107.35 54482.88 88888.00 2016-07-13 12:16:42.375 195 12615.85 107.35 54482.85 88888.00 2016-07-13 12:16:42.500 195 12615.85 107.33 54482.85 88888.00 2016-07-13 12:16:42.625 195 12615.92 107.33 54482.85 88888.00 2016-07-13 12:16:42.750 195 12615.95 107.38 54482.88 88888.00 2016-07-13 12:16:42.875 195 12615.92 107.35 54482.90 88888.00 2016-07-13 12:16:43.000 195 12615.90 107.33 54482.88 88888.00 2016-07-13 12:16:43.125 195 12615.90 107.38 54482.88 88888.00 2016-07-13 12:16:43.250 195 12615.85 107.33 54482.88 88888.00 2016-07-13 12:16:43.375 195 12615.88 107.33 54482.88 88888.00 2016-07-13 12:16:43.500 195 12615.92 107.33 54482.90 88888.00 2016-07-13 12:16:43.625 195 12615.92 107.35 54482.90 88888.00 2016-07-13 12:16:43.750 195 12615.92 107.38 54482.93 88888.00 2016-07-13 12:16:43.875 195 12615.92 107.38 54482.95 88888.00 2016-07-13 12:16:44.000 195 12615.90 107.33 54482.90 88888.00 2016-07-13 12:16:44.125 195 12615.90 107.35 54482.93 88888.00 2016-07-13 12:16:44.250 195 12615.90 107.35 54482.93 88888.00 2016-07-13 12:16:44.375 195 12615.95 107.35 54482.93 88888.00 2016-07-13 12:16:44.500 195 12615.98 107.30 54482.95 88888.00 2016-07-13 12:16:44.625 195 12615.95 107.30 54482.93 88888.00 2016-07-13 12:16:44.750 195 12615.95 107.33 54482.93 88888.00 2016-07-13 12:16:44.875 195 12616.00 107.33 54482.90 88888.00 2016-07-13 12:16:45.000 195 12616.00 107.33 54482.90 88888.00 2016-07-13 12:16:45.125 195 12616.02 107.30 54482.93 88888.00 2016-07-13 12:16:45.250 195 12615.92 107.28 54482.93 88888.00 2016-07-13 12:16:45.375 195 12615.92 107.28 54482.90 88888.00 2016-07-13 12:16:45.500 195 12615.98 107.30 54482.90 88888.00 2016-07-13 12:16:45.625 195 12616.00 107.33 54482.90 88888.00 2016-07-13 12:16:45.750 195 12616.00 107.33 54482.93 88888.00 2016-07-13 12:16:45.875 195 12616.00 107.28 54482.93 88888.00 2016-07-13 12:16:46.000 195 12616.02 107.25 54482.90 88888.00 2016-07-13 12:16:46.125 195 12616.05 107.25 54482.90 88888.00 2016-07-13 12:16:46.250 195 12616.08 107.28 54482.93 88888.00 2016-07-13 12:16:46.375 195 12616.08 107.28 54482.93 88888.00 2016-07-13 12:16:46.500 195 12616.05 107.28 54482.93 88888.00 2016-07-13 12:16:46.625 195 12616.05 107.30 54482.93 88888.00 2016-07-13 12:16:46.750 195 12616.00 107.25 54482.90 88888.00 2016-07-13 12:16:46.875 195 12615.95 107.25 54482.90 88888.00 2016-07-13 12:16:47.000 195 12615.98 107.25 54482.88 88888.00 2016-07-13 12:16:47.125 195 12615.95 107.20 54482.88 88888.00 2016-07-13 12:16:47.250 195 12615.92 107.22 54482.88 88888.00 2016-07-13 12:16:47.375 195 12616.02 107.25 54482.88 88888.00 2016-07-13 12:16:47.500 195 12616.08 107.25 54482.88 88888.00 2016-07-13 12:16:47.625 195 12616.15 107.25 54482.88 88888.00 2016-07-13 12:16:47.750 195 12616.12 107.20 54482.85 88888.00 2016-07-13 12:16:47.875 195 12616.08 107.17 54482.88 88888.00 2016-07-13 12:16:48.000 195 12616.05 107.20 54482.85 88888.00 2016-07-13 12:16:48.125 195 12616.05 107.20 54482.85 88888.00 2016-07-13 12:16:48.250 195 12616.08 107.17 54482.88 88888.00 2016-07-13 12:16:48.375 195 12616.10 107.17 54482.88 88888.00 2016-07-13 12:16:48.500 195 12616.10 107.17 54482.88 88888.00 2016-07-13 12:16:48.625 195 12616.08 107.17 54482.88 88888.00 2016-07-13 12:16:48.750 195 12616.08 107.17 54482.88 88888.00 2016-07-13 12:16:48.875 195 12616.08 107.20 54482.88 88888.00 2016-07-13 12:16:49.000 195 12616.15 107.20 54482.88 88888.00 2016-07-13 12:16:49.125 195 12616.20 107.17 54482.90 88888.00 2016-07-13 12:16:49.250 195 12616.17 107.17 54482.90 88888.00 2016-07-13 12:16:49.375 195 12616.17 107.20 54482.90 88888.00 2016-07-13 12:16:49.500 195 12616.10 107.20 54482.90 88888.00 2016-07-13 12:16:49.625 195 12616.05 107.20 54482.90 88888.00 2016-07-13 12:16:49.750 195 12616.12 107.20 54482.90 88888.00 2016-07-13 12:16:49.875 195 12616.17 107.17 54482.90 88888.00 2016-07-13 12:16:50.000 195 12616.15 107.20 54482.90 88888.00 2016-07-13 12:16:50.125 195 12616.15 107.20 54482.90 88888.00 2016-07-13 12:16:50.250 195 12616.15 107.17 54482.90 88888.00 2016-07-13 12:16:50.375 195 12616.15 107.20 54482.93 88888.00 2016-07-13 12:16:50.500 195 12616.15 107.22 54482.93 88888.00 2016-07-13 12:16:50.625 195 12616.12 107.22 54482.90 88888.00 2016-07-13 12:16:50.750 195 12616.15 107.17 54482.90 88888.00 2016-07-13 12:16:50.875 195 12616.17 107.20 54482.93 88888.00 2016-07-13 12:16:51.000 195 12616.20 107.20 54482.90 88888.00 2016-07-13 12:16:51.125 195 12616.27 107.15 54482.90 88888.00 2016-07-13 12:16:51.250 195 12616.25 107.15 54482.90 88888.00 2016-07-13 12:16:51.375 195 12616.27 107.17 54482.90 88888.00 2016-07-13 12:16:51.500 195 12616.25 107.20 54482.93 88888.00 2016-07-13 12:16:51.625 195 12616.25 107.20 54482.95 88888.00 2016-07-13 12:16:51.750 195 12616.25 107.17 54482.95 88888.00 2016-07-13 12:16:51.875 195 12616.27 107.20 54482.95 88888.00 2016-07-13 12:16:52.000 195 12616.23 107.20 54482.93 88888.00 2016-07-13 12:16:52.125 195 12616.17 107.17 54482.93 88888.00 2016-07-13 12:16:52.250 195 12616.15 107.17 54482.95 88888.00 2016-07-13 12:16:52.375 195 12616.20 107.17 54482.93 88888.00 2016-07-13 12:16:52.500 195 12616.20 107.15 54482.93 88888.00 2016-07-13 12:16:52.625 195 12616.23 107.12 54482.93 88888.00 2016-07-13 12:16:52.750 195 12616.25 107.12 54482.93 88888.00 2016-07-13 12:16:52.875 195 12616.23 107.15 54482.93 88888.00 2016-07-13 12:16:53.000 195 12616.23 107.15 54482.90 88888.00 2016-07-13 12:16:53.125 195 12616.23 107.15 54482.93 88888.00 2016-07-13 12:16:53.250 195 12616.25 107.15 54482.90 88888.00 2016-07-13 12:16:53.375 195 12616.23 107.10 54482.88 88888.00 2016-07-13 12:16:53.500 195 12616.15 107.12 54482.88 88888.00 2016-07-13 12:16:53.625 195 12616.15 107.15 54482.85 88888.00 2016-07-13 12:16:53.750 195 12616.17 107.15 54482.85 88888.00 2016-07-13 12:16:53.875 195 12616.20 107.12 54482.85 88888.00 2016-07-13 12:16:54.000 195 12616.23 107.15 54482.88 88888.00 2016-07-13 12:16:54.125 195 12616.25 107.15 54482.90 88888.00 2016-07-13 12:16:54.250 195 12616.23 107.17 54482.88 88888.00 2016-07-13 12:16:54.375 195 12616.23 107.17 54482.90 88888.00 2016-07-13 12:16:54.500 195 12616.20 107.17 54482.90 88888.00 2016-07-13 12:16:54.625 195 12616.17 107.15 54482.90 88888.00 2016-07-13 12:16:54.750 195 12616.17 107.10 54482.88 88888.00 2016-07-13 12:16:54.875 195 12616.27 107.12 54482.88 88888.00 2016-07-13 12:16:55.000 195 12616.33 107.17 54482.90 88888.00 2016-07-13 12:16:55.125 195 12616.27 107.17 54482.90 88888.00 2016-07-13 12:16:55.250 195 12616.17 107.17 54482.93 88888.00 2016-07-13 12:16:55.375 195 12616.15 107.17 54482.95 88888.00 2016-07-13 12:16:55.500 195 12616.15 107.17 54482.97 88888.00 2016-07-13 12:16:55.625 195 12616.15 107.20 54482.93 88888.00 2016-07-13 12:16:55.750 195 12616.15 107.20 54482.90 88888.00 2016-07-13 12:16:55.875 195 12616.20 107.17 54482.93 88888.00 2016-07-13 12:16:56.000 195 12616.20 107.15 54482.90 88888.00 2016-07-13 12:16:56.125 195 12616.15 107.15 54482.90 88888.00 2016-07-13 12:16:56.250 195 12616.12 107.12 54482.90 88888.00 2016-07-13 12:16:56.375 195 12616.17 107.15 54482.88 88888.00 2016-07-13 12:16:56.500 195 12616.25 107.17 54482.93 88888.00 2016-07-13 12:16:56.625 195 12616.20 107.17 54482.93 88888.00 2016-07-13 12:16:56.750 195 12616.17 107.20 54482.95 88888.00 2016-07-13 12:16:56.875 195 12616.20 107.20 54482.93 88888.00 2016-07-13 12:16:57.000 195 12616.17 107.17 54482.90 88888.00 2016-07-13 12:16:57.125 195 12616.15 107.15 54482.90 88888.00 2016-07-13 12:16:57.250 195 12616.17 107.15 54482.93 88888.00 2016-07-13 12:16:57.375 195 12616.20 107.17 54482.90 88888.00 2016-07-13 12:16:57.500 195 12616.23 107.15 54482.90 88888.00 2016-07-13 12:16:57.625 195 12616.23 107.17 54482.93 88888.00 2016-07-13 12:16:57.750 195 12616.23 107.17 54482.93 88888.00 2016-07-13 12:16:57.875 195 12616.15 107.17 54482.93 88888.00 2016-07-13 12:16:58.000 195 12616.10 107.17 54482.95 88888.00 2016-07-13 12:16:58.125 195 12616.12 107.17 54482.95 88888.00 2016-07-13 12:16:58.250 195 12616.15 107.15 54482.95 88888.00 2016-07-13 12:16:58.375 195 12616.15 107.17 54482.95 88888.00 2016-07-13 12:16:58.500 195 12616.12 107.22 54482.97 88888.00 2016-07-13 12:16:58.625 195 12616.10 107.20 54482.95 88888.00 2016-07-13 12:16:58.750 195 12616.10 107.17 54482.93 88888.00 2016-07-13 12:16:58.875 195 12616.12 107.12 54482.90 88888.00 2016-07-13 12:16:59.000 195 12616.12 107.12 54482.90 88888.00 2016-07-13 12:16:59.125 195 12616.10 107.12 54482.90 88888.00 2016-07-13 12:16:59.250 195 12616.08 107.12 54482.88 88888.00 2016-07-13 12:16:59.375 195 12616.08 107.12 54482.90 88888.00 2016-07-13 12:16:59.500 195 12616.05 107.17 54482.88 88888.00 2016-07-13 12:16:59.625 195 12616.10 107.17 54482.90 88888.00 2016-07-13 12:16:59.750 195 12616.08 107.17 54482.88 88888.00 2016-07-13 12:16:59.875 195 12616.05 107.17 54482.88 88888.00 2016-07-13 12:17:00.000 195 12616.08 107.17 54482.88 88888.00 2016-07-13 12:17:00.125 195 12616.08 107.17 54482.85 88888.00 2016-07-13 12:17:00.250 195 12616.05 107.15 54482.85 88888.00 2016-07-13 12:17:00.375 195 12616.05 107.15 54482.85 88888.00 2016-07-13 12:17:00.500 195 12615.98 107.17 54482.88 88888.00 2016-07-13 12:17:00.625 195 12616.00 107.17 54482.90 88888.00 2016-07-13 12:17:00.750 195 12616.08 107.20 54482.90 88888.00 2016-07-13 12:17:00.875 195 12616.10 107.20 54482.88 88888.00 2016-07-13 12:17:01.000 195 12616.05 107.20 54482.90 88888.00 2016-07-13 12:17:01.125 195 12615.95 107.20 54482.90 88888.00 2016-07-13 12:17:01.250 195 12615.92 107.20 54482.93 88888.00 2016-07-13 12:17:01.375 195 12615.98 107.20 54482.95 88888.00 2016-07-13 12:17:01.500 195 12616.02 107.20 54482.93 88888.00 2016-07-13 12:17:01.625 195 12616.02 107.20 54482.93 88888.00 2016-07-13 12:17:01.750 195 12615.98 107.17 54482.93 88888.00 2016-07-13 12:17:01.875 195 12616.00 107.20 54482.93 88888.00 2016-07-13 12:17:02.000 195 12616.00 107.22 54482.93 88888.00 2016-07-13 12:17:02.125 195 12616.00 107.22 54482.93 88888.00 2016-07-13 12:17:02.250 195 12615.92 107.20 54482.93 88888.00 2016-07-13 12:17:02.375 195 12615.92 107.20 54482.93 88888.00 2016-07-13 12:17:02.500 195 12615.88 107.22 54482.95 88888.00 2016-07-13 12:17:02.625 195 12615.92 107.25 54482.97 88888.00 2016-07-13 12:17:02.750 195 12615.98 107.25 54482.95 88888.00 2016-07-13 12:17:02.875 195 12616.02 107.20 54482.90 88888.00 2016-07-13 12:17:03.000 195 12616.02 107.20 54482.90 88888.00 2016-07-13 12:17:03.125 195 12616.00 107.22 54482.95 88888.00 2016-07-13 12:17:03.250 195 12615.95 107.22 54482.95 88888.00 2016-07-13 12:17:03.375 195 12615.92 107.20 54482.93 88888.00 2016-07-13 12:17:03.500 195 12615.90 107.20 54482.95 88888.00 2016-07-13 12:17:03.625 195 12615.90 107.20 54482.97 88888.00 2016-07-13 12:17:03.750 195 12615.95 107.25 54482.97 88888.00 2016-07-13 12:17:03.875 195 12616.02 107.25 54482.97 88888.00 2016-07-13 12:17:04.000 195 12615.98 107.25 54482.93 88888.00 2016-07-13 12:17:04.125 195 12615.95 107.22 54482.97 88888.00 2016-07-13 12:17:04.250 195 12615.92 107.22 54482.97 88888.00 2016-07-13 12:17:04.375 195 12615.92 107.22 54482.95 88888.00 2016-07-13 12:17:04.500 195 12615.95 107.22 54482.95 88888.00 2016-07-13 12:17:04.625 195 12615.95 107.25 54482.95 88888.00 2016-07-13 12:17:04.750 195 12615.95 107.25 54482.95 88888.00 2016-07-13 12:17:04.875 195 12615.92 107.25 54482.93 88888.00 2016-07-13 12:17:05.000 195 12615.90 107.22 54482.90 88888.00 2016-07-13 12:17:05.125 195 12615.90 107.20 54482.93 88888.00 2016-07-13 12:17:05.250 195 12615.90 107.20 54482.90 88888.00 2016-07-13 12:17:05.375 195 12615.92 107.20 54482.93 88888.00 2016-07-13 12:17:05.500 195 12615.90 107.20 54482.90 88888.00 2016-07-13 12:17:05.625 195 12615.90 107.20 54482.90 88888.00 2016-07-13 12:17:05.750 195 12615.90 107.17 54482.90 88888.00 2016-07-13 12:17:05.875 195 12615.90 107.17 54482.85 88888.00 2016-07-13 12:17:06.000 195 12615.95 107.17 54482.85 88888.00 2016-07-13 12:17:06.125 195 12615.92 107.17 54482.82 88888.00 2016-07-13 12:17:06.250 195 12615.83 107.15 54482.88 88888.00 2016-07-13 12:17:06.375 195 12615.80 107.17 54482.90 88888.00 2016-07-13 12:17:06.500 195 12615.80 107.15 54482.88 88888.00 2016-07-13 12:17:06.625 195 12615.83 107.17 54482.85 88888.00 2016-07-13 12:17:06.750 195 12615.80 107.17 54482.88 88888.00 2016-07-13 12:17:06.875 195 12615.83 107.20 54482.88 88888.00 2016-07-13 12:17:07.000 195 12615.83 107.22 54482.93 88888.00 2016-07-13 12:17:07.125 195 12615.83 107.22 54482.95 88888.00 2016-07-13 12:17:07.250 195 12615.77 107.17 54482.95 88888.00 2016-07-13 12:17:07.375 195 12615.77 107.20 54482.95 88888.00 2016-07-13 12:17:07.500 195 12615.77 107.20 54482.97 88888.00 2016-07-13 12:17:07.625 195 12615.83 107.22 54482.97 88888.00 2016-07-13 12:17:07.750 195 12615.85 107.20 54482.97 88888.00 2016-07-13 12:17:07.875 195 12615.83 107.20 54482.97 88888.00 2016-07-13 12:17:08.000 195 12615.80 107.22 54482.97 88888.00 2016-07-13 12:17:08.125 195 12615.77 107.20 54482.97 88888.00 2016-07-13 12:17:08.250 195 12615.77 107.12 54482.97 88888.00 2016-07-13 12:17:08.375 195 12615.77 107.15 54482.97 88888.00 2016-07-13 12:17:08.500 195 12615.80 107.17 54482.97 88888.00 2016-07-13 12:17:08.625 195 12615.75 107.20 54482.95 88888.00 2016-07-13 12:17:08.750 195 12615.75 107.17 54482.95 88888.00 2016-07-13 12:17:08.875 195 12615.73 107.12 54482.93 88888.00 2016-07-13 12:17:09.000 195 12615.75 107.12 54482.95 88888.00 2016-07-13 12:17:09.125 195 12615.73 107.17 54482.97 88888.00 2016-07-13 12:17:09.250 195 12615.75 107.12 54482.95 88888.00 2016-07-13 12:17:09.375 195 12615.80 107.15 54482.93 88888.00 2016-07-13 12:17:09.500 195 12615.80 107.17 54482.95 88888.00 2016-07-13 12:17:09.625 195 12615.77 107.15 54482.93 88888.00 2016-07-13 12:17:09.750 195 12615.80 107.15 54482.95 88888.00 2016-07-13 12:17:09.875 195 12615.77 107.17 54482.93 88888.00 2016-07-13 12:17:10.000 195 12615.80 107.15 54482.93 88888.00 2016-07-13 12:17:10.125 195 12615.77 107.15 54482.93 88888.00 2016-07-13 12:17:10.250 195 12615.75 107.12 54482.97 88888.00 2016-07-13 12:17:10.375 195 12615.83 107.15 54482.97 88888.00 2016-07-13 12:17:10.500 195 12615.80 107.15 54482.97 88888.00 2016-07-13 12:17:10.625 195 12615.75 107.15 54482.97 88888.00 2016-07-13 12:17:10.750 195 12615.73 107.17 54482.97 88888.00 2016-07-13 12:17:10.875 195 12615.73 107.15 54482.95 88888.00 2016-07-13 12:17:11.000 195 12615.73 107.12 54482.95 88888.00 2016-07-13 12:17:11.125 195 12615.75 107.10 54482.95 88888.00 2016-07-13 12:17:11.250 195 12615.73 107.08 54482.95 88888.00 2016-07-13 12:17:11.375 195 12615.67 107.08 54482.93 88888.00 2016-07-13 12:17:11.500 195 12615.62 107.10 54482.90 88888.00 2016-07-13 12:17:11.625 195 12615.60 107.10 54482.93 88888.00 2016-07-13 12:17:11.750 195 12615.60 107.08 54482.93 88888.00 2016-07-13 12:17:11.875 195 12615.62 107.05 54482.93 88888.00 2016-07-13 12:17:12.000 195 12615.70 107.08 54482.90 88888.00 2016-07-13 12:17:12.125 195 12615.67 107.05 54482.93 88888.00 2016-07-13 12:17:12.250 195 12615.62 107.05 54482.95 88888.00 2016-07-13 12:17:12.375 195 12615.67 107.05 54482.95 88888.00 2016-07-13 12:17:12.500 195 12615.73 107.08 54482.95 88888.00 2016-07-13 12:17:12.625 195 12615.75 107.08 54482.93 88888.00 2016-07-13 12:17:12.750 195 12615.75 107.05 54482.95 88888.00 2016-07-13 12:17:12.875 195 12615.75 107.08 54482.95 88888.00 2016-07-13 12:17:13.000 195 12615.75 107.10 54482.95 88888.00 2016-07-13 12:17:13.125 195 12615.77 107.10 54482.97 88888.00 2016-07-13 12:17:13.250 195 12615.75 107.08 54482.97 88888.00 2016-07-13 12:17:13.375 195 12615.77 107.05 54482.95 88888.00 2016-07-13 12:17:13.500 195 12615.77 107.03 54482.97 88888.00 2016-07-13 12:17:13.625 195 12615.75 107.03 54482.97 88888.00 2016-07-13 12:17:13.750 195 12615.73 107.03 54482.97 88888.00 2016-07-13 12:17:13.875 195 12615.73 107.03 54482.95 88888.00 2016-07-13 12:17:14.000 195 12615.73 107.05 54482.97 88888.00 2016-07-13 12:17:14.125 195 12615.73 107.08 54482.97 88888.00 2016-07-13 12:17:14.250 195 12615.73 107.05 54482.97 88888.00 2016-07-13 12:17:14.375 195 12615.73 107.05 54482.97 88888.00 2016-07-13 12:17:14.500 195 12615.70 107.05 54482.97 88888.00 2016-07-13 12:17:14.625 195 12615.73 107.03 54482.97 88888.00 2016-07-13 12:17:14.750 195 12615.67 107.03 54483.00 88888.00 2016-07-13 12:17:14.875 195 12615.60 107.00 54483.00 88888.00 2016-07-13 12:17:15.000 195 12615.55 107.03 54483.03 88888.00 2016-07-13 12:17:15.125 195 12615.58 107.05 54483.05 88888.00 2016-07-13 12:17:15.250 195 12615.58 107.03 54483.05 88888.00 2016-07-13 12:17:15.375 195 12615.58 107.08 54483.03 88888.00 2016-07-13 12:17:15.500 195 12615.58 107.05 54483.03 88888.00 2016-07-13 12:17:15.625 195 12615.52 107.05 54483.03 88888.00 2016-07-13 12:17:15.750 195 12615.50 107.03 54483.00 88888.00 2016-07-13 12:17:15.875 195 12615.62 107.03 54483.00 88888.00 2016-07-13 12:17:16.000 195 12615.70 107.08 54483.03 88888.00 2016-07-13 12:17:16.125 195 12615.62 107.05 54483.00 88888.00 2016-07-13 12:17:16.250 195 12615.55 107.03 54482.97 88888.00 2016-07-13 12:17:16.375 195 12615.60 107.00 54482.97 88888.00 2016-07-13 12:17:16.500 195 12615.65 107.05 54482.97 88888.00 2016-07-13 12:17:16.625 195 12615.65 107.03 54482.97 88888.00 2016-07-13 12:17:16.750 195 12615.62 107.00 54482.95 88888.00 2016-07-13 12:17:16.875 195 12615.55 107.00 54482.97 88888.00 2016-07-13 12:17:17.000 195 12615.55 107.00 54482.95 88888.00 2016-07-13 12:17:17.125 195 12615.52 106.97 54482.97 88888.00 2016-07-13 12:17:17.250 195 12615.52 106.95 54482.97 88888.00 2016-07-13 12:17:17.375 195 12615.52 106.95 54482.95 88888.00 2016-07-13 12:17:17.500 195 12615.50 106.92 54482.93 88888.00 2016-07-13 12:17:17.625 195 12615.48 106.95 54482.93 88888.00 2016-07-13 12:17:17.750 195 12615.52 106.97 54482.93 88888.00 2016-07-13 12:17:17.875 195 12615.62 106.97 54482.93 88888.00 2016-07-13 12:17:18.000 195 12615.65 106.97 54482.93 88888.00 2016-07-13 12:17:18.125 195 12615.60 106.97 54482.93 88888.00 2016-07-13 12:17:18.250 195 12615.58 106.95 54482.95 88888.00 2016-07-13 12:17:18.375 195 12615.60 106.95 54482.93 88888.00 2016-07-13 12:17:18.500 195 12615.65 106.92 54482.93 88888.00 2016-07-13 12:17:18.625 195 12615.67 106.92 54482.93 88888.00 2016-07-13 12:17:18.750 195 12615.67 106.95 54482.93 88888.00 2016-07-13 12:17:18.875 195 12615.70 106.95 54482.95 88888.00 2016-07-13 12:17:19.000 195 12615.70 106.95 54482.95 88888.00 2016-07-13 12:17:19.125 195 12615.70 107.00 54482.97 88888.00 2016-07-13 12:17:19.250 195 12615.65 106.97 54482.97 88888.00 2016-07-13 12:17:19.375 195 12615.62 106.97 54482.95 88888.00 2016-07-13 12:17:19.500 195 12615.60 106.95 54482.97 88888.00 2016-07-13 12:17:19.625 195 12615.70 106.97 54483.00 88888.00 2016-07-13 12:17:19.750 195 12615.70 106.97 54482.97 88888.00 2016-07-13 12:17:19.875 195 12615.62 106.97 54482.95 88888.00 2016-07-13 12:17:20.000 195 12615.70 106.97 54482.97 88888.00 2016-07-13 12:17:20.125 195 12615.70 106.97 54483.00 88888.00 2016-07-13 12:17:20.250 195 12615.62 106.97 54483.00 88888.00 2016-07-13 12:17:20.375 195 12615.60 106.97 54483.00 88888.00 2016-07-13 12:17:20.500 195 12615.60 106.97 54482.97 88888.00 2016-07-13 12:17:20.625 195 12615.70 107.00 54482.97 88888.00 2016-07-13 12:17:20.750 195 12615.75 107.05 54482.97 88888.00 2016-07-13 12:17:20.875 195 12615.73 107.03 54482.97 88888.00 2016-07-13 12:17:21.000 195 12615.77 107.00 54482.95 88888.00 2016-07-13 12:17:21.125 195 12615.73 107.03 54482.95 88888.00 2016-07-13 12:17:21.250 195 12615.65 107.00 54482.97 88888.00 2016-07-13 12:17:21.375 195 12615.60 107.03 54482.97 88888.00 2016-07-13 12:17:21.500 195 12615.62 107.00 54482.97 88888.00 2016-07-13 12:17:21.625 195 12615.67 106.97 54482.95 88888.00 2016-07-13 12:17:21.750 195 12615.67 107.00 54482.97 88888.00 2016-07-13 12:17:21.875 195 12615.65 107.05 54482.95 88888.00 2016-07-13 12:17:22.000 195 12615.75 107.08 54482.95 88888.00 2016-07-13 12:17:22.125 195 12615.77 107.05 54482.97 88888.00 2016-07-13 12:17:22.250 195 12615.70 107.03 54483.00 88888.00 2016-07-13 12:17:22.375 195 12615.73 107.05 54483.00 88888.00 2016-07-13 12:17:22.500 195 12615.75 107.05 54483.00 88888.00 2016-07-13 12:17:22.625 195 12615.73 107.05 54483.00 88888.00 2016-07-13 12:17:22.750 195 12615.73 107.05 54482.97 88888.00 2016-07-13 12:17:22.875 195 12615.70 107.05 54482.97 88888.00 2016-07-13 12:17:23.000 195 12615.73 107.05 54482.95 88888.00 2016-07-13 12:17:23.125 195 12615.67 107.05 54482.95 88888.00 2016-07-13 12:17:23.250 195 12615.62 107.00 54482.95 88888.00 2016-07-13 12:17:23.375 195 12615.65 107.03 54482.95 88888.00 2016-07-13 12:17:23.500 195 12615.67 107.05 54482.95 88888.00 2016-07-13 12:17:23.625 195 12615.67 107.05 54482.95 88888.00 2016-07-13 12:17:23.750 195 12615.67 107.08 54482.95 88888.00 2016-07-13 12:17:23.875 195 12615.70 107.05 54482.93 88888.00 2016-07-13 12:17:24.000 195 12615.67 107.03 54482.93 88888.00 2016-07-13 12:17:24.125 195 12615.67 107.05 54482.95 88888.00 2016-07-13 12:17:24.250 195 12615.67 107.03 54482.95 88888.00 2016-07-13 12:17:24.375 195 12615.65 107.05 54482.95 88888.00 2016-07-13 12:17:24.500 195 12615.65 107.10 54482.95 88888.00 2016-07-13 12:17:24.625 195 12615.58 107.08 54482.93 88888.00 2016-07-13 12:17:24.750 195 12615.58 107.08 54482.93 88888.00 2016-07-13 12:17:24.875 195 12615.70 107.10 54482.93 88888.00 2016-07-13 12:17:25.000 195 12615.77 107.15 54482.95 88888.00 2016-07-13 12:17:25.125 195 12615.80 107.15 54482.97 88888.00 2016-07-13 12:17:25.250 195 12615.73 107.10 54482.95 88888.00 2016-07-13 12:17:25.375 195 12615.73 107.12 54482.97 88888.00 2016-07-13 12:17:25.500 195 12615.67 107.15 54483.00 88888.00 2016-07-13 12:17:25.625 195 12615.62 107.17 54483.00 88888.00 2016-07-13 12:17:25.750 195 12615.67 107.12 54482.97 88888.00 2016-07-13 12:17:25.875 195 12615.70 107.12 54482.95 88888.00 2016-07-13 12:17:26.000 195 12615.67 107.15 54482.97 88888.00 2016-07-13 12:17:26.125 195 12615.67 107.17 54483.00 88888.00 2016-07-13 12:17:26.250 195 12615.67 107.15 54482.97 88888.00 2016-07-13 12:17:26.375 195 12615.77 107.15 54482.95 88888.00 2016-07-13 12:17:26.500 195 12615.77 107.15 54482.95 88888.00 2016-07-13 12:17:26.625 195 12615.67 107.12 54482.95 88888.00 2016-07-13 12:17:26.750 195 12615.62 107.15 54482.97 88888.00 2016-07-13 12:17:26.875 195 12615.67 107.17 54483.00 88888.00 2016-07-13 12:17:27.000 195 12615.83 107.17 54482.95 88888.00 2016-07-13 12:17:27.125 195 12615.83 107.22 54482.97 88888.00 2016-07-13 12:17:27.250 195 12615.77 107.20 54483.00 88888.00 2016-07-13 12:17:27.375 195 12615.77 107.20 54482.97 88888.00 2016-07-13 12:17:27.500 195 12615.77 107.25 54482.97 88888.00 2016-07-13 12:17:27.625 195 12615.77 107.25 54483.00 88888.00 2016-07-13 12:17:27.750 195 12615.80 107.22 54482.95 88888.00 2016-07-13 12:17:27.875 195 12615.83 107.25 54482.97 88888.00 2016-07-13 12:17:28.000 195 12615.85 107.25 54482.95 88888.00 2016-07-13 12:17:28.125 195 12615.83 107.25 54483.00 88888.00 2016-07-13 12:17:28.250 195 12615.80 107.22 54483.00 88888.00 2016-07-13 12:17:28.375 195 12615.75 107.22 54482.95 88888.00 2016-07-13 12:17:28.500 195 12615.70 107.22 54482.97 88888.00 2016-07-13 12:17:28.625 195 12615.70 107.25 54483.00 88888.00 2016-07-13 12:17:28.750 195 12615.70 107.25 54482.97 88888.00 2016-07-13 12:17:28.875 195 12615.70 107.25 54482.95 88888.00 2016-07-13 12:17:29.000 195 12615.67 107.22 54482.93 88888.00 2016-07-13 12:17:29.125 195 12615.73 107.20 54482.95 88888.00 2016-07-13 12:17:29.250 195 12615.70 107.25 54482.95 88888.00 2016-07-13 12:17:29.375 195 12615.70 107.28 54482.95 88888.00 2016-07-13 12:17:29.500 195 12615.77 107.30 54482.90 88888.00 2016-07-13 12:17:29.625 195 12615.77 107.28 54482.90 88888.00 2016-07-13 12:17:29.750 195 12615.70 107.30 54482.93 88888.00 2016-07-13 12:17:29.875 195 12615.70 107.30 54482.93 88888.00 2016-07-13 12:17:30.000 195 12615.67 107.30 54482.93 88888.00 2016-07-13 12:17:30.125 195 12615.70 107.28 54482.93 88888.00 2016-07-13 12:17:30.250 195 12615.67 107.30 54482.93 88888.00 2016-07-13 12:17:30.375 195 12615.73 107.35 54482.93 88888.00 2016-07-13 12:17:30.500 195 12615.75 107.35 54482.93 88888.00 2016-07-13 12:17:30.625 195 12615.75 107.33 54482.95 88888.00 2016-07-13 12:17:30.750 195 12615.70 107.38 54482.95 88888.00 2016-07-13 12:17:30.875 195 12615.65 107.40 54482.97 88888.00 2016-07-13 12:17:31.000 195 12615.70 107.42 54482.97 88888.00 2016-07-13 12:17:31.125 195 12615.73 107.40 54482.95 88888.00 2016-07-13 12:17:31.250 195 12615.73 107.40 54483.00 88888.00 2016-07-13 12:17:31.375 195 12615.77 107.45 54483.00 88888.00 2016-07-13 12:17:31.500 195 12615.83 107.45 54482.97 88888.00 2016-07-13 12:17:31.625 195 12615.80 107.45 54482.97 88888.00 2016-07-13 12:17:31.750 195 12615.80 107.45 54482.97 88888.00 2016-07-13 12:17:31.875 195 12615.75 107.45 54483.00 88888.00 2016-07-13 12:17:32.000 195 12615.75 107.45 54482.97 88888.00 2016-07-13 12:17:32.125 195 12615.70 107.45 54483.00 88888.00 2016-07-13 12:17:32.250 195 12615.67 107.45 54483.03 88888.00 2016-07-13 12:17:32.375 195 12615.75 107.47 54483.00 88888.00 2016-07-13 12:17:32.500 195 12615.75 107.50 54482.97 88888.00 2016-07-13 12:17:32.625 195 12615.75 107.50 54482.97 88888.00 2016-07-13 12:17:32.750 195 12615.67 107.53 54482.97 88888.00 2016-07-13 12:17:32.875 195 12615.67 107.53 54482.97 88888.00 2016-07-13 12:17:33.000 195 12615.67 107.50 54482.97 88888.00 2016-07-13 12:17:33.125 195 12615.75 107.53 54482.97 88888.00 2016-07-13 12:17:33.250 195 12615.75 107.53 54482.97 88888.00 2016-07-13 12:17:33.375 195 12615.73 107.55 54483.00 88888.00 2016-07-13 12:17:33.500 195 12615.75 107.55 54482.97 88888.00 2016-07-13 12:17:33.625 195 12615.75 107.55 54482.97 88888.00 2016-07-13 12:17:33.750 195 12615.77 107.58 54482.95 88888.00 2016-07-13 12:17:33.875 195 12615.80 107.55 54482.97 88888.00 2016-07-13 12:17:34.000 195 12615.75 107.55 54482.95 88888.00 2016-07-13 12:17:34.125 195 12615.65 107.55 54482.95 88888.00 2016-07-13 12:17:34.250 195 12615.70 107.55 54482.97 88888.00 2016-07-13 12:17:34.375 195 12615.75 107.55 54483.00 88888.00 2016-07-13 12:17:34.500 195 12615.70 107.55 54483.00 88888.00 2016-07-13 12:17:34.625 195 12615.67 107.60 54483.03 88888.00 2016-07-13 12:17:34.750 195 12615.65 107.62 54483.00 88888.00 2016-07-13 12:17:34.875 195 12615.60 107.60 54482.97 88888.00 2016-07-13 12:17:35.000 195 12615.67 107.58 54482.95 88888.00 2016-07-13 12:17:35.125 195 12615.73 107.60 54482.95 88888.00 2016-07-13 12:17:35.250 195 12615.65 107.58 54482.95 88888.00 2016-07-13 12:17:35.375 195 12615.60 107.60 54482.93 88888.00 2016-07-13 12:17:35.500 195 12615.70 107.62 54482.93 88888.00 2016-07-13 12:17:35.625 195 12615.70 107.65 54482.93 88888.00 2016-07-13 12:17:35.750 195 12615.62 107.65 54482.93 88888.00 2016-07-13 12:17:35.875 195 12615.62 107.65 54482.90 88888.00 2016-07-13 12:17:36.000 195 12615.65 107.65 54482.90 88888.00 2016-07-13 12:17:36.125 195 12615.60 107.65 54482.90 88888.00 2016-07-13 12:17:36.250 195 12615.55 107.60 54482.90 88888.00 2016-07-13 12:17:36.375 195 12615.62 107.60 54482.93 88888.00 2016-07-13 12:17:36.500 195 12615.60 107.62 54482.95 88888.00 2016-07-13 12:17:36.625 195 12615.60 107.62 54482.93 88888.00 2016-07-13 12:17:36.750 195 12615.62 107.67 54482.93 88888.00 2016-07-13 12:17:36.875 195 12615.65 107.67 54482.93 88888.00 2016-07-13 12:17:37.000 195 12615.67 107.70 54482.95 88888.00 2016-07-13 12:17:37.125 195 12615.73 107.70 54482.97 88888.00 2016-07-13 12:17:37.250 195 12615.75 107.70 54483.00 88888.00 2016-07-13 12:17:37.375 195 12615.77 107.72 54483.00 88888.00 2016-07-13 12:17:37.500 195 12615.77 107.75 54483.00 88888.00 2016-07-13 12:17:37.625 195 12615.77 107.75 54483.00 88888.00 2016-07-13 12:17:37.750 195 12615.80 107.72 54483.00 88888.00 2016-07-13 12:17:37.875 195 12615.83 107.70 54483.00 88888.00 2016-07-13 12:17:38.000 195 12615.75 107.72 54483.00 88888.00 2016-07-13 12:17:38.125 195 12615.73 107.75 54483.00 88888.00 2016-07-13 12:17:38.250 195 12615.67 107.75 54483.03 88888.00 2016-07-13 12:17:38.375 195 12615.73 107.78 54483.00 88888.00 2016-07-13 12:17:38.500 195 12615.75 107.75 54483.00 88888.00 2016-07-13 12:17:38.625 195 12615.70 107.75 54482.97 88888.00 2016-07-13 12:17:38.750 195 12615.65 107.75 54482.97 88888.00 2016-07-13 12:17:38.875 195 12615.62 107.75 54483.00 88888.00 2016-07-13 12:17:39.000 195 12615.65 107.78 54483.00 88888.00 2016-07-13 12:17:39.125 195 12615.62 107.78 54483.00 88888.00 2016-07-13 12:17:39.250 195 12615.62 107.75 54482.97 88888.00 2016-07-13 12:17:39.375 195 12615.62 107.75 54482.97 88888.00 2016-07-13 12:17:39.500 195 12615.62 107.78 54482.97 88888.00 2016-07-13 12:17:39.625 195 12615.67 107.80 54482.97 88888.00 2016-07-13 12:17:39.750 195 12615.73 107.80 54482.97 88888.00 2016-07-13 12:17:39.875 195 12615.75 107.80 54483.00 88888.00 2016-07-13 12:17:40.000 195 12615.70 107.78 54483.00 88888.00 2016-07-13 12:17:40.125 195 12615.65 107.78 54483.03 88888.00 2016-07-13 12:17:40.250 195 12615.65 107.78 54483.00 88888.00 2016-07-13 12:17:40.375 195 12615.70 107.83 54483.00 88888.00 2016-07-13 12:17:40.500 195 12615.67 107.78 54482.97 88888.00 2016-07-13 12:17:40.625 195 12615.62 107.78 54482.97 88888.00 2016-07-13 12:17:40.750 195 12615.60 107.78 54482.97 88888.00 2016-07-13 12:17:40.875 195 12615.58 107.78 54482.95 88888.00 2016-07-13 12:17:41.000 195 12615.60 107.80 54482.93 88888.00 2016-07-13 12:17:41.125 195 12615.58 107.83 54482.93 88888.00 2016-07-13 12:17:41.250 195 12615.52 107.80 54482.95 88888.00 2016-07-13 12:17:41.375 195 12615.55 107.83 54482.93 88888.00 2016-07-13 12:17:41.500 195 12615.58 107.80 54482.90 88888.00 2016-07-13 12:17:41.625 195 12615.55 107.78 54482.93 88888.00 2016-07-13 12:17:41.750 195 12615.62 107.78 54482.90 88888.00 2016-07-13 12:17:41.875 195 12615.58 107.78 54482.90 88888.00 2016-07-13 12:17:42.000 195 12615.52 107.78 54482.93 88888.00 2016-07-13 12:17:42.125 195 12615.60 107.75 54482.93 88888.00 2016-07-13 12:17:42.250 195 12615.60 107.75 54482.95 88888.00 2016-07-13 12:17:42.375 195 12615.62 107.80 54482.95 88888.00 2016-07-13 12:17:42.500 195 12615.60 107.83 54482.97 88888.00 2016-07-13 12:17:42.625 195 12615.58 107.83 54482.95 88888.00 2016-07-13 12:17:42.750 195 12615.60 107.78 54482.93 88888.00 2016-07-13 12:17:42.875 195 12615.58 107.83 54482.93 88888.00 2016-07-13 12:17:43.000 195 12615.60 107.88 54482.95 88888.00 2016-07-13 12:17:43.125 195 12615.60 107.90 54482.97 88888.00 2016-07-13 12:17:43.250 195 12615.60 107.88 54482.97 88888.00 2016-07-13 12:17:43.375 195 12615.60 107.88 54482.95 88888.00 2016-07-13 12:17:43.500 195 12615.58 107.83 54482.97 88888.00 2016-07-13 12:17:43.625 195 12615.58 107.83 54482.97 88888.00 2016-07-13 12:17:43.750 195 12615.62 107.85 54482.97 88888.00 2016-07-13 12:17:43.875 195 12615.58 107.85 54482.97 88888.00 2016-07-13 12:17:44.000 195 12615.55 107.85 54482.97 88888.00 2016-07-13 12:17:44.125 195 12615.58 107.83 54482.97 88888.00 2016-07-13 12:17:44.250 195 12615.52 107.80 54482.97 88888.00 2016-07-13 12:17:44.375 195 12615.52 107.80 54483.00 88888.00 2016-07-13 12:17:44.500 195 12615.58 107.83 54483.00 88888.00 2016-07-13 12:17:44.625 195 12615.58 107.85 54483.03 88888.00 2016-07-13 12:17:44.750 195 12615.50 107.88 54483.00 88888.00 2016-07-13 12:17:44.875 195 12615.50 107.88 54483.03 88888.00 2016-07-13 12:17:45.000 195 12615.50 107.85 54483.00 88888.00 2016-07-13 12:17:45.125 195 12615.50 107.88 54483.03 88888.00 2016-07-13 12:17:45.250 195 12615.52 107.85 54483.05 88888.00 2016-07-13 12:17:45.375 195 12615.52 107.88 54483.00 88888.00 2016-07-13 12:17:45.500 195 12615.48 107.85 54483.00 88888.00 2016-07-13 12:17:45.625 195 12615.42 107.85 54483.03 88888.00 2016-07-13 12:17:45.750 195 12615.45 107.83 54483.05 88888.00 2016-07-13 12:17:45.875 195 12615.50 107.85 54483.03 88888.00 2016-07-13 12:17:46.000 195 12615.45 107.88 54483.03 88888.00 2016-07-13 12:17:46.125 195 12615.40 107.90 54483.05 88888.00 2016-07-13 12:17:46.250 195 12615.40 107.90 54483.05 88888.00 2016-07-13 12:17:46.375 195 12615.42 107.90 54483.05 88888.00 2016-07-13 12:17:46.500 195 12615.45 107.88 54483.03 88888.00 2016-07-13 12:17:46.625 195 12615.42 107.88 54483.00 88888.00 2016-07-13 12:17:46.750 195 12615.40 107.88 54483.03 88888.00 2016-07-13 12:17:46.875 195 12615.45 107.88 54483.00 88888.00 2016-07-13 12:17:47.000 195 12615.42 107.85 54483.00 88888.00 2016-07-13 12:17:47.125 195 12615.38 107.83 54483.00 88888.00 2016-07-13 12:17:47.250 195 12615.35 107.80 54483.00 88888.00 2016-07-13 12:17:47.375 195 12615.48 107.85 54483.03 88888.00 2016-07-13 12:17:47.500 195 12615.55 107.88 54483.03 88888.00 2016-07-13 12:17:47.625 195 12615.55 107.90 54483.00 88888.00 2016-07-13 12:17:47.750 195 12615.52 107.90 54483.03 88888.00 2016-07-13 12:17:47.875 195 12615.42 107.88 54483.00 88888.00 2016-07-13 12:17:48.000 195 12615.40 107.85 54483.00 88888.00 2016-07-13 12:17:48.125 195 12615.38 107.85 54483.00 88888.00 2016-07-13 12:17:48.250 195 12615.35 107.85 54483.00 88888.00 2016-07-13 12:17:48.375 195 12615.33 107.88 54483.00 88888.00 2016-07-13 12:17:48.500 195 12615.30 107.90 54483.03 88888.00 2016-07-13 12:17:48.625 195 12615.40 107.90 54483.03 88888.00 2016-07-13 12:17:48.750 195 12615.42 107.88 54483.03 88888.00 2016-07-13 12:17:48.875 195 12615.40 107.88 54483.03 88888.00 2016-07-13 12:17:49.000 195 12615.33 107.85 54483.00 88888.00 2016-07-13 12:17:49.125 195 12615.27 107.88 54483.03 88888.00 2016-07-13 12:17:49.250 195 12615.33 107.90 54483.03 88888.00 2016-07-13 12:17:49.375 195 12615.35 107.92 54483.05 88888.00 2016-07-13 12:17:49.500 195 12615.38 107.92 54483.03 88888.00 2016-07-13 12:17:49.625 195 12615.27 107.88 54483.07 88888.00 2016-07-13 12:17:49.750 195 12615.27 107.88 54483.07 88888.00 2016-07-13 12:17:49.875 195 12615.27 107.88 54483.07 88888.00 2016-07-13 12:17:50.000 195 12615.30 107.88 54483.07 88888.00 2016-07-13 12:17:50.125 195 12615.30 107.88 54483.07 88888.00 2016-07-13 12:17:50.250 195 12615.40 107.90 54483.07 88888.00 2016-07-13 12:17:50.375 195 12615.42 107.92 54483.07 88888.00 2016-07-13 12:17:50.500 195 12615.35 107.88 54483.10 88888.00 2016-07-13 12:17:50.625 195 12615.33 107.88 54483.07 88888.00 2016-07-13 12:17:50.750 195 12615.33 107.88 54483.05 88888.00 2016-07-13 12:17:50.875 195 12615.33 107.85 54483.07 88888.00 2016-07-13 12:17:51.000 195 12615.35 107.90 54483.07 88888.00 2016-07-13 12:17:51.125 195 12615.38 107.92 54483.12 88888.00 2016-07-13 12:17:51.250 195 12615.35 107.85 54483.12 88888.00 2016-07-13 12:17:51.375 195 12615.30 107.88 54483.10 88888.00 2016-07-13 12:17:51.500 195 12615.23 107.88 54483.07 88888.00 2016-07-13 12:17:51.625 195 12615.20 107.85 54483.10 88888.00 2016-07-13 12:17:51.750 195 12615.17 107.85 54483.12 88888.00 2016-07-13 12:17:51.875 195 12615.23 107.85 54483.10 88888.00 2016-07-13 12:17:52.000 195 12615.20 107.83 54483.10 88888.00 2016-07-13 12:17:52.125 195 12615.17 107.85 54483.10 88888.00 2016-07-13 12:17:52.250 195 12615.15 107.83 54483.10 88888.00 2016-07-13 12:17:52.375 195 12615.23 107.85 54483.10 88888.00 2016-07-13 12:17:52.500 195 12615.25 107.88 54483.12 88888.00 2016-07-13 12:17:52.625 195 12615.23 107.88 54483.12 88888.00 2016-07-13 12:17:52.750 195 12615.23 107.88 54483.12 88888.00 2016-07-13 12:17:52.875 195 12615.25 107.85 54483.10 88888.00 2016-07-13 12:17:53.000 195 12615.20 107.83 54483.07 88888.00 2016-07-13 12:17:53.125 195 12615.15 107.80 54483.05 88888.00 2016-07-13 12:17:53.250 195 12615.12 107.78 54483.05 88888.00 2016-07-13 12:17:53.375 195 12615.20 107.80 54483.05 88888.00 2016-07-13 12:17:53.500 195 12615.25 107.80 54483.03 88888.00 2016-07-13 12:17:53.625 195 12615.30 107.83 54483.07 88888.00 2016-07-13 12:17:53.750 195 12615.30 107.85 54483.07 88888.00 2016-07-13 12:17:53.875 195 12615.33 107.80 54483.07 88888.00 2016-07-13 12:17:54.000 195 12615.30 107.78 54483.07 88888.00 2016-07-13 12:17:54.125 195 12615.33 107.80 54483.10 88888.00 2016-07-13 12:17:54.250 195 12615.30 107.80 54483.10 88888.00 2016-07-13 12:17:54.375 195 12615.30 107.83 54483.10 88888.00 2016-07-13 12:17:54.500 195 12615.33 107.80 54483.10 88888.00 2016-07-13 12:17:54.625 195 12615.27 107.80 54483.07 88888.00 2016-07-13 12:17:54.750 195 12615.27 107.83 54483.07 88888.00 2016-07-13 12:17:54.875 195 12615.35 107.85 54483.10 88888.00 2016-07-13 12:17:55.000 195 12615.40 107.83 54483.10 88888.00 2016-07-13 12:17:55.125 195 12615.38 107.80 54483.12 88888.00 2016-07-13 12:17:55.250 195 12615.35 107.83 54483.15 88888.00 2016-07-13 12:17:55.375 195 12615.33 107.83 54483.15 88888.00 2016-07-13 12:17:55.500 195 12615.35 107.85 54483.15 88888.00 2016-07-13 12:17:55.625 195 12615.30 107.83 54483.15 88888.00 2016-07-13 12:17:55.750 195 12615.27 107.80 54483.12 88888.00 2016-07-13 12:17:55.875 195 12615.27 107.78 54483.12 88888.00 2016-07-13 12:17:56.000 195 12615.30 107.78 54483.15 88888.00 2016-07-13 12:17:56.125 195 12615.33 107.80 54483.12 88888.00 2016-07-13 12:17:56.250 195 12615.33 107.80 54483.12 88888.00 2016-07-13 12:17:56.375 195 12615.38 107.83 54483.12 88888.00 2016-07-13 12:17:56.500 195 12615.38 107.85 54483.10 88888.00 2016-07-13 12:17:56.625 195 12615.35 107.88 54483.12 88888.00 2016-07-13 12:17:56.750 195 12615.33 107.90 54483.12 88888.00 2016-07-13 12:17:56.875 195 12615.35 107.88 54483.12 88888.00 2016-07-13 12:17:57.000 195 12615.38 107.88 54483.12 88888.00 2016-07-13 12:17:57.125 195 12615.33 107.85 54483.15 88888.00 2016-07-13 12:17:57.250 195 12615.30 107.85 54483.15 88888.00 2016-07-13 12:17:57.375 195 12615.38 107.88 54483.15 88888.00 2016-07-13 12:17:57.500 195 12615.38 107.88 54483.15 88888.00 2016-07-13 12:17:57.625 195 12615.33 107.88 54483.10 88888.00 2016-07-13 12:17:57.750 195 12615.27 107.90 54483.12 88888.00 2016-07-13 12:17:57.875 195 12615.27 107.90 54483.12 88888.00 2016-07-13 12:17:58.000 195 12615.33 107.85 54483.07 88888.00 2016-07-13 12:17:58.125 195 12615.35 107.85 54483.07 88888.00 2016-07-13 12:17:58.250 195 12615.33 107.85 54483.10 88888.00 2016-07-13 12:17:58.375 195 12615.30 107.88 54483.15 88888.00 2016-07-13 12:17:58.500 195 12615.30 107.90 54483.15 88888.00 2016-07-13 12:17:58.625 195 12615.33 107.90 54483.12 88888.00 2016-07-13 12:17:58.750 195 12615.27 107.90 54483.15 88888.00 2016-07-13 12:17:58.875 195 12615.27 107.88 54483.12 88888.00 2016-07-13 12:17:59.000 195 12615.38 107.85 54483.12 88888.00 2016-07-13 12:17:59.125 195 12615.35 107.85 54483.12 88888.00 2016-07-13 12:17:59.250 195 12615.30 107.80 54483.12 88888.00 2016-07-13 12:17:59.375 195 12615.30 107.83 54483.10 88888.00 2016-07-13 12:17:59.500 195 12615.35 107.85 54483.12 88888.00 2016-07-13 12:17:59.625 195 12615.35 107.85 54483.12 88888.00 2016-07-13 12:17:59.750 195 12615.38 107.85 54483.10 88888.00 2016-07-13 12:17:59.875 195 12615.33 107.83 54483.10 88888.00 2016-07-13 12:18:00.000 195 12615.35 107.83 54483.10 88888.00 2016-07-13 12:18:00.125 195 12615.38 107.83 54483.10 88888.00 2016-07-13 12:18:00.250 195 12615.33 107.83 54483.10 88888.00 2016-07-13 12:18:00.375 195 12615.35 107.83 54483.10 88888.00 2016-07-13 12:18:00.500 195 12615.33 107.83 54483.10 88888.00 2016-07-13 12:18:00.625 195 12615.38 107.85 54483.10 88888.00 2016-07-13 12:18:00.750 195 12615.33 107.80 54483.10 88888.00 2016-07-13 12:18:00.875 195 12615.33 107.80 54483.10 88888.00 2016-07-13 12:18:01.000 195 12615.35 107.83 54483.12 88888.00 2016-07-13 12:18:01.125 195 12615.40 107.85 54483.15 88888.00 2016-07-13 12:18:01.250 195 12615.38 107.83 54483.18 88888.00 2016-07-13 12:18:01.375 195 12615.38 107.85 54483.15 88888.00 2016-07-13 12:18:01.500 195 12615.40 107.88 54483.15 88888.00 2016-07-13 12:18:01.625 195 12615.40 107.85 54483.15 88888.00 2016-07-13 12:18:01.750 195 12615.40 107.83 54483.12 88888.00 2016-07-13 12:18:01.875 195 12615.35 107.83 54483.12 88888.00 2016-07-13 12:18:02.000 195 12615.38 107.80 54483.15 88888.00 2016-07-13 12:18:02.125 195 12615.42 107.85 54483.18 88888.00 2016-07-13 12:18:02.250 195 12615.40 107.83 54483.18 88888.00 2016-07-13 12:18:02.375 195 12615.48 107.85 54483.18 88888.00 2016-07-13 12:18:02.500 195 12615.50 107.85 54483.15 88888.00 2016-07-13 12:18:02.625 195 12615.45 107.83 54483.12 88888.00 2016-07-13 12:18:02.750 195 12615.40 107.85 54483.18 88888.00 2016-07-13 12:18:02.875 195 12615.35 107.83 54483.15 88888.00 2016-07-13 12:18:03.000 195 12615.38 107.83 54483.15 88888.00 2016-07-13 12:18:03.125 195 12615.35 107.85 54483.12 88888.00 2016-07-13 12:18:03.250 195 12615.33 107.85 54483.15 88888.00 2016-07-13 12:18:03.375 195 12615.38 107.85 54483.15 88888.00 2016-07-13 12:18:03.500 195 12615.48 107.83 54483.15 88888.00 2016-07-13 12:18:03.625 195 12615.50 107.83 54483.15 88888.00 2016-07-13 12:18:03.750 195 12615.45 107.83 54483.12 88888.00 2016-07-13 12:18:03.875 195 12615.42 107.85 54483.12 88888.00 2016-07-13 12:18:04.000 195 12615.50 107.85 54483.10 88888.00 2016-07-13 12:18:04.125 195 12615.42 107.88 54483.12 88888.00 2016-07-13 12:18:04.250 195 12615.42 107.85 54483.12 88888.00 2016-07-13 12:18:04.375 195 12615.50 107.85 54483.12 88888.00 2016-07-13 12:18:04.500 195 12615.55 107.88 54483.12 88888.00 2016-07-13 12:18:04.625 195 12615.50 107.90 54483.10 88888.00 2016-07-13 12:18:04.750 195 12615.50 107.90 54483.12 88888.00 2016-07-13 12:18:04.875 195 12615.52 107.88 54483.10 88888.00 2016-07-13 12:18:05.000 195 12615.50 107.85 54483.10 88888.00 2016-07-13 12:18:05.125 195 12615.55 107.85 54483.10 88888.00 2016-07-13 12:18:05.250 195 12615.52 107.85 54483.10 88888.00 2016-07-13 12:18:05.375 195 12615.58 107.83 54483.07 88888.00 2016-07-13 12:18:05.500 195 12615.55 107.83 54483.10 88888.00 2016-07-13 12:18:05.625 195 12615.50 107.80 54483.10 88888.00 2016-07-13 12:18:05.750 195 12615.45 107.83 54483.10 88888.00 2016-07-13 12:18:05.875 195 12615.52 107.83 54483.10 88888.00 2016-07-13 12:18:06.000 195 12615.55 107.78 54483.05 88888.00 2016-07-13 12:18:06.125 195 12615.55 107.80 54483.05 88888.00 2016-07-13 12:18:06.250 195 12615.50 107.83 54483.10 88888.00 2016-07-13 12:18:06.375 195 12615.45 107.83 54483.07 88888.00 2016-07-13 12:18:06.500 195 12615.52 107.80 54483.10 88888.00 2016-07-13 12:18:06.625 195 12615.58 107.80 54483.07 88888.00 2016-07-13 12:18:06.750 195 12615.52 107.83 54483.10 88888.00 2016-07-13 12:18:06.875 195 12615.50 107.83 54483.10 88888.00 2016-07-13 12:18:07.000 195 12615.60 107.80 54483.12 88888.00 2016-07-13 12:18:07.125 195 12615.58 107.80 54483.15 88888.00 2016-07-13 12:18:07.250 195 12615.52 107.83 54483.15 88888.00 2016-07-13 12:18:07.375 195 12615.58 107.85 54483.15 88888.00 2016-07-13 12:18:07.500 195 12615.65 107.85 54483.18 88888.00 2016-07-13 12:18:07.625 195 12615.67 107.85 54483.15 88888.00 2016-07-13 12:18:07.750 195 12615.62 107.88 54483.15 88888.00 2016-07-13 12:18:07.875 195 12615.55 107.90 54483.15 88888.00 2016-07-13 12:18:08.000 195 12615.52 107.90 54483.15 88888.00 2016-07-13 12:18:08.125 195 12615.52 107.90 54483.15 88888.00 2016-07-13 12:18:08.250 195 12615.50 107.88 54483.18 88888.00 2016-07-13 12:18:08.375 195 12615.50 107.90 54483.15 88888.00 2016-07-13 12:18:08.500 195 12615.52 107.90 54483.15 88888.00 2016-07-13 12:18:08.625 195 12615.55 107.90 54483.15 88888.00 2016-07-13 12:18:08.750 195 12615.52 107.88 54483.15 88888.00 2016-07-13 12:18:08.875 195 12615.52 107.85 54483.15 88888.00 2016-07-13 12:18:09.000 195 12615.55 107.88 54483.12 88888.00 2016-07-13 12:18:09.125 195 12615.65 107.88 54483.10 88888.00 2016-07-13 12:18:09.250 195 12615.65 107.85 54483.10 88888.00 2016-07-13 12:18:09.375 195 12615.65 107.88 54483.12 88888.00 2016-07-13 12:18:09.500 195 12615.65 107.90 54483.12 88888.00 2016-07-13 12:18:09.625 195 12615.62 107.90 54483.12 88888.00 2016-07-13 12:18:09.750 195 12615.67 107.88 54483.12 88888.00 2016-07-13 12:18:09.875 195 12615.70 107.90 54483.12 88888.00 2016-07-13 12:18:10.000 195 12615.75 107.90 54483.12 88888.00 2016-07-13 12:18:10.125 195 12615.70 107.90 54483.12 88888.00 2016-07-13 12:18:10.250 195 12615.62 107.90 54483.12 88888.00 2016-07-13 12:18:10.375 195 12615.62 107.90 54483.12 88888.00 2016-07-13 12:18:10.500 195 12615.67 107.90 54483.15 88888.00 2016-07-13 12:18:10.625 195 12615.73 107.92 54483.15 88888.00 2016-07-13 12:18:10.750 195 12615.73 107.92 54483.12 88888.00 2016-07-13 12:18:10.875 195 12615.67 107.90 54483.10 88888.00 2016-07-13 12:18:11.000 195 12615.67 107.90 54483.10 88888.00 2016-07-13 12:18:11.125 195 12615.70 107.90 54483.07 88888.00 2016-07-13 12:18:11.250 195 12615.70 107.90 54483.10 88888.00 2016-07-13 12:18:11.375 195 12615.65 107.92 54483.10 88888.00 2016-07-13 12:18:11.500 195 12615.60 107.92 54483.07 88888.00 2016-07-13 12:18:11.625 195 12615.62 107.92 54483.07 88888.00 2016-07-13 12:18:11.750 195 12615.65 107.95 54483.07 88888.00 2016-07-13 12:18:11.875 195 12615.73 107.97 54483.07 88888.00 2016-07-13 12:18:12.000 195 12615.73 107.97 54483.07 88888.00 2016-07-13 12:18:12.125 195 12615.67 107.97 54483.07 88888.00 2016-07-13 12:18:12.250 195 12615.67 107.97 54483.10 88888.00 2016-07-13 12:18:12.375 195 12615.80 107.97 54483.10 88888.00 2016-07-13 12:18:12.500 195 12615.83 107.95 54483.10 88888.00 2016-07-13 12:18:12.625 195 12615.85 107.97 54483.10 88888.00 2016-07-13 12:18:12.750 195 12615.83 108.00 54483.07 88888.00 2016-07-13 12:18:12.875 195 12615.92 108.00 54483.07 88888.00 2016-07-13 12:18:13.000 195 12615.95 108.00 54483.10 88888.00 2016-07-13 12:18:13.125 195 12615.85 108.00 54483.10 88888.00 2016-07-13 12:18:13.250 195 12615.83 108.00 54483.10 88888.00 2016-07-13 12:18:13.375 195 12615.83 108.03 54483.10 88888.00 2016-07-13 12:18:13.500 195 12615.77 108.03 54483.12 88888.00 2016-07-13 12:18:13.625 195 12615.77 108.03 54483.12 88888.00 2016-07-13 12:18:13.750 195 12615.80 108.05 54483.07 88888.00 2016-07-13 12:18:13.875 195 12615.77 108.05 54483.07 88888.00 2016-07-13 12:18:14.000 195 12615.77 108.03 54483.07 88888.00 2016-07-13 12:18:14.125 195 12615.75 108.05 54483.12 88888.00 2016-07-13 12:18:14.250 195 12615.75 108.05 54483.12 88888.00 2016-07-13 12:18:14.375 195 12615.77 108.05 54483.10 88888.00 2016-07-13 12:18:14.500 195 12615.77 108.08 54483.10 88888.00 2016-07-13 12:18:14.625 195 12615.80 108.08 54483.12 88888.00 2016-07-13 12:18:14.750 195 12615.88 108.08 54483.12 88888.00 2016-07-13 12:18:14.875 195 12615.83 108.08 54483.12 88888.00 2016-07-13 12:18:15.000 195 12615.85 108.08 54483.07 88888.00 2016-07-13 12:18:15.125 195 12615.88 108.08 54483.10 88888.00 2016-07-13 12:18:15.250 195 12615.83 108.08 54483.12 88888.00 2016-07-13 12:18:15.375 195 12615.83 108.10 54483.15 88888.00 2016-07-13 12:18:15.500 195 12615.77 108.10 54483.15 88888.00 2016-07-13 12:18:15.625 195 12615.77 108.12 54483.12 88888.00 2016-07-13 12:18:15.750 195 12615.83 108.12 54483.12 88888.00 2016-07-13 12:18:15.875 195 12615.85 108.15 54483.12 88888.00 2016-07-13 12:18:16.000 195 12615.88 108.12 54483.12 88888.00 2016-07-13 12:18:16.125 195 12615.85 108.12 54483.15 88888.00 2016-07-13 12:18:16.250 195 12615.88 108.15 54483.15 88888.00 2016-07-13 12:18:16.375 195 12615.88 108.17 54483.12 88888.00 2016-07-13 12:18:16.500 195 12615.88 108.15 54483.12 88888.00 2016-07-13 12:18:16.625 195 12615.88 108.15 54483.15 88888.00 2016-07-13 12:18:16.750 195 12615.83 108.15 54483.15 88888.00 2016-07-13 12:18:16.875 195 12615.83 108.17 54483.12 88888.00 2016-07-13 12:18:17.000 195 12615.85 108.17 54483.12 88888.00 2016-07-13 12:18:17.125 195 12615.90 108.17 54483.12 88888.00 2016-07-13 12:18:17.250 195 12615.88 108.15 54483.12 88888.00 2016-07-13 12:18:17.375 195 12615.90 108.17 54483.10 88888.00 2016-07-13 12:18:17.500 195 12615.90 108.17 54483.10 88888.00 2016-07-13 12:18:17.625 195 12615.85 108.17 54483.10 88888.00 2016-07-13 12:18:17.750 195 12615.80 108.20 54483.12 88888.00 2016-07-13 12:18:17.875 195 12615.88 108.20 54483.15 88888.00 2016-07-13 12:18:18.000 195 12615.88 108.15 54483.10 88888.00 2016-07-13 12:18:18.125 195 12615.85 108.17 54483.12 88888.00 2016-07-13 12:18:18.250 195 12615.88 108.17 54483.12 88888.00 2016-07-13 12:18:18.375 195 12615.92 108.20 54483.12 88888.00 2016-07-13 12:18:18.500 195 12615.90 108.20 54483.15 88888.00 2016-07-13 12:18:18.625 195 12615.90 108.20 54483.10 88888.00 2016-07-13 12:18:18.750 195 12615.95 108.22 54483.10 88888.00 2016-07-13 12:18:18.875 195 12615.95 108.22 54483.07 88888.00 2016-07-13 12:18:19.000 195 12615.95 108.22 54483.10 88888.00 2016-07-13 12:18:19.125 195 12615.88 108.22 54483.12 88888.00 2016-07-13 12:18:19.250 195 12615.80 108.25 54483.15 88888.00 2016-07-13 12:18:19.375 195 12615.83 108.25 54483.12 88888.00 2016-07-13 12:18:19.500 195 12615.85 108.25 54483.10 88888.00 2016-07-13 12:18:19.625 195 12615.85 108.22 54483.10 88888.00 2016-07-13 12:18:19.750 195 12615.83 108.28 54483.10 88888.00 2016-07-13 12:18:19.875 195 12615.85 108.30 54483.12 88888.00 2016-07-13 12:18:20.000 195 12615.90 108.30 54483.12 88888.00 2016-07-13 12:18:20.125 195 12615.90 108.28 54483.15 88888.00 2016-07-13 12:18:20.250 195 12615.83 108.25 54483.15 88888.00 2016-07-13 12:18:20.375 195 12615.83 108.25 54483.12 88888.00 2016-07-13 12:18:20.500 195 12615.85 108.28 54483.15 88888.00 2016-07-13 12:18:20.625 195 12615.83 108.28 54483.18 88888.00 2016-07-13 12:18:20.750 195 12615.83 108.30 54483.15 88888.00 2016-07-13 12:18:20.875 195 12615.83 108.30 54483.15 88888.00 2016-07-13 12:18:21.000 195 12615.83 108.30 54483.15 88888.00 2016-07-13 12:18:21.125 195 12615.85 108.28 54483.15 88888.00 2016-07-13 12:18:21.250 195 12615.88 108.25 54483.12 88888.00 2016-07-13 12:18:21.375 195 12615.92 108.30 54483.10 88888.00 2016-07-13 12:18:21.500 195 12615.92 108.30 54483.12 88888.00 2016-07-13 12:18:21.625 195 12615.90 108.33 54483.12 88888.00 2016-07-13 12:18:21.750 195 12615.90 108.33 54483.12 88888.00 2016-07-13 12:18:21.875 195 12615.88 108.33 54483.15 88888.00 2016-07-13 12:18:22.000 195 12615.88 108.33 54483.15 88888.00 2016-07-13 12:18:22.125 195 12615.88 108.33 54483.18 88888.00 2016-07-13 12:18:22.250 195 12615.85 108.33 54483.18 88888.00 2016-07-13 12:18:22.375 195 12615.85 108.35 54483.20 88888.00 2016-07-13 12:18:22.500 195 12615.88 108.38 54483.20 88888.00 2016-07-13 12:18:22.625 195 12615.85 108.35 54483.18 88888.00 2016-07-13 12:18:22.750 195 12615.90 108.35 54482.97 88888.00 2016-07-13 12:18:22.875 195 12615.85 108.35 54482.93 88888.00 2016-07-13 12:18:23.000 195 12615.85 108.35 54483.07 88888.00 2016-07-13 12:18:23.125 195 12615.83 108.35 54483.18 88888.00 2016-07-13 12:18:23.250 195 12615.80 108.35 54483.18 88888.00 2016-07-13 12:18:23.375 195 12615.88 108.35 54483.18 88888.00 2016-07-13 12:18:23.500 195 12615.88 108.38 54483.15 88888.00 2016-07-13 12:18:23.625 195 12615.88 108.38 54483.15 88888.00 2016-07-13 12:18:23.750 195 12615.92 108.35 54483.12 88888.00 2016-07-13 12:18:23.875 195 12615.92 108.38 54483.12 88888.00 2016-07-13 12:18:24.000 195 12615.83 108.35 54483.10 88888.00 2016-07-13 12:18:24.125 195 12615.73 108.38 54483.10 88888.00 2016-07-13 12:18:24.250 195 12615.73 108.35 54483.12 88888.00 2016-07-13 12:18:24.375 195 12615.80 108.40 54483.15 88888.00 2016-07-13 12:18:24.500 195 12615.80 108.40 54483.15 88888.00 2016-07-13 12:18:24.625 195 12615.77 108.38 54483.15 88888.00 2016-07-13 12:18:24.750 195 12615.77 108.38 54483.15 88888.00 2016-07-13 12:18:24.875 195 12615.75 108.35 54483.15 88888.00 2016-07-13 12:18:25.000 195 12615.73 108.38 54483.18 88888.00 2016-07-13 12:18:25.125 195 12615.70 108.42 54483.20 88888.00 2016-07-13 12:18:25.250 195 12615.60 108.45 54483.20 88888.00 2016-07-13 12:18:25.375 195 12615.62 108.42 54483.20 88888.00 2016-07-13 12:18:25.500 195 12615.65 108.42 54483.20 88888.00 2016-07-13 12:18:25.625 195 12615.65 108.40 54483.20 88888.00 2016-07-13 12:18:25.750 195 12615.70 108.38 54483.20 88888.00 2016-07-13 12:18:25.875 195 12615.67 108.40 54483.22 88888.00 2016-07-13 12:18:26.000 195 12615.70 108.40 54483.22 88888.00 2016-07-13 12:18:26.125 195 12615.75 108.45 54483.22 88888.00 2016-07-13 12:18:26.250 195 12615.70 108.42 54483.22 88888.00 2016-07-13 12:18:26.375 195 12615.70 108.40 54483.22 88888.00 2016-07-13 12:18:26.500 195 12615.62 108.40 54483.22 88888.00 2016-07-13 12:18:26.625 195 12615.62 108.42 54483.22 88888.00 2016-07-13 12:18:26.750 195 12615.67 108.45 54483.22 88888.00 2016-07-13 12:18:26.875 195 12615.62 108.42 54483.22 88888.00 2016-07-13 12:18:27.000 195 12615.65 108.42 54483.22 88888.00 2016-07-13 12:18:27.125 195 12615.65 108.42 54483.22 88888.00 2016-07-13 12:18:27.250 195 12615.65 108.42 54483.22 88888.00 2016-07-13 12:18:27.375 195 12615.67 108.45 54483.22 88888.00 2016-07-13 12:18:27.500 195 12615.70 108.42 54483.22 88888.00 2016-07-13 12:18:27.625 195 12615.62 108.42 54483.22 88888.00 2016-07-13 12:18:27.750 195 12615.65 108.40 54483.22 88888.00 2016-07-13 12:18:27.875 195 12615.70 108.42 54483.25 88888.00 2016-07-13 12:18:28.000 195 12615.67 108.42 54483.25 88888.00 2016-07-13 12:18:28.125 195 12615.67 108.42 54483.25 88888.00 2016-07-13 12:18:28.250 195 12615.65 108.42 54483.22 88888.00 2016-07-13 12:18:28.375 195 12615.65 108.42 54483.22 88888.00 2016-07-13 12:18:28.500 195 12615.65 108.40 54483.22 88888.00 2016-07-13 12:18:28.625 195 12615.67 108.30 54483.25 88888.00 2016-07-13 12:18:28.750 195 12615.65 108.33 54483.28 88888.00 2016-07-13 12:18:28.875 195 12615.60 108.38 54483.22 88888.00 2016-07-13 12:18:29.000 195 12615.62 108.38 54483.22 88888.00 2016-07-13 12:18:29.125 195 12615.58 108.38 54483.22 88888.00 2016-07-13 12:18:29.250 195 12615.52 108.38 54483.22 88888.00 2016-07-13 12:18:29.375 195 12615.52 108.42 54483.25 88888.00 2016-07-13 12:18:29.500 195 12615.50 108.42 54483.22 88888.00 2016-07-13 12:18:29.625 195 12615.50 108.42 54483.22 88888.00 2016-07-13 12:18:29.750 195 12615.50 108.38 54483.22 88888.00 2016-07-13 12:18:29.875 195 12615.50 108.40 54483.22 88888.00 2016-07-13 12:18:30.000 195 12615.48 108.38 54483.22 88888.00 2016-07-13 12:18:30.125 195 12615.50 108.40 54483.22 88888.00 2016-07-13 12:18:30.250 195 12615.50 108.45 54483.25 88888.00 2016-07-13 12:18:30.375 195 12615.58 108.45 54483.22 88888.00 2016-07-13 12:18:30.500 195 12615.58 108.47 54483.22 88888.00 2016-07-13 12:18:30.625 195 12615.55 108.45 54483.22 88888.00 2016-07-13 12:18:30.750 195 12615.55 108.45 54483.22 88888.00 2016-07-13 12:18:30.875 195 12615.55 108.45 54483.22 88888.00 2016-07-13 12:18:31.000 195 12615.42 108.45 54483.22 88888.00 2016-07-13 12:18:31.125 195 12615.40 108.45 54483.25 88888.00 2016-07-13 12:18:31.250 195 12615.42 108.45 54483.25 88888.00 2016-07-13 12:18:31.375 195 12615.48 108.45 54483.25 88888.00 2016-07-13 12:18:31.500 195 12615.45 108.45 54483.28 88888.00 2016-07-13 12:18:31.625 195 12615.42 108.42 54483.25 88888.00 2016-07-13 12:18:31.750 195 12615.42 108.42 54483.25 88888.00 2016-07-13 12:18:31.875 195 12615.48 108.45 54483.28 88888.00 2016-07-13 12:18:32.000 195 12615.50 108.47 54483.30 88888.00 2016-07-13 12:18:32.125 195 12615.38 108.45 54483.30 88888.00 2016-07-13 12:18:32.250 195 12615.33 108.47 54483.32 88888.00 2016-07-13 12:18:32.375 195 12615.40 108.47 54483.30 88888.00 2016-07-13 12:18:32.500 195 12615.42 108.47 54483.30 88888.00 2016-07-13 12:18:32.625 195 12615.48 108.45 54483.30 88888.00 2016-07-13 12:18:32.750 195 12615.55 108.47 54483.32 88888.00 2016-07-13 12:18:32.875 195 12615.58 108.47 54483.30 88888.00 2016-07-13 12:18:33.000 195 12615.52 108.47 54483.30 88888.00 2016-07-13 12:18:33.125 195 12615.48 108.47 54483.30 88888.00 2016-07-13 12:18:33.250 195 12615.48 108.45 54483.30 88888.00 2016-07-13 12:18:33.375 195 12615.48 108.45 54483.30 88888.00 2016-07-13 12:18:33.500 195 12615.42 108.47 54483.30 88888.00 2016-07-13 12:18:33.625 195 12615.42 108.50 54483.32 88888.00 2016-07-13 12:18:33.750 195 12615.42 108.47 54483.32 88888.00 2016-07-13 12:18:33.875 195 12615.45 108.50 54483.30 88888.00 2016-07-13 12:18:34.000 195 12615.48 108.47 54483.30 88888.00 2016-07-13 12:18:34.125 195 12615.48 108.47 54483.30 88888.00 2016-07-13 12:18:34.250 195 12615.48 108.50 54483.35 88888.00 2016-07-13 12:18:34.375 195 12615.50 108.53 54483.35 88888.00 2016-07-13 12:18:34.500 195 12615.50 108.53 54483.32 88888.00 2016-07-13 12:18:34.625 195 12615.50 108.47 54483.35 88888.00 2016-07-13 12:18:34.750 195 12615.50 108.47 54483.32 88888.00 2016-07-13 12:18:34.875 195 12615.50 108.47 54483.30 88888.00 2016-07-13 12:18:35.000 195 12615.45 108.42 54483.30 88888.00 2016-07-13 12:18:35.125 195 12615.38 108.45 54483.30 88888.00 2016-07-13 12:18:35.250 195 12615.40 108.40 54483.32 88888.00 2016-07-13 12:18:35.375 195 12615.50 108.42 54483.30 88888.00 2016-07-13 12:18:35.500 195 12615.52 108.42 54483.30 88888.00 2016-07-13 12:18:35.625 195 12615.50 108.40 54483.28 88888.00 2016-07-13 12:18:35.750 195 12615.45 108.38 54483.28 88888.00 2016-07-13 12:18:35.875 195 12615.45 108.38 54483.30 88888.00 2016-07-13 12:18:36.000 195 12615.48 108.38 54483.28 88888.00 2016-07-13 12:18:36.125 195 12615.45 108.38 54483.30 88888.00 2016-07-13 12:18:36.250 195 12615.38 108.38 54483.30 88888.00 2016-07-13 12:18:36.375 195 12615.38 108.40 54483.32 88888.00 2016-07-13 12:18:36.500 195 12615.35 108.42 54483.32 88888.00 2016-07-13 12:18:36.625 195 12615.35 108.42 54483.32 88888.00 2016-07-13 12:18:36.750 195 12615.42 108.40 54483.30 88888.00 2016-07-13 12:18:36.875 195 12615.45 108.40 54483.30 88888.00 2016-07-13 12:18:37.000 195 12615.50 108.40 54483.35 88888.00 2016-07-13 12:18:37.125 195 12615.50 108.38 54483.35 88888.00 2016-07-13 12:18:37.250 195 12615.45 108.38 54483.38 88888.00 2016-07-13 12:18:37.375 195 12615.42 108.40 54483.35 88888.00 2016-07-13 12:18:37.500 195 12615.40 108.42 54483.35 88888.00 2016-07-13 12:18:37.625 195 12615.40 108.42 54483.35 88888.00 2016-07-13 12:18:37.750 195 12615.35 108.42 54483.35 88888.00 2016-07-13 12:18:37.875 195 12615.35 108.40 54483.38 88888.00 2016-07-13 12:18:38.000 195 12615.42 108.40 54483.35 88888.00 2016-07-13 12:18:38.125 195 12615.50 108.35 54483.38 88888.00 2016-07-13 12:18:38.250 195 12615.48 108.38 54483.38 88888.00 2016-07-13 12:18:38.375 195 12615.42 108.38 54483.35 88888.00 2016-07-13 12:18:38.500 195 12615.38 108.40 54483.35 88888.00 2016-07-13 12:18:38.625 195 12615.42 108.40 54483.38 88888.00 2016-07-13 12:18:38.750 195 12615.50 108.42 54483.40 88888.00 2016-07-13 12:18:38.875 195 12615.45 108.40 54483.40 88888.00 2016-07-13 12:18:39.000 195 12615.48 108.35 54483.40 88888.00 2016-07-13 12:18:39.125 195 12615.52 108.38 54483.40 88888.00 2016-07-13 12:18:39.250 195 12615.45 108.35 54483.40 88888.00 2016-07-13 12:18:39.375 195 12615.50 108.33 54483.38 88888.00 2016-07-13 12:18:39.500 195 12615.52 108.33 54483.38 88888.00 2016-07-13 12:18:39.625 195 12615.50 108.33 54483.38 88888.00 2016-07-13 12:18:39.750 195 12615.50 108.35 54483.38 88888.00 2016-07-13 12:18:39.875 195 12615.45 108.35 54483.38 88888.00 2016-07-13 12:18:40.000 195 12615.48 108.30 54483.38 88888.00 2016-07-13 12:18:40.125 195 12615.52 108.33 54483.38 88888.00 2016-07-13 12:18:40.250 195 12615.55 108.30 54483.38 88888.00 2016-07-13 12:18:40.375 195 12615.58 108.33 54483.38 88888.00 2016-07-13 12:18:40.500 195 12615.55 108.33 54483.40 88888.00 2016-07-13 12:18:40.625 195 12615.58 108.33 54483.40 88888.00 2016-07-13 12:18:40.750 195 12615.55 108.30 54483.38 88888.00 2016-07-13 12:18:40.875 195 12615.48 108.30 54483.38 88888.00 2016-07-13 12:18:41.000 195 12615.40 108.33 54483.35 88888.00 2016-07-13 12:18:41.125 195 12615.42 108.30 54483.35 88888.00 2016-07-13 12:18:41.250 195 12615.42 108.28 54483.38 88888.00 2016-07-13 12:18:41.375 195 12615.48 108.25 54483.38 88888.00 2016-07-13 12:18:41.500 195 12615.45 108.28 54483.38 88888.00 2016-07-13 12:18:41.625 195 12615.45 108.28 54483.38 88888.00 2016-07-13 12:18:41.750 195 12615.48 108.20 54483.35 88888.00 2016-07-13 12:18:41.875 195 12615.50 108.22 54483.35 88888.00 2016-07-13 12:18:42.000 195 12615.42 108.28 54483.35 88888.00 2016-07-13 12:18:42.125 195 12615.42 108.28 54483.35 88888.00 2016-07-13 12:18:42.250 195 12615.42 108.28 54483.35 88888.00 2016-07-13 12:18:42.375 195 12615.50 108.25 54483.35 88888.00 2016-07-13 12:18:42.500 195 12615.52 108.25 54483.35 88888.00 2016-07-13 12:18:42.625 195 12615.52 108.20 54483.38 88888.00 2016-07-13 12:18:42.750 195 12615.50 108.20 54483.38 88888.00 2016-07-13 12:18:42.875 195 12615.50 108.20 54483.38 88888.00 2016-07-13 12:18:43.000 195 12615.52 108.20 54483.38 88888.00 2016-07-13 12:18:43.125 195 12615.60 108.22 54483.43 88888.00 2016-07-13 12:18:43.250 195 12615.65 108.22 54483.40 88888.00 2016-07-13 12:18:43.375 195 12615.65 108.22 54483.40 88888.00 2016-07-13 12:18:43.500 195 12615.60 108.20 54483.43 88888.00 2016-07-13 12:18:43.625 195 12615.62 108.20 54483.43 88888.00 2016-07-13 12:18:43.750 195 12615.65 108.20 54483.43 88888.00 2016-07-13 12:18:43.875 195 12615.67 108.17 54483.45 88888.00 2016-07-13 12:18:44.000 195 12615.67 108.12 54483.43 88888.00 2016-07-13 12:18:44.125 195 12615.58 108.10 54483.43 88888.00 2016-07-13 12:18:44.250 195 12615.52 108.10 54483.43 88888.00 2016-07-13 12:18:44.375 195 12615.58 108.10 54483.43 88888.00 2016-07-13 12:18:44.500 195 12615.62 108.12 54483.45 88888.00 2016-07-13 12:18:44.625 195 12615.58 108.08 54483.45 88888.00 2016-07-13 12:18:44.750 195 12615.48 108.05 54483.45 88888.00 2016-07-13 12:18:44.875 195 12615.48 108.05 54483.43 88888.00 2016-07-13 12:18:45.000 195 12615.52 108.05 54483.40 88888.00 2016-07-13 12:18:45.125 195 12615.62 108.05 54483.40 88888.00 2016-07-13 12:18:45.250 195 12615.62 108.03 54483.40 88888.00 2016-07-13 12:18:45.375 195 12615.70 108.05 54483.40 88888.00 2016-07-13 12:18:45.500 195 12615.67 108.03 54483.43 88888.00 2016-07-13 12:18:45.625 195 12615.62 108.03 54483.45 88888.00 2016-07-13 12:18:45.750 195 12615.60 108.05 54483.45 88888.00 2016-07-13 12:18:45.875 195 12615.62 108.05 54483.45 88888.00 2016-07-13 12:18:46.000 195 12615.65 108.05 54483.45 88888.00 2016-07-13 12:18:46.125 195 12615.62 108.05 54483.43 88888.00 2016-07-13 12:18:46.250 195 12615.60 107.97 54483.45 88888.00 2016-07-13 12:18:46.375 195 12615.65 107.97 54483.47 88888.00 2016-07-13 12:18:46.500 195 12615.65 108.00 54483.50 88888.00 2016-07-13 12:18:46.625 195 12615.62 107.97 54483.47 88888.00 2016-07-13 12:18:46.750 195 12615.60 107.97 54483.45 88888.00 2016-07-13 12:18:46.875 195 12615.62 107.95 54483.45 88888.00 2016-07-13 12:18:47.000 195 12615.62 107.95 54483.43 88888.00 2016-07-13 12:18:47.125 195 12615.65 107.92 54483.43 88888.00 2016-07-13 12:18:47.250 195 12615.65 107.90 54483.43 88888.00 2016-07-13 12:18:47.375 195 12615.67 107.90 54483.43 88888.00 2016-07-13 12:18:47.500 195 12615.62 107.92 54483.43 88888.00 2016-07-13 12:18:47.625 195 12615.62 107.92 54483.43 88888.00 2016-07-13 12:18:47.750 195 12615.67 107.92 54483.43 88888.00 2016-07-13 12:18:47.875 195 12615.67 107.92 54483.43 88888.00 2016-07-13 12:18:48.000 195 12615.65 107.92 54483.40 88888.00 2016-07-13 12:18:48.125 195 12615.62 107.92 54483.43 88888.00 2016-07-13 12:18:48.250 195 12615.60 107.90 54483.40 88888.00 2016-07-13 12:18:48.375 195 12615.55 107.88 54483.40 88888.00 2016-07-13 12:18:48.500 195 12615.60 107.90 54483.40 88888.00 2016-07-13 12:18:48.625 195 12615.65 107.90 54483.40 88888.00 2016-07-13 12:18:48.750 195 12615.67 107.88 54483.40 88888.00 2016-07-13 12:18:48.875 195 12615.67 107.88 54483.43 88888.00 2016-07-13 12:18:49.000 195 12615.65 107.90 54483.45 88888.00 2016-07-13 12:18:49.125 195 12615.65 107.92 54483.45 88888.00 2016-07-13 12:18:49.250 195 12615.62 107.90 54483.45 88888.00 2016-07-13 12:18:49.375 195 12615.60 107.88 54483.43 88888.00 2016-07-13 12:18:49.500 195 12615.60 107.88 54483.45 88888.00 2016-07-13 12:18:49.625 195 12615.62 107.88 54483.45 88888.00 2016-07-13 12:18:49.750 195 12615.65 107.85 54483.45 88888.00 2016-07-13 12:18:49.875 195 12615.75 107.88 54483.45 88888.00 2016-07-13 12:18:50.000 195 12615.75 107.85 54483.45 88888.00 2016-07-13 12:18:50.125 195 12615.73 107.83 54483.47 88888.00 2016-07-13 12:18:50.250 195 12615.65 107.85 54483.47 88888.00 2016-07-13 12:18:50.375 195 12615.62 107.85 54483.45 88888.00 2016-07-13 12:18:50.500 195 12615.60 107.85 54483.43 88888.00 2016-07-13 12:18:50.625 195 12615.60 107.83 54483.43 88888.00 2016-07-13 12:18:50.750 195 12615.58 107.83 54483.47 88888.00 2016-07-13 12:18:50.875 195 12615.58 107.83 54483.47 88888.00 2016-07-13 12:18:51.000 195 12615.60 107.80 54483.45 88888.00 2016-07-13 12:18:51.125 195 12615.60 107.83 54483.45 88888.00 2016-07-13 12:18:51.250 195 12615.58 107.78 54483.45 88888.00 2016-07-13 12:18:51.375 195 12615.60 107.78 54483.45 88888.00 2016-07-13 12:18:51.500 195 12615.60 107.78 54483.47 88888.00 2016-07-13 12:18:51.625 195 12615.58 107.78 54483.45 88888.00 2016-07-13 12:18:51.750 195 12615.60 107.78 54483.47 88888.00 2016-07-13 12:18:51.875 195 12615.60 107.78 54483.47 88888.00 2016-07-13 12:18:52.000 195 12615.60 107.78 54483.47 88888.00 2016-07-13 12:18:52.125 195 12615.58 107.78 54483.47 88888.00 2016-07-13 12:18:52.250 195 12615.58 107.78 54483.50 88888.00 2016-07-13 12:18:52.375 195 12615.62 107.75 54483.50 88888.00 2016-07-13 12:18:52.500 195 12615.60 107.75 54483.50 88888.00 2016-07-13 12:18:52.625 195 12615.60 107.72 54483.50 88888.00 2016-07-13 12:18:52.750 195 12615.62 107.72 54483.50 88888.00 2016-07-13 12:18:52.875 195 12615.60 107.72 54483.47 88888.00 2016-07-13 12:18:53.000 195 12615.60 107.70 54483.43 88888.00 2016-07-13 12:18:53.125 195 12615.60 107.70 54483.45 88888.00 2016-07-13 12:18:53.250 195 12615.52 107.70 54483.47 88888.00 2016-07-13 12:18:53.375 195 12615.60 107.67 54483.47 88888.00 2016-07-13 12:18:53.500 195 12615.60 107.65 54483.45 88888.00 2016-07-13 12:18:53.625 195 12615.58 107.62 54483.45 88888.00 2016-07-13 12:18:53.750 195 12615.60 107.67 54483.43 88888.00 2016-07-13 12:18:53.875 195 12615.62 107.70 54483.45 88888.00 2016-07-13 12:18:54.000 195 12615.60 107.70 54483.47 88888.00 2016-07-13 12:18:54.125 195 12615.60 107.67 54483.47 88888.00 2016-07-13 12:18:54.250 195 12615.60 107.65 54483.45 88888.00 2016-07-13 12:18:54.375 195 12615.62 107.65 54483.45 88888.00 2016-07-13 12:18:54.500 195 12615.62 107.62 54483.45 88888.00 2016-07-13 12:18:54.625 195 12615.58 107.62 54483.45 88888.00 2016-07-13 12:18:54.750 195 12615.55 107.65 54483.47 88888.00 2016-07-13 12:18:54.875 195 12615.52 107.67 54483.50 88888.00 2016-07-13 12:18:55.000 195 12615.50 107.67 54483.50 88888.00 2016-07-13 12:18:55.125 195 12615.55 107.65 54483.50 88888.00 2016-07-13 12:18:55.250 195 12615.52 107.65 54483.50 88888.00 2016-07-13 12:18:55.375 195 12615.55 107.67 54483.50 88888.00 2016-07-13 12:18:55.500 195 12615.55 107.67 54483.53 88888.00 2016-07-13 12:18:55.625 195 12615.48 107.65 54483.53 88888.00 2016-07-13 12:18:55.750 195 12615.40 107.65 54483.53 88888.00 2016-07-13 12:18:55.875 195 12615.40 107.65 54483.50 88888.00 2016-07-13 12:18:56.000 195 12615.42 107.65 54483.50 88888.00 2016-07-13 12:18:56.125 195 12615.38 107.62 54483.53 88888.00 2016-07-13 12:18:56.250 195 12615.42 107.62 54483.55 88888.00 2016-07-13 12:18:56.375 195 12615.50 107.62 54483.55 88888.00 2016-07-13 12:18:56.500 195 12615.48 107.67 54483.55 88888.00 2016-07-13 12:18:56.625 195 12615.45 107.65 54483.53 88888.00 2016-07-13 12:18:56.750 195 12615.40 107.62 54483.53 88888.00 2016-07-13 12:18:56.875 195 12615.38 107.62 54483.53 88888.00 2016-07-13 12:18:57.000 195 12615.35 107.65 54483.53 88888.00 2016-07-13 12:18:57.125 195 12615.40 107.65 54483.53 88888.00 2016-07-13 12:18:57.250 195 12615.40 107.62 54483.53 88888.00 2016-07-13 12:18:57.375 195 12615.38 107.62 54483.53 88888.00 2016-07-13 12:18:57.500 195 12615.33 107.62 54483.53 88888.00 2016-07-13 12:18:57.625 195 12615.35 107.60 54483.53 88888.00 2016-07-13 12:18:57.750 195 12615.40 107.58 54483.53 88888.00 2016-07-13 12:18:57.875 195 12615.42 107.58 54483.55 88888.00 2016-07-13 12:18:58.000 195 12615.42 107.58 54483.55 88888.00 2016-07-13 12:18:58.125 195 12615.45 107.58 54483.55 88888.00 2016-07-13 12:18:58.250 195 12615.42 107.58 54483.55 88888.00 2016-07-13 12:18:58.375 195 12615.42 107.62 54483.55 88888.00 2016-07-13 12:18:58.500 195 12615.40 107.62 54483.55 88888.00 2016-07-13 12:18:58.625 195 12615.40 107.62 54483.55 88888.00 2016-07-13 12:18:58.750 195 12615.42 107.62 54483.57 88888.00 2016-07-13 12:18:58.875 195 12615.42 107.60 54483.55 88888.00 2016-07-13 12:18:59.000 195 12615.35 107.58 54483.50 88888.00 2016-07-13 12:18:59.125 195 12615.35 107.55 54483.50 88888.00 2016-07-13 12:18:59.250 195 12615.40 107.55 54483.55 88888.00 2016-07-13 12:18:59.375 195 12615.45 107.60 54483.55 88888.00 2016-07-13 12:18:59.500 195 12615.42 107.60 54483.53 88888.00 2016-07-13 12:18:59.625 195 12615.38 107.60 54483.50 88888.00 2016-07-13 12:18:59.750 195 12615.38 107.58 54483.50 88888.00 2016-07-13 12:18:59.875 195 12615.42 107.58 54483.50 88888.00 2016-07-13 12:19:00.000 195 12615.40 107.55 54483.50 88888.00 2016-07-13 12:19:00.125 195 12615.45 107.58 54483.50 88888.00 2016-07-13 12:19:00.250 195 12615.42 107.60 54483.55 88888.00 2016-07-13 12:19:00.375 195 12615.42 107.62 54483.53 88888.00 2016-07-13 12:19:00.500 195 12615.40 107.62 54483.53 88888.00 2016-07-13 12:19:00.625 195 12615.40 107.60 54483.50 88888.00 2016-07-13 12:19:00.750 195 12615.40 107.60 54483.50 88888.00 2016-07-13 12:19:00.875 195 12615.45 107.62 54483.53 88888.00 2016-07-13 12:19:01.000 195 12615.40 107.65 54483.53 88888.00 2016-07-13 12:19:01.125 195 12615.38 107.65 54483.55 88888.00 2016-07-13 12:19:01.250 195 12615.40 107.58 54483.53 88888.00 2016-07-13 12:19:01.375 195 12615.40 107.60 54483.53 88888.00 2016-07-13 12:19:01.500 195 12615.45 107.62 54483.55 88888.00 2016-07-13 12:19:01.625 195 12615.45 107.62 54483.55 88888.00 2016-07-13 12:19:01.750 195 12615.42 107.67 54483.55 88888.00 2016-07-13 12:19:01.875 195 12615.40 107.65 54483.55 88888.00 2016-07-13 12:19:02.000 195 12615.38 107.62 54483.53 88888.00 2016-07-13 12:19:02.125 195 12615.35 107.60 54483.55 88888.00 2016-07-13 12:19:02.250 195 12615.27 107.62 54483.57 88888.00 2016-07-13 12:19:02.375 195 12615.27 107.62 54483.57 88888.00 2016-07-13 12:19:02.500 195 12615.27 107.60 54483.55 88888.00 2016-07-13 12:19:02.625 195 12615.27 107.62 54483.57 88888.00 2016-07-13 12:19:02.750 195 12615.33 107.70 54483.60 88888.00 2016-07-13 12:19:02.875 195 12615.33 107.67 54483.57 88888.00 2016-07-13 12:19:03.000 195 12615.33 107.62 54483.57 88888.00 2016-07-13 12:19:03.125 195 12615.33 107.67 54483.60 88888.00 2016-07-13 12:19:03.250 195 12615.25 107.67 54483.62 88888.00 2016-07-13 12:19:03.375 195 12615.20 107.67 54483.62 88888.00 2016-07-13 12:19:03.500 195 12615.17 107.67 54483.60 88888.00 2016-07-13 12:19:03.625 195 12615.17 107.67 54483.57 88888.00 2016-07-13 12:19:03.750 195 12615.20 107.67 54483.57 88888.00 2016-07-13 12:19:03.875 195 12615.25 107.67 54483.60 88888.00 2016-07-13 12:19:04.000 195 12615.23 107.67 54483.60 88888.00 2016-07-13 12:19:04.125 195 12615.20 107.65 54483.60 88888.00 2016-07-13 12:19:04.250 195 12615.17 107.65 54483.60 88888.00 2016-07-13 12:19:04.375 195 12615.17 107.67 54483.62 88888.00 2016-07-13 12:19:04.500 195 12615.17 107.67 54483.62 88888.00 2016-07-13 12:19:04.625 195 12615.15 107.67 54483.65 88888.00 2016-07-13 12:19:04.750 195 12615.17 107.67 54483.60 88888.00 2016-07-13 12:19:04.875 195 12615.23 107.67 54483.62 88888.00 2016-07-13 12:19:05.000 195 12615.27 107.67 54483.57 88888.00 2016-07-13 12:19:05.125 195 12615.20 107.65 54483.57 88888.00 2016-07-13 12:19:05.250 195 12615.17 107.65 54483.57 88888.00 2016-07-13 12:19:05.375 195 12615.25 107.67 54483.57 88888.00 2016-07-13 12:19:05.500 195 12615.25 107.67 54483.55 88888.00 2016-07-13 12:19:05.625 195 12615.23 107.70 54483.55 88888.00 2016-07-13 12:19:05.750 195 12615.20 107.72 54483.55 88888.00 2016-07-13 12:19:05.875 195 12615.25 107.70 54483.55 88888.00 2016-07-13 12:19:06.000 195 12615.27 107.70 54483.55 88888.00 2016-07-13 12:19:06.125 195 12615.27 107.70 54483.53 88888.00 2016-07-13 12:19:06.250 195 12615.30 107.67 54483.57 88888.00 2016-07-13 12:19:06.375 195 12615.33 107.70 54483.55 88888.00 2016-07-13 12:19:06.500 195 12615.27 107.70 54483.55 88888.00 2016-07-13 12:19:06.625 195 12615.25 107.70 54483.55 88888.00 2016-07-13 12:19:06.750 195 12615.25 107.70 54483.55 88888.00 2016-07-13 12:19:06.875 195 12615.25 107.75 54483.57 88888.00 2016-07-13 12:19:07.000 195 12615.33 107.78 54483.60 88888.00 2016-07-13 12:19:07.125 195 12615.35 107.83 54483.60 88888.00 2016-07-13 12:19:07.250 195 12615.33 107.80 54483.60 88888.00 2016-07-13 12:19:07.375 195 12615.35 107.78 54483.57 88888.00 2016-07-13 12:19:07.500 195 12615.30 107.78 54483.57 88888.00 2016-07-13 12:19:07.625 195 12615.23 107.80 54483.57 88888.00 2016-07-13 12:19:07.750 195 12615.27 107.83 54483.60 88888.00 2016-07-13 12:19:07.875 195 12615.30 107.80 54483.60 88888.00 2016-07-13 12:19:08.000 195 12615.27 107.78 54483.62 88888.00 2016-07-13 12:19:08.125 195 12615.27 107.80 54483.62 88888.00 2016-07-13 12:19:08.250 195 12615.23 107.83 54483.62 88888.00 2016-07-13 12:19:08.375 195 12615.23 107.83 54483.62 88888.00 2016-07-13 12:19:08.500 195 12615.25 107.80 54483.60 88888.00 2016-07-13 12:19:08.625 195 12615.20 107.83 54483.60 88888.00 2016-07-13 12:19:08.750 195 12615.17 107.88 54483.60 88888.00 2016-07-13 12:19:08.875 195 12615.20 107.83 54483.60 88888.00 2016-07-13 12:19:09.000 195 12615.27 107.83 54483.60 88888.00 2016-07-13 12:19:09.125 195 12615.30 107.88 54483.62 88888.00 2016-07-13 12:19:09.250 195 12615.25 107.88 54483.62 88888.00 2016-07-13 12:19:09.375 195 12615.27 107.88 54483.60 88888.00 2016-07-13 12:19:09.500 195 12615.30 107.88 54483.62 88888.00 2016-07-13 12:19:09.625 195 12615.25 107.85 54483.60 88888.00 2016-07-13 12:19:09.750 195 12615.25 107.88 54483.60 88888.00 2016-07-13 12:19:09.875 195 12615.30 107.90 54483.60 88888.00 2016-07-13 12:19:10.000 195 12615.27 107.90 54483.57 88888.00 2016-07-13 12:19:10.125 195 12615.25 107.90 54483.60 88888.00 2016-07-13 12:19:10.250 195 12615.23 107.92 54483.62 88888.00 2016-07-13 12:19:10.375 195 12615.25 107.95 54483.62 88888.00 2016-07-13 12:19:10.500 195 12615.25 107.95 54483.60 88888.00 2016-07-13 12:19:10.625 195 12615.27 107.95 54483.60 88888.00 2016-07-13 12:19:10.750 195 12615.27 107.95 54483.60 88888.00 2016-07-13 12:19:10.875 195 12615.25 107.90 54483.55 88888.00 2016-07-13 12:19:11.000 195 12615.23 107.90 54483.53 88888.00 2016-07-13 12:19:11.125 195 12615.23 107.92 54483.53 88888.00 2016-07-13 12:19:11.250 195 12615.25 107.90 54483.53 88888.00 2016-07-13 12:19:11.375 195 12615.30 107.92 54483.50 88888.00 2016-07-13 12:19:11.500 195 12615.25 107.95 54483.53 88888.00 2016-07-13 12:19:11.625 195 12615.20 107.97 54483.53 88888.00 2016-07-13 12:19:11.750 195 12615.20 107.95 54483.55 88888.00 2016-07-13 12:19:11.875 195 12615.23 107.97 54483.55 88888.00 2016-07-13 12:19:12.000 195 12615.30 108.03 54483.55 88888.00 2016-07-13 12:19:12.125 195 12615.33 108.03 54483.55 88888.00 2016-07-13 12:19:12.250 195 12615.30 108.00 54483.53 88888.00 2016-07-13 12:19:12.375 195 12615.35 108.03 54483.53 88888.00 2016-07-13 12:19:12.500 195 12615.27 108.05 54483.53 88888.00 2016-07-13 12:19:12.625 195 12615.23 108.03 54483.55 88888.00 2016-07-13 12:19:12.750 195 12615.25 108.03 54483.55 88888.00 2016-07-13 12:19:12.875 195 12615.30 108.05 54483.53 88888.00 2016-07-13 12:19:13.000 195 12615.30 108.08 54483.53 88888.00 2016-07-13 12:19:13.125 195 12615.33 108.10 54483.57 88888.00 2016-07-13 12:19:13.250 195 12615.38 108.12 54483.57 88888.00 2016-07-13 12:19:13.375 195 12615.38 108.15 54483.57 88888.00 2016-07-13 12:19:13.500 195 12615.38 108.15 54483.57 88888.00 2016-07-13 12:19:13.625 195 12615.33 108.15 54483.57 88888.00 2016-07-13 12:19:13.750 195 12615.33 108.17 54483.55 88888.00 2016-07-13 12:19:13.875 195 12615.35 108.17 54483.57 88888.00 2016-07-13 12:19:14.000 195 12615.40 108.20 54483.57 88888.00 2016-07-13 12:19:14.125 195 12615.42 108.17 54483.57 88888.00 2016-07-13 12:19:14.250 195 12615.45 108.17 54483.57 88888.00 2016-07-13 12:19:14.375 195 12615.45 108.20 54483.60 88888.00 2016-07-13 12:19:14.500 195 12615.40 108.22 54483.62 88888.00 2016-07-13 12:19:14.625 195 12615.42 108.22 54483.60 88888.00 2016-07-13 12:19:14.750 195 12615.50 108.28 54483.57 88888.00 2016-07-13 12:19:14.875 195 12615.52 108.30 54483.57 88888.00 2016-07-13 12:19:15.000 195 12615.45 108.28 54483.55 88888.00 2016-07-13 12:19:15.125 195 12615.45 108.30 54483.57 88888.00 2016-07-13 12:19:15.250 195 12615.48 108.30 54483.57 88888.00 2016-07-13 12:19:15.375 195 12615.48 108.30 54483.55 88888.00 2016-07-13 12:19:15.500 195 12615.48 108.30 54483.57 88888.00 2016-07-13 12:19:15.625 195 12615.50 108.33 54483.57 88888.00 2016-07-13 12:19:15.750 195 12615.48 108.33 54483.60 88888.00 2016-07-13 12:19:15.875 195 12615.40 108.33 54483.60 88888.00 2016-07-13 12:19:16.000 195 12615.45 108.33 54483.60 88888.00 2016-07-13 12:19:16.125 195 12615.50 108.35 54483.57 88888.00 2016-07-13 12:19:16.250 195 12615.42 108.38 54483.57 88888.00 2016-07-13 12:19:16.375 195 12615.40 108.42 54483.57 88888.00 2016-07-13 12:19:16.500 195 12615.45 108.42 54483.60 88888.00 2016-07-13 12:19:16.625 195 12615.45 108.40 54483.60 88888.00 2016-07-13 12:19:16.750 195 12615.50 108.40 54483.60 88888.00 2016-07-13 12:19:16.875 195 12615.48 108.42 54483.57 88888.00 2016-07-13 12:19:17.000 195 12615.42 108.40 54483.53 88888.00 2016-07-13 12:19:17.125 195 12615.45 108.40 54483.53 88888.00 2016-07-13 12:19:17.250 195 12615.45 108.40 54483.53 88888.00 2016-07-13 12:19:17.375 195 12615.45 108.40 54483.55 88888.00 2016-07-13 12:19:17.500 195 12615.50 108.42 54483.53 88888.00 2016-07-13 12:19:17.625 195 12615.55 108.42 54483.50 88888.00 2016-07-13 12:19:17.750 195 12615.58 108.42 54483.50 88888.00 2016-07-13 12:19:17.875 195 12615.58 108.47 54483.53 88888.00 2016-07-13 12:19:18.000 195 12615.55 108.50 54483.53 88888.00 2016-07-13 12:19:18.125 195 12615.52 108.55 54483.55 88888.00 2016-07-13 12:19:18.250 195 12615.52 108.53 54483.55 88888.00 2016-07-13 12:19:18.375 195 12615.58 108.50 54483.53 88888.00 2016-07-13 12:19:18.500 195 12615.60 108.53 54483.53 88888.00 2016-07-13 12:19:18.625 195 12615.62 108.60 54483.55 88888.00 2016-07-13 12:19:18.750 195 12615.62 108.65 54483.53 88888.00 2016-07-13 12:19:18.875 195 12615.58 108.62 54483.55 88888.00 2016-07-13 12:19:19.000 195 12615.52 108.62 54483.55 88888.00 2016-07-13 12:19:19.125 195 12615.55 108.65 54483.57 88888.00 2016-07-13 12:19:19.250 195 12615.55 108.60 54483.57 88888.00 2016-07-13 12:19:19.375 195 12615.58 108.65 54483.57 88888.00 2016-07-13 12:19:19.500 195 12615.58 108.67 54483.60 88888.00 2016-07-13 12:19:19.625 195 12615.58 108.70 54483.57 88888.00 2016-07-13 12:19:19.750 195 12615.52 108.72 54483.62 88888.00 2016-07-13 12:19:19.875 195 12615.50 108.72 54483.60 88888.00 2016-07-13 12:19:20.000 195 12615.55 108.75 54483.57 88888.00 2016-07-13 12:19:20.125 195 12615.55 108.78 54483.57 88888.00 2016-07-13 12:19:20.250 195 12615.55 108.80 54483.60 88888.00 2016-07-13 12:19:20.375 195 12615.55 108.78 54483.60 88888.00 2016-07-13 12:19:20.500 195 12615.58 108.78 54483.60 88888.00 2016-07-13 12:19:20.625 195 12615.55 108.78 54483.60 88888.00 2016-07-13 12:19:20.750 195 12615.62 108.80 54483.60 88888.00 2016-07-13 12:19:20.875 195 12615.62 108.78 54483.60 88888.00 2016-07-13 12:19:21.000 195 12615.67 108.80 54483.57 88888.00 2016-07-13 12:19:21.125 195 12615.62 108.80 54483.60 88888.00 2016-07-13 12:19:21.250 195 12615.62 108.80 54483.62 88888.00 2016-07-13 12:19:21.375 195 12615.65 108.85 54483.60 88888.00 2016-07-13 12:19:21.500 195 12615.62 108.83 54483.60 88888.00 2016-07-13 12:19:21.625 195 12615.60 108.85 54483.60 88888.00 2016-07-13 12:19:21.750 195 12615.62 108.88 54483.60 88888.00 2016-07-13 12:19:21.875 195 12615.60 108.88 54483.60 88888.00 2016-07-13 12:19:22.000 195 12615.55 108.90 54483.60 88888.00 2016-07-13 12:19:22.125 195 12615.55 108.90 54483.62 88888.00 2016-07-13 12:19:22.250 195 12615.52 108.88 54483.62 88888.00 2016-07-13 12:19:22.375 195 12615.55 108.88 54483.60 88888.00 2016-07-13 12:19:22.500 195 12615.50 108.90 54483.62 88888.00 2016-07-13 12:19:22.625 195 12615.45 108.92 54483.62 88888.00 2016-07-13 12:19:22.750 195 12615.52 108.95 54483.62 88888.00 2016-07-13 12:19:22.875 195 12615.55 108.95 54483.62 88888.00 2016-07-13 12:19:23.000 195 12615.50 108.92 54483.57 88888.00 2016-07-13 12:19:23.125 195 12615.50 108.95 54483.57 88888.00 2016-07-13 12:19:23.250 195 12615.55 108.95 54483.55 88888.00 2016-07-13 12:19:23.375 195 12615.55 108.97 54483.55 88888.00 2016-07-13 12:19:23.500 195 12615.52 108.97 54483.55 88888.00 2016-07-13 12:19:23.625 195 12615.48 109.00 54483.55 88888.00 2016-07-13 12:19:23.750 195 12615.48 109.00 54483.55 88888.00 2016-07-13 12:19:23.875 195 12615.48 109.03 54483.57 88888.00 2016-07-13 12:19:24.000 195 12615.45 109.05 54483.55 88888.00 2016-07-13 12:19:24.125 195 12615.45 109.08 54483.55 88888.00 2016-07-13 12:19:24.250 195 12615.48 109.05 54483.57 88888.00 2016-07-13 12:19:24.375 195 12615.55 109.08 54483.57 88888.00 2016-07-13 12:19:24.500 195 12615.48 109.12 54483.57 88888.00 2016-07-13 12:19:24.625 195 12615.48 109.12 54483.55 88888.00 2016-07-13 12:19:24.750 195 12615.48 109.10 54483.55 88888.00 2016-07-13 12:19:24.875 195 12615.45 109.12 54483.55 88888.00 2016-07-13 12:19:25.000 195 12615.48 109.12 54483.55 88888.00 2016-07-13 12:19:25.125 195 12615.50 109.15 54483.57 88888.00 2016-07-13 12:19:25.250 195 12615.48 109.12 54483.60 88888.00 2016-07-13 12:19:25.375 195 12615.48 109.10 54483.60 88888.00 2016-07-13 12:19:25.500 195 12615.50 109.15 54483.60 88888.00 2016-07-13 12:19:25.625 195 12615.52 109.17 54483.65 88888.00 2016-07-13 12:19:25.750 195 12615.55 109.20 54483.65 88888.00 2016-07-13 12:19:25.875 195 12615.48 109.22 54483.65 88888.00 2016-07-13 12:19:26.000 195 12615.48 109.20 54483.62 88888.00 2016-07-13 12:19:26.125 195 12615.45 109.22 54483.65 88888.00 2016-07-13 12:19:26.250 195 12615.45 109.17 54483.62 88888.00 2016-07-13 12:19:26.375 195 12615.50 109.20 54483.62 88888.00 2016-07-13 12:19:26.500 195 12615.52 109.22 54483.62 88888.00 2016-07-13 12:19:26.625 195 12615.42 109.25 54483.65 88888.00 2016-07-13 12:19:26.750 195 12615.38 109.22 54483.65 88888.00 2016-07-13 12:19:26.875 195 12615.38 109.22 54483.65 88888.00 2016-07-13 12:19:27.000 195 12615.40 109.22 54483.65 88888.00 2016-07-13 12:19:27.125 195 12615.45 109.25 54483.68 88888.00 2016-07-13 12:19:27.250 195 12615.45 109.22 54483.68 88888.00 2016-07-13 12:19:27.375 195 12615.50 109.25 54483.68 88888.00 2016-07-13 12:19:27.500 195 12615.48 109.25 54483.70 88888.00 2016-07-13 12:19:27.625 195 12615.45 109.28 54483.72 88888.00 2016-07-13 12:19:27.750 195 12615.40 109.28 54483.70 88888.00 2016-07-13 12:19:27.875 195 12615.35 109.25 54483.70 88888.00 2016-07-13 12:19:28.000 195 12615.33 109.28 54483.70 88888.00 2016-07-13 12:19:28.125 195 12615.35 109.33 54483.72 88888.00 2016-07-13 12:19:28.250 195 12615.38 109.33 54483.72 88888.00 2016-07-13 12:19:28.375 195 12615.38 109.33 54483.70 88888.00 2016-07-13 12:19:28.500 195 12615.35 109.33 54483.70 88888.00 2016-07-13 12:19:28.625 195 12615.33 109.30 54483.72 88888.00 2016-07-13 12:19:28.750 195 12615.33 109.33 54483.72 88888.00 2016-07-13 12:19:28.875 195 12615.27 109.33 54483.70 88888.00 2016-07-13 12:19:29.000 195 12615.23 109.30 54483.68 88888.00 2016-07-13 12:19:29.125 195 12615.30 109.33 54483.65 88888.00 2016-07-13 12:19:29.250 195 12615.33 109.33 54483.68 88888.00 2016-07-13 12:19:29.375 195 12615.30 109.33 54483.70 88888.00 2016-07-13 12:19:29.500 195 12615.27 109.35 54483.70 88888.00 2016-07-13 12:19:29.625 195 12615.25 109.38 54483.70 88888.00 2016-07-13 12:19:29.750 195 12615.25 109.40 54483.70 88888.00 2016-07-13 12:19:29.875 195 12615.25 109.40 54483.70 88888.00 2016-07-13 12:19:30.000 195 12615.25 109.38 54483.70 88888.00 2016-07-13 12:19:30.125 195 12615.25 109.38 54483.72 88888.00 2016-07-13 12:19:30.250 195 12615.23 109.38 54483.72 88888.00 2016-07-13 12:19:30.375 195 12615.27 109.35 54483.72 88888.00 2016-07-13 12:19:30.500 195 12615.30 109.38 54483.72 88888.00 2016-07-13 12:19:30.625 195 12615.25 109.40 54483.72 88888.00 2016-07-13 12:19:30.750 195 12615.23 109.40 54483.70 88888.00 2016-07-13 12:19:30.875 195 12615.23 109.40 54483.70 88888.00 2016-07-13 12:19:31.000 195 12615.23 109.42 54483.72 88888.00 2016-07-13 12:19:31.125 195 12615.20 109.42 54483.72 88888.00 2016-07-13 12:19:31.250 195 12615.20 109.45 54483.75 88888.00 2016-07-13 12:19:31.375 195 12615.25 109.47 54483.75 88888.00 2016-07-13 12:19:31.500 195 12615.27 109.42 54483.75 88888.00 2016-07-13 12:19:31.625 195 12615.20 109.42 54483.75 88888.00 2016-07-13 12:19:31.750 195 12615.23 109.42 54483.72 88888.00 2016-07-13 12:19:31.875 195 12615.27 109.45 54483.78 88888.00 2016-07-13 12:19:32.000 195 12615.25 109.47 54483.78 88888.00 2016-07-13 12:19:32.125 195 12615.23 109.42 54483.75 88888.00 2016-07-13 12:19:32.250 195 12615.12 109.42 54483.78 88888.00 2016-07-13 12:19:32.375 195 12615.10 109.45 54483.78 88888.00 2016-07-13 12:19:32.500 195 12615.15 109.47 54483.80 88888.00 2016-07-13 12:19:32.625 195 12615.17 109.45 54483.78 88888.00 2016-07-13 12:19:32.750 195 12615.15 109.45 54483.80 88888.00 2016-07-13 12:19:32.875 195 12615.08 109.45 54483.80 88888.00 2016-07-13 12:19:33.000 195 12615.10 109.47 54483.80 88888.00 2016-07-13 12:19:33.125 195 12615.10 109.47 54483.80 88888.00 2016-07-13 12:19:33.250 195 12615.05 109.45 54483.78 88888.00 2016-07-13 12:19:33.375 195 12615.10 109.47 54483.80 88888.00 2016-07-13 12:19:33.500 195 12615.15 109.47 54483.82 88888.00 2016-07-13 12:19:33.625 195 12615.12 109.45 54483.80 88888.00 2016-07-13 12:19:33.750 195 12615.08 109.50 54483.82 88888.00 2016-07-13 12:19:33.875 195 12615.10 109.53 54483.80 88888.00 2016-07-13 12:19:34.000 195 12615.08 109.50 54483.82 88888.00 2016-07-13 12:19:34.125 195 12615.08 109.47 54483.82 88888.00 2016-07-13 12:19:34.250 195 12615.12 109.53 54483.82 88888.00 2016-07-13 12:19:34.375 195 12615.15 109.55 54483.82 88888.00 2016-07-13 12:19:34.500 195 12615.10 109.55 54483.85 88888.00 2016-07-13 12:19:34.625 195 12615.02 109.53 54483.85 88888.00 2016-07-13 12:19:34.750 195 12615.05 109.53 54483.85 88888.00 2016-07-13 12:19:34.875 195 12615.10 109.55 54483.82 88888.00 2016-07-13 12:19:35.000 195 12615.10 109.55 54483.82 88888.00 2016-07-13 12:19:35.125 195 12615.08 109.55 54483.80 88888.00 2016-07-13 12:19:35.250 195 12615.08 109.55 54483.82 88888.00 2016-07-13 12:19:35.375 195 12615.08 109.55 54483.82 88888.00 2016-07-13 12:19:35.500 195 12615.08 109.58 54483.80 88888.00 2016-07-13 12:19:35.625 195 12615.08 109.55 54483.80 88888.00 2016-07-13 12:19:35.750 195 12615.08 109.55 54483.80 88888.00 2016-07-13 12:19:35.875 195 12615.02 109.55 54483.80 88888.00 2016-07-13 12:19:36.000 195 12615.05 109.53 54483.80 88888.00 2016-07-13 12:19:36.125 195 12615.08 109.50 54483.82 88888.00 2016-07-13 12:19:36.250 195 12615.05 109.47 54483.82 88888.00 2016-07-13 12:19:36.375 195 12615.08 109.50 54483.80 88888.00 2016-07-13 12:19:36.500 195 12615.02 109.50 54483.82 88888.00 2016-07-13 12:19:36.625 195 12615.00 109.47 54483.85 88888.00 2016-07-13 12:19:36.750 195 12614.95 109.45 54483.82 88888.00 2016-07-13 12:19:36.875 195 12614.95 109.47 54483.82 88888.00 2016-07-13 12:19:37.000 195 12614.90 109.47 54483.85 88888.00 2016-07-13 12:19:37.125 195 12614.92 109.53 54483.90 88888.00 2016-07-13 12:19:37.250 195 12614.92 109.50 54483.90 88888.00 2016-07-13 12:19:37.375 195 12615.02 109.47 54483.93 88888.00 2016-07-13 12:19:37.500 195 12615.02 109.45 54483.90 88888.00 2016-07-13 12:19:37.625 195 12614.98 109.47 54483.90 88888.00 2016-07-13 12:19:37.750 195 12614.98 109.50 54483.88 88888.00 2016-07-13 12:19:37.875 195 12614.98 109.50 54483.88 88888.00 2016-07-13 12:19:38.000 195 12614.95 109.50 54483.88 88888.00 2016-07-13 12:19:38.125 195 12614.92 109.53 54483.93 88888.00 2016-07-13 12:19:38.250 195 12614.92 109.50 54483.93 88888.00 2016-07-13 12:19:38.375 195 12614.95 109.50 54483.93 88888.00 2016-07-13 12:19:38.500 195 12614.98 109.50 54483.95 88888.00 2016-07-13 12:19:38.625 195 12614.95 109.53 54483.95 88888.00 2016-07-13 12:19:38.750 195 12614.92 109.50 54483.97 88888.00 2016-07-13 12:19:38.875 195 12614.92 109.53 54483.97 88888.00 2016-07-13 12:19:39.000 195 12614.92 109.50 54484.00 88888.00 2016-07-13 12:19:39.125 195 12614.95 109.53 54484.03 88888.00 2016-07-13 12:19:39.250 195 12614.95 109.53 54484.00 88888.00 2016-07-13 12:19:39.375 195 12614.98 109.55 54483.97 88888.00 2016-07-13 12:19:39.500 195 12614.98 109.53 54484.00 88888.00 2016-07-13 12:19:39.625 195 12614.95 109.53 54484.00 88888.00 2016-07-13 12:19:39.750 195 12614.92 109.53 54484.00 88888.00 2016-07-13 12:19:39.875 195 12614.90 109.50 54484.00 88888.00 2016-07-13 12:19:40.000 195 12614.88 109.50 54484.00 88888.00 2016-07-13 12:19:40.125 195 12614.90 109.50 54484.00 88888.00 2016-07-13 12:19:40.250 195 12614.90 109.45 54484.00 88888.00 2016-07-13 12:19:40.375 195 12614.88 109.47 54484.00 88888.00 2016-07-13 12:19:40.500 195 12614.90 109.47 54484.03 88888.00 2016-07-13 12:19:40.625 195 12614.98 109.47 54484.00 88888.00 2016-07-13 12:19:40.750 195 12614.98 109.45 54484.00 88888.00 2016-07-13 12:19:40.875 195 12614.98 109.45 54484.00 88888.00 2016-07-13 12:19:41.000 195 12614.98 109.45 54483.95 88888.00 2016-07-13 12:19:41.125 195 12614.95 109.42 54483.95 88888.00 2016-07-13 12:19:41.250 195 12614.90 109.42 54483.97 88888.00 2016-07-13 12:19:41.375 195 12614.92 109.40 54483.97 88888.00 2016-07-13 12:19:41.500 195 12614.98 109.40 54483.97 88888.00 2016-07-13 12:19:41.625 195 12615.00 109.42 54483.97 88888.00 2016-07-13 12:19:41.750 195 12614.92 109.42 54483.97 88888.00 2016-07-13 12:19:41.875 195 12614.98 109.47 54483.97 88888.00 2016-07-13 12:19:42.000 195 12614.95 109.42 54483.97 88888.00 2016-07-13 12:19:42.125 195 12614.92 109.42 54483.97 88888.00 2016-07-13 12:19:42.250 195 12615.00 109.45 54483.97 88888.00 2016-07-13 12:19:42.375 195 12615.00 109.45 54484.00 88888.00 2016-07-13 12:19:42.500 195 12614.98 109.42 54484.00 88888.00 2016-07-13 12:19:42.625 195 12614.92 109.40 54483.97 88888.00 2016-07-13 12:19:42.750 195 12614.95 109.42 54483.95 88888.00 2016-07-13 12:19:42.875 195 12614.98 109.45 54483.97 88888.00 2016-07-13 12:19:43.000 195 12614.92 109.47 54484.00 88888.00 2016-07-13 12:19:43.125 195 12614.90 109.47 54484.03 88888.00 2016-07-13 12:19:43.250 195 12614.88 109.45 54484.03 88888.00 2016-07-13 12:19:43.375 195 12614.92 109.45 54484.00 88888.00 2016-07-13 12:19:43.500 195 12614.92 109.47 54484.00 88888.00 2016-07-13 12:19:43.625 195 12614.90 109.47 54484.00 88888.00 2016-07-13 12:19:43.750 195 12614.90 109.45 54484.00 88888.00 2016-07-13 12:19:43.875 195 12614.92 109.45 54484.00 88888.00 2016-07-13 12:19:44.000 195 12614.98 109.47 54484.05 88888.00 2016-07-13 12:19:44.125 195 12615.00 109.50 54484.05 88888.00 2016-07-13 12:19:44.250 195 12615.00 109.47 54484.07 88888.00 2016-07-13 12:19:44.375 195 12615.02 109.47 54484.07 88888.00 2016-07-13 12:19:44.500 195 12614.98 109.47 54484.05 88888.00 2016-07-13 12:19:44.625 195 12615.00 109.50 54484.05 88888.00 2016-07-13 12:19:44.750 195 12615.05 109.50 54484.05 88888.00 2016-07-13 12:19:44.875 195 12615.02 109.45 54484.03 88888.00 2016-07-13 12:19:45.000 195 12615.05 109.47 54484.03 88888.00 2016-07-13 12:19:45.125 195 12615.02 109.45 54484.00 88888.00 2016-07-13 12:19:45.250 195 12615.08 109.45 54484.03 88888.00 2016-07-13 12:19:45.375 195 12615.10 109.45 54484.03 88888.00 2016-07-13 12:19:45.500 195 12615.08 109.45 54484.05 88888.00 2016-07-13 12:19:45.625 195 12615.05 109.45 54484.05 88888.00 2016-07-13 12:19:45.750 195 12615.08 109.42 54484.03 88888.00 2016-07-13 12:19:45.875 195 12615.02 109.45 54484.05 88888.00 2016-07-13 12:19:46.000 195 12615.08 109.42 54484.05 88888.00 2016-07-13 12:19:46.125 195 12615.10 109.42 54484.05 88888.00 2016-07-13 12:19:46.250 195 12615.10 109.40 54484.05 88888.00 2016-07-13 12:19:46.375 195 12615.12 109.42 54484.05 88888.00 2016-07-13 12:19:46.500 195 12615.15 109.40 54484.07 88888.00 2016-07-13 12:19:46.625 195 12615.12 109.42 54484.07 88888.00 2016-07-13 12:19:46.750 195 12615.12 109.42 54484.07 88888.00 2016-07-13 12:19:46.875 195 12615.12 109.42 54484.05 88888.00 2016-07-13 12:19:47.000 195 12615.12 109.40 54484.00 88888.00 2016-07-13 12:19:47.125 195 12615.12 109.38 54484.03 88888.00 2016-07-13 12:19:47.250 195 12615.05 109.40 54484.00 88888.00 2016-07-13 12:19:47.375 195 12615.05 109.40 54484.00 88888.00 2016-07-13 12:19:47.500 195 12615.10 109.40 54484.03 88888.00 2016-07-13 12:19:47.625 195 12615.15 109.42 54484.03 88888.00 2016-07-13 12:19:47.750 195 12615.17 109.45 54484.03 88888.00 2016-07-13 12:19:47.875 195 12615.15 109.40 54484.03 88888.00 2016-07-13 12:19:48.000 195 12615.12 109.40 54484.05 88888.00 2016-07-13 12:19:48.125 195 12615.12 109.40 54484.05 88888.00 2016-07-13 12:19:48.250 195 12615.12 109.40 54484.05 88888.00 2016-07-13 12:19:48.375 195 12615.17 109.40 54484.03 88888.00 2016-07-13 12:19:48.500 195 12615.10 109.38 54484.03 88888.00 2016-07-13 12:19:48.625 195 12615.12 109.40 54484.03 88888.00 2016-07-13 12:19:48.750 195 12615.15 109.40 54484.05 88888.00 2016-07-13 12:19:48.875 195 12615.17 109.38 54484.05 88888.00 2016-07-13 12:19:49.000 195 12615.17 109.40 54484.03 88888.00 2016-07-13 12:19:49.125 195 12615.17 109.40 54484.05 88888.00 2016-07-13 12:19:49.250 195 12615.20 109.40 54484.07 88888.00 2016-07-13 12:19:49.375 195 12615.23 109.40 54484.07 88888.00 2016-07-13 12:19:49.500 195 12615.17 109.40 54484.10 88888.00 2016-07-13 12:19:49.625 195 12615.12 109.40 54484.10 88888.00 2016-07-13 12:19:49.750 195 12615.20 109.42 54484.07 88888.00 2016-07-13 12:19:49.875 195 12615.25 109.42 54484.10 88888.00 2016-07-13 12:19:50.000 195 12615.25 109.40 54484.12 88888.00 2016-07-13 12:19:50.125 195 12615.20 109.38 54484.07 88888.00 2016-07-13 12:19:50.250 195 12615.17 109.35 54484.07 88888.00 2016-07-13 12:19:50.375 195 12615.20 109.38 54484.07 88888.00 2016-07-13 12:19:50.500 195 12615.20 109.40 54484.10 88888.00 2016-07-13 12:19:50.625 195 12615.17 109.42 54484.10 88888.00 2016-07-13 12:19:50.750 195 12615.20 109.42 54484.10 88888.00 2016-07-13 12:19:50.875 195 12615.25 109.40 54484.10 88888.00 2016-07-13 12:19:51.000 195 12615.25 109.38 54484.05 88888.00 2016-07-13 12:19:51.125 195 12615.25 109.38 54484.07 88888.00 2016-07-13 12:19:51.250 195 12615.25 109.35 54484.10 88888.00 2016-07-13 12:19:51.375 195 12615.33 109.38 54484.10 88888.00 2016-07-13 12:19:51.500 195 12615.33 109.35 54484.12 88888.00 2016-07-13 12:19:51.625 195 12615.25 109.35 54484.10 88888.00 2016-07-13 12:19:51.750 195 12615.23 109.38 54484.12 88888.00 2016-07-13 12:19:51.875 195 12615.23 109.38 54484.12 88888.00 2016-07-13 12:19:52.000 195 12615.25 109.35 54484.10 88888.00 2016-07-13 12:19:52.125 195 12615.25 109.35 54484.10 88888.00 2016-07-13 12:19:52.250 195 12615.20 109.38 54484.07 88888.00 2016-07-13 12:19:52.375 195 12615.20 109.38 54484.10 88888.00 2016-07-13 12:19:52.500 195 12615.23 109.42 54484.12 88888.00 2016-07-13 12:19:52.625 195 12615.30 109.45 54484.10 88888.00 2016-07-13 12:19:52.750 195 12615.35 109.40 54484.10 88888.00 2016-07-13 12:19:52.875 195 12615.35 109.38 54484.10 88888.00 2016-07-13 12:19:53.000 195 12615.27 109.38 54484.07 88888.00 2016-07-13 12:19:53.125 195 12615.23 109.40 54484.07 88888.00 2016-07-13 12:19:53.250 195 12615.25 109.40 54484.07 88888.00 2016-07-13 12:19:53.375 195 12615.33 109.38 54484.05 88888.00 2016-07-13 12:19:53.500 195 12615.35 109.35 54484.07 88888.00 2016-07-13 12:19:53.625 195 12615.38 109.38 54484.07 88888.00 2016-07-13 12:19:53.750 195 12615.33 109.38 54484.07 88888.00 2016-07-13 12:19:53.875 195 12615.30 109.35 54484.05 88888.00 2016-07-13 12:19:54.000 195 12615.33 109.35 54484.05 88888.00 2016-07-13 12:19:54.125 195 12615.33 109.33 54484.05 88888.00 2016-07-13 12:19:54.250 195 12615.33 109.28 54484.03 88888.00 2016-07-13 12:19:54.375 195 12615.38 109.35 54484.05 88888.00 2016-07-13 12:19:54.500 195 12615.40 109.40 54484.07 88888.00 2016-07-13 12:19:54.625 195 12615.38 109.35 54484.07 88888.00 2016-07-13 12:19:54.750 195 12615.38 109.35 54484.05 88888.00 2016-07-13 12:19:54.875 195 12615.40 109.38 54484.07 88888.00 2016-07-13 12:19:55.000 195 12615.45 109.38 54484.07 88888.00 2016-07-13 12:19:55.125 195 12615.42 109.38 54484.07 88888.00 2016-07-13 12:19:55.250 195 12615.38 109.35 54484.10 88888.00 2016-07-13 12:19:55.375 195 12615.38 109.35 54484.12 88888.00 2016-07-13 12:19:55.500 195 12615.42 109.35 54484.12 88888.00 2016-07-13 12:19:55.625 195 12615.48 109.30 54484.07 88888.00 2016-07-13 12:19:55.750 195 12615.45 109.28 54484.10 88888.00 2016-07-13 12:19:55.875 195 12615.45 109.30 54484.12 88888.00 2016-07-13 12:19:56.000 195 12615.40 109.35 54484.12 88888.00 2016-07-13 12:19:56.125 195 12615.38 109.30 54484.12 88888.00 2016-07-13 12:19:56.250 195 12615.42 109.28 54484.12 88888.00 2016-07-13 12:19:56.375 195 12615.55 109.33 54484.15 88888.00 2016-07-13 12:19:56.500 195 12615.58 109.33 54484.12 88888.00 2016-07-13 12:19:56.625 195 12615.52 109.28 54484.10 88888.00 2016-07-13 12:19:56.750 195 12615.55 109.28 54484.12 88888.00 2016-07-13 12:19:56.875 195 12615.55 109.30 54484.12 88888.00 2016-07-13 12:19:57.000 195 12615.55 109.30 54484.15 88888.00 2016-07-13 12:19:57.125 195 12615.55 109.30 54484.12 88888.00 2016-07-13 12:19:57.250 195 12615.50 109.25 54484.15 88888.00 2016-07-13 12:19:57.375 195 12615.48 109.28 54484.12 88888.00 2016-07-13 12:19:57.500 195 12615.50 109.28 54484.15 88888.00 2016-07-13 12:19:57.625 195 12615.52 109.28 54484.12 88888.00 2016-07-13 12:19:57.750 195 12615.55 109.25 54484.15 88888.00 2016-07-13 12:19:57.875 195 12615.52 109.22 54484.12 88888.00 2016-07-13 12:19:58.000 195 12615.50 109.22 54484.10 88888.00 2016-07-13 12:19:58.125 195 12615.50 109.22 54484.12 88888.00 2016-07-13 12:19:58.250 195 12615.52 109.25 54484.15 88888.00 2016-07-13 12:19:58.375 195 12615.55 109.25 54484.15 88888.00 2016-07-13 12:19:58.500 195 12615.58 109.20 54484.15 88888.00 2016-07-13 12:19:58.625 195 12615.55 109.20 54484.12 88888.00 2016-07-13 12:19:58.750 195 12615.50 109.20 54484.12 88888.00 2016-07-13 12:19:58.875 195 12615.52 109.20 54484.15 88888.00 2016-07-13 12:19:59.000 195 12615.58 109.20 54484.15 88888.00 2016-07-13 12:19:59.125 195 12615.52 109.20 54484.12 88888.00 2016-07-13 12:19:59.250 195 12615.52 109.20 54484.12 88888.00 2016-07-13 12:19:59.375 195 12615.55 109.22 54484.12 88888.00 2016-07-13 12:19:59.500 195 12615.50 109.20 54484.10 88888.00 2016-07-13 12:19:59.625 195 12615.50 109.17 54484.12 88888.00 2016-07-13 12:19:59.750 195 12615.48 109.20 54484.10 88888.00 2016-07-13 12:19:59.875 195 12615.48 109.20 54484.07 88888.00 2016-07-13 12:20:00.000 195 12615.50 109.20 54484.05 88888.00 2016-07-13 12:20:00.125 195 12615.48 109.17 54484.10 88888.00 2016-07-13 12:20:00.250 195 12615.50 109.15 54484.12 88888.00 2016-07-13 12:20:00.375 195 12615.55 109.17 54484.10 88888.00 2016-07-13 12:20:00.500 195 12615.58 109.17 54484.12 88888.00 2016-07-13 12:20:00.625 195 12615.62 109.20 54484.10 88888.00 2016-07-13 12:20:00.750 195 12615.58 109.20 54484.10 88888.00 2016-07-13 12:20:00.875 195 12615.48 109.17 54484.12 88888.00 2016-07-13 12:20:01.000 195 12615.42 109.15 54484.10 88888.00 2016-07-13 12:20:01.125 195 12615.48 109.15 54484.18 88888.00 2016-07-13 12:20:01.250 195 12615.48 109.15 54484.18 88888.00 2016-07-13 12:20:01.375 195 12615.52 109.17 54484.15 88888.00 2016-07-13 12:20:01.500 195 12615.50 109.17 54484.15 88888.00 2016-07-13 12:20:01.625 195 12615.45 109.20 54484.15 88888.00 2016-07-13 12:20:01.750 195 12615.48 109.20 54484.15 88888.00 2016-07-13 12:20:01.875 195 12615.48 109.20 54484.20 88888.00 2016-07-13 12:20:02.000 195 12615.45 109.17 54484.20 88888.00 2016-07-13 12:20:02.125 195 12615.45 109.15 54484.20 88888.00 2016-07-13 12:20:02.250 195 12615.40 109.10 54484.22 88888.00 2016-07-13 12:20:02.375 195 12615.42 109.08 54484.22 88888.00 2016-07-13 12:20:02.500 195 12615.45 109.10 54484.22 88888.00 2016-07-13 12:20:02.625 195 12615.45 109.10 54484.20 88888.00 2016-07-13 12:20:02.750 195 12615.42 109.08 54484.22 88888.00 2016-07-13 12:20:02.875 195 12615.42 109.08 54484.18 88888.00 2016-07-13 12:20:03.000 195 12615.45 109.10 54484.18 88888.00 2016-07-13 12:20:03.125 195 12615.42 109.10 54484.18 88888.00 2016-07-13 12:20:03.250 195 12615.40 109.08 54484.22 88888.00 2016-07-13 12:20:03.375 195 12615.42 109.05 54484.22 88888.00 2016-07-13 12:20:03.500 195 12615.42 109.05 54484.22 88888.00 2016-07-13 12:20:03.625 195 12615.42 109.03 54484.22 88888.00 2016-07-13 12:20:03.750 195 12615.42 109.03 54484.25 88888.00 2016-07-13 12:20:03.875 195 12615.38 109.05 54484.25 88888.00 2016-07-13 12:20:04.000 195 12615.45 109.05 54484.22 88888.00 2016-07-13 12:20:04.125 195 12615.52 109.05 54484.25 88888.00 2016-07-13 12:20:04.250 195 12615.50 109.03 54484.25 88888.00 2016-07-13 12:20:04.375 195 12615.48 109.00 54484.25 88888.00 2016-07-13 12:20:04.500 195 12615.50 109.03 54484.25 88888.00 2016-07-13 12:20:04.625 195 12615.50 109.00 54484.22 88888.00 2016-07-13 12:20:04.750 195 12615.48 109.00 54484.25 88888.00 2016-07-13 12:20:04.875 195 12615.50 108.97 54484.22 88888.00 2016-07-13 12:20:05.000 195 12615.48 108.95 54484.22 88888.00 2016-07-13 12:20:05.125 195 12615.42 108.97 54484.25 88888.00 2016-07-13 12:20:05.250 195 12615.38 108.95 54484.20 88888.00 2016-07-13 12:20:05.375 195 12615.40 108.97 54484.20 88888.00 2016-07-13 12:20:05.500 195 12615.42 108.92 54484.22 88888.00 2016-07-13 12:20:05.625 195 12615.38 108.95 54484.22 88888.00 2016-07-13 12:20:05.750 195 12615.35 108.95 54484.22 88888.00 2016-07-13 12:20:05.875 195 12615.35 108.90 54484.22 88888.00 2016-07-13 12:20:06.000 195 12615.38 108.90 54484.20 88888.00 2016-07-13 12:20:06.125 195 12615.40 108.90 54484.20 88888.00 2016-07-13 12:20:06.250 195 12615.35 108.88 54484.22 88888.00 2016-07-13 12:20:06.375 195 12615.35 108.90 54484.20 88888.00 2016-07-13 12:20:06.500 195 12615.38 108.90 54484.22 88888.00 2016-07-13 12:20:06.625 195 12615.38 108.90 54484.22 88888.00 2016-07-13 12:20:06.750 195 12615.38 108.88 54484.20 88888.00 2016-07-13 12:20:06.875 195 12615.38 108.88 54484.22 88888.00 2016-07-13 12:20:07.000 195 12615.38 108.92 54484.28 88888.00 2016-07-13 12:20:07.125 195 12615.38 108.90 54484.25 88888.00 2016-07-13 12:20:07.250 195 12615.38 108.90 54484.28 88888.00 2016-07-13 12:20:07.375 195 12615.38 108.88 54484.30 88888.00 2016-07-13 12:20:07.500 195 12615.35 108.90 54484.32 88888.00 2016-07-13 12:20:07.625 195 12615.40 108.90 54484.30 88888.00 2016-07-13 12:20:07.750 195 12615.48 108.88 54484.30 88888.00 2016-07-13 12:20:07.875 195 12615.45 108.90 54484.32 88888.00 2016-07-13 12:20:08.000 195 12615.40 108.88 54484.30 88888.00 2016-07-13 12:20:08.125 195 12615.33 108.88 54484.30 88888.00 2016-07-13 12:20:08.250 195 12615.30 108.85 54484.32 88888.00 2016-07-13 12:20:08.375 195 12615.35 108.85 54484.32 88888.00 2016-07-13 12:20:08.500 195 12615.38 108.88 54484.32 88888.00 2016-07-13 12:20:08.625 195 12615.40 108.85 54484.32 88888.00 2016-07-13 12:20:08.750 195 12615.35 108.83 54484.32 88888.00 2016-07-13 12:20:08.875 195 12615.35 108.80 54484.32 88888.00 2016-07-13 12:20:09.000 195 12615.33 108.80 54484.32 88888.00 2016-07-13 12:20:09.125 195 12615.35 108.80 54484.35 88888.00 2016-07-13 12:20:09.250 195 12615.33 108.78 54484.35 88888.00 2016-07-13 12:20:09.375 195 12615.35 108.80 54484.35 88888.00 2016-07-13 12:20:09.500 195 12615.33 108.80 54484.32 88888.00 2016-07-13 12:20:09.625 195 12615.33 108.78 54484.32 88888.00 2016-07-13 12:20:09.750 195 12615.25 108.75 54484.38 88888.00 2016-07-13 12:20:09.875 195 12615.20 108.78 54484.38 88888.00 2016-07-13 12:20:10.000 195 12615.20 108.80 54484.35 88888.00 2016-07-13 12:20:10.125 195 12615.25 108.80 54484.38 88888.00 2016-07-13 12:20:10.250 195 12615.25 108.78 54484.38 88888.00 2016-07-13 12:20:10.375 195 12615.30 108.78 54484.40 88888.00 2016-07-13 12:20:10.500 195 12615.30 108.72 54484.40 88888.00 2016-07-13 12:20:10.625 195 12615.30 108.72 54484.43 88888.00 2016-07-13 12:20:10.750 195 12615.33 108.70 54484.40 88888.00 2016-07-13 12:20:10.875 195 12615.30 108.70 54484.40 88888.00 2016-07-13 12:20:11.000 195 12615.23 108.70 54484.35 88888.00 2016-07-13 12:20:11.125 195 12615.20 108.67 54484.38 88888.00 2016-07-13 12:20:11.250 195 12615.17 108.67 54484.38 88888.00 2016-07-13 12:20:11.375 195 12615.17 108.70 54484.38 88888.00 2016-07-13 12:20:11.500 195 12615.20 108.67 54484.38 88888.00 2016-07-13 12:20:11.625 195 12615.20 108.62 54484.35 88888.00 2016-07-13 12:20:11.750 195 12615.23 108.62 54484.35 88888.00 2016-07-13 12:20:11.875 195 12615.25 108.62 54484.35 88888.00 2016-07-13 12:20:12.000 195 12615.27 108.62 54484.38 88888.00 2016-07-13 12:20:12.125 195 12615.27 108.62 54484.38 88888.00 2016-07-13 12:20:12.250 195 12615.25 108.60 54484.40 88888.00 2016-07-13 12:20:12.375 195 12615.23 108.62 54484.40 88888.00 2016-07-13 12:20:12.500 195 12615.23 108.58 54484.40 88888.00 2016-07-13 12:20:12.625 195 12615.23 108.55 54484.40 88888.00 2016-07-13 12:20:12.750 195 12615.23 108.58 54484.43 88888.00 2016-07-13 12:20:12.875 195 12615.15 108.60 54484.43 88888.00 2016-07-13 12:20:13.000 195 12615.12 108.60 54484.43 88888.00 2016-07-13 12:20:13.125 195 12615.12 108.60 54484.43 88888.00 2016-07-13 12:20:13.250 195 12615.23 108.58 54484.43 88888.00 2016-07-13 12:20:13.375 195 12615.23 108.55 54484.45 88888.00 2016-07-13 12:20:13.500 195 12615.23 108.55 54484.45 88888.00 2016-07-13 12:20:13.625 195 12615.15 108.55 54484.45 88888.00 2016-07-13 12:20:13.750 195 12615.15 108.58 54484.45 88888.00 2016-07-13 12:20:13.875 195 12615.15 108.55 54484.45 88888.00 2016-07-13 12:20:14.000 195 12615.17 108.50 54484.45 88888.00 2016-07-13 12:20:14.125 195 12615.20 108.50 54484.47 88888.00 2016-07-13 12:20:14.250 195 12615.17 108.50 54484.47 88888.00 2016-07-13 12:20:14.375 195 12615.20 108.50 54484.45 88888.00 2016-07-13 12:20:14.500 195 12615.15 108.53 54484.45 88888.00 2016-07-13 12:20:14.625 195 12615.17 108.53 54484.47 88888.00 2016-07-13 12:20:14.750 195 12615.20 108.55 54484.50 88888.00 2016-07-13 12:20:14.875 195 12615.17 108.55 54484.47 88888.00 2016-07-13 12:20:15.000 195 12615.17 108.53 54484.47 88888.00 2016-07-13 12:20:15.125 195 12615.20 108.50 54484.45 88888.00 2016-07-13 12:20:15.250 195 12615.20 108.50 54484.47 88888.00 2016-07-13 12:20:15.375 195 12615.30 108.53 54484.47 88888.00 2016-07-13 12:20:15.500 195 12615.27 108.53 54484.50 88888.00 2016-07-13 12:20:15.625 195 12615.27 108.50 54484.47 88888.00 2016-07-13 12:20:15.750 195 12615.27 108.50 54484.47 88888.00 2016-07-13 12:20:15.875 195 12615.23 108.47 54484.47 88888.00 2016-07-13 12:20:16.000 195 12615.23 108.47 54484.45 88888.00 2016-07-13 12:20:16.125 195 12615.27 108.47 54484.47 88888.00 2016-07-13 12:20:16.250 195 12615.27 108.47 54484.50 88888.00 2016-07-13 12:20:16.375 195 12615.23 108.47 54484.47 88888.00 2016-07-13 12:20:16.500 195 12615.17 108.45 54484.45 88888.00 2016-07-13 12:20:16.625 195 12615.20 108.47 54484.45 88888.00 2016-07-13 12:20:16.750 195 12615.20 108.45 54484.47 88888.00 2016-07-13 12:20:16.875 195 12615.23 108.45 54484.45 88888.00 2016-07-13 12:20:17.000 195 12615.20 108.42 54484.43 88888.00 2016-07-13 12:20:17.125 195 12615.20 108.42 54484.43 88888.00 2016-07-13 12:20:17.250 195 12615.12 108.42 54484.45 88888.00 2016-07-13 12:20:17.375 195 12615.10 108.42 54484.43 88888.00 2016-07-13 12:20:17.500 195 12615.15 108.42 54484.43 88888.00 2016-07-13 12:20:17.625 195 12615.17 108.40 54484.43 88888.00 2016-07-13 12:20:17.750 195 12615.17 108.40 54484.43 88888.00 2016-07-13 12:20:17.875 195 12615.17 108.40 54484.43 88888.00 2016-07-13 12:20:18.000 195 12615.10 108.38 54484.43 88888.00 2016-07-13 12:20:18.125 195 12615.10 108.38 54484.47 88888.00 2016-07-13 12:20:18.250 195 12615.12 108.38 54484.47 88888.00 2016-07-13 12:20:18.375 195 12615.15 108.38 54484.47 88888.00 2016-07-13 12:20:18.500 195 12615.12 108.38 54484.47 88888.00 2016-07-13 12:20:18.625 195 12615.12 108.35 54484.47 88888.00 2016-07-13 12:20:18.750 195 12615.10 108.38 54484.47 88888.00 2016-07-13 12:20:18.875 195 12615.10 108.38 54484.47 88888.00 2016-07-13 12:20:19.000 195 12615.10 108.40 54484.47 88888.00 2016-07-13 12:20:19.125 195 12615.12 108.38 54484.47 88888.00 2016-07-13 12:20:19.250 195 12615.08 108.35 54484.53 88888.00 2016-07-13 12:20:19.375 195 12615.10 108.40 54484.53 88888.00 2016-07-13 12:20:19.500 195 12615.12 108.40 54484.53 88888.00 2016-07-13 12:20:19.625 195 12615.08 108.38 54484.50 88888.00 2016-07-13 12:20:19.750 195 12615.12 108.40 54484.50 88888.00 2016-07-13 12:20:19.875 195 12615.17 108.40 54484.50 88888.00 2016-07-13 12:20:20.000 195 12615.17 108.40 54484.50 88888.00 2016-07-13 12:20:20.125 195 12615.15 108.38 54484.53 88888.00 2016-07-13 12:20:20.250 195 12615.15 108.35 54484.53 88888.00 2016-07-13 12:20:20.375 195 12615.15 108.35 54484.53 88888.00 2016-07-13 12:20:20.500 195 12615.10 108.38 54484.57 88888.00 2016-07-13 12:20:20.625 195 12615.10 108.35 54484.55 88888.00 2016-07-13 12:20:20.750 195 12615.12 108.35 54484.55 88888.00 2016-07-13 12:20:20.875 195 12615.15 108.33 54484.53 88888.00 2016-07-13 12:20:21.000 195 12615.20 108.33 54484.53 88888.00 2016-07-13 12:20:21.125 195 12615.20 108.33 54484.53 88888.00 2016-07-13 12:20:21.250 195 12615.20 108.33 54484.55 88888.00 2016-07-13 12:20:21.375 195 12615.17 108.38 54484.53 88888.00 2016-07-13 12:20:21.500 195 12615.23 108.33 54484.53 88888.00 2016-07-13 12:20:21.625 195 12615.20 108.33 54484.53 88888.00 2016-07-13 12:20:21.750 195 12615.23 108.33 54484.50 88888.00 2016-07-13 12:20:21.875 195 12615.25 108.35 54484.53 88888.00 2016-07-13 12:20:22.000 195 12615.23 108.33 54484.53 88888.00 2016-07-13 12:20:22.125 195 12615.25 108.33 54484.53 88888.00 2016-07-13 12:20:22.250 195 12615.25 108.30 54484.53 88888.00 2016-07-13 12:20:22.375 195 12615.23 108.28 54484.53 88888.00 2016-07-13 12:20:22.500 195 12615.15 108.28 54484.53 88888.00 2016-07-13 12:20:22.625 195 12615.17 108.28 54484.53 88888.00 2016-07-13 12:20:22.750 195 12615.20 108.30 54484.53 88888.00 2016-07-13 12:20:22.875 195 12615.25 108.28 54484.53 88888.00 2016-07-13 12:20:23.000 195 12615.23 108.28 54484.50 88888.00 2016-07-13 12:20:23.125 195 12615.17 108.30 54484.47 88888.00 2016-07-13 12:20:23.250 195 12615.08 108.30 54484.47 88888.00 2016-07-13 12:20:23.375 195 12615.10 108.28 54484.50 88888.00 2016-07-13 12:20:23.500 195 12615.08 108.28 54484.50 88888.00 2016-07-13 12:20:23.625 195 12615.15 108.28 54484.50 88888.00 2016-07-13 12:20:23.750 195 12615.23 108.30 54484.47 88888.00 2016-07-13 12:20:23.875 195 12615.23 108.30 54484.50 88888.00 2016-07-13 12:20:24.000 195 12615.20 108.28 54484.50 88888.00 2016-07-13 12:20:24.125 195 12615.15 108.28 54484.50 88888.00 2016-07-13 12:20:24.250 195 12615.15 108.28 54484.50 88888.00 2016-07-13 12:20:24.375 195 12615.15 108.28 54484.53 88888.00 2016-07-13 12:20:24.500 195 12615.12 108.28 54484.50 88888.00 2016-07-13 12:20:24.625 195 12615.12 108.30 54484.50 88888.00 2016-07-13 12:20:24.750 195 12615.15 108.33 54484.50 88888.00 2016-07-13 12:20:24.875 195 12615.17 108.30 54484.50 88888.00 2016-07-13 12:20:25.000 195 12615.17 108.30 54484.50 88888.00 2016-07-13 12:20:25.125 195 12615.20 108.33 54484.55 88888.00 2016-07-13 12:20:25.250 195 12615.20 108.33 54484.55 88888.00 2016-07-13 12:20:25.375 195 12615.30 108.33 54484.53 88888.00 2016-07-13 12:20:25.500 195 12615.30 108.30 54484.55 88888.00 2016-07-13 12:20:25.625 195 12615.25 108.33 54484.57 88888.00 2016-07-13 12:20:25.750 195 12615.30 108.35 54484.57 88888.00 2016-07-13 12:20:25.875 195 12615.27 108.35 54484.57 88888.00 2016-07-13 12:20:26.000 195 12615.27 108.33 54484.55 88888.00 2016-07-13 12:20:26.125 195 12615.25 108.33 54484.57 88888.00 2016-07-13 12:20:26.250 195 12615.20 108.35 54484.57 88888.00 2016-07-13 12:20:26.375 195 12615.23 108.35 54484.55 88888.00 2016-07-13 12:20:26.500 195 12615.27 108.30 54484.55 88888.00 2016-07-13 12:20:26.625 195 12615.30 108.30 54484.57 88888.00 2016-07-13 12:20:26.750 195 12615.30 108.33 54484.55 88888.00 2016-07-13 12:20:26.875 195 12615.33 108.33 54484.55 88888.00 2016-07-13 12:20:27.000 195 12615.25 108.30 54484.55 88888.00 2016-07-13 12:20:27.125 195 12615.20 108.30 54484.57 88888.00 2016-07-13 12:20:27.250 195 12615.23 108.30 54484.60 88888.00 2016-07-13 12:20:27.375 195 12615.30 108.35 54484.62 88888.00 2016-07-13 12:20:27.500 195 12615.23 108.35 54484.60 88888.00 2016-07-13 12:20:27.625 195 12615.25 108.35 54484.60 88888.00 2016-07-13 12:20:27.750 195 12615.33 108.35 54484.57 88888.00 2016-07-13 12:20:27.875 195 12615.35 108.33 54484.60 88888.00 2016-07-13 12:20:28.000 195 12615.30 108.30 54484.60 88888.00 2016-07-13 12:20:28.125 195 12615.30 108.30 54484.60 88888.00 2016-07-13 12:20:28.250 195 12615.33 108.30 54484.57 88888.00 2016-07-13 12:20:28.375 195 12615.33 108.28 54484.60 88888.00 2016-07-13 12:20:28.500 195 12615.33 108.28 54484.60 88888.00 2016-07-13 12:20:28.625 195 12615.33 108.33 54484.60 88888.00 2016-07-13 12:20:28.750 195 12615.33 108.33 54484.60 88888.00 2016-07-13 12:20:28.875 195 12615.33 108.28 54484.60 88888.00 2016-07-13 12:20:29.000 195 12615.30 108.28 54484.60 88888.00 2016-07-13 12:20:29.125 195 12615.27 108.28 54484.60 88888.00 2016-07-13 12:20:29.250 195 12615.25 108.22 54484.60 88888.00 2016-07-13 12:20:29.375 195 12615.25 108.28 54484.55 88888.00 2016-07-13 12:20:29.500 195 12615.23 108.33 54484.57 88888.00 2016-07-13 12:20:29.625 195 12615.23 108.28 54484.57 88888.00 2016-07-13 12:20:29.750 195 12615.25 108.28 54484.57 88888.00 2016-07-13 12:20:29.875 195 12615.20 108.25 54484.57 88888.00 2016-07-13 12:20:30.000 195 12615.17 108.28 54484.57 88888.00 2016-07-13 12:20:30.125 195 12615.23 108.28 54484.55 88888.00 2016-07-13 12:20:30.250 195 12615.25 108.25 54484.55 88888.00 2016-07-13 12:20:30.375 195 12615.20 108.25 54484.55 88888.00 2016-07-13 12:20:30.500 195 12615.20 108.28 54484.55 88888.00 2016-07-13 12:20:30.625 195 12615.27 108.30 54484.55 88888.00 2016-07-13 12:20:30.750 195 12615.23 108.30 54484.57 88888.00 2016-07-13 12:20:30.875 195 12615.20 108.33 54484.60 88888.00 2016-07-13 12:20:31.000 195 12615.25 108.33 54484.60 88888.00 2016-07-13 12:20:31.125 195 12615.27 108.33 54484.62 88888.00 2016-07-13 12:20:31.250 195 12615.20 108.30 54484.62 88888.00 2016-07-13 12:20:31.375 195 12615.20 108.28 54484.60 88888.00 2016-07-13 12:20:31.500 195 12615.25 108.30 54484.62 88888.00 2016-07-13 12:20:31.625 195 12615.27 108.33 54484.65 88888.00 2016-07-13 12:20:31.750 195 12615.25 108.33 54484.62 88888.00 2016-07-13 12:20:31.875 195 12615.27 108.35 54484.62 88888.00 2016-07-13 12:20:32.000 195 12615.25 108.33 54484.65 88888.00 2016-07-13 12:20:32.125 195 12615.30 108.30 54484.65 88888.00 2016-07-13 12:20:32.250 195 12615.33 108.33 54484.65 88888.00 2016-07-13 12:20:32.375 195 12615.30 108.38 54484.68 88888.00 2016-07-13 12:20:32.500 195 12615.27 108.35 54484.68 88888.00 2016-07-13 12:20:32.625 195 12615.27 108.33 54484.68 88888.00 2016-07-13 12:20:32.750 195 12615.25 108.35 54484.68 88888.00 2016-07-13 12:20:32.875 195 12615.25 108.35 54484.68 88888.00 2016-07-13 12:20:33.000 195 12615.27 108.38 54484.65 88888.00 2016-07-13 12:20:33.125 195 12615.27 108.38 54484.65 88888.00 2016-07-13 12:20:33.250 195 12615.25 108.40 54484.65 88888.00 2016-07-13 12:20:33.375 195 12615.27 108.38 54484.62 88888.00 2016-07-13 12:20:33.500 195 12615.25 108.38 54484.62 88888.00 2016-07-13 12:20:33.625 195 12615.25 108.38 54484.65 88888.00 2016-07-13 12:20:33.750 195 12615.25 108.40 54484.65 88888.00 2016-07-13 12:20:33.875 195 12615.20 108.40 54484.65 88888.00 2016-07-13 12:20:34.000 195 12615.23 108.38 54484.65 88888.00 2016-07-13 12:20:34.125 195 12615.23 108.35 54484.65 88888.00 2016-07-13 12:20:34.250 195 12615.23 108.30 54484.62 88888.00 2016-07-13 12:20:34.375 195 12615.25 108.30 54484.62 88888.00 2016-07-13 12:20:34.500 195 12615.25 108.35 54484.65 88888.00 2016-07-13 12:20:34.625 195 12615.30 108.40 54484.65 88888.00 2016-07-13 12:20:34.750 195 12615.30 108.40 54484.65 88888.00 2016-07-13 12:20:34.875 195 12615.30 108.38 54484.62 88888.00 2016-07-13 12:20:35.000 195 12615.20 108.38 54484.60 88888.00 2016-07-13 12:20:35.125 195 12615.17 108.35 54484.60 88888.00 2016-07-13 12:20:35.250 195 12615.17 108.38 54484.62 88888.00 2016-07-13 12:20:35.375 195 12615.25 108.38 54484.65 88888.00 2016-07-13 12:20:35.500 195 12615.25 108.38 54484.62 88888.00 2016-07-13 12:20:35.625 195 12615.25 108.38 54484.65 88888.00 2016-07-13 12:20:35.750 195 12615.23 108.38 54484.62 88888.00 2016-07-13 12:20:35.875 195 12615.25 108.38 54484.60 88888.00 2016-07-13 12:20:36.000 195 12615.25 108.40 54484.60 88888.00 2016-07-13 12:20:36.125 195 12615.20 108.40 54484.60 88888.00 2016-07-13 12:20:36.250 195 12615.20 108.40 54484.62 88888.00 2016-07-13 12:20:36.375 195 12615.23 108.42 54484.60 88888.00 2016-07-13 12:20:36.500 195 12615.27 108.42 54484.62 88888.00 2016-07-13 12:20:36.625 195 12615.20 108.42 54484.62 88888.00 2016-07-13 12:20:36.750 195 12615.20 108.42 54484.60 88888.00 2016-07-13 12:20:36.875 195 12615.23 108.42 54484.62 88888.00 2016-07-13 12:20:37.000 195 12615.23 108.45 54484.65 88888.00 2016-07-13 12:20:37.125 195 12615.23 108.42 54484.68 88888.00 2016-07-13 12:20:37.250 195 12615.25 108.40 54484.68 88888.00 2016-07-13 12:20:37.375 195 12615.25 108.45 54484.70 88888.00 2016-07-13 12:20:37.500 195 12615.23 108.45 54484.72 88888.00 2016-07-13 12:20:37.625 195 12615.23 108.47 54484.70 88888.00 2016-07-13 12:20:37.750 195 12615.25 108.47 54484.72 88888.00 2016-07-13 12:20:37.875 195 12615.25 108.47 54484.72 88888.00 2016-07-13 12:20:38.000 195 12615.27 108.45 54484.70 88888.00 2016-07-13 12:20:38.125 195 12615.25 108.47 54484.72 88888.00 2016-07-13 12:20:38.250 195 12615.23 108.50 54484.75 88888.00 2016-07-13 12:20:38.375 195 12615.20 108.53 54484.78 88888.00 2016-07-13 12:20:38.500 195 12615.20 108.53 54484.72 88888.00 2016-07-13 12:20:38.625 195 12615.17 108.53 54484.70 88888.00 2016-07-13 12:20:38.750 195 12615.17 108.53 54484.68 88888.00 2016-07-13 12:20:38.875 195 12615.20 108.50 54484.68 88888.00 2016-07-13 12:20:39.000 195 12615.23 108.50 54484.70 88888.00 2016-07-13 12:20:39.125 195 12615.23 108.50 54484.72 88888.00 2016-07-13 12:20:39.250 195 12615.20 108.55 54484.72 88888.00 2016-07-13 12:20:39.375 195 12615.20 108.55 54484.68 88888.00 2016-07-13 12:20:39.500 195 12615.17 108.55 54484.70 88888.00 2016-07-13 12:20:39.625 195 12615.15 108.58 54484.72 88888.00 2016-07-13 12:20:39.750 195 12615.17 108.55 54484.75 88888.00 2016-07-13 12:20:39.875 195 12615.08 108.58 54484.72 88888.00 2016-07-13 12:20:40.000 195 12614.98 108.58 54484.72 88888.00 2016-07-13 12:20:40.125 195 12615.02 108.60 54484.72 88888.00 2016-07-13 12:20:40.250 195 12615.08 108.60 54484.75 88888.00 2016-07-13 12:20:40.375 195 12615.05 108.60 54484.75 88888.00 2016-07-13 12:20:40.500 195 12615.02 108.58 54484.78 88888.00 2016-07-13 12:20:40.625 195 12615.02 108.60 54484.75 88888.00 2016-07-13 12:20:40.750 195 12615.08 108.60 54484.72 88888.00 2016-07-13 12:20:40.875 195 12615.02 108.60 54484.70 88888.00 2016-07-13 12:20:41.000 195 12615.05 108.55 54484.68 88888.00 2016-07-13 12:20:41.125 195 12615.05 108.62 54484.68 88888.00 2016-07-13 12:20:41.250 195 12615.02 108.62 54484.72 88888.00 2016-07-13 12:20:41.375 195 12615.02 108.62 54484.70 88888.00 2016-07-13 12:20:41.500 195 12615.00 108.65 54484.70 88888.00 2016-07-13 12:20:41.625 195 12615.02 108.67 54484.70 88888.00 2016-07-13 12:20:41.750 195 12615.02 108.67 54484.70 88888.00 2016-07-13 12:20:41.875 195 12615.00 108.67 54484.70 88888.00 2016-07-13 12:20:42.000 195 12615.00 108.67 54484.70 88888.00 2016-07-13 12:20:42.125 195 12614.98 108.65 54484.68 88888.00 2016-07-13 12:20:42.250 195 12614.90 108.62 54484.68 88888.00 2016-07-13 12:20:42.375 195 12614.90 108.65 54484.70 88888.00 2016-07-13 12:20:42.500 195 12614.92 108.67 54484.72 88888.00 2016-07-13 12:20:42.625 195 12614.90 108.67 54484.75 88888.00 2016-07-13 12:20:42.750 195 12614.95 108.72 54484.72 88888.00 2016-07-13 12:20:42.875 195 12614.98 108.72 54484.72 88888.00 2016-07-13 12:20:43.000 195 12614.95 108.72 54484.75 88888.00 2016-07-13 12:20:43.125 195 12614.88 108.70 54484.80 88888.00 2016-07-13 12:20:43.250 195 12614.80 108.72 54484.80 88888.00 2016-07-13 12:20:43.375 195 12614.85 108.75 54484.78 88888.00 2016-07-13 12:20:43.500 195 12614.90 108.72 54484.78 88888.00 2016-07-13 12:20:43.625 195 12614.90 108.75 54484.80 88888.00 2016-07-13 12:20:43.750 195 12614.85 108.78 54484.80 88888.00 2016-07-13 12:20:43.875 195 12614.83 108.78 54484.82 88888.00 2016-07-13 12:20:44.000 195 12614.85 108.78 54484.82 88888.00 2016-07-13 12:20:44.125 195 12614.85 108.78 54484.82 88888.00 2016-07-13 12:20:44.250 195 12614.80 108.80 54484.82 88888.00 2016-07-13 12:20:44.375 195 12614.83 108.80 54484.85 88888.00 2016-07-13 12:20:44.500 195 12614.80 108.78 54484.85 88888.00 2016-07-13 12:20:44.625 195 12614.80 108.75 54484.82 88888.00 2016-07-13 12:20:44.750 195 12614.73 108.78 54484.82 88888.00 2016-07-13 12:20:44.875 195 12614.75 108.80 54484.82 88888.00 2016-07-13 12:20:45.000 195 12614.83 108.80 54484.80 88888.00 2016-07-13 12:20:45.125 195 12614.90 108.80 54484.82 88888.00 2016-07-13 12:20:45.250 195 12614.80 108.80 54484.82 88888.00 2016-07-13 12:20:45.375 195 12614.83 108.80 54484.85 88888.00 2016-07-13 12:20:45.500 195 12614.83 108.85 54484.82 88888.00 2016-07-13 12:20:45.625 195 12614.77 108.85 54484.85 88888.00 2016-07-13 12:20:45.750 195 12614.67 108.85 54484.88 88888.00 2016-07-13 12:20:45.875 195 12614.67 108.85 54484.88 88888.00 2016-07-13 12:20:46.000 195 12614.62 108.83 54484.82 88888.00 2016-07-13 12:20:46.125 195 12614.67 108.83 54484.82 88888.00 2016-07-13 12:20:46.250 195 12614.70 108.85 54484.88 88888.00 2016-07-13 12:20:46.375 195 12614.73 108.88 54484.85 88888.00 2016-07-13 12:20:46.500 195 12614.70 108.85 54484.85 88888.00 2016-07-13 12:20:46.625 195 12614.65 108.85 54484.85 88888.00 2016-07-13 12:20:46.750 195 12614.62 108.85 54484.88 88888.00 2016-07-13 12:20:46.875 195 12614.65 108.88 54484.88 88888.00 2016-07-13 12:20:47.000 195 12614.65 108.88 54484.85 88888.00 2016-07-13 12:20:47.125 195 12614.60 108.85 54484.82 88888.00 2016-07-13 12:20:47.250 195 12614.62 108.85 54484.82 88888.00 2016-07-13 12:20:47.375 195 12614.60 108.85 54484.82 88888.00 2016-07-13 12:20:47.500 195 12614.52 108.85 54484.85 88888.00 2016-07-13 12:20:47.625 195 12614.55 108.85 54484.82 88888.00 2016-07-13 12:20:47.750 195 12614.58 108.85 54484.82 88888.00 2016-07-13 12:20:47.875 195 12614.55 108.88 54484.82 88888.00 2016-07-13 12:20:48.000 195 12614.52 108.88 54484.85 88888.00 2016-07-13 12:20:48.125 195 12614.48 108.90 54484.85 88888.00 2016-07-13 12:20:48.250 195 12614.50 108.92 54484.85 88888.00 2016-07-13 12:20:48.375 195 12614.58 108.95 54484.88 88888.00 2016-07-13 12:20:48.500 195 12614.62 108.95 54484.88 88888.00 2016-07-13 12:20:48.625 195 12614.55 108.92 54484.85 88888.00 2016-07-13 12:20:48.750 195 12614.50 108.92 54484.85 88888.00 2016-07-13 12:20:48.875 195 12614.50 108.95 54484.88 88888.00 2016-07-13 12:20:49.000 195 12614.50 108.95 54484.88 88888.00 2016-07-13 12:20:49.125 195 12614.50 109.00 54484.93 88888.00 2016-07-13 12:20:49.250 195 12614.48 108.97 54484.93 88888.00 2016-07-13 12:20:49.375 195 12614.50 108.97 54484.93 88888.00 2016-07-13 12:20:49.500 195 12614.52 108.97 54484.95 88888.00 2016-07-13 12:20:49.625 195 12614.58 109.00 54484.90 88888.00 2016-07-13 12:20:49.750 195 12614.55 109.00 54484.93 88888.00 2016-07-13 12:20:49.875 195 12614.52 109.03 54484.93 88888.00 2016-07-13 12:20:50.000 195 12614.50 109.05 54484.90 88888.00 2016-07-13 12:20:50.125 195 12614.50 109.03 54484.90 88888.00 2016-07-13 12:20:50.250 195 12614.50 109.00 54484.90 88888.00 2016-07-13 12:20:50.375 195 12614.45 109.00 54484.95 88888.00 2016-07-13 12:20:50.500 195 12614.40 108.97 54484.95 88888.00 2016-07-13 12:20:50.625 195 12614.40 109.00 54484.93 88888.00 2016-07-13 12:20:50.750 195 12614.42 109.03 54484.93 88888.00 2016-07-13 12:20:50.875 195 12614.45 109.05 54484.95 88888.00 2016-07-13 12:20:51.000 195 12614.42 109.03 54484.90 88888.00 2016-07-13 12:20:51.125 195 12614.38 109.05 54484.95 88888.00 2016-07-13 12:20:51.250 195 12614.35 109.08 54484.95 88888.00 2016-07-13 12:20:51.375 195 12614.42 109.10 54484.97 88888.00 2016-07-13 12:20:51.500 195 12614.48 109.10 54484.95 88888.00 2016-07-13 12:20:51.625 195 12614.48 109.10 54484.95 88888.00 2016-07-13 12:20:51.750 195 12614.48 109.10 54484.95 88888.00 2016-07-13 12:20:51.875 195 12614.42 109.08 54484.95 88888.00 2016-07-13 12:20:52.000 195 12614.40 109.08 54484.97 88888.00 2016-07-13 12:20:52.125 195 12614.38 109.08 54485.00 88888.00 2016-07-13 12:20:52.250 195 12614.38 109.10 54485.00 88888.00 2016-07-13 12:20:52.375 195 12614.45 109.10 54485.00 88888.00 2016-07-13 12:20:52.500 195 12614.45 109.12 54485.00 88888.00 2016-07-13 12:20:52.625 195 12614.42 109.12 54485.00 88888.00 2016-07-13 12:20:52.750 195 12614.48 109.12 54484.97 88888.00 2016-07-13 12:20:52.875 195 12614.42 109.12 54484.97 88888.00 2016-07-13 12:20:53.000 195 12614.40 109.17 54485.00 88888.00 2016-07-13 12:20:53.125 195 12614.40 109.17 54484.97 88888.00 2016-07-13 12:20:53.250 195 12614.35 109.15 54484.97 88888.00 2016-07-13 12:20:53.375 195 12614.40 109.12 54484.95 88888.00 2016-07-13 12:20:53.500 195 12614.45 109.15 54484.95 88888.00 2016-07-13 12:20:53.625 195 12614.45 109.17 54484.97 88888.00 2016-07-13 12:20:53.750 195 12614.40 109.20 54485.00 88888.00 2016-07-13 12:20:53.875 195 12614.38 109.20 54485.00 88888.00 2016-07-13 12:20:54.000 195 12614.33 109.20 54484.97 88888.00 2016-07-13 12:20:54.125 195 12614.30 109.17 54484.95 88888.00 2016-07-13 12:20:54.250 195 12614.27 109.17 54484.95 88888.00 2016-07-13 12:20:54.375 195 12614.35 109.20 54484.97 88888.00 2016-07-13 12:20:54.500 195 12614.38 109.20 54484.97 88888.00 2016-07-13 12:20:54.625 195 12614.40 109.17 54484.97 88888.00 2016-07-13 12:20:54.750 195 12614.40 109.20 54484.97 88888.00 2016-07-13 12:20:54.875 195 12614.40 109.22 54485.03 88888.00 2016-07-13 12:20:55.000 195 12614.35 109.20 54485.03 88888.00 2016-07-13 12:20:55.125 195 12614.30 109.20 54485.05 88888.00 2016-07-13 12:20:55.250 195 12614.33 109.17 54485.05 88888.00 2016-07-13 12:20:55.375 195 12614.40 109.17 54485.03 88888.00 2016-07-13 12:20:55.500 195 12614.42 109.25 54485.03 88888.00 2016-07-13 12:20:55.625 195 12614.38 109.28 54485.03 88888.00 2016-07-13 12:20:55.750 195 12614.38 109.28 54485.03 88888.00 2016-07-13 12:20:55.875 195 12614.38 109.28 54485.05 88888.00 2016-07-13 12:20:56.000 195 12614.40 109.28 54485.05 88888.00 2016-07-13 12:20:56.125 195 12614.38 109.30 54485.07 88888.00 2016-07-13 12:20:56.250 195 12614.40 109.30 54485.05 88888.00 2016-07-13 12:20:56.375 195 12614.42 109.30 54485.05 88888.00 2016-07-13 12:20:56.500 195 12614.42 109.30 54485.05 88888.00 2016-07-13 12:20:56.625 195 12614.42 109.30 54485.05 88888.00 2016-07-13 12:20:56.750 195 12614.38 109.28 54485.05 88888.00 2016-07-13 12:20:56.875 195 12614.40 109.28 54485.07 88888.00 2016-07-13 12:20:57.000 195 12614.40 109.33 54485.07 88888.00 2016-07-13 12:20:57.125 195 12614.42 109.33 54485.10 88888.00 2016-07-13 12:20:57.250 195 12614.45 109.30 54485.07 88888.00 2016-07-13 12:20:57.375 195 12614.45 109.30 54485.07 88888.00 2016-07-13 12:20:57.500 195 12614.42 109.30 54485.07 88888.00 2016-07-13 12:20:57.625 195 12614.42 109.33 54485.07 88888.00 2016-07-13 12:20:57.750 195 12614.42 109.33 54485.10 88888.00 2016-07-13 12:20:57.875 195 12614.38 109.33 54485.10 88888.00 2016-07-13 12:20:58.000 195 12614.33 109.33 54485.10 88888.00 2016-07-13 12:20:58.125 195 12614.33 109.38 54485.12 88888.00 2016-07-13 12:20:58.250 195 12614.33 109.38 54485.12 88888.00 2016-07-13 12:20:58.375 195 12614.35 109.38 54485.12 88888.00 2016-07-13 12:20:58.500 195 12614.38 109.38 54485.12 88888.00 2016-07-13 12:20:58.625 195 12614.38 109.38 54485.10 88888.00 2016-07-13 12:20:58.750 195 12614.33 109.38 54485.07 88888.00 2016-07-13 12:20:58.875 195 12614.33 109.38 54485.07 88888.00 2016-07-13 12:20:59.000 195 12614.40 109.40 54485.07 88888.00 2016-07-13 12:20:59.125 195 12614.42 109.38 54485.10 88888.00 2016-07-13 12:20:59.250 195 12614.35 109.35 54485.10 88888.00 2016-07-13 12:20:59.375 195 12614.35 109.38 54485.07 88888.00 2016-07-13 12:20:59.500 195 12614.33 109.38 54485.07 88888.00 2016-07-13 12:20:59.625 195 12614.35 109.38 54485.07 88888.00 2016-07-13 12:20:59.750 195 12614.40 109.40 54485.10 88888.00 2016-07-13 12:20:59.875 195 12614.42 109.42 54485.07 88888.00 2016-07-13 12:21:00.000 195 12614.40 109.40 54485.05 88888.00 2016-07-13 12:21:00.125 195 12614.40 109.40 54485.07 88888.00 2016-07-13 12:21:00.250 195 12614.45 109.40 54485.10 88888.00 2016-07-13 12:21:00.375 195 12614.52 109.40 54485.12 88888.00 2016-07-13 12:21:00.500 195 12614.48 109.45 54485.10 88888.00 2016-07-13 12:21:00.625 195 12614.42 109.40 54485.07 88888.00 2016-07-13 12:21:00.750 195 12614.42 109.45 54485.05 88888.00 2016-07-13 12:21:00.875 195 12614.42 109.45 54485.10 88888.00 2016-07-13 12:21:01.000 195 12614.40 109.47 54485.12 88888.00 2016-07-13 12:21:01.125 195 12614.42 109.47 54485.12 88888.00 2016-07-13 12:21:01.250 195 12614.42 109.45 54485.10 88888.00 2016-07-13 12:21:01.375 195 12614.38 109.45 54485.12 88888.00 2016-07-13 12:21:01.500 195 12614.35 109.47 54485.15 88888.00 2016-07-13 12:21:01.625 195 12614.38 109.50 54485.18 88888.00 2016-07-13 12:21:01.750 195 12614.42 109.47 54485.15 88888.00 2016-07-13 12:21:01.875 195 12614.40 109.47 54485.15 88888.00 2016-07-13 12:21:02.000 195 12614.40 109.50 54485.15 88888.00 2016-07-13 12:21:02.125 195 12614.42 109.50 54485.15 88888.00 2016-07-13 12:21:02.250 195 12614.38 109.53 54485.15 88888.00 2016-07-13 12:21:02.375 195 12614.35 109.50 54485.18 88888.00 2016-07-13 12:21:02.500 195 12614.33 109.50 54485.18 88888.00 2016-07-13 12:21:02.625 195 12614.33 109.53 54485.20 88888.00 2016-07-13 12:21:02.750 195 12614.38 109.55 54485.20 88888.00 2016-07-13 12:21:02.875 195 12614.42 109.55 54485.18 88888.00 2016-07-13 12:21:03.000 195 12614.42 109.53 54485.15 88888.00 2016-07-13 12:21:03.125 195 12614.42 109.53 54485.15 88888.00 2016-07-13 12:21:03.250 195 12614.38 109.53 54485.18 88888.00 2016-07-13 12:21:03.375 195 12614.42 109.58 54485.18 88888.00 2016-07-13 12:21:03.500 195 12614.40 109.58 54485.18 88888.00 2016-07-13 12:21:03.625 195 12614.38 109.55 54485.20 88888.00 2016-07-13 12:21:03.750 195 12614.38 109.55 54485.18 88888.00 2016-07-13 12:21:03.875 195 12614.40 109.60 54485.18 88888.00 2016-07-13 12:21:04.000 195 12614.40 109.60 54485.15 88888.00 2016-07-13 12:21:04.125 195 12614.38 109.60 54485.15 88888.00 2016-07-13 12:21:04.250 195 12614.38 109.60 54485.18 88888.00 2016-07-13 12:21:04.375 195 12614.40 109.60 54485.18 88888.00 2016-07-13 12:21:04.500 195 12614.42 109.60 54485.18 88888.00 2016-07-13 12:21:04.625 195 12614.42 109.60 54485.18 88888.00 2016-07-13 12:21:04.750 195 12614.42 109.62 54485.18 88888.00 2016-07-13 12:21:04.875 195 12614.40 109.65 54485.18 88888.00 2016-07-13 12:21:05.000 195 12614.38 109.65 54485.15 88888.00 2016-07-13 12:21:05.125 195 12614.33 109.62 54485.15 88888.00 2016-07-13 12:21:05.250 195 12614.30 109.62 54485.15 88888.00 2016-07-13 12:21:05.375 195 12614.40 109.65 54485.15 88888.00 2016-07-13 12:21:05.500 195 12614.38 109.62 54485.15 88888.00 2016-07-13 12:21:05.625 195 12614.38 109.60 54485.15 88888.00 2016-07-13 12:21:05.750 195 12614.38 109.62 54485.12 88888.00 2016-07-13 12:21:05.875 195 12614.33 109.62 54485.12 88888.00 2016-07-13 12:21:06.000 195 12614.30 109.65 54485.12 88888.00 2016-07-13 12:21:06.125 195 12614.33 109.65 54485.12 88888.00 2016-07-13 12:21:06.250 195 12614.33 109.65 54485.12 88888.00 2016-07-13 12:21:06.375 195 12614.38 109.67 54485.10 88888.00 2016-07-13 12:21:06.500 195 12614.40 109.67 54485.10 88888.00 2016-07-13 12:21:06.625 195 12614.38 109.67 54485.12 88888.00 2016-07-13 12:21:06.750 195 12614.33 109.67 54485.10 88888.00 2016-07-13 12:21:06.875 195 12614.30 109.72 54485.10 88888.00 2016-07-13 12:21:07.000 195 12614.35 109.75 54485.12 88888.00 2016-07-13 12:21:07.125 195 12614.38 109.75 54485.15 88888.00 2016-07-13 12:21:07.250 195 12614.33 109.72 54485.18 88888.00 2016-07-13 12:21:07.375 195 12614.38 109.72 54485.18 88888.00 2016-07-13 12:21:07.500 195 12614.38 109.72 54485.15 88888.00 2016-07-13 12:21:07.625 195 12614.35 109.75 54485.18 88888.00 2016-07-13 12:21:07.750 195 12614.35 109.75 54485.18 88888.00 2016-07-13 12:21:07.875 195 12614.38 109.78 54485.18 88888.00 2016-07-13 12:21:08.000 195 12614.40 109.78 54485.15 88888.00 2016-07-13 12:21:08.125 195 12614.40 109.78 54485.18 88888.00 2016-07-13 12:21:08.250 195 12614.40 109.80 54485.18 88888.00 2016-07-13 12:21:08.375 195 12614.40 109.78 54485.18 88888.00 2016-07-13 12:21:08.500 195 12614.40 109.80 54485.18 88888.00 2016-07-13 12:21:08.625 195 12614.45 109.80 54485.18 88888.00 2016-07-13 12:21:08.750 195 12614.45 109.83 54485.15 88888.00 2016-07-13 12:21:08.875 195 12614.40 109.83 54485.18 88888.00 2016-07-13 12:21:09.000 195 12614.35 109.85 54485.18 88888.00 2016-07-13 12:21:09.125 195 12614.38 109.85 54485.20 88888.00 2016-07-13 12:21:09.250 195 12614.38 109.85 54485.20 88888.00 2016-07-13 12:21:09.375 195 12614.40 109.83 54485.18 88888.00 2016-07-13 12:21:09.500 195 12614.33 109.85 54485.18 88888.00 2016-07-13 12:21:09.625 195 12614.33 109.90 54485.20 88888.00 2016-07-13 12:21:09.750 195 12614.35 109.90 54485.20 88888.00 2016-07-13 12:21:09.875 195 12614.35 109.88 54485.20 88888.00 2016-07-13 12:21:10.000 195 12614.35 109.85 54485.15 88888.00 2016-07-13 12:21:10.125 195 12614.38 109.88 54485.15 88888.00 2016-07-13 12:21:10.250 195 12614.40 109.90 54485.18 88888.00 2016-07-13 12:21:10.375 195 12614.48 109.92 54485.20 88888.00 2016-07-13 12:21:10.500 195 12614.45 109.90 54485.20 88888.00 2016-07-13 12:21:10.625 195 12614.40 109.90 54485.18 88888.00 2016-07-13 12:21:10.750 195 12614.42 109.90 54485.18 88888.00 2016-07-13 12:21:10.875 195 12614.42 109.90 54485.18 88888.00 2016-07-13 12:21:11.000 195 12614.42 109.90 54485.15 88888.00 2016-07-13 12:21:11.125 195 12614.42 109.95 54485.18 88888.00 2016-07-13 12:21:11.250 195 12614.45 109.95 54485.15 88888.00 2016-07-13 12:21:11.375 195 12614.48 110.00 54485.15 88888.00 2016-07-13 12:21:11.500 195 12614.42 109.95 54485.12 88888.00 2016-07-13 12:21:11.625 195 12614.45 109.92 54485.10 88888.00 2016-07-13 12:21:11.750 195 12614.42 109.95 54485.12 88888.00 2016-07-13 12:21:11.875 195 12614.45 109.95 54485.12 88888.00 2016-07-13 12:21:12.000 195 12614.48 109.95 54485.12 88888.00 2016-07-13 12:21:12.125 195 12614.42 109.97 54485.12 88888.00 2016-07-13 12:21:12.250 195 12614.38 109.97 54485.18 88888.00 2016-07-13 12:21:12.375 195 12614.42 110.00 54485.18 88888.00 2016-07-13 12:21:12.500 195 12614.48 109.97 54485.18 88888.00 2016-07-13 12:21:12.625 195 12614.42 109.97 54485.18 88888.00 2016-07-13 12:21:12.750 195 12614.38 110.00 54485.18 88888.00 2016-07-13 12:21:12.875 195 12614.35 110.03 54485.18 88888.00 2016-07-13 12:21:13.000 195 12614.35 110.05 54485.18 88888.00 2016-07-13 12:21:13.125 195 12614.38 110.08 54485.20 88888.00 2016-07-13 12:21:13.250 195 12614.33 110.05 54485.22 88888.00 2016-07-13 12:21:13.375 195 12614.33 110.10 54485.20 88888.00 2016-07-13 12:21:13.500 195 12614.33 110.10 54485.20 88888.00 2016-07-13 12:21:13.625 195 12614.40 110.12 54485.20 88888.00 2016-07-13 12:21:13.750 195 12614.40 110.12 54485.20 88888.00 2016-07-13 12:21:13.875 195 12614.35 110.10 54485.20 88888.00 2016-07-13 12:21:14.000 195 12614.38 110.10 54485.22 88888.00 2016-07-13 12:21:14.125 195 12614.38 110.12 54485.25 88888.00 2016-07-13 12:21:14.250 195 12614.33 110.12 54485.25 88888.00 2016-07-13 12:21:14.375 195 12614.40 110.15 54485.22 88888.00 2016-07-13 12:21:14.500 195 12614.42 110.15 54485.22 88888.00 2016-07-13 12:21:14.625 195 12614.38 110.15 54485.25 88888.00 2016-07-13 12:21:14.750 195 12614.38 110.15 54485.25 88888.00 2016-07-13 12:21:14.875 195 12614.35 110.15 54485.25 88888.00 2016-07-13 12:21:15.000 195 12614.35 110.17 54485.25 88888.00 2016-07-13 12:21:15.125 195 12614.30 110.15 54485.28 88888.00 2016-07-13 12:21:15.250 195 12614.35 110.17 54485.28 88888.00 2016-07-13 12:21:15.375 195 12614.30 110.17 54485.28 88888.00 2016-07-13 12:21:15.500 195 12614.27 110.17 54485.25 88888.00 2016-07-13 12:21:15.625 195 12614.30 110.17 54485.25 88888.00 2016-07-13 12:21:15.750 195 12614.30 110.17 54485.22 88888.00 2016-07-13 12:21:15.875 195 12614.27 110.17 54485.25 88888.00 2016-07-13 12:21:16.000 195 12614.30 110.20 54485.25 88888.00 2016-07-13 12:21:16.125 195 12614.23 110.20 54485.28 88888.00 2016-07-13 12:21:16.250 195 12614.20 110.20 54485.28 88888.00 2016-07-13 12:21:16.375 195 12614.27 110.25 54485.25 88888.00 2016-07-13 12:21:16.500 195 12614.25 110.22 54485.25 88888.00 2016-07-13 12:21:16.625 195 12614.20 110.22 54485.28 88888.00 2016-07-13 12:21:16.750 195 12614.15 110.28 54485.25 88888.00 2016-07-13 12:21:16.875 195 12614.20 110.28 54485.25 88888.00 2016-07-13 12:21:17.000 195 12614.27 110.25 54485.22 88888.00 2016-07-13 12:21:17.125 195 12614.27 110.20 54485.22 88888.00 2016-07-13 12:21:17.250 195 12614.25 110.22 54485.22 88888.00 2016-07-13 12:21:17.375 195 12614.27 110.25 54485.22 88888.00 2016-07-13 12:21:17.500 195 12614.23 110.28 54485.22 88888.00 2016-07-13 12:21:17.625 195 12614.20 110.28 54485.25 88888.00 2016-07-13 12:21:17.750 195 12614.23 110.25 54485.28 88888.00 2016-07-13 12:21:17.875 195 12614.17 110.30 54485.25 88888.00 2016-07-13 12:21:18.000 195 12614.20 110.30 54485.25 88888.00 2016-07-13 12:21:18.125 195 12614.23 110.30 54485.28 88888.00 2016-07-13 12:21:18.250 195 12614.23 110.30 54485.28 88888.00 2016-07-13 12:21:18.375 195 12614.27 110.30 54485.28 88888.00 2016-07-13 12:21:18.500 195 12614.25 110.35 54485.28 88888.00 2016-07-13 12:21:18.625 195 12614.20 110.33 54485.28 88888.00 2016-07-13 12:21:18.750 195 12614.15 110.30 54485.25 88888.00 2016-07-13 12:21:18.875 195 12614.15 110.35 54485.28 88888.00 2016-07-13 12:21:19.000 195 12614.17 110.40 54485.30 88888.00 2016-07-13 12:21:19.125 195 12614.12 110.40 54485.32 88888.00 2016-07-13 12:21:19.250 195 12614.05 110.35 54485.32 88888.00 2016-07-13 12:21:19.375 195 12614.08 110.40 54485.30 88888.00 2016-07-13 12:21:19.500 195 12614.12 110.40 54485.32 88888.00 2016-07-13 12:21:19.625 195 12614.15 110.40 54485.30 88888.00 2016-07-13 12:21:19.750 195 12614.10 110.38 54485.28 88888.00 2016-07-13 12:21:19.875 195 12614.12 110.38 54485.30 88888.00 2016-07-13 12:21:20.000 195 12614.20 110.42 54485.28 88888.00 2016-07-13 12:21:20.125 195 12614.15 110.42 54485.32 88888.00 2016-07-13 12:21:20.250 195 12614.10 110.40 54485.35 88888.00 2016-07-13 12:21:20.375 195 12614.10 110.40 54485.35 88888.00 2016-07-13 12:21:20.500 195 12614.08 110.42 54485.35 88888.00 2016-07-13 12:21:20.625 195 12614.12 110.42 54485.38 88888.00 2016-07-13 12:21:20.750 195 12614.17 110.42 54485.38 88888.00 2016-07-13 12:21:20.875 195 12614.10 110.45 54485.38 88888.00 2016-07-13 12:21:21.000 195 12614.12 110.45 54485.35 88888.00 2016-07-13 12:21:21.125 195 12614.15 110.47 54485.35 88888.00 2016-07-13 12:21:21.250 195 12614.05 110.42 54485.30 88888.00 2016-07-13 12:21:21.375 195 12614.02 110.40 54485.32 88888.00 2016-07-13 12:21:21.500 195 12613.98 110.45 54485.35 88888.00 2016-07-13 12:21:21.625 195 12614.02 110.45 54485.35 88888.00 2016-07-13 12:21:21.750 195 12614.08 110.45 54485.32 88888.00 2016-07-13 12:21:21.875 195 12614.12 110.47 54485.30 88888.00 2016-07-13 12:21:22.000 195 12614.08 110.47 54485.30 88888.00 2016-07-13 12:21:22.125 195 12614.02 110.50 54485.30 88888.00 2016-07-13 12:21:22.250 195 12614.02 110.53 54485.35 88888.00 2016-07-13 12:21:22.375 195 12614.10 110.53 54485.35 88888.00 2016-07-13 12:21:22.500 195 12614.10 110.50 54485.32 88888.00 2016-07-13 12:21:22.625 195 12614.05 110.53 54485.35 88888.00 2016-07-13 12:21:22.750 195 12613.98 110.53 54485.38 88888.00 2016-07-13 12:21:22.875 195 12613.92 110.50 54485.40 88888.00 2016-07-13 12:21:23.000 195 12613.95 110.53 54485.35 88888.00 2016-07-13 12:21:23.125 195 12614.00 110.53 54485.35 88888.00 2016-07-13 12:21:23.250 195 12613.95 110.50 54485.32 88888.00 2016-07-13 12:21:23.375 195 12614.00 110.50 54485.32 88888.00 2016-07-13 12:21:23.500 195 12614.05 110.47 54485.30 88888.00 2016-07-13 12:21:23.625 195 12614.02 110.47 54485.30 88888.00 2016-07-13 12:21:23.750 195 12613.98 110.47 54485.32 88888.00 2016-07-13 12:21:23.875 195 12613.92 110.53 54485.32 88888.00 2016-07-13 12:21:24.000 195 12613.98 110.55 54485.32 88888.00 2016-07-13 12:21:24.125 195 12614.05 110.55 54485.35 88888.00 2016-07-13 12:21:24.250 195 12614.00 110.55 54485.32 88888.00 2016-07-13 12:21:24.375 195 12613.98 110.58 54485.35 88888.00 2016-07-13 12:21:24.500 195 12613.95 110.55 54485.32 88888.00 2016-07-13 12:21:24.625 195 12614.00 110.55 54485.35 88888.00 2016-07-13 12:21:24.750 195 12614.02 110.53 54485.32 88888.00 2016-07-13 12:21:24.875 195 12614.00 110.53 54485.35 88888.00 2016-07-13 12:21:25.000 195 12614.00 110.55 54485.32 88888.00 2016-07-13 12:21:25.125 195 12614.02 110.58 54485.32 88888.00 2016-07-13 12:21:25.250 195 12613.95 110.55 54485.38 88888.00 2016-07-13 12:21:25.375 195 12614.02 110.55 54485.38 88888.00 2016-07-13 12:21:25.500 195 12614.05 110.58 54485.40 88888.00 2016-07-13 12:21:25.625 195 12614.02 110.60 54485.40 88888.00 2016-07-13 12:21:25.750 195 12614.00 110.58 54485.38 88888.00 2016-07-13 12:21:25.875 195 12614.00 110.60 54485.38 88888.00 2016-07-13 12:21:26.000 195 12613.98 110.62 54485.40 88888.00 2016-07-13 12:21:26.125 195 12614.02 110.62 54485.38 88888.00 2016-07-13 12:21:26.250 195 12614.00 110.60 54485.40 88888.00 2016-07-13 12:21:26.375 195 12614.00 110.60 54485.40 88888.00 2016-07-13 12:21:26.500 195 12614.00 110.60 54485.38 88888.00 2016-07-13 12:21:26.625 195 12613.95 110.62 54485.40 88888.00 2016-07-13 12:21:26.750 195 12613.90 110.62 54485.38 88888.00 2016-07-13 12:21:26.875 195 12613.98 110.60 54485.35 88888.00 2016-07-13 12:21:27.000 195 12614.02 110.60 54485.38 88888.00 2016-07-13 12:21:27.125 195 12614.00 110.62 54485.40 88888.00 2016-07-13 12:21:27.250 195 12613.98 110.62 54485.40 88888.00 2016-07-13 12:21:27.375 195 12614.00 110.65 54485.40 88888.00 2016-07-13 12:21:27.500 195 12614.00 110.65 54485.38 88888.00 2016-07-13 12:21:27.625 195 12614.00 110.62 54485.43 88888.00 2016-07-13 12:21:27.750 195 12613.98 110.62 54485.40 88888.00 2016-07-13 12:21:27.875 195 12613.98 110.65 54485.40 88888.00 2016-07-13 12:21:28.000 195 12613.90 110.70 54485.38 88888.00 2016-07-13 12:21:28.125 195 12613.88 110.72 54485.40 88888.00 2016-07-13 12:21:28.250 195 12613.90 110.70 54485.40 88888.00 2016-07-13 12:21:28.375 195 12613.95 110.70 54485.38 88888.00 2016-07-13 12:21:28.500 195 12613.92 110.70 54485.38 88888.00 2016-07-13 12:21:28.625 195 12613.90 110.75 54485.38 88888.00 2016-07-13 12:21:28.750 195 12613.92 110.72 54485.38 88888.00 2016-07-13 12:21:28.875 195 12613.95 110.70 54485.38 88888.00 2016-07-13 12:21:29.000 195 12613.98 110.67 54485.35 88888.00 2016-07-13 12:21:29.125 195 12613.95 110.67 54485.32 88888.00 2016-07-13 12:21:29.250 195 12613.92 110.65 54485.35 88888.00 2016-07-13 12:21:29.375 195 12614.00 110.65 54485.35 88888.00 2016-07-13 12:21:29.500 195 12613.95 110.65 54485.32 88888.00 2016-07-13 12:21:29.625 195 12613.92 110.67 54485.30 88888.00 2016-07-13 12:21:29.750 195 12613.95 110.70 54485.32 88888.00 2016-07-13 12:21:29.875 195 12613.92 110.70 54485.32 88888.00 2016-07-13 12:21:30.000 195 12613.98 110.67 54485.32 88888.00 2016-07-13 12:21:30.125 195 12613.95 110.70 54485.35 88888.00 2016-07-13 12:21:30.250 195 12613.95 110.70 54485.38 88888.00 2016-07-13 12:21:30.375 195 12614.05 110.70 54485.38 88888.00 2016-07-13 12:21:30.500 195 12614.02 110.75 54485.35 88888.00 2016-07-13 12:21:30.625 195 12613.98 110.75 54485.38 88888.00 2016-07-13 12:21:30.750 195 12614.00 110.70 54485.38 88888.00 2016-07-13 12:21:30.875 195 12613.92 110.72 54485.38 88888.00 2016-07-13 12:21:31.000 195 12613.88 110.72 54485.40 88888.00 2016-07-13 12:21:31.125 195 12613.90 110.75 54485.40 88888.00 2016-07-13 12:21:31.250 195 12613.90 110.78 54485.38 88888.00 2016-07-13 12:21:31.375 195 12614.00 110.78 54485.38 88888.00 2016-07-13 12:21:31.500 195 12614.00 110.78 54485.40 88888.00 2016-07-13 12:21:31.625 195 12613.92 110.78 54485.40 88888.00 2016-07-13 12:21:31.750 195 12613.85 110.78 54485.40 88888.00 2016-07-13 12:21:31.875 195 12613.90 110.78 54485.40 88888.00 2016-07-13 12:21:32.000 195 12613.98 110.78 54485.38 88888.00 2016-07-13 12:21:32.125 195 12614.00 110.75 54485.40 88888.00 2016-07-13 12:21:32.250 195 12613.92 110.75 54485.43 88888.00 2016-07-13 12:21:32.375 195 12613.98 110.78 54485.40 88888.00 2016-07-13 12:21:32.500 195 12614.02 110.80 54485.40 88888.00 2016-07-13 12:21:32.625 195 12614.00 110.80 54485.40 88888.00 2016-07-13 12:21:32.750 195 12613.98 110.80 54485.40 88888.00 2016-07-13 12:21:32.875 195 12614.00 110.78 54485.40 88888.00 2016-07-13 12:21:33.000 195 12614.08 110.80 54485.38 88888.00 2016-07-13 12:21:33.125 195 12614.12 110.80 54485.40 88888.00 2016-07-13 12:21:33.250 195 12614.02 110.78 54485.43 88888.00 2016-07-13 12:21:33.375 195 12614.08 110.80 54485.43 88888.00 2016-07-13 12:21:33.500 195 12614.08 110.80 54485.43 88888.00 2016-07-13 12:21:33.625 195 12614.08 110.80 54485.40 88888.00 2016-07-13 12:21:33.750 195 12613.98 110.80 54485.43 88888.00 2016-07-13 12:21:33.875 195 12613.92 110.80 54485.43 88888.00 2016-07-13 12:21:34.000 195 12613.92 110.83 54485.43 88888.00 2016-07-13 12:21:34.125 195 12613.95 110.83 54485.45 88888.00 2016-07-13 12:21:34.250 195 12613.98 110.83 54485.47 88888.00 2016-07-13 12:21:34.375 195 12614.00 110.83 54485.47 88888.00 2016-07-13 12:21:34.500 195 12614.00 110.83 54485.43 88888.00 2016-07-13 12:21:34.625 195 12613.95 110.78 54485.38 88888.00 2016-07-13 12:21:34.750 195 12613.95 110.80 54485.40 88888.00 2016-07-13 12:21:34.875 195 12613.92 110.83 54485.43 88888.00 2016-07-13 12:21:35.000 195 12613.95 110.80 54485.40 88888.00 2016-07-13 12:21:35.125 195 12613.98 110.78 54485.38 88888.00 2016-07-13 12:21:35.250 195 12613.92 110.78 54485.38 88888.00 2016-07-13 12:21:35.375 195 12613.92 110.80 54485.38 88888.00 2016-07-13 12:21:35.500 195 12613.90 110.83 54485.38 88888.00 2016-07-13 12:21:35.625 195 12613.95 110.83 54485.40 88888.00 2016-07-13 12:21:35.750 195 12613.98 110.78 54485.38 88888.00 2016-07-13 12:21:35.875 195 12614.00 110.78 54485.38 88888.00 2016-07-13 12:21:36.000 195 12613.95 110.80 54485.35 88888.00 2016-07-13 12:21:36.125 195 12613.95 110.78 54485.38 88888.00 2016-07-13 12:21:36.250 195 12614.00 110.80 54485.38 88888.00 2016-07-13 12:21:36.375 195 12614.02 110.80 54485.38 88888.00 2016-07-13 12:21:36.500 195 12614.00 110.80 54485.38 88888.00 2016-07-13 12:21:36.625 195 12613.98 110.80 54485.40 88888.00 2016-07-13 12:21:36.750 195 12613.98 110.80 54485.40 88888.00 2016-07-13 12:21:36.875 195 12614.00 110.80 54485.40 88888.00 2016-07-13 12:21:37.000 195 12614.00 110.83 54485.40 88888.00 2016-07-13 12:21:37.125 195 12614.00 110.83 54485.45 88888.00 2016-07-13 12:21:37.250 195 12614.00 110.80 54485.43 88888.00 2016-07-13 12:21:37.375 195 12614.05 110.80 54485.45 88888.00 2016-07-13 12:21:37.500 195 12614.08 110.80 54485.43 88888.00 2016-07-13 12:21:37.625 195 12614.00 110.80 54485.43 88888.00 2016-07-13 12:21:37.750 195 12614.02 110.83 54485.43 88888.00 2016-07-13 12:21:37.875 195 12614.08 110.83 54485.45 88888.00 2016-07-13 12:21:38.000 195 12614.05 110.83 54485.43 88888.00 2016-07-13 12:21:38.125 195 12614.05 110.83 54485.47 88888.00 2016-07-13 12:21:38.250 195 12614.00 110.83 54485.50 88888.00 2016-07-13 12:21:38.375 195 12614.05 110.83 54485.47 88888.00 2016-07-13 12:21:38.500 195 12614.08 110.83 54485.47 88888.00 2016-07-13 12:21:38.625 195 12614.00 110.83 54485.45 88888.00 2016-07-13 12:21:38.750 195 12614.02 110.83 54485.45 88888.00 2016-07-13 12:21:38.875 195 12614.02 110.83 54485.47 88888.00 2016-07-13 12:21:39.000 195 12614.00 110.83 54485.45 88888.00 2016-07-13 12:21:39.125 195 12614.02 110.83 54485.43 88888.00 2016-07-13 12:21:39.250 195 12614.02 110.83 54485.45 88888.00 2016-07-13 12:21:39.375 195 12614.02 110.85 54485.43 88888.00 2016-07-13 12:21:39.500 195 12614.05 110.83 54485.43 88888.00 2016-07-13 12:21:39.625 195 12614.02 110.83 54485.38 88888.00 2016-07-13 12:21:39.750 195 12614.02 110.83 54485.43 88888.00 2016-07-13 12:21:39.875 195 12614.00 110.83 54485.43 88888.00 2016-07-13 12:21:40.000 195 12614.00 110.85 54485.40 88888.00 2016-07-13 12:21:40.125 195 12614.02 110.85 54485.40 88888.00 2016-07-13 12:21:40.250 195 12614.08 110.88 54485.43 88888.00 2016-07-13 12:21:40.375 195 12614.10 110.90 54485.43 88888.00 2016-07-13 12:21:40.500 195 12614.10 110.90 54485.43 88888.00 2016-07-13 12:21:40.625 195 12614.12 110.90 54485.45 88888.00 2016-07-13 12:21:40.750 195 12614.15 110.95 54485.47 88888.00 2016-07-13 12:21:40.875 195 12614.15 110.90 54485.47 88888.00 2016-07-13 12:21:41.000 195 12614.08 110.85 54485.45 88888.00 2016-07-13 12:21:41.125 195 12614.02 110.88 54485.45 88888.00 2016-07-13 12:21:41.250 195 12614.05 110.88 54485.45 88888.00 2016-07-13 12:21:41.375 195 12614.08 110.90 54485.43 88888.00 2016-07-13 12:21:41.500 195 12614.05 110.88 54485.40 88888.00 2016-07-13 12:21:41.625 195 12614.05 110.88 54485.43 88888.00 2016-07-13 12:21:41.750 195 12614.05 110.90 54485.40 88888.00 2016-07-13 12:21:41.875 195 12614.10 110.85 54485.40 88888.00 2016-07-13 12:21:42.000 195 12614.08 110.85 54485.38 88888.00 2016-07-13 12:21:42.125 195 12614.08 110.83 54485.40 88888.00 2016-07-13 12:21:42.250 195 12614.05 110.83 54485.40 88888.00 2016-07-13 12:21:42.375 195 12614.05 110.85 54485.40 88888.00 2016-07-13 12:21:42.500 195 12614.08 110.85 54485.40 88888.00 2016-07-13 12:21:42.625 195 12614.05 110.85 54485.40 88888.00 2016-07-13 12:21:42.750 195 12614.02 110.85 54485.43 88888.00 2016-07-13 12:21:42.875 195 12614.02 110.90 54485.45 88888.00 2016-07-13 12:21:43.000 195 12614.02 110.92 54485.47 88888.00 2016-07-13 12:21:43.125 195 12614.02 110.90 54485.47 88888.00 2016-07-13 12:21:43.250 195 12614.05 110.85 54485.50 88888.00 2016-07-13 12:21:43.375 195 12614.10 110.88 54485.50 88888.00 2016-07-13 12:21:43.500 195 12614.05 110.90 54485.53 88888.00 2016-07-13 12:21:43.625 195 12614.10 110.88 54485.50 88888.00 2016-07-13 12:21:43.750 195 12614.12 110.85 54485.50 88888.00 2016-07-13 12:21:43.875 195 12614.10 110.83 54485.47 88888.00 2016-07-13 12:21:44.000 195 12614.15 110.85 54485.47 88888.00 2016-07-13 12:21:44.125 195 12614.10 110.88 54485.50 88888.00 2016-07-13 12:21:44.250 195 12614.08 110.85 54485.47 88888.00 2016-07-13 12:21:44.375 195 12614.12 110.88 54485.50 88888.00 2016-07-13 12:21:44.500 195 12614.10 110.85 54485.45 88888.00 2016-07-13 12:21:44.625 195 12614.12 110.88 54485.45 88888.00 2016-07-13 12:21:44.750 195 12614.15 110.90 54485.45 88888.00 2016-07-13 12:21:44.875 195 12614.10 110.88 54485.43 88888.00 2016-07-13 12:21:45.000 195 12614.10 110.88 54485.45 88888.00 2016-07-13 12:21:45.125 195 12614.05 110.88 54485.45 88888.00 2016-07-13 12:21:45.250 195 12613.95 110.90 54485.47 88888.00 2016-07-13 12:21:45.375 195 12614.00 110.90 54485.47 88888.00 2016-07-13 12:21:45.500 195 12614.05 110.85 54485.43 88888.00 2016-07-13 12:21:45.625 195 12614.10 110.88 54485.43 88888.00 2016-07-13 12:21:45.750 195 12614.08 110.88 54485.45 88888.00 2016-07-13 12:21:45.875 195 12614.10 110.88 54485.50 88888.00 2016-07-13 12:21:46.000 195 12614.17 110.90 54485.47 88888.00 2016-07-13 12:21:46.125 195 12614.10 110.92 54485.47 88888.00 2016-07-13 12:21:46.250 195 12614.05 110.92 54485.47 88888.00 2016-07-13 12:21:46.375 195 12614.08 110.95 54485.47 88888.00 2016-07-13 12:21:46.500 195 12614.12 110.92 54485.47 88888.00 2016-07-13 12:21:46.625 195 12614.17 110.90 54485.47 88888.00 2016-07-13 12:21:46.750 195 12614.12 110.90 54485.50 88888.00 2016-07-13 12:21:46.875 195 12614.05 110.92 54485.47 88888.00 2016-07-13 12:21:47.000 195 12614.05 110.90 54485.43 88888.00 2016-07-13 12:21:47.125 195 12614.05 110.88 54485.45 88888.00 2016-07-13 12:21:47.250 195 12614.02 110.88 54485.47 88888.00 2016-07-13 12:21:47.375 195 12614.12 110.90 54485.47 88888.00 2016-07-13 12:21:47.500 195 12614.15 110.92 54485.45 88888.00 2016-07-13 12:21:47.625 195 12614.15 110.90 54485.47 88888.00 2016-07-13 12:21:47.750 195 12614.05 110.90 54485.45 88888.00 2016-07-13 12:21:47.875 195 12614.10 110.92 54485.45 88888.00 2016-07-13 12:21:48.000 195 12614.15 110.90 54485.45 88888.00 2016-07-13 12:21:48.125 195 12614.08 110.92 54485.50 88888.00 2016-07-13 12:21:48.250 195 12614.05 110.90 54485.50 88888.00 2016-07-13 12:21:48.375 195 12614.08 110.92 54485.47 88888.00 2016-07-13 12:21:48.500 195 12614.02 110.92 54485.47 88888.00 2016-07-13 12:21:48.625 195 12614.10 110.90 54485.47 88888.00 2016-07-13 12:21:48.750 195 12614.10 110.92 54485.47 88888.00 2016-07-13 12:21:48.875 195 12614.17 110.95 54485.47 88888.00 2016-07-13 12:21:49.000 195 12614.25 110.97 54485.50 88888.00 2016-07-13 12:21:49.125 195 12614.25 110.97 54485.50 88888.00 2016-07-13 12:21:49.250 195 12614.12 110.95 54485.53 88888.00 2016-07-13 12:21:49.375 195 12614.10 110.95 54485.50 88888.00 2016-07-13 12:21:49.500 195 12614.10 110.92 54485.53 88888.00 2016-07-13 12:21:49.625 195 12614.17 110.92 54485.53 88888.00 2016-07-13 12:21:49.750 195 12614.15 110.95 54485.53 88888.00 2016-07-13 12:21:49.875 195 12614.10 110.95 54485.53 88888.00 2016-07-13 12:21:50.000 195 12614.08 110.95 54485.53 88888.00 2016-07-13 12:21:50.125 195 12614.05 110.95 54485.55 88888.00 2016-07-13 12:21:50.250 195 12613.95 110.95 54485.55 88888.00 2016-07-13 12:21:50.375 195 12613.98 110.95 54485.55 88888.00 2016-07-13 12:21:50.500 195 12613.98 110.92 54485.55 88888.00 2016-07-13 12:21:50.625 195 12614.02 110.90 54485.55 88888.00 2016-07-13 12:21:50.750 195 12614.02 110.90 54485.53 88888.00 2016-07-13 12:21:50.875 195 12614.00 110.88 54485.55 88888.00 2016-07-13 12:21:51.000 195 12614.02 110.90 54485.53 88888.00 2016-07-13 12:21:51.125 195 12614.05 110.90 54485.53 88888.00 2016-07-13 12:21:51.250 195 12614.02 110.88 54485.55 88888.00 2016-07-13 12:21:51.375 195 12614.10 110.90 54485.53 88888.00 2016-07-13 12:21:51.500 195 12614.15 110.90 54485.50 88888.00 2016-07-13 12:21:51.625 195 12614.15 110.88 54485.53 88888.00 2016-07-13 12:21:51.750 195 12614.12 110.85 54485.53 88888.00 2016-07-13 12:21:51.875 195 12614.12 110.88 54485.55 88888.00 2016-07-13 12:21:52.000 195 12614.15 110.88 54485.55 88888.00 2016-07-13 12:21:52.125 195 12614.12 110.90 54485.55 88888.00 2016-07-13 12:21:52.250 195 12614.12 110.88 54485.55 88888.00 2016-07-13 12:21:52.375 195 12614.17 110.90 54485.55 88888.00 2016-07-13 12:21:52.500 195 12614.25 110.92 54485.57 88888.00 2016-07-13 12:21:52.625 195 12614.20 110.85 54485.57 88888.00 2016-07-13 12:21:52.750 195 12614.12 110.88 54485.57 88888.00 2016-07-13 12:21:52.875 195 12614.15 110.90 54485.55 88888.00 2016-07-13 12:21:53.000 195 12614.12 110.88 54485.55 88888.00 2016-07-13 12:21:53.125 195 12614.15 110.85 54485.50 88888.00 2016-07-13 12:21:53.250 195 12614.10 110.83 54485.53 88888.00 2016-07-13 12:21:53.375 195 12614.12 110.85 54485.53 88888.00 2016-07-13 12:21:53.500 195 12614.10 110.85 54485.53 88888.00 2016-07-13 12:21:53.625 195 12614.08 110.83 54485.53 88888.00 2016-07-13 12:21:53.750 195 12614.10 110.78 54485.50 88888.00 2016-07-13 12:21:53.875 195 12614.12 110.80 54485.53 88888.00 2016-07-13 12:21:54.000 195 12614.15 110.83 54485.53 88888.00 2016-07-13 12:21:54.125 195 12614.10 110.80 54485.53 88888.00 2016-07-13 12:21:54.250 195 12614.08 110.78 54485.50 88888.00 2016-07-13 12:21:54.375 195 12614.05 110.78 54485.50 88888.00 2016-07-13 12:21:54.500 195 12614.08 110.78 54485.50 88888.00 2016-07-13 12:21:54.625 195 12614.12 110.80 54485.53 88888.00 2016-07-13 12:21:54.750 195 12614.20 110.83 54485.53 88888.00 2016-07-13 12:21:54.875 195 12614.17 110.83 54485.53 88888.00 2016-07-13 12:21:55.000 195 12614.17 110.85 54485.53 88888.00 2016-07-13 12:21:55.125 195 12614.17 110.88 54485.53 88888.00 2016-07-13 12:21:55.250 195 12614.08 110.83 54485.57 88888.00 2016-07-13 12:21:55.375 195 12614.15 110.83 54485.60 88888.00 2016-07-13 12:21:55.500 195 12614.25 110.80 54485.60 88888.00 2016-07-13 12:21:55.625 195 12614.23 110.80 54485.60 88888.00 2016-07-13 12:21:55.750 195 12614.20 110.80 54485.60 88888.00 2016-07-13 12:21:55.875 195 12614.20 110.80 54485.60 88888.00 2016-07-13 12:21:56.000 195 12614.27 110.80 54485.57 88888.00 2016-07-13 12:21:56.125 195 12614.30 110.83 54485.57 88888.00 2016-07-13 12:21:56.250 195 12614.23 110.80 54485.57 88888.00 2016-07-13 12:21:56.375 195 12614.17 110.80 54485.60 88888.00 2016-07-13 12:21:56.500 195 12614.20 110.80 54485.60 88888.00 2016-07-13 12:21:56.625 195 12614.20 110.75 54485.57 88888.00 2016-07-13 12:21:56.750 195 12614.23 110.75 54485.57 88888.00 2016-07-13 12:21:56.875 195 12614.23 110.75 54485.57 88888.00 2016-07-13 12:21:57.000 195 12614.25 110.75 54485.55 88888.00 2016-07-13 12:21:57.125 195 12614.23 110.75 54485.60 88888.00 2016-07-13 12:21:57.250 195 12614.20 110.75 54485.60 88888.00 2016-07-13 12:21:57.375 195 12614.25 110.78 54485.57 88888.00 2016-07-13 12:21:57.500 195 12614.25 110.75 54485.57 88888.00 2016-07-13 12:21:57.625 195 12614.25 110.75 54485.55 88888.00 2016-07-13 12:21:57.750 195 12614.30 110.75 54485.55 88888.00 2016-07-13 12:21:57.875 195 12614.30 110.72 54485.57 88888.00 2016-07-13 12:21:58.000 195 12614.30 110.72 54485.57 88888.00 2016-07-13 12:21:58.125 195 12614.27 110.75 54485.60 88888.00 2016-07-13 12:21:58.250 195 12614.27 110.75 54485.57 88888.00 2016-07-13 12:21:58.375 195 12614.33 110.72 54485.57 88888.00 2016-07-13 12:21:58.500 195 12614.30 110.72 54485.57 88888.00 2016-07-13 12:21:58.625 195 12614.30 110.70 54485.60 88888.00 2016-07-13 12:21:58.750 195 12614.25 110.70 54485.57 88888.00 2016-07-13 12:21:58.875 195 12614.27 110.70 54485.57 88888.00 2016-07-13 12:21:59.000 195 12614.33 110.67 54485.55 88888.00 2016-07-13 12:21:59.125 195 12614.33 110.65 54485.57 88888.00 2016-07-13 12:21:59.250 195 12614.33 110.67 54485.60 88888.00 2016-07-13 12:21:59.375 195 12614.35 110.70 54485.57 88888.00 2016-07-13 12:21:59.500 195 12614.35 110.72 54485.55 88888.00 2016-07-13 12:21:59.625 195 12614.35 110.70 54485.55 88888.00 2016-07-13 12:21:59.750 195 12614.30 110.70 54485.55 88888.00 2016-07-13 12:21:59.875 195 12614.25 110.70 54485.55 88888.00 2016-07-13 12:22:00.000 195 12614.27 110.70 54485.55 88888.00 2016-07-13 12:22:00.125 195 12614.30 110.67 54485.57 88888.00 2016-07-13 12:22:00.250 195 12614.25 110.67 54485.60 88888.00 2016-07-13 12:22:00.375 195 12614.30 110.70 54485.57 88888.00 2016-07-13 12:22:00.500 195 12614.33 110.72 54485.60 88888.00 2016-07-13 12:22:00.625 195 12614.35 110.67 54485.57 88888.00 2016-07-13 12:22:00.750 195 12614.35 110.67 54485.57 88888.00 2016-07-13 12:22:00.875 195 12614.30 110.67 54485.57 88888.00 2016-07-13 12:22:01.000 195 12614.30 110.67 54485.57 88888.00 2016-07-13 12:22:01.125 195 12614.30 110.67 54485.57 88888.00 2016-07-13 12:22:01.250 195 12614.30 110.62 54485.60 88888.00 2016-07-13 12:22:01.375 195 12614.35 110.65 54485.60 88888.00 2016-07-13 12:22:01.500 195 12614.30 110.67 54485.62 88888.00 2016-07-13 12:22:01.625 195 12614.23 110.62 54485.60 88888.00 2016-07-13 12:22:01.750 195 12614.27 110.62 54485.60 88888.00 2016-07-13 12:22:01.875 195 12614.27 110.62 54485.57 88888.00 2016-07-13 12:22:02.000 195 12614.25 110.65 54485.60 88888.00 2016-07-13 12:22:02.125 195 12614.23 110.67 54485.62 88888.00 2016-07-13 12:22:02.250 195 12614.20 110.65 54485.65 88888.00 2016-07-13 12:22:02.375 195 12614.30 110.65 54485.62 88888.00 2016-07-13 12:22:02.500 195 12614.30 110.62 54485.62 88888.00 2016-07-13 12:22:02.625 195 12614.30 110.62 54485.62 88888.00 2016-07-13 12:22:02.750 195 12614.30 110.62 54485.62 88888.00 2016-07-13 12:22:02.875 195 12614.27 110.65 54485.65 88888.00 2016-07-13 12:22:03.000 195 12614.25 110.67 54485.62 88888.00 2016-07-13 12:22:03.125 195 12614.25 110.67 54485.65 88888.00 2016-07-13 12:22:03.250 195 12614.23 110.67 54485.62 88888.00 2016-07-13 12:22:03.375 195 12614.30 110.67 54485.65 88888.00 2016-07-13 12:22:03.500 195 12614.30 110.67 54485.65 88888.00 2016-07-13 12:22:03.625 195 12614.27 110.65 54485.62 88888.00 2016-07-13 12:22:03.750 195 12614.30 110.65 54485.65 88888.00 2016-07-13 12:22:03.875 195 12614.30 110.65 54485.68 88888.00 2016-07-13 12:22:04.000 195 12614.30 110.62 54485.65 88888.00 2016-07-13 12:22:04.125 195 12614.27 110.62 54485.68 88888.00 2016-07-13 12:22:04.250 195 12614.27 110.62 54485.68 88888.00 2016-07-13 12:22:04.375 195 12614.27 110.65 54485.65 88888.00 2016-07-13 12:22:04.500 195 12614.25 110.67 54485.68 88888.00 2016-07-13 12:22:04.625 195 12614.23 110.65 54485.65 88888.00 2016-07-13 12:22:04.750 195 12614.23 110.65 54485.62 88888.00 2016-07-13 12:22:04.875 195 12614.23 110.65 54485.65 88888.00 2016-07-13 12:22:05.000 195 12614.23 110.65 54485.62 88888.00 2016-07-13 12:22:05.125 195 12614.25 110.62 54485.62 88888.00 2016-07-13 12:22:05.250 195 12614.25 110.60 54485.62 88888.00 2016-07-13 12:22:05.375 195 12614.30 110.60 54485.60 88888.00 2016-07-13 12:22:05.500 195 12614.27 110.60 54485.60 88888.00 2016-07-13 12:22:05.625 195 12614.25 110.58 54485.60 88888.00 2016-07-13 12:22:05.750 195 12614.20 110.62 54485.62 88888.00 2016-07-13 12:22:05.875 195 12614.20 110.65 54485.57 88888.00 2016-07-13 12:22:06.000 195 12614.23 110.65 54485.60 88888.00 2016-07-13 12:22:06.125 195 12614.27 110.62 54485.60 88888.00 2016-07-13 12:22:06.250 195 12614.23 110.62 54485.60 88888.00 2016-07-13 12:22:06.375 195 12614.23 110.62 54485.57 88888.00 2016-07-13 12:22:06.500 195 12614.23 110.60 54485.60 88888.00 2016-07-13 12:22:06.625 195 12614.23 110.62 54485.60 88888.00 2016-07-13 12:22:06.750 195 12614.23 110.65 54485.60 88888.00 2016-07-13 12:22:06.875 195 12614.23 110.65 54485.60 88888.00 2016-07-13 12:22:07.000 195 12614.23 110.65 54485.65 88888.00 2016-07-13 12:22:07.125 195 12614.20 110.67 54485.65 88888.00 2016-07-13 12:22:07.250 195 12614.23 110.65 54485.65 88888.00 2016-07-13 12:22:07.375 195 12614.23 110.67 54485.65 88888.00 2016-07-13 12:22:07.500 195 12614.20 110.67 54485.62 88888.00 2016-07-13 12:22:07.625 195 12614.20 110.70 54485.68 88888.00 2016-07-13 12:22:07.750 195 12614.17 110.67 54485.68 88888.00 2016-07-13 12:22:07.875 195 12614.20 110.70 54485.68 88888.00 2016-07-13 12:22:08.000 195 12614.25 110.72 54485.68 88888.00 2016-07-13 12:22:08.125 195 12614.25 110.72 54485.68 88888.00 2016-07-13 12:22:08.250 195 12614.15 110.72 54485.68 88888.00 2016-07-13 12:22:08.375 195 12614.15 110.70 54485.65 88888.00 2016-07-13 12:22:08.500 195 12614.12 110.72 54485.62 88888.00 2016-07-13 12:22:08.625 195 12614.17 110.72 54485.62 88888.00 2016-07-13 12:22:08.750 195 12614.25 110.72 54485.62 88888.00 2016-07-13 12:22:08.875 195 12614.27 110.72 54485.65 88888.00 2016-07-13 12:22:09.000 195 12614.25 110.72 54485.65 88888.00 2016-07-13 12:22:09.125 195 12614.23 110.75 54485.65 88888.00 2016-07-13 12:22:09.250 195 12614.17 110.75 54485.65 88888.00 2016-07-13 12:22:09.375 195 12614.15 110.78 54485.65 88888.00 2016-07-13 12:22:09.500 195 12614.15 110.80 54485.70 88888.00 2016-07-13 12:22:09.625 195 12614.17 110.80 54485.70 88888.00 2016-07-13 12:22:09.750 195 12614.23 110.83 54485.68 88888.00 2016-07-13 12:22:09.875 195 12614.20 110.80 54485.68 88888.00 2016-07-13 12:22:10.000 195 12614.20 110.78 54485.65 88888.00 2016-07-13 12:22:10.125 195 12614.27 110.80 54485.68 88888.00 2016-07-13 12:22:10.250 195 12614.25 110.83 54485.68 88888.00 2016-07-13 12:22:10.375 195 12614.27 110.80 54485.65 88888.00 2016-07-13 12:22:10.500 195 12614.27 110.85 54485.68 88888.00 2016-07-13 12:22:10.625 195 12614.30 110.88 54485.68 88888.00 2016-07-13 12:22:10.750 195 12614.27 110.88 54485.68 88888.00 2016-07-13 12:22:10.875 195 12614.23 110.80 54485.68 88888.00 2016-07-13 12:22:11.000 195 12614.20 110.78 54485.65 88888.00 2016-07-13 12:22:11.125 195 12614.20 110.80 54485.65 88888.00 2016-07-13 12:22:11.250 195 12614.23 110.83 54485.65 88888.00 2016-07-13 12:22:11.375 195 12614.27 110.83 54485.65 88888.00 2016-07-13 12:22:11.500 195 12614.33 110.85 54485.62 88888.00 2016-07-13 12:22:11.625 195 12614.30 110.85 54485.62 88888.00 2016-07-13 12:22:11.750 195 12614.25 110.88 54485.62 88888.00 2016-07-13 12:22:11.875 195 12614.25 110.83 54485.62 88888.00 2016-07-13 12:22:12.000 195 12614.25 110.83 54485.62 88888.00 2016-07-13 12:22:12.125 195 12614.30 110.85 54485.60 88888.00 2016-07-13 12:22:12.250 195 12614.33 110.90 54485.62 88888.00 2016-07-13 12:22:12.375 195 12614.35 110.90 54485.60 88888.00 2016-07-13 12:22:12.500 195 12614.33 110.88 54485.62 88888.00 2016-07-13 12:22:12.625 195 12614.30 110.85 54485.60 88888.00 2016-07-13 12:22:12.750 195 12614.33 110.88 54485.62 88888.00 2016-07-13 12:22:12.875 195 12614.27 110.90 54485.65 88888.00 2016-07-13 12:22:13.000 195 12614.30 110.90 54485.65 88888.00 2016-07-13 12:22:13.125 195 12614.27 110.92 54485.65 88888.00 2016-07-13 12:22:13.250 195 12614.23 110.92 54485.68 88888.00 2016-07-13 12:22:13.375 195 12614.25 110.95 54485.70 88888.00 2016-07-13 12:22:13.500 195 12614.27 110.92 54485.70 88888.00 2016-07-13 12:22:13.625 195 12614.33 110.95 54485.68 88888.00 2016-07-13 12:22:13.750 195 12614.33 110.92 54485.68 88888.00 2016-07-13 12:22:13.875 195 12614.30 110.95 54485.68 88888.00 2016-07-13 12:22:14.000 195 12614.30 110.97 54485.65 88888.00 2016-07-13 12:22:14.125 195 12614.35 110.95 54485.65 88888.00 2016-07-13 12:22:14.250 195 12614.33 110.92 54485.68 88888.00 2016-07-13 12:22:14.375 195 12614.33 110.97 54485.65 88888.00 2016-07-13 12:22:14.500 195 12614.35 111.00 54485.65 88888.00 2016-07-13 12:22:14.625 195 12614.35 110.97 54485.65 88888.00 2016-07-13 12:22:14.750 195 12614.33 110.97 54485.68 88888.00 2016-07-13 12:22:14.875 195 12614.30 110.95 54485.68 88888.00 2016-07-13 12:22:15.000 195 12614.33 110.97 54485.68 88888.00 2016-07-13 12:22:15.125 195 12614.35 111.00 54485.70 88888.00 2016-07-13 12:22:15.250 195 12614.30 111.00 54485.70 88888.00 2016-07-13 12:22:15.375 195 12614.33 111.03 54485.68 88888.00 2016-07-13 12:22:15.500 195 12614.33 111.03 54485.70 88888.00 2016-07-13 12:22:15.625 195 12614.30 111.05 54485.72 88888.00 2016-07-13 12:22:15.750 195 12614.30 111.03 54485.72 88888.00 2016-07-13 12:22:15.875 195 12614.35 111.03 54485.70 88888.00 2016-07-13 12:22:16.000 195 12614.38 111.05 54485.70 88888.00 2016-07-13 12:22:16.125 195 12614.38 111.05 54485.70 88888.00 2016-07-13 12:22:16.250 195 12614.33 111.03 54485.72 88888.00 2016-07-13 12:22:16.375 195 12614.38 111.08 54485.70 88888.00 2016-07-13 12:22:16.500 195 12614.33 111.08 54485.70 88888.00 2016-07-13 12:22:16.625 195 12614.27 111.08 54485.68 88888.00 2016-07-13 12:22:16.750 195 12614.33 111.10 54485.68 88888.00 2016-07-13 12:22:16.875 195 12614.33 111.08 54485.70 88888.00 2016-07-13 12:22:17.000 195 12614.35 111.10 54485.65 88888.00 2016-07-13 12:22:17.125 195 12614.33 111.12 54485.65 88888.00 2016-07-13 12:22:17.250 195 12614.27 111.10 54485.65 88888.00 2016-07-13 12:22:17.375 195 12614.35 111.12 54485.68 88888.00 2016-07-13 12:22:17.500 195 12614.35 111.10 54485.68 88888.00 2016-07-13 12:22:17.625 195 12614.30 111.10 54485.68 88888.00 2016-07-13 12:22:17.750 195 12614.27 111.12 54485.65 88888.00 2016-07-13 12:22:17.875 195 12614.30 111.12 54485.65 88888.00 2016-07-13 12:22:18.000 195 12614.35 111.15 54485.68 88888.00 2016-07-13 12:22:18.125 195 12614.30 111.17 54485.68 88888.00 2016-07-13 12:22:18.250 195 12614.25 111.17 54485.68 88888.00 2016-07-13 12:22:18.375 195 12614.30 111.17 54485.65 88888.00 2016-07-13 12:22:18.500 195 12614.23 111.17 54485.65 88888.00 2016-07-13 12:22:18.625 195 12614.23 111.15 54485.65 88888.00 2016-07-13 12:22:18.750 195 12614.30 111.17 54485.68 88888.00 2016-07-13 12:22:18.875 195 12614.30 111.17 54485.68 88888.00 2016-07-13 12:22:19.000 195 12614.30 111.20 54485.70 88888.00 2016-07-13 12:22:19.125 195 12614.27 111.22 54485.72 88888.00 2016-07-13 12:22:19.250 195 12614.30 111.25 54485.72 88888.00 2016-07-13 12:22:19.375 195 12614.27 111.25 54485.72 88888.00 2016-07-13 12:22:19.500 195 12614.30 111.25 54485.75 88888.00 2016-07-13 12:22:19.625 195 12614.35 111.25 54485.75 88888.00 2016-07-13 12:22:19.750 195 12614.35 111.25 54485.72 88888.00 2016-07-13 12:22:19.875 195 12614.27 111.25 54485.75 88888.00 2016-07-13 12:22:20.000 195 12614.25 111.25 54485.72 88888.00 2016-07-13 12:22:20.125 195 12614.27 111.28 54485.72 88888.00 2016-07-13 12:22:20.250 195 12614.27 111.25 54485.72 88888.00 2016-07-13 12:22:20.375 195 12614.33 111.30 54485.72 88888.00 2016-07-13 12:22:20.500 195 12614.35 111.33 54485.72 88888.00 2016-07-13 12:22:20.625 195 12614.35 111.30 54485.72 88888.00 2016-07-13 12:22:20.750 195 12614.33 111.33 54485.70 88888.00 2016-07-13 12:22:20.875 195 12614.35 111.33 54485.75 88888.00 2016-07-13 12:22:21.000 195 12614.38 111.33 54485.72 88888.00 2016-07-13 12:22:21.125 195 12614.35 111.35 54485.72 88888.00 2016-07-13 12:22:21.250 195 12614.27 111.35 54485.70 88888.00 2016-07-13 12:22:21.375 195 12614.33 111.38 54485.75 88888.00 2016-07-13 12:22:21.500 195 12614.33 111.40 54485.70 88888.00 2016-07-13 12:22:21.625 195 12614.38 111.40 54485.70 88888.00 2016-07-13 12:22:21.750 195 12614.38 111.35 54485.72 88888.00 2016-07-13 12:22:21.875 195 12614.35 111.38 54485.72 88888.00 2016-07-13 12:22:22.000 195 12614.35 111.40 54485.72 88888.00 2016-07-13 12:22:22.125 195 12614.40 111.42 54485.72 88888.00 2016-07-13 12:22:22.250 195 12614.35 111.47 54485.72 88888.00 2016-07-13 12:22:22.375 195 12614.35 111.42 54485.72 88888.00 2016-07-13 12:22:22.500 195 12614.33 111.40 54485.70 88888.00 2016-07-13 12:22:22.625 195 12614.33 111.40 54485.70 88888.00 2016-07-13 12:22:22.750 195 12614.33 111.45 54485.75 88888.00 2016-07-13 12:22:22.875 195 12614.30 111.47 54485.75 88888.00 2016-07-13 12:22:23.000 195 12614.33 111.45 54485.72 88888.00 2016-07-13 12:22:23.125 195 12614.38 111.45 54485.70 88888.00 2016-07-13 12:22:23.250 195 12614.35 111.45 54485.72 88888.00 2016-07-13 12:22:23.375 195 12614.35 111.45 54485.70 88888.00 2016-07-13 12:22:23.500 195 12614.30 111.45 54485.70 88888.00 2016-07-13 12:22:23.625 195 12614.27 111.45 54485.70 88888.00 2016-07-13 12:22:23.750 195 12614.33 111.47 54485.68 88888.00 2016-07-13 12:22:23.875 195 12614.35 111.45 54485.68 88888.00 2016-07-13 12:22:24.000 195 12614.33 111.45 54485.68 88888.00 2016-07-13 12:22:24.125 195 12614.30 111.47 54485.68 88888.00 2016-07-13 12:22:24.250 195 12614.27 111.47 54485.68 88888.00 2016-07-13 12:22:24.375 195 12614.30 111.47 54485.70 88888.00 2016-07-13 12:22:24.500 195 12614.30 111.50 54485.68 88888.00 2016-07-13 12:22:24.625 195 12614.27 111.47 54485.68 88888.00 2016-07-13 12:22:24.750 195 12614.25 111.50 54485.65 88888.00 2016-07-13 12:22:24.875 195 12614.23 111.50 54485.68 88888.00 2016-07-13 12:22:25.000 195 12614.30 111.53 54485.70 88888.00 2016-07-13 12:22:25.125 195 12614.38 111.55 54485.72 88888.00 2016-07-13 12:22:25.250 195 12614.35 111.58 54485.75 88888.00 2016-07-13 12:22:25.375 195 12614.35 111.60 54485.72 88888.00 2016-07-13 12:22:25.500 195 12614.38 111.58 54485.72 88888.00 2016-07-13 12:22:25.625 195 12614.42 111.58 54485.72 88888.00 2016-07-13 12:22:25.750 195 12614.40 111.58 54485.72 88888.00 2016-07-13 12:22:25.875 195 12614.38 111.58 54485.75 88888.00 2016-07-13 12:22:26.000 195 12614.38 111.60 54485.78 88888.00 2016-07-13 12:22:26.125 195 12614.35 111.62 54485.75 88888.00 2016-07-13 12:22:26.250 195 12614.30 111.65 54485.72 88888.00 2016-07-13 12:22:26.375 195 12614.35 111.62 54485.72 88888.00 2016-07-13 12:22:26.500 195 12614.40 111.62 54485.75 88888.00 2016-07-13 12:22:26.625 195 12614.40 111.60 54485.75 88888.00 2016-07-13 12:22:26.750 195 12614.35 111.62 54485.75 88888.00 2016-07-13 12:22:26.875 195 12614.38 111.65 54485.72 88888.00 2016-07-13 12:22:27.000 195 12614.38 111.65 54485.72 88888.00 2016-07-13 12:22:27.125 195 12614.40 111.62 54485.75 88888.00 2016-07-13 12:22:27.250 195 12614.40 111.65 54485.75 88888.00 2016-07-13 12:22:27.375 195 12614.40 111.67 54485.75 88888.00 2016-07-13 12:22:27.500 195 12614.33 111.65 54485.75 88888.00 2016-07-13 12:22:27.625 195 12614.30 111.67 54485.78 88888.00 2016-07-13 12:22:27.750 195 12614.35 111.70 54485.75 88888.00 2016-07-13 12:22:27.875 195 12614.40 111.70 54485.75 88888.00 2016-07-13 12:22:28.000 195 12614.38 111.70 54485.75 88888.00 2016-07-13 12:22:28.125 195 12614.42 111.70 54485.78 88888.00 2016-07-13 12:22:28.250 195 12614.40 111.72 54485.80 88888.00 2016-07-13 12:22:28.375 195 12614.38 111.72 54485.75 88888.00 2016-07-13 12:22:28.500 195 12614.35 111.70 54485.75 88888.00 2016-07-13 12:22:28.625 195 12614.33 111.70 54485.75 88888.00 2016-07-13 12:22:28.750 195 12614.33 111.75 54485.75 88888.00 2016-07-13 12:22:28.875 195 12614.30 111.78 54485.75 88888.00 2016-07-13 12:22:29.000 195 12614.33 111.75 54485.72 88888.00 2016-07-13 12:22:29.125 195 12614.35 111.70 54485.72 88888.00 2016-07-13 12:22:29.250 195 12614.33 111.70 54485.70 88888.00 2016-07-13 12:22:29.375 195 12614.35 111.70 54485.70 88888.00 2016-07-13 12:22:29.500 195 12614.35 111.70 54485.70 88888.00 2016-07-13 12:22:29.625 195 12614.38 111.70 54485.70 88888.00 2016-07-13 12:22:29.750 195 12614.40 111.70 54485.70 88888.00 2016-07-13 12:22:29.875 195 12614.38 111.70 54485.72 88888.00 2016-07-13 12:22:30.000 195 12614.35 111.75 54485.72 88888.00 2016-07-13 12:22:30.125 195 12614.38 111.75 54485.72 88888.00 2016-07-13 12:22:30.250 195 12614.40 111.70 54485.75 88888.00 2016-07-13 12:22:30.375 195 12614.38 111.67 54485.75 88888.00 2016-07-13 12:22:30.500 195 12614.38 111.65 54485.75 88888.00 2016-07-13 12:22:30.625 195 12614.40 111.67 54485.75 88888.00 2016-07-13 12:22:30.750 195 12614.40 111.65 54485.75 88888.00 2016-07-13 12:22:30.875 195 12614.35 111.65 54485.78 88888.00 2016-07-13 12:22:31.000 195 12614.33 111.67 54485.80 88888.00 2016-07-13 12:22:31.125 195 12614.35 111.70 54485.78 88888.00 2016-07-13 12:22:31.250 195 12614.38 111.67 54485.78 88888.00 2016-07-13 12:22:31.375 195 12614.35 111.70 54485.78 88888.00 2016-07-13 12:22:31.500 195 12614.35 111.67 54485.80 88888.00 2016-07-13 12:22:31.625 195 12614.33 111.70 54485.78 88888.00 2016-07-13 12:22:31.750 195 12614.38 111.67 54485.80 88888.00 2016-07-13 12:22:31.875 195 12614.33 111.72 54485.80 88888.00 2016-07-13 12:22:32.000 195 12614.30 111.78 54485.82 88888.00 2016-07-13 12:22:32.125 195 12614.30 111.75 54485.82 88888.00 2016-07-13 12:22:32.250 195 12614.25 111.75 54485.82 88888.00 2016-07-13 12:22:32.375 195 12614.30 111.75 54485.82 88888.00 2016-07-13 12:22:32.500 195 12614.33 111.72 54485.82 88888.00 2016-07-13 12:22:32.625 195 12614.30 111.70 54485.82 88888.00 2016-07-13 12:22:32.750 195 12614.33 111.75 54485.85 88888.00 2016-07-13 12:22:32.875 195 12614.38 111.75 54485.82 88888.00 2016-07-13 12:22:33.000 195 12614.30 111.75 54485.80 88888.00 2016-07-13 12:22:33.125 195 12614.27 111.75 54485.85 88888.00 2016-07-13 12:22:33.250 195 12614.30 111.78 54485.88 88888.00 2016-07-13 12:22:33.375 195 12614.33 111.78 54485.85 88888.00 2016-07-13 12:22:33.500 195 12614.27 111.75 54485.85 88888.00 2016-07-13 12:22:33.625 195 12614.23 111.75 54485.88 88888.00 2016-07-13 12:22:33.750 195 12614.23 111.78 54485.90 88888.00 2016-07-13 12:22:33.875 195 12614.23 111.78 54485.90 88888.00 2016-07-13 12:22:34.000 195 12614.27 111.78 54485.85 88888.00 2016-07-13 12:22:34.125 195 12614.27 111.80 54485.85 88888.00 2016-07-13 12:22:34.250 195 12614.15 111.78 54485.85 88888.00 2016-07-13 12:22:34.375 195 12614.17 111.80 54485.85 88888.00 2016-07-13 12:22:34.500 195 12614.17 111.80 54485.85 88888.00 2016-07-13 12:22:34.625 195 12614.02 111.80 54485.85 88888.00 2016-07-13 12:22:34.750 195 12614.02 111.80 54485.85 88888.00 2016-07-13 12:22:34.875 195 12614.05 111.78 54485.82 88888.00 2016-07-13 12:22:35.000 195 12614.05 111.72 54485.80 88888.00 2016-07-13 12:22:35.125 195 12614.08 111.72 54485.80 88888.00 2016-07-13 12:22:35.250 195 12614.00 111.75 54485.85 88888.00 2016-07-13 12:22:35.375 195 12614.02 111.78 54485.85 88888.00 2016-07-13 12:22:35.500 195 12614.02 111.80 54485.85 88888.00 2016-07-13 12:22:35.625 195 12614.00 111.80 54485.82 88888.00 2016-07-13 12:22:35.750 195 12614.00 111.80 54485.82 88888.00 2016-07-13 12:22:35.875 195 12614.02 111.80 54485.85 88888.00 2016-07-13 12:22:36.000 195 12614.08 111.78 54485.85 88888.00 2016-07-13 12:22:36.125 195 12614.08 111.80 54485.82 88888.00 2016-07-13 12:22:36.250 195 12614.02 111.80 54485.82 88888.00 2016-07-13 12:22:36.375 195 12614.08 111.83 54485.82 88888.00 2016-07-13 12:22:36.500 195 12614.08 111.83 54485.82 88888.00 2016-07-13 12:22:36.625 195 12614.10 111.83 54485.80 88888.00 2016-07-13 12:22:36.750 195 12614.08 111.83 54485.82 88888.00 2016-07-13 12:22:36.875 195 12614.10 111.88 54485.85 88888.00 2016-07-13 12:22:37.000 195 12614.05 111.88 54485.82 88888.00 2016-07-13 12:22:37.125 195 12614.02 111.88 54485.88 88888.00 2016-07-13 12:22:37.250 195 12614.00 111.88 54485.90 88888.00 2016-07-13 12:22:37.375 195 12614.12 111.90 54485.90 88888.00 2016-07-13 12:22:37.500 195 12614.15 111.90 54485.90 88888.00 2016-07-13 12:22:37.625 195 12614.10 111.92 54485.90 88888.00 2016-07-13 12:22:37.750 195 12614.12 111.90 54485.90 88888.00 2016-07-13 12:22:37.875 195 12614.10 111.92 54485.90 88888.00 2016-07-13 12:22:38.000 195 12614.08 111.92 54485.88 88888.00 2016-07-13 12:22:38.125 195 12614.10 111.90 54485.85 88888.00 2016-07-13 12:22:38.250 195 12614.10 111.92 54485.88 88888.00 2016-07-13 12:22:38.375 195 12614.08 111.95 54485.93 88888.00 2016-07-13 12:22:38.500 195 12614.00 111.95 54485.93 88888.00 2016-07-13 12:22:38.625 195 12614.00 111.92 54485.93 88888.00 2016-07-13 12:22:38.750 195 12614.02 111.92 54485.88 88888.00 2016-07-13 12:22:38.875 195 12614.02 111.95 54485.93 88888.00 2016-07-13 12:22:39.000 195 12614.12 111.95 54485.90 88888.00 2016-07-13 12:22:39.125 195 12614.15 111.95 54485.90 88888.00 2016-07-13 12:22:39.250 195 12614.00 111.95 54485.95 88888.00 2016-07-13 12:22:39.375 195 12614.08 111.97 54485.95 88888.00 2016-07-13 12:22:39.500 195 12614.00 111.97 54485.93 88888.00 2016-07-13 12:22:39.625 195 12614.00 111.97 54485.88 88888.00 2016-07-13 12:22:39.750 195 12613.98 111.97 54485.95 88888.00 2016-07-13 12:22:39.875 195 12613.98 111.95 54485.93 88888.00 2016-07-13 12:22:40.000 195 12614.00 111.97 54485.93 88888.00 2016-07-13 12:22:40.125 195 12613.90 112.00 54485.95 88888.00 2016-07-13 12:22:40.250 195 12613.90 112.00 54485.97 88888.00 2016-07-13 12:22:40.375 195 12613.98 111.97 54485.95 88888.00 2016-07-13 12:22:40.500 195 12614.02 112.00 54485.95 88888.00 2016-07-13 12:22:40.625 195 12614.08 112.00 54485.93 88888.00 2016-07-13 12:22:40.750 195 12614.08 112.03 54485.93 88888.00 2016-07-13 12:22:40.875 195 12614.00 112.00 54485.93 88888.00 2016-07-13 12:22:41.000 195 12614.00 111.95 54485.93 88888.00 2016-07-13 12:22:41.125 195 12614.00 111.97 54485.90 88888.00 2016-07-13 12:22:41.250 195 12614.00 111.97 54485.93 88888.00 2016-07-13 12:22:41.375 195 12614.05 112.00 54485.93 88888.00 2016-07-13 12:22:41.500 195 12614.00 112.00 54485.90 88888.00 2016-07-13 12:22:41.625 195 12614.08 112.00 54485.90 88888.00 2016-07-13 12:22:41.750 195 12614.08 111.97 54485.90 88888.00 2016-07-13 12:22:41.875 195 12613.98 112.00 54485.93 88888.00 2016-07-13 12:22:42.000 195 12613.98 112.00 54485.93 88888.00 2016-07-13 12:22:42.125 195 12613.95 112.00 54485.93 88888.00 2016-07-13 12:22:42.250 195 12613.95 112.00 54485.93 88888.00 2016-07-13 12:22:42.375 195 12613.95 112.00 54485.95 88888.00 2016-07-13 12:22:42.500 195 12614.00 112.03 54485.93 88888.00 2016-07-13 12:22:42.625 195 12614.08 112.00 54485.93 88888.00 2016-07-13 12:22:42.750 195 12614.15 112.00 54485.93 88888.00 2016-07-13 12:22:42.875 195 12614.10 112.00 54485.95 88888.00 2016-07-13 12:22:43.000 195 12614.05 112.00 54485.97 88888.00 2016-07-13 12:22:43.125 195 12614.00 112.00 54486.00 88888.00 2016-07-13 12:22:43.250 195 12614.00 111.97 54486.00 88888.00 2016-07-13 12:22:43.375 195 12614.02 112.00 54486.00 88888.00 2016-07-13 12:22:43.500 195 12614.08 112.00 54486.00 88888.00 2016-07-13 12:22:43.625 195 12614.05 112.03 54486.03 88888.00 2016-07-13 12:22:43.750 195 12614.02 112.03 54486.05 88888.00 2016-07-13 12:22:43.875 195 12613.95 112.03 54486.03 88888.00 2016-07-13 12:22:44.000 195 12613.92 112.00 54486.00 88888.00 2016-07-13 12:22:44.125 195 12613.98 112.00 54486.03 88888.00 2016-07-13 12:22:44.250 195 12613.95 112.00 54486.03 88888.00 2016-07-13 12:22:44.375 195 12613.98 112.03 54486.00 88888.00 2016-07-13 12:22:44.500 195 12613.98 112.03 54486.03 88888.00 2016-07-13 12:22:44.625 195 12614.02 112.00 54486.03 88888.00 2016-07-13 12:22:44.750 195 12614.02 112.00 54486.05 88888.00 2016-07-13 12:22:44.875 195 12614.02 112.00 54486.05 88888.00 2016-07-13 12:22:45.000 195 12613.98 112.03 54486.07 88888.00 2016-07-13 12:22:45.125 195 12613.95 112.05 54486.10 88888.00 2016-07-13 12:22:45.250 195 12613.95 112.00 54486.07 88888.00 2016-07-13 12:22:45.375 195 12613.98 112.03 54486.05 88888.00 2016-07-13 12:22:45.500 195 12613.95 112.03 54486.05 88888.00 2016-07-13 12:22:45.625 195 12613.95 112.00 54486.05 88888.00 2016-07-13 12:22:45.750 195 12613.98 112.00 54486.05 88888.00 2016-07-13 12:22:45.875 195 12614.00 111.97 54486.07 88888.00 2016-07-13 12:22:46.000 195 12613.90 111.97 54486.05 88888.00 2016-07-13 12:22:46.125 195 12613.92 111.97 54486.05 88888.00 2016-07-13 12:22:46.250 195 12613.88 111.97 54486.05 88888.00 2016-07-13 12:22:46.375 195 12613.90 111.97 54486.07 88888.00 2016-07-13 12:22:46.500 195 12613.88 111.97 54486.05 88888.00 2016-07-13 12:22:46.625 195 12613.83 111.97 54486.05 88888.00 2016-07-13 12:22:46.750 195 12613.85 111.95 54486.05 88888.00 2016-07-13 12:22:46.875 195 12613.88 111.97 54486.05 88888.00 2016-07-13 12:22:47.000 195 12613.90 111.95 54486.03 88888.00 2016-07-13 12:22:47.125 195 12613.92 111.92 54486.00 88888.00 2016-07-13 12:22:47.250 195 12613.90 111.90 54486.03 88888.00 2016-07-13 12:22:47.375 195 12613.92 111.92 54486.00 88888.00 2016-07-13 12:22:47.500 195 12613.88 111.95 54486.00 88888.00 2016-07-13 12:22:47.625 195 12613.88 111.95 54486.00 88888.00 2016-07-13 12:22:47.750 195 12613.92 111.97 54486.05 88888.00 2016-07-13 12:22:47.875 195 12613.90 112.00 54486.05 88888.00 2016-07-13 12:22:48.000 195 12613.88 111.97 54486.05 88888.00 2016-07-13 12:22:48.125 195 12613.88 111.95 54486.07 88888.00 2016-07-13 12:22:48.250 195 12613.85 111.90 54486.07 88888.00 2016-07-13 12:22:48.375 195 12613.90 111.95 54486.07 88888.00 2016-07-13 12:22:48.500 195 12613.92 111.95 54486.07 88888.00 2016-07-13 12:22:48.625 195 12613.90 111.95 54486.07 88888.00 2016-07-13 12:22:48.750 195 12613.92 111.92 54486.05 88888.00 2016-07-13 12:22:48.875 195 12613.98 111.90 54486.10 88888.00 2016-07-13 12:22:49.000 195 12613.92 111.90 54486.10 88888.00 2016-07-13 12:22:49.125 195 12613.88 111.92 54486.10 88888.00 2016-07-13 12:22:49.250 195 12613.85 111.90 54486.10 88888.00 2016-07-13 12:22:49.375 195 12613.90 111.90 54486.10 88888.00 2016-07-13 12:22:49.500 195 12613.85 111.90 54486.10 88888.00 2016-07-13 12:22:49.625 195 12613.88 111.92 54486.12 88888.00 2016-07-13 12:22:49.750 195 12613.92 111.95 54486.12 88888.00 2016-07-13 12:22:49.875 195 12613.98 111.95 54486.15 88888.00 2016-07-13 12:22:50.000 195 12613.95 111.90 54486.12 88888.00 2016-07-13 12:22:50.125 195 12613.92 111.88 54486.10 88888.00 2016-07-13 12:22:50.250 195 12613.83 111.88 54486.12 88888.00 2016-07-13 12:22:50.375 195 12613.90 111.85 54486.12 88888.00 2016-07-13 12:22:50.500 195 12613.88 111.85 54486.18 88888.00 2016-07-13 12:22:50.625 195 12613.83 111.85 54486.15 88888.00 2016-07-13 12:22:50.750 195 12613.85 111.88 54486.15 88888.00 2016-07-13 12:22:50.875 195 12613.88 111.83 54486.12 88888.00 2016-07-13 12:22:51.000 195 12613.90 111.80 54486.10 88888.00 2016-07-13 12:22:51.125 195 12613.92 111.83 54486.12 88888.00 2016-07-13 12:22:51.250 195 12613.90 111.78 54486.15 88888.00 2016-07-13 12:22:51.375 195 12613.95 111.80 54486.18 88888.00 2016-07-13 12:22:51.500 195 12613.88 111.80 54486.12 88888.00 2016-07-13 12:22:51.625 195 12613.83 111.78 54486.12 88888.00 2016-07-13 12:22:51.750 195 12613.85 111.80 54486.15 88888.00 2016-07-13 12:22:51.875 195 12613.90 111.75 54486.15 88888.00 2016-07-13 12:22:52.000 195 12613.95 111.72 54486.15 88888.00 2016-07-13 12:22:52.125 195 12613.98 111.75 54486.15 88888.00 2016-07-13 12:22:52.250 195 12613.98 111.72 54486.15 88888.00 2016-07-13 12:22:52.375 195 12613.98 111.70 54486.15 88888.00 2016-07-13 12:22:52.500 195 12613.95 111.70 54486.18 88888.00 2016-07-13 12:22:52.625 195 12613.90 111.70 54486.18 88888.00 2016-07-13 12:22:52.750 195 12613.98 111.70 54486.20 88888.00 2016-07-13 12:22:52.875 195 12614.00 111.67 54486.18 88888.00 2016-07-13 12:22:53.000 195 12614.00 111.67 54486.15 88888.00 2016-07-13 12:22:53.125 195 12614.00 111.67 54486.15 88888.00 2016-07-13 12:22:53.250 195 12613.95 111.62 54486.15 88888.00 2016-07-13 12:22:53.375 195 12614.00 111.65 54486.12 88888.00 2016-07-13 12:22:53.500 195 12613.95 111.62 54486.10 88888.00 2016-07-13 12:22:53.625 195 12613.98 111.60 54486.10 88888.00 2016-07-13 12:22:53.750 195 12613.98 111.58 54486.10 88888.00 2016-07-13 12:22:53.875 195 12614.00 111.60 54486.12 88888.00 2016-07-13 12:22:54.000 195 12614.02 111.60 54486.15 88888.00 2016-07-13 12:22:54.125 195 12614.00 111.58 54486.15 88888.00 2016-07-13 12:22:54.250 195 12614.00 111.60 54486.18 88888.00 2016-07-13 12:22:54.375 195 12614.08 111.60 54486.15 88888.00 2016-07-13 12:22:54.500 195 12614.00 111.60 54486.18 88888.00 2016-07-13 12:22:54.625 195 12614.05 111.58 54486.12 88888.00 2016-07-13 12:22:54.750 195 12614.08 111.67 54486.20 88888.00 2016-07-13 12:22:54.875 195 12614.12 111.70 54486.20 88888.00 2016-07-13 12:22:55.000 195 12614.12 111.62 54486.18 88888.00 2016-07-13 12:22:55.125 195 12614.08 111.58 54486.18 88888.00 2016-07-13 12:22:55.250 195 12614.02 111.55 54486.18 88888.00 2016-07-13 12:22:55.375 195 12614.02 111.55 54486.20 88888.00 2016-07-13 12:22:55.500 195 12614.02 111.55 54486.20 88888.00 2016-07-13 12:22:55.625 195 12614.08 111.55 54486.20 88888.00 2016-07-13 12:22:55.750 195 12614.15 111.55 54486.20 88888.00 2016-07-13 12:22:55.875 195 12614.12 111.58 54486.18 88888.00 2016-07-13 12:22:56.000 195 12614.12 111.58 54486.20 88888.00 2016-07-13 12:22:56.125 195 12614.17 111.60 54486.20 88888.00 2016-07-13 12:22:56.250 195 12614.17 111.55 54486.25 88888.00 2016-07-13 12:22:56.375 195 12614.23 111.58 54486.25 88888.00 2016-07-13 12:22:56.500 195 12614.17 111.58 54486.20 88888.00 2016-07-13 12:22:56.625 195 12614.15 111.55 54486.18 88888.00 2016-07-13 12:22:56.750 195 12614.20 111.55 54486.20 88888.00 2016-07-13 12:22:56.875 195 12614.23 111.58 54486.20 88888.00 2016-07-13 12:22:57.000 195 12614.17 111.53 54486.18 88888.00 2016-07-13 12:22:57.125 195 12614.15 111.55 54486.22 88888.00 2016-07-13 12:22:57.250 195 12614.15 111.53 54486.22 88888.00 2016-07-13 12:22:57.375 195 12614.20 111.55 54486.22 88888.00 2016-07-13 12:22:57.500 195 12614.15 111.53 54486.22 88888.00 2016-07-13 12:22:57.625 195 12614.05 111.50 54486.22 88888.00 2016-07-13 12:22:57.750 195 12614.12 111.47 54486.18 88888.00 2016-07-13 12:22:57.875 195 12614.23 111.47 54486.20 88888.00 2016-07-13 12:22:58.000 195 12614.25 111.45 54486.20 88888.00 2016-07-13 12:22:58.125 195 12614.27 111.45 54486.20 88888.00 2016-07-13 12:22:58.250 195 12614.17 111.45 54486.20 88888.00 2016-07-13 12:22:58.375 195 12614.15 111.45 54486.20 88888.00 2016-07-13 12:22:58.500 195 12614.12 111.45 54486.20 88888.00 2016-07-13 12:22:58.625 195 12614.20 111.42 54486.20 88888.00 2016-07-13 12:22:58.750 195 12614.25 111.42 54486.20 88888.00 2016-07-13 12:22:58.875 195 12614.20 111.42 54486.20 88888.00 2016-07-13 12:22:59.000 195 12614.20 111.42 54486.18 88888.00 2016-07-13 12:22:59.125 195 12614.23 111.40 54486.20 88888.00 2016-07-13 12:22:59.250 195 12614.25 111.38 54486.20 88888.00 2016-07-13 12:22:59.375 195 12614.33 111.35 54486.20 88888.00 2016-07-13 12:22:59.500 195 12614.35 111.35 54486.18 88888.00 2016-07-13 12:22:59.625 195 12614.30 111.35 54486.15 88888.00 2016-07-13 12:22:59.750 195 12614.23 111.35 54486.18 88888.00 2016-07-13 12:22:59.875 195 12614.25 111.33 54486.20 88888.00 2016-07-13 12:23:00.000 195 12614.27 111.35 54486.18 88888.00 2016-07-13 12:23:00.125 195 12614.27 111.35 54486.20 88888.00 2016-07-13 12:23:00.250 195 12614.33 111.35 54486.22 88888.00 2016-07-13 12:23:00.375 195 12614.35 111.35 54486.20 88888.00 2016-07-13 12:23:00.500 195 12614.35 111.38 54486.20 88888.00 2016-07-13 12:23:00.625 195 12614.33 111.38 54486.20 88888.00 2016-07-13 12:23:00.750 195 12614.33 111.38 54486.20 88888.00 2016-07-13 12:23:00.875 195 12614.27 111.35 54486.22 88888.00 2016-07-13 12:23:01.000 195 12614.30 111.35 54486.22 88888.00 2016-07-13 12:23:01.125 195 12614.30 111.38 54486.25 88888.00 2016-07-13 12:23:01.250 195 12614.27 111.40 54486.28 88888.00 2016-07-13 12:23:01.375 195 12614.30 111.40 54486.25 88888.00 2016-07-13 12:23:01.500 195 12614.27 111.40 54486.25 88888.00 2016-07-13 12:23:01.625 195 12614.27 111.42 54486.25 88888.00 2016-07-13 12:23:01.750 195 12614.35 111.45 54486.28 88888.00 2016-07-13 12:23:01.875 195 12614.38 111.45 54486.28 88888.00 2016-07-13 12:23:02.000 195 12614.38 111.40 54486.28 88888.00 2016-07-13 12:23:02.125 195 12614.30 111.42 54486.28 88888.00 2016-07-13 12:23:02.250 195 12614.25 111.38 54486.28 88888.00 2016-07-13 12:23:02.375 195 12614.30 111.40 54486.28 88888.00 2016-07-13 12:23:02.500 195 12614.35 111.42 54486.25 88888.00 2016-07-13 12:23:02.625 195 12614.33 111.42 54486.28 88888.00 2016-07-13 12:23:02.750 195 12614.33 111.38 54486.28 88888.00 2016-07-13 12:23:02.875 195 12614.33 111.33 54486.28 88888.00 2016-07-13 12:23:03.000 195 12614.33 111.35 54486.28 88888.00 2016-07-13 12:23:03.125 195 12614.35 111.35 54486.28 88888.00 2016-07-13 12:23:03.250 195 12614.30 111.35 54486.30 88888.00 2016-07-13 12:23:03.375 195 12614.33 111.38 54486.30 88888.00 2016-07-13 12:23:03.500 195 12614.40 111.42 54486.30 88888.00 2016-07-13 12:23:03.625 195 12614.40 111.40 54486.30 88888.00 2016-07-13 12:23:03.750 195 12614.38 111.35 54486.28 88888.00 2016-07-13 12:23:03.875 195 12614.38 111.35 54486.28 88888.00 2016-07-13 12:23:04.000 195 12614.38 111.38 54486.30 88888.00 2016-07-13 12:23:04.125 195 12614.38 111.40 54486.32 88888.00 2016-07-13 12:23:04.250 195 12614.38 111.35 54486.32 88888.00 2016-07-13 12:23:04.375 195 12614.38 111.38 54486.30 88888.00 2016-07-13 12:23:04.500 195 12614.38 111.40 54486.30 88888.00 2016-07-13 12:23:04.625 195 12614.38 111.38 54486.30 88888.00 2016-07-13 12:23:04.750 195 12614.38 111.35 54486.28 88888.00 2016-07-13 12:23:04.875 195 12614.35 111.35 54486.28 88888.00 2016-07-13 12:23:05.000 195 12614.38 111.40 54486.22 88888.00 2016-07-13 12:23:05.125 195 12614.40 111.38 54486.22 88888.00 2016-07-13 12:23:05.250 195 12614.33 111.35 54486.22 88888.00 2016-07-13 12:23:05.375 195 12614.35 111.38 54486.22 88888.00 2016-07-13 12:23:05.500 195 12614.38 111.38 54486.22 88888.00 2016-07-13 12:23:05.625 195 12614.38 111.38 54486.22 88888.00 2016-07-13 12:23:05.750 195 12614.38 111.38 54486.22 88888.00 2016-07-13 12:23:05.875 195 12614.35 111.38 54486.22 88888.00 2016-07-13 12:23:06.000 195 12614.40 111.35 54486.22 88888.00 2016-07-13 12:23:06.125 195 12614.42 111.38 54486.28 88888.00 2016-07-13 12:23:06.250 195 12614.38 111.42 54486.30 88888.00 2016-07-13 12:23:06.375 195 12614.42 111.40 54486.28 88888.00 2016-07-13 12:23:06.500 195 12614.48 111.40 54486.28 88888.00 2016-07-13 12:23:06.625 195 12614.40 111.40 54486.25 88888.00 2016-07-13 12:23:06.750 195 12614.40 111.42 54486.28 88888.00 2016-07-13 12:23:06.875 195 12614.38 111.45 54486.28 88888.00 2016-07-13 12:23:07.000 195 12614.42 111.45 54486.28 88888.00 2016-07-13 12:23:07.125 195 12614.42 111.42 54486.28 88888.00 2016-07-13 12:23:07.250 195 12614.35 111.45 54486.35 88888.00 2016-07-13 12:23:07.375 195 12614.35 111.45 54486.35 88888.00 2016-07-13 12:23:07.500 195 12614.38 111.45 54486.35 88888.00 2016-07-13 12:23:07.625 195 12614.38 111.50 54486.35 88888.00 2016-07-13 12:23:07.750 195 12614.35 111.53 54486.32 88888.00 2016-07-13 12:23:07.875 195 12614.40 111.53 54486.32 88888.00 2016-07-13 12:23:08.000 195 12614.38 111.50 54486.32 88888.00 2016-07-13 12:23:08.125 195 12614.27 111.47 54486.35 88888.00 2016-07-13 12:23:08.250 195 12614.27 111.45 54486.32 88888.00 2016-07-13 12:23:08.375 195 12614.35 111.45 54486.35 88888.00 2016-07-13 12:23:08.500 195 12614.30 111.47 54486.35 88888.00 2016-07-13 12:23:08.625 195 12614.33 111.47 54486.38 88888.00 2016-07-13 12:23:08.750 195 12614.33 111.47 54486.35 88888.00 2016-07-13 12:23:08.875 195 12614.33 111.47 54486.35 88888.00 2016-07-13 12:23:09.000 195 12614.38 111.47 54486.32 88888.00 2016-07-13 12:23:09.125 195 12614.38 111.50 54486.35 88888.00 2016-07-13 12:23:09.250 195 12614.33 111.50 54486.35 88888.00 2016-07-13 12:23:09.375 195 12614.35 111.50 54486.32 88888.00 2016-07-13 12:23:09.500 195 12614.38 111.50 54486.32 88888.00 2016-07-13 12:23:09.625 195 12614.38 111.53 54486.32 88888.00 2016-07-13 12:23:09.750 195 12614.30 111.53 54486.32 88888.00 2016-07-13 12:23:09.875 195 12614.25 111.47 54486.35 88888.00 2016-07-13 12:23:10.000 195 12614.30 111.50 54486.35 88888.00 2016-07-13 12:23:10.125 195 12614.30 111.58 54486.35 88888.00 2016-07-13 12:23:10.250 195 12614.25 111.58 54486.38 88888.00 2016-07-13 12:23:10.375 195 12614.30 111.58 54486.35 88888.00 2016-07-13 12:23:10.500 195 12614.27 111.60 54486.35 88888.00 2016-07-13 12:23:10.625 195 12614.25 111.60 54486.38 88888.00 2016-07-13 12:23:10.750 195 12614.23 111.58 54486.38 88888.00 2016-07-13 12:23:10.875 195 12614.25 111.53 54486.35 88888.00 2016-07-13 12:23:11.000 195 12614.27 111.53 54486.30 88888.00 2016-07-13 12:23:11.125 195 12614.30 111.53 54486.32 88888.00 2016-07-13 12:23:11.250 195 12614.30 111.53 54486.30 88888.00 2016-07-13 12:23:11.375 195 12614.38 111.60 54486.30 88888.00 2016-07-13 12:23:11.500 195 12614.33 111.55 54486.32 88888.00 2016-07-13 12:23:11.625 195 12614.25 111.55 54486.32 88888.00 2016-07-13 12:23:11.750 195 12614.25 111.55 54486.30 88888.00 2016-07-13 12:23:11.875 195 12614.25 111.58 54486.30 88888.00 2016-07-13 12:23:12.000 195 12614.30 111.58 54486.30 88888.00 2016-07-13 12:23:12.125 195 12614.30 111.58 54486.30 88888.00 2016-07-13 12:23:12.250 195 12614.27 111.58 54486.32 88888.00 2016-07-13 12:23:12.375 195 12614.30 111.55 54486.32 88888.00 2016-07-13 12:23:12.500 195 12614.27 111.55 54486.30 88888.00 2016-07-13 12:23:12.625 195 12614.25 111.55 54486.32 88888.00 2016-07-13 12:23:12.750 195 12614.23 111.60 54486.32 88888.00 2016-07-13 12:23:12.875 195 12614.23 111.60 54486.35 88888.00 2016-07-13 12:23:13.000 195 12614.23 111.62 54486.32 88888.00 2016-07-13 12:23:13.125 195 12614.15 111.67 54486.35 88888.00 2016-07-13 12:23:13.250 195 12614.12 111.65 54486.35 88888.00 2016-07-13 12:23:13.375 195 12614.12 111.62 54486.35 88888.00 2016-07-13 12:23:13.500 195 12614.15 111.62 54486.35 88888.00 2016-07-13 12:23:13.625 195 12614.20 111.62 54486.35 88888.00 2016-07-13 12:23:13.750 195 12614.20 111.60 54486.35 88888.00 2016-07-13 12:23:13.875 195 12614.17 111.60 54486.38 88888.00 2016-07-13 12:23:14.000 195 12614.10 111.60 54486.35 88888.00 2016-07-13 12:23:14.125 195 12614.10 111.60 54486.38 88888.00 2016-07-13 12:23:14.250 195 12614.10 111.62 54486.40 88888.00 2016-07-13 12:23:14.375 195 12614.15 111.62 54486.38 88888.00 2016-07-13 12:23:14.500 195 12614.15 111.62 54486.38 88888.00 2016-07-13 12:23:14.625 195 12614.08 111.62 54486.38 88888.00 2016-07-13 12:23:14.750 195 12614.05 111.62 54486.38 88888.00 2016-07-13 12:23:14.875 195 12614.02 111.65 54486.40 88888.00 2016-07-13 12:23:15.000 195 12614.05 111.65 54486.38 88888.00 2016-07-13 12:23:15.125 195 12614.00 111.65 54486.38 88888.00 2016-07-13 12:23:15.250 195 12613.98 111.65 54486.40 88888.00 2016-07-13 12:23:15.375 195 12613.95 111.65 54486.40 88888.00 2016-07-13 12:23:15.500 195 12613.98 111.67 54486.38 88888.00 2016-07-13 12:23:15.625 195 12614.00 111.67 54486.38 88888.00 2016-07-13 12:23:15.750 195 12613.98 111.70 54486.40 88888.00 2016-07-13 12:23:15.875 195 12613.95 111.72 54486.40 88888.00 2016-07-13 12:23:16.000 195 12613.95 111.72 54486.40 88888.00 2016-07-13 12:23:16.125 195 12613.92 111.70 54486.40 88888.00 2016-07-13 12:23:16.250 195 12613.92 111.67 54486.40 88888.00 2016-07-13 12:23:16.375 195 12614.00 111.72 54486.43 88888.00 2016-07-13 12:23:16.500 195 12613.98 111.72 54486.45 88888.00 2016-07-13 12:23:16.625 195 12613.98 111.70 54486.43 88888.00 2016-07-13 12:23:16.750 195 12613.98 111.72 54486.40 88888.00 2016-07-13 12:23:16.875 195 12614.02 111.70 54486.40 88888.00 2016-07-13 12:23:17.000 195 12614.02 111.67 54486.40 88888.00 2016-07-13 12:23:17.125 195 12614.02 111.72 54486.40 88888.00 2016-07-13 12:23:17.250 195 12614.02 111.72 54486.40 88888.00 2016-07-13 12:23:17.375 195 12614.02 111.70 54486.38 88888.00 2016-07-13 12:23:17.500 195 12613.95 111.67 54486.38 88888.00 2016-07-13 12:23:17.625 195 12613.95 111.70 54486.40 88888.00 2016-07-13 12:23:17.750 195 12614.00 111.72 54486.40 88888.00 2016-07-13 12:23:17.875 195 12614.00 111.75 54486.43 88888.00 2016-07-13 12:23:18.000 195 12614.05 111.75 54486.43 88888.00 2016-07-13 12:23:18.125 195 12614.00 111.72 54486.38 88888.00 2016-07-13 12:23:18.250 195 12613.92 111.70 54486.40 88888.00 2016-07-13 12:23:18.375 195 12613.90 111.72 54486.40 88888.00 2016-07-13 12:23:18.500 195 12613.90 111.70 54486.38 88888.00 2016-07-13 12:23:18.625 195 12613.95 111.70 54486.40 88888.00 2016-07-13 12:23:18.750 195 12613.98 111.75 54486.40 88888.00 2016-07-13 12:23:18.875 195 12613.92 111.78 54486.43 88888.00 2016-07-13 12:23:19.000 195 12613.92 111.78 54486.45 88888.00 2016-07-13 12:23:19.125 195 12613.92 111.78 54486.45 88888.00 2016-07-13 12:23:19.250 195 12613.92 111.78 54486.45 88888.00 2016-07-13 12:23:19.375 195 12613.95 111.80 54486.43 88888.00 2016-07-13 12:23:19.500 195 12613.92 111.80 54486.45 88888.00 2016-07-13 12:23:19.625 195 12613.85 111.80 54486.45 88888.00 2016-07-13 12:23:19.750 195 12613.80 111.80 54486.45 88888.00 2016-07-13 12:23:19.875 195 12613.83 111.83 54486.47 88888.00 2016-07-13 12:23:20.000 195 12613.88 111.85 54486.47 88888.00 2016-07-13 12:23:20.125 195 12613.88 111.85 54486.50 88888.00 2016-07-13 12:23:20.250 195 12613.85 111.85 54486.50 88888.00 2016-07-13 12:23:20.375 195 12613.88 111.85 54486.50 88888.00 2016-07-13 12:23:20.500 195 12613.88 111.83 54486.47 88888.00 2016-07-13 12:23:20.625 195 12613.83 111.83 54486.47 88888.00 2016-07-13 12:23:20.750 195 12613.90 111.83 54486.47 88888.00 2016-07-13 12:23:20.875 195 12613.92 111.83 54486.45 88888.00 2016-07-13 12:23:21.000 195 12613.90 111.85 54486.47 88888.00 2016-07-13 12:23:21.125 195 12613.85 111.88 54486.47 88888.00 2016-07-13 12:23:21.250 195 12613.83 111.88 54486.47 88888.00 2016-07-13 12:23:21.375 195 12613.80 111.88 54486.47 88888.00 2016-07-13 12:23:21.500 195 12613.83 111.88 54486.50 88888.00 2016-07-13 12:23:21.625 195 12613.88 111.88 54486.47 88888.00 2016-07-13 12:23:21.750 195 12613.85 111.90 54486.47 88888.00 2016-07-13 12:23:21.875 195 12613.80 111.92 54486.50 88888.00 2016-07-13 12:23:22.000 195 12613.75 111.92 54486.50 88888.00 2016-07-13 12:23:22.125 195 12613.73 111.88 54486.50 88888.00 2016-07-13 12:23:22.250 195 12613.75 111.90 54486.50 88888.00 2016-07-13 12:23:22.375 195 12613.85 111.90 54486.45 88888.00 2016-07-13 12:23:22.500 195 12613.85 111.90 54486.47 88888.00 2016-07-13 12:23:22.625 195 12613.75 111.90 54486.50 88888.00 2016-07-13 12:23:22.750 195 12613.77 111.90 54486.50 88888.00 2016-07-13 12:23:22.875 195 12613.75 111.85 54486.47 88888.00 2016-07-13 12:23:23.000 195 12613.77 111.83 54486.45 88888.00 2016-07-13 12:23:23.125 195 12613.85 111.85 54486.47 88888.00 2016-07-13 12:23:23.250 195 12613.83 111.85 54486.47 88888.00 2016-07-13 12:23:23.375 195 12613.83 111.88 54486.47 88888.00 2016-07-13 12:23:23.500 195 12613.73 111.88 54486.45 88888.00 2016-07-13 12:23:23.625 195 12613.73 111.88 54486.45 88888.00 2016-07-13 12:23:23.750 195 12613.80 111.90 54486.45 88888.00 2016-07-13 12:23:23.875 195 12613.85 111.90 54486.45 88888.00 2016-07-13 12:23:24.000 195 12613.83 111.92 54486.45 88888.00 2016-07-13 12:23:24.125 195 12613.77 111.92 54486.47 88888.00 2016-07-13 12:23:24.250 195 12613.73 111.88 54486.45 88888.00 2016-07-13 12:23:24.375 195 12613.75 111.88 54486.45 88888.00 2016-07-13 12:23:24.500 195 12613.75 111.88 54486.47 88888.00 2016-07-13 12:23:24.625 195 12613.75 111.90 54486.47 88888.00 2016-07-13 12:23:24.750 195 12613.75 111.88 54486.47 88888.00 2016-07-13 12:23:24.875 195 12613.80 111.90 54486.47 88888.00 2016-07-13 12:23:25.000 195 12613.70 111.92 54486.53 88888.00 2016-07-13 12:23:25.125 195 12613.70 111.90 54486.55 88888.00 2016-07-13 12:23:25.250 195 12613.75 111.92 54486.55 88888.00 2016-07-13 12:23:25.375 195 12613.85 111.90 54486.53 88888.00 2016-07-13 12:23:25.500 195 12613.80 111.90 54486.53 88888.00 2016-07-13 12:23:25.625 195 12613.80 111.90 54486.55 88888.00 2016-07-13 12:23:25.750 195 12613.75 111.92 54486.55 88888.00 2016-07-13 12:23:25.875 195 12613.75 111.92 54486.53 88888.00 2016-07-13 12:23:26.000 195 12613.75 111.92 54486.53 88888.00 2016-07-13 12:23:26.125 195 12613.77 111.92 54486.53 88888.00 2016-07-13 12:23:26.250 195 12613.85 111.92 54486.55 88888.00 2016-07-13 12:23:26.375 195 12613.83 111.95 54486.55 88888.00 2016-07-13 12:23:26.500 195 12613.73 111.90 54486.55 88888.00 2016-07-13 12:23:26.625 195 12613.70 111.88 54486.55 88888.00 2016-07-13 12:23:26.750 195 12613.67 111.88 54486.55 88888.00 2016-07-13 12:23:26.875 195 12613.70 111.92 54486.53 88888.00 2016-07-13 12:23:27.000 195 12613.77 111.95 54486.53 88888.00 2016-07-13 12:23:27.125 195 12613.80 111.95 54486.55 88888.00 2016-07-13 12:23:27.250 195 12613.83 111.92 54486.57 88888.00 2016-07-13 12:23:27.375 195 12613.85 111.92 54486.57 88888.00 2016-07-13 12:23:27.500 195 12613.83 111.90 54486.55 88888.00 2016-07-13 12:23:27.625 195 12613.85 111.90 54486.55 88888.00 2016-07-13 12:23:27.750 195 12613.85 111.95 54486.57 88888.00 2016-07-13 12:23:27.875 195 12613.83 111.97 54486.55 88888.00 2016-07-13 12:23:28.000 195 12613.77 111.95 54486.57 88888.00 2016-07-13 12:23:28.125 195 12613.80 111.92 54486.60 88888.00 2016-07-13 12:23:28.250 195 12613.77 111.90 54486.60 88888.00 2016-07-13 12:23:28.375 195 12613.75 111.90 54486.57 88888.00 2016-07-13 12:23:28.500 195 12613.75 111.92 54486.57 88888.00 2016-07-13 12:23:28.625 195 12613.77 111.95 54486.60 88888.00 2016-07-13 12:23:28.750 195 12613.73 111.95 54486.57 88888.00 2016-07-13 12:23:28.875 195 12613.73 111.92 54486.57 88888.00 2016-07-13 12:23:29.000 195 12613.80 111.92 54486.55 88888.00 2016-07-13 12:23:29.125 195 12613.83 111.92 54486.57 88888.00 2016-07-13 12:23:29.250 195 12613.77 111.90 54486.57 88888.00 2016-07-13 12:23:29.375 195 12613.77 111.92 54486.57 88888.00 2016-07-13 12:23:29.500 195 12613.85 111.90 54486.55 88888.00 2016-07-13 12:23:29.625 195 12613.92 111.88 54486.55 88888.00 2016-07-13 12:23:29.750 195 12613.83 111.88 54486.57 88888.00 2016-07-13 12:23:29.875 195 12613.73 111.85 54486.60 88888.00 2016-07-13 12:23:30.000 195 12613.73 111.83 54486.62 88888.00 2016-07-13 12:23:30.125 195 12613.73 111.83 54486.62 88888.00 2016-07-13 12:23:30.250 195 12613.73 111.80 54486.60 88888.00 2016-07-13 12:23:30.375 195 12613.77 111.83 54486.60 88888.00 2016-07-13 12:23:30.500 195 12613.85 111.90 54486.60 88888.00 2016-07-13 12:23:30.625 195 12613.90 111.90 54486.60 88888.00 2016-07-13 12:23:30.750 195 12613.83 111.90 54486.57 88888.00 2016-07-13 12:23:30.875 195 12613.80 111.88 54486.57 88888.00 2016-07-13 12:23:31.000 195 12613.85 111.85 54486.57 88888.00 2016-07-13 12:23:31.125 195 12613.83 111.85 54486.57 88888.00 2016-07-13 12:23:31.250 195 12613.80 111.85 54486.60 88888.00 2016-07-13 12:23:31.375 195 12613.80 111.92 54486.57 88888.00 2016-07-13 12:23:31.500 195 12613.80 111.90 54486.60 88888.00 2016-07-13 12:23:31.625 195 12613.85 111.90 54486.60 88888.00 2016-07-13 12:23:31.750 195 12613.88 111.90 54486.62 88888.00 2016-07-13 12:23:31.875 195 12613.90 111.95 54486.60 88888.00 2016-07-13 12:23:32.000 195 12613.92 111.92 54486.62 88888.00 2016-07-13 12:23:32.125 195 12613.90 111.90 54486.65 88888.00 2016-07-13 12:23:32.250 195 12613.90 111.92 54486.65 88888.00 2016-07-13 12:23:32.375 195 12613.95 111.92 54486.62 88888.00 2016-07-13 12:23:32.500 195 12613.95 111.92 54486.62 88888.00 2016-07-13 12:23:32.625 195 12613.92 111.92 54486.62 88888.00 2016-07-13 12:23:32.750 195 12613.88 111.90 54486.60 88888.00 2016-07-13 12:23:32.875 195 12613.90 111.92 54486.65 88888.00 2016-07-13 12:23:33.000 195 12613.92 111.90 54486.62 88888.00 2016-07-13 12:23:33.125 195 12613.88 111.90 54486.65 88888.00 2016-07-13 12:23:33.250 195 12613.88 111.90 54486.65 88888.00 2016-07-13 12:23:33.375 195 12613.95 111.95 54486.68 88888.00 2016-07-13 12:23:33.500 195 12613.95 111.95 54486.65 88888.00 2016-07-13 12:23:33.625 195 12613.90 111.92 54486.62 88888.00 2016-07-13 12:23:33.750 195 12613.90 111.92 54486.62 88888.00 2016-07-13 12:23:33.875 195 12613.92 111.92 54486.65 88888.00 2016-07-13 12:23:34.000 195 12613.92 111.92 54486.65 88888.00 2016-07-13 12:23:34.125 195 12613.98 111.92 54486.65 88888.00 2016-07-13 12:23:34.250 195 12613.98 111.92 54486.65 88888.00 2016-07-13 12:23:34.375 195 12614.02 111.95 54486.68 88888.00 2016-07-13 12:23:34.500 195 12613.98 111.92 54486.65 88888.00 2016-07-13 12:23:34.625 195 12614.02 111.92 54486.62 88888.00 2016-07-13 12:23:34.750 195 12614.08 111.92 54486.62 88888.00 2016-07-13 12:23:34.875 195 12614.10 111.90 54486.62 88888.00 2016-07-13 12:23:35.000 195 12614.08 111.90 54486.60 88888.00 2016-07-13 12:23:35.125 195 12614.10 111.88 54486.60 88888.00 2016-07-13 12:23:35.250 195 12614.02 111.88 54486.57 88888.00 2016-07-13 12:23:35.375 195 12614.05 111.88 54486.57 88888.00 2016-07-13 12:23:35.500 195 12614.08 111.88 54486.62 88888.00 2016-07-13 12:23:35.625 195 12614.05 111.88 54486.62 88888.00 2016-07-13 12:23:35.750 195 12614.02 111.85 54486.60 88888.00 2016-07-13 12:23:35.875 195 12614.05 111.88 54486.57 88888.00 2016-07-13 12:23:36.000 195 12614.15 111.88 54486.60 88888.00 2016-07-13 12:23:36.125 195 12614.12 111.88 54486.62 88888.00 2016-07-13 12:23:36.250 195 12614.02 111.85 54486.60 88888.00 2016-07-13 12:23:36.375 195 12614.10 111.85 54486.57 88888.00 2016-07-13 12:23:36.500 195 12614.12 111.85 54486.57 88888.00 2016-07-13 12:23:36.625 195 12614.15 111.85 54486.60 88888.00 2016-07-13 12:23:36.750 195 12614.23 111.88 54486.60 88888.00 2016-07-13 12:23:36.875 195 12614.25 111.88 54486.60 88888.00 2016-07-13 12:23:37.000 195 12614.15 111.88 54486.57 88888.00 2016-07-13 12:23:37.125 195 12614.08 111.88 54486.60 88888.00 2016-07-13 12:23:37.250 195 12614.05 111.90 54486.62 88888.00 2016-07-13 12:23:37.375 195 12614.17 111.92 54486.62 88888.00 2016-07-13 12:23:37.500 195 12614.23 111.90 54486.62 88888.00 2016-07-13 12:23:37.625 195 12614.17 111.90 54486.62 88888.00 2016-07-13 12:23:37.750 195 12614.10 111.90 54486.60 88888.00 2016-07-13 12:23:37.875 195 12614.05 111.88 54486.60 88888.00 2016-07-13 12:23:38.000 195 12614.02 111.90 54486.60 88888.00 2016-07-13 12:23:38.125 195 12614.08 111.95 54486.62 88888.00 2016-07-13 12:23:38.250 195 12614.08 111.90 54486.60 88888.00 2016-07-13 12:23:38.375 195 12614.15 111.90 54486.62 88888.00 2016-07-13 12:23:38.500 195 12614.15 111.88 54486.65 88888.00 2016-07-13 12:23:38.625 195 12614.17 111.92 54486.62 88888.00 2016-07-13 12:23:38.750 195 12614.12 111.92 54486.65 88888.00 2016-07-13 12:23:38.875 195 12614.10 111.92 54486.65 88888.00 2016-07-13 12:23:39.000 195 12614.08 111.92 54486.65 88888.00 2016-07-13 12:23:39.125 195 12614.10 111.92 54486.62 88888.00 2016-07-13 12:23:39.250 195 12614.10 111.90 54486.62 88888.00 2016-07-13 12:23:39.375 195 12614.12 111.92 54486.62 88888.00 2016-07-13 12:23:39.500 195 12614.05 111.92 54486.65 88888.00 2016-07-13 12:23:39.625 195 12614.00 111.92 54486.68 88888.00 2016-07-13 12:23:39.750 195 12614.05 111.90 54486.68 88888.00 2016-07-13 12:23:39.875 195 12614.12 111.92 54486.68 88888.00 2016-07-13 12:23:40.000 195 12614.17 111.88 54486.65 88888.00 2016-07-13 12:23:40.125 195 12614.12 111.88 54486.70 88888.00 2016-07-13 12:23:40.250 195 12614.08 111.90 54486.72 88888.00 2016-07-13 12:23:40.375 195 12614.08 111.92 54486.70 88888.00 2016-07-13 12:23:40.500 195 12614.12 111.92 54486.68 88888.00 2016-07-13 12:23:40.625 195 12614.15 111.88 54486.65 88888.00 2016-07-13 12:23:40.750 195 12614.05 111.88 54486.65 88888.00 2016-07-13 12:23:40.875 195 12614.02 111.88 54486.68 88888.00 2016-07-13 12:23:41.000 195 12614.10 111.85 54486.65 88888.00 2016-07-13 12:23:41.125 195 12614.20 111.88 54486.65 88888.00 2016-07-13 12:23:41.250 195 12614.12 111.85 54486.60 88888.00 2016-07-13 12:23:41.375 195 12614.15 111.85 54486.62 88888.00 2016-07-13 12:23:41.500 195 12614.10 111.85 54486.62 88888.00 2016-07-13 12:23:41.625 195 12614.12 111.88 54486.60 88888.00 2016-07-13 12:23:41.750 195 12614.17 111.85 54486.60 88888.00 2016-07-13 12:23:41.875 195 12614.15 111.88 54486.62 88888.00 2016-07-13 12:23:42.000 195 12614.15 111.90 54486.60 88888.00 2016-07-13 12:23:42.125 195 12614.17 111.85 54486.62 88888.00 2016-07-13 12:23:42.250 195 12614.17 111.83 54486.62 88888.00 2016-07-13 12:23:42.375 195 12614.20 111.83 54486.62 88888.00 2016-07-13 12:23:42.500 195 12614.20 111.85 54486.62 88888.00 2016-07-13 12:23:42.625 195 12614.20 111.83 54486.62 88888.00 2016-07-13 12:23:42.750 195 12614.23 111.83 54486.65 88888.00 2016-07-13 12:23:42.875 195 12614.23 111.85 54486.62 88888.00 2016-07-13 12:23:43.000 195 12614.23 111.88 54486.65 88888.00 2016-07-13 12:23:43.125 195 12614.17 111.88 54486.70 88888.00 2016-07-13 12:23:43.250 195 12614.20 111.85 54486.68 88888.00 2016-07-13 12:23:43.375 195 12614.20 111.85 54486.70 88888.00 2016-07-13 12:23:43.500 195 12614.12 111.88 54486.68 88888.00 2016-07-13 12:23:43.625 195 12614.12 111.90 54486.68 88888.00 2016-07-13 12:23:43.750 195 12614.12 111.85 54486.68 88888.00 2016-07-13 12:23:43.875 195 12614.17 111.85 54486.68 88888.00 2016-07-13 12:23:44.000 195 12614.23 111.85 54486.68 88888.00 2016-07-13 12:23:44.125 195 12614.25 111.85 54486.68 88888.00 2016-07-13 12:23:44.250 195 12614.10 111.85 54486.70 88888.00 2016-07-13 12:23:44.375 195 12614.08 111.85 54486.68 88888.00 2016-07-13 12:23:44.500 195 12614.12 111.83 54486.70 88888.00 2016-07-13 12:23:44.625 195 12614.15 111.80 54486.68 88888.00 2016-07-13 12:23:44.750 195 12614.23 111.80 54486.68 88888.00 2016-07-13 12:23:44.875 195 12614.17 111.80 54486.70 88888.00 2016-07-13 12:23:45.000 195 12614.05 111.80 54486.70 88888.00 2016-07-13 12:23:45.125 195 12614.02 111.80 54486.70 88888.00 2016-07-13 12:23:45.250 195 12614.08 111.80 54486.70 88888.00 2016-07-13 12:23:45.375 195 12614.12 111.80 54486.68 88888.00 2016-07-13 12:23:45.500 195 12614.05 111.80 54486.70 88888.00 2016-07-13 12:23:45.625 195 12614.08 111.80 54486.70 88888.00 2016-07-13 12:23:45.750 195 12614.12 111.80 54486.70 88888.00 2016-07-13 12:23:45.875 195 12614.12 111.78 54486.72 88888.00 2016-07-13 12:23:46.000 195 12614.10 111.75 54486.72 88888.00 2016-07-13 12:23:46.125 195 12614.15 111.75 54486.70 88888.00 2016-07-13 12:23:46.250 195 12614.10 111.75 54486.70 88888.00 2016-07-13 12:23:46.375 195 12614.12 111.72 54486.68 88888.00 2016-07-13 12:23:46.500 195 12614.10 111.72 54486.70 88888.00 2016-07-13 12:23:46.625 195 12614.10 111.72 54486.70 88888.00 2016-07-13 12:23:46.750 195 12614.17 111.75 54486.72 88888.00 2016-07-13 12:23:46.875 195 12614.23 111.72 54486.72 88888.00 2016-07-13 12:23:47.000 195 12614.20 111.72 54486.65 88888.00 2016-07-13 12:23:47.125 195 12614.12 111.72 54486.65 88888.00 2016-07-13 12:23:47.250 195 12614.08 111.70 54486.68 88888.00 2016-07-13 12:23:47.375 195 12614.08 111.72 54486.65 88888.00 2016-07-13 12:23:47.500 195 12614.10 111.72 54486.65 88888.00 2016-07-13 12:23:47.625 195 12614.10 111.70 54486.62 88888.00 2016-07-13 12:23:47.750 195 12614.15 111.70 54486.65 88888.00 2016-07-13 12:23:47.875 195 12614.10 111.67 54486.68 88888.00 2016-07-13 12:23:48.000 195 12614.15 111.67 54486.68 88888.00 2016-07-13 12:23:48.125 195 12614.20 111.70 54486.70 88888.00 2016-07-13 12:23:48.250 195 12614.15 111.67 54486.68 88888.00 2016-07-13 12:23:48.375 195 12614.17 111.65 54486.65 88888.00 2016-07-13 12:23:48.500 195 12614.12 111.65 54486.68 88888.00 2016-07-13 12:23:48.625 195 12614.12 111.65 54486.70 88888.00 2016-07-13 12:23:48.750 195 12614.15 111.65 54486.68 88888.00 2016-07-13 12:23:48.875 195 12614.20 111.65 54486.68 88888.00 2016-07-13 12:23:49.000 195 12614.20 111.60 54486.68 88888.00 2016-07-13 12:23:49.125 195 12614.20 111.60 54486.70 88888.00 2016-07-13 12:23:49.250 195 12614.17 111.55 54486.72 88888.00 2016-07-13 12:23:49.375 195 12614.27 111.60 54486.72 88888.00 2016-07-13 12:23:49.500 195 12614.27 111.55 54486.72 88888.00 2016-07-13 12:23:49.625 195 12614.20 111.55 54486.72 88888.00 2016-07-13 12:23:49.750 195 12614.15 111.60 54486.75 88888.00 2016-07-13 12:23:49.875 195 12614.20 111.60 54486.75 88888.00 2016-07-13 12:23:50.000 195 12614.23 111.58 54486.72 88888.00 2016-07-13 12:23:50.125 195 12614.23 111.60 54486.72 88888.00 2016-07-13 12:23:50.250 195 12614.17 111.58 54486.72 88888.00 2016-07-13 12:23:50.375 195 12614.20 111.58 54486.75 88888.00 2016-07-13 12:23:50.500 195 12614.23 111.58 54486.75 88888.00 2016-07-13 12:23:50.625 195 12614.23 111.55 54486.75 88888.00 2016-07-13 12:23:50.750 195 12614.20 111.55 54486.75 88888.00 2016-07-13 12:23:50.875 195 12614.15 111.55 54486.75 88888.00 2016-07-13 12:23:51.000 195 12614.15 111.53 54486.75 88888.00 2016-07-13 12:23:51.125 195 12614.12 111.55 54486.75 88888.00 2016-07-13 12:23:51.250 195 12614.10 111.50 54486.78 88888.00 2016-07-13 12:23:51.375 195 12614.08 111.47 54486.78 88888.00 2016-07-13 12:23:51.500 195 12614.12 111.47 54486.75 88888.00 2016-07-13 12:23:51.625 195 12614.17 111.45 54486.75 88888.00 2016-07-13 12:23:51.750 195 12614.17 111.47 54486.78 88888.00 2016-07-13 12:23:51.875 195 12614.15 111.47 54486.78 88888.00 2016-07-13 12:23:52.000 195 12614.12 111.45 54486.75 88888.00 2016-07-13 12:23:52.125 195 12614.15 111.47 54486.75 88888.00 2016-07-13 12:23:52.250 195 12614.12 111.47 54486.78 88888.00 2016-07-13 12:23:52.375 195 12614.15 111.47 54486.78 88888.00 2016-07-13 12:23:52.500 195 12614.08 111.45 54486.75 88888.00 2016-07-13 12:23:52.625 195 12614.08 111.45 54486.75 88888.00 2016-07-13 12:23:52.750 195 12614.10 111.45 54486.75 88888.00 2016-07-13 12:23:52.875 195 12614.10 111.42 54486.75 88888.00 2016-07-13 12:23:53.000 195 12614.20 111.45 54486.75 88888.00 2016-07-13 12:23:53.125 195 12614.23 111.42 54486.72 88888.00 2016-07-13 12:23:53.250 195 12614.20 111.38 54486.72 88888.00 2016-07-13 12:23:53.375 195 12614.23 111.38 54486.70 88888.00 2016-07-13 12:23:53.500 195 12614.20 111.38 54486.68 88888.00 2016-07-13 12:23:53.625 195 12614.23 111.35 54486.68 88888.00 2016-07-13 12:23:53.750 195 12614.17 111.35 54486.68 88888.00 2016-07-13 12:23:53.875 195 12614.17 111.35 54486.70 88888.00 2016-07-13 12:23:54.000 195 12614.17 111.35 54486.70 88888.00 2016-07-13 12:23:54.125 195 12614.20 111.35 54486.72 88888.00 2016-07-13 12:23:54.250 195 12614.15 111.30 54486.70 88888.00 2016-07-13 12:23:54.375 195 12614.17 111.30 54486.68 88888.00 2016-07-13 12:23:54.500 195 12614.15 111.30 54486.68 88888.00 2016-07-13 12:23:54.625 195 12614.17 111.30 54486.70 88888.00 2016-07-13 12:23:54.750 195 12614.20 111.33 54486.70 88888.00 2016-07-13 12:23:54.875 195 12614.17 111.33 54486.70 88888.00 2016-07-13 12:23:55.000 195 12614.20 111.33 54486.72 88888.00 2016-07-13 12:23:55.125 195 12614.20 111.33 54486.75 88888.00 2016-07-13 12:23:55.250 195 12614.17 111.28 54486.75 88888.00 2016-07-13 12:23:55.375 195 12614.17 111.30 54486.78 88888.00 2016-07-13 12:23:55.500 195 12614.15 111.33 54486.78 88888.00 2016-07-13 12:23:55.625 195 12614.15 111.30 54486.75 88888.00 2016-07-13 12:23:55.750 195 12614.15 111.30 54486.78 88888.00 2016-07-13 12:23:55.875 195 12614.17 111.30 54486.78 88888.00 2016-07-13 12:23:56.000 195 12614.20 111.33 54486.75 88888.00 2016-07-13 12:23:56.125 195 12614.23 111.30 54486.75 88888.00 2016-07-13 12:23:56.250 195 12614.12 111.28 54486.78 88888.00 2016-07-13 12:23:56.375 195 12614.12 111.28 54486.75 88888.00 2016-07-13 12:23:56.500 195 12614.15 111.25 54486.75 88888.00 2016-07-13 12:23:56.625 195 12614.12 111.25 54486.78 88888.00 2016-07-13 12:23:56.750 195 12614.08 111.22 54486.75 88888.00 2016-07-13 12:23:56.875 195 12614.05 111.22 54486.75 88888.00 2016-07-13 12:23:57.000 195 12614.10 111.28 54486.78 88888.00 2016-07-13 12:23:57.125 195 12614.08 111.28 54486.75 88888.00 2016-07-13 12:23:57.250 195 12614.12 111.22 54486.75 88888.00 2016-07-13 12:23:57.375 195 12614.17 111.25 54486.75 88888.00 2016-07-13 12:23:57.500 195 12614.17 111.25 54486.78 88888.00 2016-07-13 12:23:57.625 195 12614.20 111.25 54486.82 88888.00 2016-07-13 12:23:57.750 195 12614.20 111.22 54486.82 88888.00 2016-07-13 12:23:57.875 195 12614.23 111.25 54486.82 88888.00 2016-07-13 12:23:58.000 195 12614.25 111.25 54486.80 88888.00 2016-07-13 12:23:58.125 195 12614.20 111.25 54486.82 88888.00 2016-07-13 12:23:58.250 195 12614.17 111.20 54486.82 88888.00 2016-07-13 12:23:58.375 195 12614.20 111.15 54486.82 88888.00 2016-07-13 12:23:58.500 195 12614.23 111.12 54486.80 88888.00 2016-07-13 12:23:58.625 195 12614.27 111.15 54486.80 88888.00 2016-07-13 12:23:58.750 195 12614.27 111.12 54486.82 88888.00 2016-07-13 12:23:58.875 195 12614.27 111.10 54486.82 88888.00 2016-07-13 12:23:59.000 195 12614.20 111.10 54486.80 88888.00 2016-07-13 12:23:59.125 195 12614.15 111.10 54486.80 88888.00 2016-07-13 12:23:59.250 195 12614.15 111.08 54486.78 88888.00 2016-07-13 12:23:59.375 195 12614.17 111.10 54486.78 88888.00 2016-07-13 12:23:59.500 195 12614.15 111.10 54486.78 88888.00 2016-07-13 12:23:59.625 195 12614.08 111.10 54486.78 88888.00 2016-07-13 12:23:59.750 195 12614.08 111.08 54486.78 88888.00 2016-07-13 12:23:59.875 195 12614.08 111.05 54486.75 88888.00 2016-07-13 12:24:00.000 195 12614.12 111.03 54486.75 88888.00 2016-07-13 12:24:00.125 195 12614.10 111.03 54486.75 88888.00 2016-07-13 12:24:00.250 195 12614.15 111.05 54486.78 88888.00 2016-07-13 12:24:00.375 195 12614.17 111.08 54486.78 88888.00 2016-07-13 12:24:00.500 195 12614.10 111.03 54486.78 88888.00 2016-07-13 12:24:00.625 195 12614.10 111.08 54486.80 88888.00 2016-07-13 12:24:00.750 195 12614.10 111.05 54486.78 88888.00 2016-07-13 12:24:00.875 195 12614.15 111.00 54486.80 88888.00 2016-07-13 12:24:01.000 195 12614.23 111.03 54486.80 88888.00 2016-07-13 12:24:01.125 195 12614.17 111.05 54486.80 88888.00 2016-07-13 12:24:01.250 195 12614.12 111.03 54486.85 88888.00 2016-07-13 12:24:01.375 195 12614.17 111.03 54486.85 88888.00 2016-07-13 12:24:01.500 195 12614.17 111.05 54486.88 88888.00 2016-07-13 12:24:01.625 195 12614.23 111.05 54486.88 88888.00 2016-07-13 12:24:01.750 195 12614.20 111.05 54486.88 88888.00 2016-07-13 12:24:01.875 195 12614.15 111.03 54486.88 88888.00 2016-07-13 12:24:02.000 195 12614.15 111.03 54486.93 88888.00 2016-07-13 12:24:02.125 195 12614.23 111.05 54486.90 88888.00 2016-07-13 12:24:02.250 195 12614.17 111.03 54486.90 88888.00 2016-07-13 12:24:02.375 195 12614.15 111.05 54486.88 88888.00 2016-07-13 12:24:02.500 195 12614.10 111.05 54486.88 88888.00 2016-07-13 12:24:02.625 195 12614.15 111.05 54486.85 88888.00 2016-07-13 12:24:02.750 195 12614.17 111.08 54486.85 88888.00 2016-07-13 12:24:02.875 195 12614.20 111.05 54486.85 88888.00 2016-07-13 12:24:03.000 195 12614.25 111.03 54486.85 88888.00 2016-07-13 12:24:03.125 195 12614.23 111.00 54486.85 88888.00 2016-07-13 12:24:03.250 195 12614.25 111.00 54486.88 88888.00 2016-07-13 12:24:03.375 195 12614.27 111.03 54486.88 88888.00 2016-07-13 12:24:03.500 195 12614.20 111.05 54486.85 88888.00 2016-07-13 12:24:03.625 195 12614.25 111.05 54486.85 88888.00 2016-07-13 12:24:03.750 195 12614.25 111.05 54486.85 88888.00 2016-07-13 12:24:03.875 195 12614.20 111.03 54486.82 88888.00 2016-07-13 12:24:04.000 195 12614.20 111.05 54486.82 88888.00 2016-07-13 12:24:04.125 195 12614.25 111.03 54486.88 88888.00 2016-07-13 12:24:04.250 195 12614.27 111.03 54486.90 88888.00 2016-07-13 12:24:04.375 195 12614.33 111.05 54486.88 88888.00 2016-07-13 12:24:04.500 195 12614.30 111.03 54486.85 88888.00 2016-07-13 12:24:04.625 195 12614.30 111.00 54486.85 88888.00 2016-07-13 12:24:04.750 195 12614.30 111.00 54486.88 88888.00 2016-07-13 12:24:04.875 195 12614.35 111.05 54486.88 88888.00 2016-07-13 12:24:05.000 195 12614.33 111.03 54486.85 88888.00 2016-07-13 12:24:05.125 195 12614.35 111.00 54486.85 88888.00 2016-07-13 12:24:05.250 195 12614.33 111.00 54486.82 88888.00 2016-07-13 12:24:05.375 195 12614.33 111.03 54486.82 88888.00 2016-07-13 12:24:05.500 195 12614.33 111.03 54486.80 88888.00 2016-07-13 12:24:05.625 195 12614.35 111.03 54486.82 88888.00 2016-07-13 12:24:05.750 195 12614.33 111.03 54486.82 88888.00 2016-07-13 12:24:05.875 195 12614.23 111.00 54486.80 88888.00 2016-07-13 12:24:06.000 195 12614.27 111.00 54486.78 88888.00 2016-07-13 12:24:06.125 195 12614.27 111.05 54486.80 88888.00 2016-07-13 12:24:06.250 195 12614.25 110.97 54486.82 88888.00 2016-07-13 12:24:06.375 195 12614.25 110.97 54486.80 88888.00 2016-07-13 12:24:06.500 195 12614.33 111.05 54486.80 88888.00 2016-07-13 12:24:06.625 195 12614.35 111.08 54486.80 88888.00 2016-07-13 12:24:06.750 195 12614.35 111.08 54486.80 88888.00 2016-07-13 12:24:06.875 195 12614.33 111.08 54486.80 88888.00 2016-07-13 12:24:07.000 195 12614.30 111.10 54486.80 88888.00 2016-07-13 12:24:07.125 195 12614.30 111.10 54486.85 88888.00 2016-07-13 12:24:07.250 195 12614.27 111.10 54486.88 88888.00 2016-07-13 12:24:07.375 195 12614.33 111.12 54486.90 88888.00 2016-07-13 12:24:07.500 195 12614.35 111.12 54486.88 88888.00 2016-07-13 12:24:07.625 195 12614.35 111.12 54486.88 88888.00 2016-07-13 12:24:07.750 195 12614.30 111.17 54486.88 88888.00 2016-07-13 12:24:07.875 195 12614.30 111.15 54486.85 88888.00 2016-07-13 12:24:08.000 195 12614.33 111.12 54486.85 88888.00 2016-07-13 12:24:08.125 195 12614.33 111.15 54486.85 88888.00 2016-07-13 12:24:08.250 195 12614.30 111.15 54486.85 88888.00 2016-07-13 12:24:08.375 195 12614.25 111.15 54486.88 88888.00 2016-07-13 12:24:08.500 195 12614.20 111.17 54486.85 88888.00 2016-07-13 12:24:08.625 195 12614.30 111.15 54486.90 88888.00 2016-07-13 12:24:08.750 195 12614.30 111.17 54486.90 88888.00 2016-07-13 12:24:08.875 195 12614.33 111.17 54486.90 88888.00 2016-07-13 12:24:09.000 195 12614.27 111.15 54486.88 88888.00 2016-07-13 12:24:09.125 195 12614.27 111.15 54486.88 88888.00 2016-07-13 12:24:09.250 195 12614.25 111.17 54486.88 88888.00 2016-07-13 12:24:09.375 195 12614.25 111.20 54486.90 88888.00 2016-07-13 12:24:09.500 195 12614.23 111.20 54486.93 88888.00 2016-07-13 12:24:09.625 195 12614.25 111.17 54486.93 88888.00 2016-07-13 12:24:09.750 195 12614.30 111.17 54486.90 88888.00 2016-07-13 12:24:09.875 195 12614.30 111.20 54486.90 88888.00 2016-07-13 12:24:10.000 195 12614.25 111.25 54486.93 88888.00 2016-07-13 12:24:10.125 195 12614.25 111.20 54486.90 88888.00 2016-07-13 12:24:10.250 195 12614.23 111.20 54486.90 88888.00 2016-07-13 12:24:10.375 195 12614.30 111.22 54486.88 88888.00 2016-07-13 12:24:10.500 195 12614.33 111.22 54486.90 88888.00 2016-07-13 12:24:10.625 195 12614.30 111.20 54486.90 88888.00 2016-07-13 12:24:10.750 195 12614.30 111.20 54486.90 88888.00 2016-07-13 12:24:10.875 195 12614.27 111.22 54486.88 88888.00 2016-07-13 12:24:11.000 195 12614.25 111.22 54486.85 88888.00 2016-07-13 12:24:11.125 195 12614.23 111.22 54486.85 88888.00 2016-07-13 12:24:11.250 195 12614.23 111.20 54486.85 88888.00 2016-07-13 12:24:11.375 195 12614.25 111.22 54486.85 88888.00 2016-07-13 12:24:11.500 195 12614.23 111.22 54486.85 88888.00 2016-07-13 12:24:11.625 195 12614.27 111.20 54486.82 88888.00 2016-07-13 12:24:11.750 195 12614.35 111.22 54486.82 88888.00 2016-07-13 12:24:11.875 195 12614.35 111.25 54486.85 88888.00 2016-07-13 12:24:12.000 195 12614.30 111.28 54486.85 88888.00 2016-07-13 12:24:12.125 195 12614.27 111.28 54486.85 88888.00 2016-07-13 12:24:12.250 195 12614.25 111.25 54486.85 88888.00 2016-07-13 12:24:12.375 195 12614.25 111.28 54486.82 88888.00 2016-07-13 12:24:12.500 195 12614.25 111.30 54486.82 88888.00 2016-07-13 12:24:12.625 195 12614.25 111.30 54486.85 88888.00 2016-07-13 12:24:12.750 195 12614.33 111.33 54486.85 88888.00 2016-07-13 12:24:12.875 195 12614.35 111.30 54486.85 88888.00 2016-07-13 12:24:13.000 195 12614.30 111.33 54486.85 88888.00 2016-07-13 12:24:13.125 195 12614.30 111.38 54486.85 88888.00 2016-07-13 12:24:13.250 195 12614.25 111.35 54486.88 88888.00 2016-07-13 12:24:13.375 195 12614.30 111.35 54486.90 88888.00 2016-07-13 12:24:13.500 195 12614.35 111.35 54486.90 88888.00 2016-07-13 12:24:13.625 195 12614.38 111.33 54486.90 88888.00 2016-07-13 12:24:13.750 195 12614.38 111.38 54486.90 88888.00 2016-07-13 12:24:13.875 195 12614.35 111.38 54486.90 88888.00 2016-07-13 12:24:14.000 195 12614.33 111.40 54486.90 88888.00 2016-07-13 12:24:14.125 195 12614.33 111.40 54486.90 88888.00 2016-07-13 12:24:14.250 195 12614.27 111.42 54486.90 88888.00 2016-07-13 12:24:14.375 195 12614.33 111.42 54486.90 88888.00 2016-07-13 12:24:14.500 195 12614.25 111.42 54486.88 88888.00 2016-07-13 12:24:14.625 195 12614.25 111.42 54486.90 88888.00 2016-07-13 12:24:14.750 195 12614.25 111.45 54486.93 88888.00 2016-07-13 12:24:14.875 195 12614.23 111.42 54486.88 88888.00 2016-07-13 12:24:15.000 195 12614.30 111.42 54486.88 88888.00 2016-07-13 12:24:15.125 195 12614.25 111.42 54486.88 88888.00 2016-07-13 12:24:15.250 195 12614.23 111.45 54486.90 88888.00 2016-07-13 12:24:15.375 195 12614.27 111.45 54486.90 88888.00 2016-07-13 12:24:15.500 195 12614.25 111.45 54486.88 88888.00 2016-07-13 12:24:15.625 195 12614.27 111.47 54486.88 88888.00 2016-07-13 12:24:15.750 195 12614.33 111.47 54486.85 88888.00 2016-07-13 12:24:15.875 195 12614.30 111.47 54486.85 88888.00 2016-07-13 12:24:16.000 195 12614.33 111.42 54486.88 88888.00 2016-07-13 12:24:16.125 195 12614.30 111.42 54486.88 88888.00 2016-07-13 12:24:16.250 195 12614.23 111.42 54486.93 88888.00 2016-07-13 12:24:16.375 195 12614.17 111.47 54486.93 88888.00 2016-07-13 12:24:16.500 195 12614.17 111.47 54486.93 88888.00 2016-07-13 12:24:16.625 195 12614.23 111.50 54486.90 88888.00 2016-07-13 12:24:16.750 195 12614.33 111.50 54486.93 88888.00 2016-07-13 12:24:16.875 195 12614.30 111.50 54486.90 88888.00 2016-07-13 12:24:17.000 195 12614.25 111.50 54486.88 88888.00 2016-07-13 12:24:17.125 195 12614.27 111.47 54486.88 88888.00 2016-07-13 12:24:17.250 195 12614.25 111.50 54486.90 88888.00 2016-07-13 12:24:17.375 195 12614.27 111.47 54486.88 88888.00 2016-07-13 12:24:17.500 195 12614.35 111.50 54486.88 88888.00 2016-07-13 12:24:17.625 195 12614.33 111.47 54486.90 88888.00 2016-07-13 12:24:17.750 195 12614.23 111.50 54486.90 88888.00 2016-07-13 12:24:17.875 195 12614.20 111.53 54486.90 88888.00 2016-07-13 12:24:18.000 195 12614.27 111.53 54486.90 88888.00 2016-07-13 12:24:18.125 195 12614.23 111.55 54486.93 88888.00 2016-07-13 12:24:18.250 195 12614.17 111.47 54486.90 88888.00 2016-07-13 12:24:18.375 195 12614.25 111.42 54486.95 88888.00 2016-07-13 12:24:18.500 195 12614.30 111.42 54486.93 88888.00 2016-07-13 12:24:18.625 195 12614.27 111.42 54486.90 88888.00 2016-07-13 12:24:18.750 195 12614.27 111.38 54486.88 88888.00 2016-07-13 12:24:18.875 195 12614.27 111.38 54486.90 88888.00 2016-07-13 12:24:19.000 195 12614.30 111.45 54486.93 88888.00 2016-07-13 12:24:19.125 195 12614.15 111.45 54486.95 88888.00 2016-07-13 12:24:19.250 195 12614.10 111.42 54486.95 88888.00 2016-07-13 12:24:19.375 195 12614.17 111.45 54486.97 88888.00 2016-07-13 12:24:19.500 195 12614.20 111.45 54486.95 88888.00 2016-07-13 12:24:19.625 195 12614.27 111.42 54486.97 88888.00 2016-07-13 12:24:19.750 195 12614.25 111.42 54486.95 88888.00 2016-07-13 12:24:19.875 195 12614.12 111.42 54486.95 88888.00 2016-07-13 12:24:20.000 195 12614.20 111.42 54486.93 88888.00 2016-07-13 12:24:20.125 195 12614.23 111.40 54486.95 88888.00 2016-07-13 12:24:20.250 195 12614.23 111.42 54486.95 88888.00 2016-07-13 12:24:20.375 195 12614.20 111.45 54486.95 88888.00 2016-07-13 12:24:20.500 195 12614.15 111.45 54486.97 88888.00 2016-07-13 12:24:20.625 195 12614.20 111.45 54486.95 88888.00 2016-07-13 12:24:20.750 195 12614.23 111.47 54486.97 88888.00 2016-07-13 12:24:20.875 195 12614.17 111.47 54486.95 88888.00 2016-07-13 12:24:21.000 195 12614.15 111.50 54486.97 88888.00 2016-07-13 12:24:21.125 195 12614.15 111.53 54486.97 88888.00 2016-07-13 12:24:21.250 195 12614.12 111.53 54486.95 88888.00 2016-07-13 12:24:21.375 195 12614.12 111.55 54486.93 88888.00 2016-07-13 12:24:21.500 195 12613.20 111.03 54486.80 88888.00 2016-07-13 12:24:21.625 195 12613.17 111.00 54486.80 88888.00 2016-07-13 12:24:21.750 195 12613.17 110.92 54486.80 88888.00 2016-07-13 12:24:21.875 195 12613.23 110.92 54486.82 88888.00 2016-07-13 12:24:22.000 195 12613.27 110.97 54486.82 88888.00 2016-07-13 12:24:22.125 195 12613.27 111.00 54486.85 88888.00 2016-07-13 12:24:22.250 195 12613.17 110.97 54486.85 88888.00 2016-07-13 12:24:22.375 195 12613.15 111.00 54486.85 88888.00 2016-07-13 12:24:22.500 195 12614.12 111.55 54487.00 88888.00 2016-07-13 12:24:22.625 195 12614.15 111.58 54487.03 88888.00 2016-07-13 12:24:22.750 195 12614.17 111.60 54487.03 88888.00 2016-07-13 12:24:22.875 195 12614.20 111.58 54487.00 88888.00 2016-07-13 12:24:23.000 195 12614.08 111.53 54486.97 88888.00 2016-07-13 12:24:23.125 195 12614.08 111.53 54486.95 88888.00 2016-07-13 12:24:23.250 195 12614.05 111.53 54486.97 88888.00 2016-07-13 12:24:23.375 195 12614.10 111.53 54486.95 88888.00 2016-07-13 12:24:23.500 195 12614.10 111.53 54486.95 88888.00 2016-07-13 12:24:23.625 195 12614.15 111.55 54486.95 88888.00 2016-07-13 12:24:23.750 195 12614.17 111.58 54486.95 88888.00 2016-07-13 12:24:23.875 195 12614.15 111.58 54486.93 88888.00 2016-07-13 12:24:24.000 195 12614.12 111.58 54486.93 88888.00 2016-07-13 12:24:24.125 195 12614.10 111.58 54486.90 88888.00 2016-07-13 12:24:24.250 195 12614.12 111.60 54486.90 88888.00 2016-07-13 12:24:24.375 195 12614.10 111.60 54486.90 88888.00 2016-07-13 12:24:24.500 195 12614.10 111.65 54486.95 88888.00 2016-07-13 12:24:24.625 195 12614.12 111.67 54486.95 88888.00 2016-07-13 12:24:24.750 195 12614.10 111.67 54486.95 88888.00 2016-07-13 12:24:24.875 195 12614.12 111.67 54486.93 88888.00 2016-07-13 12:24:25.000 195 12614.15 111.67 54486.95 88888.00 2016-07-13 12:24:25.125 195 12614.12 111.67 54486.97 88888.00 2016-07-13 12:24:25.250 195 12614.05 111.67 54486.97 88888.00 2016-07-13 12:24:25.375 195 12614.08 111.70 54486.95 88888.00 2016-07-13 12:24:25.500 195 12614.02 111.72 54487.00 88888.00 2016-07-13 12:24:25.625 195 12614.08 111.72 54487.00 88888.00 2016-07-13 12:24:25.750 195 12614.12 111.75 54486.97 88888.00 2016-07-13 12:24:25.875 195 12614.12 111.78 54486.95 88888.00 2016-07-13 12:24:26.000 195 12614.12 111.72 54486.95 88888.00 2016-07-13 12:24:26.125 195 12614.15 111.70 54486.95 88888.00 2016-07-13 12:24:26.250 195 12614.10 111.70 54486.95 88888.00 2016-07-13 12:24:26.375 195 12614.08 111.70 54487.00 88888.00 2016-07-13 12:24:26.500 195 12614.10 111.70 54486.97 88888.00 2016-07-13 12:24:26.625 195 12614.10 111.70 54487.00 88888.00 2016-07-13 12:24:26.750 195 12614.08 111.72 54487.00 88888.00 2016-07-13 12:24:26.875 195 12614.05 111.72 54486.97 88888.00 2016-07-13 12:24:27.000 195 12614.02 111.78 54486.97 88888.00 2016-07-13 12:24:27.125 195 12614.02 111.80 54487.03 88888.00 2016-07-13 12:24:27.250 195 12613.98 111.78 54487.05 88888.00 2016-07-13 12:24:27.375 195 12614.02 111.75 54487.03 88888.00 2016-07-13 12:24:27.500 195 12613.98 111.70 54487.00 88888.00 2016-07-13 12:24:27.625 195 12613.95 111.70 54486.97 88888.00 2016-07-13 12:24:27.750 195 12613.98 111.72 54487.03 88888.00 2016-07-13 12:24:27.875 195 12614.00 111.78 54487.03 88888.00 2016-07-13 12:24:28.000 195 12614.02 111.78 54487.00 88888.00 2016-07-13 12:24:28.125 195 12614.05 111.78 54487.03 88888.00 2016-07-13 12:24:28.250 195 12614.00 111.75 54487.03 88888.00 2016-07-13 12:24:28.375 195 12613.95 111.75 54487.03 88888.00 2016-07-13 12:24:28.500 195 12613.95 111.75 54487.05 88888.00 2016-07-13 12:24:28.625 195 12613.98 111.78 54487.03 88888.00 2016-07-13 12:24:28.750 195 12614.00 111.72 54487.03 88888.00 2016-07-13 12:24:28.875 195 12613.92 111.72 54487.03 88888.00 2016-07-13 12:24:29.000 195 12613.95 111.72 54487.00 88888.00 2016-07-13 12:24:29.125 195 12613.90 111.70 54487.00 88888.00 2016-07-13 12:24:29.250 195 12613.92 111.72 54487.00 88888.00 2016-07-13 12:24:29.375 195 12614.02 111.70 54487.00 88888.00 2016-07-13 12:24:29.500 195 12614.05 111.72 54487.00 88888.00 2016-07-13 12:24:29.625 195 12614.00 111.75 54487.03 88888.00 2016-07-13 12:24:29.750 195 12613.95 111.75 54487.03 88888.00 2016-07-13 12:24:29.875 195 12613.92 111.72 54487.00 88888.00 2016-07-13 12:24:30.000 195 12613.95 111.72 54486.97 88888.00 2016-07-13 12:24:30.125 195 12613.92 111.75 54486.97 88888.00 2016-07-13 12:24:30.250 195 12613.92 111.75 54487.00 88888.00 2016-07-13 12:24:30.375 195 12613.92 111.75 54487.00 88888.00 2016-07-13 12:24:30.500 195 12613.98 111.72 54487.00 88888.00 2016-07-13 12:24:30.625 195 12614.02 111.75 54487.00 88888.00 2016-07-13 12:24:30.750 195 12614.00 111.72 54487.00 88888.00 2016-07-13 12:24:30.875 195 12613.95 111.72 54487.00 88888.00 2016-07-13 12:24:31.000 195 12613.98 111.72 54487.00 88888.00 2016-07-13 12:24:31.125 195 12614.00 111.75 54487.05 88888.00 2016-07-13 12:24:31.250 195 12613.90 111.75 54487.05 88888.00 2016-07-13 12:24:31.375 195 12613.85 111.75 54487.05 88888.00 2016-07-13 12:24:31.500 195 12613.88 111.75 54487.07 88888.00 2016-07-13 12:24:31.625 195 12613.95 111.72 54487.05 88888.00 2016-07-13 12:24:31.750 195 12614.02 111.72 54487.05 88888.00 2016-07-13 12:24:31.875 195 12613.98 111.75 54487.05 88888.00 2016-07-13 12:24:32.000 195 12613.95 111.78 54487.05 88888.00 2016-07-13 12:24:32.125 195 12613.95 111.78 54487.05 88888.00 2016-07-13 12:24:32.250 195 12613.85 111.78 54487.05 88888.00 2016-07-13 12:24:32.375 195 12613.88 111.80 54487.07 88888.00 2016-07-13 12:24:32.500 195 12613.83 111.78 54487.07 88888.00 2016-07-13 12:24:32.625 195 12613.90 111.75 54487.05 88888.00 2016-07-13 12:24:32.750 195 12613.92 111.72 54487.05 88888.00 2016-07-13 12:24:32.875 195 12613.90 111.70 54487.05 88888.00 2016-07-13 12:24:33.000 195 12613.90 111.70 54487.05 88888.00 2016-07-13 12:24:33.125 195 12613.88 111.72 54487.07 88888.00 2016-07-13 12:24:33.250 195 12613.77 111.72 54487.10 88888.00 2016-07-13 12:24:33.375 195 12613.83 111.75 54487.07 88888.00 2016-07-13 12:24:33.500 195 12613.83 111.75 54487.07 88888.00 2016-07-13 12:24:33.625 195 12613.90 111.72 54487.07 88888.00 2016-07-13 12:24:33.750 195 12613.95 111.72 54487.07 88888.00 2016-07-13 12:24:33.875 195 12613.95 111.72 54487.05 88888.00 2016-07-13 12:24:34.000 195 12613.92 111.75 54487.07 88888.00 2016-07-13 12:24:34.125 195 12613.98 111.75 54487.10 88888.00 2016-07-13 12:24:34.250 195 12613.95 111.72 54487.10 88888.00 2016-07-13 12:24:34.375 195 12614.02 111.70 54487.07 88888.00 2016-07-13 12:24:34.500 195 12614.05 111.70 54487.07 88888.00 2016-07-13 12:24:34.625 195 12614.05 111.78 54487.10 88888.00 2016-07-13 12:24:34.750 195 12614.02 111.78 54487.07 88888.00 2016-07-13 12:24:34.875 195 12613.98 111.72 54487.05 88888.00 2016-07-13 12:24:35.000 195 12613.92 111.67 54487.00 88888.00 2016-07-13 12:24:35.125 195 12613.92 111.65 54487.00 88888.00 2016-07-13 12:24:35.250 195 12613.85 111.67 54487.00 88888.00 2016-07-13 12:24:35.375 195 12613.85 111.72 54487.03 88888.00 2016-07-13 12:24:35.500 195 12613.88 111.72 54487.00 88888.00 2016-07-13 12:24:35.625 195 12613.88 111.72 54486.97 88888.00 2016-07-13 12:24:35.750 195 12613.90 111.75 54487.00 88888.00 2016-07-13 12:24:35.875 195 12613.92 111.70 54487.00 88888.00 2016-07-13 12:24:36.000 195 12613.98 111.65 54486.97 88888.00 2016-07-13 12:24:36.125 195 12614.00 111.62 54486.97 88888.00 2016-07-13 12:24:36.250 195 12613.92 111.67 54486.97 88888.00 2016-07-13 12:24:36.375 195 12613.98 111.70 54487.00 88888.00 2016-07-13 12:24:36.500 195 12614.02 111.72 54487.00 88888.00 2016-07-13 12:24:36.625 195 12614.10 111.70 54486.97 88888.00 2016-07-13 12:24:36.750 195 12614.12 111.72 54486.97 88888.00 2016-07-13 12:24:36.875 195 12614.02 111.72 54486.97 88888.00 2016-07-13 12:24:37.000 195 12614.02 111.70 54486.97 88888.00 2016-07-13 12:24:37.125 195 12613.98 111.67 54487.00 88888.00 2016-07-13 12:24:37.250 195 12613.98 111.70 54487.05 88888.00 2016-07-13 12:24:37.375 195 12614.00 111.67 54487.05 88888.00 2016-07-13 12:24:37.500 195 12614.00 111.67 54487.05 88888.00 2016-07-13 12:24:37.625 195 12614.00 111.65 54487.03 88888.00 2016-07-13 12:24:37.750 195 12614.00 111.65 54487.03 88888.00 2016-07-13 12:24:37.875 195 12614.02 111.65 54487.05 88888.00 2016-07-13 12:24:38.000 195 12614.05 111.62 54487.03 88888.00 2016-07-13 12:24:38.125 195 12614.08 111.65 54487.05 88888.00 2016-07-13 12:24:38.250 195 12614.00 111.65 54487.05 88888.00 2016-07-13 12:24:38.375 195 12614.02 111.62 54487.03 88888.00 2016-07-13 12:24:38.500 195 12614.02 111.62 54487.03 88888.00 2016-07-13 12:24:38.625 195 12614.02 111.62 54487.03 88888.00 2016-07-13 12:24:38.750 195 12614.05 111.62 54487.05 88888.00 2016-07-13 12:24:38.875 195 12614.00 111.65 54487.05 88888.00 2016-07-13 12:24:39.000 195 12613.92 111.62 54487.05 88888.00 2016-07-13 12:24:39.125 195 12613.95 111.62 54487.07 88888.00 2016-07-13 12:24:39.250 195 12613.98 111.60 54487.07 88888.00 2016-07-13 12:24:39.375 195 12614.00 111.60 54487.05 88888.00 2016-07-13 12:24:39.500 195 12614.00 111.60 54487.05 88888.00 2016-07-13 12:24:39.625 195 12614.05 111.60 54487.00 88888.00 2016-07-13 12:24:39.750 195 12614.05 111.60 54487.03 88888.00 2016-07-13 12:24:39.875 195 12614.02 111.60 54487.05 88888.00 2016-07-13 12:24:40.000 195 12613.98 111.58 54487.03 88888.00 2016-07-13 12:24:40.125 195 12613.95 111.58 54487.03 88888.00 2016-07-13 12:24:40.250 195 12613.90 111.55 54487.03 88888.00 2016-07-13 12:24:40.375 195 12613.98 111.55 54487.00 88888.00 2016-07-13 12:24:40.500 195 12614.02 111.58 54487.03 88888.00 2016-07-13 12:24:40.625 195 12614.05 111.58 54487.03 88888.00 2016-07-13 12:24:40.750 195 12614.05 111.55 54487.03 88888.00 2016-07-13 12:24:40.875 195 12614.02 111.53 54487.03 88888.00 2016-07-13 12:24:41.000 195 12614.02 111.50 54487.00 88888.00 2016-07-13 12:24:41.125 195 12614.08 111.47 54487.00 88888.00 2016-07-13 12:24:41.250 195 12614.17 111.47 54486.97 88888.00 2016-07-13 12:24:41.375 195 12614.15 111.47 54486.97 88888.00 2016-07-13 12:24:41.500 195 12614.10 111.47 54486.95 88888.00 2016-07-13 12:24:41.625 195 12614.08 111.47 54486.95 88888.00 2016-07-13 12:24:41.750 195 12614.00 111.42 54486.95 88888.00 2016-07-13 12:24:41.875 195 12614.08 111.42 54486.97 88888.00 2016-07-13 12:24:42.000 195 12614.10 111.40 54486.97 88888.00 2016-07-13 12:24:42.125 195 12614.02 111.40 54486.97 88888.00 2016-07-13 12:24:42.250 195 12614.02 111.42 54486.97 88888.00 2016-07-13 12:24:42.375 195 12614.15 111.42 54487.00 88888.00 2016-07-13 12:24:42.500 195 12614.15 111.42 54487.00 88888.00 2016-07-13 12:24:42.625 195 12614.12 111.40 54487.00 88888.00 2016-07-13 12:24:42.750 195 12614.15 111.40 54486.97 88888.00 2016-07-13 12:24:42.875 195 12614.15 111.45 54486.97 88888.00 2016-07-13 12:24:43.000 195 12614.17 111.47 54487.03 88888.00 2016-07-13 12:24:43.125 195 12614.20 111.47 54487.03 88888.00 2016-07-13 12:24:43.250 195 12614.12 111.42 54487.05 88888.00 2016-07-13 12:24:43.375 195 12614.12 111.42 54487.03 88888.00 2016-07-13 12:24:43.500 195 12614.10 111.42 54487.03 88888.00 2016-07-13 12:24:43.625 195 12614.15 111.35 54487.03 88888.00 2016-07-13 12:24:43.750 195 12614.15 111.38 54487.03 88888.00 2016-07-13 12:24:43.875 195 12614.20 111.35 54487.05 88888.00 2016-07-13 12:24:44.000 195 12614.27 111.35 54487.07 88888.00 2016-07-13 12:24:44.125 195 12614.23 111.33 54487.05 88888.00 2016-07-13 12:24:44.250 195 12614.20 111.28 54487.05 88888.00 2016-07-13 12:24:44.375 195 12614.25 111.28 54487.05 88888.00 2016-07-13 12:24:44.500 195 12614.27 111.33 54487.07 88888.00 2016-07-13 12:24:44.625 195 12614.33 111.33 54487.10 88888.00 2016-07-13 12:24:44.750 195 12614.38 111.35 54487.07 88888.00 2016-07-13 12:24:44.875 195 12614.35 111.35 54487.07 88888.00 2016-07-13 12:24:45.000 195 12614.38 111.33 54487.07 88888.00 2016-07-13 12:24:45.125 195 12614.35 111.35 54487.05 88888.00 2016-07-13 12:24:45.250 195 12614.17 111.35 54487.05 88888.00 2016-07-13 12:24:45.375 195 12614.25 111.38 54487.05 88888.00 2016-07-13 12:24:45.500 195 12614.30 111.38 54487.07 88888.00 2016-07-13 12:24:45.625 195 12614.33 111.33 54487.07 88888.00 2016-07-13 12:24:45.750 195 12614.35 111.35 54487.05 88888.00 2016-07-13 12:24:45.875 195 12614.35 111.35 54487.05 88888.00 2016-07-13 12:24:46.000 195 12614.40 111.30 54487.05 88888.00 2016-07-13 12:24:46.125 195 12614.40 111.28 54487.05 88888.00 2016-07-13 12:24:46.250 195 12614.38 111.30 54487.03 88888.00 2016-07-13 12:24:46.375 195 12614.42 111.30 54487.05 88888.00 2016-07-13 12:24:46.500 195 12614.42 111.30 54487.03 88888.00 2016-07-13 12:24:46.625 195 12614.42 111.28 54487.05 88888.00 2016-07-13 12:24:46.750 195 12614.42 111.28 54487.07 88888.00 2016-07-13 12:24:46.875 195 12614.42 111.22 54487.05 88888.00 2016-07-13 12:24:47.000 195 12614.42 111.20 54487.05 88888.00 2016-07-13 12:24:47.125 195 12614.38 111.22 54487.05 88888.00 2016-07-13 12:24:47.250 195 12614.33 111.17 54487.05 88888.00 2016-07-13 12:24:47.375 195 12614.33 111.17 54487.03 88888.00 2016-07-13 12:24:47.500 195 12614.38 111.17 54487.05 88888.00 2016-07-13 12:24:47.625 195 12614.40 111.17 54487.05 88888.00 2016-07-13 12:24:47.750 195 12614.40 111.17 54487.05 88888.00 2016-07-13 12:24:47.875 195 12614.40 111.17 54487.05 88888.00 2016-07-13 12:24:48.000 195 12614.42 111.17 54487.00 88888.00 2016-07-13 12:24:48.125 195 12614.50 111.20 54487.03 88888.00 2016-07-13 12:24:48.250 195 12614.48 111.20 54487.05 88888.00 2016-07-13 12:24:48.375 195 12614.48 111.17 54487.03 88888.00 2016-07-13 12:24:48.500 195 12614.45 111.17 54487.00 88888.00 2016-07-13 12:24:48.625 195 12614.48 111.17 54487.00 88888.00 2016-07-13 12:24:48.750 195 12614.45 111.17 54486.97 88888.00 2016-07-13 12:24:48.875 195 12614.42 111.17 54487.00 88888.00 2016-07-13 12:24:49.000 195 12614.50 111.20 54487.03 88888.00 2016-07-13 12:24:49.125 195 12614.42 111.20 54487.05 88888.00 2016-07-13 12:24:49.250 195 12614.38 111.17 54487.03 88888.00 2016-07-13 12:24:49.375 195 12614.45 111.20 54487.05 88888.00 2016-07-13 12:24:49.500 195 12614.45 111.25 54487.05 88888.00 2016-07-13 12:24:49.625 195 12614.42 111.22 54487.05 88888.00 2016-07-13 12:24:49.750 195 12614.45 111.25 54487.05 88888.00 2016-07-13 12:24:49.875 195 12614.48 111.22 54487.05 88888.00 2016-07-13 12:24:50.000 195 12614.50 111.17 54487.05 88888.00 2016-07-13 12:24:50.125 195 12614.48 111.17 54487.05 88888.00 2016-07-13 12:24:50.250 195 12614.42 111.12 54487.03 88888.00 2016-07-13 12:24:50.375 195 12614.42 111.12 54487.05 88888.00 2016-07-13 12:24:50.500 195 12614.40 111.12 54487.03 88888.00 2016-07-13 12:24:50.625 195 12614.40 111.15 54487.00 88888.00 2016-07-13 12:24:50.750 195 12614.45 111.12 54487.03 88888.00 2016-07-13 12:24:50.875 195 12614.45 111.10 54487.03 88888.00 2016-07-13 12:24:51.000 195 12614.38 111.12 54487.03 88888.00 2016-07-13 12:24:51.125 195 12614.40 111.15 54487.05 88888.00 2016-07-13 12:24:51.250 195 12614.40 111.12 54487.03 88888.00 2016-07-13 12:24:51.375 195 12614.42 111.10 54487.03 88888.00 2016-07-13 12:24:51.500 195 12614.45 111.10 54487.00 88888.00 2016-07-13 12:24:51.625 195 12614.48 111.12 54487.05 88888.00 2016-07-13 12:24:51.750 195 12614.48 111.12 54487.03 88888.00 2016-07-13 12:24:51.875 195 12614.45 111.12 54487.03 88888.00 2016-07-13 12:24:52.000 195 12614.50 111.12 54487.05 88888.00 2016-07-13 12:24:52.125 195 12614.52 111.08 54487.05 88888.00 2016-07-13 12:24:52.250 195 12614.52 111.08 54487.05 88888.00 2016-07-13 12:24:52.375 195 12614.58 111.05 54487.03 88888.00 2016-07-13 12:24:52.500 195 12614.58 111.05 54487.03 88888.00 2016-07-13 12:24:52.625 195 12614.58 111.03 54487.05 88888.00 2016-07-13 12:24:52.750 195 12614.60 111.03 54487.05 88888.00 2016-07-13 12:24:52.875 195 12614.62 111.03 54487.05 88888.00 2016-07-13 12:24:53.000 195 12614.60 111.03 54487.00 88888.00 2016-07-13 12:24:53.125 195 12614.58 111.03 54486.97 88888.00 2016-07-13 12:24:53.250 195 12614.55 110.97 54487.00 88888.00 2016-07-13 12:24:53.375 195 12614.65 111.00 54487.00 88888.00 2016-07-13 12:24:53.500 195 12614.62 111.00 54487.03 88888.00 2016-07-13 12:24:53.625 195 12614.58 110.97 54487.00 88888.00 2016-07-13 12:24:53.750 195 12614.58 111.00 54487.00 88888.00 2016-07-13 12:24:53.875 195 12614.55 111.03 54487.03 88888.00 2016-07-13 12:24:54.000 195 12614.60 111.03 54487.00 88888.00 2016-07-13 12:24:54.125 195 12614.58 111.00 54487.00 88888.00 2016-07-13 12:24:54.250 195 12614.58 110.97 54487.00 88888.00 2016-07-13 12:24:54.375 195 12614.62 110.97 54487.00 88888.00 2016-07-13 12:24:54.500 195 12614.62 111.00 54487.00 88888.00 2016-07-13 12:24:54.625 195 12614.55 111.03 54487.00 88888.00 2016-07-13 12:24:54.750 195 12614.58 111.03 54487.00 88888.00 2016-07-13 12:24:54.875 195 12614.62 111.05 54487.03 88888.00 2016-07-13 12:24:55.000 195 12614.62 111.03 54487.00 88888.00 2016-07-13 12:24:55.125 195 12614.62 111.08 54487.03 88888.00 2016-07-13 12:24:55.250 195 12614.60 111.03 54487.05 88888.00 2016-07-13 12:24:55.375 195 12614.62 111.05 54487.05 88888.00 2016-07-13 12:24:55.500 195 12614.62 111.05 54487.05 88888.00 2016-07-13 12:24:55.625 195 12614.60 111.08 54487.05 88888.00 2016-07-13 12:24:55.750 195 12614.60 111.10 54487.07 88888.00 2016-07-13 12:24:55.875 195 12614.58 111.10 54487.07 88888.00 2016-07-13 12:24:56.000 195 12614.52 111.08 54487.03 88888.00 2016-07-13 12:24:56.125 195 12614.50 111.08 54487.05 88888.00 2016-07-13 12:24:56.250 195 12614.50 111.05 54487.05 88888.00 2016-07-13 12:24:56.375 195 12614.55 111.08 54487.05 88888.00 2016-07-13 12:24:56.500 195 12614.55 111.10 54487.03 88888.00 2016-07-13 12:24:56.625 195 12614.58 111.15 54487.05 88888.00 2016-07-13 12:24:56.750 195 12614.60 111.15 54487.05 88888.00 2016-07-13 12:24:56.875 195 12614.60 111.15 54487.05 88888.00 2016-07-13 12:24:57.000 195 12614.58 111.17 54487.05 88888.00 2016-07-13 12:24:57.125 195 12614.55 111.22 54487.05 88888.00 2016-07-13 12:24:57.250 195 12614.55 111.20 54487.05 88888.00 2016-07-13 12:24:57.375 195 12614.62 111.22 54487.07 88888.00 2016-07-13 12:24:57.500 195 12614.65 111.22 54487.05 88888.00 2016-07-13 12:24:57.625 195 12614.60 111.22 54487.05 88888.00 2016-07-13 12:24:57.750 195 12614.58 111.22 54487.05 88888.00 2016-07-13 12:24:57.875 195 12614.60 111.25 54487.07 88888.00 2016-07-13 12:24:58.000 195 12614.62 111.25 54487.05 88888.00 2016-07-13 12:24:58.125 195 12614.58 111.22 54487.07 88888.00 2016-07-13 12:24:58.250 195 12614.60 111.22 54487.07 88888.00 2016-07-13 12:24:58.375 195 12614.58 111.22 54487.05 88888.00 2016-07-13 12:24:58.500 195 12614.55 111.22 54487.05 88888.00 2016-07-13 12:24:58.625 195 12614.58 111.22 54487.03 88888.00 2016-07-13 12:24:58.750 195 12614.65 111.20 54487.05 88888.00 2016-07-13 12:24:58.875 195 12614.65 111.25 54487.05 88888.00 2016-07-13 12:24:59.000 195 12614.65 111.22 54487.03 88888.00 2016-07-13 12:24:59.125 195 12614.60 111.17 54487.00 88888.00 2016-07-13 12:24:59.250 195 12614.58 111.17 54487.03 88888.00 2016-07-13 12:24:59.375 195 12614.58 111.20 54487.03 88888.00 2016-07-13 12:24:59.500 195 12614.52 111.25 54487.03 88888.00 2016-07-13 12:24:59.625 195 12614.45 111.25 54487.03 88888.00 2016-07-13 12:24:59.750 195 12614.45 111.22 54487.00 88888.00 2016-07-13 12:24:59.875 195 12614.50 111.22 54486.97 88888.00 2016-07-13 12:25:00.000 195 12614.60 111.22 54486.97 88888.00 2016-07-13 12:25:00.125 195 12614.58 111.25 54486.97 88888.00 2016-07-13 12:25:00.250 195 12614.55 111.25 54487.00 88888.00 2016-07-13 12:25:00.375 195 12614.55 111.25 54487.03 88888.00 2016-07-13 12:25:00.500 195 12614.52 111.28 54487.00 88888.00 2016-07-13 12:25:00.625 195 12614.52 111.28 54487.00 88888.00 2016-07-13 12:25:00.750 195 12614.55 111.28 54487.00 88888.00 2016-07-13 12:25:00.875 195 12614.60 111.25 54487.03 88888.00 2016-07-13 12:25:01.000 195 12614.62 111.33 54487.03 88888.00 2016-07-13 12:25:01.125 195 12614.60 111.30 54487.05 88888.00 2016-07-13 12:25:01.250 195 12614.55 111.33 54487.05 88888.00 2016-07-13 12:25:01.375 195 12614.60 111.35 54487.05 88888.00 2016-07-13 12:25:01.500 195 12614.65 111.28 54487.03 88888.00 2016-07-13 12:25:01.625 195 12614.67 111.25 54487.03 88888.00 2016-07-13 12:25:01.750 195 12614.65 111.28 54487.00 88888.00 2016-07-13 12:25:01.875 195 12614.62 111.30 54487.03 88888.00 2016-07-13 12:25:02.000 195 12614.58 111.30 54487.03 88888.00 2016-07-13 12:25:02.125 195 12614.55 111.28 54487.05 88888.00 2016-07-13 12:25:02.250 195 12614.55 111.28 54487.05 88888.00 2016-07-13 12:25:02.375 195 12614.62 111.30 54487.07 88888.00 2016-07-13 12:25:02.500 195 12614.60 111.33 54487.07 88888.00 2016-07-13 12:25:02.625 195 12614.60 111.33 54487.05 88888.00 2016-07-13 12:25:02.750 195 12614.52 111.35 54487.07 88888.00 2016-07-13 12:25:02.875 195 12614.48 111.35 54487.10 88888.00 2016-07-13 12:25:03.000 195 12614.48 111.30 54487.07 88888.00 2016-07-13 12:25:03.125 195 12614.45 111.33 54487.10 88888.00 2016-07-13 12:25:03.250 195 12614.42 111.35 54487.10 88888.00 2016-07-13 12:25:03.375 195 12614.50 111.40 54487.12 88888.00 2016-07-13 12:25:03.500 195 12614.48 111.35 54487.10 88888.00 2016-07-13 12:25:03.625 195 12614.52 111.35 54487.07 88888.00 2016-07-13 12:25:03.750 195 12614.58 111.38 54487.10 88888.00 2016-07-13 12:25:03.875 195 12614.58 111.35 54487.10 88888.00 2016-07-13 12:25:04.000 195 12614.55 111.33 54487.10 88888.00 2016-07-13 12:25:04.125 195 12614.50 111.33 54487.12 88888.00 2016-07-13 12:25:04.250 195 12614.48 111.33 54487.10 88888.00 2016-07-13 12:25:04.375 195 12614.42 111.33 54487.10 88888.00 2016-07-13 12:25:04.500 195 12614.42 111.35 54487.10 88888.00 2016-07-13 12:25:04.625 195 12614.48 111.38 54487.10 88888.00 2016-07-13 12:25:04.750 195 12614.50 111.40 54487.12 88888.00 2016-07-13 12:25:04.875 195 12614.50 111.38 54487.10 88888.00 2016-07-13 12:25:05.000 195 12614.42 111.35 54487.07 88888.00 2016-07-13 12:25:05.125 195 12614.42 111.33 54487.07 88888.00 2016-07-13 12:25:05.250 195 12614.48 111.33 54487.05 88888.00 2016-07-13 12:25:05.375 195 12614.50 111.35 54487.05 88888.00 2016-07-13 12:25:05.500 195 12614.50 111.38 54487.07 88888.00 2016-07-13 12:25:05.625 195 12614.52 111.42 54487.07 88888.00 2016-07-13 12:25:05.750 195 12614.58 111.42 54487.05 88888.00 2016-07-13 12:25:05.875 195 12614.55 111.40 54487.05 88888.00 2016-07-13 12:25:06.000 195 12614.55 111.33 54487.03 88888.00 2016-07-13 12:25:06.125 195 12614.52 111.35 54487.03 88888.00 2016-07-13 12:25:06.250 195 12614.50 111.35 54487.03 88888.00 2016-07-13 12:25:06.375 195 12614.52 111.35 54487.00 88888.00 2016-07-13 12:25:06.500 195 12614.48 111.35 54487.03 88888.00 2016-07-13 12:25:06.625 195 12614.45 111.35 54487.03 88888.00 2016-07-13 12:25:06.750 195 12614.45 111.35 54487.05 88888.00 2016-07-13 12:25:06.875 195 12614.52 111.38 54487.05 88888.00 2016-07-13 12:25:07.000 195 12614.55 111.38 54487.05 88888.00 2016-07-13 12:25:07.125 195 12614.48 111.38 54487.05 88888.00 2016-07-13 12:25:07.250 195 12614.42 111.38 54487.07 88888.00 2016-07-13 12:25:07.375 195 12614.45 111.38 54487.05 88888.00 2016-07-13 12:25:07.500 195 12614.45 111.35 54487.05 88888.00 2016-07-13 12:25:07.625 195 12614.42 111.35 54487.05 88888.00 2016-07-13 12:25:07.750 195 12614.48 111.38 54487.10 88888.00 2016-07-13 12:25:07.875 195 12614.48 111.40 54487.12 88888.00 2016-07-13 12:25:08.000 195 12614.48 111.40 54487.10 88888.00 2016-07-13 12:25:08.125 195 12614.50 111.40 54487.12 88888.00 2016-07-13 12:25:08.250 195 12614.50 111.38 54487.12 88888.00 2016-07-13 12:25:08.375 195 12614.48 111.38 54487.12 88888.00 2016-07-13 12:25:08.500 195 12614.42 111.40 54487.12 88888.00 2016-07-13 12:25:08.625 195 12614.42 111.42 54487.10 88888.00 2016-07-13 12:25:08.750 195 12614.48 111.42 54487.10 88888.00 2016-07-13 12:25:08.875 195 12614.50 111.42 54487.12 88888.00 2016-07-13 12:25:09.000 195 12614.45 111.42 54487.10 88888.00 2016-07-13 12:25:09.125 195 12614.40 111.40 54487.12 88888.00 2016-07-13 12:25:09.250 195 12614.38 111.42 54487.12 88888.00 2016-07-13 12:25:09.375 195 12614.38 111.45 54487.12 88888.00 2016-07-13 12:25:09.500 195 12614.42 111.42 54487.12 88888.00 2016-07-13 12:25:09.625 195 12614.38 111.40 54487.15 88888.00 2016-07-13 12:25:09.750 195 12614.35 111.40 54487.12 88888.00 2016-07-13 12:25:09.875 195 12614.27 111.38 54487.12 88888.00 2016-07-13 12:25:10.000 195 12614.35 111.38 54487.10 88888.00 2016-07-13 12:25:10.125 195 12614.40 111.40 54487.12 88888.00 2016-07-13 12:25:10.250 195 12614.35 111.40 54487.12 88888.00 2016-07-13 12:25:10.375 195 12614.35 111.42 54487.12 88888.00 2016-07-13 12:25:10.500 195 12614.38 111.42 54487.12 88888.00 2016-07-13 12:25:10.625 195 12614.40 111.42 54487.12 88888.00 2016-07-13 12:25:10.750 195 12614.35 111.42 54487.10 88888.00 2016-07-13 12:25:10.875 195 12614.38 111.40 54487.10 88888.00 2016-07-13 12:25:11.000 195 12614.38 111.40 54487.05 88888.00 2016-07-13 12:25:11.125 195 12614.35 111.35 54487.07 88888.00 2016-07-13 12:25:11.250 195 12614.33 111.33 54487.07 88888.00 2016-07-13 12:25:11.375 195 12614.38 111.33 54487.10 88888.00 2016-07-13 12:25:11.500 195 12614.38 111.40 54487.07 88888.00 2016-07-13 12:25:11.625 195 12614.38 111.40 54487.07 88888.00 2016-07-13 12:25:11.750 195 12614.33 111.42 54487.07 88888.00 2016-07-13 12:25:11.875 195 12614.33 111.38 54487.07 88888.00 2016-07-13 12:25:12.000 195 12614.35 111.38 54487.07 88888.00 2016-07-13 12:25:12.125 195 12614.35 111.38 54487.07 88888.00 2016-07-13 12:25:12.250 195 12614.35 111.38 54487.07 88888.00 2016-07-13 12:25:12.375 195 12614.35 111.38 54487.07 88888.00 2016-07-13 12:25:12.500 195 12614.40 111.38 54487.07 88888.00 2016-07-13 12:25:12.625 195 12614.40 111.38 54487.07 88888.00 2016-07-13 12:25:12.750 195 12614.40 111.40 54487.07 88888.00 2016-07-13 12:25:12.875 195 12614.38 111.40 54487.07 88888.00 2016-07-13 12:25:13.000 195 12614.35 111.40 54487.10 88888.00 2016-07-13 12:25:13.125 195 12614.38 111.40 54487.12 88888.00 2016-07-13 12:25:13.250 195 12614.30 111.42 54487.15 88888.00 2016-07-13 12:25:13.375 195 12614.35 111.45 54487.12 88888.00 2016-07-13 12:25:13.500 195 12614.38 111.42 54487.15 88888.00 2016-07-13 12:25:13.625 195 12614.38 111.38 54487.18 88888.00 2016-07-13 12:25:13.750 195 12614.33 111.40 54487.15 88888.00 2016-07-13 12:25:13.875 195 12614.35 111.38 54487.15 88888.00 2016-07-13 12:25:14.000 195 12614.38 111.38 54487.12 88888.00 2016-07-13 12:25:14.125 195 12614.40 111.38 54487.15 88888.00 2016-07-13 12:25:14.250 195 12614.42 111.40 54487.12 88888.00 2016-07-13 12:25:14.375 195 12614.42 111.42 54487.12 88888.00 2016-07-13 12:25:14.500 195 12614.38 111.42 54487.15 88888.00 2016-07-13 12:25:14.625 195 12614.38 111.42 54487.15 88888.00 2016-07-13 12:25:14.750 195 12614.40 111.40 54487.15 88888.00 2016-07-13 12:25:14.875 195 12614.38 111.40 54487.15 88888.00 2016-07-13 12:25:15.000 195 12614.35 111.42 54487.12 88888.00 2016-07-13 12:25:15.125 195 12614.35 111.42 54487.12 88888.00 2016-07-13 12:25:15.250 195 12614.30 111.38 54487.12 88888.00 2016-07-13 12:25:15.375 195 12614.38 111.38 54487.12 88888.00 2016-07-13 12:25:15.500 195 12614.35 111.35 54487.12 88888.00 2016-07-13 12:25:15.625 195 12614.38 111.38 54487.15 88888.00 2016-07-13 12:25:15.750 195 12614.38 111.38 54487.15 88888.00 2016-07-13 12:25:15.875 195 12614.40 111.38 54487.15 88888.00 2016-07-13 12:25:16.000 195 12614.40 111.33 54487.15 88888.00 2016-07-13 12:25:16.125 195 12614.42 111.33 54487.15 88888.00 2016-07-13 12:25:16.250 195 12614.42 111.35 54487.10 88888.00 2016-07-13 12:25:16.375 195 12614.45 111.38 54487.12 88888.00 2016-07-13 12:25:16.500 195 12614.40 111.35 54487.12 88888.00 2016-07-13 12:25:16.625 195 12614.38 111.35 54487.10 88888.00 2016-07-13 12:25:16.750 195 12614.33 111.30 54487.10 88888.00 2016-07-13 12:25:16.875 195 12614.27 111.30 54487.12 88888.00 2016-07-13 12:25:17.000 195 12614.33 111.28 54487.07 88888.00 2016-07-13 12:25:17.125 195 12614.35 111.30 54487.07 88888.00 2016-07-13 12:25:17.250 195 12614.30 111.30 54487.07 88888.00 2016-07-13 12:25:17.375 195 12614.35 111.35 54487.07 88888.00 2016-07-13 12:25:17.500 195 12614.42 111.33 54487.07 88888.00 2016-07-13 12:25:17.625 195 12614.42 111.35 54487.07 88888.00 2016-07-13 12:25:17.750 195 12614.40 111.33 54487.07 88888.00 2016-07-13 12:25:17.875 195 12614.40 111.30 54487.07 88888.00 2016-07-13 12:25:18.000 195 12614.42 111.28 54487.05 88888.00 2016-07-13 12:25:18.125 195 12614.50 111.28 54487.07 88888.00 2016-07-13 12:25:18.250 195 12614.45 111.30 54487.05 88888.00 2016-07-13 12:25:18.375 195 12614.42 111.33 54487.07 88888.00 2016-07-13 12:25:18.500 195 12614.42 111.35 54487.05 88888.00 2016-07-13 12:25:18.625 195 12614.40 111.35 54487.05 88888.00 2016-07-13 12:25:18.750 195 12614.40 111.30 54487.05 88888.00 2016-07-13 12:25:18.875 195 12614.40 111.33 54487.10 88888.00 2016-07-13 12:25:19.000 195 12614.42 111.35 54487.12 88888.00 2016-07-13 12:25:19.125 195 12614.42 111.38 54487.10 88888.00 2016-07-13 12:25:19.250 195 12614.38 111.35 54487.10 88888.00 2016-07-13 12:25:19.375 195 12614.40 111.33 54487.10 88888.00 2016-07-13 12:25:19.500 195 12614.40 111.38 54487.07 88888.00 2016-07-13 12:25:19.625 195 12614.38 111.38 54487.10 88888.00 2016-07-13 12:25:19.750 195 12614.33 111.33 54487.12 88888.00 2016-07-13 12:25:19.875 195 12614.35 111.35 54487.12 88888.00 2016-07-13 12:25:20.000 195 12614.40 111.35 54487.10 88888.00 2016-07-13 12:25:20.125 195 12614.40 111.35 54487.12 88888.00 2016-07-13 12:25:20.250 195 12614.42 111.35 54487.12 88888.00 2016-07-13 12:25:20.375 195 12614.42 111.38 54487.12 88888.00 2016-07-13 12:25:20.500 195 12614.38 111.38 54487.12 88888.00 2016-07-13 12:25:20.625 195 12614.38 111.40 54487.10 88888.00 2016-07-13 12:25:20.750 195 12614.38 111.38 54487.12 88888.00 2016-07-13 12:25:20.875 195 12614.30 111.38 54487.12 88888.00 2016-07-13 12:25:21.000 195 12614.40 111.40 54487.10 88888.00 2016-07-13 12:25:21.125 195 12614.45 111.38 54487.10 88888.00 2016-07-13 12:25:21.250 195 12614.40 111.33 54487.10 88888.00 2016-07-13 12:25:21.375 195 12614.40 111.38 54487.10 88888.00 2016-07-13 12:25:21.500 195 12614.38 111.40 54487.12 88888.00 2016-07-13 12:25:21.625 195 12614.40 111.40 54487.12 88888.00 2016-07-13 12:25:21.750 195 12614.40 111.38 54487.10 88888.00 2016-07-13 12:25:21.875 195 12614.42 111.40 54487.10 88888.00 2016-07-13 12:25:22.000 195 12614.40 111.38 54487.10 88888.00 2016-07-13 12:25:22.125 195 12614.40 111.35 54487.12 88888.00 2016-07-13 12:25:22.250 195 12614.40 111.35 54487.15 88888.00 2016-07-13 12:25:22.375 195 12614.50 111.38 54487.12 88888.00 2016-07-13 12:25:22.500 195 12614.48 111.42 54487.10 88888.00 2016-07-13 12:25:22.625 195 12614.40 111.42 54487.12 88888.00 2016-07-13 12:25:22.750 195 12614.38 111.42 54487.10 88888.00 2016-07-13 12:25:22.875 195 12614.38 111.40 54487.10 88888.00 2016-07-13 12:25:23.000 195 12614.35 111.35 54487.07 88888.00 2016-07-13 12:25:23.125 195 12614.38 111.33 54487.07 88888.00 2016-07-13 12:25:23.250 195 12614.40 111.30 54487.10 88888.00 2016-07-13 12:25:23.375 195 12614.42 111.35 54487.10 88888.00 2016-07-13 12:25:23.500 195 12614.42 111.33 54487.07 88888.00 2016-07-13 12:25:23.625 195 12614.42 111.28 54487.07 88888.00 2016-07-13 12:25:23.750 195 12614.40 111.30 54487.05 88888.00 2016-07-13 12:25:23.875 195 12614.38 111.33 54487.05 88888.00 2016-07-13 12:25:24.000 195 12614.42 111.35 54487.05 88888.00 2016-07-13 12:25:24.125 195 12614.40 111.30 54487.07 88888.00 2016-07-13 12:25:24.250 195 12614.40 111.30 54487.05 88888.00 2016-07-13 12:25:24.375 195 12614.42 111.30 54487.05 88888.00 2016-07-13 12:25:24.500 195 12614.40 111.33 54487.05 88888.00 2016-07-13 12:25:24.625 195 12614.38 111.33 54487.05 88888.00 2016-07-13 12:25:24.750 195 12614.35 111.33 54487.05 88888.00 2016-07-13 12:25:24.875 195 12614.38 111.33 54487.05 88888.00 2016-07-13 12:25:25.000 195 12614.42 111.33 54487.10 88888.00 2016-07-13 12:25:25.125 195 12614.38 111.35 54487.10 88888.00 2016-07-13 12:25:25.250 195 12614.33 111.30 54487.10 88888.00 2016-07-13 12:25:25.375 195 12614.38 111.33 54487.10 88888.00 2016-07-13 12:25:25.500 195 12614.35 111.33 54487.10 88888.00 2016-07-13 12:25:25.625 195 12614.35 111.35 54487.12 88888.00 2016-07-13 12:25:25.750 195 12614.33 111.30 54487.10 88888.00 2016-07-13 12:25:25.875 195 12614.35 111.30 54487.10 88888.00 2016-07-13 12:25:26.000 195 12614.40 111.28 54487.10 88888.00 2016-07-13 12:25:26.125 195 12614.40 111.30 54487.12 88888.00 2016-07-13 12:25:26.250 195 12614.33 111.33 54487.12 88888.00 2016-07-13 12:25:26.375 195 12614.38 111.35 54487.15 88888.00 2016-07-13 12:25:26.500 195 12614.35 111.35 54487.12 88888.00 2016-07-13 12:25:26.625 195 12614.33 111.35 54487.12 88888.00 2016-07-13 12:25:26.750 195 12614.35 111.33 54487.12 88888.00 2016-07-13 12:25:26.875 195 12614.40 111.33 54487.12 88888.00 2016-07-13 12:25:27.000 195 12614.40 111.33 54487.12 88888.00 2016-07-13 12:25:27.125 195 12614.38 111.33 54487.12 88888.00 2016-07-13 12:25:27.250 195 12614.33 111.30 54487.12 88888.00 2016-07-13 12:25:27.375 195 12614.38 111.30 54487.12 88888.00 2016-07-13 12:25:27.500 195 12614.35 111.30 54487.12 88888.00 2016-07-13 12:25:27.625 195 12614.35 111.28 54487.12 88888.00 2016-07-13 12:25:27.750 195 12614.38 111.30 54487.15 88888.00 2016-07-13 12:25:27.875 195 12614.38 111.30 54487.15 88888.00 2016-07-13 12:25:28.000 195 12614.35 111.30 54487.15 88888.00 2016-07-13 12:25:28.125 195 12614.35 111.28 54487.15 88888.00 2016-07-13 12:25:28.250 195 12614.33 111.28 54487.15 88888.00 2016-07-13 12:25:28.375 195 12614.35 111.28 54487.12 88888.00 2016-07-13 12:25:28.500 195 12614.33 111.25 54487.12 88888.00 2016-07-13 12:25:28.625 195 12614.33 111.25 54487.15 88888.00 2016-07-13 12:25:28.750 195 12614.33 111.25 54487.15 88888.00 2016-07-13 12:25:28.875 195 12614.35 111.25 54487.15 88888.00 2016-07-13 12:25:29.000 195 12614.33 111.25 54487.12 88888.00 2016-07-13 12:25:29.125 195 12614.27 111.25 54487.12 88888.00 2016-07-13 12:25:29.250 195 12614.27 111.28 54487.10 88888.00 2016-07-13 12:25:29.375 195 12614.35 111.25 54487.12 88888.00 2016-07-13 12:25:29.500 195 12614.35 111.25 54487.10 88888.00 2016-07-13 12:25:29.625 195 12614.33 111.22 54487.10 88888.00 2016-07-13 12:25:29.750 195 12614.23 111.22 54487.10 88888.00 2016-07-13 12:25:29.875 195 12614.17 111.22 54487.12 88888.00 2016-07-13 12:25:30.000 195 12614.27 111.22 54487.10 88888.00 2016-07-13 12:25:30.125 195 12614.33 111.25 54487.10 88888.00 2016-07-13 12:25:30.250 195 12614.30 111.22 54487.10 88888.00 2016-07-13 12:25:30.375 195 12614.25 111.22 54487.07 88888.00 2016-07-13 12:25:30.500 195 12614.23 111.22 54487.07 88888.00 2016-07-13 12:25:30.625 195 12614.20 111.22 54487.10 88888.00 2016-07-13 12:25:30.750 195 12614.23 111.22 54487.12 88888.00 2016-07-13 12:25:30.875 195 12614.27 111.20 54487.12 88888.00 2016-07-13 12:25:31.000 195 12614.27 111.20 54487.07 88888.00 2016-07-13 12:25:31.125 195 12614.23 111.20 54487.12 88888.00 2016-07-13 12:25:31.250 195 12614.17 111.17 54487.15 88888.00 2016-07-13 12:25:31.375 195 12614.25 111.17 54487.15 88888.00 2016-07-13 12:25:31.500 195 12614.23 111.17 54487.15 88888.00 2016-07-13 12:25:31.625 195 12614.20 111.17 54487.12 88888.00 2016-07-13 12:25:31.750 195 12614.17 111.17 54487.15 88888.00 2016-07-13 12:25:31.875 195 12614.23 111.15 54487.15 88888.00 2016-07-13 12:25:32.000 195 12614.17 111.12 54487.12 88888.00 2016-07-13 12:25:32.125 195 12614.17 111.12 54487.15 88888.00 2016-07-13 12:25:32.250 195 12614.25 111.12 54487.18 88888.00 2016-07-13 12:25:32.375 195 12614.30 111.12 54487.15 88888.00 2016-07-13 12:25:32.500 195 12614.27 111.10 54487.12 88888.00 2016-07-13 12:25:32.625 195 12614.27 111.10 54487.15 88888.00 2016-07-13 12:25:32.750 195 12614.27 111.12 54487.15 88888.00 2016-07-13 12:25:32.875 195 12614.30 111.12 54487.15 88888.00 2016-07-13 12:25:33.000 195 12614.33 111.12 54487.15 88888.00 2016-07-13 12:25:33.125 195 12614.27 111.10 54487.15 88888.00 2016-07-13 12:25:33.250 195 12614.27 111.05 54487.12 88888.00 2016-07-13 12:25:33.375 195 12614.30 111.05 54487.15 88888.00 2016-07-13 12:25:33.500 195 12614.20 111.05 54487.18 88888.00 2016-07-13 12:25:33.625 195 12614.23 111.05 54487.15 88888.00 2016-07-13 12:25:33.750 195 12614.27 111.08 54487.15 88888.00 2016-07-13 12:25:33.875 195 12614.25 111.08 54487.15 88888.00 2016-07-13 12:25:34.000 195 12614.27 111.10 54487.15 88888.00 2016-07-13 12:25:34.125 195 12614.25 111.10 54487.18 88888.00 2016-07-13 12:25:34.250 195 12614.15 111.08 54487.15 88888.00 2016-07-13 12:25:34.375 195 12614.17 111.10 54487.18 88888.00 2016-07-13 12:25:34.500 195 12614.10 111.05 54487.18 88888.00 2016-07-13 12:25:34.625 195 12614.08 111.03 54487.15 88888.00 2016-07-13 12:25:34.750 195 12614.08 111.03 54487.15 88888.00 2016-07-13 12:25:34.875 195 12614.15 111.00 54487.15 88888.00 2016-07-13 12:25:35.000 195 12614.23 110.97 54487.12 88888.00 2016-07-13 12:25:35.125 195 12614.17 110.97 54487.12 88888.00 2016-07-13 12:25:35.250 195 12614.15 110.95 54487.12 88888.00 2016-07-13 12:25:35.375 195 12614.20 110.97 54487.12 88888.00 2016-07-13 12:25:35.500 195 12614.25 111.00 54487.12 88888.00 2016-07-13 12:25:35.625 195 12614.20 110.97 54487.12 88888.00 2016-07-13 12:25:35.750 195 12614.10 110.95 54487.12 88888.00 2016-07-13 12:25:35.875 195 12614.10 110.95 54487.10 88888.00 2016-07-13 12:25:36.000 195 12614.12 110.95 54487.10 88888.00 2016-07-13 12:25:36.125 195 12614.08 110.95 54487.10 88888.00 2016-07-13 12:25:36.250 195 12614.05 110.90 54487.10 88888.00 2016-07-13 12:25:36.375 195 12614.05 110.88 54487.10 88888.00 2016-07-13 12:25:36.500 195 12614.10 110.85 54487.10 88888.00 2016-07-13 12:25:36.625 195 12614.15 110.85 54487.07 88888.00 2016-07-13 12:25:36.750 195 12614.08 110.88 54487.07 88888.00 2016-07-13 12:25:36.875 195 12614.05 110.90 54487.10 88888.00 2016-07-13 12:25:37.000 195 12614.10 110.90 54487.12 88888.00 2016-07-13 12:25:37.125 195 12614.05 110.92 54487.15 88888.00 2016-07-13 12:25:37.250 195 12614.00 110.88 54487.15 88888.00 2016-07-13 12:25:37.375 195 12614.05 110.90 54487.15 88888.00 2016-07-13 12:25:37.500 195 12614.05 110.90 54487.15 88888.00 2016-07-13 12:25:37.625 195 12614.12 110.90 54487.12 88888.00 2016-07-13 12:25:37.750 195 12614.12 110.90 54487.15 88888.00 2016-07-13 12:25:37.875 195 12614.08 110.88 54487.15 88888.00 2016-07-13 12:25:38.000 195 12614.05 110.85 54487.15 88888.00 2016-07-13 12:25:38.125 195 12614.00 110.80 54487.15 88888.00 2016-07-13 12:25:38.250 195 12614.02 110.78 54487.15 88888.00 2016-07-13 12:25:38.375 195 12614.10 110.80 54487.15 88888.00 2016-07-13 12:25:38.500 195 12614.12 110.75 54487.15 88888.00 2016-07-13 12:25:38.625 195 12614.15 110.75 54487.15 88888.00 2016-07-13 12:25:38.750 195 12614.12 110.78 54487.15 88888.00 2016-07-13 12:25:38.875 195 12614.10 110.75 54487.15 88888.00 2016-07-13 12:25:39.000 195 12614.05 110.72 54487.15 88888.00 2016-07-13 12:25:39.125 195 12614.00 110.67 54487.15 88888.00 2016-07-13 12:25:39.250 195 12613.98 110.67 54487.12 88888.00 2016-07-13 12:25:39.375 195 12614.02 110.67 54487.15 88888.00 2016-07-13 12:25:39.500 195 12614.10 110.67 54487.12 88888.00 2016-07-13 12:25:39.625 195 12614.02 110.67 54487.15 88888.00 2016-07-13 12:25:39.750 195 12614.02 110.67 54487.15 88888.00 2016-07-13 12:25:39.875 195 12614.00 110.67 54487.15 88888.00 2016-07-13 12:25:40.000 195 12613.98 110.67 54487.12 88888.00 2016-07-13 12:25:40.125 195 12613.95 110.62 54487.15 88888.00 2016-07-13 12:25:40.250 195 12613.92 110.65 54487.15 88888.00 2016-07-13 12:25:40.375 195 12614.00 110.67 54487.18 88888.00 2016-07-13 12:25:40.500 195 12614.00 110.67 54487.18 88888.00 2016-07-13 12:25:40.625 195 12613.95 110.65 54487.20 88888.00 2016-07-13 12:25:40.750 195 12613.98 110.62 54487.18 88888.00 2016-07-13 12:25:40.875 195 12614.02 110.60 54487.15 88888.00 2016-07-13 12:25:41.000 195 12614.00 110.58 54487.12 88888.00 2016-07-13 12:25:41.125 195 12613.92 110.60 54487.12 88888.00 2016-07-13 12:25:41.250 195 12613.90 110.58 54487.12 88888.00 2016-07-13 12:25:41.375 195 12613.90 110.58 54487.12 88888.00 2016-07-13 12:25:41.500 195 12613.95 110.55 54487.12 88888.00 2016-07-13 12:25:41.625 195 12613.98 110.55 54487.10 88888.00 2016-07-13 12:25:41.750 195 12613.90 110.53 54487.10 88888.00 2016-07-13 12:25:41.875 195 12613.88 110.50 54487.10 88888.00 2016-07-13 12:25:42.000 195 12613.98 110.47 54487.07 88888.00 2016-07-13 12:25:42.125 195 12614.02 110.45 54487.12 88888.00 2016-07-13 12:25:42.250 195 12614.00 110.47 54487.12 88888.00 2016-07-13 12:25:42.375 195 12613.95 110.50 54487.12 88888.00 2016-07-13 12:25:42.500 195 12613.92 110.53 54487.12 88888.00 2016-07-13 12:25:42.625 195 12613.90 110.55 54487.12 88888.00 2016-07-13 12:25:42.750 195 12613.90 110.53 54487.15 88888.00 2016-07-13 12:25:42.875 195 12613.95 110.55 54487.15 88888.00 2016-07-13 12:25:43.000 195 12613.95 110.50 54487.15 88888.00 2016-07-13 12:25:43.125 195 12613.90 110.47 54487.18 88888.00 2016-07-13 12:25:43.250 195 12613.88 110.50 54487.18 88888.00 2016-07-13 12:25:43.375 195 12613.90 110.53 54487.20 88888.00 2016-07-13 12:25:43.500 195 12613.85 110.55 54487.18 88888.00 2016-07-13 12:25:43.625 195 12613.85 110.50 54487.18 88888.00 2016-07-13 12:25:43.750 195 12613.88 110.47 54487.15 88888.00 2016-07-13 12:25:43.875 195 12613.88 110.42 54487.15 88888.00 2016-07-13 12:25:44.000 195 12613.88 110.42 54487.15 88888.00 2016-07-13 12:25:44.125 195 12613.85 110.45 54487.18 88888.00 2016-07-13 12:25:44.250 195 12613.85 110.45 54487.15 88888.00 2016-07-13 12:25:44.375 195 12613.90 110.47 54487.15 88888.00 2016-07-13 12:25:44.500 195 12613.90 110.45 54487.15 88888.00 2016-07-13 12:25:44.625 195 12613.90 110.45 54487.18 88888.00 2016-07-13 12:25:44.750 195 12613.88 110.45 54487.18 88888.00 2016-07-13 12:25:44.875 195 12613.90 110.42 54487.18 88888.00 2016-07-13 12:25:45.000 195 12613.88 110.40 54487.18 88888.00 2016-07-13 12:25:45.125 195 12613.85 110.40 54487.18 88888.00 2016-07-13 12:25:45.250 195 12613.85 110.42 54487.18 88888.00 2016-07-13 12:25:45.375 195 12613.83 110.42 54487.18 88888.00 2016-07-13 12:25:45.500 195 12613.83 110.42 54487.20 88888.00 2016-07-13 12:25:45.625 195 12613.85 110.42 54487.20 88888.00 2016-07-13 12:25:45.750 195 12613.90 110.42 54487.20 88888.00 2016-07-13 12:25:45.875 195 12613.85 110.40 54487.15 88888.00 2016-07-13 12:25:46.000 195 12613.88 110.38 54487.18 88888.00 2016-07-13 12:25:46.125 195 12613.88 110.38 54487.20 88888.00 2016-07-13 12:25:46.250 195 12613.88 110.38 54487.20 88888.00 2016-07-13 12:25:46.375 195 12613.90 110.38 54487.20 88888.00 2016-07-13 12:25:46.500 195 12613.92 110.38 54487.22 88888.00 2016-07-13 12:25:46.625 195 12613.95 110.38 54487.20 88888.00 2016-07-13 12:25:46.750 195 12613.90 110.38 54487.20 88888.00 2016-07-13 12:25:46.875 195 12613.85 110.42 54487.20 88888.00 2016-07-13 12:25:47.000 195 12613.85 110.38 54487.15 88888.00 2016-07-13 12:25:47.125 195 12613.83 110.35 54487.15 88888.00 2016-07-13 12:25:47.250 195 12613.80 110.33 54487.12 88888.00 2016-07-13 12:25:47.375 195 12613.80 110.33 54487.12 88888.00 2016-07-13 12:25:47.500 195 12613.77 110.35 54487.12 88888.00 2016-07-13 12:25:47.625 195 12613.83 110.35 54487.10 88888.00 2016-07-13 12:25:47.750 195 12613.88 110.38 54487.15 88888.00 2016-07-13 12:25:47.875 195 12613.90 110.35 54487.18 88888.00 2016-07-13 12:25:48.000 195 12613.90 110.35 54487.12 88888.00 2016-07-13 12:25:48.125 195 12613.88 110.33 54487.12 88888.00 2016-07-13 12:25:48.250 195 12613.80 110.33 54487.12 88888.00 2016-07-13 12:25:48.375 195 12613.88 110.33 54487.12 88888.00 2016-07-13 12:25:48.500 195 12613.77 110.33 54487.12 88888.00 2016-07-13 12:25:48.625 195 12613.83 110.30 54487.15 88888.00 2016-07-13 12:25:48.750 195 12613.88 110.30 54487.15 88888.00 2016-07-13 12:25:48.875 195 12613.85 110.35 54487.15 88888.00 2016-07-13 12:25:49.000 195 12613.83 110.35 54487.15 88888.00 2016-07-13 12:25:49.125 195 12613.83 110.33 54487.18 88888.00 2016-07-13 12:25:49.250 195 12613.85 110.35 54487.18 88888.00 2016-07-13 12:25:49.375 195 12613.85 110.35 54487.18 88888.00 2016-07-13 12:25:49.500 195 12613.83 110.33 54487.18 88888.00 2016-07-13 12:25:49.625 195 12613.85 110.33 54487.18 88888.00 2016-07-13 12:25:49.750 195 12613.90 110.30 54487.15 88888.00 2016-07-13 12:25:49.875 195 12613.95 110.33 54487.18 88888.00 2016-07-13 12:25:50.000 195 12613.88 110.35 54487.15 88888.00 2016-07-13 12:25:50.125 195 12613.83 110.38 54487.18 88888.00 2016-07-13 12:25:50.250 195 12613.83 110.33 54487.18 88888.00 2016-07-13 12:25:50.375 195 12613.85 110.33 54487.18 88888.00 2016-07-13 12:25:50.500 195 12613.80 110.38 54487.20 88888.00 2016-07-13 12:25:50.625 195 12613.80 110.38 54487.22 88888.00 2016-07-13 12:25:50.750 195 12613.85 110.38 54487.22 88888.00 2016-07-13 12:25:50.875 195 12613.77 110.35 54487.20 88888.00 2016-07-13 12:25:51.000 195 12613.77 110.35 54487.18 88888.00 2016-07-13 12:25:51.125 195 12613.80 110.38 54487.20 88888.00 2016-07-13 12:25:51.250 195 12613.77 110.35 54487.22 88888.00 2016-07-13 12:25:51.375 195 12613.75 110.38 54487.20 88888.00 2016-07-13 12:25:51.500 195 12613.70 110.40 54487.18 88888.00 2016-07-13 12:25:51.625 195 12613.70 110.40 54487.18 88888.00 2016-07-13 12:25:51.750 195 12613.70 110.38 54487.15 88888.00 2016-07-13 12:25:51.875 195 12613.67 110.38 54487.18 88888.00 2016-07-13 12:25:52.000 195 12613.70 110.40 54487.18 88888.00 2016-07-13 12:25:52.125 195 12613.73 110.40 54487.18 88888.00 2016-07-13 12:25:52.250 195 12613.65 110.40 54487.18 88888.00 2016-07-13 12:25:52.375 195 12613.67 110.42 54487.20 88888.00 2016-07-13 12:25:52.500 195 12613.67 110.38 54487.20 88888.00 2016-07-13 12:25:52.625 195 12613.62 110.38 54487.15 88888.00 2016-07-13 12:25:52.750 195 12613.67 110.38 54487.18 88888.00 2016-07-13 12:25:52.875 195 12613.70 110.35 54487.18 88888.00 2016-07-13 12:25:53.000 195 12613.73 110.35 54487.15 88888.00 2016-07-13 12:25:53.125 195 12613.67 110.35 54487.12 88888.00 2016-07-13 12:25:53.250 195 12613.65 110.38 54487.12 88888.00 2016-07-13 12:25:53.375 195 12613.65 110.38 54487.12 88888.00 2016-07-13 12:25:53.500 195 12613.62 110.38 54487.10 88888.00 2016-07-13 12:25:53.625 195 12613.67 110.38 54487.10 88888.00 2016-07-13 12:25:53.750 195 12613.67 110.38 54487.12 88888.00 2016-07-13 12:25:53.875 195 12613.67 110.38 54487.15 88888.00 2016-07-13 12:25:54.000 195 12613.65 110.38 54487.12 88888.00 2016-07-13 12:25:54.125 195 12613.70 110.38 54487.12 88888.00 2016-07-13 12:25:54.250 195 12613.73 110.40 54487.12 88888.00 2016-07-13 12:25:54.375 195 12613.65 110.38 54487.12 88888.00 2016-07-13 12:25:54.500 195 12613.62 110.40 54487.12 88888.00 2016-07-13 12:25:54.625 195 12613.67 110.42 54487.15 88888.00 2016-07-13 12:25:54.750 195 12613.70 110.42 54487.12 88888.00 2016-07-13 12:25:54.875 195 12613.73 110.42 54487.15 88888.00 2016-07-13 12:25:55.000 195 12613.73 110.45 54487.15 88888.00 2016-07-13 12:25:55.125 195 12613.65 110.45 54487.15 88888.00 2016-07-13 12:25:55.250 195 12613.58 110.45 54487.15 88888.00 2016-07-13 12:25:55.375 195 12613.60 110.47 54487.18 88888.00 2016-07-13 12:25:55.500 195 12613.65 110.50 54487.15 88888.00 2016-07-13 12:25:55.625 195 12613.67 110.47 54487.18 88888.00 2016-07-13 12:25:55.750 195 12613.70 110.50 54487.18 88888.00 2016-07-13 12:25:55.875 195 12613.65 110.47 54487.15 88888.00 2016-07-13 12:25:56.000 195 12613.65 110.47 54487.15 88888.00 2016-07-13 12:25:56.125 195 12613.67 110.50 54487.15 88888.00 2016-07-13 12:25:56.250 195 12613.67 110.47 54487.15 88888.00 2016-07-13 12:25:56.375 195 12613.70 110.47 54487.15 88888.00 2016-07-13 12:25:56.500 195 12613.67 110.47 54487.15 88888.00 2016-07-13 12:25:56.625 195 12613.65 110.47 54487.15 88888.00 2016-07-13 12:25:56.750 195 12613.62 110.47 54487.12 88888.00 2016-07-13 12:25:56.875 195 12613.60 110.50 54487.12 88888.00 2016-07-13 12:25:57.000 195 12613.62 110.47 54487.15 88888.00 2016-07-13 12:25:57.125 195 12613.60 110.50 54487.15 88888.00 2016-07-13 12:25:57.250 195 12613.52 110.45 54487.12 88888.00 2016-07-13 12:25:57.375 195 12613.62 110.45 54487.12 88888.00 2016-07-13 12:25:57.500 195 12613.67 110.47 54487.15 88888.00 2016-07-13 12:25:57.625 195 12613.67 110.53 54487.12 88888.00 2016-07-13 12:25:57.750 195 12613.62 110.55 54487.15 88888.00 2016-07-13 12:25:57.875 195 12613.65 110.53 54487.15 88888.00 2016-07-13 12:25:58.000 195 12613.62 110.53 54487.12 88888.00 2016-07-13 12:25:58.125 195 12613.60 110.55 54487.12 88888.00 2016-07-13 12:25:58.250 195 12613.55 110.58 54487.15 88888.00 2016-07-13 12:25:58.375 195 12613.60 110.58 54487.15 88888.00 2016-07-13 12:25:58.500 195 12613.58 110.58 54487.12 88888.00 2016-07-13 12:25:58.625 195 12613.55 110.53 54487.15 88888.00 2016-07-13 12:25:58.750 195 12613.55 110.53 54487.12 88888.00 2016-07-13 12:25:58.875 195 12613.58 110.58 54487.12 88888.00 2016-07-13 12:25:59.000 195 12613.52 110.58 54487.10 88888.00 2016-07-13 12:25:59.125 195 12613.52 110.53 54487.07 88888.00 2016-07-13 12:25:59.250 195 12613.52 110.50 54487.10 88888.00 2016-07-13 12:25:59.375 195 12613.55 110.55 54487.10 88888.00 2016-07-13 12:25:59.500 195 12613.52 110.50 54487.10 88888.00 2016-07-13 12:25:59.625 195 12613.52 110.50 54487.10 88888.00 2016-07-13 12:25:59.750 195 12613.52 110.50 54487.10 88888.00 2016-07-13 12:25:59.875 195 12613.58 110.55 54487.10 88888.00 2016-07-13 12:26:00.000 195 12613.62 110.55 54487.07 88888.00 2016-07-13 12:26:00.125 195 12613.65 110.53 54487.07 88888.00 2016-07-13 12:26:00.250 195 12613.58 110.53 54487.07 88888.00 2016-07-13 12:26:00.375 195 12613.55 110.58 54487.07 88888.00 2016-07-13 12:26:00.500 195 12613.55 110.58 54487.10 88888.00 2016-07-13 12:26:00.625 195 12613.50 110.58 54487.12 88888.00 2016-07-13 12:26:00.750 195 12613.50 110.58 54487.10 88888.00 2016-07-13 12:26:00.875 195 12613.58 110.58 54487.10 88888.00 2016-07-13 12:26:01.000 195 12613.58 110.60 54487.10 88888.00 2016-07-13 12:26:01.125 195 12613.58 110.60 54487.10 88888.00 2016-07-13 12:26:01.250 195 12613.50 110.55 54487.10 88888.00 2016-07-13 12:26:01.375 195 12613.52 110.58 54487.10 88888.00 2016-07-13 12:26:01.500 195 12613.52 110.60 54487.12 88888.00 2016-07-13 12:26:01.625 195 12613.55 110.60 54487.10 88888.00 2016-07-13 12:26:01.750 195 12613.50 110.60 54487.10 88888.00 2016-07-13 12:26:01.875 195 12613.52 110.60 54487.12 88888.00 2016-07-13 12:26:02.000 195 12613.55 110.67 54487.10 88888.00 2016-07-13 12:26:02.125 195 12613.58 110.65 54487.12 88888.00 2016-07-13 12:26:02.250 195 12613.55 110.60 54487.12 88888.00 2016-07-13 12:26:02.375 195 12613.55 110.62 54487.12 88888.00 2016-07-13 12:26:02.500 195 12613.48 110.60 54487.10 88888.00 2016-07-13 12:26:02.625 195 12613.55 110.62 54487.10 88888.00 2016-07-13 12:26:02.750 195 12613.65 110.67 54487.12 88888.00 2016-07-13 12:26:02.875 195 12613.62 110.67 54487.10 88888.00 2016-07-13 12:26:03.000 195 12613.58 110.67 54487.07 88888.00 2016-07-13 12:26:03.125 195 12613.55 110.65 54487.10 88888.00 2016-07-13 12:26:03.250 195 12613.50 110.65 54487.15 88888.00 2016-07-13 12:26:03.375 195 12613.55 110.67 54487.12 88888.00 2016-07-13 12:26:03.500 195 12613.55 110.70 54487.12 88888.00 2016-07-13 12:26:03.625 195 12613.58 110.67 54487.10 88888.00 2016-07-13 12:26:03.750 195 12613.58 110.67 54487.10 88888.00 2016-07-13 12:26:03.875 195 12613.58 110.70 54487.12 88888.00 2016-07-13 12:26:04.000 195 12613.55 110.72 54487.10 88888.00 2016-07-13 12:26:04.125 195 12613.55 110.70 54487.10 88888.00 2016-07-13 12:26:04.250 195 12613.52 110.70 54487.10 88888.00 2016-07-13 12:26:04.375 195 12613.60 110.70 54487.10 88888.00 2016-07-13 12:26:04.500 195 12613.58 110.70 54487.10 88888.00 2016-07-13 12:26:04.625 195 12613.58 110.72 54487.10 88888.00 2016-07-13 12:26:04.750 195 12613.55 110.72 54487.12 88888.00 2016-07-13 12:26:04.875 195 12613.52 110.72 54487.10 88888.00 2016-07-13 12:26:05.000 195 12613.55 110.70 54487.07 88888.00 2016-07-13 12:26:05.125 195 12613.58 110.67 54487.07 88888.00 2016-07-13 12:26:05.250 195 12613.55 110.72 54487.05 88888.00 2016-07-13 12:26:05.375 195 12613.60 110.75 54487.05 88888.00 2016-07-13 12:26:05.500 195 12613.52 110.75 54487.05 88888.00 2016-07-13 12:26:05.625 195 12613.45 110.70 54487.05 88888.00 2016-07-13 12:26:05.750 195 12613.45 110.67 54487.05 88888.00 2016-07-13 12:26:05.875 195 12613.48 110.67 54487.05 88888.00 2016-07-13 12:26:06.000 195 12613.50 110.72 54487.05 88888.00 2016-07-13 12:26:06.125 195 12613.48 110.75 54487.07 88888.00 2016-07-13 12:26:06.250 195 12613.42 110.72 54487.05 88888.00 2016-07-13 12:26:06.375 195 12613.45 110.75 54487.07 88888.00 2016-07-13 12:26:06.500 195 12613.45 110.75 54487.07 88888.00 2016-07-13 12:26:06.625 195 12613.52 110.75 54487.05 88888.00 2016-07-13 12:26:06.750 195 12613.55 110.78 54487.05 88888.00 2016-07-13 12:26:06.875 195 12613.55 110.78 54487.05 88888.00 2016-07-13 12:26:07.000 195 12613.58 110.83 54487.05 88888.00 2016-07-13 12:26:07.125 195 12613.48 110.83 54487.07 88888.00 2016-07-13 12:26:07.250 195 12613.40 110.80 54487.10 88888.00 2016-07-13 12:26:07.375 195 12613.42 110.85 54487.07 88888.00 2016-07-13 12:26:07.500 195 12613.45 110.88 54487.10 88888.00 2016-07-13 12:26:07.625 195 12613.45 110.83 54487.10 88888.00 2016-07-13 12:26:07.750 195 12613.45 110.83 54487.05 88888.00 2016-07-13 12:26:07.875 195 12613.45 110.83 54487.05 88888.00 2016-07-13 12:26:08.000 195 12613.50 110.83 54487.07 88888.00 2016-07-13 12:26:08.125 195 12613.55 110.85 54487.07 88888.00 2016-07-13 12:26:08.250 195 12613.55 110.83 54487.07 88888.00 2016-07-13 12:26:08.375 195 12613.60 110.85 54487.07 88888.00 2016-07-13 12:26:08.500 195 12613.58 110.88 54487.10 88888.00 2016-07-13 12:26:08.625 195 12613.55 110.88 54487.07 88888.00 2016-07-13 12:26:08.750 195 12613.52 110.88 54487.07 88888.00 2016-07-13 12:26:08.875 195 12613.52 110.90 54487.07 88888.00 2016-07-13 12:26:09.000 195 12613.52 110.85 54487.05 88888.00 2016-07-13 12:26:09.125 195 12613.55 110.85 54487.07 88888.00 2016-07-13 12:26:09.250 195 12613.52 110.83 54487.10 88888.00 2016-07-13 12:26:09.375 195 12613.52 110.88 54487.07 88888.00 2016-07-13 12:26:09.500 195 12613.52 110.90 54487.07 88888.00 2016-07-13 12:26:09.625 195 12613.50 110.95 54487.10 88888.00 2016-07-13 12:26:09.750 195 12613.52 110.90 54487.07 88888.00 2016-07-13 12:26:09.875 195 12613.58 110.90 54487.05 88888.00 2016-07-13 12:26:10.000 195 12613.58 110.92 54487.05 88888.00 2016-07-13 12:26:10.125 195 12613.55 110.95 54487.03 88888.00 2016-07-13 12:26:10.250 195 12613.45 110.90 54487.05 88888.00 2016-07-13 12:26:10.375 195 12613.52 110.92 54487.07 88888.00 2016-07-13 12:26:10.500 195 12613.52 110.95 54487.05 88888.00 2016-07-13 12:26:10.625 195 12613.52 111.00 54487.05 88888.00 2016-07-13 12:26:10.750 195 12613.58 110.97 54487.03 88888.00 2016-07-13 12:26:10.875 195 12613.52 110.95 54487.03 88888.00 2016-07-13 12:26:11.000 195 12613.50 110.95 54487.00 88888.00 2016-07-13 12:26:11.125 195 12613.52 110.97 54487.00 88888.00 2016-07-13 12:26:11.250 195 12613.48 110.97 54486.97 88888.00 2016-07-13 12:26:11.375 195 12613.52 110.95 54486.97 88888.00 2016-07-13 12:26:11.500 195 12613.50 110.92 54486.95 88888.00 2016-07-13 12:26:11.625 195 12613.52 110.95 54486.97 88888.00 2016-07-13 12:26:11.750 195 12613.50 110.97 54486.95 88888.00 2016-07-13 12:26:11.875 195 12613.45 110.97 54486.95 88888.00 2016-07-13 12:26:12.000 195 12613.50 111.00 54486.97 88888.00 2016-07-13 12:26:12.125 195 12613.52 110.97 54486.97 88888.00 2016-07-13 12:26:12.250 195 12613.52 110.97 54486.97 88888.00 2016-07-13 12:26:12.375 195 12613.55 110.95 54486.95 88888.00 2016-07-13 12:26:12.500 195 12613.48 110.97 54486.93 88888.00 2016-07-13 12:26:12.625 195 12613.52 111.00 54486.93 88888.00 2016-07-13 12:26:12.750 195 12613.52 111.05 54486.97 88888.00 2016-07-13 12:26:12.875 195 12613.52 111.05 54487.00 88888.00 2016-07-13 12:26:13.000 195 12613.52 111.03 54487.03 88888.00 2016-07-13 12:26:13.125 195 12613.55 111.05 54487.07 88888.00 2016-07-13 12:26:13.250 195 12613.45 111.08 54487.03 88888.00 2016-07-13 12:26:13.375 195 12613.42 111.08 54487.00 88888.00 2016-07-13 12:26:13.500 195 12613.45 111.10 54487.03 88888.00 2016-07-13 12:26:13.625 195 12613.50 111.12 54487.05 88888.00 2016-07-13 12:26:13.750 195 12613.45 111.08 54487.05 88888.00 2016-07-13 12:26:13.875 195 12613.38 111.05 54487.03 88888.00 2016-07-13 12:26:14.000 195 12613.35 111.08 54487.03 88888.00 2016-07-13 12:26:14.125 195 12613.40 111.12 54487.03 88888.00 2016-07-13 12:26:14.250 195 12613.38 111.12 54487.03 88888.00 2016-07-13 12:26:14.375 195 12613.38 111.12 54487.03 88888.00 2016-07-13 12:26:14.500 195 12613.35 111.10 54487.03 88888.00 2016-07-13 12:26:14.625 195 12613.40 111.12 54487.05 88888.00 2016-07-13 12:26:14.750 195 12613.42 111.15 54487.05 88888.00 2016-07-13 12:26:14.875 195 12613.42 111.15 54487.05 88888.00 2016-07-13 12:26:15.000 195 12613.40 111.15 54487.05 88888.00 2016-07-13 12:26:15.125 195 12613.33 111.15 54487.05 88888.00 2016-07-13 12:26:15.250 195 12613.35 111.17 54487.05 88888.00 2016-07-13 12:26:15.375 195 12613.40 111.20 54487.05 88888.00 2016-07-13 12:26:15.500 195 12613.33 111.17 54487.05 88888.00 2016-07-13 12:26:15.625 195 12613.30 111.20 54487.05 88888.00 2016-07-13 12:26:15.750 195 12613.35 111.25 54487.07 88888.00 2016-07-13 12:26:15.875 195 12613.33 111.25 54487.05 88888.00 2016-07-13 12:26:16.000 195 12613.33 111.22 54487.03 88888.00 2016-07-13 12:26:16.125 195 12613.30 111.22 54487.05 88888.00 2016-07-13 12:26:16.250 195 12613.33 111.25 54487.05 88888.00 2016-07-13 12:26:16.375 195 12613.38 111.28 54487.05 88888.00 2016-07-13 12:26:16.500 195 12613.35 111.28 54487.03 88888.00 2016-07-13 12:26:16.625 195 12613.33 111.28 54487.05 88888.00 2016-07-13 12:26:16.750 195 12613.30 111.28 54487.05 88888.00 2016-07-13 12:26:16.875 195 12613.30 111.30 54487.03 88888.00 2016-07-13 12:26:17.000 195 12613.35 111.30 54487.00 88888.00 2016-07-13 12:26:17.125 195 12613.33 111.30 54487.03 88888.00 2016-07-13 12:26:17.250 195 12613.27 111.33 54487.00 88888.00 2016-07-13 12:26:17.375 195 12613.25 111.35 54487.03 88888.00 2016-07-13 12:26:17.500 195 12613.27 111.33 54487.03 88888.00 2016-07-13 12:26:17.625 195 12613.25 111.33 54487.00 88888.00 2016-07-13 12:26:17.750 195 12613.23 111.33 54486.97 88888.00 2016-07-13 12:26:17.875 195 12613.25 111.33 54487.00 88888.00 2016-07-13 12:26:18.000 195 12613.33 111.38 54487.00 88888.00 2016-07-13 12:26:18.125 195 12613.38 111.35 54487.00 88888.00 2016-07-13 12:26:18.250 195 12613.30 111.33 54487.00 88888.00 2016-07-13 12:26:18.375 195 12613.27 111.33 54486.97 88888.00 2016-07-13 12:26:18.500 195 12613.25 111.33 54486.97 88888.00 2016-07-13 12:26:18.625 195 12613.27 111.35 54486.97 88888.00 2016-07-13 12:26:18.750 195 12613.30 111.35 54487.00 88888.00 2016-07-13 12:26:18.875 195 12613.27 111.38 54487.05 88888.00 2016-07-13 12:26:19.000 195 12613.25 111.42 54487.05 88888.00 2016-07-13 12:26:19.125 195 12613.27 111.45 54487.07 88888.00 2016-07-13 12:26:19.250 195 12613.25 111.42 54487.07 88888.00 2016-07-13 12:26:19.375 195 12613.25 111.47 54487.07 88888.00 2016-07-13 12:26:19.500 195 12613.23 111.45 54487.05 88888.00 2016-07-13 12:26:19.625 195 12613.17 111.47 54487.05 88888.00 2016-07-13 12:26:19.750 195 12613.17 111.42 54487.05 88888.00 2016-07-13 12:26:19.875 195 12613.15 111.47 54487.05 88888.00 2016-07-13 12:26:20.000 195 12613.12 111.45 54487.03 88888.00 2016-07-13 12:26:20.125 195 12613.10 111.45 54487.05 88888.00 2016-07-13 12:26:20.250 195 12613.12 111.45 54487.07 88888.00 2016-07-13 12:26:20.375 195 12613.17 111.45 54487.05 88888.00 2016-07-13 12:26:20.500 195 12613.12 111.50 54487.07 88888.00 2016-07-13 12:26:20.625 195 12613.15 111.50 54487.05 88888.00 2016-07-13 12:26:20.750 195 12613.12 111.53 54487.05 88888.00 2016-07-13 12:26:20.875 195 12613.08 111.55 54487.05 88888.00 2016-07-13 12:26:21.000 195 12613.08 111.53 54487.07 88888.00 2016-07-13 12:26:21.125 195 12613.05 111.58 54487.07 88888.00 2016-07-13 12:26:21.250 195 12613.05 111.58 54487.05 88888.00 2016-07-13 12:26:21.375 195 12613.00 111.58 54487.03 88888.00 2016-07-13 12:26:21.500 195 12613.08 111.53 54487.05 88888.00 2016-07-13 12:26:21.625 195 12613.12 111.50 54487.07 88888.00 2016-07-13 12:26:21.750 195 12613.10 111.50 54487.07 88888.00 2016-07-13 12:26:21.875 195 12613.02 111.53 54487.07 88888.00 2016-07-13 12:26:22.000 195 12613.00 111.55 54487.05 88888.00 2016-07-13 12:26:22.125 195 12612.90 111.58 54487.10 88888.00 2016-07-13 12:26:22.250 195 12612.85 111.58 54487.07 88888.00 2016-07-13 12:26:22.375 195 12612.88 111.55 54487.05 88888.00 2016-07-13 12:26:22.500 195 12612.90 111.53 54487.05 88888.00 2016-07-13 12:26:22.625 195 12612.92 111.58 54487.07 88888.00 2016-07-13 12:26:22.750 195 12612.95 111.58 54487.10 88888.00 2016-07-13 12:26:22.875 195 12612.92 111.55 54487.07 88888.00 2016-07-13 12:26:23.000 195 12612.92 111.55 54487.03 88888.00 2016-07-13 12:26:23.125 195 12612.90 111.60 54487.05 88888.00 2016-07-13 12:26:23.250 195 12612.88 111.58 54487.07 88888.00 2016-07-13 12:26:23.375 195 12612.88 111.62 54487.05 88888.00 2016-07-13 12:26:23.500 195 12612.85 111.58 54487.03 88888.00 2016-07-13 12:26:23.625 195 12612.85 111.58 54487.03 88888.00 2016-07-13 12:26:23.750 195 12612.92 111.60 54487.03 88888.00 2016-07-13 12:26:23.875 195 12612.98 111.60 54487.05 88888.00 2016-07-13 12:26:24.000 195 12612.95 111.60 54487.03 88888.00 2016-07-13 12:26:24.125 195 12612.98 111.60 54487.03 88888.00 2016-07-13 12:26:24.250 195 12613.00 111.60 54487.05 88888.00 2016-07-13 12:26:24.375 195 12613.00 111.62 54487.05 88888.00 2016-07-13 12:26:24.500 195 12612.90 111.62 54487.05 88888.00 2016-07-13 12:26:24.625 195 12612.80 111.65 54487.05 88888.00 2016-07-13 12:26:24.750 195 12612.80 111.62 54487.05 88888.00 2016-07-13 12:26:24.875 195 12612.88 111.62 54487.05 88888.00 2016-07-13 12:26:25.000 195 12612.95 111.65 54487.07 88888.00 2016-07-13 12:26:25.125 195 12612.90 111.65 54487.10 88888.00 2016-07-13 12:26:25.250 195 12612.80 111.62 54487.10 88888.00 2016-07-13 12:26:25.375 195 12612.77 111.62 54487.12 88888.00 2016-07-13 12:26:25.500 195 12612.75 111.67 54487.10 88888.00 2016-07-13 12:26:25.625 195 12612.83 111.70 54487.10 88888.00 2016-07-13 12:26:25.750 195 12612.83 111.70 54487.07 88888.00 2016-07-13 12:26:25.875 195 12612.80 111.70 54487.07 88888.00 2016-07-13 12:26:26.000 195 12612.80 111.72 54487.07 88888.00 2016-07-13 12:26:26.125 195 12612.80 111.72 54487.10 88888.00 2016-07-13 12:26:26.250 195 12612.75 111.70 54487.07 88888.00 2016-07-13 12:26:26.375 195 12612.75 111.70 54487.07 88888.00 2016-07-13 12:26:26.500 195 12612.70 111.70 54487.07 88888.00 2016-07-13 12:26:26.625 195 12612.75 111.70 54487.07 88888.00 2016-07-13 12:26:26.750 195 12612.73 111.72 54487.05 88888.00 2016-07-13 12:26:26.875 195 12612.75 111.72 54487.05 88888.00 2016-07-13 12:26:27.000 195 12612.75 111.72 54487.05 88888.00 2016-07-13 12:26:27.125 195 12612.75 111.75 54487.07 88888.00 2016-07-13 12:26:27.250 195 12612.73 111.72 54487.07 88888.00 2016-07-13 12:26:27.375 195 12612.73 111.70 54487.07 88888.00 2016-07-13 12:26:27.500 195 12612.67 111.67 54487.10 88888.00 2016-07-13 12:26:27.625 195 12612.73 111.70 54487.07 88888.00 2016-07-13 12:26:27.750 195 12612.70 111.70 54487.07 88888.00 2016-07-13 12:26:27.875 195 12612.67 111.70 54487.07 88888.00 2016-07-13 12:26:28.000 195 12612.70 111.67 54487.05 88888.00 2016-07-13 12:26:28.125 195 12612.73 111.70 54487.07 88888.00 2016-07-13 12:26:28.250 195 12612.67 111.72 54487.07 88888.00 2016-07-13 12:26:28.375 195 12612.67 111.75 54487.07 88888.00 2016-07-13 12:26:28.500 195 12612.60 111.70 54487.07 88888.00 2016-07-13 12:26:28.625 195 12612.65 111.75 54487.05 88888.00 2016-07-13 12:26:28.750 195 12612.60 111.72 54487.07 88888.00 2016-07-13 12:26:28.875 195 12612.52 111.72 54487.07 88888.00 2016-07-13 12:26:29.000 195 12612.58 111.70 54487.05 88888.00 2016-07-13 12:26:29.125 195 12612.60 111.70 54487.03 88888.00 2016-07-13 12:26:29.250 195 12612.55 111.70 54487.03 88888.00 2016-07-13 12:26:29.375 195 12612.60 111.75 54487.05 88888.00 2016-07-13 12:26:29.500 195 12612.62 111.78 54487.05 88888.00 2016-07-13 12:26:29.625 195 12612.60 111.72 54487.03 88888.00 2016-07-13 12:26:29.750 195 12612.55 111.75 54487.03 88888.00 2016-07-13 12:26:29.875 195 12612.50 111.75 54487.03 88888.00 2016-07-13 12:26:30.000 195 12612.55 111.75 54487.03 88888.00 2016-07-13 12:26:30.125 195 12612.62 111.75 54487.05 88888.00 2016-07-13 12:26:30.250 195 12612.67 111.72 54487.05 88888.00 2016-07-13 12:26:30.375 195 12612.75 111.75 54487.05 88888.00 2016-07-13 12:26:30.500 195 12612.73 111.80 54487.05 88888.00 2016-07-13 12:26:30.625 195 12612.67 111.80 54487.03 88888.00 2016-07-13 12:26:30.750 195 12612.65 111.78 54487.03 88888.00 2016-07-13 12:26:30.875 195 12612.62 111.78 54487.05 88888.00 2016-07-13 12:26:31.000 195 12612.65 111.78 54487.05 88888.00 2016-07-13 12:26:31.125 195 12612.67 111.78 54487.07 88888.00 2016-07-13 12:26:31.250 195 12612.58 111.72 54487.07 88888.00 2016-07-13 12:26:31.375 195 12612.58 111.72 54487.07 88888.00 2016-07-13 12:26:31.500 195 12612.58 111.75 54487.07 88888.00 2016-07-13 12:26:31.625 195 12612.55 111.78 54487.10 88888.00 2016-07-13 12:26:31.750 195 12612.62 111.80 54487.10 88888.00 2016-07-13 12:26:31.875 195 12612.67 111.78 54487.07 88888.00 2016-07-13 12:26:32.000 195 12612.65 111.75 54487.05 88888.00 2016-07-13 12:26:32.125 195 12612.62 111.78 54487.07 88888.00 2016-07-13 12:26:32.250 195 12612.58 111.75 54487.10 88888.00 2016-07-13 12:26:32.375 195 12612.65 111.75 54487.10 88888.00 2016-07-13 12:26:32.500 195 12612.65 111.78 54487.10 88888.00 2016-07-13 12:26:32.625 195 12612.65 111.75 54487.05 88888.00 2016-07-13 12:26:32.750 195 12612.67 111.75 54487.07 88888.00 2016-07-13 12:26:32.875 195 12612.65 111.72 54487.07 88888.00 2016-07-13 12:26:33.000 195 12612.62 111.70 54487.07 88888.00 2016-07-13 12:26:33.125 195 12612.62 111.75 54487.07 88888.00 2016-07-13 12:26:33.250 195 12612.60 111.75 54487.07 88888.00 2016-07-13 12:26:33.375 195 12612.70 111.75 54487.07 88888.00 2016-07-13 12:26:33.500 195 12612.75 111.70 54487.05 88888.00 2016-07-13 12:26:33.625 195 12612.65 111.70 54487.05 88888.00 2016-07-13 12:26:33.750 195 12612.60 111.70 54487.05 88888.00 2016-07-13 12:26:33.875 195 12612.58 111.72 54487.05 88888.00 2016-07-13 12:26:34.000 195 12612.62 111.70 54487.05 88888.00 2016-07-13 12:26:34.125 195 12612.65 111.70 54487.05 88888.00 2016-07-13 12:26:34.250 195 12612.60 111.70 54487.07 88888.00 2016-07-13 12:26:34.375 195 12612.62 111.72 54487.07 88888.00 2016-07-13 12:26:34.500 195 12612.60 111.70 54487.10 88888.00 2016-07-13 12:26:34.625 195 12612.60 111.70 54487.10 88888.00 2016-07-13 12:26:34.750 195 12612.60 111.67 54487.07 88888.00 2016-07-13 12:26:34.875 195 12612.58 111.65 54487.05 88888.00 2016-07-13 12:26:35.000 195 12612.62 111.65 54486.97 88888.00 2016-07-13 12:26:35.125 195 12612.75 111.65 54486.97 88888.00 2016-07-13 12:26:35.250 195 12612.70 111.60 54487.00 88888.00 2016-07-13 12:26:35.375 195 12612.70 111.60 54487.03 88888.00 2016-07-13 12:26:35.500 195 12612.62 111.62 54486.97 88888.00 2016-07-13 12:26:35.625 195 12612.62 111.60 54487.00 88888.00 2016-07-13 12:26:35.750 195 12612.65 111.60 54487.00 88888.00 2016-07-13 12:26:35.875 195 12612.67 111.60 54487.00 88888.00 2016-07-13 12:26:36.000 195 12612.67 111.60 54487.00 88888.00 2016-07-13 12:26:36.125 195 12612.65 111.62 54487.00 88888.00 2016-07-13 12:26:36.250 195 12612.62 111.62 54487.00 88888.00 2016-07-13 12:26:36.375 195 12612.70 111.58 54486.97 88888.00 2016-07-13 12:26:36.500 195 12612.67 111.58 54486.97 88888.00 2016-07-13 12:26:36.625 195 12612.67 111.58 54486.97 88888.00 2016-07-13 12:26:36.750 195 12612.70 111.60 54487.00 88888.00 2016-07-13 12:26:36.875 195 12612.67 111.62 54487.03 88888.00 2016-07-13 12:26:37.000 195 12612.70 111.62 54487.03 88888.00 2016-07-13 12:26:37.125 195 12612.73 111.62 54487.03 88888.00 2016-07-13 12:26:37.250 195 12612.70 111.62 54487.05 88888.00 2016-07-13 12:26:37.375 195 12612.67 111.62 54487.05 88888.00 2016-07-13 12:26:37.500 195 12612.67 111.62 54487.03 88888.00 2016-07-13 12:26:37.625 195 12612.73 111.62 54487.03 88888.00 2016-07-13 12:26:37.750 195 12612.75 111.62 54487.03 88888.00 2016-07-13 12:26:37.875 195 12612.73 111.58 54487.03 88888.00 2016-07-13 12:26:38.000 195 12612.73 111.58 54487.03 88888.00 2016-07-13 12:26:38.125 195 12612.73 111.60 54487.05 88888.00 2016-07-13 12:26:38.250 195 12612.75 111.60 54487.03 88888.00 2016-07-13 12:26:38.375 195 12612.83 111.60 54487.05 88888.00 2016-07-13 12:26:38.500 195 12612.83 111.60 54487.03 88888.00 2016-07-13 12:26:38.625 195 12612.77 111.62 54487.05 88888.00 2016-07-13 12:26:38.750 195 12612.77 111.60 54487.05 88888.00 2016-07-13 12:26:38.875 195 12612.80 111.60 54487.05 88888.00 2016-07-13 12:26:39.000 195 12612.83 111.58 54487.03 88888.00 2016-07-13 12:26:39.125 195 12612.83 111.58 54487.05 88888.00 2016-07-13 12:26:39.250 195 12612.83 111.58 54487.05 88888.00 2016-07-13 12:26:39.375 195 12612.85 111.58 54487.05 88888.00 2016-07-13 12:26:39.500 195 12612.80 111.58 54487.03 88888.00 2016-07-13 12:26:39.625 195 12612.77 111.58 54487.05 88888.00 2016-07-13 12:26:39.750 195 12612.77 111.60 54487.03 88888.00 2016-07-13 12:26:39.875 195 12612.83 111.58 54487.03 88888.00 2016-07-13 12:26:40.000 195 12612.85 111.58 54487.03 88888.00 2016-07-13 12:26:40.125 195 12612.83 111.58 54487.05 88888.00 2016-07-13 12:26:40.250 195 12612.80 111.55 54487.05 88888.00 2016-07-13 12:26:40.375 195 12612.85 111.53 54487.05 88888.00 2016-07-13 12:26:40.500 195 12612.90 111.55 54487.05 88888.00 2016-07-13 12:26:40.625 195 12612.88 111.55 54487.03 88888.00 2016-07-13 12:26:40.750 195 12612.88 111.55 54487.03 88888.00 2016-07-13 12:26:40.875 195 12612.95 111.58 54487.03 88888.00 2016-07-13 12:26:41.000 195 12612.95 111.53 54486.97 88888.00 2016-07-13 12:26:41.125 195 12612.90 111.53 54486.97 88888.00 2016-07-13 12:26:41.250 195 12612.88 111.45 54486.97 88888.00 2016-07-13 12:26:41.375 195 12612.98 111.45 54486.97 88888.00 2016-07-13 12:26:41.500 195 12613.00 111.45 54486.97 88888.00 2016-07-13 12:26:41.625 195 12612.98 111.45 54486.97 88888.00 2016-07-13 12:26:41.750 195 12612.90 111.47 54486.97 88888.00 2016-07-13 12:26:41.875 195 12612.90 111.45 54486.97 88888.00 2016-07-13 12:26:42.000 195 12612.85 111.42 54486.95 88888.00 2016-07-13 12:26:42.125 195 12612.83 111.47 54486.95 88888.00 2016-07-13 12:26:42.250 195 12612.90 111.47 54486.93 88888.00 2016-07-13 12:26:42.375 195 12612.98 111.47 54486.93 88888.00 2016-07-13 12:26:42.500 195 12613.00 111.45 54486.93 88888.00 2016-07-13 12:26:42.625 195 12613.05 111.45 54486.93 88888.00 2016-07-13 12:26:42.750 195 12613.00 111.47 54486.95 88888.00 2016-07-13 12:26:42.875 195 12613.02 111.45 54486.95 88888.00 2016-07-13 12:26:43.000 195 12613.08 111.45 54486.95 88888.00 2016-07-13 12:26:43.125 195 12613.08 111.45 54486.95 88888.00 2016-07-13 12:26:43.250 195 12613.05 111.42 54486.95 88888.00 2016-07-13 12:26:43.375 195 12613.02 111.45 54486.95 88888.00 2016-07-13 12:26:43.500 195 12612.92 111.47 54486.95 88888.00 2016-07-13 12:26:43.625 195 12612.88 111.47 54486.97 88888.00 2016-07-13 12:26:43.750 195 12612.90 111.45 54486.97 88888.00 2016-07-13 12:26:43.875 195 12612.95 111.42 54486.97 88888.00 2016-07-13 12:26:44.000 195 12612.95 111.40 54486.97 88888.00 2016-07-13 12:26:44.125 195 12613.02 111.42 54487.00 88888.00 2016-07-13 12:26:44.250 195 12613.05 111.45 54487.00 88888.00 2016-07-13 12:26:44.375 195 12613.15 111.42 54487.03 88888.00 2016-07-13 12:26:44.500 195 12613.12 111.40 54487.07 88888.00 2016-07-13 12:26:44.625 195 12613.05 111.42 54487.07 88888.00 2016-07-13 12:26:44.750 195 12613.05 111.45 54487.05 88888.00 2016-07-13 12:26:44.875 195 12613.08 111.40 54487.03 88888.00 2016-07-13 12:26:45.000 195 12613.15 111.42 54487.00 88888.00 2016-07-13 12:26:45.125 195 12613.23 111.45 54487.03 88888.00 2016-07-13 12:26:45.250 195 12613.15 111.40 54487.03 88888.00 2016-07-13 12:26:45.375 195 12613.17 111.38 54487.00 88888.00 2016-07-13 12:26:45.500 195 12613.17 111.40 54487.03 88888.00 2016-07-13 12:26:45.625 195 12613.20 111.45 54487.03 88888.00 2016-07-13 12:26:45.750 195 12613.17 111.42 54487.03 88888.00 2016-07-13 12:26:45.875 195 12613.20 111.40 54487.00 88888.00 2016-07-13 12:26:46.000 195 12613.23 111.38 54486.97 88888.00 2016-07-13 12:26:46.125 195 12613.20 111.40 54487.00 88888.00 2016-07-13 12:26:46.250 195 12613.15 111.40 54487.03 88888.00 2016-07-13 12:26:46.375 195 12613.20 111.40 54487.00 88888.00 2016-07-13 12:26:46.500 195 12613.20 111.42 54487.00 88888.00 2016-07-13 12:26:46.625 195 12613.23 111.40 54487.00 88888.00 2016-07-13 12:26:46.750 195 12613.23 111.42 54487.00 88888.00 2016-07-13 12:26:46.875 195 12613.27 111.42 54487.00 88888.00 2016-07-13 12:26:47.000 195 12613.33 111.40 54486.97 88888.00 2016-07-13 12:26:47.125 195 12613.33 111.40 54486.95 88888.00 2016-07-13 12:26:47.250 195 12613.23 111.38 54486.95 88888.00 2016-07-13 12:26:47.375 195 12613.27 111.38 54486.95 88888.00 2016-07-13 12:26:47.500 195 12613.33 111.42 54486.95 88888.00 2016-07-13 12:26:47.625 195 12613.33 111.40 54486.95 88888.00 2016-07-13 12:26:47.750 195 12613.40 111.42 54486.95 88888.00 2016-07-13 12:26:47.875 195 12613.40 111.40 54486.95 88888.00 2016-07-13 12:26:48.000 195 12613.40 111.40 54486.93 88888.00 2016-07-13 12:26:48.125 195 12613.42 111.42 54486.93 88888.00 2016-07-13 12:26:48.250 195 12613.40 111.42 54486.93 88888.00 2016-07-13 12:26:48.375 195 12613.42 111.42 54486.95 88888.00 2016-07-13 12:26:48.500 195 12613.42 111.40 54486.95 88888.00 2016-07-13 12:26:48.625 195 12613.42 111.38 54486.97 88888.00 2016-07-13 12:26:48.750 195 12613.42 111.42 54486.95 88888.00 2016-07-13 12:26:48.875 195 12613.48 111.42 54486.95 88888.00 2016-07-13 12:26:49.000 195 12613.48 111.42 54486.93 88888.00 2016-07-13 12:26:49.125 195 12613.45 111.45 54486.97 88888.00 2016-07-13 12:26:49.250 195 12613.40 111.42 54486.95 88888.00 2016-07-13 12:26:49.375 195 12613.45 111.45 54486.95 88888.00 2016-07-13 12:26:49.500 195 12613.42 111.47 54486.97 88888.00 2016-07-13 12:26:49.625 195 12613.40 111.47 54486.95 88888.00 2016-07-13 12:26:49.750 195 12613.48 111.47 54486.93 88888.00 2016-07-13 12:26:49.875 195 12613.48 111.45 54486.95 88888.00 2016-07-13 12:26:50.000 195 12613.42 111.45 54486.93 88888.00 2016-07-13 12:26:50.125 195 12613.40 111.40 54486.90 88888.00 2016-07-13 12:26:50.250 195 12613.50 111.40 54486.90 88888.00 2016-07-13 12:26:50.375 195 12613.55 111.45 54486.93 88888.00 2016-07-13 12:26:50.500 195 12613.55 111.45 54486.93 88888.00 2016-07-13 12:26:50.625 195 12613.60 111.47 54486.93 88888.00 2016-07-13 12:26:50.750 195 12613.58 111.45 54486.93 88888.00 2016-07-13 12:26:50.875 195 12613.62 111.45 54486.93 88888.00 2016-07-13 12:26:51.000 195 12613.62 111.45 54486.90 88888.00 2016-07-13 12:26:51.125 195 12613.62 111.45 54486.93 88888.00 2016-07-13 12:26:51.250 195 12613.60 111.45 54486.93 88888.00 2016-07-13 12:26:51.375 195 12613.67 111.47 54486.93 88888.00 2016-07-13 12:26:51.500 195 12613.65 111.47 54486.95 88888.00 2016-07-13 12:26:51.625 195 12613.60 111.47 54486.93 88888.00 2016-07-13 12:26:51.750 195 12613.60 111.47 54486.93 88888.00 2016-07-13 12:26:51.875 195 12613.55 111.50 54486.95 88888.00 2016-07-13 12:26:52.000 195 12613.60 111.50 54486.93 88888.00 2016-07-13 12:26:52.125 195 12613.62 111.50 54486.95 88888.00 2016-07-13 12:26:52.250 195 12613.62 111.50 54486.97 88888.00 2016-07-13 12:26:52.375 195 12613.62 111.50 54486.97 88888.00 2016-07-13 12:26:52.500 195 12613.58 111.47 54486.95 88888.00 2016-07-13 12:26:52.625 195 12613.60 111.47 54486.95 88888.00 2016-07-13 12:26:52.750 195 12613.60 111.50 54486.95 88888.00 2016-07-13 12:26:52.875 195 12613.60 111.47 54486.90 88888.00 2016-07-13 12:26:53.000 195 12613.60 111.47 54486.90 88888.00 2016-07-13 12:26:53.125 195 12613.60 111.50 54486.88 88888.00 2016-07-13 12:26:53.250 195 12613.65 111.50 54486.88 88888.00 2016-07-13 12:26:53.375 195 12613.70 111.50 54486.88 88888.00 2016-07-13 12:26:53.500 195 12613.65 111.50 54486.85 88888.00 2016-07-13 12:26:53.625 195 12613.60 111.47 54486.82 88888.00 2016-07-13 12:26:53.750 195 12613.62 111.47 54486.85 88888.00 2016-07-13 12:26:53.875 195 12613.58 111.50 54486.88 88888.00 2016-07-13 12:26:54.000 195 12613.55 111.47 54486.88 88888.00 2016-07-13 12:26:54.125 195 12613.55 111.50 54486.90 88888.00 2016-07-13 12:26:54.250 195 12613.55 111.53 54486.88 88888.00 2016-07-13 12:26:54.375 195 12613.60 111.55 54486.88 88888.00 2016-07-13 12:26:54.500 195 12613.58 111.53 54486.88 88888.00 2016-07-13 12:26:54.625 195 12613.58 111.55 54486.90 88888.00 2016-07-13 12:26:54.750 195 12613.58 111.53 54486.88 88888.00 2016-07-13 12:26:54.875 195 12613.58 111.55 54486.88 88888.00 2016-07-13 12:26:55.000 195 12613.58 111.58 54486.88 88888.00 2016-07-13 12:26:55.125 195 12613.58 111.55 54486.93 88888.00 2016-07-13 12:26:55.250 195 12613.50 111.53 54486.93 88888.00 2016-07-13 12:26:55.375 195 12613.58 111.55 54486.93 88888.00 2016-07-13 12:26:55.500 195 12613.58 111.55 54486.93 88888.00 2016-07-13 12:26:55.625 195 12613.58 111.58 54486.95 88888.00 2016-07-13 12:26:55.750 195 12613.58 111.58 54486.97 88888.00 2016-07-13 12:26:55.875 195 12613.55 111.62 54486.97 88888.00 2016-07-13 12:26:56.000 195 12613.58 111.62 54486.95 88888.00 2016-07-13 12:26:56.125 195 12613.62 111.62 54486.95 88888.00 2016-07-13 12:26:56.250 195 12613.60 111.60 54486.93 88888.00 2016-07-13 12:26:56.375 195 12613.65 111.62 54486.95 88888.00 2016-07-13 12:26:56.500 195 12613.65 111.62 54486.93 88888.00 2016-07-13 12:26:56.625 195 12613.55 111.62 54486.93 88888.00 2016-07-13 12:26:56.750 195 12613.58 111.60 54486.93 88888.00 2016-07-13 12:26:56.875 195 12613.62 111.62 54486.93 88888.00 2016-07-13 12:26:57.000 195 12613.60 111.62 54486.93 88888.00 2016-07-13 12:26:57.125 195 12613.60 111.62 54486.97 88888.00 2016-07-13 12:26:57.250 195 12613.58 111.62 54487.00 88888.00 2016-07-13 12:26:57.375 195 12613.60 111.65 54486.97 88888.00 2016-07-13 12:26:57.500 195 12613.55 111.62 54486.95 88888.00 2016-07-13 12:26:57.625 195 12613.52 111.67 54486.97 88888.00 2016-07-13 12:26:57.750 195 12613.55 111.65 54486.97 88888.00 2016-07-13 12:26:57.875 195 12613.58 111.67 54486.95 88888.00 2016-07-13 12:26:58.000 195 12613.55 111.65 54486.93 88888.00 2016-07-13 12:26:58.125 195 12613.52 111.65 54486.93 88888.00 2016-07-13 12:26:58.250 195 12613.48 111.67 54486.95 88888.00 2016-07-13 12:26:58.375 195 12613.48 111.70 54486.95 88888.00 2016-07-13 12:26:58.500 195 12613.50 111.67 54486.93 88888.00 2016-07-13 12:26:58.625 195 12613.55 111.65 54486.93 88888.00 2016-07-13 12:26:58.750 195 12613.52 111.65 54486.90 88888.00 2016-07-13 12:26:58.875 195 12613.52 111.65 54486.90 88888.00 2016-07-13 12:26:59.000 195 12613.52 111.67 54486.88 88888.00 2016-07-13 12:26:59.125 195 12613.52 111.67 54486.93 88888.00 2016-07-13 12:26:59.250 195 12613.50 111.67 54486.90 88888.00 2016-07-13 12:26:59.375 195 12613.45 111.67 54486.88 88888.00 2016-07-13 12:26:59.500 195 12613.40 111.67 54486.88 88888.00 2016-07-13 12:26:59.625 195 12613.42 111.67 54486.88 88888.00 2016-07-13 12:26:59.750 195 12613.45 111.65 54486.88 88888.00 2016-07-13 12:26:59.875 195 12613.42 111.67 54486.88 88888.00 2016-07-13 12:27:00.000 195 12613.45 111.67 54486.88 88888.00 2016-07-13 12:27:00.125 195 12613.48 111.70 54486.88 88888.00 2016-07-13 12:27:00.250 195 12613.45 111.67 54486.90 88888.00 2016-07-13 12:27:00.375 195 12613.48 111.67 54486.90 88888.00 2016-07-13 12:27:00.500 195 12613.42 111.65 54486.90 88888.00 2016-07-13 12:27:00.625 195 12613.40 111.65 54486.90 88888.00 2016-07-13 12:27:00.750 195 12613.40 111.67 54486.93 88888.00 2016-07-13 12:27:00.875 195 12613.48 111.67 54486.93 88888.00 2016-07-13 12:27:01.000 195 12613.48 111.70 54486.93 88888.00 2016-07-13 12:27:01.125 195 12613.42 111.70 54486.93 88888.00 2016-07-13 12:27:01.250 195 12613.35 111.72 54486.95 88888.00 2016-07-13 12:27:01.375 195 12613.33 111.72 54486.93 88888.00 2016-07-13 12:27:01.500 195 12613.35 111.75 54486.93 88888.00 2016-07-13 12:27:01.625 195 12613.35 111.75 54486.93 88888.00 2016-07-13 12:27:01.750 195 12613.38 111.75 54486.95 88888.00 2016-07-13 12:27:01.875 195 12613.42 111.75 54486.95 88888.00 2016-07-13 12:27:02.000 195 12613.42 111.78 54486.95 88888.00 2016-07-13 12:27:02.125 195 12613.35 111.80 54486.95 88888.00 2016-07-13 12:27:02.250 195 12613.30 111.78 54486.97 88888.00 2016-07-13 12:27:02.375 195 12613.35 111.78 54486.95 88888.00 2016-07-13 12:27:02.500 195 12613.38 111.80 54486.95 88888.00 2016-07-13 12:27:02.625 195 12613.27 111.80 54486.97 88888.00 2016-07-13 12:27:02.750 195 12613.25 111.83 54486.97 88888.00 2016-07-13 12:27:02.875 195 12613.25 111.83 54486.97 88888.00 2016-07-13 12:27:03.000 195 12613.27 111.83 54486.95 88888.00 2016-07-13 12:27:03.125 195 12613.27 111.83 54486.95 88888.00 2016-07-13 12:27:03.250 195 12613.23 111.78 54486.95 88888.00 2016-07-13 12:27:03.375 195 12613.25 111.80 54486.95 88888.00 2016-07-13 12:27:03.500 195 12613.27 111.85 54486.97 88888.00 2016-07-13 12:27:03.625 195 12613.30 111.88 54487.00 88888.00 2016-07-13 12:27:03.750 195 12613.33 111.85 54486.97 88888.00 2016-07-13 12:27:03.875 195 12613.33 111.83 54486.95 88888.00 2016-07-13 12:27:04.000 195 12613.38 111.88 54486.95 88888.00 2016-07-13 12:27:04.125 195 12613.27 111.88 54486.97 88888.00 2016-07-13 12:27:04.250 195 12613.23 111.85 54486.97 88888.00 2016-07-13 12:27:04.375 195 12613.20 111.88 54486.95 88888.00 2016-07-13 12:27:04.500 195 12613.20 111.85 54486.97 88888.00 2016-07-13 12:27:04.625 195 12613.23 111.88 54487.00 88888.00 2016-07-13 12:27:04.750 195 12613.17 111.90 54486.97 88888.00 2016-07-13 12:27:04.875 195 12613.20 111.88 54486.95 88888.00 2016-07-13 12:27:05.000 195 12613.17 111.83 54486.93 88888.00 2016-07-13 12:27:05.125 195 12613.10 111.85 54486.93 88888.00 2016-07-13 12:27:05.250 195 12613.08 111.88 54486.93 88888.00 2016-07-13 12:27:05.375 195 12613.15 111.88 54486.95 88888.00 2016-07-13 12:27:05.500 195 12613.15 111.85 54486.95 88888.00 2016-07-13 12:27:05.625 195 12613.17 111.85 54486.95 88888.00 2016-07-13 12:27:05.750 195 12613.12 111.83 54486.93 88888.00 2016-07-13 12:27:05.875 195 12613.12 111.85 54486.90 88888.00 2016-07-13 12:27:06.000 195 12613.20 111.85 54486.93 88888.00 2016-07-13 12:27:06.125 195 12613.23 111.83 54486.93 88888.00 2016-07-13 12:27:06.250 195 12613.20 111.80 54486.95 88888.00 2016-07-13 12:27:06.375 195 12613.20 111.80 54486.95 88888.00 2016-07-13 12:27:06.500 195 12613.10 111.80 54486.95 88888.00 2016-07-13 12:27:06.625 195 12613.08 111.83 54486.95 88888.00 2016-07-13 12:27:06.750 195 12613.05 111.78 54486.93 88888.00 2016-07-13 12:27:06.875 195 12613.08 111.78 54486.93 88888.00 2016-07-13 12:27:07.000 195 12613.05 111.83 54486.95 88888.00 2016-07-13 12:27:07.125 195 12613.02 111.83 54486.95 88888.00 2016-07-13 12:27:07.250 195 12613.02 111.83 54486.97 88888.00 2016-07-13 12:27:07.375 195 12613.05 111.83 54486.95 88888.00 2016-07-13 12:27:07.500 195 12613.02 111.85 54486.97 88888.00 2016-07-13 12:27:07.625 195 12613.02 111.88 54486.97 88888.00 2016-07-13 12:27:07.750 195 12613.05 111.90 54487.00 88888.00 2016-07-13 12:27:07.875 195 12613.05 111.88 54486.97 88888.00 2016-07-13 12:27:08.000 195 12613.02 111.88 54486.97 88888.00 2016-07-13 12:27:08.125 195 12613.00 111.88 54487.00 88888.00 2016-07-13 12:27:08.250 195 12612.98 111.88 54487.00 88888.00 2016-07-13 12:27:08.375 195 12613.00 111.90 54486.97 88888.00 2016-07-13 12:27:08.500 195 12612.98 111.92 54487.00 88888.00 2016-07-13 12:27:08.625 195 12612.98 111.92 54487.03 88888.00 2016-07-13 12:27:08.750 195 12612.95 111.90 54487.03 88888.00 2016-07-13 12:27:08.875 195 12612.92 111.90 54487.00 88888.00 2016-07-13 12:27:09.000 195 12612.92 111.90 54487.00 88888.00 2016-07-13 12:27:09.125 195 12612.92 111.92 54487.03 88888.00 2016-07-13 12:27:09.250 195 12612.85 111.90 54487.00 88888.00 2016-07-13 12:27:09.375 195 12612.88 111.88 54486.97 88888.00 2016-07-13 12:27:09.500 195 12612.90 111.92 54487.00 88888.00 2016-07-13 12:27:09.625 195 12612.95 111.95 54487.03 88888.00 2016-07-13 12:27:09.750 195 12612.88 111.95 54487.03 88888.00 2016-07-13 12:27:09.875 195 12612.83 111.92 54487.03 88888.00 2016-07-13 12:27:10.000 195 12612.83 111.92 54487.00 88888.00 2016-07-13 12:27:10.125 195 12612.88 111.92 54487.00 88888.00 2016-07-13 12:27:10.250 195 12612.77 111.95 54487.00 88888.00 2016-07-13 12:27:10.375 195 12612.77 111.92 54487.00 88888.00 2016-07-13 12:27:10.500 195 12612.83 111.92 54487.00 88888.00 2016-07-13 12:27:10.625 195 12612.85 111.92 54487.00 88888.00 2016-07-13 12:27:10.750 195 12612.85 111.95 54487.05 88888.00 2016-07-13 12:27:10.875 195 12612.88 111.92 54487.03 88888.00 2016-07-13 12:27:11.000 195 12612.83 111.92 54486.97 88888.00 2016-07-13 12:27:11.125 195 12612.77 111.90 54486.97 88888.00 2016-07-13 12:27:11.250 195 12612.77 111.92 54486.97 88888.00 2016-07-13 12:27:11.375 195 12612.85 111.95 54487.00 88888.00 2016-07-13 12:27:11.500 195 12612.85 111.95 54486.97 88888.00 2016-07-13 12:27:11.625 195 12612.83 111.90 54486.95 88888.00 2016-07-13 12:27:11.750 195 12612.77 111.90 54486.95 88888.00 2016-07-13 12:27:11.875 195 12612.80 111.95 54486.95 88888.00 2016-07-13 12:27:12.000 195 12612.80 111.95 54486.97 88888.00 2016-07-13 12:27:12.125 195 12612.75 111.95 54486.95 88888.00 2016-07-13 12:27:12.250 195 12612.67 111.92 54486.97 88888.00 2016-07-13 12:27:12.375 195 12612.67 111.95 54487.00 88888.00 2016-07-13 12:27:12.500 195 12612.67 111.95 54487.00 88888.00 2016-07-13 12:27:12.625 195 12612.70 111.95 54486.97 88888.00 2016-07-13 12:27:12.750 195 12612.65 111.97 54487.03 88888.00 2016-07-13 12:27:12.875 195 12612.62 111.97 54487.00 88888.00 2016-07-13 12:27:13.000 195 12612.73 111.97 54487.00 88888.00 2016-07-13 12:27:13.125 195 12612.73 111.97 54487.03 88888.00 2016-07-13 12:27:13.250 195 12612.65 111.95 54487.05 88888.00 2016-07-13 12:27:13.375 195 12612.70 112.00 54487.05 88888.00 2016-07-13 12:27:13.500 195 12612.65 111.97 54487.03 88888.00 2016-07-13 12:27:13.625 195 12612.55 111.97 54487.00 88888.00 2016-07-13 12:27:13.750 195 12612.55 111.97 54487.03 88888.00 2016-07-13 12:27:13.875 195 12612.55 112.00 54487.03 88888.00 2016-07-13 12:27:14.000 195 12612.52 111.97 54487.05 88888.00 2016-07-13 12:27:14.125 195 12612.52 111.95 54487.03 88888.00 2016-07-13 12:27:14.250 195 12612.55 111.95 54487.03 88888.00 2016-07-13 12:27:14.375 195 12612.60 111.97 54487.05 88888.00 2016-07-13 12:27:14.500 195 12612.55 112.00 54487.07 88888.00 2016-07-13 12:27:14.625 195 12612.48 111.97 54487.05 88888.00 2016-07-13 12:27:14.750 195 12612.52 111.97 54487.03 88888.00 2016-07-13 12:27:14.875 195 12612.58 111.97 54487.03 88888.00 2016-07-13 12:27:15.000 195 12612.60 112.00 54487.03 88888.00 2016-07-13 12:27:15.125 195 12612.55 111.97 54487.03 88888.00 2016-07-13 12:27:15.250 195 12612.52 111.95 54487.03 88888.00 2016-07-13 12:27:15.375 195 12612.55 111.95 54487.03 88888.00 2016-07-13 12:27:15.500 195 12612.55 111.92 54487.03 88888.00 2016-07-13 12:27:15.625 195 12612.52 111.92 54487.03 88888.00 2016-07-13 12:27:15.750 195 12612.55 111.95 54487.05 88888.00 2016-07-13 12:27:15.875 195 12612.55 111.95 54487.05 88888.00 2016-07-13 12:27:16.000 195 12612.52 111.95 54487.03 88888.00 2016-07-13 12:27:16.125 195 12612.55 111.97 54487.05 88888.00 2016-07-13 12:27:16.250 195 12612.50 111.97 54487.03 88888.00 2016-07-13 12:27:16.375 195 12612.50 111.97 54487.05 88888.00 2016-07-13 12:27:16.500 195 12612.55 111.97 54487.05 88888.00 2016-07-13 12:27:16.625 195 12612.55 111.97 54487.03 88888.00 2016-07-13 12:27:16.750 195 12612.50 111.97 54487.03 88888.00 2016-07-13 12:27:16.875 195 12612.50 111.95 54487.03 88888.00 2016-07-13 12:27:17.000 195 12612.52 111.97 54487.00 88888.00 2016-07-13 12:27:17.125 195 12612.50 111.97 54486.97 88888.00 2016-07-13 12:27:17.250 195 12612.45 111.95 54487.00 88888.00 2016-07-13 12:27:17.375 195 12612.45 111.95 54486.97 88888.00 2016-07-13 12:27:17.500 195 12612.45 111.92 54486.97 88888.00 2016-07-13 12:27:17.625 195 12612.48 111.92 54487.03 88888.00 2016-07-13 12:27:17.750 195 12612.45 111.90 54487.00 88888.00 2016-07-13 12:27:17.875 195 12612.42 111.88 54487.00 88888.00 2016-07-13 12:27:18.000 195 12612.48 111.90 54487.00 88888.00 2016-07-13 12:27:18.125 195 12612.42 111.90 54487.03 88888.00 2016-07-13 12:27:18.250 195 12612.42 111.90 54487.03 88888.00 2016-07-13 12:27:18.375 195 12612.40 111.95 54487.03 88888.00 2016-07-13 12:27:18.500 195 12612.35 111.95 54487.00 88888.00 2016-07-13 12:27:18.625 195 12612.38 111.97 54487.00 88888.00 2016-07-13 12:27:18.750 195 12612.42 111.95 54487.03 88888.00 2016-07-13 12:27:18.875 195 12612.42 111.92 54487.05 88888.00 2016-07-13 12:27:19.000 195 12612.45 111.92 54487.05 88888.00 2016-07-13 12:27:19.125 195 12612.48 111.97 54487.07 88888.00 2016-07-13 12:27:19.250 195 12612.40 111.95 54487.07 88888.00 2016-07-13 12:27:19.375 195 12612.38 111.92 54487.07 88888.00 2016-07-13 12:27:19.500 195 12612.38 111.90 54487.07 88888.00 2016-07-13 12:27:19.625 195 12612.40 111.92 54487.05 88888.00 2016-07-13 12:27:19.750 195 12612.33 111.95 54487.05 88888.00 2016-07-13 12:27:19.875 195 12612.33 111.95 54487.05 88888.00 2016-07-13 12:27:20.000 195 12612.35 111.95 54487.07 88888.00 2016-07-13 12:27:20.125 195 12612.45 111.92 54487.07 88888.00 2016-07-13 12:27:20.250 195 12612.45 111.92 54487.10 88888.00 2016-07-13 12:27:20.375 195 12612.40 111.92 54487.07 88888.00 2016-07-13 12:27:20.500 195 12612.38 111.90 54487.07 88888.00 2016-07-13 12:27:20.625 195 12612.42 111.92 54487.10 88888.00 2016-07-13 12:27:20.750 195 12612.42 111.92 54487.10 88888.00 2016-07-13 12:27:20.875 195 12612.35 111.95 54487.10 88888.00 2016-07-13 12:27:21.000 195 12612.35 111.97 54487.10 88888.00 2016-07-13 12:27:21.125 195 12612.35 111.95 54487.12 88888.00 2016-07-13 12:27:21.250 195 12612.30 111.90 54487.10 88888.00 2016-07-13 12:27:21.375 195 12612.33 111.92 54487.10 88888.00 2016-07-13 12:27:21.500 195 12612.38 111.95 54487.15 88888.00 2016-07-13 12:27:21.625 195 12612.40 111.95 54487.15 88888.00 2016-07-13 12:27:21.750 195 12612.38 111.95 54487.12 88888.00 2016-07-13 12:27:21.875 195 12612.40 111.92 54487.10 88888.00 2016-07-13 12:27:22.000 195 12612.38 111.90 54487.07 88888.00 2016-07-13 12:27:22.125 195 12612.40 111.90 54487.10 88888.00 2016-07-13 12:27:22.250 195 12612.40 111.95 54487.07 88888.00 2016-07-13 12:27:22.375 195 12612.42 111.92 54487.10 88888.00 2016-07-13 12:27:22.500 195 12612.35 111.92 54487.07 88888.00 2016-07-13 12:27:22.625 195 12612.33 111.90 54487.07 88888.00 2016-07-13 12:27:22.750 195 12612.33 111.90 54487.07 88888.00 2016-07-13 12:27:22.875 195 12612.27 111.90 54487.10 88888.00 2016-07-13 12:27:23.000 195 12612.30 111.85 54487.05 88888.00 2016-07-13 12:27:23.125 195 12612.30 111.85 54487.05 88888.00 2016-07-13 12:27:23.250 195 12612.25 111.83 54487.05 88888.00 2016-07-13 12:27:23.375 195 12612.30 111.88 54487.05 88888.00 2016-07-13 12:27:23.500 195 12612.35 111.90 54487.05 88888.00 2016-07-13 12:27:23.625 195 12612.27 111.88 54487.05 88888.00 2016-07-13 12:27:23.750 195 12612.33 111.85 54487.03 88888.00 2016-07-13 12:27:23.875 195 12612.40 111.85 54487.03 88888.00 2016-07-13 12:27:24.000 195 12612.33 111.85 54487.05 88888.00 2016-07-13 12:27:24.125 195 12612.30 111.85 54487.03 88888.00 2016-07-13 12:27:24.250 195 12612.38 111.83 54487.05 88888.00 2016-07-13 12:27:24.375 195 12612.38 111.83 54487.07 88888.00 2016-07-13 12:27:24.500 195 12612.38 111.83 54487.05 88888.00 2016-07-13 12:27:24.625 195 12612.42 111.83 54487.05 88888.00 2016-07-13 12:27:24.750 195 12612.40 111.85 54487.05 88888.00 2016-07-13 12:27:24.875 195 12612.50 111.85 54487.05 88888.00 2016-07-13 12:27:25.000 195 12612.50 111.88 54487.07 88888.00 2016-07-13 12:27:25.125 195 12612.40 111.88 54487.10 88888.00 2016-07-13 12:27:25.250 195 12612.33 111.85 54487.07 88888.00 2016-07-13 12:27:25.375 195 12612.40 111.85 54487.07 88888.00 2016-07-13 12:27:25.500 195 12612.42 111.85 54487.10 88888.00 2016-07-13 12:27:25.625 195 12612.50 111.85 54487.10 88888.00 2016-07-13 12:27:25.750 195 12612.50 111.83 54487.10 88888.00 2016-07-13 12:27:25.875 195 12612.52 111.80 54487.10 88888.00 2016-07-13 12:27:26.000 195 12612.52 111.80 54487.07 88888.00 2016-07-13 12:27:26.125 195 12612.45 111.85 54487.07 88888.00 2016-07-13 12:27:26.250 195 12612.38 111.83 54487.10 88888.00 2016-07-13 12:27:26.375 195 12612.40 111.85 54487.10 88888.00 2016-07-13 12:27:26.500 195 12612.42 111.80 54487.05 88888.00 2016-07-13 12:27:26.625 195 12612.42 111.80 54487.03 88888.00 2016-07-13 12:27:26.750 195 12612.45 111.80 54487.03 88888.00 2016-07-13 12:27:26.875 195 12612.45 111.72 54487.03 88888.00 2016-07-13 12:27:27.000 195 12612.48 111.72 54487.00 88888.00 2016-07-13 12:27:27.125 195 12612.40 111.75 54487.00 88888.00 2016-07-13 12:27:27.250 195 12612.35 111.78 54487.03 88888.00 2016-07-13 12:27:27.375 195 12612.38 111.83 54487.03 88888.00 2016-07-13 12:27:27.500 195 12612.40 111.83 54487.03 88888.00 2016-07-13 12:27:27.625 195 12612.40 111.78 54487.03 88888.00 2016-07-13 12:27:27.750 195 12612.48 111.75 54487.03 88888.00 2016-07-13 12:27:27.875 195 12612.55 111.72 54487.05 88888.00 2016-07-13 12:27:28.000 195 12612.50 111.75 54487.03 88888.00 2016-07-13 12:27:28.125 195 12612.45 111.78 54487.05 88888.00 2016-07-13 12:27:28.250 195 12612.40 111.78 54487.05 88888.00 2016-07-13 12:27:28.375 195 12612.42 111.80 54487.07 88888.00 2016-07-13 12:27:28.500 195 12612.40 111.80 54487.05 88888.00 2016-07-13 12:27:28.625 195 12612.40 111.83 54487.05 88888.00 2016-07-13 12:27:28.750 195 12612.35 111.83 54487.10 88888.00 2016-07-13 12:27:28.875 195 12612.35 111.83 54487.10 88888.00 2016-07-13 12:27:29.000 195 12612.38 111.83 54487.07 88888.00 2016-07-13 12:27:29.125 195 12612.38 111.85 54487.03 88888.00 2016-07-13 12:27:29.250 195 12612.40 111.78 54487.03 88888.00 2016-07-13 12:27:29.375 195 12612.38 111.78 54487.00 88888.00 2016-07-13 12:27:29.500 195 12612.35 111.78 54487.03 88888.00 2016-07-13 12:27:29.625 195 12612.38 111.78 54487.00 88888.00 2016-07-13 12:27:29.750 195 12612.40 111.80 54486.97 88888.00 2016-07-13 12:27:29.875 195 12612.45 111.85 54487.00 88888.00 2016-07-13 12:27:30.000 195 12612.50 111.85 54487.03 88888.00 2016-07-13 12:27:30.125 195 12612.45 111.85 54487.00 88888.00 2016-07-13 12:27:30.250 195 12612.42 111.80 54487.00 88888.00 2016-07-13 12:27:30.375 195 12612.42 111.80 54487.00 88888.00 2016-07-13 12:27:30.500 195 12612.42 111.80 54487.00 88888.00 2016-07-13 12:27:30.625 195 12612.40 111.80 54487.00 88888.00 2016-07-13 12:27:30.750 195 12612.45 111.83 54486.97 88888.00 2016-07-13 12:27:30.875 195 12612.45 111.88 54487.00 88888.00 2016-07-13 12:27:31.000 195 12612.45 111.90 54487.00 88888.00 2016-07-13 12:27:31.125 195 12612.42 111.90 54487.05 88888.00 2016-07-13 12:27:31.250 195 12612.38 111.85 54487.05 88888.00 2016-07-13 12:27:31.375 195 12612.45 111.90 54487.05 88888.00 2016-07-13 12:27:31.500 195 12612.50 111.90 54487.05 88888.00 2016-07-13 12:27:31.625 195 12612.50 111.90 54487.05 88888.00 2016-07-13 12:27:31.750 195 12612.50 111.88 54487.03 88888.00 2016-07-13 12:27:31.875 195 12612.55 111.88 54487.03 88888.00 2016-07-13 12:27:32.000 195 12612.62 111.90 54487.03 88888.00 2016-07-13 12:27:32.125 195 12612.67 111.92 54487.03 88888.00 2016-07-13 12:27:32.250 195 12612.67 111.90 54487.03 88888.00 2016-07-13 12:27:32.375 195 12612.62 111.90 54487.05 88888.00 2016-07-13 12:27:32.500 195 12612.58 111.90 54487.05 88888.00 2016-07-13 12:27:32.625 195 12612.58 111.90 54487.03 88888.00 2016-07-13 12:27:32.750 195 12612.58 111.90 54487.03 88888.00 2016-07-13 12:27:32.875 195 12612.55 111.90 54487.05 88888.00 2016-07-13 12:27:33.000 195 12612.58 111.90 54487.05 88888.00 2016-07-13 12:27:33.125 195 12612.70 111.90 54487.05 88888.00 2016-07-13 12:27:33.250 195 12612.62 111.90 54487.05 88888.00 2016-07-13 12:27:33.375 195 12612.70 111.95 54487.03 88888.00 2016-07-13 12:27:33.500 195 12612.70 111.97 54487.03 88888.00 2016-07-13 12:27:33.625 195 12612.67 111.92 54487.03 88888.00 2016-07-13 12:27:33.750 195 12612.67 111.90 54487.00 88888.00 2016-07-13 12:27:33.875 195 12612.67 111.95 54487.03 88888.00 2016-07-13 12:27:34.000 195 12612.67 111.95 54487.03 88888.00 2016-07-13 12:27:34.125 195 12612.73 111.95 54487.03 88888.00 2016-07-13 12:27:34.250 195 12612.70 111.95 54487.03 88888.00 2016-07-13 12:27:34.375 195 12612.77 111.95 54486.97 88888.00 2016-07-13 12:27:34.500 195 12612.80 111.97 54487.03 88888.00 2016-07-13 12:27:34.625 195 12612.77 111.97 54487.03 88888.00 2016-07-13 12:27:34.750 195 12612.77 112.00 54487.03 88888.00 2016-07-13 12:27:34.875 195 12612.77 111.97 54487.00 88888.00 2016-07-13 12:27:35.000 195 12612.73 111.97 54486.97 88888.00 2016-07-13 12:27:35.125 195 12612.70 112.00 54486.97 88888.00 2016-07-13 12:27:35.250 195 12612.70 111.95 54486.95 88888.00 2016-07-13 12:27:35.375 195 12612.77 111.95 54486.95 88888.00 2016-07-13 12:27:35.500 195 12612.80 112.00 54486.95 88888.00 2016-07-13 12:27:35.625 195 12612.75 111.97 54486.95 88888.00 2016-07-13 12:27:35.750 195 12612.73 111.97 54486.95 88888.00 2016-07-13 12:27:35.875 195 12612.77 112.00 54486.97 88888.00 2016-07-13 12:27:36.000 195 12612.77 111.97 54486.95 88888.00 2016-07-13 12:27:36.125 195 12612.77 111.97 54486.95 88888.00 2016-07-13 12:27:36.250 195 12612.70 111.95 54486.95 88888.00 2016-07-13 12:27:36.375 195 12612.73 111.97 54486.95 88888.00 2016-07-13 12:27:36.500 195 12612.77 111.97 54486.95 88888.00 2016-07-13 12:27:36.625 195 12612.80 111.95 54486.95 88888.00 2016-07-13 12:27:36.750 195 12612.80 111.95 54486.93 88888.00 2016-07-13 12:27:36.875 195 12612.75 111.95 54486.93 88888.00 2016-07-13 12:27:37.000 195 12612.80 111.97 54486.95 88888.00 2016-07-13 12:27:37.125 195 12612.83 112.00 54486.95 88888.00 2016-07-13 12:27:37.250 195 12612.77 112.03 54486.97 88888.00 2016-07-13 12:27:37.375 195 12612.85 112.03 54486.97 88888.00 2016-07-13 12:27:37.500 195 12612.90 112.08 54487.00 88888.00 2016-07-13 12:27:37.625 195 12612.85 112.08 54486.97 88888.00 2016-07-13 12:27:37.750 195 12612.83 112.05 54486.97 88888.00 2016-07-13 12:27:37.875 195 12612.80 112.05 54487.00 88888.00 2016-07-13 12:27:38.000 195 12612.83 112.08 54487.00 88888.00 2016-07-13 12:27:38.125 195 12612.83 112.05 54486.97 88888.00 2016-07-13 12:27:38.250 195 12612.85 112.03 54486.97 88888.00 2016-07-13 12:27:38.375 195 12612.90 112.05 54486.97 88888.00 2016-07-13 12:27:38.500 195 12612.85 112.08 54487.00 88888.00 2016-07-13 12:27:38.625 195 12612.85 112.05 54487.00 88888.00 2016-07-13 12:27:38.750 195 12612.90 112.05 54486.97 88888.00 2016-07-13 12:27:38.875 195 12612.88 112.08 54486.97 88888.00 2016-07-13 12:27:39.000 195 12612.88 112.08 54486.95 88888.00 2016-07-13 12:27:39.125 195 12612.88 112.10 54486.95 88888.00 2016-07-13 12:27:39.250 195 12612.85 112.10 54486.95 88888.00 2016-07-13 12:27:39.375 195 12612.90 112.10 54486.95 88888.00 2016-07-13 12:27:39.500 195 12612.95 112.08 54486.95 88888.00 2016-07-13 12:27:39.625 195 12612.92 112.10 54486.95 88888.00 2016-07-13 12:27:39.750 195 12612.95 112.12 54486.95 88888.00 2016-07-13 12:27:39.875 195 12612.92 112.10 54486.95 88888.00 2016-07-13 12:27:40.000 195 12612.90 112.08 54486.95 88888.00 2016-07-13 12:27:40.125 195 12612.85 112.05 54486.93 88888.00 2016-07-13 12:27:40.250 195 12612.90 112.03 54486.95 88888.00 2016-07-13 12:27:40.375 195 12612.98 112.05 54486.97 88888.00 2016-07-13 12:27:40.500 195 12612.98 112.08 54486.97 88888.00 2016-07-13 12:27:40.625 195 12612.90 112.10 54486.97 88888.00 2016-07-13 12:27:40.750 195 12612.88 112.10 54486.97 88888.00 2016-07-13 12:27:40.875 195 12612.95 112.10 54486.95 88888.00 2016-07-13 12:27:41.000 195 12612.95 112.10 54486.90 88888.00 2016-07-13 12:27:41.125 195 12612.90 112.10 54486.90 88888.00 2016-07-13 12:27:41.250 195 12612.88 112.10 54486.88 88888.00 2016-07-13 12:27:41.375 195 12612.90 112.10 54486.85 88888.00 2016-07-13 12:27:41.500 195 12612.90 112.10 54486.88 88888.00 2016-07-13 12:27:41.625 195 12612.88 112.12 54486.88 88888.00 2016-07-13 12:27:41.750 195 12612.88 112.10 54486.88 88888.00 2016-07-13 12:27:41.875 195 12612.88 112.12 54486.90 88888.00 2016-07-13 12:27:42.000 195 12612.85 112.12 54486.88 88888.00 2016-07-13 12:27:42.125 195 12612.88 112.10 54486.90 88888.00 2016-07-13 12:27:42.250 195 12612.88 112.08 54486.90 88888.00 2016-07-13 12:27:42.375 195 12612.92 112.10 54486.88 88888.00 2016-07-13 12:27:42.500 195 12612.95 112.12 54486.90 88888.00 2016-07-13 12:27:42.625 195 12612.92 112.10 54486.88 88888.00 2016-07-13 12:27:42.750 195 12612.88 112.10 54486.90 88888.00 2016-07-13 12:27:42.875 195 12612.88 112.15 54486.93 88888.00 2016-07-13 12:27:43.000 195 12612.90 112.15 54486.93 88888.00 2016-07-13 12:27:43.125 195 12612.92 112.15 54486.93 88888.00 2016-07-13 12:27:43.250 195 12612.90 112.12 54486.93 88888.00 2016-07-13 12:27:43.375 195 12612.92 112.12 54486.93 88888.00 2016-07-13 12:27:43.500 195 12612.95 112.10 54486.93 88888.00 2016-07-13 12:27:43.625 195 12612.98 112.10 54486.93 88888.00 2016-07-13 12:27:43.750 195 12613.02 112.12 54486.95 88888.00 2016-07-13 12:27:43.875 195 12613.10 112.15 54486.95 88888.00 2016-07-13 12:27:44.000 195 12613.08 112.15 54486.95 88888.00 2016-07-13 12:27:44.125 195 12612.98 112.12 54486.95 88888.00 2016-07-13 12:27:44.250 195 12612.92 112.15 54486.93 88888.00 2016-07-13 12:27:44.375 195 12613.00 112.17 54486.93 88888.00 2016-07-13 12:27:44.500 195 12613.00 112.12 54486.93 88888.00 2016-07-13 12:27:44.625 195 12612.95 112.08 54486.93 88888.00 2016-07-13 12:27:44.750 195 12612.95 112.08 54486.95 88888.00 2016-07-13 12:27:44.875 195 12613.08 112.12 54486.95 88888.00 2016-07-13 12:27:45.000 195 12613.12 112.12 54486.93 88888.00 2016-07-13 12:27:45.125 195 12613.12 112.12 54486.93 88888.00 2016-07-13 12:27:45.250 195 12613.02 112.12 54486.93 88888.00 2016-07-13 12:27:45.375 195 12613.00 112.10 54486.93 88888.00 2016-07-13 12:27:45.500 195 12612.98 112.12 54486.93 88888.00 2016-07-13 12:27:45.625 195 12612.98 112.10 54486.95 88888.00 2016-07-13 12:27:45.750 195 12613.00 112.10 54486.95 88888.00 2016-07-13 12:27:45.875 195 12613.02 112.08 54486.97 88888.00 2016-07-13 12:27:46.000 195 12613.10 112.10 54486.95 88888.00 2016-07-13 12:27:46.125 195 12613.10 112.10 54486.95 88888.00 2016-07-13 12:27:46.250 195 12613.10 112.08 54486.97 88888.00 2016-07-13 12:27:46.375 195 12613.15 112.10 54486.97 88888.00 2016-07-13 12:27:46.500 195 12613.08 112.10 54486.93 88888.00 2016-07-13 12:27:46.625 195 12613.05 112.08 54486.95 88888.00 2016-07-13 12:27:46.750 195 12613.10 112.08 54486.90 88888.00 2016-07-13 12:27:46.875 195 12613.10 112.08 54486.93 88888.00 2016-07-13 12:27:47.000 195 12613.08 112.08 54486.90 88888.00 2016-07-13 12:27:47.125 195 12613.08 112.08 54486.93 88888.00 2016-07-13 12:27:47.250 195 12613.08 112.08 54486.95 88888.00 2016-07-13 12:27:47.375 195 12613.12 112.10 54486.95 88888.00 2016-07-13 12:27:47.500 195 12613.08 112.08 54486.90 88888.00 2016-07-13 12:27:47.625 195 12613.08 112.08 54486.90 88888.00 2016-07-13 12:27:47.750 195 12613.15 112.10 54486.90 88888.00 2016-07-13 12:27:47.875 195 12613.17 112.10 54486.88 88888.00 2016-07-13 12:27:48.000 195 12613.08 112.08 54486.88 88888.00 2016-07-13 12:27:48.125 195 12613.05 112.10 54486.88 88888.00 2016-07-13 12:27:48.250 195 12613.10 112.15 54486.88 88888.00 2016-07-13 12:27:48.375 195 12613.15 112.12 54486.88 88888.00 2016-07-13 12:27:48.500 195 12613.08 112.08 54486.88 88888.00 2016-07-13 12:27:48.625 195 12613.08 112.08 54486.88 88888.00 2016-07-13 12:27:48.750 195 12613.10 112.10 54486.90 88888.00 2016-07-13 12:27:48.875 195 12613.02 112.08 54486.90 88888.00 2016-07-13 12:27:49.000 195 12613.02 112.05 54486.88 88888.00 2016-07-13 12:27:49.125 195 12613.05 112.05 54486.90 88888.00 2016-07-13 12:27:49.250 195 12613.05 112.10 54486.93 88888.00 2016-07-13 12:27:49.375 195 12613.05 112.10 54486.93 88888.00 2016-07-13 12:27:49.500 195 12613.05 112.12 54486.90 88888.00 2016-07-13 12:27:49.625 195 12613.12 112.10 54486.93 88888.00 2016-07-13 12:27:49.750 195 12613.12 112.10 54486.93 88888.00 2016-07-13 12:27:49.875 195 12613.10 112.08 54486.93 88888.00 2016-07-13 12:27:50.000 195 12613.05 112.10 54486.90 88888.00 2016-07-13 12:27:50.125 195 12613.05 112.10 54486.93 88888.00 2016-07-13 12:27:50.250 195 12613.10 112.08 54486.93 88888.00 2016-07-13 12:27:50.375 195 12613.08 112.05 54486.95 88888.00 2016-07-13 12:27:50.500 195 12612.98 112.03 54486.93 88888.00 2016-07-13 12:27:50.625 195 12612.98 112.03 54486.93 88888.00 2016-07-13 12:27:50.750 195 12613.00 112.05 54486.93 88888.00 2016-07-13 12:27:50.875 195 12613.05 112.05 54486.93 88888.00 2016-07-13 12:27:51.000 195 12613.12 112.05 54486.93 88888.00 2016-07-13 12:27:51.125 195 12613.15 112.05 54486.95 88888.00 2016-07-13 12:27:51.250 195 12613.05 112.00 54486.95 88888.00 2016-07-13 12:27:51.375 195 12613.08 112.00 54486.95 88888.00 2016-07-13 12:27:51.500 195 12613.05 112.03 54486.95 88888.00 2016-07-13 12:27:51.625 195 12613.05 112.03 54486.95 88888.00 2016-07-13 12:27:51.750 195 12613.05 112.00 54486.93 88888.00 2016-07-13 12:27:51.875 195 12613.10 112.00 54486.93 88888.00 2016-07-13 12:27:52.000 195 12613.10 112.03 54486.93 88888.00 2016-07-13 12:27:52.125 195 12613.12 112.05 54486.93 88888.00 2016-07-13 12:27:52.250 195 12613.10 112.05 54486.93 88888.00 2016-07-13 12:27:52.375 195 12613.10 112.05 54486.93 88888.00 2016-07-13 12:27:52.500 195 12613.00 112.05 54486.93 88888.00 2016-07-13 12:27:52.625 195 12612.98 112.05 54486.93 88888.00 2016-07-13 12:27:52.750 195 12612.95 112.08 54486.93 88888.00 2016-07-13 12:27:52.875 195 12612.92 112.05 54486.90 88888.00 2016-07-13 12:27:53.000 195 12612.95 112.00 54486.88 88888.00 2016-07-13 12:27:53.125 195 12613.00 112.00 54486.90 88888.00 2016-07-13 12:27:53.250 195 12612.92 112.03 54486.90 88888.00 2016-07-13 12:27:53.375 195 12613.00 112.05 54486.90 88888.00 2016-07-13 12:27:53.500 195 12613.02 112.03 54486.93 88888.00 2016-07-13 12:27:53.625 195 12613.00 112.03 54486.90 88888.00 2016-07-13 12:27:53.750 195 12612.92 112.03 54486.88 88888.00 2016-07-13 12:27:53.875 195 12612.92 112.03 54486.85 88888.00 2016-07-13 12:27:54.000 195 12612.95 112.05 54486.85 88888.00 2016-07-13 12:27:54.125 195 12612.95 112.05 54486.90 88888.00 2016-07-13 12:27:54.250 195 12612.95 112.03 54486.90 88888.00 2016-07-13 12:27:54.375 195 12612.95 112.00 54486.90 88888.00 2016-07-13 12:27:54.500 195 12612.92 112.00 54486.88 88888.00 2016-07-13 12:27:54.625 195 12612.85 112.03 54486.88 88888.00 2016-07-13 12:27:54.750 195 12612.90 112.05 54486.90 88888.00 2016-07-13 12:27:54.875 195 12612.92 112.03 54486.93 88888.00 2016-07-13 12:27:55.000 195 12612.92 112.03 54486.93 88888.00 2016-07-13 12:27:55.125 195 12612.85 112.05 54486.93 88888.00 2016-07-13 12:27:55.250 195 12612.85 112.08 54486.93 88888.00 2016-07-13 12:27:55.375 195 12612.92 112.08 54486.93 88888.00 2016-07-13 12:27:55.500 195 12612.90 112.05 54486.93 88888.00 2016-07-13 12:27:55.625 195 12612.92 112.05 54486.95 88888.00 2016-07-13 12:27:55.750 195 12612.98 112.08 54486.95 88888.00 2016-07-13 12:27:55.875 195 12613.00 112.08 54486.95 88888.00 2016-07-13 12:27:56.000 195 12612.98 112.05 54486.93 88888.00 2016-07-13 12:27:56.125 195 12612.85 112.05 54486.93 88888.00 2016-07-13 12:27:56.250 195 12612.83 112.05 54486.93 88888.00 2016-07-13 12:27:56.375 195 12612.83 112.05 54486.93 88888.00 2016-07-13 12:27:56.500 195 12612.83 112.05 54486.93 88888.00 2016-07-13 12:27:56.625 195 12612.85 112.03 54486.93 88888.00 2016-07-13 12:27:56.750 195 12612.85 112.00 54486.95 88888.00 2016-07-13 12:27:56.875 195 12612.85 112.05 54486.93 88888.00 2016-07-13 12:27:57.000 195 12612.80 112.03 54486.95 88888.00 2016-07-13 12:27:57.125 195 12612.80 112.03 54486.97 88888.00 2016-07-13 12:27:57.250 195 12612.80 112.05 54486.97 88888.00 2016-07-13 12:27:57.375 195 12612.80 112.08 54486.97 88888.00 2016-07-13 12:27:57.500 195 12612.80 112.05 54486.93 88888.00 2016-07-13 12:27:57.625 195 12612.77 112.03 54486.95 88888.00 2016-07-13 12:27:57.750 195 12612.83 112.05 54486.97 88888.00 2016-07-13 12:27:57.875 195 12612.77 112.08 54486.95 88888.00 2016-07-13 12:27:58.000 195 12612.73 112.05 54486.95 88888.00 2016-07-13 12:27:58.125 195 12612.70 112.05 54486.95 88888.00 2016-07-13 12:27:58.250 195 12612.62 112.05 54486.95 88888.00 2016-07-13 12:27:58.375 195 12612.65 112.05 54486.97 88888.00 2016-07-13 12:27:58.500 195 12612.65 112.08 54486.95 88888.00 2016-07-13 12:27:58.625 195 12612.67 112.05 54486.95 88888.00 2016-07-13 12:27:58.750 195 12612.65 112.05 54486.90 88888.00 2016-07-13 12:27:58.875 195 12612.65 112.00 54486.93 88888.00 2016-07-13 12:27:59.000 195 12612.70 112.00 54486.93 88888.00 2016-07-13 12:27:59.125 195 12612.77 112.05 54486.95 88888.00 2016-07-13 12:27:59.250 195 12612.77 112.03 54486.93 88888.00 2016-07-13 12:27:59.375 195 12612.75 112.03 54486.90 88888.00 2016-07-13 12:27:59.500 195 12612.67 112.00 54486.90 88888.00 2016-07-13 12:27:59.625 195 12612.62 112.03 54486.90 88888.00 2016-07-13 12:27:59.750 195 12612.58 112.03 54486.90 88888.00 2016-07-13 12:27:59.875 195 12612.55 112.03 54486.90 88888.00 2016-07-13 12:28:00.000 195 12612.58 112.05 54486.88 88888.00 2016-07-13 12:28:00.125 195 12612.58 112.05 54486.88 88888.00 2016-07-13 12:28:00.250 195 12612.60 112.03 54486.88 88888.00 2016-07-13 12:28:00.375 195 12612.65 112.05 54486.88 88888.00 2016-07-13 12:28:00.500 195 12612.60 112.08 54486.88 88888.00 2016-07-13 12:28:00.625 195 12612.60 112.03 54486.90 88888.00 2016-07-13 12:28:00.750 195 12612.60 111.97 54486.90 88888.00 2016-07-13 12:28:00.875 195 12612.62 111.97 54486.90 88888.00 2016-07-13 12:28:01.000 195 12612.67 112.03 54486.90 88888.00 2016-07-13 12:28:01.125 195 12612.67 112.08 54486.90 88888.00 2016-07-13 12:28:01.250 195 12612.62 112.05 54486.93 88888.00 2016-07-13 12:28:01.375 195 12612.67 112.03 54486.90 88888.00 2016-07-13 12:28:01.500 195 12612.67 112.03 54486.93 88888.00 2016-07-13 12:28:01.625 195 12612.60 112.05 54486.93 88888.00 2016-07-13 12:28:01.750 195 12612.55 112.05 54486.93 88888.00 2016-07-13 12:28:01.875 195 12612.55 112.03 54486.93 88888.00 2016-07-13 12:28:02.000 195 12612.58 112.03 54486.93 88888.00 2016-07-13 12:28:02.125 195 12612.58 112.03 54486.93 88888.00 2016-07-13 12:28:02.250 195 12612.58 112.03 54486.93 88888.00 2016-07-13 12:28:02.375 195 12612.62 112.03 54486.93 88888.00 2016-07-13 12:28:02.500 195 12612.67 111.97 54486.95 88888.00 2016-07-13 12:28:02.625 195 12612.62 112.00 54486.95 88888.00 2016-07-13 12:28:02.750 195 12612.58 112.00 54486.95 88888.00 2016-07-13 12:28:02.875 195 12612.60 112.00 54486.95 88888.00 2016-07-13 12:28:03.000 195 12612.62 112.00 54486.95 88888.00 2016-07-13 12:28:03.125 195 12612.60 112.00 54486.95 88888.00 2016-07-13 12:28:03.250 195 12612.60 112.00 54486.97 88888.00 2016-07-13 12:28:03.375 195 12612.67 112.03 54486.97 88888.00 2016-07-13 12:28:03.500 195 12612.67 112.00 54486.97 88888.00 2016-07-13 12:28:03.625 195 12612.62 112.00 54486.95 88888.00 2016-07-13 12:28:03.750 195 12612.52 112.00 54486.95 88888.00 2016-07-13 12:28:03.875 195 12612.58 111.97 54486.93 88888.00 2016-07-13 12:28:04.000 195 12612.55 112.00 54486.93 88888.00 2016-07-13 12:28:04.125 195 12612.50 111.97 54486.97 88888.00 2016-07-13 12:28:04.250 195 12612.50 111.97 54486.97 88888.00 2016-07-13 12:28:04.375 195 12612.48 112.00 54486.95 88888.00 2016-07-13 12:28:04.500 195 12612.45 111.95 54486.97 88888.00 2016-07-13 12:28:04.625 195 12612.48 111.90 54486.95 88888.00 2016-07-13 12:28:04.750 195 12612.48 111.85 54486.97 88888.00 2016-07-13 12:28:04.875 195 12612.45 111.83 54486.97 88888.00 2016-07-13 12:28:05.000 195 12612.40 111.85 54486.95 88888.00 2016-07-13 12:28:05.125 195 12612.38 111.88 54486.95 88888.00 2016-07-13 12:28:05.250 195 12612.38 111.83 54486.93 88888.00 2016-07-13 12:28:05.375 195 12612.42 111.85 54486.88 88888.00 2016-07-13 12:28:05.500 195 12612.45 111.83 54486.88 88888.00 2016-07-13 12:28:05.625 195 12612.45 111.78 54486.93 88888.00 2016-07-13 12:28:05.750 195 12612.48 111.78 54486.93 88888.00 2016-07-13 12:28:05.875 195 12612.50 111.78 54486.93 88888.00 2016-07-13 12:28:06.000 195 12612.48 111.78 54486.93 88888.00 2016-07-13 12:28:06.125 195 12612.50 111.75 54486.93 88888.00 2016-07-13 12:28:06.250 195 12612.48 111.72 54486.93 88888.00 2016-07-13 12:28:06.375 195 12612.48 111.72 54486.90 88888.00 2016-07-13 12:28:06.500 195 12612.45 111.75 54486.90 88888.00 2016-07-13 12:28:06.625 195 12612.48 111.78 54486.90 88888.00 2016-07-13 12:28:06.750 195 12612.48 111.78 54486.93 88888.00 2016-07-13 12:28:06.875 195 12612.50 111.78 54486.88 88888.00 2016-07-13 12:28:07.000 195 12612.50 111.72 54486.93 88888.00 2016-07-13 12:28:07.125 195 12612.45 111.75 54486.95 88888.00 2016-07-13 12:28:07.250 195 12612.42 111.75 54486.97 88888.00 2016-07-13 12:28:07.375 195 12612.45 111.80 54486.97 88888.00 2016-07-13 12:28:07.500 195 12612.48 111.80 54486.95 88888.00 2016-07-13 12:28:07.625 195 12612.48 111.75 54486.95 88888.00 2016-07-13 12:28:07.750 195 12612.40 111.72 54486.95 88888.00 2016-07-13 12:28:07.875 195 12612.35 111.70 54486.95 88888.00 2016-07-13 12:28:08.000 195 12612.38 111.72 54486.93 88888.00 2016-07-13 12:28:08.125 195 12612.40 111.75 54486.93 88888.00 2016-07-13 12:28:08.250 195 12612.42 111.70 54486.93 88888.00 2016-07-13 12:28:08.375 195 12612.48 111.67 54486.93 88888.00 2016-07-13 12:28:08.500 195 12612.48 111.67 54486.93 88888.00 2016-07-13 12:28:08.625 195 12612.45 111.67 54486.93 88888.00 2016-07-13 12:28:08.750 195 12612.52 111.67 54486.90 88888.00 2016-07-13 12:28:08.875 195 12612.50 111.67 54486.90 88888.00 2016-07-13 12:28:09.000 195 12612.52 111.67 54486.88 88888.00 2016-07-13 12:28:09.125 195 12612.48 111.67 54486.90 88888.00 2016-07-13 12:28:09.250 195 12612.50 111.65 54486.90 88888.00 2016-07-13 12:28:09.375 195 12612.58 111.60 54486.93 88888.00 2016-07-13 12:28:09.500 195 12612.50 111.62 54486.93 88888.00 2016-07-13 12:28:09.625 195 12612.48 111.67 54486.95 88888.00 2016-07-13 12:28:09.750 195 12612.48 111.72 54487.00 88888.00 2016-07-13 12:28:09.875 195 12612.48 111.72 54486.97 88888.00 2016-07-13 12:28:10.000 195 12612.55 111.72 54486.97 88888.00 2016-07-13 12:28:10.125 195 12612.60 111.72 54486.97 88888.00 2016-07-13 12:28:10.250 195 12612.52 111.67 54486.95 88888.00 2016-07-13 12:28:10.375 195 12612.50 111.70 54486.95 88888.00 2016-07-13 12:28:10.500 195 12612.50 111.72 54486.95 88888.00 2016-07-13 12:28:10.625 195 12612.52 111.67 54486.95 88888.00 2016-07-13 12:28:10.750 195 12612.55 111.65 54486.95 88888.00 2016-07-13 12:28:10.875 195 12612.52 111.60 54486.93 88888.00 2016-07-13 12:28:11.000 195 12612.50 111.53 54486.88 88888.00 2016-07-13 12:28:11.125 195 12612.60 111.50 54486.88 88888.00 2016-07-13 12:28:11.250 195 12612.60 111.50 54486.90 88888.00 2016-07-13 12:28:11.375 195 12612.60 111.50 54486.88 88888.00 2016-07-13 12:28:11.500 195 12612.58 111.50 54486.88 88888.00 2016-07-13 12:28:11.625 195 12612.60 111.53 54486.88 88888.00 2016-07-13 12:28:11.750 195 12612.67 111.53 54486.88 88888.00 2016-07-13 12:28:11.875 195 12612.67 111.53 54486.90 88888.00 2016-07-13 12:28:12.000 195 12612.58 111.55 54486.90 88888.00 2016-07-13 12:28:12.125 195 12612.52 111.53 54486.93 88888.00 2016-07-13 12:28:12.250 195 12612.55 111.50 54486.90 88888.00 2016-07-13 12:28:12.375 195 12612.65 111.50 54486.90 88888.00 2016-07-13 12:28:12.500 195 12612.62 111.50 54486.88 88888.00 2016-07-13 12:28:12.625 195 12612.58 111.45 54486.88 88888.00 2016-07-13 12:28:12.750 195 12612.60 111.45 54486.90 88888.00 2016-07-13 12:28:12.875 195 12612.62 111.42 54486.90 88888.00 2016-07-13 12:28:13.000 195 12612.62 111.40 54486.90 88888.00 2016-07-13 12:28:13.125 195 12612.55 111.45 54486.93 88888.00 2016-07-13 12:28:13.250 195 12612.55 111.42 54486.95 88888.00 2016-07-13 12:28:13.375 195 12612.62 111.45 54486.93 88888.00 2016-07-13 12:28:13.500 195 12612.60 111.47 54486.90 88888.00 2016-07-13 12:28:13.625 195 12612.60 111.47 54486.90 88888.00 2016-07-13 12:28:13.750 195 12612.62 111.42 54486.93 88888.00 2016-07-13 12:28:13.875 195 12612.65 111.42 54486.93 88888.00 2016-07-13 12:28:14.000 195 12612.67 111.42 54486.90 88888.00 2016-07-13 12:28:14.125 195 12612.62 111.42 54486.93 88888.00 2016-07-13 12:28:14.250 195 12612.62 111.38 54486.95 88888.00 2016-07-13 12:28:14.375 195 12612.70 111.38 54486.93 88888.00 2016-07-13 12:28:14.500 195 12612.67 111.40 54486.90 88888.00 2016-07-13 12:28:14.625 195 12612.65 111.40 54486.90 88888.00 2016-07-13 12:28:14.750 195 12612.70 111.38 54486.88 88888.00 2016-07-13 12:28:14.875 195 12612.70 111.38 54486.90 88888.00 2016-07-13 12:28:15.000 195 12612.67 111.38 54486.93 88888.00 2016-07-13 12:28:15.125 195 12612.70 111.38 54486.93 88888.00 2016-07-13 12:28:15.250 195 12612.70 111.33 54486.93 88888.00 2016-07-13 12:28:15.375 195 12612.73 111.35 54486.90 88888.00 2016-07-13 12:28:15.500 195 12612.67 111.33 54486.93 88888.00 2016-07-13 12:28:15.625 195 12612.67 111.33 54486.90 88888.00 2016-07-13 12:28:15.750 195 12612.73 111.35 54486.90 88888.00 2016-07-13 12:28:15.875 195 12612.73 111.33 54486.90 88888.00 2016-07-13 12:28:16.000 195 12612.67 111.33 54486.88 88888.00 2016-07-13 12:28:16.125 195 12612.73 111.33 54486.90 88888.00 2016-07-13 12:28:16.250 195 12612.73 111.30 54486.90 88888.00 2016-07-13 12:28:16.375 195 12612.77 111.33 54486.93 88888.00 2016-07-13 12:28:16.500 195 12612.75 111.30 54486.90 88888.00 2016-07-13 12:28:16.625 195 12612.75 111.28 54486.88 88888.00 2016-07-13 12:28:16.750 195 12612.75 111.25 54486.88 88888.00 2016-07-13 12:28:16.875 195 12612.73 111.25 54486.90 88888.00 2016-07-13 12:28:17.000 195 12612.75 111.25 54486.88 88888.00 2016-07-13 12:28:17.125 195 12612.75 111.25 54486.85 88888.00 2016-07-13 12:28:17.250 195 12612.73 111.22 54486.85 88888.00 2016-07-13 12:28:17.375 195 12612.75 111.22 54486.82 88888.00 2016-07-13 12:28:17.500 195 12612.70 111.20 54486.82 88888.00 2016-07-13 12:28:17.625 195 12612.73 111.20 54486.80 88888.00 2016-07-13 12:28:17.750 195 12612.77 111.17 54486.82 88888.00 2016-07-13 12:28:17.875 195 12612.80 111.20 54486.82 88888.00 2016-07-13 12:28:18.000 195 12612.83 111.17 54486.82 88888.00 2016-07-13 12:28:18.125 195 12612.80 111.17 54486.80 88888.00 2016-07-13 12:28:18.250 195 12612.75 111.17 54486.80 88888.00 2016-07-13 12:28:18.375 195 12612.75 111.20 54486.82 88888.00 2016-07-13 12:28:18.500 195 12612.83 111.22 54486.80 88888.00 2016-07-13 12:28:18.625 195 12612.85 111.22 54486.82 88888.00 2016-07-13 12:28:18.750 195 12612.83 111.20 54486.85 88888.00 2016-07-13 12:28:18.875 195 12612.77 111.17 54486.82 88888.00 2016-07-13 12:28:19.000 195 12612.80 111.20 54486.80 88888.00 2016-07-13 12:28:19.125 195 12612.80 111.20 54486.85 88888.00 2016-07-13 12:28:19.250 195 12612.77 111.20 54486.85 88888.00 2016-07-13 12:28:19.375 195 12612.85 111.22 54486.88 88888.00 2016-07-13 12:28:19.500 195 12612.83 111.22 54486.88 88888.00 2016-07-13 12:28:19.625 195 12612.77 111.20 54486.85 88888.00 2016-07-13 12:28:19.750 195 12612.77 111.20 54486.82 88888.00 2016-07-13 12:28:19.875 195 12612.85 111.20 54486.82 88888.00 2016-07-13 12:28:20.000 195 12612.85 111.20 54486.80 88888.00 2016-07-13 12:28:20.125 195 12612.85 111.17 54486.80 88888.00 2016-07-13 12:28:20.250 195 12612.83 111.17 54486.85 88888.00 2016-07-13 12:28:20.375 195 12612.85 111.17 54486.82 88888.00 2016-07-13 12:28:20.500 195 12612.85 111.20 54486.82 88888.00 2016-07-13 12:28:20.625 195 12612.88 111.17 54486.82 88888.00 2016-07-13 12:28:20.750 195 12612.88 111.20 54486.82 88888.00 2016-07-13 12:28:20.875 195 12612.85 111.20 54486.82 88888.00 2016-07-13 12:28:21.000 195 12612.85 111.20 54486.82 88888.00 2016-07-13 12:28:21.125 195 12612.80 111.17 54486.85 88888.00 2016-07-13 12:28:21.250 195 12612.77 111.12 54486.82 88888.00 2016-07-13 12:28:21.375 195 12612.88 111.15 54486.82 88888.00 2016-07-13 12:28:21.500 195 12612.95 111.17 54486.80 88888.00 2016-07-13 12:28:21.625 195 12613.00 111.20 54486.78 88888.00 2016-07-13 12:28:21.750 195 12613.00 111.20 54486.82 88888.00 2016-07-13 12:28:21.875 195 12613.00 111.20 54486.80 88888.00 2016-07-13 12:28:22.000 195 12613.00 111.20 54486.82 88888.00 2016-07-13 12:28:22.125 195 12612.98 111.20 54486.85 88888.00 2016-07-13 12:28:22.250 195 12612.90 111.15 54486.85 88888.00 2016-07-13 12:28:22.375 195 12612.95 111.17 54486.82 88888.00 2016-07-13 12:28:22.500 195 12612.92 111.17 54486.85 88888.00 2016-07-13 12:28:22.625 195 12612.90 111.17 54486.82 88888.00 2016-07-13 12:28:22.750 195 12612.85 111.17 54486.80 88888.00 2016-07-13 12:28:22.875 195 12612.88 111.17 54486.80 88888.00 2016-07-13 12:28:23.000 195 12612.90 111.17 54486.78 88888.00 2016-07-13 12:28:23.125 195 12612.98 111.15 54486.75 88888.00 2016-07-13 12:28:23.250 195 12612.90 111.12 54486.72 88888.00 2016-07-13 12:28:23.375 195 12612.88 111.12 54486.75 88888.00 2016-07-13 12:28:23.500 195 12612.88 111.15 54486.75 88888.00 2016-07-13 12:28:23.625 195 12612.90 111.15 54486.72 88888.00 2016-07-13 12:28:23.750 195 12612.92 111.12 54486.75 88888.00 2016-07-13 12:28:23.875 195 12612.95 111.12 54486.72 88888.00 2016-07-13 12:28:24.000 195 12612.95 111.12 54486.72 88888.00 2016-07-13 12:28:24.125 195 12612.92 111.17 54486.75 88888.00 2016-07-13 12:28:24.250 195 12612.95 111.17 54486.75 88888.00 2016-07-13 12:28:24.375 195 12612.98 111.12 54486.75 88888.00 2016-07-13 12:28:24.500 195 12612.98 111.12 54486.75 88888.00 2016-07-13 12:28:24.625 195 12612.98 111.15 54486.78 88888.00 2016-07-13 12:28:24.750 195 12612.92 111.15 54486.78 88888.00 2016-07-13 12:28:24.875 195 12612.90 111.12 54486.78 88888.00 2016-07-13 12:28:25.000 195 12612.90 111.15 54486.80 88888.00 2016-07-13 12:28:25.125 195 12612.90 111.12 54486.80 88888.00 2016-07-13 12:28:25.250 195 12612.90 111.12 54486.82 88888.00 2016-07-13 12:28:25.375 195 12612.92 111.15 54486.82 88888.00 2016-07-13 12:28:25.500 195 12612.88 111.12 54486.80 88888.00 2016-07-13 12:28:25.625 195 12612.80 111.10 54486.75 88888.00 2016-07-13 12:28:25.750 195 12612.77 111.10 54486.78 88888.00 2016-07-13 12:28:25.875 195 12612.83 111.12 54486.78 88888.00 2016-07-13 12:28:26.000 195 12612.85 111.10 54486.78 88888.00 2016-07-13 12:28:26.125 195 12612.85 111.12 54486.80 88888.00 2016-07-13 12:28:26.250 195 12612.80 111.10 54486.80 88888.00 2016-07-13 12:28:26.375 195 12612.80 111.08 54486.78 88888.00 2016-07-13 12:28:26.500 195 12612.75 111.10 54486.80 88888.00 2016-07-13 12:28:26.625 195 12612.80 111.15 54486.82 88888.00 2016-07-13 12:28:26.750 195 12612.83 111.10 54486.80 88888.00 2016-07-13 12:28:26.875 195 12612.80 111.08 54486.80 88888.00 2016-07-13 12:28:27.000 195 12612.80 111.08 54486.80 88888.00 2016-07-13 12:28:27.125 195 12612.80 111.10 54486.82 88888.00 2016-07-13 12:28:27.250 195 12612.80 111.10 54486.85 88888.00 2016-07-13 12:28:27.375 195 12612.80 111.08 54486.82 88888.00 2016-07-13 12:28:27.500 195 12612.80 111.08 54486.82 88888.00 2016-07-13 12:28:27.625 195 12612.80 111.08 54486.85 88888.00 2016-07-13 12:28:27.750 195 12612.88 111.10 54486.82 88888.00 2016-07-13 12:28:27.875 195 12612.88 111.10 54486.80 88888.00 2016-07-13 12:28:28.000 195 12612.85 111.05 54486.78 88888.00 2016-07-13 12:28:28.125 195 12612.85 111.03 54486.78 88888.00 2016-07-13 12:28:28.250 195 12612.85 111.05 54486.80 88888.00 2016-07-13 12:28:28.375 195 12612.88 111.05 54486.80 88888.00 2016-07-13 12:28:28.500 195 12612.90 111.05 54486.82 88888.00 2016-07-13 12:28:28.625 195 12612.92 111.08 54486.80 88888.00 2016-07-13 12:28:28.750 195 12612.90 111.08 54486.78 88888.00 2016-07-13 12:28:28.875 195 12612.85 111.08 54486.80 88888.00 2016-07-13 12:28:29.000 195 12612.83 111.03 54486.80 88888.00 2016-07-13 12:28:29.125 195 12612.80 110.97 54486.78 88888.00 2016-07-13 12:28:29.250 195 12612.77 110.97 54486.75 88888.00 2016-07-13 12:28:29.375 195 12612.85 111.00 54486.75 88888.00 2016-07-13 12:28:29.500 195 12612.85 111.00 54486.75 88888.00 2016-07-13 12:28:29.625 195 12612.77 110.97 54486.75 88888.00 2016-07-13 12:28:29.750 195 12612.73 111.00 54486.78 88888.00 2016-07-13 12:28:29.875 195 12612.75 111.00 54486.78 88888.00 2016-07-13 12:28:30.000 195 12612.77 110.97 54486.78 88888.00 2016-07-13 12:28:30.125 195 12612.75 110.95 54486.78 88888.00 2016-07-13 12:28:30.250 195 12612.67 110.92 54486.78 88888.00 2016-07-13 12:28:30.375 195 12612.70 110.95 54486.78 88888.00 2016-07-13 12:28:30.500 195 12612.73 110.97 54486.78 88888.00 2016-07-13 12:28:30.625 195 12612.73 110.95 54486.78 88888.00 2016-07-13 12:28:30.750 195 12612.73 110.97 54486.75 88888.00 2016-07-13 12:28:30.875 195 12612.67 110.95 54486.78 88888.00 2016-07-13 12:28:31.000 195 12612.70 110.95 54486.75 88888.00 2016-07-13 12:28:31.125 195 12612.70 110.95 54486.78 88888.00 2016-07-13 12:28:31.250 195 12612.62 110.95 54486.80 88888.00 2016-07-13 12:28:31.375 195 12612.65 110.95 54486.80 88888.00 2016-07-13 12:28:31.500 195 12612.67 110.95 54486.80 88888.00 2016-07-13 12:28:31.625 195 12612.73 110.95 54486.80 88888.00 2016-07-13 12:28:31.750 195 12612.73 110.95 54486.80 88888.00 2016-07-13 12:28:31.875 195 12612.73 110.95 54486.80 88888.00 2016-07-13 12:28:32.000 195 12612.75 110.92 54486.80 88888.00 2016-07-13 12:28:32.125 195 12612.73 110.92 54486.80 88888.00 2016-07-13 12:28:32.250 195 12612.65 110.92 54486.80 88888.00 2016-07-13 12:28:32.375 195 12612.67 110.92 54486.80 88888.00 2016-07-13 12:28:32.500 195 12612.67 110.95 54486.80 88888.00 2016-07-13 12:28:32.625 195 12612.73 111.00 54486.82 88888.00 2016-07-13 12:28:32.750 195 12612.70 110.97 54486.85 88888.00 2016-07-13 12:28:32.875 195 12612.70 110.95 54486.82 88888.00 2016-07-13 12:28:33.000 195 12612.70 110.95 54486.80 88888.00 2016-07-13 12:28:33.125 195 12612.75 110.95 54486.82 88888.00 2016-07-13 12:28:33.250 195 12612.70 111.00 54486.82 88888.00 2016-07-13 12:28:33.375 195 12612.73 111.00 54486.82 88888.00 2016-07-13 12:28:33.500 195 12612.70 111.00 54486.80 88888.00 2016-07-13 12:28:33.625 195 12612.70 111.00 54486.80 88888.00 2016-07-13 12:28:33.750 195 12612.67 111.00 54486.82 88888.00 2016-07-13 12:28:33.875 195 12612.67 110.97 54486.82 88888.00 2016-07-13 12:28:34.000 195 12612.62 110.95 54486.80 88888.00 2016-07-13 12:28:34.125 195 12612.67 110.95 54486.82 88888.00 2016-07-13 12:28:34.250 195 12612.65 111.00 54486.82 88888.00 2016-07-13 12:28:34.375 195 12612.73 111.03 54486.82 88888.00 2016-07-13 12:28:34.500 195 12612.75 111.00 54486.85 88888.00 2016-07-13 12:28:34.625 195 12612.70 110.97 54486.82 88888.00 2016-07-13 12:28:34.750 195 12612.65 110.95 54486.82 88888.00 2016-07-13 12:28:34.875 195 12612.65 110.95 54486.82 88888.00 2016-07-13 12:28:35.000 195 12612.65 110.90 54486.78 88888.00 2016-07-13 12:28:35.125 195 12612.62 110.92 54486.78 88888.00 2016-07-13 12:28:35.250 195 12612.62 110.97 54486.78 88888.00 2016-07-13 12:28:35.375 195 12612.67 110.95 54486.80 88888.00 2016-07-13 12:28:35.500 195 12612.62 110.95 54486.75 88888.00 2016-07-13 12:28:35.625 195 12612.58 110.92 54486.75 88888.00 2016-07-13 12:28:35.750 195 12612.62 110.92 54486.78 88888.00 2016-07-13 12:28:35.875 195 12612.58 110.90 54486.78 88888.00 2016-07-13 12:28:36.000 195 12612.58 110.92 54486.75 88888.00 2016-07-13 12:28:36.125 195 12612.65 110.92 54486.75 88888.00 2016-07-13 12:28:36.250 195 12612.67 110.95 54486.78 88888.00 2016-07-13 12:28:36.375 195 12612.62 110.95 54486.78 88888.00 2016-07-13 12:28:36.500 195 12612.62 110.92 54486.75 88888.00 2016-07-13 12:28:36.625 195 12612.62 110.92 54486.75 88888.00 2016-07-13 12:28:36.750 195 12612.60 110.92 54486.78 88888.00 2016-07-13 12:28:36.875 195 12612.58 110.97 54486.80 88888.00 2016-07-13 12:28:37.000 195 12612.60 110.95 54486.80 88888.00 2016-07-13 12:28:37.125 195 12612.58 110.95 54486.82 88888.00 2016-07-13 12:28:37.250 195 12612.52 110.95 54486.80 88888.00 2016-07-13 12:28:37.375 195 12612.50 110.95 54486.80 88888.00 2016-07-13 12:28:37.500 195 12612.58 111.00 54486.80 88888.00 2016-07-13 12:28:37.625 195 12612.62 110.95 54486.80 88888.00 2016-07-13 12:28:37.750 195 12612.55 110.92 54486.78 88888.00 2016-07-13 12:28:37.875 195 12612.50 110.95 54486.78 88888.00 2016-07-13 12:28:38.000 195 12612.50 110.92 54486.78 88888.00 2016-07-13 12:28:38.125 195 12612.58 110.90 54486.78 88888.00 2016-07-13 12:28:38.250 195 12612.55 110.92 54486.82 88888.00 2016-07-13 12:28:38.375 195 12612.55 110.92 54486.85 88888.00 2016-07-13 12:28:38.500 195 12612.55 110.95 54486.82 88888.00 2016-07-13 12:28:38.625 195 12612.58 110.92 54486.85 88888.00 2016-07-13 12:28:38.750 195 12612.58 110.95 54486.80 88888.00 2016-07-13 12:28:38.875 195 12612.58 110.95 54486.80 88888.00 2016-07-13 12:28:39.000 195 12612.60 110.92 54486.80 88888.00 2016-07-13 12:28:39.125 195 12612.60 110.95 54486.82 88888.00 2016-07-13 12:28:39.250 195 12612.48 110.90 54486.82 88888.00 2016-07-13 12:28:39.375 195 12612.48 110.90 54486.80 88888.00 2016-07-13 12:28:39.500 195 12612.42 110.95 54486.82 88888.00 2016-07-13 12:28:39.625 195 12612.42 110.95 54486.80 88888.00 2016-07-13 12:28:39.750 195 12612.40 110.90 54486.82 88888.00 2016-07-13 12:28:39.875 195 12612.45 110.92 54486.82 88888.00 2016-07-13 12:28:40.000 195 12612.52 110.90 54486.85 88888.00 2016-07-13 12:28:40.125 195 12612.50 110.95 54486.85 88888.00 2016-07-13 12:28:40.250 195 12612.40 110.92 54486.85 88888.00 2016-07-13 12:28:40.375 195 12612.50 110.92 54486.85 88888.00 2016-07-13 12:28:40.500 195 12612.55 110.95 54486.85 88888.00 2016-07-13 12:28:40.625 195 12612.52 110.95 54486.82 88888.00 2016-07-13 12:28:40.750 195 12612.45 110.92 54486.80 88888.00 2016-07-13 12:28:40.875 195 12612.40 110.90 54486.80 88888.00 2016-07-13 12:28:41.000 195 12612.38 110.90 54486.80 88888.00 2016-07-13 12:28:41.125 195 12612.40 110.85 54486.82 88888.00 2016-07-13 12:28:41.250 195 12612.40 110.88 54486.80 88888.00 2016-07-13 12:28:41.375 195 12612.45 110.90 54486.78 88888.00 2016-07-13 12:28:41.500 195 12612.50 110.90 54486.75 88888.00 2016-07-13 12:28:41.625 195 12612.52 110.90 54486.78 88888.00 2016-07-13 12:28:41.750 195 12612.42 110.85 54486.78 88888.00 2016-07-13 12:28:41.875 195 12612.45 110.85 54486.78 88888.00 2016-07-13 12:28:42.000 195 12612.45 110.88 54486.78 88888.00 2016-07-13 12:28:42.125 195 12612.42 110.88 54486.75 88888.00 2016-07-13 12:28:42.250 195 12612.35 110.90 54486.75 88888.00 2016-07-13 12:28:42.375 195 12612.40 110.90 54486.78 88888.00 2016-07-13 12:28:42.500 195 12612.48 110.92 54486.78 88888.00 2016-07-13 12:28:42.625 195 12612.45 110.90 54486.80 88888.00 2016-07-13 12:28:42.750 195 12612.38 110.88 54486.78 88888.00 2016-07-13 12:28:42.875 195 12612.38 110.88 54486.78 88888.00 2016-07-13 12:28:43.000 195 12612.42 110.92 54486.80 88888.00 2016-07-13 12:28:43.125 195 12612.42 110.92 54486.82 88888.00 2016-07-13 12:28:43.250 195 12612.42 110.88 54486.85 88888.00 2016-07-13 12:28:43.375 195 12612.40 110.92 54486.82 88888.00 2016-07-13 12:28:43.500 195 12612.40 110.95 54486.85 88888.00 2016-07-13 12:28:43.625 195 12612.35 110.92 54486.85 88888.00 2016-07-13 12:28:43.750 195 12612.30 110.92 54486.82 88888.00 2016-07-13 12:28:43.875 195 12612.35 110.90 54486.82 88888.00 2016-07-13 12:28:44.000 195 12612.45 110.88 54486.82 88888.00 2016-07-13 12:28:44.125 195 12612.45 110.85 54486.82 88888.00 2016-07-13 12:28:44.250 195 12612.45 110.85 54486.82 88888.00 2016-07-13 12:28:44.375 195 12612.48 110.85 54486.80 88888.00 2016-07-13 12:28:44.500 195 12612.42 110.85 54486.80 88888.00 2016-07-13 12:28:44.625 195 12612.40 110.85 54486.80 88888.00 2016-07-13 12:28:44.750 195 12612.42 110.83 54486.78 88888.00 2016-07-13 12:28:44.875 195 12612.45 110.83 54486.80 88888.00 2016-07-13 12:28:45.000 195 12612.50 110.85 54486.80 88888.00 2016-07-13 12:28:45.125 195 12612.52 110.88 54486.82 88888.00 2016-07-13 12:28:45.250 195 12612.45 110.83 54486.80 88888.00 2016-07-13 12:28:45.375 195 12612.48 110.88 54486.80 88888.00 2016-07-13 12:28:45.500 195 12612.42 110.88 54486.82 88888.00 2016-07-13 12:28:45.625 195 12612.40 110.85 54486.82 88888.00 2016-07-13 12:28:45.750 195 12612.40 110.85 54486.80 88888.00 2016-07-13 12:28:45.875 195 12612.33 110.85 54486.78 88888.00 2016-07-13 12:28:46.000 195 12612.40 110.83 54486.78 88888.00 2016-07-13 12:28:46.125 195 12612.42 110.83 54486.78 88888.00 2016-07-13 12:28:46.250 195 12612.35 110.83 54486.80 88888.00 2016-07-13 12:28:46.375 195 12612.35 110.83 54486.80 88888.00 2016-07-13 12:28:46.500 195 12612.30 110.85 54486.78 88888.00 2016-07-13 12:28:46.625 195 12612.30 110.85 54486.82 88888.00 2016-07-13 12:28:46.750 195 12612.33 110.83 54486.80 88888.00 2016-07-13 12:28:46.875 195 12612.33 110.85 54486.80 88888.00 2016-07-13 12:28:47.000 195 12612.25 110.88 54486.78 88888.00 2016-07-13 12:28:47.125 195 12612.23 110.88 54486.78 88888.00 2016-07-13 12:28:47.250 195 12612.15 110.83 54486.78 88888.00 2016-07-13 12:28:47.375 195 12612.20 110.80 54486.75 88888.00 2016-07-13 12:28:47.500 195 12612.25 110.83 54486.72 88888.00 2016-07-13 12:28:47.625 195 12612.25 110.85 54486.70 88888.00 2016-07-13 12:28:47.750 195 12612.20 110.85 54486.72 88888.00 2016-07-13 12:28:47.875 195 12612.17 110.83 54486.72 88888.00 2016-07-13 12:28:48.000 195 12612.20 110.78 54486.70 88888.00 2016-07-13 12:28:48.125 195 12612.25 110.80 54486.70 88888.00 2016-07-13 12:28:48.250 195 12612.23 110.85 54486.70 88888.00 2016-07-13 12:28:48.375 195 12612.25 110.83 54486.70 88888.00 2016-07-13 12:28:48.500 195 12612.23 110.83 54486.70 88888.00 2016-07-13 12:28:48.625 195 12612.17 110.83 54486.72 88888.00 2016-07-13 12:28:48.750 195 12612.17 110.83 54486.70 88888.00 2016-07-13 12:28:48.875 195 12612.17 110.83 54486.70 88888.00 2016-07-13 12:28:49.000 195 12612.20 110.85 54486.72 88888.00 2016-07-13 12:28:49.125 195 12612.17 110.88 54486.75 88888.00 2016-07-13 12:28:49.250 195 12612.23 110.85 54486.78 88888.00 2016-07-13 12:28:49.375 195 12612.20 110.88 54486.78 88888.00 2016-07-13 12:28:49.500 195 12612.23 110.88 54486.78 88888.00 2016-07-13 12:28:49.625 195 12612.23 110.90 54486.78 88888.00 2016-07-13 12:28:49.750 195 12612.25 110.90 54486.78 88888.00 2016-07-13 12:28:49.875 195 12612.27 110.90 54486.78 88888.00 2016-07-13 12:28:50.000 195 12612.33 110.88 54486.75 88888.00 2016-07-13 12:28:50.125 195 12612.33 110.85 54486.78 88888.00 2016-07-13 12:28:50.250 195 12612.27 110.85 54486.78 88888.00 2016-07-13 12:28:50.375 195 12612.25 110.85 54486.78 88888.00 2016-07-13 12:28:50.500 195 12612.20 110.83 54486.78 88888.00 2016-07-13 12:28:50.625 195 12612.20 110.83 54486.75 88888.00 2016-07-13 12:28:50.750 195 12612.20 110.85 54486.75 88888.00 2016-07-13 12:28:50.875 195 12612.17 110.83 54486.75 88888.00 2016-07-13 12:28:51.000 195 12612.17 110.83 54486.72 88888.00 2016-07-13 12:28:51.125 195 12612.23 110.88 54486.75 88888.00 2016-07-13 12:28:51.250 195 12612.17 110.85 54486.75 88888.00 2016-07-13 12:28:51.375 195 12612.20 110.83 54486.78 88888.00 2016-07-13 12:28:51.500 195 12612.17 110.83 54486.75 88888.00 2016-07-13 12:28:51.625 195 12612.23 110.83 54486.75 88888.00 2016-07-13 12:28:51.750 195 12612.27 110.88 54486.75 88888.00 2016-07-13 12:28:51.875 195 12612.30 110.88 54486.80 88888.00 2016-07-13 12:28:52.000 195 12612.25 110.83 54486.75 88888.00 2016-07-13 12:28:52.125 195 12612.27 110.83 54486.75 88888.00 2016-07-13 12:28:52.250 195 12612.23 110.80 54486.78 88888.00 2016-07-13 12:28:52.375 195 12612.17 110.80 54486.78 88888.00 2016-07-13 12:28:52.500 195 12612.20 110.80 54486.78 88888.00 2016-07-13 12:28:52.625 195 12612.23 110.85 54486.78 88888.00 2016-07-13 12:28:52.750 195 12612.17 110.92 54486.78 88888.00 2016-07-13 12:28:52.875 195 12612.20 110.92 54486.78 88888.00 2016-07-13 12:28:53.000 195 12612.23 110.92 54486.78 88888.00 2016-07-13 12:28:53.125 195 12612.20 110.90 54486.78 88888.00 2016-07-13 12:28:53.250 195 12612.12 110.88 54486.80 88888.00 2016-07-13 12:28:53.375 195 12612.17 110.85 54486.78 88888.00 2016-07-13 12:28:53.500 195 12612.20 110.85 54486.75 88888.00 2016-07-13 12:28:53.625 195 12612.20 110.83 54486.72 88888.00 2016-07-13 12:28:53.750 195 12612.20 110.88 54486.72 88888.00 2016-07-13 12:28:53.875 195 12612.17 110.85 54486.72 88888.00 2016-07-13 12:28:54.000 195 12612.17 110.80 54486.72 88888.00 2016-07-13 12:28:54.125 195 12612.23 110.83 54486.72 88888.00 2016-07-13 12:28:54.250 195 12612.20 110.88 54486.70 88888.00 2016-07-13 12:28:54.375 195 12612.23 110.85 54486.70 88888.00 2016-07-13 12:28:54.500 195 12612.23 110.83 54486.68 88888.00 2016-07-13 12:28:54.625 195 12612.27 110.83 54486.68 88888.00 2016-07-13 12:28:54.750 195 12612.30 110.83 54486.68 88888.00 2016-07-13 12:28:54.875 195 12612.33 110.85 54486.70 88888.00 2016-07-13 12:28:55.000 195 12612.38 110.90 54486.70 88888.00 2016-07-13 12:28:55.125 195 12612.35 110.88 54486.72 88888.00 2016-07-13 12:28:55.250 195 12612.27 110.85 54486.75 88888.00 2016-07-13 12:28:55.375 195 12612.35 110.90 54486.75 88888.00 2016-07-13 12:28:55.500 195 12612.30 110.92 54486.75 88888.00 2016-07-13 12:28:55.625 195 12612.25 110.92 54486.72 88888.00 2016-07-13 12:28:55.750 195 12612.27 110.88 54486.75 88888.00 2016-07-13 12:28:55.875 195 12612.27 110.88 54486.78 88888.00 2016-07-13 12:28:56.000 195 12612.25 110.90 54486.75 88888.00 2016-07-13 12:28:56.125 195 12612.27 110.90 54486.75 88888.00 2016-07-13 12:28:56.250 195 12612.23 110.90 54486.75 88888.00 2016-07-13 12:28:56.375 195 12612.23 110.90 54486.72 88888.00 2016-07-13 12:28:56.500 195 12612.25 110.90 54486.75 88888.00 2016-07-13 12:28:56.625 195 12612.27 110.95 54486.72 88888.00 2016-07-13 12:28:56.750 195 12612.17 110.92 54486.70 88888.00 2016-07-13 12:28:56.875 195 12612.17 110.88 54486.70 88888.00 2016-07-13 12:28:57.000 195 12612.20 110.88 54486.70 88888.00 2016-07-13 12:28:57.125 195 12612.20 110.85 54486.70 88888.00 2016-07-13 12:28:57.250 195 12612.12 110.85 54486.72 88888.00 2016-07-13 12:28:57.375 195 12612.20 110.88 54486.72 88888.00 2016-07-13 12:28:57.500 195 12612.20 110.83 54486.72 88888.00 2016-07-13 12:28:57.625 195 12612.17 110.85 54486.70 88888.00 2016-07-13 12:28:57.750 195 12612.17 110.88 54486.75 88888.00 2016-07-13 12:28:57.875 195 12612.20 110.90 54486.75 88888.00 2016-07-13 12:28:58.000 195 12612.23 110.92 54486.72 88888.00 2016-07-13 12:28:58.125 195 12612.27 110.90 54486.72 88888.00 2016-07-13 12:28:58.250 195 12612.17 110.90 54486.75 88888.00 2016-07-13 12:28:58.375 195 12612.12 110.90 54486.75 88888.00 2016-07-13 12:28:58.500 195 12612.15 110.90 54486.72 88888.00 2016-07-13 12:28:58.625 195 12612.12 110.90 54486.70 88888.00 2016-07-13 12:28:58.750 195 12612.10 110.92 54486.72 88888.00 2016-07-13 12:28:58.875 195 12612.08 110.92 54486.72 88888.00 2016-07-13 12:28:59.000 195 12612.08 110.92 54486.70 88888.00 2016-07-13 12:28:59.125 195 12612.10 110.90 54486.72 88888.00 2016-07-13 12:28:59.250 195 12612.12 110.90 54486.72 88888.00 2016-07-13 12:28:59.375 195 12612.20 110.90 54486.70 88888.00 2016-07-13 12:28:59.500 195 12612.15 110.90 54486.65 88888.00 2016-07-13 12:28:59.625 195 12612.12 110.92 54486.65 88888.00 2016-07-13 12:28:59.750 195 12612.12 110.92 54486.68 88888.00 2016-07-13 12:28:59.875 195 12612.15 110.92 54486.68 88888.00 2016-07-13 12:29:00.000 195 12612.17 110.90 54486.65 88888.00 2016-07-13 12:29:00.125 195 12612.20 110.88 54486.68 88888.00 2016-07-13 12:29:00.250 195 12612.20 110.85 54486.68 88888.00 2016-07-13 12:29:00.375 195 12612.17 110.88 54486.68 88888.00 2016-07-13 12:29:00.500 195 12612.20 110.88 54486.65 88888.00 2016-07-13 12:29:00.625 195 12612.15 110.90 54486.68 88888.00 2016-07-13 12:29:00.750 195 12612.15 110.92 54486.70 88888.00 2016-07-13 12:29:00.875 195 12612.17 110.90 54486.70 88888.00 2016-07-13 12:29:01.000 195 12612.20 110.90 54486.68 88888.00 2016-07-13 12:29:01.125 195 12612.20 110.92 54486.70 88888.00 2016-07-13 12:29:01.250 195 12612.20 110.95 54486.70 88888.00 2016-07-13 12:29:01.375 195 12612.20 110.95 54486.70 88888.00 2016-07-13 12:29:01.500 195 12612.12 110.95 54486.72 88888.00 2016-07-13 12:29:01.625 195 12612.10 110.95 54486.70 88888.00 2016-07-13 12:29:01.750 195 12612.08 110.95 54486.68 88888.00 2016-07-13 12:29:01.875 195 12612.08 110.95 54486.70 88888.00 2016-07-13 12:29:02.000 195 12612.12 110.97 54486.70 88888.00 2016-07-13 12:29:02.125 195 12612.12 110.92 54486.72 88888.00 2016-07-13 12:29:02.250 195 12612.05 110.90 54486.72 88888.00 2016-07-13 12:29:02.375 195 12612.05 110.90 54486.72 88888.00 2016-07-13 12:29:02.500 195 12612.08 110.88 54486.68 88888.00 2016-07-13 12:29:02.625 195 12612.10 110.90 54486.68 88888.00 2016-07-13 12:29:02.750 195 12612.10 110.90 54486.72 88888.00 2016-07-13 12:29:02.875 195 12612.10 110.92 54486.72 88888.00 2016-07-13 12:29:03.000 195 12612.10 110.92 54486.70 88888.00 2016-07-13 12:29:03.125 195 12612.12 110.92 54486.72 88888.00 2016-07-13 12:29:03.250 195 12612.05 110.85 54486.70 88888.00 2016-07-13 12:29:03.375 195 12612.08 110.90 54486.70 88888.00 2016-07-13 12:29:03.500 195 12612.08 110.92 54486.70 88888.00 2016-07-13 12:29:03.625 195 12612.10 110.92 54486.68 88888.00 2016-07-13 12:29:03.750 195 12612.10 110.88 54486.68 88888.00 2016-07-13 12:29:03.875 195 12612.12 110.85 54486.70 88888.00 2016-07-13 12:29:04.000 195 12612.15 110.88 54486.68 88888.00 2016-07-13 12:29:04.125 195 12612.12 110.88 54486.72 88888.00 2016-07-13 12:29:04.250 195 12612.08 110.88 54486.72 88888.00 2016-07-13 12:29:04.375 195 12612.15 110.88 54486.72 88888.00 2016-07-13 12:29:04.500 195 12612.08 110.88 54486.72 88888.00 2016-07-13 12:29:04.625 195 12612.10 110.88 54486.70 88888.00 2016-07-13 12:29:04.750 195 12612.12 110.88 54486.68 88888.00 2016-07-13 12:29:04.875 195 12612.10 110.85 54486.68 88888.00 2016-07-13 12:29:05.000 195 12612.05 110.83 54486.62 88888.00 2016-07-13 12:29:05.125 195 12612.08 110.83 54486.62 88888.00 2016-07-13 12:29:05.250 195 12612.12 110.88 54486.62 88888.00 2016-07-13 12:29:05.375 195 12612.12 110.85 54486.62 88888.00 2016-07-13 12:29:05.500 195 12612.20 110.88 54486.65 88888.00 2016-07-13 12:29:05.625 195 12612.20 110.88 54486.62 88888.00 2016-07-13 12:29:05.750 195 12612.15 110.88 54486.60 88888.00 2016-07-13 12:29:05.875 195 12612.15 110.85 54486.62 88888.00 2016-07-13 12:29:06.000 195 12612.15 110.83 54486.60 88888.00 2016-07-13 12:29:06.125 195 12612.12 110.80 54486.60 88888.00 2016-07-13 12:29:06.250 195 12612.05 110.83 54486.62 88888.00 2016-07-13 12:29:06.375 195 12612.15 110.83 54486.62 88888.00 2016-07-13 12:29:06.500 195 12612.12 110.85 54486.62 88888.00 2016-07-13 12:29:06.625 195 12612.02 110.80 54486.57 88888.00 2016-07-13 12:29:06.750 195 12612.02 110.78 54486.60 88888.00 2016-07-13 12:29:06.875 195 12612.10 110.85 54486.62 88888.00 2016-07-13 12:29:07.000 195 12612.08 110.88 54486.65 88888.00 2016-07-13 12:29:07.125 195 12612.08 110.85 54486.65 88888.00 2016-07-13 12:29:07.250 195 12612.05 110.85 54486.65 88888.00 2016-07-13 12:29:07.375 195 12612.08 110.85 54486.65 88888.00 2016-07-13 12:29:07.500 195 12612.10 110.85 54486.65 88888.00 2016-07-13 12:29:07.625 195 12612.08 110.88 54486.68 88888.00 2016-07-13 12:29:07.750 195 12612.08 110.85 54486.68 88888.00 2016-07-13 12:29:07.875 195 12612.10 110.85 54486.68 88888.00 2016-07-13 12:29:08.000 195 12612.05 110.85 54486.68 88888.00 2016-07-13 12:29:08.125 195 12612.02 110.85 54486.65 88888.00 2016-07-13 12:29:08.250 195 12612.00 110.85 54486.65 88888.00 2016-07-13 12:29:08.375 195 12612.05 110.83 54486.65 88888.00 2016-07-13 12:29:08.500 195 12612.15 110.85 54486.65 88888.00 2016-07-13 12:29:08.625 195 12612.10 110.88 54486.68 88888.00 2016-07-13 12:29:08.750 195 12612.08 110.85 54486.68 88888.00 2016-07-13 12:29:08.875 195 12612.10 110.88 54486.68 88888.00 2016-07-13 12:29:09.000 195 12612.10 110.85 54486.65 88888.00 2016-07-13 12:29:09.125 195 12612.10 110.83 54486.65 88888.00 2016-07-13 12:29:09.250 195 12612.08 110.83 54486.65 88888.00 2016-07-13 12:29:09.375 195 12612.05 110.80 54486.65 88888.00 2016-07-13 12:29:09.500 195 12612.10 110.80 54486.65 88888.00 2016-07-13 12:29:09.625 195 12612.17 110.85 54486.65 88888.00 2016-07-13 12:29:09.750 195 12612.17 110.85 54486.65 88888.00 2016-07-13 12:29:09.875 195 12612.15 110.85 54486.65 88888.00 2016-07-13 12:29:10.000 195 12612.12 110.88 54486.65 88888.00 2016-07-13 12:29:10.125 195 12612.02 110.85 54486.62 88888.00 2016-07-13 12:29:10.250 195 12612.00 110.85 54486.65 88888.00 2016-07-13 12:29:10.375 195 12612.02 110.88 54486.62 88888.00 2016-07-13 12:29:10.500 195 12612.02 110.85 54486.65 88888.00 2016-07-13 12:29:10.625 195 12612.02 110.83 54486.65 88888.00 2016-07-13 12:29:10.750 195 12612.05 110.83 54486.65 88888.00 2016-07-13 12:29:10.875 195 12612.02 110.80 54486.65 88888.00 2016-07-13 12:29:11.000 195 12612.08 110.80 54486.62 88888.00 2016-07-13 12:29:11.125 195 12612.10 110.80 54486.60 88888.00 2016-07-13 12:29:11.250 195 12612.10 110.80 54486.60 88888.00 2016-07-13 12:29:11.375 195 12612.08 110.78 54486.60 88888.00 2016-07-13 12:29:11.500 195 12612.08 110.78 54486.60 88888.00 2016-07-13 12:29:11.625 195 12612.08 110.78 54486.57 88888.00 2016-07-13 12:29:11.750 195 12612.08 110.78 54486.60 88888.00 2016-07-13 12:29:11.875 195 12612.05 110.83 54486.62 88888.00 2016-07-13 12:29:12.000 195 12612.08 110.83 54486.60 88888.00 2016-07-13 12:29:12.125 195 12612.08 110.80 54486.60 88888.00 2016-07-13 12:29:12.250 195 12612.05 110.78 54486.60 88888.00 2016-07-13 12:29:12.375 195 12612.10 110.78 54486.60 88888.00 2016-07-13 12:29:12.500 195 12612.17 110.83 54486.60 88888.00 2016-07-13 12:29:12.625 195 12612.23 110.80 54486.60 88888.00 2016-07-13 12:29:12.750 195 12612.20 110.83 54486.60 88888.00 2016-07-13 12:29:12.875 195 12612.20 110.83 54486.60 88888.00 2016-07-13 12:29:13.000 195 12612.15 110.83 54486.62 88888.00 2016-07-13 12:29:13.125 195 12612.12 110.83 54486.65 88888.00 2016-07-13 12:29:13.250 195 12612.08 110.75 54486.62 88888.00 2016-07-13 12:29:13.375 195 12612.10 110.78 54486.60 88888.00 2016-07-13 12:29:13.500 195 12612.10 110.80 54486.62 88888.00 2016-07-13 12:29:13.625 195 12612.10 110.80 54486.62 88888.00 2016-07-13 12:29:13.750 195 12612.10 110.78 54486.62 88888.00 2016-07-13 12:29:13.875 195 12612.12 110.78 54486.62 88888.00 2016-07-13 12:29:14.000 195 12612.08 110.78 54486.62 88888.00 2016-07-13 12:29:14.125 195 12612.10 110.78 54486.65 88888.00 2016-07-13 12:29:14.250 195 12612.15 110.75 54486.65 88888.00 2016-07-13 12:29:14.375 195 12612.20 110.78 54486.62 88888.00 2016-07-13 12:29:14.500 195 12612.17 110.80 54486.62 88888.00 2016-07-13 12:29:14.625 195 12612.17 110.80 54486.65 88888.00 2016-07-13 12:29:14.750 195 12612.15 110.80 54486.65 88888.00 2016-07-13 12:29:14.875 195 12612.10 110.78 54486.65 88888.00 2016-07-13 12:29:15.000 195 12612.12 110.78 54486.62 88888.00 2016-07-13 12:29:15.125 195 12612.20 110.78 54486.62 88888.00 2016-07-13 12:29:15.250 195 12612.25 110.72 54486.60 88888.00 2016-07-13 12:29:15.375 195 12612.23 110.75 54486.60 88888.00 2016-07-13 12:29:15.500 195 12612.12 110.75 54486.60 88888.00 2016-07-13 12:29:15.625 195 12612.12 110.72 54486.60 88888.00 2016-07-13 12:29:15.750 195 12612.15 110.72 54486.62 88888.00 2016-07-13 12:29:15.875 195 12612.15 110.75 54486.62 88888.00 2016-07-13 12:29:16.000 195 12612.10 110.75 54486.62 88888.00 2016-07-13 12:29:16.125 195 12612.08 110.78 54486.62 88888.00 2016-07-13 12:29:16.250 195 12612.05 110.75 54486.60 88888.00 2016-07-13 12:29:16.375 195 12612.12 110.75 54486.60 88888.00 2016-07-13 12:29:16.500 195 12612.12 110.72 54486.60 88888.00 2016-07-13 12:29:16.625 195 12612.10 110.70 54486.60 88888.00 2016-07-13 12:29:16.750 195 12612.12 110.70 54486.60 88888.00 2016-07-13 12:29:16.875 195 12612.08 110.70 54486.57 88888.00 2016-07-13 12:29:17.000 195 12612.10 110.72 54486.57 88888.00 2016-07-13 12:29:17.125 195 12612.12 110.67 54486.57 88888.00 2016-07-13 12:29:17.250 195 12612.05 110.67 54486.60 88888.00 2016-07-13 12:29:17.375 195 12612.10 110.70 54486.60 88888.00 2016-07-13 12:29:17.500 195 12612.08 110.67 54486.55 88888.00 2016-07-13 12:29:17.625 195 12612.00 110.67 54486.55 88888.00 2016-07-13 12:29:17.750 195 12612.02 110.65 54486.55 88888.00 2016-07-13 12:29:17.875 195 12612.10 110.62 54486.55 88888.00 2016-07-13 12:29:18.000 195 12612.12 110.62 54486.55 88888.00 2016-07-13 12:29:18.125 195 12612.12 110.62 54486.55 88888.00 2016-07-13 12:29:18.250 195 12612.08 110.65 54486.55 88888.00 2016-07-13 12:29:18.375 195 12612.12 110.70 54486.55 88888.00 2016-07-13 12:29:18.500 195 12612.08 110.72 54486.57 88888.00 2016-07-13 12:29:18.625 195 12612.08 110.70 54486.55 88888.00 2016-07-13 12:29:18.750 195 12612.10 110.65 54486.55 88888.00 2016-07-13 12:29:18.875 195 12612.12 110.60 54486.57 88888.00 2016-07-13 12:29:19.000 195 12612.17 110.65 54486.57 88888.00 2016-07-13 12:29:19.125 195 12612.15 110.70 54486.60 88888.00 2016-07-13 12:29:19.250 195 12612.05 110.67 54486.60 88888.00 2016-07-13 12:29:19.375 195 12612.05 110.65 54486.60 88888.00 2016-07-13 12:29:19.500 195 12612.10 110.62 54486.62 88888.00 2016-07-13 12:29:19.625 195 12612.15 110.62 54486.60 88888.00 2016-07-13 12:29:19.750 195 12612.15 110.65 54486.62 88888.00 2016-07-13 12:29:19.875 195 12612.12 110.65 54486.62 88888.00 2016-07-13 12:29:20.000 195 12612.15 110.62 54486.60 88888.00 2016-07-13 12:29:20.125 195 12612.20 110.60 54486.60 88888.00 2016-07-13 12:29:20.250 195 12612.08 110.58 54486.60 88888.00 2016-07-13 12:29:20.375 195 12612.08 110.60 54486.57 88888.00 2016-07-13 12:29:20.500 195 12612.08 110.62 54486.57 88888.00 2016-07-13 12:29:20.625 195 12612.02 110.62 54486.57 88888.00 2016-07-13 12:29:20.750 195 12612.00 110.60 54486.60 88888.00 2016-07-13 12:29:20.875 195 12611.98 110.60 54486.60 88888.00 2016-07-13 12:29:21.000 195 12612.05 110.62 54486.60 88888.00 2016-07-13 12:29:21.125 195 12612.12 110.60 54486.60 88888.00 2016-07-13 12:29:21.250 195 12612.05 110.53 54486.57 88888.00 2016-07-13 12:29:21.375 195 12612.05 110.55 54486.57 88888.00 2016-07-13 12:29:21.500 195 12612.05 110.58 54486.57 88888.00 2016-07-13 12:29:21.625 195 12612.08 110.55 54486.57 88888.00 2016-07-13 12:29:21.750 195 12612.05 110.53 54486.57 88888.00 2016-07-13 12:29:21.875 195 12612.00 110.53 54486.57 88888.00 2016-07-13 12:29:22.000 195 12612.05 110.53 54486.55 88888.00 2016-07-13 12:29:22.125 195 12612.00 110.50 54486.57 88888.00 2016-07-13 12:29:22.250 195 12612.05 110.50 54486.60 88888.00 2016-07-13 12:29:22.375 195 12612.12 110.53 54486.60 88888.00 2016-07-13 12:29:22.500 195 12612.05 110.47 54486.60 88888.00 2016-07-13 12:29:22.625 195 12612.00 110.47 54486.60 88888.00 2016-07-13 12:29:22.750 195 12612.00 110.50 54486.60 88888.00 2016-07-13 12:29:22.875 195 12611.98 110.50 54486.60 88888.00 2016-07-13 12:29:23.000 195 12612.00 110.47 54486.55 88888.00 2016-07-13 12:29:23.125 195 12612.00 110.45 54486.53 88888.00 2016-07-13 12:29:23.250 195 12611.98 110.42 54486.53 88888.00 2016-07-13 12:29:23.375 195 12611.98 110.45 54486.53 88888.00 2016-07-13 12:29:23.500 195 12611.92 110.47 54486.53 88888.00 2016-07-13 12:29:23.625 195 12611.95 110.45 54486.53 88888.00 2016-07-13 12:29:23.750 195 12611.98 110.42 54486.55 88888.00 2016-07-13 12:29:23.875 195 12612.00 110.45 54486.57 88888.00 2016-07-13 12:29:24.000 195 12612.02 110.45 54486.57 88888.00 2016-07-13 12:29:24.125 195 12611.95 110.42 54486.55 88888.00 2016-07-13 12:29:24.250 195 12611.88 110.42 54486.55 88888.00 2016-07-13 12:29:24.375 195 12611.92 110.45 54486.55 88888.00 2016-07-13 12:29:24.500 195 12611.95 110.40 54486.55 88888.00 2016-07-13 12:29:24.625 195 12611.98 110.40 54486.55 88888.00 2016-07-13 12:29:24.750 195 12611.98 110.42 54486.57 88888.00 2016-07-13 12:29:24.875 195 12611.98 110.40 54486.57 88888.00 2016-07-13 12:29:25.000 195 12611.98 110.40 54486.55 88888.00 2016-07-13 12:29:25.125 195 12611.98 110.40 54486.60 88888.00 2016-07-13 12:29:25.250 195 12611.98 110.40 54486.60 88888.00 2016-07-13 12:29:25.375 195 12612.00 110.40 54486.60 88888.00 2016-07-13 12:29:25.500 195 12612.00 110.38 54486.57 88888.00 2016-07-13 12:29:25.625 195 12611.95 110.35 54486.57 88888.00 2016-07-13 12:29:25.750 195 12611.95 110.38 54486.60 88888.00 2016-07-13 12:29:25.875 195 12611.98 110.38 54486.62 88888.00 2016-07-13 12:29:26.000 195 12612.00 110.38 54486.57 88888.00 2016-07-13 12:29:26.125 195 12612.05 110.38 54486.57 88888.00 2016-07-13 12:29:26.250 195 12611.95 110.35 54486.60 88888.00 2016-07-13 12:29:26.375 195 12611.90 110.38 54486.57 88888.00 2016-07-13 12:29:26.500 195 12611.90 110.38 54486.57 88888.00 2016-07-13 12:29:26.625 195 12611.95 110.30 54486.57 88888.00 2016-07-13 12:29:26.750 195 12611.95 110.30 54486.60 88888.00 2016-07-13 12:29:26.875 195 12611.90 110.38 54486.62 88888.00 2016-07-13 12:29:27.000 195 12611.90 110.38 54486.60 88888.00 2016-07-13 12:29:27.125 195 12611.92 110.33 54486.57 88888.00 2016-07-13 12:29:27.250 195 12611.92 110.30 54486.57 88888.00 2016-07-13 12:29:27.375 195 12611.95 110.30 54486.57 88888.00 2016-07-13 12:29:27.500 195 12611.92 110.30 54486.57 88888.00 2016-07-13 12:29:27.625 195 12611.95 110.28 54486.57 88888.00 2016-07-13 12:29:27.750 195 12611.90 110.25 54486.55 88888.00 2016-07-13 12:29:27.875 195 12611.88 110.22 54486.55 88888.00 2016-07-13 12:29:28.000 195 12611.90 110.25 54486.55 88888.00 2016-07-13 12:29:28.125 195 12611.92 110.25 54486.57 88888.00 2016-07-13 12:29:28.250 195 12611.80 110.22 54486.57 88888.00 2016-07-13 12:29:28.375 195 12611.77 110.22 54486.57 88888.00 2016-07-13 12:29:28.500 195 12611.83 110.25 54486.57 88888.00 2016-07-13 12:29:28.625 195 12611.85 110.28 54486.57 88888.00 2016-07-13 12:29:28.750 195 12611.88 110.28 54486.60 88888.00 2016-07-13 12:29:28.875 195 12611.88 110.28 54486.57 88888.00 2016-07-13 12:29:29.000 195 12611.88 110.25 54486.55 88888.00 2016-07-13 12:29:29.125 195 12611.85 110.25 54486.55 88888.00 2016-07-13 12:29:29.250 195 12611.77 110.25 54486.55 88888.00 2016-07-13 12:29:29.375 195 12611.75 110.22 54486.53 88888.00 2016-07-13 12:29:29.500 195 12611.70 110.25 54486.55 88888.00 2016-07-13 12:29:29.625 195 12611.73 110.22 54486.55 88888.00 2016-07-13 12:29:29.750 195 12611.75 110.20 54486.55 88888.00 2016-07-13 12:29:29.875 195 12611.80 110.20 54486.53 88888.00 2016-07-13 12:29:30.000 195 12611.85 110.17 54486.53 88888.00 2016-07-13 12:29:30.125 195 12611.85 110.17 54486.55 88888.00 2016-07-13 12:29:30.250 195 12611.80 110.17 54486.55 88888.00 2016-07-13 12:29:30.375 195 12611.80 110.15 54486.50 88888.00 2016-07-13 12:29:30.500 195 12611.77 110.12 54486.47 88888.00 2016-07-13 12:29:30.625 195 12611.77 110.12 54486.50 88888.00 2016-07-13 12:29:30.750 195 12611.77 110.15 54486.50 88888.00 2016-07-13 12:29:30.875 195 12611.85 110.20 54486.53 88888.00 2016-07-13 12:29:31.000 195 12611.85 110.20 54486.53 88888.00 2016-07-13 12:29:31.125 195 12611.77 110.15 54486.53 88888.00 2016-07-13 12:29:31.250 195 12611.75 110.12 54486.55 88888.00 2016-07-13 12:29:31.375 195 12611.80 110.15 54486.53 88888.00 2016-07-13 12:29:31.500 195 12611.80 110.15 54486.53 88888.00 2016-07-13 12:29:31.625 195 12611.70 110.15 54486.55 88888.00 2016-07-13 12:29:31.750 195 12611.70 110.12 54486.53 88888.00 2016-07-13 12:29:31.875 195 12611.73 110.08 54486.55 88888.00 2016-07-13 12:29:32.000 195 12611.80 110.08 54486.53 88888.00 2016-07-13 12:29:32.125 195 12611.80 110.08 54486.55 88888.00 2016-07-13 12:29:32.250 195 12611.83 110.05 54486.55 88888.00 2016-07-13 12:29:32.375 195 12611.80 110.05 54486.53 88888.00 2016-07-13 12:29:32.500 195 12611.70 110.05 54486.55 88888.00 2016-07-13 12:29:32.625 195 12611.67 110.08 54486.55 88888.00 2016-07-13 12:29:32.750 195 12611.70 110.08 54486.53 88888.00 2016-07-13 12:29:32.875 195 12611.73 110.10 54486.53 88888.00 2016-07-13 12:29:33.000 195 12611.73 110.08 54486.53 88888.00 2016-07-13 12:29:33.125 195 12611.70 110.08 54486.53 88888.00 2016-07-13 12:29:33.250 195 12611.70 110.08 54486.53 88888.00 2016-07-13 12:29:33.375 195 12611.73 110.10 54486.53 88888.00 2016-07-13 12:29:33.500 195 12611.75 110.08 54486.50 88888.00 2016-07-13 12:29:33.625 195 12611.75 110.05 54486.50 88888.00 2016-07-13 12:29:33.750 195 12611.73 110.05 54486.53 88888.00 2016-07-13 12:29:33.875 195 12611.73 110.08 54486.55 88888.00 2016-07-13 12:29:34.000 195 12611.73 110.12 54486.55 88888.00 2016-07-13 12:29:34.125 195 12611.73 110.10 54486.55 88888.00 2016-07-13 12:29:34.250 195 12611.70 110.10 54486.55 88888.00 2016-07-13 12:29:34.375 195 12611.73 110.12 54486.55 88888.00 2016-07-13 12:29:34.500 195 12611.67 110.12 54486.55 88888.00 2016-07-13 12:29:34.625 195 12611.65 110.10 54486.55 88888.00 2016-07-13 12:29:34.750 195 12611.65 110.05 54486.53 88888.00 2016-07-13 12:29:34.875 195 12611.67 110.03 54486.53 88888.00 2016-07-13 12:29:35.000 195 12611.70 110.10 54486.50 88888.00 2016-07-13 12:29:35.125 195 12611.73 110.10 54486.50 88888.00 2016-07-13 12:29:35.250 195 12611.67 110.05 54486.50 88888.00 2016-07-13 12:29:35.375 195 12611.67 110.05 54486.47 88888.00 2016-07-13 12:29:35.500 195 12611.67 110.05 54486.47 88888.00 2016-07-13 12:29:35.625 195 12611.70 110.05 54486.50 88888.00 2016-07-13 12:29:35.750 195 12611.67 110.05 54486.53 88888.00 2016-07-13 12:29:35.875 195 12611.67 110.05 54486.53 88888.00 2016-07-13 12:29:36.000 195 12611.67 110.03 54486.47 88888.00 2016-07-13 12:29:36.125 195 12611.62 110.03 54486.50 88888.00 2016-07-13 12:29:36.250 195 12611.58 110.03 54486.50 88888.00 2016-07-13 12:29:36.375 195 12611.67 110.05 54486.47 88888.00 2016-07-13 12:29:36.500 195 12611.70 110.05 54486.47 88888.00 2016-07-13 12:29:36.625 195 12611.67 110.03 54486.47 88888.00 2016-07-13 12:29:36.750 195 12611.77 110.05 54486.45 88888.00 2016-07-13 12:29:36.875 195 12611.83 110.08 54486.47 88888.00 2016-07-13 12:29:37.000 195 12611.77 110.05 54486.50 88888.00 2016-07-13 12:29:37.125 195 12611.65 110.05 54486.53 88888.00 2016-07-13 12:29:37.250 195 12611.58 110.05 54486.53 88888.00 2016-07-13 12:29:37.375 195 12611.67 110.05 54486.53 88888.00 2016-07-13 12:29:37.500 195 12611.65 110.05 54486.55 88888.00 2016-07-13 12:29:37.625 195 12611.67 110.08 54486.57 88888.00 2016-07-13 12:29:37.750 195 12611.60 110.08 54486.55 88888.00 2016-07-13 12:29:37.875 195 12611.60 110.08 54486.57 88888.00 2016-07-13 12:29:38.000 195 12611.60 110.10 54486.55 88888.00 2016-07-13 12:29:38.125 195 12611.60 110.08 54486.55 88888.00 2016-07-13 12:29:38.250 195 12611.62 110.05 54486.55 88888.00 2016-07-13 12:29:38.375 195 12611.65 110.05 54486.55 88888.00 2016-07-13 12:29:38.500 195 12611.62 110.08 54486.53 88888.00 2016-07-13 12:29:38.625 195 12611.65 110.10 54486.53 88888.00 2016-07-13 12:29:38.750 195 12611.70 110.10 54486.55 88888.00 2016-07-13 12:29:38.875 195 12611.62 110.08 54486.55 88888.00 2016-07-13 12:29:39.000 195 12611.52 110.08 54486.53 88888.00 2016-07-13 12:29:39.125 195 12611.55 110.05 54486.53 88888.00 2016-07-13 12:29:39.250 195 12611.62 110.05 54486.53 88888.00 2016-07-13 12:29:39.375 195 12611.70 110.03 54486.50 88888.00 2016-07-13 12:29:39.500 195 12611.67 110.05 54486.53 88888.00 2016-07-13 12:29:39.625 195 12611.65 110.08 54486.50 88888.00 2016-07-13 12:29:39.750 195 12611.62 110.08 54486.50 88888.00 2016-07-13 12:29:39.875 195 12611.62 110.08 54486.53 88888.00 2016-07-13 12:29:40.000 195 12611.67 110.12 54486.47 88888.00 2016-07-13 12:29:40.125 195 12611.65 110.08 54486.47 88888.00 2016-07-13 12:29:40.250 195 12611.62 110.08 54486.50 88888.00 2016-07-13 12:29:40.375 195 12611.60 110.05 54486.50 88888.00 2016-07-13 12:29:40.500 195 12611.58 110.03 54486.53 88888.00 2016-07-13 12:29:40.625 195 12611.60 110.05 54486.50 88888.00 2016-07-13 12:29:40.750 195 12611.65 110.05 54486.50 88888.00 2016-07-13 12:29:40.875 195 12611.60 110.03 54486.50 88888.00 2016-07-13 12:29:41.000 195 12611.62 110.00 54486.47 88888.00 2016-07-13 12:29:41.125 195 12611.62 110.00 54486.45 88888.00 2016-07-13 12:29:41.250 195 12611.52 110.00 54486.43 88888.00 2016-07-13 12:29:41.375 195 12611.52 110.05 54486.45 88888.00 2016-07-13 12:29:41.500 195 12611.55 110.03 54486.45 88888.00 2016-07-13 12:29:41.625 195 12611.60 110.08 54486.45 88888.00 2016-07-13 12:29:41.750 195 12611.55 110.05 54486.43 88888.00 2016-07-13 12:29:41.875 195 12611.52 110.08 54486.43 88888.00 2016-07-13 12:29:42.000 195 12611.58 110.05 54486.43 88888.00 2016-07-13 12:29:42.125 195 12611.60 110.03 54486.43 88888.00 2016-07-13 12:29:42.250 195 12611.55 110.00 54486.43 88888.00 2016-07-13 12:29:42.375 195 12611.55 110.00 54486.45 88888.00 2016-07-13 12:29:42.500 195 12611.58 110.00 54486.40 88888.00 2016-07-13 12:29:42.625 195 12611.60 110.05 54486.40 88888.00 2016-07-13 12:29:42.750 195 12611.55 110.05 54486.43 88888.00 2016-07-13 12:29:42.875 195 12611.60 110.05 54486.43 88888.00 2016-07-13 12:29:43.000 195 12611.60 110.08 54486.45 88888.00 2016-07-13 12:29:43.125 195 12611.65 110.10 54486.47 88888.00 2016-07-13 12:29:43.250 195 12611.62 110.05 54486.47 88888.00 2016-07-13 12:29:43.375 195 12611.55 110.05 54486.45 88888.00 2016-07-13 12:29:43.500 195 12611.55 110.03 54486.47 88888.00 2016-07-13 12:29:43.625 195 12611.60 110.08 54486.47 88888.00 2016-07-13 12:29:43.750 195 12611.65 110.10 54486.47 88888.00 2016-07-13 12:29:43.875 195 12611.67 110.08 54486.47 88888.00 2016-07-13 12:29:44.000 195 12611.60 110.08 54486.45 88888.00 2016-07-13 12:29:44.125 195 12611.52 110.10 54486.47 88888.00 2016-07-13 12:29:44.250 195 12611.55 110.08 54486.45 88888.00 2016-07-13 12:29:44.375 195 12611.55 110.08 54486.45 88888.00 2016-07-13 12:29:44.500 195 12611.45 110.10 54486.45 88888.00 2016-07-13 12:29:44.625 195 12611.45 110.08 54486.45 88888.00 2016-07-13 12:29:44.750 195 12611.52 110.08 54486.45 88888.00 2016-07-13 12:29:44.875 195 12611.58 110.08 54486.45 88888.00 2016-07-13 12:29:45.000 195 12611.60 110.10 54486.43 88888.00 2016-07-13 12:29:45.125 195 12611.55 110.10 54486.43 88888.00 2016-07-13 12:29:45.250 195 12611.50 110.08 54486.45 88888.00 2016-07-13 12:29:45.375 195 12611.48 110.05 54486.45 88888.00 2016-07-13 12:29:45.500 195 12611.42 110.08 54486.45 88888.00 2016-07-13 12:29:45.625 195 12611.50 110.10 54486.47 88888.00 2016-07-13 12:29:45.750 195 12611.52 110.08 54486.45 88888.00 2016-07-13 12:29:45.875 195 12611.45 110.05 54486.45 88888.00 2016-07-13 12:29:46.000 195 12611.48 110.05 54486.43 88888.00 2016-07-13 12:29:46.125 195 12611.50 110.08 54486.45 88888.00 2016-07-13 12:29:46.250 195 12611.55 110.05 54486.40 88888.00 2016-07-13 12:29:46.375 195 12611.60 110.05 54486.43 88888.00 2016-07-13 12:29:46.500 195 12611.65 110.08 54486.43 88888.00 2016-07-13 12:29:46.625 195 12611.65 110.10 54486.45 88888.00 2016-07-13 12:29:46.750 195 12611.65 110.10 54486.45 88888.00 2016-07-13 12:29:46.875 195 12611.65 110.08 54486.43 88888.00 2016-07-13 12:29:47.000 195 12611.65 110.08 54486.40 88888.00 2016-07-13 12:29:47.125 195 12611.60 110.03 54486.40 88888.00 2016-07-13 12:29:47.250 195 12611.55 110.03 54486.40 88888.00 2016-07-13 12:29:47.375 195 12611.58 110.05 54486.43 88888.00 2016-07-13 12:29:47.500 195 12611.55 110.10 54486.40 88888.00 2016-07-13 12:29:47.625 195 12611.52 110.10 54486.40 88888.00 2016-07-13 12:29:47.750 195 12611.52 110.08 54486.38 88888.00 2016-07-13 12:29:47.875 195 12611.55 110.08 54486.38 88888.00 2016-07-13 12:29:48.000 195 12611.50 110.08 54486.35 88888.00 2016-07-13 12:29:48.125 195 12611.45 110.08 54486.38 88888.00 2016-07-13 12:29:48.250 195 12611.40 110.10 54486.38 88888.00 2016-07-13 12:29:48.375 195 12611.42 110.12 54486.38 88888.00 2016-07-13 12:29:48.500 195 12611.50 110.10 54486.38 88888.00 2016-07-13 12:29:48.625 195 12611.50 110.08 54486.38 88888.00 2016-07-13 12:29:48.750 195 12611.45 110.05 54486.38 88888.00 2016-07-13 12:29:48.875 195 12611.40 110.08 54486.38 88888.00 2016-07-13 12:29:49.000 195 12611.45 110.10 54486.38 88888.00 2016-07-13 12:29:49.125 195 12611.48 110.10 54486.38 88888.00 2016-07-13 12:29:49.250 195 12611.42 110.08 54486.38 88888.00 2016-07-13 12:29:49.375 195 12611.48 110.10 54486.38 88888.00 2016-07-13 12:29:49.500 195 12611.50 110.12 54486.40 88888.00 2016-07-13 12:29:49.625 195 12611.50 110.15 54486.40 88888.00 2016-07-13 12:29:49.750 195 12611.52 110.12 54486.40 88888.00 2016-07-13 12:29:49.875 195 12611.52 110.10 54486.40 88888.00 2016-07-13 12:29:50.000 195 12611.55 110.10 54486.40 88888.00 2016-07-13 12:29:50.125 195 12611.55 110.10 54486.40 88888.00 2016-07-13 12:29:50.250 195 12611.45 110.15 54486.40 88888.00 2016-07-13 12:29:50.375 195 12611.40 110.15 54486.40 88888.00 2016-07-13 12:29:50.500 195 12611.45 110.12 54486.38 88888.00 2016-07-13 12:29:50.625 195 12611.50 110.10 54486.40 88888.00 2016-07-13 12:29:50.750 195 12611.52 110.10 54486.43 88888.00 2016-07-13 12:29:50.875 195 12611.38 110.12 54486.40 88888.00 2016-07-13 12:29:51.000 195 12611.35 110.10 54486.40 88888.00 2016-07-13 12:29:51.125 195 12611.35 110.10 54486.40 88888.00 2016-07-13 12:29:51.250 195 12611.30 110.10 54486.43 88888.00 2016-07-13 12:29:51.375 195 12611.38 110.12 54486.40 88888.00 2016-07-13 12:29:51.500 195 12611.42 110.10 54486.40 88888.00 2016-07-13 12:29:51.625 195 12611.42 110.10 54486.38 88888.00 2016-07-13 12:29:51.750 195 12611.45 110.10 54486.40 88888.00 2016-07-13 12:29:51.875 195 12611.48 110.10 54486.38 88888.00 2016-07-13 12:29:52.000 195 12611.52 110.10 54486.38 88888.00 2016-07-13 12:29:52.125 195 12611.50 110.08 54486.40 88888.00 2016-07-13 12:29:52.250 195 12611.45 110.10 54486.43 88888.00 2016-07-13 12:29:52.375 195 12611.50 110.10 54486.40 88888.00 2016-07-13 12:29:52.500 195 12611.52 110.05 54486.43 88888.00 2016-07-13 12:29:52.625 195 12611.52 110.05 54486.43 88888.00 2016-07-13 12:29:52.750 195 12611.48 110.05 54486.43 88888.00 2016-07-13 12:29:52.875 195 12611.42 110.05 54486.43 88888.00 2016-07-13 12:29:53.000 195 12611.45 110.00 54486.40 88888.00 2016-07-13 12:29:53.125 195 12611.48 109.95 54486.40 88888.00 2016-07-13 12:29:53.250 195 12611.45 110.00 54486.40 88888.00 2016-07-13 12:29:53.375 195 12611.52 110.05 54486.40 88888.00 2016-07-13 12:29:53.500 195 12611.48 110.03 54486.38 88888.00 2016-07-13 12:29:53.625 195 12611.42 110.00 54486.35 88888.00 2016-07-13 12:29:53.750 195 12611.40 109.95 54486.35 88888.00 2016-07-13 12:29:53.875 195 12611.38 109.95 54486.35 88888.00 2016-07-13 12:29:54.000 195 12611.38 109.95 54486.35 88888.00 2016-07-13 12:29:54.125 195 12611.40 109.92 54486.35 88888.00 2016-07-13 12:29:54.250 195 12611.40 109.95 54486.35 88888.00 2016-07-13 12:29:54.375 195 12611.40 110.00 54486.35 88888.00 2016-07-13 12:29:54.500 195 12611.38 109.97 54486.30 88888.00 2016-07-13 12:29:54.625 195 12611.40 109.95 54486.32 88888.00 2016-07-13 12:29:54.750 195 12611.45 109.97 54486.32 88888.00 2016-07-13 12:29:54.875 195 12611.45 109.97 54486.35 88888.00 2016-07-13 12:29:55.000 195 12611.52 109.95 54486.38 88888.00 2016-07-13 12:29:55.125 195 12611.50 109.97 54486.40 88888.00 2016-07-13 12:29:55.250 195 12611.40 109.92 54486.38 88888.00 2016-07-13 12:29:55.375 195 12611.40 109.90 54486.38 88888.00 2016-07-13 12:29:55.500 195 12611.38 109.90 54486.35 88888.00 2016-07-13 12:29:55.625 195 12611.33 109.92 54486.35 88888.00 2016-07-13 12:29:55.750 195 12611.33 109.90 54486.38 88888.00 2016-07-13 12:29:55.875 195 12611.35 109.88 54486.38 88888.00 2016-07-13 12:29:56.000 195 12611.40 109.95 54486.38 88888.00 2016-07-13 12:29:56.125 195 12611.45 109.97 54486.38 88888.00 2016-07-13 12:29:56.250 195 12611.42 109.92 54486.38 88888.00 2016-07-13 12:29:56.375 195 12611.42 109.90 54486.38 88888.00 2016-07-13 12:29:56.500 195 12611.38 109.90 54486.40 88888.00 2016-07-13 12:29:56.625 195 12611.35 109.92 54486.38 88888.00 2016-07-13 12:29:56.750 195 12611.30 109.90 54486.35 88888.00 2016-07-13 12:29:56.875 195 12611.27 109.90 54486.38 88888.00 2016-07-13 12:29:57.000 195 12611.30 109.88 54486.38 88888.00 2016-07-13 12:29:57.125 195 12611.30 109.85 54486.38 88888.00 2016-07-13 12:29:57.250 195 12611.25 109.83 54486.40 88888.00 2016-07-13 12:29:57.375 195 12611.30 109.85 54486.38 88888.00 2016-07-13 12:29:57.500 195 12611.30 109.85 54486.38 88888.00 2016-07-13 12:29:57.625 195 12611.30 109.88 54486.35 88888.00 2016-07-13 12:29:57.750 195 12611.25 109.85 54486.32 88888.00 2016-07-13 12:29:57.875 195 12611.27 109.83 54486.32 88888.00 2016-07-13 12:29:58.000 195 12611.30 109.80 54486.30 88888.00 2016-07-13 12:29:58.125 195 12611.27 109.78 54486.32 88888.00 2016-07-13 12:29:58.250 195 12611.23 109.78 54486.32 88888.00 2016-07-13 12:29:58.375 195 12611.27 109.83 54486.32 88888.00 2016-07-13 12:29:58.500 195 12611.25 109.83 54486.35 88888.00 2016-07-13 12:29:58.625 195 12611.23 109.78 54486.35 88888.00 2016-07-13 12:29:58.750 195 12611.25 109.75 54486.35 88888.00 2016-07-13 12:29:58.875 195 12611.27 109.70 54486.35 88888.00 2016-07-13 12:29:59.000 195 12611.35 109.67 54486.32 88888.00 2016-07-13 12:29:59.125 195 12611.38 109.62 54486.32 88888.00 2016-07-13 12:29:59.250 195 12611.30 109.60 54486.30 88888.00 2016-07-13 12:29:59.375 195 12611.30 109.62 54486.32 88888.00 2016-07-13 12:29:59.500 195 12611.25 109.62 54486.32 88888.00 2016-07-13 12:29:59.625 195 12611.20 109.60 54486.30 88888.00 2016-07-13 12:29:59.750 195 12611.20 109.60 54486.30 88888.00 2016-07-13 12:29:59.875 195 12611.20 109.60 54486.30 88888.00 2016-07-13 12:30:00.000 195 12611.17 109.62 54486.28 88888.00 2016-07-13 12:30:00.125 195 12611.23 109.62 54486.28 88888.00 2016-07-13 12:30:00.250 195 12611.30 109.58 54486.28 88888.00 2016-07-13 12:30:00.375 195 12611.27 109.60 54486.30 88888.00 2016-07-13 12:30:00.500 195 12611.25 109.60 54486.28 88888.00 2016-07-13 12:30:00.625 195 12611.25 109.60 54486.30 88888.00 2016-07-13 12:30:00.750 195 12611.17 109.62 54486.28 88888.00 2016-07-13 12:30:00.875 195 12611.12 109.60 54486.30 88888.00 2016-07-13 12:30:01.000 195 12611.15 109.58 54486.30 88888.00 2016-07-13 12:30:01.125 195 12611.17 109.60 54486.32 88888.00 2016-07-13 12:30:01.250 195 12611.15 109.58 54486.32 88888.00 2016-07-13 12:30:01.375 195 12611.17 109.58 54486.35 88888.00 2016-07-13 12:30:01.500 195 12611.12 109.58 54486.35 88888.00 2016-07-13 12:30:01.625 195 12611.20 109.55 54486.32 88888.00 2016-07-13 12:30:01.750 195 12611.25 109.55 54486.32 88888.00 2016-07-13 12:30:01.875 195 12611.17 109.55 54486.30 88888.00 2016-07-13 12:30:02.000 195 12611.17 109.53 54486.30 88888.00 2016-07-13 12:30:02.125 195 12611.15 109.50 54486.32 88888.00 2016-07-13 12:30:02.250 195 12611.17 109.50 54486.32 88888.00 2016-07-13 12:30:02.375 195 12611.20 109.50 54486.35 88888.00 2016-07-13 12:30:02.500 195 12611.17 109.50 54486.32 88888.00 2016-07-13 12:30:02.625 195 12611.17 109.47 54486.30 88888.00 2016-07-13 12:30:02.750 195 12611.20 109.47 54486.30 88888.00 2016-07-13 12:30:02.875 195 12611.23 109.47 54486.30 88888.00 2016-07-13 12:30:03.000 195 12611.20 109.47 54486.32 88888.00 2016-07-13 12:30:03.125 195 12611.17 109.45 54486.35 88888.00 2016-07-13 12:30:03.250 195 12611.10 109.45 54486.35 88888.00 2016-07-13 12:30:03.375 195 12611.17 109.45 54486.32 88888.00 2016-07-13 12:30:03.500 195 12611.15 109.45 54486.32 88888.00 2016-07-13 12:30:03.625 195 12611.15 109.42 54486.32 88888.00 2016-07-13 12:30:03.750 195 12611.12 109.45 54486.32 88888.00 2016-07-13 12:30:03.875 195 12611.17 109.40 54486.35 88888.00 2016-07-13 12:30:04.000 195 12611.15 109.42 54486.35 88888.00 2016-07-13 12:30:04.125 195 12611.15 109.42 54486.32 88888.00 2016-07-13 12:30:04.250 195 12611.15 109.42 54486.35 88888.00 2016-07-13 12:30:04.375 195 12611.20 109.42 54486.35 88888.00 2016-07-13 12:30:04.500 195 12611.20 109.40 54486.35 88888.00 2016-07-13 12:30:04.625 195 12611.17 109.38 54486.35 88888.00 2016-07-13 12:30:04.750 195 12611.20 109.40 54486.32 88888.00 2016-07-13 12:30:04.875 195 12611.17 109.35 54486.32 88888.00 2016-07-13 12:30:05.000 195 12611.17 109.33 54486.32 88888.00 2016-07-13 12:30:05.125 195 12611.20 109.33 54486.32 88888.00 2016-07-13 12:30:05.250 195 12611.17 109.33 54486.32 88888.00 2016-07-13 12:30:05.375 195 12611.23 109.33 54486.32 88888.00 2016-07-13 12:30:05.500 195 12611.17 109.30 54486.30 88888.00 2016-07-13 12:30:05.625 195 12611.17 109.30 54486.28 88888.00 2016-07-13 12:30:05.750 195 12611.20 109.28 54486.30 88888.00 2016-07-13 12:30:05.875 195 12611.20 109.30 54486.30 88888.00 2016-07-13 12:30:06.000 195 12611.17 109.30 54486.30 88888.00 2016-07-13 12:30:06.125 195 12611.15 109.30 54486.28 88888.00 2016-07-13 12:30:06.250 195 12611.08 109.30 54486.30 88888.00 2016-07-13 12:30:06.375 195 12611.10 109.30 54486.28 88888.00 2016-07-13 12:30:06.500 195 12611.05 109.28 54486.28 88888.00 2016-07-13 12:30:06.625 195 12611.05 109.22 54486.28 88888.00 2016-07-13 12:30:06.750 195 12611.10 109.22 54486.30 88888.00 2016-07-13 12:30:06.875 195 12611.12 109.28 54486.30 88888.00 2016-07-13 12:30:07.000 195 12611.12 109.25 54486.30 88888.00 2016-07-13 12:30:07.125 195 12611.12 109.22 54486.32 88888.00 2016-07-13 12:30:07.250 195 12611.08 109.20 54486.35 88888.00 2016-07-13 12:30:07.375 195 12611.10 109.20 54486.35 88888.00 2016-07-13 12:30:07.500 195 12611.10 109.22 54486.32 88888.00 2016-07-13 12:30:07.625 195 12611.12 109.20 54486.30 88888.00 2016-07-13 12:30:07.750 195 12611.15 109.22 54486.35 88888.00 2016-07-13 12:30:07.875 195 12611.15 109.22 54486.35 88888.00 2016-07-13 12:30:08.000 195 12611.10 109.22 54486.35 88888.00 2016-07-13 12:30:08.125 195 12611.10 109.17 54486.35 88888.00 2016-07-13 12:30:08.250 195 12611.05 109.17 54486.35 88888.00 2016-07-13 12:30:08.375 195 12611.12 109.20 54486.35 88888.00 2016-07-13 12:30:08.500 195 12611.15 109.15 54486.35 88888.00 2016-07-13 12:30:08.625 195 12611.20 109.15 54486.35 88888.00 2016-07-13 12:30:08.750 195 12611.17 109.15 54486.35 88888.00 2016-07-13 12:30:08.875 195 12611.12 109.12 54486.35 88888.00 2016-07-13 12:30:09.000 195 12611.12 109.15 54486.35 88888.00 2016-07-13 12:30:09.125 195 12611.17 109.15 54486.32 88888.00 2016-07-13 12:30:09.250 195 12611.15 109.10 54486.35 88888.00 2016-07-13 12:30:09.375 195 12611.15 109.12 54486.35 88888.00 2016-07-13 12:30:09.500 195 12611.17 109.12 54486.35 88888.00 2016-07-13 12:30:09.625 195 12611.23 109.12 54486.32 88888.00 2016-07-13 12:30:09.750 195 12611.25 109.10 54486.30 88888.00 2016-07-13 12:30:09.875 195 12611.20 109.10 54486.32 88888.00 2016-07-13 12:30:10.000 195 12611.17 109.10 54486.32 88888.00 2016-07-13 12:30:10.125 195 12611.20 109.10 54486.35 88888.00 2016-07-13 12:30:10.250 195 12611.20 109.10 54486.35 88888.00 2016-07-13 12:30:10.375 195 12611.20 109.08 54486.32 88888.00 2016-07-13 12:30:10.500 195 12611.20 109.08 54486.30 88888.00 2016-07-13 12:30:10.625 195 12611.20 109.10 54486.32 88888.00 2016-07-13 12:30:10.750 195 12611.15 109.10 54486.35 88888.00 2016-07-13 12:30:10.875 195 12611.17 109.08 54486.35 88888.00 2016-07-13 12:30:11.000 195 12611.20 109.03 54486.30 88888.00 2016-07-13 12:30:11.125 195 12611.17 109.03 54486.28 88888.00 2016-07-13 12:30:11.250 195 12611.15 109.00 54486.28 88888.00 2016-07-13 12:30:11.375 195 12611.15 109.00 54486.30 88888.00 2016-07-13 12:30:11.500 195 12611.12 109.00 54486.30 88888.00 2016-07-13 12:30:11.625 195 12611.12 109.00 54486.28 88888.00 2016-07-13 12:30:11.750 195 12611.15 109.00 54486.25 88888.00 2016-07-13 12:30:11.875 195 12611.17 109.03 54486.25 88888.00 2016-07-13 12:30:12.000 195 12611.23 108.97 54486.28 88888.00 2016-07-13 12:30:12.125 195 12611.23 108.97 54486.30 88888.00 2016-07-13 12:30:12.250 195 12611.17 108.97 54486.30 88888.00 2016-07-13 12:30:12.375 195 12611.15 108.97 54486.30 88888.00 2016-07-13 12:30:12.500 195 12611.08 108.97 54486.28 88888.00 2016-07-13 12:30:12.625 195 12611.08 108.95 54486.28 88888.00 2016-07-13 12:30:12.750 195 12611.15 108.97 54486.28 88888.00 2016-07-13 12:30:12.875 195 12611.17 109.00 54486.28 88888.00 2016-07-13 12:30:13.000 195 12611.17 109.00 54486.28 88888.00 2016-07-13 12:30:13.125 195 12611.15 109.03 54486.30 88888.00 2016-07-13 12:30:13.250 195 12611.05 109.05 54486.35 88888.00 2016-07-13 12:30:13.375 195 12611.08 109.05 54486.32 88888.00 2016-07-13 12:30:13.500 195 12611.10 109.03 54486.30 88888.00 2016-07-13 12:30:13.625 195 12611.05 108.95 54486.30 88888.00 2016-07-13 12:30:13.750 195 12611.08 108.97 54486.32 88888.00 2016-07-13 12:30:13.875 195 12611.10 109.03 54486.32 88888.00 2016-07-13 12:30:14.000 195 12611.08 109.03 54486.30 88888.00 2016-07-13 12:30:14.125 195 12611.02 109.03 54486.30 88888.00 2016-07-13 12:30:14.250 195 12611.00 109.00 54486.32 88888.00 2016-07-13 12:30:14.375 195 12610.95 108.97 54486.32 88888.00 2016-07-13 12:30:14.500 195 12610.90 109.00 54486.30 88888.00 2016-07-13 12:30:14.625 195 12610.90 109.00 54486.30 88888.00 2016-07-13 12:30:14.750 195 12610.95 109.00 54486.28 88888.00 2016-07-13 12:30:14.875 195 12610.92 109.00 54486.28 88888.00 2016-07-13 12:30:15.000 195 12610.92 108.97 54486.25 88888.00 2016-07-13 12:30:15.125 195 12610.95 108.97 54486.28 88888.00 2016-07-13 12:30:15.250 195 12610.95 108.97 54486.30 88888.00 2016-07-13 12:30:15.375 195 12611.05 108.97 54486.30 88888.00 2016-07-13 12:30:15.500 195 12611.00 108.97 54486.28 88888.00 2016-07-13 12:30:15.625 195 12610.98 108.97 54486.28 88888.00 2016-07-13 12:30:15.750 195 12610.98 108.97 54486.30 88888.00 2016-07-13 12:30:15.875 195 12611.02 109.00 54486.30 88888.00 2016-07-13 12:30:16.000 195 12610.98 108.97 54486.28 88888.00 2016-07-13 12:30:16.125 195 12610.92 108.95 54486.28 88888.00 2016-07-13 12:30:16.250 195 12610.92 108.95 54486.28 88888.00 2016-07-13 12:30:16.375 195 12610.95 108.95 54486.28 88888.00 2016-07-13 12:30:16.500 195 12610.90 108.97 54486.30 88888.00 2016-07-13 12:30:16.625 195 12610.85 109.00 54486.30 88888.00 2016-07-13 12:30:16.750 195 12610.85 109.00 54486.30 88888.00 2016-07-13 12:30:16.875 195 12610.85 108.97 54486.28 88888.00 2016-07-13 12:30:17.000 195 12610.83 108.92 54486.22 88888.00 2016-07-13 12:30:17.125 195 12610.88 108.92 54486.25 88888.00 2016-07-13 12:30:17.250 195 12610.83 108.90 54486.25 88888.00 2016-07-13 12:30:17.375 195 12610.85 108.92 54486.22 88888.00 2016-07-13 12:30:17.500 195 12610.80 108.92 54486.20 88888.00 2016-07-13 12:30:17.625 195 12610.77 108.92 54486.20 88888.00 2016-07-13 12:30:17.750 195 12610.83 108.95 54486.22 88888.00 2016-07-13 12:30:17.875 195 12610.92 108.92 54486.20 88888.00 2016-07-13 12:30:18.000 195 12610.90 108.92 54486.20 88888.00 2016-07-13 12:30:18.125 195 12610.88 108.92 54486.20 88888.00 2016-07-13 12:30:18.250 195 12610.88 108.90 54486.20 88888.00 2016-07-13 12:30:18.375 195 12610.85 108.92 54486.20 88888.00 2016-07-13 12:30:18.500 195 12610.83 108.92 54486.18 88888.00 2016-07-13 12:30:18.625 195 12610.83 108.95 54486.20 88888.00 2016-07-13 12:30:18.750 195 12610.83 108.95 54486.20 88888.00 2016-07-13 12:30:18.875 195 12610.75 108.97 54486.22 88888.00 2016-07-13 12:30:19.000 195 12610.75 108.97 54486.25 88888.00 2016-07-13 12:30:19.125 195 12610.75 108.97 54486.25 88888.00 2016-07-13 12:30:19.250 195 12610.70 108.97 54486.25 88888.00 2016-07-13 12:30:19.375 195 12610.80 108.97 54486.25 88888.00 2016-07-13 12:30:19.500 195 12610.83 108.97 54486.25 88888.00 2016-07-13 12:30:19.625 195 12610.75 108.95 54486.25 88888.00 2016-07-13 12:30:19.750 195 12610.75 108.97 54486.22 88888.00 2016-07-13 12:30:19.875 195 12610.77 109.00 54486.22 88888.00 2016-07-13 12:30:20.000 195 12610.83 108.97 54486.22 88888.00 2016-07-13 12:30:20.125 195 12610.83 109.00 54486.25 88888.00 2016-07-13 12:30:20.250 195 12610.77 109.03 54486.22 88888.00 2016-07-13 12:30:20.375 195 12610.80 109.05 54486.22 88888.00 2016-07-13 12:30:20.500 195 12610.80 109.05 54486.22 88888.00 2016-07-13 12:30:20.625 195 12610.77 109.05 54486.20 88888.00 2016-07-13 12:30:20.750 195 12610.75 109.05 54486.20 88888.00 2016-07-13 12:30:20.875 195 12610.75 109.08 54486.18 88888.00 2016-07-13 12:30:21.000 195 12610.70 109.03 54486.18 88888.00 2016-07-13 12:30:21.125 195 12610.70 109.08 54486.22 88888.00 2016-07-13 12:30:21.250 195 12610.73 109.08 54486.20 88888.00 2016-07-13 12:30:21.375 195 12610.77 109.05 54486.18 88888.00 2016-07-13 12:30:21.500 195 12610.73 109.05 54486.18 88888.00 2016-07-13 12:30:21.625 195 12610.73 109.03 54486.18 88888.00 2016-07-13 12:30:21.750 195 12610.73 109.03 54486.18 88888.00 2016-07-13 12:30:21.875 195 12610.77 109.08 54486.20 88888.00 2016-07-13 12:30:22.000 195 12610.77 109.10 54486.20 88888.00 2016-07-13 12:30:22.125 195 12610.70 109.08 54486.18 88888.00 2016-07-13 12:30:22.250 195 12610.62 109.05 54486.20 88888.00 2016-07-13 12:30:22.375 195 12610.62 109.03 54486.18 88888.00 2016-07-13 12:30:22.500 195 12610.60 109.03 54486.18 88888.00 2016-07-13 12:30:22.625 195 12610.58 109.03 54486.20 88888.00 2016-07-13 12:30:22.750 195 12610.55 109.05 54486.20 88888.00 2016-07-13 12:30:22.875 195 12610.55 109.03 54486.20 88888.00 2016-07-13 12:30:23.000 195 12610.52 109.00 54486.15 88888.00 2016-07-13 12:30:23.125 195 12610.58 109.03 54486.15 88888.00 2016-07-13 12:30:23.250 195 12610.55 109.03 54486.12 88888.00 2016-07-13 12:30:23.375 195 12610.52 109.03 54486.12 88888.00 2016-07-13 12:30:23.500 195 12610.60 109.00 54486.15 88888.00 2016-07-13 12:30:23.625 195 12610.60 109.03 54486.15 88888.00 2016-07-13 12:30:23.750 195 12610.60 109.05 54486.15 88888.00 2016-07-13 12:30:23.875 195 12610.58 109.05 54486.15 88888.00 2016-07-13 12:30:24.000 195 12610.55 109.05 54486.15 88888.00 2016-07-13 12:30:24.125 195 12610.48 109.05 54486.12 88888.00 2016-07-13 12:30:24.250 195 12610.50 109.08 54486.15 88888.00 2016-07-13 12:30:24.375 195 12610.52 109.10 54486.12 88888.00 2016-07-13 12:30:24.500 195 12610.50 109.10 54486.12 88888.00 2016-07-13 12:30:24.625 195 12610.48 109.08 54486.12 88888.00 2016-07-13 12:30:24.750 195 12610.45 109.03 54486.10 88888.00 2016-07-13 12:30:24.875 195 12610.45 109.05 54486.12 88888.00 2016-07-13 12:30:25.000 195 12610.40 109.08 54486.15 88888.00 2016-07-13 12:30:25.125 195 12610.48 109.10 54486.15 88888.00 2016-07-13 12:30:25.250 195 12610.48 109.05 54486.15 88888.00 2016-07-13 12:30:25.375 195 12610.45 109.10 54486.15 88888.00 2016-07-13 12:30:25.500 195 12610.40 109.10 54486.15 88888.00 2016-07-13 12:30:25.625 195 12610.38 109.08 54486.15 88888.00 2016-07-13 12:30:25.750 195 12610.38 109.08 54486.15 88888.00 2016-07-13 12:30:25.875 195 12610.42 109.08 54486.15 88888.00 2016-07-13 12:30:26.000 195 12610.40 109.08 54486.15 88888.00 2016-07-13 12:30:26.125 195 12610.40 109.08 54486.18 88888.00 2016-07-13 12:30:26.250 195 12610.40 109.08 54486.18 88888.00 2016-07-13 12:30:26.375 195 12610.40 109.05 54486.18 88888.00 2016-07-13 12:30:26.500 195 12610.35 109.03 54486.18 88888.00 2016-07-13 12:30:26.625 195 12610.35 109.08 54486.18 88888.00 2016-07-13 12:30:26.750 195 12610.35 109.08 54486.15 88888.00 2016-07-13 12:30:26.875 195 12610.38 109.10 54486.15 88888.00 2016-07-13 12:30:27.000 195 12610.40 109.08 54486.15 88888.00 2016-07-13 12:30:27.125 195 12610.35 109.05 54486.18 88888.00 2016-07-13 12:30:27.250 195 12610.33 109.03 54486.15 88888.00 2016-07-13 12:30:27.375 195 12610.38 109.05 54486.15 88888.00 2016-07-13 12:30:27.500 195 12610.35 109.05 54486.15 88888.00 2016-07-13 12:30:27.625 195 12610.38 109.05 54486.12 88888.00 2016-07-13 12:30:27.750 195 12610.38 109.05 54486.12 88888.00 2016-07-13 12:30:27.875 195 12610.38 109.03 54486.12 88888.00 2016-07-13 12:30:28.000 195 12610.38 109.05 54486.12 88888.00 2016-07-13 12:30:28.125 195 12610.40 109.03 54486.15 88888.00 2016-07-13 12:30:28.250 195 12610.40 109.03 54486.15 88888.00 2016-07-13 12:30:28.375 195 12610.40 109.05 54486.15 88888.00 2016-07-13 12:30:28.500 195 12610.35 109.03 54486.15 88888.00 2016-07-13 12:30:28.625 195 12610.30 109.05 54486.15 88888.00 2016-07-13 12:30:28.750 195 12610.30 109.05 54486.12 88888.00 2016-07-13 12:30:28.875 195 12610.30 109.03 54486.10 88888.00 2016-07-13 12:30:29.000 195 12610.33 109.00 54486.07 88888.00 2016-07-13 12:30:29.125 195 12610.25 109.00 54486.05 88888.00 2016-07-13 12:30:29.250 195 12610.23 108.97 54486.07 88888.00 2016-07-13 12:30:29.375 195 12610.30 108.97 54486.07 88888.00 2016-07-13 12:30:29.500 195 12610.27 108.95 54486.07 88888.00 2016-07-13 12:30:29.625 195 12610.25 108.95 54486.07 88888.00 2016-07-13 12:30:29.750 195 12610.25 108.92 54486.03 88888.00 2016-07-13 12:30:29.875 195 12610.30 108.92 54486.03 88888.00 2016-07-13 12:30:30.000 195 12610.30 108.92 54486.03 88888.00 2016-07-13 12:30:30.125 195 12610.23 108.92 54486.03 88888.00 2016-07-13 12:30:30.250 195 12610.15 108.92 54486.03 88888.00 2016-07-13 12:30:30.375 195 12610.20 108.95 54486.03 88888.00 2016-07-13 12:30:30.500 195 12610.23 108.95 54486.03 88888.00 2016-07-13 12:30:30.625 195 12610.20 108.92 54486.00 88888.00 2016-07-13 12:30:30.750 195 12610.23 108.92 54486.03 88888.00 2016-07-13 12:30:30.875 195 12610.17 108.92 54486.05 88888.00 2016-07-13 12:30:31.000 195 12610.15 108.92 54486.07 88888.00 2016-07-13 12:30:31.125 195 12610.15 108.97 54486.10 88888.00 2016-07-13 12:30:31.250 195 12610.12 108.95 54486.07 88888.00 2016-07-13 12:30:31.375 195 12610.17 108.92 54486.07 88888.00 2016-07-13 12:30:31.500 195 12610.15 108.95 54486.12 88888.00 2016-07-13 12:30:31.625 195 12610.17 108.95 54486.10 88888.00 2016-07-13 12:30:31.750 195 12610.15 108.95 54486.10 88888.00 2016-07-13 12:30:31.875 195 12610.17 108.92 54486.12 88888.00 2016-07-13 12:30:32.000 195 12610.23 108.95 54486.10 88888.00 2016-07-13 12:30:32.125 195 12610.23 108.92 54486.12 88888.00 2016-07-13 12:30:32.250 195 12610.08 108.90 54486.10 88888.00 2016-07-13 12:30:32.375 195 12610.08 108.90 54486.10 88888.00 2016-07-13 12:30:32.500 195 12610.15 108.90 54486.10 88888.00 2016-07-13 12:30:32.625 195 12610.15 108.90 54486.07 88888.00 2016-07-13 12:30:32.750 195 12610.15 108.90 54486.10 88888.00 2016-07-13 12:30:32.875 195 12610.20 108.90 54486.12 88888.00 2016-07-13 12:30:33.000 195 12610.23 108.90 54486.10 88888.00 2016-07-13 12:30:33.125 195 12610.23 108.88 54486.12 88888.00 2016-07-13 12:30:33.250 195 12610.17 108.83 54486.07 88888.00 2016-07-13 12:30:33.375 195 12610.20 108.83 54486.07 88888.00 2016-07-13 12:30:33.500 195 12610.25 108.85 54486.07 88888.00 2016-07-13 12:30:33.625 195 12610.27 108.85 54486.10 88888.00 2016-07-13 12:30:33.750 195 12610.17 108.88 54486.10 88888.00 2016-07-13 12:30:33.875 195 12610.20 108.90 54486.10 88888.00 2016-07-13 12:30:34.000 195 12610.27 108.83 54486.07 88888.00 2016-07-13 12:30:34.125 195 12610.20 108.85 54486.07 88888.00 2016-07-13 12:30:34.250 195 12610.08 108.83 54486.05 88888.00 2016-07-13 12:30:34.375 195 12610.10 108.83 54486.03 88888.00 2016-07-13 12:30:34.500 195 12610.20 108.83 54486.05 88888.00 2016-07-13 12:30:34.625 195 12610.25 108.85 54486.05 88888.00 2016-07-13 12:30:34.750 195 12610.27 108.83 54486.05 88888.00 2016-07-13 12:30:34.875 195 12610.25 108.80 54486.05 88888.00 2016-07-13 12:30:35.000 195 12610.17 108.78 54486.03 88888.00 2016-07-13 12:30:35.125 195 12610.17 108.80 54486.00 88888.00 2016-07-13 12:30:35.250 195 12610.12 108.75 54485.97 88888.00 2016-07-13 12:30:35.375 195 12610.12 108.72 54485.97 88888.00 2016-07-13 12:30:35.500 195 12610.20 108.72 54486.00 88888.00 2016-07-13 12:30:35.625 195 12610.27 108.72 54486.03 88888.00 2016-07-13 12:30:35.750 195 12610.23 108.75 54486.03 88888.00 2016-07-13 12:30:35.875 195 12610.20 108.78 54486.00 88888.00 2016-07-13 12:30:36.000 195 12610.17 108.75 54486.00 88888.00 2016-07-13 12:30:36.125 195 12610.10 108.72 54486.00 88888.00 2016-07-13 12:30:36.250 195 12610.12 108.72 54486.00 88888.00 2016-07-13 12:30:36.375 195 12610.20 108.75 54486.00 88888.00 2016-07-13 12:30:36.500 195 12610.15 108.75 54485.97 88888.00 2016-07-13 12:30:36.625 195 12610.17 108.72 54485.97 88888.00 2016-07-13 12:30:36.750 195 12610.20 108.70 54485.95 88888.00 2016-07-13 12:30:36.875 195 12610.20 108.70 54485.97 88888.00 2016-07-13 12:30:37.000 195 12610.23 108.70 54486.00 88888.00 2016-07-13 12:30:37.125 195 12610.25 108.67 54486.00 88888.00 2016-07-13 12:30:37.250 195 12610.17 108.67 54486.03 88888.00 2016-07-13 12:30:37.375 195 12610.23 108.70 54486.00 88888.00 2016-07-13 12:30:37.500 195 12610.33 108.70 54486.03 88888.00 2016-07-13 12:30:37.625 195 12610.30 108.67 54486.00 88888.00 2016-07-13 12:30:37.750 195 12610.23 108.70 54486.00 88888.00 2016-07-13 12:30:37.875 195 12610.23 108.70 54486.00 88888.00 2016-07-13 12:30:38.000 195 12610.27 108.67 54486.00 88888.00 2016-07-13 12:30:38.125 195 12610.27 108.67 54486.03 88888.00 2016-07-13 12:30:38.250 195 12610.27 108.65 54486.00 88888.00 2016-07-13 12:30:38.375 195 12610.27 108.67 54486.00 88888.00 2016-07-13 12:30:38.500 195 12610.27 108.67 54486.00 88888.00 2016-07-13 12:30:38.625 195 12610.25 108.67 54486.00 88888.00 2016-07-13 12:30:38.750 195 12610.23 108.62 54486.00 88888.00 2016-07-13 12:30:38.875 195 12610.17 108.60 54486.00 88888.00 2016-07-13 12:30:39.000 195 12610.17 108.60 54486.00 88888.00 2016-07-13 12:30:39.125 195 12610.27 108.60 54486.00 88888.00 2016-07-13 12:30:39.250 195 12610.25 108.60 54486.00 88888.00 2016-07-13 12:30:39.375 195 12610.27 108.62 54486.00 88888.00 2016-07-13 12:30:39.500 195 12610.23 108.58 54486.00 88888.00 2016-07-13 12:30:39.625 195 12610.23 108.58 54486.00 88888.00 2016-07-13 12:30:39.750 195 12610.17 108.58 54486.00 88888.00 2016-07-13 12:30:39.875 195 12610.27 108.58 54486.00 88888.00 2016-07-13 12:30:40.000 195 12610.25 108.55 54485.97 88888.00 2016-07-13 12:30:40.125 195 12610.20 108.53 54486.00 88888.00 2016-07-13 12:30:40.250 195 12610.20 108.53 54485.97 88888.00 2016-07-13 12:30:40.375 195 12610.23 108.53 54486.00 88888.00 2016-07-13 12:30:40.500 195 12610.30 108.53 54485.97 88888.00 2016-07-13 12:30:40.625 195 12610.30 108.53 54485.97 88888.00 2016-07-13 12:30:40.750 195 12610.30 108.53 54485.97 88888.00 2016-07-13 12:30:40.875 195 12610.30 108.50 54485.93 88888.00 2016-07-13 12:30:41.000 195 12610.30 108.47 54485.93 88888.00 2016-07-13 12:30:41.125 195 12610.30 108.50 54485.93 88888.00 2016-07-13 12:30:41.250 195 12610.27 108.50 54485.93 88888.00 2016-07-13 12:30:41.375 195 12610.30 108.47 54485.93 88888.00 2016-07-13 12:30:41.500 195 12610.35 108.47 54485.93 88888.00 2016-07-13 12:30:41.625 195 12610.38 108.45 54485.90 88888.00 2016-07-13 12:30:41.750 195 12610.33 108.45 54485.90 88888.00 2016-07-13 12:30:41.875 195 12610.27 108.45 54485.90 88888.00 2016-07-13 12:30:42.000 195 12610.33 108.45 54485.88 88888.00 2016-07-13 12:30:42.125 195 12610.33 108.40 54485.88 88888.00 2016-07-13 12:30:42.250 195 12610.30 108.42 54485.90 88888.00 2016-07-13 12:30:42.375 195 12610.33 108.42 54485.88 88888.00 2016-07-13 12:30:42.500 195 12610.38 108.42 54485.88 88888.00 2016-07-13 12:30:42.625 195 12610.38 108.45 54485.88 88888.00 2016-07-13 12:30:42.750 195 12610.30 108.45 54485.90 88888.00 2016-07-13 12:30:42.875 195 12610.30 108.45 54485.90 88888.00 2016-07-13 12:30:43.000 195 12610.33 108.45 54485.90 88888.00 2016-07-13 12:30:43.125 195 12610.38 108.42 54485.90 88888.00 2016-07-13 12:30:43.250 195 12610.27 108.42 54485.93 88888.00 2016-07-13 12:30:43.375 195 12610.27 108.42 54485.93 88888.00 2016-07-13 12:30:43.500 195 12610.27 108.42 54485.93 88888.00 2016-07-13 12:30:43.625 195 12610.35 108.42 54485.95 88888.00 2016-07-13 12:30:43.750 195 12610.35 108.42 54485.90 88888.00 2016-07-13 12:30:43.875 195 12610.33 108.40 54485.88 88888.00 2016-07-13 12:30:44.000 195 12610.35 108.40 54485.90 88888.00 2016-07-13 12:30:44.125 195 12610.33 108.40 54485.93 88888.00 2016-07-13 12:30:44.250 195 12610.30 108.38 54485.93 88888.00 2016-07-13 12:30:44.375 195 12610.33 108.38 54485.93 88888.00 2016-07-13 12:30:44.500 195 12610.33 108.40 54485.90 88888.00 2016-07-13 12:30:44.625 195 12610.27 108.42 54485.90 88888.00 2016-07-13 12:30:44.750 195 12610.23 108.45 54485.93 88888.00 2016-07-13 12:30:44.875 195 12610.23 108.47 54485.95 88888.00 2016-07-13 12:30:45.000 195 12610.33 108.45 54485.90 88888.00 2016-07-13 12:30:45.125 195 12610.33 108.40 54485.90 88888.00 2016-07-13 12:30:45.250 195 12610.25 108.40 54485.93 88888.00 2016-07-13 12:30:45.375 195 12610.23 108.40 54485.95 88888.00 2016-07-13 12:30:45.500 195 12610.20 108.38 54485.95 88888.00 2016-07-13 12:30:45.625 195 12610.20 108.40 54485.93 88888.00 2016-07-13 12:30:45.750 195 12610.20 108.40 54485.93 88888.00 2016-07-13 12:30:45.875 195 12610.27 108.42 54485.93 88888.00 2016-07-13 12:30:46.000 195 12610.33 108.40 54485.90 88888.00 2016-07-13 12:30:46.125 195 12610.30 108.42 54485.90 88888.00 2016-07-13 12:30:46.250 195 12610.20 108.40 54485.90 88888.00 2016-07-13 12:30:46.375 195 12610.17 108.42 54485.90 88888.00 2016-07-13 12:30:46.500 195 12610.20 108.42 54485.88 88888.00 2016-07-13 12:30:46.625 195 12610.23 108.40 54485.88 88888.00 2016-07-13 12:30:46.750 195 12610.27 108.38 54485.88 88888.00 2016-07-13 12:30:46.875 195 12610.33 108.40 54485.88 88888.00 2016-07-13 12:30:47.000 195 12610.25 108.40 54485.88 88888.00 2016-07-13 12:30:47.125 195 12610.23 108.38 54485.88 88888.00 2016-07-13 12:30:47.250 195 12610.23 108.38 54485.85 88888.00 2016-07-13 12:30:47.375 195 12610.27 108.38 54485.88 88888.00 2016-07-13 12:30:47.500 195 12610.27 108.40 54485.90 88888.00 2016-07-13 12:30:47.625 195 12610.20 108.42 54485.88 88888.00 2016-07-13 12:30:47.750 195 12610.25 108.42 54485.88 88888.00 2016-07-13 12:30:47.875 195 12610.30 108.40 54485.85 88888.00 2016-07-13 12:30:48.000 195 12610.27 108.42 54485.85 88888.00 2016-07-13 12:30:48.125 195 12610.23 108.42 54485.85 88888.00 2016-07-13 12:30:48.250 195 12610.23 108.38 54485.82 88888.00 2016-07-13 12:30:48.375 195 12610.23 108.40 54485.82 88888.00 2016-07-13 12:30:48.500 195 12610.20 108.42 54485.82 88888.00 2016-07-13 12:30:48.625 195 12610.23 108.42 54485.82 88888.00 2016-07-13 12:30:48.750 195 12610.23 108.42 54485.82 88888.00 2016-07-13 12:30:48.875 195 12610.23 108.45 54485.85 88888.00 2016-07-13 12:30:49.000 195 12610.20 108.47 54485.82 88888.00 2016-07-13 12:30:49.125 195 12610.15 108.47 54485.85 88888.00 2016-07-13 12:30:49.250 195 12610.10 108.47 54485.88 88888.00 2016-07-13 12:30:49.375 195 12610.17 108.45 54485.88 88888.00 2016-07-13 12:30:49.500 195 12610.17 108.47 54485.85 88888.00 2016-07-13 12:30:49.625 195 12610.20 108.53 54485.85 88888.00 2016-07-13 12:30:49.750 195 12610.23 108.50 54485.82 88888.00 2016-07-13 12:30:49.875 195 12610.23 108.47 54485.82 88888.00 2016-07-13 12:30:50.000 195 12610.17 108.47 54485.82 88888.00 2016-07-13 12:30:50.125 195 12610.17 108.47 54485.82 88888.00 2016-07-13 12:30:50.250 195 12610.17 108.47 54485.82 88888.00 2016-07-13 12:30:50.375 195 12610.12 108.47 54485.80 88888.00 2016-07-13 12:30:50.500 195 12610.08 108.50 54485.82 88888.00 2016-07-13 12:30:50.625 195 12610.12 108.50 54485.82 88888.00 2016-07-13 12:30:50.750 195 12610.17 108.53 54485.80 88888.00 2016-07-13 12:30:50.875 195 12610.15 108.53 54485.82 88888.00 2016-07-13 12:30:51.000 195 12610.15 108.53 54485.82 88888.00 2016-07-13 12:30:51.125 195 12610.15 108.50 54485.85 88888.00 2016-07-13 12:30:51.250 195 12610.08 108.47 54485.90 88888.00 2016-07-13 12:30:51.375 195 12610.12 108.50 54485.88 88888.00 2016-07-13 12:30:51.500 195 12610.12 108.53 54485.88 88888.00 2016-07-13 12:30:51.625 195 12610.12 108.53 54485.82 88888.00 2016-07-13 12:30:51.750 195 12610.15 108.50 54485.82 88888.00 2016-07-13 12:30:51.875 195 12610.15 108.45 54485.82 88888.00 2016-07-13 12:30:52.000 195 12610.17 108.42 54485.82 88888.00 2016-07-13 12:30:52.125 195 12610.15 108.50 54485.82 88888.00 2016-07-13 12:30:52.250 195 12610.05 108.55 54485.82 88888.00 2016-07-13 12:30:52.375 195 12610.05 108.60 54485.85 88888.00 2016-07-13 12:30:52.500 195 12610.00 108.60 54485.85 88888.00 2016-07-13 12:30:52.625 195 12610.05 108.60 54485.82 88888.00 2016-07-13 12:30:52.750 195 12610.08 108.60 54485.82 88888.00 2016-07-13 12:30:52.875 195 12610.05 108.58 54485.82 88888.00 2016-07-13 12:30:53.000 195 12610.10 108.58 54485.80 88888.00 2016-07-13 12:30:53.125 195 12610.12 108.60 54485.82 88888.00 2016-07-13 12:30:53.250 195 12610.12 108.58 54485.80 88888.00 2016-07-13 12:30:53.375 195 12610.20 108.60 54485.78 88888.00 2016-07-13 12:30:53.500 195 12610.25 108.62 54485.80 88888.00 2016-07-13 12:30:53.625 195 12610.23 108.60 54485.80 88888.00 2016-07-13 12:30:53.750 195 12610.20 108.58 54485.78 88888.00 2016-07-13 12:30:53.875 195 12610.20 108.58 54485.75 88888.00 2016-07-13 12:30:54.000 195 12610.23 108.55 54485.75 88888.00 2016-07-13 12:30:54.125 195 12610.10 108.55 54485.78 88888.00 2016-07-13 12:30:54.250 195 12609.98 108.58 54485.78 88888.00 2016-07-13 12:30:54.375 195 12610.05 108.60 54485.78 88888.00 2016-07-13 12:30:54.500 195 12610.15 108.62 54485.75 88888.00 2016-07-13 12:30:54.625 195 12610.12 108.60 54485.75 88888.00 2016-07-13 12:30:54.750 195 12610.10 108.60 54485.78 88888.00 2016-07-13 12:30:54.875 195 12610.12 108.62 54485.80 88888.00 2016-07-13 12:30:55.000 195 12610.12 108.65 54485.80 88888.00 2016-07-13 12:30:55.125 195 12610.10 108.62 54485.82 88888.00 2016-07-13 12:30:55.250 195 12610.02 108.62 54485.80 88888.00 2016-07-13 12:30:55.375 195 12610.10 108.67 54485.80 88888.00 2016-07-13 12:30:55.500 195 12610.15 108.67 54485.85 88888.00 2016-07-13 12:30:55.625 195 12610.12 108.65 54485.82 88888.00 2016-07-13 12:30:55.750 195 12610.12 108.65 54485.80 88888.00 2016-07-13 12:30:55.875 195 12610.10 108.67 54485.80 88888.00 2016-07-13 12:30:56.000 195 12610.08 108.70 54485.80 88888.00 2016-07-13 12:30:56.125 195 12610.02 108.70 54485.82 88888.00 2016-07-13 12:30:56.250 195 12610.02 108.67 54485.82 88888.00 2016-07-13 12:30:56.375 195 12610.08 108.72 54485.82 88888.00 2016-07-13 12:30:56.500 195 12610.08 108.75 54485.82 88888.00 2016-07-13 12:30:56.625 195 12610.02 108.78 54485.82 88888.00 2016-07-13 12:30:56.750 195 12610.05 108.78 54485.82 88888.00 2016-07-13 12:30:56.875 195 12610.08 108.75 54485.80 88888.00 2016-07-13 12:30:57.000 195 12610.08 108.78 54485.82 88888.00 2016-07-13 12:30:57.125 195 12610.05 108.78 54485.85 88888.00 2016-07-13 12:30:57.250 195 12610.00 108.75 54485.80 88888.00 2016-07-13 12:30:57.375 195 12610.08 108.75 54485.75 88888.00 2016-07-13 12:30:57.500 195 12610.08 108.75 54485.75 88888.00 2016-07-13 12:30:57.625 195 12610.02 108.75 54485.78 88888.00 2016-07-13 12:30:57.750 195 12609.98 108.78 54485.78 88888.00 2016-07-13 12:30:57.875 195 12609.92 108.78 54485.80 88888.00 2016-07-13 12:30:58.000 195 12609.95 108.78 54485.78 88888.00 2016-07-13 12:30:58.125 195 12609.95 108.78 54485.78 88888.00 2016-07-13 12:30:58.250 195 12610.00 108.78 54485.80 88888.00 2016-07-13 12:30:58.375 195 12610.02 108.83 54485.78 88888.00 2016-07-13 12:30:58.500 195 12609.98 108.83 54485.78 88888.00 2016-07-13 12:30:58.625 195 12609.98 108.83 54485.78 88888.00 2016-07-13 12:30:58.750 195 12609.95 108.88 54485.80 88888.00 2016-07-13 12:30:58.875 195 12609.90 108.85 54485.78 88888.00 2016-07-13 12:30:59.000 195 12609.92 108.83 54485.72 88888.00 2016-07-13 12:30:59.125 195 12609.90 108.80 54485.70 88888.00 2016-07-13 12:30:59.250 195 12609.83 108.80 54485.70 88888.00 2016-07-13 12:30:59.375 195 12609.80 108.83 54485.70 88888.00 2016-07-13 12:30:59.500 195 12609.83 108.80 54485.70 88888.00 2016-07-13 12:30:59.625 195 12609.85 108.78 54485.68 88888.00 2016-07-13 12:30:59.750 195 12609.95 108.78 54485.70 88888.00 2016-07-13 12:30:59.875 195 12609.98 108.78 54485.68 88888.00 2016-07-13 12:31:00.000 195 12609.95 108.80 54485.65 88888.00 2016-07-13 12:31:00.125 195 12609.95 108.80 54485.68 88888.00 2016-07-13 12:31:00.250 195 12609.90 108.80 54485.70 88888.00 2016-07-13 12:31:00.375 195 12609.92 108.78 54485.70 88888.00 2016-07-13 12:31:00.500 195 12609.88 108.75 54485.68 88888.00 2016-07-13 12:31:00.625 195 12609.90 108.78 54485.68 88888.00 2016-07-13 12:31:00.750 195 12609.88 108.80 54485.68 88888.00 2016-07-13 12:31:00.875 195 12609.90 108.78 54485.70 88888.00 2016-07-13 12:31:01.000 195 12609.90 108.80 54485.70 88888.00 2016-07-13 12:31:01.125 195 12609.85 108.85 54485.70 88888.00 2016-07-13 12:31:01.250 195 12609.77 108.85 54485.70 88888.00 2016-07-13 12:31:01.375 195 12609.77 108.88 54485.72 88888.00 2016-07-13 12:31:01.500 195 12609.88 108.90 54485.70 88888.00 2016-07-13 12:31:01.625 195 12609.85 108.83 54485.70 88888.00 2016-07-13 12:31:01.750 195 12609.85 108.85 54485.72 88888.00 2016-07-13 12:31:01.875 195 12609.88 108.85 54485.72 88888.00 2016-07-13 12:31:02.000 195 12609.83 108.83 54485.70 88888.00 2016-07-13 12:31:02.125 195 12609.85 108.83 54485.72 88888.00 2016-07-13 12:31:02.250 195 12609.83 108.83 54485.72 88888.00 2016-07-13 12:31:02.375 195 12609.85 108.80 54485.72 88888.00 2016-07-13 12:31:02.500 195 12609.83 108.80 54485.72 88888.00 2016-07-13 12:31:02.625 195 12609.85 108.83 54485.72 88888.00 2016-07-13 12:31:02.750 195 12609.83 108.83 54485.75 88888.00 2016-07-13 12:31:02.875 195 12609.80 108.83 54485.72 88888.00 2016-07-13 12:31:03.000 195 12609.88 108.83 54485.70 88888.00 2016-07-13 12:31:03.125 195 12609.85 108.85 54485.70 88888.00 2016-07-13 12:31:03.250 195 12609.67 108.88 54485.72 88888.00 2016-07-13 12:31:03.375 195 12609.67 108.88 54485.72 88888.00 2016-07-13 12:31:03.500 195 12609.73 108.88 54485.72 88888.00 2016-07-13 12:31:03.625 195 12609.75 108.88 54485.72 88888.00 2016-07-13 12:31:03.750 195 12609.75 108.90 54485.70 88888.00 2016-07-13 12:31:03.875 195 12609.73 108.90 54485.70 88888.00 2016-07-13 12:31:04.000 195 12609.67 108.88 54485.70 88888.00 2016-07-13 12:31:04.125 195 12609.65 108.90 54485.70 88888.00 2016-07-13 12:31:04.250 195 12609.70 108.92 54485.72 88888.00 2016-07-13 12:31:04.375 195 12609.83 108.90 54485.70 88888.00 2016-07-13 12:31:04.500 195 12609.88 108.90 54485.70 88888.00 2016-07-13 12:31:04.625 195 12609.83 108.92 54485.68 88888.00 2016-07-13 12:31:04.750 195 12609.75 108.95 54485.70 88888.00 2016-07-13 12:31:04.875 195 12609.67 108.97 54485.70 88888.00 2016-07-13 12:31:05.000 195 12609.70 108.95 54485.65 88888.00 2016-07-13 12:31:05.125 195 12609.75 108.90 54485.65 88888.00 2016-07-13 12:31:05.250 195 12609.75 108.90 54485.65 88888.00 2016-07-13 12:31:05.375 195 12609.75 108.95 54485.68 88888.00 2016-07-13 12:31:05.500 195 12609.75 108.95 54485.65 88888.00 2016-07-13 12:31:05.625 195 12609.67 108.92 54485.62 88888.00 2016-07-13 12:31:05.750 195 12609.70 108.90 54485.65 88888.00 2016-07-13 12:31:05.875 195 12609.70 108.90 54485.65 88888.00 2016-07-13 12:31:06.000 195 12609.70 108.92 54485.62 88888.00 2016-07-13 12:31:06.125 195 12609.62 108.95 54485.62 88888.00 2016-07-13 12:31:06.250 195 12609.62 108.95 54485.65 88888.00 2016-07-13 12:31:06.375 195 12609.65 108.95 54485.65 88888.00 2016-07-13 12:31:06.500 195 12609.65 108.95 54485.65 88888.00 2016-07-13 12:31:06.625 195 12609.62 108.92 54485.62 88888.00 2016-07-13 12:31:06.750 195 12609.60 108.95 54485.62 88888.00 2016-07-13 12:31:06.875 195 12609.58 109.00 54485.65 88888.00 2016-07-13 12:31:07.000 195 12609.62 109.00 54485.68 88888.00 2016-07-13 12:31:07.125 195 12609.65 109.00 54485.70 88888.00 2016-07-13 12:31:07.250 195 12609.60 109.03 54485.70 88888.00 2016-07-13 12:31:07.375 195 12609.58 109.05 54485.70 88888.00 2016-07-13 12:31:07.500 195 12609.55 109.05 54485.68 88888.00 2016-07-13 12:31:07.625 195 12609.52 109.03 54485.68 88888.00 2016-07-13 12:31:07.750 195 12609.58 109.05 54485.68 88888.00 2016-07-13 12:31:07.875 195 12609.55 109.08 54485.70 88888.00 2016-07-13 12:31:08.000 195 12609.55 109.10 54485.68 88888.00 2016-07-13 12:31:08.125 195 12609.58 109.10 54485.70 88888.00 2016-07-13 12:31:08.250 195 12609.58 109.05 54485.68 88888.00 2016-07-13 12:31:08.375 195 12609.60 109.05 54485.70 88888.00 2016-07-13 12:31:08.500 195 12609.60 109.08 54485.72 88888.00 2016-07-13 12:31:08.625 195 12609.55 109.08 54485.75 88888.00 2016-07-13 12:31:08.750 195 12609.52 109.08 54485.72 88888.00 2016-07-13 12:31:08.875 195 12609.58 109.08 54485.72 88888.00 2016-07-13 12:31:09.000 195 12609.60 109.10 54485.70 88888.00 2016-07-13 12:31:09.125 195 12609.60 109.12 54485.72 88888.00 2016-07-13 12:31:09.250 195 12609.58 109.12 54485.72 88888.00 2016-07-13 12:31:09.375 195 12609.65 109.10 54485.70 88888.00 2016-07-13 12:31:09.500 195 12609.60 109.12 54485.68 88888.00 2016-07-13 12:31:09.625 195 12609.55 109.12 54485.70 88888.00 2016-07-13 12:31:09.750 195 12609.50 109.15 54485.68 88888.00 2016-07-13 12:31:09.875 195 12609.50 109.15 54485.68 88888.00 2016-07-13 12:31:10.000 195 12609.55 109.15 54485.65 88888.00 2016-07-13 12:31:10.125 195 12609.60 109.15 54485.65 88888.00 2016-07-13 12:31:10.250 195 12609.52 109.12 54485.65 88888.00 2016-07-13 12:31:10.375 195 12609.55 109.15 54485.65 88888.00 2016-07-13 12:31:10.500 195 12609.58 109.17 54485.65 88888.00 2016-07-13 12:31:10.625 195 12609.60 109.15 54485.65 88888.00 2016-07-13 12:31:10.750 195 12609.58 109.15 54485.62 88888.00 2016-07-13 12:31:10.875 195 12609.55 109.17 54485.60 88888.00 2016-07-13 12:31:11.000 195 12609.50 109.22 54485.57 88888.00 2016-07-13 12:31:11.125 195 12609.45 109.22 54485.60 88888.00 2016-07-13 12:31:11.250 195 12609.42 109.17 54485.57 88888.00 2016-07-13 12:31:11.375 195 12609.45 109.17 54485.60 88888.00 2016-07-13 12:31:11.500 195 12609.52 109.22 54485.57 88888.00 2016-07-13 12:31:11.625 195 12609.55 109.20 54485.57 88888.00 2016-07-13 12:31:11.750 195 12609.55 109.20 54485.57 88888.00 2016-07-13 12:31:11.875 195 12609.55 109.22 54485.60 88888.00 2016-07-13 12:31:12.000 195 12609.60 109.28 54485.57 88888.00 2016-07-13 12:31:12.125 195 12609.55 109.28 54485.60 88888.00 2016-07-13 12:31:12.250 195 12609.55 109.25 54485.60 88888.00 2016-07-13 12:31:12.375 195 12609.55 109.25 54485.57 88888.00 2016-07-13 12:31:12.500 195 12609.50 109.25 54485.60 88888.00 2016-07-13 12:31:12.625 195 12609.48 109.28 54485.65 88888.00 2016-07-13 12:31:12.750 195 12609.48 109.28 54485.62 88888.00 2016-07-13 12:31:12.875 195 12609.48 109.33 54485.62 88888.00 2016-07-13 12:31:13.000 195 12609.45 109.35 54485.62 88888.00 2016-07-13 12:31:13.125 195 12609.45 109.35 54485.68 88888.00 2016-07-13 12:31:13.250 195 12609.40 109.33 54485.68 88888.00 2016-07-13 12:31:13.375 195 12609.40 109.35 54485.68 88888.00 2016-07-13 12:31:13.500 195 12609.40 109.35 54485.65 88888.00 2016-07-13 12:31:13.625 195 12609.45 109.38 54485.65 88888.00 2016-07-13 12:31:13.750 195 12609.45 109.35 54485.65 88888.00 2016-07-13 12:31:13.875 195 12609.38 109.38 54485.62 88888.00 2016-07-13 12:31:14.000 195 12609.38 109.38 54485.62 88888.00 2016-07-13 12:31:14.125 195 12609.40 109.40 54485.65 88888.00 2016-07-13 12:31:14.250 195 12609.38 109.38 54485.68 88888.00 2016-07-13 12:31:14.375 195 12609.40 109.38 54485.68 88888.00 2016-07-13 12:31:14.500 195 12609.38 109.42 54485.65 88888.00 2016-07-13 12:31:14.625 195 12609.35 109.42 54485.65 88888.00 2016-07-13 12:31:14.750 195 12609.27 109.42 54485.65 88888.00 2016-07-13 12:31:14.875 195 12609.35 109.42 54485.65 88888.00 2016-07-13 12:31:15.000 195 12609.35 109.45 54485.62 88888.00 2016-07-13 12:31:15.125 195 12609.30 109.45 54485.62 88888.00 2016-07-13 12:31:15.250 195 12609.23 109.40 54485.60 88888.00 2016-07-13 12:31:15.375 195 12609.33 109.40 54485.62 88888.00 2016-07-13 12:31:15.500 195 12609.35 109.45 54485.62 88888.00 2016-07-13 12:31:15.625 195 12609.30 109.53 54485.62 88888.00 2016-07-13 12:31:15.750 195 12609.35 109.53 54485.62 88888.00 2016-07-13 12:31:15.875 195 12609.35 109.53 54485.65 88888.00 2016-07-13 12:31:16.000 195 12609.33 109.53 54485.62 88888.00 2016-07-13 12:31:16.125 195 12609.27 109.53 54485.62 88888.00 2016-07-13 12:31:16.250 195 12609.25 109.53 54485.62 88888.00 2016-07-13 12:31:16.375 195 12609.27 109.58 54485.60 88888.00 2016-07-13 12:31:16.500 195 12609.33 109.58 54485.65 88888.00 2016-07-13 12:31:16.625 195 12609.30 109.55 54485.62 88888.00 2016-07-13 12:31:16.750 195 12609.25 109.53 54485.62 88888.00 2016-07-13 12:31:16.875 195 12609.20 109.55 54485.60 88888.00 2016-07-13 12:31:17.000 195 12609.23 109.55 54485.60 88888.00 2016-07-13 12:31:17.125 195 12609.25 109.55 54485.62 88888.00 2016-07-13 12:31:17.250 195 12609.27 109.55 54485.60 88888.00 2016-07-13 12:31:17.375 195 12609.30 109.55 54485.60 88888.00 2016-07-13 12:31:17.500 195 12609.35 109.53 54485.60 88888.00 2016-07-13 12:31:17.625 195 12609.35 109.53 54485.57 88888.00 2016-07-13 12:31:17.750 195 12609.30 109.58 54485.57 88888.00 2016-07-13 12:31:17.875 195 12609.30 109.60 54485.57 88888.00 2016-07-13 12:31:18.000 195 12609.27 109.58 54485.55 88888.00 2016-07-13 12:31:18.125 195 12609.23 109.58 54485.55 88888.00 2016-07-13 12:31:18.250 195 12609.20 109.58 54485.55 88888.00 2016-07-13 12:31:18.375 195 12609.20 109.62 54485.55 88888.00 2016-07-13 12:31:18.500 195 12609.20 109.65 54485.55 88888.00 2016-07-13 12:31:18.625 195 12609.15 109.65 54485.53 88888.00 2016-07-13 12:31:18.750 195 12609.17 109.65 54485.53 88888.00 2016-07-13 12:31:18.875 195 12609.17 109.70 54485.55 88888.00 2016-07-13 12:31:19.000 195 12609.12 109.72 54485.60 88888.00 2016-07-13 12:31:19.125 195 12609.17 109.72 54485.57 88888.00 2016-07-13 12:31:19.250 195 12609.15 109.72 54485.60 88888.00 2016-07-13 12:31:19.375 195 12609.20 109.75 54485.60 88888.00 2016-07-13 12:31:19.500 195 12609.23 109.78 54485.60 88888.00 2016-07-13 12:31:19.625 195 12609.17 109.80 54485.60 88888.00 2016-07-13 12:31:19.750 195 12609.20 109.78 54485.60 88888.00 2016-07-13 12:31:19.875 195 12609.17 109.78 54485.60 88888.00 2016-07-13 12:31:20.000 195 12609.20 109.78 54485.60 88888.00 2016-07-13 12:31:20.125 195 12609.17 109.75 54485.62 88888.00 2016-07-13 12:31:20.250 195 12609.17 109.78 54485.60 88888.00 2016-07-13 12:31:20.375 195 12609.20 109.78 54485.60 88888.00 2016-07-13 12:31:20.500 195 12609.20 109.78 54485.60 88888.00 2016-07-13 12:31:20.625 195 12609.15 109.80 54485.60 88888.00 2016-07-13 12:31:20.750 195 12609.10 109.80 54485.62 88888.00 2016-07-13 12:31:20.875 195 12609.12 109.80 54485.62 88888.00 2016-07-13 12:31:21.000 195 12609.12 109.78 54485.60 88888.00 2016-07-13 12:31:21.125 195 12609.12 109.78 54485.60 88888.00 2016-07-13 12:31:21.250 195 12609.10 109.83 54485.57 88888.00 2016-07-13 12:31:21.375 195 12609.10 109.83 54485.60 88888.00 2016-07-13 12:31:21.500 195 12609.08 109.85 54485.62 88888.00 2016-07-13 12:31:21.625 195 12609.08 109.85 54485.60 88888.00 2016-07-13 12:31:21.750 195 12609.08 109.83 54485.57 88888.00 2016-07-13 12:31:21.875 195 12609.10 109.85 54485.60 88888.00 2016-07-13 12:31:22.000 195 12609.08 109.88 54485.60 88888.00 2016-07-13 12:31:22.125 195 12609.08 109.88 54485.60 88888.00 2016-07-13 12:31:22.250 195 12609.05 109.90 54485.60 88888.00 2016-07-13 12:31:22.375 195 12609.05 109.90 54485.57 88888.00 2016-07-13 12:31:22.500 195 12609.02 109.90 54485.62 88888.00 2016-07-13 12:31:22.625 195 12609.05 109.92 54485.62 88888.00 2016-07-13 12:31:22.750 195 12609.15 109.92 54485.60 88888.00 2016-07-13 12:31:22.875 195 12609.10 109.88 54485.57 88888.00 2016-07-13 12:31:23.000 195 12609.08 109.85 54485.55 88888.00 2016-07-13 12:31:23.125 195 12609.10 109.90 54485.55 88888.00 2016-07-13 12:31:23.250 195 12609.15 109.90 54485.57 88888.00 2016-07-13 12:31:23.375 195 12609.15 109.90 54485.57 88888.00 2016-07-13 12:31:23.500 195 12609.10 109.90 54485.55 88888.00 2016-07-13 12:31:23.625 195 12609.08 109.88 54485.55 88888.00 2016-07-13 12:31:23.750 195 12609.02 109.95 54485.55 88888.00 2016-07-13 12:31:23.875 195 12609.05 109.95 54485.55 88888.00 2016-07-13 12:31:24.000 195 12609.08 109.95 54485.55 88888.00 2016-07-13 12:31:24.125 195 12609.00 109.95 54485.55 88888.00 2016-07-13 12:31:24.250 195 12608.95 109.95 54485.55 88888.00 2016-07-13 12:31:24.375 195 12608.95 109.97 54485.53 88888.00 2016-07-13 12:31:24.500 195 12609.00 109.97 54485.53 88888.00 2016-07-13 12:31:24.625 195 12609.05 109.97 54485.53 88888.00 2016-07-13 12:31:24.750 195 12609.10 110.00 54485.53 88888.00 2016-07-13 12:31:24.875 195 12609.02 110.03 54485.53 88888.00 2016-07-13 12:31:25.000 195 12609.02 110.03 54485.55 88888.00 2016-07-13 12:31:25.125 195 12609.02 110.03 54485.55 88888.00 2016-07-13 12:31:25.250 195 12609.02 110.03 54485.57 88888.00 2016-07-13 12:31:25.375 195 12609.02 110.05 54485.57 88888.00 2016-07-13 12:31:25.500 195 12608.98 110.05 54485.57 88888.00 2016-07-13 12:31:25.625 195 12608.98 110.03 54485.57 88888.00 2016-07-13 12:31:25.750 195 12608.95 110.05 54485.57 88888.00 2016-07-13 12:31:25.875 195 12608.98 110.08 54485.57 88888.00 2016-07-13 12:31:26.000 195 12608.98 110.05 54485.55 88888.00 2016-07-13 12:31:26.125 195 12608.92 110.08 54485.55 88888.00 2016-07-13 12:31:26.250 195 12608.90 110.10 54485.57 88888.00 2016-07-13 12:31:26.375 195 12608.98 110.12 54485.57 88888.00 2016-07-13 12:31:26.500 195 12608.98 110.12 54485.55 88888.00 2016-07-13 12:31:26.625 195 12608.95 110.10 54485.55 88888.00 2016-07-13 12:31:26.750 195 12608.92 110.10 54485.57 88888.00 2016-07-13 12:31:26.875 195 12608.95 110.12 54485.57 88888.00 2016-07-13 12:31:27.000 195 12608.95 110.15 54485.57 88888.00 2016-07-13 12:31:27.125 195 12608.92 110.15 54485.57 88888.00 2016-07-13 12:31:27.250 195 12608.88 110.10 54485.57 88888.00 2016-07-13 12:31:27.375 195 12608.92 110.12 54485.57 88888.00 2016-07-13 12:31:27.500 195 12608.95 110.12 54485.60 88888.00 2016-07-13 12:31:27.625 195 12608.92 110.15 54485.57 88888.00 2016-07-13 12:31:27.750 195 12608.90 110.12 54485.57 88888.00 2016-07-13 12:31:27.875 195 12608.88 110.12 54485.57 88888.00 2016-07-13 12:31:28.000 195 12608.88 110.12 54485.57 88888.00 2016-07-13 12:31:28.125 195 12608.85 110.15 54485.55 88888.00 2016-07-13 12:31:28.250 195 12608.92 110.15 54485.55 88888.00 2016-07-13 12:31:28.375 195 12608.92 110.17 54485.55 88888.00 2016-07-13 12:31:28.500 195 12608.92 110.17 54485.55 88888.00 2016-07-13 12:31:28.625 195 12608.90 110.15 54485.57 88888.00 2016-07-13 12:31:28.750 195 12608.90 110.17 54485.57 88888.00 2016-07-13 12:31:28.875 195 12608.88 110.17 54485.57 88888.00 2016-07-13 12:31:29.000 195 12608.85 110.15 54485.53 88888.00 2016-07-13 12:31:29.125 195 12608.85 110.17 54485.55 88888.00 2016-07-13 12:31:29.250 195 12608.83 110.15 54485.55 88888.00 2016-07-13 12:31:29.375 195 12608.83 110.15 54485.55 88888.00 2016-07-13 12:31:29.500 195 12608.83 110.17 54485.55 88888.00 2016-07-13 12:31:29.625 195 12608.88 110.17 54485.53 88888.00 2016-07-13 12:31:29.750 195 12608.88 110.15 54485.50 88888.00 2016-07-13 12:31:29.875 195 12608.88 110.20 54485.50 88888.00 2016-07-13 12:31:30.000 195 12608.88 110.17 54485.50 88888.00 2016-07-13 12:31:30.125 195 12608.88 110.20 54485.53 88888.00 2016-07-13 12:31:30.250 195 12608.83 110.20 54485.50 88888.00 2016-07-13 12:31:30.375 195 12608.85 110.20 54485.47 88888.00 2016-07-13 12:31:30.500 195 12608.92 110.22 54485.47 88888.00 2016-07-13 12:31:30.625 195 12608.92 110.20 54485.47 88888.00 2016-07-13 12:31:30.750 195 12608.90 110.20 54485.47 88888.00 2016-07-13 12:31:30.875 195 12608.88 110.20 54485.50 88888.00 2016-07-13 12:31:31.000 195 12608.90 110.22 54485.50 88888.00 2016-07-13 12:31:31.125 195 12608.92 110.28 54485.53 88888.00 2016-07-13 12:31:31.250 195 12608.88 110.25 54485.53 88888.00 2016-07-13 12:31:31.375 195 12608.88 110.25 54485.50 88888.00 2016-07-13 12:31:31.500 195 12608.88 110.25 54485.50 88888.00 2016-07-13 12:31:31.625 195 12608.90 110.28 54485.53 88888.00 2016-07-13 12:31:31.750 195 12608.92 110.28 54485.53 88888.00 2016-07-13 12:31:31.875 195 12608.92 110.30 54485.55 88888.00 2016-07-13 12:31:32.000 195 12608.92 110.33 54485.55 88888.00 2016-07-13 12:31:32.125 195 12608.95 110.33 54485.57 88888.00 2016-07-13 12:31:32.250 195 12608.95 110.28 54485.57 88888.00 2016-07-13 12:31:32.375 195 12609.00 110.28 54485.57 88888.00 2016-07-13 12:31:32.500 195 12609.00 110.30 54485.57 88888.00 2016-07-13 12:31:32.625 195 12609.00 110.28 54485.57 88888.00 2016-07-13 12:31:32.750 195 12609.08 110.28 54485.55 88888.00 2016-07-13 12:31:32.875 195 12609.05 110.30 54485.55 88888.00 2016-07-13 12:31:33.000 195 12609.00 110.30 54485.57 88888.00 2016-07-13 12:31:33.125 195 12608.92 110.33 54485.57 88888.00 2016-07-13 12:31:33.250 195 12608.88 110.33 54485.57 88888.00 2016-07-13 12:31:33.375 195 12608.92 110.33 54485.55 88888.00 2016-07-13 12:31:33.500 195 12608.92 110.30 54485.57 88888.00 2016-07-13 12:31:33.625 195 12608.95 110.30 54485.55 88888.00 2016-07-13 12:31:33.750 195 12608.88 110.30 54485.55 88888.00 2016-07-13 12:31:33.875 195 12608.80 110.30 54485.57 88888.00 2016-07-13 12:31:34.000 195 12608.90 110.33 54485.55 88888.00 2016-07-13 12:31:34.125 195 12608.92 110.35 54485.57 88888.00 2016-07-13 12:31:34.250 195 12608.88 110.35 54485.57 88888.00 2016-07-13 12:31:34.375 195 12608.90 110.38 54485.55 88888.00 2016-07-13 12:31:34.500 195 12608.88 110.35 54485.55 88888.00 2016-07-13 12:31:34.625 195 12608.88 110.33 54485.55 88888.00 2016-07-13 12:31:34.750 195 12608.90 110.33 54485.55 88888.00 2016-07-13 12:31:34.875 195 12608.90 110.35 54485.53 88888.00 2016-07-13 12:31:35.000 195 12608.92 110.35 54485.50 88888.00 2016-07-13 12:31:35.125 195 12609.00 110.38 54485.50 88888.00 2016-07-13 12:31:35.250 195 12608.92 110.35 54485.50 88888.00 2016-07-13 12:31:35.375 195 12608.95 110.38 54485.47 88888.00 2016-07-13 12:31:35.500 195 12608.95 110.33 54485.50 88888.00 2016-07-13 12:31:35.625 195 12608.98 110.30 54485.47 88888.00 2016-07-13 12:31:35.750 195 12609.00 110.33 54485.47 88888.00 2016-07-13 12:31:35.875 195 12609.02 110.35 54485.47 88888.00 2016-07-13 12:31:36.000 195 12609.05 110.35 54485.47 88888.00 2016-07-13 12:31:36.125 195 12609.05 110.35 54485.47 88888.00 2016-07-13 12:31:36.250 195 12609.08 110.35 54485.45 88888.00 2016-07-13 12:31:36.375 195 12609.12 110.35 54485.45 88888.00 2016-07-13 12:31:36.500 195 12609.10 110.38 54485.45 88888.00 2016-07-13 12:31:36.625 195 12609.02 110.35 54485.47 88888.00 2016-07-13 12:31:36.750 195 12609.02 110.35 54485.47 88888.00 2016-07-13 12:31:36.875 195 12609.00 110.40 54485.47 88888.00 2016-07-13 12:31:37.000 195 12609.02 110.40 54485.47 88888.00 2016-07-13 12:31:37.125 195 12609.05 110.47 54485.53 88888.00 2016-07-13 12:31:37.250 195 12609.05 110.47 54485.57 88888.00 2016-07-13 12:31:37.375 195 12609.05 110.50 54485.55 88888.00 2016-07-13 12:31:37.500 195 12609.02 110.47 54485.53 88888.00 2016-07-13 12:31:37.625 195 12609.05 110.42 54485.50 88888.00 2016-07-13 12:31:37.750 195 12609.02 110.42 54485.50 88888.00 2016-07-13 12:31:37.875 195 12608.98 110.42 54485.50 88888.00 2016-07-13 12:31:38.000 195 12608.98 110.40 54485.50 88888.00 2016-07-13 12:31:38.125 195 12609.02 110.40 54485.50 88888.00 2016-07-13 12:31:38.250 195 12609.02 110.42 54485.47 88888.00 2016-07-13 12:31:38.375 195 12609.02 110.40 54485.47 88888.00 2016-07-13 12:31:38.500 195 12609.05 110.42 54485.50 88888.00 2016-07-13 12:31:38.625 195 12609.00 110.42 54485.50 88888.00 2016-07-13 12:31:38.750 195 12608.98 110.47 54485.50 88888.00 2016-07-13 12:31:38.875 195 12608.92 110.47 54485.47 88888.00 2016-07-13 12:31:39.000 195 12608.92 110.45 54485.45 88888.00 2016-07-13 12:31:39.125 195 12608.92 110.47 54485.50 88888.00 2016-07-13 12:31:39.250 195 12608.95 110.50 54485.50 88888.00 2016-07-13 12:31:39.375 195 12609.08 110.53 54485.50 88888.00 2016-07-13 12:31:39.500 195 12609.05 110.53 54485.50 88888.00 2016-07-13 12:31:39.625 195 12609.08 110.53 54485.50 88888.00 2016-07-13 12:31:39.750 195 12609.02 110.53 54485.47 88888.00 2016-07-13 12:31:39.875 195 12609.00 110.55 54485.50 88888.00 2016-07-13 12:31:40.000 195 12609.02 110.53 54485.47 88888.00 2016-07-13 12:31:40.125 195 12608.98 110.53 54485.50 88888.00 2016-07-13 12:31:40.250 195 12608.95 110.58 54485.47 88888.00 2016-07-13 12:31:40.375 195 12609.00 110.58 54485.50 88888.00 2016-07-13 12:31:40.500 195 12609.05 110.65 54485.50 88888.00 2016-07-13 12:31:40.625 195 12609.02 110.67 54485.50 88888.00 2016-07-13 12:31:40.750 195 12609.00 110.62 54485.47 88888.00 2016-07-13 12:31:40.875 195 12608.95 110.62 54485.47 88888.00 2016-07-13 12:31:41.000 195 12608.88 110.60 54485.45 88888.00 2016-07-13 12:31:41.125 195 12608.90 110.58 54485.45 88888.00 2016-07-13 12:31:41.250 195 12608.92 110.50 54485.47 88888.00 2016-07-13 12:31:41.375 195 12608.98 110.47 54485.43 88888.00 2016-07-13 12:31:41.500 195 12608.95 110.50 54485.43 88888.00 2016-07-13 12:31:41.625 195 12608.98 110.58 54485.43 88888.00 2016-07-13 12:31:41.750 195 12609.02 110.62 54485.43 88888.00 2016-07-13 12:31:41.875 195 12609.02 110.58 54485.43 88888.00 2016-07-13 12:31:42.000 195 12609.02 110.55 54485.43 88888.00 2016-07-13 12:31:42.125 195 12609.02 110.55 54485.45 88888.00 2016-07-13 12:31:42.250 195 12608.98 110.53 54485.43 88888.00 2016-07-13 12:31:42.375 195 12608.98 110.55 54485.40 88888.00 2016-07-13 12:31:42.500 195 12608.98 110.58 54485.40 88888.00 2016-07-13 12:31:42.625 195 12608.98 110.58 54485.40 88888.00 2016-07-13 12:31:42.750 195 12609.00 110.60 54485.43 88888.00 2016-07-13 12:31:42.875 195 12609.02 110.58 54485.40 88888.00 2016-07-13 12:31:43.000 195 12609.02 110.58 54485.40 88888.00 2016-07-13 12:31:43.125 195 12609.00 110.58 54485.45 88888.00 2016-07-13 12:31:43.250 195 12608.98 110.58 54485.47 88888.00 2016-07-13 12:31:43.375 195 12608.95 110.58 54485.43 88888.00 2016-07-13 12:31:43.500 195 12608.92 110.55 54485.45 88888.00 2016-07-13 12:31:43.625 195 12608.98 110.55 54485.43 88888.00 2016-07-13 12:31:43.750 195 12609.00 110.62 54485.47 88888.00 2016-07-13 12:31:43.875 195 12609.05 110.65 54485.45 88888.00 2016-07-13 12:31:44.000 195 12608.98 110.62 54485.43 88888.00 2016-07-13 12:31:44.125 195 12608.95 110.60 54485.45 88888.00 2016-07-13 12:31:44.250 195 12608.95 110.60 54485.43 88888.00 2016-07-13 12:31:44.375 195 12609.02 110.58 54485.43 88888.00 2016-07-13 12:31:44.500 195 12609.02 110.58 54485.43 88888.00 2016-07-13 12:31:44.625 195 12609.02 110.62 54485.45 88888.00 2016-07-13 12:31:44.750 195 12609.05 110.67 54485.45 88888.00 2016-07-13 12:31:44.875 195 12609.08 110.65 54485.45 88888.00 2016-07-13 12:31:45.000 195 12609.05 110.60 54485.43 88888.00 2016-07-13 12:31:45.125 195 12609.02 110.58 54485.40 88888.00 2016-07-13 12:31:45.250 195 12609.00 110.55 54485.40 88888.00 2016-07-13 12:31:45.375 195 12609.00 110.60 54485.40 88888.00 2016-07-13 12:31:45.500 195 12609.05 110.62 54485.40 88888.00 2016-07-13 12:31:45.625 195 12609.12 110.65 54485.45 88888.00 2016-07-13 12:31:45.750 195 12609.10 110.65 54485.45 88888.00 2016-07-13 12:31:45.875 195 12609.08 110.65 54485.45 88888.00 2016-07-13 12:31:46.000 195 12609.00 110.65 54485.43 88888.00 2016-07-13 12:31:46.125 195 12609.00 110.65 54485.45 88888.00 2016-07-13 12:31:46.250 195 12609.05 110.65 54485.45 88888.00 2016-07-13 12:31:46.375 195 12609.05 110.65 54485.45 88888.00 2016-07-13 12:31:46.500 195 12609.02 110.62 54485.47 88888.00 2016-07-13 12:31:46.625 195 12609.02 110.65 54485.47 88888.00 2016-07-13 12:31:46.750 195 12609.10 110.67 54485.45 88888.00 2016-07-13 12:31:46.875 195 12609.10 110.70 54485.43 88888.00 2016-07-13 12:31:47.000 195 12609.02 110.65 54485.43 88888.00 2016-07-13 12:31:47.125 195 12609.00 110.62 54485.43 88888.00 2016-07-13 12:31:47.250 195 12608.98 110.62 54485.43 88888.00 2016-07-13 12:31:47.375 195 12608.98 110.70 54485.40 88888.00 2016-07-13 12:31:47.500 195 12609.05 110.75 54485.43 88888.00 2016-07-13 12:31:47.625 195 12609.02 110.72 54485.38 88888.00 2016-07-13 12:31:47.750 195 12609.02 110.62 54485.35 88888.00 2016-07-13 12:31:47.875 195 12609.05 110.62 54485.32 88888.00 2016-07-13 12:31:48.000 195 12609.08 110.62 54485.32 88888.00 2016-07-13 12:31:48.125 195 12609.10 110.60 54485.35 88888.00 2016-07-13 12:31:48.250 195 12609.10 110.60 54485.38 88888.00 2016-07-13 12:31:48.375 195 12609.17 110.60 54485.32 88888.00 2016-07-13 12:31:48.500 195 12609.12 110.62 54485.32 88888.00 2016-07-13 12:31:48.625 195 12609.02 110.62 54485.32 88888.00 2016-07-13 12:31:48.750 195 12609.08 110.65 54485.35 88888.00 2016-07-13 12:31:48.875 195 12609.15 110.65 54485.35 88888.00 2016-07-13 12:31:49.000 195 12609.17 110.65 54485.32 88888.00 2016-07-13 12:31:49.125 195 12609.12 110.65 54485.32 88888.00 2016-07-13 12:31:49.250 195 12609.15 110.65 54485.35 88888.00 2016-07-13 12:31:49.375 195 12609.17 110.65 54485.38 88888.00 2016-07-13 12:31:49.500 195 12609.20 110.67 54485.38 88888.00 2016-07-13 12:31:49.625 195 12609.15 110.70 54485.38 88888.00 2016-07-13 12:31:49.750 195 12609.15 110.70 54485.38 88888.00 2016-07-13 12:31:49.875 195 12609.10 110.67 54485.35 88888.00 2016-07-13 12:31:50.000 195 12609.02 110.65 54485.30 88888.00 2016-07-13 12:31:50.125 195 12609.05 110.67 54485.35 88888.00 2016-07-13 12:31:50.250 195 12609.05 110.72 54485.38 88888.00 2016-07-13 12:31:50.375 195 12609.08 110.70 54485.40 88888.00 2016-07-13 12:31:50.500 195 12609.05 110.72 54485.38 88888.00 2016-07-13 12:31:50.625 195 12609.15 110.72 54485.40 88888.00 2016-07-13 12:31:50.750 195 12609.17 110.72 54485.40 88888.00 2016-07-13 12:31:50.875 195 12609.17 110.70 54485.38 88888.00 2016-07-13 12:31:51.000 195 12609.17 110.72 54485.38 88888.00 2016-07-13 12:31:51.125 195 12609.12 110.72 54485.38 88888.00 2016-07-13 12:31:51.250 195 12609.08 110.70 54485.40 88888.00 2016-07-13 12:31:51.375 195 12609.15 110.67 54485.40 88888.00 2016-07-13 12:31:51.500 195 12609.20 110.67 54485.38 88888.00 2016-07-13 12:31:51.625 195 12609.17 110.67 54485.35 88888.00 2016-07-13 12:31:51.750 195 12609.20 110.65 54485.38 88888.00 2016-07-13 12:31:51.875 195 12609.15 110.65 54485.35 88888.00 2016-07-13 12:31:52.000 195 12609.15 110.65 54485.35 88888.00 2016-07-13 12:31:52.125 195 12609.25 110.67 54485.38 88888.00 2016-07-13 12:31:52.250 195 12609.20 110.67 54485.43 88888.00 2016-07-13 12:31:52.375 195 12609.23 110.67 54485.40 88888.00 2016-07-13 12:31:52.500 195 12609.25 110.67 54485.38 88888.00 2016-07-13 12:31:52.625 195 12609.30 110.67 54485.38 88888.00 2016-07-13 12:31:52.750 195 12609.33 110.67 54485.38 88888.00 2016-07-13 12:31:52.875 195 12609.27 110.70 54485.38 88888.00 2016-07-13 12:31:53.000 195 12609.30 110.67 54485.35 88888.00 2016-07-13 12:31:53.125 195 12609.30 110.62 54485.38 88888.00 2016-07-13 12:31:53.250 195 12609.27 110.62 54485.32 88888.00 2016-07-13 12:31:53.375 195 12609.27 110.65 54485.35 88888.00 2016-07-13 12:31:53.500 195 12609.23 110.65 54485.35 88888.00 2016-07-13 12:31:53.625 195 12609.25 110.67 54485.35 88888.00 2016-07-13 12:31:53.750 195 12609.25 110.70 54485.32 88888.00 2016-07-13 12:31:53.875 195 12609.27 110.65 54485.32 88888.00 2016-07-13 12:31:54.000 195 12609.27 110.65 54485.30 88888.00 2016-07-13 12:31:54.125 195 12609.33 110.67 54485.32 88888.00 2016-07-13 12:31:54.250 195 12609.35 110.65 54485.35 88888.00 2016-07-13 12:31:54.375 195 12609.33 110.62 54485.32 88888.00 2016-07-13 12:31:54.500 195 12609.25 110.65 54485.30 88888.00 2016-07-13 12:31:54.625 195 12609.23 110.65 54485.32 88888.00 2016-07-13 12:31:54.750 195 12609.20 110.65 54485.32 88888.00 2016-07-13 12:31:54.875 195 12609.23 110.67 54485.35 88888.00 2016-07-13 12:31:55.000 195 12609.33 110.67 54485.35 88888.00 2016-07-13 12:31:55.125 195 12609.30 110.65 54485.38 88888.00 2016-07-13 12:31:55.250 195 12609.20 110.62 54485.35 88888.00 2016-07-13 12:31:55.375 195 12609.23 110.62 54485.35 88888.00 2016-07-13 12:31:55.500 195 12609.23 110.67 54485.35 88888.00 2016-07-13 12:31:55.625 195 12609.25 110.67 54485.38 88888.00 2016-07-13 12:31:55.750 195 12609.25 110.67 54485.38 88888.00 2016-07-13 12:31:55.875 195 12609.27 110.67 54485.35 88888.00 2016-07-13 12:31:56.000 195 12609.30 110.65 54485.35 88888.00 2016-07-13 12:31:56.125 195 12609.27 110.62 54485.38 88888.00 2016-07-13 12:31:56.250 195 12609.25 110.60 54485.35 88888.00 2016-07-13 12:31:56.375 195 12609.30 110.62 54485.32 88888.00 2016-07-13 12:31:56.500 195 12609.30 110.67 54485.32 88888.00 2016-07-13 12:31:56.625 195 12609.33 110.65 54485.30 88888.00 2016-07-13 12:31:56.750 195 12609.35 110.65 54485.32 88888.00 2016-07-13 12:31:56.875 195 12609.30 110.67 54485.35 88888.00 2016-07-13 12:31:57.000 195 12609.35 110.65 54485.32 88888.00 2016-07-13 12:31:57.125 195 12609.38 110.65 54485.32 88888.00 2016-07-13 12:31:57.250 195 12609.38 110.65 54485.35 88888.00 2016-07-13 12:31:57.375 195 12609.45 110.65 54485.38 88888.00 2016-07-13 12:31:57.500 195 12609.35 110.62 54485.32 88888.00 2016-07-13 12:31:57.625 195 12609.30 110.62 54485.32 88888.00 2016-07-13 12:31:57.750 195 12609.27 110.60 54485.32 88888.00 2016-07-13 12:31:57.875 195 12609.30 110.60 54485.35 88888.00 2016-07-13 12:31:58.000 195 12609.30 110.62 54485.32 88888.00 2016-07-13 12:31:58.125 195 12609.35 110.65 54485.32 88888.00 2016-07-13 12:31:58.250 195 12609.38 110.65 54485.35 88888.00 2016-07-13 12:31:58.375 195 12609.35 110.65 54485.32 88888.00 2016-07-13 12:31:58.500 195 12609.33 110.70 54485.35 88888.00 2016-07-13 12:31:58.625 195 12609.38 110.70 54485.38 88888.00 2016-07-13 12:31:58.750 195 12609.35 110.67 54485.35 88888.00 2016-07-13 12:31:58.875 195 12609.35 110.67 54485.35 88888.00 2016-07-13 12:31:59.000 195 12609.38 110.67 54485.30 88888.00 2016-07-13 12:31:59.125 195 12609.38 110.67 54485.30 88888.00 2016-07-13 12:31:59.250 195 12609.35 110.67 54485.30 88888.00 2016-07-13 12:31:59.375 195 12609.38 110.67 54485.28 88888.00 2016-07-13 12:31:59.500 195 12609.33 110.65 54485.25 88888.00 2016-07-13 12:31:59.625 195 12609.33 110.65 54485.28 88888.00 2016-07-13 12:31:59.750 195 12609.33 110.60 54485.28 88888.00 2016-07-13 12:31:59.875 195 12609.35 110.60 54485.25 88888.00 2016-07-13 12:32:00.000 195 12609.38 110.62 54485.28 88888.00 2016-07-13 12:32:00.125 195 12609.40 110.65 54485.30 88888.00 2016-07-13 12:32:00.250 195 12609.35 110.62 54485.28 88888.00 2016-07-13 12:32:00.375 195 12609.35 110.65 54485.28 88888.00 2016-07-13 12:32:00.500 195 12609.35 110.67 54485.30 88888.00 2016-07-13 12:32:00.625 195 12609.30 110.67 54485.30 88888.00 2016-07-13 12:32:00.750 195 12609.23 110.67 54485.30 88888.00 2016-07-13 12:32:00.875 195 12609.30 110.67 54485.32 88888.00 2016-07-13 12:32:01.000 195 12609.35 110.67 54485.30 88888.00 2016-07-13 12:32:01.125 195 12609.35 110.65 54485.32 88888.00 2016-07-13 12:32:01.250 195 12609.38 110.65 54485.32 88888.00 2016-07-13 12:32:01.375 195 12609.45 110.65 54485.30 88888.00 2016-07-13 12:32:01.500 195 12609.52 110.70 54485.32 88888.00 2016-07-13 12:32:01.625 195 12609.42 110.70 54485.32 88888.00 2016-07-13 12:32:01.750 195 12609.35 110.67 54485.35 88888.00 2016-07-13 12:32:01.875 195 12609.40 110.70 54485.38 88888.00 2016-07-13 12:32:02.000 195 12609.45 110.70 54485.35 88888.00 2016-07-13 12:32:02.125 195 12609.45 110.67 54485.35 88888.00 2016-07-13 12:32:02.250 195 12609.38 110.67 54485.40 88888.00 2016-07-13 12:32:02.375 195 12609.38 110.67 54485.38 88888.00 2016-07-13 12:32:02.500 195 12609.33 110.70 54485.35 88888.00 2016-07-13 12:32:02.625 195 12609.38 110.70 54485.35 88888.00 2016-07-13 12:32:02.750 195 12609.42 110.70 54485.35 88888.00 2016-07-13 12:32:02.875 195 12609.42 110.67 54485.35 88888.00 2016-07-13 12:32:03.000 195 12609.38 110.65 54485.32 88888.00 2016-07-13 12:32:03.125 195 12609.40 110.67 54485.35 88888.00 2016-07-13 12:32:03.250 195 12609.40 110.67 54485.35 88888.00 2016-07-13 12:32:03.375 195 12609.45 110.70 54485.35 88888.00 2016-07-13 12:32:03.500 195 12609.48 110.67 54485.35 88888.00 2016-07-13 12:32:03.625 195 12609.48 110.70 54485.32 88888.00 2016-07-13 12:32:03.750 195 12609.45 110.67 54485.32 88888.00 2016-07-13 12:32:03.875 195 12609.45 110.65 54485.32 88888.00 2016-07-13 12:32:04.000 195 12609.55 110.65 54485.32 88888.00 2016-07-13 12:32:04.125 195 12609.58 110.67 54485.35 88888.00 2016-07-13 12:32:04.250 195 12609.52 110.65 54485.38 88888.00 2016-07-13 12:32:04.375 195 12609.50 110.67 54485.35 88888.00 2016-07-13 12:32:04.500 195 12609.45 110.67 54485.35 88888.00 2016-07-13 12:32:04.625 195 12609.48 110.72 54485.35 88888.00 2016-07-13 12:32:04.750 195 12609.45 110.67 54485.32 88888.00 2016-07-13 12:32:04.875 195 12609.45 110.67 54485.35 88888.00 2016-07-13 12:32:05.000 195 12609.40 110.65 54485.30 88888.00 2016-07-13 12:32:05.125 195 12609.42 110.65 54485.30 88888.00 2016-07-13 12:32:05.250 195 12609.42 110.65 54485.28 88888.00 2016-07-13 12:32:05.375 195 12609.52 110.67 54485.28 88888.00 2016-07-13 12:32:05.500 195 12609.52 110.67 54485.22 88888.00 2016-07-13 12:32:05.625 195 12609.52 110.67 54485.25 88888.00 2016-07-13 12:32:05.750 195 12609.55 110.67 54485.28 88888.00 2016-07-13 12:32:05.875 195 12609.58 110.67 54485.25 88888.00 2016-07-13 12:32:06.000 195 12609.50 110.67 54485.28 88888.00 2016-07-13 12:32:06.125 195 12609.50 110.67 54485.28 88888.00 2016-07-13 12:32:06.250 195 12609.52 110.70 54485.25 88888.00 2016-07-13 12:32:06.375 195 12609.48 110.65 54485.25 88888.00 2016-07-13 12:32:06.500 195 12609.42 110.62 54485.25 88888.00 2016-07-13 12:32:06.625 195 12609.50 110.62 54485.22 88888.00 2016-07-13 12:32:06.750 195 12609.55 110.65 54485.28 88888.00 2016-07-13 12:32:06.875 195 12609.55 110.70 54485.28 88888.00 2016-07-13 12:32:07.000 195 12609.50 110.72 54485.28 88888.00 2016-07-13 12:32:07.125 195 12609.55 110.75 54485.28 88888.00 2016-07-13 12:32:07.250 195 12609.50 110.75 54485.30 88888.00 2016-07-13 12:32:07.375 195 12609.48 110.70 54485.30 88888.00 2016-07-13 12:32:07.500 195 12609.50 110.72 54485.28 88888.00 2016-07-13 12:32:07.625 195 12609.58 110.75 54485.30 88888.00 2016-07-13 12:32:07.750 195 12609.62 110.72 54485.30 88888.00 2016-07-13 12:32:07.875 195 12609.58 110.70 54485.30 88888.00 2016-07-13 12:32:08.000 195 12609.60 110.72 54485.28 88888.00 2016-07-13 12:32:08.125 195 12609.65 110.72 54485.28 88888.00 2016-07-13 12:32:08.250 195 12609.62 110.70 54485.30 88888.00 2016-07-13 12:32:08.375 195 12609.73 110.75 54485.32 88888.00 2016-07-13 12:32:08.500 195 12609.70 110.75 54485.30 88888.00 2016-07-13 12:32:08.625 195 12609.67 110.75 54485.30 88888.00 2016-07-13 12:32:08.750 195 12609.62 110.75 54485.28 88888.00 2016-07-13 12:32:08.875 195 12609.62 110.72 54485.28 88888.00 2016-07-13 12:32:09.000 195 12609.70 110.70 54485.25 88888.00 2016-07-13 12:32:09.125 195 12609.83 110.72 54485.25 88888.00 2016-07-13 12:32:09.250 195 12609.80 110.72 54485.28 88888.00 2016-07-13 12:32:09.375 195 12609.83 110.75 54485.30 88888.00 2016-07-13 12:32:09.500 195 12609.75 110.75 54485.28 88888.00 2016-07-13 12:32:09.625 195 12609.75 110.78 54485.28 88888.00 2016-07-13 12:32:09.750 195 12609.77 110.78 54485.25 88888.00 2016-07-13 12:32:09.875 195 12609.73 110.75 54485.25 88888.00 2016-07-13 12:32:10.000 195 12609.67 110.75 54485.25 88888.00 2016-07-13 12:32:10.125 195 12609.73 110.78 54485.25 88888.00 2016-07-13 12:32:10.250 195 12609.62 110.80 54485.25 88888.00 2016-07-13 12:32:10.375 195 12609.67 110.78 54485.25 88888.00 2016-07-13 12:32:10.500 195 12609.73 110.78 54485.28 88888.00 2016-07-13 12:32:10.625 195 12609.75 110.80 54485.25 88888.00 2016-07-13 12:32:10.750 195 12609.73 110.83 54485.25 88888.00 2016-07-13 12:32:10.875 195 12609.70 110.83 54485.28 88888.00 2016-07-13 12:32:11.000 195 12609.73 110.78 54485.25 88888.00 2016-07-13 12:32:11.125 195 12609.73 110.75 54485.25 88888.00 2016-07-13 12:32:11.250 195 12609.73 110.72 54485.20 88888.00 2016-07-13 12:32:11.375 195 12609.75 110.75 54485.20 88888.00 2016-07-13 12:32:11.500 195 12609.77 110.75 54485.20 88888.00 2016-07-13 12:32:11.625 195 12609.80 110.78 54485.20 88888.00 2016-07-13 12:32:11.750 195 12609.80 110.78 54485.22 88888.00 2016-07-13 12:32:11.875 195 12609.77 110.80 54485.22 88888.00 2016-07-13 12:32:12.000 195 12609.75 110.78 54485.18 88888.00 2016-07-13 12:32:12.125 195 12609.75 110.78 54485.22 88888.00 2016-07-13 12:32:12.250 195 12609.73 110.75 54485.25 88888.00 2016-07-13 12:32:12.375 195 12609.80 110.75 54485.22 88888.00 2016-07-13 12:32:12.500 195 12609.85 110.78 54485.22 88888.00 2016-07-13 12:32:12.625 195 12609.88 110.78 54485.20 88888.00 2016-07-13 12:32:12.750 195 12609.83 110.78 54485.20 88888.00 2016-07-13 12:32:12.875 195 12609.83 110.75 54485.22 88888.00 2016-07-13 12:32:13.000 195 12609.83 110.78 54485.22 88888.00 2016-07-13 12:32:13.125 195 12609.90 110.80 54485.25 88888.00 2016-07-13 12:32:13.250 195 12609.83 110.80 54485.25 88888.00 2016-07-13 12:32:13.375 195 12609.83 110.80 54485.22 88888.00 2016-07-13 12:32:13.500 195 12609.83 110.83 54485.28 88888.00 2016-07-13 12:32:13.625 195 12609.90 110.85 54485.25 88888.00 2016-07-13 12:32:13.750 195 12609.92 110.83 54485.28 88888.00 2016-07-13 12:32:13.875 195 12609.90 110.83 54485.28 88888.00 2016-07-13 12:32:14.000 195 12609.90 110.88 54485.28 88888.00 2016-07-13 12:32:14.125 195 12609.83 110.90 54485.30 88888.00 2016-07-13 12:32:14.250 195 12609.80 110.90 54485.30 88888.00 2016-07-13 12:32:14.375 195 12609.88 110.92 54485.28 88888.00 2016-07-13 12:32:14.500 195 12609.90 110.90 54485.28 88888.00 2016-07-13 12:32:14.625 195 12609.88 110.90 54485.28 88888.00 2016-07-13 12:32:14.750 195 12609.88 110.88 54485.28 88888.00 2016-07-13 12:32:14.875 195 12609.90 110.88 54485.28 88888.00 2016-07-13 12:32:15.000 195 12609.95 110.92 54485.25 88888.00 2016-07-13 12:32:15.125 195 12609.95 110.95 54485.28 88888.00 2016-07-13 12:32:15.250 195 12609.90 110.97 54485.30 88888.00 2016-07-13 12:32:15.375 195 12609.98 110.95 54485.28 88888.00 2016-07-13 12:32:15.500 195 12610.00 110.92 54485.28 88888.00 2016-07-13 12:32:15.625 195 12609.95 110.95 54485.28 88888.00 2016-07-13 12:32:15.750 195 12609.95 110.95 54485.28 88888.00 2016-07-13 12:32:15.875 195 12609.98 111.00 54485.25 88888.00 2016-07-13 12:32:16.000 195 12609.98 111.00 54485.28 88888.00 2016-07-13 12:32:16.125 195 12609.95 111.00 54485.25 88888.00 2016-07-13 12:32:16.250 195 12609.85 110.97 54485.25 88888.00 2016-07-13 12:32:16.375 195 12609.88 111.00 54485.25 88888.00 2016-07-13 12:32:16.500 195 12609.92 110.97 54485.28 88888.00 2016-07-13 12:32:16.625 195 12609.98 110.95 54485.28 88888.00 2016-07-13 12:32:16.750 195 12609.92 110.97 54485.25 88888.00 2016-07-13 12:32:16.875 195 12609.90 110.95 54485.28 88888.00 2016-07-13 12:32:17.000 195 12609.95 110.92 54485.22 88888.00 2016-07-13 12:32:17.125 195 12609.95 110.88 54485.20 88888.00 2016-07-13 12:32:17.250 195 12609.90 110.90 54485.18 88888.00 2016-07-13 12:32:17.375 195 12610.02 110.97 54485.12 88888.00 2016-07-13 12:32:17.500 195 12610.10 110.97 54485.10 88888.00 2016-07-13 12:32:17.625 195 12610.12 110.97 54485.10 88888.00 2016-07-13 12:32:17.750 195 12610.23 110.97 54485.10 88888.00 2016-07-13 12:32:17.875 195 12610.12 110.92 54485.18 88888.00 2016-07-13 12:32:18.000 195 12610.02 110.88 54485.20 88888.00 2016-07-13 12:32:18.125 195 12609.98 110.88 54485.20 88888.00 2016-07-13 12:32:18.250 195 12609.95 110.92 54485.20 88888.00 2016-07-13 12:32:18.375 195 12609.98 110.92 54485.18 88888.00 2016-07-13 12:32:18.500 195 12610.05 110.92 54485.20 88888.00 2016-07-13 12:32:18.625 195 12610.10 110.95 54485.18 88888.00 2016-07-13 12:32:18.750 195 12610.20 111.00 54485.12 88888.00 2016-07-13 12:32:18.875 195 12610.38 111.03 54485.10 88888.00 2016-07-13 12:32:19.000 195 12610.38 111.03 54485.10 88888.00 2016-07-13 12:32:19.125 195 12610.30 110.97 54485.15 88888.00 2016-07-13 12:32:19.250 195 12610.30 110.97 54485.12 88888.00 2016-07-13 12:32:19.375 195 12610.30 111.03 54485.12 88888.00 2016-07-13 12:32:19.500 195 12610.27 111.00 54485.10 88888.00 2016-07-13 12:32:19.625 195 12610.23 111.00 54485.10 88888.00 2016-07-13 12:32:19.750 195 12610.27 111.00 54485.10 88888.00 2016-07-13 12:32:19.875 195 12610.33 111.00 54485.10 88888.00 2016-07-13 12:32:20.000 195 12610.30 111.03 54485.12 88888.00 2016-07-13 12:32:20.125 195 12610.23 111.00 54485.12 88888.00 2016-07-13 12:32:20.250 195 12610.20 110.95 54485.12 88888.00 2016-07-13 12:32:20.375 195 12610.30 110.97 54485.12 88888.00 2016-07-13 12:32:20.500 195 12610.30 110.97 54485.10 88888.00 2016-07-13 12:32:20.625 195 12610.30 111.00 54485.10 88888.00 2016-07-13 12:32:20.750 195 12610.35 111.03 54485.10 88888.00 2016-07-13 12:32:20.875 195 12610.35 111.00 54485.12 88888.00 2016-07-13 12:32:21.000 195 12610.33 111.00 54485.15 88888.00 2016-07-13 12:32:21.125 195 12610.23 110.97 54485.25 88888.00 2016-07-13 12:32:21.250 195 12610.08 110.92 54485.28 88888.00 2016-07-13 12:32:21.375 195 12610.08 110.92 54485.30 88888.00 2016-07-13 12:32:21.500 195 12610.15 110.90 54485.25 88888.00 2016-07-13 12:32:21.625 195 12610.20 110.92 54485.25 88888.00 2016-07-13 12:32:21.750 195 12610.20 110.92 54485.22 88888.00 2016-07-13 12:32:21.875 195 12610.20 110.95 54485.25 88888.00 2016-07-13 12:32:22.000 195 12610.25 110.95 54485.25 88888.00 2016-07-13 12:32:22.125 195 12610.23 110.95 54485.28 88888.00 2016-07-13 12:32:22.250 195 12610.15 110.90 54485.25 88888.00 2016-07-13 12:32:22.375 195 12610.23 110.92 54485.25 88888.00 2016-07-13 12:32:22.500 195 12610.27 110.92 54485.25 88888.00 2016-07-13 12:32:22.625 195 12610.27 110.95 54485.28 88888.00 2016-07-13 12:32:22.750 195 12610.23 110.92 54485.25 88888.00 2016-07-13 12:32:22.875 195 12610.25 110.88 54485.25 88888.00 2016-07-13 12:32:23.000 195 12610.27 110.85 54485.20 88888.00 2016-07-13 12:32:23.125 195 12610.33 110.85 54485.18 88888.00 2016-07-13 12:32:23.250 195 12610.27 110.85 54485.20 88888.00 2016-07-13 12:32:23.375 195 12610.30 110.88 54485.22 88888.00 2016-07-13 12:32:23.500 195 12610.30 110.88 54485.22 88888.00 2016-07-13 12:32:23.625 195 12610.30 110.85 54485.22 88888.00 2016-07-13 12:32:23.750 195 12610.27 110.85 54485.20 88888.00 2016-07-13 12:32:23.875 195 12610.27 110.80 54485.20 88888.00 2016-07-13 12:32:24.000 195 12610.27 110.80 54485.20 88888.00 2016-07-13 12:32:24.125 195 12610.30 110.80 54485.20 88888.00 2016-07-13 12:32:24.250 195 12610.27 110.83 54485.20 88888.00 2016-07-13 12:32:24.375 195 12610.27 110.80 54485.20 88888.00 2016-07-13 12:32:24.500 195 12610.27 110.78 54485.18 88888.00 2016-07-13 12:32:24.625 195 12610.30 110.80 54485.18 88888.00 2016-07-13 12:32:24.750 195 12610.33 110.83 54485.20 88888.00 2016-07-13 12:32:24.875 195 12610.33 110.83 54485.20 88888.00 2016-07-13 12:32:25.000 195 12610.38 110.80 54485.20 88888.00 2016-07-13 12:32:25.125 195 12610.40 110.83 54485.22 88888.00 2016-07-13 12:32:25.250 195 12610.33 110.78 54485.25 88888.00 2016-07-13 12:32:25.375 195 12610.33 110.78 54485.28 88888.00 2016-07-13 12:32:25.500 195 12610.33 110.78 54485.25 88888.00 2016-07-13 12:32:25.625 195 12610.35 110.78 54485.25 88888.00 2016-07-13 12:32:25.750 195 12610.38 110.78 54485.22 88888.00 2016-07-13 12:32:25.875 195 12610.35 110.83 54485.25 88888.00 2016-07-13 12:32:26.000 195 12610.35 110.80 54485.22 88888.00 2016-07-13 12:32:26.125 195 12610.33 110.78 54485.28 88888.00 2016-07-13 12:32:26.250 195 12610.23 110.72 54485.28 88888.00 2016-07-13 12:32:26.375 195 12610.30 110.75 54485.25 88888.00 2016-07-13 12:32:26.500 195 12610.30 110.78 54485.25 88888.00 2016-07-13 12:32:26.625 195 12610.30 110.80 54485.22 88888.00 2016-07-13 12:32:26.750 195 12610.27 110.83 54485.28 88888.00 2016-07-13 12:32:26.875 195 12610.33 110.83 54485.28 88888.00 2016-07-13 12:32:27.000 195 12610.33 110.83 54485.25 88888.00 2016-07-13 12:32:27.125 195 12610.35 110.80 54485.25 88888.00 2016-07-13 12:32:27.250 195 12610.35 110.75 54485.28 88888.00 2016-07-13 12:32:27.375 195 12610.38 110.78 54485.28 88888.00 2016-07-13 12:32:27.500 195 12610.35 110.80 54485.30 88888.00 2016-07-13 12:32:27.625 195 12610.35 110.80 54485.30 88888.00 2016-07-13 12:32:27.750 195 12610.30 110.78 54485.25 88888.00 2016-07-13 12:32:27.875 195 12610.30 110.78 54485.25 88888.00 2016-07-13 12:32:28.000 195 12610.33 110.80 54485.25 88888.00 2016-07-13 12:32:28.125 195 12610.33 110.80 54485.28 88888.00 2016-07-13 12:32:28.250 195 12610.35 110.78 54485.30 88888.00 2016-07-13 12:32:28.375 195 12610.40 110.75 54485.30 88888.00 2016-07-13 12:32:28.500 195 12610.38 110.75 54485.30 88888.00 2016-07-13 12:32:28.625 195 12610.35 110.75 54485.30 88888.00 2016-07-13 12:32:28.750 195 12610.33 110.75 54485.30 88888.00 2016-07-13 12:32:28.875 195 12610.38 110.72 54485.25 88888.00 2016-07-13 12:32:29.000 195 12610.48 110.72 54485.20 88888.00 2016-07-13 12:32:29.125 195 12610.60 110.72 54485.15 88888.00 2016-07-13 12:32:29.250 195 12610.62 110.70 54485.15 88888.00 2016-07-13 12:32:29.375 195 12610.65 110.70 54485.12 88888.00 2016-07-13 12:32:29.500 195 12610.62 110.72 54485.12 88888.00 2016-07-13 12:32:29.625 195 12610.62 110.75 54485.10 88888.00 2016-07-13 12:32:29.750 195 12610.65 110.72 54485.10 88888.00 2016-07-13 12:32:29.875 195 12610.65 110.72 54485.07 88888.00 2016-07-13 12:32:30.000 195 12610.67 110.72 54485.12 88888.00 2016-07-13 12:32:30.125 195 12610.67 110.70 54485.12 88888.00 2016-07-13 12:32:30.250 195 12610.65 110.67 54485.10 88888.00 2016-07-13 12:32:30.375 195 12610.70 110.65 54485.07 88888.00 2016-07-13 12:32:30.500 195 12610.73 110.65 54485.07 88888.00 2016-07-13 12:32:30.625 195 12610.73 110.67 54485.10 88888.00 2016-07-13 12:32:30.750 195 12610.70 110.67 54485.07 88888.00 2016-07-13 12:32:30.875 195 12610.73 110.70 54485.10 88888.00 2016-07-13 12:32:31.000 195 12610.83 110.72 54485.12 88888.00 2016-07-13 12:32:31.125 195 12610.77 110.72 54485.15 88888.00 2016-07-13 12:32:31.250 195 12610.67 110.70 54485.18 88888.00 2016-07-13 12:32:31.375 195 12610.73 110.70 54485.15 88888.00 2016-07-13 12:32:31.500 195 12610.67 110.70 54485.18 88888.00 2016-07-13 12:32:31.625 195 12610.58 110.67 54485.25 88888.00 2016-07-13 12:32:31.750 195 12610.52 110.65 54485.28 88888.00 2016-07-13 12:32:31.875 195 12610.58 110.62 54485.28 88888.00 2016-07-13 12:32:32.000 195 12610.58 110.62 54485.28 88888.00 2016-07-13 12:32:32.125 195 12610.58 110.62 54485.28 88888.00 2016-07-13 12:32:32.250 195 12610.55 110.60 54485.28 88888.00 2016-07-13 12:32:32.375 195 12610.62 110.62 54485.30 88888.00 2016-07-13 12:32:32.500 195 12610.67 110.62 54485.30 88888.00 2016-07-13 12:32:32.625 195 12610.65 110.62 54485.30 88888.00 2016-07-13 12:32:32.750 195 12610.62 110.60 54485.30 88888.00 2016-07-13 12:32:32.875 195 12610.62 110.62 54485.30 88888.00 2016-07-13 12:32:33.000 195 12610.67 110.62 54485.30 88888.00 2016-07-13 12:32:33.125 195 12610.65 110.60 54485.30 88888.00 2016-07-13 12:32:33.250 195 12610.62 110.58 54485.32 88888.00 2016-07-13 12:32:33.375 195 12610.70 110.60 54485.32 88888.00 2016-07-13 12:32:33.500 195 12610.70 110.60 54485.30 88888.00 2016-07-13 12:32:33.625 195 12610.70 110.55 54485.32 88888.00 2016-07-13 12:32:33.750 195 12610.73 110.55 54485.30 88888.00 2016-07-13 12:32:33.875 195 12610.75 110.58 54485.30 88888.00 2016-07-13 12:32:34.000 195 12610.75 110.53 54485.28 88888.00 2016-07-13 12:32:34.125 195 12610.70 110.53 54485.28 88888.00 2016-07-13 12:32:34.250 195 12610.67 110.53 54485.32 88888.00 2016-07-13 12:32:34.375 195 12610.73 110.55 54485.30 88888.00 2016-07-13 12:32:34.500 195 12610.75 110.53 54485.30 88888.00 2016-07-13 12:32:34.625 195 12610.75 110.53 54485.32 88888.00 2016-07-13 12:32:34.750 195 12610.67 110.53 54485.30 88888.00 2016-07-13 12:32:34.875 195 12610.67 110.50 54485.30 88888.00 2016-07-13 12:32:35.000 195 12610.75 110.47 54485.28 88888.00 2016-07-13 12:32:35.125 195 12610.75 110.50 54485.30 88888.00 2016-07-13 12:32:35.250 195 12610.67 110.50 54485.30 88888.00 2016-07-13 12:32:35.375 195 12610.65 110.50 54485.28 88888.00 2016-07-13 12:32:35.500 195 12610.67 110.50 54485.30 88888.00 2016-07-13 12:32:35.625 195 12610.73 110.47 54485.30 88888.00 2016-07-13 12:32:35.750 195 12610.73 110.47 54485.28 88888.00 2016-07-13 12:32:35.875 195 12610.75 110.47 54485.28 88888.00 2016-07-13 12:32:36.000 195 12610.73 110.47 54485.25 88888.00 2016-07-13 12:32:36.125 195 12610.62 110.47 54485.28 88888.00 2016-07-13 12:32:36.250 195 12610.60 110.50 54485.25 88888.00 2016-07-13 12:32:36.375 195 12610.65 110.50 54485.25 88888.00 2016-07-13 12:32:36.500 195 12610.65 110.47 54485.25 88888.00 2016-07-13 12:32:36.625 195 12610.65 110.47 54485.25 88888.00 2016-07-13 12:32:36.750 195 12610.67 110.47 54485.25 88888.00 2016-07-13 12:32:36.875 195 12610.70 110.50 54485.25 88888.00 2016-07-13 12:32:37.000 195 12610.67 110.50 54485.25 88888.00 2016-07-13 12:32:37.125 195 12610.75 110.50 54485.28 88888.00 2016-07-13 12:32:37.250 195 12610.67 110.47 54485.32 88888.00 2016-07-13 12:32:37.375 195 12610.70 110.47 54485.32 88888.00 2016-07-13 12:32:37.500 195 12610.67 110.47 54485.30 88888.00 2016-07-13 12:32:37.625 195 12610.65 110.50 54485.28 88888.00 2016-07-13 12:32:37.750 195 12610.67 110.47 54485.30 88888.00 2016-07-13 12:32:37.875 195 12610.67 110.47 54485.30 88888.00 2016-07-13 12:32:38.000 195 12610.73 110.47 54485.30 88888.00 2016-07-13 12:32:38.125 195 12610.73 110.45 54485.28 88888.00 2016-07-13 12:32:38.250 195 12610.67 110.45 54485.32 88888.00 2016-07-13 12:32:38.375 195 12610.75 110.47 54485.32 88888.00 2016-07-13 12:32:38.500 195 12610.75 110.47 54485.32 88888.00 2016-07-13 12:32:38.625 195 12610.73 110.45 54485.32 88888.00 2016-07-13 12:32:38.750 195 12610.70 110.45 54485.30 88888.00 2016-07-13 12:32:38.875 195 12610.75 110.47 54485.30 88888.00 2016-07-13 12:32:39.000 195 12610.73 110.47 54485.32 88888.00 2016-07-13 12:32:39.125 195 12610.67 110.47 54485.32 88888.00 2016-07-13 12:32:39.250 195 12610.67 110.45 54485.32 88888.00 2016-07-13 12:32:39.375 195 12610.77 110.47 54485.30 88888.00 2016-07-13 12:32:39.500 195 12610.80 110.47 54485.30 88888.00 2016-07-13 12:32:39.625 195 12610.80 110.47 54485.30 88888.00 2016-07-13 12:32:39.750 195 12610.80 110.50 54485.32 88888.00 2016-07-13 12:32:39.875 195 12610.77 110.50 54485.32 88888.00 2016-07-13 12:32:40.000 195 12610.75 110.53 54485.32 88888.00 2016-07-13 12:32:40.125 195 12610.70 110.50 54485.35 88888.00 2016-07-13 12:32:40.250 195 12610.67 110.47 54485.32 88888.00 2016-07-13 12:32:40.375 195 12610.70 110.47 54485.35 88888.00 2016-07-13 12:32:40.500 195 12610.70 110.47 54485.32 88888.00 2016-07-13 12:32:40.625 195 12610.85 110.50 54485.35 88888.00 2016-07-13 12:32:40.750 195 12610.83 110.50 54485.35 88888.00 2016-07-13 12:32:40.875 195 12610.75 110.47 54485.32 88888.00 2016-07-13 12:32:41.000 195 12610.77 110.47 54485.30 88888.00 2016-07-13 12:32:41.125 195 12610.80 110.47 54485.30 88888.00 2016-07-13 12:32:41.250 195 12610.73 110.45 54485.28 88888.00 2016-07-13 12:32:41.375 195 12610.73 110.45 54485.25 88888.00 2016-07-13 12:32:41.500 195 12610.65 110.47 54485.25 88888.00 2016-07-13 12:32:41.625 195 12610.67 110.47 54485.28 88888.00 2016-07-13 12:32:41.750 195 12610.70 110.47 54485.28 88888.00 2016-07-13 12:32:41.875 195 12610.75 110.47 54485.28 88888.00 2016-07-13 12:32:42.000 195 12610.70 110.50 54485.25 88888.00 2016-07-13 12:32:42.125 195 12610.67 110.50 54485.28 88888.00 2016-07-13 12:32:42.250 195 12610.70 110.47 54485.28 88888.00 2016-07-13 12:32:42.375 195 12610.75 110.47 54485.28 88888.00 2016-07-13 12:32:42.500 195 12610.73 110.50 54485.28 88888.00 2016-07-13 12:32:42.625 195 12610.73 110.53 54485.28 88888.00 2016-07-13 12:32:42.750 195 12610.70 110.55 54485.28 88888.00 2016-07-13 12:32:42.875 195 12610.70 110.55 54485.30 88888.00 2016-07-13 12:32:43.000 195 12610.75 110.58 54485.32 88888.00 2016-07-13 12:32:43.125 195 12610.83 110.58 54485.35 88888.00 2016-07-13 12:32:43.250 195 12610.75 110.53 54485.35 88888.00 2016-07-13 12:32:43.375 195 12610.75 110.53 54485.32 88888.00 2016-07-13 12:32:43.500 195 12610.75 110.50 54485.35 88888.00 2016-07-13 12:32:43.625 195 12610.77 110.50 54485.38 88888.00 2016-07-13 12:32:43.750 195 12610.75 110.50 54485.35 88888.00 2016-07-13 12:32:43.875 195 12610.67 110.53 54485.35 88888.00 2016-07-13 12:32:44.000 195 12610.70 110.50 54485.35 88888.00 2016-07-13 12:32:44.125 195 12610.65 110.50 54485.35 88888.00 2016-07-13 12:32:44.250 195 12610.58 110.50 54485.32 88888.00 2016-07-13 12:32:44.375 195 12610.70 110.50 54485.35 88888.00 2016-07-13 12:32:44.500 195 12610.70 110.55 54485.35 88888.00 2016-07-13 12:32:44.625 195 12610.70 110.53 54485.35 88888.00 2016-07-13 12:32:44.750 195 12610.75 110.55 54485.35 88888.00 2016-07-13 12:32:44.875 195 12610.75 110.58 54485.35 88888.00 2016-07-13 12:32:45.000 195 12610.75 110.58 54485.32 88888.00 2016-07-13 12:32:45.125 195 12610.75 110.58 54485.35 88888.00 2016-07-13 12:32:45.250 195 12610.70 110.58 54485.38 88888.00 2016-07-13 12:32:45.375 195 12610.77 110.58 54485.35 88888.00 2016-07-13 12:32:45.500 195 12610.77 110.60 54485.35 88888.00 2016-07-13 12:32:45.625 195 12610.75 110.58 54485.35 88888.00 2016-07-13 12:32:45.750 195 12610.73 110.58 54485.35 88888.00 2016-07-13 12:32:45.875 195 12610.77 110.60 54485.35 88888.00 2016-07-13 12:32:46.000 195 12610.85 110.60 54485.32 88888.00 2016-07-13 12:32:46.125 195 12610.90 110.62 54485.35 88888.00 2016-07-13 12:32:46.250 195 12610.77 110.60 54485.35 88888.00 2016-07-13 12:32:46.375 195 12610.70 110.60 54485.35 88888.00 2016-07-13 12:32:46.500 195 12610.70 110.65 54485.35 88888.00 2016-07-13 12:32:46.625 195 12610.73 110.65 54485.38 88888.00 2016-07-13 12:32:46.750 195 12610.70 110.62 54485.38 88888.00 2016-07-13 12:32:46.875 195 12610.67 110.60 54485.35 88888.00 2016-07-13 12:32:47.000 195 12610.75 110.60 54485.35 88888.00 2016-07-13 12:32:47.125 195 12610.75 110.62 54485.32 88888.00 2016-07-13 12:32:47.250 195 12610.73 110.62 54485.30 88888.00 2016-07-13 12:32:47.375 195 12610.75 110.62 54485.32 88888.00 2016-07-13 12:32:47.500 195 12610.73 110.65 54485.32 88888.00 2016-07-13 12:32:47.625 195 12610.67 110.67 54485.32 88888.00 2016-07-13 12:32:47.750 195 12610.67 110.70 54485.32 88888.00 2016-07-13 12:32:47.875 195 12610.65 110.67 54485.32 88888.00 2016-07-13 12:32:48.000 195 12610.65 110.62 54485.30 88888.00 2016-07-13 12:32:48.125 195 12610.67 110.65 54485.30 88888.00 2016-07-13 12:32:48.250 195 12610.65 110.62 54485.32 88888.00 2016-07-13 12:32:48.375 195 12610.62 110.62 54485.30 88888.00 2016-07-13 12:32:48.500 195 12610.65 110.65 54485.30 88888.00 2016-07-13 12:32:48.625 195 12610.65 110.65 54485.32 88888.00 2016-07-13 12:32:48.750 195 12610.65 110.70 54485.32 88888.00 2016-07-13 12:32:48.875 195 12610.73 110.70 54485.35 88888.00 2016-07-13 12:32:49.000 195 12610.73 110.72 54485.35 88888.00 2016-07-13 12:32:49.125 195 12610.77 110.67 54485.35 88888.00 2016-07-13 12:32:49.250 195 12610.80 110.70 54485.38 88888.00 2016-07-13 12:32:49.375 195 12610.85 110.70 54485.38 88888.00 2016-07-13 12:32:49.500 195 12610.77 110.72 54485.35 88888.00 2016-07-13 12:32:49.625 195 12610.73 110.72 54485.35 88888.00 2016-07-13 12:32:49.750 195 12610.67 110.72 54485.38 88888.00 2016-07-13 12:32:49.875 195 12610.70 110.75 54485.38 88888.00 2016-07-13 12:32:50.000 195 12610.70 110.75 54485.35 88888.00 2016-07-13 12:32:50.125 195 12610.77 110.72 54485.35 88888.00 2016-07-13 12:32:50.250 195 12610.80 110.75 54485.38 88888.00 2016-07-13 12:32:50.375 195 12610.80 110.78 54485.38 88888.00 2016-07-13 12:32:50.500 195 12610.73 110.78 54485.43 88888.00 2016-07-13 12:32:50.625 195 12610.70 110.78 54485.38 88888.00 2016-07-13 12:32:50.750 195 12610.70 110.78 54485.38 88888.00 2016-07-13 12:32:50.875 195 12610.75 110.75 54485.38 88888.00 2016-07-13 12:32:51.000 195 12610.77 110.78 54485.38 88888.00 2016-07-13 12:32:51.125 195 12610.67 110.80 54485.38 88888.00 2016-07-13 12:32:51.250 195 12610.65 110.80 54485.38 88888.00 2016-07-13 12:32:51.375 195 12610.77 110.83 54485.35 88888.00 2016-07-13 12:32:51.500 195 12610.80 110.80 54485.32 88888.00 2016-07-13 12:32:51.625 195 12610.80 110.78 54485.32 88888.00 2016-07-13 12:32:51.750 195 12610.77 110.78 54485.38 88888.00 2016-07-13 12:32:51.875 195 12610.75 110.80 54485.38 88888.00 2016-07-13 12:32:52.000 195 12610.70 110.83 54485.40 88888.00 2016-07-13 12:32:52.125 195 12610.62 110.85 54485.40 88888.00 2016-07-13 12:32:52.250 195 12610.65 110.83 54485.38 88888.00 2016-07-13 12:32:52.375 195 12610.70 110.83 54485.38 88888.00 2016-07-13 12:32:52.500 195 12610.67 110.85 54485.38 88888.00 2016-07-13 12:32:52.625 195 12610.67 110.88 54485.40 88888.00 2016-07-13 12:32:52.750 195 12610.62 110.88 54485.40 88888.00 2016-07-13 12:32:52.875 195 12610.62 110.88 54485.38 88888.00 2016-07-13 12:32:53.000 195 12610.60 110.83 54485.35 88888.00 2016-07-13 12:32:53.125 195 12610.58 110.83 54485.32 88888.00 2016-07-13 12:32:53.250 195 12610.55 110.85 54485.35 88888.00 2016-07-13 12:32:53.375 195 12610.60 110.83 54485.32 88888.00 2016-07-13 12:32:53.500 195 12610.65 110.80 54485.32 88888.00 2016-07-13 12:32:53.625 195 12610.65 110.80 54485.35 88888.00 2016-07-13 12:32:53.750 195 12610.58 110.80 54485.35 88888.00 2016-07-13 12:32:53.875 195 12610.55 110.80 54485.32 88888.00 2016-07-13 12:32:54.000 195 12610.58 110.80 54485.32 88888.00 2016-07-13 12:32:54.125 195 12610.60 110.83 54485.35 88888.00 2016-07-13 12:32:54.250 195 12610.55 110.80 54485.35 88888.00 2016-07-13 12:32:54.375 195 12610.58 110.83 54485.35 88888.00 2016-07-13 12:32:54.500 195 12610.55 110.83 54485.35 88888.00 2016-07-13 12:32:54.625 195 12610.58 110.80 54485.35 88888.00 2016-07-13 12:32:54.750 195 12610.55 110.83 54485.32 88888.00 2016-07-13 12:32:54.875 195 12610.58 110.85 54485.35 88888.00 2016-07-13 12:32:55.000 195 12610.58 110.88 54485.35 88888.00 2016-07-13 12:32:55.125 195 12610.55 110.88 54485.38 88888.00 2016-07-13 12:32:55.250 195 12610.55 110.88 54485.38 88888.00 2016-07-13 12:32:55.375 195 12610.62 110.90 54485.43 88888.00 2016-07-13 12:32:55.500 195 12610.65 110.88 54485.45 88888.00 2016-07-13 12:32:55.625 195 12610.62 110.88 54485.40 88888.00 2016-07-13 12:32:55.750 195 12610.60 110.90 54485.43 88888.00 2016-07-13 12:32:55.875 195 12610.60 110.90 54485.40 88888.00 2016-07-13 12:32:56.000 195 12610.62 110.85 54485.38 88888.00 2016-07-13 12:32:56.125 195 12610.62 110.88 54485.38 88888.00 2016-07-13 12:32:56.250 195 12610.60 110.88 54485.40 88888.00 2016-07-13 12:32:56.375 195 12610.58 110.88 54485.38 88888.00 2016-07-13 12:32:56.500 195 12610.58 110.88 54485.38 88888.00 2016-07-13 12:32:56.625 195 12610.55 110.90 54485.40 88888.00 2016-07-13 12:32:56.750 195 12610.60 110.90 54485.40 88888.00 2016-07-13 12:32:56.875 195 12610.67 110.88 54485.40 88888.00 2016-07-13 12:32:57.000 195 12610.70 110.90 54485.40 88888.00 2016-07-13 12:32:57.125 195 12610.67 110.90 54485.40 88888.00 2016-07-13 12:32:57.250 195 12610.65 110.88 54485.43 88888.00 2016-07-13 12:32:57.375 195 12610.62 110.88 54485.43 88888.00 2016-07-13 12:32:57.500 195 12610.67 110.88 54485.40 88888.00 2016-07-13 12:32:57.625 195 12610.70 110.85 54485.38 88888.00 2016-07-13 12:32:57.750 195 12610.65 110.85 54485.40 88888.00 2016-07-13 12:32:57.875 195 12610.67 110.85 54485.43 88888.00 2016-07-13 12:32:58.000 195 12610.67 110.80 54485.43 88888.00 2016-07-13 12:32:58.125 195 12610.65 110.85 54485.40 88888.00 2016-07-13 12:32:58.250 195 12610.65 110.85 54485.43 88888.00 2016-07-13 12:32:58.375 195 12610.75 110.85 54485.43 88888.00 2016-07-13 12:32:58.500 195 12610.73 110.85 54485.40 88888.00 2016-07-13 12:32:58.625 195 12610.73 110.83 54485.40 88888.00 2016-07-13 12:32:58.750 195 12610.67 110.80 54485.35 88888.00 2016-07-13 12:32:58.875 195 12610.62 110.80 54485.38 88888.00 2016-07-13 12:32:59.000 195 12610.65 110.78 54485.38 88888.00 2016-07-13 12:32:59.125 195 12610.67 110.78 54485.38 88888.00 2016-07-13 12:32:59.250 195 12610.67 110.75 54485.35 88888.00 2016-07-13 12:32:59.375 195 12610.65 110.72 54485.38 88888.00 2016-07-13 12:32:59.500 195 12610.62 110.72 54485.35 88888.00 2016-07-13 12:32:59.625 195 12610.60 110.75 54485.32 88888.00 2016-07-13 12:32:59.750 195 12610.62 110.78 54485.32 88888.00 2016-07-13 12:32:59.875 195 12610.62 110.75 54485.35 88888.00 2016-07-13 12:33:00.000 195 12610.65 110.75 54485.35 88888.00 2016-07-13 12:33:00.125 195 12610.67 110.78 54485.35 88888.00 2016-07-13 12:33:00.250 195 12610.73 110.75 54485.38 88888.00 2016-07-13 12:33:00.375 195 12610.73 110.72 54485.35 88888.00 2016-07-13 12:33:00.500 195 12610.67 110.75 54485.35 88888.00 2016-07-13 12:33:00.625 195 12610.70 110.78 54485.35 88888.00 2016-07-13 12:33:00.750 195 12610.65 110.78 54485.32 88888.00 2016-07-13 12:33:00.875 195 12610.70 110.75 54485.32 88888.00 2016-07-13 12:33:01.000 195 12610.73 110.75 54485.32 88888.00 2016-07-13 12:33:01.125 195 12610.73 110.78 54485.40 88888.00 2016-07-13 12:33:01.250 195 12610.73 110.78 54485.38 88888.00 2016-07-13 12:33:01.375 195 12610.75 110.78 54485.38 88888.00 2016-07-13 12:33:01.500 195 12610.65 110.78 54485.38 88888.00 2016-07-13 12:33:01.625 195 12610.55 110.78 54485.38 88888.00 2016-07-13 12:33:01.750 195 12610.65 110.78 54485.38 88888.00 2016-07-13 12:33:01.875 195 12610.73 110.75 54485.38 88888.00 2016-07-13 12:33:02.000 195 12610.75 110.72 54485.38 88888.00 2016-07-13 12:33:02.125 195 12610.73 110.75 54485.38 88888.00 2016-07-13 12:33:02.250 195 12610.62 110.72 54485.40 88888.00 2016-07-13 12:33:02.375 195 12610.65 110.75 54485.40 88888.00 2016-07-13 12:33:02.500 195 12610.67 110.75 54485.45 88888.00 2016-07-13 12:33:02.625 195 12610.70 110.75 54485.40 88888.00 2016-07-13 12:33:02.750 195 12610.73 110.75 54485.40 88888.00 2016-07-13 12:33:02.875 195 12610.77 110.72 54485.43 88888.00 2016-07-13 12:33:03.000 195 12610.73 110.70 54485.40 88888.00 2016-07-13 12:33:03.125 195 12610.65 110.70 54485.40 88888.00 2016-07-13 12:33:03.250 195 12610.62 110.70 54485.40 88888.00 2016-07-13 12:33:03.375 195 12610.65 110.70 54485.38 88888.00 2016-07-13 12:33:03.500 195 12610.70 110.67 54485.38 88888.00 2016-07-13 12:33:03.625 195 12610.75 110.70 54485.40 88888.00 2016-07-13 12:33:03.750 195 12610.73 110.70 54485.43 88888.00 2016-07-13 12:33:03.875 195 12610.70 110.67 54485.40 88888.00 2016-07-13 12:33:04.000 195 12610.70 110.67 54485.38 88888.00 2016-07-13 12:33:04.125 195 12610.70 110.70 54485.40 88888.00 2016-07-13 12:33:04.250 195 12610.67 110.70 54485.43 88888.00 2016-07-13 12:33:04.375 195 12610.75 110.70 54485.43 88888.00 2016-07-13 12:33:04.500 195 12610.75 110.65 54485.45 88888.00 2016-07-13 12:33:04.625 195 12610.75 110.60 54485.43 88888.00 2016-07-13 12:33:04.750 195 12610.75 110.60 54485.45 88888.00 2016-07-13 12:33:04.875 195 12610.80 110.60 54485.45 88888.00 2016-07-13 12:33:05.000 195 12610.80 110.62 54485.43 88888.00 2016-07-13 12:33:05.125 195 12610.80 110.58 54485.38 88888.00 2016-07-13 12:33:05.250 195 12610.75 110.50 54485.35 88888.00 2016-07-13 12:33:05.375 195 12610.75 110.50 54485.35 88888.00 2016-07-13 12:33:05.500 195 12610.80 110.53 54485.35 88888.00 2016-07-13 12:33:05.625 195 12610.80 110.53 54485.35 88888.00 2016-07-13 12:33:05.750 195 12610.85 110.55 54485.38 88888.00 2016-07-13 12:33:05.875 195 12610.88 110.58 54485.38 88888.00 2016-07-13 12:33:06.000 195 12610.80 110.55 54485.35 88888.00 2016-07-13 12:33:06.125 195 12610.75 110.53 54485.38 88888.00 2016-07-13 12:33:06.250 195 12610.77 110.55 54485.38 88888.00 2016-07-13 12:33:06.375 195 12610.95 110.58 54485.38 88888.00 2016-07-13 12:33:06.500 195 12611.00 110.53 54485.35 88888.00 2016-07-13 12:33:06.625 195 12610.90 110.53 54485.38 88888.00 2016-07-13 12:33:06.750 195 12610.83 110.53 54485.35 88888.00 2016-07-13 12:33:06.875 195 12610.88 110.53 54485.38 88888.00 2016-07-13 12:33:07.000 195 12610.95 110.55 54485.38 88888.00 2016-07-13 12:33:07.125 195 12610.92 110.55 54485.38 88888.00 2016-07-13 12:33:07.250 195 12610.88 110.53 54485.40 88888.00 2016-07-13 12:33:07.375 195 12610.98 110.55 54485.38 88888.00 2016-07-13 12:33:07.500 195 12611.00 110.55 54485.40 88888.00 2016-07-13 12:33:07.625 195 12610.92 110.53 54485.38 88888.00 2016-07-13 12:33:07.750 195 12610.85 110.50 54485.40 88888.00 2016-07-13 12:33:07.875 195 12610.85 110.47 54485.38 88888.00 2016-07-13 12:33:08.000 195 12610.90 110.53 54485.38 88888.00 2016-07-13 12:33:08.125 195 12610.92 110.53 54485.40 88888.00 2016-07-13 12:33:08.250 195 12610.85 110.47 54485.40 88888.00 2016-07-13 12:33:08.375 195 12610.85 110.50 54485.43 88888.00 2016-07-13 12:33:08.500 195 12610.88 110.50 54485.43 88888.00 2016-07-13 12:33:08.625 195 12610.90 110.47 54485.43 88888.00 2016-07-13 12:33:08.750 195 12610.90 110.50 54485.43 88888.00 2016-07-13 12:33:08.875 195 12610.85 110.47 54485.43 88888.00 2016-07-13 12:33:09.000 195 12610.80 110.47 54485.43 88888.00 2016-07-13 12:33:09.125 195 12610.77 110.47 54485.40 88888.00 2016-07-13 12:33:09.250 195 12610.77 110.47 54485.43 88888.00 2016-07-13 12:33:09.375 195 12610.90 110.47 54485.43 88888.00 2016-07-13 12:33:09.500 195 12610.90 110.47 54485.45 88888.00 2016-07-13 12:33:09.625 195 12610.90 110.42 54485.45 88888.00 2016-07-13 12:33:09.750 195 12610.92 110.42 54485.43 88888.00 2016-07-13 12:33:09.875 195 12610.85 110.47 54485.43 88888.00 2016-07-13 12:33:10.000 195 12610.85 110.45 54485.45 88888.00 2016-07-13 12:33:10.125 195 12610.85 110.45 54485.45 88888.00 2016-07-13 12:33:10.250 195 12610.88 110.45 54485.43 88888.00 2016-07-13 12:33:10.375 195 12610.90 110.47 54485.43 88888.00 2016-07-13 12:33:10.500 195 12610.85 110.50 54485.43 88888.00 2016-07-13 12:33:10.625 195 12610.83 110.50 54485.45 88888.00 2016-07-13 12:33:10.750 195 12610.83 110.50 54485.43 88888.00 2016-07-13 12:33:10.875 195 12610.80 110.45 54485.40 88888.00 2016-07-13 12:33:11.000 195 12610.80 110.42 54485.38 88888.00 2016-07-13 12:33:11.125 195 12610.73 110.45 54485.38 88888.00 2016-07-13 12:33:11.250 195 12610.65 110.42 54485.38 88888.00 2016-07-13 12:33:11.375 195 12610.73 110.42 54485.35 88888.00 2016-07-13 12:33:11.500 195 12610.80 110.45 54485.38 88888.00 2016-07-13 12:33:11.625 195 12610.83 110.42 54485.35 88888.00 2016-07-13 12:33:11.750 195 12610.77 110.40 54485.32 88888.00 2016-07-13 12:33:11.875 195 12610.80 110.38 54485.35 88888.00 2016-07-13 12:33:12.000 195 12610.83 110.40 54485.35 88888.00 2016-07-13 12:33:12.125 195 12610.80 110.42 54485.35 88888.00 2016-07-13 12:33:12.250 195 12610.77 110.42 54485.35 88888.00 2016-07-13 12:33:12.375 195 12610.77 110.45 54485.38 88888.00 2016-07-13 12:33:12.500 195 12610.80 110.45 54485.40 88888.00 2016-07-13 12:33:12.625 195 12610.77 110.45 54485.40 88888.00 2016-07-13 12:33:12.750 195 12610.70 110.45 54485.40 88888.00 2016-07-13 12:33:12.875 195 12610.67 110.42 54485.40 88888.00 2016-07-13 12:33:13.000 195 12610.73 110.42 54485.40 88888.00 2016-07-13 12:33:13.125 195 12610.83 110.45 54485.45 88888.00 2016-07-13 12:33:13.250 195 12610.83 110.42 54485.45 88888.00 2016-07-13 12:33:13.375 195 12610.85 110.42 54485.43 88888.00 2016-07-13 12:33:13.500 195 12610.85 110.40 54485.45 88888.00 2016-07-13 12:33:13.625 195 12610.83 110.45 54485.45 88888.00 2016-07-13 12:33:13.750 195 12610.83 110.45 54485.45 88888.00 2016-07-13 12:33:13.875 195 12610.80 110.45 54485.45 88888.00 2016-07-13 12:33:14.000 195 12610.80 110.42 54485.43 88888.00 2016-07-13 12:33:14.125 195 12610.80 110.42 54485.45 88888.00 2016-07-13 12:33:14.250 195 12610.85 110.42 54485.45 88888.00 2016-07-13 12:33:14.375 195 12610.85 110.42 54485.45 88888.00 2016-07-13 12:33:14.500 195 12610.83 110.42 54485.45 88888.00 2016-07-13 12:33:14.625 195 12610.85 110.42 54485.43 88888.00 2016-07-13 12:33:14.750 195 12610.90 110.42 54485.43 88888.00 2016-07-13 12:33:14.875 195 12610.90 110.42 54485.45 88888.00 2016-07-13 12:33:15.000 195 12610.95 110.42 54485.47 88888.00 2016-07-13 12:33:15.125 195 12610.90 110.38 54485.47 88888.00 2016-07-13 12:33:15.250 195 12610.80 110.40 54485.47 88888.00 2016-07-13 12:33:15.375 195 12610.88 110.40 54485.45 88888.00 2016-07-13 12:33:15.500 195 12610.83 110.38 54485.45 88888.00 2016-07-13 12:33:15.625 195 12610.83 110.38 54485.43 88888.00 2016-07-13 12:33:15.750 195 12610.83 110.42 54485.40 88888.00 2016-07-13 12:33:15.875 195 12610.80 110.42 54485.45 88888.00 2016-07-13 12:33:16.000 195 12610.83 110.42 54485.45 88888.00 2016-07-13 12:33:16.125 195 12610.88 110.40 54485.43 88888.00 2016-07-13 12:33:16.250 195 12610.88 110.40 54485.43 88888.00 2016-07-13 12:33:16.375 195 12610.88 110.38 54485.45 88888.00 2016-07-13 12:33:16.500 195 12610.85 110.40 54485.43 88888.00 2016-07-13 12:33:16.625 195 12610.80 110.40 54485.43 88888.00 2016-07-13 12:33:16.750 195 12610.83 110.42 54485.43 88888.00 2016-07-13 12:33:16.875 195 12610.83 110.40 54485.38 88888.00 2016-07-13 12:33:17.000 195 12610.90 110.35 54485.38 88888.00 2016-07-13 12:33:17.125 195 12610.88 110.35 54485.40 88888.00 2016-07-13 12:33:17.250 195 12610.77 110.33 54485.38 88888.00 2016-07-13 12:33:17.375 195 12610.77 110.33 54485.35 88888.00 2016-07-13 12:33:17.500 195 12610.77 110.30 54485.32 88888.00 2016-07-13 12:33:17.625 195 12610.77 110.28 54485.35 88888.00 2016-07-13 12:33:17.750 195 12610.83 110.33 54485.38 88888.00 2016-07-13 12:33:17.875 195 12610.88 110.38 54485.38 88888.00 2016-07-13 12:33:18.000 195 12610.90 110.38 54485.35 88888.00 2016-07-13 12:33:18.125 195 12610.85 110.38 54485.40 88888.00 2016-07-13 12:33:18.250 195 12610.77 110.38 54485.38 88888.00 2016-07-13 12:33:18.375 195 12610.75 110.38 54485.38 88888.00 2016-07-13 12:33:18.500 195 12610.80 110.38 54485.40 88888.00 2016-07-13 12:33:18.625 195 12610.80 110.38 54485.43 88888.00 2016-07-13 12:33:18.750 195 12610.83 110.38 54485.43 88888.00 2016-07-13 12:33:18.875 195 12610.85 110.40 54485.45 88888.00 2016-07-13 12:33:19.000 195 12610.92 110.38 54485.43 88888.00 2016-07-13 12:33:19.125 195 12610.92 110.38 54485.43 88888.00 2016-07-13 12:33:19.250 195 12610.83 110.38 54485.45 88888.00 2016-07-13 12:33:19.375 195 12610.80 110.40 54485.45 88888.00 2016-07-13 12:33:19.500 195 12610.90 110.40 54485.47 88888.00 2016-07-13 12:33:19.625 195 12610.95 110.40 54485.45 88888.00 2016-07-13 12:33:19.750 195 12610.88 110.38 54485.45 88888.00 2016-07-13 12:33:19.875 195 12610.88 110.40 54485.45 88888.00 2016-07-13 12:33:20.000 195 12610.92 110.40 54485.47 88888.00 2016-07-13 12:33:20.125 195 12610.98 110.38 54485.50 88888.00 2016-07-13 12:33:20.250 195 12610.88 110.35 54485.50 88888.00 2016-07-13 12:33:20.375 195 12610.85 110.35 54485.47 88888.00 2016-07-13 12:33:20.500 195 12610.88 110.38 54485.47 88888.00 2016-07-13 12:33:20.625 195 12610.95 110.40 54485.47 88888.00 2016-07-13 12:33:20.750 195 12610.90 110.38 54485.47 88888.00 2016-07-13 12:33:20.875 195 12610.85 110.35 54485.45 88888.00 2016-07-13 12:33:21.000 195 12610.85 110.35 54485.43 88888.00 2016-07-13 12:33:21.125 195 12610.85 110.38 54485.45 88888.00 2016-07-13 12:33:21.250 195 12610.83 110.38 54485.47 88888.00 2016-07-13 12:33:21.375 195 12610.90 110.40 54485.47 88888.00 2016-07-13 12:33:21.500 195 12610.90 110.40 54485.47 88888.00 2016-07-13 12:33:21.625 195 12610.92 110.40 54485.50 88888.00 2016-07-13 12:33:21.750 195 12610.88 110.42 54485.50 88888.00 2016-07-13 12:33:21.875 195 12610.80 110.42 54485.50 88888.00 2016-07-13 12:33:22.000 195 12610.83 110.40 54485.45 88888.00 2016-07-13 12:33:22.125 195 12610.90 110.42 54485.50 88888.00 2016-07-13 12:33:22.250 195 12610.80 110.42 54485.50 88888.00 2016-07-13 12:33:22.375 195 12610.80 110.40 54485.50 88888.00 2016-07-13 12:33:22.500 195 12610.77 110.40 54485.50 88888.00 2016-07-13 12:33:22.625 195 12610.80 110.40 54485.53 88888.00 2016-07-13 12:33:22.750 195 12610.85 110.40 54485.53 88888.00 2016-07-13 12:33:22.875 195 12610.80 110.40 54485.50 88888.00 2016-07-13 12:33:23.000 195 12610.80 110.38 54485.47 88888.00 2016-07-13 12:33:23.125 195 12610.85 110.38 54485.47 88888.00 2016-07-13 12:33:23.250 195 12610.83 110.35 54485.45 88888.00 2016-07-13 12:33:23.375 195 12610.83 110.35 54485.45 88888.00 2016-07-13 12:33:23.500 195 12610.75 110.35 54485.45 88888.00 2016-07-13 12:33:23.625 195 12610.80 110.35 54485.45 88888.00 2016-07-13 12:33:23.750 195 12610.85 110.33 54485.47 88888.00 2016-07-13 12:33:23.875 195 12610.90 110.28 54485.45 88888.00 2016-07-13 12:33:24.000 195 12610.85 110.30 54485.45 88888.00 2016-07-13 12:33:24.125 195 12610.83 110.33 54485.45 88888.00 2016-07-13 12:33:24.250 195 12610.80 110.30 54485.43 88888.00 2016-07-13 12:33:24.375 195 12610.83 110.30 54485.45 88888.00 2016-07-13 12:33:24.500 195 12610.80 110.30 54485.45 88888.00 2016-07-13 12:33:24.625 195 12610.77 110.28 54485.45 88888.00 2016-07-13 12:33:24.750 195 12610.77 110.30 54485.45 88888.00 2016-07-13 12:33:24.875 195 12610.80 110.33 54485.50 88888.00 2016-07-13 12:33:25.000 195 12610.80 110.28 54485.47 88888.00 2016-07-13 12:33:25.125 195 12610.83 110.28 54485.50 88888.00 2016-07-13 12:33:25.250 195 12610.70 110.30 54485.53 88888.00 2016-07-13 12:33:25.375 195 12610.67 110.33 54485.50 88888.00 2016-07-13 12:33:25.500 195 12610.70 110.33 54485.53 88888.00 2016-07-13 12:33:25.625 195 12610.77 110.33 54485.53 88888.00 2016-07-13 12:33:25.750 195 12610.83 110.33 54485.53 88888.00 2016-07-13 12:33:25.875 195 12610.77 110.33 54485.50 88888.00 2016-07-13 12:33:26.000 195 12610.75 110.35 54485.50 88888.00 2016-07-13 12:33:26.125 195 12610.75 110.33 54485.53 88888.00 2016-07-13 12:33:26.250 195 12610.70 110.30 54485.53 88888.00 2016-07-13 12:33:26.375 195 12610.70 110.30 54485.55 88888.00 2016-07-13 12:33:26.500 195 12610.75 110.33 54485.55 88888.00 2016-07-13 12:33:26.625 195 12610.77 110.35 54485.55 88888.00 2016-07-13 12:33:26.750 195 12610.85 110.35 54485.55 88888.00 2016-07-13 12:33:26.875 195 12610.77 110.35 54485.53 88888.00 2016-07-13 12:33:27.000 195 12610.80 110.33 54485.50 88888.00 2016-07-13 12:33:27.125 195 12610.77 110.30 54485.50 88888.00 2016-07-13 12:33:27.250 195 12610.80 110.30 54485.53 88888.00 2016-07-13 12:33:27.375 195 12610.83 110.30 54485.55 88888.00 2016-07-13 12:33:27.500 195 12610.80 110.30 54485.53 88888.00 2016-07-13 12:33:27.625 195 12610.75 110.30 54485.53 88888.00 2016-07-13 12:33:27.750 195 12610.77 110.30 54485.53 88888.00 2016-07-13 12:33:27.875 195 12610.80 110.30 54485.50 88888.00 2016-07-13 12:33:28.000 195 12610.80 110.30 54485.50 88888.00 2016-07-13 12:33:28.125 195 12610.80 110.30 54485.53 88888.00 2016-07-13 12:33:28.250 195 12610.75 110.28 54485.53 88888.00 2016-07-13 12:33:28.375 195 12610.85 110.30 54485.53 88888.00 2016-07-13 12:33:28.500 195 12610.88 110.33 54485.53 88888.00 2016-07-13 12:33:28.625 195 12610.80 110.30 54485.50 88888.00 2016-07-13 12:33:28.750 195 12610.73 110.28 54485.50 88888.00 2016-07-13 12:33:28.875 195 12610.70 110.25 54485.50 88888.00 2016-07-13 12:33:29.000 195 12610.70 110.25 54485.50 88888.00 2016-07-13 12:33:29.125 195 12610.73 110.28 54485.50 88888.00 2016-07-13 12:33:29.250 195 12610.67 110.28 54485.50 88888.00 2016-07-13 12:33:29.375 195 12610.73 110.25 54485.50 88888.00 2016-07-13 12:33:29.500 195 12610.67 110.22 54485.47 88888.00 2016-07-13 12:33:29.625 195 12610.67 110.20 54485.50 88888.00 2016-07-13 12:33:29.750 195 12610.70 110.20 54485.50 88888.00 2016-07-13 12:33:29.875 195 12610.73 110.22 54485.47 88888.00 2016-07-13 12:33:30.000 195 12610.75 110.22 54485.47 88888.00 2016-07-13 12:33:30.125 195 12610.75 110.22 54485.47 88888.00 2016-07-13 12:33:30.250 195 12610.77 110.22 54485.47 88888.00 2016-07-13 12:33:30.375 195 12610.85 110.25 54485.47 88888.00 2016-07-13 12:33:30.500 195 12610.83 110.22 54485.50 88888.00 2016-07-13 12:33:30.625 195 12610.77 110.20 54485.50 88888.00 2016-07-13 12:33:30.750 195 12610.75 110.20 54485.47 88888.00 2016-07-13 12:33:30.875 195 12610.77 110.22 54485.47 88888.00 2016-07-13 12:33:31.000 195 12610.88 110.25 54485.53 88888.00 2016-07-13 12:33:31.125 195 12610.85 110.22 54485.53 88888.00 2016-07-13 12:33:31.250 195 12610.77 110.20 54485.53 88888.00 2016-07-13 12:33:31.375 195 12610.80 110.20 54485.53 88888.00 2016-07-13 12:33:31.500 195 12610.83 110.22 54485.55 88888.00 2016-07-13 12:33:31.625 195 12610.80 110.22 54485.55 88888.00 2016-07-13 12:33:31.750 195 12610.85 110.20 54485.55 88888.00 2016-07-13 12:33:31.875 195 12610.83 110.20 54485.53 88888.00 2016-07-13 12:33:32.000 195 12610.83 110.20 54485.55 88888.00 2016-07-13 12:33:32.125 195 12610.85 110.28 54485.53 88888.00 2016-07-13 12:33:32.250 195 12610.83 110.25 54485.53 88888.00 2016-07-13 12:33:32.375 195 12610.83 110.20 54485.53 88888.00 2016-07-13 12:33:32.500 195 12610.77 110.20 54485.53 88888.00 2016-07-13 12:33:32.625 195 12610.75 110.25 54485.55 88888.00 2016-07-13 12:33:32.750 195 12610.77 110.25 54485.57 88888.00 2016-07-13 12:33:32.875 195 12610.75 110.22 54485.57 88888.00 2016-07-13 12:33:33.000 195 12610.77 110.17 54485.57 88888.00 2016-07-13 12:33:33.125 195 12610.80 110.17 54485.57 88888.00 2016-07-13 12:33:33.250 195 12610.75 110.15 54485.55 88888.00 2016-07-13 12:33:33.375 195 12610.75 110.15 54485.53 88888.00 2016-07-13 12:33:33.500 195 12610.73 110.15 54485.53 88888.00 2016-07-13 12:33:33.625 195 12610.75 110.15 54485.55 88888.00 2016-07-13 12:33:33.750 195 12610.75 110.15 54485.53 88888.00 2016-07-13 12:33:33.875 195 12610.73 110.15 54485.55 88888.00 2016-07-13 12:33:34.000 195 12610.67 110.15 54485.53 88888.00 2016-07-13 12:33:34.125 195 12610.73 110.12 54485.55 88888.00 2016-07-13 12:33:34.250 195 12610.77 110.12 54485.55 88888.00 2016-07-13 12:33:34.375 195 12610.83 110.12 54485.53 88888.00 2016-07-13 12:33:34.500 195 12610.77 110.10 54485.53 88888.00 2016-07-13 12:33:34.625 195 12610.75 110.12 54485.55 88888.00 2016-07-13 12:33:34.750 195 12610.70 110.12 54485.55 88888.00 2016-07-13 12:33:34.875 195 12610.73 110.12 54485.53 88888.00 2016-07-13 12:33:35.000 195 12610.67 110.12 54485.50 88888.00 2016-07-13 12:33:35.125 195 12610.65 110.08 54485.53 88888.00 2016-07-13 12:33:35.250 195 12610.62 110.08 54485.53 88888.00 2016-07-13 12:33:35.375 195 12610.70 110.08 54485.53 88888.00 2016-07-13 12:33:35.500 195 12610.77 110.08 54485.50 88888.00 2016-07-13 12:33:35.625 195 12610.77 110.03 54485.50 88888.00 2016-07-13 12:33:35.750 195 12610.77 110.05 54485.50 88888.00 2016-07-13 12:33:35.875 195 12610.77 110.08 54485.50 88888.00 2016-07-13 12:33:36.000 195 12610.73 110.05 54485.47 88888.00 2016-07-13 12:33:36.125 195 12610.75 110.03 54485.47 88888.00 2016-07-13 12:33:36.250 195 12610.80 109.97 54485.50 88888.00 2016-07-13 12:33:36.375 195 12610.85 110.00 54485.53 88888.00 2016-07-13 12:33:36.500 195 12610.85 110.00 54485.53 88888.00 2016-07-13 12:33:36.625 195 12610.85 110.00 54485.47 88888.00 2016-07-13 12:33:36.750 195 12610.80 110.00 54485.47 88888.00 2016-07-13 12:33:36.875 195 12610.73 110.00 54485.50 88888.00 2016-07-13 12:33:37.000 195 12610.75 110.00 54485.53 88888.00 2016-07-13 12:33:37.125 195 12610.75 110.00 54485.53 88888.00 2016-07-13 12:33:37.250 195 12610.75 110.00 54485.53 88888.00 2016-07-13 12:33:37.375 195 12610.75 109.97 54485.55 88888.00 2016-07-13 12:33:37.500 195 12610.75 110.00 54485.55 88888.00 2016-07-13 12:33:37.625 195 12610.77 110.03 54485.57 88888.00 2016-07-13 12:33:37.750 195 12610.80 110.03 54485.55 88888.00 2016-07-13 12:33:37.875 195 12610.88 110.03 54485.55 88888.00 2016-07-13 12:33:38.000 195 12610.85 110.03 54485.55 88888.00 2016-07-13 12:33:38.125 195 12610.85 110.03 54485.57 88888.00 2016-07-13 12:33:38.250 195 12610.83 109.95 54485.57 88888.00 2016-07-13 12:33:38.375 195 12610.85 109.95 54485.55 88888.00 2016-07-13 12:33:38.500 195 12610.83 109.97 54485.55 88888.00 2016-07-13 12:33:38.625 195 12610.83 109.97 54485.55 88888.00 2016-07-13 12:33:38.750 195 12610.88 109.95 54485.53 88888.00 2016-07-13 12:33:38.875 195 12610.95 109.92 54485.55 88888.00 2016-07-13 12:33:39.000 195 12610.98 109.92 54485.53 88888.00 2016-07-13 12:33:39.125 195 12610.90 109.95 54485.55 88888.00 2016-07-13 12:33:39.250 195 12610.90 109.90 54485.55 88888.00 2016-07-13 12:33:39.375 195 12610.95 109.92 54485.55 88888.00 2016-07-13 12:33:39.500 195 12610.92 109.90 54485.57 88888.00 2016-07-13 12:33:39.625 195 12610.90 109.92 54485.57 88888.00 2016-07-13 12:33:39.750 195 12610.88 109.90 54485.57 88888.00 2016-07-13 12:33:39.875 195 12610.90 109.90 54485.55 88888.00 2016-07-13 12:33:40.000 195 12610.98 109.88 54485.57 88888.00 2016-07-13 12:33:40.125 195 12610.98 109.88 54485.57 88888.00 2016-07-13 12:33:40.250 195 12610.98 109.85 54485.57 88888.00 2016-07-13 12:33:40.375 195 12611.05 109.90 54485.55 88888.00 2016-07-13 12:33:40.500 195 12611.05 109.88 54485.55 88888.00 2016-07-13 12:33:40.625 195 12611.05 109.88 54485.55 88888.00 2016-07-13 12:33:40.750 195 12611.05 109.85 54485.55 88888.00 2016-07-13 12:33:40.875 195 12611.02 109.85 54485.53 88888.00 2016-07-13 12:33:41.000 195 12611.02 109.80 54485.53 88888.00 2016-07-13 12:33:41.125 195 12611.02 109.80 54485.50 88888.00 2016-07-13 12:33:41.250 195 12610.98 109.80 54485.53 88888.00 2016-07-13 12:33:41.375 195 12611.05 109.80 54485.50 88888.00 2016-07-13 12:33:41.500 195 12611.08 109.80 54485.53 88888.00 2016-07-13 12:33:41.625 195 12611.02 109.78 54485.53 88888.00 2016-07-13 12:33:41.750 195 12611.05 109.78 54485.53 88888.00 2016-07-13 12:33:41.875 195 12611.08 109.80 54485.50 88888.00 2016-07-13 12:33:42.000 195 12611.08 109.83 54485.50 88888.00 2016-07-13 12:33:42.125 195 12611.10 109.78 54485.50 88888.00 2016-07-13 12:33:42.250 195 12611.08 109.78 54485.50 88888.00 2016-07-13 12:33:42.375 195 12611.15 109.78 54485.50 88888.00 2016-07-13 12:33:42.500 195 12611.17 109.75 54485.47 88888.00 2016-07-13 12:33:42.625 195 12611.15 109.72 54485.47 88888.00 2016-07-13 12:33:42.750 195 12611.12 109.75 54485.50 88888.00 2016-07-13 12:33:42.875 195 12611.10 109.75 54485.53 88888.00 2016-07-13 12:33:43.000 195 12611.12 109.75 54485.53 88888.00 2016-07-13 12:33:43.125 195 12611.17 109.75 54485.55 88888.00 2016-07-13 12:33:43.250 195 12611.15 109.70 54485.53 88888.00 2016-07-13 12:33:43.375 195 12611.15 109.70 54485.55 88888.00 2016-07-13 12:33:43.500 195 12611.10 109.72 54485.55 88888.00 2016-07-13 12:33:43.625 195 12611.12 109.72 54485.55 88888.00 2016-07-13 12:33:43.750 195 12611.23 109.70 54485.55 88888.00 2016-07-13 12:33:43.875 195 12611.23 109.70 54485.57 88888.00 2016-07-13 12:33:44.000 195 12611.20 109.72 54485.55 88888.00 2016-07-13 12:33:44.125 195 12611.17 109.70 54485.55 88888.00 2016-07-13 12:33:44.250 195 12611.15 109.67 54485.57 88888.00 2016-07-13 12:33:44.375 195 12611.17 109.62 54485.57 88888.00 2016-07-13 12:33:44.500 195 12611.17 109.65 54485.57 88888.00 2016-07-13 12:33:44.625 195 12611.15 109.65 54485.57 88888.00 2016-07-13 12:33:44.750 195 12611.10 109.65 54485.55 88888.00 2016-07-13 12:33:44.875 195 12611.08 109.67 54485.55 88888.00 2016-07-13 12:33:45.000 195 12611.10 109.70 54485.55 88888.00 2016-07-13 12:33:45.125 195 12611.12 109.67 54485.55 88888.00 2016-07-13 12:33:45.250 195 12611.15 109.65 54485.55 88888.00 2016-07-13 12:33:45.375 195 12611.20 109.65 54485.55 88888.00 2016-07-13 12:33:45.500 195 12611.20 109.62 54485.55 88888.00 2016-07-13 12:33:45.625 195 12611.23 109.65 54485.55 88888.00 2016-07-13 12:33:45.750 195 12611.23 109.65 54485.55 88888.00 2016-07-13 12:33:45.875 195 12611.20 109.62 54485.57 88888.00 2016-07-13 12:33:46.000 195 12611.17 109.60 54485.55 88888.00 2016-07-13 12:33:46.125 195 12611.17 109.58 54485.57 88888.00 2016-07-13 12:33:46.250 195 12611.17 109.60 54485.55 88888.00 2016-07-13 12:33:46.375 195 12611.23 109.60 54485.55 88888.00 2016-07-13 12:33:46.500 195 12611.27 109.58 54485.57 88888.00 2016-07-13 12:33:46.625 195 12611.27 109.58 54485.57 88888.00 2016-07-13 12:33:46.750 195 12611.25 109.53 54485.57 88888.00 2016-07-13 12:33:46.875 195 12611.23 109.50 54485.57 88888.00 2016-07-13 12:33:47.000 195 12611.27 109.50 54485.53 88888.00 2016-07-13 12:33:47.125 195 12611.30 109.47 54485.53 88888.00 2016-07-13 12:33:47.250 195 12611.25 109.47 54485.53 88888.00 2016-07-13 12:33:47.375 195 12611.25 109.50 54485.53 88888.00 2016-07-13 12:33:47.500 195 12611.25 109.45 54485.50 88888.00 2016-07-13 12:33:47.625 195 12611.30 109.45 54485.53 88888.00 2016-07-13 12:33:47.750 195 12611.35 109.45 54485.53 88888.00 2016-07-13 12:33:47.875 195 12611.35 109.42 54485.53 88888.00 2016-07-13 12:33:48.000 195 12611.30 109.38 54485.53 88888.00 2016-07-13 12:33:48.125 195 12611.30 109.40 54485.55 88888.00 2016-07-13 12:33:48.250 195 12611.30 109.38 54485.53 88888.00 2016-07-13 12:33:48.375 195 12611.40 109.35 54485.50 88888.00 2016-07-13 12:33:48.500 195 12611.42 109.38 54485.53 88888.00 2016-07-13 12:33:48.625 195 12611.38 109.38 54485.53 88888.00 2016-07-13 12:33:48.750 195 12611.33 109.38 54485.55 88888.00 2016-07-13 12:33:48.875 195 12611.38 109.40 54485.55 88888.00 2016-07-13 12:33:49.000 195 12611.48 109.38 54485.55 88888.00 2016-07-13 12:33:49.125 195 12611.48 109.38 54485.57 88888.00 2016-07-13 12:33:49.250 195 12611.42 109.38 54485.57 88888.00 2016-07-13 12:33:49.375 195 12611.40 109.38 54485.57 88888.00 2016-07-13 12:33:49.500 195 12611.45 109.38 54485.55 88888.00 2016-07-13 12:33:49.625 195 12611.48 109.35 54485.57 88888.00 2016-07-13 12:33:49.750 195 12611.45 109.33 54485.60 88888.00 2016-07-13 12:33:49.875 195 12611.42 109.33 54485.57 88888.00 2016-07-13 12:33:50.000 195 12611.45 109.33 54485.55 88888.00 2016-07-13 12:33:50.125 195 12611.48 109.33 54485.60 88888.00 2016-07-13 12:33:50.250 195 12611.45 109.33 54485.62 88888.00 2016-07-13 12:33:50.375 195 12611.48 109.33 54485.60 88888.00 2016-07-13 12:33:50.500 195 12611.48 109.28 54485.57 88888.00 2016-07-13 12:33:50.625 195 12611.48 109.25 54485.57 88888.00 2016-07-13 12:33:50.750 195 12611.45 109.25 54485.60 88888.00 2016-07-13 12:33:50.875 195 12611.50 109.25 54485.57 88888.00 2016-07-13 12:33:51.000 195 12611.48 109.28 54485.57 88888.00 2016-07-13 12:33:51.125 195 12611.42 109.25 54485.57 88888.00 2016-07-13 12:33:51.250 195 12611.45 109.22 54485.60 88888.00 2016-07-13 12:33:51.375 195 12611.58 109.28 54485.57 88888.00 2016-07-13 12:33:51.500 195 12611.50 109.28 54485.60 88888.00 2016-07-13 12:33:51.625 195 12611.48 109.22 54485.60 88888.00 2016-07-13 12:33:51.750 195 12611.50 109.20 54485.57 88888.00 2016-07-13 12:33:51.875 195 12611.50 109.22 54485.57 88888.00 2016-07-13 12:33:52.000 195 12611.55 109.22 54485.57 88888.00 2016-07-13 12:33:52.125 195 12611.55 109.20 54485.57 88888.00 2016-07-13 12:33:52.250 195 12611.50 109.20 54485.60 88888.00 2016-07-13 12:33:52.375 195 12611.45 109.17 54485.60 88888.00 2016-07-13 12:33:52.500 195 12611.40 109.20 54485.60 88888.00 2016-07-13 12:33:52.625 195 12611.50 109.17 54485.57 88888.00 2016-07-13 12:33:52.750 195 12611.52 109.15 54485.57 88888.00 2016-07-13 12:33:52.875 195 12611.50 109.15 54485.55 88888.00 2016-07-13 12:33:53.000 195 12611.48 109.17 54485.55 88888.00 2016-07-13 12:33:53.125 195 12611.48 109.17 54485.53 88888.00 2016-07-13 12:33:53.250 195 12611.42 109.12 54485.53 88888.00 2016-07-13 12:33:53.375 195 12611.50 109.10 54485.55 88888.00 2016-07-13 12:33:53.500 195 12611.48 109.10 54485.53 88888.00 2016-07-13 12:33:53.625 195 12611.45 109.10 54485.53 88888.00 2016-07-13 12:33:53.750 195 12611.48 109.08 54485.53 88888.00 2016-07-13 12:33:53.875 195 12611.50 109.08 54485.53 88888.00 2016-07-13 12:33:54.000 195 12611.48 109.03 54485.50 88888.00 2016-07-13 12:33:54.125 195 12611.45 109.05 54485.53 88888.00 2016-07-13 12:33:54.250 195 12611.42 109.08 54485.55 88888.00 2016-07-13 12:33:54.375 195 12611.42 109.08 54485.53 88888.00 2016-07-13 12:33:54.500 195 12611.40 109.03 54485.53 88888.00 2016-07-13 12:33:54.625 195 12611.42 109.05 54485.53 88888.00 2016-07-13 12:33:54.750 195 12611.48 109.08 54485.55 88888.00 2016-07-13 12:33:54.875 195 12611.50 109.05 54485.53 88888.00 2016-07-13 12:33:55.000 195 12611.52 109.05 54485.53 88888.00 2016-07-13 12:33:55.125 195 12611.52 109.08 54485.57 88888.00 2016-07-13 12:33:55.250 195 12611.45 109.05 54485.57 88888.00 2016-07-13 12:33:55.375 195 12611.48 109.08 54485.60 88888.00 2016-07-13 12:33:55.500 195 12611.42 109.05 54485.60 88888.00 2016-07-13 12:33:55.625 195 12611.40 109.03 54485.57 88888.00 2016-07-13 12:33:55.750 195 12611.45 109.00 54485.57 88888.00 2016-07-13 12:33:55.875 195 12611.48 109.00 54485.60 88888.00 2016-07-13 12:33:56.000 195 12611.42 109.03 54485.60 88888.00 2016-07-13 12:33:56.125 195 12611.42 109.03 54485.60 88888.00 2016-07-13 12:33:56.250 195 12611.42 109.03 54485.60 88888.00 2016-07-13 12:33:56.375 195 12611.50 109.03 54485.60 88888.00 2016-07-13 12:33:56.500 195 12611.48 109.00 54485.60 88888.00 2016-07-13 12:33:56.625 195 12611.50 109.00 54485.60 88888.00 2016-07-13 12:33:56.750 195 12611.50 109.03 54485.57 88888.00 2016-07-13 12:33:56.875 195 12611.45 109.05 54485.60 88888.00 2016-07-13 12:33:57.000 195 12611.45 109.00 54485.60 88888.00 2016-07-13 12:33:57.125 195 12611.45 108.97 54485.62 88888.00 2016-07-13 12:33:57.250 195 12611.48 108.97 54485.60 88888.00 2016-07-13 12:33:57.375 195 12611.50 108.95 54485.62 88888.00 2016-07-13 12:33:57.500 195 12611.48 108.95 54485.60 88888.00 2016-07-13 12:33:57.625 195 12611.52 108.95 54485.60 88888.00 2016-07-13 12:33:57.750 195 12611.50 108.97 54485.60 88888.00 2016-07-13 12:33:57.875 195 12611.52 108.97 54485.57 88888.00 2016-07-13 12:33:58.000 195 12611.50 108.92 54485.60 88888.00 2016-07-13 12:33:58.125 195 12611.45 108.95 54485.62 88888.00 2016-07-13 12:33:58.250 195 12611.48 108.97 54485.62 88888.00 2016-07-13 12:33:58.375 195 12611.52 108.95 54485.62 88888.00 2016-07-13 12:33:58.500 195 12611.40 108.95 54485.62 88888.00 2016-07-13 12:33:58.625 195 12611.38 108.95 54485.62 88888.00 2016-07-13 12:33:58.750 195 12611.38 108.95 54485.62 88888.00 2016-07-13 12:33:58.875 195 12611.40 108.92 54485.60 88888.00 2016-07-13 12:33:59.000 195 12611.40 108.92 54485.57 88888.00 2016-07-13 12:33:59.125 195 12611.40 108.90 54485.57 88888.00 2016-07-13 12:33:59.250 195 12611.30 108.90 54485.57 88888.00 2016-07-13 12:33:59.375 195 12611.30 108.90 54485.57 88888.00 2016-07-13 12:33:59.500 195 12611.23 108.88 54485.55 88888.00 2016-07-13 12:33:59.625 195 12611.23 108.88 54485.55 88888.00 2016-07-13 12:33:59.750 195 12611.23 108.90 54485.57 88888.00 2016-07-13 12:33:59.875 195 12611.27 108.90 54485.57 88888.00 2016-07-13 12:34:00.000 195 12611.33 108.90 54485.60 88888.00 2016-07-13 12:34:00.125 195 12611.33 108.90 54485.60 88888.00 2016-07-13 12:34:00.250 195 12611.23 108.88 54485.57 88888.00 2016-07-13 12:34:00.375 195 12611.23 108.85 54485.57 88888.00 2016-07-13 12:34:00.500 195 12611.33 108.85 54485.57 88888.00 2016-07-13 12:34:00.625 195 12611.38 108.85 54485.57 88888.00 2016-07-13 12:34:00.750 195 12611.30 108.88 54485.57 88888.00 2016-07-13 12:34:00.875 195 12611.33 108.85 54485.60 88888.00 2016-07-13 12:34:01.000 195 12611.40 108.88 54485.62 88888.00 2016-07-13 12:34:01.125 195 12611.40 108.88 54485.62 88888.00 2016-07-13 12:34:01.250 195 12611.30 108.85 54485.62 88888.00 2016-07-13 12:34:01.375 195 12611.27 108.88 54485.62 88888.00 2016-07-13 12:34:01.500 195 12611.30 108.88 54485.62 88888.00 2016-07-13 12:34:01.625 195 12611.30 108.88 54485.60 88888.00 2016-07-13 12:34:01.750 195 12611.35 108.85 54485.62 88888.00 2016-07-13 12:34:01.875 195 12611.33 108.85 54485.62 88888.00 2016-07-13 12:34:02.000 195 12611.27 108.85 54485.62 88888.00 2016-07-13 12:34:02.125 195 12611.23 108.85 54485.65 88888.00 2016-07-13 12:34:02.250 195 12611.23 108.85 54485.65 88888.00 2016-07-13 12:34:02.375 195 12611.30 108.88 54485.65 88888.00 2016-07-13 12:34:02.500 195 12611.25 108.85 54485.62 88888.00 2016-07-13 12:34:02.625 195 12611.23 108.85 54485.65 88888.00 2016-07-13 12:34:02.750 195 12611.20 108.85 54485.65 88888.00 2016-07-13 12:34:02.875 195 12611.20 108.88 54485.68 88888.00 2016-07-13 12:34:03.000 195 12611.20 108.90 54485.70 88888.00 2016-07-13 12:34:03.125 195 12611.20 108.95 54485.68 88888.00 2016-07-13 12:34:03.250 195 12611.17 108.90 54485.65 88888.00 2016-07-13 12:34:03.375 195 12611.23 108.88 54485.65 88888.00 2016-07-13 12:34:03.500 195 12611.17 108.88 54485.65 88888.00 2016-07-13 12:34:03.625 195 12611.20 108.90 54485.68 88888.00 2016-07-13 12:34:03.750 195 12611.15 108.92 54485.68 88888.00 2016-07-13 12:34:03.875 195 12611.12 108.90 54485.68 88888.00 2016-07-13 12:34:04.000 195 12611.10 108.90 54485.68 88888.00 2016-07-13 12:34:04.125 195 12611.10 108.90 54485.68 88888.00 2016-07-13 12:34:04.250 195 12611.10 108.90 54485.68 88888.00 2016-07-13 12:34:04.375 195 12611.15 108.88 54485.68 88888.00 2016-07-13 12:34:04.500 195 12611.20 108.88 54485.68 88888.00 2016-07-13 12:34:04.625 195 12611.17 108.88 54485.65 88888.00 2016-07-13 12:34:04.750 195 12611.10 108.90 54485.65 88888.00 2016-07-13 12:34:04.875 195 12611.08 108.90 54485.65 88888.00 2016-07-13 12:34:05.000 195 12611.10 108.88 54485.65 88888.00 2016-07-13 12:34:05.125 195 12611.05 108.85 54485.60 88888.00 2016-07-13 12:34:05.250 195 12611.02 108.80 54485.62 88888.00 2016-07-13 12:34:05.375 195 12611.10 108.85 54485.62 88888.00 2016-07-13 12:34:05.500 195 12611.08 108.88 54485.65 88888.00 2016-07-13 12:34:05.625 195 12611.05 108.85 54485.65 88888.00 2016-07-13 12:34:05.750 195 12611.02 108.88 54485.65 88888.00 2016-07-13 12:34:05.875 195 12611.05 108.88 54485.65 88888.00 2016-07-13 12:34:06.000 195 12611.08 108.83 54485.65 88888.00 2016-07-13 12:34:06.125 195 12611.08 108.83 54485.65 88888.00 2016-07-13 12:34:06.250 195 12611.08 108.83 54485.65 88888.00 2016-07-13 12:34:06.375 195 12611.15 108.85 54485.65 88888.00 2016-07-13 12:34:06.500 195 12611.10 108.88 54485.68 88888.00 2016-07-13 12:34:06.625 195 12611.08 108.88 54485.68 88888.00 2016-07-13 12:34:06.750 195 12611.08 108.88 54485.65 88888.00 2016-07-13 12:34:06.875 195 12611.05 108.88 54485.65 88888.00 2016-07-13 12:34:07.000 195 12611.02 108.88 54485.70 88888.00 2016-07-13 12:34:07.125 195 12611.05 108.88 54485.70 88888.00 2016-07-13 12:34:07.250 195 12611.02 108.85 54485.70 88888.00 2016-07-13 12:34:07.375 195 12611.02 108.85 54485.70 88888.00 2016-07-13 12:34:07.500 195 12610.95 108.85 54485.72 88888.00 2016-07-13 12:34:07.625 195 12610.95 108.85 54485.70 88888.00 2016-07-13 12:34:07.750 195 12610.92 108.85 54485.72 88888.00 2016-07-13 12:34:07.875 195 12610.98 108.85 54485.70 88888.00 2016-07-13 12:34:08.000 195 12610.88 108.85 54485.70 88888.00 2016-07-13 12:34:08.125 195 12610.88 108.85 54485.70 88888.00 2016-07-13 12:34:08.250 195 12610.85 108.88 54485.70 88888.00 2016-07-13 12:34:08.375 195 12610.85 108.88 54485.72 88888.00 2016-07-13 12:34:08.500 195 12610.83 108.88 54485.72 88888.00 2016-07-13 12:34:08.625 195 12610.80 108.88 54485.72 88888.00 2016-07-13 12:34:08.750 195 12610.83 108.88 54485.70 88888.00 2016-07-13 12:34:08.875 195 12610.92 108.88 54485.72 88888.00 2016-07-13 12:34:09.000 195 12610.95 108.88 54485.75 88888.00 2016-07-13 12:34:09.125 195 12610.90 108.88 54485.75 88888.00 2016-07-13 12:34:09.250 195 12610.85 108.88 54485.75 88888.00 2016-07-13 12:34:09.375 195 12610.85 108.88 54485.75 88888.00 2016-07-13 12:34:09.500 195 12610.80 108.85 54485.72 88888.00 2016-07-13 12:34:09.625 195 12610.80 108.85 54485.70 88888.00 2016-07-13 12:34:09.750 195 12610.85 108.85 54485.72 88888.00 2016-07-13 12:34:09.875 195 12610.85 108.88 54485.75 88888.00 2016-07-13 12:34:10.000 195 12610.83 108.90 54485.72 88888.00 2016-07-13 12:34:10.125 195 12610.88 108.90 54485.72 88888.00 2016-07-13 12:34:10.250 195 12610.85 108.90 54485.72 88888.00 2016-07-13 12:34:10.375 195 12610.88 108.88 54485.72 88888.00 2016-07-13 12:34:10.500 195 12610.88 108.88 54485.72 88888.00 2016-07-13 12:34:10.625 195 12610.85 108.85 54485.72 88888.00 2016-07-13 12:34:10.750 195 12610.85 108.88 54485.75 88888.00 2016-07-13 12:34:10.875 195 12610.77 108.85 54485.72 88888.00 2016-07-13 12:34:11.000 195 12610.83 108.83 54485.72 88888.00 2016-07-13 12:34:11.125 195 12610.83 108.80 54485.72 88888.00 2016-07-13 12:34:11.250 195 12610.75 108.85 54485.70 88888.00 2016-07-13 12:34:11.375 195 12610.70 108.85 54485.70 88888.00 2016-07-13 12:34:11.500 195 12610.60 108.85 54485.70 88888.00 2016-07-13 12:34:11.625 195 12610.60 108.85 54485.72 88888.00 2016-07-13 12:34:11.750 195 12610.62 108.83 54485.72 88888.00 2016-07-13 12:34:11.875 195 12610.62 108.85 54485.70 88888.00 2016-07-13 12:34:12.000 195 12610.62 108.83 54485.70 88888.00 2016-07-13 12:34:12.125 195 12610.67 108.83 54485.68 88888.00 2016-07-13 12:34:12.250 195 12610.67 108.83 54485.75 88888.00 2016-07-13 12:34:12.375 195 12610.62 108.85 54485.72 88888.00 2016-07-13 12:34:12.500 195 12610.60 108.83 54485.78 88888.00 2016-07-13 12:34:12.625 195 12610.60 108.83 54485.75 88888.00 2016-07-13 12:34:12.750 195 12610.67 108.88 54485.72 88888.00 2016-07-13 12:34:12.875 195 12610.62 108.88 54485.75 88888.00 2016-07-13 12:34:13.000 195 12610.58 108.88 54485.75 88888.00 2016-07-13 12:34:13.125 195 12610.55 108.85 54485.78 88888.00 2016-07-13 12:34:13.250 195 12610.60 108.83 54485.80 88888.00 2016-07-13 12:34:13.375 195 12610.67 108.85 54485.78 88888.00 2016-07-13 12:34:13.500 195 12610.65 108.85 54485.80 88888.00 2016-07-13 12:34:13.625 195 12610.65 108.88 54485.78 88888.00 2016-07-13 12:34:13.750 195 12610.65 108.88 54485.78 88888.00 2016-07-13 12:34:13.875 195 12610.60 108.90 54485.75 88888.00 2016-07-13 12:34:14.000 195 12610.55 108.90 54485.78 88888.00 2016-07-13 12:34:14.125 195 12610.52 108.88 54485.75 88888.00 2016-07-13 12:34:14.250 195 12610.55 108.85 54485.78 88888.00 2016-07-13 12:34:14.375 195 12610.60 108.88 54485.75 88888.00 2016-07-13 12:34:14.500 195 12610.58 108.90 54485.78 88888.00 2016-07-13 12:34:14.625 195 12610.55 108.90 54485.78 88888.00 2016-07-13 12:34:14.750 195 12610.55 108.90 54485.80 88888.00 2016-07-13 12:34:14.875 195 12610.52 108.88 54485.78 88888.00 2016-07-13 12:34:15.000 195 12610.55 108.85 54485.78 88888.00 2016-07-13 12:34:15.125 195 12610.55 108.88 54485.78 88888.00 2016-07-13 12:34:15.250 195 12610.52 108.90 54485.80 88888.00 2016-07-13 12:34:15.375 195 12610.50 108.90 54485.80 88888.00 2016-07-13 12:34:15.500 195 12610.50 108.88 54485.80 88888.00 2016-07-13 12:34:15.625 195 12610.55 108.88 54485.78 88888.00 2016-07-13 12:34:15.750 195 12610.58 108.88 54485.80 88888.00 2016-07-13 12:34:15.875 195 12610.58 108.88 54485.80 88888.00 2016-07-13 12:34:16.000 195 12610.55 108.88 54485.82 88888.00 2016-07-13 12:34:16.125 195 12610.52 108.88 54485.80 88888.00 2016-07-13 12:34:16.250 195 12610.50 108.83 54485.80 88888.00 2016-07-13 12:34:16.375 195 12610.55 108.85 54485.80 88888.00 2016-07-13 12:34:16.500 195 12610.58 108.90 54485.80 88888.00 2016-07-13 12:34:16.625 195 12610.55 108.92 54485.80 88888.00 2016-07-13 12:34:16.750 195 12610.55 108.90 54485.80 88888.00 2016-07-13 12:34:16.875 195 12610.52 108.88 54485.80 88888.00 2016-07-13 12:34:17.000 195 12610.52 108.83 54485.78 88888.00 2016-07-13 12:34:17.125 195 12610.52 108.83 54485.78 88888.00 2016-07-13 12:34:17.250 195 12610.45 108.83 54485.75 88888.00 2016-07-13 12:34:17.375 195 12610.45 108.83 54485.75 88888.00 2016-07-13 12:34:17.500 195 12610.45 108.83 54485.78 88888.00 2016-07-13 12:34:17.625 195 12610.52 108.88 54485.80 88888.00 2016-07-13 12:34:17.750 195 12610.52 108.88 54485.75 88888.00 2016-07-13 12:34:17.875 195 12610.45 108.85 54485.75 88888.00 2016-07-13 12:34:18.000 195 12610.42 108.85 54485.78 88888.00 2016-07-13 12:34:18.125 195 12610.42 108.88 54485.78 88888.00 2016-07-13 12:34:18.250 195 12610.40 108.85 54485.80 88888.00 2016-07-13 12:34:18.375 195 12610.42 108.85 54485.78 88888.00 2016-07-13 12:34:18.500 195 12610.42 108.88 54485.78 88888.00 2016-07-13 12:34:18.625 195 12610.42 108.88 54485.75 88888.00 2016-07-13 12:34:18.750 195 12610.40 108.85 54485.78 88888.00 2016-07-13 12:34:18.875 195 12610.42 108.85 54485.78 88888.00 2016-07-13 12:34:19.000 195 12610.45 108.85 54485.80 88888.00 2016-07-13 12:34:19.125 195 12610.45 108.88 54485.78 88888.00 2016-07-13 12:34:19.250 195 12610.45 108.85 54485.80 88888.00 2016-07-13 12:34:19.375 195 12610.45 108.85 54485.80 88888.00 2016-07-13 12:34:19.500 195 12610.48 108.88 54485.82 88888.00 2016-07-13 12:34:19.625 195 12610.45 108.88 54485.85 88888.00 2016-07-13 12:34:19.750 195 12610.42 108.88 54485.82 88888.00 2016-07-13 12:34:19.875 195 12610.38 108.88 54485.80 88888.00 2016-07-13 12:34:20.000 195 12610.40 108.88 54485.80 88888.00 2016-07-13 12:34:20.125 195 12610.38 108.85 54485.82 88888.00 2016-07-13 12:34:20.250 195 12610.35 108.85 54485.82 88888.00 2016-07-13 12:34:20.375 195 12610.35 108.88 54485.80 88888.00 2016-07-13 12:34:20.500 195 12610.30 108.88 54485.80 88888.00 2016-07-13 12:34:20.625 195 12610.27 108.92 54485.80 88888.00 2016-07-13 12:34:20.750 195 12610.35 108.88 54485.80 88888.00 2016-07-13 12:34:20.875 195 12610.40 108.83 54485.82 88888.00 2016-07-13 12:34:21.000 195 12610.42 108.83 54485.85 88888.00 2016-07-13 12:34:21.125 195 12610.35 108.85 54485.85 88888.00 2016-07-13 12:34:21.250 195 12610.33 108.85 54485.82 88888.00 2016-07-13 12:34:21.375 195 12610.33 108.88 54485.78 88888.00 2016-07-13 12:34:21.500 195 12610.40 108.85 54485.82 88888.00 2016-07-13 12:34:21.625 195 12610.42 108.88 54485.82 88888.00 2016-07-13 12:34:21.750 195 12610.33 108.88 54485.80 88888.00 2016-07-13 12:34:21.875 195 12610.38 108.88 54485.82 88888.00 2016-07-13 12:34:22.000 195 12610.35 108.88 54485.82 88888.00 2016-07-13 12:34:22.125 195 12610.27 108.85 54485.85 88888.00 2016-07-13 12:34:22.250 195 12610.20 108.88 54485.88 88888.00 2016-07-13 12:34:22.375 195 12610.27 108.88 54485.85 88888.00 2016-07-13 12:34:22.500 195 12610.27 108.88 54485.82 88888.00 2016-07-13 12:34:22.625 195 12610.27 108.85 54485.85 88888.00 2016-07-13 12:34:22.750 195 12610.30 108.85 54485.85 88888.00 2016-07-13 12:34:22.875 195 12610.30 108.88 54485.82 88888.00 2016-07-13 12:34:23.000 195 12610.30 108.85 54485.78 88888.00 2016-07-13 12:34:23.125 195 12610.27 108.85 54485.82 88888.00 2016-07-13 12:34:23.250 195 12610.25 108.83 54485.82 88888.00 2016-07-13 12:34:23.375 195 12610.25 108.83 54485.82 88888.00 2016-07-13 12:34:23.500 195 12610.27 108.85 54485.78 88888.00 2016-07-13 12:34:23.625 195 12610.30 108.85 54485.75 88888.00 2016-07-13 12:34:23.750 195 12610.30 108.85 54485.80 88888.00 2016-07-13 12:34:23.875 195 12610.30 108.85 54485.80 88888.00 2016-07-13 12:34:24.000 195 12610.33 108.83 54485.78 88888.00 2016-07-13 12:34:24.125 195 12610.30 108.83 54485.78 88888.00 2016-07-13 12:34:24.250 195 12610.30 108.85 54485.82 88888.00 2016-07-13 12:34:24.375 195 12610.38 108.85 54485.82 88888.00 2016-07-13 12:34:24.500 195 12610.35 108.85 54485.82 88888.00 2016-07-13 12:34:24.625 195 12610.27 108.85 54485.80 88888.00 2016-07-13 12:34:24.750 195 12610.30 108.85 54485.82 88888.00 2016-07-13 12:34:24.875 195 12610.25 108.88 54485.82 88888.00 2016-07-13 12:34:25.000 195 12610.23 108.90 54485.82 88888.00 2016-07-13 12:34:25.125 195 12610.17 108.88 54485.82 88888.00 2016-07-13 12:34:25.250 195 12610.12 108.88 54485.82 88888.00 2016-07-13 12:34:25.375 195 12610.20 108.90 54485.82 88888.00 2016-07-13 12:34:25.500 195 12610.17 108.90 54485.82 88888.00 2016-07-13 12:34:25.625 195 12610.20 108.88 54485.82 88888.00 2016-07-13 12:34:25.750 195 12610.20 108.85 54485.82 88888.00 2016-07-13 12:34:25.875 195 12610.17 108.85 54485.85 88888.00 2016-07-13 12:34:26.000 195 12610.25 108.88 54485.82 88888.00 2016-07-13 12:34:26.125 195 12610.25 108.90 54485.82 88888.00 2016-07-13 12:34:26.250 195 12610.25 108.88 54485.85 88888.00 2016-07-13 12:34:26.375 195 12610.30 108.85 54485.82 88888.00 2016-07-13 12:34:26.500 195 12610.25 108.85 54485.80 88888.00 2016-07-13 12:34:26.625 195 12610.20 108.85 54485.82 88888.00 2016-07-13 12:34:26.750 195 12610.23 108.88 54485.85 88888.00 2016-07-13 12:34:26.875 195 12610.23 108.88 54485.82 88888.00 2016-07-13 12:34:27.000 195 12610.27 108.88 54485.82 88888.00 2016-07-13 12:34:27.125 195 12610.35 108.88 54485.82 88888.00 2016-07-13 12:34:27.250 195 12610.27 108.88 54485.85 88888.00 2016-07-13 12:34:27.375 195 12610.23 108.90 54485.85 88888.00 2016-07-13 12:34:27.500 195 12610.17 108.92 54485.85 88888.00 2016-07-13 12:34:27.625 195 12610.17 108.92 54485.82 88888.00 2016-07-13 12:34:27.750 195 12610.23 108.92 54485.82 88888.00 2016-07-13 12:34:27.875 195 12610.27 108.97 54485.82 88888.00 2016-07-13 12:34:28.000 195 12610.33 108.95 54485.80 88888.00 2016-07-13 12:34:28.125 195 12610.33 108.95 54485.82 88888.00 2016-07-13 12:34:28.250 195 12610.23 108.92 54485.85 88888.00 2016-07-13 12:34:28.375 195 12610.23 108.95 54485.85 88888.00 2016-07-13 12:34:28.500 195 12610.15 108.92 54485.82 88888.00 2016-07-13 12:34:28.625 195 12610.12 108.95 54485.82 88888.00 2016-07-13 12:34:28.750 195 12610.15 108.95 54485.82 88888.00 2016-07-13 12:34:28.875 195 12610.12 108.90 54485.80 88888.00 2016-07-13 12:34:29.000 195 12610.15 108.90 54485.82 88888.00 2016-07-13 12:34:29.125 195 12610.17 108.90 54485.80 88888.00 2016-07-13 12:34:29.250 195 12610.20 108.88 54485.78 88888.00 2016-07-13 12:34:29.375 195 12610.20 108.88 54485.80 88888.00 2016-07-13 12:34:29.500 195 12610.23 108.92 54485.78 88888.00 2016-07-13 12:34:29.625 195 12610.20 108.92 54485.78 88888.00 2016-07-13 12:34:29.750 195 12610.20 108.92 54485.78 88888.00 2016-07-13 12:34:29.875 195 12610.25 108.88 54485.78 88888.00 2016-07-13 12:34:30.000 195 12610.27 108.88 54485.75 88888.00 2016-07-13 12:34:30.125 195 12610.20 108.88 54485.78 88888.00 2016-07-13 12:34:30.250 195 12610.10 108.88 54485.80 88888.00 2016-07-13 12:34:30.375 195 12610.15 108.92 54485.80 88888.00 2016-07-13 12:34:30.500 195 12610.20 108.95 54485.78 88888.00 2016-07-13 12:34:30.625 195 12610.23 108.92 54485.78 88888.00 2016-07-13 12:34:30.750 195 12610.23 108.95 54485.78 88888.00 2016-07-13 12:34:30.875 195 12610.23 108.92 54485.75 88888.00 2016-07-13 12:34:31.000 195 12610.25 108.92 54485.78 88888.00 2016-07-13 12:34:31.125 195 12610.23 108.95 54485.80 88888.00 2016-07-13 12:34:31.250 195 12610.17 108.95 54485.85 88888.00 2016-07-13 12:34:31.375 195 12610.23 108.97 54485.85 88888.00 2016-07-13 12:34:31.500 195 12610.23 108.95 54485.88 88888.00 2016-07-13 12:34:31.625 195 12610.23 108.92 54485.82 88888.00 2016-07-13 12:34:31.750 195 12610.23 108.95 54485.85 88888.00 2016-07-13 12:34:31.875 195 12610.20 109.00 54485.85 88888.00 2016-07-13 12:34:32.000 195 12610.23 108.97 54485.85 88888.00 2016-07-13 12:34:32.125 195 12610.27 108.95 54485.85 88888.00 2016-07-13 12:34:32.250 195 12610.23 108.97 54485.88 88888.00 2016-07-13 12:34:32.375 195 12610.23 109.00 54485.88 88888.00 2016-07-13 12:34:32.500 195 12610.25 109.00 54485.82 88888.00 2016-07-13 12:34:32.625 195 12610.27 108.95 54485.85 88888.00 2016-07-13 12:34:32.750 195 12610.27 108.95 54485.85 88888.00 2016-07-13 12:34:32.875 195 12610.23 108.92 54485.82 88888.00 2016-07-13 12:34:33.000 195 12610.15 108.92 54485.82 88888.00 2016-07-13 12:34:33.125 195 12610.20 108.92 54485.85 88888.00 2016-07-13 12:34:33.250 195 12610.15 108.90 54485.88 88888.00 2016-07-13 12:34:33.375 195 12610.20 108.90 54485.82 88888.00 2016-07-13 12:34:33.500 195 12610.30 108.95 54485.82 88888.00 2016-07-13 12:34:33.625 195 12610.30 108.95 54485.80 88888.00 2016-07-13 12:34:33.750 195 12610.27 108.92 54485.82 88888.00 2016-07-13 12:34:33.875 195 12610.30 108.92 54485.80 88888.00 2016-07-13 12:34:34.000 195 12610.35 108.92 54485.82 88888.00 2016-07-13 12:34:34.125 195 12610.38 108.90 54485.80 88888.00 2016-07-13 12:34:34.250 195 12610.35 108.88 54485.80 88888.00 2016-07-13 12:34:34.375 195 12610.35 108.90 54485.80 88888.00 2016-07-13 12:34:34.500 195 12610.35 108.90 54485.80 88888.00 2016-07-13 12:34:34.625 195 12610.33 108.90 54485.82 88888.00 2016-07-13 12:34:34.750 195 12610.27 108.92 54485.82 88888.00 2016-07-13 12:34:34.875 195 12610.27 108.90 54485.80 88888.00 2016-07-13 12:34:35.000 195 12610.27 108.92 54485.78 88888.00 2016-07-13 12:34:35.125 195 12610.23 108.90 54485.80 88888.00 2016-07-13 12:34:35.250 195 12610.12 108.88 54485.78 88888.00 2016-07-13 12:34:35.375 195 12610.17 108.85 54485.75 88888.00 2016-07-13 12:34:35.500 195 12610.33 108.85 54485.75 88888.00 2016-07-13 12:34:35.625 195 12610.30 108.83 54485.75 88888.00 2016-07-13 12:34:35.750 195 12610.25 108.83 54485.78 88888.00 2016-07-13 12:34:35.875 195 12610.23 108.85 54485.78 88888.00 2016-07-13 12:34:36.000 195 12610.30 108.85 54485.78 88888.00 2016-07-13 12:34:36.125 195 12610.33 108.85 54485.75 88888.00 2016-07-13 12:34:36.250 195 12610.27 108.88 54485.78 88888.00 2016-07-13 12:34:36.375 195 12610.30 108.85 54485.75 88888.00 2016-07-13 12:34:36.500 195 12610.30 108.85 54485.75 88888.00 2016-07-13 12:34:36.625 195 12610.27 108.83 54485.75 88888.00 2016-07-13 12:34:36.750 195 12610.30 108.83 54485.72 88888.00 2016-07-13 12:34:36.875 195 12610.35 108.83 54485.75 88888.00 2016-07-13 12:34:37.000 195 12610.30 108.80 54485.75 88888.00 2016-07-13 12:34:37.125 195 12610.33 108.80 54485.75 88888.00 2016-07-13 12:34:37.250 195 12610.27 108.83 54485.78 88888.00 2016-07-13 12:34:37.375 195 12610.27 108.83 54485.80 88888.00 2016-07-13 12:34:37.500 195 12610.27 108.83 54485.80 88888.00 2016-07-13 12:34:37.625 195 12610.25 108.85 54485.80 88888.00 2016-07-13 12:34:37.750 195 12610.25 108.85 54485.80 88888.00 2016-07-13 12:34:37.875 195 12610.30 108.83 54485.82 88888.00 2016-07-13 12:34:38.000 195 12610.33 108.83 54485.82 88888.00 2016-07-13 12:34:38.125 195 12610.38 108.83 54485.82 88888.00 2016-07-13 12:34:38.250 195 12610.35 108.83 54485.82 88888.00 2016-07-13 12:34:38.375 195 12610.33 108.83 54485.80 88888.00 2016-07-13 12:34:38.500 195 12610.25 108.83 54485.78 88888.00 2016-07-13 12:34:38.625 195 12610.25 108.83 54485.78 88888.00 2016-07-13 12:34:38.750 195 12610.25 108.83 54485.78 88888.00 2016-07-13 12:34:38.875 195 12610.23 108.80 54485.78 88888.00 2016-07-13 12:34:39.000 195 12610.23 108.78 54485.78 88888.00 2016-07-13 12:34:39.125 195 12610.23 108.78 54485.80 88888.00 2016-07-13 12:34:39.250 195 12610.20 108.78 54485.82 88888.00 2016-07-13 12:34:39.375 195 12610.20 108.80 54485.80 88888.00 2016-07-13 12:34:39.500 195 12610.25 108.80 54485.80 88888.00 2016-07-13 12:34:39.625 195 12610.25 108.80 54485.80 88888.00 2016-07-13 12:34:39.750 195 12610.17 108.78 54485.80 88888.00 2016-07-13 12:34:39.875 195 12610.17 108.75 54485.82 88888.00 2016-07-13 12:34:40.000 195 12610.23 108.78 54485.80 88888.00 2016-07-13 12:34:40.125 195 12610.27 108.75 54485.80 88888.00 2016-07-13 12:34:40.250 195 12610.20 108.70 54485.80 88888.00 2016-07-13 12:34:40.375 195 12610.25 108.78 54485.78 88888.00 2016-07-13 12:34:40.500 195 12610.30 108.80 54485.78 88888.00 2016-07-13 12:34:40.625 195 12610.35 108.78 54485.78 88888.00 2016-07-13 12:34:40.750 195 12610.33 108.72 54485.78 88888.00 2016-07-13 12:34:40.875 195 12610.25 108.72 54485.78 88888.00 2016-07-13 12:34:41.000 195 12610.27 108.70 54485.72 88888.00 2016-07-13 12:34:41.125 195 12610.25 108.67 54485.72 88888.00 2016-07-13 12:34:41.250 195 12610.17 108.65 54485.70 88888.00 2016-07-13 12:34:41.375 195 12610.23 108.65 54485.72 88888.00 2016-07-13 12:34:41.500 195 12610.27 108.67 54485.72 88888.00 2016-07-13 12:34:41.625 195 12610.27 108.67 54485.70 88888.00 2016-07-13 12:34:41.750 195 12610.23 108.65 54485.72 88888.00 2016-07-13 12:34:41.875 195 12610.25 108.65 54485.72 88888.00 2016-07-13 12:34:42.000 195 12610.25 108.67 54485.72 88888.00 2016-07-13 12:34:42.125 195 12610.25 108.67 54485.70 88888.00 2016-07-13 12:34:42.250 195 12610.23 108.62 54485.72 88888.00 2016-07-13 12:34:42.375 195 12610.27 108.60 54485.75 88888.00 2016-07-13 12:34:42.500 195 12610.30 108.62 54485.70 88888.00 2016-07-13 12:34:42.625 195 12610.30 108.60 54485.72 88888.00 2016-07-13 12:34:42.750 195 12610.25 108.62 54485.75 88888.00 2016-07-13 12:34:42.875 195 12610.23 108.65 54485.72 88888.00 2016-07-13 12:34:43.000 195 12610.25 108.62 54485.72 88888.00 2016-07-13 12:34:43.125 195 12610.25 108.62 54485.75 88888.00 2016-07-13 12:34:43.250 195 12610.27 108.58 54485.75 88888.00 2016-07-13 12:34:43.375 195 12610.30 108.58 54485.78 88888.00 2016-07-13 12:34:43.500 195 12610.38 108.60 54485.78 88888.00 2016-07-13 12:34:43.625 195 12610.40 108.62 54485.75 88888.00 2016-07-13 12:34:43.750 195 12610.38 108.62 54485.72 88888.00 2016-07-13 12:34:43.875 195 12610.30 108.60 54485.75 88888.00 2016-07-13 12:34:44.000 195 12610.27 108.58 54485.72 88888.00 2016-07-13 12:34:44.125 195 12610.35 108.60 54485.75 88888.00 2016-07-13 12:34:44.250 195 12610.35 108.58 54485.78 88888.00 2016-07-13 12:34:44.375 195 12610.40 108.58 54485.78 88888.00 2016-07-13 12:34:44.500 195 12610.38 108.58 54485.75 88888.00 2016-07-13 12:34:44.625 195 12610.33 108.55 54485.75 88888.00 2016-07-13 12:34:44.750 195 12610.25 108.50 54485.75 88888.00 2016-07-13 12:34:44.875 195 12610.27 108.47 54485.75 88888.00 2016-07-13 12:34:45.000 195 12610.27 108.45 54485.75 88888.00 2016-07-13 12:34:45.125 195 12610.27 108.45 54485.72 88888.00 2016-07-13 12:34:45.250 195 12610.27 108.47 54485.78 88888.00 2016-07-13 12:34:45.375 195 12610.30 108.50 54485.80 88888.00 2016-07-13 12:34:45.500 195 12610.35 108.53 54485.80 88888.00 2016-07-13 12:34:45.625 195 12610.35 108.50 54485.78 88888.00 2016-07-13 12:34:45.750 195 12610.30 108.50 54485.78 88888.00 2016-07-13 12:34:45.875 195 12610.23 108.47 54485.78 88888.00 2016-07-13 12:34:46.000 195 12610.25 108.45 54485.75 88888.00 2016-07-13 12:34:46.125 195 12610.33 108.47 54485.75 88888.00 2016-07-13 12:34:46.250 195 12610.35 108.42 54485.75 88888.00 2016-07-13 12:34:46.375 195 12610.40 108.42 54485.75 88888.00 2016-07-13 12:34:46.500 195 12610.38 108.42 54485.75 88888.00 2016-07-13 12:34:46.625 195 12610.35 108.42 54485.75 88888.00 2016-07-13 12:34:46.750 195 12610.40 108.45 54485.72 88888.00 2016-07-13 12:34:46.875 195 12610.45 108.42 54485.72 88888.00 2016-07-13 12:34:47.000 195 12610.45 108.35 54485.70 88888.00 2016-07-13 12:34:47.125 195 12610.42 108.38 54485.72 88888.00 2016-07-13 12:34:47.250 195 12610.33 108.38 54485.72 88888.00 2016-07-13 12:34:47.375 195 12610.35 108.38 54485.70 88888.00 2016-07-13 12:34:47.500 195 12610.38 108.35 54485.68 88888.00 2016-07-13 12:34:47.625 195 12610.38 108.38 54485.70 88888.00 2016-07-13 12:34:47.750 195 12610.38 108.35 54485.68 88888.00 2016-07-13 12:34:47.875 195 12610.40 108.38 54485.68 88888.00 2016-07-13 12:34:48.000 195 12610.42 108.35 54485.68 88888.00 2016-07-13 12:34:48.125 195 12610.40 108.35 54485.68 88888.00 2016-07-13 12:34:48.250 195 12610.38 108.33 54485.68 88888.00 2016-07-13 12:34:48.375 195 12610.38 108.33 54485.70 88888.00 2016-07-13 12:34:48.500 195 12610.33 108.33 54485.70 88888.00 2016-07-13 12:34:48.625 195 12610.30 108.33 54485.68 88888.00 2016-07-13 12:34:48.750 195 12610.38 108.33 54485.68 88888.00 2016-07-13 12:34:48.875 195 12610.40 108.33 54485.68 88888.00 2016-07-13 12:34:49.000 195 12610.40 108.30 54485.70 88888.00 2016-07-13 12:34:49.125 195 12610.40 108.30 54485.70 88888.00 2016-07-13 12:34:49.250 195 12610.38 108.30 54485.75 88888.00 2016-07-13 12:34:49.375 195 12610.42 108.28 54485.75 88888.00 2016-07-13 12:34:49.500 195 12610.40 108.22 54485.72 88888.00 2016-07-13 12:34:49.625 195 12610.38 108.25 54485.75 88888.00 2016-07-13 12:34:49.750 195 12610.35 108.22 54485.75 88888.00 2016-07-13 12:34:49.875 195 12610.38 108.22 54485.75 88888.00 2016-07-13 12:34:50.000 195 12610.38 108.22 54485.75 88888.00 2016-07-13 12:34:50.125 195 12610.35 108.22 54485.78 88888.00 2016-07-13 12:34:50.250 195 12610.35 108.20 54485.75 88888.00 2016-07-13 12:34:50.375 195 12610.42 108.22 54485.78 88888.00 2016-07-13 12:34:50.500 195 12610.48 108.22 54485.78 88888.00 2016-07-13 12:34:50.625 195 12610.40 108.20 54485.78 88888.00 2016-07-13 12:34:50.750 195 12610.35 108.20 54485.75 88888.00 2016-07-13 12:34:50.875 195 12610.33 108.20 54485.75 88888.00 2016-07-13 12:34:51.000 195 12610.35 108.15 54485.72 88888.00 2016-07-13 12:34:51.125 195 12610.40 108.12 54485.72 88888.00 2016-07-13 12:34:51.250 195 12610.40 108.10 54485.75 88888.00 2016-07-13 12:34:51.375 195 12610.42 108.15 54485.75 88888.00 2016-07-13 12:34:51.500 195 12610.40 108.15 54485.72 88888.00 2016-07-13 12:34:51.625 195 12610.45 108.15 54485.72 88888.00 2016-07-13 12:34:51.750 195 12610.48 108.15 54485.72 88888.00 2016-07-13 12:34:51.875 195 12610.50 108.12 54485.78 88888.00 2016-07-13 12:34:52.000 195 12610.50 108.12 54485.72 88888.00 2016-07-13 12:34:52.125 195 12610.45 108.10 54485.72 88888.00 2016-07-13 12:34:52.250 195 12610.40 108.10 54485.70 88888.00 2016-07-13 12:34:52.375 195 12610.45 108.10 54485.70 88888.00 2016-07-13 12:34:52.500 195 12610.42 108.12 54485.70 88888.00 2016-07-13 12:34:52.625 195 12610.45 108.10 54485.72 88888.00 2016-07-13 12:34:52.750 195 12610.48 108.08 54485.70 88888.00 2016-07-13 12:34:52.875 195 12610.42 108.08 54485.70 88888.00 2016-07-13 12:34:53.000 195 12610.45 108.05 54485.68 88888.00 2016-07-13 12:34:53.125 195 12610.42 108.08 54485.70 88888.00 2016-07-13 12:34:53.250 195 12610.40 108.05 54485.70 88888.00 2016-07-13 12:34:53.375 195 12610.45 108.08 54485.70 88888.00 2016-07-13 12:34:53.500 195 12610.45 108.08 54485.70 88888.00 2016-07-13 12:34:53.625 195 12610.48 108.05 54485.70 88888.00 2016-07-13 12:34:53.750 195 12610.45 108.03 54485.70 88888.00 2016-07-13 12:34:53.875 195 12610.45 108.03 54485.70 88888.00 2016-07-13 12:34:54.000 195 12610.50 107.97 54485.70 88888.00 2016-07-13 12:34:54.125 195 12610.50 108.00 54485.70 88888.00 2016-07-13 12:34:54.250 195 12610.50 108.00 54485.70 88888.00 2016-07-13 12:34:54.375 195 12610.42 108.00 54485.68 88888.00 2016-07-13 12:34:54.500 195 12610.40 108.00 54485.68 88888.00 2016-07-13 12:34:54.625 195 12610.40 108.00 54485.68 88888.00 2016-07-13 12:34:54.750 195 12610.40 108.00 54485.70 88888.00 2016-07-13 12:34:54.875 195 12610.38 108.00 54485.70 88888.00 2016-07-13 12:34:55.000 195 12610.33 107.97 54485.70 88888.00 2016-07-13 12:34:55.125 195 12610.40 108.00 54485.72 88888.00 2016-07-13 12:34:55.250 195 12610.42 107.97 54485.70 88888.00 2016-07-13 12:34:55.375 195 12610.42 107.95 54485.70 88888.00 2016-07-13 12:34:55.500 195 12610.42 107.92 54485.75 88888.00 2016-07-13 12:34:55.625 195 12610.40 107.92 54485.75 88888.00 2016-07-13 12:34:55.750 195 12610.42 107.95 54485.75 88888.00 2016-07-13 12:34:55.875 195 12610.45 107.92 54485.70 88888.00 2016-07-13 12:34:56.000 195 12610.45 107.95 54485.70 88888.00 2016-07-13 12:34:56.125 195 12610.42 107.95 54485.72 88888.00 2016-07-13 12:34:56.250 195 12610.48 107.90 54485.70 88888.00 2016-07-13 12:34:56.375 195 12610.50 107.85 54485.70 88888.00 2016-07-13 12:34:56.500 195 12610.50 107.85 54485.70 88888.00 2016-07-13 12:34:56.625 195 12610.50 107.88 54485.70 88888.00 2016-07-13 12:34:56.750 195 12610.55 107.88 54485.70 88888.00 2016-07-13 12:34:56.875 195 12610.48 107.88 54485.72 88888.00 2016-07-13 12:34:57.000 195 12610.45 107.88 54485.72 88888.00 2016-07-13 12:34:57.125 195 12610.45 107.90 54485.72 88888.00 2016-07-13 12:34:57.250 195 12610.42 107.85 54485.70 88888.00 2016-07-13 12:34:57.375 195 12610.45 107.85 54485.70 88888.00 2016-07-13 12:34:57.500 195 12610.45 107.90 54485.72 88888.00 2016-07-13 12:34:57.625 195 12610.42 107.85 54485.70 88888.00 2016-07-13 12:34:57.750 195 12610.42 107.85 54485.72 88888.00 2016-07-13 12:34:57.875 195 12610.40 107.90 54485.72 88888.00 2016-07-13 12:34:58.000 195 12610.40 107.88 54485.72 88888.00 2016-07-13 12:34:58.125 195 12610.40 107.83 54485.72 88888.00 2016-07-13 12:34:58.250 195 12610.38 107.78 54485.70 88888.00 2016-07-13 12:34:58.375 195 12610.38 107.80 54485.72 88888.00 2016-07-13 12:34:58.500 195 12610.35 107.80 54485.72 88888.00 2016-07-13 12:34:58.625 195 12610.38 107.78 54485.72 88888.00 2016-07-13 12:34:58.750 195 12610.45 107.78 54485.72 88888.00 2016-07-13 12:34:58.875 195 12610.45 107.75 54485.70 88888.00 2016-07-13 12:34:59.000 195 12610.48 107.75 54485.68 88888.00 2016-07-13 12:34:59.125 195 12610.50 107.75 54485.70 88888.00 2016-07-13 12:34:59.250 195 12610.50 107.70 54485.68 88888.00 2016-07-13 12:34:59.375 195 12610.50 107.70 54485.62 88888.00 2016-07-13 12:34:59.500 195 12610.42 107.72 54485.65 88888.00 2016-07-13 12:34:59.625 195 12610.40 107.75 54485.65 88888.00 2016-07-13 12:34:59.750 195 12610.40 107.72 54485.62 88888.00 2016-07-13 12:34:59.875 195 12610.40 107.70 54485.65 88888.00 2016-07-13 12:35:00.000 195 12610.42 107.70 54485.65 88888.00 2016-07-13 12:35:00.125 195 12610.42 107.70 54485.68 88888.00 2016-07-13 12:35:00.250 195 12610.50 107.72 54485.68 88888.00 2016-07-13 12:35:00.375 195 12610.52 107.75 54485.70 88888.00 2016-07-13 12:35:00.500 195 12610.52 107.72 54485.68 88888.00 2016-07-13 12:35:00.625 195 12610.50 107.72 54485.65 88888.00 2016-07-13 12:35:00.750 195 12610.45 107.72 54485.65 88888.00 2016-07-13 12:35:00.875 195 12610.48 107.70 54485.62 88888.00 2016-07-13 12:35:01.000 195 12610.45 107.72 54485.68 88888.00 2016-07-13 12:35:01.125 195 12610.42 107.72 54485.70 88888.00 2016-07-13 12:35:01.250 195 12610.45 107.70 54485.70 88888.00 2016-07-13 12:35:01.375 195 12610.48 107.67 54485.72 88888.00 2016-07-13 12:35:01.500 195 12610.52 107.70 54485.70 88888.00 2016-07-13 12:35:01.625 195 12610.55 107.72 54485.70 88888.00 2016-07-13 12:35:01.750 195 12610.50 107.70 54485.70 88888.00 2016-07-13 12:35:01.875 195 12610.55 107.70 54485.70 88888.00 2016-07-13 12:35:02.000 195 12610.62 107.65 54485.68 88888.00 2016-07-13 12:35:02.125 195 12610.60 107.65 54485.70 88888.00 2016-07-13 12:35:02.250 195 12610.50 107.65 54485.70 88888.00 2016-07-13 12:35:02.375 195 12610.48 107.65 54485.68 88888.00 2016-07-13 12:35:02.500 195 12610.50 107.67 54485.70 88888.00 2016-07-13 12:35:02.625 195 12610.60 107.70 54485.70 88888.00 2016-07-13 12:35:02.750 195 12610.60 107.70 54485.72 88888.00 2016-07-13 12:35:02.875 195 12610.58 107.67 54485.70 88888.00 2016-07-13 12:35:03.000 195 12610.58 107.67 54485.68 88888.00 2016-07-13 12:35:03.125 195 12610.60 107.67 54485.70 88888.00 2016-07-13 12:35:03.250 195 12610.60 107.67 54485.68 88888.00 2016-07-13 12:35:03.375 195 12610.60 107.65 54485.68 88888.00 2016-07-13 12:35:03.500 195 12610.60 107.65 54485.68 88888.00 2016-07-13 12:35:03.625 195 12610.58 107.67 54485.70 88888.00 2016-07-13 12:35:03.750 195 12610.58 107.67 54485.68 88888.00 2016-07-13 12:35:03.875 195 12610.60 107.67 54485.65 88888.00 2016-07-13 12:35:04.000 195 12610.55 107.67 54485.68 88888.00 2016-07-13 12:35:04.125 195 12610.55 107.70 54485.68 88888.00 2016-07-13 12:35:04.250 195 12610.60 107.65 54485.68 88888.00 2016-07-13 12:35:04.375 195 12610.60 107.62 54485.68 88888.00 2016-07-13 12:35:04.500 195 12610.52 107.62 54485.68 88888.00 2016-07-13 12:35:04.625 195 12610.52 107.65 54485.70 88888.00 2016-07-13 12:35:04.750 195 12610.48 107.65 54485.65 88888.00 2016-07-13 12:35:04.875 195 12610.42 107.62 54485.65 88888.00 2016-07-13 12:35:05.000 195 12610.45 107.62 54485.62 88888.00 2016-07-13 12:35:05.125 195 12610.48 107.60 54485.62 88888.00 2016-07-13 12:35:05.250 195 12610.48 107.62 54485.65 88888.00 2016-07-13 12:35:05.375 195 12610.52 107.62 54485.62 88888.00 2016-07-13 12:35:05.500 195 12610.58 107.62 54485.65 88888.00 2016-07-13 12:35:05.625 195 12610.60 107.60 54485.62 88888.00 2016-07-13 12:35:05.750 195 12610.55 107.58 54485.62 88888.00 2016-07-13 12:35:05.875 195 12610.60 107.60 54485.62 88888.00 2016-07-13 12:35:06.000 195 12610.60 107.60 54485.60 88888.00 2016-07-13 12:35:06.125 195 12610.52 107.60 54485.62 88888.00 2016-07-13 12:35:06.250 195 12610.55 107.60 54485.60 88888.00 2016-07-13 12:35:06.375 195 12610.62 107.60 54485.60 88888.00 2016-07-13 12:35:06.500 195 12610.62 107.60 54485.60 88888.00 2016-07-13 12:35:06.625 195 12610.62 107.60 54485.60 88888.00 2016-07-13 12:35:06.750 195 12610.55 107.58 54485.60 88888.00 2016-07-13 12:35:06.875 195 12610.48 107.60 54485.62 88888.00 2016-07-13 12:35:07.000 195 12610.52 107.60 54485.65 88888.00 2016-07-13 12:35:07.125 195 12610.55 107.62 54485.65 88888.00 2016-07-13 12:35:07.250 195 12610.58 107.60 54485.70 88888.00 2016-07-13 12:35:07.375 195 12610.62 107.60 54485.68 88888.00 2016-07-13 12:35:07.500 195 12610.60 107.60 54485.68 88888.00 2016-07-13 12:35:07.625 195 12610.52 107.62 54485.68 88888.00 2016-07-13 12:35:07.750 195 12610.55 107.62 54485.68 88888.00 2016-07-13 12:35:07.875 195 12610.55 107.60 54485.65 88888.00 2016-07-13 12:35:08.000 195 12610.52 107.62 54485.65 88888.00 2016-07-13 12:35:08.125 195 12610.52 107.62 54485.65 88888.00 2016-07-13 12:35:08.250 195 12610.60 107.65 54485.68 88888.00 2016-07-13 12:35:08.375 195 12610.73 107.62 54485.65 88888.00 2016-07-13 12:35:08.500 195 12610.67 107.60 54485.62 88888.00 2016-07-13 12:35:08.625 195 12610.65 107.62 54485.62 88888.00 2016-07-13 12:35:08.750 195 12610.60 107.62 54485.65 88888.00 2016-07-13 12:35:08.875 195 12610.60 107.60 54485.65 88888.00 2016-07-13 12:35:09.000 195 12610.60 107.60 54485.65 88888.00 2016-07-13 12:35:09.125 195 12610.60 107.60 54485.65 88888.00 2016-07-13 12:35:09.250 195 12610.58 107.60 54485.65 88888.00 2016-07-13 12:35:09.375 195 12610.62 107.62 54485.65 88888.00 2016-07-13 12:35:09.500 195 12610.65 107.62 54485.65 88888.00 2016-07-13 12:35:09.625 195 12610.73 107.60 54485.65 88888.00 2016-07-13 12:35:09.750 195 12610.70 107.58 54485.68 88888.00 2016-07-13 12:35:09.875 195 12610.65 107.58 54485.62 88888.00 2016-07-13 12:35:10.000 195 12610.62 107.60 54485.62 88888.00 2016-07-13 12:35:10.125 195 12610.65 107.60 54485.62 88888.00 2016-07-13 12:35:10.250 195 12610.65 107.55 54485.62 88888.00 2016-07-13 12:35:10.375 195 12610.73 107.58 54485.62 88888.00 2016-07-13 12:35:10.500 195 12610.70 107.58 54485.62 88888.00 2016-07-13 12:35:10.625 195 12610.70 107.60 54485.65 88888.00 2016-07-13 12:35:10.750 195 12610.65 107.58 54485.65 88888.00 2016-07-13 12:35:10.875 195 12610.62 107.60 54485.62 88888.00 2016-07-13 12:35:11.000 195 12610.60 107.58 54485.60 88888.00 2016-07-13 12:35:11.125 195 12610.62 107.58 54485.60 88888.00 2016-07-13 12:35:11.250 195 12610.58 107.55 54485.57 88888.00 2016-07-13 12:35:11.375 195 12610.65 107.53 54485.57 88888.00 2016-07-13 12:35:11.500 195 12610.67 107.53 54485.60 88888.00 2016-07-13 12:35:11.625 195 12610.65 107.53 54485.60 88888.00 2016-07-13 12:35:11.750 195 12610.65 107.50 54485.60 88888.00 2016-07-13 12:35:11.875 195 12610.65 107.50 54485.57 88888.00 2016-07-13 12:35:12.000 195 12610.67 107.53 54485.57 88888.00 2016-07-13 12:35:12.125 195 12610.70 107.53 54485.57 88888.00 2016-07-13 12:35:12.250 195 12610.65 107.53 54485.60 88888.00 2016-07-13 12:35:12.375 195 12610.67 107.55 54485.57 88888.00 2016-07-13 12:35:12.500 195 12610.62 107.55 54485.60 88888.00 2016-07-13 12:35:12.625 195 12610.58 107.53 54485.57 88888.00 2016-07-13 12:35:12.750 195 12610.58 107.50 54485.57 88888.00 2016-07-13 12:35:12.875 195 12610.60 107.50 54485.57 88888.00 2016-07-13 12:35:13.000 195 12610.62 107.53 54485.60 88888.00 2016-07-13 12:35:13.125 195 12610.65 107.53 54485.65 88888.00 2016-07-13 12:35:13.250 195 12610.67 107.50 54485.65 88888.00 2016-07-13 12:35:13.375 195 12610.67 107.50 54485.60 88888.00 2016-07-13 12:35:13.500 195 12610.62 107.50 54485.60 88888.00 2016-07-13 12:35:13.625 195 12610.67 107.50 54485.60 88888.00 2016-07-13 12:35:13.750 195 12610.70 107.50 54485.62 88888.00 2016-07-13 12:35:13.875 195 12610.70 107.53 54485.65 88888.00 2016-07-13 12:35:14.000 195 12610.70 107.53 54485.62 88888.00 2016-07-13 12:35:14.125 195 12610.67 107.50 54485.62 88888.00 2016-07-13 12:35:14.250 195 12610.65 107.47 54485.60 88888.00 2016-07-13 12:35:14.375 195 12610.70 107.50 54485.62 88888.00 2016-07-13 12:35:14.500 195 12610.73 107.50 54485.62 88888.00 2016-07-13 12:35:14.625 195 12610.73 107.50 54485.62 88888.00 2016-07-13 12:35:14.750 195 12610.67 107.50 54485.62 88888.00 2016-07-13 12:35:14.875 195 12610.70 107.47 54485.62 88888.00 2016-07-13 12:35:15.000 195 12610.75 107.50 54485.60 88888.00 2016-07-13 12:35:15.125 195 12610.73 107.50 54485.62 88888.00 2016-07-13 12:35:15.250 195 12610.70 107.50 54485.62 88888.00 2016-07-13 12:35:15.375 195 12610.70 107.53 54485.60 88888.00 2016-07-13 12:35:15.500 195 12610.67 107.50 54485.60 88888.00 2016-07-13 12:35:15.625 195 12610.65 107.47 54485.60 88888.00 2016-07-13 12:35:15.750 195 12610.73 107.47 54485.60 88888.00 2016-07-13 12:35:15.875 195 12610.70 107.47 54485.57 88888.00 2016-07-13 12:35:16.000 195 12610.67 107.47 54485.60 88888.00 2016-07-13 12:35:16.125 195 12610.62 107.45 54485.60 88888.00 2016-07-13 12:35:16.250 195 12610.58 107.40 54485.60 88888.00 2016-07-13 12:35:16.375 195 12610.55 107.40 54485.57 88888.00 2016-07-13 12:35:16.500 195 12610.60 107.45 54485.60 88888.00 2016-07-13 12:35:16.625 195 12610.65 107.42 54485.60 88888.00 2016-07-13 12:35:16.750 195 12610.65 107.42 54485.60 88888.00 2016-07-13 12:35:16.875 195 12610.58 107.40 54485.60 88888.00 2016-07-13 12:35:17.000 195 12610.60 107.40 54485.57 88888.00 2016-07-13 12:35:17.125 195 12610.60 107.38 54485.57 88888.00 2016-07-13 12:35:17.250 195 12610.60 107.38 54485.57 88888.00 2016-07-13 12:35:17.375 195 12610.62 107.38 54485.57 88888.00 2016-07-13 12:35:17.500 195 12610.62 107.38 54485.55 88888.00 2016-07-13 12:35:17.625 195 12610.67 107.38 54485.55 88888.00 2016-07-13 12:35:17.750 195 12610.70 107.40 54485.55 88888.00 2016-07-13 12:35:17.875 195 12610.65 107.35 54485.55 88888.00 2016-07-13 12:35:18.000 195 12610.65 107.35 54485.55 88888.00 2016-07-13 12:35:18.125 195 12610.62 107.35 54485.55 88888.00 2016-07-13 12:35:18.250 195 12610.60 107.38 54485.57 88888.00 2016-07-13 12:35:18.375 195 12610.67 107.40 54485.57 88888.00 2016-07-13 12:35:18.500 195 12610.70 107.40 54485.57 88888.00 2016-07-13 12:35:18.625 195 12610.73 107.40 54485.55 88888.00 2016-07-13 12:35:18.750 195 12610.75 107.40 54485.55 88888.00 2016-07-13 12:35:18.875 195 12610.67 107.40 54485.57 88888.00 2016-07-13 12:35:19.000 195 12610.65 107.38 54485.55 88888.00 2016-07-13 12:35:19.125 195 12610.67 107.38 54485.57 88888.00 2016-07-13 12:35:19.250 195 12610.62 107.35 54485.57 88888.00 2016-07-13 12:35:19.375 195 12610.65 107.38 54485.57 88888.00 2016-07-13 12:35:19.500 195 12610.65 107.38 54485.60 88888.00 2016-07-13 12:35:19.625 195 12610.62 107.35 54485.60 88888.00 2016-07-13 12:35:19.750 195 12610.62 107.38 54485.57 88888.00 2016-07-13 12:35:19.875 195 12610.70 107.38 54485.60 88888.00 2016-07-13 12:35:20.000 195 12610.67 107.40 54485.60 88888.00 2016-07-13 12:35:20.125 195 12610.65 107.40 54485.62 88888.00 2016-07-13 12:35:20.250 195 12610.58 107.38 54485.62 88888.00 2016-07-13 12:35:20.375 195 12610.55 107.40 54485.62 88888.00 2016-07-13 12:35:20.500 195 12610.60 107.38 54485.60 88888.00 2016-07-13 12:35:20.625 195 12610.62 107.35 54485.57 88888.00 2016-07-13 12:35:20.750 195 12610.60 107.35 54485.60 88888.00 2016-07-13 12:35:20.875 195 12610.60 107.38 54485.62 88888.00 2016-07-13 12:35:21.000 195 12610.60 107.35 54485.62 88888.00 2016-07-13 12:35:21.125 195 12610.65 107.33 54485.62 88888.00 2016-07-13 12:35:21.250 195 12610.55 107.30 54485.60 88888.00 2016-07-13 12:35:21.375 195 12610.52 107.30 54485.57 88888.00 2016-07-13 12:35:21.500 195 12610.55 107.33 54485.57 88888.00 2016-07-13 12:35:21.625 195 12610.60 107.33 54485.57 88888.00 2016-07-13 12:35:21.750 195 12610.62 107.35 54485.60 88888.00 2016-07-13 12:35:21.875 195 12610.65 107.38 54485.60 88888.00 2016-07-13 12:35:22.000 195 12610.62 107.35 54485.60 88888.00 2016-07-13 12:35:22.125 195 12610.65 107.33 54485.60 88888.00 2016-07-13 12:35:22.250 195 12610.60 107.33 54485.60 88888.00 2016-07-13 12:35:22.375 195 12610.60 107.33 54485.60 88888.00 2016-07-13 12:35:22.500 195 12610.60 107.30 54485.62 88888.00 2016-07-13 12:35:22.625 195 12610.62 107.30 54485.60 88888.00 2016-07-13 12:35:22.750 195 12610.62 107.30 54485.62 88888.00 2016-07-13 12:35:22.875 195 12610.55 107.25 54485.60 88888.00 2016-07-13 12:35:23.000 195 12610.55 107.25 54485.57 88888.00 2016-07-13 12:35:23.125 195 12610.55 107.28 54485.57 88888.00 2016-07-13 12:35:23.250 195 12610.52 107.28 54485.57 88888.00 2016-07-13 12:35:23.375 195 12610.60 107.33 54485.57 88888.00 2016-07-13 12:35:23.500 195 12610.70 107.33 54485.57 88888.00 2016-07-13 12:35:23.625 195 12610.70 107.30 54485.57 88888.00 2016-07-13 12:35:23.750 195 12610.62 107.30 54485.55 88888.00 2016-07-13 12:35:23.875 195 12610.52 107.33 54485.55 88888.00 2016-07-13 12:35:24.000 195 12610.55 107.30 54485.55 88888.00 2016-07-13 12:35:24.125 195 12610.55 107.30 54485.55 88888.00 2016-07-13 12:35:24.250 195 12610.52 107.30 54485.55 88888.00 2016-07-13 12:35:24.375 195 12610.55 107.33 54485.55 88888.00 2016-07-13 12:35:24.500 195 12610.50 107.35 54485.57 88888.00 2016-07-13 12:35:24.625 195 12610.48 107.33 54485.55 88888.00 2016-07-13 12:35:24.750 195 12610.50 107.33 54485.55 88888.00 2016-07-13 12:35:24.875 195 12610.52 107.33 54485.55 88888.00 2016-07-13 12:35:25.000 195 12610.50 107.30 54485.60 88888.00 2016-07-13 12:35:25.125 195 12610.50 107.30 54485.62 88888.00 2016-07-13 12:35:25.250 195 12610.52 107.30 54485.62 88888.00 2016-07-13 12:35:25.375 195 12610.55 107.35 54485.62 88888.00 2016-07-13 12:35:25.500 195 12610.60 107.35 54485.62 88888.00 2016-07-13 12:35:25.625 195 12610.55 107.38 54485.62 88888.00 2016-07-13 12:35:25.750 195 12610.45 107.35 54485.57 88888.00 2016-07-13 12:35:25.875 195 12610.45 107.33 54485.57 88888.00 2016-07-13 12:35:26.000 195 12610.48 107.33 54485.57 88888.00 2016-07-13 12:35:26.125 195 12610.42 107.33 54485.57 88888.00 2016-07-13 12:35:26.250 195 12610.42 107.35 54485.60 88888.00 2016-07-13 12:35:26.375 195 12610.45 107.35 54485.57 88888.00 2016-07-13 12:35:26.500 195 12610.45 107.33 54485.57 88888.00 2016-07-13 12:35:26.625 195 12610.48 107.35 54485.57 88888.00 2016-07-13 12:35:26.750 195 12610.42 107.35 54485.57 88888.00 2016-07-13 12:35:26.875 195 12610.50 107.35 54485.60 88888.00 2016-07-13 12:35:27.000 195 12610.52 107.35 54485.57 88888.00 2016-07-13 12:35:27.125 195 12610.42 107.38 54485.57 88888.00 2016-07-13 12:35:27.250 195 12610.35 107.38 54485.60 88888.00 2016-07-13 12:35:27.375 195 12610.38 107.40 54485.60 88888.00 2016-07-13 12:35:27.500 195 12610.40 107.40 54485.57 88888.00 2016-07-13 12:35:27.625 195 12610.40 107.40 54485.60 88888.00 2016-07-13 12:35:27.750 195 12610.35 107.40 54485.60 88888.00 2016-07-13 12:35:27.875 195 12610.33 107.38 54485.60 88888.00 2016-07-13 12:35:28.000 195 12610.30 107.35 54485.55 88888.00 2016-07-13 12:35:28.125 195 12610.33 107.38 54485.57 88888.00 2016-07-13 12:35:28.250 195 12610.33 107.40 54485.57 88888.00 2016-07-13 12:35:28.375 195 12610.33 107.40 54485.57 88888.00 2016-07-13 12:35:28.500 195 12610.30 107.40 54485.57 88888.00 2016-07-13 12:35:28.625 195 12610.30 107.40 54485.57 88888.00 2016-07-13 12:35:28.750 195 12610.30 107.40 54485.57 88888.00 2016-07-13 12:35:28.875 195 12610.30 107.42 54485.55 88888.00 2016-07-13 12:35:29.000 195 12610.30 107.42 54485.53 88888.00 2016-07-13 12:35:29.125 195 12610.30 107.40 54485.53 88888.00 2016-07-13 12:35:29.250 195 12610.23 107.40 54485.55 88888.00 2016-07-13 12:35:29.375 195 12610.27 107.38 54485.53 88888.00 2016-07-13 12:35:29.500 195 12610.30 107.40 54485.55 88888.00 2016-07-13 12:35:29.625 195 12610.25 107.40 54485.55 88888.00 2016-07-13 12:35:29.750 195 12610.23 107.38 54485.53 88888.00 2016-07-13 12:35:29.875 195 12610.27 107.40 54485.53 88888.00 2016-07-13 12:35:30.000 195 12610.27 107.40 54485.53 88888.00 2016-07-13 12:35:30.125 195 12610.27 107.40 54485.53 88888.00 2016-07-13 12:35:30.250 195 12610.15 107.35 54485.55 88888.00 2016-07-13 12:35:30.375 195 12610.20 107.40 54485.55 88888.00 2016-07-13 12:35:30.500 195 12610.25 107.42 54485.55 88888.00 2016-07-13 12:35:30.625 195 12610.23 107.42 54485.53 88888.00 2016-07-13 12:35:30.750 195 12610.23 107.40 54485.55 88888.00 2016-07-13 12:35:30.875 195 12610.15 107.42 54485.55 88888.00 2016-07-13 12:35:31.000 195 12610.17 107.42 54485.53 88888.00 2016-07-13 12:35:31.125 195 12610.23 107.42 54485.55 88888.00 2016-07-13 12:35:31.250 195 12610.20 107.42 54485.57 88888.00 2016-07-13 12:35:31.375 195 12610.27 107.47 54485.57 88888.00 2016-07-13 12:35:31.500 195 12610.25 107.47 54485.57 88888.00 2016-07-13 12:35:31.625 195 12610.20 107.47 54485.55 88888.00 2016-07-13 12:35:31.750 195 12610.12 107.47 54485.57 88888.00 2016-07-13 12:35:31.875 195 12610.17 107.47 54485.57 88888.00 2016-07-13 12:35:32.000 195 12610.27 107.50 54485.57 88888.00 2016-07-13 12:35:32.125 195 12610.25 107.50 54485.57 88888.00 2016-07-13 12:35:32.250 195 12610.20 107.45 54485.57 88888.00 2016-07-13 12:35:32.375 195 12610.23 107.47 54485.55 88888.00 2016-07-13 12:35:32.500 195 12610.20 107.50 54485.55 88888.00 2016-07-13 12:35:32.625 195 12610.23 107.50 54485.55 88888.00 2016-07-13 12:35:32.750 195 12610.15 107.50 54485.55 88888.00 2016-07-13 12:35:32.875 195 12610.10 107.50 54485.55 88888.00 2016-07-13 12:35:33.000 195 12610.10 107.53 54485.57 88888.00 2016-07-13 12:35:33.125 195 12610.08 107.58 54485.57 88888.00 2016-07-13 12:35:33.250 195 12610.08 107.55 54485.55 88888.00 2016-07-13 12:35:33.375 195 12610.15 107.55 54485.55 88888.00 2016-07-13 12:35:33.500 195 12610.12 107.58 54485.60 88888.00 2016-07-13 12:35:33.625 195 12610.10 107.60 54485.60 88888.00 2016-07-13 12:35:33.750 195 12610.02 107.58 54485.57 88888.00 2016-07-13 12:35:33.875 195 12610.08 107.58 54485.57 88888.00 2016-07-13 12:35:34.000 195 12610.12 107.58 54485.60 88888.00 2016-07-13 12:35:34.125 195 12610.08 107.60 54485.60 88888.00 2016-07-13 12:35:34.250 195 12610.08 107.55 54485.60 88888.00 2016-07-13 12:35:34.375 195 12610.08 107.58 54485.57 88888.00 2016-07-13 12:35:34.500 195 12610.05 107.60 54485.57 88888.00 2016-07-13 12:35:34.625 195 12610.08 107.58 54485.57 88888.00 2016-07-13 12:35:34.750 195 12610.08 107.60 54485.57 88888.00 2016-07-13 12:35:34.875 195 12610.08 107.58 54485.55 88888.00 2016-07-13 12:35:35.000 195 12609.98 107.58 54485.53 88888.00 2016-07-13 12:35:35.125 195 12609.95 107.60 54485.55 88888.00 2016-07-13 12:35:35.250 195 12609.98 107.60 54485.55 88888.00 2016-07-13 12:35:35.375 195 12610.05 107.60 54485.55 88888.00 2016-07-13 12:35:35.500 195 12610.02 107.62 54485.53 88888.00 2016-07-13 12:35:35.625 195 12609.95 107.62 54485.50 88888.00 2016-07-13 12:35:35.750 195 12609.90 107.60 54485.50 88888.00 2016-07-13 12:35:35.875 195 12609.92 107.60 54485.50 88888.00 2016-07-13 12:35:36.000 195 12610.00 107.60 54485.50 88888.00 2016-07-13 12:35:36.125 195 12610.05 107.65 54485.53 88888.00 2016-07-13 12:35:36.250 195 12609.98 107.65 54485.53 88888.00 2016-07-13 12:35:36.375 195 12609.95 107.65 54485.50 88888.00 2016-07-13 12:35:36.500 195 12609.95 107.62 54485.53 88888.00 2016-07-13 12:35:36.625 195 12609.95 107.60 54485.53 88888.00 2016-07-13 12:35:36.750 195 12609.95 107.65 54485.53 88888.00 2016-07-13 12:35:36.875 195 12610.00 107.70 54485.53 88888.00 2016-07-13 12:35:37.000 195 12610.00 107.70 54485.55 88888.00 2016-07-13 12:35:37.125 195 12609.95 107.72 54485.57 88888.00 2016-07-13 12:35:37.250 195 12609.85 107.67 54485.60 88888.00 2016-07-13 12:35:37.375 195 12609.85 107.70 54485.60 88888.00 2016-07-13 12:35:37.500 195 12609.80 107.70 54485.60 88888.00 2016-07-13 12:35:37.625 195 12609.80 107.67 54485.57 88888.00 2016-07-13 12:35:37.750 195 12609.85 107.67 54485.57 88888.00 2016-07-13 12:35:37.875 195 12609.85 107.70 54485.57 88888.00 2016-07-13 12:35:38.000 195 12609.88 107.70 54485.55 88888.00 2016-07-13 12:35:38.125 195 12609.88 107.72 54485.55 88888.00 2016-07-13 12:35:38.250 195 12609.85 107.70 54485.57 88888.00 2016-07-13 12:35:38.375 195 12609.85 107.70 54485.57 88888.00 2016-07-13 12:35:38.500 195 12609.85 107.70 54485.57 88888.00 2016-07-13 12:35:38.625 195 12609.83 107.72 54485.55 88888.00 2016-07-13 12:35:38.750 195 12609.83 107.72 54485.55 88888.00 2016-07-13 12:35:38.875 195 12609.77 107.72 54485.55 88888.00 2016-07-13 12:35:39.000 195 12609.77 107.72 54485.55 88888.00 2016-07-13 12:35:39.125 195 12609.77 107.75 54485.57 88888.00 2016-07-13 12:35:39.250 195 12609.75 107.78 54485.57 88888.00 2016-07-13 12:35:39.375 195 12609.73 107.72 54485.57 88888.00 2016-07-13 12:35:39.500 195 12609.70 107.72 54485.57 88888.00 2016-07-13 12:35:39.625 195 12609.73 107.78 54485.57 88888.00 2016-07-13 12:35:39.750 195 12609.83 107.80 54485.60 88888.00 2016-07-13 12:35:39.875 195 12609.83 107.80 54485.60 88888.00 2016-07-13 12:35:40.000 195 12609.80 107.80 54485.57 88888.00 2016-07-13 12:35:40.125 195 12609.75 107.78 54485.60 88888.00 2016-07-13 12:35:40.250 195 12609.65 107.75 54485.57 88888.00 2016-07-13 12:35:40.375 195 12609.73 107.80 54485.57 88888.00 2016-07-13 12:35:40.500 195 12609.70 107.83 54485.57 88888.00 2016-07-13 12:35:40.625 195 12609.70 107.80 54485.57 88888.00 2016-07-13 12:35:40.750 195 12609.73 107.80 54485.57 88888.00 2016-07-13 12:35:40.875 195 12609.77 107.80 54485.55 88888.00 2016-07-13 12:35:41.000 195 12609.73 107.83 54485.53 88888.00 2016-07-13 12:35:41.125 195 12609.65 107.80 54485.50 88888.00 2016-07-13 12:35:41.250 195 12609.65 107.78 54485.50 88888.00 2016-07-13 12:35:41.375 195 12609.65 107.78 54485.50 88888.00 2016-07-13 12:35:41.500 195 12609.60 107.75 54485.50 88888.00 2016-07-13 12:35:41.625 195 12609.62 107.70 54485.50 88888.00 2016-07-13 12:35:41.750 195 12609.70 107.72 54485.50 88888.00 2016-07-13 12:35:41.875 195 12609.75 107.75 54485.50 88888.00 2016-07-13 12:35:42.000 195 12609.73 107.80 54485.50 88888.00 2016-07-13 12:35:42.125 195 12609.67 107.83 54485.53 88888.00 2016-07-13 12:35:42.250 195 12609.67 107.83 54485.53 88888.00 2016-07-13 12:35:42.375 195 12609.70 107.80 54485.50 88888.00 2016-07-13 12:35:42.500 195 12609.70 107.85 54485.53 88888.00 2016-07-13 12:35:42.625 195 12609.73 107.85 54485.50 88888.00 2016-07-13 12:35:42.750 195 12609.70 107.83 54485.50 88888.00 2016-07-13 12:35:42.875 195 12609.70 107.83 54485.53 88888.00 2016-07-13 12:35:43.000 195 12609.70 107.85 54485.53 88888.00 2016-07-13 12:35:43.125 195 12609.73 107.85 54485.55 88888.00 2016-07-13 12:35:43.250 195 12609.65 107.85 54485.57 88888.00 2016-07-13 12:35:43.375 195 12609.65 107.88 54485.55 88888.00 2016-07-13 12:35:43.500 195 12609.67 107.90 54485.57 88888.00 2016-07-13 12:35:43.625 195 12609.75 107.88 54485.55 88888.00 2016-07-13 12:35:43.750 195 12609.80 107.88 54485.55 88888.00 2016-07-13 12:35:43.875 195 12609.75 107.88 54485.55 88888.00 2016-07-13 12:35:44.000 195 12609.73 107.90 54485.55 88888.00 2016-07-13 12:35:44.125 195 12609.75 107.92 54485.57 88888.00 2016-07-13 12:35:44.250 195 12609.73 107.92 54485.57 88888.00 2016-07-13 12:35:44.375 195 12609.75 107.97 54485.55 88888.00 2016-07-13 12:35:44.500 195 12609.73 107.97 54485.53 88888.00 2016-07-13 12:35:44.625 195 12609.73 107.95 54485.53 88888.00 2016-07-13 12:35:44.750 195 12609.75 107.92 54485.53 88888.00 2016-07-13 12:35:44.875 195 12609.75 107.95 54485.53 88888.00 2016-07-13 12:35:45.000 195 12609.75 107.95 54485.53 88888.00 2016-07-13 12:35:45.125 195 12609.73 107.95 54485.55 88888.00 2016-07-13 12:35:45.250 195 12609.65 107.92 54485.53 88888.00 2016-07-13 12:35:45.375 195 12609.67 107.95 54485.55 88888.00 2016-07-13 12:35:45.500 195 12609.67 107.95 54485.53 88888.00 2016-07-13 12:35:45.625 195 12609.62 107.92 54485.53 88888.00 2016-07-13 12:35:45.750 195 12609.62 107.95 54485.55 88888.00 2016-07-13 12:35:45.875 195 12609.65 107.95 54485.55 88888.00 2016-07-13 12:35:46.000 195 12609.70 107.95 54485.53 88888.00 2016-07-13 12:35:46.125 195 12609.65 107.92 54485.53 88888.00 2016-07-13 12:35:46.250 195 12609.65 107.90 54485.53 88888.00 2016-07-13 12:35:46.375 195 12609.70 107.90 54485.53 88888.00 2016-07-13 12:35:46.500 195 12609.70 107.88 54485.55 88888.00 2016-07-13 12:35:46.625 195 12609.60 107.92 54485.55 88888.00 2016-07-13 12:35:46.750 195 12609.60 107.92 54485.50 88888.00 2016-07-13 12:35:46.875 195 12609.60 107.92 54485.50 88888.00 2016-07-13 12:35:47.000 195 12609.65 107.92 54485.50 88888.00 2016-07-13 12:35:47.125 195 12609.65 107.95 54485.47 88888.00 2016-07-13 12:35:47.250 195 12609.62 107.92 54485.47 88888.00 2016-07-13 12:35:47.375 195 12609.62 107.95 54485.47 88888.00 2016-07-13 12:35:47.500 195 12609.67 107.95 54485.47 88888.00 2016-07-13 12:35:47.625 195 12609.67 107.97 54485.47 88888.00 2016-07-13 12:35:47.750 195 12609.62 108.00 54485.50 88888.00 2016-07-13 12:35:47.875 195 12609.60 107.97 54485.47 88888.00 2016-07-13 12:35:48.000 195 12609.62 107.97 54485.47 88888.00 2016-07-13 12:35:48.125 195 12609.65 107.95 54485.47 88888.00 2016-07-13 12:35:48.250 195 12609.67 107.95 54485.47 88888.00 2016-07-13 12:35:48.375 195 12609.70 107.97 54485.50 88888.00 2016-07-13 12:35:48.500 195 12609.67 107.97 54485.47 88888.00 2016-07-13 12:35:48.625 195 12609.73 107.97 54485.45 88888.00 2016-07-13 12:35:48.750 195 12609.73 107.97 54485.45 88888.00 2016-07-13 12:35:48.875 195 12609.65 107.97 54485.47 88888.00 2016-07-13 12:35:49.000 195 12609.67 108.00 54485.47 88888.00 2016-07-13 12:35:49.125 195 12609.70 108.03 54485.53 88888.00 2016-07-13 12:35:49.250 195 12609.73 107.97 54485.53 88888.00 2016-07-13 12:35:49.375 195 12609.77 108.00 54485.53 88888.00 2016-07-13 12:35:49.500 195 12609.73 108.03 54485.50 88888.00 2016-07-13 12:35:49.625 195 12609.65 108.00 54485.47 88888.00 2016-07-13 12:35:49.750 195 12609.60 108.00 54485.47 88888.00 2016-07-13 12:35:49.875 195 12609.60 108.00 54485.50 88888.00 2016-07-13 12:35:50.000 195 12609.67 108.03 54485.47 88888.00 2016-07-13 12:35:50.125 195 12609.67 108.03 54485.47 88888.00 2016-07-13 12:35:50.250 195 12609.60 108.03 54485.50 88888.00 2016-07-13 12:35:50.375 195 12609.62 108.03 54485.50 88888.00 2016-07-13 12:35:50.500 195 12609.62 108.03 54485.47 88888.00 2016-07-13 12:35:50.625 195 12609.62 108.03 54485.47 88888.00 2016-07-13 12:35:50.750 195 12609.62 108.03 54485.50 88888.00 2016-07-13 12:35:50.875 195 12609.67 108.03 54485.50 88888.00 2016-07-13 12:35:51.000 195 12609.77 108.03 54485.47 88888.00 2016-07-13 12:35:51.125 195 12609.80 108.03 54485.50 88888.00 2016-07-13 12:35:51.250 195 12609.73 108.03 54485.47 88888.00 2016-07-13 12:35:51.375 195 12609.73 108.03 54485.47 88888.00 2016-07-13 12:35:51.500 195 12609.75 108.05 54485.45 88888.00 2016-07-13 12:35:51.625 195 12609.80 108.05 54485.43 88888.00 2016-07-13 12:35:51.750 195 12609.77 108.08 54485.43 88888.00 2016-07-13 12:35:51.875 195 12609.73 108.05 54485.43 88888.00 2016-07-13 12:35:52.000 195 12609.70 108.00 54485.43 88888.00 2016-07-13 12:35:52.125 195 12609.75 108.03 54485.45 88888.00 2016-07-13 12:35:52.250 195 12609.73 108.00 54485.45 88888.00 2016-07-13 12:35:52.375 195 12609.75 108.05 54485.47 88888.00 2016-07-13 12:35:52.500 195 12609.70 108.03 54485.45 88888.00 2016-07-13 12:35:52.625 195 12609.65 108.03 54485.45 88888.00 2016-07-13 12:35:52.750 195 12609.67 108.05 54485.45 88888.00 2016-07-13 12:35:52.875 195 12609.73 108.05 54485.45 88888.00 2016-07-13 12:35:53.000 195 12609.73 108.00 54485.38 88888.00 2016-07-13 12:35:53.125 195 12609.75 108.03 54485.40 88888.00 2016-07-13 12:35:53.250 195 12609.73 108.05 54485.43 88888.00 2016-07-13 12:35:53.375 195 12609.75 108.05 54485.40 88888.00 2016-07-13 12:35:53.500 195 12609.70 108.03 54485.40 88888.00 2016-07-13 12:35:53.625 195 12609.67 108.03 54485.40 88888.00 2016-07-13 12:35:53.750 195 12609.70 108.05 54485.40 88888.00 2016-07-13 12:35:53.875 195 12609.75 108.03 54485.40 88888.00 2016-07-13 12:35:54.000 195 12609.77 108.03 54485.35 88888.00 2016-07-13 12:35:54.125 195 12609.73 108.03 54485.40 88888.00 2016-07-13 12:35:54.250 195 12609.73 108.05 54485.43 88888.00 2016-07-13 12:35:54.375 195 12609.77 108.03 54485.38 88888.00 2016-07-13 12:35:54.500 195 12609.73 108.00 54485.38 88888.00 2016-07-13 12:35:54.625 195 12609.77 108.03 54485.35 88888.00 2016-07-13 12:35:54.750 195 12609.77 108.03 54485.38 88888.00 2016-07-13 12:35:54.875 195 12609.77 108.05 54485.40 88888.00 2016-07-13 12:35:55.000 195 12609.83 108.05 54485.40 88888.00 2016-07-13 12:35:55.125 195 12609.85 108.08 54485.40 88888.00 2016-07-13 12:35:55.250 195 12609.85 108.08 54485.45 88888.00 2016-07-13 12:35:55.375 195 12609.85 108.08 54485.43 88888.00 2016-07-13 12:35:55.500 195 12609.85 108.08 54485.40 88888.00 2016-07-13 12:35:55.625 195 12609.88 108.08 54485.40 88888.00 2016-07-13 12:35:55.750 195 12609.88 108.08 54485.40 88888.00 2016-07-13 12:35:55.875 195 12609.85 108.08 54485.43 88888.00 2016-07-13 12:35:56.000 195 12609.83 108.08 54485.40 88888.00 2016-07-13 12:35:56.125 195 12609.85 108.08 54485.40 88888.00 2016-07-13 12:35:56.250 195 12609.80 108.08 54485.40 88888.00 2016-07-13 12:35:56.375 195 12609.90 108.12 54485.43 88888.00 2016-07-13 12:35:56.500 195 12609.92 108.12 54485.40 88888.00 2016-07-13 12:35:56.625 195 12609.85 108.10 54485.40 88888.00 2016-07-13 12:35:56.750 195 12609.88 108.10 54485.40 88888.00 2016-07-13 12:35:56.875 195 12609.88 108.08 54485.40 88888.00 2016-07-13 12:35:57.000 195 12609.92 108.10 54485.40 88888.00 2016-07-13 12:35:57.125 195 12609.98 108.12 54485.40 88888.00 2016-07-13 12:35:57.250 195 12609.98 108.08 54485.40 88888.00 2016-07-13 12:35:57.375 195 12610.05 108.05 54485.38 88888.00 2016-07-13 12:35:57.500 195 12610.05 108.05 54485.38 88888.00 2016-07-13 12:35:57.625 195 12610.05 108.10 54485.40 88888.00 2016-07-13 12:35:57.750 195 12609.98 108.08 54485.40 88888.00 2016-07-13 12:35:57.875 195 12609.92 108.08 54485.35 88888.00 2016-07-13 12:35:58.000 195 12609.90 108.05 54485.35 88888.00 2016-07-13 12:35:58.125 195 12609.95 108.08 54485.38 88888.00 2016-07-13 12:35:58.250 195 12609.98 108.08 54485.38 88888.00 2016-07-13 12:35:58.375 195 12610.00 108.10 54485.38 88888.00 2016-07-13 12:35:58.500 195 12609.98 108.10 54485.38 88888.00 2016-07-13 12:35:58.625 195 12609.98 108.08 54485.38 88888.00 2016-07-13 12:35:58.750 195 12609.98 108.08 54485.38 88888.00 2016-07-13 12:35:58.875 195 12609.95 108.10 54485.38 88888.00 2016-07-13 12:35:59.000 195 12609.92 108.08 54485.35 88888.00 2016-07-13 12:35:59.125 195 12609.95 108.08 54485.32 88888.00 2016-07-13 12:35:59.250 195 12609.98 108.05 54485.30 88888.00 2016-07-13 12:35:59.375 195 12610.00 108.08 54485.30 88888.00 2016-07-13 12:35:59.500 195 12609.98 108.03 54485.30 88888.00 2016-07-13 12:35:59.625 195 12609.98 108.05 54485.30 88888.00 2016-07-13 12:35:59.750 195 12609.98 108.08 54485.32 88888.00 2016-07-13 12:35:59.875 195 12610.02 108.10 54485.32 88888.00 2016-07-13 12:36:00.000 195 12610.02 108.10 54485.32 88888.00 2016-07-13 12:36:00.125 195 12610.05 108.10 54485.35 88888.00 2016-07-13 12:36:00.250 195 12610.02 108.05 54485.32 88888.00 2016-07-13 12:36:00.375 195 12610.02 108.05 54485.30 88888.00 2016-07-13 12:36:00.500 195 12609.98 108.05 54485.28 88888.00 2016-07-13 12:36:00.625 195 12610.02 108.10 54485.30 88888.00 2016-07-13 12:36:00.750 195 12610.12 108.10 54485.28 88888.00 2016-07-13 12:36:00.875 195 12610.15 108.12 54485.30 88888.00 2016-07-13 12:36:01.000 195 12610.12 108.12 54485.30 88888.00 2016-07-13 12:36:01.125 195 12610.10 108.12 54485.30 88888.00 2016-07-13 12:36:01.250 195 12610.08 108.10 54485.32 88888.00 2016-07-13 12:36:01.375 195 12610.10 108.10 54485.32 88888.00 2016-07-13 12:36:01.500 195 12610.00 108.10 54485.30 88888.00 2016-07-13 12:36:01.625 195 12610.00 108.12 54485.28 88888.00 2016-07-13 12:36:01.750 195 12610.05 108.12 54485.28 88888.00 2016-07-13 12:36:01.875 195 12610.10 108.15 54485.30 88888.00 2016-07-13 12:36:02.000 195 12610.12 108.15 54485.30 88888.00 2016-07-13 12:36:02.125 195 12610.08 108.15 54485.30 88888.00 2016-07-13 12:36:02.250 195 12610.08 108.15 54485.30 88888.00 2016-07-13 12:36:02.375 195 12610.12 108.12 54485.30 88888.00 2016-07-13 12:36:02.500 195 12610.08 108.12 54485.30 88888.00 2016-07-13 12:36:02.625 195 12610.08 108.12 54485.30 88888.00 2016-07-13 12:36:02.750 195 12610.10 108.12 54485.30 88888.00 2016-07-13 12:36:02.875 195 12610.15 108.15 54485.30 88888.00 2016-07-13 12:36:03.000 195 12610.17 108.10 54485.28 88888.00 2016-07-13 12:36:03.125 195 12610.12 108.10 54485.25 88888.00 2016-07-13 12:36:03.250 195 12610.08 108.08 54485.28 88888.00 2016-07-13 12:36:03.375 195 12610.08 108.15 54485.25 88888.00 2016-07-13 12:36:03.500 195 12610.08 108.15 54485.25 88888.00 2016-07-13 12:36:03.625 195 12610.10 108.12 54485.25 88888.00 2016-07-13 12:36:03.750 195 12610.12 108.15 54485.28 88888.00 2016-07-13 12:36:03.875 195 12610.17 108.17 54485.32 88888.00 2016-07-13 12:36:04.000 195 12610.15 108.17 54485.28 88888.00 2016-07-13 12:36:04.125 195 12610.12 108.12 54485.28 88888.00 2016-07-13 12:36:04.250 195 12610.10 108.12 54485.28 88888.00 2016-07-13 12:36:04.375 195 12610.05 108.15 54485.28 88888.00 2016-07-13 12:36:04.500 195 12610.10 108.15 54485.28 88888.00 2016-07-13 12:36:04.625 195 12610.12 108.12 54485.30 88888.00 2016-07-13 12:36:04.750 195 12610.08 108.10 54485.28 88888.00 2016-07-13 12:36:04.875 195 12610.02 108.12 54485.25 88888.00 2016-07-13 12:36:05.000 195 12610.08 108.12 54485.22 88888.00 2016-07-13 12:36:05.125 195 12610.10 108.12 54485.22 88888.00 2016-07-13 12:36:05.250 195 12610.08 108.10 54485.22 88888.00 2016-07-13 12:36:05.375 195 12610.15 108.10 54485.22 88888.00 2016-07-13 12:36:05.500 195 12610.15 108.10 54485.25 88888.00 2016-07-13 12:36:05.625 195 12610.20 108.10 54485.22 88888.00 2016-07-13 12:36:05.750 195 12610.27 108.15 54485.22 88888.00 2016-07-13 12:36:05.875 195 12610.27 108.12 54485.25 88888.00 2016-07-13 12:36:06.000 195 12610.25 108.12 54485.20 88888.00 2016-07-13 12:36:06.125 195 12610.23 108.12 54485.22 88888.00 2016-07-13 12:36:06.250 195 12610.12 108.12 54485.22 88888.00 2016-07-13 12:36:06.375 195 12610.17 108.12 54485.20 88888.00 2016-07-13 12:36:06.500 195 12610.23 108.12 54485.22 88888.00 2016-07-13 12:36:06.625 195 12610.30 108.12 54485.20 88888.00 2016-07-13 12:36:06.750 195 12610.30 108.15 54485.20 88888.00 2016-07-13 12:36:06.875 195 12610.25 108.15 54485.20 88888.00 2016-07-13 12:36:07.000 195 12610.23 108.10 54485.20 88888.00 2016-07-13 12:36:07.125 195 12610.23 108.10 54485.22 88888.00 2016-07-13 12:36:07.250 195 12610.20 108.08 54485.22 88888.00 2016-07-13 12:36:07.375 195 12610.23 108.12 54485.20 88888.00 2016-07-13 12:36:07.500 195 12610.25 108.15 54485.20 88888.00 2016-07-13 12:36:07.625 195 12610.23 108.15 54485.20 88888.00 2016-07-13 12:36:07.750 195 12610.20 108.17 54485.20 88888.00 2016-07-13 12:36:07.875 195 12610.15 108.17 54485.22 88888.00 2016-07-13 12:36:08.000 195 12610.12 108.20 54485.22 88888.00 2016-07-13 12:36:08.125 195 12610.23 108.15 54485.22 88888.00 2016-07-13 12:36:08.250 195 12610.25 108.12 54485.22 88888.00 2016-07-13 12:36:08.375 195 12610.30 108.15 54485.18 88888.00 2016-07-13 12:36:08.500 195 12610.33 108.17 54485.22 88888.00 2016-07-13 12:36:08.625 195 12610.35 108.15 54485.20 88888.00 2016-07-13 12:36:08.750 195 12610.35 108.12 54485.20 88888.00 2016-07-13 12:36:08.875 195 12610.30 108.12 54485.20 88888.00 2016-07-13 12:36:09.000 195 12610.27 108.10 54485.18 88888.00 2016-07-13 12:36:09.125 195 12610.33 108.12 54485.20 88888.00 2016-07-13 12:36:09.250 195 12610.33 108.12 54485.20 88888.00 2016-07-13 12:36:09.375 195 12610.30 108.12 54485.20 88888.00 2016-07-13 12:36:09.500 195 12610.33 108.10 54485.20 88888.00 2016-07-13 12:36:09.625 195 12610.40 108.12 54485.20 88888.00 2016-07-13 12:36:09.750 195 12610.42 108.10 54485.20 88888.00 2016-07-13 12:36:09.875 195 12610.40 108.10 54485.18 88888.00 2016-07-13 12:36:10.000 195 12610.40 108.15 54485.20 88888.00 2016-07-13 12:36:10.125 195 12610.38 108.17 54485.20 88888.00 2016-07-13 12:36:10.250 195 12610.30 108.15 54485.22 88888.00 2016-07-13 12:36:10.375 195 12610.40 108.17 54485.22 88888.00 2016-07-13 12:36:10.500 195 12610.40 108.12 54485.20 88888.00 2016-07-13 12:36:10.625 195 12610.40 108.08 54485.20 88888.00 2016-07-13 12:36:10.750 195 12610.38 108.12 54485.18 88888.00 2016-07-13 12:36:10.875 195 12610.40 108.12 54485.15 88888.00 2016-07-13 12:36:11.000 195 12610.40 108.10 54485.12 88888.00 2016-07-13 12:36:11.125 195 12610.40 108.08 54485.12 88888.00 2016-07-13 12:36:11.250 195 12610.35 108.05 54485.12 88888.00 2016-07-13 12:36:11.375 195 12610.35 108.08 54485.12 88888.00 2016-07-13 12:36:11.500 195 12610.33 108.08 54485.12 88888.00 2016-07-13 12:36:11.625 195 12610.30 108.05 54485.12 88888.00 2016-07-13 12:36:11.750 195 12610.33 108.10 54485.15 88888.00 2016-07-13 12:36:11.875 195 12610.38 108.10 54485.12 88888.00 2016-07-13 12:36:12.000 195 12610.38 108.10 54485.12 88888.00 2016-07-13 12:36:12.125 195 12610.33 108.10 54485.15 88888.00 2016-07-13 12:36:12.250 195 12610.27 108.10 54485.20 88888.00 2016-07-13 12:36:12.375 195 12610.33 108.08 54485.15 88888.00 2016-07-13 12:36:12.500 195 12610.33 108.10 54485.12 88888.00 2016-07-13 12:36:12.625 195 12610.33 108.10 54485.12 88888.00 2016-07-13 12:36:12.750 195 12610.33 108.10 54485.10 88888.00 2016-07-13 12:36:12.875 195 12610.35 108.10 54485.10 88888.00 2016-07-13 12:36:13.000 195 12610.30 108.12 54485.12 88888.00 2016-07-13 12:36:13.125 195 12610.30 108.10 54485.12 88888.00 2016-07-13 12:36:13.250 195 12610.27 108.08 54485.15 88888.00 2016-07-13 12:36:13.375 195 12610.38 108.08 54485.15 88888.00 2016-07-13 12:36:13.500 195 12610.35 108.10 54485.15 88888.00 2016-07-13 12:36:13.625 195 12610.30 108.12 54485.15 88888.00 2016-07-13 12:36:13.750 195 12610.30 108.12 54485.18 88888.00 2016-07-13 12:36:13.875 195 12610.35 108.12 54485.18 88888.00 2016-07-13 12:36:14.000 195 12610.40 108.12 54485.18 88888.00 2016-07-13 12:36:14.125 195 12610.38 108.10 54485.18 88888.00 2016-07-13 12:36:14.250 195 12610.40 108.10 54485.18 88888.00 2016-07-13 12:36:14.375 195 12610.40 108.12 54485.18 88888.00 2016-07-13 12:36:14.500 195 12610.38 108.17 54485.18 88888.00 2016-07-13 12:36:14.625 195 12610.38 108.17 54485.18 88888.00 2016-07-13 12:36:14.750 195 12610.40 108.15 54485.18 88888.00 2016-07-13 12:36:14.875 195 12610.40 108.12 54485.20 88888.00 2016-07-13 12:36:15.000 195 12610.40 108.15 54485.20 88888.00 2016-07-13 12:36:15.125 195 12610.42 108.15 54485.20 88888.00 2016-07-13 12:36:15.250 195 12610.45 108.12 54485.20 88888.00 2016-07-13 12:36:15.375 195 12610.48 108.12 54485.18 88888.00 2016-07-13 12:36:15.500 195 12610.45 108.12 54485.18 88888.00 2016-07-13 12:36:15.625 195 12610.48 108.15 54485.15 88888.00 2016-07-13 12:36:15.750 195 12610.50 108.12 54485.15 88888.00 2016-07-13 12:36:15.875 195 12610.50 108.12 54485.12 88888.00 2016-07-13 12:36:16.000 195 12610.48 108.12 54485.12 88888.00 2016-07-13 12:36:16.125 195 12610.42 108.12 54485.15 88888.00 2016-07-13 12:36:16.250 195 12610.40 108.12 54485.18 88888.00 2016-07-13 12:36:16.375 195 12610.45 108.15 54485.15 88888.00 2016-07-13 12:36:16.500 195 12610.45 108.17 54485.18 88888.00 2016-07-13 12:36:16.625 195 12610.45 108.15 54485.18 88888.00 2016-07-13 12:36:16.750 195 12610.45 108.15 54485.18 88888.00 2016-07-13 12:36:16.875 195 12610.45 108.10 54485.15 88888.00 2016-07-13 12:36:17.000 195 12610.45 108.10 54485.10 88888.00 2016-07-13 12:36:17.125 195 12610.42 108.10 54485.10 88888.00 2016-07-13 12:36:17.250 195 12610.45 108.10 54485.12 88888.00 2016-07-13 12:36:17.375 195 12610.50 108.10 54485.10 88888.00 2016-07-13 12:36:17.500 195 12610.50 108.10 54485.10 88888.00 2016-07-13 12:36:17.625 195 12610.48 108.12 54485.10 88888.00 2016-07-13 12:36:17.750 195 12610.52 108.12 54485.07 88888.00 2016-07-13 12:36:17.875 195 12610.55 108.08 54485.07 88888.00 2016-07-13 12:36:18.000 195 12610.55 108.10 54485.07 88888.00 2016-07-13 12:36:18.125 195 12610.50 108.10 54485.07 88888.00 2016-07-13 12:36:18.250 195 12610.45 108.12 54485.10 88888.00 2016-07-13 12:36:18.375 195 12610.50 108.10 54485.05 88888.00 2016-07-13 12:36:18.500 195 12610.52 108.10 54485.03 88888.00 2016-07-13 12:36:18.625 195 12610.60 108.12 54485.05 88888.00 2016-07-13 12:36:18.750 195 12610.52 108.12 54485.05 88888.00 2016-07-13 12:36:18.875 195 12610.45 108.15 54485.07 88888.00 2016-07-13 12:36:19.000 195 12610.40 108.15 54485.07 88888.00 2016-07-13 12:36:19.125 195 12610.42 108.12 54485.10 88888.00 2016-07-13 12:36:19.250 195 12610.42 108.17 54485.12 88888.00 2016-07-13 12:36:19.375 195 12610.40 108.22 54485.10 88888.00 2016-07-13 12:36:19.500 195 12610.42 108.20 54485.12 88888.00 2016-07-13 12:36:19.625 195 12610.45 108.17 54485.12 88888.00 2016-07-13 12:36:19.750 195 12610.48 108.17 54485.12 88888.00 2016-07-13 12:36:19.875 195 12610.52 108.15 54485.12 88888.00 2016-07-13 12:36:20.000 195 12610.55 108.15 54485.12 88888.00 2016-07-13 12:36:20.125 195 12610.48 108.15 54485.10 88888.00 2016-07-13 12:36:20.250 195 12610.48 108.20 54485.12 88888.00 2016-07-13 12:36:20.375 195 12610.52 108.22 54485.15 88888.00 2016-07-13 12:36:20.500 195 12610.60 108.22 54485.15 88888.00 2016-07-13 12:36:20.625 195 12610.60 108.25 54485.12 88888.00 2016-07-13 12:36:20.750 195 12610.55 108.22 54485.10 88888.00 2016-07-13 12:36:20.875 195 12610.55 108.25 54485.07 88888.00 2016-07-13 12:36:21.000 195 12610.55 108.25 54485.07 88888.00 2016-07-13 12:36:21.125 195 12610.52 108.28 54485.10 88888.00 2016-07-13 12:36:21.250 195 12610.52 108.28 54485.10 88888.00 2016-07-13 12:36:21.375 195 12610.58 108.28 54485.07 88888.00 2016-07-13 12:36:21.500 195 12610.55 108.33 54485.07 88888.00 2016-07-13 12:36:21.625 195 12610.48 108.33 54485.10 88888.00 2016-07-13 12:36:21.750 195 12610.45 108.33 54485.07 88888.00 2016-07-13 12:36:21.875 195 12610.48 108.33 54485.07 88888.00 2016-07-13 12:36:22.000 195 12610.52 108.33 54485.10 88888.00 2016-07-13 12:36:22.125 195 12610.52 108.33 54485.12 88888.00 2016-07-13 12:36:22.250 195 12610.52 108.35 54485.10 88888.00 2016-07-13 12:36:22.375 195 12610.52 108.35 54485.10 88888.00 2016-07-13 12:36:22.500 195 12610.52 108.35 54485.10 88888.00 2016-07-13 12:36:22.625 195 12610.50 108.35 54485.10 88888.00 2016-07-13 12:36:22.750 195 12610.50 108.35 54485.10 88888.00 2016-07-13 12:36:22.875 195 12610.52 108.38 54485.10 88888.00 2016-07-13 12:36:23.000 195 12610.52 108.40 54485.10 88888.00 2016-07-13 12:36:23.125 195 12610.55 108.40 54485.10 88888.00 2016-07-13 12:36:23.250 195 12610.60 108.35 54485.10 88888.00 2016-07-13 12:36:23.375 195 12610.67 108.38 54485.10 88888.00 2016-07-13 12:36:23.500 195 12610.60 108.40 54485.07 88888.00 2016-07-13 12:36:23.625 195 12610.58 108.40 54485.10 88888.00 2016-07-13 12:36:23.750 195 12610.52 108.42 54485.10 88888.00 2016-07-13 12:36:23.875 195 12610.55 108.42 54485.07 88888.00 2016-07-13 12:36:24.000 195 12610.52 108.40 54485.05 88888.00 2016-07-13 12:36:24.125 195 12610.50 108.42 54485.03 88888.00 2016-07-13 12:36:24.250 195 12610.50 108.47 54485.03 88888.00 2016-07-13 12:36:24.375 195 12610.58 108.47 54485.03 88888.00 2016-07-13 12:36:24.500 195 12610.58 108.50 54485.05 88888.00 2016-07-13 12:36:24.625 195 12610.58 108.55 54485.05 88888.00 2016-07-13 12:36:24.750 195 12610.58 108.55 54485.05 88888.00 2016-07-13 12:36:24.875 195 12610.50 108.53 54485.07 88888.00 2016-07-13 12:36:25.000 195 12610.52 108.58 54485.07 88888.00 2016-07-13 12:36:25.125 195 12610.58 108.62 54485.10 88888.00 2016-07-13 12:36:25.250 195 12610.58 108.60 54485.10 88888.00 2016-07-13 12:36:25.375 195 12610.55 108.60 54485.07 88888.00 2016-07-13 12:36:25.500 195 12610.48 108.65 54485.07 88888.00 2016-07-13 12:36:25.625 195 12610.50 108.70 54485.10 88888.00 2016-07-13 12:36:25.750 195 12610.50 108.72 54485.10 88888.00 2016-07-13 12:36:25.875 195 12610.50 108.70 54485.10 88888.00 2016-07-13 12:36:26.000 195 12610.52 108.67 54485.07 88888.00 2016-07-13 12:36:26.125 195 12610.50 108.70 54485.12 88888.00 2016-07-13 12:36:26.250 195 12610.45 108.72 54485.12 88888.00 2016-07-13 12:36:26.375 195 12610.45 108.78 54485.10 88888.00 2016-07-13 12:36:26.500 195 12610.42 108.78 54485.10 88888.00 2016-07-13 12:36:26.625 195 12610.42 108.80 54485.10 88888.00 2016-07-13 12:36:26.750 195 12610.50 108.80 54485.10 88888.00 2016-07-13 12:36:26.875 195 12610.48 108.80 54485.10 88888.00 2016-07-13 12:36:27.000 195 12610.45 108.85 54485.10 88888.00 2016-07-13 12:36:27.125 195 12610.48 108.90 54485.12 88888.00 2016-07-13 12:36:27.250 195 12610.50 108.90 54485.12 88888.00 2016-07-13 12:36:27.375 195 12610.52 108.88 54485.10 88888.00 2016-07-13 12:36:27.500 195 12610.58 108.90 54485.10 88888.00 2016-07-13 12:36:27.625 195 12610.62 108.92 54485.05 88888.00 2016-07-13 12:36:27.750 195 12610.65 108.92 54485.07 88888.00 2016-07-13 12:36:27.875 195 12610.62 108.92 54485.05 88888.00 2016-07-13 12:36:28.000 195 12610.60 108.95 54485.05 88888.00 2016-07-13 12:36:28.125 195 12610.60 108.95 54485.10 88888.00 2016-07-13 12:36:28.250 195 12610.60 109.00 54485.12 88888.00 2016-07-13 12:36:28.375 195 12610.67 109.05 54485.07 88888.00 2016-07-13 12:36:28.500 195 12610.62 109.08 54485.07 88888.00 2016-07-13 12:36:28.625 195 12610.58 109.08 54485.10 88888.00 2016-07-13 12:36:28.750 195 12610.60 109.10 54485.10 88888.00 2016-07-13 12:36:28.875 195 12610.55 109.10 54485.05 88888.00 2016-07-13 12:36:29.000 195 12610.55 109.08 54485.00 88888.00 2016-07-13 12:36:29.125 195 12610.55 109.10 54485.00 88888.00 2016-07-13 12:36:29.250 195 12610.58 109.12 54485.03 88888.00 2016-07-13 12:36:29.375 195 12610.58 109.15 54485.03 88888.00 2016-07-13 12:36:29.500 195 12610.50 109.15 54485.00 88888.00 2016-07-13 12:36:29.625 195 12610.55 109.10 54485.00 88888.00 2016-07-13 12:36:29.750 195 12610.55 109.10 54485.00 88888.00 2016-07-13 12:36:29.875 195 12610.50 109.17 54485.03 88888.00 2016-07-13 12:36:30.000 195 12610.52 109.20 54485.00 88888.00 2016-07-13 12:36:30.125 195 12610.55 109.25 54485.03 88888.00 2016-07-13 12:36:30.250 195 12610.55 109.22 54485.05 88888.00 2016-07-13 12:36:30.375 195 12610.58 109.25 54485.05 88888.00 2016-07-13 12:36:30.500 195 12610.52 109.30 54485.03 88888.00 2016-07-13 12:36:30.625 195 12610.50 109.30 54485.00 88888.00 2016-07-13 12:36:30.750 195 12610.45 109.30 54485.00 88888.00 2016-07-13 12:36:30.875 195 12610.45 109.33 54485.03 88888.00 2016-07-13 12:36:31.000 195 12610.50 109.38 54485.03 88888.00 2016-07-13 12:36:31.125 195 12610.48 109.42 54485.05 88888.00 2016-07-13 12:36:31.250 195 12610.48 109.45 54485.07 88888.00 2016-07-13 12:36:31.375 195 12610.52 109.47 54485.10 88888.00 2016-07-13 12:36:31.500 195 12610.55 109.47 54485.07 88888.00 2016-07-13 12:36:31.625 195 12610.52 109.47 54485.07 88888.00 2016-07-13 12:36:31.750 195 12610.52 109.45 54485.05 88888.00 2016-07-13 12:36:31.875 195 12610.50 109.47 54485.10 88888.00 2016-07-13 12:36:32.000 195 12610.45 109.55 54485.07 88888.00 2016-07-13 12:36:32.125 195 12610.42 109.58 54485.10 88888.00 2016-07-13 12:36:32.250 195 12610.42 109.55 54485.10 88888.00 2016-07-13 12:36:32.375 195 12610.48 109.58 54485.07 88888.00 2016-07-13 12:36:32.500 195 12610.52 109.60 54485.10 88888.00 2016-07-13 12:36:32.625 195 12610.52 109.60 54485.07 88888.00 2016-07-13 12:36:32.750 195 12610.45 109.62 54485.07 88888.00 2016-07-13 12:36:32.875 195 12610.48 109.65 54485.07 88888.00 2016-07-13 12:36:33.000 195 12610.45 109.65 54485.10 88888.00 2016-07-13 12:36:33.125 195 12610.40 109.67 54485.10 88888.00 2016-07-13 12:36:33.250 195 12610.35 109.67 54485.10 88888.00 2016-07-13 12:36:33.375 195 12610.38 109.70 54485.10 88888.00 2016-07-13 12:36:33.500 195 12610.40 109.72 54485.10 88888.00 2016-07-13 12:36:33.625 195 12610.40 109.70 54485.10 88888.00 2016-07-13 12:36:33.750 195 12610.40 109.72 54485.12 88888.00 2016-07-13 12:36:33.875 195 12610.38 109.75 54485.12 88888.00 2016-07-13 12:36:34.000 195 12610.38 109.75 54485.07 88888.00 2016-07-13 12:36:34.125 195 12610.35 109.78 54485.07 88888.00 2016-07-13 12:36:34.250 195 12610.35 109.83 54485.07 88888.00 2016-07-13 12:36:34.375 195 12610.40 109.83 54485.07 88888.00 2016-07-13 12:36:34.500 195 12610.42 109.83 54485.10 88888.00 2016-07-13 12:36:34.625 195 12610.40 109.85 54485.07 88888.00 2016-07-13 12:36:34.750 195 12610.33 109.83 54485.07 88888.00 2016-07-13 12:36:34.875 195 12610.30 109.85 54485.07 88888.00 2016-07-13 12:36:35.000 195 12610.38 109.85 54485.05 88888.00 2016-07-13 12:36:35.125 195 12610.40 109.85 54485.05 88888.00 2016-07-13 12:36:35.250 195 12610.38 109.85 54485.05 88888.00 2016-07-13 12:36:35.375 195 12610.38 109.90 54485.03 88888.00 2016-07-13 12:36:35.500 195 12610.38 109.92 54485.05 88888.00 2016-07-13 12:36:35.625 195 12610.33 109.92 54485.05 88888.00 2016-07-13 12:36:35.750 195 12610.30 109.95 54485.05 88888.00 2016-07-13 12:36:35.875 195 12610.35 109.92 54485.03 88888.00 2016-07-13 12:36:36.000 195 12610.38 109.97 54485.05 88888.00 2016-07-13 12:36:36.125 195 12610.33 110.00 54485.03 88888.00 2016-07-13 12:36:36.250 195 12610.20 109.95 54485.03 88888.00 2016-07-13 12:36:36.375 195 12610.30 109.97 54485.05 88888.00 2016-07-13 12:36:36.500 195 12610.35 109.97 54485.05 88888.00 2016-07-13 12:36:36.625 195 12610.35 110.03 54485.03 88888.00 2016-07-13 12:36:36.750 195 12610.30 110.03 54485.00 88888.00 2016-07-13 12:36:36.875 195 12610.25 110.03 54485.05 88888.00 2016-07-13 12:36:37.000 195 12610.20 110.08 54485.05 88888.00 2016-07-13 12:36:37.125 195 12610.25 110.08 54485.10 88888.00 2016-07-13 12:36:37.250 195 12610.30 110.08 54485.07 88888.00 2016-07-13 12:36:37.375 195 12610.35 110.10 54485.07 88888.00 2016-07-13 12:36:37.500 195 12610.35 110.12 54485.10 88888.00 2016-07-13 12:36:37.625 195 12610.30 110.20 54485.10 88888.00 2016-07-13 12:36:37.750 195 12610.23 110.17 54485.10 88888.00 2016-07-13 12:36:37.875 195 12610.20 110.17 54485.07 88888.00 2016-07-13 12:36:38.000 195 12610.25 110.17 54485.10 88888.00 2016-07-13 12:36:38.125 195 12610.23 110.20 54485.10 88888.00 2016-07-13 12:36:38.250 195 12610.15 110.20 54485.07 88888.00 2016-07-13 12:36:38.375 195 12610.20 110.22 54485.10 88888.00 2016-07-13 12:36:38.500 195 12610.20 110.20 54485.12 88888.00 2016-07-13 12:36:38.625 195 12610.25 110.22 54485.07 88888.00 2016-07-13 12:36:38.750 195 12610.25 110.25 54485.07 88888.00 2016-07-13 12:36:38.875 195 12610.20 110.22 54485.10 88888.00 2016-07-13 12:36:39.000 195 12610.20 110.25 54485.10 88888.00 2016-07-13 12:36:39.125 195 12610.20 110.30 54485.12 88888.00 2016-07-13 12:36:39.250 195 12610.12 110.30 54485.12 88888.00 2016-07-13 12:36:39.375 195 12610.12 110.33 54485.12 88888.00 2016-07-13 12:36:39.500 195 12610.10 110.33 54485.12 88888.00 2016-07-13 12:36:39.625 195 12610.12 110.33 54485.12 88888.00 2016-07-13 12:36:39.750 195 12610.23 110.33 54485.10 88888.00 2016-07-13 12:36:39.875 195 12610.23 110.30 54485.07 88888.00 2016-07-13 12:36:40.000 195 12610.25 110.30 54485.07 88888.00 2016-07-13 12:36:40.125 195 12610.25 110.33 54485.07 88888.00 2016-07-13 12:36:40.250 195 12610.23 110.30 54485.07 88888.00 2016-07-13 12:36:40.375 195 12610.23 110.33 54485.07 88888.00 2016-07-13 12:36:40.500 195 12610.27 110.35 54485.10 88888.00 2016-07-13 12:36:40.625 195 12610.27 110.35 54485.07 88888.00 2016-07-13 12:36:40.750 195 12610.30 110.33 54485.07 88888.00 2016-07-13 12:36:40.875 195 12610.27 110.30 54485.10 88888.00 2016-07-13 12:36:41.000 195 12610.25 110.30 54485.07 88888.00 2016-07-13 12:36:41.125 195 12610.20 110.33 54485.07 88888.00 2016-07-13 12:36:41.250 195 12610.17 110.35 54485.05 88888.00 2016-07-13 12:36:41.375 195 12610.20 110.35 54485.05 88888.00 2016-07-13 12:36:41.500 195 12610.23 110.33 54485.03 88888.00 2016-07-13 12:36:41.625 195 12610.23 110.35 54485.05 88888.00 2016-07-13 12:36:41.750 195 12610.17 110.35 54485.05 88888.00 2016-07-13 12:36:41.875 195 12610.10 110.38 54485.07 88888.00 2016-07-13 12:36:42.000 195 12610.15 110.35 54485.07 88888.00 2016-07-13 12:36:42.125 195 12610.17 110.38 54485.07 88888.00 2016-07-13 12:36:42.250 195 12610.15 110.35 54485.05 88888.00 2016-07-13 12:36:42.375 195 12610.20 110.40 54485.07 88888.00 2016-07-13 12:36:42.500 195 12610.17 110.40 54485.07 88888.00 2016-07-13 12:36:42.625 195 12610.15 110.40 54485.07 88888.00 2016-07-13 12:36:42.750 195 12610.23 110.38 54485.05 88888.00 2016-07-13 12:36:42.875 195 12610.27 110.40 54485.07 88888.00 2016-07-13 12:36:43.000 195 12610.30 110.40 54485.07 88888.00 2016-07-13 12:36:43.125 195 12610.30 110.38 54485.10 88888.00 2016-07-13 12:36:43.250 195 12610.25 110.40 54485.12 88888.00 2016-07-13 12:36:43.375 195 12610.35 110.40 54485.12 88888.00 2016-07-13 12:36:43.500 195 12610.35 110.40 54485.12 88888.00 2016-07-13 12:36:43.625 195 12610.35 110.42 54485.15 88888.00 2016-07-13 12:36:43.750 195 12610.38 110.42 54485.15 88888.00 2016-07-13 12:36:43.875 195 12610.38 110.42 54485.12 88888.00 2016-07-13 12:36:44.000 195 12610.33 110.40 54485.10 88888.00 2016-07-13 12:36:44.125 195 12610.27 110.40 54485.10 88888.00 2016-07-13 12:36:44.250 195 12610.27 110.38 54485.12 88888.00 2016-07-13 12:36:44.375 195 12610.33 110.38 54485.15 88888.00 2016-07-13 12:36:44.500 195 12610.35 110.40 54485.10 88888.00 2016-07-13 12:36:44.625 195 12610.33 110.40 54485.10 88888.00 2016-07-13 12:36:44.750 195 12610.25 110.40 54485.10 88888.00 2016-07-13 12:36:44.875 195 12610.23 110.35 54485.12 88888.00 2016-07-13 12:36:45.000 195 12610.27 110.38 54485.12 88888.00 2016-07-13 12:36:45.125 195 12610.35 110.40 54485.12 88888.00 2016-07-13 12:36:45.250 195 12610.35 110.38 54485.15 88888.00 2016-07-13 12:36:45.375 195 12610.38 110.38 54485.15 88888.00 2016-07-13 12:36:45.500 195 12610.42 110.40 54485.15 88888.00 2016-07-13 12:36:45.625 195 12610.40 110.38 54485.12 88888.00 2016-07-13 12:36:45.750 195 12610.40 110.33 54485.15 88888.00 2016-07-13 12:36:45.875 195 12610.38 110.33 54485.15 88888.00 2016-07-13 12:36:46.000 195 12610.35 110.35 54485.12 88888.00 2016-07-13 12:36:46.125 195 12610.33 110.38 54485.12 88888.00 2016-07-13 12:36:46.250 195 12610.35 110.33 54485.15 88888.00 2016-07-13 12:36:46.375 195 12610.38 110.33 54485.15 88888.00 2016-07-13 12:36:46.500 195 12610.42 110.33 54485.12 88888.00 2016-07-13 12:36:46.625 195 12610.40 110.33 54485.18 88888.00 2016-07-13 12:36:46.750 195 12610.40 110.30 54485.12 88888.00 2016-07-13 12:36:46.875 195 12610.38 110.28 54485.10 88888.00 2016-07-13 12:36:47.000 195 12610.40 110.28 54485.12 88888.00 2016-07-13 12:36:47.125 195 12610.38 110.28 54485.12 88888.00 2016-07-13 12:36:47.250 195 12610.35 110.28 54485.12 88888.00 2016-07-13 12:36:47.375 195 12610.40 110.25 54485.10 88888.00 2016-07-13 12:36:47.500 195 12610.42 110.25 54485.10 88888.00 2016-07-13 12:36:47.625 195 12610.45 110.22 54485.10 88888.00 2016-07-13 12:36:47.750 195 12610.45 110.20 54485.07 88888.00 2016-07-13 12:36:47.875 195 12610.40 110.20 54485.07 88888.00 2016-07-13 12:36:48.000 195 12610.38 110.20 54485.07 88888.00 2016-07-13 12:36:48.125 195 12610.40 110.22 54485.10 88888.00 2016-07-13 12:36:48.250 195 12610.38 110.20 54485.12 88888.00 2016-07-13 12:36:48.375 195 12610.42 110.17 54485.10 88888.00 2016-07-13 12:36:48.500 195 12610.45 110.20 54485.10 88888.00 2016-07-13 12:36:48.625 195 12610.50 110.15 54485.10 88888.00 2016-07-13 12:36:48.750 195 12610.45 110.17 54485.10 88888.00 2016-07-13 12:36:48.875 195 12610.48 110.20 54485.12 88888.00 2016-07-13 12:36:49.000 195 12610.60 110.20 54485.12 88888.00 2016-07-13 12:36:49.125 195 12610.60 110.17 54485.15 88888.00 2016-07-13 12:36:49.250 195 12610.52 110.15 54485.18 88888.00 2016-07-13 12:36:49.375 195 12610.45 110.20 54485.15 88888.00 2016-07-13 12:36:49.500 195 12610.48 110.22 54485.15 88888.00 2016-07-13 12:36:49.625 195 12610.52 110.17 54485.15 88888.00 2016-07-13 12:36:49.750 195 12610.55 110.17 54485.15 88888.00 2016-07-13 12:36:49.875 195 12610.48 110.15 54485.15 88888.00 2016-07-13 12:36:50.000 195 12610.50 110.12 54485.15 88888.00 2016-07-13 12:36:50.125 195 12610.52 110.10 54485.15 88888.00 2016-07-13 12:36:50.250 195 12610.50 110.10 54485.15 88888.00 2016-07-13 12:36:50.375 195 12610.58 110.12 54485.18 88888.00 2016-07-13 12:36:50.500 195 12610.62 110.10 54485.18 88888.00 2016-07-13 12:36:50.625 195 12610.65 110.10 54485.15 88888.00 2016-07-13 12:36:50.750 195 12610.65 110.10 54485.15 88888.00 2016-07-13 12:36:50.875 195 12610.65 110.08 54485.15 88888.00 2016-07-13 12:36:51.000 195 12610.65 110.03 54485.15 88888.00 2016-07-13 12:36:51.125 195 12610.62 110.05 54485.15 88888.00 2016-07-13 12:36:51.250 195 12610.58 110.03 54485.15 88888.00 2016-07-13 12:36:51.375 195 12610.60 110.03 54485.18 88888.00 2016-07-13 12:36:51.500 195 12610.60 110.03 54485.18 88888.00 2016-07-13 12:36:51.625 195 12610.58 110.05 54485.18 88888.00 2016-07-13 12:36:51.750 195 12610.62 110.08 54485.18 88888.00 2016-07-13 12:36:51.875 195 12610.60 110.03 54485.18 88888.00 2016-07-13 12:36:52.000 195 12610.67 110.00 54485.18 88888.00 2016-07-13 12:36:52.125 195 12610.70 110.03 54485.20 88888.00 2016-07-13 12:36:52.250 195 12610.70 110.00 54485.18 88888.00 2016-07-13 12:36:52.375 195 12610.75 110.00 54485.15 88888.00 2016-07-13 12:36:52.500 195 12610.70 110.00 54485.15 88888.00 2016-07-13 12:36:52.625 195 12610.73 109.97 54485.18 88888.00 2016-07-13 12:36:52.750 195 12610.75 109.95 54485.18 88888.00 2016-07-13 12:36:52.875 195 12610.67 109.92 54485.18 88888.00 2016-07-13 12:36:53.000 195 12610.73 109.95 54485.15 88888.00 2016-07-13 12:36:53.125 195 12610.70 109.92 54485.18 88888.00 2016-07-13 12:36:53.250 195 12610.62 109.90 54485.18 88888.00 2016-07-13 12:36:53.375 195 12610.73 109.90 54485.18 88888.00 2016-07-13 12:36:53.500 195 12610.75 109.90 54485.15 88888.00 2016-07-13 12:36:53.625 195 12610.80 109.92 54485.15 88888.00 2016-07-13 12:36:53.750 195 12610.75 109.88 54485.18 88888.00 2016-07-13 12:36:53.875 195 12610.73 109.88 54485.18 88888.00 2016-07-13 12:36:54.000 195 12610.75 109.88 54485.18 88888.00 2016-07-13 12:36:54.125 195 12610.73 109.90 54485.18 88888.00 2016-07-13 12:36:54.250 195 12610.70 109.88 54485.18 88888.00 2016-07-13 12:36:54.375 195 12610.77 109.88 54485.15 88888.00 2016-07-13 12:36:54.500 195 12610.80 109.83 54485.15 88888.00 2016-07-13 12:36:54.625 195 12610.85 109.83 54485.12 88888.00 2016-07-13 12:36:54.750 195 12610.83 109.83 54485.15 88888.00 2016-07-13 12:36:54.875 195 12610.83 109.88 54485.20 88888.00 2016-07-13 12:36:55.000 195 12610.83 109.85 54485.18 88888.00 2016-07-13 12:36:55.125 195 12610.85 109.85 54485.18 88888.00 2016-07-13 12:36:55.250 195 12610.83 109.83 54485.20 88888.00 2016-07-13 12:36:55.375 195 12610.90 109.83 54485.20 88888.00 2016-07-13 12:36:55.500 195 12610.92 109.83 54485.20 88888.00 2016-07-13 12:36:55.625 195 12610.95 109.83 54485.20 88888.00 2016-07-13 12:36:55.750 195 12610.90 109.83 54485.22 88888.00 2016-07-13 12:36:55.875 195 12610.85 109.85 54485.20 88888.00 2016-07-13 12:36:56.000 195 12610.92 109.83 54485.20 88888.00 2016-07-13 12:36:56.125 195 12610.95 109.80 54485.20 88888.00 2016-07-13 12:36:56.250 195 12610.90 109.78 54485.22 88888.00 2016-07-13 12:36:56.375 195 12610.85 109.78 54485.20 88888.00 2016-07-13 12:36:56.500 195 12610.85 109.80 54485.20 88888.00 2016-07-13 12:36:56.625 195 12610.85 109.78 54485.22 88888.00 2016-07-13 12:36:56.750 195 12610.85 109.78 54485.22 88888.00 2016-07-13 12:36:56.875 195 12610.90 109.78 54485.20 88888.00 2016-07-13 12:36:57.000 195 12610.90 109.78 54485.20 88888.00 2016-07-13 12:36:57.125 195 12610.98 109.78 54485.22 88888.00 2016-07-13 12:36:57.250 195 12610.95 109.75 54485.20 88888.00 2016-07-13 12:36:57.375 195 12610.92 109.75 54485.18 88888.00 2016-07-13 12:36:57.500 195 12610.92 109.75 54485.20 88888.00 2016-07-13 12:36:57.625 195 12610.92 109.72 54485.20 88888.00 2016-07-13 12:36:57.750 195 12611.00 109.75 54485.22 88888.00 2016-07-13 12:36:57.875 195 12611.00 109.78 54485.20 88888.00 2016-07-13 12:36:58.000 195 12610.95 109.75 54485.18 88888.00 2016-07-13 12:36:58.125 195 12610.95 109.78 54485.18 88888.00 2016-07-13 12:36:58.250 195 12610.92 109.72 54485.20 88888.00 2016-07-13 12:36:58.375 195 12611.02 109.70 54485.20 88888.00 2016-07-13 12:36:58.500 195 12611.05 109.70 54485.20 88888.00 2016-07-13 12:36:58.625 195 12611.02 109.72 54485.22 88888.00 2016-07-13 12:36:58.750 195 12611.02 109.75 54485.20 88888.00 2016-07-13 12:36:58.875 195 12610.98 109.70 54485.20 88888.00 2016-07-13 12:36:59.000 195 12611.02 109.67 54485.18 88888.00 2016-07-13 12:36:59.125 195 12611.00 109.67 54485.20 88888.00 2016-07-13 12:36:59.250 195 12611.05 109.67 54485.20 88888.00 2016-07-13 12:36:59.375 195 12611.08 109.70 54485.18 88888.00 2016-07-13 12:36:59.500 195 12611.00 109.70 54485.18 88888.00 2016-07-13 12:36:59.625 195 12611.02 109.72 54485.20 88888.00 2016-07-13 12:36:59.750 195 12611.08 109.70 54485.18 88888.00 2016-07-13 12:36:59.875 195 12611.10 109.72 54485.18 88888.00 2016-07-13 12:37:00.000 195 12611.10 109.70 54485.18 88888.00 2016-07-13 12:37:00.125 195 12611.10 109.70 54485.20 88888.00 2016-07-13 12:37:00.250 195 12611.10 109.70 54485.20 88888.00 2016-07-13 12:37:00.375 195 12611.12 109.70 54485.20 88888.00 2016-07-13 12:37:00.500 195 12611.02 109.70 54485.22 88888.00 2016-07-13 12:37:00.625 195 12610.95 109.70 54485.22 88888.00 2016-07-13 12:37:00.750 195 12610.92 109.70 54485.20 88888.00 2016-07-13 12:37:00.875 195 12610.95 109.72 54485.22 88888.00 2016-07-13 12:37:01.000 195 12610.98 109.75 54485.20 88888.00 2016-07-13 12:37:01.125 195 12611.00 109.75 54485.22 88888.00 2016-07-13 12:37:01.250 195 12611.05 109.72 54485.22 88888.00 2016-07-13 12:37:01.375 195 12611.10 109.72 54485.22 88888.00 2016-07-13 12:37:01.500 195 12611.02 109.70 54485.22 88888.00 2016-07-13 12:37:01.625 195 12611.02 109.70 54485.22 88888.00 2016-07-13 12:37:01.750 195 12611.00 109.72 54485.22 88888.00 2016-07-13 12:37:01.875 195 12611.02 109.72 54485.22 88888.00 2016-07-13 12:37:02.000 195 12610.92 109.70 54485.22 88888.00 2016-07-13 12:37:02.125 195 12610.92 109.70 54485.22 88888.00 2016-07-13 12:37:02.250 195 12611.00 109.70 54485.25 88888.00 2016-07-13 12:37:02.375 195 12611.08 109.70 54485.25 88888.00 2016-07-13 12:37:02.500 195 12611.10 109.70 54485.25 88888.00 2016-07-13 12:37:02.625 195 12611.08 109.67 54485.25 88888.00 2016-07-13 12:37:02.750 195 12611.08 109.67 54485.22 88888.00 2016-07-13 12:37:02.875 195 12611.02 109.67 54485.22 88888.00 2016-07-13 12:37:03.000 195 12611.02 109.70 54485.20 88888.00 2016-07-13 12:37:03.125 195 12611.08 109.72 54485.22 88888.00 2016-07-13 12:37:03.250 195 12611.08 109.67 54485.22 88888.00 2016-07-13 12:37:03.375 195 12611.10 109.70 54485.25 88888.00 2016-07-13 12:37:03.500 195 12611.05 109.72 54485.22 88888.00 2016-07-13 12:37:03.625 195 12611.05 109.75 54485.22 88888.00 2016-07-13 12:37:03.750 195 12611.10 109.75 54485.22 88888.00 2016-07-13 12:37:03.875 195 12611.15 109.72 54485.22 88888.00 2016-07-13 12:37:04.000 195 12611.12 109.70 54485.22 88888.00 2016-07-13 12:37:04.125 195 12611.08 109.72 54485.22 88888.00 2016-07-13 12:37:04.250 195 12611.08 109.72 54485.25 88888.00 2016-07-13 12:37:04.375 195 12611.15 109.75 54485.25 88888.00 2016-07-13 12:37:04.500 195 12611.15 109.80 54485.25 88888.00 2016-07-13 12:37:04.625 195 12611.12 109.78 54485.22 88888.00 2016-07-13 12:37:04.750 195 12611.10 109.75 54485.22 88888.00 2016-07-13 12:37:04.875 195 12611.00 109.72 54485.20 88888.00 2016-07-13 12:37:05.000 195 12611.02 109.72 54485.20 88888.00 2016-07-13 12:37:05.125 195 12611.02 109.75 54485.25 88888.00 2016-07-13 12:37:05.250 195 12611.00 109.75 54485.22 88888.00 2016-07-13 12:37:05.375 195 12610.98 109.75 54485.25 88888.00 2016-07-13 12:37:05.500 195 12611.02 109.72 54485.22 88888.00 2016-07-13 12:37:05.625 195 12611.00 109.75 54485.20 88888.00 2016-07-13 12:37:05.750 195 12611.00 109.80 54485.20 88888.00 2016-07-13 12:37:05.875 195 12611.08 109.83 54485.20 88888.00 2016-07-13 12:37:06.000 195 12611.15 109.78 54485.20 88888.00 2016-07-13 12:37:06.125 195 12611.15 109.78 54485.20 88888.00 2016-07-13 12:37:06.250 195 12611.10 109.80 54485.20 88888.00 2016-07-13 12:37:06.375 195 12611.08 109.78 54485.20 88888.00 2016-07-13 12:37:06.500 195 12611.02 109.80 54485.20 88888.00 2016-07-13 12:37:06.625 195 12611.02 109.80 54485.20 88888.00 2016-07-13 12:37:06.750 195 12611.08 109.83 54485.22 88888.00 2016-07-13 12:37:06.875 195 12611.15 109.85 54485.22 88888.00 2016-07-13 12:37:07.000 195 12611.05 109.85 54485.22 88888.00 2016-07-13 12:37:07.125 195 12610.98 109.85 54485.25 88888.00 2016-07-13 12:37:07.250 195 12611.02 109.88 54485.28 88888.00 2016-07-13 12:37:07.375 195 12611.02 109.85 54485.28 88888.00 2016-07-13 12:37:07.500 195 12611.05 109.85 54485.28 88888.00 2016-07-13 12:37:07.625 195 12611.05 109.88 54485.28 88888.00 2016-07-13 12:37:07.750 195 12610.95 109.90 54485.28 88888.00 2016-07-13 12:37:07.875 195 12610.98 109.95 54485.28 88888.00 2016-07-13 12:37:08.000 195 12611.02 109.92 54485.28 88888.00 2016-07-13 12:37:08.125 195 12611.02 109.92 54485.28 88888.00 2016-07-13 12:37:08.250 195 12610.98 109.95 54485.28 88888.00 2016-07-13 12:37:08.375 195 12611.02 109.95 54485.28 88888.00 2016-07-13 12:37:08.500 195 12611.00 109.95 54485.28 88888.00 2016-07-13 12:37:08.625 195 12610.98 109.97 54485.28 88888.00 2016-07-13 12:37:08.750 195 12610.98 110.00 54485.28 88888.00 2016-07-13 12:37:08.875 195 12610.98 110.03 54485.28 88888.00 2016-07-13 12:37:09.000 195 12610.95 110.05 54485.28 88888.00 2016-07-13 12:37:09.125 195 12610.90 110.05 54485.28 88888.00 2016-07-13 12:37:09.250 195 12610.90 110.03 54485.30 88888.00 2016-07-13 12:37:09.375 195 12610.95 110.08 54485.28 88888.00 2016-07-13 12:37:09.500 195 12610.88 110.08 54485.28 88888.00 2016-07-13 12:37:09.625 195 12610.88 110.03 54485.28 88888.00 2016-07-13 12:37:09.750 195 12610.88 110.05 54485.30 88888.00 2016-07-13 12:37:09.875 195 12610.88 110.08 54485.28 88888.00 2016-07-13 12:37:10.000 195 12610.92 110.10 54485.25 88888.00 2016-07-13 12:37:10.125 195 12610.95 110.08 54485.28 88888.00 2016-07-13 12:37:10.250 195 12610.98 110.05 54485.30 88888.00 2016-07-13 12:37:10.375 195 12611.02 110.08 54485.30 88888.00 2016-07-13 12:37:10.500 195 12611.05 110.08 54485.28 88888.00 2016-07-13 12:37:10.625 195 12611.00 110.08 54485.28 88888.00 2016-07-13 12:37:10.750 195 12610.98 110.10 54485.28 88888.00 2016-07-13 12:37:10.875 195 12610.98 110.05 54485.28 88888.00 2016-07-13 12:37:11.000 195 12610.92 110.05 54485.25 88888.00 2016-07-13 12:37:11.125 195 12610.95 110.08 54485.22 88888.00 2016-07-13 12:37:11.250 195 12610.98 110.12 54485.25 88888.00 2016-07-13 12:37:11.375 195 12611.02 110.17 54485.25 88888.00 2016-07-13 12:37:11.500 195 12610.98 110.20 54485.25 88888.00 2016-07-13 12:37:11.625 195 12610.98 110.20 54485.22 88888.00 2016-07-13 12:37:11.750 195 12610.98 110.20 54485.22 88888.00 2016-07-13 12:37:11.875 195 12610.90 110.17 54485.22 88888.00 2016-07-13 12:37:12.000 195 12610.88 110.15 54485.22 88888.00 2016-07-13 12:37:12.125 195 12610.83 110.15 54485.22 88888.00 2016-07-13 12:37:12.250 195 12610.75 110.17 54485.22 88888.00 2016-07-13 12:37:12.375 195 12610.80 110.20 54485.25 88888.00 2016-07-13 12:37:12.500 195 12610.83 110.25 54485.25 88888.00 2016-07-13 12:37:12.625 195 12610.85 110.25 54485.25 88888.00 2016-07-13 12:37:12.750 195 12610.88 110.25 54485.25 88888.00 2016-07-13 12:37:12.875 195 12610.90 110.25 54485.25 88888.00 2016-07-13 12:37:13.000 195 12610.90 110.28 54485.25 88888.00 2016-07-13 12:37:13.125 195 12610.88 110.30 54485.30 88888.00 2016-07-13 12:37:13.250 195 12610.83 110.33 54485.28 88888.00 2016-07-13 12:37:13.375 195 12610.80 110.35 54485.28 88888.00 2016-07-13 12:37:13.500 195 12610.77 110.35 54485.28 88888.00 2016-07-13 12:37:13.625 195 12610.77 110.38 54485.32 88888.00 2016-07-13 12:37:13.750 195 12610.75 110.38 54485.32 88888.00 2016-07-13 12:37:13.875 195 12610.70 110.40 54485.32 88888.00 2016-07-13 12:37:14.000 195 12610.77 110.40 54485.32 88888.00 2016-07-13 12:37:14.125 195 12610.80 110.42 54485.30 88888.00 2016-07-13 12:37:14.250 195 12610.77 110.42 54485.30 88888.00 2016-07-13 12:37:14.375 195 12610.90 110.45 54485.30 88888.00 2016-07-13 12:37:14.500 195 12610.90 110.45 54485.32 88888.00 2016-07-13 12:37:14.625 195 12610.90 110.42 54485.30 88888.00 2016-07-13 12:37:14.750 195 12610.88 110.45 54485.32 88888.00 2016-07-13 12:37:14.875 195 12610.85 110.47 54485.32 88888.00 2016-07-13 12:37:15.000 195 12610.83 110.50 54485.32 88888.00 2016-07-13 12:37:15.125 195 12610.77 110.50 54485.32 88888.00 2016-07-13 12:37:15.250 195 12610.75 110.47 54485.32 88888.00 2016-07-13 12:37:15.375 195 12610.88 110.55 54485.32 88888.00 2016-07-13 12:37:15.500 195 12610.85 110.58 54485.32 88888.00 2016-07-13 12:37:15.625 195 12610.77 110.60 54485.35 88888.00 2016-07-13 12:37:15.750 195 12610.77 110.58 54485.32 88888.00 2016-07-13 12:37:15.875 195 12610.77 110.55 54485.30 88888.00 2016-07-13 12:37:16.000 195 12610.85 110.58 54485.32 88888.00 2016-07-13 12:37:16.125 195 12610.88 110.58 54485.35 88888.00 2016-07-13 12:37:16.250 195 12610.80 110.60 54485.35 88888.00 2016-07-13 12:37:16.375 195 12610.85 110.62 54485.32 88888.00 2016-07-13 12:37:16.500 195 12610.80 110.65 54485.32 88888.00 2016-07-13 12:37:16.625 195 12610.75 110.62 54485.32 88888.00 2016-07-13 12:37:16.750 195 12610.77 110.65 54485.32 88888.00 2016-07-13 12:37:16.875 195 12610.75 110.67 54485.32 88888.00 2016-07-13 12:37:17.000 195 12610.75 110.67 54485.32 88888.00 2016-07-13 12:37:17.125 195 12610.77 110.70 54485.32 88888.00 2016-07-13 12:37:17.250 195 12610.73 110.70 54485.30 88888.00 2016-07-13 12:37:17.375 195 12610.70 110.70 54485.30 88888.00 2016-07-13 12:37:17.500 195 12610.73 110.72 54485.30 88888.00 2016-07-13 12:37:17.625 195 12610.70 110.72 54485.30 88888.00 2016-07-13 12:37:17.750 195 12610.70 110.72 54485.30 88888.00 2016-07-13 12:37:17.875 195 12610.67 110.78 54485.30 88888.00 2016-07-13 12:37:18.000 195 12610.73 110.78 54485.28 88888.00 2016-07-13 12:37:18.125 195 12610.75 110.75 54485.30 88888.00 2016-07-13 12:37:18.250 195 12610.73 110.78 54485.30 88888.00 2016-07-13 12:37:18.375 195 12610.70 110.83 54485.32 88888.00 2016-07-13 12:37:18.500 195 12610.67 110.80 54485.30 88888.00 2016-07-13 12:37:18.625 195 12610.67 110.80 54485.30 88888.00 2016-07-13 12:37:18.750 195 12610.67 110.83 54485.30 88888.00 2016-07-13 12:37:18.875 195 12610.70 110.85 54485.35 88888.00 2016-07-13 12:37:19.000 195 12610.70 110.90 54485.35 88888.00 2016-07-13 12:37:19.125 195 12610.62 110.92 54485.38 88888.00 2016-07-13 12:37:19.250 195 12610.60 110.90 54485.38 88888.00 2016-07-13 12:37:19.375 195 12610.62 110.92 54485.35 88888.00 2016-07-13 12:37:19.500 195 12610.67 110.92 54485.35 88888.00 2016-07-13 12:37:19.625 195 12610.67 110.95 54485.35 88888.00 2016-07-13 12:37:19.750 195 12610.65 110.95 54485.35 88888.00 2016-07-13 12:37:19.875 195 12610.67 111.00 54485.38 88888.00 2016-07-13 12:37:20.000 195 12610.67 111.03 54485.38 88888.00 2016-07-13 12:37:20.125 195 12610.73 111.03 54485.38 88888.00 2016-07-13 12:37:20.250 195 12610.65 111.00 54485.38 88888.00 2016-07-13 12:37:20.375 195 12610.70 111.03 54485.38 88888.00 2016-07-13 12:37:20.500 195 12610.67 111.05 54485.40 88888.00 2016-07-13 12:37:20.625 195 12610.70 111.08 54485.43 88888.00 2016-07-13 12:37:20.750 195 12610.73 111.08 54485.40 88888.00 2016-07-13 12:37:20.875 195 12610.65 111.08 54485.40 88888.00 2016-07-13 12:37:21.000 195 12610.65 111.10 54485.35 88888.00 2016-07-13 12:37:21.125 195 12610.73 111.10 54485.38 88888.00 2016-07-13 12:37:21.250 195 12610.67 111.10 54485.38 88888.00 2016-07-13 12:37:21.375 195 12610.65 111.10 54485.40 88888.00 2016-07-13 12:37:21.500 195 12610.62 111.10 54485.40 88888.00 2016-07-13 12:37:21.625 195 12610.62 111.08 54485.38 88888.00 2016-07-13 12:37:21.750 195 12610.65 111.15 54485.40 88888.00 2016-07-13 12:37:21.875 195 12610.73 111.20 54485.40 88888.00 2016-07-13 12:37:22.000 195 12610.70 111.17 54485.40 88888.00 2016-07-13 12:37:22.125 195 12610.73 111.20 54485.40 88888.00 2016-07-13 12:37:22.250 195 12610.65 111.20 54485.40 88888.00 2016-07-13 12:37:22.375 195 12610.73 111.17 54485.40 88888.00 2016-07-13 12:37:22.500 195 12610.70 111.20 54485.43 88888.00 2016-07-13 12:37:22.625 195 12610.73 111.20 54485.40 88888.00 2016-07-13 12:37:22.750 195 12610.77 111.22 54485.40 88888.00 2016-07-13 12:37:22.875 195 12610.75 111.22 54485.35 88888.00 2016-07-13 12:37:23.000 195 12610.70 111.22 54485.35 88888.00 2016-07-13 12:37:23.125 195 12610.70 111.25 54485.40 88888.00 2016-07-13 12:37:23.250 195 12610.67 111.30 54485.35 88888.00 2016-07-13 12:37:23.375 195 12610.75 111.28 54485.38 88888.00 2016-07-13 12:37:23.500 195 12610.80 111.28 54485.38 88888.00 2016-07-13 12:37:23.625 195 12610.80 111.33 54485.35 88888.00 2016-07-13 12:37:23.750 195 12610.85 111.33 54485.35 88888.00 2016-07-13 12:37:23.875 195 12610.88 111.28 54485.35 88888.00 2016-07-13 12:37:24.000 195 12610.80 111.28 54485.35 88888.00 2016-07-13 12:37:24.125 195 12610.75 111.33 54485.35 88888.00 2016-07-13 12:37:24.250 195 12610.75 111.30 54485.32 88888.00 2016-07-13 12:37:24.375 195 12610.73 111.33 54485.32 88888.00 2016-07-13 12:37:24.500 195 12610.77 111.35 54485.35 88888.00 2016-07-13 12:37:24.625 195 12610.83 111.35 54485.35 88888.00 2016-07-13 12:37:24.750 195 12610.80 111.38 54485.38 88888.00 2016-07-13 12:37:24.875 195 12610.85 111.38 54485.40 88888.00 2016-07-13 12:37:25.000 195 12610.90 111.40 54485.40 88888.00 2016-07-13 12:37:25.125 195 12610.88 111.45 54485.43 88888.00 2016-07-13 12:37:25.250 195 12610.85 111.45 54485.45 88888.00 2016-07-13 12:37:25.375 195 12610.83 111.45 54485.45 88888.00 2016-07-13 12:37:25.500 195 12610.80 111.45 54485.45 88888.00 2016-07-13 12:37:25.625 195 12610.83 111.45 54485.43 88888.00 2016-07-13 12:37:25.750 195 12610.80 111.42 54485.43 88888.00 2016-07-13 12:37:25.875 195 12610.75 111.42 54485.47 88888.00 2016-07-13 12:37:26.000 195 12610.85 111.42 54485.45 88888.00 2016-07-13 12:37:26.125 195 12610.88 111.42 54485.45 88888.00 2016-07-13 12:37:26.250 195 12610.85 111.42 54485.43 88888.00 2016-07-13 12:37:26.375 195 12610.85 111.42 54485.43 88888.00 2016-07-13 12:37:26.500 195 12610.80 111.45 54485.43 88888.00 2016-07-13 12:37:26.625 195 12610.83 111.47 54485.43 88888.00 2016-07-13 12:37:26.750 195 12610.85 111.47 54485.43 88888.00 2016-07-13 12:37:26.875 195 12610.85 111.50 54485.40 88888.00 2016-07-13 12:37:27.000 195 12610.88 111.50 54485.43 88888.00 2016-07-13 12:37:27.125 195 12610.88 111.47 54485.45 88888.00 2016-07-13 12:37:27.250 195 12610.85 111.50 54485.45 88888.00 2016-07-13 12:37:27.375 195 12610.83 111.53 54485.43 88888.00 2016-07-13 12:37:27.500 195 12610.85 111.55 54485.40 88888.00 2016-07-13 12:37:27.625 195 12610.88 111.55 54485.40 88888.00 2016-07-13 12:37:27.750 195 12610.90 111.55 54485.40 88888.00 2016-07-13 12:37:27.875 195 12610.92 111.47 54485.43 88888.00 2016-07-13 12:37:28.000 195 12610.90 111.50 54485.43 88888.00 2016-07-13 12:37:28.125 195 12610.88 111.47 54485.45 88888.00 2016-07-13 12:37:28.250 195 12610.88 111.45 54485.45 88888.00 2016-07-13 12:37:28.375 195 12610.95 111.45 54485.43 88888.00 2016-07-13 12:37:28.500 195 12610.95 111.50 54485.43 88888.00 2016-07-13 12:37:28.625 195 12611.00 111.50 54485.43 88888.00 2016-07-13 12:37:28.750 195 12610.98 111.50 54485.43 88888.00 2016-07-13 12:37:28.875 195 12610.95 111.47 54485.43 88888.00 2016-07-13 12:37:29.000 195 12610.98 111.53 54485.40 88888.00 2016-07-13 12:37:29.125 195 12610.98 111.50 54485.40 88888.00 2016-07-13 12:37:29.250 195 12610.90 111.47 54485.40 88888.00 2016-07-13 12:37:29.375 195 12610.95 111.50 54485.40 88888.00 2016-07-13 12:37:29.500 195 12611.02 111.47 54485.40 88888.00 2016-07-13 12:37:29.625 195 12611.02 111.47 54485.43 88888.00 2016-07-13 12:37:29.750 195 12610.98 111.50 54485.40 88888.00 2016-07-13 12:37:29.875 195 12610.95 111.50 54485.38 88888.00 2016-07-13 12:37:30.000 195 12610.98 111.50 54485.35 88888.00 2016-07-13 12:37:30.125 195 12611.00 111.55 54485.38 88888.00 2016-07-13 12:37:30.250 195 12611.02 111.53 54485.40 88888.00 2016-07-13 12:37:30.375 195 12611.08 111.50 54485.40 88888.00 2016-07-13 12:37:30.500 195 12611.05 111.47 54485.38 88888.00 2016-07-13 12:37:30.625 195 12611.10 111.50 54485.38 88888.00 2016-07-13 12:37:30.750 195 12611.12 111.53 54485.40 88888.00 2016-07-13 12:37:30.875 195 12611.10 111.55 54485.43 88888.00 2016-07-13 12:37:31.000 195 12611.10 111.58 54485.43 88888.00 2016-07-13 12:37:31.125 195 12611.10 111.55 54485.43 88888.00 2016-07-13 12:37:31.250 195 12611.02 111.50 54485.45 88888.00 2016-07-13 12:37:31.375 195 12611.10 111.47 54485.43 88888.00 2016-07-13 12:37:31.500 195 12611.05 111.47 54485.40 88888.00 2016-07-13 12:37:31.625 195 12610.98 111.47 54485.43 88888.00 2016-07-13 12:37:31.750 195 12610.95 111.53 54485.40 88888.00 2016-07-13 12:37:31.875 195 12611.05 111.50 54485.45 88888.00 2016-07-13 12:37:32.000 195 12611.12 111.50 54485.43 88888.00 2016-07-13 12:37:32.125 195 12611.12 111.47 54485.45 88888.00 2016-07-13 12:37:32.250 195 12611.10 111.45 54485.47 88888.00 2016-07-13 12:37:32.375 195 12611.15 111.50 54485.47 88888.00 2016-07-13 12:37:32.500 195 12611.20 111.53 54485.47 88888.00 2016-07-13 12:37:32.625 195 12611.20 111.53 54485.45 88888.00 2016-07-13 12:37:32.750 195 12611.20 111.53 54485.45 88888.00 2016-07-13 12:37:32.875 195 12611.20 111.53 54485.43 88888.00 2016-07-13 12:37:33.000 195 12611.25 111.50 54485.45 88888.00 2016-07-13 12:37:33.125 195 12611.23 111.50 54485.47 88888.00 2016-07-13 12:37:33.250 195 12611.17 111.47 54485.50 88888.00 2016-07-13 12:37:33.375 195 12611.20 111.47 54485.47 88888.00 2016-07-13 12:37:33.500 195 12611.23 111.50 54485.47 88888.00 2016-07-13 12:37:33.625 195 12611.30 111.50 54485.47 88888.00 2016-07-13 12:37:33.750 195 12611.33 111.50 54485.53 88888.00 2016-07-13 12:37:33.875 195 12611.30 111.50 54485.53 88888.00 2016-07-13 12:37:34.000 195 12611.30 111.45 54485.50 88888.00 2016-07-13 12:37:34.125 195 12611.33 111.47 54485.50 88888.00 2016-07-13 12:37:34.250 195 12611.25 111.45 54485.50 88888.00 2016-07-13 12:37:34.375 195 12611.25 111.45 54485.50 88888.00 2016-07-13 12:37:34.500 195 12611.25 111.42 54485.50 88888.00 2016-07-13 12:37:34.625 195 12611.27 111.42 54485.50 88888.00 2016-07-13 12:37:34.750 195 12611.27 111.47 54485.50 88888.00 2016-07-13 12:37:34.875 195 12611.27 111.45 54485.47 88888.00 2016-07-13 12:37:35.000 195 12611.25 111.45 54485.47 88888.00 2016-07-13 12:37:35.125 195 12611.33 111.45 54485.47 88888.00 2016-07-13 12:37:35.250 195 12611.30 111.40 54485.47 88888.00 2016-07-13 12:37:35.375 195 12611.27 111.38 54485.47 88888.00 2016-07-13 12:37:35.500 195 12611.27 111.40 54485.43 88888.00 2016-07-13 12:37:35.625 195 12611.27 111.38 54485.43 88888.00 2016-07-13 12:37:35.750 195 12611.30 111.38 54485.45 88888.00 2016-07-13 12:37:35.875 195 12611.33 111.38 54485.45 88888.00 2016-07-13 12:37:36.000 195 12611.30 111.35 54485.45 88888.00 2016-07-13 12:37:36.125 195 12611.30 111.38 54485.45 88888.00 2016-07-13 12:37:36.250 195 12611.30 111.35 54485.45 88888.00 2016-07-13 12:37:36.375 195 12611.30 111.38 54485.47 88888.00 2016-07-13 12:37:36.500 195 12611.33 111.38 54485.47 88888.00 2016-07-13 12:37:36.625 195 12611.30 111.35 54485.47 88888.00 2016-07-13 12:37:36.750 195 12611.35 111.35 54485.47 88888.00 2016-07-13 12:37:36.875 195 12611.40 111.33 54485.50 88888.00 2016-07-13 12:37:37.000 195 12611.42 111.35 54485.50 88888.00 2016-07-13 12:37:37.125 195 12611.42 111.35 54485.53 88888.00 2016-07-13 12:37:37.250 195 12611.35 111.33 54485.53 88888.00 2016-07-13 12:37:37.375 195 12611.38 111.33 54485.53 88888.00 2016-07-13 12:37:37.500 195 12611.40 111.38 54485.55 88888.00 2016-07-13 12:37:37.625 195 12611.42 111.35 54485.53 88888.00 2016-07-13 12:37:37.750 195 12611.45 111.38 54485.53 88888.00 2016-07-13 12:37:37.875 195 12611.45 111.40 54485.55 88888.00 2016-07-13 12:37:38.000 195 12611.40 111.33 54485.55 88888.00 2016-07-13 12:37:38.125 195 12611.40 111.35 54485.57 88888.00 2016-07-13 12:37:38.250 195 12611.42 111.38 54485.57 88888.00 2016-07-13 12:37:38.375 195 12611.45 111.38 54485.55 88888.00 2016-07-13 12:37:38.500 195 12611.45 111.35 54485.55 88888.00 2016-07-13 12:37:38.625 195 12611.48 111.33 54485.55 88888.00 2016-07-13 12:37:38.750 195 12611.48 111.30 54485.55 88888.00 2016-07-13 12:37:38.875 195 12611.45 111.30 54485.55 88888.00 2016-07-13 12:37:39.000 195 12611.50 111.30 54485.55 88888.00 2016-07-13 12:37:39.125 195 12611.50 111.30 54485.55 88888.00 2016-07-13 12:37:39.250 195 12611.48 111.28 54485.55 88888.00 2016-07-13 12:37:39.375 195 12611.50 111.25 54485.53 88888.00 2016-07-13 12:37:39.500 195 12611.50 111.25 54485.53 88888.00 2016-07-13 12:37:39.625 195 12611.52 111.25 54485.53 88888.00 2016-07-13 12:37:39.750 195 12611.45 111.25 54485.55 88888.00 2016-07-13 12:37:39.875 195 12611.48 111.22 54485.55 88888.00 2016-07-13 12:37:40.000 195 12611.52 111.25 54485.55 88888.00 2016-07-13 12:37:40.125 195 12611.50 111.25 54485.55 88888.00 2016-07-13 12:37:40.250 195 12611.55 111.25 54485.55 88888.00 2016-07-13 12:37:40.375 195 12611.62 111.28 54485.55 88888.00 2016-07-13 12:37:40.500 195 12611.58 111.22 54485.55 88888.00 2016-07-13 12:37:40.625 195 12611.55 111.22 54485.57 88888.00 2016-07-13 12:37:40.750 195 12611.60 111.25 54485.57 88888.00 2016-07-13 12:37:40.875 195 12611.60 111.22 54485.55 88888.00 2016-07-13 12:37:41.000 195 12611.58 111.20 54485.53 88888.00 2016-07-13 12:37:41.125 195 12611.60 111.20 54485.53 88888.00 2016-07-13 12:37:41.250 195 12611.62 111.20 54485.53 88888.00 2016-07-13 12:37:41.375 195 12611.67 111.20 54485.53 88888.00 2016-07-13 12:37:41.500 195 12611.60 111.15 54485.53 88888.00 2016-07-13 12:37:41.625 195 12611.55 111.17 54485.55 88888.00 2016-07-13 12:37:41.750 195 12611.60 111.17 54485.53 88888.00 2016-07-13 12:37:41.875 195 12611.62 111.20 54485.53 88888.00 2016-07-13 12:37:42.000 195 12611.60 111.20 54485.53 88888.00 2016-07-13 12:37:42.125 195 12611.60 111.17 54485.53 88888.00 2016-07-13 12:37:42.250 195 12611.60 111.15 54485.57 88888.00 2016-07-13 12:37:42.375 195 12611.60 111.15 54485.55 88888.00 2016-07-13 12:37:42.500 195 12611.55 111.17 54485.57 88888.00 2016-07-13 12:37:42.625 195 12611.55 111.20 54485.57 88888.00 2016-07-13 12:37:42.750 195 12611.60 111.22 54485.57 88888.00 2016-07-13 12:37:42.875 195 12611.60 111.17 54485.57 88888.00 2016-07-13 12:37:43.000 195 12611.52 111.17 54485.57 88888.00 2016-07-13 12:37:43.125 195 12611.50 111.20 54485.57 88888.00 2016-07-13 12:37:43.250 195 12611.52 111.17 54485.60 88888.00 2016-07-13 12:37:43.375 195 12611.60 111.17 54485.60 88888.00 2016-07-13 12:37:43.500 195 12611.58 111.20 54485.60 88888.00 2016-07-13 12:37:43.625 195 12611.62 111.17 54485.60 88888.00 2016-07-13 12:37:43.750 195 12611.62 111.17 54485.60 88888.00 2016-07-13 12:37:43.875 195 12611.67 111.15 54485.60 88888.00 2016-07-13 12:37:44.000 195 12611.67 111.15 54485.62 88888.00 2016-07-13 12:37:44.125 195 12611.65 111.15 54485.60 88888.00 2016-07-13 12:37:44.250 195 12611.62 111.15 54485.62 88888.00 2016-07-13 12:37:44.375 195 12611.65 111.15 54485.60 88888.00 2016-07-13 12:37:44.500 195 12611.60 111.15 54485.57 88888.00 2016-07-13 12:37:44.625 195 12611.62 111.15 54485.60 88888.00 2016-07-13 12:37:44.750 195 12611.65 111.12 54485.60 88888.00 2016-07-13 12:37:44.875 195 12611.70 111.15 54485.62 88888.00 2016-07-13 12:37:45.000 195 12611.65 111.12 54485.62 88888.00 2016-07-13 12:37:45.125 195 12611.60 111.12 54485.65 88888.00 2016-07-13 12:37:45.250 195 12611.60 111.10 54485.62 88888.00 2016-07-13 12:37:45.375 195 12611.67 111.12 54485.62 88888.00 2016-07-13 12:37:45.500 195 12611.62 111.12 54485.62 88888.00 2016-07-13 12:37:45.625 195 12611.62 111.12 54485.65 88888.00 2016-07-13 12:37:45.750 195 12611.65 111.12 54485.65 88888.00 2016-07-13 12:37:45.875 195 12611.70 111.10 54485.62 88888.00 2016-07-13 12:37:46.000 195 12611.75 111.10 54485.62 88888.00 2016-07-13 12:37:46.125 195 12611.75 111.12 54485.62 88888.00 2016-07-13 12:37:46.250 195 12611.65 111.10 54485.62 88888.00 2016-07-13 12:37:46.375 195 12611.67 111.08 54485.60 88888.00 2016-07-13 12:37:46.500 195 12611.73 111.10 54485.60 88888.00 2016-07-13 12:37:46.625 195 12611.73 111.10 54485.60 88888.00 2016-07-13 12:37:46.750 195 12611.67 111.08 54485.62 88888.00 2016-07-13 12:37:46.875 195 12611.65 111.10 54485.62 88888.00 2016-07-13 12:37:47.000 195 12611.65 111.08 54485.60 88888.00 2016-07-13 12:37:47.125 195 12611.67 111.10 54485.60 88888.00 2016-07-13 12:37:47.250 195 12611.67 111.08 54485.57 88888.00 2016-07-13 12:37:47.375 195 12611.70 111.10 54485.60 88888.00 2016-07-13 12:37:47.500 195 12611.70 111.10 54485.60 88888.00 2016-07-13 12:37:47.625 195 12611.70 111.10 54485.57 88888.00 2016-07-13 12:37:47.750 195 12611.75 111.08 54485.60 88888.00 2016-07-13 12:37:47.875 195 12611.70 111.08 54485.60 88888.00 2016-07-13 12:37:48.000 195 12611.70 111.05 54485.57 88888.00 2016-07-13 12:37:48.125 195 12611.67 111.03 54485.60 88888.00 2016-07-13 12:37:48.250 195 12611.70 111.05 54485.62 88888.00 2016-07-13 12:37:48.375 195 12611.77 111.05 54485.60 88888.00 2016-07-13 12:37:48.500 195 12611.70 111.05 54485.60 88888.00 2016-07-13 12:37:48.625 195 12611.70 111.05 54485.62 88888.00 2016-07-13 12:37:48.750 195 12611.77 111.08 54485.62 88888.00 2016-07-13 12:37:48.875 195 12611.75 111.03 54485.62 88888.00 2016-07-13 12:37:49.000 195 12611.67 111.03 54485.62 88888.00 2016-07-13 12:37:49.125 195 12611.62 111.05 54485.68 88888.00 2016-07-13 12:37:49.250 195 12611.65 111.00 54485.62 88888.00 2016-07-13 12:37:49.375 195 12611.73 111.03 54485.65 88888.00 2016-07-13 12:37:49.500 195 12611.70 111.00 54485.65 88888.00 2016-07-13 12:37:49.625 195 12611.65 111.00 54485.65 88888.00 2016-07-13 12:37:49.750 195 12611.70 111.00 54485.68 88888.00 2016-07-13 12:37:49.875 195 12611.75 111.00 54485.68 88888.00 2016-07-13 12:37:50.000 195 12611.73 111.03 54485.65 88888.00 2016-07-13 12:37:50.125 195 12611.70 111.03 54485.65 88888.00 2016-07-13 12:37:50.250 195 12611.67 110.97 54485.65 88888.00 2016-07-13 12:37:50.375 195 12611.67 110.97 54485.65 88888.00 2016-07-13 12:37:50.500 195 12611.70 111.00 54485.65 88888.00 2016-07-13 12:37:50.625 195 12611.73 111.00 54485.68 88888.00 2016-07-13 12:37:50.750 195 12611.73 111.00 54485.68 88888.00 2016-07-13 12:37:50.875 195 12611.67 111.03 54485.68 88888.00 2016-07-13 12:37:51.000 195 12611.67 111.03 54485.65 88888.00 2016-07-13 12:37:51.125 195 12611.75 111.03 54485.68 88888.00 2016-07-13 12:37:51.250 195 12611.77 110.97 54485.65 88888.00 2016-07-13 12:37:51.375 195 12611.83 110.95 54485.68 88888.00 2016-07-13 12:37:51.500 195 12611.77 110.97 54485.68 88888.00 2016-07-13 12:37:51.625 195 12611.75 110.97 54485.68 88888.00 2016-07-13 12:37:51.750 195 12611.77 110.97 54485.65 88888.00 2016-07-13 12:37:51.875 195 12611.80 110.95 54485.70 88888.00 2016-07-13 12:37:52.000 195 12611.90 110.95 54485.68 88888.00 2016-07-13 12:37:52.125 195 12611.83 110.90 54485.68 88888.00 2016-07-13 12:37:52.250 195 12611.80 110.90 54485.68 88888.00 2016-07-13 12:37:52.375 195 12611.80 110.95 54485.68 88888.00 2016-07-13 12:37:52.500 195 12611.77 110.92 54485.68 88888.00 2016-07-13 12:37:52.625 195 12611.77 110.95 54485.70 88888.00 2016-07-13 12:37:52.750 195 12611.80 110.95 54485.70 88888.00 2016-07-13 12:37:52.875 195 12611.83 110.95 54485.70 88888.00 2016-07-13 12:37:53.000 195 12611.80 110.95 54485.68 88888.00 2016-07-13 12:37:53.125 195 12611.80 110.92 54485.65 88888.00 2016-07-13 12:37:53.250 195 12611.77 110.90 54485.68 88888.00 2016-07-13 12:37:53.375 195 12611.77 110.92 54485.65 88888.00 2016-07-13 12:37:53.500 195 12611.75 110.95 54485.70 88888.00 2016-07-13 12:37:53.625 195 12611.73 110.95 54485.70 88888.00 2016-07-13 12:37:53.750 195 12611.77 110.92 54485.68 88888.00 2016-07-13 12:37:53.875 195 12611.77 110.92 54485.68 88888.00 2016-07-13 12:37:54.000 195 12611.75 110.88 54485.65 88888.00 2016-07-13 12:37:54.125 195 12611.73 110.85 54485.65 88888.00 2016-07-13 12:37:54.250 195 12611.65 110.85 54485.65 88888.00 2016-07-13 12:37:54.375 195 12611.77 110.88 54485.65 88888.00 2016-07-13 12:37:54.500 195 12611.77 110.90 54485.65 88888.00 2016-07-13 12:37:54.625 195 12611.83 110.88 54485.65 88888.00 2016-07-13 12:37:54.750 195 12611.83 110.88 54485.65 88888.00 2016-07-13 12:37:54.875 195 12611.80 110.88 54485.68 88888.00 2016-07-13 12:37:55.000 195 12611.80 110.90 54485.68 88888.00 2016-07-13 12:37:55.125 195 12611.83 110.92 54485.72 88888.00 2016-07-13 12:37:55.250 195 12611.80 110.92 54485.75 88888.00 2016-07-13 12:37:55.375 195 12611.80 110.95 54485.72 88888.00 2016-07-13 12:37:55.500 195 12611.70 110.88 54485.72 88888.00 2016-07-13 12:37:55.625 195 12611.73 110.85 54485.72 88888.00 2016-07-13 12:37:55.750 195 12611.75 110.85 54485.75 88888.00 2016-07-13 12:37:55.875 195 12611.75 110.90 54485.75 88888.00 2016-07-13 12:37:56.000 195 12611.83 110.90 54485.72 88888.00 2016-07-13 12:37:56.125 195 12611.80 110.90 54485.72 88888.00 2016-07-13 12:37:56.250 195 12611.75 110.88 54485.75 88888.00 2016-07-13 12:37:56.375 195 12611.77 110.90 54485.75 88888.00 2016-07-13 12:37:56.500 195 12611.77 110.92 54485.75 88888.00 2016-07-13 12:37:56.625 195 12611.80 110.95 54485.75 88888.00 2016-07-13 12:37:56.750 195 12611.75 110.95 54485.75 88888.00 2016-07-13 12:37:56.875 195 12611.75 110.90 54485.78 88888.00 2016-07-13 12:37:57.000 195 12611.75 110.90 54485.78 88888.00 2016-07-13 12:37:57.125 195 12611.75 110.90 54485.80 88888.00 2016-07-13 12:37:57.250 195 12611.75 110.90 54485.78 88888.00 2016-07-13 12:37:57.375 195 12611.83 110.92 54485.78 88888.00 2016-07-13 12:37:57.500 195 12611.83 110.90 54485.75 88888.00 2016-07-13 12:37:57.625 195 12611.75 110.88 54485.75 88888.00 2016-07-13 12:37:57.750 195 12611.77 110.90 54485.78 88888.00 2016-07-13 12:37:57.875 195 12611.80 110.90 54485.78 88888.00 2016-07-13 12:37:58.000 195 12611.75 110.90 54485.78 88888.00 2016-07-13 12:37:58.125 195 12611.73 110.92 54485.78 88888.00 2016-07-13 12:37:58.250 195 12611.77 110.92 54485.80 88888.00 2016-07-13 12:37:58.375 195 12611.80 110.95 54485.80 88888.00 2016-07-13 12:37:58.500 195 12611.75 110.95 54485.80 88888.00 2016-07-13 12:37:58.625 195 12611.73 110.92 54485.78 88888.00 2016-07-13 12:37:58.750 195 12611.73 110.95 54485.75 88888.00 2016-07-13 12:37:58.875 195 12611.75 110.95 54485.80 88888.00 2016-07-13 12:37:59.000 195 12611.75 110.92 54485.75 88888.00 2016-07-13 12:37:59.125 195 12611.75 110.92 54485.75 88888.00 2016-07-13 12:37:59.250 195 12611.75 110.90 54485.78 88888.00 2016-07-13 12:37:59.375 195 12611.77 110.92 54485.78 88888.00 2016-07-13 12:37:59.500 195 12611.80 110.92 54485.78 88888.00 2016-07-13 12:37:59.625 195 12611.77 110.90 54485.75 88888.00 2016-07-13 12:37:59.750 195 12611.77 110.90 54485.75 88888.00 2016-07-13 12:37:59.875 195 12611.77 110.90 54485.72 88888.00 2016-07-13 12:38:00.000 195 12611.75 110.90 54485.72 88888.00 2016-07-13 12:38:00.125 195 12611.80 110.92 54485.75 88888.00 2016-07-13 12:38:00.250 195 12611.75 110.90 54485.78 88888.00 2016-07-13 12:38:00.375 195 12611.75 110.90 54485.75 88888.00 2016-07-13 12:38:00.500 195 12611.70 110.92 54485.75 88888.00 2016-07-13 12:38:00.625 195 12611.70 110.92 54485.75 88888.00 2016-07-13 12:38:00.750 195 12611.73 110.88 54485.75 88888.00 2016-07-13 12:38:00.875 195 12611.73 110.90 54485.75 88888.00 2016-07-13 12:38:01.000 195 12611.75 110.95 54485.80 88888.00 2016-07-13 12:38:01.125 195 12611.77 110.95 54485.82 88888.00 2016-07-13 12:38:01.250 195 12611.75 110.92 54485.82 88888.00 2016-07-13 12:38:01.375 195 12611.77 110.95 54485.82 88888.00 2016-07-13 12:38:01.500 195 12611.75 110.97 54485.80 88888.00 2016-07-13 12:38:01.625 195 12611.70 111.00 54485.82 88888.00 2016-07-13 12:38:01.750 195 12611.70 110.97 54485.80 88888.00 2016-07-13 12:38:01.875 195 12611.67 110.95 54485.80 88888.00 2016-07-13 12:38:02.000 195 12611.70 110.95 54485.82 88888.00 2016-07-13 12:38:02.125 195 12611.75 110.95 54485.82 88888.00 2016-07-13 12:38:02.250 195 12611.75 110.92 54485.85 88888.00 2016-07-13 12:38:02.375 195 12611.80 110.95 54485.82 88888.00 2016-07-13 12:38:02.500 195 12611.80 110.97 54485.85 88888.00 2016-07-13 12:38:02.625 195 12611.83 110.97 54485.85 88888.00 2016-07-13 12:38:02.750 195 12611.83 110.97 54485.85 88888.00 2016-07-13 12:38:02.875 195 12611.83 110.95 54485.85 88888.00 2016-07-13 12:38:03.000 195 12611.77 110.92 54485.85 88888.00 2016-07-13 12:38:03.125 195 12611.75 110.95 54485.85 88888.00 2016-07-13 12:38:03.250 195 12611.77 110.92 54485.88 88888.00 2016-07-13 12:38:03.375 195 12611.77 110.90 54485.88 88888.00 2016-07-13 12:38:03.500 195 12611.75 110.92 54485.90 88888.00 2016-07-13 12:38:03.625 195 12611.77 110.95 54485.88 88888.00 2016-07-13 12:38:03.750 195 12611.80 110.95 54485.88 88888.00 2016-07-13 12:38:03.875 195 12611.83 110.95 54485.88 88888.00 2016-07-13 12:38:04.000 195 12611.80 110.95 54485.88 88888.00 2016-07-13 12:38:04.125 195 12611.80 110.95 54485.88 88888.00 2016-07-13 12:38:04.250 195 12611.73 110.92 54485.88 88888.00 2016-07-13 12:38:04.375 195 12611.73 110.95 54485.85 88888.00 2016-07-13 12:38:04.500 195 12611.70 110.95 54485.90 88888.00 2016-07-13 12:38:04.625 195 12611.70 110.92 54485.90 88888.00 2016-07-13 12:38:04.750 195 12611.75 110.92 54485.88 88888.00 2016-07-13 12:38:04.875 195 12611.77 110.95 54485.88 88888.00 2016-07-13 12:38:05.000 195 12611.85 110.92 54485.88 88888.00 2016-07-13 12:38:05.125 195 12611.85 110.95 54485.88 88888.00 2016-07-13 12:38:05.250 195 12611.80 110.95 54485.85 88888.00 2016-07-13 12:38:05.375 195 12611.83 110.97 54485.85 88888.00 2016-07-13 12:38:05.500 195 12611.80 110.97 54485.85 88888.00 2016-07-13 12:38:05.625 195 12611.77 110.97 54485.88 88888.00 2016-07-13 12:38:05.750 195 12611.85 110.97 54485.85 88888.00 2016-07-13 12:38:05.875 195 12611.83 110.97 54485.88 88888.00 2016-07-13 12:38:06.000 195 12611.80 110.97 54485.85 88888.00 2016-07-13 12:38:06.125 195 12611.73 110.97 54485.85 88888.00 2016-07-13 12:38:06.250 195 12611.73 110.97 54485.88 88888.00 2016-07-13 12:38:06.375 195 12611.83 111.03 54485.90 88888.00 2016-07-13 12:38:06.500 195 12611.88 110.97 54485.90 88888.00 2016-07-13 12:38:06.625 195 12611.85 110.95 54485.90 88888.00 2016-07-13 12:38:06.750 195 12611.83 111.00 54485.93 88888.00 2016-07-13 12:38:06.875 195 12611.85 110.97 54485.90 88888.00 2016-07-13 12:38:07.000 195 12611.83 110.95 54485.88 88888.00 2016-07-13 12:38:07.125 195 12611.80 110.95 54485.90 88888.00 2016-07-13 12:38:07.250 195 12611.80 110.92 54485.93 88888.00 2016-07-13 12:38:07.375 195 12611.80 110.95 54485.93 88888.00 2016-07-13 12:38:07.500 195 12611.80 111.00 54485.95 88888.00 2016-07-13 12:38:07.625 195 12611.85 111.03 54485.95 88888.00 2016-07-13 12:38:07.750 195 12611.88 111.05 54485.93 88888.00 2016-07-13 12:38:07.875 195 12611.92 111.03 54485.93 88888.00 2016-07-13 12:38:08.000 195 12611.92 111.03 54485.93 88888.00 2016-07-13 12:38:08.125 195 12611.92 111.03 54485.97 88888.00 2016-07-13 12:38:08.250 195 12611.88 110.97 54485.95 88888.00 2016-07-13 12:38:08.375 195 12611.88 111.00 54485.93 88888.00 2016-07-13 12:38:08.500 195 12611.83 111.00 54485.93 88888.00 2016-07-13 12:38:08.625 195 12611.83 111.00 54485.95 88888.00 2016-07-13 12:38:08.750 195 12611.90 111.00 54485.93 88888.00 2016-07-13 12:38:08.875 195 12611.95 111.03 54485.93 88888.00 2016-07-13 12:38:09.000 195 12611.95 111.00 54485.95 88888.00 2016-07-13 12:38:09.125 195 12611.95 111.03 54485.95 88888.00 2016-07-13 12:38:09.250 195 12611.88 110.97 54485.93 88888.00 2016-07-13 12:38:09.375 195 12611.83 110.97 54485.90 88888.00 2016-07-13 12:38:09.500 195 12611.83 111.00 54485.93 88888.00 2016-07-13 12:38:09.625 195 12611.90 111.03 54485.95 88888.00 2016-07-13 12:38:09.750 195 12611.90 111.05 54485.95 88888.00 2016-07-13 12:38:09.875 195 12611.92 111.05 54485.95 88888.00 2016-07-13 12:38:10.000 195 12611.92 111.05 54485.95 88888.00 2016-07-13 12:38:10.125 195 12611.98 111.05 54485.95 88888.00 2016-07-13 12:38:10.250 195 12611.98 111.00 54485.93 88888.00 2016-07-13 12:38:10.375 195 12612.00 111.05 54485.95 88888.00 2016-07-13 12:38:10.500 195 12611.95 111.03 54485.97 88888.00 2016-07-13 12:38:10.625 195 12611.95 111.03 54485.93 88888.00 2016-07-13 12:38:10.750 195 12611.95 111.05 54485.93 88888.00 2016-07-13 12:38:10.875 195 12611.95 111.05 54485.95 88888.00 2016-07-13 12:38:11.000 195 12611.98 111.03 54485.93 88888.00 2016-07-13 12:38:11.125 195 12611.95 111.03 54485.90 88888.00 2016-07-13 12:38:11.250 195 12611.95 111.00 54485.93 88888.00 2016-07-13 12:38:11.375 195 12612.08 111.00 54485.93 88888.00 2016-07-13 12:38:11.500 195 12612.10 111.00 54485.90 88888.00 2016-07-13 12:38:11.625 195 12612.02 110.97 54485.88 88888.00 2016-07-13 12:38:11.750 195 12612.00 111.00 54485.90 88888.00 2016-07-13 12:38:11.875 195 12611.95 111.00 54485.90 88888.00 2016-07-13 12:38:12.000 195 12612.00 111.00 54485.90 88888.00 2016-07-13 12:38:12.125 195 12612.05 111.00 54485.93 88888.00 2016-07-13 12:38:12.250 195 12612.05 111.00 54485.93 88888.00 2016-07-13 12:38:12.375 195 12612.05 110.97 54485.93 88888.00 2016-07-13 12:38:12.500 195 12612.00 110.97 54485.93 88888.00 2016-07-13 12:38:12.625 195 12612.05 110.97 54485.93 88888.00 2016-07-13 12:38:12.750 195 12612.15 110.97 54485.93 88888.00 2016-07-13 12:38:12.875 195 12612.23 111.03 54485.95 88888.00 2016-07-13 12:38:13.000 195 12612.20 111.05 54485.95 88888.00 2016-07-13 12:38:13.125 195 12612.10 111.03 54485.97 88888.00 2016-07-13 12:38:13.250 195 12612.08 111.00 54486.00 88888.00 2016-07-13 12:38:13.375 195 12612.10 111.00 54486.00 88888.00 2016-07-13 12:38:13.500 195 12612.02 111.00 54486.00 88888.00 2016-07-13 12:38:13.625 195 12612.02 111.03 54485.97 88888.00 2016-07-13 12:38:13.750 195 12612.05 111.05 54485.97 88888.00 2016-07-13 12:38:13.875 195 12612.00 111.08 54486.00 88888.00 2016-07-13 12:38:14.000 195 12612.05 111.05 54486.03 88888.00 2016-07-13 12:38:14.125 195 12612.08 111.03 54486.03 88888.00 2016-07-13 12:38:14.250 195 12612.10 111.03 54486.00 88888.00 2016-07-13 12:38:14.375 195 12612.12 111.05 54486.00 88888.00 2016-07-13 12:38:14.500 195 12612.10 111.03 54486.00 88888.00 2016-07-13 12:38:14.625 195 12612.05 111.05 54485.97 88888.00 2016-07-13 12:38:14.750 195 12612.10 111.03 54485.97 88888.00 2016-07-13 12:38:14.875 195 12612.10 111.05 54485.97 88888.00 2016-07-13 12:38:15.000 195 12612.10 111.08 54485.97 88888.00 2016-07-13 12:38:15.125 195 12612.08 111.05 54486.00 88888.00 2016-07-13 12:38:15.250 195 12612.05 111.03 54485.97 88888.00 2016-07-13 12:38:15.375 195 12612.10 111.03 54486.00 88888.00 2016-07-13 12:38:15.500 195 12612.15 111.03 54486.03 88888.00 2016-07-13 12:38:15.625 195 12612.12 111.00 54486.03 88888.00 2016-07-13 12:38:15.750 195 12612.08 110.97 54486.00 88888.00 2016-07-13 12:38:15.875 195 12612.15 111.00 54486.03 88888.00 2016-07-13 12:38:16.000 195 12612.23 111.05 54486.03 88888.00 2016-07-13 12:38:16.125 195 12612.20 111.05 54486.03 88888.00 2016-07-13 12:38:16.250 195 12612.12 111.00 54486.03 88888.00 2016-07-13 12:38:16.375 195 12612.17 111.00 54486.00 88888.00 2016-07-13 12:38:16.500 195 12612.25 111.03 54486.05 88888.00 2016-07-13 12:38:16.625 195 12612.20 111.03 54486.05 88888.00 2016-07-13 12:38:16.750 195 12612.20 111.05 54486.05 88888.00 2016-07-13 12:38:16.875 195 12612.15 111.03 54486.03 88888.00 2016-07-13 12:38:17.000 195 12612.10 111.00 54486.00 88888.00 2016-07-13 12:38:17.125 195 12612.15 110.97 54486.00 88888.00 2016-07-13 12:38:17.250 195 12612.20 110.95 54486.00 88888.00 2016-07-13 12:38:17.375 195 12612.25 110.97 54486.00 88888.00 2016-07-13 12:38:17.500 195 12612.17 111.00 54486.00 88888.00 2016-07-13 12:38:17.625 195 12612.17 110.97 54486.03 88888.00 2016-07-13 12:38:17.750 195 12612.17 110.97 54486.03 88888.00 2016-07-13 12:38:17.875 195 12612.20 111.00 54486.03 88888.00 2016-07-13 12:38:18.000 195 12612.25 111.03 54486.03 88888.00 2016-07-13 12:38:18.125 195 12612.17 111.05 54486.03 88888.00 2016-07-13 12:38:18.250 195 12612.12 111.03 54486.00 88888.00 2016-07-13 12:38:18.375 195 12612.15 111.00 54486.03 88888.00 2016-07-13 12:38:18.500 195 12612.20 111.03 54486.03 88888.00 2016-07-13 12:38:18.625 195 12612.23 111.05 54486.00 88888.00 2016-07-13 12:38:18.750 195 12612.15 111.08 54485.97 88888.00 2016-07-13 12:38:18.875 195 12612.23 111.08 54486.00 88888.00 2016-07-13 12:38:19.000 195 12612.25 111.08 54486.03 88888.00 2016-07-13 12:38:19.125 195 12612.20 111.08 54486.03 88888.00 2016-07-13 12:38:19.250 195 12612.12 111.08 54486.05 88888.00 2016-07-13 12:38:19.375 195 12612.12 111.08 54486.03 88888.00 2016-07-13 12:38:19.500 195 12612.15 111.08 54486.07 88888.00 2016-07-13 12:38:19.625 195 12612.15 111.05 54486.07 88888.00 2016-07-13 12:38:19.750 195 12612.15 111.05 54486.10 88888.00 2016-07-13 12:38:19.875 195 12612.10 111.03 54486.10 88888.00 2016-07-13 12:38:20.000 195 12612.08 111.03 54486.07 88888.00 2016-07-13 12:38:20.125 195 12612.15 111.03 54486.07 88888.00 2016-07-13 12:38:20.250 195 12612.15 111.00 54486.10 88888.00 2016-07-13 12:38:20.375 195 12612.15 111.03 54486.12 88888.00 2016-07-13 12:38:20.500 195 12612.12 111.03 54486.12 88888.00 2016-07-13 12:38:20.625 195 12612.15 111.03 54486.12 88888.00 2016-07-13 12:38:20.750 195 12612.17 111.05 54486.12 88888.00 2016-07-13 12:38:20.875 195 12612.20 111.03 54486.07 88888.00 2016-07-13 12:38:21.000 195 12612.20 111.03 54486.07 88888.00 2016-07-13 12:38:21.125 195 12612.15 111.03 54486.07 88888.00 2016-07-13 12:38:21.250 195 12612.10 111.00 54486.07 88888.00 2016-07-13 12:38:21.375 195 12612.10 111.00 54486.07 88888.00 2016-07-13 12:38:21.500 195 12612.15 111.03 54486.07 88888.00 2016-07-13 12:38:21.625 195 12612.15 111.03 54486.07 88888.00 2016-07-13 12:38:21.750 195 12612.10 111.03 54486.10 88888.00 2016-07-13 12:38:21.875 195 12612.08 111.00 54486.07 88888.00 2016-07-13 12:38:22.000 195 12612.12 111.03 54486.05 88888.00 2016-07-13 12:38:22.125 195 12612.20 111.03 54486.10 88888.00 2016-07-13 12:38:22.250 195 12612.15 111.00 54486.10 88888.00 2016-07-13 12:38:22.375 195 12612.17 110.97 54486.10 88888.00 2016-07-13 12:38:22.500 195 12612.15 111.00 54486.10 88888.00 2016-07-13 12:38:22.625 195 12612.12 111.03 54486.10 88888.00 2016-07-13 12:38:22.750 195 12612.10 111.03 54486.10 88888.00 2016-07-13 12:38:22.875 195 12612.10 110.97 54486.10 88888.00 2016-07-13 12:38:23.000 195 12612.10 111.00 54486.07 88888.00 2016-07-13 12:38:23.125 195 12612.15 111.03 54486.07 88888.00 2016-07-13 12:38:23.250 195 12612.10 111.00 54486.05 88888.00 2016-07-13 12:38:23.375 195 12612.15 111.03 54486.05 88888.00 2016-07-13 12:38:23.500 195 12612.15 111.03 54486.07 88888.00 2016-07-13 12:38:23.625 195 12612.12 111.03 54486.07 88888.00 2016-07-13 12:38:23.750 195 12612.12 110.97 54486.07 88888.00 2016-07-13 12:38:23.875 195 12612.08 110.97 54486.07 88888.00 2016-07-13 12:38:24.000 195 12612.05 111.00 54486.05 88888.00 2016-07-13 12:38:24.125 195 12612.10 110.97 54486.07 88888.00 2016-07-13 12:38:24.250 195 12612.08 110.97 54486.07 88888.00 2016-07-13 12:38:24.375 195 12612.10 110.97 54486.10 88888.00 2016-07-13 12:38:24.500 195 12612.15 111.00 54486.07 88888.00 2016-07-13 12:38:24.625 195 12612.17 111.00 54486.07 88888.00 2016-07-13 12:38:24.750 195 12612.15 111.00 54486.12 88888.00 2016-07-13 12:38:24.875 195 12612.17 110.97 54486.10 88888.00 2016-07-13 12:38:25.000 195 12612.15 110.95 54486.12 88888.00 2016-07-13 12:38:25.125 195 12612.12 110.97 54486.15 88888.00 2016-07-13 12:38:25.250 195 12612.12 110.97 54486.18 88888.00 2016-07-13 12:38:25.375 195 12612.20 111.03 54486.18 88888.00 2016-07-13 12:38:25.500 195 12612.12 111.00 54486.18 88888.00 2016-07-13 12:38:25.625 195 12612.15 111.00 54486.15 88888.00 2016-07-13 12:38:25.750 195 12612.15 111.03 54486.15 88888.00 2016-07-13 12:38:25.875 195 12612.10 111.03 54486.20 88888.00 2016-07-13 12:38:26.000 195 12612.10 111.00 54486.20 88888.00 2016-07-13 12:38:26.125 195 12612.10 111.00 54486.20 88888.00 2016-07-13 12:38:26.250 195 12612.10 111.00 54486.18 88888.00 2016-07-13 12:38:26.375 195 12612.15 111.03 54486.18 88888.00 2016-07-13 12:38:26.500 195 12612.15 111.03 54486.12 88888.00 2016-07-13 12:38:26.625 195 12612.12 111.00 54486.15 88888.00 2016-07-13 12:38:26.750 195 12612.12 111.00 54486.18 88888.00 2016-07-13 12:38:26.875 195 12612.15 111.03 54486.18 88888.00 2016-07-13 12:38:27.000 195 12612.15 111.00 54486.18 88888.00 2016-07-13 12:38:27.125 195 12612.10 111.03 54486.18 88888.00 2016-07-13 12:38:27.250 195 12612.02 111.00 54486.20 88888.00 2016-07-13 12:38:27.375 195 12612.02 110.97 54486.18 88888.00 2016-07-13 12:38:27.500 195 12612.02 111.00 54486.20 88888.00 2016-07-13 12:38:27.625 195 12612.02 111.00 54486.20 88888.00 2016-07-13 12:38:27.750 195 12612.02 111.00 54486.20 88888.00 2016-07-13 12:38:27.875 195 12612.05 111.00 54486.18 88888.00 2016-07-13 12:38:28.000 195 12612.02 111.00 54486.18 88888.00 2016-07-13 12:38:28.125 195 12611.98 110.97 54486.20 88888.00 2016-07-13 12:38:28.250 195 12611.95 110.95 54486.20 88888.00 2016-07-13 12:38:28.375 195 12611.98 110.95 54486.20 88888.00 2016-07-13 12:38:28.500 195 12612.02 110.97 54486.18 88888.00 2016-07-13 12:38:28.625 195 12612.12 110.97 54486.20 88888.00 2016-07-13 12:38:28.750 195 12612.15 111.00 54486.18 88888.00 2016-07-13 12:38:28.875 195 12612.08 110.97 54486.18 88888.00 2016-07-13 12:38:29.000 195 12612.02 110.95 54486.15 88888.00 2016-07-13 12:38:29.125 195 12611.98 110.97 54486.18 88888.00 2016-07-13 12:38:29.250 195 12611.98 110.92 54486.18 88888.00 2016-07-13 12:38:29.375 195 12612.02 110.95 54486.15 88888.00 2016-07-13 12:38:29.500 195 12612.00 110.95 54486.15 88888.00 2016-07-13 12:38:29.625 195 12612.00 110.97 54486.18 88888.00 2016-07-13 12:38:29.750 195 12611.92 110.95 54486.18 88888.00 2016-07-13 12:38:29.875 195 12611.92 110.92 54486.15 88888.00 2016-07-13 12:38:30.000 195 12612.00 110.92 54486.15 88888.00 2016-07-13 12:38:30.125 195 12612.05 110.92 54486.15 88888.00 2016-07-13 12:38:30.250 195 12612.05 110.90 54486.18 88888.00 2016-07-13 12:38:30.375 195 12612.00 110.92 54486.20 88888.00 2016-07-13 12:38:30.500 195 12612.02 110.92 54486.18 88888.00 2016-07-13 12:38:30.625 195 12612.00 110.92 54486.18 88888.00 2016-07-13 12:38:30.750 195 12612.00 110.95 54486.18 88888.00 2016-07-13 12:38:30.875 195 12611.95 110.95 54486.20 88888.00 2016-07-13 12:38:31.000 195 12611.95 110.92 54486.22 88888.00 2016-07-13 12:38:31.125 195 12611.95 110.92 54486.22 88888.00 2016-07-13 12:38:31.250 195 12611.98 110.92 54486.25 88888.00 2016-07-13 12:38:31.375 195 12611.95 110.90 54486.25 88888.00 2016-07-13 12:38:31.500 195 12611.90 110.92 54486.25 88888.00 2016-07-13 12:38:31.625 195 12611.95 110.90 54486.25 88888.00 2016-07-13 12:38:31.750 195 12611.95 110.88 54486.25 88888.00 2016-07-13 12:38:31.875 195 12611.98 110.88 54486.25 88888.00 2016-07-13 12:38:32.000 195 12612.02 110.88 54486.25 88888.00 2016-07-13 12:38:32.125 195 12612.08 110.88 54486.30 88888.00 2016-07-13 12:38:32.250 195 12612.02 110.90 54486.32 88888.00 2016-07-13 12:38:32.375 195 12612.02 110.92 54486.30 88888.00 2016-07-13 12:38:32.500 195 12612.00 110.92 54486.30 88888.00 2016-07-13 12:38:32.625 195 12612.02 110.90 54486.30 88888.00 2016-07-13 12:38:32.750 195 12612.05 110.90 54486.30 88888.00 2016-07-13 12:38:32.875 195 12612.05 110.85 54486.30 88888.00 2016-07-13 12:38:33.000 195 12612.05 110.88 54486.30 88888.00 2016-07-13 12:38:33.125 195 12612.02 110.88 54486.30 88888.00 2016-07-13 12:38:33.250 195 12611.95 110.88 54486.30 88888.00 2016-07-13 12:38:33.375 195 12612.02 110.88 54486.30 88888.00 2016-07-13 12:38:33.500 195 12611.98 110.85 54486.28 88888.00 2016-07-13 12:38:33.625 195 12611.98 110.80 54486.30 88888.00 2016-07-13 12:38:33.750 195 12612.00 110.83 54486.32 88888.00 2016-07-13 12:38:33.875 195 12612.00 110.83 54486.30 88888.00 2016-07-13 12:38:34.000 195 12612.08 110.83 54486.28 88888.00 2016-07-13 12:38:34.125 195 12612.05 110.83 54486.30 88888.00 2016-07-13 12:38:34.250 195 12612.05 110.83 54486.30 88888.00 2016-07-13 12:38:34.375 195 12612.10 110.85 54486.28 88888.00 2016-07-13 12:38:34.500 195 12612.08 110.83 54486.30 88888.00 2016-07-13 12:38:34.625 195 12612.08 110.83 54486.30 88888.00 2016-07-13 12:38:34.750 195 12612.08 110.83 54486.30 88888.00 2016-07-13 12:38:34.875 195 12612.05 110.80 54486.30 88888.00 2016-07-13 12:38:35.000 195 12612.08 110.83 54486.28 88888.00 2016-07-13 12:38:35.125 195 12612.08 110.78 54486.28 88888.00 2016-07-13 12:38:35.250 195 12612.00 110.75 54486.22 88888.00 2016-07-13 12:38:35.375 195 12612.08 110.80 54486.25 88888.00 2016-07-13 12:38:35.500 195 12612.08 110.80 54486.28 88888.00 2016-07-13 12:38:35.625 195 12612.02 110.78 54486.25 88888.00 2016-07-13 12:38:35.750 195 12612.02 110.80 54486.28 88888.00 2016-07-13 12:38:35.875 195 12612.02 110.75 54486.25 88888.00 2016-07-13 12:38:36.000 195 12612.00 110.75 54486.25 88888.00 2016-07-13 12:38:36.125 195 12612.00 110.75 54486.28 88888.00 2016-07-13 12:38:36.250 195 12612.05 110.78 54486.28 88888.00 2016-07-13 12:38:36.375 195 12612.12 110.78 54486.25 88888.00 2016-07-13 12:38:36.500 195 12612.15 110.80 54486.25 88888.00 2016-07-13 12:38:36.625 195 12612.08 110.80 54486.25 88888.00 2016-07-13 12:38:36.750 195 12612.10 110.75 54486.28 88888.00 2016-07-13 12:38:36.875 195 12612.15 110.78 54486.30 88888.00 2016-07-13 12:38:37.000 195 12612.12 110.80 54486.32 88888.00 2016-07-13 12:38:37.125 195 12612.08 110.80 54486.32 88888.00 2016-07-13 12:38:37.250 195 12612.12 110.72 54486.32 88888.00 2016-07-13 12:38:37.375 195 12612.12 110.75 54486.35 88888.00 2016-07-13 12:38:37.500 195 12612.10 110.78 54486.32 88888.00 2016-07-13 12:38:37.625 195 12612.10 110.78 54486.32 88888.00 2016-07-13 12:38:37.750 195 12612.08 110.75 54486.32 88888.00 2016-07-13 12:38:37.875 195 12612.08 110.75 54486.35 88888.00 2016-07-13 12:38:38.000 195 12612.05 110.75 54486.35 88888.00 2016-07-13 12:38:38.125 195 12612.05 110.75 54486.35 88888.00 2016-07-13 12:38:38.250 195 12612.02 110.72 54486.32 88888.00 2016-07-13 12:38:38.375 195 12612.12 110.75 54486.30 88888.00 2016-07-13 12:38:38.500 195 12612.10 110.75 54486.32 88888.00 2016-07-13 12:38:38.625 195 12612.12 110.75 54486.32 88888.00 2016-07-13 12:38:38.750 195 12612.10 110.75 54486.32 88888.00 2016-07-13 12:38:38.875 195 12612.08 110.72 54486.35 88888.00 2016-07-13 12:38:39.000 195 12612.12 110.72 54486.35 88888.00 2016-07-13 12:38:39.125 195 12612.10 110.72 54486.35 88888.00 2016-07-13 12:38:39.250 195 12612.10 110.70 54486.32 88888.00 2016-07-13 12:38:39.375 195 12612.10 110.70 54486.32 88888.00 2016-07-13 12:38:39.500 195 12612.08 110.72 54486.35 88888.00 2016-07-13 12:38:39.625 195 12612.10 110.75 54486.35 88888.00 2016-07-13 12:38:39.750 195 12612.17 110.72 54486.32 88888.00 2016-07-13 12:38:39.875 195 12612.12 110.75 54486.35 88888.00 2016-07-13 12:38:40.000 195 12612.10 110.72 54486.32 88888.00 2016-07-13 12:38:40.125 195 12612.10 110.70 54486.38 88888.00 2016-07-13 12:38:40.250 195 12612.08 110.72 54486.35 88888.00 2016-07-13 12:38:40.375 195 12612.12 110.72 54486.38 88888.00 2016-07-13 12:38:40.500 195 12612.17 110.72 54486.38 88888.00 2016-07-13 12:38:40.625 195 12612.17 110.72 54486.38 88888.00 2016-07-13 12:38:40.750 195 12612.12 110.72 54486.38 88888.00 2016-07-13 12:38:40.875 195 12612.15 110.70 54486.35 88888.00 2016-07-13 12:38:41.000 195 12612.20 110.67 54486.32 88888.00 2016-07-13 12:38:41.125 195 12612.17 110.65 54486.32 88888.00 2016-07-13 12:38:41.250 195 12612.12 110.67 54486.35 88888.00 2016-07-13 12:38:41.375 195 12612.20 110.70 54486.35 88888.00 2016-07-13 12:38:41.500 195 12612.20 110.70 54486.35 88888.00 2016-07-13 12:38:41.625 195 12612.17 110.65 54486.35 88888.00 2016-07-13 12:38:41.750 195 12612.20 110.67 54486.32 88888.00 2016-07-13 12:38:41.875 195 12612.15 110.67 54486.32 88888.00 2016-07-13 12:38:42.000 195 12612.05 110.65 54486.28 88888.00 2016-07-13 12:38:42.125 195 12612.02 110.67 54486.30 88888.00 2016-07-13 12:38:42.250 195 12612.02 110.65 54486.32 88888.00 2016-07-13 12:38:42.375 195 12612.08 110.67 54486.32 88888.00 2016-07-13 12:38:42.500 195 12612.02 110.67 54486.32 88888.00 2016-07-13 12:38:42.625 195 12612.05 110.67 54486.30 88888.00 2016-07-13 12:38:42.750 195 12612.10 110.70 54486.30 88888.00 2016-07-13 12:38:42.875 195 12612.15 110.70 54486.32 88888.00 2016-07-13 12:38:43.000 195 12612.15 110.72 54486.32 88888.00 2016-07-13 12:38:43.125 195 12612.12 110.78 54486.38 88888.00 2016-07-13 12:38:43.250 195 12612.12 110.75 54486.38 88888.00 2016-07-13 12:38:43.375 195 12612.23 110.72 54486.38 88888.00 2016-07-13 12:38:43.500 195 12612.15 110.70 54486.40 88888.00 2016-07-13 12:38:43.625 195 12612.08 110.70 54486.40 88888.00 2016-07-13 12:38:43.750 195 12612.05 110.72 54486.38 88888.00 2016-07-13 12:38:43.875 195 12612.02 110.75 54486.38 88888.00 2016-07-13 12:38:44.000 195 12612.08 110.72 54486.35 88888.00 2016-07-13 12:38:44.125 195 12612.10 110.75 54486.38 88888.00 2016-07-13 12:38:44.250 195 12612.05 110.75 54486.38 88888.00 2016-07-13 12:38:44.375 195 12612.08 110.78 54486.38 88888.00 2016-07-13 12:38:44.500 195 12612.08 110.78 54486.38 88888.00 2016-07-13 12:38:44.625 195 12612.08 110.75 54486.38 88888.00 2016-07-13 12:38:44.750 195 12612.05 110.80 54486.38 88888.00 2016-07-13 12:38:44.875 195 12612.05 110.80 54486.40 88888.00 2016-07-13 12:38:45.000 195 12612.02 110.80 54486.38 88888.00 2016-07-13 12:38:45.125 195 12612.08 110.80 54486.38 88888.00 2016-07-13 12:38:45.250 195 12612.05 110.80 54486.43 88888.00 2016-07-13 12:38:45.375 195 12612.00 110.80 54486.43 88888.00 2016-07-13 12:38:45.500 195 12612.00 110.83 54486.43 88888.00 2016-07-13 12:38:45.625 195 12612.10 110.83 54486.43 88888.00 2016-07-13 12:38:45.750 195 12612.15 110.80 54486.43 88888.00 2016-07-13 12:38:45.875 195 12612.12 110.80 54486.43 88888.00 2016-07-13 12:38:46.000 195 12612.05 110.85 54486.43 88888.00 2016-07-13 12:38:46.125 195 12612.05 110.85 54486.43 88888.00 2016-07-13 12:38:46.250 195 12612.02 110.85 54486.43 88888.00 2016-07-13 12:38:46.375 195 12612.12 110.83 54486.43 88888.00 2016-07-13 12:38:46.500 195 12612.15 110.80 54486.43 88888.00 2016-07-13 12:38:46.625 195 12612.08 110.83 54486.43 88888.00 2016-07-13 12:38:46.750 195 12612.05 110.83 54486.43 88888.00 2016-07-13 12:38:46.875 195 12612.05 110.80 54486.40 88888.00 2016-07-13 12:38:47.000 195 12612.05 110.80 54486.40 88888.00 2016-07-13 12:38:47.125 195 12612.05 110.83 54486.40 88888.00 2016-07-13 12:38:47.250 195 12612.05 110.83 54486.38 88888.00 2016-07-13 12:38:47.375 195 12612.05 110.83 54486.38 88888.00 2016-07-13 12:38:47.500 195 12612.12 110.85 54486.40 88888.00 2016-07-13 12:38:47.625 195 12612.12 110.83 54486.38 88888.00 2016-07-13 12:38:47.750 195 12612.15 110.85 54486.38 88888.00 2016-07-13 12:38:47.875 195 12612.12 110.88 54486.40 88888.00 2016-07-13 12:38:48.000 195 12612.17 110.90 54486.38 88888.00 2016-07-13 12:38:48.125 195 12612.23 110.90 54486.40 88888.00 2016-07-13 12:38:48.250 195 12612.20 110.92 54486.38 88888.00 2016-07-13 12:38:48.375 195 12612.17 110.95 54486.40 88888.00 2016-07-13 12:38:48.500 195 12612.15 110.97 54486.43 88888.00 2016-07-13 12:38:48.625 195 12612.12 110.97 54486.43 88888.00 2016-07-13 12:38:48.750 195 12612.05 110.92 54486.43 88888.00 2016-07-13 12:38:48.875 195 12612.08 110.92 54486.40 88888.00 2016-07-13 12:38:49.000 195 12612.12 110.95 54486.40 88888.00 2016-07-13 12:38:49.125 195 12612.12 110.95 54486.43 88888.00 2016-07-13 12:38:49.250 195 12612.08 110.97 54486.45 88888.00 2016-07-13 12:38:49.375 195 12612.05 111.03 54486.45 88888.00 2016-07-13 12:38:49.500 195 12612.10 111.00 54486.45 88888.00 2016-07-13 12:38:49.625 195 12612.08 111.00 54486.43 88888.00 2016-07-13 12:38:49.750 195 12612.10 111.00 54486.43 88888.00 2016-07-13 12:38:49.875 195 12612.10 110.97 54486.45 88888.00 2016-07-13 12:38:50.000 195 12612.12 110.97 54486.45 88888.00 2016-07-13 12:38:50.125 195 12612.08 111.03 54486.47 88888.00 2016-07-13 12:38:50.250 195 12612.00 111.03 54486.47 88888.00 2016-07-13 12:38:50.375 195 12612.08 111.10 54486.43 88888.00 2016-07-13 12:38:50.500 195 12612.10 111.10 54486.43 88888.00 2016-07-13 12:38:50.625 195 12612.05 111.08 54486.45 88888.00 2016-07-13 12:38:50.750 195 12612.05 111.10 54486.45 88888.00 2016-07-13 12:38:50.875 195 12612.12 111.10 54486.45 88888.00 2016-07-13 12:38:51.000 195 12612.15 111.12 54486.45 88888.00 2016-07-13 12:38:51.125 195 12612.12 111.15 54486.47 88888.00 2016-07-13 12:38:51.250 195 12612.10 111.12 54486.45 88888.00 2016-07-13 12:38:51.375 195 12612.08 111.17 54486.47 88888.00 2016-07-13 12:38:51.500 195 12612.15 111.17 54486.47 88888.00 2016-07-13 12:38:51.625 195 12612.15 111.10 54486.47 88888.00 2016-07-13 12:38:51.750 195 12612.10 111.10 54486.45 88888.00 2016-07-13 12:38:51.875 195 12612.08 111.12 54486.43 88888.00 2016-07-13 12:38:52.000 195 12612.12 111.17 54486.43 88888.00 2016-07-13 12:38:52.125 195 12612.15 111.17 54486.45 88888.00 2016-07-13 12:38:52.250 195 12612.15 111.17 54486.47 88888.00 2016-07-13 12:38:52.375 195 12612.17 111.22 54486.47 88888.00 2016-07-13 12:38:52.500 195 12612.15 111.20 54486.47 88888.00 2016-07-13 12:38:52.625 195 12612.15 111.15 54486.47 88888.00 2016-07-13 12:38:52.750 195 12612.20 111.12 54486.47 88888.00 2016-07-13 12:38:52.875 195 12612.17 111.10 54486.47 88888.00 2016-07-13 12:38:53.000 195 12612.12 111.10 54486.43 88888.00 2016-07-13 12:38:53.125 195 12612.12 111.12 54486.43 88888.00 2016-07-13 12:38:53.250 195 12612.02 111.10 54486.43 88888.00 2016-07-13 12:38:53.375 195 12612.00 111.12 54486.43 88888.00 2016-07-13 12:38:53.500 195 12612.05 111.15 54486.43 88888.00 2016-07-13 12:38:53.625 195 12612.10 111.15 54486.43 88888.00 2016-07-13 12:38:53.750 195 12612.10 111.12 54486.43 88888.00 2016-07-13 12:38:53.875 195 12612.08 111.15 54486.43 88888.00 2016-07-13 12:38:54.000 195 12612.05 111.15 54486.43 88888.00 2016-07-13 12:38:54.125 195 12612.02 111.15 54486.45 88888.00 2016-07-13 12:38:54.250 195 12612.05 111.15 54486.43 88888.00 2016-07-13 12:38:54.375 195 12612.12 111.17 54486.43 88888.00 2016-07-13 12:38:54.500 195 12612.10 111.17 54486.43 88888.00 2016-07-13 12:38:54.625 195 12612.10 111.17 54486.45 88888.00 2016-07-13 12:38:54.750 195 12612.08 111.22 54486.43 88888.00 2016-07-13 12:38:54.875 195 12612.08 111.22 54486.43 88888.00 2016-07-13 12:38:55.000 195 12612.12 111.25 54486.43 88888.00 2016-07-13 12:38:55.125 195 12612.12 111.25 54486.47 88888.00 2016-07-13 12:38:55.250 195 12612.10 111.20 54486.45 88888.00 2016-07-13 12:38:55.375 195 12612.08 111.22 54486.47 88888.00 2016-07-13 12:38:55.500 195 12612.08 111.22 54486.47 88888.00 2016-07-13 12:38:55.625 195 12612.02 111.25 54486.47 88888.00 2016-07-13 12:38:55.750 195 12612.05 111.28 54486.50 88888.00 2016-07-13 12:38:55.875 195 12612.08 111.28 54486.47 88888.00 2016-07-13 12:38:56.000 195 12612.08 111.28 54486.47 88888.00 2016-07-13 12:38:56.125 195 12612.08 111.25 54486.47 88888.00 2016-07-13 12:38:56.250 195 12612.08 111.22 54486.45 88888.00 2016-07-13 12:38:56.375 195 12612.08 111.28 54486.45 88888.00 2016-07-13 12:38:56.500 195 12612.05 111.30 54486.47 88888.00 2016-07-13 12:38:56.625 195 12612.00 111.28 54486.47 88888.00 2016-07-13 12:38:56.750 195 12612.05 111.33 54486.47 88888.00 2016-07-13 12:38:56.875 195 12612.08 111.33 54486.47 88888.00 2016-07-13 12:38:57.000 195 12612.08 111.30 54486.45 88888.00 2016-07-13 12:38:57.125 195 12612.05 111.33 54486.47 88888.00 2016-07-13 12:38:57.250 195 12612.05 111.30 54486.50 88888.00 2016-07-13 12:38:57.375 195 12612.10 111.35 54486.47 88888.00 2016-07-13 12:38:57.500 195 12612.08 111.33 54486.50 88888.00 2016-07-13 12:38:57.625 195 12612.10 111.33 54486.50 88888.00 2016-07-13 12:38:57.750 195 12612.10 111.35 54486.50 88888.00 2016-07-13 12:38:57.875 195 12612.10 111.35 54486.47 88888.00 2016-07-13 12:38:58.000 195 12612.08 111.33 54486.47 88888.00 2016-07-13 12:38:58.125 195 12612.05 111.35 54486.50 88888.00 2016-07-13 12:38:58.250 195 12612.02 111.35 54486.50 88888.00 2016-07-13 12:38:58.375 195 12612.05 111.33 54486.50 88888.00 2016-07-13 12:38:58.500 195 12612.10 111.33 54486.50 88888.00 2016-07-13 12:38:58.625 195 12612.12 111.30 54486.53 88888.00 2016-07-13 12:38:58.750 195 12612.05 111.35 54486.53 88888.00 2016-07-13 12:38:58.875 195 12612.08 111.35 54486.53 88888.00 2016-07-13 12:38:59.000 195 12612.05 111.35 54486.53 88888.00 2016-07-13 12:38:59.125 195 12612.05 111.35 54486.53 88888.00 2016-07-13 12:38:59.250 195 12612.02 111.35 54486.50 88888.00 2016-07-13 12:38:59.375 195 12612.00 111.35 54486.50 88888.00 2016-07-13 12:38:59.500 195 12612.00 111.35 54486.47 88888.00 2016-07-13 12:38:59.625 195 12612.00 111.38 54486.47 88888.00 2016-07-13 12:38:59.750 195 12612.02 111.38 54486.47 88888.00 2016-07-13 12:38:59.875 195 12612.08 111.38 54486.47 88888.00 2016-07-13 12:39:00.000 195 12612.12 111.38 54486.47 88888.00 2016-07-13 12:39:00.125 195 12612.17 111.40 54486.47 88888.00 2016-07-13 12:39:00.250 195 12612.10 111.35 54486.47 88888.00 2016-07-13 12:39:00.375 195 12612.15 111.35 54486.47 88888.00 2016-07-13 12:39:00.500 195 12612.12 111.35 54486.47 88888.00 2016-07-13 12:39:00.625 195 12612.12 111.38 54486.45 88888.00 2016-07-13 12:39:00.750 195 12612.12 111.35 54486.47 88888.00 2016-07-13 12:39:00.875 195 12612.17 111.38 54486.50 88888.00 2016-07-13 12:39:01.000 195 12612.20 111.38 54486.53 88888.00 2016-07-13 12:39:01.125 195 12612.17 111.35 54486.53 88888.00 2016-07-13 12:39:01.250 195 12612.08 111.35 54486.55 88888.00 2016-07-13 12:39:01.375 195 12612.10 111.40 54486.55 88888.00 2016-07-13 12:39:01.500 195 12612.12 111.45 54486.55 88888.00 2016-07-13 12:39:01.625 195 12612.15 111.47 54486.55 88888.00 2016-07-13 12:39:01.750 195 12612.20 111.45 54486.53 88888.00 2016-07-13 12:39:01.875 195 12612.20 111.45 54486.55 88888.00 2016-07-13 12:39:02.000 195 12612.23 111.45 54486.50 88888.00 2016-07-13 12:39:02.125 195 12612.23 111.47 54486.55 88888.00 2016-07-13 12:39:02.250 195 12612.20 111.47 54486.57 88888.00 2016-07-13 12:39:02.375 195 12612.23 111.50 54486.57 88888.00 2016-07-13 12:39:02.500 195 12612.25 111.47 54486.53 88888.00 2016-07-13 12:39:02.625 195 12612.20 111.50 54486.53 88888.00 2016-07-13 12:39:02.750 195 12612.10 111.53 54486.53 88888.00 2016-07-13 12:39:02.875 195 12612.17 111.55 54486.55 88888.00 2016-07-13 12:39:03.000 195 12612.23 111.55 54486.55 88888.00 2016-07-13 12:39:03.125 195 12612.23 111.55 54486.57 88888.00 2016-07-13 12:39:03.250 195 12612.17 111.50 54486.57 88888.00 2016-07-13 12:39:03.375 195 12612.20 111.53 54486.57 88888.00 2016-07-13 12:39:03.500 195 12612.20 111.53 54486.55 88888.00 2016-07-13 12:39:03.625 195 12612.20 111.53 54486.55 88888.00 2016-07-13 12:39:03.750 195 12612.20 111.53 54486.57 88888.00 2016-07-13 12:39:03.875 195 12612.17 111.53 54486.55 88888.00 2016-07-13 12:39:04.000 195 12612.20 111.53 54486.55 88888.00 2016-07-13 12:39:04.125 195 12612.30 111.53 54486.57 88888.00 2016-07-13 12:39:04.250 195 12612.27 111.50 54486.55 88888.00 2016-07-13 12:39:04.375 195 12612.27 111.53 54486.57 88888.00 2016-07-13 12:39:04.500 195 12612.20 111.53 54486.55 88888.00 2016-07-13 12:39:04.625 195 12612.20 111.53 54486.57 88888.00 2016-07-13 12:39:04.750 195 12612.23 111.53 54486.55 88888.00 2016-07-13 12:39:04.875 195 12612.20 111.55 54486.55 88888.00 2016-07-13 12:39:05.000 195 12612.12 111.53 54486.55 88888.00 2016-07-13 12:39:05.125 195 12612.12 111.55 54486.55 88888.00 2016-07-13 12:39:05.250 195 12612.15 111.53 54486.53 88888.00 2016-07-13 12:39:05.375 195 12612.20 111.55 54486.53 88888.00 2016-07-13 12:39:05.500 195 12612.20 111.55 54486.50 88888.00 2016-07-13 12:39:05.625 195 12612.17 111.58 54486.53 88888.00 2016-07-13 12:39:05.750 195 12612.20 111.55 54486.50 88888.00 2016-07-13 12:39:05.875 195 12612.23 111.53 54486.50 88888.00 2016-07-13 12:39:06.000 195 12612.17 111.50 54486.50 88888.00 2016-07-13 12:39:06.125 195 12612.15 111.50 54486.53 88888.00 2016-07-13 12:39:06.250 195 12612.12 111.50 54486.55 88888.00 2016-07-13 12:39:06.375 195 12612.20 111.50 54486.55 88888.00 2016-07-13 12:39:06.500 195 12612.25 111.50 54486.55 88888.00 2016-07-13 12:39:06.625 195 12612.25 111.50 54486.53 88888.00 2016-07-13 12:39:06.750 195 12612.25 111.53 54486.53 88888.00 2016-07-13 12:39:06.875 195 12612.27 111.58 54486.57 88888.00 2016-07-13 12:39:07.000 195 12612.25 111.58 54486.57 88888.00 2016-07-13 12:39:07.125 195 12612.30 111.55 54486.60 88888.00 2016-07-13 12:39:07.250 195 12612.33 111.53 54486.60 88888.00 2016-07-13 12:39:07.375 195 12612.30 111.53 54486.57 88888.00 2016-07-13 12:39:07.500 195 12612.30 111.55 54486.60 88888.00 2016-07-13 12:39:07.625 195 12612.35 111.55 54486.60 88888.00 2016-07-13 12:39:07.750 195 12612.30 111.58 54486.57 88888.00 2016-07-13 12:39:07.875 195 12612.27 111.60 54486.60 88888.00 2016-07-13 12:39:08.000 195 12612.27 111.60 54486.57 88888.00 2016-07-13 12:39:08.125 195 12612.27 111.58 54486.57 88888.00 2016-07-13 12:39:08.250 195 12612.30 111.60 54486.60 88888.00 2016-07-13 12:39:08.375 195 12612.35 111.62 54486.57 88888.00 2016-07-13 12:39:08.500 195 12612.40 111.58 54486.57 88888.00 2016-07-13 12:39:08.625 195 12612.38 111.58 54486.60 88888.00 2016-07-13 12:39:08.750 195 12612.40 111.55 54486.55 88888.00 2016-07-13 12:39:08.875 195 12612.40 111.58 54486.55 88888.00 2016-07-13 12:39:09.000 195 12612.40 111.58 54486.57 88888.00 2016-07-13 12:39:09.125 195 12612.42 111.60 54486.62 88888.00 2016-07-13 12:39:09.250 195 12612.38 111.55 54486.62 88888.00 2016-07-13 12:39:09.375 195 12612.38 111.55 54486.60 88888.00 2016-07-13 12:39:09.500 195 12612.42 111.60 54486.60 88888.00 2016-07-13 12:39:09.625 195 12612.48 111.60 54486.60 88888.00 2016-07-13 12:39:09.750 195 12612.42 111.60 54486.60 88888.00 2016-07-13 12:39:09.875 195 12612.35 111.60 54486.60 88888.00 2016-07-13 12:39:10.000 195 12612.38 111.60 54486.57 88888.00 2016-07-13 12:39:10.125 195 12612.48 111.60 54486.57 88888.00 2016-07-13 12:39:10.250 195 12612.45 111.65 54486.60 88888.00 2016-07-13 12:39:10.375 195 12612.40 111.65 54486.57 88888.00 2016-07-13 12:39:10.500 195 12612.38 111.67 54486.57 88888.00 2016-07-13 12:39:10.625 195 12612.35 111.60 54486.57 88888.00 2016-07-13 12:39:10.750 195 12612.45 111.60 54486.57 88888.00 2016-07-13 12:39:10.875 195 12612.48 111.62 54486.57 88888.00 2016-07-13 12:39:11.000 195 12612.48 111.62 54486.55 88888.00 2016-07-13 12:39:11.125 195 12612.50 111.62 54486.55 88888.00 2016-07-13 12:39:11.250 195 12612.48 111.58 54486.53 88888.00 2016-07-13 12:39:11.375 195 12612.48 111.58 54486.50 88888.00 2016-07-13 12:39:11.500 195 12612.50 111.60 54486.53 88888.00 2016-07-13 12:39:11.625 195 12612.52 111.60 54486.53 88888.00 2016-07-13 12:39:11.750 195 12612.52 111.60 54486.53 88888.00 2016-07-13 12:39:11.875 195 12612.52 111.62 54486.50 88888.00 2016-07-13 12:39:12.000 195 12612.58 111.62 54486.50 88888.00 2016-07-13 12:39:12.125 195 12612.60 111.62 54486.50 88888.00 2016-07-13 12:39:12.250 195 12612.50 111.62 54486.50 88888.00 2016-07-13 12:39:12.375 195 12612.55 111.65 54486.50 88888.00 2016-07-13 12:39:12.500 195 12612.58 111.67 54486.47 88888.00 2016-07-13 12:39:12.625 195 12612.65 111.70 54486.50 88888.00 2016-07-13 12:39:12.750 195 12612.67 111.72 54486.53 88888.00 2016-07-13 12:39:12.875 195 12612.73 111.70 54486.53 88888.00 2016-07-13 12:39:13.000 195 12612.73 111.72 54486.55 88888.00 2016-07-13 12:39:13.125 195 12612.70 111.72 54486.55 88888.00 2016-07-13 12:39:13.250 195 12612.60 111.75 54486.55 88888.00 2016-07-13 12:39:13.375 195 12612.67 111.75 54486.55 88888.00 2016-07-13 12:39:13.500 195 12612.70 111.75 54486.55 88888.00 2016-07-13 12:39:13.625 195 12612.75 111.75 54486.55 88888.00 2016-07-13 12:39:13.750 195 12612.73 111.80 54486.55 88888.00 2016-07-13 12:39:13.875 195 12612.77 111.80 54486.57 88888.00 2016-07-13 12:39:14.000 195 12612.80 111.78 54486.55 88888.00 2016-07-13 12:39:14.125 195 12612.73 111.78 54486.55 88888.00 2016-07-13 12:39:14.250 195 12612.70 111.80 54486.55 88888.00 2016-07-13 12:39:14.375 195 12612.75 111.83 54486.55 88888.00 2016-07-13 12:39:14.500 195 12612.77 111.83 54486.55 88888.00 2016-07-13 12:39:14.625 195 12612.85 111.83 54486.55 88888.00 2016-07-13 12:39:14.750 195 12612.88 111.85 54486.55 88888.00 2016-07-13 12:39:14.875 195 12612.85 111.85 54486.55 88888.00 2016-07-13 12:39:15.000 195 12612.83 111.85 54486.57 88888.00 2016-07-13 12:39:15.125 195 12612.77 111.88 54486.57 88888.00 2016-07-13 12:39:15.250 195 12612.73 111.88 54486.57 88888.00 2016-07-13 12:39:15.375 195 12612.80 111.90 54486.60 88888.00 2016-07-13 12:39:15.500 195 12612.83 111.90 54486.57 88888.00 2016-07-13 12:39:15.625 195 12612.77 111.88 54486.55 88888.00 2016-07-13 12:39:15.750 195 12612.77 111.88 54486.55 88888.00 2016-07-13 12:39:15.875 195 12612.88 111.92 54486.55 88888.00 2016-07-13 12:39:16.000 195 12612.90 111.90 54486.55 88888.00 2016-07-13 12:39:16.125 195 12612.90 111.90 54486.55 88888.00 2016-07-13 12:39:16.250 195 12612.80 111.90 54486.55 88888.00 2016-07-13 12:39:16.375 195 12612.85 111.95 54486.55 88888.00 2016-07-13 12:39:16.500 195 12612.95 111.95 54486.53 88888.00 2016-07-13 12:39:16.625 195 12612.98 111.95 54486.55 88888.00 2016-07-13 12:39:16.750 195 12612.95 111.95 54486.55 88888.00 2016-07-13 12:39:16.875 195 12612.98 111.92 54486.53 88888.00 2016-07-13 12:39:17.000 195 12612.95 111.95 54486.50 88888.00 2016-07-13 12:39:17.125 195 12612.95 111.92 54486.50 88888.00 2016-07-13 12:39:17.250 195 12612.98 111.95 54486.50 88888.00 2016-07-13 12:39:17.375 195 12613.05 111.97 54486.50 88888.00 2016-07-13 12:39:17.500 195 12613.02 112.00 54486.50 88888.00 2016-07-13 12:39:17.625 195 12613.00 112.03 54486.50 88888.00 2016-07-13 12:39:17.750 195 12613.02 112.03 54486.47 88888.00 2016-07-13 12:39:17.875 195 12613.02 112.05 54486.47 88888.00 2016-07-13 12:39:18.000 195 12613.05 112.05 54486.47 88888.00 2016-07-13 12:39:18.125 195 12613.05 112.08 54486.50 88888.00 2016-07-13 12:39:18.250 195 12613.05 112.05 54486.47 88888.00 2016-07-13 12:39:18.375 195 12613.10 112.08 54486.45 88888.00 2016-07-13 12:39:18.500 195 12613.08 112.08 54486.47 88888.00 2016-07-13 12:39:18.625 195 12613.05 112.08 54486.47 88888.00 2016-07-13 12:39:18.750 195 12613.05 112.08 54486.47 88888.00 2016-07-13 12:39:18.875 195 12613.10 112.15 54486.47 88888.00 2016-07-13 12:39:19.000 195 12613.10 112.17 54486.50 88888.00 2016-07-13 12:39:19.125 195 12613.05 112.15 54486.50 88888.00 2016-07-13 12:39:19.250 195 12613.02 112.17 54486.50 88888.00 2016-07-13 12:39:19.375 195 12613.12 112.17 54486.50 88888.00 2016-07-13 12:39:19.500 195 12613.17 112.17 54486.50 88888.00 2016-07-13 12:39:19.625 195 12613.20 112.15 54486.50 88888.00 2016-07-13 12:39:19.750 195 12613.20 112.20 54486.50 88888.00 2016-07-13 12:39:19.875 195 12613.17 112.22 54486.50 88888.00 2016-07-13 12:39:20.000 195 12613.15 112.22 54486.53 88888.00 2016-07-13 12:39:20.125 195 12613.23 112.22 54486.55 88888.00 2016-07-13 12:39:20.250 195 12613.23 112.20 54486.53 88888.00 2016-07-13 12:39:20.375 195 12613.17 112.20 54486.53 88888.00 2016-07-13 12:39:20.500 195 12613.12 112.28 54486.53 88888.00 2016-07-13 12:39:20.625 195 12613.12 112.30 54486.55 88888.00 2016-07-13 12:39:20.750 195 12613.17 112.28 54486.55 88888.00 2016-07-13 12:39:20.875 195 12613.23 112.30 54486.55 88888.00 2016-07-13 12:39:21.000 195 12613.23 112.35 54486.53 88888.00 2016-07-13 12:39:21.125 195 12613.20 112.35 54486.55 88888.00 2016-07-13 12:39:21.250 195 12613.17 112.30 54486.55 88888.00 2016-07-13 12:39:21.375 195 12613.20 112.30 54486.53 88888.00 2016-07-13 12:39:21.500 195 12613.23 112.35 54486.55 88888.00 2016-07-13 12:39:21.625 195 12613.23 112.35 54486.53 88888.00 2016-07-13 12:39:21.750 195 12613.25 112.33 54486.53 88888.00 2016-07-13 12:39:21.875 195 12613.27 112.33 54486.53 88888.00 2016-07-13 12:39:22.000 195 12613.33 112.38 54486.53 88888.00 2016-07-13 12:39:22.125 195 12613.30 112.40 54486.55 88888.00 2016-07-13 12:39:22.250 195 12613.30 112.35 54486.55 88888.00 2016-07-13 12:39:22.375 195 12613.33 112.38 54486.53 88888.00 2016-07-13 12:39:22.500 195 12613.27 112.42 54486.53 88888.00 2016-07-13 12:39:22.625 195 12613.20 112.45 54486.57 88888.00 2016-07-13 12:39:22.750 195 12613.20 112.45 54486.55 88888.00 2016-07-13 12:39:22.875 195 12613.30 112.45 54486.53 88888.00 2016-07-13 12:39:23.000 195 12613.38 112.42 54486.50 88888.00 2016-07-13 12:39:23.125 195 12613.35 112.42 54486.47 88888.00 2016-07-13 12:39:23.250 195 12613.27 112.42 54486.50 88888.00 2016-07-13 12:39:23.375 195 12613.30 112.45 54486.47 88888.00 2016-07-13 12:39:23.500 195 12613.27 112.47 54486.47 88888.00 2016-07-13 12:39:23.625 195 12613.27 112.45 54486.47 88888.00 2016-07-13 12:39:23.750 195 12613.33 112.47 54486.47 88888.00 2016-07-13 12:39:23.875 195 12613.33 112.50 54486.47 88888.00 2016-07-13 12:39:24.000 195 12613.30 112.53 54486.50 88888.00 2016-07-13 12:39:24.125 195 12613.27 112.53 54486.50 88888.00 2016-07-13 12:39:24.250 195 12613.30 112.53 54486.53 88888.00 2016-07-13 12:39:24.375 195 12613.38 112.50 54486.53 88888.00 2016-07-13 12:39:24.500 195 12613.40 112.50 54486.50 88888.00 2016-07-13 12:39:24.625 195 12613.35 112.50 54486.50 88888.00 2016-07-13 12:39:24.750 195 12613.40 112.55 54486.53 88888.00 2016-07-13 12:39:24.875 195 12613.40 112.55 54486.50 88888.00 2016-07-13 12:39:25.000 195 12613.40 112.58 54486.53 88888.00 2016-07-13 12:39:25.125 195 12613.42 112.62 54486.55 88888.00 2016-07-13 12:39:25.250 195 12613.35 112.60 54486.57 88888.00 2016-07-13 12:39:25.375 195 12613.40 112.60 54486.55 88888.00 2016-07-13 12:39:25.500 195 12613.30 112.58 54486.55 88888.00 2016-07-13 12:39:25.625 195 12613.33 112.58 54486.55 88888.00 2016-07-13 12:39:25.750 195 12613.38 112.60 54486.55 88888.00 2016-07-13 12:39:25.875 195 12613.40 112.60 54486.57 88888.00 2016-07-13 12:39:26.000 195 12613.38 112.60 54486.55 88888.00 2016-07-13 12:39:26.125 195 12613.40 112.60 54486.57 88888.00 2016-07-13 12:39:26.250 195 12613.35 112.60 54486.60 88888.00 2016-07-13 12:39:26.375 195 12613.40 112.60 54486.57 88888.00 2016-07-13 12:39:26.500 195 12613.40 112.60 54486.57 88888.00 2016-07-13 12:39:26.625 195 12613.42 112.62 54486.60 88888.00 2016-07-13 12:39:26.750 195 12613.42 112.62 54486.57 88888.00 2016-07-13 12:39:26.875 195 12613.48 112.65 54486.57 88888.00 2016-07-13 12:39:27.000 195 12613.52 112.65 54486.57 88888.00 2016-07-13 12:39:27.125 195 12613.52 112.65 54486.57 88888.00 2016-07-13 12:39:27.250 195 12613.50 112.58 54486.57 88888.00 2016-07-13 12:39:27.375 195 12613.55 112.60 54486.55 88888.00 2016-07-13 12:39:27.500 195 12613.58 112.60 54486.57 88888.00 2016-07-13 12:39:27.625 195 12613.55 112.62 54486.57 88888.00 2016-07-13 12:39:27.750 195 12613.50 112.60 54486.57 88888.00 2016-07-13 12:39:27.875 195 12613.45 112.62 54486.60 88888.00 2016-07-13 12:39:28.000 195 12613.45 112.67 54486.60 88888.00 2016-07-13 12:39:28.125 195 12613.45 112.65 54486.60 88888.00 2016-07-13 12:39:28.250 195 12613.40 112.65 54486.65 88888.00 2016-07-13 12:39:28.375 195 12613.48 112.62 54486.62 88888.00 2016-07-13 12:39:28.500 195 12613.52 112.65 54486.60 88888.00 2016-07-13 12:39:28.625 195 12613.50 112.65 54486.60 88888.00 2016-07-13 12:39:28.750 195 12613.50 112.62 54486.60 88888.00 2016-07-13 12:39:28.875 195 12613.48 112.58 54486.57 88888.00 2016-07-13 12:39:29.000 195 12613.45 112.58 54486.57 88888.00 2016-07-13 12:39:29.125 195 12613.40 112.60 54486.57 88888.00 2016-07-13 12:39:29.250 195 12613.38 112.60 54486.57 88888.00 2016-07-13 12:39:29.375 195 12613.45 112.62 54486.57 88888.00 2016-07-13 12:39:29.500 195 12613.50 112.65 54486.57 88888.00 2016-07-13 12:39:29.625 195 12613.52 112.58 54486.60 88888.00 2016-07-13 12:39:29.750 195 12613.50 112.53 54486.57 88888.00 2016-07-13 12:39:29.875 195 12613.52 112.55 54486.57 88888.00 2016-07-13 12:39:30.000 195 12613.55 112.58 54486.57 88888.00 2016-07-13 12:39:30.125 195 12613.55 112.58 54486.57 88888.00 2016-07-13 12:39:30.250 195 12613.50 112.58 54486.57 88888.00 2016-07-13 12:39:30.375 195 12613.52 112.58 54486.55 88888.00 2016-07-13 12:39:30.500 195 12613.52 112.55 54486.57 88888.00 2016-07-13 12:39:30.625 195 12613.50 112.58 54486.57 88888.00 2016-07-13 12:39:30.750 195 12613.48 112.58 54486.57 88888.00 2016-07-13 12:39:30.875 195 12613.42 112.60 54486.60 88888.00 2016-07-13 12:39:31.000 195 12613.48 112.60 54486.62 88888.00 2016-07-13 12:39:31.125 195 12613.52 112.62 54486.62 88888.00 2016-07-13 12:39:31.250 195 12613.42 112.60 54486.65 88888.00 2016-07-13 12:39:31.375 195 12613.45 112.58 54486.65 88888.00 2016-07-13 12:39:31.500 195 12613.40 112.58 54486.65 88888.00 2016-07-13 12:39:31.625 195 12613.40 112.58 54486.65 88888.00 2016-07-13 12:39:31.750 195 12613.45 112.58 54486.65 88888.00 2016-07-13 12:39:31.875 195 12613.48 112.58 54486.68 88888.00 2016-07-13 12:39:32.000 195 12613.45 112.60 54486.65 88888.00 2016-07-13 12:39:32.125 195 12613.42 112.58 54486.65 88888.00 2016-07-13 12:39:32.250 195 12613.42 112.55 54486.65 88888.00 2016-07-13 12:39:32.375 195 12613.50 112.55 54486.68 88888.00 2016-07-13 12:39:32.500 195 12613.50 112.58 54486.70 88888.00 2016-07-13 12:39:32.625 195 12613.40 112.58 54486.70 88888.00 2016-07-13 12:39:32.750 195 12613.38 112.58 54486.68 88888.00 2016-07-13 12:39:32.875 195 12613.40 112.55 54486.68 88888.00 2016-07-13 12:39:33.000 195 12613.40 112.53 54486.68 88888.00 2016-07-13 12:39:33.125 195 12613.40 112.55 54486.70 88888.00 2016-07-13 12:39:33.250 195 12613.45 112.50 54486.70 88888.00 2016-07-13 12:39:33.375 195 12613.50 112.50 54486.68 88888.00 2016-07-13 12:39:33.500 195 12613.48 112.50 54486.68 88888.00 2016-07-13 12:39:33.625 195 12613.52 112.50 54486.65 88888.00 2016-07-13 12:39:33.750 195 12613.52 112.55 54486.68 88888.00 2016-07-13 12:39:33.875 195 12613.48 112.55 54486.70 88888.00 2016-07-13 12:39:34.000 195 12613.42 112.55 54486.68 88888.00 2016-07-13 12:39:34.125 195 12613.42 112.53 54486.72 88888.00 2016-07-13 12:39:34.250 195 12613.45 112.53 54486.70 88888.00 2016-07-13 12:39:34.375 195 12613.48 112.53 54486.70 88888.00 2016-07-13 12:39:34.500 195 12613.45 112.53 54486.70 88888.00 2016-07-13 12:39:34.625 195 12613.48 112.55 54486.70 88888.00 2016-07-13 12:39:34.750 195 12613.52 112.53 54486.70 88888.00 2016-07-13 12:39:34.875 195 12613.50 112.47 54486.70 88888.00 2016-07-13 12:39:35.000 195 12613.50 112.45 54486.68 88888.00 2016-07-13 12:39:35.125 195 12613.52 112.45 54486.68 88888.00 2016-07-13 12:39:35.250 195 12613.50 112.42 54486.68 88888.00 2016-07-13 12:39:35.375 195 12613.58 112.42 54486.68 88888.00 2016-07-13 12:39:35.500 195 12613.60 112.42 54486.70 88888.00 2016-07-13 12:39:35.625 195 12613.58 112.42 54486.72 88888.00 2016-07-13 12:39:35.750 195 12613.55 112.42 54486.72 88888.00 2016-07-13 12:39:35.875 195 12613.55 112.42 54486.70 88888.00 2016-07-13 12:39:36.000 195 12613.55 112.38 54486.70 88888.00 2016-07-13 12:39:36.125 195 12613.55 112.38 54486.70 88888.00 2016-07-13 12:39:36.250 195 12613.55 112.35 54486.72 88888.00 2016-07-13 12:39:36.375 195 12613.58 112.38 54486.70 88888.00 2016-07-13 12:39:36.500 195 12613.58 112.40 54486.72 88888.00 2016-07-13 12:39:36.625 195 12613.55 112.38 54486.72 88888.00 2016-07-13 12:39:36.750 195 12613.58 112.35 54486.70 88888.00 2016-07-13 12:39:36.875 195 12613.60 112.33 54486.72 88888.00 2016-07-13 12:39:37.000 195 12613.60 112.40 54486.75 88888.00 2016-07-13 12:39:37.125 195 12613.58 112.42 54486.80 88888.00 2016-07-13 12:39:37.250 195 12613.55 112.40 54486.80 88888.00 2016-07-13 12:39:37.375 195 12613.58 112.35 54486.80 88888.00 2016-07-13 12:39:37.500 195 12613.60 112.33 54486.78 88888.00 2016-07-13 12:39:37.625 195 12613.60 112.35 54486.78 88888.00 2016-07-13 12:39:37.750 195 12613.60 112.38 54486.78 88888.00 2016-07-13 12:39:37.875 195 12613.62 112.35 54486.78 88888.00 2016-07-13 12:39:38.000 195 12613.67 112.35 54486.78 88888.00 2016-07-13 12:39:38.125 195 12613.67 112.33 54486.82 88888.00 2016-07-13 12:39:38.250 195 12613.73 112.28 54486.80 88888.00 2016-07-13 12:39:38.375 195 12613.75 112.25 54486.78 88888.00 2016-07-13 12:39:38.500 195 12613.70 112.25 54486.80 88888.00 2016-07-13 12:39:38.625 195 12613.67 112.28 54486.80 88888.00 2016-07-13 12:39:38.750 195 12613.67 112.28 54486.80 88888.00 2016-07-13 12:39:38.875 195 12613.73 112.28 54486.80 88888.00 2016-07-13 12:39:39.000 195 12613.67 112.25 54486.80 88888.00 2016-07-13 12:39:39.125 195 12613.67 112.22 54486.82 88888.00 2016-07-13 12:39:39.250 195 12613.62 112.20 54486.82 88888.00 2016-07-13 12:39:39.375 195 12613.73 112.20 54486.80 88888.00 2016-07-13 12:39:39.500 195 12613.73 112.20 54486.80 88888.00 2016-07-13 12:39:39.625 195 12613.75 112.22 54486.80 88888.00 2016-07-13 12:39:39.750 195 12613.77 112.20 54486.82 88888.00 2016-07-13 12:39:39.875 195 12613.80 112.20 54486.82 88888.00 2016-07-13 12:39:40.000 195 12613.88 112.17 54486.80 88888.00 2016-07-13 12:39:40.125 195 12613.90 112.17 54486.82 88888.00 2016-07-13 12:39:40.250 195 12613.83 112.15 54486.85 88888.00 2016-07-13 12:39:40.375 195 12613.77 112.17 54486.88 88888.00 2016-07-13 12:39:40.500 195 12613.80 112.20 54486.88 88888.00 2016-07-13 12:39:40.625 195 12613.77 112.17 54486.85 88888.00 2016-07-13 12:39:40.750 195 12613.83 112.12 54486.85 88888.00 2016-07-13 12:39:40.875 195 12613.88 112.10 54486.80 88888.00 2016-07-13 12:39:41.000 195 12613.90 112.10 54486.78 88888.00 2016-07-13 12:39:41.125 195 12613.90 112.08 54486.78 88888.00 2016-07-13 12:39:41.250 195 12613.85 112.10 54486.80 88888.00 2016-07-13 12:39:41.375 195 12613.88 112.08 54486.80 88888.00 2016-07-13 12:39:41.500 195 12613.92 112.08 54486.80 88888.00 2016-07-13 12:39:41.625 195 12613.92 112.08 54486.80 88888.00 2016-07-13 12:39:41.750 195 12613.95 112.08 54486.78 88888.00 2016-07-13 12:39:41.875 195 12613.90 112.08 54486.80 88888.00 2016-07-13 12:39:42.000 195 12613.95 112.05 54486.78 88888.00 2016-07-13 12:39:42.125 195 12613.98 112.00 54486.80 88888.00 2016-07-13 12:39:42.250 195 12613.95 112.00 54486.82 88888.00 2016-07-13 12:39:42.375 195 12613.95 112.03 54486.80 88888.00 2016-07-13 12:39:42.500 195 12613.95 112.05 54486.80 88888.00 2016-07-13 12:39:42.625 195 12614.00 112.03 54486.80 88888.00 2016-07-13 12:39:42.750 195 12614.00 112.00 54486.82 88888.00 2016-07-13 12:39:42.875 195 12613.98 111.97 54486.82 88888.00 2016-07-13 12:39:43.000 195 12614.02 112.00 54486.82 88888.00 2016-07-13 12:39:43.125 195 12614.12 112.03 54486.85 88888.00 2016-07-13 12:39:43.250 195 12614.12 112.00 54486.85 88888.00 2016-07-13 12:39:43.375 195 12614.08 111.97 54486.85 88888.00 2016-07-13 12:39:43.500 195 12614.02 111.95 54486.88 88888.00 2016-07-13 12:39:43.625 195 12613.98 111.95 54486.88 88888.00 2016-07-13 12:39:43.750 195 12614.02 111.97 54486.88 88888.00 2016-07-13 12:39:43.875 195 12614.08 111.97 54486.85 88888.00 2016-07-13 12:39:44.000 195 12614.10 111.97 54486.85 88888.00 2016-07-13 12:39:44.125 195 12614.10 111.97 54486.88 88888.00 2016-07-13 12:39:44.250 195 12614.05 111.95 54486.90 88888.00 2016-07-13 12:39:44.375 195 12614.10 111.95 54486.90 88888.00 2016-07-13 12:39:44.500 195 12614.10 111.95 54486.88 88888.00 2016-07-13 12:39:44.625 195 12614.10 111.90 54486.88 88888.00 2016-07-13 12:39:44.750 195 12614.15 111.90 54486.90 88888.00 2016-07-13 12:39:44.875 195 12614.15 111.92 54486.93 88888.00 2016-07-13 12:39:45.000 195 12614.12 111.90 54486.93 88888.00 2016-07-13 12:39:45.125 195 12614.15 111.90 54486.93 88888.00 2016-07-13 12:39:45.250 195 12614.12 111.90 54486.90 88888.00 2016-07-13 12:39:45.375 195 12614.12 111.92 54486.90 88888.00 2016-07-13 12:39:45.500 195 12614.05 111.88 54486.90 88888.00 2016-07-13 12:39:45.625 195 12614.17 111.88 54486.93 88888.00 2016-07-13 12:39:45.750 195 12614.27 111.90 54486.90 88888.00 2016-07-13 12:39:45.875 195 12614.27 111.88 54486.90 88888.00 2016-07-13 12:39:46.000 195 12614.30 111.85 54486.90 88888.00 2016-07-13 12:39:46.125 195 12614.27 111.83 54486.93 88888.00 2016-07-13 12:39:46.250 195 12614.25 111.83 54486.93 88888.00 2016-07-13 12:39:46.375 195 12614.30 111.83 54486.93 88888.00 2016-07-13 12:39:46.500 195 12614.33 111.83 54486.93 88888.00 2016-07-13 12:39:46.625 195 12614.30 111.83 54486.93 88888.00 2016-07-13 12:39:46.750 195 12614.27 111.83 54486.93 88888.00 2016-07-13 12:39:46.875 195 12614.25 111.78 54486.90 88888.00 2016-07-13 12:39:47.000 195 12614.25 111.78 54486.90 88888.00 2016-07-13 12:39:47.125 195 12614.27 111.78 54486.90 88888.00 2016-07-13 12:39:47.250 195 12614.25 111.72 54486.88 88888.00 2016-07-13 12:39:47.375 195 12614.25 111.75 54486.88 88888.00 2016-07-13 12:39:47.500 195 12614.25 111.75 54486.90 88888.00 2016-07-13 12:39:47.625 195 12614.25 111.72 54486.88 88888.00 2016-07-13 12:39:47.750 195 12614.25 111.72 54486.90 88888.00 2016-07-13 12:39:47.875 195 12614.33 111.70 54486.90 88888.00 2016-07-13 12:39:48.000 195 12614.33 111.67 54486.85 88888.00 2016-07-13 12:39:48.125 195 12614.33 111.67 54486.85 88888.00 2016-07-13 12:39:48.250 195 12614.33 111.67 54486.88 88888.00 2016-07-13 12:39:48.375 195 12614.38 111.70 54486.88 88888.00 2016-07-13 12:39:48.500 195 12614.38 111.72 54486.90 88888.00 2016-07-13 12:39:48.625 195 12614.35 111.67 54486.88 88888.00 2016-07-13 12:39:48.750 195 12614.38 111.65 54486.88 88888.00 2016-07-13 12:39:48.875 195 12614.33 111.67 54486.93 88888.00 2016-07-13 12:39:49.000 195 12614.35 111.67 54486.93 88888.00 2016-07-13 12:39:49.125 195 12614.35 111.67 54486.95 88888.00 2016-07-13 12:39:49.250 195 12614.30 111.65 54487.00 88888.00 2016-07-13 12:39:49.375 195 12614.35 111.62 54487.00 88888.00 2016-07-13 12:39:49.500 195 12614.38 111.65 54487.00 88888.00 2016-07-13 12:39:49.625 195 12614.33 111.65 54487.00 88888.00 2016-07-13 12:39:49.750 195 12614.33 111.62 54486.97 88888.00 2016-07-13 12:39:49.875 195 12614.33 111.60 54486.97 88888.00 2016-07-13 12:39:50.000 195 12614.38 111.60 54486.97 88888.00 2016-07-13 12:39:50.125 195 12614.45 111.58 54486.95 88888.00 2016-07-13 12:39:50.250 195 12614.50 111.58 54486.97 88888.00 2016-07-13 12:39:50.375 195 12614.58 111.60 54487.00 88888.00 2016-07-13 12:39:50.500 195 12614.55 111.58 54487.00 88888.00 2016-07-13 12:39:50.625 195 12614.55 111.58 54487.00 88888.00 2016-07-13 12:39:50.750 195 12614.50 111.58 54486.97 88888.00 2016-07-13 12:39:50.875 195 12614.45 111.55 54486.97 88888.00 2016-07-13 12:39:51.000 195 12614.45 111.55 54487.00 88888.00 2016-07-13 12:39:51.125 195 12614.45 111.55 54486.97 88888.00 2016-07-13 12:39:51.250 195 12614.50 111.53 54487.00 88888.00 2016-07-13 12:39:51.375 195 12614.55 111.53 54486.97 88888.00 2016-07-13 12:39:51.500 195 12614.60 111.53 54486.95 88888.00 2016-07-13 12:39:51.625 195 12614.60 111.47 54486.95 88888.00 2016-07-13 12:39:51.750 195 12614.58 111.50 54486.97 88888.00 2016-07-13 12:39:51.875 195 12614.52 111.47 54487.00 88888.00 2016-07-13 12:39:52.000 195 12614.50 111.47 54486.97 88888.00 2016-07-13 12:39:52.125 195 12614.55 111.45 54486.97 88888.00 2016-07-13 12:39:52.250 195 12614.62 111.42 54487.03 88888.00 2016-07-13 12:39:52.375 195 12614.65 111.42 54487.03 88888.00 2016-07-13 12:39:52.500 195 12614.65 111.45 54487.00 88888.00 2016-07-13 12:39:52.625 195 12614.65 111.45 54487.00 88888.00 2016-07-13 12:39:52.750 195 12614.67 111.42 54486.97 88888.00 2016-07-13 12:39:52.875 195 12614.62 111.40 54486.97 88888.00 2016-07-13 12:39:53.000 195 12614.65 111.38 54486.97 88888.00 2016-07-13 12:39:53.125 195 12614.65 111.40 54486.95 88888.00 2016-07-13 12:39:53.250 195 12614.65 111.38 54486.93 88888.00 2016-07-13 12:39:53.375 195 12614.65 111.38 54486.95 88888.00 2016-07-13 12:39:53.500 195 12614.67 111.35 54486.97 88888.00 2016-07-13 12:39:53.625 195 12614.67 111.38 54486.95 88888.00 2016-07-13 12:39:53.750 195 12614.62 111.35 54486.95 88888.00 2016-07-13 12:39:53.875 195 12614.58 111.35 54486.95 88888.00 2016-07-13 12:39:54.000 195 12614.60 111.33 54486.97 88888.00 2016-07-13 12:39:54.125 195 12614.62 111.33 54486.95 88888.00 2016-07-13 12:39:54.250 195 12614.65 111.30 54486.95 88888.00 2016-07-13 12:39:54.375 195 12614.62 111.28 54486.95 88888.00 2016-07-13 12:39:54.500 195 12614.60 111.30 54486.95 88888.00 2016-07-13 12:39:54.625 195 12614.60 111.30 54486.97 88888.00 2016-07-13 12:39:54.750 195 12614.60 111.28 54486.97 88888.00 2016-07-13 12:39:54.875 195 12614.67 111.28 54486.97 88888.00 2016-07-13 12:39:55.000 195 12614.75 111.28 54487.00 88888.00 2016-07-13 12:39:55.125 195 12614.80 111.30 54487.00 88888.00 2016-07-13 12:39:55.250 195 12614.75 111.28 54487.00 88888.00 2016-07-13 12:39:55.375 195 12614.75 111.25 54486.97 88888.00 2016-07-13 12:39:55.500 195 12614.77 111.20 54487.00 88888.00 2016-07-13 12:39:55.625 195 12614.80 111.20 54487.00 88888.00 2016-07-13 12:39:55.750 195 12614.85 111.28 54487.03 88888.00 2016-07-13 12:39:55.875 195 12614.85 111.28 54487.00 88888.00 2016-07-13 12:39:56.000 195 12614.83 111.28 54487.03 88888.00 2016-07-13 12:39:56.125 195 12614.80 111.25 54487.05 88888.00 2016-07-13 12:39:56.250 195 12614.80 111.22 54487.07 88888.00 2016-07-13 12:39:56.375 195 12614.90 111.22 54487.05 88888.00 2016-07-13 12:39:56.500 195 12614.95 111.28 54487.07 88888.00 2016-07-13 12:39:56.625 195 12614.90 111.25 54487.07 88888.00 2016-07-13 12:39:56.750 195 12614.85 111.20 54487.05 88888.00 2016-07-13 12:39:56.875 195 12614.77 111.17 54487.05 88888.00 2016-07-13 12:39:57.000 195 12614.77 111.20 54487.05 88888.00 2016-07-13 12:39:57.125 195 12614.75 111.20 54487.07 88888.00 2016-07-13 12:39:57.250 195 12614.75 111.20 54487.07 88888.00 2016-07-13 12:39:57.375 195 12614.83 111.17 54487.07 88888.00 2016-07-13 12:39:57.500 195 12614.80 111.20 54487.05 88888.00 2016-07-13 12:39:57.625 195 12614.80 111.17 54487.05 88888.00 2016-07-13 12:39:57.750 195 12614.83 111.15 54487.05 88888.00 2016-07-13 12:39:57.875 195 12614.88 111.15 54487.10 88888.00 2016-07-13 12:39:58.000 195 12614.90 111.15 54487.10 88888.00 2016-07-13 12:39:58.125 195 12614.88 111.15 54487.10 88888.00 2016-07-13 12:39:58.250 195 12614.83 111.12 54487.10 88888.00 2016-07-13 12:39:58.375 195 12614.92 111.12 54487.07 88888.00 2016-07-13 12:39:58.500 195 12614.98 111.10 54487.07 88888.00 2016-07-13 12:39:58.625 195 12614.98 111.12 54487.10 88888.00 2016-07-13 12:39:58.750 195 12614.90 111.12 54487.10 88888.00 2016-07-13 12:39:58.875 195 12614.88 111.10 54487.07 88888.00 2016-07-13 12:39:59.000 195 12614.88 111.05 54487.07 88888.00 2016-07-13 12:39:59.125 195 12614.90 111.03 54487.07 88888.00 2016-07-13 12:39:59.250 195 12614.83 110.97 54487.03 88888.00 2016-07-13 12:39:59.375 195 12614.85 110.97 54487.03 88888.00 2016-07-13 12:39:59.500 195 12614.80 110.97 54487.05 88888.00 2016-07-13 12:39:59.625 195 12614.83 110.97 54487.05 88888.00 2016-07-13 12:39:59.750 195 12614.85 111.03 54487.03 88888.00 2016-07-13 12:39:59.875 195 12614.83 111.08 54487.03 88888.00 2016-07-13 12:40:00.000 195 12614.80 111.08 54487.05 88888.00 2016-07-13 12:40:00.125 195 12614.88 111.05 54487.05 88888.00 2016-07-13 12:40:00.250 195 12614.83 111.03 54487.07 88888.00 2016-07-13 12:40:00.375 195 12614.80 111.03 54487.07 88888.00 2016-07-13 12:40:00.500 195 12614.83 111.03 54487.05 88888.00 2016-07-13 12:40:00.625 195 12614.88 111.00 54487.07 88888.00 2016-07-13 12:40:00.750 195 12614.85 111.00 54487.10 88888.00 2016-07-13 12:40:00.875 195 12614.85 110.97 54487.07 88888.00 2016-07-13 12:40:01.000 195 12614.92 110.95 54487.07 88888.00 2016-07-13 12:40:01.125 195 12614.92 111.00 54487.10 88888.00 2016-07-13 12:40:01.250 195 12614.83 110.97 54487.12 88888.00 2016-07-13 12:40:01.375 195 12614.83 110.97 54487.12 88888.00 2016-07-13 12:40:01.500 195 12614.85 111.00 54487.12 88888.00 2016-07-13 12:40:01.625 195 12614.85 111.03 54487.12 88888.00 2016-07-13 12:40:01.750 195 12614.85 111.00 54487.10 88888.00 2016-07-13 12:40:01.875 195 12614.85 110.95 54487.07 88888.00 2016-07-13 12:40:02.000 195 12614.83 110.95 54487.07 88888.00 2016-07-13 12:40:02.125 195 12614.85 110.95 54487.12 88888.00 2016-07-13 12:40:02.250 195 12614.85 110.95 54487.12 88888.00 2016-07-13 12:40:02.375 195 12614.88 110.95 54487.12 88888.00 2016-07-13 12:40:02.500 195 12614.88 110.95 54487.12 88888.00 2016-07-13 12:40:02.625 195 12614.90 110.95 54487.12 88888.00 2016-07-13 12:40:02.750 195 12614.90 110.95 54487.12 88888.00 2016-07-13 12:40:02.875 195 12614.90 110.95 54487.12 88888.00 2016-07-13 12:40:03.000 195 12614.85 110.92 54487.15 88888.00 2016-07-13 12:40:03.125 195 12614.83 110.92 54487.18 88888.00 2016-07-13 12:40:03.250 195 12614.88 110.90 54487.18 88888.00 2016-07-13 12:40:03.375 195 12614.92 110.92 54487.12 88888.00 2016-07-13 12:40:03.500 195 12614.88 110.95 54487.18 88888.00 2016-07-13 12:40:03.625 195 12614.85 110.92 54487.18 88888.00 2016-07-13 12:40:03.750 195 12614.88 110.92 54487.15 88888.00 2016-07-13 12:40:03.875 195 12614.83 110.90 54487.15 88888.00 2016-07-13 12:40:04.000 195 12614.85 110.90 54487.15 88888.00 2016-07-13 12:40:04.125 195 12614.88 110.92 54487.18 88888.00 2016-07-13 12:40:04.250 195 12614.85 110.88 54487.18 88888.00 2016-07-13 12:40:04.375 195 12614.92 110.92 54487.18 88888.00 2016-07-13 12:40:04.500 195 12614.95 110.92 54487.18 88888.00 2016-07-13 12:40:04.625 195 12614.92 110.92 54487.18 88888.00 2016-07-13 12:40:04.750 195 12614.88 110.92 54487.15 88888.00 2016-07-13 12:40:04.875 195 12614.85 110.90 54487.15 88888.00 2016-07-13 12:40:05.000 195 12614.83 110.90 54487.12 88888.00 2016-07-13 12:40:05.125 195 12614.88 110.90 54487.12 88888.00 2016-07-13 12:40:05.250 195 12614.88 110.90 54487.15 88888.00 2016-07-13 12:40:05.375 195 12614.92 110.88 54487.12 88888.00 2016-07-13 12:40:05.500 195 12614.88 110.85 54487.12 88888.00 2016-07-13 12:40:05.625 195 12614.83 110.88 54487.12 88888.00 2016-07-13 12:40:05.750 195 12614.88 110.88 54487.12 88888.00 2016-07-13 12:40:05.875 195 12614.88 110.88 54487.12 88888.00 2016-07-13 12:40:06.000 195 12614.90 110.88 54487.12 88888.00 2016-07-13 12:40:06.125 195 12614.88 110.88 54487.15 88888.00 2016-07-13 12:40:06.250 195 12614.77 110.88 54487.12 88888.00 2016-07-13 12:40:06.375 195 12614.83 110.88 54487.15 88888.00 2016-07-13 12:40:06.500 195 12614.77 110.88 54487.18 88888.00 2016-07-13 12:40:06.625 195 12614.83 110.90 54487.15 88888.00 2016-07-13 12:40:06.750 195 12614.85 110.88 54487.15 88888.00 2016-07-13 12:40:06.875 195 12614.80 110.90 54487.18 88888.00 2016-07-13 12:40:07.000 195 12614.77 110.92 54487.20 88888.00 2016-07-13 12:40:07.125 195 12614.83 110.95 54487.22 88888.00 2016-07-13 12:40:07.250 195 12614.75 110.92 54487.22 88888.00 2016-07-13 12:40:07.375 195 12614.75 110.92 54487.25 88888.00 2016-07-13 12:40:07.500 195 12614.77 110.92 54487.25 88888.00 2016-07-13 12:40:07.625 195 12614.77 110.90 54487.25 88888.00 2016-07-13 12:40:07.750 195 12614.75 110.90 54487.25 88888.00 2016-07-13 12:40:07.875 195 12614.77 110.95 54487.25 88888.00 2016-07-13 12:40:08.000 195 12614.77 110.92 54487.22 88888.00 2016-07-13 12:40:08.125 195 12614.75 110.90 54487.22 88888.00 2016-07-13 12:40:08.250 195 12614.73 110.90 54487.22 88888.00 2016-07-13 12:40:08.375 195 12614.75 110.90 54487.22 88888.00 2016-07-13 12:40:08.500 195 12614.75 110.90 54487.22 88888.00 2016-07-13 12:40:08.625 195 12614.75 110.90 54487.25 88888.00 2016-07-13 12:40:08.750 195 12614.73 110.88 54487.22 88888.00 2016-07-13 12:40:08.875 195 12614.65 110.88 54487.25 88888.00 2016-07-13 12:40:09.000 195 12614.70 110.90 54487.25 88888.00 2016-07-13 12:40:09.125 195 12614.77 110.90 54487.28 88888.00 2016-07-13 12:40:09.250 195 12614.83 110.85 54487.28 88888.00 2016-07-13 12:40:09.375 195 12614.88 110.88 54487.28 88888.00 2016-07-13 12:40:09.500 195 12614.85 110.90 54487.30 88888.00 2016-07-13 12:40:09.625 195 12614.85 110.90 54487.28 88888.00 2016-07-13 12:40:09.750 195 12614.85 110.90 54487.28 88888.00 2016-07-13 12:40:09.875 195 12614.85 110.88 54487.25 88888.00 2016-07-13 12:40:10.000 195 12614.85 110.90 54487.25 88888.00 2016-07-13 12:40:10.125 195 12614.85 110.92 54487.28 88888.00 2016-07-13 12:40:10.250 195 12614.85 110.90 54487.28 88888.00 2016-07-13 12:40:10.375 195 12614.88 110.90 54487.28 88888.00 2016-07-13 12:40:10.500 195 12614.88 110.90 54487.28 88888.00 2016-07-13 12:40:10.625 195 12614.90 110.88 54487.28 88888.00 2016-07-13 12:40:10.750 195 12614.80 110.85 54487.28 88888.00 2016-07-13 12:40:10.875 195 12614.70 110.85 54487.28 88888.00 2016-07-13 12:40:11.000 195 12614.70 110.83 54487.22 88888.00 2016-07-13 12:40:11.125 195 12614.75 110.80 54487.22 88888.00 2016-07-13 12:40:11.250 195 12614.77 110.83 54487.25 88888.00 2016-07-13 12:40:11.375 195 12614.80 110.85 54487.25 88888.00 2016-07-13 12:40:11.500 195 12614.77 110.90 54487.28 88888.00 2016-07-13 12:40:11.625 195 12614.80 110.90 54487.25 88888.00 2016-07-13 12:40:11.750 195 12614.80 110.88 54487.25 88888.00 2016-07-13 12:40:11.875 195 12614.80 110.85 54487.25 88888.00 2016-07-13 12:40:12.000 195 12614.77 110.85 54487.25 88888.00 2016-07-13 12:40:12.125 195 12614.83 110.83 54487.28 88888.00 2016-07-13 12:40:12.250 195 12614.85 110.80 54487.28 88888.00 2016-07-13 12:40:12.375 195 12614.88 110.83 54487.28 88888.00 2016-07-13 12:40:12.500 195 12614.83 110.83 54487.25 88888.00 2016-07-13 12:40:12.625 195 12614.77 110.83 54487.25 88888.00 2016-07-13 12:40:12.750 195 12614.77 110.78 54487.28 88888.00 2016-07-13 12:40:12.875 195 12614.88 110.80 54487.25 88888.00 2016-07-13 12:40:13.000 195 12614.92 110.88 54487.30 88888.00 2016-07-13 12:40:13.125 195 12614.88 110.90 54487.30 88888.00 2016-07-13 12:40:13.250 195 12614.85 110.88 54487.32 88888.00 2016-07-13 12:40:13.375 195 12614.85 110.83 54487.30 88888.00 2016-07-13 12:40:13.500 195 12614.85 110.78 54487.28 88888.00 2016-07-13 12:40:13.625 195 12614.90 110.80 54487.28 88888.00 2016-07-13 12:40:13.750 195 12614.88 110.83 54487.30 88888.00 2016-07-13 12:40:13.875 195 12614.88 110.83 54487.30 88888.00 2016-07-13 12:40:14.000 195 12614.85 110.80 54487.30 88888.00 2016-07-13 12:40:14.125 195 12614.75 110.88 54487.32 88888.00 2016-07-13 12:40:14.250 195 12614.73 110.83 54487.30 88888.00 2016-07-13 12:40:14.375 195 12614.77 110.83 54487.30 88888.00 2016-07-13 12:40:14.500 195 12614.77 110.85 54487.28 88888.00 2016-07-13 12:40:14.625 195 12614.75 110.85 54487.30 88888.00 2016-07-13 12:40:14.750 195 12614.77 110.90 54487.32 88888.00 2016-07-13 12:40:14.875 195 12614.77 110.88 54487.30 88888.00 2016-07-13 12:40:15.000 195 12614.83 110.83 54487.28 88888.00 2016-07-13 12:40:15.125 195 12614.88 110.83 54487.30 88888.00 2016-07-13 12:40:15.250 195 12614.85 110.85 54487.32 88888.00 2016-07-13 12:40:15.375 195 12614.88 110.88 54487.30 88888.00 2016-07-13 12:40:15.500 195 12614.85 110.85 54487.30 88888.00 2016-07-13 12:40:15.625 195 12614.77 110.83 54487.28 88888.00 2016-07-13 12:40:15.750 195 12614.80 110.80 54487.28 88888.00 2016-07-13 12:40:15.875 195 12614.77 110.85 54487.32 88888.00 2016-07-13 12:40:16.000 195 12614.80 110.88 54487.32 88888.00 2016-07-13 12:40:16.125 195 12614.88 110.88 54487.35 88888.00 2016-07-13 12:40:16.250 195 12614.85 110.80 54487.32 88888.00 2016-07-13 12:40:16.375 195 12614.77 110.80 54487.32 88888.00 2016-07-13 12:40:16.500 195 12614.77 110.83 54487.32 88888.00 2016-07-13 12:40:16.625 195 12614.85 110.83 54487.32 88888.00 2016-07-13 12:40:16.750 195 12614.92 110.85 54487.32 88888.00 2016-07-13 12:40:16.875 195 12614.95 110.83 54487.30 88888.00 2016-07-13 12:40:17.000 195 12614.92 110.80 54487.30 88888.00 2016-07-13 12:40:17.125 195 12614.85 110.80 54487.30 88888.00 2016-07-13 12:40:17.250 195 12614.80 110.80 54487.28 88888.00 2016-07-13 12:40:17.375 195 12614.88 110.80 54487.25 88888.00 2016-07-13 12:40:17.500 195 12614.92 110.78 54487.28 88888.00 2016-07-13 12:40:17.625 195 12614.98 110.80 54487.30 88888.00 2016-07-13 12:40:17.750 195 12614.95 110.83 54487.30 88888.00 2016-07-13 12:40:17.875 195 12614.88 110.80 54487.28 88888.00 2016-07-13 12:40:18.000 195 12614.85 110.80 54487.28 88888.00 2016-07-13 12:40:18.125 195 12614.85 110.83 54487.28 88888.00 2016-07-13 12:40:18.250 195 12614.83 110.85 54487.32 88888.00 2016-07-13 12:40:18.375 195 12614.85 110.85 54487.35 88888.00 2016-07-13 12:40:18.500 195 12614.85 110.88 54487.32 88888.00 2016-07-13 12:40:18.625 195 12614.90 110.85 54487.32 88888.00 2016-07-13 12:40:18.750 195 12614.88 110.85 54487.30 88888.00 2016-07-13 12:40:18.875 195 12614.77 110.88 54487.32 88888.00 2016-07-13 12:40:19.000 195 12614.77 110.90 54487.32 88888.00 2016-07-13 12:40:19.125 195 12614.88 110.90 54487.35 88888.00 2016-07-13 12:40:19.250 195 12614.90 110.88 54487.38 88888.00 2016-07-13 12:40:19.375 195 12614.92 110.88 54487.35 88888.00 2016-07-13 12:40:19.500 195 12614.92 110.88 54487.35 88888.00 2016-07-13 12:40:19.625 195 12614.90 110.90 54487.38 88888.00 2016-07-13 12:40:19.750 195 12614.83 110.90 54487.38 88888.00 2016-07-13 12:40:19.875 195 12614.88 110.90 54487.35 88888.00 2016-07-13 12:40:20.000 195 12614.90 110.90 54487.35 88888.00 2016-07-13 12:40:20.125 195 12614.92 110.90 54487.38 88888.00 2016-07-13 12:40:20.250 195 12614.92 110.88 54487.38 88888.00 2016-07-13 12:40:20.375 195 12614.90 110.88 54487.35 88888.00 2016-07-13 12:40:20.500 195 12614.88 110.88 54487.35 88888.00 2016-07-13 12:40:20.625 195 12614.85 110.92 54487.40 88888.00 2016-07-13 12:40:20.750 195 12614.85 110.95 54487.38 88888.00 2016-07-13 12:40:20.875 195 12614.88 110.92 54487.38 88888.00 2016-07-13 12:40:21.000 195 12614.88 110.90 54487.38 88888.00 2016-07-13 12:40:21.125 195 12614.85 110.92 54487.40 88888.00 2016-07-13 12:40:21.250 195 12614.83 110.92 54487.38 88888.00 2016-07-13 12:40:21.375 195 12614.85 110.92 54487.38 88888.00 2016-07-13 12:40:21.500 195 12614.85 110.95 54487.38 88888.00 2016-07-13 12:40:21.625 195 12614.80 110.92 54487.38 88888.00 2016-07-13 12:40:21.750 195 12614.77 110.92 54487.38 88888.00 2016-07-13 12:40:21.875 195 12614.75 110.95 54487.38 88888.00 2016-07-13 12:40:22.000 195 12614.80 110.95 54487.38 88888.00 2016-07-13 12:40:22.125 195 12614.75 110.97 54487.40 88888.00 2016-07-13 12:40:22.250 195 12614.67 110.95 54487.40 88888.00 2016-07-13 12:40:22.375 195 12614.70 110.92 54487.40 88888.00 2016-07-13 12:40:22.500 195 12614.80 110.90 54487.40 88888.00 2016-07-13 12:40:22.625 195 12614.83 110.92 54487.40 88888.00 2016-07-13 12:40:22.750 195 12614.80 111.00 54487.40 88888.00 2016-07-13 12:40:22.875 195 12614.75 111.03 54487.38 88888.00 2016-07-13 12:40:23.000 195 12614.73 111.00 54487.35 88888.00 2016-07-13 12:40:23.125 195 12614.75 111.00 54487.38 88888.00 2016-07-13 12:40:23.250 195 12614.73 110.97 54487.35 88888.00 2016-07-13 12:40:23.375 195 12614.73 110.95 54487.35 88888.00 2016-07-13 12:40:23.500 195 12614.77 110.92 54487.35 88888.00 2016-07-13 12:40:23.625 195 12614.77 110.92 54487.38 88888.00 2016-07-13 12:40:23.750 195 12614.70 110.97 54487.38 88888.00 2016-07-13 12:40:23.875 195 12614.67 111.00 54487.35 88888.00 2016-07-13 12:40:24.000 195 12614.73 110.97 54487.35 88888.00 2016-07-13 12:40:24.125 195 12614.73 110.95 54487.40 88888.00 2016-07-13 12:40:24.250 195 12614.75 110.88 54487.38 88888.00 2016-07-13 12:40:24.375 195 12614.80 110.88 54487.38 88888.00 2016-07-13 12:40:24.500 195 12614.85 110.90 54487.35 88888.00 2016-07-13 12:40:24.625 195 12614.85 110.95 54487.35 88888.00 2016-07-13 12:40:24.750 195 12614.85 111.03 54487.38 88888.00 2016-07-13 12:40:24.875 195 12614.83 111.10 54487.40 88888.00 2016-07-13 12:40:25.000 195 12614.80 111.10 54487.40 88888.00 2016-07-13 12:40:25.125 195 12614.80 111.08 54487.40 88888.00 2016-07-13 12:40:25.250 195 12614.75 111.08 54487.43 88888.00 2016-07-13 12:40:25.375 195 12614.85 111.10 54487.40 88888.00 2016-07-13 12:40:25.500 195 12614.85 111.12 54487.43 88888.00 2016-07-13 12:40:25.625 195 12614.77 111.10 54487.43 88888.00 2016-07-13 12:40:25.750 195 12614.75 111.10 54487.45 88888.00 2016-07-13 12:40:25.875 195 12614.73 111.12 54487.45 88888.00 2016-07-13 12:40:26.000 195 12614.73 111.12 54487.40 88888.00 2016-07-13 12:40:26.125 195 12614.80 111.15 54487.40 88888.00 2016-07-13 12:40:26.250 195 12614.80 111.08 54487.43 88888.00 2016-07-13 12:40:26.375 195 12614.77 111.08 54487.45 88888.00 2016-07-13 12:40:26.500 195 12614.75 111.12 54487.45 88888.00 2016-07-13 12:40:26.625 195 12614.70 111.15 54487.45 88888.00 2016-07-13 12:40:26.750 195 12614.65 111.15 54487.43 88888.00 2016-07-13 12:40:26.875 195 12614.65 111.15 54487.45 88888.00 2016-07-13 12:40:27.000 195 12614.70 111.12 54487.43 88888.00 2016-07-13 12:40:27.125 195 12614.65 111.12 54487.45 88888.00 2016-07-13 12:40:27.250 195 12614.62 111.12 54487.50 88888.00 2016-07-13 12:40:27.375 195 12614.70 111.10 54487.47 88888.00 2016-07-13 12:40:27.500 195 12614.70 111.12 54487.47 88888.00 2016-07-13 12:40:27.625 195 12614.70 111.10 54487.47 88888.00 2016-07-13 12:40:27.750 195 12614.70 111.12 54487.47 88888.00 2016-07-13 12:40:27.875 195 12614.75 111.12 54487.47 88888.00 2016-07-13 12:40:28.000 195 12614.75 111.17 54487.47 88888.00 2016-07-13 12:40:28.125 195 12614.73 111.22 54487.47 88888.00 2016-07-13 12:40:28.250 195 12614.70 111.20 54487.50 88888.00 2016-07-13 12:40:28.375 195 12614.67 111.22 54487.47 88888.00 2016-07-13 12:40:28.500 195 12614.65 111.17 54487.47 88888.00 2016-07-13 12:40:28.625 195 12614.65 111.20 54487.47 88888.00 2016-07-13 12:40:28.750 195 12614.70 111.20 54487.50 88888.00 2016-07-13 12:40:28.875 195 12614.73 111.15 54487.47 88888.00 2016-07-13 12:40:29.000 195 12614.70 111.17 54487.45 88888.00 2016-07-13 12:40:29.125 195 12614.70 111.15 54487.45 88888.00 2016-07-13 12:40:29.250 195 12614.67 111.15 54487.47 88888.00 2016-07-13 12:40:29.375 195 12614.65 111.20 54487.45 88888.00 2016-07-13 12:40:29.500 195 12614.60 111.17 54487.45 88888.00 2016-07-13 12:40:29.625 195 12614.58 111.20 54487.45 88888.00 2016-07-13 12:40:29.750 195 12614.62 111.20 54487.47 88888.00 2016-07-13 12:40:29.875 195 12614.62 111.17 54487.45 88888.00 2016-07-13 12:40:30.000 195 12614.62 111.17 54487.45 88888.00 2016-07-13 12:40:30.125 195 12614.67 111.20 54487.47 88888.00 2016-07-13 12:40:30.250 195 12614.67 111.20 54487.47 88888.00 2016-07-13 12:40:30.375 195 12614.65 111.17 54487.47 88888.00 2016-07-13 12:40:30.500 195 12614.60 111.15 54487.43 88888.00 2016-07-13 12:40:30.625 195 12614.55 111.17 54487.45 88888.00 2016-07-13 12:40:30.750 195 12614.58 111.17 54487.50 88888.00 2016-07-13 12:40:30.875 195 12614.60 111.20 54487.47 88888.00 2016-07-13 12:40:31.000 195 12614.58 111.22 54487.45 88888.00 2016-07-13 12:40:31.125 195 12614.58 111.22 54487.50 88888.00 2016-07-13 12:40:31.250 195 12614.55 111.20 54487.50 88888.00 2016-07-13 12:40:31.375 195 12614.65 111.20 54487.50 88888.00 2016-07-13 12:40:31.500 195 12614.67 111.22 54487.53 88888.00 2016-07-13 12:40:31.625 195 12614.60 111.22 54487.50 88888.00 2016-07-13 12:40:31.750 195 12614.55 111.20 54487.50 88888.00 2016-07-13 12:40:31.875 195 12614.60 111.22 54487.50 88888.00 2016-07-13 12:40:32.000 195 12614.65 111.22 54487.47 88888.00 2016-07-13 12:40:32.125 195 12614.67 111.22 54487.50 88888.00 2016-07-13 12:40:32.250 195 12614.62 111.17 54487.53 88888.00 2016-07-13 12:40:32.375 195 12614.60 111.22 54487.53 88888.00 2016-07-13 12:40:32.500 195 12614.60 111.22 54487.50 88888.00 2016-07-13 12:40:32.625 195 12614.62 111.22 54487.50 88888.00 2016-07-13 12:40:32.750 195 12614.70 111.17 54487.50 88888.00 2016-07-13 12:40:32.875 195 12614.67 111.17 54487.50 88888.00 2016-07-13 12:40:33.000 195 12614.65 111.17 54487.50 88888.00 2016-07-13 12:40:33.125 195 12614.67 111.20 54487.53 88888.00 2016-07-13 12:40:33.250 195 12614.62 111.15 54487.55 88888.00 2016-07-13 12:40:33.375 195 12614.65 111.20 54487.53 88888.00 2016-07-13 12:40:33.500 195 12614.65 111.20 54487.53 88888.00 2016-07-13 12:40:33.625 195 12614.62 111.20 54487.55 88888.00 2016-07-13 12:40:33.750 195 12614.55 111.20 54487.53 88888.00 2016-07-13 12:40:33.875 195 12614.55 111.17 54487.55 88888.00 2016-07-13 12:40:34.000 195 12614.62 111.20 54487.55 88888.00 2016-07-13 12:40:34.125 195 12614.62 111.15 54487.55 88888.00 2016-07-13 12:40:34.250 195 12614.35 111.30 54487.70 88888.00 2016-07-13 12:40:34.375 195 12614.35 111.35 54487.72 88888.00 2016-07-13 12:40:34.500 195 12614.35 111.38 54487.70 88888.00 2016-07-13 12:40:34.625 195 12614.35 111.38 54487.72 88888.00 2016-07-13 12:40:34.750 195 12614.35 111.35 54487.72 88888.00 2016-07-13 12:40:34.875 195 12614.35 111.33 54487.72 88888.00 2016-07-13 12:40:35.000 195 12614.35 111.33 54487.70 88888.00 2016-07-13 12:40:35.125 195 12614.38 111.30 54487.70 88888.00 2016-07-13 12:40:35.250 195 12614.67 111.10 54487.55 88888.00 2016-07-13 12:40:35.375 195 12614.67 111.12 54487.57 88888.00 2016-07-13 12:40:35.500 195 12614.60 111.10 54487.57 88888.00 2016-07-13 12:40:35.625 195 12614.55 111.12 54487.55 88888.00 2016-07-13 12:40:35.750 195 12614.55 111.12 54487.53 88888.00 2016-07-13 12:40:35.875 195 12614.60 111.12 54487.55 88888.00 2016-07-13 12:40:36.000 195 12614.58 111.12 54487.53 88888.00 2016-07-13 12:40:36.125 195 12614.58 111.10 54487.53 88888.00 2016-07-13 12:40:36.250 195 12614.58 111.10 54487.50 88888.00 2016-07-13 12:40:36.375 195 12614.55 111.12 54487.55 88888.00 2016-07-13 12:40:36.500 195 12614.60 111.12 54487.55 88888.00 2016-07-13 12:40:36.625 195 12614.62 111.12 54487.55 88888.00 2016-07-13 12:40:36.750 195 12614.62 111.10 54487.53 88888.00 2016-07-13 12:40:36.875 195 12614.60 111.10 54487.57 88888.00 2016-07-13 12:40:37.000 195 12614.55 111.10 54487.57 88888.00 2016-07-13 12:40:37.125 195 12614.55 111.10 54487.62 88888.00 2016-07-13 12:40:37.250 195 12614.55 111.10 54487.62 88888.00 2016-07-13 12:40:37.375 195 12614.62 111.08 54487.60 88888.00 2016-07-13 12:40:37.500 195 12614.62 111.08 54487.62 88888.00 2016-07-13 12:40:37.625 195 12614.60 111.05 54487.60 88888.00 2016-07-13 12:40:37.750 195 12614.62 111.03 54487.60 88888.00 2016-07-13 12:40:37.875 195 12614.65 111.05 54487.57 88888.00 2016-07-13 12:40:38.000 195 12614.67 111.03 54487.60 88888.00 2016-07-13 12:40:38.125 195 12614.65 111.00 54487.60 88888.00 2016-07-13 12:40:38.250 195 12614.65 111.05 54487.60 88888.00 2016-07-13 12:40:38.375 195 12614.67 111.08 54487.60 88888.00 2016-07-13 12:40:38.500 195 12614.65 111.03 54487.57 88888.00 2016-07-13 12:40:38.625 195 12614.60 111.00 54487.60 88888.00 2016-07-13 12:40:38.750 195 12614.58 110.95 54487.62 88888.00 2016-07-13 12:40:38.875 195 12614.60 110.97 54487.60 88888.00 2016-07-13 12:40:39.000 195 12614.60 111.03 54487.60 88888.00 2016-07-13 12:40:39.125 195 12614.58 111.03 54487.60 88888.00 2016-07-13 12:40:39.250 195 12614.55 111.00 54487.60 88888.00 2016-07-13 12:40:39.375 195 12614.62 111.00 54487.62 88888.00 2016-07-13 12:40:39.500 195 12614.55 110.97 54487.62 88888.00 2016-07-13 12:40:39.625 195 12614.55 110.95 54487.62 88888.00 2016-07-13 12:40:39.750 195 12614.55 110.95 54487.57 88888.00 2016-07-13 12:40:39.875 195 12614.52 110.97 54487.60 88888.00 2016-07-13 12:40:40.000 195 12614.48 110.97 54487.60 88888.00 2016-07-13 12:40:40.125 195 12614.50 110.95 54487.60 88888.00 2016-07-13 12:40:40.250 195 12614.52 110.90 54487.55 88888.00 2016-07-13 12:40:40.375 195 12614.50 110.90 54487.57 88888.00 2016-07-13 12:40:40.500 195 12614.52 110.92 54487.60 88888.00 2016-07-13 12:40:40.625 195 12614.58 110.90 54487.62 88888.00 2016-07-13 12:40:40.750 195 12614.55 110.90 54487.62 88888.00 2016-07-13 12:40:40.875 195 12614.48 110.88 54487.65 88888.00 2016-07-13 12:40:41.000 195 12614.48 110.85 54487.60 88888.00 2016-07-13 12:40:41.125 195 12614.45 110.85 54487.60 88888.00 2016-07-13 12:40:41.250 195 12614.38 110.85 54487.62 88888.00 2016-07-13 12:40:41.375 195 12614.40 110.88 54487.60 88888.00 2016-07-13 12:40:41.500 195 12614.42 110.83 54487.60 88888.00 2016-07-13 12:40:41.625 195 12614.45 110.83 54487.57 88888.00 2016-07-13 12:40:41.750 195 12614.50 110.83 54487.57 88888.00 2016-07-13 12:40:41.875 195 12614.50 110.83 54487.60 88888.00 2016-07-13 12:40:42.000 195 12614.45 110.85 54487.60 88888.00 2016-07-13 12:40:42.125 195 12614.48 110.80 54487.62 88888.00 2016-07-13 12:40:42.250 195 12614.48 110.78 54487.62 88888.00 2016-07-13 12:40:42.375 195 12614.50 110.80 54487.62 88888.00 2016-07-13 12:40:42.500 195 12614.48 110.83 54487.62 88888.00 2016-07-13 12:40:42.625 195 12614.50 110.83 54487.62 88888.00 2016-07-13 12:40:42.750 195 12614.52 110.83 54487.60 88888.00 2016-07-13 12:40:42.875 195 12614.50 110.85 54487.62 88888.00 2016-07-13 12:40:43.000 195 12614.48 110.85 54487.65 88888.00 2016-07-13 12:40:43.125 195 12614.48 110.85 54487.65 88888.00 2016-07-13 12:40:43.250 195 12614.42 110.83 54487.65 88888.00 2016-07-13 12:40:43.375 195 12614.45 110.83 54487.65 88888.00 2016-07-13 12:40:43.500 195 12614.42 110.85 54487.65 88888.00 2016-07-13 12:40:43.625 195 12614.45 110.83 54487.68 88888.00 2016-07-13 12:40:43.750 195 12614.48 110.80 54487.68 88888.00 2016-07-13 12:40:43.875 195 12614.45 110.83 54487.72 88888.00 2016-07-13 12:40:44.000 195 12614.45 110.85 54487.72 88888.00 2016-07-13 12:40:44.125 195 12614.42 110.83 54487.70 88888.00 2016-07-13 12:40:44.250 195 12614.30 110.80 54487.68 88888.00 2016-07-13 12:40:44.375 195 12614.35 110.80 54487.65 88888.00 2016-07-13 12:40:44.500 195 12614.40 110.85 54487.68 88888.00 2016-07-13 12:40:44.625 195 12614.40 110.85 54487.72 88888.00 2016-07-13 12:40:44.750 195 12614.45 110.80 54487.70 88888.00 2016-07-13 12:40:44.875 195 12614.45 110.78 54487.68 88888.00 2016-07-13 12:40:45.000 195 12614.50 110.80 54487.65 88888.00 2016-07-13 12:40:45.125 195 12614.50 110.80 54487.68 88888.00 2016-07-13 12:40:45.250 195 12614.50 110.72 54487.68 88888.00 2016-07-13 12:40:45.375 195 12614.55 110.75 54487.70 88888.00 2016-07-13 12:40:45.500 195 12614.52 110.78 54487.70 88888.00 2016-07-13 12:40:45.625 195 12614.48 110.75 54487.72 88888.00 2016-07-13 12:40:45.750 195 12614.45 110.72 54487.72 88888.00 2016-07-13 12:40:45.875 195 12614.50 110.78 54487.72 88888.00 2016-07-13 12:40:46.000 195 12614.52 110.80 54487.70 88888.00 2016-07-13 12:40:46.125 195 12614.48 110.80 54487.70 88888.00 2016-07-13 12:40:46.250 195 12614.42 110.80 54487.72 88888.00 2016-07-13 12:40:46.375 195 12614.48 110.83 54487.72 88888.00 2016-07-13 12:40:46.500 195 12614.55 110.80 54487.72 88888.00 2016-07-13 12:40:46.625 195 12614.55 110.83 54487.72 88888.00 2016-07-13 12:40:46.750 195 12614.48 110.83 54487.72 88888.00 2016-07-13 12:40:46.875 195 12614.42 110.83 54487.72 88888.00 2016-07-13 12:40:47.000 195 12614.42 110.80 54487.70 88888.00 2016-07-13 12:40:47.125 195 12614.48 110.78 54487.68 88888.00 2016-07-13 12:40:47.250 195 12614.50 110.72 54487.68 88888.00 2016-07-13 12:40:47.375 195 12614.55 110.72 54487.65 88888.00 2016-07-13 12:40:47.500 195 12614.52 110.72 54487.62 88888.00 2016-07-13 12:40:47.625 195 12614.58 110.75 54487.65 88888.00 2016-07-13 12:40:47.750 195 12614.60 110.75 54487.68 88888.00 2016-07-13 12:40:47.875 195 12614.58 110.75 54487.68 88888.00 2016-07-13 12:40:48.000 195 12614.52 110.75 54487.65 88888.00 2016-07-13 12:40:48.125 195 12614.52 110.75 54487.68 88888.00 2016-07-13 12:40:48.250 195 12614.52 110.72 54487.68 88888.00 2016-07-13 12:40:48.375 195 12614.55 110.72 54487.68 88888.00 2016-07-13 12:40:48.500 195 12614.55 110.75 54487.68 88888.00 2016-07-13 12:40:48.625 195 12614.55 110.72 54487.68 88888.00 2016-07-13 12:40:48.750 195 12614.62 110.75 54487.65 88888.00 2016-07-13 12:40:48.875 195 12614.65 110.75 54487.68 88888.00 2016-07-13 12:40:49.000 195 12614.60 110.78 54487.68 88888.00 2016-07-13 12:40:49.125 195 12614.58 110.78 54487.72 88888.00 2016-07-13 12:40:49.250 195 12614.58 110.75 54487.72 88888.00 2016-07-13 12:40:49.375 195 12614.62 110.72 54487.70 88888.00 2016-07-13 12:40:49.500 195 12614.60 110.72 54487.70 88888.00 2016-07-13 12:40:49.625 195 12614.58 110.75 54487.72 88888.00 2016-07-13 12:40:49.750 195 12614.58 110.75 54487.72 88888.00 2016-07-13 12:40:49.875 195 12614.52 110.78 54487.72 88888.00 2016-07-13 12:40:50.000 195 12614.50 110.75 54487.75 88888.00 2016-07-13 12:40:50.125 195 12614.55 110.72 54487.75 88888.00 2016-07-13 12:40:50.250 195 12614.62 110.70 54487.72 88888.00 2016-07-13 12:40:50.375 195 12614.62 110.72 54487.72 88888.00 2016-07-13 12:40:50.500 195 12614.55 110.72 54487.75 88888.00 2016-07-13 12:40:50.625 195 12614.55 110.70 54487.75 88888.00 2016-07-13 12:40:50.750 195 12614.52 110.72 54487.75 88888.00 2016-07-13 12:40:50.875 195 12614.52 110.72 54487.75 88888.00 2016-07-13 12:40:51.000 195 12614.52 110.70 54487.72 88888.00 2016-07-13 12:40:51.125 195 12614.52 110.70 54487.75 88888.00 2016-07-13 12:40:51.250 195 12614.60 110.70 54487.75 88888.00 2016-07-13 12:40:51.375 195 12614.62 110.67 54487.72 88888.00 2016-07-13 12:40:51.500 195 12614.58 110.65 54487.72 88888.00 2016-07-13 12:40:51.625 195 12614.58 110.67 54487.72 88888.00 2016-07-13 12:40:51.750 195 12614.58 110.70 54487.70 88888.00 2016-07-13 12:40:51.875 195 12614.55 110.67 54487.72 88888.00 2016-07-13 12:40:52.000 195 12614.52 110.67 54487.72 88888.00 2016-07-13 12:40:52.125 195 12614.52 110.67 54487.75 88888.00 2016-07-13 12:40:52.250 195 12614.50 110.70 54487.75 88888.00 2016-07-13 12:40:52.375 195 12614.50 110.70 54487.75 88888.00 2016-07-13 12:40:52.500 195 12614.50 110.67 54487.72 88888.00 2016-07-13 12:40:52.625 195 12614.52 110.67 54487.72 88888.00 2016-07-13 12:40:52.750 195 12614.58 110.72 54487.72 88888.00 2016-07-13 12:40:52.875 195 12614.58 110.72 54487.72 88888.00 2016-07-13 12:40:53.000 195 12614.52 110.70 54487.70 88888.00 2016-07-13 12:40:53.125 195 12614.52 110.70 54487.70 88888.00 2016-07-13 12:40:53.250 195 12614.58 110.67 54487.72 88888.00 2016-07-13 12:40:53.375 195 12614.67 110.70 54487.72 88888.00 2016-07-13 12:40:53.500 195 12614.70 110.67 54487.70 88888.00 2016-07-13 12:40:53.625 195 12614.65 110.70 54487.72 88888.00 2016-07-13 12:40:53.750 195 12614.62 110.67 54487.70 88888.00 2016-07-13 12:40:53.875 195 12614.58 110.67 54487.70 88888.00 2016-07-13 12:40:54.000 195 12614.55 110.65 54487.68 88888.00 2016-07-13 12:40:54.125 195 12614.60 110.65 54487.70 88888.00 2016-07-13 12:40:54.250 195 12614.58 110.67 54487.70 88888.00 2016-07-13 12:40:54.375 195 12614.55 110.67 54487.70 88888.00 2016-07-13 12:40:54.500 195 12614.58 110.67 54487.68 88888.00 2016-07-13 12:40:54.625 195 12614.65 110.67 54487.68 88888.00 2016-07-13 12:40:54.750 195 12614.73 110.67 54487.70 88888.00 2016-07-13 12:40:54.875 195 12614.77 110.70 54487.72 88888.00 2016-07-13 12:40:55.000 195 12614.77 110.72 54487.72 88888.00 2016-07-13 12:40:55.125 195 12614.73 110.70 54487.72 88888.00 2016-07-13 12:40:55.250 195 12614.67 110.67 54487.75 88888.00 2016-07-13 12:40:55.375 195 12614.70 110.67 54487.75 88888.00 2016-07-13 12:40:55.500 195 12614.65 110.67 54487.75 88888.00 2016-07-13 12:40:55.625 195 12614.67 110.62 54487.75 88888.00 2016-07-13 12:40:55.750 195 12614.67 110.62 54487.75 88888.00 2016-07-13 12:40:55.875 195 12614.70 110.65 54487.78 88888.00 2016-07-13 12:40:56.000 195 12614.73 110.65 54487.75 88888.00 2016-07-13 12:40:56.125 195 12614.73 110.60 54487.75 88888.00 2016-07-13 12:40:56.250 195 12614.75 110.62 54487.72 88888.00 2016-07-13 12:40:56.375 195 12614.77 110.62 54487.75 88888.00 2016-07-13 12:40:56.500 195 12614.83 110.62 54487.75 88888.00 2016-07-13 12:40:56.625 195 12614.73 110.60 54487.72 88888.00 2016-07-13 12:40:56.750 195 12614.67 110.62 54487.72 88888.00 2016-07-13 12:40:56.875 195 12614.73 110.60 54487.75 88888.00 2016-07-13 12:40:57.000 195 12614.77 110.67 54487.75 88888.00 2016-07-13 12:40:57.125 195 12614.75 110.65 54487.75 88888.00 2016-07-13 12:40:57.250 195 12614.67 110.60 54487.78 88888.00 2016-07-13 12:40:57.375 195 12614.73 110.60 54487.78 88888.00 2016-07-13 12:40:57.500 195 12614.73 110.58 54487.75 88888.00 2016-07-13 12:40:57.625 195 12614.70 110.60 54487.78 88888.00 2016-07-13 12:40:57.750 195 12614.70 110.60 54487.75 88888.00 2016-07-13 12:40:57.875 195 12614.73 110.60 54487.78 88888.00 2016-07-13 12:40:58.000 195 12614.73 110.58 54487.75 88888.00 2016-07-13 12:40:58.125 195 12614.70 110.62 54487.75 88888.00 2016-07-13 12:40:58.250 195 12614.73 110.58 54487.75 88888.00 2016-07-13 12:40:58.375 195 12614.77 110.58 54487.72 88888.00 2016-07-13 12:40:58.500 195 12614.73 110.60 54487.75 88888.00 2016-07-13 12:40:58.625 195 12614.75 110.62 54487.75 88888.00 2016-07-13 12:40:58.750 195 12614.75 110.65 54487.75 88888.00 2016-07-13 12:40:58.875 195 12614.80 110.60 54487.72 88888.00 2016-07-13 12:40:59.000 195 12614.83 110.55 54487.72 88888.00 2016-07-13 12:40:59.125 195 12614.83 110.55 54487.75 88888.00 2016-07-13 12:40:59.250 195 12614.77 110.50 54487.72 88888.00 2016-07-13 12:40:59.375 195 12614.77 110.50 54487.72 88888.00 2016-07-13 12:40:59.500 195 12614.77 110.47 54487.72 88888.00 2016-07-13 12:40:59.625 195 12614.75 110.47 54487.70 88888.00 2016-07-13 12:40:59.750 195 12614.75 110.47 54487.72 88888.00 2016-07-13 12:40:59.875 195 12614.77 110.45 54487.72 88888.00 2016-07-13 12:41:00.000 195 12614.75 110.45 54487.72 88888.00 2016-07-13 12:41:00.125 195 12614.70 110.42 54487.75 88888.00 2016-07-13 12:41:00.250 195 12614.70 110.38 54487.75 88888.00 2016-07-13 12:41:00.375 195 12614.80 110.40 54487.72 88888.00 2016-07-13 12:41:00.500 195 12614.80 110.40 54487.72 88888.00 2016-07-13 12:41:00.625 195 12614.80 110.40 54487.72 88888.00 2016-07-13 12:41:00.750 195 12614.77 110.38 54487.75 88888.00 2016-07-13 12:41:00.875 195 12614.77 110.38 54487.75 88888.00 2016-07-13 12:41:01.000 195 12614.77 110.38 54487.75 88888.00 2016-07-13 12:41:01.125 195 12614.75 110.40 54487.78 88888.00 2016-07-13 12:41:01.250 195 12614.83 110.38 54487.78 88888.00 2016-07-13 12:41:01.375 195 12614.85 110.40 54487.78 88888.00 2016-07-13 12:41:01.500 195 12614.77 110.38 54487.78 88888.00 2016-07-13 12:41:01.625 195 12614.75 110.35 54487.75 88888.00 2016-07-13 12:41:01.750 195 12614.75 110.35 54487.75 88888.00 2016-07-13 12:41:01.875 195 12614.73 110.35 54487.78 88888.00 2016-07-13 12:41:02.000 195 12614.67 110.35 54487.78 88888.00 2016-07-13 12:41:02.125 195 12614.65 110.35 54487.75 88888.00 2016-07-13 12:41:02.250 195 12614.62 110.35 54487.80 88888.00 2016-07-13 12:41:02.375 195 12614.70 110.35 54487.82 88888.00 2016-07-13 12:41:02.500 195 12614.75 110.33 54487.80 88888.00 2016-07-13 12:41:02.625 195 12614.77 110.30 54487.80 88888.00 2016-07-13 12:41:02.750 195 12614.73 110.30 54487.80 88888.00 2016-07-13 12:41:02.875 195 12614.73 110.33 54487.82 88888.00 2016-07-13 12:41:03.000 195 12614.80 110.30 54487.80 88888.00 2016-07-13 12:41:03.125 195 12614.85 110.33 54487.80 88888.00 2016-07-13 12:41:03.250 195 12614.77 110.28 54487.80 88888.00 2016-07-13 12:41:03.375 195 12614.77 110.28 54487.78 88888.00 2016-07-13 12:41:03.500 195 12614.75 110.28 54487.80 88888.00 2016-07-13 12:41:03.625 195 12614.80 110.28 54487.80 88888.00 2016-07-13 12:41:03.750 195 12614.85 110.28 54487.80 88888.00 2016-07-13 12:41:03.875 195 12614.88 110.28 54487.80 88888.00 2016-07-13 12:41:04.000 195 12614.85 110.28 54487.80 88888.00 2016-07-13 12:41:04.125 195 12614.80 110.28 54487.80 88888.00 2016-07-13 12:41:04.250 195 12614.80 110.28 54487.82 88888.00 2016-07-13 12:41:04.375 195 12614.83 110.28 54487.82 88888.00 2016-07-13 12:41:04.500 195 12614.83 110.25 54487.82 88888.00 2016-07-13 12:41:04.625 195 12614.88 110.22 54487.82 88888.00 2016-07-13 12:41:04.750 195 12614.85 110.25 54487.85 88888.00 2016-07-13 12:41:04.875 195 12614.85 110.22 54487.82 88888.00 2016-07-13 12:41:05.000 195 12614.77 110.22 54487.80 88888.00 2016-07-13 12:41:05.125 195 12614.80 110.20 54487.80 88888.00 2016-07-13 12:41:05.250 195 12614.83 110.15 54487.80 88888.00 2016-07-13 12:41:05.375 195 12614.83 110.15 54487.78 88888.00 2016-07-13 12:41:05.500 195 12614.88 110.17 54487.78 88888.00 2016-07-13 12:41:05.625 195 12614.83 110.20 54487.78 88888.00 2016-07-13 12:41:05.750 195 12614.80 110.17 54487.80 88888.00 2016-07-13 12:41:05.875 195 12614.83 110.15 54487.80 88888.00 2016-07-13 12:41:06.000 195 12614.88 110.15 54487.78 88888.00 2016-07-13 12:41:06.125 195 12614.92 110.15 54487.78 88888.00 2016-07-13 12:41:06.250 195 12614.90 110.12 54487.75 88888.00 2016-07-13 12:41:06.375 195 12614.83 110.12 54487.75 88888.00 2016-07-13 12:41:06.500 195 12614.80 110.12 54487.78 88888.00 2016-07-13 12:41:06.625 195 12614.85 110.12 54487.78 88888.00 2016-07-13 12:41:06.750 195 12614.85 110.12 54487.75 88888.00 2016-07-13 12:41:06.875 195 12614.83 110.10 54487.75 88888.00 2016-07-13 12:41:07.000 195 12614.77 110.10 54487.75 88888.00 2016-07-13 12:41:07.125 195 12614.85 110.12 54487.78 88888.00 2016-07-13 12:41:07.250 195 12614.88 110.10 54487.80 88888.00 2016-07-13 12:41:07.375 195 12614.83 110.10 54487.80 88888.00 2016-07-13 12:41:07.500 195 12614.83 110.10 54487.82 88888.00 2016-07-13 12:41:07.625 195 12614.83 110.08 54487.82 88888.00 2016-07-13 12:41:07.750 195 12614.85 110.05 54487.80 88888.00 2016-07-13 12:41:07.875 195 12614.90 110.08 54487.82 88888.00 2016-07-13 12:41:08.000 195 12614.92 110.08 54487.82 88888.00 2016-07-13 12:41:08.125 195 12614.88 110.05 54487.82 88888.00 2016-07-13 12:41:08.250 195 12614.90 110.03 54487.82 88888.00 2016-07-13 12:41:08.375 195 12614.98 110.05 54487.82 88888.00 2016-07-13 12:41:08.500 195 12614.98 110.05 54487.82 88888.00 2016-07-13 12:41:08.625 195 12614.90 110.05 54487.82 88888.00 2016-07-13 12:41:08.750 195 12614.90 110.03 54487.82 88888.00 2016-07-13 12:41:08.875 195 12614.92 110.03 54487.82 88888.00 2016-07-13 12:41:09.000 195 12614.95 110.00 54487.82 88888.00 2016-07-13 12:41:09.125 195 12614.98 110.00 54487.82 88888.00 2016-07-13 12:41:09.250 195 12615.00 109.97 54487.82 88888.00 2016-07-13 12:41:09.375 195 12615.02 110.00 54487.82 88888.00 2016-07-13 12:41:09.500 195 12615.00 110.00 54487.82 88888.00 2016-07-13 12:41:09.625 195 12614.98 110.00 54487.85 88888.00 2016-07-13 12:41:09.750 195 12615.00 110.00 54487.82 88888.00 2016-07-13 12:41:09.875 195 12615.05 109.97 54487.82 88888.00 2016-07-13 12:41:10.000 195 12614.98 109.97 54487.80 88888.00 2016-07-13 12:41:10.125 195 12614.85 110.00 54487.82 88888.00 2016-07-13 12:41:10.250 195 12614.90 110.03 54487.82 88888.00 2016-07-13 12:41:10.375 195 12614.98 110.03 54487.85 88888.00 2016-07-13 12:41:10.500 195 12614.95 109.97 54487.85 88888.00 2016-07-13 12:41:10.625 195 12614.92 109.97 54487.85 88888.00 2016-07-13 12:41:10.750 195 12614.95 110.00 54487.82 88888.00 2016-07-13 12:41:10.875 195 12615.02 109.97 54487.82 88888.00 2016-07-13 12:41:11.000 195 12615.02 109.95 54487.78 88888.00 2016-07-13 12:41:11.125 195 12614.98 109.92 54487.72 88888.00 2016-07-13 12:41:11.250 195 12614.98 109.92 54487.72 88888.00 2016-07-13 12:41:11.375 195 12615.05 109.97 54487.75 88888.00 2016-07-13 12:41:11.500 195 12615.02 109.97 54487.78 88888.00 2016-07-13 12:41:11.625 195 12615.05 110.00 54487.80 88888.00 2016-07-13 12:41:11.750 195 12615.02 110.00 54487.80 88888.00 2016-07-13 12:41:11.875 195 12615.08 110.00 54487.80 88888.00 2016-07-13 12:41:12.000 195 12615.10 109.95 54487.78 88888.00 2016-07-13 12:41:12.125 195 12615.08 109.92 54487.78 88888.00 2016-07-13 12:41:12.250 195 12615.05 109.97 54487.80 88888.00 2016-07-13 12:41:12.375 195 12615.10 110.00 54487.80 88888.00 2016-07-13 12:41:12.500 195 12615.10 110.00 54487.80 88888.00 2016-07-13 12:41:12.625 195 12615.12 110.00 54487.78 88888.00 2016-07-13 12:41:12.750 195 12615.10 109.97 54487.80 88888.00 2016-07-13 12:41:12.875 195 12615.10 109.92 54487.80 88888.00 2016-07-13 12:41:13.000 195 12615.12 109.97 54487.78 88888.00 2016-07-13 12:41:13.125 195 12615.08 110.00 54487.82 88888.00 2016-07-13 12:41:13.250 195 12614.98 109.97 54487.82 88888.00 2016-07-13 12:41:13.375 195 12614.98 109.97 54487.82 88888.00 2016-07-13 12:41:13.500 195 12615.02 109.97 54487.82 88888.00 2016-07-13 12:41:13.625 195 12615.10 110.00 54487.82 88888.00 2016-07-13 12:41:13.750 195 12615.12 110.03 54487.82 88888.00 2016-07-13 12:41:13.875 195 12615.05 110.00 54487.85 88888.00 2016-07-13 12:41:14.000 195 12615.08 109.97 54487.82 88888.00 2016-07-13 12:41:14.125 195 12615.12 110.00 54487.82 88888.00 2016-07-13 12:41:14.250 195 12615.05 110.05 54487.85 88888.00 2016-07-13 12:41:14.375 195 12615.08 110.08 54487.85 88888.00 2016-07-13 12:41:14.500 195 12615.08 110.03 54487.85 88888.00 2016-07-13 12:41:14.625 195 12615.08 110.03 54487.85 88888.00 2016-07-13 12:41:14.750 195 12615.10 110.03 54487.85 88888.00 2016-07-13 12:41:14.875 195 12615.10 110.00 54487.85 88888.00 2016-07-13 12:41:15.000 195 12615.10 109.97 54487.82 88888.00 2016-07-13 12:41:15.125 195 12615.12 110.05 54487.82 88888.00 2016-07-13 12:41:15.250 195 12615.05 110.05 54487.82 88888.00 2016-07-13 12:41:15.375 195 12615.05 110.05 54487.82 88888.00 2016-07-13 12:41:15.500 195 12615.10 110.08 54487.85 88888.00 2016-07-13 12:41:15.625 195 12615.10 110.10 54487.85 88888.00 2016-07-13 12:41:15.750 195 12615.10 110.10 54487.85 88888.00 2016-07-13 12:41:15.875 195 12615.12 110.10 54487.88 88888.00 2016-07-13 12:41:16.000 195 12615.12 110.10 54487.82 88888.00 2016-07-13 12:41:16.125 195 12615.15 110.12 54487.82 88888.00 2016-07-13 12:41:16.250 195 12615.12 110.15 54487.85 88888.00 2016-07-13 12:41:16.375 195 12615.10 110.15 54487.85 88888.00 2016-07-13 12:41:16.500 195 12615.05 110.12 54487.82 88888.00 2016-07-13 12:41:16.625 195 12615.02 110.12 54487.82 88888.00 2016-07-13 12:41:16.750 195 12615.05 110.12 54487.85 88888.00 2016-07-13 12:41:16.875 195 12615.02 110.15 54487.82 88888.00 2016-07-13 12:41:17.000 195 12615.05 110.12 54487.80 88888.00 2016-07-13 12:41:17.125 195 12615.08 110.12 54487.78 88888.00 2016-07-13 12:41:17.250 195 12615.02 110.15 54487.80 88888.00 2016-07-13 12:41:17.375 195 12615.05 110.17 54487.80 88888.00 2016-07-13 12:41:17.500 195 12615.12 110.15 54487.80 88888.00 2016-07-13 12:41:17.625 195 12615.12 110.15 54487.80 88888.00 2016-07-13 12:41:17.750 195 12615.08 110.20 54487.80 88888.00 2016-07-13 12:41:17.875 195 12615.15 110.17 54487.80 88888.00 2016-07-13 12:41:18.000 195 12615.15 110.17 54487.78 88888.00 2016-07-13 12:41:18.125 195 12615.10 110.17 54487.80 88888.00 2016-07-13 12:41:18.250 195 12615.05 110.22 54487.82 88888.00 2016-07-13 12:41:18.375 195 12615.08 110.22 54487.78 88888.00 2016-07-13 12:41:18.500 195 12615.10 110.20 54487.78 88888.00 2016-07-13 12:41:18.625 195 12615.12 110.22 54487.78 88888.00 2016-07-13 12:41:18.750 195 12615.10 110.28 54487.80 88888.00 2016-07-13 12:41:18.875 195 12615.05 110.25 54487.82 88888.00 2016-07-13 12:41:19.000 195 12615.10 110.33 54487.80 88888.00 2016-07-13 12:41:19.125 195 12615.12 110.30 54487.82 88888.00 2016-07-13 12:41:19.250 195 12615.10 110.25 54487.80 88888.00 2016-07-13 12:41:19.375 195 12615.12 110.28 54487.80 88888.00 2016-07-13 12:41:19.500 195 12615.10 110.28 54487.80 88888.00 2016-07-13 12:41:19.625 195 12615.08 110.28 54487.80 88888.00 2016-07-13 12:41:19.750 195 12615.05 110.28 54487.78 88888.00 2016-07-13 12:41:19.875 195 12615.00 110.33 54487.80 88888.00 2016-07-13 12:41:20.000 195 12615.00 110.30 54487.80 88888.00 2016-07-13 12:41:20.125 195 12615.05 110.33 54487.80 88888.00 2016-07-13 12:41:20.250 195 12615.05 110.38 54487.80 88888.00 2016-07-13 12:41:20.375 195 12615.08 110.38 54487.80 88888.00 2016-07-13 12:41:20.500 195 12615.12 110.38 54487.82 88888.00 2016-07-13 12:41:20.625 195 12615.08 110.38 54487.80 88888.00 2016-07-13 12:41:20.750 195 12614.98 110.40 54487.80 88888.00 2016-07-13 12:41:20.875 195 12615.05 110.42 54487.82 88888.00 2016-07-13 12:41:21.000 195 12615.10 110.42 54487.80 88888.00 2016-07-13 12:41:21.125 195 12615.02 110.40 54487.82 88888.00 2016-07-13 12:41:21.250 195 12615.02 110.38 54487.82 88888.00 2016-07-13 12:41:21.375 195 12615.02 110.40 54487.80 88888.00 2016-07-13 12:41:21.500 195 12615.05 110.42 54487.78 88888.00 2016-07-13 12:41:21.625 195 12615.02 110.45 54487.78 88888.00 2016-07-13 12:41:21.750 195 12615.00 110.45 54487.78 88888.00 2016-07-13 12:41:21.875 195 12614.98 110.42 54487.82 88888.00 2016-07-13 12:41:22.000 195 12615.00 110.40 54487.80 88888.00 2016-07-13 12:41:22.125 195 12615.05 110.42 54487.80 88888.00 2016-07-13 12:41:22.250 195 12614.98 110.47 54487.82 88888.00 2016-07-13 12:41:22.375 195 12614.95 110.50 54487.82 88888.00 2016-07-13 12:41:22.500 195 12614.98 110.50 54487.82 88888.00 2016-07-13 12:41:22.625 195 12615.02 110.50 54487.82 88888.00 2016-07-13 12:41:22.750 195 12614.98 110.50 54487.80 88888.00 2016-07-13 12:41:22.875 195 12614.95 110.45 54487.78 88888.00 2016-07-13 12:41:23.000 195 12615.02 110.42 54487.75 88888.00 2016-07-13 12:41:23.125 195 12614.98 110.45 54487.78 88888.00 2016-07-13 12:41:23.250 195 12614.92 110.47 54487.78 88888.00 2016-07-13 12:41:23.375 195 12614.98 110.47 54487.75 88888.00 2016-07-13 12:41:23.500 195 12614.98 110.50 54487.75 88888.00 2016-07-13 12:41:23.625 195 12614.98 110.50 54487.72 88888.00 2016-07-13 12:41:23.750 195 12614.98 110.50 54487.72 88888.00 2016-07-13 12:41:23.875 195 12615.02 110.53 54487.72 88888.00 2016-07-13 12:41:24.000 195 12615.05 110.53 54487.70 88888.00 2016-07-13 12:41:24.125 195 12615.00 110.55 54487.72 88888.00 2016-07-13 12:41:24.250 195 12614.88 110.55 54487.75 88888.00 2016-07-13 12:41:24.375 195 12614.92 110.55 54487.75 88888.00 2016-07-13 12:41:24.500 195 12614.92 110.55 54487.75 88888.00 2016-07-13 12:41:24.625 195 12614.90 110.60 54487.72 88888.00 2016-07-13 12:41:24.750 195 12614.95 110.58 54487.70 88888.00 2016-07-13 12:41:24.875 195 12614.98 110.58 54487.70 88888.00 2016-07-13 12:41:25.000 195 12615.00 110.55 54487.72 88888.00 2016-07-13 12:41:25.125 195 12614.95 110.60 54487.78 88888.00 2016-07-13 12:41:25.250 195 12614.88 110.55 54487.78 88888.00 2016-07-13 12:41:25.375 195 12614.88 110.55 54487.80 88888.00 2016-07-13 12:41:25.500 195 12614.90 110.55 54487.82 88888.00 2016-07-13 12:41:25.625 195 12614.92 110.55 54487.80 88888.00 2016-07-13 12:41:25.750 195 12614.95 110.60 54487.82 88888.00 2016-07-13 12:41:25.875 195 12614.92 110.60 54487.82 88888.00 2016-07-13 12:41:26.000 195 12614.92 110.65 54487.82 88888.00 2016-07-13 12:41:26.125 195 12614.95 110.62 54487.80 88888.00 2016-07-13 12:41:26.250 195 12614.88 110.60 54487.80 88888.00 2016-07-13 12:41:26.375 195 12614.88 110.62 54487.80 88888.00 2016-07-13 12:41:26.500 195 12614.83 110.62 54487.80 88888.00 2016-07-13 12:41:26.625 195 12614.88 110.60 54487.78 88888.00 2016-07-13 12:41:26.750 195 12614.88 110.58 54487.80 88888.00 2016-07-13 12:41:26.875 195 12614.80 110.60 54487.78 88888.00 2016-07-13 12:41:27.000 195 12614.80 110.62 54487.78 88888.00 2016-07-13 12:41:27.125 195 12614.83 110.62 54487.75 88888.00 2016-07-13 12:41:27.250 195 12614.75 110.60 54487.78 88888.00 2016-07-13 12:41:27.375 195 12614.77 110.60 54487.78 88888.00 2016-07-13 12:41:27.500 195 12614.83 110.62 54487.80 88888.00 2016-07-13 12:41:27.625 195 12614.88 110.62 54487.80 88888.00 2016-07-13 12:41:27.750 195 12614.85 110.62 54487.80 88888.00 2016-07-13 12:41:27.875 195 12614.80 110.60 54487.78 88888.00 2016-07-13 12:41:28.000 195 12614.83 110.62 54487.80 88888.00 2016-07-13 12:41:28.125 195 12614.88 110.60 54487.82 88888.00 2016-07-13 12:41:28.250 195 12614.88 110.60 54487.82 88888.00 2016-07-13 12:41:28.375 195 12614.90 110.60 54487.82 88888.00 2016-07-13 12:41:28.500 195 12614.88 110.62 54487.82 88888.00 2016-07-13 12:41:28.625 195 12614.85 110.60 54487.82 88888.00 2016-07-13 12:41:28.750 195 12614.90 110.60 54487.82 88888.00 2016-07-13 12:41:28.875 195 12614.88 110.60 54487.78 88888.00 2016-07-13 12:41:29.000 195 12614.83 110.58 54487.75 88888.00 2016-07-13 12:41:29.125 195 12614.80 110.58 54487.78 88888.00 2016-07-13 12:41:29.250 195 12614.77 110.55 54487.78 88888.00 2016-07-13 12:41:29.375 195 12614.83 110.58 54487.78 88888.00 2016-07-13 12:41:29.500 195 12614.83 110.55 54487.78 88888.00 2016-07-13 12:41:29.625 195 12614.83 110.53 54487.78 88888.00 2016-07-13 12:41:29.750 195 12614.83 110.50 54487.78 88888.00 2016-07-13 12:41:29.875 195 12614.80 110.50 54487.75 88888.00 2016-07-13 12:41:30.000 195 12614.85 110.50 54487.75 88888.00 2016-07-13 12:41:30.125 195 12614.88 110.53 54487.78 88888.00 2016-07-13 12:41:30.250 195 12614.88 110.55 54487.80 88888.00 2016-07-13 12:41:30.375 195 12614.92 110.58 54487.82 88888.00 2016-07-13 12:41:30.500 195 12614.88 110.60 54487.82 88888.00 2016-07-13 12:41:30.625 195 12614.85 110.55 54487.80 88888.00 2016-07-13 12:41:30.750 195 12614.83 110.50 54487.78 88888.00 2016-07-13 12:41:30.875 195 12614.83 110.50 54487.78 88888.00 2016-07-13 12:41:31.000 195 12614.85 110.55 54487.78 88888.00 2016-07-13 12:41:31.125 195 12614.83 110.53 54487.82 88888.00 2016-07-13 12:41:31.250 195 12614.85 110.53 54487.82 88888.00 2016-07-13 12:41:31.375 195 12614.85 110.58 54487.85 88888.00 2016-07-13 12:41:31.500 195 12614.80 110.55 54487.85 88888.00 2016-07-13 12:41:31.625 195 12614.80 110.55 54487.85 88888.00 2016-07-13 12:41:31.750 195 12614.85 110.55 54487.85 88888.00 2016-07-13 12:41:31.875 195 12614.80 110.53 54487.88 88888.00 2016-07-13 12:41:32.000 195 12614.77 110.55 54487.85 88888.00 2016-07-13 12:41:32.125 195 12614.73 110.55 54487.88 88888.00 2016-07-13 12:41:32.250 195 12614.67 110.47 54487.88 88888.00 2016-07-13 12:41:32.375 195 12614.73 110.47 54487.88 88888.00 2016-07-13 12:41:32.500 195 12614.73 110.53 54487.90 88888.00 2016-07-13 12:41:32.625 195 12614.75 110.47 54487.88 88888.00 2016-07-13 12:41:32.750 195 12614.73 110.45 54487.88 88888.00 2016-07-13 12:41:32.875 195 12614.77 110.45 54487.88 88888.00 2016-07-13 12:41:33.000 195 12614.77 110.47 54487.85 88888.00 2016-07-13 12:41:33.125 195 12614.73 110.47 54487.85 88888.00 2016-07-13 12:41:33.250 195 12614.75 110.47 54487.85 88888.00 2016-07-13 12:41:33.375 195 12614.75 110.50 54487.88 88888.00 2016-07-13 12:41:33.500 195 12614.70 110.53 54487.90 88888.00 2016-07-13 12:41:33.625 195 12614.70 110.47 54487.88 88888.00 2016-07-13 12:41:33.750 195 12614.70 110.47 54487.88 88888.00 2016-07-13 12:41:33.875 195 12614.70 110.47 54487.88 88888.00 2016-07-13 12:41:34.000 195 12614.65 110.47 54487.85 88888.00 2016-07-13 12:41:34.125 195 12614.67 110.47 54487.88 88888.00 2016-07-13 12:41:34.250 195 12614.67 110.45 54487.88 88888.00 2016-07-13 12:41:34.375 195 12614.62 110.42 54487.88 88888.00 2016-07-13 12:41:34.500 195 12614.60 110.40 54487.88 88888.00 2016-07-13 12:41:34.625 195 12614.62 110.40 54487.88 88888.00 2016-07-13 12:41:34.750 195 12614.67 110.42 54487.88 88888.00 2016-07-13 12:41:34.875 195 12614.67 110.42 54487.88 88888.00 2016-07-13 12:41:35.000 195 12614.70 110.42 54487.82 88888.00 2016-07-13 12:41:35.125 195 12614.67 110.40 54487.85 88888.00 2016-07-13 12:41:35.250 195 12614.58 110.35 54487.85 88888.00 2016-07-13 12:41:35.375 195 12614.60 110.35 54487.88 88888.00 2016-07-13 12:41:35.500 195 12614.62 110.35 54487.82 88888.00 2016-07-13 12:41:35.625 195 12614.62 110.35 54487.88 88888.00 2016-07-13 12:41:35.750 195 12614.70 110.35 54487.85 88888.00 2016-07-13 12:41:35.875 195 12614.70 110.33 54487.85 88888.00 2016-07-13 12:41:36.000 195 12614.65 110.33 54487.82 88888.00 2016-07-13 12:41:36.125 195 12614.62 110.33 54487.85 88888.00 2016-07-13 12:41:36.250 195 12614.55 110.33 54487.85 88888.00 2016-07-13 12:41:36.375 195 12614.58 110.33 54487.85 88888.00 2016-07-13 12:41:36.500 195 12614.60 110.33 54487.80 88888.00 2016-07-13 12:41:36.625 195 12614.60 110.33 54487.82 88888.00 2016-07-13 12:41:36.750 195 12614.62 110.33 54487.85 88888.00 2016-07-13 12:41:36.875 195 12614.70 110.33 54487.88 88888.00 2016-07-13 12:41:37.000 195 12614.73 110.30 54487.88 88888.00 2016-07-13 12:41:37.125 195 12614.70 110.28 54487.88 88888.00 2016-07-13 12:41:37.250 195 12614.65 110.28 54487.93 88888.00 2016-07-13 12:41:37.375 195 12614.67 110.30 54487.93 88888.00 2016-07-13 12:41:37.500 195 12614.65 110.33 54487.95 88888.00 2016-07-13 12:41:37.625 195 12614.60 110.33 54487.95 88888.00 2016-07-13 12:41:37.750 195 12614.58 110.30 54487.95 88888.00 2016-07-13 12:41:37.875 195 12614.60 110.28 54487.93 88888.00 2016-07-13 12:41:38.000 195 12614.60 110.25 54487.90 88888.00 2016-07-13 12:41:38.125 195 12614.60 110.28 54487.95 88888.00 2016-07-13 12:41:38.250 195 12614.65 110.25 54487.95 88888.00 2016-07-13 12:41:38.375 195 12614.70 110.25 54487.95 88888.00 2016-07-13 12:41:38.500 195 12614.65 110.22 54487.93 88888.00 2016-07-13 12:41:38.625 195 12614.65 110.20 54487.95 88888.00 2016-07-13 12:41:38.750 195 12614.65 110.22 54487.95 88888.00 2016-07-13 12:41:38.875 195 12614.62 110.20 54487.95 88888.00 2016-07-13 12:41:39.000 195 12614.58 110.20 54487.95 88888.00 2016-07-13 12:41:39.125 195 12614.58 110.17 54487.97 88888.00 2016-07-13 12:41:39.250 195 12614.60 110.12 54487.95 88888.00 2016-07-13 12:41:39.375 195 12614.62 110.15 54487.95 88888.00 2016-07-13 12:41:39.500 195 12614.60 110.15 54487.95 88888.00 2016-07-13 12:41:39.625 195 12614.58 110.17 54487.97 88888.00 2016-07-13 12:41:39.750 195 12614.60 110.15 54487.97 88888.00 2016-07-13 12:41:39.875 195 12614.60 110.15 54487.97 88888.00 2016-07-13 12:41:40.000 195 12614.62 110.15 54487.95 88888.00 2016-07-13 12:41:40.125 195 12614.58 110.15 54487.97 88888.00 2016-07-13 12:41:40.250 195 12614.58 110.12 54488.00 88888.00 2016-07-13 12:41:40.375 195 12614.52 110.08 54487.97 88888.00 2016-07-13 12:41:40.500 195 12614.50 110.05 54487.97 88888.00 2016-07-13 12:41:40.625 195 12614.52 110.08 54488.00 88888.00 2016-07-13 12:41:40.750 195 12614.50 110.05 54488.00 88888.00 2016-07-13 12:41:40.875 195 12614.50 110.05 54487.97 88888.00 2016-07-13 12:41:41.000 195 12614.50 110.05 54487.93 88888.00 2016-07-13 12:41:41.125 195 12614.52 110.05 54487.90 88888.00 2016-07-13 12:41:41.250 195 12614.52 110.03 54487.93 88888.00 2016-07-13 12:41:41.375 195 12614.55 110.05 54487.93 88888.00 2016-07-13 12:41:41.500 195 12614.55 110.05 54487.95 88888.00 2016-07-13 12:41:41.625 195 12614.58 110.03 54487.97 88888.00 2016-07-13 12:41:41.750 195 12614.62 110.00 54487.95 88888.00 2016-07-13 12:41:41.875 195 12614.55 110.00 54487.95 88888.00 2016-07-13 12:41:42.000 195 12614.50 110.00 54487.97 88888.00 2016-07-13 12:41:42.125 195 12614.48 109.97 54487.97 88888.00 2016-07-13 12:41:42.250 195 12614.48 109.92 54487.97 88888.00 2016-07-13 12:41:42.375 195 12614.50 110.00 54487.97 88888.00 2016-07-13 12:41:42.500 195 12614.58 110.03 54487.97 88888.00 2016-07-13 12:41:42.625 195 12614.58 109.95 54487.97 88888.00 2016-07-13 12:41:42.750 195 12614.60 109.95 54487.97 88888.00 2016-07-13 12:41:42.875 195 12614.58 109.92 54487.97 88888.00 2016-07-13 12:41:43.000 195 12614.55 109.90 54488.00 88888.00 2016-07-13 12:41:43.125 195 12614.52 109.90 54488.03 88888.00 2016-07-13 12:41:43.250 195 12614.50 109.92 54488.03 88888.00 2016-07-13 12:41:43.375 195 12614.58 109.90 54488.03 88888.00 2016-07-13 12:41:43.500 195 12614.62 109.92 54488.03 88888.00 2016-07-13 12:41:43.625 195 12614.65 109.90 54488.03 88888.00 2016-07-13 12:41:43.750 195 12614.65 109.88 54488.03 88888.00 2016-07-13 12:41:43.875 195 12614.70 109.85 54488.03 88888.00 2016-07-13 12:41:44.000 195 12614.70 109.88 54488.03 88888.00 2016-07-13 12:41:44.125 195 12614.65 109.88 54488.03 88888.00 2016-07-13 12:41:44.250 195 12614.62 109.85 54488.05 88888.00 2016-07-13 12:41:44.375 195 12614.65 109.83 54488.05 88888.00 2016-07-13 12:41:44.500 195 12614.70 109.85 54488.03 88888.00 2016-07-13 12:41:44.625 195 12614.67 109.83 54488.00 88888.00 2016-07-13 12:41:44.750 195 12614.67 109.83 54488.03 88888.00 2016-07-13 12:41:44.875 195 12614.70 109.80 54488.00 88888.00 2016-07-13 12:41:45.000 195 12614.67 109.80 54488.00 88888.00 2016-07-13 12:41:45.125 195 12614.62 109.78 54488.03 88888.00 2016-07-13 12:41:45.250 195 12614.62 109.80 54488.05 88888.00 2016-07-13 12:41:45.375 195 12614.70 109.80 54488.05 88888.00 2016-07-13 12:41:45.500 195 12614.65 109.78 54488.05 88888.00 2016-07-13 12:41:45.625 195 12614.65 109.75 54488.03 88888.00 2016-07-13 12:41:45.750 195 12614.65 109.75 54488.03 88888.00 2016-07-13 12:41:45.875 195 12614.62 109.75 54488.05 88888.00 2016-07-13 12:41:46.000 195 12614.62 109.75 54488.03 88888.00 2016-07-13 12:41:46.125 195 12614.67 109.72 54488.05 88888.00 2016-07-13 12:41:46.250 195 12614.65 109.72 54488.03 88888.00 2016-07-13 12:41:46.375 195 12614.65 109.72 54488.05 88888.00 2016-07-13 12:41:46.500 195 12614.60 109.72 54488.05 88888.00 2016-07-13 12:41:46.625 195 12614.60 109.72 54488.05 88888.00 2016-07-13 12:41:46.750 195 12614.65 109.67 54488.00 88888.00 2016-07-13 12:41:46.875 195 12614.65 109.65 54487.97 88888.00 2016-07-13 12:41:47.000 195 12614.67 109.62 54487.95 88888.00 2016-07-13 12:41:47.125 195 12614.77 109.62 54487.93 88888.00 2016-07-13 12:41:47.250 195 12614.73 109.60 54487.95 88888.00 2016-07-13 12:41:47.375 195 12614.73 109.62 54487.95 88888.00 2016-07-13 12:41:47.500 195 12614.70 109.67 54487.95 88888.00 2016-07-13 12:41:47.625 195 12614.73 109.67 54487.97 88888.00 2016-07-13 12:41:47.750 195 12614.75 109.62 54487.95 88888.00 2016-07-13 12:41:47.875 195 12614.73 109.62 54487.93 88888.00 2016-07-13 12:41:48.000 195 12614.70 109.65 54487.95 88888.00 2016-07-13 12:41:48.125 195 12614.73 109.65 54488.00 88888.00 2016-07-13 12:41:48.250 195 12614.75 109.65 54488.00 88888.00 2016-07-13 12:41:48.375 195 12614.75 109.60 54488.00 88888.00 2016-07-13 12:41:48.500 195 12614.73 109.60 54488.00 88888.00 2016-07-13 12:41:48.625 195 12614.73 109.60 54487.97 88888.00 2016-07-13 12:41:48.750 195 12614.70 109.60 54487.97 88888.00 2016-07-13 12:41:48.875 195 12614.77 109.60 54488.00 88888.00 2016-07-13 12:41:49.000 195 12614.77 109.62 54488.00 88888.00 2016-07-13 12:41:49.125 195 12614.77 109.65 54488.00 88888.00 2016-07-13 12:41:49.250 195 12614.70 109.62 54488.03 88888.00 2016-07-13 12:41:49.375 195 12614.75 109.62 54488.03 88888.00 2016-07-13 12:41:49.500 195 12614.80 109.65 54488.03 88888.00 2016-07-13 12:41:49.625 195 12614.77 109.60 54488.03 88888.00 2016-07-13 12:41:49.750 195 12614.75 109.58 54488.00 88888.00 2016-07-13 12:41:49.875 195 12614.80 109.60 54487.97 88888.00 2016-07-13 12:41:50.000 195 12614.85 109.58 54487.97 88888.00 2016-07-13 12:41:50.125 195 12614.85 109.58 54488.00 88888.00 2016-07-13 12:41:50.250 195 12614.80 109.62 54488.00 88888.00 2016-07-13 12:41:50.375 195 12614.85 109.60 54487.97 88888.00 2016-07-13 12:41:50.500 195 12614.83 109.60 54487.97 88888.00 2016-07-13 12:41:50.625 195 12614.80 109.60 54488.00 88888.00 2016-07-13 12:41:50.750 195 12614.80 109.60 54488.00 88888.00 2016-07-13 12:41:50.875 195 12614.85 109.60 54488.00 88888.00 2016-07-13 12:41:51.000 195 12614.92 109.58 54487.97 88888.00 2016-07-13 12:41:51.125 195 12614.95 109.60 54488.00 88888.00 2016-07-13 12:41:51.250 195 12614.88 109.58 54488.03 88888.00 2016-07-13 12:41:51.375 195 12614.90 109.58 54488.05 88888.00 2016-07-13 12:41:51.500 195 12614.90 109.58 54488.03 88888.00 2016-07-13 12:41:51.625 195 12614.90 109.60 54488.03 88888.00 2016-07-13 12:41:51.750 195 12614.85 109.58 54488.00 88888.00 2016-07-13 12:41:51.875 195 12614.88 109.55 54488.03 88888.00 2016-07-13 12:41:52.000 195 12614.90 109.58 54488.03 88888.00 2016-07-13 12:41:52.125 195 12614.95 109.60 54488.03 88888.00 2016-07-13 12:41:52.250 195 12615.02 109.58 54488.00 88888.00 2016-07-13 12:41:52.375 195 12615.02 109.58 54488.00 88888.00 2016-07-13 12:41:52.500 195 12614.98 109.55 54488.00 88888.00 2016-07-13 12:41:52.625 195 12614.98 109.55 54488.00 88888.00 2016-07-13 12:41:52.750 195 12615.02 109.58 54488.00 88888.00 2016-07-13 12:41:52.875 195 12615.00 109.55 54487.97 88888.00 2016-07-13 12:41:53.000 195 12615.00 109.53 54487.97 88888.00 2016-07-13 12:41:53.125 195 12614.92 109.55 54487.97 88888.00 2016-07-13 12:41:53.250 195 12614.92 109.53 54487.93 88888.00 2016-07-13 12:41:53.375 195 12614.92 109.50 54487.93 88888.00 2016-07-13 12:41:53.500 195 12614.95 109.53 54487.93 88888.00 2016-07-13 12:41:53.625 195 12614.95 109.58 54487.93 88888.00 2016-07-13 12:41:53.750 195 12614.92 109.58 54487.93 88888.00 2016-07-13 12:41:53.875 195 12614.92 109.55 54487.93 88888.00 2016-07-13 12:41:54.000 195 12614.92 109.53 54487.95 88888.00 2016-07-13 12:41:54.125 195 12614.92 109.53 54487.95 88888.00 2016-07-13 12:41:54.250 195 12614.98 109.53 54487.93 88888.00 2016-07-13 12:41:54.375 195 12614.98 109.53 54487.90 88888.00 2016-07-13 12:41:54.500 195 12615.00 109.55 54487.93 88888.00 2016-07-13 12:41:54.625 195 12615.00 109.53 54487.93 88888.00 2016-07-13 12:41:54.750 195 12614.98 109.55 54487.95 88888.00 2016-07-13 12:41:54.875 195 12614.98 109.53 54487.95 88888.00 2016-07-13 12:41:55.000 195 12615.00 109.55 54487.95 88888.00 2016-07-13 12:41:55.125 195 12615.00 109.53 54487.97 88888.00 2016-07-13 12:41:55.250 195 12614.98 109.53 54488.00 88888.00 2016-07-13 12:41:55.375 195 12615.08 109.53 54487.97 88888.00 2016-07-13 12:41:55.500 195 12615.12 109.50 54487.97 88888.00 2016-07-13 12:41:55.625 195 12615.12 109.50 54487.95 88888.00 2016-07-13 12:41:55.750 195 12615.12 109.55 54487.95 88888.00 2016-07-13 12:41:55.875 195 12615.10 109.53 54487.95 88888.00 2016-07-13 12:41:56.000 195 12615.05 109.53 54487.95 88888.00 2016-07-13 12:41:56.125 195 12615.02 109.55 54487.97 88888.00 2016-07-13 12:41:56.250 195 12614.98 109.53 54487.93 88888.00 2016-07-13 12:41:56.375 195 12615.00 109.55 54487.93 88888.00 2016-07-13 12:41:56.500 195 12615.00 109.58 54487.95 88888.00 2016-07-13 12:41:56.625 195 12614.98 109.55 54487.97 88888.00 2016-07-13 12:41:56.750 195 12614.98 109.53 54487.97 88888.00 2016-07-13 12:41:56.875 195 12615.02 109.53 54487.95 88888.00 2016-07-13 12:41:57.000 195 12615.08 109.55 54487.97 88888.00 2016-07-13 12:41:57.125 195 12615.08 109.58 54487.97 88888.00 2016-07-13 12:41:57.250 195 12615.15 109.58 54487.97 88888.00 2016-07-13 12:41:57.375 195 12615.15 109.55 54487.95 88888.00 2016-07-13 12:41:57.500 195 12615.15 109.58 54487.97 88888.00 2016-07-13 12:41:57.625 195 12615.10 109.60 54487.95 88888.00 2016-07-13 12:41:57.750 195 12615.10 109.60 54487.95 88888.00 2016-07-13 12:41:57.875 195 12615.12 109.58 54487.95 88888.00 2016-07-13 12:41:58.000 195 12615.12 109.55 54487.93 88888.00 2016-07-13 12:41:58.125 195 12615.05 109.55 54487.95 88888.00 2016-07-13 12:41:58.250 195 12615.08 109.60 54487.95 88888.00 2016-07-13 12:41:58.375 195 12615.12 109.60 54487.97 88888.00 2016-07-13 12:41:58.500 195 12615.15 109.60 54487.95 88888.00 2016-07-13 12:41:58.625 195 12615.15 109.60 54487.95 88888.00 2016-07-13 12:41:58.750 195 12615.12 109.58 54487.95 88888.00 2016-07-13 12:41:58.875 195 12615.08 109.53 54487.95 88888.00 2016-07-13 12:41:59.000 195 12615.05 109.47 54487.90 88888.00 2016-07-13 12:41:59.125 195 12615.08 109.47 54487.88 88888.00 2016-07-13 12:41:59.250 195 12615.08 109.47 54487.90 88888.00 2016-07-13 12:41:59.375 195 12615.08 109.50 54487.90 88888.00 2016-07-13 12:41:59.500 195 12615.10 109.50 54487.90 88888.00 2016-07-13 12:41:59.625 195 12615.17 109.53 54487.88 88888.00 2016-07-13 12:41:59.750 195 12615.17 109.55 54487.93 88888.00 2016-07-13 12:41:59.875 195 12615.10 109.55 54487.93 88888.00 2016-07-13 12:42:00.000 195 12615.12 109.55 54487.93 88888.00 2016-07-13 12:42:00.125 195 12615.10 109.53 54487.90 88888.00 2016-07-13 12:42:00.250 195 12615.08 109.53 54487.90 88888.00 2016-07-13 12:42:00.375 195 12615.10 109.53 54487.93 88888.00 2016-07-13 12:42:00.500 195 12615.10 109.53 54487.90 88888.00 2016-07-13 12:42:00.625 195 12615.10 109.50 54487.88 88888.00 2016-07-13 12:42:00.750 195 12615.15 109.53 54487.90 88888.00 2016-07-13 12:42:00.875 195 12615.12 109.55 54487.93 88888.00 2016-07-13 12:42:01.000 195 12615.08 109.55 54487.93 88888.00 2016-07-13 12:42:01.125 195 12615.05 109.55 54487.95 88888.00 2016-07-13 12:42:01.250 195 12615.08 109.55 54487.95 88888.00 2016-07-13 12:42:01.375 195 12615.10 109.58 54487.93 88888.00 2016-07-13 12:42:01.500 195 12615.08 109.53 54487.95 88888.00 2016-07-13 12:42:01.625 195 12615.12 109.55 54487.95 88888.00 2016-07-13 12:42:01.750 195 12615.12 109.55 54487.93 88888.00 2016-07-13 12:42:01.875 195 12615.12 109.58 54487.90 88888.00 2016-07-13 12:42:02.000 195 12615.12 109.58 54487.93 88888.00 2016-07-13 12:42:02.125 195 12615.15 109.58 54487.95 88888.00 2016-07-13 12:42:02.250 195 12615.17 109.53 54487.93 88888.00 2016-07-13 12:42:02.375 195 12615.20 109.55 54487.90 88888.00 2016-07-13 12:42:02.500 195 12615.17 109.58 54487.93 88888.00 2016-07-13 12:42:02.625 195 12615.12 109.60 54487.93 88888.00 2016-07-13 12:42:02.750 195 12615.12 109.60 54487.95 88888.00 2016-07-13 12:42:02.875 195 12615.10 109.60 54487.93 88888.00 2016-07-13 12:42:03.000 195 12615.12 109.60 54487.88 88888.00 2016-07-13 12:42:03.125 195 12615.12 109.58 54487.90 88888.00 2016-07-13 12:42:03.250 195 12615.05 109.58 54487.93 88888.00 2016-07-13 12:42:03.375 195 12615.10 109.60 54487.95 88888.00 2016-07-13 12:42:03.500 195 12615.12 109.60 54487.90 88888.00 2016-07-13 12:42:03.625 195 12615.12 109.60 54487.90 88888.00 2016-07-13 12:42:03.750 195 12615.15 109.60 54487.93 88888.00 2016-07-13 12:42:03.875 195 12615.23 109.62 54487.95 88888.00 2016-07-13 12:42:04.000 195 12615.20 109.60 54487.93 88888.00 2016-07-13 12:42:04.125 195 12615.17 109.58 54487.93 88888.00 2016-07-13 12:42:04.250 195 12615.12 109.58 54487.95 88888.00 2016-07-13 12:42:04.375 195 12615.15 109.60 54487.95 88888.00 2016-07-13 12:42:04.500 195 12615.15 109.60 54487.97 88888.00 2016-07-13 12:42:04.625 195 12615.15 109.60 54487.95 88888.00 2016-07-13 12:42:04.750 195 12615.15 109.55 54487.90 88888.00 2016-07-13 12:42:04.875 195 12615.15 109.58 54487.90 88888.00 2016-07-13 12:42:05.000 195 12615.15 109.60 54487.90 88888.00 2016-07-13 12:42:05.125 195 12615.10 109.60 54487.90 88888.00 2016-07-13 12:42:05.250 195 12615.02 109.60 54487.93 88888.00 2016-07-13 12:42:05.375 195 12615.10 109.62 54487.90 88888.00 2016-07-13 12:42:05.500 195 12615.15 109.62 54487.88 88888.00 2016-07-13 12:42:05.625 195 12615.17 109.58 54487.88 88888.00 2016-07-13 12:42:05.750 195 12615.17 109.58 54487.90 88888.00 2016-07-13 12:42:05.875 195 12615.17 109.60 54487.90 88888.00 2016-07-13 12:42:06.000 195 12615.12 109.62 54487.90 88888.00 2016-07-13 12:42:06.125 195 12615.10 109.62 54487.88 88888.00 2016-07-13 12:42:06.250 195 12615.00 109.62 54487.85 88888.00 2016-07-13 12:42:06.375 195 12615.00 109.62 54487.88 88888.00 2016-07-13 12:42:06.500 195 12615.08 109.60 54487.85 88888.00 2016-07-13 12:42:06.625 195 12615.15 109.60 54487.85 88888.00 2016-07-13 12:42:06.750 195 12615.17 109.58 54487.85 88888.00 2016-07-13 12:42:06.875 195 12615.15 109.60 54487.88 88888.00 2016-07-13 12:42:07.000 195 12615.12 109.60 54487.90 88888.00 2016-07-13 12:42:07.125 195 12615.08 109.60 54487.90 88888.00 2016-07-13 12:42:07.250 195 12615.10 109.60 54487.95 88888.00 2016-07-13 12:42:07.375 195 12615.08 109.58 54487.95 88888.00 2016-07-13 12:42:07.500 195 12615.10 109.60 54487.95 88888.00 2016-07-13 12:42:07.625 195 12615.10 109.62 54487.95 88888.00 2016-07-13 12:42:07.750 195 12615.12 109.60 54487.97 88888.00 2016-07-13 12:42:07.875 195 12615.12 109.60 54487.95 88888.00 2016-07-13 12:42:08.000 195 12615.10 109.58 54487.93 88888.00 2016-07-13 12:42:08.125 195 12615.15 109.60 54487.95 88888.00 2016-07-13 12:42:08.250 195 12615.12 109.62 54487.95 88888.00 2016-07-13 12:42:08.375 195 12615.15 109.62 54487.97 88888.00 2016-07-13 12:42:08.500 195 12615.15 109.60 54487.95 88888.00 2016-07-13 12:42:08.625 195 12615.15 109.60 54487.95 88888.00 2016-07-13 12:42:08.750 195 12615.15 109.60 54487.93 88888.00 2016-07-13 12:42:08.875 195 12615.12 109.62 54487.93 88888.00 2016-07-13 12:42:09.000 195 12615.12 109.60 54487.93 88888.00 2016-07-13 12:42:09.125 195 12615.17 109.60 54487.93 88888.00 2016-07-13 12:42:09.250 195 12615.15 109.60 54487.95 88888.00 2016-07-13 12:42:09.375 195 12615.15 109.62 54487.93 88888.00 2016-07-13 12:42:09.500 195 12615.10 109.58 54487.93 88888.00 2016-07-13 12:42:09.625 195 12615.10 109.60 54487.93 88888.00 2016-07-13 12:42:09.750 195 12615.12 109.62 54487.93 88888.00 2016-07-13 12:42:09.875 195 12615.12 109.58 54487.93 88888.00 2016-07-13 12:42:10.000 195 12615.10 109.58 54487.93 88888.00 2016-07-13 12:42:10.125 195 12615.10 109.58 54487.95 88888.00 2016-07-13 12:42:10.250 195 12615.12 109.55 54487.95 88888.00 2016-07-13 12:42:10.375 195 12615.17 109.58 54487.93 88888.00 2016-07-13 12:42:10.500 195 12615.17 109.60 54487.93 88888.00 2016-07-13 12:42:10.625 195 12615.15 109.58 54487.93 88888.00 2016-07-13 12:42:10.750 195 12615.12 109.60 54487.95 88888.00 2016-07-13 12:42:10.875 195 12615.10 109.55 54487.93 88888.00 2016-07-13 12:42:11.000 195 12615.10 109.55 54487.90 88888.00 2016-07-13 12:42:11.125 195 12615.05 109.55 54487.93 88888.00 2016-07-13 12:42:11.250 195 12615.05 109.53 54487.93 88888.00 2016-07-13 12:42:11.375 195 12615.05 109.53 54487.90 88888.00 2016-07-13 12:42:11.500 195 12615.00 109.53 54487.93 88888.00 2016-07-13 12:42:11.625 195 12615.00 109.55 54487.90 88888.00 2016-07-13 12:42:11.750 195 12615.05 109.53 54487.90 88888.00 2016-07-13 12:42:11.875 195 12615.02 109.53 54487.93 88888.00 2016-07-13 12:42:12.000 195 12615.00 109.55 54487.93 88888.00 2016-07-13 12:42:12.125 195 12614.98 109.50 54487.95 88888.00 2016-07-13 12:42:12.250 195 12614.90 109.50 54487.93 88888.00 2016-07-13 12:42:12.375 195 12614.95 109.50 54487.95 88888.00 2016-07-13 12:42:12.500 195 12614.98 109.53 54487.95 88888.00 2016-07-13 12:42:12.625 195 12614.98 109.53 54487.95 88888.00 2016-07-13 12:42:12.750 195 12615.02 109.50 54487.93 88888.00 2016-07-13 12:42:12.875 195 12615.05 109.53 54487.95 88888.00 2016-07-13 12:42:13.000 195 12615.02 109.53 54487.95 88888.00 2016-07-13 12:42:13.125 195 12615.05 109.50 54487.95 88888.00 2016-07-13 12:42:13.250 195 12615.05 109.50 54488.00 88888.00 2016-07-13 12:42:13.375 195 12615.08 109.50 54487.97 88888.00 2016-07-13 12:42:13.500 195 12615.05 109.50 54487.97 88888.00 2016-07-13 12:42:13.625 195 12615.05 109.53 54487.97 88888.00 2016-07-13 12:42:13.750 195 12615.10 109.47 54488.00 88888.00 2016-07-13 12:42:13.875 195 12615.08 109.45 54487.97 88888.00 2016-07-13 12:42:14.000 195 12615.05 109.45 54487.97 88888.00 2016-07-13 12:42:14.125 195 12615.00 109.47 54488.00 88888.00 2016-07-13 12:42:14.250 195 12615.00 109.50 54488.00 88888.00 2016-07-13 12:42:14.375 195 12615.05 109.50 54487.97 88888.00 2016-07-13 12:42:14.500 195 12615.02 109.45 54487.97 88888.00 2016-07-13 12:42:14.625 195 12615.08 109.42 54487.97 88888.00 2016-07-13 12:42:14.750 195 12615.12 109.42 54487.95 88888.00 2016-07-13 12:42:14.875 195 12615.12 109.42 54487.95 88888.00 2016-07-13 12:42:15.000 195 12615.08 109.40 54487.93 88888.00 2016-07-13 12:42:15.125 195 12615.05 109.38 54487.97 88888.00 2016-07-13 12:42:15.250 195 12615.02 109.38 54487.97 88888.00 2016-07-13 12:42:15.375 195 12615.05 109.38 54487.97 88888.00 2016-07-13 12:42:15.500 195 12615.12 109.38 54487.95 88888.00 2016-07-13 12:42:15.625 195 12615.15 109.35 54487.97 88888.00 2016-07-13 12:42:15.750 195 12615.12 109.33 54487.97 88888.00 2016-07-13 12:42:15.875 195 12615.08 109.38 54487.97 88888.00 2016-07-13 12:42:16.000 195 12615.12 109.38 54487.95 88888.00 2016-07-13 12:42:16.125 195 12615.10 109.38 54487.95 88888.00 2016-07-13 12:42:16.250 195 12615.08 109.35 54487.97 88888.00 2016-07-13 12:42:16.375 195 12615.15 109.35 54487.95 88888.00 2016-07-13 12:42:16.500 195 12615.17 109.33 54487.97 88888.00 2016-07-13 12:42:16.625 195 12615.17 109.33 54487.97 88888.00 2016-07-13 12:42:16.750 195 12615.15 109.35 54487.95 88888.00 2016-07-13 12:42:16.875 195 12615.08 109.38 54487.95 88888.00 2016-07-13 12:42:17.000 195 12615.10 109.33 54487.90 88888.00 2016-07-13 12:42:17.125 195 12615.20 109.28 54487.93 88888.00 2016-07-13 12:42:17.250 195 12615.17 109.28 54487.93 88888.00 2016-07-13 12:42:17.375 195 12615.17 109.28 54487.93 88888.00 2016-07-13 12:42:17.500 195 12615.12 109.28 54487.93 88888.00 2016-07-13 12:42:17.625 195 12615.08 109.30 54487.95 88888.00 2016-07-13 12:42:17.750 195 12615.12 109.28 54487.93 88888.00 2016-07-13 12:42:17.875 195 12615.12 109.30 54487.95 88888.00 2016-07-13 12:42:18.000 195 12615.12 109.30 54487.95 88888.00 2016-07-13 12:42:18.125 195 12615.10 109.30 54487.95 88888.00 2016-07-13 12:42:18.250 195 12615.08 109.30 54487.97 88888.00 2016-07-13 12:42:18.375 195 12615.08 109.28 54487.95 88888.00 2016-07-13 12:42:18.500 195 12615.02 109.28 54487.93 88888.00 2016-07-13 12:42:18.625 195 12615.10 109.28 54487.93 88888.00 2016-07-13 12:42:18.750 195 12615.12 109.25 54487.93 88888.00 2016-07-13 12:42:18.875 195 12615.10 109.28 54487.95 88888.00 2016-07-13 12:42:19.000 195 12615.10 109.28 54487.97 88888.00 2016-07-13 12:42:19.125 195 12615.10 109.28 54487.97 88888.00 2016-07-13 12:42:19.250 195 12615.08 109.22 54487.97 88888.00 2016-07-13 12:42:19.375 195 12615.08 109.20 54487.97 88888.00 2016-07-13 12:42:19.500 195 12615.02 109.25 54488.00 88888.00 2016-07-13 12:42:19.625 195 12615.05 109.22 54487.97 88888.00 2016-07-13 12:42:19.750 195 12615.12 109.22 54487.97 88888.00 2016-07-13 12:42:19.875 195 12615.15 109.25 54487.97 88888.00 2016-07-13 12:42:20.000 195 12615.10 109.30 54488.00 88888.00 2016-07-13 12:42:20.125 195 12614.98 109.25 54488.00 88888.00 2016-07-13 12:42:20.250 195 12614.95 109.20 54488.00 88888.00 2016-07-13 12:42:20.375 195 12615.05 109.22 54487.97 88888.00 2016-07-13 12:42:20.500 195 12615.10 109.20 54488.00 88888.00 2016-07-13 12:42:20.625 195 12615.08 109.20 54487.97 88888.00 2016-07-13 12:42:20.750 195 12615.10 109.22 54487.97 88888.00 2016-07-13 12:42:20.875 195 12615.12 109.25 54488.00 88888.00 2016-07-13 12:42:21.000 195 12615.17 109.22 54488.00 88888.00 2016-07-13 12:42:21.125 195 12615.20 109.22 54488.00 88888.00 2016-07-13 12:42:21.250 195 12615.15 109.17 54488.00 88888.00 2016-07-13 12:42:21.375 195 12615.12 109.17 54488.03 88888.00 2016-07-13 12:42:21.500 195 12615.10 109.17 54488.00 88888.00 2016-07-13 12:42:21.625 195 12615.15 109.17 54487.97 88888.00 2016-07-13 12:42:21.750 195 12615.12 109.17 54488.00 88888.00 2016-07-13 12:42:21.875 195 12615.15 109.17 54488.00 88888.00 2016-07-13 12:42:22.000 195 12615.17 109.17 54488.00 88888.00 2016-07-13 12:42:22.125 195 12615.12 109.15 54488.00 88888.00 2016-07-13 12:42:22.250 195 12615.10 109.15 54488.00 88888.00 2016-07-13 12:42:22.375 195 12615.12 109.12 54488.03 88888.00 2016-07-13 12:42:22.500 195 12615.10 109.12 54488.03 88888.00 2016-07-13 12:42:22.625 195 12615.08 109.12 54488.00 88888.00 2016-07-13 12:42:22.750 195 12615.10 109.10 54487.82 88888.00 2016-07-13 12:42:22.875 195 12615.15 109.10 54487.78 88888.00 2016-07-13 12:42:23.000 195 12615.23 109.08 54487.95 88888.00 2016-07-13 12:42:23.125 195 12615.20 109.08 54488.03 88888.00 2016-07-13 12:42:23.250 195 12615.10 109.08 54488.03 88888.00 2016-07-13 12:42:23.375 195 12615.15 109.05 54488.03 88888.00 2016-07-13 12:42:23.500 195 12615.20 109.08 54488.00 88888.00 2016-07-13 12:42:23.625 195 12615.23 109.05 54487.97 88888.00 2016-07-13 12:42:23.750 195 12615.20 109.03 54487.97 88888.00 2016-07-13 12:42:23.875 195 12615.17 109.03 54487.97 88888.00 2016-07-13 12:42:24.000 195 12615.15 109.00 54487.97 88888.00 2016-07-13 12:42:24.125 195 12615.10 108.97 54487.95 88888.00 2016-07-13 12:42:24.250 195 12615.12 108.97 54488.00 88888.00 2016-07-13 12:42:24.375 195 12615.23 109.00 54487.97 88888.00 2016-07-13 12:42:24.500 195 12615.25 109.00 54487.97 88888.00 2016-07-13 12:42:24.625 195 12615.25 108.97 54487.95 88888.00 2016-07-13 12:42:24.750 195 12615.20 109.00 54487.97 88888.00 2016-07-13 12:42:24.875 195 12615.20 109.00 54487.97 88888.00 2016-07-13 12:42:25.000 195 12615.25 108.97 54487.97 88888.00 2016-07-13 12:42:25.125 195 12615.27 108.97 54487.97 88888.00 2016-07-13 12:42:25.250 195 12615.23 108.97 54488.00 88888.00 2016-07-13 12:42:25.375 195 12615.23 109.00 54488.00 88888.00 2016-07-13 12:42:25.500 195 12615.23 108.97 54488.03 88888.00 2016-07-13 12:42:25.625 195 12615.25 108.95 54488.00 88888.00 2016-07-13 12:42:25.750 195 12615.27 108.92 54487.97 88888.00 2016-07-13 12:42:25.875 195 12615.25 108.92 54487.97 88888.00 2016-07-13 12:42:26.000 195 12615.25 108.92 54488.00 88888.00 2016-07-13 12:42:26.125 195 12615.27 108.92 54488.03 88888.00 2016-07-13 12:42:26.250 195 12615.33 108.92 54488.03 88888.00 2016-07-13 12:42:26.375 195 12615.33 108.92 54488.03 88888.00 2016-07-13 12:42:26.500 195 12615.30 108.92 54488.00 88888.00 2016-07-13 12:42:26.625 195 12615.27 108.92 54488.00 88888.00 2016-07-13 12:42:26.750 195 12615.30 108.92 54488.00 88888.00 2016-07-13 12:42:26.875 195 12615.30 108.92 54488.00 88888.00 2016-07-13 12:42:27.000 195 12615.27 108.90 54487.97 88888.00 2016-07-13 12:42:27.125 195 12615.25 108.85 54488.00 88888.00 2016-07-13 12:42:27.250 195 12615.23 108.85 54488.00 88888.00 2016-07-13 12:42:27.375 195 12615.30 108.88 54488.03 88888.00 2016-07-13 12:42:27.500 195 12615.25 108.90 54488.03 88888.00 2016-07-13 12:42:27.625 195 12615.23 108.90 54487.97 88888.00 2016-07-13 12:42:27.750 195 12615.23 108.85 54488.00 88888.00 2016-07-13 12:42:27.875 195 12615.23 108.85 54488.00 88888.00 2016-07-13 12:42:28.000 195 12615.25 108.90 54488.00 88888.00 2016-07-13 12:42:28.125 195 12615.25 108.88 54488.03 88888.00 2016-07-13 12:42:28.250 195 12615.20 108.83 54488.00 88888.00 2016-07-13 12:42:28.375 195 12615.23 108.85 54488.00 88888.00 2016-07-13 12:42:28.500 195 12615.23 108.83 54488.03 88888.00 2016-07-13 12:42:28.625 195 12615.27 108.83 54488.00 88888.00 2016-07-13 12:42:28.750 195 12615.25 108.83 54488.03 88888.00 2016-07-13 12:42:28.875 195 12615.17 108.80 54488.03 88888.00 2016-07-13 12:42:29.000 195 12615.20 108.80 54488.00 88888.00 2016-07-13 12:42:29.125 195 12615.25 108.78 54487.97 88888.00 2016-07-13 12:42:29.250 195 12615.20 108.72 54487.95 88888.00 2016-07-13 12:42:29.375 195 12615.25 108.75 54487.95 88888.00 2016-07-13 12:42:29.500 195 12615.25 108.72 54487.95 88888.00 2016-07-13 12:42:29.625 195 12615.20 108.75 54487.97 88888.00 2016-07-13 12:42:29.750 195 12615.20 108.78 54487.97 88888.00 2016-07-13 12:42:29.875 195 12615.20 108.75 54487.97 88888.00 2016-07-13 12:42:30.000 195 12615.23 108.72 54487.95 88888.00 2016-07-13 12:42:30.125 195 12615.20 108.72 54487.97 88888.00 2016-07-13 12:42:30.250 195 12615.17 108.70 54487.97 88888.00 2016-07-13 12:42:30.375 195 12615.23 108.72 54487.97 88888.00 2016-07-13 12:42:30.500 195 12615.25 108.72 54487.97 88888.00 2016-07-13 12:42:30.625 195 12615.20 108.70 54487.97 88888.00 2016-07-13 12:42:30.750 195 12615.23 108.72 54488.00 88888.00 2016-07-13 12:42:30.875 195 12615.23 108.75 54487.97 88888.00 2016-07-13 12:42:31.000 195 12615.23 108.75 54487.97 88888.00 2016-07-13 12:42:31.125 195 12615.25 108.70 54487.97 88888.00 2016-07-13 12:42:31.250 195 12615.23 108.67 54488.00 88888.00 2016-07-13 12:42:31.375 195 12615.23 108.62 54488.00 88888.00 2016-07-13 12:42:31.500 195 12615.20 108.65 54487.97 88888.00 2016-07-13 12:42:31.625 195 12615.17 108.65 54488.00 88888.00 2016-07-13 12:42:31.750 195 12615.23 108.67 54488.00 88888.00 2016-07-13 12:42:31.875 195 12615.20 108.65 54488.00 88888.00 2016-07-13 12:42:32.000 195 12615.15 108.65 54488.03 88888.00 2016-07-13 12:42:32.125 195 12615.12 108.65 54488.00 88888.00 2016-07-13 12:42:32.250 195 12615.20 108.62 54488.03 88888.00 2016-07-13 12:42:32.375 195 12615.23 108.65 54488.00 88888.00 2016-07-13 12:42:32.500 195 12615.15 108.62 54488.00 88888.00 2016-07-13 12:42:32.625 195 12615.10 108.55 54488.00 88888.00 2016-07-13 12:42:32.750 195 12615.15 108.55 54487.97 88888.00 2016-07-13 12:42:32.875 195 12615.20 108.60 54488.00 88888.00 2016-07-13 12:42:33.000 195 12615.20 108.58 54488.00 88888.00 2016-07-13 12:42:33.125 195 12615.20 108.55 54488.03 88888.00 2016-07-13 12:42:33.250 195 12615.15 108.53 54488.03 88888.00 2016-07-13 12:42:33.375 195 12615.15 108.53 54488.03 88888.00 2016-07-13 12:42:33.500 195 12615.10 108.53 54488.03 88888.00 2016-07-13 12:42:33.625 195 12615.10 108.53 54488.03 88888.00 2016-07-13 12:42:33.750 195 12615.12 108.50 54488.03 88888.00 2016-07-13 12:42:33.875 195 12615.12 108.50 54488.03 88888.00 2016-07-13 12:42:34.000 195 12615.15 108.50 54488.03 88888.00 2016-07-13 12:42:34.125 195 12615.17 108.47 54488.03 88888.00 2016-07-13 12:42:34.250 195 12615.17 108.45 54488.03 88888.00 2016-07-13 12:42:34.375 195 12615.20 108.47 54488.00 88888.00 2016-07-13 12:42:34.500 195 12615.15 108.45 54488.00 88888.00 2016-07-13 12:42:34.625 195 12615.20 108.45 54488.03 88888.00 2016-07-13 12:42:34.750 195 12615.20 108.45 54488.03 88888.00 2016-07-13 12:42:34.875 195 12615.17 108.45 54488.03 88888.00 2016-07-13 12:42:35.000 195 12615.17 108.40 54488.00 88888.00 2016-07-13 12:42:35.125 195 12615.20 108.40 54487.97 88888.00 2016-07-13 12:42:35.250 195 12615.15 108.35 54488.00 88888.00 2016-07-13 12:42:35.375 195 12615.17 108.38 54487.97 88888.00 2016-07-13 12:42:35.500 195 12615.17 108.38 54487.97 88888.00 2016-07-13 12:42:35.625 195 12615.23 108.38 54487.97 88888.00 2016-07-13 12:42:35.750 195 12615.20 108.38 54488.00 88888.00 2016-07-13 12:42:35.875 195 12615.15 108.38 54487.97 88888.00 2016-07-13 12:42:36.000 195 12615.10 108.40 54487.97 88888.00 2016-07-13 12:42:36.125 195 12615.12 108.40 54487.97 88888.00 2016-07-13 12:42:36.250 195 12615.08 108.38 54488.00 88888.00 2016-07-13 12:42:36.375 195 12615.05 108.35 54488.00 88888.00 2016-07-13 12:42:36.500 195 12615.08 108.30 54488.00 88888.00 2016-07-13 12:42:36.625 195 12615.15 108.30 54487.97 88888.00 2016-07-13 12:42:36.750 195 12615.20 108.28 54487.97 88888.00 2016-07-13 12:42:36.875 195 12615.20 108.30 54487.97 88888.00 2016-07-13 12:42:37.000 195 12615.23 108.33 54487.97 88888.00 2016-07-13 12:42:37.125 195 12615.23 108.33 54488.00 88888.00 2016-07-13 12:42:37.250 195 12615.15 108.33 54488.03 88888.00 2016-07-13 12:42:37.375 195 12615.20 108.35 54488.05 88888.00 2016-07-13 12:42:37.500 195 12615.20 108.30 54488.05 88888.00 2016-07-13 12:42:37.625 195 12615.20 108.28 54488.03 88888.00 2016-07-13 12:42:37.750 195 12615.20 108.25 54488.05 88888.00 2016-07-13 12:42:37.875 195 12615.23 108.28 54488.07 88888.00 2016-07-13 12:42:38.000 195 12615.23 108.28 54488.05 88888.00 2016-07-13 12:42:38.125 195 12615.23 108.28 54488.05 88888.00 2016-07-13 12:42:38.250 195 12615.23 108.30 54488.07 88888.00 2016-07-13 12:42:38.375 195 12615.25 108.33 54488.07 88888.00 2016-07-13 12:42:38.500 195 12615.23 108.33 54488.07 88888.00 2016-07-13 12:42:38.625 195 12615.23 108.28 54488.05 88888.00 2016-07-13 12:42:38.750 195 12615.20 108.25 54488.05 88888.00 2016-07-13 12:42:38.875 195 12615.15 108.25 54488.05 88888.00 2016-07-13 12:42:39.000 195 12615.17 108.25 54488.03 88888.00 2016-07-13 12:42:39.125 195 12615.23 108.22 54488.03 88888.00 2016-07-13 12:42:39.250 195 12615.23 108.20 54488.03 88888.00 2016-07-13 12:42:39.375 195 12615.20 108.17 54488.03 88888.00 2016-07-13 12:42:39.500 195 12615.23 108.17 54488.03 88888.00 2016-07-13 12:42:39.625 195 12615.23 108.15 54488.03 88888.00 2016-07-13 12:42:39.750 195 12615.20 108.17 54488.05 88888.00 2016-07-13 12:42:39.875 195 12615.17 108.15 54488.05 88888.00 2016-07-13 12:42:40.000 195 12615.15 108.12 54488.05 88888.00 2016-07-13 12:42:40.125 195 12615.15 108.10 54488.05 88888.00 2016-07-13 12:42:40.250 195 12615.17 108.10 54488.07 88888.00 2016-07-13 12:42:40.375 195 12615.20 108.10 54488.05 88888.00 2016-07-13 12:42:40.500 195 12615.23 108.12 54488.05 88888.00 2016-07-13 12:42:40.625 195 12615.23 108.12 54488.00 88888.00 2016-07-13 12:42:40.750 195 12615.20 108.12 54488.03 88888.00 2016-07-13 12:42:40.875 195 12615.23 108.10 54488.03 88888.00 2016-07-13 12:42:41.000 195 12615.27 108.05 54488.00 88888.00 2016-07-13 12:42:41.125 195 12615.25 108.05 54488.00 88888.00 2016-07-13 12:42:41.250 195 12615.15 108.03 54487.97 88888.00 2016-07-13 12:42:41.375 195 12615.17 108.08 54487.97 88888.00 2016-07-13 12:42:41.500 195 12615.23 108.05 54487.97 88888.00 2016-07-13 12:42:41.625 195 12615.25 108.05 54487.97 88888.00 2016-07-13 12:42:41.750 195 12615.25 108.08 54488.00 88888.00 2016-07-13 12:42:41.875 195 12615.25 108.08 54488.00 88888.00 2016-07-13 12:42:42.000 195 12615.27 108.08 54488.00 88888.00 2016-07-13 12:42:42.125 195 12615.33 108.05 54488.00 88888.00 2016-07-13 12:42:42.250 195 12615.30 108.00 54488.00 88888.00 2016-07-13 12:42:42.375 195 12615.25 108.03 54488.00 88888.00 2016-07-13 12:42:42.500 195 12615.20 108.03 54488.00 88888.00 2016-07-13 12:42:42.625 195 12615.17 108.00 54488.00 88888.00 2016-07-13 12:42:42.750 195 12615.20 108.03 54488.00 88888.00 2016-07-13 12:42:42.875 195 12615.25 108.05 54488.00 88888.00 2016-07-13 12:42:43.000 195 12615.23 108.05 54488.00 88888.00 2016-07-13 12:42:43.125 195 12615.17 108.05 54488.03 88888.00 2016-07-13 12:42:43.250 195 12615.20 108.00 54488.05 88888.00 2016-07-13 12:42:43.375 195 12615.30 108.00 54488.05 88888.00 2016-07-13 12:42:43.500 195 12615.33 108.03 54488.05 88888.00 2016-07-13 12:42:43.625 195 12615.38 108.03 54488.05 88888.00 2016-07-13 12:42:43.750 195 12615.33 108.03 54488.05 88888.00 2016-07-13 12:42:43.875 195 12615.27 108.03 54488.05 88888.00 2016-07-13 12:42:44.000 195 12615.23 108.03 54488.05 88888.00 2016-07-13 12:42:44.125 195 12615.20 108.03 54488.07 88888.00 2016-07-13 12:42:44.250 195 12615.20 108.05 54488.07 88888.00 2016-07-13 12:42:44.375 195 12615.25 108.05 54488.05 88888.00 2016-07-13 12:42:44.500 195 12615.27 108.03 54488.07 88888.00 2016-07-13 12:42:44.625 195 12615.27 108.00 54488.07 88888.00 2016-07-13 12:42:44.750 195 12615.27 108.00 54488.07 88888.00 2016-07-13 12:42:44.875 195 12615.25 108.00 54488.07 88888.00 2016-07-13 12:42:45.000 195 12615.20 108.00 54488.03 88888.00 2016-07-13 12:42:45.125 195 12615.25 108.00 54488.05 88888.00 2016-07-13 12:42:45.250 195 12615.30 108.00 54488.05 88888.00 2016-07-13 12:42:45.375 195 12615.30 108.03 54488.03 88888.00 2016-07-13 12:42:45.500 195 12615.25 108.03 54488.05 88888.00 2016-07-13 12:42:45.625 195 12615.23 108.03 54488.05 88888.00 2016-07-13 12:42:45.750 195 12615.20 108.03 54488.07 88888.00 2016-07-13 12:42:45.875 195 12615.15 108.00 54488.07 88888.00 2016-07-13 12:42:46.000 195 12615.20 107.97 54488.07 88888.00 2016-07-13 12:42:46.125 195 12615.25 107.97 54488.05 88888.00 2016-07-13 12:42:46.250 195 12615.23 107.95 54488.10 88888.00 2016-07-13 12:42:46.375 195 12615.23 107.97 54488.10 88888.00 2016-07-13 12:42:46.500 195 12615.23 107.95 54488.07 88888.00 2016-07-13 12:42:46.625 195 12615.23 107.92 54488.07 88888.00 2016-07-13 12:42:46.750 195 12615.23 107.92 54488.07 88888.00 2016-07-13 12:42:46.875 195 12615.20 107.92 54488.07 88888.00 2016-07-13 12:42:47.000 195 12615.17 107.90 54488.05 88888.00 2016-07-13 12:42:47.125 195 12615.23 107.90 54488.07 88888.00 2016-07-13 12:42:47.250 195 12615.25 107.95 54488.03 88888.00 2016-07-13 12:42:47.375 195 12615.27 107.95 54488.03 88888.00 2016-07-13 12:42:47.500 195 12615.25 107.97 54488.00 88888.00 2016-07-13 12:42:47.625 195 12615.25 107.95 54487.97 88888.00 2016-07-13 12:42:47.750 195 12615.27 107.92 54487.97 88888.00 2016-07-13 12:42:47.875 195 12615.27 107.92 54487.97 88888.00 2016-07-13 12:42:48.000 195 12615.25 107.92 54487.97 88888.00 2016-07-13 12:42:48.125 195 12615.23 107.92 54487.97 88888.00 2016-07-13 12:42:48.250 195 12615.20 107.92 54487.97 88888.00 2016-07-13 12:42:48.375 195 12615.25 107.95 54488.00 88888.00 2016-07-13 12:42:48.500 195 12615.23 107.92 54488.00 88888.00 2016-07-13 12:42:48.625 195 12615.17 107.95 54487.97 88888.00 2016-07-13 12:42:48.750 195 12615.15 107.97 54487.97 88888.00 2016-07-13 12:42:48.875 195 12615.17 108.00 54488.00 88888.00 2016-07-13 12:42:49.000 195 12615.15 108.00 54488.03 88888.00 2016-07-13 12:42:49.125 195 12615.20 108.00 54488.03 88888.00 2016-07-13 12:42:49.250 195 12615.17 107.97 54488.05 88888.00 2016-07-13 12:42:49.375 195 12615.23 107.97 54488.03 88888.00 2016-07-13 12:42:49.500 195 12615.20 108.00 54488.05 88888.00 2016-07-13 12:42:49.625 195 12615.17 108.00 54488.03 88888.00 2016-07-13 12:42:49.750 195 12615.17 107.97 54488.00 88888.00 2016-07-13 12:42:49.875 195 12615.20 107.97 54488.03 88888.00 2016-07-13 12:42:50.000 195 12615.17 107.97 54488.03 88888.00 2016-07-13 12:42:50.125 195 12615.20 108.00 54488.05 88888.00 2016-07-13 12:42:50.250 195 12615.20 107.97 54488.05 88888.00 2016-07-13 12:42:50.375 195 12615.20 107.95 54488.05 88888.00 2016-07-13 12:42:50.500 195 12615.23 107.97 54488.05 88888.00 2016-07-13 12:42:50.625 195 12615.25 107.97 54488.00 88888.00 2016-07-13 12:42:50.750 195 12615.27 108.00 54488.00 88888.00 2016-07-13 12:42:50.875 195 12615.20 108.00 54488.03 88888.00 2016-07-13 12:42:51.000 195 12615.20 107.97 54488.00 88888.00 2016-07-13 12:42:51.125 195 12615.17 108.00 54488.03 88888.00 2016-07-13 12:42:51.250 195 12615.20 107.97 54488.03 88888.00 2016-07-13 12:42:51.375 195 12615.23 108.00 54488.03 88888.00 2016-07-13 12:42:51.500 195 12615.23 108.03 54488.05 88888.00 2016-07-13 12:42:51.625 195 12615.23 108.00 54488.05 88888.00 2016-07-13 12:42:51.750 195 12615.23 108.00 54488.03 88888.00 2016-07-13 12:42:51.875 195 12615.20 108.00 54488.03 88888.00 2016-07-13 12:42:52.000 195 12615.17 108.00 54488.05 88888.00 2016-07-13 12:42:52.125 195 12615.17 108.03 54488.07 88888.00 2016-07-13 12:42:52.250 195 12615.20 107.97 54488.05 88888.00 2016-07-13 12:42:52.375 195 12615.20 107.95 54488.05 88888.00 2016-07-13 12:42:52.500 195 12615.17 107.95 54488.05 88888.00 2016-07-13 12:42:52.625 195 12615.17 107.97 54488.05 88888.00 2016-07-13 12:42:52.750 195 12615.20 107.97 54488.05 88888.00 2016-07-13 12:42:52.875 195 12615.17 108.00 54488.00 88888.00 2016-07-13 12:42:53.000 195 12615.10 107.97 54487.97 88888.00 2016-07-13 12:42:53.125 195 12615.05 107.97 54488.00 88888.00 2016-07-13 12:42:53.250 195 12615.02 107.97 54488.00 88888.00 2016-07-13 12:42:53.375 195 12615.08 107.97 54488.00 88888.00 2016-07-13 12:42:53.500 195 12615.15 107.97 54488.00 88888.00 2016-07-13 12:42:53.625 195 12615.17 108.00 54487.97 88888.00 2016-07-13 12:42:53.750 195 12615.15 108.00 54487.97 88888.00 2016-07-13 12:42:53.875 195 12615.10 108.00 54487.97 88888.00 2016-07-13 12:42:54.000 195 12615.10 108.00 54487.97 88888.00 2016-07-13 12:42:54.125 195 12615.15 108.00 54487.97 88888.00 2016-07-13 12:42:54.250 195 12615.17 108.00 54487.97 88888.00 2016-07-13 12:42:54.375 195 12615.17 108.00 54488.00 88888.00 2016-07-13 12:42:54.500 195 12615.20 108.00 54487.97 88888.00 2016-07-13 12:42:54.625 195 12615.15 108.00 54487.97 88888.00 2016-07-13 12:42:54.750 195 12615.12 108.00 54487.97 88888.00 2016-07-13 12:42:54.875 195 12615.12 108.00 54488.00 88888.00 2016-07-13 12:42:55.000 195 12615.15 108.00 54488.03 88888.00 2016-07-13 12:42:55.125 195 12615.12 108.05 54488.05 88888.00 2016-07-13 12:42:55.250 195 12615.15 108.03 54488.05 88888.00 2016-07-13 12:42:55.375 195 12615.17 108.05 54488.05 88888.00 2016-07-13 12:42:55.500 195 12615.17 108.08 54488.03 88888.00 2016-07-13 12:42:55.625 195 12615.12 108.05 54488.05 88888.00 2016-07-13 12:42:55.750 195 12615.05 108.05 54488.05 88888.00 2016-07-13 12:42:55.875 195 12615.08 108.03 54488.07 88888.00 2016-07-13 12:42:56.000 195 12615.08 108.05 54488.05 88888.00 2016-07-13 12:42:56.125 195 12615.00 108.05 54488.07 88888.00 2016-07-13 12:42:56.250 195 12614.98 108.03 54488.05 88888.00 2016-07-13 12:42:56.375 195 12615.05 108.03 54488.05 88888.00 2016-07-13 12:42:56.500 195 12615.08 108.03 54488.05 88888.00 2016-07-13 12:42:56.625 195 12615.05 108.08 54488.05 88888.00 2016-07-13 12:42:56.750 195 12615.17 108.10 54488.03 88888.00 2016-07-13 12:42:56.875 195 12615.23 108.05 54488.03 88888.00 2016-07-13 12:42:57.000 195 12615.15 108.03 54488.05 88888.00 2016-07-13 12:42:57.125 195 12615.10 108.08 54488.05 88888.00 2016-07-13 12:42:57.250 195 12615.05 108.08 54488.05 88888.00 2016-07-13 12:42:57.375 195 12615.15 108.12 54488.05 88888.00 2016-07-13 12:42:57.500 195 12615.12 108.10 54488.05 88888.00 2016-07-13 12:42:57.625 195 12615.10 108.08 54488.03 88888.00 2016-07-13 12:42:57.750 195 12615.12 108.08 54488.03 88888.00 2016-07-13 12:42:57.875 195 12615.15 108.08 54488.05 88888.00 2016-07-13 12:42:58.000 195 12615.08 108.10 54488.05 88888.00 2016-07-13 12:42:58.125 195 12615.00 108.08 54488.05 88888.00 2016-07-13 12:42:58.250 195 12615.02 108.08 54488.05 88888.00 2016-07-13 12:42:58.375 195 12615.08 108.08 54488.05 88888.00 2016-07-13 12:42:58.500 195 12615.00 108.10 54488.05 88888.00 2016-07-13 12:42:58.625 195 12615.00 108.10 54488.03 88888.00 2016-07-13 12:42:58.750 195 12615.10 108.05 54488.03 88888.00 2016-07-13 12:42:58.875 195 12615.08 108.05 54488.05 88888.00 2016-07-13 12:42:59.000 195 12615.00 108.05 54488.03 88888.00 2016-07-13 12:42:59.125 195 12614.98 108.05 54488.00 88888.00 2016-07-13 12:42:59.250 195 12614.98 108.05 54488.00 88888.00 2016-07-13 12:42:59.375 195 12615.05 108.08 54487.97 88888.00 2016-07-13 12:42:59.500 195 12615.05 108.05 54488.00 88888.00 2016-07-13 12:42:59.625 195 12615.02 108.08 54488.00 88888.00 2016-07-13 12:42:59.750 195 12615.08 108.08 54487.97 88888.00 2016-07-13 12:42:59.875 195 12615.08 108.08 54487.95 88888.00 2016-07-13 12:43:00.000 195 12615.05 108.03 54487.93 88888.00 2016-07-13 12:43:00.125 195 12615.05 108.03 54487.95 88888.00 2016-07-13 12:43:00.250 195 12615.00 108.08 54487.97 88888.00 2016-07-13 12:43:00.375 195 12615.08 108.10 54487.97 88888.00 2016-07-13 12:43:00.500 195 12615.05 108.15 54487.95 88888.00 2016-07-13 12:43:00.625 195 12614.98 108.12 54487.97 88888.00 2016-07-13 12:43:00.750 195 12614.98 108.10 54488.00 88888.00 2016-07-13 12:43:00.875 195 12615.05 108.15 54488.00 88888.00 2016-07-13 12:43:01.000 195 12615.02 108.12 54488.00 88888.00 2016-07-13 12:43:01.125 195 12615.02 108.12 54488.03 88888.00 2016-07-13 12:43:01.250 195 12615.05 108.12 54488.03 88888.00 2016-07-13 12:43:01.375 195 12615.08 108.15 54488.05 88888.00 2016-07-13 12:43:01.500 195 12615.05 108.12 54488.05 88888.00 2016-07-13 12:43:01.625 195 12615.00 108.17 54488.05 88888.00 2016-07-13 12:43:01.750 195 12615.00 108.12 54488.00 88888.00 2016-07-13 12:43:01.875 195 12615.05 108.12 54488.00 88888.00 2016-07-13 12:43:02.000 195 12615.10 108.12 54488.00 88888.00 2016-07-13 12:43:02.125 195 12615.12 108.10 54488.00 88888.00 2016-07-13 12:43:02.250 195 12615.05 108.08 54488.03 88888.00 2016-07-13 12:43:02.375 195 12615.02 108.08 54488.05 88888.00 2016-07-13 12:43:02.500 195 12615.05 108.12 54488.00 88888.00 2016-07-13 12:43:02.625 195 12615.05 108.15 54488.00 88888.00 2016-07-13 12:43:02.750 195 12615.02 108.12 54488.00 88888.00 2016-07-13 12:43:02.875 195 12615.02 108.15 54488.00 88888.00 2016-07-13 12:43:03.000 195 12615.00 108.12 54488.00 88888.00 2016-07-13 12:43:03.125 195 12614.98 108.08 54488.03 88888.00 2016-07-13 12:43:03.250 195 12614.88 108.10 54488.03 88888.00 2016-07-13 12:43:03.375 195 12614.95 108.08 54488.03 88888.00 2016-07-13 12:43:03.500 195 12615.00 108.05 54488.03 88888.00 2016-07-13 12:43:03.625 195 12615.02 108.10 54488.03 88888.00 2016-07-13 12:43:03.750 195 12615.05 108.12 54488.03 88888.00 2016-07-13 12:43:03.875 195 12615.10 108.10 54488.00 88888.00 2016-07-13 12:43:04.000 195 12615.05 108.08 54488.00 88888.00 2016-07-13 12:43:04.125 195 12615.05 108.08 54488.03 88888.00 2016-07-13 12:43:04.250 195 12615.05 108.08 54488.05 88888.00 2016-07-13 12:43:04.375 195 12615.05 108.08 54488.05 88888.00 2016-07-13 12:43:04.500 195 12614.98 108.10 54488.03 88888.00 2016-07-13 12:43:04.625 195 12615.02 108.12 54488.03 88888.00 2016-07-13 12:43:04.750 195 12615.08 108.08 54488.03 88888.00 2016-07-13 12:43:04.875 195 12615.05 108.08 54488.03 88888.00 2016-07-13 12:43:05.000 195 12615.05 108.08 54488.03 88888.00 2016-07-13 12:43:05.125 195 12615.08 108.08 54488.00 88888.00 2016-07-13 12:43:05.250 195 12615.08 108.08 54488.00 88888.00 2016-07-13 12:43:05.375 195 12615.10 108.05 54488.00 88888.00 2016-07-13 12:43:05.500 195 12615.08 108.08 54488.00 88888.00 2016-07-13 12:43:05.625 195 12614.98 108.08 54488.00 88888.00 2016-07-13 12:43:05.750 195 12615.02 108.10 54488.00 88888.00 2016-07-13 12:43:05.875 195 12615.05 108.10 54487.97 88888.00 2016-07-13 12:43:06.000 195 12615.05 108.10 54487.95 88888.00 2016-07-13 12:43:06.125 195 12615.08 108.05 54487.97 88888.00 2016-07-13 12:43:06.250 195 12615.05 108.03 54487.97 88888.00 2016-07-13 12:43:06.375 195 12615.08 108.05 54487.97 88888.00 2016-07-13 12:43:06.500 195 12615.10 108.05 54487.97 88888.00 2016-07-13 12:43:06.625 195 12615.08 108.05 54488.00 88888.00 2016-07-13 12:43:06.750 195 12615.02 108.03 54487.97 88888.00 2016-07-13 12:43:06.875 195 12615.08 108.03 54488.00 88888.00 2016-07-13 12:43:07.000 195 12615.12 108.08 54488.00 88888.00 2016-07-13 12:43:07.125 195 12615.08 108.10 54488.00 88888.00 2016-07-13 12:43:07.250 195 12615.05 108.10 54487.97 88888.00 2016-07-13 12:43:07.375 195 12615.08 108.10 54488.00 88888.00 2016-07-13 12:43:07.500 195 12615.12 108.08 54488.00 88888.00 2016-07-13 12:43:07.625 195 12615.12 108.08 54488.00 88888.00 2016-07-13 12:43:07.750 195 12615.10 108.05 54488.03 88888.00 2016-07-13 12:43:07.875 195 12615.12 108.05 54488.00 88888.00 2016-07-13 12:43:08.000 195 12615.17 108.05 54488.00 88888.00 2016-07-13 12:43:08.125 195 12615.17 108.03 54488.03 88888.00 2016-07-13 12:43:08.250 195 12615.20 108.05 54488.05 88888.00 2016-07-13 12:43:08.375 195 12615.20 108.05 54488.03 88888.00 2016-07-13 12:43:08.500 195 12615.17 108.08 54488.03 88888.00 2016-07-13 12:43:08.625 195 12615.17 108.08 54488.05 88888.00 2016-07-13 12:43:08.750 195 12615.15 108.05 54488.05 88888.00 2016-07-13 12:43:08.875 195 12615.12 108.05 54488.03 88888.00 2016-07-13 12:43:09.000 195 12615.12 108.03 54488.03 88888.00 2016-07-13 12:43:09.125 195 12615.12 108.03 54488.03 88888.00 2016-07-13 12:43:09.250 195 12615.12 108.03 54488.05 88888.00 2016-07-13 12:43:09.375 195 12615.17 108.05 54488.03 88888.00 2016-07-13 12:43:09.500 195 12615.12 108.03 54488.03 88888.00 2016-07-13 12:43:09.625 195 12615.10 108.05 54488.03 88888.00 2016-07-13 12:43:09.750 195 12615.12 108.08 54488.05 88888.00 2016-07-13 12:43:09.875 195 12615.17 108.05 54488.03 88888.00 2016-07-13 12:43:10.000 195 12615.12 108.05 54488.05 88888.00 2016-07-13 12:43:10.125 195 12615.12 108.10 54488.05 88888.00 2016-07-13 12:43:10.250 195 12615.08 108.10 54488.05 88888.00 2016-07-13 12:43:10.375 195 12615.12 108.08 54488.03 88888.00 2016-07-13 12:43:10.500 195 12615.15 108.05 54488.03 88888.00 2016-07-13 12:43:10.625 195 12615.12 108.08 54488.03 88888.00 2016-07-13 12:43:10.750 195 12615.12 108.10 54488.05 88888.00 2016-07-13 12:43:10.875 195 12615.10 108.08 54488.03 88888.00 2016-07-13 12:43:11.000 195 12615.05 108.05 54488.00 88888.00 2016-07-13 12:43:11.125 195 12615.08 108.03 54488.03 88888.00 2016-07-13 12:43:11.250 195 12615.08 108.00 54488.00 88888.00 2016-07-13 12:43:11.375 195 12615.12 108.00 54488.00 88888.00 2016-07-13 12:43:11.500 195 12615.10 107.97 54488.00 88888.00 2016-07-13 12:43:11.625 195 12615.08 108.00 54488.00 88888.00 2016-07-13 12:43:11.750 195 12615.05 108.00 54487.97 88888.00 2016-07-13 12:43:11.875 195 12615.05 108.00 54487.97 88888.00 2016-07-13 12:43:12.000 195 12615.05 107.97 54487.97 88888.00 2016-07-13 12:43:12.125 195 12615.02 107.97 54488.00 88888.00 2016-07-13 12:43:12.250 195 12615.05 107.97 54488.03 88888.00 2016-07-13 12:43:12.375 195 12615.05 108.00 54488.03 88888.00 2016-07-13 12:43:12.500 195 12615.05 108.00 54488.00 88888.00 2016-07-13 12:43:12.625 195 12615.05 107.97 54487.97 88888.00 2016-07-13 12:43:12.750 195 12615.08 107.97 54488.00 88888.00 2016-07-13 12:43:12.875 195 12615.12 108.03 54488.00 88888.00 2016-07-13 12:43:13.000 195 12615.15 108.03 54488.03 88888.00 2016-07-13 12:43:13.125 195 12615.17 108.03 54488.03 88888.00 2016-07-13 12:43:13.250 195 12615.12 107.97 54488.03 88888.00 2016-07-13 12:43:13.375 195 12615.17 108.03 54488.03 88888.00 2016-07-13 12:43:13.500 195 12615.23 108.05 54488.05 88888.00 2016-07-13 12:43:13.625 195 12615.20 108.05 54488.05 88888.00 2016-07-13 12:43:13.750 195 12615.08 108.00 54488.05 88888.00 2016-07-13 12:43:13.875 195 12615.08 108.00 54488.07 88888.00 2016-07-13 12:43:14.000 195 12615.10 108.03 54488.05 88888.00 2016-07-13 12:43:14.125 195 12615.10 108.08 54488.05 88888.00 2016-07-13 12:43:14.250 195 12615.10 108.08 54488.05 88888.00 2016-07-13 12:43:14.375 195 12615.12 108.08 54488.07 88888.00 2016-07-13 12:43:14.500 195 12615.10 108.08 54488.05 88888.00 2016-07-13 12:43:14.625 195 12615.05 108.03 54488.05 88888.00 2016-07-13 12:43:14.750 195 12615.02 108.05 54488.05 88888.00 2016-07-13 12:43:14.875 195 12615.02 108.08 54488.05 88888.00 2016-07-13 12:43:15.000 195 12615.08 108.08 54488.03 88888.00 2016-07-13 12:43:15.125 195 12615.02 108.03 54488.05 88888.00 2016-07-13 12:43:15.250 195 12615.00 108.00 54488.05 88888.00 2016-07-13 12:43:15.375 195 12615.10 108.03 54488.03 88888.00 2016-07-13 12:43:15.500 195 12615.12 108.08 54488.03 88888.00 2016-07-13 12:43:15.625 195 12615.08 108.05 54488.03 88888.00 2016-07-13 12:43:15.750 195 12615.00 108.08 54488.03 88888.00 2016-07-13 12:43:15.875 195 12614.98 108.08 54488.03 88888.00 2016-07-13 12:43:16.000 195 12615.05 108.08 54488.03 88888.00 2016-07-13 12:43:16.125 195 12615.00 108.08 54488.00 88888.00 2016-07-13 12:43:16.250 195 12615.00 108.08 54488.03 88888.00 2016-07-13 12:43:16.375 195 12615.08 108.10 54488.05 88888.00 2016-07-13 12:43:16.500 195 12615.15 108.08 54488.03 88888.00 2016-07-13 12:43:16.625 195 12615.17 108.05 54488.00 88888.00 2016-07-13 12:43:16.750 195 12615.15 108.08 54487.97 88888.00 2016-07-13 12:43:16.875 195 12615.15 108.08 54487.97 88888.00 2016-07-13 12:43:17.000 195 12615.12 108.05 54487.97 88888.00 2016-07-13 12:43:17.125 195 12615.10 108.05 54487.97 88888.00 2016-07-13 12:43:17.250 195 12615.02 108.05 54487.97 88888.00 2016-07-13 12:43:17.375 195 12615.02 108.03 54487.97 88888.00 2016-07-13 12:43:17.500 195 12615.05 108.05 54487.97 88888.00 2016-07-13 12:43:17.625 195 12615.00 108.05 54487.97 88888.00 2016-07-13 12:43:17.750 195 12615.05 108.08 54487.97 88888.00 2016-07-13 12:43:17.875 195 12615.05 108.05 54487.97 88888.00 2016-07-13 12:43:18.000 195 12614.98 108.03 54487.97 88888.00 2016-07-13 12:43:18.125 195 12614.98 108.03 54487.97 88888.00 2016-07-13 12:43:18.250 195 12614.98 108.03 54487.97 88888.00 2016-07-13 12:43:18.375 195 12615.05 108.03 54487.95 88888.00 2016-07-13 12:43:18.500 195 12615.05 108.00 54487.95 88888.00 2016-07-13 12:43:18.625 195 12615.00 108.00 54487.95 88888.00 2016-07-13 12:43:18.750 195 12614.98 107.97 54487.95 88888.00 2016-07-13 12:43:18.875 195 12615.00 108.03 54487.97 88888.00 2016-07-13 12:43:19.000 195 12614.98 108.03 54488.00 88888.00 2016-07-13 12:43:19.125 195 12615.12 108.08 54487.93 88888.00 2016-07-13 12:43:19.250 195 12615.23 108.10 54487.88 88888.00 2016-07-13 12:43:19.375 195 12615.23 108.12 54487.88 88888.00 2016-07-13 12:43:19.500 195 12615.20 108.15 54487.90 88888.00 2016-07-13 12:43:19.625 195 12615.20 108.12 54487.90 88888.00 2016-07-13 12:43:19.750 195 12615.20 108.12 54487.88 88888.00 2016-07-13 12:43:19.875 195 12615.15 108.12 54487.88 88888.00 2016-07-13 12:43:20.000 195 12615.12 108.12 54487.85 88888.00 2016-07-13 12:43:20.125 195 12615.15 108.15 54487.88 88888.00 2016-07-13 12:43:20.250 195 12615.12 108.12 54487.88 88888.00 2016-07-13 12:43:20.375 195 12615.17 108.12 54487.88 88888.00 2016-07-13 12:43:20.500 195 12615.17 108.15 54487.88 88888.00 2016-07-13 12:43:20.625 195 12615.17 108.15 54487.88 88888.00 2016-07-13 12:43:20.750 195 12615.23 108.20 54487.93 88888.00 2016-07-13 12:43:20.875 195 12615.17 108.20 54487.93 88888.00 2016-07-13 12:43:21.000 195 12615.08 108.17 54487.90 88888.00 2016-07-13 12:43:21.125 195 12615.00 108.15 54487.90 88888.00 2016-07-13 12:43:21.250 195 12615.00 108.15 54487.88 88888.00 2016-07-13 12:43:21.375 195 12615.05 108.15 54487.88 88888.00 2016-07-13 12:43:21.500 195 12615.08 108.15 54487.88 88888.00 2016-07-13 12:43:21.625 195 12615.10 108.15 54487.88 88888.00 2016-07-13 12:43:21.750 195 12615.08 108.17 54487.88 88888.00 2016-07-13 12:43:21.875 195 12615.05 108.17 54487.90 88888.00 2016-07-13 12:43:22.000 195 12615.08 108.22 54487.88 88888.00 2016-07-13 12:43:22.125 195 12615.08 108.20 54487.88 88888.00 2016-07-13 12:43:22.250 195 12615.02 108.20 54487.90 88888.00 2016-07-13 12:43:22.375 195 12615.05 108.17 54487.90 88888.00 2016-07-13 12:43:22.500 195 12615.00 108.17 54487.90 88888.00 2016-07-13 12:43:22.625 195 12614.90 108.12 54487.95 88888.00 2016-07-13 12:43:22.750 195 12614.80 108.08 54488.03 88888.00 2016-07-13 12:43:22.875 195 12614.77 108.05 54488.00 88888.00 2016-07-13 12:43:23.000 195 12614.73 108.10 54487.97 88888.00 2016-07-13 12:43:23.125 195 12614.80 108.12 54487.97 88888.00 2016-07-13 12:43:23.250 195 12614.80 108.10 54487.97 88888.00 2016-07-13 12:43:23.375 195 12614.77 108.10 54487.95 88888.00 2016-07-13 12:43:23.500 195 12614.75 108.08 54487.93 88888.00 2016-07-13 12:43:23.625 195 12614.77 108.10 54487.93 88888.00 2016-07-13 12:43:23.750 195 12614.80 108.08 54487.90 88888.00 2016-07-13 12:43:23.875 195 12614.92 108.10 54487.85 88888.00 2016-07-13 12:43:24.000 195 12615.00 108.15 54487.80 88888.00 2016-07-13 12:43:24.125 195 12614.98 108.15 54487.82 88888.00 2016-07-13 12:43:24.250 195 12615.05 108.12 54487.85 88888.00 2016-07-13 12:43:24.375 195 12615.12 108.17 54487.88 88888.00 2016-07-13 12:43:24.500 195 12615.10 108.15 54487.88 88888.00 2016-07-13 12:43:24.625 195 12615.02 108.17 54487.85 88888.00 2016-07-13 12:43:24.750 195 12614.95 108.12 54487.88 88888.00 2016-07-13 12:43:24.875 195 12614.75 108.10 54487.95 88888.00 2016-07-13 12:43:25.000 195 12614.67 108.10 54487.97 88888.00 2016-07-13 12:43:25.125 195 12614.70 108.10 54488.00 88888.00 2016-07-13 12:43:25.250 195 12614.73 108.12 54487.97 88888.00 2016-07-13 12:43:25.375 195 12614.70 108.12 54488.00 88888.00 2016-07-13 12:43:25.500 195 12614.70 108.17 54487.97 88888.00 2016-07-13 12:43:25.625 195 12614.80 108.15 54487.90 88888.00 2016-07-13 12:43:25.750 195 12614.85 108.17 54487.88 88888.00 2016-07-13 12:43:25.875 195 12614.85 108.20 54487.88 88888.00 2016-07-13 12:43:26.000 195 12614.90 108.22 54487.88 88888.00 2016-07-13 12:43:26.125 195 12614.92 108.25 54487.93 88888.00 2016-07-13 12:43:26.250 195 12614.83 108.17 54487.88 88888.00 2016-07-13 12:43:26.375 195 12614.83 108.17 54487.90 88888.00 2016-07-13 12:43:26.500 195 12614.83 108.17 54487.90 88888.00 2016-07-13 12:43:26.625 195 12614.83 108.15 54487.90 88888.00 2016-07-13 12:43:26.750 195 12614.73 108.12 54487.95 88888.00 2016-07-13 12:43:26.875 195 12614.62 108.10 54488.00 88888.00 2016-07-13 12:43:27.000 195 12614.58 108.10 54488.00 88888.00 2016-07-13 12:43:27.125 195 12614.62 108.15 54488.00 88888.00 2016-07-13 12:43:27.250 195 12614.65 108.15 54488.03 88888.00 2016-07-13 12:43:27.375 195 12614.62 108.10 54488.00 88888.00 2016-07-13 12:43:27.500 195 12614.62 108.12 54488.00 88888.00 2016-07-13 12:43:27.625 195 12614.60 108.15 54488.00 88888.00 2016-07-13 12:43:27.750 195 12614.62 108.12 54488.00 88888.00 2016-07-13 12:43:27.875 195 12614.62 108.12 54488.03 88888.00 2016-07-13 12:43:28.000 195 12614.58 108.12 54488.03 88888.00 2016-07-13 12:43:28.125 195 12614.55 108.12 54488.03 88888.00 2016-07-13 12:43:28.250 195 12614.52 108.10 54488.00 88888.00 2016-07-13 12:43:28.375 195 12614.55 108.08 54488.00 88888.00 2016-07-13 12:43:28.500 195 12614.58 108.12 54488.00 88888.00 2016-07-13 12:43:28.625 195 12614.58 108.12 54488.00 88888.00 2016-07-13 12:43:28.750 195 12614.50 108.15 54488.00 88888.00 2016-07-13 12:43:28.875 195 12614.50 108.12 54488.00 88888.00 2016-07-13 12:43:29.000 195 12614.52 108.08 54487.95 88888.00 2016-07-13 12:43:29.125 195 12614.55 108.08 54487.95 88888.00 2016-07-13 12:43:29.250 195 12614.52 108.08 54487.95 88888.00 2016-07-13 12:43:29.375 195 12614.50 108.10 54487.97 88888.00 2016-07-13 12:43:29.500 195 12614.45 108.12 54488.00 88888.00 2016-07-13 12:43:29.625 195 12614.45 108.15 54487.97 88888.00 2016-07-13 12:43:29.750 195 12614.48 108.15 54487.95 88888.00 2016-07-13 12:43:29.875 195 12614.50 108.15 54487.97 88888.00 2016-07-13 12:43:30.000 195 12614.50 108.15 54487.95 88888.00 2016-07-13 12:43:30.125 195 12614.48 108.12 54487.97 88888.00 2016-07-13 12:43:30.250 195 12614.48 108.08 54487.95 88888.00 2016-07-13 12:43:30.375 195 12614.50 108.10 54487.95 88888.00 2016-07-13 12:43:30.500 195 12614.52 108.12 54487.95 88888.00 2016-07-13 12:43:30.625 195 12614.55 108.10 54487.95 88888.00 2016-07-13 12:43:30.750 195 12614.60 108.12 54487.93 88888.00 2016-07-13 12:43:30.875 195 12614.58 108.12 54487.97 88888.00 2016-07-13 12:43:31.000 195 12614.55 108.12 54487.97 88888.00 2016-07-13 12:43:31.125 195 12614.55 108.12 54488.00 88888.00 2016-07-13 12:43:31.250 195 12614.52 108.10 54488.00 88888.00 2016-07-13 12:43:31.375 195 12614.58 108.12 54487.97 88888.00 2016-07-13 12:43:31.500 195 12614.48 108.12 54488.00 88888.00 2016-07-13 12:43:31.625 195 12614.48 108.10 54487.97 88888.00 2016-07-13 12:43:31.750 195 12614.45 108.12 54487.97 88888.00 2016-07-13 12:43:31.875 195 12614.48 108.15 54487.97 88888.00 2016-07-13 12:43:32.000 195 12614.58 108.15 54487.97 88888.00 2016-07-13 12:43:32.125 195 12614.58 108.15 54488.00 88888.00 2016-07-13 12:43:32.250 195 12614.50 108.08 54487.95 88888.00 2016-07-13 12:43:32.375 195 12614.45 108.10 54487.95 88888.00 2016-07-13 12:43:32.500 195 12614.50 108.10 54487.97 88888.00 2016-07-13 12:43:32.625 195 12614.52 108.10 54487.97 88888.00 2016-07-13 12:43:32.750 195 12614.55 108.08 54488.00 88888.00 2016-07-13 12:43:32.875 195 12614.55 108.10 54488.00 88888.00 2016-07-13 12:43:33.000 195 12614.58 108.10 54488.00 88888.00 2016-07-13 12:43:33.125 195 12614.55 108.12 54488.00 88888.00 2016-07-13 12:43:33.250 195 12614.52 108.10 54488.00 88888.00 2016-07-13 12:43:33.375 195 12614.52 108.12 54488.00 88888.00 2016-07-13 12:43:33.500 195 12614.55 108.15 54488.00 88888.00 2016-07-13 12:43:33.625 195 12614.50 108.17 54488.03 88888.00 2016-07-13 12:43:33.750 195 12614.55 108.20 54488.03 88888.00 2016-07-13 12:43:33.875 195 12614.60 108.17 54488.03 88888.00 2016-07-13 12:43:34.000 195 12614.55 108.15 54487.97 88888.00 2016-07-13 12:43:34.125 195 12614.52 108.12 54487.97 88888.00 2016-07-13 12:43:34.250 195 12614.50 108.10 54488.00 88888.00 2016-07-13 12:43:34.375 195 12614.55 108.20 54488.00 88888.00 2016-07-13 12:43:34.500 195 12614.60 108.22 54488.00 88888.00 2016-07-13 12:43:34.625 195 12614.55 108.17 54488.00 88888.00 2016-07-13 12:43:34.750 195 12614.55 108.15 54488.00 88888.00 2016-07-13 12:43:34.875 195 12614.55 108.15 54488.00 88888.00 2016-07-13 12:43:35.000 195 12614.52 108.15 54488.00 88888.00 2016-07-13 12:43:35.125 195 12614.48 108.15 54487.97 88888.00 2016-07-13 12:43:35.250 195 12614.48 108.15 54487.97 88888.00 2016-07-13 12:43:35.375 195 12614.48 108.20 54487.97 88888.00 2016-07-13 12:43:35.500 195 12614.45 108.20 54487.97 88888.00 2016-07-13 12:43:35.625 195 12614.48 108.15 54487.97 88888.00 2016-07-13 12:43:35.750 195 12614.48 108.15 54487.97 88888.00 2016-07-13 12:43:35.875 195 12614.48 108.15 54487.97 88888.00 2016-07-13 12:43:36.000 195 12614.48 108.12 54487.95 88888.00 2016-07-13 12:43:36.125 195 12614.52 108.12 54487.95 88888.00 2016-07-13 12:43:36.250 195 12614.50 108.12 54487.95 88888.00 2016-07-13 12:43:36.375 195 12614.50 108.12 54487.95 88888.00 2016-07-13 12:43:36.500 195 12614.48 108.12 54487.95 88888.00 2016-07-13 12:43:36.625 195 12614.45 108.15 54487.97 88888.00 2016-07-13 12:43:36.750 195 12614.48 108.15 54487.97 88888.00 2016-07-13 12:43:36.875 195 12614.52 108.17 54488.00 88888.00 2016-07-13 12:43:37.000 195 12614.45 108.20 54487.97 88888.00 2016-07-13 12:43:37.125 195 12614.42 108.22 54488.03 88888.00 2016-07-13 12:43:37.250 195 12614.45 108.20 54488.03 88888.00 2016-07-13 12:43:37.375 195 12614.52 108.17 54488.00 88888.00 2016-07-13 12:43:37.500 195 12614.50 108.20 54488.03 88888.00 2016-07-13 12:43:37.625 195 12614.52 108.22 54488.03 88888.00 2016-07-13 12:43:37.750 195 12614.55 108.22 54488.03 88888.00 2016-07-13 12:43:37.875 195 12614.52 108.20 54488.03 88888.00 2016-07-13 12:43:38.000 195 12614.45 108.20 54488.03 88888.00 2016-07-13 12:43:38.125 195 12614.42 108.20 54488.03 88888.00 2016-07-13 12:43:38.250 195 12614.45 108.20 54488.00 88888.00 2016-07-13 12:43:38.375 195 12614.48 108.17 54488.00 88888.00 2016-07-13 12:43:38.500 195 12614.52 108.17 54488.00 88888.00 2016-07-13 12:43:38.625 195 12614.52 108.17 54488.00 88888.00 2016-07-13 12:43:38.750 195 12614.50 108.15 54488.00 88888.00 2016-07-13 12:43:38.875 195 12614.52 108.15 54487.97 88888.00 2016-07-13 12:43:39.000 195 12614.48 108.12 54487.97 88888.00 2016-07-13 12:43:39.125 195 12614.40 108.10 54487.97 88888.00 2016-07-13 12:43:39.250 195 12614.38 108.12 54488.03 88888.00 2016-07-13 12:43:39.375 195 12614.45 108.15 54488.00 88888.00 2016-07-13 12:43:39.500 195 12614.55 108.15 54488.00 88888.00 2016-07-13 12:43:39.625 195 12614.58 108.12 54488.00 88888.00 2016-07-13 12:43:39.750 195 12614.58 108.10 54488.00 88888.00 2016-07-13 12:43:39.875 195 12614.60 108.10 54488.00 88888.00 2016-07-13 12:43:40.000 195 12614.62 108.08 54488.00 88888.00 2016-07-13 12:43:40.125 195 12614.62 108.08 54488.00 88888.00 2016-07-13 12:43:40.250 195 12614.55 108.10 54488.00 88888.00 2016-07-13 12:43:40.375 195 12614.52 108.12 54488.03 88888.00 2016-07-13 12:43:40.500 195 12614.52 108.10 54488.00 88888.00 2016-07-13 12:43:40.625 195 12614.58 108.12 54488.00 88888.00 2016-07-13 12:43:40.750 195 12614.60 108.10 54488.00 88888.00 2016-07-13 12:43:40.875 195 12614.60 108.10 54487.97 88888.00 2016-07-13 12:43:41.000 195 12614.48 108.10 54487.95 88888.00 2016-07-13 12:43:41.125 195 12614.42 108.08 54487.95 88888.00 2016-07-13 12:43:41.250 195 12614.42 108.08 54487.95 88888.00 2016-07-13 12:43:41.375 195 12614.48 108.10 54487.93 88888.00 2016-07-13 12:43:41.500 195 12614.48 108.05 54487.93 88888.00 2016-07-13 12:43:41.625 195 12614.42 108.00 54487.88 88888.00 2016-07-13 12:43:41.750 195 12614.48 108.05 54487.90 88888.00 2016-07-13 12:43:41.875 195 12614.48 108.05 54487.90 88888.00 2016-07-13 12:43:42.000 195 12614.48 108.08 54487.93 88888.00 2016-07-13 12:43:42.125 195 12614.48 108.08 54487.93 88888.00 2016-07-13 12:43:42.250 195 12614.50 108.08 54487.93 88888.00 2016-07-13 12:43:42.375 195 12614.50 108.10 54487.93 88888.00 2016-07-13 12:43:42.500 195 12614.52 108.08 54487.93 88888.00 2016-07-13 12:43:42.625 195 12614.52 108.08 54487.93 88888.00 2016-07-13 12:43:42.750 195 12614.52 108.08 54487.93 88888.00 2016-07-13 12:43:42.875 195 12614.48 108.08 54487.95 88888.00 2016-07-13 12:43:43.000 195 12614.50 108.10 54487.95 88888.00 2016-07-13 12:43:43.125 195 12614.55 108.08 54487.95 88888.00 2016-07-13 12:43:43.250 195 12614.55 108.05 54487.97 88888.00 2016-07-13 12:43:43.375 195 12614.60 108.10 54487.97 88888.00 2016-07-13 12:43:43.500 195 12614.58 108.10 54488.00 88888.00 2016-07-13 12:43:43.625 195 12614.58 108.10 54487.97 88888.00 2016-07-13 12:43:43.750 195 12614.60 108.08 54487.97 88888.00 2016-07-13 12:43:43.875 195 12614.62 108.08 54487.97 88888.00 2016-07-13 12:43:44.000 195 12614.62 108.05 54487.95 88888.00 2016-07-13 12:43:44.125 195 12614.60 108.00 54487.97 88888.00 2016-07-13 12:43:44.250 195 12614.55 108.00 54488.00 88888.00 2016-07-13 12:43:44.375 195 12614.55 108.05 54488.00 88888.00 2016-07-13 12:43:44.500 195 12614.55 108.03 54487.97 88888.00 2016-07-13 12:43:44.625 195 12614.58 108.05 54487.97 88888.00 2016-07-13 12:43:44.750 195 12614.65 108.05 54487.97 88888.00 2016-07-13 12:43:44.875 195 12614.65 108.05 54487.97 88888.00 2016-07-13 12:43:45.000 195 12614.62 108.05 54487.95 88888.00 2016-07-13 12:43:45.125 195 12614.67 108.03 54487.95 88888.00 2016-07-13 12:43:45.250 195 12614.62 108.05 54487.97 88888.00 2016-07-13 12:43:45.375 195 12614.65 108.08 54487.97 88888.00 2016-07-13 12:43:45.500 195 12614.70 108.08 54487.97 88888.00 2016-07-13 12:43:45.625 195 12614.70 108.08 54487.97 88888.00 2016-07-13 12:43:45.750 195 12614.67 108.10 54487.97 88888.00 2016-07-13 12:43:45.875 195 12614.70 108.05 54487.95 88888.00 2016-07-13 12:43:46.000 195 12614.73 108.08 54487.93 88888.00 2016-07-13 12:43:46.125 195 12614.73 108.05 54487.93 88888.00 2016-07-13 12:43:46.250 195 12614.73 108.03 54487.93 88888.00 2016-07-13 12:43:46.375 195 12614.75 108.03 54487.95 88888.00 2016-07-13 12:43:46.500 195 12614.73 108.03 54487.95 88888.00 2016-07-13 12:43:46.625 195 12614.67 108.03 54487.95 88888.00 2016-07-13 12:43:46.750 195 12614.70 108.00 54487.93 88888.00 2016-07-13 12:43:46.875 195 12614.70 107.97 54487.90 88888.00 2016-07-13 12:43:47.000 195 12614.70 108.00 54487.88 88888.00 2016-07-13 12:43:47.125 195 12614.65 108.03 54487.93 88888.00 2016-07-13 12:43:47.250 195 12614.62 108.00 54487.93 88888.00 2016-07-13 12:43:47.375 195 12614.65 108.00 54487.90 88888.00 2016-07-13 12:43:47.500 195 12614.70 107.97 54487.90 88888.00 2016-07-13 12:43:47.625 195 12614.80 108.00 54487.90 88888.00 2016-07-13 12:43:47.750 195 12614.83 108.00 54487.90 88888.00 2016-07-13 12:43:47.875 195 12614.77 107.97 54487.90 88888.00 2016-07-13 12:43:48.000 195 12614.75 107.97 54487.90 88888.00 2016-07-13 12:43:48.125 195 12614.80 107.97 54487.93 88888.00 2016-07-13 12:43:48.250 195 12614.85 107.95 54487.93 88888.00 2016-07-13 12:43:48.375 195 12614.92 107.97 54487.90 88888.00 2016-07-13 12:43:48.500 195 12614.92 108.00 54487.93 88888.00 2016-07-13 12:43:48.625 195 12614.88 108.00 54487.95 88888.00 2016-07-13 12:43:48.750 195 12614.83 107.97 54487.95 88888.00 2016-07-13 12:43:48.875 195 12614.88 107.97 54487.95 88888.00 2016-07-13 12:43:49.000 195 12614.92 107.97 54487.95 88888.00 2016-07-13 12:43:49.125 195 12614.90 107.95 54487.97 88888.00 2016-07-13 12:43:49.250 195 12614.95 107.92 54487.93 88888.00 2016-07-13 12:43:49.375 195 12615.00 107.92 54487.93 88888.00 2016-07-13 12:43:49.500 195 12614.95 107.92 54487.95 88888.00 2016-07-13 12:43:49.625 195 12614.88 107.95 54487.95 88888.00 2016-07-13 12:43:49.750 195 12614.92 107.95 54487.95 88888.00 2016-07-13 12:43:49.875 195 12614.92 107.92 54487.95 88888.00 2016-07-13 12:43:50.000 195 12614.90 107.92 54487.93 88888.00 2016-07-13 12:43:50.125 195 12614.88 107.90 54487.95 88888.00 2016-07-13 12:43:50.250 195 12614.95 107.88 54487.93 88888.00 2016-07-13 12:43:50.375 195 12615.00 107.90 54487.93 88888.00 2016-07-13 12:43:50.500 195 12614.98 107.88 54487.95 88888.00 2016-07-13 12:43:50.625 195 12614.98 107.85 54487.95 88888.00 2016-07-13 12:43:50.750 195 12614.95 107.85 54487.95 88888.00 2016-07-13 12:43:50.875 195 12614.98 107.85 54487.95 88888.00 2016-07-13 12:43:51.000 195 12615.02 107.83 54487.93 88888.00 2016-07-13 12:43:51.125 195 12615.00 107.83 54487.93 88888.00 2016-07-13 12:43:51.250 195 12615.02 107.83 54487.95 88888.00 2016-07-13 12:43:51.375 195 12615.05 107.85 54487.95 88888.00 2016-07-13 12:43:51.500 195 12615.05 107.85 54487.93 88888.00 2016-07-13 12:43:51.625 195 12615.05 107.88 54487.93 88888.00 2016-07-13 12:43:51.750 195 12615.08 107.85 54487.93 88888.00 2016-07-13 12:43:51.875 195 12615.12 107.85 54487.95 88888.00 2016-07-13 12:43:52.000 195 12615.12 107.85 54487.95 88888.00 2016-07-13 12:43:52.125 195 12615.15 107.85 54487.95 88888.00 2016-07-13 12:43:52.250 195 12615.10 107.83 54487.93 88888.00 2016-07-13 12:43:52.375 195 12615.15 107.83 54487.90 88888.00 2016-07-13 12:43:52.500 195 12615.15 107.80 54487.93 88888.00 2016-07-13 12:43:52.625 195 12615.12 107.72 54487.93 88888.00 2016-07-13 12:43:52.750 195 12615.08 107.70 54487.90 88888.00 2016-07-13 12:43:52.875 195 12615.10 107.72 54487.90 88888.00 2016-07-13 12:43:53.000 195 12615.10 107.72 54487.88 88888.00 2016-07-13 12:43:53.125 195 12615.17 107.75 54487.88 88888.00 2016-07-13 12:43:53.250 195 12615.20 107.72 54487.88 88888.00 2016-07-13 12:43:53.375 195 12615.23 107.75 54487.85 88888.00 2016-07-13 12:43:53.500 195 12615.20 107.70 54487.85 88888.00 2016-07-13 12:43:53.625 195 12615.17 107.70 54487.85 88888.00 2016-07-13 12:43:53.750 195 12615.23 107.67 54487.82 88888.00 2016-07-13 12:43:53.875 195 12615.25 107.67 54487.82 88888.00 2016-07-13 12:43:54.000 195 12615.23 107.67 54487.82 88888.00 2016-07-13 12:43:54.125 195 12615.17 107.70 54487.88 88888.00 2016-07-13 12:43:54.250 195 12615.12 107.70 54487.88 88888.00 2016-07-13 12:43:54.375 195 12615.15 107.70 54487.90 88888.00 2016-07-13 12:43:54.500 195 12615.15 107.70 54487.85 88888.00 2016-07-13 12:43:54.625 195 12615.23 107.70 54487.85 88888.00 2016-07-13 12:43:54.750 195 12615.23 107.72 54487.88 88888.00 2016-07-13 12:43:54.875 195 12615.20 107.72 54487.88 88888.00 2016-07-13 12:43:55.000 195 12615.23 107.70 54487.85 88888.00 2016-07-13 12:43:55.125 195 12615.20 107.70 54487.88 88888.00 2016-07-13 12:43:55.250 195 12615.17 107.67 54487.90 88888.00 2016-07-13 12:43:55.375 195 12615.23 107.70 54487.90 88888.00 2016-07-13 12:43:55.500 195 12615.25 107.70 54487.88 88888.00 2016-07-13 12:43:55.625 195 12615.27 107.70 54487.90 88888.00 2016-07-13 12:43:55.750 195 12615.27 107.67 54487.90 88888.00 2016-07-13 12:43:55.875 195 12615.27 107.67 54487.90 88888.00 2016-07-13 12:43:56.000 195 12615.27 107.65 54487.88 88888.00 2016-07-13 12:43:56.125 195 12615.27 107.67 54487.90 88888.00 2016-07-13 12:43:56.250 195 12615.25 107.67 54487.93 88888.00 2016-07-13 12:43:56.375 195 12615.33 107.70 54487.93 88888.00 2016-07-13 12:43:56.500 195 12615.30 107.67 54487.93 88888.00 2016-07-13 12:43:56.625 195 12615.33 107.65 54487.90 88888.00 2016-07-13 12:43:56.750 195 12615.30 107.67 54487.90 88888.00 2016-07-13 12:43:56.875 195 12615.30 107.67 54487.90 88888.00 2016-07-13 12:43:57.000 195 12615.33 107.67 54487.88 88888.00 2016-07-13 12:43:57.125 195 12615.33 107.70 54487.93 88888.00 2016-07-13 12:43:57.250 195 12615.27 107.62 54487.90 88888.00 2016-07-13 12:43:57.375 195 12615.30 107.65 54487.88 88888.00 2016-07-13 12:43:57.500 195 12615.33 107.65 54487.90 88888.00 2016-07-13 12:43:57.625 195 12615.35 107.65 54487.90 88888.00 2016-07-13 12:43:57.750 195 12615.30 107.65 54487.90 88888.00 2016-07-13 12:43:57.875 195 12615.25 107.62 54487.88 88888.00 2016-07-13 12:43:58.000 195 12615.33 107.62 54487.90 88888.00 2016-07-13 12:43:58.125 195 12615.42 107.62 54487.90 88888.00 2016-07-13 12:43:58.250 195 12615.42 107.62 54487.90 88888.00 2016-07-13 12:43:58.375 195 12615.42 107.62 54487.90 88888.00 2016-07-13 12:43:58.500 195 12615.38 107.60 54487.88 88888.00 2016-07-13 12:43:58.625 195 12615.35 107.60 54487.88 88888.00 2016-07-13 12:43:58.750 195 12615.38 107.55 54487.85 88888.00 2016-07-13 12:43:58.875 195 12615.38 107.55 54487.85 88888.00 2016-07-13 12:43:59.000 195 12615.38 107.53 54487.85 88888.00 2016-07-13 12:43:59.125 195 12615.35 107.55 54487.82 88888.00 2016-07-13 12:43:59.250 195 12615.33 107.53 54487.82 88888.00 2016-07-13 12:43:59.375 195 12615.33 107.53 54487.85 88888.00 2016-07-13 12:43:59.500 195 12615.35 107.50 54487.82 88888.00 2016-07-13 12:43:59.625 195 12615.40 107.47 54487.80 88888.00 2016-07-13 12:43:59.750 195 12615.40 107.50 54487.80 88888.00 2016-07-13 12:43:59.875 195 12615.38 107.50 54487.78 88888.00 2016-07-13 12:44:00.000 195 12615.40 107.47 54487.78 88888.00 2016-07-13 12:44:00.125 195 12615.35 107.47 54487.80 88888.00 2016-07-13 12:44:00.250 195 12615.27 107.45 54487.80 88888.00 2016-07-13 12:44:00.375 195 12615.33 107.45 54487.78 88888.00 2016-07-13 12:44:00.500 195 12615.38 107.47 54487.80 88888.00 2016-07-13 12:44:00.625 195 12615.45 107.47 54487.78 88888.00 2016-07-13 12:44:00.750 195 12615.45 107.47 54487.78 88888.00 2016-07-13 12:44:00.875 195 12615.40 107.47 54487.78 88888.00 2016-07-13 12:44:01.000 195 12615.40 107.47 54487.80 88888.00 2016-07-13 12:44:01.125 195 12615.48 107.45 54487.82 88888.00 2016-07-13 12:44:01.250 195 12615.52 107.45 54487.85 88888.00 2016-07-13 12:44:01.375 195 12615.60 107.45 54487.85 88888.00 2016-07-13 12:44:01.500 195 12615.58 107.47 54487.85 88888.00 2016-07-13 12:44:01.625 195 12615.50 107.45 54487.85 88888.00 2016-07-13 12:44:01.750 195 12615.48 107.45 54487.82 88888.00 2016-07-13 12:44:01.875 195 12615.50 107.40 54487.80 88888.00 2016-07-13 12:44:02.000 195 12615.48 107.42 54487.82 88888.00 2016-07-13 12:44:02.125 195 12615.48 107.42 54487.82 88888.00 2016-07-13 12:44:02.250 195 12615.48 107.38 54487.82 88888.00 2016-07-13 12:44:02.375 195 12615.42 107.38 54487.82 88888.00 2016-07-13 12:44:02.500 195 12615.42 107.40 54487.85 88888.00 2016-07-13 12:44:02.625 195 12615.48 107.40 54487.85 88888.00 2016-07-13 12:44:02.750 195 12615.42 107.38 54487.85 88888.00 2016-07-13 12:44:02.875 195 12615.45 107.40 54487.88 88888.00 2016-07-13 12:44:03.000 195 12615.45 107.38 54487.85 88888.00 2016-07-13 12:44:03.125 195 12615.42 107.35 54487.88 88888.00 2016-07-13 12:44:03.250 195 12615.40 107.35 54487.88 88888.00 2016-07-13 12:44:03.375 195 12615.40 107.35 54487.88 88888.00 2016-07-13 12:44:03.500 195 12615.38 107.35 54487.82 88888.00 2016-07-13 12:44:03.625 195 12615.33 107.35 54487.85 88888.00 2016-07-13 12:44:03.750 195 12615.33 107.35 54487.88 88888.00 2016-07-13 12:44:03.875 195 12615.38 107.38 54487.88 88888.00 2016-07-13 12:44:04.000 195 12615.42 107.35 54487.85 88888.00 2016-07-13 12:44:04.125 195 12615.45 107.38 54487.85 88888.00 2016-07-13 12:44:04.250 195 12615.45 107.35 54487.85 88888.00 2016-07-13 12:44:04.375 195 12615.50 107.33 54487.85 88888.00 2016-07-13 12:44:04.500 195 12615.50 107.35 54487.85 88888.00 2016-07-13 12:44:04.625 195 12615.50 107.33 54487.85 88888.00 2016-07-13 12:44:04.750 195 12615.52 107.33 54487.85 88888.00 2016-07-13 12:44:04.875 195 12615.50 107.30 54487.82 88888.00 2016-07-13 12:44:05.000 195 12615.45 107.25 54487.78 88888.00 2016-07-13 12:44:05.125 195 12615.42 107.28 54487.80 88888.00 2016-07-13 12:44:05.250 195 12615.42 107.28 54487.82 88888.00 2016-07-13 12:44:05.375 195 12615.50 107.30 54487.82 88888.00 2016-07-13 12:44:05.500 195 12615.50 107.30 54487.82 88888.00 2016-07-13 12:44:05.625 195 12615.50 107.25 54487.80 88888.00 2016-07-13 12:44:05.750 195 12615.48 107.25 54487.82 88888.00 2016-07-13 12:44:05.875 195 12615.40 107.25 54487.80 88888.00 2016-07-13 12:44:06.000 195 12615.40 107.25 54487.80 88888.00 2016-07-13 12:44:06.125 195 12615.42 107.25 54487.80 88888.00 2016-07-13 12:44:06.250 195 12615.38 107.28 54487.78 88888.00 2016-07-13 12:44:06.375 195 12615.38 107.28 54487.78 88888.00 2016-07-13 12:44:06.500 195 12615.42 107.28 54487.78 88888.00 2016-07-13 12:44:06.625 195 12615.48 107.25 54487.75 88888.00 2016-07-13 12:44:06.750 195 12615.48 107.25 54487.78 88888.00 2016-07-13 12:44:06.875 195 12615.50 107.25 54487.80 88888.00 2016-07-13 12:44:07.000 195 12615.60 107.28 54487.82 88888.00 2016-07-13 12:44:07.125 195 12615.62 107.22 54487.88 88888.00 2016-07-13 12:44:07.250 195 12615.50 107.25 54487.88 88888.00 2016-07-13 12:44:07.375 195 12615.50 107.28 54487.85 88888.00 2016-07-13 12:44:07.500 195 12615.62 107.33 54487.78 88888.00 2016-07-13 12:44:07.625 195 12615.58 107.30 54487.78 88888.00 2016-07-13 12:44:07.750 195 12615.45 107.25 54487.85 88888.00 2016-07-13 12:44:07.875 195 12615.40 107.22 54487.88 88888.00 2016-07-13 12:44:08.000 195 12615.40 107.25 54487.85 88888.00 2016-07-13 12:44:08.125 195 12615.42 107.28 54487.88 88888.00 2016-07-13 12:44:08.250 195 12615.40 107.25 54487.85 88888.00 2016-07-13 12:44:08.375 195 12615.40 107.28 54487.85 88888.00 2016-07-13 12:44:08.500 195 12615.42 107.28 54487.85 88888.00 2016-07-13 12:44:08.625 195 12615.45 107.25 54487.85 88888.00 2016-07-13 12:44:08.750 195 12615.42 107.22 54487.85 88888.00 2016-07-13 12:44:08.875 195 12615.42 107.22 54487.85 88888.00 2016-07-13 12:44:09.000 195 12615.42 107.28 54487.88 88888.00 2016-07-13 12:44:09.125 195 12615.35 107.28 54487.90 88888.00 2016-07-13 12:44:09.250 195 12615.27 107.22 54487.90 88888.00 2016-07-13 12:44:09.375 195 12615.27 107.25 54487.88 88888.00 2016-07-13 12:44:09.500 195 12615.30 107.22 54487.88 88888.00 2016-07-13 12:44:09.625 195 12615.33 107.22 54487.88 88888.00 2016-07-13 12:44:09.750 195 12615.35 107.25 54487.88 88888.00 2016-07-13 12:44:09.875 195 12615.35 107.28 54487.90 88888.00 2016-07-13 12:44:10.000 195 12615.33 107.28 54487.90 88888.00 2016-07-13 12:44:10.125 195 12615.30 107.28 54487.88 88888.00 2016-07-13 12:44:10.250 195 12615.25 107.28 54487.88 88888.00 2016-07-13 12:44:10.375 195 12615.27 107.30 54487.88 88888.00 2016-07-13 12:44:10.500 195 12615.27 107.28 54487.88 88888.00 2016-07-13 12:44:10.625 195 12615.30 107.28 54487.85 88888.00 2016-07-13 12:44:10.750 195 12615.33 107.28 54487.85 88888.00 2016-07-13 12:44:10.875 195 12615.30 107.28 54487.82 88888.00 2016-07-13 12:44:11.000 195 12615.33 107.28 54487.82 88888.00 2016-07-13 12:44:11.125 195 12615.42 107.28 54487.80 88888.00 2016-07-13 12:44:11.250 195 12615.45 107.28 54487.82 88888.00 2016-07-13 12:44:11.375 195 12615.42 107.30 54487.82 88888.00 2016-07-13 12:44:11.500 195 12615.35 107.30 54487.80 88888.00 2016-07-13 12:44:11.625 195 12615.30 107.25 54487.78 88888.00 2016-07-13 12:44:11.750 195 12615.23 107.28 54487.80 88888.00 2016-07-13 12:44:11.875 195 12615.23 107.25 54487.78 88888.00 2016-07-13 12:44:12.000 195 12615.30 107.22 54487.80 88888.00 2016-07-13 12:44:12.125 195 12615.35 107.28 54487.82 88888.00 2016-07-13 12:44:12.250 195 12615.38 107.30 54487.80 88888.00 2016-07-13 12:44:12.375 195 12615.35 107.30 54487.80 88888.00 2016-07-13 12:44:12.500 195 12615.33 107.30 54487.82 88888.00 2016-07-13 12:44:12.625 195 12615.40 107.28 54487.82 88888.00 2016-07-13 12:44:12.750 195 12615.42 107.30 54487.80 88888.00 2016-07-13 12:44:12.875 195 12615.33 107.33 54487.82 88888.00 2016-07-13 12:44:13.000 195 12615.30 107.33 54487.85 88888.00 2016-07-13 12:44:13.125 195 12615.35 107.38 54487.88 88888.00 2016-07-13 12:44:13.250 195 12615.38 107.40 54487.85 88888.00 2016-07-13 12:44:13.375 195 12615.35 107.35 54487.88 88888.00 2016-07-13 12:44:13.500 195 12615.30 107.35 54487.88 88888.00 2016-07-13 12:44:13.625 195 12615.33 107.35 54487.85 88888.00 2016-07-13 12:44:13.750 195 12615.33 107.35 54487.85 88888.00 2016-07-13 12:44:13.875 195 12615.33 107.38 54487.85 88888.00 2016-07-13 12:44:14.000 195 12615.30 107.35 54487.85 88888.00 2016-07-13 12:44:14.125 195 12615.23 107.33 54487.85 88888.00 2016-07-13 12:44:14.250 195 12615.17 107.35 54487.85 88888.00 2016-07-13 12:44:14.375 195 12615.17 107.38 54487.85 88888.00 2016-07-13 12:44:14.500 195 12615.20 107.40 54487.85 88888.00 2016-07-13 12:44:14.625 195 12615.20 107.42 54487.88 88888.00 2016-07-13 12:44:14.750 195 12615.17 107.40 54487.85 88888.00 2016-07-13 12:44:14.875 195 12615.20 107.42 54487.85 88888.00 2016-07-13 12:44:15.000 195 12615.25 107.42 54487.85 88888.00 2016-07-13 12:44:15.125 195 12615.25 107.42 54487.88 88888.00 2016-07-13 12:44:15.250 195 12615.23 107.40 54487.90 88888.00 2016-07-13 12:44:15.375 195 12615.20 107.40 54487.88 88888.00 2016-07-13 12:44:15.500 195 12615.15 107.40 54487.88 88888.00 2016-07-13 12:44:15.625 195 12615.12 107.42 54487.88 88888.00 2016-07-13 12:44:15.750 195 12615.15 107.45 54487.88 88888.00 2016-07-13 12:44:15.875 195 12615.15 107.45 54487.85 88888.00 2016-07-13 12:44:16.000 195 12615.15 107.45 54487.85 88888.00 2016-07-13 12:44:16.125 195 12615.12 107.40 54487.85 88888.00 2016-07-13 12:44:16.250 195 12615.15 107.42 54487.88 88888.00 2016-07-13 12:44:16.375 195 12615.17 107.45 54487.88 88888.00 2016-07-13 12:44:16.500 195 12615.12 107.47 54487.90 88888.00 2016-07-13 12:44:16.625 195 12615.12 107.47 54487.85 88888.00 2016-07-13 12:44:16.750 195 12615.15 107.45 54487.85 88888.00 2016-07-13 12:44:16.875 195 12615.08 107.42 54487.85 88888.00 2016-07-13 12:44:17.000 195 12615.08 107.45 54487.82 88888.00 2016-07-13 12:44:17.125 195 12615.10 107.47 54487.82 88888.00 2016-07-13 12:44:17.250 195 12615.08 107.50 54487.85 88888.00 2016-07-13 12:44:17.375 195 12615.10 107.50 54487.82 88888.00 2016-07-13 12:44:17.500 195 12615.08 107.47 54487.80 88888.00 2016-07-13 12:44:17.625 195 12615.05 107.47 54487.82 88888.00 2016-07-13 12:44:17.750 195 12615.02 107.50 54487.85 88888.00 2016-07-13 12:44:17.875 195 12615.00 107.53 54487.85 88888.00 2016-07-13 12:44:18.000 195 12614.98 107.55 54487.82 88888.00 2016-07-13 12:44:18.125 195 12614.98 107.55 54487.82 88888.00 2016-07-13 12:44:18.250 195 12614.90 107.47 54487.85 88888.00 2016-07-13 12:44:18.375 195 12614.85 107.50 54487.85 88888.00 2016-07-13 12:44:18.500 195 12614.88 107.53 54487.85 88888.00 2016-07-13 12:44:18.625 195 12614.92 107.55 54487.85 88888.00 2016-07-13 12:44:18.750 195 12614.95 107.60 54487.85 88888.00 2016-07-13 12:44:18.875 195 12614.95 107.60 54487.85 88888.00 2016-07-13 12:44:19.000 195 12614.95 107.62 54487.85 88888.00 2016-07-13 12:44:19.125 195 12614.95 107.60 54487.85 88888.00 2016-07-13 12:44:19.250 195 12614.90 107.55 54487.88 88888.00 2016-07-13 12:44:19.375 195 12614.92 107.58 54487.88 88888.00 2016-07-13 12:44:19.500 195 12615.02 107.60 54487.88 88888.00 2016-07-13 12:44:19.625 195 12615.02 107.62 54487.88 88888.00 2016-07-13 12:44:19.750 195 12615.02 107.60 54487.93 88888.00 2016-07-13 12:44:19.875 195 12615.00 107.60 54487.90 88888.00 2016-07-13 12:44:20.000 195 12615.02 107.62 54487.85 88888.00 2016-07-13 12:44:20.125 195 12615.00 107.65 54487.90 88888.00 2016-07-13 12:44:20.250 195 12614.92 107.62 54487.90 88888.00 2016-07-13 12:44:20.375 195 12614.92 107.62 54487.88 88888.00 2016-07-13 12:44:20.500 195 12614.92 107.65 54487.88 88888.00 2016-07-13 12:44:20.625 195 12614.90 107.70 54487.88 88888.00 2016-07-13 12:44:20.750 195 12614.88 107.72 54487.88 88888.00 2016-07-13 12:44:20.875 195 12614.90 107.70 54487.90 88888.00 2016-07-13 12:44:21.000 195 12614.88 107.72 54487.88 88888.00 2016-07-13 12:44:21.125 195 12614.83 107.75 54487.88 88888.00 2016-07-13 12:44:21.250 195 12614.80 107.70 54487.90 88888.00 2016-07-13 12:44:21.375 195 12614.80 107.72 54487.90 88888.00 2016-07-13 12:44:21.500 195 12614.80 107.72 54487.90 88888.00 2016-07-13 12:44:21.625 195 12614.73 107.75 54487.90 88888.00 2016-07-13 12:44:21.750 195 12614.67 107.72 54487.93 88888.00 2016-07-13 12:44:21.875 195 12614.67 107.75 54487.93 88888.00 2016-07-13 12:44:22.000 195 12614.70 107.72 54487.93 88888.00 2016-07-13 12:44:22.125 195 12614.65 107.75 54487.93 88888.00 2016-07-13 12:44:22.250 195 12614.60 107.78 54487.90 88888.00 2016-07-13 12:44:22.375 195 12614.60 107.78 54487.90 88888.00 2016-07-13 12:44:22.500 195 12614.62 107.75 54487.90 88888.00 2016-07-13 12:44:22.625 195 12614.67 107.78 54487.90 88888.00 2016-07-13 12:44:22.750 195 12614.60 107.75 54487.90 88888.00 2016-07-13 12:44:22.875 195 12614.52 107.80 54487.90 88888.00 2016-07-13 12:44:23.000 195 12614.50 107.78 54487.88 88888.00 2016-07-13 12:44:23.125 195 12614.50 107.75 54487.88 88888.00 2016-07-13 12:44:23.250 195 12614.55 107.75 54487.82 88888.00 2016-07-13 12:44:23.375 195 12614.62 107.80 54487.82 88888.00 2016-07-13 12:44:23.500 195 12614.58 107.78 54487.85 88888.00 2016-07-13 12:44:23.625 195 12614.60 107.75 54487.85 88888.00 2016-07-13 12:44:23.750 195 12614.62 107.75 54487.85 88888.00 2016-07-13 12:44:23.875 195 12614.60 107.78 54487.88 88888.00 2016-07-13 12:44:24.000 195 12614.50 107.78 54487.85 88888.00 2016-07-13 12:44:24.125 195 12614.50 107.78 54487.88 88888.00 2016-07-13 12:44:24.250 195 12614.52 107.78 54487.88 88888.00 2016-07-13 12:44:24.375 195 12614.58 107.80 54487.88 88888.00 2016-07-13 12:44:24.500 195 12614.55 107.78 54487.88 88888.00 2016-07-13 12:44:24.625 195 12614.52 107.80 54487.88 88888.00 2016-07-13 12:44:24.750 195 12614.55 107.85 54487.90 88888.00 2016-07-13 12:44:24.875 195 12614.52 107.85 54487.90 88888.00 2016-07-13 12:44:25.000 195 12614.52 107.85 54487.93 88888.00 2016-07-13 12:44:25.125 195 12614.58 107.85 54487.95 88888.00 2016-07-13 12:44:25.250 195 12614.52 107.83 54487.95 88888.00 2016-07-13 12:44:25.375 195 12614.50 107.80 54487.97 88888.00 2016-07-13 12:44:25.500 195 12614.45 107.80 54487.97 88888.00 2016-07-13 12:44:25.625 195 12614.45 107.83 54487.95 88888.00 2016-07-13 12:44:25.750 195 12614.45 107.83 54487.93 88888.00 2016-07-13 12:44:25.875 195 12614.40 107.80 54487.93 88888.00 2016-07-13 12:44:26.000 195 12614.42 107.83 54487.90 88888.00 2016-07-13 12:44:26.125 195 12614.40 107.83 54487.82 88888.00 2016-07-13 12:44:26.250 195 12614.42 107.80 54487.80 88888.00 2016-07-13 12:44:26.375 195 12614.42 107.80 54487.78 88888.00 2016-07-13 12:44:26.500 195 12614.38 107.83 54487.78 88888.00 2016-07-13 12:44:26.625 195 12614.40 107.83 54487.72 88888.00 2016-07-13 12:44:26.750 195 12614.45 107.85 54487.68 88888.00 2016-07-13 12:44:26.875 195 12614.42 107.88 54487.65 88888.00 2016-07-13 12:44:27.000 195 12614.42 107.85 54487.55 88888.00 2016-07-13 12:44:27.125 195 12614.40 107.85 54487.53 88888.00 2016-07-13 12:44:27.250 195 12614.40 107.85 54487.62 88888.00 2016-07-13 12:44:27.375 195 12614.42 107.88 54487.72 88888.00 2016-07-13 12:44:27.500 195 12614.40 107.88 54487.78 88888.00 2016-07-13 12:44:27.625 195 12614.35 107.83 54487.78 88888.00 2016-07-13 12:44:27.750 195 12614.38 107.85 54487.78 88888.00 2016-07-13 12:44:27.875 195 12614.40 107.88 54487.80 88888.00 2016-07-13 12:44:28.000 195 12614.38 107.85 54487.80 88888.00 2016-07-13 12:44:28.125 195 12614.38 107.83 54487.82 88888.00 2016-07-13 12:44:28.250 195 12614.40 107.85 54487.85 88888.00 2016-07-13 12:44:28.375 195 12614.42 107.88 54487.85 88888.00 2016-07-13 12:44:28.500 195 12614.45 107.90 54487.90 88888.00 2016-07-13 12:44:28.625 195 12614.45 107.90 54487.93 88888.00 2016-07-13 12:44:28.750 195 12614.42 107.88 54487.90 88888.00 2016-07-13 12:44:28.875 195 12614.42 107.83 54487.90 88888.00 2016-07-13 12:44:29.000 195 12614.42 107.78 54487.88 88888.00 2016-07-13 12:44:29.125 195 12614.40 107.80 54487.85 88888.00 2016-07-13 12:44:29.250 195 12614.40 107.85 54487.82 88888.00 2016-07-13 12:44:29.375 195 12614.42 107.85 54487.82 88888.00 2016-07-13 12:44:29.500 195 12614.40 107.83 54487.82 88888.00 2016-07-13 12:44:29.625 195 12614.38 107.80 54487.85 88888.00 2016-07-13 12:44:29.750 195 12614.38 107.83 54487.85 88888.00 2016-07-13 12:44:29.875 195 12614.42 107.83 54487.90 88888.00 2016-07-13 12:44:30.000 195 12614.40 107.83 54487.90 88888.00 2016-07-13 12:44:30.125 195 12614.38 107.83 54487.90 88888.00 2016-07-13 12:44:30.250 195 12614.35 107.78 54487.88 88888.00 2016-07-13 12:44:30.375 195 12614.38 107.78 54487.90 88888.00 2016-07-13 12:44:30.500 195 12614.38 107.80 54487.90 88888.00 2016-07-13 12:44:30.625 195 12614.40 107.80 54487.90 88888.00 2016-07-13 12:44:30.750 195 12614.38 107.78 54487.90 88888.00 2016-07-13 12:44:30.875 195 12614.38 107.78 54487.93 88888.00 2016-07-13 12:44:31.000 195 12614.40 107.75 54487.90 88888.00 2016-07-13 12:44:31.125 195 12614.45 107.78 54487.93 88888.00 2016-07-13 12:44:31.250 195 12614.42 107.75 54487.93 88888.00 2016-07-13 12:44:31.375 195 12614.40 107.72 54487.93 88888.00 2016-07-13 12:44:31.500 195 12614.40 107.70 54487.95 88888.00 2016-07-13 12:44:31.625 195 12614.38 107.72 54487.93 88888.00 2016-07-13 12:44:31.750 195 12614.38 107.72 54487.95 88888.00 2016-07-13 12:44:31.875 195 12614.40 107.72 54487.97 88888.00 2016-07-13 12:44:32.000 195 12614.48 107.72 54487.93 88888.00 2016-07-13 12:44:32.125 195 12614.50 107.72 54487.95 88888.00 2016-07-13 12:44:32.250 195 12614.50 107.72 54487.95 88888.00 2016-07-13 12:44:32.375 195 12614.48 107.72 54487.95 88888.00 2016-07-13 12:44:32.500 195 12614.50 107.72 54487.95 88888.00 2016-07-13 12:44:32.625 195 12614.48 107.70 54487.95 88888.00 2016-07-13 12:44:32.750 195 12614.48 107.67 54487.95 88888.00 2016-07-13 12:44:32.875 195 12614.48 107.70 54487.93 88888.00 2016-07-13 12:44:33.000 195 12614.48 107.72 54487.93 88888.00 2016-07-13 12:44:33.125 195 12614.48 107.70 54487.95 88888.00 2016-07-13 12:44:33.250 195 12614.45 107.67 54487.93 88888.00 2016-07-13 12:44:33.375 195 12614.50 107.67 54487.93 88888.00 2016-07-13 12:44:33.500 195 12614.52 107.67 54487.93 88888.00 2016-07-13 12:44:33.625 195 12614.50 107.67 54487.93 88888.00 2016-07-13 12:44:33.750 195 12614.48 107.72 54487.95 88888.00 2016-07-13 12:44:33.875 195 12614.48 107.67 54487.93 88888.00 2016-07-13 12:44:34.000 195 12614.50 107.62 54487.88 88888.00 2016-07-13 12:44:34.125 195 12614.52 107.65 54487.90 88888.00 2016-07-13 12:44:34.250 195 12614.55 107.67 54487.93 88888.00 2016-07-13 12:44:34.375 195 12614.58 107.70 54487.93 88888.00 2016-07-13 12:44:34.500 195 12614.62 107.65 54487.95 88888.00 2016-07-13 12:44:34.625 195 12614.62 107.60 54487.95 88888.00 2016-07-13 12:44:34.750 195 12614.65 107.60 54487.95 88888.00 2016-07-13 12:44:34.875 195 12614.62 107.58 54487.93 88888.00 2016-07-13 12:44:35.000 195 12614.58 107.55 54487.90 88888.00 2016-07-13 12:44:35.125 195 12614.58 107.55 54487.90 88888.00 2016-07-13 12:44:35.250 195 12614.55 107.53 54487.90 88888.00 2016-07-13 12:44:35.375 195 12614.58 107.50 54487.90 88888.00 2016-07-13 12:44:35.500 195 12614.60 107.50 54487.88 88888.00 2016-07-13 12:44:35.625 195 12614.58 107.50 54487.88 88888.00 2016-07-13 12:44:35.750 195 12614.62 107.53 54487.88 88888.00 2016-07-13 12:44:35.875 195 12614.60 107.47 54487.88 88888.00 2016-07-13 12:44:36.000 195 12614.55 107.45 54487.85 88888.00 2016-07-13 12:44:36.125 195 12614.58 107.47 54487.88 88888.00 2016-07-13 12:44:36.250 195 12614.60 107.45 54487.88 88888.00 2016-07-13 12:44:36.375 195 12614.62 107.45 54487.88 88888.00 2016-07-13 12:44:36.500 195 12614.67 107.45 54487.90 88888.00 2016-07-13 12:44:36.625 195 12614.67 107.42 54487.90 88888.00 2016-07-13 12:44:36.750 195 12614.67 107.42 54487.88 88888.00 2016-07-13 12:44:36.875 195 12614.67 107.45 54487.88 88888.00 2016-07-13 12:44:37.000 195 12614.70 107.45 54487.90 88888.00 2016-07-13 12:44:37.125 195 12614.67 107.47 54487.93 88888.00 2016-07-13 12:44:37.250 195 12614.65 107.45 54487.90 88888.00 2016-07-13 12:44:37.375 195 12614.77 107.45 54487.90 88888.00 2016-07-13 12:44:37.500 195 12614.83 107.45 54487.90 88888.00 2016-07-13 12:44:37.625 195 12614.88 107.45 54487.95 88888.00 2016-07-13 12:44:37.750 195 12614.85 107.40 54487.95 88888.00 2016-07-13 12:44:37.875 195 12614.75 107.38 54487.95 88888.00 2016-07-13 12:44:38.000 195 12614.73 107.38 54487.95 88888.00 2016-07-13 12:44:38.125 195 12614.75 107.40 54487.95 88888.00 2016-07-13 12:44:38.250 195 12614.77 107.38 54487.90 88888.00 2016-07-13 12:44:38.375 195 12614.80 107.33 54487.90 88888.00 2016-07-13 12:44:38.500 195 12614.73 107.30 54487.90 88888.00 2016-07-13 12:44:38.625 195 12614.67 107.28 54487.90 88888.00 2016-07-13 12:44:38.750 195 12614.67 107.30 54487.93 88888.00 2016-07-13 12:44:38.875 195 12614.70 107.30 54487.95 88888.00 2016-07-13 12:44:39.000 195 12614.75 107.33 54487.93 88888.00 2016-07-13 12:44:39.125 195 12614.80 107.30 54487.93 88888.00 2016-07-13 12:44:39.250 195 12614.85 107.25 54487.95 88888.00 2016-07-13 12:44:39.375 195 12614.92 107.28 54487.97 88888.00 2016-07-13 12:44:39.500 195 12614.88 107.25 54487.95 88888.00 2016-07-13 12:44:39.625 195 12614.88 107.28 54487.95 88888.00 2016-07-13 12:44:39.750 195 12614.88 107.28 54487.93 88888.00 2016-07-13 12:44:39.875 195 12614.88 107.25 54487.95 88888.00 2016-07-13 12:44:40.000 195 12614.90 107.22 54487.95 88888.00 2016-07-13 12:44:40.125 195 12614.88 107.25 54487.95 88888.00 2016-07-13 12:44:40.250 195 12614.85 107.22 54487.95 88888.00 2016-07-13 12:44:40.375 195 12614.85 107.22 54487.97 88888.00 2016-07-13 12:44:40.500 195 12614.88 107.20 54487.95 88888.00 2016-07-13 12:44:40.625 195 12614.88 107.20 54487.95 88888.00 2016-07-13 12:44:40.750 195 12614.90 107.20 54487.95 88888.00 2016-07-13 12:44:40.875 195 12614.92 107.17 54487.95 88888.00 2016-07-13 12:44:41.000 195 12614.95 107.12 54487.90 88888.00 2016-07-13 12:44:41.125 195 12614.92 107.10 54487.90 88888.00 2016-07-13 12:44:41.250 195 12614.92 107.08 54487.88 88888.00 2016-07-13 12:44:41.375 195 12614.92 107.08 54487.88 88888.00 2016-07-13 12:44:41.500 195 12614.95 107.10 54487.88 88888.00 2016-07-13 12:44:41.625 195 12614.90 107.08 54487.90 88888.00 2016-07-13 12:44:41.750 195 12614.92 107.03 54487.88 88888.00 2016-07-13 12:44:41.875 195 12614.95 107.00 54487.88 88888.00 2016-07-13 12:44:42.000 195 12615.00 107.00 54487.85 88888.00 2016-07-13 12:44:42.125 195 12615.08 106.97 54487.85 88888.00 2016-07-13 12:44:42.250 195 12615.05 106.95 54487.85 88888.00 2016-07-13 12:44:42.375 195 12615.05 106.97 54487.88 88888.00 2016-07-13 12:44:42.500 195 12615.05 106.97 54487.90 88888.00 2016-07-13 12:44:42.625 195 12615.02 106.97 54487.88 88888.00 2016-07-13 12:44:42.750 195 12615.05 106.95 54487.90 88888.00 2016-07-13 12:44:42.875 195 12615.08 106.95 54487.88 88888.00 2016-07-13 12:44:43.000 195 12615.10 106.92 54487.82 88888.00 2016-07-13 12:44:43.125 195 12615.10 106.92 54487.88 88888.00 2016-07-13 12:44:43.250 195 12615.05 106.88 54487.93 88888.00 2016-07-13 12:44:43.375 195 12615.15 106.90 54487.93 88888.00 2016-07-13 12:44:43.500 195 12615.20 106.90 54487.90 88888.00 2016-07-13 12:44:43.625 195 12615.17 106.90 54487.90 88888.00 2016-07-13 12:44:43.750 195 12615.17 106.85 54487.90 88888.00 2016-07-13 12:44:43.875 195 12615.15 106.85 54487.90 88888.00 2016-07-13 12:44:44.000 195 12615.17 106.85 54487.88 88888.00 2016-07-13 12:44:44.125 195 12615.20 106.83 54487.88 88888.00 2016-07-13 12:44:44.250 195 12615.20 106.85 54487.88 88888.00 2016-07-13 12:44:44.375 195 12615.20 106.88 54487.90 88888.00 2016-07-13 12:44:44.500 195 12615.17 106.83 54487.90 88888.00 2016-07-13 12:44:44.625 195 12615.17 106.83 54487.90 88888.00 2016-07-13 12:44:44.750 195 12615.23 106.83 54487.85 88888.00 2016-07-13 12:44:44.875 195 12615.23 106.78 54487.80 88888.00 2016-07-13 12:44:45.000 195 12615.20 106.75 54487.80 88888.00 2016-07-13 12:44:45.125 195 12615.23 106.78 54487.82 88888.00 2016-07-13 12:44:45.250 195 12615.23 106.72 54487.90 88888.00 2016-07-13 12:44:45.375 195 12615.25 106.72 54487.90 88888.00 2016-07-13 12:44:45.500 195 12615.27 106.72 54487.90 88888.00 2016-07-13 12:44:45.625 195 12615.25 106.72 54487.90 88888.00 2016-07-13 12:44:45.750 195 12615.25 106.70 54487.90 88888.00 2016-07-13 12:44:45.875 195 12615.27 106.70 54487.90 88888.00 2016-07-13 12:44:46.000 195 12615.30 106.70 54487.88 88888.00 2016-07-13 12:44:46.125 195 12615.33 106.67 54487.88 88888.00 2016-07-13 12:44:46.250 195 12615.25 106.62 54487.90 88888.00 2016-07-13 12:44:46.375 195 12615.23 106.62 54487.90 88888.00 2016-07-13 12:44:46.500 195 12615.23 106.62 54487.90 88888.00 2016-07-13 12:44:46.625 195 12615.23 106.65 54487.90 88888.00 2016-07-13 12:44:46.750 195 12615.25 106.62 54487.90 88888.00 2016-07-13 12:44:46.875 195 12615.25 106.62 54487.88 88888.00 2016-07-13 12:44:47.000 195 12615.35 106.60 54487.85 88888.00 2016-07-13 12:44:47.125 195 12615.35 106.58 54487.82 88888.00 2016-07-13 12:44:47.250 195 12615.30 106.53 54487.85 88888.00 2016-07-13 12:44:47.375 195 12615.33 106.58 54487.90 88888.00 2016-07-13 12:44:47.500 195 12615.33 106.60 54487.88 88888.00 2016-07-13 12:44:47.625 195 12615.33 106.55 54487.85 88888.00 2016-07-13 12:44:47.750 195 12615.35 106.55 54487.85 88888.00 2016-07-13 12:44:47.875 195 12615.42 106.53 54487.85 88888.00 2016-07-13 12:44:48.000 195 12615.48 106.53 54487.85 88888.00 2016-07-13 12:44:48.125 195 12615.45 106.53 54487.85 88888.00 2016-07-13 12:44:48.250 195 12615.35 106.53 54487.85 88888.00 2016-07-13 12:44:48.375 195 12615.33 106.53 54487.85 88888.00 2016-07-13 12:44:48.500 195 12615.33 106.53 54487.85 88888.00 2016-07-13 12:44:48.625 195 12615.35 106.53 54487.85 88888.00 2016-07-13 12:44:48.750 195 12615.38 106.50 54487.82 88888.00 2016-07-13 12:44:48.875 195 12615.40 106.55 54487.82 88888.00 2016-07-13 12:44:49.000 195 12615.48 106.50 54487.80 88888.00 2016-07-13 12:44:49.125 195 12615.48 106.47 54487.80 88888.00 2016-07-13 12:44:49.250 195 12615.45 106.45 54487.82 88888.00 2016-07-13 12:44:49.375 195 12615.48 106.45 54487.82 88888.00 2016-07-13 12:44:49.500 195 12615.48 106.47 54487.85 88888.00 2016-07-13 12:44:49.625 195 12615.45 106.50 54487.90 88888.00 2016-07-13 12:44:49.750 195 12615.45 106.47 54487.88 88888.00 2016-07-13 12:44:49.875 195 12615.52 106.50 54487.80 88888.00 2016-07-13 12:44:50.000 195 12615.62 106.50 54487.75 88888.00 2016-07-13 12:44:50.125 195 12615.70 106.50 54487.75 88888.00 2016-07-13 12:44:50.250 195 12615.65 106.47 54487.68 88888.00 2016-07-13 12:44:50.375 195 12615.60 106.47 54487.38 88888.00 2016-07-13 12:44:50.500 195 12615.60 106.50 54487.00 88888.00 2016-07-13 12:44:50.625 195 12615.58 106.53 54486.82 88888.00 2016-07-13 12:44:50.750 195 12615.60 106.47 54486.80 88888.00 2016-07-13 12:44:50.875 195 12615.62 106.45 54486.82 88888.00 2016-07-13 12:44:51.000 195 12615.60 106.45 54486.88 88888.00 2016-07-13 12:44:51.125 195 12615.65 106.47 54486.90 88888.00 2016-07-13 12:44:51.250 195 12615.60 106.47 54486.82 88888.00 2016-07-13 12:44:51.375 195 12615.58 106.47 54486.82 88888.00 2016-07-13 12:44:51.500 195 12615.55 106.42 54486.75 88888.00 2016-07-13 12:44:51.625 195 12615.58 106.40 54486.60 88888.00 2016-07-13 12:44:51.750 195 12615.65 106.38 54486.60 88888.00 2016-07-13 12:44:51.875 195 12615.67 106.38 54486.70 88888.00 2016-07-13 12:44:52.000 195 12615.67 106.40 54486.75 88888.00 2016-07-13 12:44:52.125 195 12615.67 106.40 54486.78 88888.00 2016-07-13 12:44:52.250 195 12615.65 106.40 54486.78 88888.00 2016-07-13 12:44:52.375 195 12615.65 106.40 54486.75 88888.00 2016-07-13 12:44:52.500 195 12615.62 106.40 54486.75 88888.00 2016-07-13 12:44:52.625 195 12615.62 106.40 54486.78 88888.00 2016-07-13 12:44:52.750 195 12615.60 106.40 54486.82 88888.00 2016-07-13 12:44:52.875 195 12615.62 106.40 54486.82 88888.00 2016-07-13 12:44:53.000 195 12615.58 106.40 54486.85 88888.00 2016-07-13 12:44:53.125 195 12615.58 106.40 54486.85 88888.00 2016-07-13 12:44:53.250 195 12615.58 106.35 54486.85 88888.00 2016-07-13 12:44:53.375 195 12615.58 106.35 54486.85 88888.00 2016-07-13 12:44:53.500 195 12615.58 106.35 54486.93 88888.00 2016-07-13 12:44:53.625 195 12615.60 106.35 54487.05 88888.00 2016-07-13 12:44:53.750 195 12615.62 106.33 54487.12 88888.00 2016-07-13 12:44:53.875 195 12615.67 106.33 54487.18 88888.00 2016-07-13 12:44:54.000 195 12615.65 106.35 54487.20 88888.00 2016-07-13 12:44:54.125 195 12615.58 106.35 54487.20 88888.00 2016-07-13 12:44:54.250 195 12615.58 106.35 54487.22 88888.00 2016-07-13 12:44:54.375 195 12615.65 106.35 54487.22 88888.00 2016-07-13 12:44:54.500 195 12615.67 106.35 54487.22 88888.00 2016-07-13 12:44:54.625 195 12615.65 106.33 54487.22 88888.00 2016-07-13 12:44:54.750 195 12615.62 106.35 54487.28 88888.00 2016-07-13 12:44:54.875 195 12615.48 106.33 54487.35 88888.00 2016-07-13 12:44:55.000 195 12615.30 106.28 54487.43 88888.00 2016-07-13 12:44:55.125 195 12615.23 106.30 54487.45 88888.00 2016-07-13 12:44:55.250 195 12615.30 106.28 54487.43 88888.00 2016-07-13 12:44:55.375 195 12615.35 106.30 54487.45 88888.00 2016-07-13 12:44:55.500 195 12615.38 106.28 54487.45 88888.00 2016-07-13 12:44:55.625 195 12615.38 106.25 54487.47 88888.00 2016-07-13 12:44:55.750 195 12615.38 106.28 54487.50 88888.00 2016-07-13 12:44:55.875 195 12615.42 106.28 54487.47 88888.00 2016-07-13 12:44:56.000 195 12615.40 106.30 54487.47 88888.00 2016-07-13 12:44:56.125 195 12615.38 106.28 54487.50 88888.00 2016-07-13 12:44:56.250 195 12615.33 106.28 54487.50 88888.00 2016-07-13 12:44:56.375 195 12615.35 106.30 54487.53 88888.00 2016-07-13 12:44:56.500 195 12615.38 106.33 54487.55 88888.00 2016-07-13 12:44:56.625 195 12615.38 106.30 54487.55 88888.00 2016-07-13 12:44:56.750 195 12615.33 106.30 54487.53 88888.00 2016-07-13 12:44:56.875 195 12615.30 106.28 54487.53 88888.00 2016-07-13 12:44:57.000 195 12615.30 106.25 54487.55 88888.00 2016-07-13 12:44:57.125 195 12615.38 106.28 54487.55 88888.00 2016-07-13 12:44:57.250 195 12615.33 106.25 54487.57 88888.00 2016-07-13 12:44:57.375 195 12615.30 106.25 54487.60 88888.00 2016-07-13 12:44:57.500 195 12615.27 106.25 54487.60 88888.00 2016-07-13 12:44:57.625 195 12615.27 106.25 54487.60 88888.00 2016-07-13 12:44:57.750 195 12615.30 106.25 54487.62 88888.00 2016-07-13 12:44:57.875 195 12615.25 106.25 54487.60 88888.00 2016-07-13 12:44:58.000 195 12615.30 106.25 54487.60 88888.00 2016-07-13 12:44:58.125 195 12615.38 106.22 54487.60 88888.00 2016-07-13 12:44:58.250 195 12615.35 106.25 54487.62 88888.00 2016-07-13 12:44:58.375 195 12615.33 106.25 54487.62 88888.00 2016-07-13 12:44:58.500 195 12615.30 106.25 54487.62 88888.00 2016-07-13 12:44:58.625 195 12615.33 106.28 54487.65 88888.00 2016-07-13 12:44:58.750 195 12615.30 106.28 54487.65 88888.00 2016-07-13 12:44:58.875 195 12615.27 106.25 54487.62 88888.00 2016-07-13 12:44:59.000 195 12615.27 106.25 54487.60 88888.00 2016-07-13 12:44:59.125 195 12615.27 106.25 54487.60 88888.00 2016-07-13 12:44:59.250 195 12615.25 106.25 54487.62 88888.00 2016-07-13 12:44:59.375 195 12615.30 106.25 54487.62 88888.00 2016-07-13 12:44:59.500 195 12615.27 106.22 54487.60 88888.00 2016-07-13 12:44:59.625 195 12615.30 106.22 54487.60 88888.00 2016-07-13 12:44:59.750 195 12615.33 106.22 54487.62 88888.00 2016-07-13 12:44:59.875 195 12615.33 106.22 54487.65 88888.00 2016-07-13 12:45:00.000 195 12615.33 106.22 54487.62 88888.00 2016-07-13 12:45:00.125 195 12615.27 106.25 54487.62 88888.00 2016-07-13 12:45:00.250 195 12615.25 106.22 54487.62 88888.00 2016-07-13 12:45:00.375 195 12615.33 106.22 54487.60 88888.00 2016-07-13 12:45:00.500 195 12615.35 106.22 54487.62 88888.00 2016-07-13 12:45:00.625 195 12615.35 106.22 54487.60 88888.00 2016-07-13 12:45:00.750 195 12615.38 106.22 54487.65 88888.00 2016-07-13 12:45:00.875 195 12615.35 106.22 54487.62 88888.00 2016-07-13 12:45:01.000 195 12615.33 106.25 54487.65 88888.00 2016-07-13 12:45:01.125 195 12615.27 106.28 54487.65 88888.00 2016-07-13 12:45:01.250 195 12615.27 106.25 54487.65 88888.00 2016-07-13 12:45:01.375 195 12615.30 106.28 54487.70 88888.00 2016-07-13 12:45:01.500 195 12615.33 106.28 54487.70 88888.00 2016-07-13 12:45:01.625 195 12615.30 106.30 54487.70 88888.00 2016-07-13 12:45:01.750 195 12615.27 106.28 54487.72 88888.00 2016-07-13 12:45:01.875 195 12615.25 106.28 54487.72 88888.00 2016-07-13 12:45:02.000 195 12615.23 106.25 54487.72 88888.00 2016-07-13 12:45:02.125 195 12615.23 106.28 54487.70 88888.00 2016-07-13 12:45:02.250 195 12615.25 106.28 54487.70 88888.00 2016-07-13 12:45:02.375 195 12615.27 106.30 54487.70 88888.00 2016-07-13 12:45:02.500 195 12615.27 106.30 54487.70 88888.00 2016-07-13 12:45:02.625 195 12615.25 106.30 54487.70 88888.00 2016-07-13 12:45:02.750 195 12615.20 106.30 54487.68 88888.00 2016-07-13 12:45:02.875 195 12615.25 106.30 54487.70 88888.00 2016-07-13 12:45:03.000 195 12615.25 106.30 54487.68 88888.00 2016-07-13 12:45:03.125 195 12615.17 106.33 54487.68 88888.00 2016-07-13 12:45:03.250 195 12615.15 106.30 54487.70 88888.00 2016-07-13 12:45:03.375 195 12615.23 106.33 54487.70 88888.00 2016-07-13 12:45:03.500 195 12615.23 106.35 54487.72 88888.00 2016-07-13 12:45:03.625 195 12615.20 106.35 54487.72 88888.00 2016-07-13 12:45:03.750 195 12615.17 106.35 54487.72 88888.00 2016-07-13 12:45:03.875 195 12615.23 106.35 54487.72 88888.00 2016-07-13 12:45:04.000 195 12615.20 106.35 54487.75 88888.00 2016-07-13 12:45:04.125 195 12615.20 106.35 54487.72 88888.00 2016-07-13 12:45:04.250 195 12615.15 106.35 54487.72 88888.00 2016-07-13 12:45:04.375 195 12615.17 106.40 54487.72 88888.00 2016-07-13 12:45:04.500 195 12615.20 106.38 54487.75 88888.00 2016-07-13 12:45:04.625 195 12615.15 106.38 54487.75 88888.00 2016-07-13 12:45:04.750 195 12615.10 106.38 54487.78 88888.00 2016-07-13 12:45:04.875 195 12615.10 106.40 54487.75 88888.00 2016-07-13 12:45:05.000 195 12615.10 106.40 54487.72 88888.00 2016-07-13 12:45:05.125 195 12615.10 106.38 54487.72 88888.00 2016-07-13 12:45:05.250 195 12615.08 106.35 54487.70 88888.00 2016-07-13 12:45:05.375 195 12615.02 106.38 54487.70 88888.00 2016-07-13 12:45:05.500 195 12615.00 106.38 54487.70 88888.00 2016-07-13 12:45:05.625 195 12615.10 106.38 54487.68 88888.00 2016-07-13 12:45:05.750 195 12615.10 106.38 54487.68 88888.00 2016-07-13 12:45:05.875 195 12615.08 106.40 54487.68 88888.00 2016-07-13 12:45:06.000 195 12615.05 106.40 54487.70 88888.00 2016-07-13 12:45:06.125 195 12614.98 106.38 54487.70 88888.00 2016-07-13 12:45:06.250 195 12614.95 106.42 54487.72 88888.00 2016-07-13 12:45:06.375 195 12614.95 106.42 54487.68 88888.00 2016-07-13 12:45:06.500 195 12614.92 106.45 54487.70 88888.00 2016-07-13 12:45:06.625 195 12614.85 106.45 54487.70 88888.00 2016-07-13 12:45:06.750 195 12614.85 106.42 54487.70 88888.00 2016-07-13 12:45:06.875 195 12614.98 106.42 54487.70 88888.00 2016-07-13 12:45:07.000 195 12615.00 106.42 54487.72 88888.00 2016-07-13 12:45:07.125 195 12615.02 106.47 54487.75 88888.00 2016-07-13 12:45:07.250 195 12615.00 106.45 54487.80 88888.00 2016-07-13 12:45:07.375 195 12615.05 106.47 54487.80 88888.00 2016-07-13 12:45:07.500 195 12615.00 106.45 54487.78 88888.00 2016-07-13 12:45:07.625 195 12614.90 106.45 54487.75 88888.00 2016-07-13 12:45:07.750 195 12614.85 106.47 54487.75 88888.00 2016-07-13 12:45:07.875 195 12614.88 106.47 54487.78 88888.00 2016-07-13 12:45:08.000 195 12614.90 106.50 54487.78 88888.00 2016-07-13 12:45:08.125 195 12614.88 106.50 54487.80 88888.00 2016-07-13 12:45:08.250 195 12614.83 106.42 54487.80 88888.00 2016-07-13 12:45:08.375 195 12614.85 106.45 54487.85 88888.00 2016-07-13 12:45:08.500 195 12614.88 106.53 54487.82 88888.00 2016-07-13 12:45:08.625 195 12614.85 106.55 54487.82 88888.00 2016-07-13 12:45:08.750 195 12614.88 106.55 54487.80 88888.00 2016-07-13 12:45:08.875 195 12614.85 106.50 54487.78 88888.00 2016-07-13 12:45:09.000 195 12614.88 106.47 54487.75 88888.00 2016-07-13 12:45:09.125 195 12614.83 106.50 54487.78 88888.00 2016-07-13 12:45:09.250 195 12614.80 106.50 54487.80 88888.00 2016-07-13 12:45:09.375 195 12614.83 106.50 54487.80 88888.00 2016-07-13 12:45:09.500 195 12614.90 106.50 54487.80 88888.00 2016-07-13 12:45:09.625 195 12614.95 106.53 54487.80 88888.00 2016-07-13 12:45:09.750 195 12614.90 106.53 54487.78 88888.00 2016-07-13 12:45:09.875 195 12614.83 106.55 54487.78 88888.00 2016-07-13 12:45:10.000 195 12614.83 106.53 54487.80 88888.00 2016-07-13 12:45:10.125 195 12614.83 106.53 54487.80 88888.00 2016-07-13 12:45:10.250 195 12614.85 106.53 54487.82 88888.00 2016-07-13 12:45:10.375 195 12614.85 106.55 54487.80 88888.00 2016-07-13 12:45:10.500 195 12614.85 106.55 54487.80 88888.00 2016-07-13 12:45:10.625 195 12614.83 106.58 54487.82 88888.00 2016-07-13 12:45:10.750 195 12614.77 106.55 54487.85 88888.00 2016-07-13 12:45:10.875 195 12614.73 106.53 54487.82 88888.00 2016-07-13 12:45:11.000 195 12614.75 106.50 54487.78 88888.00 2016-07-13 12:45:11.125 195 12614.77 106.55 54487.78 88888.00 2016-07-13 12:45:11.250 195 12614.77 106.53 54487.75 88888.00 2016-07-13 12:45:11.375 195 12614.75 106.50 54487.78 88888.00 2016-07-13 12:45:11.500 195 12614.75 106.50 54487.78 88888.00 2016-07-13 12:45:11.625 195 12614.77 106.53 54487.78 88888.00 2016-07-13 12:45:11.750 195 12614.77 106.55 54487.72 88888.00 2016-07-13 12:45:11.875 195 12614.77 106.58 54487.72 88888.00 2016-07-13 12:45:12.000 195 12614.77 106.58 54487.75 88888.00 2016-07-13 12:45:12.125 195 12614.75 106.60 54487.80 88888.00 2016-07-13 12:45:12.250 195 12614.70 106.58 54487.80 88888.00 2016-07-13 12:45:12.375 195 12614.70 106.60 54487.80 88888.00 2016-07-13 12:45:12.500 195 12614.67 106.60 54487.80 88888.00 2016-07-13 12:45:12.625 195 12614.65 106.58 54487.75 88888.00 2016-07-13 12:45:12.750 195 12614.67 106.60 54487.75 88888.00 2016-07-13 12:45:12.875 195 12614.70 106.60 54487.75 88888.00 2016-07-13 12:45:13.000 195 12614.65 106.62 54487.78 88888.00 2016-07-13 12:45:13.125 195 12614.60 106.65 54487.80 88888.00 2016-07-13 12:45:13.250 195 12614.60 106.65 54487.80 88888.00 2016-07-13 12:45:13.375 195 12614.65 106.60 54487.80 88888.00 2016-07-13 12:45:13.500 195 12614.67 106.62 54487.80 88888.00 2016-07-13 12:45:13.625 195 12614.65 106.62 54487.78 88888.00 2016-07-13 12:45:13.750 195 12614.67 106.65 54487.80 88888.00 2016-07-13 12:45:13.875 195 12614.73 106.67 54487.82 88888.00 2016-07-13 12:45:14.000 195 12614.67 106.65 54487.78 88888.00 2016-07-13 12:45:14.125 195 12614.62 106.67 54487.80 88888.00 2016-07-13 12:45:14.250 195 12614.50 106.67 54487.82 88888.00 2016-07-13 12:45:14.375 195 12614.48 106.67 54487.78 88888.00 2016-07-13 12:45:14.500 195 12614.52 106.67 54487.80 88888.00 2016-07-13 12:45:14.625 195 12614.52 106.72 54487.85 88888.00 2016-07-13 12:45:14.750 195 12614.55 106.75 54487.85 88888.00 2016-07-13 12:45:14.875 195 12614.55 106.72 54487.88 88888.00 2016-07-13 12:45:15.000 195 12614.52 106.72 54487.85 88888.00 2016-07-13 12:45:15.125 195 12614.50 106.75 54487.85 88888.00 2016-07-13 12:45:15.250 195 12614.50 106.75 54487.85 88888.00 2016-07-13 12:45:15.375 195 12614.52 106.75 54487.85 88888.00 2016-07-13 12:45:15.500 195 12614.50 106.78 54487.85 88888.00 2016-07-13 12:45:15.625 195 12614.50 106.80 54487.85 88888.00 2016-07-13 12:45:15.750 195 12614.50 106.80 54487.85 88888.00 2016-07-13 12:45:15.875 195 12614.52 106.80 54487.85 88888.00 2016-07-13 12:45:16.000 195 12614.52 106.78 54487.85 88888.00 2016-07-13 12:45:16.125 195 12614.52 106.80 54487.85 88888.00 2016-07-13 12:45:16.250 195 12614.50 106.78 54487.82 88888.00 2016-07-13 12:45:16.375 195 12614.40 106.80 54487.85 88888.00 2016-07-13 12:45:16.500 195 12614.40 106.83 54487.88 88888.00 2016-07-13 12:45:16.625 195 12614.45 106.85 54487.88 88888.00 2016-07-13 12:45:16.750 195 12614.45 106.83 54487.88 88888.00 2016-07-13 12:45:16.875 195 12614.40 106.80 54487.85 88888.00 2016-07-13 12:45:17.000 195 12614.40 106.80 54487.82 88888.00 2016-07-13 12:45:17.125 195 12614.38 106.80 54487.85 88888.00 2016-07-13 12:45:17.250 195 12614.38 106.78 54487.82 88888.00 2016-07-13 12:45:17.375 195 12614.40 106.80 54487.80 88888.00 2016-07-13 12:45:17.500 195 12614.38 106.80 54487.80 88888.00 2016-07-13 12:45:17.625 195 12614.35 106.80 54487.80 88888.00 2016-07-13 12:45:17.750 195 12614.35 106.80 54487.80 88888.00 2016-07-13 12:45:17.875 195 12614.35 106.83 54487.80 88888.00 2016-07-13 12:45:18.000 195 12614.35 106.85 54487.78 88888.00 2016-07-13 12:45:18.125 195 12614.33 106.83 54487.78 88888.00 2016-07-13 12:45:18.250 195 12614.30 106.80 54487.78 88888.00 2016-07-13 12:45:18.375 195 12614.35 106.83 54487.80 88888.00 2016-07-13 12:45:18.500 195 12614.35 106.83 54487.78 88888.00 2016-07-13 12:45:18.625 195 12614.35 106.83 54487.78 88888.00 2016-07-13 12:45:18.750 195 12614.33 106.85 54487.80 88888.00 2016-07-13 12:45:18.875 195 12614.33 106.90 54487.80 88888.00 2016-07-13 12:45:19.000 195 12614.35 106.90 54487.85 88888.00 2016-07-13 12:45:19.125 195 12614.33 106.88 54487.85 88888.00 2016-07-13 12:45:19.250 195 12614.27 106.88 54487.85 88888.00 2016-07-13 12:45:19.375 195 12614.33 106.95 54487.85 88888.00 2016-07-13 12:45:19.500 195 12614.30 106.95 54487.85 88888.00 2016-07-13 12:45:19.625 195 12614.33 106.90 54487.85 88888.00 2016-07-13 12:45:19.750 195 12614.35 106.90 54487.85 88888.00 2016-07-13 12:45:19.875 195 12614.27 106.88 54487.88 88888.00 2016-07-13 12:45:20.000 195 12614.23 106.88 54487.85 88888.00 2016-07-13 12:45:20.125 195 12614.23 106.90 54487.85 88888.00 2016-07-13 12:45:20.250 195 12614.23 106.88 54487.88 88888.00 2016-07-13 12:45:20.375 195 12614.30 106.90 54487.88 88888.00 2016-07-13 12:45:20.500 195 12614.33 106.90 54487.88 88888.00 2016-07-13 12:45:20.625 195 12614.20 106.90 54487.88 88888.00 2016-07-13 12:45:20.750 195 12614.15 106.88 54487.88 88888.00 2016-07-13 12:45:20.875 195 12614.23 106.88 54487.85 88888.00 2016-07-13 12:45:21.000 195 12614.20 106.88 54487.85 88888.00 2016-07-13 12:45:21.125 195 12614.20 106.90 54487.88 88888.00 2016-07-13 12:45:21.250 195 12614.17 106.90 54487.88 88888.00 2016-07-13 12:45:21.375 195 12614.23 106.90 54487.85 88888.00 2016-07-13 12:45:21.500 195 12614.23 106.88 54487.85 88888.00 2016-07-13 12:45:21.625 195 12614.20 106.88 54487.85 88888.00 2016-07-13 12:45:21.750 195 12614.15 106.90 54487.88 88888.00 2016-07-13 12:45:21.875 195 12614.20 106.92 54487.90 88888.00 2016-07-13 12:45:22.000 195 12614.25 106.90 54487.88 88888.00 2016-07-13 12:45:22.125 195 12614.20 106.88 54487.85 88888.00 2016-07-13 12:45:22.250 195 12614.10 106.88 54487.85 88888.00 2016-07-13 12:45:22.375 195 12614.15 106.88 54487.85 88888.00 2016-07-13 12:45:22.500 195 12614.12 106.90 54487.85 88888.00 2016-07-13 12:45:22.625 195 12614.15 106.92 54487.90 88888.00 2016-07-13 12:45:22.750 195 12614.10 106.90 54487.88 88888.00 2016-07-13 12:45:22.875 195 12614.05 106.90 54487.85 88888.00 2016-07-13 12:45:23.000 195 12614.05 106.88 54487.82 88888.00 2016-07-13 12:45:23.125 195 12614.05 106.88 54487.82 88888.00 2016-07-13 12:45:23.250 195 12614.05 106.90 54487.88 88888.00 2016-07-13 12:45:23.375 195 12614.10 106.90 54487.85 88888.00 2016-07-13 12:45:23.500 195 12614.10 106.90 54487.82 88888.00 2016-07-13 12:45:23.625 195 12614.12 106.88 54487.80 88888.00 2016-07-13 12:45:23.750 195 12614.12 106.88 54487.78 88888.00 2016-07-13 12:45:23.875 195 12614.10 106.88 54487.82 88888.00 2016-07-13 12:45:24.000 195 12614.05 106.88 54487.82 88888.00 2016-07-13 12:45:24.125 195 12614.02 106.92 54487.80 88888.00 2016-07-13 12:45:24.250 195 12614.02 106.90 54487.80 88888.00 2016-07-13 12:45:24.375 195 12614.02 106.92 54487.80 88888.00 2016-07-13 12:45:24.500 195 12614.00 106.92 54487.80 88888.00 2016-07-13 12:45:24.625 195 12614.00 106.92 54487.80 88888.00 2016-07-13 12:45:24.750 195 12614.05 106.90 54487.80 88888.00 2016-07-13 12:45:24.875 195 12614.08 106.92 54487.80 88888.00 2016-07-13 12:45:25.000 195 12614.12 106.92 54487.78 88888.00 2016-07-13 12:45:25.125 195 12614.08 106.95 54487.82 88888.00 2016-07-13 12:45:25.250 195 12614.00 106.92 54487.88 88888.00 2016-07-13 12:45:25.375 195 12614.08 106.90 54487.88 88888.00 2016-07-13 12:45:25.500 195 12614.08 106.92 54487.88 88888.00 2016-07-13 12:45:25.625 195 12614.05 106.92 54487.88 88888.00 2016-07-13 12:45:25.750 195 12614.10 106.92 54487.88 88888.00 2016-07-13 12:45:25.875 195 12614.20 106.92 54487.88 88888.00 2016-07-13 12:45:26.000 195 12614.20 106.92 54487.88 88888.00 2016-07-13 12:45:26.125 195 12614.15 106.92 54487.85 88888.00 2016-07-13 12:45:26.250 195 12614.10 106.92 54487.85 88888.00 2016-07-13 12:45:26.375 195 12614.12 106.92 54487.85 88888.00 2016-07-13 12:45:26.500 195 12614.10 106.92 54487.85 88888.00 2016-07-13 12:45:26.625 195 12614.08 106.95 54487.85 88888.00 2016-07-13 12:45:26.750 195 12614.08 106.95 54487.88 88888.00 2016-07-13 12:45:26.875 195 12614.10 106.90 54487.88 88888.00 2016-07-13 12:45:27.000 195 12614.10 106.90 54487.85 88888.00 2016-07-13 12:45:27.125 195 12614.08 106.92 54487.85 88888.00 2016-07-13 12:45:27.250 195 12614.02 106.88 54487.85 88888.00 2016-07-13 12:45:27.375 195 12614.10 106.90 54487.90 88888.00 2016-07-13 12:45:27.500 195 12614.17 106.92 54487.90 88888.00 2016-07-13 12:45:27.625 195 12614.15 106.90 54487.88 88888.00 2016-07-13 12:45:27.750 195 12614.08 106.88 54487.88 88888.00 2016-07-13 12:45:27.875 195 12614.12 106.88 54487.85 88888.00 2016-07-13 12:45:28.000 195 12614.17 106.88 54487.85 88888.00 2016-07-13 12:45:28.125 195 12614.15 106.88 54487.88 88888.00 2016-07-13 12:45:28.250 195 12614.05 106.92 54487.90 88888.00 2016-07-13 12:45:28.375 195 12614.08 106.90 54487.90 88888.00 2016-07-13 12:45:28.500 195 12614.12 106.88 54487.90 88888.00 2016-07-13 12:45:28.625 195 12614.17 106.85 54487.88 88888.00 2016-07-13 12:45:28.750 195 12614.10 106.85 54487.85 88888.00 2016-07-13 12:45:28.875 195 12614.10 106.83 54487.85 88888.00 2016-07-13 12:45:29.000 195 12614.12 106.83 54487.88 88888.00 2016-07-13 12:45:29.125 195 12614.08 106.88 54487.85 88888.00 2016-07-13 12:45:29.250 195 12614.10 106.83 54487.88 88888.00 2016-07-13 12:45:29.375 195 12614.23 106.88 54487.88 88888.00 2016-07-13 12:45:29.500 195 12614.25 106.85 54487.85 88888.00 2016-07-13 12:45:29.625 195 12614.20 106.80 54487.80 88888.00 2016-07-13 12:45:29.750 195 12614.12 106.80 54487.80 88888.00 2016-07-13 12:45:29.875 195 12614.15 106.83 54487.80 88888.00 2016-07-13 12:45:30.000 195 12614.15 106.83 54487.80 88888.00 2016-07-13 12:45:30.125 195 12614.20 106.85 54487.82 88888.00 2016-07-13 12:45:30.250 195 12614.25 106.83 54487.82 88888.00 2016-07-13 12:45:30.375 195 12614.27 106.80 54487.82 88888.00 2016-07-13 12:45:30.500 195 12614.15 106.83 54487.80 88888.00 2016-07-13 12:45:30.625 195 12614.12 106.83 54487.80 88888.00 2016-07-13 12:45:30.750 195 12614.17 106.80 54487.80 88888.00 2016-07-13 12:45:30.875 195 12614.23 106.80 54487.82 88888.00 2016-07-13 12:45:31.000 195 12614.23 106.80 54487.82 88888.00 2016-07-13 12:45:31.125 195 12614.23 106.83 54487.82 88888.00 2016-07-13 12:45:31.250 195 12614.25 106.80 54487.85 88888.00 2016-07-13 12:45:31.375 195 12614.30 106.83 54487.88 88888.00 2016-07-13 12:45:31.500 195 12614.30 106.83 54487.90 88888.00 2016-07-13 12:45:31.625 195 12614.25 106.83 54487.88 88888.00 2016-07-13 12:45:31.750 195 12614.12 106.80 54487.85 88888.00 2016-07-13 12:45:31.875 195 12614.12 106.80 54487.88 88888.00 2016-07-13 12:45:32.000 195 12614.20 106.83 54487.88 88888.00 2016-07-13 12:45:32.125 195 12614.20 106.80 54487.88 88888.00 2016-07-13 12:45:32.250 195 12614.20 106.78 54487.85 88888.00 2016-07-13 12:45:32.375 195 12614.25 106.80 54487.85 88888.00 2016-07-13 12:45:32.500 195 12614.25 106.78 54487.85 88888.00 2016-07-13 12:45:32.625 195 12614.23 106.78 54487.82 88888.00 2016-07-13 12:45:32.750 195 12614.30 106.78 54487.85 88888.00 2016-07-13 12:45:32.875 195 12614.33 106.80 54487.90 88888.00 2016-07-13 12:45:33.000 195 12614.35 106.80 54487.90 88888.00 2016-07-13 12:45:33.125 195 12614.35 106.78 54487.88 88888.00 2016-07-13 12:45:33.250 195 12614.33 106.75 54487.85 88888.00 2016-07-13 12:45:33.375 195 12614.35 106.78 54487.88 88888.00 2016-07-13 12:45:33.500 195 12614.33 106.75 54487.85 88888.00 2016-07-13 12:45:33.625 195 12614.27 106.75 54487.88 88888.00 2016-07-13 12:45:33.750 195 12614.33 106.75 54487.93 88888.00 2016-07-13 12:45:33.875 195 12614.40 106.75 54487.90 88888.00 2016-07-13 12:45:34.000 195 12614.35 106.75 54487.88 88888.00 2016-07-13 12:45:34.125 195 12614.27 106.70 54487.85 88888.00 2016-07-13 12:45:34.250 195 12614.15 106.72 54487.88 88888.00 2016-07-13 12:45:34.375 195 12614.23 106.72 54487.88 88888.00 2016-07-13 12:45:34.500 195 12614.25 106.72 54487.88 88888.00 2016-07-13 12:45:34.625 195 12614.23 106.70 54487.88 88888.00 2016-07-13 12:45:34.750 195 12614.25 106.70 54487.90 88888.00 2016-07-13 12:45:34.875 195 12614.35 106.72 54487.90 88888.00 2016-07-13 12:45:35.000 195 12614.40 106.72 54487.85 88888.00 2016-07-13 12:45:35.125 195 12614.38 106.70 54487.82 88888.00 2016-07-13 12:45:35.250 195 12614.27 106.70 54487.82 88888.00 2016-07-13 12:45:35.375 195 12614.33 106.70 54487.80 88888.00 2016-07-13 12:45:35.500 195 12614.35 106.67 54487.80 88888.00 2016-07-13 12:45:35.625 195 12614.35 106.65 54487.80 88888.00 2016-07-13 12:45:35.750 195 12614.35 106.67 54487.82 88888.00 2016-07-13 12:45:35.875 195 12614.38 106.67 54487.80 88888.00 2016-07-13 12:45:36.000 195 12614.38 106.65 54487.80 88888.00 2016-07-13 12:45:36.125 195 12614.38 106.67 54487.80 88888.00 2016-07-13 12:45:36.250 195 12614.38 106.67 54487.80 88888.00 2016-07-13 12:45:36.375 195 12614.38 106.67 54487.80 88888.00 2016-07-13 12:45:36.500 195 12614.38 106.67 54487.80 88888.00 2016-07-13 12:45:36.625 195 12614.35 106.65 54487.80 88888.00 2016-07-13 12:45:36.750 195 12614.27 106.65 54487.78 88888.00 2016-07-13 12:45:36.875 195 12614.27 106.67 54487.82 88888.00 2016-07-13 12:45:37.000 195 12614.35 106.70 54487.85 88888.00 2016-07-13 12:45:37.125 195 12614.38 106.70 54487.88 88888.00 2016-07-13 12:45:37.250 195 12614.33 106.65 54487.88 88888.00 2016-07-13 12:45:37.375 195 12614.35 106.67 54487.88 88888.00 2016-07-13 12:45:37.500 195 12614.33 106.67 54487.85 88888.00 2016-07-13 12:45:37.625 195 12614.38 106.67 54487.82 88888.00 2016-07-13 12:45:37.750 195 12614.35 106.70 54487.80 88888.00 2016-07-13 12:45:37.875 195 12614.30 106.70 54487.82 88888.00 2016-07-13 12:45:38.000 195 12614.33 106.67 54487.82 88888.00 2016-07-13 12:45:38.125 195 12614.30 106.62 54487.82 88888.00 2016-07-13 12:45:38.250 195 12614.33 106.65 54487.85 88888.00 2016-07-13 12:45:38.375 195 12614.35 106.70 54487.85 88888.00 2016-07-13 12:45:38.500 195 12614.38 106.67 54487.85 88888.00 2016-07-13 12:45:38.625 195 12614.40 106.67 54487.85 88888.00 2016-07-13 12:45:38.750 195 12614.45 106.65 54487.82 88888.00 2016-07-13 12:45:38.875 195 12614.42 106.67 54487.88 88888.00 2016-07-13 12:45:39.000 195 12614.42 106.62 54487.90 88888.00 2016-07-13 12:45:39.125 195 12614.38 106.65 54487.85 88888.00 2016-07-13 12:45:39.250 195 12614.33 106.65 54487.85 88888.00 2016-07-13 12:45:39.375 195 12614.38 106.67 54487.85 88888.00 2016-07-13 12:45:39.500 195 12614.35 106.65 54487.85 88888.00 2016-07-13 12:45:39.625 195 12614.33 106.67 54487.85 88888.00 2016-07-13 12:45:39.750 195 12614.35 106.70 54487.82 88888.00 2016-07-13 12:45:39.875 195 12614.38 106.65 54487.82 88888.00 2016-07-13 12:45:40.000 195 12614.35 106.60 54487.82 88888.00 2016-07-13 12:45:40.125 195 12614.38 106.65 54487.82 88888.00 2016-07-13 12:45:40.250 195 12614.35 106.65 54487.82 88888.00 2016-07-13 12:45:40.375 195 12614.33 106.67 54487.80 88888.00 2016-07-13 12:45:40.500 195 12614.30 106.62 54487.82 88888.00 2016-07-13 12:45:40.625 195 12614.33 106.62 54487.80 88888.00 2016-07-13 12:45:40.750 195 12614.38 106.65 54487.82 88888.00 2016-07-13 12:45:40.875 195 12614.38 106.67 54487.82 88888.00 2016-07-13 12:45:41.000 195 12614.38 106.62 54487.78 88888.00 2016-07-13 12:45:41.125 195 12614.38 106.58 54487.78 88888.00 2016-07-13 12:45:41.250 195 12614.35 106.58 54487.78 88888.00 2016-07-13 12:45:41.375 195 12614.42 106.60 54487.78 88888.00 2016-07-13 12:45:41.500 195 12614.40 106.60 54487.78 88888.00 2016-07-13 12:45:41.625 195 12614.33 106.60 54487.78 88888.00 2016-07-13 12:45:41.750 195 12614.33 106.62 54487.75 88888.00 2016-07-13 12:45:41.875 195 12614.33 106.62 54487.75 88888.00 2016-07-13 12:45:42.000 195 12614.30 106.60 54487.75 88888.00 2016-07-13 12:45:42.125 195 12614.23 106.60 54487.75 88888.00 2016-07-13 12:45:42.250 195 12614.17 106.58 54487.75 88888.00 2016-07-13 12:45:42.375 195 12614.27 106.58 54487.75 88888.00 2016-07-13 12:45:42.500 195 12614.35 106.58 54487.70 88888.00 2016-07-13 12:45:42.625 195 12614.35 106.60 54487.75 88888.00 2016-07-13 12:45:42.750 195 12614.35 106.62 54487.78 88888.00 2016-07-13 12:45:42.875 195 12614.33 106.65 54487.80 88888.00 2016-07-13 12:45:43.000 195 12614.33 106.65 54487.80 88888.00 2016-07-13 12:45:43.125 195 12614.35 106.65 54487.82 88888.00 2016-07-13 12:45:43.250 195 12614.27 106.67 54487.82 88888.00 2016-07-13 12:45:43.375 195 12614.30 106.65 54487.82 88888.00 2016-07-13 12:45:43.500 195 12614.30 106.65 54487.85 88888.00 2016-07-13 12:45:43.625 195 12614.35 106.62 54487.82 88888.00 2016-07-13 12:45:43.750 195 12614.38 106.62 54487.80 88888.00 2016-07-13 12:45:43.875 195 12614.33 106.62 54487.82 88888.00 2016-07-13 12:45:44.000 195 12614.33 106.67 54487.82 88888.00 2016-07-13 12:45:44.125 195 12614.33 106.62 54487.82 88888.00 2016-07-13 12:45:44.250 195 12614.27 106.62 54487.82 88888.00 2016-07-13 12:45:44.375 195 12614.30 106.65 54487.80 88888.00 2016-07-13 12:45:44.500 195 12614.33 106.62 54487.82 88888.00 2016-07-13 12:45:44.625 195 12614.30 106.62 54487.82 88888.00 2016-07-13 12:45:44.750 195 12614.27 106.67 54487.85 88888.00 2016-07-13 12:45:44.875 195 12614.25 106.65 54487.82 88888.00 2016-07-13 12:45:45.000 195 12614.27 106.62 54487.80 88888.00 2016-07-13 12:45:45.125 195 12614.25 106.62 54487.82 88888.00 2016-07-13 12:45:45.250 195 12614.20 106.65 54487.85 88888.00 2016-07-13 12:45:45.375 195 12614.25 106.67 54487.82 88888.00 2016-07-13 12:45:45.500 195 12614.27 106.70 54487.82 88888.00 2016-07-13 12:45:45.625 195 12614.27 106.67 54487.82 88888.00 2016-07-13 12:45:45.750 195 12614.27 106.67 54487.82 88888.00 2016-07-13 12:45:45.875 195 12614.27 106.70 54487.82 88888.00 2016-07-13 12:45:46.000 195 12614.25 106.70 54487.80 88888.00 2016-07-13 12:45:46.125 195 12614.17 106.67 54487.82 88888.00 2016-07-13 12:45:46.250 195 12614.10 106.70 54487.85 88888.00 2016-07-13 12:45:46.375 195 12614.10 106.67 54487.82 88888.00 2016-07-13 12:45:46.500 195 12614.12 106.67 54487.82 88888.00 2016-07-13 12:45:46.625 195 12614.12 106.72 54487.85 88888.00 2016-07-13 12:45:46.750 195 12614.12 106.75 54487.82 88888.00 2016-07-13 12:45:46.875 195 12614.10 106.72 54487.82 88888.00 2016-07-13 12:45:47.000 195 12614.12 106.70 54487.80 88888.00 2016-07-13 12:45:47.125 195 12614.15 106.72 54487.82 88888.00 2016-07-13 12:45:47.250 195 12614.12 106.67 54487.80 88888.00 2016-07-13 12:45:47.375 195 12614.10 106.65 54487.80 88888.00 2016-07-13 12:45:47.500 195 12614.10 106.62 54487.80 88888.00 2016-07-13 12:45:47.625 195 12614.15 106.62 54487.80 88888.00 2016-07-13 12:45:47.750 195 12614.17 106.65 54487.82 88888.00 2016-07-13 12:45:47.875 195 12614.10 106.62 54487.80 88888.00 2016-07-13 12:45:48.000 195 12614.10 106.62 54487.80 88888.00 2016-07-13 12:45:48.125 195 12614.15 106.65 54487.80 88888.00 2016-07-13 12:45:48.250 195 12614.10 106.67 54487.80 88888.00 2016-07-13 12:45:48.375 195 12614.10 106.65 54487.78 88888.00 2016-07-13 12:45:48.500 195 12614.00 106.60 54487.80 88888.00 2016-07-13 12:45:48.625 195 12613.98 106.60 54487.85 88888.00 2016-07-13 12:45:48.750 195 12614.00 106.60 54487.85 88888.00 2016-07-13 12:45:48.875 195 12614.02 106.62 54487.82 88888.00 2016-07-13 12:45:49.000 195 12614.02 106.67 54487.85 88888.00 2016-07-13 12:45:49.125 195 12614.02 106.67 54487.88 88888.00 2016-07-13 12:45:49.250 195 12614.02 106.62 54487.88 88888.00 2016-07-13 12:45:49.375 195 12614.05 106.65 54487.85 88888.00 2016-07-13 12:45:49.500 195 12614.05 106.62 54487.85 88888.00 2016-07-13 12:45:49.625 195 12614.05 106.62 54487.82 88888.00 2016-07-13 12:45:49.750 195 12614.02 106.65 54487.85 88888.00 2016-07-13 12:45:49.875 195 12613.98 106.67 54487.90 88888.00 2016-07-13 12:45:50.000 195 12613.92 106.67 54487.88 88888.00 2016-07-13 12:45:50.125 195 12613.95 106.65 54487.88 88888.00 2016-07-13 12:45:50.250 195 12613.98 106.62 54487.88 88888.00 2016-07-13 12:45:50.375 195 12614.00 106.67 54487.88 88888.00 2016-07-13 12:45:50.500 195 12614.02 106.67 54487.90 88888.00 2016-07-13 12:45:50.625 195 12613.98 106.67 54487.85 88888.00 2016-07-13 12:45:50.750 195 12613.98 106.65 54487.85 88888.00 2016-07-13 12:45:50.875 195 12613.98 106.60 54487.88 88888.00 2016-07-13 12:45:51.000 195 12614.00 106.58 54487.85 88888.00 2016-07-13 12:45:51.125 195 12614.02 106.58 54487.88 88888.00 2016-07-13 12:45:51.250 195 12614.02 106.55 54487.88 88888.00 2016-07-13 12:45:51.375 195 12614.02 106.55 54487.88 88888.00 2016-07-13 12:45:51.500 195 12614.02 106.58 54487.88 88888.00 2016-07-13 12:45:51.625 195 12614.00 106.55 54487.88 88888.00 2016-07-13 12:45:51.750 195 12613.95 106.58 54487.88 88888.00 2016-07-13 12:45:51.875 195 12613.98 106.58 54487.88 88888.00 2016-07-13 12:45:52.000 195 12613.98 106.55 54487.88 88888.00 2016-07-13 12:45:52.125 195 12613.95 106.58 54487.88 88888.00 2016-07-13 12:45:52.250 195 12613.85 106.55 54487.88 88888.00 2016-07-13 12:45:52.375 195 12613.88 106.55 54487.88 88888.00 2016-07-13 12:45:52.500 195 12613.90 106.60 54487.88 88888.00 2016-07-13 12:45:52.625 195 12613.90 106.58 54487.88 88888.00 2016-07-13 12:45:52.750 195 12613.90 106.58 54487.90 88888.00 2016-07-13 12:45:52.875 195 12613.85 106.60 54487.90 88888.00 2016-07-13 12:45:53.000 195 12613.75 106.58 54487.85 88888.00 2016-07-13 12:45:53.125 195 12613.70 106.55 54487.85 88888.00 2016-07-13 12:45:53.250 195 12613.77 106.50 54487.82 88888.00 2016-07-13 12:45:53.375 195 12613.83 106.50 54487.85 88888.00 2016-07-13 12:45:53.500 195 12613.80 106.45 54487.82 88888.00 2016-07-13 12:45:53.625 195 12613.80 106.45 54487.85 88888.00 2016-07-13 12:45:53.750 195 12613.83 106.47 54487.82 88888.00 2016-07-13 12:45:53.875 195 12613.83 106.50 54487.82 88888.00 2016-07-13 12:45:54.000 195 12613.85 106.47 54487.80 88888.00 2016-07-13 12:45:54.125 195 12613.85 106.47 54487.82 88888.00 2016-07-13 12:45:54.250 195 12613.77 106.47 54487.82 88888.00 2016-07-13 12:45:54.375 195 12613.75 106.45 54487.85 88888.00 2016-07-13 12:45:54.500 195 12613.75 106.45 54487.85 88888.00 2016-07-13 12:45:54.625 195 12613.80 106.45 54487.85 88888.00 2016-07-13 12:45:54.750 195 12613.83 106.45 54487.85 88888.00 2016-07-13 12:45:54.875 195 12613.73 106.47 54487.85 88888.00 2016-07-13 12:45:55.000 195 12613.73 106.47 54487.88 88888.00 2016-07-13 12:45:55.125 195 12613.70 106.47 54487.90 88888.00 2016-07-13 12:45:55.250 195 12613.65 106.45 54487.90 88888.00 2016-07-13 12:45:55.375 195 12613.62 106.42 54487.88 88888.00 2016-07-13 12:45:55.500 195 12613.60 106.42 54487.88 88888.00 2016-07-13 12:45:55.625 195 12613.62 106.42 54487.90 88888.00 2016-07-13 12:45:55.750 195 12613.65 106.45 54487.90 88888.00 2016-07-13 12:45:55.875 195 12613.62 106.45 54487.90 88888.00 2016-07-13 12:45:56.000 195 12613.58 106.42 54487.88 88888.00 2016-07-13 12:45:56.125 195 12613.62 106.42 54487.90 88888.00 2016-07-13 12:45:56.250 195 12613.60 106.40 54487.88 88888.00 2016-07-13 12:45:56.375 195 12613.62 106.38 54487.88 88888.00 2016-07-13 12:45:56.500 195 12613.60 106.38 54487.88 88888.00 2016-07-13 12:45:56.625 195 12613.62 106.38 54487.88 88888.00 2016-07-13 12:45:56.750 195 12613.65 106.38 54487.88 88888.00 2016-07-13 12:45:56.875 195 12613.58 106.38 54487.90 88888.00 2016-07-13 12:45:57.000 195 12613.60 106.35 54487.88 88888.00 2016-07-13 12:45:57.125 195 12613.60 106.35 54487.88 88888.00 2016-07-13 12:45:57.250 195 12613.62 106.35 54487.90 88888.00 2016-07-13 12:45:57.375 195 12613.70 106.40 54487.88 88888.00 2016-07-13 12:45:57.500 195 12613.70 106.38 54487.88 88888.00 2016-07-13 12:45:57.625 195 12613.67 106.35 54487.88 88888.00 2016-07-13 12:45:57.750 195 12613.65 106.33 54487.88 88888.00 2016-07-13 12:45:57.875 195 12613.67 106.35 54487.88 88888.00 2016-07-13 12:45:58.000 195 12613.65 106.35 54487.85 88888.00 2016-07-13 12:45:58.125 195 12613.62 106.35 54487.90 88888.00 2016-07-13 12:45:58.250 195 12613.60 106.35 54487.90 88888.00 2016-07-13 12:45:58.375 195 12613.65 106.35 54487.90 88888.00 2016-07-13 12:45:58.500 195 12613.60 106.33 54487.93 88888.00 2016-07-13 12:45:58.625 195 12613.60 106.28 54487.90 88888.00 2016-07-13 12:45:58.750 195 12613.62 106.28 54487.90 88888.00 2016-07-13 12:45:58.875 195 12613.60 106.28 54487.88 88888.00 2016-07-13 12:45:59.000 195 12613.62 106.22 54487.85 88888.00 2016-07-13 12:45:59.125 195 12613.65 106.22 54487.85 88888.00 2016-07-13 12:45:59.250 195 12613.62 106.22 54487.85 88888.00 2016-07-13 12:45:59.375 195 12613.62 106.22 54487.85 88888.00 2016-07-13 12:45:59.500 195 12613.62 106.20 54487.82 88888.00 2016-07-13 12:45:59.625 195 12613.60 106.20 54487.85 88888.00 2016-07-13 12:45:59.750 195 12613.58 106.22 54487.85 88888.00 2016-07-13 12:45:59.875 195 12613.55 106.22 54487.85 88888.00 2016-07-13 12:46:00.000 195 12613.58 106.22 54487.82 88888.00 2016-07-13 12:46:00.125 195 12613.62 106.17 54487.85 88888.00 2016-07-13 12:46:00.250 195 12613.62 106.17 54487.85 88888.00 2016-07-13 12:46:00.375 195 12613.65 106.17 54487.82 88888.00 2016-07-13 12:46:00.500 195 12613.58 106.17 54487.82 88888.00 2016-07-13 12:46:00.625 195 12613.55 106.15 54487.85 88888.00 2016-07-13 12:46:00.750 195 12613.58 106.17 54487.88 88888.00 2016-07-13 12:46:00.875 195 12613.62 106.17 54487.88 88888.00 2016-07-13 12:46:01.000 195 12613.67 106.20 54487.88 88888.00 2016-07-13 12:46:01.125 195 12613.65 106.20 54487.90 88888.00 2016-07-13 12:46:01.250 195 12613.58 106.15 54487.90 88888.00 2016-07-13 12:46:01.375 195 12613.62 106.17 54487.90 88888.00 2016-07-13 12:46:01.500 195 12613.65 106.15 54487.90 88888.00 2016-07-13 12:46:01.625 195 12613.62 106.12 54487.90 88888.00 2016-07-13 12:46:01.750 195 12613.55 106.12 54487.93 88888.00 2016-07-13 12:46:01.875 195 12613.55 106.12 54487.90 88888.00 2016-07-13 12:46:02.000 195 12613.62 106.10 54487.88 88888.00 2016-07-13 12:46:02.125 195 12613.65 106.10 54487.90 88888.00 2016-07-13 12:46:02.250 195 12613.60 106.08 54487.93 88888.00 2016-07-13 12:46:02.375 195 12613.65 106.08 54487.88 88888.00 2016-07-13 12:46:02.500 195 12613.65 106.10 54487.93 88888.00 2016-07-13 12:46:02.625 195 12613.70 106.08 54487.93 88888.00 2016-07-13 12:46:02.750 195 12613.60 106.10 54487.93 88888.00 2016-07-13 12:46:02.875 195 12613.60 106.08 54487.90 88888.00 2016-07-13 12:46:03.000 195 12613.60 106.08 54487.88 88888.00 2016-07-13 12:46:03.125 195 12613.60 106.12 54487.88 88888.00 2016-07-13 12:46:03.250 195 12613.58 106.12 54487.88 88888.00 2016-07-13 12:46:03.375 195 12613.62 106.10 54487.88 88888.00 2016-07-13 12:46:03.500 195 12613.60 106.10 54487.88 88888.00 2016-07-13 12:46:03.625 195 12613.60 106.12 54487.90 88888.00 2016-07-13 12:46:03.750 195 12613.58 106.12 54487.90 88888.00 2016-07-13 12:46:03.875 195 12613.58 106.12 54487.88 88888.00 2016-07-13 12:46:04.000 195 12613.58 106.12 54487.88 88888.00 2016-07-13 12:46:04.125 195 12613.52 106.12 54487.88 88888.00 2016-07-13 12:46:04.250 195 12613.52 106.10 54487.88 88888.00 2016-07-13 12:46:04.375 195 12613.58 106.10 54487.85 88888.00 2016-07-13 12:46:04.500 195 12613.58 106.10 54487.88 88888.00 2016-07-13 12:46:04.625 195 12613.58 106.08 54487.88 88888.00 2016-07-13 12:46:04.750 195 12613.55 106.05 54487.88 88888.00 2016-07-13 12:46:04.875 195 12613.58 106.08 54487.88 88888.00 2016-07-13 12:46:05.000 195 12613.58 106.08 54487.88 88888.00 2016-07-13 12:46:05.125 195 12613.52 106.08 54487.85 88888.00 2016-07-13 12:46:05.250 195 12613.55 106.05 54487.85 88888.00 2016-07-13 12:46:05.375 195 12613.62 106.10 54487.82 88888.00 2016-07-13 12:46:05.500 195 12613.65 106.10 54487.85 88888.00 2016-07-13 12:46:05.625 195 12613.60 106.08 54487.82 88888.00 2016-07-13 12:46:05.750 195 12613.52 106.00 54487.80 88888.00 2016-07-13 12:46:05.875 195 12613.48 106.00 54487.80 88888.00 2016-07-13 12:46:06.000 195 12613.50 106.03 54487.80 88888.00 2016-07-13 12:46:06.125 195 12613.52 106.08 54487.85 88888.00 2016-07-13 12:46:06.250 195 12613.52 106.05 54487.85 88888.00 2016-07-13 12:46:06.375 195 12613.58 106.05 54487.85 88888.00 2016-07-13 12:46:06.500 195 12613.60 106.05 54487.82 88888.00 2016-07-13 12:46:06.625 195 12613.55 106.08 54487.82 88888.00 2016-07-13 12:46:06.750 195 12613.60 106.10 54487.85 88888.00 2016-07-13 12:46:06.875 195 12613.73 106.10 54487.88 88888.00 2016-07-13 12:46:07.000 195 12613.65 106.10 54487.88 88888.00 2016-07-13 12:46:07.125 195 12613.60 106.12 54487.88 88888.00 2016-07-13 12:46:07.250 195 12613.52 106.17 54487.88 88888.00 2016-07-13 12:46:07.375 195 12613.58 106.20 54487.88 88888.00 2016-07-13 12:46:07.500 195 12613.60 106.22 54487.90 88888.00 2016-07-13 12:46:07.625 195 12613.58 106.22 54487.88 88888.00 2016-07-13 12:46:07.750 195 12613.60 106.15 54487.85 88888.00 2016-07-13 12:46:07.875 195 12613.62 106.15 54487.85 88888.00 2016-07-13 12:46:08.000 195 12613.65 106.15 54487.85 88888.00 2016-07-13 12:46:08.125 195 12613.62 106.15 54487.90 88888.00 2016-07-13 12:46:08.250 195 12613.55 106.15 54487.90 88888.00 2016-07-13 12:46:08.375 195 12613.58 106.15 54487.88 88888.00 2016-07-13 12:46:08.500 195 12613.55 106.17 54487.88 88888.00 2016-07-13 12:46:08.625 195 12613.55 106.17 54487.88 88888.00 2016-07-13 12:46:08.750 195 12613.48 106.22 54487.90 88888.00 2016-07-13 12:46:08.875 195 12613.42 106.25 54487.90 88888.00 2016-07-13 12:46:09.000 195 12613.42 106.25 54487.90 88888.00 2016-07-13 12:46:09.125 195 12613.48 106.28 54487.93 88888.00 2016-07-13 12:46:09.250 195 12613.50 106.25 54487.90 88888.00 2016-07-13 12:46:09.375 195 12613.55 106.25 54487.90 88888.00 2016-07-13 12:46:09.500 195 12613.55 106.25 54487.88 88888.00 2016-07-13 12:46:09.625 195 12613.50 106.25 54487.88 88888.00 2016-07-13 12:46:09.750 195 12613.50 106.25 54487.90 88888.00 2016-07-13 12:46:09.875 195 12613.50 106.22 54487.90 88888.00 2016-07-13 12:46:10.000 195 12613.52 106.22 54487.88 88888.00 2016-07-13 12:46:10.125 195 12613.50 106.20 54487.85 88888.00 2016-07-13 12:46:10.250 195 12613.50 106.22 54487.90 88888.00 2016-07-13 12:46:10.375 195 12613.55 106.25 54487.88 88888.00 2016-07-13 12:46:10.500 195 12613.55 106.22 54487.85 88888.00 2016-07-13 12:46:10.625 195 12613.52 106.22 54487.88 88888.00 2016-07-13 12:46:10.750 195 12613.50 106.17 54487.88 88888.00 2016-07-13 12:46:10.875 195 12613.55 106.12 54487.85 88888.00 2016-07-13 12:46:11.000 195 12613.55 106.12 54487.80 88888.00 2016-07-13 12:46:11.125 195 12613.50 106.15 54487.82 88888.00 2016-07-13 12:46:11.250 195 12613.52 106.17 54487.82 88888.00 2016-07-13 12:46:11.375 195 12613.58 106.22 54487.80 88888.00 2016-07-13 12:46:11.500 195 12613.55 106.22 54487.82 88888.00 2016-07-13 12:46:11.625 195 12613.55 106.17 54487.82 88888.00 2016-07-13 12:46:11.750 195 12613.55 106.17 54487.80 88888.00 2016-07-13 12:46:11.875 195 12613.50 106.22 54487.80 88888.00 2016-07-13 12:46:12.000 195 12613.48 106.30 54487.80 88888.00 2016-07-13 12:46:12.125 195 12613.48 106.35 54487.82 88888.00 2016-07-13 12:46:12.250 195 12613.50 106.35 54487.82 88888.00 2016-07-13 12:46:12.375 195 12613.50 106.35 54487.82 88888.00 2016-07-13 12:46:12.500 195 12613.48 106.33 54487.82 88888.00 2016-07-13 12:46:12.625 195 12613.42 106.35 54487.85 88888.00 2016-07-13 12:46:12.750 195 12613.45 106.35 54487.88 88888.00 2016-07-13 12:46:12.875 195 12613.42 106.35 54487.88 88888.00 2016-07-13 12:46:13.000 195 12613.42 106.35 54487.88 88888.00 2016-07-13 12:46:13.125 195 12613.48 106.35 54487.88 88888.00 2016-07-13 12:46:13.250 195 12613.42 106.35 54487.90 88888.00 2016-07-13 12:46:13.375 195 12613.45 106.38 54487.88 88888.00 2016-07-13 12:46:13.500 195 12613.42 106.38 54487.88 88888.00 2016-07-13 12:46:13.625 195 12613.38 106.35 54487.85 88888.00 2016-07-13 12:46:13.750 195 12613.30 106.35 54487.88 88888.00 2016-07-13 12:46:13.875 195 12613.30 106.38 54487.88 88888.00 2016-07-13 12:46:14.000 195 12613.38 106.38 54487.85 88888.00 2016-07-13 12:46:14.125 195 12613.35 106.38 54487.85 88888.00 2016-07-13 12:46:14.250 195 12613.30 106.35 54487.82 88888.00 2016-07-13 12:46:14.375 195 12613.38 106.38 54487.82 88888.00 2016-07-13 12:46:14.500 195 12613.38 106.38 54487.82 88888.00 2016-07-13 12:46:14.625 195 12613.38 106.38 54487.82 88888.00 2016-07-13 12:46:14.750 195 12613.38 106.42 54487.82 88888.00 2016-07-13 12:46:14.875 195 12613.35 106.42 54487.82 88888.00 2016-07-13 12:46:15.000 195 12613.38 106.40 54487.82 88888.00 2016-07-13 12:46:15.125 195 12613.38 106.40 54487.82 88888.00 2016-07-13 12:46:15.250 195 12613.35 106.40 54487.85 88888.00 2016-07-13 12:46:15.375 195 12613.42 106.42 54487.82 88888.00 2016-07-13 12:46:15.500 195 12613.40 106.40 54487.80 88888.00 2016-07-13 12:46:15.625 195 12613.38 106.42 54487.82 88888.00 2016-07-13 12:46:15.750 195 12613.35 106.42 54487.82 88888.00 2016-07-13 12:46:15.875 195 12613.27 106.40 54487.80 88888.00 2016-07-13 12:46:16.000 195 12613.27 106.40 54487.80 88888.00 2016-07-13 12:46:16.125 195 12613.33 106.42 54487.80 88888.00 2016-07-13 12:46:16.250 195 12613.27 106.40 54487.82 88888.00 2016-07-13 12:46:16.375 195 12613.27 106.40 54487.80 88888.00 2016-07-13 12:46:16.500 195 12613.30 106.45 54487.82 88888.00 2016-07-13 12:46:16.625 195 12613.27 106.42 54487.80 88888.00 2016-07-13 12:46:16.750 195 12613.27 106.40 54487.78 88888.00 2016-07-13 12:46:16.875 195 12613.33 106.38 54487.78 88888.00 2016-07-13 12:46:17.000 195 12613.40 106.38 54487.75 88888.00 2016-07-13 12:46:17.125 195 12613.40 106.40 54487.78 88888.00 2016-07-13 12:46:17.250 195 12613.35 106.42 54487.75 88888.00 2016-07-13 12:46:17.375 195 12613.38 106.45 54487.72 88888.00 2016-07-13 12:46:17.500 195 12613.35 106.40 54487.72 88888.00 2016-07-13 12:46:17.625 195 12613.33 106.38 54487.72 88888.00 2016-07-13 12:46:17.750 195 12613.35 106.38 54487.70 88888.00 2016-07-13 12:46:17.875 195 12613.38 106.40 54487.70 88888.00 2016-07-13 12:46:18.000 195 12613.42 106.45 54487.72 88888.00 2016-07-13 12:46:18.125 195 12613.35 106.45 54487.72 88888.00 2016-07-13 12:46:18.250 195 12613.23 106.45 54487.75 88888.00 2016-07-13 12:46:18.375 195 12613.27 106.50 54487.78 88888.00 2016-07-13 12:46:18.500 195 12613.38 106.50 54487.72 88888.00 2016-07-13 12:46:18.625 195 12613.45 106.53 54487.75 88888.00 2016-07-13 12:46:18.750 195 12613.38 106.50 54487.72 88888.00 2016-07-13 12:46:18.875 195 12613.38 106.47 54487.72 88888.00 2016-07-13 12:46:19.000 195 12613.33 106.47 54487.72 88888.00 2016-07-13 12:46:19.125 195 12613.35 106.50 54487.75 88888.00 2016-07-13 12:46:19.250 195 12613.33 106.47 54487.75 88888.00 2016-07-13 12:46:19.375 195 12613.35 106.47 54487.72 88888.00 2016-07-13 12:46:19.500 195 12613.30 106.47 54487.72 88888.00 2016-07-13 12:46:19.625 195 12613.33 106.50 54487.72 88888.00 2016-07-13 12:46:19.750 195 12613.33 106.55 54487.78 88888.00 2016-07-13 12:46:19.875 195 12613.33 106.55 54487.78 88888.00 2016-07-13 12:46:20.000 195 12613.38 106.53 54487.75 88888.00 2016-07-13 12:46:20.125 195 12613.35 106.47 54487.78 88888.00 2016-07-13 12:46:20.250 195 12613.27 106.50 54487.78 88888.00 2016-07-13 12:46:20.375 195 12613.33 106.53 54487.75 88888.00 2016-07-13 12:46:20.500 195 12613.33 106.50 54487.75 88888.00 2016-07-13 12:46:20.625 195 12613.33 106.50 54487.75 88888.00 2016-07-13 12:46:20.750 195 12613.38 106.50 54487.75 88888.00 2016-07-13 12:46:20.875 195 12613.42 106.50 54487.75 88888.00 2016-07-13 12:46:21.000 195 12613.48 106.50 54487.75 88888.00 2016-07-13 12:46:21.125 195 12613.45 106.53 54487.75 88888.00 2016-07-13 12:46:21.250 195 12613.33 106.53 54487.75 88888.00 2016-07-13 12:46:21.375 195 12613.38 106.53 54487.75 88888.00 2016-07-13 12:46:21.500 195 12613.40 106.50 54487.72 88888.00 2016-07-13 12:46:21.625 195 12613.45 106.47 54487.70 88888.00 2016-07-13 12:46:21.750 195 12613.42 106.47 54487.65 88888.00 2016-07-13 12:46:21.875 195 12613.38 106.47 54487.68 88888.00 2016-07-13 12:46:22.000 195 12613.35 106.50 54487.68 88888.00 2016-07-13 12:46:22.125 195 12613.35 106.50 54487.72 88888.00 2016-07-13 12:46:22.250 195 12613.33 106.50 54487.75 88888.00 2016-07-13 12:46:22.375 195 12613.40 106.53 54487.75 88888.00 2016-07-13 12:46:22.500 195 12613.42 106.53 54487.72 88888.00 2016-07-13 12:46:22.625 195 12613.40 106.50 54487.75 88888.00 2016-07-13 12:46:22.750 195 12613.38 106.50 54487.72 88888.00 2016-07-13 12:46:22.875 195 12613.33 106.50 54487.70 88888.00 2016-07-13 12:46:23.000 195 12613.30 106.50 54487.68 88888.00 2016-07-13 12:46:23.125 195 12613.38 106.45 54487.68 88888.00 2016-07-13 12:46:23.250 195 12613.40 106.42 54487.68 88888.00 2016-07-13 12:46:23.375 195 12613.45 106.47 54487.70 88888.00 2016-07-13 12:46:23.500 195 12613.42 106.50 54487.68 88888.00 2016-07-13 12:46:23.625 195 12613.45 106.47 54487.65 88888.00 2016-07-13 12:46:23.750 195 12613.48 106.45 54487.65 88888.00 2016-07-13 12:46:23.875 195 12613.40 106.45 54487.68 88888.00 2016-07-13 12:46:24.000 195 12613.40 106.47 54487.68 88888.00 2016-07-13 12:46:24.125 195 12613.42 106.47 54487.68 88888.00 2016-07-13 12:46:24.250 195 12613.38 106.40 54487.65 88888.00 2016-07-13 12:46:24.375 195 12613.45 106.42 54487.65 88888.00 2016-07-13 12:46:24.500 195 12613.45 106.42 54487.65 88888.00 2016-07-13 12:46:24.625 195 12613.40 106.42 54487.65 88888.00 2016-07-13 12:46:24.750 195 12613.40 106.42 54487.68 88888.00 2016-07-13 12:46:24.875 195 12613.40 106.42 54487.68 88888.00 2016-07-13 12:46:25.000 195 12613.42 106.42 54487.68 88888.00 2016-07-13 12:46:25.125 195 12613.40 106.45 54487.68 88888.00 2016-07-13 12:46:25.250 195 12613.35 106.45 54487.70 88888.00 2016-07-13 12:46:25.375 195 12613.40 106.47 54487.70 88888.00 2016-07-13 12:46:25.500 195 12613.45 106.45 54487.72 88888.00 2016-07-13 12:46:25.625 195 12613.48 106.42 54487.70 88888.00 2016-07-13 12:46:25.750 195 12613.48 106.42 54487.70 88888.00 2016-07-13 12:46:25.875 195 12613.50 106.40 54487.68 88888.00 2016-07-13 12:46:26.000 195 12613.55 106.38 54487.68 88888.00 2016-07-13 12:46:26.125 195 12613.52 106.40 54487.68 88888.00 2016-07-13 12:46:26.250 195 12613.40 106.42 54487.70 88888.00 2016-07-13 12:46:26.375 195 12613.35 106.42 54487.68 88888.00 2016-07-13 12:46:26.500 195 12613.33 106.38 54487.70 88888.00 2016-07-13 12:46:26.625 195 12613.40 106.35 54487.68 88888.00 2016-07-13 12:46:26.750 195 12613.42 106.35 54487.70 88888.00 2016-07-13 12:46:26.875 195 12613.38 106.35 54487.70 88888.00 2016-07-13 12:46:27.000 195 12613.40 106.38 54487.72 88888.00 2016-07-13 12:46:27.125 195 12613.45 106.35 54487.70 88888.00 2016-07-13 12:46:27.250 195 12613.40 106.33 54487.70 88888.00 2016-07-13 12:46:27.375 195 12613.42 106.33 54487.70 88888.00 2016-07-13 12:46:27.500 195 12613.45 106.33 54487.70 88888.00 2016-07-13 12:46:27.625 195 12613.50 106.35 54487.72 88888.00 2016-07-13 12:46:27.750 195 12613.55 106.33 54487.72 88888.00 2016-07-13 12:46:27.875 195 12613.55 106.28 54487.70 88888.00 2016-07-13 12:46:28.000 195 12613.55 106.22 54487.68 88888.00 2016-07-13 12:46:28.125 195 12613.55 106.25 54487.68 88888.00 2016-07-13 12:46:28.250 195 12613.50 106.22 54487.68 88888.00 2016-07-13 12:46:28.375 195 12613.55 106.22 54487.70 88888.00 2016-07-13 12:46:28.500 195 12613.58 106.25 54487.68 88888.00 2016-07-13 12:46:28.625 195 12613.55 106.22 54487.65 88888.00 2016-07-13 12:46:28.750 195 12613.55 106.22 54487.65 88888.00 2016-07-13 12:46:28.875 195 12613.55 106.30 54487.62 88888.00 2016-07-13 12:46:29.000 195 12613.52 106.30 54487.60 88888.00 2016-07-13 12:46:29.125 195 12613.52 106.30 54487.62 88888.00 2016-07-13 12:46:29.250 195 12613.52 106.25 54487.60 88888.00 2016-07-13 12:46:29.375 195 12613.58 106.28 54487.60 88888.00 2016-07-13 12:46:29.500 195 12613.58 106.28 54487.60 88888.00 2016-07-13 12:46:29.625 195 12613.58 106.28 54487.57 88888.00 2016-07-13 12:46:29.750 195 12613.65 106.28 54487.57 88888.00 2016-07-13 12:46:29.875 195 12613.60 106.28 54487.60 88888.00 2016-07-13 12:46:30.000 195 12613.58 106.25 54487.62 88888.00 2016-07-13 12:46:30.125 195 12613.55 106.22 54487.62 88888.00 2016-07-13 12:46:30.250 195 12613.52 106.17 54487.62 88888.00 2016-07-13 12:46:30.375 195 12613.58 106.12 54487.60 88888.00 2016-07-13 12:46:30.500 195 12613.58 106.12 54487.60 88888.00 2016-07-13 12:46:30.625 195 12613.55 106.12 54487.60 88888.00 2016-07-13 12:46:30.750 195 12613.55 106.15 54487.62 88888.00 2016-07-13 12:46:30.875 195 12613.58 106.17 54487.62 88888.00 2016-07-13 12:46:31.000 195 12613.62 106.20 54487.62 88888.00 2016-07-13 12:46:31.125 195 12613.60 106.28 54487.65 88888.00 2016-07-13 12:46:31.250 195 12613.60 106.28 54487.62 88888.00 2016-07-13 12:46:31.375 195 12613.65 106.25 54487.60 88888.00 2016-07-13 12:46:31.500 195 12613.62 106.17 54487.60 88888.00 2016-07-13 12:46:31.625 195 12613.52 106.15 54487.57 88888.00 2016-07-13 12:46:31.750 195 12613.50 106.20 54487.57 88888.00 2016-07-13 12:46:31.875 195 12613.52 106.25 54487.57 88888.00 2016-07-13 12:46:32.000 195 12613.60 106.22 54487.57 88888.00 2016-07-13 12:46:32.125 195 12613.60 106.22 54487.62 88888.00 2016-07-13 12:46:32.250 195 12613.62 106.22 54487.62 88888.00 2016-07-13 12:46:32.375 195 12613.62 106.25 54487.62 88888.00 2016-07-13 12:46:32.500 195 12613.60 106.22 54487.60 88888.00 2016-07-13 12:46:32.625 195 12613.62 106.25 54487.62 88888.00 2016-07-13 12:46:32.750 195 12613.65 106.25 54487.57 88888.00 2016-07-13 12:46:32.875 195 12613.62 106.17 54487.57 88888.00 2016-07-13 12:46:33.000 195 12613.60 106.12 54487.57 88888.00 2016-07-13 12:46:33.125 195 12613.65 106.15 54487.62 88888.00 2016-07-13 12:46:33.250 195 12613.67 106.17 54487.65 88888.00 2016-07-13 12:46:33.375 195 12613.67 106.22 54487.65 88888.00 2016-07-13 12:46:33.500 195 12613.62 106.22 54487.65 88888.00 2016-07-13 12:46:33.625 195 12613.62 106.17 54487.62 88888.00 2016-07-13 12:46:33.750 195 12613.62 106.15 54487.60 88888.00 2016-07-13 12:46:33.875 195 12613.62 106.17 54487.60 88888.00 2016-07-13 12:46:34.000 195 12613.70 106.17 54487.60 88888.00 2016-07-13 12:46:34.125 195 12613.75 106.15 54487.62 88888.00 2016-07-13 12:46:34.250 195 12613.67 106.17 54487.60 88888.00 2016-07-13 12:46:34.375 195 12613.65 106.25 54487.57 88888.00 2016-07-13 12:46:34.500 195 12613.62 106.25 54487.60 88888.00 2016-07-13 12:46:34.625 195 12613.62 106.28 54487.62 88888.00 2016-07-13 12:46:34.750 195 12613.62 106.25 54487.60 88888.00 2016-07-13 12:46:34.875 195 12613.62 106.22 54487.57 88888.00 2016-07-13 12:46:35.000 195 12613.62 106.22 54487.55 88888.00 2016-07-13 12:46:35.125 195 12613.60 106.22 54487.60 88888.00 2016-07-13 12:46:35.250 195 12613.60 106.22 54487.57 88888.00 2016-07-13 12:46:35.375 195 12613.67 106.20 54487.57 88888.00 2016-07-13 12:46:35.500 195 12613.65 106.22 54487.57 88888.00 2016-07-13 12:46:35.625 195 12613.65 106.22 54487.55 88888.00 2016-07-13 12:46:35.750 195 12613.67 106.22 54487.53 88888.00 2016-07-13 12:46:35.875 195 12613.70 106.17 54487.53 88888.00 2016-07-13 12:46:36.000 195 12613.70 106.17 54487.53 88888.00 2016-07-13 12:46:36.125 195 12613.77 106.15 54487.53 88888.00 2016-07-13 12:46:36.250 195 12613.77 106.15 54487.53 88888.00 2016-07-13 12:46:36.375 195 12613.67 106.17 54487.50 88888.00 2016-07-13 12:46:36.500 195 12613.67 106.20 54487.53 88888.00 2016-07-13 12:46:36.625 195 12613.70 106.17 54487.53 88888.00 2016-07-13 12:46:36.750 195 12613.70 106.15 54487.53 88888.00 2016-07-13 12:46:36.875 195 12613.65 106.17 54487.53 88888.00 2016-07-13 12:46:37.000 195 12613.62 106.20 54487.57 88888.00 2016-07-13 12:46:37.125 195 12613.65 106.22 54487.60 88888.00 2016-07-13 12:46:37.250 195 12613.60 106.25 54487.60 88888.00 2016-07-13 12:46:37.375 195 12613.62 106.28 54487.57 88888.00 2016-07-13 12:46:37.500 195 12613.65 106.28 54487.57 88888.00 2016-07-13 12:46:37.625 195 12613.67 106.28 54487.55 88888.00 2016-07-13 12:46:37.750 195 12613.70 106.28 54487.55 88888.00 2016-07-13 12:46:37.875 195 12613.65 106.30 54487.55 88888.00 2016-07-13 12:46:38.000 195 12613.67 106.30 54487.53 88888.00 2016-07-13 12:46:38.125 195 12613.73 106.33 54487.53 88888.00 2016-07-13 12:46:38.250 195 12613.67 106.28 54487.53 88888.00 2016-07-13 12:46:38.375 195 12613.73 106.28 54487.53 88888.00 2016-07-13 12:46:38.500 195 12613.70 106.28 54487.53 88888.00 2016-07-13 12:46:38.625 195 12613.62 106.30 54487.53 88888.00 2016-07-13 12:46:38.750 195 12613.65 106.33 54487.55 88888.00 2016-07-13 12:46:38.875 195 12613.65 106.33 54487.57 88888.00 2016-07-13 12:46:39.000 195 12613.67 106.33 54487.55 88888.00 2016-07-13 12:46:39.125 195 12613.62 106.33 54487.50 88888.00 2016-07-13 12:46:39.250 195 12613.58 106.30 54487.47 88888.00 2016-07-13 12:46:39.375 195 12613.60 106.28 54487.47 88888.00 2016-07-13 12:46:39.500 195 12613.58 106.33 54487.50 88888.00 2016-07-13 12:46:39.625 195 12613.62 106.33 54487.50 88888.00 2016-07-13 12:46:39.750 195 12613.65 106.33 54487.47 88888.00 2016-07-13 12:46:39.875 195 12613.65 106.35 54487.47 88888.00 2016-07-13 12:46:40.000 195 12613.58 106.33 54487.45 88888.00 2016-07-13 12:46:40.125 195 12613.50 106.33 54487.45 88888.00 2016-07-13 12:46:40.250 195 12613.50 106.35 54487.47 88888.00 2016-07-13 12:46:40.375 195 12613.60 106.33 54487.47 88888.00 2016-07-13 12:46:40.500 195 12613.62 106.35 54487.47 88888.00 2016-07-13 12:46:40.625 195 12613.55 106.38 54487.53 88888.00 2016-07-13 12:46:40.750 195 12613.50 106.38 54487.50 88888.00 2016-07-13 12:46:40.875 195 12613.52 106.38 54487.47 88888.00 2016-07-13 12:46:41.000 195 12613.52 106.30 54487.45 88888.00 2016-07-13 12:46:41.125 195 12613.52 106.28 54487.40 88888.00 2016-07-13 12:46:41.250 195 12613.50 106.25 54487.40 88888.00 2016-07-13 12:46:41.375 195 12613.55 106.33 54487.38 88888.00 2016-07-13 12:46:41.500 195 12613.60 106.30 54487.43 88888.00 2016-07-13 12:46:41.625 195 12613.52 106.25 54487.40 88888.00 2016-07-13 12:46:41.750 195 12613.48 106.30 54487.43 88888.00 2016-07-13 12:46:41.875 195 12613.50 106.38 54487.45 88888.00 2016-07-13 12:46:42.000 195 12613.55 106.35 54487.43 88888.00 2016-07-13 12:46:42.125 195 12613.58 106.35 54487.43 88888.00 2016-07-13 12:46:42.250 195 12613.55 106.38 54487.40 88888.00 2016-07-13 12:46:42.375 195 12613.52 106.42 54487.40 88888.00 2016-07-13 12:46:42.500 195 12613.42 106.40 54487.43 88888.00 2016-07-13 12:46:42.625 195 12613.42 106.38 54487.40 88888.00 2016-07-13 12:46:42.750 195 12613.45 106.40 54487.40 88888.00 2016-07-13 12:46:42.875 195 12613.42 106.35 54487.43 88888.00 2016-07-13 12:46:43.000 195 12613.42 106.38 54487.43 88888.00 2016-07-13 12:46:43.125 195 12613.48 106.40 54487.40 88888.00 2016-07-13 12:46:43.250 195 12613.48 106.42 54487.40 88888.00 2016-07-13 12:46:43.375 195 12613.50 106.42 54487.43 88888.00 2016-07-13 12:46:43.500 195 12613.48 106.45 54487.43 88888.00 2016-07-13 12:46:43.625 195 12613.50 106.42 54487.43 88888.00 2016-07-13 12:46:43.750 195 12613.50 106.42 54487.45 88888.00 2016-07-13 12:46:43.875 195 12613.48 106.42 54487.47 88888.00 2016-07-13 12:46:44.000 195 12613.55 106.45 54487.50 88888.00 2016-07-13 12:46:44.125 195 12613.58 106.47 54487.50 88888.00 2016-07-13 12:46:44.250 195 12613.58 106.45 54487.47 88888.00 2016-07-13 12:46:44.375 195 12613.60 106.45 54487.45 88888.00 2016-07-13 12:46:44.500 195 12613.58 106.47 54487.45 88888.00 2016-07-13 12:46:44.625 195 12613.58 106.47 54487.45 88888.00 2016-07-13 12:46:44.750 195 12613.58 106.50 54487.43 88888.00 2016-07-13 12:46:44.875 195 12613.60 106.50 54487.43 88888.00 2016-07-13 12:46:45.000 195 12613.62 106.50 54487.43 88888.00 2016-07-13 12:46:45.125 195 12613.62 106.50 54487.43 88888.00 2016-07-13 12:46:45.250 195 12613.58 106.50 54487.45 88888.00 2016-07-13 12:46:45.375 195 12613.58 106.50 54487.43 88888.00 2016-07-13 12:46:45.500 195 12613.55 106.50 54487.45 88888.00 2016-07-13 12:46:45.625 195 12613.55 106.53 54487.45 88888.00 2016-07-13 12:46:45.750 195 12613.55 106.47 54487.45 88888.00 2016-07-13 12:46:45.875 195 12613.52 106.50 54487.45 88888.00 2016-07-13 12:46:46.000 195 12613.52 106.50 54487.43 88888.00 2016-07-13 12:46:46.125 195 12613.48 106.47 54487.45 88888.00 2016-07-13 12:46:46.250 195 12613.45 106.47 54487.43 88888.00 2016-07-13 12:46:46.375 195 12613.50 106.53 54487.43 88888.00 2016-07-13 12:46:46.500 195 12613.48 106.53 54487.45 88888.00 2016-07-13 12:46:46.625 195 12613.48 106.53 54487.45 88888.00 2016-07-13 12:46:46.750 195 12613.50 106.50 54487.43 88888.00 2016-07-13 12:46:46.875 195 12613.52 106.50 54487.43 88888.00 2016-07-13 12:46:47.000 195 12613.50 106.47 54487.43 88888.00 2016-07-13 12:46:47.125 195 12613.55 106.50 54487.40 88888.00 2016-07-13 12:46:47.250 195 12613.52 106.47 54487.43 88888.00 2016-07-13 12:46:47.375 195 12613.52 106.47 54487.40 88888.00 2016-07-13 12:46:47.500 195 12613.52 106.45 54487.38 88888.00 2016-07-13 12:46:47.625 195 12613.55 106.50 54487.38 88888.00 2016-07-13 12:46:47.750 195 12613.52 106.53 54487.40 88888.00 2016-07-13 12:46:47.875 195 12613.50 106.53 54487.38 88888.00 2016-07-13 12:46:48.000 195 12613.48 106.53 54487.35 88888.00 2016-07-13 12:46:48.125 195 12613.50 106.53 54487.40 88888.00 2016-07-13 12:46:48.250 195 12613.50 106.53 54487.38 88888.00 2016-07-13 12:46:48.375 195 12613.52 106.50 54487.38 88888.00 2016-07-13 12:46:48.500 195 12613.42 106.53 54487.38 88888.00 2016-07-13 12:46:48.625 195 12613.38 106.55 54487.35 88888.00 2016-07-13 12:46:48.750 195 12613.33 106.58 54487.35 88888.00 2016-07-13 12:46:48.875 195 12613.38 106.55 54487.35 88888.00 2016-07-13 12:46:49.000 195 12613.42 106.55 54487.35 88888.00 2016-07-13 12:46:49.125 195 12613.42 106.60 54487.38 88888.00 2016-07-13 12:46:49.250 195 12613.35 106.60 54487.38 88888.00 2016-07-13 12:46:49.375 195 12613.38 106.60 54487.40 88888.00 2016-07-13 12:46:49.500 195 12613.40 106.62 54487.40 88888.00 2016-07-13 12:46:49.625 195 12613.38 106.60 54487.40 88888.00 2016-07-13 12:46:49.750 195 12613.33 106.60 54487.40 88888.00 2016-07-13 12:46:49.875 195 12613.27 106.58 54487.43 88888.00 2016-07-13 12:46:50.000 195 12613.33 106.60 54487.43 88888.00 2016-07-13 12:46:50.125 195 12613.38 106.60 54487.43 88888.00 2016-07-13 12:46:50.250 195 12613.30 106.62 54487.43 88888.00 2016-07-13 12:46:50.375 195 12613.33 106.60 54487.43 88888.00 2016-07-13 12:46:50.500 195 12613.38 106.58 54487.43 88888.00 2016-07-13 12:46:50.625 195 12613.40 106.62 54487.43 88888.00 2016-07-13 12:46:50.750 195 12613.38 106.65 54487.43 88888.00 2016-07-13 12:46:50.875 195 12613.33 106.62 54487.43 88888.00 2016-07-13 12:46:51.000 195 12613.35 106.62 54487.43 88888.00 2016-07-13 12:46:51.125 195 12613.33 106.60 54487.45 88888.00 2016-07-13 12:46:51.250 195 12613.33 106.60 54487.45 88888.00 2016-07-13 12:46:51.375 195 12613.33 106.65 54487.45 88888.00 2016-07-13 12:46:51.500 195 12613.30 106.70 54487.45 88888.00 2016-07-13 12:46:51.625 195 12613.25 106.67 54487.43 88888.00 2016-07-13 12:46:51.750 195 12613.23 106.65 54487.43 88888.00 2016-07-13 12:46:51.875 195 12613.23 106.67 54487.45 88888.00 2016-07-13 12:46:52.000 195 12613.25 106.67 54487.43 88888.00 2016-07-13 12:46:52.125 195 12613.30 106.65 54487.45 88888.00 2016-07-13 12:46:52.250 195 12613.30 106.65 54487.43 88888.00 2016-07-13 12:46:52.375 195 12613.25 106.67 54487.45 88888.00 2016-07-13 12:46:52.500 195 12613.20 106.70 54487.45 88888.00 2016-07-13 12:46:52.625 195 12613.23 106.72 54487.45 88888.00 2016-07-13 12:46:52.750 195 12613.23 106.72 54487.45 88888.00 2016-07-13 12:46:52.875 195 12613.23 106.72 54487.43 88888.00 2016-07-13 12:46:53.000 195 12613.23 106.70 54487.40 88888.00 2016-07-13 12:46:53.125 195 12613.23 106.62 54487.43 88888.00 2016-07-13 12:46:53.250 195 12613.25 106.62 54487.43 88888.00 2016-07-13 12:46:53.375 195 12613.30 106.65 54487.40 88888.00 2016-07-13 12:46:53.500 195 12613.25 106.70 54487.43 88888.00 2016-07-13 12:46:53.625 195 12613.17 106.67 54487.40 88888.00 2016-07-13 12:46:53.750 195 12613.20 106.70 54487.40 88888.00 2016-07-13 12:46:53.875 195 12613.17 106.67 54487.40 88888.00 2016-07-13 12:46:54.000 195 12613.17 106.70 54487.40 88888.00 2016-07-13 12:46:54.125 195 12613.20 106.67 54487.40 88888.00 2016-07-13 12:46:54.250 195 12613.23 106.70 54487.40 88888.00 2016-07-13 12:46:54.375 195 12613.23 106.67 54487.38 88888.00 2016-07-13 12:46:54.500 195 12613.23 106.72 54487.43 88888.00 2016-07-13 12:46:54.625 195 12613.15 106.72 54487.45 88888.00 2016-07-13 12:46:54.750 195 12613.15 106.70 54487.43 88888.00 2016-07-13 12:46:54.875 195 12613.15 106.72 54487.40 88888.00 2016-07-13 12:46:55.000 195 12613.20 106.70 54487.40 88888.00 2016-07-13 12:46:55.125 195 12613.20 106.75 54487.43 88888.00 2016-07-13 12:46:55.250 195 12613.15 106.72 54487.45 88888.00 2016-07-13 12:46:55.375 195 12613.20 106.72 54487.43 88888.00 2016-07-13 12:46:55.500 195 12613.17 106.72 54487.45 88888.00 2016-07-13 12:46:55.625 195 12613.20 106.75 54487.45 88888.00 2016-07-13 12:46:55.750 195 12613.17 106.75 54487.43 88888.00 2016-07-13 12:46:55.875 195 12613.20 106.72 54487.40 88888.00 2016-07-13 12:46:56.000 195 12613.23 106.72 54487.43 88888.00 2016-07-13 12:46:56.125 195 12613.20 106.78 54487.45 88888.00 2016-07-13 12:46:56.250 195 12613.17 106.72 54487.45 88888.00 2016-07-13 12:46:56.375 195 12613.20 106.72 54487.45 88888.00 2016-07-13 12:46:56.500 195 12613.12 106.72 54487.45 88888.00 2016-07-13 12:46:56.625 195 12613.12 106.75 54487.43 88888.00 2016-07-13 12:46:56.750 195 12613.15 106.78 54487.47 88888.00 2016-07-13 12:46:56.875 195 12613.10 106.75 54487.45 88888.00 2016-07-13 12:46:57.000 195 12613.15 106.75 54487.43 88888.00 2016-07-13 12:46:57.125 195 12613.20 106.72 54487.43 88888.00 2016-07-13 12:46:57.250 195 12613.17 106.72 54487.40 88888.00 2016-07-13 12:46:57.375 195 12613.25 106.70 54487.43 88888.00 2016-07-13 12:46:57.500 195 12613.27 106.70 54487.43 88888.00 2016-07-13 12:46:57.625 195 12613.20 106.75 54487.43 88888.00 2016-07-13 12:46:57.750 195 12613.08 106.72 54487.43 88888.00 2016-07-13 12:46:57.875 195 12613.02 106.78 54487.43 88888.00 2016-07-13 12:46:58.000 195 12613.05 106.75 54487.40 88888.00 2016-07-13 12:46:58.125 195 12613.08 106.78 54487.38 88888.00 2016-07-13 12:46:58.250 195 12613.10 106.78 54487.43 88888.00 2016-07-13 12:46:58.375 195 12613.15 106.78 54487.45 88888.00 2016-07-13 12:46:58.500 195 12613.10 106.78 54487.45 88888.00 2016-07-13 12:46:58.625 195 12613.10 106.80 54487.47 88888.00 2016-07-13 12:46:58.750 195 12613.10 106.80 54487.47 88888.00 2016-07-13 12:46:58.875 195 12613.10 106.75 54487.45 88888.00 2016-07-13 12:46:59.000 195 12613.10 106.72 54487.43 88888.00 2016-07-13 12:46:59.125 195 12613.10 106.72 54487.43 88888.00 2016-07-13 12:46:59.250 195 12613.05 106.75 54487.43 88888.00 2016-07-13 12:46:59.375 195 12613.02 106.75 54487.40 88888.00 2016-07-13 12:46:59.500 195 12613.00 106.72 54487.38 88888.00 2016-07-13 12:46:59.625 195 12613.08 106.72 54487.38 88888.00 2016-07-13 12:46:59.750 195 12613.05 106.70 54487.38 88888.00 2016-07-13 12:46:59.875 195 12613.00 106.70 54487.38 88888.00 2016-07-13 12:47:00.000 195 12613.00 106.72 54487.38 88888.00 2016-07-13 12:47:00.125 195 12613.02 106.72 54487.38 88888.00 2016-07-13 12:47:00.250 195 12613.05 106.70 54487.38 88888.00 2016-07-13 12:47:00.375 195 12613.08 106.72 54487.35 88888.00 2016-07-13 12:47:00.500 195 12613.05 106.70 54487.38 88888.00 2016-07-13 12:47:00.625 195 12613.02 106.70 54487.38 88888.00 2016-07-13 12:47:00.750 195 12613.08 106.70 54487.38 88888.00 2016-07-13 12:47:00.875 195 12613.20 106.72 54487.40 88888.00 2016-07-13 12:47:01.000 195 12613.17 106.75 54487.38 88888.00 2016-07-13 12:47:01.125 195 12613.10 106.72 54487.40 88888.00 2016-07-13 12:47:01.250 195 12613.10 106.67 54487.43 88888.00 2016-07-13 12:47:01.375 195 12613.17 106.67 54487.40 88888.00 2016-07-13 12:47:01.500 195 12613.17 106.70 54487.43 88888.00 2016-07-13 12:47:01.625 195 12613.15 106.78 54487.45 88888.00 2016-07-13 12:47:01.750 195 12613.02 106.72 54487.45 88888.00 2016-07-13 12:47:01.875 195 12612.98 106.70 54487.43 88888.00 2016-07-13 12:47:02.000 195 12613.08 106.72 54487.38 88888.00 2016-07-13 12:47:02.125 195 12613.15 106.70 54487.40 88888.00 2016-07-13 12:47:02.250 195 12613.12 106.72 54487.45 88888.00 2016-07-13 12:47:02.375 195 12613.12 106.75 54487.43 88888.00 2016-07-13 12:47:02.500 195 12613.17 106.72 54487.38 88888.00 2016-07-13 12:47:02.625 195 12613.17 106.72 54487.40 88888.00 2016-07-13 12:47:02.750 195 12613.17 106.70 54487.40 88888.00 2016-07-13 12:47:02.875 195 12613.10 106.72 54487.40 88888.00 2016-07-13 12:47:03.000 195 12613.08 106.72 54487.40 88888.00 2016-07-13 12:47:03.125 195 12613.05 106.75 54487.43 88888.00 2016-07-13 12:47:03.250 195 12613.05 106.72 54487.43 88888.00 2016-07-13 12:47:03.375 195 12613.17 106.70 54487.43 88888.00 2016-07-13 12:47:03.500 195 12613.17 106.67 54487.40 88888.00 2016-07-13 12:47:03.625 195 12613.17 106.70 54487.38 88888.00 2016-07-13 12:47:03.750 195 12613.20 106.72 54487.38 88888.00 2016-07-13 12:47:03.875 195 12613.17 106.70 54487.43 88888.00 2016-07-13 12:47:04.000 195 12613.17 106.65 54487.40 88888.00 2016-07-13 12:47:04.125 195 12613.15 106.67 54487.43 88888.00 2016-07-13 12:47:04.250 195 12613.15 106.70 54487.43 88888.00 2016-07-13 12:47:04.375 195 12613.20 106.70 54487.40 88888.00 2016-07-13 12:47:04.500 195 12613.20 106.70 54487.40 88888.00 2016-07-13 12:47:04.625 195 12613.12 106.70 54487.38 88888.00 2016-07-13 12:47:04.750 195 12613.08 106.67 54487.40 88888.00 2016-07-13 12:47:04.875 195 12613.05 106.70 54487.40 88888.00 2016-07-13 12:47:05.000 195 12613.05 106.70 54487.40 88888.00 2016-07-13 12:47:05.125 195 12613.08 106.65 54487.40 88888.00 2016-07-13 12:47:05.250 195 12613.08 106.65 54487.35 88888.00 2016-07-13 12:47:05.375 195 12613.12 106.62 54487.35 88888.00 2016-07-13 12:47:05.500 195 12613.10 106.62 54487.32 88888.00 2016-07-13 12:47:05.625 195 12613.08 106.62 54487.35 88888.00 2016-07-13 12:47:05.750 195 12613.08 106.65 54487.38 88888.00 2016-07-13 12:47:05.875 195 12613.08 106.65 54487.38 88888.00 2016-07-13 12:47:06.000 195 12613.12 106.62 54487.35 88888.00 2016-07-13 12:47:06.125 195 12613.10 106.62 54487.35 88888.00 2016-07-13 12:47:06.250 195 12613.08 106.60 54487.35 88888.00 2016-07-13 12:47:06.375 195 12613.12 106.60 54487.35 88888.00 2016-07-13 12:47:06.500 195 12613.10 106.60 54487.38 88888.00 2016-07-13 12:47:06.625 195 12613.08 106.60 54487.40 88888.00 2016-07-13 12:47:06.750 195 12613.08 106.60 54487.38 88888.00 2016-07-13 12:47:06.875 195 12613.05 106.62 54487.38 88888.00 2016-07-13 12:47:07.000 195 12613.05 106.62 54487.38 88888.00 2016-07-13 12:47:07.125 195 12613.00 106.62 54487.40 88888.00 2016-07-13 12:47:07.250 195 12612.90 106.62 54487.43 88888.00 2016-07-13 12:47:07.375 195 12612.98 106.62 54487.40 88888.00 2016-07-13 12:47:07.500 195 12613.02 106.62 54487.45 88888.00 2016-07-13 12:47:07.625 195 12613.08 106.62 54487.43 88888.00 2016-07-13 12:47:07.750 195 12613.05 106.62 54487.40 88888.00 2016-07-13 12:47:07.875 195 12612.95 106.60 54487.40 88888.00 2016-07-13 12:47:08.000 195 12612.92 106.58 54487.40 88888.00 2016-07-13 12:47:08.125 195 12612.95 106.55 54487.45 88888.00 2016-07-13 12:47:08.250 195 12612.92 106.58 54487.47 88888.00 2016-07-13 12:47:08.375 195 12612.92 106.58 54487.45 88888.00 2016-07-13 12:47:08.500 195 12612.98 106.60 54487.47 88888.00 2016-07-13 12:47:08.625 195 12613.02 106.55 54487.47 88888.00 2016-07-13 12:47:08.750 195 12613.05 106.55 54487.50 88888.00 2016-07-13 12:47:08.875 195 12612.98 106.60 54487.47 88888.00 2016-07-13 12:47:09.000 195 12613.00 106.58 54487.45 88888.00 2016-07-13 12:47:09.125 195 12613.02 106.58 54487.43 88888.00 2016-07-13 12:47:09.250 195 12613.00 106.58 54487.45 88888.00 2016-07-13 12:47:09.375 195 12612.95 106.60 54487.45 88888.00 2016-07-13 12:47:09.500 195 12612.92 106.58 54487.43 88888.00 2016-07-13 12:47:09.625 195 12612.98 106.58 54487.45 88888.00 2016-07-13 12:47:09.750 195 12612.95 106.60 54487.47 88888.00 2016-07-13 12:47:09.875 195 12613.02 106.58 54487.47 88888.00 2016-07-13 12:47:10.000 195 12613.08 106.58 54487.47 88888.00 2016-07-13 12:47:10.125 195 12613.12 106.55 54487.50 88888.00 2016-07-13 12:47:10.250 195 12613.17 106.53 54487.45 88888.00 2016-07-13 12:47:10.375 195 12613.12 106.55 54487.43 88888.00 2016-07-13 12:47:10.500 195 12613.08 106.55 54487.45 88888.00 2016-07-13 12:47:10.625 195 12613.15 106.58 54487.45 88888.00 2016-07-13 12:47:10.750 195 12613.23 106.50 54487.43 88888.00 2016-07-13 12:47:10.875 195 12613.17 106.47 54487.40 88888.00 2016-07-13 12:47:11.000 195 12613.12 106.47 54487.40 88888.00 2016-07-13 12:47:11.125 195 12613.12 106.47 54487.38 88888.00 2016-07-13 12:47:11.250 195 12613.15 106.47 54487.38 88888.00 2016-07-13 12:47:11.375 195 12613.17 106.42 54487.38 88888.00 2016-07-13 12:47:11.500 195 12613.20 106.45 54487.38 88888.00 2016-07-13 12:47:11.625 195 12613.15 106.47 54487.35 88888.00 2016-07-13 12:47:11.750 195 12613.10 106.47 54487.35 88888.00 2016-07-13 12:47:11.875 195 12613.10 106.45 54487.38 88888.00 2016-07-13 12:47:12.000 195 12613.17 106.45 54487.40 88888.00 2016-07-13 12:47:12.125 195 12613.20 106.42 54487.40 88888.00 2016-07-13 12:47:12.250 195 12613.17 106.42 54487.38 88888.00 2016-07-13 12:47:12.375 195 12613.15 106.40 54487.38 88888.00 2016-07-13 12:47:12.500 195 12613.15 106.42 54487.38 88888.00 2016-07-13 12:47:12.625 195 12613.15 106.40 54487.38 88888.00 2016-07-13 12:47:12.750 195 12613.10 106.45 54487.38 88888.00 2016-07-13 12:47:12.875 195 12613.10 106.47 54487.43 88888.00 2016-07-13 12:47:13.000 195 12613.15 106.50 54487.40 88888.00 2016-07-13 12:47:13.125 195 12613.10 106.47 54487.43 88888.00 2016-07-13 12:47:13.250 195 12613.10 106.47 54487.43 88888.00 2016-07-13 12:47:13.375 195 12613.12 106.53 54487.45 88888.00 2016-07-13 12:47:13.500 195 12613.15 106.53 54487.45 88888.00 2016-07-13 12:47:13.625 195 12613.08 106.47 54487.40 88888.00 2016-07-13 12:47:13.750 195 12613.05 106.40 54487.40 88888.00 2016-07-13 12:47:13.875 195 12613.10 106.40 54487.40 88888.00 2016-07-13 12:47:14.000 195 12613.12 106.45 54487.43 88888.00 2016-07-13 12:47:14.125 195 12613.10 106.50 54487.45 88888.00 2016-07-13 12:47:14.250 195 12613.05 106.55 54487.45 88888.00 2016-07-13 12:47:14.375 195 12613.08 106.50 54487.47 88888.00 2016-07-13 12:47:14.500 195 12613.08 106.55 54487.47 88888.00 2016-07-13 12:47:14.625 195 12613.08 106.60 54487.45 88888.00 2016-07-13 12:47:14.750 195 12613.08 106.55 54487.45 88888.00 2016-07-13 12:47:14.875 195 12613.08 106.53 54487.45 88888.00 2016-07-13 12:47:15.000 195 12613.10 106.58 54487.40 88888.00 2016-07-13 12:47:15.125 195 12613.10 106.60 54487.43 88888.00 2016-07-13 12:47:15.250 195 12613.10 106.58 54487.45 88888.00 2016-07-13 12:47:15.375 195 12613.15 106.58 54487.43 88888.00 2016-07-13 12:47:15.500 195 12613.10 106.53 54487.43 88888.00 2016-07-13 12:47:15.625 195 12613.08 106.53 54487.43 88888.00 2016-07-13 12:47:15.750 195 12613.08 106.58 54487.43 88888.00 2016-07-13 12:47:15.875 195 12613.10 106.58 54487.43 88888.00 2016-07-13 12:47:16.000 195 12613.12 106.55 54487.40 88888.00 2016-07-13 12:47:16.125 195 12613.08 106.58 54487.43 88888.00 2016-07-13 12:47:16.250 195 12613.00 106.58 54487.40 88888.00 2016-07-13 12:47:16.375 195 12612.95 106.58 54487.38 88888.00 2016-07-13 12:47:16.500 195 12612.95 106.58 54487.38 88888.00 2016-07-13 12:47:16.625 195 12613.02 106.58 54487.38 88888.00 2016-07-13 12:47:16.750 195 12613.10 106.58 54487.38 88888.00 2016-07-13 12:47:16.875 195 12613.10 106.58 54487.38 88888.00 2016-07-13 12:47:17.000 195 12613.08 106.58 54487.35 88888.00 2016-07-13 12:47:17.125 195 12613.10 106.60 54487.35 88888.00 2016-07-13 12:47:17.250 195 12613.12 106.58 54487.35 88888.00 2016-07-13 12:47:17.375 195 12613.20 106.62 54487.35 88888.00 2016-07-13 12:47:17.500 195 12613.17 106.60 54487.40 88888.00 2016-07-13 12:47:17.625 195 12613.10 106.60 54487.40 88888.00 2016-07-13 12:47:17.750 195 12613.10 106.62 54487.38 88888.00 2016-07-13 12:47:17.875 195 12613.08 106.60 54487.38 88888.00 2016-07-13 12:47:18.000 195 12613.05 106.60 54487.32 88888.00 2016-07-13 12:47:18.125 195 12613.08 106.60 54487.35 88888.00 2016-07-13 12:47:18.250 195 12613.08 106.62 54487.38 88888.00 2016-07-13 12:47:18.375 195 12613.12 106.62 54487.38 88888.00 2016-07-13 12:47:18.500 195 12613.08 106.62 54487.38 88888.00 2016-07-13 12:47:18.625 195 12613.08 106.60 54487.38 88888.00 2016-07-13 12:47:18.750 195 12613.08 106.62 54487.35 88888.00 2016-07-13 12:47:18.875 195 12613.08 106.67 54487.35 88888.00 2016-07-13 12:47:19.000 195 12613.05 106.70 54487.40 88888.00 2016-07-13 12:47:19.125 195 12613.05 106.67 54487.43 88888.00 2016-07-13 12:47:19.250 195 12613.10 106.65 54487.43 88888.00 2016-07-13 12:47:19.375 195 12613.15 106.65 54487.45 88888.00 2016-07-13 12:47:19.500 195 12613.15 106.67 54487.40 88888.00 2016-07-13 12:47:19.625 195 12613.17 106.67 54487.43 88888.00 2016-07-13 12:47:19.750 195 12613.23 106.70 54487.40 88888.00 2016-07-13 12:47:19.875 195 12613.15 106.67 54487.43 88888.00 2016-07-13 12:47:20.000 195 12613.12 106.67 54487.38 88888.00 2016-07-13 12:47:20.125 195 12613.15 106.65 54487.40 88888.00 2016-07-13 12:47:20.250 195 12613.12 106.67 54487.40 88888.00 2016-07-13 12:47:20.375 195 12613.15 106.70 54487.40 88888.00 2016-07-13 12:47:20.500 195 12613.08 106.70 54487.43 88888.00 2016-07-13 12:47:20.625 195 12613.08 106.65 54487.40 88888.00 2016-07-13 12:47:20.750 195 12613.10 106.65 54487.38 88888.00 2016-07-13 12:47:20.875 195 12613.10 106.67 54487.40 88888.00 2016-07-13 12:47:21.000 195 12613.08 106.65 54487.40 88888.00 2016-07-13 12:47:21.125 195 12613.02 106.65 54487.40 88888.00 2016-07-13 12:47:21.250 195 12613.05 106.65 54487.40 88888.00 2016-07-13 12:47:21.375 195 12613.12 106.67 54487.40 88888.00 2016-07-13 12:47:21.500 195 12613.02 106.70 54487.38 88888.00 2016-07-13 12:47:21.625 195 12613.00 106.70 54487.40 88888.00 2016-07-13 12:47:21.750 195 12613.10 106.75 54487.43 88888.00 2016-07-13 12:47:21.875 195 12613.15 106.75 54487.45 88888.00 2016-07-13 12:47:22.000 195 12613.15 106.75 54487.43 88888.00 2016-07-13 12:47:22.125 195 12613.05 106.75 54487.40 88888.00 2016-07-13 12:47:22.250 195 12612.95 106.72 54487.40 88888.00 2016-07-13 12:47:22.375 195 12612.98 106.72 54487.40 88888.00 2016-07-13 12:47:22.500 195 12613.00 106.78 54487.43 88888.00 2016-07-13 12:47:22.625 195 12613.02 106.78 54487.40 88888.00 2016-07-13 12:47:22.750 195 12613.10 106.78 54487.38 88888.00 2016-07-13 12:47:22.875 195 12613.12 106.75 54487.35 88888.00 2016-07-13 12:47:23.000 195 12613.02 106.78 54487.35 88888.00 2016-07-13 12:47:23.125 195 12613.02 106.75 54487.35 88888.00 2016-07-13 12:47:23.250 195 12613.02 106.70 54487.35 88888.00 2016-07-13 12:47:23.375 195 12613.08 106.72 54487.35 88888.00 2016-07-13 12:47:23.500 195 12613.02 106.75 54487.32 88888.00 2016-07-13 12:47:23.625 195 12613.02 106.75 54487.32 88888.00 2016-07-13 12:47:23.750 195 12613.00 106.75 54487.32 88888.00 2016-07-13 12:47:23.875 195 12613.02 106.75 54487.32 88888.00 2016-07-13 12:47:24.000 195 12613.08 106.78 54487.30 88888.00 2016-07-13 12:47:24.125 195 12613.12 106.78 54487.32 88888.00 2016-07-13 12:47:24.250 195 12613.08 106.78 54487.30 88888.00 2016-07-13 12:47:24.375 195 12613.10 106.78 54487.30 88888.00 2016-07-13 12:47:24.500 195 12613.08 106.78 54487.30 88888.00 2016-07-13 12:47:24.625 195 12613.05 106.80 54487.30 88888.00 2016-07-13 12:47:24.750 195 12612.98 106.78 54487.32 88888.00 2016-07-13 12:47:24.875 195 12613.00 106.80 54487.35 88888.00 2016-07-13 12:47:25.000 195 12613.08 106.78 54487.35 88888.00 2016-07-13 12:47:25.125 195 12613.10 106.83 54487.38 88888.00 2016-07-13 12:47:25.250 195 12613.10 106.83 54487.35 88888.00 2016-07-13 12:47:25.375 195 12613.12 106.83 54487.38 88888.00 2016-07-13 12:47:25.500 195 12613.10 106.85 54487.38 88888.00 2016-07-13 12:47:25.625 195 12613.10 106.85 54487.35 88888.00 2016-07-13 12:47:25.750 195 12613.08 106.85 54487.32 88888.00 2016-07-13 12:47:25.875 195 12613.02 106.88 54487.35 88888.00 2016-07-13 12:47:26.000 195 12613.08 106.90 54487.35 88888.00 2016-07-13 12:47:26.125 195 12613.08 106.90 54487.32 88888.00 2016-07-13 12:47:26.250 195 12612.98 106.90 54487.35 88888.00 2016-07-13 12:47:26.375 195 12613.00 106.90 54487.30 88888.00 2016-07-13 12:47:26.500 195 12613.02 106.90 54487.32 88888.00 2016-07-13 12:47:26.625 195 12613.00 106.92 54487.35 88888.00 2016-07-13 12:47:26.750 195 12613.00 106.92 54487.35 88888.00 2016-07-13 12:47:26.875 195 12613.00 106.90 54487.38 88888.00 2016-07-13 12:47:27.000 195 12612.98 106.90 54487.35 88888.00 2016-07-13 12:47:27.125 195 12612.95 106.90 54487.35 88888.00 2016-07-13 12:47:27.250 195 12612.95 106.90 54487.35 88888.00 2016-07-13 12:47:27.375 195 12613.00 106.90 54487.30 88888.00 2016-07-13 12:47:27.500 195 12612.95 106.90 54487.30 88888.00 2016-07-13 12:47:27.625 195 12612.92 106.95 54487.32 88888.00 2016-07-13 12:47:27.750 195 12612.88 106.97 54487.35 88888.00 2016-07-13 12:47:27.875 195 12612.83 106.95 54487.32 88888.00 2016-07-13 12:47:28.000 195 12612.85 106.95 54487.30 88888.00 2016-07-13 12:47:28.125 195 12612.88 106.97 54487.30 88888.00 2016-07-13 12:47:28.250 195 12612.88 106.97 54487.35 88888.00 2016-07-13 12:47:28.375 195 12612.88 107.00 54487.38 88888.00 2016-07-13 12:47:28.500 195 12612.95 107.03 54487.38 88888.00 2016-07-13 12:47:28.625 195 12612.98 107.03 54487.38 88888.00 2016-07-13 12:47:28.750 195 12612.95 107.00 54487.35 88888.00 2016-07-13 12:47:28.875 195 12612.98 106.95 54487.35 88888.00 2016-07-13 12:47:29.000 195 12612.98 106.97 54487.30 88888.00 2016-07-13 12:47:29.125 195 12612.92 107.00 54487.30 88888.00 2016-07-13 12:47:29.250 195 12612.88 106.95 54487.32 88888.00 2016-07-13 12:47:29.375 195 12612.90 106.92 54487.35 88888.00 2016-07-13 12:47:29.500 195 12612.95 106.92 54487.32 88888.00 2016-07-13 12:47:29.625 195 12613.00 106.95 54487.30 88888.00 2016-07-13 12:47:29.750 195 12612.98 106.97 54487.32 88888.00 2016-07-13 12:47:29.875 195 12612.92 107.03 54487.32 88888.00 2016-07-13 12:47:30.000 195 12612.95 107.03 54487.30 88888.00 2016-07-13 12:47:30.125 195 12612.90 107.03 54487.30 88888.00 2016-07-13 12:47:30.250 195 12612.88 107.00 54487.28 88888.00 2016-07-13 12:47:30.375 195 12612.95 107.03 54487.30 88888.00 2016-07-13 12:47:30.500 195 12613.00 107.05 54487.32 88888.00 2016-07-13 12:47:30.625 195 12613.00 107.05 54487.32 88888.00 2016-07-13 12:47:30.750 195 12612.98 107.03 54487.32 88888.00 2016-07-13 12:47:30.875 195 12612.92 107.08 54487.30 88888.00 2016-07-13 12:47:31.000 195 12612.92 107.10 54487.32 88888.00 2016-07-13 12:47:31.125 195 12612.92 107.12 54487.32 88888.00 2016-07-13 12:47:31.250 195 12612.92 107.17 54487.38 88888.00 2016-07-13 12:47:31.375 195 12612.92 107.15 54487.32 88888.00 2016-07-13 12:47:31.500 195 12612.88 107.10 54487.32 88888.00 2016-07-13 12:47:31.625 195 12612.92 107.12 54487.30 88888.00 2016-07-13 12:47:31.750 195 12612.92 107.15 54487.32 88888.00 2016-07-13 12:47:31.875 195 12612.88 107.15 54487.32 88888.00 2016-07-13 12:47:32.000 195 12612.92 107.15 54487.32 88888.00 2016-07-13 12:47:32.125 195 12612.90 107.12 54487.32 88888.00 2016-07-13 12:47:32.250 195 12612.83 107.10 54487.30 88888.00 2016-07-13 12:47:32.375 195 12612.88 107.10 54487.30 88888.00 2016-07-13 12:47:32.500 195 12612.85 107.12 54487.32 88888.00 2016-07-13 12:47:32.625 195 12612.83 107.15 54487.32 88888.00 2016-07-13 12:47:32.750 195 12612.85 107.15 54487.32 88888.00 2016-07-13 12:47:32.875 195 12612.83 107.17 54487.32 88888.00 2016-07-13 12:47:33.000 195 12612.75 107.17 54487.32 88888.00 2016-07-13 12:47:33.125 195 12612.73 107.20 54487.32 88888.00 2016-07-13 12:47:33.250 195 12612.70 107.17 54487.35 88888.00 2016-07-13 12:47:33.375 195 12612.77 107.20 54487.35 88888.00 2016-07-13 12:47:33.500 195 12612.85 107.20 54487.38 88888.00 2016-07-13 12:47:33.625 195 12612.90 107.25 54487.38 88888.00 2016-07-13 12:47:33.750 195 12612.80 107.22 54487.35 88888.00 2016-07-13 12:47:33.875 195 12612.75 107.25 54487.32 88888.00 2016-07-13 12:47:34.000 195 12612.75 107.22 54487.30 88888.00 2016-07-13 12:47:34.125 195 12612.77 107.25 54487.35 88888.00 2016-07-13 12:47:34.250 195 12612.80 107.25 54487.32 88888.00 2016-07-13 12:47:34.375 195 12612.80 107.28 54487.32 88888.00 2016-07-13 12:47:34.500 195 12612.77 107.28 54487.35 88888.00 2016-07-13 12:47:34.625 195 12612.80 107.28 54487.30 88888.00 2016-07-13 12:47:34.750 195 12612.77 107.28 54487.32 88888.00 2016-07-13 12:47:34.875 195 12612.75 107.30 54487.30 88888.00 2016-07-13 12:47:35.000 195 12612.75 107.30 54487.28 88888.00 2016-07-13 12:47:35.125 195 12612.75 107.25 54487.28 88888.00 2016-07-13 12:47:35.250 195 12612.73 107.25 54487.28 88888.00 2016-07-13 12:47:35.375 195 12612.80 107.30 54487.25 88888.00 2016-07-13 12:47:35.500 195 12612.83 107.35 54487.25 88888.00 2016-07-13 12:47:35.625 195 12612.83 107.35 54487.28 88888.00 2016-07-13 12:47:35.750 195 12612.88 107.33 54487.28 88888.00 2016-07-13 12:47:35.875 195 12612.83 107.33 54487.28 88888.00 2016-07-13 12:47:36.000 195 12612.75 107.33 54487.22 88888.00 2016-07-13 12:47:36.125 195 12612.75 107.35 54487.22 88888.00 2016-07-13 12:47:36.250 195 12612.83 107.38 54487.22 88888.00 2016-07-13 12:47:36.375 195 12612.85 107.40 54487.25 88888.00 2016-07-13 12:47:36.500 195 12612.80 107.42 54487.25 88888.00 2016-07-13 12:47:36.625 195 12612.77 107.40 54487.25 88888.00 2016-07-13 12:47:36.750 195 12612.75 107.40 54487.22 88888.00 2016-07-13 12:47:36.875 195 12612.77 107.40 54487.28 88888.00 2016-07-13 12:47:37.000 195 12612.80 107.42 54487.28 88888.00 2016-07-13 12:47:37.125 195 12612.80 107.45 54487.30 88888.00 2016-07-13 12:47:37.250 195 12612.77 107.42 54487.30 88888.00 2016-07-13 12:47:37.375 195 12612.83 107.47 54487.30 88888.00 2016-07-13 12:47:37.500 195 12612.83 107.47 54487.30 88888.00 2016-07-13 12:47:37.625 195 12612.80 107.47 54487.28 88888.00 2016-07-13 12:47:37.750 195 12612.77 107.53 54487.30 88888.00 2016-07-13 12:47:37.875 195 12612.77 107.50 54487.32 88888.00 2016-07-13 12:47:38.000 195 12612.80 107.50 54487.28 88888.00 2016-07-13 12:47:38.125 195 12612.85 107.53 54487.28 88888.00 2016-07-13 12:47:38.250 195 12612.85 107.53 54487.30 88888.00 2016-07-13 12:47:38.375 195 12612.85 107.55 54487.28 88888.00 2016-07-13 12:47:38.500 195 12612.85 107.58 54487.32 88888.00 2016-07-13 12:47:38.625 195 12612.88 107.58 54487.30 88888.00 2016-07-13 12:47:38.750 195 12612.83 107.60 54487.30 88888.00 2016-07-13 12:47:38.875 195 12612.83 107.60 54487.32 88888.00 2016-07-13 12:47:39.000 195 12612.88 107.60 54487.32 88888.00 2016-07-13 12:47:39.125 195 12612.85 107.62 54487.32 88888.00 2016-07-13 12:47:39.250 195 12612.80 107.62 54487.30 88888.00 2016-07-13 12:47:39.375 195 12612.83 107.65 54487.30 88888.00 2016-07-13 12:47:39.500 195 12612.85 107.65 54487.32 88888.00 2016-07-13 12:47:39.625 195 12612.85 107.65 54487.30 88888.00 2016-07-13 12:47:39.750 195 12612.88 107.65 54487.30 88888.00 2016-07-13 12:47:39.875 195 12612.88 107.70 54487.30 88888.00 2016-07-13 12:47:40.000 195 12612.90 107.70 54487.28 88888.00 2016-07-13 12:47:40.125 195 12612.90 107.70 54487.30 88888.00 2016-07-13 12:47:40.250 195 12612.90 107.70 54487.30 88888.00 2016-07-13 12:47:40.375 195 12612.92 107.70 54487.30 88888.00 2016-07-13 12:47:40.500 195 12612.92 107.72 54487.30 88888.00 2016-07-13 12:47:40.625 195 12612.90 107.75 54487.30 88888.00 2016-07-13 12:47:40.750 195 12612.85 107.75 54487.30 88888.00 2016-07-13 12:47:40.875 195 12612.80 107.75 54487.25 88888.00 2016-07-13 12:47:41.000 195 12612.77 107.75 54487.22 88888.00 2016-07-13 12:47:41.125 195 12612.77 107.72 54487.22 88888.00 2016-07-13 12:47:41.250 195 12612.75 107.70 54487.25 88888.00 2016-07-13 12:47:41.375 195 12612.77 107.72 54487.25 88888.00 2016-07-13 12:47:41.500 195 12612.80 107.75 54487.25 88888.00 2016-07-13 12:47:41.625 195 12612.83 107.78 54487.25 88888.00 2016-07-13 12:47:41.750 195 12612.77 107.78 54487.25 88888.00 2016-07-13 12:47:41.875 195 12612.80 107.78 54487.22 88888.00 2016-07-13 12:47:42.000 195 12612.85 107.78 54487.22 88888.00 2016-07-13 12:47:42.125 195 12612.88 107.78 54487.22 88888.00 2016-07-13 12:47:42.250 195 12612.85 107.78 54487.25 88888.00 2016-07-13 12:47:42.375 195 12612.85 107.78 54487.25 88888.00 2016-07-13 12:47:42.500 195 12612.83 107.80 54487.22 88888.00 2016-07-13 12:47:42.625 195 12612.83 107.80 54487.22 88888.00 2016-07-13 12:47:42.750 195 12612.80 107.85 54487.25 88888.00 2016-07-13 12:47:42.875 195 12612.80 107.88 54487.28 88888.00 2016-07-13 12:47:43.000 195 12612.83 107.88 54487.28 88888.00 2016-07-13 12:47:43.125 195 12612.83 107.88 54487.28 88888.00 2016-07-13 12:47:43.250 195 12612.80 107.88 54487.30 88888.00 2016-07-13 12:47:43.375 195 12612.85 107.90 54487.28 88888.00 2016-07-13 12:47:43.500 195 12612.90 107.95 54487.30 88888.00 2016-07-13 12:47:43.625 195 12612.88 107.95 54487.28 88888.00 2016-07-13 12:47:43.750 195 12612.85 107.92 54487.28 88888.00 2016-07-13 12:47:43.875 195 12612.83 107.92 54487.28 88888.00 2016-07-13 12:47:44.000 195 12612.88 107.92 54487.25 88888.00 2016-07-13 12:47:44.125 195 12612.88 107.95 54487.25 88888.00 2016-07-13 12:47:44.250 195 12612.90 107.95 54487.25 88888.00 2016-07-13 12:47:44.375 195 12612.88 107.97 54487.28 88888.00 2016-07-13 12:47:44.500 195 12612.83 107.97 54487.28 88888.00 2016-07-13 12:47:44.625 195 12612.83 107.97 54487.30 88888.00 2016-07-13 12:47:44.750 195 12612.90 107.97 54487.28 88888.00 2016-07-13 12:47:44.875 195 12612.92 107.97 54487.30 88888.00 2016-07-13 12:47:45.000 195 12612.88 107.97 54487.30 88888.00 2016-07-13 12:47:45.125 195 12612.88 107.97 54487.30 88888.00 2016-07-13 12:47:45.250 195 12612.90 108.00 54487.28 88888.00 2016-07-13 12:47:45.375 195 12612.98 108.03 54487.30 88888.00 2016-07-13 12:47:45.500 195 12613.00 108.00 54487.28 88888.00 2016-07-13 12:47:45.625 195 12612.98 107.97 54487.25 88888.00 2016-07-13 12:47:45.750 195 12612.95 108.00 54487.28 88888.00 2016-07-13 12:47:45.875 195 12612.98 107.97 54487.25 88888.00 2016-07-13 12:47:46.000 195 12612.98 108.03 54487.25 88888.00 2016-07-13 12:47:46.125 195 12612.98 108.03 54487.25 88888.00 2016-07-13 12:47:46.250 195 12613.00 108.05 54487.28 88888.00 2016-07-13 12:47:46.375 195 12613.08 108.05 54487.28 88888.00 2016-07-13 12:47:46.500 195 12613.12 108.05 54487.25 88888.00 2016-07-13 12:47:46.625 195 12613.10 108.03 54487.25 88888.00 2016-07-13 12:47:46.750 195 12613.00 108.05 54487.25 88888.00 2016-07-13 12:47:46.875 195 12612.95 108.08 54487.22 88888.00 2016-07-13 12:47:47.000 195 12613.00 108.05 54487.20 88888.00 2016-07-13 12:47:47.125 195 12613.05 108.05 54487.22 88888.00 2016-07-13 12:47:47.250 195 12612.98 108.00 54487.22 88888.00 2016-07-13 12:47:47.375 195 12613.00 108.00 54487.20 88888.00 2016-07-13 12:47:47.500 195 12613.02 108.03 54487.20 88888.00 2016-07-13 12:47:47.625 195 12613.00 108.05 54487.20 88888.00 2016-07-13 12:47:47.750 195 12612.95 108.10 54487.22 88888.00 2016-07-13 12:47:47.875 195 12612.98 108.10 54487.22 88888.00 2016-07-13 12:47:48.000 195 12613.05 108.08 54487.20 88888.00 2016-07-13 12:47:48.125 195 12613.08 108.10 54487.20 88888.00 2016-07-13 12:47:48.250 195 12613.08 108.08 54487.20 88888.00 2016-07-13 12:47:48.375 195 12613.08 108.10 54487.20 88888.00 2016-07-13 12:47:48.500 195 12613.00 108.10 54487.20 88888.00 2016-07-13 12:47:48.625 195 12612.95 108.12 54487.20 88888.00 2016-07-13 12:47:48.750 195 12612.98 108.12 54487.22 88888.00 2016-07-13 12:47:48.875 195 12613.02 108.12 54487.22 88888.00 2016-07-13 12:47:49.000 195 12613.00 108.12 54487.20 88888.00 2016-07-13 12:47:49.125 195 12612.98 108.15 54487.22 88888.00 2016-07-13 12:47:49.250 195 12613.05 108.12 54487.22 88888.00 2016-07-13 12:47:49.375 195 12613.10 108.12 54487.22 88888.00 2016-07-13 12:47:49.500 195 12613.10 108.15 54487.20 88888.00 2016-07-13 12:47:49.625 195 12613.10 108.17 54487.22 88888.00 2016-07-13 12:47:49.750 195 12613.08 108.15 54487.22 88888.00 2016-07-13 12:47:49.875 195 12613.02 108.12 54487.22 88888.00 2016-07-13 12:47:50.000 195 12613.08 108.12 54487.20 88888.00 2016-07-13 12:47:50.125 195 12613.12 108.12 54487.22 88888.00 2016-07-13 12:47:50.250 195 12613.08 108.12 54487.25 88888.00 2016-07-13 12:47:50.375 195 12613.10 108.17 54487.25 88888.00 2016-07-13 12:47:50.500 195 12613.08 108.17 54487.22 88888.00 2016-07-13 12:47:50.625 195 12613.00 108.20 54487.22 88888.00 2016-07-13 12:47:50.750 195 12612.98 108.17 54487.22 88888.00 2016-07-13 12:47:50.875 195 12613.02 108.20 54487.22 88888.00 2016-07-13 12:47:51.000 195 12613.10 108.20 54487.20 88888.00 2016-07-13 12:47:51.125 195 12613.10 108.20 54487.20 88888.00 2016-07-13 12:47:51.250 195 12613.02 108.22 54487.20 88888.00 2016-07-13 12:47:51.375 195 12613.05 108.22 54487.18 88888.00 2016-07-13 12:47:51.500 195 12613.02 108.22 54487.20 88888.00 2016-07-13 12:47:51.625 195 12613.00 108.22 54487.20 88888.00 2016-07-13 12:47:51.750 195 12612.98 108.22 54487.20 88888.00 2016-07-13 12:47:51.875 195 12612.98 108.22 54487.18 88888.00 2016-07-13 12:47:52.000 195 12612.98 108.12 54487.18 88888.00 2016-07-13 12:47:52.125 195 12613.00 108.15 54487.18 88888.00 2016-07-13 12:47:52.250 195 12613.08 108.17 54487.20 88888.00 2016-07-13 12:47:52.375 195 12613.12 108.20 54487.20 88888.00 2016-07-13 12:47:52.500 195 12613.05 108.17 54487.20 88888.00 2016-07-13 12:47:52.625 195 12612.98 108.17 54487.20 88888.00 2016-07-13 12:47:52.750 195 12612.98 108.15 54487.20 88888.00 2016-07-13 12:47:52.875 195 12613.05 108.17 54487.18 88888.00 2016-07-13 12:47:53.000 195 12613.08 108.22 54487.18 88888.00 2016-07-13 12:47:53.125 195 12613.00 108.25 54487.18 88888.00 2016-07-13 12:47:53.250 195 12612.92 108.22 54487.18 88888.00 2016-07-13 12:47:53.375 195 12612.92 108.25 54487.18 88888.00 2016-07-13 12:47:53.500 195 12612.92 108.25 54487.20 88888.00 2016-07-13 12:47:53.625 195 12612.90 108.28 54487.18 88888.00 2016-07-13 12:47:53.750 195 12612.98 108.25 54487.18 88888.00 2016-07-13 12:47:53.875 195 12613.00 108.25 54487.18 88888.00 2016-07-13 12:47:54.000 195 12612.98 108.28 54487.18 88888.00 2016-07-13 12:47:54.125 195 12613.00 108.28 54487.18 88888.00 2016-07-13 12:47:54.250 195 12612.98 108.25 54487.18 88888.00 2016-07-13 12:47:54.375 195 12612.98 108.30 54487.18 88888.00 2016-07-13 12:47:54.500 195 12612.90 108.30 54487.18 88888.00 2016-07-13 12:47:54.625 195 12612.80 108.30 54487.18 88888.00 2016-07-13 12:47:54.750 195 12612.85 108.30 54487.20 88888.00 2016-07-13 12:47:54.875 195 12612.98 108.30 54487.20 88888.00 2016-07-13 12:47:55.000 195 12613.02 108.30 54487.20 88888.00 2016-07-13 12:47:55.125 195 12613.05 108.33 54487.22 88888.00 2016-07-13 12:47:55.250 195 12613.00 108.33 54487.22 88888.00 2016-07-13 12:47:55.375 195 12613.08 108.33 54487.22 88888.00 2016-07-13 12:47:55.500 195 12613.10 108.33 54487.22 88888.00 2016-07-13 12:47:55.625 195 12613.00 108.33 54487.22 88888.00 2016-07-13 12:47:55.750 195 12613.02 108.33 54487.22 88888.00 2016-07-13 12:47:55.875 195 12613.08 108.33 54487.22 88888.00 2016-07-13 12:47:56.000 195 12613.15 108.38 54487.22 88888.00 2016-07-13 12:47:56.125 195 12613.12 108.38 54487.20 88888.00 2016-07-13 12:47:56.250 195 12613.00 108.35 54487.20 88888.00 2016-07-13 12:47:56.375 195 12613.02 108.33 54487.18 88888.00 2016-07-13 12:47:56.500 195 12613.08 108.38 54487.22 88888.00 2016-07-13 12:47:56.625 195 12613.08 108.38 54487.25 88888.00 2016-07-13 12:47:56.750 195 12613.08 108.38 54487.22 88888.00 2016-07-13 12:47:56.875 195 12613.05 108.38 54487.22 88888.00 2016-07-13 12:47:57.000 195 12612.98 108.35 54487.22 88888.00 2016-07-13 12:47:57.125 195 12613.00 108.33 54487.22 88888.00 2016-07-13 12:47:57.250 195 12613.00 108.33 54487.25 88888.00 2016-07-13 12:47:57.375 195 12613.05 108.38 54487.25 88888.00 2016-07-13 12:47:57.500 195 12613.02 108.38 54487.25 88888.00 2016-07-13 12:47:57.625 195 12613.08 108.33 54487.22 88888.00 2016-07-13 12:47:57.750 195 12613.15 108.33 54487.28 88888.00 2016-07-13 12:47:57.875 195 12613.15 108.33 54487.25 88888.00 2016-07-13 12:47:58.000 195 12613.17 108.33 54487.22 88888.00 2016-07-13 12:47:58.125 195 12613.10 108.38 54487.22 88888.00 2016-07-13 12:47:58.250 195 12613.08 108.35 54487.22 88888.00 2016-07-13 12:47:58.375 195 12613.15 108.38 54487.22 88888.00 2016-07-13 12:47:58.500 195 12613.12 108.38 54487.25 88888.00 2016-07-13 12:47:58.625 195 12613.08 108.35 54487.25 88888.00 2016-07-13 12:47:58.750 195 12613.05 108.33 54487.22 88888.00 2016-07-13 12:47:58.875 195 12613.05 108.30 54487.20 88888.00 2016-07-13 12:47:59.000 195 12613.05 108.33 54487.18 88888.00 2016-07-13 12:47:59.125 195 12613.02 108.30 54487.20 88888.00 2016-07-13 12:47:59.250 195 12613.02 108.33 54487.20 88888.00 2016-07-13 12:47:59.375 195 12613.08 108.35 54487.20 88888.00 2016-07-13 12:47:59.500 195 12613.12 108.35 54487.20 88888.00 2016-07-13 12:47:59.625 195 12613.10 108.35 54487.18 88888.00 2016-07-13 12:47:59.750 195 12613.08 108.33 54487.18 88888.00 2016-07-13 12:47:59.875 195 12613.15 108.33 54487.18 88888.00 2016-07-13 12:48:00.000 195 12613.12 108.35 54487.20 88888.00 2016-07-13 12:48:00.125 195 12613.12 108.33 54487.20 88888.00 2016-07-13 12:48:00.250 195 12613.15 108.28 54487.20 88888.00 2016-07-13 12:48:00.375 195 12613.17 108.30 54487.22 88888.00 2016-07-13 12:48:00.500 195 12613.17 108.28 54487.22 88888.00 2016-07-13 12:48:00.625 195 12613.12 108.28 54487.22 88888.00 2016-07-13 12:48:00.750 195 12613.08 108.25 54487.20 88888.00 2016-07-13 12:48:00.875 195 12613.08 108.30 54487.20 88888.00 2016-07-13 12:48:01.000 195 12613.15 108.28 54487.25 88888.00 2016-07-13 12:48:01.125 195 12613.20 108.28 54487.25 88888.00 2016-07-13 12:48:01.250 195 12613.12 108.25 54487.22 88888.00 2016-07-13 12:48:01.375 195 12613.05 108.25 54487.22 88888.00 2016-07-13 12:48:01.500 195 12613.05 108.25 54487.22 88888.00 2016-07-13 12:48:01.625 195 12613.12 108.28 54487.25 88888.00 2016-07-13 12:48:01.750 195 12613.15 108.30 54487.25 88888.00 2016-07-13 12:48:01.875 195 12613.20 108.28 54487.25 88888.00 2016-07-13 12:48:02.000 195 12613.20 108.28 54487.25 88888.00 2016-07-13 12:48:02.125 195 12613.17 108.25 54487.25 88888.00 2016-07-13 12:48:02.250 195 12613.12 108.25 54487.22 88888.00 2016-07-13 12:48:02.375 195 12613.12 108.28 54487.25 88888.00 2016-07-13 12:48:02.500 195 12613.05 108.25 54487.28 88888.00 2016-07-13 12:48:02.625 195 12613.10 108.30 54487.28 88888.00 2016-07-13 12:48:02.750 195 12613.15 108.30 54487.28 88888.00 2016-07-13 12:48:02.875 195 12613.10 108.28 54487.28 88888.00 2016-07-13 12:48:03.000 195 12613.15 108.33 54487.22 88888.00 2016-07-13 12:48:03.125 195 12613.15 108.33 54487.25 88888.00 2016-07-13 12:48:03.250 195 12613.10 108.28 54487.28 88888.00 2016-07-13 12:48:03.375 195 12613.08 108.30 54487.25 88888.00 2016-07-13 12:48:03.500 195 12613.05 108.30 54487.28 88888.00 2016-07-13 12:48:03.625 195 12613.10 108.30 54487.25 88888.00 2016-07-13 12:48:03.750 195 12613.10 108.33 54487.28 88888.00 2016-07-13 12:48:03.875 195 12613.10 108.30 54487.25 88888.00 2016-07-13 12:48:04.000 195 12613.12 108.28 54487.25 88888.00 2016-07-13 12:48:04.125 195 12613.08 108.25 54487.28 88888.00 2016-07-13 12:48:04.250 195 12613.02 108.22 54487.28 88888.00 2016-07-13 12:48:04.375 195 12613.10 108.25 54487.25 88888.00 2016-07-13 12:48:04.500 195 12613.15 108.30 54487.28 88888.00 2016-07-13 12:48:04.625 195 12613.15 108.30 54487.28 88888.00 2016-07-13 12:48:04.750 195 12613.10 108.28 54487.28 88888.00 2016-07-13 12:48:04.875 195 12613.05 108.22 54487.28 88888.00 2016-07-13 12:48:05.000 195 12613.10 108.22 54487.25 88888.00 2016-07-13 12:48:05.125 195 12613.12 108.22 54487.25 88888.00 2016-07-13 12:48:05.250 195 12613.12 108.22 54487.25 88888.00 2016-07-13 12:48:05.375 195 12613.17 108.28 54487.25 88888.00 2016-07-13 12:48:05.500 195 12613.12 108.25 54487.22 88888.00 2016-07-13 12:48:05.625 195 12613.08 108.25 54487.22 88888.00 2016-07-13 12:48:05.750 195 12613.12 108.28 54487.20 88888.00 2016-07-13 12:48:05.875 195 12613.15 108.25 54487.20 88888.00 2016-07-13 12:48:06.000 195 12613.12 108.25 54487.20 88888.00 2016-07-13 12:48:06.125 195 12613.15 108.20 54487.20 88888.00 2016-07-13 12:48:06.250 195 12613.15 108.22 54487.20 88888.00 2016-07-13 12:48:06.375 195 12613.17 108.20 54487.25 88888.00 2016-07-13 12:48:06.500 195 12613.17 108.22 54487.20 88888.00 2016-07-13 12:48:06.625 195 12613.15 108.22 54487.22 88888.00 2016-07-13 12:48:06.750 195 12613.15 108.22 54487.20 88888.00 2016-07-13 12:48:06.875 195 12613.20 108.20 54487.22 88888.00 2016-07-13 12:48:07.000 195 12613.20 108.22 54487.25 88888.00 2016-07-13 12:48:07.125 195 12613.17 108.22 54487.25 88888.00 2016-07-13 12:48:07.250 195 12613.10 108.20 54487.25 88888.00 2016-07-13 12:48:07.375 195 12613.17 108.22 54487.30 88888.00 2016-07-13 12:48:07.500 195 12613.23 108.22 54487.30 88888.00 2016-07-13 12:48:07.625 195 12613.17 108.22 54487.30 88888.00 2016-07-13 12:48:07.750 195 12613.12 108.22 54487.32 88888.00 2016-07-13 12:48:07.875 195 12613.23 108.20 54487.30 88888.00 2016-07-13 12:48:08.000 195 12613.30 108.22 54487.30 88888.00 2016-07-13 12:48:08.125 195 12613.30 108.22 54487.28 88888.00 2016-07-13 12:48:08.250 195 12613.25 108.22 54487.30 88888.00 2016-07-13 12:48:08.375 195 12613.27 108.25 54487.30 88888.00 2016-07-13 12:48:08.500 195 12613.27 108.20 54487.30 88888.00 2016-07-13 12:48:08.625 195 12613.33 108.17 54487.28 88888.00 2016-07-13 12:48:08.750 195 12613.27 108.15 54487.30 88888.00 2016-07-13 12:48:08.875 195 12613.25 108.22 54487.30 88888.00 2016-07-13 12:48:09.000 195 12613.27 108.25 54487.30 88888.00 2016-07-13 12:48:09.125 195 12613.33 108.25 54487.28 88888.00 2016-07-13 12:48:09.250 195 12613.27 108.20 54487.28 88888.00 2016-07-13 12:48:09.375 195 12613.30 108.20 54487.28 88888.00 2016-07-13 12:48:09.500 195 12613.33 108.20 54487.28 88888.00 2016-07-13 12:48:09.625 195 12613.30 108.22 54487.30 88888.00 2016-07-13 12:48:09.750 195 12613.27 108.25 54487.30 88888.00 2016-07-13 12:48:09.875 195 12613.30 108.25 54487.32 88888.00 2016-07-13 12:48:10.000 195 12613.33 108.20 54487.30 88888.00 2016-07-13 12:48:10.125 195 12613.33 108.22 54487.32 88888.00 2016-07-13 12:48:10.250 195 12613.35 108.22 54487.32 88888.00 2016-07-13 12:48:10.375 195 12613.42 108.25 54487.28 88888.00 2016-07-13 12:48:10.500 195 12613.38 108.22 54487.28 88888.00 2016-07-13 12:48:10.625 195 12613.27 108.17 54487.30 88888.00 2016-07-13 12:48:10.750 195 12613.25 108.20 54487.30 88888.00 2016-07-13 12:48:10.875 195 12613.30 108.20 54487.25 88888.00 2016-07-13 12:48:11.000 195 12613.27 108.22 54487.25 88888.00 2016-07-13 12:48:11.125 195 12613.27 108.20 54487.25 88888.00 2016-07-13 12:48:11.250 195 12613.25 108.17 54487.25 88888.00 2016-07-13 12:48:11.375 195 12613.27 108.20 54487.25 88888.00 2016-07-13 12:48:11.500 195 12613.30 108.17 54487.22 88888.00 2016-07-13 12:48:11.625 195 12613.30 108.17 54487.25 88888.00 2016-07-13 12:48:11.750 195 12613.33 108.17 54487.22 88888.00 2016-07-13 12:48:11.875 195 12613.30 108.15 54487.22 88888.00 2016-07-13 12:48:12.000 195 12613.33 108.17 54487.22 88888.00 2016-07-13 12:48:12.125 195 12613.38 108.15 54487.25 88888.00 2016-07-13 12:48:12.250 195 12613.38 108.20 54487.25 88888.00 2016-07-13 12:48:12.375 195 12613.40 108.17 54487.25 88888.00 2016-07-13 12:48:12.500 195 12613.38 108.20 54487.25 88888.00 2016-07-13 12:48:12.625 195 12613.33 108.20 54487.25 88888.00 2016-07-13 12:48:12.750 195 12613.40 108.17 54487.28 88888.00 2016-07-13 12:48:12.875 195 12613.42 108.20 54487.28 88888.00 2016-07-13 12:48:13.000 195 12613.45 108.20 54487.25 88888.00 2016-07-13 12:48:13.125 195 12613.45 108.20 54487.28 88888.00 2016-07-13 12:48:13.250 195 12613.42 108.20 54487.28 88888.00 2016-07-13 12:48:13.375 195 12613.48 108.20 54487.28 88888.00 2016-07-13 12:48:13.500 195 12613.42 108.17 54487.30 88888.00 2016-07-13 12:48:13.625 195 12613.42 108.20 54487.28 88888.00 2016-07-13 12:48:13.750 195 12613.45 108.20 54487.28 88888.00 2016-07-13 12:48:13.875 195 12613.48 108.20 54487.30 88888.00 2016-07-13 12:48:14.000 195 12613.50 108.22 54487.30 88888.00 2016-07-13 12:48:14.125 195 12613.52 108.17 54487.30 88888.00 2016-07-13 12:48:14.250 195 12613.50 108.17 54487.28 88888.00 2016-07-13 12:48:14.375 195 12613.55 108.20 54487.28 88888.00 2016-07-13 12:48:14.500 195 12613.55 108.22 54487.28 88888.00 2016-07-13 12:48:14.625 195 12613.52 108.20 54487.30 88888.00 2016-07-13 12:48:14.750 195 12613.48 108.20 54487.30 88888.00 2016-07-13 12:48:14.875 195 12613.45 108.20 54487.28 88888.00 2016-07-13 12:48:15.000 195 12613.50 108.25 54487.30 88888.00 2016-07-13 12:48:15.125 195 12613.55 108.25 54487.30 88888.00 2016-07-13 12:48:15.250 195 12613.50 108.22 54487.30 88888.00 2016-07-13 12:48:15.375 195 12613.55 108.28 54487.30 88888.00 2016-07-13 12:48:15.500 195 12613.52 108.25 54487.30 88888.00 2016-07-13 12:48:15.625 195 12613.52 108.25 54487.28 88888.00 2016-07-13 12:48:15.750 195 12613.52 108.25 54487.30 88888.00 2016-07-13 12:48:15.875 195 12613.55 108.22 54487.30 88888.00 2016-07-13 12:48:16.000 195 12613.55 108.28 54487.28 88888.00 2016-07-13 12:48:16.125 195 12613.55 108.25 54487.30 88888.00 2016-07-13 12:48:16.250 195 12613.45 108.25 54487.28 88888.00 2016-07-13 12:48:16.375 195 12613.55 108.25 54487.25 88888.00 2016-07-13 12:48:16.500 195 12613.55 108.28 54487.28 88888.00 2016-07-13 12:48:16.625 195 12613.55 108.25 54487.28 88888.00 2016-07-13 12:48:16.750 195 12613.58 108.22 54487.28 88888.00 2016-07-13 12:48:16.875 195 12613.58 108.22 54487.25 88888.00 2016-07-13 12:48:17.000 195 12613.60 108.22 54487.25 88888.00 2016-07-13 12:48:17.125 195 12613.60 108.25 54487.22 88888.00 2016-07-13 12:48:17.250 195 12613.55 108.22 54487.22 88888.00 2016-07-13 12:48:17.375 195 12613.65 108.28 54487.22 88888.00 2016-07-13 12:48:17.500 195 12613.67 108.28 54487.22 88888.00 2016-07-13 12:48:17.625 195 12613.62 108.28 54487.22 88888.00 2016-07-13 12:48:17.750 195 12613.58 108.28 54487.22 88888.00 2016-07-13 12:48:17.875 195 12613.60 108.25 54487.22 88888.00 2016-07-13 12:48:18.000 195 12613.58 108.28 54487.22 88888.00 2016-07-13 12:48:18.125 195 12613.55 108.28 54487.20 88888.00 2016-07-13 12:48:18.250 195 12613.52 108.30 54487.25 88888.00 2016-07-13 12:48:18.375 195 12613.58 108.33 54487.22 88888.00 2016-07-13 12:48:18.500 195 12613.65 108.33 54487.25 88888.00 2016-07-13 12:48:18.625 195 12613.58 108.30 54487.22 88888.00 2016-07-13 12:48:18.750 195 12613.55 108.33 54487.22 88888.00 2016-07-13 12:48:18.875 195 12613.55 108.38 54487.25 88888.00 2016-07-13 12:48:19.000 195 12613.60 108.38 54487.25 88888.00 2016-07-13 12:48:19.125 195 12613.67 108.35 54487.30 88888.00 2016-07-13 12:48:19.250 195 12613.60 108.38 54487.30 88888.00 2016-07-13 12:48:19.375 195 12613.58 108.38 54487.28 88888.00 2016-07-13 12:48:19.500 195 12613.65 108.40 54487.28 88888.00 2016-07-13 12:48:19.625 195 12613.67 108.38 54487.28 88888.00 2016-07-13 12:48:19.750 195 12613.70 108.38 54487.28 88888.00 2016-07-13 12:48:19.875 195 12613.73 108.40 54487.30 88888.00 2016-07-13 12:48:20.000 195 12613.73 108.42 54487.30 88888.00 2016-07-13 12:48:20.125 195 12613.67 108.42 54487.30 88888.00 2016-07-13 12:48:20.250 195 12613.60 108.40 54487.30 88888.00 2016-07-13 12:48:20.375 195 12613.62 108.42 54487.30 88888.00 2016-07-13 12:48:20.500 195 12613.62 108.45 54487.30 88888.00 2016-07-13 12:48:20.625 195 12613.62 108.45 54487.30 88888.00 2016-07-13 12:48:20.750 195 12613.60 108.47 54487.30 88888.00 2016-07-13 12:48:20.875 195 12613.60 108.47 54487.32 88888.00 2016-07-13 12:48:21.000 195 12613.62 108.50 54487.32 88888.00 2016-07-13 12:48:21.125 195 12613.62 108.47 54487.30 88888.00 2016-07-13 12:48:21.250 195 12613.62 108.42 54487.30 88888.00 2016-07-13 12:48:21.375 195 12613.65 108.47 54487.30 88888.00 2016-07-13 12:48:21.500 195 12613.52 108.53 54487.28 88888.00 2016-07-13 12:48:21.625 195 12613.55 108.53 54487.28 88888.00 2016-07-13 12:48:21.750 195 12613.60 108.53 54487.28 88888.00 2016-07-13 12:48:21.875 195 12613.67 108.55 54487.30 88888.00 2016-07-13 12:48:22.000 195 12613.73 108.55 54487.28 88888.00 2016-07-13 12:48:22.125 195 12613.67 108.55 54487.30 88888.00 2016-07-13 12:48:22.250 195 12613.60 108.55 54487.28 88888.00 2016-07-13 12:48:22.375 195 12613.65 108.55 54487.28 88888.00 2016-07-13 12:48:22.500 195 12613.65 108.58 54487.28 88888.00 2016-07-13 12:48:22.625 195 12613.60 108.53 54487.28 88888.00 2016-07-13 12:48:22.750 195 12613.62 108.55 54487.28 88888.00 2016-07-13 12:48:22.875 195 12613.62 108.53 54487.25 88888.00 2016-07-13 12:48:23.000 195 12613.62 108.50 54487.22 88888.00 2016-07-13 12:48:23.125 195 12613.60 108.50 54487.22 88888.00 2016-07-13 12:48:23.250 195 12613.58 108.53 54487.28 88888.00 2016-07-13 12:48:23.375 195 12613.62 108.53 54487.22 88888.00 2016-07-13 12:48:23.500 195 12613.62 108.50 54487.22 88888.00 2016-07-13 12:48:23.625 195 12613.65 108.53 54487.25 88888.00 2016-07-13 12:48:23.750 195 12613.67 108.58 54487.25 88888.00 2016-07-13 12:48:23.875 195 12613.70 108.58 54487.22 88888.00 2016-07-13 12:48:24.000 195 12613.65 108.58 54487.20 88888.00 2016-07-13 12:48:24.125 195 12613.65 108.58 54487.22 88888.00 2016-07-13 12:48:24.250 195 12613.67 108.55 54487.25 88888.00 2016-07-13 12:48:24.375 195 12613.75 108.55 54487.25 88888.00 2016-07-13 12:48:24.500 195 12613.73 108.58 54487.22 88888.00 2016-07-13 12:48:24.625 195 12613.70 108.58 54487.20 88888.00 2016-07-13 12:48:24.750 195 12613.70 108.60 54487.22 88888.00 2016-07-13 12:48:24.875 195 12613.65 108.60 54487.22 88888.00 2016-07-13 12:48:25.000 195 12613.62 108.60 54487.25 88888.00 2016-07-13 12:48:25.125 195 12613.62 108.60 54487.25 88888.00 2016-07-13 12:48:25.250 195 12613.65 108.55 54487.28 88888.00 2016-07-13 12:48:25.375 195 12613.65 108.60 54487.28 88888.00 2016-07-13 12:48:25.500 195 12613.62 108.62 54487.30 88888.00 2016-07-13 12:48:25.625 195 12613.60 108.65 54487.32 88888.00 2016-07-13 12:48:25.750 195 12613.58 108.62 54487.32 88888.00 2016-07-13 12:48:25.875 195 12613.62 108.60 54487.30 88888.00 2016-07-13 12:48:26.000 195 12613.67 108.58 54487.28 88888.00 2016-07-13 12:48:26.125 195 12613.70 108.60 54487.25 88888.00 2016-07-13 12:48:26.250 195 12613.62 108.62 54487.28 88888.00 2016-07-13 12:48:26.375 195 12613.65 108.65 54487.28 88888.00 2016-07-13 12:48:26.500 195 12613.67 108.65 54487.28 88888.00 2016-07-13 12:48:26.625 195 12613.70 108.60 54487.28 88888.00 2016-07-13 12:48:26.750 195 12613.70 108.60 54487.30 88888.00 2016-07-13 12:48:26.875 195 12613.70 108.62 54487.25 88888.00 2016-07-13 12:48:27.000 195 12613.65 108.60 54487.28 88888.00 2016-07-13 12:48:27.125 195 12613.58 108.58 54487.30 88888.00 2016-07-13 12:48:27.250 195 12613.52 108.60 54487.30 88888.00 2016-07-13 12:48:27.375 195 12613.58 108.65 54487.30 88888.00 2016-07-13 12:48:27.500 195 12613.62 108.62 54487.28 88888.00 2016-07-13 12:48:27.625 195 12613.65 108.60 54487.30 88888.00 2016-07-13 12:48:27.750 195 12613.65 108.60 54487.30 88888.00 2016-07-13 12:48:27.875 195 12613.65 108.62 54487.28 88888.00 2016-07-13 12:48:28.000 195 12613.62 108.65 54487.28 88888.00 2016-07-13 12:48:28.125 195 12613.60 108.65 54487.32 88888.00 2016-07-13 12:48:28.250 195 12613.60 108.65 54487.32 88888.00 2016-07-13 12:48:28.375 195 12613.67 108.62 54487.30 88888.00 2016-07-13 12:48:28.500 195 12613.65 108.62 54487.30 88888.00 2016-07-13 12:48:28.625 195 12613.67 108.62 54487.32 88888.00 2016-07-13 12:48:28.750 195 12613.67 108.62 54487.30 88888.00 2016-07-13 12:48:28.875 195 12613.65 108.62 54487.28 88888.00 2016-07-13 12:48:29.000 195 12613.65 108.55 54487.28 88888.00 2016-07-13 12:48:29.125 195 12613.67 108.58 54487.30 88888.00 2016-07-13 12:48:29.250 195 12613.67 108.55 54487.25 88888.00 2016-07-13 12:48:29.375 195 12613.67 108.55 54487.22 88888.00 2016-07-13 12:48:29.500 195 12613.62 108.53 54487.25 88888.00 2016-07-13 12:48:29.625 195 12613.62 108.53 54487.25 88888.00 2016-07-13 12:48:29.750 195 12613.60 108.53 54487.25 88888.00 2016-07-13 12:48:29.875 195 12613.60 108.55 54487.25 88888.00 2016-07-13 12:48:30.000 195 12613.60 108.55 54487.25 88888.00 2016-07-13 12:48:30.125 195 12613.60 108.53 54487.28 88888.00 2016-07-13 12:48:30.250 195 12613.58 108.50 54487.28 88888.00 2016-07-13 12:48:30.375 195 12613.62 108.50 54487.28 88888.00 2016-07-13 12:48:30.500 195 12613.58 108.50 54487.25 88888.00 2016-07-13 12:48:30.625 195 12613.55 108.53 54487.28 88888.00 2016-07-13 12:48:30.750 195 12613.58 108.58 54487.28 88888.00 2016-07-13 12:48:30.875 195 12613.62 108.58 54487.28 88888.00 2016-07-13 12:48:31.000 195 12613.65 108.53 54487.32 88888.00 2016-07-13 12:48:31.125 195 12613.70 108.55 54487.32 88888.00 2016-07-13 12:48:31.250 195 12613.67 108.50 54487.32 88888.00 2016-07-13 12:48:31.375 195 12613.73 108.53 54487.32 88888.00 2016-07-13 12:48:31.500 195 12613.65 108.55 54487.32 88888.00 2016-07-13 12:48:31.625 195 12613.65 108.55 54487.30 88888.00 2016-07-13 12:48:31.750 195 12613.65 108.50 54487.30 88888.00 2016-07-13 12:48:31.875 195 12613.60 108.50 54487.30 88888.00 2016-07-13 12:48:32.000 195 12613.62 108.50 54487.30 88888.00 2016-07-13 12:48:32.125 195 12613.62 108.47 54487.30 88888.00 2016-07-13 12:48:32.250 195 12613.73 108.47 54487.30 88888.00 2016-07-13 12:48:32.375 195 12613.77 108.47 54487.30 88888.00 2016-07-13 12:48:32.500 195 12613.75 108.45 54487.32 88888.00 2016-07-13 12:48:32.625 195 12613.73 108.47 54487.35 88888.00 2016-07-13 12:48:32.750 195 12613.67 108.47 54487.32 88888.00 2016-07-13 12:48:32.875 195 12613.70 108.42 54487.32 88888.00 2016-07-13 12:48:33.000 195 12613.73 108.42 54487.30 88888.00 2016-07-13 12:48:33.125 195 12613.73 108.40 54487.30 88888.00 2016-07-13 12:48:33.250 195 12613.80 108.42 54487.30 88888.00 2016-07-13 12:48:33.375 195 12613.80 108.45 54487.32 88888.00 2016-07-13 12:48:33.500 195 12613.80 108.42 54487.35 88888.00 2016-07-13 12:48:33.625 195 12613.73 108.40 54487.32 88888.00 2016-07-13 12:48:33.750 195 12613.70 108.38 54487.32 88888.00 2016-07-13 12:48:33.875 195 12613.67 108.38 54487.32 88888.00 2016-07-13 12:48:34.000 195 12613.70 108.35 54487.32 88888.00 2016-07-13 12:48:34.125 195 12613.75 108.38 54487.32 88888.00 2016-07-13 12:48:34.250 195 12613.70 108.38 54487.30 88888.00 2016-07-13 12:48:34.375 195 12613.70 108.38 54487.30 88888.00 2016-07-13 12:48:34.500 195 12613.70 108.40 54487.32 88888.00 2016-07-13 12:48:34.625 195 12613.73 108.38 54487.35 88888.00 2016-07-13 12:48:34.750 195 12613.77 108.35 54487.35 88888.00 2016-07-13 12:48:34.875 195 12613.80 108.33 54487.32 88888.00 2016-07-13 12:48:35.000 195 12613.88 108.33 54487.30 88888.00 2016-07-13 12:48:35.125 195 12613.85 108.30 54487.28 88888.00 2016-07-13 12:48:35.250 195 12613.85 108.30 54487.30 88888.00 2016-07-13 12:48:35.375 195 12613.95 108.30 54487.30 88888.00 2016-07-13 12:48:35.500 195 12613.85 108.28 54487.28 88888.00 2016-07-13 12:48:35.625 195 12613.85 108.28 54487.28 88888.00 2016-07-13 12:48:35.750 195 12613.88 108.28 54487.30 88888.00 2016-07-13 12:48:35.875 195 12613.88 108.28 54487.28 88888.00 2016-07-13 12:48:36.000 195 12613.80 108.25 54487.28 88888.00 2016-07-13 12:48:36.125 195 12613.80 108.25 54487.25 88888.00 2016-07-13 12:48:36.250 195 12613.83 108.25 54487.28 88888.00 2016-07-13 12:48:36.375 195 12613.92 108.28 54487.28 88888.00 2016-07-13 12:48:36.500 195 12613.92 108.28 54487.28 88888.00 2016-07-13 12:48:36.625 195 12613.88 108.25 54487.28 88888.00 2016-07-13 12:48:36.750 195 12613.88 108.22 54487.30 88888.00 2016-07-13 12:48:36.875 195 12613.83 108.20 54487.30 88888.00 2016-07-13 12:48:37.000 195 12613.83 108.25 54487.32 88888.00 2016-07-13 12:48:37.125 195 12613.83 108.20 54487.32 88888.00 2016-07-13 12:48:37.250 195 12613.77 108.20 54487.32 88888.00 2016-07-13 12:48:37.375 195 12613.85 108.20 54487.32 88888.00 2016-07-13 12:48:37.500 195 12613.88 108.22 54487.32 88888.00 2016-07-13 12:48:37.625 195 12613.92 108.25 54487.35 88888.00 2016-07-13 12:48:37.750 195 12613.92 108.25 54487.38 88888.00 2016-07-13 12:48:37.875 195 12613.92 108.25 54487.38 88888.00 2016-07-13 12:48:38.000 195 12613.95 108.28 54487.38 88888.00 2016-07-13 12:48:38.125 195 12613.95 108.25 54487.35 88888.00 2016-07-13 12:48:38.250 195 12613.95 108.22 54487.35 88888.00 2016-07-13 12:48:38.375 195 12613.98 108.25 54487.35 88888.00 2016-07-13 12:48:38.500 195 12613.98 108.25 54487.38 88888.00 2016-07-13 12:48:38.625 195 12613.92 108.22 54487.38 88888.00 2016-07-13 12:48:38.750 195 12613.95 108.20 54487.32 88888.00 2016-07-13 12:48:38.875 195 12613.95 108.17 54487.35 88888.00 2016-07-13 12:48:39.000 195 12613.95 108.15 54487.32 88888.00 2016-07-13 12:48:39.125 195 12613.92 108.17 54487.38 88888.00 2016-07-13 12:48:39.250 195 12613.92 108.17 54487.38 88888.00 2016-07-13 12:48:39.375 195 12613.95 108.17 54487.40 88888.00 2016-07-13 12:48:39.500 195 12613.92 108.17 54487.38 88888.00 2016-07-13 12:48:39.625 195 12613.92 108.15 54487.38 88888.00 2016-07-13 12:48:39.750 195 12613.95 108.17 54487.38 88888.00 2016-07-13 12:48:39.875 195 12613.85 108.15 54487.35 88888.00 2016-07-13 12:48:40.000 195 12613.85 108.12 54487.35 88888.00 2016-07-13 12:48:40.125 195 12613.90 108.15 54487.40 88888.00 2016-07-13 12:48:40.250 195 12613.95 108.12 54487.38 88888.00 2016-07-13 12:48:40.375 195 12613.98 108.15 54487.35 88888.00 2016-07-13 12:48:40.500 195 12614.00 108.15 54487.38 88888.00 2016-07-13 12:48:40.625 195 12614.02 108.15 54487.38 88888.00 2016-07-13 12:48:40.750 195 12614.02 108.15 54487.35 88888.00 2016-07-13 12:48:40.875 195 12613.98 108.15 54487.32 88888.00 2016-07-13 12:48:41.000 195 12613.98 108.10 54487.35 88888.00 2016-07-13 12:48:41.125 195 12614.02 108.10 54487.32 88888.00 2016-07-13 12:48:41.250 195 12614.02 108.10 54487.32 88888.00 2016-07-13 12:48:41.375 195 12614.12 108.15 54487.32 88888.00 2016-07-13 12:48:41.500 195 12614.10 108.15 54487.30 88888.00 2016-07-13 12:48:41.625 195 12614.08 108.15 54487.28 88888.00 2016-07-13 12:48:41.750 195 12614.02 108.12 54487.25 88888.00 2016-07-13 12:48:41.875 195 12614.02 108.12 54487.28 88888.00 2016-07-13 12:48:42.000 195 12614.15 108.15 54487.28 88888.00 2016-07-13 12:48:42.125 195 12614.15 108.17 54487.30 88888.00 2016-07-13 12:48:42.250 195 12614.08 108.10 54487.30 88888.00 2016-07-13 12:48:42.375 195 12614.08 108.12 54487.30 88888.00 2016-07-13 12:48:42.500 195 12614.08 108.15 54487.32 88888.00 2016-07-13 12:48:42.625 195 12614.08 108.15 54487.30 88888.00 2016-07-13 12:48:42.750 195 12614.05 108.15 54487.28 88888.00 2016-07-13 12:48:42.875 195 12614.05 108.15 54487.30 88888.00 2016-07-13 12:48:43.000 195 12614.05 108.17 54487.32 88888.00 2016-07-13 12:48:43.125 195 12614.08 108.17 54487.32 88888.00 2016-07-13 12:48:43.250 195 12614.10 108.12 54487.32 88888.00 2016-07-13 12:48:43.375 195 12614.15 108.15 54487.32 88888.00 2016-07-13 12:48:43.500 195 12614.12 108.17 54487.32 88888.00 2016-07-13 12:48:43.625 195 12614.10 108.17 54487.35 88888.00 2016-07-13 12:48:43.750 195 12614.10 108.17 54487.35 88888.00 2016-07-13 12:48:43.875 195 12614.12 108.20 54487.35 88888.00 2016-07-13 12:48:44.000 195 12614.17 108.17 54487.35 88888.00 2016-07-13 12:48:44.125 195 12614.20 108.15 54487.32 88888.00 2016-07-13 12:48:44.250 195 12614.17 108.15 54487.38 88888.00 2016-07-13 12:48:44.375 195 12614.20 108.17 54487.38 88888.00 2016-07-13 12:48:44.500 195 12614.17 108.17 54487.38 88888.00 2016-07-13 12:48:44.625 195 12614.10 108.15 54487.35 88888.00 2016-07-13 12:48:44.750 195 12614.08 108.15 54487.38 88888.00 2016-07-13 12:48:44.875 195 12614.10 108.17 54487.35 88888.00 2016-07-13 12:48:45.000 195 12614.12 108.17 54487.40 88888.00 2016-07-13 12:48:45.125 195 12614.12 108.17 54487.40 88888.00 2016-07-13 12:48:45.250 195 12614.10 108.17 54487.38 88888.00 2016-07-13 12:48:45.375 195 12614.10 108.15 54487.38 88888.00 2016-07-13 12:48:45.500 195 12614.12 108.17 54487.35 88888.00 2016-07-13 12:48:45.625 195 12614.15 108.20 54487.32 88888.00 2016-07-13 12:48:45.750 195 12614.15 108.17 54487.32 88888.00 2016-07-13 12:48:45.875 195 12614.10 108.17 54487.38 88888.00 2016-07-13 12:48:46.000 195 12614.15 108.22 54487.38 88888.00 2016-07-13 12:48:46.125 195 12614.17 108.20 54487.38 88888.00 2016-07-13 12:48:46.250 195 12614.17 108.22 54487.38 88888.00 2016-07-13 12:48:46.375 195 12614.17 108.20 54487.38 88888.00 2016-07-13 12:48:46.500 195 12614.23 108.22 54487.38 88888.00 2016-07-13 12:48:46.625 195 12614.23 108.28 54487.38 88888.00 2016-07-13 12:48:46.750 195 12614.20 108.22 54487.38 88888.00 2016-07-13 12:48:46.875 195 12614.12 108.17 54487.38 88888.00 2016-07-13 12:48:47.000 195 12614.12 108.20 54487.35 88888.00 2016-07-13 12:48:47.125 195 12614.10 108.20 54487.35 88888.00 2016-07-13 12:48:47.250 195 12614.05 108.17 54487.32 88888.00 2016-07-13 12:48:47.375 195 12614.08 108.15 54487.32 88888.00 2016-07-13 12:48:47.500 195 12614.05 108.20 54487.32 88888.00 2016-07-13 12:48:47.625 195 12614.00 108.25 54487.35 88888.00 2016-07-13 12:48:47.750 195 12614.05 108.22 54487.32 88888.00 2016-07-13 12:48:47.875 195 12613.98 108.20 54487.32 88888.00 2016-07-13 12:48:48.000 195 12614.00 108.20 54487.32 88888.00 2016-07-13 12:48:48.125 195 12614.02 108.22 54487.35 88888.00 2016-07-13 12:48:48.250 195 12614.02 108.22 54487.35 88888.00 2016-07-13 12:48:48.375 195 12614.08 108.25 54487.35 88888.00 2016-07-13 12:48:48.500 195 12614.08 108.28 54487.38 88888.00 2016-07-13 12:48:48.625 195 12614.10 108.30 54487.35 88888.00 2016-07-13 12:48:48.750 195 12614.12 108.28 54487.35 88888.00 2016-07-13 12:48:48.875 195 12614.12 108.28 54487.35 88888.00 2016-07-13 12:48:49.000 195 12614.17 108.28 54487.38 88888.00 2016-07-13 12:48:49.125 195 12614.17 108.30 54487.38 88888.00 2016-07-13 12:48:49.250 195 12614.12 108.30 54487.40 88888.00 2016-07-13 12:48:49.375 195 12614.15 108.33 54487.38 88888.00 2016-07-13 12:48:49.500 195 12614.17 108.33 54487.38 88888.00 2016-07-13 12:48:49.625 195 12614.17 108.33 54487.38 88888.00 2016-07-13 12:48:49.750 195 12614.10 108.30 54487.38 88888.00 2016-07-13 12:48:49.875 195 12614.05 108.30 54487.38 88888.00 2016-07-13 12:48:50.000 195 12614.08 108.33 54487.40 88888.00 2016-07-13 12:48:50.125 195 12614.10 108.35 54487.38 88888.00 2016-07-13 12:48:50.250 195 12614.05 108.33 54487.35 88888.00 2016-07-13 12:48:50.375 195 12614.12 108.35 54487.38 88888.00 2016-07-13 12:48:50.500 195 12614.12 108.35 54487.38 88888.00 2016-07-13 12:48:50.625 195 12614.10 108.35 54487.40 88888.00 2016-07-13 12:48:50.750 195 12614.10 108.38 54487.38 88888.00 2016-07-13 12:48:50.875 195 12614.12 108.40 54487.40 88888.00 2016-07-13 12:48:51.000 195 12614.12 108.40 54487.40 88888.00 2016-07-13 12:48:51.125 195 12614.12 108.40 54487.35 88888.00 2016-07-13 12:48:51.250 195 12614.02 108.38 54487.35 88888.00 2016-07-13 12:48:51.375 195 12614.02 108.38 54487.38 88888.00 2016-07-13 12:48:51.500 195 12613.98 108.35 54487.40 88888.00 2016-07-13 12:48:51.625 195 12614.02 108.35 54487.40 88888.00 2016-07-13 12:48:51.750 195 12614.08 108.38 54487.38 88888.00 2016-07-13 12:48:51.875 195 12614.10 108.40 54487.40 88888.00 2016-07-13 12:48:52.000 195 12614.10 108.40 54487.40 88888.00 2016-07-13 12:48:52.125 195 12614.05 108.40 54487.40 88888.00 2016-07-13 12:48:52.250 195 12614.00 108.42 54487.43 88888.00 2016-07-13 12:48:52.375 195 12614.02 108.45 54487.43 88888.00 2016-07-13 12:48:52.500 195 12614.05 108.45 54487.40 88888.00 2016-07-13 12:48:52.625 195 12614.10 108.47 54487.40 88888.00 2016-07-13 12:48:52.750 195 12614.12 108.50 54487.38 88888.00 2016-07-13 12:48:52.875 195 12614.12 108.53 54487.40 88888.00 2016-07-13 12:48:53.000 195 12614.12 108.47 54487.38 88888.00 2016-07-13 12:48:53.125 195 12614.10 108.47 54487.38 88888.00 2016-07-13 12:48:53.250 195 12614.05 108.45 54487.35 88888.00 2016-07-13 12:48:53.375 195 12614.10 108.45 54487.38 88888.00 2016-07-13 12:48:53.500 195 12614.08 108.42 54487.38 88888.00 2016-07-13 12:48:53.625 195 12614.08 108.47 54487.40 88888.00 2016-07-13 12:48:53.750 195 12614.02 108.50 54487.38 88888.00 2016-07-13 12:48:53.875 195 12614.05 108.50 54487.38 88888.00 2016-07-13 12:48:54.000 195 12614.15 108.50 54487.35 88888.00 2016-07-13 12:48:54.125 195 12614.20 108.50 54487.38 88888.00 2016-07-13 12:48:54.250 195 12614.15 108.47 54487.32 88888.00 2016-07-13 12:48:54.375 195 12614.12 108.47 54487.32 88888.00 2016-07-13 12:48:54.500 195 12614.15 108.47 54487.32 88888.00 2016-07-13 12:48:54.625 195 12614.10 108.50 54487.35 88888.00 2016-07-13 12:48:54.750 195 12614.05 108.53 54487.35 88888.00 2016-07-13 12:48:54.875 195 12614.08 108.53 54487.38 88888.00 2016-07-13 12:48:55.000 195 12614.02 108.55 54487.35 88888.00 2016-07-13 12:48:55.125 195 12614.02 108.55 54487.38 88888.00 2016-07-13 12:48:55.250 195 12614.02 108.58 54487.40 88888.00 2016-07-13 12:48:55.375 195 12614.02 108.58 54487.40 88888.00 2016-07-13 12:48:55.500 195 12613.95 108.58 54487.40 88888.00 2016-07-13 12:48:55.625 195 12613.95 108.58 54487.43 88888.00 2016-07-13 12:48:55.750 195 12614.05 108.58 54487.43 88888.00 2016-07-13 12:48:55.875 195 12614.05 108.58 54487.43 88888.00 2016-07-13 12:48:56.000 195 12614.05 108.60 54487.38 88888.00 2016-07-13 12:48:56.125 195 12614.00 108.62 54487.40 88888.00 2016-07-13 12:48:56.250 195 12614.00 108.60 54487.43 88888.00 2016-07-13 12:48:56.375 195 12614.02 108.62 54487.40 88888.00 2016-07-13 12:48:56.500 195 12613.92 108.62 54487.38 88888.00 2016-07-13 12:48:56.625 195 12613.92 108.65 54487.40 88888.00 2016-07-13 12:48:56.750 195 12614.05 108.65 54487.40 88888.00 2016-07-13 12:48:56.875 195 12614.10 108.65 54487.40 88888.00 2016-07-13 12:48:57.000 195 12614.08 108.65 54487.38 88888.00 2016-07-13 12:48:57.125 195 12614.00 108.65 54487.40 88888.00 2016-07-13 12:48:57.250 195 12613.98 108.65 54487.40 88888.00 2016-07-13 12:48:57.375 195 12613.98 108.67 54487.40 88888.00 2016-07-13 12:48:57.500 195 12613.98 108.67 54487.43 88888.00 2016-07-13 12:48:57.625 195 12613.92 108.70 54487.43 88888.00 2016-07-13 12:48:57.750 195 12613.98 108.72 54487.40 88888.00 2016-07-13 12:48:57.875 195 12614.00 108.75 54487.38 88888.00 2016-07-13 12:48:58.000 195 12613.98 108.72 54487.38 88888.00 2016-07-13 12:48:58.125 195 12613.95 108.67 54487.38 88888.00 2016-07-13 12:48:58.250 195 12613.98 108.70 54487.40 88888.00 2016-07-13 12:48:58.375 195 12614.00 108.72 54487.38 88888.00 2016-07-13 12:48:58.500 195 12614.02 108.72 54487.40 88888.00 2016-07-13 12:48:58.625 195 12614.02 108.72 54487.43 88888.00 2016-07-13 12:48:58.750 195 12614.00 108.72 54487.43 88888.00 2016-07-13 12:48:58.875 195 12614.02 108.70 54487.43 88888.00 2016-07-13 12:48:59.000 195 12614.10 108.65 54487.40 88888.00 2016-07-13 12:48:59.125 195 12614.08 108.67 54487.40 88888.00 2016-07-13 12:48:59.250 195 12614.02 108.70 54487.40 88888.00 2016-07-13 12:48:59.375 195 12614.08 108.67 54487.38 88888.00 2016-07-13 12:48:59.500 195 12614.08 108.67 54487.38 88888.00 2016-07-13 12:48:59.625 195 12614.02 108.67 54487.40 88888.00 2016-07-13 12:48:59.750 195 12614.05 108.72 54487.38 88888.00 2016-07-13 12:48:59.875 195 12613.95 108.72 54487.35 88888.00 2016-07-13 12:49:00.000 195 12614.00 108.72 54487.32 88888.00 2016-07-13 12:49:00.125 195 12614.02 108.75 54487.38 88888.00 2016-07-13 12:49:00.250 195 12613.98 108.75 54487.40 88888.00 2016-07-13 12:49:00.375 195 12614.00 108.75 54487.38 88888.00 2016-07-13 12:49:00.500 195 12613.95 108.72 54487.38 88888.00 2016-07-13 12:49:00.625 195 12613.95 108.72 54487.35 88888.00 2016-07-13 12:49:00.750 195 12613.95 108.72 54487.38 88888.00 2016-07-13 12:49:00.875 195 12613.92 108.78 54487.40 88888.00 2016-07-13 12:49:01.000 195 12613.95 108.78 54487.38 88888.00 2016-07-13 12:49:01.125 195 12613.95 108.78 54487.40 88888.00 2016-07-13 12:49:01.250 195 12613.88 108.75 54487.45 88888.00 2016-07-13 12:49:01.375 195 12613.95 108.78 54487.43 88888.00 2016-07-13 12:49:01.500 195 12614.00 108.83 54487.45 88888.00 2016-07-13 12:49:01.625 195 12613.90 108.80 54487.45 88888.00 2016-07-13 12:49:01.750 195 12613.90 108.78 54487.45 88888.00 2016-07-13 12:49:01.875 195 12613.95 108.78 54487.43 88888.00 2016-07-13 12:49:02.000 195 12614.02 108.78 54487.43 88888.00 2016-07-13 12:49:02.125 195 12613.98 108.78 54487.45 88888.00 2016-07-13 12:49:02.250 195 12613.92 108.78 54487.47 88888.00 2016-07-13 12:49:02.375 195 12614.00 108.83 54487.45 88888.00 2016-07-13 12:49:02.500 195 12613.95 108.80 54487.47 88888.00 2016-07-13 12:49:02.625 195 12613.92 108.80 54487.45 88888.00 2016-07-13 12:49:02.750 195 12613.98 108.78 54487.45 88888.00 2016-07-13 12:49:02.875 195 12613.98 108.80 54487.45 88888.00 2016-07-13 12:49:03.000 195 12613.92 108.83 54487.43 88888.00 2016-07-13 12:49:03.125 195 12613.92 108.85 54487.45 88888.00 2016-07-13 12:49:03.250 195 12613.95 108.83 54487.45 88888.00 2016-07-13 12:49:03.375 195 12613.98 108.83 54487.45 88888.00 2016-07-13 12:49:03.500 195 12614.02 108.85 54487.47 88888.00 2016-07-13 12:49:03.625 195 12614.08 108.88 54487.47 88888.00 2016-07-13 12:49:03.750 195 12614.15 108.85 54487.47 88888.00 2016-07-13 12:49:03.875 195 12614.08 108.85 54487.47 88888.00 2016-07-13 12:49:04.000 195 12614.02 108.85 54487.47 88888.00 2016-07-13 12:49:04.125 195 12614.02 108.85 54487.50 88888.00 2016-07-13 12:49:04.250 195 12614.00 108.83 54487.50 88888.00 2016-07-13 12:49:04.375 195 12614.05 108.85 54487.50 88888.00 2016-07-13 12:49:04.500 195 12614.05 108.85 54487.50 88888.00 2016-07-13 12:49:04.625 195 12614.02 108.83 54487.47 88888.00 2016-07-13 12:49:04.750 195 12614.08 108.83 54487.45 88888.00 2016-07-13 12:49:04.875 195 12614.08 108.83 54487.47 88888.00 2016-07-13 12:49:05.000 195 12614.02 108.80 54487.45 88888.00 2016-07-13 12:49:05.125 195 12614.00 108.85 54487.45 88888.00 2016-07-13 12:49:05.250 195 12613.98 108.83 54487.47 88888.00 2016-07-13 12:49:05.375 195 12614.00 108.80 54487.45 88888.00 2016-07-13 12:49:05.500 195 12613.98 108.80 54487.45 88888.00 2016-07-13 12:49:05.625 195 12613.98 108.83 54487.47 88888.00 2016-07-13 12:49:05.750 195 12613.95 108.85 54487.47 88888.00 2016-07-13 12:49:05.875 195 12613.85 108.85 54487.47 88888.00 2016-07-13 12:49:06.000 195 12613.85 108.85 54487.47 88888.00 2016-07-13 12:49:06.125 195 12613.90 108.85 54487.45 88888.00 2016-07-13 12:49:06.250 195 12613.92 108.85 54487.47 88888.00 2016-07-13 12:49:06.375 195 12613.95 108.88 54487.43 88888.00 2016-07-13 12:49:06.500 195 12613.92 108.85 54487.45 88888.00 2016-07-13 12:49:06.625 195 12613.83 108.85 54487.47 88888.00 2016-07-13 12:49:06.750 195 12613.85 108.85 54487.47 88888.00 2016-07-13 12:49:06.875 195 12613.88 108.88 54487.47 88888.00 2016-07-13 12:49:07.000 195 12613.92 108.88 54487.47 88888.00 2016-07-13 12:49:07.125 195 12613.90 108.90 54487.50 88888.00 2016-07-13 12:49:07.250 195 12613.85 108.88 54487.55 88888.00 2016-07-13 12:49:07.375 195 12613.85 108.90 54487.57 88888.00 2016-07-13 12:49:07.500 195 12613.90 108.88 54487.55 88888.00 2016-07-13 12:49:07.625 195 12613.98 108.85 54487.55 88888.00 2016-07-13 12:49:07.750 195 12614.00 108.85 54487.53 88888.00 2016-07-13 12:49:07.875 195 12613.98 108.85 54487.55 88888.00 2016-07-13 12:49:08.000 195 12613.98 108.90 54487.55 88888.00 2016-07-13 12:49:08.125 195 12613.98 108.90 54487.57 88888.00 2016-07-13 12:49:08.250 195 12613.98 108.88 54487.57 88888.00 2016-07-13 12:49:08.375 195 12613.98 108.88 54487.55 88888.00 2016-07-13 12:49:08.500 195 12613.98 108.88 54487.55 88888.00 2016-07-13 12:49:08.625 195 12614.02 108.88 54487.55 88888.00 2016-07-13 12:49:08.750 195 12613.98 108.88 54487.53 88888.00 2016-07-13 12:49:08.875 195 12613.98 108.88 54487.53 88888.00 2016-07-13 12:49:09.000 195 12614.00 108.88 54487.53 88888.00 2016-07-13 12:49:09.125 195 12614.02 108.85 54487.55 88888.00 2016-07-13 12:49:09.250 195 12614.00 108.85 54487.55 88888.00 2016-07-13 12:49:09.375 195 12614.02 108.85 54487.55 88888.00 2016-07-13 12:49:09.500 195 12614.00 108.88 54487.55 88888.00 2016-07-13 12:49:09.625 195 12614.00 108.88 54487.55 88888.00 2016-07-13 12:49:09.750 195 12614.00 108.88 54487.55 88888.00 2016-07-13 12:49:09.875 195 12613.98 108.88 54487.55 88888.00 2016-07-13 12:49:10.000 195 12613.95 108.83 54487.53 88888.00 2016-07-13 12:49:10.125 195 12614.00 108.85 54487.53 88888.00 2016-07-13 12:49:10.250 195 12614.15 108.85 54487.53 88888.00 2016-07-13 12:49:10.375 195 12614.15 108.88 54487.50 88888.00 2016-07-13 12:49:10.500 195 12614.12 108.83 54487.53 88888.00 2016-07-13 12:49:10.625 195 12614.12 108.83 54487.55 88888.00 2016-07-13 12:49:10.750 195 12614.10 108.83 54487.50 88888.00 2016-07-13 12:49:10.875 195 12614.08 108.85 54487.50 88888.00 2016-07-13 12:49:11.000 195 12614.08 108.83 54487.47 88888.00 2016-07-13 12:49:11.125 195 12614.08 108.83 54487.50 88888.00 2016-07-13 12:49:11.250 195 12614.05 108.83 54487.50 88888.00 2016-07-13 12:49:11.375 195 12614.02 108.83 54487.45 88888.00 2016-07-13 12:49:11.500 195 12614.00 108.83 54487.50 88888.00 2016-07-13 12:49:11.625 195 12613.98 108.83 54487.50 88888.00 2016-07-13 12:49:11.750 195 12613.98 108.85 54487.50 88888.00 2016-07-13 12:49:11.875 195 12613.95 108.83 54487.50 88888.00 2016-07-13 12:49:12.000 195 12613.95 108.80 54487.50 88888.00 2016-07-13 12:49:12.125 195 12613.95 108.80 54487.50 88888.00 2016-07-13 12:49:12.250 195 12613.98 108.78 54487.50 88888.00 2016-07-13 12:49:12.375 195 12614.00 108.80 54487.50 88888.00 2016-07-13 12:49:12.500 195 12613.98 108.80 54487.50 88888.00 2016-07-13 12:49:12.625 195 12613.95 108.80 54487.50 88888.00 2016-07-13 12:49:12.750 195 12614.00 108.80 54487.50 88888.00 2016-07-13 12:49:12.875 195 12614.08 108.80 54487.53 88888.00 2016-07-13 12:49:13.000 195 12614.15 108.83 54487.53 88888.00 2016-07-13 12:49:13.125 195 12614.17 108.83 54487.55 88888.00 2016-07-13 12:49:13.250 195 12614.12 108.85 54487.57 88888.00 2016-07-13 12:49:13.375 195 12614.10 108.85 54487.55 88888.00 2016-07-13 12:49:13.500 195 12614.02 108.83 54487.57 88888.00 2016-07-13 12:49:13.625 195 12614.08 108.85 54487.57 88888.00 2016-07-13 12:49:13.750 195 12614.08 108.83 54487.57 88888.00 2016-07-13 12:49:13.875 195 12614.08 108.83 54487.55 88888.00 2016-07-13 12:49:14.000 195 12614.08 108.80 54487.55 88888.00 2016-07-13 12:49:14.125 195 12614.00 108.80 54487.55 88888.00 2016-07-13 12:49:14.250 195 12614.00 108.78 54487.57 88888.00 2016-07-13 12:49:14.375 195 12614.10 108.78 54487.57 88888.00 2016-07-13 12:49:14.500 195 12614.10 108.78 54487.57 88888.00 2016-07-13 12:49:14.625 195 12614.05 108.78 54487.55 88888.00 2016-07-13 12:49:14.750 195 12614.02 108.78 54487.57 88888.00 2016-07-13 12:49:14.875 195 12614.08 108.80 54487.57 88888.00 2016-07-13 12:49:15.000 195 12614.10 108.78 54487.57 88888.00 2016-07-13 12:49:15.125 195 12614.12 108.78 54487.60 88888.00 2016-07-13 12:49:15.250 195 12614.10 108.78 54487.60 88888.00 2016-07-13 12:49:15.375 195 12614.08 108.75 54487.57 88888.00 2016-07-13 12:49:15.500 195 12614.02 108.75 54487.57 88888.00 2016-07-13 12:49:15.625 195 12614.02 108.72 54487.60 88888.00 2016-07-13 12:49:15.750 195 12614.05 108.75 54487.57 88888.00 2016-07-13 12:49:15.875 195 12614.10 108.72 54487.60 88888.00 2016-07-13 12:49:16.000 195 12614.08 108.70 54487.60 88888.00 2016-07-13 12:49:16.125 195 12614.02 108.70 54487.60 88888.00 2016-07-13 12:49:16.250 195 12614.02 108.70 54487.60 88888.00 2016-07-13 12:49:16.375 195 12614.10 108.70 54487.57 88888.00 2016-07-13 12:49:16.500 195 12614.08 108.70 54487.57 88888.00 2016-07-13 12:49:16.625 195 12614.10 108.70 54487.57 88888.00 2016-07-13 12:49:16.750 195 12614.15 108.70 54487.57 88888.00 2016-07-13 12:49:16.875 195 12614.12 108.72 54487.57 88888.00 2016-07-13 12:49:17.000 195 12614.12 108.70 54487.55 88888.00 2016-07-13 12:49:17.125 195 12614.10 108.67 54487.55 88888.00 2016-07-13 12:49:17.250 195 12614.05 108.65 54487.53 88888.00 2016-07-13 12:49:17.375 195 12614.08 108.67 54487.55 88888.00 2016-07-13 12:49:17.500 195 12614.05 108.65 54487.55 88888.00 2016-07-13 12:49:17.625 195 12614.02 108.65 54487.55 88888.00 2016-07-13 12:49:17.750 195 12614.08 108.70 54487.55 88888.00 2016-07-13 12:49:17.875 195 12614.05 108.67 54487.55 88888.00 2016-07-13 12:49:18.000 195 12614.10 108.62 54487.53 88888.00 2016-07-13 12:49:18.125 195 12614.12 108.62 54487.55 88888.00 2016-07-13 12:49:18.250 195 12614.10 108.60 54487.55 88888.00 2016-07-13 12:49:18.375 195 12614.12 108.62 54487.55 88888.00 2016-07-13 12:49:18.500 195 12614.10 108.62 54487.60 88888.00 2016-07-13 12:49:18.625 195 12614.05 108.62 54487.55 88888.00 2016-07-13 12:49:18.750 195 12614.08 108.62 54487.55 88888.00 2016-07-13 12:49:18.875 195 12614.12 108.62 54487.57 88888.00 2016-07-13 12:49:19.000 195 12614.12 108.67 54487.60 88888.00 2016-07-13 12:49:19.125 195 12614.10 108.65 54487.62 88888.00 2016-07-13 12:49:19.250 195 12614.12 108.62 54487.62 88888.00 2016-07-13 12:49:19.375 195 12614.15 108.62 54487.60 88888.00 2016-07-13 12:49:19.500 195 12614.10 108.62 54487.60 88888.00 2016-07-13 12:49:19.625 195 12614.05 108.65 54487.60 88888.00 2016-07-13 12:49:19.750 195 12614.00 108.65 54487.62 88888.00 2016-07-13 12:49:19.875 195 12614.05 108.62 54487.60 88888.00 2016-07-13 12:49:20.000 195 12614.00 108.62 54487.60 88888.00 2016-07-13 12:49:20.125 195 12614.02 108.62 54487.62 88888.00 2016-07-13 12:49:20.250 195 12614.00 108.60 54487.62 88888.00 2016-07-13 12:49:20.375 195 12614.02 108.58 54487.62 88888.00 2016-07-13 12:49:20.500 195 12614.02 108.58 54487.65 88888.00 2016-07-13 12:49:20.625 195 12614.08 108.60 54487.65 88888.00 2016-07-13 12:49:20.750 195 12614.10 108.60 54487.62 88888.00 2016-07-13 12:49:20.875 195 12614.15 108.58 54487.62 88888.00 2016-07-13 12:49:21.000 195 12614.17 108.58 54487.62 88888.00 2016-07-13 12:49:21.125 195 12614.10 108.58 54487.62 88888.00 2016-07-13 12:49:21.250 195 12614.08 108.53 54487.60 88888.00 2016-07-13 12:49:21.375 195 12614.15 108.50 54487.60 88888.00 2016-07-13 12:49:21.500 195 12614.15 108.50 54487.57 88888.00 2016-07-13 12:49:21.625 195 12614.15 108.53 54487.60 88888.00 2016-07-13 12:49:21.750 195 12614.20 108.58 54487.62 88888.00 2016-07-13 12:49:21.875 195 12614.23 108.58 54487.60 88888.00 2016-07-13 12:49:22.000 195 12614.25 108.55 54487.60 88888.00 2016-07-13 12:49:22.125 195 12614.25 108.53 54487.62 88888.00 2016-07-13 12:49:22.250 195 12614.23 108.50 54487.62 88888.00 2016-07-13 12:49:22.375 195 12614.25 108.50 54487.62 88888.00 2016-07-13 12:49:22.500 195 12614.25 108.55 54487.65 88888.00 2016-07-13 12:49:22.625 195 12614.25 108.55 54487.65 88888.00 2016-07-13 12:49:22.750 195 12614.23 108.55 54487.65 88888.00 2016-07-13 12:49:22.875 195 12614.15 108.53 54487.62 88888.00 2016-07-13 12:49:23.000 195 12614.10 108.50 54487.57 88888.00 2016-07-13 12:49:23.125 195 12614.17 108.47 54487.55 88888.00 2016-07-13 12:49:23.250 195 12614.17 108.47 54487.60 88888.00 2016-07-13 12:49:23.375 195 12614.23 108.47 54487.57 88888.00 2016-07-13 12:49:23.500 195 12614.12 108.50 54487.55 88888.00 2016-07-13 12:49:23.625 195 12614.08 108.47 54487.57 88888.00 2016-07-13 12:49:23.750 195 12614.10 108.50 54487.60 88888.00 2016-07-13 12:49:23.875 195 12614.10 108.50 54487.60 88888.00 2016-07-13 12:49:24.000 195 12614.10 108.47 54487.57 88888.00 2016-07-13 12:49:24.125 195 12614.12 108.45 54487.60 88888.00 2016-07-13 12:49:24.250 195 12614.10 108.42 54487.60 88888.00 2016-07-13 12:49:24.375 195 12614.12 108.47 54487.60 88888.00 2016-07-13 12:49:24.500 195 12614.15 108.47 54487.60 88888.00 2016-07-13 12:49:24.625 195 12614.12 108.47 54487.60 88888.00 2016-07-13 12:49:24.750 195 12614.17 108.50 54487.62 88888.00 2016-07-13 12:49:24.875 195 12614.17 108.47 54487.60 88888.00 2016-07-13 12:49:25.000 195 12614.23 108.47 54487.60 88888.00 2016-07-13 12:49:25.125 195 12614.20 108.47 54487.62 88888.00 2016-07-13 12:49:25.250 195 12614.20 108.50 54487.62 88888.00 2016-07-13 12:49:25.375 195 12614.25 108.50 54487.62 88888.00 2016-07-13 12:49:25.500 195 12614.27 108.50 54487.65 88888.00 2016-07-13 12:49:25.625 195 12614.23 108.47 54487.65 88888.00 2016-07-13 12:49:25.750 195 12614.15 108.42 54487.65 88888.00 2016-07-13 12:49:25.875 195 12614.15 108.42 54487.65 88888.00 2016-07-13 12:49:26.000 195 12614.23 108.42 54487.65 88888.00 2016-07-13 12:49:26.125 195 12614.25 108.45 54487.65 88888.00 2016-07-13 12:49:26.250 195 12614.15 108.45 54487.65 88888.00 2016-07-13 12:49:26.375 195 12614.15 108.45 54487.65 88888.00 2016-07-13 12:49:26.500 195 12614.20 108.42 54487.65 88888.00 2016-07-13 12:49:26.625 195 12614.30 108.42 54487.65 88888.00 2016-07-13 12:49:26.750 195 12614.27 108.40 54487.65 88888.00 2016-07-13 12:49:26.875 195 12614.23 108.42 54487.65 88888.00 2016-07-13 12:49:27.000 195 12614.17 108.45 54487.62 88888.00 2016-07-13 12:49:27.125 195 12614.12 108.45 54487.65 88888.00 2016-07-13 12:49:27.250 195 12614.10 108.40 54487.68 88888.00 2016-07-13 12:49:27.375 195 12614.12 108.40 54487.65 88888.00 2016-07-13 12:49:27.500 195 12614.05 108.38 54487.65 88888.00 2016-07-13 12:49:27.625 195 12614.10 108.40 54487.68 88888.00 2016-07-13 12:49:27.750 195 12614.10 108.42 54487.65 88888.00 2016-07-13 12:49:27.875 195 12614.12 108.42 54487.68 88888.00 2016-07-13 12:49:28.000 195 12614.12 108.40 54487.68 88888.00 2016-07-13 12:49:28.125 195 12614.15 108.42 54487.70 88888.00 2016-07-13 12:49:28.250 195 12614.12 108.45 54487.68 88888.00 2016-07-13 12:49:28.375 195 12614.15 108.45 54487.68 88888.00 2016-07-13 12:49:28.500 195 12614.10 108.42 54487.68 88888.00 2016-07-13 12:49:28.625 195 12614.12 108.42 54487.70 88888.00 2016-07-13 12:49:28.750 195 12614.08 108.42 54487.70 88888.00 2016-07-13 12:49:28.875 195 12614.12 108.42 54487.70 88888.00 2016-07-13 12:49:29.000 195 12614.15 108.42 54487.68 88888.00 2016-07-13 12:49:29.125 195 12614.15 108.38 54487.68 88888.00 2016-07-13 12:49:29.250 195 12614.05 108.35 54487.68 88888.00 2016-07-13 12:49:29.375 195 12614.08 108.35 54487.68 88888.00 2016-07-13 12:49:29.500 195 12614.12 108.35 54487.68 88888.00 2016-07-13 12:49:29.625 195 12614.12 108.38 54487.68 88888.00 2016-07-13 12:49:29.750 195 12614.05 108.35 54487.68 88888.00 2016-07-13 12:49:29.875 195 12614.08 108.33 54487.65 88888.00 2016-07-13 12:49:30.000 195 12614.15 108.33 54487.62 88888.00 2016-07-13 12:49:30.125 195 12614.10 108.33 54487.60 88888.00 2016-07-13 12:49:30.250 195 12614.10 108.33 54487.65 88888.00 2016-07-13 12:49:30.375 195 12614.17 108.38 54487.65 88888.00 2016-07-13 12:49:30.500 195 12614.12 108.35 54487.65 88888.00 2016-07-13 12:49:30.625 195 12614.08 108.35 54487.65 88888.00 2016-07-13 12:49:30.750 195 12614.02 108.38 54487.65 88888.00 2016-07-13 12:49:30.875 195 12614.10 108.40 54487.65 88888.00 2016-07-13 12:49:31.000 195 12614.15 108.40 54487.68 88888.00 2016-07-13 12:49:31.125 195 12614.05 108.40 54487.70 88888.00 2016-07-13 12:49:31.250 195 12613.95 108.35 54487.72 88888.00 2016-07-13 12:49:31.375 195 12613.95 108.38 54487.75 88888.00 2016-07-13 12:49:31.500 195 12613.90 108.38 54487.72 88888.00 2016-07-13 12:49:31.625 195 12613.88 108.40 54487.75 88888.00 2016-07-13 12:49:31.750 195 12613.95 108.42 54487.72 88888.00 2016-07-13 12:49:31.875 195 12614.02 108.42 54487.72 88888.00 2016-07-13 12:49:32.000 195 12613.98 108.35 54487.75 88888.00 2016-07-13 12:49:32.125 195 12613.92 108.40 54487.72 88888.00 2016-07-13 12:49:32.250 195 12613.88 108.40 54487.75 88888.00 2016-07-13 12:49:32.375 195 12613.92 108.42 54487.72 88888.00 2016-07-13 12:49:32.500 195 12613.90 108.40 54487.75 88888.00 2016-07-13 12:49:32.625 195 12613.83 108.40 54487.75 88888.00 2016-07-13 12:49:32.750 195 12613.85 108.40 54487.78 88888.00 2016-07-13 12:49:32.875 195 12613.90 108.42 54487.78 88888.00 2016-07-13 12:49:33.000 195 12613.92 108.40 54487.75 88888.00 2016-07-13 12:49:33.125 195 12613.85 108.38 54487.75 88888.00 2016-07-13 12:49:33.250 195 12613.75 108.35 54487.75 88888.00 2016-07-13 12:49:33.375 195 12613.80 108.35 54487.75 88888.00 2016-07-13 12:49:33.500 195 12613.80 108.35 54487.75 88888.00 2016-07-13 12:49:33.625 195 12613.83 108.35 54487.75 88888.00 2016-07-13 12:49:33.750 195 12613.85 108.33 54487.78 88888.00 2016-07-13 12:49:33.875 195 12613.83 108.33 54487.78 88888.00 2016-07-13 12:49:34.000 195 12613.77 108.33 54487.78 88888.00 2016-07-13 12:49:34.125 195 12613.77 108.35 54487.78 88888.00 2016-07-13 12:49:34.250 195 12613.80 108.35 54487.78 88888.00 2016-07-13 12:49:34.375 195 12613.85 108.38 54487.80 88888.00 2016-07-13 12:49:34.500 195 12613.85 108.35 54487.78 88888.00 2016-07-13 12:49:34.625 195 12613.83 108.33 54487.75 88888.00 2016-07-13 12:49:34.750 195 12613.80 108.35 54487.75 88888.00 2016-07-13 12:49:34.875 195 12613.83 108.35 54487.78 88888.00 2016-07-13 12:49:35.000 195 12613.92 108.35 54487.75 88888.00 2016-07-13 12:49:35.125 195 12613.92 108.33 54487.72 88888.00 2016-07-13 12:49:35.250 195 12613.90 108.28 54487.70 88888.00 2016-07-13 12:49:35.375 195 12613.83 108.28 54487.70 88888.00 2016-07-13 12:49:35.500 195 12613.77 108.35 54487.72 88888.00 2016-07-13 12:49:35.625 195 12613.83 108.33 54487.75 88888.00 2016-07-13 12:49:35.750 195 12613.80 108.30 54487.75 88888.00 2016-07-13 12:49:35.875 195 12613.77 108.35 54487.75 88888.00 2016-07-13 12:49:36.000 195 12613.80 108.33 54487.70 88888.00 2016-07-13 12:49:36.125 195 12613.73 108.35 54487.72 88888.00 2016-07-13 12:49:36.250 195 12613.73 108.35 54487.72 88888.00 2016-07-13 12:49:36.375 195 12613.70 108.35 54487.72 88888.00 2016-07-13 12:49:36.500 195 12613.75 108.40 54487.72 88888.00 2016-07-13 12:49:36.625 195 12613.77 108.38 54487.75 88888.00 2016-07-13 12:49:36.750 195 12613.80 108.40 54487.75 88888.00 2016-07-13 12:49:36.875 195 12613.80 108.42 54487.80 88888.00 2016-07-13 12:49:37.000 195 12613.75 108.45 54487.80 88888.00 2016-07-13 12:49:37.125 195 12613.67 108.40 54487.85 88888.00 2016-07-13 12:49:37.250 195 12613.60 108.35 54487.80 88888.00 2016-07-13 12:49:37.375 195 12613.65 108.40 54487.80 88888.00 2016-07-13 12:49:37.500 195 12613.67 108.42 54487.82 88888.00 2016-07-13 12:49:37.625 195 12613.73 108.42 54487.82 88888.00 2016-07-13 12:49:37.750 195 12613.73 108.40 54487.82 88888.00 2016-07-13 12:49:37.875 195 12613.70 108.40 54487.82 88888.00 2016-07-13 12:49:38.000 195 12613.73 108.40 54487.82 88888.00 2016-07-13 12:49:38.125 195 12613.70 108.40 54487.82 88888.00 2016-07-13 12:49:38.250 195 12613.67 108.40 54487.82 88888.00 2016-07-13 12:49:38.375 195 12613.70 108.40 54487.85 88888.00 2016-07-13 12:49:38.500 195 12613.67 108.38 54487.82 88888.00 2016-07-13 12:49:38.625 195 12613.65 108.38 54487.82 88888.00 2016-07-13 12:49:38.750 195 12613.58 108.40 54487.85 88888.00 2016-07-13 12:49:38.875 195 12613.62 108.40 54487.82 88888.00 2016-07-13 12:49:39.000 195 12613.62 108.35 54487.82 88888.00 2016-07-13 12:49:39.125 195 12613.65 108.38 54487.85 88888.00 2016-07-13 12:49:39.250 195 12613.65 108.38 54487.88 88888.00 2016-07-13 12:49:39.375 195 12613.67 108.38 54487.85 88888.00 2016-07-13 12:49:39.500 195 12613.65 108.35 54487.82 88888.00 2016-07-13 12:49:39.625 195 12613.62 108.40 54487.85 88888.00 2016-07-13 12:49:39.750 195 12613.62 108.38 54487.88 88888.00 2016-07-13 12:49:39.875 195 12613.62 108.40 54487.85 88888.00 2016-07-13 12:49:40.000 195 12613.65 108.38 54487.82 88888.00 2016-07-13 12:49:40.125 195 12613.62 108.38 54487.82 88888.00 2016-07-13 12:49:40.250 195 12613.65 108.38 54487.80 88888.00 2016-07-13 12:49:40.375 195 12613.70 108.38 54487.78 88888.00 2016-07-13 12:49:40.500 195 12613.70 108.38 54487.85 88888.00 2016-07-13 12:49:40.625 195 12613.67 108.38 54487.88 88888.00 2016-07-13 12:49:40.750 195 12613.73 108.33 54487.88 88888.00 2016-07-13 12:49:40.875 195 12613.77 108.33 54487.82 88888.00 2016-07-13 12:49:41.000 195 12613.73 108.30 54487.78 88888.00 2016-07-13 12:49:41.125 195 12613.70 108.33 54487.80 88888.00 2016-07-13 12:49:41.250 195 12613.67 108.38 54487.82 88888.00 2016-07-13 12:49:41.375 195 12613.67 108.40 54487.82 88888.00 2016-07-13 12:49:41.500 195 12613.67 108.35 54487.80 88888.00 2016-07-13 12:49:41.625 195 12613.65 108.33 54487.78 88888.00 2016-07-13 12:49:41.750 195 12613.67 108.33 54487.80 88888.00 2016-07-13 12:49:41.875 195 12613.67 108.33 54487.82 88888.00 2016-07-13 12:49:42.000 195 12613.73 108.35 54487.82 88888.00 2016-07-13 12:49:42.125 195 12613.75 108.33 54487.82 88888.00 2016-07-13 12:49:42.250 195 12613.67 108.33 54487.82 88888.00 2016-07-13 12:49:42.375 195 12613.67 108.33 54487.80 88888.00 2016-07-13 12:49:42.500 195 12613.65 108.30 54487.80 88888.00 2016-07-13 12:49:42.625 195 12613.70 108.28 54487.80 88888.00 2016-07-13 12:49:42.750 195 12613.65 108.22 54487.80 88888.00 2016-07-13 12:49:42.875 195 12613.62 108.25 54487.82 88888.00 2016-07-13 12:49:43.000 195 12613.67 108.28 54487.82 88888.00 2016-07-13 12:49:43.125 195 12613.75 108.28 54487.88 88888.00 2016-07-13 12:49:43.250 195 12613.75 108.28 54487.88 88888.00 2016-07-13 12:49:43.375 195 12613.73 108.25 54487.85 88888.00 2016-07-13 12:49:43.500 195 12613.75 108.28 54487.85 88888.00 2016-07-13 12:49:43.625 195 12613.70 108.22 54487.82 88888.00 2016-07-13 12:49:43.750 195 12613.67 108.28 54487.85 88888.00 2016-07-13 12:49:43.875 195 12613.75 108.30 54487.85 88888.00 2016-07-13 12:49:44.000 195 12613.77 108.33 54487.85 88888.00 2016-07-13 12:49:44.125 195 12613.80 108.30 54487.85 88888.00 2016-07-13 12:49:44.250 195 12613.80 108.28 54487.88 88888.00 2016-07-13 12:49:44.375 195 12613.85 108.28 54487.88 88888.00 2016-07-13 12:49:44.500 195 12613.90 108.28 54487.85 88888.00 2016-07-13 12:49:44.625 195 12613.80 108.25 54487.82 88888.00 2016-07-13 12:49:44.750 195 12613.77 108.28 54487.85 88888.00 2016-07-13 12:49:44.875 195 12613.75 108.28 54487.85 88888.00 2016-07-13 12:49:45.000 195 12613.77 108.22 54487.85 88888.00 2016-07-13 12:49:45.125 195 12613.77 108.20 54487.85 88888.00 2016-07-13 12:49:45.250 195 12613.75 108.22 54487.85 88888.00 2016-07-13 12:49:45.375 195 12613.75 108.25 54487.85 88888.00 2016-07-13 12:49:45.500 195 12613.77 108.25 54487.85 88888.00 2016-07-13 12:49:45.625 195 12613.77 108.25 54487.85 88888.00 2016-07-13 12:49:45.750 195 12613.73 108.22 54487.85 88888.00 2016-07-13 12:49:45.875 195 12613.65 108.25 54487.85 88888.00 2016-07-13 12:49:46.000 195 12613.67 108.25 54487.85 88888.00 2016-07-13 12:49:46.125 195 12613.67 108.22 54487.85 88888.00 2016-07-13 12:49:46.250 195 12613.67 108.22 54487.88 88888.00 2016-07-13 12:49:46.375 195 12613.70 108.22 54487.88 88888.00 2016-07-13 12:49:46.500 195 12613.67 108.22 54487.85 88888.00 2016-07-13 12:49:46.625 195 12613.73 108.20 54487.88 88888.00 2016-07-13 12:49:46.750 195 12613.77 108.17 54487.85 88888.00 2016-07-13 12:49:46.875 195 12613.80 108.17 54487.85 88888.00 2016-07-13 12:49:47.000 195 12613.90 108.20 54487.82 88888.00 2016-07-13 12:49:47.125 195 12613.88 108.20 54487.85 88888.00 2016-07-13 12:49:47.250 195 12613.85 108.17 54487.85 88888.00 2016-07-13 12:49:47.375 195 12613.85 108.20 54487.82 88888.00 2016-07-13 12:49:47.500 195 12613.80 108.17 54487.80 88888.00 2016-07-13 12:49:47.625 195 12613.80 108.17 54487.80 88888.00 2016-07-13 12:49:47.750 195 12613.88 108.12 54487.80 88888.00 2016-07-13 12:49:47.875 195 12613.88 108.17 54487.80 88888.00 2016-07-13 12:49:48.000 195 12613.92 108.20 54487.80 88888.00 2016-07-13 12:49:48.125 195 12613.90 108.17 54487.80 88888.00 2016-07-13 12:49:48.250 195 12613.83 108.12 54487.78 88888.00 2016-07-13 12:49:48.375 195 12613.83 108.12 54487.75 88888.00 2016-07-13 12:49:48.500 195 12613.88 108.10 54487.78 88888.00 2016-07-13 12:49:48.625 195 12613.90 108.12 54487.78 88888.00 2016-07-13 12:49:48.750 195 12613.88 108.15 54487.78 88888.00 2016-07-13 12:49:48.875 195 12613.90 108.17 54487.80 88888.00 2016-07-13 12:49:49.000 195 12613.92 108.17 54487.82 88888.00 2016-07-13 12:49:49.125 195 12613.88 108.12 54487.82 88888.00 2016-07-13 12:49:49.250 195 12613.85 108.10 54487.85 88888.00 2016-07-13 12:49:49.375 195 12613.90 108.12 54487.88 88888.00 2016-07-13 12:49:49.500 195 12613.90 108.10 54487.85 88888.00 2016-07-13 12:49:49.625 195 12613.85 108.10 54487.82 88888.00 2016-07-13 12:49:49.750 195 12613.90 108.10 54487.82 88888.00 2016-07-13 12:49:49.875 195 12613.92 108.10 54487.85 88888.00 2016-07-13 12:49:50.000 195 12613.92 108.10 54487.85 88888.00 2016-07-13 12:49:50.125 195 12613.95 108.10 54487.85 88888.00 2016-07-13 12:49:50.250 195 12613.98 108.10 54487.85 88888.00 2016-07-13 12:49:50.375 195 12613.92 108.08 54487.88 88888.00 2016-07-13 12:49:50.500 195 12613.88 108.10 54487.82 88888.00 2016-07-13 12:49:50.625 195 12613.90 108.08 54487.82 88888.00 2016-07-13 12:49:50.750 195 12613.92 108.08 54487.82 88888.00 2016-07-13 12:49:50.875 195 12613.95 108.10 54487.82 88888.00 2016-07-13 12:49:51.000 195 12613.92 108.08 54487.82 88888.00 2016-07-13 12:49:51.125 195 12613.90 108.12 54487.85 88888.00 2016-07-13 12:49:51.250 195 12613.85 108.08 54487.85 88888.00 2016-07-13 12:49:51.375 195 12613.95 108.08 54487.85 88888.00 2016-07-13 12:49:51.500 195 12613.95 108.12 54487.85 88888.00 2016-07-13 12:49:51.625 195 12613.98 108.10 54487.85 88888.00 2016-07-13 12:49:51.750 195 12613.95 108.10 54487.85 88888.00 2016-07-13 12:49:51.875 195 12613.88 108.08 54487.85 88888.00 2016-07-13 12:49:52.000 195 12613.92 108.05 54487.82 88888.00 2016-07-13 12:49:52.125 195 12613.98 108.08 54487.85 88888.00 2016-07-13 12:49:52.250 195 12613.98 108.08 54487.85 88888.00 2016-07-13 12:49:52.375 195 12614.05 108.08 54487.85 88888.00 2016-07-13 12:49:52.500 195 12614.05 108.08 54487.88 88888.00 2016-07-13 12:49:52.625 195 12613.95 108.08 54487.88 88888.00 2016-07-13 12:49:52.750 195 12613.88 108.08 54487.85 88888.00 2016-07-13 12:49:52.875 195 12613.92 108.05 54487.85 88888.00 2016-07-13 12:49:53.000 195 12614.00 108.05 54487.85 88888.00 2016-07-13 12:49:53.125 195 12613.95 108.05 54487.85 88888.00 2016-07-13 12:49:53.250 195 12613.88 108.00 54487.85 88888.00 2016-07-13 12:49:53.375 195 12613.95 108.00 54487.82 88888.00 2016-07-13 12:49:53.500 195 12613.95 108.00 54487.80 88888.00 2016-07-13 12:49:53.625 195 12613.90 108.00 54487.80 88888.00 2016-07-13 12:49:53.750 195 12613.92 108.03 54487.80 88888.00 2016-07-13 12:49:53.875 195 12613.92 108.00 54487.80 88888.00 2016-07-13 12:49:54.000 195 12613.92 107.97 54487.82 88888.00 2016-07-13 12:49:54.125 195 12613.95 107.97 54487.80 88888.00 2016-07-13 12:49:54.250 195 12613.95 107.97 54487.82 88888.00 2016-07-13 12:49:54.375 195 12614.02 108.00 54487.78 88888.00 2016-07-13 12:49:54.500 195 12614.00 108.00 54487.78 88888.00 2016-07-13 12:49:54.625 195 12614.05 108.03 54487.78 88888.00 2016-07-13 12:49:54.750 195 12614.05 107.97 54487.78 88888.00 2016-07-13 12:49:54.875 195 12614.00 108.00 54487.80 88888.00 2016-07-13 12:49:55.000 195 12613.92 108.00 54487.85 88888.00 2016-07-13 12:49:55.125 195 12613.88 107.97 54487.88 88888.00 2016-07-13 12:49:55.250 195 12613.88 107.97 54487.85 88888.00 2016-07-13 12:49:55.375 195 12613.92 107.97 54487.82 88888.00 2016-07-13 12:49:55.500 195 12613.90 108.00 54487.88 88888.00 2016-07-13 12:49:55.625 195 12613.92 108.00 54487.85 88888.00 2016-07-13 12:49:55.750 195 12614.00 107.97 54487.82 88888.00 2016-07-13 12:49:55.875 195 12613.98 107.97 54487.85 88888.00 2016-07-13 12:49:56.000 195 12613.98 108.00 54487.85 88888.00 2016-07-13 12:49:56.125 195 12613.95 108.00 54487.82 88888.00 2016-07-13 12:49:56.250 195 12613.95 108.00 54487.82 88888.00 2016-07-13 12:49:56.375 195 12614.02 108.03 54487.82 88888.00 2016-07-13 12:49:56.500 195 12614.00 108.00 54487.85 88888.00 2016-07-13 12:49:56.625 195 12613.98 108.00 54487.85 88888.00 2016-07-13 12:49:56.750 195 12614.02 108.00 54487.82 88888.00 2016-07-13 12:49:56.875 195 12614.08 108.03 54487.85 88888.00 2016-07-13 12:49:57.000 195 12614.05 108.00 54487.85 88888.00 2016-07-13 12:49:57.125 195 12614.08 107.97 54487.85 88888.00 2016-07-13 12:49:57.250 195 12614.12 107.97 54487.85 88888.00 2016-07-13 12:49:57.375 195 12614.23 108.00 54487.85 88888.00 2016-07-13 12:49:57.500 195 12614.20 108.00 54487.88 88888.00 2016-07-13 12:49:57.625 195 12614.15 108.00 54487.88 88888.00 2016-07-13 12:49:57.750 195 12614.10 108.00 54487.88 88888.00 2016-07-13 12:49:57.875 195 12614.10 108.03 54487.85 88888.00 2016-07-13 12:49:58.000 195 12614.02 108.03 54487.85 88888.00 2016-07-13 12:49:58.125 195 12613.95 108.00 54487.85 88888.00 2016-07-13 12:49:58.250 195 12614.00 107.97 54487.85 88888.00 2016-07-13 12:49:58.375 195 12614.10 107.97 54487.88 88888.00 2016-07-13 12:49:58.500 195 12614.12 108.03 54487.88 88888.00 2016-07-13 12:49:58.625 195 12614.10 108.05 54487.88 88888.00 2016-07-13 12:49:58.750 195 12613.98 108.03 54487.88 88888.00 2016-07-13 12:49:58.875 195 12613.95 108.00 54487.85 88888.00 2016-07-13 12:49:59.000 195 12614.00 107.95 54487.80 88888.00 2016-07-13 12:49:59.125 195 12614.00 107.92 54487.80 88888.00 2016-07-13 12:49:59.250 195 12613.92 107.97 54487.82 88888.00 2016-07-13 12:49:59.375 195 12614.00 108.00 54487.80 88888.00 2016-07-13 12:49:59.500 195 12614.02 107.97 54487.80 88888.00 2016-07-13 12:49:59.625 195 12614.08 107.95 54487.78 88888.00 2016-07-13 12:49:59.750 195 12614.05 107.92 54487.78 88888.00 2016-07-13 12:49:59.875 195 12614.00 107.90 54487.80 88888.00 2016-07-13 12:50:00.000 195 12614.00 107.92 54487.75 88888.00 2016-07-13 12:50:00.125 195 12614.02 107.97 54487.78 88888.00 2016-07-13 12:50:00.250 195 12614.02 107.97 54487.82 88888.00 2016-07-13 12:50:00.375 195 12614.02 107.97 54487.82 88888.00 2016-07-13 12:50:00.500 195 12614.00 107.97 54487.80 88888.00 2016-07-13 12:50:00.625 195 12613.98 107.97 54487.80 88888.00 2016-07-13 12:50:00.750 195 12613.95 107.97 54487.80 88888.00 2016-07-13 12:50:00.875 195 12613.98 107.97 54487.82 88888.00 2016-07-13 12:50:01.000 195 12614.05 107.97 54487.82 88888.00 2016-07-13 12:50:01.125 195 12614.02 107.97 54487.88 88888.00 2016-07-13 12:50:01.250 195 12614.02 107.97 54487.85 88888.00 2016-07-13 12:50:01.375 195 12614.05 107.97 54487.88 88888.00 2016-07-13 12:50:01.500 195 12614.00 108.00 54487.85 88888.00 2016-07-13 12:50:01.625 195 12613.95 108.00 54487.85 88888.00 2016-07-13 12:50:01.750 195 12613.92 108.00 54487.88 88888.00 2016-07-13 12:50:01.875 195 12613.98 108.00 54487.88 88888.00 2016-07-13 12:50:02.000 195 12614.02 108.00 54487.88 88888.00 2016-07-13 12:50:02.125 195 12614.02 108.00 54487.88 88888.00 2016-07-13 12:50:02.250 195 12613.92 107.97 54487.88 88888.00 2016-07-13 12:50:02.375 195 12613.90 107.97 54487.88 88888.00 2016-07-13 12:50:02.500 195 12613.90 108.00 54487.90 88888.00 2016-07-13 12:50:02.625 195 12613.88 108.00 54487.90 88888.00 2016-07-13 12:50:02.750 195 12613.88 107.97 54487.88 88888.00 2016-07-13 12:50:02.875 195 12613.92 107.97 54487.90 88888.00 2016-07-13 12:50:03.000 195 12613.92 107.97 54487.88 88888.00 2016-07-13 12:50:03.125 195 12613.92 108.00 54487.90 88888.00 2016-07-13 12:50:03.250 195 12613.90 108.00 54487.93 88888.00 2016-07-13 12:50:03.375 195 12613.92 108.00 54487.90 88888.00 2016-07-13 12:50:03.500 195 12613.90 108.00 54487.90 88888.00 2016-07-13 12:50:03.625 195 12613.85 107.95 54487.90 88888.00 2016-07-13 12:50:03.750 195 12613.85 107.95 54487.90 88888.00 2016-07-13 12:50:03.875 195 12613.88 107.97 54487.88 88888.00 2016-07-13 12:50:04.000 195 12613.90 108.00 54487.88 88888.00 2016-07-13 12:50:04.125 195 12613.95 108.00 54487.90 88888.00 2016-07-13 12:50:04.250 195 12613.95 108.00 54487.88 88888.00 2016-07-13 12:50:04.375 195 12613.92 107.97 54487.85 88888.00 2016-07-13 12:50:04.500 195 12613.95 107.97 54487.88 88888.00 2016-07-13 12:50:04.625 195 12614.00 108.00 54487.88 88888.00 2016-07-13 12:50:04.750 195 12613.98 107.97 54487.88 88888.00 2016-07-13 12:50:04.875 195 12613.98 107.92 54487.88 88888.00 2016-07-13 12:50:05.000 195 12613.92 107.95 54487.85 88888.00 2016-07-13 12:50:05.125 195 12613.95 107.97 54487.85 88888.00 2016-07-13 12:50:05.250 195 12613.90 107.97 54487.85 88888.00 2016-07-13 12:50:05.375 195 12613.92 107.95 54487.82 88888.00 2016-07-13 12:50:05.500 195 12613.92 107.92 54487.85 88888.00 2016-07-13 12:50:05.625 195 12613.90 107.95 54487.80 88888.00 2016-07-13 12:50:05.750 195 12613.90 107.95 54487.80 88888.00 2016-07-13 12:50:05.875 195 12613.90 107.92 54487.80 88888.00 2016-07-13 12:50:06.000 195 12613.95 107.95 54487.80 88888.00 2016-07-13 12:50:06.125 195 12613.95 107.97 54487.80 88888.00 2016-07-13 12:50:06.250 195 12613.90 107.95 54487.80 88888.00 2016-07-13 12:50:06.375 195 12613.90 107.95 54487.80 88888.00 2016-07-13 12:50:06.500 195 12613.95 107.95 54487.80 88888.00 2016-07-13 12:50:06.625 195 12613.95 107.95 54487.80 88888.00 2016-07-13 12:50:06.750 195 12613.92 107.92 54487.82 88888.00 2016-07-13 12:50:06.875 195 12613.90 107.97 54487.82 88888.00 2016-07-13 12:50:07.000 195 12613.92 107.97 54487.82 88888.00 2016-07-13 12:50:07.125 195 12613.88 107.97 54487.85 88888.00 2016-07-13 12:50:07.250 195 12613.85 107.95 54487.85 88888.00 2016-07-13 12:50:07.375 195 12613.90 107.95 54487.85 88888.00 2016-07-13 12:50:07.500 195 12613.90 107.97 54487.85 88888.00 2016-07-13 12:50:07.625 195 12613.88 107.97 54487.88 88888.00 2016-07-13 12:50:07.750 195 12613.92 107.97 54487.88 88888.00 2016-07-13 12:50:07.875 195 12613.95 107.97 54487.88 88888.00 2016-07-13 12:50:08.000 195 12613.92 107.95 54487.88 88888.00 2016-07-13 12:50:08.125 195 12613.90 107.97 54487.90 88888.00 2016-07-13 12:50:08.250 195 12613.85 107.97 54487.88 88888.00 2016-07-13 12:50:08.375 195 12613.90 107.95 54487.85 88888.00 2016-07-13 12:50:08.500 195 12613.88 107.95 54487.88 88888.00 2016-07-13 12:50:08.625 195 12613.85 107.95 54487.90 88888.00 2016-07-13 12:50:08.750 195 12613.85 107.95 54487.85 88888.00 2016-07-13 12:50:08.875 195 12613.80 107.95 54487.88 88888.00 2016-07-13 12:50:09.000 195 12613.80 108.00 54487.85 88888.00 2016-07-13 12:50:09.125 195 12613.85 107.97 54487.88 88888.00 2016-07-13 12:50:09.250 195 12613.83 107.92 54487.85 88888.00 2016-07-13 12:50:09.375 195 12613.90 107.95 54487.88 88888.00 2016-07-13 12:50:09.500 195 12613.92 107.97 54487.88 88888.00 2016-07-13 12:50:09.625 195 12613.85 107.95 54487.88 88888.00 2016-07-13 12:50:09.750 195 12613.77 107.97 54487.88 88888.00 2016-07-13 12:50:09.875 195 12613.73 107.95 54487.88 88888.00 2016-07-13 12:50:10.000 195 12613.73 107.92 54487.85 88888.00 2016-07-13 12:50:10.125 195 12613.80 108.00 54487.88 88888.00 2016-07-13 12:50:10.250 195 12613.85 108.00 54487.88 88888.00 2016-07-13 12:50:10.375 195 12613.88 107.97 54487.90 88888.00 2016-07-13 12:50:10.500 195 12613.80 107.97 54487.90 88888.00 2016-07-13 12:50:10.625 195 12613.80 107.97 54487.90 88888.00 2016-07-13 12:50:10.750 195 12613.80 107.95 54487.90 88888.00 2016-07-13 12:50:10.875 195 12613.83 107.95 54487.88 88888.00 2016-07-13 12:50:11.000 195 12613.85 107.92 54487.85 88888.00 2016-07-13 12:50:11.125 195 12613.83 107.95 54487.85 88888.00 2016-07-13 12:50:11.250 195 12613.77 107.95 54487.88 88888.00 2016-07-13 12:50:11.375 195 12613.85 107.97 54487.88 88888.00 2016-07-13 12:50:11.500 195 12613.88 107.97 54487.85 88888.00 2016-07-13 12:50:11.625 195 12613.88 107.95 54487.85 88888.00 2016-07-13 12:50:11.750 195 12613.90 107.92 54487.82 88888.00 2016-07-13 12:50:11.875 195 12613.88 107.92 54487.82 88888.00 2016-07-13 12:50:12.000 195 12613.83 107.92 54487.82 88888.00 2016-07-13 12:50:12.125 195 12613.88 107.92 54487.80 88888.00 2016-07-13 12:50:12.250 195 12613.90 107.90 54487.80 88888.00 2016-07-13 12:50:12.375 195 12613.88 107.92 54487.80 88888.00 2016-07-13 12:50:12.500 195 12613.77 107.90 54487.82 88888.00 2016-07-13 12:50:12.625 195 12613.77 107.92 54487.82 88888.00 2016-07-13 12:50:12.750 195 12613.83 107.95 54487.82 88888.00 2016-07-13 12:50:12.875 195 12613.88 107.95 54487.85 88888.00 2016-07-13 12:50:13.000 195 12613.90 107.95 54487.85 88888.00 2016-07-13 12:50:13.125 195 12613.95 107.95 54487.90 88888.00 2016-07-13 12:50:13.250 195 12613.90 107.92 54487.88 88888.00 2016-07-13 12:50:13.375 195 12613.90 107.92 54487.90 88888.00 2016-07-13 12:50:13.500 195 12613.90 107.92 54487.90 88888.00 2016-07-13 12:50:13.625 195 12613.90 107.95 54487.90 88888.00 2016-07-13 12:50:13.750 195 12613.92 107.95 54487.90 88888.00 2016-07-13 12:50:13.875 195 12614.00 107.97 54487.90 88888.00 2016-07-13 12:50:14.000 195 12614.00 107.97 54487.88 88888.00 2016-07-13 12:50:14.125 195 12613.95 107.97 54487.88 88888.00 2016-07-13 12:50:14.250 195 12613.85 107.92 54487.88 88888.00 2016-07-13 12:50:14.375 195 12613.92 107.92 54487.88 88888.00 2016-07-13 12:50:14.500 195 12614.00 107.97 54487.88 88888.00 2016-07-13 12:50:14.625 195 12613.98 107.95 54487.88 88888.00 2016-07-13 12:50:14.750 195 12613.92 107.95 54487.88 88888.00 2016-07-13 12:50:14.875 195 12613.95 107.92 54487.88 88888.00 2016-07-13 12:50:15.000 195 12614.02 107.92 54487.88 88888.00 2016-07-13 12:50:15.125 195 12613.98 107.95 54487.88 88888.00 2016-07-13 12:50:15.250 195 12613.92 107.92 54487.88 88888.00 2016-07-13 12:50:15.375 195 12613.98 107.97 54487.90 88888.00 2016-07-13 12:50:15.500 195 12614.02 108.00 54487.90 88888.00 2016-07-13 12:50:15.625 195 12613.98 107.97 54487.90 88888.00 2016-07-13 12:50:15.750 195 12614.00 107.97 54487.93 88888.00 2016-07-13 12:50:15.875 195 12614.00 108.00 54487.90 88888.00 2016-07-13 12:50:16.000 195 12614.00 108.00 54487.90 88888.00 2016-07-13 12:50:16.125 195 12614.02 107.97 54487.90 88888.00 2016-07-13 12:50:16.250 195 12614.02 108.00 54487.90 88888.00 2016-07-13 12:50:16.375 195 12614.08 108.03 54487.90 88888.00 2016-07-13 12:50:16.500 195 12614.10 108.03 54487.88 88888.00 2016-07-13 12:50:16.625 195 12614.08 108.03 54487.85 88888.00 2016-07-13 12:50:16.750 195 12614.08 108.05 54487.88 88888.00 2016-07-13 12:50:16.875 195 12614.15 108.05 54487.88 88888.00 2016-07-13 12:50:17.000 195 12614.10 108.03 54487.82 88888.00 2016-07-13 12:50:17.125 195 12614.08 108.00 54487.80 88888.00 2016-07-13 12:50:17.250 195 12614.08 107.97 54487.82 88888.00 2016-07-13 12:50:17.375 195 12614.17 108.00 54487.85 88888.00 2016-07-13 12:50:17.500 195 12614.20 108.00 54487.85 88888.00 2016-07-13 12:50:17.625 195 12614.15 108.00 54487.82 88888.00 2016-07-13 12:50:17.750 195 12614.17 108.00 54487.82 88888.00 2016-07-13 12:50:17.875 195 12614.20 108.00 54487.82 88888.00 2016-07-13 12:50:18.000 195 12614.15 108.03 54487.80 88888.00 2016-07-13 12:50:18.125 195 12614.12 108.05 54487.80 88888.00 2016-07-13 12:50:18.250 195 12614.08 108.05 54487.82 88888.00 2016-07-13 12:50:18.375 195 12614.15 108.03 54487.82 88888.00 2016-07-13 12:50:18.500 195 12614.15 108.00 54487.80 88888.00 2016-07-13 12:50:18.625 195 12614.15 108.00 54487.80 88888.00 2016-07-13 12:50:18.750 195 12614.12 108.03 54487.82 88888.00 2016-07-13 12:50:18.875 195 12614.10 108.05 54487.82 88888.00 2016-07-13 12:50:19.000 195 12614.10 108.05 54487.82 88888.00 2016-07-13 12:50:19.125 195 12614.10 108.03 54487.85 88888.00 2016-07-13 12:50:19.250 195 12614.08 108.05 54487.85 88888.00 2016-07-13 12:50:19.375 195 12614.10 108.08 54487.85 88888.00 2016-07-13 12:50:19.500 195 12614.10 108.10 54487.88 88888.00 2016-07-13 12:50:19.625 195 12614.15 108.08 54487.88 88888.00 2016-07-13 12:50:19.750 195 12614.10 108.08 54487.88 88888.00 2016-07-13 12:50:19.875 195 12614.10 108.08 54487.88 88888.00 2016-07-13 12:50:20.000 195 12614.20 108.10 54487.85 88888.00 2016-07-13 12:50:20.125 195 12614.20 108.12 54487.88 88888.00 2016-07-13 12:50:20.250 195 12614.15 108.08 54487.88 88888.00 2016-07-13 12:50:20.375 195 12614.20 108.10 54487.85 88888.00 2016-07-13 12:50:20.500 195 12614.25 108.10 54487.82 88888.00 2016-07-13 12:50:20.625 195 12614.25 108.10 54487.82 88888.00 2016-07-13 12:50:20.750 195 12614.25 108.10 54487.82 88888.00 2016-07-13 12:50:20.875 195 12614.20 108.10 54487.85 88888.00 2016-07-13 12:50:21.000 195 12614.12 108.10 54487.82 88888.00 2016-07-13 12:50:21.125 195 12614.12 108.10 54487.85 88888.00 2016-07-13 12:50:21.250 195 12614.20 108.08 54487.85 88888.00 2016-07-13 12:50:21.375 195 12614.30 108.10 54487.82 88888.00 2016-07-13 12:50:21.500 195 12614.33 108.10 54487.82 88888.00 2016-07-13 12:50:21.625 195 12614.30 108.15 54487.80 88888.00 2016-07-13 12:50:21.750 195 12614.25 108.15 54487.85 88888.00 2016-07-13 12:50:21.875 195 12614.17 108.20 54487.85 88888.00 2016-07-13 12:50:22.000 195 12614.25 108.20 54487.82 88888.00 2016-07-13 12:50:22.125 195 12614.25 108.15 54487.82 88888.00 2016-07-13 12:50:22.250 195 12614.20 108.15 54487.88 88888.00 2016-07-13 12:50:22.375 195 12614.27 108.17 54487.88 88888.00 2016-07-13 12:50:22.500 195 12614.30 108.17 54487.88 88888.00 2016-07-13 12:50:22.625 195 12614.27 108.17 54487.88 88888.00 2016-07-13 12:50:22.750 195 12614.23 108.20 54487.85 88888.00 2016-07-13 12:50:22.875 195 12614.20 108.20 54487.82 88888.00 2016-07-13 12:50:23.000 195 12614.17 108.22 54487.82 88888.00 2016-07-13 12:50:23.125 195 12614.15 108.20 54487.82 88888.00 2016-07-13 12:50:23.250 195 12614.17 108.17 54487.82 88888.00 2016-07-13 12:50:23.375 195 12614.23 108.20 54487.80 88888.00 2016-07-13 12:50:23.500 195 12614.20 108.20 54487.80 88888.00 2016-07-13 12:50:23.625 195 12614.20 108.20 54487.78 88888.00 2016-07-13 12:50:23.750 195 12614.20 108.20 54487.78 88888.00 2016-07-13 12:50:23.875 195 12614.20 108.20 54487.78 88888.00 2016-07-13 12:50:24.000 195 12614.25 108.17 54487.78 88888.00 2016-07-13 12:50:24.125 195 12614.25 108.17 54487.80 88888.00 2016-07-13 12:50:24.250 195 12614.20 108.20 54487.80 88888.00 2016-07-13 12:50:24.375 195 12614.12 108.20 54487.78 88888.00 2016-07-13 12:50:24.500 195 12614.12 108.17 54487.78 88888.00 2016-07-13 12:50:24.625 195 12614.20 108.20 54487.78 88888.00 2016-07-13 12:50:24.750 195 12614.25 108.20 54487.82 88888.00 2016-07-13 12:50:24.875 195 12614.25 108.25 54487.80 88888.00 2016-07-13 12:50:25.000 195 12614.15 108.30 54487.82 88888.00 2016-07-13 12:50:25.125 195 12614.15 108.33 54487.82 88888.00 2016-07-13 12:50:25.250 195 12614.12 108.28 54487.82 88888.00 2016-07-13 12:50:25.375 195 12614.17 108.25 54487.82 88888.00 2016-07-13 12:50:25.500 195 12614.15 108.28 54487.80 88888.00 2016-07-13 12:50:25.625 195 12614.23 108.30 54487.80 88888.00 2016-07-13 12:50:25.750 195 12614.23 108.28 54487.82 88888.00 2016-07-13 12:50:25.875 195 12614.20 108.28 54487.80 88888.00 2016-07-13 12:50:26.000 195 12614.23 108.33 54487.80 88888.00 2016-07-13 12:50:26.125 195 12614.23 108.35 54487.80 88888.00 2016-07-13 12:50:26.250 195 12614.20 108.33 54487.82 88888.00 2016-07-13 12:50:26.375 195 12614.25 108.35 54487.82 88888.00 2016-07-13 12:50:26.500 195 12614.20 108.30 54487.82 88888.00 2016-07-13 12:50:26.625 195 12614.12 108.33 54487.82 88888.00 2016-07-13 12:50:26.750 195 12614.08 108.35 54487.85 88888.00 2016-07-13 12:50:26.875 195 12614.12 108.30 54487.82 88888.00 2016-07-13 12:50:27.000 195 12614.20 108.30 54487.85 88888.00 2016-07-13 12:50:27.125 195 12614.23 108.33 54487.85 88888.00 2016-07-13 12:50:27.250 195 12614.17 108.33 54487.82 88888.00 2016-07-13 12:50:27.375 195 12614.20 108.33 54487.85 88888.00 2016-07-13 12:50:27.500 195 12614.20 108.35 54487.85 88888.00 2016-07-13 12:50:27.625 195 12614.23 108.33 54487.88 88888.00 2016-07-13 12:50:27.750 195 12614.23 108.33 54487.85 88888.00 2016-07-13 12:50:27.875 195 12614.23 108.35 54487.82 88888.00 2016-07-13 12:50:28.000 195 12614.20 108.35 54487.82 88888.00 2016-07-13 12:50:28.125 195 12614.20 108.35 54487.85 88888.00 2016-07-13 12:50:28.250 195 12614.15 108.33 54487.85 88888.00 2016-07-13 12:50:28.375 195 12614.17 108.33 54487.82 88888.00 2016-07-13 12:50:28.500 195 12614.20 108.35 54487.85 88888.00 2016-07-13 12:50:28.625 195 12614.15 108.35 54487.85 88888.00 2016-07-13 12:50:28.750 195 12614.15 108.30 54487.82 88888.00 2016-07-13 12:50:28.875 195 12614.12 108.33 54487.82 88888.00 2016-07-13 12:50:29.000 195 12614.12 108.28 54487.80 88888.00 2016-07-13 12:50:29.125 195 12614.12 108.28 54487.80 88888.00 2016-07-13 12:50:29.250 195 12614.10 108.33 54487.80 88888.00 2016-07-13 12:50:29.375 195 12614.08 108.33 54487.78 88888.00 2016-07-13 12:50:29.500 195 12614.10 108.30 54487.78 88888.00 2016-07-13 12:50:29.625 195 12614.17 108.33 54487.80 88888.00 2016-07-13 12:50:29.750 195 12614.15 108.33 54487.80 88888.00 2016-07-13 12:50:29.875 195 12614.15 108.33 54487.78 88888.00 2016-07-13 12:50:30.000 195 12614.08 108.33 54487.78 88888.00 2016-07-13 12:50:30.125 195 12614.10 108.28 54487.80 88888.00 2016-07-13 12:50:30.250 195 12614.12 108.28 54487.80 88888.00 2016-07-13 12:50:30.375 195 12614.17 108.30 54487.80 88888.00 2016-07-13 12:50:30.500 195 12614.08 108.30 54487.80 88888.00 2016-07-13 12:50:30.625 195 12614.08 108.33 54487.80 88888.00 2016-07-13 12:50:30.750 195 12614.08 108.30 54487.80 88888.00 2016-07-13 12:50:30.875 195 12614.10 108.30 54487.85 88888.00 2016-07-13 12:50:31.000 195 12614.12 108.35 54487.85 88888.00 2016-07-13 12:50:31.125 195 12614.10 108.35 54487.82 88888.00 2016-07-13 12:50:31.250 195 12614.10 108.33 54487.82 88888.00 2016-07-13 12:50:31.375 195 12614.17 108.33 54487.82 88888.00 2016-07-13 12:50:31.500 195 12614.17 108.30 54487.82 88888.00 2016-07-13 12:50:31.625 195 12614.08 108.33 54487.82 88888.00 2016-07-13 12:50:31.750 195 12614.12 108.33 54487.85 88888.00 2016-07-13 12:50:31.875 195 12614.15 108.35 54487.88 88888.00 2016-07-13 12:50:32.000 195 12614.12 108.33 54487.85 88888.00 2016-07-13 12:50:32.125 195 12614.12 108.33 54487.85 88888.00 2016-07-13 12:50:32.250 195 12614.10 108.33 54487.85 88888.00 2016-07-13 12:50:32.375 195 12614.17 108.35 54487.85 88888.00 2016-07-13 12:50:32.500 195 12614.15 108.33 54487.88 88888.00 2016-07-13 12:50:32.625 195 12614.10 108.30 54487.88 88888.00 2016-07-13 12:50:32.750 195 12614.08 108.30 54487.85 88888.00 2016-07-13 12:50:32.875 195 12614.12 108.30 54487.88 88888.00 2016-07-13 12:50:33.000 195 12614.15 108.30 54487.88 88888.00 2016-07-13 12:50:33.125 195 12614.12 108.25 54487.88 88888.00 2016-07-13 12:50:33.250 195 12614.08 108.22 54487.88 88888.00 2016-07-13 12:50:33.375 195 12614.15 108.25 54487.88 88888.00 2016-07-13 12:50:33.500 195 12614.15 108.28 54487.88 88888.00 2016-07-13 12:50:33.625 195 12614.10 108.22 54487.88 88888.00 2016-07-13 12:50:33.750 195 12614.05 108.17 54487.88 88888.00 2016-07-13 12:50:33.875 195 12614.05 108.17 54487.90 88888.00 2016-07-13 12:50:34.000 195 12614.05 108.22 54487.90 88888.00 2016-07-13 12:50:34.125 195 12614.10 108.20 54487.93 88888.00 2016-07-13 12:50:34.250 195 12614.10 108.17 54487.90 88888.00 2016-07-13 12:50:34.375 195 12614.15 108.17 54487.88 88888.00 2016-07-13 12:50:34.500 195 12614.05 108.22 54487.88 88888.00 2016-07-13 12:50:34.625 195 12614.00 108.22 54487.88 88888.00 2016-07-13 12:50:34.750 195 12613.98 108.17 54487.88 88888.00 2016-07-13 12:50:34.875 195 12614.05 108.10 54487.88 88888.00 2016-07-13 12:50:35.000 195 12614.05 108.08 54487.82 88888.00 2016-07-13 12:50:35.125 195 12614.00 108.08 54487.82 88888.00 2016-07-13 12:50:35.250 195 12613.98 108.08 54487.82 88888.00 2016-07-13 12:50:35.375 195 12614.00 108.10 54487.80 88888.00 2016-07-13 12:50:35.500 195 12614.00 108.12 54487.80 88888.00 2016-07-13 12:50:35.625 195 12613.98 108.10 54487.82 88888.00 2016-07-13 12:50:35.750 195 12613.95 108.10 54487.85 88888.00 2016-07-13 12:50:35.875 195 12613.98 108.10 54487.85 88888.00 2016-07-13 12:50:36.000 195 12614.02 108.15 54487.82 88888.00 2016-07-13 12:50:36.125 195 12614.02 108.17 54487.82 88888.00 2016-07-13 12:50:36.250 195 12614.00 108.15 54487.85 88888.00 2016-07-13 12:50:36.375 195 12614.05 108.17 54487.88 88888.00 2016-07-13 12:50:36.500 195 12614.02 108.17 54487.85 88888.00 2016-07-13 12:50:36.625 195 12613.95 108.15 54487.85 88888.00 2016-07-13 12:50:36.750 195 12613.95 108.15 54487.85 88888.00 2016-07-13 12:50:36.875 195 12614.00 108.15 54487.85 88888.00 2016-07-13 12:50:37.000 195 12614.02 108.17 54487.88 88888.00 2016-07-13 12:50:37.125 195 12614.00 108.15 54487.88 88888.00 2016-07-13 12:50:37.250 195 12613.92 108.17 54487.93 88888.00 2016-07-13 12:50:37.375 195 12613.98 108.20 54487.90 88888.00 2016-07-13 12:50:37.500 195 12613.98 108.17 54487.90 88888.00 2016-07-13 12:50:37.625 195 12614.00 108.17 54487.90 88888.00 2016-07-13 12:50:37.750 195 12613.98 108.15 54487.88 88888.00 2016-07-13 12:50:37.875 195 12613.98 108.15 54487.88 88888.00 2016-07-13 12:50:38.000 195 12613.98 108.15 54487.90 88888.00 2016-07-13 12:50:38.125 195 12614.00 108.15 54487.93 88888.00 2016-07-13 12:50:38.250 195 12613.98 108.12 54487.90 88888.00 2016-07-13 12:50:38.375 195 12613.95 108.10 54487.88 88888.00 2016-07-13 12:50:38.500 195 12613.98 108.10 54487.88 88888.00 2016-07-13 12:50:38.625 195 12613.92 108.08 54487.88 88888.00 2016-07-13 12:50:38.750 195 12613.95 108.10 54487.88 88888.00 2016-07-13 12:50:38.875 195 12613.95 108.10 54487.88 88888.00 2016-07-13 12:50:39.000 195 12613.98 108.08 54487.88 88888.00 2016-07-13 12:50:39.125 195 12614.00 108.10 54487.90 88888.00 2016-07-13 12:50:39.250 195 12614.02 108.10 54487.90 88888.00 2016-07-13 12:50:39.375 195 12614.02 108.10 54487.88 88888.00 2016-07-13 12:50:39.500 195 12613.95 108.08 54487.90 88888.00 2016-07-13 12:50:39.625 195 12613.98 108.08 54487.93 88888.00 2016-07-13 12:50:39.750 195 12613.95 108.08 54487.95 88888.00 2016-07-13 12:50:39.875 195 12613.88 108.10 54487.93 88888.00 2016-07-13 12:50:40.000 195 12613.85 108.10 54487.93 88888.00 2016-07-13 12:50:40.125 195 12613.80 108.10 54487.90 88888.00 2016-07-13 12:50:40.250 195 12613.85 108.08 54487.90 88888.00 2016-07-13 12:50:40.375 195 12613.90 108.08 54487.90 88888.00 2016-07-13 12:50:40.500 195 12613.88 108.05 54487.93 88888.00 2016-07-13 12:50:40.625 195 12613.85 108.05 54487.93 88888.00 2016-07-13 12:50:40.750 195 12613.85 108.10 54487.93 88888.00 2016-07-13 12:50:40.875 195 12613.85 108.08 54487.90 88888.00 2016-07-13 12:50:41.000 195 12613.90 108.03 54487.85 88888.00 2016-07-13 12:50:41.125 195 12613.90 108.00 54487.85 88888.00 2016-07-13 12:50:41.250 195 12613.77 108.00 54487.88 88888.00 2016-07-13 12:50:41.375 195 12613.77 108.03 54487.88 88888.00 2016-07-13 12:50:41.500 195 12613.75 108.03 54487.88 88888.00 2016-07-13 12:50:41.625 195 12613.77 108.03 54487.85 88888.00 2016-07-13 12:50:41.750 195 12613.75 108.03 54487.85 88888.00 2016-07-13 12:50:41.875 195 12613.77 108.05 54487.88 88888.00 2016-07-13 12:50:42.000 195 12613.77 108.05 54487.88 88888.00 2016-07-13 12:50:42.125 195 12613.80 108.05 54487.88 88888.00 2016-07-13 12:50:42.250 195 12613.77 107.97 54487.85 88888.00 2016-07-13 12:50:42.375 195 12613.77 108.00 54487.88 88888.00 2016-07-13 12:50:42.500 195 12613.77 108.00 54487.88 88888.00 2016-07-13 12:50:42.625 195 12613.80 108.00 54487.88 88888.00 2016-07-13 12:50:42.750 195 12613.85 108.00 54487.88 88888.00 2016-07-13 12:50:42.875 195 12613.80 108.00 54487.85 88888.00 2016-07-13 12:50:43.000 195 12613.75 108.00 54487.88 88888.00 2016-07-13 12:50:43.125 195 12613.77 108.03 54487.90 88888.00 2016-07-13 12:50:43.250 195 12613.70 108.05 54487.95 88888.00 2016-07-13 12:50:43.375 195 12613.77 108.08 54488.00 88888.00 2016-07-13 12:50:43.500 195 12613.77 108.08 54487.97 88888.00 2016-07-13 12:50:43.625 195 12613.70 108.03 54487.95 88888.00 2016-07-13 12:50:43.750 195 12613.62 108.03 54487.95 88888.00 2016-07-13 12:50:43.875 195 12613.67 108.05 54487.95 88888.00 2016-07-13 12:50:44.000 195 12613.70 108.08 54487.93 88888.00 2016-07-13 12:50:44.125 195 12613.70 108.05 54487.95 88888.00 2016-07-13 12:50:44.250 195 12613.73 108.03 54487.95 88888.00 2016-07-13 12:50:44.375 195 12613.70 108.03 54487.97 88888.00 2016-07-13 12:50:44.500 195 12613.67 108.03 54487.97 88888.00 2016-07-13 12:50:44.625 195 12613.65 108.03 54487.97 88888.00 2016-07-13 12:50:44.750 195 12613.65 108.03 54487.97 88888.00 2016-07-13 12:50:44.875 195 12613.67 108.05 54487.95 88888.00 2016-07-13 12:50:45.000 195 12613.70 108.00 54487.93 88888.00 2016-07-13 12:50:45.125 195 12613.70 108.00 54487.95 88888.00 2016-07-13 12:50:45.250 195 12613.65 108.00 54487.95 88888.00 2016-07-13 12:50:45.375 195 12613.70 108.03 54487.97 88888.00 2016-07-13 12:50:45.500 195 12613.73 108.05 54487.95 88888.00 2016-07-13 12:50:45.625 195 12613.70 108.03 54487.95 88888.00 2016-07-13 12:50:45.750 195 12613.70 108.03 54487.97 88888.00 2016-07-13 12:50:45.875 195 12613.70 108.03 54487.95 88888.00 2016-07-13 12:50:46.000 195 12613.67 108.00 54487.93 88888.00 2016-07-13 12:50:46.125 195 12613.67 108.00 54487.93 88888.00 2016-07-13 12:50:46.250 195 12613.67 108.03 54487.95 88888.00 2016-07-13 12:50:46.375 195 12613.73 108.03 54487.95 88888.00 2016-07-13 12:50:46.500 195 12613.70 108.03 54487.93 88888.00 2016-07-13 12:50:46.625 195 12613.73 108.00 54487.93 88888.00 2016-07-13 12:50:46.750 195 12613.67 108.00 54487.93 88888.00 2016-07-13 12:50:46.875 195 12613.67 108.00 54487.95 88888.00 2016-07-13 12:50:47.000 195 12613.65 107.97 54487.90 88888.00 2016-07-13 12:50:47.125 195 12613.60 107.97 54487.88 88888.00 2016-07-13 12:50:47.250 195 12613.55 107.95 54487.90 88888.00 2016-07-13 12:50:47.375 195 12613.58 108.00 54487.90 88888.00 2016-07-13 12:50:47.500 195 12613.60 108.00 54487.90 88888.00 2016-07-13 12:50:47.625 195 12613.62 108.00 54487.88 88888.00 2016-07-13 12:50:47.750 195 12613.65 108.00 54487.88 88888.00 2016-07-13 12:50:47.875 195 12613.62 108.00 54487.88 88888.00 2016-07-13 12:50:48.000 195 12613.60 108.03 54487.88 88888.00 2016-07-13 12:50:48.125 195 12613.60 108.00 54487.88 88888.00 2016-07-13 12:50:48.250 195 12613.58 108.00 54487.88 88888.00 2016-07-13 12:50:48.375 195 12613.62 108.03 54487.85 88888.00 2016-07-13 12:50:48.500 195 12613.62 108.05 54487.88 88888.00 2016-07-13 12:50:48.625 195 12613.60 108.05 54487.85 88888.00 2016-07-13 12:50:48.750 195 12613.65 108.05 54487.85 88888.00 2016-07-13 12:50:48.875 195 12613.62 108.05 54487.88 88888.00 2016-07-13 12:50:49.000 195 12613.60 108.03 54487.88 88888.00 2016-07-13 12:50:49.125 195 12613.60 108.00 54487.90 88888.00 2016-07-13 12:50:49.250 195 12613.58 108.00 54487.93 88888.00 2016-07-13 12:50:49.375 195 12613.62 108.03 54487.95 88888.00 2016-07-13 12:50:49.500 195 12613.58 108.03 54487.95 88888.00 2016-07-13 12:50:49.625 195 12613.50 108.03 54487.95 88888.00 2016-07-13 12:50:49.750 195 12613.52 108.00 54487.95 88888.00 2016-07-13 12:50:49.875 195 12613.62 108.03 54487.95 88888.00 2016-07-13 12:50:50.000 195 12613.62 108.00 54487.93 88888.00 2016-07-13 12:50:50.125 195 12613.60 107.97 54487.95 88888.00 2016-07-13 12:50:50.250 195 12613.50 108.00 54487.97 88888.00 2016-07-13 12:50:50.375 195 12613.52 108.03 54487.95 88888.00 2016-07-13 12:50:50.500 195 12613.60 108.03 54487.95 88888.00 2016-07-13 12:50:50.625 195 12613.60 107.97 54487.95 88888.00 2016-07-13 12:50:50.750 195 12613.58 107.97 54487.93 88888.00 2016-07-13 12:50:50.875 195 12613.58 108.05 54487.93 88888.00 2016-07-13 12:50:51.000 195 12613.58 108.05 54487.93 88888.00 2016-07-13 12:50:51.125 195 12613.52 108.03 54487.95 88888.00 2016-07-13 12:50:51.250 195 12613.55 108.00 54487.93 88888.00 2016-07-13 12:50:51.375 195 12613.60 108.00 54487.93 88888.00 2016-07-13 12:50:51.500 195 12613.60 108.03 54487.93 88888.00 2016-07-13 12:50:51.625 195 12613.58 108.03 54487.90 88888.00 2016-07-13 12:50:51.750 195 12613.67 108.03 54487.93 88888.00 2016-07-13 12:50:51.875 195 12613.73 108.05 54487.93 88888.00 2016-07-13 12:50:52.000 195 12613.73 108.03 54487.93 88888.00 2016-07-13 12:50:52.125 195 12613.65 108.03 54487.90 88888.00 2016-07-13 12:50:52.250 195 12613.60 108.00 54487.93 88888.00 2016-07-13 12:50:52.375 195 12613.60 108.03 54487.93 88888.00 2016-07-13 12:50:52.500 195 12613.60 108.05 54487.90 88888.00 2016-07-13 12:50:52.625 195 12613.62 108.00 54487.90 88888.00 2016-07-13 12:50:52.750 195 12613.67 108.05 54487.90 88888.00 2016-07-13 12:50:52.875 195 12613.73 108.03 54487.88 88888.00 2016-07-13 12:50:53.000 195 12613.67 108.00 54487.85 88888.00 2016-07-13 12:50:53.125 195 12613.62 108.03 54487.85 88888.00 2016-07-13 12:50:53.250 195 12613.65 108.03 54487.90 88888.00 2016-07-13 12:50:53.375 195 12613.62 108.03 54487.88 88888.00 2016-07-13 12:50:53.500 195 12613.62 108.08 54487.88 88888.00 2016-07-13 12:50:53.625 195 12613.60 108.05 54487.85 88888.00 2016-07-13 12:50:53.750 195 12613.62 108.05 54487.88 88888.00 2016-07-13 12:50:53.875 195 12613.67 108.08 54487.88 88888.00 2016-07-13 12:50:54.000 195 12613.62 108.05 54487.85 88888.00 2016-07-13 12:50:54.125 195 12613.62 108.00 54487.85 88888.00 2016-07-13 12:50:54.250 195 12613.65 108.05 54487.88 88888.00 2016-07-13 12:50:54.375 195 12613.70 108.08 54487.88 88888.00 2016-07-13 12:50:54.500 195 12613.65 108.05 54487.85 88888.00 2016-07-13 12:50:54.625 195 12613.62 108.03 54487.85 88888.00 2016-07-13 12:50:54.750 195 12613.60 108.08 54487.85 88888.00 2016-07-13 12:50:54.875 195 12613.62 108.08 54487.85 88888.00 2016-07-13 12:50:55.000 195 12613.67 108.10 54487.88 88888.00 2016-07-13 12:50:55.125 195 12613.67 108.10 54487.90 88888.00 2016-07-13 12:50:55.250 195 12613.65 108.08 54487.90 88888.00 2016-07-13 12:50:55.375 195 12613.65 108.12 54487.88 88888.00 2016-07-13 12:50:55.500 195 12613.62 108.10 54487.90 88888.00 2016-07-13 12:50:55.625 195 12613.65 108.10 54487.90 88888.00 2016-07-13 12:50:55.750 195 12613.62 108.12 54487.90 88888.00 2016-07-13 12:50:55.875 195 12613.67 108.12 54487.90 88888.00 2016-07-13 12:50:56.000 195 12613.65 108.15 54487.90 88888.00 2016-07-13 12:50:56.125 195 12613.65 108.17 54487.93 88888.00 2016-07-13 12:50:56.250 195 12613.65 108.15 54487.90 88888.00 2016-07-13 12:50:56.375 195 12613.70 108.15 54487.90 88888.00 2016-07-13 12:50:56.500 195 12613.70 108.17 54487.90 88888.00 2016-07-13 12:50:56.625 195 12613.65 108.15 54487.90 88888.00 2016-07-13 12:50:56.750 195 12613.67 108.17 54487.93 88888.00 2016-07-13 12:50:56.875 195 12613.65 108.20 54487.90 88888.00 2016-07-13 12:50:57.000 195 12613.65 108.17 54487.85 88888.00 2016-07-13 12:50:57.125 195 12613.70 108.12 54487.88 88888.00 2016-07-13 12:50:57.250 195 12613.67 108.12 54487.90 88888.00 2016-07-13 12:50:57.375 195 12613.67 108.12 54487.90 88888.00 2016-07-13 12:50:57.500 195 12613.65 108.10 54487.90 88888.00 2016-07-13 12:50:57.625 195 12613.67 108.12 54487.90 88888.00 2016-07-13 12:50:57.750 195 12613.73 108.12 54487.88 88888.00 2016-07-13 12:50:57.875 195 12613.73 108.15 54487.88 88888.00 2016-07-13 12:50:58.000 195 12613.73 108.15 54487.88 88888.00 2016-07-13 12:50:58.125 195 12613.73 108.17 54487.88 88888.00 2016-07-13 12:50:58.250 195 12613.67 108.15 54487.90 88888.00 2016-07-13 12:50:58.375 195 12613.73 108.15 54487.90 88888.00 2016-07-13 12:50:58.500 195 12613.73 108.17 54487.90 88888.00 2016-07-13 12:50:58.625 195 12613.73 108.17 54487.90 88888.00 2016-07-13 12:50:58.750 195 12613.75 108.20 54487.88 88888.00 2016-07-13 12:50:58.875 195 12613.75 108.17 54487.85 88888.00 2016-07-13 12:50:59.000 195 12613.75 108.17 54487.85 88888.00 2016-07-13 12:50:59.125 195 12613.73 108.17 54487.85 88888.00 2016-07-13 12:50:59.250 195 12613.67 108.15 54487.82 88888.00 2016-07-13 12:50:59.375 195 12613.75 108.20 54487.80 88888.00 2016-07-13 12:50:59.500 195 12613.75 108.20 54487.82 88888.00 2016-07-13 12:50:59.625 195 12613.73 108.22 54487.78 88888.00 2016-07-13 12:50:59.750 195 12613.75 108.25 54487.80 88888.00 2016-07-13 12:50:59.875 195 12613.77 108.25 54487.82 88888.00 2016-07-13 12:51:00.000 195 12613.80 108.22 54487.78 88888.00 2016-07-13 12:51:00.125 195 12613.77 108.22 54487.75 88888.00 2016-07-13 12:51:00.250 195 12613.80 108.22 54487.78 88888.00 2016-07-13 12:51:00.375 195 12613.85 108.25 54487.78 88888.00 2016-07-13 12:51:00.500 195 12613.80 108.25 54487.75 88888.00 2016-07-13 12:51:00.625 195 12613.75 108.28 54487.72 88888.00 2016-07-13 12:51:00.750 195 12613.85 108.30 54487.78 88888.00 2016-07-13 12:51:00.875 195 12613.90 108.33 54487.80 88888.00 2016-07-13 12:51:01.000 195 12613.85 108.30 54487.78 88888.00 2016-07-13 12:51:01.125 195 12613.85 108.30 54487.80 88888.00 2016-07-13 12:51:01.250 195 12613.85 108.28 54487.82 88888.00 2016-07-13 12:51:01.375 195 12613.85 108.30 54487.82 88888.00 2016-07-13 12:51:01.500 195 12613.83 108.30 54487.80 88888.00 2016-07-13 12:51:01.625 195 12613.83 108.38 54487.80 88888.00 2016-07-13 12:51:01.750 195 12613.88 108.38 54487.80 88888.00 2016-07-13 12:51:01.875 195 12613.88 108.38 54487.82 88888.00 2016-07-13 12:51:02.000 195 12613.80 108.35 54487.80 88888.00 2016-07-13 12:51:02.125 195 12613.83 108.38 54487.82 88888.00 2016-07-13 12:51:02.250 195 12613.88 108.38 54487.82 88888.00 2016-07-13 12:51:02.375 195 12613.85 108.40 54487.82 88888.00 2016-07-13 12:51:02.500 195 12613.77 108.38 54487.82 88888.00 2016-07-13 12:51:02.625 195 12613.83 108.40 54487.82 88888.00 2016-07-13 12:51:02.750 195 12613.85 108.42 54487.82 88888.00 2016-07-13 12:51:02.875 195 12613.88 108.38 54487.82 88888.00 2016-07-13 12:51:03.000 195 12613.92 108.40 54487.82 88888.00 2016-07-13 12:51:03.125 195 12613.92 108.40 54487.82 88888.00 2016-07-13 12:51:03.250 195 12613.90 108.42 54487.82 88888.00 2016-07-13 12:51:03.375 195 12613.90 108.42 54487.82 88888.00 2016-07-13 12:51:03.500 195 12613.90 108.42 54487.80 88888.00 2016-07-13 12:51:03.625 195 12613.92 108.45 54487.80 88888.00 2016-07-13 12:51:03.750 195 12613.88 108.50 54487.82 88888.00 2016-07-13 12:51:03.875 195 12613.85 108.50 54487.82 88888.00 2016-07-13 12:51:04.000 195 12613.88 108.47 54487.82 88888.00 2016-07-13 12:51:04.125 195 12613.88 108.45 54487.82 88888.00 2016-07-13 12:51:04.250 195 12613.88 108.45 54487.85 88888.00 2016-07-13 12:51:04.375 195 12613.92 108.47 54487.82 88888.00 2016-07-13 12:51:04.500 195 12613.92 108.50 54487.82 88888.00 2016-07-13 12:51:04.625 195 12613.92 108.50 54487.80 88888.00 2016-07-13 12:51:04.750 195 12613.98 108.50 54487.78 88888.00 2016-07-13 12:51:04.875 195 12613.98 108.53 54487.78 88888.00 2016-07-13 12:51:05.000 195 12613.98 108.55 54487.78 88888.00 2016-07-13 12:51:05.125 195 12613.95 108.53 54487.78 88888.00 2016-07-13 12:51:05.250 195 12613.88 108.50 54487.78 88888.00 2016-07-13 12:51:05.375 195 12613.92 108.53 54487.78 88888.00 2016-07-13 12:51:05.500 195 12613.92 108.55 54487.78 88888.00 2016-07-13 12:51:05.625 195 12613.90 108.58 54487.78 88888.00 2016-07-13 12:51:05.750 195 12613.88 108.60 54487.78 88888.00 2016-07-13 12:51:05.875 195 12613.90 108.58 54487.78 88888.00 2016-07-13 12:51:06.000 195 12613.92 108.55 54487.75 88888.00 2016-07-13 12:51:06.125 195 12613.90 108.58 54487.78 88888.00 2016-07-13 12:51:06.250 195 12613.90 108.60 54487.78 88888.00 2016-07-13 12:51:06.375 195 12613.92 108.58 54487.75 88888.00 2016-07-13 12:51:06.500 195 12613.98 108.55 54487.75 88888.00 2016-07-13 12:51:06.625 195 12613.98 108.50 54487.75 88888.00 2016-07-13 12:51:06.750 195 12613.92 108.50 54487.75 88888.00 2016-07-13 12:51:06.875 195 12613.92 108.55 54487.78 88888.00 2016-07-13 12:51:07.000 195 12613.95 108.55 54487.75 88888.00 2016-07-13 12:51:07.125 195 12613.92 108.58 54487.78 88888.00 2016-07-13 12:51:07.250 195 12613.85 108.60 54487.80 88888.00 2016-07-13 12:51:07.375 195 12613.88 108.60 54487.78 88888.00 2016-07-13 12:51:07.500 195 12613.88 108.62 54487.80 88888.00 2016-07-13 12:51:07.625 195 12613.90 108.65 54487.82 88888.00 2016-07-13 12:51:07.750 195 12613.92 108.65 54487.82 88888.00 2016-07-13 12:51:07.875 195 12613.90 108.65 54487.82 88888.00 2016-07-13 12:51:08.000 195 12613.90 108.65 54487.82 88888.00 2016-07-13 12:51:08.125 195 12613.90 108.65 54487.82 88888.00 2016-07-13 12:51:08.250 195 12613.90 108.65 54487.80 88888.00 2016-07-13 12:51:08.375 195 12613.92 108.65 54487.80 88888.00 2016-07-13 12:51:08.500 195 12613.90 108.65 54487.78 88888.00 2016-07-13 12:51:08.625 195 12613.88 108.67 54487.78 88888.00 2016-07-13 12:51:08.750 195 12613.90 108.67 54487.82 88888.00 2016-07-13 12:51:08.875 195 12613.90 108.67 54487.82 88888.00 2016-07-13 12:51:09.000 195 12613.88 108.65 54487.80 88888.00 2016-07-13 12:51:09.125 195 12613.92 108.67 54487.82 88888.00 2016-07-13 12:51:09.250 195 12613.95 108.67 54487.82 88888.00 2016-07-13 12:51:09.375 195 12613.92 108.65 54487.80 88888.00 2016-07-13 12:51:09.500 195 12613.90 108.62 54487.78 88888.00 2016-07-13 12:51:09.625 195 12613.88 108.65 54487.78 88888.00 2016-07-13 12:51:09.750 195 12613.90 108.67 54487.80 88888.00 2016-07-13 12:51:09.875 195 12613.92 108.70 54487.80 88888.00 2016-07-13 12:51:10.000 195 12613.90 108.70 54487.80 88888.00 2016-07-13 12:51:10.125 195 12613.92 108.72 54487.80 88888.00 2016-07-13 12:51:10.250 195 12613.90 108.72 54487.80 88888.00 2016-07-13 12:51:10.375 195 12613.95 108.72 54487.80 88888.00 2016-07-13 12:51:10.500 195 12613.90 108.75 54487.80 88888.00 2016-07-13 12:51:10.625 195 12613.88 108.75 54487.78 88888.00 2016-07-13 12:51:10.750 195 12613.85 108.78 54487.80 88888.00 2016-07-13 12:51:10.875 195 12613.85 108.75 54487.78 88888.00 2016-07-13 12:51:11.000 195 12613.88 108.72 54487.75 88888.00 2016-07-13 12:51:11.125 195 12613.88 108.72 54487.72 88888.00 2016-07-13 12:51:11.250 195 12613.88 108.72 54487.72 88888.00 2016-07-13 12:51:11.375 195 12613.88 108.70 54487.72 88888.00 2016-07-13 12:51:11.500 195 12613.90 108.67 54487.75 88888.00 2016-07-13 12:51:11.625 195 12613.92 108.67 54487.75 88888.00 2016-07-13 12:51:11.750 195 12613.88 108.67 54487.75 88888.00 2016-07-13 12:51:11.875 195 12613.80 108.70 54487.75 88888.00 2016-07-13 12:51:12.000 195 12613.83 108.67 54487.72 88888.00 2016-07-13 12:51:12.125 195 12613.85 108.65 54487.72 88888.00 2016-07-13 12:51:12.250 195 12613.85 108.65 54487.75 88888.00 2016-07-13 12:51:12.375 195 12613.95 108.65 54487.75 88888.00 2016-07-13 12:51:12.500 195 12613.98 108.67 54487.72 88888.00 2016-07-13 12:51:12.625 195 12614.00 108.67 54487.70 88888.00 2016-07-13 12:51:12.750 195 12614.05 108.67 54487.72 88888.00 2016-07-13 12:51:12.875 195 12614.00 108.67 54487.75 88888.00 2016-07-13 12:51:13.000 195 12614.00 108.70 54487.75 88888.00 2016-07-13 12:51:13.125 195 12613.95 108.70 54487.72 88888.00 2016-07-13 12:51:13.250 195 12613.88 108.70 54487.75 88888.00 2016-07-13 12:51:13.375 195 12613.88 108.72 54487.75 88888.00 2016-07-13 12:51:13.500 195 12613.95 108.72 54487.75 88888.00 2016-07-13 12:51:13.625 195 12614.00 108.75 54487.72 88888.00 2016-07-13 12:51:13.750 195 12613.92 108.72 54487.78 88888.00 2016-07-13 12:51:13.875 195 12613.88 108.72 54487.80 88888.00 2016-07-13 12:51:14.000 195 12613.92 108.75 54487.82 88888.00 2016-07-13 12:51:14.125 195 12613.95 108.75 54487.78 88888.00 2016-07-13 12:51:14.250 195 12613.88 108.70 54487.78 88888.00 2016-07-13 12:51:14.375 195 12613.90 108.72 54487.78 88888.00 2016-07-13 12:51:14.500 195 12613.95 108.70 54487.78 88888.00 2016-07-13 12:51:14.625 195 12614.02 108.72 54487.80 88888.00 2016-07-13 12:51:14.750 195 12614.02 108.72 54487.78 88888.00 2016-07-13 12:51:14.875 195 12614.02 108.72 54487.80 88888.00 2016-07-13 12:51:15.000 195 12614.02 108.70 54487.80 88888.00 2016-07-13 12:51:15.125 195 12614.02 108.70 54487.78 88888.00 2016-07-13 12:51:15.250 195 12614.00 108.70 54487.78 88888.00 2016-07-13 12:51:15.375 195 12614.00 108.67 54487.78 88888.00 2016-07-13 12:51:15.500 195 12613.92 108.65 54487.78 88888.00 2016-07-13 12:51:15.625 195 12613.90 108.67 54487.75 88888.00 2016-07-13 12:51:15.750 195 12613.95 108.70 54487.78 88888.00 2016-07-13 12:51:15.875 195 12613.95 108.67 54487.78 88888.00 2016-07-13 12:51:16.000 195 12613.95 108.67 54487.75 88888.00 2016-07-13 12:51:16.125 195 12613.88 108.67 54487.78 88888.00 2016-07-13 12:51:16.250 195 12613.90 108.65 54487.78 88888.00 2016-07-13 12:51:16.375 195 12613.98 108.65 54487.75 88888.00 2016-07-13 12:51:16.500 195 12614.00 108.67 54487.78 88888.00 2016-07-13 12:51:16.625 195 12614.02 108.70 54487.78 88888.00 2016-07-13 12:51:16.750 195 12613.95 108.67 54487.75 88888.00 2016-07-13 12:51:16.875 195 12613.90 108.65 54487.75 88888.00 2016-07-13 12:51:17.000 195 12613.95 108.65 54487.72 88888.00 2016-07-13 12:51:17.125 195 12614.02 108.67 54487.75 88888.00 2016-07-13 12:51:17.250 195 12614.00 108.62 54487.75 88888.00 2016-07-13 12:51:17.375 195 12614.02 108.62 54487.70 88888.00 2016-07-13 12:51:17.500 195 12614.08 108.65 54487.72 88888.00 2016-07-13 12:51:17.625 195 12614.05 108.65 54487.72 88888.00 2016-07-13 12:51:17.750 195 12614.00 108.62 54487.70 88888.00 2016-07-13 12:51:17.875 195 12613.98 108.60 54487.70 88888.00 2016-07-13 12:51:18.000 195 12613.98 108.60 54487.68 88888.00 2016-07-13 12:51:18.125 195 12613.98 108.60 54487.70 88888.00 2016-07-13 12:51:18.250 195 12613.90 108.60 54487.72 88888.00 2016-07-13 12:51:18.375 195 12613.88 108.60 54487.70 88888.00 2016-07-13 12:51:18.500 195 12613.90 108.62 54487.70 88888.00 2016-07-13 12:51:18.625 195 12613.88 108.58 54487.70 88888.00 2016-07-13 12:51:18.750 195 12613.90 108.60 54487.70 88888.00 2016-07-13 12:51:18.875 195 12613.95 108.62 54487.70 88888.00 2016-07-13 12:51:19.000 195 12613.95 108.62 54487.75 88888.00 2016-07-13 12:51:19.125 195 12613.90 108.62 54487.75 88888.00 2016-07-13 12:51:19.250 195 12613.85 108.62 54487.78 88888.00 2016-07-13 12:51:19.375 195 12613.90 108.65 54487.78 88888.00 2016-07-13 12:51:19.500 195 12613.95 108.62 54487.75 88888.00 2016-07-13 12:51:19.625 195 12613.95 108.62 54487.75 88888.00 2016-07-13 12:51:19.750 195 12613.98 108.62 54487.75 88888.00 2016-07-13 12:51:19.875 195 12613.92 108.62 54487.75 88888.00 2016-07-13 12:51:20.000 195 12613.90 108.60 54487.72 88888.00 2016-07-13 12:51:20.125 195 12613.88 108.60 54487.75 88888.00 2016-07-13 12:51:20.250 195 12613.90 108.60 54487.75 88888.00 2016-07-13 12:51:20.375 195 12613.95 108.62 54487.72 88888.00 2016-07-13 12:51:20.500 195 12613.92 108.60 54487.78 88888.00 2016-07-13 12:51:20.625 195 12613.92 108.60 54487.78 88888.00 2016-07-13 12:51:20.750 195 12613.98 108.60 54487.75 88888.00 2016-07-13 12:51:20.875 195 12614.02 108.60 54487.75 88888.00 2016-07-13 12:51:21.000 195 12614.05 108.60 54487.75 88888.00 2016-07-13 12:51:21.125 195 12614.02 108.62 54487.75 88888.00 2016-07-13 12:51:21.250 195 12613.95 108.58 54487.75 88888.00 2016-07-13 12:51:21.375 195 12613.92 108.55 54487.75 88888.00 2016-07-13 12:51:21.500 195 12613.92 108.60 54487.75 88888.00 2016-07-13 12:51:21.625 195 12613.95 108.58 54487.75 88888.00 2016-07-13 12:51:21.750 195 12614.02 108.58 54487.78 88888.00 2016-07-13 12:51:21.875 195 12614.02 108.58 54487.75 88888.00 2016-07-13 12:51:22.000 195 12613.95 108.55 54487.75 88888.00 2016-07-13 12:51:22.125 195 12613.92 108.58 54487.78 88888.00 2016-07-13 12:51:22.250 195 12613.90 108.58 54487.78 88888.00 2016-07-13 12:51:22.375 195 12614.02 108.58 54487.78 88888.00 2016-07-13 12:51:22.500 195 12614.00 108.55 54487.75 88888.00 2016-07-13 12:51:22.625 195 12614.05 108.55 54487.75 88888.00 2016-07-13 12:51:22.750 195 12614.02 108.58 54487.78 88888.00 2016-07-13 12:51:22.875 195 12614.02 108.58 54487.78 88888.00 2016-07-13 12:51:23.000 195 12614.02 108.55 54487.72 88888.00 2016-07-13 12:51:23.125 195 12614.02 108.53 54487.70 88888.00 2016-07-13 12:51:23.250 195 12613.98 108.50 54487.72 88888.00 2016-07-13 12:51:23.375 195 12614.05 108.55 54487.72 88888.00 2016-07-13 12:51:23.500 195 12614.15 108.58 54487.72 88888.00 2016-07-13 12:51:23.625 195 12614.15 108.55 54487.72 88888.00 2016-07-13 12:51:23.750 195 12614.05 108.50 54487.70 88888.00 2016-07-13 12:51:23.875 195 12614.02 108.53 54487.70 88888.00 2016-07-13 12:51:24.000 195 12614.05 108.53 54487.70 88888.00 2016-07-13 12:51:24.125 195 12614.05 108.50 54487.70 88888.00 2016-07-13 12:51:24.250 195 12614.02 108.47 54487.70 88888.00 2016-07-13 12:51:24.375 195 12613.98 108.47 54487.72 88888.00 2016-07-13 12:51:24.500 195 12613.98 108.50 54487.75 88888.00 2016-07-13 12:51:24.625 195 12613.98 108.47 54487.72 88888.00 2016-07-13 12:51:24.750 195 12613.95 108.47 54487.72 88888.00 2016-07-13 12:51:24.875 195 12613.95 108.45 54487.70 88888.00 2016-07-13 12:51:25.000 195 12614.02 108.47 54487.72 88888.00 2016-07-13 12:51:25.125 195 12614.00 108.50 54487.75 88888.00 2016-07-13 12:51:25.250 195 12613.92 108.47 54487.78 88888.00 2016-07-13 12:51:25.375 195 12613.92 108.45 54487.78 88888.00 2016-07-13 12:51:25.500 195 12613.98 108.45 54487.78 88888.00 2016-07-13 12:51:25.625 195 12614.05 108.47 54487.78 88888.00 2016-07-13 12:51:25.750 195 12614.10 108.47 54487.80 88888.00 2016-07-13 12:51:25.875 195 12614.12 108.47 54487.80 88888.00 2016-07-13 12:51:26.000 195 12614.15 108.45 54487.80 88888.00 2016-07-13 12:51:26.125 195 12614.10 108.45 54487.82 88888.00 2016-07-13 12:51:26.250 195 12614.08 108.42 54487.82 88888.00 2016-07-13 12:51:26.375 195 12614.12 108.40 54487.80 88888.00 2016-07-13 12:51:26.500 195 12614.10 108.42 54487.78 88888.00 2016-07-13 12:51:26.625 195 12614.08 108.35 54487.80 88888.00 2016-07-13 12:51:26.750 195 12614.00 108.35 54487.78 88888.00 2016-07-13 12:51:26.875 195 12613.98 108.33 54487.78 88888.00 2016-07-13 12:51:27.000 195 12614.00 108.35 54487.78 88888.00 2016-07-13 12:51:27.125 195 12614.00 108.38 54487.80 88888.00 2016-07-13 12:51:27.250 195 12614.05 108.38 54487.82 88888.00 2016-07-13 12:51:27.375 195 12614.15 108.38 54487.80 88888.00 2016-07-13 12:51:27.500 195 12614.15 108.33 54487.82 88888.00 2016-07-13 12:51:27.625 195 12614.15 108.38 54487.80 88888.00 2016-07-13 12:51:27.750 195 12614.12 108.38 54487.82 88888.00 2016-07-13 12:51:27.875 195 12614.12 108.33 54487.82 88888.00 2016-07-13 12:51:28.000 195 12614.15 108.30 54487.80 88888.00 2016-07-13 12:51:28.125 195 12614.15 108.33 54487.82 88888.00 2016-07-13 12:51:28.250 195 12614.10 108.35 54487.82 88888.00 2016-07-13 12:51:28.375 195 12614.08 108.38 54487.82 88888.00 2016-07-13 12:51:28.500 195 12614.10 108.33 54487.80 88888.00 2016-07-13 12:51:28.625 195 12614.10 108.30 54487.80 88888.00 2016-07-13 12:51:28.750 195 12614.10 108.30 54487.80 88888.00 2016-07-13 12:51:28.875 195 12614.02 108.30 54487.80 88888.00 2016-07-13 12:51:29.000 195 12614.08 108.25 54487.78 88888.00 2016-07-13 12:51:29.125 195 12614.15 108.25 54487.75 88888.00 2016-07-13 12:51:29.250 195 12614.08 108.28 54487.80 88888.00 2016-07-13 12:51:29.375 195 12614.08 108.30 54487.80 88888.00 2016-07-13 12:51:29.500 195 12614.12 108.25 54487.80 88888.00 2016-07-13 12:51:29.625 195 12614.15 108.25 54487.78 88888.00 2016-07-13 12:51:29.750 195 12614.15 108.25 54487.78 88888.00 2016-07-13 12:51:29.875 195 12614.12 108.25 54487.78 88888.00 2016-07-13 12:51:30.000 195 12614.08 108.22 54487.78 88888.00 2016-07-13 12:51:30.125 195 12614.10 108.22 54487.78 88888.00 2016-07-13 12:51:30.250 195 12614.08 108.22 54487.78 88888.00 2016-07-13 12:51:30.375 195 12614.08 108.22 54487.78 88888.00 2016-07-13 12:51:30.500 195 12614.12 108.22 54487.72 88888.00 2016-07-13 12:51:30.625 195 12614.23 108.20 54487.75 88888.00 2016-07-13 12:51:30.750 195 12614.20 108.20 54487.78 88888.00 2016-07-13 12:51:30.875 195 12614.12 108.17 54487.78 88888.00 2016-07-13 12:51:31.000 195 12614.15 108.20 54487.80 88888.00 2016-07-13 12:51:31.125 195 12614.15 108.22 54487.82 88888.00 2016-07-13 12:51:31.250 195 12614.12 108.17 54487.85 88888.00 2016-07-13 12:51:31.375 195 12614.17 108.20 54487.82 88888.00 2016-07-13 12:51:31.500 195 12614.27 108.22 54487.82 88888.00 2016-07-13 12:51:31.625 195 12614.27 108.22 54487.82 88888.00 2016-07-13 12:51:31.750 195 12614.23 108.20 54487.82 88888.00 2016-07-13 12:51:31.875 195 12614.23 108.20 54487.82 88888.00 2016-07-13 12:51:32.000 195 12614.20 108.17 54487.82 88888.00 2016-07-13 12:51:32.125 195 12614.23 108.17 54487.80 88888.00 2016-07-13 12:51:32.250 195 12614.20 108.17 54487.82 88888.00 2016-07-13 12:51:32.375 195 12614.23 108.20 54487.82 88888.00 2016-07-13 12:51:32.500 195 12614.20 108.20 54487.85 88888.00 2016-07-13 12:51:32.625 195 12614.23 108.20 54487.82 88888.00 2016-07-13 12:51:32.750 195 12614.23 108.22 54487.80 88888.00 2016-07-13 12:51:32.875 195 12614.17 108.22 54487.82 88888.00 2016-07-13 12:51:33.000 195 12614.15 108.17 54487.80 88888.00 2016-07-13 12:51:33.125 195 12614.15 108.17 54487.82 88888.00 2016-07-13 12:51:33.250 195 12614.17 108.20 54487.88 88888.00 2016-07-13 12:51:33.375 195 12614.23 108.20 54487.88 88888.00 2016-07-13 12:51:33.500 195 12614.15 108.20 54487.85 88888.00 2016-07-13 12:51:33.625 195 12614.15 108.20 54487.85 88888.00 2016-07-13 12:51:33.750 195 12614.23 108.20 54487.82 88888.00 2016-07-13 12:51:33.875 195 12614.23 108.22 54487.85 88888.00 2016-07-13 12:51:34.000 195 12614.25 108.20 54487.80 88888.00 2016-07-13 12:51:34.125 195 12614.27 108.20 54487.80 88888.00 2016-07-13 12:51:34.250 195 12614.23 108.20 54487.82 88888.00 2016-07-13 12:51:34.375 195 12614.23 108.20 54487.82 88888.00 2016-07-13 12:51:34.500 195 12614.25 108.20 54487.82 88888.00 2016-07-13 12:51:34.625 195 12614.20 108.20 54487.82 88888.00 2016-07-13 12:51:34.750 195 12614.15 108.22 54487.82 88888.00 2016-07-13 12:51:34.875 195 12614.15 108.22 54487.78 88888.00 2016-07-13 12:51:35.000 195 12614.10 108.22 54487.78 88888.00 2016-07-13 12:51:35.125 195 12614.15 108.25 54487.78 88888.00 2016-07-13 12:51:35.250 195 12614.10 108.20 54487.80 88888.00 2016-07-13 12:51:35.375 195 12614.17 108.22 54487.78 88888.00 2016-07-13 12:51:35.500 195 12614.25 108.22 54487.75 88888.00 2016-07-13 12:51:35.625 195 12614.23 108.20 54487.78 88888.00 2016-07-13 12:51:35.750 195 12614.20 108.20 54487.78 88888.00 2016-07-13 12:51:35.875 195 12614.17 108.20 54487.80 88888.00 2016-07-13 12:51:36.000 195 12614.25 108.25 54487.78 88888.00 2016-07-13 12:51:36.125 195 12614.27 108.22 54487.80 88888.00 2016-07-13 12:51:36.250 195 12614.20 108.20 54487.78 88888.00 2016-07-13 12:51:36.375 195 12614.23 108.20 54487.78 88888.00 2016-07-13 12:51:36.500 195 12614.20 108.20 54487.75 88888.00 2016-07-13 12:51:36.625 195 12614.15 108.17 54487.75 88888.00 2016-07-13 12:51:36.750 195 12614.15 108.20 54487.75 88888.00 2016-07-13 12:51:36.875 195 12614.17 108.20 54487.75 88888.00 2016-07-13 12:51:37.000 195 12614.23 108.20 54487.78 88888.00 2016-07-13 12:51:37.125 195 12614.20 108.22 54487.80 88888.00 2016-07-13 12:51:37.250 195 12614.17 108.20 54487.80 88888.00 2016-07-13 12:51:37.375 195 12614.23 108.20 54487.78 88888.00 2016-07-13 12:51:37.500 195 12614.25 108.22 54487.78 88888.00 2016-07-13 12:51:37.625 195 12614.27 108.25 54487.80 88888.00 2016-07-13 12:51:37.750 195 12614.25 108.22 54487.80 88888.00 2016-07-13 12:51:37.875 195 12614.20 108.25 54487.80 88888.00 2016-07-13 12:51:38.000 195 12614.23 108.22 54487.78 88888.00 2016-07-13 12:51:38.125 195 12614.23 108.22 54487.80 88888.00 2016-07-13 12:51:38.250 195 12614.17 108.25 54487.80 88888.00 2016-07-13 12:51:38.375 195 12614.23 108.25 54487.80 88888.00 2016-07-13 12:51:38.500 195 12614.17 108.30 54487.82 88888.00 2016-07-13 12:51:38.625 195 12614.15 108.30 54487.85 88888.00 2016-07-13 12:51:38.750 195 12614.12 108.33 54487.85 88888.00 2016-07-13 12:51:38.875 195 12614.10 108.33 54487.80 88888.00 2016-07-13 12:51:39.000 195 12614.23 108.30 54487.80 88888.00 2016-07-13 12:51:39.125 195 12614.30 108.28 54487.80 88888.00 2016-07-13 12:51:39.250 195 12614.27 108.28 54487.80 88888.00 2016-07-13 12:51:39.375 195 12614.30 108.30 54487.82 88888.00 2016-07-13 12:51:39.500 195 12614.27 108.28 54487.82 88888.00 2016-07-13 12:51:39.625 195 12614.25 108.28 54487.80 88888.00 2016-07-13 12:51:39.750 195 12614.33 108.30 54487.82 88888.00 2016-07-13 12:51:39.875 195 12614.27 108.25 54487.80 88888.00 2016-07-13 12:51:40.000 195 12614.25 108.28 54487.78 88888.00 2016-07-13 12:51:40.125 195 12614.23 108.30 54487.78 88888.00 2016-07-13 12:51:40.250 195 12614.23 108.30 54487.78 88888.00 2016-07-13 12:51:40.375 195 12614.30 108.33 54487.75 88888.00 2016-07-13 12:51:40.500 195 12614.35 108.30 54487.78 88888.00 2016-07-13 12:51:40.625 195 12614.30 108.28 54487.78 88888.00 2016-07-13 12:51:40.750 195 12614.23 108.30 54487.80 88888.00 2016-07-13 12:51:40.875 195 12614.25 108.33 54487.78 88888.00 2016-07-13 12:51:41.000 195 12614.25 108.30 54487.75 88888.00 2016-07-13 12:51:41.125 195 12614.20 108.28 54487.75 88888.00 2016-07-13 12:51:41.250 195 12614.17 108.28 54487.78 88888.00 2016-07-13 12:51:41.375 195 12614.30 108.33 54487.75 88888.00 2016-07-13 12:51:41.500 195 12614.38 108.35 54487.75 88888.00 2016-07-13 12:51:41.625 195 12614.35 108.35 54487.78 88888.00 2016-07-13 12:51:41.750 195 12614.30 108.33 54487.72 88888.00 2016-07-13 12:51:41.875 195 12614.25 108.30 54487.70 88888.00 2016-07-13 12:51:42.000 195 12614.30 108.33 54487.68 88888.00 2016-07-13 12:51:42.125 195 12614.33 108.38 54487.72 88888.00 2016-07-13 12:51:42.250 195 12614.33 108.38 54487.75 88888.00 2016-07-13 12:51:42.375 195 12614.35 108.35 54487.70 88888.00 2016-07-13 12:51:42.500 195 12614.35 108.35 54487.70 88888.00 2016-07-13 12:51:42.625 195 12614.38 108.35 54487.72 88888.00 2016-07-13 12:51:42.750 195 12614.35 108.35 54487.70 88888.00 2016-07-13 12:51:42.875 195 12614.35 108.38 54487.70 88888.00 2016-07-13 12:51:43.000 195 12614.38 108.40 54487.75 88888.00 2016-07-13 12:51:43.125 195 12614.38 108.45 54487.78 88888.00 2016-07-13 12:51:43.250 195 12614.38 108.42 54487.82 88888.00 2016-07-13 12:51:43.375 195 12614.40 108.42 54487.80 88888.00 2016-07-13 12:51:43.500 195 12614.38 108.42 54487.80 88888.00 2016-07-13 12:51:43.625 195 12614.35 108.42 54487.80 88888.00 2016-07-13 12:51:43.750 195 12614.33 108.42 54487.80 88888.00 2016-07-13 12:51:43.875 195 12614.33 108.45 54487.80 88888.00 2016-07-13 12:51:44.000 195 12614.33 108.47 54487.78 88888.00 2016-07-13 12:51:44.125 195 12614.35 108.50 54487.78 88888.00 2016-07-13 12:51:44.250 195 12614.25 108.47 54487.78 88888.00 2016-07-13 12:51:44.375 195 12614.27 108.47 54487.80 88888.00 2016-07-13 12:51:44.500 195 12614.30 108.47 54487.78 88888.00 2016-07-13 12:51:44.625 195 12614.33 108.50 54487.78 88888.00 2016-07-13 12:51:44.750 195 12614.35 108.50 54487.78 88888.00 2016-07-13 12:51:44.875 195 12614.30 108.53 54487.80 88888.00 2016-07-13 12:51:45.000 195 12614.33 108.53 54487.78 88888.00 2016-07-13 12:51:45.125 195 12614.30 108.50 54487.78 88888.00 2016-07-13 12:51:45.250 195 12614.27 108.47 54487.75 88888.00 2016-07-13 12:51:45.375 195 12614.30 108.50 54487.75 88888.00 2016-07-13 12:51:45.500 195 12614.38 108.53 54487.75 88888.00 2016-07-13 12:51:45.625 195 12614.38 108.53 54487.78 88888.00 2016-07-13 12:51:45.750 195 12614.33 108.50 54487.78 88888.00 2016-07-13 12:51:45.875 195 12614.33 108.47 54487.78 88888.00 2016-07-13 12:51:46.000 195 12614.35 108.47 54487.78 88888.00 2016-07-13 12:51:46.125 195 12614.38 108.47 54487.78 88888.00 2016-07-13 12:51:46.250 195 12614.40 108.50 54487.78 88888.00 2016-07-13 12:51:46.375 195 12614.45 108.53 54487.78 88888.00 2016-07-13 12:51:46.500 195 12614.42 108.55 54487.78 88888.00 2016-07-13 12:51:46.625 195 12614.48 108.53 54487.78 88888.00 2016-07-13 12:51:46.750 195 12614.45 108.55 54487.80 88888.00 2016-07-13 12:51:46.875 195 12614.42 108.55 54487.78 88888.00 2016-07-13 12:51:47.000 195 12614.45 108.50 54487.72 88888.00 2016-07-13 12:51:47.125 195 12614.42 108.53 54487.72 88888.00 2016-07-13 12:51:47.250 195 12614.42 108.53 54487.75 88888.00 2016-07-13 12:51:47.375 195 12614.42 108.50 54487.72 88888.00 2016-07-13 12:51:47.500 195 12614.45 108.53 54487.72 88888.00 2016-07-13 12:51:47.625 195 12614.40 108.53 54487.75 88888.00 2016-07-13 12:51:47.750 195 12614.42 108.53 54487.75 88888.00 2016-07-13 12:51:47.875 195 12614.45 108.53 54487.75 88888.00 2016-07-13 12:51:48.000 195 12614.42 108.53 54487.75 88888.00 2016-07-13 12:51:48.125 195 12614.38 108.53 54487.72 88888.00 2016-07-13 12:51:48.250 195 12614.30 108.53 54487.75 88888.00 2016-07-13 12:51:48.375 195 12614.35 108.55 54487.75 88888.00 2016-07-13 12:51:48.500 195 12614.42 108.58 54487.75 88888.00 2016-07-13 12:51:48.625 195 12614.38 108.58 54487.75 88888.00 2016-07-13 12:51:48.750 195 12614.40 108.55 54487.75 88888.00 2016-07-13 12:51:48.875 195 12614.40 108.55 54487.75 88888.00 2016-07-13 12:51:49.000 195 12614.38 108.60 54487.78 88888.00 2016-07-13 12:51:49.125 195 12614.40 108.60 54487.82 88888.00 2016-07-13 12:51:49.250 195 12614.40 108.60 54487.82 88888.00 2016-07-13 12:51:49.375 195 12614.45 108.60 54487.82 88888.00 2016-07-13 12:51:49.500 195 12614.42 108.60 54487.82 88888.00 2016-07-13 12:51:49.625 195 12614.40 108.62 54487.80 88888.00 2016-07-13 12:51:49.750 195 12614.40 108.62 54487.82 88888.00 2016-07-13 12:51:49.875 195 12614.38 108.60 54487.80 88888.00 2016-07-13 12:51:50.000 195 12614.38 108.58 54487.80 88888.00 2016-07-13 12:51:50.125 195 12614.40 108.58 54487.80 88888.00 2016-07-13 12:51:50.250 195 12614.38 108.55 54487.82 88888.00 2016-07-13 12:51:50.375 195 12614.38 108.58 54487.82 88888.00 2016-07-13 12:51:50.500 195 12614.38 108.55 54487.82 88888.00 2016-07-13 12:51:50.625 195 12614.38 108.55 54487.80 88888.00 2016-07-13 12:51:50.750 195 12614.40 108.55 54487.80 88888.00 2016-07-13 12:51:50.875 195 12614.40 108.58 54487.80 88888.00 2016-07-13 12:51:51.000 195 12614.38 108.55 54487.80 88888.00 2016-07-13 12:51:51.125 195 12614.35 108.58 54487.80 88888.00 2016-07-13 12:51:51.250 195 12614.33 108.55 54487.78 88888.00 2016-07-13 12:51:51.375 195 12614.38 108.58 54487.75 88888.00 2016-07-13 12:51:51.500 195 12614.40 108.55 54487.75 88888.00 2016-07-13 12:51:51.625 195 12614.42 108.55 54487.78 88888.00 2016-07-13 12:51:51.750 195 12614.45 108.55 54487.78 88888.00 2016-07-13 12:51:51.875 195 12614.45 108.53 54487.78 88888.00 2016-07-13 12:51:52.000 195 12614.48 108.53 54487.78 88888.00 2016-07-13 12:51:52.125 195 12614.52 108.55 54487.82 88888.00 2016-07-13 12:51:52.250 195 12614.48 108.53 54487.80 88888.00 2016-07-13 12:51:52.375 195 12614.45 108.55 54487.78 88888.00 2016-07-13 12:51:52.500 195 12614.48 108.53 54487.78 88888.00 2016-07-13 12:51:52.625 195 12614.52 108.53 54487.80 88888.00 2016-07-13 12:51:52.750 195 12614.50 108.47 54487.78 88888.00 2016-07-13 12:51:52.875 195 12614.52 108.47 54487.78 88888.00 2016-07-13 12:51:53.000 195 12614.55 108.45 54487.78 88888.00 2016-07-13 12:51:53.125 195 12614.52 108.45 54487.75 88888.00 2016-07-13 12:51:53.250 195 12614.45 108.45 54487.78 88888.00 2016-07-13 12:51:53.375 195 12614.52 108.50 54487.78 88888.00 2016-07-13 12:51:53.500 195 12614.50 108.50 54487.75 88888.00 2016-07-13 12:51:53.625 195 12614.45 108.47 54487.72 88888.00 2016-07-13 12:51:53.750 195 12614.50 108.47 54487.70 88888.00 2016-07-13 12:51:53.875 195 12614.58 108.47 54487.72 88888.00 2016-07-13 12:51:54.000 195 12614.58 108.45 54487.70 88888.00 2016-07-13 12:51:54.125 195 12614.58 108.45 54487.70 88888.00 2016-07-13 12:51:54.250 195 12614.50 108.42 54487.72 88888.00 2016-07-13 12:51:54.375 195 12614.45 108.45 54487.75 88888.00 2016-07-13 12:51:54.500 195 12614.48 108.47 54487.72 88888.00 2016-07-13 12:51:54.625 195 12614.58 108.47 54487.72 88888.00 2016-07-13 12:51:54.750 195 12614.52 108.45 54487.72 88888.00 2016-07-13 12:51:54.875 195 12614.48 108.45 54487.72 88888.00 2016-07-13 12:51:55.000 195 12614.48 108.47 54487.72 88888.00 2016-07-13 12:51:55.125 195 12614.52 108.45 54487.78 88888.00 2016-07-13 12:51:55.250 195 12614.50 108.42 54487.78 88888.00 2016-07-13 12:51:55.375 195 12614.48 108.40 54487.78 88888.00 2016-07-13 12:51:55.500 195 12614.52 108.45 54487.78 88888.00 2016-07-13 12:51:55.625 195 12614.58 108.45 54487.78 88888.00 2016-07-13 12:51:55.750 195 12614.55 108.40 54487.75 88888.00 2016-07-13 12:51:55.875 195 12614.58 108.42 54487.75 88888.00 2016-07-13 12:51:56.000 195 12614.55 108.40 54487.75 88888.00 2016-07-13 12:51:56.125 195 12614.50 108.42 54487.75 88888.00 2016-07-13 12:51:56.250 195 12614.55 108.42 54487.78 88888.00 2016-07-13 12:51:56.375 195 12614.62 108.45 54487.75 88888.00 2016-07-13 12:51:56.500 195 12614.65 108.42 54487.78 88888.00 2016-07-13 12:51:56.625 195 12614.62 108.42 54487.78 88888.00 2016-07-13 12:51:56.750 195 12614.55 108.42 54487.78 88888.00 2016-07-13 12:51:56.875 195 12614.55 108.40 54487.75 88888.00 2016-07-13 12:51:57.000 195 12614.60 108.42 54487.75 88888.00 2016-07-13 12:51:57.125 195 12614.60 108.45 54487.75 88888.00 2016-07-13 12:51:57.250 195 12614.58 108.40 54487.75 88888.00 2016-07-13 12:51:57.375 195 12614.55 108.40 54487.75 88888.00 2016-07-13 12:51:57.500 195 12614.60 108.42 54487.75 88888.00 2016-07-13 12:51:57.625 195 12614.67 108.40 54487.78 88888.00 2016-07-13 12:51:57.750 195 12614.67 108.42 54487.78 88888.00 2016-07-13 12:51:57.875 195 12614.62 108.42 54487.78 88888.00 2016-07-13 12:51:58.000 195 12614.60 108.42 54487.78 88888.00 2016-07-13 12:51:58.125 195 12614.60 108.45 54487.80 88888.00 2016-07-13 12:51:58.250 195 12614.58 108.42 54487.80 88888.00 2016-07-13 12:51:58.375 195 12614.60 108.42 54487.80 88888.00 2016-07-13 12:51:58.500 195 12614.60 108.42 54487.82 88888.00 2016-07-13 12:51:58.625 195 12614.62 108.45 54487.82 88888.00 2016-07-13 12:51:58.750 195 12614.60 108.47 54487.82 88888.00 2016-07-13 12:51:58.875 195 12614.58 108.42 54487.78 88888.00 2016-07-13 12:51:59.000 195 12614.55 108.40 54487.78 88888.00 2016-07-13 12:51:59.125 195 12614.58 108.38 54487.78 88888.00 2016-07-13 12:51:59.250 195 12614.52 108.40 54487.78 88888.00 2016-07-13 12:51:59.375 195 12614.48 108.40 54487.78 88888.00 2016-07-13 12:51:59.500 195 12614.52 108.42 54487.78 88888.00 2016-07-13 12:51:59.625 195 12614.55 108.45 54487.78 88888.00 2016-07-13 12:51:59.750 195 12614.52 108.45 54487.78 88888.00 2016-07-13 12:51:59.875 195 12614.55 108.42 54487.75 88888.00 2016-07-13 12:52:00.000 195 12614.55 108.40 54487.72 88888.00 2016-07-13 12:52:00.125 195 12614.58 108.42 54487.75 88888.00 2016-07-13 12:52:00.250 195 12614.60 108.42 54487.75 88888.00 2016-07-13 12:52:00.375 195 12614.60 108.42 54487.75 88888.00 2016-07-13 12:52:00.500 195 12614.62 108.42 54487.75 88888.00 2016-07-13 12:52:00.625 195 12614.62 108.45 54487.75 88888.00 2016-07-13 12:52:00.750 195 12614.60 108.45 54487.75 88888.00 2016-07-13 12:52:00.875 195 12614.58 108.45 54487.78 88888.00 2016-07-13 12:52:01.000 195 12614.60 108.42 54487.80 88888.00 2016-07-13 12:52:01.125 195 12614.60 108.47 54487.82 88888.00 2016-07-13 12:52:01.250 195 12614.55 108.47 54487.82 88888.00 2016-07-13 12:52:01.375 195 12614.55 108.53 54487.80 88888.00 2016-07-13 12:52:01.500 195 12614.55 108.53 54487.80 88888.00 2016-07-13 12:52:01.625 195 12614.58 108.50 54487.80 88888.00 2016-07-13 12:52:01.750 195 12614.55 108.50 54487.80 88888.00 2016-07-13 12:52:01.875 195 12614.58 108.53 54487.80 88888.00 2016-07-13 12:52:02.000 195 12614.55 108.55 54487.80 88888.00 2016-07-13 12:52:02.125 195 12614.55 108.58 54487.80 88888.00 2016-07-13 12:52:02.250 195 12614.55 108.53 54487.82 88888.00 2016-07-13 12:52:02.375 195 12614.60 108.53 54487.82 88888.00 2016-07-13 12:52:02.500 195 12614.62 108.58 54487.82 88888.00 2016-07-13 12:52:02.625 195 12614.62 108.60 54487.82 88888.00 2016-07-13 12:52:02.750 195 12614.58 108.58 54487.82 88888.00 2016-07-13 12:52:02.875 195 12614.60 108.55 54487.82 88888.00 2016-07-13 12:52:03.000 195 12614.62 108.55 54487.80 88888.00 2016-07-13 12:52:03.125 195 12614.60 108.58 54487.82 88888.00 2016-07-13 12:52:03.250 195 12614.60 108.53 54487.85 88888.00 2016-07-13 12:52:03.375 195 12614.60 108.55 54487.82 88888.00 2016-07-13 12:52:03.500 195 12614.58 108.53 54487.82 88888.00 2016-07-13 12:52:03.625 195 12614.55 108.58 54487.85 88888.00 2016-07-13 12:52:03.750 195 12614.58 108.60 54487.82 88888.00 2016-07-13 12:52:03.875 195 12614.62 108.58 54487.85 88888.00 2016-07-13 12:52:04.000 195 12614.65 108.55 54487.82 88888.00 2016-07-13 12:52:04.125 195 12614.65 108.58 54487.88 88888.00 2016-07-13 12:52:04.250 195 12614.62 108.62 54487.88 88888.00 2016-07-13 12:52:04.375 195 12614.62 108.65 54487.88 88888.00 2016-07-13 12:52:04.500 195 12614.55 108.65 54487.85 88888.00 2016-07-13 12:52:04.625 195 12614.58 108.65 54487.85 88888.00 2016-07-13 12:52:04.750 195 12614.52 108.62 54487.82 88888.00 2016-07-13 12:52:04.875 195 12614.50 108.62 54487.82 88888.00 2016-07-13 12:52:05.000 195 12614.52 108.65 54487.82 88888.00 2016-07-13 12:52:05.125 195 12614.52 108.67 54487.82 88888.00 2016-07-13 12:52:05.250 195 12614.52 108.62 54487.82 88888.00 2016-07-13 12:52:05.375 195 12614.55 108.65 54487.80 88888.00 2016-07-13 12:52:05.500 195 12614.58 108.65 54487.80 88888.00 2016-07-13 12:52:05.625 195 12614.58 108.65 54487.80 88888.00 2016-07-13 12:52:05.750 195 12614.60 108.67 54487.78 88888.00 2016-07-13 12:52:05.875 195 12614.65 108.70 54487.80 88888.00 2016-07-13 12:52:06.000 195 12614.62 108.70 54487.78 88888.00 2016-07-13 12:52:06.125 195 12614.58 108.70 54487.80 88888.00 2016-07-13 12:52:06.250 195 12614.62 108.72 54487.80 88888.00 2016-07-13 12:52:06.375 195 12614.65 108.75 54487.80 88888.00 2016-07-13 12:52:06.500 195 12614.62 108.75 54487.78 88888.00 2016-07-13 12:52:06.625 195 12614.65 108.72 54487.78 88888.00 2016-07-13 12:52:06.750 195 12614.67 108.78 54487.78 88888.00 2016-07-13 12:52:06.875 195 12614.67 108.78 54487.80 88888.00 2016-07-13 12:52:07.000 195 12614.65 108.78 54487.80 88888.00 2016-07-13 12:52:07.125 195 12614.67 108.80 54487.82 88888.00 2016-07-13 12:52:07.250 195 12614.60 108.78 54487.82 88888.00 2016-07-13 12:52:07.375 195 12614.58 108.80 54487.82 88888.00 2016-07-13 12:52:07.500 195 12614.58 108.80 54487.85 88888.00 2016-07-13 12:52:07.625 195 12614.58 108.83 54487.85 88888.00 2016-07-13 12:52:07.750 195 12614.55 108.83 54487.88 88888.00 2016-07-13 12:52:07.875 195 12614.55 108.85 54487.85 88888.00 2016-07-13 12:52:08.000 195 12614.58 108.85 54487.85 88888.00 2016-07-13 12:52:08.125 195 12614.58 108.83 54487.85 88888.00 2016-07-13 12:52:08.250 195 12614.50 108.80 54487.88 88888.00 2016-07-13 12:52:08.375 195 12614.55 108.83 54487.88 88888.00 2016-07-13 12:52:08.500 195 12614.58 108.85 54487.90 88888.00 2016-07-13 12:52:08.625 195 12614.58 108.88 54487.88 88888.00 2016-07-13 12:52:08.750 195 12614.58 108.85 54487.88 88888.00 2016-07-13 12:52:08.875 195 12614.58 108.85 54487.82 88888.00 2016-07-13 12:52:09.000 195 12614.52 108.83 54487.82 88888.00 2016-07-13 12:52:09.125 195 12614.55 108.85 54487.88 88888.00 2016-07-13 12:52:09.250 195 12614.55 108.83 54487.82 88888.00 2016-07-13 12:52:09.375 195 12614.55 108.85 54487.82 88888.00 2016-07-13 12:52:09.500 195 12614.52 108.88 54487.85 88888.00 2016-07-13 12:52:09.625 195 12614.52 108.90 54487.85 88888.00 2016-07-13 12:52:09.750 195 12614.58 108.90 54487.85 88888.00 2016-07-13 12:52:09.875 195 12614.58 108.90 54487.85 88888.00 2016-07-13 12:52:10.000 195 12614.60 108.90 54487.82 88888.00 2016-07-13 12:52:10.125 195 12614.60 108.92 54487.85 88888.00 2016-07-13 12:52:10.250 195 12614.55 108.90 54487.88 88888.00 2016-07-13 12:52:10.375 195 12614.55 108.88 54487.85 88888.00 2016-07-13 12:52:10.500 195 12614.50 108.92 54487.85 88888.00 2016-07-13 12:52:10.625 195 12614.45 108.95 54487.88 88888.00 2016-07-13 12:52:10.750 195 12614.48 108.92 54487.88 88888.00 2016-07-13 12:52:10.875 195 12614.48 108.92 54487.85 88888.00 2016-07-13 12:52:11.000 195 12614.48 108.90 54487.82 88888.00 2016-07-13 12:52:11.125 195 12614.48 108.92 54487.82 88888.00 2016-07-13 12:52:11.250 195 12614.50 108.92 54487.85 88888.00 2016-07-13 12:52:11.375 195 12614.55 108.92 54487.82 88888.00 2016-07-13 12:52:11.500 195 12614.50 108.92 54487.85 88888.00 2016-07-13 12:52:11.625 195 12614.48 108.90 54487.82 88888.00 2016-07-13 12:52:11.750 195 12614.48 108.92 54487.80 88888.00 2016-07-13 12:52:11.875 195 12614.52 108.90 54487.80 88888.00 2016-07-13 12:52:12.000 195 12614.55 108.92 54487.80 88888.00 2016-07-13 12:52:12.125 195 12614.50 108.90 54487.80 88888.00 2016-07-13 12:52:12.250 195 12614.45 108.90 54487.80 88888.00 2016-07-13 12:52:12.375 195 12614.48 108.90 54487.80 88888.00 2016-07-13 12:52:12.500 195 12614.48 108.92 54487.82 88888.00 2016-07-13 12:52:12.625 195 12614.48 108.95 54487.85 88888.00 2016-07-13 12:52:12.750 195 12614.45 108.92 54487.88 88888.00 2016-07-13 12:52:12.875 195 12614.48 108.95 54487.85 88888.00 2016-07-13 12:52:13.000 195 12614.48 108.92 54487.85 88888.00 2016-07-13 12:52:13.125 195 12614.48 108.95 54487.88 88888.00 2016-07-13 12:52:13.250 195 12614.42 108.92 54487.90 88888.00 2016-07-13 12:52:13.375 195 12614.42 108.95 54487.90 88888.00 2016-07-13 12:52:13.500 195 12614.42 108.95 54487.90 88888.00 2016-07-13 12:52:13.625 195 12614.38 108.92 54487.90 88888.00 2016-07-13 12:52:13.750 195 12614.42 108.92 54487.90 88888.00 2016-07-13 12:52:13.875 195 12614.48 108.95 54487.90 88888.00 2016-07-13 12:52:14.000 195 12614.45 108.95 54487.93 88888.00 2016-07-13 12:52:14.125 195 12614.50 108.95 54487.93 88888.00 2016-07-13 12:52:14.250 195 12614.50 108.90 54487.90 88888.00 2016-07-13 12:52:14.375 195 12614.55 108.90 54487.90 88888.00 2016-07-13 12:52:14.500 195 12614.52 108.90 54487.93 88888.00 2016-07-13 12:52:14.625 195 12614.50 108.90 54487.93 88888.00 2016-07-13 12:52:14.750 195 12614.50 108.90 54487.93 88888.00 2016-07-13 12:52:14.875 195 12614.50 108.88 54487.93 88888.00 2016-07-13 12:52:15.000 195 12614.50 108.90 54487.90 88888.00 2016-07-13 12:52:15.125 195 12614.52 108.88 54487.93 88888.00 2016-07-13 12:52:15.250 195 12614.55 108.85 54487.95 88888.00 2016-07-13 12:52:15.375 195 12614.60 108.88 54487.93 88888.00 2016-07-13 12:52:15.500 195 12614.58 108.88 54487.95 88888.00 2016-07-13 12:52:15.625 195 12614.55 108.88 54487.93 88888.00 2016-07-13 12:52:15.750 195 12614.55 108.88 54487.90 88888.00 2016-07-13 12:52:15.875 195 12614.52 108.88 54487.93 88888.00 2016-07-13 12:52:16.000 195 12614.50 108.85 54487.90 88888.00 2016-07-13 12:52:16.125 195 12614.50 108.83 54487.93 88888.00 2016-07-13 12:52:16.250 195 12614.55 108.83 54487.93 88888.00 2016-07-13 12:52:16.375 195 12614.62 108.83 54487.90 88888.00 2016-07-13 12:52:16.500 195 12614.62 108.83 54487.90 88888.00 2016-07-13 12:52:16.625 195 12614.60 108.80 54487.90 88888.00 2016-07-13 12:52:16.750 195 12614.60 108.78 54487.90 88888.00 2016-07-13 12:52:16.875 195 12614.62 108.78 54487.88 88888.00 2016-07-13 12:52:17.000 195 12614.58 108.78 54487.85 88888.00 2016-07-13 12:52:17.125 195 12614.50 108.78 54487.88 88888.00 2016-07-13 12:52:17.250 195 12614.50 108.70 54487.88 88888.00 2016-07-13 12:52:17.375 195 12614.60 108.72 54487.85 88888.00 2016-07-13 12:52:17.500 195 12614.62 108.72 54487.80 88888.00 2016-07-13 12:52:17.625 195 12614.70 108.70 54487.80 88888.00 2016-07-13 12:52:17.750 195 12614.70 108.72 54487.80 88888.00 2016-07-13 12:52:17.875 195 12614.75 108.72 54487.78 88888.00 2016-07-13 12:52:18.000 195 12614.73 108.70 54487.78 88888.00 2016-07-13 12:52:18.125 195 12614.70 108.67 54487.80 88888.00 2016-07-13 12:52:18.250 195 12614.73 108.62 54487.80 88888.00 2016-07-13 12:52:18.375 195 12614.80 108.65 54487.78 88888.00 2016-07-13 12:52:18.500 195 12614.83 108.70 54487.70 88888.00 2016-07-13 12:52:18.625 195 12614.75 108.67 54487.62 88888.00 2016-07-13 12:52:18.750 195 12614.67 108.67 54487.50 88888.00 2016-07-13 12:52:18.875 195 12614.73 108.62 54487.28 88888.00 2016-07-13 12:52:19.000 195 12614.77 108.62 54487.12 88888.00 2016-07-13 12:52:19.125 195 12614.80 108.62 54487.35 88888.00 2016-07-13 12:52:19.250 195 12614.83 108.60 54487.47 88888.00 2016-07-13 12:52:19.375 195 12614.83 108.60 54487.22 88888.00 2016-07-13 12:52:19.500 195 12614.80 108.60 54487.07 88888.00 2016-07-13 12:52:19.625 195 12614.80 108.60 54486.95 88888.00 2016-07-13 12:52:19.750 195 12614.80 108.60 54486.85 88888.00 2016-07-13 12:52:19.875 195 12614.80 108.60 54486.70 88888.00 2016-07-13 12:52:20.000 195 12614.77 108.58 54486.53 88888.00 2016-07-13 12:52:20.125 195 12614.75 108.55 54486.38 88888.00 2016-07-13 12:52:20.250 195 12614.70 108.53 54486.22 88888.00 2016-07-13 12:52:20.375 195 12614.73 108.53 54486.07 88888.00 2016-07-13 12:52:20.500 195 12614.75 108.47 54485.88 88888.00 2016-07-13 12:52:20.625 195 12614.77 108.47 54485.82 88888.00 2016-07-13 12:52:20.750 195 12614.77 108.47 54486.50 88888.00 2016-07-13 12:52:20.875 195 12614.77 108.47 54487.30 88888.00 2016-07-13 12:52:21.000 195 12614.75 108.47 54487.70 88888.00 2016-07-13 12:52:21.125 195 12614.75 108.53 54487.80 88888.00 2016-07-13 12:52:21.250 195 12614.75 108.50 54487.85 88888.00 2016-07-13 12:52:21.375 195 12614.85 108.50 54487.85 88888.00 2016-07-13 12:52:21.500 195 12614.88 108.42 54487.88 88888.00 2016-07-13 12:52:21.625 195 12614.83 108.42 54487.85 88888.00 2016-07-13 12:52:21.750 195 12614.80 108.40 54487.88 88888.00 2016-07-13 12:52:21.875 195 12614.73 108.38 54487.90 88888.00 2016-07-13 12:52:22.000 195 12614.70 108.38 54487.88 88888.00 2016-07-13 12:52:22.125 195 12614.75 108.40 54487.93 88888.00 2016-07-13 12:52:22.250 195 12614.70 108.38 54487.93 88888.00 2016-07-13 12:52:22.375 195 12614.70 108.38 54487.93 88888.00 2016-07-13 12:52:22.500 195 12614.67 108.35 54487.90 88888.00 2016-07-13 12:52:22.625 195 12614.70 108.35 54487.90 88888.00 2016-07-13 12:52:22.750 195 12614.77 108.35 54487.90 88888.00 2016-07-13 12:52:22.875 195 12614.80 108.30 54487.88 88888.00 2016-07-13 12:52:23.000 195 12614.77 108.25 54487.80 88888.00 2016-07-13 12:52:23.125 195 12614.75 108.25 54487.80 88888.00 2016-07-13 12:52:23.250 195 12614.73 108.25 54487.85 88888.00 2016-07-13 12:52:23.375 195 12614.73 108.28 54487.82 88888.00 2016-07-13 12:52:23.500 195 12614.70 108.22 54487.80 88888.00 2016-07-13 12:52:23.625 195 12614.75 108.22 54487.78 88888.00 2016-07-13 12:52:23.750 195 12614.77 108.22 54487.75 88888.00 2016-07-13 12:52:23.875 195 12614.83 108.20 54487.78 88888.00 2016-07-13 12:52:24.000 195 12614.80 108.20 54487.75 88888.00 2016-07-13 12:52:24.125 195 12614.83 108.20 54487.75 88888.00 2016-07-13 12:52:24.250 195 12614.83 108.20 54487.75 88888.00 2016-07-13 12:52:24.375 195 12614.83 108.20 54487.75 88888.00 2016-07-13 12:52:24.500 195 12614.83 108.17 54487.75 88888.00 2016-07-13 12:52:24.625 195 12614.85 108.17 54487.75 88888.00 2016-07-13 12:52:24.750 195 12614.85 108.15 54487.72 88888.00 2016-07-13 12:52:24.875 195 12614.88 108.17 54487.72 88888.00 2016-07-13 12:52:25.000 195 12614.88 108.17 54487.72 88888.00 2016-07-13 12:52:25.125 195 12614.92 108.17 54487.75 88888.00 2016-07-13 12:52:25.250 195 12614.90 108.15 54487.75 88888.00 2016-07-13 12:52:25.375 195 12614.90 108.17 54487.85 88888.00 2016-07-13 12:52:25.500 195 12614.83 108.15 54487.95 88888.00 2016-07-13 12:52:25.625 195 12614.88 108.12 54487.95 88888.00 2016-07-13 12:52:25.750 195 12614.88 108.12 54487.82 88888.00 2016-07-13 12:52:25.875 195 12614.83 108.12 54487.75 88888.00 2016-07-13 12:52:26.000 195 12614.83 108.08 54487.75 88888.00 2016-07-13 12:52:26.125 195 12614.88 108.08 54487.78 88888.00 2016-07-13 12:52:26.250 195 12614.85 108.05 54487.78 88888.00 2016-07-13 12:52:26.375 195 12614.85 108.05 54487.82 88888.00 2016-07-13 12:52:26.500 195 12614.85 108.05 54487.90 88888.00 2016-07-13 12:52:26.625 195 12614.88 108.03 54487.95 88888.00 2016-07-13 12:52:26.750 195 12614.92 108.05 54487.95 88888.00 2016-07-13 12:52:26.875 195 12614.98 108.03 54487.90 88888.00 2016-07-13 12:52:27.000 195 12614.98 108.00 54487.75 88888.00 2016-07-13 12:52:27.125 195 12614.98 107.97 54487.70 88888.00 2016-07-13 12:52:27.250 195 12614.95 107.97 54487.75 88888.00 2016-07-13 12:52:27.375 195 12614.95 108.03 54487.80 88888.00 2016-07-13 12:52:27.500 195 12614.90 108.03 54487.82 88888.00 2016-07-13 12:52:27.625 195 12614.88 107.97 54487.80 88888.00 2016-07-13 12:52:27.750 195 12614.88 107.97 54487.80 88888.00 2016-07-13 12:52:27.875 195 12614.88 107.97 54487.85 88888.00 2016-07-13 12:52:28.000 195 12614.95 107.97 54487.85 88888.00 2016-07-13 12:52:28.125 195 12614.88 107.97 54487.82 88888.00 2016-07-13 12:52:28.250 195 12614.85 107.97 54487.78 88888.00 2016-07-13 12:52:28.375 195 12614.88 107.97 54487.78 88888.00 2016-07-13 12:52:28.500 195 12614.88 107.97 54487.78 88888.00 2016-07-13 12:52:28.625 195 12614.90 107.97 54487.88 88888.00 2016-07-13 12:52:28.750 195 12614.90 107.95 54488.00 88888.00 2016-07-13 12:52:28.875 195 12614.95 107.95 54488.00 88888.00 2016-07-13 12:52:29.000 195 12615.00 107.92 54487.88 88888.00 2016-07-13 12:52:29.125 195 12614.98 107.92 54487.78 88888.00 2016-07-13 12:52:29.250 195 12614.98 107.88 54487.82 88888.00 2016-07-13 12:52:29.375 195 12614.95 107.88 54487.90 88888.00 2016-07-13 12:52:29.500 195 12614.88 107.90 54487.95 88888.00 2016-07-13 12:52:29.625 195 12614.88 107.90 54487.95 88888.00 2016-07-13 12:52:29.750 195 12614.92 107.88 54487.95 88888.00 2016-07-13 12:52:29.875 195 12614.90 107.83 54487.93 88888.00 2016-07-13 12:52:30.000 195 12614.83 107.83 54487.93 88888.00 2016-07-13 12:52:30.125 195 12614.83 107.85 54487.95 88888.00 2016-07-13 12:52:30.250 195 12614.88 107.83 54487.95 88888.00 2016-07-13 12:52:30.375 195 12614.90 107.83 54487.93 88888.00 2016-07-13 12:52:30.500 195 12614.88 107.80 54487.95 88888.00 2016-07-13 12:52:30.625 195 12614.90 107.80 54487.97 88888.00 2016-07-13 12:52:30.750 195 12614.90 107.83 54487.97 88888.00 2016-07-13 12:52:30.875 195 12614.90 107.83 54487.97 88888.00 2016-07-13 12:52:31.000 195 12614.92 107.80 54487.97 88888.00 2016-07-13 12:52:31.125 195 12614.95 107.80 54487.97 88888.00 2016-07-13 12:52:31.250 195 12614.92 107.80 54488.00 88888.00 2016-07-13 12:52:31.375 195 12614.92 107.80 54487.97 88888.00 2016-07-13 12:52:31.500 195 12615.00 107.83 54487.97 88888.00 2016-07-13 12:52:31.625 195 12615.05 107.80 54488.00 88888.00 2016-07-13 12:52:31.750 195 12615.00 107.80 54488.00 88888.00 2016-07-13 12:52:31.875 195 12614.98 107.80 54488.00 88888.00 2016-07-13 12:52:32.000 195 12614.98 107.78 54487.97 88888.00 2016-07-13 12:52:32.125 195 12615.05 107.78 54488.00 88888.00 2016-07-13 12:52:32.250 195 12615.02 107.75 54488.00 88888.00 2016-07-13 12:52:32.375 195 12615.05 107.75 54487.97 88888.00 2016-07-13 12:52:32.500 195 12615.08 107.75 54488.00 88888.00 2016-07-13 12:52:32.625 195 12615.08 107.78 54488.03 88888.00 2016-07-13 12:52:32.750 195 12615.08 107.75 54488.03 88888.00 2016-07-13 12:52:32.875 195 12615.10 107.72 54488.03 88888.00 2016-07-13 12:52:33.000 195 12615.12 107.75 54488.05 88888.00 2016-07-13 12:52:33.125 195 12615.17 107.78 54488.03 88888.00 2016-07-13 12:52:33.250 195 12615.10 107.70 54488.03 88888.00 2016-07-13 12:52:33.375 195 12615.12 107.72 54488.03 88888.00 2016-07-13 12:52:33.500 195 12615.08 107.70 54488.03 88888.00 2016-07-13 12:52:33.625 195 12615.10 107.72 54488.05 88888.00 2016-07-13 12:52:33.750 195 12615.12 107.72 54488.05 88888.00 2016-07-13 12:52:33.875 195 12615.10 107.70 54488.05 88888.00 2016-07-13 12:52:34.000 195 12615.08 107.67 54488.03 88888.00 2016-07-13 12:52:34.125 195 12615.05 107.65 54488.05 88888.00 2016-07-13 12:52:34.250 195 12615.05 107.67 54488.05 88888.00 2016-07-13 12:52:34.375 195 12615.08 107.70 54488.03 88888.00 2016-07-13 12:52:34.500 195 12615.10 107.67 54488.03 88888.00 2016-07-13 12:52:34.625 195 12615.08 107.65 54488.03 88888.00 2016-07-13 12:52:34.750 195 12615.10 107.67 54488.03 88888.00 2016-07-13 12:52:34.875 195 12615.08 107.67 54488.03 88888.00 2016-07-13 12:52:35.000 195 12615.08 107.65 54488.00 88888.00 2016-07-13 12:52:35.125 195 12615.08 107.65 54488.00 88888.00 2016-07-13 12:52:35.250 195 12615.05 107.62 54488.00 88888.00 2016-07-13 12:52:35.375 195 12615.05 107.65 54488.00 88888.00 2016-07-13 12:52:35.500 195 12615.08 107.65 54488.00 88888.00 2016-07-13 12:52:35.625 195 12615.02 107.62 54488.00 88888.00 2016-07-13 12:52:35.750 195 12615.08 107.65 54488.00 88888.00 2016-07-13 12:52:35.875 195 12615.10 107.65 54488.03 88888.00 2016-07-13 12:52:36.000 195 12615.10 107.65 54488.03 88888.00 2016-07-13 12:52:36.125 195 12615.10 107.62 54488.00 88888.00 2016-07-13 12:52:36.250 195 12615.05 107.65 54488.03 88888.00 2016-07-13 12:52:36.375 195 12615.05 107.65 54488.03 88888.00 2016-07-13 12:52:36.500 195 12615.02 107.62 54488.05 88888.00 2016-07-13 12:52:36.625 195 12615.05 107.62 54488.05 88888.00 2016-07-13 12:52:36.750 195 12615.05 107.62 54488.03 88888.00 2016-07-13 12:52:36.875 195 12615.08 107.62 54488.03 88888.00 2016-07-13 12:52:37.000 195 12615.12 107.65 54488.03 88888.00 2016-07-13 12:52:37.125 195 12615.20 107.67 54488.05 88888.00 2016-07-13 12:52:37.250 195 12615.15 107.67 54488.05 88888.00 2016-07-13 12:52:37.375 195 12615.15 107.67 54488.05 88888.00 2016-07-13 12:52:37.500 195 12615.15 107.67 54488.05 88888.00 2016-07-13 12:52:37.625 195 12615.10 107.65 54488.05 88888.00 2016-07-13 12:52:37.750 195 12615.10 107.62 54488.07 88888.00 2016-07-13 12:52:37.875 195 12615.15 107.62 54488.07 88888.00 2016-07-13 12:52:38.000 195 12615.20 107.67 54488.05 88888.00 2016-07-13 12:52:38.125 195 12615.17 107.65 54488.05 88888.00 2016-07-13 12:52:38.250 195 12615.10 107.65 54488.05 88888.00 2016-07-13 12:52:38.375 195 12615.17 107.67 54488.07 88888.00 2016-07-13 12:52:38.500 195 12615.20 107.70 54488.07 88888.00 2016-07-13 12:52:38.625 195 12615.15 107.65 54488.05 88888.00 2016-07-13 12:52:38.750 195 12615.15 107.67 54488.07 88888.00 2016-07-13 12:52:38.875 195 12615.20 107.67 54488.05 88888.00 2016-07-13 12:52:39.000 195 12615.15 107.67 54488.05 88888.00 2016-07-13 12:52:39.125 195 12615.10 107.65 54488.05 88888.00 2016-07-13 12:52:39.250 195 12615.12 107.62 54488.07 88888.00 2016-07-13 12:52:39.375 195 12615.17 107.62 54488.05 88888.00 2016-07-13 12:52:39.500 195 12615.20 107.67 54488.05 88888.00 2016-07-13 12:52:39.625 195 12615.17 107.72 54488.07 88888.00 2016-07-13 12:52:39.750 195 12615.23 107.75 54488.07 88888.00 2016-07-13 12:52:39.875 195 12615.20 107.70 54488.07 88888.00 2016-07-13 12:52:40.000 195 12615.17 107.70 54488.05 88888.00 2016-07-13 12:52:40.125 195 12615.20 107.72 54488.07 88888.00 2016-07-13 12:52:40.250 195 12615.15 107.67 54488.07 88888.00 2016-07-13 12:52:40.375 195 12615.12 107.65 54488.07 88888.00 2016-07-13 12:52:40.500 195 12615.10 107.67 54488.05 88888.00 2016-07-13 12:52:40.625 195 12615.08 107.67 54488.05 88888.00 2016-07-13 12:52:40.750 195 12615.10 107.65 54488.07 88888.00 2016-07-13 12:52:40.875 195 12615.08 107.65 54488.05 88888.00 2016-07-13 12:52:41.000 195 12615.05 107.65 54488.03 88888.00 2016-07-13 12:52:41.125 195 12615.10 107.65 54488.05 88888.00 2016-07-13 12:52:41.250 195 12615.12 107.62 54488.03 88888.00 2016-07-13 12:52:41.375 195 12615.12 107.62 54488.00 88888.00 2016-07-13 12:52:41.500 195 12615.15 107.65 54488.00 88888.00 2016-07-13 12:52:41.625 195 12615.20 107.70 54488.00 88888.00 2016-07-13 12:52:41.750 195 12615.17 107.70 54488.00 88888.00 2016-07-13 12:52:41.875 195 12615.10 107.70 54488.00 88888.00 2016-07-13 12:52:42.000 195 12615.05 107.67 54488.03 88888.00 2016-07-13 12:52:42.125 195 12615.12 107.67 54488.03 88888.00 2016-07-13 12:52:42.250 195 12615.08 107.67 54488.03 88888.00 2016-07-13 12:52:42.375 195 12615.12 107.67 54488.03 88888.00 2016-07-13 12:52:42.500 195 12615.15 107.67 54488.00 88888.00 2016-07-13 12:52:42.625 195 12615.10 107.67 54488.05 88888.00 2016-07-13 12:52:42.750 195 12615.12 107.67 54488.05 88888.00 2016-07-13 12:52:42.875 195 12615.17 107.67 54488.07 88888.00 2016-07-13 12:52:43.000 195 12615.17 107.67 54488.07 88888.00 2016-07-13 12:52:43.125 195 12615.20 107.67 54488.05 88888.00 2016-07-13 12:52:43.250 195 12615.17 107.67 54488.05 88888.00 2016-07-13 12:52:43.375 195 12615.20 107.70 54488.07 88888.00 2016-07-13 12:52:43.500 195 12615.20 107.70 54488.07 88888.00 2016-07-13 12:52:43.625 195 12615.12 107.70 54488.07 88888.00 2016-07-13 12:52:43.750 195 12615.12 107.70 54488.07 88888.00 2016-07-13 12:52:43.875 195 12615.12 107.70 54488.07 88888.00 2016-07-13 12:52:44.000 195 12615.17 107.70 54488.10 88888.00 2016-07-13 12:52:44.125 195 12615.10 107.65 54488.10 88888.00 2016-07-13 12:52:44.250 195 12615.05 107.65 54488.12 88888.00 2016-07-13 12:52:44.375 195 12615.05 107.65 54488.10 88888.00 2016-07-13 12:52:44.500 195 12615.12 107.67 54488.07 88888.00 2016-07-13 12:52:44.625 195 12615.17 107.70 54488.07 88888.00 2016-07-13 12:52:44.750 195 12615.17 107.70 54488.07 88888.00 2016-07-13 12:52:44.875 195 12615.17 107.65 54488.07 88888.00 2016-07-13 12:52:45.000 195 12615.10 107.65 54488.07 88888.00 2016-07-13 12:52:45.125 195 12615.02 107.65 54488.10 88888.00 2016-07-13 12:52:45.250 195 12615.00 107.62 54488.12 88888.00 2016-07-13 12:52:45.375 195 12615.02 107.62 54488.12 88888.00 2016-07-13 12:52:45.500 195 12615.00 107.62 54488.10 88888.00 2016-07-13 12:52:45.625 195 12614.98 107.65 54488.10 88888.00 2016-07-13 12:52:45.750 195 12615.00 107.67 54488.10 88888.00 2016-07-13 12:52:45.875 195 12615.05 107.65 54488.12 88888.00 2016-07-13 12:52:46.000 195 12615.08 107.65 54488.10 88888.00 2016-07-13 12:52:46.125 195 12615.02 107.62 54488.10 88888.00 2016-07-13 12:52:46.250 195 12615.00 107.65 54488.12 88888.00 2016-07-13 12:52:46.375 195 12615.00 107.67 54488.12 88888.00 2016-07-13 12:52:46.500 195 12615.02 107.67 54488.15 88888.00 2016-07-13 12:52:46.625 195 12615.02 107.65 54488.10 88888.00 2016-07-13 12:52:46.750 195 12615.05 107.62 54488.10 88888.00 2016-07-13 12:52:46.875 195 12615.02 107.62 54488.10 88888.00 2016-07-13 12:52:47.000 195 12614.98 107.62 54488.07 88888.00 2016-07-13 12:52:47.125 195 12614.98 107.60 54488.05 88888.00 2016-07-13 12:52:47.250 195 12614.95 107.60 54488.07 88888.00 2016-07-13 12:52:47.375 195 12615.00 107.62 54488.10 88888.00 2016-07-13 12:52:47.500 195 12615.02 107.60 54488.07 88888.00 2016-07-13 12:52:47.625 195 12614.95 107.60 54488.07 88888.00 2016-07-13 12:52:47.750 195 12614.98 107.60 54488.10 88888.00 2016-07-13 12:52:47.875 195 12615.05 107.60 54488.10 88888.00 2016-07-13 12:52:48.000 195 12615.05 107.58 54488.07 88888.00 2016-07-13 12:52:48.125 195 12615.05 107.58 54488.10 88888.00 2016-07-13 12:52:48.250 195 12615.02 107.58 54488.07 88888.00 2016-07-13 12:52:48.375 195 12615.00 107.60 54488.10 88888.00 2016-07-13 12:52:48.500 195 12614.98 107.58 54488.10 88888.00 2016-07-13 12:52:48.625 195 12614.98 107.55 54488.07 88888.00 2016-07-13 12:52:48.750 195 12615.00 107.55 54488.07 88888.00 2016-07-13 12:52:48.875 195 12614.95 107.58 54488.10 88888.00 2016-07-13 12:52:49.000 195 12614.92 107.58 54488.10 88888.00 2016-07-13 12:52:49.125 195 12614.90 107.60 54488.10 88888.00 2016-07-13 12:52:49.250 195 12614.90 107.58 54488.10 88888.00 2016-07-13 12:52:49.375 195 12614.92 107.60 54488.10 88888.00 2016-07-13 12:52:49.500 195 12614.98 107.62 54488.12 88888.00 2016-07-13 12:52:49.625 195 12614.95 107.60 54488.10 88888.00 2016-07-13 12:52:49.750 195 12614.95 107.60 54488.12 88888.00 2016-07-13 12:52:49.875 195 12614.95 107.60 54488.12 88888.00 2016-07-13 12:52:50.000 195 12614.90 107.60 54488.12 88888.00 2016-07-13 12:52:50.125 195 12614.83 107.60 54488.15 88888.00 2016-07-13 12:52:50.250 195 12614.88 107.60 54488.18 88888.00 2016-07-13 12:52:50.375 195 12614.92 107.60 54488.15 88888.00 2016-07-13 12:52:50.500 195 12614.85 107.58 54488.12 88888.00 2016-07-13 12:52:50.625 195 12614.83 107.58 54488.15 88888.00 2016-07-13 12:52:50.750 195 12614.90 107.58 54488.15 88888.00 2016-07-13 12:52:50.875 195 12614.92 107.58 54488.15 88888.00 2016-07-13 12:52:51.000 195 12614.90 107.58 54488.15 88888.00 2016-07-13 12:52:51.125 195 12614.90 107.60 54488.12 88888.00 2016-07-13 12:52:51.250 195 12614.83 107.58 54488.18 88888.00 2016-07-13 12:52:51.375 195 12614.83 107.60 54488.18 88888.00 2016-07-13 12:52:51.500 195 12614.83 107.58 54488.18 88888.00 2016-07-13 12:52:51.625 195 12614.88 107.58 54488.18 88888.00 2016-07-13 12:52:51.750 195 12614.90 107.60 54488.18 88888.00 2016-07-13 12:52:51.875 195 12614.90 107.58 54488.18 88888.00 2016-07-13 12:52:52.000 195 12614.88 107.55 54488.18 88888.00 2016-07-13 12:52:52.125 195 12614.85 107.55 54488.18 88888.00 2016-07-13 12:52:52.250 195 12614.88 107.55 54488.18 88888.00 2016-07-13 12:52:52.375 195 12614.95 107.60 54488.18 88888.00 2016-07-13 12:52:52.500 195 12614.92 107.58 54488.20 88888.00 2016-07-13 12:52:52.625 195 12614.85 107.55 54488.20 88888.00 2016-07-13 12:52:52.750 195 12614.83 107.53 54488.18 88888.00 2016-07-13 12:52:52.875 195 12614.88 107.50 54488.15 88888.00 2016-07-13 12:52:53.000 195 12614.85 107.50 54488.15 88888.00 2016-07-13 12:52:53.125 195 12614.80 107.47 54488.15 88888.00 2016-07-13 12:52:53.250 195 12614.77 107.50 54488.18 88888.00 2016-07-13 12:52:53.375 195 12614.83 107.50 54488.18 88888.00 2016-07-13 12:52:53.500 195 12614.80 107.53 54488.18 88888.00 2016-07-13 12:52:53.625 195 12614.80 107.50 54488.15 88888.00 2016-07-13 12:52:53.750 195 12614.83 107.47 54488.18 88888.00 2016-07-13 12:52:53.875 195 12614.88 107.47 54488.18 88888.00 2016-07-13 12:52:54.000 195 12614.88 107.47 54488.15 88888.00 2016-07-13 12:52:54.125 195 12614.92 107.50 54488.18 88888.00 2016-07-13 12:52:54.250 195 12614.83 107.45 54488.22 88888.00 2016-07-13 12:52:54.375 195 12614.75 107.42 54488.20 88888.00 2016-07-13 12:52:54.500 195 12614.80 107.45 54488.20 88888.00 2016-07-13 12:52:54.625 195 12614.85 107.42 54488.18 88888.00 2016-07-13 12:52:54.750 195 12614.77 107.42 54488.15 88888.00 2016-07-13 12:52:54.875 195 12614.80 107.40 54488.18 88888.00 2016-07-13 12:52:55.000 195 12614.88 107.42 54488.20 88888.00 2016-07-13 12:52:55.125 195 12614.88 107.45 54488.18 88888.00 2016-07-13 12:52:55.250 195 12614.85 107.42 54488.18 88888.00 2016-07-13 12:52:55.375 195 12614.90 107.42 54488.20 88888.00 2016-07-13 12:52:55.500 195 12614.90 107.42 54488.22 88888.00 2016-07-13 12:52:55.625 195 12614.90 107.42 54488.20 88888.00 2016-07-13 12:52:55.750 195 12614.90 107.42 54488.20 88888.00 2016-07-13 12:52:55.875 195 12614.90 107.42 54488.20 88888.00 2016-07-13 12:52:56.000 195 12614.90 107.40 54488.20 88888.00 2016-07-13 12:52:56.125 195 12614.85 107.40 54488.18 88888.00 2016-07-13 12:52:56.250 195 12614.77 107.40 54488.18 88888.00 2016-07-13 12:52:56.375 195 12614.80 107.40 54488.18 88888.00 2016-07-13 12:52:56.500 195 12614.80 107.38 54488.20 88888.00 2016-07-13 12:52:56.625 195 12614.83 107.40 54488.20 88888.00 2016-07-13 12:52:56.750 195 12614.80 107.38 54488.18 88888.00 2016-07-13 12:52:56.875 195 12614.85 107.40 54488.20 88888.00 2016-07-13 12:52:57.000 195 12614.88 107.40 54488.18 88888.00 2016-07-13 12:52:57.125 195 12614.85 107.40 54488.25 88888.00 2016-07-13 12:52:57.250 195 12614.80 107.40 54488.25 88888.00 2016-07-13 12:52:57.375 195 12614.80 107.38 54488.22 88888.00 2016-07-13 12:52:57.500 195 12614.77 107.35 54488.22 88888.00 2016-07-13 12:52:57.625 195 12614.75 107.35 54488.22 88888.00 2016-07-13 12:52:57.750 195 12614.75 107.33 54488.20 88888.00 2016-07-13 12:52:57.875 195 12614.73 107.33 54488.25 88888.00 2016-07-13 12:52:58.000 195 12614.77 107.33 54488.22 88888.00 2016-07-13 12:52:58.125 195 12614.80 107.33 54488.28 88888.00 2016-07-13 12:52:58.250 195 12614.75 107.30 54488.28 88888.00 2016-07-13 12:52:58.375 195 12614.75 107.30 54488.28 88888.00 2016-07-13 12:52:58.500 195 12614.75 107.30 54488.30 88888.00 2016-07-13 12:52:58.625 195 12614.80 107.25 54488.30 88888.00 2016-07-13 12:52:58.750 195 12614.83 107.25 54488.28 88888.00 2016-07-13 12:52:58.875 195 12614.83 107.25 54488.22 88888.00 2016-07-13 12:52:59.000 195 12614.83 107.25 54488.20 88888.00 2016-07-13 12:52:59.125 195 12614.80 107.25 54488.20 88888.00 2016-07-13 12:52:59.250 195 12614.75 107.25 54488.22 88888.00 2016-07-13 12:52:59.375 195 12614.77 107.22 54488.22 88888.00 2016-07-13 12:52:59.500 195 12614.77 107.20 54488.22 88888.00 2016-07-13 12:52:59.625 195 12614.83 107.20 54488.20 88888.00 2016-07-13 12:52:59.750 195 12614.80 107.20 54488.20 88888.00 2016-07-13 12:52:59.875 195 12614.77 107.20 54488.22 88888.00 2016-07-13 12:53:00.000 195 12614.77 107.20 54488.22 88888.00 2016-07-13 12:53:00.125 195 12614.80 107.17 54488.25 88888.00 2016-07-13 12:53:00.250 195 12614.83 107.12 54488.25 88888.00 2016-07-13 12:53:00.375 195 12614.83 107.12 54488.20 88888.00 2016-07-13 12:53:00.500 195 12614.77 107.10 54488.22 88888.00 2016-07-13 12:53:00.625 195 12614.75 107.12 54488.22 88888.00 2016-07-13 12:53:00.750 195 12614.77 107.12 54488.22 88888.00 2016-07-13 12:53:00.875 195 12614.75 107.12 54488.25 88888.00 2016-07-13 12:53:01.000 195 12614.73 107.12 54488.25 88888.00 2016-07-13 12:53:01.125 195 12614.77 107.12 54488.25 88888.00 2016-07-13 12:53:01.250 195 12614.80 107.10 54488.28 88888.00 2016-07-13 12:53:01.375 195 12614.77 107.10 54488.28 88888.00 2016-07-13 12:53:01.500 195 12614.73 107.10 54488.30 88888.00 2016-07-13 12:53:01.625 195 12614.73 107.12 54488.32 88888.00 2016-07-13 12:53:01.750 195 12614.75 107.12 54488.30 88888.00 2016-07-13 12:53:01.875 195 12614.77 107.10 54488.30 88888.00 2016-07-13 12:53:02.000 195 12614.80 107.08 54488.30 88888.00 2016-07-13 12:53:02.125 195 12614.75 107.08 54488.30 88888.00 2016-07-13 12:53:02.250 195 12614.70 107.00 54488.32 88888.00 2016-07-13 12:53:02.375 195 12614.67 107.00 54488.30 88888.00 2016-07-13 12:53:02.500 195 12614.65 107.00 54488.30 88888.00 2016-07-13 12:53:02.625 195 12614.73 107.00 54488.30 88888.00 2016-07-13 12:53:02.750 195 12614.83 107.03 54488.30 88888.00 2016-07-13 12:53:02.875 195 12614.80 107.00 54488.30 88888.00 2016-07-13 12:53:03.000 195 12614.70 106.95 54488.30 88888.00 2016-07-13 12:53:03.125 195 12614.75 106.92 54488.32 88888.00 2016-07-13 12:53:03.250 195 12614.77 106.88 54488.30 88888.00 2016-07-13 12:53:03.375 195 12614.73 106.88 54488.30 88888.00 2016-07-13 12:53:03.500 195 12614.75 106.88 54488.30 88888.00 2016-07-13 12:53:03.625 195 12614.80 106.88 54488.30 88888.00 2016-07-13 12:53:03.750 195 12614.80 106.88 54488.28 88888.00 2016-07-13 12:53:03.875 195 12614.77 106.88 54488.30 88888.00 2016-07-13 12:53:04.000 195 12614.75 106.85 54488.25 88888.00 2016-07-13 12:53:04.125 195 12614.77 106.88 54488.28 88888.00 2016-07-13 12:53:04.250 195 12614.75 106.85 54488.30 88888.00 2016-07-13 12:53:04.375 195 12614.70 106.83 54488.28 88888.00 2016-07-13 12:53:04.500 195 12614.73 106.78 54488.28 88888.00 2016-07-13 12:53:04.625 195 12614.80 106.78 54488.28 88888.00 2016-07-13 12:53:04.750 195 12614.85 106.78 54488.30 88888.00 2016-07-13 12:53:04.875 195 12614.83 106.78 54488.30 88888.00 2016-07-13 12:53:05.000 195 12614.73 106.75 54488.28 88888.00 2016-07-13 12:53:05.125 195 12614.67 106.67 54488.30 88888.00 2016-07-13 12:53:05.250 195 12614.70 106.70 54488.28 88888.00 2016-07-13 12:53:05.375 195 12614.77 106.70 54488.25 88888.00 2016-07-13 12:53:05.500 195 12614.83 106.65 54488.22 88888.00 2016-07-13 12:53:05.625 195 12614.77 106.65 54488.22 88888.00 2016-07-13 12:53:05.750 195 12614.75 106.62 54488.22 88888.00 2016-07-13 12:53:05.875 195 12614.77 106.65 54488.20 88888.00 2016-07-13 12:53:06.000 195 12614.80 106.65 54488.22 88888.00 2016-07-13 12:53:06.125 195 12614.80 106.62 54488.28 88888.00 2016-07-13 12:53:06.250 195 12614.77 106.58 54488.25 88888.00 2016-07-13 12:53:06.375 195 12614.83 106.58 54488.25 88888.00 2016-07-13 12:53:06.500 195 12614.83 106.58 54488.22 88888.00 2016-07-13 12:53:06.625 195 12614.83 106.58 54488.25 88888.00 2016-07-13 12:53:06.750 195 12614.83 106.58 54488.28 88888.00 2016-07-13 12:53:06.875 195 12614.80 106.58 54488.28 88888.00 2016-07-13 12:53:07.000 195 12614.77 106.58 54488.28 88888.00 2016-07-13 12:53:07.125 195 12614.80 106.58 54488.32 88888.00 2016-07-13 12:53:07.250 195 12614.75 106.55 54488.35 88888.00 2016-07-13 12:53:07.375 195 12614.80 106.55 54488.35 88888.00 2016-07-13 12:53:07.500 195 12614.80 106.55 54488.35 88888.00 2016-07-13 12:53:07.625 195 12614.77 106.55 54488.32 88888.00 2016-07-13 12:53:07.750 195 12614.80 106.53 54488.32 88888.00 2016-07-13 12:53:07.875 195 12614.75 106.53 54488.32 88888.00 2016-07-13 12:53:08.000 195 12614.73 106.50 54488.30 88888.00 2016-07-13 12:53:08.125 195 12614.77 106.47 54488.32 88888.00 2016-07-13 12:53:08.250 195 12614.75 106.45 54488.32 88888.00 2016-07-13 12:53:08.375 195 12614.83 106.47 54488.32 88888.00 2016-07-13 12:53:08.500 195 12614.85 106.45 54488.32 88888.00 2016-07-13 12:53:08.625 195 12614.83 106.45 54488.32 88888.00 2016-07-13 12:53:08.750 195 12614.77 106.42 54488.35 88888.00 2016-07-13 12:53:08.875 195 12614.73 106.42 54488.32 88888.00 2016-07-13 12:53:09.000 195 12614.70 106.40 54488.32 88888.00 2016-07-13 12:53:09.125 195 12614.77 106.40 54488.35 88888.00 2016-07-13 12:53:09.250 195 12614.83 106.40 54488.35 88888.00 2016-07-13 12:53:09.375 195 12614.85 106.40 54488.35 88888.00 2016-07-13 12:53:09.500 195 12614.75 106.40 54488.32 88888.00 2016-07-13 12:53:09.625 195 12614.73 106.35 54488.32 88888.00 2016-07-13 12:53:09.750 195 12614.75 106.35 54488.32 88888.00 2016-07-13 12:53:09.875 195 12614.80 106.35 54488.35 88888.00 2016-07-13 12:53:10.000 195 12614.83 106.35 54488.35 88888.00 2016-07-13 12:53:10.125 195 12614.77 106.33 54488.38 88888.00 2016-07-13 12:53:10.250 195 12614.75 106.28 54488.35 88888.00 2016-07-13 12:53:10.375 195 12614.70 106.28 54488.35 88888.00 2016-07-13 12:53:10.500 195 12614.70 106.28 54488.35 88888.00 2016-07-13 12:53:10.625 195 12614.73 106.25 54488.35 88888.00 2016-07-13 12:53:10.750 195 12614.73 106.25 54488.35 88888.00 2016-07-13 12:53:10.875 195 12614.75 106.22 54488.30 88888.00 2016-07-13 12:53:11.000 195 12614.75 106.17 54488.28 88888.00 2016-07-13 12:53:11.125 195 12614.80 106.17 54488.30 88888.00 2016-07-13 12:53:11.250 195 12614.85 106.15 54488.30 88888.00 2016-07-13 12:53:11.375 195 12614.83 106.15 54488.28 88888.00 2016-07-13 12:53:11.500 195 12614.77 106.12 54488.28 88888.00 2016-07-13 12:53:11.625 195 12614.77 106.15 54488.28 88888.00 2016-07-13 12:53:11.750 195 12614.77 106.12 54488.28 88888.00 2016-07-13 12:53:11.875 195 12614.77 106.12 54488.25 88888.00 2016-07-13 12:53:12.000 195 12614.73 106.10 54488.25 88888.00 2016-07-13 12:53:12.125 195 12614.75 106.10 54488.28 88888.00 2016-07-13 12:53:12.250 195 12614.75 106.05 54488.28 88888.00 2016-07-13 12:53:12.375 195 12614.77 106.08 54488.30 88888.00 2016-07-13 12:53:12.500 195 12614.75 106.08 54488.28 88888.00 2016-07-13 12:53:12.625 195 12614.73 106.03 54488.30 88888.00 2016-07-13 12:53:12.750 195 12614.73 106.05 54488.28 88888.00 2016-07-13 12:53:12.875 195 12614.75 106.05 54488.30 88888.00 2016-07-13 12:53:13.000 195 12614.75 106.05 54488.30 88888.00 2016-07-13 12:53:13.125 195 12614.75 106.03 54488.32 88888.00 2016-07-13 12:53:13.250 195 12614.75 106.03 54488.35 88888.00 2016-07-13 12:53:13.375 195 12614.80 106.00 54488.32 88888.00 2016-07-13 12:53:13.500 195 12614.75 106.03 54488.32 88888.00 2016-07-13 12:53:13.625 195 12614.73 106.00 54488.30 88888.00 2016-07-13 12:53:13.750 195 12614.75 106.00 54488.30 88888.00 2016-07-13 12:53:13.875 195 12614.75 106.00 54488.32 88888.00 2016-07-13 12:53:14.000 195 12614.80 105.97 54488.30 88888.00 2016-07-13 12:53:14.125 195 12614.75 105.95 54488.32 88888.00 2016-07-13 12:53:14.250 195 12614.67 105.95 54488.35 88888.00 2016-07-13 12:53:14.375 195 12614.65 105.92 54488.35 88888.00 2016-07-13 12:53:14.500 195 12614.67 105.95 54488.35 88888.00 2016-07-13 12:53:14.625 195 12614.70 105.97 54488.35 88888.00 2016-07-13 12:53:14.750 195 12614.73 105.95 54488.35 88888.00 2016-07-13 12:53:14.875 195 12614.67 105.95 54488.32 88888.00 2016-07-13 12:53:15.000 195 12614.62 105.92 54488.32 88888.00 2016-07-13 12:53:15.125 195 12614.73 105.90 54488.32 88888.00 2016-07-13 12:53:15.250 195 12614.83 105.88 54488.38 88888.00 2016-07-13 12:53:15.375 195 12614.83 105.88 54488.35 88888.00 2016-07-13 12:53:15.500 195 12614.80 105.88 54488.35 88888.00 2016-07-13 12:53:15.625 195 12614.77 105.85 54488.35 88888.00 2016-07-13 12:53:15.750 195 12614.80 105.85 54488.35 88888.00 2016-07-13 12:53:15.875 195 12614.80 105.83 54488.35 88888.00 2016-07-13 12:53:16.000 195 12614.75 105.80 54488.32 88888.00 2016-07-13 12:53:16.125 195 12614.75 105.80 54488.30 88888.00 2016-07-13 12:53:16.250 195 12614.77 105.80 54488.32 88888.00 2016-07-13 12:53:16.375 195 12614.75 105.80 54488.32 88888.00 2016-07-13 12:53:16.500 195 12614.75 105.78 54488.30 88888.00 2016-07-13 12:53:16.625 195 12614.77 105.78 54488.30 88888.00 2016-07-13 12:53:16.750 195 12614.83 105.78 54488.32 88888.00 2016-07-13 12:53:16.875 195 12614.77 105.75 54488.32 88888.00 2016-07-13 12:53:17.000 195 12614.65 105.72 54488.30 88888.00 2016-07-13 12:53:17.125 195 12614.67 105.72 54488.28 88888.00 2016-07-13 12:53:17.250 195 12614.73 105.72 54488.28 88888.00 2016-07-13 12:53:17.375 195 12614.75 105.72 54488.30 88888.00 2016-07-13 12:53:17.500 195 12614.73 105.72 54488.32 88888.00 2016-07-13 12:53:17.625 195 12614.75 105.70 54488.32 88888.00 2016-07-13 12:53:17.750 195 12614.77 105.67 54488.30 88888.00 2016-07-13 12:53:17.875 195 12614.70 105.67 54488.28 88888.00 2016-07-13 12:53:18.000 195 12614.70 105.67 54488.28 88888.00 2016-07-13 12:53:18.125 195 12614.75 105.67 54488.30 88888.00 2016-07-13 12:53:18.250 195 12614.70 105.65 54488.32 88888.00 2016-07-13 12:53:18.375 195 12614.75 105.62 54488.30 88888.00 2016-07-13 12:53:18.500 195 12614.75 105.65 54488.30 88888.00 2016-07-13 12:53:18.625 195 12614.73 105.65 54488.30 88888.00 2016-07-13 12:53:18.750 195 12614.73 105.65 54488.32 88888.00 2016-07-13 12:53:18.875 195 12614.73 105.62 54488.30 88888.00 2016-07-13 12:53:19.000 195 12614.73 105.62 54488.30 88888.00 2016-07-13 12:53:19.125 195 12614.73 105.62 54488.32 88888.00 2016-07-13 12:53:19.250 195 12614.70 105.62 54488.32 88888.00 2016-07-13 12:53:19.375 195 12614.67 105.65 54488.32 88888.00 2016-07-13 12:53:19.500 195 12614.65 105.65 54488.35 88888.00 2016-07-13 12:53:19.625 195 12614.70 105.65 54488.35 88888.00 2016-07-13 12:53:19.750 195 12614.77 105.62 54488.38 88888.00 2016-07-13 12:53:19.875 195 12614.80 105.62 54488.35 88888.00 2016-07-13 12:53:20.000 195 12614.75 105.65 54488.35 88888.00 2016-07-13 12:53:20.125 195 12614.70 105.67 54488.35 88888.00 2016-07-13 12:53:20.250 195 12614.67 105.62 54488.38 88888.00 2016-07-13 12:53:20.375 195 12614.67 105.62 54488.38 88888.00 2016-07-13 12:53:20.500 195 12614.65 105.62 54488.38 88888.00 2016-07-13 12:53:20.625 195 12614.65 105.62 54488.40 88888.00 2016-07-13 12:53:20.750 195 12614.65 105.62 54488.38 88888.00 2016-07-13 12:53:20.875 195 12614.67 105.62 54488.38 88888.00 2016-07-13 12:53:21.000 195 12614.62 105.60 54488.38 88888.00 2016-07-13 12:53:21.125 195 12614.65 105.62 54488.40 88888.00 2016-07-13 12:53:21.250 195 12614.62 105.58 54488.38 88888.00 2016-07-13 12:53:21.375 195 12614.62 105.60 54488.32 88888.00 2016-07-13 12:53:21.500 195 12614.62 105.60 54488.35 88888.00 2016-07-13 12:53:21.625 195 12614.60 105.60 54488.35 88888.00 2016-07-13 12:53:21.750 195 12614.58 105.58 54488.38 88888.00 2016-07-13 12:53:21.875 195 12614.65 105.55 54488.38 88888.00 2016-07-13 12:53:22.000 195 12614.65 105.55 54488.38 88888.00 2016-07-13 12:53:22.125 195 12614.60 105.55 54488.38 88888.00 2016-07-13 12:53:22.250 195 12614.52 105.55 54488.38 88888.00 2016-07-13 12:53:22.375 195 12614.58 105.55 54488.35 88888.00 2016-07-13 12:53:22.500 195 12614.62 105.58 54488.35 88888.00 2016-07-13 12:53:22.625 195 12614.62 105.58 54488.35 88888.00 2016-07-13 12:53:22.750 195 12614.62 105.55 54488.35 88888.00 2016-07-13 12:53:22.875 195 12614.62 105.55 54488.35 88888.00 2016-07-13 12:53:23.000 195 12614.60 105.50 54488.32 88888.00 2016-07-13 12:53:23.125 195 12614.60 105.50 54488.32 88888.00 2016-07-13 12:53:23.250 195 12614.58 105.50 54488.32 88888.00 2016-07-13 12:53:23.375 195 12614.60 105.55 54488.32 88888.00 2016-07-13 12:53:23.500 195 12614.62 105.55 54488.32 88888.00 2016-07-13 12:53:23.625 195 12614.62 105.55 54488.32 88888.00 2016-07-13 12:53:23.750 195 12614.55 105.53 54488.32 88888.00 2016-07-13 12:53:23.875 195 12614.55 105.50 54488.32 88888.00 2016-07-13 12:53:24.000 195 12614.52 105.53 54488.32 88888.00 2016-07-13 12:53:24.125 195 12614.50 105.53 54488.35 88888.00 2016-07-13 12:53:24.250 195 12614.45 105.47 54488.30 88888.00 2016-07-13 12:53:24.375 195 12614.48 105.47 54488.30 88888.00 2016-07-13 12:53:24.500 195 12614.45 105.50 54488.32 88888.00 2016-07-13 12:53:24.625 195 12614.48 105.53 54488.32 88888.00 2016-07-13 12:53:24.750 195 12614.48 105.53 54488.32 88888.00 2016-07-13 12:53:24.875 195 12614.52 105.53 54488.35 88888.00 2016-07-13 12:53:25.000 195 12614.52 105.53 54488.35 88888.00 2016-07-13 12:53:25.125 195 12614.48 105.55 54488.38 88888.00 2016-07-13 12:53:25.250 195 12614.48 105.53 54488.40 88888.00 2016-07-13 12:53:25.375 195 12614.55 105.53 54488.38 88888.00 2016-07-13 12:53:25.500 195 12614.58 105.58 54488.40 88888.00 2016-07-13 12:53:25.625 195 12614.58 105.55 54488.38 88888.00 2016-07-13 12:53:25.750 195 12614.52 105.55 54488.40 88888.00 2016-07-13 12:53:25.875 195 12614.42 105.55 54488.40 88888.00 2016-07-13 12:53:26.000 195 12614.40 105.53 54488.38 88888.00 2016-07-13 12:53:26.125 195 12614.38 105.58 54488.40 88888.00 2016-07-13 12:53:26.250 195 12614.35 105.55 54488.40 88888.00 2016-07-13 12:53:26.375 195 12614.35 105.55 54488.38 88888.00 2016-07-13 12:53:26.500 195 12614.35 105.53 54488.35 88888.00 2016-07-13 12:53:26.625 195 12614.38 105.53 54488.35 88888.00 2016-07-13 12:53:26.750 195 12614.40 105.55 54488.38 88888.00 2016-07-13 12:53:26.875 195 12614.42 105.55 54488.35 88888.00 2016-07-13 12:53:27.000 195 12614.48 105.53 54488.38 88888.00 2016-07-13 12:53:27.125 195 12614.48 105.55 54488.40 88888.00 2016-07-13 12:53:27.250 195 12614.40 105.55 54488.40 88888.00 2016-07-13 12:53:27.375 195 12614.40 105.58 54488.40 88888.00 2016-07-13 12:53:27.500 195 12614.40 105.58 54488.40 88888.00 2016-07-13 12:53:27.625 195 12614.40 105.55 54488.38 88888.00 2016-07-13 12:53:27.750 195 12614.33 105.58 54488.38 88888.00 2016-07-13 12:53:27.875 195 12614.27 105.58 54488.35 88888.00 2016-07-13 12:53:28.000 195 12614.27 105.55 54488.32 88888.00 2016-07-13 12:53:28.125 195 12614.33 105.55 54488.35 88888.00 2016-07-13 12:53:28.250 195 12614.30 105.55 54488.35 88888.00 2016-07-13 12:53:28.375 195 12614.27 105.55 54488.38 88888.00 2016-07-13 12:53:28.500 195 12614.25 105.55 54488.38 88888.00 2016-07-13 12:53:28.625 195 12614.30 105.55 54488.38 88888.00 2016-07-13 12:53:28.750 195 12614.30 105.55 54488.38 88888.00 2016-07-13 12:53:28.875 195 12614.25 105.55 54488.35 88888.00 2016-07-13 12:53:29.000 195 12614.25 105.53 54488.35 88888.00 2016-07-13 12:53:29.125 195 12614.25 105.53 54488.35 88888.00 2016-07-13 12:53:29.250 195 12614.20 105.53 54488.35 88888.00 2016-07-13 12:53:29.375 195 12614.23 105.53 54488.32 88888.00 2016-07-13 12:53:29.500 195 12614.20 105.58 54488.32 88888.00 2016-07-13 12:53:29.625 195 12614.17 105.58 54488.35 88888.00 2016-07-13 12:53:29.750 195 12614.23 105.55 54488.38 88888.00 2016-07-13 12:53:29.875 195 12614.23 105.55 54488.35 88888.00 2016-07-13 12:53:30.000 195 12614.30 105.55 54488.32 88888.00 2016-07-13 12:53:30.125 195 12614.30 105.58 54488.35 88888.00 2016-07-13 12:53:30.250 195 12614.23 105.58 54488.38 88888.00 2016-07-13 12:53:30.375 195 12614.27 105.58 54488.35 88888.00 2016-07-13 12:53:30.500 195 12614.25 105.60 54488.35 88888.00 2016-07-13 12:53:30.625 195 12614.23 105.58 54488.35 88888.00 2016-07-13 12:53:30.750 195 12614.23 105.58 54488.35 88888.00 2016-07-13 12:53:30.875 195 12614.15 105.58 54488.32 88888.00 2016-07-13 12:53:31.000 195 12614.02 105.60 54488.32 88888.00 2016-07-13 12:53:31.125 195 12614.05 105.60 54488.35 88888.00 2016-07-13 12:53:31.250 195 12614.05 105.60 54488.35 88888.00 2016-07-13 12:53:31.375 195 12614.08 105.62 54488.38 88888.00 2016-07-13 12:53:31.500 195 12614.10 105.62 54488.38 88888.00 2016-07-13 12:53:31.625 195 12614.12 105.62 54488.38 88888.00 2016-07-13 12:53:31.750 195 12614.12 105.62 54488.38 88888.00 2016-07-13 12:53:31.875 195 12614.17 105.62 54488.40 88888.00 2016-07-13 12:53:32.000 195 12614.10 105.62 54488.43 88888.00 2016-07-13 12:53:32.125 195 12614.00 105.65 54488.43 88888.00 2016-07-13 12:53:32.250 195 12613.98 105.65 54488.40 88888.00 2016-07-13 12:53:32.375 195 12613.95 105.65 54488.40 88888.00 2016-07-13 12:53:32.500 195 12613.90 105.62 54488.40 88888.00 2016-07-13 12:53:32.625 195 12613.88 105.62 54488.40 88888.00 2016-07-13 12:53:32.750 195 12613.92 105.65 54488.40 88888.00 2016-07-13 12:53:32.875 195 12613.95 105.67 54488.43 88888.00 2016-07-13 12:53:33.000 195 12613.95 105.67 54488.40 88888.00 2016-07-13 12:53:33.125 195 12613.92 105.67 54488.43 88888.00 2016-07-13 12:53:33.250 195 12613.88 105.67 54488.40 88888.00 2016-07-13 12:53:33.375 195 12613.88 105.67 54488.40 88888.00 2016-07-13 12:53:33.500 195 12613.83 105.70 54488.40 88888.00 2016-07-13 12:53:33.625 195 12613.77 105.67 54488.40 88888.00 2016-07-13 12:53:33.750 195 12613.77 105.65 54488.38 88888.00 2016-07-13 12:53:33.875 195 12613.77 105.65 54488.40 88888.00 2016-07-13 12:53:34.000 195 12613.77 105.67 54488.40 88888.00 2016-07-13 12:53:34.125 195 12613.77 105.70 54488.43 88888.00 2016-07-13 12:53:34.250 195 12613.77 105.70 54488.45 88888.00 2016-07-13 12:53:34.375 195 12613.85 105.70 54488.43 88888.00 2016-07-13 12:53:34.500 195 12613.77 105.70 54488.43 88888.00 2016-07-13 12:53:34.625 195 12613.75 105.72 54488.43 88888.00 2016-07-13 12:53:34.750 195 12613.75 105.72 54488.43 88888.00 2016-07-13 12:53:34.875 195 12613.73 105.72 54488.40 88888.00 2016-07-13 12:53:35.000 195 12613.70 105.65 54488.38 88888.00 2016-07-13 12:53:35.125 195 12613.73 105.65 54488.38 88888.00 2016-07-13 12:53:35.250 195 12613.70 105.67 54488.38 88888.00 2016-07-13 12:53:35.375 195 12613.73 105.70 54488.38 88888.00 2016-07-13 12:53:35.500 195 12613.70 105.67 54488.38 88888.00 2016-07-13 12:53:35.625 195 12613.70 105.67 54488.35 88888.00 2016-07-13 12:53:35.750 195 12613.65 105.67 54488.35 88888.00 2016-07-13 12:53:35.875 195 12613.70 105.67 54488.38 88888.00 2016-07-13 12:53:36.000 195 12613.75 105.65 54488.32 88888.00 2016-07-13 12:53:36.125 195 12613.73 105.65 54488.35 88888.00 2016-07-13 12:53:36.250 195 12613.65 105.67 54488.38 88888.00 2016-07-13 12:53:36.375 195 12613.67 105.70 54488.38 88888.00 2016-07-13 12:53:36.500 195 12613.65 105.67 54488.38 88888.00 2016-07-13 12:53:36.625 195 12613.65 105.67 54488.35 88888.00 2016-07-13 12:53:36.750 195 12613.65 105.65 54488.35 88888.00 2016-07-13 12:53:36.875 195 12613.67 105.67 54488.35 88888.00 2016-07-13 12:53:37.000 195 12613.65 105.70 54488.35 88888.00 2016-07-13 12:53:37.125 195 12613.60 105.70 54488.40 88888.00 2016-07-13 12:53:37.250 195 12613.60 105.67 54488.43 88888.00 2016-07-13 12:53:37.375 195 12613.60 105.70 54488.43 88888.00 2016-07-13 12:53:37.500 195 12613.55 105.70 54488.43 88888.00 2016-07-13 12:53:37.625 195 12613.62 105.70 54488.40 88888.00 2016-07-13 12:53:37.750 195 12613.65 105.67 54488.40 88888.00 2016-07-13 12:53:37.875 195 12613.65 105.70 54488.43 88888.00 2016-07-13 12:53:38.000 195 12613.58 105.72 54488.45 88888.00 2016-07-13 12:53:38.125 195 12613.55 105.72 54488.45 88888.00 2016-07-13 12:53:38.250 195 12613.52 105.67 54488.47 88888.00 2016-07-13 12:53:38.375 195 12613.52 105.67 54488.45 88888.00 2016-07-13 12:53:38.500 195 12613.52 105.70 54488.43 88888.00 2016-07-13 12:53:38.625 195 12613.55 105.70 54488.43 88888.00 2016-07-13 12:53:38.750 195 12613.52 105.67 54488.40 88888.00 2016-07-13 12:53:38.875 195 12613.50 105.70 54488.43 88888.00 2016-07-13 12:53:39.000 195 12613.52 105.70 54488.40 88888.00 2016-07-13 12:53:39.125 195 12613.55 105.70 54488.38 88888.00 2016-07-13 12:53:39.250 195 12613.50 105.70 54488.38 88888.00 2016-07-13 12:53:39.375 195 12613.52 105.67 54488.38 88888.00 2016-07-13 12:53:39.500 195 12613.55 105.70 54488.40 88888.00 2016-07-13 12:53:39.625 195 12613.60 105.72 54488.40 88888.00 2016-07-13 12:53:39.750 195 12613.60 105.70 54488.40 88888.00 2016-07-13 12:53:39.875 195 12613.55 105.67 54488.38 88888.00 2016-07-13 12:53:40.000 195 12613.55 105.67 54488.38 88888.00 2016-07-13 12:53:40.125 195 12613.55 105.67 54488.40 88888.00 2016-07-13 12:53:40.250 195 12613.52 105.70 54488.40 88888.00 2016-07-13 12:53:40.375 195 12613.60 105.72 54488.40 88888.00 2016-07-13 12:53:40.500 195 12613.58 105.67 54488.40 88888.00 2016-07-13 12:53:40.625 195 12613.50 105.67 54488.38 88888.00 2016-07-13 12:53:40.750 195 12613.50 105.65 54488.35 88888.00 2016-07-13 12:53:40.875 195 12613.52 105.65 54488.35 88888.00 2016-07-13 12:53:41.000 195 12613.52 105.65 54488.35 88888.00 2016-07-13 12:53:41.125 195 12613.48 105.65 54488.32 88888.00 2016-07-13 12:53:41.250 195 12613.42 105.62 54488.35 88888.00 2016-07-13 12:53:41.375 195 12613.50 105.62 54488.35 88888.00 2016-07-13 12:53:41.500 195 12613.52 105.60 54488.35 88888.00 2016-07-13 12:53:41.625 195 12613.50 105.60 54488.30 88888.00 2016-07-13 12:53:41.750 195 12613.50 105.60 54488.30 88888.00 2016-07-13 12:53:41.875 195 12613.50 105.60 54488.32 88888.00 2016-07-13 12:53:42.000 195 12613.50 105.60 54488.32 88888.00 2016-07-13 12:53:42.125 195 12613.52 105.60 54488.35 88888.00 2016-07-13 12:53:42.250 195 12613.48 105.58 54488.35 88888.00 2016-07-13 12:53:42.375 195 12613.48 105.58 54488.32 88888.00 2016-07-13 12:53:42.500 195 12613.42 105.58 54488.30 88888.00 2016-07-13 12:53:42.625 195 12613.42 105.58 54488.32 88888.00 2016-07-13 12:53:42.750 195 12613.45 105.58 54488.30 88888.00 2016-07-13 12:53:42.875 195 12613.45 105.58 54488.38 88888.00 2016-07-13 12:53:43.000 195 12613.38 105.58 54488.38 88888.00 2016-07-13 12:53:43.125 195 12613.35 105.60 54488.35 88888.00 2016-07-13 12:53:43.250 195 12613.35 105.58 54488.35 88888.00 2016-07-13 12:53:43.375 195 12613.38 105.58 54488.32 88888.00 2016-07-13 12:53:43.500 195 12613.40 105.58 54488.35 88888.00 2016-07-13 12:53:43.625 195 12613.42 105.58 54488.35 88888.00 2016-07-13 12:53:43.750 195 12613.42 105.55 54488.35 88888.00 2016-07-13 12:53:43.875 195 12613.45 105.58 54488.38 88888.00 2016-07-13 12:53:44.000 195 12613.42 105.53 54488.35 88888.00 2016-07-13 12:53:44.125 195 12613.42 105.55 54488.38 88888.00 2016-07-13 12:53:44.250 195 12613.42 105.58 54488.38 88888.00 2016-07-13 12:53:44.375 195 12613.45 105.58 54488.38 88888.00 2016-07-13 12:53:44.500 195 12613.40 105.55 54488.35 88888.00 2016-07-13 12:53:44.625 195 12613.35 105.55 54488.35 88888.00 2016-07-13 12:53:44.750 195 12613.30 105.53 54488.35 88888.00 2016-07-13 12:53:44.875 195 12613.30 105.53 54488.35 88888.00 2016-07-13 12:53:45.000 195 12613.35 105.53 54488.35 88888.00 2016-07-13 12:53:45.125 195 12613.40 105.50 54488.38 88888.00 2016-07-13 12:53:45.250 195 12613.35 105.50 54488.38 88888.00 2016-07-13 12:53:45.375 195 12613.38 105.50 54488.38 88888.00 2016-07-13 12:53:45.500 195 12613.35 105.50 54488.35 88888.00 2016-07-13 12:53:45.625 195 12613.40 105.50 54488.38 88888.00 2016-07-13 12:53:45.750 195 12613.38 105.47 54488.38 88888.00 2016-07-13 12:53:45.875 195 12613.40 105.45 54488.40 88888.00 2016-07-13 12:53:46.000 195 12613.40 105.47 54488.38 88888.00 2016-07-13 12:53:46.125 195 12613.45 105.45 54488.40 88888.00 2016-07-13 12:53:46.250 195 12613.38 105.42 54488.40 88888.00 2016-07-13 12:53:46.375 195 12613.40 105.47 54488.38 88888.00 2016-07-13 12:53:46.500 195 12613.40 105.45 54488.38 88888.00 2016-07-13 12:53:46.625 195 12613.40 105.40 54488.38 88888.00 2016-07-13 12:53:46.750 195 12613.40 105.42 54488.38 88888.00 2016-07-13 12:53:46.875 195 12613.38 105.42 54488.35 88888.00 2016-07-13 12:53:47.000 195 12613.42 105.42 54488.35 88888.00 2016-07-13 12:53:47.125 195 12613.42 105.42 54488.35 88888.00 2016-07-13 12:53:47.250 195 12613.35 105.38 54488.35 88888.00 2016-07-13 12:53:47.375 195 12613.35 105.38 54488.38 88888.00 2016-07-13 12:53:47.500 195 12613.38 105.38 54488.35 88888.00 2016-07-13 12:53:47.625 195 12613.33 105.35 54488.35 88888.00 2016-07-13 12:53:47.750 195 12613.30 105.33 54488.38 88888.00 2016-07-13 12:53:47.875 195 12613.38 105.38 54488.38 88888.00 2016-07-13 12:53:48.000 195 12613.38 105.38 54488.35 88888.00 2016-07-13 12:53:48.125 195 12613.42 105.35 54488.35 88888.00 2016-07-13 12:53:48.250 195 12613.40 105.35 54488.38 88888.00 2016-07-13 12:53:48.375 195 12613.42 105.35 54488.35 88888.00 2016-07-13 12:53:48.500 195 12613.40 105.33 54488.35 88888.00 2016-07-13 12:53:48.625 195 12613.40 105.28 54488.35 88888.00 2016-07-13 12:53:48.750 195 12613.38 105.28 54488.35 88888.00 2016-07-13 12:53:48.875 195 12613.40 105.30 54488.38 88888.00 2016-07-13 12:53:49.000 195 12613.45 105.33 54488.35 88888.00 2016-07-13 12:53:49.125 195 12613.40 105.33 54488.38 88888.00 2016-07-13 12:53:49.250 195 12613.33 105.28 54488.38 88888.00 2016-07-13 12:53:49.375 195 12613.40 105.28 54488.40 88888.00 2016-07-13 12:53:49.500 195 12613.38 105.28 54488.38 88888.00 2016-07-13 12:53:49.625 195 12613.38 105.28 54488.40 88888.00 2016-07-13 12:53:49.750 195 12613.35 105.25 54488.40 88888.00 2016-07-13 12:53:49.875 195 12613.33 105.25 54488.40 88888.00 2016-07-13 12:53:50.000 195 12613.33 105.28 54488.38 88888.00 2016-07-13 12:53:50.125 195 12613.35 105.28 54488.43 88888.00 2016-07-13 12:53:50.250 195 12613.38 105.22 54488.43 88888.00 2016-07-13 12:53:50.375 195 12613.40 105.25 54488.38 88888.00 2016-07-13 12:53:50.500 195 12613.35 105.25 54488.38 88888.00 2016-07-13 12:53:50.625 195 12613.27 105.22 54488.35 88888.00 2016-07-13 12:53:50.750 195 12613.25 105.20 54488.38 88888.00 2016-07-13 12:53:50.875 195 12613.27 105.20 54488.38 88888.00 2016-07-13 12:53:51.000 195 12613.30 105.17 54488.38 88888.00 2016-07-13 12:53:51.125 195 12613.33 105.20 54488.38 88888.00 2016-07-13 12:53:51.250 195 12613.30 105.20 54488.38 88888.00 2016-07-13 12:53:51.375 195 12613.30 105.20 54488.40 88888.00 2016-07-13 12:53:51.500 195 12613.27 105.17 54488.38 88888.00 2016-07-13 12:53:51.625 195 12613.23 105.12 54488.38 88888.00 2016-07-13 12:53:51.750 195 12613.25 105.17 54488.38 88888.00 2016-07-13 12:53:51.875 195 12613.25 105.17 54488.38 88888.00 2016-07-13 12:53:52.000 195 12613.25 105.15 54488.35 88888.00 2016-07-13 12:53:52.125 195 12613.30 105.17 54488.38 88888.00 2016-07-13 12:53:52.250 195 12613.33 105.15 54488.38 88888.00 2016-07-13 12:53:52.375 195 12613.30 105.15 54488.38 88888.00 2016-07-13 12:53:52.500 195 12613.25 105.15 54488.38 88888.00 2016-07-13 12:53:52.625 195 12613.20 105.17 54488.38 88888.00 2016-07-13 12:53:52.750 195 12613.23 105.15 54488.38 88888.00 2016-07-13 12:53:52.875 195 12613.20 105.12 54488.35 88888.00 2016-07-13 12:53:53.000 195 12613.25 105.10 54488.32 88888.00 2016-07-13 12:53:53.125 195 12613.25 105.12 54488.32 88888.00 2016-07-13 12:53:53.250 195 12613.20 105.10 54488.32 88888.00 2016-07-13 12:53:53.375 195 12613.20 105.08 54488.28 88888.00 2016-07-13 12:53:53.500 195 12613.17 105.10 54488.28 88888.00 2016-07-13 12:53:53.625 195 12613.20 105.12 54488.30 88888.00 2016-07-13 12:53:53.750 195 12613.25 105.12 54488.30 88888.00 2016-07-13 12:53:53.875 195 12613.25 105.10 54488.30 88888.00 2016-07-13 12:53:54.000 195 12613.23 105.08 54488.28 88888.00 2016-07-13 12:53:54.125 195 12613.17 105.10 54488.30 88888.00 2016-07-13 12:53:54.250 195 12613.17 105.10 54488.32 88888.00 2016-07-13 12:53:54.375 195 12613.23 105.10 54488.32 88888.00 2016-07-13 12:53:54.500 195 12613.23 105.08 54488.32 88888.00 2016-07-13 12:53:54.625 195 12613.27 105.05 54488.32 88888.00 2016-07-13 12:53:54.750 195 12613.27 105.05 54488.30 88888.00 2016-07-13 12:53:54.875 195 12613.27 105.08 54488.32 88888.00 2016-07-13 12:53:55.000 195 12613.30 105.12 54488.32 88888.00 2016-07-13 12:53:55.125 195 12613.30 105.10 54488.35 88888.00 2016-07-13 12:53:55.250 195 12613.25 105.05 54488.32 88888.00 2016-07-13 12:53:55.375 195 12613.30 105.05 54488.32 88888.00 2016-07-13 12:53:55.500 195 12613.23 105.10 54488.32 88888.00 2016-07-13 12:53:55.625 195 12613.15 105.10 54488.32 88888.00 2016-07-13 12:53:55.750 195 12613.15 105.10 54488.32 88888.00 2016-07-13 12:53:55.875 195 12613.10 105.10 54488.35 88888.00 2016-07-13 12:53:56.000 195 12613.12 105.08 54488.32 88888.00 2016-07-13 12:53:56.125 195 12613.15 105.08 54488.32 88888.00 2016-07-13 12:53:56.250 195 12613.12 105.05 54488.30 88888.00 2016-07-13 12:53:56.375 195 12613.10 105.08 54488.30 88888.00 2016-07-13 12:53:56.500 195 12613.08 105.08 54488.32 88888.00 2016-07-13 12:53:56.625 195 12613.12 105.08 54488.30 88888.00 2016-07-13 12:53:56.750 195 12613.10 105.10 54488.30 88888.00 2016-07-13 12:53:56.875 195 12613.15 105.10 54488.30 88888.00 2016-07-13 12:53:57.000 195 12613.12 105.08 54488.30 88888.00 2016-07-13 12:53:57.125 195 12613.12 105.05 54488.32 88888.00 2016-07-13 12:53:57.250 195 12613.12 105.08 54488.35 88888.00 2016-07-13 12:53:57.375 195 12613.17 105.12 54488.35 88888.00 2016-07-13 12:53:57.500 195 12613.10 105.12 54488.35 88888.00 2016-07-13 12:53:57.625 195 12613.08 105.08 54488.32 88888.00 2016-07-13 12:53:57.750 195 12613.08 105.10 54488.32 88888.00 2016-07-13 12:53:57.875 195 12613.10 105.12 54488.30 88888.00 2016-07-13 12:53:58.000 195 12613.17 105.12 54488.30 88888.00 2016-07-13 12:53:58.125 195 12613.23 105.12 54488.30 88888.00 2016-07-13 12:53:58.250 195 12613.10 105.08 54488.30 88888.00 2016-07-13 12:53:58.375 195 12613.05 105.08 54488.30 88888.00 2016-07-13 12:53:58.500 195 12613.10 105.15 54488.30 88888.00 2016-07-13 12:53:58.625 195 12613.12 105.10 54488.32 88888.00 2016-07-13 12:53:58.750 195 12613.02 105.05 54488.30 88888.00 2016-07-13 12:53:58.875 195 12613.02 105.05 54488.25 88888.00 2016-07-13 12:53:59.000 195 12613.05 105.08 54488.22 88888.00 2016-07-13 12:53:59.125 195 12613.10 105.08 54488.22 88888.00 2016-07-13 12:53:59.250 195 12613.05 105.08 54488.25 88888.00 2016-07-13 12:53:59.375 195 12613.08 105.08 54488.25 88888.00 2016-07-13 12:53:59.500 195 12613.12 105.08 54488.25 88888.00 2016-07-13 12:53:59.625 195 12613.15 105.10 54488.25 88888.00 2016-07-13 12:53:59.750 195 12613.12 105.08 54488.20 88888.00 2016-07-13 12:53:59.875 195 12613.08 105.10 54488.20 88888.00 2016-07-13 12:54:00.000 195 12613.10 105.12 54488.20 88888.00 2016-07-13 12:54:00.125 195 12613.12 105.10 54488.22 88888.00 2016-07-13 12:54:00.250 195 12613.10 105.05 54488.22 88888.00 2016-07-13 12:54:00.375 195 12613.10 105.12 54488.22 88888.00 2016-07-13 12:54:00.500 195 12613.10 105.12 54488.22 88888.00 2016-07-13 12:54:00.625 195 12613.02 105.12 54488.22 88888.00 2016-07-13 12:54:00.750 195 12613.02 105.15 54488.22 88888.00 2016-07-13 12:54:00.875 195 12613.05 105.15 54488.22 88888.00 2016-07-13 12:54:01.000 195 12613.05 105.17 54488.22 88888.00 2016-07-13 12:54:01.125 195 12613.05 105.20 54488.25 88888.00 2016-07-13 12:54:01.250 195 12613.00 105.20 54488.25 88888.00 2016-07-13 12:54:01.375 195 12613.08 105.22 54488.25 88888.00 2016-07-13 12:54:01.500 195 12613.02 105.25 54488.22 88888.00 2016-07-13 12:54:01.625 195 12612.95 105.28 54488.25 88888.00 2016-07-13 12:54:01.750 195 12612.92 105.28 54488.25 88888.00 2016-07-13 12:54:01.875 195 12612.98 105.25 54488.25 88888.00 2016-07-13 12:54:02.000 195 12612.98 105.25 54488.22 88888.00 2016-07-13 12:54:02.125 195 12612.95 105.25 54488.25 88888.00 2016-07-13 12:54:02.250 195 12612.95 105.25 54488.25 88888.00 2016-07-13 12:54:02.375 195 12612.98 105.30 54488.25 88888.00 2016-07-13 12:54:02.500 195 12612.95 105.30 54488.28 88888.00 2016-07-13 12:54:02.625 195 12612.92 105.33 54488.28 88888.00 2016-07-13 12:54:02.750 195 12612.90 105.35 54488.28 88888.00 2016-07-13 12:54:02.875 195 12612.90 105.35 54488.30 88888.00 2016-07-13 12:54:03.000 195 12612.85 105.30 54488.28 88888.00 2016-07-13 12:54:03.125 195 12612.85 105.33 54488.28 88888.00 2016-07-13 12:54:03.250 195 12612.88 105.33 54488.28 88888.00 2016-07-13 12:54:03.375 195 12612.85 105.33 54488.28 88888.00 2016-07-13 12:54:03.500 195 12612.83 105.33 54488.28 88888.00 2016-07-13 12:54:03.625 195 12612.80 105.35 54488.25 88888.00 2016-07-13 12:54:03.750 195 12612.80 105.38 54488.25 88888.00 2016-07-13 12:54:03.875 195 12612.77 105.42 54488.25 88888.00 2016-07-13 12:54:04.000 195 12612.80 105.40 54488.25 88888.00 2016-07-13 12:54:04.125 195 12612.77 105.38 54488.28 88888.00 2016-07-13 12:54:04.250 195 12612.73 105.38 54488.28 88888.00 2016-07-13 12:54:04.375 195 12612.80 105.40 54488.25 88888.00 2016-07-13 12:54:04.500 195 12612.80 105.38 54488.25 88888.00 2016-07-13 12:54:04.625 195 12612.80 105.40 54488.25 88888.00 2016-07-13 12:54:04.750 195 12612.80 105.42 54488.22 88888.00 2016-07-13 12:54:04.875 195 12612.77 105.40 54488.22 88888.00 2016-07-13 12:54:05.000 195 12612.75 105.40 54488.22 88888.00 2016-07-13 12:54:05.125 195 12612.73 105.42 54488.20 88888.00 2016-07-13 12:54:05.250 195 12612.73 105.42 54488.20 88888.00 2016-07-13 12:54:05.375 195 12612.67 105.42 54488.18 88888.00 2016-07-13 12:54:05.500 195 12612.62 105.42 54488.18 88888.00 2016-07-13 12:54:05.625 195 12612.67 105.42 54488.18 88888.00 2016-07-13 12:54:05.750 195 12612.75 105.45 54488.18 88888.00 2016-07-13 12:54:05.875 195 12612.77 105.45 54488.18 88888.00 2016-07-13 12:54:06.000 195 12612.80 105.47 54488.15 88888.00 2016-07-13 12:54:06.125 195 12612.77 105.47 54488.18 88888.00 2016-07-13 12:54:06.250 195 12612.73 105.47 54488.18 88888.00 2016-07-13 12:54:06.375 195 12612.73 105.47 54488.18 88888.00 2016-07-13 12:54:06.500 195 12612.73 105.53 54488.15 88888.00 2016-07-13 12:54:06.625 195 12612.70 105.58 54488.15 88888.00 2016-07-13 12:54:06.750 195 12612.70 105.55 54488.12 88888.00 2016-07-13 12:54:06.875 195 12612.67 105.53 54488.15 88888.00 2016-07-13 12:54:07.000 195 12612.65 105.58 54488.18 88888.00 2016-07-13 12:54:07.125 195 12612.62 105.60 54488.20 88888.00 2016-07-13 12:54:07.250 195 12612.60 105.60 54488.20 88888.00 2016-07-13 12:54:07.375 195 12612.67 105.60 54488.18 88888.00 2016-07-13 12:54:07.500 195 12612.73 105.62 54488.15 88888.00 2016-07-13 12:54:07.625 195 12612.73 105.65 54488.18 88888.00 2016-07-13 12:54:07.750 195 12612.70 105.65 54488.20 88888.00 2016-07-13 12:54:07.875 195 12612.70 105.65 54488.20 88888.00 2016-07-13 12:54:08.000 195 12612.60 105.65 54488.18 88888.00 2016-07-13 12:54:08.125 195 12612.52 105.65 54488.18 88888.00 2016-07-13 12:54:08.250 195 12612.55 105.65 54488.18 88888.00 2016-07-13 12:54:08.375 195 12612.58 105.65 54488.20 88888.00 2016-07-13 12:54:08.500 195 12612.60 105.70 54488.20 88888.00 2016-07-13 12:54:08.625 195 12612.62 105.72 54488.20 88888.00 2016-07-13 12:54:08.750 195 12612.55 105.72 54488.20 88888.00 2016-07-13 12:54:08.875 195 12612.50 105.72 54488.20 88888.00 2016-07-13 12:54:09.000 195 12612.55 105.72 54488.20 88888.00 2016-07-13 12:54:09.125 195 12612.55 105.75 54488.20 88888.00 2016-07-13 12:54:09.250 195 12612.50 105.70 54488.20 88888.00 2016-07-13 12:54:09.375 195 12612.48 105.70 54488.18 88888.00 2016-07-13 12:54:09.500 195 12612.48 105.75 54488.15 88888.00 2016-07-13 12:54:09.625 195 12612.42 105.75 54488.15 88888.00 2016-07-13 12:54:09.750 195 12612.42 105.78 54488.18 88888.00 2016-07-13 12:54:09.875 195 12612.38 105.78 54488.18 88888.00 2016-07-13 12:54:10.000 195 12612.40 105.78 54488.15 88888.00 2016-07-13 12:54:10.125 195 12612.40 105.78 54488.18 88888.00 2016-07-13 12:54:10.250 195 12612.38 105.78 54488.18 88888.00 2016-07-13 12:54:10.375 195 12612.35 105.80 54488.15 88888.00 2016-07-13 12:54:10.500 195 12612.35 105.80 54488.18 88888.00 2016-07-13 12:54:10.625 195 12612.38 105.78 54488.18 88888.00 2016-07-13 12:54:10.750 195 12612.33 105.78 54488.18 88888.00 2016-07-13 12:54:10.875 195 12612.27 105.78 54488.12 88888.00 2016-07-13 12:54:11.000 195 12612.33 105.83 54488.15 88888.00 2016-07-13 12:54:11.125 195 12612.38 105.80 54488.12 88888.00 2016-07-13 12:54:11.250 195 12612.33 105.78 54488.10 88888.00 2016-07-13 12:54:11.375 195 12612.33 105.80 54488.07 88888.00 2016-07-13 12:54:11.500 195 12612.30 105.78 54488.07 88888.00 2016-07-13 12:54:11.625 195 12612.33 105.78 54488.05 88888.00 2016-07-13 12:54:11.750 195 12612.35 105.80 54488.07 88888.00 2016-07-13 12:54:11.875 195 12612.40 105.80 54488.10 88888.00 2016-07-13 12:54:12.000 195 12612.30 105.85 54488.07 88888.00 2016-07-13 12:54:12.125 195 12612.30 105.85 54488.05 88888.00 2016-07-13 12:54:12.250 195 12612.25 105.85 54488.10 88888.00 2016-07-13 12:54:12.375 195 12612.23 105.88 54488.10 88888.00 2016-07-13 12:54:12.500 195 12612.17 105.90 54488.10 88888.00 2016-07-13 12:54:12.625 195 12612.23 105.85 54488.10 88888.00 2016-07-13 12:54:12.750 195 12612.27 105.88 54488.07 88888.00 2016-07-13 12:54:12.875 195 12612.30 105.90 54488.10 88888.00 2016-07-13 12:54:13.000 195 12612.25 105.92 54488.12 88888.00 2016-07-13 12:54:13.125 195 12612.20 105.92 54488.12 88888.00 2016-07-13 12:54:13.250 195 12612.10 105.90 54488.12 88888.00 2016-07-13 12:54:13.375 195 12612.15 105.92 54488.12 88888.00 2016-07-13 12:54:13.500 195 12612.17 105.92 54488.12 88888.00 2016-07-13 12:54:13.625 195 12612.25 105.92 54488.12 88888.00 2016-07-13 12:54:13.750 195 12612.25 105.92 54488.12 88888.00 2016-07-13 12:54:13.875 195 12612.23 105.92 54488.12 88888.00 2016-07-13 12:54:14.000 195 12612.15 105.92 54488.07 88888.00 2016-07-13 12:54:14.125 195 12612.12 105.92 54488.10 88888.00 2016-07-13 12:54:14.250 195 12612.17 105.92 54488.12 88888.00 2016-07-13 12:54:14.375 195 12612.20 105.90 54488.12 88888.00 2016-07-13 12:54:14.500 195 12612.17 105.95 54488.12 88888.00 2016-07-13 12:54:14.625 195 12612.12 105.95 54488.15 88888.00 2016-07-13 12:54:14.750 195 12612.10 105.95 54488.12 88888.00 2016-07-13 12:54:14.875 195 12612.12 105.95 54488.12 88888.00 2016-07-13 12:54:15.000 195 12612.10 105.97 54488.12 88888.00 2016-07-13 12:54:15.125 195 12612.10 105.97 54488.12 88888.00 2016-07-13 12:54:15.250 195 12612.08 105.95 54488.15 88888.00 2016-07-13 12:54:15.375 195 12612.10 106.00 54488.12 88888.00 2016-07-13 12:54:15.500 195 12612.08 106.00 54488.15 88888.00 2016-07-13 12:54:15.625 195 12612.05 106.00 54488.15 88888.00 2016-07-13 12:54:15.750 195 12612.02 106.00 54488.12 88888.00 2016-07-13 12:54:15.875 195 12612.02 106.00 54488.12 88888.00 2016-07-13 12:54:16.000 195 12612.05 106.00 54488.12 88888.00 2016-07-13 12:54:16.125 195 12612.02 105.97 54488.10 88888.00 2016-07-13 12:54:16.250 195 12611.95 105.97 54488.12 88888.00 2016-07-13 12:54:16.375 195 12612.00 105.97 54488.10 88888.00 2016-07-13 12:54:16.500 195 12612.00 105.97 54488.10 88888.00 2016-07-13 12:54:16.625 195 12612.02 105.97 54488.12 88888.00 2016-07-13 12:54:16.750 195 12612.00 105.97 54488.12 88888.00 2016-07-13 12:54:16.875 195 12611.92 105.97 54488.12 88888.00 2016-07-13 12:54:17.000 195 12611.90 105.95 54488.10 88888.00 2016-07-13 12:54:17.125 195 12611.95 105.92 54488.07 88888.00 2016-07-13 12:54:17.250 195 12611.95 105.92 54488.07 88888.00 2016-07-13 12:54:17.375 195 12612.00 105.95 54488.10 88888.00 2016-07-13 12:54:17.500 195 12611.98 105.97 54488.07 88888.00 2016-07-13 12:54:17.625 195 12611.95 105.97 54488.07 88888.00 2016-07-13 12:54:17.750 195 12612.02 105.97 54488.07 88888.00 2016-07-13 12:54:17.875 195 12612.00 105.97 54488.05 88888.00 2016-07-13 12:54:18.000 195 12612.00 105.97 54488.05 88888.00 2016-07-13 12:54:18.125 195 12611.95 105.97 54488.05 88888.00 2016-07-13 12:54:18.250 195 12611.95 105.97 54488.05 88888.00 2016-07-13 12:54:18.375 195 12612.00 105.97 54488.05 88888.00 2016-07-13 12:54:18.500 195 12611.95 105.97 54488.07 88888.00 2016-07-13 12:54:18.625 195 12611.98 105.97 54488.05 88888.00 2016-07-13 12:54:18.750 195 12611.95 105.95 54488.05 88888.00 2016-07-13 12:54:18.875 195 12611.95 105.97 54488.05 88888.00 2016-07-13 12:54:19.000 195 12612.00 106.00 54488.05 88888.00 2016-07-13 12:54:19.125 195 12612.00 105.97 54488.05 88888.00 2016-07-13 12:54:19.250 195 12611.95 105.97 54488.07 88888.00 2016-07-13 12:54:19.375 195 12612.00 106.00 54488.10 88888.00 2016-07-13 12:54:19.500 195 12612.00 106.03 54488.10 88888.00 2016-07-13 12:54:19.625 195 12611.98 106.00 54488.07 88888.00 2016-07-13 12:54:19.750 195 12611.92 105.97 54488.10 88888.00 2016-07-13 12:54:19.875 195 12611.92 106.00 54488.10 88888.00 2016-07-13 12:54:20.000 195 12611.98 106.00 54488.07 88888.00 2016-07-13 12:54:20.125 195 12611.98 106.00 54488.10 88888.00 2016-07-13 12:54:20.250 195 12611.90 105.97 54488.12 88888.00 2016-07-13 12:54:20.375 195 12611.85 105.97 54488.10 88888.00 2016-07-13 12:54:20.500 195 12611.85 105.95 54488.10 88888.00 2016-07-13 12:54:20.625 195 12611.85 105.97 54488.10 88888.00 2016-07-13 12:54:20.750 195 12611.88 105.97 54488.10 88888.00 2016-07-13 12:54:20.875 195 12611.90 105.95 54488.07 88888.00 2016-07-13 12:54:21.000 195 12611.92 105.95 54488.07 88888.00 2016-07-13 12:54:21.125 195 12611.88 105.97 54488.10 88888.00 2016-07-13 12:54:21.250 195 12611.77 105.95 54488.10 88888.00 2016-07-13 12:54:21.375 195 12611.73 105.92 54488.07 88888.00 2016-07-13 12:54:21.500 195 12611.77 105.92 54488.05 88888.00 2016-07-13 12:54:21.625 195 12611.83 105.92 54488.07 88888.00 2016-07-13 12:54:21.750 195 12611.77 105.88 54488.07 88888.00 2016-07-13 12:54:21.875 195 12611.80 105.88 54488.05 88888.00 2016-07-13 12:54:22.000 195 12611.83 105.85 54488.05 88888.00 2016-07-13 12:54:22.125 195 12611.83 105.88 54488.07 88888.00 2016-07-13 12:54:22.250 195 12611.83 105.90 54488.10 88888.00 2016-07-13 12:54:22.375 195 12611.83 105.90 54488.07 88888.00 2016-07-13 12:54:22.500 195 12611.80 105.85 54488.07 88888.00 2016-07-13 12:54:22.625 195 12611.85 105.85 54488.07 88888.00 2016-07-13 12:54:22.750 195 12611.85 105.85 54488.07 88888.00 2016-07-13 12:54:22.875 195 12611.80 105.85 54488.07 88888.00 2016-07-13 12:54:23.000 195 12611.77 105.83 54488.05 88888.00 2016-07-13 12:54:23.125 195 12611.80 105.80 54488.05 88888.00 2016-07-13 12:54:23.250 195 12611.80 105.80 54488.03 88888.00 2016-07-13 12:54:23.375 195 12611.83 105.83 54488.00 88888.00 2016-07-13 12:54:23.500 195 12611.85 105.80 54488.03 88888.00 2016-07-13 12:54:23.625 195 12611.80 105.80 54488.03 88888.00 2016-07-13 12:54:23.750 195 12611.75 105.78 54488.03 88888.00 2016-07-13 12:54:23.875 195 12611.73 105.78 54488.00 88888.00 2016-07-13 12:54:24.000 195 12611.67 105.72 54487.97 88888.00 2016-07-13 12:54:24.125 195 12611.65 105.70 54488.00 88888.00 2016-07-13 12:54:24.250 195 12611.75 105.78 54488.05 88888.00 2016-07-13 12:54:24.375 195 12611.77 105.80 54488.05 88888.00 2016-07-13 12:54:24.500 195 12611.77 105.78 54488.03 88888.00 2016-07-13 12:54:24.625 195 12611.75 105.75 54488.03 88888.00 2016-07-13 12:54:24.750 195 12611.73 105.72 54488.03 88888.00 2016-07-13 12:54:24.875 195 12611.73 105.78 54488.03 88888.00 2016-07-13 12:54:25.000 195 12611.75 105.75 54488.03 88888.00 2016-07-13 12:54:25.125 195 12611.73 105.72 54488.05 88888.00 2016-07-13 12:54:25.250 195 12611.65 105.72 54488.05 88888.00 2016-07-13 12:54:25.375 195 12611.73 105.70 54488.03 88888.00 2016-07-13 12:54:25.500 195 12611.73 105.70 54488.03 88888.00 2016-07-13 12:54:25.625 195 12611.67 105.70 54488.03 88888.00 2016-07-13 12:54:25.750 195 12611.65 105.70 54488.03 88888.00 2016-07-13 12:54:25.875 195 12611.70 105.67 54488.03 88888.00 2016-07-13 12:54:26.000 195 12611.73 105.67 54488.03 88888.00 2016-07-13 12:54:26.125 195 12611.70 105.65 54488.05 88888.00 2016-07-13 12:54:26.250 195 12611.65 105.62 54488.05 88888.00 2016-07-13 12:54:26.375 195 12611.65 105.62 54488.05 88888.00 2016-07-13 12:54:26.500 195 12611.65 105.62 54488.05 88888.00 2016-07-13 12:54:26.625 195 12611.65 105.62 54488.07 88888.00 2016-07-13 12:54:26.750 195 12611.65 105.62 54488.07 88888.00 2016-07-13 12:54:26.875 195 12611.65 105.62 54488.05 88888.00 2016-07-13 12:54:27.000 195 12611.67 105.60 54488.05 88888.00 2016-07-13 12:54:27.125 195 12611.60 105.58 54488.05 88888.00 2016-07-13 12:54:27.250 195 12611.52 105.60 54488.07 88888.00 2016-07-13 12:54:27.375 195 12611.55 105.60 54488.07 88888.00 2016-07-13 12:54:27.500 195 12611.55 105.60 54488.05 88888.00 2016-07-13 12:54:27.625 195 12611.55 105.55 54488.03 88888.00 2016-07-13 12:54:27.750 195 12611.52 105.53 54488.05 88888.00 2016-07-13 12:54:27.875 195 12611.55 105.55 54488.07 88888.00 2016-07-13 12:54:28.000 195 12611.62 105.53 54488.07 88888.00 2016-07-13 12:54:28.125 195 12611.60 105.53 54488.05 88888.00 2016-07-13 12:54:28.250 195 12611.52 105.47 54488.05 88888.00 2016-07-13 12:54:28.375 195 12611.58 105.47 54488.05 88888.00 2016-07-13 12:54:28.500 195 12611.60 105.45 54488.03 88888.00 2016-07-13 12:54:28.625 195 12611.60 105.42 54488.03 88888.00 2016-07-13 12:54:28.750 195 12611.67 105.40 54488.03 88888.00 2016-07-13 12:54:28.875 195 12611.67 105.38 54488.03 88888.00 2016-07-13 12:54:29.000 195 12611.62 105.35 54488.03 88888.00 2016-07-13 12:54:29.125 195 12611.62 105.38 54488.00 88888.00 2016-07-13 12:54:29.250 195 12611.55 105.38 54488.00 88888.00 2016-07-13 12:54:29.375 195 12611.58 105.38 54488.03 88888.00 2016-07-13 12:54:29.500 195 12611.62 105.35 54488.00 88888.00 2016-07-13 12:54:29.625 195 12611.62 105.33 54488.00 88888.00 2016-07-13 12:54:29.750 195 12611.62 105.30 54488.00 88888.00 2016-07-13 12:54:29.875 195 12611.58 105.30 54488.00 88888.00 2016-07-13 12:54:30.000 195 12611.58 105.30 54488.00 88888.00 2016-07-13 12:54:30.125 195 12611.60 105.28 54488.00 88888.00 2016-07-13 12:54:30.250 195 12611.55 105.28 54488.00 88888.00 2016-07-13 12:54:30.375 195 12611.58 105.28 54487.97 88888.00 2016-07-13 12:54:30.500 195 12611.58 105.28 54487.97 88888.00 2016-07-13 12:54:30.625 195 12611.55 105.30 54488.00 88888.00 2016-07-13 12:54:30.750 195 12611.55 105.30 54488.00 88888.00 2016-07-13 12:54:30.875 195 12611.52 105.30 54488.03 88888.00 2016-07-13 12:54:31.000 195 12611.48 105.25 54488.00 88888.00 2016-07-13 12:54:31.125 195 12611.45 105.22 54488.00 88888.00 2016-07-13 12:54:31.250 195 12611.42 105.25 54488.03 88888.00 2016-07-13 12:54:31.375 195 12611.48 105.28 54488.03 88888.00 2016-07-13 12:54:31.500 195 12611.48 105.22 54488.03 88888.00 2016-07-13 12:54:31.625 195 12611.50 105.17 54488.00 88888.00 2016-07-13 12:54:31.750 195 12611.50 105.17 54488.03 88888.00 2016-07-13 12:54:31.875 195 12611.50 105.17 54488.00 88888.00 2016-07-13 12:54:32.000 195 12611.45 105.15 54488.03 88888.00 2016-07-13 12:54:32.125 195 12611.45 105.17 54488.03 88888.00 2016-07-13 12:54:32.250 195 12611.48 105.15 54488.03 88888.00 2016-07-13 12:54:32.375 195 12611.48 105.15 54488.03 88888.00 2016-07-13 12:54:32.500 195 12611.45 105.15 54488.00 88888.00 2016-07-13 12:54:32.625 195 12611.45 105.12 54488.03 88888.00 2016-07-13 12:54:32.750 195 12611.52 105.15 54488.00 88888.00 2016-07-13 12:54:32.875 195 12611.55 105.15 54488.00 88888.00 2016-07-13 12:54:33.000 195 12611.55 105.15 54488.00 88888.00 2016-07-13 12:54:33.125 195 12611.52 105.15 54488.03 88888.00 2016-07-13 12:54:33.250 195 12611.55 105.10 54488.03 88888.00 2016-07-13 12:54:33.375 195 12611.58 105.12 54488.03 88888.00 2016-07-13 12:54:33.500 195 12611.50 105.10 54488.00 88888.00 2016-07-13 12:54:33.625 195 12611.50 105.10 54487.97 88888.00 2016-07-13 12:54:33.750 195 12611.52 105.12 54488.00 88888.00 2016-07-13 12:54:33.875 195 12611.58 105.12 54488.03 88888.00 2016-07-13 12:54:34.000 195 12611.52 105.10 54488.00 88888.00 2016-07-13 12:54:34.125 195 12611.50 105.12 54488.00 88888.00 2016-07-13 12:54:34.250 195 12611.48 105.08 54488.00 88888.00 2016-07-13 12:54:34.375 195 12611.50 105.10 54488.00 88888.00 2016-07-13 12:54:34.500 195 12611.40 105.08 54488.00 88888.00 2016-07-13 12:54:34.625 195 12611.42 105.05 54488.00 88888.00 2016-07-13 12:54:34.750 195 12611.45 105.08 54488.00 88888.00 2016-07-13 12:54:34.875 195 12611.48 105.03 54487.97 88888.00 2016-07-13 12:54:35.000 195 12611.55 105.03 54487.95 88888.00 2016-07-13 12:54:35.125 195 12611.52 105.03 54487.95 88888.00 2016-07-13 12:54:35.250 195 12611.42 105.03 54487.93 88888.00 2016-07-13 12:54:35.375 195 12611.42 105.00 54487.95 88888.00 2016-07-13 12:54:35.500 195 12611.45 104.97 54487.95 88888.00 2016-07-13 12:54:35.625 195 12611.42 105.00 54487.95 88888.00 2016-07-13 12:54:35.750 195 12611.40 105.00 54487.95 88888.00 2016-07-13 12:54:35.875 195 12611.38 105.00 54487.97 88888.00 2016-07-13 12:54:36.000 195 12611.45 105.03 54487.97 88888.00 2016-07-13 12:54:36.125 195 12611.45 105.00 54487.95 88888.00 2016-07-13 12:54:36.250 195 12611.40 105.00 54487.95 88888.00 2016-07-13 12:54:36.375 195 12611.45 105.03 54487.95 88888.00 2016-07-13 12:54:36.500 195 12611.42 105.03 54487.95 88888.00 2016-07-13 12:54:36.625 195 12611.42 105.03 54487.95 88888.00 2016-07-13 12:54:36.750 195 12611.40 105.03 54487.97 88888.00 2016-07-13 12:54:36.875 195 12611.35 105.05 54487.97 88888.00 2016-07-13 12:54:37.000 195 12611.35 105.08 54487.97 88888.00 2016-07-13 12:54:37.125 195 12611.35 105.10 54487.95 88888.00 2016-07-13 12:54:37.250 195 12611.30 105.08 54487.95 88888.00 2016-07-13 12:54:37.375 195 12611.35 105.10 54487.95 88888.00 2016-07-13 12:54:37.500 195 12611.35 105.10 54487.97 88888.00 2016-07-13 12:54:37.625 195 12611.35 105.12 54487.97 88888.00 2016-07-13 12:54:37.750 195 12611.35 105.12 54487.97 88888.00 2016-07-13 12:54:37.875 195 12611.40 105.12 54487.97 88888.00 2016-07-13 12:54:38.000 195 12611.38 105.12 54487.95 88888.00 2016-07-13 12:54:38.125 195 12611.38 105.10 54487.95 88888.00 2016-07-13 12:54:38.250 195 12611.38 105.08 54487.95 88888.00 2016-07-13 12:54:38.375 195 12611.42 105.10 54487.95 88888.00 2016-07-13 12:54:38.500 195 12611.45 105.12 54487.95 88888.00 2016-07-13 12:54:38.625 195 12611.45 105.15 54487.95 88888.00 2016-07-13 12:54:38.750 195 12611.40 105.12 54487.95 88888.00 2016-07-13 12:54:38.875 195 12611.38 105.10 54487.93 88888.00 2016-07-13 12:54:39.000 195 12611.40 105.05 54487.93 88888.00 2016-07-13 12:54:39.125 195 12611.35 105.08 54487.95 88888.00 2016-07-13 12:54:39.250 195 12611.38 105.08 54487.97 88888.00 2016-07-13 12:54:39.375 195 12611.42 105.08 54487.97 88888.00 2016-07-13 12:54:39.500 195 12611.38 105.10 54487.95 88888.00 2016-07-13 12:54:39.625 195 12611.40 105.12 54487.95 88888.00 2016-07-13 12:54:39.750 195 12611.45 105.12 54487.95 88888.00 2016-07-13 12:54:39.875 195 12611.48 105.10 54487.93 88888.00 2016-07-13 12:54:40.000 195 12611.55 105.08 54487.93 88888.00 2016-07-13 12:54:40.125 195 12611.58 105.12 54487.93 88888.00 2016-07-13 12:54:40.250 195 12611.55 105.12 54487.93 88888.00 2016-07-13 12:54:40.375 195 12611.52 105.15 54487.90 88888.00 2016-07-13 12:54:40.500 195 12611.50 105.12 54487.88 88888.00 2016-07-13 12:54:40.625 195 12611.50 105.15 54487.90 88888.00 2016-07-13 12:54:40.750 195 12611.48 105.15 54487.90 88888.00 2016-07-13 12:54:40.875 195 12611.42 105.15 54487.88 88888.00 2016-07-13 12:54:41.000 195 12611.38 105.12 54487.85 88888.00 2016-07-13 12:54:41.125 195 12611.42 105.17 54487.82 88888.00 2016-07-13 12:54:41.250 195 12611.45 105.15 54487.85 88888.00 2016-07-13 12:54:41.375 195 12611.50 105.17 54487.85 88888.00 2016-07-13 12:54:41.500 195 12611.45 105.17 54487.85 88888.00 2016-07-13 12:54:41.625 195 12611.42 105.20 54487.85 88888.00 2016-07-13 12:54:41.750 195 12611.40 105.20 54487.85 88888.00 2016-07-13 12:54:41.875 195 12611.38 105.20 54487.88 88888.00 2016-07-13 12:54:42.000 195 12611.40 105.22 54487.85 88888.00 2016-07-13 12:54:42.125 195 12611.40 105.22 54487.85 88888.00 2016-07-13 12:54:42.250 195 12611.33 105.20 54487.85 88888.00 2016-07-13 12:54:42.375 195 12611.33 105.22 54487.82 88888.00 2016-07-13 12:54:42.500 195 12611.30 105.22 54487.82 88888.00 2016-07-13 12:54:42.625 195 12611.30 105.20 54487.82 88888.00 2016-07-13 12:54:42.750 195 12611.33 105.22 54487.82 88888.00 2016-07-13 12:54:42.875 195 12611.33 105.28 54487.85 88888.00 2016-07-13 12:54:43.000 195 12611.30 105.30 54487.82 88888.00 2016-07-13 12:54:43.125 195 12611.27 105.30 54487.85 88888.00 2016-07-13 12:54:43.250 195 12611.27 105.30 54487.90 88888.00 2016-07-13 12:54:43.375 195 12611.33 105.33 54487.88 88888.00 2016-07-13 12:54:43.500 195 12611.35 105.30 54487.88 88888.00 2016-07-13 12:54:43.625 195 12611.40 105.30 54487.85 88888.00 2016-07-13 12:54:43.750 195 12611.40 105.33 54487.85 88888.00 2016-07-13 12:54:43.875 195 12611.33 105.35 54487.82 88888.00 2016-07-13 12:54:44.000 195 12611.30 105.35 54487.82 88888.00 2016-07-13 12:54:44.125 195 12611.30 105.38 54487.82 88888.00 2016-07-13 12:54:44.250 195 12611.30 105.35 54487.82 88888.00 2016-07-13 12:54:44.375 195 12611.33 105.40 54487.82 88888.00 2016-07-13 12:54:44.500 195 12611.27 105.40 54487.82 88888.00 2016-07-13 12:54:44.625 195 12611.27 105.40 54487.82 88888.00 2016-07-13 12:54:44.750 195 12611.35 105.45 54487.80 88888.00 2016-07-13 12:54:44.875 195 12611.40 105.47 54487.80 88888.00 2016-07-13 12:54:45.000 195 12611.42 105.45 54487.78 88888.00 2016-07-13 12:54:45.125 195 12611.33 105.45 54487.78 88888.00 2016-07-13 12:54:45.250 195 12611.25 105.42 54487.80 88888.00 2016-07-13 12:54:45.375 195 12611.33 105.45 54487.80 88888.00 2016-07-13 12:54:45.500 195 12611.38 105.47 54487.80 88888.00 2016-07-13 12:54:45.625 195 12611.33 105.47 54487.80 88888.00 2016-07-13 12:54:45.750 195 12611.33 105.47 54487.80 88888.00 2016-07-13 12:54:45.875 195 12611.27 105.47 54487.80 88888.00 2016-07-13 12:54:46.000 195 12611.27 105.53 54487.80 88888.00 2016-07-13 12:54:46.125 195 12611.27 105.53 54487.80 88888.00 2016-07-13 12:54:46.250 195 12611.25 105.50 54487.78 88888.00 2016-07-13 12:54:46.375 195 12611.30 105.53 54487.75 88888.00 2016-07-13 12:54:46.500 195 12611.27 105.55 54487.78 88888.00 2016-07-13 12:54:46.625 195 12611.23 105.55 54487.80 88888.00 2016-07-13 12:54:46.750 195 12611.27 105.58 54487.80 88888.00 2016-07-13 12:54:46.875 195 12611.30 105.58 54487.75 88888.00 2016-07-13 12:54:47.000 195 12611.27 105.55 54487.72 88888.00 2016-07-13 12:54:47.125 195 12611.27 105.58 54487.75 88888.00 2016-07-13 12:54:47.250 195 12611.25 105.58 54487.75 88888.00 2016-07-13 12:54:47.375 195 12611.25 105.58 54487.72 88888.00 2016-07-13 12:54:47.500 195 12611.30 105.58 54487.70 88888.00 2016-07-13 12:54:47.625 195 12611.33 105.60 54487.68 88888.00 2016-07-13 12:54:47.750 195 12611.38 105.65 54487.68 88888.00 2016-07-13 12:54:47.875 195 12611.40 105.62 54487.68 88888.00 2016-07-13 12:54:48.000 195 12611.38 105.65 54487.68 88888.00 2016-07-13 12:54:48.125 195 12611.33 105.62 54487.65 88888.00 2016-07-13 12:54:48.250 195 12611.27 105.62 54487.65 88888.00 2016-07-13 12:54:48.375 195 12611.33 105.65 54487.65 88888.00 2016-07-13 12:54:48.500 195 12611.33 105.67 54487.68 88888.00 2016-07-13 12:54:48.625 195 12611.27 105.67 54487.65 88888.00 2016-07-13 12:54:48.750 195 12611.25 105.67 54487.62 88888.00 2016-07-13 12:54:48.875 195 12611.20 105.70 54487.65 88888.00 2016-07-13 12:54:49.000 195 12611.27 105.70 54487.68 88888.00 2016-07-13 12:54:49.125 195 12611.30 105.70 54487.70 88888.00 2016-07-13 12:54:49.250 195 12611.27 105.70 54487.72 88888.00 2016-07-13 12:54:49.375 195 12611.27 105.72 54487.70 88888.00 2016-07-13 12:54:49.500 195 12611.33 105.72 54487.70 88888.00 2016-07-13 12:54:49.625 195 12611.33 105.72 54487.72 88888.00 2016-07-13 12:54:49.750 195 12611.25 105.70 54487.72 88888.00 2016-07-13 12:54:49.875 195 12611.25 105.75 54487.70 88888.00 2016-07-13 12:54:50.000 195 12611.25 105.75 54487.70 88888.00 2016-07-13 12:54:50.125 195 12611.23 105.78 54487.70 88888.00 2016-07-13 12:54:50.250 195 12611.23 105.80 54487.70 88888.00 2016-07-13 12:54:50.375 195 12611.25 105.80 54487.70 88888.00 2016-07-13 12:54:50.500 195 12611.23 105.83 54487.70 88888.00 2016-07-13 12:54:50.625 195 12611.25 105.80 54487.70 88888.00 2016-07-13 12:54:50.750 195 12611.27 105.78 54487.68 88888.00 2016-07-13 12:54:50.875 195 12611.20 105.80 54487.68 88888.00 2016-07-13 12:54:51.000 195 12611.25 105.83 54487.65 88888.00 2016-07-13 12:54:51.125 195 12611.27 105.83 54487.65 88888.00 2016-07-13 12:54:51.250 195 12611.20 105.83 54487.68 88888.00 2016-07-13 12:54:51.375 195 12611.12 105.83 54487.65 88888.00 2016-07-13 12:54:51.500 195 12611.08 105.85 54487.65 88888.00 2016-07-13 12:54:51.625 195 12611.10 105.85 54487.65 88888.00 2016-07-13 12:54:51.750 195 12611.15 105.85 54487.62 88888.00 2016-07-13 12:54:51.875 195 12611.15 105.88 54487.62 88888.00 2016-07-13 12:54:52.000 195 12611.17 105.88 54487.62 88888.00 2016-07-13 12:54:52.125 195 12611.17 105.88 54487.62 88888.00 2016-07-13 12:54:52.250 195 12611.17 105.88 54487.65 88888.00 2016-07-13 12:54:52.375 195 12611.20 105.88 54487.65 88888.00 2016-07-13 12:54:52.500 195 12611.12 105.88 54487.65 88888.00 2016-07-13 12:54:52.625 195 12611.10 105.90 54487.62 88888.00 2016-07-13 12:54:52.750 195 12611.10 105.88 54487.62 88888.00 2016-07-13 12:54:52.875 195 12611.12 105.88 54487.62 88888.00 2016-07-13 12:54:53.000 195 12611.12 105.85 54487.60 88888.00 2016-07-13 12:54:53.125 195 12611.12 105.85 54487.60 88888.00 2016-07-13 12:54:53.250 195 12611.10 105.88 54487.60 88888.00 2016-07-13 12:54:53.375 195 12611.17 105.90 54487.60 88888.00 2016-07-13 12:54:53.500 195 12611.17 105.92 54487.62 88888.00 2016-07-13 12:54:53.625 195 12611.15 105.90 54487.62 88888.00 2016-07-13 12:54:53.750 195 12611.10 105.90 54487.62 88888.00 2016-07-13 12:54:53.875 195 12611.12 105.92 54487.60 88888.00 2016-07-13 12:54:54.000 195 12611.20 105.90 54487.57 88888.00 2016-07-13 12:54:54.125 195 12611.20 105.90 54487.57 88888.00 2016-07-13 12:54:54.250 195 12611.12 105.90 54487.60 88888.00 2016-07-13 12:54:54.375 195 12611.12 105.90 54487.57 88888.00 2016-07-13 12:54:54.500 195 12611.10 105.92 54487.57 88888.00 2016-07-13 12:54:54.625 195 12611.10 105.95 54487.57 88888.00 2016-07-13 12:54:54.750 195 12611.08 105.92 54487.57 88888.00 2016-07-13 12:54:54.875 195 12611.10 105.92 54487.57 88888.00 2016-07-13 12:54:55.000 195 12611.15 105.92 54487.57 88888.00 2016-07-13 12:54:55.125 195 12611.17 105.92 54487.57 88888.00 2016-07-13 12:54:55.250 195 12611.12 105.92 54487.60 88888.00 2016-07-13 12:54:55.375 195 12611.08 105.92 54487.60 88888.00 2016-07-13 12:54:55.500 195 12611.02 105.95 54487.60 88888.00 2016-07-13 12:54:55.625 195 12611.02 105.97 54487.60 88888.00 2016-07-13 12:54:55.750 195 12611.02 105.97 54487.60 88888.00 2016-07-13 12:54:55.875 195 12611.05 105.95 54487.60 88888.00 2016-07-13 12:54:56.000 195 12611.05 105.97 54487.60 88888.00 2016-07-13 12:54:56.125 195 12611.05 105.97 54487.60 88888.00 2016-07-13 12:54:56.250 195 12611.05 105.97 54487.60 88888.00 2016-07-13 12:54:56.375 195 12611.15 105.97 54487.62 88888.00 2016-07-13 12:54:56.500 195 12611.10 105.97 54487.62 88888.00 2016-07-13 12:54:56.625 195 12611.00 105.97 54487.60 88888.00 2016-07-13 12:54:56.750 195 12611.02 105.95 54487.60 88888.00 2016-07-13 12:54:56.875 195 12611.08 105.97 54487.60 88888.00 2016-07-13 12:54:57.000 195 12611.12 105.95 54487.60 88888.00 2016-07-13 12:54:57.125 195 12611.15 105.95 54487.60 88888.00 2016-07-13 12:54:57.250 195 12611.12 105.92 54487.60 88888.00 2016-07-13 12:54:57.375 195 12611.10 105.95 54487.60 88888.00 2016-07-13 12:54:57.500 195 12611.00 105.95 54487.60 88888.00 2016-07-13 12:54:57.625 195 12610.95 105.97 54487.60 88888.00 2016-07-13 12:54:57.750 195 12610.92 105.95 54487.60 88888.00 2016-07-13 12:54:57.875 195 12610.92 105.95 54487.60 88888.00 2016-07-13 12:54:58.000 195 12610.95 105.92 54487.60 88888.00 2016-07-13 12:54:58.125 195 12610.98 105.97 54487.60 88888.00 2016-07-13 12:54:58.250 195 12610.98 105.95 54487.60 88888.00 2016-07-13 12:54:58.375 195 12611.02 105.92 54487.60 88888.00 2016-07-13 12:54:58.500 195 12611.02 105.92 54487.57 88888.00 2016-07-13 12:54:58.625 195 12611.02 105.95 54487.60 88888.00 2016-07-13 12:54:58.750 195 12611.02 105.97 54487.60 88888.00 2016-07-13 12:54:58.875 195 12610.98 105.92 54487.57 88888.00 2016-07-13 12:54:59.000 195 12611.08 105.92 54487.55 88888.00 2016-07-13 12:54:59.125 195 12611.08 105.90 54487.53 88888.00 2016-07-13 12:54:59.250 195 12610.95 105.88 54487.50 88888.00 2016-07-13 12:54:59.375 195 12611.00 105.88 54487.53 88888.00 2016-07-13 12:54:59.500 195 12611.02 105.90 54487.55 88888.00 2016-07-13 12:54:59.625 195 12611.02 105.90 54487.53 88888.00 2016-07-13 12:54:59.750 195 12610.95 105.92 54487.53 88888.00 2016-07-13 12:54:59.875 195 12610.92 105.90 54487.53 88888.00 2016-07-13 12:55:00.000 195 12610.90 105.90 54487.50 88888.00 2016-07-13 12:55:00.125 195 12610.90 105.88 54487.50 88888.00 2016-07-13 12:55:00.250 195 12610.92 105.88 54487.53 88888.00 2016-07-13 12:55:00.375 195 12610.95 105.90 54487.53 88888.00 2016-07-13 12:55:00.500 195 12610.92 105.92 54487.50 88888.00 2016-07-13 12:55:00.625 195 12610.92 105.90 54487.53 88888.00 2016-07-13 12:55:00.750 195 12610.90 105.88 54487.50 88888.00 2016-07-13 12:55:00.875 195 12610.92 105.88 54487.55 88888.00 2016-07-13 12:55:01.000 195 12610.95 105.90 54487.57 88888.00 2016-07-13 12:55:01.125 195 12610.90 105.88 54487.55 88888.00 2016-07-13 12:55:01.250 195 12610.90 105.83 54487.57 88888.00 2016-07-13 12:55:01.375 195 12610.98 105.88 54487.55 88888.00 2016-07-13 12:55:01.500 195 12611.00 105.90 54487.55 88888.00 2016-07-13 12:55:01.625 195 12611.00 105.88 54487.55 88888.00 2016-07-13 12:55:01.750 195 12610.98 105.88 54487.55 88888.00 2016-07-13 12:55:01.875 195 12610.90 105.85 54487.55 88888.00 2016-07-13 12:55:02.000 195 12610.90 105.85 54487.55 88888.00 2016-07-13 12:55:02.125 195 12610.83 105.85 54487.57 88888.00 2016-07-13 12:55:02.250 195 12610.75 105.85 54487.57 88888.00 2016-07-13 12:55:02.375 195 12610.88 105.85 54487.55 88888.00 2016-07-13 12:55:02.500 195 12610.90 105.88 54487.55 88888.00 2016-07-13 12:55:02.625 195 12610.92 105.85 54487.55 88888.00 2016-07-13 12:55:02.750 195 12610.90 105.80 54487.55 88888.00 2016-07-13 12:55:02.875 195 12610.90 105.80 54487.53 88888.00 2016-07-13 12:55:03.000 195 12610.88 105.83 54487.55 88888.00 2016-07-13 12:55:03.125 195 12610.90 105.83 54487.57 88888.00 2016-07-13 12:55:03.250 195 12610.83 105.83 54487.57 88888.00 2016-07-13 12:55:03.375 195 12610.85 105.83 54487.57 88888.00 2016-07-13 12:55:03.500 195 12610.77 105.83 54487.57 88888.00 2016-07-13 12:55:03.625 195 12610.80 105.83 54487.57 88888.00 2016-07-13 12:55:03.750 195 12610.85 105.83 54487.57 88888.00 2016-07-13 12:55:03.875 195 12610.85 105.78 54487.57 88888.00 2016-07-13 12:55:04.000 195 12610.83 105.78 54487.55 88888.00 2016-07-13 12:55:04.125 195 12610.80 105.80 54487.57 88888.00 2016-07-13 12:55:04.250 195 12610.80 105.80 54487.55 88888.00 2016-07-13 12:55:04.375 195 12610.88 105.80 54487.57 88888.00 2016-07-13 12:55:04.500 195 12610.92 105.78 54487.57 88888.00 2016-07-13 12:55:04.625 195 12610.85 105.72 54487.57 88888.00 2016-07-13 12:55:04.750 195 12610.85 105.75 54487.55 88888.00 2016-07-13 12:55:04.875 195 12610.90 105.75 54487.53 88888.00 2016-07-13 12:55:05.000 195 12610.95 105.70 54487.50 88888.00 2016-07-13 12:55:05.125 195 12610.92 105.67 54487.50 88888.00 2016-07-13 12:55:05.250 195 12610.85 105.65 54487.53 88888.00 2016-07-13 12:55:05.375 195 12610.80 105.67 54487.47 88888.00 2016-07-13 12:55:05.500 195 12610.83 105.67 54487.53 88888.00 2016-07-13 12:55:05.625 195 12610.88 105.70 54487.53 88888.00 2016-07-13 12:55:05.750 195 12610.92 105.67 54487.55 88888.00 2016-07-13 12:55:05.875 195 12610.98 105.67 54487.50 88888.00 2016-07-13 12:55:06.000 195 12610.95 105.65 54487.47 88888.00 2016-07-13 12:55:06.125 195 12610.85 105.67 54487.47 88888.00 2016-07-13 12:55:06.250 195 12610.80 105.65 54487.50 88888.00 2016-07-13 12:55:06.375 195 12610.85 105.62 54487.50 88888.00 2016-07-13 12:55:06.500 195 12610.83 105.60 54487.47 88888.00 2016-07-13 12:55:06.625 195 12610.85 105.60 54487.47 88888.00 2016-07-13 12:55:06.750 195 12610.88 105.62 54487.47 88888.00 2016-07-13 12:55:06.875 195 12610.90 105.62 54487.50 88888.00 2016-07-13 12:55:07.000 195 12610.98 105.62 54487.50 88888.00 2016-07-13 12:55:07.125 195 12611.00 105.62 54487.55 88888.00 2016-07-13 12:55:07.250 195 12610.92 105.60 54487.57 88888.00 2016-07-13 12:55:07.375 195 12611.00 105.62 54487.57 88888.00 2016-07-13 12:55:07.500 195 12611.05 105.62 54487.55 88888.00 2016-07-13 12:55:07.625 195 12610.95 105.65 54487.53 88888.00 2016-07-13 12:55:07.750 195 12610.85 105.65 54487.50 88888.00 2016-07-13 12:55:07.875 195 12610.83 105.62 54487.53 88888.00 2016-07-13 12:55:08.000 195 12610.83 105.60 54487.55 88888.00 2016-07-13 12:55:08.125 195 12610.83 105.60 54487.55 88888.00 2016-07-13 12:55:08.250 195 12610.80 105.60 54487.55 88888.00 2016-07-13 12:55:08.375 195 12610.88 105.62 54487.55 88888.00 2016-07-13 12:55:08.500 195 12610.83 105.62 54487.55 88888.00 2016-07-13 12:55:08.625 195 12610.77 105.60 54487.55 88888.00 2016-07-13 12:55:08.750 195 12610.77 105.60 54487.55 88888.00 2016-07-13 12:55:08.875 195 12610.83 105.60 54487.53 88888.00 2016-07-13 12:55:09.000 195 12610.83 105.60 54487.50 88888.00 2016-07-13 12:55:09.125 195 12610.80 105.58 54487.50 88888.00 2016-07-13 12:55:09.250 195 12610.75 105.55 54487.50 88888.00 2016-07-13 12:55:09.375 195 12610.77 105.55 54487.50 88888.00 2016-07-13 12:55:09.500 195 12610.77 105.55 54487.55 88888.00 2016-07-13 12:55:09.625 195 12610.80 105.53 54487.55 88888.00 2016-07-13 12:55:09.750 195 12610.73 105.53 54487.50 88888.00 2016-07-13 12:55:09.875 195 12610.70 105.55 54487.53 88888.00 2016-07-13 12:55:10.000 195 12610.77 105.53 54487.50 88888.00 2016-07-13 12:55:10.125 195 12610.80 105.50 54487.50 88888.00 2016-07-13 12:55:10.250 195 12610.85 105.50 54487.53 88888.00 2016-07-13 12:55:10.375 195 12610.88 105.47 54487.53 88888.00 2016-07-13 12:55:10.500 195 12610.85 105.47 54487.53 88888.00 2016-07-13 12:55:10.625 195 12610.83 105.53 54487.55 88888.00 2016-07-13 12:55:10.750 195 12610.73 105.50 54487.53 88888.00 2016-07-13 12:55:10.875 195 12610.73 105.50 54487.50 88888.00 2016-07-13 12:55:11.000 195 12610.83 105.47 54487.50 88888.00 2016-07-13 12:55:11.125 195 12610.83 105.50 54487.50 88888.00 2016-07-13 12:55:11.250 195 12610.77 105.47 54487.47 88888.00 2016-07-13 12:55:11.375 195 12610.80 105.47 54487.45 88888.00 2016-07-13 12:55:11.500 195 12610.83 105.47 54487.47 88888.00 2016-07-13 12:55:11.625 195 12610.77 105.47 54487.47 88888.00 2016-07-13 12:55:11.750 195 12610.75 105.45 54487.47 88888.00 2016-07-13 12:55:11.875 195 12610.73 105.40 54487.47 88888.00 2016-07-13 12:55:12.000 195 12610.70 105.45 54487.47 88888.00 2016-07-13 12:55:12.125 195 12610.65 105.45 54487.50 88888.00 2016-07-13 12:55:12.250 195 12610.67 105.45 54487.50 88888.00 2016-07-13 12:55:12.375 195 12610.73 105.40 54487.47 88888.00 2016-07-13 12:55:12.500 195 12610.77 105.40 54487.47 88888.00 2016-07-13 12:55:12.625 195 12610.73 105.40 54487.47 88888.00 2016-07-13 12:55:12.750 195 12610.70 105.35 54487.45 88888.00 2016-07-13 12:55:12.875 195 12610.70 105.38 54487.45 88888.00 2016-07-13 12:55:13.000 195 12610.75 105.40 54487.45 88888.00 2016-07-13 12:55:13.125 195 12610.77 105.42 54487.47 88888.00 2016-07-13 12:55:13.250 195 12610.70 105.38 54487.47 88888.00 2016-07-13 12:55:13.375 195 12610.75 105.40 54487.45 88888.00 2016-07-13 12:55:13.500 195 12610.73 105.40 54487.47 88888.00 2016-07-13 12:55:13.625 195 12610.73 105.40 54487.50 88888.00 2016-07-13 12:55:13.750 195 12610.67 105.38 54487.50 88888.00 2016-07-13 12:55:13.875 195 12610.62 105.38 54487.47 88888.00 2016-07-13 12:55:14.000 195 12610.62 105.35 54487.47 88888.00 2016-07-13 12:55:14.125 195 12610.62 105.33 54487.47 88888.00 2016-07-13 12:55:14.250 195 12610.70 105.30 54487.47 88888.00 2016-07-13 12:55:14.375 195 12610.75 105.35 54487.50 88888.00 2016-07-13 12:55:14.500 195 12610.77 105.35 54487.47 88888.00 2016-07-13 12:55:14.625 195 12610.73 105.38 54487.47 88888.00 2016-07-13 12:55:14.750 195 12610.70 105.40 54487.50 88888.00 2016-07-13 12:55:14.875 195 12610.73 105.40 54487.53 88888.00 2016-07-13 12:55:15.000 195 12610.75 105.38 54487.53 88888.00 2016-07-13 12:55:15.125 195 12610.75 105.35 54487.50 88888.00 2016-07-13 12:55:15.250 195 12610.65 105.30 54487.50 88888.00 2016-07-13 12:55:15.375 195 12610.70 105.33 54487.50 88888.00 2016-07-13 12:55:15.500 195 12610.73 105.33 54487.50 88888.00 2016-07-13 12:55:15.625 195 12610.73 105.35 54487.50 88888.00 2016-07-13 12:55:15.750 195 12610.75 105.38 54487.50 88888.00 2016-07-13 12:55:15.875 195 12610.75 105.38 54487.47 88888.00 2016-07-13 12:55:16.000 195 12610.67 105.35 54487.50 88888.00 2016-07-13 12:55:16.125 195 12610.60 105.33 54487.47 88888.00 2016-07-13 12:55:16.250 195 12610.58 105.33 54487.47 88888.00 2016-07-13 12:55:16.375 195 12610.58 105.33 54487.45 88888.00 2016-07-13 12:55:16.500 195 12610.60 105.33 54487.43 88888.00 2016-07-13 12:55:16.625 195 12610.62 105.33 54487.45 88888.00 2016-07-13 12:55:16.750 195 12610.62 105.30 54487.45 88888.00 2016-07-13 12:55:16.875 195 12610.60 105.28 54487.47 88888.00 2016-07-13 12:55:17.000 195 12610.65 105.28 54487.43 88888.00 2016-07-13 12:55:17.125 195 12610.67 105.28 54487.43 88888.00 2016-07-13 12:55:17.250 195 12610.58 105.30 54487.43 88888.00 2016-07-13 12:55:17.375 195 12610.55 105.30 54487.40 88888.00 2016-07-13 12:55:17.500 195 12610.58 105.28 54487.43 88888.00 2016-07-13 12:55:17.625 195 12610.65 105.25 54487.43 88888.00 2016-07-13 12:55:17.750 195 12610.67 105.28 54487.40 88888.00 2016-07-13 12:55:17.875 195 12610.65 105.25 54487.40 88888.00 2016-07-13 12:55:18.000 195 12610.62 105.25 54487.40 88888.00 2016-07-13 12:55:18.125 195 12610.60 105.22 54487.40 88888.00 2016-07-13 12:55:18.250 195 12610.58 105.22 54487.43 88888.00 2016-07-13 12:55:18.375 195 12610.60 105.25 54487.43 88888.00 2016-07-13 12:55:18.500 195 12610.58 105.28 54487.43 88888.00 2016-07-13 12:55:18.625 195 12610.58 105.22 54487.38 88888.00 2016-07-13 12:55:18.750 195 12610.55 105.25 54487.38 88888.00 2016-07-13 12:55:18.875 195 12610.58 105.28 54487.40 88888.00 2016-07-13 12:55:19.000 195 12610.60 105.28 54487.40 88888.00 2016-07-13 12:55:19.125 195 12610.62 105.25 54487.43 88888.00 2016-07-13 12:55:19.250 195 12610.55 105.25 54487.43 88888.00 2016-07-13 12:55:19.375 195 12610.55 105.28 54487.47 88888.00 2016-07-13 12:55:19.500 195 12610.55 105.25 54487.45 88888.00 2016-07-13 12:55:19.625 195 12610.50 105.25 54487.47 88888.00 2016-07-13 12:55:19.750 195 12610.50 105.28 54487.50 88888.00 2016-07-13 12:55:19.875 195 12610.50 105.28 54487.50 88888.00 2016-07-13 12:55:20.000 195 12610.50 105.25 54487.50 88888.00 2016-07-13 12:55:20.125 195 12610.52 105.25 54487.50 88888.00 2016-07-13 12:55:20.250 195 12610.42 105.28 54487.50 88888.00 2016-07-13 12:55:20.375 195 12610.45 105.28 54487.50 88888.00 2016-07-13 12:55:20.500 195 12610.42 105.25 54487.50 88888.00 2016-07-13 12:55:20.625 195 12610.42 105.22 54487.47 88888.00 2016-07-13 12:55:20.750 195 12610.40 105.22 54487.47 88888.00 2016-07-13 12:55:20.875 195 12610.48 105.22 54487.47 88888.00 2016-07-13 12:55:21.000 195 12610.52 105.25 54487.47 88888.00 2016-07-13 12:55:21.125 195 12610.50 105.22 54487.45 88888.00 2016-07-13 12:55:21.250 195 12610.45 105.25 54487.43 88888.00 2016-07-13 12:55:21.375 195 12610.40 105.22 54487.45 88888.00 2016-07-13 12:55:21.500 195 12610.38 105.22 54487.47 88888.00 2016-07-13 12:55:21.625 195 12610.38 105.25 54487.45 88888.00 2016-07-13 12:55:21.750 195 12610.40 105.25 54487.45 88888.00 2016-07-13 12:55:21.875 195 12610.42 105.25 54487.45 88888.00 2016-07-13 12:55:22.000 195 12610.40 105.25 54487.45 88888.00 2016-07-13 12:55:22.125 195 12610.35 105.25 54487.47 88888.00 2016-07-13 12:55:22.250 195 12610.35 105.25 54487.47 88888.00 2016-07-13 12:55:22.375 195 12610.42 105.25 54487.45 88888.00 2016-07-13 12:55:22.500 195 12610.38 105.28 54487.47 88888.00 2016-07-13 12:55:22.625 195 12610.35 105.28 54487.45 88888.00 2016-07-13 12:55:22.750 195 12610.38 105.30 54487.47 88888.00 2016-07-13 12:55:22.875 195 12610.40 105.28 54487.43 88888.00 2016-07-13 12:55:23.000 195 12610.40 105.22 54487.40 88888.00 2016-07-13 12:55:23.125 195 12610.35 105.25 54487.45 88888.00 2016-07-13 12:55:23.250 195 12610.23 105.22 54487.43 88888.00 2016-07-13 12:55:23.375 195 12610.30 105.25 54487.40 88888.00 2016-07-13 12:55:23.500 195 12610.35 105.25 54487.43 88888.00 2016-07-13 12:55:23.625 195 12610.38 105.25 54487.40 88888.00 2016-07-13 12:55:23.750 195 12610.33 105.25 54487.43 88888.00 2016-07-13 12:55:23.875 195 12610.30 105.25 54487.40 88888.00 2016-07-13 12:55:24.000 195 12610.33 105.25 54487.38 88888.00 2016-07-13 12:55:24.125 195 12610.30 105.25 54487.40 88888.00 2016-07-13 12:55:24.250 195 12610.23 105.28 54487.40 88888.00 2016-07-13 12:55:24.375 195 12610.25 105.30 54487.43 88888.00 2016-07-13 12:55:24.500 195 12610.30 105.33 54487.40 88888.00 2016-07-13 12:55:24.625 195 12610.27 105.33 54487.38 88888.00 2016-07-13 12:55:24.750 195 12610.23 105.33 54487.38 88888.00 2016-07-13 12:55:24.875 195 12610.25 105.33 54487.38 88888.00 2016-07-13 12:55:25.000 195 12610.23 105.38 54487.40 88888.00 2016-07-13 12:55:25.125 195 12610.25 105.42 54487.43 88888.00 2016-07-13 12:55:25.250 195 12610.23 105.38 54487.43 88888.00 2016-07-13 12:55:25.375 195 12610.23 105.40 54487.45 88888.00 2016-07-13 12:55:25.500 195 12610.17 105.38 54487.43 88888.00 2016-07-13 12:55:25.625 195 12610.10 105.38 54487.45 88888.00 2016-07-13 12:55:25.750 195 12610.10 105.38 54487.45 88888.00 2016-07-13 12:55:25.875 195 12610.12 105.38 54487.45 88888.00 2016-07-13 12:55:26.000 195 12610.15 105.40 54487.43 88888.00 2016-07-13 12:55:26.125 195 12610.23 105.42 54487.45 88888.00 2016-07-13 12:55:26.250 195 12610.17 105.40 54487.43 88888.00 2016-07-13 12:55:26.375 195 12610.12 105.42 54487.43 88888.00 2016-07-13 12:55:26.500 195 12610.08 105.42 54487.43 88888.00 2016-07-13 12:55:26.625 195 12610.15 105.42 54487.43 88888.00 2016-07-13 12:55:26.750 195 12610.17 105.42 54487.43 88888.00 2016-07-13 12:55:26.875 195 12610.12 105.40 54487.45 88888.00 2016-07-13 12:55:27.000 195 12610.10 105.40 54487.40 88888.00 2016-07-13 12:55:27.125 195 12610.10 105.42 54487.40 88888.00 2016-07-13 12:55:27.250 195 12610.08 105.40 54487.40 88888.00 2016-07-13 12:55:27.375 195 12610.08 105.42 54487.40 88888.00 2016-07-13 12:55:27.500 195 12610.05 105.47 54487.43 88888.00 2016-07-13 12:55:27.625 195 12610.05 105.47 54487.43 88888.00 2016-07-13 12:55:27.750 195 12610.12 105.50 54487.45 88888.00 2016-07-13 12:55:27.875 195 12610.12 105.55 54487.45 88888.00 2016-07-13 12:55:28.000 195 12610.12 105.53 54487.45 88888.00 2016-07-13 12:55:28.125 195 12610.08 105.55 54487.45 88888.00 2016-07-13 12:55:28.250 195 12610.05 105.55 54487.43 88888.00 2016-07-13 12:55:28.375 195 12610.10 105.55 54487.43 88888.00 2016-07-13 12:55:28.500 195 12610.10 105.55 54487.40 88888.00 2016-07-13 12:55:28.625 195 12610.05 105.55 54487.40 88888.00 2016-07-13 12:55:28.750 195 12610.05 105.55 54487.38 88888.00 2016-07-13 12:55:28.875 195 12610.10 105.58 54487.40 88888.00 2016-07-13 12:55:29.000 195 12610.08 105.55 54487.35 88888.00 2016-07-13 12:55:29.125 195 12610.02 105.58 54487.38 88888.00 2016-07-13 12:55:29.250 195 12610.02 105.58 54487.35 88888.00 2016-07-13 12:55:29.375 195 12610.05 105.62 54487.35 88888.00 2016-07-13 12:55:29.500 195 12610.10 105.62 54487.40 88888.00 2016-07-13 12:55:29.625 195 12610.15 105.62 54487.35 88888.00 2016-07-13 12:55:29.750 195 12610.10 105.62 54487.32 88888.00 2016-07-13 12:55:29.875 195 12610.10 105.65 54487.32 88888.00 2016-07-13 12:55:30.000 195 12610.10 105.67 54487.32 88888.00 2016-07-13 12:55:30.125 195 12610.08 105.67 54487.38 88888.00 2016-07-13 12:55:30.250 195 12610.02 105.67 54487.38 88888.00 2016-07-13 12:55:30.375 195 12610.02 105.70 54487.38 88888.00 2016-07-13 12:55:30.500 195 12609.98 105.70 54487.38 88888.00 2016-07-13 12:55:30.625 195 12609.95 105.70 54487.32 88888.00 2016-07-13 12:55:30.750 195 12609.92 105.72 54487.30 88888.00 2016-07-13 12:55:30.875 195 12609.88 105.72 54487.32 88888.00 2016-07-13 12:55:31.000 195 12609.85 105.75 54487.35 88888.00 2016-07-13 12:55:31.125 195 12609.85 105.83 54487.35 88888.00 2016-07-13 12:55:31.250 195 12609.95 105.83 54487.35 88888.00 2016-07-13 12:55:31.375 195 12610.02 105.83 54487.35 88888.00 2016-07-13 12:55:31.500 195 12609.95 105.85 54487.35 88888.00 2016-07-13 12:55:31.625 195 12609.85 105.88 54487.38 88888.00 2016-07-13 12:55:31.750 195 12609.85 105.85 54487.40 88888.00 2016-07-13 12:55:31.875 195 12609.88 105.85 54487.40 88888.00 2016-07-13 12:55:32.000 195 12609.92 105.90 54487.38 88888.00 2016-07-13 12:55:32.125 195 12609.92 105.90 54487.38 88888.00 2016-07-13 12:55:32.250 195 12609.90 105.88 54487.38 88888.00 2016-07-13 12:55:32.375 195 12609.92 105.92 54487.38 88888.00 2016-07-13 12:55:32.500 195 12609.92 105.97 54487.38 88888.00 2016-07-13 12:55:32.625 195 12609.90 106.00 54487.38 88888.00 2016-07-13 12:55:32.750 195 12609.88 106.00 54487.38 88888.00 2016-07-13 12:55:32.875 195 12609.85 106.00 54487.38 88888.00 2016-07-13 12:55:33.000 195 12609.85 106.00 54487.40 88888.00 2016-07-13 12:55:33.125 195 12609.85 106.00 54487.40 88888.00 2016-07-13 12:55:33.250 195 12609.85 106.00 54487.45 88888.00 2016-07-13 12:55:33.375 195 12609.90 106.03 54487.40 88888.00 2016-07-13 12:55:33.500 195 12609.90 106.08 54487.38 88888.00 2016-07-13 12:55:33.625 195 12609.90 106.03 54487.35 88888.00 2016-07-13 12:55:33.750 195 12609.88 106.08 54487.35 88888.00 2016-07-13 12:55:33.875 195 12609.88 106.10 54487.35 88888.00 2016-07-13 12:55:34.000 195 12609.85 106.12 54487.38 88888.00 2016-07-13 12:55:34.125 195 12609.85 106.12 54487.32 88888.00 2016-07-13 12:55:34.250 195 12609.83 106.15 54487.38 88888.00 2016-07-13 12:55:34.375 195 12609.83 106.17 54487.35 88888.00 2016-07-13 12:55:34.500 195 12609.88 106.17 54487.35 88888.00 2016-07-13 12:55:34.625 195 12609.90 106.17 54487.35 88888.00 2016-07-13 12:55:34.750 195 12609.85 106.22 54487.35 88888.00 2016-07-13 12:55:34.875 195 12609.85 106.22 54487.32 88888.00 2016-07-13 12:55:35.000 195 12609.88 106.22 54487.30 88888.00 2016-07-13 12:55:35.125 195 12609.88 106.22 54487.28 88888.00 2016-07-13 12:55:35.250 195 12609.88 106.22 54487.28 88888.00 2016-07-13 12:55:35.375 195 12609.90 106.28 54487.28 88888.00 2016-07-13 12:55:35.500 195 12609.85 106.28 54487.28 88888.00 2016-07-13 12:55:35.625 195 12609.90 106.33 54487.28 88888.00 2016-07-13 12:55:35.750 195 12609.88 106.30 54487.28 88888.00 2016-07-13 12:55:35.875 195 12609.85 106.30 54487.25 88888.00 2016-07-13 12:55:36.000 195 12609.88 106.33 54487.25 88888.00 2016-07-13 12:55:36.125 195 12609.90 106.35 54487.28 88888.00 2016-07-13 12:55:36.250 195 12609.90 106.35 54487.25 88888.00 2016-07-13 12:55:36.375 195 12609.92 106.35 54487.22 88888.00 2016-07-13 12:55:36.500 195 12609.90 106.38 54487.25 88888.00 2016-07-13 12:55:36.625 195 12609.85 106.42 54487.25 88888.00 2016-07-13 12:55:36.750 195 12609.85 106.40 54487.25 88888.00 2016-07-13 12:55:36.875 195 12609.88 106.45 54487.25 88888.00 2016-07-13 12:55:37.000 195 12609.95 106.47 54487.28 88888.00 2016-07-13 12:55:37.125 195 12610.00 106.50 54487.30 88888.00 2016-07-13 12:55:37.250 195 12609.95 106.45 54487.28 88888.00 2016-07-13 12:55:37.375 195 12609.95 106.47 54487.25 88888.00 2016-07-13 12:55:37.500 195 12609.92 106.50 54487.25 88888.00 2016-07-13 12:55:37.625 195 12609.92 106.50 54487.30 88888.00 2016-07-13 12:55:37.750 195 12609.92 106.53 54487.28 88888.00 2016-07-13 12:55:37.875 195 12609.95 106.53 54487.28 88888.00 2016-07-13 12:55:38.000 195 12609.92 106.53 54487.25 88888.00 2016-07-13 12:55:38.125 195 12609.95 106.58 54487.28 88888.00 2016-07-13 12:55:38.250 195 12609.95 106.62 54487.28 88888.00 2016-07-13 12:55:38.375 195 12609.92 106.58 54487.28 88888.00 2016-07-13 12:55:38.500 195 12609.92 106.60 54487.28 88888.00 2016-07-13 12:55:38.625 195 12609.95 106.65 54487.28 88888.00 2016-07-13 12:55:38.750 195 12609.95 106.65 54487.25 88888.00 2016-07-13 12:55:38.875 195 12609.95 106.65 54487.25 88888.00 2016-07-13 12:55:39.000 195 12609.95 106.62 54487.22 88888.00 2016-07-13 12:55:39.125 195 12609.98 106.65 54487.25 88888.00 2016-07-13 12:55:39.250 195 12609.92 106.62 54487.22 88888.00 2016-07-13 12:55:39.375 195 12609.95 106.65 54487.20 88888.00 2016-07-13 12:55:39.500 195 12609.92 106.67 54487.22 88888.00 2016-07-13 12:55:39.625 195 12609.95 106.67 54487.20 88888.00 2016-07-13 12:55:39.750 195 12609.98 106.67 54487.22 88888.00 2016-07-13 12:55:39.875 195 12609.95 106.70 54487.22 88888.00 2016-07-13 12:55:40.000 195 12610.00 106.75 54487.22 88888.00 2016-07-13 12:55:40.125 195 12610.00 106.78 54487.22 88888.00 2016-07-13 12:55:40.250 195 12609.92 106.78 54487.22 88888.00 2016-07-13 12:55:40.375 195 12609.95 106.78 54487.22 88888.00 2016-07-13 12:55:40.500 195 12610.02 106.80 54487.22 88888.00 2016-07-13 12:55:40.625 195 12610.02 106.83 54487.20 88888.00 2016-07-13 12:55:40.750 195 12610.02 106.83 54487.22 88888.00 2016-07-13 12:55:40.875 195 12609.98 106.83 54487.20 88888.00 2016-07-13 12:55:41.000 195 12610.00 106.78 54487.18 88888.00 2016-07-13 12:55:41.125 195 12610.08 106.78 54487.18 88888.00 2016-07-13 12:55:41.250 195 12610.08 106.80 54487.18 88888.00 2016-07-13 12:55:41.375 195 12610.05 106.80 54487.20 88888.00 2016-07-13 12:55:41.500 195 12610.05 106.85 54487.20 88888.00 2016-07-13 12:55:41.625 195 12610.08 106.88 54487.18 88888.00 2016-07-13 12:55:41.750 195 12610.15 106.90 54487.15 88888.00 2016-07-13 12:55:41.875 195 12610.15 106.88 54487.18 88888.00 2016-07-13 12:55:42.000 195 12610.10 106.85 54487.18 88888.00 2016-07-13 12:55:42.125 195 12610.10 106.85 54487.18 88888.00 2016-07-13 12:55:42.250 195 12610.10 106.83 54487.20 88888.00 2016-07-13 12:55:42.375 195 12610.12 106.85 54487.20 88888.00 2016-07-13 12:55:42.500 195 12610.10 106.88 54487.18 88888.00 2016-07-13 12:55:42.625 195 12610.08 106.88 54487.18 88888.00 2016-07-13 12:55:42.750 195 12610.10 106.90 54487.20 88888.00 2016-07-13 12:55:42.875 195 12610.15 106.90 54487.18 88888.00 2016-07-13 12:55:43.000 195 12610.17 106.90 54487.20 88888.00 2016-07-13 12:55:43.125 195 12610.20 106.88 54487.22 88888.00 2016-07-13 12:55:43.250 195 12610.15 106.90 54487.22 88888.00 2016-07-13 12:55:43.375 195 12610.25 106.92 54487.20 88888.00 2016-07-13 12:55:43.500 195 12610.27 106.95 54487.22 88888.00 2016-07-13 12:55:43.625 195 12610.30 106.95 54487.20 88888.00 2016-07-13 12:55:43.750 195 12610.27 106.92 54487.18 88888.00 2016-07-13 12:55:43.875 195 12610.23 106.92 54487.18 88888.00 2016-07-13 12:55:44.000 195 12610.20 106.90 54487.15 88888.00 2016-07-13 12:55:44.125 195 12610.23 106.92 54487.18 88888.00 2016-07-13 12:55:44.250 195 12610.15 106.95 54487.18 88888.00 2016-07-13 12:55:44.375 195 12610.12 106.97 54487.20 88888.00 2016-07-13 12:55:44.500 195 12610.08 106.97 54487.20 88888.00 2016-07-13 12:55:44.625 195 12610.15 106.92 54487.20 88888.00 2016-07-13 12:55:44.750 195 12610.17 106.92 54487.18 88888.00 2016-07-13 12:55:44.875 195 12610.12 106.95 54487.15 88888.00 2016-07-13 12:55:45.000 195 12610.12 106.92 54487.15 88888.00 2016-07-13 12:55:45.125 195 12610.15 106.92 54487.15 88888.00 2016-07-13 12:55:45.250 195 12610.12 106.92 54487.12 88888.00 2016-07-13 12:55:45.375 195 12610.20 106.95 54487.12 88888.00 2016-07-13 12:55:45.500 195 12610.20 106.95 54487.12 88888.00 2016-07-13 12:55:45.625 195 12610.20 106.92 54487.15 88888.00 2016-07-13 12:55:45.750 195 12610.17 106.92 54487.15 88888.00 2016-07-13 12:55:45.875 195 12610.17 106.92 54487.12 88888.00 2016-07-13 12:55:46.000 195 12610.12 106.95 54487.12 88888.00 2016-07-13 12:55:46.125 195 12610.12 106.95 54487.15 88888.00 2016-07-13 12:55:46.250 195 12610.10 106.95 54487.15 88888.00 2016-07-13 12:55:46.375 195 12610.15 106.95 54487.12 88888.00 2016-07-13 12:55:46.500 195 12610.15 106.92 54487.10 88888.00 2016-07-13 12:55:46.625 195 12610.15 106.92 54487.12 88888.00 2016-07-13 12:55:46.750 195 12610.17 106.92 54487.10 88888.00 2016-07-13 12:55:46.875 195 12610.20 106.97 54487.07 88888.00 2016-07-13 12:55:47.000 195 12610.23 106.97 54487.07 88888.00 2016-07-13 12:55:47.125 195 12610.17 106.95 54487.10 88888.00 2016-07-13 12:55:47.250 195 12610.12 106.92 54487.10 88888.00 2016-07-13 12:55:47.375 195 12610.20 106.95 54487.07 88888.00 2016-07-13 12:55:47.500 195 12610.23 106.97 54487.07 88888.00 2016-07-13 12:55:47.625 195 12610.20 106.97 54487.07 88888.00 2016-07-13 12:55:47.750 195 12610.23 106.97 54487.05 88888.00 2016-07-13 12:55:47.875 195 12610.25 106.95 54487.07 88888.00 2016-07-13 12:55:48.000 195 12610.17 106.95 54487.07 88888.00 2016-07-13 12:55:48.125 195 12610.15 106.97 54487.10 88888.00 2016-07-13 12:55:48.250 195 12610.23 106.95 54487.07 88888.00 2016-07-13 12:55:48.375 195 12610.25 106.95 54487.07 88888.00 2016-07-13 12:55:48.500 195 12610.25 106.95 54487.10 88888.00 2016-07-13 12:55:48.625 195 12610.23 106.97 54487.12 88888.00 2016-07-13 12:55:48.750 195 12610.15 106.97 54487.10 88888.00 2016-07-13 12:55:48.875 195 12610.17 106.97 54487.10 88888.00 2016-07-13 12:55:49.000 195 12610.20 106.97 54487.10 88888.00 2016-07-13 12:55:49.125 195 12610.23 107.03 54487.12 88888.00 2016-07-13 12:55:49.250 195 12610.17 107.03 54487.18 88888.00 2016-07-13 12:55:49.375 195 12610.23 107.08 54487.15 88888.00 2016-07-13 12:55:49.500 195 12610.23 107.05 54487.15 88888.00 2016-07-13 12:55:49.625 195 12610.23 107.00 54487.15 88888.00 2016-07-13 12:55:49.750 195 12610.17 107.03 54487.15 88888.00 2016-07-13 12:55:49.875 195 12610.17 107.08 54487.15 88888.00 2016-07-13 12:55:50.000 195 12610.20 107.00 54487.15 88888.00 2016-07-13 12:55:50.125 195 12610.20 106.97 54487.15 88888.00 2016-07-13 12:55:50.250 195 12610.10 106.97 54487.15 88888.00 2016-07-13 12:55:50.375 195 12610.10 107.03 54487.15 88888.00 2016-07-13 12:55:50.500 195 12610.08 107.05 54487.15 88888.00 2016-07-13 12:55:50.625 195 12610.08 107.03 54487.15 88888.00 2016-07-13 12:55:50.750 195 12610.08 107.03 54487.12 88888.00 2016-07-13 12:55:50.875 195 12610.05 107.00 54487.12 88888.00 2016-07-13 12:55:51.000 195 12610.02 107.00 54487.10 88888.00 2016-07-13 12:55:51.125 195 12609.98 106.97 54487.10 88888.00 2016-07-13 12:55:51.250 195 12609.95 107.00 54487.12 88888.00 2016-07-13 12:55:51.375 195 12609.95 107.03 54487.12 88888.00 2016-07-13 12:55:51.500 195 12609.98 107.05 54487.10 88888.00 2016-07-13 12:55:51.625 195 12609.95 107.00 54487.10 88888.00 2016-07-13 12:55:51.750 195 12609.92 107.05 54487.12 88888.00 2016-07-13 12:55:51.875 195 12609.92 107.08 54487.12 88888.00 2016-07-13 12:55:52.000 195 12609.95 107.08 54487.12 88888.00 2016-07-13 12:55:52.125 195 12609.90 107.05 54487.12 88888.00 2016-07-13 12:55:52.250 195 12609.80 107.08 54487.10 88888.00 2016-07-13 12:55:52.375 195 12609.88 107.08 54487.12 88888.00 2016-07-13 12:55:52.500 195 12609.83 107.05 54487.12 88888.00 2016-07-13 12:55:52.625 195 12609.80 107.08 54487.12 88888.00 2016-07-13 12:55:52.750 195 12609.77 107.10 54487.12 88888.00 2016-07-13 12:55:52.875 195 12609.75 107.08 54487.10 88888.00 2016-07-13 12:55:53.000 195 12609.75 107.03 54487.07 88888.00 2016-07-13 12:55:53.125 195 12609.73 107.05 54487.10 88888.00 2016-07-13 12:55:53.250 195 12609.75 107.03 54487.10 88888.00 2016-07-13 12:55:53.375 195 12609.77 107.03 54487.07 88888.00 2016-07-13 12:55:53.500 195 12609.80 107.03 54487.10 88888.00 2016-07-13 12:55:53.625 195 12609.80 107.05 54487.07 88888.00 2016-07-13 12:55:53.750 195 12609.77 107.05 54487.07 88888.00 2016-07-13 12:55:53.875 195 12609.73 107.05 54487.10 88888.00 2016-07-13 12:55:54.000 195 12609.75 107.05 54487.07 88888.00 2016-07-13 12:55:54.125 195 12609.73 107.05 54487.10 88888.00 2016-07-13 12:55:54.250 195 12609.70 107.08 54487.10 88888.00 2016-07-13 12:55:54.375 195 12609.70 107.08 54487.10 88888.00 2016-07-13 12:55:54.500 195 12609.73 107.08 54487.12 88888.00 2016-07-13 12:55:54.625 195 12609.77 107.05 54487.12 88888.00 2016-07-13 12:55:54.750 195 12609.77 107.05 54487.12 88888.00 2016-07-13 12:55:54.875 195 12609.80 107.10 54487.10 88888.00 2016-07-13 12:55:55.000 195 12609.75 107.12 54487.12 88888.00 2016-07-13 12:55:55.125 195 12609.75 107.15 54487.12 88888.00 2016-07-13 12:55:55.250 195 12609.67 107.15 54487.15 88888.00 2016-07-13 12:55:55.375 195 12609.70 107.12 54487.18 88888.00 2016-07-13 12:55:55.500 195 12609.65 107.10 54487.18 88888.00 2016-07-13 12:55:55.625 195 12609.65 107.10 54487.15 88888.00 2016-07-13 12:55:55.750 195 12609.65 107.12 54487.12 88888.00 2016-07-13 12:55:55.875 195 12609.67 107.12 54487.15 88888.00 2016-07-13 12:55:56.000 195 12609.62 107.12 54487.15 88888.00 2016-07-13 12:55:56.125 195 12609.60 107.12 54487.15 88888.00 2016-07-13 12:55:56.250 195 12609.60 107.12 54487.15 88888.00 2016-07-13 12:55:56.375 195 12609.58 107.15 54487.15 88888.00 2016-07-13 12:55:56.500 195 12609.55 107.15 54487.15 88888.00 2016-07-13 12:55:56.625 195 12609.55 107.17 54487.15 88888.00 2016-07-13 12:55:56.750 195 12609.55 107.15 54487.15 88888.00 2016-07-13 12:55:56.875 195 12609.55 107.15 54487.12 88888.00 2016-07-13 12:55:57.000 195 12609.60 107.15 54487.12 88888.00 2016-07-13 12:55:57.125 195 12609.58 107.15 54487.12 88888.00 2016-07-13 12:55:57.250 195 12609.52 107.12 54487.12 88888.00 2016-07-13 12:55:57.375 195 12609.58 107.15 54487.12 88888.00 2016-07-13 12:55:57.500 195 12609.60 107.20 54487.12 88888.00 2016-07-13 12:55:57.625 195 12609.62 107.22 54487.18 88888.00 2016-07-13 12:55:57.750 195 12609.65 107.22 54487.18 88888.00 2016-07-13 12:55:57.875 195 12609.60 107.20 54487.18 88888.00 2016-07-13 12:55:58.000 195 12609.58 107.20 54487.15 88888.00 2016-07-13 12:55:58.125 195 12609.55 107.22 54487.15 88888.00 2016-07-13 12:55:58.250 195 12609.48 107.20 54487.15 88888.00 2016-07-13 12:55:58.375 195 12609.50 107.20 54487.15 88888.00 2016-07-13 12:55:58.500 195 12609.48 107.22 54487.15 88888.00 2016-07-13 12:55:58.625 195 12609.45 107.22 54487.15 88888.00 2016-07-13 12:55:58.750 195 12609.48 107.22 54487.12 88888.00 2016-07-13 12:55:58.875 195 12609.42 107.20 54487.12 88888.00 2016-07-13 12:55:59.000 195 12609.40 107.20 54487.10 88888.00 2016-07-13 12:55:59.125 195 12609.40 107.20 54487.10 88888.00 2016-07-13 12:55:59.250 195 12609.38 107.22 54487.10 88888.00 2016-07-13 12:55:59.375 195 12609.48 107.22 54487.10 88888.00 2016-07-13 12:55:59.500 195 12609.42 107.20 54487.10 88888.00 2016-07-13 12:55:59.625 195 12609.35 107.22 54487.12 88888.00 2016-07-13 12:55:59.750 195 12609.42 107.22 54487.12 88888.00 2016-07-13 12:55:59.875 195 12609.42 107.25 54487.10 88888.00 2016-07-13 12:56:00.000 195 12609.38 107.25 54487.10 88888.00 2016-07-13 12:56:00.125 195 12609.45 107.25 54487.12 88888.00 2016-07-13 12:56:00.250 195 12609.42 107.25 54487.12 88888.00 2016-07-13 12:56:00.375 195 12609.40 107.22 54487.10 88888.00 2016-07-13 12:56:00.500 195 12609.35 107.20 54487.07 88888.00 2016-07-13 12:56:00.625 195 12609.35 107.20 54487.10 88888.00 2016-07-13 12:56:00.750 195 12609.33 107.20 54487.10 88888.00 2016-07-13 12:56:00.875 195 12609.35 107.25 54487.12 88888.00 2016-07-13 12:56:01.000 195 12609.38 107.28 54487.10 88888.00 2016-07-13 12:56:01.125 195 12609.35 107.25 54487.10 88888.00 2016-07-13 12:56:01.250 195 12609.30 107.22 54487.12 88888.00 2016-07-13 12:56:01.375 195 12609.27 107.22 54487.12 88888.00 2016-07-13 12:56:01.500 195 12609.23 107.28 54487.15 88888.00 2016-07-13 12:56:01.625 195 12609.25 107.30 54487.15 88888.00 2016-07-13 12:56:01.750 195 12609.25 107.28 54487.12 88888.00 2016-07-13 12:56:01.875 195 12609.23 107.28 54487.15 88888.00 2016-07-13 12:56:02.000 195 12609.25 107.30 54487.18 88888.00 2016-07-13 12:56:02.125 195 12609.33 107.30 54487.18 88888.00 2016-07-13 12:56:02.250 195 12609.30 107.28 54487.18 88888.00 2016-07-13 12:56:02.375 195 12609.35 107.28 54487.15 88888.00 2016-07-13 12:56:02.500 195 12609.27 107.28 54487.18 88888.00 2016-07-13 12:56:02.625 195 12609.25 107.28 54487.18 88888.00 2016-07-13 12:56:02.750 195 12609.23 107.28 54487.20 88888.00 2016-07-13 12:56:02.875 195 12609.17 107.28 54487.18 88888.00 2016-07-13 12:56:03.000 195 12609.15 107.25 54487.18 88888.00 2016-07-13 12:56:03.125 195 12609.20 107.30 54487.18 88888.00 2016-07-13 12:56:03.250 195 12609.10 107.30 54487.22 88888.00 2016-07-13 12:56:03.375 195 12609.08 107.28 54487.20 88888.00 2016-07-13 12:56:03.500 195 12609.08 107.22 54487.18 88888.00 2016-07-13 12:56:03.625 195 12609.12 107.22 54487.18 88888.00 2016-07-13 12:56:03.750 195 12609.17 107.22 54487.18 88888.00 2016-07-13 12:56:03.875 195 12609.17 107.20 54487.20 88888.00 2016-07-13 12:56:04.000 195 12609.20 107.20 54487.15 88888.00 2016-07-13 12:56:04.125 195 12609.17 107.17 54487.20 88888.00 2016-07-13 12:56:04.250 195 12609.17 107.15 54487.20 88888.00 2016-07-13 12:56:04.375 195 12609.25 107.15 54487.18 88888.00 2016-07-13 12:56:04.500 195 12609.25 107.17 54487.20 88888.00 2016-07-13 12:56:04.625 195 12609.20 107.17 54487.20 88888.00 2016-07-13 12:56:04.750 195 12609.27 107.20 54487.22 88888.00 2016-07-13 12:56:04.875 195 12609.25 107.15 54487.20 88888.00 2016-07-13 12:56:05.000 195 12609.27 107.12 54487.18 88888.00 2016-07-13 12:56:05.125 195 12609.20 107.10 54487.15 88888.00 2016-07-13 12:56:05.250 195 12609.12 107.10 54487.15 88888.00 2016-07-13 12:56:05.375 195 12609.20 107.12 54487.15 88888.00 2016-07-13 12:56:05.500 195 12609.25 107.08 54487.12 88888.00 2016-07-13 12:56:05.625 195 12609.15 107.03 54487.15 88888.00 2016-07-13 12:56:05.750 195 12609.23 107.05 54487.12 88888.00 2016-07-13 12:56:05.875 195 12609.25 107.08 54487.12 88888.00 2016-07-13 12:56:06.000 195 12609.23 107.08 54487.15 88888.00 2016-07-13 12:56:06.125 195 12609.20 107.08 54487.15 88888.00 2016-07-13 12:56:06.250 195 12609.17 107.08 54487.15 88888.00 2016-07-13 12:56:06.375 195 12609.23 107.05 54487.15 88888.00 2016-07-13 12:56:06.500 195 12609.20 107.08 54487.15 88888.00 2016-07-13 12:56:06.625 195 12609.23 107.03 54487.15 88888.00 2016-07-13 12:56:06.750 195 12609.20 107.03 54487.15 88888.00 2016-07-13 12:56:06.875 195 12609.25 107.03 54487.18 88888.00 2016-07-13 12:56:07.000 195 12609.25 107.03 54487.20 88888.00 2016-07-13 12:56:07.125 195 12609.25 107.05 54487.20 88888.00 2016-07-13 12:56:07.250 195 12609.17 107.03 54487.20 88888.00 2016-07-13 12:56:07.375 195 12609.23 107.03 54487.22 88888.00 2016-07-13 12:56:07.500 195 12609.23 107.00 54487.22 88888.00 2016-07-13 12:56:07.625 195 12609.15 107.00 54487.22 88888.00 2016-07-13 12:56:07.750 195 12609.15 107.00 54487.20 88888.00 2016-07-13 12:56:07.875 195 12609.20 107.03 54487.18 88888.00 2016-07-13 12:56:08.000 195 12609.23 107.03 54487.15 88888.00 2016-07-13 12:56:08.125 195 12609.17 106.97 54487.18 88888.00 2016-07-13 12:56:08.250 195 12609.15 106.97 54487.20 88888.00 2016-07-13 12:56:08.375 195 12609.17 106.95 54487.20 88888.00 2016-07-13 12:56:08.500 195 12609.20 106.95 54487.18 88888.00 2016-07-13 12:56:08.625 195 12609.23 106.92 54487.18 88888.00 2016-07-13 12:56:08.750 195 12609.20 106.90 54487.18 88888.00 2016-07-13 12:56:08.875 195 12609.23 106.90 54487.18 88888.00 2016-07-13 12:56:09.000 195 12609.23 106.90 54487.15 88888.00 2016-07-13 12:56:09.125 195 12609.23 106.88 54487.15 88888.00 2016-07-13 12:56:09.250 195 12609.20 106.83 54487.15 88888.00 2016-07-13 12:56:09.375 195 12609.20 106.85 54487.18 88888.00 2016-07-13 12:56:09.500 195 12609.20 106.88 54487.20 88888.00 2016-07-13 12:56:09.625 195 12609.20 106.90 54487.20 88888.00 2016-07-13 12:56:09.750 195 12609.17 106.88 54487.18 88888.00 2016-07-13 12:56:09.875 195 12609.17 106.85 54487.18 88888.00 2016-07-13 12:56:10.000 195 12609.15 106.85 54487.18 88888.00 2016-07-13 12:56:10.125 195 12609.17 106.83 54487.18 88888.00 2016-07-13 12:56:10.250 195 12609.20 106.80 54487.20 88888.00 2016-07-13 12:56:10.375 195 12609.25 106.85 54487.22 88888.00 2016-07-13 12:56:10.500 195 12609.20 106.88 54487.22 88888.00 2016-07-13 12:56:10.625 195 12609.23 106.88 54487.20 88888.00 2016-07-13 12:56:10.750 195 12609.25 106.85 54487.18 88888.00 2016-07-13 12:56:10.875 195 12609.23 106.80 54487.18 88888.00 2016-07-13 12:56:11.000 195 12609.25 106.78 54487.12 88888.00 2016-07-13 12:56:11.125 195 12609.27 106.80 54487.10 88888.00 2016-07-13 12:56:11.250 195 12609.30 106.78 54487.12 88888.00 2016-07-13 12:56:11.375 195 12609.33 106.80 54487.12 88888.00 2016-07-13 12:56:11.500 195 12609.35 106.80 54487.15 88888.00 2016-07-13 12:56:11.625 195 12609.33 106.80 54487.15 88888.00 2016-07-13 12:56:11.750 195 12609.33 106.80 54487.15 88888.00 2016-07-13 12:56:11.875 195 12609.35 106.78 54487.15 88888.00 2016-07-13 12:56:12.000 195 12609.35 106.72 54487.12 88888.00 2016-07-13 12:56:12.125 195 12609.27 106.70 54487.15 88888.00 2016-07-13 12:56:12.250 195 12609.23 106.70 54487.12 88888.00 2016-07-13 12:56:12.375 195 12609.30 106.78 54487.15 88888.00 2016-07-13 12:56:12.500 195 12609.30 106.78 54487.15 88888.00 2016-07-13 12:56:12.625 195 12609.40 106.78 54487.12 88888.00 2016-07-13 12:56:12.750 195 12609.45 106.75 54487.15 88888.00 2016-07-13 12:56:12.875 195 12609.48 106.78 54487.15 88888.00 2016-07-13 12:56:13.000 195 12609.48 106.80 54487.15 88888.00 2016-07-13 12:56:13.125 195 12609.42 106.78 54487.18 88888.00 2016-07-13 12:56:13.250 195 12609.30 106.75 54487.18 88888.00 2016-07-13 12:56:13.375 195 12609.33 106.78 54487.22 88888.00 2016-07-13 12:56:13.500 195 12609.35 106.78 54487.20 88888.00 2016-07-13 12:56:13.625 195 12609.35 106.75 54487.18 88888.00 2016-07-13 12:56:13.750 195 12609.30 106.72 54487.18 88888.00 2016-07-13 12:56:13.875 195 12609.30 106.72 54487.18 88888.00 2016-07-13 12:56:14.000 195 12609.33 106.75 54487.18 88888.00 2016-07-13 12:56:14.125 195 12609.30 106.70 54487.18 88888.00 2016-07-13 12:56:14.250 195 12609.30 106.70 54487.18 88888.00 2016-07-13 12:56:14.375 195 12609.38 106.67 54487.15 88888.00 2016-07-13 12:56:14.500 195 12609.35 106.72 54487.15 88888.00 2016-07-13 12:56:14.625 195 12609.35 106.70 54487.18 88888.00 2016-07-13 12:56:14.750 195 12609.30 106.67 54487.18 88888.00 2016-07-13 12:56:14.875 195 12609.27 106.72 54487.15 88888.00 2016-07-13 12:56:15.000 195 12609.30 106.72 54487.15 88888.00 2016-07-13 12:56:15.125 195 12609.27 106.70 54487.12 88888.00 2016-07-13 12:56:15.250 195 12609.27 106.67 54487.18 88888.00 2016-07-13 12:56:15.375 195 12609.33 106.72 54487.18 88888.00 2016-07-13 12:56:15.500 195 12609.35 106.67 54487.15 88888.00 2016-07-13 12:56:15.625 195 12609.33 106.67 54487.15 88888.00 2016-07-13 12:56:15.750 195 12609.33 106.72 54487.15 88888.00 2016-07-13 12:56:15.875 195 12609.33 106.72 54487.15 88888.00 2016-07-13 12:56:16.000 195 12609.33 106.70 54487.15 88888.00 2016-07-13 12:56:16.125 195 12609.33 106.72 54487.15 88888.00 2016-07-13 12:56:16.250 195 12609.30 106.72 54487.15 88888.00 2016-07-13 12:56:16.375 195 12609.30 106.67 54487.15 88888.00 2016-07-13 12:56:16.500 195 12609.27 106.70 54487.15 88888.00 2016-07-13 12:56:16.625 195 12609.30 106.72 54487.18 88888.00 2016-07-13 12:56:16.750 195 12609.23 106.72 54487.18 88888.00 2016-07-13 12:56:16.875 195 12609.15 106.72 54487.15 88888.00 2016-07-13 12:56:17.000 195 12609.17 106.72 54487.12 88888.00 2016-07-13 12:56:17.125 195 12609.15 106.70 54487.12 88888.00 2016-07-13 12:56:17.250 195 12609.12 106.70 54487.12 88888.00 2016-07-13 12:56:17.375 195 12609.12 106.75 54487.12 88888.00 2016-07-13 12:56:17.500 195 12609.17 106.75 54487.12 88888.00 2016-07-13 12:56:17.625 195 12609.15 106.72 54487.15 88888.00 2016-07-13 12:56:17.750 195 12609.17 106.67 54487.12 88888.00 2016-07-13 12:56:17.875 195 12609.23 106.72 54487.10 88888.00 2016-07-13 12:56:18.000 195 12609.23 106.70 54487.10 88888.00 2016-07-13 12:56:18.125 195 12609.17 106.72 54487.12 88888.00 2016-07-13 12:56:18.250 195 12609.12 106.70 54487.12 88888.00 2016-07-13 12:56:18.375 195 12609.15 106.72 54487.12 88888.00 2016-07-13 12:56:18.500 195 12609.12 106.70 54487.10 88888.00 2016-07-13 12:56:18.625 195 12609.12 106.72 54487.10 88888.00 2016-07-13 12:56:18.750 195 12609.10 106.72 54487.07 88888.00 2016-07-13 12:56:18.875 195 12609.10 106.75 54487.12 88888.00 2016-07-13 12:56:19.000 195 12609.10 106.75 54487.15 88888.00 2016-07-13 12:56:19.125 195 12609.05 106.72 54487.15 88888.00 2016-07-13 12:56:19.250 195 12609.05 106.75 54487.18 88888.00 2016-07-13 12:56:19.375 195 12609.02 106.78 54487.18 88888.00 2016-07-13 12:56:19.500 195 12608.95 106.75 54487.18 88888.00 2016-07-13 12:56:19.625 195 12608.92 106.75 54487.18 88888.00 2016-07-13 12:56:19.750 195 12608.95 106.75 54487.18 88888.00 2016-07-13 12:56:19.875 195 12608.98 106.75 54487.18 88888.00 2016-07-13 12:56:20.000 195 12609.00 106.72 54487.15 88888.00 2016-07-13 12:56:20.125 195 12608.98 106.75 54487.18 88888.00 2016-07-13 12:56:20.250 195 12608.92 106.72 54487.18 88888.00 2016-07-13 12:56:20.375 195 12608.90 106.72 54487.18 88888.00 2016-07-13 12:56:20.500 195 12608.92 106.72 54487.18 88888.00 2016-07-13 12:56:20.625 195 12608.98 106.72 54487.15 88888.00 2016-07-13 12:56:20.750 195 12608.98 106.75 54487.18 88888.00 2016-07-13 12:56:20.875 195 12609.00 106.80 54487.18 88888.00 2016-07-13 12:56:21.000 195 12609.00 106.83 54487.15 88888.00 2016-07-13 12:56:21.125 195 12609.05 106.78 54487.15 88888.00 2016-07-13 12:56:21.250 195 12609.00 106.78 54487.18 88888.00 2016-07-13 12:56:21.375 195 12608.95 106.80 54487.20 88888.00 2016-07-13 12:56:21.500 195 12608.90 106.78 54487.15 88888.00 2016-07-13 12:56:21.625 195 12608.90 106.78 54487.15 88888.00 2016-07-13 12:56:21.750 195 12608.90 106.78 54487.15 88888.00 2016-07-13 12:56:21.875 195 12608.90 106.80 54487.15 88888.00 2016-07-13 12:56:22.000 195 12608.92 106.78 54487.15 88888.00 2016-07-13 12:56:22.125 195 12609.00 106.78 54487.18 88888.00 2016-07-13 12:56:22.250 195 12608.98 106.72 54487.15 88888.00 2016-07-13 12:56:22.375 195 12608.98 106.75 54487.15 88888.00 2016-07-13 12:56:22.500 195 12608.98 106.83 54487.15 88888.00 2016-07-13 12:56:22.625 195 12608.90 106.80 54487.15 88888.00 2016-07-13 12:56:22.750 195 12608.88 106.78 54487.15 88888.00 2016-07-13 12:56:22.875 195 12608.88 106.80 54487.15 88888.00 2016-07-13 12:56:23.000 195 12608.85 106.78 54487.12 88888.00 2016-07-13 12:56:23.125 195 12608.88 106.75 54487.12 88888.00 2016-07-13 12:56:23.250 195 12608.83 106.72 54487.12 88888.00 2016-07-13 12:56:23.375 195 12608.80 106.72 54487.12 88888.00 2016-07-13 12:56:23.500 195 12608.77 106.72 54487.10 88888.00 2016-07-13 12:56:23.625 195 12608.83 106.72 54487.12 88888.00 2016-07-13 12:56:23.750 195 12608.85 106.70 54487.12 88888.00 2016-07-13 12:56:23.875 195 12608.85 106.72 54487.10 88888.00 2016-07-13 12:56:24.000 195 12608.88 106.75 54487.12 88888.00 2016-07-13 12:56:24.125 195 12608.83 106.75 54487.12 88888.00 2016-07-13 12:56:24.250 195 12608.73 106.70 54487.12 88888.00 2016-07-13 12:56:24.375 195 12608.73 106.70 54487.10 88888.00 2016-07-13 12:56:24.500 195 12608.67 106.70 54487.12 88888.00 2016-07-13 12:56:24.625 195 12608.73 106.72 54487.15 88888.00 2016-07-13 12:56:24.750 195 12608.73 106.75 54487.15 88888.00 2016-07-13 12:56:24.875 195 12608.73 106.70 54487.12 88888.00 2016-07-13 12:56:25.000 195 12608.80 106.67 54487.15 88888.00 2016-07-13 12:56:25.125 195 12608.80 106.72 54487.15 88888.00 2016-07-13 12:56:25.250 195 12608.80 106.72 54487.15 88888.00 2016-07-13 12:56:25.375 195 12608.80 106.72 54487.15 88888.00 2016-07-13 12:56:25.500 195 12608.75 106.72 54487.18 88888.00 2016-07-13 12:56:25.625 195 12608.75 106.72 54487.18 88888.00 2016-07-13 12:56:25.750 195 12608.73 106.70 54487.15 88888.00 2016-07-13 12:56:25.875 195 12608.70 106.72 54487.15 88888.00 2016-07-13 12:56:26.000 195 12608.70 106.70 54487.15 88888.00 2016-07-13 12:56:26.125 195 12608.67 106.67 54487.18 88888.00 2016-07-13 12:56:26.250 195 12608.70 106.65 54487.15 88888.00 2016-07-13 12:56:26.375 195 12608.70 106.67 54487.15 88888.00 2016-07-13 12:56:26.500 195 12608.70 106.70 54487.15 88888.00 2016-07-13 12:56:26.625 195 12608.70 106.70 54487.15 88888.00 2016-07-13 12:56:26.750 195 12608.70 106.67 54487.12 88888.00 2016-07-13 12:56:26.875 195 12608.70 106.70 54487.15 88888.00 2016-07-13 12:56:27.000 195 12608.73 106.72 54487.12 88888.00 2016-07-13 12:56:27.125 195 12608.67 106.70 54487.15 88888.00 2016-07-13 12:56:27.250 195 12608.62 106.72 54487.15 88888.00 2016-07-13 12:56:27.375 195 12608.65 106.78 54487.18 88888.00 2016-07-13 12:56:27.500 195 12608.62 106.78 54487.18 88888.00 2016-07-13 12:56:27.625 195 12608.65 106.78 54487.18 88888.00 2016-07-13 12:56:27.750 195 12608.65 106.78 54487.15 88888.00 2016-07-13 12:56:27.875 195 12608.73 106.75 54487.12 88888.00 2016-07-13 12:56:28.000 195 12608.75 106.67 54487.15 88888.00 2016-07-13 12:56:28.125 195 12608.73 106.70 54487.12 88888.00 2016-07-13 12:56:28.250 195 12608.73 106.70 54487.12 88888.00 2016-07-13 12:56:28.375 195 12608.75 106.67 54487.15 88888.00 2016-07-13 12:56:28.500 195 12608.67 106.70 54487.15 88888.00 2016-07-13 12:56:28.625 195 12608.60 106.72 54487.12 88888.00 2016-07-13 12:56:28.750 195 12608.60 106.67 54487.10 88888.00 2016-07-13 12:56:28.875 195 12608.60 106.67 54487.10 88888.00 2016-07-13 12:56:29.000 195 12608.62 106.70 54487.10 88888.00 2016-07-13 12:56:29.125 195 12608.62 106.70 54487.10 88888.00 2016-07-13 12:56:29.250 195 12608.55 106.67 54487.07 88888.00 2016-07-13 12:56:29.375 195 12608.58 106.70 54487.07 88888.00 2016-07-13 12:56:29.500 195 12608.58 106.72 54487.10 88888.00 2016-07-13 12:56:29.625 195 12608.52 106.70 54487.10 88888.00 2016-07-13 12:56:29.750 195 12608.58 106.65 54487.07 88888.00 2016-07-13 12:56:29.875 195 12608.65 106.62 54487.07 88888.00 2016-07-13 12:56:30.000 195 12608.60 106.62 54487.07 88888.00 2016-07-13 12:56:30.125 195 12608.60 106.62 54487.07 88888.00 2016-07-13 12:56:30.250 195 12608.60 106.62 54487.05 88888.00 2016-07-13 12:56:30.375 195 12608.67 106.60 54487.05 88888.00 2016-07-13 12:56:30.500 195 12608.67 106.62 54487.07 88888.00 2016-07-13 12:56:30.625 195 12608.67 106.60 54487.10 88888.00 2016-07-13 12:56:30.750 195 12608.65 106.62 54487.07 88888.00 2016-07-13 12:56:30.875 195 12608.70 106.67 54487.10 88888.00 2016-07-13 12:56:31.000 195 12608.73 106.70 54487.15 88888.00 2016-07-13 12:56:31.125 195 12608.67 106.70 54487.15 88888.00 2016-07-13 12:56:31.250 195 12608.65 106.62 54487.12 88888.00 2016-07-13 12:56:31.375 195 12608.70 106.62 54487.12 88888.00 2016-07-13 12:56:31.500 195 12608.73 106.65 54487.15 88888.00 2016-07-13 12:56:31.625 195 12608.67 106.67 54487.12 88888.00 2016-07-13 12:56:31.750 195 12608.58 106.62 54487.12 88888.00 2016-07-13 12:56:31.875 195 12608.55 106.67 54487.12 88888.00 2016-07-13 12:56:32.000 195 12608.60 106.70 54487.12 88888.00 2016-07-13 12:56:32.125 195 12608.70 106.70 54487.12 88888.00 2016-07-13 12:56:32.250 195 12608.67 106.67 54487.15 88888.00 2016-07-13 12:56:32.375 195 12608.65 106.62 54487.15 88888.00 2016-07-13 12:56:32.500 195 12608.65 106.60 54487.15 88888.00 2016-07-13 12:56:32.625 195 12608.65 106.62 54487.15 88888.00 2016-07-13 12:56:32.750 195 12608.65 106.65 54487.15 88888.00 2016-07-13 12:56:32.875 195 12608.62 106.65 54487.12 88888.00 2016-07-13 12:56:33.000 195 12608.58 106.60 54487.12 88888.00 2016-07-13 12:56:33.125 195 12608.52 106.60 54487.10 88888.00 2016-07-13 12:56:33.250 195 12608.58 106.60 54487.12 88888.00 2016-07-13 12:56:33.375 195 12608.67 106.60 54487.12 88888.00 2016-07-13 12:56:33.500 195 12608.70 106.65 54487.12 88888.00 2016-07-13 12:56:33.625 195 12608.67 106.65 54487.12 88888.00 2016-07-13 12:56:33.750 195 12608.60 106.70 54487.12 88888.00 2016-07-13 12:56:33.875 195 12608.67 106.70 54487.12 88888.00 2016-07-13 12:56:34.000 195 12608.77 106.67 54487.10 88888.00 2016-07-13 12:56:34.125 195 12608.75 106.65 54487.15 88888.00 2016-07-13 12:56:34.250 195 12608.75 106.62 54487.12 88888.00 2016-07-13 12:56:34.375 195 12608.70 106.60 54487.12 88888.00 2016-07-13 12:56:34.500 195 12608.67 106.65 54487.12 88888.00 2016-07-13 12:56:34.625 195 12608.67 106.60 54487.12 88888.00 2016-07-13 12:56:34.750 195 12608.67 106.62 54487.12 88888.00 2016-07-13 12:56:34.875 195 12608.73 106.62 54487.12 88888.00 2016-07-13 12:56:35.000 195 12608.80 106.65 54487.10 88888.00 2016-07-13 12:56:35.125 195 12608.77 106.60 54487.05 88888.00 2016-07-13 12:56:35.250 195 12608.70 106.53 54487.07 88888.00 2016-07-13 12:56:35.375 195 12608.70 106.53 54487.10 88888.00 2016-07-13 12:56:35.500 195 12608.73 106.50 54487.03 88888.00 2016-07-13 12:56:35.625 195 12608.77 106.50 54486.88 88888.00 2016-07-13 12:56:35.750 195 12608.75 106.55 54486.60 88888.00 2016-07-13 12:56:35.875 195 12608.67 106.55 54486.35 88888.00 2016-07-13 12:56:36.000 195 12608.67 106.58 54486.15 88888.00 2016-07-13 12:56:36.125 195 12608.67 106.58 54485.97 88888.00 2016-07-13 12:56:36.250 195 12608.67 106.60 54485.70 88888.00 2016-07-13 12:56:36.375 195 12608.80 106.60 54485.62 88888.00 2016-07-13 12:56:36.500 195 12608.80 106.55 54485.62 88888.00 2016-07-13 12:56:36.625 195 12608.80 106.58 54485.55 88888.00 2016-07-13 12:56:36.750 195 12608.77 106.53 54485.53 88888.00 2016-07-13 12:56:36.875 195 12608.80 106.58 54485.32 88888.00 2016-07-13 12:56:37.000 195 12608.83 106.62 54484.95 88888.00 2016-07-13 12:56:37.125 195 12608.83 106.60 54484.53 88888.00 2016-07-13 12:56:37.250 195 12608.83 106.55 54484.38 88888.00 2016-07-13 12:56:37.375 195 12608.85 106.58 54484.85 88888.00 2016-07-13 12:56:37.500 195 12608.88 106.53 54486.22 88888.00 2016-07-13 12:56:37.625 195 12608.90 106.50 54486.93 88888.00 2016-07-13 12:56:37.750 195 12608.95 106.53 54486.90 88888.00 2016-07-13 12:56:37.875 195 12608.92 106.55 54486.75 88888.00 2016-07-13 12:56:38.000 195 12608.92 106.58 54486.68 88888.00 2016-07-13 12:56:38.125 195 12608.95 106.58 54486.65 88888.00 2016-07-13 12:56:38.250 195 12608.90 106.53 54486.68 88888.00 2016-07-13 12:56:38.375 195 12608.92 106.58 54486.72 88888.00 2016-07-13 12:56:38.500 195 12609.05 106.62 54486.75 88888.00 2016-07-13 12:56:38.625 195 12609.05 106.60 54486.65 88888.00 2016-07-13 12:56:38.750 195 12609.08 106.62 54486.55 88888.00 2016-07-13 12:56:38.875 195 12609.02 106.60 54486.47 88888.00 2016-07-13 12:56:39.000 195 12609.05 106.53 54486.55 88888.00 2016-07-13 12:56:39.125 195 12609.00 106.53 54486.68 88888.00 2016-07-13 12:56:39.250 195 12608.98 106.50 54486.78 88888.00 2016-07-13 12:56:39.375 195 12609.02 106.53 54486.78 88888.00 2016-07-13 12:56:39.500 195 12609.08 106.55 54486.80 88888.00 2016-07-13 12:56:39.625 195 12609.02 106.60 54486.78 88888.00 2016-07-13 12:56:39.750 195 12609.02 106.55 54486.75 88888.00 2016-07-13 12:56:39.875 195 12609.05 106.50 54486.75 88888.00 2016-07-13 12:56:40.000 195 12609.12 106.50 54486.78 88888.00 2016-07-13 12:56:40.125 195 12609.12 106.58 54486.80 88888.00 2016-07-13 12:56:40.250 195 12609.12 106.62 54486.80 88888.00 2016-07-13 12:56:40.375 195 12609.12 106.62 54486.75 88888.00 2016-07-13 12:56:40.500 195 12609.20 106.62 54486.75 88888.00 2016-07-13 12:56:40.625 195 12609.20 106.67 54486.72 88888.00 2016-07-13 12:56:40.750 195 12609.17 106.67 54486.72 88888.00 2016-07-13 12:56:40.875 195 12609.17 106.65 54486.70 88888.00 2016-07-13 12:56:41.000 195 12609.20 106.60 54486.65 88888.00 2016-07-13 12:56:41.125 195 12609.23 106.62 54486.65 88888.00 2016-07-13 12:56:41.250 195 12609.20 106.65 54486.62 88888.00 2016-07-13 12:56:41.375 195 12609.27 106.65 54486.60 88888.00 2016-07-13 12:56:41.500 195 12609.33 106.67 54486.57 88888.00 2016-07-13 12:56:41.625 195 12609.27 106.67 54486.57 88888.00 2016-07-13 12:56:41.750 195 12609.25 106.67 54486.57 88888.00 2016-07-13 12:56:41.875 195 12609.27 106.62 54486.60 88888.00 2016-07-13 12:56:42.000 195 12609.30 106.62 54486.57 88888.00 2016-07-13 12:56:42.125 195 12609.35 106.65 54486.57 88888.00 2016-07-13 12:56:42.250 195 12609.33 106.65 54486.60 88888.00 2016-07-13 12:56:42.375 195 12609.35 106.70 54486.60 88888.00 2016-07-13 12:56:42.500 195 12609.42 106.72 54486.60 88888.00 2016-07-13 12:56:42.625 195 12609.45 106.70 54486.70 88888.00 2016-07-13 12:56:42.750 195 12609.45 106.70 54486.78 88888.00 2016-07-13 12:56:42.875 195 12609.45 106.70 54486.78 88888.00 2016-07-13 12:56:43.000 195 12609.48 106.70 54486.80 88888.00 2016-07-13 12:56:43.125 195 12609.50 106.72 54486.78 88888.00 2016-07-13 12:56:43.250 195 12609.50 106.72 54486.78 88888.00 2016-07-13 12:56:43.375 195 12609.55 106.75 54486.78 88888.00 2016-07-13 12:56:43.500 195 12609.52 106.70 54486.80 88888.00 2016-07-13 12:56:43.625 195 12609.50 106.72 54486.80 88888.00 2016-07-13 12:56:43.750 195 12609.52 106.75 54486.75 88888.00 2016-07-13 12:56:43.875 195 12609.58 106.80 54486.78 88888.00 2016-07-13 12:56:44.000 195 12609.65 106.80 54486.78 88888.00 2016-07-13 12:56:44.125 195 12609.75 106.78 54486.80 88888.00 2016-07-13 12:56:44.250 195 12609.77 106.83 54486.80 88888.00 2016-07-13 12:56:44.375 195 12609.75 106.83 54486.80 88888.00 2016-07-13 12:56:44.500 195 12609.70 106.85 54486.75 88888.00 2016-07-13 12:56:44.625 195 12609.70 106.83 54486.75 88888.00 2016-07-13 12:56:44.750 195 12609.67 106.83 54486.75 88888.00 2016-07-13 12:56:44.875 195 12609.65 106.85 54486.75 88888.00 2016-07-13 12:56:45.000 195 12609.67 106.88 54486.75 88888.00 2016-07-13 12:56:45.125 195 12609.75 106.88 54486.78 88888.00 2016-07-13 12:56:45.250 195 12609.77 106.80 54486.75 88888.00 2016-07-13 12:56:45.375 195 12609.80 106.83 54486.75 88888.00 2016-07-13 12:56:45.500 195 12609.77 106.88 54486.75 88888.00 2016-07-13 12:56:45.625 195 12609.80 106.95 54486.75 88888.00 2016-07-13 12:56:45.750 195 12609.90 106.95 54486.75 88888.00 2016-07-13 12:56:45.875 195 12609.88 106.92 54486.72 88888.00 2016-07-13 12:56:46.000 195 12609.80 106.92 54486.70 88888.00 2016-07-13 12:56:46.125 195 12609.75 106.92 54486.72 88888.00 2016-07-13 12:56:46.250 195 12609.77 106.95 54486.70 88888.00 2016-07-13 12:56:46.375 195 12609.85 106.97 54486.70 88888.00 2016-07-13 12:56:46.500 195 12609.85 106.97 54486.70 88888.00 2016-07-13 12:56:46.625 195 12609.80 107.00 54486.70 88888.00 2016-07-13 12:56:46.750 195 12609.85 107.03 54486.70 88888.00 2016-07-13 12:56:46.875 195 12609.88 107.03 54486.68 88888.00 2016-07-13 12:56:47.000 195 12609.83 107.00 54486.68 88888.00 2016-07-13 12:56:47.125 195 12609.77 107.03 54486.68 88888.00 2016-07-13 12:56:47.250 195 12609.77 107.00 54486.65 88888.00 2016-07-13 12:56:47.375 195 12609.85 107.03 54486.62 88888.00 2016-07-13 12:56:47.500 195 12609.85 107.05 54486.62 88888.00 2016-07-13 12:56:47.625 195 12609.85 107.03 54486.62 88888.00 2016-07-13 12:56:47.750 195 12609.85 107.05 54486.62 88888.00 2016-07-13 12:56:47.875 195 12609.85 107.10 54486.62 88888.00 2016-07-13 12:56:48.000 195 12609.83 107.10 54486.65 88888.00 2016-07-13 12:56:48.125 195 12609.83 107.10 54486.62 88888.00 2016-07-13 12:56:48.250 195 12609.83 107.10 54486.65 88888.00 2016-07-13 12:56:48.375 195 12609.85 107.12 54486.62 88888.00 2016-07-13 12:56:48.500 195 12609.90 107.12 54486.60 88888.00 2016-07-13 12:56:48.625 195 12609.92 107.15 54486.65 88888.00 2016-07-13 12:56:48.750 195 12609.95 107.15 54486.62 88888.00 2016-07-13 12:56:48.875 195 12609.90 107.17 54486.62 88888.00 2016-07-13 12:56:49.000 195 12609.90 107.20 54486.65 88888.00 2016-07-13 12:56:49.125 195 12609.92 107.22 54486.68 88888.00 2016-07-13 12:56:49.250 195 12609.90 107.25 54486.70 88888.00 2016-07-13 12:56:49.375 195 12609.92 107.22 54486.70 88888.00 2016-07-13 12:56:49.500 195 12609.98 107.22 54486.68 88888.00 2016-07-13 12:56:49.625 195 12610.02 107.25 54486.65 88888.00 2016-07-13 12:56:49.750 195 12609.95 107.25 54486.65 88888.00 2016-07-13 12:56:49.875 195 12609.83 107.25 54486.65 88888.00 2016-07-13 12:56:50.000 195 12609.83 107.28 54486.65 88888.00 2016-07-13 12:56:50.125 195 12609.88 107.28 54486.65 88888.00 2016-07-13 12:56:50.250 195 12609.85 107.25 54486.65 88888.00 2016-07-13 12:56:50.375 195 12609.80 107.28 54486.65 88888.00 2016-07-13 12:56:50.500 195 12609.73 107.30 54486.68 88888.00 2016-07-13 12:56:50.625 195 12609.80 107.33 54486.65 88888.00 2016-07-13 12:56:50.750 195 12609.83 107.35 54486.68 88888.00 2016-07-13 12:56:50.875 195 12609.83 107.38 54486.65 88888.00 2016-07-13 12:56:51.000 195 12609.75 107.35 54486.62 88888.00 2016-07-13 12:56:51.125 195 12609.67 107.35 54486.62 88888.00 2016-07-13 12:56:51.250 195 12609.73 107.35 54486.62 88888.00 2016-07-13 12:56:51.375 195 12609.77 107.35 54486.62 88888.00 2016-07-13 12:56:51.500 195 12609.80 107.35 54486.62 88888.00 2016-07-13 12:56:51.625 195 12609.77 107.38 54486.65 88888.00 2016-07-13 12:56:51.750 195 12609.77 107.38 54486.65 88888.00 2016-07-13 12:56:51.875 195 12609.83 107.40 54486.65 88888.00 2016-07-13 12:56:52.000 195 12609.88 107.42 54486.65 88888.00 2016-07-13 12:56:52.125 195 12609.80 107.40 54486.62 88888.00 2016-07-13 12:56:52.250 195 12609.75 107.38 54486.65 88888.00 2016-07-13 12:56:52.375 195 12609.77 107.40 54486.65 88888.00 2016-07-13 12:56:52.500 195 12609.73 107.40 54486.68 88888.00 2016-07-13 12:56:52.625 195 12609.73 107.45 54486.68 88888.00 2016-07-13 12:56:52.750 195 12609.67 107.42 54486.68 88888.00 2016-07-13 12:56:52.875 195 12609.62 107.42 54486.65 88888.00 2016-07-13 12:56:53.000 195 12609.67 107.45 54486.62 88888.00 2016-07-13 12:56:53.125 195 12609.75 107.45 54486.57 88888.00 2016-07-13 12:56:53.250 195 12609.75 107.45 54486.53 88888.00 2016-07-13 12:56:53.375 195 12609.73 107.47 54486.55 88888.00 2016-07-13 12:56:53.500 195 12609.67 107.47 54486.55 88888.00 2016-07-13 12:56:53.625 195 12609.73 107.47 54486.60 88888.00 2016-07-13 12:56:53.750 195 12609.75 107.47 54486.62 88888.00 2016-07-13 12:56:53.875 195 12609.73 107.53 54486.62 88888.00 2016-07-13 12:56:54.000 195 12609.73 107.50 54486.57 88888.00 2016-07-13 12:56:54.125 195 12609.67 107.47 54486.60 88888.00 2016-07-13 12:56:54.250 195 12609.60 107.50 54486.60 88888.00 2016-07-13 12:56:54.375 195 12609.60 107.53 54486.60 88888.00 2016-07-13 12:56:54.500 195 12609.62 107.53 54486.60 88888.00 2016-07-13 12:56:54.625 195 12609.65 107.53 54486.62 88888.00 2016-07-13 12:56:54.750 195 12609.70 107.55 54486.62 88888.00 2016-07-13 12:56:54.875 195 12609.65 107.58 54486.62 88888.00 2016-07-13 12:56:55.000 195 12609.62 107.58 54486.65 88888.00 2016-07-13 12:56:55.125 195 12609.58 107.58 54486.60 88888.00 2016-07-13 12:56:55.250 195 12609.55 107.55 54486.60 88888.00 2016-07-13 12:56:55.375 195 12609.55 107.58 54486.62 88888.00 2016-07-13 12:56:55.500 195 12609.48 107.60 54486.62 88888.00 2016-07-13 12:56:55.625 195 12609.52 107.62 54486.65 88888.00 2016-07-13 12:56:55.750 195 12609.55 107.65 54486.65 88888.00 2016-07-13 12:56:55.875 195 12609.52 107.65 54486.65 88888.00 2016-07-13 12:56:56.000 195 12609.52 107.62 54486.68 88888.00 2016-07-13 12:56:56.125 195 12609.50 107.62 54486.65 88888.00 2016-07-13 12:56:56.250 195 12609.45 107.65 54486.65 88888.00 2016-07-13 12:56:56.375 195 12609.48 107.65 54486.65 88888.00 2016-07-13 12:56:56.500 195 12609.45 107.65 54486.68 88888.00 2016-07-13 12:56:56.625 195 12609.45 107.65 54486.65 88888.00 2016-07-13 12:56:56.750 195 12609.52 107.65 54486.60 88888.00 2016-07-13 12:56:56.875 195 12609.55 107.65 54486.62 88888.00 2016-07-13 12:56:57.000 195 12609.55 107.65 54486.62 88888.00 2016-07-13 12:56:57.125 195 12609.55 107.67 54486.60 88888.00 2016-07-13 12:56:57.250 195 12609.48 107.67 54486.55 88888.00 2016-07-13 12:56:57.375 195 12609.48 107.72 54486.55 88888.00 2016-07-13 12:56:57.500 195 12609.48 107.72 54486.53 88888.00 2016-07-13 12:56:57.625 195 12609.50 107.72 54486.57 88888.00 2016-07-13 12:56:57.750 195 12609.48 107.75 54486.60 88888.00 2016-07-13 12:56:57.875 195 12609.48 107.78 54486.65 88888.00 2016-07-13 12:56:58.000 195 12609.48 107.75 54486.70 88888.00 2016-07-13 12:56:58.125 195 12609.45 107.78 54486.70 88888.00 2016-07-13 12:56:58.250 195 12609.38 107.75 54486.65 88888.00 2016-07-13 12:56:58.375 195 12609.30 107.78 54486.65 88888.00 2016-07-13 12:56:58.500 195 12609.27 107.80 54486.62 88888.00 2016-07-13 12:56:58.625 195 12609.27 107.80 54486.62 88888.00 2016-07-13 12:56:58.750 195 12609.30 107.83 54486.65 88888.00 2016-07-13 12:56:58.875 195 12609.27 107.83 54486.68 88888.00 2016-07-13 12:56:59.000 195 12609.23 107.85 54486.65 88888.00 2016-07-13 12:56:59.125 195 12609.23 107.83 54486.62 88888.00 2016-07-13 12:56:59.250 195 12609.17 107.80 54486.65 88888.00 2016-07-13 12:56:59.375 195 12609.17 107.83 54486.65 88888.00 2016-07-13 12:56:59.500 195 12609.17 107.85 54486.62 88888.00 2016-07-13 12:56:59.625 195 12609.10 107.85 54486.62 88888.00 2016-07-13 12:56:59.750 195 12609.08 107.88 54486.65 88888.00 2016-07-13 12:56:59.875 195 12609.17 107.90 54486.62 88888.00 2016-07-13 12:57:00.000 195 12609.15 107.90 54486.60 88888.00 2016-07-13 12:57:00.125 195 12609.05 107.90 54486.60 88888.00 2016-07-13 12:57:00.250 195 12609.00 107.88 54486.62 88888.00 2016-07-13 12:57:00.375 195 12609.02 107.90 54486.65 88888.00 2016-07-13 12:57:00.500 195 12609.00 107.92 54486.65 88888.00 2016-07-13 12:57:00.625 195 12608.95 107.92 54486.65 88888.00 2016-07-13 12:57:00.750 195 12608.92 107.92 54486.62 88888.00 2016-07-13 12:57:00.875 195 12608.92 107.95 54486.65 88888.00 2016-07-13 12:57:01.000 195 12608.90 107.95 54486.68 88888.00 2016-07-13 12:57:01.125 195 12608.92 107.92 54486.72 88888.00 2016-07-13 12:57:01.250 195 12608.88 107.95 54486.75 88888.00 2016-07-13 12:57:01.375 195 12608.95 107.95 54486.72 88888.00 2016-07-13 12:57:01.500 195 12608.88 107.97 54486.68 88888.00 2016-07-13 12:57:01.625 195 12608.88 107.97 54486.65 88888.00 2016-07-13 12:57:01.750 195 12608.85 108.00 54486.68 88888.00 2016-07-13 12:57:01.875 195 12608.83 108.03 54486.70 88888.00 2016-07-13 12:57:02.000 195 12608.77 108.03 54486.72 88888.00 2016-07-13 12:57:02.125 195 12608.77 108.03 54486.80 88888.00 2016-07-13 12:57:02.250 195 12608.70 108.00 54486.80 88888.00 2016-07-13 12:57:02.375 195 12608.73 108.03 54486.78 88888.00 2016-07-13 12:57:02.500 195 12608.73 108.05 54486.78 88888.00 2016-07-13 12:57:02.625 195 12608.67 108.08 54486.75 88888.00 2016-07-13 12:57:02.750 195 12608.67 108.05 54486.78 88888.00 2016-07-13 12:57:02.875 195 12608.65 108.05 54486.82 88888.00 2016-07-13 12:57:03.000 195 12608.60 108.03 54486.80 88888.00 2016-07-13 12:57:03.125 195 12608.50 108.05 54486.82 88888.00 2016-07-13 12:57:03.250 195 12608.50 108.08 54486.85 88888.00 2016-07-13 12:57:03.375 195 12608.58 108.10 54486.85 88888.00 2016-07-13 12:57:03.500 195 12608.55 108.08 54486.85 88888.00 2016-07-13 12:57:03.625 195 12608.52 108.08 54486.82 88888.00 2016-07-13 12:57:03.750 195 12608.50 108.10 54486.85 88888.00 2016-07-13 12:57:03.875 195 12608.48 108.10 54486.88 88888.00 2016-07-13 12:57:04.000 195 12608.42 108.08 54486.85 88888.00 2016-07-13 12:57:04.125 195 12608.38 108.10 54486.85 88888.00 2016-07-13 12:57:04.250 195 12608.35 108.05 54486.85 88888.00 2016-07-13 12:57:04.375 195 12608.38 108.05 54486.85 88888.00 2016-07-13 12:57:04.500 195 12608.30 108.08 54486.88 88888.00 2016-07-13 12:57:04.625 195 12608.25 108.08 54486.85 88888.00 2016-07-13 12:57:04.750 195 12608.23 108.05 54486.85 88888.00 2016-07-13 12:57:04.875 195 12608.25 108.05 54486.85 88888.00 2016-07-13 12:57:05.000 195 12608.27 108.08 54486.82 88888.00 2016-07-13 12:57:05.125 195 12608.23 108.10 54486.82 88888.00 2016-07-13 12:57:05.250 195 12608.20 108.08 54486.82 88888.00 2016-07-13 12:57:05.375 195 12608.20 108.10 54486.82 88888.00 2016-07-13 12:57:05.500 195 12608.15 108.12 54486.82 88888.00 2016-07-13 12:57:05.625 195 12608.08 108.12 54486.82 88888.00 2016-07-13 12:57:05.750 195 12608.08 108.12 54486.82 88888.00 2016-07-13 12:57:05.875 195 12608.08 108.08 54486.82 88888.00 2016-07-13 12:57:06.000 195 12608.08 108.08 54486.82 88888.00 2016-07-13 12:57:06.125 195 12608.05 108.08 54486.82 88888.00 2016-07-13 12:57:06.250 195 12608.00 108.05 54486.85 88888.00 2016-07-13 12:57:06.375 195 12608.02 108.08 54486.85 88888.00 2016-07-13 12:57:06.500 195 12608.02 108.10 54486.80 88888.00 2016-07-13 12:57:06.625 195 12607.98 108.10 54486.78 88888.00 2016-07-13 12:57:06.750 195 12607.85 108.12 54486.80 88888.00 2016-07-13 12:57:06.875 195 12607.85 108.08 54486.88 88888.00 2016-07-13 12:57:07.000 195 12607.85 108.05 54486.88 88888.00 2016-07-13 12:57:07.125 195 12607.80 108.08 54486.90 88888.00 2016-07-13 12:57:07.250 195 12607.75 108.08 54486.90 88888.00 2016-07-13 12:57:07.375 195 12607.77 108.12 54486.93 88888.00 2016-07-13 12:57:07.500 195 12607.73 108.15 54486.93 88888.00 2016-07-13 12:57:07.625 195 12607.73 108.10 54486.95 88888.00 2016-07-13 12:57:07.750 195 12607.67 108.12 54486.93 88888.00 2016-07-13 12:57:07.875 195 12607.60 108.15 54486.88 88888.00 2016-07-13 12:57:08.000 195 12607.62 108.10 54486.88 88888.00 2016-07-13 12:57:08.125 195 12607.60 108.12 54486.93 88888.00 2016-07-13 12:57:08.250 195 12607.48 108.10 54486.93 88888.00 2016-07-13 12:57:08.375 195 12607.55 108.10 54486.93 88888.00 2016-07-13 12:57:08.500 195 12607.58 108.08 54486.93 88888.00 2016-07-13 12:57:08.625 195 12607.55 108.08 54486.93 88888.00 2016-07-13 12:57:08.750 195 12607.52 108.10 54486.95 88888.00 2016-07-13 12:57:08.875 195 12607.42 108.10 54486.97 88888.00 2016-07-13 12:57:09.000 195 12607.40 108.10 54487.00 88888.00 2016-07-13 12:57:09.125 195 12607.35 108.10 54487.00 88888.00 2016-07-13 12:57:09.250 195 12607.30 108.05 54487.00 88888.00 2016-07-13 12:57:09.375 195 12607.25 108.05 54487.03 88888.00 2016-07-13 12:57:09.500 195 12607.20 108.08 54487.05 88888.00 2016-07-13 12:57:09.625 195 12607.23 108.08 54487.03 88888.00 2016-07-13 12:57:09.750 195 12607.23 108.05 54487.05 88888.00 2016-07-13 12:57:09.875 195 12607.25 108.08 54487.03 88888.00 2016-07-13 12:57:10.000 195 12607.25 108.08 54487.05 88888.00 2016-07-13 12:57:10.125 195 12607.15 108.05 54487.07 88888.00 2016-07-13 12:57:10.250 195 12607.08 108.00 54487.05 88888.00 2016-07-13 12:57:10.375 195 12607.08 108.00 54487.03 88888.00 2016-07-13 12:57:10.500 195 12607.08 108.03 54487.05 88888.00 2016-07-13 12:57:10.625 195 12607.08 108.03 54487.07 88888.00 2016-07-13 12:57:10.750 195 12607.10 108.00 54487.07 88888.00 2016-07-13 12:57:10.875 195 12607.05 108.00 54487.07 88888.00 2016-07-13 12:57:11.000 195 12607.00 107.97 54487.07 88888.00 2016-07-13 12:57:11.125 195 12607.05 107.97 54487.05 88888.00 2016-07-13 12:57:11.250 195 12607.00 107.97 54487.07 88888.00 2016-07-13 12:57:11.375 195 12606.98 107.97 54487.05 88888.00 2016-07-13 12:57:11.500 195 12606.98 107.92 54487.03 88888.00 2016-07-13 12:57:11.625 195 12606.98 107.95 54487.03 88888.00 2016-07-13 12:57:11.750 195 12606.98 107.97 54487.07 88888.00 2016-07-13 12:57:11.875 195 12606.92 107.95 54487.10 88888.00 2016-07-13 12:57:12.000 195 12606.88 107.92 54487.07 88888.00 2016-07-13 12:57:12.125 195 12606.85 107.90 54487.07 88888.00 2016-07-13 12:57:12.250 195 12606.77 107.85 54487.10 88888.00 2016-07-13 12:57:12.375 195 12606.80 107.85 54487.07 88888.00 2016-07-13 12:57:12.500 195 12606.88 107.85 54487.12 88888.00 2016-07-13 12:57:12.625 195 12606.90 107.80 54487.12 88888.00 2016-07-13 12:57:12.750 195 12606.85 107.83 54487.10 88888.00 2016-07-13 12:57:12.875 195 12606.83 107.88 54487.12 88888.00 2016-07-13 12:57:13.000 195 12606.75 107.88 54487.15 88888.00 2016-07-13 12:57:13.125 195 12606.70 107.90 54487.18 88888.00 2016-07-13 12:57:13.250 195 12606.62 107.83 54487.18 88888.00 2016-07-13 12:57:13.375 195 12606.62 107.85 54487.18 88888.00 2016-07-13 12:57:13.500 195 12606.65 107.83 54487.20 88888.00 2016-07-13 12:57:13.625 195 12606.62 107.78 54487.18 88888.00 2016-07-13 12:57:13.750 195 12606.62 107.78 54487.20 88888.00 2016-07-13 12:57:13.875 195 12606.65 107.78 54487.18 88888.00 2016-07-13 12:57:14.000 195 12606.67 107.80 54487.18 88888.00 2016-07-13 12:57:14.125 195 12606.62 107.78 54487.18 88888.00 2016-07-13 12:57:14.250 195 12606.60 107.75 54487.18 88888.00 2016-07-13 12:57:14.375 195 12606.65 107.75 54487.20 88888.00 2016-07-13 12:57:14.500 195 12606.65 107.72 54487.20 88888.00 2016-07-13 12:57:14.625 195 12606.58 107.65 54487.20 88888.00 2016-07-13 12:57:14.750 195 12606.52 107.67 54487.20 88888.00 2016-07-13 12:57:14.875 195 12606.58 107.65 54487.18 88888.00 2016-07-13 12:57:15.000 195 12606.65 107.65 54487.18 88888.00 2016-07-13 12:57:15.125 195 12606.62 107.60 54487.20 88888.00 2016-07-13 12:57:15.250 195 12606.58 107.55 54487.20 88888.00 2016-07-13 12:57:15.375 195 12606.55 107.53 54487.18 88888.00 2016-07-13 12:57:15.500 195 12606.55 107.55 54487.20 88888.00 2016-07-13 12:57:15.625 195 12606.55 107.58 54487.20 88888.00 2016-07-13 12:57:15.750 195 12606.50 107.55 54487.20 88888.00 2016-07-13 12:57:15.875 195 12606.48 107.53 54487.20 88888.00 2016-07-13 12:57:16.000 195 12606.50 107.47 54487.20 88888.00 2016-07-13 12:57:16.125 195 12606.50 107.47 54487.20 88888.00 2016-07-13 12:57:16.250 195 12606.48 107.45 54487.20 88888.00 2016-07-13 12:57:16.375 195 12606.50 107.42 54487.20 88888.00 2016-07-13 12:57:16.500 195 12606.48 107.38 54487.20 88888.00 2016-07-13 12:57:16.625 195 12606.42 107.40 54487.20 88888.00 2016-07-13 12:57:16.750 195 12606.45 107.35 54487.20 88888.00 2016-07-13 12:57:16.875 195 12606.48 107.33 54487.22 88888.00 2016-07-13 12:57:17.000 195 12606.45 107.33 54487.20 88888.00 2016-07-13 12:57:17.125 195 12606.42 107.33 54487.20 88888.00 2016-07-13 12:57:17.250 195 12606.45 107.25 54487.20 88888.00 2016-07-13 12:57:17.375 195 12606.52 107.25 54487.18 88888.00 2016-07-13 12:57:17.500 195 12606.55 107.28 54487.20 88888.00 2016-07-13 12:57:17.625 195 12606.60 107.25 54487.22 88888.00 2016-07-13 12:57:17.750 195 12606.62 107.22 54487.20 88888.00 2016-07-13 12:57:17.875 195 12606.62 107.22 54487.18 88888.00 2016-07-13 12:57:18.000 195 12606.65 107.20 54487.15 88888.00 2016-07-13 12:57:18.125 195 12606.62 107.17 54487.15 88888.00 2016-07-13 12:57:18.250 195 12606.55 107.12 54487.18 88888.00 2016-07-13 12:57:18.375 195 12606.55 107.12 54487.20 88888.00 2016-07-13 12:57:18.500 195 12606.55 107.12 54487.22 88888.00 2016-07-13 12:57:18.625 195 12606.62 107.12 54487.18 88888.00 2016-07-13 12:57:18.750 195 12606.60 107.12 54487.20 88888.00 2016-07-13 12:57:18.875 195 12606.60 107.10 54487.20 88888.00 2016-07-13 12:57:19.000 195 12606.55 107.10 54487.22 88888.00 2016-07-13 12:57:19.125 195 12606.55 107.10 54487.25 88888.00 2016-07-13 12:57:19.250 195 12606.52 107.10 54487.28 88888.00 2016-07-13 12:57:19.375 195 12606.62 107.08 54487.25 88888.00 2016-07-13 12:57:19.500 195 12606.65 107.05 54487.25 88888.00 2016-07-13 12:57:19.625 195 12606.65 107.05 54487.25 88888.00 2016-07-13 12:57:19.750 195 12606.65 107.03 54487.25 88888.00 2016-07-13 12:57:19.875 195 12606.65 107.03 54487.28 88888.00 2016-07-13 12:57:20.000 195 12606.70 107.00 54487.25 88888.00 2016-07-13 12:57:20.125 195 12606.70 107.03 54487.28 88888.00 2016-07-13 12:57:20.250 195 12606.62 107.00 54487.25 88888.00 2016-07-13 12:57:20.375 195 12606.52 106.97 54487.22 88888.00 2016-07-13 12:57:20.500 195 12606.60 106.97 54487.25 88888.00 2016-07-13 12:57:20.625 195 12606.65 106.95 54487.25 88888.00 2016-07-13 12:57:20.750 195 12606.65 106.95 54487.25 88888.00 2016-07-13 12:57:20.875 195 12606.67 106.90 54487.25 88888.00 2016-07-13 12:57:21.000 195 12606.70 106.90 54487.25 88888.00 2016-07-13 12:57:21.125 195 12606.70 106.88 54487.22 88888.00 2016-07-13 12:57:21.250 195 12606.70 106.88 54487.22 88888.00 2016-07-13 12:57:21.375 195 12606.73 106.88 54487.22 88888.00 2016-07-13 12:57:21.500 195 12606.70 106.90 54487.22 88888.00 2016-07-13 12:57:21.625 195 12606.67 106.92 54487.22 88888.00 2016-07-13 12:57:21.750 195 12606.62 106.90 54487.20 88888.00 2016-07-13 12:57:21.875 195 12606.58 106.90 54487.20 88888.00 2016-07-13 12:57:22.000 195 12606.60 106.85 54487.20 88888.00 2016-07-13 12:57:22.125 195 12606.65 106.85 54487.20 88888.00 2016-07-13 12:57:22.250 195 12606.62 106.80 54487.22 88888.00 2016-07-13 12:57:22.375 195 12606.58 106.78 54487.20 88888.00 2016-07-13 12:57:22.500 195 12606.55 106.83 54487.20 88888.00 2016-07-13 12:57:22.625 195 12606.62 106.83 54487.25 88888.00 2016-07-13 12:57:22.750 195 12606.62 106.83 54487.25 88888.00 2016-07-13 12:57:22.875 195 12606.62 106.78 54487.20 88888.00 2016-07-13 12:57:23.000 195 12606.62 106.78 54487.20 88888.00 2016-07-13 12:57:23.125 195 12606.70 106.78 54487.20 88888.00 2016-07-13 12:57:23.250 195 12606.67 106.75 54487.20 88888.00 2016-07-13 12:57:23.375 195 12606.67 106.72 54487.18 88888.00 2016-07-13 12:57:23.500 195 12606.60 106.75 54487.18 88888.00 2016-07-13 12:57:23.625 195 12606.55 106.75 54487.20 88888.00 2016-07-13 12:57:23.750 195 12606.55 106.72 54487.20 88888.00 2016-07-13 12:57:23.875 195 12606.55 106.72 54487.18 88888.00 2016-07-13 12:57:24.000 195 12606.65 106.70 54487.18 88888.00 2016-07-13 12:57:24.125 195 12606.65 106.70 54487.18 88888.00 2016-07-13 12:57:24.250 195 12606.58 106.67 54487.18 88888.00 2016-07-13 12:57:24.375 195 12606.60 106.65 54487.18 88888.00 2016-07-13 12:57:24.500 195 12606.62 106.67 54487.15 88888.00 2016-07-13 12:57:24.625 195 12606.67 106.65 54487.15 88888.00 2016-07-13 12:57:24.750 195 12606.62 106.65 54487.15 88888.00 2016-07-13 12:57:24.875 195 12606.65 106.65 54487.18 88888.00 2016-07-13 12:57:25.000 195 12606.70 106.67 54487.18 88888.00 2016-07-13 12:57:25.125 195 12606.65 106.67 54487.20 88888.00 2016-07-13 12:57:25.250 195 12606.58 106.65 54487.20 88888.00 2016-07-13 12:57:25.375 195 12606.62 106.65 54487.20 88888.00 2016-07-13 12:57:25.500 195 12606.60 106.67 54487.20 88888.00 2016-07-13 12:57:25.625 195 12606.62 106.65 54487.22 88888.00 2016-07-13 12:57:25.750 195 12606.60 106.65 54487.20 88888.00 2016-07-13 12:57:25.875 195 12606.58 106.65 54487.20 88888.00 2016-07-13 12:57:26.000 195 12606.60 106.65 54487.18 88888.00 2016-07-13 12:57:26.125 195 12606.62 106.62 54487.18 88888.00 2016-07-13 12:57:26.250 195 12606.65 106.58 54487.20 88888.00 2016-07-13 12:57:26.375 195 12606.65 106.60 54487.20 88888.00 2016-07-13 12:57:26.500 195 12606.62 106.62 54487.20 88888.00 2016-07-13 12:57:26.625 195 12606.65 106.65 54487.22 88888.00 2016-07-13 12:57:26.750 195 12606.70 106.65 54487.20 88888.00 2016-07-13 12:57:26.875 195 12606.70 106.62 54487.18 88888.00 2016-07-13 12:57:27.000 195 12606.70 106.62 54487.20 88888.00 2016-07-13 12:57:27.125 195 12606.67 106.62 54487.20 88888.00 2016-07-13 12:57:27.250 195 12606.65 106.62 54487.18 88888.00 2016-07-13 12:57:27.375 195 12606.70 106.62 54487.20 88888.00 2016-07-13 12:57:27.500 195 12606.75 106.60 54487.20 88888.00 2016-07-13 12:57:27.625 195 12606.70 106.58 54487.22 88888.00 2016-07-13 12:57:27.750 195 12606.67 106.55 54487.20 88888.00 2016-07-13 12:57:27.875 195 12606.62 106.58 54487.20 88888.00 2016-07-13 12:57:28.000 195 12606.67 106.60 54487.22 88888.00 2016-07-13 12:57:28.125 195 12606.75 106.60 54487.22 88888.00 2016-07-13 12:57:28.250 195 12606.73 106.60 54487.20 88888.00 2016-07-13 12:57:28.375 195 12606.77 106.62 54487.20 88888.00 2016-07-13 12:57:28.500 195 12606.75 106.65 54487.18 88888.00 2016-07-13 12:57:28.625 195 12606.73 106.58 54487.18 88888.00 2016-07-13 12:57:28.750 195 12606.73 106.55 54487.20 88888.00 2016-07-13 12:57:28.875 195 12606.73 106.58 54487.18 88888.00 2016-07-13 12:57:29.000 195 12606.75 106.53 54487.15 88888.00 2016-07-13 12:57:29.125 195 12606.75 106.55 54487.15 88888.00 2016-07-13 12:57:29.250 195 12606.73 106.55 54487.15 88888.00 2016-07-13 12:57:29.375 195 12606.77 106.53 54487.15 88888.00 2016-07-13 12:57:29.500 195 12606.80 106.55 54487.12 88888.00 2016-07-13 12:57:29.625 195 12606.83 106.55 54487.10 88888.00 2016-07-13 12:57:29.750 195 12606.85 106.55 54487.10 88888.00 2016-07-13 12:57:29.875 195 12606.90 106.58 54487.07 88888.00 2016-07-13 12:57:30.000 195 12606.95 106.60 54487.10 88888.00 2016-07-13 12:57:30.125 195 12606.92 106.58 54487.10 88888.00 2016-07-13 12:57:30.250 195 12606.92 106.58 54487.07 88888.00 2016-07-13 12:57:30.375 195 12606.95 106.60 54487.10 88888.00 2016-07-13 12:57:30.500 195 12606.98 106.62 54487.10 88888.00 2016-07-13 12:57:30.625 195 12607.05 106.65 54487.10 88888.00 2016-07-13 12:57:30.750 195 12607.08 106.62 54487.07 88888.00 2016-07-13 12:57:30.875 195 12607.05 106.62 54487.07 88888.00 2016-07-13 12:57:31.000 195 12607.05 106.62 54487.10 88888.00 2016-07-13 12:57:31.125 195 12607.10 106.65 54487.10 88888.00 2016-07-13 12:57:31.250 195 12607.10 106.62 54487.10 88888.00 2016-07-13 12:57:31.375 195 12607.15 106.62 54487.10 88888.00 2016-07-13 12:57:31.500 195 12607.12 106.67 54487.12 88888.00 2016-07-13 12:57:31.625 195 12607.15 106.70 54487.10 88888.00 2016-07-13 12:57:31.750 195 12607.12 106.67 54487.07 88888.00 2016-07-13 12:57:31.875 195 12607.17 106.67 54487.07 88888.00 2016-07-13 12:57:32.000 195 12607.17 106.70 54487.05 88888.00 2016-07-13 12:57:32.125 195 12607.17 106.67 54487.07 88888.00 2016-07-13 12:57:32.250 195 12607.15 106.67 54487.07 88888.00 2016-07-13 12:57:32.375 195 12607.25 106.70 54487.07 88888.00 2016-07-13 12:57:32.500 195 12607.25 106.70 54487.05 88888.00 2016-07-13 12:57:32.625 195 12607.25 106.70 54487.05 88888.00 2016-07-13 12:57:32.750 195 12607.27 106.70 54487.00 88888.00 2016-07-13 12:57:32.875 195 12607.30 106.70 54487.00 88888.00 2016-07-13 12:57:33.000 195 12607.25 106.70 54487.00 88888.00 2016-07-13 12:57:33.125 195 12607.27 106.72 54487.00 88888.00 2016-07-13 12:57:33.250 195 12607.30 106.72 54487.03 88888.00 2016-07-13 12:57:33.375 195 12607.33 106.75 54487.00 88888.00 2016-07-13 12:57:33.500 195 12607.35 106.75 54487.00 88888.00 2016-07-13 12:57:33.625 195 12607.38 106.78 54487.00 88888.00 2016-07-13 12:57:33.750 195 12607.42 106.78 54486.97 88888.00 2016-07-13 12:57:33.875 195 12607.50 106.80 54486.97 88888.00 2016-07-13 12:57:34.000 195 12607.45 106.80 54486.95 88888.00 2016-07-13 12:57:34.125 195 12607.40 106.83 54486.97 88888.00 2016-07-13 12:57:34.250 195 12607.38 106.80 54486.97 88888.00 2016-07-13 12:57:34.375 195 12607.50 106.80 54486.95 88888.00 2016-07-13 12:57:34.500 195 12607.52 106.83 54486.95 88888.00 2016-07-13 12:57:34.625 195 12607.55 106.85 54486.95 88888.00 2016-07-13 12:57:34.750 195 12607.58 106.88 54486.93 88888.00 2016-07-13 12:57:34.875 195 12607.55 106.88 54486.90 88888.00 2016-07-13 12:57:35.000 195 12607.58 106.90 54486.88 88888.00 2016-07-13 12:57:35.125 195 12607.60 106.90 54486.85 88888.00 2016-07-13 12:57:35.250 195 12607.62 106.88 54486.88 88888.00 2016-07-13 12:57:35.375 195 12607.67 106.92 54486.82 88888.00 2016-07-13 12:57:35.500 195 12607.67 106.92 54486.85 88888.00 2016-07-13 12:57:35.625 195 12607.77 106.95 54486.85 88888.00 2016-07-13 12:57:35.750 195 12607.77 106.95 54486.85 88888.00 2016-07-13 12:57:35.875 195 12607.77 106.95 54486.85 88888.00 2016-07-13 12:57:36.000 195 12607.75 107.00 54486.85 88888.00 2016-07-13 12:57:36.125 195 12607.77 107.03 54486.82 88888.00 2016-07-13 12:57:36.250 195 12607.75 107.00 54486.80 88888.00 2016-07-13 12:57:36.375 195 12607.77 107.03 54486.82 88888.00 2016-07-13 12:57:36.500 195 12607.85 107.08 54486.80 88888.00 2016-07-13 12:57:36.625 195 12607.85 107.10 54486.80 88888.00 2016-07-13 12:57:36.750 195 12607.77 107.10 54486.78 88888.00 2016-07-13 12:57:36.875 195 12607.83 107.15 54486.80 88888.00 2016-07-13 12:57:37.000 195 12607.88 107.17 54486.82 88888.00 2016-07-13 12:57:37.125 195 12607.88 107.20 54486.80 88888.00 2016-07-13 12:57:37.250 195 12607.85 107.20 54486.80 88888.00 2016-07-13 12:57:37.375 195 12607.88 107.22 54486.80 88888.00 2016-07-13 12:57:37.500 195 12607.83 107.25 54486.80 88888.00 2016-07-13 12:57:37.625 195 12607.80 107.28 54486.80 88888.00 2016-07-13 12:57:37.750 195 12607.77 107.28 54486.80 88888.00 2016-07-13 12:57:37.875 195 12607.80 107.30 54486.78 88888.00 2016-07-13 12:57:38.000 195 12607.85 107.33 54486.78 88888.00 2016-07-13 12:57:38.125 195 12607.85 107.35 54486.78 88888.00 2016-07-13 12:57:38.250 195 12607.88 107.35 54486.78 88888.00 2016-07-13 12:57:38.375 195 12607.90 107.38 54486.75 88888.00 2016-07-13 12:57:38.500 195 12607.95 107.38 54486.72 88888.00 2016-07-13 12:57:38.625 195 12607.95 107.38 54486.78 88888.00 2016-07-13 12:57:38.750 195 12607.98 107.40 54486.78 88888.00 2016-07-13 12:57:38.875 195 12607.95 107.45 54486.75 88888.00 2016-07-13 12:57:39.000 195 12608.02 107.45 54486.75 88888.00 2016-07-13 12:57:39.125 195 12608.08 107.47 54486.78 88888.00 2016-07-13 12:57:39.250 195 12607.98 107.53 54486.75 88888.00 2016-07-13 12:57:39.375 195 12608.02 107.55 54486.75 88888.00 2016-07-13 12:57:39.500 195 12608.10 107.53 54486.72 88888.00 2016-07-13 12:57:39.625 195 12608.08 107.47 54486.72 88888.00 2016-07-13 12:57:39.750 195 12608.05 107.50 54486.70 88888.00 2016-07-13 12:57:39.875 195 12608.02 107.55 54486.68 88888.00 2016-07-13 12:57:40.000 195 12608.05 107.55 54486.70 88888.00 2016-07-13 12:57:40.125 195 12608.02 107.58 54486.70 88888.00 2016-07-13 12:57:40.250 195 12608.00 107.58 54486.72 88888.00 2016-07-13 12:57:40.375 195 12608.08 107.60 54486.70 88888.00 2016-07-13 12:57:40.500 195 12608.12 107.62 54486.70 88888.00 2016-07-13 12:57:40.625 195 12608.15 107.62 54486.68 88888.00 2016-07-13 12:57:40.750 195 12608.12 107.65 54486.68 88888.00 2016-07-13 12:57:40.875 195 12608.10 107.62 54486.62 88888.00 2016-07-13 12:57:41.000 195 12608.10 107.62 54486.60 88888.00 2016-07-13 12:57:41.125 195 12608.12 107.62 54486.60 88888.00 2016-07-13 12:57:41.250 195 12608.15 107.60 54486.60 88888.00 2016-07-13 12:57:41.375 195 12608.15 107.65 54486.60 88888.00 2016-07-13 12:57:41.500 195 12608.05 107.67 54486.60 88888.00 2016-07-13 12:57:41.625 195 12608.00 107.65 54486.60 88888.00 2016-07-13 12:57:41.750 195 12608.05 107.70 54486.57 88888.00 2016-07-13 12:57:41.875 195 12608.10 107.75 54486.57 88888.00 2016-07-13 12:57:42.000 195 12608.17 107.75 54486.55 88888.00 2016-07-13 12:57:42.125 195 12608.15 107.78 54486.55 88888.00 2016-07-13 12:57:42.250 195 12608.10 107.78 54486.55 88888.00 2016-07-13 12:57:42.375 195 12608.15 107.80 54486.53 88888.00 2016-07-13 12:57:42.500 195 12608.17 107.83 54486.53 88888.00 2016-07-13 12:57:42.625 195 12608.20 107.85 54486.55 88888.00 2016-07-13 12:57:42.750 195 12608.23 107.85 54486.55 88888.00 2016-07-13 12:57:42.875 195 12608.20 107.90 54486.55 88888.00 2016-07-13 12:57:43.000 195 12608.20 107.92 54486.55 88888.00 2016-07-13 12:57:43.125 195 12608.20 107.95 54486.57 88888.00 2016-07-13 12:57:43.250 195 12608.17 107.92 54486.57 88888.00 2016-07-13 12:57:43.375 195 12608.25 107.95 54486.55 88888.00 2016-07-13 12:57:43.500 195 12608.33 107.95 54486.55 88888.00 2016-07-13 12:57:43.625 195 12608.33 107.97 54486.53 88888.00 2016-07-13 12:57:43.750 195 12608.33 107.97 54486.53 88888.00 2016-07-13 12:57:43.875 195 12608.27 107.95 54486.53 88888.00 2016-07-13 12:57:44.000 195 12608.17 107.95 54486.53 88888.00 2016-07-13 12:57:44.125 195 12608.23 107.97 54486.55 88888.00 2016-07-13 12:57:44.250 195 12608.27 108.05 54486.55 88888.00 2016-07-13 12:57:44.375 195 12608.33 108.05 54486.55 88888.00 2016-07-13 12:57:44.500 195 12608.30 108.05 54486.53 88888.00 2016-07-13 12:57:44.625 195 12608.30 108.05 54486.55 88888.00 2016-07-13 12:57:44.750 195 12608.30 108.08 54486.53 88888.00 2016-07-13 12:57:44.875 195 12608.33 108.12 54486.53 88888.00 2016-07-13 12:57:45.000 195 12608.40 108.15 54486.53 88888.00 2016-07-13 12:57:45.125 195 12608.40 108.15 54486.50 88888.00 2016-07-13 12:57:45.250 195 12608.35 108.15 54486.47 88888.00 2016-07-13 12:57:45.375 195 12608.35 108.15 54486.50 88888.00 2016-07-13 12:57:45.500 195 12608.30 108.20 54486.55 88888.00 2016-07-13 12:57:45.625 195 12608.33 108.20 54486.55 88888.00 2016-07-13 12:57:45.750 195 12608.33 108.17 54486.53 88888.00 2016-07-13 12:57:45.875 195 12608.33 108.17 54486.50 88888.00 2016-07-13 12:57:46.000 195 12608.38 108.20 54486.47 88888.00 2016-07-13 12:57:46.125 195 12608.38 108.20 54486.47 88888.00 2016-07-13 12:57:46.250 195 12608.33 108.20 54486.50 88888.00 2016-07-13 12:57:46.375 195 12608.35 108.22 54486.47 88888.00 2016-07-13 12:57:46.500 195 12608.38 108.25 54486.47 88888.00 2016-07-13 12:57:46.625 195 12608.38 108.25 54486.47 88888.00 2016-07-13 12:57:46.750 195 12608.42 108.25 54486.50 88888.00 2016-07-13 12:57:46.875 195 12608.42 108.22 54486.47 88888.00 2016-07-13 12:57:47.000 195 12608.38 108.22 54486.45 88888.00 2016-07-13 12:57:47.125 195 12608.27 108.28 54486.47 88888.00 2016-07-13 12:57:47.250 195 12608.25 108.25 54486.47 88888.00 2016-07-13 12:57:47.375 195 12608.25 108.28 54486.47 88888.00 2016-07-13 12:57:47.500 195 12608.25 108.28 54486.47 88888.00 2016-07-13 12:57:47.625 195 12608.33 108.33 54486.47 88888.00 2016-07-13 12:57:47.750 195 12608.35 108.33 54486.47 88888.00 2016-07-13 12:57:47.875 195 12608.33 108.30 54486.45 88888.00 2016-07-13 12:57:48.000 195 12608.27 108.28 54486.43 88888.00 2016-07-13 12:57:48.125 195 12608.23 108.33 54486.43 88888.00 2016-07-13 12:57:48.250 195 12608.23 108.33 54486.43 88888.00 2016-07-13 12:57:48.375 195 12608.27 108.33 54486.43 88888.00 2016-07-13 12:57:48.500 195 12608.27 108.35 54486.43 88888.00 2016-07-13 12:57:48.625 195 12608.30 108.35 54486.43 88888.00 2016-07-13 12:57:48.750 195 12608.30 108.35 54486.43 88888.00 2016-07-13 12:57:48.875 195 12608.30 108.33 54486.40 88888.00 2016-07-13 12:57:49.000 195 12608.25 108.35 54486.40 88888.00 2016-07-13 12:57:49.125 195 12608.23 108.38 54486.43 88888.00 2016-07-13 12:57:49.250 195 12608.20 108.38 54486.45 88888.00 2016-07-13 12:57:49.375 195 12608.20 108.38 54486.43 88888.00 2016-07-13 12:57:49.500 195 12608.20 108.40 54486.43 88888.00 2016-07-13 12:57:49.625 195 12608.20 108.35 54486.43 88888.00 2016-07-13 12:57:49.750 195 12608.17 108.35 54486.43 88888.00 2016-07-13 12:57:49.875 195 12608.20 108.35 54486.45 88888.00 2016-07-13 12:57:50.000 195 12608.17 108.35 54486.43 88888.00 2016-07-13 12:57:50.125 195 12608.15 108.38 54486.45 88888.00 2016-07-13 12:57:50.250 195 12608.10 108.38 54486.47 88888.00 2016-07-13 12:57:50.375 195 12608.12 108.42 54486.47 88888.00 2016-07-13 12:57:50.500 195 12608.15 108.40 54486.45 88888.00 2016-07-13 12:57:50.625 195 12608.12 108.35 54486.43 88888.00 2016-07-13 12:57:50.750 195 12608.08 108.38 54486.45 88888.00 2016-07-13 12:57:50.875 195 12608.10 108.38 54486.50 88888.00 2016-07-13 12:57:51.000 195 12608.12 108.38 54486.50 88888.00 2016-07-13 12:57:51.125 195 12608.08 108.33 54486.50 88888.00 2016-07-13 12:57:51.250 195 12608.00 108.35 54486.50 88888.00 2016-07-13 12:57:51.375 195 12608.05 108.38 54486.50 88888.00 2016-07-13 12:57:51.500 195 12608.10 108.35 54486.50 88888.00 2016-07-13 12:57:51.625 195 12608.15 108.35 54486.47 88888.00 2016-07-13 12:57:51.750 195 12608.15 108.33 54486.50 88888.00 2016-07-13 12:57:51.875 195 12608.05 108.35 54486.53 88888.00 2016-07-13 12:57:52.000 195 12608.00 108.33 54486.53 88888.00 2016-07-13 12:57:52.125 195 12608.02 108.30 54486.53 88888.00 2016-07-13 12:57:52.250 195 12607.98 108.33 54486.53 88888.00 2016-07-13 12:57:52.375 195 12607.98 108.35 54486.50 88888.00 2016-07-13 12:57:52.500 195 12607.98 108.30 54486.53 88888.00 2016-07-13 12:57:52.625 195 12607.92 108.28 54486.53 88888.00 2016-07-13 12:57:52.750 195 12607.90 108.22 54486.53 88888.00 2016-07-13 12:57:52.875 195 12607.90 108.20 54486.55 88888.00 2016-07-13 12:57:53.000 195 12607.90 108.17 54486.55 88888.00 2016-07-13 12:57:53.125 195 12607.88 108.17 54486.50 88888.00 2016-07-13 12:57:53.250 195 12607.90 108.17 54486.53 88888.00 2016-07-13 12:57:53.375 195 12607.95 108.15 54486.50 88888.00 2016-07-13 12:57:53.500 195 12607.92 108.17 54486.53 88888.00 2016-07-13 12:57:53.625 195 12607.92 108.15 54486.50 88888.00 2016-07-13 12:57:53.750 195 12607.90 108.17 54486.50 88888.00 2016-07-13 12:57:53.875 195 12607.88 108.17 54486.50 88888.00 2016-07-13 12:57:54.000 195 12607.80 108.17 54486.53 88888.00 2016-07-13 12:57:54.125 195 12607.77 108.10 54486.53 88888.00 2016-07-13 12:57:54.250 195 12607.77 108.05 54486.53 88888.00 2016-07-13 12:57:54.375 195 12607.77 108.05 54486.55 88888.00 2016-07-13 12:57:54.500 195 12607.70 108.08 54486.55 88888.00 2016-07-13 12:57:54.625 195 12607.67 108.05 54486.55 88888.00 2016-07-13 12:57:54.750 195 12607.70 108.05 54486.55 88888.00 2016-07-13 12:57:54.875 195 12607.73 108.08 54486.57 88888.00 2016-07-13 12:57:55.000 195 12607.75 108.08 54486.57 88888.00 2016-07-13 12:57:55.125 195 12607.73 108.03 54486.62 88888.00 2016-07-13 12:57:55.250 195 12607.67 107.97 54486.62 88888.00 2016-07-13 12:57:55.375 195 12607.73 107.97 54486.62 88888.00 2016-07-13 12:57:55.500 195 12607.73 107.95 54486.62 88888.00 2016-07-13 12:57:55.625 195 12607.75 107.95 54486.62 88888.00 2016-07-13 12:57:55.750 195 12607.75 107.95 54486.65 88888.00 2016-07-13 12:57:55.875 195 12607.67 107.95 54486.65 88888.00 2016-07-13 12:57:56.000 195 12607.67 107.92 54486.65 88888.00 2016-07-13 12:57:56.125 195 12607.65 107.90 54486.62 88888.00 2016-07-13 12:57:56.250 195 12607.60 107.90 54486.65 88888.00 2016-07-13 12:57:56.375 195 12607.67 107.92 54486.65 88888.00 2016-07-13 12:57:56.500 195 12607.70 107.90 54486.65 88888.00 2016-07-13 12:57:56.625 195 12607.67 107.88 54486.62 88888.00 2016-07-13 12:57:56.750 195 12607.75 107.88 54486.68 88888.00 2016-07-13 12:57:56.875 195 12607.75 107.88 54486.65 88888.00 2016-07-13 12:57:57.000 195 12607.75 107.88 54486.65 88888.00 2016-07-13 12:57:57.125 195 12607.73 107.83 54486.68 88888.00 2016-07-13 12:57:57.250 195 12607.65 107.78 54486.68 88888.00 2016-07-13 12:57:57.375 195 12607.65 107.80 54486.68 88888.00 2016-07-13 12:57:57.500 195 12607.62 107.80 54486.70 88888.00 2016-07-13 12:57:57.625 195 12607.58 107.80 54486.68 88888.00 2016-07-13 12:57:57.750 195 12607.55 107.78 54486.68 88888.00 2016-07-13 12:57:57.875 195 12607.62 107.75 54486.68 88888.00 2016-07-13 12:57:58.000 195 12607.62 107.72 54486.70 88888.00 2016-07-13 12:57:58.125 195 12607.62 107.67 54486.72 88888.00 2016-07-13 12:57:58.250 195 12607.60 107.70 54486.72 88888.00 2016-07-13 12:57:58.375 195 12607.60 107.67 54486.70 88888.00 2016-07-13 12:57:58.500 195 12607.60 107.67 54486.72 88888.00 2016-07-13 12:57:58.625 195 12607.55 107.62 54486.72 88888.00 2016-07-13 12:57:58.750 195 12607.52 107.62 54486.75 88888.00 2016-07-13 12:57:58.875 195 12607.50 107.62 54486.75 88888.00 2016-07-13 12:57:59.000 195 12607.50 107.60 54486.72 88888.00 2016-07-13 12:57:59.125 195 12607.50 107.58 54486.68 88888.00 2016-07-13 12:57:59.250 195 12607.48 107.55 54486.70 88888.00 2016-07-13 12:57:59.375 195 12607.52 107.58 54486.70 88888.00 2016-07-13 12:57:59.500 195 12607.50 107.55 54486.72 88888.00 2016-07-13 12:57:59.625 195 12607.42 107.55 54486.70 88888.00 2016-07-13 12:57:59.750 195 12607.48 107.55 54486.72 88888.00 2016-07-13 12:57:59.875 195 12607.52 107.58 54486.70 88888.00 2016-07-13 12:58:00.000 195 12607.52 107.58 54486.70 88888.00 2016-07-13 12:58:00.125 195 12607.50 107.58 54486.70 88888.00 2016-07-13 12:58:00.250 195 12607.40 107.53 54486.70 88888.00 2016-07-13 12:58:00.375 195 12607.40 107.53 54486.75 88888.00 2016-07-13 12:58:00.500 195 12607.42 107.53 54486.75 88888.00 2016-07-13 12:58:00.625 195 12607.42 107.53 54486.72 88888.00 2016-07-13 12:58:00.750 195 12607.40 107.53 54486.72 88888.00 2016-07-13 12:58:00.875 195 12607.48 107.53 54486.72 88888.00 2016-07-13 12:58:01.000 195 12607.45 107.53 54486.72 88888.00 2016-07-13 12:58:01.125 195 12607.35 107.53 54486.78 88888.00 2016-07-13 12:58:01.250 195 12607.30 107.47 54486.80 88888.00 2016-07-13 12:58:01.375 195 12607.33 107.47 54486.80 88888.00 2016-07-13 12:58:01.500 195 12607.35 107.47 54486.80 88888.00 2016-07-13 12:58:01.625 195 12607.33 107.47 54486.80 88888.00 2016-07-13 12:58:01.750 195 12607.27 107.42 54486.78 88888.00 2016-07-13 12:58:01.875 195 12607.23 107.40 54486.78 88888.00 2016-07-13 12:58:02.000 195 12607.25 107.38 54486.78 88888.00 2016-07-13 12:58:02.125 195 12607.35 107.35 54486.78 88888.00 2016-07-13 12:58:02.250 195 12607.27 107.33 54486.80 88888.00 2016-07-13 12:58:02.375 195 12607.23 107.33 54486.82 88888.00 2016-07-13 12:58:02.500 195 12607.17 107.35 54486.82 88888.00 2016-07-13 12:58:02.625 195 12607.20 107.33 54486.85 88888.00 2016-07-13 12:58:02.750 195 12607.17 107.30 54486.82 88888.00 2016-07-13 12:58:02.875 195 12607.15 107.28 54486.82 88888.00 2016-07-13 12:58:03.000 195 12607.15 107.30 54486.80 88888.00 2016-07-13 12:58:03.125 195 12607.12 107.30 54486.82 88888.00 2016-07-13 12:58:03.250 195 12607.08 107.25 54486.85 88888.00 2016-07-13 12:58:03.375 195 12607.02 107.28 54486.88 88888.00 2016-07-13 12:58:03.500 195 12607.00 107.25 54486.88 88888.00 2016-07-13 12:58:03.625 195 12607.10 107.25 54486.88 88888.00 2016-07-13 12:58:03.750 195 12607.10 107.22 54486.88 88888.00 2016-07-13 12:58:03.875 195 12607.02 107.22 54486.88 88888.00 2016-07-13 12:58:04.000 195 12607.00 107.20 54486.88 88888.00 2016-07-13 12:58:04.125 195 12607.00 107.20 54486.88 88888.00 2016-07-13 12:58:04.250 195 12606.98 107.17 54486.88 88888.00 2016-07-13 12:58:04.375 195 12607.02 107.20 54486.90 88888.00 2016-07-13 12:58:04.500 195 12607.02 107.17 54486.90 88888.00 2016-07-13 12:58:04.625 195 12607.02 107.12 54486.90 88888.00 2016-07-13 12:58:04.750 195 12606.95 107.12 54486.90 88888.00 2016-07-13 12:58:04.875 195 12606.90 107.10 54486.90 88888.00 2016-07-13 12:58:05.000 195 12606.85 107.10 54486.88 88888.00 2016-07-13 12:58:05.125 195 12606.88 107.08 54486.85 88888.00 2016-07-13 12:58:05.250 195 12606.90 107.05 54486.88 88888.00 2016-07-13 12:58:05.375 195 12606.98 107.05 54486.90 88888.00 2016-07-13 12:58:05.500 195 12606.88 107.03 54486.90 88888.00 2016-07-13 12:58:05.625 195 12606.83 107.03 54486.88 88888.00 2016-07-13 12:58:05.750 195 12606.83 107.00 54486.90 88888.00 2016-07-13 12:58:05.875 195 12606.80 106.95 54486.88 88888.00 2016-07-13 12:58:06.000 195 12606.73 106.95 54486.88 88888.00 2016-07-13 12:58:06.125 195 12606.70 106.92 54486.88 88888.00 2016-07-13 12:58:06.250 195 12606.65 106.90 54486.88 88888.00 2016-07-13 12:58:06.375 195 12606.70 106.90 54486.88 88888.00 2016-07-13 12:58:06.500 195 12606.70 106.88 54486.90 88888.00 2016-07-13 12:58:06.625 195 12606.65 106.88 54486.90 88888.00 2016-07-13 12:58:06.750 195 12606.60 106.85 54486.90 88888.00 2016-07-13 12:58:06.875 195 12606.62 106.85 54486.93 88888.00 2016-07-13 12:58:07.000 195 12606.67 106.80 54486.93 88888.00 2016-07-13 12:58:07.125 195 12606.67 106.78 54486.95 88888.00 2016-07-13 12:58:07.250 195 12606.65 106.78 54486.97 88888.00 2016-07-13 12:58:07.375 195 12606.73 106.78 54487.00 88888.00 2016-07-13 12:58:07.500 195 12606.67 106.78 54486.97 88888.00 2016-07-13 12:58:07.625 195 12606.62 106.72 54486.95 88888.00 2016-07-13 12:58:07.750 195 12606.58 106.67 54486.97 88888.00 2016-07-13 12:58:07.875 195 12606.60 106.65 54486.97 88888.00 2016-07-13 12:58:08.000 195 12606.65 106.67 54486.97 88888.00 2016-07-13 12:58:08.125 195 12606.60 106.67 54486.97 88888.00 2016-07-13 12:58:08.250 195 12606.60 106.62 54487.03 88888.00 2016-07-13 12:58:08.375 195 12606.60 106.58 54487.03 88888.00 2016-07-13 12:58:08.500 195 12606.58 106.53 54487.00 88888.00 2016-07-13 12:58:08.625 195 12606.52 106.53 54487.00 88888.00 2016-07-13 12:58:08.750 195 12606.58 106.55 54487.00 88888.00 2016-07-13 12:58:08.875 195 12606.58 106.53 54487.03 88888.00 2016-07-13 12:58:09.000 195 12606.50 106.53 54487.03 88888.00 2016-07-13 12:58:09.125 195 12606.45 106.50 54487.03 88888.00 2016-07-13 12:58:09.250 195 12606.52 106.45 54487.00 88888.00 2016-07-13 12:58:09.375 195 12606.55 106.45 54486.97 88888.00 2016-07-13 12:58:09.500 195 12606.42 106.45 54487.03 88888.00 2016-07-13 12:58:09.625 195 12606.42 106.45 54487.03 88888.00 2016-07-13 12:58:09.750 195 12606.42 106.42 54487.00 88888.00 2016-07-13 12:58:09.875 195 12606.42 106.38 54487.03 88888.00 2016-07-13 12:58:10.000 195 12606.45 106.35 54487.05 88888.00 2016-07-13 12:58:10.125 195 12606.48 106.35 54487.05 88888.00 2016-07-13 12:58:10.250 195 12606.45 106.33 54487.03 88888.00 2016-07-13 12:58:10.375 195 12606.45 106.33 54487.05 88888.00 2016-07-13 12:58:10.500 195 12606.45 106.33 54487.05 88888.00 2016-07-13 12:58:10.625 195 12606.48 106.30 54487.03 88888.00 2016-07-13 12:58:10.750 195 12606.45 106.25 54487.05 88888.00 2016-07-13 12:58:10.875 195 12606.40 106.20 54487.05 88888.00 2016-07-13 12:58:11.000 195 12606.35 106.20 54487.03 88888.00 2016-07-13 12:58:11.125 195 12606.38 106.15 54487.05 88888.00 2016-07-13 12:58:11.250 195 12606.33 106.12 54487.00 88888.00 2016-07-13 12:58:11.375 195 12606.30 106.10 54487.00 88888.00 2016-07-13 12:58:11.500 195 12606.30 106.08 54487.00 88888.00 2016-07-13 12:58:11.625 195 12606.27 106.05 54487.00 88888.00 2016-07-13 12:58:11.750 195 12606.27 106.08 54487.00 88888.00 2016-07-13 12:58:11.875 195 12606.30 106.10 54487.03 88888.00 2016-07-13 12:58:12.000 195 12606.35 106.08 54487.03 88888.00 2016-07-13 12:58:12.125 195 12606.35 106.05 54487.03 88888.00 2016-07-13 12:58:12.250 195 12606.33 106.00 54487.03 88888.00 2016-07-13 12:58:12.375 195 12606.33 106.00 54487.03 88888.00 2016-07-13 12:58:12.500 195 12606.33 105.97 54487.03 88888.00 2016-07-13 12:58:12.625 195 12606.35 105.97 54487.03 88888.00 2016-07-13 12:58:12.750 195 12606.35 105.97 54487.00 88888.00 2016-07-13 12:58:12.875 195 12606.27 106.00 54487.05 88888.00 2016-07-13 12:58:13.000 195 12606.23 105.97 54487.00 88888.00 2016-07-13 12:58:13.125 195 12606.30 105.95 54487.05 88888.00 2016-07-13 12:58:13.250 195 12606.30 105.92 54487.05 88888.00 2016-07-13 12:58:13.375 195 12606.27 105.92 54487.03 88888.00 2016-07-13 12:58:13.500 195 12606.23 105.95 54487.00 88888.00 2016-07-13 12:58:13.625 195 12606.25 105.92 54487.03 88888.00 2016-07-13 12:58:13.750 195 12606.33 105.92 54487.03 88888.00 2016-07-13 12:58:13.875 195 12606.35 105.92 54487.03 88888.00 2016-07-13 12:58:14.000 195 12606.33 105.92 54487.03 88888.00 2016-07-13 12:58:14.125 195 12606.23 105.90 54487.00 88888.00 2016-07-13 12:58:14.250 195 12606.23 105.88 54487.03 88888.00 2016-07-13 12:58:14.375 195 12606.25 105.90 54487.00 88888.00 2016-07-13 12:58:14.500 195 12606.30 105.90 54487.00 88888.00 2016-07-13 12:58:14.625 195 12606.33 105.88 54487.00 88888.00 2016-07-13 12:58:14.750 195 12606.38 105.88 54487.03 88888.00 2016-07-13 12:58:14.875 195 12606.38 105.88 54487.05 88888.00 2016-07-13 12:58:15.000 195 12606.33 105.90 54487.07 88888.00 2016-07-13 12:58:15.125 195 12606.27 105.88 54487.07 88888.00 2016-07-13 12:58:15.250 195 12606.23 105.85 54487.07 88888.00 2016-07-13 12:58:15.375 195 12606.27 105.83 54487.07 88888.00 2016-07-13 12:58:15.500 195 12606.25 105.83 54487.07 88888.00 2016-07-13 12:58:15.625 195 12606.23 105.83 54487.07 88888.00 2016-07-13 12:58:15.750 195 12606.23 105.80 54487.05 88888.00 2016-07-13 12:58:15.875 195 12606.27 105.80 54487.05 88888.00 2016-07-13 12:58:16.000 195 12606.35 105.80 54487.05 88888.00 2016-07-13 12:58:16.125 195 12606.33 105.80 54487.05 88888.00 2016-07-13 12:58:16.250 195 12606.27 105.78 54487.07 88888.00 2016-07-13 12:58:16.375 195 12606.30 105.78 54487.05 88888.00 2016-07-13 12:58:16.500 195 12606.35 105.78 54487.05 88888.00 2016-07-13 12:58:16.625 195 12606.38 105.78 54487.03 88888.00 2016-07-13 12:58:16.750 195 12606.38 105.75 54487.03 88888.00 2016-07-13 12:58:16.875 195 12606.35 105.72 54487.00 88888.00 2016-07-13 12:58:17.000 195 12606.33 105.70 54486.97 88888.00 2016-07-13 12:58:17.125 195 12606.33 105.70 54487.00 88888.00 2016-07-13 12:58:17.250 195 12606.38 105.70 54486.97 88888.00 2016-07-13 12:58:17.375 195 12606.40 105.67 54486.97 88888.00 2016-07-13 12:58:17.500 195 12606.40 105.65 54487.00 88888.00 2016-07-13 12:58:17.625 195 12606.40 105.67 54487.00 88888.00 2016-07-13 12:58:17.750 195 12606.38 105.70 54487.00 88888.00 2016-07-13 12:58:17.875 195 12606.35 105.67 54486.97 88888.00 2016-07-13 12:58:18.000 195 12606.38 105.65 54486.97 88888.00 2016-07-13 12:58:18.125 195 12606.35 105.62 54486.97 88888.00 2016-07-13 12:58:18.250 195 12606.30 105.62 54486.97 88888.00 2016-07-13 12:58:18.375 195 12606.33 105.58 54486.97 88888.00 2016-07-13 12:58:18.500 195 12606.38 105.60 54486.97 88888.00 2016-07-13 12:58:18.625 195 12606.40 105.60 54486.97 88888.00 2016-07-13 12:58:18.750 195 12606.40 105.60 54487.00 88888.00 2016-07-13 12:58:18.875 195 12606.35 105.60 54487.00 88888.00 2016-07-13 12:58:19.000 195 12606.38 105.62 54486.97 88888.00 2016-07-13 12:58:19.125 195 12606.35 105.62 54487.00 88888.00 2016-07-13 12:58:19.250 195 12606.38 105.62 54487.03 88888.00 2016-07-13 12:58:19.375 195 12606.42 105.62 54487.00 88888.00 2016-07-13 12:58:19.500 195 12606.40 105.62 54487.00 88888.00 2016-07-13 12:58:19.625 195 12606.48 105.60 54487.00 88888.00 2016-07-13 12:58:19.750 195 12606.48 105.58 54487.00 88888.00 2016-07-13 12:58:19.875 195 12606.45 105.60 54487.00 88888.00 2016-07-13 12:58:20.000 195 12606.42 105.58 54487.00 88888.00 2016-07-13 12:58:20.125 195 12606.40 105.55 54487.00 88888.00 2016-07-13 12:58:20.250 195 12606.38 105.58 54487.00 88888.00 2016-07-13 12:58:20.375 195 12606.48 105.60 54487.00 88888.00 2016-07-13 12:58:20.500 195 12606.50 105.62 54487.00 88888.00 2016-07-13 12:58:20.625 195 12606.48 105.60 54487.03 88888.00 2016-07-13 12:58:20.750 195 12606.55 105.60 54487.03 88888.00 2016-07-13 12:58:20.875 195 12606.60 105.60 54487.00 88888.00 2016-07-13 12:58:21.000 195 12606.60 105.60 54486.97 88888.00 2016-07-13 12:58:21.125 195 12606.55 105.60 54486.97 88888.00 2016-07-13 12:58:21.250 195 12606.58 105.60 54486.97 88888.00 2016-07-13 12:58:21.375 195 12606.62 105.62 54486.97 88888.00 2016-07-13 12:58:21.500 195 12606.60 105.62 54487.00 88888.00 2016-07-13 12:58:21.625 195 12606.60 105.60 54487.00 88888.00 2016-07-13 12:58:21.750 195 12606.60 105.60 54486.97 88888.00 2016-07-13 12:58:21.875 195 12606.58 105.60 54487.00 88888.00 2016-07-13 12:58:22.000 195 12606.60 105.58 54486.97 88888.00 2016-07-13 12:58:22.125 195 12606.60 105.58 54486.97 88888.00 2016-07-13 12:58:22.250 195 12606.60 105.58 54486.95 88888.00 2016-07-13 12:58:22.375 195 12606.62 105.60 54486.95 88888.00 2016-07-13 12:58:22.500 195 12606.62 105.62 54486.97 88888.00 2016-07-13 12:58:22.625 195 12606.60 105.60 54486.97 88888.00 2016-07-13 12:58:22.750 195 12606.60 105.60 54486.95 88888.00 2016-07-13 12:58:22.875 195 12606.60 105.58 54486.93 88888.00 2016-07-13 12:58:23.000 195 12606.60 105.58 54486.90 88888.00 2016-07-13 12:58:23.125 195 12606.50 105.58 54486.93 88888.00 2016-07-13 12:58:23.250 195 12606.45 105.55 54486.93 88888.00 2016-07-13 12:58:23.375 195 12606.50 105.58 54486.90 88888.00 2016-07-13 12:58:23.500 195 12606.52 105.53 54486.90 88888.00 2016-07-13 12:58:23.625 195 12606.58 105.55 54486.88 88888.00 2016-07-13 12:58:23.750 195 12606.60 105.58 54486.88 88888.00 2016-07-13 12:58:23.875 195 12606.60 105.58 54486.85 88888.00 2016-07-13 12:58:24.000 195 12606.58 105.55 54486.85 88888.00 2016-07-13 12:58:24.125 195 12606.58 105.53 54486.88 88888.00 2016-07-13 12:58:24.250 195 12606.60 105.50 54486.88 88888.00 2016-07-13 12:58:24.375 195 12606.60 105.55 54486.88 88888.00 2016-07-13 12:58:24.500 195 12606.58 105.58 54486.85 88888.00 2016-07-13 12:58:24.625 195 12606.60 105.58 54486.82 88888.00 2016-07-13 12:58:24.750 195 12606.60 105.58 54486.85 88888.00 2016-07-13 12:58:24.875 195 12606.67 105.60 54486.85 88888.00 2016-07-13 12:58:25.000 195 12606.70 105.58 54486.88 88888.00 2016-07-13 12:58:25.125 195 12606.70 105.58 54486.88 88888.00 2016-07-13 12:58:25.250 195 12606.65 105.55 54486.90 88888.00 2016-07-13 12:58:25.375 195 12606.75 105.58 54486.90 88888.00 2016-07-13 12:58:25.500 195 12606.80 105.58 54486.90 88888.00 2016-07-13 12:58:25.625 195 12606.77 105.60 54486.90 88888.00 2016-07-13 12:58:25.750 195 12606.75 105.60 54486.90 88888.00 2016-07-13 12:58:25.875 195 12606.70 105.58 54486.90 88888.00 2016-07-13 12:58:26.000 195 12606.70 105.58 54486.88 88888.00 2016-07-13 12:58:26.125 195 12606.67 105.55 54486.85 88888.00 2016-07-13 12:58:26.250 195 12606.67 105.55 54486.88 88888.00 2016-07-13 12:58:26.375 195 12606.73 105.58 54486.88 88888.00 2016-07-13 12:58:26.500 195 12606.75 105.55 54486.88 88888.00 2016-07-13 12:58:26.625 195 12606.88 105.58 54486.88 88888.00 2016-07-13 12:58:26.750 195 12606.85 105.60 54486.88 88888.00 2016-07-13 12:58:26.875 195 12606.83 105.60 54486.85 88888.00 2016-07-13 12:58:27.000 195 12606.85 105.58 54486.85 88888.00 2016-07-13 12:58:27.125 195 12606.88 105.58 54486.82 88888.00 2016-07-13 12:58:27.250 195 12606.92 105.55 54486.88 88888.00 2016-07-13 12:58:27.375 195 12606.95 105.58 54486.88 88888.00 2016-07-13 12:58:27.500 195 12606.90 105.58 54486.85 88888.00 2016-07-13 12:58:27.625 195 12606.92 105.58 54486.88 88888.00 2016-07-13 12:58:27.750 195 12606.92 105.58 54486.88 88888.00 2016-07-13 12:58:27.875 195 12606.95 105.55 54486.85 88888.00 2016-07-13 12:58:28.000 195 12606.98 105.55 54486.85 88888.00 2016-07-13 12:58:28.125 195 12607.00 105.58 54486.82 88888.00 2016-07-13 12:58:28.250 195 12607.05 105.58 54486.82 88888.00 2016-07-13 12:58:28.375 195 12607.15 105.60 54486.82 88888.00 2016-07-13 12:58:28.500 195 12607.08 105.60 54486.82 88888.00 2016-07-13 12:58:28.625 195 12607.02 105.60 54486.82 88888.00 2016-07-13 12:58:28.750 195 12607.10 105.60 54486.80 88888.00 2016-07-13 12:58:28.875 195 12607.10 105.60 54486.78 88888.00 2016-07-13 12:58:29.000 195 12607.05 105.60 54486.75 88888.00 2016-07-13 12:58:29.125 195 12607.08 105.58 54486.72 88888.00 2016-07-13 12:58:29.250 195 12607.08 105.53 54486.75 88888.00 2016-07-13 12:58:29.375 195 12607.10 105.58 54486.75 88888.00 2016-07-13 12:58:29.500 195 12607.10 105.58 54486.75 88888.00 2016-07-13 12:58:29.625 195 12607.08 105.58 54486.75 88888.00 2016-07-13 12:58:29.750 195 12607.02 105.60 54486.75 88888.00 2016-07-13 12:58:29.875 195 12607.12 105.60 54486.72 88888.00 2016-07-13 12:58:30.000 195 12607.15 105.58 54486.70 88888.00 2016-07-13 12:58:30.125 195 12607.15 105.60 54486.72 88888.00 2016-07-13 12:58:30.250 195 12607.15 105.60 54486.72 88888.00 2016-07-13 12:58:30.375 195 12607.20 105.55 54486.70 88888.00 2016-07-13 12:58:30.500 195 12607.17 105.55 54486.72 88888.00 2016-07-13 12:58:30.625 195 12607.20 105.58 54486.70 88888.00 2016-07-13 12:58:30.750 195 12607.17 105.58 54486.70 88888.00 2016-07-13 12:58:30.875 195 12607.20 105.58 54486.70 88888.00 2016-07-13 12:58:31.000 195 12607.25 105.53 54486.72 88888.00 2016-07-13 12:58:31.125 195 12607.27 105.55 54486.75 88888.00 2016-07-13 12:58:31.250 195 12607.25 105.55 54486.75 88888.00 2016-07-13 12:58:31.375 195 12607.27 105.55 54486.75 88888.00 2016-07-13 12:58:31.500 195 12607.27 105.55 54486.72 88888.00 2016-07-13 12:58:31.625 195 12607.30 105.55 54486.70 88888.00 2016-07-13 12:58:31.750 195 12607.30 105.55 54486.70 88888.00 2016-07-13 12:58:31.875 195 12607.38 105.62 54486.72 88888.00 2016-07-13 12:58:32.000 195 12607.33 105.65 54486.72 88888.00 2016-07-13 12:58:32.125 195 12607.35 105.65 54486.72 88888.00 2016-07-13 12:58:32.250 195 12607.33 105.67 54486.72 88888.00 2016-07-13 12:58:32.375 195 12607.35 105.67 54486.72 88888.00 2016-07-13 12:58:32.500 195 12607.35 105.67 54486.72 88888.00 2016-07-13 12:58:32.625 195 12607.35 105.65 54486.70 88888.00 2016-07-13 12:58:32.750 195 12607.33 105.65 54486.72 88888.00 2016-07-13 12:58:32.875 195 12607.35 105.67 54486.75 88888.00 2016-07-13 12:58:33.000 195 12607.38 105.70 54486.72 88888.00 2016-07-13 12:58:33.125 195 12607.40 105.67 54486.72 88888.00 2016-07-13 12:58:33.250 195 12607.35 105.65 54486.70 88888.00 2016-07-13 12:58:33.375 195 12607.45 105.70 54486.68 88888.00 2016-07-13 12:58:33.500 195 12607.48 105.72 54486.68 88888.00 2016-07-13 12:58:33.625 195 12607.42 105.67 54486.68 88888.00 2016-07-13 12:58:33.750 195 12607.48 105.67 54486.68 88888.00 2016-07-13 12:58:33.875 195 12607.50 105.70 54486.65 88888.00 2016-07-13 12:58:34.000 195 12607.52 105.72 54486.65 88888.00 2016-07-13 12:58:34.125 195 12607.58 105.70 54486.65 88888.00 2016-07-13 12:58:34.250 195 12607.58 105.70 54486.65 88888.00 2016-07-13 12:58:34.375 195 12607.52 105.70 54486.65 88888.00 2016-07-13 12:58:34.500 195 12607.48 105.70 54486.65 88888.00 2016-07-13 12:58:34.625 195 12607.58 105.72 54486.62 88888.00 2016-07-13 12:58:34.750 195 12607.60 105.72 54486.62 88888.00 2016-07-13 12:58:34.875 195 12607.62 105.70 54486.60 88888.00 2016-07-13 12:58:35.000 195 12607.67 105.70 54486.57 88888.00 2016-07-13 12:58:35.125 195 12607.65 105.70 54486.62 88888.00 2016-07-13 12:58:35.250 195 12607.60 105.70 54486.60 88888.00 2016-07-13 12:58:35.375 195 12607.65 105.72 54486.57 88888.00 2016-07-13 12:58:35.500 195 12607.62 105.70 54486.60 88888.00 2016-07-13 12:58:35.625 195 12607.58 105.72 54486.60 88888.00 2016-07-13 12:58:35.750 195 12607.58 105.70 54486.55 88888.00 2016-07-13 12:58:35.875 195 12607.58 105.67 54486.53 88888.00 2016-07-13 12:58:36.000 195 12607.65 105.67 54486.57 88888.00 2016-07-13 12:58:36.125 195 12607.65 105.70 54486.57 88888.00 2016-07-13 12:58:36.250 195 12607.67 105.72 54486.55 88888.00 2016-07-13 12:58:36.375 195 12607.73 105.75 54486.55 88888.00 2016-07-13 12:58:36.500 195 12607.73 105.75 54486.55 88888.00 2016-07-13 12:58:36.625 195 12607.73 105.75 54486.55 88888.00 2016-07-13 12:58:36.750 195 12607.67 105.75 54486.53 88888.00 2016-07-13 12:58:36.875 195 12607.62 105.78 54486.53 88888.00 2016-07-13 12:58:37.000 195 12607.65 105.80 54486.55 88888.00 2016-07-13 12:58:37.125 195 12607.70 105.83 54486.57 88888.00 2016-07-13 12:58:37.250 195 12607.65 105.78 54486.57 88888.00 2016-07-13 12:58:37.375 195 12607.60 105.78 54486.57 88888.00 2016-07-13 12:58:37.500 195 12607.60 105.83 54486.60 88888.00 2016-07-13 12:58:37.625 195 12607.67 105.88 54486.57 88888.00 2016-07-13 12:58:37.750 195 12607.67 105.90 54486.57 88888.00 2016-07-13 12:58:37.875 195 12607.62 105.88 54486.60 88888.00 2016-07-13 12:58:38.000 195 12607.55 105.83 54486.57 88888.00 2016-07-13 12:58:38.125 195 12607.55 105.83 54486.57 88888.00 2016-07-13 12:58:38.250 195 12607.55 105.85 54486.57 88888.00 2016-07-13 12:58:38.375 195 12607.58 105.85 54486.57 88888.00 2016-07-13 12:58:38.500 195 12607.60 105.85 54486.57 88888.00 2016-07-13 12:58:38.625 195 12607.62 105.88 54486.55 88888.00 2016-07-13 12:58:38.750 195 12607.58 105.88 54486.57 88888.00 2016-07-13 12:58:38.875 195 12607.62 105.85 54486.57 88888.00 2016-07-13 12:58:39.000 195 12607.70 105.85 54486.55 88888.00 2016-07-13 12:58:39.125 195 12607.67 105.88 54486.57 88888.00 2016-07-13 12:58:39.250 195 12607.67 105.85 54486.60 88888.00 2016-07-13 12:58:39.375 195 12607.65 105.85 54486.57 88888.00 2016-07-13 12:58:39.500 195 12607.60 105.88 54486.60 88888.00 2016-07-13 12:58:39.625 195 12607.62 105.90 54486.57 88888.00 2016-07-13 12:58:39.750 195 12607.67 105.85 54486.55 88888.00 2016-07-13 12:58:39.875 195 12607.70 105.85 54486.55 88888.00 2016-07-13 12:58:40.000 195 12607.65 105.88 54486.55 88888.00 2016-07-13 12:58:40.125 195 12607.65 105.88 54486.57 88888.00 2016-07-13 12:58:40.250 195 12607.58 105.90 54486.55 88888.00 2016-07-13 12:58:40.375 195 12607.65 105.92 54486.57 88888.00 2016-07-13 12:58:40.500 195 12607.65 105.90 54486.55 88888.00 2016-07-13 12:58:40.625 195 12607.60 105.88 54486.57 88888.00 2016-07-13 12:58:40.750 195 12607.60 105.85 54486.55 88888.00 2016-07-13 12:58:40.875 195 12607.55 105.85 54486.55 88888.00 2016-07-13 12:58:41.000 195 12607.58 105.83 54486.53 88888.00 2016-07-13 12:58:41.125 195 12607.60 105.80 54486.53 88888.00 2016-07-13 12:58:41.250 195 12607.58 105.80 54486.50 88888.00 2016-07-13 12:58:41.375 195 12607.60 105.83 54486.53 88888.00 2016-07-13 12:58:41.500 195 12607.58 105.83 54486.50 88888.00 2016-07-13 12:58:41.625 195 12607.58 105.80 54486.50 88888.00 2016-07-13 12:58:41.750 195 12607.60 105.80 54486.50 88888.00 2016-07-13 12:58:41.875 195 12607.60 105.78 54486.50 88888.00 2016-07-13 12:58:42.000 195 12607.52 105.80 54486.50 88888.00 2016-07-13 12:58:42.125 195 12607.50 105.80 54486.50 88888.00 2016-07-13 12:58:42.250 195 12607.45 105.83 54486.50 88888.00 2016-07-13 12:58:42.375 195 12607.52 105.80 54486.50 88888.00 2016-07-13 12:58:42.500 195 12607.58 105.80 54486.50 88888.00 2016-07-13 12:58:42.625 195 12607.55 105.80 54486.50 88888.00 2016-07-13 12:58:42.750 195 12607.52 105.80 54486.53 88888.00 2016-07-13 12:58:42.875 195 12607.58 105.83 54486.55 88888.00 2016-07-13 12:58:43.000 195 12607.58 105.83 54486.53 88888.00 2016-07-13 12:58:43.125 195 12607.58 105.80 54486.53 88888.00 2016-07-13 12:58:43.250 195 12607.50 105.80 54486.57 88888.00 2016-07-13 12:58:43.375 195 12607.50 105.85 54486.60 88888.00 2016-07-13 12:58:43.500 195 12607.45 105.83 54486.60 88888.00 2016-07-13 12:58:43.625 195 12607.40 105.80 54486.57 88888.00 2016-07-13 12:58:43.750 195 12607.38 105.80 54486.57 88888.00 2016-07-13 12:58:43.875 195 12607.38 105.78 54486.57 88888.00 2016-07-13 12:58:44.000 195 12607.40 105.80 54486.57 88888.00 2016-07-13 12:58:44.125 195 12607.40 105.78 54486.57 88888.00 2016-07-13 12:58:44.250 195 12607.35 105.78 54486.57 88888.00 2016-07-13 12:58:44.375 195 12607.38 105.75 54486.57 88888.00 2016-07-13 12:58:44.500 195 12607.45 105.75 54486.60 88888.00 2016-07-13 12:58:44.625 195 12607.50 105.78 54486.57 88888.00 2016-07-13 12:58:44.750 195 12607.48 105.78 54486.57 88888.00 2016-07-13 12:58:44.875 195 12607.42 105.78 54486.57 88888.00 2016-07-13 12:58:45.000 195 12607.42 105.78 54486.57 88888.00 2016-07-13 12:58:45.125 195 12607.40 105.78 54486.57 88888.00 2016-07-13 12:58:45.250 195 12607.40 105.78 54486.57 88888.00 2016-07-13 12:58:45.375 195 12607.52 105.75 54486.57 88888.00 2016-07-13 12:58:45.500 195 12607.48 105.75 54486.57 88888.00 2016-07-13 12:58:45.625 195 12607.48 105.75 54486.57 88888.00 2016-07-13 12:58:45.750 195 12607.40 105.72 54486.55 88888.00 2016-07-13 12:58:45.875 195 12607.38 105.72 54486.60 88888.00 2016-07-13 12:58:46.000 195 12607.38 105.72 54486.57 88888.00 2016-07-13 12:58:46.125 195 12607.35 105.72 54486.60 88888.00 2016-07-13 12:58:46.250 195 12607.27 105.70 54486.57 88888.00 2016-07-13 12:58:46.375 195 12607.30 105.70 54486.60 88888.00 2016-07-13 12:58:46.500 195 12607.27 105.70 54486.60 88888.00 2016-07-13 12:58:46.625 195 12607.23 105.70 54486.60 88888.00 2016-07-13 12:58:46.750 195 12607.23 105.70 54486.60 88888.00 2016-07-13 12:58:46.875 195 12607.23 105.72 54486.60 88888.00 2016-07-13 12:58:47.000 195 12607.23 105.70 54486.57 88888.00 2016-07-13 12:58:47.125 195 12607.20 105.67 54486.60 88888.00 2016-07-13 12:58:47.250 195 12607.25 105.67 54486.57 88888.00 2016-07-13 12:58:47.375 195 12607.27 105.67 54486.57 88888.00 2016-07-13 12:58:47.500 195 12607.27 105.65 54486.57 88888.00 2016-07-13 12:58:47.625 195 12607.25 105.65 54486.57 88888.00 2016-07-13 12:58:47.750 195 12607.17 105.65 54486.57 88888.00 2016-07-13 12:58:47.875 195 12607.12 105.62 54486.55 88888.00 2016-07-13 12:58:48.000 195 12607.15 105.60 54486.53 88888.00 2016-07-13 12:58:48.125 195 12607.08 105.62 54486.55 88888.00 2016-07-13 12:58:48.250 195 12607.02 105.62 54486.55 88888.00 2016-07-13 12:58:48.375 195 12607.08 105.62 54486.55 88888.00 2016-07-13 12:58:48.500 195 12607.02 105.60 54486.55 88888.00 2016-07-13 12:58:48.625 195 12607.00 105.62 54486.55 88888.00 2016-07-13 12:58:48.750 195 12607.05 105.65 54486.57 88888.00 2016-07-13 12:58:48.875 195 12607.05 105.67 54486.57 88888.00 2016-07-13 12:58:49.000 195 12606.98 105.67 54486.60 88888.00 2016-07-13 12:58:49.125 195 12606.90 105.60 54486.60 88888.00 2016-07-13 12:58:49.250 195 12606.88 105.58 54486.60 88888.00 2016-07-13 12:58:49.375 195 12606.90 105.62 54486.60 88888.00 2016-07-13 12:58:49.500 195 12606.90 105.62 54486.62 88888.00 2016-07-13 12:58:49.625 195 12606.88 105.62 54486.62 88888.00 2016-07-13 12:58:49.750 195 12606.85 105.62 54486.62 88888.00 2016-07-13 12:58:49.875 195 12606.85 105.60 54486.60 88888.00 2016-07-13 12:58:50.000 195 12606.83 105.60 54486.62 88888.00 2016-07-13 12:58:50.125 195 12606.88 105.60 54486.65 88888.00 2016-07-13 12:58:50.250 195 12606.77 105.58 54486.62 88888.00 2016-07-13 12:58:50.375 195 12606.70 105.60 54486.62 88888.00 2016-07-13 12:58:50.500 195 12606.67 105.60 54486.62 88888.00 2016-07-13 12:58:50.625 195 12606.73 105.60 54486.65 88888.00 2016-07-13 12:58:50.750 195 12606.75 105.62 54486.65 88888.00 2016-07-13 12:58:50.875 195 12606.73 105.60 54486.65 88888.00 2016-07-13 12:58:51.000 195 12606.73 105.60 54486.65 88888.00 2016-07-13 12:58:51.125 195 12606.73 105.60 54486.68 88888.00 2016-07-13 12:58:51.250 195 12606.62 105.58 54486.68 88888.00 2016-07-13 12:58:51.375 195 12606.62 105.60 54486.68 88888.00 2016-07-13 12:58:51.500 195 12606.60 105.60 54486.65 88888.00 2016-07-13 12:58:51.625 195 12606.62 105.62 54486.68 88888.00 2016-07-13 12:58:51.750 195 12606.60 105.62 54486.68 88888.00 2016-07-13 12:58:51.875 195 12606.58 105.58 54486.68 88888.00 2016-07-13 12:58:52.000 195 12606.55 105.55 54486.68 88888.00 2016-07-13 12:58:52.125 195 12606.52 105.55 54486.70 88888.00 2016-07-13 12:58:52.250 195 12606.48 105.55 54486.72 88888.00 2016-07-13 12:58:52.375 195 12606.42 105.58 54486.68 88888.00 2016-07-13 12:58:52.500 195 12606.35 105.58 54486.68 88888.00 2016-07-13 12:58:52.625 195 12606.27 105.58 54486.72 88888.00 2016-07-13 12:58:52.750 195 12606.30 105.53 54486.70 88888.00 2016-07-13 12:58:52.875 195 12606.27 105.50 54486.68 88888.00 2016-07-13 12:58:53.000 195 12606.30 105.50 54486.68 88888.00 2016-07-13 12:58:53.125 195 12606.25 105.47 54486.68 88888.00 2016-07-13 12:58:53.250 195 12606.15 105.45 54486.68 88888.00 2016-07-13 12:58:53.375 195 12606.17 105.47 54486.70 88888.00 2016-07-13 12:58:53.500 195 12606.12 105.45 54486.70 88888.00 2016-07-13 12:58:53.625 195 12606.15 105.45 54486.72 88888.00 2016-07-13 12:58:53.750 195 12606.17 105.40 54486.72 88888.00 2016-07-13 12:58:53.875 195 12606.10 105.40 54486.70 88888.00 2016-07-13 12:58:54.000 195 12606.08 105.40 54486.70 88888.00 2016-07-13 12:58:54.125 195 12606.05 105.40 54486.68 88888.00 2016-07-13 12:58:54.250 195 12605.98 105.38 54486.70 88888.00 2016-07-13 12:58:54.375 195 12605.95 105.40 54486.70 88888.00 2016-07-13 12:58:54.500 195 12605.88 105.40 54486.72 88888.00 2016-07-13 12:58:54.625 195 12605.85 105.35 54486.72 88888.00 2016-07-13 12:58:54.750 195 12605.83 105.33 54486.70 88888.00 2016-07-13 12:58:54.875 195 12605.85 105.33 54486.72 88888.00 2016-07-13 12:58:55.000 195 12605.80 105.30 54486.72 88888.00 2016-07-13 12:58:55.125 195 12605.77 105.33 54486.78 88888.00 2016-07-13 12:58:55.250 195 12605.73 105.30 54486.78 88888.00 2016-07-13 12:58:55.375 195 12605.70 105.30 54486.80 88888.00 2016-07-13 12:58:55.500 195 12605.73 105.30 54486.80 88888.00 2016-07-13 12:58:55.625 195 12605.77 105.30 54486.80 88888.00 2016-07-13 12:58:55.750 195 12605.77 105.28 54486.82 88888.00 2016-07-13 12:58:55.875 195 12605.73 105.28 54486.82 88888.00 2016-07-13 12:58:56.000 195 12605.73 105.22 54486.82 88888.00 2016-07-13 12:58:56.125 195 12605.62 105.22 54486.85 88888.00 2016-07-13 12:58:56.250 195 12605.52 105.20 54486.82 88888.00 2016-07-13 12:58:56.375 195 12605.52 105.20 54486.85 88888.00 2016-07-13 12:58:56.500 195 12605.48 105.20 54486.85 88888.00 2016-07-13 12:58:56.625 195 12605.52 105.17 54486.88 88888.00 2016-07-13 12:58:56.750 195 12605.55 105.20 54486.88 88888.00 2016-07-13 12:58:56.875 195 12605.50 105.15 54486.88 88888.00 2016-07-13 12:58:57.000 195 12605.52 105.10 54486.88 88888.00 2016-07-13 12:58:57.125 195 12605.50 105.12 54486.90 88888.00 2016-07-13 12:58:57.250 195 12605.48 105.08 54486.90 88888.00 2016-07-13 12:58:57.375 195 12605.50 105.10 54486.90 88888.00 2016-07-13 12:58:57.500 195 12605.45 105.10 54486.93 88888.00 2016-07-13 12:58:57.625 195 12605.35 105.08 54486.90 88888.00 2016-07-13 12:58:57.750 195 12605.33 105.00 54486.90 88888.00 2016-07-13 12:58:57.875 195 12605.30 104.97 54486.90 88888.00 2016-07-13 12:58:58.000 195 12605.27 104.95 54486.90 88888.00 2016-07-13 12:58:58.125 195 12605.23 104.92 54486.93 88888.00 2016-07-13 12:58:58.250 195 12605.15 104.90 54486.93 88888.00 2016-07-13 12:58:58.375 195 12605.15 104.88 54486.93 88888.00 2016-07-13 12:58:58.500 195 12605.12 104.88 54486.93 88888.00 2016-07-13 12:58:58.625 195 12605.10 104.83 54486.93 88888.00 2016-07-13 12:58:58.750 195 12605.10 104.80 54486.95 88888.00 2016-07-13 12:58:58.875 195 12605.08 104.78 54486.95 88888.00 2016-07-13 12:58:59.000 195 12605.05 104.78 54486.93 88888.00 2016-07-13 12:58:59.125 195 12605.02 104.72 54486.93 88888.00 2016-07-13 12:58:59.250 195 12605.02 104.67 54486.93 88888.00 2016-07-13 12:58:59.375 195 12605.00 104.67 54486.90 88888.00 2016-07-13 12:58:59.500 195 12604.95 104.65 54486.93 88888.00 2016-07-13 12:58:59.625 195 12605.00 104.65 54486.93 88888.00 2016-07-13 12:58:59.750 195 12605.08 104.62 54486.95 88888.00 2016-07-13 12:58:59.875 195 12605.05 104.62 54486.95 88888.00 2016-07-13 12:59:00.000 195 12604.98 104.60 54486.97 88888.00 2016-07-13 12:59:00.125 195 12604.92 104.58 54486.95 88888.00 2016-07-13 12:59:00.250 195 12604.85 104.50 54486.97 88888.00 2016-07-13 12:59:00.375 195 12604.83 104.50 54486.97 88888.00 2016-07-13 12:59:00.500 195 12604.83 104.50 54486.97 88888.00 2016-07-13 12:59:00.625 195 12604.83 104.47 54486.97 88888.00 2016-07-13 12:59:00.750 195 12604.80 104.42 54486.97 88888.00 2016-07-13 12:59:00.875 195 12604.80 104.38 54486.97 88888.00 2016-07-13 12:59:01.000 195 12604.75 104.35 54487.00 88888.00 2016-07-13 12:59:01.125 195 12604.73 104.30 54487.03 88888.00 2016-07-13 12:59:01.250 195 12604.65 104.30 54487.03 88888.00 2016-07-13 12:59:01.375 195 12604.73 104.30 54487.05 88888.00 2016-07-13 12:59:01.500 195 12604.75 104.28 54487.05 88888.00 2016-07-13 12:59:01.625 195 12604.67 104.25 54487.07 88888.00 2016-07-13 12:59:01.750 195 12604.65 104.22 54487.07 88888.00 2016-07-13 12:59:01.875 195 12604.62 104.20 54487.05 88888.00 2016-07-13 12:59:02.000 195 12604.52 104.15 54487.05 88888.00 2016-07-13 12:59:02.125 195 12604.52 104.15 54487.07 88888.00 2016-07-13 12:59:02.250 195 12604.52 104.12 54487.10 88888.00 2016-07-13 12:59:02.375 195 12604.55 104.10 54487.10 88888.00 2016-07-13 12:59:02.500 195 12604.50 104.05 54487.10 88888.00 2016-07-13 12:59:02.625 195 12604.48 104.03 54487.10 88888.00 2016-07-13 12:59:02.750 195 12604.48 104.00 54487.10 88888.00 2016-07-13 12:59:02.875 195 12604.52 103.97 54487.12 88888.00 2016-07-13 12:59:03.000 195 12604.48 103.97 54487.12 88888.00 2016-07-13 12:59:03.125 195 12604.45 103.92 54487.12 88888.00 2016-07-13 12:59:03.250 195 12604.42 103.88 54487.15 88888.00 2016-07-13 12:59:03.375 195 12604.42 103.85 54487.12 88888.00 2016-07-13 12:59:03.500 195 12604.42 103.85 54487.12 88888.00 2016-07-13 12:59:03.625 195 12604.42 103.78 54487.12 88888.00 2016-07-13 12:59:03.750 195 12604.42 103.78 54487.15 88888.00 2016-07-13 12:59:03.875 195 12604.35 103.72 54487.12 88888.00 2016-07-13 12:59:04.000 195 12604.30 103.72 54487.12 88888.00 2016-07-13 12:59:04.125 195 12604.33 103.72 54487.15 88888.00 2016-07-13 12:59:04.250 195 12604.35 103.67 54487.12 88888.00 2016-07-13 12:59:04.375 195 12604.38 103.67 54487.12 88888.00 2016-07-13 12:59:04.500 195 12604.35 103.62 54487.15 88888.00 2016-07-13 12:59:04.625 195 12604.35 103.60 54487.18 88888.00 2016-07-13 12:59:04.750 195 12604.33 103.55 54487.15 88888.00 2016-07-13 12:59:04.875 195 12604.30 103.53 54487.15 88888.00 2016-07-13 12:59:05.000 195 12604.27 103.50 54487.15 88888.00 2016-07-13 12:59:05.125 195 12604.25 103.47 54487.15 88888.00 2016-07-13 12:59:05.250 195 12604.20 103.42 54487.15 88888.00 2016-07-13 12:59:05.375 195 12604.30 103.40 54487.15 88888.00 2016-07-13 12:59:05.500 195 12604.35 103.38 54487.15 88888.00 2016-07-13 12:59:05.625 195 12604.40 103.35 54487.15 88888.00 2016-07-13 12:59:05.750 195 12604.38 103.35 54487.18 88888.00 2016-07-13 12:59:05.875 195 12604.27 103.33 54487.15 88888.00 2016-07-13 12:59:06.000 195 12604.23 103.28 54487.12 88888.00 2016-07-13 12:59:06.125 195 12604.15 103.25 54487.12 88888.00 2016-07-13 12:59:06.250 195 12604.15 103.20 54487.15 88888.00 2016-07-13 12:59:06.375 195 12604.17 103.22 54487.15 88888.00 2016-07-13 12:59:06.500 195 12604.20 103.22 54487.12 88888.00 2016-07-13 12:59:06.625 195 12604.17 103.20 54487.15 88888.00 2016-07-13 12:59:06.750 195 12604.17 103.17 54487.15 88888.00 2016-07-13 12:59:06.875 195 12604.17 103.15 54487.18 88888.00 2016-07-13 12:59:07.000 195 12604.17 103.15 54487.15 88888.00 2016-07-13 12:59:07.125 195 12604.20 103.17 54487.18 88888.00 2016-07-13 12:59:07.250 195 12604.10 103.12 54487.20 88888.00 2016-07-13 12:59:07.375 195 12604.10 103.08 54487.20 88888.00 2016-07-13 12:59:07.500 195 12604.12 103.05 54487.20 88888.00 2016-07-13 12:59:07.625 195 12604.12 103.03 54487.18 88888.00 2016-07-13 12:59:07.750 195 12604.12 103.00 54487.15 88888.00 2016-07-13 12:59:07.875 195 12604.10 103.00 54487.18 88888.00 2016-07-13 12:59:08.000 195 12604.08 102.95 54487.15 88888.00 2016-07-13 12:59:08.125 195 12604.10 102.95 54487.20 88888.00 2016-07-13 12:59:08.250 195 12604.12 102.95 54487.22 88888.00 2016-07-13 12:59:08.375 195 12604.12 102.95 54487.20 88888.00 2016-07-13 12:59:08.500 195 12604.10 102.90 54487.18 88888.00 2016-07-13 12:59:08.625 195 12604.10 102.88 54487.18 88888.00 2016-07-13 12:59:08.750 195 12604.08 102.85 54487.18 88888.00 2016-07-13 12:59:08.875 195 12604.05 102.88 54487.18 88888.00 2016-07-13 12:59:09.000 195 12604.12 102.83 54487.18 88888.00 2016-07-13 12:59:09.125 195 12604.15 102.80 54487.18 88888.00 2016-07-13 12:59:09.250 195 12604.10 102.78 54487.20 88888.00 2016-07-13 12:59:09.375 195 12604.15 102.75 54487.22 88888.00 2016-07-13 12:59:09.500 195 12604.17 102.72 54487.20 88888.00 2016-07-13 12:59:09.625 195 12604.10 102.70 54487.20 88888.00 2016-07-13 12:59:09.750 195 12604.08 102.67 54487.18 88888.00 2016-07-13 12:59:09.875 195 12604.08 102.70 54487.20 88888.00 2016-07-13 12:59:10.000 195 12604.10 102.67 54487.20 88888.00 2016-07-13 12:59:10.125 195 12604.12 102.65 54487.18 88888.00 2016-07-13 12:59:10.250 195 12604.10 102.65 54487.20 88888.00 2016-07-13 12:59:10.375 195 12604.08 102.62 54487.18 88888.00 2016-07-13 12:59:10.500 195 12604.05 102.60 54487.18 88888.00 2016-07-13 12:59:10.625 195 12604.10 102.58 54487.18 88888.00 2016-07-13 12:59:10.750 195 12604.05 102.58 54487.18 88888.00 2016-07-13 12:59:10.875 195 12604.05 102.55 54487.18 88888.00 2016-07-13 12:59:11.000 195 12604.08 102.50 54487.15 88888.00 2016-07-13 12:59:11.125 195 12604.10 102.47 54487.18 88888.00 2016-07-13 12:59:11.250 195 12604.10 102.45 54487.18 88888.00 2016-07-13 12:59:11.375 195 12604.10 102.45 54487.15 88888.00 2016-07-13 12:59:11.500 195 12604.15 102.45 54487.12 88888.00 2016-07-13 12:59:11.625 195 12604.17 102.45 54487.15 88888.00 2016-07-13 12:59:11.750 195 12604.12 102.40 54487.12 88888.00 2016-07-13 12:59:11.875 195 12604.12 102.40 54487.12 88888.00 2016-07-13 12:59:12.000 195 12604.20 102.40 54487.12 88888.00 2016-07-13 12:59:12.125 195 12604.17 102.40 54487.15 88888.00 2016-07-13 12:59:12.250 195 12604.10 102.38 54487.15 88888.00 2016-07-13 12:59:12.375 195 12604.15 102.35 54487.15 88888.00 2016-07-13 12:59:12.500 195 12604.15 102.38 54487.12 88888.00 2016-07-13 12:59:12.625 195 12604.20 102.38 54487.15 88888.00 2016-07-13 12:59:12.750 195 12604.15 102.38 54487.12 88888.00 2016-07-13 12:59:12.875 195 12604.12 102.35 54487.12 88888.00 2016-07-13 12:59:13.000 195 12604.20 102.38 54487.18 88888.00 2016-07-13 12:59:13.125 195 12604.20 102.38 54487.18 88888.00 2016-07-13 12:59:13.250 195 12604.15 102.33 54487.18 88888.00 2016-07-13 12:59:13.375 195 12604.23 102.38 54487.18 88888.00 2016-07-13 12:59:13.500 195 12604.25 102.35 54487.18 88888.00 2016-07-13 12:59:13.625 195 12604.27 102.33 54487.18 88888.00 2016-07-13 12:59:13.750 195 12604.33 102.33 54487.15 88888.00 2016-07-13 12:59:13.875 195 12604.30 102.30 54487.15 88888.00 2016-07-13 12:59:14.000 195 12604.27 102.33 54487.15 88888.00 2016-07-13 12:59:14.125 195 12604.25 102.30 54487.15 88888.00 2016-07-13 12:59:14.250 195 12604.25 102.28 54487.12 88888.00 2016-07-13 12:59:14.375 195 12604.30 102.25 54487.12 88888.00 2016-07-13 12:59:14.500 195 12604.30 102.22 54487.10 88888.00 2016-07-13 12:59:14.625 195 12604.27 102.20 54487.12 88888.00 2016-07-13 12:59:14.750 195 12604.23 102.20 54487.12 88888.00 2016-07-13 12:59:14.875 195 12604.23 102.20 54487.12 88888.00 2016-07-13 12:59:15.000 195 12604.25 102.22 54487.12 88888.00 2016-07-13 12:59:15.125 195 12604.23 102.20 54487.12 88888.00 2016-07-13 12:59:15.250 195 12604.23 102.15 54487.10 88888.00 2016-07-13 12:59:15.375 195 12604.27 102.20 54487.07 88888.00 2016-07-13 12:59:15.500 195 12604.33 102.20 54487.10 88888.00 2016-07-13 12:59:15.625 195 12604.33 102.17 54487.10 88888.00 2016-07-13 12:59:15.750 195 12604.33 102.15 54487.07 88888.00 2016-07-13 12:59:15.875 195 12604.33 102.15 54487.05 88888.00 2016-07-13 12:59:16.000 195 12604.35 102.12 54487.05 88888.00 2016-07-13 12:59:16.125 195 12604.38 102.12 54487.05 88888.00 2016-07-13 12:59:16.250 195 12604.33 102.10 54487.05 88888.00 2016-07-13 12:59:16.375 195 12604.38 102.10 54487.05 88888.00 2016-07-13 12:59:16.500 195 12604.40 102.10 54487.05 88888.00 2016-07-13 12:59:16.625 195 12604.42 102.12 54487.05 88888.00 2016-07-13 12:59:16.750 195 12604.40 102.08 54487.05 88888.00 2016-07-13 12:59:16.875 195 12604.40 102.05 54487.00 88888.00 2016-07-13 12:59:17.000 195 12604.42 102.08 54486.97 88888.00 2016-07-13 12:59:17.125 195 12604.42 102.03 54486.97 88888.00 2016-07-13 12:59:17.250 195 12604.38 102.00 54486.97 88888.00 2016-07-13 12:59:17.375 195 12604.42 102.05 54486.95 88888.00 2016-07-13 12:59:17.500 195 12604.42 102.05 54486.95 88888.00 2016-07-13 12:59:17.625 195 12604.42 102.05 54486.95 88888.00 2016-07-13 12:59:17.750 195 12604.40 102.08 54486.95 88888.00 2016-07-13 12:59:17.875 195 12604.40 102.08 54486.95 88888.00 2016-07-13 12:59:18.000 195 12604.48 102.03 54486.95 88888.00 2016-07-13 12:59:18.125 195 12604.45 102.03 54486.95 88888.00 2016-07-13 12:59:18.250 195 12604.40 102.03 54486.90 88888.00 2016-07-13 12:59:18.375 195 12604.42 102.03 54486.93 88888.00 2016-07-13 12:59:18.500 195 12604.45 102.05 54486.90 88888.00 2016-07-13 12:59:18.625 195 12604.45 102.05 54486.93 88888.00 2016-07-13 12:59:18.750 195 12604.50 102.05 54486.90 88888.00 2016-07-13 12:59:18.875 195 12604.60 102.05 54486.88 88888.00 2016-07-13 12:59:19.000 195 12604.70 102.05 54486.88 88888.00 2016-07-13 12:59:19.125 195 12604.65 102.08 54486.90 88888.00 2016-07-13 12:59:19.250 195 12604.52 102.05 54486.93 88888.00 2016-07-13 12:59:19.375 195 12604.52 102.03 54486.93 88888.00 2016-07-13 12:59:19.500 195 12604.55 102.03 54486.88 88888.00 2016-07-13 12:59:19.625 195 12604.60 102.03 54486.88 88888.00 2016-07-13 12:59:19.750 195 12604.62 102.03 54486.88 88888.00 2016-07-13 12:59:19.875 195 12604.62 102.00 54486.88 88888.00 2016-07-13 12:59:20.000 195 12604.65 102.05 54486.85 88888.00 2016-07-13 12:59:20.125 195 12604.65 102.05 54486.85 88888.00 2016-07-13 12:59:20.250 195 12604.58 102.00 54486.88 88888.00 2016-07-13 12:59:20.375 195 12604.65 102.03 54486.88 88888.00 2016-07-13 12:59:20.500 195 12604.67 102.05 54486.85 88888.00 2016-07-13 12:59:20.625 195 12604.70 102.05 54486.82 88888.00 2016-07-13 12:59:20.750 195 12604.77 102.05 54486.82 88888.00 2016-07-13 12:59:20.875 195 12604.77 102.03 54486.80 88888.00 2016-07-13 12:59:21.000 195 12604.75 102.05 54486.78 88888.00 2016-07-13 12:59:21.125 195 12604.77 102.08 54486.75 88888.00 2016-07-13 12:59:21.250 195 12604.77 102.05 54486.75 88888.00 2016-07-13 12:59:21.375 195 12604.88 102.05 54486.75 88888.00 2016-07-13 12:59:21.500 195 12604.92 102.03 54486.75 88888.00 2016-07-13 12:59:21.625 195 12604.92 102.05 54486.75 88888.00 2016-07-13 12:59:21.750 195 12604.92 102.08 54486.75 88888.00 2016-07-13 12:59:21.875 195 12604.90 102.08 54486.75 88888.00 2016-07-13 12:59:22.000 195 12604.95 102.05 54486.72 88888.00 2016-07-13 12:59:22.125 195 12604.95 102.05 54486.72 88888.00 2016-07-13 12:59:22.250 195 12604.90 102.03 54486.72 88888.00 2016-07-13 12:59:22.375 195 12605.02 102.05 54486.72 88888.00 2016-07-13 12:59:22.500 195 12605.05 102.05 54486.72 88888.00 2016-07-13 12:59:22.625 195 12605.02 102.03 54486.72 88888.00 2016-07-13 12:59:22.750 195 12605.02 102.08 54486.70 88888.00 2016-07-13 12:59:22.875 195 12605.00 102.08 54486.68 88888.00 2016-07-13 12:59:23.000 195 12605.00 102.03 54486.65 88888.00 2016-07-13 12:59:23.125 195 12604.98 102.05 54486.62 88888.00 2016-07-13 12:59:23.250 195 12604.95 102.00 54486.62 88888.00 2016-07-13 12:59:23.375 195 12605.05 102.00 54486.62 88888.00 2016-07-13 12:59:23.500 195 12605.08 102.05 54486.62 88888.00 2016-07-13 12:59:23.625 195 12605.10 102.05 54486.57 88888.00 2016-07-13 12:59:23.750 195 12605.12 102.03 54486.57 88888.00 2016-07-13 12:59:23.875 195 12605.15 102.05 54486.57 88888.00 2016-07-13 12:59:24.000 195 12605.12 102.08 54486.55 88888.00 2016-07-13 12:59:24.125 195 12605.10 102.08 54486.55 88888.00 2016-07-13 12:59:24.250 195 12605.05 102.08 54486.55 88888.00 2016-07-13 12:59:24.375 195 12605.08 102.08 54486.55 88888.00 2016-07-13 12:59:24.500 195 12605.15 102.05 54486.53 88888.00 2016-07-13 12:59:24.625 195 12605.15 102.08 54486.53 88888.00 2016-07-13 12:59:24.750 195 12605.20 102.10 54486.50 88888.00 2016-07-13 12:59:24.875 195 12605.25 102.12 54486.55 88888.00 2016-07-13 12:59:25.000 195 12605.27 102.12 54486.53 88888.00 2016-07-13 12:59:25.125 195 12605.35 102.15 54486.55 88888.00 2016-07-13 12:59:25.250 195 12605.35 102.17 54486.55 88888.00 2016-07-13 12:59:25.375 195 12605.38 102.20 54486.53 88888.00 2016-07-13 12:59:25.500 195 12605.38 102.20 54486.57 88888.00 2016-07-13 12:59:25.625 195 12605.42 102.17 54486.55 88888.00 2016-07-13 12:59:25.750 195 12605.45 102.17 54486.55 88888.00 2016-07-13 12:59:25.875 195 12605.42 102.20 54486.50 88888.00 2016-07-13 12:59:26.000 195 12605.40 102.22 54486.50 88888.00 2016-07-13 12:59:26.125 195 12605.38 102.25 54486.47 88888.00 2016-07-13 12:59:26.250 195 12605.40 102.28 54486.53 88888.00 2016-07-13 12:59:26.375 195 12605.45 102.30 54486.50 88888.00 2016-07-13 12:59:26.500 195 12605.40 102.30 54486.50 88888.00 2016-07-13 12:59:26.625 195 12605.33 102.28 54486.47 88888.00 2016-07-13 12:59:26.750 195 12605.38 102.30 54486.47 88888.00 2016-07-13 12:59:26.875 195 12605.45 102.28 54486.47 88888.00 2016-07-13 12:59:27.000 195 12605.52 102.30 54486.45 88888.00 2016-07-13 12:59:27.125 195 12605.55 102.30 54486.47 88888.00 2016-07-13 12:59:27.250 195 12605.45 102.28 54486.47 88888.00 2016-07-13 12:59:27.375 195 12605.45 102.33 54486.47 88888.00 2016-07-13 12:59:27.500 195 12605.48 102.33 54486.43 88888.00 2016-07-13 12:59:27.625 195 12605.48 102.35 54486.43 88888.00 2016-07-13 12:59:27.750 195 12605.50 102.35 54486.45 88888.00 2016-07-13 12:59:27.875 195 12605.58 102.38 54486.43 88888.00 2016-07-13 12:59:28.000 195 12605.62 102.35 54486.45 88888.00 2016-07-13 12:59:28.125 195 12605.62 102.35 54486.45 88888.00 2016-07-13 12:59:28.250 195 12605.60 102.35 54486.45 88888.00 2016-07-13 12:59:28.375 195 12605.60 102.38 54486.45 88888.00 2016-07-13 12:59:28.500 195 12605.55 102.42 54486.43 88888.00 2016-07-13 12:59:28.625 195 12605.55 102.42 54486.43 88888.00 2016-07-13 12:59:28.750 195 12605.55 102.40 54486.40 88888.00 2016-07-13 12:59:28.875 195 12605.55 102.40 54486.38 88888.00 2016-07-13 12:59:29.000 195 12605.52 102.42 54486.38 88888.00 2016-07-13 12:59:29.125 195 12605.55 102.40 54486.38 88888.00 2016-07-13 12:59:29.250 195 12605.52 102.42 54486.38 88888.00 2016-07-13 12:59:29.375 195 12605.58 102.45 54486.38 88888.00 2016-07-13 12:59:29.500 195 12605.60 102.45 54486.35 88888.00 2016-07-13 12:59:29.625 195 12605.58 102.45 54486.30 88888.00 2016-07-13 12:59:29.750 195 12605.60 102.45 54486.32 88888.00 2016-07-13 12:59:29.875 195 12605.62 102.47 54486.32 88888.00 2016-07-13 12:59:30.000 195 12605.62 102.47 54486.32 88888.00 2016-07-13 12:59:30.125 195 12605.55 102.47 54486.32 88888.00 2016-07-13 12:59:30.250 195 12605.52 102.50 54486.30 88888.00 2016-07-13 12:59:30.375 195 12605.58 102.53 54486.32 88888.00 2016-07-13 12:59:30.500 195 12605.62 102.50 54486.32 88888.00 2016-07-13 12:59:30.625 195 12605.60 102.50 54486.32 88888.00 2016-07-13 12:59:30.750 195 12605.62 102.50 54486.28 88888.00 2016-07-13 12:59:30.875 195 12605.58 102.53 54486.30 88888.00 2016-07-13 12:59:31.000 195 12605.58 102.55 54486.32 88888.00 2016-07-13 12:59:31.125 195 12605.60 102.55 54486.35 88888.00 2016-07-13 12:59:31.250 195 12605.58 102.58 54486.32 88888.00 2016-07-13 12:59:31.375 195 12605.60 102.58 54486.32 88888.00 2016-07-13 12:59:31.500 195 12605.60 102.58 54486.30 88888.00 2016-07-13 12:59:31.625 195 12605.58 102.55 54486.30 88888.00 2016-07-13 12:59:31.750 195 12605.55 102.58 54486.32 88888.00 2016-07-13 12:59:31.875 195 12605.52 102.60 54486.32 88888.00 2016-07-13 12:59:32.000 195 12605.52 102.60 54486.32 88888.00 2016-07-13 12:59:32.125 195 12605.45 102.62 54486.32 88888.00 2016-07-13 12:59:32.250 195 12605.40 102.60 54486.30 88888.00 2016-07-13 12:59:32.375 195 12605.42 102.60 54486.30 88888.00 2016-07-13 12:59:32.500 195 12605.42 102.62 54486.30 88888.00 2016-07-13 12:59:32.625 195 12605.42 102.62 54486.30 88888.00 2016-07-13 12:59:32.750 195 12605.38 102.60 54486.28 88888.00 2016-07-13 12:59:32.875 195 12605.38 102.60 54486.28 88888.00 2016-07-13 12:59:33.000 195 12605.35 102.65 54486.28 88888.00 2016-07-13 12:59:33.125 195 12605.35 102.65 54486.28 88888.00 2016-07-13 12:59:33.250 195 12605.40 102.65 54486.28 88888.00 2016-07-13 12:59:33.375 195 12605.48 102.65 54486.28 88888.00 2016-07-13 12:59:33.500 195 12605.48 102.65 54486.28 88888.00 2016-07-13 12:59:33.625 195 12605.45 102.65 54486.28 88888.00 2016-07-13 12:59:33.750 195 12605.40 102.67 54486.28 88888.00 2016-07-13 12:59:33.875 195 12605.35 102.65 54486.28 88888.00 2016-07-13 12:59:34.000 195 12605.38 102.65 54486.25 88888.00 2016-07-13 12:59:34.125 195 12605.35 102.65 54486.25 88888.00 2016-07-13 12:59:34.250 195 12605.30 102.65 54486.28 88888.00 2016-07-13 12:59:34.375 195 12605.33 102.65 54486.25 88888.00 2016-07-13 12:59:34.500 195 12605.35 102.67 54486.25 88888.00 2016-07-13 12:59:34.625 195 12605.38 102.70 54486.25 88888.00 2016-07-13 12:59:34.750 195 12605.35 102.65 54486.25 88888.00 2016-07-13 12:59:34.875 195 12605.35 102.60 54486.22 88888.00 2016-07-13 12:59:35.000 195 12605.38 102.60 54486.22 88888.00 2016-07-13 12:59:35.125 195 12605.35 102.62 54486.18 88888.00 2016-07-13 12:59:35.250 195 12605.27 102.62 54486.20 88888.00 2016-07-13 12:59:35.375 195 12605.27 102.62 54486.18 88888.00 2016-07-13 12:59:35.500 195 12605.27 102.65 54486.20 88888.00 2016-07-13 12:59:35.625 195 12605.25 102.65 54486.20 88888.00 2016-07-13 12:59:35.750 195 12605.27 102.62 54486.20 88888.00 2016-07-13 12:59:35.875 195 12605.27 102.65 54486.20 88888.00 2016-07-13 12:59:36.000 195 12605.33 102.65 54486.18 88888.00 2016-07-13 12:59:36.125 195 12605.38 102.67 54486.18 88888.00 2016-07-13 12:59:36.250 195 12605.35 102.65 54486.18 88888.00 2016-07-13 12:59:36.375 195 12605.30 102.65 54486.20 88888.00 2016-07-13 12:59:36.500 195 12605.23 102.65 54486.18 88888.00 2016-07-13 12:59:36.625 195 12605.17 102.65 54486.18 88888.00 2016-07-13 12:59:36.750 195 12605.12 102.65 54486.18 88888.00 2016-07-13 12:59:36.875 195 12605.17 102.70 54486.18 88888.00 2016-07-13 12:59:37.000 195 12605.20 102.67 54486.18 88888.00 2016-07-13 12:59:37.125 195 12605.15 102.67 54486.22 88888.00 2016-07-13 12:59:37.250 195 12605.08 102.67 54486.25 88888.00 2016-07-13 12:59:37.375 195 12605.12 102.67 54486.22 88888.00 2016-07-13 12:59:37.500 195 12605.17 102.65 54486.22 88888.00 2016-07-13 12:59:37.625 195 12605.12 102.65 54486.20 88888.00 2016-07-13 12:59:37.750 195 12605.10 102.62 54486.18 88888.00 2016-07-13 12:59:37.875 195 12605.15 102.65 54486.20 88888.00 2016-07-13 12:59:38.000 195 12605.15 102.62 54486.20 88888.00 2016-07-13 12:59:38.125 195 12605.17 102.62 54486.20 88888.00 2016-07-13 12:59:38.250 195 12605.12 102.65 54486.20 88888.00 2016-07-13 12:59:38.375 195 12605.10 102.62 54486.20 88888.00 2016-07-13 12:59:38.500 195 12605.05 102.58 54486.20 88888.00 2016-07-13 12:59:38.625 195 12605.08 102.62 54486.22 88888.00 2016-07-13 12:59:38.750 195 12605.05 102.67 54486.22 88888.00 2016-07-13 12:59:38.875 195 12605.00 102.67 54486.20 88888.00 2016-07-13 12:59:39.000 195 12605.05 102.65 54486.18 88888.00 2016-07-13 12:59:39.125 195 12605.12 102.65 54486.20 88888.00 2016-07-13 12:59:39.250 195 12605.12 102.60 54486.25 88888.00 2016-07-13 12:59:39.375 195 12605.12 102.62 54486.25 88888.00 2016-07-13 12:59:39.500 195 12605.10 102.62 54486.22 88888.00 2016-07-13 12:59:39.625 195 12605.08 102.62 54486.20 88888.00 2016-07-13 12:59:39.750 195 12604.98 102.62 54486.20 88888.00 2016-07-13 12:59:39.875 195 12604.92 102.62 54486.20 88888.00 2016-07-13 12:59:40.000 195 12605.00 102.60 54486.18 88888.00 2016-07-13 12:59:40.125 195 12605.05 102.60 54486.20 88888.00 2016-07-13 12:59:40.250 195 12604.98 102.58 54486.20 88888.00 2016-07-13 12:59:40.375 195 12604.98 102.60 54486.20 88888.00 2016-07-13 12:59:40.500 195 12604.98 102.60 54486.22 88888.00 2016-07-13 12:59:40.625 195 12604.92 102.58 54486.22 88888.00 2016-07-13 12:59:40.750 195 12604.90 102.58 54486.22 88888.00 2016-07-13 12:59:40.875 195 12604.90 102.55 54486.20 88888.00 2016-07-13 12:59:41.000 195 12604.92 102.53 54486.18 88888.00 2016-07-13 12:59:41.125 195 12604.88 102.50 54486.15 88888.00 2016-07-13 12:59:41.250 195 12604.83 102.47 54486.18 88888.00 2016-07-13 12:59:41.375 195 12604.83 102.47 54486.15 88888.00 2016-07-13 12:59:41.500 195 12604.85 102.50 54486.15 88888.00 2016-07-13 12:59:41.625 195 12604.90 102.50 54486.15 88888.00 2016-07-13 12:59:41.750 195 12604.88 102.45 54486.15 88888.00 2016-07-13 12:59:41.875 195 12604.77 102.45 54486.18 88888.00 2016-07-13 12:59:42.000 195 12604.77 102.47 54486.15 88888.00 2016-07-13 12:59:42.125 195 12604.77 102.45 54486.18 88888.00 2016-07-13 12:59:42.250 195 12604.73 102.45 54486.18 88888.00 2016-07-13 12:59:42.375 195 12604.73 102.42 54486.18 88888.00 2016-07-13 12:59:42.500 195 12604.70 102.42 54486.15 88888.00 2016-07-13 12:59:42.625 195 12604.70 102.42 54486.15 88888.00 2016-07-13 12:59:42.750 195 12604.65 102.45 54486.18 88888.00 2016-07-13 12:59:42.875 195 12604.58 102.42 54486.18 88888.00 2016-07-13 12:59:43.000 195 12604.52 102.42 54486.20 88888.00 2016-07-13 12:59:43.125 195 12604.58 102.40 54486.20 88888.00 2016-07-13 12:59:43.250 195 12604.60 102.40 54486.18 88888.00 2016-07-13 12:59:43.375 195 12604.65 102.40 54486.20 88888.00 2016-07-13 12:59:43.500 195 12604.65 102.38 54486.20 88888.00 2016-07-13 12:59:43.625 195 12604.65 102.35 54486.20 88888.00 2016-07-13 12:59:43.750 195 12604.62 102.35 54486.20 88888.00 2016-07-13 12:59:43.875 195 12604.60 102.33 54486.22 88888.00 2016-07-13 12:59:44.000 195 12604.60 102.30 54486.20 88888.00 2016-07-13 12:59:44.125 195 12604.60 102.28 54486.20 88888.00 2016-07-13 12:59:44.250 195 12604.58 102.30 54486.22 88888.00 2016-07-13 12:59:44.375 195 12604.52 102.33 54486.22 88888.00 2016-07-13 12:59:44.500 195 12604.52 102.30 54486.25 88888.00 2016-07-13 12:59:44.625 195 12604.50 102.28 54486.20 88888.00 2016-07-13 12:59:44.750 195 12604.50 102.20 54486.20 88888.00 2016-07-13 12:59:44.875 195 12604.50 102.20 54486.20 88888.00 2016-07-13 12:59:45.000 195 12604.45 102.15 54486.22 88888.00 2016-07-13 12:59:45.125 195 12604.40 102.15 54486.25 88888.00 2016-07-13 12:59:45.250 195 12604.33 102.12 54486.22 88888.00 2016-07-13 12:59:45.375 195 12604.38 102.10 54486.22 88888.00 2016-07-13 12:59:45.500 195 12604.42 102.10 54486.22 88888.00 2016-07-13 12:59:45.625 195 12604.48 102.10 54486.22 88888.00 2016-07-13 12:59:45.750 195 12604.45 102.05 54486.20 88888.00 2016-07-13 12:59:45.875 195 12604.35 101.97 54486.22 88888.00 2016-07-13 12:59:46.000 195 12604.35 101.92 54486.20 88888.00 2016-07-13 12:59:46.125 195 12604.35 101.92 54486.22 88888.00 2016-07-13 12:59:46.250 195 12604.35 101.90 54486.25 88888.00 2016-07-13 12:59:46.375 195 12604.33 101.92 54486.22 88888.00 2016-07-13 12:59:46.500 195 12604.20 101.90 54486.20 88888.00 2016-07-13 12:59:46.625 195 12604.20 101.88 54486.22 88888.00 2016-07-13 12:59:46.750 195 12604.23 101.85 54486.25 88888.00 2016-07-13 12:59:46.875 195 12604.25 101.80 54486.25 88888.00 2016-07-13 12:59:47.000 195 12604.27 101.72 54486.20 88888.00 2016-07-13 12:59:47.125 195 12604.25 101.70 54486.20 88888.00 2016-07-13 12:59:47.250 195 12604.20 101.65 54486.22 88888.00 2016-07-13 12:59:47.375 195 12604.20 101.70 54486.25 88888.00 2016-07-13 12:59:47.500 195 12604.20 101.70 54486.25 88888.00 2016-07-13 12:59:47.625 195 12604.20 101.67 54486.22 88888.00 2016-07-13 12:59:47.750 195 12604.17 101.65 54486.22 88888.00 2016-07-13 12:59:47.875 195 12604.08 101.65 54486.20 88888.00 2016-07-13 12:59:48.000 195 12604.08 101.62 54486.20 88888.00 2016-07-13 12:59:48.125 195 12604.15 101.60 54486.22 88888.00 2016-07-13 12:59:48.250 195 12604.15 101.55 54486.22 88888.00 2016-07-13 12:59:48.375 195 12604.15 101.55 54486.20 88888.00 2016-07-13 12:59:48.500 195 12604.15 101.53 54486.22 88888.00 2016-07-13 12:59:48.625 195 12604.12 101.53 54486.25 88888.00 2016-07-13 12:59:48.750 195 12604.12 101.50 54486.28 88888.00 2016-07-13 12:59:48.875 195 12604.20 101.53 54486.28 88888.00 2016-07-13 12:59:49.000 195 12604.27 101.53 54486.25 88888.00 2016-07-13 12:59:49.125 195 12604.15 101.50 54486.22 88888.00 2016-07-13 12:59:49.250 195 12604.10 101.42 54486.25 88888.00 2016-07-13 12:59:49.375 195 12604.17 101.42 54486.28 88888.00 2016-07-13 12:59:49.500 195 12604.17 101.40 54486.25 88888.00 2016-07-13 12:59:49.625 195 12604.15 101.38 54486.22 88888.00 2016-07-13 12:59:49.750 195 12604.08 101.33 54486.25 88888.00 2016-07-13 12:59:49.875 195 12604.08 101.33 54486.22 88888.00 2016-07-13 12:59:50.000 195 12604.10 101.28 54486.22 88888.00 2016-07-13 12:59:50.125 195 12604.15 101.25 54486.25 88888.00 2016-07-13 12:59:50.250 195 12604.12 101.20 54486.28 88888.00 2016-07-13 12:59:50.375 195 12604.12 101.22 54486.30 88888.00 2016-07-13 12:59:50.500 195 12604.10 101.17 54486.28 88888.00 2016-07-13 12:59:50.625 195 12604.12 101.15 54486.25 88888.00 2016-07-13 12:59:50.750 195 12604.15 101.12 54486.22 88888.00 2016-07-13 12:59:50.875 195 12604.10 101.12 54486.25 88888.00 2016-07-13 12:59:51.000 195 12604.08 101.12 54486.25 88888.00 2016-07-13 12:59:51.125 195 12604.12 101.08 54486.25 88888.00 2016-07-13 12:59:51.250 195 12604.08 101.05 54486.25 88888.00 2016-07-13 12:59:51.375 195 12604.05 101.05 54486.25 88888.00 2016-07-13 12:59:51.500 195 12604.02 101.03 54486.25 88888.00 2016-07-13 12:59:51.625 195 12604.02 101.00 54486.22 88888.00 2016-07-13 12:59:51.750 195 12604.10 101.03 54486.22 88888.00 2016-07-13 12:59:51.875 195 12604.12 101.05 54486.25 88888.00 2016-07-13 12:59:52.000 195 12604.10 101.03 54486.25 88888.00 2016-07-13 12:59:52.125 195 12604.08 100.97 54486.25 88888.00 2016-07-13 12:59:52.250 195 12604.05 100.92 54486.28 88888.00 2016-07-13 12:59:52.375 195 12604.08 100.95 54486.30 88888.00 2016-07-13 12:59:52.500 195 12604.05 100.97 54486.30 88888.00 2016-07-13 12:59:52.625 195 12604.05 100.95 54486.28 88888.00 2016-07-13 12:59:52.750 195 12604.08 100.92 54486.22 88888.00 2016-07-13 12:59:52.875 195 12604.08 100.90 54486.20 88888.00 2016-07-13 12:59:53.000 195 12604.12 100.88 54486.20 88888.00 2016-07-13 12:59:53.125 195 12604.10 100.85 54486.20 88888.00 2016-07-13 12:59:53.250 195 12604.08 100.78 54486.18 88888.00 2016-07-13 12:59:53.375 195 12604.10 100.75 54486.15 88888.00 2016-07-13 12:59:53.500 195 12604.05 100.78 54486.15 88888.00 2016-07-13 12:59:53.625 195 12604.10 100.78 54486.12 88888.00 2016-07-13 12:59:53.750 195 12604.12 100.78 54486.12 88888.00 2016-07-13 12:59:53.875 195 12604.10 100.78 54486.10 88888.00 2016-07-13 12:59:54.000 195 12604.10 100.78 54486.10 88888.00 2016-07-13 12:59:54.125 195 12604.05 100.75 54486.12 88888.00 2016-07-13 12:59:54.250 195 12604.05 100.75 54486.12 88888.00 2016-07-13 12:59:54.375 195 12604.05 100.75 54486.15 88888.00 2016-07-13 12:59:54.500 195 12604.10 100.72 54486.15 88888.00 2016-07-13 12:59:54.625 195 12604.10 100.70 54486.15 88888.00 2016-07-13 12:59:54.750 195 12604.12 100.72 54486.12 88888.00 2016-07-13 12:59:54.875 195 12604.17 100.72 54486.12 88888.00 2016-07-13 12:59:55.000 195 12604.15 100.70 54486.12 88888.00 2016-07-13 12:59:55.125 195 12604.15 100.67 54486.15 88888.00 2016-07-13 12:59:55.250 195 12604.10 100.67 54486.18 88888.00 2016-07-13 12:59:55.375 195 12604.10 100.70 54486.20 88888.00 2016-07-13 12:59:55.500 195 12604.12 100.72 54486.18 88888.00 2016-07-13 12:59:55.625 195 12604.12 100.72 54486.15 88888.00 2016-07-13 12:59:55.750 195 12604.12 100.67 54486.12 88888.00 2016-07-13 12:59:55.875 195 12604.10 100.65 54486.12 88888.00 2016-07-13 12:59:56.000 195 12604.08 100.67 54486.12 88888.00 2016-07-13 12:59:56.125 195 12604.10 100.67 54486.12 88888.00 2016-07-13 12:59:56.250 195 12604.15 100.67 54486.12 88888.00 2016-07-13 12:59:56.375 195 12604.17 100.67 54486.12 88888.00 2016-07-13 12:59:56.500 195 12604.20 100.62 54486.12 88888.00 2016-07-13 12:59:56.625 195 12604.23 100.62 54486.12 88888.00 2016-07-13 12:59:56.750 195 12604.20 100.62 54486.12 88888.00 2016-07-13 12:59:56.875 195 12604.20 100.62 54486.12 88888.00 2016-07-13 12:59:57.000 195 12604.23 100.60 54486.10 88888.00 2016-07-13 12:59:57.125 195 12604.12 100.55 54486.10 88888.00 2016-07-13 12:59:57.250 195 12604.10 100.58 54486.12 88888.00 2016-07-13 12:59:57.375 195 12604.17 100.58 54486.12 88888.00 2016-07-13 12:59:57.500 195 12604.17 100.58 54486.10 88888.00 2016-07-13 12:59:57.625 195 12604.08 100.60 54486.12 88888.00 2016-07-13 12:59:57.750 195 12604.08 100.60 54486.15 88888.00 2016-07-13 12:59:57.875 195 12604.02 100.62 54486.12 88888.00 2016-07-13 12:59:58.000 195 12604.00 100.60 54486.12 88888.00 2016-07-13 12:59:58.125 195 12604.02 100.55 54486.15 88888.00 2016-07-13 12:59:58.250 195 12604.00 100.58 54486.15 88888.00 2016-07-13 12:59:58.375 195 12604.00 100.58 54486.12 88888.00 2016-07-13 12:59:58.500 195 12604.00 100.58 54486.12 88888.00 2016-07-13 12:59:58.625 195 12603.98 100.55 54486.10 88888.00 2016-07-13 12:59:58.750 195 12603.95 100.53 54486.10 88888.00 2016-07-13 12:59:58.875 195 12603.98 100.53 54486.10 88888.00 2016-07-13 12:59:59.000 195 12603.98 100.50 54486.10 88888.00 2016-07-13 12:59:59.125 195 12603.88 100.47 54486.10 88888.00 2016-07-13 12:59:59.250 195 12603.75 100.50 54486.07 88888.00 2016-07-13 12:59:59.375 195 12603.83 100.47 54486.05 88888.00 2016-07-13 12:59:59.500 195 12603.85 100.47 54486.05 88888.00 2016-07-13 12:59:59.625 195 12603.83 100.45 54486.03 88888.00 2016-07-13 12:59:59.750 195 12603.80 100.45 54486.05 88888.00 2016-07-13 12:59:59.875 195 12603.88 100.42 54486.05 88888.00 2016-07-13 13:00:00.000 195 12603.92 100.38 54486.05 88888.00 2016-07-13 13:00:00.125 195 12603.85 100.40 54486.05 88888.00 2016-07-13 13:00:00.250 195 12603.77 100.40 54486.07 88888.00 2016-07-13 13:00:00.375 195 12603.85 100.42 54486.07 88888.00 2016-07-13 13:00:00.500 195 12603.88 100.40 54486.05 88888.00 2016-07-13 13:00:00.625 195 12603.83 100.38 54486.05 88888.00 2016-07-13 13:00:00.750 195 12603.75 100.35 54486.05 88888.00 2016-07-13 13:00:00.875 195 12603.77 100.35 54486.07 88888.00 2016-07-13 13:00:01.000 195 12603.77 100.35 54486.12 88888.00 2016-07-13 13:00:01.125 195 12603.70 100.35 54486.12 88888.00 2016-07-13 13:00:01.250 195 12603.70 100.35 54486.10 88888.00 2016-07-13 13:00:01.375 195 12603.73 100.33 54486.10 88888.00 2016-07-13 13:00:01.500 195 12603.70 100.28 54486.07 88888.00 2016-07-13 13:00:01.625 195 12603.67 100.28 54486.10 88888.00 2016-07-13 13:00:01.750 195 12603.65 100.25 54486.10 88888.00 2016-07-13 13:00:01.875 195 12603.65 100.28 54486.10 88888.00 2016-07-13 13:00:02.000 195 12603.65 100.30 54486.07 88888.00 2016-07-13 13:00:02.125 195 12603.60 100.25 54486.07 88888.00 2016-07-13 13:00:02.250 195 12603.58 100.25 54486.10 88888.00 2016-07-13 13:00:02.375 195 12603.60 100.22 54486.12 88888.00 2016-07-13 13:00:02.500 195 12603.52 100.22 54486.10 88888.00 2016-07-13 13:00:02.625 195 12603.48 100.22 54486.07 88888.00 2016-07-13 13:00:02.750 195 12603.52 100.22 54486.07 88888.00 2016-07-13 13:00:02.875 195 12603.52 100.22 54486.07 88888.00 2016-07-13 13:00:03.000 195 12603.52 100.17 54486.10 88888.00 2016-07-13 13:00:03.125 195 12603.52 100.17 54486.10 88888.00 2016-07-13 13:00:03.250 195 12603.52 100.12 54486.07 88888.00 2016-07-13 13:00:03.375 195 12603.58 100.12 54486.07 88888.00 2016-07-13 13:00:03.500 195 12603.60 100.12 54486.05 88888.00 2016-07-13 13:00:03.625 195 12603.52 100.12 54486.07 88888.00 2016-07-13 13:00:03.750 195 12603.48 100.10 54486.10 88888.00 2016-07-13 13:00:03.875 195 12603.52 100.05 54486.12 88888.00 2016-07-13 13:00:04.000 195 12603.55 100.03 54486.10 88888.00 2016-07-13 13:00:04.125 195 12603.52 100.00 54486.10 88888.00 2016-07-13 13:00:04.250 195 12603.48 100.03 54486.12 88888.00 2016-07-13 13:00:04.375 195 12603.60 100.03 54486.10 88888.00 2016-07-13 13:00:04.500 195 12603.62 100.05 54486.10 88888.00 2016-07-13 13:00:04.625 195 12603.62 100.03 54486.10 88888.00 2016-07-13 13:00:04.750 195 12603.60 99.97 54486.07 88888.00 2016-07-13 13:00:04.875 195 12603.62 99.92 54486.07 88888.00 2016-07-13 13:00:05.000 195 12603.62 99.95 54486.03 88888.00 2016-07-13 13:00:05.125 195 12603.67 99.95 54486.05 88888.00 2016-07-13 13:00:05.250 195 12603.62 99.92 54486.05 88888.00 2016-07-13 13:00:05.375 195 12603.67 99.95 54486.05 88888.00 2016-07-13 13:00:05.500 195 12603.67 99.92 54486.03 88888.00 2016-07-13 13:00:05.625 195 12603.73 99.90 54486.00 88888.00 2016-07-13 13:00:05.750 195 12603.80 99.88 54485.97 88888.00 2016-07-13 13:00:05.875 195 12603.77 99.90 54486.00 88888.00 2016-07-13 13:00:06.000 195 12603.75 99.92 54486.00 88888.00 2016-07-13 13:00:06.125 195 12603.73 99.90 54486.00 88888.00 2016-07-13 13:00:06.250 195 12603.65 99.88 54486.00 88888.00 2016-07-13 13:00:06.375 195 12603.67 99.90 54485.97 88888.00 2016-07-13 13:00:06.500 195 12603.73 99.92 54485.95 88888.00 2016-07-13 13:00:06.625 195 12603.73 99.92 54485.95 88888.00 2016-07-13 13:00:06.750 195 12603.70 99.88 54485.95 88888.00 2016-07-13 13:00:06.875 195 12603.73 99.85 54485.97 88888.00 2016-07-13 13:00:07.000 195 12603.77 99.88 54485.97 88888.00 2016-07-13 13:00:07.125 195 12603.80 99.88 54486.00 88888.00 2016-07-13 13:00:07.250 195 12603.77 99.88 54486.00 88888.00 2016-07-13 13:00:07.375 195 12603.80 99.88 54485.97 88888.00 2016-07-13 13:00:07.500 195 12603.77 99.85 54485.97 88888.00 2016-07-13 13:00:07.625 195 12603.83 99.85 54485.97 88888.00 2016-07-13 13:00:07.750 195 12603.85 99.83 54485.97 88888.00 2016-07-13 13:00:07.875 195 12603.85 99.83 54485.97 88888.00 2016-07-13 13:00:08.000 195 12603.85 99.83 54485.95 88888.00 2016-07-13 13:00:08.125 195 12603.85 99.80 54485.95 88888.00 2016-07-13 13:00:08.250 195 12603.83 99.78 54485.95 88888.00 2016-07-13 13:00:08.375 195 12603.88 99.80 54486.00 88888.00 2016-07-13 13:00:08.500 195 12603.92 99.78 54485.97 88888.00 2016-07-13 13:00:08.625 195 12603.92 99.80 54485.97 88888.00 2016-07-13 13:00:08.750 195 12603.90 99.83 54485.95 88888.00 2016-07-13 13:00:08.875 195 12603.85 99.80 54485.95 88888.00 2016-07-13 13:00:09.000 195 12603.85 99.78 54485.93 88888.00 2016-07-13 13:00:09.125 195 12603.88 99.80 54485.95 88888.00 2016-07-13 13:00:09.250 195 12603.88 99.78 54485.95 88888.00 2016-07-13 13:00:09.375 195 12603.95 99.80 54485.90 88888.00 2016-07-13 13:00:09.500 195 12604.00 99.83 54485.90 88888.00 2016-07-13 13:00:09.625 195 12604.00 99.80 54485.90 88888.00 2016-07-13 13:00:09.750 195 12604.02 99.80 54485.90 88888.00 2016-07-13 13:00:09.875 195 12604.05 99.83 54485.90 88888.00 2016-07-13 13:00:10.000 195 12604.10 99.80 54485.90 88888.00 2016-07-13 13:00:10.125 195 12604.10 99.80 54485.88 88888.00 2016-07-13 13:00:10.250 195 12604.05 99.78 54485.85 88888.00 2016-07-13 13:00:10.375 195 12604.10 99.78 54485.85 88888.00 2016-07-13 13:00:10.500 195 12604.15 99.80 54485.85 88888.00 2016-07-13 13:00:10.625 195 12604.17 99.78 54485.82 88888.00 2016-07-13 13:00:10.750 195 12604.17 99.75 54485.82 88888.00 2016-07-13 13:00:10.875 195 12604.20 99.75 54485.80 88888.00 2016-07-13 13:00:11.000 195 12604.17 99.75 54485.78 88888.00 2016-07-13 13:00:11.125 195 12604.23 99.72 54485.75 88888.00 2016-07-13 13:00:11.250 195 12604.25 99.75 54485.78 88888.00 2016-07-13 13:00:11.375 195 12604.25 99.80 54485.78 88888.00 2016-07-13 13:00:11.500 195 12604.27 99.78 54485.78 88888.00 2016-07-13 13:00:11.625 195 12604.20 99.78 54485.75 88888.00 2016-07-13 13:00:11.750 195 12604.25 99.75 54485.72 88888.00 2016-07-13 13:00:11.875 195 12604.25 99.72 54485.75 88888.00 2016-07-13 13:00:12.000 195 12604.27 99.75 54485.75 88888.00 2016-07-13 13:00:12.125 195 12604.38 99.75 54485.75 88888.00 2016-07-13 13:00:12.250 195 12604.30 99.75 54485.75 88888.00 2016-07-13 13:00:12.375 195 12604.25 99.78 54485.72 88888.00 2016-07-13 13:00:12.500 195 12604.33 99.80 54485.70 88888.00 2016-07-13 13:00:12.625 195 12604.35 99.80 54485.72 88888.00 2016-07-13 13:00:12.750 195 12604.33 99.83 54485.72 88888.00 2016-07-13 13:00:12.875 195 12604.33 99.85 54485.72 88888.00 2016-07-13 13:00:13.000 195 12604.33 99.85 54485.72 88888.00 2016-07-13 13:00:13.125 195 12604.30 99.88 54485.72 88888.00 2016-07-13 13:00:13.250 195 12604.33 99.90 54485.78 88888.00 2016-07-13 13:00:13.375 195 12604.42 99.90 54485.78 88888.00 2016-07-13 13:00:13.500 195 12604.42 99.88 54485.75 88888.00 2016-07-13 13:00:13.625 195 12604.40 99.88 54485.75 88888.00 2016-07-13 13:00:13.750 195 12604.42 99.90 54485.75 88888.00 2016-07-13 13:00:13.875 195 12604.40 99.90 54485.75 88888.00 2016-07-13 13:00:14.000 195 12604.38 99.90 54485.72 88888.00 2016-07-13 13:00:14.125 195 12604.35 99.90 54485.72 88888.00 2016-07-13 13:00:14.250 195 12604.40 99.88 54485.72 88888.00 2016-07-13 13:00:14.375 195 12604.45 99.90 54485.72 88888.00 2016-07-13 13:00:14.500 195 12604.48 99.90 54485.72 88888.00 2016-07-13 13:00:14.625 195 12604.50 99.90 54485.75 88888.00 2016-07-13 13:00:14.750 195 12604.50 99.92 54485.75 88888.00 2016-07-13 13:00:14.875 195 12604.50 99.90 54485.70 88888.00 2016-07-13 13:00:15.000 195 12604.45 99.90 54485.68 88888.00 2016-07-13 13:00:15.125 195 12604.38 99.90 54485.68 88888.00 2016-07-13 13:00:15.250 195 12604.35 99.92 54485.68 88888.00 2016-07-13 13:00:15.375 195 12604.42 99.95 54485.70 88888.00 2016-07-13 13:00:15.500 195 12604.45 99.92 54485.68 88888.00 2016-07-13 13:00:15.625 195 12604.48 99.95 54485.65 88888.00 2016-07-13 13:00:15.750 195 12604.40 99.92 54485.65 88888.00 2016-07-13 13:00:15.875 195 12604.42 99.92 54485.62 88888.00 2016-07-13 13:00:16.000 195 12604.45 99.92 54485.62 88888.00 2016-07-13 13:00:16.125 195 12604.50 99.95 54485.68 88888.00 2016-07-13 13:00:16.250 195 12604.48 99.95 54485.65 88888.00 2016-07-13 13:00:16.375 195 12604.45 99.95 54485.62 88888.00 2016-07-13 13:00:16.500 195 12604.42 99.95 54485.62 88888.00 2016-07-13 13:00:16.625 195 12604.40 99.97 54485.60 88888.00 2016-07-13 13:00:16.750 195 12604.38 99.95 54485.62 88888.00 2016-07-13 13:00:16.875 195 12604.33 99.95 54485.62 88888.00 2016-07-13 13:00:17.000 195 12604.35 99.92 54485.60 88888.00 2016-07-13 13:00:17.125 195 12604.40 99.92 54485.57 88888.00 2016-07-13 13:00:17.250 195 12604.40 99.92 54485.55 88888.00 2016-07-13 13:00:17.375 195 12604.48 99.95 54485.57 88888.00 2016-07-13 13:00:17.500 195 12604.48 99.92 54485.57 88888.00 2016-07-13 13:00:17.625 195 12604.48 99.92 54485.57 88888.00 2016-07-13 13:00:17.750 195 12604.45 99.90 54485.57 88888.00 2016-07-13 13:00:17.875 195 12604.42 99.90 54485.55 88888.00 2016-07-13 13:00:18.000 195 12604.38 99.90 54485.53 88888.00 2016-07-13 13:00:18.125 195 12604.30 99.88 54485.55 88888.00 2016-07-13 13:00:18.250 195 12604.35 99.88 54485.55 88888.00 2016-07-13 13:00:18.375 195 12604.40 99.90 54485.55 88888.00 2016-07-13 13:00:18.500 195 12604.40 99.92 54485.57 88888.00 2016-07-13 13:00:18.625 195 12604.38 99.95 54485.57 88888.00 2016-07-13 13:00:18.750 195 12604.33 99.92 54485.57 88888.00 2016-07-13 13:00:18.875 195 12604.33 99.90 54485.57 88888.00 2016-07-13 13:00:19.000 195 12604.27 99.92 54485.55 88888.00 2016-07-13 13:00:19.125 195 12604.23 99.95 54485.60 88888.00 2016-07-13 13:00:19.250 195 12604.27 99.90 54485.60 88888.00 2016-07-13 13:00:19.375 195 12604.33 99.92 54485.55 88888.00 2016-07-13 13:00:19.500 195 12604.23 99.92 54485.57 88888.00 2016-07-13 13:00:19.625 195 12604.20 99.92 54485.57 88888.00 2016-07-13 13:00:19.750 195 12604.27 99.92 54485.57 88888.00 2016-07-13 13:00:19.875 195 12604.35 99.95 54485.60 88888.00 2016-07-13 13:00:20.000 195 12604.38 99.95 54485.57 88888.00 2016-07-13 13:00:20.125 195 12604.30 99.95 54485.57 88888.00 2016-07-13 13:00:20.250 195 12604.20 99.92 54485.57 88888.00 2016-07-13 13:00:20.375 195 12604.27 99.90 54485.55 88888.00 2016-07-13 13:00:20.500 195 12604.25 99.90 54485.55 88888.00 2016-07-13 13:00:20.625 195 12604.20 99.92 54485.57 88888.00 2016-07-13 13:00:20.750 195 12604.15 99.90 54485.57 88888.00 2016-07-13 13:00:20.875 195 12604.17 99.92 54485.57 88888.00 2016-07-13 13:00:21.000 195 12604.20 99.90 54485.60 88888.00 2016-07-13 13:00:21.125 195 12604.20 99.95 54485.60 88888.00 2016-07-13 13:00:21.250 195 12604.15 99.90 54485.57 88888.00 2016-07-13 13:00:21.375 195 12604.17 99.92 54485.60 88888.00 2016-07-13 13:00:21.500 195 12604.17 99.92 54485.57 88888.00 2016-07-13 13:00:21.625 195 12604.17 99.92 54485.55 88888.00 2016-07-13 13:00:21.750 195 12604.20 99.97 54485.55 88888.00 2016-07-13 13:00:21.875 195 12604.20 99.95 54485.55 88888.00 2016-07-13 13:00:22.000 195 12604.23 99.95 54485.55 88888.00 2016-07-13 13:00:22.125 195 12604.17 99.95 54485.57 88888.00 2016-07-13 13:00:22.250 195 12604.12 99.92 54485.57 88888.00 2016-07-13 13:00:22.375 195 12604.10 99.92 54485.57 88888.00 2016-07-13 13:00:22.500 195 12604.05 99.95 54485.57 88888.00 2016-07-13 13:00:22.625 195 12604.10 99.95 54485.55 88888.00 2016-07-13 13:00:22.750 195 12604.12 99.97 54485.57 88888.00 2016-07-13 13:00:22.875 195 12604.08 100.00 54485.60 88888.00 2016-07-13 13:00:23.000 195 12604.05 99.92 54485.55 88888.00 2016-07-13 13:00:23.125 195 12604.02 99.92 54485.53 88888.00 2016-07-13 13:00:23.250 195 12604.00 99.92 54485.53 88888.00 2016-07-13 13:00:23.375 195 12604.00 99.95 54485.53 88888.00 2016-07-13 13:00:23.500 195 12604.00 99.95 54485.53 88888.00 2016-07-13 13:00:23.625 195 12604.00 99.90 54485.50 88888.00 2016-07-13 13:00:23.750 195 12604.00 99.88 54485.47 88888.00 2016-07-13 13:00:23.875 195 12603.98 99.92 54485.50 88888.00 2016-07-13 13:00:24.000 195 12604.05 99.97 54485.50 88888.00 2016-07-13 13:00:24.125 195 12604.00 99.97 54485.50 88888.00 2016-07-13 13:00:24.250 195 12603.98 99.92 54485.50 88888.00 2016-07-13 13:00:24.375 195 12603.98 99.92 54485.50 88888.00 2016-07-13 13:00:24.500 195 12603.98 99.92 54485.50 88888.00 2016-07-13 13:00:24.625 195 12603.98 99.92 54485.47 88888.00 2016-07-13 13:00:24.750 195 12603.98 99.92 54485.47 88888.00 2016-07-13 13:00:24.875 195 12603.98 99.95 54485.47 88888.00 2016-07-13 13:00:25.000 195 12604.00 99.97 54485.50 88888.00 2016-07-13 13:00:25.125 195 12604.02 99.97 54485.50 88888.00 2016-07-13 13:00:25.250 195 12603.98 99.95 54485.50 88888.00 2016-07-13 13:00:25.375 195 12604.00 99.92 54485.50 88888.00 2016-07-13 13:00:25.500 195 12603.95 99.95 54485.50 88888.00 2016-07-13 13:00:25.625 195 12603.95 99.97 54485.53 88888.00 2016-07-13 13:00:25.750 195 12603.98 99.97 54485.53 88888.00 2016-07-13 13:00:25.875 195 12603.95 99.95 54485.53 88888.00 2016-07-13 13:00:26.000 195 12603.95 99.92 54485.50 88888.00 2016-07-13 13:00:26.125 195 12603.98 99.97 54485.50 88888.00 2016-07-13 13:00:26.250 195 12603.92 99.95 54485.53 88888.00 2016-07-13 13:00:26.375 195 12603.95 99.97 54485.50 88888.00 2016-07-13 13:00:26.500 195 12603.95 99.95 54485.53 88888.00 2016-07-13 13:00:26.625 195 12603.98 99.95 54485.53 88888.00 2016-07-13 13:00:26.750 195 12604.00 99.95 54485.50 88888.00 2016-07-13 13:00:26.875 195 12603.95 99.97 54485.50 88888.00 2016-07-13 13:00:27.000 195 12603.88 99.97 54485.50 88888.00 2016-07-13 13:00:27.125 195 12603.85 99.97 54485.53 88888.00 2016-07-13 13:00:27.250 195 12603.83 99.95 54485.53 88888.00 2016-07-13 13:00:27.375 195 12603.92 99.95 54485.47 88888.00 2016-07-13 13:00:27.500 195 12603.92 99.95 54485.47 88888.00 2016-07-13 13:00:27.625 195 12603.90 100.00 54485.50 88888.00 2016-07-13 13:00:27.750 195 12603.90 99.97 54485.50 88888.00 2016-07-13 13:00:27.875 195 12603.85 99.97 54485.53 88888.00 2016-07-13 13:00:28.000 195 12603.85 100.00 54485.50 88888.00 2016-07-13 13:00:28.125 195 12603.85 100.00 54485.50 88888.00 2016-07-13 13:00:28.250 195 12603.85 100.00 54485.50 88888.00 2016-07-13 13:00:28.375 195 12603.90 99.97 54485.50 88888.00 2016-07-13 13:00:28.500 195 12603.90 99.97 54485.47 88888.00 2016-07-13 13:00:28.625 195 12603.90 99.97 54485.47 88888.00 2016-07-13 13:00:28.750 195 12603.88 99.97 54485.47 88888.00 2016-07-13 13:00:28.875 195 12603.80 99.95 54485.47 88888.00 2016-07-13 13:00:29.000 195 12603.75 99.97 54485.45 88888.00 2016-07-13 13:00:29.125 195 12603.75 99.97 54485.47 88888.00 2016-07-13 13:00:29.250 195 12603.70 99.97 54485.45 88888.00 2016-07-13 13:00:29.375 195 12603.73 99.97 54485.43 88888.00 2016-07-13 13:00:29.500 195 12603.70 99.97 54485.45 88888.00 2016-07-13 13:00:29.625 195 12603.73 99.97 54485.43 88888.00 2016-07-13 13:00:29.750 195 12603.70 99.97 54485.43 88888.00 2016-07-13 13:00:29.875 195 12603.73 99.95 54485.40 88888.00 2016-07-13 13:00:30.000 195 12603.70 99.97 54485.43 88888.00 2016-07-13 13:00:30.125 195 12603.67 99.95 54485.43 88888.00 2016-07-13 13:00:30.250 195 12603.65 99.95 54485.40 88888.00 2016-07-13 13:00:30.375 195 12603.65 99.95 54485.38 88888.00 2016-07-13 13:00:30.500 195 12603.62 99.95 54485.38 88888.00 2016-07-13 13:00:30.625 195 12603.60 99.97 54485.40 88888.00 2016-07-13 13:00:30.750 195 12603.58 100.00 54485.40 88888.00 2016-07-13 13:00:30.875 195 12603.58 100.00 54485.45 88888.00 2016-07-13 13:00:31.000 195 12603.58 100.00 54485.45 88888.00 2016-07-13 13:00:31.125 195 12603.58 100.00 54485.45 88888.00 2016-07-13 13:00:31.250 195 12603.60 100.00 54485.45 88888.00 2016-07-13 13:00:31.375 195 12603.58 100.03 54485.47 88888.00 2016-07-13 13:00:31.500 195 12603.48 100.00 54485.47 88888.00 2016-07-13 13:00:31.625 195 12603.50 100.00 54485.45 88888.00 2016-07-13 13:00:31.750 195 12603.55 100.00 54485.45 88888.00 2016-07-13 13:00:31.875 195 12603.50 99.97 54485.47 88888.00 2016-07-13 13:00:32.000 195 12603.52 99.97 54485.43 88888.00 2016-07-13 13:00:32.125 195 12603.55 99.95 54485.45 88888.00 2016-07-13 13:00:32.250 195 12603.48 99.92 54485.47 88888.00 2016-07-13 13:00:32.375 195 12603.50 99.95 54485.47 88888.00 2016-07-13 13:00:32.500 195 12603.52 99.95 54485.47 88888.00 2016-07-13 13:00:32.625 195 12603.52 99.95 54485.45 88888.00 2016-07-13 13:00:32.750 195 12603.45 99.92 54485.43 88888.00 2016-07-13 13:00:32.875 195 12603.45 99.95 54485.45 88888.00 2016-07-13 13:00:33.000 195 12603.42 99.95 54485.45 88888.00 2016-07-13 13:00:33.125 195 12603.40 99.92 54485.45 88888.00 2016-07-13 13:00:33.250 195 12603.38 99.90 54485.45 88888.00 2016-07-13 13:00:33.375 195 12603.35 99.88 54485.45 88888.00 2016-07-13 13:00:33.500 195 12603.40 99.92 54485.45 88888.00 2016-07-13 13:00:33.625 195 12603.42 99.90 54485.45 88888.00 2016-07-13 13:00:33.750 195 12603.33 99.90 54485.45 88888.00 2016-07-13 13:00:33.875 195 12603.33 99.85 54485.43 88888.00 2016-07-13 13:00:34.000 195 12603.33 99.88 54485.45 88888.00 2016-07-13 13:00:34.125 195 12603.30 99.88 54485.47 88888.00 2016-07-13 13:00:34.250 195 12603.27 99.85 54485.47 88888.00 2016-07-13 13:00:34.375 195 12603.25 99.83 54485.45 88888.00 2016-07-13 13:00:34.500 195 12603.23 99.83 54485.45 88888.00 2016-07-13 13:00:34.625 195 12603.20 99.85 54485.47 88888.00 2016-07-13 13:00:34.750 195 12603.20 99.85 54485.50 88888.00 2016-07-13 13:00:34.875 195 12603.25 99.83 54485.50 88888.00 2016-07-13 13:00:35.000 195 12603.23 99.80 54485.45 88888.00 2016-07-13 13:00:35.125 195 12603.12 99.78 54485.43 88888.00 2016-07-13 13:00:35.250 195 12603.08 99.72 54485.43 88888.00 2016-07-13 13:00:35.375 195 12603.15 99.75 54485.43 88888.00 2016-07-13 13:00:35.500 195 12603.15 99.75 54485.43 88888.00 2016-07-13 13:00:35.625 195 12603.15 99.75 54485.43 88888.00 2016-07-13 13:00:35.750 195 12603.10 99.78 54485.40 88888.00 2016-07-13 13:00:35.875 195 12603.08 99.72 54485.40 88888.00 2016-07-13 13:00:36.000 195 12603.05 99.70 54485.40 88888.00 2016-07-13 13:00:36.125 195 12603.02 99.70 54485.43 88888.00 2016-07-13 13:00:36.250 195 12602.95 99.72 54485.43 88888.00 2016-07-13 13:00:36.375 195 12602.95 99.72 54485.43 88888.00 2016-07-13 13:00:36.500 195 12602.90 99.70 54485.43 88888.00 2016-07-13 13:00:36.625 195 12602.92 99.65 54485.45 88888.00 2016-07-13 13:00:36.750 195 12602.98 99.62 54485.43 88888.00 2016-07-13 13:00:36.875 195 12602.92 99.65 54485.43 88888.00 2016-07-13 13:00:37.000 195 12602.92 99.62 54485.40 88888.00 2016-07-13 13:00:37.125 195 12602.95 99.62 54485.43 88888.00 2016-07-13 13:00:37.250 195 12602.95 99.60 54485.47 88888.00 2016-07-13 13:00:37.375 195 12602.98 99.58 54485.50 88888.00 2016-07-13 13:00:37.500 195 12602.90 99.58 54485.50 88888.00 2016-07-13 13:00:37.625 195 12602.88 99.55 54485.50 88888.00 2016-07-13 13:00:37.750 195 12602.92 99.55 54485.47 88888.00 2016-07-13 13:00:37.875 195 12602.92 99.50 54485.47 88888.00 2016-07-13 13:00:38.000 195 12602.85 99.47 54485.45 88888.00 2016-07-13 13:00:38.125 195 12602.80 99.47 54485.47 88888.00 2016-07-13 13:00:38.250 195 12602.80 99.47 54485.50 88888.00 2016-07-13 13:00:38.375 195 12602.83 99.47 54485.50 88888.00 2016-07-13 13:00:38.500 195 12602.75 99.42 54485.50 88888.00 2016-07-13 13:00:38.625 195 12602.70 99.40 54485.50 88888.00 2016-07-13 13:00:38.750 195 12602.77 99.45 54485.50 88888.00 2016-07-13 13:00:38.875 195 12602.83 99.42 54485.50 88888.00 2016-07-13 13:00:39.000 195 12602.83 99.45 54485.50 88888.00 2016-07-13 13:00:39.125 195 12602.75 99.38 54485.53 88888.00 2016-07-13 13:00:39.250 195 12602.65 99.33 54485.55 88888.00 2016-07-13 13:00:39.375 195 12602.75 99.38 54485.55 88888.00 2016-07-13 13:00:39.500 195 12602.77 99.38 54485.53 88888.00 2016-07-13 13:00:39.625 195 12602.70 99.35 54485.53 88888.00 2016-07-13 13:00:39.750 195 12602.65 99.33 54485.53 88888.00 2016-07-13 13:00:39.875 195 12602.67 99.33 54485.53 88888.00 2016-07-13 13:00:40.000 195 12602.73 99.30 54485.55 88888.00 2016-07-13 13:00:40.125 195 12602.73 99.30 54485.53 88888.00 2016-07-13 13:00:40.250 195 12602.70 99.22 54485.55 88888.00 2016-07-13 13:00:40.375 195 12602.75 99.22 54485.53 88888.00 2016-07-13 13:00:40.500 195 12602.73 99.22 54485.53 88888.00 2016-07-13 13:00:40.625 195 12602.70 99.25 54485.55 88888.00 2016-07-13 13:00:40.750 195 12602.67 99.22 54485.55 88888.00 2016-07-13 13:00:40.875 195 12602.58 99.20 54485.53 88888.00 2016-07-13 13:00:41.000 195 12602.60 99.20 54485.50 88888.00 2016-07-13 13:00:41.125 195 12602.58 99.17 54485.50 88888.00 2016-07-13 13:00:41.250 195 12602.48 99.15 54485.53 88888.00 2016-07-13 13:00:41.375 195 12602.55 99.17 54485.53 88888.00 2016-07-13 13:00:41.500 195 12602.58 99.17 54485.47 88888.00 2016-07-13 13:00:41.625 195 12602.55 99.15 54485.47 88888.00 2016-07-13 13:00:41.750 195 12602.50 99.12 54485.47 88888.00 2016-07-13 13:00:41.875 195 12602.52 99.10 54485.47 88888.00 2016-07-13 13:00:42.000 195 12602.50 99.10 54485.45 88888.00 2016-07-13 13:00:42.125 195 12602.50 99.12 54485.47 88888.00 2016-07-13 13:00:42.250 195 12602.48 99.05 54485.50 88888.00 2016-07-13 13:00:42.375 195 12602.50 99.05 54485.50 88888.00 2016-07-13 13:00:42.500 195 12602.50 99.05 54485.53 88888.00 2016-07-13 13:00:42.625 195 12602.50 99.05 54485.53 88888.00 2016-07-13 13:00:42.750 195 12602.48 99.05 54485.53 88888.00 2016-07-13 13:00:42.875 195 12602.48 99.05 54485.53 88888.00 2016-07-13 13:00:43.000 195 12602.45 99.03 54485.53 88888.00 2016-07-13 13:00:43.125 195 12602.42 99.03 54485.53 88888.00 2016-07-13 13:00:43.250 195 12602.40 99.00 54485.55 88888.00 2016-07-13 13:00:43.375 195 12602.38 99.03 54485.55 88888.00 2016-07-13 13:00:43.500 195 12602.38 99.00 54485.55 88888.00 2016-07-13 13:00:43.625 195 12602.40 98.97 54485.55 88888.00 2016-07-13 13:00:43.750 195 12602.40 99.00 54485.55 88888.00 2016-07-13 13:00:43.875 195 12602.38 99.00 54485.57 88888.00 2016-07-13 13:00:44.000 195 12602.35 99.00 54485.55 88888.00 2016-07-13 13:00:44.125 195 12602.33 98.95 54485.55 88888.00 2016-07-13 13:00:44.250 195 12602.30 98.92 54485.57 88888.00 2016-07-13 13:00:44.375 195 12602.33 98.95 54485.55 88888.00 2016-07-13 13:00:44.500 195 12602.33 98.95 54485.57 88888.00 2016-07-13 13:00:44.625 195 12602.25 98.95 54485.55 88888.00 2016-07-13 13:00:44.750 195 12602.20 98.95 54485.55 88888.00 2016-07-13 13:00:44.875 195 12602.23 99.00 54485.55 88888.00 2016-07-13 13:00:45.000 195 12602.30 98.97 54485.53 88888.00 2016-07-13 13:00:45.125 195 12602.27 98.90 54485.53 88888.00 2016-07-13 13:00:45.250 195 12602.17 98.88 54485.53 88888.00 2016-07-13 13:00:45.375 195 12602.20 98.92 54485.53 88888.00 2016-07-13 13:00:45.500 195 12602.15 98.92 54485.53 88888.00 2016-07-13 13:00:45.625 195 12602.23 98.90 54485.53 88888.00 2016-07-13 13:00:45.750 195 12602.20 98.90 54485.53 88888.00 2016-07-13 13:00:45.875 195 12602.17 98.88 54485.53 88888.00 2016-07-13 13:00:46.000 195 12602.17 98.88 54485.53 88888.00 2016-07-13 13:00:46.125 195 12602.17 98.88 54485.53 88888.00 2016-07-13 13:00:46.250 195 12602.17 98.83 54485.55 88888.00 2016-07-13 13:00:46.375 195 12602.20 98.83 54485.53 88888.00 2016-07-13 13:00:46.500 195 12602.15 98.85 54485.53 88888.00 2016-07-13 13:00:46.625 195 12602.10 98.85 54485.50 88888.00 2016-07-13 13:00:46.750 195 12602.08 98.85 54485.50 88888.00 2016-07-13 13:00:46.875 195 12602.08 98.85 54485.50 88888.00 2016-07-13 13:00:47.000 195 12602.08 98.85 54485.47 88888.00 2016-07-13 13:00:47.125 195 12602.08 98.85 54485.45 88888.00 2016-07-13 13:00:47.250 195 12602.02 98.83 54485.45 88888.00 2016-07-13 13:00:47.375 195 12602.08 98.80 54485.47 88888.00 2016-07-13 13:00:47.500 195 12602.08 98.83 54485.47 88888.00 2016-07-13 13:00:47.625 195 12602.05 98.83 54485.45 88888.00 2016-07-13 13:00:47.750 195 12602.00 98.80 54485.45 88888.00 2016-07-13 13:00:47.875 195 12601.92 98.78 54485.45 88888.00 2016-07-13 13:00:48.000 195 12601.98 98.80 54485.43 88888.00 2016-07-13 13:00:48.125 195 12602.00 98.80 54485.45 88888.00 2016-07-13 13:00:48.250 195 12601.95 98.80 54485.47 88888.00 2016-07-13 13:00:48.375 195 12601.95 98.78 54485.45 88888.00 2016-07-13 13:00:48.500 195 12602.02 98.78 54485.45 88888.00 2016-07-13 13:00:48.625 195 12602.02 98.78 54485.45 88888.00 2016-07-13 13:00:48.750 195 12602.02 98.78 54485.47 88888.00 2016-07-13 13:00:48.875 195 12602.05 98.78 54485.47 88888.00 2016-07-13 13:00:49.000 195 12602.00 98.78 54485.47 88888.00 2016-07-13 13:00:49.125 195 12601.98 98.75 54485.47 88888.00 2016-07-13 13:00:49.250 195 12601.92 98.78 54485.50 88888.00 2016-07-13 13:00:49.375 195 12601.98 98.83 54485.50 88888.00 2016-07-13 13:00:49.500 195 12601.98 98.83 54485.50 88888.00 2016-07-13 13:00:49.625 195 12601.92 98.80 54485.50 88888.00 2016-07-13 13:00:49.750 195 12601.90 98.80 54485.47 88888.00 2016-07-13 13:00:49.875 195 12601.88 98.78 54485.47 88888.00 2016-07-13 13:00:50.000 195 12601.88 98.80 54485.47 88888.00 2016-07-13 13:00:50.125 195 12601.77 98.80 54485.47 88888.00 2016-07-13 13:00:50.250 195 12601.75 98.78 54485.50 88888.00 2016-07-13 13:00:50.375 195 12601.83 98.78 54485.47 88888.00 2016-07-13 13:00:50.500 195 12601.88 98.78 54485.47 88888.00 2016-07-13 13:00:50.625 195 12601.88 98.78 54485.47 88888.00 2016-07-13 13:00:50.750 195 12601.88 98.72 54485.47 88888.00 2016-07-13 13:00:50.875 195 12601.83 98.78 54485.47 88888.00 2016-07-13 13:00:51.000 195 12601.85 98.75 54485.47 88888.00 2016-07-13 13:00:51.125 195 12601.83 98.75 54485.47 88888.00 2016-07-13 13:00:51.250 195 12601.75 98.78 54485.47 88888.00 2016-07-13 13:00:51.375 195 12601.75 98.80 54485.47 88888.00 2016-07-13 13:00:51.500 195 12601.80 98.78 54485.47 88888.00 2016-07-13 13:00:51.625 195 12601.77 98.75 54485.47 88888.00 2016-07-13 13:00:51.750 195 12601.75 98.75 54485.47 88888.00 2016-07-13 13:00:51.875 195 12601.75 98.70 54485.43 88888.00 2016-07-13 13:00:52.000 195 12601.80 98.72 54485.43 88888.00 2016-07-13 13:00:52.125 195 12601.85 98.75 54485.50 88888.00 2016-07-13 13:00:52.250 195 12601.73 98.75 54485.50 88888.00 2016-07-13 13:00:52.375 195 12601.65 98.75 54485.50 88888.00 2016-07-13 13:00:52.500 195 12601.60 98.72 54485.47 88888.00 2016-07-13 13:00:52.625 195 12601.58 98.70 54485.45 88888.00 2016-07-13 13:00:52.750 195 12601.60 98.70 54485.43 88888.00 2016-07-13 13:00:52.875 195 12601.60 98.70 54485.45 88888.00 2016-07-13 13:00:53.000 195 12601.55 98.65 54485.45 88888.00 2016-07-13 13:00:53.125 195 12601.50 98.62 54485.45 88888.00 2016-07-13 13:00:53.250 195 12601.52 98.60 54485.43 88888.00 2016-07-13 13:00:53.375 195 12601.55 98.62 54485.40 88888.00 2016-07-13 13:00:53.500 195 12601.55 98.58 54485.43 88888.00 2016-07-13 13:00:53.625 195 12601.55 98.60 54485.43 88888.00 2016-07-13 13:00:53.750 195 12601.60 98.62 54485.43 88888.00 2016-07-13 13:00:53.875 195 12601.58 98.58 54485.40 88888.00 2016-07-13 13:00:54.000 195 12601.60 98.55 54485.40 88888.00 2016-07-13 13:00:54.125 195 12601.65 98.55 54485.43 88888.00 2016-07-13 13:00:54.250 195 12601.60 98.55 54485.43 88888.00 2016-07-13 13:00:54.375 195 12601.60 98.53 54485.40 88888.00 2016-07-13 13:00:54.500 195 12601.60 98.53 54485.40 88888.00 2016-07-13 13:00:54.625 195 12601.58 98.50 54485.40 88888.00 2016-07-13 13:00:54.750 195 12601.58 98.50 54485.43 88888.00 2016-07-13 13:00:54.875 195 12601.58 98.50 54485.43 88888.00 2016-07-13 13:00:55.000 195 12601.55 98.50 54485.43 88888.00 2016-07-13 13:00:55.125 195 12601.52 98.50 54485.45 88888.00 2016-07-13 13:00:55.250 195 12601.50 98.45 54485.45 88888.00 2016-07-13 13:00:55.375 195 12601.58 98.45 54485.43 88888.00 2016-07-13 13:00:55.500 195 12601.60 98.45 54485.43 88888.00 2016-07-13 13:00:55.625 195 12601.55 98.45 54485.45 88888.00 2016-07-13 13:00:55.750 195 12601.48 98.42 54485.45 88888.00 2016-07-13 13:00:55.875 195 12601.45 98.40 54485.45 88888.00 2016-07-13 13:00:56.000 195 12601.48 98.42 54485.40 88888.00 2016-07-13 13:00:56.125 195 12601.42 98.42 54485.40 88888.00 2016-07-13 13:00:56.250 195 12601.42 98.40 54485.43 88888.00 2016-07-13 13:00:56.375 195 12601.40 98.40 54485.43 88888.00 2016-07-13 13:00:56.500 195 12601.42 98.38 54485.40 88888.00 2016-07-13 13:00:56.625 195 12601.50 98.38 54485.38 88888.00 2016-07-13 13:00:56.750 195 12601.52 98.38 54485.38 88888.00 2016-07-13 13:00:56.875 195 12601.48 98.33 54485.40 88888.00 2016-07-13 13:00:57.000 195 12601.40 98.33 54485.38 88888.00 2016-07-13 13:00:57.125 195 12601.42 98.35 54485.38 88888.00 2016-07-13 13:00:57.250 195 12601.40 98.33 54485.40 88888.00 2016-07-13 13:00:57.375 195 12601.50 98.33 54485.38 88888.00 2016-07-13 13:00:57.500 195 12601.50 98.30 54485.35 88888.00 2016-07-13 13:00:57.625 195 12601.45 98.33 54485.35 88888.00 2016-07-13 13:00:57.750 195 12601.50 98.30 54485.35 88888.00 2016-07-13 13:00:57.875 195 12601.52 98.28 54485.35 88888.00 2016-07-13 13:00:58.000 195 12601.52 98.28 54485.35 88888.00 2016-07-13 13:00:58.125 195 12601.55 98.28 54485.35 88888.00 2016-07-13 13:00:58.250 195 12601.48 98.28 54485.35 88888.00 2016-07-13 13:00:58.375 195 12601.45 98.28 54485.35 88888.00 2016-07-13 13:00:58.500 195 12601.48 98.28 54485.38 88888.00 2016-07-13 13:00:58.625 195 12601.55 98.25 54485.35 88888.00 2016-07-13 13:00:58.750 195 12601.55 98.22 54485.35 88888.00 2016-07-13 13:00:58.875 195 12601.55 98.25 54485.35 88888.00 2016-07-13 13:00:59.000 195 12601.62 98.22 54485.30 88888.00 2016-07-13 13:00:59.125 195 12601.65 98.20 54485.28 88888.00 2016-07-13 13:00:59.250 195 12601.60 98.20 54485.30 88888.00 2016-07-13 13:00:59.375 195 12601.60 98.20 54485.30 88888.00 2016-07-13 13:00:59.500 195 12601.62 98.20 54485.28 88888.00 2016-07-13 13:00:59.625 195 12601.65 98.17 54485.28 88888.00 2016-07-13 13:00:59.750 195 12601.60 98.17 54485.25 88888.00 2016-07-13 13:00:59.875 195 12601.60 98.17 54485.22 88888.00 2016-07-13 13:01:00.000 195 12601.58 98.20 54485.25 88888.00 2016-07-13 13:01:00.125 195 12601.58 98.17 54485.25 88888.00 2016-07-13 13:01:00.250 195 12601.60 98.12 54485.25 88888.00 2016-07-13 13:01:00.375 195 12601.62 98.15 54485.25 88888.00 2016-07-13 13:01:00.500 195 12601.62 98.17 54485.25 88888.00 2016-07-13 13:01:00.625 195 12601.67 98.20 54485.22 88888.00 2016-07-13 13:01:00.750 195 12601.65 98.20 54485.20 88888.00 2016-07-13 13:01:00.875 195 12601.67 98.20 54485.22 88888.00 2016-07-13 13:01:01.000 195 12601.70 98.17 54485.20 88888.00 2016-07-13 13:01:01.125 195 12601.67 98.20 54485.25 88888.00 2016-07-13 13:01:01.250 195 12601.62 98.20 54485.25 88888.00 2016-07-13 13:01:01.375 195 12601.65 98.28 54485.20 88888.00 2016-07-13 13:01:01.500 195 12601.67 98.25 54485.20 88888.00 2016-07-13 13:01:01.625 195 12601.73 98.22 54485.18 88888.00 2016-07-13 13:01:01.750 195 12601.75 98.22 54485.20 88888.00 2016-07-13 13:01:01.875 195 12601.73 98.22 54485.18 88888.00 2016-07-13 13:01:02.000 195 12601.73 98.22 54485.20 88888.00 2016-07-13 13:01:02.125 195 12601.77 98.20 54485.20 88888.00 2016-07-13 13:01:02.250 195 12601.75 98.20 54485.18 88888.00 2016-07-13 13:01:02.375 195 12601.75 98.22 54485.18 88888.00 2016-07-13 13:01:02.500 195 12601.75 98.25 54485.15 88888.00 2016-07-13 13:01:02.625 195 12601.75 98.25 54485.18 88888.00 2016-07-13 13:01:02.750 195 12601.75 98.22 54485.15 88888.00 2016-07-13 13:01:02.875 195 12601.80 98.22 54485.15 88888.00 2016-07-13 13:01:03.000 195 12601.80 98.22 54485.12 88888.00 2016-07-13 13:01:03.125 195 12601.80 98.22 54485.15 88888.00 2016-07-13 13:01:03.250 195 12601.80 98.22 54485.15 88888.00 2016-07-13 13:01:03.375 195 12601.83 98.25 54485.12 88888.00 2016-07-13 13:01:03.500 195 12601.80 98.25 54485.12 88888.00 2016-07-13 13:01:03.625 195 12601.83 98.25 54485.12 88888.00 2016-07-13 13:01:03.750 195 12601.85 98.25 54485.12 88888.00 2016-07-13 13:01:03.875 195 12601.88 98.28 54485.12 88888.00 2016-07-13 13:01:04.000 195 12601.88 98.30 54485.15 88888.00 2016-07-13 13:01:04.125 195 12601.85 98.30 54485.12 88888.00 2016-07-13 13:01:04.250 195 12601.80 98.30 54485.12 88888.00 2016-07-13 13:01:04.375 195 12601.83 98.33 54485.12 88888.00 2016-07-13 13:01:04.500 195 12601.85 98.33 54485.07 88888.00 2016-07-13 13:01:04.625 195 12601.88 98.35 54485.07 88888.00 2016-07-13 13:01:04.750 195 12601.83 98.35 54485.07 88888.00 2016-07-13 13:01:04.875 195 12601.83 98.33 54485.05 88888.00 2016-07-13 13:01:05.000 195 12601.88 98.33 54485.03 88888.00 2016-07-13 13:01:05.125 195 12601.92 98.33 54485.00 88888.00 2016-07-13 13:01:05.250 195 12601.83 98.35 54485.03 88888.00 2016-07-13 13:01:05.375 195 12601.88 98.35 54485.00 88888.00 2016-07-13 13:01:05.500 195 12601.88 98.38 54484.97 88888.00 2016-07-13 13:01:05.625 195 12601.85 98.38 54484.97 88888.00 2016-07-13 13:01:05.750 195 12601.83 98.38 54484.97 88888.00 2016-07-13 13:01:05.875 195 12601.85 98.38 54484.97 88888.00 2016-07-13 13:01:06.000 195 12601.90 98.40 54484.97 88888.00 2016-07-13 13:01:06.125 195 12601.92 98.40 54484.97 88888.00 2016-07-13 13:01:06.250 195 12601.95 98.40 54484.95 88888.00 2016-07-13 13:01:06.375 195 12601.95 98.42 54484.95 88888.00 2016-07-13 13:01:06.500 195 12601.90 98.42 54484.95 88888.00 2016-07-13 13:01:06.625 195 12601.90 98.45 54484.93 88888.00 2016-07-13 13:01:06.750 195 12601.92 98.47 54484.93 88888.00 2016-07-13 13:01:06.875 195 12601.98 98.47 54484.93 88888.00 2016-07-13 13:01:07.000 195 12601.98 98.45 54484.93 88888.00 2016-07-13 13:01:07.125 195 12601.98 98.47 54484.93 88888.00 2016-07-13 13:01:07.250 195 12601.88 98.50 54484.95 88888.00 2016-07-13 13:01:07.375 195 12601.92 98.53 54484.95 88888.00 2016-07-13 13:01:07.500 195 12601.98 98.55 54484.95 88888.00 2016-07-13 13:01:07.625 195 12601.95 98.58 54484.93 88888.00 2016-07-13 13:01:07.750 195 12601.95 98.58 54484.95 88888.00 2016-07-13 13:01:07.875 195 12601.95 98.60 54484.95 88888.00 2016-07-13 13:01:08.000 195 12601.95 98.62 54484.93 88888.00 2016-07-13 13:01:08.125 195 12601.95 98.62 54484.93 88888.00 2016-07-13 13:01:08.250 195 12601.88 98.65 54484.93 88888.00 2016-07-13 13:01:08.375 195 12601.85 98.65 54484.93 88888.00 2016-07-13 13:01:08.500 195 12601.88 98.67 54484.90 88888.00 2016-07-13 13:01:08.625 195 12601.95 98.65 54484.88 88888.00 2016-07-13 13:01:08.750 195 12602.00 98.67 54484.88 88888.00 2016-07-13 13:01:08.875 195 12601.95 98.70 54484.90 88888.00 2016-07-13 13:01:09.000 195 12601.90 98.72 54484.88 88888.00 2016-07-13 13:01:09.125 195 12601.90 98.70 54484.88 88888.00 2016-07-13 13:01:09.250 195 12601.85 98.67 54484.88 88888.00 2016-07-13 13:01:09.375 195 12601.90 98.72 54484.90 88888.00 2016-07-13 13:01:09.500 195 12601.92 98.75 54484.88 88888.00 2016-07-13 13:01:09.625 195 12601.95 98.80 54484.88 88888.00 2016-07-13 13:01:09.750 195 12601.90 98.83 54484.88 88888.00 2016-07-13 13:01:09.875 195 12601.95 98.83 54484.90 88888.00 2016-07-13 13:01:10.000 195 12601.90 98.83 54484.88 88888.00 2016-07-13 13:01:10.125 195 12601.88 98.85 54484.88 88888.00 2016-07-13 13:01:10.250 195 12601.85 98.83 54484.85 88888.00 2016-07-13 13:01:10.375 195 12601.92 98.88 54484.85 88888.00 2016-07-13 13:01:10.500 195 12601.88 98.90 54484.85 88888.00 2016-07-13 13:01:10.625 195 12601.83 98.95 54484.85 88888.00 2016-07-13 13:01:10.750 195 12601.85 98.95 54484.85 88888.00 2016-07-13 13:01:10.875 195 12601.88 98.95 54484.85 88888.00 2016-07-13 13:01:11.000 195 12601.90 98.92 54484.82 88888.00 2016-07-13 13:01:11.125 195 12601.88 98.97 54484.80 88888.00 2016-07-13 13:01:11.250 195 12601.85 98.95 54484.80 88888.00 2016-07-13 13:01:11.375 195 12601.90 99.00 54484.78 88888.00 2016-07-13 13:01:11.500 195 12601.95 99.03 54484.78 88888.00 2016-07-13 13:01:11.625 195 12602.00 99.03 54484.78 88888.00 2016-07-13 13:01:11.750 195 12602.00 99.05 54484.78 88888.00 2016-07-13 13:01:11.875 195 12601.95 99.05 54484.78 88888.00 2016-07-13 13:01:12.000 195 12601.90 99.05 54484.75 88888.00 2016-07-13 13:01:12.125 195 12601.88 99.08 54484.78 88888.00 2016-07-13 13:01:12.250 195 12601.83 99.12 54484.75 88888.00 2016-07-13 13:01:12.375 195 12601.83 99.10 54484.75 88888.00 2016-07-13 13:01:12.500 195 12601.88 99.12 54484.78 88888.00 2016-07-13 13:01:12.625 195 12601.85 99.15 54484.78 88888.00 2016-07-13 13:01:12.750 195 12601.88 99.15 54484.75 88888.00 2016-07-13 13:01:12.875 195 12601.92 99.17 54484.75 88888.00 2016-07-13 13:01:13.000 195 12601.90 99.20 54484.75 88888.00 2016-07-13 13:01:13.125 195 12601.85 99.22 54484.75 88888.00 2016-07-13 13:01:13.250 195 12601.80 99.25 54484.75 88888.00 2016-07-13 13:01:13.375 195 12601.88 99.25 54484.75 88888.00 2016-07-13 13:01:13.500 195 12601.88 99.28 54484.75 88888.00 2016-07-13 13:01:13.625 195 12601.85 99.30 54484.75 88888.00 2016-07-13 13:01:13.750 195 12601.85 99.28 54484.72 88888.00 2016-07-13 13:01:13.875 195 12601.85 99.30 54484.72 88888.00 2016-07-13 13:01:14.000 195 12601.85 99.33 54484.70 88888.00 2016-07-13 13:01:14.125 195 12601.88 99.35 54484.72 88888.00 2016-07-13 13:01:14.250 195 12601.85 99.33 54484.75 88888.00 2016-07-13 13:01:14.375 195 12601.88 99.35 54484.75 88888.00 2016-07-13 13:01:14.500 195 12601.88 99.38 54484.75 88888.00 2016-07-13 13:01:14.625 195 12601.85 99.38 54484.72 88888.00 2016-07-13 13:01:14.750 195 12601.85 99.40 54484.72 88888.00 2016-07-13 13:01:14.875 195 12601.85 99.40 54484.75 88888.00 2016-07-13 13:01:15.000 195 12601.83 99.38 54484.68 88888.00 2016-07-13 13:01:15.125 195 12601.75 99.38 54484.68 88888.00 2016-07-13 13:01:15.250 195 12601.73 99.40 54484.68 88888.00 2016-07-13 13:01:15.375 195 12601.75 99.42 54484.70 88888.00 2016-07-13 13:01:15.500 195 12601.70 99.45 54484.70 88888.00 2016-07-13 13:01:15.625 195 12601.75 99.45 54484.70 88888.00 2016-07-13 13:01:15.750 195 12601.75 99.42 54484.70 88888.00 2016-07-13 13:01:15.875 195 12601.75 99.42 54484.68 88888.00 2016-07-13 13:01:16.000 195 12601.75 99.42 54484.65 88888.00 2016-07-13 13:01:16.125 195 12601.77 99.42 54484.65 88888.00 2016-07-13 13:01:16.250 195 12601.73 99.45 54484.68 88888.00 2016-07-13 13:01:16.375 195 12601.73 99.45 54484.68 88888.00 2016-07-13 13:01:16.500 195 12601.73 99.45 54484.68 88888.00 2016-07-13 13:01:16.625 195 12601.75 99.45 54484.65 88888.00 2016-07-13 13:01:16.750 195 12601.70 99.45 54484.65 88888.00 2016-07-13 13:01:16.875 195 12601.70 99.42 54484.62 88888.00 2016-07-13 13:01:17.000 195 12601.77 99.42 54484.62 88888.00 2016-07-13 13:01:17.125 195 12601.80 99.42 54484.60 88888.00 2016-07-13 13:01:17.250 195 12601.80 99.45 54484.62 88888.00 2016-07-13 13:01:17.375 195 12601.80 99.47 54484.62 88888.00 2016-07-13 13:01:17.500 195 12601.75 99.47 54484.62 88888.00 2016-07-13 13:01:17.625 195 12601.83 99.50 54484.60 88888.00 2016-07-13 13:01:17.750 195 12601.85 99.50 54484.60 88888.00 2016-07-13 13:01:17.875 195 12601.88 99.50 54484.60 88888.00 2016-07-13 13:01:18.000 195 12601.88 99.50 54484.60 88888.00 2016-07-13 13:01:18.125 195 12601.90 99.53 54484.60 88888.00 2016-07-13 13:01:18.250 195 12601.88 99.50 54484.62 88888.00 2016-07-13 13:01:18.375 195 12601.80 99.53 54484.62 88888.00 2016-07-13 13:01:18.500 195 12601.77 99.53 54484.62 88888.00 2016-07-13 13:01:18.625 195 12601.80 99.53 54484.60 88888.00 2016-07-13 13:01:18.750 195 12601.80 99.55 54484.60 88888.00 2016-07-13 13:01:18.875 195 12601.77 99.55 54484.60 88888.00 2016-07-13 13:01:19.000 195 12601.85 99.55 54484.60 88888.00 2016-07-13 13:01:19.125 195 12601.90 99.58 54484.62 88888.00 2016-07-13 13:01:19.250 195 12601.90 99.60 54484.62 88888.00 2016-07-13 13:01:19.375 195 12601.88 99.62 54484.65 88888.00 2016-07-13 13:01:19.500 195 12601.88 99.60 54484.65 88888.00 2016-07-13 13:01:19.625 195 12601.90 99.60 54484.62 88888.00 2016-07-13 13:01:19.750 195 12601.85 99.60 54484.65 88888.00 2016-07-13 13:01:19.875 195 12601.80 99.60 54484.62 88888.00 2016-07-13 13:01:20.000 195 12601.80 99.58 54484.60 88888.00 2016-07-13 13:01:20.125 195 12601.80 99.58 54484.60 88888.00 2016-07-13 13:01:20.250 195 12601.80 99.58 54484.60 88888.00 2016-07-13 13:01:20.375 195 12601.88 99.60 54484.60 88888.00 2016-07-13 13:01:20.500 195 12601.90 99.60 54484.57 88888.00 2016-07-13 13:01:20.625 195 12601.83 99.60 54484.57 88888.00 2016-07-13 13:01:20.750 195 12601.77 99.62 54484.57 88888.00 2016-07-13 13:01:20.875 195 12601.88 99.65 54484.57 88888.00 2016-07-13 13:01:21.000 195 12601.88 99.62 54484.57 88888.00 2016-07-13 13:01:21.125 195 12601.83 99.58 54484.57 88888.00 2016-07-13 13:01:21.250 195 12601.80 99.55 54484.57 88888.00 2016-07-13 13:01:21.375 195 12601.83 99.60 54484.55 88888.00 2016-07-13 13:01:21.500 195 12601.80 99.65 54484.57 88888.00 2016-07-13 13:01:21.625 195 12601.85 99.65 54484.57 88888.00 2016-07-13 13:01:21.750 195 12601.85 99.62 54484.57 88888.00 2016-07-13 13:01:21.875 195 12601.85 99.60 54484.57 88888.00 2016-07-13 13:01:22.000 195 12601.85 99.58 54484.55 88888.00 2016-07-13 13:01:22.125 195 12601.85 99.60 54484.55 88888.00 2016-07-13 13:01:22.250 195 12601.77 99.60 54484.53 88888.00 2016-07-13 13:01:22.375 195 12601.77 99.58 54484.50 88888.00 2016-07-13 13:01:22.500 195 12601.77 99.58 54484.53 88888.00 2016-07-13 13:01:22.625 195 12601.75 99.60 54484.57 88888.00 2016-07-13 13:01:22.750 195 12601.75 99.65 54484.57 88888.00 2016-07-13 13:01:22.875 195 12601.77 99.62 54484.55 88888.00 2016-07-13 13:01:23.000 195 12601.85 99.58 54484.53 88888.00 2016-07-13 13:01:23.125 195 12601.90 99.60 54484.53 88888.00 2016-07-13 13:01:23.250 195 12601.88 99.58 54484.50 88888.00 2016-07-13 13:01:23.375 195 12601.83 99.60 54484.50 88888.00 2016-07-13 13:01:23.500 195 12601.75 99.62 54484.50 88888.00 2016-07-13 13:01:23.625 195 12601.77 99.62 54484.47 88888.00 2016-07-13 13:01:23.750 195 12601.80 99.62 54484.47 88888.00 2016-07-13 13:01:23.875 195 12601.77 99.62 54484.45 88888.00 2016-07-13 13:01:24.000 195 12601.75 99.62 54484.45 88888.00 2016-07-13 13:01:24.125 195 12601.73 99.65 54484.45 88888.00 2016-07-13 13:01:24.250 195 12601.67 99.65 54484.50 88888.00 2016-07-13 13:01:24.375 195 12601.67 99.65 54484.47 88888.00 2016-07-13 13:01:24.500 195 12601.65 99.65 54484.45 88888.00 2016-07-13 13:01:24.625 195 12601.60 99.65 54484.45 88888.00 2016-07-13 13:01:24.750 195 12601.58 99.62 54484.45 88888.00 2016-07-13 13:01:24.875 195 12601.60 99.65 54484.47 88888.00 2016-07-13 13:01:25.000 195 12601.62 99.70 54484.47 88888.00 2016-07-13 13:01:25.125 195 12601.58 99.67 54484.50 88888.00 2016-07-13 13:01:25.250 195 12601.55 99.67 54484.53 88888.00 2016-07-13 13:01:25.375 195 12601.60 99.70 54484.53 88888.00 2016-07-13 13:01:25.500 195 12601.65 99.70 54484.50 88888.00 2016-07-13 13:01:25.625 195 12601.73 99.67 54484.50 88888.00 2016-07-13 13:01:25.750 195 12601.77 99.67 54484.50 88888.00 2016-07-13 13:01:25.875 195 12601.75 99.67 54484.50 88888.00 2016-07-13 13:01:26.000 195 12601.65 99.70 54484.50 88888.00 2016-07-13 13:01:26.125 195 12601.60 99.70 54484.50 88888.00 2016-07-13 13:01:26.250 195 12601.55 99.65 54484.50 88888.00 2016-07-13 13:01:26.375 195 12601.60 99.67 54484.50 88888.00 2016-07-13 13:01:26.500 195 12601.60 99.67 54484.53 88888.00 2016-07-13 13:01:26.625 195 12601.55 99.67 54484.53 88888.00 2016-07-13 13:01:26.750 195 12601.55 99.70 54484.50 88888.00 2016-07-13 13:01:26.875 195 12601.58 99.70 54484.50 88888.00 2016-07-13 13:01:27.000 195 12601.58 99.70 54484.53 88888.00 2016-07-13 13:01:27.125 195 12601.58 99.67 54484.53 88888.00 2016-07-13 13:01:27.250 195 12601.52 99.65 54484.50 88888.00 2016-07-13 13:01:27.375 195 12601.58 99.67 54484.53 88888.00 2016-07-13 13:01:27.500 195 12601.58 99.67 54484.53 88888.00 2016-07-13 13:01:27.625 195 12601.55 99.70 54484.55 88888.00 2016-07-13 13:01:27.750 195 12601.45 99.72 54484.55 88888.00 2016-07-13 13:01:27.875 195 12601.35 99.72 54484.55 88888.00 2016-07-13 13:01:28.000 195 12601.35 99.72 54484.53 88888.00 2016-07-13 13:01:28.125 195 12601.38 99.72 54484.55 88888.00 2016-07-13 13:01:28.250 195 12601.35 99.70 54484.53 88888.00 2016-07-13 13:01:28.375 195 12601.30 99.72 54484.53 88888.00 2016-07-13 13:01:28.500 195 12601.25 99.75 54484.53 88888.00 2016-07-13 13:01:28.625 195 12601.27 99.72 54484.53 88888.00 2016-07-13 13:01:28.750 195 12601.38 99.72 54484.50 88888.00 2016-07-13 13:01:28.875 195 12601.35 99.72 54484.50 88888.00 2016-07-13 13:01:29.000 195 12601.33 99.72 54484.47 88888.00 2016-07-13 13:01:29.125 195 12601.30 99.72 54484.50 88888.00 2016-07-13 13:01:29.250 195 12601.23 99.72 54484.53 88888.00 2016-07-13 13:01:29.375 195 12601.33 99.75 54484.50 88888.00 2016-07-13 13:01:29.500 195 12601.30 99.75 54484.47 88888.00 2016-07-13 13:01:29.625 195 12601.27 99.78 54484.47 88888.00 2016-07-13 13:01:29.750 195 12601.25 99.78 54484.47 88888.00 2016-07-13 13:01:29.875 195 12601.23 99.80 54484.47 88888.00 2016-07-13 13:01:30.000 195 12601.15 99.83 54484.50 88888.00 2016-07-13 13:01:30.125 195 12601.05 99.80 54484.50 88888.00 2016-07-13 13:01:30.250 195 12601.08 99.75 54484.50 88888.00 2016-07-13 13:01:30.375 195 12601.15 99.78 54484.50 88888.00 2016-07-13 13:01:30.500 195 12601.12 99.80 54484.50 88888.00 2016-07-13 13:01:30.625 195 12601.10 99.85 54484.47 88888.00 2016-07-13 13:01:30.750 195 12601.08 99.88 54484.50 88888.00 2016-07-13 13:01:30.875 195 12601.08 99.88 54484.50 88888.00 2016-07-13 13:01:31.000 195 12601.00 99.85 54484.50 88888.00 2016-07-13 13:01:31.125 195 12600.95 99.88 54484.55 88888.00 2016-07-13 13:01:31.250 195 12600.90 99.88 54484.55 88888.00 2016-07-13 13:01:31.375 195 12600.98 99.88 54484.55 88888.00 2016-07-13 13:01:31.500 195 12600.95 99.90 54484.55 88888.00 2016-07-13 13:01:31.625 195 12600.98 99.92 54484.57 88888.00 2016-07-13 13:01:31.750 195 12600.98 99.92 54484.55 88888.00 2016-07-13 13:01:31.875 195 12600.95 99.95 54484.55 88888.00 2016-07-13 13:01:32.000 195 12600.92 99.92 54484.55 88888.00 2016-07-13 13:01:32.125 195 12600.92 99.92 54484.55 88888.00 2016-07-13 13:01:32.250 195 12600.92 99.92 54484.55 88888.00 2016-07-13 13:01:32.375 195 12600.95 99.95 54484.57 88888.00 2016-07-13 13:01:32.500 195 12600.85 99.95 54484.55 88888.00 2016-07-13 13:01:32.625 195 12600.77 99.92 54484.55 88888.00 2016-07-13 13:01:32.750 195 12600.75 99.95 54484.55 88888.00 2016-07-13 13:01:32.875 195 12600.80 99.92 54484.55 88888.00 2016-07-13 13:01:33.000 195 12600.88 99.95 54484.55 88888.00 2016-07-13 13:01:33.125 195 12600.83 99.97 54484.55 88888.00 2016-07-13 13:01:33.250 195 12600.77 99.97 54484.57 88888.00 2016-07-13 13:01:33.375 195 12600.75 99.97 54484.57 88888.00 2016-07-13 13:01:33.500 195 12600.65 100.00 54484.57 88888.00 2016-07-13 13:01:33.625 195 12600.65 100.00 54484.60 88888.00 2016-07-13 13:01:33.750 195 12600.70 100.03 54484.57 88888.00 2016-07-13 13:01:33.875 195 12600.77 100.03 54484.57 88888.00 2016-07-13 13:01:34.000 195 12600.83 100.05 54484.55 88888.00 2016-07-13 13:01:34.125 195 12600.77 100.05 54484.55 88888.00 2016-07-13 13:01:34.250 195 12600.70 100.03 54484.55 88888.00 2016-07-13 13:01:34.375 195 12600.70 100.03 54484.55 88888.00 2016-07-13 13:01:34.500 195 12600.67 100.05 54484.55 88888.00 2016-07-13 13:01:34.625 195 12600.67 100.08 54484.55 88888.00 2016-07-13 13:01:34.750 195 12600.70 100.08 54484.57 88888.00 2016-07-13 13:01:34.875 195 12600.67 100.05 54484.57 88888.00 2016-07-13 13:01:35.000 195 12600.67 100.05 54484.57 88888.00 2016-07-13 13:01:35.125 195 12600.62 100.05 54484.55 88888.00 2016-07-13 13:01:35.250 195 12600.52 100.03 54484.55 88888.00 2016-07-13 13:01:35.375 195 12600.52 100.03 54484.55 88888.00 2016-07-13 13:01:35.500 195 12600.52 100.05 54484.53 88888.00 2016-07-13 13:01:35.625 195 12600.55 100.05 54484.55 88888.00 2016-07-13 13:01:35.750 195 12600.50 100.03 54484.55 88888.00 2016-07-13 13:01:35.875 195 12600.45 100.05 54484.50 88888.00 2016-07-13 13:01:36.000 195 12600.42 100.08 54484.50 88888.00 2016-07-13 13:01:36.125 195 12600.42 100.08 54484.50 88888.00 2016-07-13 13:01:36.250 195 12600.40 100.08 54484.50 88888.00 2016-07-13 13:01:36.375 195 12600.42 100.08 54484.47 88888.00 2016-07-13 13:01:36.500 195 12600.40 100.08 54484.47 88888.00 2016-07-13 13:01:36.625 195 12600.40 100.05 54484.47 88888.00 2016-07-13 13:01:36.750 195 12600.38 100.10 54484.47 88888.00 2016-07-13 13:01:36.875 195 12600.38 100.08 54484.50 88888.00 2016-07-13 13:01:37.000 195 12600.38 100.10 54484.47 88888.00 2016-07-13 13:01:37.125 195 12600.27 100.08 54484.53 88888.00 2016-07-13 13:01:37.250 195 12600.23 100.10 54484.55 88888.00 2016-07-13 13:01:37.375 195 12600.30 100.12 54484.57 88888.00 2016-07-13 13:01:37.500 195 12600.30 100.12 54484.57 88888.00 2016-07-13 13:01:37.625 195 12600.23 100.12 54484.57 88888.00 2016-07-13 13:01:37.750 195 12600.25 100.10 54484.57 88888.00 2016-07-13 13:01:37.875 195 12600.25 100.10 54484.57 88888.00 2016-07-13 13:01:38.000 195 12600.25 100.08 54484.57 88888.00 2016-07-13 13:01:38.125 195 12600.20 100.08 54484.57 88888.00 2016-07-13 13:01:38.250 195 12600.20 100.05 54484.57 88888.00 2016-07-13 13:01:38.375 195 12600.20 100.08 54484.57 88888.00 2016-07-13 13:01:38.500 195 12600.20 100.08 54484.55 88888.00 2016-07-13 13:01:38.625 195 12600.20 100.08 54484.57 88888.00 2016-07-13 13:01:38.750 195 12600.23 100.08 54484.55 88888.00 2016-07-13 13:01:38.875 195 12600.25 100.08 54484.55 88888.00 2016-07-13 13:01:39.000 195 12600.25 100.08 54484.55 88888.00 2016-07-13 13:01:39.125 195 12600.25 100.05 54484.57 88888.00 2016-07-13 13:01:39.250 195 12600.25 100.08 54484.57 88888.00 2016-07-13 13:01:39.375 195 12600.23 100.08 54484.55 88888.00 2016-07-13 13:01:39.500 195 12600.15 100.10 54484.57 88888.00 2016-07-13 13:01:39.625 195 12600.17 100.05 54484.55 88888.00 2016-07-13 13:01:39.750 195 12600.20 100.08 54484.55 88888.00 2016-07-13 13:01:39.875 195 12600.25 100.03 54484.57 88888.00 2016-07-13 13:01:40.000 195 12600.25 100.03 54484.55 88888.00 2016-07-13 13:01:40.125 195 12600.27 100.03 54484.55 88888.00 2016-07-13 13:01:40.250 195 12600.27 100.05 54484.57 88888.00 2016-07-13 13:01:40.375 195 12600.25 100.00 54484.55 88888.00 2016-07-13 13:01:40.500 195 12600.23 100.03 54484.55 88888.00 2016-07-13 13:01:40.625 195 12600.27 100.03 54484.53 88888.00 2016-07-13 13:01:40.750 195 12600.35 100.00 54484.50 88888.00 2016-07-13 13:01:40.875 195 12600.33 99.97 54484.47 88888.00 2016-07-13 13:01:41.000 195 12600.30 99.97 54484.47 88888.00 2016-07-13 13:01:41.125 195 12600.30 99.95 54484.47 88888.00 2016-07-13 13:01:41.250 195 12600.25 99.90 54484.45 88888.00 2016-07-13 13:01:41.375 195 12600.33 99.88 54484.45 88888.00 2016-07-13 13:01:41.500 195 12600.38 99.88 54484.45 88888.00 2016-07-13 13:01:41.625 195 12600.38 99.88 54484.43 88888.00 2016-07-13 13:01:41.750 195 12600.35 99.88 54484.43 88888.00 2016-07-13 13:01:41.875 195 12600.35 99.90 54484.45 88888.00 2016-07-13 13:01:42.000 195 12600.35 99.85 54484.43 88888.00 2016-07-13 13:01:42.125 195 12600.30 99.85 54484.43 88888.00 2016-07-13 13:01:42.250 195 12600.25 99.83 54484.43 88888.00 2016-07-13 13:01:42.375 195 12600.33 99.80 54484.40 88888.00 2016-07-13 13:01:42.500 195 12600.42 99.80 54484.40 88888.00 2016-07-13 13:01:42.625 195 12600.40 99.83 54484.43 88888.00 2016-07-13 13:01:42.750 195 12600.40 99.83 54484.43 88888.00 2016-07-13 13:01:42.875 195 12600.48 99.83 54484.40 88888.00 2016-07-13 13:01:43.000 195 12600.50 99.83 54484.43 88888.00 2016-07-13 13:01:43.125 195 12600.50 99.80 54484.43 88888.00 2016-07-13 13:01:43.250 195 12600.48 99.80 54484.45 88888.00 2016-07-13 13:01:43.375 195 12600.58 99.83 54484.45 88888.00 2016-07-13 13:01:43.500 195 12600.60 99.83 54484.45 88888.00 2016-07-13 13:01:43.625 195 12600.60 99.80 54484.45 88888.00 2016-07-13 13:01:43.750 195 12600.60 99.80 54484.43 88888.00 2016-07-13 13:01:43.875 195 12600.65 99.78 54484.43 88888.00 2016-07-13 13:01:44.000 195 12600.67 99.78 54484.43 88888.00 2016-07-13 13:01:44.125 195 12600.67 99.78 54484.43 88888.00 2016-07-13 13:01:44.250 195 12600.62 99.78 54484.43 88888.00 2016-07-13 13:01:44.375 195 12600.67 99.78 54484.40 88888.00 2016-07-13 13:01:44.500 195 12600.70 99.80 54484.40 88888.00 2016-07-13 13:01:44.625 195 12600.73 99.83 54484.38 88888.00 2016-07-13 13:01:44.750 195 12600.73 99.80 54484.35 88888.00 2016-07-13 13:01:44.875 195 12600.73 99.78 54484.35 88888.00 2016-07-13 13:01:45.000 195 12600.73 99.78 54484.35 88888.00 2016-07-13 13:01:45.125 195 12600.77 99.78 54484.35 88888.00 2016-07-13 13:01:45.250 195 12600.75 99.78 54484.35 88888.00 2016-07-13 13:01:45.375 195 12600.83 99.75 54484.32 88888.00 2016-07-13 13:01:45.500 195 12600.85 99.75 54484.30 88888.00 2016-07-13 13:01:45.625 195 12600.92 99.75 54484.30 88888.00 2016-07-13 13:01:45.750 195 12600.92 99.75 54484.32 88888.00 2016-07-13 13:01:45.875 195 12600.98 99.75 54484.32 88888.00 2016-07-13 13:01:46.000 195 12601.05 99.72 54484.30 88888.00 2016-07-13 13:01:46.125 195 12601.05 99.75 54484.32 88888.00 2016-07-13 13:01:46.250 195 12601.00 99.72 54484.30 88888.00 2016-07-13 13:01:46.375 195 12601.02 99.75 54484.28 88888.00 2016-07-13 13:01:46.500 195 12601.08 99.72 54484.25 88888.00 2016-07-13 13:01:46.625 195 12601.15 99.75 54484.25 88888.00 2016-07-13 13:01:46.750 195 12601.15 99.75 54484.25 88888.00 2016-07-13 13:01:46.875 195 12601.15 99.75 54484.28 88888.00 2016-07-13 13:01:47.000 195 12601.17 99.70 54484.22 88888.00 2016-07-13 13:01:47.125 195 12601.23 99.70 54484.22 88888.00 2016-07-13 13:01:47.250 195 12601.23 99.67 54484.22 88888.00 2016-07-13 13:01:47.375 195 12601.27 99.70 54484.22 88888.00 2016-07-13 13:01:47.500 195 12601.27 99.72 54484.20 88888.00 2016-07-13 13:01:47.625 195 12601.27 99.72 54484.20 88888.00 2016-07-13 13:01:47.750 195 12601.35 99.67 54484.18 88888.00 2016-07-13 13:01:47.875 195 12601.42 99.70 54484.20 88888.00 2016-07-13 13:01:48.000 195 12601.42 99.72 54484.18 88888.00 2016-07-13 13:01:48.125 195 12601.42 99.72 54484.20 88888.00 2016-07-13 13:01:48.250 195 12601.42 99.72 54484.15 88888.00 2016-07-13 13:01:48.375 195 12601.38 99.70 54484.18 88888.00 2016-07-13 13:01:48.500 195 12601.35 99.70 54484.12 88888.00 2016-07-13 13:01:48.625 195 12601.40 99.75 54484.15 88888.00 2016-07-13 13:01:48.750 195 12601.50 99.80 54484.15 88888.00 2016-07-13 13:01:48.875 195 12601.55 99.83 54484.15 88888.00 2016-07-13 13:01:49.000 195 12601.50 99.80 54484.18 88888.00 2016-07-13 13:01:49.125 195 12601.52 99.83 54484.15 88888.00 2016-07-13 13:01:49.250 195 12601.55 99.83 54484.18 88888.00 2016-07-13 13:01:49.375 195 12601.62 99.85 54484.15 88888.00 2016-07-13 13:01:49.500 195 12601.60 99.88 54484.15 88888.00 2016-07-13 13:01:49.625 195 12601.62 99.88 54484.12 88888.00 2016-07-13 13:01:49.750 195 12601.67 99.88 54484.12 88888.00 2016-07-13 13:01:49.875 195 12601.65 99.88 54484.10 88888.00 2016-07-13 13:01:50.000 195 12601.60 99.88 54484.10 88888.00 2016-07-13 13:01:50.125 195 12601.62 99.90 54484.10 88888.00 2016-07-13 13:01:50.250 195 12601.70 99.92 54484.10 88888.00 2016-07-13 13:01:50.375 195 12601.73 99.95 54484.12 88888.00 2016-07-13 13:01:50.500 195 12601.75 99.97 54484.12 88888.00 2016-07-13 13:01:50.625 195 12601.77 99.95 54484.07 88888.00 2016-07-13 13:01:50.750 195 12601.77 99.95 54484.07 88888.00 2016-07-13 13:01:50.875 195 12601.77 100.00 54484.05 88888.00 2016-07-13 13:01:51.000 195 12601.83 99.97 54484.03 88888.00 2016-07-13 13:01:51.125 195 12601.88 100.03 54484.05 88888.00 2016-07-13 13:01:51.250 195 12601.85 100.00 54484.05 88888.00 2016-07-13 13:01:51.375 195 12601.88 100.05 54484.05 88888.00 2016-07-13 13:01:51.500 195 12601.92 100.05 54484.03 88888.00 2016-07-13 13:01:51.625 195 12601.92 100.08 54484.00 88888.00 2016-07-13 13:01:51.750 195 12601.95 100.08 54484.00 88888.00 2016-07-13 13:01:51.875 195 12601.98 100.10 54484.00 88888.00 2016-07-13 13:01:52.000 195 12602.00 100.12 54484.00 88888.00 2016-07-13 13:01:52.125 195 12601.98 100.17 54484.00 88888.00 2016-07-13 13:01:52.250 195 12601.98 100.15 54484.03 88888.00 2016-07-13 13:01:52.375 195 12602.02 100.20 54484.00 88888.00 2016-07-13 13:01:52.500 195 12602.02 100.17 54483.97 88888.00 2016-07-13 13:01:52.625 195 12602.00 100.22 54483.97 88888.00 2016-07-13 13:01:52.750 195 12602.00 100.28 54483.95 88888.00 2016-07-13 13:01:52.875 195 12602.05 100.25 54483.93 88888.00 2016-07-13 13:01:53.000 195 12602.10 100.25 54483.90 88888.00 2016-07-13 13:01:53.125 195 12602.15 100.28 54483.93 88888.00 2016-07-13 13:01:53.250 195 12602.12 100.30 54483.93 88888.00 2016-07-13 13:01:53.375 195 12602.10 100.28 54483.90 88888.00 2016-07-13 13:01:53.500 195 12602.10 100.33 54483.88 88888.00 2016-07-13 13:01:53.625 195 12602.15 100.40 54483.88 88888.00 2016-07-13 13:01:53.750 195 12602.15 100.42 54483.85 88888.00 2016-07-13 13:01:53.875 195 12602.15 100.40 54483.82 88888.00 2016-07-13 13:01:54.000 195 12602.20 100.40 54483.82 88888.00 2016-07-13 13:01:54.125 195 12602.15 100.42 54483.85 88888.00 2016-07-13 13:01:54.250 195 12602.12 100.42 54483.88 88888.00 2016-07-13 13:01:54.375 195 12602.12 100.47 54483.88 88888.00 2016-07-13 13:01:54.500 195 12602.15 100.47 54483.88 88888.00 2016-07-13 13:01:54.625 195 12602.20 100.50 54483.85 88888.00 2016-07-13 13:01:54.750 195 12602.27 100.55 54483.82 88888.00 2016-07-13 13:01:54.875 195 12602.27 100.60 54483.82 88888.00 2016-07-13 13:01:55.000 195 12602.27 100.60 54483.82 88888.00 2016-07-13 13:01:55.125 195 12602.30 100.62 54483.85 88888.00 2016-07-13 13:01:55.250 195 12602.30 100.67 54483.88 88888.00 2016-07-13 13:01:55.375 195 12602.25 100.75 54483.88 88888.00 2016-07-13 13:01:55.500 195 12602.17 100.75 54483.88 88888.00 2016-07-13 13:01:55.625 195 12602.17 100.75 54483.85 88888.00 2016-07-13 13:01:55.750 195 12602.17 100.78 54483.85 88888.00 2016-07-13 13:01:55.875 195 12602.20 100.80 54483.85 88888.00 2016-07-13 13:01:56.000 195 12602.25 100.80 54483.82 88888.00 2016-07-13 13:01:56.125 195 12602.30 100.85 54483.80 88888.00 2016-07-13 13:01:56.250 195 12602.20 100.85 54483.80 88888.00 2016-07-13 13:01:56.375 195 12602.20 100.85 54483.78 88888.00 2016-07-13 13:01:56.500 195 12602.25 100.88 54483.78 88888.00 2016-07-13 13:01:56.625 195 12602.30 100.92 54483.78 88888.00 2016-07-13 13:01:56.750 195 12602.33 100.95 54483.80 88888.00 2016-07-13 13:01:56.875 195 12602.35 100.97 54483.80 88888.00 2016-07-13 13:01:57.000 195 12602.35 100.97 54483.78 88888.00 2016-07-13 13:01:57.125 195 12602.33 101.00 54483.78 88888.00 2016-07-13 13:01:57.250 195 12602.30 100.97 54483.78 88888.00 2016-07-13 13:01:57.375 195 12602.35 101.00 54483.78 88888.00 2016-07-13 13:01:57.500 195 12602.33 101.03 54483.78 88888.00 2016-07-13 13:01:57.625 195 12602.35 101.05 54483.75 88888.00 2016-07-13 13:01:57.750 195 12602.38 101.10 54483.78 88888.00 2016-07-13 13:01:57.875 195 12602.35 101.10 54483.75 88888.00 2016-07-13 13:01:58.000 195 12602.38 101.10 54483.72 88888.00 2016-07-13 13:01:58.125 195 12602.40 101.12 54483.72 88888.00 2016-07-13 13:01:58.250 195 12602.35 101.12 54483.72 88888.00 2016-07-13 13:01:58.375 195 12602.40 101.12 54483.70 88888.00 2016-07-13 13:01:58.500 195 12602.45 101.20 54483.70 88888.00 2016-07-13 13:01:58.625 195 12602.42 101.22 54483.70 88888.00 2016-07-13 13:01:58.750 195 12602.42 101.25 54483.70 88888.00 2016-07-13 13:01:58.875 195 12602.42 101.25 54483.70 88888.00 2016-07-13 13:01:59.000 195 12602.42 101.28 54483.68 88888.00 2016-07-13 13:01:59.125 195 12602.45 101.30 54483.65 88888.00 2016-07-13 13:01:59.250 195 12602.45 101.30 54483.65 88888.00 2016-07-13 13:01:59.375 195 12602.42 101.30 54483.62 88888.00 2016-07-13 13:01:59.500 195 12602.40 101.30 54483.65 88888.00 2016-07-13 13:01:59.625 195 12602.45 101.30 54483.62 88888.00 2016-07-13 13:01:59.750 195 12602.45 101.35 54483.65 88888.00 2016-07-13 13:01:59.875 195 12602.45 101.35 54483.65 88888.00 2016-07-13 13:02:00.000 195 12602.45 101.35 54483.65 88888.00 2016-07-13 13:02:00.125 195 12602.45 101.38 54483.62 88888.00 2016-07-13 13:02:00.250 195 12602.42 101.38 54483.62 88888.00 2016-07-13 13:02:00.375 195 12602.45 101.40 54483.62 88888.00 2016-07-13 13:02:00.500 195 12602.40 101.38 54483.60 88888.00 2016-07-13 13:02:00.625 195 12602.40 101.42 54483.60 88888.00 2016-07-13 13:02:00.750 195 12602.40 101.47 54483.62 88888.00 2016-07-13 13:02:00.875 195 12602.48 101.45 54483.60 88888.00 2016-07-13 13:02:01.000 195 12602.50 101.45 54483.62 88888.00 2016-07-13 13:02:01.125 195 12602.45 101.47 54483.62 88888.00 2016-07-13 13:02:01.250 195 12602.40 101.50 54483.65 88888.00 2016-07-13 13:02:01.375 195 12602.40 101.53 54483.65 88888.00 2016-07-13 13:02:01.500 195 12602.40 101.55 54483.65 88888.00 2016-07-13 13:02:01.625 195 12602.45 101.55 54483.68 88888.00 2016-07-13 13:02:01.750 195 12602.45 101.53 54483.65 88888.00 2016-07-13 13:02:01.875 195 12602.42 101.55 54483.65 88888.00 2016-07-13 13:02:02.000 195 12602.38 101.55 54483.65 88888.00 2016-07-13 13:02:02.125 195 12602.38 101.55 54483.65 88888.00 2016-07-13 13:02:02.250 195 12602.38 101.60 54483.65 88888.00 2016-07-13 13:02:02.375 195 12602.40 101.58 54483.65 88888.00 2016-07-13 13:02:02.500 195 12602.42 101.60 54483.65 88888.00 2016-07-13 13:02:02.625 195 12602.45 101.62 54483.65 88888.00 2016-07-13 13:02:02.750 195 12602.45 101.67 54483.65 88888.00 2016-07-13 13:02:02.875 195 12602.45 101.65 54483.65 88888.00 2016-07-13 13:02:03.000 195 12602.48 101.67 54483.65 88888.00 2016-07-13 13:02:03.125 195 12602.42 101.65 54483.68 88888.00 2016-07-13 13:02:03.250 195 12602.42 101.62 54483.65 88888.00 2016-07-13 13:02:03.375 195 12602.40 101.62 54483.62 88888.00 2016-07-13 13:02:03.500 195 12602.42 101.67 54483.62 88888.00 2016-07-13 13:02:03.625 195 12602.45 101.67 54483.62 88888.00 2016-07-13 13:02:03.750 195 12602.45 101.65 54483.62 88888.00 2016-07-13 13:02:03.875 195 12602.40 101.65 54483.57 88888.00 2016-07-13 13:02:04.000 195 12602.42 101.65 54483.60 88888.00 2016-07-13 13:02:04.125 195 12602.42 101.67 54483.62 88888.00 2016-07-13 13:02:04.250 195 12602.42 101.70 54483.62 88888.00 2016-07-13 13:02:04.375 195 12602.50 101.67 54483.60 88888.00 2016-07-13 13:02:04.500 195 12602.52 101.67 54483.62 88888.00 2016-07-13 13:02:04.625 195 12602.52 101.75 54483.65 88888.00 2016-07-13 13:02:04.750 195 12602.52 101.72 54483.62 88888.00 2016-07-13 13:02:04.875 195 12602.52 101.70 54483.60 88888.00 2016-07-13 13:02:05.000 195 12602.55 101.70 54483.60 88888.00 2016-07-13 13:02:05.125 195 12602.50 101.70 54483.60 88888.00 2016-07-13 13:02:05.250 195 12602.50 101.70 54483.60 88888.00 2016-07-13 13:02:05.375 195 12602.48 101.70 54483.60 88888.00 2016-07-13 13:02:05.500 195 12602.50 101.70 54483.60 88888.00 2016-07-13 13:02:05.625 195 12602.52 101.72 54483.62 88888.00 2016-07-13 13:02:05.750 195 12602.50 101.72 54483.60 88888.00 2016-07-13 13:02:05.875 195 12602.42 101.72 54483.57 88888.00 2016-07-13 13:02:06.000 195 12602.40 101.75 54483.55 88888.00 2016-07-13 13:02:06.125 195 12602.42 101.78 54483.55 88888.00 2016-07-13 13:02:06.250 195 12602.42 101.80 54483.55 88888.00 2016-07-13 13:02:06.375 195 12602.48 101.80 54483.57 88888.00 2016-07-13 13:02:06.500 195 12602.48 101.80 54483.57 88888.00 2016-07-13 13:02:06.625 195 12602.52 101.78 54483.55 88888.00 2016-07-13 13:02:06.750 195 12602.52 101.80 54483.57 88888.00 2016-07-13 13:02:06.875 195 12602.52 101.83 54483.60 88888.00 2016-07-13 13:02:07.000 195 12602.60 101.88 54483.60 88888.00 2016-07-13 13:02:07.125 195 12602.55 101.85 54483.62 88888.00 2016-07-13 13:02:07.250 195 12602.55 101.85 54483.65 88888.00 2016-07-13 13:02:07.375 195 12602.58 101.85 54483.65 88888.00 2016-07-13 13:02:07.500 195 12602.58 101.90 54483.65 88888.00 2016-07-13 13:02:07.625 195 12602.55 101.88 54483.62 88888.00 2016-07-13 13:02:07.750 195 12602.52 101.90 54483.62 88888.00 2016-07-13 13:02:07.875 195 12602.55 101.90 54483.62 88888.00 2016-07-13 13:02:08.000 195 12602.52 101.92 54483.62 88888.00 2016-07-13 13:02:08.125 195 12602.52 101.95 54483.62 88888.00 2016-07-13 13:02:08.250 195 12602.50 101.92 54483.62 88888.00 2016-07-13 13:02:08.375 195 12602.52 101.90 54483.65 88888.00 2016-07-13 13:02:08.500 195 12602.55 101.90 54483.65 88888.00 2016-07-13 13:02:08.625 195 12602.52 101.95 54483.65 88888.00 2016-07-13 13:02:08.750 195 12602.52 101.95 54483.65 88888.00 2016-07-13 13:02:08.875 195 12602.52 101.92 54483.60 88888.00 2016-07-13 13:02:09.000 195 12602.52 101.97 54483.62 88888.00 2016-07-13 13:02:09.125 195 12602.50 101.97 54483.62 88888.00 2016-07-13 13:02:09.250 195 12602.50 101.92 54483.62 88888.00 2016-07-13 13:02:09.375 195 12602.48 101.92 54483.62 88888.00 2016-07-13 13:02:09.500 195 12602.45 101.97 54483.62 88888.00 2016-07-13 13:02:09.625 195 12602.48 101.97 54483.65 88888.00 2016-07-13 13:02:09.750 195 12602.48 101.97 54483.65 88888.00 2016-07-13 13:02:09.875 195 12602.50 101.95 54483.65 88888.00 2016-07-13 13:02:10.000 195 12602.48 102.00 54483.68 88888.00 2016-07-13 13:02:10.125 195 12602.48 102.05 54483.68 88888.00 2016-07-13 13:02:10.250 195 12602.45 102.05 54483.70 88888.00 2016-07-13 13:02:10.375 195 12602.48 102.08 54483.65 88888.00 2016-07-13 13:02:10.500 195 12602.45 102.08 54483.65 88888.00 2016-07-13 13:02:10.625 195 12602.40 102.05 54483.65 88888.00 2016-07-13 13:02:10.750 195 12602.40 102.08 54483.65 88888.00 2016-07-13 13:02:10.875 195 12602.48 102.05 54483.65 88888.00 2016-07-13 13:02:11.000 195 12602.50 102.05 54483.65 88888.00 2016-07-13 13:02:11.125 195 12602.50 102.05 54483.65 88888.00 2016-07-13 13:02:11.250 195 12602.52 102.08 54483.68 88888.00 2016-07-13 13:02:11.375 195 12602.45 102.10 54483.70 88888.00 2016-07-13 13:02:11.500 195 12602.40 102.08 54483.65 88888.00 2016-07-13 13:02:11.625 195 12602.35 102.08 54483.65 88888.00 2016-07-13 13:02:11.750 195 12602.35 102.10 54483.65 88888.00 2016-07-13 13:02:11.875 195 12602.38 102.10 54483.68 88888.00 2016-07-13 13:02:12.000 195 12602.40 102.15 54483.68 88888.00 2016-07-13 13:02:12.125 195 12602.38 102.15 54483.68 88888.00 2016-07-13 13:02:12.250 195 12602.40 102.15 54483.70 88888.00 2016-07-13 13:02:12.375 195 12602.48 102.17 54483.70 88888.00 2016-07-13 13:02:12.500 195 12602.42 102.20 54483.70 88888.00 2016-07-13 13:02:12.625 195 12602.35 102.20 54483.70 88888.00 2016-07-13 13:02:12.750 195 12602.33 102.17 54483.70 88888.00 2016-07-13 13:02:12.875 195 12602.38 102.20 54483.70 88888.00 2016-07-13 13:02:13.000 195 12602.38 102.22 54483.70 88888.00 2016-07-13 13:02:13.125 195 12602.38 102.25 54483.72 88888.00 2016-07-13 13:02:13.250 195 12602.33 102.22 54483.72 88888.00 2016-07-13 13:02:13.375 195 12602.38 102.25 54483.70 88888.00 2016-07-13 13:02:13.500 195 12602.38 102.25 54483.72 88888.00 2016-07-13 13:02:13.625 195 12602.35 102.28 54483.72 88888.00 2016-07-13 13:02:13.750 195 12602.33 102.25 54483.72 88888.00 2016-07-13 13:02:13.875 195 12602.33 102.22 54483.70 88888.00 2016-07-13 13:02:14.000 195 12602.27 102.22 54483.70 88888.00 2016-07-13 13:02:14.125 195 12602.30 102.25 54483.72 88888.00 2016-07-13 13:02:14.250 195 12602.23 102.22 54483.75 88888.00 2016-07-13 13:02:14.375 195 12602.23 102.25 54483.75 88888.00 2016-07-13 13:02:14.500 195 12602.23 102.28 54483.75 88888.00 2016-07-13 13:02:14.625 195 12602.25 102.28 54483.75 88888.00 2016-07-13 13:02:14.750 195 12602.23 102.25 54483.72 88888.00 2016-07-13 13:02:14.875 195 12602.23 102.22 54483.72 88888.00 2016-07-13 13:02:15.000 195 12602.20 102.25 54483.72 88888.00 2016-07-13 13:02:15.125 195 12602.20 102.28 54483.75 88888.00 2016-07-13 13:02:15.250 195 12602.17 102.25 54483.75 88888.00 2016-07-13 13:02:15.375 195 12602.17 102.28 54483.75 88888.00 2016-07-13 13:02:15.500 195 12602.15 102.28 54483.78 88888.00 2016-07-13 13:02:15.625 195 12602.12 102.30 54483.78 88888.00 2016-07-13 13:02:15.750 195 12602.17 102.30 54483.78 88888.00 2016-07-13 13:02:15.875 195 12602.23 102.30 54483.75 88888.00 2016-07-13 13:02:16.000 195 12602.23 102.30 54483.75 88888.00 2016-07-13 13:02:16.125 195 12602.15 102.28 54483.72 88888.00 2016-07-13 13:02:16.250 195 12602.08 102.25 54483.75 88888.00 2016-07-13 13:02:16.375 195 12602.17 102.25 54483.75 88888.00 2016-07-13 13:02:16.500 195 12602.23 102.28 54483.75 88888.00 2016-07-13 13:02:16.625 195 12602.23 102.30 54483.75 88888.00 2016-07-13 13:02:16.750 195 12602.23 102.28 54483.72 88888.00 2016-07-13 13:02:16.875 195 12602.23 102.28 54483.75 88888.00 2016-07-13 13:02:17.000 195 12602.25 102.28 54483.72 88888.00 2016-07-13 13:02:17.125 195 12602.30 102.28 54483.72 88888.00 2016-07-13 13:02:17.250 195 12602.33 102.22 54483.70 88888.00 2016-07-13 13:02:17.375 195 12602.30 102.25 54483.68 88888.00 2016-07-13 13:02:17.500 195 12602.23 102.30 54483.70 88888.00 2016-07-13 13:02:17.625 195 12602.23 102.28 54483.72 88888.00 2016-07-13 13:02:17.750 195 12602.20 102.30 54483.75 88888.00 2016-07-13 13:02:17.875 195 12602.17 102.28 54483.75 88888.00 2016-07-13 13:02:18.000 195 12602.17 102.28 54483.72 88888.00 2016-07-13 13:02:18.125 195 12602.15 102.28 54483.78 88888.00 2016-07-13 13:02:18.250 195 12602.12 102.28 54483.78 88888.00 2016-07-13 13:02:18.375 195 12602.15 102.30 54483.75 88888.00 2016-07-13 13:02:18.500 195 12602.20 102.28 54483.75 88888.00 2016-07-13 13:02:18.625 195 12602.27 102.28 54483.75 88888.00 2016-07-13 13:02:18.750 195 12602.23 102.25 54483.75 88888.00 2016-07-13 13:02:18.875 195 12602.17 102.28 54483.75 88888.00 2016-07-13 13:02:19.000 195 12602.15 102.33 54483.75 88888.00 2016-07-13 13:02:19.125 195 12602.15 102.35 54483.75 88888.00 2016-07-13 13:02:19.250 195 12602.10 102.30 54483.75 88888.00 2016-07-13 13:02:19.375 195 12602.17 102.35 54483.75 88888.00 2016-07-13 13:02:19.500 195 12602.23 102.38 54483.80 88888.00 2016-07-13 13:02:19.625 195 12602.20 102.35 54483.78 88888.00 2016-07-13 13:02:19.750 195 12602.20 102.35 54483.80 88888.00 2016-07-13 13:02:19.875 195 12602.25 102.38 54483.80 88888.00 2016-07-13 13:02:20.000 195 12602.27 102.35 54483.78 88888.00 2016-07-13 13:02:20.125 195 12602.27 102.35 54483.80 88888.00 2016-07-13 13:02:20.250 195 12602.23 102.33 54483.78 88888.00 2016-07-13 13:02:20.375 195 12602.25 102.33 54483.75 88888.00 2016-07-13 13:02:20.500 195 12602.20 102.33 54483.75 88888.00 2016-07-13 13:02:20.625 195 12602.25 102.35 54483.75 88888.00 2016-07-13 13:02:20.750 195 12602.25 102.38 54483.78 88888.00 2016-07-13 13:02:20.875 195 12602.23 102.38 54483.80 88888.00 2016-07-13 13:02:21.000 195 12602.25 102.35 54483.78 88888.00 2016-07-13 13:02:21.125 195 12602.30 102.38 54483.78 88888.00 2016-07-13 13:02:21.250 195 12602.23 102.35 54483.78 88888.00 2016-07-13 13:02:21.375 195 12602.20 102.38 54483.78 88888.00 2016-07-13 13:02:21.500 195 12602.23 102.40 54483.78 88888.00 2016-07-13 13:02:21.625 195 12602.33 102.38 54483.78 88888.00 2016-07-13 13:02:21.750 195 12602.33 102.38 54483.78 88888.00 2016-07-13 13:02:21.875 195 12602.27 102.38 54483.78 88888.00 2016-07-13 13:02:22.000 195 12602.25 102.38 54483.80 88888.00 2016-07-13 13:02:22.125 195 12602.25 102.40 54483.80 88888.00 2016-07-13 13:02:22.250 195 12602.23 102.35 54483.78 88888.00 2016-07-13 13:02:22.375 195 12602.25 102.35 54483.78 88888.00 2016-07-13 13:02:22.500 195 12602.30 102.40 54483.78 88888.00 2016-07-13 13:02:22.625 195 12602.35 102.40 54483.78 88888.00 2016-07-13 13:02:22.750 195 12602.27 102.40 54483.78 88888.00 2016-07-13 13:02:22.875 195 12602.25 102.38 54483.75 88888.00 2016-07-13 13:02:23.000 195 12602.25 102.35 54483.72 88888.00 2016-07-13 13:02:23.125 195 12602.27 102.33 54483.70 88888.00 2016-07-13 13:02:23.250 195 12602.30 102.33 54483.70 88888.00 2016-07-13 13:02:23.375 195 12602.38 102.35 54483.72 88888.00 2016-07-13 13:02:23.500 195 12602.35 102.35 54483.72 88888.00 2016-07-13 13:02:23.625 195 12602.33 102.35 54483.72 88888.00 2016-07-13 13:02:23.750 195 12602.30 102.33 54483.72 88888.00 2016-07-13 13:02:23.875 195 12602.30 102.33 54483.72 88888.00 2016-07-13 13:02:24.000 195 12602.27 102.35 54483.70 88888.00 2016-07-13 13:02:24.125 195 12602.25 102.33 54483.72 88888.00 2016-07-13 13:02:24.250 195 12602.30 102.30 54483.75 88888.00 2016-07-13 13:02:24.375 195 12602.38 102.35 54483.72 88888.00 2016-07-13 13:02:24.500 195 12602.38 102.35 54483.70 88888.00 2016-07-13 13:02:24.625 195 12602.35 102.35 54483.72 88888.00 2016-07-13 13:02:24.750 195 12602.35 102.33 54483.70 88888.00 2016-07-13 13:02:24.875 195 12602.40 102.33 54483.72 88888.00 2016-07-13 13:02:25.000 195 12602.40 102.35 54483.75 88888.00 2016-07-13 13:02:25.125 195 12602.40 102.35 54483.75 88888.00 2016-07-13 13:02:25.250 195 12602.40 102.33 54483.75 88888.00 2016-07-13 13:02:25.375 195 12602.42 102.35 54483.78 88888.00 2016-07-13 13:02:25.500 195 12602.50 102.38 54483.80 88888.00 2016-07-13 13:02:25.625 195 12602.52 102.38 54483.78 88888.00 2016-07-13 13:02:25.750 195 12602.42 102.35 54483.75 88888.00 2016-07-13 13:02:25.875 195 12602.40 102.33 54483.75 88888.00 2016-07-13 13:02:26.000 195 12602.42 102.35 54483.75 88888.00 2016-07-13 13:02:26.125 195 12602.50 102.35 54483.75 88888.00 2016-07-13 13:02:26.250 195 12602.48 102.38 54483.78 88888.00 2016-07-13 13:02:26.375 195 12602.55 102.40 54483.78 88888.00 2016-07-13 13:02:26.500 195 12602.55 102.40 54483.78 88888.00 2016-07-13 13:02:26.625 195 12602.50 102.38 54483.78 88888.00 2016-07-13 13:02:26.750 195 12602.50 102.38 54483.78 88888.00 2016-07-13 13:02:26.875 195 12602.55 102.40 54483.78 88888.00 2016-07-13 13:02:27.000 195 12602.60 102.40 54483.78 88888.00 2016-07-13 13:02:27.125 195 12602.55 102.38 54483.78 88888.00 2016-07-13 13:02:27.250 195 12602.50 102.35 54483.80 88888.00 2016-07-13 13:02:27.375 195 12602.50 102.35 54483.78 88888.00 2016-07-13 13:02:27.500 195 12602.48 102.38 54483.78 88888.00 2016-07-13 13:02:27.625 195 12602.48 102.38 54483.75 88888.00 2016-07-13 13:02:27.750 195 12602.50 102.40 54483.75 88888.00 2016-07-13 13:02:27.875 195 12602.48 102.38 54483.75 88888.00 2016-07-13 13:02:28.000 195 12602.48 102.38 54483.75 88888.00 2016-07-13 13:02:28.125 195 12602.50 102.38 54483.75 88888.00 2016-07-13 13:02:28.250 195 12602.50 102.35 54483.75 88888.00 2016-07-13 13:02:28.375 195 12602.52 102.38 54483.72 88888.00 2016-07-13 13:02:28.500 195 12602.58 102.38 54483.72 88888.00 2016-07-13 13:02:28.625 195 12602.60 102.38 54483.78 88888.00 2016-07-13 13:02:28.750 195 12602.58 102.38 54483.78 88888.00 2016-07-13 13:02:28.875 195 12602.60 102.35 54483.75 88888.00 2016-07-13 13:02:29.000 195 12602.62 102.33 54483.68 88888.00 2016-07-13 13:02:29.125 195 12602.60 102.33 54483.70 88888.00 2016-07-13 13:02:29.250 195 12602.58 102.35 54483.75 88888.00 2016-07-13 13:02:29.375 195 12602.60 102.38 54483.72 88888.00 2016-07-13 13:02:29.500 195 12602.62 102.38 54483.72 88888.00 2016-07-13 13:02:29.625 195 12602.62 102.35 54483.70 88888.00 2016-07-13 13:02:29.750 195 12602.62 102.38 54483.68 88888.00 2016-07-13 13:02:29.875 195 12602.65 102.35 54483.70 88888.00 2016-07-13 13:02:30.000 195 12602.65 102.35 54483.70 88888.00 2016-07-13 13:02:30.125 195 12602.62 102.38 54483.70 88888.00 2016-07-13 13:02:30.250 195 12602.62 102.38 54483.68 88888.00 2016-07-13 13:02:30.375 195 12602.73 102.38 54483.70 88888.00 2016-07-13 13:02:30.500 195 12602.77 102.38 54483.70 88888.00 2016-07-13 13:02:30.625 195 12602.77 102.38 54483.70 88888.00 2016-07-13 13:02:30.750 195 12602.77 102.40 54483.68 88888.00 2016-07-13 13:02:30.875 195 12602.80 102.40 54483.68 88888.00 2016-07-13 13:02:31.000 195 12602.77 102.38 54483.68 88888.00 2016-07-13 13:02:31.125 195 12602.80 102.38 54483.68 88888.00 2016-07-13 13:02:31.250 195 12602.83 102.40 54483.70 88888.00 2016-07-13 13:02:31.375 195 12602.85 102.40 54483.70 88888.00 2016-07-13 13:02:31.500 195 12602.77 102.40 54483.72 88888.00 2016-07-13 13:02:31.625 195 12602.75 102.40 54483.72 88888.00 2016-07-13 13:02:31.750 195 12602.73 102.40 54483.72 88888.00 2016-07-13 13:02:31.875 195 12602.80 102.38 54483.72 88888.00 2016-07-13 13:02:32.000 195 12602.85 102.42 54483.70 88888.00 2016-07-13 13:02:32.125 195 12602.83 102.42 54483.70 88888.00 2016-07-13 13:02:32.250 195 12602.77 102.40 54483.70 88888.00 2016-07-13 13:02:32.375 195 12602.83 102.40 54483.72 88888.00 2016-07-13 13:02:32.500 195 12602.88 102.42 54483.72 88888.00 2016-07-13 13:02:32.625 195 12602.90 102.38 54483.75 88888.00 2016-07-13 13:02:32.750 195 12602.90 102.40 54483.75 88888.00 2016-07-13 13:02:32.875 195 12602.98 102.40 54483.72 88888.00 2016-07-13 13:02:33.000 195 12602.98 102.42 54483.72 88888.00 2016-07-13 13:02:33.125 195 12602.98 102.42 54483.75 88888.00 2016-07-13 13:02:33.250 195 12603.00 102.42 54483.75 88888.00 2016-07-13 13:02:33.375 195 12603.00 102.45 54483.75 88888.00 2016-07-13 13:02:33.500 195 12602.98 102.42 54483.75 88888.00 2016-07-13 13:02:33.625 195 12602.98 102.42 54483.75 88888.00 2016-07-13 13:02:33.750 195 12603.02 102.45 54483.72 88888.00 2016-07-13 13:02:33.875 195 12603.05 102.47 54483.70 88888.00 2016-07-13 13:02:34.000 195 12603.08 102.47 54483.70 88888.00 2016-07-13 13:02:34.125 195 12603.10 102.47 54483.70 88888.00 2016-07-13 13:02:34.250 195 12603.08 102.45 54483.70 88888.00 2016-07-13 13:02:34.375 195 12603.15 102.45 54483.68 88888.00 2016-07-13 13:02:34.500 195 12603.15 102.45 54483.70 88888.00 2016-07-13 13:02:34.625 195 12603.17 102.45 54483.70 88888.00 2016-07-13 13:02:34.750 195 12603.23 102.47 54483.68 88888.00 2016-07-13 13:02:34.875 195 12603.23 102.45 54483.65 88888.00 2016-07-13 13:02:35.000 195 12603.23 102.42 54483.65 88888.00 2016-07-13 13:02:35.125 195 12603.23 102.42 54483.68 88888.00 2016-07-13 13:02:35.250 195 12603.27 102.42 54483.68 88888.00 2016-07-13 13:02:35.375 195 12603.30 102.45 54483.65 88888.00 2016-07-13 13:02:35.500 195 12603.30 102.50 54483.62 88888.00 2016-07-13 13:02:35.625 195 12603.38 102.50 54483.65 88888.00 2016-07-13 13:02:35.750 195 12603.40 102.45 54483.65 88888.00 2016-07-13 13:02:35.875 195 12603.38 102.47 54483.68 88888.00 2016-07-13 13:02:36.000 195 12603.33 102.50 54483.65 88888.00 2016-07-13 13:02:36.125 195 12603.35 102.45 54483.65 88888.00 2016-07-13 13:02:36.250 195 12603.30 102.47 54483.65 88888.00 2016-07-13 13:02:36.375 195 12603.38 102.50 54483.62 88888.00 2016-07-13 13:02:36.500 195 12603.40 102.50 54483.62 88888.00 2016-07-13 13:02:36.625 195 12603.42 102.53 54483.65 88888.00 2016-07-13 13:02:36.750 195 12603.48 102.58 54483.62 88888.00 2016-07-13 13:02:36.875 195 12603.48 102.58 54483.65 88888.00 2016-07-13 13:02:37.000 195 12603.50 102.55 54483.68 88888.00 2016-07-13 13:02:37.125 195 12603.52 102.55 54483.68 88888.00 2016-07-13 13:02:37.250 195 12603.50 102.53 54483.70 88888.00 2016-07-13 13:02:37.375 195 12603.58 102.58 54483.68 88888.00 2016-07-13 13:02:37.500 195 12603.60 102.62 54483.68 88888.00 2016-07-13 13:02:37.625 195 12603.60 102.62 54483.68 88888.00 2016-07-13 13:02:37.750 195 12603.62 102.60 54483.65 88888.00 2016-07-13 13:02:37.875 195 12603.65 102.62 54483.68 88888.00 2016-07-13 13:02:38.000 195 12603.67 102.60 54483.65 88888.00 2016-07-13 13:02:38.125 195 12603.62 102.58 54483.62 88888.00 2016-07-13 13:02:38.250 195 12603.58 102.65 54483.65 88888.00 2016-07-13 13:02:38.375 195 12603.65 102.65 54483.65 88888.00 2016-07-13 13:02:38.500 195 12603.70 102.67 54483.65 88888.00 2016-07-13 13:02:38.625 195 12603.67 102.70 54483.68 88888.00 2016-07-13 13:02:38.750 195 12603.65 102.67 54483.68 88888.00 2016-07-13 13:02:38.875 195 12603.62 102.70 54483.65 88888.00 2016-07-13 13:02:39.000 195 12603.60 102.70 54483.68 88888.00 2016-07-13 13:02:39.125 195 12603.60 102.72 54483.68 88888.00 2016-07-13 13:02:39.250 195 12603.58 102.72 54483.68 88888.00 2016-07-13 13:02:39.375 195 12603.67 102.75 54483.68 88888.00 2016-07-13 13:02:39.500 195 12603.70 102.70 54483.68 88888.00 2016-07-13 13:02:39.625 195 12603.67 102.70 54483.65 88888.00 2016-07-13 13:02:39.750 195 12603.75 102.70 54483.65 88888.00 2016-07-13 13:02:39.875 195 12603.77 102.72 54483.65 88888.00 2016-07-13 13:02:40.000 195 12603.80 102.75 54483.65 88888.00 2016-07-13 13:02:40.125 195 12603.85 102.75 54483.65 88888.00 2016-07-13 13:02:40.250 195 12603.85 102.75 54483.62 88888.00 2016-07-13 13:02:40.375 195 12603.88 102.75 54483.65 88888.00 2016-07-13 13:02:40.500 195 12603.90 102.75 54483.62 88888.00 2016-07-13 13:02:40.625 195 12603.92 102.80 54483.65 88888.00 2016-07-13 13:02:40.750 195 12603.92 102.80 54483.62 88888.00 2016-07-13 13:02:40.875 195 12603.98 102.78 54483.62 88888.00 2016-07-13 13:02:41.000 195 12603.98 102.78 54483.57 88888.00 2016-07-13 13:02:41.125 195 12603.92 102.80 54483.57 88888.00 2016-07-13 13:02:41.250 195 12603.88 102.78 54483.60 88888.00 2016-07-13 13:02:41.375 195 12603.92 102.80 54483.57 88888.00 2016-07-13 13:02:41.500 195 12603.92 102.83 54483.60 88888.00 2016-07-13 13:02:41.625 195 12603.90 102.85 54483.60 88888.00 2016-07-13 13:02:41.750 195 12603.92 102.85 54483.57 88888.00 2016-07-13 13:02:41.875 195 12603.92 102.80 54483.57 88888.00 2016-07-13 13:02:42.000 195 12603.92 102.80 54483.55 88888.00 2016-07-13 13:02:42.125 195 12603.98 102.85 54483.57 88888.00 2016-07-13 13:02:42.250 195 12603.92 102.88 54483.60 88888.00 2016-07-13 13:02:42.375 195 12603.92 102.85 54483.60 88888.00 2016-07-13 13:02:42.500 195 12603.92 102.88 54483.60 88888.00 2016-07-13 13:02:42.625 195 12603.90 102.85 54483.60 88888.00 2016-07-13 13:02:42.750 195 12603.88 102.88 54483.57 88888.00 2016-07-13 13:02:42.875 195 12603.88 102.90 54483.60 88888.00 2016-07-13 13:02:43.000 195 12603.92 102.90 54483.62 88888.00 2016-07-13 13:02:43.125 195 12603.98 102.92 54483.62 88888.00 2016-07-13 13:02:43.250 195 12603.98 102.95 54483.65 88888.00 2016-07-13 13:02:43.375 195 12604.05 102.95 54483.65 88888.00 2016-07-13 13:02:43.500 195 12604.05 102.95 54483.62 88888.00 2016-07-13 13:02:43.625 195 12604.05 102.92 54483.62 88888.00 2016-07-13 13:02:43.750 195 12604.08 102.95 54483.62 88888.00 2016-07-13 13:02:43.875 195 12604.08 102.97 54483.62 88888.00 2016-07-13 13:02:44.000 195 12604.10 102.97 54483.65 88888.00 2016-07-13 13:02:44.125 195 12604.02 103.00 54483.65 88888.00 2016-07-13 13:02:44.250 195 12604.02 103.03 54483.65 88888.00 2016-07-13 13:02:44.375 195 12604.08 103.05 54483.65 88888.00 2016-07-13 13:02:44.500 195 12604.08 103.08 54483.62 88888.00 2016-07-13 13:02:44.625 195 12604.12 103.08 54483.62 88888.00 2016-07-13 13:02:44.750 195 12604.12 103.05 54483.62 88888.00 2016-07-13 13:02:44.875 195 12604.10 103.08 54483.62 88888.00 2016-07-13 13:02:45.000 195 12604.05 103.08 54483.60 88888.00 2016-07-13 13:02:45.125 195 12604.08 103.12 54483.65 88888.00 2016-07-13 13:02:45.250 195 12604.12 103.10 54483.65 88888.00 2016-07-13 13:02:45.375 195 12604.12 103.12 54483.65 88888.00 2016-07-13 13:02:45.500 195 12604.08 103.12 54483.62 88888.00 2016-07-13 13:02:45.625 195 12604.05 103.15 54483.57 88888.00 2016-07-13 13:02:45.750 195 12604.08 103.17 54483.60 88888.00 2016-07-13 13:02:45.875 195 12604.10 103.22 54483.65 88888.00 2016-07-13 13:02:46.000 195 12604.12 103.20 54483.60 88888.00 2016-07-13 13:02:46.125 195 12604.15 103.20 54483.62 88888.00 2016-07-13 13:02:46.250 195 12604.15 103.22 54483.62 88888.00 2016-07-13 13:02:46.375 195 12604.15 103.25 54483.62 88888.00 2016-07-13 13:02:46.500 195 12604.10 103.25 54483.60 88888.00 2016-07-13 13:02:46.625 195 12604.08 103.25 54483.60 88888.00 2016-07-13 13:02:46.750 195 12604.10 103.28 54483.60 88888.00 2016-07-13 13:02:46.875 195 12604.15 103.28 54483.57 88888.00 2016-07-13 13:02:47.000 195 12604.15 103.25 54483.57 88888.00 2016-07-13 13:02:47.125 195 12604.15 103.28 54483.57 88888.00 2016-07-13 13:02:47.250 195 12604.12 103.28 54483.57 88888.00 2016-07-13 13:02:47.375 195 12604.15 103.30 54483.55 88888.00 2016-07-13 13:02:47.500 195 12604.10 103.30 54483.55 88888.00 2016-07-13 13:02:47.625 195 12604.12 103.33 54483.57 88888.00 2016-07-13 13:02:47.750 195 12604.15 103.35 54483.60 88888.00 2016-07-13 13:02:47.875 195 12604.10 103.35 54483.60 88888.00 2016-07-13 13:02:48.000 195 12604.15 103.35 54483.60 88888.00 2016-07-13 13:02:48.125 195 12604.23 103.38 54483.60 88888.00 2016-07-13 13:02:48.250 195 12604.15 103.40 54483.62 88888.00 2016-07-13 13:02:48.375 195 12604.15 103.42 54483.65 88888.00 2016-07-13 13:02:48.500 195 12604.17 103.47 54483.65 88888.00 2016-07-13 13:02:48.625 195 12604.17 103.45 54483.62 88888.00 2016-07-13 13:02:48.750 195 12604.12 103.45 54483.60 88888.00 2016-07-13 13:02:48.875 195 12604.12 103.45 54483.65 88888.00 2016-07-13 13:02:49.000 195 12604.12 103.53 54483.65 88888.00 2016-07-13 13:02:49.125 195 12604.08 103.55 54483.68 88888.00 2016-07-13 13:02:49.250 195 12604.02 103.53 54483.70 88888.00 2016-07-13 13:02:49.375 195 12604.15 103.53 54483.68 88888.00 2016-07-13 13:02:49.500 195 12604.20 103.55 54483.65 88888.00 2016-07-13 13:02:49.625 195 12604.23 103.58 54483.65 88888.00 2016-07-13 13:02:49.750 195 12604.15 103.60 54483.68 88888.00 2016-07-13 13:02:49.875 195 12604.12 103.62 54483.65 88888.00 2016-07-13 13:02:50.000 195 12604.17 103.65 54483.62 88888.00 2016-07-13 13:02:50.125 195 12604.23 103.67 54483.65 88888.00 2016-07-13 13:02:50.250 195 12604.23 103.67 54483.65 88888.00 2016-07-13 13:02:50.375 195 12604.23 103.70 54483.68 88888.00 2016-07-13 13:02:50.500 195 12604.20 103.72 54483.68 88888.00 2016-07-13 13:02:50.625 195 12604.15 103.72 54483.65 88888.00 2016-07-13 13:02:50.750 195 12604.15 103.75 54483.70 88888.00 2016-07-13 13:02:50.875 195 12604.20 103.75 54483.68 88888.00 2016-07-13 13:02:51.000 195 12604.23 103.75 54483.68 88888.00 2016-07-13 13:02:51.125 195 12604.15 103.80 54483.65 88888.00 2016-07-13 13:02:51.250 195 12604.10 103.78 54483.68 88888.00 2016-07-13 13:02:51.375 195 12604.17 103.78 54483.68 88888.00 2016-07-13 13:02:51.500 195 12604.12 103.80 54483.70 88888.00 2016-07-13 13:02:51.625 195 12604.12 103.85 54483.70 88888.00 2016-07-13 13:02:51.750 195 12604.20 103.85 54483.72 88888.00 2016-07-13 13:02:51.875 195 12604.17 103.85 54483.70 88888.00 2016-07-13 13:02:52.000 195 12604.17 103.85 54483.70 88888.00 2016-07-13 13:02:52.125 195 12604.17 103.90 54483.70 88888.00 2016-07-13 13:02:52.250 195 12604.12 103.90 54483.70 88888.00 2016-07-13 13:02:52.375 195 12604.20 103.92 54483.70 88888.00 2016-07-13 13:02:52.500 195 12604.27 103.92 54483.72 88888.00 2016-07-13 13:02:52.625 195 12604.27 103.95 54483.72 88888.00 2016-07-13 13:02:52.750 195 12604.20 103.92 54483.72 88888.00 2016-07-13 13:02:52.875 195 12604.17 103.95 54483.72 88888.00 2016-07-13 13:02:53.000 195 12604.23 104.00 54483.72 88888.00 2016-07-13 13:02:53.125 195 12604.25 104.00 54483.70 88888.00 2016-07-13 13:02:53.250 195 12604.23 104.00 54483.70 88888.00 2016-07-13 13:02:53.375 195 12604.25 104.00 54483.70 88888.00 2016-07-13 13:02:53.500 195 12604.23 104.00 54483.70 88888.00 2016-07-13 13:02:53.625 195 12604.25 104.00 54483.70 88888.00 2016-07-13 13:02:53.750 195 12604.27 104.03 54483.70 88888.00 2016-07-13 13:02:53.875 195 12604.25 104.03 54483.68 88888.00 2016-07-13 13:02:54.000 195 12604.23 104.03 54483.68 88888.00 2016-07-13 13:02:54.125 195 12604.20 104.05 54483.72 88888.00 2016-07-13 13:02:54.250 195 12604.15 104.08 54483.72 88888.00 2016-07-13 13:02:54.375 195 12604.15 104.08 54483.72 88888.00 2016-07-13 13:02:54.500 195 12604.20 104.05 54483.72 88888.00 2016-07-13 13:02:54.625 195 12604.17 104.10 54483.75 88888.00 2016-07-13 13:02:54.750 195 12604.15 104.10 54483.72 88888.00 2016-07-13 13:02:54.875 195 12604.20 104.10 54483.72 88888.00 2016-07-13 13:02:55.000 195 12604.23 104.12 54483.75 88888.00 2016-07-13 13:02:55.125 195 12604.23 104.15 54483.78 88888.00 2016-07-13 13:02:55.250 195 12604.20 104.17 54483.80 88888.00 2016-07-13 13:02:55.375 195 12604.15 104.17 54483.80 88888.00 2016-07-13 13:02:55.500 195 12604.17 104.17 54483.78 88888.00 2016-07-13 13:02:55.625 195 12604.17 104.17 54483.78 88888.00 2016-07-13 13:02:55.750 195 12604.17 104.20 54483.80 88888.00 2016-07-13 13:02:55.875 195 12604.17 104.22 54483.80 88888.00 2016-07-13 13:02:56.000 195 12604.20 104.22 54483.80 88888.00 2016-07-13 13:02:56.125 195 12604.17 104.25 54483.82 88888.00 2016-07-13 13:02:56.250 195 12604.20 104.25 54483.80 88888.00 2016-07-13 13:02:56.375 195 12604.27 104.25 54483.80 88888.00 2016-07-13 13:02:56.500 195 12604.20 104.25 54483.82 88888.00 2016-07-13 13:02:56.625 195 12604.17 104.28 54483.80 88888.00 2016-07-13 13:02:56.750 195 12604.10 104.30 54483.80 88888.00 2016-07-13 13:02:56.875 195 12604.10 104.33 54483.80 88888.00 2016-07-13 13:02:57.000 195 12604.17 104.33 54483.80 88888.00 2016-07-13 13:02:57.125 195 12604.17 104.33 54483.80 88888.00 2016-07-13 13:02:57.250 195 12604.08 104.33 54483.80 88888.00 2016-07-13 13:02:57.375 195 12604.12 104.38 54483.82 88888.00 2016-07-13 13:02:57.500 195 12604.17 104.38 54483.85 88888.00 2016-07-13 13:02:57.625 195 12604.20 104.35 54483.85 88888.00 2016-07-13 13:02:57.750 195 12604.23 104.38 54483.85 88888.00 2016-07-13 13:02:57.875 195 12604.23 104.38 54483.85 88888.00 2016-07-13 13:02:58.000 195 12604.25 104.35 54483.82 88888.00 2016-07-13 13:02:58.125 195 12604.25 104.38 54483.85 88888.00 2016-07-13 13:02:58.250 195 12604.15 104.40 54483.85 88888.00 2016-07-13 13:02:58.375 195 12604.12 104.40 54483.88 88888.00 2016-07-13 13:02:58.500 195 12604.15 104.40 54483.88 88888.00 2016-07-13 13:02:58.625 195 12604.20 104.42 54483.88 88888.00 2016-07-13 13:02:58.750 195 12604.20 104.42 54483.88 88888.00 2016-07-13 13:02:58.875 195 12604.17 104.38 54483.88 88888.00 2016-07-13 13:02:59.000 195 12604.23 104.40 54483.85 88888.00 2016-07-13 13:02:59.125 195 12604.23 104.42 54483.85 88888.00 2016-07-13 13:02:59.250 195 12604.20 104.40 54483.85 88888.00 2016-07-13 13:02:59.375 195 12604.27 104.45 54483.88 88888.00 2016-07-13 13:02:59.500 195 12604.25 104.45 54483.85 88888.00 2016-07-13 13:02:59.625 195 12604.23 104.47 54483.85 88888.00 2016-07-13 13:02:59.750 195 12604.25 104.45 54483.85 88888.00 2016-07-13 13:02:59.875 195 12604.30 104.45 54483.85 88888.00 2016-07-13 13:03:00.000 195 12604.25 104.45 54483.85 88888.00 2016-07-13 13:03:00.125 195 12604.17 104.45 54483.85 88888.00 2016-07-13 13:03:00.250 195 12604.17 104.47 54483.88 88888.00 2016-07-13 13:03:00.375 195 12604.17 104.47 54483.88 88888.00 2016-07-13 13:03:00.500 195 12604.17 104.47 54483.90 88888.00 2016-07-13 13:03:00.625 195 12604.17 104.50 54483.90 88888.00 2016-07-13 13:03:00.750 195 12604.17 104.53 54483.88 88888.00 2016-07-13 13:03:00.875 195 12604.23 104.55 54483.90 88888.00 2016-07-13 13:03:01.000 195 12604.25 104.55 54483.88 88888.00 2016-07-13 13:03:01.125 195 12604.27 104.53 54483.95 88888.00 2016-07-13 13:03:01.250 195 12604.27 104.50 54483.93 88888.00 2016-07-13 13:03:01.375 195 12604.30 104.55 54483.93 88888.00 2016-07-13 13:03:01.500 195 12604.23 104.60 54483.95 88888.00 2016-07-13 13:03:01.625 195 12604.30 104.60 54483.95 88888.00 2016-07-13 13:03:01.750 195 12604.33 104.58 54483.95 88888.00 2016-07-13 13:03:01.875 195 12604.25 104.58 54483.95 88888.00 2016-07-13 13:03:02.000 195 12604.25 104.58 54483.95 88888.00 2016-07-13 13:03:02.125 195 12604.30 104.60 54483.97 88888.00 2016-07-13 13:03:02.250 195 12604.30 104.65 54484.03 88888.00 2016-07-13 13:03:02.375 195 12604.33 104.62 54484.00 88888.00 2016-07-13 13:03:02.500 195 12604.27 104.60 54483.97 88888.00 2016-07-13 13:03:02.625 195 12604.25 104.60 54483.97 88888.00 2016-07-13 13:03:02.750 195 12604.30 104.65 54484.00 88888.00 2016-07-13 13:03:02.875 195 12604.33 104.67 54484.00 88888.00 2016-07-13 13:03:03.000 195 12604.33 104.65 54483.97 88888.00 2016-07-13 13:03:03.125 195 12604.27 104.62 54484.00 88888.00 2016-07-13 13:03:03.250 195 12604.30 104.62 54484.00 88888.00 2016-07-13 13:03:03.375 195 12604.35 104.67 54484.00 88888.00 2016-07-13 13:03:03.500 195 12604.27 104.70 54483.97 88888.00 2016-07-13 13:03:03.625 195 12604.30 104.70 54483.97 88888.00 2016-07-13 13:03:03.750 195 12604.27 104.67 54483.97 88888.00 2016-07-13 13:03:03.875 195 12604.30 104.67 54484.00 88888.00 2016-07-13 13:03:04.000 195 12604.33 104.67 54483.97 88888.00 2016-07-13 13:03:04.125 195 12604.35 104.70 54484.03 88888.00 2016-07-13 13:03:04.250 195 12604.30 104.70 54484.03 88888.00 2016-07-13 13:03:04.375 195 12604.33 104.70 54484.05 88888.00 2016-07-13 13:03:04.500 195 12604.33 104.70 54484.03 88888.00 2016-07-13 13:03:04.625 195 12604.33 104.70 54484.03 88888.00 2016-07-13 13:03:04.750 195 12604.33 104.70 54484.05 88888.00 2016-07-13 13:03:04.875 195 12604.30 104.72 54484.05 88888.00 2016-07-13 13:03:05.000 195 12604.30 104.72 54484.03 88888.00 2016-07-13 13:03:05.125 195 12604.33 104.72 54484.03 88888.00 2016-07-13 13:03:05.250 195 12604.30 104.70 54484.03 88888.00 2016-07-13 13:03:05.375 195 12604.38 104.72 54484.00 88888.00 2016-07-13 13:03:05.500 195 12604.42 104.75 54484.00 88888.00 2016-07-13 13:03:05.625 195 12604.50 104.72 54484.05 88888.00 2016-07-13 13:03:05.750 195 12604.50 104.72 54484.05 88888.00 2016-07-13 13:03:05.875 195 12604.48 104.72 54484.03 88888.00 2016-07-13 13:03:06.000 195 12604.48 104.75 54484.03 88888.00 2016-07-13 13:03:06.125 195 12604.50 104.78 54484.03 88888.00 2016-07-13 13:03:06.250 195 12604.48 104.75 54484.03 88888.00 2016-07-13 13:03:06.375 195 12604.55 104.72 54484.03 88888.00 2016-07-13 13:03:06.500 195 12604.55 104.75 54484.00 88888.00 2016-07-13 13:03:06.625 195 12604.55 104.75 54484.00 88888.00 2016-07-13 13:03:06.750 195 12604.48 104.75 54484.00 88888.00 2016-07-13 13:03:06.875 195 12604.52 104.78 54484.05 88888.00 2016-07-13 13:03:07.000 195 12604.55 104.80 54484.05 88888.00 2016-07-13 13:03:07.125 195 12604.55 104.78 54484.07 88888.00 2016-07-13 13:03:07.250 195 12604.50 104.78 54484.07 88888.00 2016-07-13 13:03:07.375 195 12604.50 104.80 54484.10 88888.00 2016-07-13 13:03:07.500 195 12604.48 104.80 54484.07 88888.00 2016-07-13 13:03:07.625 195 12604.55 104.80 54484.05 88888.00 2016-07-13 13:03:07.750 195 12604.58 104.78 54484.07 88888.00 2016-07-13 13:03:07.875 195 12604.55 104.80 54484.10 88888.00 2016-07-13 13:03:08.000 195 12604.52 104.78 54484.10 88888.00 2016-07-13 13:03:08.125 195 12604.50 104.78 54484.10 88888.00 2016-07-13 13:03:08.250 195 12604.50 104.80 54484.12 88888.00 2016-07-13 13:03:08.375 195 12604.52 104.78 54484.07 88888.00 2016-07-13 13:03:08.500 195 12604.50 104.78 54484.10 88888.00 2016-07-13 13:03:08.625 195 12604.60 104.80 54484.12 88888.00 2016-07-13 13:03:08.750 195 12604.65 104.80 54484.10 88888.00 2016-07-13 13:03:08.875 195 12604.65 104.83 54484.10 88888.00 2016-07-13 13:03:09.000 195 12604.62 104.80 54484.10 88888.00 2016-07-13 13:03:09.125 195 12604.62 104.80 54484.10 88888.00 2016-07-13 13:03:09.250 195 12604.65 104.83 54484.10 88888.00 2016-07-13 13:03:09.375 195 12604.70 104.83 54484.07 88888.00 2016-07-13 13:03:09.500 195 12604.62 104.83 54484.07 88888.00 2016-07-13 13:03:09.625 195 12604.62 104.85 54484.12 88888.00 2016-07-13 13:03:09.750 195 12604.70 104.88 54484.12 88888.00 2016-07-13 13:03:09.875 195 12604.80 104.90 54484.12 88888.00 2016-07-13 13:03:10.000 195 12604.80 104.88 54484.10 88888.00 2016-07-13 13:03:10.125 195 12604.73 104.88 54484.15 88888.00 2016-07-13 13:03:10.250 195 12604.73 104.85 54484.15 88888.00 2016-07-13 13:03:10.375 195 12604.77 104.85 54484.15 88888.00 2016-07-13 13:03:10.500 195 12604.85 104.88 54484.15 88888.00 2016-07-13 13:03:10.625 195 12604.83 104.90 54484.15 88888.00 2016-07-13 13:03:10.750 195 12604.75 104.90 54484.18 88888.00 2016-07-13 13:03:10.875 195 12604.75 104.85 54484.15 88888.00 2016-07-13 13:03:11.000 195 12604.83 104.83 54484.10 88888.00 2016-07-13 13:03:11.125 195 12604.83 104.83 54484.10 88888.00 2016-07-13 13:03:11.250 195 12604.80 104.85 54484.10 88888.00 2016-07-13 13:03:11.375 195 12604.83 104.85 54484.12 88888.00 2016-07-13 13:03:11.500 195 12604.83 104.85 54484.12 88888.00 2016-07-13 13:03:11.625 195 12604.88 104.88 54484.10 88888.00 2016-07-13 13:03:11.750 195 12604.88 104.88 54484.10 88888.00 2016-07-13 13:03:11.875 195 12604.88 104.85 54484.10 88888.00 2016-07-13 13:03:12.000 195 12604.92 104.83 54484.10 88888.00 2016-07-13 13:03:12.125 195 12604.92 104.83 54484.10 88888.00 2016-07-13 13:03:12.250 195 12604.80 104.88 54484.12 88888.00 2016-07-13 13:03:12.375 195 12604.80 104.85 54484.12 88888.00 2016-07-13 13:03:12.500 195 12604.88 104.85 54484.12 88888.00 2016-07-13 13:03:12.625 195 12604.98 104.88 54484.10 88888.00 2016-07-13 13:03:12.750 195 12604.95 104.88 54484.10 88888.00 2016-07-13 13:03:12.875 195 12604.98 104.90 54484.15 88888.00 2016-07-13 13:03:13.000 195 12605.08 104.88 54484.15 88888.00 2016-07-13 13:03:13.125 195 12605.05 104.90 54484.18 88888.00 2016-07-13 13:03:13.250 195 12605.00 104.90 54484.18 88888.00 2016-07-13 13:03:13.375 195 12605.05 104.90 54484.18 88888.00 2016-07-13 13:03:13.500 195 12605.08 104.90 54484.20 88888.00 2016-07-13 13:03:13.625 195 12605.08 104.90 54484.20 88888.00 2016-07-13 13:03:13.750 195 12605.08 104.92 54484.22 88888.00 2016-07-13 13:03:13.875 195 12605.10 104.90 54484.20 88888.00 2016-07-13 13:03:14.000 195 12605.08 104.92 54484.18 88888.00 2016-07-13 13:03:14.125 195 12605.05 104.95 54484.20 88888.00 2016-07-13 13:03:14.250 195 12605.02 104.95 54484.20 88888.00 2016-07-13 13:03:14.375 195 12605.10 104.95 54484.20 88888.00 2016-07-13 13:03:14.500 195 12605.15 104.92 54484.20 88888.00 2016-07-13 13:03:14.625 195 12605.20 104.95 54484.22 88888.00 2016-07-13 13:03:14.750 195 12605.15 104.97 54484.18 88888.00 2016-07-13 13:03:14.875 195 12605.12 105.00 54484.18 88888.00 2016-07-13 13:03:15.000 195 12605.17 105.00 54484.20 88888.00 2016-07-13 13:03:15.125 195 12605.17 105.00 54484.20 88888.00 2016-07-13 13:03:15.250 195 12605.08 104.97 54484.25 88888.00 2016-07-13 13:03:15.375 195 12605.10 104.97 54484.25 88888.00 2016-07-13 13:03:15.500 195 12605.15 105.00 54484.25 88888.00 2016-07-13 13:03:15.625 195 12605.25 104.97 54484.25 88888.00 2016-07-13 13:03:15.750 195 12605.30 105.03 54484.25 88888.00 2016-07-13 13:03:15.875 195 12605.33 105.00 54484.25 88888.00 2016-07-13 13:03:16.000 195 12605.25 104.97 54484.25 88888.00 2016-07-13 13:03:16.125 195 12605.17 104.97 54484.25 88888.00 2016-07-13 13:03:16.250 195 12605.27 104.97 54484.25 88888.00 2016-07-13 13:03:16.375 195 12605.33 105.00 54484.25 88888.00 2016-07-13 13:03:16.500 195 12605.27 104.97 54484.25 88888.00 2016-07-13 13:03:16.625 195 12605.33 105.00 54484.22 88888.00 2016-07-13 13:03:16.750 195 12605.38 104.97 54484.22 88888.00 2016-07-13 13:03:16.875 195 12605.38 104.97 54484.25 88888.00 2016-07-13 13:03:17.000 195 12605.38 104.97 54484.22 88888.00 2016-07-13 13:03:17.125 195 12605.38 104.92 54484.22 88888.00 2016-07-13 13:03:17.250 195 12605.30 104.92 54484.18 88888.00 2016-07-13 13:03:17.375 195 12605.35 104.95 54484.20 88888.00 2016-07-13 13:03:17.500 195 12605.38 104.97 54484.18 88888.00 2016-07-13 13:03:17.625 195 12605.38 104.97 54484.20 88888.00 2016-07-13 13:03:17.750 195 12605.38 104.97 54484.22 88888.00 2016-07-13 13:03:17.875 195 12605.45 104.95 54484.22 88888.00 2016-07-13 13:03:18.000 195 12605.45 104.95 54484.20 88888.00 2016-07-13 13:03:18.125 195 12605.45 104.95 54484.20 88888.00 2016-07-13 13:03:18.250 195 12605.38 104.90 54484.20 88888.00 2016-07-13 13:03:18.375 195 12605.48 104.95 54484.20 88888.00 2016-07-13 13:03:18.500 195 12605.52 104.95 54484.22 88888.00 2016-07-13 13:03:18.625 195 12605.50 104.95 54484.20 88888.00 2016-07-13 13:03:18.750 195 12605.48 105.00 54484.22 88888.00 2016-07-13 13:03:18.875 195 12605.45 105.03 54484.28 88888.00 2016-07-13 13:03:19.000 195 12605.48 105.00 54484.28 88888.00 2016-07-13 13:03:19.125 195 12605.50 104.97 54484.28 88888.00 2016-07-13 13:03:19.250 195 12605.50 104.92 54484.28 88888.00 2016-07-13 13:03:19.375 195 12605.58 104.97 54484.30 88888.00 2016-07-13 13:03:19.500 195 12605.55 105.03 54484.32 88888.00 2016-07-13 13:03:19.625 195 12605.50 105.03 54484.30 88888.00 2016-07-13 13:03:19.750 195 12605.52 105.00 54484.32 88888.00 2016-07-13 13:03:19.875 195 12605.55 104.97 54484.32 88888.00 2016-07-13 13:03:20.000 195 12605.60 105.00 54484.30 88888.00 2016-07-13 13:03:20.125 195 12605.65 105.00 54484.32 88888.00 2016-07-13 13:03:20.250 195 12605.62 105.00 54484.30 88888.00 2016-07-13 13:03:20.375 195 12605.60 105.03 54484.30 88888.00 2016-07-13 13:03:20.500 195 12605.58 105.03 54484.32 88888.00 2016-07-13 13:03:20.625 195 12605.62 105.03 54484.32 88888.00 2016-07-13 13:03:20.750 195 12605.60 105.03 54484.32 88888.00 2016-07-13 13:03:20.875 195 12605.58 105.03 54484.30 88888.00 2016-07-13 13:03:21.000 195 12605.60 105.03 54484.30 88888.00 2016-07-13 13:03:21.125 195 12605.60 105.00 54484.35 88888.00 2016-07-13 13:03:21.250 195 12605.65 105.00 54484.35 88888.00 2016-07-13 13:03:21.375 195 12605.67 105.03 54484.32 88888.00 2016-07-13 13:03:21.500 195 12605.67 105.00 54484.32 88888.00 2016-07-13 13:03:21.625 195 12605.73 104.97 54484.32 88888.00 2016-07-13 13:03:21.750 195 12605.73 105.03 54484.30 88888.00 2016-07-13 13:03:21.875 195 12605.70 105.03 54484.35 88888.00 2016-07-13 13:03:22.000 195 12605.73 105.03 54484.30 88888.00 2016-07-13 13:03:22.125 195 12605.73 105.03 54484.30 88888.00 2016-07-13 13:03:22.250 195 12605.73 105.00 54484.30 88888.00 2016-07-13 13:03:22.375 195 12605.75 105.05 54484.32 88888.00 2016-07-13 13:03:22.500 195 12605.75 105.05 54484.35 88888.00 2016-07-13 13:03:22.625 195 12605.75 105.03 54484.35 88888.00 2016-07-13 13:03:22.750 195 12605.77 105.05 54484.32 88888.00 2016-07-13 13:03:22.875 195 12605.83 105.05 54484.32 88888.00 2016-07-13 13:03:23.000 195 12605.90 104.97 54484.28 88888.00 2016-07-13 13:03:23.125 195 12605.90 104.95 54484.30 88888.00 2016-07-13 13:03:23.250 195 12605.83 104.97 54484.30 88888.00 2016-07-13 13:03:23.375 195 12605.88 105.00 54484.30 88888.00 2016-07-13 13:03:23.500 195 12605.90 105.03 54484.28 88888.00 2016-07-13 13:03:23.625 195 12605.90 105.00 54484.28 88888.00 2016-07-13 13:03:23.750 195 12605.90 105.00 54484.28 88888.00 2016-07-13 13:03:23.875 195 12605.88 105.00 54484.25 88888.00 2016-07-13 13:03:24.000 195 12605.92 105.03 54484.30 88888.00 2016-07-13 13:03:24.125 195 12605.95 105.05 54484.30 88888.00 2016-07-13 13:03:24.250 195 12605.95 105.03 54484.32 88888.00 2016-07-13 13:03:24.375 195 12605.98 105.05 54484.32 88888.00 2016-07-13 13:03:24.500 195 12605.95 105.03 54484.32 88888.00 2016-07-13 13:03:24.625 195 12605.92 105.03 54484.32 88888.00 2016-07-13 13:03:24.750 195 12605.98 105.00 54484.32 88888.00 2016-07-13 13:03:24.875 195 12606.02 105.00 54484.35 88888.00 2016-07-13 13:03:25.000 195 12606.00 105.00 54484.35 88888.00 2016-07-13 13:03:25.125 195 12606.00 105.08 54484.38 88888.00 2016-07-13 13:03:25.250 195 12606.02 105.05 54484.38 88888.00 2016-07-13 13:03:25.375 195 12606.08 105.05 54484.40 88888.00 2016-07-13 13:03:25.500 195 12606.12 105.08 54484.38 88888.00 2016-07-13 13:03:25.625 195 12606.10 105.10 54484.38 88888.00 2016-07-13 13:03:25.750 195 12606.10 105.08 54484.35 88888.00 2016-07-13 13:03:25.875 195 12606.12 105.10 54484.32 88888.00 2016-07-13 13:03:26.000 195 12606.17 105.05 54484.32 88888.00 2016-07-13 13:03:26.125 195 12606.15 105.05 54484.38 88888.00 2016-07-13 13:03:26.250 195 12606.10 105.08 54484.40 88888.00 2016-07-13 13:03:26.375 195 12606.20 105.08 54484.40 88888.00 2016-07-13 13:03:26.500 195 12606.23 105.08 54484.40 88888.00 2016-07-13 13:03:26.625 195 12606.15 105.08 54484.40 88888.00 2016-07-13 13:03:26.750 195 12606.17 105.10 54484.40 88888.00 2016-07-13 13:03:26.875 195 12606.17 105.12 54484.40 88888.00 2016-07-13 13:03:27.000 195 12606.15 105.10 54484.40 88888.00 2016-07-13 13:03:27.125 195 12606.20 105.15 54484.40 88888.00 2016-07-13 13:03:27.250 195 12606.23 105.12 54484.43 88888.00 2016-07-13 13:03:27.375 195 12606.25 105.12 54484.45 88888.00 2016-07-13 13:03:27.500 195 12606.27 105.15 54484.45 88888.00 2016-07-13 13:03:27.625 195 12606.27 105.17 54484.43 88888.00 2016-07-13 13:03:27.750 195 12606.33 105.20 54484.45 88888.00 2016-07-13 13:03:27.875 195 12606.25 105.20 54484.45 88888.00 2016-07-13 13:03:28.000 195 12606.23 105.20 54484.45 88888.00 2016-07-13 13:03:28.125 195 12606.25 105.20 54484.47 88888.00 2016-07-13 13:03:28.250 195 12606.20 105.17 54484.47 88888.00 2016-07-13 13:03:28.375 195 12606.27 105.17 54484.50 88888.00 2016-07-13 13:03:28.500 195 12606.27 105.17 54484.47 88888.00 2016-07-13 13:03:28.625 195 12606.30 105.17 54484.45 88888.00 2016-07-13 13:03:28.750 195 12606.33 105.20 54484.45 88888.00 2016-07-13 13:03:28.875 195 12606.33 105.20 54484.45 88888.00 2016-07-13 13:03:29.000 195 12606.35 105.20 54484.40 88888.00 2016-07-13 13:03:29.125 195 12606.38 105.22 54484.43 88888.00 2016-07-13 13:03:29.250 195 12606.35 105.22 54484.40 88888.00 2016-07-13 13:03:29.375 195 12606.40 105.22 54484.40 88888.00 2016-07-13 13:03:29.500 195 12606.40 105.20 54484.38 88888.00 2016-07-13 13:03:29.625 195 12606.40 105.22 54484.40 88888.00 2016-07-13 13:03:29.750 195 12606.40 105.28 54484.40 88888.00 2016-07-13 13:03:29.875 195 12606.42 105.25 54484.40 88888.00 2016-07-13 13:03:30.000 195 12606.38 105.22 54484.43 88888.00 2016-07-13 13:03:30.125 195 12606.38 105.22 54484.43 88888.00 2016-07-13 13:03:30.250 195 12606.40 105.22 54484.47 88888.00 2016-07-13 13:03:30.375 195 12606.48 105.30 54484.47 88888.00 2016-07-13 13:03:30.500 195 12606.48 105.30 54484.45 88888.00 2016-07-13 13:03:30.625 195 12606.48 105.25 54484.40 88888.00 2016-07-13 13:03:30.750 195 12606.52 105.28 54484.45 88888.00 2016-07-13 13:03:30.875 195 12606.52 105.30 54484.45 88888.00 2016-07-13 13:03:31.000 195 12606.50 105.30 54484.45 88888.00 2016-07-13 13:03:31.125 195 12606.48 105.33 54484.50 88888.00 2016-07-13 13:03:31.250 195 12606.42 105.28 54484.50 88888.00 2016-07-13 13:03:31.375 195 12606.50 105.30 54484.50 88888.00 2016-07-13 13:03:31.500 195 12606.50 105.33 54484.53 88888.00 2016-07-13 13:03:31.625 195 12606.50 105.38 54484.53 88888.00 2016-07-13 13:03:31.750 195 12606.55 105.38 54484.53 88888.00 2016-07-13 13:03:31.875 195 12606.50 105.35 54484.50 88888.00 2016-07-13 13:03:32.000 195 12606.52 105.38 54484.47 88888.00 2016-07-13 13:03:32.125 195 12606.52 105.38 54484.53 88888.00 2016-07-13 13:03:32.250 195 12606.55 105.38 54484.53 88888.00 2016-07-13 13:03:32.375 195 12606.58 105.38 54484.53 88888.00 2016-07-13 13:03:32.500 195 12606.52 105.38 54484.50 88888.00 2016-07-13 13:03:32.625 195 12606.55 105.38 54484.53 88888.00 2016-07-13 13:03:32.750 195 12606.60 105.38 54484.53 88888.00 2016-07-13 13:03:32.875 195 12606.62 105.40 54484.53 88888.00 2016-07-13 13:03:33.000 195 12606.65 105.42 54484.53 88888.00 2016-07-13 13:03:33.125 195 12606.52 105.40 54484.53 88888.00 2016-07-13 13:03:33.250 195 12606.52 105.42 54484.55 88888.00 2016-07-13 13:03:33.375 195 12606.58 105.42 54484.53 88888.00 2016-07-13 13:03:33.500 195 12606.62 105.45 54484.55 88888.00 2016-07-13 13:03:33.625 195 12606.62 105.45 54484.55 88888.00 2016-07-13 13:03:33.750 195 12606.67 105.47 54484.57 88888.00 2016-07-13 13:03:33.875 195 12606.65 105.50 54484.57 88888.00 2016-07-13 13:03:34.000 195 12606.67 105.47 54484.55 88888.00 2016-07-13 13:03:34.125 195 12606.67 105.45 54484.57 88888.00 2016-07-13 13:03:34.250 195 12606.67 105.45 54484.57 88888.00 2016-07-13 13:03:34.375 195 12606.73 105.45 54484.57 88888.00 2016-07-13 13:03:34.500 195 12606.73 105.47 54484.60 88888.00 2016-07-13 13:03:34.625 195 12606.70 105.45 54484.57 88888.00 2016-07-13 13:03:34.750 195 12606.67 105.47 54484.55 88888.00 2016-07-13 13:03:34.875 195 12606.70 105.50 54484.57 88888.00 2016-07-13 13:03:35.000 195 12606.67 105.47 54484.55 88888.00 2016-07-13 13:03:35.125 195 12606.70 105.50 54484.55 88888.00 2016-07-13 13:03:35.250 195 12606.75 105.50 54484.55 88888.00 2016-07-13 13:03:35.375 195 12606.80 105.50 54484.53 88888.00 2016-07-13 13:03:35.500 195 12606.75 105.50 54484.50 88888.00 2016-07-13 13:03:35.625 195 12606.85 105.53 54484.50 88888.00 2016-07-13 13:03:35.750 195 12606.88 105.53 54484.50 88888.00 2016-07-13 13:03:35.875 195 12606.77 105.53 54484.53 88888.00 2016-07-13 13:03:36.000 195 12606.75 105.55 54484.55 88888.00 2016-07-13 13:03:36.125 195 12606.75 105.58 54484.57 88888.00 2016-07-13 13:03:36.250 195 12606.70 105.58 54484.57 88888.00 2016-07-13 13:03:36.375 195 12606.70 105.58 54484.57 88888.00 2016-07-13 13:03:36.500 195 12606.73 105.58 54484.55 88888.00 2016-07-13 13:03:36.625 195 12606.73 105.55 54484.55 88888.00 2016-07-13 13:03:36.750 195 12606.77 105.58 54484.57 88888.00 2016-07-13 13:03:36.875 195 12606.80 105.58 54484.57 88888.00 2016-07-13 13:03:37.000 195 12606.90 105.60 54484.60 88888.00 2016-07-13 13:03:37.125 195 12606.98 105.62 54484.62 88888.00 2016-07-13 13:03:37.250 195 12606.85 105.60 54484.62 88888.00 2016-07-13 13:03:37.375 195 12606.88 105.62 54484.62 88888.00 2016-07-13 13:03:37.500 195 12606.88 105.65 54484.62 88888.00 2016-07-13 13:03:37.625 195 12606.85 105.65 54484.62 88888.00 2016-07-13 13:03:37.750 195 12606.88 105.62 54484.65 88888.00 2016-07-13 13:03:37.875 195 12606.90 105.60 54484.65 88888.00 2016-07-13 13:03:38.000 195 12606.88 105.62 54484.62 88888.00 2016-07-13 13:03:38.125 195 12606.83 105.62 54484.65 88888.00 2016-07-13 13:03:38.250 195 12606.83 105.62 54484.68 88888.00 2016-07-13 13:03:38.375 195 12606.85 105.62 54484.68 88888.00 2016-07-13 13:03:38.500 195 12606.85 105.62 54484.68 88888.00 2016-07-13 13:03:38.625 195 12606.85 105.60 54484.68 88888.00 2016-07-13 13:03:38.750 195 12606.90 105.60 54484.65 88888.00 2016-07-13 13:03:38.875 195 12606.90 105.62 54484.68 88888.00 2016-07-13 13:03:39.000 195 12606.90 105.62 54484.68 88888.00 2016-07-13 13:03:39.125 195 12606.90 105.62 54484.72 88888.00 2016-07-13 13:03:39.250 195 12606.88 105.60 54484.70 88888.00 2016-07-13 13:03:39.375 195 12606.90 105.60 54484.70 88888.00 2016-07-13 13:03:39.500 195 12606.90 105.62 54484.70 88888.00 2016-07-13 13:03:39.625 195 12606.90 105.60 54484.70 88888.00 2016-07-13 13:03:39.750 195 12606.98 105.62 54484.72 88888.00 2016-07-13 13:03:39.875 195 12607.02 105.62 54484.72 88888.00 2016-07-13 13:03:40.000 195 12607.05 105.60 54484.72 88888.00 2016-07-13 13:03:40.125 195 12607.02 105.62 54484.72 88888.00 2016-07-13 13:03:40.250 195 12606.98 105.60 54484.75 88888.00 2016-07-13 13:03:40.375 195 12606.95 105.60 54484.75 88888.00 2016-07-13 13:03:40.500 195 12606.98 105.60 54484.78 88888.00 2016-07-13 13:03:40.625 195 12606.98 105.62 54484.78 88888.00 2016-07-13 13:03:40.750 195 12607.00 105.62 54484.75 88888.00 2016-07-13 13:03:40.875 195 12607.02 105.62 54484.75 88888.00 2016-07-13 13:03:41.000 195 12607.05 105.62 54484.72 88888.00 2016-07-13 13:03:41.125 195 12607.02 105.62 54484.75 88888.00 2016-07-13 13:03:41.250 195 12607.00 105.58 54484.75 88888.00 2016-07-13 13:03:41.375 195 12607.08 105.58 54484.78 88888.00 2016-07-13 13:03:41.500 195 12607.12 105.60 54484.75 88888.00 2016-07-13 13:03:41.625 195 12607.10 105.60 54484.75 88888.00 2016-07-13 13:03:41.750 195 12607.10 105.58 54484.72 88888.00 2016-07-13 13:03:41.875 195 12607.08 105.60 54484.75 88888.00 2016-07-13 13:03:42.000 195 12607.12 105.58 54484.72 88888.00 2016-07-13 13:03:42.125 195 12607.15 105.58 54484.72 88888.00 2016-07-13 13:03:42.250 195 12607.10 105.60 54484.75 88888.00 2016-07-13 13:03:42.375 195 12607.12 105.60 54484.75 88888.00 2016-07-13 13:03:42.500 195 12607.15 105.60 54484.78 88888.00 2016-07-13 13:03:42.625 195 12607.17 105.58 54484.78 88888.00 2016-07-13 13:03:42.750 195 12607.17 105.58 54484.78 88888.00 2016-07-13 13:03:42.875 195 12607.20 105.58 54484.80 88888.00 2016-07-13 13:03:43.000 195 12607.23 105.58 54484.80 88888.00 2016-07-13 13:03:43.125 195 12607.25 105.60 54484.82 88888.00 2016-07-13 13:03:43.250 195 12607.25 105.60 54484.85 88888.00 2016-07-13 13:03:43.375 195 12607.25 105.58 54484.85 88888.00 2016-07-13 13:03:43.500 195 12607.17 105.55 54484.85 88888.00 2016-07-13 13:03:43.625 195 12607.12 105.58 54484.82 88888.00 2016-07-13 13:03:43.750 195 12607.15 105.58 54484.85 88888.00 2016-07-13 13:03:43.875 195 12607.23 105.60 54484.88 88888.00 2016-07-13 13:03:44.000 195 12607.27 105.58 54484.88 88888.00 2016-07-13 13:03:44.125 195 12607.30 105.60 54484.90 88888.00 2016-07-13 13:03:44.250 195 12607.27 105.62 54484.90 88888.00 2016-07-13 13:03:44.375 195 12607.27 105.60 54484.85 88888.00 2016-07-13 13:03:44.500 195 12607.25 105.58 54484.88 88888.00 2016-07-13 13:03:44.625 195 12607.30 105.58 54484.90 88888.00 2016-07-13 13:03:44.750 195 12607.35 105.58 54484.90 88888.00 2016-07-13 13:03:44.875 195 12607.33 105.58 54484.90 88888.00 2016-07-13 13:03:45.000 195 12607.33 105.58 54484.90 88888.00 2016-07-13 13:03:45.125 195 12607.30 105.58 54484.88 88888.00 2016-07-13 13:03:45.250 195 12607.25 105.55 54484.90 88888.00 2016-07-13 13:03:45.375 195 12607.25 105.55 54484.88 88888.00 2016-07-13 13:03:45.500 195 12607.23 105.55 54484.90 88888.00 2016-07-13 13:03:45.625 195 12607.25 105.58 54484.90 88888.00 2016-07-13 13:03:45.750 195 12607.30 105.58 54484.93 88888.00 2016-07-13 13:03:45.875 195 12607.27 105.55 54484.93 88888.00 2016-07-13 13:03:46.000 195 12607.27 105.55 54484.88 88888.00 2016-07-13 13:03:46.125 195 12607.30 105.55 54484.90 88888.00 2016-07-13 13:03:46.250 195 12607.30 105.50 54484.95 88888.00 2016-07-13 13:03:46.375 195 12607.40 105.50 54484.95 88888.00 2016-07-13 13:03:46.500 195 12607.42 105.47 54484.93 88888.00 2016-07-13 13:03:46.625 195 12607.42 105.50 54484.93 88888.00 2016-07-13 13:03:46.750 195 12607.42 105.53 54484.93 88888.00 2016-07-13 13:03:46.875 195 12607.45 105.47 54484.93 88888.00 2016-07-13 13:03:47.000 195 12607.45 105.45 54484.93 88888.00 2016-07-13 13:03:47.125 195 12607.50 105.45 54484.95 88888.00 2016-07-13 13:03:47.250 195 12607.52 105.40 54484.95 88888.00 2016-07-13 13:03:47.375 195 12607.58 105.45 54484.95 88888.00 2016-07-13 13:03:47.500 195 12607.50 105.42 54484.95 88888.00 2016-07-13 13:03:47.625 195 12607.48 105.40 54484.95 88888.00 2016-07-13 13:03:47.750 195 12607.52 105.42 54484.95 88888.00 2016-07-13 13:03:47.875 195 12607.50 105.47 54484.95 88888.00 2016-07-13 13:03:48.000 195 12607.42 105.45 54484.93 88888.00 2016-07-13 13:03:48.125 195 12607.45 105.42 54484.90 88888.00 2016-07-13 13:03:48.250 195 12607.52 105.42 54484.93 88888.00 2016-07-13 13:03:48.375 195 12607.58 105.42 54484.93 88888.00 2016-07-13 13:03:48.500 195 12607.55 105.42 54484.93 88888.00 2016-07-13 13:03:48.625 195 12607.55 105.45 54484.93 88888.00 2016-07-13 13:03:48.750 195 12607.52 105.42 54484.95 88888.00 2016-07-13 13:03:48.875 195 12607.50 105.42 54484.95 88888.00 2016-07-13 13:03:49.000 195 12607.55 105.42 54484.95 88888.00 2016-07-13 13:03:49.125 195 12607.60 105.42 54485.00 88888.00 2016-07-13 13:03:49.250 195 12607.60 105.42 54484.97 88888.00 2016-07-13 13:03:49.375 195 12607.62 105.40 54484.97 88888.00 2016-07-13 13:03:49.500 195 12607.58 105.42 54484.97 88888.00 2016-07-13 13:03:49.625 195 12607.58 105.45 54485.00 88888.00 2016-07-13 13:03:49.750 195 12607.62 105.42 54485.03 88888.00 2016-07-13 13:03:49.875 195 12607.62 105.40 54485.00 88888.00 2016-07-13 13:03:50.000 195 12607.62 105.38 54485.03 88888.00 2016-07-13 13:03:50.125 195 12607.62 105.42 54485.03 88888.00 2016-07-13 13:03:50.250 195 12607.58 105.40 54485.03 88888.00 2016-07-13 13:03:50.375 195 12607.55 105.40 54485.05 88888.00 2016-07-13 13:03:50.500 195 12607.55 105.40 54485.05 88888.00 2016-07-13 13:03:50.625 195 12607.52 105.40 54485.03 88888.00 2016-07-13 13:03:50.750 195 12607.58 105.40 54485.05 88888.00 2016-07-13 13:03:50.875 195 12607.65 105.40 54485.05 88888.00 2016-07-13 13:03:51.000 195 12607.65 105.38 54485.03 88888.00 2016-07-13 13:03:51.125 195 12607.65 105.38 54485.03 88888.00 2016-07-13 13:03:51.250 195 12607.62 105.35 54485.03 88888.00 2016-07-13 13:03:51.375 195 12607.67 105.33 54485.05 88888.00 2016-07-13 13:03:51.500 195 12607.73 105.35 54485.07 88888.00 2016-07-13 13:03:51.625 195 12607.77 105.35 54485.07 88888.00 2016-07-13 13:03:51.750 195 12607.77 105.35 54485.07 88888.00 2016-07-13 13:03:51.875 195 12607.73 105.33 54485.05 88888.00 2016-07-13 13:03:52.000 195 12607.75 105.33 54485.07 88888.00 2016-07-13 13:03:52.125 195 12607.85 105.38 54485.10 88888.00 2016-07-13 13:03:52.250 195 12607.85 105.38 54485.10 88888.00 2016-07-13 13:03:52.375 195 12607.88 105.38 54485.10 88888.00 2016-07-13 13:03:52.500 195 12607.83 105.35 54485.10 88888.00 2016-07-13 13:03:52.625 195 12607.80 105.35 54485.10 88888.00 2016-07-13 13:03:52.750 195 12607.77 105.38 54485.12 88888.00 2016-07-13 13:03:52.875 195 12607.80 105.35 54485.12 88888.00 2016-07-13 13:03:53.000 195 12607.83 105.30 54485.07 88888.00 2016-07-13 13:03:53.125 195 12607.90 105.28 54485.10 88888.00 2016-07-13 13:03:53.250 195 12607.90 105.28 54485.07 88888.00 2016-07-13 13:03:53.375 195 12608.00 105.22 54485.05 88888.00 2016-07-13 13:03:53.500 195 12608.00 105.20 54485.05 88888.00 2016-07-13 13:03:53.625 195 12608.00 105.28 54485.07 88888.00 2016-07-13 13:03:53.750 195 12607.95 105.28 54485.05 88888.00 2016-07-13 13:03:53.875 195 12607.95 105.22 54485.05 88888.00 2016-07-13 13:03:54.000 195 12607.95 105.20 54485.07 88888.00 2016-07-13 13:03:54.125 195 12607.95 105.17 54485.10 88888.00 2016-07-13 13:03:54.250 195 12607.92 105.20 54485.10 88888.00 2016-07-13 13:03:54.375 195 12608.02 105.20 54485.10 88888.00 2016-07-13 13:03:54.500 195 12608.05 105.22 54485.10 88888.00 2016-07-13 13:03:54.625 195 12608.05 105.22 54485.10 88888.00 2016-07-13 13:03:54.750 195 12608.08 105.22 54485.10 88888.00 2016-07-13 13:03:54.875 195 12608.10 105.22 54485.12 88888.00 2016-07-13 13:03:55.000 195 12608.10 105.25 54485.12 88888.00 2016-07-13 13:03:55.125 195 12608.10 105.25 54485.18 88888.00 2016-07-13 13:03:55.250 195 12608.10 105.22 54485.20 88888.00 2016-07-13 13:03:55.375 195 12608.10 105.22 54485.20 88888.00 2016-07-13 13:03:55.500 195 12608.08 105.25 54485.20 88888.00 2016-07-13 13:03:55.625 195 12608.10 105.28 54485.20 88888.00 2016-07-13 13:03:55.750 195 12608.10 105.25 54485.20 88888.00 2016-07-13 13:03:55.875 195 12608.10 105.20 54485.20 88888.00 2016-07-13 13:03:56.000 195 12608.12 105.20 54485.20 88888.00 2016-07-13 13:03:56.125 195 12608.17 105.22 54485.20 88888.00 2016-07-13 13:03:56.250 195 12608.15 105.20 54485.20 88888.00 2016-07-13 13:03:56.375 195 12608.15 105.17 54485.20 88888.00 2016-07-13 13:03:56.500 195 12608.12 105.17 54485.20 88888.00 2016-07-13 13:03:56.625 195 12608.12 105.20 54485.20 88888.00 2016-07-13 13:03:56.750 195 12608.17 105.20 54485.20 88888.00 2016-07-13 13:03:56.875 195 12608.20 105.20 54485.22 88888.00 2016-07-13 13:03:57.000 195 12608.20 105.20 54485.22 88888.00 2016-07-13 13:03:57.125 195 12608.15 105.22 54485.25 88888.00 2016-07-13 13:03:57.250 195 12608.10 105.17 54485.28 88888.00 2016-07-13 13:03:57.375 195 12608.20 105.15 54485.28 88888.00 2016-07-13 13:03:57.500 195 12608.27 105.17 54485.28 88888.00 2016-07-13 13:03:57.625 195 12608.27 105.17 54485.25 88888.00 2016-07-13 13:03:57.750 195 12608.23 105.17 54485.28 88888.00 2016-07-13 13:03:57.875 195 12608.17 105.15 54485.25 88888.00 2016-07-13 13:03:58.000 195 12608.17 105.12 54485.25 88888.00 2016-07-13 13:03:58.125 195 12608.23 105.12 54485.25 88888.00 2016-07-13 13:03:58.250 195 12608.25 105.10 54485.28 88888.00 2016-07-13 13:03:58.375 195 12608.30 105.12 54485.28 88888.00 2016-07-13 13:03:58.500 195 12608.27 105.12 54485.28 88888.00 2016-07-13 13:03:58.625 195 12608.25 105.15 54485.30 88888.00 2016-07-13 13:03:58.750 195 12608.33 105.12 54485.30 88888.00 2016-07-13 13:03:58.875 195 12608.40 105.10 54485.30 88888.00 2016-07-13 13:03:59.000 195 12608.40 105.08 54485.28 88888.00 2016-07-13 13:03:59.125 195 12608.35 105.05 54485.25 88888.00 2016-07-13 13:03:59.250 195 12608.30 105.05 54485.22 88888.00 2016-07-13 13:03:59.375 195 12608.33 105.05 54485.25 88888.00 2016-07-13 13:03:59.500 195 12608.38 105.03 54485.25 88888.00 2016-07-13 13:03:59.625 195 12608.42 105.03 54485.25 88888.00 2016-07-13 13:03:59.750 195 12608.45 105.08 54485.28 88888.00 2016-07-13 13:03:59.875 195 12608.42 105.03 54485.25 88888.00 2016-07-13 13:04:00.000 195 12608.48 105.00 54485.25 88888.00 2016-07-13 13:04:00.125 195 12608.50 105.03 54485.28 88888.00 2016-07-13 13:04:00.250 195 12608.42 105.03 54485.28 88888.00 2016-07-13 13:04:00.375 195 12608.40 105.03 54485.28 88888.00 2016-07-13 13:04:00.500 195 12608.48 105.00 54485.30 88888.00 2016-07-13 13:04:00.625 195 12608.52 105.05 54485.32 88888.00 2016-07-13 13:04:00.750 195 12608.48 105.03 54485.32 88888.00 2016-07-13 13:04:00.875 195 12608.48 105.03 54485.35 88888.00 2016-07-13 13:04:01.000 195 12608.58 105.03 54485.35 88888.00 2016-07-13 13:04:01.125 195 12608.58 105.03 54485.32 88888.00 2016-07-13 13:04:01.250 195 12608.52 105.03 54485.38 88888.00 2016-07-13 13:04:01.375 195 12608.48 105.03 54485.38 88888.00 2016-07-13 13:04:01.500 195 12608.52 105.00 54485.38 88888.00 2016-07-13 13:04:01.625 195 12608.58 104.97 54485.38 88888.00 2016-07-13 13:04:01.750 195 12608.58 104.97 54485.38 88888.00 2016-07-13 13:04:01.875 195 12608.60 104.97 54485.38 88888.00 2016-07-13 13:04:02.000 195 12608.60 105.00 54485.38 88888.00 2016-07-13 13:04:02.125 195 12608.62 104.95 54485.40 88888.00 2016-07-13 13:04:02.250 195 12608.60 104.95 54485.40 88888.00 2016-07-13 13:04:02.375 195 12608.67 104.97 54485.43 88888.00 2016-07-13 13:04:02.500 195 12608.65 104.97 54485.43 88888.00 2016-07-13 13:04:02.625 195 12608.67 104.97 54485.32 88888.00 2016-07-13 13:04:02.750 195 12608.70 104.95 54485.10 88888.00 2016-07-13 13:04:02.875 195 12608.75 104.97 54485.22 88888.00 2016-07-13 13:04:03.000 195 12608.80 104.95 54485.40 88888.00 2016-07-13 13:04:03.125 195 12608.77 104.92 54485.50 88888.00 2016-07-13 13:04:03.250 195 12608.75 104.90 54485.50 88888.00 2016-07-13 13:04:03.375 195 12608.75 104.95 54485.43 88888.00 2016-07-13 13:04:03.500 195 12608.77 104.97 54485.45 88888.00 2016-07-13 13:04:03.625 195 12608.77 104.95 54485.45 88888.00 2016-07-13 13:04:03.750 195 12608.70 104.95 54485.43 88888.00 2016-07-13 13:04:03.875 195 12608.73 104.92 54485.45 88888.00 2016-07-13 13:04:04.000 195 12608.75 104.90 54485.45 88888.00 2016-07-13 13:04:04.125 195 12608.77 104.95 54485.45 88888.00 2016-07-13 13:04:04.250 195 12608.77 104.92 54485.45 88888.00 2016-07-13 13:04:04.375 195 12608.83 104.90 54485.45 88888.00 2016-07-13 13:04:04.500 195 12608.83 104.88 54485.43 88888.00 2016-07-13 13:04:04.625 195 12608.83 104.88 54485.45 88888.00 2016-07-13 13:04:04.750 195 12608.83 104.90 54485.45 88888.00 2016-07-13 13:04:04.875 195 12608.80 104.88 54485.43 88888.00 2016-07-13 13:04:05.000 195 12608.80 104.85 54485.40 88888.00 2016-07-13 13:04:05.125 195 12608.85 104.88 54485.43 88888.00 2016-07-13 13:04:05.250 195 12608.88 104.85 54485.43 88888.00 2016-07-13 13:04:05.375 195 12608.92 104.85 54485.43 88888.00 2016-07-13 13:04:05.500 195 12608.98 104.83 54485.43 88888.00 2016-07-13 13:04:05.625 195 12609.00 104.83 54485.43 88888.00 2016-07-13 13:04:05.750 195 12608.98 104.83 54485.43 88888.00 2016-07-13 13:04:05.875 195 12609.00 104.83 54485.40 88888.00 2016-07-13 13:04:06.000 195 12609.00 104.83 54485.43 88888.00 2016-07-13 13:04:06.125 195 12608.95 104.80 54485.45 88888.00 2016-07-13 13:04:06.250 195 12608.95 104.83 54485.45 88888.00 2016-07-13 13:04:06.375 195 12608.95 104.83 54485.45 88888.00 2016-07-13 13:04:06.500 195 12608.98 104.83 54485.45 88888.00 2016-07-13 13:04:06.625 195 12608.98 104.80 54485.45 88888.00 2016-07-13 13:04:06.750 195 12608.98 104.78 54485.43 88888.00 2016-07-13 13:04:06.875 195 12609.00 104.80 54485.45 88888.00 2016-07-13 13:04:07.000 195 12609.05 104.83 54485.47 88888.00 2016-07-13 13:04:07.125 195 12609.02 104.80 54485.50 88888.00 2016-07-13 13:04:07.250 195 12609.00 104.78 54485.50 88888.00 2016-07-13 13:04:07.375 195 12609.10 104.80 54485.53 88888.00 2016-07-13 13:04:07.500 195 12609.15 104.78 54485.57 88888.00 2016-07-13 13:04:07.625 195 12609.05 104.75 54485.57 88888.00 2016-07-13 13:04:07.750 195 12609.02 104.78 54485.57 88888.00 2016-07-13 13:04:07.875 195 12609.02 104.75 54485.57 88888.00 2016-07-13 13:04:08.000 195 12609.12 104.75 54485.55 88888.00 2016-07-13 13:04:08.125 195 12609.17 104.75 54485.55 88888.00 2016-07-13 13:04:08.250 195 12609.12 104.72 54485.57 88888.00 2016-07-13 13:04:08.375 195 12609.10 104.72 54485.57 88888.00 2016-07-13 13:04:08.500 195 12609.10 104.75 54485.57 88888.00 2016-07-13 13:04:08.625 195 12609.05 104.72 54485.57 88888.00 2016-07-13 13:04:08.750 195 12609.02 104.75 54485.55 88888.00 2016-07-13 13:04:08.875 195 12609.05 104.72 54485.57 88888.00 2016-07-13 13:04:09.000 195 12609.08 104.67 54485.57 88888.00 2016-07-13 13:04:09.125 195 12609.05 104.67 54485.57 88888.00 2016-07-13 13:04:09.250 195 12609.08 104.67 54485.60 88888.00 2016-07-13 13:04:09.375 195 12609.10 104.70 54485.60 88888.00 2016-07-13 13:04:09.500 195 12609.12 104.72 54485.60 88888.00 2016-07-13 13:04:09.625 195 12609.12 104.72 54485.57 88888.00 2016-07-13 13:04:09.750 195 12609.08 104.70 54485.60 88888.00 2016-07-13 13:04:09.875 195 12609.08 104.70 54485.60 88888.00 2016-07-13 13:04:10.000 195 12609.17 104.70 54485.60 88888.00 2016-07-13 13:04:10.125 195 12609.15 104.70 54485.62 88888.00 2016-07-13 13:04:10.250 195 12609.10 104.67 54485.62 88888.00 2016-07-13 13:04:10.375 195 12609.17 104.67 54485.60 88888.00 2016-07-13 13:04:10.500 195 12609.17 104.65 54485.62 88888.00 2016-07-13 13:04:10.625 195 12609.20 104.70 54485.65 88888.00 2016-07-13 13:04:10.750 195 12609.15 104.67 54485.65 88888.00 2016-07-13 13:04:10.875 195 12609.20 104.62 54485.62 88888.00 2016-07-13 13:04:11.000 195 12609.12 104.62 54485.60 88888.00 2016-07-13 13:04:11.125 195 12609.12 104.60 54485.60 88888.00 2016-07-13 13:04:11.250 195 12609.15 104.60 54485.60 88888.00 2016-07-13 13:04:11.375 195 12609.25 104.60 54485.57 88888.00 2016-07-13 13:04:11.500 195 12609.27 104.62 54485.57 88888.00 2016-07-13 13:04:11.625 195 12609.27 104.60 54485.60 88888.00 2016-07-13 13:04:11.750 195 12609.30 104.60 54485.60 88888.00 2016-07-13 13:04:11.875 195 12609.27 104.58 54485.62 88888.00 2016-07-13 13:04:12.000 195 12609.30 104.58 54485.62 88888.00 2016-07-13 13:04:12.125 195 12609.35 104.58 54485.62 88888.00 2016-07-13 13:04:12.250 195 12609.33 104.55 54485.62 88888.00 2016-07-13 13:04:12.375 195 12609.38 104.55 54485.62 88888.00 2016-07-13 13:04:12.500 195 12609.38 104.55 54485.62 88888.00 2016-07-13 13:04:12.625 195 12609.30 104.55 54485.62 88888.00 2016-07-13 13:04:12.750 195 12609.27 104.55 54485.65 88888.00 2016-07-13 13:04:12.875 195 12609.30 104.55 54485.65 88888.00 2016-07-13 13:04:13.000 195 12609.35 104.58 54485.65 88888.00 2016-07-13 13:04:13.125 195 12609.38 104.58 54485.68 88888.00 2016-07-13 13:04:13.250 195 12609.38 104.55 54485.72 88888.00 2016-07-13 13:04:13.375 195 12609.45 104.58 54485.72 88888.00 2016-07-13 13:04:13.500 195 12609.42 104.55 54485.72 88888.00 2016-07-13 13:04:13.625 195 12609.38 104.53 54485.70 88888.00 2016-07-13 13:04:13.750 195 12609.40 104.50 54485.70 88888.00 2016-07-13 13:04:13.875 195 12609.42 104.53 54485.72 88888.00 2016-07-13 13:04:14.000 195 12609.42 104.53 54485.75 88888.00 2016-07-13 13:04:14.125 195 12609.42 104.53 54485.75 88888.00 2016-07-13 13:04:14.250 195 12609.45 104.50 54485.72 88888.00 2016-07-13 13:04:14.375 195 12609.55 104.47 54485.72 88888.00 2016-07-13 13:04:14.500 195 12609.52 104.47 54485.75 88888.00 2016-07-13 13:04:14.625 195 12609.50 104.45 54485.78 88888.00 2016-07-13 13:04:14.750 195 12609.50 104.47 54485.72 88888.00 2016-07-13 13:04:14.875 195 12609.52 104.50 54485.72 88888.00 2016-07-13 13:04:15.000 195 12609.55 104.47 54485.75 88888.00 2016-07-13 13:04:15.125 195 12609.58 104.47 54485.78 88888.00 2016-07-13 13:04:15.250 195 12609.52 104.42 54485.80 88888.00 2016-07-13 13:04:15.375 195 12609.50 104.42 54485.78 88888.00 2016-07-13 13:04:15.500 195 12609.52 104.42 54485.78 88888.00 2016-07-13 13:04:15.625 195 12609.60 104.45 54485.78 88888.00 2016-07-13 13:04:15.750 195 12609.60 104.47 54485.80 88888.00 2016-07-13 13:04:15.875 195 12609.62 104.47 54485.80 88888.00 2016-07-13 13:04:16.000 195 12609.62 104.42 54485.78 88888.00 2016-07-13 13:04:16.125 195 12609.65 104.42 54485.78 88888.00 2016-07-13 13:04:16.250 195 12609.65 104.40 54485.80 88888.00 2016-07-13 13:04:16.375 195 12609.65 104.42 54485.78 88888.00 2016-07-13 13:04:16.500 195 12609.62 104.42 54485.80 88888.00 2016-07-13 13:04:16.625 195 12609.62 104.40 54485.80 88888.00 2016-07-13 13:04:16.750 195 12609.65 104.38 54485.80 88888.00 2016-07-13 13:04:16.875 195 12609.62 104.35 54485.78 88888.00 2016-07-13 13:04:17.000 195 12609.62 104.33 54485.78 88888.00 2016-07-13 13:04:17.125 195 12609.65 104.35 54485.80 88888.00 2016-07-13 13:04:17.250 195 12609.62 104.35 54485.80 88888.00 2016-07-13 13:04:17.375 195 12609.65 104.35 54485.82 88888.00 2016-07-13 13:04:17.500 195 12609.62 104.33 54485.82 88888.00 2016-07-13 13:04:17.625 195 12609.60 104.33 54485.82 88888.00 2016-07-13 13:04:17.750 195 12609.62 104.33 54485.78 88888.00 2016-07-13 13:04:17.875 195 12609.62 104.33 54485.80 88888.00 2016-07-13 13:04:18.000 195 12609.67 104.35 54485.80 88888.00 2016-07-13 13:04:18.125 195 12609.67 104.33 54485.80 88888.00 2016-07-13 13:04:18.250 195 12609.62 104.30 54485.80 88888.00 2016-07-13 13:04:18.375 195 12609.65 104.28 54485.80 88888.00 2016-07-13 13:04:18.500 195 12609.67 104.33 54485.82 88888.00 2016-07-13 13:04:18.625 195 12609.73 104.28 54485.85 88888.00 2016-07-13 13:04:18.750 195 12609.70 104.30 54485.88 88888.00 2016-07-13 13:04:18.875 195 12609.70 104.33 54485.85 88888.00 2016-07-13 13:04:19.000 195 12609.73 104.30 54485.90 88888.00 2016-07-13 13:04:19.125 195 12609.75 104.30 54485.90 88888.00 2016-07-13 13:04:19.250 195 12609.75 104.28 54485.90 88888.00 2016-07-13 13:04:19.375 195 12609.85 104.28 54485.90 88888.00 2016-07-13 13:04:19.500 195 12609.88 104.25 54485.88 88888.00 2016-07-13 13:04:19.625 195 12609.83 104.25 54485.90 88888.00 2016-07-13 13:04:19.750 195 12609.85 104.25 54485.93 88888.00 2016-07-13 13:04:19.875 195 12609.88 104.28 54485.95 88888.00 2016-07-13 13:04:20.000 195 12609.85 104.25 54485.95 88888.00 2016-07-13 13:04:20.125 195 12609.77 104.25 54485.95 88888.00 2016-07-13 13:04:20.250 195 12609.73 104.25 54485.95 88888.00 2016-07-13 13:04:20.375 195 12609.77 104.25 54485.93 88888.00 2016-07-13 13:04:20.500 195 12609.83 104.28 54485.93 88888.00 2016-07-13 13:04:20.625 195 12609.83 104.28 54485.90 88888.00 2016-07-13 13:04:20.750 195 12609.83 104.25 54485.95 88888.00 2016-07-13 13:04:20.875 195 12609.80 104.22 54485.95 88888.00 2016-07-13 13:04:21.000 195 12609.80 104.22 54485.93 88888.00 2016-07-13 13:04:21.125 195 12609.77 104.20 54485.90 88888.00 2016-07-13 13:04:21.250 195 12609.77 104.17 54485.93 88888.00 2016-07-13 13:04:21.375 195 12609.85 104.20 54485.93 88888.00 2016-07-13 13:04:21.500 195 12609.85 104.20 54485.95 88888.00 2016-07-13 13:04:21.625 195 12609.88 104.22 54485.97 88888.00 2016-07-13 13:04:21.750 195 12609.85 104.22 54485.95 88888.00 2016-07-13 13:04:21.875 195 12609.88 104.20 54485.93 88888.00 2016-07-13 13:04:22.000 195 12609.92 104.17 54485.97 88888.00 2016-07-13 13:04:22.125 195 12609.92 104.20 54486.00 88888.00 2016-07-13 13:04:22.250 195 12609.90 104.20 54486.00 88888.00 2016-07-13 13:04:22.375 195 12610.00 104.20 54486.00 88888.00 2016-07-13 13:04:22.500 195 12609.98 104.17 54486.03 88888.00 2016-07-13 13:04:22.625 195 12609.92 104.17 54486.03 88888.00 2016-07-13 13:04:22.750 195 12609.92 104.15 54486.00 88888.00 2016-07-13 13:04:22.875 195 12610.00 104.15 54486.03 88888.00 2016-07-13 13:04:23.000 195 12610.02 104.10 54485.97 88888.00 2016-07-13 13:04:23.125 195 12609.98 104.08 54485.95 88888.00 2016-07-13 13:04:23.250 195 12609.85 104.12 54485.97 88888.00 2016-07-13 13:04:23.375 195 12609.83 104.15 54485.97 88888.00 2016-07-13 13:04:23.500 195 12609.88 104.12 54485.97 88888.00 2016-07-13 13:04:23.625 195 12609.90 104.12 54485.97 88888.00 2016-07-13 13:04:23.750 195 12609.98 104.12 54486.00 88888.00 2016-07-13 13:04:23.875 195 12609.95 104.12 54485.97 88888.00 2016-07-13 13:04:24.000 195 12609.95 104.10 54485.97 88888.00 2016-07-13 13:04:24.125 195 12609.90 104.08 54486.00 88888.00 2016-07-13 13:04:24.250 195 12609.90 104.08 54486.00 88888.00 2016-07-13 13:04:24.375 195 12609.92 104.08 54486.00 88888.00 2016-07-13 13:04:24.500 195 12609.95 104.10 54486.00 88888.00 2016-07-13 13:04:24.625 195 12609.95 104.08 54486.00 88888.00 2016-07-13 13:04:24.750 195 12610.00 104.10 54486.03 88888.00 2016-07-13 13:04:24.875 195 12610.05 104.10 54486.03 88888.00 2016-07-13 13:04:25.000 195 12610.05 104.08 54486.03 88888.00 2016-07-13 13:04:25.125 195 12610.02 104.08 54486.05 88888.00 2016-07-13 13:04:25.250 195 12610.02 104.08 54486.07 88888.00 2016-07-13 13:04:25.375 195 12610.02 104.10 54486.07 88888.00 2016-07-13 13:04:25.500 195 12610.02 104.10 54486.05 88888.00 2016-07-13 13:04:25.625 195 12610.05 104.12 54486.07 88888.00 2016-07-13 13:04:25.750 195 12610.10 104.10 54486.10 88888.00 2016-07-13 13:04:25.875 195 12610.12 104.08 54486.10 88888.00 2016-07-13 13:04:26.000 195 12610.17 104.05 54486.10 88888.00 2016-07-13 13:04:26.125 195 12610.20 104.05 54486.10 88888.00 2016-07-13 13:04:26.250 195 12610.17 104.03 54486.07 88888.00 2016-07-13 13:04:26.375 195 12610.17 104.03 54486.10 88888.00 2016-07-13 13:04:26.500 195 12610.17 104.03 54486.10 88888.00 2016-07-13 13:04:26.625 195 12610.15 103.97 54486.10 88888.00 2016-07-13 13:04:26.750 195 12610.17 104.03 54486.12 88888.00 2016-07-13 13:04:26.875 195 12610.23 104.08 54486.15 88888.00 2016-07-13 13:04:27.000 195 12610.23 104.08 54486.12 88888.00 2016-07-13 13:04:27.125 195 12610.23 104.03 54486.12 88888.00 2016-07-13 13:04:27.250 195 12610.20 104.00 54486.12 88888.00 2016-07-13 13:04:27.375 195 12610.25 104.03 54486.15 88888.00 2016-07-13 13:04:27.500 195 12610.20 104.00 54486.15 88888.00 2016-07-13 13:04:27.625 195 12610.20 104.00 54486.15 88888.00 2016-07-13 13:04:27.750 195 12610.27 104.00 54486.12 88888.00 2016-07-13 13:04:27.875 195 12610.33 104.03 54486.15 88888.00 2016-07-13 13:04:28.000 195 12610.27 104.00 54486.18 88888.00 2016-07-13 13:04:28.125 195 12610.23 104.00 54486.22 88888.00 2016-07-13 13:04:28.250 195 12610.20 104.00 54486.20 88888.00 2016-07-13 13:04:28.375 195 12610.25 104.00 54486.18 88888.00 2016-07-13 13:04:28.500 195 12610.25 104.00 54486.15 88888.00 2016-07-13 13:04:28.625 195 12610.23 103.97 54486.15 88888.00 2016-07-13 13:04:28.750 195 12610.23 104.00 54486.15 88888.00 2016-07-13 13:04:28.875 195 12610.27 104.00 54486.15 88888.00 2016-07-13 13:04:29.000 195 12610.27 103.95 54486.12 88888.00 2016-07-13 13:04:29.125 195 12610.27 103.95 54486.12 88888.00 2016-07-13 13:04:29.250 195 12610.27 103.90 54486.12 88888.00 2016-07-13 13:04:29.375 195 12610.27 103.92 54486.12 88888.00 2016-07-13 13:04:29.500 195 12610.25 103.95 54486.18 88888.00 2016-07-13 13:04:29.625 195 12610.27 103.95 54486.15 88888.00 2016-07-13 13:04:29.750 195 12610.30 103.90 54486.15 88888.00 2016-07-13 13:04:29.875 195 12610.30 103.88 54486.15 88888.00 2016-07-13 13:04:30.000 195 12610.27 103.92 54486.15 88888.00 2016-07-13 13:04:30.125 195 12610.27 103.95 54486.20 88888.00 2016-07-13 13:04:30.250 195 12610.27 103.90 54486.20 88888.00 2016-07-13 13:04:30.375 195 12610.38 103.88 54486.20 88888.00 2016-07-13 13:04:30.500 195 12610.42 103.85 54486.18 88888.00 2016-07-13 13:04:30.625 195 12610.40 103.88 54486.20 88888.00 2016-07-13 13:04:30.750 195 12610.33 103.92 54486.22 88888.00 2016-07-13 13:04:30.875 195 12610.30 103.95 54486.25 88888.00 2016-07-13 13:04:31.000 195 12610.35 103.90 54486.25 88888.00 2016-07-13 13:04:31.125 195 12610.38 103.90 54486.25 88888.00 2016-07-13 13:04:31.250 195 12610.35 103.88 54486.28 88888.00 2016-07-13 13:04:31.375 195 12610.40 103.85 54486.30 88888.00 2016-07-13 13:04:31.500 195 12610.40 103.85 54486.28 88888.00 2016-07-13 13:04:31.625 195 12610.45 103.85 54486.28 88888.00 2016-07-13 13:04:31.750 195 12610.42 103.85 54486.28 88888.00 2016-07-13 13:04:31.875 195 12610.40 103.85 54486.28 88888.00 2016-07-13 13:04:32.000 195 12610.45 103.85 54486.30 88888.00 2016-07-13 13:04:32.125 195 12610.45 103.85 54486.30 88888.00 2016-07-13 13:04:32.250 195 12610.40 103.85 54486.32 88888.00 2016-07-13 13:04:32.375 195 12610.42 103.80 54486.30 88888.00 2016-07-13 13:04:32.500 195 12610.38 103.78 54486.30 88888.00 2016-07-13 13:04:32.625 195 12610.38 103.78 54486.28 88888.00 2016-07-13 13:04:32.750 195 12610.40 103.78 54486.30 88888.00 2016-07-13 13:04:32.875 195 12610.48 103.75 54486.35 88888.00 2016-07-13 13:04:33.000 195 12610.45 103.78 54486.32 88888.00 2016-07-13 13:04:33.125 195 12610.45 103.75 54486.35 88888.00 2016-07-13 13:04:33.250 195 12610.48 103.72 54486.32 88888.00 2016-07-13 13:04:33.375 195 12610.50 103.72 54486.32 88888.00 2016-07-13 13:04:33.500 195 12610.50 103.72 54486.32 88888.00 2016-07-13 13:04:33.625 195 12610.50 103.72 54486.35 88888.00 2016-07-13 13:04:33.750 195 12610.52 103.70 54486.35 88888.00 2016-07-13 13:04:33.875 195 12610.52 103.70 54486.35 88888.00 2016-07-13 13:04:34.000 195 12610.52 103.67 54486.35 88888.00 2016-07-13 13:04:34.125 195 12610.55 103.67 54486.35 88888.00 2016-07-13 13:04:34.250 195 12610.50 103.67 54486.38 88888.00 2016-07-13 13:04:34.375 195 12610.50 103.65 54486.38 88888.00 2016-07-13 13:04:34.500 195 12610.48 103.67 54486.38 88888.00 2016-07-13 13:04:34.625 195 12610.55 103.67 54486.40 88888.00 2016-07-13 13:04:34.750 195 12610.55 103.70 54486.43 88888.00 2016-07-13 13:04:34.875 195 12610.52 103.67 54486.40 88888.00 2016-07-13 13:04:35.000 195 12610.50 103.62 54486.35 88888.00 2016-07-13 13:04:35.125 195 12610.52 103.62 54486.38 88888.00 2016-07-13 13:04:35.250 195 12610.52 103.60 54486.38 88888.00 2016-07-13 13:04:35.375 195 12610.52 103.62 54486.38 88888.00 2016-07-13 13:04:35.500 195 12610.50 103.62 54486.35 88888.00 2016-07-13 13:04:35.625 195 12610.50 103.60 54486.35 88888.00 2016-07-13 13:04:35.750 195 12610.50 103.60 54486.38 88888.00 2016-07-13 13:04:35.875 195 12610.52 103.58 54486.38 88888.00 2016-07-13 13:04:36.000 195 12610.50 103.55 54486.35 88888.00 2016-07-13 13:04:36.125 195 12610.52 103.53 54486.38 88888.00 2016-07-13 13:04:36.250 195 12610.48 103.53 54486.38 88888.00 2016-07-13 13:04:36.375 195 12610.50 103.53 54486.38 88888.00 2016-07-13 13:04:36.500 195 12610.55 103.50 54486.38 88888.00 2016-07-13 13:04:36.625 195 12610.58 103.45 54486.38 88888.00 2016-07-13 13:04:36.750 195 12610.50 103.47 54486.40 88888.00 2016-07-13 13:04:36.875 195 12610.50 103.53 54486.40 88888.00 2016-07-13 13:04:37.000 195 12610.52 103.55 54486.40 88888.00 2016-07-13 13:04:37.125 195 12610.62 103.55 54486.43 88888.00 2016-07-13 13:04:37.250 195 12610.62 103.50 54486.45 88888.00 2016-07-13 13:04:37.375 195 12610.60 103.50 54486.45 88888.00 2016-07-13 13:04:37.500 195 12610.52 103.47 54486.47 88888.00 2016-07-13 13:04:37.625 195 12610.58 103.45 54486.47 88888.00 2016-07-13 13:04:37.750 195 12610.65 103.47 54486.47 88888.00 2016-07-13 13:04:37.875 195 12610.70 103.42 54486.47 88888.00 2016-07-13 13:04:38.000 195 12610.75 103.45 54486.47 88888.00 2016-07-13 13:04:38.125 195 12610.70 103.47 54486.47 88888.00 2016-07-13 13:04:38.250 195 12610.60 103.45 54486.50 88888.00 2016-07-13 13:04:38.375 195 12610.62 103.42 54486.50 88888.00 2016-07-13 13:04:38.500 195 12610.62 103.40 54486.53 88888.00 2016-07-13 13:04:38.625 195 12610.62 103.38 54486.50 88888.00 2016-07-13 13:04:38.750 195 12610.65 103.40 54486.50 88888.00 2016-07-13 13:04:38.875 195 12610.62 103.42 54486.53 88888.00 2016-07-13 13:04:39.000 195 12610.60 103.42 54486.50 88888.00 2016-07-13 13:04:39.125 195 12610.62 103.40 54486.53 88888.00 2016-07-13 13:04:39.250 195 12610.58 103.33 54486.55 88888.00 2016-07-13 13:04:39.375 195 12610.62 103.35 54486.57 88888.00 2016-07-13 13:04:39.500 195 12610.70 103.38 54486.60 88888.00 2016-07-13 13:04:39.625 195 12610.70 103.33 54486.57 88888.00 2016-07-13 13:04:39.750 195 12610.62 103.30 54486.55 88888.00 2016-07-13 13:04:39.875 195 12610.60 103.33 54486.55 88888.00 2016-07-13 13:04:40.000 195 12610.55 103.33 54486.57 88888.00 2016-07-13 13:04:40.125 195 12610.58 103.30 54486.57 88888.00 2016-07-13 13:04:40.250 195 12610.60 103.30 54486.60 88888.00 2016-07-13 13:04:40.375 195 12610.67 103.30 54486.60 88888.00 2016-07-13 13:04:40.500 195 12610.65 103.30 54486.57 88888.00 2016-07-13 13:04:40.625 195 12610.62 103.28 54486.60 88888.00 2016-07-13 13:04:40.750 195 12610.67 103.25 54486.60 88888.00 2016-07-13 13:04:40.875 195 12610.65 103.25 54486.57 88888.00 2016-07-13 13:04:41.000 195 12610.62 103.22 54486.55 88888.00 2016-07-13 13:04:41.125 195 12610.62 103.22 54486.57 88888.00 2016-07-13 13:04:41.250 195 12610.62 103.20 54486.55 88888.00 2016-07-13 13:04:41.375 195 12610.65 103.20 54486.55 88888.00 2016-07-13 13:04:41.500 195 12610.62 103.17 54486.55 88888.00 2016-07-13 13:04:41.625 195 12610.65 103.17 54486.57 88888.00 2016-07-13 13:04:41.750 195 12610.62 103.17 54486.60 88888.00 2016-07-13 13:04:41.875 195 12610.58 103.15 54486.60 88888.00 2016-07-13 13:04:42.000 195 12610.52 103.10 54486.60 88888.00 2016-07-13 13:04:42.125 195 12610.55 103.10 54486.60 88888.00 2016-07-13 13:04:42.250 195 12610.55 103.05 54486.57 88888.00 2016-07-13 13:04:42.375 195 12610.58 103.08 54486.60 88888.00 2016-07-13 13:04:42.500 195 12610.62 103.10 54486.60 88888.00 2016-07-13 13:04:42.625 195 12610.67 103.08 54486.57 88888.00 2016-07-13 13:04:42.750 195 12610.62 103.05 54486.60 88888.00 2016-07-13 13:04:42.875 195 12610.62 103.00 54486.62 88888.00 2016-07-13 13:04:43.000 195 12610.70 103.03 54486.62 88888.00 2016-07-13 13:04:43.125 195 12610.70 102.97 54486.62 88888.00 2016-07-13 13:04:43.250 195 12610.65 103.00 54486.65 88888.00 2016-07-13 13:04:43.375 195 12610.75 103.05 54486.68 88888.00 2016-07-13 13:04:43.500 195 12610.73 103.03 54486.68 88888.00 2016-07-13 13:04:43.625 195 12610.67 103.00 54486.68 88888.00 2016-07-13 13:04:43.750 195 12610.65 103.00 54486.70 88888.00 2016-07-13 13:04:43.875 195 12610.67 103.00 54486.70 88888.00 2016-07-13 13:04:44.000 195 12610.67 102.97 54486.72 88888.00 2016-07-13 13:04:44.125 195 12610.62 102.97 54486.70 88888.00 2016-07-13 13:04:44.250 195 12610.55 102.95 54486.70 88888.00 2016-07-13 13:04:44.375 195 12610.60 102.97 54486.70 88888.00 2016-07-13 13:04:44.500 195 12610.65 103.00 54486.70 88888.00 2016-07-13 13:04:44.625 195 12610.73 103.00 54486.70 88888.00 2016-07-13 13:04:44.750 195 12610.73 102.97 54486.72 88888.00 2016-07-13 13:04:44.875 195 12610.65 102.95 54486.72 88888.00 2016-07-13 13:04:45.000 195 12610.70 102.95 54486.72 88888.00 2016-07-13 13:04:45.125 195 12610.62 102.92 54486.72 88888.00 2016-07-13 13:04:45.250 195 12610.55 102.95 54486.72 88888.00 2016-07-13 13:04:45.375 195 12610.58 102.92 54486.75 88888.00 2016-07-13 13:04:45.500 195 12610.60 102.90 54486.75 88888.00 2016-07-13 13:04:45.625 195 12610.67 102.88 54486.78 88888.00 2016-07-13 13:04:45.750 195 12610.70 102.90 54486.78 88888.00 2016-07-13 13:04:45.875 195 12610.67 102.88 54486.75 88888.00 2016-07-13 13:04:46.000 195 12610.65 102.83 54486.75 88888.00 2016-07-13 13:04:46.125 195 12610.62 102.83 54486.78 88888.00 2016-07-13 13:04:46.250 195 12610.60 102.80 54486.80 88888.00 2016-07-13 13:04:46.375 195 12610.73 102.80 54486.78 88888.00 2016-07-13 13:04:46.500 195 12610.70 102.80 54486.78 88888.00 2016-07-13 13:04:46.625 195 12610.73 102.80 54486.78 88888.00 2016-07-13 13:04:46.750 195 12610.73 102.78 54486.78 88888.00 2016-07-13 13:04:46.875 195 12610.75 102.75 54486.78 88888.00 2016-07-13 13:04:47.000 195 12610.73 102.78 54486.78 88888.00 2016-07-13 13:04:47.125 195 12610.73 102.72 54486.78 88888.00 2016-07-13 13:04:47.250 195 12610.70 102.67 54486.78 88888.00 2016-07-13 13:04:47.375 195 12610.73 102.67 54486.80 88888.00 2016-07-13 13:04:47.500 195 12610.70 102.70 54486.78 88888.00 2016-07-13 13:04:47.625 195 12610.73 102.70 54486.78 88888.00 2016-07-13 13:04:47.750 195 12610.73 102.67 54486.75 88888.00 2016-07-13 13:04:47.875 195 12610.70 102.67 54486.75 88888.00 2016-07-13 13:04:48.000 195 12610.70 102.65 54486.72 88888.00 2016-07-13 13:04:48.125 195 12610.65 102.62 54486.75 88888.00 2016-07-13 13:04:48.250 195 12610.65 102.65 54486.78 88888.00 2016-07-13 13:04:48.375 195 12610.70 102.62 54486.80 88888.00 2016-07-13 13:04:48.500 195 12610.70 102.60 54486.78 88888.00 2016-07-13 13:04:48.625 195 12610.70 102.60 54486.78 88888.00 2016-07-13 13:04:48.750 195 12610.73 102.60 54486.82 88888.00 2016-07-13 13:04:48.875 195 12610.75 102.60 54486.82 88888.00 2016-07-13 13:04:49.000 195 12610.73 102.60 54486.80 88888.00 2016-07-13 13:04:49.125 195 12610.75 102.60 54486.85 88888.00 2016-07-13 13:04:49.250 195 12610.73 102.55 54486.88 88888.00 2016-07-13 13:04:49.375 195 12610.75 102.55 54486.85 88888.00 2016-07-13 13:04:49.500 195 12610.75 102.53 54486.85 88888.00 2016-07-13 13:04:49.625 195 12610.75 102.55 54486.88 88888.00 2016-07-13 13:04:49.750 195 12610.75 102.53 54486.88 88888.00 2016-07-13 13:04:49.875 195 12610.67 102.50 54486.85 88888.00 2016-07-13 13:04:50.000 195 12610.67 102.50 54486.85 88888.00 2016-07-13 13:04:50.125 195 12610.83 102.50 54486.88 88888.00 2016-07-13 13:04:50.250 195 12610.85 102.53 54486.90 88888.00 2016-07-13 13:04:50.375 195 12610.85 102.50 54486.90 88888.00 2016-07-13 13:04:50.500 195 12610.77 102.45 54486.93 88888.00 2016-07-13 13:04:50.625 195 12610.77 102.42 54486.93 88888.00 2016-07-13 13:04:50.750 195 12610.83 102.40 54486.93 88888.00 2016-07-13 13:04:50.875 195 12610.77 102.38 54486.93 88888.00 2016-07-13 13:04:51.000 195 12610.83 102.38 54486.90 88888.00 2016-07-13 13:04:51.125 195 12610.83 102.40 54486.90 88888.00 2016-07-13 13:04:51.250 195 12610.77 102.38 54486.93 88888.00 2016-07-13 13:04:51.375 195 12610.77 102.38 54486.90 88888.00 2016-07-13 13:04:51.500 195 12610.77 102.38 54486.95 88888.00 2016-07-13 13:04:51.625 195 12610.80 102.35 54486.95 88888.00 2016-07-13 13:04:51.750 195 12610.77 102.33 54486.93 88888.00 2016-07-13 13:04:51.875 195 12610.77 102.30 54486.93 88888.00 2016-07-13 13:04:52.000 195 12610.83 102.33 54486.93 88888.00 2016-07-13 13:04:52.125 195 12610.90 102.30 54486.97 88888.00 2016-07-13 13:04:52.250 195 12610.83 102.28 54487.00 88888.00 2016-07-13 13:04:52.375 195 12610.80 102.28 54486.97 88888.00 2016-07-13 13:04:52.500 195 12610.73 102.25 54486.97 88888.00 2016-07-13 13:04:52.625 195 12610.80 102.22 54486.97 88888.00 2016-07-13 13:04:52.750 195 12610.90 102.20 54486.97 88888.00 2016-07-13 13:04:52.875 195 12610.95 102.17 54486.95 88888.00 2016-07-13 13:04:53.000 195 12610.88 102.17 54486.93 88888.00 2016-07-13 13:04:53.125 195 12610.77 102.15 54486.95 88888.00 2016-07-13 13:04:53.250 195 12610.77 102.12 54486.97 88888.00 2016-07-13 13:04:53.375 195 12610.85 102.15 54486.93 88888.00 2016-07-13 13:04:53.500 195 12610.90 102.12 54486.93 88888.00 2016-07-13 13:04:53.625 195 12610.88 102.10 54486.95 88888.00 2016-07-13 13:04:53.750 195 12610.90 102.08 54486.95 88888.00 2016-07-13 13:04:53.875 195 12610.90 102.08 54486.97 88888.00 2016-07-13 13:04:54.000 195 12610.92 102.05 54486.97 88888.00 2016-07-13 13:04:54.125 195 12610.92 102.03 54487.00 88888.00 2016-07-13 13:04:54.250 195 12610.90 102.03 54486.97 88888.00 2016-07-13 13:04:54.375 195 12610.92 102.00 54486.97 88888.00 2016-07-13 13:04:54.500 195 12610.95 102.00 54486.97 88888.00 2016-07-13 13:04:54.625 195 12610.98 101.97 54486.95 88888.00 2016-07-13 13:04:54.750 195 12610.98 101.95 54486.97 88888.00 2016-07-13 13:04:54.875 195 12610.95 101.97 54486.97 88888.00 2016-07-13 13:04:55.000 195 12610.90 101.97 54487.03 88888.00 2016-07-13 13:04:55.125 195 12610.90 101.97 54487.07 88888.00 2016-07-13 13:04:55.250 195 12611.00 101.95 54487.07 88888.00 2016-07-13 13:04:55.375 195 12611.08 101.97 54487.10 88888.00 2016-07-13 13:04:55.500 195 12611.05 101.92 54487.07 88888.00 2016-07-13 13:04:55.625 195 12611.00 101.92 54487.07 88888.00 2016-07-13 13:04:55.750 195 12610.95 101.88 54487.05 88888.00 2016-07-13 13:04:55.875 195 12610.88 101.85 54487.07 88888.00 2016-07-13 13:04:56.000 195 12610.88 101.85 54487.07 88888.00 2016-07-13 13:04:56.125 195 12610.92 101.83 54487.10 88888.00 2016-07-13 13:04:56.250 195 12610.90 101.83 54487.12 88888.00 2016-07-13 13:04:56.375 195 12610.90 101.83 54487.10 88888.00 2016-07-13 13:04:56.500 195 12610.90 101.78 54487.07 88888.00 2016-07-13 13:04:56.625 195 12610.92 101.78 54487.07 88888.00 2016-07-13 13:04:56.750 195 12610.92 101.75 54487.07 88888.00 2016-07-13 13:04:56.875 195 12610.95 101.78 54487.07 88888.00 2016-07-13 13:04:57.000 195 12610.95 101.75 54487.07 88888.00 2016-07-13 13:04:57.125 195 12610.92 101.75 54487.10 88888.00 2016-07-13 13:04:57.250 195 12610.90 101.72 54487.10 88888.00 2016-07-13 13:04:57.375 195 12610.95 101.70 54487.10 88888.00 2016-07-13 13:04:57.500 195 12610.95 101.70 54487.10 88888.00 2016-07-13 13:04:57.625 195 12610.88 101.72 54487.10 88888.00 2016-07-13 13:04:57.750 195 12610.88 101.70 54487.10 88888.00 2016-07-13 13:04:57.875 195 12610.85 101.67 54487.12 88888.00 2016-07-13 13:04:58.000 195 12610.88 101.65 54487.12 88888.00 2016-07-13 13:04:58.125 195 12610.92 101.62 54487.12 88888.00 2016-07-13 13:04:58.250 195 12610.95 101.60 54487.12 88888.00 2016-07-13 13:04:58.375 195 12611.00 101.60 54487.12 88888.00 2016-07-13 13:04:58.500 195 12610.92 101.60 54487.15 88888.00 2016-07-13 13:04:58.625 195 12610.92 101.60 54487.15 88888.00 2016-07-13 13:04:58.750 195 12610.90 101.60 54487.12 88888.00 2016-07-13 13:04:58.875 195 12610.88 101.58 54487.15 88888.00 2016-07-13 13:04:59.000 195 12610.88 101.55 54487.15 88888.00 2016-07-13 13:04:59.125 195 12610.88 101.53 54487.15 88888.00 2016-07-13 13:04:59.250 195 12610.88 101.50 54487.15 88888.00 2016-07-13 13:04:59.375 195 12610.88 101.47 54487.15 88888.00 2016-07-13 13:04:59.500 195 12610.88 101.42 54487.15 88888.00 2016-07-13 13:04:59.625 195 12610.88 101.40 54487.15 88888.00 2016-07-13 13:04:59.750 195 12610.85 101.42 54487.18 88888.00 2016-07-13 13:04:59.875 195 12610.88 101.42 54487.15 88888.00 2016-07-13 13:05:00.000 195 12610.90 101.45 54487.15 88888.00 2016-07-13 13:05:00.125 195 12610.88 101.45 54487.12 88888.00 2016-07-13 13:05:00.250 195 12610.83 101.40 54487.15 88888.00 2016-07-13 13:05:00.375 195 12610.85 101.40 54487.15 88888.00 2016-07-13 13:05:00.500 195 12610.80 101.40 54487.18 88888.00 2016-07-13 13:05:00.625 195 12610.83 101.35 54487.20 88888.00 2016-07-13 13:05:00.750 195 12610.83 101.35 54487.20 88888.00 2016-07-13 13:05:00.875 195 12610.90 101.35 54487.22 88888.00 2016-07-13 13:05:01.000 195 12610.92 101.33 54487.20 88888.00 2016-07-13 13:05:01.125 195 12610.77 101.30 54487.20 88888.00 2016-07-13 13:05:01.250 195 12610.75 101.33 54487.22 88888.00 2016-07-13 13:05:01.375 195 12610.80 101.30 54487.20 88888.00 2016-07-13 13:05:01.500 195 12610.75 101.30 54487.20 88888.00 2016-07-13 13:05:01.625 195 12610.85 101.30 54487.20 88888.00 2016-07-13 13:05:01.750 195 12610.85 101.30 54487.20 88888.00 2016-07-13 13:05:01.875 195 12610.77 101.28 54487.22 88888.00 2016-07-13 13:05:02.000 195 12610.77 101.22 54487.22 88888.00 2016-07-13 13:05:02.125 195 12610.77 101.25 54487.22 88888.00 2016-07-13 13:05:02.250 195 12610.80 101.22 54487.25 88888.00 2016-07-13 13:05:02.375 195 12610.85 101.20 54487.22 88888.00 2016-07-13 13:05:02.500 195 12610.85 101.17 54487.22 88888.00 2016-07-13 13:05:02.625 195 12610.85 101.20 54487.25 88888.00 2016-07-13 13:05:02.750 195 12610.85 101.20 54487.25 88888.00 2016-07-13 13:05:02.875 195 12610.85 101.17 54487.25 88888.00 2016-07-13 13:05:03.000 195 12610.85 101.17 54487.28 88888.00 2016-07-13 13:05:03.125 195 12610.88 101.15 54487.30 88888.00 2016-07-13 13:05:03.250 195 12610.88 101.12 54487.28 88888.00 2016-07-13 13:05:03.375 195 12610.85 101.12 54487.30 88888.00 2016-07-13 13:05:03.500 195 12610.75 101.10 54487.30 88888.00 2016-07-13 13:05:03.625 195 12610.75 101.10 54487.28 88888.00 2016-07-13 13:05:03.750 195 12610.73 101.10 54487.25 88888.00 2016-07-13 13:05:03.875 195 12610.73 101.08 54487.28 88888.00 2016-07-13 13:05:04.000 195 12610.77 101.08 54487.28 88888.00 2016-07-13 13:05:04.125 195 12610.80 101.10 54487.28 88888.00 2016-07-13 13:05:04.250 195 12610.75 101.05 54487.30 88888.00 2016-07-13 13:05:04.375 195 12610.77 101.03 54487.30 88888.00 2016-07-13 13:05:04.500 195 12610.77 101.03 54487.30 88888.00 2016-07-13 13:05:04.625 195 12610.80 101.05 54487.32 88888.00 2016-07-13 13:05:04.750 195 12610.77 101.05 54487.32 88888.00 2016-07-13 13:05:04.875 195 12610.75 101.00 54487.32 88888.00 2016-07-13 13:05:05.000 195 12610.75 100.97 54487.32 88888.00 2016-07-13 13:05:05.125 195 12610.75 100.97 54487.32 88888.00 2016-07-13 13:05:05.250 195 12610.73 100.95 54487.32 88888.00 2016-07-13 13:05:05.375 195 12610.75 100.95 54487.30 88888.00 2016-07-13 13:05:05.500 195 12610.73 100.95 54487.30 88888.00 2016-07-13 13:05:05.625 195 12610.70 100.92 54487.30 88888.00 2016-07-13 13:05:05.750 195 12610.67 100.92 54487.30 88888.00 2016-07-13 13:05:05.875 195 12610.73 100.88 54487.28 88888.00 2016-07-13 13:05:06.000 195 12610.75 100.88 54487.28 88888.00 2016-07-13 13:05:06.125 195 12610.75 100.90 54487.28 88888.00 2016-07-13 13:05:06.250 195 12610.70 100.88 54487.30 88888.00 2016-07-13 13:05:06.375 195 12610.75 100.90 54487.30 88888.00 2016-07-13 13:05:06.500 195 12610.75 100.90 54487.30 88888.00 2016-07-13 13:05:06.625 195 12610.77 100.88 54487.30 88888.00 2016-07-13 13:05:06.750 195 12610.75 100.85 54487.32 88888.00 2016-07-13 13:05:06.875 195 12610.75 100.85 54487.32 88888.00 2016-07-13 13:05:07.000 195 12610.80 100.83 54487.30 88888.00 2016-07-13 13:05:07.125 195 12610.83 100.85 54487.35 88888.00 2016-07-13 13:05:07.250 195 12610.75 100.85 54487.40 88888.00 2016-07-13 13:05:07.375 195 12610.73 100.88 54487.38 88888.00 2016-07-13 13:05:07.500 195 12610.73 100.83 54487.35 88888.00 2016-07-13 13:05:07.625 195 12610.73 100.83 54487.38 88888.00 2016-07-13 13:05:07.750 195 12610.62 100.83 54487.38 88888.00 2016-07-13 13:05:07.875 195 12610.60 100.88 54487.40 88888.00 2016-07-13 13:05:08.000 195 12610.62 100.85 54487.40 88888.00 2016-07-13 13:05:08.125 195 12610.58 100.83 54487.40 88888.00 2016-07-13 13:05:08.250 195 12610.58 100.83 54487.40 88888.00 2016-07-13 13:05:08.375 195 12610.65 100.80 54487.43 88888.00 2016-07-13 13:05:08.500 195 12610.67 100.80 54487.43 88888.00 2016-07-13 13:05:08.625 195 12610.65 100.78 54487.45 88888.00 2016-07-13 13:05:08.750 195 12610.70 100.78 54487.43 88888.00 2016-07-13 13:05:08.875 195 12610.70 100.78 54487.43 88888.00 2016-07-13 13:05:09.000 195 12610.73 100.78 54487.43 88888.00 2016-07-13 13:05:09.125 195 12610.70 100.75 54487.43 88888.00 2016-07-13 13:05:09.250 195 12610.67 100.75 54487.40 88888.00 2016-07-13 13:05:09.375 195 12610.75 100.75 54487.40 88888.00 2016-07-13 13:05:09.500 195 12610.73 100.75 54487.43 88888.00 2016-07-13 13:05:09.625 195 12610.70 100.75 54487.40 88888.00 2016-07-13 13:05:09.750 195 12610.67 100.75 54487.45 88888.00 2016-07-13 13:05:09.875 195 12610.73 100.72 54487.47 88888.00 2016-07-13 13:05:10.000 195 12610.75 100.67 54487.45 88888.00 2016-07-13 13:05:10.125 195 12610.70 100.67 54487.43 88888.00 2016-07-13 13:05:10.250 195 12610.67 100.62 54487.45 88888.00 2016-07-13 13:05:10.375 195 12610.67 100.65 54487.45 88888.00 2016-07-13 13:05:10.500 195 12610.62 100.65 54487.45 88888.00 2016-07-13 13:05:10.625 195 12610.67 100.65 54487.43 88888.00 2016-07-13 13:05:10.750 195 12610.70 100.65 54487.43 88888.00 2016-07-13 13:05:10.875 195 12610.73 100.62 54487.40 88888.00 2016-07-13 13:05:11.000 195 12610.75 100.58 54487.40 88888.00 2016-07-13 13:05:11.125 195 12610.73 100.60 54487.40 88888.00 2016-07-13 13:05:11.250 195 12610.70 100.55 54487.43 88888.00 2016-07-13 13:05:11.375 195 12610.73 100.55 54487.43 88888.00 2016-07-13 13:05:11.500 195 12610.67 100.55 54487.43 88888.00 2016-07-13 13:05:11.625 195 12610.65 100.55 54487.40 88888.00 2016-07-13 13:05:11.750 195 12610.62 100.55 54487.43 88888.00 2016-07-13 13:05:11.875 195 12610.70 100.53 54487.43 88888.00 2016-07-13 13:05:12.000 195 12610.70 100.53 54487.45 88888.00 2016-07-13 13:05:12.125 195 12610.70 100.50 54487.45 88888.00 2016-07-13 13:05:12.250 195 12610.73 100.50 54487.43 88888.00 2016-07-13 13:05:12.375 195 12610.77 100.47 54487.43 88888.00 2016-07-13 13:05:12.500 195 12610.80 100.45 54487.40 88888.00 2016-07-13 13:05:12.625 195 12610.83 100.45 54487.38 88888.00 2016-07-13 13:05:12.750 195 12610.85 100.45 54487.40 88888.00 2016-07-13 13:05:12.875 195 12610.80 100.45 54487.43 88888.00 2016-07-13 13:05:13.000 195 12610.75 100.45 54487.45 88888.00 2016-07-13 13:05:13.125 195 12610.77 100.47 54487.50 88888.00 2016-07-13 13:05:13.250 195 12610.77 100.45 54487.50 88888.00 2016-07-13 13:05:13.375 195 12610.70 100.42 54487.47 88888.00 2016-07-13 13:05:13.500 195 12610.65 100.40 54487.50 88888.00 2016-07-13 13:05:13.625 195 12610.70 100.42 54487.53 88888.00 2016-07-13 13:05:13.750 195 12610.75 100.40 54487.53 88888.00 2016-07-13 13:05:13.875 195 12610.70 100.38 54487.53 88888.00 2016-07-13 13:05:14.000 195 12610.73 100.35 54487.53 88888.00 2016-07-13 13:05:14.125 195 12610.75 100.35 54487.53 88888.00 2016-07-13 13:05:14.250 195 12610.77 100.33 54487.55 88888.00 2016-07-13 13:05:14.375 195 12610.80 100.35 54487.53 88888.00 2016-07-13 13:05:14.500 195 12610.73 100.35 54487.53 88888.00 2016-07-13 13:05:14.625 195 12610.70 100.33 54487.53 88888.00 2016-07-13 13:05:14.750 195 12610.67 100.30 54487.53 88888.00 2016-07-13 13:05:14.875 195 12610.73 100.30 54487.55 88888.00 2016-07-13 13:05:15.000 195 12610.77 100.25 54487.53 88888.00 2016-07-13 13:05:15.125 195 12610.77 100.28 54487.53 88888.00 2016-07-13 13:05:15.250 195 12610.67 100.30 54487.55 88888.00 2016-07-13 13:05:15.375 195 12610.70 100.28 54487.57 88888.00 2016-07-13 13:05:15.500 195 12610.70 100.28 54487.57 88888.00 2016-07-13 13:05:15.625 195 12610.65 100.25 54487.55 88888.00 2016-07-13 13:05:15.750 195 12610.58 100.25 54487.57 88888.00 2016-07-13 13:05:15.875 195 12610.62 100.22 54487.57 88888.00 2016-07-13 13:05:16.000 195 12610.67 100.15 54487.53 88888.00 2016-07-13 13:05:16.125 195 12610.70 100.15 54487.53 88888.00 2016-07-13 13:05:16.250 195 12610.70 100.12 54487.55 88888.00 2016-07-13 13:05:16.375 195 12610.73 100.12 54487.55 88888.00 2016-07-13 13:05:16.500 195 12610.75 100.12 54487.55 88888.00 2016-07-13 13:05:16.625 195 12610.75 100.12 54487.53 88888.00 2016-07-13 13:05:16.750 195 12610.75 100.08 54487.55 88888.00 2016-07-13 13:05:16.875 195 12610.75 100.05 54487.57 88888.00 2016-07-13 13:05:17.000 195 12610.73 100.05 54487.53 88888.00 2016-07-13 13:05:17.125 195 12610.77 100.03 54487.50 88888.00 2016-07-13 13:05:17.250 195 12610.85 100.00 54487.47 88888.00 2016-07-13 13:05:17.375 195 12610.80 99.97 54487.47 88888.00 2016-07-13 13:05:17.500 195 12610.77 99.97 54487.47 88888.00 2016-07-13 13:05:17.625 195 12610.80 100.00 54487.50 88888.00 2016-07-13 13:05:17.750 195 12610.80 100.00 54487.50 88888.00 2016-07-13 13:05:17.875 195 12610.80 99.97 54487.50 88888.00 2016-07-13 13:05:18.000 195 12610.80 99.97 54487.53 88888.00 2016-07-13 13:05:18.125 195 12610.83 99.95 54487.47 88888.00 2016-07-13 13:05:18.250 195 12610.75 99.92 54487.50 88888.00 2016-07-13 13:05:18.375 195 12610.75 99.92 54487.50 88888.00 2016-07-13 13:05:18.500 195 12610.77 99.90 54487.53 88888.00 2016-07-13 13:05:18.625 195 12610.83 99.90 54487.53 88888.00 2016-07-13 13:05:18.750 195 12610.80 99.85 54487.55 88888.00 2016-07-13 13:05:18.875 195 12610.77 99.80 54487.55 88888.00 2016-07-13 13:05:19.000 195 12610.85 99.83 54487.57 88888.00 2016-07-13 13:05:19.125 195 12610.85 99.85 54487.57 88888.00 2016-07-13 13:05:19.250 195 12610.83 99.83 54487.62 88888.00 2016-07-13 13:05:19.375 195 12610.88 99.83 54487.62 88888.00 2016-07-13 13:05:19.500 195 12610.85 99.78 54487.60 88888.00 2016-07-13 13:05:19.625 195 12610.88 99.78 54487.62 88888.00 2016-07-13 13:05:19.750 195 12610.95 99.78 54487.60 88888.00 2016-07-13 13:05:19.875 195 12610.95 99.75 54487.60 88888.00 2016-07-13 13:05:20.000 195 12610.90 99.75 54487.62 88888.00 2016-07-13 13:05:20.125 195 12610.85 99.75 54487.65 88888.00 2016-07-13 13:05:20.250 195 12610.77 99.70 54487.65 88888.00 2016-07-13 13:05:20.375 195 12610.83 99.65 54487.62 88888.00 2016-07-13 13:05:20.500 195 12610.88 99.65 54487.65 88888.00 2016-07-13 13:05:20.625 195 12610.92 99.65 54487.65 88888.00 2016-07-13 13:05:20.750 195 12610.95 99.60 54487.65 88888.00 2016-07-13 13:05:20.875 195 12610.95 99.60 54487.62 88888.00 2016-07-13 13:05:21.000 195 12610.92 99.60 54487.62 88888.00 2016-07-13 13:05:21.125 195 12610.90 99.58 54487.65 88888.00 2016-07-13 13:05:21.250 195 12610.85 99.53 54487.65 88888.00 2016-07-13 13:05:21.375 195 12610.92 99.53 54487.65 88888.00 2016-07-13 13:05:21.500 195 12610.98 99.53 54487.62 88888.00 2016-07-13 13:05:21.625 195 12610.98 99.55 54487.62 88888.00 2016-07-13 13:05:21.750 195 12611.00 99.55 54487.65 88888.00 2016-07-13 13:05:21.875 195 12610.95 99.50 54487.65 88888.00 2016-07-13 13:05:22.000 195 12611.00 99.45 54487.62 88888.00 2016-07-13 13:05:22.125 195 12610.98 99.42 54487.60 88888.00 2016-07-13 13:05:22.250 195 12611.00 99.42 54487.62 88888.00 2016-07-13 13:05:22.375 195 12611.08 99.42 54487.65 88888.00 2016-07-13 13:05:22.500 195 12611.10 99.40 54487.65 88888.00 2016-07-13 13:05:22.625 195 12611.08 99.40 54487.65 88888.00 2016-07-13 13:05:22.750 195 12611.08 99.38 54487.65 88888.00 2016-07-13 13:05:22.875 195 12611.10 99.35 54487.62 88888.00 2016-07-13 13:05:23.000 195 12611.10 99.33 54487.60 88888.00 2016-07-13 13:05:23.125 195 12611.05 99.28 54487.60 88888.00 2016-07-13 13:05:23.250 195 12610.98 99.28 54487.62 88888.00 2016-07-13 13:05:23.375 195 12611.05 99.28 54487.62 88888.00 2016-07-13 13:05:23.500 195 12611.08 99.25 54487.60 88888.00 2016-07-13 13:05:23.625 195 12611.08 99.28 54487.57 88888.00 2016-07-13 13:05:23.750 195 12611.00 99.25 54487.57 88888.00 2016-07-13 13:05:23.875 195 12610.98 99.25 54487.60 88888.00 2016-07-13 13:05:24.000 195 12610.98 99.22 54487.62 88888.00 2016-07-13 13:05:24.125 195 12610.98 99.25 54487.62 88888.00 2016-07-13 13:05:24.250 195 12611.00 99.22 54487.62 88888.00 2016-07-13 13:05:24.375 195 12610.98 99.20 54487.60 88888.00 2016-07-13 13:05:24.500 195 12610.95 99.17 54487.60 88888.00 2016-07-13 13:05:24.625 195 12610.98 99.15 54487.60 88888.00 2016-07-13 13:05:24.750 195 12611.02 99.15 54487.62 88888.00 2016-07-13 13:05:24.875 195 12611.10 99.15 54487.62 88888.00 2016-07-13 13:05:25.000 195 12611.08 99.15 54487.62 88888.00 2016-07-13 13:05:25.125 195 12611.02 99.15 54487.68 88888.00 2016-07-13 13:05:25.250 195 12611.00 99.10 54487.68 88888.00 2016-07-13 13:05:25.375 195 12611.05 99.10 54487.68 88888.00 2016-07-13 13:05:25.500 195 12611.08 99.10 54487.68 88888.00 2016-07-13 13:05:25.625 195 12611.05 99.10 54487.68 88888.00 2016-07-13 13:05:25.750 195 12611.08 99.05 54487.68 88888.00 2016-07-13 13:05:25.875 195 12611.00 99.00 54487.68 88888.00 2016-07-13 13:05:26.000 195 12610.92 99.03 54487.68 88888.00 2016-07-13 13:05:26.125 195 12611.00 99.00 54487.70 88888.00 2016-07-13 13:05:26.250 195 12611.05 98.97 54487.65 88888.00 2016-07-13 13:05:26.375 195 12611.08 98.97 54487.65 88888.00 2016-07-13 13:05:26.500 195 12611.02 98.97 54487.68 88888.00 2016-07-13 13:05:26.625 195 12610.98 99.00 54487.70 88888.00 2016-07-13 13:05:26.750 195 12610.90 98.97 54487.70 88888.00 2016-07-13 13:05:26.875 195 12610.88 98.92 54487.70 88888.00 2016-07-13 13:05:27.000 195 12610.90 98.92 54487.70 88888.00 2016-07-13 13:05:27.125 195 12610.90 98.90 54487.70 88888.00 2016-07-13 13:05:27.250 195 12610.90 98.85 54487.72 88888.00 2016-07-13 13:05:27.375 195 12610.92 98.88 54487.72 88888.00 2016-07-13 13:05:27.500 195 12610.92 98.88 54487.70 88888.00 2016-07-13 13:05:27.625 195 12610.98 98.88 54487.72 88888.00 2016-07-13 13:05:27.750 195 12611.00 98.83 54487.72 88888.00 2016-07-13 13:05:27.875 195 12611.02 98.83 54487.72 88888.00 2016-07-13 13:05:28.000 195 12611.00 98.85 54487.72 88888.00 2016-07-13 13:05:28.125 195 12610.88 98.80 54487.75 88888.00 2016-07-13 13:05:28.250 195 12610.85 98.80 54487.75 88888.00 2016-07-13 13:05:28.375 195 12610.92 98.78 54487.75 88888.00 2016-07-13 13:05:28.500 195 12610.95 98.75 54487.78 88888.00 2016-07-13 13:05:28.625 195 12610.95 98.75 54487.75 88888.00 2016-07-13 13:05:28.750 195 12610.92 98.75 54487.72 88888.00 2016-07-13 13:05:28.875 195 12610.92 98.70 54487.72 88888.00 2016-07-13 13:05:29.000 195 12610.92 98.67 54487.72 88888.00 2016-07-13 13:05:29.125 195 12610.92 98.70 54487.70 88888.00 2016-07-13 13:05:29.250 195 12610.90 98.70 54487.70 88888.00 2016-07-13 13:05:29.375 195 12610.95 98.70 54487.70 88888.00 2016-07-13 13:05:29.500 195 12610.98 98.67 54487.68 88888.00 2016-07-13 13:05:29.625 195 12610.98 98.65 54487.68 88888.00 2016-07-13 13:05:29.750 195 12610.92 98.67 54487.68 88888.00 2016-07-13 13:05:29.875 195 12610.88 98.65 54487.68 88888.00 2016-07-13 13:05:30.000 195 12610.88 98.60 54487.68 88888.00 2016-07-13 13:05:30.125 195 12610.92 98.58 54487.68 88888.00 2016-07-13 13:05:30.250 195 12610.85 98.53 54487.68 88888.00 2016-07-13 13:05:30.375 195 12610.85 98.53 54487.68 88888.00 2016-07-13 13:05:30.500 195 12610.90 98.58 54487.70 88888.00 2016-07-13 13:05:30.625 195 12610.85 98.60 54487.70 88888.00 2016-07-13 13:05:30.750 195 12610.83 98.58 54487.68 88888.00 2016-07-13 13:05:30.875 195 12610.80 98.58 54487.68 88888.00 2016-07-13 13:05:31.000 195 12610.85 98.58 54487.70 88888.00 2016-07-13 13:05:31.125 195 12610.83 98.58 54487.75 88888.00 2016-07-13 13:05:31.250 195 12610.80 98.53 54487.75 88888.00 2016-07-13 13:05:31.375 195 12610.85 98.53 54487.75 88888.00 2016-07-13 13:05:31.500 195 12610.80 98.53 54487.78 88888.00 2016-07-13 13:05:31.625 195 12610.70 98.50 54487.75 88888.00 2016-07-13 13:05:31.750 195 12610.67 98.50 54487.75 88888.00 2016-07-13 13:05:31.875 195 12610.70 98.50 54487.75 88888.00 2016-07-13 13:05:32.000 195 12610.77 98.50 54487.72 88888.00 2016-07-13 13:05:32.125 195 12610.75 98.50 54487.75 88888.00 2016-07-13 13:05:32.250 195 12610.73 98.45 54487.75 88888.00 2016-07-13 13:05:32.375 195 12610.75 98.47 54487.75 88888.00 2016-07-13 13:05:32.500 195 12610.80 98.47 54487.75 88888.00 2016-07-13 13:05:32.625 195 12610.83 98.45 54487.75 88888.00 2016-07-13 13:05:32.750 195 12610.83 98.45 54487.80 88888.00 2016-07-13 13:05:32.875 195 12610.83 98.42 54487.78 88888.00 2016-07-13 13:05:33.000 195 12610.90 98.45 54487.80 88888.00 2016-07-13 13:05:33.125 195 12610.92 98.42 54487.82 88888.00 2016-07-13 13:05:33.250 195 12610.80 98.40 54487.80 88888.00 2016-07-13 13:05:33.375 195 12610.83 98.42 54487.78 88888.00 2016-07-13 13:05:33.500 195 12610.88 98.40 54487.78 88888.00 2016-07-13 13:05:33.625 195 12610.88 98.42 54487.78 88888.00 2016-07-13 13:05:33.750 195 12610.90 98.40 54487.78 88888.00 2016-07-13 13:05:33.875 195 12610.88 98.38 54487.78 88888.00 2016-07-13 13:05:34.000 195 12610.90 98.40 54487.80 88888.00 2016-07-13 13:05:34.125 195 12610.88 98.42 54487.78 88888.00 2016-07-13 13:05:34.250 195 12610.85 98.40 54487.75 88888.00 2016-07-13 13:05:34.375 195 12610.83 98.40 54487.78 88888.00 2016-07-13 13:05:34.500 195 12610.75 98.38 54487.80 88888.00 2016-07-13 13:05:34.625 195 12610.80 98.38 54487.78 88888.00 2016-07-13 13:05:34.750 195 12610.77 98.38 54487.75 88888.00 2016-07-13 13:05:34.875 195 12610.80 98.38 54487.75 88888.00 2016-07-13 13:05:35.000 195 12610.80 98.38 54487.70 88888.00 2016-07-13 13:05:35.125 195 12610.83 98.35 54487.70 88888.00 2016-07-13 13:05:35.250 195 12610.73 98.33 54487.72 88888.00 2016-07-13 13:05:35.375 195 12610.75 98.30 54487.70 88888.00 2016-07-13 13:05:35.500 195 12610.77 98.30 54487.72 88888.00 2016-07-13 13:05:35.625 195 12610.83 98.28 54487.72 88888.00 2016-07-13 13:05:35.750 195 12610.75 98.30 54487.72 88888.00 2016-07-13 13:05:35.875 195 12610.73 98.30 54487.72 88888.00 2016-07-13 13:05:36.000 195 12610.75 98.28 54487.70 88888.00 2016-07-13 13:05:36.125 195 12610.75 98.28 54487.72 88888.00 2016-07-13 13:05:36.250 195 12610.73 98.25 54487.72 88888.00 2016-07-13 13:05:36.375 195 12610.75 98.25 54487.72 88888.00 2016-07-13 13:05:36.500 195 12610.73 98.25 54487.75 88888.00 2016-07-13 13:05:36.625 195 12610.80 98.20 54487.72 88888.00 2016-07-13 13:05:36.750 195 12610.80 98.22 54487.72 88888.00 2016-07-13 13:05:36.875 195 12610.77 98.25 54487.75 88888.00 2016-07-13 13:05:37.000 195 12610.73 98.22 54487.75 88888.00 2016-07-13 13:05:37.125 195 12610.73 98.20 54487.75 88888.00 2016-07-13 13:05:37.250 195 12610.77 98.22 54487.80 88888.00 2016-07-13 13:05:37.375 195 12610.75 98.25 54487.82 88888.00 2016-07-13 13:05:37.500 195 12610.75 98.22 54487.82 88888.00 2016-07-13 13:05:37.625 195 12610.80 98.22 54487.82 88888.00 2016-07-13 13:05:37.750 195 12610.77 98.17 54487.80 88888.00 2016-07-13 13:05:37.875 195 12610.77 98.15 54487.78 88888.00 2016-07-13 13:05:38.000 195 12610.83 98.15 54487.78 88888.00 2016-07-13 13:05:38.125 195 12610.77 98.15 54487.80 88888.00 2016-07-13 13:05:38.250 195 12610.73 98.10 54487.80 88888.00 2016-07-13 13:05:38.375 195 12610.77 98.12 54487.80 88888.00 2016-07-13 13:05:38.500 195 12610.77 98.12 54487.78 88888.00 2016-07-13 13:05:38.625 195 12610.75 98.10 54487.78 88888.00 2016-07-13 13:05:38.750 195 12610.80 98.08 54487.80 88888.00 2016-07-13 13:05:38.875 195 12610.80 98.10 54487.82 88888.00 2016-07-13 13:05:39.000 195 12610.75 98.08 54487.80 88888.00 2016-07-13 13:05:39.125 195 12610.75 98.08 54487.82 88888.00 2016-07-13 13:05:39.250 195 12610.73 98.08 54487.82 88888.00 2016-07-13 13:05:39.375 195 12610.77 98.08 54487.85 88888.00 2016-07-13 13:05:39.500 195 12610.77 98.05 54487.85 88888.00 2016-07-13 13:05:39.625 195 12610.73 98.03 54487.80 88888.00 2016-07-13 13:05:39.750 195 12610.67 98.05 54487.78 88888.00 2016-07-13 13:05:39.875 195 12610.73 98.03 54487.80 88888.00 2016-07-13 13:05:40.000 195 12610.80 98.03 54487.78 88888.00 2016-07-13 13:05:40.125 195 12610.70 98.00 54487.80 88888.00 2016-07-13 13:05:40.250 195 12610.67 98.00 54487.85 88888.00 2016-07-13 13:05:40.375 195 12610.75 98.00 54487.82 88888.00 2016-07-13 13:05:40.500 195 12610.70 98.00 54487.82 88888.00 2016-07-13 13:05:40.625 195 12610.67 98.00 54487.82 88888.00 2016-07-13 13:05:40.750 195 12610.62 97.97 54487.80 88888.00 2016-07-13 13:05:40.875 195 12610.60 97.97 54487.82 88888.00 2016-07-13 13:05:41.000 195 12610.60 97.95 54487.80 88888.00 2016-07-13 13:05:41.125 195 12610.60 97.92 54487.78 88888.00 2016-07-13 13:05:41.250 195 12610.60 97.90 54487.78 88888.00 2016-07-13 13:05:41.375 195 12610.67 97.90 54487.75 88888.00 2016-07-13 13:05:41.500 195 12610.65 97.88 54487.75 88888.00 2016-07-13 13:05:41.625 195 12610.65 97.85 54487.78 88888.00 2016-07-13 13:05:41.750 195 12610.67 97.85 54487.78 88888.00 2016-07-13 13:05:41.875 195 12610.73 97.85 54487.75 88888.00 2016-07-13 13:05:42.000 195 12610.73 97.85 54487.72 88888.00 2016-07-13 13:05:42.125 195 12610.67 97.85 54487.78 88888.00 2016-07-13 13:05:42.250 195 12610.65 97.83 54487.80 88888.00 2016-07-13 13:05:42.375 195 12610.73 97.83 54487.78 88888.00 2016-07-13 13:05:42.500 195 12610.70 97.78 54487.78 88888.00 2016-07-13 13:05:42.625 195 12610.70 97.75 54487.78 88888.00 2016-07-13 13:05:42.750 195 12610.70 97.78 54487.78 88888.00 2016-07-13 13:05:42.875 195 12610.80 97.80 54487.80 88888.00 2016-07-13 13:05:43.000 195 12610.83 97.80 54487.80 88888.00 2016-07-13 13:05:43.125 195 12610.67 97.75 54487.80 88888.00 2016-07-13 13:05:43.250 195 12610.62 97.75 54487.82 88888.00 2016-07-13 13:05:43.375 195 12610.70 97.75 54487.82 88888.00 2016-07-13 13:05:43.500 195 12610.75 97.72 54487.82 88888.00 2016-07-13 13:05:43.625 195 12610.73 97.75 54487.85 88888.00 2016-07-13 13:05:43.750 195 12610.65 97.75 54487.82 88888.00 2016-07-13 13:05:43.875 195 12610.60 97.72 54487.82 88888.00 2016-07-13 13:05:44.000 195 12610.60 97.72 54487.80 88888.00 2016-07-13 13:05:44.125 195 12610.60 97.72 54487.85 88888.00 2016-07-13 13:05:44.250 195 12610.65 97.70 54487.85 88888.00 2016-07-13 13:05:44.375 195 12610.73 97.67 54487.82 88888.00 2016-07-13 13:05:44.500 195 12610.73 97.70 54487.82 88888.00 2016-07-13 13:05:44.625 195 12610.73 97.72 54487.85 88888.00 2016-07-13 13:05:44.750 195 12610.75 97.67 54487.85 88888.00 2016-07-13 13:05:44.875 195 12610.70 97.65 54487.82 88888.00 2016-07-13 13:05:45.000 195 12610.73 97.62 54487.82 88888.00 2016-07-13 13:05:45.125 195 12610.73 97.60 54487.80 88888.00 2016-07-13 13:05:45.250 195 12610.70 97.60 54487.82 88888.00 2016-07-13 13:05:45.375 195 12610.77 97.60 54487.78 88888.00 2016-07-13 13:05:45.500 195 12610.80 97.62 54487.80 88888.00 2016-07-13 13:05:45.625 195 12610.77 97.60 54487.82 88888.00 2016-07-13 13:05:45.750 195 12610.73 97.60 54487.80 88888.00 2016-07-13 13:05:45.875 195 12610.73 97.62 54487.82 88888.00 2016-07-13 13:05:46.000 195 12610.75 97.60 54487.82 88888.00 2016-07-13 13:05:46.125 195 12610.73 97.58 54487.82 88888.00 2016-07-13 13:05:46.250 195 12610.73 97.55 54487.82 88888.00 2016-07-13 13:05:46.375 195 12610.80 97.55 54487.80 88888.00 2016-07-13 13:05:46.500 195 12610.88 97.55 54487.80 88888.00 2016-07-13 13:05:46.625 195 12610.88 97.55 54487.78 88888.00 2016-07-13 13:05:46.750 195 12610.83 97.55 54487.80 88888.00 2016-07-13 13:05:46.875 195 12610.83 97.53 54487.80 88888.00 2016-07-13 13:05:47.000 195 12610.90 97.50 54487.78 88888.00 2016-07-13 13:05:47.125 195 12610.90 97.50 54487.80 88888.00 2016-07-13 13:05:47.250 195 12610.77 97.50 54487.80 88888.00 2016-07-13 13:05:47.375 195 12610.75 97.50 54487.82 88888.00 2016-07-13 13:05:47.500 195 12610.75 97.47 54487.78 88888.00 2016-07-13 13:05:47.625 195 12610.73 97.47 54487.78 88888.00 2016-07-13 13:05:47.750 195 12610.75 97.50 54487.80 88888.00 2016-07-13 13:05:47.875 195 12610.73 97.45 54487.78 88888.00 2016-07-13 13:05:48.000 195 12610.77 97.45 54487.78 88888.00 2016-07-13 13:05:48.125 195 12610.80 97.42 54487.75 88888.00 2016-07-13 13:05:48.250 195 12610.75 97.40 54487.75 88888.00 2016-07-13 13:05:48.375 195 12610.83 97.38 54487.72 88888.00 2016-07-13 13:05:48.500 195 12610.83 97.35 54487.75 88888.00 2016-07-13 13:05:48.625 195 12610.83 97.38 54487.78 88888.00 2016-07-13 13:05:48.750 195 12610.88 97.38 54487.78 88888.00 2016-07-13 13:05:48.875 195 12610.90 97.42 54487.80 88888.00 2016-07-13 13:05:49.000 195 12610.90 97.40 54487.80 88888.00 2016-07-13 13:05:49.125 195 12610.88 97.38 54487.80 88888.00 2016-07-13 13:05:49.250 195 12610.85 97.33 54487.82 88888.00 2016-07-13 13:05:49.375 195 12610.85 97.33 54487.80 88888.00 2016-07-13 13:05:49.500 195 12610.95 97.30 54487.80 88888.00 2016-07-13 13:05:49.625 195 12610.95 97.33 54487.82 88888.00 2016-07-13 13:05:49.750 195 12610.95 97.28 54487.80 88888.00 2016-07-13 13:05:49.875 195 12610.92 97.30 54487.80 88888.00 2016-07-13 13:05:50.000 195 12610.85 97.28 54487.82 88888.00 2016-07-13 13:05:50.125 195 12610.85 97.33 54487.85 88888.00 2016-07-13 13:05:50.250 195 12610.88 97.28 54487.82 88888.00 2016-07-13 13:05:50.375 195 12610.90 97.28 54487.85 88888.00 2016-07-13 13:05:50.500 195 12610.85 97.30 54487.85 88888.00 2016-07-13 13:05:50.625 195 12610.83 97.28 54487.85 88888.00 2016-07-13 13:05:50.750 195 12610.80 97.25 54487.82 88888.00 2016-07-13 13:05:50.875 195 12610.85 97.25 54487.82 88888.00 2016-07-13 13:05:51.000 195 12610.88 97.28 54487.80 88888.00 2016-07-13 13:05:51.125 195 12610.90 97.25 54487.85 88888.00 2016-07-13 13:05:51.250 195 12610.85 97.25 54487.85 88888.00 2016-07-13 13:05:51.375 195 12610.88 97.22 54487.82 88888.00 2016-07-13 13:05:51.500 195 12610.80 97.22 54487.80 88888.00 2016-07-13 13:05:51.625 195 12610.77 97.22 54487.80 88888.00 2016-07-13 13:05:51.750 195 12610.80 97.25 54487.80 88888.00 2016-07-13 13:05:51.875 195 12610.83 97.22 54487.80 88888.00 2016-07-13 13:05:52.000 195 12610.83 97.25 54487.80 88888.00 2016-07-13 13:05:52.125 195 12610.80 97.22 54487.82 88888.00 2016-07-13 13:05:52.250 195 12610.80 97.22 54487.88 88888.00 2016-07-13 13:05:52.375 195 12610.80 97.25 54487.85 88888.00 2016-07-13 13:05:52.500 195 12610.77 97.20 54487.85 88888.00 2016-07-13 13:05:52.625 195 12610.75 97.17 54487.85 88888.00 2016-07-13 13:05:52.750 195 12610.80 97.20 54487.82 88888.00 2016-07-13 13:05:52.875 195 12610.80 97.17 54487.82 88888.00 2016-07-13 13:05:53.000 195 12610.80 97.15 54487.80 88888.00 2016-07-13 13:05:53.125 195 12610.85 97.12 54487.78 88888.00 2016-07-13 13:05:53.250 195 12610.88 97.10 54487.78 88888.00 2016-07-13 13:05:53.375 195 12610.92 97.12 54487.78 88888.00 2016-07-13 13:05:53.500 195 12610.85 97.12 54487.80 88888.00 2016-07-13 13:05:53.625 195 12610.83 97.08 54487.78 88888.00 2016-07-13 13:05:53.750 195 12610.85 97.05 54487.78 88888.00 2016-07-13 13:05:53.875 195 12610.85 97.08 54487.78 88888.00 2016-07-13 13:05:54.000 195 12610.80 97.08 54487.78 88888.00 2016-07-13 13:05:54.125 195 12610.77 97.05 54487.80 88888.00 2016-07-13 13:05:54.250 195 12610.85 97.03 54487.78 88888.00 2016-07-13 13:05:54.375 195 12610.88 97.05 54487.75 88888.00 2016-07-13 13:05:54.500 195 12610.83 97.05 54487.75 88888.00 2016-07-13 13:05:54.625 195 12610.85 97.00 54487.78 88888.00 2016-07-13 13:05:54.750 195 12610.85 97.03 54487.78 88888.00 2016-07-13 13:05:54.875 195 12610.83 97.05 54487.78 88888.00 2016-07-13 13:05:55.000 195 12610.95 97.03 54487.78 88888.00 2016-07-13 13:05:55.125 195 12610.98 96.97 54487.80 88888.00 2016-07-13 13:05:55.250 195 12610.92 96.97 54487.85 88888.00 2016-07-13 13:05:55.375 195 12610.98 96.97 54487.85 88888.00 2016-07-13 13:05:55.500 195 12610.98 96.95 54487.82 88888.00 2016-07-13 13:05:55.625 195 12610.98 96.95 54487.80 88888.00 2016-07-13 13:05:55.750 195 12610.98 96.95 54487.80 88888.00 2016-07-13 13:05:55.875 195 12610.95 96.97 54487.80 88888.00 2016-07-13 13:05:56.000 195 12611.00 96.95 54487.80 88888.00 2016-07-13 13:05:56.125 195 12611.02 96.92 54487.78 88888.00 2016-07-13 13:05:56.250 195 12610.92 96.88 54487.78 88888.00 2016-07-13 13:05:56.375 195 12610.90 96.92 54487.82 88888.00 2016-07-13 13:05:56.500 195 12610.88 96.92 54487.82 88888.00 2016-07-13 13:05:56.625 195 12610.90 96.88 54487.85 88888.00 2016-07-13 13:05:56.750 195 12610.88 96.88 54487.85 88888.00 2016-07-13 13:05:56.875 195 12610.90 96.88 54487.82 88888.00 2016-07-13 13:05:57.000 195 12610.92 96.88 54487.82 88888.00 2016-07-13 13:05:57.125 195 12610.92 96.88 54487.82 88888.00 2016-07-13 13:05:57.250 195 12610.92 96.83 54487.82 88888.00 2016-07-13 13:05:57.375 195 12610.90 96.80 54487.82 88888.00 2016-07-13 13:05:57.500 195 12610.88 96.80 54487.80 88888.00 2016-07-13 13:05:57.625 195 12610.90 96.80 54487.82 88888.00 2016-07-13 13:05:57.750 195 12610.90 96.83 54487.82 88888.00 2016-07-13 13:05:57.875 195 12610.92 96.80 54487.82 88888.00 2016-07-13 13:05:58.000 195 12610.90 96.80 54487.80 88888.00 2016-07-13 13:05:58.125 195 12610.85 96.80 54487.82 88888.00 2016-07-13 13:05:58.250 195 12610.83 96.80 54487.85 88888.00 2016-07-13 13:05:58.375 195 12610.80 96.80 54487.85 88888.00 2016-07-13 13:05:58.500 195 12610.80 96.80 54487.82 88888.00 2016-07-13 13:05:58.625 195 12610.88 96.78 54487.85 88888.00 2016-07-13 13:05:58.750 195 12610.85 96.75 54487.82 88888.00 2016-07-13 13:05:58.875 195 12610.80 96.72 54487.80 88888.00 2016-07-13 13:05:59.000 195 12610.80 96.72 54487.80 88888.00 2016-07-13 13:05:59.125 195 12610.85 96.70 54487.85 88888.00 2016-07-13 13:05:59.250 195 12610.85 96.67 54487.82 88888.00 2016-07-13 13:05:59.375 195 12610.88 96.67 54487.80 88888.00 2016-07-13 13:05:59.500 195 12610.83 96.70 54487.80 88888.00 2016-07-13 13:05:59.625 195 12610.80 96.70 54487.82 88888.00 2016-07-13 13:05:59.750 195 12610.83 96.67 54487.82 88888.00 2016-07-13 13:05:59.875 195 12610.80 96.65 54487.80 88888.00 2016-07-13 13:06:00.000 195 12610.77 96.62 54487.80 88888.00 2016-07-13 13:06:00.125 195 12610.77 96.60 54487.80 88888.00 2016-07-13 13:06:00.250 195 12610.80 96.60 54487.80 88888.00 2016-07-13 13:06:00.375 195 12610.85 96.58 54487.82 88888.00 2016-07-13 13:06:00.500 195 12610.90 96.55 54487.82 88888.00 2016-07-13 13:06:00.625 195 12610.92 96.53 54487.82 88888.00 2016-07-13 13:06:00.750 195 12610.83 96.55 54487.82 88888.00 2016-07-13 13:06:00.875 195 12610.75 96.53 54487.82 88888.00 2016-07-13 13:06:01.000 195 12610.83 96.53 54487.85 88888.00 2016-07-13 13:06:01.125 195 12610.85 96.55 54487.85 88888.00 2016-07-13 13:06:01.250 195 12610.80 96.50 54487.85 88888.00 2016-07-13 13:06:01.375 195 12610.80 96.47 54487.85 88888.00 2016-07-13 13:06:01.500 195 12610.80 96.45 54487.85 88888.00 2016-07-13 13:06:01.625 195 12610.83 96.45 54487.82 88888.00 2016-07-13 13:06:01.750 195 12610.83 96.42 54487.82 88888.00 2016-07-13 13:06:01.875 195 12610.83 96.40 54487.85 88888.00 2016-07-13 13:06:02.000 195 12610.85 96.42 54487.85 88888.00 2016-07-13 13:06:02.125 195 12610.83 96.40 54487.85 88888.00 2016-07-13 13:06:02.250 195 12610.75 96.38 54487.85 88888.00 2016-07-13 13:06:02.375 195 12610.83 96.38 54487.85 88888.00 2016-07-13 13:06:02.500 195 12610.85 96.40 54487.88 88888.00 2016-07-13 13:06:02.625 195 12610.80 96.42 54487.85 88888.00 2016-07-13 13:06:02.750 195 12610.75 96.33 54487.85 88888.00 2016-07-13 13:06:02.875 195 12610.77 96.30 54487.88 88888.00 2016-07-13 13:06:03.000 195 12610.77 96.30 54487.90 88888.00 2016-07-13 13:06:03.125 195 12610.77 96.28 54487.90 88888.00 2016-07-13 13:06:03.250 195 12610.73 96.28 54487.90 88888.00 2016-07-13 13:06:03.375 195 12610.80 96.30 54487.88 88888.00 2016-07-13 13:06:03.500 195 12610.75 96.28 54487.88 88888.00 2016-07-13 13:06:03.625 195 12610.77 96.25 54487.88 88888.00 2016-07-13 13:06:03.750 195 12610.75 96.22 54487.88 88888.00 2016-07-13 13:06:03.875 195 12610.73 96.22 54487.90 88888.00 2016-07-13 13:06:04.000 195 12610.75 96.17 54487.88 88888.00 2016-07-13 13:06:04.125 195 12610.77 96.15 54487.88 88888.00 2016-07-13 13:06:04.250 195 12610.75 96.15 54487.88 88888.00 2016-07-13 13:06:04.375 195 12610.75 96.15 54487.88 88888.00 2016-07-13 13:06:04.500 195 12610.67 96.15 54487.88 88888.00 2016-07-13 13:06:04.625 195 12610.67 96.12 54487.85 88888.00 2016-07-13 13:06:04.750 195 12610.75 96.10 54487.88 88888.00 2016-07-13 13:06:04.875 195 12610.75 96.08 54487.85 88888.00 2016-07-13 13:06:05.000 195 12610.77 96.05 54487.82 88888.00 2016-07-13 13:06:05.125 195 12610.75 96.05 54487.85 88888.00 2016-07-13 13:06:05.250 195 12610.70 96.05 54487.85 88888.00 2016-07-13 13:06:05.375 195 12610.67 96.05 54487.80 88888.00 2016-07-13 13:06:05.500 195 12610.62 96.00 54487.82 88888.00 2016-07-13 13:06:05.625 195 12610.70 95.97 54487.85 88888.00 2016-07-13 13:06:05.750 195 12610.65 95.97 54487.85 88888.00 2016-07-13 13:06:05.875 195 12610.60 95.97 54487.85 88888.00 2016-07-13 13:06:06.000 195 12610.65 96.00 54487.82 88888.00 2016-07-13 13:06:06.125 195 12610.67 95.97 54487.85 88888.00 2016-07-13 13:06:06.250 195 12610.67 95.90 54487.85 88888.00 2016-07-13 13:06:06.375 195 12610.67 95.92 54487.88 88888.00 2016-07-13 13:06:06.500 195 12610.65 95.92 54487.88 88888.00 2016-07-13 13:06:06.625 195 12610.62 95.88 54487.88 88888.00 2016-07-13 13:06:06.750 195 12610.60 95.88 54487.88 88888.00 2016-07-13 13:06:06.875 195 12610.60 95.88 54487.90 88888.00 2016-07-13 13:06:07.000 195 12610.60 95.90 54487.90 88888.00 2016-07-13 13:06:07.125 195 12610.60 95.88 54487.90 88888.00 2016-07-13 13:06:07.250 195 12610.58 95.85 54487.93 88888.00 2016-07-13 13:06:07.375 195 12610.60 95.85 54487.93 88888.00 2016-07-13 13:06:07.500 195 12610.55 95.85 54487.93 88888.00 2016-07-13 13:06:07.625 195 12610.48 95.85 54487.90 88888.00 2016-07-13 13:06:07.750 195 12610.52 95.83 54487.90 88888.00 2016-07-13 13:06:07.875 195 12610.52 95.85 54487.93 88888.00 2016-07-13 13:06:08.000 195 12610.50 95.83 54487.93 88888.00 2016-07-13 13:06:08.125 195 12610.48 95.83 54487.95 88888.00 2016-07-13 13:06:08.250 195 12610.40 95.80 54487.95 88888.00 2016-07-13 13:06:08.375 195 12610.45 95.80 54487.95 88888.00 2016-07-13 13:06:08.500 195 12610.48 95.78 54487.93 88888.00 2016-07-13 13:06:08.625 195 12610.45 95.80 54487.95 88888.00 2016-07-13 13:06:08.750 195 12610.40 95.78 54487.95 88888.00 2016-07-13 13:06:08.875 195 12610.40 95.78 54487.95 88888.00 2016-07-13 13:06:09.000 195 12610.45 95.78 54487.93 88888.00 2016-07-13 13:06:09.125 195 12610.45 95.78 54487.90 88888.00 2016-07-13 13:06:09.250 195 12610.40 95.78 54487.97 88888.00 2016-07-13 13:06:09.375 195 12610.42 95.75 54487.97 88888.00 2016-07-13 13:06:09.500 195 12610.38 95.72 54487.95 88888.00 2016-07-13 13:06:09.625 195 12610.38 95.70 54487.93 88888.00 2016-07-13 13:06:09.750 195 12610.38 95.67 54487.93 88888.00 2016-07-13 13:06:09.875 195 12610.33 95.70 54487.95 88888.00 2016-07-13 13:06:10.000 195 12610.30 95.72 54487.95 88888.00 2016-07-13 13:06:10.125 195 12610.27 95.72 54487.97 88888.00 2016-07-13 13:06:10.250 195 12610.27 95.67 54487.97 88888.00 2016-07-13 13:06:10.375 195 12610.30 95.67 54487.97 88888.00 2016-07-13 13:06:10.500 195 12610.27 95.67 54487.97 88888.00 2016-07-13 13:06:10.625 195 12610.20 95.67 54487.97 88888.00 2016-07-13 13:06:10.750 195 12610.20 95.65 54487.97 88888.00 2016-07-13 13:06:10.875 195 12610.17 95.60 54487.95 88888.00 2016-07-13 13:06:11.000 195 12610.15 95.58 54487.95 88888.00 2016-07-13 13:06:11.125 195 12610.17 95.60 54487.93 88888.00 2016-07-13 13:06:11.250 195 12610.10 95.55 54487.93 88888.00 2016-07-13 13:06:11.375 195 12610.15 95.55 54487.93 88888.00 2016-07-13 13:06:11.500 195 12610.12 95.55 54487.95 88888.00 2016-07-13 13:06:11.625 195 12610.12 95.58 54487.95 88888.00 2016-07-13 13:06:11.750 195 12610.12 95.53 54487.97 88888.00 2016-07-13 13:06:11.875 195 12610.15 95.53 54487.95 88888.00 2016-07-13 13:06:12.000 195 12610.15 95.53 54487.95 88888.00 2016-07-13 13:06:12.125 195 12610.17 95.53 54487.95 88888.00 2016-07-13 13:06:12.250 195 12610.12 95.53 54487.97 88888.00 2016-07-13 13:06:12.375 195 12610.17 95.53 54487.97 88888.00 2016-07-13 13:06:12.500 195 12610.17 95.50 54487.97 88888.00 2016-07-13 13:06:12.625 195 12610.15 95.45 54487.95 88888.00 2016-07-13 13:06:12.750 195 12610.10 95.45 54487.93 88888.00 2016-07-13 13:06:12.875 195 12610.10 95.47 54487.93 88888.00 2016-07-13 13:06:13.000 195 12610.08 95.47 54487.95 88888.00 2016-07-13 13:06:13.125 195 12610.05 95.50 54488.00 88888.00 2016-07-13 13:06:13.250 195 12610.02 95.47 54488.00 88888.00 2016-07-13 13:06:13.375 195 12610.10 95.45 54488.00 88888.00 2016-07-13 13:06:13.500 195 12610.08 95.42 54487.97 88888.00 2016-07-13 13:06:13.625 195 12610.05 95.40 54487.97 88888.00 2016-07-13 13:06:13.750 195 12610.02 95.42 54487.97 88888.00 2016-07-13 13:06:13.875 195 12610.00 95.38 54487.97 88888.00 2016-07-13 13:06:14.000 195 12610.02 95.35 54487.97 88888.00 2016-07-13 13:06:14.125 195 12609.98 95.35 54488.00 88888.00 2016-07-13 13:06:14.250 195 12610.00 95.38 54488.03 88888.00 2016-07-13 13:06:14.375 195 12610.05 95.38 54488.03 88888.00 2016-07-13 13:06:14.500 195 12610.02 95.35 54488.00 88888.00 2016-07-13 13:06:14.625 195 12610.00 95.33 54488.00 88888.00 2016-07-13 13:06:14.750 195 12610.02 95.35 54488.00 88888.00 2016-07-13 13:06:14.875 195 12610.08 95.30 54488.00 88888.00 2016-07-13 13:06:15.000 195 12610.00 95.28 54488.00 88888.00 2016-07-13 13:06:15.125 195 12609.90 95.28 54488.03 88888.00 2016-07-13 13:06:15.250 195 12609.83 95.22 54488.05 88888.00 2016-07-13 13:06:15.375 195 12609.90 95.25 54488.03 88888.00 2016-07-13 13:06:15.500 195 12609.88 95.22 54488.00 88888.00 2016-07-13 13:06:15.625 195 12609.90 95.22 54488.03 88888.00 2016-07-13 13:06:15.750 195 12609.90 95.25 54488.03 88888.00 2016-07-13 13:06:15.875 195 12609.92 95.25 54488.03 88888.00 2016-07-13 13:06:16.000 195 12609.95 95.22 54488.03 88888.00 2016-07-13 13:06:16.125 195 12609.95 95.20 54488.03 88888.00 2016-07-13 13:06:16.250 195 12609.98 95.17 54488.03 88888.00 2016-07-13 13:06:16.375 195 12610.02 95.15 54488.03 88888.00 2016-07-13 13:06:16.500 195 12609.98 95.12 54488.00 88888.00 2016-07-13 13:06:16.625 195 12609.92 95.10 54488.00 88888.00 2016-07-13 13:06:16.750 195 12609.98 95.08 54487.97 88888.00 2016-07-13 13:06:16.875 195 12609.95 95.08 54487.97 88888.00 2016-07-13 13:06:17.000 195 12609.95 95.05 54487.97 88888.00 2016-07-13 13:06:17.125 195 12609.95 95.03 54488.00 88888.00 2016-07-13 13:06:17.250 195 12609.88 94.95 54487.97 88888.00 2016-07-13 13:06:17.375 195 12609.83 94.97 54487.97 88888.00 2016-07-13 13:06:17.500 195 12609.75 95.00 54487.97 88888.00 2016-07-13 13:06:17.625 195 12609.73 94.97 54487.95 88888.00 2016-07-13 13:06:17.750 195 12609.75 95.00 54487.95 88888.00 2016-07-13 13:06:17.875 195 12609.80 95.03 54487.97 88888.00 2016-07-13 13:06:18.000 195 12609.75 95.00 54487.95 88888.00 2016-07-13 13:06:18.125 195 12609.70 94.97 54487.97 88888.00 2016-07-13 13:06:18.250 195 12609.75 94.97 54488.00 88888.00 2016-07-13 13:06:18.375 195 12609.85 94.92 54488.00 88888.00 2016-07-13 13:06:18.500 195 12609.75 94.92 54488.00 88888.00 2016-07-13 13:06:18.625 195 12609.70 94.90 54487.97 88888.00 2016-07-13 13:06:18.750 195 12609.70 94.90 54487.97 88888.00 2016-07-13 13:06:18.875 195 12609.70 94.88 54487.97 88888.00 2016-07-13 13:06:19.000 195 12609.70 94.85 54488.00 88888.00 2016-07-13 13:06:19.125 195 12609.67 94.85 54488.05 88888.00 2016-07-13 13:06:19.250 195 12609.62 94.88 54488.05 88888.00 2016-07-13 13:06:19.375 195 12609.65 94.85 54488.05 88888.00 2016-07-13 13:06:19.500 195 12609.62 94.85 54488.03 88888.00 2016-07-13 13:06:19.625 195 12609.65 94.83 54488.03 88888.00 2016-07-13 13:06:19.750 195 12609.70 94.80 54488.05 88888.00 2016-07-13 13:06:19.875 195 12609.73 94.80 54488.05 88888.00 2016-07-13 13:06:20.000 195 12609.67 94.78 54488.03 88888.00 2016-07-13 13:06:20.125 195 12609.67 94.78 54488.03 88888.00 2016-07-13 13:06:20.250 195 12609.60 94.78 54488.03 88888.00 2016-07-13 13:06:20.375 195 12609.67 94.75 54488.03 88888.00 2016-07-13 13:06:20.500 195 12609.73 94.75 54488.03 88888.00 2016-07-13 13:06:20.625 195 12609.70 94.72 54488.03 88888.00 2016-07-13 13:06:20.750 195 12609.67 94.72 54488.03 88888.00 2016-07-13 13:06:20.875 195 12609.62 94.72 54488.03 88888.00 2016-07-13 13:06:21.000 195 12609.65 94.70 54488.03 88888.00 2016-07-13 13:06:21.125 195 12609.65 94.70 54488.05 88888.00 2016-07-13 13:06:21.250 195 12609.58 94.67 54488.03 88888.00 2016-07-13 13:06:21.375 195 12609.60 94.67 54488.03 88888.00 2016-07-13 13:06:21.500 195 12609.58 94.67 54488.03 88888.00 2016-07-13 13:06:21.625 195 12609.58 94.65 54488.03 88888.00 2016-07-13 13:06:21.750 195 12609.58 94.62 54488.03 88888.00 2016-07-13 13:06:21.875 195 12609.58 94.60 54488.03 88888.00 2016-07-13 13:06:22.000 195 12609.60 94.60 54488.03 88888.00 2016-07-13 13:06:22.125 195 12609.60 94.60 54488.05 88888.00 2016-07-13 13:06:22.250 195 12609.55 94.60 54488.07 88888.00 2016-07-13 13:06:22.375 195 12609.55 94.58 54488.10 88888.00 2016-07-13 13:06:22.500 195 12609.55 94.53 54488.07 88888.00 2016-07-13 13:06:22.625 195 12609.55 94.53 54488.03 88888.00 2016-07-13 13:06:22.750 195 12609.55 94.53 54488.03 88888.00 2016-07-13 13:06:22.875 195 12609.55 94.50 54488.03 88888.00 2016-07-13 13:06:23.000 195 12609.55 94.50 54488.00 88888.00 2016-07-13 13:06:23.125 195 12609.52 94.50 54488.00 88888.00 2016-07-13 13:06:23.250 195 12609.50 94.47 54488.00 88888.00 2016-07-13 13:06:23.375 195 12609.58 94.50 54487.97 88888.00 2016-07-13 13:06:23.500 195 12609.58 94.47 54488.00 88888.00 2016-07-13 13:06:23.625 195 12609.52 94.45 54487.97 88888.00 2016-07-13 13:06:23.750 195 12609.50 94.42 54487.97 88888.00 2016-07-13 13:06:23.875 195 12609.52 94.40 54487.97 88888.00 2016-07-13 13:06:24.000 195 12609.52 94.38 54487.97 88888.00 2016-07-13 13:06:24.125 195 12609.50 94.38 54488.00 88888.00 2016-07-13 13:06:24.250 195 12609.40 94.38 54488.00 88888.00 2016-07-13 13:06:24.375 195 12609.40 94.38 54487.97 88888.00 2016-07-13 13:06:24.500 195 12609.42 94.38 54487.97 88888.00 2016-07-13 13:06:24.625 195 12609.48 94.38 54487.97 88888.00 2016-07-13 13:06:24.750 195 12609.50 94.38 54487.97 88888.00 2016-07-13 13:06:24.875 195 12609.48 94.35 54487.95 88888.00 2016-07-13 13:06:25.000 195 12609.45 94.35 54487.97 88888.00 2016-07-13 13:06:25.125 195 12609.48 94.38 54488.00 88888.00 2016-07-13 13:06:25.250 195 12609.40 94.35 54488.03 88888.00 2016-07-13 13:06:25.375 195 12609.38 94.33 54488.00 88888.00 2016-07-13 13:06:25.500 195 12609.40 94.33 54488.03 88888.00 2016-07-13 13:06:25.625 195 12609.45 94.33 54488.03 88888.00 2016-07-13 13:06:25.750 195 12609.48 94.35 54488.00 88888.00 2016-07-13 13:06:25.875 195 12609.42 94.33 54488.00 88888.00 2016-07-13 13:06:26.000 195 12609.30 94.30 54488.00 88888.00 2016-07-13 13:06:26.125 195 12609.35 94.30 54488.00 88888.00 2016-07-13 13:06:26.250 195 12609.35 94.25 54488.00 88888.00 2016-07-13 13:06:26.375 195 12609.38 94.22 54488.00 88888.00 2016-07-13 13:06:26.500 195 12609.33 94.22 54488.00 88888.00 2016-07-13 13:06:26.625 195 12609.30 94.20 54488.00 88888.00 2016-07-13 13:06:26.750 195 12609.30 94.17 54488.00 88888.00 2016-07-13 13:06:26.875 195 12609.30 94.17 54488.00 88888.00 2016-07-13 13:06:27.000 195 12609.25 94.17 54487.97 88888.00 2016-07-13 13:06:27.125 195 12609.33 94.17 54488.00 88888.00 2016-07-13 13:06:27.250 195 12609.33 94.12 54488.03 88888.00 2016-07-13 13:06:27.375 195 12609.33 94.12 54488.00 88888.00 2016-07-13 13:06:27.500 195 12609.33 94.15 54488.00 88888.00 2016-07-13 13:06:27.625 195 12609.35 94.15 54488.00 88888.00 2016-07-13 13:06:27.750 195 12609.35 94.10 54488.03 88888.00 2016-07-13 13:06:27.875 195 12609.33 94.10 54488.05 88888.00 2016-07-13 13:06:28.000 195 12609.30 94.10 54488.00 88888.00 2016-07-13 13:06:28.125 195 12609.27 94.08 54487.97 88888.00 2016-07-13 13:06:28.250 195 12609.25 94.05 54487.97 88888.00 2016-07-13 13:06:28.375 195 12609.30 94.05 54488.03 88888.00 2016-07-13 13:06:28.500 195 12609.27 94.05 54488.03 88888.00 2016-07-13 13:06:28.625 195 12609.23 94.05 54488.03 88888.00 2016-07-13 13:06:28.750 195 12609.25 94.03 54488.00 88888.00 2016-07-13 13:06:28.875 195 12609.25 93.97 54487.97 88888.00 2016-07-13 13:06:29.000 195 12609.23 93.97 54487.95 88888.00 2016-07-13 13:06:29.125 195 12609.17 94.00 54487.95 88888.00 2016-07-13 13:06:29.250 195 12609.10 93.97 54488.00 88888.00 2016-07-13 13:06:29.375 195 12609.17 93.97 54487.97 88888.00 2016-07-13 13:06:29.500 195 12609.25 93.95 54487.95 88888.00 2016-07-13 13:06:29.625 195 12609.20 93.90 54487.95 88888.00 2016-07-13 13:06:29.750 195 12609.17 93.92 54487.95 88888.00 2016-07-13 13:06:29.875 195 12609.17 93.90 54487.95 88888.00 2016-07-13 13:06:30.000 195 12609.15 93.88 54487.95 88888.00 2016-07-13 13:06:30.125 195 12609.20 93.85 54487.97 88888.00 2016-07-13 13:06:30.250 195 12609.20 93.85 54487.97 88888.00 2016-07-13 13:06:30.375 195 12609.25 93.85 54487.95 88888.00 2016-07-13 13:06:30.500 195 12609.23 93.83 54487.97 88888.00 2016-07-13 13:06:30.625 195 12609.20 93.80 54487.97 88888.00 2016-07-13 13:06:30.750 195 12609.17 93.80 54487.95 88888.00 2016-07-13 13:06:30.875 195 12609.15 93.78 54487.97 88888.00 2016-07-13 13:06:31.000 195 12609.17 93.80 54487.97 88888.00 2016-07-13 13:06:31.125 195 12609.20 93.83 54488.00 88888.00 2016-07-13 13:06:31.250 195 12609.20 93.78 54488.00 88888.00 2016-07-13 13:06:31.375 195 12609.23 93.80 54488.00 88888.00 2016-07-13 13:06:31.500 195 12609.15 93.78 54488.00 88888.00 2016-07-13 13:06:31.625 195 12609.17 93.75 54488.00 88888.00 2016-07-13 13:06:31.750 195 12609.20 93.72 54488.00 88888.00 2016-07-13 13:06:31.875 195 12609.20 93.70 54488.03 88888.00 2016-07-13 13:06:32.000 195 12609.20 93.70 54488.00 88888.00 2016-07-13 13:06:32.125 195 12609.17 93.72 54488.03 88888.00 2016-07-13 13:06:32.250 195 12609.17 93.67 54488.03 88888.00 2016-07-13 13:06:32.375 195 12609.25 93.65 54488.03 88888.00 2016-07-13 13:06:32.500 195 12609.25 93.65 54488.00 88888.00 2016-07-13 13:06:32.625 195 12609.25 93.65 54488.00 88888.00 2016-07-13 13:06:32.750 195 12609.17 93.62 54487.97 88888.00 2016-07-13 13:06:32.875 195 12609.15 93.60 54488.00 88888.00 2016-07-13 13:06:33.000 195 12609.17 93.60 54488.00 88888.00 2016-07-13 13:06:33.125 195 12609.23 93.58 54488.03 88888.00 2016-07-13 13:06:33.250 195 12609.17 93.55 54488.03 88888.00 2016-07-13 13:06:33.375 195 12609.17 93.53 54488.00 88888.00 2016-07-13 13:06:33.500 195 12609.15 93.55 54488.00 88888.00 2016-07-13 13:06:33.625 195 12609.12 93.50 54488.00 88888.00 2016-07-13 13:06:33.750 195 12609.15 93.50 54488.00 88888.00 2016-07-13 13:06:33.875 195 12609.23 93.47 54488.00 88888.00 2016-07-13 13:06:34.000 195 12609.27 93.47 54488.00 88888.00 2016-07-13 13:06:34.125 195 12609.30 93.45 54488.00 88888.00 2016-07-13 13:06:34.250 195 12609.27 93.42 54487.97 88888.00 2016-07-13 13:06:34.375 195 12609.30 93.38 54487.97 88888.00 2016-07-13 13:06:34.500 195 12609.27 93.38 54487.97 88888.00 2016-07-13 13:06:34.625 195 12609.27 93.38 54487.97 88888.00 2016-07-13 13:06:34.750 195 12609.20 93.33 54487.97 88888.00 2016-07-13 13:06:34.875 195 12609.10 93.30 54487.95 88888.00 2016-07-13 13:06:35.000 195 12609.17 93.30 54487.95 88888.00 2016-07-13 13:06:35.125 195 12609.23 93.30 54487.95 88888.00 2016-07-13 13:06:35.250 195 12609.17 93.28 54487.97 88888.00 2016-07-13 13:06:35.375 195 12609.20 93.25 54487.97 88888.00 2016-07-13 13:06:35.500 195 12609.20 93.25 54487.95 88888.00 2016-07-13 13:06:35.625 195 12609.23 93.25 54487.95 88888.00 2016-07-13 13:06:35.750 195 12609.23 93.22 54487.97 88888.00 2016-07-13 13:06:35.875 195 12609.23 93.20 54487.97 88888.00 2016-07-13 13:06:36.000 195 12609.23 93.17 54487.93 88888.00 2016-07-13 13:06:36.125 195 12609.25 93.17 54487.90 88888.00 2016-07-13 13:06:36.250 195 12609.25 93.17 54487.93 88888.00 2016-07-13 13:06:36.375 195 12609.27 93.17 54487.95 88888.00 2016-07-13 13:06:36.500 195 12609.20 93.12 54487.93 88888.00 2016-07-13 13:06:36.625 195 12609.23 93.10 54487.95 88888.00 2016-07-13 13:06:36.750 195 12609.25 93.10 54487.95 88888.00 2016-07-13 13:06:36.875 195 12609.20 93.10 54487.95 88888.00 2016-07-13 13:06:37.000 195 12609.12 93.10 54487.97 88888.00 2016-07-13 13:06:37.125 195 12609.17 93.10 54487.97 88888.00 2016-07-13 13:06:37.250 195 12609.25 93.08 54488.00 88888.00 2016-07-13 13:06:37.375 195 12609.27 93.10 54487.97 88888.00 2016-07-13 13:06:37.500 195 12609.25 93.08 54488.00 88888.00 2016-07-13 13:06:37.625 195 12609.30 93.08 54487.97 88888.00 2016-07-13 13:06:37.750 195 12609.30 93.05 54488.00 88888.00 2016-07-13 13:06:37.875 195 12609.25 93.05 54488.00 88888.00 2016-07-13 13:06:38.000 195 12609.20 93.03 54487.97 88888.00 2016-07-13 13:06:38.125 195 12609.20 93.00 54488.00 88888.00 2016-07-13 13:06:38.250 195 12609.17 92.95 54488.00 88888.00 2016-07-13 13:06:38.375 195 12609.20 92.92 54487.97 88888.00 2016-07-13 13:06:38.500 195 12609.30 92.95 54488.00 88888.00 2016-07-13 13:06:38.625 195 12609.25 92.95 54488.00 88888.00 2016-07-13 13:06:38.750 195 12609.20 92.90 54487.97 88888.00 2016-07-13 13:06:38.875 195 12609.20 92.92 54487.97 88888.00 2016-07-13 13:06:39.000 195 12609.27 92.90 54487.95 88888.00 2016-07-13 13:06:39.125 195 12609.27 92.88 54487.97 88888.00 2016-07-13 13:06:39.250 195 12609.17 92.85 54487.95 88888.00 2016-07-13 13:06:39.375 195 12609.23 92.88 54487.95 88888.00 2016-07-13 13:06:39.500 195 12609.27 92.90 54487.95 88888.00 2016-07-13 13:06:39.625 195 12609.27 92.85 54487.95 88888.00 2016-07-13 13:06:39.750 195 12609.20 92.83 54487.95 88888.00 2016-07-13 13:06:39.875 195 12609.10 92.80 54487.95 88888.00 2016-07-13 13:06:40.000 195 12609.12 92.83 54487.97 88888.00 2016-07-13 13:06:40.125 195 12609.23 92.83 54487.95 88888.00 2016-07-13 13:06:40.250 195 12609.30 92.83 54487.97 88888.00 2016-07-13 13:06:40.375 195 12609.35 92.85 54487.95 88888.00 2016-07-13 13:06:40.500 195 12609.27 92.85 54487.93 88888.00 2016-07-13 13:06:40.625 195 12609.20 92.83 54487.90 88888.00 2016-07-13 13:06:40.750 195 12609.17 92.83 54487.93 88888.00 2016-07-13 13:06:40.875 195 12609.20 92.80 54487.93 88888.00 2016-07-13 13:06:41.000 195 12609.23 92.80 54487.88 88888.00 2016-07-13 13:06:41.125 195 12609.25 92.78 54487.90 88888.00 2016-07-13 13:06:41.250 195 12609.20 92.75 54487.88 88888.00 2016-07-13 13:06:41.375 195 12609.23 92.72 54487.85 88888.00 2016-07-13 13:06:41.500 195 12609.23 92.70 54487.85 88888.00 2016-07-13 13:06:41.625 195 12609.25 92.70 54487.85 88888.00 2016-07-13 13:06:41.750 195 12609.27 92.70 54487.85 88888.00 2016-07-13 13:06:41.875 195 12609.20 92.70 54487.85 88888.00 2016-07-13 13:06:42.000 195 12609.12 92.67 54487.85 88888.00 2016-07-13 13:06:42.125 195 12609.08 92.67 54487.88 88888.00 2016-07-13 13:06:42.250 195 12609.15 92.67 54487.88 88888.00 2016-07-13 13:06:42.375 195 12609.17 92.65 54487.82 88888.00 2016-07-13 13:06:42.500 195 12609.17 92.62 54487.85 88888.00 2016-07-13 13:06:42.625 195 12609.23 92.65 54487.90 88888.00 2016-07-13 13:06:42.750 195 12609.27 92.67 54487.90 88888.00 2016-07-13 13:06:42.875 195 12609.27 92.62 54487.88 88888.00 2016-07-13 13:06:43.000 195 12609.17 92.60 54487.85 88888.00 2016-07-13 13:06:43.125 195 12609.20 92.60 54487.88 88888.00 2016-07-13 13:06:43.250 195 12609.15 92.62 54487.88 88888.00 2016-07-13 13:06:43.375 195 12609.20 92.62 54487.88 88888.00 2016-07-13 13:06:43.500 195 12609.20 92.65 54487.90 88888.00 2016-07-13 13:06:43.625 195 12609.17 92.62 54487.93 88888.00 2016-07-13 13:06:43.750 195 12609.17 92.62 54487.88 88888.00 2016-07-13 13:06:43.875 195 12609.25 92.60 54487.88 88888.00 2016-07-13 13:06:44.000 195 12609.25 92.55 54487.88 88888.00 2016-07-13 13:06:44.125 195 12609.20 92.53 54487.88 88888.00 2016-07-13 13:06:44.250 195 12609.20 92.50 54487.88 88888.00 2016-07-13 13:06:44.375 195 12609.23 92.53 54487.88 88888.00 2016-07-13 13:06:44.500 195 12609.23 92.55 54487.90 88888.00 2016-07-13 13:06:44.625 195 12609.23 92.58 54487.90 88888.00 2016-07-13 13:06:44.750 195 12609.23 92.53 54487.90 88888.00 2016-07-13 13:06:44.875 195 12609.20 92.53 54487.93 88888.00 2016-07-13 13:06:45.000 195 12609.23 92.53 54487.88 88888.00 2016-07-13 13:06:45.125 195 12609.17 92.55 54487.90 88888.00 2016-07-13 13:06:45.250 195 12609.15 92.53 54487.93 88888.00 2016-07-13 13:06:45.375 195 12609.23 92.55 54487.90 88888.00 2016-07-13 13:06:45.500 195 12609.25 92.55 54487.90 88888.00 2016-07-13 13:06:45.625 195 12609.20 92.53 54487.88 88888.00 2016-07-13 13:06:45.750 195 12609.12 92.47 54487.88 88888.00 2016-07-13 13:06:45.875 195 12609.02 92.47 54487.88 88888.00 2016-07-13 13:06:46.000 195 12609.08 92.45 54487.85 88888.00 2016-07-13 13:06:46.125 195 12609.12 92.47 54487.88 88888.00 2016-07-13 13:06:46.250 195 12609.12 92.45 54487.85 88888.00 2016-07-13 13:06:46.375 195 12609.10 92.45 54487.82 88888.00 2016-07-13 13:06:46.500 195 12609.08 92.40 54487.85 88888.00 2016-07-13 13:06:46.625 195 12609.10 92.40 54487.85 88888.00 2016-07-13 13:06:46.750 195 12609.15 92.40 54487.85 88888.00 2016-07-13 13:06:46.875 195 12609.10 92.40 54487.85 88888.00 2016-07-13 13:06:47.000 195 12609.02 92.40 54487.82 88888.00 2016-07-13 13:06:47.125 195 12609.02 92.40 54487.82 88888.00 2016-07-13 13:06:47.250 195 12609.08 92.38 54487.80 88888.00 2016-07-13 13:06:47.375 195 12609.05 92.38 54487.80 88888.00 2016-07-13 13:06:47.500 195 12609.08 92.35 54487.80 88888.00 2016-07-13 13:06:47.625 195 12609.10 92.35 54487.80 88888.00 2016-07-13 13:06:47.750 195 12609.15 92.40 54487.80 88888.00 2016-07-13 13:06:47.875 195 12609.12 92.35 54487.80 88888.00 2016-07-13 13:06:48.000 195 12609.02 92.33 54487.78 88888.00 2016-07-13 13:06:48.125 195 12609.00 92.33 54487.78 88888.00 2016-07-13 13:06:48.250 195 12609.00 92.35 54487.80 88888.00 2016-07-13 13:06:48.375 195 12609.02 92.35 54487.78 88888.00 2016-07-13 13:06:48.500 195 12609.08 92.33 54487.75 88888.00 2016-07-13 13:06:48.625 195 12609.10 92.33 54487.78 88888.00 2016-07-13 13:06:48.750 195 12609.05 92.30 54487.80 88888.00 2016-07-13 13:06:48.875 195 12609.00 92.30 54487.78 88888.00 2016-07-13 13:06:49.000 195 12609.00 92.30 54487.78 88888.00 2016-07-13 13:06:49.125 195 12609.02 92.35 54487.80 88888.00 2016-07-13 13:06:49.250 195 12609.02 92.33 54487.82 88888.00 2016-07-13 13:06:49.375 195 12608.98 92.33 54487.82 88888.00 2016-07-13 13:06:49.500 195 12608.95 92.33 54487.80 88888.00 2016-07-13 13:06:49.625 195 12608.90 92.30 54487.78 88888.00 2016-07-13 13:06:49.750 195 12608.92 92.30 54487.78 88888.00 2016-07-13 13:06:49.875 195 12608.95 92.28 54487.80 88888.00 2016-07-13 13:06:50.000 195 12608.95 92.30 54487.78 88888.00 2016-07-13 13:06:50.125 195 12608.92 92.30 54487.80 88888.00 2016-07-13 13:06:50.250 195 12608.90 92.28 54487.80 88888.00 2016-07-13 13:06:50.375 195 12608.90 92.28 54487.78 88888.00 2016-07-13 13:06:50.500 195 12608.85 92.28 54487.80 88888.00 2016-07-13 13:06:50.625 195 12608.80 92.28 54487.80 88888.00 2016-07-13 13:06:50.750 195 12608.77 92.28 54487.80 88888.00 2016-07-13 13:06:50.875 195 12608.77 92.25 54487.78 88888.00 2016-07-13 13:06:51.000 195 12608.80 92.22 54487.75 88888.00 2016-07-13 13:06:51.125 195 12608.80 92.22 54487.75 88888.00 2016-07-13 13:06:51.250 195 12608.80 92.22 54487.78 88888.00 2016-07-13 13:06:51.375 195 12608.85 92.22 54487.78 88888.00 2016-07-13 13:06:51.500 195 12608.83 92.20 54487.75 88888.00 2016-07-13 13:06:51.625 195 12608.77 92.20 54487.72 88888.00 2016-07-13 13:06:51.750 195 12608.75 92.17 54487.75 88888.00 2016-07-13 13:06:51.875 195 12608.77 92.15 54487.75 88888.00 2016-07-13 13:06:52.000 195 12608.80 92.12 54487.72 88888.00 2016-07-13 13:06:52.125 195 12608.85 92.12 54487.75 88888.00 2016-07-13 13:06:52.250 195 12608.83 92.12 54487.75 88888.00 2016-07-13 13:06:52.375 195 12608.85 92.15 54487.78 88888.00 2016-07-13 13:06:52.500 195 12608.83 92.15 54487.75 88888.00 2016-07-13 13:06:52.625 195 12608.77 92.12 54487.70 88888.00 2016-07-13 13:06:52.750 195 12608.75 92.10 54487.72 88888.00 2016-07-13 13:06:52.875 195 12608.75 92.10 54487.70 88888.00 2016-07-13 13:06:53.000 195 12608.73 92.05 54487.68 88888.00 2016-07-13 13:06:53.125 195 12608.75 92.05 54487.70 88888.00 2016-07-13 13:06:53.250 195 12608.73 92.08 54487.70 88888.00 2016-07-13 13:06:53.375 195 12608.70 92.08 54487.70 88888.00 2016-07-13 13:06:53.500 195 12608.67 92.08 54487.68 88888.00 2016-07-13 13:06:53.625 195 12608.67 92.03 54487.65 88888.00 2016-07-13 13:06:53.750 195 12608.67 92.00 54487.65 88888.00 2016-07-13 13:06:53.875 195 12608.67 92.00 54487.68 88888.00 2016-07-13 13:06:54.000 195 12608.65 92.00 54487.68 88888.00 2016-07-13 13:06:54.125 195 12608.65 92.03 54487.68 88888.00 2016-07-13 13:06:54.250 195 12608.60 92.00 54487.68 88888.00 2016-07-13 13:06:54.375 195 12608.62 92.00 54487.70 88888.00 2016-07-13 13:06:54.500 195 12608.65 91.97 54487.68 88888.00 2016-07-13 13:06:54.625 195 12608.62 91.97 54487.68 88888.00 2016-07-13 13:06:54.750 195 12608.65 91.97 54487.65 88888.00 2016-07-13 13:06:54.875 195 12608.67 91.97 54487.65 88888.00 2016-07-13 13:06:55.000 195 12608.67 91.97 54487.68 88888.00 2016-07-13 13:06:55.125 195 12608.62 91.97 54487.70 88888.00 2016-07-13 13:06:55.250 195 12608.58 91.97 54487.68 88888.00 2016-07-13 13:06:55.375 195 12608.62 91.95 54487.68 88888.00 2016-07-13 13:06:55.500 195 12608.58 91.92 54487.65 88888.00 2016-07-13 13:06:55.625 195 12608.58 91.92 54487.68 88888.00 2016-07-13 13:06:55.750 195 12608.62 91.92 54487.68 88888.00 2016-07-13 13:06:55.875 195 12608.62 91.92 54487.70 88888.00 2016-07-13 13:06:56.000 195 12608.62 91.92 54487.68 88888.00 2016-07-13 13:06:56.125 195 12608.60 91.90 54487.70 88888.00 2016-07-13 13:06:56.250 195 12608.52 91.90 54487.68 88888.00 2016-07-13 13:06:56.375 195 12608.58 91.90 54487.68 88888.00 2016-07-13 13:06:56.500 195 12608.50 91.90 54487.68 88888.00 2016-07-13 13:06:56.625 195 12608.48 91.85 54487.68 88888.00 2016-07-13 13:06:56.750 195 12608.50 91.83 54487.65 88888.00 2016-07-13 13:06:56.875 195 12608.48 91.83 54487.65 88888.00 2016-07-13 13:06:57.000 195 12608.50 91.83 54487.62 88888.00 2016-07-13 13:06:57.125 195 12608.50 91.83 54487.65 88888.00 2016-07-13 13:06:57.250 195 12608.48 91.83 54487.68 88888.00 2016-07-13 13:06:57.375 195 12608.48 91.80 54487.65 88888.00 2016-07-13 13:06:57.500 195 12608.45 91.78 54487.62 88888.00 2016-07-13 13:06:57.625 195 12608.48 91.75 54487.65 88888.00 2016-07-13 13:06:57.750 195 12608.50 91.75 54487.62 88888.00 2016-07-13 13:06:57.875 195 12608.48 91.78 54487.65 88888.00 2016-07-13 13:06:58.000 195 12608.42 91.78 54487.62 88888.00 2016-07-13 13:06:58.125 195 12608.40 91.75 54487.65 88888.00 2016-07-13 13:06:58.250 195 12608.40 91.72 54487.62 88888.00 2016-07-13 13:06:58.375 195 12608.42 91.70 54487.65 88888.00 2016-07-13 13:06:58.500 195 12608.35 91.70 54487.65 88888.00 2016-07-13 13:06:58.625 195 12608.38 91.67 54487.57 88888.00 2016-07-13 13:06:58.750 195 12608.40 91.65 54487.55 88888.00 2016-07-13 13:06:58.875 195 12608.42 91.65 54487.57 88888.00 2016-07-13 13:06:59.000 195 12608.45 91.62 54487.55 88888.00 2016-07-13 13:06:59.125 195 12608.35 91.62 54487.60 88888.00 2016-07-13 13:06:59.250 195 12608.30 91.62 54487.60 88888.00 2016-07-13 13:06:59.375 195 12608.42 91.60 54487.60 88888.00 2016-07-13 13:06:59.500 195 12608.45 91.58 54487.60 88888.00 2016-07-13 13:06:59.625 195 12608.45 91.58 54487.55 88888.00 2016-07-13 13:06:59.750 195 12608.40 91.58 54487.55 88888.00 2016-07-13 13:06:59.875 195 12608.40 91.58 54487.55 88888.00 2016-07-13 13:07:00.000 195 12608.40 91.60 54487.55 88888.00 2016-07-13 13:07:00.125 195 12608.38 91.58 54487.55 88888.00 2016-07-13 13:07:00.250 195 12608.30 91.53 54487.55 88888.00 2016-07-13 13:07:00.375 195 12608.33 91.53 54487.53 88888.00 2016-07-13 13:07:00.500 195 12608.27 91.50 54487.53 88888.00 2016-07-13 13:07:00.625 195 12608.25 91.47 54487.53 88888.00 2016-07-13 13:07:00.750 195 12608.27 91.47 54487.55 88888.00 2016-07-13 13:07:00.875 195 12608.33 91.50 54487.57 88888.00 2016-07-13 13:07:01.000 195 12608.30 91.50 54487.57 88888.00 2016-07-13 13:07:01.125 195 12608.33 91.53 54487.57 88888.00 2016-07-13 13:07:01.250 195 12608.30 91.47 54487.57 88888.00 2016-07-13 13:07:01.375 195 12608.30 91.42 54487.53 88888.00 2016-07-13 13:07:01.500 195 12608.30 91.40 54487.55 88888.00 2016-07-13 13:07:01.625 195 12608.30 91.42 54487.55 88888.00 2016-07-13 13:07:01.750 195 12608.25 91.45 54487.53 88888.00 2016-07-13 13:07:01.875 195 12608.20 91.42 54487.53 88888.00 2016-07-13 13:07:02.000 195 12608.25 91.40 54487.53 88888.00 2016-07-13 13:07:02.125 195 12608.23 91.40 54487.53 88888.00 2016-07-13 13:07:02.250 195 12608.15 91.35 54487.55 88888.00 2016-07-13 13:07:02.375 195 12608.15 91.40 54487.55 88888.00 2016-07-13 13:07:02.500 195 12608.17 91.40 54487.55 88888.00 2016-07-13 13:07:02.625 195 12608.17 91.38 54487.55 88888.00 2016-07-13 13:07:02.750 195 12608.20 91.38 54487.57 88888.00 2016-07-13 13:07:02.875 195 12608.17 91.40 54487.57 88888.00 2016-07-13 13:07:03.000 195 12608.20 91.35 54487.57 88888.00 2016-07-13 13:07:03.125 195 12608.27 91.35 54487.57 88888.00 2016-07-13 13:07:03.250 195 12608.25 91.30 54487.57 88888.00 2016-07-13 13:07:03.375 195 12608.25 91.30 54487.55 88888.00 2016-07-13 13:07:03.500 195 12608.25 91.33 54487.53 88888.00 2016-07-13 13:07:03.625 195 12608.23 91.30 54487.53 88888.00 2016-07-13 13:07:03.750 195 12608.25 91.30 54487.53 88888.00 2016-07-13 13:07:03.875 195 12608.15 91.28 54487.50 88888.00 2016-07-13 13:07:04.000 195 12608.15 91.30 54487.50 88888.00 2016-07-13 13:07:04.125 195 12608.15 91.30 54487.53 88888.00 2016-07-13 13:07:04.250 195 12608.12 91.28 54487.53 88888.00 2016-07-13 13:07:04.375 195 12608.17 91.25 54487.50 88888.00 2016-07-13 13:07:04.500 195 12608.20 91.25 54487.50 88888.00 2016-07-13 13:07:04.625 195 12608.20 91.22 54487.50 88888.00 2016-07-13 13:07:04.750 195 12608.15 91.22 54487.47 88888.00 2016-07-13 13:07:04.875 195 12608.10 91.25 54487.47 88888.00 2016-07-13 13:07:05.000 195 12608.12 91.22 54487.45 88888.00 2016-07-13 13:07:05.125 195 12608.15 91.20 54487.43 88888.00 2016-07-13 13:07:05.250 195 12608.12 91.17 54487.43 88888.00 2016-07-13 13:07:05.375 195 12608.17 91.20 54487.43 88888.00 2016-07-13 13:07:05.500 195 12608.12 91.17 54487.43 88888.00 2016-07-13 13:07:05.625 195 12608.05 91.15 54487.43 88888.00 2016-07-13 13:07:05.750 195 12608.05 91.17 54487.43 88888.00 2016-07-13 13:07:05.875 195 12608.08 91.15 54487.40 88888.00 2016-07-13 13:07:06.000 195 12608.05 91.17 54487.40 88888.00 2016-07-13 13:07:06.125 195 12608.02 91.15 54487.40 88888.00 2016-07-13 13:07:06.250 195 12608.02 91.17 54487.38 88888.00 2016-07-13 13:07:06.375 195 12608.10 91.20 54487.40 88888.00 2016-07-13 13:07:06.500 195 12608.05 91.17 54487.40 88888.00 2016-07-13 13:07:06.625 195 12608.05 91.15 54487.43 88888.00 2016-07-13 13:07:06.750 195 12608.08 91.12 54487.43 88888.00 2016-07-13 13:07:06.875 195 12608.00 91.15 54487.43 88888.00 2016-07-13 13:07:07.000 195 12607.95 91.15 54487.40 88888.00 2016-07-13 13:07:07.125 195 12607.95 91.12 54487.43 88888.00 2016-07-13 13:07:07.250 195 12608.00 91.12 54487.45 88888.00 2016-07-13 13:07:07.375 195 12608.02 91.12 54487.45 88888.00 2016-07-13 13:07:07.500 195 12608.00 91.12 54487.45 88888.00 2016-07-13 13:07:07.625 195 12608.05 91.15 54487.45 88888.00 2016-07-13 13:07:07.750 195 12608.05 91.10 54487.47 88888.00 2016-07-13 13:07:07.875 195 12608.02 91.10 54487.45 88888.00 2016-07-13 13:07:08.000 195 12608.00 91.12 54487.45 88888.00 2016-07-13 13:07:08.125 195 12608.00 91.10 54487.45 88888.00 2016-07-13 13:07:08.250 195 12607.95 91.10 54487.45 88888.00 2016-07-13 13:07:08.375 195 12607.85 91.12 54487.45 88888.00 2016-07-13 13:07:08.500 195 12607.77 91.10 54487.45 88888.00 2016-07-13 13:07:08.625 195 12607.75 91.08 54487.43 88888.00 2016-07-13 13:07:08.750 195 12607.85 91.10 54487.43 88888.00 2016-07-13 13:07:08.875 195 12607.88 91.08 54487.43 88888.00 2016-07-13 13:07:09.000 195 12607.90 91.08 54487.43 88888.00 2016-07-13 13:07:09.125 195 12607.85 91.08 54487.40 88888.00 2016-07-13 13:07:09.250 195 12607.77 91.08 54487.45 88888.00 2016-07-13 13:07:09.375 195 12607.88 91.08 54487.43 88888.00 2016-07-13 13:07:09.500 195 12607.90 91.08 54487.43 88888.00 2016-07-13 13:07:09.625 195 12607.88 91.05 54487.38 88888.00 2016-07-13 13:07:09.750 195 12607.85 91.05 54487.38 88888.00 2016-07-13 13:07:09.875 195 12607.80 91.03 54487.38 88888.00 2016-07-13 13:07:10.000 195 12607.77 91.00 54487.43 88888.00 2016-07-13 13:07:10.125 195 12607.80 91.05 54487.43 88888.00 2016-07-13 13:07:10.250 195 12607.75 91.08 54487.43 88888.00 2016-07-13 13:07:10.375 195 12607.80 91.10 54487.40 88888.00 2016-07-13 13:07:10.500 195 12607.80 91.08 54487.40 88888.00 2016-07-13 13:07:10.625 195 12607.75 91.05 54487.40 88888.00 2016-07-13 13:07:10.750 195 12607.80 91.03 54487.40 88888.00 2016-07-13 13:07:10.875 195 12607.80 90.97 54487.40 88888.00 2016-07-13 13:07:11.000 195 12607.75 90.95 54487.35 88888.00 2016-07-13 13:07:11.125 195 12607.77 90.95 54487.35 88888.00 2016-07-13 13:07:11.250 195 12607.70 90.95 54487.32 88888.00 2016-07-13 13:07:11.375 195 12607.67 91.00 54487.32 88888.00 2016-07-13 13:07:11.500 195 12607.65 91.00 54487.30 88888.00 2016-07-13 13:07:11.625 195 12607.60 90.97 54487.30 88888.00 2016-07-13 13:07:11.750 195 12607.65 90.97 54487.28 88888.00 2016-07-13 13:07:11.875 195 12607.67 91.03 54487.30 88888.00 2016-07-13 13:07:12.000 195 12607.65 91.00 54487.28 88888.00 2016-07-13 13:07:12.125 195 12607.65 90.95 54487.30 88888.00 2016-07-13 13:07:12.250 195 12607.70 90.97 54487.35 88888.00 2016-07-13 13:07:12.375 195 12607.73 90.97 54487.32 88888.00 2016-07-13 13:07:12.500 195 12607.73 90.95 54487.30 88888.00 2016-07-13 13:07:12.625 195 12607.67 90.95 54487.30 88888.00 2016-07-13 13:07:12.750 195 12607.70 90.95 54487.30 88888.00 2016-07-13 13:07:12.875 195 12607.67 90.95 54487.32 88888.00 2016-07-13 13:07:13.000 195 12607.70 90.97 54487.32 88888.00 2016-07-13 13:07:13.125 195 12607.75 90.97 54487.32 88888.00 2016-07-13 13:07:13.250 195 12607.73 90.97 54487.32 88888.00 2016-07-13 13:07:13.375 195 12607.73 90.97 54487.32 88888.00 2016-07-13 13:07:13.500 195 12607.73 91.00 54487.30 88888.00 2016-07-13 13:07:13.625 195 12607.67 91.00 54487.30 88888.00 2016-07-13 13:07:13.750 195 12607.67 91.00 54487.30 88888.00 2016-07-13 13:07:13.875 195 12607.70 91.00 54487.30 88888.00 2016-07-13 13:07:14.000 195 12607.67 91.00 54487.28 88888.00 2016-07-13 13:07:14.125 195 12607.70 91.00 54487.30 88888.00 2016-07-13 13:07:14.250 195 12607.62 90.97 54487.28 88888.00 2016-07-13 13:07:14.375 195 12607.65 91.00 54487.30 88888.00 2016-07-13 13:07:14.500 195 12607.62 91.00 54487.30 88888.00 2016-07-13 13:07:14.625 195 12607.60 91.00 54487.30 88888.00 2016-07-13 13:07:14.750 195 12607.55 90.97 54487.25 88888.00 2016-07-13 13:07:14.875 195 12607.62 91.00 54487.25 88888.00 2016-07-13 13:07:15.000 195 12607.62 91.00 54487.25 88888.00 2016-07-13 13:07:15.125 195 12607.58 91.00 54487.25 88888.00 2016-07-13 13:07:15.250 195 12607.60 90.97 54487.25 88888.00 2016-07-13 13:07:15.375 195 12607.58 91.00 54487.22 88888.00 2016-07-13 13:07:15.500 195 12607.55 90.97 54487.22 88888.00 2016-07-13 13:07:15.625 195 12607.58 90.97 54487.25 88888.00 2016-07-13 13:07:15.750 195 12607.58 91.00 54487.25 88888.00 2016-07-13 13:07:15.875 195 12607.62 91.00 54487.25 88888.00 2016-07-13 13:07:16.000 195 12607.52 90.97 54487.22 88888.00 2016-07-13 13:07:16.125 195 12607.42 90.95 54487.20 88888.00 2016-07-13 13:07:16.250 195 12607.42 90.95 54487.20 88888.00 2016-07-13 13:07:16.375 195 12607.50 90.97 54487.22 88888.00 2016-07-13 13:07:16.500 195 12607.55 91.00 54487.22 88888.00 2016-07-13 13:07:16.625 195 12607.50 90.97 54487.20 88888.00 2016-07-13 13:07:16.750 195 12607.52 90.95 54487.20 88888.00 2016-07-13 13:07:16.875 195 12607.50 90.97 54487.18 88888.00 2016-07-13 13:07:17.000 195 12607.48 90.95 54487.15 88888.00 2016-07-13 13:07:17.125 195 12607.42 90.95 54487.15 88888.00 2016-07-13 13:07:17.250 195 12607.45 90.95 54487.18 88888.00 2016-07-13 13:07:17.375 195 12607.50 90.95 54487.18 88888.00 2016-07-13 13:07:17.500 195 12607.50 90.92 54487.15 88888.00 2016-07-13 13:07:17.625 195 12607.45 90.92 54487.15 88888.00 2016-07-13 13:07:17.750 195 12607.38 90.92 54487.15 88888.00 2016-07-13 13:07:17.875 195 12607.40 90.92 54487.15 88888.00 2016-07-13 13:07:18.000 195 12607.42 90.92 54487.12 88888.00 2016-07-13 13:07:18.125 195 12607.45 90.95 54487.15 88888.00 2016-07-13 13:07:18.250 195 12607.42 90.92 54487.15 88888.00 2016-07-13 13:07:18.375 195 12607.42 90.92 54487.12 88888.00 2016-07-13 13:07:18.500 195 12607.45 90.97 54487.12 88888.00 2016-07-13 13:07:18.625 195 12607.45 90.97 54487.15 88888.00 2016-07-13 13:07:18.750 195 12607.38 90.92 54487.15 88888.00 2016-07-13 13:07:18.875 195 12607.42 90.95 54487.15 88888.00 2016-07-13 13:07:19.000 195 12607.45 90.97 54487.18 88888.00 2016-07-13 13:07:19.125 195 12607.48 90.97 54487.18 88888.00 2016-07-13 13:07:19.250 195 12607.40 90.97 54487.18 88888.00 2016-07-13 13:07:19.375 195 12607.42 90.95 54487.18 88888.00 2016-07-13 13:07:19.500 195 12607.40 90.95 54487.18 88888.00 2016-07-13 13:07:19.625 195 12607.40 90.95 54487.18 88888.00 2016-07-13 13:07:19.750 195 12607.38 90.92 54487.15 88888.00 2016-07-13 13:07:19.875 195 12607.38 90.92 54487.12 88888.00 2016-07-13 13:07:20.000 195 12607.40 90.92 54487.10 88888.00 2016-07-13 13:07:20.125 195 12607.40 90.92 54487.12 88888.00 2016-07-13 13:07:20.250 195 12607.42 90.95 54487.15 88888.00 2016-07-13 13:07:20.375 195 12607.42 90.97 54487.12 88888.00 2016-07-13 13:07:20.500 195 12607.35 90.97 54487.15 88888.00 2016-07-13 13:07:20.625 195 12607.33 91.00 54487.15 88888.00 2016-07-13 13:07:20.750 195 12607.33 90.95 54487.12 88888.00 2016-07-13 13:07:20.875 195 12607.30 90.95 54487.12 88888.00 2016-07-13 13:07:21.000 195 12607.27 90.95 54487.12 88888.00 2016-07-13 13:07:21.125 195 12607.20 90.95 54487.12 88888.00 2016-07-13 13:07:21.250 195 12607.23 90.95 54487.10 88888.00 2016-07-13 13:07:21.375 195 12607.33 90.97 54487.10 88888.00 2016-07-13 13:07:21.500 195 12607.35 90.97 54487.10 88888.00 2016-07-13 13:07:21.625 195 12607.25 90.95 54487.10 88888.00 2016-07-13 13:07:21.750 195 12607.25 90.95 54487.10 88888.00 2016-07-13 13:07:21.875 195 12607.27 90.97 54487.10 88888.00 2016-07-13 13:07:22.000 195 12607.27 90.97 54487.07 88888.00 2016-07-13 13:07:22.125 195 12607.23 90.95 54487.10 88888.00 2016-07-13 13:07:22.250 195 12607.17 90.97 54487.07 88888.00 2016-07-13 13:07:22.375 195 12607.23 90.97 54487.07 88888.00 2016-07-13 13:07:22.500 195 12607.17 91.00 54487.05 88888.00 2016-07-13 13:07:22.625 195 12607.12 90.97 54487.07 88888.00 2016-07-13 13:07:22.750 195 12607.12 91.00 54487.07 88888.00 2016-07-13 13:07:22.875 195 12607.15 90.97 54487.07 88888.00 2016-07-13 13:07:23.000 195 12607.17 90.97 54487.05 88888.00 2016-07-13 13:07:23.125 195 12607.20 90.97 54487.05 88888.00 2016-07-13 13:07:23.250 195 12607.15 90.95 54487.03 88888.00 2016-07-13 13:07:23.375 195 12607.17 90.92 54487.03 88888.00 2016-07-13 13:07:23.500 195 12607.17 90.95 54486.97 88888.00 2016-07-13 13:07:23.625 195 12607.17 90.95 54486.97 88888.00 2016-07-13 13:07:23.750 195 12607.17 90.95 54487.00 88888.00 2016-07-13 13:07:23.875 195 12607.10 90.95 54487.00 88888.00 2016-07-13 13:07:24.000 195 12607.15 90.95 54486.97 88888.00 2016-07-13 13:07:24.125 195 12607.15 90.95 54487.00 88888.00 2016-07-13 13:07:24.250 195 12607.15 90.97 54487.00 88888.00 2016-07-13 13:07:24.375 195 12607.10 90.97 54487.00 88888.00 2016-07-13 13:07:24.500 195 12607.08 90.95 54486.97 88888.00 2016-07-13 13:07:24.625 195 12607.10 90.95 54486.95 88888.00 2016-07-13 13:07:24.750 195 12607.15 90.95 54486.95 88888.00 2016-07-13 13:07:24.875 195 12607.10 90.95 54486.95 88888.00 2016-07-13 13:07:25.000 195 12607.10 90.97 54486.97 88888.00 2016-07-13 13:07:25.125 195 12607.08 90.95 54487.00 88888.00 2016-07-13 13:07:25.250 195 12607.00 90.95 54487.00 88888.00 2016-07-13 13:07:25.375 195 12607.05 91.00 54487.00 88888.00 2016-07-13 13:07:25.500 195 12607.00 90.97 54486.97 88888.00 2016-07-13 13:07:25.625 195 12606.98 90.95 54486.97 88888.00 2016-07-13 13:07:25.750 195 12606.90 90.95 54486.97 88888.00 2016-07-13 13:07:25.875 195 12606.88 91.00 54486.97 88888.00 2016-07-13 13:07:26.000 195 12606.92 90.97 54486.97 88888.00 2016-07-13 13:07:26.125 195 12606.85 91.00 54486.95 88888.00 2016-07-13 13:07:26.250 195 12606.85 90.95 54486.93 88888.00 2016-07-13 13:07:26.375 195 12606.92 90.97 54486.93 88888.00 2016-07-13 13:07:26.500 195 12606.90 90.97 54486.93 88888.00 2016-07-13 13:07:26.625 195 12606.85 90.97 54486.95 88888.00 2016-07-13 13:07:26.750 195 12606.83 90.95 54486.93 88888.00 2016-07-13 13:07:26.875 195 12606.83 90.95 54486.93 88888.00 2016-07-13 13:07:27.000 195 12606.88 90.95 54486.95 88888.00 2016-07-13 13:07:27.125 195 12606.92 90.97 54486.95 88888.00 2016-07-13 13:07:27.250 195 12606.83 90.95 54486.95 88888.00 2016-07-13 13:07:27.375 195 12606.83 91.00 54486.95 88888.00 2016-07-13 13:07:27.500 195 12606.80 90.97 54486.95 88888.00 2016-07-13 13:07:27.625 195 12606.73 90.97 54486.93 88888.00 2016-07-13 13:07:27.750 195 12606.73 91.00 54486.95 88888.00 2016-07-13 13:07:27.875 195 12606.65 90.97 54486.95 88888.00 2016-07-13 13:07:28.000 195 12606.60 90.95 54486.93 88888.00 2016-07-13 13:07:28.125 195 12606.67 90.92 54486.95 88888.00 2016-07-13 13:07:28.250 195 12606.67 90.90 54486.93 88888.00 2016-07-13 13:07:28.375 195 12606.70 90.90 54486.93 88888.00 2016-07-13 13:07:28.500 195 12606.65 90.95 54486.90 88888.00 2016-07-13 13:07:28.625 195 12606.65 90.97 54486.93 88888.00 2016-07-13 13:07:28.750 195 12606.62 90.97 54486.93 88888.00 2016-07-13 13:07:28.875 195 12606.58 90.92 54486.90 88888.00 2016-07-13 13:07:29.000 195 12606.60 90.92 54486.85 88888.00 2016-07-13 13:07:29.125 195 12606.65 90.90 54486.85 88888.00 2016-07-13 13:07:29.250 195 12606.55 90.88 54486.88 88888.00 2016-07-13 13:07:29.375 195 12606.55 90.88 54486.82 88888.00 2016-07-13 13:07:29.500 195 12606.52 90.88 54486.85 88888.00 2016-07-13 13:07:29.625 195 12606.52 90.90 54486.82 88888.00 2016-07-13 13:07:29.750 195 12606.55 90.88 54486.82 88888.00 2016-07-13 13:07:29.875 195 12606.50 90.85 54486.85 88888.00 2016-07-13 13:07:30.000 195 12606.52 90.85 54486.82 88888.00 2016-07-13 13:07:30.125 195 12606.48 90.88 54486.82 88888.00 2016-07-13 13:07:30.250 195 12606.42 90.90 54486.82 88888.00 2016-07-13 13:07:30.375 195 12606.48 90.88 54486.82 88888.00 2016-07-13 13:07:30.500 195 12606.50 90.85 54486.88 88888.00 2016-07-13 13:07:30.625 195 12606.52 90.88 54486.88 88888.00 2016-07-13 13:07:30.750 195 12606.50 90.83 54486.85 88888.00 2016-07-13 13:07:30.875 195 12606.42 90.85 54486.82 88888.00 2016-07-13 13:07:31.000 195 12606.40 90.88 54486.82 88888.00 2016-07-13 13:07:31.125 195 12606.40 90.88 54486.85 88888.00 2016-07-13 13:07:31.250 195 12606.35 90.85 54486.85 88888.00 2016-07-13 13:07:31.375 195 12606.38 90.85 54486.88 88888.00 2016-07-13 13:07:31.500 195 12606.38 90.85 54486.88 88888.00 2016-07-13 13:07:31.625 195 12606.40 90.83 54486.85 88888.00 2016-07-13 13:07:31.750 195 12606.38 90.85 54486.85 88888.00 2016-07-13 13:07:31.875 195 12606.35 90.88 54486.85 88888.00 2016-07-13 13:07:32.000 195 12606.40 90.85 54486.85 88888.00 2016-07-13 13:07:32.125 195 12606.40 90.85 54486.85 88888.00 2016-07-13 13:07:32.250 195 12606.33 90.80 54486.82 88888.00 2016-07-13 13:07:32.375 195 12606.35 90.80 54486.82 88888.00 2016-07-13 13:07:32.500 195 12606.42 90.85 54486.85 88888.00 2016-07-13 13:07:32.625 195 12606.40 90.83 54486.85 88888.00 2016-07-13 13:07:32.750 195 12606.33 90.83 54486.85 88888.00 2016-07-13 13:07:32.875 195 12606.30 90.83 54486.82 88888.00 2016-07-13 13:07:33.000 195 12606.33 90.80 54486.80 88888.00 2016-07-13 13:07:33.125 195 12606.30 90.80 54486.80 88888.00 2016-07-13 13:07:33.250 195 12606.27 90.78 54486.85 88888.00 2016-07-13 13:07:33.375 195 12606.30 90.80 54486.88 88888.00 2016-07-13 13:07:33.500 195 12606.33 90.83 54486.85 88888.00 2016-07-13 13:07:33.625 195 12606.27 90.80 54486.80 88888.00 2016-07-13 13:07:33.750 195 12606.23 90.78 54486.80 88888.00 2016-07-13 13:07:33.875 195 12606.25 90.75 54486.82 88888.00 2016-07-13 13:07:34.000 195 12606.23 90.78 54486.80 88888.00 2016-07-13 13:07:34.125 195 12606.23 90.80 54486.82 88888.00 2016-07-13 13:07:34.250 195 12606.23 90.78 54486.80 88888.00 2016-07-13 13:07:34.375 195 12606.27 90.80 54486.80 88888.00 2016-07-13 13:07:34.500 195 12606.25 90.80 54486.78 88888.00 2016-07-13 13:07:34.625 195 12606.33 90.78 54486.75 88888.00 2016-07-13 13:07:34.750 195 12606.25 90.78 54486.75 88888.00 2016-07-13 13:07:34.875 195 12606.23 90.78 54486.75 88888.00 2016-07-13 13:07:35.000 195 12606.27 90.75 54486.72 88888.00 2016-07-13 13:07:35.125 195 12606.23 90.72 54486.75 88888.00 2016-07-13 13:07:35.250 195 12606.15 90.70 54486.72 88888.00 2016-07-13 13:07:35.375 195 12606.23 90.70 54486.70 88888.00 2016-07-13 13:07:35.500 195 12606.17 90.70 54486.70 88888.00 2016-07-13 13:07:35.625 195 12606.10 90.70 54486.70 88888.00 2016-07-13 13:07:35.750 195 12606.05 90.75 54486.68 88888.00 2016-07-13 13:07:35.875 195 12606.15 90.75 54486.70 88888.00 2016-07-13 13:07:36.000 195 12606.20 90.78 54486.70 88888.00 2016-07-13 13:07:36.125 195 12606.17 90.75 54486.70 88888.00 2016-07-13 13:07:36.250 195 12606.02 90.67 54486.70 88888.00 2016-07-13 13:07:36.375 195 12606.02 90.67 54486.68 88888.00 2016-07-13 13:07:36.500 195 12606.15 90.65 54486.65 88888.00 2016-07-13 13:07:36.625 195 12606.23 90.67 54486.65 88888.00 2016-07-13 13:07:36.750 195 12606.12 90.67 54486.68 88888.00 2016-07-13 13:07:36.875 195 12606.08 90.70 54486.68 88888.00 2016-07-13 13:07:37.000 195 12606.12 90.72 54486.68 88888.00 2016-07-13 13:07:37.125 195 12606.15 90.72 54486.70 88888.00 2016-07-13 13:07:37.250 195 12606.10 90.70 54486.72 88888.00 2016-07-13 13:07:37.375 195 12606.15 90.70 54486.72 88888.00 2016-07-13 13:07:37.500 195 12606.10 90.67 54486.72 88888.00 2016-07-13 13:07:37.625 195 12606.05 90.65 54486.70 88888.00 2016-07-13 13:07:37.750 195 12606.05 90.62 54486.72 88888.00 2016-07-13 13:07:37.875 195 12606.05 90.65 54486.70 88888.00 2016-07-13 13:07:38.000 195 12606.12 90.70 54486.70 88888.00 2016-07-13 13:07:38.125 195 12606.10 90.65 54486.68 88888.00 2016-07-13 13:07:38.250 195 12606.08 90.62 54486.68 88888.00 2016-07-13 13:07:38.375 195 12606.10 90.65 54486.68 88888.00 2016-07-13 13:07:38.500 195 12606.10 90.62 54486.68 88888.00 2016-07-13 13:07:38.625 195 12606.05 90.62 54486.65 88888.00 2016-07-13 13:07:38.750 195 12606.00 90.65 54486.68 88888.00 2016-07-13 13:07:38.875 195 12606.08 90.65 54486.70 88888.00 2016-07-13 13:07:39.000 195 12606.05 90.67 54486.70 88888.00 2016-07-13 13:07:39.125 195 12606.02 90.65 54486.70 88888.00 2016-07-13 13:07:39.250 195 12605.98 90.65 54486.70 88888.00 2016-07-13 13:07:39.375 195 12605.98 90.65 54486.68 88888.00 2016-07-13 13:07:39.500 195 12605.90 90.65 54486.68 88888.00 2016-07-13 13:07:39.625 195 12605.95 90.70 54486.65 88888.00 2016-07-13 13:07:39.750 195 12605.95 90.70 54486.65 88888.00 2016-07-13 13:07:39.875 195 12605.98 90.67 54486.65 88888.00 2016-07-13 13:07:40.000 195 12605.95 90.65 54486.62 88888.00 2016-07-13 13:07:40.125 195 12605.90 90.67 54486.68 88888.00 2016-07-13 13:07:40.250 195 12605.85 90.65 54486.65 88888.00 2016-07-13 13:07:40.375 195 12605.85 90.65 54486.65 88888.00 2016-07-13 13:07:40.500 195 12605.83 90.67 54486.65 88888.00 2016-07-13 13:07:40.625 195 12605.85 90.62 54486.62 88888.00 2016-07-13 13:07:40.750 195 12605.83 90.65 54486.60 88888.00 2016-07-13 13:07:40.875 195 12605.85 90.65 54486.60 88888.00 2016-07-13 13:07:41.000 195 12605.83 90.62 54486.57 88888.00 2016-07-13 13:07:41.125 195 12605.80 90.58 54486.57 88888.00 2016-07-13 13:07:41.250 195 12605.75 90.58 54486.57 88888.00 2016-07-13 13:07:41.375 195 12605.77 90.60 54486.55 88888.00 2016-07-13 13:07:41.500 195 12605.77 90.60 54486.55 88888.00 2016-07-13 13:07:41.625 195 12605.80 90.62 54486.53 88888.00 2016-07-13 13:07:41.750 195 12605.88 90.60 54486.55 88888.00 2016-07-13 13:07:41.875 195 12605.83 90.60 54486.55 88888.00 2016-07-13 13:07:42.000 195 12605.77 90.60 54486.55 88888.00 2016-07-13 13:07:42.125 195 12605.75 90.60 54486.53 88888.00 2016-07-13 13:07:42.250 195 12605.75 90.60 54486.55 88888.00 2016-07-13 13:07:42.375 195 12605.73 90.60 54486.53 88888.00 2016-07-13 13:07:42.500 195 12605.70 90.60 54486.53 88888.00 2016-07-13 13:07:42.625 195 12605.77 90.62 54486.53 88888.00 2016-07-13 13:07:42.750 195 12605.83 90.67 54486.53 88888.00 2016-07-13 13:07:42.875 195 12605.77 90.67 54486.53 88888.00 2016-07-13 13:07:43.000 195 12605.75 90.62 54486.53 88888.00 2016-07-13 13:07:43.125 195 12605.73 90.62 54486.55 88888.00 2016-07-13 13:07:43.250 195 12605.75 90.60 54486.53 88888.00 2016-07-13 13:07:43.375 195 12605.75 90.62 54486.55 88888.00 2016-07-13 13:07:43.500 195 12605.73 90.62 54486.55 88888.00 2016-07-13 13:07:43.625 195 12605.77 90.65 54486.55 88888.00 2016-07-13 13:07:43.750 195 12605.77 90.67 54486.55 88888.00 2016-07-13 13:07:43.875 195 12605.75 90.65 54486.53 88888.00 2016-07-13 13:07:44.000 195 12605.75 90.62 54486.53 88888.00 2016-07-13 13:07:44.125 195 12605.73 90.60 54486.53 88888.00 2016-07-13 13:07:44.250 195 12605.65 90.58 54486.50 88888.00 2016-07-13 13:07:44.375 195 12605.70 90.62 54486.50 88888.00 2016-07-13 13:07:44.500 195 12605.62 90.62 54486.53 88888.00 2016-07-13 13:07:44.625 195 12605.65 90.62 54486.50 88888.00 2016-07-13 13:07:44.750 195 12605.62 90.60 54486.47 88888.00 2016-07-13 13:07:44.875 195 12605.62 90.65 54486.47 88888.00 2016-07-13 13:07:45.000 195 12605.60 90.65 54486.47 88888.00 2016-07-13 13:07:45.125 195 12605.62 90.65 54486.47 88888.00 2016-07-13 13:07:45.250 195 12605.62 90.65 54486.47 88888.00 2016-07-13 13:07:45.375 195 12605.70 90.67 54486.47 88888.00 2016-07-13 13:07:45.500 195 12605.67 90.65 54486.45 88888.00 2016-07-13 13:07:45.625 195 12605.65 90.65 54486.45 88888.00 2016-07-13 13:07:45.750 195 12605.67 90.65 54486.45 88888.00 2016-07-13 13:07:45.875 195 12605.67 90.65 54486.45 88888.00 2016-07-13 13:07:46.000 195 12605.67 90.62 54486.43 88888.00 2016-07-13 13:07:46.125 195 12605.65 90.62 54486.45 88888.00 2016-07-13 13:07:46.250 195 12605.60 90.65 54486.45 88888.00 2016-07-13 13:07:46.375 195 12605.62 90.67 54486.43 88888.00 2016-07-13 13:07:46.500 195 12605.58 90.65 54486.45 88888.00 2016-07-13 13:07:46.625 195 12605.58 90.65 54486.45 88888.00 2016-07-13 13:07:46.750 195 12605.52 90.62 54486.45 88888.00 2016-07-13 13:07:46.875 195 12605.50 90.62 54486.43 88888.00 2016-07-13 13:07:47.000 195 12605.50 90.65 54486.40 88888.00 2016-07-13 13:07:47.125 195 12605.55 90.65 54486.40 88888.00 2016-07-13 13:07:47.250 195 12605.52 90.67 54486.40 88888.00 2016-07-13 13:07:47.375 195 12605.55 90.67 54486.40 88888.00 2016-07-13 13:07:47.500 195 12605.52 90.62 54486.38 88888.00 2016-07-13 13:07:47.625 195 12605.48 90.65 54486.40 88888.00 2016-07-13 13:07:47.750 195 12605.35 90.65 54486.40 88888.00 2016-07-13 13:07:47.875 195 12605.35 90.62 54486.40 88888.00 2016-07-13 13:07:48.000 195 12605.38 90.65 54486.38 88888.00 2016-07-13 13:07:48.125 195 12605.40 90.67 54486.38 88888.00 2016-07-13 13:07:48.250 195 12605.40 90.65 54486.38 88888.00 2016-07-13 13:07:48.375 195 12605.42 90.62 54486.38 88888.00 2016-07-13 13:07:48.500 195 12605.40 90.65 54486.38 88888.00 2016-07-13 13:07:48.625 195 12605.35 90.67 54486.38 88888.00 2016-07-13 13:07:48.750 195 12605.35 90.65 54486.38 88888.00 2016-07-13 13:07:48.875 195 12605.38 90.65 54486.38 88888.00 2016-07-13 13:07:49.000 195 12605.40 90.70 54486.40 88888.00 2016-07-13 13:07:49.125 195 12605.40 90.75 54486.43 88888.00 2016-07-13 13:07:49.250 195 12605.30 90.70 54486.43 88888.00 2016-07-13 13:07:49.375 195 12605.30 90.70 54486.40 88888.00 2016-07-13 13:07:49.500 195 12605.33 90.72 54486.38 88888.00 2016-07-13 13:07:49.625 195 12605.33 90.67 54486.40 88888.00 2016-07-13 13:07:49.750 195 12605.30 90.67 54486.38 88888.00 2016-07-13 13:07:49.875 195 12605.20 90.70 54486.40 88888.00 2016-07-13 13:07:50.000 195 12605.20 90.70 54486.40 88888.00 2016-07-13 13:07:50.125 195 12605.27 90.72 54486.38 88888.00 2016-07-13 13:07:50.250 195 12605.25 90.72 54486.38 88888.00 2016-07-13 13:07:50.375 195 12605.23 90.72 54486.38 88888.00 2016-07-13 13:07:50.500 195 12605.20 90.70 54486.40 88888.00 2016-07-13 13:07:50.625 195 12605.20 90.70 54486.38 88888.00 2016-07-13 13:07:50.750 195 12605.20 90.72 54486.38 88888.00 2016-07-13 13:07:50.875 195 12605.23 90.72 54486.38 88888.00 2016-07-13 13:07:51.000 195 12605.23 90.70 54486.35 88888.00 2016-07-13 13:07:51.125 195 12605.17 90.65 54486.35 88888.00 2016-07-13 13:07:51.250 195 12605.17 90.67 54486.32 88888.00 2016-07-13 13:07:51.375 195 12605.27 90.70 54486.32 88888.00 2016-07-13 13:07:51.500 195 12605.27 90.70 54486.35 88888.00 2016-07-13 13:07:51.625 195 12605.25 90.70 54486.35 88888.00 2016-07-13 13:07:51.750 195 12605.20 90.70 54486.35 88888.00 2016-07-13 13:07:51.875 195 12605.20 90.72 54486.32 88888.00 2016-07-13 13:07:52.000 195 12605.23 90.72 54486.32 88888.00 2016-07-13 13:07:52.125 195 12605.23 90.70 54486.30 88888.00 2016-07-13 13:07:52.250 195 12605.12 90.67 54486.35 88888.00 2016-07-13 13:07:52.375 195 12605.10 90.72 54486.35 88888.00 2016-07-13 13:07:52.500 195 12605.08 90.72 54486.35 88888.00 2016-07-13 13:07:52.625 195 12605.02 90.72 54486.32 88888.00 2016-07-13 13:07:52.750 195 12605.00 90.75 54486.30 88888.00 2016-07-13 13:07:52.875 195 12605.00 90.72 54486.28 88888.00 2016-07-13 13:07:53.000 195 12605.08 90.72 54486.28 88888.00 2016-07-13 13:07:53.125 195 12605.10 90.70 54486.25 88888.00 2016-07-13 13:07:53.250 195 12605.02 90.70 54486.25 88888.00 2016-07-13 13:07:53.375 195 12605.02 90.72 54486.20 88888.00 2016-07-13 13:07:53.500 195 12605.08 90.67 54486.20 88888.00 2016-07-13 13:07:53.625 195 12605.00 90.70 54486.20 88888.00 2016-07-13 13:07:53.750 195 12605.00 90.72 54486.22 88888.00 2016-07-13 13:07:53.875 195 12605.00 90.72 54486.22 88888.00 2016-07-13 13:07:54.000 195 12605.00 90.70 54486.20 88888.00 2016-07-13 13:07:54.125 195 12605.02 90.67 54486.20 88888.00 2016-07-13 13:07:54.250 195 12604.92 90.67 54486.20 88888.00 2016-07-13 13:07:54.375 195 12604.98 90.67 54486.20 88888.00 2016-07-13 13:07:54.500 195 12605.00 90.70 54486.20 88888.00 2016-07-13 13:07:54.625 195 12605.00 90.72 54486.20 88888.00 2016-07-13 13:07:54.750 195 12604.95 90.72 54486.20 88888.00 2016-07-13 13:07:54.875 195 12604.88 90.67 54486.18 88888.00 2016-07-13 13:07:55.000 195 12604.95 90.70 54486.18 88888.00 2016-07-13 13:07:55.125 195 12605.00 90.72 54486.20 88888.00 2016-07-13 13:07:55.250 195 12605.00 90.70 54486.20 88888.00 2016-07-13 13:07:55.375 195 12605.00 90.72 54486.20 88888.00 2016-07-13 13:07:55.500 195 12605.02 90.72 54486.18 88888.00 2016-07-13 13:07:55.625 195 12605.08 90.72 54486.15 88888.00 2016-07-13 13:07:55.750 195 12605.08 90.67 54486.12 88888.00 2016-07-13 13:07:55.875 195 12604.98 90.75 54486.12 88888.00 2016-07-13 13:07:56.000 195 12604.95 90.78 54486.10 88888.00 2016-07-13 13:07:56.125 195 12604.92 90.75 54486.10 88888.00 2016-07-13 13:07:56.250 195 12604.90 90.70 54486.10 88888.00 2016-07-13 13:07:56.375 195 12604.98 90.72 54486.10 88888.00 2016-07-13 13:07:56.500 195 12604.95 90.78 54486.10 88888.00 2016-07-13 13:07:56.625 195 12604.88 90.78 54486.10 88888.00 2016-07-13 13:07:56.750 195 12604.85 90.78 54486.10 88888.00 2016-07-13 13:07:56.875 195 12604.90 90.80 54486.10 88888.00 2016-07-13 13:07:57.000 195 12604.92 90.78 54486.07 88888.00 2016-07-13 13:07:57.125 195 12604.88 90.80 54486.12 88888.00 2016-07-13 13:07:57.250 195 12604.83 90.78 54486.12 88888.00 2016-07-13 13:07:57.375 195 12604.88 90.78 54486.10 88888.00 2016-07-13 13:07:57.500 195 12604.90 90.78 54486.10 88888.00 2016-07-13 13:07:57.625 195 12604.88 90.83 54486.10 88888.00 2016-07-13 13:07:57.750 195 12604.83 90.78 54486.10 88888.00 2016-07-13 13:07:57.875 195 12604.85 90.78 54486.07 88888.00 2016-07-13 13:07:58.000 195 12604.88 90.80 54486.07 88888.00 2016-07-13 13:07:58.125 195 12604.88 90.80 54486.05 88888.00 2016-07-13 13:07:58.250 195 12604.80 90.78 54486.10 88888.00 2016-07-13 13:07:58.375 195 12604.85 90.78 54486.10 88888.00 2016-07-13 13:07:58.500 195 12604.88 90.80 54486.10 88888.00 2016-07-13 13:07:58.625 195 12604.83 90.80 54486.10 88888.00 2016-07-13 13:07:58.750 195 12604.80 90.80 54486.07 88888.00 2016-07-13 13:07:58.875 195 12604.75 90.80 54486.07 88888.00 2016-07-13 13:07:59.000 195 12604.70 90.75 54486.05 88888.00 2016-07-13 13:07:59.125 195 12604.65 90.75 54486.03 88888.00 2016-07-13 13:07:59.250 195 12604.60 90.72 54486.03 88888.00 2016-07-13 13:07:59.375 195 12604.67 90.75 54486.00 88888.00 2016-07-13 13:07:59.500 195 12604.70 90.75 54485.97 88888.00 2016-07-13 13:07:59.625 195 12604.70 90.75 54485.95 88888.00 2016-07-13 13:07:59.750 195 12604.62 90.78 54485.97 88888.00 2016-07-13 13:07:59.875 195 12604.65 90.78 54486.00 88888.00 2016-07-13 13:08:00.000 195 12604.60 90.70 54485.97 88888.00 2016-07-13 13:08:00.125 195 12604.62 90.72 54485.97 88888.00 2016-07-13 13:08:00.250 195 12604.58 90.72 54485.95 88888.00 2016-07-13 13:08:00.375 195 12604.60 90.72 54485.95 88888.00 2016-07-13 13:08:00.500 195 12604.55 90.75 54485.95 88888.00 2016-07-13 13:08:00.625 195 12604.52 90.75 54485.93 88888.00 2016-07-13 13:08:00.750 195 12604.52 90.78 54485.95 88888.00 2016-07-13 13:08:00.875 195 12604.52 90.80 54485.97 88888.00 2016-07-13 13:08:01.000 195 12604.52 90.78 54485.97 88888.00 2016-07-13 13:08:01.125 195 12604.58 90.80 54486.00 88888.00 2016-07-13 13:08:01.250 195 12604.60 90.78 54486.00 88888.00 2016-07-13 13:08:01.375 195 12604.60 90.80 54485.97 88888.00 2016-07-13 13:08:01.500 195 12604.60 90.78 54485.95 88888.00 2016-07-13 13:08:01.625 195 12604.62 90.80 54485.95 88888.00 2016-07-13 13:08:01.750 195 12604.52 90.80 54485.95 88888.00 2016-07-13 13:08:01.875 195 12604.42 90.83 54485.95 88888.00 2016-07-13 13:08:02.000 195 12604.45 90.83 54485.97 88888.00 2016-07-13 13:08:02.125 195 12604.48 90.83 54485.97 88888.00 2016-07-13 13:08:02.250 195 12604.42 90.83 54485.97 88888.00 2016-07-13 13:08:02.375 195 12604.40 90.85 54485.95 88888.00 2016-07-13 13:08:02.500 195 12604.42 90.80 54485.95 88888.00 2016-07-13 13:08:02.625 195 12604.48 90.78 54485.95 88888.00 2016-07-13 13:08:02.750 195 12604.45 90.80 54485.95 88888.00 2016-07-13 13:08:02.875 195 12604.38 90.85 54485.97 88888.00 2016-07-13 13:08:03.000 195 12604.33 90.80 54485.95 88888.00 2016-07-13 13:08:03.125 195 12604.35 90.83 54485.95 88888.00 2016-07-13 13:08:03.250 195 12604.27 90.85 54485.97 88888.00 2016-07-13 13:08:03.375 195 12604.33 90.85 54485.97 88888.00 2016-07-13 13:08:03.500 195 12604.35 90.85 54485.93 88888.00 2016-07-13 13:08:03.625 195 12604.30 90.80 54485.90 88888.00 2016-07-13 13:08:03.750 195 12604.27 90.85 54485.93 88888.00 2016-07-13 13:08:03.875 195 12604.23 90.88 54485.93 88888.00 2016-07-13 13:08:04.000 195 12604.25 90.83 54485.90 88888.00 2016-07-13 13:08:04.125 195 12604.23 90.85 54485.88 88888.00 2016-07-13 13:08:04.250 195 12604.23 90.88 54485.90 88888.00 2016-07-13 13:08:04.375 195 12604.33 90.90 54485.90 88888.00 2016-07-13 13:08:04.500 195 12604.25 90.90 54485.88 88888.00 2016-07-13 13:08:04.625 195 12604.23 90.85 54485.88 88888.00 2016-07-13 13:08:04.750 195 12604.17 90.85 54485.88 88888.00 2016-07-13 13:08:04.875 195 12604.10 90.88 54485.88 88888.00 2016-07-13 13:08:05.000 195 12604.08 90.88 54485.88 88888.00 2016-07-13 13:08:05.125 195 12604.12 90.85 54485.85 88888.00 2016-07-13 13:08:05.250 195 12604.17 90.85 54485.85 88888.00 2016-07-13 13:08:05.375 195 12604.15 90.85 54485.82 88888.00 2016-07-13 13:08:05.500 195 12604.12 90.90 54485.82 88888.00 2016-07-13 13:08:05.625 195 12604.08 90.90 54485.82 88888.00 2016-07-13 13:08:05.750 195 12604.05 90.88 54485.80 88888.00 2016-07-13 13:08:05.875 195 12604.05 90.90 54485.78 88888.00 2016-07-13 13:08:06.000 195 12604.05 90.92 54485.72 88888.00 2016-07-13 13:08:06.125 195 12604.05 90.92 54485.75 88888.00 2016-07-13 13:08:06.250 195 12604.00 90.92 54485.78 88888.00 2016-07-13 13:08:06.375 195 12604.05 90.95 54485.78 88888.00 2016-07-13 13:08:06.500 195 12604.08 90.95 54485.78 88888.00 2016-07-13 13:08:06.625 195 12604.05 90.92 54485.75 88888.00 2016-07-13 13:08:06.750 195 12604.02 90.95 54485.75 88888.00 2016-07-13 13:08:06.875 195 12604.00 90.97 54485.78 88888.00 2016-07-13 13:08:07.000 195 12603.98 91.03 54485.78 88888.00 2016-07-13 13:08:07.125 195 12603.98 91.05 54485.80 88888.00 2016-07-13 13:08:07.250 195 12603.98 91.03 54485.78 88888.00 2016-07-13 13:08:07.375 195 12603.95 91.05 54485.72 88888.00 2016-07-13 13:08:07.500 195 12603.90 91.03 54485.70 88888.00 2016-07-13 13:08:07.625 195 12603.88 91.08 54485.75 88888.00 2016-07-13 13:08:07.750 195 12603.88 91.08 54485.75 88888.00 2016-07-13 13:08:07.875 195 12603.90 91.08 54485.75 88888.00 2016-07-13 13:08:08.000 195 12603.92 91.10 54485.78 88888.00 2016-07-13 13:08:08.125 195 12603.95 91.10 54485.72 88888.00 2016-07-13 13:08:08.250 195 12603.95 91.10 54485.75 88888.00 2016-07-13 13:08:08.375 195 12603.95 91.15 54485.78 88888.00 2016-07-13 13:08:08.500 195 12603.85 91.15 54485.78 88888.00 2016-07-13 13:08:08.625 195 12603.80 91.12 54485.75 88888.00 2016-07-13 13:08:08.750 195 12603.80 91.12 54485.72 88888.00 2016-07-13 13:08:08.875 195 12603.73 91.15 54485.72 88888.00 2016-07-13 13:08:09.000 195 12603.70 91.15 54485.72 88888.00 2016-07-13 13:08:09.125 195 12603.70 91.20 54485.72 88888.00 2016-07-13 13:08:09.250 195 12603.67 91.20 54485.70 88888.00 2016-07-13 13:08:09.375 195 12603.65 91.17 54485.72 88888.00 2016-07-13 13:08:09.500 195 12603.62 91.20 54485.70 88888.00 2016-07-13 13:08:09.625 195 12603.70 91.25 54485.70 88888.00 2016-07-13 13:08:09.750 195 12603.67 91.25 54485.70 88888.00 2016-07-13 13:08:09.875 195 12603.67 91.25 54485.68 88888.00 2016-07-13 13:08:10.000 195 12603.67 91.22 54485.65 88888.00 2016-07-13 13:08:10.125 195 12603.67 91.22 54485.62 88888.00 2016-07-13 13:08:10.250 195 12603.62 91.25 54485.65 88888.00 2016-07-13 13:08:10.375 195 12603.55 91.28 54485.65 88888.00 2016-07-13 13:08:10.500 195 12603.60 91.28 54485.65 88888.00 2016-07-13 13:08:10.625 195 12603.65 91.30 54485.65 88888.00 2016-07-13 13:08:10.750 195 12603.60 91.33 54485.68 88888.00 2016-07-13 13:08:10.875 195 12603.52 91.30 54485.62 88888.00 2016-07-13 13:08:11.000 195 12603.42 91.30 54485.60 88888.00 2016-07-13 13:08:11.125 195 12603.42 91.30 54485.60 88888.00 2016-07-13 13:08:11.250 195 12603.38 91.33 54485.60 88888.00 2016-07-13 13:08:11.375 195 12603.40 91.33 54485.57 88888.00 2016-07-13 13:08:11.500 195 12603.40 91.33 54485.60 88888.00 2016-07-13 13:08:11.625 195 12603.40 91.33 54485.57 88888.00 2016-07-13 13:08:11.750 195 12603.38 91.33 54485.57 88888.00 2016-07-13 13:08:11.875 195 12603.35 91.33 54485.55 88888.00 2016-07-13 13:08:12.000 195 12603.38 91.33 54485.55 88888.00 2016-07-13 13:08:12.125 195 12603.33 91.38 54485.57 88888.00 2016-07-13 13:08:12.250 195 12603.30 91.40 54485.55 88888.00 2016-07-13 13:08:12.375 195 12603.33 91.40 54485.53 88888.00 2016-07-13 13:08:12.500 195 12603.35 91.38 54485.53 88888.00 2016-07-13 13:08:12.625 195 12603.33 91.35 54485.53 88888.00 2016-07-13 13:08:12.750 195 12603.20 91.33 54485.53 88888.00 2016-07-13 13:08:12.875 195 12603.17 91.38 54485.55 88888.00 2016-07-13 13:08:13.000 195 12603.17 91.40 54485.57 88888.00 2016-07-13 13:08:13.125 195 12603.15 91.38 54485.57 88888.00 2016-07-13 13:08:13.250 195 12603.12 91.38 54485.57 88888.00 2016-07-13 13:08:13.375 195 12603.17 91.40 54485.57 88888.00 2016-07-13 13:08:13.500 195 12603.12 91.38 54485.55 88888.00 2016-07-13 13:08:13.625 195 12603.10 91.40 54485.55 88888.00 2016-07-13 13:08:13.750 195 12603.12 91.42 54485.53 88888.00 2016-07-13 13:08:13.875 195 12603.10 91.40 54485.53 88888.00 2016-07-13 13:08:14.000 195 12603.12 91.38 54485.50 88888.00 2016-07-13 13:08:14.125 195 12603.08 91.40 54485.53 88888.00 2016-07-13 13:08:14.250 195 12603.00 91.40 54485.53 88888.00 2016-07-13 13:08:14.375 195 12603.02 91.42 54485.53 88888.00 2016-07-13 13:08:14.500 195 12603.02 91.40 54485.53 88888.00 2016-07-13 13:08:14.625 195 12603.08 91.38 54485.50 88888.00 2016-07-13 13:08:14.750 195 12603.12 91.38 54485.53 88888.00 2016-07-13 13:08:14.875 195 12603.08 91.40 54485.53 88888.00 2016-07-13 13:08:15.000 195 12603.02 91.38 54485.50 88888.00 2016-07-13 13:08:15.125 195 12603.05 91.38 54485.50 88888.00 2016-07-13 13:08:15.250 195 12603.02 91.35 54485.45 88888.00 2016-07-13 13:08:15.375 195 12603.08 91.38 54485.47 88888.00 2016-07-13 13:08:15.500 195 12603.10 91.42 54485.47 88888.00 2016-07-13 13:08:15.625 195 12603.10 91.42 54485.47 88888.00 2016-07-13 13:08:15.750 195 12603.05 91.45 54485.50 88888.00 2016-07-13 13:08:15.875 195 12603.00 91.42 54485.50 88888.00 2016-07-13 13:08:16.000 195 12603.00 91.45 54485.45 88888.00 2016-07-13 13:08:16.125 195 12603.02 91.45 54485.47 88888.00 2016-07-13 13:08:16.250 195 12603.05 91.50 54485.50 88888.00 2016-07-13 13:08:16.375 195 12603.15 91.47 54485.47 88888.00 2016-07-13 13:08:16.500 195 12603.15 91.45 54485.45 88888.00 2016-07-13 13:08:16.625 195 12603.10 91.47 54485.43 88888.00 2016-07-13 13:08:16.750 195 12603.08 91.47 54485.45 88888.00 2016-07-13 13:08:16.875 195 12603.08 91.47 54485.40 88888.00 2016-07-13 13:08:17.000 195 12603.10 91.45 54485.38 88888.00 2016-07-13 13:08:17.125 195 12603.10 91.47 54485.40 88888.00 2016-07-13 13:08:17.250 195 12603.05 91.45 54485.40 88888.00 2016-07-13 13:08:17.375 195 12603.08 91.47 54485.38 88888.00 2016-07-13 13:08:17.500 195 12603.05 91.47 54485.38 88888.00 2016-07-13 13:08:17.625 195 12603.00 91.47 54485.35 88888.00 2016-07-13 13:08:17.750 195 12603.02 91.47 54485.32 88888.00 2016-07-13 13:08:17.875 195 12603.02 91.47 54485.30 88888.00 2016-07-13 13:08:18.000 195 12603.12 91.45 54485.28 88888.00 2016-07-13 13:08:18.125 195 12603.08 91.50 54485.30 88888.00 2016-07-13 13:08:18.250 195 12602.98 91.47 54485.30 88888.00 2016-07-13 13:08:18.375 195 12603.00 91.47 54485.30 88888.00 2016-07-13 13:08:18.500 195 12602.98 91.50 54485.28 88888.00 2016-07-13 13:08:18.625 195 12602.98 91.53 54485.28 88888.00 2016-07-13 13:08:18.750 195 12602.98 91.50 54485.28 88888.00 2016-07-13 13:08:18.875 195 12603.02 91.53 54485.30 88888.00 2016-07-13 13:08:19.000 195 12603.08 91.55 54485.30 88888.00 2016-07-13 13:08:19.125 195 12603.02 91.55 54485.30 88888.00 2016-07-13 13:08:19.250 195 12602.95 91.53 54485.30 88888.00 2016-07-13 13:08:19.375 195 12602.98 91.53 54485.30 88888.00 2016-07-13 13:08:19.500 195 12602.92 91.55 54485.28 88888.00 2016-07-13 13:08:19.625 195 12602.92 91.55 54485.30 88888.00 2016-07-13 13:08:19.750 195 12602.90 91.55 54485.30 88888.00 2016-07-13 13:08:19.875 195 12602.95 91.58 54485.32 88888.00 2016-07-13 13:08:20.000 195 12602.98 91.55 54485.30 88888.00 2016-07-13 13:08:20.125 195 12602.98 91.58 54485.30 88888.00 2016-07-13 13:08:20.250 195 12602.92 91.58 54485.32 88888.00 2016-07-13 13:08:20.375 195 12602.92 91.60 54485.30 88888.00 2016-07-13 13:08:20.500 195 12603.00 91.60 54485.30 88888.00 2016-07-13 13:08:20.625 195 12603.08 91.62 54485.30 88888.00 2016-07-13 13:08:20.750 195 12603.02 91.60 54485.28 88888.00 2016-07-13 13:08:20.875 195 12602.98 91.58 54485.28 88888.00 2016-07-13 13:08:21.000 195 12603.00 91.60 54485.22 88888.00 2016-07-13 13:08:21.125 195 12602.98 91.60 54485.22 88888.00 2016-07-13 13:08:21.250 195 12602.90 91.58 54485.20 88888.00 2016-07-13 13:08:21.375 195 12602.80 91.58 54485.22 88888.00 2016-07-13 13:08:21.500 195 12602.83 91.60 54485.22 88888.00 2016-07-13 13:08:21.625 195 12602.90 91.60 54485.20 88888.00 2016-07-13 13:08:21.750 195 12602.95 91.62 54485.20 88888.00 2016-07-13 13:08:21.875 195 12602.98 91.60 54485.18 88888.00 2016-07-13 13:08:22.000 195 12602.90 91.60 54485.20 88888.00 2016-07-13 13:08:22.125 195 12602.90 91.62 54485.22 88888.00 2016-07-13 13:08:22.250 195 12602.88 91.62 54485.20 88888.00 2016-07-13 13:08:22.375 195 12602.92 91.65 54485.20 88888.00 2016-07-13 13:08:22.500 195 12602.95 91.62 54485.18 88888.00 2016-07-13 13:08:22.625 195 12602.98 91.62 54485.18 88888.00 2016-07-13 13:08:22.750 195 12603.00 91.62 54485.15 88888.00 2016-07-13 13:08:22.875 195 12602.92 91.60 54485.15 88888.00 2016-07-13 13:08:23.000 195 12602.92 91.60 54485.15 88888.00 2016-07-13 13:08:23.125 195 12602.95 91.62 54485.15 88888.00 2016-07-13 13:08:23.250 195 12602.90 91.62 54485.10 88888.00 2016-07-13 13:08:23.375 195 12602.90 91.65 54485.07 88888.00 2016-07-13 13:08:23.500 195 12602.88 91.60 54485.10 88888.00 2016-07-13 13:08:23.625 195 12602.88 91.62 54485.12 88888.00 2016-07-13 13:08:23.750 195 12602.80 91.65 54485.10 88888.00 2016-07-13 13:08:23.875 195 12602.85 91.65 54485.10 88888.00 2016-07-13 13:08:24.000 195 12602.77 91.65 54485.10 88888.00 2016-07-13 13:08:24.125 195 12602.77 91.65 54485.12 88888.00 2016-07-13 13:08:24.250 195 12602.75 91.62 54485.12 88888.00 2016-07-13 13:08:24.375 195 12602.80 91.65 54485.10 88888.00 2016-07-13 13:08:24.500 195 12602.77 91.67 54485.10 88888.00 2016-07-13 13:08:24.625 195 12602.77 91.67 54485.10 88888.00 2016-07-13 13:08:24.750 195 12602.77 91.72 54485.10 88888.00 2016-07-13 13:08:24.875 195 12602.75 91.75 54485.12 88888.00 2016-07-13 13:08:25.000 195 12602.65 91.72 54485.10 88888.00 2016-07-13 13:08:25.125 195 12602.67 91.72 54485.12 88888.00 2016-07-13 13:08:25.250 195 12602.75 91.72 54485.12 88888.00 2016-07-13 13:08:25.375 195 12602.75 91.75 54485.10 88888.00 2016-07-13 13:08:25.500 195 12602.67 91.75 54485.10 88888.00 2016-07-13 13:08:25.625 195 12602.65 91.75 54485.10 88888.00 2016-07-13 13:08:25.750 195 12602.67 91.75 54485.07 88888.00 2016-07-13 13:08:25.875 195 12602.70 91.75 54485.07 88888.00 2016-07-13 13:08:26.000 195 12602.67 91.72 54485.07 88888.00 2016-07-13 13:08:26.125 195 12602.65 91.72 54485.07 88888.00 2016-07-13 13:08:26.250 195 12602.55 91.75 54485.10 88888.00 2016-07-13 13:08:26.375 195 12602.58 91.78 54485.07 88888.00 2016-07-13 13:08:26.500 195 12602.62 91.75 54485.05 88888.00 2016-07-13 13:08:26.625 195 12602.60 91.72 54485.07 88888.00 2016-07-13 13:08:26.750 195 12602.52 91.72 54485.07 88888.00 2016-07-13 13:08:26.875 195 12602.55 91.72 54485.10 88888.00 2016-07-13 13:08:27.000 195 12602.55 91.75 54485.07 88888.00 2016-07-13 13:08:27.125 195 12602.60 91.75 54485.05 88888.00 2016-07-13 13:08:27.250 195 12602.60 91.75 54485.05 88888.00 2016-07-13 13:08:27.375 195 12602.62 91.75 54485.05 88888.00 2016-07-13 13:08:27.500 195 12602.65 91.78 54485.07 88888.00 2016-07-13 13:08:27.625 195 12602.62 91.78 54485.05 88888.00 2016-07-13 13:08:27.750 195 12602.58 91.78 54485.05 88888.00 2016-07-13 13:08:27.875 195 12602.48 91.80 54485.05 88888.00 2016-07-13 13:08:28.000 195 12602.48 91.80 54485.05 88888.00 2016-07-13 13:08:28.125 195 12602.52 91.80 54485.05 88888.00 2016-07-13 13:08:28.250 195 12602.52 91.83 54485.03 88888.00 2016-07-13 13:08:28.375 195 12602.60 91.83 54485.03 88888.00 2016-07-13 13:08:28.500 195 12602.62 91.80 54485.05 88888.00 2016-07-13 13:08:28.625 195 12602.62 91.80 54485.05 88888.00 2016-07-13 13:08:28.750 195 12602.65 91.83 54485.03 88888.00 2016-07-13 13:08:28.875 195 12602.65 91.78 54484.97 88888.00 2016-07-13 13:08:29.000 195 12602.55 91.78 54484.95 88888.00 2016-07-13 13:08:29.125 195 12602.55 91.75 54484.95 88888.00 2016-07-13 13:08:29.250 195 12602.55 91.75 54484.97 88888.00 2016-07-13 13:08:29.375 195 12602.52 91.78 54484.97 88888.00 2016-07-13 13:08:29.500 195 12602.50 91.78 54484.95 88888.00 2016-07-13 13:08:29.625 195 12602.48 91.78 54484.90 88888.00 2016-07-13 13:08:29.750 195 12602.45 91.78 54484.90 88888.00 2016-07-13 13:08:29.875 195 12602.42 91.83 54484.93 88888.00 2016-07-13 13:08:30.000 195 12602.45 91.83 54484.90 88888.00 2016-07-13 13:08:30.125 195 12602.50 91.85 54484.90 88888.00 2016-07-13 13:08:30.250 195 12602.52 91.80 54484.90 88888.00 2016-07-13 13:08:30.375 195 12602.48 91.80 54484.93 88888.00 2016-07-13 13:08:30.500 195 12602.45 91.85 54484.93 88888.00 2016-07-13 13:08:30.625 195 12602.48 91.85 54484.90 88888.00 2016-07-13 13:08:30.750 195 12602.48 91.83 54484.88 88888.00 2016-07-13 13:08:30.875 195 12602.42 91.90 54484.93 88888.00 2016-07-13 13:08:31.000 195 12602.42 91.92 54484.93 88888.00 2016-07-13 13:08:31.125 195 12602.42 91.90 54484.90 88888.00 2016-07-13 13:08:31.250 195 12602.38 91.88 54484.90 88888.00 2016-07-13 13:08:31.375 195 12602.42 91.88 54484.88 88888.00 2016-07-13 13:08:31.500 195 12602.42 91.90 54484.90 88888.00 2016-07-13 13:08:31.625 195 12602.45 91.92 54484.90 88888.00 2016-07-13 13:08:31.750 195 12602.48 91.95 54484.90 88888.00 2016-07-13 13:08:31.875 195 12602.50 91.95 54484.88 88888.00 2016-07-13 13:08:32.000 195 12602.48 91.92 54484.88 88888.00 2016-07-13 13:08:32.125 195 12602.42 91.92 54484.90 88888.00 2016-07-13 13:08:32.250 195 12602.42 91.95 54484.93 88888.00 2016-07-13 13:08:32.375 195 12602.45 92.00 54484.90 88888.00 2016-07-13 13:08:32.500 195 12602.40 91.97 54484.90 88888.00 2016-07-13 13:08:32.625 195 12602.35 91.95 54484.88 88888.00 2016-07-13 13:08:32.750 195 12602.35 91.97 54484.88 88888.00 2016-07-13 13:08:32.875 195 12602.35 91.97 54484.88 88888.00 2016-07-13 13:08:33.000 195 12602.33 92.00 54484.85 88888.00 2016-07-13 13:08:33.125 195 12602.35 92.00 54484.85 88888.00 2016-07-13 13:08:33.250 195 12602.38 92.03 54484.85 88888.00 2016-07-13 13:08:33.375 195 12602.42 92.00 54484.85 88888.00 2016-07-13 13:08:33.500 195 12602.35 92.00 54484.82 88888.00 2016-07-13 13:08:33.625 195 12602.38 92.00 54484.80 88888.00 2016-07-13 13:08:33.750 195 12602.35 91.97 54484.80 88888.00 2016-07-13 13:08:33.875 195 12602.35 92.00 54484.78 88888.00 2016-07-13 13:08:34.000 195 12602.38 92.00 54484.78 88888.00 2016-07-13 13:08:34.125 195 12602.38 92.03 54484.80 88888.00 2016-07-13 13:08:34.250 195 12602.35 92.03 54484.80 88888.00 2016-07-13 13:08:34.375 195 12602.38 92.03 54484.78 88888.00 2016-07-13 13:08:34.500 195 12602.40 92.00 54484.78 88888.00 2016-07-13 13:08:34.625 195 12602.42 92.03 54484.78 88888.00 2016-07-13 13:08:34.750 195 12602.38 92.05 54484.78 88888.00 2016-07-13 13:08:34.875 195 12602.30 92.03 54484.75 88888.00 2016-07-13 13:08:35.000 195 12602.33 92.03 54484.75 88888.00 2016-07-13 13:08:35.125 195 12602.33 92.03 54484.75 88888.00 2016-07-13 13:08:35.250 195 12602.30 92.05 54484.75 88888.00 2016-07-13 13:08:35.375 195 12602.30 92.08 54484.75 88888.00 2016-07-13 13:08:35.500 195 12602.27 92.05 54484.75 88888.00 2016-07-13 13:08:35.625 195 12602.25 92.03 54484.72 88888.00 2016-07-13 13:08:35.750 195 12602.25 92.03 54484.70 88888.00 2016-07-13 13:08:35.875 195 12602.38 92.05 54484.68 88888.00 2016-07-13 13:08:36.000 195 12602.40 92.03 54484.68 88888.00 2016-07-13 13:08:36.125 195 12602.35 92.00 54484.70 88888.00 2016-07-13 13:08:36.250 195 12602.30 92.00 54484.72 88888.00 2016-07-13 13:08:36.375 195 12602.27 92.03 54484.70 88888.00 2016-07-13 13:08:36.500 195 12602.30 92.05 54484.70 88888.00 2016-07-13 13:08:36.625 195 12602.38 92.10 54484.68 88888.00 2016-07-13 13:08:36.750 195 12602.38 92.10 54484.65 88888.00 2016-07-13 13:08:36.875 195 12602.40 92.08 54484.65 88888.00 2016-07-13 13:08:37.000 195 12602.42 92.10 54484.62 88888.00 2016-07-13 13:08:37.125 195 12602.40 92.10 54484.68 88888.00 2016-07-13 13:08:37.250 195 12602.38 92.10 54484.72 88888.00 2016-07-13 13:08:37.375 195 12602.45 92.08 54484.70 88888.00 2016-07-13 13:08:37.500 195 12602.42 92.08 54484.68 88888.00 2016-07-13 13:08:37.625 195 12602.40 92.12 54484.68 88888.00 2016-07-13 13:08:37.750 195 12602.38 92.12 54484.68 88888.00 2016-07-13 13:08:37.875 195 12602.38 92.15 54484.68 88888.00 2016-07-13 13:08:38.000 195 12602.40 92.12 54484.68 88888.00 2016-07-13 13:08:38.125 195 12602.40 92.12 54484.68 88888.00 2016-07-13 13:08:38.250 195 12602.30 92.12 54484.68 88888.00 2016-07-13 13:08:38.375 195 12602.35 92.15 54484.68 88888.00 2016-07-13 13:08:38.500 195 12602.38 92.15 54484.65 88888.00 2016-07-13 13:08:38.625 195 12602.42 92.20 54484.65 88888.00 2016-07-13 13:08:38.750 195 12602.42 92.17 54484.62 88888.00 2016-07-13 13:08:38.875 195 12602.40 92.17 54484.62 88888.00 2016-07-13 13:08:39.000 195 12602.33 92.15 54484.60 88888.00 2016-07-13 13:08:39.125 195 12602.38 92.17 54484.62 88888.00 2016-07-13 13:08:39.250 195 12602.33 92.17 54484.65 88888.00 2016-07-13 13:08:39.375 195 12602.33 92.20 54484.62 88888.00 2016-07-13 13:08:39.500 195 12602.33 92.20 54484.65 88888.00 2016-07-13 13:08:39.625 195 12602.33 92.22 54484.62 88888.00 2016-07-13 13:08:39.750 195 12602.33 92.22 54484.62 88888.00 2016-07-13 13:08:39.875 195 12602.38 92.25 54484.62 88888.00 2016-07-13 13:08:40.000 195 12602.40 92.25 54484.62 88888.00 2016-07-13 13:08:40.125 195 12602.35 92.22 54484.62 88888.00 2016-07-13 13:08:40.250 195 12602.27 92.22 54484.60 88888.00 2016-07-13 13:08:40.375 195 12602.30 92.22 54484.57 88888.00 2016-07-13 13:08:40.500 195 12602.33 92.22 54484.57 88888.00 2016-07-13 13:08:40.625 195 12602.33 92.25 54484.60 88888.00 2016-07-13 13:08:40.750 195 12602.35 92.30 54484.60 88888.00 2016-07-13 13:08:40.875 195 12602.33 92.25 54484.57 88888.00 2016-07-13 13:08:41.000 195 12602.25 92.17 54484.53 88888.00 2016-07-13 13:08:41.125 195 12602.23 92.20 54484.55 88888.00 2016-07-13 13:08:41.250 195 12602.23 92.22 54484.53 88888.00 2016-07-13 13:08:41.375 195 12602.25 92.20 54484.50 88888.00 2016-07-13 13:08:41.500 195 12602.27 92.22 54484.50 88888.00 2016-07-13 13:08:41.625 195 12602.27 92.25 54484.50 88888.00 2016-07-13 13:08:41.750 195 12602.27 92.25 54484.47 88888.00 2016-07-13 13:08:41.875 195 12602.33 92.25 54484.47 88888.00 2016-07-13 13:08:42.000 195 12602.30 92.25 54484.47 88888.00 2016-07-13 13:08:42.125 195 12602.23 92.22 54484.50 88888.00 2016-07-13 13:08:42.250 195 12602.17 92.22 54484.50 88888.00 2016-07-13 13:08:42.375 195 12602.23 92.28 54484.50 88888.00 2016-07-13 13:08:42.500 195 12602.25 92.28 54484.47 88888.00 2016-07-13 13:08:42.625 195 12602.25 92.28 54484.47 88888.00 2016-07-13 13:08:42.750 195 12602.23 92.28 54484.47 88888.00 2016-07-13 13:08:42.875 195 12602.23 92.28 54484.50 88888.00 2016-07-13 13:08:43.000 195 12602.30 92.30 54484.50 88888.00 2016-07-13 13:08:43.125 195 12602.27 92.30 54484.50 88888.00 2016-07-13 13:08:43.250 195 12602.17 92.30 54484.53 88888.00 2016-07-13 13:08:43.375 195 12602.17 92.33 54484.53 88888.00 2016-07-13 13:08:43.500 195 12602.15 92.35 54484.53 88888.00 2016-07-13 13:08:43.625 195 12602.17 92.33 54484.50 88888.00 2016-07-13 13:08:43.750 195 12602.15 92.35 54484.50 88888.00 2016-07-13 13:08:43.875 195 12602.15 92.35 54484.50 88888.00 2016-07-13 13:08:44.000 195 12602.17 92.38 54484.50 88888.00 2016-07-13 13:08:44.125 195 12602.20 92.38 54484.50 88888.00 2016-07-13 13:08:44.250 195 12602.17 92.33 54484.50 88888.00 2016-07-13 13:08:44.375 195 12602.15 92.33 54484.47 88888.00 2016-07-13 13:08:44.500 195 12602.10 92.35 54484.47 88888.00 2016-07-13 13:08:44.625 195 12602.12 92.35 54484.47 88888.00 2016-07-13 13:08:44.750 195 12602.15 92.38 54484.47 88888.00 2016-07-13 13:08:44.875 195 12602.10 92.38 54484.45 88888.00 2016-07-13 13:08:45.000 195 12602.12 92.38 54484.47 88888.00 2016-07-13 13:08:45.125 195 12602.15 92.38 54484.47 88888.00 2016-07-13 13:08:45.250 195 12602.12 92.40 54484.47 88888.00 2016-07-13 13:08:45.375 195 12602.15 92.42 54484.47 88888.00 2016-07-13 13:08:45.500 195 12602.10 92.42 54484.45 88888.00 2016-07-13 13:08:45.625 195 12602.02 92.40 54484.45 88888.00 2016-07-13 13:08:45.750 195 12602.02 92.42 54484.43 88888.00 2016-07-13 13:08:45.875 195 12602.02 92.40 54484.43 88888.00 2016-07-13 13:08:46.000 195 12602.02 92.40 54484.40 88888.00 2016-07-13 13:08:46.125 195 12602.00 92.38 54484.40 88888.00 2016-07-13 13:08:46.250 195 12601.98 92.40 54484.40 88888.00 2016-07-13 13:08:46.375 195 12601.98 92.42 54484.43 88888.00 2016-07-13 13:08:46.500 195 12602.02 92.45 54484.45 88888.00 2016-07-13 13:08:46.625 195 12602.00 92.42 54484.43 88888.00 2016-07-13 13:08:46.750 195 12601.95 92.45 54484.40 88888.00 2016-07-13 13:08:46.875 195 12601.95 92.42 54484.38 88888.00 2016-07-13 13:08:47.000 195 12601.95 92.40 54484.35 88888.00 2016-07-13 13:08:47.125 195 12602.00 92.40 54484.38 88888.00 2016-07-13 13:08:47.250 195 12601.98 92.42 54484.38 88888.00 2016-07-13 13:08:47.375 195 12601.98 92.45 54484.35 88888.00 2016-07-13 13:08:47.500 195 12601.98 92.42 54484.35 88888.00 2016-07-13 13:08:47.625 195 12602.00 92.42 54484.35 88888.00 2016-07-13 13:08:47.750 195 12601.98 92.45 54484.35 88888.00 2016-07-13 13:08:47.875 195 12601.95 92.45 54484.32 88888.00 2016-07-13 13:08:48.000 195 12602.00 92.42 54484.32 88888.00 2016-07-13 13:08:48.125 195 12602.02 92.47 54484.35 88888.00 2016-07-13 13:08:48.250 195 12601.92 92.47 54484.38 88888.00 2016-07-13 13:08:48.375 195 12601.98 92.50 54484.35 88888.00 2016-07-13 13:08:48.500 195 12602.02 92.50 54484.32 88888.00 2016-07-13 13:08:48.625 195 12602.02 92.53 54484.32 88888.00 2016-07-13 13:08:48.750 195 12602.02 92.53 54484.32 88888.00 2016-07-13 13:08:48.875 195 12601.95 92.55 54484.32 88888.00 2016-07-13 13:08:49.000 195 12601.95 92.55 54484.35 88888.00 2016-07-13 13:08:49.125 195 12602.05 92.58 54484.35 88888.00 2016-07-13 13:08:49.250 195 12602.00 92.55 54484.32 88888.00 2016-07-13 13:08:49.375 195 12602.02 92.58 54484.32 88888.00 2016-07-13 13:08:49.500 195 12602.02 92.60 54484.32 88888.00 2016-07-13 13:08:49.625 195 12602.00 92.60 54484.30 88888.00 2016-07-13 13:08:49.750 195 12602.00 92.62 54484.30 88888.00 2016-07-13 13:08:49.875 195 12601.98 92.67 54484.35 88888.00 2016-07-13 13:08:50.000 195 12601.98 92.72 54484.32 88888.00 2016-07-13 13:08:50.125 195 12601.98 92.70 54484.32 88888.00 2016-07-13 13:08:50.250 195 12601.90 92.62 54484.32 88888.00 2016-07-13 13:08:50.375 195 12601.98 92.67 54484.32 88888.00 2016-07-13 13:08:50.500 195 12602.00 92.67 54484.30 88888.00 2016-07-13 13:08:50.625 195 12601.98 92.67 54484.28 88888.00 2016-07-13 13:08:50.750 195 12601.98 92.70 54484.30 88888.00 2016-07-13 13:08:50.875 195 12601.90 92.67 54484.30 88888.00 2016-07-13 13:08:51.000 195 12601.90 92.67 54484.28 88888.00 2016-07-13 13:08:51.125 195 12601.95 92.72 54484.25 88888.00 2016-07-13 13:08:51.250 195 12601.92 92.72 54484.22 88888.00 2016-07-13 13:08:51.375 195 12601.92 92.78 54484.22 88888.00 2016-07-13 13:08:51.500 195 12601.85 92.80 54484.25 88888.00 2016-07-13 13:08:51.625 195 12601.83 92.83 54484.25 88888.00 2016-07-13 13:08:51.750 195 12601.88 92.83 54484.25 88888.00 2016-07-13 13:08:51.875 195 12601.90 92.83 54484.20 88888.00 2016-07-13 13:08:52.000 195 12601.90 92.85 54484.20 88888.00 2016-07-13 13:08:52.125 195 12601.88 92.85 54484.20 88888.00 2016-07-13 13:08:52.250 195 12601.88 92.88 54484.22 88888.00 2016-07-13 13:08:52.375 195 12601.95 92.85 54484.22 88888.00 2016-07-13 13:08:52.500 195 12601.92 92.88 54484.22 88888.00 2016-07-13 13:08:52.625 195 12601.90 92.90 54484.20 88888.00 2016-07-13 13:08:52.750 195 12601.92 92.90 54484.20 88888.00 2016-07-13 13:08:52.875 195 12601.92 92.92 54484.20 88888.00 2016-07-13 13:08:53.000 195 12601.92 92.92 54484.20 88888.00 2016-07-13 13:08:53.125 195 12601.85 92.92 54484.15 88888.00 2016-07-13 13:08:53.250 195 12601.88 92.92 54484.12 88888.00 2016-07-13 13:08:53.375 195 12601.92 92.95 54484.10 88888.00 2016-07-13 13:08:53.500 195 12601.90 92.97 54484.15 88888.00 2016-07-13 13:08:53.625 195 12601.88 93.00 54484.12 88888.00 2016-07-13 13:08:53.750 195 12601.88 93.00 54484.10 88888.00 2016-07-13 13:08:53.875 195 12601.90 92.97 54484.10 88888.00 2016-07-13 13:08:54.000 195 12601.90 93.00 54484.12 88888.00 2016-07-13 13:08:54.125 195 12601.92 93.03 54484.12 88888.00 2016-07-13 13:08:54.250 195 12601.88 93.05 54484.12 88888.00 2016-07-13 13:08:54.375 195 12601.85 93.03 54484.10 88888.00 2016-07-13 13:08:54.500 195 12601.85 93.05 54484.10 88888.00 2016-07-13 13:08:54.625 195 12601.88 93.05 54484.10 88888.00 2016-07-13 13:08:54.750 195 12601.88 93.08 54484.10 88888.00 2016-07-13 13:08:54.875 195 12601.88 93.10 54484.10 88888.00 2016-07-13 13:08:55.000 195 12601.88 93.10 54484.10 88888.00 2016-07-13 13:08:55.125 195 12601.83 93.15 54484.10 88888.00 2016-07-13 13:08:55.250 195 12601.75 93.15 54484.12 88888.00 2016-07-13 13:08:55.375 195 12601.83 93.22 54484.12 88888.00 2016-07-13 13:08:55.500 195 12601.88 93.25 54484.15 88888.00 2016-07-13 13:08:55.625 195 12601.83 93.25 54484.10 88888.00 2016-07-13 13:08:55.750 195 12601.80 93.28 54484.10 88888.00 2016-07-13 13:08:55.875 195 12601.83 93.25 54484.10 88888.00 2016-07-13 13:08:56.000 195 12601.85 93.28 54484.10 88888.00 2016-07-13 13:08:56.125 195 12601.77 93.30 54484.12 88888.00 2016-07-13 13:08:56.250 195 12601.67 93.30 54484.10 88888.00 2016-07-13 13:08:56.375 195 12601.77 93.30 54484.10 88888.00 2016-07-13 13:08:56.500 195 12601.83 93.33 54484.07 88888.00 2016-07-13 13:08:56.625 195 12601.85 93.33 54484.07 88888.00 2016-07-13 13:08:56.750 195 12601.80 93.33 54484.07 88888.00 2016-07-13 13:08:56.875 195 12601.80 93.38 54484.07 88888.00 2016-07-13 13:08:57.000 195 12601.83 93.42 54484.10 88888.00 2016-07-13 13:08:57.125 195 12601.80 93.42 54484.10 88888.00 2016-07-13 13:08:57.250 195 12601.67 93.40 54484.07 88888.00 2016-07-13 13:08:57.375 195 12601.67 93.42 54484.10 88888.00 2016-07-13 13:08:57.500 195 12601.70 93.45 54484.07 88888.00 2016-07-13 13:08:57.625 195 12601.70 93.47 54484.07 88888.00 2016-07-13 13:08:57.750 195 12601.67 93.50 54484.07 88888.00 2016-07-13 13:08:57.875 195 12601.70 93.50 54484.05 88888.00 2016-07-13 13:08:58.000 195 12601.67 93.50 54484.05 88888.00 2016-07-13 13:08:58.125 195 12601.62 93.53 54484.05 88888.00 2016-07-13 13:08:58.250 195 12601.60 93.55 54484.07 88888.00 2016-07-13 13:08:58.375 195 12601.62 93.55 54484.05 88888.00 2016-07-13 13:08:58.500 195 12601.65 93.55 54484.07 88888.00 2016-07-13 13:08:58.625 195 12601.65 93.55 54484.05 88888.00 2016-07-13 13:08:58.750 195 12601.65 93.55 54484.05 88888.00 2016-07-13 13:08:58.875 195 12601.62 93.55 54484.05 88888.00 2016-07-13 13:08:59.000 195 12601.62 93.58 54484.00 88888.00 2016-07-13 13:08:59.125 195 12601.62 93.58 54484.00 88888.00 2016-07-13 13:08:59.250 195 12601.60 93.58 54484.00 88888.00 2016-07-13 13:08:59.375 195 12601.60 93.55 54483.97 88888.00 2016-07-13 13:08:59.500 195 12601.60 93.58 54483.97 88888.00 2016-07-13 13:08:59.625 195 12601.60 93.60 54484.00 88888.00 2016-07-13 13:08:59.750 195 12601.62 93.60 54484.00 88888.00 2016-07-13 13:08:59.875 195 12601.62 93.62 54483.97 88888.00 2016-07-13 13:09:00.000 195 12601.60 93.65 54483.97 88888.00 2016-07-13 13:09:00.125 195 12601.58 93.65 54483.97 88888.00 2016-07-13 13:09:00.250 195 12601.58 93.67 54483.97 88888.00 2016-07-13 13:09:00.375 195 12601.60 93.70 54483.97 88888.00 2016-07-13 13:09:00.500 195 12601.67 93.70 54483.97 88888.00 2016-07-13 13:09:00.625 195 12601.67 93.70 54483.95 88888.00 2016-07-13 13:09:00.750 195 12601.62 93.75 54483.97 88888.00 2016-07-13 13:09:00.875 195 12601.60 93.78 54483.95 88888.00 2016-07-13 13:09:01.000 195 12601.62 93.80 54483.97 88888.00 2016-07-13 13:09:01.125 195 12601.65 93.83 54484.00 88888.00 2016-07-13 13:09:01.250 195 12601.55 93.80 54483.97 88888.00 2016-07-13 13:09:01.375 195 12601.60 93.83 54483.97 88888.00 2016-07-13 13:09:01.500 195 12601.58 93.80 54483.97 88888.00 2016-07-13 13:09:01.625 195 12601.55 93.85 54483.97 88888.00 2016-07-13 13:09:01.750 195 12601.55 93.88 54483.97 88888.00 2016-07-13 13:09:01.875 195 12601.55 93.88 54483.95 88888.00 2016-07-13 13:09:02.000 195 12601.50 93.88 54483.95 88888.00 2016-07-13 13:09:02.125 195 12601.45 93.90 54483.95 88888.00 2016-07-13 13:09:02.250 195 12601.42 93.92 54483.95 88888.00 2016-07-13 13:09:02.375 195 12601.45 93.92 54483.97 88888.00 2016-07-13 13:09:02.500 195 12601.48 93.92 54483.95 88888.00 2016-07-13 13:09:02.625 195 12601.45 93.92 54483.95 88888.00 2016-07-13 13:09:02.750 195 12601.48 93.95 54483.95 88888.00 2016-07-13 13:09:02.875 195 12601.52 93.97 54483.95 88888.00 2016-07-13 13:09:03.000 195 12601.55 94.03 54483.93 88888.00 2016-07-13 13:09:03.125 195 12601.52 94.03 54483.95 88888.00 2016-07-13 13:09:03.250 195 12601.45 94.03 54483.95 88888.00 2016-07-13 13:09:03.375 195 12601.50 94.05 54483.95 88888.00 2016-07-13 13:09:03.500 195 12601.50 94.08 54483.95 88888.00 2016-07-13 13:09:03.625 195 12601.52 94.08 54483.95 88888.00 2016-07-13 13:09:03.750 195 12601.48 94.10 54483.93 88888.00 2016-07-13 13:09:03.875 195 12601.48 94.12 54483.93 88888.00 2016-07-13 13:09:04.000 195 12601.45 94.10 54483.90 88888.00 2016-07-13 13:09:04.125 195 12601.40 94.12 54483.93 88888.00 2016-07-13 13:09:04.250 195 12601.27 94.10 54483.90 88888.00 2016-07-13 13:09:04.375 195 12601.38 94.10 54483.88 88888.00 2016-07-13 13:09:04.500 195 12601.40 94.15 54483.88 88888.00 2016-07-13 13:09:04.625 195 12601.45 94.17 54483.88 88888.00 2016-07-13 13:09:04.750 195 12601.40 94.12 54483.85 88888.00 2016-07-13 13:09:04.875 195 12601.40 94.12 54483.85 88888.00 2016-07-13 13:09:05.000 195 12601.45 94.15 54483.85 88888.00 2016-07-13 13:09:05.125 195 12601.48 94.15 54483.85 88888.00 2016-07-13 13:09:05.250 195 12601.42 94.15 54483.85 88888.00 2016-07-13 13:09:05.375 195 12601.42 94.17 54483.82 88888.00 2016-07-13 13:09:05.500 195 12601.40 94.20 54483.80 88888.00 2016-07-13 13:09:05.625 195 12601.38 94.20 54483.78 88888.00 2016-07-13 13:09:05.750 195 12601.35 94.22 54483.78 88888.00 2016-07-13 13:09:05.875 195 12601.38 94.28 54483.78 88888.00 2016-07-13 13:09:06.000 195 12601.35 94.22 54483.75 88888.00 2016-07-13 13:09:06.125 195 12601.35 94.22 54483.75 88888.00 2016-07-13 13:09:06.250 195 12601.35 94.22 54483.72 88888.00 2016-07-13 13:09:06.375 195 12601.42 94.25 54483.72 88888.00 2016-07-13 13:09:06.500 195 12601.38 94.28 54483.75 88888.00 2016-07-13 13:09:06.625 195 12601.33 94.28 54483.75 88888.00 2016-07-13 13:09:06.750 195 12601.33 94.28 54483.75 88888.00 2016-07-13 13:09:06.875 195 12601.35 94.30 54483.75 88888.00 2016-07-13 13:09:07.000 195 12601.38 94.35 54483.78 88888.00 2016-07-13 13:09:07.125 195 12601.35 94.35 54483.82 88888.00 2016-07-13 13:09:07.250 195 12601.35 94.38 54483.82 88888.00 2016-07-13 13:09:07.375 195 12601.35 94.38 54483.80 88888.00 2016-07-13 13:09:07.500 195 12601.38 94.38 54483.78 88888.00 2016-07-13 13:09:07.625 195 12601.38 94.38 54483.80 88888.00 2016-07-13 13:09:07.750 195 12601.30 94.40 54483.80 88888.00 2016-07-13 13:09:07.875 195 12601.33 94.42 54483.80 88888.00 2016-07-13 13:09:08.000 195 12601.35 94.45 54483.80 88888.00 2016-07-13 13:09:08.125 195 12601.30 94.45 54483.80 88888.00 2016-07-13 13:09:08.250 195 12601.30 94.42 54483.80 88888.00 2016-07-13 13:09:08.375 195 12601.33 94.45 54483.78 88888.00 2016-07-13 13:09:08.500 195 12601.35 94.47 54483.80 88888.00 2016-07-13 13:09:08.625 195 12601.38 94.50 54483.80 88888.00 2016-07-13 13:09:08.750 195 12601.35 94.50 54483.80 88888.00 2016-07-13 13:09:08.875 195 12601.35 94.50 54483.80 88888.00 2016-07-13 13:09:09.000 195 12601.38 94.50 54483.78 88888.00 2016-07-13 13:09:09.125 195 12601.35 94.53 54483.78 88888.00 2016-07-13 13:09:09.250 195 12601.25 94.53 54483.78 88888.00 2016-07-13 13:09:09.375 195 12601.30 94.55 54483.78 88888.00 2016-07-13 13:09:09.500 195 12601.30 94.53 54483.78 88888.00 2016-07-13 13:09:09.625 195 12601.33 94.55 54483.75 88888.00 2016-07-13 13:09:09.750 195 12601.30 94.58 54483.75 88888.00 2016-07-13 13:09:09.875 195 12601.30 94.60 54483.78 88888.00 2016-07-13 13:09:10.000 195 12601.38 94.62 54483.75 88888.00 2016-07-13 13:09:10.125 195 12601.42 94.62 54483.75 88888.00 2016-07-13 13:09:10.250 195 12601.30 94.62 54483.72 88888.00 2016-07-13 13:09:10.375 195 12601.35 94.65 54483.72 88888.00 2016-07-13 13:09:10.500 195 12601.38 94.62 54483.72 88888.00 2016-07-13 13:09:10.625 195 12601.40 94.65 54483.72 88888.00 2016-07-13 13:09:10.750 195 12601.40 94.65 54483.70 88888.00 2016-07-13 13:09:10.875 195 12601.38 94.65 54483.70 88888.00 2016-07-13 13:09:11.000 195 12601.38 94.65 54483.65 88888.00 2016-07-13 13:09:11.125 195 12601.33 94.70 54483.68 88888.00 2016-07-13 13:09:11.250 195 12601.30 94.72 54483.70 88888.00 2016-07-13 13:09:11.375 195 12601.33 94.72 54483.68 88888.00 2016-07-13 13:09:11.500 195 12601.27 94.70 54483.62 88888.00 2016-07-13 13:09:11.625 195 12601.20 94.65 54483.62 88888.00 2016-07-13 13:09:11.750 195 12601.23 94.70 54483.60 88888.00 2016-07-13 13:09:11.875 195 12601.27 94.72 54483.62 88888.00 2016-07-13 13:09:12.000 195 12601.30 94.75 54483.62 88888.00 2016-07-13 13:09:12.125 195 12601.30 94.72 54483.65 88888.00 2016-07-13 13:09:12.250 195 12601.27 94.72 54483.62 88888.00 2016-07-13 13:09:12.375 195 12601.27 94.72 54483.60 88888.00 2016-07-13 13:09:12.500 195 12601.25 94.75 54483.60 88888.00 2016-07-13 13:09:12.625 195 12601.27 94.78 54483.62 88888.00 2016-07-13 13:09:12.750 195 12601.27 94.78 54483.60 88888.00 2016-07-13 13:09:12.875 195 12601.25 94.80 54483.65 88888.00 2016-07-13 13:09:13.000 195 12601.25 94.83 54483.65 88888.00 2016-07-13 13:09:13.125 195 12601.27 94.85 54483.68 88888.00 2016-07-13 13:09:13.250 195 12601.20 94.88 54483.65 88888.00 2016-07-13 13:09:13.375 195 12601.25 94.88 54483.65 88888.00 2016-07-13 13:09:13.500 195 12601.35 94.85 54483.65 88888.00 2016-07-13 13:09:13.625 195 12601.35 94.85 54483.65 88888.00 2016-07-13 13:09:13.750 195 12601.30 94.85 54483.65 88888.00 2016-07-13 13:09:13.875 195 12601.30 94.85 54483.68 88888.00 2016-07-13 13:09:14.000 195 12601.38 94.90 54483.68 88888.00 2016-07-13 13:09:14.125 195 12601.40 94.90 54483.68 88888.00 2016-07-13 13:09:14.250 195 12601.33 94.90 54483.70 88888.00 2016-07-13 13:09:14.375 195 12601.33 94.90 54483.68 88888.00 2016-07-13 13:09:14.500 195 12601.30 94.95 54483.65 88888.00 2016-07-13 13:09:14.625 195 12601.27 94.95 54483.62 88888.00 2016-07-13 13:09:14.750 195 12601.27 94.95 54483.62 88888.00 2016-07-13 13:09:14.875 195 12601.33 94.95 54483.62 88888.00 2016-07-13 13:09:15.000 195 12601.33 94.92 54483.62 88888.00 2016-07-13 13:09:15.125 195 12601.38 94.95 54483.60 88888.00 2016-07-13 13:09:15.250 195 12601.27 94.92 54483.60 88888.00 2016-07-13 13:09:15.375 195 12601.27 94.97 54483.60 88888.00 2016-07-13 13:09:15.500 195 12601.33 94.97 54483.60 88888.00 2016-07-13 13:09:15.625 195 12601.35 94.97 54483.62 88888.00 2016-07-13 13:09:15.750 195 12601.35 94.97 54483.62 88888.00 2016-07-13 13:09:15.875 195 12601.25 94.97 54483.62 88888.00 2016-07-13 13:09:16.000 195 12601.25 94.97 54483.60 88888.00 2016-07-13 13:09:16.125 195 12601.25 94.97 54483.62 88888.00 2016-07-13 13:09:16.250 195 12601.27 94.97 54483.60 88888.00 2016-07-13 13:09:16.375 195 12601.27 95.00 54483.62 88888.00 2016-07-13 13:09:16.500 195 12601.27 95.05 54483.62 88888.00 2016-07-13 13:09:16.625 195 12601.35 95.05 54483.62 88888.00 2016-07-13 13:09:16.750 195 12601.38 95.05 54483.57 88888.00 2016-07-13 13:09:16.875 195 12601.38 95.05 54483.60 88888.00 2016-07-13 13:09:17.000 195 12601.30 95.05 54483.57 88888.00 2016-07-13 13:09:17.125 195 12601.23 95.05 54483.53 88888.00 2016-07-13 13:09:17.250 195 12601.17 95.08 54483.53 88888.00 2016-07-13 13:09:17.375 195 12601.25 95.10 54483.53 88888.00 2016-07-13 13:09:17.500 195 12601.30 95.10 54483.53 88888.00 2016-07-13 13:09:17.625 195 12601.35 95.10 54483.50 88888.00 2016-07-13 13:09:17.750 195 12601.38 95.08 54483.53 88888.00 2016-07-13 13:09:17.875 195 12601.30 95.12 54483.53 88888.00 2016-07-13 13:09:18.000 195 12601.30 95.10 54483.50 88888.00 2016-07-13 13:09:18.125 195 12601.30 95.12 54483.47 88888.00 2016-07-13 13:09:18.250 195 12601.30 95.12 54483.47 88888.00 2016-07-13 13:09:18.375 195 12601.30 95.12 54483.47 88888.00 2016-07-13 13:09:18.500 195 12601.30 95.12 54483.50 88888.00 2016-07-13 13:09:18.625 195 12601.30 95.12 54483.50 88888.00 2016-07-13 13:09:18.750 195 12601.33 95.15 54483.50 88888.00 2016-07-13 13:09:18.875 195 12601.27 95.17 54483.53 88888.00 2016-07-13 13:09:19.000 195 12601.30 95.17 54483.55 88888.00 2016-07-13 13:09:19.125 195 12601.33 95.17 54483.55 88888.00 2016-07-13 13:09:19.250 195 12601.27 95.20 54483.60 88888.00 2016-07-13 13:09:19.375 195 12601.30 95.22 54483.57 88888.00 2016-07-13 13:09:19.500 195 12601.30 95.25 54483.55 88888.00 2016-07-13 13:09:19.625 195 12601.30 95.25 54483.55 88888.00 2016-07-13 13:09:19.750 195 12601.30 95.25 54483.55 88888.00 2016-07-13 13:09:19.875 195 12601.30 95.25 54483.53 88888.00 2016-07-13 13:09:20.000 195 12601.38 95.28 54483.50 88888.00 2016-07-13 13:09:20.125 195 12601.40 95.28 54483.50 88888.00 2016-07-13 13:09:20.250 195 12601.35 95.28 54483.53 88888.00 2016-07-13 13:09:20.375 195 12601.40 95.28 54483.50 88888.00 2016-07-13 13:09:20.500 195 12601.33 95.30 54483.50 88888.00 2016-07-13 13:09:20.625 195 12601.30 95.28 54483.53 88888.00 2016-07-13 13:09:20.750 195 12601.33 95.28 54483.50 88888.00 2016-07-13 13:09:20.875 195 12601.33 95.30 54483.50 88888.00 2016-07-13 13:09:21.000 195 12601.42 95.30 54483.47 88888.00 2016-07-13 13:09:21.125 195 12601.45 95.33 54483.50 88888.00 2016-07-13 13:09:21.250 195 12601.40 95.33 54483.53 88888.00 2016-07-13 13:09:21.375 195 12601.48 95.33 54483.47 88888.00 2016-07-13 13:09:21.500 195 12601.52 95.38 54483.47 88888.00 2016-07-13 13:09:21.625 195 12601.52 95.35 54483.47 88888.00 2016-07-13 13:09:21.750 195 12601.42 95.38 54483.47 88888.00 2016-07-13 13:09:21.875 195 12601.48 95.38 54483.47 88888.00 2016-07-13 13:09:22.000 195 12601.55 95.42 54483.47 88888.00 2016-07-13 13:09:22.125 195 12601.60 95.40 54483.47 88888.00 2016-07-13 13:09:22.250 195 12601.55 95.40 54483.45 88888.00 2016-07-13 13:09:22.375 195 12601.55 95.42 54483.45 88888.00 2016-07-13 13:09:22.500 195 12601.55 95.42 54483.45 88888.00 2016-07-13 13:09:22.625 195 12601.55 95.45 54483.45 88888.00 2016-07-13 13:09:22.750 195 12601.58 95.47 54483.45 88888.00 2016-07-13 13:09:22.875 195 12601.60 95.47 54483.45 88888.00 2016-07-13 13:09:23.000 195 12601.55 95.47 54483.43 88888.00 2016-07-13 13:09:23.125 195 12601.50 95.47 54483.40 88888.00 2016-07-13 13:09:23.250 195 12601.45 95.47 54483.40 88888.00 2016-07-13 13:09:23.375 195 12601.48 95.50 54483.40 88888.00 2016-07-13 13:09:23.500 195 12601.52 95.47 54483.40 88888.00 2016-07-13 13:09:23.625 195 12601.52 95.47 54483.38 88888.00 2016-07-13 13:09:23.750 195 12601.52 95.53 54483.38 88888.00 2016-07-13 13:09:23.875 195 12601.52 95.53 54483.40 88888.00 2016-07-13 13:09:24.000 195 12601.52 95.47 54483.40 88888.00 2016-07-13 13:09:24.125 195 12601.52 95.50 54483.40 88888.00 2016-07-13 13:09:24.250 195 12601.55 95.53 54483.40 88888.00 2016-07-13 13:09:24.375 195 12601.60 95.53 54483.38 88888.00 2016-07-13 13:09:24.500 195 12601.62 95.53 54483.35 88888.00 2016-07-13 13:09:24.625 195 12601.60 95.55 54483.35 88888.00 2016-07-13 13:09:24.750 195 12601.60 95.58 54483.38 88888.00 2016-07-13 13:09:24.875 195 12601.62 95.60 54483.40 88888.00 2016-07-13 13:09:25.000 195 12601.60 95.62 54483.38 88888.00 2016-07-13 13:09:25.125 195 12601.55 95.65 54483.38 88888.00 2016-07-13 13:09:25.250 195 12601.58 95.60 54483.38 88888.00 2016-07-13 13:09:25.375 195 12601.65 95.62 54483.35 88888.00 2016-07-13 13:09:25.500 195 12601.67 95.62 54483.35 88888.00 2016-07-13 13:09:25.625 195 12601.67 95.65 54483.35 88888.00 2016-07-13 13:09:25.750 195 12601.67 95.65 54483.35 88888.00 2016-07-13 13:09:25.875 195 12601.70 95.67 54483.35 88888.00 2016-07-13 13:09:26.000 195 12601.67 95.70 54483.32 88888.00 2016-07-13 13:09:26.125 195 12601.67 95.70 54483.32 88888.00 2016-07-13 13:09:26.250 195 12601.65 95.70 54483.32 88888.00 2016-07-13 13:09:26.375 195 12601.67 95.72 54483.32 88888.00 2016-07-13 13:09:26.500 195 12601.67 95.70 54483.35 88888.00 2016-07-13 13:09:26.625 195 12601.62 95.67 54483.32 88888.00 2016-07-13 13:09:26.750 195 12601.65 95.70 54483.30 88888.00 2016-07-13 13:09:26.875 195 12601.65 95.72 54483.32 88888.00 2016-07-13 13:09:27.000 195 12601.62 95.75 54483.35 88888.00 2016-07-13 13:09:27.125 195 12601.65 95.80 54483.32 88888.00 2016-07-13 13:09:27.250 195 12601.67 95.78 54483.32 88888.00 2016-07-13 13:09:27.375 195 12601.75 95.80 54483.35 88888.00 2016-07-13 13:09:27.500 195 12601.70 95.83 54483.35 88888.00 2016-07-13 13:09:27.625 195 12601.65 95.83 54483.32 88888.00 2016-07-13 13:09:27.750 195 12601.65 95.83 54483.32 88888.00 2016-07-13 13:09:27.875 195 12601.70 95.83 54483.32 88888.00 2016-07-13 13:09:28.000 195 12601.70 95.83 54483.30 88888.00 2016-07-13 13:09:28.125 195 12601.70 95.88 54483.35 88888.00 2016-07-13 13:09:28.250 195 12601.70 95.88 54483.35 88888.00 2016-07-13 13:09:28.375 195 12601.80 95.90 54483.32 88888.00 2016-07-13 13:09:28.500 195 12601.83 95.90 54483.32 88888.00 2016-07-13 13:09:28.625 195 12601.77 95.90 54483.30 88888.00 2016-07-13 13:09:28.750 195 12601.75 95.92 54483.30 88888.00 2016-07-13 13:09:28.875 195 12601.83 95.90 54483.30 88888.00 2016-07-13 13:09:29.000 195 12601.85 95.92 54483.28 88888.00 2016-07-13 13:09:29.125 195 12601.80 95.90 54483.28 88888.00 2016-07-13 13:09:29.250 195 12601.73 95.90 54483.28 88888.00 2016-07-13 13:09:29.375 195 12601.80 95.95 54483.25 88888.00 2016-07-13 13:09:29.500 195 12601.85 95.97 54483.25 88888.00 2016-07-13 13:09:29.625 195 12601.80 96.00 54483.25 88888.00 2016-07-13 13:09:29.750 195 12601.85 95.97 54483.25 88888.00 2016-07-13 13:09:29.875 195 12601.83 95.97 54483.25 88888.00 2016-07-13 13:09:30.000 195 12601.80 96.00 54483.22 88888.00 2016-07-13 13:09:30.125 195 12601.85 96.00 54483.25 88888.00 2016-07-13 13:09:30.250 195 12601.92 96.03 54483.22 88888.00 2016-07-13 13:09:30.375 195 12602.00 96.03 54483.20 88888.00 2016-07-13 13:09:30.500 195 12601.95 96.03 54483.18 88888.00 2016-07-13 13:09:30.625 195 12601.88 96.05 54483.20 88888.00 2016-07-13 13:09:30.750 195 12601.92 96.05 54483.18 88888.00 2016-07-13 13:09:30.875 195 12601.88 96.08 54483.18 88888.00 2016-07-13 13:09:31.000 195 12601.83 96.08 54483.18 88888.00 2016-07-13 13:09:31.125 195 12601.85 96.08 54483.20 88888.00 2016-07-13 13:09:31.250 195 12601.88 96.08 54483.22 88888.00 2016-07-13 13:09:31.375 195 12601.95 96.15 54483.22 88888.00 2016-07-13 13:09:31.500 195 12602.00 96.17 54483.22 88888.00 2016-07-13 13:09:31.625 195 12602.02 96.17 54483.25 88888.00 2016-07-13 13:09:31.750 195 12602.00 96.17 54483.25 88888.00 2016-07-13 13:09:31.875 195 12601.95 96.17 54483.22 88888.00 2016-07-13 13:09:32.000 195 12601.95 96.17 54483.22 88888.00 2016-07-13 13:09:32.125 195 12602.00 96.20 54483.22 88888.00 2016-07-13 13:09:32.250 195 12602.00 96.20 54483.22 88888.00 2016-07-13 13:09:32.375 195 12602.05 96.22 54483.25 88888.00 2016-07-13 13:09:32.500 195 12602.08 96.25 54483.25 88888.00 2016-07-13 13:09:32.625 195 12602.08 96.25 54483.22 88888.00 2016-07-13 13:09:32.750 195 12602.05 96.25 54483.22 88888.00 2016-07-13 13:09:32.875 195 12602.05 96.28 54483.20 88888.00 2016-07-13 13:09:33.000 195 12602.05 96.28 54483.20 88888.00 2016-07-13 13:09:33.125 195 12602.00 96.28 54483.22 88888.00 2016-07-13 13:09:33.250 195 12602.05 96.28 54483.25 88888.00 2016-07-13 13:09:33.375 195 12602.10 96.28 54483.22 88888.00 2016-07-13 13:09:33.500 195 12602.05 96.30 54483.22 88888.00 2016-07-13 13:09:33.625 195 12602.00 96.33 54483.22 88888.00 2016-07-13 13:09:33.750 195 12602.00 96.35 54483.22 88888.00 2016-07-13 13:09:33.875 195 12602.02 96.38 54483.22 88888.00 2016-07-13 13:09:34.000 195 12602.10 96.38 54483.22 88888.00 2016-07-13 13:09:34.125 195 12602.10 96.38 54483.22 88888.00 2016-07-13 13:09:34.250 195 12602.08 96.42 54483.22 88888.00 2016-07-13 13:09:34.375 195 12602.10 96.42 54483.20 88888.00 2016-07-13 13:09:34.500 195 12602.05 96.45 54483.20 88888.00 2016-07-13 13:09:34.625 195 12602.05 96.45 54483.20 88888.00 2016-07-13 13:09:34.750 195 12602.05 96.42 54483.18 88888.00 2016-07-13 13:09:34.875 195 12602.02 96.47 54483.20 88888.00 2016-07-13 13:09:35.000 195 12602.05 96.50 54483.15 88888.00 2016-07-13 13:09:35.125 195 12602.10 96.50 54483.10 88888.00 2016-07-13 13:09:35.250 195 12602.12 96.47 54483.12 88888.00 2016-07-13 13:09:35.375 195 12602.17 96.47 54483.12 88888.00 2016-07-13 13:09:35.500 195 12602.12 96.53 54483.12 88888.00 2016-07-13 13:09:35.625 195 12602.08 96.55 54483.12 88888.00 2016-07-13 13:09:35.750 195 12602.05 96.58 54483.12 88888.00 2016-07-13 13:09:35.875 195 12602.02 96.55 54483.12 88888.00 2016-07-13 13:09:36.000 195 12602.02 96.55 54483.07 88888.00 2016-07-13 13:09:36.125 195 12602.00 96.53 54483.07 88888.00 2016-07-13 13:09:36.250 195 12601.98 96.58 54483.07 88888.00 2016-07-13 13:09:36.375 195 12602.08 96.65 54483.07 88888.00 2016-07-13 13:09:36.500 195 12602.10 96.67 54483.10 88888.00 2016-07-13 13:09:36.625 195 12602.08 96.65 54483.07 88888.00 2016-07-13 13:09:36.750 195 12602.08 96.62 54483.10 88888.00 2016-07-13 13:09:36.875 195 12602.08 96.65 54483.12 88888.00 2016-07-13 13:09:37.000 195 12602.05 96.70 54483.12 88888.00 2016-07-13 13:09:37.125 195 12602.05 96.75 54483.15 88888.00 2016-07-13 13:09:37.250 195 12602.10 96.75 54483.12 88888.00 2016-07-13 13:09:37.375 195 12602.17 96.75 54483.12 88888.00 2016-07-13 13:09:37.500 195 12602.15 96.75 54483.12 88888.00 2016-07-13 13:09:37.625 195 12602.12 96.78 54483.12 88888.00 2016-07-13 13:09:37.750 195 12602.10 96.75 54483.10 88888.00 2016-07-13 13:09:37.875 195 12602.17 96.78 54483.12 88888.00 2016-07-13 13:09:38.000 195 12602.15 96.83 54483.10 88888.00 2016-07-13 13:09:38.125 195 12602.12 96.83 54483.10 88888.00 2016-07-13 13:09:38.250 195 12602.10 96.85 54483.12 88888.00 2016-07-13 13:09:38.375 195 12602.10 96.88 54483.15 88888.00 2016-07-13 13:09:38.500 195 12602.08 96.85 54483.12 88888.00 2016-07-13 13:09:38.625 195 12602.10 96.85 54483.10 88888.00 2016-07-13 13:09:38.750 195 12602.17 96.90 54483.10 88888.00 2016-07-13 13:09:38.875 195 12602.15 96.90 54483.12 88888.00 2016-07-13 13:09:39.000 195 12602.10 96.90 54483.12 88888.00 2016-07-13 13:09:39.125 195 12602.10 96.90 54483.12 88888.00 2016-07-13 13:09:39.250 195 12602.08 96.90 54483.12 88888.00 2016-07-13 13:09:39.375 195 12602.15 96.92 54483.12 88888.00 2016-07-13 13:09:39.500 195 12602.15 96.95 54483.12 88888.00 2016-07-13 13:09:39.625 195 12602.10 96.97 54483.10 88888.00 2016-07-13 13:09:39.750 195 12602.08 97.03 54483.10 88888.00 2016-07-13 13:09:39.875 195 12602.10 97.03 54483.10 88888.00 2016-07-13 13:09:40.000 195 12602.08 97.03 54483.10 88888.00 2016-07-13 13:09:40.125 195 12602.08 97.03 54483.10 88888.00 2016-07-13 13:09:40.250 195 12602.02 97.05 54483.12 88888.00 2016-07-13 13:09:40.375 195 12602.02 97.08 54483.10 88888.00 2016-07-13 13:09:40.500 195 12602.02 97.08 54483.10 88888.00 2016-07-13 13:09:40.625 195 12602.02 97.05 54483.07 88888.00 2016-07-13 13:09:40.750 195 12602.05 97.08 54483.12 88888.00 2016-07-13 13:09:40.875 195 12602.00 97.08 54483.07 88888.00 2016-07-13 13:09:41.000 195 12602.02 97.08 54483.05 88888.00 2016-07-13 13:09:41.125 195 12602.05 97.08 54483.03 88888.00 2016-07-13 13:09:41.250 195 12601.98 97.08 54483.03 88888.00 2016-07-13 13:09:41.375 195 12601.98 97.08 54483.03 88888.00 2016-07-13 13:09:41.500 195 12601.98 97.08 54483.00 88888.00 2016-07-13 13:09:41.625 195 12601.98 97.10 54483.03 88888.00 2016-07-13 13:09:41.750 195 12602.00 97.12 54483.03 88888.00 2016-07-13 13:09:41.875 195 12602.02 97.15 54483.03 88888.00 2016-07-13 13:09:42.000 195 12602.00 97.12 54483.00 88888.00 2016-07-13 13:09:42.125 195 12602.00 97.15 54483.03 88888.00 2016-07-13 13:09:42.250 195 12601.92 97.15 54483.03 88888.00 2016-07-13 13:09:42.375 195 12601.92 97.17 54483.03 88888.00 2016-07-13 13:09:42.500 195 12601.98 97.15 54483.03 88888.00 2016-07-13 13:09:42.625 195 12602.08 97.17 54482.97 88888.00 2016-07-13 13:09:42.750 195 12602.10 97.17 54483.00 88888.00 2016-07-13 13:09:42.875 195 12602.08 97.25 54483.03 88888.00 2016-07-13 13:09:43.000 195 12602.05 97.22 54483.03 88888.00 2016-07-13 13:09:43.125 195 12602.02 97.25 54483.05 88888.00 2016-07-13 13:09:43.250 195 12602.05 97.20 54483.05 88888.00 2016-07-13 13:09:43.375 195 12602.10 97.22 54483.05 88888.00 2016-07-13 13:09:43.500 195 12602.05 97.28 54483.07 88888.00 2016-07-13 13:09:43.625 195 12601.98 97.28 54483.05 88888.00 2016-07-13 13:09:43.750 195 12602.00 97.25 54483.05 88888.00 2016-07-13 13:09:43.875 195 12602.05 97.28 54483.03 88888.00 2016-07-13 13:09:44.000 195 12602.08 97.28 54483.05 88888.00 2016-07-13 13:09:44.125 195 12602.10 97.30 54483.07 88888.00 2016-07-13 13:09:44.250 195 12602.08 97.30 54483.07 88888.00 2016-07-13 13:09:44.375 195 12602.08 97.33 54483.10 88888.00 2016-07-13 13:09:44.500 195 12602.05 97.33 54483.05 88888.00 2016-07-13 13:09:44.625 195 12602.08 97.33 54483.03 88888.00 2016-07-13 13:09:44.750 195 12602.05 97.30 54483.03 88888.00 2016-07-13 13:09:44.875 195 12602.02 97.30 54483.05 88888.00 2016-07-13 13:09:45.000 195 12602.02 97.30 54483.07 88888.00 2016-07-13 13:09:45.125 195 12602.00 97.33 54483.05 88888.00 2016-07-13 13:09:45.250 195 12601.98 97.33 54483.07 88888.00 2016-07-13 13:09:45.375 195 12601.98 97.38 54483.05 88888.00 2016-07-13 13:09:45.500 195 12601.92 97.35 54483.05 88888.00 2016-07-13 13:09:45.625 195 12602.05 97.38 54483.07 88888.00 2016-07-13 13:09:45.750 195 12602.08 97.38 54483.10 88888.00 2016-07-13 13:09:45.875 195 12602.08 97.40 54483.10 88888.00 2016-07-13 13:09:46.000 195 12602.02 97.42 54483.07 88888.00 2016-07-13 13:09:46.125 195 12602.08 97.40 54483.07 88888.00 2016-07-13 13:09:46.250 195 12602.05 97.40 54483.07 88888.00 2016-07-13 13:09:46.375 195 12602.10 97.42 54483.07 88888.00 2016-07-13 13:09:46.500 195 12602.02 97.42 54483.07 88888.00 2016-07-13 13:09:46.625 195 12601.95 97.35 54483.05 88888.00 2016-07-13 13:09:46.750 195 12601.95 97.33 54483.03 88888.00 2016-07-13 13:09:46.875 195 12602.00 97.35 54483.03 88888.00 2016-07-13 13:09:47.000 195 12601.98 97.35 54483.00 88888.00 2016-07-13 13:09:47.125 195 12601.92 97.35 54483.03 88888.00 2016-07-13 13:09:47.250 195 12601.88 97.33 54483.03 88888.00 2016-07-13 13:09:47.375 195 12601.90 97.33 54483.03 88888.00 2016-07-13 13:09:47.500 195 12601.92 97.33 54483.03 88888.00 2016-07-13 13:09:47.625 195 12601.88 97.38 54483.05 88888.00 2016-07-13 13:09:47.750 195 12601.88 97.40 54483.03 88888.00 2016-07-13 13:09:47.875 195 12601.92 97.38 54483.03 88888.00 2016-07-13 13:09:48.000 195 12601.95 97.38 54483.00 88888.00 2016-07-13 13:09:48.125 195 12601.92 97.42 54483.00 88888.00 2016-07-13 13:09:48.250 195 12601.88 97.38 54483.03 88888.00 2016-07-13 13:09:48.375 195 12601.90 97.38 54483.00 88888.00 2016-07-13 13:09:48.500 195 12601.90 97.38 54483.03 88888.00 2016-07-13 13:09:48.625 195 12601.92 97.38 54483.03 88888.00 2016-07-13 13:09:48.750 195 12601.92 97.45 54483.03 88888.00 2016-07-13 13:09:48.875 195 12601.90 97.45 54483.05 88888.00 2016-07-13 13:09:49.000 195 12601.90 97.45 54483.05 88888.00 2016-07-13 13:09:49.125 195 12601.88 97.50 54483.10 88888.00 2016-07-13 13:09:49.250 195 12601.83 97.53 54483.10 88888.00 2016-07-13 13:09:49.375 195 12601.88 97.55 54483.07 88888.00 2016-07-13 13:09:49.500 195 12601.88 97.55 54483.12 88888.00 2016-07-13 13:09:49.625 195 12601.85 97.58 54483.12 88888.00 2016-07-13 13:09:49.750 195 12601.77 97.55 54483.12 88888.00 2016-07-13 13:09:49.875 195 12601.77 97.53 54483.07 88888.00 2016-07-13 13:09:50.000 195 12601.85 97.53 54483.07 88888.00 2016-07-13 13:09:50.125 195 12601.85 97.53 54483.07 88888.00 2016-07-13 13:09:50.250 195 12601.83 97.53 54483.07 88888.00 2016-07-13 13:09:50.375 195 12601.83 97.58 54483.07 88888.00 2016-07-13 13:09:50.500 195 12601.85 97.60 54483.05 88888.00 2016-07-13 13:09:50.625 195 12601.92 97.55 54483.10 88888.00 2016-07-13 13:09:50.750 195 12601.95 97.58 54483.10 88888.00 2016-07-13 13:09:50.875 195 12601.92 97.55 54483.10 88888.00 2016-07-13 13:09:51.000 195 12601.90 97.53 54483.05 88888.00 2016-07-13 13:09:51.125 195 12601.90 97.55 54483.03 88888.00 2016-07-13 13:09:51.250 195 12601.88 97.55 54483.07 88888.00 2016-07-13 13:09:51.375 195 12601.92 97.55 54483.07 88888.00 2016-07-13 13:09:51.500 195 12601.88 97.58 54483.10 88888.00 2016-07-13 13:09:51.625 195 12601.92 97.58 54483.05 88888.00 2016-07-13 13:09:51.750 195 12601.98 97.60 54483.05 88888.00 2016-07-13 13:09:51.875 195 12602.00 97.58 54483.05 88888.00 2016-07-13 13:09:52.000 195 12602.02 97.55 54483.03 88888.00 2016-07-13 13:09:52.125 195 12602.05 97.58 54483.05 88888.00 2016-07-13 13:09:52.250 195 12602.02 97.55 54483.07 88888.00 2016-07-13 13:09:52.375 195 12602.05 97.55 54483.05 88888.00 2016-07-13 13:09:52.500 195 12602.12 97.60 54483.05 88888.00 2016-07-13 13:09:52.625 195 12602.10 97.60 54483.05 88888.00 2016-07-13 13:09:52.750 195 12602.05 97.58 54483.05 88888.00 2016-07-13 13:09:52.875 195 12602.08 97.58 54483.05 88888.00 2016-07-13 13:09:53.000 195 12602.08 97.58 54483.03 88888.00 2016-07-13 13:09:53.125 195 12602.05 97.58 54483.03 88888.00 2016-07-13 13:09:53.250 195 12602.02 97.58 54483.03 88888.00 2016-07-13 13:09:53.375 195 12602.02 97.58 54483.03 88888.00 2016-07-13 13:09:53.500 195 12602.05 97.60 54483.00 88888.00 2016-07-13 13:09:53.625 195 12602.10 97.62 54483.00 88888.00 2016-07-13 13:09:53.750 195 12602.08 97.60 54483.00 88888.00 2016-07-13 13:09:53.875 195 12602.08 97.60 54483.00 88888.00 2016-07-13 13:09:54.000 195 12602.08 97.62 54482.97 88888.00 2016-07-13 13:09:54.125 195 12602.10 97.65 54482.97 88888.00 2016-07-13 13:09:54.250 195 12602.12 97.65 54483.00 88888.00 2016-07-13 13:09:54.375 195 12602.20 97.65 54483.00 88888.00 2016-07-13 13:09:54.500 195 12602.20 97.65 54483.00 88888.00 2016-07-13 13:09:54.625 195 12602.12 97.62 54483.00 88888.00 2016-07-13 13:09:54.750 195 12602.12 97.65 54483.00 88888.00 2016-07-13 13:09:54.875 195 12602.12 97.65 54482.97 88888.00 2016-07-13 13:09:55.000 195 12602.12 97.67 54482.97 88888.00 2016-07-13 13:09:55.125 195 12602.17 97.70 54483.03 88888.00 2016-07-13 13:09:55.250 195 12602.15 97.70 54483.05 88888.00 2016-07-13 13:09:55.375 195 12602.15 97.72 54483.03 88888.00 2016-07-13 13:09:55.500 195 12602.12 97.72 54483.03 88888.00 2016-07-13 13:09:55.625 195 12602.10 97.72 54483.03 88888.00 2016-07-13 13:09:55.750 195 12602.10 97.70 54483.05 88888.00 2016-07-13 13:09:55.875 195 12602.15 97.72 54483.03 88888.00 2016-07-13 13:09:56.000 195 12602.25 97.72 54483.00 88888.00 2016-07-13 13:09:56.125 195 12602.27 97.72 54483.00 88888.00 2016-07-13 13:09:56.250 195 12602.27 97.75 54483.05 88888.00 2016-07-13 13:09:56.375 195 12602.25 97.72 54483.03 88888.00 2016-07-13 13:09:56.500 195 12602.25 97.70 54483.00 88888.00 2016-07-13 13:09:56.625 195 12602.27 97.70 54483.00 88888.00 2016-07-13 13:09:56.750 195 12602.30 97.75 54483.00 88888.00 2016-07-13 13:09:56.875 195 12602.30 97.75 54483.00 88888.00 2016-07-13 13:09:57.000 195 12602.27 97.75 54483.00 88888.00 2016-07-13 13:09:57.125 195 12602.27 97.75 54483.00 88888.00 2016-07-13 13:09:57.250 195 12602.25 97.75 54482.97 88888.00 2016-07-13 13:09:57.375 195 12602.30 97.78 54482.97 88888.00 2016-07-13 13:09:57.500 195 12602.27 97.78 54483.00 88888.00 2016-07-13 13:09:57.625 195 12602.30 97.75 54483.00 88888.00 2016-07-13 13:09:57.750 195 12602.30 97.75 54483.00 88888.00 2016-07-13 13:09:57.875 195 12602.35 97.75 54483.00 88888.00 2016-07-13 13:09:58.000 195 12602.38 97.75 54483.00 88888.00 2016-07-13 13:09:58.125 195 12602.38 97.78 54483.00 88888.00 2016-07-13 13:09:58.250 195 12602.30 97.78 54483.00 88888.00 2016-07-13 13:09:58.375 195 12602.38 97.80 54483.00 88888.00 2016-07-13 13:09:58.500 195 12602.40 97.80 54483.00 88888.00 2016-07-13 13:09:58.625 195 12602.35 97.83 54482.97 88888.00 2016-07-13 13:09:58.750 195 12602.25 97.83 54482.93 88888.00 2016-07-13 13:09:58.875 195 12602.25 97.85 54482.95 88888.00 2016-07-13 13:09:59.000 195 12602.33 97.80 54482.95 88888.00 2016-07-13 13:09:59.125 195 12602.38 97.78 54482.95 88888.00 2016-07-13 13:09:59.250 195 12602.33 97.78 54482.93 88888.00 2016-07-13 13:09:59.375 195 12602.25 97.80 54482.90 88888.00 2016-07-13 13:09:59.500 195 12602.23 97.80 54482.93 88888.00 2016-07-13 13:09:59.625 195 12602.27 97.80 54482.93 88888.00 2016-07-13 13:09:59.750 195 12602.38 97.80 54482.93 88888.00 2016-07-13 13:09:59.875 195 12602.42 97.85 54482.95 88888.00 2016-07-13 13:10:00.000 195 12602.40 97.85 54482.93 88888.00 2016-07-13 13:10:00.125 195 12602.42 97.83 54482.95 88888.00 2016-07-13 13:10:00.250 195 12602.42 97.80 54482.95 88888.00 2016-07-13 13:10:00.375 195 12602.40 97.83 54482.93 88888.00 2016-07-13 13:10:00.500 195 12602.42 97.88 54482.93 88888.00 2016-07-13 13:10:00.625 195 12602.48 97.90 54482.93 88888.00 2016-07-13 13:10:00.750 195 12602.50 97.90 54482.93 88888.00 2016-07-13 13:10:00.875 195 12602.50 97.92 54482.95 88888.00 2016-07-13 13:10:01.000 195 12602.52 97.92 54482.95 88888.00 2016-07-13 13:10:01.125 195 12602.50 97.95 54482.97 88888.00 2016-07-13 13:10:01.250 195 12602.45 97.92 54482.97 88888.00 2016-07-13 13:10:01.375 195 12602.45 97.92 54482.95 88888.00 2016-07-13 13:10:01.500 195 12602.50 97.92 54483.00 88888.00 2016-07-13 13:10:01.625 195 12602.55 97.95 54482.97 88888.00 2016-07-13 13:10:01.750 195 12602.52 97.95 54482.95 88888.00 2016-07-13 13:10:01.875 195 12602.50 97.95 54482.95 88888.00 2016-07-13 13:10:02.000 195 12602.52 97.95 54483.00 88888.00 2016-07-13 13:10:02.125 195 12602.55 97.92 54482.97 88888.00 2016-07-13 13:10:02.250 195 12602.58 97.95 54483.00 88888.00 2016-07-13 13:10:02.375 195 12602.62 98.00 54483.00 88888.00 2016-07-13 13:10:02.500 195 12602.65 97.97 54483.00 88888.00 2016-07-13 13:10:02.625 195 12602.67 97.97 54483.03 88888.00 2016-07-13 13:10:02.750 195 12602.67 97.97 54483.03 88888.00 2016-07-13 13:10:02.875 195 12602.65 97.97 54483.00 88888.00 2016-07-13 13:10:03.000 195 12602.62 97.95 54483.00 88888.00 2016-07-13 13:10:03.125 195 12602.67 97.97 54483.00 88888.00 2016-07-13 13:10:03.250 195 12602.60 97.97 54483.03 88888.00 2016-07-13 13:10:03.375 195 12602.62 97.97 54483.03 88888.00 2016-07-13 13:10:03.500 195 12602.62 98.00 54483.00 88888.00 2016-07-13 13:10:03.625 195 12602.60 98.00 54483.03 88888.00 2016-07-13 13:10:03.750 195 12602.60 98.00 54483.05 88888.00 2016-07-13 13:10:03.875 195 12602.65 97.97 54483.05 88888.00 2016-07-13 13:10:04.000 195 12602.65 98.03 54483.03 88888.00 2016-07-13 13:10:04.125 195 12602.65 98.03 54483.03 88888.00 2016-07-13 13:10:04.250 195 12602.65 98.03 54483.00 88888.00 2016-07-13 13:10:04.375 195 12602.73 98.03 54483.00 88888.00 2016-07-13 13:10:04.500 195 12602.73 98.05 54483.03 88888.00 2016-07-13 13:10:04.625 195 12602.73 98.03 54483.03 88888.00 2016-07-13 13:10:04.750 195 12602.73 98.05 54483.00 88888.00 2016-07-13 13:10:04.875 195 12602.73 98.05 54483.00 88888.00 2016-07-13 13:10:05.000 195 12602.73 98.05 54482.95 88888.00 2016-07-13 13:10:05.125 195 12602.70 98.08 54482.95 88888.00 2016-07-13 13:10:05.250 195 12602.67 98.05 54482.95 88888.00 2016-07-13 13:10:05.375 195 12602.67 98.05 54482.95 88888.00 2016-07-13 13:10:05.500 195 12602.73 98.05 54482.95 88888.00 2016-07-13 13:10:05.625 195 12602.75 98.08 54482.93 88888.00 2016-07-13 13:10:05.750 195 12602.70 98.08 54482.93 88888.00 2016-07-13 13:10:05.875 195 12602.62 98.12 54482.95 88888.00 2016-07-13 13:10:06.000 195 12602.65 98.10 54482.93 88888.00 2016-07-13 13:10:06.125 195 12602.73 98.08 54482.95 88888.00 2016-07-13 13:10:06.250 195 12602.73 98.08 54482.95 88888.00 2016-07-13 13:10:06.375 195 12602.73 98.12 54482.93 88888.00 2016-07-13 13:10:06.500 195 12602.73 98.15 54482.93 88888.00 2016-07-13 13:10:06.625 195 12602.67 98.12 54482.93 88888.00 2016-07-13 13:10:06.750 195 12602.70 98.12 54482.93 88888.00 2016-07-13 13:10:06.875 195 12602.75 98.15 54482.97 88888.00 2016-07-13 13:10:07.000 195 12602.77 98.17 54483.03 88888.00 2016-07-13 13:10:07.125 195 12602.80 98.17 54483.03 88888.00 2016-07-13 13:10:07.250 195 12602.77 98.15 54482.97 88888.00 2016-07-13 13:10:07.375 195 12602.83 98.17 54482.97 88888.00 2016-07-13 13:10:07.500 195 12602.83 98.20 54482.97 88888.00 2016-07-13 13:10:07.625 195 12602.85 98.22 54482.95 88888.00 2016-07-13 13:10:07.750 195 12602.77 98.22 54482.95 88888.00 2016-07-13 13:10:07.875 195 12602.80 98.22 54482.97 88888.00 2016-07-13 13:10:08.000 195 12602.85 98.25 54482.95 88888.00 2016-07-13 13:10:08.125 195 12602.80 98.25 54482.97 88888.00 2016-07-13 13:10:08.250 195 12602.75 98.22 54482.95 88888.00 2016-07-13 13:10:08.375 195 12602.77 98.25 54482.97 88888.00 2016-07-13 13:10:08.500 195 12602.75 98.30 54482.97 88888.00 2016-07-13 13:10:08.625 195 12602.83 98.33 54482.97 88888.00 2016-07-13 13:10:08.750 195 12602.85 98.33 54482.95 88888.00 2016-07-13 13:10:08.875 195 12602.85 98.33 54482.95 88888.00 2016-07-13 13:10:09.000 195 12602.85 98.33 54482.95 88888.00 2016-07-13 13:10:09.125 195 12602.85 98.35 54482.97 88888.00 2016-07-13 13:10:09.250 195 12602.88 98.35 54482.95 88888.00 2016-07-13 13:10:09.375 195 12602.95 98.35 54482.97 88888.00 2016-07-13 13:10:09.500 195 12603.00 98.38 54483.00 88888.00 2016-07-13 13:10:09.625 195 12603.00 98.38 54483.00 88888.00 2016-07-13 13:10:09.750 195 12603.02 98.38 54483.00 88888.00 2016-07-13 13:10:09.875 195 12603.05 98.35 54483.00 88888.00 2016-07-13 13:10:10.000 195 12603.00 98.35 54482.97 88888.00 2016-07-13 13:10:10.125 195 12602.92 98.38 54483.00 88888.00 2016-07-13 13:10:10.250 195 12602.90 98.38 54483.00 88888.00 2016-07-13 13:10:10.375 195 12602.92 98.38 54482.97 88888.00 2016-07-13 13:10:10.500 195 12602.90 98.40 54482.97 88888.00 2016-07-13 13:10:10.625 195 12602.90 98.42 54483.00 88888.00 2016-07-13 13:10:10.750 195 12602.90 98.42 54483.00 88888.00 2016-07-13 13:10:10.875 195 12602.88 98.42 54482.97 88888.00 2016-07-13 13:10:11.000 195 12602.88 98.42 54482.93 88888.00 2016-07-13 13:10:11.125 195 12602.92 98.42 54482.95 88888.00 2016-07-13 13:10:11.250 195 12602.90 98.40 54482.95 88888.00 2016-07-13 13:10:11.375 195 12602.92 98.40 54482.93 88888.00 2016-07-13 13:10:11.500 195 12602.88 98.42 54482.93 88888.00 2016-07-13 13:10:11.625 195 12602.88 98.42 54482.93 88888.00 2016-07-13 13:10:11.750 195 12602.88 98.42 54482.93 88888.00 2016-07-13 13:10:11.875 195 12602.88 98.42 54482.93 88888.00 2016-07-13 13:10:12.000 195 12602.90 98.45 54482.93 88888.00 2016-07-13 13:10:12.125 195 12602.98 98.47 54482.93 88888.00 2016-07-13 13:10:12.250 195 12602.90 98.45 54482.93 88888.00 2016-07-13 13:10:12.375 195 12602.90 98.45 54482.93 88888.00 2016-07-13 13:10:12.500 195 12602.90 98.42 54482.95 88888.00 2016-07-13 13:10:12.625 195 12602.90 98.42 54482.93 88888.00 2016-07-13 13:10:12.750 195 12602.85 98.42 54482.93 88888.00 2016-07-13 13:10:12.875 195 12602.90 98.47 54482.95 88888.00 2016-07-13 13:10:13.000 195 12602.92 98.50 54482.95 88888.00 2016-07-13 13:10:13.125 195 12602.88 98.50 54482.97 88888.00 2016-07-13 13:10:13.250 195 12602.80 98.50 54483.00 88888.00 2016-07-13 13:10:13.375 195 12602.80 98.53 54482.97 88888.00 2016-07-13 13:10:13.500 195 12602.85 98.53 54483.00 88888.00 2016-07-13 13:10:13.625 195 12602.85 98.55 54482.97 88888.00 2016-07-13 13:10:13.750 195 12602.85 98.55 54482.97 88888.00 2016-07-13 13:10:13.875 195 12602.83 98.53 54482.95 88888.00 2016-07-13 13:10:14.000 195 12602.88 98.50 54482.95 88888.00 2016-07-13 13:10:14.125 195 12602.85 98.53 54482.97 88888.00 2016-07-13 13:10:14.250 195 12602.75 98.53 54482.97 88888.00 2016-07-13 13:10:14.375 195 12602.73 98.55 54482.97 88888.00 2016-07-13 13:10:14.500 195 12602.77 98.53 54482.97 88888.00 2016-07-13 13:10:14.625 195 12602.77 98.53 54482.97 88888.00 2016-07-13 13:10:14.750 195 12602.83 98.58 54482.97 88888.00 2016-07-13 13:10:14.875 195 12602.80 98.60 54483.00 88888.00 2016-07-13 13:10:15.000 195 12602.80 98.55 54482.97 88888.00 2016-07-13 13:10:15.125 195 12602.83 98.55 54483.00 88888.00 2016-07-13 13:10:15.250 195 12602.80 98.55 54483.00 88888.00 2016-07-13 13:10:15.375 195 12602.85 98.58 54482.97 88888.00 2016-07-13 13:10:15.500 195 12602.83 98.58 54483.00 88888.00 2016-07-13 13:10:15.625 195 12602.80 98.58 54483.00 88888.00 2016-07-13 13:10:15.750 195 12602.85 98.55 54483.00 88888.00 2016-07-13 13:10:15.875 195 12602.85 98.58 54482.97 88888.00 2016-07-13 13:10:16.000 195 12602.85 98.60 54483.00 88888.00 2016-07-13 13:10:16.125 195 12602.83 98.58 54483.00 88888.00 2016-07-13 13:10:16.250 195 12602.77 98.55 54483.00 88888.00 2016-07-13 13:10:16.375 195 12602.85 98.55 54483.00 88888.00 2016-07-13 13:10:16.500 195 12602.83 98.58 54483.00 88888.00 2016-07-13 13:10:16.625 195 12602.73 98.55 54483.00 88888.00 2016-07-13 13:10:16.750 195 12602.73 98.58 54482.97 88888.00 2016-07-13 13:10:16.875 195 12602.73 98.60 54482.97 88888.00 2016-07-13 13:10:17.000 195 12602.75 98.55 54482.95 88888.00 2016-07-13 13:10:17.125 195 12602.80 98.55 54482.97 88888.00 2016-07-13 13:10:17.250 195 12602.77 98.53 54482.97 88888.00 2016-07-13 13:10:17.375 195 12602.80 98.58 54482.95 88888.00 2016-07-13 13:10:17.500 195 12602.83 98.55 54482.95 88888.00 2016-07-13 13:10:17.625 195 12602.88 98.60 54482.97 88888.00 2016-07-13 13:10:17.750 195 12602.85 98.60 54482.95 88888.00 2016-07-13 13:10:17.875 195 12602.88 98.60 54482.97 88888.00 2016-07-13 13:10:18.000 195 12602.88 98.60 54482.95 88888.00 2016-07-13 13:10:18.125 195 12602.95 98.62 54482.95 88888.00 2016-07-13 13:10:18.250 195 12602.92 98.60 54482.97 88888.00 2016-07-13 13:10:18.375 195 12602.92 98.62 54483.00 88888.00 2016-07-13 13:10:18.500 195 12602.95 98.58 54483.00 88888.00 2016-07-13 13:10:18.625 195 12602.92 98.58 54483.00 88888.00 2016-07-13 13:10:18.750 195 12602.95 98.62 54482.97 88888.00 2016-07-13 13:10:18.875 195 12602.98 98.67 54483.03 88888.00 2016-07-13 13:10:19.000 195 12603.08 98.65 54483.03 88888.00 2016-07-13 13:10:19.125 195 12603.02 98.62 54483.05 88888.00 2016-07-13 13:10:19.250 195 12602.90 98.62 54483.05 88888.00 2016-07-13 13:10:19.375 195 12602.90 98.65 54483.05 88888.00 2016-07-13 13:10:19.500 195 12602.90 98.67 54483.05 88888.00 2016-07-13 13:10:19.625 195 12602.92 98.65 54483.05 88888.00 2016-07-13 13:10:19.750 195 12603.00 98.62 54483.03 88888.00 2016-07-13 13:10:19.875 195 12603.00 98.65 54483.03 88888.00 2016-07-13 13:10:20.000 195 12602.98 98.62 54483.03 88888.00 2016-07-13 13:10:20.125 195 12602.98 98.65 54483.03 88888.00 2016-07-13 13:10:20.250 195 12603.00 98.65 54483.05 88888.00 2016-07-13 13:10:20.375 195 12603.08 98.67 54483.05 88888.00 2016-07-13 13:10:20.500 195 12603.02 98.67 54483.05 88888.00 2016-07-13 13:10:20.625 195 12603.00 98.70 54483.05 88888.00 2016-07-13 13:10:20.750 195 12603.00 98.67 54483.05 88888.00 2016-07-13 13:10:20.875 195 12603.00 98.67 54483.05 88888.00 2016-07-13 13:10:21.000 195 12603.00 98.67 54483.03 88888.00 2016-07-13 13:10:21.125 195 12602.98 98.67 54483.07 88888.00 2016-07-13 13:10:21.250 195 12603.00 98.67 54483.10 88888.00 2016-07-13 13:10:21.375 195 12603.02 98.70 54483.07 88888.00 2016-07-13 13:10:21.500 195 12603.02 98.67 54483.05 88888.00 2016-07-13 13:10:21.625 195 12603.00 98.70 54483.03 88888.00 2016-07-13 13:10:21.750 195 12603.02 98.72 54483.05 88888.00 2016-07-13 13:10:21.875 195 12603.05 98.75 54483.10 88888.00 2016-07-13 13:10:22.000 195 12603.05 98.75 54483.07 88888.00 2016-07-13 13:10:22.125 195 12603.05 98.78 54483.07 88888.00 2016-07-13 13:10:22.250 195 12602.98 98.72 54483.07 88888.00 2016-07-13 13:10:22.375 195 12603.05 98.72 54483.07 88888.00 2016-07-13 13:10:22.500 195 12603.05 98.75 54483.07 88888.00 2016-07-13 13:10:22.625 195 12603.02 98.72 54483.05 88888.00 2016-07-13 13:10:22.750 195 12603.02 98.72 54483.05 88888.00 2016-07-13 13:10:22.875 195 12603.08 98.70 54483.05 88888.00 2016-07-13 13:10:23.000 195 12603.05 98.70 54483.03 88888.00 2016-07-13 13:10:23.125 195 12603.05 98.70 54483.03 88888.00 2016-07-13 13:10:23.250 195 12603.08 98.70 54483.03 88888.00 2016-07-13 13:10:23.375 195 12603.12 98.70 54483.03 88888.00 2016-07-13 13:10:23.500 195 12603.12 98.70 54483.03 88888.00 2016-07-13 13:10:23.625 195 12603.05 98.70 54483.00 88888.00 2016-07-13 13:10:23.750 195 12603.05 98.72 54483.03 88888.00 2016-07-13 13:10:23.875 195 12603.05 98.72 54483.03 88888.00 2016-07-13 13:10:24.000 195 12603.08 98.70 54483.03 88888.00 2016-07-13 13:10:24.125 195 12603.08 98.70 54483.03 88888.00 2016-07-13 13:10:24.250 195 12603.02 98.67 54483.03 88888.00 2016-07-13 13:10:24.375 195 12603.02 98.70 54483.03 88888.00 2016-07-13 13:10:24.500 195 12603.05 98.72 54483.03 88888.00 2016-07-13 13:10:24.625 195 12603.08 98.72 54483.03 88888.00 2016-07-13 13:10:24.750 195 12603.05 98.70 54483.03 88888.00 2016-07-13 13:10:24.875 195 12603.10 98.75 54483.03 88888.00 2016-07-13 13:10:25.000 195 12603.17 98.75 54483.03 88888.00 2016-07-13 13:10:25.125 195 12603.17 98.78 54483.05 88888.00 2016-07-13 13:10:25.250 195 12603.08 98.78 54483.05 88888.00 2016-07-13 13:10:25.375 195 12603.08 98.78 54483.07 88888.00 2016-07-13 13:10:25.500 195 12603.08 98.75 54483.07 88888.00 2016-07-13 13:10:25.625 195 12603.10 98.78 54483.10 88888.00 2016-07-13 13:10:25.750 195 12603.12 98.78 54483.12 88888.00 2016-07-13 13:10:25.875 195 12603.12 98.78 54483.10 88888.00 2016-07-13 13:10:26.000 195 12603.12 98.75 54483.07 88888.00 2016-07-13 13:10:26.125 195 12603.12 98.75 54483.10 88888.00 2016-07-13 13:10:26.250 195 12603.10 98.75 54483.10 88888.00 2016-07-13 13:10:26.375 195 12603.12 98.78 54483.10 88888.00 2016-07-13 13:10:26.500 195 12603.17 98.78 54483.07 88888.00 2016-07-13 13:10:26.625 195 12603.12 98.78 54483.07 88888.00 2016-07-13 13:10:26.750 195 12603.15 98.78 54483.07 88888.00 2016-07-13 13:10:26.875 195 12603.17 98.78 54483.10 88888.00 2016-07-13 13:10:27.000 195 12603.20 98.75 54483.10 88888.00 2016-07-13 13:10:27.125 195 12603.20 98.75 54483.07 88888.00 2016-07-13 13:10:27.250 195 12603.20 98.75 54483.05 88888.00 2016-07-13 13:10:27.375 195 12603.20 98.78 54483.07 88888.00 2016-07-13 13:10:27.500 195 12603.20 98.78 54483.07 88888.00 2016-07-13 13:10:27.625 195 12603.17 98.75 54483.07 88888.00 2016-07-13 13:10:27.750 195 12603.20 98.80 54483.05 88888.00 2016-07-13 13:10:27.875 195 12603.23 98.80 54483.07 88888.00 2016-07-13 13:10:28.000 195 12603.27 98.83 54483.07 88888.00 2016-07-13 13:10:28.125 195 12603.25 98.80 54483.07 88888.00 2016-07-13 13:10:28.250 195 12603.23 98.80 54483.10 88888.00 2016-07-13 13:10:28.375 195 12603.30 98.78 54483.07 88888.00 2016-07-13 13:10:28.500 195 12603.25 98.78 54483.07 88888.00 2016-07-13 13:10:28.625 195 12603.23 98.80 54483.10 88888.00 2016-07-13 13:10:28.750 195 12603.27 98.80 54483.10 88888.00 2016-07-13 13:10:28.875 195 12603.27 98.80 54483.07 88888.00 2016-07-13 13:10:29.000 195 12603.38 98.80 54483.05 88888.00 2016-07-13 13:10:29.125 195 12603.30 98.78 54483.03 88888.00 2016-07-13 13:10:29.250 195 12603.25 98.75 54483.07 88888.00 2016-07-13 13:10:29.375 195 12603.30 98.75 54483.07 88888.00 2016-07-13 13:10:29.500 195 12603.35 98.75 54483.05 88888.00 2016-07-13 13:10:29.625 195 12603.33 98.75 54483.05 88888.00 2016-07-13 13:10:29.750 195 12603.23 98.72 54483.00 88888.00 2016-07-13 13:10:29.875 195 12603.20 98.72 54483.00 88888.00 2016-07-13 13:10:30.000 195 12603.20 98.78 54483.00 88888.00 2016-07-13 13:10:30.125 195 12603.23 98.80 54483.03 88888.00 2016-07-13 13:10:30.250 195 12603.27 98.80 54483.05 88888.00 2016-07-13 13:10:30.375 195 12603.27 98.83 54483.05 88888.00 2016-07-13 13:10:30.500 195 12603.20 98.80 54483.05 88888.00 2016-07-13 13:10:30.625 195 12603.20 98.78 54483.00 88888.00 2016-07-13 13:10:30.750 195 12603.27 98.78 54483.00 88888.00 2016-07-13 13:10:30.875 195 12603.42 98.80 54483.03 88888.00 2016-07-13 13:10:31.000 195 12603.48 98.80 54483.03 88888.00 2016-07-13 13:10:31.125 195 12603.42 98.80 54483.05 88888.00 2016-07-13 13:10:31.250 195 12603.38 98.83 54483.10 88888.00 2016-07-13 13:10:31.375 195 12603.33 98.85 54483.07 88888.00 2016-07-13 13:10:31.500 195 12603.35 98.83 54483.07 88888.00 2016-07-13 13:10:31.625 195 12603.35 98.83 54483.05 88888.00 2016-07-13 13:10:31.750 195 12603.35 98.85 54483.07 88888.00 2016-07-13 13:10:31.875 195 12603.33 98.85 54483.10 88888.00 2016-07-13 13:10:32.000 195 12603.38 98.85 54483.07 88888.00 2016-07-13 13:10:32.125 195 12603.38 98.83 54483.05 88888.00 2016-07-13 13:10:32.250 195 12603.30 98.80 54483.05 88888.00 2016-07-13 13:10:32.375 195 12603.33 98.80 54483.05 88888.00 2016-07-13 13:10:32.500 195 12603.30 98.78 54483.03 88888.00 2016-07-13 13:10:32.625 195 12603.30 98.83 54483.07 88888.00 2016-07-13 13:10:32.750 195 12603.30 98.85 54483.12 88888.00 2016-07-13 13:10:32.875 195 12603.30 98.85 54483.10 88888.00 2016-07-13 13:10:33.000 195 12603.30 98.85 54483.07 88888.00 2016-07-13 13:10:33.125 195 12603.27 98.88 54483.07 88888.00 2016-07-13 13:10:33.250 195 12603.27 98.85 54483.07 88888.00 2016-07-13 13:10:33.375 195 12603.45 98.85 54483.07 88888.00 2016-07-13 13:10:33.500 195 12603.48 98.88 54483.10 88888.00 2016-07-13 13:10:33.625 195 12603.42 98.88 54483.12 88888.00 2016-07-13 13:10:33.750 195 12603.38 98.88 54483.10 88888.00 2016-07-13 13:10:33.875 195 12603.35 98.90 54483.10 88888.00 2016-07-13 13:10:34.000 195 12603.38 98.90 54483.10 88888.00 2016-07-13 13:10:34.125 195 12603.40 98.92 54483.12 88888.00 2016-07-13 13:10:34.250 195 12603.33 98.95 54483.12 88888.00 2016-07-13 13:10:34.375 195 12603.35 98.95 54483.10 88888.00 2016-07-13 13:10:34.500 195 12603.40 98.95 54483.10 88888.00 2016-07-13 13:10:34.625 195 12603.40 98.97 54483.10 88888.00 2016-07-13 13:10:34.750 195 12603.40 98.95 54483.07 88888.00 2016-07-13 13:10:34.875 195 12603.38 98.90 54483.03 88888.00 2016-07-13 13:10:35.000 195 12603.40 98.88 54483.03 88888.00 2016-07-13 13:10:35.125 195 12603.48 98.92 54483.03 88888.00 2016-07-13 13:10:35.250 195 12603.48 98.90 54483.05 88888.00 2016-07-13 13:10:35.375 195 12603.50 98.92 54483.03 88888.00 2016-07-13 13:10:35.500 195 12603.45 98.95 54483.05 88888.00 2016-07-13 13:10:35.625 195 12603.38 98.95 54483.05 88888.00 2016-07-13 13:10:35.750 195 12603.42 98.90 54483.03 88888.00 2016-07-13 13:10:35.875 195 12603.52 98.92 54483.05 88888.00 2016-07-13 13:10:36.000 195 12603.58 98.95 54483.05 88888.00 2016-07-13 13:10:36.125 195 12603.52 98.95 54483.05 88888.00 2016-07-13 13:10:36.250 195 12603.42 98.92 54483.05 88888.00 2016-07-13 13:10:36.375 195 12603.42 98.92 54483.03 88888.00 2016-07-13 13:10:36.500 195 12603.48 98.97 54483.03 88888.00 2016-07-13 13:10:36.625 195 12603.48 98.97 54483.03 88888.00 2016-07-13 13:10:36.750 195 12603.45 98.95 54483.05 88888.00 2016-07-13 13:10:36.875 195 12603.50 98.97 54483.05 88888.00 2016-07-13 13:10:37.000 195 12603.52 98.97 54483.05 88888.00 2016-07-13 13:10:37.125 195 12603.48 98.97 54483.10 88888.00 2016-07-13 13:10:37.250 195 12603.42 98.97 54483.12 88888.00 2016-07-13 13:10:37.375 195 12603.45 99.00 54483.10 88888.00 2016-07-13 13:10:37.500 195 12603.48 99.00 54483.12 88888.00 2016-07-13 13:10:37.625 195 12603.48 98.97 54483.10 88888.00 2016-07-13 13:10:37.750 195 12603.48 99.00 54483.10 88888.00 2016-07-13 13:10:37.875 195 12603.48 99.03 54483.12 88888.00 2016-07-13 13:10:38.000 195 12603.58 99.00 54483.12 88888.00 2016-07-13 13:10:38.125 195 12603.60 98.97 54483.15 88888.00 2016-07-13 13:10:38.250 195 12603.55 98.97 54483.12 88888.00 2016-07-13 13:10:38.375 195 12603.60 99.00 54483.10 88888.00 2016-07-13 13:10:38.500 195 12603.62 99.03 54483.12 88888.00 2016-07-13 13:10:38.625 195 12603.62 99.03 54483.12 88888.00 2016-07-13 13:10:38.750 195 12603.55 99.03 54483.12 88888.00 2016-07-13 13:10:38.875 195 12603.58 99.03 54483.12 88888.00 2016-07-13 13:10:39.000 195 12603.70 98.97 54483.10 88888.00 2016-07-13 13:10:39.125 195 12603.70 99.00 54483.10 88888.00 2016-07-13 13:10:39.250 195 12603.62 99.00 54483.12 88888.00 2016-07-13 13:10:39.375 195 12603.67 99.00 54483.10 88888.00 2016-07-13 13:10:39.500 195 12603.65 99.00 54483.10 88888.00 2016-07-13 13:10:39.625 195 12603.65 99.03 54483.10 88888.00 2016-07-13 13:10:39.750 195 12603.62 99.00 54483.10 88888.00 2016-07-13 13:10:39.875 195 12603.73 99.00 54483.10 88888.00 2016-07-13 13:10:40.000 195 12603.73 99.00 54483.10 88888.00 2016-07-13 13:10:40.125 195 12603.70 99.00 54483.12 88888.00 2016-07-13 13:10:40.250 195 12603.65 99.00 54483.12 88888.00 2016-07-13 13:10:40.375 195 12603.62 98.97 54483.12 88888.00 2016-07-13 13:10:40.500 195 12603.58 99.00 54483.12 88888.00 2016-07-13 13:10:40.625 195 12603.65 99.00 54483.10 88888.00 2016-07-13 13:10:40.750 195 12603.65 99.00 54483.10 88888.00 2016-07-13 13:10:40.875 195 12603.62 98.97 54483.10 88888.00 2016-07-13 13:10:41.000 195 12603.67 98.97 54483.10 88888.00 2016-07-13 13:10:41.125 195 12603.75 99.00 54483.07 88888.00 2016-07-13 13:10:41.250 195 12603.70 98.95 54483.10 88888.00 2016-07-13 13:10:41.375 195 12603.70 98.97 54483.10 88888.00 2016-07-13 13:10:41.500 195 12603.73 98.97 54483.10 88888.00 2016-07-13 13:10:41.625 195 12603.73 99.00 54483.10 88888.00 2016-07-13 13:10:41.750 195 12603.73 99.00 54483.07 88888.00 2016-07-13 13:10:41.875 195 12603.67 99.00 54483.07 88888.00 2016-07-13 13:10:42.000 195 12603.67 98.97 54483.07 88888.00 2016-07-13 13:10:42.125 195 12603.70 98.97 54483.07 88888.00 2016-07-13 13:10:42.250 195 12603.73 98.97 54483.07 88888.00 2016-07-13 13:10:42.375 195 12603.75 98.97 54483.10 88888.00 2016-07-13 13:10:42.500 195 12603.83 99.00 54483.10 88888.00 2016-07-13 13:10:42.625 195 12603.83 99.03 54483.10 88888.00 2016-07-13 13:10:42.750 195 12603.77 99.00 54483.07 88888.00 2016-07-13 13:10:42.875 195 12603.77 99.00 54483.07 88888.00 2016-07-13 13:10:43.000 195 12603.77 99.00 54483.10 88888.00 2016-07-13 13:10:43.125 195 12603.77 99.00 54483.12 88888.00 2016-07-13 13:10:43.250 195 12603.80 99.00 54483.12 88888.00 2016-07-13 13:10:43.375 195 12603.85 99.03 54483.12 88888.00 2016-07-13 13:10:43.500 195 12603.85 99.05 54483.15 88888.00 2016-07-13 13:10:43.625 195 12603.83 99.03 54483.12 88888.00 2016-07-13 13:10:43.750 195 12603.83 99.00 54483.15 88888.00 2016-07-13 13:10:43.875 195 12603.83 99.03 54483.15 88888.00 2016-07-13 13:10:44.000 195 12603.88 99.05 54483.12 88888.00 2016-07-13 13:10:44.125 195 12603.85 99.05 54483.12 88888.00 2016-07-13 13:10:44.250 195 12603.77 99.03 54483.12 88888.00 2016-07-13 13:10:44.375 195 12603.80 99.03 54483.12 88888.00 2016-07-13 13:10:44.500 195 12603.80 99.05 54483.15 88888.00 2016-07-13 13:10:44.625 195 12603.80 99.08 54483.15 88888.00 2016-07-13 13:10:44.750 195 12603.83 99.05 54483.15 88888.00 2016-07-13 13:10:44.875 195 12603.85 99.08 54483.12 88888.00 2016-07-13 13:10:45.000 195 12603.85 99.08 54483.15 88888.00 2016-07-13 13:10:45.125 195 12603.88 99.08 54483.18 88888.00 2016-07-13 13:10:45.250 195 12603.88 99.05 54483.18 88888.00 2016-07-13 13:10:45.375 195 12603.92 99.05 54483.15 88888.00 2016-07-13 13:10:45.500 195 12603.90 99.05 54483.18 88888.00 2016-07-13 13:10:45.625 195 12603.90 99.08 54483.18 88888.00 2016-07-13 13:10:45.750 195 12603.92 99.05 54483.18 88888.00 2016-07-13 13:10:45.875 195 12603.92 99.05 54483.18 88888.00 2016-07-13 13:10:46.000 195 12603.90 99.05 54483.18 88888.00 2016-07-13 13:10:46.125 195 12603.85 99.03 54483.18 88888.00 2016-07-13 13:10:46.250 195 12603.85 99.03 54483.18 88888.00 2016-07-13 13:10:46.375 195 12603.90 99.03 54483.20 88888.00 2016-07-13 13:10:46.500 195 12603.92 99.05 54483.20 88888.00 2016-07-13 13:10:46.625 195 12603.92 99.05 54483.22 88888.00 2016-07-13 13:10:46.750 195 12603.95 99.03 54483.20 88888.00 2016-07-13 13:10:46.875 195 12603.92 99.00 54483.20 88888.00 2016-07-13 13:10:47.000 195 12603.92 99.03 54483.18 88888.00 2016-07-13 13:10:47.125 195 12603.92 99.03 54483.18 88888.00 2016-07-13 13:10:47.250 195 12603.90 99.03 54483.20 88888.00 2016-07-13 13:10:47.375 195 12603.98 99.00 54483.20 88888.00 2016-07-13 13:10:47.500 195 12603.92 98.97 54483.18 88888.00 2016-07-13 13:10:47.625 195 12603.90 98.97 54483.15 88888.00 2016-07-13 13:10:47.750 195 12603.90 99.00 54483.15 88888.00 2016-07-13 13:10:47.875 195 12603.95 99.00 54483.15 88888.00 2016-07-13 13:10:48.000 195 12603.90 98.97 54483.15 88888.00 2016-07-13 13:10:48.125 195 12603.90 98.95 54483.15 88888.00 2016-07-13 13:10:48.250 195 12603.92 99.00 54483.18 88888.00 2016-07-13 13:10:48.375 195 12603.98 99.00 54483.15 88888.00 2016-07-13 13:10:48.500 195 12603.98 99.00 54483.15 88888.00 2016-07-13 13:10:48.625 195 12603.98 98.97 54483.18 88888.00 2016-07-13 13:10:48.750 195 12604.00 99.00 54483.18 88888.00 2016-07-13 13:10:48.875 195 12604.02 99.03 54483.18 88888.00 2016-07-13 13:10:49.000 195 12604.00 99.00 54483.18 88888.00 2016-07-13 13:10:49.125 195 12603.95 98.97 54483.20 88888.00 2016-07-13 13:10:49.250 195 12603.95 99.00 54483.22 88888.00 2016-07-13 13:10:49.375 195 12604.00 99.03 54483.22 88888.00 2016-07-13 13:10:49.500 195 12604.00 99.05 54483.22 88888.00 2016-07-13 13:10:49.625 195 12603.98 99.00 54483.25 88888.00 2016-07-13 13:10:49.750 195 12603.98 99.05 54483.22 88888.00 2016-07-13 13:10:49.875 195 12603.98 99.08 54483.22 88888.00 2016-07-13 13:10:50.000 195 12603.98 99.03 54483.20 88888.00 2016-07-13 13:10:50.125 195 12603.98 99.03 54483.20 88888.00 2016-07-13 13:10:50.250 195 12603.92 99.03 54483.20 88888.00 2016-07-13 13:10:50.375 195 12603.92 99.03 54483.20 88888.00 2016-07-13 13:10:50.500 195 12603.90 99.05 54483.20 88888.00 2016-07-13 13:10:50.625 195 12603.95 99.05 54483.20 88888.00 2016-07-13 13:10:50.750 195 12603.92 99.05 54483.22 88888.00 2016-07-13 13:10:50.875 195 12603.85 99.05 54483.25 88888.00 2016-07-13 13:10:51.000 195 12603.83 99.05 54483.22 88888.00 2016-07-13 13:10:51.125 195 12603.88 99.05 54483.22 88888.00 2016-07-13 13:10:51.250 195 12603.92 99.03 54483.25 88888.00 2016-07-13 13:10:51.375 195 12603.92 99.03 54483.22 88888.00 2016-07-13 13:10:51.500 195 12603.95 99.08 54483.22 88888.00 2016-07-13 13:10:51.625 195 12603.95 99.08 54483.25 88888.00 2016-07-13 13:10:51.750 195 12603.98 99.03 54483.22 88888.00 2016-07-13 13:10:51.875 195 12604.02 99.00 54483.25 88888.00 2016-07-13 13:10:52.000 195 12604.00 99.00 54483.25 88888.00 2016-07-13 13:10:52.125 195 12604.00 99.03 54483.25 88888.00 2016-07-13 13:10:52.250 195 12603.98 98.97 54483.25 88888.00 2016-07-13 13:10:52.375 195 12604.00 98.97 54483.28 88888.00 2016-07-13 13:10:52.500 195 12604.02 99.03 54483.28 88888.00 2016-07-13 13:10:52.625 195 12604.00 99.05 54483.25 88888.00 2016-07-13 13:10:52.750 195 12603.95 99.03 54483.28 88888.00 2016-07-13 13:10:52.875 195 12603.88 99.00 54483.28 88888.00 2016-07-13 13:10:53.000 195 12603.92 98.97 54483.25 88888.00 2016-07-13 13:10:53.125 195 12603.95 99.00 54483.25 88888.00 2016-07-13 13:10:53.250 195 12603.95 98.97 54483.25 88888.00 2016-07-13 13:10:53.375 195 12603.98 98.97 54483.25 88888.00 2016-07-13 13:10:53.500 195 12603.95 98.97 54483.25 88888.00 2016-07-13 13:10:53.625 195 12603.88 99.00 54483.25 88888.00 2016-07-13 13:10:53.750 195 12603.83 99.00 54483.28 88888.00 2016-07-13 13:10:53.875 195 12603.90 99.03 54483.25 88888.00 2016-07-13 13:10:54.000 195 12603.98 99.03 54483.28 88888.00 2016-07-13 13:10:54.125 195 12603.95 99.03 54483.28 88888.00 2016-07-13 13:10:54.250 195 12603.95 99.00 54483.28 88888.00 2016-07-13 13:10:54.375 195 12604.02 99.00 54483.30 88888.00 2016-07-13 13:10:54.500 195 12604.05 99.03 54483.25 88888.00 2016-07-13 13:10:54.625 195 12604.05 99.05 54483.28 88888.00 2016-07-13 13:10:54.750 195 12604.05 99.03 54483.25 88888.00 2016-07-13 13:10:54.875 195 12604.05 99.00 54483.28 88888.00 2016-07-13 13:10:55.000 195 12604.08 99.05 54483.25 88888.00 2016-07-13 13:10:55.125 195 12604.02 99.03 54483.28 88888.00 2016-07-13 13:10:55.250 195 12604.00 99.05 54483.30 88888.00 2016-07-13 13:10:55.375 195 12604.05 99.05 54483.30 88888.00 2016-07-13 13:10:55.500 195 12604.08 99.05 54483.28 88888.00 2016-07-13 13:10:55.625 195 12604.02 99.05 54483.30 88888.00 2016-07-13 13:10:55.750 195 12604.00 99.03 54483.30 88888.00 2016-07-13 13:10:55.875 195 12604.02 99.08 54483.30 88888.00 2016-07-13 13:10:56.000 195 12604.05 99.08 54483.28 88888.00 2016-07-13 13:10:56.125 195 12604.00 99.08 54483.28 88888.00 2016-07-13 13:10:56.250 195 12603.90 99.05 54483.28 88888.00 2016-07-13 13:10:56.375 195 12603.95 99.08 54483.30 88888.00 2016-07-13 13:10:56.500 195 12603.98 99.08 54483.30 88888.00 2016-07-13 13:10:56.625 195 12603.95 99.08 54483.30 88888.00 2016-07-13 13:10:56.750 195 12603.95 99.08 54483.30 88888.00 2016-07-13 13:10:56.875 195 12603.95 99.08 54483.30 88888.00 2016-07-13 13:10:57.000 195 12603.95 99.05 54483.28 88888.00 2016-07-13 13:10:57.125 195 12603.95 99.08 54483.30 88888.00 2016-07-13 13:10:57.250 195 12603.95 99.08 54483.30 88888.00 2016-07-13 13:10:57.375 195 12604.05 99.10 54483.32 88888.00 2016-07-13 13:10:57.500 195 12604.02 99.10 54483.32 88888.00 2016-07-13 13:10:57.625 195 12603.98 99.10 54483.30 88888.00 2016-07-13 13:10:57.750 195 12603.95 99.10 54483.30 88888.00 2016-07-13 13:10:57.875 195 12603.98 99.10 54483.32 88888.00 2016-07-13 13:10:58.000 195 12604.00 99.12 54483.32 88888.00 2016-07-13 13:10:58.125 195 12604.00 99.15 54483.32 88888.00 2016-07-13 13:10:58.250 195 12604.00 99.10 54483.30 88888.00 2016-07-13 13:10:58.375 195 12604.10 99.08 54483.28 88888.00 2016-07-13 13:10:58.500 195 12604.05 99.08 54483.30 88888.00 2016-07-13 13:10:58.625 195 12604.02 99.10 54483.32 88888.00 2016-07-13 13:10:58.750 195 12604.02 99.08 54483.28 88888.00 2016-07-13 13:10:58.875 195 12604.05 99.05 54483.28 88888.00 2016-07-13 13:10:59.000 195 12604.08 99.03 54483.25 88888.00 2016-07-13 13:10:59.125 195 12604.10 99.05 54483.22 88888.00 2016-07-13 13:10:59.250 195 12604.05 99.05 54483.25 88888.00 2016-07-13 13:10:59.375 195 12604.12 99.08 54483.25 88888.00 2016-07-13 13:10:59.500 195 12604.12 99.10 54483.25 88888.00 2016-07-13 13:10:59.625 195 12604.08 99.10 54483.25 88888.00 2016-07-13 13:10:59.750 195 12604.10 99.10 54483.28 88888.00 2016-07-13 13:10:59.875 195 12604.15 99.08 54483.28 88888.00 2016-07-13 13:11:00.000 195 12604.10 99.10 54483.25 88888.00 2016-07-13 13:11:00.125 195 12604.08 99.12 54483.28 88888.00 2016-07-13 13:11:00.250 195 12604.10 99.10 54483.28 88888.00 2016-07-13 13:11:00.375 195 12604.20 99.15 54483.25 88888.00 2016-07-13 13:11:00.500 195 12604.17 99.15 54483.25 88888.00 2016-07-13 13:11:00.625 195 12604.15 99.15 54483.28 88888.00 2016-07-13 13:11:00.750 195 12604.15 99.15 54483.28 88888.00 2016-07-13 13:11:00.875 195 12604.15 99.15 54483.25 88888.00 2016-07-13 13:11:01.000 195 12604.20 99.15 54483.28 88888.00 2016-07-13 13:11:01.125 195 12604.17 99.17 54483.30 88888.00 2016-07-13 13:11:01.250 195 12604.10 99.15 54483.32 88888.00 2016-07-13 13:11:01.375 195 12604.12 99.17 54483.30 88888.00 2016-07-13 13:11:01.500 195 12604.15 99.20 54483.32 88888.00 2016-07-13 13:11:01.625 195 12604.17 99.20 54483.30 88888.00 2016-07-13 13:11:01.750 195 12604.17 99.20 54483.30 88888.00 2016-07-13 13:11:01.875 195 12604.17 99.20 54483.32 88888.00 2016-07-13 13:11:02.000 195 12604.17 99.20 54483.30 88888.00 2016-07-13 13:11:02.125 195 12604.15 99.22 54483.30 88888.00 2016-07-13 13:11:02.250 195 12604.17 99.20 54483.32 88888.00 2016-07-13 13:11:02.375 195 12604.23 99.20 54483.30 88888.00 2016-07-13 13:11:02.500 195 12604.25 99.20 54483.30 88888.00 2016-07-13 13:11:02.625 195 12604.25 99.22 54483.30 88888.00 2016-07-13 13:11:02.750 195 12604.27 99.20 54483.32 88888.00 2016-07-13 13:11:02.875 195 12604.27 99.22 54483.32 88888.00 2016-07-13 13:11:03.000 195 12604.23 99.20 54483.32 88888.00 2016-07-13 13:11:03.125 195 12604.25 99.22 54483.38 88888.00 2016-07-13 13:11:03.250 195 12604.27 99.25 54483.35 88888.00 2016-07-13 13:11:03.375 195 12604.25 99.22 54483.32 88888.00 2016-07-13 13:11:03.500 195 12604.20 99.22 54483.32 88888.00 2016-07-13 13:11:03.625 195 12604.23 99.22 54483.35 88888.00 2016-07-13 13:11:03.750 195 12604.25 99.22 54483.35 88888.00 2016-07-13 13:11:03.875 195 12604.25 99.20 54483.32 88888.00 2016-07-13 13:11:04.000 195 12604.20 99.20 54483.32 88888.00 2016-07-13 13:11:04.125 195 12604.15 99.20 54483.32 88888.00 2016-07-13 13:11:04.250 195 12604.17 99.17 54483.35 88888.00 2016-07-13 13:11:04.375 195 12604.23 99.20 54483.35 88888.00 2016-07-13 13:11:04.500 195 12604.25 99.20 54483.35 88888.00 2016-07-13 13:11:04.625 195 12604.23 99.22 54483.35 88888.00 2016-07-13 13:11:04.750 195 12604.25 99.22 54483.32 88888.00 2016-07-13 13:11:04.875 195 12604.25 99.22 54483.32 88888.00 2016-07-13 13:11:05.000 195 12604.20 99.17 54483.28 88888.00 2016-07-13 13:11:05.125 195 12604.23 99.17 54483.30 88888.00 2016-07-13 13:11:05.250 195 12604.20 99.17 54483.32 88888.00 2016-07-13 13:11:05.375 195 12604.25 99.20 54483.35 88888.00 2016-07-13 13:11:05.500 195 12604.27 99.20 54483.32 88888.00 2016-07-13 13:11:05.625 195 12604.30 99.20 54483.30 88888.00 2016-07-13 13:11:05.750 195 12604.33 99.22 54483.30 88888.00 2016-07-13 13:11:05.875 195 12604.35 99.22 54483.32 88888.00 2016-07-13 13:11:06.000 195 12604.33 99.22 54483.30 88888.00 2016-07-13 13:11:06.125 195 12604.27 99.25 54483.30 88888.00 2016-07-13 13:11:06.250 195 12604.27 99.25 54483.32 88888.00 2016-07-13 13:11:06.375 195 12604.25 99.25 54483.32 88888.00 2016-07-13 13:11:06.500 195 12604.23 99.20 54483.32 88888.00 2016-07-13 13:11:06.625 195 12604.25 99.22 54483.32 88888.00 2016-07-13 13:11:06.750 195 12604.23 99.25 54483.32 88888.00 2016-07-13 13:11:06.875 195 12604.23 99.28 54483.35 88888.00 2016-07-13 13:11:07.000 195 12604.27 99.25 54483.35 88888.00 2016-07-13 13:11:07.125 195 12604.35 99.28 54483.38 88888.00 2016-07-13 13:11:07.250 195 12604.27 99.25 54483.38 88888.00 2016-07-13 13:11:07.375 195 12604.33 99.28 54483.35 88888.00 2016-07-13 13:11:07.500 195 12604.30 99.28 54483.38 88888.00 2016-07-13 13:11:07.625 195 12604.27 99.30 54483.38 88888.00 2016-07-13 13:11:07.750 195 12604.30 99.30 54483.35 88888.00 2016-07-13 13:11:07.875 195 12604.30 99.28 54483.35 88888.00 2016-07-13 13:11:08.000 195 12604.35 99.28 54483.35 88888.00 2016-07-13 13:11:08.125 195 12604.40 99.30 54483.35 88888.00 2016-07-13 13:11:08.250 195 12604.35 99.25 54483.35 88888.00 2016-07-13 13:11:08.375 195 12604.35 99.28 54483.35 88888.00 2016-07-13 13:11:08.500 195 12604.35 99.28 54483.35 88888.00 2016-07-13 13:11:08.625 195 12604.38 99.30 54483.38 88888.00 2016-07-13 13:11:08.750 195 12604.35 99.28 54483.38 88888.00 2016-07-13 13:11:08.875 195 12604.38 99.28 54483.35 88888.00 2016-07-13 13:11:09.000 195 12604.35 99.28 54483.35 88888.00 2016-07-13 13:11:09.125 195 12604.38 99.28 54483.40 88888.00 2016-07-13 13:11:09.250 195 12604.35 99.28 54483.40 88888.00 2016-07-13 13:11:09.375 195 12604.35 99.28 54483.38 88888.00 2016-07-13 13:11:09.500 195 12604.33 99.30 54483.35 88888.00 2016-07-13 13:11:09.625 195 12604.40 99.33 54483.35 88888.00 2016-07-13 13:11:09.750 195 12604.40 99.33 54483.38 88888.00 2016-07-13 13:11:09.875 195 12604.42 99.33 54483.38 88888.00 2016-07-13 13:11:10.000 195 12604.48 99.30 54483.38 88888.00 2016-07-13 13:11:10.125 195 12604.45 99.33 54483.38 88888.00 2016-07-13 13:11:10.250 195 12604.38 99.33 54483.40 88888.00 2016-07-13 13:11:10.375 195 12604.48 99.35 54483.43 88888.00 2016-07-13 13:11:10.500 195 12604.45 99.38 54483.40 88888.00 2016-07-13 13:11:10.625 195 12604.38 99.35 54483.40 88888.00 2016-07-13 13:11:10.750 195 12604.40 99.35 54483.38 88888.00 2016-07-13 13:11:10.875 195 12604.45 99.35 54483.35 88888.00 2016-07-13 13:11:11.000 195 12604.40 99.35 54483.35 88888.00 2016-07-13 13:11:11.125 195 12604.38 99.33 54483.30 88888.00 2016-07-13 13:11:11.250 195 12604.40 99.33 54483.30 88888.00 2016-07-13 13:11:11.375 195 12604.45 99.33 54483.32 88888.00 2016-07-13 13:11:11.500 195 12604.45 99.38 54483.32 88888.00 2016-07-13 13:11:11.625 195 12604.48 99.38 54483.32 88888.00 2016-07-13 13:11:11.750 195 12604.50 99.40 54483.32 88888.00 2016-07-13 13:11:11.875 195 12604.50 99.38 54483.32 88888.00 2016-07-13 13:11:12.000 195 12604.48 99.38 54483.30 88888.00 2016-07-13 13:11:12.125 195 12604.48 99.38 54483.32 88888.00 2016-07-13 13:11:12.250 195 12604.45 99.38 54483.35 88888.00 2016-07-13 13:11:12.375 195 12604.50 99.40 54483.35 88888.00 2016-07-13 13:11:12.500 195 12604.48 99.38 54483.32 88888.00 2016-07-13 13:11:12.625 195 12604.50 99.40 54483.35 88888.00 2016-07-13 13:11:12.750 195 12604.52 99.38 54483.35 88888.00 2016-07-13 13:11:12.875 195 12604.48 99.38 54483.38 88888.00 2016-07-13 13:11:13.000 195 12604.48 99.40 54483.38 88888.00 2016-07-13 13:11:13.125 195 12604.52 99.45 54483.40 88888.00 2016-07-13 13:11:13.250 195 12604.48 99.40 54483.43 88888.00 2016-07-13 13:11:13.375 195 12604.48 99.40 54483.40 88888.00 2016-07-13 13:11:13.500 195 12604.50 99.42 54483.40 88888.00 2016-07-13 13:11:13.625 195 12604.52 99.42 54483.43 88888.00 2016-07-13 13:11:13.750 195 12604.48 99.42 54483.43 88888.00 2016-07-13 13:11:13.875 195 12604.48 99.40 54483.43 88888.00 2016-07-13 13:11:14.000 195 12604.45 99.40 54483.40 88888.00 2016-07-13 13:11:14.125 195 12604.45 99.40 54483.43 88888.00 2016-07-13 13:11:14.250 195 12604.40 99.45 54483.43 88888.00 2016-07-13 13:11:14.375 195 12604.42 99.47 54483.43 88888.00 2016-07-13 13:11:14.500 195 12604.40 99.47 54483.43 88888.00 2016-07-13 13:11:14.625 195 12604.40 99.45 54483.45 88888.00 2016-07-13 13:11:14.750 195 12604.40 99.45 54483.45 88888.00 2016-07-13 13:11:14.875 195 12604.45 99.45 54483.43 88888.00 2016-07-13 13:11:15.000 195 12604.45 99.42 54483.40 88888.00 2016-07-13 13:11:15.125 195 12604.38 99.45 54483.43 88888.00 2016-07-13 13:11:15.250 195 12604.38 99.42 54483.40 88888.00 2016-07-13 13:11:15.375 195 12604.40 99.45 54483.40 88888.00 2016-07-13 13:11:15.500 195 12604.38 99.45 54483.40 88888.00 2016-07-13 13:11:15.625 195 12604.40 99.45 54483.40 88888.00 2016-07-13 13:11:15.750 195 12604.42 99.42 54483.43 88888.00 2016-07-13 13:11:15.875 195 12604.40 99.42 54483.43 88888.00 2016-07-13 13:11:16.000 195 12604.35 99.45 54483.43 88888.00 2016-07-13 13:11:16.125 195 12604.40 99.47 54483.45 88888.00 2016-07-13 13:11:16.250 195 12604.38 99.42 54483.43 88888.00 2016-07-13 13:11:16.375 195 12604.45 99.42 54483.40 88888.00 2016-07-13 13:11:16.500 195 12604.42 99.40 54483.40 88888.00 2016-07-13 13:11:16.625 195 12604.40 99.38 54483.43 88888.00 2016-07-13 13:11:16.750 195 12604.38 99.38 54483.45 88888.00 2016-07-13 13:11:16.875 195 12604.38 99.38 54483.45 88888.00 2016-07-13 13:11:17.000 195 12604.38 99.38 54483.43 88888.00 2016-07-13 13:11:17.125 195 12604.38 99.40 54483.45 88888.00 2016-07-13 13:11:17.250 195 12604.35 99.38 54483.45 88888.00 2016-07-13 13:11:17.375 195 12604.40 99.35 54483.40 88888.00 2016-07-13 13:11:17.500 195 12604.40 99.35 54483.40 88888.00 2016-07-13 13:11:17.625 195 12604.42 99.35 54483.40 88888.00 2016-07-13 13:11:17.750 195 12604.40 99.38 54483.40 88888.00 2016-07-13 13:11:17.875 195 12604.42 99.38 54483.40 88888.00 2016-07-13 13:11:18.000 195 12604.45 99.40 54483.38 88888.00 2016-07-13 13:11:18.125 195 12604.42 99.40 54483.40 88888.00 2016-07-13 13:11:18.250 195 12604.38 99.38 54483.43 88888.00 2016-07-13 13:11:18.375 195 12604.45 99.38 54483.43 88888.00 2016-07-13 13:11:18.500 195 12604.50 99.40 54483.43 88888.00 2016-07-13 13:11:18.625 195 12604.50 99.42 54483.40 88888.00 2016-07-13 13:11:18.750 195 12604.50 99.38 54483.38 88888.00 2016-07-13 13:11:18.875 195 12604.52 99.40 54483.43 88888.00 2016-07-13 13:11:19.000 195 12604.45 99.40 54483.43 88888.00 2016-07-13 13:11:19.125 195 12604.40 99.40 54483.47 88888.00 2016-07-13 13:11:19.250 195 12604.42 99.42 54483.50 88888.00 2016-07-13 13:11:19.375 195 12604.52 99.45 54483.50 88888.00 2016-07-13 13:11:19.500 195 12604.48 99.45 54483.53 88888.00 2016-07-13 13:11:19.625 195 12604.48 99.45 54483.53 88888.00 2016-07-13 13:11:19.750 195 12604.48 99.45 54483.47 88888.00 2016-07-13 13:11:19.875 195 12604.42 99.42 54483.50 88888.00 2016-07-13 13:11:20.000 195 12604.42 99.40 54483.50 88888.00 2016-07-13 13:11:20.125 195 12604.40 99.42 54483.50 88888.00 2016-07-13 13:11:20.250 195 12604.42 99.42 54483.53 88888.00 2016-07-13 13:11:20.375 195 12604.50 99.40 54483.53 88888.00 2016-07-13 13:11:20.500 195 12604.50 99.42 54483.53 88888.00 2016-07-13 13:11:20.625 195 12604.50 99.47 54483.55 88888.00 2016-07-13 13:11:20.750 195 12604.48 99.47 54483.53 88888.00 2016-07-13 13:11:20.875 195 12604.40 99.45 54483.47 88888.00 2016-07-13 13:11:21.000 195 12604.42 99.45 54483.47 88888.00 2016-07-13 13:11:21.125 195 12604.40 99.47 54483.47 88888.00 2016-07-13 13:11:21.250 195 12604.42 99.47 54483.53 88888.00 2016-07-13 13:11:21.375 195 12604.40 99.45 54483.53 88888.00 2016-07-13 13:11:21.500 195 12604.40 99.47 54483.50 88888.00 2016-07-13 13:11:21.625 195 12604.45 99.47 54483.53 88888.00 2016-07-13 13:11:21.750 195 12604.45 99.45 54483.53 88888.00 2016-07-13 13:11:21.875 195 12604.45 99.42 54483.50 88888.00 2016-07-13 13:11:22.000 195 12604.48 99.45 54483.50 88888.00 2016-07-13 13:11:22.125 195 12604.48 99.45 54483.53 88888.00 2016-07-13 13:11:22.250 195 12604.38 99.47 54483.55 88888.00 2016-07-13 13:11:22.375 195 12604.40 99.50 54483.55 88888.00 2016-07-13 13:11:22.500 195 12604.40 99.53 54483.55 88888.00 2016-07-13 13:11:22.625 195 12604.35 99.53 54483.55 88888.00 2016-07-13 13:11:22.750 195 12604.33 99.50 54483.55 88888.00 2016-07-13 13:11:22.875 195 12604.40 99.47 54483.55 88888.00 2016-07-13 13:11:23.000 195 12604.42 99.47 54483.50 88888.00 2016-07-13 13:11:23.125 195 12604.42 99.50 54483.47 88888.00 2016-07-13 13:11:23.250 195 12604.40 99.50 54483.50 88888.00 2016-07-13 13:11:23.375 195 12604.42 99.47 54483.47 88888.00 2016-07-13 13:11:23.500 195 12604.42 99.50 54483.47 88888.00 2016-07-13 13:11:23.625 195 12604.40 99.53 54483.50 88888.00 2016-07-13 13:11:23.750 195 12604.42 99.47 54483.50 88888.00 2016-07-13 13:11:23.875 195 12604.48 99.47 54483.53 88888.00 2016-07-13 13:11:24.000 195 12604.48 99.50 54483.50 88888.00 2016-07-13 13:11:24.125 195 12604.45 99.50 54483.50 88888.00 2016-07-13 13:11:24.250 195 12604.38 99.47 54483.50 88888.00 2016-07-13 13:11:24.375 195 12604.40 99.50 54483.47 88888.00 2016-07-13 13:11:24.500 195 12604.38 99.55 54483.50 88888.00 2016-07-13 13:11:24.625 195 12604.33 99.55 54483.50 88888.00 2016-07-13 13:11:24.750 195 12604.35 99.55 54483.53 88888.00 2016-07-13 13:11:24.875 195 12604.40 99.58 54483.55 88888.00 2016-07-13 13:11:25.000 195 12604.35 99.58 54483.53 88888.00 2016-07-13 13:11:25.125 195 12604.27 99.55 54483.55 88888.00 2016-07-13 13:11:25.250 195 12604.23 99.53 54483.55 88888.00 2016-07-13 13:11:25.375 195 12604.33 99.58 54483.55 88888.00 2016-07-13 13:11:25.500 195 12604.33 99.60 54483.55 88888.00 2016-07-13 13:11:25.625 195 12604.35 99.62 54483.55 88888.00 2016-07-13 13:11:25.750 195 12604.30 99.60 54483.55 88888.00 2016-07-13 13:11:25.875 195 12604.23 99.62 54483.57 88888.00 2016-07-13 13:11:26.000 195 12604.23 99.60 54483.55 88888.00 2016-07-13 13:11:26.125 195 12604.25 99.62 54483.55 88888.00 2016-07-13 13:11:26.250 195 12604.20 99.60 54483.60 88888.00 2016-07-13 13:11:26.375 195 12604.25 99.60 54483.57 88888.00 2016-07-13 13:11:26.500 195 12604.30 99.60 54483.55 88888.00 2016-07-13 13:11:26.625 195 12604.27 99.60 54483.57 88888.00 2016-07-13 13:11:26.750 195 12604.25 99.62 54483.60 88888.00 2016-07-13 13:11:26.875 195 12604.27 99.65 54483.57 88888.00 2016-07-13 13:11:27.000 195 12604.25 99.65 54483.55 88888.00 2016-07-13 13:11:27.125 195 12604.25 99.67 54483.57 88888.00 2016-07-13 13:11:27.250 195 12604.25 99.62 54483.57 88888.00 2016-07-13 13:11:27.375 195 12604.25 99.62 54483.57 88888.00 2016-07-13 13:11:27.500 195 12604.20 99.62 54483.57 88888.00 2016-07-13 13:11:27.625 195 12604.15 99.62 54483.60 88888.00 2016-07-13 13:11:27.750 195 12604.25 99.62 54483.60 88888.00 2016-07-13 13:11:27.875 195 12604.30 99.62 54483.57 88888.00 2016-07-13 13:11:28.000 195 12604.20 99.58 54483.57 88888.00 2016-07-13 13:11:28.125 195 12604.20 99.60 54483.55 88888.00 2016-07-13 13:11:28.250 195 12604.17 99.60 54483.57 88888.00 2016-07-13 13:11:28.375 195 12604.25 99.62 54483.60 88888.00 2016-07-13 13:11:28.500 195 12604.27 99.65 54483.57 88888.00 2016-07-13 13:11:28.625 195 12604.27 99.60 54483.57 88888.00 2016-07-13 13:11:28.750 195 12604.27 99.60 54483.55 88888.00 2016-07-13 13:11:28.875 195 12604.25 99.58 54483.55 88888.00 2016-07-13 13:11:29.000 195 12604.25 99.58 54483.55 88888.00 2016-07-13 13:11:29.125 195 12604.20 99.62 54483.55 88888.00 2016-07-13 13:11:29.250 195 12604.27 99.60 54483.53 88888.00 2016-07-13 13:11:29.375 195 12604.33 99.55 54483.50 88888.00 2016-07-13 13:11:29.500 195 12604.30 99.55 54483.53 88888.00 2016-07-13 13:11:29.625 195 12604.20 99.60 54483.53 88888.00 2016-07-13 13:11:29.750 195 12604.25 99.60 54483.53 88888.00 2016-07-13 13:11:29.875 195 12604.33 99.58 54483.53 88888.00 2016-07-13 13:11:30.000 195 12604.30 99.58 54483.53 88888.00 2016-07-13 13:11:30.125 195 12604.20 99.55 54483.53 88888.00 2016-07-13 13:11:30.250 195 12604.15 99.58 54483.55 88888.00 2016-07-13 13:11:30.375 195 12604.25 99.60 54483.55 88888.00 2016-07-13 13:11:30.500 195 12604.30 99.60 54483.55 88888.00 2016-07-13 13:11:30.625 195 12604.27 99.58 54483.55 88888.00 2016-07-13 13:11:30.750 195 12604.30 99.58 54483.57 88888.00 2016-07-13 13:11:30.875 195 12604.38 99.60 54483.57 88888.00 2016-07-13 13:11:31.000 195 12604.35 99.58 54483.60 88888.00 2016-07-13 13:11:31.125 195 12604.25 99.60 54483.55 88888.00 2016-07-13 13:11:31.250 195 12604.25 99.60 54483.55 88888.00 2016-07-13 13:11:31.375 195 12604.33 99.62 54483.57 88888.00 2016-07-13 13:11:31.500 195 12604.33 99.62 54483.57 88888.00 2016-07-13 13:11:31.625 195 12604.35 99.62 54483.57 88888.00 2016-07-13 13:11:31.750 195 12604.35 99.62 54483.57 88888.00 2016-07-13 13:11:31.875 195 12604.38 99.60 54483.57 88888.00 2016-07-13 13:11:32.000 195 12604.40 99.60 54483.60 88888.00 2016-07-13 13:11:32.125 195 12604.38 99.55 54483.60 88888.00 2016-07-13 13:11:32.250 195 12604.27 99.60 54483.65 88888.00 2016-07-13 13:11:32.375 195 12604.38 99.60 54483.65 88888.00 2016-07-13 13:11:32.500 195 12604.38 99.60 54483.65 88888.00 2016-07-13 13:11:32.625 195 12604.40 99.62 54483.65 88888.00 2016-07-13 13:11:32.750 195 12604.38 99.62 54483.62 88888.00 2016-07-13 13:11:32.875 195 12604.38 99.67 54483.62 88888.00 2016-07-13 13:11:33.000 195 12604.48 99.67 54483.62 88888.00 2016-07-13 13:11:33.125 195 12604.42 99.67 54483.65 88888.00 2016-07-13 13:11:33.250 195 12604.35 99.62 54483.65 88888.00 2016-07-13 13:11:33.375 195 12604.33 99.65 54483.60 88888.00 2016-07-13 13:11:33.500 195 12604.35 99.65 54483.62 88888.00 2016-07-13 13:11:33.625 195 12604.40 99.62 54483.62 88888.00 2016-07-13 13:11:33.750 195 12604.38 99.60 54483.62 88888.00 2016-07-13 13:11:33.875 195 12604.35 99.65 54483.62 88888.00 2016-07-13 13:11:34.000 195 12604.38 99.62 54483.65 88888.00 2016-07-13 13:11:34.125 195 12604.33 99.62 54483.65 88888.00 2016-07-13 13:11:34.250 195 12604.25 99.60 54483.68 88888.00 2016-07-13 13:11:34.375 195 12604.33 99.60 54483.65 88888.00 2016-07-13 13:11:34.500 195 12604.23 99.62 54483.65 88888.00 2016-07-13 13:11:34.625 195 12604.20 99.62 54483.68 88888.00 2016-07-13 13:11:34.750 195 12604.30 99.62 54483.68 88888.00 2016-07-13 13:11:34.875 195 12604.35 99.60 54483.68 88888.00 2016-07-13 13:11:35.000 195 12604.33 99.58 54483.62 88888.00 2016-07-13 13:11:35.125 195 12604.27 99.58 54483.62 88888.00 2016-07-13 13:11:35.250 195 12604.23 99.58 54483.60 88888.00 2016-07-13 13:11:35.375 195 12604.27 99.60 54483.62 88888.00 2016-07-13 13:11:35.500 195 12604.25 99.58 54483.65 88888.00 2016-07-13 13:11:35.625 195 12604.27 99.60 54483.62 88888.00 2016-07-13 13:11:35.750 195 12604.30 99.58 54483.60 88888.00 2016-07-13 13:11:35.875 195 12604.27 99.53 54483.57 88888.00 2016-07-13 13:11:36.000 195 12604.30 99.55 54483.55 88888.00 2016-07-13 13:11:36.125 195 12604.33 99.55 54483.57 88888.00 2016-07-13 13:11:36.250 195 12604.30 99.55 54483.60 88888.00 2016-07-13 13:11:36.375 195 12604.33 99.58 54483.60 88888.00 2016-07-13 13:11:36.500 195 12604.27 99.58 54483.60 88888.00 2016-07-13 13:11:36.625 195 12604.17 99.55 54483.60 88888.00 2016-07-13 13:11:36.750 195 12604.25 99.58 54483.60 88888.00 2016-07-13 13:11:36.875 195 12604.30 99.58 54483.60 88888.00 2016-07-13 13:11:37.000 195 12604.27 99.58 54483.62 88888.00 2016-07-13 13:11:37.125 195 12604.25 99.58 54483.65 88888.00 2016-07-13 13:11:37.250 195 12604.30 99.55 54483.65 88888.00 2016-07-13 13:11:37.375 195 12604.33 99.58 54483.65 88888.00 2016-07-13 13:11:37.500 195 12604.25 99.58 54483.62 88888.00 2016-07-13 13:11:37.625 195 12604.23 99.55 54483.62 88888.00 2016-07-13 13:11:37.750 195 12604.20 99.55 54483.65 88888.00 2016-07-13 13:11:37.875 195 12604.27 99.55 54483.68 88888.00 2016-07-13 13:11:38.000 195 12604.33 99.55 54483.68 88888.00 2016-07-13 13:11:38.125 195 12604.33 99.55 54483.65 88888.00 2016-07-13 13:11:38.250 195 12604.30 99.55 54483.65 88888.00 2016-07-13 13:11:38.375 195 12604.30 99.53 54483.65 88888.00 2016-07-13 13:11:38.500 195 12604.33 99.58 54483.68 88888.00 2016-07-13 13:11:38.625 195 12604.27 99.60 54483.68 88888.00 2016-07-13 13:11:38.750 195 12604.30 99.55 54483.68 88888.00 2016-07-13 13:11:38.875 195 12604.27 99.55 54483.68 88888.00 2016-07-13 13:11:39.000 195 12604.33 99.58 54483.65 88888.00 2016-07-13 13:11:39.125 195 12604.27 99.58 54483.68 88888.00 2016-07-13 13:11:39.250 195 12604.20 99.55 54483.68 88888.00 2016-07-13 13:11:39.375 195 12604.27 99.58 54483.68 88888.00 2016-07-13 13:11:39.500 195 12604.33 99.55 54483.68 88888.00 2016-07-13 13:11:39.625 195 12604.30 99.55 54483.68 88888.00 2016-07-13 13:11:39.750 195 12604.35 99.55 54483.70 88888.00 2016-07-13 13:11:39.875 195 12604.35 99.55 54483.70 88888.00 2016-07-13 13:11:40.000 195 12604.35 99.53 54483.68 88888.00 2016-07-13 13:11:40.125 195 12604.35 99.55 54483.68 88888.00 2016-07-13 13:11:40.250 195 12604.30 99.53 54483.70 88888.00 2016-07-13 13:11:40.375 195 12604.30 99.50 54483.68 88888.00 2016-07-13 13:11:40.500 195 12604.33 99.50 54483.68 88888.00 2016-07-13 13:11:40.625 195 12604.27 99.55 54483.70 88888.00 2016-07-13 13:11:40.750 195 12604.25 99.58 54483.72 88888.00 2016-07-13 13:11:40.875 195 12604.23 99.55 54483.70 88888.00 2016-07-13 13:11:41.000 195 12604.17 99.55 54483.68 88888.00 2016-07-13 13:11:41.125 195 12604.25 99.50 54483.65 88888.00 2016-07-13 13:11:41.250 195 12604.27 99.47 54483.68 88888.00 2016-07-13 13:11:41.375 195 12604.23 99.53 54483.68 88888.00 2016-07-13 13:11:41.500 195 12604.25 99.53 54483.65 88888.00 2016-07-13 13:11:41.625 195 12604.30 99.50 54483.65 88888.00 2016-07-13 13:11:41.750 195 12604.30 99.47 54483.65 88888.00 2016-07-13 13:11:41.875 195 12604.35 99.47 54483.65 88888.00 2016-07-13 13:11:42.000 195 12604.35 99.47 54483.62 88888.00 2016-07-13 13:11:42.125 195 12604.30 99.50 54483.68 88888.00 2016-07-13 13:11:42.250 195 12604.23 99.50 54483.68 88888.00 2016-07-13 13:11:42.375 195 12604.25 99.47 54483.68 88888.00 2016-07-13 13:11:42.500 195 12604.27 99.45 54483.65 88888.00 2016-07-13 13:11:42.625 195 12604.33 99.50 54483.68 88888.00 2016-07-13 13:11:42.750 195 12604.33 99.53 54483.68 88888.00 2016-07-13 13:11:42.875 195 12604.38 99.50 54483.65 88888.00 2016-07-13 13:11:43.000 195 12604.42 99.50 54483.68 88888.00 2016-07-13 13:11:43.125 195 12604.42 99.53 54483.70 88888.00 2016-07-13 13:11:43.250 195 12604.33 99.53 54483.72 88888.00 2016-07-13 13:11:43.375 195 12604.42 99.53 54483.72 88888.00 2016-07-13 13:11:43.500 195 12604.50 99.50 54483.72 88888.00 2016-07-13 13:11:43.625 195 12604.50 99.53 54483.72 88888.00 2016-07-13 13:11:43.750 195 12604.42 99.50 54483.72 88888.00 2016-07-13 13:11:43.875 195 12604.45 99.50 54483.70 88888.00 2016-07-13 13:11:44.000 195 12604.40 99.50 54483.70 88888.00 2016-07-13 13:11:44.125 195 12604.35 99.50 54483.70 88888.00 2016-07-13 13:11:44.250 195 12604.30 99.53 54483.72 88888.00 2016-07-13 13:11:44.375 195 12604.38 99.53 54483.72 88888.00 2016-07-13 13:11:44.500 195 12604.40 99.55 54483.72 88888.00 2016-07-13 13:11:44.625 195 12604.40 99.55 54483.70 88888.00 2016-07-13 13:11:44.750 195 12604.38 99.55 54483.70 88888.00 2016-07-13 13:11:44.875 195 12604.45 99.55 54483.70 88888.00 2016-07-13 13:11:45.000 195 12604.50 99.55 54483.72 88888.00 2016-07-13 13:11:45.125 195 12604.52 99.58 54483.72 88888.00 2016-07-13 13:11:45.250 195 12604.50 99.55 54483.72 88888.00 2016-07-13 13:11:45.375 195 12604.52 99.55 54483.72 88888.00 2016-07-13 13:11:45.500 195 12604.52 99.53 54483.70 88888.00 2016-07-13 13:11:45.625 195 12604.48 99.50 54483.70 88888.00 2016-07-13 13:11:45.750 195 12604.48 99.50 54483.72 88888.00 2016-07-13 13:11:45.875 195 12604.48 99.50 54483.75 88888.00 2016-07-13 13:11:46.000 195 12604.50 99.50 54483.70 88888.00 2016-07-13 13:11:46.125 195 12604.50 99.50 54483.72 88888.00 2016-07-13 13:11:46.250 195 12604.50 99.50 54483.72 88888.00 2016-07-13 13:11:46.375 195 12604.52 99.55 54483.70 88888.00 2016-07-13 13:11:46.500 195 12604.52 99.55 54483.70 88888.00 2016-07-13 13:11:46.625 195 12604.52 99.55 54483.72 88888.00 2016-07-13 13:11:46.750 195 12604.50 99.55 54483.72 88888.00 2016-07-13 13:11:46.875 195 12604.45 99.53 54483.70 88888.00 2016-07-13 13:11:47.000 195 12604.50 99.50 54483.68 88888.00 2016-07-13 13:11:47.125 195 12604.60 99.55 54483.65 88888.00 2016-07-13 13:11:47.250 195 12604.52 99.53 54483.65 88888.00 2016-07-13 13:11:47.375 195 12604.55 99.55 54483.65 88888.00 2016-07-13 13:11:47.500 195 12604.55 99.53 54483.65 88888.00 2016-07-13 13:11:47.625 195 12604.60 99.58 54483.68 88888.00 2016-07-13 13:11:47.750 195 12604.60 99.55 54483.68 88888.00 2016-07-13 13:11:47.875 195 12604.60 99.58 54483.68 88888.00 2016-07-13 13:11:48.000 195 12604.52 99.55 54483.68 88888.00 2016-07-13 13:11:48.125 195 12604.52 99.55 54483.65 88888.00 2016-07-13 13:11:48.250 195 12604.55 99.55 54483.68 88888.00 2016-07-13 13:11:48.375 195 12604.58 99.58 54483.68 88888.00 2016-07-13 13:11:48.500 195 12604.58 99.55 54483.68 88888.00 2016-07-13 13:11:48.625 195 12604.60 99.55 54483.65 88888.00 2016-07-13 13:11:48.750 195 12604.58 99.58 54483.65 88888.00 2016-07-13 13:11:48.875 195 12604.62 99.60 54483.70 88888.00 2016-07-13 13:11:49.000 195 12604.62 99.60 54483.70 88888.00 2016-07-13 13:11:49.125 195 12604.65 99.58 54483.70 88888.00 2016-07-13 13:11:49.250 195 12604.62 99.58 54483.70 88888.00 2016-07-13 13:11:49.375 195 12604.70 99.60 54483.70 88888.00 2016-07-13 13:11:49.500 195 12604.65 99.58 54483.72 88888.00 2016-07-13 13:11:49.625 195 12604.58 99.58 54483.72 88888.00 2016-07-13 13:11:49.750 195 12604.58 99.55 54483.72 88888.00 2016-07-13 13:11:49.875 195 12604.62 99.58 54483.72 88888.00 2016-07-13 13:11:50.000 195 12604.65 99.55 54483.70 88888.00 2016-07-13 13:11:50.125 195 12604.62 99.58 54483.70 88888.00 2016-07-13 13:11:50.250 195 12604.55 99.55 54483.72 88888.00 2016-07-13 13:11:50.375 195 12604.58 99.58 54483.72 88888.00 2016-07-13 13:11:50.500 195 12604.62 99.60 54483.72 88888.00 2016-07-13 13:11:50.625 195 12604.62 99.60 54483.72 88888.00 2016-07-13 13:11:50.750 195 12604.62 99.60 54483.75 88888.00 2016-07-13 13:11:50.875 195 12604.55 99.58 54483.75 88888.00 2016-07-13 13:11:51.000 195 12604.55 99.60 54483.72 88888.00 2016-07-13 13:11:51.125 195 12604.62 99.60 54483.72 88888.00 2016-07-13 13:11:51.250 195 12604.58 99.58 54483.70 88888.00 2016-07-13 13:11:51.375 195 12604.58 99.58 54483.72 88888.00 2016-07-13 13:11:51.500 195 12604.58 99.60 54483.72 88888.00 2016-07-13 13:11:51.625 195 12604.60 99.58 54483.70 88888.00 2016-07-13 13:11:51.750 195 12604.65 99.58 54483.72 88888.00 2016-07-13 13:11:51.875 195 12604.67 99.62 54483.72 88888.00 2016-07-13 13:11:52.000 195 12604.75 99.62 54483.70 88888.00 2016-07-13 13:11:52.125 195 12604.73 99.60 54483.72 88888.00 2016-07-13 13:11:52.250 195 12604.65 99.58 54483.75 88888.00 2016-07-13 13:11:52.375 195 12604.70 99.60 54483.72 88888.00 2016-07-13 13:11:52.500 195 12604.70 99.60 54483.70 88888.00 2016-07-13 13:11:52.625 195 12604.73 99.65 54483.70 88888.00 2016-07-13 13:11:52.750 195 12604.73 99.62 54483.72 88888.00 2016-07-13 13:11:52.875 195 12604.67 99.60 54483.70 88888.00 2016-07-13 13:11:53.000 195 12604.67 99.62 54483.68 88888.00 2016-07-13 13:11:53.125 195 12604.65 99.60 54483.68 88888.00 2016-07-13 13:11:53.250 195 12604.62 99.58 54483.68 88888.00 2016-07-13 13:11:53.375 195 12604.67 99.58 54483.65 88888.00 2016-07-13 13:11:53.500 195 12604.70 99.58 54483.68 88888.00 2016-07-13 13:11:53.625 195 12604.73 99.60 54483.68 88888.00 2016-07-13 13:11:53.750 195 12604.77 99.62 54483.68 88888.00 2016-07-13 13:11:53.875 195 12604.73 99.60 54483.68 88888.00 2016-07-13 13:11:54.000 195 12604.67 99.58 54483.68 88888.00 2016-07-13 13:11:54.125 195 12604.67 99.60 54483.68 88888.00 2016-07-13 13:11:54.250 195 12604.62 99.58 54483.68 88888.00 2016-07-13 13:11:54.375 195 12604.65 99.60 54483.68 88888.00 2016-07-13 13:11:54.500 195 12604.67 99.60 54483.68 88888.00 2016-07-13 13:11:54.625 195 12604.67 99.60 54483.68 88888.00 2016-07-13 13:11:54.750 195 12604.70 99.62 54483.68 88888.00 2016-07-13 13:11:54.875 195 12604.73 99.65 54483.68 88888.00 2016-07-13 13:11:55.000 195 12604.77 99.65 54483.70 88888.00 2016-07-13 13:11:55.125 195 12604.77 99.67 54483.72 88888.00 2016-07-13 13:11:55.250 195 12604.77 99.70 54483.72 88888.00 2016-07-13 13:11:55.375 195 12604.80 99.67 54483.70 88888.00 2016-07-13 13:11:55.500 195 12604.77 99.67 54483.72 88888.00 2016-07-13 13:11:55.625 195 12604.75 99.70 54483.70 88888.00 2016-07-13 13:11:55.750 195 12604.73 99.72 54483.72 88888.00 2016-07-13 13:11:55.875 195 12604.75 99.70 54483.72 88888.00 2016-07-13 13:11:56.000 195 12604.75 99.70 54483.70 88888.00 2016-07-13 13:11:56.125 195 12604.77 99.70 54483.72 88888.00 2016-07-13 13:11:56.250 195 12604.75 99.70 54483.72 88888.00 2016-07-13 13:11:56.375 195 12604.73 99.72 54483.75 88888.00 2016-07-13 13:11:56.500 195 12604.70 99.67 54483.72 88888.00 2016-07-13 13:11:56.625 195 12604.73 99.70 54483.70 88888.00 2016-07-13 13:11:56.750 195 12604.75 99.70 54483.72 88888.00 2016-07-13 13:11:56.875 195 12604.73 99.70 54483.78 88888.00 2016-07-13 13:11:57.000 195 12604.75 99.67 54483.75 88888.00 2016-07-13 13:11:57.125 195 12604.73 99.70 54483.75 88888.00 2016-07-13 13:11:57.250 195 12604.67 99.70 54483.75 88888.00 2016-07-13 13:11:57.375 195 12604.70 99.72 54483.72 88888.00 2016-07-13 13:11:57.500 195 12604.70 99.75 54483.72 88888.00 2016-07-13 13:11:57.625 195 12604.75 99.72 54483.75 88888.00 2016-07-13 13:11:57.750 195 12604.77 99.72 54483.75 88888.00 2016-07-13 13:11:57.875 195 12604.77 99.75 54483.75 88888.00 2016-07-13 13:11:58.000 195 12604.75 99.75 54483.75 88888.00 2016-07-13 13:11:58.125 195 12604.70 99.78 54483.75 88888.00 2016-07-13 13:11:58.250 195 12604.67 99.75 54483.75 88888.00 2016-07-13 13:11:58.375 195 12604.70 99.75 54483.75 88888.00 2016-07-13 13:11:58.500 195 12604.70 99.75 54483.72 88888.00 2016-07-13 13:11:58.625 195 12604.73 99.78 54483.72 88888.00 2016-07-13 13:11:58.750 195 12604.75 99.78 54483.72 88888.00 2016-07-13 13:11:58.875 195 12604.75 99.78 54483.72 88888.00 2016-07-13 13:11:59.000 195 12604.77 99.75 54483.68 88888.00 2016-07-13 13:11:59.125 195 12604.75 99.78 54483.70 88888.00 2016-07-13 13:11:59.250 195 12604.73 99.78 54483.70 88888.00 2016-07-13 13:11:59.375 195 12604.75 99.80 54483.68 88888.00 2016-07-13 13:11:59.500 195 12604.77 99.80 54483.68 88888.00 2016-07-13 13:11:59.625 195 12604.80 99.80 54483.68 88888.00 2016-07-13 13:11:59.750 195 12604.80 99.83 54483.68 88888.00 2016-07-13 13:11:59.875 195 12604.80 99.88 54483.70 88888.00 2016-07-13 13:12:00.000 195 12604.77 99.85 54483.68 88888.00 2016-07-13 13:12:00.125 195 12604.75 99.83 54483.70 88888.00 2016-07-13 13:12:00.250 195 12604.67 99.85 54483.65 88888.00 2016-07-13 13:12:00.375 195 12604.73 99.85 54483.65 88888.00 2016-07-13 13:12:00.500 195 12604.77 99.90 54483.65 88888.00 2016-07-13 13:12:00.625 195 12604.80 99.92 54483.68 88888.00 2016-07-13 13:12:00.750 195 12604.77 99.90 54483.65 88888.00 2016-07-13 13:12:00.875 195 12604.77 99.90 54483.65 88888.00 2016-07-13 13:12:01.000 195 12604.80 99.90 54483.68 88888.00 2016-07-13 13:12:01.125 195 12604.83 99.92 54483.70 88888.00 2016-07-13 13:12:01.250 195 12604.80 99.90 54483.75 88888.00 2016-07-13 13:12:01.375 195 12604.83 99.92 54483.75 88888.00 2016-07-13 13:12:01.500 195 12604.83 99.92 54483.72 88888.00 2016-07-13 13:12:01.625 195 12604.83 99.92 54483.72 88888.00 2016-07-13 13:12:01.750 195 12604.80 99.95 54483.72 88888.00 2016-07-13 13:12:01.875 195 12604.83 99.92 54483.72 88888.00 2016-07-13 13:12:02.000 195 12604.83 99.92 54483.70 88888.00 2016-07-13 13:12:02.125 195 12604.83 99.95 54483.72 88888.00 2016-07-13 13:12:02.250 195 12604.77 99.92 54483.78 88888.00 2016-07-13 13:12:02.375 195 12604.85 99.97 54483.78 88888.00 2016-07-13 13:12:02.500 195 12604.90 99.97 54483.75 88888.00 2016-07-13 13:12:02.625 195 12604.88 99.95 54483.72 88888.00 2016-07-13 13:12:02.750 195 12604.85 99.95 54483.72 88888.00 2016-07-13 13:12:02.875 195 12604.83 99.97 54483.75 88888.00 2016-07-13 13:12:03.000 195 12604.75 99.97 54483.72 88888.00 2016-07-13 13:12:03.125 195 12604.70 99.95 54483.72 88888.00 2016-07-13 13:12:03.250 195 12604.73 99.95 54483.75 88888.00 2016-07-13 13:12:03.375 195 12604.77 100.00 54483.75 88888.00 2016-07-13 13:12:03.500 195 12604.77 99.97 54483.75 88888.00 2016-07-13 13:12:03.625 195 12604.77 100.00 54483.75 88888.00 2016-07-13 13:12:03.750 195 12604.77 100.03 54483.78 88888.00 2016-07-13 13:12:03.875 195 12604.80 100.03 54483.75 88888.00 2016-07-13 13:12:04.000 195 12604.88 100.03 54483.75 88888.00 2016-07-13 13:12:04.125 195 12604.85 100.03 54483.72 88888.00 2016-07-13 13:12:04.250 195 12604.77 100.03 54483.72 88888.00 2016-07-13 13:12:04.375 195 12604.80 100.03 54483.72 88888.00 2016-07-13 13:12:04.500 195 12604.80 100.03 54483.75 88888.00 2016-07-13 13:12:04.625 195 12604.83 100.08 54483.78 88888.00 2016-07-13 13:12:04.750 195 12604.83 100.08 54483.78 88888.00 2016-07-13 13:12:04.875 195 12604.75 100.05 54483.75 88888.00 2016-07-13 13:12:05.000 195 12604.73 100.03 54483.72 88888.00 2016-07-13 13:12:05.125 195 12604.77 100.00 54483.72 88888.00 2016-07-13 13:12:05.250 195 12604.77 100.05 54483.72 88888.00 2016-07-13 13:12:05.375 195 12604.77 100.03 54483.72 88888.00 2016-07-13 13:12:05.500 195 12604.77 100.00 54483.70 88888.00 2016-07-13 13:12:05.625 195 12604.80 100.03 54483.70 88888.00 2016-07-13 13:12:05.750 195 12604.83 100.03 54483.70 88888.00 2016-07-13 13:12:05.875 195 12604.85 100.05 54483.70 88888.00 2016-07-13 13:12:06.000 195 12604.90 100.05 54483.70 88888.00 2016-07-13 13:12:06.125 195 12604.90 100.05 54483.72 88888.00 2016-07-13 13:12:06.250 195 12604.85 100.05 54483.70 88888.00 2016-07-13 13:12:06.375 195 12604.83 100.08 54483.75 88888.00 2016-07-13 13:12:06.500 195 12604.83 100.08 54483.72 88888.00 2016-07-13 13:12:06.625 195 12604.83 100.10 54483.72 88888.00 2016-07-13 13:12:06.750 195 12604.85 100.10 54483.72 88888.00 2016-07-13 13:12:06.875 195 12604.85 100.15 54483.75 88888.00 2016-07-13 13:12:07.000 195 12604.83 100.15 54483.72 88888.00 2016-07-13 13:12:07.125 195 12604.77 100.15 54483.78 88888.00 2016-07-13 13:12:07.250 195 12604.73 100.12 54483.82 88888.00 2016-07-13 13:12:07.375 195 12604.77 100.17 54483.80 88888.00 2016-07-13 13:12:07.500 195 12604.75 100.17 54483.80 88888.00 2016-07-13 13:12:07.625 195 12604.77 100.15 54483.82 88888.00 2016-07-13 13:12:07.750 195 12604.77 100.15 54483.82 88888.00 2016-07-13 13:12:07.875 195 12604.77 100.15 54483.80 88888.00 2016-07-13 13:12:08.000 195 12604.80 100.12 54483.80 88888.00 2016-07-13 13:12:08.125 195 12604.88 100.15 54483.80 88888.00 2016-07-13 13:12:08.250 195 12604.85 100.12 54483.82 88888.00 2016-07-13 13:12:08.375 195 12604.85 100.17 54483.82 88888.00 2016-07-13 13:12:08.500 195 12604.83 100.17 54483.80 88888.00 2016-07-13 13:12:08.625 195 12604.83 100.22 54483.82 88888.00 2016-07-13 13:12:08.750 195 12604.83 100.15 54483.82 88888.00 2016-07-13 13:12:08.875 195 12604.88 100.17 54483.80 88888.00 2016-07-13 13:12:09.000 195 12604.85 100.15 54483.80 88888.00 2016-07-13 13:12:09.125 195 12604.75 100.15 54483.78 88888.00 2016-07-13 13:12:09.250 195 12604.67 100.17 54483.78 88888.00 2016-07-13 13:12:09.375 195 12604.75 100.17 54483.78 88888.00 2016-07-13 13:12:09.500 195 12604.75 100.20 54483.78 88888.00 2016-07-13 13:12:09.625 195 12604.73 100.17 54483.78 88888.00 2016-07-13 13:12:09.750 195 12604.70 100.15 54483.80 88888.00 2016-07-13 13:12:09.875 195 12604.67 100.17 54483.80 88888.00 2016-07-13 13:12:10.000 195 12604.73 100.17 54483.78 88888.00 2016-07-13 13:12:10.125 195 12604.70 100.20 54483.80 88888.00 2016-07-13 13:12:10.250 195 12604.67 100.20 54483.80 88888.00 2016-07-13 13:12:10.375 195 12604.77 100.25 54483.80 88888.00 2016-07-13 13:12:10.500 195 12604.80 100.28 54483.82 88888.00 2016-07-13 13:12:10.625 195 12604.77 100.25 54483.82 88888.00 2016-07-13 13:12:10.750 195 12604.75 100.22 54483.82 88888.00 2016-07-13 13:12:10.875 195 12604.75 100.20 54483.80 88888.00 2016-07-13 13:12:11.000 195 12604.75 100.17 54483.75 88888.00 2016-07-13 13:12:11.125 195 12604.75 100.20 54483.75 88888.00 2016-07-13 13:12:11.250 195 12604.75 100.20 54483.78 88888.00 2016-07-13 13:12:11.375 195 12604.80 100.22 54483.75 88888.00 2016-07-13 13:12:11.500 195 12604.75 100.20 54483.75 88888.00 2016-07-13 13:12:11.625 195 12604.70 100.20 54483.75 88888.00 2016-07-13 13:12:11.750 195 12604.65 100.22 54483.75 88888.00 2016-07-13 13:12:11.875 195 12604.70 100.22 54483.75 88888.00 2016-07-13 13:12:12.000 195 12604.77 100.22 54483.72 88888.00 2016-07-13 13:12:12.125 195 12604.80 100.22 54483.75 88888.00 2016-07-13 13:12:12.250 195 12604.77 100.22 54483.75 88888.00 2016-07-13 13:12:12.375 195 12604.75 100.25 54483.75 88888.00 2016-07-13 13:12:12.500 195 12604.75 100.22 54483.75 88888.00 2016-07-13 13:12:12.625 195 12604.75 100.22 54483.72 88888.00 2016-07-13 13:12:12.750 195 12604.75 100.25 54483.72 88888.00 2016-07-13 13:12:12.875 195 12604.80 100.28 54483.72 88888.00 2016-07-13 13:12:13.000 195 12604.80 100.22 54483.72 88888.00 2016-07-13 13:12:13.125 195 12604.80 100.25 54483.75 88888.00 2016-07-13 13:12:13.250 195 12604.77 100.25 54483.78 88888.00 2016-07-13 13:12:13.375 195 12604.80 100.28 54483.78 88888.00 2016-07-13 13:12:13.500 195 12604.77 100.28 54483.80 88888.00 2016-07-13 13:12:13.625 195 12604.75 100.28 54483.80 88888.00 2016-07-13 13:12:13.750 195 12604.77 100.30 54483.80 88888.00 2016-07-13 13:12:13.875 195 12604.77 100.30 54483.80 88888.00 2016-07-13 13:12:14.000 195 12604.77 100.30 54483.78 88888.00 2016-07-13 13:12:14.125 195 12604.80 100.28 54483.80 88888.00 2016-07-13 13:12:14.250 195 12604.77 100.25 54483.80 88888.00 2016-07-13 13:12:14.375 195 12604.77 100.25 54483.82 88888.00 2016-07-13 13:12:14.500 195 12604.75 100.28 54483.82 88888.00 2016-07-13 13:12:14.625 195 12604.75 100.28 54483.82 88888.00 2016-07-13 13:12:14.750 195 12604.75 100.30 54483.78 88888.00 2016-07-13 13:12:14.875 195 12604.80 100.33 54483.80 88888.00 2016-07-13 13:12:15.000 195 12604.83 100.35 54483.78 88888.00 2016-07-13 13:12:15.125 195 12604.80 100.33 54483.80 88888.00 2016-07-13 13:12:15.250 195 12604.77 100.30 54483.80 88888.00 2016-07-13 13:12:15.375 195 12604.80 100.33 54483.78 88888.00 2016-07-13 13:12:15.500 195 12604.75 100.28 54483.80 88888.00 2016-07-13 13:12:15.625 195 12604.80 100.30 54483.80 88888.00 2016-07-13 13:12:15.750 195 12604.85 100.33 54483.82 88888.00 2016-07-13 13:12:15.875 195 12604.85 100.33 54483.80 88888.00 2016-07-13 13:12:16.000 195 12604.85 100.30 54483.75 88888.00 2016-07-13 13:12:16.125 195 12604.85 100.33 54483.78 88888.00 2016-07-13 13:12:16.250 195 12604.80 100.33 54483.82 88888.00 2016-07-13 13:12:16.375 195 12604.88 100.35 54483.82 88888.00 2016-07-13 13:12:16.500 195 12604.88 100.33 54483.80 88888.00 2016-07-13 13:12:16.625 195 12604.83 100.33 54483.78 88888.00 2016-07-13 13:12:16.750 195 12604.85 100.33 54483.80 88888.00 2016-07-13 13:12:16.875 195 12604.88 100.33 54483.82 88888.00 2016-07-13 13:12:17.000 195 12604.88 100.33 54483.78 88888.00 2016-07-13 13:12:17.125 195 12604.92 100.35 54483.75 88888.00 2016-07-13 13:12:17.250 195 12604.90 100.33 54483.75 88888.00 2016-07-13 13:12:17.375 195 12604.88 100.33 54483.72 88888.00 2016-07-13 13:12:17.500 195 12604.83 100.30 54483.72 88888.00 2016-07-13 13:12:17.625 195 12604.88 100.38 54483.72 88888.00 2016-07-13 13:12:17.750 195 12604.90 100.35 54483.72 88888.00 2016-07-13 13:12:17.875 195 12604.88 100.35 54483.72 88888.00 2016-07-13 13:12:18.000 195 12604.88 100.38 54483.72 88888.00 2016-07-13 13:12:18.125 195 12604.90 100.40 54483.75 88888.00 2016-07-13 13:12:18.250 195 12604.90 100.38 54483.75 88888.00 2016-07-13 13:12:18.375 195 12604.95 100.40 54483.72 88888.00 2016-07-13 13:12:18.500 195 12604.92 100.38 54483.70 88888.00 2016-07-13 13:12:18.625 195 12604.85 100.40 54483.72 88888.00 2016-07-13 13:12:18.750 195 12604.83 100.38 54483.72 88888.00 2016-07-13 13:12:18.875 195 12604.90 100.38 54483.75 88888.00 2016-07-13 13:12:19.000 195 12604.95 100.40 54483.75 88888.00 2016-07-13 13:12:19.125 195 12604.98 100.40 54483.78 88888.00 2016-07-13 13:12:19.250 195 12604.88 100.38 54483.78 88888.00 2016-07-13 13:12:19.375 195 12604.92 100.40 54483.78 88888.00 2016-07-13 13:12:19.500 195 12604.88 100.42 54483.75 88888.00 2016-07-13 13:12:19.625 195 12604.85 100.42 54483.75 88888.00 2016-07-13 13:12:19.750 195 12604.88 100.40 54483.78 88888.00 2016-07-13 13:12:19.875 195 12604.95 100.40 54483.80 88888.00 2016-07-13 13:12:20.000 195 12605.00 100.40 54483.75 88888.00 2016-07-13 13:12:20.125 195 12604.98 100.45 54483.75 88888.00 2016-07-13 13:12:20.250 195 12604.90 100.42 54483.78 88888.00 2016-07-13 13:12:20.375 195 12604.90 100.40 54483.78 88888.00 2016-07-13 13:12:20.500 195 12604.90 100.40 54483.75 88888.00 2016-07-13 13:12:20.625 195 12604.90 100.38 54483.75 88888.00 2016-07-13 13:12:20.750 195 12604.92 100.40 54483.78 88888.00 2016-07-13 13:12:20.875 195 12604.92 100.40 54483.80 88888.00 2016-07-13 13:12:21.000 195 12604.95 100.40 54483.78 88888.00 2016-07-13 13:12:21.125 195 12604.95 100.42 54483.78 88888.00 2016-07-13 13:12:21.250 195 12604.90 100.40 54483.75 88888.00 2016-07-13 13:12:21.375 195 12604.90 100.42 54483.78 88888.00 2016-07-13 13:12:21.500 195 12604.88 100.40 54483.78 88888.00 2016-07-13 13:12:21.625 195 12604.90 100.42 54483.75 88888.00 2016-07-13 13:12:21.750 195 12604.95 100.40 54483.75 88888.00 2016-07-13 13:12:21.875 195 12604.95 100.35 54483.78 88888.00 2016-07-13 13:12:22.000 195 12604.95 100.38 54483.80 88888.00 2016-07-13 13:12:22.125 195 12604.95 100.40 54483.80 88888.00 2016-07-13 13:12:22.250 195 12604.92 100.40 54483.80 88888.00 2016-07-13 13:12:22.375 195 12604.92 100.38 54483.78 88888.00 2016-07-13 13:12:22.500 195 12604.92 100.33 54483.78 88888.00 2016-07-13 13:12:22.625 195 12604.95 100.33 54483.78 88888.00 2016-07-13 13:12:22.750 195 12604.92 100.30 54483.78 88888.00 2016-07-13 13:12:22.875 195 12604.95 100.33 54483.80 88888.00 2016-07-13 13:12:23.000 195 12604.98 100.30 54483.78 88888.00 2016-07-13 13:12:23.125 195 12604.95 100.30 54483.75 88888.00 2016-07-13 13:12:23.250 195 12604.85 100.30 54483.75 88888.00 2016-07-13 13:12:23.375 195 12604.92 100.30 54483.78 88888.00 2016-07-13 13:12:23.500 195 12604.95 100.33 54483.78 88888.00 2016-07-13 13:12:23.625 195 12604.95 100.33 54483.78 88888.00 2016-07-13 13:12:23.750 195 12604.92 100.38 54483.75 88888.00 2016-07-13 13:12:23.875 195 12604.95 100.38 54483.75 88888.00 2016-07-13 13:12:24.000 195 12605.00 100.38 54483.75 88888.00 2016-07-13 13:12:24.125 195 12604.98 100.38 54483.75 88888.00 2016-07-13 13:12:24.250 195 12604.95 100.35 54483.78 88888.00 2016-07-13 13:12:24.375 195 12605.00 100.38 54483.75 88888.00 2016-07-13 13:12:24.500 195 12604.92 100.35 54483.72 88888.00 2016-07-13 13:12:24.625 195 12604.92 100.33 54483.72 88888.00 2016-07-13 13:12:24.750 195 12604.90 100.33 54483.72 88888.00 2016-07-13 13:12:24.875 195 12604.90 100.33 54483.75 88888.00 2016-07-13 13:12:25.000 195 12604.98 100.33 54483.78 88888.00 2016-07-13 13:12:25.125 195 12604.98 100.33 54483.80 88888.00 2016-07-13 13:12:25.250 195 12604.98 100.30 54483.75 88888.00 2016-07-13 13:12:25.375 195 12605.02 100.35 54483.75 88888.00 2016-07-13 13:12:25.500 195 12605.00 100.33 54483.75 88888.00 2016-07-13 13:12:25.625 195 12605.02 100.33 54483.78 88888.00 2016-07-13 13:12:25.750 195 12605.02 100.35 54483.80 88888.00 2016-07-13 13:12:25.875 195 12605.05 100.33 54483.80 88888.00 2016-07-13 13:12:26.000 195 12605.05 100.33 54483.78 88888.00 2016-07-13 13:12:26.125 195 12605.05 100.30 54483.82 88888.00 2016-07-13 13:12:26.250 195 12605.00 100.33 54483.80 88888.00 2016-07-13 13:12:26.375 195 12605.00 100.25 54483.75 88888.00 2016-07-13 13:12:26.500 195 12605.00 100.25 54483.75 88888.00 2016-07-13 13:12:26.625 195 12604.95 100.30 54483.75 88888.00 2016-07-13 13:12:26.750 195 12604.92 100.30 54483.78 88888.00 2016-07-13 13:12:26.875 195 12605.02 100.30 54483.78 88888.00 2016-07-13 13:12:27.000 195 12605.00 100.28 54483.78 88888.00 2016-07-13 13:12:27.125 195 12605.05 100.28 54483.80 88888.00 2016-07-13 13:12:27.250 195 12605.05 100.25 54483.82 88888.00 2016-07-13 13:12:27.375 195 12605.05 100.25 54483.80 88888.00 2016-07-13 13:12:27.500 195 12605.00 100.22 54483.82 88888.00 2016-07-13 13:12:27.625 195 12605.00 100.28 54483.82 88888.00 2016-07-13 13:12:27.750 195 12605.02 100.25 54483.80 88888.00 2016-07-13 13:12:27.875 195 12605.05 100.25 54483.80 88888.00 2016-07-13 13:12:28.000 195 12605.08 100.25 54483.80 88888.00 2016-07-13 13:12:28.125 195 12605.05 100.25 54483.78 88888.00 2016-07-13 13:12:28.250 195 12604.98 100.22 54483.78 88888.00 2016-07-13 13:12:28.375 195 12605.02 100.25 54483.78 88888.00 2016-07-13 13:12:28.500 195 12605.10 100.28 54483.80 88888.00 2016-07-13 13:12:28.625 195 12605.10 100.30 54483.80 88888.00 2016-07-13 13:12:28.750 195 12605.08 100.25 54483.80 88888.00 2016-07-13 13:12:28.875 195 12605.08 100.22 54483.78 88888.00 2016-07-13 13:12:29.000 195 12605.08 100.20 54483.75 88888.00 2016-07-13 13:12:29.125 195 12605.05 100.17 54483.75 88888.00 2016-07-13 13:12:29.250 195 12605.00 100.20 54483.75 88888.00 2016-07-13 13:12:29.375 195 12605.00 100.20 54483.78 88888.00 2016-07-13 13:12:29.500 195 12604.98 100.17 54483.78 88888.00 2016-07-13 13:12:29.625 195 12605.00 100.17 54483.78 88888.00 2016-07-13 13:12:29.750 195 12605.00 100.12 54483.78 88888.00 2016-07-13 13:12:29.875 195 12604.95 100.17 54483.78 88888.00 2016-07-13 13:12:30.000 195 12604.98 100.12 54483.78 88888.00 2016-07-13 13:12:30.125 195 12605.02 100.12 54483.78 88888.00 2016-07-13 13:12:30.250 195 12605.02 100.10 54483.78 88888.00 2016-07-13 13:12:30.375 195 12605.05 100.15 54483.78 88888.00 2016-07-13 13:12:30.500 195 12605.02 100.15 54483.78 88888.00 2016-07-13 13:12:30.625 195 12605.00 100.12 54483.78 88888.00 2016-07-13 13:12:30.750 195 12605.00 100.15 54483.80 88888.00 2016-07-13 13:12:30.875 195 12605.00 100.20 54483.80 88888.00 2016-07-13 13:12:31.000 195 12605.00 100.17 54483.82 88888.00 2016-07-13 13:12:31.125 195 12604.98 100.15 54483.85 88888.00 2016-07-13 13:12:31.250 195 12605.02 100.12 54483.85 88888.00 2016-07-13 13:12:31.375 195 12605.12 100.12 54483.85 88888.00 2016-07-13 13:12:31.500 195 12605.12 100.10 54483.85 88888.00 2016-07-13 13:12:31.625 195 12605.10 100.15 54483.82 88888.00 2016-07-13 13:12:31.750 195 12605.12 100.17 54483.82 88888.00 2016-07-13 13:12:31.875 195 12605.15 100.12 54483.82 88888.00 2016-07-13 13:12:32.000 195 12605.12 100.12 54483.80 88888.00 2016-07-13 13:12:32.125 195 12605.10 100.10 54483.82 88888.00 2016-07-13 13:12:32.250 195 12605.08 100.10 54483.82 88888.00 2016-07-13 13:12:32.375 195 12605.10 100.12 54483.82 88888.00 2016-07-13 13:12:32.500 195 12605.12 100.15 54483.82 88888.00 2016-07-13 13:12:32.625 195 12605.12 100.15 54483.82 88888.00 2016-07-13 13:12:32.750 195 12605.15 100.15 54483.82 88888.00 2016-07-13 13:12:32.875 195 12605.23 100.15 54483.82 88888.00 2016-07-13 13:12:33.000 195 12605.27 100.15 54483.85 88888.00 2016-07-13 13:12:33.125 195 12605.17 100.17 54483.82 88888.00 2016-07-13 13:12:33.250 195 12605.08 100.12 54483.82 88888.00 2016-07-13 13:12:33.375 195 12605.05 100.15 54483.82 88888.00 2016-07-13 13:12:33.500 195 12605.05 100.15 54483.82 88888.00 2016-07-13 13:12:33.625 195 12605.17 100.15 54483.85 88888.00 2016-07-13 13:12:33.750 195 12605.17 100.15 54483.88 88888.00 2016-07-13 13:12:33.875 195 12605.23 100.20 54483.85 88888.00 2016-07-13 13:12:34.000 195 12605.27 100.17 54483.85 88888.00 2016-07-13 13:12:34.125 195 12605.17 100.15 54483.88 88888.00 2016-07-13 13:12:34.250 195 12605.10 100.12 54483.88 88888.00 2016-07-13 13:12:34.375 195 12605.17 100.17 54483.88 88888.00 2016-07-13 13:12:34.500 195 12605.17 100.20 54483.88 88888.00 2016-07-13 13:12:34.625 195 12605.12 100.17 54483.88 88888.00 2016-07-13 13:12:34.750 195 12605.12 100.17 54483.85 88888.00 2016-07-13 13:12:34.875 195 12605.12 100.15 54483.85 88888.00 2016-07-13 13:12:35.000 195 12605.15 100.12 54483.82 88888.00 2016-07-13 13:12:35.125 195 12605.20 100.12 54483.82 88888.00 2016-07-13 13:12:35.250 195 12605.20 100.10 54483.82 88888.00 2016-07-13 13:12:35.375 195 12605.25 100.12 54483.82 88888.00 2016-07-13 13:12:35.500 195 12605.20 100.15 54483.82 88888.00 2016-07-13 13:12:35.625 195 12605.20 100.10 54483.80 88888.00 2016-07-13 13:12:35.750 195 12605.20 100.10 54483.82 88888.00 2016-07-13 13:12:35.875 195 12605.17 100.12 54483.82 88888.00 2016-07-13 13:12:36.000 195 12605.27 100.12 54483.80 88888.00 2016-07-13 13:12:36.125 195 12605.30 100.15 54483.82 88888.00 2016-07-13 13:12:36.250 195 12605.30 100.15 54483.82 88888.00 2016-07-13 13:12:36.375 195 12605.33 100.12 54483.80 88888.00 2016-07-13 13:12:36.500 195 12605.33 100.15 54483.80 88888.00 2016-07-13 13:12:36.625 195 12605.33 100.15 54483.82 88888.00 2016-07-13 13:12:36.750 195 12605.30 100.15 54483.82 88888.00 2016-07-13 13:12:36.875 195 12605.30 100.12 54483.82 88888.00 2016-07-13 13:12:37.000 195 12605.33 100.12 54483.82 88888.00 2016-07-13 13:12:37.125 195 12605.38 100.12 54483.85 88888.00 2016-07-13 13:12:37.250 195 12605.38 100.15 54483.88 88888.00 2016-07-13 13:12:37.375 195 12605.38 100.15 54483.88 88888.00 2016-07-13 13:12:37.500 195 12605.40 100.12 54483.88 88888.00 2016-07-13 13:12:37.625 195 12605.38 100.15 54483.85 88888.00 2016-07-13 13:12:37.750 195 12605.35 100.12 54483.85 88888.00 2016-07-13 13:12:37.875 195 12605.38 100.15 54483.85 88888.00 2016-07-13 13:12:38.000 195 12605.40 100.15 54483.85 88888.00 2016-07-13 13:12:38.125 195 12605.40 100.12 54483.85 88888.00 2016-07-13 13:12:38.250 195 12605.33 100.10 54483.85 88888.00 2016-07-13 13:12:38.375 195 12605.35 100.08 54483.85 88888.00 2016-07-13 13:12:38.500 195 12605.30 100.08 54483.88 88888.00 2016-07-13 13:12:38.625 195 12605.33 100.10 54483.88 88888.00 2016-07-13 13:12:38.750 195 12605.33 100.10 54483.90 88888.00 2016-07-13 13:12:38.875 195 12605.33 100.08 54483.90 88888.00 2016-07-13 13:12:39.000 195 12605.30 100.08 54483.90 88888.00 2016-07-13 13:12:39.125 195 12605.33 100.08 54483.90 88888.00 2016-07-13 13:12:39.250 195 12605.30 100.05 54483.90 88888.00 2016-07-13 13:12:39.375 195 12605.35 100.08 54483.90 88888.00 2016-07-13 13:12:39.500 195 12605.38 100.08 54483.90 88888.00 2016-07-13 13:12:39.625 195 12605.38 100.03 54483.90 88888.00 2016-07-13 13:12:39.750 195 12605.38 100.00 54483.88 88888.00 2016-07-13 13:12:39.875 195 12605.40 100.00 54483.88 88888.00 2016-07-13 13:12:40.000 195 12605.42 100.00 54483.88 88888.00 2016-07-13 13:12:40.125 195 12605.40 100.00 54483.90 88888.00 2016-07-13 13:12:40.250 195 12605.38 99.97 54483.90 88888.00 2016-07-13 13:12:40.375 195 12605.40 100.00 54483.90 88888.00 2016-07-13 13:12:40.500 195 12605.38 100.03 54483.88 88888.00 2016-07-13 13:12:40.625 195 12605.40 100.03 54483.90 88888.00 2016-07-13 13:12:40.750 195 12605.40 100.00 54483.90 88888.00 2016-07-13 13:12:40.875 195 12605.35 99.97 54483.85 88888.00 2016-07-13 13:12:41.000 195 12605.35 99.95 54483.85 88888.00 2016-07-13 13:12:41.125 195 12605.33 99.95 54483.85 88888.00 2016-07-13 13:12:41.250 195 12605.27 99.95 54483.88 88888.00 2016-07-13 13:12:41.375 195 12605.38 99.97 54483.88 88888.00 2016-07-13 13:12:41.500 195 12605.45 99.95 54483.88 88888.00 2016-07-13 13:12:41.625 195 12605.45 99.95 54483.88 88888.00 2016-07-13 13:12:41.750 195 12605.42 99.97 54483.85 88888.00 2016-07-13 13:12:41.875 195 12605.42 99.97 54483.85 88888.00 2016-07-13 13:12:42.000 195 12605.38 99.97 54483.82 88888.00 2016-07-13 13:12:42.125 195 12605.45 99.97 54483.85 88888.00 2016-07-13 13:12:42.250 195 12605.42 99.95 54483.85 88888.00 2016-07-13 13:12:42.375 195 12605.48 99.95 54483.82 88888.00 2016-07-13 13:12:42.500 195 12605.48 99.95 54483.85 88888.00 2016-07-13 13:12:42.625 195 12605.48 99.95 54483.85 88888.00 2016-07-13 13:12:42.750 195 12605.45 99.92 54483.88 88888.00 2016-07-13 13:12:42.875 195 12605.50 99.92 54483.88 88888.00 2016-07-13 13:12:43.000 195 12605.52 99.95 54483.88 88888.00 2016-07-13 13:12:43.125 195 12605.50 99.97 54483.88 88888.00 2016-07-13 13:12:43.250 195 12605.48 99.95 54483.88 88888.00 2016-07-13 13:12:43.375 195 12605.58 99.95 54483.90 88888.00 2016-07-13 13:12:43.500 195 12605.60 99.95 54483.93 88888.00 2016-07-13 13:12:43.625 195 12605.52 99.92 54483.93 88888.00 2016-07-13 13:12:43.750 195 12605.48 99.95 54483.95 88888.00 2016-07-13 13:12:43.875 195 12605.48 99.92 54483.95 88888.00 2016-07-13 13:12:44.000 195 12605.45 99.92 54483.95 88888.00 2016-07-13 13:12:44.125 195 12605.48 99.95 54483.95 88888.00 2016-07-13 13:12:44.250 195 12605.45 99.95 54483.95 88888.00 2016-07-13 13:12:44.375 195 12605.52 99.95 54483.95 88888.00 2016-07-13 13:12:44.500 195 12605.55 99.92 54483.95 88888.00 2016-07-13 13:12:44.625 195 12605.55 99.92 54483.93 88888.00 2016-07-13 13:12:44.750 195 12605.50 99.92 54483.93 88888.00 2016-07-13 13:12:44.875 195 12605.50 99.90 54483.93 88888.00 2016-07-13 13:12:45.000 195 12605.50 99.90 54483.93 88888.00 2016-07-13 13:12:45.125 195 12605.55 99.92 54483.93 88888.00 2016-07-13 13:12:45.250 195 12605.52 99.92 54483.93 88888.00 2016-07-13 13:12:45.375 195 12605.55 99.92 54483.93 88888.00 2016-07-13 13:12:45.500 195 12605.52 99.95 54483.95 88888.00 2016-07-13 13:12:45.625 195 12605.52 99.95 54483.95 88888.00 2016-07-13 13:12:45.750 195 12605.50 99.97 54483.95 88888.00 2016-07-13 13:12:45.875 195 12605.52 99.97 54483.95 88888.00 2016-07-13 13:12:46.000 195 12605.52 99.97 54483.93 88888.00 2016-07-13 13:12:46.125 195 12605.50 99.95 54483.93 88888.00 2016-07-13 13:12:46.250 195 12605.50 99.95 54483.93 88888.00 2016-07-13 13:12:46.375 195 12605.55 99.95 54483.93 88888.00 2016-07-13 13:12:46.500 195 12605.52 99.95 54483.95 88888.00 2016-07-13 13:12:46.625 195 12605.50 99.92 54483.93 88888.00 2016-07-13 13:12:46.750 195 12605.50 99.92 54483.93 88888.00 2016-07-13 13:12:46.875 195 12605.50 99.92 54483.93 88888.00 2016-07-13 13:12:47.000 195 12605.50 99.92 54483.90 88888.00 2016-07-13 13:12:47.125 195 12605.52 99.88 54483.88 88888.00 2016-07-13 13:12:47.250 195 12605.45 99.88 54483.88 88888.00 2016-07-13 13:12:47.375 195 12605.50 99.92 54483.85 88888.00 2016-07-13 13:12:47.500 195 12605.52 99.95 54483.88 88888.00 2016-07-13 13:12:47.625 195 12605.60 99.92 54483.90 88888.00 2016-07-13 13:12:47.750 195 12605.58 99.95 54483.85 88888.00 2016-07-13 13:12:47.875 195 12605.50 99.95 54483.85 88888.00 2016-07-13 13:12:48.000 195 12605.52 99.92 54483.88 88888.00 2016-07-13 13:12:48.125 195 12605.60 99.95 54483.90 88888.00 2016-07-13 13:12:48.250 195 12605.58 99.95 54483.90 88888.00 2016-07-13 13:12:48.375 195 12605.60 99.95 54483.88 88888.00 2016-07-13 13:12:48.500 195 12605.62 99.92 54483.88 88888.00 2016-07-13 13:12:48.625 195 12605.60 99.90 54483.88 88888.00 2016-07-13 13:12:48.750 195 12605.58 99.92 54483.88 88888.00 2016-07-13 13:12:48.875 195 12605.60 99.95 54483.90 88888.00 2016-07-13 13:12:49.000 195 12605.62 99.97 54483.93 88888.00 2016-07-13 13:12:49.125 195 12605.60 99.95 54483.93 88888.00 2016-07-13 13:12:49.250 195 12605.55 99.95 54483.93 88888.00 2016-07-13 13:12:49.375 195 12605.60 99.95 54483.93 88888.00 2016-07-13 13:12:49.500 195 12605.55 99.95 54483.93 88888.00 2016-07-13 13:12:49.625 195 12605.50 99.95 54483.93 88888.00 2016-07-13 13:12:49.750 195 12605.50 99.95 54483.90 88888.00 2016-07-13 13:12:49.875 195 12605.50 99.97 54483.90 88888.00 2016-07-13 13:12:50.000 195 12605.52 100.00 54483.93 88888.00 2016-07-13 13:12:50.125 195 12605.55 100.00 54483.95 88888.00 2016-07-13 13:12:50.250 195 12605.52 100.00 54483.97 88888.00 2016-07-13 13:12:50.375 195 12605.55 100.00 54483.95 88888.00 2016-07-13 13:12:50.500 195 12605.58 99.97 54483.95 88888.00 2016-07-13 13:12:50.625 195 12605.58 100.00 54483.95 88888.00 2016-07-13 13:12:50.750 195 12605.52 100.00 54483.95 88888.00 2016-07-13 13:12:50.875 195 12605.42 100.03 54483.95 88888.00 2016-07-13 13:12:51.000 195 12605.45 100.00 54483.95 88888.00 2016-07-13 13:12:51.125 195 12605.42 99.97 54483.95 88888.00 2016-07-13 13:12:51.250 195 12605.42 99.97 54483.95 88888.00 2016-07-13 13:12:51.375 195 12605.45 100.00 54483.95 88888.00 2016-07-13 13:12:51.500 195 12605.42 100.03 54483.95 88888.00 2016-07-13 13:12:51.625 195 12605.45 100.03 54483.97 88888.00 2016-07-13 13:12:51.750 195 12605.45 100.03 54483.95 88888.00 2016-07-13 13:12:51.875 195 12605.45 100.03 54483.95 88888.00 2016-07-13 13:12:52.000 195 12605.52 100.05 54483.95 88888.00 2016-07-13 13:12:52.125 195 12605.52 100.03 54483.95 88888.00 2016-07-13 13:12:52.250 195 12605.48 100.03 54483.97 88888.00 2016-07-13 13:12:52.375 195 12605.45 100.00 54483.95 88888.00 2016-07-13 13:12:52.500 195 12605.45 100.00 54483.95 88888.00 2016-07-13 13:12:52.625 195 12605.40 100.00 54483.95 88888.00 2016-07-13 13:12:52.750 195 12605.38 100.03 54483.97 88888.00 2016-07-13 13:12:52.875 195 12605.42 100.03 54483.95 88888.00 2016-07-13 13:12:53.000 195 12605.48 100.03 54483.93 88888.00 2016-07-13 13:12:53.125 195 12605.48 100.00 54483.90 88888.00 2016-07-13 13:12:53.250 195 12605.38 100.00 54483.90 88888.00 2016-07-13 13:12:53.375 195 12605.42 100.00 54483.93 88888.00 2016-07-13 13:12:53.500 195 12605.42 100.00 54483.93 88888.00 2016-07-13 13:12:53.625 195 12605.40 100.00 54483.93 88888.00 2016-07-13 13:12:53.750 195 12605.45 100.03 54483.93 88888.00 2016-07-13 13:12:53.875 195 12605.42 100.03 54483.93 88888.00 2016-07-13 13:12:54.000 195 12605.40 99.97 54483.90 88888.00 2016-07-13 13:12:54.125 195 12605.38 99.97 54483.88 88888.00 2016-07-13 13:12:54.250 195 12605.33 100.03 54483.88 88888.00 2016-07-13 13:12:54.375 195 12605.38 100.03 54483.88 88888.00 2016-07-13 13:12:54.500 195 12605.42 100.03 54483.90 88888.00 2016-07-13 13:12:54.625 195 12605.40 100.03 54483.93 88888.00 2016-07-13 13:12:54.750 195 12605.38 100.00 54483.90 88888.00 2016-07-13 13:12:54.875 195 12605.40 100.03 54483.93 88888.00 2016-07-13 13:12:55.000 195 12605.40 100.05 54483.93 88888.00 2016-07-13 13:12:55.125 195 12605.40 100.05 54483.95 88888.00 2016-07-13 13:12:55.250 195 12605.38 100.00 54483.97 88888.00 2016-07-13 13:12:55.375 195 12605.40 100.05 54483.97 88888.00 2016-07-13 13:12:55.500 195 12605.40 100.05 54483.95 88888.00 2016-07-13 13:12:55.625 195 12605.40 100.03 54483.97 88888.00 2016-07-13 13:12:55.750 195 12605.45 100.08 54483.95 88888.00 2016-07-13 13:12:55.875 195 12605.48 100.08 54483.97 88888.00 2016-07-13 13:12:56.000 195 12605.45 100.08 54483.97 88888.00 2016-07-13 13:12:56.125 195 12605.48 100.05 54483.97 88888.00 2016-07-13 13:12:56.250 195 12605.42 100.00 54483.95 88888.00 2016-07-13 13:12:56.375 195 12605.45 100.05 54483.95 88888.00 2016-07-13 13:12:56.500 195 12605.38 100.05 54483.97 88888.00 2016-07-13 13:12:56.625 195 12605.38 100.05 54484.00 88888.00 2016-07-13 13:12:56.750 195 12605.40 100.08 54484.00 88888.00 2016-07-13 13:12:56.875 195 12605.38 100.08 54484.00 88888.00 2016-07-13 13:12:57.000 195 12605.33 100.05 54484.00 88888.00 2016-07-13 13:12:57.125 195 12605.30 100.03 54484.03 88888.00 2016-07-13 13:12:57.250 195 12605.30 100.05 54484.00 88888.00 2016-07-13 13:12:57.375 195 12605.33 100.05 54484.00 88888.00 2016-07-13 13:12:57.500 195 12605.35 100.03 54484.00 88888.00 2016-07-13 13:12:57.625 195 12605.35 100.03 54484.00 88888.00 2016-07-13 13:12:57.750 195 12605.38 100.00 54484.00 88888.00 2016-07-13 13:12:57.875 195 12605.33 100.00 54483.97 88888.00 2016-07-13 13:12:58.000 195 12605.30 100.00 54483.97 88888.00 2016-07-13 13:12:58.125 195 12605.33 100.03 54483.97 88888.00 2016-07-13 13:12:58.250 195 12605.35 100.00 54483.95 88888.00 2016-07-13 13:12:58.375 195 12605.33 99.97 54483.97 88888.00 2016-07-13 13:12:58.500 195 12605.25 100.00 54483.97 88888.00 2016-07-13 13:12:58.625 195 12605.23 100.03 54484.00 88888.00 2016-07-13 13:12:58.750 195 12605.23 100.05 54484.00 88888.00 2016-07-13 13:12:58.875 195 12605.30 100.05 54484.00 88888.00 2016-07-13 13:12:59.000 195 12605.25 100.05 54483.97 88888.00 2016-07-13 13:12:59.125 195 12605.23 100.05 54483.97 88888.00 2016-07-13 13:12:59.250 195 12605.20 100.05 54483.97 88888.00 2016-07-13 13:12:59.375 195 12605.20 100.03 54483.97 88888.00 2016-07-13 13:12:59.500 195 12605.20 100.03 54483.97 88888.00 2016-07-13 13:12:59.625 195 12605.25 100.05 54483.97 88888.00 2016-07-13 13:12:59.750 195 12605.27 100.05 54483.95 88888.00 2016-07-13 13:12:59.875 195 12605.23 100.05 54483.95 88888.00 2016-07-13 13:13:00.000 195 12605.17 100.05 54483.95 88888.00 2016-07-13 13:13:00.125 195 12605.12 100.05 54483.95 88888.00 2016-07-13 13:13:00.250 195 12605.08 100.03 54483.95 88888.00 2016-07-13 13:13:00.375 195 12605.10 100.03 54483.95 88888.00 2016-07-13 13:13:00.500 195 12605.12 100.05 54483.97 88888.00 2016-07-13 13:13:00.625 195 12605.12 100.08 54483.97 88888.00 2016-07-13 13:13:00.750 195 12605.10 100.08 54483.97 88888.00 2016-07-13 13:13:00.875 195 12605.17 100.08 54483.97 88888.00 2016-07-13 13:13:01.000 195 12605.25 100.08 54484.00 88888.00 2016-07-13 13:13:01.125 195 12605.25 100.10 54484.03 88888.00 2016-07-13 13:13:01.250 195 12605.15 100.08 54484.03 88888.00 2016-07-13 13:13:01.375 195 12605.17 100.08 54484.03 88888.00 2016-07-13 13:13:01.500 195 12605.08 100.08 54484.03 88888.00 2016-07-13 13:13:01.625 195 12605.08 100.10 54484.00 88888.00 2016-07-13 13:13:01.750 195 12605.10 100.10 54484.00 88888.00 2016-07-13 13:13:01.875 195 12605.15 100.10 54484.03 88888.00 2016-07-13 13:13:02.000 195 12605.17 100.10 54484.03 88888.00 2016-07-13 13:13:02.125 195 12605.17 100.12 54484.03 88888.00 2016-07-13 13:13:02.250 195 12605.10 100.05 54484.05 88888.00 2016-07-13 13:13:02.375 195 12605.15 100.08 54484.05 88888.00 2016-07-13 13:13:02.500 195 12605.17 100.05 54484.05 88888.00 2016-07-13 13:13:02.625 195 12605.17 100.10 54484.03 88888.00 2016-07-13 13:13:02.750 195 12605.20 100.12 54484.03 88888.00 2016-07-13 13:13:02.875 195 12605.12 100.10 54484.03 88888.00 2016-07-13 13:13:03.000 195 12605.10 100.08 54484.00 88888.00 2016-07-13 13:13:03.125 195 12605.10 100.08 54484.03 88888.00 2016-07-13 13:13:03.250 195 12605.08 100.08 54484.03 88888.00 2016-07-13 13:13:03.375 195 12605.05 100.10 54484.03 88888.00 2016-07-13 13:13:03.500 195 12605.02 100.12 54484.03 88888.00 2016-07-13 13:13:03.625 195 12605.10 100.10 54484.00 88888.00 2016-07-13 13:13:03.750 195 12605.12 100.10 54484.00 88888.00 2016-07-13 13:13:03.875 195 12605.08 100.12 54484.00 88888.00 2016-07-13 13:13:04.000 195 12604.98 100.15 54484.03 88888.00 2016-07-13 13:13:04.125 195 12605.05 100.12 54484.03 88888.00 2016-07-13 13:13:04.250 195 12605.05 100.10 54484.03 88888.00 2016-07-13 13:13:04.375 195 12605.05 100.10 54484.03 88888.00 2016-07-13 13:13:04.500 195 12605.10 100.10 54484.03 88888.00 2016-07-13 13:13:04.625 195 12605.12 100.15 54484.03 88888.00 2016-07-13 13:13:04.750 195 12605.12 100.15 54484.03 88888.00 2016-07-13 13:13:04.875 195 12605.08 100.12 54484.00 88888.00 2016-07-13 13:13:05.000 195 12604.98 100.10 54484.00 88888.00 2016-07-13 13:13:05.125 195 12604.98 100.12 54484.00 88888.00 2016-07-13 13:13:05.250 195 12605.02 100.12 54484.03 88888.00 2016-07-13 13:13:05.375 195 12605.08 100.15 54484.00 88888.00 2016-07-13 13:13:05.500 195 12605.00 100.10 54483.97 88888.00 2016-07-13 13:13:05.625 195 12605.00 100.15 54483.97 88888.00 2016-07-13 13:13:05.750 195 12605.05 100.15 54484.00 88888.00 2016-07-13 13:13:05.875 195 12605.05 100.15 54483.97 88888.00 2016-07-13 13:13:06.000 195 12605.08 100.17 54483.95 88888.00 2016-07-13 13:13:06.125 195 12605.02 100.15 54483.95 88888.00 2016-07-13 13:13:06.250 195 12604.98 100.15 54483.95 88888.00 2016-07-13 13:13:06.375 195 12605.02 100.17 54483.97 88888.00 2016-07-13 13:13:06.500 195 12605.05 100.20 54484.00 88888.00 2016-07-13 13:13:06.625 195 12605.00 100.20 54483.97 88888.00 2016-07-13 13:13:06.750 195 12604.98 100.20 54484.00 88888.00 2016-07-13 13:13:06.875 195 12605.00 100.22 54484.00 88888.00 2016-07-13 13:13:07.000 195 12604.98 100.22 54484.00 88888.00 2016-07-13 13:13:07.125 195 12604.92 100.22 54484.03 88888.00 2016-07-13 13:13:07.250 195 12604.92 100.22 54484.03 88888.00 2016-07-13 13:13:07.375 195 12604.98 100.22 54484.03 88888.00 2016-07-13 13:13:07.500 195 12604.98 100.28 54484.03 88888.00 2016-07-13 13:13:07.625 195 12605.02 100.28 54484.03 88888.00 2016-07-13 13:13:07.750 195 12605.00 100.28 54484.07 88888.00 2016-07-13 13:13:07.875 195 12604.98 100.30 54484.07 88888.00 2016-07-13 13:13:08.000 195 12605.00 100.33 54484.05 88888.00 2016-07-13 13:13:08.125 195 12605.00 100.30 54484.05 88888.00 2016-07-13 13:13:08.250 195 12604.95 100.28 54484.03 88888.00 2016-07-13 13:13:08.375 195 12605.00 100.28 54484.05 88888.00 2016-07-13 13:13:08.500 195 12604.92 100.28 54484.07 88888.00 2016-07-13 13:13:08.625 195 12604.90 100.25 54484.05 88888.00 2016-07-13 13:13:08.750 195 12604.95 100.30 54484.05 88888.00 2016-07-13 13:13:08.875 195 12605.00 100.30 54484.05 88888.00 2016-07-13 13:13:09.000 195 12604.98 100.33 54484.05 88888.00 2016-07-13 13:13:09.125 195 12604.92 100.35 54484.03 88888.00 2016-07-13 13:13:09.250 195 12604.88 100.33 54484.05 88888.00 2016-07-13 13:13:09.375 195 12604.88 100.30 54484.05 88888.00 2016-07-13 13:13:09.500 195 12604.88 100.35 54484.05 88888.00 2016-07-13 13:13:09.625 195 12604.88 100.30 54484.03 88888.00 2016-07-13 13:13:09.750 195 12604.88 100.33 54484.05 88888.00 2016-07-13 13:13:09.875 195 12604.95 100.35 54484.05 88888.00 2016-07-13 13:13:10.000 195 12604.98 100.33 54484.03 88888.00 2016-07-13 13:13:10.125 195 12604.92 100.33 54484.05 88888.00 2016-07-13 13:13:10.250 195 12604.88 100.28 54484.05 88888.00 2016-07-13 13:13:10.375 195 12604.90 100.38 54484.05 88888.00 2016-07-13 13:13:10.500 195 12604.90 100.40 54484.05 88888.00 2016-07-13 13:13:10.625 195 12604.92 100.40 54484.05 88888.00 2016-07-13 13:13:10.750 195 12604.92 100.38 54484.03 88888.00 2016-07-13 13:13:10.875 195 12604.92 100.40 54484.03 88888.00 2016-07-13 13:13:11.000 195 12604.98 100.40 54484.00 88888.00 2016-07-13 13:13:11.125 195 12605.10 100.40 54483.97 88888.00 2016-07-13 13:13:11.250 195 12605.02 100.38 54483.95 88888.00 2016-07-13 13:13:11.375 195 12605.02 100.42 54483.97 88888.00 2016-07-13 13:13:11.500 195 12605.02 100.42 54483.97 88888.00 2016-07-13 13:13:11.625 195 12605.02 100.42 54484.00 88888.00 2016-07-13 13:13:11.750 195 12604.95 100.40 54483.97 88888.00 2016-07-13 13:13:11.875 195 12604.98 100.38 54484.00 88888.00 2016-07-13 13:13:12.000 195 12605.05 100.40 54483.97 88888.00 2016-07-13 13:13:12.125 195 12605.00 100.42 54483.97 88888.00 2016-07-13 13:13:12.250 195 12604.92 100.40 54484.00 88888.00 2016-07-13 13:13:12.375 195 12605.00 100.45 54484.03 88888.00 2016-07-13 13:13:12.500 195 12605.08 100.45 54484.00 88888.00 2016-07-13 13:13:12.625 195 12605.10 100.47 54484.00 88888.00 2016-07-13 13:13:12.750 195 12605.08 100.50 54484.00 88888.00 2016-07-13 13:13:12.875 195 12605.10 100.50 54484.03 88888.00 2016-07-13 13:13:13.000 195 12605.12 100.47 54483.97 88888.00 2016-07-13 13:13:13.125 195 12605.08 100.47 54484.00 88888.00 2016-07-13 13:13:13.250 195 12605.02 100.47 54484.03 88888.00 2016-07-13 13:13:13.375 195 12605.05 100.47 54484.05 88888.00 2016-07-13 13:13:13.500 195 12605.10 100.47 54484.05 88888.00 2016-07-13 13:13:13.625 195 12605.08 100.47 54484.05 88888.00 2016-07-13 13:13:13.750 195 12604.98 100.47 54484.03 88888.00 2016-07-13 13:13:13.875 195 12604.90 100.45 54484.03 88888.00 2016-07-13 13:13:14.000 195 12604.92 100.45 54484.03 88888.00 2016-07-13 13:13:14.125 195 12605.00 100.47 54484.05 88888.00 2016-07-13 13:13:14.250 195 12604.95 100.50 54484.07 88888.00 2016-07-13 13:13:14.375 195 12604.92 100.47 54484.07 88888.00 2016-07-13 13:13:14.500 195 12604.98 100.47 54484.05 88888.00 2016-07-13 13:13:14.625 195 12605.02 100.47 54484.05 88888.00 2016-07-13 13:13:14.750 195 12604.98 100.50 54484.03 88888.00 2016-07-13 13:13:14.875 195 12604.95 100.50 54484.03 88888.00 2016-07-13 13:13:15.000 195 12604.95 100.47 54484.03 88888.00 2016-07-13 13:13:15.125 195 12604.90 100.45 54484.05 88888.00 2016-07-13 13:13:15.250 195 12604.95 100.47 54484.05 88888.00 2016-07-13 13:13:15.375 195 12605.02 100.47 54484.07 88888.00 2016-07-13 13:13:15.500 195 12605.00 100.47 54484.07 88888.00 2016-07-13 13:13:15.625 195 12605.00 100.47 54484.07 88888.00 2016-07-13 13:13:15.750 195 12604.98 100.45 54484.07 88888.00 2016-07-13 13:13:15.875 195 12604.98 100.47 54484.07 88888.00 2016-07-13 13:13:16.000 195 12605.00 100.47 54484.05 88888.00 2016-07-13 13:13:16.125 195 12605.02 100.47 54484.05 88888.00 2016-07-13 13:13:16.250 195 12604.98 100.45 54484.07 88888.00 2016-07-13 13:13:16.375 195 12604.98 100.47 54484.05 88888.00 2016-07-13 13:13:16.500 195 12605.05 100.47 54484.07 88888.00 2016-07-13 13:13:16.625 195 12605.08 100.47 54484.03 88888.00 2016-07-13 13:13:16.750 195 12605.08 100.47 54484.05 88888.00 2016-07-13 13:13:16.875 195 12605.02 100.47 54484.05 88888.00 2016-07-13 13:13:17.000 195 12605.02 100.42 54484.00 88888.00 2016-07-13 13:13:17.125 195 12605.05 100.45 54484.03 88888.00 2016-07-13 13:13:17.250 195 12604.98 100.47 54484.03 88888.00 2016-07-13 13:13:17.375 195 12605.02 100.47 54484.03 88888.00 2016-07-13 13:13:17.500 195 12605.00 100.47 54484.03 88888.00 2016-07-13 13:13:17.625 195 12604.98 100.47 54484.00 88888.00 2016-07-13 13:13:17.750 195 12605.02 100.47 54484.03 88888.00 2016-07-13 13:13:17.875 195 12605.08 100.47 54484.05 88888.00 2016-07-13 13:13:18.000 195 12605.05 100.45 54484.03 88888.00 2016-07-13 13:13:18.125 195 12605.02 100.45 54484.03 88888.00 2016-07-13 13:13:18.250 195 12604.95 100.47 54484.03 88888.00 2016-07-13 13:13:18.375 195 12605.00 100.50 54484.00 88888.00 2016-07-13 13:13:18.500 195 12605.02 100.45 54484.00 88888.00 2016-07-13 13:13:18.625 195 12605.02 100.40 54484.00 88888.00 2016-07-13 13:13:18.750 195 12605.05 100.45 54484.00 88888.00 2016-07-13 13:13:18.875 195 12605.08 100.45 54484.03 88888.00 2016-07-13 13:13:19.000 195 12605.05 100.47 54484.03 88888.00 2016-07-13 13:13:19.125 195 12605.05 100.45 54484.07 88888.00 2016-07-13 13:13:19.250 195 12605.10 100.45 54484.07 88888.00 2016-07-13 13:13:19.375 195 12605.12 100.45 54484.05 88888.00 2016-07-13 13:13:19.500 195 12605.10 100.45 54484.03 88888.00 2016-07-13 13:13:19.625 195 12605.10 100.45 54484.03 88888.00 2016-07-13 13:13:19.750 195 12605.17 100.47 54484.05 88888.00 2016-07-13 13:13:19.875 195 12605.12 100.50 54484.05 88888.00 2016-07-13 13:13:20.000 195 12605.12 100.47 54484.05 88888.00 2016-07-13 13:13:20.125 195 12605.12 100.47 54484.05 88888.00 2016-07-13 13:13:20.250 195 12605.05 100.45 54484.10 88888.00 2016-07-13 13:13:20.375 195 12605.08 100.47 54484.10 88888.00 2016-07-13 13:13:20.500 195 12605.08 100.47 54484.10 88888.00 2016-07-13 13:13:20.625 195 12605.12 100.47 54484.07 88888.00 2016-07-13 13:13:20.750 195 12605.15 100.47 54484.10 88888.00 2016-07-13 13:13:20.875 195 12605.15 100.47 54484.07 88888.00 2016-07-13 13:13:21.000 195 12605.12 100.47 54484.10 88888.00 2016-07-13 13:13:21.125 195 12605.12 100.47 54484.05 88888.00 2016-07-13 13:13:21.250 195 12605.12 100.47 54484.07 88888.00 2016-07-13 13:13:21.375 195 12605.17 100.50 54484.07 88888.00 2016-07-13 13:13:21.500 195 12605.20 100.50 54484.07 88888.00 2016-07-13 13:13:21.625 195 12605.15 100.50 54484.05 88888.00 2016-07-13 13:13:21.750 195 12605.12 100.45 54484.05 88888.00 2016-07-13 13:13:21.875 195 12605.17 100.45 54484.05 88888.00 2016-07-13 13:13:22.000 195 12605.25 100.47 54484.03 88888.00 2016-07-13 13:13:22.125 195 12605.25 100.47 54484.07 88888.00 2016-07-13 13:13:22.250 195 12605.30 100.50 54484.07 88888.00 2016-07-13 13:13:22.375 195 12605.27 100.47 54484.07 88888.00 2016-07-13 13:13:22.500 195 12605.27 100.47 54484.07 88888.00 2016-07-13 13:13:22.625 195 12605.25 100.50 54484.07 88888.00 2016-07-13 13:13:22.750 195 12605.23 100.53 54484.07 88888.00 2016-07-13 13:13:22.875 195 12605.17 100.50 54484.07 88888.00 2016-07-13 13:13:23.000 195 12605.23 100.45 54484.03 88888.00 2016-07-13 13:13:23.125 195 12605.23 100.45 54484.03 88888.00 2016-07-13 13:13:23.250 195 12605.17 100.40 54484.03 88888.00 2016-07-13 13:13:23.375 195 12605.25 100.45 54484.05 88888.00 2016-07-13 13:13:23.500 195 12605.25 100.45 54484.05 88888.00 2016-07-13 13:13:23.625 195 12605.25 100.47 54484.05 88888.00 2016-07-13 13:13:23.750 195 12605.27 100.50 54484.05 88888.00 2016-07-13 13:13:23.875 195 12605.25 100.50 54484.03 88888.00 2016-07-13 13:13:24.000 195 12605.27 100.50 54484.03 88888.00 2016-07-13 13:13:24.125 195 12605.30 100.47 54484.05 88888.00 2016-07-13 13:13:24.250 195 12605.27 100.47 54484.03 88888.00 2016-07-13 13:13:24.375 195 12605.25 100.50 54484.00 88888.00 2016-07-13 13:13:24.500 195 12605.20 100.53 54484.00 88888.00 2016-07-13 13:13:24.625 195 12605.25 100.53 54484.00 88888.00 2016-07-13 13:13:24.750 195 12605.30 100.53 54484.03 88888.00 2016-07-13 13:13:24.875 195 12605.33 100.53 54484.03 88888.00 2016-07-13 13:13:25.000 195 12605.38 100.53 54484.05 88888.00 2016-07-13 13:13:25.125 195 12605.40 100.53 54484.07 88888.00 2016-07-13 13:13:25.250 195 12605.33 100.55 54484.07 88888.00 2016-07-13 13:13:25.375 195 12605.35 100.58 54484.07 88888.00 2016-07-13 13:13:25.500 195 12605.38 100.58 54484.07 88888.00 2016-07-13 13:13:25.625 195 12605.38 100.55 54484.07 88888.00 2016-07-13 13:13:25.750 195 12605.42 100.60 54484.07 88888.00 2016-07-13 13:13:25.875 195 12605.38 100.60 54484.10 88888.00 2016-07-13 13:13:26.000 195 12605.40 100.55 54484.07 88888.00 2016-07-13 13:13:26.125 195 12605.38 100.60 54484.05 88888.00 2016-07-13 13:13:26.250 195 12605.35 100.60 54484.07 88888.00 2016-07-13 13:13:26.375 195 12605.42 100.62 54484.07 88888.00 2016-07-13 13:13:26.500 195 12605.42 100.60 54484.05 88888.00 2016-07-13 13:13:26.625 195 12605.50 100.62 54484.05 88888.00 2016-07-13 13:13:26.750 195 12605.50 100.60 54484.05 88888.00 2016-07-13 13:13:26.875 195 12605.48 100.58 54484.03 88888.00 2016-07-13 13:13:27.000 195 12605.45 100.58 54484.05 88888.00 2016-07-13 13:13:27.125 195 12605.45 100.58 54484.05 88888.00 2016-07-13 13:13:27.250 195 12605.42 100.58 54484.07 88888.00 2016-07-13 13:13:27.375 195 12605.48 100.58 54484.07 88888.00 2016-07-13 13:13:27.500 195 12605.45 100.60 54484.07 88888.00 2016-07-13 13:13:27.625 195 12605.42 100.60 54484.07 88888.00 2016-07-13 13:13:27.750 195 12605.42 100.62 54484.07 88888.00 2016-07-13 13:13:27.875 195 12605.48 100.65 54484.05 88888.00 2016-07-13 13:13:28.000 195 12605.52 100.67 54484.07 88888.00 2016-07-13 13:13:28.125 195 12605.52 100.65 54484.07 88888.00 2016-07-13 13:13:28.250 195 12605.48 100.65 54484.07 88888.00 2016-07-13 13:13:28.375 195 12605.52 100.62 54484.05 88888.00 2016-07-13 13:13:28.500 195 12605.42 100.62 54484.05 88888.00 2016-07-13 13:13:28.625 195 12605.45 100.65 54484.05 88888.00 2016-07-13 13:13:28.750 195 12605.45 100.65 54484.05 88888.00 2016-07-13 13:13:28.875 195 12605.50 100.65 54484.05 88888.00 2016-07-13 13:13:29.000 195 12605.50 100.65 54484.03 88888.00 2016-07-13 13:13:29.125 195 12605.52 100.60 54484.03 88888.00 2016-07-13 13:13:29.250 195 12605.45 100.62 54484.03 88888.00 2016-07-13 13:13:29.375 195 12605.48 100.65 54484.03 88888.00 2016-07-13 13:13:29.500 195 12605.52 100.65 54484.00 88888.00 2016-07-13 13:13:29.625 195 12605.48 100.60 54483.97 88888.00 2016-07-13 13:13:29.750 195 12605.50 100.60 54484.00 88888.00 2016-07-13 13:13:29.875 195 12605.58 100.60 54484.00 88888.00 2016-07-13 13:13:30.000 195 12605.58 100.60 54483.97 88888.00 2016-07-13 13:13:30.125 195 12605.58 100.60 54484.00 88888.00 2016-07-13 13:13:30.250 195 12605.52 100.65 54484.00 88888.00 2016-07-13 13:13:30.375 195 12605.52 100.62 54484.00 88888.00 2016-07-13 13:13:30.500 195 12605.48 100.60 54484.00 88888.00 2016-07-13 13:13:30.625 195 12605.50 100.62 54484.00 88888.00 2016-07-13 13:13:30.750 195 12605.58 100.65 54484.00 88888.00 2016-07-13 13:13:30.875 195 12605.60 100.62 54484.00 88888.00 2016-07-13 13:13:31.000 195 12605.58 100.62 54484.00 88888.00 2016-07-13 13:13:31.125 195 12605.58 100.65 54484.03 88888.00 2016-07-13 13:13:31.250 195 12605.52 100.62 54484.05 88888.00 2016-07-13 13:13:31.375 195 12605.52 100.65 54484.03 88888.00 2016-07-13 13:13:31.500 195 12605.55 100.67 54484.03 88888.00 2016-07-13 13:13:31.625 195 12605.58 100.70 54484.03 88888.00 2016-07-13 13:13:31.750 195 12605.52 100.62 54484.00 88888.00 2016-07-13 13:13:31.875 195 12605.48 100.62 54484.00 88888.00 2016-07-13 13:13:32.000 195 12605.45 100.62 54484.00 88888.00 2016-07-13 13:13:32.125 195 12605.48 100.62 54484.03 88888.00 2016-07-13 13:13:32.250 195 12605.50 100.65 54484.03 88888.00 2016-07-13 13:13:32.375 195 12605.58 100.67 54484.03 88888.00 2016-07-13 13:13:32.500 195 12605.60 100.67 54484.05 88888.00 2016-07-13 13:13:32.625 195 12605.58 100.65 54484.03 88888.00 2016-07-13 13:13:32.750 195 12605.52 100.67 54484.03 88888.00 2016-07-13 13:13:32.875 195 12605.42 100.67 54484.05 88888.00 2016-07-13 13:13:33.000 195 12605.48 100.70 54484.05 88888.00 2016-07-13 13:13:33.125 195 12605.52 100.67 54484.07 88888.00 2016-07-13 13:13:33.250 195 12605.50 100.65 54484.07 88888.00 2016-07-13 13:13:33.375 195 12605.52 100.65 54484.05 88888.00 2016-07-13 13:13:33.500 195 12605.48 100.65 54484.05 88888.00 2016-07-13 13:13:33.625 195 12605.45 100.65 54484.03 88888.00 2016-07-13 13:13:33.750 195 12605.48 100.65 54484.05 88888.00 2016-07-13 13:13:33.875 195 12605.55 100.62 54484.05 88888.00 2016-07-13 13:13:34.000 195 12605.55 100.62 54484.07 88888.00 2016-07-13 13:13:34.125 195 12605.55 100.62 54484.10 88888.00 2016-07-13 13:13:34.250 195 12605.50 100.62 54484.10 88888.00 2016-07-13 13:13:34.375 195 12605.50 100.65 54484.10 88888.00 2016-07-13 13:13:34.500 195 12605.52 100.62 54484.07 88888.00 2016-07-13 13:13:34.625 195 12605.60 100.60 54484.05 88888.00 2016-07-13 13:13:34.750 195 12605.60 100.62 54484.05 88888.00 2016-07-13 13:13:34.875 195 12605.58 100.65 54484.07 88888.00 2016-07-13 13:13:35.000 195 12605.55 100.62 54484.00 88888.00 2016-07-13 13:13:35.125 195 12605.55 100.60 54484.00 88888.00 2016-07-13 13:13:35.250 195 12605.50 100.58 54484.00 88888.00 2016-07-13 13:13:35.375 195 12605.55 100.58 54484.00 88888.00 2016-07-13 13:13:35.500 195 12605.55 100.62 54484.03 88888.00 2016-07-13 13:13:35.625 195 12605.58 100.60 54484.03 88888.00 2016-07-13 13:13:35.750 195 12605.62 100.58 54484.03 88888.00 2016-07-13 13:13:35.875 195 12605.65 100.55 54484.03 88888.00 2016-07-13 13:13:36.000 195 12605.65 100.55 54484.03 88888.00 2016-07-13 13:13:36.125 195 12605.67 100.55 54484.00 88888.00 2016-07-13 13:13:36.250 195 12605.73 100.58 54484.00 88888.00 2016-07-13 13:13:36.375 195 12605.75 100.58 54484.00 88888.00 2016-07-13 13:13:36.500 195 12605.62 100.53 54484.00 88888.00 2016-07-13 13:13:36.625 195 12605.60 100.55 54484.03 88888.00 2016-07-13 13:13:36.750 195 12605.65 100.60 54484.05 88888.00 2016-07-13 13:13:36.875 195 12605.67 100.58 54484.05 88888.00 2016-07-13 13:13:37.000 195 12605.70 100.58 54484.05 88888.00 2016-07-13 13:13:37.125 195 12605.70 100.60 54484.07 88888.00 2016-07-13 13:13:37.250 195 12605.65 100.58 54484.07 88888.00 2016-07-13 13:13:37.375 195 12605.62 100.58 54484.07 88888.00 2016-07-13 13:13:37.500 195 12605.58 100.55 54484.07 88888.00 2016-07-13 13:13:37.625 195 12605.58 100.55 54484.07 88888.00 2016-07-13 13:13:37.750 195 12605.60 100.53 54484.07 88888.00 2016-07-13 13:13:37.875 195 12605.62 100.55 54484.10 88888.00 2016-07-13 13:13:38.000 195 12605.70 100.55 54484.10 88888.00 2016-07-13 13:13:38.125 195 12605.67 100.55 54484.07 88888.00 2016-07-13 13:13:38.250 195 12605.62 100.50 54484.10 88888.00 2016-07-13 13:13:38.375 195 12605.62 100.53 54484.07 88888.00 2016-07-13 13:13:38.500 195 12605.60 100.53 54484.07 88888.00 2016-07-13 13:13:38.625 195 12605.58 100.53 54484.07 88888.00 2016-07-13 13:13:38.750 195 12605.58 100.55 54484.07 88888.00 2016-07-13 13:13:38.875 195 12605.60 100.58 54484.07 88888.00 2016-07-13 13:13:39.000 195 12605.62 100.55 54484.05 88888.00 2016-07-13 13:13:39.125 195 12605.62 100.53 54484.05 88888.00 2016-07-13 13:13:39.250 195 12605.58 100.53 54484.05 88888.00 2016-07-13 13:13:39.375 195 12605.62 100.55 54484.07 88888.00 2016-07-13 13:13:39.500 195 12605.65 100.55 54484.07 88888.00 2016-07-13 13:13:39.625 195 12605.67 100.50 54484.07 88888.00 2016-07-13 13:13:39.750 195 12605.73 100.53 54484.05 88888.00 2016-07-13 13:13:39.875 195 12605.70 100.50 54484.05 88888.00 2016-07-13 13:13:40.000 195 12605.75 100.50 54484.05 88888.00 2016-07-13 13:13:40.125 195 12605.73 100.53 54484.07 88888.00 2016-07-13 13:13:40.250 195 12605.67 100.50 54484.07 88888.00 2016-07-13 13:13:40.375 195 12605.73 100.47 54484.05 88888.00 2016-07-13 13:13:40.500 195 12605.75 100.47 54484.05 88888.00 2016-07-13 13:13:40.625 195 12605.73 100.47 54484.05 88888.00 2016-07-13 13:13:40.750 195 12605.65 100.47 54484.05 88888.00 2016-07-13 13:13:40.875 195 12605.67 100.42 54484.03 88888.00 2016-07-13 13:13:41.000 195 12605.70 100.42 54484.03 88888.00 2016-07-13 13:13:41.125 195 12605.73 100.45 54484.03 88888.00 2016-07-13 13:13:41.250 195 12605.70 100.47 54484.05 88888.00 2016-07-13 13:13:41.375 195 12605.73 100.47 54484.03 88888.00 2016-07-13 13:13:41.500 195 12605.75 100.45 54484.03 88888.00 2016-07-13 13:13:41.625 195 12605.75 100.50 54484.03 88888.00 2016-07-13 13:13:41.750 195 12605.70 100.50 54484.03 88888.00 2016-07-13 13:13:41.875 195 12605.70 100.50 54484.03 88888.00 2016-07-13 13:13:42.000 195 12605.75 100.47 54484.05 88888.00 2016-07-13 13:13:42.125 195 12605.75 100.50 54484.05 88888.00 2016-07-13 13:13:42.250 195 12605.73 100.47 54484.05 88888.00 2016-07-13 13:13:42.375 195 12605.75 100.47 54484.05 88888.00 2016-07-13 13:13:42.500 195 12605.75 100.47 54484.05 88888.00 2016-07-13 13:13:42.625 195 12605.75 100.45 54484.05 88888.00 2016-07-13 13:13:42.750 195 12605.77 100.47 54484.07 88888.00 2016-07-13 13:13:42.875 195 12605.77 100.50 54484.07 88888.00 2016-07-13 13:13:43.000 195 12605.77 100.50 54484.10 88888.00 2016-07-13 13:13:43.125 195 12605.75 100.47 54484.10 88888.00 2016-07-13 13:13:43.250 195 12605.77 100.47 54484.10 88888.00 2016-07-13 13:13:43.375 195 12605.88 100.53 54484.10 88888.00 2016-07-13 13:13:43.500 195 12605.88 100.53 54484.12 88888.00 2016-07-13 13:13:43.625 195 12605.80 100.55 54484.15 88888.00 2016-07-13 13:13:43.750 195 12605.83 100.58 54484.15 88888.00 2016-07-13 13:13:43.875 195 12605.85 100.60 54484.12 88888.00 2016-07-13 13:13:44.000 195 12605.83 100.55 54484.10 88888.00 2016-07-13 13:13:44.125 195 12605.77 100.53 54484.12 88888.00 2016-07-13 13:13:44.250 195 12605.70 100.55 54484.12 88888.00 2016-07-13 13:13:44.375 195 12605.75 100.55 54484.15 88888.00 2016-07-13 13:13:44.500 195 12605.73 100.58 54484.12 88888.00 2016-07-13 13:13:44.625 195 12605.73 100.60 54484.10 88888.00 2016-07-13 13:13:44.750 195 12605.70 100.55 54484.10 88888.00 2016-07-13 13:13:44.875 195 12605.70 100.55 54484.10 88888.00 2016-07-13 13:13:45.000 195 12605.77 100.55 54484.10 88888.00 2016-07-13 13:13:45.125 195 12605.77 100.55 54484.10 88888.00 2016-07-13 13:13:45.250 195 12605.73 100.55 54484.07 88888.00 2016-07-13 13:13:45.375 195 12605.75 100.55 54484.07 88888.00 2016-07-13 13:13:45.500 195 12605.75 100.55 54484.07 88888.00 2016-07-13 13:13:45.625 195 12605.80 100.58 54484.10 88888.00 2016-07-13 13:13:45.750 195 12605.88 100.60 54484.12 88888.00 2016-07-13 13:13:45.875 195 12605.88 100.58 54484.12 88888.00 2016-07-13 13:13:46.000 195 12605.83 100.58 54484.10 88888.00 2016-07-13 13:13:46.125 195 12605.85 100.60 54484.10 88888.00 2016-07-13 13:13:46.250 195 12605.80 100.60 54484.10 88888.00 2016-07-13 13:13:46.375 195 12605.83 100.58 54484.07 88888.00 2016-07-13 13:13:46.500 195 12605.77 100.58 54484.10 88888.00 2016-07-13 13:13:46.625 195 12605.85 100.60 54484.07 88888.00 2016-07-13 13:13:46.750 195 12605.92 100.60 54484.10 88888.00 2016-07-13 13:13:46.875 195 12605.92 100.60 54484.07 88888.00 2016-07-13 13:13:47.000 195 12605.92 100.58 54484.05 88888.00 2016-07-13 13:13:47.125 195 12605.85 100.58 54484.05 88888.00 2016-07-13 13:13:47.250 195 12605.83 100.58 54484.03 88888.00 2016-07-13 13:13:47.375 195 12605.88 100.60 54484.05 88888.00 2016-07-13 13:13:47.500 195 12605.92 100.58 54484.03 88888.00 2016-07-13 13:13:47.625 195 12605.90 100.58 54484.05 88888.00 2016-07-13 13:13:47.750 195 12605.88 100.58 54484.03 88888.00 2016-07-13 13:13:47.875 195 12605.88 100.58 54484.00 88888.00 2016-07-13 13:13:48.000 195 12605.88 100.55 54484.00 88888.00 2016-07-13 13:13:48.125 195 12605.88 100.55 54484.03 88888.00 2016-07-13 13:13:48.250 195 12605.80 100.58 54484.05 88888.00 2016-07-13 13:13:48.375 195 12605.83 100.58 54484.03 88888.00 2016-07-13 13:13:48.500 195 12605.80 100.60 54484.03 88888.00 2016-07-13 13:13:48.625 195 12605.83 100.60 54484.03 88888.00 2016-07-13 13:13:48.750 195 12605.88 100.62 54484.05 88888.00 2016-07-13 13:13:48.875 195 12605.88 100.62 54484.07 88888.00 2016-07-13 13:13:49.000 195 12605.83 100.62 54484.07 88888.00 2016-07-13 13:13:49.125 195 12605.85 100.65 54484.07 88888.00 2016-07-13 13:13:49.250 195 12605.88 100.62 54484.07 88888.00 2016-07-13 13:13:49.375 195 12605.90 100.62 54484.07 88888.00 2016-07-13 13:13:49.500 195 12605.90 100.65 54484.10 88888.00 2016-07-13 13:13:49.625 195 12605.83 100.67 54484.10 88888.00 2016-07-13 13:13:49.750 195 12605.85 100.67 54484.10 88888.00 2016-07-13 13:13:49.875 195 12605.92 100.67 54484.10 88888.00 2016-07-13 13:13:50.000 195 12605.95 100.67 54484.07 88888.00 2016-07-13 13:13:50.125 195 12605.95 100.67 54484.10 88888.00 2016-07-13 13:13:50.250 195 12605.90 100.65 54484.07 88888.00 2016-07-13 13:13:50.375 195 12605.83 100.65 54484.10 88888.00 2016-07-13 13:13:50.500 195 12605.85 100.67 54484.07 88888.00 2016-07-13 13:13:50.625 195 12605.88 100.67 54484.10 88888.00 2016-07-13 13:13:50.750 195 12605.90 100.67 54484.10 88888.00 2016-07-13 13:13:50.875 195 12605.90 100.65 54484.10 88888.00 2016-07-13 13:13:51.000 195 12605.90 100.65 54484.10 88888.00 2016-07-13 13:13:51.125 195 12605.90 100.67 54484.10 88888.00 2016-07-13 13:13:51.250 195 12605.83 100.62 54484.07 88888.00 2016-07-13 13:13:51.375 195 12605.83 100.65 54484.07 88888.00 2016-07-13 13:13:51.500 195 12605.80 100.67 54484.07 88888.00 2016-07-13 13:13:51.625 195 12605.88 100.67 54484.10 88888.00 2016-07-13 13:13:51.750 195 12605.85 100.62 54484.10 88888.00 2016-07-13 13:13:51.875 195 12605.85 100.65 54484.10 88888.00 2016-07-13 13:13:52.000 195 12605.90 100.65 54484.07 88888.00 2016-07-13 13:13:52.125 195 12605.85 100.65 54484.12 88888.00 2016-07-13 13:13:52.250 195 12605.80 100.65 54484.10 88888.00 2016-07-13 13:13:52.375 195 12605.77 100.65 54484.10 88888.00 2016-07-13 13:13:52.500 195 12605.80 100.70 54484.15 88888.00 2016-07-13 13:13:52.625 195 12605.80 100.70 54484.12 88888.00 2016-07-13 13:13:52.750 195 12605.77 100.67 54484.10 88888.00 2016-07-13 13:13:52.875 195 12605.77 100.67 54484.10 88888.00 2016-07-13 13:13:53.000 195 12605.80 100.62 54484.07 88888.00 2016-07-13 13:13:53.125 195 12605.88 100.65 54484.07 88888.00 2016-07-13 13:13:53.250 195 12605.88 100.65 54484.07 88888.00 2016-07-13 13:13:53.375 195 12605.95 100.67 54484.07 88888.00 2016-07-13 13:13:53.500 195 12605.90 100.65 54484.10 88888.00 2016-07-13 13:13:53.625 195 12605.83 100.67 54484.10 88888.00 2016-07-13 13:13:53.750 195 12605.80 100.70 54484.07 88888.00 2016-07-13 13:13:53.875 195 12605.85 100.65 54484.05 88888.00 2016-07-13 13:13:54.000 195 12605.92 100.65 54484.03 88888.00 2016-07-13 13:13:54.125 195 12605.95 100.65 54484.05 88888.00 2016-07-13 13:13:54.250 195 12605.90 100.65 54484.05 88888.00 2016-07-13 13:13:54.375 195 12605.95 100.65 54484.10 88888.00 2016-07-13 13:13:54.500 195 12605.98 100.65 54484.07 88888.00 2016-07-13 13:13:54.625 195 12605.95 100.62 54484.07 88888.00 2016-07-13 13:13:54.750 195 12605.90 100.62 54484.05 88888.00 2016-07-13 13:13:54.875 195 12605.90 100.67 54484.07 88888.00 2016-07-13 13:13:55.000 195 12605.98 100.70 54484.05 88888.00 2016-07-13 13:13:55.125 195 12605.98 100.70 54484.07 88888.00 2016-07-13 13:13:55.250 195 12605.90 100.70 54484.05 88888.00 2016-07-13 13:13:55.375 195 12605.98 100.72 54484.05 88888.00 2016-07-13 13:13:55.500 195 12606.00 100.75 54484.05 88888.00 2016-07-13 13:13:55.625 195 12606.02 100.78 54484.07 88888.00 2016-07-13 13:13:55.750 195 12606.02 100.78 54484.10 88888.00 2016-07-13 13:13:55.875 195 12606.02 100.75 54484.10 88888.00 2016-07-13 13:13:56.000 195 12605.98 100.70 54484.07 88888.00 2016-07-13 13:13:56.125 195 12605.98 100.70 54484.07 88888.00 2016-07-13 13:13:56.250 195 12605.90 100.70 54484.07 88888.00 2016-07-13 13:13:56.375 195 12605.95 100.72 54484.10 88888.00 2016-07-13 13:13:56.500 195 12605.95 100.75 54484.07 88888.00 2016-07-13 13:13:56.625 195 12605.98 100.72 54484.10 88888.00 2016-07-13 13:13:56.750 195 12606.00 100.70 54484.10 88888.00 2016-07-13 13:13:56.875 195 12605.92 100.70 54484.07 88888.00 2016-07-13 13:13:57.000 195 12605.98 100.72 54484.07 88888.00 2016-07-13 13:13:57.125 195 12606.00 100.67 54484.05 88888.00 2016-07-13 13:13:57.250 195 12606.00 100.67 54484.07 88888.00 2016-07-13 13:13:57.375 195 12606.00 100.72 54484.07 88888.00 2016-07-13 13:13:57.500 195 12605.95 100.75 54484.10 88888.00 2016-07-13 13:13:57.625 195 12605.92 100.72 54484.12 88888.00 2016-07-13 13:13:57.750 195 12605.88 100.72 54484.10 88888.00 2016-07-13 13:13:57.875 195 12605.88 100.72 54484.10 88888.00 2016-07-13 13:13:58.000 195 12605.92 100.70 54484.10 88888.00 2016-07-13 13:13:58.125 195 12605.95 100.75 54484.10 88888.00 2016-07-13 13:13:58.250 195 12605.92 100.72 54484.10 88888.00 2016-07-13 13:13:58.375 195 12605.95 100.72 54484.07 88888.00 2016-07-13 13:13:58.500 195 12605.88 100.70 54484.07 88888.00 2016-07-13 13:13:58.625 195 12605.88 100.67 54484.07 88888.00 2016-07-13 13:13:58.750 195 12605.88 100.72 54484.10 88888.00 2016-07-13 13:13:58.875 195 12605.88 100.70 54484.10 88888.00 2016-07-13 13:13:59.000 195 12605.88 100.70 54484.05 88888.00 2016-07-13 13:13:59.125 195 12605.83 100.70 54484.07 88888.00 2016-07-13 13:13:59.250 195 12605.77 100.65 54484.07 88888.00 2016-07-13 13:13:59.375 195 12605.83 100.70 54484.07 88888.00 2016-07-13 13:13:59.500 195 12605.85 100.72 54484.07 88888.00 2016-07-13 13:13:59.625 195 12605.88 100.72 54484.07 88888.00 2016-07-13 13:13:59.750 195 12605.88 100.70 54484.05 88888.00 2016-07-13 13:13:59.875 195 12605.90 100.65 54484.03 88888.00 2016-07-13 13:14:00.000 195 12605.95 100.62 54484.05 88888.00 2016-07-13 13:14:00.125 195 12605.98 100.62 54484.05 88888.00 2016-07-13 13:14:00.250 195 12605.95 100.62 54484.07 88888.00 2016-07-13 13:14:00.375 195 12605.98 100.65 54484.07 88888.00 2016-07-13 13:14:00.500 195 12606.00 100.62 54484.05 88888.00 2016-07-13 13:14:00.625 195 12606.02 100.62 54484.05 88888.00 2016-07-13 13:14:00.750 195 12605.95 100.62 54484.05 88888.00 2016-07-13 13:14:00.875 195 12605.92 100.62 54484.05 88888.00 2016-07-13 13:14:01.000 195 12605.98 100.62 54484.05 88888.00 2016-07-13 13:14:01.125 195 12605.95 100.65 54484.07 88888.00 2016-07-13 13:14:01.250 195 12605.95 100.65 54484.10 88888.00 2016-07-13 13:14:01.375 195 12605.98 100.65 54484.10 88888.00 2016-07-13 13:14:01.500 195 12605.98 100.62 54484.10 88888.00 2016-07-13 13:14:01.625 195 12605.95 100.62 54484.10 88888.00 2016-07-13 13:14:01.750 195 12605.92 100.65 54484.10 88888.00 2016-07-13 13:14:01.875 195 12605.98 100.67 54484.07 88888.00 2016-07-13 13:14:02.000 195 12606.02 100.65 54484.07 88888.00 2016-07-13 13:14:02.125 195 12605.95 100.65 54484.12 88888.00 2016-07-13 13:14:02.250 195 12605.90 100.65 54484.15 88888.00 2016-07-13 13:14:02.375 195 12605.98 100.65 54484.12 88888.00 2016-07-13 13:14:02.500 195 12605.98 100.67 54484.12 88888.00 2016-07-13 13:14:02.625 195 12605.92 100.62 54484.15 88888.00 2016-07-13 13:14:02.750 195 12605.90 100.60 54484.12 88888.00 2016-07-13 13:14:02.875 195 12605.92 100.60 54484.15 88888.00 2016-07-13 13:14:03.000 195 12605.98 100.62 54484.12 88888.00 2016-07-13 13:14:03.125 195 12605.98 100.60 54484.12 88888.00 2016-07-13 13:14:03.250 195 12605.88 100.60 54484.15 88888.00 2016-07-13 13:14:03.375 195 12605.90 100.58 54484.12 88888.00 2016-07-13 13:14:03.500 195 12605.85 100.58 54484.10 88888.00 2016-07-13 13:14:03.625 195 12605.88 100.55 54484.10 88888.00 2016-07-13 13:14:03.750 195 12605.90 100.55 54484.10 88888.00 2016-07-13 13:14:03.875 195 12605.88 100.53 54484.12 88888.00 2016-07-13 13:14:04.000 195 12605.88 100.53 54484.12 88888.00 2016-07-13 13:14:04.125 195 12605.90 100.53 54484.15 88888.00 2016-07-13 13:14:04.250 195 12605.92 100.50 54484.12 88888.00 2016-07-13 13:14:04.375 195 12605.92 100.53 54484.12 88888.00 2016-07-13 13:14:04.500 195 12605.85 100.55 54484.15 88888.00 2016-07-13 13:14:04.625 195 12605.85 100.50 54484.12 88888.00 2016-07-13 13:14:04.750 195 12605.88 100.53 54484.15 88888.00 2016-07-13 13:14:04.875 195 12605.88 100.53 54484.18 88888.00 2016-07-13 13:14:05.000 195 12605.80 100.47 54484.12 88888.00 2016-07-13 13:14:05.125 195 12605.77 100.47 54484.12 88888.00 2016-07-13 13:14:05.250 195 12605.75 100.47 54484.12 88888.00 2016-07-13 13:14:05.375 195 12605.80 100.50 54484.12 88888.00 2016-07-13 13:14:05.500 195 12605.80 100.47 54484.10 88888.00 2016-07-13 13:14:05.625 195 12605.83 100.47 54484.12 88888.00 2016-07-13 13:14:05.750 195 12605.85 100.45 54484.12 88888.00 2016-07-13 13:14:05.875 195 12605.88 100.45 54484.10 88888.00 2016-07-13 13:14:06.000 195 12605.88 100.45 54484.10 88888.00 2016-07-13 13:14:06.125 195 12605.90 100.40 54484.10 88888.00 2016-07-13 13:14:06.250 195 12605.90 100.42 54484.12 88888.00 2016-07-13 13:14:06.375 195 12605.90 100.45 54484.12 88888.00 2016-07-13 13:14:06.500 195 12605.85 100.40 54484.10 88888.00 2016-07-13 13:14:06.625 195 12605.80 100.40 54484.12 88888.00 2016-07-13 13:14:06.750 195 12605.80 100.42 54484.12 88888.00 2016-07-13 13:14:06.875 195 12605.85 100.42 54484.15 88888.00 2016-07-13 13:14:07.000 195 12605.88 100.45 54484.18 88888.00 2016-07-13 13:14:07.125 195 12605.88 100.45 54484.18 88888.00 2016-07-13 13:14:07.250 195 12605.85 100.42 54484.15 88888.00 2016-07-13 13:14:07.375 195 12605.92 100.40 54484.15 88888.00 2016-07-13 13:14:07.500 195 12605.92 100.38 54484.12 88888.00 2016-07-13 13:14:07.625 195 12605.95 100.40 54484.12 88888.00 2016-07-13 13:14:07.750 195 12605.95 100.42 54484.18 88888.00 2016-07-13 13:14:07.875 195 12605.95 100.42 54484.15 88888.00 2016-07-13 13:14:08.000 195 12605.95 100.45 54484.12 88888.00 2016-07-13 13:14:08.125 195 12605.98 100.42 54484.15 88888.00 2016-07-13 13:14:08.250 195 12605.90 100.42 54484.20 88888.00 2016-07-13 13:14:08.375 195 12605.98 100.42 54484.18 88888.00 2016-07-13 13:14:08.500 195 12606.00 100.42 54484.15 88888.00 2016-07-13 13:14:08.625 195 12606.00 100.42 54484.15 88888.00 2016-07-13 13:14:08.750 195 12606.00 100.40 54484.12 88888.00 2016-07-13 13:14:08.875 195 12606.08 100.42 54484.15 88888.00 2016-07-13 13:14:09.000 195 12606.05 100.42 54484.15 88888.00 2016-07-13 13:14:09.125 195 12606.00 100.42 54484.15 88888.00 2016-07-13 13:14:09.250 195 12605.88 100.40 54484.12 88888.00 2016-07-13 13:14:09.375 195 12605.90 100.40 54484.12 88888.00 2016-07-13 13:14:09.500 195 12605.90 100.40 54484.15 88888.00 2016-07-13 13:14:09.625 195 12605.92 100.42 54484.12 88888.00 2016-07-13 13:14:09.750 195 12605.98 100.40 54484.15 88888.00 2016-07-13 13:14:09.875 195 12605.95 100.42 54484.15 88888.00 2016-07-13 13:14:10.000 195 12606.00 100.42 54484.18 88888.00 2016-07-13 13:14:10.125 195 12606.05 100.45 54484.15 88888.00 2016-07-13 13:14:10.250 195 12606.02 100.42 54484.15 88888.00 2016-07-13 13:14:10.375 195 12606.02 100.42 54484.12 88888.00 2016-07-13 13:14:10.500 195 12606.02 100.42 54484.12 88888.00 2016-07-13 13:14:10.625 195 12606.00 100.42 54484.15 88888.00 2016-07-13 13:14:10.750 195 12606.02 100.42 54484.18 88888.00 2016-07-13 13:14:10.875 195 12606.05 100.45 54484.18 88888.00 2016-07-13 13:14:11.000 195 12606.00 100.42 54484.18 88888.00 2016-07-13 13:14:11.125 195 12605.98 100.40 54484.12 88888.00 2016-07-13 13:14:11.250 195 12606.00 100.42 54484.15 88888.00 2016-07-13 13:14:11.375 195 12606.08 100.42 54484.15 88888.00 2016-07-13 13:14:11.500 195 12606.08 100.45 54484.15 88888.00 2016-07-13 13:14:11.625 195 12606.02 100.42 54484.10 88888.00 2016-07-13 13:14:11.750 195 12606.02 100.42 54484.10 88888.00 2016-07-13 13:14:11.875 195 12606.05 100.42 54484.12 88888.00 2016-07-13 13:14:12.000 195 12606.08 100.40 54484.10 88888.00 2016-07-13 13:14:12.125 195 12606.05 100.40 54484.10 88888.00 2016-07-13 13:14:12.250 195 12605.98 100.38 54484.10 88888.00 2016-07-13 13:14:12.375 195 12605.98 100.40 54484.10 88888.00 2016-07-13 13:14:12.500 195 12605.98 100.38 54484.10 88888.00 2016-07-13 13:14:12.625 195 12605.95 100.40 54484.10 88888.00 2016-07-13 13:14:12.750 195 12605.98 100.40 54484.12 88888.00 2016-07-13 13:14:12.875 195 12606.05 100.40 54484.15 88888.00 2016-07-13 13:14:13.000 195 12606.08 100.38 54484.12 88888.00 2016-07-13 13:14:13.125 195 12606.05 100.38 54484.12 88888.00 2016-07-13 13:14:13.250 195 12606.10 100.38 54484.15 88888.00 2016-07-13 13:14:13.375 195 12606.20 100.40 54484.15 88888.00 2016-07-13 13:14:13.500 195 12606.20 100.40 54484.18 88888.00 2016-07-13 13:14:13.625 195 12606.17 100.38 54484.18 88888.00 2016-07-13 13:14:13.750 195 12606.12 100.38 54484.18 88888.00 2016-07-13 13:14:13.875 195 12606.12 100.38 54484.18 88888.00 2016-07-13 13:14:14.000 195 12606.12 100.33 54484.12 88888.00 2016-07-13 13:14:14.125 195 12606.05 100.33 54484.15 88888.00 2016-07-13 13:14:14.250 195 12606.02 100.35 54484.18 88888.00 2016-07-13 13:14:14.375 195 12606.08 100.35 54484.18 88888.00 2016-07-13 13:14:14.500 195 12606.10 100.35 54484.15 88888.00 2016-07-13 13:14:14.625 195 12606.12 100.33 54484.18 88888.00 2016-07-13 13:14:14.750 195 12606.12 100.33 54484.18 88888.00 2016-07-13 13:14:14.875 195 12606.05 100.33 54484.18 88888.00 2016-07-13 13:14:15.000 195 12606.08 100.28 54484.18 88888.00 2016-07-13 13:14:15.125 195 12606.05 100.28 54484.18 88888.00 2016-07-13 13:14:15.250 195 12606.02 100.22 54484.15 88888.00 2016-07-13 13:14:15.375 195 12606.12 100.25 54484.12 88888.00 2016-07-13 13:14:15.500 195 12606.15 100.25 54484.18 88888.00 2016-07-13 13:14:15.625 195 12606.10 100.25 54484.15 88888.00 2016-07-13 13:14:15.750 195 12606.10 100.25 54484.15 88888.00 2016-07-13 13:14:15.875 195 12606.12 100.22 54484.15 88888.00 2016-07-13 13:14:16.000 195 12606.10 100.17 54484.18 88888.00 2016-07-13 13:14:16.125 195 12606.08 100.17 54484.15 88888.00 2016-07-13 13:14:16.250 195 12606.05 100.17 54484.15 88888.00 2016-07-13 13:14:16.375 195 12606.08 100.17 54484.15 88888.00 2016-07-13 13:14:16.500 195 12606.08 100.17 54484.18 88888.00 2016-07-13 13:14:16.625 195 12606.12 100.15 54484.15 88888.00 2016-07-13 13:14:16.750 195 12606.12 100.12 54484.15 88888.00 2016-07-13 13:14:16.875 195 12606.12 100.12 54484.12 88888.00 2016-07-13 13:14:17.000 195 12606.10 100.12 54484.15 88888.00 2016-07-13 13:14:17.125 195 12606.15 100.08 54484.15 88888.00 2016-07-13 13:14:17.250 195 12606.15 100.08 54484.15 88888.00 2016-07-13 13:14:17.375 195 12606.20 100.10 54484.15 88888.00 2016-07-13 13:14:17.500 195 12606.12 100.03 54484.12 88888.00 2016-07-13 13:14:17.625 195 12606.17 100.05 54484.15 88888.00 2016-07-13 13:14:17.750 195 12606.25 100.08 54484.15 88888.00 2016-07-13 13:14:17.875 195 12606.25 100.05 54484.18 88888.00 2016-07-13 13:14:18.000 195 12606.27 100.05 54484.15 88888.00 2016-07-13 13:14:18.125 195 12606.25 100.03 54484.15 88888.00 2016-07-13 13:14:18.250 195 12606.17 100.03 54484.12 88888.00 2016-07-13 13:14:18.375 195 12606.20 100.03 54484.15 88888.00 2016-07-13 13:14:18.500 195 12606.23 100.03 54484.18 88888.00 2016-07-13 13:14:18.625 195 12606.25 100.03 54484.15 88888.00 2016-07-13 13:14:18.750 195 12606.20 100.00 54484.12 88888.00 2016-07-13 13:14:18.875 195 12606.23 100.03 54484.18 88888.00 2016-07-13 13:14:19.000 195 12606.27 100.03 54484.18 88888.00 2016-07-13 13:14:19.125 195 12606.27 100.00 54484.18 88888.00 2016-07-13 13:14:19.250 195 12606.25 100.00 54484.22 88888.00 2016-07-13 13:14:19.375 195 12606.30 100.00 54484.20 88888.00 2016-07-13 13:14:19.500 195 12606.30 100.03 54484.20 88888.00 2016-07-13 13:14:19.625 195 12606.25 100.03 54484.20 88888.00 2016-07-13 13:14:19.750 195 12606.25 100.03 54484.20 88888.00 2016-07-13 13:14:19.875 195 12606.27 100.05 54484.20 88888.00 2016-07-13 13:14:20.000 195 12606.30 100.03 54484.18 88888.00 2016-07-13 13:14:20.125 195 12606.30 100.03 54484.18 88888.00 2016-07-13 13:14:20.250 195 12606.30 100.00 54484.20 88888.00 2016-07-13 13:14:20.375 195 12606.35 99.97 54484.20 88888.00 2016-07-13 13:14:20.500 195 12606.33 99.95 54484.18 88888.00 2016-07-13 13:14:20.625 195 12606.35 99.92 54484.20 88888.00 2016-07-13 13:14:20.750 195 12606.30 99.92 54484.20 88888.00 2016-07-13 13:14:20.875 195 12606.25 99.95 54484.20 88888.00 2016-07-13 13:14:21.000 195 12606.27 99.92 54484.18 88888.00 2016-07-13 13:14:21.125 195 12606.27 99.92 54484.20 88888.00 2016-07-13 13:14:21.250 195 12606.25 99.92 54484.18 88888.00 2016-07-13 13:14:21.375 195 12606.30 99.92 54484.20 88888.00 2016-07-13 13:14:21.500 195 12606.27 99.92 54484.18 88888.00 2016-07-13 13:14:21.625 195 12606.27 99.92 54484.18 88888.00 2016-07-13 13:14:21.750 195 12606.27 99.90 54484.18 88888.00 2016-07-13 13:14:21.875 195 12606.35 99.90 54484.18 88888.00 2016-07-13 13:14:22.000 195 12606.40 99.92 54484.18 88888.00 2016-07-13 13:14:22.125 195 12606.38 99.92 54484.15 88888.00 2016-07-13 13:14:22.250 195 12606.33 99.90 54484.18 88888.00 2016-07-13 13:14:22.375 195 12606.35 99.90 54484.18 88888.00 2016-07-13 13:14:22.500 195 12606.35 99.90 54484.18 88888.00 2016-07-13 13:14:22.625 195 12606.38 99.90 54484.18 88888.00 2016-07-13 13:14:22.750 195 12606.40 99.90 54484.20 88888.00 2016-07-13 13:14:22.875 195 12606.40 99.90 54484.18 88888.00 2016-07-13 13:14:23.000 195 12606.38 99.85 54484.12 88888.00 2016-07-13 13:14:23.125 195 12606.35 99.88 54484.12 88888.00 2016-07-13 13:14:23.250 195 12606.33 99.88 54484.15 88888.00 2016-07-13 13:14:23.375 195 12606.40 99.88 54484.12 88888.00 2016-07-13 13:14:23.500 195 12606.45 99.85 54484.10 88888.00 2016-07-13 13:14:23.625 195 12606.52 99.88 54484.10 88888.00 2016-07-13 13:14:23.750 195 12606.58 99.90 54484.10 88888.00 2016-07-13 13:14:23.875 195 12606.50 99.90 54484.10 88888.00 2016-07-13 13:14:24.000 195 12606.45 99.90 54484.10 88888.00 2016-07-13 13:14:24.125 195 12606.42 99.92 54484.12 88888.00 2016-07-13 13:14:24.250 195 12606.45 99.90 54484.15 88888.00 2016-07-13 13:14:24.375 195 12606.50 99.92 54484.12 88888.00 2016-07-13 13:14:24.500 195 12606.50 99.95 54484.12 88888.00 2016-07-13 13:14:24.625 195 12606.55 99.92 54484.12 88888.00 2016-07-13 13:14:24.750 195 12606.52 99.88 54484.12 88888.00 2016-07-13 13:14:24.875 195 12606.52 99.90 54484.15 88888.00 2016-07-13 13:14:25.000 195 12606.55 99.97 54484.18 88888.00 2016-07-13 13:14:25.125 195 12606.60 99.97 54484.18 88888.00 2016-07-13 13:14:25.250 195 12606.55 99.95 54484.18 88888.00 2016-07-13 13:14:25.375 195 12606.55 99.97 54484.18 88888.00 2016-07-13 13:14:25.500 195 12606.50 99.95 54484.18 88888.00 2016-07-13 13:14:25.625 195 12606.48 99.95 54484.15 88888.00 2016-07-13 13:14:25.750 195 12606.50 99.97 54484.15 88888.00 2016-07-13 13:14:25.875 195 12606.52 99.92 54484.18 88888.00 2016-07-13 13:14:26.000 195 12606.45 99.92 54484.15 88888.00 2016-07-13 13:14:26.125 195 12606.45 99.97 54484.18 88888.00 2016-07-13 13:14:26.250 195 12606.45 99.95 54484.20 88888.00 2016-07-13 13:14:26.375 195 12606.48 99.95 54484.15 88888.00 2016-07-13 13:14:26.500 195 12606.45 99.95 54484.15 88888.00 2016-07-13 13:14:26.625 195 12606.48 99.95 54484.12 88888.00 2016-07-13 13:14:26.750 195 12606.50 99.95 54484.18 88888.00 2016-07-13 13:14:26.875 195 12606.52 99.95 54484.15 88888.00 2016-07-13 13:14:27.000 195 12606.55 99.97 54484.12 88888.00 2016-07-13 13:14:27.125 195 12606.55 99.97 54484.15 88888.00 2016-07-13 13:14:27.250 195 12606.52 99.95 54484.15 88888.00 2016-07-13 13:14:27.375 195 12606.55 99.95 54484.15 88888.00 2016-07-13 13:14:27.500 195 12606.50 99.97 54484.15 88888.00 2016-07-13 13:14:27.625 195 12606.42 99.97 54484.15 88888.00 2016-07-13 13:14:27.750 195 12606.45 99.95 54484.18 88888.00 2016-07-13 13:14:27.875 195 12606.48 99.97 54484.18 88888.00 2016-07-13 13:14:28.000 195 12606.50 100.00 54484.12 88888.00 2016-07-13 13:14:28.125 195 12606.50 100.00 54484.15 88888.00 2016-07-13 13:14:28.250 195 12606.45 99.95 54484.15 88888.00 2016-07-13 13:14:28.375 195 12606.45 99.97 54484.15 88888.00 2016-07-13 13:14:28.500 195 12606.45 99.97 54484.12 88888.00 2016-07-13 13:14:28.625 195 12606.50 100.00 54484.15 88888.00 2016-07-13 13:14:28.750 195 12606.48 100.03 54484.18 88888.00 2016-07-13 13:14:28.875 195 12606.42 100.00 54484.15 88888.00 2016-07-13 13:14:29.000 195 12606.40 99.97 54484.10 88888.00 2016-07-13 13:14:29.125 195 12606.35 99.97 54484.10 88888.00 2016-07-13 13:14:29.250 195 12606.35 99.95 54484.10 88888.00 2016-07-13 13:14:29.375 195 12606.42 99.95 54484.07 88888.00 2016-07-13 13:14:29.500 195 12606.40 99.97 54484.07 88888.00 2016-07-13 13:14:29.625 195 12606.40 99.97 54484.07 88888.00 2016-07-13 13:14:29.750 195 12606.40 100.00 54484.10 88888.00 2016-07-13 13:14:29.875 195 12606.45 100.03 54484.10 88888.00 2016-07-13 13:14:30.000 195 12606.45 100.03 54484.07 88888.00 2016-07-13 13:14:30.125 195 12606.42 100.00 54484.10 88888.00 2016-07-13 13:14:30.250 195 12606.40 100.00 54484.07 88888.00 2016-07-13 13:14:30.375 195 12606.45 100.00 54484.05 88888.00 2016-07-13 13:14:30.500 195 12606.42 100.00 54484.07 88888.00 2016-07-13 13:14:30.625 195 12606.42 100.03 54484.12 88888.00 2016-07-13 13:14:30.750 195 12606.40 100.03 54484.10 88888.00 2016-07-13 13:14:30.875 195 12606.40 100.05 54484.10 88888.00 2016-07-13 13:14:31.000 195 12606.42 100.08 54484.10 88888.00 2016-07-13 13:14:31.125 195 12606.40 100.05 54484.10 88888.00 2016-07-13 13:14:31.250 195 12606.35 100.03 54484.12 88888.00 2016-07-13 13:14:31.375 195 12606.40 100.05 54484.12 88888.00 2016-07-13 13:14:31.500 195 12606.40 100.05 54484.10 88888.00 2016-07-13 13:14:31.625 195 12606.45 100.05 54484.10 88888.00 2016-07-13 13:14:31.750 195 12606.40 100.08 54484.12 88888.00 2016-07-13 13:14:31.875 195 12606.40 100.10 54484.12 88888.00 2016-07-13 13:14:32.000 195 12606.45 100.08 54484.12 88888.00 2016-07-13 13:14:32.125 195 12606.42 100.10 54484.12 88888.00 2016-07-13 13:14:32.250 195 12606.40 100.12 54484.12 88888.00 2016-07-13 13:14:32.375 195 12606.42 100.12 54484.12 88888.00 2016-07-13 13:14:32.500 195 12606.42 100.10 54484.10 88888.00 2016-07-13 13:14:32.625 195 12606.42 100.10 54484.15 88888.00 2016-07-13 13:14:32.750 195 12606.45 100.12 54484.12 88888.00 2016-07-13 13:14:32.875 195 12606.45 100.12 54484.10 88888.00 2016-07-13 13:14:33.000 195 12606.45 100.10 54484.10 88888.00 2016-07-13 13:14:33.125 195 12606.42 100.10 54484.12 88888.00 2016-07-13 13:14:33.250 195 12606.40 100.10 54484.12 88888.00 2016-07-13 13:14:33.375 195 12606.48 100.10 54484.12 88888.00 2016-07-13 13:14:33.500 195 12606.48 100.12 54484.12 88888.00 2016-07-13 13:14:33.625 195 12606.40 100.15 54484.10 88888.00 2016-07-13 13:14:33.750 195 12606.38 100.12 54484.10 88888.00 2016-07-13 13:14:33.875 195 12606.40 100.12 54484.10 88888.00 2016-07-13 13:14:34.000 195 12606.42 100.15 54484.12 88888.00 2016-07-13 13:14:34.125 195 12606.48 100.15 54484.12 88888.00 2016-07-13 13:14:34.250 195 12606.40 100.15 54484.12 88888.00 2016-07-13 13:14:34.375 195 12606.38 100.15 54484.07 88888.00 2016-07-13 13:14:34.500 195 12606.35 100.17 54484.10 88888.00 2016-07-13 13:14:34.625 195 12606.33 100.15 54484.10 88888.00 2016-07-13 13:14:34.750 195 12606.30 100.15 54484.10 88888.00 2016-07-13 13:14:34.875 195 12606.38 100.17 54484.10 88888.00 2016-07-13 13:14:35.000 195 12606.40 100.15 54484.07 88888.00 2016-07-13 13:14:35.125 195 12606.40 100.12 54484.07 88888.00 2016-07-13 13:14:35.250 195 12606.35 100.12 54484.10 88888.00 2016-07-13 13:14:35.375 195 12606.42 100.12 54484.10 88888.00 2016-07-13 13:14:35.500 195 12606.40 100.12 54484.07 88888.00 2016-07-13 13:14:35.625 195 12606.45 100.15 54484.10 88888.00 2016-07-13 13:14:35.750 195 12606.48 100.17 54484.10 88888.00 2016-07-13 13:14:35.875 195 12606.42 100.15 54484.07 88888.00 2016-07-13 13:14:36.000 195 12606.48 100.15 54484.03 88888.00 2016-07-13 13:14:36.125 195 12606.45 100.12 54484.03 88888.00 2016-07-13 13:14:36.250 195 12606.38 100.10 54484.03 88888.00 2016-07-13 13:14:36.375 195 12606.40 100.12 54484.05 88888.00 2016-07-13 13:14:36.500 195 12606.42 100.12 54484.05 88888.00 2016-07-13 13:14:36.625 195 12606.38 100.12 54484.07 88888.00 2016-07-13 13:14:36.750 195 12606.38 100.15 54484.05 88888.00 2016-07-13 13:14:36.875 195 12606.38 100.15 54484.05 88888.00 2016-07-13 13:14:37.000 195 12606.40 100.15 54484.05 88888.00 2016-07-13 13:14:37.125 195 12606.35 100.17 54484.10 88888.00 2016-07-13 13:14:37.250 195 12606.27 100.15 54484.10 88888.00 2016-07-13 13:14:37.375 195 12606.33 100.15 54484.10 88888.00 2016-07-13 13:14:37.500 195 12606.35 100.15 54484.10 88888.00 2016-07-13 13:14:37.625 195 12606.38 100.15 54484.10 88888.00 2016-07-13 13:14:37.750 195 12606.42 100.15 54484.07 88888.00 2016-07-13 13:14:37.875 195 12606.48 100.15 54484.07 88888.00 2016-07-13 13:14:38.000 195 12606.48 100.15 54484.07 88888.00 2016-07-13 13:14:38.125 195 12606.45 100.20 54484.07 88888.00 2016-07-13 13:14:38.250 195 12606.40 100.17 54484.07 88888.00 2016-07-13 13:14:38.375 195 12606.40 100.15 54484.05 88888.00 2016-07-13 13:14:38.500 195 12606.35 100.17 54484.07 88888.00 2016-07-13 13:14:38.625 195 12606.27 100.17 54484.10 88888.00 2016-07-13 13:14:38.750 195 12606.27 100.17 54484.10 88888.00 2016-07-13 13:14:38.875 195 12606.33 100.17 54484.10 88888.00 2016-07-13 13:14:39.000 195 12606.38 100.20 54484.10 88888.00 2016-07-13 13:14:39.125 195 12606.40 100.20 54484.10 88888.00 2016-07-13 13:14:39.250 195 12606.33 100.15 54484.12 88888.00 2016-07-13 13:14:39.375 195 12606.38 100.17 54484.12 88888.00 2016-07-13 13:14:39.500 195 12606.40 100.17 54484.10 88888.00 2016-07-13 13:14:39.625 195 12606.38 100.15 54484.10 88888.00 2016-07-13 13:14:39.750 195 12606.33 100.17 54484.12 88888.00 2016-07-13 13:14:39.875 195 12606.30 100.15 54484.10 88888.00 2016-07-13 13:14:40.000 195 12606.35 100.15 54484.07 88888.00 2016-07-13 13:14:40.125 195 12606.38 100.17 54484.10 88888.00 2016-07-13 13:14:40.250 195 12606.30 100.15 54484.12 88888.00 2016-07-13 13:14:40.375 195 12606.27 100.15 54484.10 88888.00 2016-07-13 13:14:40.500 195 12606.33 100.12 54484.12 88888.00 2016-07-13 13:14:40.625 195 12606.42 100.10 54484.15 88888.00 2016-07-13 13:14:40.750 195 12606.40 100.10 54484.15 88888.00 2016-07-13 13:14:40.875 195 12606.38 100.10 54484.15 88888.00 2016-07-13 13:14:41.000 195 12606.35 100.12 54484.10 88888.00 2016-07-13 13:14:41.125 195 12606.35 100.10 54484.07 88888.00 2016-07-13 13:14:41.250 195 12606.33 100.05 54484.07 88888.00 2016-07-13 13:14:41.375 195 12606.38 100.08 54484.05 88888.00 2016-07-13 13:14:41.500 195 12606.42 100.08 54484.05 88888.00 2016-07-13 13:14:41.625 195 12606.45 100.05 54484.05 88888.00 2016-07-13 13:14:41.750 195 12606.45 100.05 54484.05 88888.00 2016-07-13 13:14:41.875 195 12606.52 100.08 54484.05 88888.00 2016-07-13 13:14:42.000 195 12606.50 100.03 54484.05 88888.00 2016-07-13 13:14:42.125 195 12606.48 100.05 54484.05 88888.00 2016-07-13 13:14:42.250 195 12606.40 100.03 54484.05 88888.00 2016-07-13 13:14:42.375 195 12606.40 100.03 54484.03 88888.00 2016-07-13 13:14:42.500 195 12606.40 100.00 54484.03 88888.00 2016-07-13 13:14:42.625 195 12606.40 100.00 54484.03 88888.00 2016-07-13 13:14:42.750 195 12606.40 100.03 54484.03 88888.00 2016-07-13 13:14:42.875 195 12606.38 100.03 54484.05 88888.00 2016-07-13 13:14:43.000 195 12606.38 100.03 54484.07 88888.00 2016-07-13 13:14:43.125 195 12606.40 100.03 54484.10 88888.00 2016-07-13 13:14:43.250 195 12606.40 100.00 54484.12 88888.00 2016-07-13 13:14:43.375 195 12606.45 100.00 54484.12 88888.00 2016-07-13 13:14:43.500 195 12606.45 100.03 54484.15 88888.00 2016-07-13 13:14:43.625 195 12606.42 100.03 54484.12 88888.00 2016-07-13 13:14:43.750 195 12606.40 100.00 54484.10 88888.00 2016-07-13 13:14:43.875 195 12606.42 100.00 54484.10 88888.00 2016-07-13 13:14:44.000 195 12606.48 100.00 54484.10 88888.00 2016-07-13 13:14:44.125 195 12606.45 99.97 54484.12 88888.00 2016-07-13 13:14:44.250 195 12606.48 99.95 54484.15 88888.00 2016-07-13 13:14:44.375 195 12606.45 99.97 54484.15 88888.00 2016-07-13 13:14:44.500 195 12606.42 100.00 54484.15 88888.00 2016-07-13 13:14:44.625 195 12606.40 99.97 54484.15 88888.00 2016-07-13 13:14:44.750 195 12606.40 99.95 54484.10 88888.00 2016-07-13 13:14:44.875 195 12606.48 99.95 54484.12 88888.00 2016-07-13 13:14:45.000 195 12606.50 99.92 54484.12 88888.00 2016-07-13 13:14:45.125 195 12606.45 99.95 54484.12 88888.00 2016-07-13 13:14:45.250 195 12606.45 99.92 54484.12 88888.00 2016-07-13 13:14:45.375 195 12606.48 99.95 54484.15 88888.00 2016-07-13 13:14:45.500 195 12606.42 99.95 54484.12 88888.00 2016-07-13 13:14:45.625 195 12606.38 99.92 54484.12 88888.00 2016-07-13 13:14:45.750 195 12606.35 99.92 54484.10 88888.00 2016-07-13 13:14:45.875 195 12606.42 99.92 54484.12 88888.00 2016-07-13 13:14:46.000 195 12606.48 99.90 54484.15 88888.00 2016-07-13 13:14:46.125 195 12606.45 99.90 54484.12 88888.00 2016-07-13 13:14:46.250 195 12606.38 99.88 54484.10 88888.00 2016-07-13 13:14:46.375 195 12606.40 99.85 54484.07 88888.00 2016-07-13 13:14:46.500 195 12606.48 99.88 54484.10 88888.00 2016-07-13 13:14:46.625 195 12606.48 99.88 54484.12 88888.00 2016-07-13 13:14:46.750 195 12606.40 99.85 54484.10 88888.00 2016-07-13 13:14:46.875 195 12606.40 99.83 54484.10 88888.00 2016-07-13 13:14:47.000 195 12606.45 99.80 54484.07 88888.00 2016-07-13 13:14:47.125 195 12606.42 99.83 54484.10 88888.00 2016-07-13 13:14:47.250 195 12606.33 99.83 54484.15 88888.00 2016-07-13 13:14:47.375 195 12606.35 99.85 54484.12 88888.00 2016-07-13 13:14:47.500 195 12606.40 99.80 54484.10 88888.00 2016-07-13 13:14:47.625 195 12606.42 99.80 54484.10 88888.00 2016-07-13 13:14:47.750 195 12606.42 99.83 54484.10 88888.00 2016-07-13 13:14:47.875 195 12606.38 99.80 54484.12 88888.00 2016-07-13 13:14:48.000 195 12606.38 99.80 54484.07 88888.00 2016-07-13 13:14:48.125 195 12606.40 99.78 54484.05 88888.00 2016-07-13 13:14:48.250 195 12606.40 99.78 54484.07 88888.00 2016-07-13 13:14:48.375 195 12606.40 99.75 54484.07 88888.00 2016-07-13 13:14:48.500 195 12606.38 99.78 54484.10 88888.00 2016-07-13 13:14:48.625 195 12606.38 99.78 54484.10 88888.00 2016-07-13 13:14:48.750 195 12606.35 99.78 54484.07 88888.00 2016-07-13 13:14:48.875 195 12606.40 99.78 54484.10 88888.00 2016-07-13 13:14:49.000 195 12606.40 99.78 54484.10 88888.00 2016-07-13 13:14:49.125 195 12606.40 99.80 54484.15 88888.00 2016-07-13 13:14:49.250 195 12606.38 99.78 54484.15 88888.00 2016-07-13 13:14:49.375 195 12606.40 99.78 54484.12 88888.00 2016-07-13 13:14:49.500 195 12606.38 99.78 54484.15 88888.00 2016-07-13 13:14:49.625 195 12606.38 99.78 54484.18 88888.00 2016-07-13 13:14:49.750 195 12606.40 99.75 54484.12 88888.00 2016-07-13 13:14:49.875 195 12606.42 99.75 54484.12 88888.00 2016-07-13 13:14:50.000 195 12606.42 99.72 54484.12 88888.00 2016-07-13 13:14:50.125 195 12606.42 99.75 54484.10 88888.00 2016-07-13 13:14:50.250 195 12606.38 99.72 54484.12 88888.00 2016-07-13 13:14:50.375 195 12606.40 99.72 54484.15 88888.00 2016-07-13 13:14:50.500 195 12606.45 99.72 54484.15 88888.00 2016-07-13 13:14:50.625 195 12606.42 99.72 54484.12 88888.00 2016-07-13 13:14:50.750 195 12606.38 99.72 54484.15 88888.00 2016-07-13 13:14:50.875 195 12606.45 99.72 54484.18 88888.00 2016-07-13 13:14:51.000 195 12606.45 99.72 54484.15 88888.00 2016-07-13 13:14:51.125 195 12606.40 99.75 54484.15 88888.00 2016-07-13 13:14:51.250 195 12606.40 99.70 54484.15 88888.00 2016-07-13 13:14:51.375 195 12606.48 99.70 54484.12 88888.00 2016-07-13 13:14:51.500 195 12606.45 99.67 54484.12 88888.00 2016-07-13 13:14:51.625 195 12606.45 99.70 54484.12 88888.00 2016-07-13 13:14:51.750 195 12606.45 99.70 54484.12 88888.00 2016-07-13 13:14:51.875 195 12606.48 99.70 54484.12 88888.00 2016-07-13 13:14:52.000 195 12606.45 99.70 54484.12 88888.00 2016-07-13 13:14:52.125 195 12606.45 99.67 54484.12 88888.00 2016-07-13 13:14:52.250 195 12606.40 99.62 54484.15 88888.00 2016-07-13 13:14:52.375 195 12606.42 99.67 54484.15 88888.00 2016-07-13 13:14:52.500 195 12606.40 99.67 54484.18 88888.00 2016-07-13 13:14:52.625 195 12606.42 99.65 54484.15 88888.00 2016-07-13 13:14:52.750 195 12606.42 99.67 54484.15 88888.00 2016-07-13 13:14:52.875 195 12606.38 99.67 54484.12 88888.00 2016-07-13 13:14:53.000 195 12606.33 99.62 54484.10 88888.00 2016-07-13 13:14:53.125 195 12606.30 99.62 54484.10 88888.00 2016-07-13 13:14:53.250 195 12606.35 99.58 54484.12 88888.00 2016-07-13 13:14:53.375 195 12606.42 99.60 54484.12 88888.00 2016-07-13 13:14:53.500 195 12606.42 99.60 54484.10 88888.00 2016-07-13 13:14:53.625 195 12606.40 99.60 54484.10 88888.00 2016-07-13 13:14:53.750 195 12606.35 99.60 54484.12 88888.00 2016-07-13 13:14:53.875 195 12606.35 99.60 54484.07 88888.00 2016-07-13 13:14:54.000 195 12606.38 99.55 54484.10 88888.00 2016-07-13 13:14:54.125 195 12606.38 99.60 54484.10 88888.00 2016-07-13 13:14:54.250 195 12606.33 99.60 54484.10 88888.00 2016-07-13 13:14:54.375 195 12606.38 99.60 54484.12 88888.00 2016-07-13 13:14:54.500 195 12606.35 99.60 54484.10 88888.00 2016-07-13 13:14:54.625 195 12606.38 99.60 54484.07 88888.00 2016-07-13 13:14:54.750 195 12606.40 99.62 54484.10 88888.00 2016-07-13 13:14:54.875 195 12606.35 99.62 54484.12 88888.00 2016-07-13 13:14:55.000 195 12606.33 99.62 54484.12 88888.00 2016-07-13 13:14:55.125 195 12606.33 99.62 54484.12 88888.00 2016-07-13 13:14:55.250 195 12606.35 99.58 54484.12 88888.00 2016-07-13 13:14:55.375 195 12606.38 99.60 54484.10 88888.00 2016-07-13 13:14:55.500 195 12606.35 99.60 54484.12 88888.00 2016-07-13 13:14:55.625 195 12606.35 99.60 54484.15 88888.00 2016-07-13 13:14:55.750 195 12606.38 99.58 54484.15 88888.00 2016-07-13 13:14:55.875 195 12606.40 99.55 54484.12 88888.00 2016-07-13 13:14:56.000 195 12606.42 99.55 54484.12 88888.00 2016-07-13 13:14:56.125 195 12606.35 99.55 54484.12 88888.00 2016-07-13 13:14:56.250 195 12606.35 99.58 54484.12 88888.00 2016-07-13 13:14:56.375 195 12606.40 99.60 54484.12 88888.00 2016-07-13 13:14:56.500 195 12606.38 99.58 54484.15 88888.00 2016-07-13 13:14:56.625 195 12606.35 99.58 54484.15 88888.00 2016-07-13 13:14:56.750 195 12606.33 99.55 54484.12 88888.00 2016-07-13 13:14:56.875 195 12606.30 99.53 54484.12 88888.00 2016-07-13 13:14:57.000 195 12606.30 99.55 54484.15 88888.00 2016-07-13 13:14:57.125 195 12606.30 99.58 54484.18 88888.00 2016-07-13 13:14:57.250 195 12606.27 99.55 54484.18 88888.00 2016-07-13 13:14:57.375 195 12606.33 99.55 54484.18 88888.00 2016-07-13 13:14:57.500 195 12606.38 99.58 54484.15 88888.00 2016-07-13 13:14:57.625 195 12606.35 99.53 54484.15 88888.00 2016-07-13 13:14:57.750 195 12606.33 99.53 54484.12 88888.00 2016-07-13 13:14:57.875 195 12606.33 99.53 54484.12 88888.00 2016-07-13 13:14:58.000 195 12606.33 99.53 54484.18 88888.00 2016-07-13 13:14:58.125 195 12606.35 99.55 54484.18 88888.00 2016-07-13 13:14:58.250 195 12606.30 99.53 54484.15 88888.00 2016-07-13 13:14:58.375 195 12606.33 99.58 54484.15 88888.00 2016-07-13 13:14:58.500 195 12606.33 99.55 54484.15 88888.00 2016-07-13 13:14:58.625 195 12606.33 99.55 54484.15 88888.00 2016-07-13 13:14:58.750 195 12606.33 99.55 54484.15 88888.00 2016-07-13 13:14:58.875 195 12606.38 99.55 54484.12 88888.00 2016-07-13 13:14:59.000 195 12606.38 99.53 54484.10 88888.00 2016-07-13 13:14:59.125 195 12606.38 99.50 54484.12 88888.00 2016-07-13 13:14:59.250 195 12606.33 99.47 54484.10 88888.00 2016-07-13 13:14:59.375 195 12606.33 99.47 54484.12 88888.00 2016-07-13 13:14:59.500 195 12606.33 99.47 54484.07 88888.00 2016-07-13 13:14:59.625 195 12606.33 99.47 54484.10 88888.00 2016-07-13 13:14:59.750 195 12606.25 99.50 54484.10 88888.00 2016-07-13 13:14:59.875 195 12606.23 99.47 54484.10 88888.00 2016-07-13 13:15:00.000 195 12606.33 99.45 54484.05 88888.00 2016-07-13 13:15:00.125 195 12606.38 99.47 54484.10 88888.00 2016-07-13 13:15:00.250 195 12606.35 99.45 54484.12 88888.00 2016-07-13 13:15:00.375 195 12606.38 99.45 54484.10 88888.00 2016-07-13 13:15:00.500 195 12606.40 99.42 54484.07 88888.00 2016-07-13 13:15:00.625 195 12606.40 99.45 54484.07 88888.00 2016-07-13 13:15:00.750 195 12606.40 99.47 54484.10 88888.00 2016-07-13 13:15:00.875 195 12606.35 99.45 54484.10 88888.00 2016-07-13 13:15:01.000 195 12606.30 99.47 54484.10 88888.00 2016-07-13 13:15:01.125 195 12606.30 99.50 54484.15 88888.00 2016-07-13 13:15:01.250 195 12606.27 99.47 54484.18 88888.00 2016-07-13 13:15:01.375 195 12606.25 99.50 54484.15 88888.00 2016-07-13 13:15:01.500 195 12606.25 99.50 54484.15 88888.00 2016-07-13 13:15:01.625 195 12606.27 99.53 54484.15 88888.00 2016-07-13 13:15:01.750 195 12606.33 99.50 54484.15 88888.00 2016-07-13 13:15:01.875 195 12606.33 99.50 54484.12 88888.00 2016-07-13 13:15:02.000 195 12606.27 99.50 54484.12 88888.00 2016-07-13 13:15:02.125 195 12606.23 99.50 54484.10 88888.00 2016-07-13 13:15:02.250 195 12606.27 99.53 54484.12 88888.00 2016-07-13 13:15:02.375 195 12606.35 99.53 54484.12 88888.00 2016-07-13 13:15:02.500 195 12606.27 99.47 54484.12 88888.00 2016-07-13 13:15:02.625 195 12606.23 99.47 54484.12 88888.00 2016-07-13 13:15:02.750 195 12606.25 99.53 54484.12 88888.00 2016-07-13 13:15:02.875 195 12606.27 99.53 54484.15 88888.00 2016-07-13 13:15:03.000 195 12606.30 99.50 54484.12 88888.00 2016-07-13 13:15:03.125 195 12606.33 99.53 54484.12 88888.00 2016-07-13 13:15:03.250 195 12606.30 99.50 54484.12 88888.00 2016-07-13 13:15:03.375 195 12606.25 99.53 54484.15 88888.00 2016-07-13 13:15:03.500 195 12606.20 99.50 54484.15 88888.00 2016-07-13 13:15:03.625 195 12606.20 99.50 54484.10 88888.00 2016-07-13 13:15:03.750 195 12606.20 99.50 54484.07 88888.00 2016-07-13 13:15:03.875 195 12606.23 99.50 54484.10 88888.00 2016-07-13 13:15:04.000 195 12606.25 99.50 54484.10 88888.00 2016-07-13 13:15:04.125 195 12606.27 99.47 54484.10 88888.00 2016-07-13 13:15:04.250 195 12606.30 99.47 54484.07 88888.00 2016-07-13 13:15:04.375 195 12606.25 99.47 54484.05 88888.00 2016-07-13 13:15:04.500 195 12606.17 99.47 54484.07 88888.00 2016-07-13 13:15:04.625 195 12606.23 99.50 54484.10 88888.00 2016-07-13 13:15:04.750 195 12606.25 99.50 54484.12 88888.00 2016-07-13 13:15:04.875 195 12606.27 99.50 54484.07 88888.00 2016-07-13 13:15:05.000 195 12606.25 99.47 54484.05 88888.00 2016-07-13 13:15:05.125 195 12606.25 99.47 54484.07 88888.00 2016-07-13 13:15:05.250 195 12606.20 99.45 54484.05 88888.00 2016-07-13 13:15:05.375 195 12606.17 99.45 54484.05 88888.00 2016-07-13 13:15:05.500 195 12606.10 99.42 54484.05 88888.00 2016-07-13 13:15:05.625 195 12606.15 99.42 54484.03 88888.00 2016-07-13 13:15:05.750 195 12606.20 99.40 54484.05 88888.00 2016-07-13 13:15:05.875 195 12606.23 99.38 54484.05 88888.00 2016-07-13 13:15:06.000 195 12606.27 99.40 54484.05 88888.00 2016-07-13 13:15:06.125 195 12606.25 99.42 54484.05 88888.00 2016-07-13 13:15:06.250 195 12606.17 99.42 54484.07 88888.00 2016-07-13 13:15:06.375 195 12606.20 99.45 54484.07 88888.00 2016-07-13 13:15:06.500 195 12606.17 99.42 54484.05 88888.00 2016-07-13 13:15:06.625 195 12606.15 99.40 54484.03 88888.00 2016-07-13 13:15:06.750 195 12606.20 99.40 54484.03 88888.00 2016-07-13 13:15:06.875 195 12606.23 99.42 54484.05 88888.00 2016-07-13 13:15:07.000 195 12606.23 99.42 54484.07 88888.00 2016-07-13 13:15:07.125 195 12606.17 99.42 54484.07 88888.00 2016-07-13 13:15:07.250 195 12606.17 99.42 54484.07 88888.00 2016-07-13 13:15:07.375 195 12606.23 99.42 54484.10 88888.00 2016-07-13 13:15:07.500 195 12606.17 99.45 54484.10 88888.00 2016-07-13 13:15:07.625 195 12606.17 99.42 54484.10 88888.00 2016-07-13 13:15:07.750 195 12606.23 99.40 54484.10 88888.00 2016-07-13 13:15:07.875 195 12606.23 99.40 54484.12 88888.00 2016-07-13 13:15:08.000 195 12606.20 99.38 54484.12 88888.00 2016-07-13 13:15:08.125 195 12606.15 99.35 54484.12 88888.00 2016-07-13 13:15:08.250 195 12606.10 99.35 54484.12 88888.00 2016-07-13 13:15:08.375 195 12606.17 99.35 54484.10 88888.00 2016-07-13 13:15:08.500 195 12606.15 99.38 54484.10 88888.00 2016-07-13 13:15:08.625 195 12606.12 99.38 54484.10 88888.00 2016-07-13 13:15:08.750 195 12606.15 99.35 54484.12 88888.00 2016-07-13 13:15:08.875 195 12606.12 99.35 54484.12 88888.00 2016-07-13 13:15:09.000 195 12606.12 99.35 54484.10 88888.00 2016-07-13 13:15:09.125 195 12606.17 99.35 54484.10 88888.00 2016-07-13 13:15:09.250 195 12606.15 99.30 54484.10 88888.00 2016-07-13 13:15:09.375 195 12606.17 99.33 54484.10 88888.00 2016-07-13 13:15:09.500 195 12606.15 99.33 54484.10 88888.00 2016-07-13 13:15:09.625 195 12606.12 99.35 54484.12 88888.00 2016-07-13 13:15:09.750 195 12606.08 99.33 54484.12 88888.00 2016-07-13 13:15:09.875 195 12606.12 99.30 54484.10 88888.00 2016-07-13 13:15:10.000 195 12606.12 99.28 54484.10 88888.00 2016-07-13 13:15:10.125 195 12606.10 99.30 54484.07 88888.00 2016-07-13 13:15:10.250 195 12606.15 99.28 54484.10 88888.00 2016-07-13 13:15:10.375 195 12606.17 99.25 54484.07 88888.00 2016-07-13 13:15:10.500 195 12606.15 99.28 54484.10 88888.00 2016-07-13 13:15:10.625 195 12606.23 99.28 54484.12 88888.00 2016-07-13 13:15:10.750 195 12606.23 99.25 54484.07 88888.00 2016-07-13 13:15:10.875 195 12606.23 99.22 54484.05 88888.00 2016-07-13 13:15:11.000 195 12606.17 99.20 54484.05 88888.00 2016-07-13 13:15:11.125 195 12606.20 99.20 54484.05 88888.00 2016-07-13 13:15:11.250 195 12606.27 99.20 54484.05 88888.00 2016-07-13 13:15:11.375 195 12606.30 99.20 54484.07 88888.00 2016-07-13 13:15:11.500 195 12606.25 99.20 54484.05 88888.00 2016-07-13 13:15:11.625 195 12606.20 99.20 54484.05 88888.00 2016-07-13 13:15:11.750 195 12606.23 99.17 54484.03 88888.00 2016-07-13 13:15:11.875 195 12606.23 99.17 54484.03 88888.00 2016-07-13 13:15:12.000 195 12606.25 99.17 54484.05 88888.00 2016-07-13 13:15:12.125 195 12606.23 99.17 54484.07 88888.00 2016-07-13 13:15:12.250 195 12606.23 99.15 54484.03 88888.00 2016-07-13 13:15:12.375 195 12606.27 99.15 54484.03 88888.00 2016-07-13 13:15:12.500 195 12606.27 99.12 54484.05 88888.00 2016-07-13 13:15:12.625 195 12606.27 99.12 54484.05 88888.00 2016-07-13 13:15:12.750 195 12606.23 99.12 54484.05 88888.00 2016-07-13 13:15:12.875 195 12606.27 99.12 54484.05 88888.00 2016-07-13 13:15:13.000 195 12606.30 99.15 54484.05 88888.00 2016-07-13 13:15:13.125 195 12606.27 99.17 54484.07 88888.00 2016-07-13 13:15:13.250 195 12606.23 99.17 54484.10 88888.00 2016-07-13 13:15:13.375 195 12606.27 99.17 54484.10 88888.00 2016-07-13 13:15:13.500 195 12606.30 99.15 54484.07 88888.00 2016-07-13 13:15:13.625 195 12606.33 99.12 54484.07 88888.00 2016-07-13 13:15:13.750 195 12606.33 99.12 54484.05 88888.00 2016-07-13 13:15:13.875 195 12606.30 99.12 54484.07 88888.00 2016-07-13 13:15:14.000 195 12606.27 99.10 54484.05 88888.00 2016-07-13 13:15:14.125 195 12606.23 99.10 54484.07 88888.00 2016-07-13 13:15:14.250 195 12606.20 99.10 54484.05 88888.00 2016-07-13 13:15:14.375 195 12606.23 99.12 54484.05 88888.00 2016-07-13 13:15:14.500 195 12606.25 99.12 54484.05 88888.00 2016-07-13 13:15:14.625 195 12606.33 99.15 54484.05 88888.00 2016-07-13 13:15:14.750 195 12606.35 99.15 54484.05 88888.00 2016-07-13 13:15:14.875 195 12606.38 99.15 54484.05 88888.00 2016-07-13 13:15:15.000 195 12606.38 99.15 54484.03 88888.00 2016-07-13 13:15:15.125 195 12606.42 99.12 54484.03 88888.00 2016-07-13 13:15:15.250 195 12606.38 99.12 54484.03 88888.00 2016-07-13 13:15:15.375 195 12606.33 99.17 54484.05 88888.00 2016-07-13 13:15:15.500 195 12606.33 99.15 54484.03 88888.00 2016-07-13 13:15:15.625 195 12606.33 99.15 54484.03 88888.00 2016-07-13 13:15:15.750 195 12606.35 99.15 54484.03 88888.00 2016-07-13 13:15:15.875 195 12606.40 99.17 54484.00 88888.00 2016-07-13 13:15:16.000 195 12606.40 99.17 54484.00 88888.00 2016-07-13 13:15:16.125 195 12606.38 99.15 54484.00 88888.00 2016-07-13 13:15:16.250 195 12606.35 99.12 54484.05 88888.00 2016-07-13 13:15:16.375 195 12606.35 99.17 54484.05 88888.00 2016-07-13 13:15:16.500 195 12606.30 99.15 54484.05 88888.00 2016-07-13 13:15:16.625 195 12606.33 99.15 54484.05 88888.00 2016-07-13 13:15:16.750 195 12606.38 99.12 54484.05 88888.00 2016-07-13 13:15:16.875 195 12606.45 99.12 54484.05 88888.00 2016-07-13 13:15:17.000 195 12606.38 99.12 54484.00 88888.00 2016-07-13 13:15:17.125 195 12606.33 99.15 54484.00 88888.00 2016-07-13 13:15:17.250 195 12606.33 99.12 54484.00 88888.00 2016-07-13 13:15:17.375 195 12606.40 99.15 54483.97 88888.00 2016-07-13 13:15:17.500 195 12606.45 99.12 54483.97 88888.00 2016-07-13 13:15:17.625 195 12606.42 99.15 54483.97 88888.00 2016-07-13 13:15:17.750 195 12606.40 99.12 54483.97 88888.00 2016-07-13 13:15:17.875 195 12606.40 99.10 54483.97 88888.00 2016-07-13 13:15:18.000 195 12606.40 99.12 54483.97 88888.00 2016-07-13 13:15:18.125 195 12606.38 99.15 54483.97 88888.00 2016-07-13 13:15:18.250 195 12606.25 99.15 54484.00 88888.00 2016-07-13 13:15:18.375 195 12606.27 99.15 54484.00 88888.00 2016-07-13 13:15:18.500 195 12606.27 99.15 54484.00 88888.00 2016-07-13 13:15:18.625 195 12606.30 99.12 54484.00 88888.00 2016-07-13 13:15:18.750 195 12606.33 99.15 54484.03 88888.00 2016-07-13 13:15:18.875 195 12606.33 99.17 54484.03 88888.00 2016-07-13 13:15:19.000 195 12606.35 99.17 54484.05 88888.00 2016-07-13 13:15:19.125 195 12606.35 99.17 54484.05 88888.00 2016-07-13 13:15:19.250 195 12606.33 99.15 54484.05 88888.00 2016-07-13 13:15:19.375 195 12606.42 99.12 54484.03 88888.00 2016-07-13 13:15:19.500 195 12606.45 99.15 54484.03 88888.00 2016-07-13 13:15:19.625 195 12606.40 99.17 54484.03 88888.00 2016-07-13 13:15:19.750 195 12606.35 99.15 54484.00 88888.00 2016-07-13 13:15:19.875 195 12606.38 99.17 54484.00 88888.00 2016-07-13 13:15:20.000 195 12606.45 99.17 54483.97 88888.00 2016-07-13 13:15:20.125 195 12606.42 99.20 54484.00 88888.00 2016-07-13 13:15:20.250 195 12606.42 99.17 54484.00 88888.00 2016-07-13 13:15:20.375 195 12606.45 99.17 54484.00 88888.00 2016-07-13 13:15:20.500 195 12606.42 99.15 54484.00 88888.00 2016-07-13 13:15:20.625 195 12606.42 99.15 54483.97 88888.00 2016-07-13 13:15:20.750 195 12606.42 99.17 54483.97 88888.00 2016-07-13 13:15:20.875 195 12606.40 99.17 54483.97 88888.00 2016-07-13 13:15:21.000 195 12606.40 99.15 54483.95 88888.00 2016-07-13 13:15:21.125 195 12606.40 99.15 54483.97 88888.00 2016-07-13 13:15:21.250 195 12606.38 99.17 54484.00 88888.00 2016-07-13 13:15:21.375 195 12606.42 99.22 54484.00 88888.00 2016-07-13 13:15:21.500 195 12606.35 99.20 54483.97 88888.00 2016-07-13 13:15:21.625 195 12606.35 99.20 54484.00 88888.00 2016-07-13 13:15:21.750 195 12606.45 99.22 54484.00 88888.00 2016-07-13 13:15:21.875 195 12606.48 99.22 54484.00 88888.00 2016-07-13 13:15:22.000 195 12606.45 99.22 54484.00 88888.00 2016-07-13 13:15:22.125 195 12606.42 99.22 54483.97 88888.00 2016-07-13 13:15:22.250 195 12606.35 99.17 54483.95 88888.00 2016-07-13 13:15:22.375 195 12606.42 99.20 54483.95 88888.00 2016-07-13 13:15:22.500 195 12606.38 99.22 54483.97 88888.00 2016-07-13 13:15:22.625 195 12606.38 99.20 54484.00 88888.00 2016-07-13 13:15:22.750 195 12606.35 99.20 54484.00 88888.00 2016-07-13 13:15:22.875 195 12606.38 99.20 54483.97 88888.00 2016-07-13 13:15:23.000 195 12606.40 99.17 54483.95 88888.00 2016-07-13 13:15:23.125 195 12606.38 99.17 54483.93 88888.00 2016-07-13 13:15:23.250 195 12606.30 99.17 54483.90 88888.00 2016-07-13 13:15:23.375 195 12606.38 99.20 54483.93 88888.00 2016-07-13 13:15:23.500 195 12606.40 99.22 54483.90 88888.00 2016-07-13 13:15:23.625 195 12606.45 99.22 54483.90 88888.00 2016-07-13 13:15:23.750 195 12606.45 99.22 54483.90 88888.00 2016-07-13 13:15:23.875 195 12606.40 99.22 54483.88 88888.00 2016-07-13 13:15:24.000 195 12606.42 99.20 54483.88 88888.00 2016-07-13 13:15:24.125 195 12606.42 99.20 54483.90 88888.00 2016-07-13 13:15:24.250 195 12606.45 99.20 54483.93 88888.00 2016-07-13 13:15:24.375 195 12606.45 99.20 54483.90 88888.00 2016-07-13 13:15:24.500 195 12606.42 99.22 54483.90 88888.00 2016-07-13 13:15:24.625 195 12606.42 99.25 54483.90 88888.00 2016-07-13 13:15:24.750 195 12606.38 99.25 54483.93 88888.00 2016-07-13 13:15:24.875 195 12606.38 99.28 54483.95 88888.00 2016-07-13 13:15:25.000 195 12606.35 99.25 54483.95 88888.00 2016-07-13 13:15:25.125 195 12606.33 99.28 54483.97 88888.00 2016-07-13 13:15:25.250 195 12606.33 99.22 54483.95 88888.00 2016-07-13 13:15:25.375 195 12606.38 99.25 54483.95 88888.00 2016-07-13 13:15:25.500 195 12606.35 99.28 54483.97 88888.00 2016-07-13 13:15:25.625 195 12606.38 99.28 54483.97 88888.00 2016-07-13 13:15:25.750 195 12606.38 99.30 54483.97 88888.00 2016-07-13 13:15:25.875 195 12606.35 99.28 54483.95 88888.00 2016-07-13 13:15:26.000 195 12606.35 99.22 54483.93 88888.00 2016-07-13 13:15:26.125 195 12606.35 99.25 54483.95 88888.00 2016-07-13 13:15:26.250 195 12606.30 99.25 54483.97 88888.00 2016-07-13 13:15:26.375 195 12606.38 99.25 54483.95 88888.00 2016-07-13 13:15:26.500 195 12606.38 99.25 54483.95 88888.00 2016-07-13 13:15:26.625 195 12606.35 99.30 54483.93 88888.00 2016-07-13 13:15:26.750 195 12606.30 99.28 54483.93 88888.00 2016-07-13 13:15:26.875 195 12606.30 99.25 54483.93 88888.00 2016-07-13 13:15:27.000 195 12606.38 99.25 54483.90 88888.00 2016-07-13 13:15:27.125 195 12606.40 99.30 54483.88 88888.00 2016-07-13 13:15:27.250 195 12606.38 99.33 54483.93 88888.00 2016-07-13 13:15:27.375 195 12606.38 99.33 54483.93 88888.00 2016-07-13 13:15:27.500 195 12606.27 99.30 54483.90 88888.00 2016-07-13 13:15:27.625 195 12606.30 99.30 54483.90 88888.00 2016-07-13 13:15:27.750 195 12606.38 99.30 54483.90 88888.00 2016-07-13 13:15:27.875 195 12606.40 99.33 54483.93 88888.00 2016-07-13 13:15:28.000 195 12606.27 99.33 54483.90 88888.00 2016-07-13 13:15:28.125 195 12606.23 99.33 54483.93 88888.00 2016-07-13 13:15:28.250 195 12606.23 99.33 54483.93 88888.00 2016-07-13 13:15:28.375 195 12606.30 99.35 54483.93 88888.00 2016-07-13 13:15:28.500 195 12606.25 99.35 54483.93 88888.00 2016-07-13 13:15:28.625 195 12606.30 99.38 54483.93 88888.00 2016-07-13 13:15:28.750 195 12606.33 99.35 54483.90 88888.00 2016-07-13 13:15:28.875 195 12606.35 99.33 54483.90 88888.00 2016-07-13 13:15:29.000 195 12606.33 99.35 54483.88 88888.00 2016-07-13 13:15:29.125 195 12606.27 99.33 54483.85 88888.00 2016-07-13 13:15:29.250 195 12606.25 99.28 54483.85 88888.00 2016-07-13 13:15:29.375 195 12606.27 99.30 54483.85 88888.00 2016-07-13 13:15:29.500 195 12606.25 99.33 54483.85 88888.00 2016-07-13 13:15:29.625 195 12606.30 99.33 54483.85 88888.00 2016-07-13 13:15:29.750 195 12606.33 99.28 54483.85 88888.00 2016-07-13 13:15:29.875 195 12606.33 99.28 54483.82 88888.00 2016-07-13 13:15:30.000 195 12606.27 99.30 54483.82 88888.00 2016-07-13 13:15:30.125 195 12606.15 99.33 54483.88 88888.00 2016-07-13 13:15:30.250 195 12606.08 99.35 54483.88 88888.00 2016-07-13 13:15:30.375 195 12606.05 99.33 54483.88 88888.00 2016-07-13 13:15:30.500 195 12606.08 99.33 54483.82 88888.00 2016-07-13 13:15:30.625 195 12606.10 99.30 54483.82 88888.00 2016-07-13 13:15:30.750 195 12606.17 99.33 54483.85 88888.00 2016-07-13 13:15:30.875 195 12606.23 99.30 54483.85 88888.00 2016-07-13 13:15:31.000 195 12606.25 99.30 54483.88 88888.00 2016-07-13 13:15:31.125 195 12606.23 99.33 54483.88 88888.00 2016-07-13 13:15:31.250 195 12606.10 99.30 54483.88 88888.00 2016-07-13 13:15:31.375 195 12606.05 99.28 54483.88 88888.00 2016-07-13 13:15:31.500 195 12606.05 99.30 54483.90 88888.00 2016-07-13 13:15:31.625 195 12606.10 99.33 54483.93 88888.00 2016-07-13 13:15:31.750 195 12606.10 99.33 54483.93 88888.00 2016-07-13 13:15:31.875 195 12606.08 99.33 54483.93 88888.00 2016-07-13 13:15:32.000 195 12606.02 99.33 54483.90 88888.00 2016-07-13 13:15:32.125 195 12606.02 99.35 54483.93 88888.00 2016-07-13 13:15:32.250 195 12606.02 99.33 54483.90 88888.00 2016-07-13 13:15:32.375 195 12606.08 99.38 54483.90 88888.00 2016-07-13 13:15:32.500 195 12606.05 99.38 54483.90 88888.00 2016-07-13 13:15:32.625 195 12606.00 99.33 54483.90 88888.00 2016-07-13 13:15:32.750 195 12605.98 99.30 54483.90 88888.00 2016-07-13 13:15:32.875 195 12606.00 99.30 54483.90 88888.00 2016-07-13 13:15:33.000 195 12605.98 99.28 54483.88 88888.00 2016-07-13 13:15:33.125 195 12605.98 99.30 54483.90 88888.00 2016-07-13 13:15:33.250 195 12605.92 99.30 54483.90 88888.00 2016-07-13 13:15:33.375 195 12605.98 99.30 54483.90 88888.00 2016-07-13 13:15:33.500 195 12605.98 99.30 54483.90 88888.00 2016-07-13 13:15:33.625 195 12605.95 99.30 54483.90 88888.00 2016-07-13 13:15:33.750 195 12605.88 99.30 54483.88 88888.00 2016-07-13 13:15:33.875 195 12605.85 99.30 54483.85 88888.00 2016-07-13 13:15:34.000 195 12605.88 99.28 54483.85 88888.00 2016-07-13 13:15:34.125 195 12605.92 99.30 54483.88 88888.00 2016-07-13 13:15:34.250 195 12605.92 99.30 54483.90 88888.00 2016-07-13 13:15:34.375 195 12606.00 99.30 54483.90 88888.00 2016-07-13 13:15:34.500 195 12605.98 99.28 54483.90 88888.00 2016-07-13 13:15:34.625 195 12605.92 99.30 54483.90 88888.00 2016-07-13 13:15:34.750 195 12605.85 99.28 54483.90 88888.00 2016-07-13 13:15:34.875 195 12605.85 99.25 54483.90 88888.00 2016-07-13 13:15:35.000 195 12605.92 99.22 54483.88 88888.00 2016-07-13 13:15:35.125 195 12605.92 99.25 54483.85 88888.00 2016-07-13 13:15:35.250 195 12605.90 99.20 54483.82 88888.00 2016-07-13 13:15:35.375 195 12605.95 99.22 54483.82 88888.00 2016-07-13 13:15:35.500 195 12605.85 99.25 54483.82 88888.00 2016-07-13 13:15:35.625 195 12605.88 99.25 54483.85 88888.00 2016-07-13 13:15:35.750 195 12605.85 99.22 54483.82 88888.00 2016-07-13 13:15:35.875 195 12605.85 99.22 54483.88 88888.00 2016-07-13 13:15:36.000 195 12605.85 99.25 54483.88 88888.00 2016-07-13 13:15:36.125 195 12605.85 99.28 54483.88 88888.00 2016-07-13 13:15:36.250 195 12605.75 99.25 54483.82 88888.00 2016-07-13 13:15:36.375 195 12605.67 99.25 54483.82 88888.00 2016-07-13 13:15:36.500 195 12605.73 99.28 54483.82 88888.00 2016-07-13 13:15:36.625 195 12605.77 99.30 54483.82 88888.00 2016-07-13 13:15:36.750 195 12605.83 99.30 54483.82 88888.00 2016-07-13 13:15:36.875 195 12605.75 99.30 54483.82 88888.00 2016-07-13 13:15:37.000 195 12605.77 99.28 54483.85 88888.00 2016-07-13 13:15:37.125 195 12605.80 99.30 54483.88 88888.00 2016-07-13 13:15:37.250 195 12605.77 99.25 54483.85 88888.00 2016-07-13 13:15:37.375 195 12605.73 99.25 54483.88 88888.00 2016-07-13 13:15:37.500 195 12605.70 99.28 54483.90 88888.00 2016-07-13 13:15:37.625 195 12605.73 99.25 54483.88 88888.00 2016-07-13 13:15:37.750 195 12605.75 99.22 54483.85 88888.00 2016-07-13 13:15:37.875 195 12605.77 99.25 54483.88 88888.00 2016-07-13 13:15:38.000 195 12605.73 99.25 54483.90 88888.00 2016-07-13 13:15:38.125 195 12605.73 99.28 54483.90 88888.00 2016-07-13 13:15:38.250 195 12605.75 99.25 54483.93 88888.00 2016-07-13 13:15:38.375 195 12605.75 99.22 54483.90 88888.00 2016-07-13 13:15:38.500 195 12605.73 99.25 54483.88 88888.00 2016-07-13 13:15:38.625 195 12605.77 99.22 54483.88 88888.00 2016-07-13 13:15:38.750 195 12605.80 99.22 54483.88 88888.00 2016-07-13 13:15:38.875 195 12605.75 99.20 54483.88 88888.00 2016-07-13 13:15:39.000 195 12605.70 99.20 54483.88 88888.00 2016-07-13 13:15:39.125 195 12605.70 99.22 54483.85 88888.00 2016-07-13 13:15:39.250 195 12605.67 99.20 54483.88 88888.00 2016-07-13 13:15:39.375 195 12605.75 99.22 54483.88 88888.00 2016-07-13 13:15:39.500 195 12605.77 99.20 54483.90 88888.00 2016-07-13 13:15:39.625 195 12605.83 99.20 54483.90 88888.00 2016-07-13 13:15:39.750 195 12605.80 99.22 54483.88 88888.00 2016-07-13 13:15:39.875 195 12605.77 99.20 54483.85 88888.00 2016-07-13 13:15:40.000 195 12605.75 99.20 54483.85 88888.00 2016-07-13 13:15:40.125 195 12605.80 99.20 54483.88 88888.00 2016-07-13 13:15:40.250 195 12605.80 99.17 54483.88 88888.00 2016-07-13 13:15:40.375 195 12605.83 99.17 54483.88 88888.00 2016-07-13 13:15:40.500 195 12605.77 99.17 54483.88 88888.00 2016-07-13 13:15:40.625 195 12605.73 99.20 54483.90 88888.00 2016-07-13 13:15:40.750 195 12605.75 99.17 54483.90 88888.00 2016-07-13 13:15:40.875 195 12605.75 99.15 54483.85 88888.00 2016-07-13 13:15:41.000 195 12605.75 99.12 54483.85 88888.00 2016-07-13 13:15:41.125 195 12605.77 99.12 54483.82 88888.00 2016-07-13 13:15:41.250 195 12605.73 99.08 54483.82 88888.00 2016-07-13 13:15:41.375 195 12605.70 99.08 54483.82 88888.00 2016-07-13 13:15:41.500 195 12605.65 99.10 54483.82 88888.00 2016-07-13 13:15:41.625 195 12605.65 99.15 54483.85 88888.00 2016-07-13 13:15:41.750 195 12605.73 99.15 54483.85 88888.00 2016-07-13 13:15:41.875 195 12605.75 99.12 54483.80 88888.00 2016-07-13 13:15:42.000 195 12605.73 99.10 54483.78 88888.00 2016-07-13 13:15:42.125 195 12605.70 99.10 54483.78 88888.00 2016-07-13 13:15:42.250 195 12605.65 99.10 54483.78 88888.00 2016-07-13 13:15:42.375 195 12605.65 99.10 54483.80 88888.00 2016-07-13 13:15:42.500 195 12605.67 99.12 54483.82 88888.00 2016-07-13 13:15:42.625 195 12605.70 99.12 54483.82 88888.00 2016-07-13 13:15:42.750 195 12605.67 99.10 54483.82 88888.00 2016-07-13 13:15:42.875 195 12605.70 99.08 54483.85 88888.00 2016-07-13 13:15:43.000 195 12605.75 99.10 54483.85 88888.00 2016-07-13 13:15:43.125 195 12605.73 99.10 54483.85 88888.00 2016-07-13 13:15:43.250 195 12605.65 99.08 54483.85 88888.00 2016-07-13 13:15:43.375 195 12605.67 99.08 54483.82 88888.00 2016-07-13 13:15:43.500 195 12605.65 99.12 54483.88 88888.00 2016-07-13 13:15:43.625 195 12605.67 99.15 54483.88 88888.00 2016-07-13 13:15:43.750 195 12605.70 99.17 54483.88 88888.00 2016-07-13 13:15:43.875 195 12605.67 99.12 54483.88 88888.00 2016-07-13 13:15:44.000 195 12605.65 99.10 54483.82 88888.00 2016-07-13 13:15:44.125 195 12605.65 99.15 54483.88 88888.00 2016-07-13 13:15:44.250 195 12605.62 99.12 54483.88 88888.00 2016-07-13 13:15:44.375 195 12605.67 99.12 54483.88 88888.00 2016-07-13 13:15:44.500 195 12605.65 99.17 54483.88 88888.00 2016-07-13 13:15:44.625 195 12605.62 99.17 54483.88 88888.00 2016-07-13 13:15:44.750 195 12605.62 99.15 54483.88 88888.00 2016-07-13 13:15:44.875 195 12605.67 99.12 54483.90 88888.00 2016-07-13 13:15:45.000 195 12605.73 99.15 54483.88 88888.00 2016-07-13 13:15:45.125 195 12605.75 99.15 54483.88 88888.00 2016-07-13 13:15:45.250 195 12605.75 99.10 54483.88 88888.00 2016-07-13 13:15:45.375 195 12605.75 99.12 54483.85 88888.00 2016-07-13 13:15:45.500 195 12605.70 99.12 54483.88 88888.00 2016-07-13 13:15:45.625 195 12605.73 99.15 54483.88 88888.00 2016-07-13 13:15:45.750 195 12605.80 99.17 54483.85 88888.00 2016-07-13 13:15:45.875 195 12605.77 99.15 54483.80 88888.00 2016-07-13 13:15:46.000 195 12605.80 99.10 54483.80 88888.00 2016-07-13 13:15:46.125 195 12605.77 99.15 54483.88 88888.00 2016-07-13 13:15:46.250 195 12605.73 99.12 54483.85 88888.00 2016-07-13 13:15:46.375 195 12605.75 99.15 54483.82 88888.00 2016-07-13 13:15:46.500 195 12605.73 99.12 54483.85 88888.00 2016-07-13 13:15:46.625 195 12605.77 99.15 54483.85 88888.00 2016-07-13 13:15:46.750 195 12605.83 99.15 54483.85 88888.00 2016-07-13 13:15:46.875 195 12605.73 99.15 54483.85 88888.00 2016-07-13 13:15:47.000 195 12605.70 99.15 54483.82 88888.00 2016-07-13 13:15:47.125 195 12605.70 99.15 54483.80 88888.00 2016-07-13 13:15:47.250 195 12605.65 99.12 54483.80 88888.00 2016-07-13 13:15:47.375 195 12605.70 99.17 54483.78 88888.00 2016-07-13 13:15:47.500 195 12605.65 99.20 54483.78 88888.00 2016-07-13 13:15:47.625 195 12605.65 99.20 54483.80 88888.00 2016-07-13 13:15:47.750 195 12605.62 99.17 54483.80 88888.00 2016-07-13 13:15:47.875 195 12605.65 99.15 54483.80 88888.00 2016-07-13 13:15:48.000 195 12605.70 99.15 54483.78 88888.00 2016-07-13 13:15:48.125 195 12605.65 99.12 54483.80 88888.00 2016-07-13 13:15:48.250 195 12605.62 99.12 54483.78 88888.00 2016-07-13 13:15:48.375 195 12605.70 99.12 54483.78 88888.00 2016-07-13 13:15:48.500 195 12605.67 99.15 54483.75 88888.00 2016-07-13 13:15:48.625 195 12605.70 99.15 54483.75 88888.00 2016-07-13 13:15:48.750 195 12605.73 99.17 54483.78 88888.00 2016-07-13 13:15:48.875 195 12605.73 99.20 54483.78 88888.00 2016-07-13 13:15:49.000 195 12605.75 99.20 54483.78 88888.00 2016-07-13 13:15:49.125 195 12605.80 99.22 54483.80 88888.00 2016-07-13 13:15:49.250 195 12605.75 99.22 54483.80 88888.00 2016-07-13 13:15:49.375 195 12605.75 99.20 54483.80 88888.00 2016-07-13 13:15:49.500 195 12605.73 99.20 54483.78 88888.00 2016-07-13 13:15:49.625 195 12605.67 99.22 54483.80 88888.00 2016-07-13 13:15:49.750 195 12605.65 99.25 54483.78 88888.00 2016-07-13 13:15:49.875 195 12605.67 99.25 54483.80 88888.00 2016-07-13 13:15:50.000 195 12605.67 99.25 54483.80 88888.00 2016-07-13 13:15:50.125 195 12605.73 99.25 54483.82 88888.00 2016-07-13 13:15:50.250 195 12605.75 99.25 54483.82 88888.00 2016-07-13 13:15:50.375 195 12605.80 99.25 54483.80 88888.00 2016-07-13 13:15:50.500 195 12605.80 99.22 54483.80 88888.00 2016-07-13 13:15:50.625 195 12605.80 99.25 54483.80 88888.00 2016-07-13 13:15:50.750 195 12605.75 99.25 54483.80 88888.00 2016-07-13 13:15:50.875 195 12605.70 99.28 54483.80 88888.00 2016-07-13 13:15:51.000 195 12605.65 99.30 54483.80 88888.00 2016-07-13 13:15:51.125 195 12605.67 99.30 54483.80 88888.00 2016-07-13 13:15:51.250 195 12605.70 99.28 54483.78 88888.00 2016-07-13 13:15:51.375 195 12605.75 99.30 54483.75 88888.00 2016-07-13 13:15:51.500 195 12605.77 99.30 54483.75 88888.00 2016-07-13 13:15:51.625 195 12605.70 99.33 54483.78 88888.00 2016-07-13 13:15:51.750 195 12605.70 99.33 54483.75 88888.00 2016-07-13 13:15:51.875 195 12605.67 99.33 54483.75 88888.00 2016-07-13 13:15:52.000 195 12605.73 99.30 54483.75 88888.00 2016-07-13 13:15:52.125 195 12605.77 99.35 54483.75 88888.00 2016-07-13 13:15:52.250 195 12605.73 99.33 54483.75 88888.00 2016-07-13 13:15:52.375 195 12605.70 99.30 54483.70 88888.00 2016-07-13 13:15:52.500 195 12605.70 99.33 54483.70 88888.00 2016-07-13 13:15:52.625 195 12605.67 99.35 54483.70 88888.00 2016-07-13 13:15:52.750 195 12605.70 99.33 54483.70 88888.00 2016-07-13 13:15:52.875 195 12605.70 99.33 54483.68 88888.00 2016-07-13 13:15:53.000 195 12605.70 99.33 54483.65 88888.00 2016-07-13 13:15:53.125 195 12605.67 99.30 54483.68 88888.00 2016-07-13 13:15:53.250 195 12605.62 99.30 54483.68 88888.00 2016-07-13 13:15:53.375 195 12605.65 99.33 54483.68 88888.00 2016-07-13 13:15:53.500 195 12605.70 99.33 54483.68 88888.00 2016-07-13 13:15:53.625 195 12605.70 99.33 54483.68 88888.00 2016-07-13 13:15:53.750 195 12605.67 99.35 54483.68 88888.00 2016-07-13 13:15:53.875 195 12605.67 99.35 54483.65 88888.00 2016-07-13 13:15:54.000 195 12605.65 99.30 54483.65 88888.00 2016-07-13 13:15:54.125 195 12605.65 99.30 54483.62 88888.00 2016-07-13 13:15:54.250 195 12605.62 99.33 54483.65 88888.00 2016-07-13 13:15:54.375 195 12605.65 99.35 54483.65 88888.00 2016-07-13 13:15:54.500 195 12605.58 99.35 54483.65 88888.00 2016-07-13 13:15:54.625 195 12605.60 99.35 54483.62 88888.00 2016-07-13 13:15:54.750 195 12605.60 99.35 54483.62 88888.00 2016-07-13 13:15:54.875 195 12605.60 99.35 54483.68 88888.00 2016-07-13 13:15:55.000 195 12605.65 99.38 54483.68 88888.00 2016-07-13 13:15:55.125 195 12605.62 99.38 54483.68 88888.00 2016-07-13 13:15:55.250 195 12605.62 99.40 54483.70 88888.00 2016-07-13 13:15:55.375 195 12605.62 99.38 54483.70 88888.00 2016-07-13 13:15:55.500 195 12605.62 99.38 54483.70 88888.00 2016-07-13 13:15:55.625 195 12605.60 99.35 54483.68 88888.00 2016-07-13 13:15:55.750 195 12605.60 99.38 54483.65 88888.00 2016-07-13 13:15:55.875 195 12605.58 99.40 54483.68 88888.00 2016-07-13 13:15:56.000 195 12605.52 99.38 54483.68 88888.00 2016-07-13 13:15:56.125 195 12605.62 99.38 54483.65 88888.00 2016-07-13 13:15:56.250 195 12605.67 99.40 54483.70 88888.00 2016-07-13 13:15:56.375 195 12605.67 99.40 54483.68 88888.00 2016-07-13 13:15:56.500 195 12605.65 99.38 54483.68 88888.00 2016-07-13 13:15:56.625 195 12605.65 99.40 54483.68 88888.00 2016-07-13 13:15:56.750 195 12605.62 99.40 54483.65 88888.00 2016-07-13 13:15:56.875 195 12605.60 99.40 54483.68 88888.00 2016-07-13 13:15:57.000 195 12605.60 99.38 54483.68 88888.00 2016-07-13 13:15:57.125 195 12605.60 99.40 54483.65 88888.00 2016-07-13 13:15:57.250 195 12605.60 99.42 54483.65 88888.00 2016-07-13 13:15:57.375 195 12605.62 99.42 54483.65 88888.00 2016-07-13 13:15:57.500 195 12605.65 99.40 54483.65 88888.00 2016-07-13 13:15:57.625 195 12605.67 99.38 54483.62 88888.00 2016-07-13 13:15:57.750 195 12605.65 99.42 54483.65 88888.00 2016-07-13 13:15:57.875 195 12605.65 99.40 54483.62 88888.00 2016-07-13 13:15:58.000 195 12605.65 99.40 54483.62 88888.00 2016-07-13 13:15:58.125 195 12605.62 99.42 54483.68 88888.00 2016-07-13 13:15:58.250 195 12605.48 99.42 54483.68 88888.00 2016-07-13 13:15:58.375 195 12605.50 99.45 54483.65 88888.00 2016-07-13 13:15:58.500 195 12605.55 99.45 54483.65 88888.00 2016-07-13 13:15:58.625 195 12605.58 99.42 54483.65 88888.00 2016-07-13 13:15:58.750 195 12605.60 99.42 54483.62 88888.00 2016-07-13 13:15:58.875 195 12605.62 99.40 54483.62 88888.00 2016-07-13 13:15:59.000 195 12605.55 99.40 54483.60 88888.00 2016-07-13 13:15:59.125 195 12605.50 99.38 54483.57 88888.00 2016-07-13 13:15:59.250 195 12605.42 99.35 54483.60 88888.00 2016-07-13 13:15:59.375 195 12605.52 99.38 54483.57 88888.00 2016-07-13 13:15:59.500 195 12605.55 99.40 54483.55 88888.00 2016-07-13 13:15:59.625 195 12605.58 99.42 54483.55 88888.00 2016-07-13 13:15:59.750 195 12605.55 99.40 54483.55 88888.00 2016-07-13 13:15:59.875 195 12605.58 99.38 54483.57 88888.00 2016-07-13 13:16:00.000 195 12605.55 99.38 54483.55 88888.00 2016-07-13 13:16:00.125 195 12605.55 99.40 54483.57 88888.00 2016-07-13 13:16:00.250 195 12605.52 99.38 54483.53 88888.00 2016-07-13 13:16:00.375 195 12605.58 99.40 54483.53 88888.00 2016-07-13 13:16:00.500 195 12605.62 99.40 54483.53 88888.00 2016-07-13 13:16:00.625 195 12605.62 99.40 54483.57 88888.00 2016-07-13 13:16:00.750 195 12605.65 99.40 54483.57 88888.00 2016-07-13 13:16:00.875 195 12605.60 99.45 54483.57 88888.00 2016-07-13 13:16:01.000 195 12605.55 99.42 54483.57 88888.00 2016-07-13 13:16:01.125 195 12605.52 99.38 54483.60 88888.00 2016-07-13 13:16:01.250 195 12605.50 99.40 54483.60 88888.00 2016-07-13 13:16:01.375 195 12605.52 99.40 54483.60 88888.00 2016-07-13 13:16:01.500 195 12605.55 99.40 54483.60 88888.00 2016-07-13 13:16:01.625 195 12605.50 99.40 54483.60 88888.00 2016-07-13 13:16:01.750 195 12605.45 99.40 54483.62 88888.00 2016-07-13 13:16:01.875 195 12605.45 99.42 54483.62 88888.00 2016-07-13 13:16:02.000 195 12605.45 99.40 54483.60 88888.00 2016-07-13 13:16:02.125 195 12605.52 99.42 54483.62 88888.00 2016-07-13 13:16:02.250 195 12605.55 99.42 54483.62 88888.00 2016-07-13 13:16:02.375 195 12605.55 99.42 54483.60 88888.00 2016-07-13 13:16:02.500 195 12605.52 99.40 54483.57 88888.00 2016-07-13 13:16:02.625 195 12605.52 99.40 54483.57 88888.00 2016-07-13 13:16:02.750 195 12605.45 99.40 54483.60 88888.00 2016-07-13 13:16:02.875 195 12605.45 99.38 54483.57 88888.00 2016-07-13 13:16:03.000 195 12605.40 99.38 54483.53 88888.00 2016-07-13 13:16:03.125 195 12605.40 99.40 54483.55 88888.00 2016-07-13 13:16:03.250 195 12605.38 99.42 54483.62 88888.00 2016-07-13 13:16:03.375 195 12605.40 99.45 54483.60 88888.00 2016-07-13 13:16:03.500 195 12605.40 99.45 54483.57 88888.00 2016-07-13 13:16:03.625 195 12605.45 99.42 54483.57 88888.00 2016-07-13 13:16:03.750 195 12605.50 99.42 54483.57 88888.00 2016-07-13 13:16:03.875 195 12605.45 99.45 54483.57 88888.00 2016-07-13 13:16:04.000 195 12605.40 99.45 54483.55 88888.00 2016-07-13 13:16:04.125 195 12605.40 99.45 54483.55 88888.00 2016-07-13 13:16:04.250 195 12605.42 99.42 54483.57 88888.00 2016-07-13 13:16:04.375 195 12605.50 99.42 54483.60 88888.00 2016-07-13 13:16:04.500 195 12605.50 99.42 54483.60 88888.00 2016-07-13 13:16:04.625 195 12605.48 99.38 54483.57 88888.00 2016-07-13 13:16:04.750 195 12605.40 99.40 54483.57 88888.00 2016-07-13 13:16:04.875 195 12605.38 99.40 54483.57 88888.00 2016-07-13 13:16:05.000 195 12605.38 99.40 54483.55 88888.00 2016-07-13 13:16:05.125 195 12605.42 99.40 54483.55 88888.00 2016-07-13 13:16:05.250 195 12605.38 99.38 54483.55 88888.00 2016-07-13 13:16:05.375 195 12605.40 99.40 54483.53 88888.00 2016-07-13 13:16:05.500 195 12605.38 99.40 54483.47 88888.00 2016-07-13 13:16:05.625 195 12605.33 99.40 54483.47 88888.00 2016-07-13 13:16:05.750 195 12605.30 99.40 54483.53 88888.00 2016-07-13 13:16:05.875 195 12605.30 99.40 54483.53 88888.00 2016-07-13 13:16:06.000 195 12605.30 99.38 54483.53 88888.00 2016-07-13 13:16:06.125 195 12605.38 99.38 54483.53 88888.00 2016-07-13 13:16:06.250 195 12605.30 99.38 54483.55 88888.00 2016-07-13 13:16:06.375 195 12605.38 99.38 54483.53 88888.00 2016-07-13 13:16:06.500 195 12605.38 99.38 54483.50 88888.00 2016-07-13 13:16:06.625 195 12605.38 99.40 54483.50 88888.00 2016-07-13 13:16:06.750 195 12605.40 99.40 54483.50 88888.00 2016-07-13 13:16:06.875 195 12605.42 99.38 54483.53 88888.00 2016-07-13 13:16:07.000 195 12605.40 99.38 54483.53 88888.00 2016-07-13 13:16:07.125 195 12605.38 99.38 54483.55 88888.00 2016-07-13 13:16:07.250 195 12605.35 99.38 54483.53 88888.00 2016-07-13 13:16:07.375 195 12605.35 99.35 54483.53 88888.00 2016-07-13 13:16:07.500 195 12605.35 99.35 54483.57 88888.00 2016-07-13 13:16:07.625 195 12605.30 99.38 54483.60 88888.00 2016-07-13 13:16:07.750 195 12605.27 99.40 54483.57 88888.00 2016-07-13 13:16:07.875 195 12605.30 99.35 54483.55 88888.00 2016-07-13 13:16:08.000 195 12605.27 99.35 54483.57 88888.00 2016-07-13 13:16:08.125 195 12605.33 99.38 54483.57 88888.00 2016-07-13 13:16:08.250 195 12605.27 99.35 54483.55 88888.00 2016-07-13 13:16:08.375 195 12605.33 99.38 54483.57 88888.00 2016-07-13 13:16:08.500 195 12605.27 99.38 54483.57 88888.00 2016-07-13 13:16:08.625 195 12605.27 99.40 54483.57 88888.00 2016-07-13 13:16:08.750 195 12605.30 99.38 54483.60 88888.00 2016-07-13 13:16:08.875 195 12605.33 99.40 54483.57 88888.00 2016-07-13 13:16:09.000 195 12605.35 99.40 54483.55 88888.00 2016-07-13 13:16:09.125 195 12605.33 99.40 54483.55 88888.00 2016-07-13 13:16:09.250 195 12605.23 99.40 54483.57 88888.00 2016-07-13 13:16:09.375 195 12605.25 99.42 54483.57 88888.00 2016-07-13 13:16:09.500 195 12605.23 99.42 54483.57 88888.00 2016-07-13 13:16:09.625 195 12605.23 99.42 54483.57 88888.00 2016-07-13 13:16:09.750 195 12605.23 99.45 54483.55 88888.00 2016-07-13 13:16:09.875 195 12605.30 99.45 54483.55 88888.00 2016-07-13 13:16:10.000 195 12605.33 99.45 54483.55 88888.00 2016-07-13 13:16:10.125 195 12605.33 99.42 54483.55 88888.00 2016-07-13 13:16:10.250 195 12605.23 99.40 54483.55 88888.00 2016-07-13 13:16:10.375 195 12605.27 99.42 54483.55 88888.00 2016-07-13 13:16:10.500 195 12605.27 99.42 54483.57 88888.00 2016-07-13 13:16:10.625 195 12605.27 99.42 54483.55 88888.00 2016-07-13 13:16:10.750 195 12605.33 99.47 54483.53 88888.00 2016-07-13 13:16:10.875 195 12605.30 99.45 54483.53 88888.00 2016-07-13 13:16:11.000 195 12605.33 99.42 54483.47 88888.00 2016-07-13 13:16:11.125 195 12605.25 99.42 54483.47 88888.00 2016-07-13 13:16:11.250 195 12605.25 99.42 54483.47 88888.00 2016-07-13 13:16:11.375 195 12605.35 99.42 54483.45 88888.00 2016-07-13 13:16:11.500 195 12605.30 99.42 54483.45 88888.00 2016-07-13 13:16:11.625 195 12605.30 99.47 54483.47 88888.00 2016-07-13 13:16:11.750 195 12605.27 99.47 54483.50 88888.00 2016-07-13 13:16:11.875 195 12605.25 99.45 54483.47 88888.00 2016-07-13 13:16:12.000 195 12605.25 99.45 54483.45 88888.00 2016-07-13 13:16:12.125 195 12605.30 99.45 54483.45 88888.00 2016-07-13 13:16:12.250 195 12605.35 99.45 54483.45 88888.00 2016-07-13 13:16:12.375 195 12605.38 99.45 54483.47 88888.00 2016-07-13 13:16:12.500 195 12605.33 99.45 54483.45 88888.00 2016-07-13 13:16:12.625 195 12605.38 99.47 54483.45 88888.00 2016-07-13 13:16:12.750 195 12605.38 99.47 54483.45 88888.00 2016-07-13 13:16:12.875 195 12605.38 99.47 54483.45 88888.00 2016-07-13 13:16:13.000 195 12605.38 99.50 54483.45 88888.00 2016-07-13 13:16:13.125 195 12605.33 99.50 54483.50 88888.00 2016-07-13 13:16:13.250 195 12605.27 99.50 54483.47 88888.00 2016-07-13 13:16:13.375 195 12605.38 99.50 54483.50 88888.00 2016-07-13 13:16:13.500 195 12605.38 99.50 54483.50 88888.00 2016-07-13 13:16:13.625 195 12605.30 99.50 54483.50 88888.00 2016-07-13 13:16:13.750 195 12605.27 99.47 54483.47 88888.00 2016-07-13 13:16:13.875 195 12605.27 99.47 54483.47 88888.00 2016-07-13 13:16:14.000 195 12605.25 99.47 54483.45 88888.00 2016-07-13 13:16:14.125 195 12605.23 99.47 54483.47 88888.00 2016-07-13 13:16:14.250 195 12605.25 99.47 54483.50 88888.00 2016-07-13 13:16:14.375 195 12605.30 99.47 54483.45 88888.00 2016-07-13 13:16:14.500 195 12605.27 99.53 54483.47 88888.00 2016-07-13 13:16:14.625 195 12605.25 99.58 54483.47 88888.00 2016-07-13 13:16:14.750 195 12605.30 99.58 54483.50 88888.00 2016-07-13 13:16:14.875 195 12605.25 99.53 54483.50 88888.00 2016-07-13 13:16:15.000 195 12605.23 99.47 54483.47 88888.00 2016-07-13 13:16:15.125 195 12605.20 99.50 54483.47 88888.00 2016-07-13 13:16:15.250 195 12605.20 99.53 54483.50 88888.00 2016-07-13 13:16:15.375 195 12605.23 99.53 54483.50 88888.00 2016-07-13 13:16:15.500 195 12605.25 99.50 54483.47 88888.00 2016-07-13 13:16:15.625 195 12605.25 99.47 54483.47 88888.00 2016-07-13 13:16:15.750 195 12605.23 99.50 54483.47 88888.00 2016-07-13 13:16:15.875 195 12605.23 99.53 54483.45 88888.00 2016-07-13 13:16:16.000 195 12605.25 99.53 54483.43 88888.00 2016-07-13 13:16:16.125 195 12605.25 99.47 54483.45 88888.00 2016-07-13 13:16:16.250 195 12605.23 99.47 54483.47 88888.00 2016-07-13 13:16:16.375 195 12605.25 99.47 54483.47 88888.00 2016-07-13 13:16:16.500 195 12605.30 99.47 54483.50 88888.00 2016-07-13 13:16:16.625 195 12605.25 99.47 54483.50 88888.00 2016-07-13 13:16:16.750 195 12605.23 99.45 54483.50 88888.00 2016-07-13 13:16:16.875 195 12605.23 99.45 54483.45 88888.00 2016-07-13 13:16:17.000 195 12605.20 99.45 54483.45 88888.00 2016-07-13 13:16:17.125 195 12605.20 99.47 54483.45 88888.00 2016-07-13 13:16:17.250 195 12605.12 99.42 54483.45 88888.00 2016-07-13 13:16:17.375 195 12605.12 99.45 54483.45 88888.00 2016-07-13 13:16:17.500 195 12605.23 99.45 54483.45 88888.00 2016-07-13 13:16:17.625 195 12605.23 99.45 54483.45 88888.00 2016-07-13 13:16:17.750 195 12605.20 99.45 54483.45 88888.00 2016-07-13 13:16:17.875 195 12605.23 99.42 54483.45 88888.00 2016-07-13 13:16:18.000 195 12605.17 99.45 54483.43 88888.00 2016-07-13 13:16:18.125 195 12605.15 99.45 54483.43 88888.00 2016-07-13 13:16:18.250 195 12605.12 99.45 54483.45 88888.00 2016-07-13 13:16:18.375 195 12605.15 99.47 54483.45 88888.00 2016-07-13 13:16:18.500 195 12605.17 99.47 54483.43 88888.00 2016-07-13 13:16:18.625 195 12605.20 99.47 54483.45 88888.00 2016-07-13 13:16:18.750 195 12605.15 99.47 54483.43 88888.00 2016-07-13 13:16:18.875 195 12605.15 99.50 54483.45 88888.00 2016-07-13 13:16:19.000 195 12605.20 99.45 54483.43 88888.00 2016-07-13 13:16:19.125 195 12605.17 99.45 54483.43 88888.00 2016-07-13 13:16:19.250 195 12605.17 99.45 54483.45 88888.00 2016-07-13 13:16:19.375 195 12605.20 99.45 54483.45 88888.00 2016-07-13 13:16:19.500 195 12605.15 99.42 54483.45 88888.00 2016-07-13 13:16:19.625 195 12605.10 99.45 54483.43 88888.00 2016-07-13 13:16:19.750 195 12605.08 99.45 54483.43 88888.00 2016-07-13 13:16:19.875 195 12605.08 99.45 54483.43 88888.00 2016-07-13 13:16:20.000 195 12605.08 99.42 54483.43 88888.00 2016-07-13 13:16:20.125 195 12605.10 99.42 54483.43 88888.00 2016-07-13 13:16:20.250 195 12605.10 99.40 54483.43 88888.00 2016-07-13 13:16:20.375 195 12605.12 99.40 54483.43 88888.00 2016-07-13 13:16:20.500 195 12605.10 99.40 54483.43 88888.00 2016-07-13 13:16:20.625 195 12605.10 99.40 54483.43 88888.00 2016-07-13 13:16:20.750 195 12605.12 99.40 54483.43 88888.00 2016-07-13 13:16:20.875 195 12605.10 99.40 54483.43 88888.00 2016-07-13 13:16:21.000 195 12605.08 99.38 54483.40 88888.00 2016-07-13 13:16:21.125 195 12605.02 99.38 54483.43 88888.00 2016-07-13 13:16:21.250 195 12605.05 99.38 54483.43 88888.00 2016-07-13 13:16:21.375 195 12605.10 99.38 54483.40 88888.00 2016-07-13 13:16:21.500 195 12605.10 99.38 54483.43 88888.00 2016-07-13 13:16:21.625 195 12605.12 99.38 54483.43 88888.00 2016-07-13 13:16:21.750 195 12605.10 99.38 54483.40 88888.00 2016-07-13 13:16:21.875 195 12605.08 99.38 54483.40 88888.00 2016-07-13 13:16:22.000 195 12605.12 99.35 54483.40 88888.00 2016-07-13 13:16:22.125 195 12605.17 99.35 54483.43 88888.00 2016-07-13 13:16:22.250 195 12605.15 99.33 54483.43 88888.00 2016-07-13 13:16:22.375 195 12605.17 99.33 54483.45 88888.00 2016-07-13 13:16:22.500 195 12605.12 99.33 54483.43 88888.00 2016-07-13 13:16:22.625 195 12605.10 99.33 54483.43 88888.00 2016-07-13 13:16:22.750 195 12605.12 99.33 54483.43 88888.00 2016-07-13 13:16:22.875 195 12605.08 99.33 54483.43 88888.00 2016-07-13 13:16:23.000 195 12605.02 99.30 54483.38 88888.00 2016-07-13 13:16:23.125 195 12605.00 99.28 54483.35 88888.00 2016-07-13 13:16:23.250 195 12605.02 99.25 54483.35 88888.00 2016-07-13 13:16:23.375 195 12605.02 99.25 54483.35 88888.00 2016-07-13 13:16:23.500 195 12605.02 99.30 54483.35 88888.00 2016-07-13 13:16:23.625 195 12605.05 99.28 54483.38 88888.00 2016-07-13 13:16:23.750 195 12605.10 99.28 54483.38 88888.00 2016-07-13 13:16:23.875 195 12605.08 99.28 54483.35 88888.00 2016-07-13 13:16:24.000 195 12605.05 99.28 54483.32 88888.00 2016-07-13 13:16:24.125 195 12605.08 99.28 54483.35 88888.00 2016-07-13 13:16:24.250 195 12605.08 99.25 54483.35 88888.00 2016-07-13 13:16:24.375 195 12605.10 99.25 54483.35 88888.00 2016-07-13 13:16:24.500 195 12605.05 99.25 54483.32 88888.00 2016-07-13 13:16:24.625 195 12605.12 99.25 54483.32 88888.00 2016-07-13 13:16:24.750 195 12605.15 99.25 54483.35 88888.00 2016-07-13 13:16:24.875 195 12605.12 99.22 54483.35 88888.00 2016-07-13 13:16:25.000 195 12605.12 99.25 54483.38 88888.00 2016-07-13 13:16:25.125 195 12605.10 99.25 54483.38 88888.00 2016-07-13 13:16:25.250 195 12605.08 99.22 54483.38 88888.00 2016-07-13 13:16:25.375 195 12605.12 99.25 54483.38 88888.00 2016-07-13 13:16:25.500 195 12605.08 99.25 54483.38 88888.00 2016-07-13 13:16:25.625 195 12605.08 99.22 54483.38 88888.00 2016-07-13 13:16:25.750 195 12605.15 99.25 54483.40 88888.00 2016-07-13 13:16:25.875 195 12605.10 99.28 54483.40 88888.00 2016-07-13 13:16:26.000 195 12605.05 99.25 54483.38 88888.00 2016-07-13 13:16:26.125 195 12604.98 99.22 54483.38 88888.00 2016-07-13 13:16:26.250 195 12604.90 99.20 54483.40 88888.00 2016-07-13 13:16:26.375 195 12604.98 99.22 54483.40 88888.00 2016-07-13 13:16:26.500 195 12605.02 99.20 54483.40 88888.00 2016-07-13 13:16:26.625 195 12605.05 99.20 54483.38 88888.00 2016-07-13 13:16:26.750 195 12605.05 99.17 54483.40 88888.00 2016-07-13 13:16:26.875 195 12605.05 99.17 54483.35 88888.00 2016-07-13 13:16:27.000 195 12605.10 99.17 54483.35 88888.00 2016-07-13 13:16:27.125 195 12605.05 99.20 54483.38 88888.00 2016-07-13 13:16:27.250 195 12604.95 99.17 54483.38 88888.00 2016-07-13 13:16:27.375 195 12604.98 99.15 54483.38 88888.00 2016-07-13 13:16:27.500 195 12605.00 99.12 54483.38 88888.00 2016-07-13 13:16:27.625 195 12605.02 99.15 54483.38 88888.00 2016-07-13 13:16:27.750 195 12605.05 99.17 54483.38 88888.00 2016-07-13 13:16:27.875 195 12605.10 99.15 54483.38 88888.00 2016-07-13 13:16:28.000 195 12605.08 99.10 54483.35 88888.00 2016-07-13 13:16:28.125 195 12605.12 99.10 54483.38 88888.00 2016-07-13 13:16:28.250 195 12605.10 99.08 54483.38 88888.00 2016-07-13 13:16:28.375 195 12605.10 99.10 54483.38 88888.00 2016-07-13 13:16:28.500 195 12605.12 99.10 54483.38 88888.00 2016-07-13 13:16:28.625 195 12605.12 99.05 54483.35 88888.00 2016-07-13 13:16:28.750 195 12605.12 99.03 54483.35 88888.00 2016-07-13 13:16:28.875 195 12605.17 99.05 54483.35 88888.00 2016-07-13 13:16:29.000 195 12605.20 99.03 54483.35 88888.00 2016-07-13 13:16:29.125 195 12605.15 99.05 54483.35 88888.00 2016-07-13 13:16:29.250 195 12605.02 99.03 54483.32 88888.00 2016-07-13 13:16:29.375 195 12605.05 99.00 54483.30 88888.00 2016-07-13 13:16:29.500 195 12605.08 98.97 54483.28 88888.00 2016-07-13 13:16:29.625 195 12605.10 98.95 54483.30 88888.00 2016-07-13 13:16:29.750 195 12605.05 98.95 54483.30 88888.00 2016-07-13 13:16:29.875 195 12605.02 98.97 54483.30 88888.00 2016-07-13 13:16:30.000 195 12604.98 98.95 54483.28 88888.00 2016-07-13 13:16:30.125 195 12604.92 98.97 54483.28 88888.00 2016-07-13 13:16:30.250 195 12604.88 98.97 54483.30 88888.00 2016-07-13 13:16:30.375 195 12604.92 98.97 54483.32 88888.00 2016-07-13 13:16:30.500 195 12604.92 98.95 54483.32 88888.00 2016-07-13 13:16:30.625 195 12604.90 98.95 54483.30 88888.00 2016-07-13 13:16:30.750 195 12604.95 98.95 54483.30 88888.00 2016-07-13 13:16:30.875 195 12604.98 98.95 54483.32 88888.00 2016-07-13 13:16:31.000 195 12604.98 98.97 54483.35 88888.00 2016-07-13 13:16:31.125 195 12604.95 99.00 54483.35 88888.00 2016-07-13 13:16:31.250 195 12604.92 98.95 54483.38 88888.00 2016-07-13 13:16:31.375 195 12604.98 98.97 54483.35 88888.00 2016-07-13 13:16:31.500 195 12605.02 98.97 54483.35 88888.00 2016-07-13 13:16:31.625 195 12604.95 98.97 54483.32 88888.00 2016-07-13 13:16:31.750 195 12604.90 98.92 54483.30 88888.00 2016-07-13 13:16:31.875 195 12604.88 98.92 54483.30 88888.00 2016-07-13 13:16:32.000 195 12604.98 98.90 54483.28 88888.00 2016-07-13 13:16:32.125 195 12605.00 98.90 54483.30 88888.00 2016-07-13 13:16:32.250 195 12604.92 98.90 54483.32 88888.00 2016-07-13 13:16:32.375 195 12604.95 98.92 54483.35 88888.00 2016-07-13 13:16:32.500 195 12604.92 98.95 54483.35 88888.00 2016-07-13 13:16:32.625 195 12604.90 98.92 54483.30 88888.00 2016-07-13 13:16:32.750 195 12604.92 98.92 54483.30 88888.00 2016-07-13 13:16:32.875 195 12604.88 98.92 54483.32 88888.00 2016-07-13 13:16:33.000 195 12604.92 98.92 54483.30 88888.00 2016-07-13 13:16:33.125 195 12604.95 98.95 54483.32 88888.00 2016-07-13 13:16:33.250 195 12604.98 98.92 54483.32 88888.00 2016-07-13 13:16:33.375 195 12605.05 98.92 54483.28 88888.00 2016-07-13 13:16:33.500 195 12604.98 98.92 54483.28 88888.00 2016-07-13 13:16:33.625 195 12604.92 98.90 54483.28 88888.00 2016-07-13 13:16:33.750 195 12604.88 98.90 54483.30 88888.00 2016-07-13 13:16:33.875 195 12604.90 98.92 54483.30 88888.00 2016-07-13 13:16:34.000 195 12604.92 98.92 54483.28 88888.00 2016-07-13 13:16:34.125 195 12604.90 98.92 54483.28 88888.00 2016-07-13 13:16:34.250 195 12604.90 98.90 54483.30 88888.00 2016-07-13 13:16:34.375 195 12604.92 98.92 54483.28 88888.00 2016-07-13 13:16:34.500 195 12604.92 98.92 54483.30 88888.00 2016-07-13 13:16:34.625 195 12604.90 98.92 54483.30 88888.00 2016-07-13 13:16:34.750 195 12604.90 98.92 54483.30 88888.00 2016-07-13 13:16:34.875 195 12604.88 98.90 54483.25 88888.00 2016-07-13 13:16:35.000 195 12604.90 98.85 54483.22 88888.00 2016-07-13 13:16:35.125 195 12604.92 98.88 54483.20 88888.00 2016-07-13 13:16:35.250 195 12604.83 98.85 54483.22 88888.00 2016-07-13 13:16:35.375 195 12604.83 98.90 54483.22 88888.00 2016-07-13 13:16:35.500 195 12604.85 98.88 54483.22 88888.00 2016-07-13 13:16:35.625 195 12604.80 98.88 54483.22 88888.00 2016-07-13 13:16:35.750 195 12604.80 98.88 54483.25 88888.00 2016-07-13 13:16:35.875 195 12604.83 98.90 54483.25 88888.00 2016-07-13 13:16:36.000 195 12604.85 98.90 54483.20 88888.00 2016-07-13 13:16:36.125 195 12604.88 98.90 54483.20 88888.00 2016-07-13 13:16:36.250 195 12604.83 98.90 54483.22 88888.00 2016-07-13 13:16:36.375 195 12604.83 98.90 54483.22 88888.00 2016-07-13 13:16:36.500 195 12604.83 98.90 54483.22 88888.00 2016-07-13 13:16:36.625 195 12604.83 98.90 54483.22 88888.00 2016-07-13 13:16:36.750 195 12604.80 98.88 54483.22 88888.00 2016-07-13 13:16:36.875 195 12604.83 98.88 54483.22 88888.00 2016-07-13 13:16:37.000 195 12604.83 98.90 54483.25 88888.00 2016-07-13 13:16:37.125 195 12604.80 98.92 54483.25 88888.00 2016-07-13 13:16:37.250 195 12604.83 98.92 54483.25 88888.00 2016-07-13 13:16:37.375 195 12604.88 98.95 54483.25 88888.00 2016-07-13 13:16:37.500 195 12604.85 98.92 54483.28 88888.00 2016-07-13 13:16:37.625 195 12604.83 98.90 54483.28 88888.00 2016-07-13 13:16:37.750 195 12604.83 98.90 54483.28 88888.00 2016-07-13 13:16:37.875 195 12604.83 98.92 54483.28 88888.00 2016-07-13 13:16:38.000 195 12604.85 98.90 54483.28 88888.00 2016-07-13 13:16:38.125 195 12604.88 98.90 54483.28 88888.00 2016-07-13 13:16:38.250 195 12604.83 98.90 54483.28 88888.00 2016-07-13 13:16:38.375 195 12604.88 98.90 54483.25 88888.00 2016-07-13 13:16:38.500 195 12604.80 98.88 54483.25 88888.00 2016-07-13 13:16:38.625 195 12604.75 98.90 54483.25 88888.00 2016-07-13 13:16:38.750 195 12604.70 98.88 54483.25 88888.00 2016-07-13 13:16:38.875 195 12604.73 98.92 54483.28 88888.00 2016-07-13 13:16:39.000 195 12604.75 98.88 54483.25 88888.00 2016-07-13 13:16:39.125 195 12604.75 98.88 54483.25 88888.00 2016-07-13 13:16:39.250 195 12604.70 98.85 54483.22 88888.00 2016-07-13 13:16:39.375 195 12604.77 98.85 54483.20 88888.00 2016-07-13 13:16:39.500 195 12604.75 98.88 54483.22 88888.00 2016-07-13 13:16:39.625 195 12604.73 98.88 54483.22 88888.00 2016-07-13 13:16:39.750 195 12604.73 98.88 54483.20 88888.00 2016-07-13 13:16:39.875 195 12604.73 98.85 54483.20 88888.00 2016-07-13 13:16:40.000 195 12604.77 98.85 54483.20 88888.00 2016-07-13 13:16:40.125 195 12604.77 98.85 54483.20 88888.00 2016-07-13 13:16:40.250 195 12604.73 98.83 54483.20 88888.00 2016-07-13 13:16:40.375 195 12604.73 98.85 54483.20 88888.00 2016-07-13 13:16:40.500 195 12604.75 98.83 54483.22 88888.00 2016-07-13 13:16:40.625 195 12604.73 98.80 54483.22 88888.00 2016-07-13 13:16:40.750 195 12604.75 98.80 54483.20 88888.00 2016-07-13 13:16:40.875 195 12604.73 98.75 54483.18 88888.00 2016-07-13 13:16:41.000 195 12604.73 98.75 54483.15 88888.00 2016-07-13 13:16:41.125 195 12604.70 98.75 54483.15 88888.00 2016-07-13 13:16:41.250 195 12604.62 98.72 54483.15 88888.00 2016-07-13 13:16:41.375 195 12604.67 98.70 54483.15 88888.00 2016-07-13 13:16:41.500 195 12604.70 98.72 54483.18 88888.00 2016-07-13 13:16:41.625 195 12604.73 98.75 54483.18 88888.00 2016-07-13 13:16:41.750 195 12604.67 98.78 54483.18 88888.00 2016-07-13 13:16:41.875 195 12604.70 98.78 54483.15 88888.00 2016-07-13 13:16:42.000 195 12604.70 98.72 54483.12 88888.00 2016-07-13 13:16:42.125 195 12604.65 98.75 54483.15 88888.00 2016-07-13 13:16:42.250 195 12604.62 98.75 54483.12 88888.00 2016-07-13 13:16:42.375 195 12604.67 98.75 54483.15 88888.00 2016-07-13 13:16:42.500 195 12604.70 98.78 54483.15 88888.00 2016-07-13 13:16:42.625 195 12604.67 98.78 54483.15 88888.00 2016-07-13 13:16:42.750 195 12604.60 98.75 54483.15 88888.00 2016-07-13 13:16:42.875 195 12604.65 98.78 54483.15 88888.00 2016-07-13 13:16:43.000 195 12604.65 98.80 54483.18 88888.00 2016-07-13 13:16:43.125 195 12604.70 98.80 54483.20 88888.00 2016-07-13 13:16:43.250 195 12604.58 98.78 54483.18 88888.00 2016-07-13 13:16:43.375 195 12604.58 98.80 54483.18 88888.00 2016-07-13 13:16:43.500 195 12604.52 98.78 54483.18 88888.00 2016-07-13 13:16:43.625 195 12604.58 98.80 54483.20 88888.00 2016-07-13 13:16:43.750 195 12604.60 98.83 54483.18 88888.00 2016-07-13 13:16:43.875 195 12604.62 98.80 54483.18 88888.00 2016-07-13 13:16:44.000 195 12604.60 98.80 54483.20 88888.00 2016-07-13 13:16:44.125 195 12604.60 98.80 54483.20 88888.00 2016-07-13 13:16:44.250 195 12604.60 98.78 54483.22 88888.00 2016-07-13 13:16:44.375 195 12604.60 98.83 54483.20 88888.00 2016-07-13 13:16:44.500 195 12604.60 98.80 54483.18 88888.00 2016-07-13 13:16:44.625 195 12604.62 98.80 54483.15 88888.00 2016-07-13 13:16:44.750 195 12604.62 98.80 54483.15 88888.00 2016-07-13 13:16:44.875 195 12604.58 98.80 54483.15 88888.00 2016-07-13 13:16:45.000 195 12604.58 98.80 54483.12 88888.00 2016-07-13 13:16:45.125 195 12604.60 98.78 54483.12 88888.00 2016-07-13 13:16:45.250 195 12604.55 98.80 54483.15 88888.00 2016-07-13 13:16:45.375 195 12604.65 98.83 54483.15 88888.00 2016-07-13 13:16:45.500 195 12604.67 98.83 54483.12 88888.00 2016-07-13 13:16:45.625 195 12604.58 98.83 54483.10 88888.00 2016-07-13 13:16:45.750 195 12604.58 98.83 54483.12 88888.00 2016-07-13 13:16:45.875 195 12604.65 98.83 54483.12 88888.00 2016-07-13 13:16:46.000 195 12604.62 98.83 54483.07 88888.00 2016-07-13 13:16:46.125 195 12604.62 98.88 54483.12 88888.00 2016-07-13 13:16:46.250 195 12604.55 98.85 54483.15 88888.00 2016-07-13 13:16:46.375 195 12604.60 98.85 54483.15 88888.00 2016-07-13 13:16:46.500 195 12604.60 98.83 54483.12 88888.00 2016-07-13 13:16:46.625 195 12604.65 98.83 54483.10 88888.00 2016-07-13 13:16:46.750 195 12604.70 98.80 54483.10 88888.00 2016-07-13 13:16:46.875 195 12604.67 98.83 54483.07 88888.00 2016-07-13 13:16:47.000 195 12604.62 98.80 54483.05 88888.00 2016-07-13 13:16:47.125 195 12604.58 98.85 54483.05 88888.00 2016-07-13 13:16:47.250 195 12604.50 98.85 54483.05 88888.00 2016-07-13 13:16:47.375 195 12604.55 98.83 54483.05 88888.00 2016-07-13 13:16:47.500 195 12604.52 98.83 54483.03 88888.00 2016-07-13 13:16:47.625 195 12604.55 98.85 54483.05 88888.00 2016-07-13 13:16:47.750 195 12604.52 98.88 54483.03 88888.00 2016-07-13 13:16:47.875 195 12604.45 98.85 54483.03 88888.00 2016-07-13 13:16:48.000 195 12604.48 98.88 54483.00 88888.00 2016-07-13 13:16:48.125 195 12604.48 98.90 54483.03 88888.00 2016-07-13 13:16:48.250 195 12604.45 98.92 54483.03 88888.00 2016-07-13 13:16:48.375 195 12604.50 98.90 54483.00 88888.00 2016-07-13 13:16:48.500 195 12604.55 98.90 54483.00 88888.00 2016-07-13 13:16:48.625 195 12604.55 98.92 54483.03 88888.00 2016-07-13 13:16:48.750 195 12604.52 98.95 54483.05 88888.00 2016-07-13 13:16:48.875 195 12604.52 98.97 54483.07 88888.00 2016-07-13 13:16:49.000 195 12604.52 98.95 54483.07 88888.00 2016-07-13 13:16:49.125 195 12604.50 98.97 54483.07 88888.00 2016-07-13 13:16:49.250 195 12604.52 98.95 54483.07 88888.00 2016-07-13 13:16:49.375 195 12604.62 98.97 54483.07 88888.00 2016-07-13 13:16:49.500 195 12604.60 98.95 54483.05 88888.00 2016-07-13 13:16:49.625 195 12604.50 98.90 54483.05 88888.00 2016-07-13 13:16:49.750 195 12604.48 98.95 54483.03 88888.00 2016-07-13 13:16:49.875 195 12604.50 98.97 54483.05 88888.00 2016-07-13 13:16:50.000 195 12604.52 98.92 54483.03 88888.00 2016-07-13 13:16:50.125 195 12604.48 98.95 54483.03 88888.00 2016-07-13 13:16:50.250 195 12604.42 98.88 54483.07 88888.00 2016-07-13 13:16:50.375 195 12604.42 98.90 54483.07 88888.00 2016-07-13 13:16:50.500 195 12604.40 98.90 54483.07 88888.00 2016-07-13 13:16:50.625 195 12604.40 98.90 54483.05 88888.00 2016-07-13 13:16:50.750 195 12604.40 98.88 54483.07 88888.00 2016-07-13 13:16:50.875 195 12604.42 98.90 54483.07 88888.00 2016-07-13 13:16:51.000 195 12604.58 98.88 54483.07 88888.00 2016-07-13 13:16:51.125 195 12604.55 98.88 54483.05 88888.00 2016-07-13 13:16:51.250 195 12604.50 98.85 54483.05 88888.00 2016-07-13 13:16:51.375 195 12604.50 98.85 54483.07 88888.00 2016-07-13 13:16:51.500 195 12604.40 98.85 54483.05 88888.00 2016-07-13 13:16:51.625 195 12604.30 98.83 54483.03 88888.00 2016-07-13 13:16:51.750 195 12604.45 98.80 54483.05 88888.00 2016-07-13 13:16:51.875 195 12604.55 98.80 54483.07 88888.00 2016-07-13 13:16:52.000 195 12604.45 98.83 54483.05 88888.00 2016-07-13 13:16:52.125 195 12604.42 98.85 54483.07 88888.00 2016-07-13 13:16:52.250 195 12604.38 98.83 54483.07 88888.00 2016-07-13 13:16:52.375 195 12604.38 98.83 54483.07 88888.00 2016-07-13 13:16:52.500 195 12604.38 98.78 54483.03 88888.00 2016-07-13 13:16:52.625 195 12604.27 98.80 54483.03 88888.00 2016-07-13 13:16:52.750 195 12604.30 98.80 54483.03 88888.00 2016-07-13 13:16:52.875 195 12604.35 98.80 54483.03 88888.00 2016-07-13 13:16:53.000 195 12604.30 98.75 54482.97 88888.00 2016-07-13 13:16:53.125 195 12604.25 98.72 54483.00 88888.00 2016-07-13 13:16:53.250 195 12604.17 98.72 54483.00 88888.00 2016-07-13 13:16:53.375 195 12604.27 98.75 54483.00 88888.00 2016-07-13 13:16:53.500 195 12604.30 98.70 54482.97 88888.00 2016-07-13 13:16:53.625 195 12604.33 98.70 54483.00 88888.00 2016-07-13 13:16:53.750 195 12604.25 98.67 54482.97 88888.00 2016-07-13 13:16:53.875 195 12604.25 98.72 54482.97 88888.00 2016-07-13 13:16:54.000 195 12604.25 98.72 54482.97 88888.00 2016-07-13 13:16:54.125 195 12604.23 98.72 54483.00 88888.00 2016-07-13 13:16:54.250 195 12604.15 98.72 54482.97 88888.00 2016-07-13 13:16:54.375 195 12604.15 98.70 54482.95 88888.00 2016-07-13 13:16:54.500 195 12604.15 98.72 54482.93 88888.00 2016-07-13 13:16:54.625 195 12604.15 98.72 54482.97 88888.00 2016-07-13 13:16:54.750 195 12604.15 98.72 54482.97 88888.00 2016-07-13 13:16:54.875 195 12604.12 98.72 54483.00 88888.00 2016-07-13 13:16:55.000 195 12604.15 98.70 54483.00 88888.00 2016-07-13 13:16:55.125 195 12604.15 98.72 54483.05 88888.00 2016-07-13 13:16:55.250 195 12604.12 98.70 54483.03 88888.00 2016-07-13 13:16:55.375 195 12604.20 98.67 54483.00 88888.00 2016-07-13 13:16:55.500 195 12604.20 98.67 54483.00 88888.00 2016-07-13 13:16:55.625 195 12604.12 98.72 54483.00 88888.00 2016-07-13 13:16:55.750 195 12604.15 98.67 54483.00 88888.00 2016-07-13 13:16:55.875 195 12604.17 98.65 54482.97 88888.00 2016-07-13 13:16:56.000 195 12604.20 98.65 54482.97 88888.00 2016-07-13 13:16:56.125 195 12604.17 98.65 54482.97 88888.00 2016-07-13 13:16:56.250 195 12604.12 98.62 54482.97 88888.00 2016-07-13 13:16:56.375 195 12604.10 98.62 54482.97 88888.00 2016-07-13 13:16:56.500 195 12604.17 98.60 54482.97 88888.00 2016-07-13 13:16:56.625 195 12604.17 98.62 54482.97 88888.00 2016-07-13 13:16:56.750 195 12604.15 98.55 54482.95 88888.00 2016-07-13 13:16:56.875 195 12604.12 98.58 54483.00 88888.00 2016-07-13 13:16:57.000 195 12604.15 98.62 54483.03 88888.00 2016-07-13 13:16:57.125 195 12604.17 98.62 54483.03 88888.00 2016-07-13 13:16:57.250 195 12604.15 98.58 54483.00 88888.00 2016-07-13 13:16:57.375 195 12604.17 98.58 54482.97 88888.00 2016-07-13 13:16:57.500 195 12604.12 98.58 54482.97 88888.00 2016-07-13 13:16:57.625 195 12604.10 98.55 54483.00 88888.00 2016-07-13 13:16:57.750 195 12604.10 98.55 54482.95 88888.00 2016-07-13 13:16:57.875 195 12604.10 98.55 54482.97 88888.00 2016-07-13 13:16:58.000 195 12604.12 98.53 54482.95 88888.00 2016-07-13 13:16:58.125 195 12604.12 98.53 54482.93 88888.00 2016-07-13 13:16:58.250 195 12604.10 98.50 54482.97 88888.00 2016-07-13 13:16:58.375 195 12604.05 98.50 54482.95 88888.00 2016-07-13 13:16:58.500 195 12604.02 98.50 54482.95 88888.00 2016-07-13 13:16:58.625 195 12604.08 98.53 54482.93 88888.00 2016-07-13 13:16:58.750 195 12604.10 98.50 54482.95 88888.00 2016-07-13 13:16:58.875 195 12604.10 98.50 54482.95 88888.00 2016-07-13 13:16:59.000 195 12604.10 98.47 54482.93 88888.00 2016-07-13 13:16:59.125 195 12604.05 98.47 54482.93 88888.00 2016-07-13 13:16:59.250 195 12604.00 98.45 54482.90 88888.00 2016-07-13 13:16:59.375 195 12604.00 98.42 54482.90 88888.00 2016-07-13 13:16:59.500 195 12603.98 98.42 54482.90 88888.00 2016-07-13 13:16:59.625 195 12604.00 98.42 54482.90 88888.00 2016-07-13 13:16:59.750 195 12604.02 98.42 54482.90 88888.00 2016-07-13 13:16:59.875 195 12604.02 98.45 54482.90 88888.00 2016-07-13 13:17:00.000 195 12604.00 98.42 54482.88 88888.00 2016-07-13 13:17:00.125 195 12604.02 98.42 54482.90 88888.00 2016-07-13 13:17:00.250 195 12603.95 98.40 54482.93 88888.00 2016-07-13 13:17:00.375 195 12603.98 98.42 54482.90 88888.00 2016-07-13 13:17:00.500 195 12604.02 98.40 54482.90 88888.00 2016-07-13 13:17:00.625 195 12604.08 98.38 54482.88 88888.00 2016-07-13 13:17:00.750 195 12604.10 98.40 54482.90 88888.00 2016-07-13 13:17:00.875 195 12604.08 98.38 54482.90 88888.00 2016-07-13 13:17:01.000 195 12604.00 98.38 54482.93 88888.00 2016-07-13 13:17:01.125 195 12604.00 98.40 54482.93 88888.00 2016-07-13 13:17:01.250 195 12603.98 98.40 54482.90 88888.00 2016-07-13 13:17:01.375 195 12604.05 98.40 54482.90 88888.00 2016-07-13 13:17:01.500 195 12604.05 98.40 54482.90 88888.00 2016-07-13 13:17:01.625 195 12604.00 98.42 54482.93 88888.00 2016-07-13 13:17:01.750 195 12603.92 98.40 54482.93 88888.00 2016-07-13 13:17:01.875 195 12603.95 98.38 54482.93 88888.00 2016-07-13 13:17:02.000 195 12603.95 98.35 54482.88 88888.00 2016-07-13 13:17:02.125 195 12603.92 98.35 54482.88 88888.00 2016-07-13 13:17:02.250 195 12603.85 98.33 54482.90 88888.00 2016-07-13 13:17:02.375 195 12603.88 98.35 54482.90 88888.00 2016-07-13 13:17:02.500 195 12603.88 98.35 54482.90 88888.00 2016-07-13 13:17:02.625 195 12603.90 98.33 54482.90 88888.00 2016-07-13 13:17:02.750 195 12603.95 98.35 54482.93 88888.00 2016-07-13 13:17:02.875 195 12603.95 98.38 54482.93 88888.00 2016-07-13 13:17:03.000 195 12603.90 98.38 54482.90 88888.00 2016-07-13 13:17:03.125 195 12603.92 98.35 54482.90 88888.00 2016-07-13 13:17:03.250 195 12603.85 98.35 54482.93 88888.00 2016-07-13 13:17:03.375 195 12603.92 98.33 54482.90 88888.00 2016-07-13 13:17:03.500 195 12603.95 98.35 54482.90 88888.00 2016-07-13 13:17:03.625 195 12603.95 98.35 54482.90 88888.00 2016-07-13 13:17:03.750 195 12603.92 98.38 54482.88 88888.00 2016-07-13 13:17:03.875 195 12603.92 98.35 54482.88 88888.00 2016-07-13 13:17:04.000 195 12603.95 98.35 54482.85 88888.00 2016-07-13 13:17:04.125 195 12603.90 98.35 54482.88 88888.00 2016-07-13 13:17:04.250 195 12603.85 98.33 54482.85 88888.00 2016-07-13 13:17:04.375 195 12603.85 98.33 54482.85 88888.00 2016-07-13 13:17:04.500 195 12603.85 98.33 54482.88 88888.00 2016-07-13 13:17:04.625 195 12603.88 98.38 54482.85 88888.00 2016-07-13 13:17:04.750 195 12603.90 98.35 54482.82 88888.00 2016-07-13 13:17:04.875 195 12603.92 98.38 54482.80 88888.00 2016-07-13 13:17:05.000 195 12603.90 98.38 54482.78 88888.00 2016-07-13 13:17:05.125 195 12603.90 98.35 54482.78 88888.00 2016-07-13 13:17:05.250 195 12603.88 98.35 54482.78 88888.00 2016-07-13 13:17:05.375 195 12603.92 98.38 54482.78 88888.00 2016-07-13 13:17:05.500 195 12603.90 98.40 54482.75 88888.00 2016-07-13 13:17:05.625 195 12603.77 98.38 54482.75 88888.00 2016-07-13 13:17:05.750 195 12603.83 98.40 54482.75 88888.00 2016-07-13 13:17:05.875 195 12603.85 98.40 54482.75 88888.00 2016-07-13 13:17:06.000 195 12603.88 98.38 54482.75 88888.00 2016-07-13 13:17:06.125 195 12603.90 98.40 54482.75 88888.00 2016-07-13 13:17:06.250 195 12603.92 98.42 54482.75 88888.00 2016-07-13 13:17:06.375 195 12603.92 98.40 54482.75 88888.00 2016-07-13 13:17:06.500 195 12603.90 98.38 54482.78 88888.00 2016-07-13 13:17:06.625 195 12603.88 98.38 54482.75 88888.00 2016-07-13 13:17:06.750 195 12603.85 98.38 54482.78 88888.00 2016-07-13 13:17:06.875 195 12603.90 98.40 54482.82 88888.00 2016-07-13 13:17:07.000 195 12603.95 98.42 54482.80 88888.00 2016-07-13 13:17:07.125 195 12603.92 98.42 54482.82 88888.00 2016-07-13 13:17:07.250 195 12603.85 98.42 54482.82 88888.00 2016-07-13 13:17:07.375 195 12603.83 98.45 54482.80 88888.00 2016-07-13 13:17:07.500 195 12603.83 98.45 54482.80 88888.00 2016-07-13 13:17:07.625 195 12603.88 98.45 54482.78 88888.00 2016-07-13 13:17:07.750 195 12603.83 98.45 54482.78 88888.00 2016-07-13 13:17:07.875 195 12603.77 98.45 54482.80 88888.00 2016-07-13 13:17:08.000 195 12603.65 98.45 54482.80 88888.00 2016-07-13 13:17:08.125 195 12603.65 98.45 54482.80 88888.00 2016-07-13 13:17:08.250 195 12603.62 98.42 54482.80 88888.00 2016-07-13 13:17:08.375 195 12603.70 98.47 54482.80 88888.00 2016-07-13 13:17:08.500 195 12603.73 98.50 54482.78 88888.00 2016-07-13 13:17:08.625 195 12603.70 98.50 54482.75 88888.00 2016-07-13 13:17:08.750 195 12603.75 98.53 54482.75 88888.00 2016-07-13 13:17:08.875 195 12603.75 98.53 54482.75 88888.00 2016-07-13 13:17:09.000 195 12603.75 98.50 54482.75 88888.00 2016-07-13 13:17:09.125 195 12603.75 98.50 54482.78 88888.00 2016-07-13 13:17:09.250 195 12603.70 98.53 54482.78 88888.00 2016-07-13 13:17:09.375 195 12603.70 98.53 54482.72 88888.00 2016-07-13 13:17:09.500 195 12603.70 98.50 54482.75 88888.00 2016-07-13 13:17:09.625 195 12603.67 98.50 54482.78 88888.00 2016-07-13 13:17:09.750 195 12603.70 98.53 54482.78 88888.00 2016-07-13 13:17:09.875 195 12603.70 98.58 54482.75 88888.00 2016-07-13 13:17:10.000 195 12603.67 98.53 54482.70 88888.00 2016-07-13 13:17:10.125 195 12603.65 98.50 54482.72 88888.00 2016-07-13 13:17:10.250 195 12603.60 98.53 54482.75 88888.00 2016-07-13 13:17:10.375 195 12603.60 98.53 54482.75 88888.00 2016-07-13 13:17:10.500 195 12603.60 98.50 54482.75 88888.00 2016-07-13 13:17:10.625 195 12603.60 98.53 54482.70 88888.00 2016-07-13 13:17:10.750 195 12603.60 98.50 54482.70 88888.00 2016-07-13 13:17:10.875 195 12603.60 98.53 54482.70 88888.00 2016-07-13 13:17:11.000 195 12603.60 98.53 54482.68 88888.00 2016-07-13 13:17:11.125 195 12603.55 98.50 54482.70 88888.00 2016-07-13 13:17:11.250 195 12603.55 98.50 54482.68 88888.00 2016-07-13 13:17:11.375 195 12603.58 98.53 54482.68 88888.00 2016-07-13 13:17:11.500 195 12603.52 98.53 54482.68 88888.00 2016-07-13 13:17:11.625 195 12603.52 98.50 54482.68 88888.00 2016-07-13 13:17:11.750 195 12603.52 98.53 54482.65 88888.00 2016-07-13 13:17:11.875 195 12603.58 98.53 54482.68 88888.00 2016-07-13 13:17:12.000 195 12603.55 98.50 54482.68 88888.00 2016-07-13 13:17:12.125 195 12603.48 98.50 54482.65 88888.00 2016-07-13 13:17:12.250 195 12603.42 98.47 54482.68 88888.00 2016-07-13 13:17:12.375 195 12603.50 98.47 54482.68 88888.00 2016-07-13 13:17:12.500 195 12603.55 98.47 54482.65 88888.00 2016-07-13 13:17:12.625 195 12603.55 98.50 54482.62 88888.00 2016-07-13 13:17:12.750 195 12603.50 98.53 54482.62 88888.00 2016-07-13 13:17:12.875 195 12603.50 98.55 54482.62 88888.00 2016-07-13 13:17:13.000 195 12603.55 98.55 54482.62 88888.00 2016-07-13 13:17:13.125 195 12603.58 98.53 54482.68 88888.00 2016-07-13 13:17:13.250 195 12603.52 98.53 54482.65 88888.00 2016-07-13 13:17:13.375 195 12603.58 98.53 54482.65 88888.00 2016-07-13 13:17:13.500 195 12603.50 98.50 54482.65 88888.00 2016-07-13 13:17:13.625 195 12603.48 98.47 54482.65 88888.00 2016-07-13 13:17:13.750 195 12603.52 98.45 54482.65 88888.00 2016-07-13 13:17:13.875 195 12603.52 98.47 54482.65 88888.00 2016-07-13 13:17:14.000 195 12603.55 98.50 54482.62 88888.00 2016-07-13 13:17:14.125 195 12603.58 98.45 54482.62 88888.00 2016-07-13 13:17:14.250 195 12603.52 98.42 54482.62 88888.00 2016-07-13 13:17:14.375 195 12603.48 98.42 54482.62 88888.00 2016-07-13 13:17:14.500 195 12603.50 98.47 54482.65 88888.00 2016-07-13 13:17:14.625 195 12603.52 98.50 54482.65 88888.00 2016-07-13 13:17:14.750 195 12603.50 98.50 54482.62 88888.00 2016-07-13 13:17:14.875 195 12603.48 98.47 54482.65 88888.00 2016-07-13 13:17:15.000 195 12603.50 98.45 54482.62 88888.00 2016-07-13 13:17:15.125 195 12603.50 98.45 54482.62 88888.00 2016-07-13 13:17:15.250 195 12603.42 98.45 54482.62 88888.00 2016-07-13 13:17:15.375 195 12603.40 98.42 54482.62 88888.00 2016-07-13 13:17:15.500 195 12603.45 98.45 54482.65 88888.00 2016-07-13 13:17:15.625 195 12603.45 98.42 54482.65 88888.00 2016-07-13 13:17:15.750 195 12603.45 98.45 54482.65 88888.00 2016-07-13 13:17:15.875 195 12603.42 98.47 54482.65 88888.00 2016-07-13 13:17:16.000 195 12603.40 98.47 54482.65 88888.00 2016-07-13 13:17:16.125 195 12603.42 98.47 54482.65 88888.00 2016-07-13 13:17:16.250 195 12603.40 98.47 54482.62 88888.00 2016-07-13 13:17:16.375 195 12603.42 98.53 54482.62 88888.00 2016-07-13 13:17:16.500 195 12603.35 98.47 54482.60 88888.00 2016-07-13 13:17:16.625 195 12603.42 98.47 54482.60 88888.00 2016-07-13 13:17:16.750 195 12603.50 98.45 54482.62 88888.00 2016-07-13 13:17:16.875 195 12603.48 98.45 54482.60 88888.00 2016-07-13 13:17:17.000 195 12603.42 98.42 54482.57 88888.00 2016-07-13 13:17:17.125 195 12603.42 98.42 54482.57 88888.00 2016-07-13 13:17:17.250 195 12603.40 98.40 54482.57 88888.00 2016-07-13 13:17:17.375 195 12603.45 98.42 54482.57 88888.00 2016-07-13 13:17:17.500 195 12603.42 98.42 54482.55 88888.00 2016-07-13 13:17:17.625 195 12603.42 98.42 54482.53 88888.00 2016-07-13 13:17:17.750 195 12603.40 98.42 54482.53 88888.00 2016-07-13 13:17:17.875 195 12603.42 98.45 54482.57 88888.00 2016-07-13 13:17:18.000 195 12603.40 98.42 54482.60 88888.00 2016-07-13 13:17:18.125 195 12603.45 98.45 54482.57 88888.00 2016-07-13 13:17:18.250 195 12603.42 98.42 54482.57 88888.00 2016-07-13 13:17:18.375 195 12603.42 98.42 54482.55 88888.00 2016-07-13 13:17:18.500 195 12603.40 98.40 54482.55 88888.00 2016-07-13 13:17:18.625 195 12603.38 98.42 54482.55 88888.00 2016-07-13 13:17:18.750 195 12603.38 98.42 54482.55 88888.00 2016-07-13 13:17:18.875 195 12603.40 98.40 54482.53 88888.00 2016-07-13 13:17:19.000 195 12603.42 98.42 54482.55 88888.00 2016-07-13 13:17:19.125 195 12603.40 98.45 54482.57 88888.00 2016-07-13 13:17:19.250 195 12603.40 98.45 54482.60 88888.00 2016-07-13 13:17:19.375 195 12603.40 98.45 54482.60 88888.00 2016-07-13 13:17:19.500 195 12603.42 98.45 54482.60 88888.00 2016-07-13 13:17:19.625 195 12603.42 98.42 54482.57 88888.00 2016-07-13 13:17:19.750 195 12603.38 98.42 54482.55 88888.00 2016-07-13 13:17:19.875 195 12603.38 98.45 54482.57 88888.00 2016-07-13 13:17:20.000 195 12603.40 98.42 54482.57 88888.00 2016-07-13 13:17:20.125 195 12603.40 98.40 54482.55 88888.00 2016-07-13 13:17:20.250 195 12603.27 98.38 54482.57 88888.00 2016-07-13 13:17:20.375 195 12603.35 98.40 54482.57 88888.00 2016-07-13 13:17:20.500 195 12603.42 98.45 54482.55 88888.00 2016-07-13 13:17:20.625 195 12603.42 98.42 54482.55 88888.00 2016-07-13 13:17:20.750 195 12603.38 98.42 54482.55 88888.00 2016-07-13 13:17:20.875 195 12603.33 98.42 54482.57 88888.00 2016-07-13 13:17:21.000 195 12603.35 98.45 54482.57 88888.00 2016-07-13 13:17:21.125 195 12603.33 98.47 54482.57 88888.00 2016-07-13 13:17:21.250 195 12603.27 98.45 54482.57 88888.00 2016-07-13 13:17:21.375 195 12603.25 98.45 54482.55 88888.00 2016-07-13 13:17:21.500 195 12603.27 98.40 54482.55 88888.00 2016-07-13 13:17:21.625 195 12603.27 98.40 54482.53 88888.00 2016-07-13 13:17:21.750 195 12603.25 98.40 54482.55 88888.00 2016-07-13 13:17:21.875 195 12603.23 98.42 54482.53 88888.00 2016-07-13 13:17:22.000 195 12603.25 98.45 54482.50 88888.00 2016-07-13 13:17:22.125 195 12603.27 98.45 54482.53 88888.00 2016-07-13 13:17:22.250 195 12603.25 98.42 54482.55 88888.00 2016-07-13 13:17:22.375 195 12603.30 98.42 54482.55 88888.00 2016-07-13 13:17:22.500 195 12603.27 98.42 54482.55 88888.00 2016-07-13 13:17:22.625 195 12603.27 98.40 54482.53 88888.00 2016-07-13 13:17:22.750 195 12603.30 98.42 54482.53 88888.00 2016-07-13 13:17:22.875 195 12603.27 98.42 54482.50 88888.00 2016-07-13 13:17:23.000 195 12603.25 98.40 54482.47 88888.00 2016-07-13 13:17:23.125 195 12603.27 98.40 54482.50 88888.00 2016-07-13 13:17:23.250 195 12603.27 98.35 54482.47 88888.00 2016-07-13 13:17:23.375 195 12603.27 98.38 54482.50 88888.00 2016-07-13 13:17:23.500 195 12603.27 98.38 54482.47 88888.00 2016-07-13 13:17:23.625 195 12603.27 98.38 54482.50 88888.00 2016-07-13 13:17:23.750 195 12603.27 98.38 54482.47 88888.00 2016-07-13 13:17:23.875 195 12603.30 98.40 54482.47 88888.00 2016-07-13 13:17:24.000 195 12603.30 98.38 54482.47 88888.00 2016-07-13 13:17:24.125 195 12603.27 98.38 54482.45 88888.00 2016-07-13 13:17:24.250 195 12603.27 98.38 54482.47 88888.00 2016-07-13 13:17:24.375 195 12603.33 98.38 54482.47 88888.00 2016-07-13 13:17:24.500 195 12603.33 98.38 54482.47 88888.00 2016-07-13 13:17:24.625 195 12603.35 98.38 54482.47 88888.00 2016-07-13 13:17:24.750 195 12603.30 98.38 54482.47 88888.00 2016-07-13 13:17:24.875 195 12603.27 98.38 54482.47 88888.00 2016-07-13 13:17:25.000 195 12603.30 98.35 54482.47 88888.00 2016-07-13 13:17:25.125 195 12603.35 98.38 54482.47 88888.00 2016-07-13 13:17:25.250 195 12603.30 98.35 54482.50 88888.00 2016-07-13 13:17:25.375 195 12603.25 98.35 54482.47 88888.00 2016-07-13 13:17:25.500 195 12603.23 98.38 54482.50 88888.00 2016-07-13 13:17:25.625 195 12603.25 98.35 54482.50 88888.00 2016-07-13 13:17:25.750 195 12603.25 98.35 54482.50 88888.00 2016-07-13 13:17:25.875 195 12603.20 98.38 54482.50 88888.00 2016-07-13 13:17:26.000 195 12603.20 98.35 54482.50 88888.00 2016-07-13 13:17:26.125 195 12603.25 98.35 54482.50 88888.00 2016-07-13 13:17:26.250 195 12603.30 98.35 54482.50 88888.00 2016-07-13 13:17:26.375 195 12603.33 98.35 54482.53 88888.00 2016-07-13 13:17:26.500 195 12603.30 98.35 54482.50 88888.00 2016-07-13 13:17:26.625 195 12603.33 98.35 54482.50 88888.00 2016-07-13 13:17:26.750 195 12603.25 98.33 54482.45 88888.00 2016-07-13 13:17:26.875 195 12603.23 98.30 54482.45 88888.00 2016-07-13 13:17:27.000 195 12603.25 98.30 54482.45 88888.00 2016-07-13 13:17:27.125 195 12603.23 98.35 54482.45 88888.00 2016-07-13 13:17:27.250 195 12603.17 98.35 54482.45 88888.00 2016-07-13 13:17:27.375 195 12603.23 98.35 54482.45 88888.00 2016-07-13 13:17:27.500 195 12603.15 98.35 54482.45 88888.00 2016-07-13 13:17:27.625 195 12603.12 98.35 54482.45 88888.00 2016-07-13 13:17:27.750 195 12603.20 98.33 54482.45 88888.00 2016-07-13 13:17:27.875 195 12603.23 98.33 54482.45 88888.00 2016-07-13 13:17:28.000 195 12603.15 98.33 54482.43 88888.00 2016-07-13 13:17:28.125 195 12603.12 98.30 54482.45 88888.00 2016-07-13 13:17:28.250 195 12603.10 98.28 54482.45 88888.00 2016-07-13 13:17:28.375 195 12603.20 98.33 54482.43 88888.00 2016-07-13 13:17:28.500 195 12603.17 98.28 54482.40 88888.00 2016-07-13 13:17:28.625 195 12603.15 98.30 54482.40 88888.00 2016-07-13 13:17:28.750 195 12603.15 98.33 54482.43 88888.00 2016-07-13 13:17:28.875 195 12603.15 98.30 54482.43 88888.00 2016-07-13 13:17:29.000 195 12603.15 98.28 54482.38 88888.00 2016-07-13 13:17:29.125 195 12603.15 98.30 54482.40 88888.00 2016-07-13 13:17:29.250 195 12603.12 98.28 54482.43 88888.00 2016-07-13 13:17:29.375 195 12603.17 98.28 54482.40 88888.00 2016-07-13 13:17:29.500 195 12603.17 98.28 54482.40 88888.00 2016-07-13 13:17:29.625 195 12603.23 98.30 54482.40 88888.00 2016-07-13 13:17:29.750 195 12603.17 98.28 54482.40 88888.00 2016-07-13 13:17:29.875 195 12603.12 98.28 54482.40 88888.00 2016-07-13 13:17:30.000 195 12603.08 98.25 54482.38 88888.00 2016-07-13 13:17:30.125 195 12603.05 98.28 54482.40 88888.00 2016-07-13 13:17:30.250 195 12603.02 98.25 54482.38 88888.00 2016-07-13 13:17:30.375 195 12603.02 98.22 54482.38 88888.00 2016-07-13 13:17:30.500 195 12603.02 98.25 54482.40 88888.00 2016-07-13 13:17:30.625 195 12603.08 98.25 54482.43 88888.00 2016-07-13 13:17:30.750 195 12603.10 98.25 54482.40 88888.00 2016-07-13 13:17:30.875 195 12603.12 98.28 54482.40 88888.00 2016-07-13 13:17:31.000 195 12603.12 98.25 54482.38 88888.00 2016-07-13 13:17:31.125 195 12603.10 98.22 54482.38 88888.00 2016-07-13 13:17:31.250 195 12603.05 98.20 54482.40 88888.00 2016-07-13 13:17:31.375 195 12603.10 98.22 54482.40 88888.00 2016-07-13 13:17:31.500 195 12603.08 98.22 54482.40 88888.00 2016-07-13 13:17:31.625 195 12603.08 98.25 54482.38 88888.00 2016-07-13 13:17:31.750 195 12603.05 98.25 54482.40 88888.00 2016-07-13 13:17:31.875 195 12603.02 98.25 54482.38 88888.00 2016-07-13 13:17:32.000 195 12603.02 98.25 54482.38 88888.00 2016-07-13 13:17:32.125 195 12603.05 98.25 54482.40 88888.00 2016-07-13 13:17:32.250 195 12603.02 98.22 54482.40 88888.00 2016-07-13 13:17:32.375 195 12603.02 98.20 54482.40 88888.00 2016-07-13 13:17:32.500 195 12603.05 98.22 54482.38 88888.00 2016-07-13 13:17:32.625 195 12603.00 98.22 54482.38 88888.00 2016-07-13 13:17:32.750 195 12602.98 98.22 54482.38 88888.00 2016-07-13 13:17:32.875 195 12603.00 98.22 54482.40 88888.00 2016-07-13 13:17:33.000 195 12603.08 98.20 54482.40 88888.00 2016-07-13 13:17:33.125 195 12603.08 98.22 54482.38 88888.00 2016-07-13 13:17:33.250 195 12603.02 98.22 54482.38 88888.00 2016-07-13 13:17:33.375 195 12603.05 98.25 54482.38 88888.00 2016-07-13 13:17:33.500 195 12603.10 98.22 54482.38 88888.00 2016-07-13 13:17:33.625 195 12603.12 98.22 54482.38 88888.00 2016-07-13 13:17:33.750 195 12603.12 98.22 54482.38 88888.00 2016-07-13 13:17:33.875 195 12603.15 98.22 54482.38 88888.00 2016-07-13 13:17:34.000 195 12603.15 98.20 54482.35 88888.00 2016-07-13 13:17:34.125 195 12603.10 98.20 54482.35 88888.00 2016-07-13 13:17:34.250 195 12603.05 98.17 54482.35 88888.00 2016-07-13 13:17:34.375 195 12603.08 98.20 54482.35 88888.00 2016-07-13 13:17:34.500 195 12603.08 98.20 54482.35 88888.00 2016-07-13 13:17:34.625 195 12603.17 98.22 54482.35 88888.00 2016-07-13 13:17:34.750 195 12603.12 98.20 54482.32 88888.00 2016-07-13 13:17:34.875 195 12603.02 98.20 54482.32 88888.00 2016-07-13 13:17:35.000 195 12603.05 98.20 54482.30 88888.00 2016-07-13 13:17:35.125 195 12603.10 98.17 54482.32 88888.00 2016-07-13 13:17:35.250 195 12603.05 98.15 54482.30 88888.00 2016-07-13 13:17:35.375 195 12603.05 98.15 54482.30 88888.00 2016-07-13 13:17:35.500 195 12603.05 98.17 54482.30 88888.00 2016-07-13 13:17:35.625 195 12603.02 98.15 54482.30 88888.00 2016-07-13 13:17:35.750 195 12603.05 98.10 54482.28 88888.00 2016-07-13 13:17:35.875 195 12603.05 98.10 54482.25 88888.00 2016-07-13 13:17:36.000 195 12603.05 98.12 54482.28 88888.00 2016-07-13 13:17:36.125 195 12603.05 98.10 54482.28 88888.00 2016-07-13 13:17:36.250 195 12603.02 98.10 54482.28 88888.00 2016-07-13 13:17:36.375 195 12603.08 98.12 54482.28 88888.00 2016-07-13 13:17:36.500 195 12603.00 98.15 54482.28 88888.00 2016-07-13 13:17:36.625 195 12603.00 98.15 54482.28 88888.00 2016-07-13 13:17:36.750 195 12602.98 98.15 54482.28 88888.00 2016-07-13 13:17:36.875 195 12603.02 98.12 54482.28 88888.00 2016-07-13 13:17:37.000 195 12603.08 98.12 54482.28 88888.00 2016-07-13 13:17:37.125 195 12603.02 98.12 54482.30 88888.00 2016-07-13 13:17:37.250 195 12602.95 98.12 54482.32 88888.00 2016-07-13 13:17:37.375 195 12602.92 98.15 54482.32 88888.00 2016-07-13 13:17:37.500 195 12602.92 98.17 54482.30 88888.00 2016-07-13 13:17:37.625 195 12602.90 98.15 54482.30 88888.00 2016-07-13 13:17:37.750 195 12602.83 98.12 54482.30 88888.00 2016-07-13 13:17:37.875 195 12602.83 98.10 54482.30 88888.00 2016-07-13 13:17:38.000 195 12602.92 98.10 54482.30 88888.00 2016-07-13 13:17:38.125 195 12602.95 98.10 54482.30 88888.00 2016-07-13 13:17:38.250 195 12602.85 98.12 54482.32 88888.00 2016-07-13 13:17:38.375 195 12602.85 98.12 54482.30 88888.00 2016-07-13 13:17:38.500 195 12602.90 98.12 54482.28 88888.00 2016-07-13 13:17:38.625 195 12602.92 98.12 54482.28 88888.00 2016-07-13 13:17:38.750 195 12602.90 98.12 54482.28 88888.00 2016-07-13 13:17:38.875 195 12602.88 98.12 54482.30 88888.00 2016-07-13 13:17:39.000 195 12602.85 98.12 54482.28 88888.00 2016-07-13 13:17:39.125 195 12602.90 98.15 54482.28 88888.00 2016-07-13 13:17:39.250 195 12602.92 98.12 54482.28 88888.00 2016-07-13 13:17:39.375 195 12602.90 98.10 54482.28 88888.00 2016-07-13 13:17:39.500 195 12602.90 98.10 54482.28 88888.00 2016-07-13 13:17:39.625 195 12602.95 98.15 54482.30 88888.00 2016-07-13 13:17:39.750 195 12603.00 98.15 54482.30 88888.00 2016-07-13 13:17:39.875 195 12602.98 98.10 54482.28 88888.00 2016-07-13 13:17:40.000 195 12602.90 98.08 54482.25 88888.00 2016-07-13 13:17:40.125 195 12602.88 98.08 54482.30 88888.00 2016-07-13 13:17:40.250 195 12602.85 98.10 54482.28 88888.00 2016-07-13 13:17:40.375 195 12602.90 98.12 54482.25 88888.00 2016-07-13 13:17:40.500 195 12602.90 98.10 54482.28 88888.00 2016-07-13 13:17:40.625 195 12602.90 98.10 54482.28 88888.00 2016-07-13 13:17:40.750 195 12602.90 98.17 54482.25 88888.00 2016-07-13 13:17:40.875 195 12602.88 98.12 54482.22 88888.00 2016-07-13 13:17:41.000 195 12602.85 98.12 54482.22 88888.00 2016-07-13 13:17:41.125 195 12602.80 98.10 54482.20 88888.00 2016-07-13 13:17:41.250 195 12602.77 98.05 54482.20 88888.00 2016-07-13 13:17:41.375 195 12602.80 98.08 54482.18 88888.00 2016-07-13 13:17:41.500 195 12602.77 98.05 54482.18 88888.00 2016-07-13 13:17:41.625 195 12602.80 98.05 54482.18 88888.00 2016-07-13 13:17:41.750 195 12602.77 98.08 54482.18 88888.00 2016-07-13 13:17:41.875 195 12602.77 98.05 54482.18 88888.00 2016-07-13 13:17:42.000 195 12602.80 98.05 54482.18 88888.00 2016-07-13 13:17:42.125 195 12602.77 98.08 54482.20 88888.00 2016-07-13 13:17:42.250 195 12602.75 98.10 54482.20 88888.00 2016-07-13 13:17:42.375 195 12602.77 98.10 54482.20 88888.00 2016-07-13 13:17:42.500 195 12602.80 98.10 54482.18 88888.00 2016-07-13 13:17:42.625 195 12602.88 98.08 54482.18 88888.00 2016-07-13 13:17:42.750 195 12602.90 98.08 54482.18 88888.00 2016-07-13 13:17:42.875 195 12602.85 98.08 54482.20 88888.00 2016-07-13 13:17:43.000 195 12602.85 98.08 54482.20 88888.00 2016-07-13 13:17:43.125 195 12602.83 98.10 54482.20 88888.00 2016-07-13 13:17:43.250 195 12602.83 98.10 54482.22 88888.00 2016-07-13 13:17:43.375 195 12602.85 98.10 54482.20 88888.00 2016-07-13 13:17:43.500 195 12602.88 98.15 54482.20 88888.00 2016-07-13 13:17:43.625 195 12602.92 98.12 54482.22 88888.00 2016-07-13 13:17:43.750 195 12603.00 98.12 54482.22 88888.00 2016-07-13 13:17:43.875 195 12602.88 98.15 54482.22 88888.00 2016-07-13 13:17:44.000 195 12602.88 98.17 54482.20 88888.00 2016-07-13 13:17:44.125 195 12602.85 98.15 54482.20 88888.00 2016-07-13 13:17:44.250 195 12602.77 98.15 54482.20 88888.00 2016-07-13 13:17:44.375 195 12602.85 98.17 54482.20 88888.00 2016-07-13 13:17:44.500 195 12602.83 98.15 54482.20 88888.00 2016-07-13 13:17:44.625 195 12602.80 98.15 54482.20 88888.00 2016-07-13 13:17:44.750 195 12602.83 98.17 54482.18 88888.00 2016-07-13 13:17:44.875 195 12602.83 98.20 54482.18 88888.00 2016-07-13 13:17:45.000 195 12602.80 98.17 54482.15 88888.00 2016-07-13 13:17:45.125 195 12602.80 98.17 54482.15 88888.00 2016-07-13 13:17:45.250 195 12602.75 98.22 54482.20 88888.00 2016-07-13 13:17:45.375 195 12602.77 98.22 54482.22 88888.00 2016-07-13 13:17:45.500 195 12602.75 98.15 54482.20 88888.00 2016-07-13 13:17:45.625 195 12602.80 98.15 54482.20 88888.00 2016-07-13 13:17:45.750 195 12602.83 98.17 54482.20 88888.00 2016-07-13 13:17:45.875 195 12602.83 98.20 54482.20 88888.00 2016-07-13 13:17:46.000 195 12602.75 98.17 54482.22 88888.00 2016-07-13 13:17:46.125 195 12602.77 98.17 54482.22 88888.00 2016-07-13 13:17:46.250 195 12602.77 98.12 54482.20 88888.00 2016-07-13 13:17:46.375 195 12602.77 98.12 54482.18 88888.00 2016-07-13 13:17:46.500 195 12602.75 98.17 54482.18 88888.00 2016-07-13 13:17:46.625 195 12602.75 98.20 54482.18 88888.00 2016-07-13 13:17:46.750 195 12602.67 98.17 54482.18 88888.00 2016-07-13 13:17:46.875 195 12602.70 98.17 54482.18 88888.00 2016-07-13 13:17:47.000 195 12602.75 98.17 54482.12 88888.00 2016-07-13 13:17:47.125 195 12602.80 98.12 54482.10 88888.00 2016-07-13 13:17:47.250 195 12602.70 98.10 54482.07 88888.00 2016-07-13 13:17:47.375 195 12602.67 98.12 54482.07 88888.00 2016-07-13 13:17:47.500 195 12602.62 98.12 54482.10 88888.00 2016-07-13 13:17:47.625 195 12602.60 98.12 54482.10 88888.00 2016-07-13 13:17:47.750 195 12602.65 98.12 54482.10 88888.00 2016-07-13 13:17:47.875 195 12602.65 98.15 54482.10 88888.00 2016-07-13 13:17:48.000 195 12602.67 98.12 54482.07 88888.00 2016-07-13 13:17:48.125 195 12602.65 98.12 54482.05 88888.00 2016-07-13 13:17:48.250 195 12602.60 98.12 54482.07 88888.00 2016-07-13 13:17:48.375 195 12602.62 98.15 54482.10 88888.00 2016-07-13 13:17:48.500 195 12602.60 98.12 54482.10 88888.00 2016-07-13 13:17:48.625 195 12602.58 98.12 54482.07 88888.00 2016-07-13 13:17:48.750 195 12602.55 98.15 54482.07 88888.00 2016-07-13 13:17:48.875 195 12602.58 98.15 54482.10 88888.00 2016-07-13 13:17:49.000 195 12602.52 98.12 54482.15 88888.00 2016-07-13 13:17:49.125 195 12602.50 98.12 54482.15 88888.00 2016-07-13 13:17:49.250 195 12602.48 98.10 54482.12 88888.00 2016-07-13 13:17:49.375 195 12602.55 98.15 54482.15 88888.00 2016-07-13 13:17:49.500 195 12602.52 98.15 54482.15 88888.00 2016-07-13 13:17:49.625 195 12602.42 98.15 54482.12 88888.00 2016-07-13 13:17:49.750 195 12602.48 98.10 54482.12 88888.00 2016-07-13 13:17:49.875 195 12602.50 98.10 54482.12 88888.00 2016-07-13 13:17:50.000 195 12602.55 98.12 54482.10 88888.00 2016-07-13 13:17:50.125 195 12602.52 98.10 54482.15 88888.00 2016-07-13 13:17:50.250 195 12602.48 98.03 54482.10 88888.00 2016-07-13 13:17:50.375 195 12602.52 98.03 54482.10 88888.00 2016-07-13 13:17:50.500 195 12602.55 98.05 54482.15 88888.00 2016-07-13 13:17:50.625 195 12602.50 98.03 54482.15 88888.00 2016-07-13 13:17:50.750 195 12602.48 98.03 54482.15 88888.00 2016-07-13 13:17:50.875 195 12602.52 98.08 54482.15 88888.00 2016-07-13 13:17:51.000 195 12602.58 98.03 54482.10 88888.00 2016-07-13 13:17:51.125 195 12602.58 98.03 54482.12 88888.00 2016-07-13 13:17:51.250 195 12602.52 98.00 54482.15 88888.00 2016-07-13 13:17:51.375 195 12602.50 98.00 54482.12 88888.00 2016-07-13 13:17:51.500 195 12602.50 97.97 54482.10 88888.00 2016-07-13 13:17:51.625 195 12602.52 98.00 54482.12 88888.00 2016-07-13 13:17:51.750 195 12602.55 97.97 54482.12 88888.00 2016-07-13 13:17:51.875 195 12602.60 97.97 54482.10 88888.00 2016-07-13 13:17:52.000 195 12602.55 97.92 54482.10 88888.00 2016-07-13 13:17:52.125 195 12602.52 97.92 54482.10 88888.00 2016-07-13 13:17:52.250 195 12602.50 97.92 54482.12 88888.00 2016-07-13 13:17:52.375 195 12602.52 97.92 54482.10 88888.00 2016-07-13 13:17:52.500 195 12602.50 97.90 54482.10 88888.00 2016-07-13 13:17:52.625 195 12602.50 97.90 54482.12 88888.00 2016-07-13 13:17:52.750 195 12602.52 97.90 54482.12 88888.00 2016-07-13 13:17:52.875 195 12602.52 97.88 54482.12 88888.00 2016-07-13 13:17:53.000 195 12602.45 97.85 54482.10 88888.00 2016-07-13 13:17:53.125 195 12602.50 97.85 54482.10 88888.00 2016-07-13 13:17:53.250 195 12602.50 97.83 54482.10 88888.00 2016-07-13 13:17:53.375 195 12602.52 97.83 54482.10 88888.00 2016-07-13 13:17:53.500 195 12602.48 97.80 54482.07 88888.00 2016-07-13 13:17:53.625 195 12602.48 97.80 54482.07 88888.00 2016-07-13 13:17:53.750 195 12602.48 97.85 54482.07 88888.00 2016-07-13 13:17:53.875 195 12602.50 97.83 54482.07 88888.00 2016-07-13 13:17:54.000 195 12602.42 97.80 54482.07 88888.00 2016-07-13 13:17:54.125 195 12602.42 97.78 54482.05 88888.00 2016-07-13 13:17:54.250 195 12602.42 97.78 54482.05 88888.00 2016-07-13 13:17:54.375 195 12602.45 97.78 54482.05 88888.00 2016-07-13 13:17:54.500 195 12602.42 97.75 54482.03 88888.00 2016-07-13 13:17:54.625 195 12602.40 97.75 54482.03 88888.00 2016-07-13 13:17:54.750 195 12602.40 97.78 54482.05 88888.00 2016-07-13 13:17:54.875 195 12602.40 97.80 54482.07 88888.00 2016-07-13 13:17:55.000 195 12602.40 97.75 54482.07 88888.00 2016-07-13 13:17:55.125 195 12602.40 97.78 54482.10 88888.00 2016-07-13 13:17:55.250 195 12602.38 97.72 54482.10 88888.00 2016-07-13 13:17:55.375 195 12602.40 97.72 54482.07 88888.00 2016-07-13 13:17:55.500 195 12602.40 97.72 54482.07 88888.00 2016-07-13 13:17:55.625 195 12602.42 97.70 54482.07 88888.00 2016-07-13 13:17:55.750 195 12602.40 97.72 54482.07 88888.00 2016-07-13 13:17:55.875 195 12602.40 97.70 54482.07 88888.00 2016-07-13 13:17:56.000 195 12602.38 97.70 54482.05 88888.00 2016-07-13 13:17:56.125 195 12602.40 97.70 54482.07 88888.00 2016-07-13 13:17:56.250 195 12602.48 97.70 54482.07 88888.00 2016-07-13 13:17:56.375 195 12602.58 97.70 54482.07 88888.00 2016-07-13 13:17:56.500 195 12602.55 97.72 54482.05 88888.00 2016-07-13 13:17:56.625 195 12602.48 97.72 54482.07 88888.00 2016-07-13 13:17:56.750 195 12602.50 97.72 54482.05 88888.00 2016-07-13 13:17:56.875 195 12602.45 97.67 54482.05 88888.00 2016-07-13 13:17:57.000 195 12602.45 97.65 54482.03 88888.00 2016-07-13 13:17:57.125 195 12602.45 97.65 54482.05 88888.00 2016-07-13 13:17:57.250 195 12602.48 97.65 54482.03 88888.00 2016-07-13 13:17:57.375 195 12602.55 97.67 54482.05 88888.00 2016-07-13 13:17:57.500 195 12602.52 97.67 54482.05 88888.00 2016-07-13 13:17:57.625 195 12602.52 97.65 54482.05 88888.00 2016-07-13 13:17:57.750 195 12602.48 97.65 54482.05 88888.00 2016-07-13 13:17:57.875 195 12602.45 97.65 54482.07 88888.00 2016-07-13 13:17:58.000 195 12602.42 97.65 54482.05 88888.00 2016-07-13 13:17:58.125 195 12602.45 97.67 54482.03 88888.00 2016-07-13 13:17:58.250 195 12602.48 97.70 54482.03 88888.00 2016-07-13 13:17:58.375 195 12602.50 97.70 54482.05 88888.00 2016-07-13 13:17:58.500 195 12602.50 97.67 54482.05 88888.00 2016-07-13 13:17:58.625 195 12602.45 97.65 54482.03 88888.00 2016-07-13 13:17:58.750 195 12602.38 97.65 54482.00 88888.00 2016-07-13 13:17:58.875 195 12602.40 97.62 54481.97 88888.00 2016-07-13 13:17:59.000 195 12602.48 97.60 54481.97 88888.00 2016-07-13 13:17:59.125 195 12602.52 97.58 54481.95 88888.00 2016-07-13 13:17:59.250 195 12602.48 97.60 54481.97 88888.00 2016-07-13 13:17:59.375 195 12602.48 97.62 54481.95 88888.00 2016-07-13 13:17:59.500 195 12602.48 97.65 54481.97 88888.00 2016-07-13 13:17:59.625 195 12602.50 97.67 54481.97 88888.00 2016-07-13 13:17:59.750 195 12602.48 97.65 54481.95 88888.00 2016-07-13 13:17:59.875 195 12602.50 97.62 54481.95 88888.00 2016-07-13 13:18:00.000 195 12602.58 97.60 54481.93 88888.00 2016-07-13 13:18:00.125 195 12602.62 97.65 54481.93 88888.00 2016-07-13 13:18:00.250 195 12602.60 97.67 54481.95 88888.00 2016-07-13 13:18:00.375 195 12602.55 97.70 54481.93 88888.00 2016-07-13 13:18:00.500 195 12602.58 97.67 54481.93 88888.00 2016-07-13 13:18:00.625 195 12602.67 97.62 54481.93 88888.00 2016-07-13 13:18:00.750 195 12602.65 97.62 54481.93 88888.00 2016-07-13 13:18:00.875 195 12602.65 97.62 54481.93 88888.00 2016-07-13 13:18:01.000 195 12602.60 97.67 54481.93 88888.00 2016-07-13 13:18:01.125 195 12602.60 97.67 54481.97 88888.00 2016-07-13 13:18:01.250 195 12602.62 97.65 54481.95 88888.00 2016-07-13 13:18:01.375 195 12602.62 97.67 54481.93 88888.00 2016-07-13 13:18:01.500 195 12602.55 97.65 54481.95 88888.00 2016-07-13 13:18:01.625 195 12602.50 97.62 54481.97 88888.00 2016-07-13 13:18:01.750 195 12602.58 97.62 54481.95 88888.00 2016-07-13 13:18:01.875 195 12602.67 97.67 54481.93 88888.00 2016-07-13 13:18:02.000 195 12602.67 97.67 54481.95 88888.00 2016-07-13 13:18:02.125 195 12602.55 97.65 54481.97 88888.00 2016-07-13 13:18:02.250 195 12602.52 97.65 54482.00 88888.00 2016-07-13 13:18:02.375 195 12602.55 97.65 54481.97 88888.00 2016-07-13 13:18:02.500 195 12602.58 97.67 54481.95 88888.00 2016-07-13 13:18:02.625 195 12602.62 97.67 54481.95 88888.00 2016-07-13 13:18:02.750 195 12602.62 97.67 54481.93 88888.00 2016-07-13 13:18:02.875 195 12602.58 97.70 54481.95 88888.00 2016-07-13 13:18:03.000 195 12602.62 97.70 54481.90 88888.00 2016-07-13 13:18:03.125 195 12602.65 97.70 54481.90 88888.00 2016-07-13 13:18:03.250 195 12602.62 97.72 54481.93 88888.00 2016-07-13 13:18:03.375 195 12602.67 97.75 54481.90 88888.00 2016-07-13 13:18:03.500 195 12602.70 97.75 54481.88 88888.00 2016-07-13 13:18:03.625 195 12602.75 97.70 54481.88 88888.00 2016-07-13 13:18:03.750 195 12602.77 97.72 54481.90 88888.00 2016-07-13 13:18:03.875 195 12602.73 97.72 54481.88 88888.00 2016-07-13 13:18:04.000 195 12602.75 97.72 54481.85 88888.00 2016-07-13 13:18:04.125 195 12602.77 97.75 54481.88 88888.00 2016-07-13 13:18:04.250 195 12602.70 97.75 54481.90 88888.00 2016-07-13 13:18:04.375 195 12602.65 97.72 54481.93 88888.00 2016-07-13 13:18:04.500 195 12602.67 97.78 54481.90 88888.00 2016-07-13 13:18:04.625 195 12602.75 97.75 54481.88 88888.00 2016-07-13 13:18:04.750 195 12602.70 97.80 54481.88 88888.00 2016-07-13 13:18:04.875 195 12602.67 97.80 54481.85 88888.00 2016-07-13 13:18:05.000 195 12602.62 97.78 54481.82 88888.00 2016-07-13 13:18:05.125 195 12602.65 97.75 54481.82 88888.00 2016-07-13 13:18:05.250 195 12602.65 97.72 54481.82 88888.00 2016-07-13 13:18:05.375 195 12602.65 97.78 54481.80 88888.00 2016-07-13 13:18:05.500 195 12602.73 97.80 54481.78 88888.00 2016-07-13 13:18:05.625 195 12602.77 97.83 54481.80 88888.00 2016-07-13 13:18:05.750 195 12602.70 97.85 54481.80 88888.00 2016-07-13 13:18:05.875 195 12602.75 97.88 54481.78 88888.00 2016-07-13 13:18:06.000 195 12602.77 97.88 54481.78 88888.00 2016-07-13 13:18:06.125 195 12602.80 97.88 54481.78 88888.00 2016-07-13 13:18:06.250 195 12602.75 97.88 54481.75 88888.00 2016-07-13 13:18:06.375 195 12602.77 97.85 54481.78 88888.00 2016-07-13 13:18:06.500 195 12602.73 97.88 54481.72 88888.00 2016-07-13 13:18:06.625 195 12602.70 97.90 54481.70 88888.00 2016-07-13 13:18:06.750 195 12602.75 97.90 54481.70 88888.00 2016-07-13 13:18:06.875 195 12602.77 97.90 54481.75 88888.00 2016-07-13 13:18:07.000 195 12602.77 97.92 54481.75 88888.00 2016-07-13 13:18:07.125 195 12602.75 97.95 54481.75 88888.00 2016-07-13 13:18:07.250 195 12602.70 97.95 54481.78 88888.00 2016-07-13 13:18:07.375 195 12602.70 97.97 54481.75 88888.00 2016-07-13 13:18:07.500 195 12602.75 97.97 54481.75 88888.00 2016-07-13 13:18:07.625 195 12602.80 97.97 54481.75 88888.00 2016-07-13 13:18:07.750 195 12602.67 97.95 54481.78 88888.00 2016-07-13 13:18:07.875 195 12602.67 98.00 54481.75 88888.00 2016-07-13 13:18:08.000 195 12602.73 98.00 54481.75 88888.00 2016-07-13 13:18:08.125 195 12602.65 98.00 54481.80 88888.00 2016-07-13 13:18:08.250 195 12602.65 98.00 54481.78 88888.00 2016-07-13 13:18:08.375 195 12602.73 98.00 54481.80 88888.00 2016-07-13 13:18:08.500 195 12602.67 97.97 54481.80 88888.00 2016-07-13 13:18:08.625 195 12602.73 97.97 54481.78 88888.00 2016-07-13 13:18:08.750 195 12602.75 98.00 54481.78 88888.00 2016-07-13 13:18:08.875 195 12602.75 98.00 54481.78 88888.00 2016-07-13 13:18:09.000 195 12602.77 98.03 54481.78 88888.00 2016-07-13 13:18:09.125 195 12602.75 98.03 54481.78 88888.00 2016-07-13 13:18:09.250 195 12602.67 98.00 54481.75 88888.00 2016-07-13 13:18:09.375 195 12602.70 98.03 54481.72 88888.00 2016-07-13 13:18:09.500 195 12602.73 98.10 54481.70 88888.00 2016-07-13 13:18:09.625 195 12602.77 98.10 54481.70 88888.00 2016-07-13 13:18:09.750 195 12602.73 98.08 54481.72 88888.00 2016-07-13 13:18:09.875 195 12602.77 98.10 54481.72 88888.00 2016-07-13 13:18:10.000 195 12602.77 98.05 54481.70 88888.00 2016-07-13 13:18:10.125 195 12602.67 98.03 54481.72 88888.00 2016-07-13 13:18:10.250 195 12602.60 98.03 54481.75 88888.00 2016-07-13 13:18:10.375 195 12602.65 98.08 54481.75 88888.00 2016-07-13 13:18:10.500 195 12602.70 98.08 54481.72 88888.00 2016-07-13 13:18:10.625 195 12602.73 98.08 54481.72 88888.00 2016-07-13 13:18:10.750 195 12602.67 98.08 54481.70 88888.00 2016-07-13 13:18:10.875 195 12602.65 98.08 54481.72 88888.00 2016-07-13 13:18:11.000 195 12602.62 98.08 54481.70 88888.00 2016-07-13 13:18:11.125 195 12602.65 98.08 54481.70 88888.00 2016-07-13 13:18:11.250 195 12602.60 98.03 54481.65 88888.00 2016-07-13 13:18:11.375 195 12602.58 98.05 54481.65 88888.00 2016-07-13 13:18:11.500 195 12602.58 98.03 54481.65 88888.00 2016-07-13 13:18:11.625 195 12602.55 98.05 54481.65 88888.00 2016-07-13 13:18:11.750 195 12602.58 98.05 54481.62 88888.00 2016-07-13 13:18:11.875 195 12602.58 98.05 54481.65 88888.00 2016-07-13 13:18:12.000 195 12602.60 98.08 54481.65 88888.00 2016-07-13 13:18:12.125 195 12602.65 98.12 54481.65 88888.00 2016-07-13 13:18:12.250 195 12602.60 98.10 54481.65 88888.00 2016-07-13 13:18:12.375 195 12602.60 98.08 54481.68 88888.00 2016-07-13 13:18:12.500 195 12602.55 98.08 54481.65 88888.00 2016-07-13 13:18:12.625 195 12602.60 98.10 54481.68 88888.00 2016-07-13 13:18:12.750 195 12602.60 98.10 54481.68 88888.00 2016-07-13 13:18:12.875 195 12602.62 98.10 54481.68 88888.00 2016-07-13 13:18:13.000 195 12602.65 98.10 54481.68 88888.00 2016-07-13 13:18:13.125 195 12602.60 98.12 54481.68 88888.00 2016-07-13 13:18:13.250 195 12602.58 98.08 54481.72 88888.00 2016-07-13 13:18:13.375 195 12602.60 98.10 54481.70 88888.00 2016-07-13 13:18:13.500 195 12602.60 98.10 54481.70 88888.00 2016-07-13 13:18:13.625 195 12602.58 98.12 54481.68 88888.00 2016-07-13 13:18:13.750 195 12602.55 98.15 54481.65 88888.00 2016-07-13 13:18:13.875 195 12602.50 98.15 54481.65 88888.00 2016-07-13 13:18:14.000 195 12602.45 98.15 54481.65 88888.00 2016-07-13 13:18:14.125 195 12602.45 98.15 54481.68 88888.00 2016-07-13 13:18:14.250 195 12602.50 98.17 54481.68 88888.00 2016-07-13 13:18:14.375 195 12602.58 98.15 54481.68 88888.00 2016-07-13 13:18:14.500 195 12602.58 98.15 54481.68 88888.00 2016-07-13 13:18:14.625 195 12602.55 98.17 54481.68 88888.00 2016-07-13 13:18:14.750 195 12602.58 98.17 54481.65 88888.00 2016-07-13 13:18:14.875 195 12602.58 98.20 54481.62 88888.00 2016-07-13 13:18:15.000 195 12602.58 98.20 54481.65 88888.00 2016-07-13 13:18:15.125 195 12602.52 98.17 54481.65 88888.00 2016-07-13 13:18:15.250 195 12602.52 98.15 54481.65 88888.00 2016-07-13 13:18:15.375 195 12602.52 98.17 54481.65 88888.00 2016-07-13 13:18:15.500 195 12602.52 98.20 54481.65 88888.00 2016-07-13 13:18:15.625 195 12602.52 98.17 54481.62 88888.00 2016-07-13 13:18:15.750 195 12602.58 98.22 54481.60 88888.00 2016-07-13 13:18:15.875 195 12602.58 98.22 54481.62 88888.00 2016-07-13 13:18:16.000 195 12602.55 98.28 54481.60 88888.00 2016-07-13 13:18:16.125 195 12602.48 98.25 54481.62 88888.00 2016-07-13 13:18:16.250 195 12602.45 98.17 54481.62 88888.00 2016-07-13 13:18:16.375 195 12602.48 98.20 54481.62 88888.00 2016-07-13 13:18:16.500 195 12602.48 98.20 54481.60 88888.00 2016-07-13 13:18:16.625 195 12602.45 98.22 54481.60 88888.00 2016-07-13 13:18:16.750 195 12602.48 98.20 54481.60 88888.00 2016-07-13 13:18:16.875 195 12602.45 98.20 54481.60 88888.00 2016-07-13 13:18:17.000 195 12602.40 98.15 54481.55 88888.00 2016-07-13 13:18:17.125 195 12602.40 98.15 54481.55 88888.00 2016-07-13 13:18:17.250 195 12602.42 98.12 54481.55 88888.00 2016-07-13 13:18:17.375 195 12602.45 98.15 54481.55 88888.00 2016-07-13 13:18:17.500 195 12602.48 98.17 54481.55 88888.00 2016-07-13 13:18:17.625 195 12602.45 98.15 54481.55 88888.00 2016-07-13 13:18:17.750 195 12602.45 98.17 54481.55 88888.00 2016-07-13 13:18:17.875 195 12602.48 98.17 54481.55 88888.00 2016-07-13 13:18:18.000 195 12602.50 98.17 54481.55 88888.00 2016-07-13 13:18:18.125 195 12602.50 98.15 54481.55 88888.00 2016-07-13 13:18:18.250 195 12602.48 98.15 54481.55 88888.00 2016-07-13 13:18:18.375 195 12602.48 98.17 54481.53 88888.00 2016-07-13 13:18:18.500 195 12602.48 98.20 54481.55 88888.00 2016-07-13 13:18:18.625 195 12602.48 98.17 54481.55 88888.00 2016-07-13 13:18:18.750 195 12602.40 98.17 54481.53 88888.00 2016-07-13 13:18:18.875 195 12602.45 98.17 54481.55 88888.00 2016-07-13 13:18:19.000 195 12602.48 98.17 54481.57 88888.00 2016-07-13 13:18:19.125 195 12602.48 98.17 54481.57 88888.00 2016-07-13 13:18:19.250 195 12602.40 98.15 54481.57 88888.00 2016-07-13 13:18:19.375 195 12602.42 98.17 54481.60 88888.00 2016-07-13 13:18:19.500 195 12602.42 98.12 54481.60 88888.00 2016-07-13 13:18:19.625 195 12602.42 98.12 54481.57 88888.00 2016-07-13 13:18:19.750 195 12602.45 98.12 54481.57 88888.00 2016-07-13 13:18:19.875 195 12602.52 98.12 54481.60 88888.00 2016-07-13 13:18:20.000 195 12602.55 98.12 54481.60 88888.00 2016-07-13 13:18:20.125 195 12602.50 98.12 54481.60 88888.00 2016-07-13 13:18:20.250 195 12602.48 98.10 54481.60 88888.00 2016-07-13 13:18:20.375 195 12602.55 98.12 54481.57 88888.00 2016-07-13 13:18:20.500 195 12602.52 98.12 54481.57 88888.00 2016-07-13 13:18:20.625 195 12602.48 98.10 54481.57 88888.00 2016-07-13 13:18:20.750 195 12602.38 98.08 54481.57 88888.00 2016-07-13 13:18:20.875 195 12602.38 98.05 54481.57 88888.00 2016-07-13 13:18:21.000 195 12602.42 98.08 54481.55 88888.00 2016-07-13 13:18:21.125 195 12602.38 98.08 54481.55 88888.00 2016-07-13 13:18:21.250 195 12602.40 98.00 54481.57 88888.00 2016-07-13 13:18:21.375 195 12602.42 98.03 54481.55 88888.00 2016-07-13 13:18:21.500 195 12602.38 98.05 54481.55 88888.00 2016-07-13 13:18:21.625 195 12602.38 98.05 54481.55 88888.00 2016-07-13 13:18:21.750 195 12602.35 98.05 54481.55 88888.00 2016-07-13 13:18:21.875 195 12602.38 98.05 54481.55 88888.00 2016-07-13 13:18:22.000 195 12602.40 98.03 54481.55 88888.00 2016-07-13 13:18:22.125 195 12602.42 98.05 54481.57 88888.00 2016-07-13 13:18:22.250 195 12602.38 98.03 54481.57 88888.00 2016-07-13 13:18:22.375 195 12602.35 98.00 54481.57 88888.00 2016-07-13 13:18:22.500 195 12602.35 98.03 54481.55 88888.00 2016-07-13 13:18:22.625 195 12602.35 97.97 54481.55 88888.00 2016-07-13 13:18:22.750 195 12602.35 98.00 54481.53 88888.00 2016-07-13 13:18:22.875 195 12602.35 97.97 54481.53 88888.00 2016-07-13 13:18:23.000 195 12602.33 97.95 54481.50 88888.00 2016-07-13 13:18:23.125 195 12602.33 97.95 54481.50 88888.00 2016-07-13 13:18:23.250 195 12602.33 97.92 54481.53 88888.00 2016-07-13 13:18:23.375 195 12602.40 97.92 54481.53 88888.00 2016-07-13 13:18:23.500 195 12602.40 97.92 54481.53 88888.00 2016-07-13 13:18:23.625 195 12602.35 97.90 54481.47 88888.00 2016-07-13 13:18:23.750 195 12602.25 97.88 54481.47 88888.00 2016-07-13 13:18:23.875 195 12602.27 97.88 54481.50 88888.00 2016-07-13 13:18:24.000 195 12602.27 97.88 54481.50 88888.00 2016-07-13 13:18:24.125 195 12602.25 97.88 54481.50 88888.00 2016-07-13 13:18:24.250 195 12602.20 97.83 54481.53 88888.00 2016-07-13 13:18:24.375 195 12602.25 97.80 54481.53 88888.00 2016-07-13 13:18:24.500 195 12602.27 97.83 54481.53 88888.00 2016-07-13 13:18:24.625 195 12602.25 97.83 54481.50 88888.00 2016-07-13 13:18:24.750 195 12602.25 97.80 54481.47 88888.00 2016-07-13 13:18:24.875 195 12602.35 97.83 54481.50 88888.00 2016-07-13 13:18:25.000 195 12602.38 97.83 54481.50 88888.00 2016-07-13 13:18:25.125 195 12602.35 97.83 54481.53 88888.00 2016-07-13 13:18:25.250 195 12602.23 97.80 54481.55 88888.00 2016-07-13 13:18:25.375 195 12602.27 97.80 54481.55 88888.00 2016-07-13 13:18:25.500 195 12602.30 97.78 54481.55 88888.00 2016-07-13 13:18:25.625 195 12602.25 97.75 54481.53 88888.00 2016-07-13 13:18:25.750 195 12602.30 97.75 54481.53 88888.00 2016-07-13 13:18:25.875 195 12602.30 97.78 54481.53 88888.00 2016-07-13 13:18:26.000 195 12602.25 97.75 54481.53 88888.00 2016-07-13 13:18:26.125 195 12602.17 97.75 54481.53 88888.00 2016-07-13 13:18:26.250 195 12602.15 97.78 54481.53 88888.00 2016-07-13 13:18:26.375 195 12602.25 97.78 54481.53 88888.00 2016-07-13 13:18:26.500 195 12602.30 97.78 54481.55 88888.00 2016-07-13 13:18:26.625 195 12602.30 97.72 54481.55 88888.00 2016-07-13 13:18:26.750 195 12602.33 97.72 54481.55 88888.00 2016-07-13 13:18:26.875 195 12602.40 97.72 54481.55 88888.00 2016-07-13 13:18:27.000 195 12602.40 97.72 54481.53 88888.00 2016-07-13 13:18:27.125 195 12602.42 97.72 54481.53 88888.00 2016-07-13 13:18:27.250 195 12602.35 97.72 54481.55 88888.00 2016-07-13 13:18:27.375 195 12602.42 97.72 54481.53 88888.00 2016-07-13 13:18:27.500 195 12602.42 97.67 54481.53 88888.00 2016-07-13 13:18:27.625 195 12602.40 97.67 54481.53 88888.00 2016-07-13 13:18:27.750 195 12602.35 97.67 54481.53 88888.00 2016-07-13 13:18:27.875 195 12602.35 97.67 54481.53 88888.00 2016-07-13 13:18:28.000 195 12602.33 97.67 54481.50 88888.00 2016-07-13 13:18:28.125 195 12602.33 97.67 54481.53 88888.00 2016-07-13 13:18:28.250 195 12602.33 97.67 54481.53 88888.00 2016-07-13 13:18:28.375 195 12602.40 97.65 54481.50 88888.00 2016-07-13 13:18:28.500 195 12602.42 97.70 54481.55 88888.00 2016-07-13 13:18:28.625 195 12602.40 97.70 54481.53 88888.00 2016-07-13 13:18:28.750 195 12602.38 97.67 54481.50 88888.00 2016-07-13 13:18:28.875 195 12602.38 97.67 54481.50 88888.00 2016-07-13 13:18:29.000 195 12602.35 97.67 54481.50 88888.00 2016-07-13 13:18:29.125 195 12602.33 97.67 54481.47 88888.00 2016-07-13 13:18:29.250 195 12602.30 97.67 54481.47 88888.00 2016-07-13 13:18:29.375 195 12602.27 97.67 54481.47 88888.00 2016-07-13 13:18:29.500 195 12602.35 97.67 54481.47 88888.00 2016-07-13 13:18:29.625 195 12602.35 97.67 54481.47 88888.00 2016-07-13 13:18:29.750 195 12602.33 97.67 54481.47 88888.00 2016-07-13 13:18:29.875 195 12602.30 97.65 54481.45 88888.00 2016-07-13 13:18:30.000 195 12602.33 97.67 54481.45 88888.00 2016-07-13 13:18:30.125 195 12602.33 97.70 54481.47 88888.00 2016-07-13 13:18:30.250 195 12602.30 97.67 54481.47 88888.00 2016-07-13 13:18:30.375 195 12602.33 97.70 54481.47 88888.00 2016-07-13 13:18:30.500 195 12602.33 97.67 54481.45 88888.00 2016-07-13 13:18:30.625 195 12602.30 97.67 54481.45 88888.00 2016-07-13 13:18:30.750 195 12602.27 97.70 54481.47 88888.00 2016-07-13 13:18:30.875 195 12602.20 97.72 54481.50 88888.00 2016-07-13 13:18:31.000 195 12602.20 97.75 54481.47 88888.00 2016-07-13 13:18:31.125 195 12602.25 97.75 54481.50 88888.00 2016-07-13 13:18:31.250 195 12602.25 97.72 54481.50 88888.00 2016-07-13 13:18:31.375 195 12602.30 97.72 54481.47 88888.00 2016-07-13 13:18:31.500 195 12602.30 97.72 54481.47 88888.00 2016-07-13 13:18:31.625 195 12602.25 97.72 54481.47 88888.00 2016-07-13 13:18:31.750 195 12602.23 97.72 54481.50 88888.00 2016-07-13 13:18:31.875 195 12602.23 97.75 54481.47 88888.00 2016-07-13 13:18:32.000 195 12602.25 97.75 54481.47 88888.00 2016-07-13 13:18:32.125 195 12602.27 97.75 54481.47 88888.00 2016-07-13 13:18:32.250 195 12602.25 97.78 54481.47 88888.00 2016-07-13 13:18:32.375 195 12602.33 97.78 54481.45 88888.00 2016-07-13 13:18:32.500 195 12602.30 97.72 54481.45 88888.00 2016-07-13 13:18:32.625 195 12602.33 97.70 54481.45 88888.00 2016-07-13 13:18:32.750 195 12602.30 97.75 54481.43 88888.00 2016-07-13 13:18:32.875 195 12602.25 97.75 54481.45 88888.00 2016-07-13 13:18:33.000 195 12602.25 97.78 54481.45 88888.00 2016-07-13 13:18:33.125 195 12602.30 97.78 54481.47 88888.00 2016-07-13 13:18:33.250 195 12602.25 97.78 54481.47 88888.00 2016-07-13 13:18:33.375 195 12602.33 97.80 54481.47 88888.00 2016-07-13 13:18:33.500 195 12602.30 97.80 54481.47 88888.00 2016-07-13 13:18:33.625 195 12602.30 97.80 54481.45 88888.00 2016-07-13 13:18:33.750 195 12602.27 97.80 54481.47 88888.00 2016-07-13 13:18:33.875 195 12602.20 97.78 54481.45 88888.00 2016-07-13 13:18:34.000 195 12602.15 97.78 54481.45 88888.00 2016-07-13 13:18:34.125 195 12602.15 97.78 54481.50 88888.00 2016-07-13 13:18:34.250 195 12602.12 97.78 54481.47 88888.00 2016-07-13 13:18:34.375 195 12602.12 97.83 54481.45 88888.00 2016-07-13 13:18:34.500 195 12602.12 97.83 54481.45 88888.00 2016-07-13 13:18:34.625 195 12602.20 97.85 54481.45 88888.00 2016-07-13 13:18:34.750 195 12602.20 97.83 54481.43 88888.00 2016-07-13 13:18:34.875 195 12602.17 97.85 54481.40 88888.00 2016-07-13 13:18:35.000 195 12602.17 97.80 54481.40 88888.00 2016-07-13 13:18:35.125 195 12602.15 97.80 54481.40 88888.00 2016-07-13 13:18:35.250 195 12602.12 97.83 54481.38 88888.00 2016-07-13 13:18:35.375 195 12602.12 97.83 54481.38 88888.00 2016-07-13 13:18:35.500 195 12602.12 97.80 54481.38 88888.00 2016-07-13 13:18:35.625 195 12602.10 97.80 54481.40 88888.00 2016-07-13 13:18:35.750 195 12602.08 97.83 54481.40 88888.00 2016-07-13 13:18:35.875 195 12602.05 97.85 54481.40 88888.00 2016-07-13 13:18:36.000 195 12602.02 97.88 54481.38 88888.00 2016-07-13 13:18:36.125 195 12602.00 97.88 54481.38 88888.00 2016-07-13 13:18:36.250 195 12602.00 97.90 54481.38 88888.00 2016-07-13 13:18:36.375 195 12602.02 97.92 54481.38 88888.00 2016-07-13 13:18:36.500 195 12602.00 97.92 54481.38 88888.00 2016-07-13 13:18:36.625 195 12602.02 97.95 54481.38 88888.00 2016-07-13 13:18:36.750 195 12602.02 97.95 54481.40 88888.00 2016-07-13 13:18:36.875 195 12602.08 97.95 54481.43 88888.00 2016-07-13 13:18:37.000 195 12601.95 97.95 54481.43 88888.00 2016-07-13 13:18:37.125 195 12601.88 97.95 54481.43 88888.00 2016-07-13 13:18:37.250 195 12601.88 97.97 54481.45 88888.00 2016-07-13 13:18:37.375 195 12601.90 98.00 54481.45 88888.00 2016-07-13 13:18:37.500 195 12601.90 97.97 54481.43 88888.00 2016-07-13 13:18:37.625 195 12601.88 97.95 54481.40 88888.00 2016-07-13 13:18:37.750 195 12601.92 98.03 54481.40 88888.00 2016-07-13 13:18:37.875 195 12601.95 98.03 54481.40 88888.00 2016-07-13 13:18:38.000 195 12601.90 98.03 54481.38 88888.00 2016-07-13 13:18:38.125 195 12601.85 98.03 54481.38 88888.00 2016-07-13 13:18:38.250 195 12601.80 98.03 54481.40 88888.00 2016-07-13 13:18:38.375 195 12601.85 98.00 54481.40 88888.00 2016-07-13 13:18:38.500 195 12601.88 98.03 54481.38 88888.00 2016-07-13 13:18:38.625 195 12601.88 98.05 54481.38 88888.00 2016-07-13 13:18:38.750 195 12601.90 98.08 54481.38 88888.00 2016-07-13 13:18:38.875 195 12601.92 98.10 54481.38 88888.00 2016-07-13 13:18:39.000 195 12601.90 98.10 54481.38 88888.00 2016-07-13 13:18:39.125 195 12601.85 98.10 54481.38 88888.00 2016-07-13 13:18:39.250 195 12601.83 98.10 54481.35 88888.00 2016-07-13 13:18:39.375 195 12601.88 98.10 54481.35 88888.00 2016-07-13 13:18:39.500 195 12601.85 98.12 54481.38 88888.00 2016-07-13 13:18:39.625 195 12601.85 98.15 54481.38 88888.00 2016-07-13 13:18:39.750 195 12601.90 98.12 54481.40 88888.00 2016-07-13 13:18:39.875 195 12601.85 98.10 54481.38 88888.00 2016-07-13 13:18:40.000 195 12601.85 98.12 54481.38 88888.00 2016-07-13 13:18:40.125 195 12601.90 98.17 54481.38 88888.00 2016-07-13 13:18:40.250 195 12601.85 98.15 54481.40 88888.00 2016-07-13 13:18:40.375 195 12601.83 98.15 54481.40 88888.00 2016-07-13 13:18:40.500 195 12601.85 98.12 54481.38 88888.00 2016-07-13 13:18:40.625 195 12601.88 98.12 54481.35 88888.00 2016-07-13 13:18:40.750 195 12601.83 98.15 54481.35 88888.00 2016-07-13 13:18:40.875 195 12601.85 98.12 54481.38 88888.00 2016-07-13 13:18:41.000 195 12601.85 98.12 54481.32 88888.00 2016-07-13 13:18:41.125 195 12601.83 98.10 54481.32 88888.00 2016-07-13 13:18:41.250 195 12601.77 98.10 54481.32 88888.00 2016-07-13 13:18:41.375 195 12601.80 98.12 54481.28 88888.00 2016-07-13 13:18:41.500 195 12601.77 98.17 54481.30 88888.00 2016-07-13 13:18:41.625 195 12601.77 98.15 54481.30 88888.00 2016-07-13 13:18:41.750 195 12601.77 98.15 54481.28 88888.00 2016-07-13 13:18:41.875 195 12601.80 98.15 54481.30 88888.00 2016-07-13 13:18:42.000 195 12601.85 98.17 54481.30 88888.00 2016-07-13 13:18:42.125 195 12601.85 98.17 54481.30 88888.00 2016-07-13 13:18:42.250 195 12601.80 98.17 54481.30 88888.00 2016-07-13 13:18:42.375 195 12601.80 98.20 54481.28 88888.00 2016-07-13 13:18:42.500 195 12601.77 98.20 54481.28 88888.00 2016-07-13 13:18:42.625 195 12601.80 98.15 54481.28 88888.00 2016-07-13 13:18:42.750 195 12601.80 98.15 54481.28 88888.00 2016-07-13 13:18:42.875 195 12601.80 98.17 54481.32 88888.00 2016-07-13 13:18:43.000 195 12601.83 98.22 54481.32 88888.00 2016-07-13 13:18:43.125 195 12601.80 98.25 54481.32 88888.00 2016-07-13 13:18:43.250 195 12601.75 98.25 54481.32 88888.00 2016-07-13 13:18:43.375 195 12601.73 98.22 54481.30 88888.00 2016-07-13 13:18:43.500 195 12601.75 98.28 54481.30 88888.00 2016-07-13 13:18:43.625 195 12601.83 98.28 54481.30 88888.00 2016-07-13 13:18:43.750 195 12601.85 98.22 54481.28 88888.00 2016-07-13 13:18:43.875 195 12601.85 98.20 54481.28 88888.00 2016-07-13 13:18:44.000 195 12601.85 98.22 54481.25 88888.00 2016-07-13 13:18:44.125 195 12601.85 98.25 54481.28 88888.00 2016-07-13 13:18:44.250 195 12601.83 98.22 54481.30 88888.00 2016-07-13 13:18:44.375 195 12601.83 98.22 54481.30 88888.00 2016-07-13 13:18:44.500 195 12601.85 98.25 54481.30 88888.00 2016-07-13 13:18:44.625 195 12601.85 98.25 54481.28 88888.00 2016-07-13 13:18:44.750 195 12601.85 98.28 54481.30 88888.00 2016-07-13 13:18:44.875 195 12601.83 98.28 54481.28 88888.00 2016-07-13 13:18:45.000 195 12601.80 98.25 54481.25 88888.00 2016-07-13 13:18:45.125 195 12601.77 98.28 54481.30 88888.00 2016-07-13 13:18:45.250 195 12601.77 98.28 54481.32 88888.00 2016-07-13 13:18:45.375 195 12601.80 98.28 54481.28 88888.00 2016-07-13 13:18:45.500 195 12601.80 98.25 54481.25 88888.00 2016-07-13 13:18:45.625 195 12601.73 98.20 54481.22 88888.00 2016-07-13 13:18:45.750 195 12601.73 98.22 54481.25 88888.00 2016-07-13 13:18:45.875 195 12601.73 98.22 54481.25 88888.00 2016-07-13 13:18:46.000 195 12601.75 98.22 54481.22 88888.00 2016-07-13 13:18:46.125 195 12601.75 98.20 54481.25 88888.00 2016-07-13 13:18:46.250 195 12601.73 98.20 54481.25 88888.00 2016-07-13 13:18:46.375 195 12601.77 98.22 54481.25 88888.00 2016-07-13 13:18:46.500 195 12601.80 98.22 54481.22 88888.00 2016-07-13 13:18:46.625 195 12601.75 98.17 54481.22 88888.00 2016-07-13 13:18:46.750 195 12601.75 98.15 54481.22 88888.00 2016-07-13 13:18:46.875 195 12601.83 98.20 54481.20 88888.00 2016-07-13 13:18:47.000 195 12601.88 98.20 54481.18 88888.00 2016-07-13 13:18:47.125 195 12601.80 98.20 54481.20 88888.00 2016-07-13 13:18:47.250 195 12601.70 98.17 54481.20 88888.00 2016-07-13 13:18:47.375 195 12601.70 98.17 54481.22 88888.00 2016-07-13 13:18:47.500 195 12601.70 98.17 54481.22 88888.00 2016-07-13 13:18:47.625 195 12601.75 98.17 54481.20 88888.00 2016-07-13 13:18:47.750 195 12601.77 98.20 54481.20 88888.00 2016-07-13 13:18:47.875 195 12601.73 98.20 54481.20 88888.00 2016-07-13 13:18:48.000 195 12601.77 98.20 54481.20 88888.00 2016-07-13 13:18:48.125 195 12601.83 98.15 54481.20 88888.00 2016-07-13 13:18:48.250 195 12601.83 98.12 54481.18 88888.00 2016-07-13 13:18:48.375 195 12601.80 98.15 54481.18 88888.00 2016-07-13 13:18:48.500 195 12601.77 98.17 54481.18 88888.00 2016-07-13 13:18:48.625 195 12601.80 98.20 54481.18 88888.00 2016-07-13 13:18:48.750 195 12601.85 98.17 54481.18 88888.00 2016-07-13 13:18:48.875 195 12601.85 98.20 54481.20 88888.00 2016-07-13 13:18:49.000 195 12601.80 98.17 54481.20 88888.00 2016-07-13 13:18:49.125 195 12601.77 98.17 54481.20 88888.00 2016-07-13 13:18:49.250 195 12601.75 98.12 54481.20 88888.00 2016-07-13 13:18:49.375 195 12601.85 98.15 54481.20 88888.00 2016-07-13 13:18:49.500 195 12601.95 98.17 54481.20 88888.00 2016-07-13 13:18:49.625 195 12601.90 98.15 54481.18 88888.00 2016-07-13 13:18:49.750 195 12601.88 98.17 54481.20 88888.00 2016-07-13 13:18:49.875 195 12601.95 98.17 54481.20 88888.00 2016-07-13 13:18:50.000 195 12601.98 98.20 54481.20 88888.00 2016-07-13 13:18:50.125 195 12601.92 98.20 54481.22 88888.00 2016-07-13 13:18:50.250 195 12601.90 98.20 54481.22 88888.00 2016-07-13 13:18:50.375 195 12601.95 98.20 54481.20 88888.00 2016-07-13 13:18:50.500 195 12601.98 98.20 54481.22 88888.00 2016-07-13 13:18:50.625 195 12601.98 98.17 54481.20 88888.00 2016-07-13 13:18:50.750 195 12601.90 98.17 54481.18 88888.00 2016-07-13 13:18:50.875 195 12601.85 98.17 54481.15 88888.00 2016-07-13 13:18:51.000 195 12601.88 98.15 54481.18 88888.00 2016-07-13 13:18:51.125 195 12601.92 98.17 54481.15 88888.00 2016-07-13 13:18:51.250 195 12601.90 98.17 54481.18 88888.00 2016-07-13 13:18:51.375 195 12601.95 98.20 54481.20 88888.00 2016-07-13 13:18:51.500 195 12601.92 98.22 54481.15 88888.00 2016-07-13 13:18:51.625 195 12601.92 98.20 54481.15 88888.00 2016-07-13 13:18:51.750 195 12601.95 98.20 54481.15 88888.00 2016-07-13 13:18:51.875 195 12602.00 98.22 54481.15 88888.00 2016-07-13 13:18:52.000 195 12602.00 98.25 54481.15 88888.00 2016-07-13 13:18:52.125 195 12601.98 98.25 54481.12 88888.00 2016-07-13 13:18:52.250 195 12602.00 98.22 54481.15 88888.00 2016-07-13 13:18:52.375 195 12602.05 98.25 54481.12 88888.00 2016-07-13 13:18:52.500 195 12602.00 98.25 54481.15 88888.00 2016-07-13 13:18:52.625 195 12602.02 98.22 54481.15 88888.00 2016-07-13 13:18:52.750 195 12602.02 98.20 54481.12 88888.00 2016-07-13 13:18:52.875 195 12602.05 98.20 54481.10 88888.00 2016-07-13 13:18:53.000 195 12602.00 98.20 54481.12 88888.00 2016-07-13 13:18:53.125 195 12601.98 98.20 54481.10 88888.00 2016-07-13 13:18:53.250 195 12601.98 98.17 54481.10 88888.00 2016-07-13 13:18:53.375 195 12602.05 98.17 54481.07 88888.00 2016-07-13 13:18:53.500 195 12602.02 98.15 54481.05 88888.00 2016-07-13 13:18:53.625 195 12602.00 98.17 54481.05 88888.00 2016-07-13 13:18:53.750 195 12601.98 98.22 54481.05 88888.00 2016-07-13 13:18:53.875 195 12602.00 98.20 54481.05 88888.00 2016-07-13 13:18:54.000 195 12602.08 98.25 54481.03 88888.00 2016-07-13 13:18:54.125 195 12602.08 98.25 54481.05 88888.00 2016-07-13 13:18:54.250 195 12602.00 98.22 54481.05 88888.00 2016-07-13 13:18:54.375 195 12601.98 98.25 54481.05 88888.00 2016-07-13 13:18:54.500 195 12602.00 98.25 54481.03 88888.00 2016-07-13 13:18:54.625 195 12601.98 98.25 54481.05 88888.00 2016-07-13 13:18:54.750 195 12601.95 98.25 54481.05 88888.00 2016-07-13 13:18:54.875 195 12601.92 98.25 54481.05 88888.00 2016-07-13 13:18:55.000 195 12601.95 98.28 54481.05 88888.00 2016-07-13 13:18:55.125 195 12601.98 98.30 54481.10 88888.00 2016-07-13 13:18:55.250 195 12601.95 98.30 54481.12 88888.00 2016-07-13 13:18:55.375 195 12602.00 98.30 54481.12 88888.00 2016-07-13 13:18:55.500 195 12601.98 98.30 54481.10 88888.00 2016-07-13 13:18:55.625 195 12601.92 98.33 54481.07 88888.00 2016-07-13 13:18:55.750 195 12601.95 98.30 54481.05 88888.00 2016-07-13 13:18:55.875 195 12601.90 98.30 54481.07 88888.00 2016-07-13 13:18:56.000 195 12601.90 98.33 54481.05 88888.00 2016-07-13 13:18:56.125 195 12601.88 98.38 54481.07 88888.00 2016-07-13 13:18:56.250 195 12601.83 98.35 54481.07 88888.00 2016-07-13 13:18:56.375 195 12601.90 98.35 54481.05 88888.00 2016-07-13 13:18:56.500 195 12601.88 98.33 54481.05 88888.00 2016-07-13 13:18:56.625 195 12601.85 98.33 54481.05 88888.00 2016-07-13 13:18:56.750 195 12601.83 98.33 54481.05 88888.00 2016-07-13 13:18:56.875 195 12601.85 98.35 54481.03 88888.00 2016-07-13 13:18:57.000 195 12601.88 98.38 54481.00 88888.00 2016-07-13 13:18:57.125 195 12601.83 98.38 54481.00 88888.00 2016-07-13 13:18:57.250 195 12601.83 98.38 54481.05 88888.00 2016-07-13 13:18:57.375 195 12601.90 98.40 54481.05 88888.00 2016-07-13 13:18:57.500 195 12601.98 98.40 54481.05 88888.00 2016-07-13 13:18:57.625 195 12602.02 98.42 54481.00 88888.00 2016-07-13 13:18:57.750 195 12602.02 98.45 54481.00 88888.00 2016-07-13 13:18:57.875 195 12601.92 98.42 54481.00 88888.00 2016-07-13 13:18:58.000 195 12601.85 98.42 54481.00 88888.00 2016-07-13 13:18:58.125 195 12601.85 98.40 54481.03 88888.00 2016-07-13 13:18:58.250 195 12601.92 98.40 54481.05 88888.00 2016-07-13 13:18:58.375 195 12601.90 98.42 54481.07 88888.00 2016-07-13 13:18:58.500 195 12601.85 98.42 54481.05 88888.00 2016-07-13 13:18:58.625 195 12601.88 98.42 54481.03 88888.00 2016-07-13 13:18:58.750 195 12601.95 98.42 54481.05 88888.00 2016-07-13 13:18:58.875 195 12602.02 98.40 54481.03 88888.00 2016-07-13 13:18:59.000 195 12601.95 98.40 54480.97 88888.00 2016-07-13 13:18:59.125 195 12601.90 98.40 54481.00 88888.00 2016-07-13 13:18:59.250 195 12601.88 98.40 54480.97 88888.00 2016-07-13 13:18:59.375 195 12601.92 98.42 54480.97 88888.00 2016-07-13 13:18:59.500 195 12601.90 98.42 54480.97 88888.00 2016-07-13 13:18:59.625 195 12601.85 98.42 54480.97 88888.00 2016-07-13 13:18:59.750 195 12601.88 98.42 54481.00 88888.00 2016-07-13 13:18:59.875 195 12601.98 98.45 54481.03 88888.00 2016-07-13 13:19:00.000 195 12602.00 98.42 54481.00 88888.00 2016-07-13 13:19:00.125 195 12602.00 98.45 54480.97 88888.00 2016-07-13 13:19:00.250 195 12601.95 98.42 54480.97 88888.00 2016-07-13 13:19:00.375 195 12601.90 98.45 54481.00 88888.00 2016-07-13 13:19:00.500 195 12601.85 98.45 54480.97 88888.00 2016-07-13 13:19:00.625 195 12601.92 98.45 54480.95 88888.00 2016-07-13 13:19:00.750 195 12601.95 98.47 54480.95 88888.00 2016-07-13 13:19:00.875 195 12601.95 98.47 54480.95 88888.00 2016-07-13 13:19:01.000 195 12601.92 98.45 54480.97 88888.00 2016-07-13 13:19:01.125 195 12601.88 98.45 54480.95 88888.00 2016-07-13 13:19:01.250 195 12601.85 98.47 54480.97 88888.00 2016-07-13 13:19:01.375 195 12601.90 98.53 54481.00 88888.00 2016-07-13 13:19:01.500 195 12601.92 98.47 54481.00 88888.00 2016-07-13 13:19:01.625 195 12601.95 98.50 54481.00 88888.00 2016-07-13 13:19:01.750 195 12601.95 98.50 54481.00 88888.00 2016-07-13 13:19:01.875 195 12601.88 98.53 54481.00 88888.00 2016-07-13 13:19:02.000 195 12601.90 98.50 54481.00 88888.00 2016-07-13 13:19:02.125 195 12601.90 98.47 54481.00 88888.00 2016-07-13 13:19:02.250 195 12601.88 98.53 54481.00 88888.00 2016-07-13 13:19:02.375 195 12601.90 98.55 54480.97 88888.00 2016-07-13 13:19:02.500 195 12601.88 98.55 54480.97 88888.00 2016-07-13 13:19:02.625 195 12601.77 98.55 54480.97 88888.00 2016-07-13 13:19:02.750 195 12601.75 98.55 54480.97 88888.00 2016-07-13 13:19:02.875 195 12601.77 98.58 54480.97 88888.00 2016-07-13 13:19:03.000 195 12601.80 98.55 54480.95 88888.00 2016-07-13 13:19:03.125 195 12601.83 98.58 54480.95 88888.00 2016-07-13 13:19:03.250 195 12601.80 98.58 54480.97 88888.00 2016-07-13 13:19:03.375 195 12601.85 98.60 54480.95 88888.00 2016-07-13 13:19:03.500 195 12601.88 98.62 54480.93 88888.00 2016-07-13 13:19:03.625 195 12601.85 98.58 54480.90 88888.00 2016-07-13 13:19:03.750 195 12601.85 98.58 54480.93 88888.00 2016-07-13 13:19:03.875 195 12601.92 98.60 54480.93 88888.00 2016-07-13 13:19:04.000 195 12601.95 98.58 54480.90 88888.00 2016-07-13 13:19:04.125 195 12601.95 98.60 54480.93 88888.00 2016-07-13 13:19:04.250 195 12601.88 98.60 54480.95 88888.00 2016-07-13 13:19:04.375 195 12601.90 98.62 54480.97 88888.00 2016-07-13 13:19:04.500 195 12601.80 98.62 54480.95 88888.00 2016-07-13 13:19:04.625 195 12601.75 98.62 54480.95 88888.00 2016-07-13 13:19:04.750 195 12601.83 98.65 54480.95 88888.00 2016-07-13 13:19:04.875 195 12601.85 98.62 54480.93 88888.00 2016-07-13 13:19:05.000 195 12601.80 98.62 54480.88 88888.00 2016-07-13 13:19:05.125 195 12601.77 98.60 54480.88 88888.00 2016-07-13 13:19:05.250 195 12601.73 98.62 54480.90 88888.00 2016-07-13 13:19:05.375 195 12601.73 98.60 54480.88 88888.00 2016-07-13 13:19:05.500 195 12601.73 98.62 54480.88 88888.00 2016-07-13 13:19:05.625 195 12601.77 98.65 54480.90 88888.00 2016-07-13 13:19:05.750 195 12601.80 98.62 54480.90 88888.00 2016-07-13 13:19:05.875 195 12601.83 98.62 54480.90 88888.00 2016-07-13 13:19:06.000 195 12601.80 98.65 54480.85 88888.00 2016-07-13 13:19:06.125 195 12601.77 98.65 54480.90 88888.00 2016-07-13 13:19:06.250 195 12601.70 98.65 54480.90 88888.00 2016-07-13 13:19:06.375 195 12601.73 98.65 54480.88 88888.00 2016-07-13 13:19:06.500 195 12601.73 98.65 54480.88 88888.00 2016-07-13 13:19:06.625 195 12601.75 98.65 54480.88 88888.00 2016-07-13 13:19:06.750 195 12601.80 98.65 54480.85 88888.00 2016-07-13 13:19:06.875 195 12601.80 98.67 54480.88 88888.00 2016-07-13 13:19:07.000 195 12601.75 98.65 54480.88 88888.00 2016-07-13 13:19:07.125 195 12601.70 98.67 54480.90 88888.00 2016-07-13 13:19:07.250 195 12601.73 98.67 54480.95 88888.00 2016-07-13 13:19:07.375 195 12601.77 98.70 54480.93 88888.00 2016-07-13 13:19:07.500 195 12601.75 98.67 54480.93 88888.00 2016-07-13 13:19:07.625 195 12601.75 98.67 54480.90 88888.00 2016-07-13 13:19:07.750 195 12601.75 98.70 54480.90 88888.00 2016-07-13 13:19:07.875 195 12601.75 98.70 54480.93 88888.00 2016-07-13 13:19:08.000 195 12601.80 98.70 54480.90 88888.00 2016-07-13 13:19:08.125 195 12601.85 98.75 54480.93 88888.00 2016-07-13 13:19:08.250 195 12601.73 98.70 54480.93 88888.00 2016-07-13 13:19:08.375 195 12601.73 98.70 54480.93 88888.00 2016-07-13 13:19:08.500 195 12601.73 98.70 54480.93 88888.00 2016-07-13 13:19:08.625 195 12601.73 98.72 54480.93 88888.00 2016-07-13 13:19:08.750 195 12601.73 98.72 54480.90 88888.00 2016-07-13 13:19:08.875 195 12601.67 98.72 54480.90 88888.00 2016-07-13 13:19:09.000 195 12601.70 98.72 54480.90 88888.00 2016-07-13 13:19:09.125 195 12601.70 98.75 54480.90 88888.00 2016-07-13 13:19:09.250 195 12601.70 98.70 54480.90 88888.00 2016-07-13 13:19:09.375 195 12601.75 98.72 54480.88 88888.00 2016-07-13 13:19:09.500 195 12601.73 98.67 54480.85 88888.00 2016-07-13 13:19:09.625 195 12601.73 98.70 54480.85 88888.00 2016-07-13 13:19:09.750 195 12601.75 98.70 54480.88 88888.00 2016-07-13 13:19:09.875 195 12601.75 98.72 54480.88 88888.00 2016-07-13 13:19:10.000 195 12601.75 98.72 54480.88 88888.00 2016-07-13 13:19:10.125 195 12601.73 98.70 54480.90 88888.00 2016-07-13 13:19:10.250 195 12601.60 98.70 54480.90 88888.00 2016-07-13 13:19:10.375 195 12601.62 98.70 54480.93 88888.00 2016-07-13 13:19:10.500 195 12601.70 98.70 54480.93 88888.00 2016-07-13 13:19:10.625 195 12601.77 98.70 54480.88 88888.00 2016-07-13 13:19:10.750 195 12601.75 98.70 54480.88 88888.00 2016-07-13 13:19:10.875 195 12601.70 98.72 54480.88 88888.00 2016-07-13 13:19:11.000 195 12601.70 98.67 54480.88 88888.00 2016-07-13 13:19:11.125 195 12601.73 98.67 54480.88 88888.00 2016-07-13 13:19:11.250 195 12601.67 98.67 54480.88 88888.00 2016-07-13 13:19:11.375 195 12601.67 98.65 54480.88 88888.00 2016-07-13 13:19:11.500 195 12601.65 98.70 54480.88 88888.00 2016-07-13 13:19:11.625 195 12601.62 98.67 54480.85 88888.00 2016-07-13 13:19:11.750 195 12601.60 98.67 54480.82 88888.00 2016-07-13 13:19:11.875 195 12601.65 98.70 54480.82 88888.00 2016-07-13 13:19:12.000 195 12601.67 98.70 54480.80 88888.00 2016-07-13 13:19:12.125 195 12601.67 98.70 54480.80 88888.00 2016-07-13 13:19:12.250 195 12601.60 98.67 54480.80 88888.00 2016-07-13 13:19:12.375 195 12601.65 98.72 54480.82 88888.00 2016-07-13 13:19:12.500 195 12601.67 98.70 54480.82 88888.00 2016-07-13 13:19:12.625 195 12601.70 98.72 54480.85 88888.00 2016-07-13 13:19:12.750 195 12601.70 98.72 54480.85 88888.00 2016-07-13 13:19:12.875 195 12601.67 98.72 54480.88 88888.00 2016-07-13 13:19:13.000 195 12601.65 98.75 54480.88 88888.00 2016-07-13 13:19:13.125 195 12601.70 98.78 54480.88 88888.00 2016-07-13 13:19:13.250 195 12601.73 98.72 54480.82 88888.00 2016-07-13 13:19:13.375 195 12601.67 98.75 54480.82 88888.00 2016-07-13 13:19:13.500 195 12601.70 98.78 54480.82 88888.00 2016-07-13 13:19:13.625 195 12601.75 98.78 54480.82 88888.00 2016-07-13 13:19:13.750 195 12601.77 98.78 54480.85 88888.00 2016-07-13 13:19:13.875 195 12601.75 98.75 54480.85 88888.00 2016-07-13 13:19:14.000 195 12601.70 98.75 54480.82 88888.00 2016-07-13 13:19:14.125 195 12601.70 98.80 54480.82 88888.00 2016-07-13 13:19:14.250 195 12601.67 98.80 54480.85 88888.00 2016-07-13 13:19:14.375 195 12601.70 98.78 54480.85 88888.00 2016-07-13 13:19:14.500 195 12601.73 98.78 54480.85 88888.00 2016-07-13 13:19:14.625 195 12601.80 98.80 54480.82 88888.00 2016-07-13 13:19:14.750 195 12601.80 98.80 54480.82 88888.00 2016-07-13 13:19:14.875 195 12601.77 98.83 54480.82 88888.00 2016-07-13 13:19:15.000 195 12601.75 98.83 54480.82 88888.00 2016-07-13 13:19:15.125 195 12601.75 98.80 54480.80 88888.00 2016-07-13 13:19:15.250 195 12601.67 98.78 54480.82 88888.00 2016-07-13 13:19:15.375 195 12601.67 98.78 54480.80 88888.00 2016-07-13 13:19:15.500 195 12601.73 98.78 54480.82 88888.00 2016-07-13 13:19:15.625 195 12601.75 98.80 54480.82 88888.00 2016-07-13 13:19:15.750 195 12601.75 98.83 54480.80 88888.00 2016-07-13 13:19:15.875 195 12601.77 98.80 54480.80 88888.00 2016-07-13 13:19:16.000 195 12601.77 98.78 54480.80 88888.00 2016-07-13 13:19:16.125 195 12601.77 98.78 54480.80 88888.00 2016-07-13 13:19:16.250 195 12601.75 98.80 54480.80 88888.00 2016-07-13 13:19:16.375 195 12601.75 98.78 54480.80 88888.00 2016-07-13 13:19:16.500 195 12601.77 98.80 54480.78 88888.00 2016-07-13 13:19:16.625 195 12601.83 98.85 54480.78 88888.00 2016-07-13 13:19:16.750 195 12601.77 98.83 54480.80 88888.00 2016-07-13 13:19:16.875 195 12601.70 98.83 54480.80 88888.00 2016-07-13 13:19:17.000 195 12601.67 98.78 54480.78 88888.00 2016-07-13 13:19:17.125 195 12601.70 98.80 54480.75 88888.00 2016-07-13 13:19:17.250 195 12601.73 98.80 54480.78 88888.00 2016-07-13 13:19:17.375 195 12601.80 98.80 54480.75 88888.00 2016-07-13 13:19:17.500 195 12601.77 98.78 54480.75 88888.00 2016-07-13 13:19:17.625 195 12601.70 98.80 54480.75 88888.00 2016-07-13 13:19:17.750 195 12601.70 98.78 54480.72 88888.00 2016-07-13 13:19:17.875 195 12601.70 98.75 54480.72 88888.00 2016-07-13 13:19:18.000 195 12601.75 98.75 54480.70 88888.00 2016-07-13 13:19:18.125 195 12601.75 98.75 54480.70 88888.00 2016-07-13 13:19:18.250 195 12601.73 98.72 54480.70 88888.00 2016-07-13 13:19:18.375 195 12601.75 98.78 54480.68 88888.00 2016-07-13 13:19:18.500 195 12601.77 98.78 54480.72 88888.00 2016-07-13 13:19:18.625 195 12601.80 98.80 54480.75 88888.00 2016-07-13 13:19:18.750 195 12601.77 98.80 54480.75 88888.00 2016-07-13 13:19:18.875 195 12601.75 98.83 54480.75 88888.00 2016-07-13 13:19:19.000 195 12601.77 98.83 54480.72 88888.00 2016-07-13 13:19:19.125 195 12601.77 98.80 54480.78 88888.00 2016-07-13 13:19:19.250 195 12601.75 98.80 54480.78 88888.00 2016-07-13 13:19:19.375 195 12601.80 98.80 54480.75 88888.00 2016-07-13 13:19:19.500 195 12601.80 98.78 54480.72 88888.00 2016-07-13 13:19:19.625 195 12601.83 98.78 54480.72 88888.00 2016-07-13 13:19:19.750 195 12601.88 98.85 54480.75 88888.00 2016-07-13 13:19:19.875 195 12601.90 98.88 54480.72 88888.00 2016-07-13 13:19:20.000 195 12601.85 98.80 54480.72 88888.00 2016-07-13 13:19:20.125 195 12601.83 98.75 54480.72 88888.00 2016-07-13 13:19:20.250 195 12601.77 98.80 54480.72 88888.00 2016-07-13 13:19:20.375 195 12601.83 98.80 54480.72 88888.00 2016-07-13 13:19:20.500 195 12601.88 98.78 54480.72 88888.00 2016-07-13 13:19:20.625 195 12601.85 98.80 54480.72 88888.00 2016-07-13 13:19:20.750 195 12601.88 98.78 54480.72 88888.00 2016-07-13 13:19:20.875 195 12601.92 98.80 54480.72 88888.00 2016-07-13 13:19:21.000 195 12601.92 98.83 54480.70 88888.00 2016-07-13 13:19:21.125 195 12601.85 98.83 54480.72 88888.00 2016-07-13 13:19:21.250 195 12601.83 98.80 54480.70 88888.00 2016-07-13 13:19:21.375 195 12601.85 98.80 54480.70 88888.00 2016-07-13 13:19:21.500 195 12601.90 98.80 54480.70 88888.00 2016-07-13 13:19:21.625 195 12601.90 98.83 54480.68 88888.00 2016-07-13 13:19:21.750 195 12601.88 98.83 54480.68 88888.00 2016-07-13 13:19:21.875 195 12601.92 98.83 54480.68 88888.00 2016-07-13 13:19:22.000 195 12601.98 98.78 54480.68 88888.00 2016-07-13 13:19:22.125 195 12601.95 98.78 54480.70 88888.00 2016-07-13 13:19:22.250 195 12601.90 98.72 54480.68 88888.00 2016-07-13 13:19:22.375 195 12602.00 98.72 54480.68 88888.00 2016-07-13 13:19:22.500 195 12602.05 98.78 54480.68 88888.00 2016-07-13 13:19:22.625 195 12602.05 98.80 54480.70 88888.00 2016-07-13 13:19:22.750 195 12602.02 98.78 54480.70 88888.00 2016-07-13 13:19:22.875 195 12602.05 98.75 54480.68 88888.00 2016-07-13 13:19:23.000 195 12602.08 98.75 54480.62 88888.00 2016-07-13 13:19:23.125 195 12602.05 98.78 54480.62 88888.00 2016-07-13 13:19:23.250 195 12602.05 98.78 54480.62 88888.00 2016-07-13 13:19:23.375 195 12602.05 98.78 54480.57 88888.00 2016-07-13 13:19:23.500 195 12602.00 98.75 54480.57 88888.00 2016-07-13 13:19:23.625 195 12601.98 98.72 54480.57 88888.00 2016-07-13 13:19:23.750 195 12602.00 98.75 54480.57 88888.00 2016-07-13 13:19:23.875 195 12602.05 98.78 54480.55 88888.00 2016-07-13 13:19:24.000 195 12602.05 98.72 54480.55 88888.00 2016-07-13 13:19:24.125 195 12602.02 98.72 54480.55 88888.00 2016-07-13 13:19:24.250 195 12601.98 98.70 54480.57 88888.00 2016-07-13 13:19:24.375 195 12602.00 98.70 54480.57 88888.00 2016-07-13 13:19:24.500 195 12602.02 98.72 54480.57 88888.00 2016-07-13 13:19:24.625 195 12602.02 98.72 54480.57 88888.00 2016-07-13 13:19:24.750 195 12601.98 98.75 54480.57 88888.00 2016-07-13 13:19:24.875 195 12601.95 98.75 54480.57 88888.00 2016-07-13 13:19:25.000 195 12601.95 98.75 54480.60 88888.00 2016-07-13 13:19:25.125 195 12602.00 98.75 54480.62 88888.00 2016-07-13 13:19:25.250 195 12601.98 98.72 54480.62 88888.00 2016-07-13 13:19:25.375 195 12602.00 98.75 54480.62 88888.00 2016-07-13 13:19:25.500 195 12602.02 98.75 54480.62 88888.00 2016-07-13 13:19:25.625 195 12602.08 98.78 54480.62 88888.00 2016-07-13 13:19:25.750 195 12602.12 98.75 54480.65 88888.00 2016-07-13 13:19:25.875 195 12602.05 98.72 54480.62 88888.00 2016-07-13 13:19:26.000 195 12602.05 98.70 54480.60 88888.00 2016-07-13 13:19:26.125 195 12602.10 98.70 54480.60 88888.00 2016-07-13 13:19:26.250 195 12602.08 98.67 54480.60 88888.00 2016-07-13 13:19:26.375 195 12602.10 98.70 54480.60 88888.00 2016-07-13 13:19:26.500 195 12602.00 98.72 54480.60 88888.00 2016-07-13 13:19:26.625 195 12602.00 98.72 54480.60 88888.00 2016-07-13 13:19:26.750 195 12602.00 98.70 54480.57 88888.00 2016-07-13 13:19:26.875 195 12601.95 98.70 54480.57 88888.00 2016-07-13 13:19:27.000 195 12602.00 98.67 54480.57 88888.00 2016-07-13 13:19:27.125 195 12601.95 98.67 54480.57 88888.00 2016-07-13 13:19:27.250 195 12601.92 98.67 54480.60 88888.00 2016-07-13 13:19:27.375 195 12602.02 98.67 54480.60 88888.00 2016-07-13 13:19:27.500 195 12602.08 98.65 54480.57 88888.00 2016-07-13 13:19:27.625 195 12602.08 98.67 54480.57 88888.00 2016-07-13 13:19:27.750 195 12602.08 98.67 54480.57 88888.00 2016-07-13 13:19:27.875 195 12602.05 98.67 54480.57 88888.00 2016-07-13 13:19:28.000 195 12602.10 98.67 54480.57 88888.00 2016-07-13 13:19:28.125 195 12602.10 98.67 54480.57 88888.00 2016-07-13 13:19:28.250 195 12602.08 98.65 54480.57 88888.00 2016-07-13 13:19:28.375 195 12602.08 98.65 54480.62 88888.00 2016-07-13 13:19:28.500 195 12602.02 98.67 54480.62 88888.00 2016-07-13 13:19:28.625 195 12601.92 98.65 54480.60 88888.00 2016-07-13 13:19:28.750 195 12601.90 98.67 54480.57 88888.00 2016-07-13 13:19:28.875 195 12601.98 98.67 54480.55 88888.00 2016-07-13 13:19:29.000 195 12601.98 98.60 54480.53 88888.00 2016-07-13 13:19:29.125 195 12601.95 98.58 54480.50 88888.00 2016-07-13 13:19:29.250 195 12601.95 98.60 54480.50 88888.00 2016-07-13 13:19:29.375 195 12602.02 98.60 54480.53 88888.00 2016-07-13 13:19:29.500 195 12602.05 98.62 54480.53 88888.00 2016-07-13 13:19:29.625 195 12602.00 98.60 54480.53 88888.00 2016-07-13 13:19:29.750 195 12601.98 98.62 54480.50 88888.00 2016-07-13 13:19:29.875 195 12602.02 98.62 54480.50 88888.00 2016-07-13 13:19:30.000 195 12602.05 98.60 54480.50 88888.00 2016-07-13 13:19:30.125 195 12602.08 98.62 54480.53 88888.00 2016-07-13 13:19:30.250 195 12602.08 98.55 54480.50 88888.00 2016-07-13 13:19:30.375 195 12602.12 98.58 54480.45 88888.00 2016-07-13 13:19:30.500 195 12602.10 98.60 54480.47 88888.00 2016-07-13 13:19:30.625 195 12602.05 98.60 54480.50 88888.00 2016-07-13 13:19:30.750 195 12602.12 98.60 54480.50 88888.00 2016-07-13 13:19:30.875 195 12602.17 98.65 54480.50 88888.00 2016-07-13 13:19:31.000 195 12602.20 98.62 54480.50 88888.00 2016-07-13 13:19:31.125 195 12602.12 98.60 54480.53 88888.00 2016-07-13 13:19:31.250 195 12602.08 98.58 54480.55 88888.00 2016-07-13 13:19:31.375 195 12602.10 98.60 54480.53 88888.00 2016-07-13 13:19:31.500 195 12602.10 98.60 54480.50 88888.00 2016-07-13 13:19:31.625 195 12602.08 98.60 54480.50 88888.00 2016-07-13 13:19:31.750 195 12602.08 98.60 54480.53 88888.00 2016-07-13 13:19:31.875 195 12602.05 98.62 54480.50 88888.00 2016-07-13 13:19:32.000 195 12602.05 98.62 54480.50 88888.00 2016-07-13 13:19:32.125 195 12602.05 98.62 54480.50 88888.00 2016-07-13 13:19:32.250 195 12602.10 98.60 54480.50 88888.00 2016-07-13 13:19:32.375 195 12602.20 98.62 54480.50 88888.00 2016-07-13 13:19:32.500 195 12602.23 98.62 54480.50 88888.00 2016-07-13 13:19:32.625 195 12602.17 98.60 54480.53 88888.00 2016-07-13 13:19:32.750 195 12602.12 98.62 54480.53 88888.00 2016-07-13 13:19:32.875 195 12602.15 98.60 54480.50 88888.00 2016-07-13 13:19:33.000 195 12602.12 98.60 54480.50 88888.00 2016-07-13 13:19:33.125 195 12602.15 98.60 54480.53 88888.00 2016-07-13 13:19:33.250 195 12602.05 98.62 54480.53 88888.00 2016-07-13 13:19:33.375 195 12602.05 98.65 54480.47 88888.00 2016-07-13 13:19:33.500 195 12602.02 98.67 54480.47 88888.00 2016-07-13 13:19:33.625 195 12602.02 98.65 54480.50 88888.00 2016-07-13 13:19:33.750 195 12602.05 98.62 54480.50 88888.00 2016-07-13 13:19:33.875 195 12602.05 98.62 54480.50 88888.00 2016-07-13 13:19:34.000 195 12602.08 98.62 54480.47 88888.00 2016-07-13 13:19:34.125 195 12602.08 98.65 54480.45 88888.00 2016-07-13 13:19:34.250 195 12602.05 98.62 54480.47 88888.00 2016-07-13 13:19:34.375 195 12602.02 98.62 54480.45 88888.00 2016-07-13 13:19:34.500 195 12602.08 98.62 54480.45 88888.00 2016-07-13 13:19:34.625 195 12602.12 98.60 54480.45 88888.00 2016-07-13 13:19:34.750 195 12602.08 98.60 54480.45 88888.00 2016-07-13 13:19:34.875 195 12602.05 98.60 54480.43 88888.00 2016-07-13 13:19:35.000 195 12602.05 98.62 54480.40 88888.00 2016-07-13 13:19:35.125 195 12602.08 98.60 54480.43 88888.00 2016-07-13 13:19:35.250 195 12602.08 98.62 54480.40 88888.00 2016-07-13 13:19:35.375 195 12602.08 98.60 54480.43 88888.00 2016-07-13 13:19:35.500 195 12602.05 98.62 54480.40 88888.00 2016-07-13 13:19:35.625 195 12602.08 98.62 54480.40 88888.00 2016-07-13 13:19:35.750 195 12602.12 98.60 54480.43 88888.00 2016-07-13 13:19:35.875 195 12602.15 98.60 54480.43 88888.00 2016-07-13 13:19:36.000 195 12602.15 98.60 54480.43 88888.00 2016-07-13 13:19:36.125 195 12602.10 98.60 54480.43 88888.00 2016-07-13 13:19:36.250 195 12602.08 98.60 54480.43 88888.00 2016-07-13 13:19:36.375 195 12602.12 98.60 54480.38 88888.00 2016-07-13 13:19:36.500 195 12602.17 98.60 54480.38 88888.00 2016-07-13 13:19:36.625 195 12602.15 98.60 54480.38 88888.00 2016-07-13 13:19:36.750 195 12602.12 98.58 54480.38 88888.00 2016-07-13 13:19:36.875 195 12602.12 98.60 54480.40 88888.00 2016-07-13 13:19:37.000 195 12602.12 98.62 54480.43 88888.00 2016-07-13 13:19:37.125 195 12602.15 98.60 54480.45 88888.00 2016-07-13 13:19:37.250 195 12602.10 98.62 54480.43 88888.00 2016-07-13 13:19:37.375 195 12602.08 98.62 54480.43 88888.00 2016-07-13 13:19:37.500 195 12602.02 98.62 54480.40 88888.00 2016-07-13 13:19:37.625 195 12602.05 98.62 54480.40 88888.00 2016-07-13 13:19:37.750 195 12602.05 98.65 54480.43 88888.00 2016-07-13 13:19:37.875 195 12602.10 98.62 54480.45 88888.00 2016-07-13 13:19:38.000 195 12602.15 98.62 54480.40 88888.00 2016-07-13 13:19:38.125 195 12602.12 98.62 54480.43 88888.00 2016-07-13 13:19:38.250 195 12602.05 98.65 54480.43 88888.00 2016-07-13 13:19:38.375 195 12602.10 98.62 54480.43 88888.00 2016-07-13 13:19:38.500 195 12602.05 98.62 54480.43 88888.00 2016-07-13 13:19:38.625 195 12601.98 98.60 54480.43 88888.00 2016-07-13 13:19:38.750 195 12601.98 98.62 54480.40 88888.00 2016-07-13 13:19:38.875 195 12602.02 98.65 54480.40 88888.00 2016-07-13 13:19:39.000 195 12602.05 98.62 54480.38 88888.00 2016-07-13 13:19:39.125 195 12602.00 98.60 54480.40 88888.00 2016-07-13 13:19:39.250 195 12602.02 98.60 54480.40 88888.00 2016-07-13 13:19:39.375 195 12602.08 98.58 54480.40 88888.00 2016-07-13 13:19:39.500 195 12602.10 98.58 54480.40 88888.00 2016-07-13 13:19:39.625 195 12602.05 98.60 54480.43 88888.00 2016-07-13 13:19:39.750 195 12602.02 98.60 54480.43 88888.00 2016-07-13 13:19:39.875 195 12602.08 98.58 54480.38 88888.00 2016-07-13 13:19:40.000 195 12602.08 98.55 54480.38 88888.00 2016-07-13 13:19:40.125 195 12602.08 98.58 54480.40 88888.00 2016-07-13 13:19:40.250 195 12602.05 98.58 54480.40 88888.00 2016-07-13 13:19:40.375 195 12602.12 98.60 54480.38 88888.00 2016-07-13 13:19:40.500 195 12602.12 98.60 54480.38 88888.00 2016-07-13 13:19:40.625 195 12602.17 98.58 54480.38 88888.00 2016-07-13 13:19:40.750 195 12602.12 98.55 54480.35 88888.00 2016-07-13 13:19:40.875 195 12602.15 98.55 54480.32 88888.00 2016-07-13 13:19:41.000 195 12602.20 98.55 54480.32 88888.00 2016-07-13 13:19:41.125 195 12602.12 98.55 54480.35 88888.00 2016-07-13 13:19:41.250 195 12602.08 98.50 54480.32 88888.00 2016-07-13 13:19:41.375 195 12602.10 98.53 54480.32 88888.00 2016-07-13 13:19:41.500 195 12602.10 98.55 54480.30 88888.00 2016-07-13 13:19:41.625 195 12602.12 98.55 54480.30 88888.00 2016-07-13 13:19:41.750 195 12602.10 98.58 54480.30 88888.00 2016-07-13 13:19:41.875 195 12602.15 98.58 54480.28 88888.00 2016-07-13 13:19:42.000 195 12602.17 98.55 54480.28 88888.00 2016-07-13 13:19:42.125 195 12602.17 98.55 54480.30 88888.00 2016-07-13 13:19:42.250 195 12602.15 98.53 54480.30 88888.00 2016-07-13 13:19:42.375 195 12602.15 98.58 54480.30 88888.00 2016-07-13 13:19:42.500 195 12602.12 98.53 54480.30 88888.00 2016-07-13 13:19:42.625 195 12602.12 98.53 54480.30 88888.00 2016-07-13 13:19:42.750 195 12602.12 98.55 54480.30 88888.00 2016-07-13 13:19:42.875 195 12602.17 98.58 54480.30 88888.00 2016-07-13 13:19:43.000 195 12602.12 98.60 54480.32 88888.00 2016-07-13 13:19:43.125 195 12602.08 98.58 54480.35 88888.00 2016-07-13 13:19:43.250 195 12602.05 98.55 54480.38 88888.00 2016-07-13 13:19:43.375 195 12602.10 98.55 54480.35 88888.00 2016-07-13 13:19:43.500 195 12602.12 98.60 54480.35 88888.00 2016-07-13 13:19:43.625 195 12602.12 98.62 54480.35 88888.00 2016-07-13 13:19:43.750 195 12602.17 98.62 54480.32 88888.00 2016-07-13 13:19:43.875 195 12602.23 98.62 54480.35 88888.00 2016-07-13 13:19:44.000 195 12602.23 98.60 54480.35 88888.00 2016-07-13 13:19:44.125 195 12602.20 98.60 54480.35 88888.00 2016-07-13 13:19:44.250 195 12602.15 98.58 54480.35 88888.00 2016-07-13 13:19:44.375 195 12602.20 98.60 54480.35 88888.00 2016-07-13 13:19:44.500 195 12602.20 98.62 54480.35 88888.00 2016-07-13 13:19:44.625 195 12602.15 98.65 54480.35 88888.00 2016-07-13 13:19:44.750 195 12602.17 98.58 54480.35 88888.00 2016-07-13 13:19:44.875 195 12602.17 98.55 54480.32 88888.00 2016-07-13 13:19:45.000 195 12602.20 98.58 54480.35 88888.00 2016-07-13 13:19:45.125 195 12602.17 98.62 54480.35 88888.00 2016-07-13 13:19:45.250 195 12602.10 98.60 54480.32 88888.00 2016-07-13 13:19:45.375 195 12602.15 98.58 54480.32 88888.00 2016-07-13 13:19:45.500 195 12602.15 98.58 54480.30 88888.00 2016-07-13 13:19:45.625 195 12602.10 98.58 54480.32 88888.00 2016-07-13 13:19:45.750 195 12602.17 98.60 54480.32 88888.00 2016-07-13 13:19:45.875 195 12602.25 98.60 54480.30 88888.00 2016-07-13 13:19:46.000 195 12602.30 98.58 54480.28 88888.00 2016-07-13 13:19:46.125 195 12602.30 98.60 54480.30 88888.00 2016-07-13 13:19:46.250 195 12602.23 98.55 54480.30 88888.00 2016-07-13 13:19:46.375 195 12602.27 98.60 54480.30 88888.00 2016-07-13 13:19:46.500 195 12602.30 98.60 54480.30 88888.00 2016-07-13 13:19:46.625 195 12602.27 98.60 54480.28 88888.00 2016-07-13 13:19:46.750 195 12602.23 98.62 54480.28 88888.00 2016-07-13 13:19:46.875 195 12602.23 98.60 54480.25 88888.00 2016-07-13 13:19:47.000 195 12602.17 98.58 54480.22 88888.00 2016-07-13 13:19:47.125 195 12602.17 98.58 54480.20 88888.00 2016-07-13 13:19:47.250 195 12602.20 98.58 54480.25 88888.00 2016-07-13 13:19:47.375 195 12602.23 98.60 54480.22 88888.00 2016-07-13 13:19:47.500 195 12602.25 98.58 54480.22 88888.00 2016-07-13 13:19:47.625 195 12602.30 98.58 54480.22 88888.00 2016-07-13 13:19:47.750 195 12602.33 98.60 54480.22 88888.00 2016-07-13 13:19:47.875 195 12602.35 98.60 54480.22 88888.00 2016-07-13 13:19:48.000 195 12602.33 98.58 54480.22 88888.00 2016-07-13 13:19:48.125 195 12602.38 98.58 54480.22 88888.00 2016-07-13 13:19:48.250 195 12602.38 98.58 54480.20 88888.00 2016-07-13 13:19:48.375 195 12602.40 98.60 54480.18 88888.00 2016-07-13 13:19:48.500 195 12602.35 98.60 54480.20 88888.00 2016-07-13 13:19:48.625 195 12602.35 98.60 54480.20 88888.00 2016-07-13 13:19:48.750 195 12602.42 98.60 54480.20 88888.00 2016-07-13 13:19:48.875 195 12602.45 98.65 54480.22 88888.00 2016-07-13 13:19:49.000 195 12602.40 98.65 54480.22 88888.00 2016-07-13 13:19:49.125 195 12602.40 98.62 54480.22 88888.00 2016-07-13 13:19:49.250 195 12602.35 98.60 54480.22 88888.00 2016-07-13 13:19:49.375 195 12602.42 98.62 54480.22 88888.00 2016-07-13 13:19:49.500 195 12602.45 98.67 54480.22 88888.00 2016-07-13 13:19:49.625 195 12602.42 98.70 54480.22 88888.00 2016-07-13 13:19:49.750 195 12602.42 98.70 54480.25 88888.00 2016-07-13 13:19:49.875 195 12602.42 98.67 54480.22 88888.00 2016-07-13 13:19:50.000 195 12602.42 98.67 54480.20 88888.00 2016-07-13 13:19:50.125 195 12602.48 98.70 54480.20 88888.00 2016-07-13 13:19:50.250 195 12602.52 98.67 54480.22 88888.00 2016-07-13 13:19:50.375 195 12602.52 98.70 54480.22 88888.00 2016-07-13 13:19:50.500 195 12602.50 98.70 54480.22 88888.00 2016-07-13 13:19:50.625 195 12602.45 98.70 54480.22 88888.00 2016-07-13 13:19:50.750 195 12602.45 98.70 54480.20 88888.00 2016-07-13 13:19:50.875 195 12602.48 98.72 54480.22 88888.00 2016-07-13 13:19:51.000 195 12602.50 98.72 54480.20 88888.00 2016-07-13 13:19:51.125 195 12602.50 98.75 54480.22 88888.00 2016-07-13 13:19:51.250 195 12602.42 98.75 54480.22 88888.00 2016-07-13 13:19:51.375 195 12602.40 98.75 54480.25 88888.00 2016-07-13 13:19:51.500 195 12602.42 98.75 54480.22 88888.00 2016-07-13 13:19:51.625 195 12602.45 98.75 54480.20 88888.00 2016-07-13 13:19:51.750 195 12602.45 98.75 54480.22 88888.00 2016-07-13 13:19:51.875 195 12602.42 98.75 54480.22 88888.00 2016-07-13 13:19:52.000 195 12602.50 98.78 54480.20 88888.00 2016-07-13 13:19:52.125 195 12602.48 98.75 54480.20 88888.00 2016-07-13 13:19:52.250 195 12602.40 98.78 54480.20 88888.00 2016-07-13 13:19:52.375 195 12602.40 98.78 54480.20 88888.00 2016-07-13 13:19:52.500 195 12602.45 98.75 54480.20 88888.00 2016-07-13 13:19:52.625 195 12602.52 98.80 54480.20 88888.00 2016-07-13 13:19:52.750 195 12602.50 98.78 54480.20 88888.00 2016-07-13 13:19:52.875 195 12602.42 98.78 54480.18 88888.00 2016-07-13 13:19:53.000 195 12602.40 98.75 54480.18 88888.00 2016-07-13 13:19:53.125 195 12602.38 98.72 54480.18 88888.00 2016-07-13 13:19:53.250 195 12602.35 98.70 54480.18 88888.00 2016-07-13 13:19:53.375 195 12602.38 98.67 54480.18 88888.00 2016-07-13 13:19:53.500 195 12602.40 98.70 54480.18 88888.00 2016-07-13 13:19:53.625 195 12602.40 98.75 54480.18 88888.00 2016-07-13 13:19:53.750 195 12602.35 98.72 54480.15 88888.00 2016-07-13 13:19:53.875 195 12602.35 98.72 54480.15 88888.00 2016-07-13 13:19:54.000 195 12602.38 98.70 54480.15 88888.00 2016-07-13 13:19:54.125 195 12602.38 98.70 54480.12 88888.00 2016-07-13 13:19:54.250 195 12602.33 98.67 54480.15 88888.00 2016-07-13 13:19:54.375 195 12602.35 98.72 54480.15 88888.00 2016-07-13 13:19:54.500 195 12602.35 98.72 54480.15 88888.00 2016-07-13 13:19:54.625 195 12602.40 98.70 54480.18 88888.00 2016-07-13 13:19:54.750 195 12602.42 98.70 54480.18 88888.00 2016-07-13 13:19:54.875 195 12602.40 98.70 54480.18 88888.00 2016-07-13 13:19:55.000 195 12602.38 98.67 54480.18 88888.00 2016-07-13 13:19:55.125 195 12602.35 98.67 54480.22 88888.00 2016-07-13 13:19:55.250 195 12602.35 98.67 54480.20 88888.00 2016-07-13 13:19:55.375 195 12602.38 98.70 54480.20 88888.00 2016-07-13 13:19:55.500 195 12602.35 98.70 54480.22 88888.00 2016-07-13 13:19:55.625 195 12602.27 98.70 54480.22 88888.00 2016-07-13 13:19:55.750 195 12602.30 98.67 54480.22 88888.00 2016-07-13 13:19:55.875 195 12602.40 98.67 54480.20 88888.00 2016-07-13 13:19:56.000 195 12602.40 98.65 54480.18 88888.00 2016-07-13 13:19:56.125 195 12602.35 98.67 54480.20 88888.00 2016-07-13 13:19:56.250 195 12602.27 98.62 54480.20 88888.00 2016-07-13 13:19:56.375 195 12602.25 98.65 54480.20 88888.00 2016-07-13 13:19:56.500 195 12602.25 98.65 54480.20 88888.00 2016-07-13 13:19:56.625 195 12602.25 98.62 54480.18 88888.00 2016-07-13 13:19:56.750 195 12602.23 98.62 54480.18 88888.00 2016-07-13 13:19:56.875 195 12602.27 98.60 54480.18 88888.00 2016-07-13 13:19:57.000 195 12602.25 98.60 54480.15 88888.00 2016-07-13 13:19:57.125 195 12602.30 98.58 54480.18 88888.00 2016-07-13 13:19:57.250 195 12602.23 98.55 54480.20 88888.00 2016-07-13 13:19:57.375 195 12602.20 98.55 54480.18 88888.00 2016-07-13 13:19:57.500 195 12602.20 98.58 54480.18 88888.00 2016-07-13 13:19:57.625 195 12602.23 98.55 54480.15 88888.00 2016-07-13 13:19:57.750 195 12602.27 98.55 54480.18 88888.00 2016-07-13 13:19:57.875 195 12602.27 98.55 54480.18 88888.00 2016-07-13 13:19:58.000 195 12602.30 98.50 54480.18 88888.00 2016-07-13 13:19:58.125 195 12602.27 98.47 54480.18 88888.00 2016-07-13 13:19:58.250 195 12602.23 98.47 54480.18 88888.00 2016-07-13 13:19:58.375 195 12602.23 98.50 54480.15 88888.00 2016-07-13 13:19:58.500 195 12602.20 98.47 54480.18 88888.00 2016-07-13 13:19:58.625 195 12602.15 98.42 54480.20 88888.00 2016-07-13 13:19:58.750 195 12602.08 98.42 54480.20 88888.00 2016-07-13 13:19:58.875 195 12602.08 98.40 54480.15 88888.00 2016-07-13 13:19:59.000 195 12602.12 98.38 54480.12 88888.00 2016-07-13 13:19:59.125 195 12602.12 98.40 54480.15 88888.00 2016-07-13 13:19:59.250 195 12602.02 98.40 54480.15 88888.00 2016-07-13 13:19:59.375 195 12602.05 98.42 54480.15 88888.00 2016-07-13 13:19:59.500 195 12602.02 98.40 54480.15 88888.00 2016-07-13 13:19:59.625 195 12602.08 98.40 54480.15 88888.00 2016-07-13 13:19:59.750 195 12602.15 98.38 54480.18 88888.00 2016-07-13 13:19:59.875 195 12602.08 98.35 54480.15 88888.00 2016-07-13 13:20:00.000 195 12602.05 98.38 54480.18 88888.00 2016-07-13 13:20:00.125 195 12602.10 98.40 54480.18 88888.00 2016-07-13 13:20:00.250 195 12602.15 98.38 54480.18 88888.00 2016-07-13 13:20:00.375 195 12602.10 98.38 54480.15 88888.00 2016-07-13 13:20:00.500 195 12602.00 98.35 54480.15 88888.00 2016-07-13 13:20:00.625 195 12602.02 98.33 54480.15 88888.00 2016-07-13 13:20:00.750 195 12602.02 98.33 54480.15 88888.00 2016-07-13 13:20:00.875 195 12602.00 98.35 54480.18 88888.00 2016-07-13 13:20:01.000 195 12602.02 98.35 54480.18 88888.00 2016-07-13 13:20:01.125 195 12602.05 98.40 54480.20 88888.00 2016-07-13 13:20:01.250 195 12601.98 98.38 54480.20 88888.00 2016-07-13 13:20:01.375 195 12602.05 98.35 54480.20 88888.00 2016-07-13 13:20:01.500 195 12602.08 98.33 54480.20 88888.00 2016-07-13 13:20:01.625 195 12602.02 98.30 54480.18 88888.00 2016-07-13 13:20:01.750 195 12602.05 98.33 54480.18 88888.00 2016-07-13 13:20:01.875 195 12602.10 98.33 54480.15 88888.00 2016-07-13 13:20:02.000 195 12602.10 98.28 54480.15 88888.00 2016-07-13 13:20:02.125 195 12602.02 98.22 54480.15 88888.00 2016-07-13 13:20:02.250 195 12601.90 98.22 54480.18 88888.00 2016-07-13 13:20:02.375 195 12601.92 98.28 54480.18 88888.00 2016-07-13 13:20:02.500 195 12601.95 98.30 54480.20 88888.00 2016-07-13 13:20:02.625 195 12602.02 98.28 54480.20 88888.00 2016-07-13 13:20:02.750 195 12602.05 98.25 54480.18 88888.00 2016-07-13 13:20:02.875 195 12602.02 98.25 54480.18 88888.00 2016-07-13 13:20:03.000 195 12602.02 98.25 54480.18 88888.00 2016-07-13 13:20:03.125 195 12602.08 98.22 54480.18 88888.00 2016-07-13 13:20:03.250 195 12602.10 98.17 54480.20 88888.00 2016-07-13 13:20:03.375 195 12602.15 98.17 54480.22 88888.00 2016-07-13 13:20:03.500 195 12602.10 98.17 54480.20 88888.00 2016-07-13 13:20:03.625 195 12602.05 98.15 54480.18 88888.00 2016-07-13 13:20:03.750 195 12602.00 98.17 54480.15 88888.00 2016-07-13 13:20:03.875 195 12602.00 98.15 54480.15 88888.00 2016-07-13 13:20:04.000 195 12601.95 98.17 54480.18 88888.00 2016-07-13 13:20:04.125 195 12601.90 98.15 54480.18 88888.00 2016-07-13 13:20:04.250 195 12601.95 98.10 54480.18 88888.00 2016-07-13 13:20:04.375 195 12601.98 98.10 54480.20 88888.00 2016-07-13 13:20:04.500 195 12601.95 98.08 54480.20 88888.00 2016-07-13 13:20:04.625 195 12601.95 98.10 54480.18 88888.00 2016-07-13 13:20:04.750 195 12602.02 98.08 54480.18 88888.00 2016-07-13 13:20:04.875 195 12602.08 98.03 54480.15 88888.00 2016-07-13 13:20:05.000 195 12602.02 98.03 54480.12 88888.00 2016-07-13 13:20:05.125 195 12602.00 98.05 54480.12 88888.00 2016-07-13 13:20:05.250 195 12601.95 97.97 54480.10 88888.00 2016-07-13 13:20:05.375 195 12601.88 97.97 54480.10 88888.00 2016-07-13 13:20:05.500 195 12601.88 98.00 54480.12 88888.00 2016-07-13 13:20:05.625 195 12601.88 97.97 54480.15 88888.00 2016-07-13 13:20:05.750 195 12601.88 97.95 54480.12 88888.00 2016-07-13 13:20:05.875 195 12601.95 97.95 54480.12 88888.00 2016-07-13 13:20:06.000 195 12601.92 97.92 54480.12 88888.00 2016-07-13 13:20:06.125 195 12601.88 97.90 54480.10 88888.00 2016-07-13 13:20:06.250 195 12601.80 97.85 54480.12 88888.00 2016-07-13 13:20:06.375 195 12601.83 97.88 54480.12 88888.00 2016-07-13 13:20:06.500 195 12601.85 97.90 54480.07 88888.00 2016-07-13 13:20:06.625 195 12601.83 97.88 54480.07 88888.00 2016-07-13 13:20:06.750 195 12601.83 97.88 54480.05 88888.00 2016-07-13 13:20:06.875 195 12601.90 97.85 54480.07 88888.00 2016-07-13 13:20:07.000 195 12601.90 97.83 54480.10 88888.00 2016-07-13 13:20:07.125 195 12601.88 97.85 54480.12 88888.00 2016-07-13 13:20:07.250 195 12601.88 97.80 54480.15 88888.00 2016-07-13 13:20:07.375 195 12601.83 97.83 54480.15 88888.00 2016-07-13 13:20:07.500 195 12601.77 97.83 54480.12 88888.00 2016-07-13 13:20:07.625 195 12601.83 97.80 54480.12 88888.00 2016-07-13 13:20:07.750 195 12601.83 97.78 54480.12 88888.00 2016-07-13 13:20:07.875 195 12601.80 97.75 54480.12 88888.00 2016-07-13 13:20:08.000 195 12601.85 97.72 54480.18 88888.00 2016-07-13 13:20:08.125 195 12601.88 97.75 54480.18 88888.00 2016-07-13 13:20:08.250 195 12601.75 97.72 54480.18 88888.00 2016-07-13 13:20:08.375 195 12601.77 97.70 54480.15 88888.00 2016-07-13 13:20:08.500 195 12601.80 97.70 54480.15 88888.00 2016-07-13 13:20:08.625 195 12601.75 97.67 54480.18 88888.00 2016-07-13 13:20:08.750 195 12601.70 97.67 54480.15 88888.00 2016-07-13 13:20:08.875 195 12601.73 97.62 54480.18 88888.00 2016-07-13 13:20:09.000 195 12601.77 97.62 54480.18 88888.00 2016-07-13 13:20:09.125 195 12601.77 97.62 54480.18 88888.00 2016-07-13 13:20:09.250 195 12601.70 97.60 54480.15 88888.00 2016-07-13 13:20:09.375 195 12601.75 97.58 54480.18 88888.00 2016-07-13 13:20:09.500 195 12601.77 97.58 54480.18 88888.00 2016-07-13 13:20:09.625 195 12601.75 97.58 54480.20 88888.00 2016-07-13 13:20:09.750 195 12601.77 97.58 54480.20 88888.00 2016-07-13 13:20:09.875 195 12601.80 97.55 54480.20 88888.00 2016-07-13 13:20:10.000 195 12601.77 97.55 54480.18 88888.00 2016-07-13 13:20:10.125 195 12601.77 97.53 54480.20 88888.00 2016-07-13 13:20:10.250 195 12601.77 97.50 54480.20 88888.00 2016-07-13 13:20:10.375 195 12601.83 97.45 54480.20 88888.00 2016-07-13 13:20:10.500 195 12601.80 97.47 54480.20 88888.00 2016-07-13 13:20:10.625 195 12601.80 97.47 54480.18 88888.00 2016-07-13 13:20:10.750 195 12601.77 97.45 54480.15 88888.00 2016-07-13 13:20:10.875 195 12601.73 97.40 54480.12 88888.00 2016-07-13 13:20:11.000 195 12601.70 97.38 54480.12 88888.00 2016-07-13 13:20:11.125 195 12601.70 97.38 54480.12 88888.00 2016-07-13 13:20:11.250 195 12601.70 97.38 54480.12 88888.00 2016-07-13 13:20:11.375 195 12601.77 97.35 54480.12 88888.00 2016-07-13 13:20:11.500 195 12601.80 97.33 54480.15 88888.00 2016-07-13 13:20:11.625 195 12601.83 97.30 54480.15 88888.00 2016-07-13 13:20:11.750 195 12601.80 97.30 54480.10 88888.00 2016-07-13 13:20:11.875 195 12601.77 97.30 54480.10 88888.00 2016-07-13 13:20:12.000 195 12601.75 97.30 54480.10 88888.00 2016-07-13 13:20:12.125 195 12601.83 97.28 54480.10 88888.00 2016-07-13 13:20:12.250 195 12601.80 97.28 54480.10 88888.00 2016-07-13 13:20:12.375 195 12601.70 97.30 54480.07 88888.00 2016-07-13 13:20:12.500 195 12601.67 97.25 54480.07 88888.00 2016-07-13 13:20:12.625 195 12601.70 97.22 54480.07 88888.00 2016-07-13 13:20:12.750 195 12601.73 97.22 54480.10 88888.00 2016-07-13 13:20:12.875 195 12601.77 97.22 54480.07 88888.00 2016-07-13 13:20:13.000 195 12601.80 97.20 54480.10 88888.00 2016-07-13 13:20:13.125 195 12601.73 97.20 54480.12 88888.00 2016-07-13 13:20:13.250 195 12601.67 97.20 54480.15 88888.00 2016-07-13 13:20:13.375 195 12601.73 97.20 54480.18 88888.00 2016-07-13 13:20:13.500 195 12601.77 97.20 54480.18 88888.00 2016-07-13 13:20:13.625 195 12601.75 97.20 54480.15 88888.00 2016-07-13 13:20:13.750 195 12601.73 97.20 54480.15 88888.00 2016-07-13 13:20:13.875 195 12601.70 97.17 54480.15 88888.00 2016-07-13 13:20:14.000 195 12601.70 97.15 54480.10 88888.00 2016-07-13 13:20:14.125 195 12601.67 97.15 54480.12 88888.00 2016-07-13 13:20:14.250 195 12601.65 97.12 54480.15 88888.00 2016-07-13 13:20:14.375 195 12601.73 97.15 54480.15 88888.00 2016-07-13 13:20:14.500 195 12601.77 97.12 54480.12 88888.00 2016-07-13 13:20:14.625 195 12601.73 97.08 54480.12 88888.00 2016-07-13 13:20:14.750 195 12601.73 97.08 54480.15 88888.00 2016-07-13 13:20:14.875 195 12601.67 97.12 54480.15 88888.00 2016-07-13 13:20:15.000 195 12601.67 97.10 54480.12 88888.00 2016-07-13 13:20:15.125 195 12601.73 97.08 54480.12 88888.00 2016-07-13 13:20:15.250 195 12601.73 97.05 54480.15 88888.00 2016-07-13 13:20:15.375 195 12601.67 97.05 54480.12 88888.00 2016-07-13 13:20:15.500 195 12601.60 97.05 54480.12 88888.00 2016-07-13 13:20:15.625 195 12601.58 97.05 54480.15 88888.00 2016-07-13 13:20:15.750 195 12601.60 97.00 54480.15 88888.00 2016-07-13 13:20:15.875 195 12601.60 97.03 54480.15 88888.00 2016-07-13 13:20:16.000 195 12601.62 96.97 54480.12 88888.00 2016-07-13 13:20:16.125 195 12601.62 96.95 54480.12 88888.00 2016-07-13 13:20:16.250 195 12601.60 96.95 54480.10 88888.00 2016-07-13 13:20:16.375 195 12601.65 96.92 54480.12 88888.00 2016-07-13 13:20:16.500 195 12601.62 96.95 54480.10 88888.00 2016-07-13 13:20:16.625 195 12601.62 96.92 54480.10 88888.00 2016-07-13 13:20:16.750 195 12601.60 96.92 54480.12 88888.00 2016-07-13 13:20:16.875 195 12601.58 96.88 54480.07 88888.00 2016-07-13 13:20:17.000 195 12601.60 96.85 54480.07 88888.00 2016-07-13 13:20:17.125 195 12601.65 96.83 54480.10 88888.00 2016-07-13 13:20:17.250 195 12601.62 96.80 54480.10 88888.00 2016-07-13 13:20:17.375 195 12601.65 96.80 54480.07 88888.00 2016-07-13 13:20:17.500 195 12601.62 96.80 54480.05 88888.00 2016-07-13 13:20:17.625 195 12601.55 96.80 54480.07 88888.00 2016-07-13 13:20:17.750 195 12601.52 96.83 54480.07 88888.00 2016-07-13 13:20:17.875 195 12601.60 96.80 54480.07 88888.00 2016-07-13 13:20:18.000 195 12601.58 96.78 54480.05 88888.00 2016-07-13 13:20:18.125 195 12601.55 96.78 54480.07 88888.00 2016-07-13 13:20:18.250 195 12601.50 96.78 54480.07 88888.00 2016-07-13 13:20:18.375 195 12601.55 96.78 54480.07 88888.00 2016-07-13 13:20:18.500 195 12601.52 96.80 54480.07 88888.00 2016-07-13 13:20:18.625 195 12601.58 96.80 54480.07 88888.00 2016-07-13 13:20:18.750 195 12601.58 96.78 54480.05 88888.00 2016-07-13 13:20:18.875 195 12601.58 96.80 54480.10 88888.00 2016-07-13 13:20:19.000 195 12601.52 96.80 54480.10 88888.00 2016-07-13 13:20:19.125 195 12601.52 96.80 54480.10 88888.00 2016-07-13 13:20:19.250 195 12601.50 96.80 54480.10 88888.00 2016-07-13 13:20:19.375 195 12601.62 96.80 54480.07 88888.00 2016-07-13 13:20:19.500 195 12601.65 96.78 54480.10 88888.00 2016-07-13 13:20:19.625 195 12601.60 96.75 54480.10 88888.00 2016-07-13 13:20:19.750 195 12601.62 96.75 54480.07 88888.00 2016-07-13 13:20:19.875 195 12601.67 96.75 54480.10 88888.00 2016-07-13 13:20:20.000 195 12601.65 96.75 54480.07 88888.00 2016-07-13 13:20:20.125 195 12601.60 96.75 54480.07 88888.00 2016-07-13 13:20:20.250 195 12601.58 96.72 54480.07 88888.00 2016-07-13 13:20:20.375 195 12601.60 96.72 54480.07 88888.00 2016-07-13 13:20:20.500 195 12601.62 96.72 54480.10 88888.00 2016-07-13 13:20:20.625 195 12601.62 96.70 54480.10 88888.00 2016-07-13 13:20:20.750 195 12601.65 96.70 54480.07 88888.00 2016-07-13 13:20:20.875 195 12601.62 96.70 54480.03 88888.00 2016-07-13 13:20:21.000 195 12601.58 96.67 54480.00 88888.00 2016-07-13 13:20:21.125 195 12601.55 96.65 54480.00 88888.00 2016-07-13 13:20:21.250 195 12601.55 96.62 54480.03 88888.00 2016-07-13 13:20:21.375 195 12601.58 96.67 54480.03 88888.00 2016-07-13 13:20:21.500 195 12601.52 96.67 54480.03 88888.00 2016-07-13 13:20:21.625 195 12601.48 96.65 54480.03 88888.00 2016-07-13 13:20:21.750 195 12601.55 96.62 54480.03 88888.00 2016-07-13 13:20:21.875 195 12601.55 96.62 54480.00 88888.00 2016-07-13 13:20:22.000 195 12601.55 96.67 54480.00 88888.00 2016-07-13 13:20:22.125 195 12601.50 96.67 54480.03 88888.00 2016-07-13 13:20:22.250 195 12601.45 96.65 54480.00 88888.00 2016-07-13 13:20:22.375 195 12601.50 96.65 54480.03 88888.00 2016-07-13 13:20:22.500 195 12601.52 96.65 54480.03 88888.00 2016-07-13 13:20:22.625 195 12601.50 96.62 54480.03 88888.00 2016-07-13 13:20:22.750 195 12601.52 96.62 54480.00 88888.00 2016-07-13 13:20:22.875 195 12601.55 96.65 54479.97 88888.00 2016-07-13 13:20:23.000 195 12601.55 96.62 54479.97 88888.00 2016-07-13 13:20:23.125 195 12601.50 96.62 54479.95 88888.00 2016-07-13 13:20:23.250 195 12601.42 96.58 54479.95 88888.00 2016-07-13 13:20:23.375 195 12601.52 96.55 54479.95 88888.00 2016-07-13 13:20:23.500 195 12601.55 96.60 54479.97 88888.00 2016-07-13 13:20:23.625 195 12601.55 96.60 54479.97 88888.00 2016-07-13 13:20:23.750 195 12601.58 96.60 54479.97 88888.00 2016-07-13 13:20:23.875 195 12601.60 96.60 54480.00 88888.00 2016-07-13 13:20:24.000 195 12601.62 96.58 54479.97 88888.00 2016-07-13 13:20:24.125 195 12601.65 96.55 54479.95 88888.00 2016-07-13 13:20:24.250 195 12601.55 96.55 54479.95 88888.00 2016-07-13 13:20:24.375 195 12601.52 96.58 54479.93 88888.00 2016-07-13 13:20:24.500 195 12601.50 96.58 54479.95 88888.00 2016-07-13 13:20:24.625 195 12601.50 96.58 54479.95 88888.00 2016-07-13 13:20:24.750 195 12601.48 96.58 54479.93 88888.00 2016-07-13 13:20:24.875 195 12601.48 96.60 54479.95 88888.00 2016-07-13 13:20:25.000 195 12601.55 96.65 54479.95 88888.00 2016-07-13 13:20:25.125 195 12601.55 96.65 54479.97 88888.00 2016-07-13 13:20:25.250 195 12601.52 96.65 54480.00 88888.00 2016-07-13 13:20:25.375 195 12601.58 96.65 54479.97 88888.00 2016-07-13 13:20:25.500 195 12601.52 96.65 54479.93 88888.00 2016-07-13 13:20:25.625 195 12601.45 96.65 54479.95 88888.00 2016-07-13 13:20:25.750 195 12601.42 96.65 54479.97 88888.00 2016-07-13 13:20:25.875 195 12601.48 96.67 54479.95 88888.00 2016-07-13 13:20:26.000 195 12601.55 96.70 54479.93 88888.00 2016-07-13 13:20:26.125 195 12601.58 96.67 54479.93 88888.00 2016-07-13 13:20:26.250 195 12601.55 96.70 54479.95 88888.00 2016-07-13 13:20:26.375 195 12601.58 96.70 54479.95 88888.00 2016-07-13 13:20:26.500 195 12601.52 96.72 54479.95 88888.00 2016-07-13 13:20:26.625 195 12601.52 96.72 54479.93 88888.00 2016-07-13 13:20:26.750 195 12601.55 96.72 54479.93 88888.00 2016-07-13 13:20:26.875 195 12601.58 96.75 54479.93 88888.00 2016-07-13 13:20:27.000 195 12601.58 96.70 54479.90 88888.00 2016-07-13 13:20:27.125 195 12601.58 96.67 54479.93 88888.00 2016-07-13 13:20:27.250 195 12601.48 96.67 54479.93 88888.00 2016-07-13 13:20:27.375 195 12601.50 96.72 54479.93 88888.00 2016-07-13 13:20:27.500 195 12601.55 96.67 54479.93 88888.00 2016-07-13 13:20:27.625 195 12601.58 96.70 54479.90 88888.00 2016-07-13 13:20:27.750 195 12601.58 96.72 54479.90 88888.00 2016-07-13 13:20:27.875 195 12601.52 96.72 54479.90 88888.00 2016-07-13 13:20:28.000 195 12601.52 96.70 54479.88 88888.00 2016-07-13 13:20:28.125 195 12601.52 96.72 54479.90 88888.00 2016-07-13 13:20:28.250 195 12601.52 96.72 54479.88 88888.00 2016-07-13 13:20:28.375 195 12601.55 96.75 54479.90 88888.00 2016-07-13 13:20:28.500 195 12601.52 96.78 54479.90 88888.00 2016-07-13 13:20:28.625 195 12601.55 96.78 54479.90 88888.00 2016-07-13 13:20:28.750 195 12601.58 96.75 54479.88 88888.00 2016-07-13 13:20:28.875 195 12601.60 96.78 54479.85 88888.00 2016-07-13 13:20:29.000 195 12601.58 96.75 54479.82 88888.00 2016-07-13 13:20:29.125 195 12601.58 96.72 54479.82 88888.00 2016-07-13 13:20:29.250 195 12601.50 96.78 54479.85 88888.00 2016-07-13 13:20:29.375 195 12601.52 96.78 54479.82 88888.00 2016-07-13 13:20:29.500 195 12601.52 96.78 54479.78 88888.00 2016-07-13 13:20:29.625 195 12601.50 96.78 54479.78 88888.00 2016-07-13 13:20:29.750 195 12601.50 96.75 54479.78 88888.00 2016-07-13 13:20:29.875 195 12601.52 96.80 54479.78 88888.00 2016-07-13 13:20:30.000 195 12601.55 96.83 54479.75 88888.00 2016-07-13 13:20:30.125 195 12601.52 96.80 54479.75 88888.00 2016-07-13 13:20:30.250 195 12601.55 96.78 54479.75 88888.00 2016-07-13 13:20:30.375 195 12601.60 96.78 54479.72 88888.00 2016-07-13 13:20:30.500 195 12601.58 96.78 54479.78 88888.00 2016-07-13 13:20:30.625 195 12601.58 96.78 54479.75 88888.00 2016-07-13 13:20:30.750 195 12601.52 96.80 54479.75 88888.00 2016-07-13 13:20:30.875 195 12601.58 96.83 54479.78 88888.00 2016-07-13 13:20:31.000 195 12601.60 96.85 54479.78 88888.00 2016-07-13 13:20:31.125 195 12601.60 96.83 54479.80 88888.00 2016-07-13 13:20:31.250 195 12601.60 96.85 54479.80 88888.00 2016-07-13 13:20:31.375 195 12601.65 96.85 54479.78 88888.00 2016-07-13 13:20:31.500 195 12601.65 96.88 54479.80 88888.00 2016-07-13 13:20:31.625 195 12601.67 96.85 54479.78 88888.00 2016-07-13 13:20:31.750 195 12601.67 96.85 54479.78 88888.00 2016-07-13 13:20:31.875 195 12601.62 96.90 54479.78 88888.00 2016-07-13 13:20:32.000 195 12601.60 96.90 54479.75 88888.00 2016-07-13 13:20:32.125 195 12601.55 96.92 54479.78 88888.00 2016-07-13 13:20:32.250 195 12601.58 96.90 54479.75 88888.00 2016-07-13 13:20:32.375 195 12601.58 96.92 54479.72 88888.00 2016-07-13 13:20:32.500 195 12601.55 96.92 54479.72 88888.00 2016-07-13 13:20:32.625 195 12601.58 96.95 54479.72 88888.00 2016-07-13 13:20:32.750 195 12601.58 96.95 54479.72 88888.00 2016-07-13 13:20:32.875 195 12601.60 96.95 54479.72 88888.00 2016-07-13 13:20:33.000 195 12601.65 96.95 54479.70 88888.00 2016-07-13 13:20:33.125 195 12601.65 96.97 54479.72 88888.00 2016-07-13 13:20:33.250 195 12601.62 96.97 54479.70 88888.00 2016-07-13 13:20:33.375 195 12601.65 97.00 54479.68 88888.00 2016-07-13 13:20:33.500 195 12601.65 97.00 54479.68 88888.00 2016-07-13 13:20:33.625 195 12601.62 97.05 54479.70 88888.00 2016-07-13 13:20:33.750 195 12601.60 97.05 54479.68 88888.00 2016-07-13 13:20:33.875 195 12601.62 97.05 54479.68 88888.00 2016-07-13 13:20:34.000 195 12601.67 97.05 54479.65 88888.00 2016-07-13 13:20:34.125 195 12601.65 97.05 54479.70 88888.00 2016-07-13 13:20:34.250 195 12601.60 97.03 54479.65 88888.00 2016-07-13 13:20:34.375 195 12601.60 97.05 54479.62 88888.00 2016-07-13 13:20:34.500 195 12601.60 97.05 54479.65 88888.00 2016-07-13 13:20:34.625 195 12601.65 97.08 54479.65 88888.00 2016-07-13 13:20:34.750 195 12601.70 97.08 54479.65 88888.00 2016-07-13 13:20:34.875 195 12601.77 97.08 54479.62 88888.00 2016-07-13 13:20:35.000 195 12601.73 97.10 54479.62 88888.00 2016-07-13 13:20:35.125 195 12601.62 97.08 54479.62 88888.00 2016-07-13 13:20:35.250 195 12601.60 97.05 54479.62 88888.00 2016-07-13 13:20:35.375 195 12601.65 97.10 54479.60 88888.00 2016-07-13 13:20:35.500 195 12601.65 97.15 54479.62 88888.00 2016-07-13 13:20:35.625 195 12601.65 97.17 54479.60 88888.00 2016-07-13 13:20:35.750 195 12601.62 97.15 54479.57 88888.00 2016-07-13 13:20:35.875 195 12601.65 97.17 54479.60 88888.00 2016-07-13 13:20:36.000 195 12601.62 97.17 54479.57 88888.00 2016-07-13 13:20:36.125 195 12601.60 97.20 54479.60 88888.00 2016-07-13 13:20:36.250 195 12601.58 97.20 54479.60 88888.00 2016-07-13 13:20:36.375 195 12601.62 97.20 54479.57 88888.00 2016-07-13 13:20:36.500 195 12601.70 97.20 54479.57 88888.00 2016-07-13 13:20:36.625 195 12601.75 97.22 54479.57 88888.00 2016-07-13 13:20:36.750 195 12601.77 97.25 54479.55 88888.00 2016-07-13 13:20:36.875 195 12601.70 97.25 54479.57 88888.00 2016-07-13 13:20:37.000 195 12601.70 97.25 54479.57 88888.00 2016-07-13 13:20:37.125 195 12601.70 97.33 54479.57 88888.00 2016-07-13 13:20:37.250 195 12601.62 97.33 54479.57 88888.00 2016-07-13 13:20:37.375 195 12601.65 97.35 54479.55 88888.00 2016-07-13 13:20:37.500 195 12601.70 97.38 54479.55 88888.00 2016-07-13 13:20:37.625 195 12601.75 97.38 54479.55 88888.00 2016-07-13 13:20:37.750 195 12601.77 97.38 54479.53 88888.00 2016-07-13 13:20:37.875 195 12601.73 97.38 54479.50 88888.00 2016-07-13 13:20:38.000 195 12601.62 97.38 54479.53 88888.00 2016-07-13 13:20:38.125 195 12601.58 97.38 54479.53 88888.00 2016-07-13 13:20:38.250 195 12601.62 97.40 54479.53 88888.00 2016-07-13 13:20:38.375 195 12601.65 97.45 54479.53 88888.00 2016-07-13 13:20:38.500 195 12601.60 97.40 54479.50 88888.00 2016-07-13 13:20:38.625 195 12601.60 97.42 54479.50 88888.00 2016-07-13 13:20:38.750 195 12601.65 97.47 54479.55 88888.00 2016-07-13 13:20:38.875 195 12601.67 97.50 54479.55 88888.00 2016-07-13 13:20:39.000 195 12601.62 97.53 54479.55 88888.00 2016-07-13 13:20:39.125 195 12601.62 97.50 54479.55 88888.00 2016-07-13 13:20:39.250 195 12601.62 97.50 54479.55 88888.00 2016-07-13 13:20:39.375 195 12601.67 97.53 54479.53 88888.00 2016-07-13 13:20:39.500 195 12601.65 97.55 54479.53 88888.00 2016-07-13 13:20:39.625 195 12601.65 97.55 54479.50 88888.00 2016-07-13 13:20:39.750 195 12601.67 97.58 54479.50 88888.00 2016-07-13 13:20:39.875 195 12601.67 97.55 54479.47 88888.00 2016-07-13 13:20:40.000 195 12601.65 97.58 54479.45 88888.00 2016-07-13 13:20:40.125 195 12601.62 97.58 54479.47 88888.00 2016-07-13 13:20:40.250 195 12601.58 97.58 54479.50 88888.00 2016-07-13 13:20:40.375 195 12601.62 97.62 54479.50 88888.00 2016-07-13 13:20:40.500 195 12601.67 97.62 54479.50 88888.00 2016-07-13 13:20:40.625 195 12601.65 97.62 54479.45 88888.00 2016-07-13 13:20:40.750 195 12601.62 97.65 54479.45 88888.00 2016-07-13 13:20:40.875 195 12601.62 97.65 54479.47 88888.00 2016-07-13 13:20:41.000 195 12601.65 97.65 54479.45 88888.00 2016-07-13 13:20:41.125 195 12601.65 97.62 54479.43 88888.00 2016-07-13 13:20:41.250 195 12601.62 97.60 54479.43 88888.00 2016-07-13 13:20:41.375 195 12601.65 97.65 54479.40 88888.00 2016-07-13 13:20:41.500 195 12601.67 97.60 54479.40 88888.00 2016-07-13 13:20:41.625 195 12601.70 97.62 54479.40 88888.00 2016-07-13 13:20:41.750 195 12601.77 97.67 54479.40 88888.00 2016-07-13 13:20:41.875 195 12601.73 97.70 54479.43 88888.00 2016-07-13 13:20:42.000 195 12601.73 97.70 54479.43 88888.00 2016-07-13 13:20:42.125 195 12601.75 97.70 54479.40 88888.00 2016-07-13 13:20:42.250 195 12601.73 97.70 54479.40 88888.00 2016-07-13 13:20:42.375 195 12601.73 97.72 54479.38 88888.00 2016-07-13 13:20:42.500 195 12601.73 97.75 54479.40 88888.00 2016-07-13 13:20:42.625 195 12601.73 97.72 54479.38 88888.00 2016-07-13 13:20:42.750 195 12601.75 97.72 54479.38 88888.00 2016-07-13 13:20:42.875 195 12601.75 97.75 54479.38 88888.00 2016-07-13 13:20:43.000 195 12601.73 97.78 54479.40 88888.00 2016-07-13 13:20:43.125 195 12601.73 97.80 54479.40 88888.00 2016-07-13 13:20:43.250 195 12601.70 97.78 54479.40 88888.00 2016-07-13 13:20:43.375 195 12601.77 97.78 54479.40 88888.00 2016-07-13 13:20:43.500 195 12601.77 97.80 54479.43 88888.00 2016-07-13 13:20:43.625 195 12601.73 97.83 54479.43 88888.00 2016-07-13 13:20:43.750 195 12601.73 97.83 54479.43 88888.00 2016-07-13 13:20:43.875 195 12601.75 97.83 54479.40 88888.00 2016-07-13 13:20:44.000 195 12601.73 97.85 54479.38 88888.00 2016-07-13 13:20:44.125 195 12601.75 97.88 54479.38 88888.00 2016-07-13 13:20:44.250 195 12601.77 97.88 54479.38 88888.00 2016-07-13 13:20:44.375 195 12601.83 97.90 54479.38 88888.00 2016-07-13 13:20:44.500 195 12601.85 97.88 54479.40 88888.00 2016-07-13 13:20:44.625 195 12601.85 97.90 54479.35 88888.00 2016-07-13 13:20:44.750 195 12601.85 97.92 54479.38 88888.00 2016-07-13 13:20:44.875 195 12601.85 97.90 54479.35 88888.00 2016-07-13 13:20:45.000 195 12601.80 97.90 54479.32 88888.00 2016-07-13 13:20:45.125 195 12601.75 97.95 54479.32 88888.00 2016-07-13 13:20:45.250 195 12601.73 97.97 54479.38 88888.00 2016-07-13 13:20:45.375 195 12601.75 97.97 54479.38 88888.00 2016-07-13 13:20:45.500 195 12601.83 98.00 54479.38 88888.00 2016-07-13 13:20:45.625 195 12601.92 98.00 54479.35 88888.00 2016-07-13 13:20:45.750 195 12601.92 98.00 54479.32 88888.00 2016-07-13 13:20:45.875 195 12601.85 98.00 54479.32 88888.00 2016-07-13 13:20:46.000 195 12601.83 98.03 54479.32 88888.00 2016-07-13 13:20:46.125 195 12601.80 98.00 54479.32 88888.00 2016-07-13 13:20:46.250 195 12601.80 97.97 54479.28 88888.00 2016-07-13 13:20:46.375 195 12601.80 98.03 54479.30 88888.00 2016-07-13 13:20:46.500 195 12601.77 98.05 54479.30 88888.00 2016-07-13 13:20:46.625 195 12601.80 98.08 54479.30 88888.00 2016-07-13 13:20:46.750 195 12601.80 98.08 54479.30 88888.00 2016-07-13 13:20:46.875 195 12601.77 98.05 54479.28 88888.00 2016-07-13 13:20:47.000 195 12601.80 98.05 54479.25 88888.00 2016-07-13 13:20:47.125 195 12601.83 98.05 54479.28 88888.00 2016-07-13 13:20:47.250 195 12601.77 98.03 54479.28 88888.00 2016-07-13 13:20:47.375 195 12601.75 98.03 54479.28 88888.00 2016-07-13 13:20:47.500 195 12601.80 98.08 54479.28 88888.00 2016-07-13 13:20:47.625 195 12601.83 98.10 54479.25 88888.00 2016-07-13 13:20:47.750 195 12601.80 98.08 54479.22 88888.00 2016-07-13 13:20:47.875 195 12601.80 98.05 54479.22 88888.00 2016-07-13 13:20:48.000 195 12601.80 98.10 54479.22 88888.00 2016-07-13 13:20:48.125 195 12601.77 98.10 54479.22 88888.00 2016-07-13 13:20:48.250 195 12601.73 98.08 54479.22 88888.00 2016-07-13 13:20:48.375 195 12601.80 98.10 54479.25 88888.00 2016-07-13 13:20:48.500 195 12601.83 98.15 54479.25 88888.00 2016-07-13 13:20:48.625 195 12601.80 98.12 54479.22 88888.00 2016-07-13 13:20:48.750 195 12601.83 98.12 54479.22 88888.00 2016-07-13 13:20:48.875 195 12601.80 98.15 54479.22 88888.00 2016-07-13 13:20:49.000 195 12601.80 98.17 54479.25 88888.00 2016-07-13 13:20:49.125 195 12601.77 98.17 54479.22 88888.00 2016-07-13 13:20:49.250 195 12601.80 98.17 54479.22 88888.00 2016-07-13 13:20:49.375 195 12601.80 98.17 54479.22 88888.00 2016-07-13 13:20:49.500 195 12601.83 98.20 54479.22 88888.00 2016-07-13 13:20:49.625 195 12601.85 98.20 54479.25 88888.00 2016-07-13 13:20:49.750 195 12601.88 98.17 54479.22 88888.00 2016-07-13 13:20:49.875 195 12601.83 98.17 54479.22 88888.00 2016-07-13 13:20:50.000 195 12601.80 98.15 54479.22 88888.00 2016-07-13 13:20:50.125 195 12601.77 98.17 54479.25 88888.00 2016-07-13 13:20:50.250 195 12601.75 98.20 54479.28 88888.00 2016-07-13 13:20:50.375 195 12601.80 98.17 54479.25 88888.00 2016-07-13 13:20:50.500 195 12601.83 98.17 54479.28 88888.00 2016-07-13 13:20:50.625 195 12601.83 98.17 54479.28 88888.00 2016-07-13 13:20:50.750 195 12601.80 98.20 54479.25 88888.00 2016-07-13 13:20:50.875 195 12601.83 98.17 54479.25 88888.00 2016-07-13 13:20:51.000 195 12601.83 98.17 54479.25 88888.00 2016-07-13 13:20:51.125 195 12601.80 98.17 54479.22 88888.00 2016-07-13 13:20:51.250 195 12601.75 98.15 54479.25 88888.00 2016-07-13 13:20:51.375 195 12601.80 98.20 54479.28 88888.00 2016-07-13 13:20:51.500 195 12601.80 98.20 54479.25 88888.00 2016-07-13 13:20:51.625 195 12601.80 98.17 54479.22 88888.00 2016-07-13 13:20:51.750 195 12601.83 98.20 54479.22 88888.00 2016-07-13 13:20:51.875 195 12601.77 98.17 54479.22 88888.00 2016-07-13 13:20:52.000 195 12601.80 98.20 54479.22 88888.00 2016-07-13 13:20:52.125 195 12601.83 98.20 54479.22 88888.00 2016-07-13 13:20:52.250 195 12601.73 98.17 54479.22 88888.00 2016-07-13 13:20:52.375 195 12601.73 98.20 54479.22 88888.00 2016-07-13 13:20:52.500 195 12601.75 98.20 54479.25 88888.00 2016-07-13 13:20:52.625 195 12601.70 98.15 54479.22 88888.00 2016-07-13 13:20:52.750 195 12601.70 98.12 54479.22 88888.00 2016-07-13 13:20:52.875 195 12601.73 98.15 54479.20 88888.00 2016-07-13 13:20:53.000 195 12601.73 98.12 54479.20 88888.00 2016-07-13 13:20:53.125 195 12601.75 98.12 54479.20 88888.00 2016-07-13 13:20:53.250 195 12601.73 98.10 54479.18 88888.00 2016-07-13 13:20:53.375 195 12601.77 98.12 54479.18 88888.00 2016-07-13 13:20:53.500 195 12601.77 98.12 54479.18 88888.00 2016-07-13 13:20:53.625 195 12601.73 98.10 54479.18 88888.00 2016-07-13 13:20:53.750 195 12601.73 98.10 54479.18 88888.00 2016-07-13 13:20:53.875 195 12601.70 98.10 54479.18 88888.00 2016-07-13 13:20:54.000 195 12601.65 98.08 54479.15 88888.00 2016-07-13 13:20:54.125 195 12601.67 98.08 54479.15 88888.00 2016-07-13 13:20:54.250 195 12601.62 98.10 54479.15 88888.00 2016-07-13 13:20:54.375 195 12601.65 98.05 54479.15 88888.00 2016-07-13 13:20:54.500 195 12601.67 98.05 54479.18 88888.00 2016-07-13 13:20:54.625 195 12601.62 98.10 54479.18 88888.00 2016-07-13 13:20:54.750 195 12601.62 98.08 54479.20 88888.00 2016-07-13 13:20:54.875 195 12601.67 98.10 54479.20 88888.00 2016-07-13 13:20:55.000 195 12601.67 98.08 54479.18 88888.00 2016-07-13 13:20:55.125 195 12601.67 98.08 54479.18 88888.00 2016-07-13 13:20:55.250 195 12601.60 98.08 54479.20 88888.00 2016-07-13 13:20:55.375 195 12601.58 98.10 54479.22 88888.00 2016-07-13 13:20:55.500 195 12601.60 98.08 54479.22 88888.00 2016-07-13 13:20:55.625 195 12601.62 98.08 54479.20 88888.00 2016-07-13 13:20:55.750 195 12601.62 98.08 54479.20 88888.00 2016-07-13 13:20:55.875 195 12601.62 98.08 54479.18 88888.00 2016-07-13 13:20:56.000 195 12601.62 98.03 54479.18 88888.00 2016-07-13 13:20:56.125 195 12601.60 98.05 54479.22 88888.00 2016-07-13 13:20:56.250 195 12601.58 98.05 54479.22 88888.00 2016-07-13 13:20:56.375 195 12601.62 98.05 54479.20 88888.00 2016-07-13 13:20:56.500 195 12601.65 98.03 54479.18 88888.00 2016-07-13 13:20:56.625 195 12601.62 98.00 54479.18 88888.00 2016-07-13 13:20:56.750 195 12601.62 98.03 54479.18 88888.00 2016-07-13 13:20:56.875 195 12601.60 98.03 54479.22 88888.00 2016-07-13 13:20:57.000 195 12601.58 98.05 54479.22 88888.00 2016-07-13 13:20:57.125 195 12601.60 98.05 54479.22 88888.00 2016-07-13 13:20:57.250 195 12601.55 98.03 54479.22 88888.00 2016-07-13 13:20:57.375 195 12601.58 98.00 54479.20 88888.00 2016-07-13 13:20:57.500 195 12601.50 97.97 54479.22 88888.00 2016-07-13 13:20:57.625 195 12601.45 98.00 54479.22 88888.00 2016-07-13 13:20:57.750 195 12601.45 98.03 54479.25 88888.00 2016-07-13 13:20:57.875 195 12601.48 98.00 54479.25 88888.00 2016-07-13 13:20:58.000 195 12601.52 97.97 54479.22 88888.00 2016-07-13 13:20:58.125 195 12601.42 97.95 54479.22 88888.00 2016-07-13 13:20:58.250 195 12601.35 97.92 54479.25 88888.00 2016-07-13 13:20:58.375 195 12601.40 97.95 54479.22 88888.00 2016-07-13 13:20:58.500 195 12601.35 97.95 54479.25 88888.00 2016-07-13 13:20:58.625 195 12601.45 97.95 54479.22 88888.00 2016-07-13 13:20:58.750 195 12601.50 97.92 54479.22 88888.00 2016-07-13 13:20:58.875 195 12601.40 97.90 54479.20 88888.00 2016-07-13 13:20:59.000 195 12601.40 97.88 54479.20 88888.00 2016-07-13 13:20:59.125 195 12601.40 97.88 54479.22 88888.00 2016-07-13 13:20:59.250 195 12601.35 97.83 54479.22 88888.00 2016-07-13 13:20:59.375 195 12601.40 97.85 54479.20 88888.00 2016-07-13 13:20:59.500 195 12601.38 97.83 54479.20 88888.00 2016-07-13 13:20:59.625 195 12601.38 97.78 54479.20 88888.00 2016-07-13 13:20:59.750 195 12601.45 97.78 54479.22 88888.00 2016-07-13 13:20:59.875 195 12601.40 97.78 54479.20 88888.00 2016-07-13 13:21:00.000 195 12601.33 97.78 54479.18 88888.00 2016-07-13 13:21:00.125 195 12601.33 97.78 54479.20 88888.00 2016-07-13 13:21:00.250 195 12601.38 97.75 54479.20 88888.00 2016-07-13 13:21:00.375 195 12601.42 97.75 54479.20 88888.00 2016-07-13 13:21:00.500 195 12601.38 97.72 54479.18 88888.00 2016-07-13 13:21:00.625 195 12601.35 97.75 54479.20 88888.00 2016-07-13 13:21:00.750 195 12601.27 97.72 54479.20 88888.00 2016-07-13 13:21:00.875 195 12601.23 97.72 54479.20 88888.00 2016-07-13 13:21:01.000 195 12601.25 97.72 54479.22 88888.00 2016-07-13 13:21:01.125 195 12601.40 97.72 54479.25 88888.00 2016-07-13 13:21:01.250 195 12601.38 97.70 54479.22 88888.00 2016-07-13 13:21:01.375 195 12601.42 97.70 54479.22 88888.00 2016-07-13 13:21:01.500 195 12601.45 97.70 54479.22 88888.00 2016-07-13 13:21:01.625 195 12601.48 97.72 54479.25 88888.00 2016-07-13 13:21:01.750 195 12601.45 97.70 54479.22 88888.00 2016-07-13 13:21:01.875 195 12601.40 97.65 54479.22 88888.00 2016-07-13 13:21:02.000 195 12601.48 97.65 54479.20 88888.00 2016-07-13 13:21:02.125 195 12601.48 97.65 54479.25 88888.00 2016-07-13 13:21:02.250 195 12601.38 97.62 54479.22 88888.00 2016-07-13 13:21:02.375 195 12601.30 97.62 54479.22 88888.00 2016-07-13 13:21:02.500 195 12601.35 97.62 54479.22 88888.00 2016-07-13 13:21:02.625 195 12601.48 97.65 54479.22 88888.00 2016-07-13 13:21:02.750 195 12601.42 97.62 54479.22 88888.00 2016-07-13 13:21:02.875 195 12601.35 97.60 54479.20 88888.00 2016-07-13 13:21:03.000 195 12601.35 97.60 54479.20 88888.00 2016-07-13 13:21:03.125 195 12601.42 97.58 54479.25 88888.00 2016-07-13 13:21:03.250 195 12601.40 97.58 54479.22 88888.00 2016-07-13 13:21:03.375 195 12601.35 97.55 54479.28 88888.00 2016-07-13 13:21:03.500 195 12601.33 97.55 54479.25 88888.00 2016-07-13 13:21:03.625 195 12601.33 97.55 54479.22 88888.00 2016-07-13 13:21:03.750 195 12601.35 97.55 54479.20 88888.00 2016-07-13 13:21:03.875 195 12601.38 97.55 54479.20 88888.00 2016-07-13 13:21:04.000 195 12601.38 97.58 54479.20 88888.00 2016-07-13 13:21:04.125 195 12601.35 97.55 54479.22 88888.00 2016-07-13 13:21:04.250 195 12601.38 97.53 54479.22 88888.00 2016-07-13 13:21:04.375 195 12601.50 97.53 54479.22 88888.00 2016-07-13 13:21:04.500 195 12601.50 97.53 54479.20 88888.00 2016-07-13 13:21:04.625 195 12601.50 97.55 54479.22 88888.00 2016-07-13 13:21:04.750 195 12601.50 97.55 54479.22 88888.00 2016-07-13 13:21:04.875 195 12601.48 97.55 54479.20 88888.00 2016-07-13 13:21:05.000 195 12601.48 97.53 54479.18 88888.00 2016-07-13 13:21:05.125 195 12601.48 97.50 54479.20 88888.00 2016-07-13 13:21:05.250 195 12601.48 97.47 54479.18 88888.00 2016-07-13 13:21:05.375 195 12601.50 97.47 54479.18 88888.00 2016-07-13 13:21:05.500 195 12601.48 97.50 54479.18 88888.00 2016-07-13 13:21:05.625 195 12601.45 97.47 54479.18 88888.00 2016-07-13 13:21:05.750 195 12601.42 97.47 54479.20 88888.00 2016-07-13 13:21:05.875 195 12601.42 97.45 54479.18 88888.00 2016-07-13 13:21:06.000 195 12601.45 97.45 54479.18 88888.00 2016-07-13 13:21:06.125 195 12601.42 97.45 54479.20 88888.00 2016-07-13 13:21:06.250 195 12601.50 97.47 54479.18 88888.00 2016-07-13 13:21:06.375 195 12601.52 97.47 54479.18 88888.00 2016-07-13 13:21:06.500 195 12601.55 97.42 54479.15 88888.00 2016-07-13 13:21:06.625 195 12601.52 97.42 54479.15 88888.00 2016-07-13 13:21:06.750 195 12601.48 97.42 54479.15 88888.00 2016-07-13 13:21:06.875 195 12601.48 97.42 54479.15 88888.00 2016-07-13 13:21:07.000 195 12601.48 97.42 54479.18 88888.00 2016-07-13 13:21:07.125 195 12601.48 97.42 54479.20 88888.00 2016-07-13 13:21:07.250 195 12601.48 97.42 54479.20 88888.00 2016-07-13 13:21:07.375 195 12601.52 97.42 54479.20 88888.00 2016-07-13 13:21:07.500 195 12601.48 97.45 54479.20 88888.00 2016-07-13 13:21:07.625 195 12601.48 97.45 54479.18 88888.00 2016-07-13 13:21:07.750 195 12601.48 97.40 54479.20 88888.00 2016-07-13 13:21:07.875 195 12601.50 97.40 54479.22 88888.00 2016-07-13 13:21:08.000 195 12601.42 97.40 54479.22 88888.00 2016-07-13 13:21:08.125 195 12601.42 97.45 54479.22 88888.00 2016-07-13 13:21:08.250 195 12601.48 97.45 54479.22 88888.00 2016-07-13 13:21:08.375 195 12601.48 97.42 54479.20 88888.00 2016-07-13 13:21:08.500 195 12601.45 97.40 54479.20 88888.00 2016-07-13 13:21:08.625 195 12601.55 97.40 54479.20 88888.00 2016-07-13 13:21:08.750 195 12601.60 97.40 54479.22 88888.00 2016-07-13 13:21:08.875 195 12601.58 97.42 54479.22 88888.00 2016-07-13 13:21:09.000 195 12601.55 97.40 54479.18 88888.00 2016-07-13 13:21:09.125 195 12601.55 97.40 54479.18 88888.00 2016-07-13 13:21:09.250 195 12601.55 97.38 54479.20 88888.00 2016-07-13 13:21:09.375 195 12601.55 97.38 54479.20 88888.00 2016-07-13 13:21:09.500 195 12601.55 97.38 54479.18 88888.00 2016-07-13 13:21:09.625 195 12601.55 97.38 54479.20 88888.00 2016-07-13 13:21:09.750 195 12601.55 97.38 54479.20 88888.00 2016-07-13 13:21:09.875 195 12601.58 97.38 54479.20 88888.00 2016-07-13 13:21:10.000 195 12601.55 97.38 54479.18 88888.00 2016-07-13 13:21:10.125 195 12601.55 97.40 54479.20 88888.00 2016-07-13 13:21:10.250 195 12601.52 97.40 54479.20 88888.00 2016-07-13 13:21:10.375 195 12601.55 97.40 54479.20 88888.00 2016-07-13 13:21:10.500 195 12601.58 97.42 54479.20 88888.00 2016-07-13 13:21:10.625 195 12601.58 97.40 54479.20 88888.00 2016-07-13 13:21:10.750 195 12601.55 97.40 54479.18 88888.00 2016-07-13 13:21:10.875 195 12601.50 97.35 54479.18 88888.00 2016-07-13 13:21:11.000 195 12601.48 97.33 54479.12 88888.00 2016-07-13 13:21:11.125 195 12601.52 97.30 54479.12 88888.00 2016-07-13 13:21:11.250 195 12601.55 97.28 54479.10 88888.00 2016-07-13 13:21:11.375 195 12601.60 97.30 54479.10 88888.00 2016-07-13 13:21:11.500 195 12601.55 97.33 54479.10 88888.00 2016-07-13 13:21:11.625 195 12601.55 97.33 54479.10 88888.00 2016-07-13 13:21:11.750 195 12601.58 97.33 54479.10 88888.00 2016-07-13 13:21:11.875 195 12601.58 97.35 54479.10 88888.00 2016-07-13 13:21:12.000 195 12601.60 97.33 54479.10 88888.00 2016-07-13 13:21:12.125 195 12601.60 97.33 54479.10 88888.00 2016-07-13 13:21:12.250 195 12601.58 97.33 54479.10 88888.00 2016-07-13 13:21:12.375 195 12601.58 97.33 54479.07 88888.00 2016-07-13 13:21:12.500 195 12601.58 97.35 54479.07 88888.00 2016-07-13 13:21:12.625 195 12601.60 97.35 54479.07 88888.00 2016-07-13 13:21:12.750 195 12601.58 97.33 54479.07 88888.00 2016-07-13 13:21:12.875 195 12601.55 97.33 54479.10 88888.00 2016-07-13 13:21:13.000 195 12601.55 97.35 54479.10 88888.00 2016-07-13 13:21:13.125 195 12601.60 97.35 54479.12 88888.00 2016-07-13 13:21:13.250 195 12601.58 97.38 54479.12 88888.00 2016-07-13 13:21:13.375 195 12601.60 97.38 54479.12 88888.00 2016-07-13 13:21:13.500 195 12601.62 97.35 54479.12 88888.00 2016-07-13 13:21:13.625 195 12601.62 97.35 54479.12 88888.00 2016-07-13 13:21:13.750 195 12601.62 97.33 54479.12 88888.00 2016-07-13 13:21:13.875 195 12601.60 97.33 54479.12 88888.00 2016-07-13 13:21:14.000 195 12601.62 97.35 54479.12 88888.00 2016-07-13 13:21:14.125 195 12601.65 97.38 54479.12 88888.00 2016-07-13 13:21:14.250 195 12601.65 97.35 54479.12 88888.00 2016-07-13 13:21:14.375 195 12601.65 97.35 54479.10 88888.00 2016-07-13 13:21:14.500 195 12601.65 97.35 54479.10 88888.00 2016-07-13 13:21:14.625 195 12601.70 97.35 54479.12 88888.00 2016-07-13 13:21:14.750 195 12601.77 97.35 54479.12 88888.00 2016-07-13 13:21:14.875 195 12601.83 97.35 54479.10 88888.00 2016-07-13 13:21:15.000 195 12601.85 97.35 54479.10 88888.00 2016-07-13 13:21:15.125 195 12601.85 97.38 54479.10 88888.00 2016-07-13 13:21:15.250 195 12601.75 97.35 54479.07 88888.00 2016-07-13 13:21:15.375 195 12601.75 97.38 54479.10 88888.00 2016-07-13 13:21:15.500 195 12601.83 97.40 54479.10 88888.00 2016-07-13 13:21:15.625 195 12601.85 97.40 54479.10 88888.00 2016-07-13 13:21:15.750 195 12601.80 97.35 54479.10 88888.00 2016-07-13 13:21:15.875 195 12601.80 97.38 54479.10 88888.00 2016-07-13 13:21:16.000 195 12601.80 97.38 54479.07 88888.00 2016-07-13 13:21:16.125 195 12601.75 97.38 54479.05 88888.00 2016-07-13 13:21:16.250 195 12601.73 97.35 54479.07 88888.00 2016-07-13 13:21:16.375 195 12601.80 97.33 54479.05 88888.00 2016-07-13 13:21:16.500 195 12601.83 97.30 54479.05 88888.00 2016-07-13 13:21:16.625 195 12601.77 97.35 54479.05 88888.00 2016-07-13 13:21:16.750 195 12601.80 97.38 54479.05 88888.00 2016-07-13 13:21:16.875 195 12601.85 97.38 54479.03 88888.00 2016-07-13 13:21:17.000 195 12601.88 97.38 54479.00 88888.00 2016-07-13 13:21:17.125 195 12601.90 97.35 54479.00 88888.00 2016-07-13 13:21:17.250 195 12601.88 97.30 54478.97 88888.00 2016-07-13 13:21:17.375 195 12601.85 97.28 54478.97 88888.00 2016-07-13 13:21:17.500 195 12601.92 97.33 54478.97 88888.00 2016-07-13 13:21:17.625 195 12601.88 97.33 54478.97 88888.00 2016-07-13 13:21:17.750 195 12601.85 97.28 54478.93 88888.00 2016-07-13 13:21:17.875 195 12601.90 97.33 54478.95 88888.00 2016-07-13 13:21:18.000 195 12601.98 97.38 54478.93 88888.00 2016-07-13 13:21:18.125 195 12602.00 97.38 54478.95 88888.00 2016-07-13 13:21:18.250 195 12601.92 97.35 54478.95 88888.00 2016-07-13 13:21:18.375 195 12601.98 97.35 54478.93 88888.00 2016-07-13 13:21:18.500 195 12602.02 97.38 54478.93 88888.00 2016-07-13 13:21:18.625 195 12602.02 97.38 54478.97 88888.00 2016-07-13 13:21:18.750 195 12602.05 97.35 54478.93 88888.00 2016-07-13 13:21:18.875 195 12602.02 97.35 54478.95 88888.00 2016-07-13 13:21:19.000 195 12602.05 97.35 54478.95 88888.00 2016-07-13 13:21:19.125 195 12602.08 97.38 54478.95 88888.00 2016-07-13 13:21:19.250 195 12601.98 97.38 54478.93 88888.00 2016-07-13 13:21:19.375 195 12602.00 97.38 54478.97 88888.00 2016-07-13 13:21:19.500 195 12602.08 97.38 54478.95 88888.00 2016-07-13 13:21:19.625 195 12602.08 97.35 54478.97 88888.00 2016-07-13 13:21:19.750 195 12602.00 97.35 54478.95 88888.00 2016-07-13 13:21:19.875 195 12602.00 97.33 54478.95 88888.00 2016-07-13 13:21:20.000 195 12602.00 97.33 54478.95 88888.00 2016-07-13 13:21:20.125 195 12601.98 97.38 54478.97 88888.00 2016-07-13 13:21:20.250 195 12602.02 97.35 54478.97 88888.00 2016-07-13 13:21:20.375 195 12602.08 97.38 54478.95 88888.00 2016-07-13 13:21:20.500 195 12602.02 97.40 54478.95 88888.00 2016-07-13 13:21:20.625 195 12601.98 97.40 54478.95 88888.00 2016-07-13 13:21:20.750 195 12602.02 97.38 54478.93 88888.00 2016-07-13 13:21:20.875 195 12602.08 97.40 54478.93 88888.00 2016-07-13 13:21:21.000 195 12602.10 97.38 54478.88 88888.00 2016-07-13 13:21:21.125 195 12602.05 97.38 54478.90 88888.00 2016-07-13 13:21:21.250 195 12602.00 97.40 54478.90 88888.00 2016-07-13 13:21:21.375 195 12602.02 97.42 54478.88 88888.00 2016-07-13 13:21:21.500 195 12602.05 97.40 54478.90 88888.00 2016-07-13 13:21:21.625 195 12602.05 97.40 54478.88 88888.00 2016-07-13 13:21:21.750 195 12602.10 97.40 54478.90 88888.00 2016-07-13 13:21:21.875 195 12602.12 97.42 54478.90 88888.00 2016-07-13 13:21:22.000 195 12602.10 97.45 54478.88 88888.00 2016-07-13 13:21:22.125 195 12602.08 97.45 54478.90 88888.00 2016-07-13 13:21:22.250 195 12602.08 97.47 54478.93 88888.00 2016-07-13 13:21:22.375 195 12602.08 97.45 54478.90 88888.00 2016-07-13 13:21:22.500 195 12602.05 97.45 54478.88 88888.00 2016-07-13 13:21:22.625 195 12602.10 97.45 54478.90 88888.00 2016-07-13 13:21:22.750 195 12602.15 97.47 54478.90 88888.00 2016-07-13 13:21:22.875 195 12602.17 97.42 54478.88 88888.00 2016-07-13 13:21:23.000 195 12602.17 97.42 54478.82 88888.00 2016-07-13 13:21:23.125 195 12602.15 97.40 54478.85 88888.00 2016-07-13 13:21:23.250 195 12602.12 97.40 54478.82 88888.00 2016-07-13 13:21:23.375 195 12602.12 97.42 54478.80 88888.00 2016-07-13 13:21:23.500 195 12602.15 97.40 54478.80 88888.00 2016-07-13 13:21:23.625 195 12602.12 97.38 54478.80 88888.00 2016-07-13 13:21:23.750 195 12602.12 97.42 54478.82 88888.00 2016-07-13 13:21:23.875 195 12602.15 97.42 54478.82 88888.00 2016-07-13 13:21:24.000 195 12602.17 97.42 54478.80 88888.00 2016-07-13 13:21:24.125 195 12602.12 97.45 54478.82 88888.00 2016-07-13 13:21:24.250 195 12602.05 97.40 54478.82 88888.00 2016-07-13 13:21:24.375 195 12602.08 97.38 54478.82 88888.00 2016-07-13 13:21:24.500 195 12602.08 97.38 54478.80 88888.00 2016-07-13 13:21:24.625 195 12602.08 97.38 54478.80 88888.00 2016-07-13 13:21:24.750 195 12602.00 97.40 54478.80 88888.00 2016-07-13 13:21:24.875 195 12602.10 97.40 54478.80 88888.00 2016-07-13 13:21:25.000 195 12602.20 97.38 54478.80 88888.00 2016-07-13 13:21:25.125 195 12602.25 97.35 54478.82 88888.00 2016-07-13 13:21:25.250 195 12602.17 97.33 54478.85 88888.00 2016-07-13 13:21:25.375 195 12602.17 97.33 54478.85 88888.00 2016-07-13 13:21:25.500 195 12602.15 97.30 54478.82 88888.00 2016-07-13 13:21:25.625 195 12602.23 97.33 54478.82 88888.00 2016-07-13 13:21:25.750 195 12602.23 97.33 54478.85 88888.00 2016-07-13 13:21:25.875 195 12602.23 97.33 54478.85 88888.00 2016-07-13 13:21:26.000 195 12602.27 97.33 54478.82 88888.00 2016-07-13 13:21:26.125 195 12602.23 97.35 54478.85 88888.00 2016-07-13 13:21:26.250 195 12602.17 97.35 54478.85 88888.00 2016-07-13 13:21:26.375 195 12602.20 97.35 54478.85 88888.00 2016-07-13 13:21:26.500 195 12602.17 97.33 54478.85 88888.00 2016-07-13 13:21:26.625 195 12602.20 97.35 54478.85 88888.00 2016-07-13 13:21:26.750 195 12602.23 97.38 54478.88 88888.00 2016-07-13 13:21:26.875 195 12602.17 97.35 54478.88 88888.00 2016-07-13 13:21:27.000 195 12602.17 97.33 54478.85 88888.00 2016-07-13 13:21:27.125 195 12602.17 97.30 54478.88 88888.00 2016-07-13 13:21:27.250 195 12602.12 97.28 54478.88 88888.00 2016-07-13 13:21:27.375 195 12602.15 97.30 54478.85 88888.00 2016-07-13 13:21:27.500 195 12602.12 97.33 54478.85 88888.00 2016-07-13 13:21:27.625 195 12602.12 97.28 54478.85 88888.00 2016-07-13 13:21:27.750 195 12602.17 97.25 54478.85 88888.00 2016-07-13 13:21:27.875 195 12602.20 97.30 54478.85 88888.00 2016-07-13 13:21:28.000 195 12602.17 97.30 54478.85 88888.00 2016-07-13 13:21:28.125 195 12602.10 97.25 54478.85 88888.00 2016-07-13 13:21:28.250 195 12602.05 97.22 54478.85 88888.00 2016-07-13 13:21:28.375 195 12602.10 97.25 54478.82 88888.00 2016-07-13 13:21:28.500 195 12602.10 97.22 54478.82 88888.00 2016-07-13 13:21:28.625 195 12602.10 97.20 54478.80 88888.00 2016-07-13 13:21:28.750 195 12602.12 97.22 54478.82 88888.00 2016-07-13 13:21:28.875 195 12602.17 97.22 54478.82 88888.00 2016-07-13 13:21:29.000 195 12602.15 97.20 54478.82 88888.00 2016-07-13 13:21:29.125 195 12602.10 97.20 54478.80 88888.00 2016-07-13 13:21:29.250 195 12602.05 97.17 54478.78 88888.00 2016-07-13 13:21:29.375 195 12602.05 97.17 54478.78 88888.00 2016-07-13 13:21:29.500 195 12602.08 97.17 54478.78 88888.00 2016-07-13 13:21:29.625 195 12602.08 97.22 54478.75 88888.00 2016-07-13 13:21:29.750 195 12602.05 97.22 54478.78 88888.00 2016-07-13 13:21:29.875 195 12602.00 97.20 54478.80 88888.00 2016-07-13 13:21:30.000 195 12602.02 97.20 54478.78 88888.00 2016-07-13 13:21:30.125 195 12602.08 97.22 54478.78 88888.00 2016-07-13 13:21:30.250 195 12602.10 97.20 54478.78 88888.00 2016-07-13 13:21:30.375 195 12602.12 97.22 54478.78 88888.00 2016-07-13 13:21:30.500 195 12602.10 97.20 54478.78 88888.00 2016-07-13 13:21:30.625 195 12602.05 97.17 54478.78 88888.00 2016-07-13 13:21:30.750 195 12602.08 97.17 54478.75 88888.00 2016-07-13 13:21:30.875 195 12602.10 97.17 54478.75 88888.00 2016-07-13 13:21:31.000 195 12602.02 97.20 54478.78 88888.00 2016-07-13 13:21:31.125 195 12602.00 97.20 54478.80 88888.00 2016-07-13 13:21:31.250 195 12602.00 97.17 54478.82 88888.00 2016-07-13 13:21:31.375 195 12602.00 97.15 54478.80 88888.00 2016-07-13 13:21:31.500 195 12602.00 97.15 54478.78 88888.00 2016-07-13 13:21:31.625 195 12602.02 97.15 54478.80 88888.00 2016-07-13 13:21:31.750 195 12602.08 97.12 54478.80 88888.00 2016-07-13 13:21:31.875 195 12602.05 97.10 54478.82 88888.00 2016-07-13 13:21:32.000 195 12602.02 97.10 54478.80 88888.00 2016-07-13 13:21:32.125 195 12602.02 97.05 54478.82 88888.00 2016-07-13 13:21:32.250 195 12602.00 97.05 54478.82 88888.00 2016-07-13 13:21:32.375 195 12601.98 97.05 54478.82 88888.00 2016-07-13 13:21:32.500 195 12601.98 97.05 54478.80 88888.00 2016-07-13 13:21:32.625 195 12601.90 97.08 54478.82 88888.00 2016-07-13 13:21:32.750 195 12601.92 97.10 54478.82 88888.00 2016-07-13 13:21:32.875 195 12601.95 97.08 54478.85 88888.00 2016-07-13 13:21:33.000 195 12601.90 97.05 54478.82 88888.00 2016-07-13 13:21:33.125 195 12601.90 97.03 54478.85 88888.00 2016-07-13 13:21:33.250 195 12601.88 97.00 54478.82 88888.00 2016-07-13 13:21:33.375 195 12601.90 97.00 54478.82 88888.00 2016-07-13 13:21:33.500 195 12601.92 97.03 54478.85 88888.00 2016-07-13 13:21:33.625 195 12601.92 97.03 54478.85 88888.00 2016-07-13 13:21:33.750 195 12601.98 97.00 54478.82 88888.00 2016-07-13 13:21:33.875 195 12601.95 97.00 54478.82 88888.00 2016-07-13 13:21:34.000 195 12601.90 96.95 54478.82 88888.00 2016-07-13 13:21:34.125 195 12601.92 96.95 54478.82 88888.00 2016-07-13 13:21:34.250 195 12601.92 96.97 54478.82 88888.00 2016-07-13 13:21:34.375 195 12601.95 96.95 54478.80 88888.00 2016-07-13 13:21:34.500 195 12602.00 96.95 54478.80 88888.00 2016-07-13 13:21:34.625 195 12602.00 96.95 54478.78 88888.00 2016-07-13 13:21:34.750 195 12601.95 96.92 54478.80 88888.00 2016-07-13 13:21:34.875 195 12601.90 96.90 54478.78 88888.00 2016-07-13 13:21:35.000 195 12601.92 96.90 54478.75 88888.00 2016-07-13 13:21:35.125 195 12601.90 96.88 54478.75 88888.00 2016-07-13 13:21:35.250 195 12601.83 96.88 54478.75 88888.00 2016-07-13 13:21:35.375 195 12601.85 96.88 54478.72 88888.00 2016-07-13 13:21:35.500 195 12601.85 96.85 54478.72 88888.00 2016-07-13 13:21:35.625 195 12601.88 96.85 54478.72 88888.00 2016-07-13 13:21:35.750 195 12601.92 96.85 54478.72 88888.00 2016-07-13 13:21:35.875 195 12601.95 96.83 54478.75 88888.00 2016-07-13 13:21:36.000 195 12601.92 96.80 54478.70 88888.00 2016-07-13 13:21:36.125 195 12601.95 96.83 54478.70 88888.00 2016-07-13 13:21:36.250 195 12601.98 96.90 54478.72 88888.00 2016-07-13 13:21:36.375 195 12601.98 96.88 54478.72 88888.00 2016-07-13 13:21:36.500 195 12601.95 96.83 54478.72 88888.00 2016-07-13 13:21:36.625 195 12601.92 96.80 54478.72 88888.00 2016-07-13 13:21:36.750 195 12601.95 96.85 54478.72 88888.00 2016-07-13 13:21:36.875 195 12602.02 96.85 54478.75 88888.00 2016-07-13 13:21:37.000 195 12602.05 96.83 54478.75 88888.00 2016-07-13 13:21:37.125 195 12602.02 96.83 54478.75 88888.00 2016-07-13 13:21:37.250 195 12601.92 96.80 54478.78 88888.00 2016-07-13 13:21:37.375 195 12601.90 96.83 54478.75 88888.00 2016-07-13 13:21:37.500 195 12601.98 96.85 54478.75 88888.00 2016-07-13 13:21:37.625 195 12602.00 96.88 54478.78 88888.00 2016-07-13 13:21:37.750 195 12602.02 96.83 54478.75 88888.00 2016-07-13 13:21:37.875 195 12602.00 96.83 54478.75 88888.00 2016-07-13 13:21:38.000 195 12601.98 96.83 54478.75 88888.00 2016-07-13 13:21:38.125 195 12601.92 96.80 54478.75 88888.00 2016-07-13 13:21:38.250 195 12601.95 96.80 54478.75 88888.00 2016-07-13 13:21:38.375 195 12602.02 96.85 54478.72 88888.00 2016-07-13 13:21:38.500 195 12602.02 96.83 54478.72 88888.00 2016-07-13 13:21:38.625 195 12602.00 96.80 54478.72 88888.00 2016-07-13 13:21:38.750 195 12602.02 96.83 54478.72 88888.00 2016-07-13 13:21:38.875 195 12602.02 96.83 54478.75 88888.00 2016-07-13 13:21:39.000 195 12602.02 96.80 54478.72 88888.00 2016-07-13 13:21:39.125 195 12602.02 96.80 54478.75 88888.00 2016-07-13 13:21:39.250 195 12601.95 96.80 54478.75 88888.00 2016-07-13 13:21:39.375 195 12602.08 96.83 54478.72 88888.00 2016-07-13 13:21:39.500 195 12602.10 96.83 54478.72 88888.00 2016-07-13 13:21:39.625 195 12602.10 96.83 54478.72 88888.00 2016-07-13 13:21:39.750 195 12602.10 96.85 54478.70 88888.00 2016-07-13 13:21:39.875 195 12602.08 96.83 54478.70 88888.00 2016-07-13 13:21:40.000 195 12602.08 96.83 54478.70 88888.00 2016-07-13 13:21:40.125 195 12602.08 96.85 54478.70 88888.00 2016-07-13 13:21:40.250 195 12602.02 96.85 54478.70 88888.00 2016-07-13 13:21:40.375 195 12602.08 96.85 54478.68 88888.00 2016-07-13 13:21:40.500 195 12602.10 96.85 54478.68 88888.00 2016-07-13 13:21:40.625 195 12602.12 96.88 54478.70 88888.00 2016-07-13 13:21:40.750 195 12602.05 96.88 54478.68 88888.00 2016-07-13 13:21:40.875 195 12602.05 96.88 54478.65 88888.00 2016-07-13 13:21:41.000 195 12602.12 96.88 54478.62 88888.00 2016-07-13 13:21:41.125 195 12602.10 96.88 54478.62 88888.00 2016-07-13 13:21:41.250 195 12602.10 96.83 54478.62 88888.00 2016-07-13 13:21:41.375 195 12602.15 96.83 54478.62 88888.00 2016-07-13 13:21:41.500 195 12602.20 96.85 54478.62 88888.00 2016-07-13 13:21:41.625 195 12602.20 96.88 54478.62 88888.00 2016-07-13 13:21:41.750 195 12602.17 96.88 54478.60 88888.00 2016-07-13 13:21:41.875 195 12602.20 96.88 54478.60 88888.00 2016-07-13 13:21:42.000 195 12602.23 96.85 54478.55 88888.00 2016-07-13 13:21:42.125 195 12602.20 96.85 54478.55 88888.00 2016-07-13 13:21:42.250 195 12602.12 96.85 54478.57 88888.00 2016-07-13 13:21:42.375 195 12602.25 96.85 54478.55 88888.00 2016-07-13 13:21:42.500 195 12602.23 96.88 54478.57 88888.00 2016-07-13 13:21:42.625 195 12602.23 96.85 54478.55 88888.00 2016-07-13 13:21:42.750 195 12602.23 96.85 54478.57 88888.00 2016-07-13 13:21:42.875 195 12602.33 96.88 54478.57 88888.00 2016-07-13 13:21:43.000 195 12602.35 96.88 54478.57 88888.00 2016-07-13 13:21:43.125 195 12602.33 96.88 54478.62 88888.00 2016-07-13 13:21:43.250 195 12602.23 96.85 54478.62 88888.00 2016-07-13 13:21:43.375 195 12602.17 96.85 54478.60 88888.00 2016-07-13 13:21:43.500 195 12602.17 96.88 54478.60 88888.00 2016-07-13 13:21:43.625 195 12602.20 96.88 54478.57 88888.00 2016-07-13 13:21:43.750 195 12602.27 96.88 54478.57 88888.00 2016-07-13 13:21:43.875 195 12602.30 96.88 54478.57 88888.00 2016-07-13 13:21:44.000 195 12602.30 96.85 54478.57 88888.00 2016-07-13 13:21:44.125 195 12602.27 96.85 54478.57 88888.00 2016-07-13 13:21:44.250 195 12602.27 96.85 54478.57 88888.00 2016-07-13 13:21:44.375 195 12602.35 96.88 54478.55 88888.00 2016-07-13 13:21:44.500 195 12602.33 96.85 54478.55 88888.00 2016-07-13 13:21:44.625 195 12602.25 96.85 54478.53 88888.00 2016-07-13 13:21:44.750 195 12602.30 96.85 54478.55 88888.00 2016-07-13 13:21:44.875 195 12602.35 96.88 54478.57 88888.00 2016-07-13 13:21:45.000 195 12602.38 96.85 54478.55 88888.00 2016-07-13 13:21:45.125 195 12602.38 96.85 54478.55 88888.00 2016-07-13 13:21:45.250 195 12602.35 96.85 54478.57 88888.00 2016-07-13 13:21:45.375 195 12602.40 96.88 54478.55 88888.00 2016-07-13 13:21:45.500 195 12602.42 96.88 54478.57 88888.00 2016-07-13 13:21:45.625 195 12602.45 96.88 54478.55 88888.00 2016-07-13 13:21:45.750 195 12602.48 96.85 54478.53 88888.00 2016-07-13 13:21:45.875 195 12602.55 96.88 54478.50 88888.00 2016-07-13 13:21:46.000 195 12602.60 96.88 54478.50 88888.00 2016-07-13 13:21:46.125 195 12602.52 96.90 54478.50 88888.00 2016-07-13 13:21:46.250 195 12602.48 96.90 54478.50 88888.00 2016-07-13 13:21:46.375 195 12602.50 96.90 54478.47 88888.00 2016-07-13 13:21:46.500 195 12602.50 96.88 54478.47 88888.00 2016-07-13 13:21:46.625 195 12602.45 96.88 54478.47 88888.00 2016-07-13 13:21:46.750 195 12602.45 96.92 54478.50 88888.00 2016-07-13 13:21:46.875 195 12602.45 96.92 54478.47 88888.00 2016-07-13 13:21:47.000 195 12602.50 96.90 54478.45 88888.00 2016-07-13 13:21:47.125 195 12602.55 96.90 54478.43 88888.00 2016-07-13 13:21:47.250 195 12602.55 96.95 54478.45 88888.00 2016-07-13 13:21:47.375 195 12602.62 96.97 54478.45 88888.00 2016-07-13 13:21:47.500 195 12602.60 96.95 54478.45 88888.00 2016-07-13 13:21:47.625 195 12602.58 96.95 54478.45 88888.00 2016-07-13 13:21:47.750 195 12602.65 96.97 54478.43 88888.00 2016-07-13 13:21:47.875 195 12602.65 96.97 54478.40 88888.00 2016-07-13 13:21:48.000 195 12602.62 96.95 54478.40 88888.00 2016-07-13 13:21:48.125 195 12602.62 96.97 54478.40 88888.00 2016-07-13 13:21:48.250 195 12602.62 97.03 54478.40 88888.00 2016-07-13 13:21:48.375 195 12602.62 97.00 54478.40 88888.00 2016-07-13 13:21:48.500 195 12602.62 97.00 54478.38 88888.00 2016-07-13 13:21:48.625 195 12602.70 97.00 54478.38 88888.00 2016-07-13 13:21:48.750 195 12602.67 97.00 54478.38 88888.00 2016-07-13 13:21:48.875 195 12602.70 97.00 54478.38 88888.00 2016-07-13 13:21:49.000 195 12602.73 97.05 54478.38 88888.00 2016-07-13 13:21:49.125 195 12602.80 97.08 54478.40 88888.00 2016-07-13 13:21:49.250 195 12602.75 97.05 54478.43 88888.00 2016-07-13 13:21:49.375 195 12602.75 97.08 54478.40 88888.00 2016-07-13 13:21:49.500 195 12602.75 97.10 54478.43 88888.00 2016-07-13 13:21:49.625 195 12602.70 97.12 54478.45 88888.00 2016-07-13 13:21:49.750 195 12602.70 97.12 54478.43 88888.00 2016-07-13 13:21:49.875 195 12602.73 97.12 54478.43 88888.00 2016-07-13 13:21:50.000 195 12602.75 97.12 54478.40 88888.00 2016-07-13 13:21:50.125 195 12602.73 97.12 54478.38 88888.00 2016-07-13 13:21:50.250 195 12602.67 97.15 54478.35 88888.00 2016-07-13 13:21:50.375 195 12602.73 97.15 54478.35 88888.00 2016-07-13 13:21:50.500 195 12602.67 97.17 54478.35 88888.00 2016-07-13 13:21:50.625 195 12602.67 97.17 54478.38 88888.00 2016-07-13 13:21:50.750 195 12602.75 97.20 54478.38 88888.00 2016-07-13 13:21:50.875 195 12602.77 97.15 54478.38 88888.00 2016-07-13 13:21:51.000 195 12602.80 97.15 54478.35 88888.00 2016-07-13 13:21:51.125 195 12602.77 97.20 54478.35 88888.00 2016-07-13 13:21:51.250 195 12602.70 97.20 54478.35 88888.00 2016-07-13 13:21:51.375 195 12602.73 97.25 54478.35 88888.00 2016-07-13 13:21:51.500 195 12602.73 97.30 54478.35 88888.00 2016-07-13 13:21:51.625 195 12602.73 97.30 54478.38 88888.00 2016-07-13 13:21:51.750 195 12602.70 97.25 54478.40 88888.00 2016-07-13 13:21:51.875 195 12602.67 97.25 54478.38 88888.00 2016-07-13 13:21:52.000 195 12602.67 97.22 54478.38 88888.00 2016-07-13 13:21:52.125 195 12602.65 97.20 54478.38 88888.00 2016-07-13 13:21:52.250 195 12602.70 97.17 54478.35 88888.00 2016-07-13 13:21:52.375 195 12602.70 97.22 54478.32 88888.00 2016-07-13 13:21:52.500 195 12602.62 97.22 54478.32 88888.00 2016-07-13 13:21:52.625 195 12602.62 97.25 54478.35 88888.00 2016-07-13 13:21:52.750 195 12602.73 97.28 54478.32 88888.00 2016-07-13 13:21:52.875 195 12602.75 97.25 54478.32 88888.00 2016-07-13 13:21:53.000 195 12602.75 97.20 54478.28 88888.00 2016-07-13 13:21:53.125 195 12602.65 97.20 54478.30 88888.00 2016-07-13 13:21:53.250 195 12602.55 97.17 54478.30 88888.00 2016-07-13 13:21:53.375 195 12602.58 97.20 54478.30 88888.00 2016-07-13 13:21:53.500 195 12602.62 97.20 54478.30 88888.00 2016-07-13 13:21:53.625 195 12602.60 97.22 54478.28 88888.00 2016-07-13 13:21:53.750 195 12602.58 97.22 54478.30 88888.00 2016-07-13 13:21:53.875 195 12602.58 97.28 54478.30 88888.00 2016-07-13 13:21:54.000 195 12602.60 97.25 54478.30 88888.00 2016-07-13 13:21:54.125 195 12602.60 97.25 54478.30 88888.00 2016-07-13 13:21:54.250 195 12602.62 97.22 54478.30 88888.00 2016-07-13 13:21:54.375 195 12602.70 97.22 54478.28 88888.00 2016-07-13 13:21:54.500 195 12602.70 97.25 54478.28 88888.00 2016-07-13 13:21:54.625 195 12602.65 97.25 54478.28 88888.00 2016-07-13 13:21:54.750 195 12602.65 97.28 54478.30 88888.00 2016-07-13 13:21:54.875 195 12602.60 97.22 54478.30 88888.00 2016-07-13 13:21:55.000 195 12602.62 97.28 54478.32 88888.00 2016-07-13 13:21:55.125 195 12602.65 97.30 54478.35 88888.00 2016-07-13 13:21:55.250 195 12602.58 97.35 54478.32 88888.00 2016-07-13 13:21:55.375 195 12602.58 97.33 54478.32 88888.00 2016-07-13 13:21:55.500 195 12602.62 97.33 54478.32 88888.00 2016-07-13 13:21:55.625 195 12602.62 97.28 54478.32 88888.00 2016-07-13 13:21:55.750 195 12602.58 97.28 54478.30 88888.00 2016-07-13 13:21:55.875 195 12602.52 97.28 54478.32 88888.00 2016-07-13 13:21:56.000 195 12602.52 97.28 54478.32 88888.00 2016-07-13 13:21:56.125 195 12602.48 97.25 54478.30 88888.00 2016-07-13 13:21:56.250 195 12602.42 97.30 54478.32 88888.00 2016-07-13 13:21:56.375 195 12602.50 97.30 54478.32 88888.00 2016-07-13 13:21:56.500 195 12602.50 97.30 54478.30 88888.00 2016-07-13 13:21:56.625 195 12602.45 97.22 54478.30 88888.00 2016-07-13 13:21:56.750 195 12602.42 97.25 54478.32 88888.00 2016-07-13 13:21:56.875 195 12602.45 97.25 54478.32 88888.00 2016-07-13 13:21:57.000 195 12602.48 97.25 54478.32 88888.00 2016-07-13 13:21:57.125 195 12602.45 97.25 54478.35 88888.00 2016-07-13 13:21:57.250 195 12602.42 97.25 54478.32 88888.00 2016-07-13 13:21:57.375 195 12602.42 97.30 54478.32 88888.00 2016-07-13 13:21:57.500 195 12602.40 97.33 54478.32 88888.00 2016-07-13 13:21:57.625 195 12602.33 97.33 54478.35 88888.00 2016-07-13 13:21:57.750 195 12602.35 97.33 54478.35 88888.00 2016-07-13 13:21:57.875 195 12602.38 97.30 54478.35 88888.00 2016-07-13 13:21:58.000 195 12602.40 97.28 54478.35 88888.00 2016-07-13 13:21:58.125 195 12602.40 97.22 54478.38 88888.00 2016-07-13 13:21:58.250 195 12602.38 97.22 54478.38 88888.00 2016-07-13 13:21:58.375 195 12602.35 97.20 54478.35 88888.00 2016-07-13 13:21:58.500 195 12602.30 97.22 54478.38 88888.00 2016-07-13 13:21:58.625 195 12602.30 97.22 54478.38 88888.00 2016-07-13 13:21:58.750 195 12602.30 97.25 54478.38 88888.00 2016-07-13 13:21:58.875 195 12602.27 97.20 54478.35 88888.00 2016-07-13 13:21:59.000 195 12602.25 97.15 54478.32 88888.00 2016-07-13 13:21:59.125 195 12602.27 97.15 54478.32 88888.00 2016-07-13 13:21:59.250 195 12602.23 97.12 54478.32 88888.00 2016-07-13 13:21:59.375 195 12602.20 97.17 54478.32 88888.00 2016-07-13 13:21:59.500 195 12602.20 97.17 54478.35 88888.00 2016-07-13 13:21:59.625 195 12602.23 97.15 54478.35 88888.00 2016-07-13 13:21:59.750 195 12602.23 97.12 54478.35 88888.00 2016-07-13 13:21:59.875 195 12602.15 97.15 54478.32 88888.00 2016-07-13 13:22:00.000 195 12602.12 97.15 54478.32 88888.00 2016-07-13 13:22:00.125 195 12602.15 97.12 54478.32 88888.00 2016-07-13 13:22:00.250 195 12602.08 97.10 54478.35 88888.00 2016-07-13 13:22:00.375 195 12602.10 97.12 54478.35 88888.00 2016-07-13 13:22:00.500 195 12602.12 97.12 54478.35 88888.00 2016-07-13 13:22:00.625 195 12602.10 97.15 54478.35 88888.00 2016-07-13 13:22:00.750 195 12602.05 97.15 54478.38 88888.00 2016-07-13 13:22:00.875 195 12602.08 97.15 54478.35 88888.00 2016-07-13 13:22:01.000 195 12602.10 97.12 54478.35 88888.00 2016-07-13 13:22:01.125 195 12602.10 97.15 54478.38 88888.00 2016-07-13 13:22:01.250 195 12602.00 97.17 54478.40 88888.00 2016-07-13 13:22:01.375 195 12602.08 97.22 54478.43 88888.00 2016-07-13 13:22:01.500 195 12602.05 97.25 54478.40 88888.00 2016-07-13 13:22:01.625 195 12602.05 97.22 54478.43 88888.00 2016-07-13 13:22:01.750 195 12602.00 97.20 54478.40 88888.00 2016-07-13 13:22:01.875 195 12601.95 97.17 54478.40 88888.00 2016-07-13 13:22:02.000 195 12601.88 97.20 54478.43 88888.00 2016-07-13 13:22:02.125 195 12601.88 97.20 54478.45 88888.00 2016-07-13 13:22:02.250 195 12601.80 97.15 54478.43 88888.00 2016-07-13 13:22:02.375 195 12601.80 97.12 54478.40 88888.00 2016-07-13 13:22:02.500 195 12601.85 97.10 54478.43 88888.00 2016-07-13 13:22:02.625 195 12601.88 97.08 54478.43 88888.00 2016-07-13 13:22:02.750 195 12601.83 97.10 54478.43 88888.00 2016-07-13 13:22:02.875 195 12601.77 97.05 54478.43 88888.00 2016-07-13 13:22:03.000 195 12601.75 97.08 54478.40 88888.00 2016-07-13 13:22:03.125 195 12601.73 97.05 54478.43 88888.00 2016-07-13 13:22:03.250 195 12601.75 97.08 54478.43 88888.00 2016-07-13 13:22:03.375 195 12601.80 97.08 54478.43 88888.00 2016-07-13 13:22:03.500 195 12601.80 97.03 54478.43 88888.00 2016-07-13 13:22:03.625 195 12601.85 97.03 54478.43 88888.00 2016-07-13 13:22:03.750 195 12601.83 97.00 54478.43 88888.00 2016-07-13 13:22:03.875 195 12601.70 97.00 54478.43 88888.00 2016-07-13 13:22:04.000 195 12601.62 97.00 54478.43 88888.00 2016-07-13 13:22:04.125 195 12601.67 96.97 54478.43 88888.00 2016-07-13 13:22:04.250 195 12601.62 96.97 54478.45 88888.00 2016-07-13 13:22:04.375 195 12601.60 97.00 54478.45 88888.00 2016-07-13 13:22:04.500 195 12601.55 97.00 54478.45 88888.00 2016-07-13 13:22:04.625 195 12601.58 97.03 54478.45 88888.00 2016-07-13 13:22:04.750 195 12601.58 97.00 54478.45 88888.00 2016-07-13 13:22:04.875 195 12601.58 96.97 54478.45 88888.00 2016-07-13 13:22:05.000 195 12601.58 96.95 54478.43 88888.00 2016-07-13 13:22:05.125 195 12601.52 96.90 54478.43 88888.00 2016-07-13 13:22:05.250 195 12601.52 96.90 54478.43 88888.00 2016-07-13 13:22:05.375 195 12601.52 96.88 54478.40 88888.00 2016-07-13 13:22:05.500 195 12601.48 96.88 54478.40 88888.00 2016-07-13 13:22:05.625 195 12601.48 96.88 54478.43 88888.00 2016-07-13 13:22:05.750 195 12601.58 96.85 54478.43 88888.00 2016-07-13 13:22:05.875 195 12601.60 96.88 54478.43 88888.00 2016-07-13 13:22:06.000 195 12601.52 96.85 54478.43 88888.00 2016-07-13 13:22:06.125 195 12601.50 96.83 54478.40 88888.00 2016-07-13 13:22:06.250 195 12601.50 96.80 54478.43 88888.00 2016-07-13 13:22:06.375 195 12601.58 96.83 54478.43 88888.00 2016-07-13 13:22:06.500 195 12601.55 96.78 54478.43 88888.00 2016-07-13 13:22:06.625 195 12601.48 96.75 54478.43 88888.00 2016-07-13 13:22:06.750 195 12601.48 96.78 54478.43 88888.00 2016-07-13 13:22:06.875 195 12601.50 96.78 54478.45 88888.00 2016-07-13 13:22:07.000 195 12601.52 96.78 54478.43 88888.00 2016-07-13 13:22:07.125 195 12601.45 96.78 54478.45 88888.00 2016-07-13 13:22:07.250 195 12601.40 96.75 54478.45 88888.00 2016-07-13 13:22:07.375 195 12601.42 96.72 54478.45 88888.00 2016-07-13 13:22:07.500 195 12601.42 96.75 54478.45 88888.00 2016-07-13 13:22:07.625 195 12601.40 96.75 54478.43 88888.00 2016-07-13 13:22:07.750 195 12601.42 96.72 54478.45 88888.00 2016-07-13 13:22:07.875 195 12601.48 96.72 54478.45 88888.00 2016-07-13 13:22:08.000 195 12601.50 96.67 54478.45 88888.00 2016-07-13 13:22:08.125 195 12601.42 96.67 54478.45 88888.00 2016-07-13 13:22:08.250 195 12601.35 96.65 54478.47 88888.00 2016-07-13 13:22:08.375 195 12601.42 96.62 54478.45 88888.00 2016-07-13 13:22:08.500 195 12601.45 96.65 54478.47 88888.00 2016-07-13 13:22:08.625 195 12601.40 96.62 54478.45 88888.00 2016-07-13 13:22:08.750 195 12601.38 96.60 54478.45 88888.00 2016-07-13 13:22:08.875 195 12601.45 96.58 54478.45 88888.00 2016-07-13 13:22:09.000 195 12601.50 96.55 54478.45 88888.00 2016-07-13 13:22:09.125 195 12601.48 96.55 54478.47 88888.00 2016-07-13 13:22:09.250 195 12601.40 96.50 54478.45 88888.00 2016-07-13 13:22:09.375 195 12601.45 96.50 54478.43 88888.00 2016-07-13 13:22:09.500 195 12601.42 96.53 54478.43 88888.00 2016-07-13 13:22:09.625 195 12601.45 96.53 54478.45 88888.00 2016-07-13 13:22:09.750 195 12601.50 96.50 54478.45 88888.00 2016-07-13 13:22:09.875 195 12601.55 96.47 54478.43 88888.00 2016-07-13 13:22:10.000 195 12601.58 96.45 54478.43 88888.00 2016-07-13 13:22:10.125 195 12601.60 96.45 54478.43 88888.00 2016-07-13 13:22:10.250 195 12601.58 96.40 54478.45 88888.00 2016-07-13 13:22:10.375 195 12601.58 96.38 54478.43 88888.00 2016-07-13 13:22:10.500 195 12601.60 96.40 54478.40 88888.00 2016-07-13 13:22:10.625 195 12601.60 96.42 54478.43 88888.00 2016-07-13 13:22:10.750 195 12601.60 96.38 54478.43 88888.00 2016-07-13 13:22:10.875 195 12601.60 96.35 54478.43 88888.00 2016-07-13 13:22:11.000 195 12601.62 96.33 54478.38 88888.00 2016-07-13 13:22:11.125 195 12601.62 96.28 54478.38 88888.00 2016-07-13 13:22:11.250 195 12601.60 96.25 54478.38 88888.00 2016-07-13 13:22:11.375 195 12601.67 96.25 54478.35 88888.00 2016-07-13 13:22:11.500 195 12601.58 96.25 54478.35 88888.00 2016-07-13 13:22:11.625 195 12601.52 96.22 54478.35 88888.00 2016-07-13 13:22:11.750 195 12601.52 96.20 54478.35 88888.00 2016-07-13 13:22:11.875 195 12601.62 96.20 54478.35 88888.00 2016-07-13 13:22:12.000 195 12601.67 96.22 54478.32 88888.00 2016-07-13 13:22:12.125 195 12601.73 96.20 54478.35 88888.00 2016-07-13 13:22:12.250 195 12601.67 96.15 54478.32 88888.00 2016-07-13 13:22:12.375 195 12601.67 96.15 54478.32 88888.00 2016-07-13 13:22:12.500 195 12601.67 96.15 54478.35 88888.00 2016-07-13 13:22:12.625 195 12601.73 96.17 54478.35 88888.00 2016-07-13 13:22:12.750 195 12601.77 96.15 54478.38 88888.00 2016-07-13 13:22:12.875 195 12601.77 96.15 54478.38 88888.00 2016-07-13 13:22:13.000 195 12601.80 96.15 54478.38 88888.00 2016-07-13 13:22:13.125 195 12601.75 96.17 54478.40 88888.00 2016-07-13 13:22:13.250 195 12601.75 96.17 54478.40 88888.00 2016-07-13 13:22:13.375 195 12601.80 96.15 54478.38 88888.00 2016-07-13 13:22:13.500 195 12601.77 96.12 54478.35 88888.00 2016-07-13 13:22:13.625 195 12601.75 96.10 54478.38 88888.00 2016-07-13 13:22:13.750 195 12601.80 96.10 54478.38 88888.00 2016-07-13 13:22:13.875 195 12601.90 96.10 54478.38 88888.00 2016-07-13 13:22:14.000 195 12601.92 96.10 54478.35 88888.00 2016-07-13 13:22:14.125 195 12601.85 96.10 54478.35 88888.00 2016-07-13 13:22:14.250 195 12601.85 96.12 54478.38 88888.00 2016-07-13 13:22:14.375 195 12601.88 96.12 54478.38 88888.00 2016-07-13 13:22:14.500 195 12601.90 96.10 54478.35 88888.00 2016-07-13 13:22:14.625 195 12601.98 96.08 54478.32 88888.00 2016-07-13 13:22:14.750 195 12601.92 96.10 54478.32 88888.00 2016-07-13 13:22:14.875 195 12601.95 96.08 54478.32 88888.00 2016-07-13 13:22:15.000 195 12602.02 96.08 54478.32 88888.00 2016-07-13 13:22:15.125 195 12602.08 96.10 54478.35 88888.00 2016-07-13 13:22:15.250 195 12602.02 96.08 54478.32 88888.00 2016-07-13 13:22:15.375 195 12602.08 96.08 54478.35 88888.00 2016-07-13 13:22:15.500 195 12602.15 96.05 54478.30 88888.00 2016-07-13 13:22:15.625 195 12602.10 96.08 54478.28 88888.00 2016-07-13 13:22:15.750 195 12602.10 96.08 54478.28 88888.00 2016-07-13 13:22:15.875 195 12602.12 96.08 54478.25 88888.00 2016-07-13 13:22:16.000 195 12602.08 96.10 54478.22 88888.00 2016-07-13 13:22:16.125 195 12602.05 96.10 54478.28 88888.00 2016-07-13 13:22:16.250 195 12602.10 96.10 54478.28 88888.00 2016-07-13 13:22:16.375 195 12602.15 96.10 54478.25 88888.00 2016-07-13 13:22:16.500 195 12602.15 96.12 54478.25 88888.00 2016-07-13 13:22:16.625 195 12602.20 96.12 54478.25 88888.00 2016-07-13 13:22:16.750 195 12602.27 96.10 54478.22 88888.00 2016-07-13 13:22:16.875 195 12602.27 96.12 54478.20 88888.00 2016-07-13 13:22:17.000 195 12602.30 96.12 54478.18 88888.00 2016-07-13 13:22:17.125 195 12602.25 96.15 54478.18 88888.00 2016-07-13 13:22:17.250 195 12602.23 96.12 54478.18 88888.00 2016-07-13 13:22:17.375 195 12602.27 96.15 54478.18 88888.00 2016-07-13 13:22:17.500 195 12602.27 96.17 54478.15 88888.00 2016-07-13 13:22:17.625 195 12602.30 96.17 54478.15 88888.00 2016-07-13 13:22:17.750 195 12602.38 96.15 54478.15 88888.00 2016-07-13 13:22:17.875 195 12602.42 96.15 54478.15 88888.00 2016-07-13 13:22:18.000 195 12602.42 96.17 54478.15 88888.00 2016-07-13 13:22:18.125 195 12602.38 96.20 54478.12 88888.00 2016-07-13 13:22:18.250 195 12602.33 96.22 54478.15 88888.00 2016-07-13 13:22:18.375 195 12602.42 96.22 54478.15 88888.00 2016-07-13 13:22:18.500 195 12602.45 96.22 54478.12 88888.00 2016-07-13 13:22:18.625 195 12602.42 96.25 54478.12 88888.00 2016-07-13 13:22:18.750 195 12602.45 96.25 54478.12 88888.00 2016-07-13 13:22:18.875 195 12602.48 96.28 54478.12 88888.00 2016-07-13 13:22:19.000 195 12602.50 96.30 54478.12 88888.00 2016-07-13 13:22:19.125 195 12602.52 96.30 54478.12 88888.00 2016-07-13 13:22:19.250 195 12602.52 96.28 54478.12 88888.00 2016-07-13 13:22:19.375 195 12602.55 96.30 54478.10 88888.00 2016-07-13 13:22:19.500 195 12602.52 96.33 54478.12 88888.00 2016-07-13 13:22:19.625 195 12602.50 96.38 54478.15 88888.00 2016-07-13 13:22:19.750 195 12602.48 96.35 54478.15 88888.00 2016-07-13 13:22:19.875 195 12602.50 96.33 54478.10 88888.00 2016-07-13 13:22:20.000 195 12602.55 96.35 54478.10 88888.00 2016-07-13 13:22:20.125 195 12602.55 96.38 54478.12 88888.00 2016-07-13 13:22:20.250 195 12602.50 96.40 54478.10 88888.00 2016-07-13 13:22:20.375 195 12602.58 96.42 54478.12 88888.00 2016-07-13 13:22:20.500 195 12602.60 96.47 54478.10 88888.00 2016-07-13 13:22:20.625 195 12602.52 96.42 54478.10 88888.00 2016-07-13 13:22:20.750 195 12602.55 96.42 54478.07 88888.00 2016-07-13 13:22:20.875 195 12602.60 96.47 54478.07 88888.00 2016-07-13 13:22:21.000 195 12602.65 96.47 54478.07 88888.00 2016-07-13 13:22:21.125 195 12602.62 96.50 54478.05 88888.00 2016-07-13 13:22:21.250 195 12602.65 96.53 54478.07 88888.00 2016-07-13 13:22:21.375 195 12602.70 96.50 54478.05 88888.00 2016-07-13 13:22:21.500 195 12602.70 96.50 54478.05 88888.00 2016-07-13 13:22:21.625 195 12602.67 96.53 54478.05 88888.00 2016-07-13 13:22:21.750 195 12602.65 96.50 54478.07 88888.00 2016-07-13 13:22:21.875 195 12602.67 96.55 54478.07 88888.00 2016-07-13 13:22:22.000 195 12602.73 96.55 54478.07 88888.00 2016-07-13 13:22:22.125 195 12602.75 96.55 54478.07 88888.00 2016-07-13 13:22:22.250 195 12602.62 96.55 54478.05 88888.00 2016-07-13 13:22:22.375 195 12602.60 96.55 54478.03 88888.00 2016-07-13 13:22:22.500 195 12602.65 96.55 54478.03 88888.00 2016-07-13 13:22:22.625 195 12602.75 96.55 54478.03 88888.00 2016-07-13 13:22:22.750 195 12602.77 96.60 54478.03 88888.00 2016-07-13 13:22:22.875 195 12602.80 96.58 54478.03 88888.00 2016-07-13 13:22:23.000 195 12602.83 96.58 54477.97 88888.00 2016-07-13 13:22:23.125 195 12602.80 96.58 54478.00 88888.00 2016-07-13 13:22:23.250 195 12602.73 96.55 54478.00 88888.00 2016-07-13 13:22:23.375 195 12602.75 96.55 54477.95 88888.00 2016-07-13 13:22:23.500 195 12602.80 96.58 54477.95 88888.00 2016-07-13 13:22:23.625 195 12602.77 96.60 54477.95 88888.00 2016-07-13 13:22:23.750 195 12602.77 96.62 54477.95 88888.00 2016-07-13 13:22:23.875 195 12602.80 96.60 54477.93 88888.00 2016-07-13 13:22:24.000 195 12602.85 96.60 54477.90 88888.00 2016-07-13 13:22:24.125 195 12602.80 96.60 54477.90 88888.00 2016-07-13 13:22:24.250 195 12602.80 96.58 54477.88 88888.00 2016-07-13 13:22:24.375 195 12602.85 96.60 54477.88 88888.00 2016-07-13 13:22:24.500 195 12602.85 96.62 54477.88 88888.00 2016-07-13 13:22:24.625 195 12602.88 96.65 54477.88 88888.00 2016-07-13 13:22:24.750 195 12602.90 96.65 54477.85 88888.00 2016-07-13 13:22:24.875 195 12602.95 96.65 54477.90 88888.00 2016-07-13 13:22:25.000 195 12602.95 96.67 54477.93 88888.00 2016-07-13 13:22:25.125 195 12602.92 96.67 54477.93 88888.00 2016-07-13 13:22:25.250 195 12602.92 96.65 54477.95 88888.00 2016-07-13 13:22:25.375 195 12602.95 96.70 54477.95 88888.00 2016-07-13 13:22:25.500 195 12603.00 96.70 54477.95 88888.00 2016-07-13 13:22:25.625 195 12602.98 96.72 54477.93 88888.00 2016-07-13 13:22:25.750 195 12602.90 96.67 54477.88 88888.00 2016-07-13 13:22:25.875 195 12602.85 96.70 54477.90 88888.00 2016-07-13 13:22:26.000 195 12602.85 96.72 54477.90 88888.00 2016-07-13 13:22:26.125 195 12602.85 96.75 54477.90 88888.00 2016-07-13 13:22:26.250 195 12602.83 96.75 54477.90 88888.00 2016-07-13 13:22:26.375 195 12602.85 96.72 54477.88 88888.00 2016-07-13 13:22:26.500 195 12602.88 96.72 54477.90 88888.00 2016-07-13 13:22:26.625 195 12602.88 96.72 54477.85 88888.00 2016-07-13 13:22:26.750 195 12602.85 96.72 54477.85 88888.00 2016-07-13 13:22:26.875 195 12602.83 96.72 54477.82 88888.00 2016-07-13 13:22:27.000 195 12602.83 96.75 54477.82 88888.00 2016-07-13 13:22:27.125 195 12602.85 96.78 54477.85 88888.00 2016-07-13 13:22:27.250 195 12602.80 96.78 54477.85 88888.00 2016-07-13 13:22:27.375 195 12602.80 96.78 54477.88 88888.00 2016-07-13 13:22:27.500 195 12602.77 96.75 54477.85 88888.00 2016-07-13 13:22:27.625 195 12602.83 96.72 54477.85 88888.00 2016-07-13 13:22:27.750 195 12602.85 96.75 54477.85 88888.00 2016-07-13 13:22:27.875 195 12602.83 96.75 54477.85 88888.00 2016-07-13 13:22:28.000 195 12602.77 96.75 54477.85 88888.00 2016-07-13 13:22:28.125 195 12602.77 96.75 54477.85 88888.00 2016-07-13 13:22:28.250 195 12602.73 96.75 54477.88 88888.00 2016-07-13 13:22:28.375 195 12602.77 96.75 54477.85 88888.00 2016-07-13 13:22:28.500 195 12602.80 96.75 54477.88 88888.00 2016-07-13 13:22:28.625 195 12602.85 96.75 54477.85 88888.00 2016-07-13 13:22:28.750 195 12602.83 96.72 54477.85 88888.00 2016-07-13 13:22:28.875 195 12602.80 96.72 54477.82 88888.00 2016-07-13 13:22:29.000 195 12602.77 96.72 54477.82 88888.00 2016-07-13 13:22:29.125 195 12602.85 96.75 54477.80 88888.00 2016-07-13 13:22:29.250 195 12602.80 96.72 54477.78 88888.00 2016-07-13 13:22:29.375 195 12602.77 96.70 54477.80 88888.00 2016-07-13 13:22:29.500 195 12602.73 96.70 54477.80 88888.00 2016-07-13 13:22:29.625 195 12602.67 96.72 54477.80 88888.00 2016-07-13 13:22:29.750 195 12602.67 96.75 54477.80 88888.00 2016-07-13 13:22:29.875 195 12602.70 96.75 54477.78 88888.00 2016-07-13 13:22:30.000 195 12602.73 96.70 54477.78 88888.00 2016-07-13 13:22:30.125 195 12602.65 96.70 54477.78 88888.00 2016-07-13 13:22:30.250 195 12602.65 96.70 54477.82 88888.00 2016-07-13 13:22:30.375 195 12602.65 96.70 54477.82 88888.00 2016-07-13 13:22:30.500 195 12602.58 96.70 54477.80 88888.00 2016-07-13 13:22:30.625 195 12602.52 96.72 54477.82 88888.00 2016-07-13 13:22:30.750 195 12602.55 96.72 54477.82 88888.00 2016-07-13 13:22:30.875 195 12602.55 96.78 54477.85 88888.00 2016-07-13 13:22:31.000 195 12602.60 96.78 54477.82 88888.00 2016-07-13 13:22:31.125 195 12602.58 96.75 54477.85 88888.00 2016-07-13 13:22:31.250 195 12602.50 96.72 54477.88 88888.00 2016-07-13 13:22:31.375 195 12602.45 96.72 54477.88 88888.00 2016-07-13 13:22:31.500 195 12602.42 96.72 54477.88 88888.00 2016-07-13 13:22:31.625 195 12602.48 96.72 54477.90 88888.00 2016-07-13 13:22:31.750 195 12602.50 96.72 54477.88 88888.00 2016-07-13 13:22:31.875 195 12602.50 96.72 54477.88 88888.00 2016-07-13 13:22:32.000 195 12602.45 96.75 54477.88 88888.00 2016-07-13 13:22:32.125 195 12602.40 96.72 54477.88 88888.00 2016-07-13 13:22:32.250 195 12602.38 96.70 54477.90 88888.00 2016-07-13 13:22:32.375 195 12602.40 96.67 54477.93 88888.00 2016-07-13 13:22:32.500 195 12602.42 96.65 54477.95 88888.00 2016-07-13 13:22:32.625 195 12602.42 96.65 54477.93 88888.00 2016-07-13 13:22:32.750 195 12602.35 96.65 54477.93 88888.00 2016-07-13 13:22:32.875 195 12602.33 96.65 54477.93 88888.00 2016-07-13 13:22:33.000 195 12602.35 96.65 54477.93 88888.00 2016-07-13 13:22:33.125 195 12602.38 96.65 54477.95 88888.00 2016-07-13 13:22:33.250 195 12602.33 96.62 54477.90 88888.00 2016-07-13 13:22:33.375 195 12602.33 96.62 54477.90 88888.00 2016-07-13 13:22:33.500 195 12602.33 96.60 54477.88 88888.00 2016-07-13 13:22:33.625 195 12602.30 96.58 54477.90 88888.00 2016-07-13 13:22:33.750 195 12602.27 96.55 54477.93 88888.00 2016-07-13 13:22:33.875 195 12602.27 96.58 54477.95 88888.00 2016-07-13 13:22:34.000 195 12602.23 96.53 54477.90 88888.00 2016-07-13 13:22:34.125 195 12602.17 96.50 54477.93 88888.00 2016-07-13 13:22:34.250 195 12602.12 96.50 54477.95 88888.00 2016-07-13 13:22:34.375 195 12602.17 96.53 54477.95 88888.00 2016-07-13 13:22:34.500 195 12602.17 96.53 54477.95 88888.00 2016-07-13 13:22:34.625 195 12602.20 96.50 54477.95 88888.00 2016-07-13 13:22:34.750 195 12602.17 96.53 54477.97 88888.00 2016-07-13 13:22:34.875 195 12602.12 96.47 54477.95 88888.00 2016-07-13 13:22:35.000 195 12602.15 96.42 54477.93 88888.00 2016-07-13 13:22:35.125 195 12602.20 96.42 54477.90 88888.00 2016-07-13 13:22:35.250 195 12602.15 96.40 54477.90 88888.00 2016-07-13 13:22:35.375 195 12602.15 96.42 54477.90 88888.00 2016-07-13 13:22:35.500 195 12602.10 96.40 54477.90 88888.00 2016-07-13 13:22:35.625 195 12602.12 96.38 54477.90 88888.00 2016-07-13 13:22:35.750 195 12602.12 96.35 54477.90 88888.00 2016-07-13 13:22:35.875 195 12602.15 96.38 54477.90 88888.00 2016-07-13 13:22:36.000 195 12602.15 96.35 54477.88 88888.00 2016-07-13 13:22:36.125 195 12602.15 96.35 54477.88 88888.00 2016-07-13 13:22:36.250 195 12602.12 96.30 54477.88 88888.00 2016-07-13 13:22:36.375 195 12602.17 96.28 54477.88 88888.00 2016-07-13 13:22:36.500 195 12602.10 96.28 54477.90 88888.00 2016-07-13 13:22:36.625 195 12602.05 96.30 54477.90 88888.00 2016-07-13 13:22:36.750 195 12602.05 96.30 54477.90 88888.00 2016-07-13 13:22:36.875 195 12602.08 96.30 54477.93 88888.00 2016-07-13 13:22:37.000 195 12602.02 96.30 54477.95 88888.00 2016-07-13 13:22:37.125 195 12602.00 96.30 54477.95 88888.00 2016-07-13 13:22:37.250 195 12601.98 96.28 54477.95 88888.00 2016-07-13 13:22:37.375 195 12601.98 96.30 54477.95 88888.00 2016-07-13 13:22:37.500 195 12601.98 96.30 54477.97 88888.00 2016-07-13 13:22:37.625 195 12602.02 96.30 54477.95 88888.00 2016-07-13 13:22:37.750 195 12602.10 96.25 54478.00 88888.00 2016-07-13 13:22:37.875 195 12602.10 96.25 54478.00 88888.00 2016-07-13 13:22:38.000 195 12602.08 96.25 54477.97 88888.00 2016-07-13 13:22:38.125 195 12602.02 96.28 54478.00 88888.00 2016-07-13 13:22:38.250 195 12602.00 96.25 54478.00 88888.00 2016-07-13 13:22:38.375 195 12602.05 96.25 54477.97 88888.00 2016-07-13 13:22:38.500 195 12602.05 96.22 54477.97 88888.00 2016-07-13 13:22:38.625 195 12602.05 96.20 54477.97 88888.00 2016-07-13 13:22:38.750 195 12602.02 96.20 54477.97 88888.00 2016-07-13 13:22:38.875 195 12601.95 96.20 54477.97 88888.00 2016-07-13 13:22:39.000 195 12602.02 96.20 54477.97 88888.00 2016-07-13 13:22:39.125 195 12602.08 96.17 54477.97 88888.00 2016-07-13 13:22:39.250 195 12601.98 96.15 54478.00 88888.00 2016-07-13 13:22:39.375 195 12601.95 96.17 54478.00 88888.00 2016-07-13 13:22:39.500 195 12601.98 96.17 54477.97 88888.00 2016-07-13 13:22:39.625 195 12601.95 96.17 54477.97 88888.00 2016-07-13 13:22:39.750 195 12601.92 96.17 54477.97 88888.00 2016-07-13 13:22:39.875 195 12601.98 96.17 54478.00 88888.00 2016-07-13 13:22:40.000 195 12602.00 96.17 54478.00 88888.00 2016-07-13 13:22:40.125 195 12601.95 96.17 54478.00 88888.00 2016-07-13 13:22:40.250 195 12601.90 96.17 54477.97 88888.00 2016-07-13 13:22:40.375 195 12601.98 96.17 54477.97 88888.00 2016-07-13 13:22:40.500 195 12602.00 96.12 54477.97 88888.00 2016-07-13 13:22:40.625 195 12602.00 96.15 54478.00 88888.00 2016-07-13 13:22:40.750 195 12601.98 96.12 54478.00 88888.00 2016-07-13 13:22:40.875 195 12601.95 96.10 54478.00 88888.00 2016-07-13 13:22:41.000 195 12601.95 96.08 54477.95 88888.00 2016-07-13 13:22:41.125 195 12601.95 96.05 54477.93 88888.00 2016-07-13 13:22:41.250 195 12601.85 96.05 54477.93 88888.00 2016-07-13 13:22:41.375 195 12601.92 96.05 54477.95 88888.00 2016-07-13 13:22:41.500 195 12601.90 96.08 54477.95 88888.00 2016-07-13 13:22:41.625 195 12601.92 96.03 54477.93 88888.00 2016-07-13 13:22:41.750 195 12601.92 96.03 54477.93 88888.00 2016-07-13 13:22:41.875 195 12601.92 96.00 54477.93 88888.00 2016-07-13 13:22:42.000 195 12602.00 96.03 54477.93 88888.00 2016-07-13 13:22:42.125 195 12601.98 96.03 54477.93 88888.00 2016-07-13 13:22:42.250 195 12601.92 96.03 54477.95 88888.00 2016-07-13 13:22:42.375 195 12601.98 96.03 54477.95 88888.00 2016-07-13 13:22:42.500 195 12602.05 96.03 54477.97 88888.00 2016-07-13 13:22:42.625 195 12602.05 96.03 54477.97 88888.00 2016-07-13 13:22:42.750 195 12602.02 96.00 54477.95 88888.00 2016-07-13 13:22:42.875 195 12602.00 96.03 54477.95 88888.00 2016-07-13 13:22:43.000 195 12602.02 96.00 54477.95 88888.00 2016-07-13 13:22:43.125 195 12602.05 96.00 54477.95 88888.00 2016-07-13 13:22:43.250 195 12602.02 95.97 54477.95 88888.00 2016-07-13 13:22:43.375 195 12602.02 95.97 54477.95 88888.00 2016-07-13 13:22:43.500 195 12602.02 96.00 54477.97 88888.00 2016-07-13 13:22:43.625 195 12602.02 96.00 54477.97 88888.00 2016-07-13 13:22:43.750 195 12602.02 95.97 54477.97 88888.00 2016-07-13 13:22:43.875 195 12602.08 95.95 54477.97 88888.00 2016-07-13 13:22:44.000 195 12602.10 95.97 54477.97 88888.00 2016-07-13 13:22:44.125 195 12602.05 95.97 54477.97 88888.00 2016-07-13 13:22:44.250 195 12602.02 95.95 54477.97 88888.00 2016-07-13 13:22:44.375 195 12602.12 95.92 54477.97 88888.00 2016-07-13 13:22:44.500 195 12602.15 95.92 54477.97 88888.00 2016-07-13 13:22:44.625 195 12602.10 95.92 54477.97 88888.00 2016-07-13 13:22:44.750 195 12602.10 95.95 54478.00 88888.00 2016-07-13 13:22:44.875 195 12602.08 95.95 54477.97 88888.00 2016-07-13 13:22:45.000 195 12602.08 95.92 54477.97 88888.00 2016-07-13 13:22:45.125 195 12602.05 95.90 54478.00 88888.00 2016-07-13 13:22:45.250 195 12602.02 95.92 54477.97 88888.00 2016-07-13 13:22:45.375 195 12602.10 95.97 54477.97 88888.00 2016-07-13 13:22:45.500 195 12602.02 95.97 54477.97 88888.00 2016-07-13 13:22:45.625 195 12602.05 95.95 54477.97 88888.00 2016-07-13 13:22:45.750 195 12602.10 95.92 54477.95 88888.00 2016-07-13 13:22:45.875 195 12602.12 95.90 54478.00 88888.00 2016-07-13 13:22:46.000 195 12602.10 95.88 54477.95 88888.00 2016-07-13 13:22:46.125 195 12602.02 95.90 54477.95 88888.00 2016-07-13 13:22:46.250 195 12601.98 95.90 54477.97 88888.00 2016-07-13 13:22:46.375 195 12602.00 95.90 54477.95 88888.00 2016-07-13 13:22:46.500 195 12602.02 95.88 54477.95 88888.00 2016-07-13 13:22:46.625 195 12602.05 95.85 54477.97 88888.00 2016-07-13 13:22:46.750 195 12602.10 95.83 54477.97 88888.00 2016-07-13 13:22:46.875 195 12602.15 95.83 54477.95 88888.00 2016-07-13 13:22:47.000 195 12602.15 95.83 54477.93 88888.00 2016-07-13 13:22:47.125 195 12602.17 95.83 54477.93 88888.00 2016-07-13 13:22:47.250 195 12602.12 95.83 54477.95 88888.00 2016-07-13 13:22:47.375 195 12602.17 95.83 54477.95 88888.00 2016-07-13 13:22:47.500 195 12602.15 95.75 54477.93 88888.00 2016-07-13 13:22:47.625 195 12602.12 95.70 54477.95 88888.00 2016-07-13 13:22:47.750 195 12602.10 95.72 54477.93 88888.00 2016-07-13 13:22:47.875 195 12602.15 95.72 54477.90 88888.00 2016-07-13 13:22:48.000 195 12602.20 95.72 54477.90 88888.00 2016-07-13 13:22:48.125 195 12602.23 95.72 54477.93 88888.00 2016-07-13 13:22:48.250 195 12602.12 95.70 54477.90 88888.00 2016-07-13 13:22:48.375 195 12602.10 95.72 54477.90 88888.00 2016-07-13 13:22:48.500 195 12602.15 95.70 54477.90 88888.00 2016-07-13 13:22:48.625 195 12602.17 95.70 54477.88 88888.00 2016-07-13 13:22:48.750 195 12602.23 95.70 54477.90 88888.00 2016-07-13 13:22:48.875 195 12602.20 95.70 54477.95 88888.00 2016-07-13 13:22:49.000 195 12602.17 95.70 54477.95 88888.00 2016-07-13 13:22:49.125 195 12602.15 95.70 54477.95 88888.00 2016-07-13 13:22:49.250 195 12602.12 95.70 54477.93 88888.00 2016-07-13 13:22:49.375 195 12602.15 95.67 54477.93 88888.00 2016-07-13 13:22:49.500 195 12602.17 95.67 54477.95 88888.00 2016-07-13 13:22:49.625 195 12602.15 95.70 54477.97 88888.00 2016-07-13 13:22:49.750 195 12602.20 95.72 54477.97 88888.00 2016-07-13 13:22:49.875 195 12602.23 95.67 54477.95 88888.00 2016-07-13 13:22:50.000 195 12602.25 95.65 54477.93 88888.00 2016-07-13 13:22:50.125 195 12602.23 95.65 54477.95 88888.00 2016-07-13 13:22:50.250 195 12602.17 95.65 54477.95 88888.00 2016-07-13 13:22:50.375 195 12602.23 95.65 54477.93 88888.00 2016-07-13 13:22:50.500 195 12602.23 95.65 54477.93 88888.00 2016-07-13 13:22:50.625 195 12602.25 95.62 54477.90 88888.00 2016-07-13 13:22:50.750 195 12602.20 95.62 54477.90 88888.00 2016-07-13 13:22:50.875 195 12602.17 95.62 54477.93 88888.00 2016-07-13 13:22:51.000 195 12602.23 95.62 54477.90 88888.00 2016-07-13 13:22:51.125 195 12602.27 95.62 54477.90 88888.00 2016-07-13 13:22:51.250 195 12602.20 95.60 54477.90 88888.00 2016-07-13 13:22:51.375 195 12602.23 95.60 54477.90 88888.00 2016-07-13 13:22:51.500 195 12602.20 95.60 54477.90 88888.00 2016-07-13 13:22:51.625 195 12602.23 95.55 54477.90 88888.00 2016-07-13 13:22:51.750 195 12602.25 95.60 54477.90 88888.00 2016-07-13 13:22:51.875 195 12602.27 95.60 54477.88 88888.00 2016-07-13 13:22:52.000 195 12602.33 95.60 54477.88 88888.00 2016-07-13 13:22:52.125 195 12602.33 95.58 54477.88 88888.00 2016-07-13 13:22:52.250 195 12602.33 95.55 54477.88 88888.00 2016-07-13 13:22:52.375 195 12602.33 95.55 54477.88 88888.00 2016-07-13 13:22:52.500 195 12602.35 95.55 54477.88 88888.00 2016-07-13 13:22:52.625 195 12602.30 95.58 54477.88 88888.00 2016-07-13 13:22:52.750 195 12602.30 95.55 54477.88 88888.00 2016-07-13 13:22:52.875 195 12602.30 95.55 54477.85 88888.00 2016-07-13 13:22:53.000 195 12602.33 95.55 54477.82 88888.00 2016-07-13 13:22:53.125 195 12602.38 95.55 54477.80 88888.00 2016-07-13 13:22:53.250 195 12602.33 95.53 54477.82 88888.00 2016-07-13 13:22:53.375 195 12602.40 95.55 54477.80 88888.00 2016-07-13 13:22:53.500 195 12602.40 95.55 54477.78 88888.00 2016-07-13 13:22:53.625 195 12602.35 95.58 54477.80 88888.00 2016-07-13 13:22:53.750 195 12602.30 95.55 54477.78 88888.00 2016-07-13 13:22:53.875 195 12602.33 95.50 54477.78 88888.00 2016-07-13 13:22:54.000 195 12602.38 95.53 54477.80 88888.00 2016-07-13 13:22:54.125 195 12602.40 95.53 54477.80 88888.00 2016-07-13 13:22:54.250 195 12602.38 95.53 54477.78 88888.00 2016-07-13 13:22:54.375 195 12602.38 95.50 54477.78 88888.00 2016-07-13 13:22:54.500 195 12602.40 95.55 54477.78 88888.00 2016-07-13 13:22:54.625 195 12602.40 95.55 54477.82 88888.00 2016-07-13 13:22:54.750 195 12602.40 95.55 54477.80 88888.00 2016-07-13 13:22:54.875 195 12602.38 95.53 54477.80 88888.00 2016-07-13 13:22:55.000 195 12602.40 95.53 54477.82 88888.00 2016-07-13 13:22:55.125 195 12602.42 95.53 54477.82 88888.00 2016-07-13 13:22:55.250 195 12602.42 95.55 54477.80 88888.00 2016-07-13 13:22:55.375 195 12602.50 95.55 54477.80 88888.00 2016-07-13 13:22:55.500 195 12602.45 95.55 54477.78 88888.00 2016-07-13 13:22:55.625 195 12602.45 95.58 54477.78 88888.00 2016-07-13 13:22:55.750 195 12602.42 95.60 54477.82 88888.00 2016-07-13 13:22:55.875 195 12602.40 95.58 54477.80 88888.00 2016-07-13 13:22:56.000 195 12602.40 95.58 54477.80 88888.00 2016-07-13 13:22:56.125 195 12602.40 95.58 54477.80 88888.00 2016-07-13 13:22:56.250 195 12602.48 95.58 54477.80 88888.00 2016-07-13 13:22:56.375 195 12602.55 95.60 54477.80 88888.00 2016-07-13 13:22:56.500 195 12602.52 95.60 54477.85 88888.00 2016-07-13 13:22:56.625 195 12602.48 95.58 54477.82 88888.00 2016-07-13 13:22:56.750 195 12602.50 95.55 54477.80 88888.00 2016-07-13 13:22:56.875 195 12602.52 95.55 54477.82 88888.00 2016-07-13 13:22:57.000 195 12602.52 95.55 54477.82 88888.00 2016-07-13 13:22:57.125 195 12602.50 95.53 54477.80 88888.00 2016-07-13 13:22:57.250 195 12602.45 95.55 54477.80 88888.00 2016-07-13 13:22:57.375 195 12602.52 95.60 54477.78 88888.00 2016-07-13 13:22:57.500 195 12602.55 95.60 54477.78 88888.00 2016-07-13 13:22:57.625 195 12602.52 95.55 54477.75 88888.00 2016-07-13 13:22:57.750 195 12602.50 95.53 54477.75 88888.00 2016-07-13 13:22:57.875 195 12602.52 95.55 54477.78 88888.00 2016-07-13 13:22:58.000 195 12602.60 95.58 54477.78 88888.00 2016-07-13 13:22:58.125 195 12602.60 95.58 54477.78 88888.00 2016-07-13 13:22:58.250 195 12602.52 95.53 54477.78 88888.00 2016-07-13 13:22:58.375 195 12602.58 95.55 54477.80 88888.00 2016-07-13 13:22:58.500 195 12602.58 95.53 54477.80 88888.00 2016-07-13 13:22:58.625 195 12602.58 95.58 54477.78 88888.00 2016-07-13 13:22:58.750 195 12602.55 95.60 54477.78 88888.00 2016-07-13 13:22:58.875 195 12602.45 95.60 54477.80 88888.00 2016-07-13 13:22:59.000 195 12602.45 95.62 54477.78 88888.00 2016-07-13 13:22:59.125 195 12602.48 95.58 54477.75 88888.00 2016-07-13 13:22:59.250 195 12602.45 95.53 54477.72 88888.00 2016-07-13 13:22:59.375 195 12602.48 95.53 54477.72 88888.00 2016-07-13 13:22:59.500 195 12602.45 95.53 54477.75 88888.00 2016-07-13 13:22:59.625 195 12602.50 95.50 54477.72 88888.00 2016-07-13 13:22:59.750 195 12602.48 95.53 54477.72 88888.00 2016-07-13 13:22:59.875 195 12602.45 95.55 54477.75 88888.00 2016-07-13 13:23:00.000 195 12602.42 95.55 54477.72 88888.00 2016-07-13 13:23:00.125 195 12602.40 95.53 54477.70 88888.00 2016-07-13 13:23:00.250 195 12602.42 95.47 54477.70 88888.00 2016-07-13 13:23:00.375 195 12602.50 95.47 54477.70 88888.00 2016-07-13 13:23:00.500 195 12602.50 95.45 54477.72 88888.00 2016-07-13 13:23:00.625 195 12602.50 95.42 54477.72 88888.00 2016-07-13 13:23:00.750 195 12602.42 95.40 54477.70 88888.00 2016-07-13 13:23:00.875 195 12602.40 95.42 54477.72 88888.00 2016-07-13 13:23:01.000 195 12602.42 95.42 54477.72 88888.00 2016-07-13 13:23:01.125 195 12602.42 95.45 54477.75 88888.00 2016-07-13 13:23:01.250 195 12602.40 95.40 54477.75 88888.00 2016-07-13 13:23:01.375 195 12602.38 95.38 54477.75 88888.00 2016-07-13 13:23:01.500 195 12602.35 95.35 54477.75 88888.00 2016-07-13 13:23:01.625 195 12602.35 95.35 54477.75 88888.00 2016-07-13 13:23:01.750 195 12602.35 95.33 54477.78 88888.00 2016-07-13 13:23:01.875 195 12602.35 95.28 54477.78 88888.00 2016-07-13 13:23:02.000 195 12602.33 95.30 54477.78 88888.00 2016-07-13 13:23:02.125 195 12602.35 95.30 54477.80 88888.00 2016-07-13 13:23:02.250 195 12602.38 95.28 54477.82 88888.00 2016-07-13 13:23:02.375 195 12602.40 95.25 54477.82 88888.00 2016-07-13 13:23:02.500 195 12602.35 95.22 54477.82 88888.00 2016-07-13 13:23:02.625 195 12602.33 95.22 54477.82 88888.00 2016-07-13 13:23:02.750 195 12602.27 95.22 54477.82 88888.00 2016-07-13 13:23:02.875 195 12602.27 95.20 54477.82 88888.00 2016-07-13 13:23:03.000 195 12602.33 95.17 54477.80 88888.00 2016-07-13 13:23:03.125 195 12602.30 95.15 54477.82 88888.00 2016-07-13 13:23:03.250 195 12602.23 95.10 54477.80 88888.00 2016-07-13 13:23:03.375 195 12602.27 95.10 54477.82 88888.00 2016-07-13 13:23:03.500 195 12602.27 95.08 54477.80 88888.00 2016-07-13 13:23:03.625 195 12602.25 95.08 54477.80 88888.00 2016-07-13 13:23:03.750 195 12602.20 95.05 54477.80 88888.00 2016-07-13 13:23:03.875 195 12602.20 95.03 54477.85 88888.00 2016-07-13 13:23:04.000 195 12602.23 95.00 54477.82 88888.00 2016-07-13 13:23:04.125 195 12602.23 94.97 54477.80 88888.00 2016-07-13 13:23:04.250 195 12602.23 94.92 54477.80 88888.00 2016-07-13 13:23:04.375 195 12602.23 94.90 54477.80 88888.00 2016-07-13 13:23:04.500 195 12602.23 94.90 54477.82 88888.00 2016-07-13 13:23:04.625 195 12602.23 94.88 54477.82 88888.00 2016-07-13 13:23:04.750 195 12602.23 94.83 54477.82 88888.00 2016-07-13 13:23:04.875 195 12602.23 94.80 54477.80 88888.00 2016-07-13 13:23:05.000 195 12602.23 94.72 54477.78 88888.00 2016-07-13 13:23:05.125 195 12602.23 94.72 54477.80 88888.00 2016-07-13 13:23:05.250 195 12602.17 94.75 54477.80 88888.00 2016-07-13 13:23:05.375 195 12602.20 94.72 54477.80 88888.00 2016-07-13 13:23:05.500 195 12602.20 94.70 54477.78 88888.00 2016-07-13 13:23:05.625 195 12602.17 94.62 54477.75 88888.00 2016-07-13 13:23:05.750 195 12602.15 94.55 54477.75 88888.00 2016-07-13 13:23:05.875 195 12602.15 94.58 54477.75 88888.00 2016-07-13 13:23:06.000 195 12602.15 94.60 54477.75 88888.00 2016-07-13 13:23:06.125 195 12602.20 94.60 54477.75 88888.00 2016-07-13 13:23:06.250 195 12602.17 94.55 54477.78 88888.00 2016-07-13 13:23:06.375 195 12602.15 94.53 54477.78 88888.00 2016-07-13 13:23:06.500 195 12602.15 94.47 54477.75 88888.00 2016-07-13 13:23:06.625 195 12602.12 94.45 54477.78 88888.00 2016-07-13 13:23:06.750 195 12602.15 94.45 54477.78 88888.00 2016-07-13 13:23:06.875 195 12602.17 94.42 54477.78 88888.00 2016-07-13 13:23:07.000 195 12602.15 94.40 54477.82 88888.00 2016-07-13 13:23:07.125 195 12602.17 94.40 54477.82 88888.00 2016-07-13 13:23:07.250 195 12602.15 94.38 54477.82 88888.00 2016-07-13 13:23:07.375 195 12602.17 94.38 54477.82 88888.00 2016-07-13 13:23:07.500 195 12602.23 94.38 54477.82 88888.00 2016-07-13 13:23:07.625 195 12602.30 94.35 54477.85 88888.00 2016-07-13 13:23:07.750 195 12602.20 94.33 54477.85 88888.00 2016-07-13 13:23:07.875 195 12602.17 94.30 54477.85 88888.00 2016-07-13 13:23:08.000 195 12602.17 94.25 54477.82 88888.00 2016-07-13 13:23:08.125 195 12602.17 94.25 54477.85 88888.00 2016-07-13 13:23:08.250 195 12602.15 94.22 54477.85 88888.00 2016-07-13 13:23:08.375 195 12602.12 94.20 54477.82 88888.00 2016-07-13 13:23:08.500 195 12602.08 94.17 54477.85 88888.00 2016-07-13 13:23:08.625 195 12602.05 94.12 54477.85 88888.00 2016-07-13 13:23:08.750 195 12602.05 94.12 54477.85 88888.00 2016-07-13 13:23:08.875 195 12602.05 94.08 54477.82 88888.00 2016-07-13 13:23:09.000 195 12602.08 94.08 54477.82 88888.00 2016-07-13 13:23:09.125 195 12602.00 94.05 54477.85 88888.00 2016-07-13 13:23:09.250 195 12602.00 94.03 54477.82 88888.00 2016-07-13 13:23:09.375 195 12602.02 94.03 54477.88 88888.00 2016-07-13 13:23:09.500 195 12602.02 93.97 54477.88 88888.00 2016-07-13 13:23:09.625 195 12602.02 93.95 54477.85 88888.00 2016-07-13 13:23:09.750 195 12601.95 93.95 54477.85 88888.00 2016-07-13 13:23:09.875 195 12601.90 93.92 54477.82 88888.00 2016-07-13 13:23:10.000 195 12601.92 93.92 54477.85 88888.00 2016-07-13 13:23:10.125 195 12601.92 93.85 54477.85 88888.00 2016-07-13 13:23:10.250 195 12601.92 93.78 54477.82 88888.00 2016-07-13 13:23:10.375 195 12601.95 93.78 54477.82 88888.00 2016-07-13 13:23:10.500 195 12601.85 93.80 54477.85 88888.00 2016-07-13 13:23:10.625 195 12601.83 93.80 54477.85 88888.00 2016-07-13 13:23:10.750 195 12601.85 93.78 54477.90 88888.00 2016-07-13 13:23:10.875 195 12601.88 93.72 54477.85 88888.00 2016-07-13 13:23:11.000 195 12601.92 93.72 54477.82 88888.00 2016-07-13 13:23:11.125 195 12601.92 93.72 54477.82 88888.00 2016-07-13 13:23:11.250 195 12601.88 93.62 54477.82 88888.00 2016-07-13 13:23:11.375 195 12601.85 93.60 54477.80 88888.00 2016-07-13 13:23:11.500 195 12601.83 93.58 54477.80 88888.00 2016-07-13 13:23:11.625 195 12601.85 93.58 54477.80 88888.00 2016-07-13 13:23:11.750 195 12601.85 93.58 54477.78 88888.00 2016-07-13 13:23:11.875 195 12601.88 93.58 54477.80 88888.00 2016-07-13 13:23:12.000 195 12601.88 93.53 54477.82 88888.00 2016-07-13 13:23:12.125 195 12601.85 93.50 54477.82 88888.00 2016-07-13 13:23:12.250 195 12601.77 93.47 54477.80 88888.00 2016-07-13 13:23:12.375 195 12601.77 93.50 54477.82 88888.00 2016-07-13 13:23:12.500 195 12601.80 93.47 54477.82 88888.00 2016-07-13 13:23:12.625 195 12601.80 93.45 54477.82 88888.00 2016-07-13 13:23:12.750 195 12601.73 93.45 54477.82 88888.00 2016-07-13 13:23:12.875 195 12601.75 93.45 54477.80 88888.00 2016-07-13 13:23:13.000 195 12601.80 93.45 54477.82 88888.00 2016-07-13 13:23:13.125 195 12601.80 93.40 54477.85 88888.00 2016-07-13 13:23:13.250 195 12601.75 93.33 54477.82 88888.00 2016-07-13 13:23:13.375 195 12601.73 93.30 54477.82 88888.00 2016-07-13 13:23:13.500 195 12601.70 93.33 54477.88 88888.00 2016-07-13 13:23:13.625 195 12601.73 93.33 54477.88 88888.00 2016-07-13 13:23:13.750 195 12601.70 93.33 54477.85 88888.00 2016-07-13 13:23:13.875 195 12601.62 93.28 54477.82 88888.00 2016-07-13 13:23:14.000 195 12601.60 93.30 54477.82 88888.00 2016-07-13 13:23:14.125 195 12601.62 93.28 54477.85 88888.00 2016-07-13 13:23:14.250 195 12601.58 93.25 54477.88 88888.00 2016-07-13 13:23:14.375 195 12601.65 93.25 54477.85 88888.00 2016-07-13 13:23:14.500 195 12601.67 93.22 54477.85 88888.00 2016-07-13 13:23:14.625 195 12601.60 93.22 54477.85 88888.00 2016-07-13 13:23:14.750 195 12601.52 93.17 54477.88 88888.00 2016-07-13 13:23:14.875 195 12601.48 93.17 54477.85 88888.00 2016-07-13 13:23:15.000 195 12601.52 93.15 54477.85 88888.00 2016-07-13 13:23:15.125 195 12601.55 93.15 54477.90 88888.00 2016-07-13 13:23:15.250 195 12601.52 93.10 54477.88 88888.00 2016-07-13 13:23:15.375 195 12601.55 93.12 54477.88 88888.00 2016-07-13 13:23:15.500 195 12601.58 93.10 54477.85 88888.00 2016-07-13 13:23:15.625 195 12601.58 93.10 54477.88 88888.00 2016-07-13 13:23:15.750 195 12601.55 93.08 54477.88 88888.00 2016-07-13 13:23:15.875 195 12601.55 93.08 54477.88 88888.00 2016-07-13 13:23:16.000 195 12601.58 93.05 54477.85 88888.00 2016-07-13 13:23:16.125 195 12601.60 93.00 54477.85 88888.00 2016-07-13 13:23:16.250 195 12601.55 92.97 54477.85 88888.00 2016-07-13 13:23:16.375 195 12601.50 93.00 54477.88 88888.00 2016-07-13 13:23:16.500 195 12601.45 92.97 54477.88 88888.00 2016-07-13 13:23:16.625 195 12601.40 92.92 54477.90 88888.00 2016-07-13 13:23:16.750 195 12601.42 92.95 54477.88 88888.00 2016-07-13 13:23:16.875 195 12601.50 92.95 54477.85 88888.00 2016-07-13 13:23:17.000 195 12601.52 92.90 54477.82 88888.00 2016-07-13 13:23:17.125 195 12601.45 92.85 54477.82 88888.00 2016-07-13 13:23:17.250 195 12601.38 92.83 54477.82 88888.00 2016-07-13 13:23:17.375 195 12601.40 92.83 54477.80 88888.00 2016-07-13 13:23:17.500 195 12601.40 92.85 54477.82 88888.00 2016-07-13 13:23:17.625 195 12601.40 92.83 54477.82 88888.00 2016-07-13 13:23:17.750 195 12601.48 92.83 54477.82 88888.00 2016-07-13 13:23:17.875 195 12601.45 92.80 54477.82 88888.00 2016-07-13 13:23:18.000 195 12601.38 92.78 54477.80 88888.00 2016-07-13 13:23:18.125 195 12601.40 92.78 54477.80 88888.00 2016-07-13 13:23:18.250 195 12601.35 92.75 54477.80 88888.00 2016-07-13 13:23:18.375 195 12601.33 92.70 54477.80 88888.00 2016-07-13 13:23:18.500 195 12601.33 92.70 54477.80 88888.00 2016-07-13 13:23:18.625 195 12601.38 92.67 54477.78 88888.00 2016-07-13 13:23:18.750 195 12601.45 92.67 54477.82 88888.00 2016-07-13 13:23:18.875 195 12601.50 92.70 54477.82 88888.00 2016-07-13 13:23:19.000 195 12601.38 92.67 54477.82 88888.00 2016-07-13 13:23:19.125 195 12601.33 92.70 54477.85 88888.00 2016-07-13 13:23:19.250 195 12601.30 92.67 54477.88 88888.00 2016-07-13 13:23:19.375 195 12601.33 92.70 54477.88 88888.00 2016-07-13 13:23:19.500 195 12601.33 92.67 54477.88 88888.00 2016-07-13 13:23:19.625 195 12601.35 92.67 54477.85 88888.00 2016-07-13 13:23:19.750 195 12601.33 92.65 54477.85 88888.00 2016-07-13 13:23:19.875 195 12601.35 92.65 54477.82 88888.00 2016-07-13 13:23:20.000 195 12601.42 92.67 54477.82 88888.00 2016-07-13 13:23:20.125 195 12601.45 92.62 54477.82 88888.00 2016-07-13 13:23:20.250 195 12601.38 92.60 54477.82 88888.00 2016-07-13 13:23:20.375 195 12601.33 92.60 54477.82 88888.00 2016-07-13 13:23:20.500 195 12601.35 92.62 54477.82 88888.00 2016-07-13 13:23:20.625 195 12601.40 92.62 54477.85 88888.00 2016-07-13 13:23:20.750 195 12601.40 92.62 54477.82 88888.00 2016-07-13 13:23:20.875 195 12601.42 92.60 54477.80 88888.00 2016-07-13 13:23:21.000 195 12601.48 92.58 54477.80 88888.00 2016-07-13 13:23:21.125 195 12601.48 92.58 54477.82 88888.00 2016-07-13 13:23:21.250 195 12601.35 92.55 54477.82 88888.00 2016-07-13 13:23:21.375 195 12601.35 92.55 54477.80 88888.00 2016-07-13 13:23:21.500 195 12601.33 92.58 54477.78 88888.00 2016-07-13 13:23:21.625 195 12601.33 92.58 54477.78 88888.00 2016-07-13 13:23:21.750 195 12601.35 92.55 54477.78 88888.00 2016-07-13 13:23:21.875 195 12601.33 92.58 54477.80 88888.00 2016-07-13 13:23:22.000 195 12601.30 92.55 54477.80 88888.00 2016-07-13 13:23:22.125 195 12601.25 92.55 54477.82 88888.00 2016-07-13 13:23:22.250 195 12601.23 92.53 54477.82 88888.00 2016-07-13 13:23:22.375 195 12601.30 92.53 54477.82 88888.00 2016-07-13 13:23:22.500 195 12601.40 92.53 54477.82 88888.00 2016-07-13 13:23:22.625 195 12601.38 92.53 54477.80 88888.00 2016-07-13 13:23:22.750 195 12601.30 92.53 54477.80 88888.00 2016-07-13 13:23:22.875 195 12601.25 92.50 54477.78 88888.00 2016-07-13 13:23:23.000 195 12601.25 92.47 54477.72 88888.00 2016-07-13 13:23:23.125 195 12601.33 92.45 54477.72 88888.00 2016-07-13 13:23:23.250 195 12601.35 92.47 54477.72 88888.00 2016-07-13 13:23:23.375 195 12601.35 92.53 54477.72 88888.00 2016-07-13 13:23:23.500 195 12601.35 92.53 54477.72 88888.00 2016-07-13 13:23:23.625 195 12601.38 92.50 54477.72 88888.00 2016-07-13 13:23:23.750 195 12601.38 92.53 54477.72 88888.00 2016-07-13 13:23:23.875 195 12601.38 92.50 54477.72 88888.00 2016-07-13 13:23:24.000 195 12601.33 92.50 54477.72 88888.00 2016-07-13 13:23:24.125 195 12601.27 92.45 54477.72 88888.00 2016-07-13 13:23:24.250 195 12601.27 92.42 54477.72 88888.00 2016-07-13 13:23:24.375 195 12601.30 92.45 54477.70 88888.00 2016-07-13 13:23:24.500 195 12601.33 92.47 54477.68 88888.00 2016-07-13 13:23:24.625 195 12601.35 92.50 54477.68 88888.00 2016-07-13 13:23:24.750 195 12601.30 92.47 54477.70 88888.00 2016-07-13 13:23:24.875 195 12601.30 92.47 54477.70 88888.00 2016-07-13 13:23:25.000 195 12601.42 92.50 54477.70 88888.00 2016-07-13 13:23:25.125 195 12601.40 92.47 54477.70 88888.00 2016-07-13 13:23:25.250 195 12601.30 92.42 54477.72 88888.00 2016-07-13 13:23:25.375 195 12601.38 92.45 54477.72 88888.00 2016-07-13 13:23:25.500 195 12601.33 92.47 54477.72 88888.00 2016-07-13 13:23:25.625 195 12601.27 92.50 54477.75 88888.00 2016-07-13 13:23:25.750 195 12601.27 92.42 54477.72 88888.00 2016-07-13 13:23:25.875 195 12601.27 92.42 54477.75 88888.00 2016-07-13 13:23:26.000 195 12601.30 92.40 54477.72 88888.00 2016-07-13 13:23:26.125 195 12601.27 92.42 54477.72 88888.00 2016-07-13 13:23:26.250 195 12601.23 92.42 54477.68 88888.00 2016-07-13 13:23:26.375 195 12601.23 92.45 54477.68 88888.00 2016-07-13 13:23:26.500 195 12601.20 92.42 54477.70 88888.00 2016-07-13 13:23:26.625 195 12601.15 92.38 54477.72 88888.00 2016-07-13 13:23:26.750 195 12601.17 92.40 54477.70 88888.00 2016-07-13 13:23:26.875 195 12601.17 92.42 54477.72 88888.00 2016-07-13 13:23:27.000 195 12601.17 92.42 54477.72 88888.00 2016-07-13 13:23:27.125 195 12601.20 92.40 54477.72 88888.00 2016-07-13 13:23:27.250 195 12601.17 92.38 54477.70 88888.00 2016-07-13 13:23:27.375 195 12601.25 92.40 54477.70 88888.00 2016-07-13 13:23:27.500 195 12601.25 92.38 54477.68 88888.00 2016-07-13 13:23:27.625 195 12601.20 92.38 54477.70 88888.00 2016-07-13 13:23:27.750 195 12601.20 92.38 54477.70 88888.00 2016-07-13 13:23:27.875 195 12601.17 92.40 54477.70 88888.00 2016-07-13 13:23:28.000 195 12601.17 92.42 54477.68 88888.00 2016-07-13 13:23:28.125 195 12601.15 92.42 54477.68 88888.00 2016-07-13 13:23:28.250 195 12601.12 92.42 54477.68 88888.00 2016-07-13 13:23:28.375 195 12601.15 92.40 54477.68 88888.00 2016-07-13 13:23:28.500 195 12601.17 92.40 54477.68 88888.00 2016-07-13 13:23:28.625 195 12601.20 92.40 54477.70 88888.00 2016-07-13 13:23:28.750 195 12601.25 92.42 54477.70 88888.00 2016-07-13 13:23:28.875 195 12601.17 92.40 54477.65 88888.00 2016-07-13 13:23:29.000 195 12601.10 92.35 54477.62 88888.00 2016-07-13 13:23:29.125 195 12601.12 92.35 54477.65 88888.00 2016-07-13 13:23:29.250 195 12601.15 92.38 54477.65 88888.00 2016-07-13 13:23:29.375 195 12601.20 92.40 54477.60 88888.00 2016-07-13 13:23:29.500 195 12601.27 92.45 54477.60 88888.00 2016-07-13 13:23:29.625 195 12601.25 92.45 54477.62 88888.00 2016-07-13 13:23:29.750 195 12601.20 92.42 54477.60 88888.00 2016-07-13 13:23:29.875 195 12601.15 92.40 54477.57 88888.00 2016-07-13 13:23:30.000 195 12601.17 92.35 54477.53 88888.00 2016-07-13 13:23:30.125 195 12601.15 92.38 54477.55 88888.00 2016-07-13 13:23:30.250 195 12601.12 92.38 54477.55 88888.00 2016-07-13 13:23:30.375 195 12601.12 92.38 54477.55 88888.00 2016-07-13 13:23:30.500 195 12601.12 92.42 54477.55 88888.00 2016-07-13 13:23:30.625 195 12601.10 92.42 54477.55 88888.00 2016-07-13 13:23:30.750 195 12601.12 92.45 54477.55 88888.00 2016-07-13 13:23:30.875 195 12601.10 92.42 54477.60 88888.00 2016-07-13 13:23:31.000 195 12600.98 92.40 54477.60 88888.00 2016-07-13 13:23:31.125 195 12600.95 92.42 54477.60 88888.00 2016-07-13 13:23:31.250 195 12600.95 92.42 54477.55 88888.00 2016-07-13 13:23:31.375 195 12601.02 92.42 54477.57 88888.00 2016-07-13 13:23:31.500 195 12601.00 92.42 54477.60 88888.00 2016-07-13 13:23:31.625 195 12601.02 92.40 54477.60 88888.00 2016-07-13 13:23:31.750 195 12601.00 92.40 54477.60 88888.00 2016-07-13 13:23:31.875 195 12600.95 92.40 54477.57 88888.00 2016-07-13 13:23:32.000 195 12600.98 92.40 54477.57 88888.00 2016-07-13 13:23:32.125 195 12600.92 92.40 54477.57 88888.00 2016-07-13 13:23:32.250 195 12600.85 92.40 54477.57 88888.00 2016-07-13 13:23:32.375 195 12600.90 92.42 54477.57 88888.00 2016-07-13 13:23:32.500 195 12600.95 92.42 54477.55 88888.00 2016-07-13 13:23:32.625 195 12600.95 92.42 54477.57 88888.00 2016-07-13 13:23:32.750 195 12600.92 92.42 54477.57 88888.00 2016-07-13 13:23:32.875 195 12600.92 92.40 54477.57 88888.00 2016-07-13 13:23:33.000 195 12600.92 92.45 54477.57 88888.00 2016-07-13 13:23:33.125 195 12600.95 92.45 54477.57 88888.00 2016-07-13 13:23:33.250 195 12600.85 92.42 54477.57 88888.00 2016-07-13 13:23:33.375 195 12600.83 92.45 54477.57 88888.00 2016-07-13 13:23:33.500 195 12600.83 92.45 54477.55 88888.00 2016-07-13 13:23:33.625 195 12600.80 92.42 54477.55 88888.00 2016-07-13 13:23:33.750 195 12600.83 92.42 54477.55 88888.00 2016-07-13 13:23:33.875 195 12600.88 92.42 54477.55 88888.00 2016-07-13 13:23:34.000 195 12600.85 92.42 54477.57 88888.00 2016-07-13 13:23:34.125 195 12600.77 92.40 54477.57 88888.00 2016-07-13 13:23:34.250 195 12600.77 92.42 54477.60 88888.00 2016-07-13 13:23:34.375 195 12600.80 92.45 54477.57 88888.00 2016-07-13 13:23:34.500 195 12600.75 92.45 54477.57 88888.00 2016-07-13 13:23:34.625 195 12600.77 92.42 54477.55 88888.00 2016-07-13 13:23:34.750 195 12600.75 92.40 54477.53 88888.00 2016-07-13 13:23:34.875 195 12600.75 92.42 54477.55 88888.00 2016-07-13 13:23:35.000 195 12600.73 92.42 54477.53 88888.00 2016-07-13 13:23:35.125 195 12600.75 92.42 54477.53 88888.00 2016-07-13 13:23:35.250 195 12600.70 92.40 54477.53 88888.00 2016-07-13 13:23:35.375 195 12600.70 92.40 54477.50 88888.00 2016-07-13 13:23:35.500 195 12600.70 92.42 54477.50 88888.00 2016-07-13 13:23:35.625 195 12600.67 92.38 54477.50 88888.00 2016-07-13 13:23:35.750 195 12600.65 92.40 54477.50 88888.00 2016-07-13 13:23:35.875 195 12600.62 92.42 54477.50 88888.00 2016-07-13 13:23:36.000 195 12600.65 92.42 54477.47 88888.00 2016-07-13 13:23:36.125 195 12600.67 92.45 54477.50 88888.00 2016-07-13 13:23:36.250 195 12600.62 92.45 54477.53 88888.00 2016-07-13 13:23:36.375 195 12600.65 92.50 54477.50 88888.00 2016-07-13 13:23:36.500 195 12600.60 92.47 54477.50 88888.00 2016-07-13 13:23:36.625 195 12600.58 92.42 54477.50 88888.00 2016-07-13 13:23:36.750 195 12600.60 92.40 54477.47 88888.00 2016-07-13 13:23:36.875 195 12600.65 92.45 54477.50 88888.00 2016-07-13 13:23:37.000 195 12600.62 92.47 54477.50 88888.00 2016-07-13 13:23:37.125 195 12600.60 92.45 54477.50 88888.00 2016-07-13 13:23:37.250 195 12600.60 92.42 54477.50 88888.00 2016-07-13 13:23:37.375 195 12600.62 92.45 54477.50 88888.00 2016-07-13 13:23:37.500 195 12600.58 92.47 54477.50 88888.00 2016-07-13 13:23:37.625 195 12600.58 92.50 54477.45 88888.00 2016-07-13 13:23:37.750 195 12600.60 92.53 54477.50 88888.00 2016-07-13 13:23:37.875 195 12600.55 92.50 54477.50 88888.00 2016-07-13 13:23:38.000 195 12600.50 92.47 54477.47 88888.00 2016-07-13 13:23:38.125 195 12600.50 92.50 54477.50 88888.00 2016-07-13 13:23:38.250 195 12600.52 92.50 54477.47 88888.00 2016-07-13 13:23:38.375 195 12600.55 92.47 54477.45 88888.00 2016-07-13 13:23:38.500 195 12600.50 92.50 54477.43 88888.00 2016-07-13 13:23:38.625 195 12600.52 92.50 54477.45 88888.00 2016-07-13 13:23:38.750 195 12600.48 92.50 54477.47 88888.00 2016-07-13 13:23:38.875 195 12600.40 92.50 54477.47 88888.00 2016-07-13 13:23:39.000 195 12600.40 92.53 54477.45 88888.00 2016-07-13 13:23:39.125 195 12600.45 92.50 54477.50 88888.00 2016-07-13 13:23:39.250 195 12600.45 92.45 54477.45 88888.00 2016-07-13 13:23:39.375 195 12600.50 92.47 54477.50 88888.00 2016-07-13 13:23:39.500 195 12600.45 92.47 54477.53 88888.00 2016-07-13 13:23:39.625 195 12600.42 92.45 54477.50 88888.00 2016-07-13 13:23:39.750 195 12600.35 92.45 54477.50 88888.00 2016-07-13 13:23:39.875 195 12600.30 92.50 54477.47 88888.00 2016-07-13 13:23:40.000 195 12600.38 92.50 54477.47 88888.00 2016-07-13 13:23:40.125 195 12600.33 92.47 54477.45 88888.00 2016-07-13 13:23:40.250 195 12600.23 92.47 54477.45 88888.00 2016-07-13 13:23:40.375 195 12600.23 92.47 54477.45 88888.00 2016-07-13 13:23:40.500 195 12600.25 92.50 54477.43 88888.00 2016-07-13 13:23:40.625 195 12600.27 92.53 54477.45 88888.00 2016-07-13 13:23:40.750 195 12600.27 92.50 54477.45 88888.00 2016-07-13 13:23:40.875 195 12600.23 92.45 54477.43 88888.00 2016-07-13 13:23:41.000 195 12600.15 92.45 54477.38 88888.00 2016-07-13 13:23:41.125 195 12600.15 92.45 54477.40 88888.00 2016-07-13 13:23:41.250 195 12600.17 92.40 54477.40 88888.00 2016-07-13 13:23:41.375 195 12600.25 92.38 54477.38 88888.00 2016-07-13 13:23:41.500 195 12600.20 92.35 54477.38 88888.00 2016-07-13 13:23:41.625 195 12600.15 92.38 54477.35 88888.00 2016-07-13 13:23:41.750 195 12600.15 92.40 54477.35 88888.00 2016-07-13 13:23:41.875 195 12600.17 92.35 54477.40 88888.00 2016-07-13 13:23:42.000 195 12600.17 92.38 54477.40 88888.00 2016-07-13 13:23:42.125 195 12600.15 92.38 54477.43 88888.00 2016-07-13 13:23:42.250 195 12600.15 92.35 54477.43 88888.00 2016-07-13 13:23:42.375 195 12600.20 92.35 54477.40 88888.00 2016-07-13 13:23:42.500 195 12600.23 92.38 54477.40 88888.00 2016-07-13 13:23:42.625 195 12600.23 92.35 54477.40 88888.00 2016-07-13 13:23:42.750 195 12600.17 92.35 54477.35 88888.00 2016-07-13 13:23:42.875 195 12600.17 92.35 54477.35 88888.00 2016-07-13 13:23:43.000 195 12600.15 92.35 54477.35 88888.00 2016-07-13 13:23:43.125 195 12600.12 92.33 54477.38 88888.00 2016-07-13 13:23:43.250 195 12600.10 92.35 54477.40 88888.00 2016-07-13 13:23:43.375 195 12600.08 92.35 54477.38 88888.00 2016-07-13 13:23:43.500 195 12600.08 92.40 54477.43 88888.00 2016-07-13 13:23:43.625 195 12600.08 92.40 54477.40 88888.00 2016-07-13 13:23:43.750 195 12600.12 92.38 54477.38 88888.00 2016-07-13 13:23:43.875 195 12600.12 92.35 54477.40 88888.00 2016-07-13 13:23:44.000 195 12600.10 92.35 54477.38 88888.00 2016-07-13 13:23:44.125 195 12600.10 92.38 54477.40 88888.00 2016-07-13 13:23:44.250 195 12600.15 92.38 54477.40 88888.00 2016-07-13 13:23:44.375 195 12600.17 92.35 54477.40 88888.00 2016-07-13 13:23:44.500 195 12600.10 92.35 54477.40 88888.00 2016-07-13 13:23:44.625 195 12600.05 92.35 54477.38 88888.00 2016-07-13 13:23:44.750 195 12599.98 92.35 54477.40 88888.00 2016-07-13 13:23:44.875 195 12600.05 92.38 54477.40 88888.00 2016-07-13 13:23:45.000 195 12600.12 92.38 54477.38 88888.00 2016-07-13 13:23:45.125 195 12600.08 92.38 54477.35 88888.00 2016-07-13 13:23:45.250 195 12599.98 92.38 54477.35 88888.00 2016-07-13 13:23:45.375 195 12600.00 92.40 54477.35 88888.00 2016-07-13 13:23:45.500 195 12600.00 92.38 54477.35 88888.00 2016-07-13 13:23:45.625 195 12600.00 92.40 54477.35 88888.00 2016-07-13 13:23:45.750 195 12600.02 92.40 54477.32 88888.00 2016-07-13 13:23:45.875 195 12600.02 92.38 54477.35 88888.00 2016-07-13 13:23:46.000 195 12599.98 92.42 54477.32 88888.00 2016-07-13 13:23:46.125 195 12599.98 92.42 54477.35 88888.00 2016-07-13 13:23:46.250 195 12599.98 92.42 54477.35 88888.00 2016-07-13 13:23:46.375 195 12599.98 92.42 54477.35 88888.00 2016-07-13 13:23:46.500 195 12599.95 92.42 54477.32 88888.00 2016-07-13 13:23:46.625 195 12599.95 92.42 54477.32 88888.00 2016-07-13 13:23:46.750 195 12599.95 92.42 54477.32 88888.00 2016-07-13 13:23:46.875 195 12599.95 92.40 54477.32 88888.00 2016-07-13 13:23:47.000 195 12599.92 92.40 54477.28 88888.00 2016-07-13 13:23:47.125 195 12599.92 92.38 54477.25 88888.00 2016-07-13 13:23:47.250 195 12599.88 92.38 54477.22 88888.00 2016-07-13 13:23:47.375 195 12599.88 92.40 54477.25 88888.00 2016-07-13 13:23:47.500 195 12599.80 92.38 54477.28 88888.00 2016-07-13 13:23:47.625 195 12599.83 92.38 54477.25 88888.00 2016-07-13 13:23:47.750 195 12599.90 92.38 54477.28 88888.00 2016-07-13 13:23:47.875 195 12599.85 92.38 54477.25 88888.00 2016-07-13 13:23:48.000 195 12599.80 92.38 54477.25 88888.00 2016-07-13 13:23:48.125 195 12599.83 92.38 54477.25 88888.00 2016-07-13 13:23:48.250 195 12599.80 92.35 54477.28 88888.00 2016-07-13 13:23:48.375 195 12599.80 92.38 54477.28 88888.00 2016-07-13 13:23:48.500 195 12599.83 92.40 54477.28 88888.00 2016-07-13 13:23:48.625 195 12599.88 92.38 54477.25 88888.00 2016-07-13 13:23:48.750 195 12599.88 92.38 54477.22 88888.00 2016-07-13 13:23:48.875 195 12599.90 92.40 54477.22 88888.00 2016-07-13 13:23:49.000 195 12599.92 92.38 54477.22 88888.00 2016-07-13 13:23:49.125 195 12599.90 92.38 54477.25 88888.00 2016-07-13 13:23:49.250 195 12599.83 92.38 54477.28 88888.00 2016-07-13 13:23:49.375 195 12599.80 92.38 54477.28 88888.00 2016-07-13 13:23:49.500 195 12599.80 92.42 54477.28 88888.00 2016-07-13 13:23:49.625 195 12599.83 92.45 54477.28 88888.00 2016-07-13 13:23:49.750 195 12599.83 92.47 54477.28 88888.00 2016-07-13 13:23:49.875 195 12599.85 92.42 54477.30 88888.00 2016-07-13 13:23:50.000 195 12599.80 92.40 54477.32 88888.00 2016-07-13 13:23:50.125 195 12599.80 92.38 54477.30 88888.00 2016-07-13 13:23:50.250 195 12599.80 92.38 54477.30 88888.00 2016-07-13 13:23:50.375 195 12599.85 92.42 54477.28 88888.00 2016-07-13 13:23:50.500 195 12599.88 92.42 54477.28 88888.00 2016-07-13 13:23:50.625 195 12599.88 92.38 54477.25 88888.00 2016-07-13 13:23:50.750 195 12599.88 92.38 54477.28 88888.00 2016-07-13 13:23:50.875 195 12599.83 92.38 54477.25 88888.00 2016-07-13 13:23:51.000 195 12599.83 92.38 54477.25 88888.00 2016-07-13 13:23:51.125 195 12599.83 92.38 54477.25 88888.00 2016-07-13 13:23:51.250 195 12599.80 92.38 54477.30 88888.00 2016-07-13 13:23:51.375 195 12599.88 92.40 54477.30 88888.00 2016-07-13 13:23:51.500 195 12599.85 92.38 54477.28 88888.00 2016-07-13 13:23:51.625 195 12599.83 92.35 54477.22 88888.00 2016-07-13 13:23:51.750 195 12599.83 92.35 54477.22 88888.00 2016-07-13 13:23:51.875 195 12599.80 92.40 54477.25 88888.00 2016-07-13 13:23:52.000 195 12599.85 92.40 54477.20 88888.00 2016-07-13 13:23:52.125 195 12599.85 92.38 54477.25 88888.00 2016-07-13 13:23:52.250 195 12599.77 92.38 54477.25 88888.00 2016-07-13 13:23:52.375 195 12599.80 92.40 54477.25 88888.00 2016-07-13 13:23:52.500 195 12599.83 92.42 54477.25 88888.00 2016-07-13 13:23:52.625 195 12599.75 92.40 54477.25 88888.00 2016-07-13 13:23:52.750 195 12599.70 92.38 54477.28 88888.00 2016-07-13 13:23:52.875 195 12599.75 92.35 54477.25 88888.00 2016-07-13 13:23:53.000 195 12599.75 92.28 54477.22 88888.00 2016-07-13 13:23:53.125 195 12599.80 92.30 54477.22 88888.00 2016-07-13 13:23:53.250 195 12599.75 92.25 54477.22 88888.00 2016-07-13 13:23:53.375 195 12599.73 92.25 54477.18 88888.00 2016-07-13 13:23:53.500 195 12599.70 92.25 54477.18 88888.00 2016-07-13 13:23:53.625 195 12599.70 92.25 54477.18 88888.00 2016-07-13 13:23:53.750 195 12599.65 92.25 54477.18 88888.00 2016-07-13 13:23:53.875 195 12599.62 92.22 54477.12 88888.00 2016-07-13 13:23:54.000 195 12599.65 92.22 54477.15 88888.00 2016-07-13 13:23:54.125 195 12599.70 92.25 54477.20 88888.00 2016-07-13 13:23:54.250 195 12599.75 92.25 54477.15 88888.00 2016-07-13 13:23:54.375 195 12599.67 92.25 54477.15 88888.00 2016-07-13 13:23:54.500 195 12599.60 92.25 54477.15 88888.00 2016-07-13 13:23:54.625 195 12599.62 92.22 54477.18 88888.00 2016-07-13 13:23:54.750 195 12599.65 92.22 54477.18 88888.00 2016-07-13 13:23:54.875 195 12599.73 92.25 54477.20 88888.00 2016-07-13 13:23:55.000 195 12599.77 92.25 54477.20 88888.00 2016-07-13 13:23:55.125 195 12599.80 92.25 54477.20 88888.00 2016-07-13 13:23:55.250 195 12599.80 92.22 54477.20 88888.00 2016-07-13 13:23:55.375 195 12599.80 92.25 54477.18 88888.00 2016-07-13 13:23:55.500 195 12599.73 92.28 54477.18 88888.00 2016-07-13 13:23:55.625 195 12599.67 92.25 54477.18 88888.00 2016-07-13 13:23:55.750 195 12599.67 92.22 54477.15 88888.00 2016-07-13 13:23:55.875 195 12599.65 92.25 54477.18 88888.00 2016-07-13 13:23:56.000 195 12599.65 92.28 54477.12 88888.00 2016-07-13 13:23:56.125 195 12599.67 92.25 54477.12 88888.00 2016-07-13 13:23:56.250 195 12599.65 92.22 54477.18 88888.00 2016-07-13 13:23:56.375 195 12599.70 92.25 54477.20 88888.00 2016-07-13 13:23:56.500 195 12599.70 92.25 54477.20 88888.00 2016-07-13 13:23:56.625 195 12599.62 92.22 54477.18 88888.00 2016-07-13 13:23:56.750 195 12599.58 92.25 54477.18 88888.00 2016-07-13 13:23:56.875 195 12599.60 92.25 54477.18 88888.00 2016-07-13 13:23:57.000 195 12599.60 92.22 54477.18 88888.00 2016-07-13 13:23:57.125 195 12599.58 92.22 54477.18 88888.00 2016-07-13 13:23:57.250 195 12599.50 92.25 54477.20 88888.00 2016-07-13 13:23:57.375 195 12599.48 92.22 54477.15 88888.00 2016-07-13 13:23:57.500 195 12599.50 92.22 54477.15 88888.00 2016-07-13 13:23:57.625 195 12599.55 92.25 54477.15 88888.00 2016-07-13 13:23:57.750 195 12599.55 92.28 54477.15 88888.00 2016-07-13 13:23:57.875 195 12599.52 92.30 54477.15 88888.00 2016-07-13 13:23:58.000 195 12599.55 92.22 54477.15 88888.00 2016-07-13 13:23:58.125 195 12599.55 92.28 54477.15 88888.00 2016-07-13 13:23:58.250 195 12599.52 92.25 54477.15 88888.00 2016-07-13 13:23:58.375 195 12599.48 92.25 54477.18 88888.00 2016-07-13 13:23:58.500 195 12599.48 92.28 54477.15 88888.00 2016-07-13 13:23:58.625 195 12599.50 92.25 54477.18 88888.00 2016-07-13 13:23:58.750 195 12599.52 92.22 54477.20 88888.00 2016-07-13 13:23:58.875 195 12599.48 92.25 54477.18 88888.00 2016-07-13 13:23:59.000 195 12599.50 92.25 54477.15 88888.00 2016-07-13 13:23:59.125 195 12599.52 92.25 54477.12 88888.00 2016-07-13 13:23:59.250 195 12599.45 92.22 54477.12 88888.00 2016-07-13 13:23:59.375 195 12599.48 92.25 54477.07 88888.00 2016-07-13 13:23:59.500 195 12599.52 92.28 54477.10 88888.00 2016-07-13 13:23:59.625 195 12599.48 92.30 54477.07 88888.00 2016-07-13 13:23:59.750 195 12599.42 92.30 54477.07 88888.00 2016-07-13 13:23:59.875 195 12599.38 92.28 54477.10 88888.00 2016-07-13 13:24:00.000 195 12599.42 92.20 54477.07 88888.00 2016-07-13 13:24:00.125 195 12599.48 92.22 54477.10 88888.00 2016-07-13 13:24:00.250 195 12599.45 92.28 54477.05 88888.00 2016-07-13 13:24:00.375 195 12599.42 92.22 54477.03 88888.00 2016-07-13 13:24:00.500 195 12599.38 92.25 54477.05 88888.00 2016-07-13 13:24:00.625 195 12599.40 92.25 54477.07 88888.00 2016-07-13 13:24:00.750 195 12599.45 92.22 54477.07 88888.00 2016-07-13 13:24:00.875 195 12599.45 92.25 54477.07 88888.00 2016-07-13 13:24:01.000 195 12599.42 92.25 54477.10 88888.00 2016-07-13 13:24:01.125 195 12599.40 92.25 54477.10 88888.00 2016-07-13 13:24:01.250 195 12599.35 92.22 54477.10 88888.00 2016-07-13 13:24:01.375 195 12599.42 92.25 54477.12 88888.00 2016-07-13 13:24:01.500 195 12599.40 92.28 54477.10 88888.00 2016-07-13 13:24:01.625 195 12599.38 92.28 54477.07 88888.00 2016-07-13 13:24:01.750 195 12599.40 92.25 54477.05 88888.00 2016-07-13 13:24:01.875 195 12599.35 92.25 54477.05 88888.00 2016-07-13 13:24:02.000 195 12599.35 92.22 54477.07 88888.00 2016-07-13 13:24:02.125 195 12599.35 92.25 54477.10 88888.00 2016-07-13 13:24:02.250 195 12599.35 92.28 54477.12 88888.00 2016-07-13 13:24:02.375 195 12599.38 92.28 54477.12 88888.00 2016-07-13 13:24:02.500 195 12599.35 92.25 54477.10 88888.00 2016-07-13 13:24:02.625 195 12599.27 92.22 54477.10 88888.00 2016-07-13 13:24:02.750 195 12599.30 92.25 54477.10 88888.00 2016-07-13 13:24:02.875 195 12599.33 92.22 54477.10 88888.00 2016-07-13 13:24:03.000 195 12599.38 92.28 54477.07 88888.00 2016-07-13 13:24:03.125 195 12599.30 92.30 54477.12 88888.00 2016-07-13 13:24:03.250 195 12599.25 92.28 54477.10 88888.00 2016-07-13 13:24:03.375 195 12599.30 92.25 54477.07 88888.00 2016-07-13 13:24:03.500 195 12599.30 92.25 54477.07 88888.00 2016-07-13 13:24:03.625 195 12599.27 92.25 54477.10 88888.00 2016-07-13 13:24:03.750 195 12599.27 92.28 54477.10 88888.00 2016-07-13 13:24:03.875 195 12599.25 92.28 54477.07 88888.00 2016-07-13 13:24:04.000 195 12599.25 92.28 54477.07 88888.00 2016-07-13 13:24:04.125 195 12599.23 92.30 54477.07 88888.00 2016-07-13 13:24:04.250 195 12599.17 92.30 54477.07 88888.00 2016-07-13 13:24:04.375 195 12599.20 92.35 54477.05 88888.00 2016-07-13 13:24:04.500 195 12599.15 92.35 54477.07 88888.00 2016-07-13 13:24:04.625 195 12599.20 92.35 54477.05 88888.00 2016-07-13 13:24:04.750 195 12599.20 92.35 54477.05 88888.00 2016-07-13 13:24:04.875 195 12599.25 92.33 54477.03 88888.00 2016-07-13 13:24:05.000 195 12599.30 92.30 54476.97 88888.00 2016-07-13 13:24:05.125 195 12599.25 92.33 54477.00 88888.00 2016-07-13 13:24:05.250 195 12599.17 92.33 54476.97 88888.00 2016-07-13 13:24:05.375 195 12599.17 92.33 54476.97 88888.00 2016-07-13 13:24:05.500 195 12599.12 92.33 54476.97 88888.00 2016-07-13 13:24:05.625 195 12599.17 92.30 54476.95 88888.00 2016-07-13 13:24:05.750 195 12599.20 92.35 54476.95 88888.00 2016-07-13 13:24:05.875 195 12599.15 92.38 54476.95 88888.00 2016-07-13 13:24:06.000 195 12599.02 92.35 54476.95 88888.00 2016-07-13 13:24:06.125 195 12599.02 92.38 54476.97 88888.00 2016-07-13 13:24:06.250 195 12599.08 92.38 54476.97 88888.00 2016-07-13 13:24:06.375 195 12599.17 92.38 54476.97 88888.00 2016-07-13 13:24:06.500 195 12599.17 92.35 54476.95 88888.00 2016-07-13 13:24:06.625 195 12599.17 92.38 54476.95 88888.00 2016-07-13 13:24:06.750 195 12599.15 92.38 54476.95 88888.00 2016-07-13 13:24:06.875 195 12599.17 92.40 54476.97 88888.00 2016-07-13 13:24:07.000 195 12599.15 92.40 54476.95 88888.00 2016-07-13 13:24:07.125 195 12599.12 92.38 54477.00 88888.00 2016-07-13 13:24:07.250 195 12599.10 92.38 54476.97 88888.00 2016-07-13 13:24:07.375 195 12599.10 92.42 54476.97 88888.00 2016-07-13 13:24:07.500 195 12599.05 92.42 54476.97 88888.00 2016-07-13 13:24:07.625 195 12599.08 92.42 54477.03 88888.00 2016-07-13 13:24:07.750 195 12599.08 92.40 54476.97 88888.00 2016-07-13 13:24:07.875 195 12599.05 92.42 54477.00 88888.00 2016-07-13 13:24:08.000 195 12599.02 92.40 54477.00 88888.00 2016-07-13 13:24:08.125 195 12598.98 92.40 54477.00 88888.00 2016-07-13 13:24:08.250 195 12598.92 92.38 54477.00 88888.00 2016-07-13 13:24:08.375 195 12598.98 92.40 54477.00 88888.00 2016-07-13 13:24:08.500 195 12599.00 92.42 54477.00 88888.00 2016-07-13 13:24:08.625 195 12599.00 92.40 54476.97 88888.00 2016-07-13 13:24:08.750 195 12599.00 92.42 54477.00 88888.00 2016-07-13 13:24:08.875 195 12598.98 92.42 54476.97 88888.00 2016-07-13 13:24:09.000 195 12598.98 92.42 54476.97 88888.00 2016-07-13 13:24:09.125 195 12599.02 92.42 54477.00 88888.00 2016-07-13 13:24:09.250 195 12598.95 92.40 54477.00 88888.00 2016-07-13 13:24:09.375 195 12599.00 92.45 54476.97 88888.00 2016-07-13 13:24:09.500 195 12598.92 92.45 54477.00 88888.00 2016-07-13 13:24:09.625 195 12598.95 92.45 54477.00 88888.00 2016-07-13 13:24:09.750 195 12599.00 92.42 54477.00 88888.00 2016-07-13 13:24:09.875 195 12598.95 92.45 54476.97 88888.00 2016-07-13 13:24:10.000 195 12598.90 92.45 54476.97 88888.00 2016-07-13 13:24:10.125 195 12598.90 92.47 54476.97 88888.00 2016-07-13 13:24:10.250 195 12598.92 92.42 54476.95 88888.00 2016-07-13 13:24:10.375 195 12599.00 92.42 54476.93 88888.00 2016-07-13 13:24:10.500 195 12598.92 92.45 54476.95 88888.00 2016-07-13 13:24:10.625 195 12598.90 92.47 54476.97 88888.00 2016-07-13 13:24:10.750 195 12598.92 92.47 54476.95 88888.00 2016-07-13 13:24:10.875 195 12598.85 92.47 54476.93 88888.00 2016-07-13 13:24:11.000 195 12598.83 92.47 54476.90 88888.00 2016-07-13 13:24:11.125 195 12598.85 92.45 54476.93 88888.00 2016-07-13 13:24:11.250 195 12598.83 92.42 54476.90 88888.00 2016-07-13 13:24:11.375 195 12598.85 92.45 54476.88 88888.00 2016-07-13 13:24:11.500 195 12598.83 92.45 54476.90 88888.00 2016-07-13 13:24:11.625 195 12598.83 92.47 54476.90 88888.00 2016-07-13 13:24:11.750 195 12598.83 92.45 54476.88 88888.00 2016-07-13 13:24:11.875 195 12598.80 92.45 54476.90 88888.00 2016-07-13 13:24:12.000 195 12598.80 92.45 54476.88 88888.00 2016-07-13 13:24:12.125 195 12598.83 92.45 54476.88 88888.00 2016-07-13 13:24:12.250 195 12598.80 92.47 54476.88 88888.00 2016-07-13 13:24:12.375 195 12598.83 92.47 54476.85 88888.00 2016-07-13 13:24:12.500 195 12598.73 92.47 54476.85 88888.00 2016-07-13 13:24:12.625 195 12598.70 92.47 54476.85 88888.00 2016-07-13 13:24:12.750 195 12598.70 92.47 54476.88 88888.00 2016-07-13 13:24:12.875 195 12598.75 92.53 54476.90 88888.00 2016-07-13 13:24:13.000 195 12598.75 92.53 54476.88 88888.00 2016-07-13 13:24:13.125 195 12598.70 92.53 54476.88 88888.00 2016-07-13 13:24:13.250 195 12598.73 92.53 54476.93 88888.00 2016-07-13 13:24:13.375 195 12598.77 92.53 54476.90 88888.00 2016-07-13 13:24:13.500 195 12598.75 92.55 54476.90 88888.00 2016-07-13 13:24:13.625 195 12598.67 92.55 54476.90 88888.00 2016-07-13 13:24:13.750 195 12598.62 92.58 54476.88 88888.00 2016-07-13 13:24:13.875 195 12598.67 92.60 54476.93 88888.00 2016-07-13 13:24:14.000 195 12598.70 92.55 54476.90 88888.00 2016-07-13 13:24:14.125 195 12598.70 92.60 54476.93 88888.00 2016-07-13 13:24:14.250 195 12598.65 92.60 54476.93 88888.00 2016-07-13 13:24:14.375 195 12598.62 92.60 54476.90 88888.00 2016-07-13 13:24:14.500 195 12598.58 92.62 54476.93 88888.00 2016-07-13 13:24:14.625 195 12598.58 92.62 54476.93 88888.00 2016-07-13 13:24:14.750 195 12598.60 92.65 54476.93 88888.00 2016-07-13 13:24:14.875 195 12598.58 92.65 54476.90 88888.00 2016-07-13 13:24:15.000 195 12598.60 92.65 54476.90 88888.00 2016-07-13 13:24:15.125 195 12598.58 92.65 54476.93 88888.00 2016-07-13 13:24:15.250 195 12598.50 92.62 54476.90 88888.00 2016-07-13 13:24:15.375 195 12598.50 92.65 54476.90 88888.00 2016-07-13 13:24:15.500 195 12598.48 92.67 54476.90 88888.00 2016-07-13 13:24:15.625 195 12598.45 92.70 54476.93 88888.00 2016-07-13 13:24:15.750 195 12598.45 92.72 54476.93 88888.00 2016-07-13 13:24:15.875 195 12598.48 92.75 54476.93 88888.00 2016-07-13 13:24:16.000 195 12598.50 92.78 54476.90 88888.00 2016-07-13 13:24:16.125 195 12598.50 92.78 54476.93 88888.00 2016-07-13 13:24:16.250 195 12598.45 92.75 54476.93 88888.00 2016-07-13 13:24:16.375 195 12598.48 92.78 54476.88 88888.00 2016-07-13 13:24:16.500 195 12598.48 92.78 54476.88 88888.00 2016-07-13 13:24:16.625 195 12598.48 92.83 54476.88 88888.00 2016-07-13 13:24:16.750 195 12598.45 92.83 54476.90 88888.00 2016-07-13 13:24:16.875 195 12598.42 92.80 54476.88 88888.00 2016-07-13 13:24:17.000 195 12598.40 92.80 54476.85 88888.00 2016-07-13 13:24:17.125 195 12598.35 92.80 54476.85 88888.00 2016-07-13 13:24:17.250 195 12598.25 92.80 54476.88 88888.00 2016-07-13 13:24:17.375 195 12598.33 92.83 54476.88 88888.00 2016-07-13 13:24:17.500 195 12598.35 92.83 54476.85 88888.00 2016-07-13 13:24:17.625 195 12598.30 92.83 54476.82 88888.00 2016-07-13 13:24:17.750 195 12598.25 92.85 54476.82 88888.00 2016-07-13 13:24:17.875 195 12598.23 92.85 54476.85 88888.00 2016-07-13 13:24:18.000 195 12598.25 92.83 54476.82 88888.00 2016-07-13 13:24:18.125 195 12598.27 92.80 54476.80 88888.00 2016-07-13 13:24:18.250 195 12598.25 92.80 54476.80 88888.00 2016-07-13 13:24:18.375 195 12598.27 92.83 54476.80 88888.00 2016-07-13 13:24:18.500 195 12598.20 92.85 54476.80 88888.00 2016-07-13 13:24:18.625 195 12598.17 92.85 54476.78 88888.00 2016-07-13 13:24:18.750 195 12598.12 92.85 54476.78 88888.00 2016-07-13 13:24:18.875 195 12598.08 92.88 54476.80 88888.00 2016-07-13 13:24:19.000 195 12598.17 92.92 54476.80 88888.00 2016-07-13 13:24:19.125 195 12598.23 92.90 54476.82 88888.00 2016-07-13 13:24:19.250 195 12598.10 92.90 54476.85 88888.00 2016-07-13 13:24:19.375 195 12598.10 92.95 54476.82 88888.00 2016-07-13 13:24:19.500 195 12598.02 92.90 54476.82 88888.00 2016-07-13 13:24:19.625 195 12598.00 92.90 54476.80 88888.00 2016-07-13 13:24:19.750 195 12597.98 92.90 54476.82 88888.00 2016-07-13 13:24:19.875 195 12597.95 92.90 54476.82 88888.00 2016-07-13 13:24:20.000 195 12598.00 92.92 54476.82 88888.00 2016-07-13 13:24:20.125 195 12598.00 92.92 54476.82 88888.00 2016-07-13 13:24:20.250 195 12597.98 92.97 54476.85 88888.00 2016-07-13 13:24:20.375 195 12597.98 92.95 54476.82 88888.00 2016-07-13 13:24:20.500 195 12597.92 92.95 54476.82 88888.00 2016-07-13 13:24:20.625 195 12597.95 92.97 54476.82 88888.00 2016-07-13 13:24:20.750 195 12598.02 93.00 54476.85 88888.00 2016-07-13 13:24:20.875 195 12598.02 92.97 54476.85 88888.00 2016-07-13 13:24:21.000 195 12597.98 92.95 54476.85 88888.00 2016-07-13 13:24:21.125 195 12598.00 92.95 54476.82 88888.00 2016-07-13 13:24:21.250 195 12598.08 92.92 54476.82 88888.00 2016-07-13 13:24:21.375 195 12598.02 92.95 54476.85 88888.00 2016-07-13 13:24:21.500 195 12597.98 92.92 54476.82 88888.00 2016-07-13 13:24:21.625 195 12597.95 92.95 54476.82 88888.00 2016-07-13 13:24:21.750 195 12597.90 92.95 54476.82 88888.00 2016-07-13 13:24:21.875 195 12597.88 92.95 54476.82 88888.00 2016-07-13 13:24:22.000 195 12597.90 92.95 54476.80 88888.00 2016-07-13 13:24:22.125 195 12597.95 92.97 54476.80 88888.00 2016-07-13 13:24:22.250 195 12597.95 92.92 54476.80 88888.00 2016-07-13 13:24:22.375 195 12597.98 92.95 54476.78 88888.00 2016-07-13 13:24:22.500 195 12597.98 92.92 54476.80 88888.00 2016-07-13 13:24:22.625 195 12598.00 92.92 54476.78 88888.00 2016-07-13 13:24:22.750 195 12597.98 92.92 54476.80 88888.00 2016-07-13 13:24:22.875 195 12597.90 92.88 54476.78 88888.00 2016-07-13 13:24:23.000 195 12597.88 92.85 54476.75 88888.00 2016-07-13 13:24:23.125 195 12597.88 92.88 54476.75 88888.00 2016-07-13 13:24:23.250 195 12597.80 92.88 54476.78 88888.00 2016-07-13 13:24:23.375 195 12597.88 92.85 54476.72 88888.00 2016-07-13 13:24:23.500 195 12597.88 92.85 54476.72 88888.00 2016-07-13 13:24:23.625 195 12597.92 92.85 54476.75 88888.00 2016-07-13 13:24:23.750 195 12598.00 92.85 54476.72 88888.00 2016-07-13 13:24:23.875 195 12597.92 92.85 54476.72 88888.00 2016-07-13 13:24:24.000 195 12597.90 92.83 54476.68 88888.00 2016-07-13 13:24:24.125 195 12597.90 92.88 54476.70 88888.00 2016-07-13 13:24:24.250 195 12597.92 92.85 54476.70 88888.00 2016-07-13 13:24:24.375 195 12597.98 92.85 54476.68 88888.00 2016-07-13 13:24:24.500 195 12597.98 92.83 54476.68 88888.00 2016-07-13 13:24:24.625 195 12597.98 92.85 54476.70 88888.00 2016-07-13 13:24:24.750 195 12597.95 92.85 54476.72 88888.00 2016-07-13 13:24:24.875 195 12597.98 92.83 54476.72 88888.00 2016-07-13 13:24:25.000 195 12597.98 92.85 54476.70 88888.00 2016-07-13 13:24:25.125 195 12597.98 92.85 54476.72 88888.00 2016-07-13 13:24:25.250 195 12597.98 92.85 54476.72 88888.00 2016-07-13 13:24:25.375 195 12597.98 92.83 54476.75 88888.00 2016-07-13 13:24:25.500 195 12597.98 92.83 54476.72 88888.00 2016-07-13 13:24:25.625 195 12597.98 92.83 54476.70 88888.00 2016-07-13 13:24:25.750 195 12598.02 92.83 54476.68 88888.00 2016-07-13 13:24:25.875 195 12598.10 92.85 54476.70 88888.00 2016-07-13 13:24:26.000 195 12598.08 92.85 54476.72 88888.00 2016-07-13 13:24:26.125 195 12598.08 92.85 54476.70 88888.00 2016-07-13 13:24:26.250 195 12598.05 92.85 54476.70 88888.00 2016-07-13 13:24:26.375 195 12598.15 92.88 54476.70 88888.00 2016-07-13 13:24:26.500 195 12598.10 92.85 54476.68 88888.00 2016-07-13 13:24:26.625 195 12598.02 92.85 54476.68 88888.00 2016-07-13 13:24:26.750 195 12598.00 92.85 54476.68 88888.00 2016-07-13 13:24:26.875 195 12598.05 92.85 54476.68 88888.00 2016-07-13 13:24:27.000 195 12598.12 92.83 54476.68 88888.00 2016-07-13 13:24:27.125 195 12598.10 92.85 54476.68 88888.00 2016-07-13 13:24:27.250 195 12597.98 92.80 54476.68 88888.00 2016-07-13 13:24:27.375 195 12597.95 92.80 54476.68 88888.00 2016-07-13 13:24:27.500 195 12597.98 92.83 54476.68 88888.00 2016-07-13 13:24:27.625 195 12598.02 92.83 54476.70 88888.00 2016-07-13 13:24:27.750 195 12598.05 92.83 54476.68 88888.00 2016-07-13 13:24:27.875 195 12597.98 92.83 54476.68 88888.00 2016-07-13 13:24:28.000 195 12598.00 92.83 54476.70 88888.00 2016-07-13 13:24:28.125 195 12598.00 92.83 54476.68 88888.00 2016-07-13 13:24:28.250 195 12597.92 92.83 54476.68 88888.00 2016-07-13 13:24:28.375 195 12597.92 92.80 54476.65 88888.00 2016-07-13 13:24:28.500 195 12597.92 92.78 54476.65 88888.00 2016-07-13 13:24:28.625 195 12597.88 92.80 54476.65 88888.00 2016-07-13 13:24:28.750 195 12597.80 92.78 54476.65 88888.00 2016-07-13 13:24:28.875 195 12597.80 92.78 54476.62 88888.00 2016-07-13 13:24:29.000 195 12597.85 92.75 54476.60 88888.00 2016-07-13 13:24:29.125 195 12597.90 92.75 54476.57 88888.00 2016-07-13 13:24:29.250 195 12597.90 92.72 54476.57 88888.00 2016-07-13 13:24:29.375 195 12597.90 92.72 54476.57 88888.00 2016-07-13 13:24:29.500 195 12597.90 92.72 54476.57 88888.00 2016-07-13 13:24:29.625 195 12597.92 92.75 54476.57 88888.00 2016-07-13 13:24:29.750 195 12597.95 92.78 54476.57 88888.00 2016-07-13 13:24:29.875 195 12597.98 92.75 54476.55 88888.00 2016-07-13 13:24:30.000 195 12597.95 92.75 54476.55 88888.00 2016-07-13 13:24:30.125 195 12597.95 92.72 54476.57 88888.00 2016-07-13 13:24:30.250 195 12597.95 92.72 54476.55 88888.00 2016-07-13 13:24:30.375 195 12597.98 92.72 54476.53 88888.00 2016-07-13 13:24:30.500 195 12598.00 92.75 54476.55 88888.00 2016-07-13 13:24:30.625 195 12598.00 92.75 54476.55 88888.00 2016-07-13 13:24:30.750 195 12597.95 92.75 54476.55 88888.00 2016-07-13 13:24:30.875 195 12597.98 92.78 54476.55 88888.00 2016-07-13 13:24:31.000 195 12597.98 92.78 54476.57 88888.00 2016-07-13 13:24:31.125 195 12597.95 92.75 54476.53 88888.00 2016-07-13 13:24:31.250 195 12597.92 92.72 54476.55 88888.00 2016-07-13 13:24:31.375 195 12597.92 92.75 54476.57 88888.00 2016-07-13 13:24:31.500 195 12597.95 92.75 54476.57 88888.00 2016-07-13 13:24:31.625 195 12598.00 92.75 54476.57 88888.00 2016-07-13 13:24:31.750 195 12598.00 92.72 54476.57 88888.00 2016-07-13 13:24:31.875 195 12598.02 92.72 54476.60 88888.00 2016-07-13 13:24:32.000 195 12598.10 92.72 54476.57 88888.00 2016-07-13 13:24:32.125 195 12598.02 92.72 54476.55 88888.00 2016-07-13 13:24:32.250 195 12597.98 92.72 54476.57 88888.00 2016-07-13 13:24:32.375 195 12597.98 92.70 54476.57 88888.00 2016-07-13 13:24:32.500 195 12598.00 92.70 54476.57 88888.00 2016-07-13 13:24:32.625 195 12598.00 92.70 54476.55 88888.00 2016-07-13 13:24:32.750 195 12597.98 92.70 54476.55 88888.00 2016-07-13 13:24:32.875 195 12597.98 92.67 54476.55 88888.00 2016-07-13 13:24:33.000 195 12597.95 92.62 54476.55 88888.00 2016-07-13 13:24:33.125 195 12597.95 92.62 54476.53 88888.00 2016-07-13 13:24:33.250 195 12597.92 92.58 54476.50 88888.00 2016-07-13 13:24:33.375 195 12597.98 92.60 54476.53 88888.00 2016-07-13 13:24:33.500 195 12598.00 92.60 54476.53 88888.00 2016-07-13 13:24:33.625 195 12597.92 92.58 54476.50 88888.00 2016-07-13 13:24:33.750 195 12597.92 92.60 54476.53 88888.00 2016-07-13 13:24:33.875 195 12597.95 92.60 54476.50 88888.00 2016-07-13 13:24:34.000 195 12597.92 92.60 54476.47 88888.00 2016-07-13 13:24:34.125 195 12597.88 92.62 54476.50 88888.00 2016-07-13 13:24:34.250 195 12597.85 92.62 54476.53 88888.00 2016-07-13 13:24:34.375 195 12597.85 92.62 54476.50 88888.00 2016-07-13 13:24:34.500 195 12597.88 92.62 54476.53 88888.00 2016-07-13 13:24:34.625 195 12597.90 92.60 54476.53 88888.00 2016-07-13 13:24:34.750 195 12597.90 92.58 54476.47 88888.00 2016-07-13 13:24:34.875 195 12597.85 92.55 54476.47 88888.00 2016-07-13 13:24:35.000 195 12597.83 92.58 54476.43 88888.00 2016-07-13 13:24:35.125 195 12597.83 92.58 54476.45 88888.00 2016-07-13 13:24:35.250 195 12597.75 92.53 54476.47 88888.00 2016-07-13 13:24:35.375 195 12597.73 92.53 54476.45 88888.00 2016-07-13 13:24:35.500 195 12597.70 92.50 54476.43 88888.00 2016-07-13 13:24:35.625 195 12597.80 92.50 54476.40 88888.00 2016-07-13 13:24:35.750 195 12597.80 92.50 54476.40 88888.00 2016-07-13 13:24:35.875 195 12597.73 92.47 54476.40 88888.00 2016-07-13 13:24:36.000 195 12597.70 92.50 54476.40 88888.00 2016-07-13 13:24:36.125 195 12597.73 92.50 54476.40 88888.00 2016-07-13 13:24:36.250 195 12597.73 92.50 54476.38 88888.00 2016-07-13 13:24:36.375 195 12597.70 92.50 54476.38 88888.00 2016-07-13 13:24:36.500 195 12597.65 92.50 54476.40 88888.00 2016-07-13 13:24:36.625 195 12597.70 92.50 54476.43 88888.00 2016-07-13 13:24:36.750 195 12597.73 92.50 54476.43 88888.00 2016-07-13 13:24:36.875 195 12597.73 92.53 54476.40 88888.00 2016-07-13 13:24:37.000 195 12597.73 92.53 54476.38 88888.00 2016-07-13 13:24:37.125 195 12597.70 92.50 54476.40 88888.00 2016-07-13 13:24:37.250 195 12597.62 92.53 54476.45 88888.00 2016-07-13 13:24:37.375 195 12597.67 92.55 54476.40 88888.00 2016-07-13 13:24:37.500 195 12597.65 92.53 54476.40 88888.00 2016-07-13 13:24:37.625 195 12597.62 92.47 54476.40 88888.00 2016-07-13 13:24:37.750 195 12597.60 92.47 54476.40 88888.00 2016-07-13 13:24:37.875 195 12597.58 92.50 54476.40 88888.00 2016-07-13 13:24:38.000 195 12597.62 92.50 54476.40 88888.00 2016-07-13 13:24:38.125 195 12597.65 92.47 54476.43 88888.00 2016-07-13 13:24:38.250 195 12597.60 92.45 54476.40 88888.00 2016-07-13 13:24:38.375 195 12597.60 92.47 54476.40 88888.00 2016-07-13 13:24:38.500 195 12597.65 92.50 54476.43 88888.00 2016-07-13 13:24:38.625 195 12597.73 92.47 54476.43 88888.00 2016-07-13 13:24:38.750 195 12597.73 92.45 54476.38 88888.00 2016-07-13 13:24:38.875 195 12597.65 92.47 54476.40 88888.00 2016-07-13 13:24:39.000 195 12597.60 92.50 54476.43 88888.00 2016-07-13 13:24:39.125 195 12597.62 92.53 54476.40 88888.00 2016-07-13 13:24:39.250 195 12597.60 92.50 54476.38 88888.00 2016-07-13 13:24:39.375 195 12597.62 92.50 54476.38 88888.00 2016-07-13 13:24:39.500 195 12597.62 92.50 54476.40 88888.00 2016-07-13 13:24:39.625 195 12597.70 92.47 54476.38 88888.00 2016-07-13 13:24:39.750 195 12597.65 92.53 54476.35 88888.00 2016-07-13 13:24:39.875 195 12597.55 92.50 54476.35 88888.00 2016-07-13 13:24:40.000 195 12597.60 92.47 54476.35 88888.00 2016-07-13 13:24:40.125 195 12597.62 92.47 54476.38 88888.00 2016-07-13 13:24:40.250 195 12597.62 92.50 54476.38 88888.00 2016-07-13 13:24:40.375 195 12597.65 92.53 54476.38 88888.00 2016-07-13 13:24:40.500 195 12597.58 92.50 54476.40 88888.00 2016-07-13 13:24:40.625 195 12597.55 92.47 54476.40 88888.00 2016-07-13 13:24:40.750 195 12597.58 92.47 54476.40 88888.00 2016-07-13 13:24:40.875 195 12597.65 92.50 54476.40 88888.00 2016-07-13 13:24:41.000 195 12597.67 92.47 54476.35 88888.00 2016-07-13 13:24:41.125 195 12597.67 92.47 54476.35 88888.00 2016-07-13 13:24:41.250 195 12597.60 92.42 54476.32 88888.00 2016-07-13 13:24:41.375 195 12597.62 92.40 54476.28 88888.00 2016-07-13 13:24:41.500 195 12597.55 92.40 54476.28 88888.00 2016-07-13 13:24:41.625 195 12597.55 92.45 54476.28 88888.00 2016-07-13 13:24:41.750 195 12597.52 92.45 54476.25 88888.00 2016-07-13 13:24:41.875 195 12597.52 92.47 54476.28 88888.00 2016-07-13 13:24:42.000 195 12597.50 92.45 54476.28 88888.00 2016-07-13 13:24:42.125 195 12597.50 92.45 54476.30 88888.00 2016-07-13 13:24:42.250 195 12597.52 92.42 54476.30 88888.00 2016-07-13 13:24:42.375 195 12597.58 92.45 54476.28 88888.00 2016-07-13 13:24:42.500 195 12597.58 92.45 54476.28 88888.00 2016-07-13 13:24:42.625 195 12597.62 92.45 54476.28 88888.00 2016-07-13 13:24:42.750 195 12597.62 92.42 54476.25 88888.00 2016-07-13 13:24:42.875 195 12597.60 92.45 54476.28 88888.00 2016-07-13 13:24:43.000 195 12597.60 92.45 54476.30 88888.00 2016-07-13 13:24:43.125 195 12597.55 92.47 54476.30 88888.00 2016-07-13 13:24:43.250 195 12597.58 92.45 54476.30 88888.00 2016-07-13 13:24:43.375 195 12597.62 92.45 54476.30 88888.00 2016-07-13 13:24:43.500 195 12597.58 92.42 54476.28 88888.00 2016-07-13 13:24:43.625 195 12597.62 92.45 54476.30 88888.00 2016-07-13 13:24:43.750 195 12597.65 92.47 54476.28 88888.00 2016-07-13 13:24:43.875 195 12597.58 92.47 54476.25 88888.00 2016-07-13 13:24:44.000 195 12597.48 92.47 54476.22 88888.00 2016-07-13 13:24:44.125 195 12597.45 92.47 54476.22 88888.00 2016-07-13 13:24:44.250 195 12597.50 92.47 54476.25 88888.00 2016-07-13 13:24:44.375 195 12597.50 92.50 54476.25 88888.00 2016-07-13 13:24:44.500 195 12597.52 92.50 54476.25 88888.00 2016-07-13 13:24:44.625 195 12597.50 92.50 54476.22 88888.00 2016-07-13 13:24:44.750 195 12597.48 92.55 54476.22 88888.00 2016-07-13 13:24:44.875 195 12597.50 92.55 54476.22 88888.00 2016-07-13 13:24:45.000 195 12597.52 92.53 54476.20 88888.00 2016-07-13 13:24:45.125 195 12597.52 92.47 54476.20 88888.00 2016-07-13 13:24:45.250 195 12597.42 92.47 54476.22 88888.00 2016-07-13 13:24:45.375 195 12597.42 92.50 54476.22 88888.00 2016-07-13 13:24:45.500 195 12597.40 92.50 54476.20 88888.00 2016-07-13 13:24:45.625 195 12597.42 92.47 54476.20 88888.00 2016-07-13 13:24:45.750 195 12597.45 92.50 54476.22 88888.00 2016-07-13 13:24:45.875 195 12597.50 92.50 54476.20 88888.00 2016-07-13 13:24:46.000 195 12597.50 92.50 54476.18 88888.00 2016-07-13 13:24:46.125 195 12597.50 92.47 54476.18 88888.00 2016-07-13 13:24:46.250 195 12597.58 92.42 54476.20 88888.00 2016-07-13 13:24:46.375 195 12597.62 92.45 54476.18 88888.00 2016-07-13 13:24:46.500 195 12597.58 92.45 54476.12 88888.00 2016-07-13 13:24:46.625 195 12597.55 92.45 54476.12 88888.00 2016-07-13 13:24:46.750 195 12597.60 92.47 54476.10 88888.00 2016-07-13 13:24:46.875 195 12597.60 92.53 54476.12 88888.00 2016-07-13 13:24:47.000 195 12597.60 92.53 54476.07 88888.00 2016-07-13 13:24:47.125 195 12597.60 92.50 54476.07 88888.00 2016-07-13 13:24:47.250 195 12597.50 92.50 54476.10 88888.00 2016-07-13 13:24:47.375 195 12597.52 92.50 54476.05 88888.00 2016-07-13 13:24:47.500 195 12597.55 92.50 54476.05 88888.00 2016-07-13 13:24:47.625 195 12597.60 92.47 54476.05 88888.00 2016-07-13 13:24:47.750 195 12597.65 92.47 54476.05 88888.00 2016-07-13 13:24:47.875 195 12597.73 92.53 54476.07 88888.00 2016-07-13 13:24:48.000 195 12597.70 92.53 54476.07 88888.00 2016-07-13 13:24:48.125 195 12597.67 92.53 54476.07 88888.00 2016-07-13 13:24:48.250 195 12597.62 92.53 54476.05 88888.00 2016-07-13 13:24:48.375 195 12597.67 92.55 54476.05 88888.00 2016-07-13 13:24:48.500 195 12597.70 92.60 54476.05 88888.00 2016-07-13 13:24:48.625 195 12597.67 92.58 54476.03 88888.00 2016-07-13 13:24:48.750 195 12597.62 92.55 54476.00 88888.00 2016-07-13 13:24:48.875 195 12597.67 92.55 54476.00 88888.00 2016-07-13 13:24:49.000 195 12597.70 92.58 54476.03 88888.00 2016-07-13 13:24:49.125 195 12597.70 92.60 54476.05 88888.00 2016-07-13 13:24:49.250 195 12597.70 92.60 54476.05 88888.00 2016-07-13 13:24:49.375 195 12597.73 92.62 54476.05 88888.00 2016-07-13 13:24:49.500 195 12597.77 92.62 54476.05 88888.00 2016-07-13 13:24:49.625 195 12597.75 92.65 54476.03 88888.00 2016-07-13 13:24:49.750 195 12597.70 92.65 54476.03 88888.00 2016-07-13 13:24:49.875 195 12597.70 92.65 54476.03 88888.00 2016-07-13 13:24:50.000 195 12597.75 92.70 54476.00 88888.00 2016-07-13 13:24:50.125 195 12597.73 92.67 54476.00 88888.00 2016-07-13 13:24:50.250 195 12597.70 92.62 54476.00 88888.00 2016-07-13 13:24:50.375 195 12597.73 92.65 54475.97 88888.00 2016-07-13 13:24:50.500 195 12597.77 92.67 54475.97 88888.00 2016-07-13 13:24:50.625 195 12597.80 92.70 54476.00 88888.00 2016-07-13 13:24:50.750 195 12597.80 92.72 54476.00 88888.00 2016-07-13 13:24:50.875 195 12597.77 92.72 54475.97 88888.00 2016-07-13 13:24:51.000 195 12597.80 92.72 54475.95 88888.00 2016-07-13 13:24:51.125 195 12597.83 92.70 54475.95 88888.00 2016-07-13 13:24:51.250 195 12597.80 92.70 54475.95 88888.00 2016-07-13 13:24:51.375 195 12597.88 92.72 54475.95 88888.00 2016-07-13 13:24:51.500 195 12597.85 92.72 54475.93 88888.00 2016-07-13 13:24:51.625 195 12597.80 92.75 54475.93 88888.00 2016-07-13 13:24:51.750 195 12597.83 92.78 54475.93 88888.00 2016-07-13 13:24:51.875 195 12597.90 92.80 54475.95 88888.00 2016-07-13 13:24:52.000 195 12597.92 92.80 54475.93 88888.00 2016-07-13 13:24:52.125 195 12597.95 92.80 54475.95 88888.00 2016-07-13 13:24:52.250 195 12597.90 92.80 54475.95 88888.00 2016-07-13 13:24:52.375 195 12597.98 92.80 54475.93 88888.00 2016-07-13 13:24:52.500 195 12597.95 92.83 54475.93 88888.00 2016-07-13 13:24:52.625 195 12597.95 92.85 54475.95 88888.00 2016-07-13 13:24:52.750 195 12597.90 92.85 54475.93 88888.00 2016-07-13 13:24:52.875 195 12597.88 92.83 54475.93 88888.00 2016-07-13 13:24:53.000 195 12597.92 92.83 54475.90 88888.00 2016-07-13 13:24:53.125 195 12597.92 92.85 54475.90 88888.00 2016-07-13 13:24:53.250 195 12597.88 92.88 54475.88 88888.00 2016-07-13 13:24:53.375 195 12597.92 92.90 54475.88 88888.00 2016-07-13 13:24:53.500 195 12597.98 92.90 54475.85 88888.00 2016-07-13 13:24:53.625 195 12597.95 92.85 54475.85 88888.00 2016-07-13 13:24:53.750 195 12597.95 92.88 54475.85 88888.00 2016-07-13 13:24:53.875 195 12597.92 92.90 54475.85 88888.00 2016-07-13 13:24:54.000 195 12597.90 92.95 54475.82 88888.00 2016-07-13 13:24:54.125 195 12597.92 92.97 54475.82 88888.00 2016-07-13 13:24:54.250 195 12597.85 93.00 54475.82 88888.00 2016-07-13 13:24:54.375 195 12597.85 93.00 54475.82 88888.00 2016-07-13 13:24:54.500 195 12597.88 93.00 54475.82 88888.00 2016-07-13 13:24:54.625 195 12597.92 92.97 54475.80 88888.00 2016-07-13 13:24:54.750 195 12598.02 93.03 54475.80 88888.00 2016-07-13 13:24:54.875 195 12598.05 93.10 54475.78 88888.00 2016-07-13 13:24:55.000 195 12597.95 93.12 54475.80 88888.00 2016-07-13 13:24:55.125 195 12597.95 93.15 54475.80 88888.00 2016-07-13 13:24:55.250 195 12597.98 93.12 54475.80 88888.00 2016-07-13 13:24:55.375 195 12598.00 93.15 54475.80 88888.00 2016-07-13 13:24:55.500 195 12598.00 93.15 54475.78 88888.00 2016-07-13 13:24:55.625 195 12598.05 93.15 54475.75 88888.00 2016-07-13 13:24:55.750 195 12598.08 93.17 54475.78 88888.00 2016-07-13 13:24:55.875 195 12598.02 93.17 54475.75 88888.00 2016-07-13 13:24:56.000 195 12598.02 93.17 54475.75 88888.00 2016-07-13 13:24:56.125 195 12598.00 93.20 54475.78 88888.00 2016-07-13 13:24:56.250 195 12598.00 93.25 54475.78 88888.00 2016-07-13 13:24:56.375 195 12598.05 93.28 54475.78 88888.00 2016-07-13 13:24:56.500 195 12598.08 93.30 54475.78 88888.00 2016-07-13 13:24:56.625 195 12598.10 93.33 54475.78 88888.00 2016-07-13 13:24:56.750 195 12598.08 93.35 54475.78 88888.00 2016-07-13 13:24:56.875 195 12598.10 93.35 54475.78 88888.00 2016-07-13 13:24:57.000 195 12598.15 93.33 54475.72 88888.00 2016-07-13 13:24:57.125 195 12598.12 93.33 54475.72 88888.00 2016-07-13 13:24:57.250 195 12598.12 93.33 54475.72 88888.00 2016-07-13 13:24:57.375 195 12598.12 93.38 54475.72 88888.00 2016-07-13 13:24:57.500 195 12598.17 93.42 54475.70 88888.00 2016-07-13 13:24:57.625 195 12598.15 93.45 54475.75 88888.00 2016-07-13 13:24:57.750 195 12598.15 93.45 54475.72 88888.00 2016-07-13 13:24:57.875 195 12598.15 93.45 54475.72 88888.00 2016-07-13 13:24:58.000 195 12598.15 93.45 54475.72 88888.00 2016-07-13 13:24:58.125 195 12598.17 93.50 54475.75 88888.00 2016-07-13 13:24:58.250 195 12598.20 93.53 54475.72 88888.00 2016-07-13 13:24:58.375 195 12598.23 93.55 54475.70 88888.00 2016-07-13 13:24:58.500 195 12598.15 93.58 54475.70 88888.00 2016-07-13 13:24:58.625 195 12598.15 93.60 54475.68 88888.00 2016-07-13 13:24:58.750 195 12598.15 93.60 54475.68 88888.00 2016-07-13 13:24:58.875 195 12598.12 93.62 54475.65 88888.00 2016-07-13 13:24:59.000 195 12598.12 93.62 54475.62 88888.00 2016-07-13 13:24:59.125 195 12598.12 93.60 54475.62 88888.00 2016-07-13 13:24:59.250 195 12598.15 93.60 54475.62 88888.00 2016-07-13 13:24:59.375 195 12598.30 93.65 54475.62 88888.00 2016-07-13 13:24:59.500 195 12598.23 93.65 54475.60 88888.00 2016-07-13 13:24:59.625 195 12598.15 93.70 54475.57 88888.00 2016-07-13 13:24:59.750 195 12598.12 93.72 54475.55 88888.00 2016-07-13 13:24:59.875 195 12598.10 93.72 54475.55 88888.00 2016-07-13 13:25:00.000 195 12598.20 93.75 54475.55 88888.00 2016-07-13 13:25:00.125 195 12598.25 93.78 54475.57 88888.00 2016-07-13 13:25:00.250 195 12598.15 93.78 54475.55 88888.00 2016-07-13 13:25:00.375 195 12598.12 93.80 54475.55 88888.00 2016-07-13 13:25:00.500 195 12598.12 93.83 54475.55 88888.00 2016-07-13 13:25:00.625 195 12598.12 93.85 54475.55 88888.00 2016-07-13 13:25:00.750 195 12598.12 93.85 54475.55 88888.00 2016-07-13 13:25:00.875 195 12598.20 93.88 54475.55 88888.00 2016-07-13 13:25:01.000 195 12598.25 93.90 54475.53 88888.00 2016-07-13 13:25:01.125 195 12598.25 93.95 54475.55 88888.00 2016-07-13 13:25:01.250 195 12598.20 93.95 54475.57 88888.00 2016-07-13 13:25:01.375 195 12598.20 93.92 54475.55 88888.00 2016-07-13 13:25:01.500 195 12598.15 93.90 54475.57 88888.00 2016-07-13 13:25:01.625 195 12598.17 93.97 54475.57 88888.00 2016-07-13 13:25:01.750 195 12598.20 94.00 54475.55 88888.00 2016-07-13 13:25:01.875 195 12598.17 93.97 54475.57 88888.00 2016-07-13 13:25:02.000 195 12598.17 94.00 54475.57 88888.00 2016-07-13 13:25:02.125 195 12598.12 94.00 54475.57 88888.00 2016-07-13 13:25:02.250 195 12598.12 94.03 54475.60 88888.00 2016-07-13 13:25:02.375 195 12598.25 94.05 54475.57 88888.00 2016-07-13 13:25:02.500 195 12598.33 94.08 54475.60 88888.00 2016-07-13 13:25:02.625 195 12598.25 94.08 54475.57 88888.00 2016-07-13 13:25:02.750 195 12598.15 94.08 54475.57 88888.00 2016-07-13 13:25:02.875 195 12598.17 94.10 54475.57 88888.00 2016-07-13 13:25:03.000 195 12598.20 94.15 54475.55 88888.00 2016-07-13 13:25:03.125 195 12598.23 94.17 54475.55 88888.00 2016-07-13 13:25:03.250 195 12598.17 94.20 54475.55 88888.00 2016-07-13 13:25:03.375 195 12598.20 94.25 54475.55 88888.00 2016-07-13 13:25:03.500 195 12598.15 94.25 54475.55 88888.00 2016-07-13 13:25:03.625 195 12598.17 94.28 54475.55 88888.00 2016-07-13 13:25:03.750 195 12598.17 94.30 54475.57 88888.00 2016-07-13 13:25:03.875 195 12598.20 94.30 54475.53 88888.00 2016-07-13 13:25:04.000 195 12598.20 94.30 54475.55 88888.00 2016-07-13 13:25:04.125 195 12598.20 94.30 54475.55 88888.00 2016-07-13 13:25:04.250 195 12598.15 94.33 54475.57 88888.00 2016-07-13 13:25:04.375 195 12598.12 94.35 54475.55 88888.00 2016-07-13 13:25:04.500 195 12598.17 94.35 54475.55 88888.00 2016-07-13 13:25:04.625 195 12598.10 94.38 54475.55 88888.00 2016-07-13 13:25:04.750 195 12598.08 94.42 54475.53 88888.00 2016-07-13 13:25:04.875 195 12598.05 94.40 54475.53 88888.00 2016-07-13 13:25:05.000 195 12598.10 94.42 54475.50 88888.00 2016-07-13 13:25:05.125 195 12598.12 94.42 54475.47 88888.00 2016-07-13 13:25:05.250 195 12598.00 94.40 54475.47 88888.00 2016-07-13 13:25:05.375 195 12598.02 94.42 54475.47 88888.00 2016-07-13 13:25:05.500 195 12598.08 94.45 54475.47 88888.00 2016-07-13 13:25:05.625 195 12598.08 94.42 54475.47 88888.00 2016-07-13 13:25:05.750 195 12598.10 94.50 54475.45 88888.00 2016-07-13 13:25:05.875 195 12598.12 94.55 54475.47 88888.00 2016-07-13 13:25:06.000 195 12598.12 94.58 54475.43 88888.00 2016-07-13 13:25:06.125 195 12598.08 94.58 54475.45 88888.00 2016-07-13 13:25:06.250 195 12598.02 94.55 54475.43 88888.00 2016-07-13 13:25:06.375 195 12598.05 94.58 54475.40 88888.00 2016-07-13 13:25:06.500 195 12598.02 94.60 54475.43 88888.00 2016-07-13 13:25:06.625 195 12598.02 94.60 54475.43 88888.00 2016-07-13 13:25:06.750 195 12598.02 94.62 54475.43 88888.00 2016-07-13 13:25:06.875 195 12597.95 94.65 54475.45 88888.00 2016-07-13 13:25:07.000 195 12597.95 94.67 54475.45 88888.00 2016-07-13 13:25:07.125 195 12597.98 94.70 54475.47 88888.00 2016-07-13 13:25:07.250 195 12597.95 94.70 54475.47 88888.00 2016-07-13 13:25:07.375 195 12597.95 94.72 54475.45 88888.00 2016-07-13 13:25:07.500 195 12597.88 94.78 54475.47 88888.00 2016-07-13 13:25:07.625 195 12597.88 94.80 54475.47 88888.00 2016-07-13 13:25:07.750 195 12597.90 94.80 54475.47 88888.00 2016-07-13 13:25:07.875 195 12597.90 94.83 54475.50 88888.00 2016-07-13 13:25:08.000 195 12597.90 94.85 54475.47 88888.00 2016-07-13 13:25:08.125 195 12597.88 94.88 54475.47 88888.00 2016-07-13 13:25:08.250 195 12597.85 94.85 54475.50 88888.00 2016-07-13 13:25:08.375 195 12597.90 94.85 54475.50 88888.00 2016-07-13 13:25:08.500 195 12597.88 94.80 54475.47 88888.00 2016-07-13 13:25:08.625 195 12597.92 94.83 54475.47 88888.00 2016-07-13 13:25:08.750 195 12597.92 94.85 54475.47 88888.00 2016-07-13 13:25:08.875 195 12597.90 94.85 54475.47 88888.00 2016-07-13 13:25:09.000 195 12597.90 94.90 54475.45 88888.00 2016-07-13 13:25:09.125 195 12597.85 94.90 54475.47 88888.00 2016-07-13 13:25:09.250 195 12597.73 94.85 54475.47 88888.00 2016-07-13 13:25:09.375 195 12597.73 94.90 54475.45 88888.00 2016-07-13 13:25:09.500 195 12597.77 94.92 54475.45 88888.00 2016-07-13 13:25:09.625 195 12597.90 94.95 54475.47 88888.00 2016-07-13 13:25:09.750 195 12597.85 94.95 54475.45 88888.00 2016-07-13 13:25:09.875 195 12597.73 94.95 54475.45 88888.00 2016-07-13 13:25:10.000 195 12597.70 94.97 54475.43 88888.00 2016-07-13 13:25:10.125 195 12597.85 94.97 54475.45 88888.00 2016-07-13 13:25:10.250 195 12597.90 94.97 54475.47 88888.00 2016-07-13 13:25:10.375 195 12597.88 94.97 54475.45 88888.00 2016-07-13 13:25:10.500 195 12597.83 94.97 54475.43 88888.00 2016-07-13 13:25:10.625 195 12597.77 94.95 54475.43 88888.00 2016-07-13 13:25:10.750 195 12597.75 94.95 54475.43 88888.00 2016-07-13 13:25:10.875 195 12597.67 94.95 54475.43 88888.00 2016-07-13 13:25:11.000 195 12597.65 94.97 54475.40 88888.00 2016-07-13 13:25:11.125 195 12597.67 94.97 54475.40 88888.00 2016-07-13 13:25:11.250 195 12597.65 94.97 54475.43 88888.00 2016-07-13 13:25:11.375 195 12597.73 94.97 54475.40 88888.00 2016-07-13 13:25:11.500 195 12597.73 94.95 54475.38 88888.00 2016-07-13 13:25:11.625 195 12597.73 94.95 54475.40 88888.00 2016-07-13 13:25:11.750 195 12597.70 94.97 54475.40 88888.00 2016-07-13 13:25:11.875 195 12597.65 94.97 54475.38 88888.00 2016-07-13 13:25:12.000 195 12597.65 94.97 54475.40 88888.00 2016-07-13 13:25:12.125 195 12597.65 95.00 54475.38 88888.00 2016-07-13 13:25:12.250 195 12597.65 94.97 54475.40 88888.00 2016-07-13 13:25:12.375 195 12597.67 94.97 54475.38 88888.00 2016-07-13 13:25:12.500 195 12597.67 95.00 54475.40 88888.00 2016-07-13 13:25:12.625 195 12597.65 95.03 54475.40 88888.00 2016-07-13 13:25:12.750 195 12597.70 94.97 54475.40 88888.00 2016-07-13 13:25:12.875 195 12597.67 95.00 54475.40 88888.00 2016-07-13 13:25:13.000 195 12597.65 95.05 54475.43 88888.00 2016-07-13 13:25:13.125 195 12597.70 95.08 54475.47 88888.00 2016-07-13 13:25:13.250 195 12597.67 95.05 54475.47 88888.00 2016-07-13 13:25:13.375 195 12597.70 95.08 54475.47 88888.00 2016-07-13 13:25:13.500 195 12597.75 95.05 54475.47 88888.00 2016-07-13 13:25:13.625 195 12597.67 95.05 54475.47 88888.00 2016-07-13 13:25:13.750 195 12597.62 95.05 54475.45 88888.00 2016-07-13 13:25:13.875 195 12597.70 95.03 54475.47 88888.00 2016-07-13 13:25:14.000 195 12597.70 95.03 54475.45 88888.00 2016-07-13 13:25:14.125 195 12597.73 95.08 54475.45 88888.00 2016-07-13 13:25:14.250 195 12597.75 95.08 54475.43 88888.00 2016-07-13 13:25:14.375 195 12597.75 95.08 54475.45 88888.00 2016-07-13 13:25:14.500 195 12597.67 95.05 54475.45 88888.00 2016-07-13 13:25:14.625 195 12597.67 95.05 54475.40 88888.00 2016-07-13 13:25:14.750 195 12597.73 95.10 54475.43 88888.00 2016-07-13 13:25:14.875 195 12597.75 95.12 54475.43 88888.00 2016-07-13 13:25:15.000 195 12597.75 95.15 54475.45 88888.00 2016-07-13 13:25:15.125 195 12597.77 95.15 54475.43 88888.00 2016-07-13 13:25:15.250 195 12597.75 95.10 54475.43 88888.00 2016-07-13 13:25:15.375 195 12597.75 95.12 54475.40 88888.00 2016-07-13 13:25:15.500 195 12597.75 95.10 54475.40 88888.00 2016-07-13 13:25:15.625 195 12597.75 95.15 54475.43 88888.00 2016-07-13 13:25:15.750 195 12597.70 95.15 54475.43 88888.00 2016-07-13 13:25:15.875 195 12597.62 95.15 54475.40 88888.00 2016-07-13 13:25:16.000 195 12597.67 95.15 54475.40 88888.00 2016-07-13 13:25:16.125 195 12597.67 95.15 54475.40 88888.00 2016-07-13 13:25:16.250 195 12597.65 95.15 54475.40 88888.00 2016-07-13 13:25:16.375 195 12597.67 95.17 54475.40 88888.00 2016-07-13 13:25:16.500 195 12597.65 95.17 54475.40 88888.00 2016-07-13 13:25:16.625 195 12597.65 95.17 54475.40 88888.00 2016-07-13 13:25:16.750 195 12597.67 95.15 54475.43 88888.00 2016-07-13 13:25:16.875 195 12597.73 95.17 54475.40 88888.00 2016-07-13 13:25:17.000 195 12597.73 95.17 54475.35 88888.00 2016-07-13 13:25:17.125 195 12597.73 95.15 54475.38 88888.00 2016-07-13 13:25:17.250 195 12597.67 95.15 54475.38 88888.00 2016-07-13 13:25:17.375 195 12597.70 95.15 54475.35 88888.00 2016-07-13 13:25:17.500 195 12597.70 95.15 54475.35 88888.00 2016-07-13 13:25:17.625 195 12597.73 95.15 54475.35 88888.00 2016-07-13 13:25:17.750 195 12597.67 95.17 54475.38 88888.00 2016-07-13 13:25:17.875 195 12597.70 95.20 54475.43 88888.00 2016-07-13 13:25:18.000 195 12597.75 95.17 54475.40 88888.00 2016-07-13 13:25:18.125 195 12597.77 95.17 54475.40 88888.00 2016-07-13 13:25:18.250 195 12597.77 95.15 54475.40 88888.00 2016-07-13 13:25:18.375 195 12597.80 95.12 54475.38 88888.00 2016-07-13 13:25:18.500 195 12597.83 95.15 54475.40 88888.00 2016-07-13 13:25:18.625 195 12597.85 95.17 54475.38 88888.00 2016-07-13 13:25:18.750 195 12597.75 95.22 54475.38 88888.00 2016-07-13 13:25:18.875 195 12597.70 95.20 54475.35 88888.00 2016-07-13 13:25:19.000 195 12597.73 95.20 54475.32 88888.00 2016-07-13 13:25:19.125 195 12597.80 95.17 54475.35 88888.00 2016-07-13 13:25:19.250 195 12597.83 95.17 54475.32 88888.00 2016-07-13 13:25:19.375 195 12597.88 95.20 54475.35 88888.00 2016-07-13 13:25:19.500 195 12597.85 95.20 54475.35 88888.00 2016-07-13 13:25:19.625 195 12597.83 95.17 54475.38 88888.00 2016-07-13 13:25:19.750 195 12597.83 95.20 54475.38 88888.00 2016-07-13 13:25:19.875 195 12597.83 95.20 54475.43 88888.00 2016-07-13 13:25:20.000 195 12597.85 95.17 54475.40 88888.00 2016-07-13 13:25:20.125 195 12597.88 95.17 54475.40 88888.00 2016-07-13 13:25:20.250 195 12597.77 95.20 54475.40 88888.00 2016-07-13 13:25:20.375 195 12597.83 95.22 54475.40 88888.00 2016-07-13 13:25:20.500 195 12597.85 95.20 54475.40 88888.00 2016-07-13 13:25:20.625 195 12597.83 95.20 54475.40 88888.00 2016-07-13 13:25:20.750 195 12597.77 95.20 54475.40 88888.00 2016-07-13 13:25:20.875 195 12597.75 95.20 54475.35 88888.00 2016-07-13 13:25:21.000 195 12597.83 95.22 54475.35 88888.00 2016-07-13 13:25:21.125 195 12597.83 95.20 54475.38 88888.00 2016-07-13 13:25:21.250 195 12597.80 95.20 54475.35 88888.00 2016-07-13 13:25:21.375 195 12597.85 95.17 54475.35 88888.00 2016-07-13 13:25:21.500 195 12597.83 95.22 54475.35 88888.00 2016-07-13 13:25:21.625 195 12597.77 95.25 54475.35 88888.00 2016-07-13 13:25:21.750 195 12597.80 95.22 54475.32 88888.00 2016-07-13 13:25:21.875 195 12597.75 95.20 54475.32 88888.00 2016-07-13 13:25:22.000 195 12597.77 95.22 54475.35 88888.00 2016-07-13 13:25:22.125 195 12597.83 95.22 54475.35 88888.00 2016-07-13 13:25:22.250 195 12597.80 95.20 54475.38 88888.00 2016-07-13 13:25:22.375 195 12597.92 95.22 54475.35 88888.00 2016-07-13 13:25:22.500 195 12597.98 95.22 54475.35 88888.00 2016-07-13 13:25:22.625 195 12597.98 95.22 54475.43 88888.00 2016-07-13 13:25:22.750 195 12597.90 95.25 54475.62 88888.00 2016-07-13 13:25:22.875 195 12597.88 95.25 54475.53 88888.00 2016-07-13 13:25:23.000 195 12597.95 95.20 54475.28 88888.00 2016-07-13 13:25:23.125 195 12597.95 95.17 54475.20 88888.00 2016-07-13 13:25:23.250 195 12597.90 95.15 54475.20 88888.00 2016-07-13 13:25:23.375 195 12597.90 95.17 54475.22 88888.00 2016-07-13 13:25:23.500 195 12597.98 95.17 54475.25 88888.00 2016-07-13 13:25:23.625 195 12598.00 95.20 54475.25 88888.00 2016-07-13 13:25:23.750 195 12598.02 95.20 54475.25 88888.00 2016-07-13 13:25:23.875 195 12597.98 95.20 54475.28 88888.00 2016-07-13 13:25:24.000 195 12597.98 95.17 54475.28 88888.00 2016-07-13 13:25:24.125 195 12598.00 95.20 54475.30 88888.00 2016-07-13 13:25:24.250 195 12598.00 95.17 54475.30 88888.00 2016-07-13 13:25:24.375 195 12598.05 95.22 54475.30 88888.00 2016-07-13 13:25:24.500 195 12598.00 95.22 54475.28 88888.00 2016-07-13 13:25:24.625 195 12598.02 95.15 54475.25 88888.00 2016-07-13 13:25:24.750 195 12597.98 95.17 54475.28 88888.00 2016-07-13 13:25:24.875 195 12598.00 95.20 54475.30 88888.00 2016-07-13 13:25:25.000 195 12598.05 95.22 54475.30 88888.00 2016-07-13 13:25:25.125 195 12598.10 95.20 54475.30 88888.00 2016-07-13 13:25:25.250 195 12598.05 95.17 54475.30 88888.00 2016-07-13 13:25:25.375 195 12598.05 95.17 54475.30 88888.00 2016-07-13 13:25:25.500 195 12598.05 95.22 54475.30 88888.00 2016-07-13 13:25:25.625 195 12598.08 95.22 54475.30 88888.00 2016-07-13 13:25:25.750 195 12598.10 95.20 54475.30 88888.00 2016-07-13 13:25:25.875 195 12598.12 95.20 54475.30 88888.00 2016-07-13 13:25:26.000 195 12598.15 95.17 54475.30 88888.00 2016-07-13 13:25:26.125 195 12598.12 95.17 54475.28 88888.00 2016-07-13 13:25:26.250 195 12598.05 95.20 54475.28 88888.00 2016-07-13 13:25:26.375 195 12598.08 95.20 54475.28 88888.00 2016-07-13 13:25:26.500 195 12598.08 95.17 54475.30 88888.00 2016-07-13 13:25:26.625 195 12598.17 95.17 54475.30 88888.00 2016-07-13 13:25:26.750 195 12598.15 95.17 54475.30 88888.00 2016-07-13 13:25:26.875 195 12598.10 95.20 54475.32 88888.00 2016-07-13 13:25:27.000 195 12598.12 95.22 54475.30 88888.00 2016-07-13 13:25:27.125 195 12598.20 95.20 54475.32 88888.00 2016-07-13 13:25:27.250 195 12598.20 95.17 54475.32 88888.00 2016-07-13 13:25:27.375 195 12598.17 95.20 54475.32 88888.00 2016-07-13 13:25:27.500 195 12598.15 95.20 54475.32 88888.00 2016-07-13 13:25:27.625 195 12598.15 95.20 54475.32 88888.00 2016-07-13 13:25:27.750 195 12598.15 95.20 54475.30 88888.00 2016-07-13 13:25:27.875 195 12598.12 95.20 54475.30 88888.00 2016-07-13 13:25:28.000 195 12598.15 95.22 54475.30 88888.00 2016-07-13 13:25:28.125 195 12598.23 95.20 54475.30 88888.00 2016-07-13 13:25:28.250 195 12598.27 95.17 54475.32 88888.00 2016-07-13 13:25:28.375 195 12598.30 95.20 54475.35 88888.00 2016-07-13 13:25:28.500 195 12598.27 95.20 54475.32 88888.00 2016-07-13 13:25:28.625 195 12598.30 95.22 54475.32 88888.00 2016-07-13 13:25:28.750 195 12598.33 95.25 54475.30 88888.00 2016-07-13 13:25:28.875 195 12598.33 95.20 54475.28 88888.00 2016-07-13 13:25:29.000 195 12598.27 95.17 54475.25 88888.00 2016-07-13 13:25:29.125 195 12598.25 95.17 54475.28 88888.00 2016-07-13 13:25:29.250 195 12598.23 95.17 54475.25 88888.00 2016-07-13 13:25:29.375 195 12598.25 95.20 54475.25 88888.00 2016-07-13 13:25:29.500 195 12598.27 95.25 54475.28 88888.00 2016-07-13 13:25:29.625 195 12598.25 95.22 54475.30 88888.00 2016-07-13 13:25:29.750 195 12598.25 95.17 54475.28 88888.00 2016-07-13 13:25:29.875 195 12598.33 95.22 54475.28 88888.00 2016-07-13 13:25:30.000 195 12598.38 95.20 54475.28 88888.00 2016-07-13 13:25:30.125 195 12598.40 95.20 54475.28 88888.00 2016-07-13 13:25:30.250 195 12598.33 95.20 54475.25 88888.00 2016-07-13 13:25:30.375 195 12598.35 95.17 54475.28 88888.00 2016-07-13 13:25:30.500 195 12598.33 95.20 54475.25 88888.00 2016-07-13 13:25:30.625 195 12598.33 95.20 54475.25 88888.00 2016-07-13 13:25:30.750 195 12598.33 95.20 54475.25 88888.00 2016-07-13 13:25:30.875 195 12598.33 95.22 54475.25 88888.00 2016-07-13 13:25:31.000 195 12598.35 95.28 54475.30 88888.00 2016-07-13 13:25:31.125 195 12598.38 95.30 54475.30 88888.00 2016-07-13 13:25:31.250 195 12598.40 95.30 54475.28 88888.00 2016-07-13 13:25:31.375 195 12598.52 95.30 54475.28 88888.00 2016-07-13 13:25:31.500 195 12598.50 95.30 54475.28 88888.00 2016-07-13 13:25:31.625 195 12598.45 95.28 54475.28 88888.00 2016-07-13 13:25:31.750 195 12598.40 95.30 54475.28 88888.00 2016-07-13 13:25:31.875 195 12598.42 95.30 54475.28 88888.00 2016-07-13 13:25:32.000 195 12598.52 95.33 54475.25 88888.00 2016-07-13 13:25:32.125 195 12598.55 95.33 54475.25 88888.00 2016-07-13 13:25:32.250 195 12598.48 95.33 54475.28 88888.00 2016-07-13 13:25:32.375 195 12598.45 95.33 54475.28 88888.00 2016-07-13 13:25:32.500 195 12598.42 95.33 54475.30 88888.00 2016-07-13 13:25:32.625 195 12598.48 95.35 54475.25 88888.00 2016-07-13 13:25:32.750 195 12598.58 95.30 54475.25 88888.00 2016-07-13 13:25:32.875 195 12598.58 95.33 54475.25 88888.00 2016-07-13 13:25:33.000 195 12598.58 95.35 54475.25 88888.00 2016-07-13 13:25:33.125 195 12598.58 95.35 54475.25 88888.00 2016-07-13 13:25:33.250 195 12598.50 95.33 54475.25 88888.00 2016-07-13 13:25:33.375 195 12598.55 95.33 54475.22 88888.00 2016-07-13 13:25:33.500 195 12598.60 95.30 54475.22 88888.00 2016-07-13 13:25:33.625 195 12598.52 95.30 54475.25 88888.00 2016-07-13 13:25:33.750 195 12598.50 95.33 54475.25 88888.00 2016-07-13 13:25:33.875 195 12598.52 95.38 54475.28 88888.00 2016-07-13 13:25:34.000 195 12598.55 95.38 54475.25 88888.00 2016-07-13 13:25:34.125 195 12598.58 95.35 54475.25 88888.00 2016-07-13 13:25:34.250 195 12598.55 95.35 54475.25 88888.00 2016-07-13 13:25:34.375 195 12598.58 95.40 54475.25 88888.00 2016-07-13 13:25:34.500 195 12598.60 95.38 54475.25 88888.00 2016-07-13 13:25:34.625 195 12598.67 95.38 54475.25 88888.00 2016-07-13 13:25:34.750 195 12598.67 95.38 54475.25 88888.00 2016-07-13 13:25:34.875 195 12598.58 95.33 54475.22 88888.00 2016-07-13 13:25:35.000 195 12598.58 95.30 54475.22 88888.00 2016-07-13 13:25:35.125 195 12598.60 95.30 54475.20 88888.00 2016-07-13 13:25:35.250 195 12598.60 95.28 54475.20 88888.00 2016-07-13 13:25:35.375 195 12598.65 95.28 54475.20 88888.00 2016-07-13 13:25:35.500 195 12598.65 95.28 54475.20 88888.00 2016-07-13 13:25:35.625 195 12598.62 95.30 54475.20 88888.00 2016-07-13 13:25:35.750 195 12598.65 95.33 54475.20 88888.00 2016-07-13 13:25:35.875 195 12598.62 95.33 54475.20 88888.00 2016-07-13 13:25:36.000 195 12598.60 95.28 54475.18 88888.00 2016-07-13 13:25:36.125 195 12598.62 95.22 54475.18 88888.00 2016-07-13 13:25:36.250 195 12598.62 95.22 54475.18 88888.00 2016-07-13 13:25:36.375 195 12598.65 95.22 54475.15 88888.00 2016-07-13 13:25:36.500 195 12598.67 95.22 54475.18 88888.00 2016-07-13 13:25:36.625 195 12598.67 95.22 54475.20 88888.00 2016-07-13 13:25:36.750 195 12598.65 95.20 54475.22 88888.00 2016-07-13 13:25:36.875 195 12598.67 95.20 54475.22 88888.00 2016-07-13 13:25:37.000 195 12598.67 95.20 54475.20 88888.00 2016-07-13 13:25:37.125 195 12598.67 95.22 54475.20 88888.00 2016-07-13 13:25:37.250 195 12598.65 95.20 54475.22 88888.00 2016-07-13 13:25:37.375 195 12598.65 95.22 54475.20 88888.00 2016-07-13 13:25:37.500 195 12598.65 95.17 54475.20 88888.00 2016-07-13 13:25:37.625 195 12598.65 95.15 54475.20 88888.00 2016-07-13 13:25:37.750 195 12598.67 95.15 54475.22 88888.00 2016-07-13 13:25:37.875 195 12598.70 95.17 54475.22 88888.00 2016-07-13 13:25:38.000 195 12598.70 95.17 54475.25 88888.00 2016-07-13 13:25:38.125 195 12598.65 95.15 54475.25 88888.00 2016-07-13 13:25:38.250 195 12598.67 95.12 54475.25 88888.00 2016-07-13 13:25:38.375 195 12598.73 95.12 54475.25 88888.00 2016-07-13 13:25:38.500 195 12598.75 95.12 54475.25 88888.00 2016-07-13 13:25:38.625 195 12598.75 95.10 54475.25 88888.00 2016-07-13 13:25:38.750 195 12598.73 95.10 54475.25 88888.00 2016-07-13 13:25:38.875 195 12598.70 95.10 54475.25 88888.00 2016-07-13 13:25:39.000 195 12598.70 95.08 54475.25 88888.00 2016-07-13 13:25:39.125 195 12598.75 95.08 54475.28 88888.00 2016-07-13 13:25:39.250 195 12598.80 95.08 54475.25 88888.00 2016-07-13 13:25:39.375 195 12598.83 95.08 54475.22 88888.00 2016-07-13 13:25:39.500 195 12598.73 95.03 54475.25 88888.00 2016-07-13 13:25:39.625 195 12598.62 95.00 54475.25 88888.00 2016-07-13 13:25:39.750 195 12598.60 95.03 54475.25 88888.00 2016-07-13 13:25:39.875 195 12598.62 95.08 54475.25 88888.00 2016-07-13 13:25:40.000 195 12598.65 95.05 54475.25 88888.00 2016-07-13 13:25:40.125 195 12598.65 95.03 54475.25 88888.00 2016-07-13 13:25:40.250 195 12598.60 94.97 54475.25 88888.00 2016-07-13 13:25:40.375 195 12598.65 95.00 54475.25 88888.00 2016-07-13 13:25:40.500 195 12598.62 94.97 54475.25 88888.00 2016-07-13 13:25:40.625 195 12598.62 94.95 54475.22 88888.00 2016-07-13 13:25:40.750 195 12598.62 94.92 54475.25 88888.00 2016-07-13 13:25:40.875 195 12598.67 94.95 54475.25 88888.00 2016-07-13 13:25:41.000 195 12598.73 94.92 54475.20 88888.00 2016-07-13 13:25:41.125 195 12598.65 94.95 54475.20 88888.00 2016-07-13 13:25:41.250 195 12598.52 94.90 54475.20 88888.00 2016-07-13 13:25:41.375 195 12598.55 94.92 54475.20 88888.00 2016-07-13 13:25:41.500 195 12598.60 94.90 54475.20 88888.00 2016-07-13 13:25:41.625 195 12598.62 94.90 54475.22 88888.00 2016-07-13 13:25:41.750 195 12598.62 94.92 54475.22 88888.00 2016-07-13 13:25:41.875 195 12598.62 94.90 54475.20 88888.00 2016-07-13 13:25:42.000 195 12598.62 94.88 54475.20 88888.00 2016-07-13 13:25:42.125 195 12598.67 94.90 54475.22 88888.00 2016-07-13 13:25:42.250 195 12598.62 94.90 54475.25 88888.00 2016-07-13 13:25:42.375 195 12598.67 94.90 54475.22 88888.00 2016-07-13 13:25:42.500 195 12598.65 94.92 54475.25 88888.00 2016-07-13 13:25:42.625 195 12598.62 94.90 54475.25 88888.00 2016-07-13 13:25:42.750 195 12598.65 94.88 54475.22 88888.00 2016-07-13 13:25:42.875 195 12598.67 94.88 54475.22 88888.00 2016-07-13 13:25:43.000 195 12598.65 94.88 54475.25 88888.00 2016-07-13 13:25:43.125 195 12598.67 94.90 54475.28 88888.00 2016-07-13 13:25:43.250 195 12598.70 94.90 54475.32 88888.00 2016-07-13 13:25:43.375 195 12598.70 94.90 54475.28 88888.00 2016-07-13 13:25:43.500 195 12598.65 94.85 54475.28 88888.00 2016-07-13 13:25:43.625 195 12598.62 94.80 54475.28 88888.00 2016-07-13 13:25:43.750 195 12598.62 94.78 54475.28 88888.00 2016-07-13 13:25:43.875 195 12598.62 94.75 54475.30 88888.00 2016-07-13 13:25:44.000 195 12598.62 94.75 54475.28 88888.00 2016-07-13 13:25:44.125 195 12598.58 94.75 54475.30 88888.00 2016-07-13 13:25:44.250 195 12598.58 94.78 54475.28 88888.00 2016-07-13 13:25:44.375 195 12598.60 94.75 54475.28 88888.00 2016-07-13 13:25:44.500 195 12598.58 94.75 54475.28 88888.00 2016-07-13 13:25:44.625 195 12598.55 94.72 54475.30 88888.00 2016-07-13 13:25:44.750 195 12598.52 94.72 54475.30 88888.00 2016-07-13 13:25:44.875 195 12598.52 94.72 54475.30 88888.00 2016-07-13 13:25:45.000 195 12598.55 94.72 54475.28 88888.00 2016-07-13 13:25:45.125 195 12598.58 94.75 54475.30 88888.00 2016-07-13 13:25:45.250 195 12598.55 94.80 54475.32 88888.00 2016-07-13 13:25:45.375 195 12598.55 94.80 54475.32 88888.00 2016-07-13 13:25:45.500 195 12598.50 94.75 54475.30 88888.00 2016-07-13 13:25:45.625 195 12598.48 94.72 54475.28 88888.00 2016-07-13 13:25:45.750 195 12598.52 94.75 54475.30 88888.00 2016-07-13 13:25:45.875 195 12598.52 94.78 54475.32 88888.00 2016-07-13 13:25:46.000 195 12598.50 94.78 54475.32 88888.00 2016-07-13 13:25:46.125 195 12598.45 94.80 54475.30 88888.00 2016-07-13 13:25:46.250 195 12598.48 94.80 54475.30 88888.00 2016-07-13 13:25:46.375 195 12598.50 94.80 54475.30 88888.00 2016-07-13 13:25:46.500 195 12598.50 94.80 54475.30 88888.00 2016-07-13 13:25:46.625 195 12598.50 94.78 54475.30 88888.00 2016-07-13 13:25:46.750 195 12598.52 94.78 54475.28 88888.00 2016-07-13 13:25:46.875 195 12598.58 94.78 54475.25 88888.00 2016-07-13 13:25:47.000 195 12598.55 94.80 54475.28 88888.00 2016-07-13 13:25:47.125 195 12598.52 94.80 54475.28 88888.00 2016-07-13 13:25:47.250 195 12598.50 94.75 54475.25 88888.00 2016-07-13 13:25:47.375 195 12598.55 94.75 54475.22 88888.00 2016-07-13 13:25:47.500 195 12598.50 94.78 54475.22 88888.00 2016-07-13 13:25:47.625 195 12598.48 94.80 54475.25 88888.00 2016-07-13 13:25:47.750 195 12598.45 94.80 54475.25 88888.00 2016-07-13 13:25:47.875 195 12598.55 94.80 54475.25 88888.00 2016-07-13 13:25:48.000 195 12598.55 94.78 54475.25 88888.00 2016-07-13 13:25:48.125 195 12598.52 94.80 54475.25 88888.00 2016-07-13 13:25:48.250 195 12598.52 94.80 54475.28 88888.00 2016-07-13 13:25:48.375 195 12598.52 94.78 54475.28 88888.00 2016-07-13 13:25:48.500 195 12598.48 94.78 54475.25 88888.00 2016-07-13 13:25:48.625 195 12598.52 94.78 54475.28 88888.00 2016-07-13 13:25:48.750 195 12598.58 94.80 54475.28 88888.00 2016-07-13 13:25:48.875 195 12598.62 94.83 54475.25 88888.00 2016-07-13 13:25:49.000 195 12598.65 94.85 54475.28 88888.00 2016-07-13 13:25:49.125 195 12598.60 94.85 54475.32 88888.00 2016-07-13 13:25:49.250 195 12598.48 94.85 54475.35 88888.00 2016-07-13 13:25:49.375 195 12598.45 94.85 54475.35 88888.00 2016-07-13 13:25:49.500 195 12598.48 94.88 54475.35 88888.00 2016-07-13 13:25:49.625 195 12598.48 94.90 54475.32 88888.00 2016-07-13 13:25:49.750 195 12598.48 94.90 54475.30 88888.00 2016-07-13 13:25:49.875 195 12598.50 94.88 54475.32 88888.00 2016-07-13 13:25:50.000 195 12598.50 94.88 54475.30 88888.00 2016-07-13 13:25:50.125 195 12598.48 94.90 54475.32 88888.00 2016-07-13 13:25:50.250 195 12598.42 94.85 54475.32 88888.00 2016-07-13 13:25:50.375 195 12598.48 94.88 54475.32 88888.00 2016-07-13 13:25:50.500 195 12598.50 94.95 54475.32 88888.00 2016-07-13 13:25:50.625 195 12598.50 94.95 54475.30 88888.00 2016-07-13 13:25:50.750 195 12598.48 94.92 54475.30 88888.00 2016-07-13 13:25:50.875 195 12598.42 94.95 54475.32 88888.00 2016-07-13 13:25:51.000 195 12598.48 94.97 54475.30 88888.00 2016-07-13 13:25:51.125 195 12598.50 94.97 54475.30 88888.00 2016-07-13 13:25:51.250 195 12598.50 94.97 54475.30 88888.00 2016-07-13 13:25:51.375 195 12598.52 95.00 54475.30 88888.00 2016-07-13 13:25:51.500 195 12598.42 95.00 54475.28 88888.00 2016-07-13 13:25:51.625 195 12598.35 95.03 54475.28 88888.00 2016-07-13 13:25:51.750 195 12598.38 95.03 54475.28 88888.00 2016-07-13 13:25:51.875 195 12598.42 95.03 54475.30 88888.00 2016-07-13 13:25:52.000 195 12598.42 95.08 54475.30 88888.00 2016-07-13 13:25:52.125 195 12598.38 95.05 54475.30 88888.00 2016-07-13 13:25:52.250 195 12598.30 95.08 54475.30 88888.00 2016-07-13 13:25:52.375 195 12598.42 95.08 54475.30 88888.00 2016-07-13 13:25:52.500 195 12598.42 95.10 54475.30 88888.00 2016-07-13 13:25:52.625 195 12598.40 95.10 54475.30 88888.00 2016-07-13 13:25:52.750 195 12598.38 95.08 54475.30 88888.00 2016-07-13 13:25:52.875 195 12598.40 95.05 54475.28 88888.00 2016-07-13 13:25:53.000 195 12598.48 95.05 54475.25 88888.00 2016-07-13 13:25:53.125 195 12598.52 95.10 54475.25 88888.00 2016-07-13 13:25:53.250 195 12598.45 95.05 54475.25 88888.00 2016-07-13 13:25:53.375 195 12598.48 95.08 54475.22 88888.00 2016-07-13 13:25:53.500 195 12598.48 95.12 54475.25 88888.00 2016-07-13 13:25:53.625 195 12598.42 95.10 54475.22 88888.00 2016-07-13 13:25:53.750 195 12598.38 95.10 54475.22 88888.00 2016-07-13 13:25:53.875 195 12598.35 95.10 54475.25 88888.00 2016-07-13 13:25:54.000 195 12598.38 95.10 54475.25 88888.00 2016-07-13 13:25:54.125 195 12598.38 95.10 54475.25 88888.00 2016-07-13 13:25:54.250 195 12598.30 95.10 54475.25 88888.00 2016-07-13 13:25:54.375 195 12598.33 95.12 54475.25 88888.00 2016-07-13 13:25:54.500 195 12598.30 95.12 54475.25 88888.00 2016-07-13 13:25:54.625 195 12598.30 95.12 54475.28 88888.00 2016-07-13 13:25:54.750 195 12598.30 95.15 54475.32 88888.00 2016-07-13 13:25:54.875 195 12598.25 95.17 54475.30 88888.00 2016-07-13 13:25:55.000 195 12598.30 95.17 54475.28 88888.00 2016-07-13 13:25:55.125 195 12598.33 95.15 54475.28 88888.00 2016-07-13 13:25:55.250 195 12598.30 95.10 54475.30 88888.00 2016-07-13 13:25:55.375 195 12598.40 95.12 54475.32 88888.00 2016-07-13 13:25:55.500 195 12598.38 95.10 54475.30 88888.00 2016-07-13 13:25:55.625 195 12598.27 95.10 54475.28 88888.00 2016-07-13 13:25:55.750 195 12598.25 95.10 54475.30 88888.00 2016-07-13 13:25:55.875 195 12598.30 95.10 54475.32 88888.00 2016-07-13 13:25:56.000 195 12598.33 95.08 54475.30 88888.00 2016-07-13 13:25:56.125 195 12598.30 95.08 54475.30 88888.00 2016-07-13 13:25:56.250 195 12598.25 95.08 54475.32 88888.00 2016-07-13 13:25:56.375 195 12598.30 95.10 54475.28 88888.00 2016-07-13 13:25:56.500 195 12598.38 95.08 54475.32 88888.00 2016-07-13 13:25:56.625 195 12598.40 95.12 54475.30 88888.00 2016-07-13 13:25:56.750 195 12598.40 95.10 54475.30 88888.00 2016-07-13 13:25:56.875 195 12598.38 95.08 54475.28 88888.00 2016-07-13 13:25:57.000 195 12598.33 95.08 54475.28 88888.00 2016-07-13 13:25:57.125 195 12598.33 95.08 54475.30 88888.00 2016-07-13 13:25:57.250 195 12598.23 95.03 54475.32 88888.00 2016-07-13 13:25:57.375 195 12598.30 95.05 54475.32 88888.00 2016-07-13 13:25:57.500 195 12598.35 95.08 54475.30 88888.00 2016-07-13 13:25:57.625 195 12598.38 95.05 54475.30 88888.00 2016-07-13 13:25:57.750 195 12598.35 95.05 54475.30 88888.00 2016-07-13 13:25:57.875 195 12598.38 95.05 54475.32 88888.00 2016-07-13 13:25:58.000 195 12598.42 95.05 54475.30 88888.00 2016-07-13 13:25:58.125 195 12598.42 95.08 54475.32 88888.00 2016-07-13 13:25:58.250 195 12598.40 95.03 54475.32 88888.00 2016-07-13 13:25:58.375 195 12598.45 95.05 54475.32 88888.00 2016-07-13 13:25:58.500 195 12598.42 95.03 54475.32 88888.00 2016-07-13 13:25:58.625 195 12598.40 94.97 54475.35 88888.00 2016-07-13 13:25:58.750 195 12598.38 95.00 54475.35 88888.00 2016-07-13 13:25:58.875 195 12598.38 95.00 54475.32 88888.00 2016-07-13 13:25:59.000 195 12598.45 94.97 54475.32 88888.00 2016-07-13 13:25:59.125 195 12598.48 95.00 54475.30 88888.00 2016-07-13 13:25:59.250 195 12598.45 94.95 54475.30 88888.00 2016-07-13 13:25:59.375 195 12598.48 95.00 54475.30 88888.00 2016-07-13 13:25:59.500 195 12598.50 94.97 54475.30 88888.00 2016-07-13 13:25:59.625 195 12598.48 94.97 54475.28 88888.00 2016-07-13 13:25:59.750 195 12598.50 94.97 54475.28 88888.00 2016-07-13 13:25:59.875 195 12598.50 95.00 54475.28 88888.00 2016-07-13 13:26:00.000 195 12598.50 94.97 54475.30 88888.00 2016-07-13 13:26:00.125 195 12598.42 94.95 54475.28 88888.00 2016-07-13 13:26:00.250 195 12598.35 94.95 54475.28 88888.00 2016-07-13 13:26:00.375 195 12598.40 94.95 54475.25 88888.00 2016-07-13 13:26:00.500 195 12598.45 94.97 54475.28 88888.00 2016-07-13 13:26:00.625 195 12598.50 94.97 54475.28 88888.00 2016-07-13 13:26:00.750 195 12598.48 95.00 54475.28 88888.00 2016-07-13 13:26:00.875 195 12598.42 94.97 54475.28 88888.00 2016-07-13 13:26:01.000 195 12598.42 95.00 54475.30 88888.00 2016-07-13 13:26:01.125 195 12598.48 95.00 54475.32 88888.00 2016-07-13 13:26:01.250 195 12598.45 94.97 54475.28 88888.00 2016-07-13 13:26:01.375 195 12598.42 94.95 54475.30 88888.00 2016-07-13 13:26:01.500 195 12598.45 94.97 54475.30 88888.00 2016-07-13 13:26:01.625 195 12598.45 94.97 54475.28 88888.00 2016-07-13 13:26:01.750 195 12598.42 94.97 54475.32 88888.00 2016-07-13 13:26:01.875 195 12598.50 94.97 54475.38 88888.00 2016-07-13 13:26:02.000 195 12598.58 94.97 54475.35 88888.00 2016-07-13 13:26:02.125 195 12598.55 95.00 54475.35 88888.00 2016-07-13 13:26:02.250 195 12598.45 94.97 54475.35 88888.00 2016-07-13 13:26:02.375 195 12598.48 94.95 54475.32 88888.00 2016-07-13 13:26:02.500 195 12598.52 94.90 54475.32 88888.00 2016-07-13 13:26:02.625 195 12598.55 94.92 54475.35 88888.00 2016-07-13 13:26:02.750 195 12598.58 94.97 54475.35 88888.00 2016-07-13 13:26:02.875 195 12598.55 94.97 54475.35 88888.00 2016-07-13 13:26:03.000 195 12598.55 94.97 54475.30 88888.00 2016-07-13 13:26:03.125 195 12598.52 94.97 54475.32 88888.00 2016-07-13 13:26:03.250 195 12598.50 94.95 54475.35 88888.00 2016-07-13 13:26:03.375 195 12598.60 94.95 54475.35 88888.00 2016-07-13 13:26:03.500 195 12598.58 94.95 54475.32 88888.00 2016-07-13 13:26:03.625 195 12598.52 94.97 54475.32 88888.00 2016-07-13 13:26:03.750 195 12598.50 94.95 54475.32 88888.00 2016-07-13 13:26:03.875 195 12598.55 94.97 54475.35 88888.00 2016-07-13 13:26:04.000 195 12598.62 94.95 54475.32 88888.00 2016-07-13 13:26:04.125 195 12598.60 94.92 54475.32 88888.00 2016-07-13 13:26:04.250 195 12598.55 94.90 54475.35 88888.00 2016-07-13 13:26:04.375 195 12598.62 94.95 54475.32 88888.00 2016-07-13 13:26:04.500 195 12598.62 94.90 54475.30 88888.00 2016-07-13 13:26:04.625 195 12598.62 94.92 54475.32 88888.00 2016-07-13 13:26:04.750 195 12598.60 94.95 54475.32 88888.00 2016-07-13 13:26:04.875 195 12598.60 94.95 54475.30 88888.00 2016-07-13 13:26:05.000 195 12598.65 94.97 54475.32 88888.00 2016-07-13 13:26:05.125 195 12598.70 94.95 54475.30 88888.00 2016-07-13 13:26:05.250 195 12598.60 94.97 54475.28 88888.00 2016-07-13 13:26:05.375 195 12598.58 94.95 54475.30 88888.00 2016-07-13 13:26:05.500 195 12598.55 94.92 54475.28 88888.00 2016-07-13 13:26:05.625 195 12598.60 94.97 54475.30 88888.00 2016-07-13 13:26:05.750 195 12598.60 94.97 54475.30 88888.00 2016-07-13 13:26:05.875 195 12598.60 94.97 54475.28 88888.00 2016-07-13 13:26:06.000 195 12598.65 94.95 54475.25 88888.00 2016-07-13 13:26:06.125 195 12598.62 94.97 54475.25 88888.00 2016-07-13 13:26:06.250 195 12598.58 94.97 54475.28 88888.00 2016-07-13 13:26:06.375 195 12598.65 95.03 54475.28 88888.00 2016-07-13 13:26:06.500 195 12598.65 95.03 54475.28 88888.00 2016-07-13 13:26:06.625 195 12598.65 95.03 54475.28 88888.00 2016-07-13 13:26:06.750 195 12598.67 95.03 54475.30 88888.00 2016-07-13 13:26:06.875 195 12598.73 95.05 54475.30 88888.00 2016-07-13 13:26:07.000 195 12598.73 95.05 54475.28 88888.00 2016-07-13 13:26:07.125 195 12598.65 95.08 54475.30 88888.00 2016-07-13 13:26:07.250 195 12598.67 95.08 54475.30 88888.00 2016-07-13 13:26:07.375 195 12598.70 95.08 54475.30 88888.00 2016-07-13 13:26:07.500 195 12598.73 95.10 54475.30 88888.00 2016-07-13 13:26:07.625 195 12598.70 95.12 54475.35 88888.00 2016-07-13 13:26:07.750 195 12598.73 95.10 54475.35 88888.00 2016-07-13 13:26:07.875 195 12598.77 95.10 54475.35 88888.00 2016-07-13 13:26:08.000 195 12598.70 95.10 54475.32 88888.00 2016-07-13 13:26:08.125 195 12598.60 95.12 54475.32 88888.00 2016-07-13 13:26:08.250 195 12598.50 95.10 54475.32 88888.00 2016-07-13 13:26:08.375 195 12598.55 95.12 54475.32 88888.00 2016-07-13 13:26:08.500 195 12598.62 95.12 54475.30 88888.00 2016-07-13 13:26:08.625 195 12598.73 95.12 54475.28 88888.00 2016-07-13 13:26:08.750 195 12598.77 95.12 54475.30 88888.00 2016-07-13 13:26:08.875 195 12598.70 95.10 54475.30 88888.00 2016-07-13 13:26:09.000 195 12598.65 95.10 54475.28 88888.00 2016-07-13 13:26:09.125 195 12598.73 95.12 54475.30 88888.00 2016-07-13 13:26:09.250 195 12598.80 95.12 54475.30 88888.00 2016-07-13 13:26:09.375 195 12598.88 95.12 54475.30 88888.00 2016-07-13 13:26:09.500 195 12598.85 95.12 54475.30 88888.00 2016-07-13 13:26:09.625 195 12598.77 95.15 54475.30 88888.00 2016-07-13 13:26:09.750 195 12598.70 95.17 54475.28 88888.00 2016-07-13 13:26:09.875 195 12598.70 95.20 54475.28 88888.00 2016-07-13 13:26:10.000 195 12598.75 95.20 54475.28 88888.00 2016-07-13 13:26:10.125 195 12598.73 95.20 54475.30 88888.00 2016-07-13 13:26:10.250 195 12598.70 95.22 54475.28 88888.00 2016-07-13 13:26:10.375 195 12598.70 95.22 54475.28 88888.00 2016-07-13 13:26:10.500 195 12598.70 95.25 54475.30 88888.00 2016-07-13 13:26:10.625 195 12598.65 95.28 54475.30 88888.00 2016-07-13 13:26:10.750 195 12598.65 95.28 54475.30 88888.00 2016-07-13 13:26:10.875 195 12598.67 95.28 54475.28 88888.00 2016-07-13 13:26:11.000 195 12598.62 95.25 54475.25 88888.00 2016-07-13 13:26:11.125 195 12598.60 95.22 54475.22 88888.00 2016-07-13 13:26:11.250 195 12598.60 95.28 54475.25 88888.00 2016-07-13 13:26:11.375 195 12598.65 95.33 54475.25 88888.00 2016-07-13 13:26:11.500 195 12598.65 95.33 54475.25 88888.00 2016-07-13 13:26:11.625 195 12598.60 95.35 54475.22 88888.00 2016-07-13 13:26:11.750 195 12598.62 95.35 54475.20 88888.00 2016-07-13 13:26:11.875 195 12598.62 95.35 54475.20 88888.00 2016-07-13 13:26:12.000 195 12598.62 95.33 54475.22 88888.00 2016-07-13 13:26:12.125 195 12598.65 95.38 54475.25 88888.00 2016-07-13 13:26:12.250 195 12598.58 95.40 54475.25 88888.00 2016-07-13 13:26:12.375 195 12598.50 95.40 54475.22 88888.00 2016-07-13 13:26:12.500 195 12598.48 95.40 54475.25 88888.00 2016-07-13 13:26:12.625 195 12598.58 95.40 54475.25 88888.00 2016-07-13 13:26:12.750 195 12598.62 95.45 54475.25 88888.00 2016-07-13 13:26:12.875 195 12598.65 95.42 54475.25 88888.00 2016-07-13 13:26:13.000 195 12598.58 95.42 54475.25 88888.00 2016-07-13 13:26:13.125 195 12598.52 95.45 54475.30 88888.00 2016-07-13 13:26:13.250 195 12598.50 95.47 54475.28 88888.00 2016-07-13 13:26:13.375 195 12598.55 95.50 54475.28 88888.00 2016-07-13 13:26:13.500 195 12598.58 95.50 54475.28 88888.00 2016-07-13 13:26:13.625 195 12598.62 95.53 54475.30 88888.00 2016-07-13 13:26:13.750 195 12598.58 95.50 54475.30 88888.00 2016-07-13 13:26:13.875 195 12598.55 95.50 54475.28 88888.00 2016-07-13 13:26:14.000 195 12598.52 95.53 54475.28 88888.00 2016-07-13 13:26:14.125 195 12598.52 95.55 54475.32 88888.00 2016-07-13 13:26:14.250 195 12598.52 95.55 54475.32 88888.00 2016-07-13 13:26:14.375 195 12598.58 95.58 54475.30 88888.00 2016-07-13 13:26:14.500 195 12598.50 95.55 54475.28 88888.00 2016-07-13 13:26:14.625 195 12598.50 95.58 54475.28 88888.00 2016-07-13 13:26:14.750 195 12598.55 95.60 54475.30 88888.00 2016-07-13 13:26:14.875 195 12598.58 95.62 54475.30 88888.00 2016-07-13 13:26:15.000 195 12598.60 95.65 54475.28 88888.00 2016-07-13 13:26:15.125 195 12598.58 95.70 54475.25 88888.00 2016-07-13 13:26:15.250 195 12598.52 95.67 54475.28 88888.00 2016-07-13 13:26:15.375 195 12598.58 95.72 54475.25 88888.00 2016-07-13 13:26:15.500 195 12598.60 95.70 54475.28 88888.00 2016-07-13 13:26:15.625 195 12598.67 95.70 54475.28 88888.00 2016-07-13 13:26:15.750 195 12598.73 95.72 54475.25 88888.00 2016-07-13 13:26:15.875 195 12598.73 95.75 54475.25 88888.00 2016-07-13 13:26:16.000 195 12598.70 95.83 54475.25 88888.00 2016-07-13 13:26:16.125 195 12598.70 95.88 54475.25 88888.00 2016-07-13 13:26:16.250 195 12598.62 95.85 54475.22 88888.00 2016-07-13 13:26:16.375 195 12598.70 95.90 54475.22 88888.00 2016-07-13 13:26:16.500 195 12598.73 95.92 54475.22 88888.00 2016-07-13 13:26:16.625 195 12598.70 95.95 54475.22 88888.00 2016-07-13 13:26:16.750 195 12598.70 95.92 54475.22 88888.00 2016-07-13 13:26:16.875 195 12598.73 95.92 54475.20 88888.00 2016-07-13 13:26:17.000 195 12598.73 95.97 54475.20 88888.00 2016-07-13 13:26:17.125 195 12598.73 95.97 54475.18 88888.00 2016-07-13 13:26:17.250 195 12598.75 95.95 54475.20 88888.00 2016-07-13 13:26:17.375 195 12598.85 95.97 54475.20 88888.00 2016-07-13 13:26:17.500 195 12598.80 96.00 54475.20 88888.00 2016-07-13 13:26:17.625 195 12598.75 95.97 54475.20 88888.00 2016-07-13 13:26:17.750 195 12598.67 96.03 54475.18 88888.00 2016-07-13 13:26:17.875 195 12598.65 96.05 54475.18 88888.00 2016-07-13 13:26:18.000 195 12598.65 96.10 54475.18 88888.00 2016-07-13 13:26:18.125 195 12598.62 96.10 54475.20 88888.00 2016-07-13 13:26:18.250 195 12598.62 96.08 54475.20 88888.00 2016-07-13 13:26:18.375 195 12598.65 96.08 54475.20 88888.00 2016-07-13 13:26:18.500 195 12598.70 96.10 54475.22 88888.00 2016-07-13 13:26:18.625 195 12598.65 96.10 54475.20 88888.00 2016-07-13 13:26:18.750 195 12598.70 96.12 54475.20 88888.00 2016-07-13 13:26:18.875 195 12598.83 96.15 54475.22 88888.00 2016-07-13 13:26:19.000 195 12598.77 96.15 54475.25 88888.00 2016-07-13 13:26:19.125 195 12598.62 96.12 54475.25 88888.00 2016-07-13 13:26:19.250 195 12598.58 96.10 54475.28 88888.00 2016-07-13 13:26:19.375 195 12598.62 96.10 54475.25 88888.00 2016-07-13 13:26:19.500 195 12598.65 96.12 54475.25 88888.00 2016-07-13 13:26:19.625 195 12598.62 96.15 54475.25 88888.00 2016-07-13 13:26:19.750 195 12598.60 96.15 54475.25 88888.00 2016-07-13 13:26:19.875 195 12598.65 96.17 54475.25 88888.00 2016-07-13 13:26:20.000 195 12598.70 96.17 54475.25 88888.00 2016-07-13 13:26:20.125 195 12598.67 96.15 54475.28 88888.00 2016-07-13 13:26:20.250 195 12598.62 96.12 54475.28 88888.00 2016-07-13 13:26:20.375 195 12598.62 96.15 54475.28 88888.00 2016-07-13 13:26:20.500 195 12598.65 96.20 54475.28 88888.00 2016-07-13 13:26:20.625 195 12598.62 96.22 54475.25 88888.00 2016-07-13 13:26:20.750 195 12598.60 96.17 54475.22 88888.00 2016-07-13 13:26:20.875 195 12598.62 96.17 54475.25 88888.00 2016-07-13 13:26:21.000 195 12598.65 96.17 54475.25 88888.00 2016-07-13 13:26:21.125 195 12598.67 96.17 54475.25 88888.00 2016-07-13 13:26:21.250 195 12598.65 96.17 54475.25 88888.00 2016-07-13 13:26:21.375 195 12598.65 96.20 54475.25 88888.00 2016-07-13 13:26:21.500 195 12598.62 96.17 54475.25 88888.00 2016-07-13 13:26:21.625 195 12598.62 96.20 54475.25 88888.00 2016-07-13 13:26:21.750 195 12598.60 96.17 54475.25 88888.00 2016-07-13 13:26:21.875 195 12598.55 96.20 54475.25 88888.00 2016-07-13 13:26:22.000 195 12598.50 96.20 54475.25 88888.00 2016-07-13 13:26:22.125 195 12598.52 96.17 54475.25 88888.00 2016-07-13 13:26:22.250 195 12598.52 96.17 54475.25 88888.00 2016-07-13 13:26:22.375 195 12598.55 96.17 54475.25 88888.00 2016-07-13 13:26:22.500 195 12598.50 96.17 54475.25 88888.00 2016-07-13 13:26:22.625 195 12598.48 96.17 54475.25 88888.00 2016-07-13 13:26:22.750 195 12598.40 96.22 54475.28 88888.00 2016-07-13 13:26:22.875 195 12598.40 96.20 54475.25 88888.00 2016-07-13 13:26:23.000 195 12598.45 96.17 54475.22 88888.00 2016-07-13 13:26:23.125 195 12598.45 96.17 54475.22 88888.00 2016-07-13 13:26:23.250 195 12598.38 96.17 54475.22 88888.00 2016-07-13 13:26:23.375 195 12598.38 96.17 54475.20 88888.00 2016-07-13 13:26:23.500 195 12598.45 96.20 54475.22 88888.00 2016-07-13 13:26:23.625 195 12598.48 96.20 54475.22 88888.00 2016-07-13 13:26:23.750 195 12598.58 96.20 54475.22 88888.00 2016-07-13 13:26:23.875 195 12598.65 96.17 54475.22 88888.00 2016-07-13 13:26:24.000 195 12598.60 96.17 54475.22 88888.00 2016-07-13 13:26:24.125 195 12598.50 96.20 54475.22 88888.00 2016-07-13 13:26:24.250 195 12598.42 96.17 54475.22 88888.00 2016-07-13 13:26:24.375 195 12598.45 96.20 54475.22 88888.00 2016-07-13 13:26:24.500 195 12598.45 96.17 54475.22 88888.00 2016-07-13 13:26:24.625 195 12598.50 96.15 54475.20 88888.00 2016-07-13 13:26:24.750 195 12598.50 96.17 54475.22 88888.00 2016-07-13 13:26:24.875 195 12598.42 96.15 54475.22 88888.00 2016-07-13 13:26:25.000 195 12598.45 96.15 54475.25 88888.00 2016-07-13 13:26:25.125 195 12598.50 96.22 54475.25 88888.00 2016-07-13 13:26:25.250 195 12598.40 96.22 54475.28 88888.00 2016-07-13 13:26:25.375 195 12598.38 96.22 54475.28 88888.00 2016-07-13 13:26:25.500 195 12598.35 96.28 54475.28 88888.00 2016-07-13 13:26:25.625 195 12598.35 96.25 54475.30 88888.00 2016-07-13 13:26:25.750 195 12598.35 96.25 54475.32 88888.00 2016-07-13 13:26:25.875 195 12598.33 96.25 54475.32 88888.00 2016-07-13 13:26:26.000 195 12598.35 96.17 54475.30 88888.00 2016-07-13 13:26:26.125 195 12598.33 96.20 54475.30 88888.00 2016-07-13 13:26:26.250 195 12598.30 96.17 54475.30 88888.00 2016-07-13 13:26:26.375 195 12598.38 96.20 54475.30 88888.00 2016-07-13 13:26:26.500 195 12598.40 96.17 54475.32 88888.00 2016-07-13 13:26:26.625 195 12598.38 96.17 54475.30 88888.00 2016-07-13 13:26:26.750 195 12598.35 96.17 54475.30 88888.00 2016-07-13 13:26:26.875 195 12598.33 96.17 54475.28 88888.00 2016-07-13 13:26:27.000 195 12598.35 96.20 54475.28 88888.00 2016-07-13 13:26:27.125 195 12598.38 96.20 54475.30 88888.00 2016-07-13 13:26:27.250 195 12598.35 96.20 54475.35 88888.00 2016-07-13 13:26:27.375 195 12598.42 96.20 54475.32 88888.00 2016-07-13 13:26:27.500 195 12598.42 96.17 54475.30 88888.00 2016-07-13 13:26:27.625 195 12598.40 96.17 54475.28 88888.00 2016-07-13 13:26:27.750 195 12598.35 96.17 54475.28 88888.00 2016-07-13 13:26:27.875 195 12598.38 96.17 54475.30 88888.00 2016-07-13 13:26:28.000 195 12598.42 96.20 54475.30 88888.00 2016-07-13 13:26:28.125 195 12598.42 96.17 54475.35 88888.00 2016-07-13 13:26:28.250 195 12598.38 96.15 54475.40 88888.00 2016-07-13 13:26:28.375 195 12598.38 96.17 54475.38 88888.00 2016-07-13 13:26:28.500 195 12598.40 96.20 54475.35 88888.00 2016-07-13 13:26:28.625 195 12598.40 96.15 54475.32 88888.00 2016-07-13 13:26:28.750 195 12598.38 96.12 54475.32 88888.00 2016-07-13 13:26:28.875 195 12598.35 96.15 54475.30 88888.00 2016-07-13 13:26:29.000 195 12598.35 96.10 54475.30 88888.00 2016-07-13 13:26:29.125 195 12598.35 96.08 54475.30 88888.00 2016-07-13 13:26:29.250 195 12598.33 96.10 54475.28 88888.00 2016-07-13 13:26:29.375 195 12598.35 96.10 54475.30 88888.00 2016-07-13 13:26:29.500 195 12598.38 96.08 54475.30 88888.00 2016-07-13 13:26:29.625 195 12598.38 96.05 54475.28 88888.00 2016-07-13 13:26:29.750 195 12598.33 96.05 54475.28 88888.00 2016-07-13 13:26:29.875 195 12598.33 96.08 54475.28 88888.00 2016-07-13 13:26:30.000 195 12598.38 96.08 54475.28 88888.00 2016-07-13 13:26:30.125 195 12598.35 96.08 54475.28 88888.00 2016-07-13 13:26:30.250 195 12598.30 96.05 54475.30 88888.00 2016-07-13 13:26:30.375 195 12598.40 96.03 54475.28 88888.00 2016-07-13 13:26:30.500 195 12598.40 96.05 54475.30 88888.00 2016-07-13 13:26:30.625 195 12598.33 96.00 54475.25 88888.00 2016-07-13 13:26:30.750 195 12598.35 96.00 54475.28 88888.00 2016-07-13 13:26:30.875 195 12598.38 96.05 54475.30 88888.00 2016-07-13 13:26:31.000 195 12598.35 96.10 54475.32 88888.00 2016-07-13 13:26:31.125 195 12598.30 96.08 54475.32 88888.00 2016-07-13 13:26:31.250 195 12598.25 96.05 54475.38 88888.00 2016-07-13 13:26:31.375 195 12598.27 96.05 54475.38 88888.00 2016-07-13 13:26:31.500 195 12598.25 96.08 54475.35 88888.00 2016-07-13 13:26:31.625 195 12598.27 96.08 54475.35 88888.00 2016-07-13 13:26:31.750 195 12598.27 96.08 54475.35 88888.00 2016-07-13 13:26:31.875 195 12598.25 96.05 54475.38 88888.00 2016-07-13 13:26:32.000 195 12598.27 96.03 54475.38 88888.00 2016-07-13 13:26:32.125 195 12598.20 96.03 54475.38 88888.00 2016-07-13 13:26:32.250 195 12598.12 96.00 54475.38 88888.00 2016-07-13 13:26:32.375 195 12598.20 96.05 54475.35 88888.00 2016-07-13 13:26:32.500 195 12598.17 96.05 54475.38 88888.00 2016-07-13 13:26:32.625 195 12598.12 96.03 54475.35 88888.00 2016-07-13 13:26:32.750 195 12598.15 96.03 54475.38 88888.00 2016-07-13 13:26:32.875 195 12598.23 96.03 54475.40 88888.00 2016-07-13 13:26:33.000 195 12598.30 96.00 54475.40 88888.00 2016-07-13 13:26:33.125 195 12598.25 96.00 54475.40 88888.00 2016-07-13 13:26:33.250 195 12598.15 96.00 54475.40 88888.00 2016-07-13 13:26:33.375 195 12598.17 96.05 54475.38 88888.00 2016-07-13 13:26:33.500 195 12598.20 96.05 54475.38 88888.00 2016-07-13 13:26:33.625 195 12598.15 96.03 54475.38 88888.00 2016-07-13 13:26:33.750 195 12598.17 96.03 54475.35 88888.00 2016-07-13 13:26:33.875 195 12598.25 96.05 54475.35 88888.00 2016-07-13 13:26:34.000 195 12598.27 96.05 54475.38 88888.00 2016-07-13 13:26:34.125 195 12598.27 96.05 54475.40 88888.00 2016-07-13 13:26:34.250 195 12598.27 96.08 54475.40 88888.00 2016-07-13 13:26:34.375 195 12598.30 96.10 54475.40 88888.00 2016-07-13 13:26:34.500 195 12598.23 96.10 54475.38 88888.00 2016-07-13 13:26:34.625 195 12598.20 96.10 54475.38 88888.00 2016-07-13 13:26:34.750 195 12598.17 96.12 54475.40 88888.00 2016-07-13 13:26:34.875 195 12598.23 96.12 54475.38 88888.00 2016-07-13 13:26:35.000 195 12598.20 96.15 54475.35 88888.00 2016-07-13 13:26:35.125 195 12598.23 96.15 54475.35 88888.00 2016-07-13 13:26:35.250 195 12598.20 96.12 54475.35 88888.00 2016-07-13 13:26:35.375 195 12598.17 96.12 54475.32 88888.00 2016-07-13 13:26:35.500 195 12598.12 96.17 54475.32 88888.00 2016-07-13 13:26:35.625 195 12598.23 96.28 54475.35 88888.00 2016-07-13 13:26:35.750 195 12598.23 96.28 54475.35 88888.00 2016-07-13 13:26:35.875 195 12598.23 96.28 54475.38 88888.00 2016-07-13 13:26:36.000 195 12598.23 96.28 54475.32 88888.00 2016-07-13 13:26:36.125 195 12598.23 96.28 54475.30 88888.00 2016-07-13 13:26:36.250 195 12598.20 96.30 54475.28 88888.00 2016-07-13 13:26:36.375 195 12598.25 96.33 54475.30 88888.00 2016-07-13 13:26:36.500 195 12598.30 96.35 54475.30 88888.00 2016-07-13 13:26:36.625 195 12598.25 96.38 54475.30 88888.00 2016-07-13 13:26:36.750 195 12598.23 96.40 54475.32 88888.00 2016-07-13 13:26:36.875 195 12598.27 96.42 54475.32 88888.00 2016-07-13 13:26:37.000 195 12598.27 96.47 54475.35 88888.00 2016-07-13 13:26:37.125 195 12598.25 96.50 54475.38 88888.00 2016-07-13 13:26:37.250 195 12598.23 96.50 54475.38 88888.00 2016-07-13 13:26:37.375 195 12598.30 96.53 54475.38 88888.00 2016-07-13 13:26:37.500 195 12598.25 96.55 54475.38 88888.00 2016-07-13 13:26:37.625 195 12598.20 96.53 54475.35 88888.00 2016-07-13 13:26:37.750 195 12598.20 96.50 54475.35 88888.00 2016-07-13 13:26:37.875 195 12598.20 96.53 54475.38 88888.00 2016-07-13 13:26:38.000 195 12598.27 96.55 54475.35 88888.00 2016-07-13 13:26:38.125 195 12598.23 96.58 54475.35 88888.00 2016-07-13 13:26:38.250 195 12598.17 96.58 54475.38 88888.00 2016-07-13 13:26:38.375 195 12598.17 96.60 54475.38 88888.00 2016-07-13 13:26:38.500 195 12598.27 96.60 54475.35 88888.00 2016-07-13 13:26:38.625 195 12598.25 96.60 54475.38 88888.00 2016-07-13 13:26:38.750 195 12598.20 96.60 54475.38 88888.00 2016-07-13 13:26:38.875 195 12598.20 96.62 54475.38 88888.00 2016-07-13 13:26:39.000 195 12598.23 96.62 54475.38 88888.00 2016-07-13 13:26:39.125 195 12598.23 96.65 54475.38 88888.00 2016-07-13 13:26:39.250 195 12598.15 96.62 54475.38 88888.00 2016-07-13 13:26:39.375 195 12598.17 96.67 54475.38 88888.00 2016-07-13 13:26:39.500 195 12598.20 96.70 54475.40 88888.00 2016-07-13 13:26:39.625 195 12598.23 96.72 54475.40 88888.00 2016-07-13 13:26:39.750 195 12598.25 96.70 54475.40 88888.00 2016-07-13 13:26:39.875 195 12598.27 96.72 54475.40 88888.00 2016-07-13 13:26:40.000 195 12598.17 96.72 54475.40 88888.00 2016-07-13 13:26:40.125 195 12598.15 96.72 54475.43 88888.00 2016-07-13 13:26:40.250 195 12598.10 96.72 54475.43 88888.00 2016-07-13 13:26:40.375 195 12598.12 96.75 54475.40 88888.00 2016-07-13 13:26:40.500 195 12598.15 96.75 54475.43 88888.00 2016-07-13 13:26:40.625 195 12598.08 96.72 54475.40 88888.00 2016-07-13 13:26:40.750 195 12598.08 96.72 54475.40 88888.00 2016-07-13 13:26:40.875 195 12598.08 96.72 54475.38 88888.00 2016-07-13 13:26:41.000 195 12598.10 96.72 54475.38 88888.00 2016-07-13 13:26:41.125 195 12598.10 96.70 54475.38 88888.00 2016-07-13 13:26:41.250 195 12598.00 96.67 54475.38 88888.00 2016-07-13 13:26:41.375 195 12598.05 96.70 54475.38 88888.00 2016-07-13 13:26:41.500 195 12598.05 96.70 54475.38 88888.00 2016-07-13 13:26:41.625 195 12598.05 96.72 54475.35 88888.00 2016-07-13 13:26:41.750 195 12598.08 96.75 54475.32 88888.00 2016-07-13 13:26:41.875 195 12598.08 96.75 54475.35 88888.00 2016-07-13 13:26:42.000 195 12598.12 96.75 54475.35 88888.00 2016-07-13 13:26:42.125 195 12598.10 96.75 54475.35 88888.00 2016-07-13 13:26:42.250 195 12598.05 96.75 54475.38 88888.00 2016-07-13 13:26:42.375 195 12598.10 96.78 54475.38 88888.00 2016-07-13 13:26:42.500 195 12598.12 96.75 54475.38 88888.00 2016-07-13 13:26:42.625 195 12598.10 96.72 54475.35 88888.00 2016-07-13 13:26:42.750 195 12598.12 96.78 54475.38 88888.00 2016-07-13 13:26:42.875 195 12598.17 96.80 54475.40 88888.00 2016-07-13 13:26:43.000 195 12598.12 96.80 54475.40 88888.00 2016-07-13 13:26:43.125 195 12598.15 96.83 54475.43 88888.00 2016-07-13 13:26:43.250 195 12598.10 96.80 54475.45 88888.00 2016-07-13 13:26:43.375 195 12598.10 96.83 54475.40 88888.00 2016-07-13 13:26:43.500 195 12598.05 96.83 54475.40 88888.00 2016-07-13 13:26:43.625 195 12598.08 96.83 54475.40 88888.00 2016-07-13 13:26:43.750 195 12598.12 96.85 54475.40 88888.00 2016-07-13 13:26:43.875 195 12598.10 96.83 54475.40 88888.00 2016-07-13 13:26:44.000 195 12598.10 96.83 54475.40 88888.00 2016-07-13 13:26:44.125 195 12598.15 96.83 54475.40 88888.00 2016-07-13 13:26:44.250 195 12598.10 96.85 54475.43 88888.00 2016-07-13 13:26:44.375 195 12598.08 96.88 54475.45 88888.00 2016-07-13 13:26:44.500 195 12598.08 96.90 54475.43 88888.00 2016-07-13 13:26:44.625 195 12598.05 96.88 54475.43 88888.00 2016-07-13 13:26:44.750 195 12598.05 96.88 54475.40 88888.00 2016-07-13 13:26:44.875 195 12598.05 96.85 54475.43 88888.00 2016-07-13 13:26:45.000 195 12598.10 96.85 54475.43 88888.00 2016-07-13 13:26:45.125 195 12598.17 96.88 54475.43 88888.00 2016-07-13 13:26:45.250 195 12598.17 96.90 54475.43 88888.00 2016-07-13 13:26:45.375 195 12598.17 96.92 54475.43 88888.00 2016-07-13 13:26:45.500 195 12598.17 96.92 54475.43 88888.00 2016-07-13 13:26:45.625 195 12598.17 96.92 54475.40 88888.00 2016-07-13 13:26:45.750 195 12598.10 96.90 54475.40 88888.00 2016-07-13 13:26:45.875 195 12598.10 96.92 54475.40 88888.00 2016-07-13 13:26:46.000 195 12598.12 96.97 54475.40 88888.00 2016-07-13 13:26:46.125 195 12598.12 96.97 54475.40 88888.00 2016-07-13 13:26:46.250 195 12598.05 96.95 54475.40 88888.00 2016-07-13 13:26:46.375 195 12598.15 96.97 54475.38 88888.00 2016-07-13 13:26:46.500 195 12598.20 96.97 54475.38 88888.00 2016-07-13 13:26:46.625 195 12598.17 96.97 54475.40 88888.00 2016-07-13 13:26:46.750 195 12598.12 97.00 54475.40 88888.00 2016-07-13 13:26:46.875 195 12598.10 97.00 54475.38 88888.00 2016-07-13 13:26:47.000 195 12598.10 96.97 54475.35 88888.00 2016-07-13 13:26:47.125 195 12598.17 96.97 54475.35 88888.00 2016-07-13 13:26:47.250 195 12598.15 96.97 54475.35 88888.00 2016-07-13 13:26:47.375 195 12598.23 96.97 54475.35 88888.00 2016-07-13 13:26:47.500 195 12598.23 97.05 54475.32 88888.00 2016-07-13 13:26:47.625 195 12598.20 97.03 54475.35 88888.00 2016-07-13 13:26:47.750 195 12598.23 97.05 54475.32 88888.00 2016-07-13 13:26:47.875 195 12598.23 97.08 54475.32 88888.00 2016-07-13 13:26:48.000 195 12598.23 97.10 54475.35 88888.00 2016-07-13 13:26:48.125 195 12598.27 97.10 54475.35 88888.00 2016-07-13 13:26:48.250 195 12598.27 97.10 54475.35 88888.00 2016-07-13 13:26:48.375 195 12598.25 97.12 54475.38 88888.00 2016-07-13 13:26:48.500 195 12598.27 97.12 54475.38 88888.00 2016-07-13 13:26:48.625 195 12598.27 97.12 54475.38 88888.00 2016-07-13 13:26:48.750 195 12598.27 97.12 54475.38 88888.00 2016-07-13 13:26:48.875 195 12598.30 97.17 54475.38 88888.00 2016-07-13 13:26:49.000 195 12598.33 97.22 54475.40 88888.00 2016-07-13 13:26:49.125 195 12598.33 97.22 54475.43 88888.00 2016-07-13 13:26:49.250 195 12598.20 97.22 54475.43 88888.00 2016-07-13 13:26:49.375 195 12598.17 97.17 54475.40 88888.00 2016-07-13 13:26:49.500 195 12598.10 97.20 54475.40 88888.00 2016-07-13 13:26:49.625 195 12598.08 97.22 54475.40 88888.00 2016-07-13 13:26:49.750 195 12598.12 97.25 54475.40 88888.00 2016-07-13 13:26:49.875 195 12598.15 97.25 54475.43 88888.00 2016-07-13 13:26:50.000 195 12598.12 97.22 54475.40 88888.00 2016-07-13 13:26:50.125 195 12598.10 97.28 54475.43 88888.00 2016-07-13 13:26:50.250 195 12598.02 97.28 54475.43 88888.00 2016-07-13 13:26:50.375 195 12598.12 97.30 54475.45 88888.00 2016-07-13 13:26:50.500 195 12598.15 97.30 54475.43 88888.00 2016-07-13 13:26:50.625 195 12598.15 97.28 54475.45 88888.00 2016-07-13 13:26:50.750 195 12598.15 97.28 54475.43 88888.00 2016-07-13 13:26:50.875 195 12598.12 97.30 54475.43 88888.00 2016-07-13 13:26:51.000 195 12598.10 97.30 54475.40 88888.00 2016-07-13 13:26:51.125 195 12598.02 97.30 54475.40 88888.00 2016-07-13 13:26:51.250 195 12597.98 97.30 54475.43 88888.00 2016-07-13 13:26:51.375 195 12598.02 97.35 54475.45 88888.00 2016-07-13 13:26:51.500 195 12598.08 97.35 54475.45 88888.00 2016-07-13 13:26:51.625 195 12598.08 97.35 54475.43 88888.00 2016-07-13 13:26:51.750 195 12598.05 97.35 54475.40 88888.00 2016-07-13 13:26:51.875 195 12598.12 97.35 54475.40 88888.00 2016-07-13 13:26:52.000 195 12598.12 97.38 54475.43 88888.00 2016-07-13 13:26:52.125 195 12598.08 97.40 54475.45 88888.00 2016-07-13 13:26:52.250 195 12598.00 97.40 54475.45 88888.00 2016-07-13 13:26:52.375 195 12598.08 97.40 54475.43 88888.00 2016-07-13 13:26:52.500 195 12598.02 97.40 54475.43 88888.00 2016-07-13 13:26:52.625 195 12597.98 97.40 54475.43 88888.00 2016-07-13 13:26:52.750 195 12597.92 97.42 54475.43 88888.00 2016-07-13 13:26:52.875 195 12597.95 97.40 54475.43 88888.00 2016-07-13 13:26:53.000 195 12597.95 97.38 54475.43 88888.00 2016-07-13 13:26:53.125 195 12598.00 97.38 54475.43 88888.00 2016-07-13 13:26:53.250 195 12597.98 97.38 54475.40 88888.00 2016-07-13 13:26:53.375 195 12598.00 97.40 54475.43 88888.00 2016-07-13 13:26:53.500 195 12598.00 97.40 54475.43 88888.00 2016-07-13 13:26:53.625 195 12597.95 97.38 54475.43 88888.00 2016-07-13 13:26:53.750 195 12597.95 97.38 54475.43 88888.00 2016-07-13 13:26:53.875 195 12597.88 97.38 54475.43 88888.00 2016-07-13 13:26:54.000 195 12597.77 97.40 54475.43 88888.00 2016-07-13 13:26:54.125 195 12597.73 97.42 54475.45 88888.00 2016-07-13 13:26:54.250 195 12597.70 97.38 54475.45 88888.00 2016-07-13 13:26:54.375 195 12597.75 97.42 54475.45 88888.00 2016-07-13 13:26:54.500 195 12597.80 97.40 54475.45 88888.00 2016-07-13 13:26:54.625 195 12597.80 97.40 54475.45 88888.00 2016-07-13 13:26:54.750 195 12597.73 97.40 54475.45 88888.00 2016-07-13 13:26:54.875 195 12597.80 97.42 54475.47 88888.00 2016-07-13 13:26:55.000 195 12597.80 97.42 54475.45 88888.00 2016-07-13 13:26:55.125 195 12597.75 97.45 54475.45 88888.00 2016-07-13 13:26:55.250 195 12597.67 97.42 54475.47 88888.00 2016-07-13 13:26:55.375 195 12597.67 97.42 54475.50 88888.00 2016-07-13 13:26:55.500 195 12597.67 97.45 54475.50 88888.00 2016-07-13 13:26:55.625 195 12597.60 97.42 54475.47 88888.00 2016-07-13 13:26:55.750 195 12597.67 97.42 54475.47 88888.00 2016-07-13 13:26:55.875 195 12597.75 97.40 54475.45 88888.00 2016-07-13 13:26:56.000 195 12597.73 97.42 54475.45 88888.00 2016-07-13 13:26:56.125 195 12597.67 97.42 54475.50 88888.00 2016-07-13 13:26:56.250 195 12597.65 97.40 54475.50 88888.00 2016-07-13 13:26:56.375 195 12597.70 97.40 54475.47 88888.00 2016-07-13 13:26:56.500 195 12597.75 97.38 54475.50 88888.00 2016-07-13 13:26:56.625 195 12597.75 97.38 54475.47 88888.00 2016-07-13 13:26:56.750 195 12597.73 97.40 54475.47 88888.00 2016-07-13 13:26:56.875 195 12597.70 97.38 54475.50 88888.00 2016-07-13 13:26:57.000 195 12597.65 97.38 54475.50 88888.00 2016-07-13 13:26:57.125 195 12597.60 97.40 54475.50 88888.00 2016-07-13 13:26:57.250 195 12597.60 97.40 54475.53 88888.00 2016-07-13 13:26:57.375 195 12597.70 97.42 54475.55 88888.00 2016-07-13 13:26:57.500 195 12597.70 97.40 54475.53 88888.00 2016-07-13 13:26:57.625 195 12597.65 97.40 54475.55 88888.00 2016-07-13 13:26:57.750 195 12597.62 97.38 54475.55 88888.00 2016-07-13 13:26:57.875 195 12597.62 97.35 54475.55 88888.00 2016-07-13 13:26:58.000 195 12597.65 97.33 54475.53 88888.00 2016-07-13 13:26:58.125 195 12597.62 97.35 54475.53 88888.00 2016-07-13 13:26:58.250 195 12597.62 97.40 54475.57 88888.00 2016-07-13 13:26:58.375 195 12597.62 97.40 54475.55 88888.00 2016-07-13 13:26:58.500 195 12597.55 97.40 54475.57 88888.00 2016-07-13 13:26:58.625 195 12597.50 97.42 54475.55 88888.00 2016-07-13 13:26:58.750 195 12597.52 97.40 54475.55 88888.00 2016-07-13 13:26:58.875 195 12597.52 97.38 54475.57 88888.00 2016-07-13 13:26:59.000 195 12597.50 97.33 54475.55 88888.00 2016-07-13 13:26:59.125 195 12597.50 97.33 54475.53 88888.00 2016-07-13 13:26:59.250 195 12597.52 97.30 54475.53 88888.00 2016-07-13 13:26:59.375 195 12597.55 97.33 54475.50 88888.00 2016-07-13 13:26:59.500 195 12597.50 97.33 54475.53 88888.00 2016-07-13 13:26:59.625 195 12597.52 97.35 54475.53 88888.00 2016-07-13 13:26:59.750 195 12597.50 97.35 54475.53 88888.00 2016-07-13 13:26:59.875 195 12597.45 97.33 54475.53 88888.00 2016-07-13 13:27:00.000 195 12597.38 97.28 54475.53 88888.00 2016-07-13 13:27:00.125 195 12597.35 97.28 54475.53 88888.00 2016-07-13 13:27:00.250 195 12597.35 97.30 54475.55 88888.00 2016-07-13 13:27:00.375 195 12597.42 97.33 54475.57 88888.00 2016-07-13 13:27:00.500 195 12597.42 97.28 54475.55 88888.00 2016-07-13 13:27:00.625 195 12597.40 97.25 54475.53 88888.00 2016-07-13 13:27:00.750 195 12597.38 97.22 54475.55 88888.00 2016-07-13 13:27:00.875 195 12597.35 97.22 54475.53 88888.00 2016-07-13 13:27:01.000 195 12597.35 97.25 54475.53 88888.00 2016-07-13 13:27:01.125 195 12597.38 97.25 54475.55 88888.00 2016-07-13 13:27:01.250 195 12597.35 97.22 54475.57 88888.00 2016-07-13 13:27:01.375 195 12597.35 97.22 54475.57 88888.00 2016-07-13 13:27:01.500 195 12597.35 97.22 54475.57 88888.00 2016-07-13 13:27:01.625 195 12597.38 97.25 54475.57 88888.00 2016-07-13 13:27:01.750 195 12597.42 97.25 54475.57 88888.00 2016-07-13 13:27:01.875 195 12597.35 97.25 54475.60 88888.00 2016-07-13 13:27:02.000 195 12597.25 97.22 54475.57 88888.00 2016-07-13 13:27:02.125 195 12597.20 97.22 54475.60 88888.00 2016-07-13 13:27:02.250 195 12597.17 97.20 54475.62 88888.00 2016-07-13 13:27:02.375 195 12597.17 97.22 54475.62 88888.00 2016-07-13 13:27:02.500 195 12597.17 97.25 54475.60 88888.00 2016-07-13 13:27:02.625 195 12597.20 97.22 54475.60 88888.00 2016-07-13 13:27:02.750 195 12597.25 97.22 54475.60 88888.00 2016-07-13 13:27:02.875 195 12597.25 97.20 54475.62 88888.00 2016-07-13 13:27:03.000 195 12597.25 97.17 54475.62 88888.00 2016-07-13 13:27:03.125 195 12597.27 97.17 54475.62 88888.00 2016-07-13 13:27:03.250 195 12597.20 97.17 54475.62 88888.00 2016-07-13 13:27:03.375 195 12597.20 97.20 54475.62 88888.00 2016-07-13 13:27:03.500 195 12597.20 97.22 54475.62 88888.00 2016-07-13 13:27:03.625 195 12597.25 97.22 54475.62 88888.00 2016-07-13 13:27:03.750 195 12597.27 97.17 54475.62 88888.00 2016-07-13 13:27:03.875 195 12597.33 97.17 54475.60 88888.00 2016-07-13 13:27:04.000 195 12597.33 97.17 54475.60 88888.00 2016-07-13 13:27:04.125 195 12597.30 97.20 54475.60 88888.00 2016-07-13 13:27:04.250 195 12597.23 97.17 54475.62 88888.00 2016-07-13 13:27:04.375 195 12597.23 97.15 54475.65 88888.00 2016-07-13 13:27:04.500 195 12597.17 97.17 54475.62 88888.00 2016-07-13 13:27:04.625 195 12597.15 97.15 54475.62 88888.00 2016-07-13 13:27:04.750 195 12597.20 97.17 54475.57 88888.00 2016-07-13 13:27:04.875 195 12597.25 97.20 54475.62 88888.00 2016-07-13 13:27:05.000 195 12597.27 97.17 54475.60 88888.00 2016-07-13 13:27:05.125 195 12597.23 97.20 54475.60 88888.00 2016-07-13 13:27:05.250 195 12597.15 97.20 54475.57 88888.00 2016-07-13 13:27:05.375 195 12597.23 97.20 54475.57 88888.00 2016-07-13 13:27:05.500 195 12597.33 97.22 54475.57 88888.00 2016-07-13 13:27:05.625 195 12597.27 97.22 54475.60 88888.00 2016-07-13 13:27:05.750 195 12597.23 97.20 54475.57 88888.00 2016-07-13 13:27:05.875 195 12597.20 97.22 54475.57 88888.00 2016-07-13 13:27:06.000 195 12597.25 97.20 54475.57 88888.00 2016-07-13 13:27:06.125 195 12597.23 97.22 54475.60 88888.00 2016-07-13 13:27:06.250 195 12597.15 97.22 54475.60 88888.00 2016-07-13 13:27:06.375 195 12597.17 97.25 54475.57 88888.00 2016-07-13 13:27:06.500 195 12597.17 97.28 54475.55 88888.00 2016-07-13 13:27:06.625 195 12597.23 97.28 54475.57 88888.00 2016-07-13 13:27:06.750 195 12597.20 97.30 54475.60 88888.00 2016-07-13 13:27:06.875 195 12597.17 97.33 54475.62 88888.00 2016-07-13 13:27:07.000 195 12597.20 97.35 54475.62 88888.00 2016-07-13 13:27:07.125 195 12597.15 97.35 54475.62 88888.00 2016-07-13 13:27:07.250 195 12597.08 97.33 54475.60 88888.00 2016-07-13 13:27:07.375 195 12597.17 97.35 54475.60 88888.00 2016-07-13 13:27:07.500 195 12597.23 97.33 54475.57 88888.00 2016-07-13 13:27:07.625 195 12597.23 97.33 54475.60 88888.00 2016-07-13 13:27:07.750 195 12597.20 97.33 54475.62 88888.00 2016-07-13 13:27:07.875 195 12597.23 97.33 54475.62 88888.00 2016-07-13 13:27:08.000 195 12597.25 97.33 54475.60 88888.00 2016-07-13 13:27:08.125 195 12597.25 97.33 54475.60 88888.00 2016-07-13 13:27:08.250 195 12597.15 97.33 54475.60 88888.00 2016-07-13 13:27:08.375 195 12597.23 97.33 54475.60 88888.00 2016-07-13 13:27:08.500 195 12597.33 97.35 54475.60 88888.00 2016-07-13 13:27:08.625 195 12597.33 97.33 54475.60 88888.00 2016-07-13 13:27:08.750 195 12597.33 97.33 54475.62 88888.00 2016-07-13 13:27:08.875 195 12597.30 97.33 54475.62 88888.00 2016-07-13 13:27:09.000 195 12597.25 97.30 54475.62 88888.00 2016-07-13 13:27:09.125 195 12597.23 97.33 54475.62 88888.00 2016-07-13 13:27:09.250 195 12597.25 97.30 54475.62 88888.00 2016-07-13 13:27:09.375 195 12597.33 97.30 54475.65 88888.00 2016-07-13 13:27:09.500 195 12597.35 97.30 54475.62 88888.00 2016-07-13 13:27:09.625 195 12597.30 97.25 54475.60 88888.00 2016-07-13 13:27:09.750 195 12597.27 97.25 54475.60 88888.00 2016-07-13 13:27:09.875 195 12597.23 97.25 54475.60 88888.00 2016-07-13 13:27:10.000 195 12597.27 97.25 54475.60 88888.00 2016-07-13 13:27:10.125 195 12597.33 97.28 54475.62 88888.00 2016-07-13 13:27:10.250 195 12597.30 97.20 54475.62 88888.00 2016-07-13 13:27:10.375 195 12597.30 97.17 54475.62 88888.00 2016-07-13 13:27:10.500 195 12597.27 97.17 54475.60 88888.00 2016-07-13 13:27:10.625 195 12597.33 97.17 54475.60 88888.00 2016-07-13 13:27:10.750 195 12597.38 97.20 54475.60 88888.00 2016-07-13 13:27:10.875 195 12597.40 97.15 54475.57 88888.00 2016-07-13 13:27:11.000 195 12597.40 97.10 54475.55 88888.00 2016-07-13 13:27:11.125 195 12597.35 97.10 54475.55 88888.00 2016-07-13 13:27:11.250 195 12597.33 97.10 54475.53 88888.00 2016-07-13 13:27:11.375 195 12597.42 97.12 54475.55 88888.00 2016-07-13 13:27:11.500 195 12597.48 97.12 54475.55 88888.00 2016-07-13 13:27:11.625 195 12597.50 97.12 54475.55 88888.00 2016-07-13 13:27:11.750 195 12597.50 97.10 54475.55 88888.00 2016-07-13 13:27:11.875 195 12597.48 97.10 54475.55 88888.00 2016-07-13 13:27:12.000 195 12597.45 97.08 54475.55 88888.00 2016-07-13 13:27:12.125 195 12597.42 97.08 54475.55 88888.00 2016-07-13 13:27:12.250 195 12597.35 97.05 54475.57 88888.00 2016-07-13 13:27:12.375 195 12597.45 97.05 54475.55 88888.00 2016-07-13 13:27:12.500 195 12597.52 97.05 54475.55 88888.00 2016-07-13 13:27:12.625 195 12597.50 97.05 54475.55 88888.00 2016-07-13 13:27:12.750 195 12597.42 97.05 54475.57 88888.00 2016-07-13 13:27:12.875 195 12597.48 97.05 54475.55 88888.00 2016-07-13 13:27:13.000 195 12597.55 97.08 54475.55 88888.00 2016-07-13 13:27:13.125 195 12597.58 97.08 54475.55 88888.00 2016-07-13 13:27:13.250 195 12597.55 97.08 54475.55 88888.00 2016-07-13 13:27:13.375 195 12597.55 97.03 54475.57 88888.00 2016-07-13 13:27:13.500 195 12597.55 97.05 54475.60 88888.00 2016-07-13 13:27:13.625 195 12597.58 97.08 54475.57 88888.00 2016-07-13 13:27:13.750 195 12597.58 97.08 54475.57 88888.00 2016-07-13 13:27:13.875 195 12597.65 97.10 54475.60 88888.00 2016-07-13 13:27:14.000 195 12597.65 97.12 54475.60 88888.00 2016-07-13 13:27:14.125 195 12597.62 97.12 54475.57 88888.00 2016-07-13 13:27:14.250 195 12597.55 97.08 54475.55 88888.00 2016-07-13 13:27:14.375 195 12597.58 97.10 54475.57 88888.00 2016-07-13 13:27:14.500 195 12597.55 97.05 54475.60 88888.00 2016-07-13 13:27:14.625 195 12597.55 97.08 54475.60 88888.00 2016-07-13 13:27:14.750 195 12597.55 97.10 54475.57 88888.00 2016-07-13 13:27:14.875 195 12597.58 97.12 54475.57 88888.00 2016-07-13 13:27:15.000 195 12597.52 97.08 54475.57 88888.00 2016-07-13 13:27:15.125 195 12597.55 97.08 54475.60 88888.00 2016-07-13 13:27:15.250 195 12597.60 97.05 54475.62 88888.00 2016-07-13 13:27:15.375 195 12597.60 97.08 54475.60 88888.00 2016-07-13 13:27:15.500 195 12597.55 97.08 54475.57 88888.00 2016-07-13 13:27:15.625 195 12597.55 97.08 54475.60 88888.00 2016-07-13 13:27:15.750 195 12597.58 97.08 54475.62 88888.00 2016-07-13 13:27:15.875 195 12597.60 97.08 54475.60 88888.00 2016-07-13 13:27:16.000 195 12597.65 97.03 54475.57 88888.00 2016-07-13 13:27:16.125 195 12597.58 97.05 54475.57 88888.00 2016-07-13 13:27:16.250 195 12597.65 97.08 54475.62 88888.00 2016-07-13 13:27:16.375 195 12597.67 97.08 54475.62 88888.00 2016-07-13 13:27:16.500 195 12597.67 97.08 54475.60 88888.00 2016-07-13 13:27:16.625 195 12597.65 97.05 54475.60 88888.00 2016-07-13 13:27:16.750 195 12597.62 97.05 54475.57 88888.00 2016-07-13 13:27:16.875 195 12597.65 97.05 54475.60 88888.00 2016-07-13 13:27:17.000 195 12597.70 97.05 54475.57 88888.00 2016-07-13 13:27:17.125 195 12597.67 97.03 54475.57 88888.00 2016-07-13 13:27:17.250 195 12597.60 97.03 54475.55 88888.00 2016-07-13 13:27:17.375 195 12597.62 97.03 54475.53 88888.00 2016-07-13 13:27:17.500 195 12597.65 97.03 54475.55 88888.00 2016-07-13 13:27:17.625 195 12597.65 97.10 54475.55 88888.00 2016-07-13 13:27:17.750 195 12597.67 97.10 54475.55 88888.00 2016-07-13 13:27:17.875 195 12597.67 97.08 54475.55 88888.00 2016-07-13 13:27:18.000 195 12597.62 97.08 54475.53 88888.00 2016-07-13 13:27:18.125 195 12597.60 97.08 54475.53 88888.00 2016-07-13 13:27:18.250 195 12597.58 97.08 54475.57 88888.00 2016-07-13 13:27:18.375 195 12597.62 97.10 54475.57 88888.00 2016-07-13 13:27:18.500 195 12597.60 97.08 54475.55 88888.00 2016-07-13 13:27:18.625 195 12597.52 97.05 54475.55 88888.00 2016-07-13 13:27:18.750 195 12597.55 97.10 54475.55 88888.00 2016-07-13 13:27:18.875 195 12597.58 97.08 54475.55 88888.00 2016-07-13 13:27:19.000 195 12597.60 97.08 54475.57 88888.00 2016-07-13 13:27:19.125 195 12597.62 97.08 54475.60 88888.00 2016-07-13 13:27:19.250 195 12597.58 97.10 54475.60 88888.00 2016-07-13 13:27:19.375 195 12597.60 97.08 54475.55 88888.00 2016-07-13 13:27:19.500 195 12597.60 97.08 54475.55 88888.00 2016-07-13 13:27:19.625 195 12597.67 97.10 54475.57 88888.00 2016-07-13 13:27:19.750 195 12597.67 97.08 54475.60 88888.00 2016-07-13 13:27:19.875 195 12597.62 97.08 54475.60 88888.00 2016-07-13 13:27:20.000 195 12597.65 97.08 54475.57 88888.00 2016-07-13 13:27:20.125 195 12597.65 97.12 54475.57 88888.00 2016-07-13 13:27:20.250 195 12597.67 97.12 54475.57 88888.00 2016-07-13 13:27:20.375 195 12597.75 97.12 54475.57 88888.00 2016-07-13 13:27:20.500 195 12597.73 97.15 54475.57 88888.00 2016-07-13 13:27:20.625 195 12597.70 97.15 54475.57 88888.00 2016-07-13 13:27:20.750 195 12597.65 97.15 54475.57 88888.00 2016-07-13 13:27:20.875 195 12597.65 97.15 54475.57 88888.00 2016-07-13 13:27:21.000 195 12597.67 97.15 54475.55 88888.00 2016-07-13 13:27:21.125 195 12597.73 97.17 54475.57 88888.00 2016-07-13 13:27:21.250 195 12597.67 97.20 54475.57 88888.00 2016-07-13 13:27:21.375 195 12597.67 97.20 54475.57 88888.00 2016-07-13 13:27:21.500 195 12597.75 97.22 54475.57 88888.00 2016-07-13 13:27:21.625 195 12597.77 97.22 54475.57 88888.00 2016-07-13 13:27:21.750 195 12597.73 97.20 54475.57 88888.00 2016-07-13 13:27:21.875 195 12597.70 97.20 54475.55 88888.00 2016-07-13 13:27:22.000 195 12597.70 97.20 54475.55 88888.00 2016-07-13 13:27:22.125 195 12597.70 97.22 54475.55 88888.00 2016-07-13 13:27:22.250 195 12597.67 97.22 54475.57 88888.00 2016-07-13 13:27:22.375 195 12597.67 97.22 54475.55 88888.00 2016-07-13 13:27:22.500 195 12597.65 97.25 54475.57 88888.00 2016-07-13 13:27:22.625 195 12597.65 97.28 54475.57 88888.00 2016-07-13 13:27:22.750 195 12597.73 97.30 54475.57 88888.00 2016-07-13 13:27:22.875 195 12597.77 97.28 54475.55 88888.00 2016-07-13 13:27:23.000 195 12597.73 97.25 54475.53 88888.00 2016-07-13 13:27:23.125 195 12597.67 97.28 54475.53 88888.00 2016-07-13 13:27:23.250 195 12597.62 97.30 54475.53 88888.00 2016-07-13 13:27:23.375 195 12597.65 97.28 54475.47 88888.00 2016-07-13 13:27:23.500 195 12597.65 97.30 54475.50 88888.00 2016-07-13 13:27:23.625 195 12597.65 97.33 54475.53 88888.00 2016-07-13 13:27:23.750 195 12597.65 97.35 54475.55 88888.00 2016-07-13 13:27:23.875 195 12597.70 97.35 54475.53 88888.00 2016-07-13 13:27:24.000 195 12597.62 97.35 54475.50 88888.00 2016-07-13 13:27:24.125 195 12597.60 97.35 54475.50 88888.00 2016-07-13 13:27:24.250 195 12597.62 97.35 54475.53 88888.00 2016-07-13 13:27:24.375 195 12597.62 97.38 54475.53 88888.00 2016-07-13 13:27:24.500 195 12597.60 97.40 54475.55 88888.00 2016-07-13 13:27:24.625 195 12597.62 97.42 54475.53 88888.00 2016-07-13 13:27:24.750 195 12597.62 97.42 54475.53 88888.00 2016-07-13 13:27:24.875 195 12597.58 97.40 54475.55 88888.00 2016-07-13 13:27:25.000 195 12597.58 97.42 54475.53 88888.00 2016-07-13 13:27:25.125 195 12597.62 97.45 54475.55 88888.00 2016-07-13 13:27:25.250 195 12597.65 97.42 54475.55 88888.00 2016-07-13 13:27:25.375 195 12597.62 97.45 54475.55 88888.00 2016-07-13 13:27:25.500 195 12597.60 97.50 54475.55 88888.00 2016-07-13 13:27:25.625 195 12597.60 97.50 54475.53 88888.00 2016-07-13 13:27:25.750 195 12597.62 97.53 54475.53 88888.00 2016-07-13 13:27:25.875 195 12597.62 97.55 54475.55 88888.00 2016-07-13 13:27:26.000 195 12597.62 97.55 54475.53 88888.00 2016-07-13 13:27:26.125 195 12597.58 97.55 54475.53 88888.00 2016-07-13 13:27:26.250 195 12597.52 97.58 54475.55 88888.00 2016-07-13 13:27:26.375 195 12597.55 97.60 54475.55 88888.00 2016-07-13 13:27:26.500 195 12597.55 97.60 54475.57 88888.00 2016-07-13 13:27:26.625 195 12597.52 97.62 54475.55 88888.00 2016-07-13 13:27:26.750 195 12597.52 97.60 54475.55 88888.00 2016-07-13 13:27:26.875 195 12597.52 97.60 54475.55 88888.00 2016-07-13 13:27:27.000 195 12597.50 97.60 54475.55 88888.00 2016-07-13 13:27:27.125 195 12597.48 97.62 54475.55 88888.00 2016-07-13 13:27:27.250 195 12597.45 97.65 54475.57 88888.00 2016-07-13 13:27:27.375 195 12597.48 97.65 54475.55 88888.00 2016-07-13 13:27:27.500 195 12597.42 97.65 54475.55 88888.00 2016-07-13 13:27:27.625 195 12597.38 97.65 54475.57 88888.00 2016-07-13 13:27:27.750 195 12597.33 97.67 54475.57 88888.00 2016-07-13 13:27:27.875 195 12597.35 97.67 54475.57 88888.00 2016-07-13 13:27:28.000 195 12597.35 97.72 54475.57 88888.00 2016-07-13 13:27:28.125 195 12597.38 97.72 54475.57 88888.00 2016-07-13 13:27:28.250 195 12597.33 97.75 54475.60 88888.00 2016-07-13 13:27:28.375 195 12597.30 97.78 54475.57 88888.00 2016-07-13 13:27:28.500 195 12597.30 97.72 54475.57 88888.00 2016-07-13 13:27:28.625 195 12597.30 97.72 54475.57 88888.00 2016-07-13 13:27:28.750 195 12597.27 97.78 54475.57 88888.00 2016-07-13 13:27:28.875 195 12597.25 97.78 54475.55 88888.00 2016-07-13 13:27:29.000 195 12597.27 97.72 54475.50 88888.00 2016-07-13 13:27:29.125 195 12597.27 97.72 54475.50 88888.00 2016-07-13 13:27:29.250 195 12597.23 97.75 54475.53 88888.00 2016-07-13 13:27:29.375 195 12597.25 97.78 54475.50 88888.00 2016-07-13 13:27:29.500 195 12597.23 97.75 54475.50 88888.00 2016-07-13 13:27:29.625 195 12597.23 97.78 54475.50 88888.00 2016-07-13 13:27:29.750 195 12597.25 97.83 54475.50 88888.00 2016-07-13 13:27:29.875 195 12597.23 97.83 54475.53 88888.00 2016-07-13 13:27:30.000 195 12597.20 97.83 54475.53 88888.00 2016-07-13 13:27:30.125 195 12597.15 97.85 54475.55 88888.00 2016-07-13 13:27:30.250 195 12597.15 97.92 54475.55 88888.00 2016-07-13 13:27:30.375 195 12597.15 97.90 54475.55 88888.00 2016-07-13 13:27:30.500 195 12597.08 97.90 54475.53 88888.00 2016-07-13 13:27:30.625 195 12597.05 97.90 54475.53 88888.00 2016-07-13 13:27:30.750 195 12597.05 97.92 54475.53 88888.00 2016-07-13 13:27:30.875 195 12597.10 97.95 54475.55 88888.00 2016-07-13 13:27:31.000 195 12597.10 97.95 54475.57 88888.00 2016-07-13 13:27:31.125 195 12597.08 98.00 54475.57 88888.00 2016-07-13 13:27:31.250 195 12597.02 98.00 54475.57 88888.00 2016-07-13 13:27:31.375 195 12597.05 98.03 54475.57 88888.00 2016-07-13 13:27:31.500 195 12597.05 98.03 54475.57 88888.00 2016-07-13 13:27:31.625 195 12597.08 98.03 54475.60 88888.00 2016-07-13 13:27:31.750 195 12597.05 98.03 54475.60 88888.00 2016-07-13 13:27:31.875 195 12597.05 98.08 54475.60 88888.00 2016-07-13 13:27:32.000 195 12597.02 98.08 54475.57 88888.00 2016-07-13 13:27:32.125 195 12597.00 98.08 54475.60 88888.00 2016-07-13 13:27:32.250 195 12596.95 98.08 54475.60 88888.00 2016-07-13 13:27:32.375 195 12596.98 98.10 54475.60 88888.00 2016-07-13 13:27:32.500 195 12596.95 98.08 54475.57 88888.00 2016-07-13 13:27:32.625 195 12596.92 98.08 54475.53 88888.00 2016-07-13 13:27:32.750 195 12597.00 98.12 54475.60 88888.00 2016-07-13 13:27:32.875 195 12596.98 98.15 54475.60 88888.00 2016-07-13 13:27:33.000 195 12596.92 98.17 54475.57 88888.00 2016-07-13 13:27:33.125 195 12596.98 98.25 54475.62 88888.00 2016-07-13 13:27:33.250 195 12596.95 98.22 54475.62 88888.00 2016-07-13 13:27:33.375 195 12596.98 98.22 54475.60 88888.00 2016-07-13 13:27:33.500 195 12596.92 98.22 54475.62 88888.00 2016-07-13 13:27:33.625 195 12596.95 98.28 54475.62 88888.00 2016-07-13 13:27:33.750 195 12596.92 98.30 54475.60 88888.00 2016-07-13 13:27:33.875 195 12596.88 98.30 54475.60 88888.00 2016-07-13 13:27:34.000 195 12596.90 98.30 54475.60 88888.00 2016-07-13 13:27:34.125 195 12597.00 98.30 54475.62 88888.00 2016-07-13 13:27:34.250 195 12596.92 98.33 54475.62 88888.00 2016-07-13 13:27:34.375 195 12596.88 98.33 54475.60 88888.00 2016-07-13 13:27:34.500 195 12596.90 98.35 54475.60 88888.00 2016-07-13 13:27:34.625 195 12596.92 98.38 54475.60 88888.00 2016-07-13 13:27:34.750 195 12596.88 98.42 54475.60 88888.00 2016-07-13 13:27:34.875 195 12596.85 98.40 54475.57 88888.00 2016-07-13 13:27:35.000 195 12596.85 98.40 54475.55 88888.00 2016-07-13 13:27:35.125 195 12596.85 98.42 54475.55 88888.00 2016-07-13 13:27:35.250 195 12596.83 98.45 54475.60 88888.00 2016-07-13 13:27:35.375 195 12596.85 98.45 54475.57 88888.00 2016-07-13 13:27:35.500 195 12596.83 98.42 54475.57 88888.00 2016-07-13 13:27:35.625 195 12596.80 98.45 54475.55 88888.00 2016-07-13 13:27:35.750 195 12596.77 98.47 54475.57 88888.00 2016-07-13 13:27:35.875 195 12596.75 98.47 54475.55 88888.00 2016-07-13 13:27:36.000 195 12596.77 98.50 54475.55 88888.00 2016-07-13 13:27:36.125 195 12596.85 98.53 54475.57 88888.00 2016-07-13 13:27:36.250 195 12596.80 98.53 54475.57 88888.00 2016-07-13 13:27:36.375 195 12596.77 98.53 54475.57 88888.00 2016-07-13 13:27:36.500 195 12596.75 98.53 54475.57 88888.00 2016-07-13 13:27:36.625 195 12596.73 98.53 54475.57 88888.00 2016-07-13 13:27:36.750 195 12596.65 98.58 54475.57 88888.00 2016-07-13 13:27:36.875 195 12596.62 98.60 54475.60 88888.00 2016-07-13 13:27:37.000 195 12596.65 98.58 54475.57 88888.00 2016-07-13 13:27:37.125 195 12596.70 98.60 54475.60 88888.00 2016-07-13 13:27:37.250 195 12596.62 98.58 54475.62 88888.00 2016-07-13 13:27:37.375 195 12596.62 98.58 54475.60 88888.00 2016-07-13 13:27:37.500 195 12596.65 98.60 54475.62 88888.00 2016-07-13 13:27:37.625 195 12596.65 98.62 54475.62 88888.00 2016-07-13 13:27:37.750 195 12596.62 98.60 54475.60 88888.00 2016-07-13 13:27:37.875 195 12596.62 98.60 54475.57 88888.00 2016-07-13 13:27:38.000 195 12596.65 98.58 54475.57 88888.00 2016-07-13 13:27:38.125 195 12596.67 98.60 54475.60 88888.00 2016-07-13 13:27:38.250 195 12596.70 98.60 54475.62 88888.00 2016-07-13 13:27:38.375 195 12596.75 98.60 54475.62 88888.00 2016-07-13 13:27:38.500 195 12596.73 98.60 54475.65 88888.00 2016-07-13 13:27:38.625 195 12596.67 98.60 54475.65 88888.00 2016-07-13 13:27:38.750 195 12596.67 98.60 54475.62 88888.00 2016-07-13 13:27:38.875 195 12596.77 98.60 54475.60 88888.00 2016-07-13 13:27:39.000 195 12596.83 98.60 54475.62 88888.00 2016-07-13 13:27:39.125 195 12596.83 98.65 54475.65 88888.00 2016-07-13 13:27:39.250 195 12596.77 98.60 54475.68 88888.00 2016-07-13 13:27:39.375 195 12596.83 98.62 54475.65 88888.00 2016-07-13 13:27:39.500 195 12596.80 98.60 54475.65 88888.00 2016-07-13 13:27:39.625 195 12596.77 98.62 54475.62 88888.00 2016-07-13 13:27:39.750 195 12596.77 98.62 54475.65 88888.00 2016-07-13 13:27:39.875 195 12596.80 98.65 54475.62 88888.00 2016-07-13 13:27:40.000 195 12596.77 98.62 54475.62 88888.00 2016-07-13 13:27:40.125 195 12596.83 98.62 54475.62 88888.00 2016-07-13 13:27:40.250 195 12596.75 98.58 54475.62 88888.00 2016-07-13 13:27:40.375 195 12596.73 98.60 54475.65 88888.00 2016-07-13 13:27:40.500 195 12596.67 98.60 54475.62 88888.00 2016-07-13 13:27:40.625 195 12596.65 98.58 54475.62 88888.00 2016-07-13 13:27:40.750 195 12596.65 98.58 54475.62 88888.00 2016-07-13 13:27:40.875 195 12596.73 98.62 54475.62 88888.00 2016-07-13 13:27:41.000 195 12596.75 98.60 54475.57 88888.00 2016-07-13 13:27:41.125 195 12596.70 98.60 54475.57 88888.00 2016-07-13 13:27:41.250 195 12596.70 98.55 54475.60 88888.00 2016-07-13 13:27:41.375 195 12596.75 98.58 54475.60 88888.00 2016-07-13 13:27:41.500 195 12596.73 98.58 54475.60 88888.00 2016-07-13 13:27:41.625 195 12596.75 98.62 54475.60 88888.00 2016-07-13 13:27:41.750 195 12596.77 98.62 54475.57 88888.00 2016-07-13 13:27:41.875 195 12596.80 98.58 54475.55 88888.00 2016-07-13 13:27:42.000 195 12596.80 98.55 54475.53 88888.00 2016-07-13 13:27:42.125 195 12596.80 98.55 54475.55 88888.00 2016-07-13 13:27:42.250 195 12596.77 98.55 54475.57 88888.00 2016-07-13 13:27:42.375 195 12596.83 98.55 54475.57 88888.00 2016-07-13 13:27:42.500 195 12596.85 98.58 54475.57 88888.00 2016-07-13 13:27:42.625 195 12596.88 98.60 54475.57 88888.00 2016-07-13 13:27:42.750 195 12596.88 98.60 54475.55 88888.00 2016-07-13 13:27:42.875 195 12596.85 98.62 54475.57 88888.00 2016-07-13 13:27:43.000 195 12596.88 98.58 54475.60 88888.00 2016-07-13 13:27:43.125 195 12596.92 98.62 54475.62 88888.00 2016-07-13 13:27:43.250 195 12596.88 98.60 54475.60 88888.00 2016-07-13 13:27:43.375 195 12596.92 98.62 54475.60 88888.00 2016-07-13 13:27:43.500 195 12596.88 98.62 54475.60 88888.00 2016-07-13 13:27:43.625 195 12596.88 98.60 54475.60 88888.00 2016-07-13 13:27:43.750 195 12596.88 98.60 54475.60 88888.00 2016-07-13 13:27:43.875 195 12596.88 98.60 54475.62 88888.00 2016-07-13 13:27:44.000 195 12596.90 98.62 54475.62 88888.00 2016-07-13 13:27:44.125 195 12596.95 98.60 54475.65 88888.00 2016-07-13 13:27:44.250 195 12596.92 98.62 54475.65 88888.00 2016-07-13 13:27:44.375 195 12596.98 98.70 54475.65 88888.00 2016-07-13 13:27:44.500 195 12597.02 98.67 54475.62 88888.00 2016-07-13 13:27:44.625 195 12597.02 98.67 54475.60 88888.00 2016-07-13 13:27:44.750 195 12597.00 98.65 54475.62 88888.00 2016-07-13 13:27:44.875 195 12596.95 98.62 54475.60 88888.00 2016-07-13 13:27:45.000 195 12596.92 98.65 54475.62 88888.00 2016-07-13 13:27:45.125 195 12596.98 98.65 54475.62 88888.00 2016-07-13 13:27:45.250 195 12596.95 98.65 54475.62 88888.00 2016-07-13 13:27:45.375 195 12596.98 98.65 54475.60 88888.00 2016-07-13 13:27:45.500 195 12596.98 98.62 54475.62 88888.00 2016-07-13 13:27:45.625 195 12596.98 98.62 54475.60 88888.00 2016-07-13 13:27:45.750 195 12597.05 98.65 54475.62 88888.00 2016-07-13 13:27:45.875 195 12597.10 98.65 54475.62 88888.00 2016-07-13 13:27:46.000 195 12597.02 98.62 54475.60 88888.00 2016-07-13 13:27:46.125 195 12596.98 98.60 54475.60 88888.00 2016-07-13 13:27:46.250 195 12596.95 98.58 54475.57 88888.00 2016-07-13 13:27:46.375 195 12597.05 98.60 54475.57 88888.00 2016-07-13 13:27:46.500 195 12597.08 98.55 54475.57 88888.00 2016-07-13 13:27:46.625 195 12597.00 98.60 54475.57 88888.00 2016-07-13 13:27:46.750 195 12597.00 98.62 54475.55 88888.00 2016-07-13 13:27:46.875 195 12596.95 98.60 54475.55 88888.00 2016-07-13 13:27:47.000 195 12596.98 98.62 54475.55 88888.00 2016-07-13 13:27:47.125 195 12597.02 98.65 54475.55 88888.00 2016-07-13 13:27:47.250 195 12597.02 98.60 54475.55 88888.00 2016-07-13 13:27:47.375 195 12597.02 98.58 54475.55 88888.00 2016-07-13 13:27:47.500 195 12597.00 98.60 54475.53 88888.00 2016-07-13 13:27:47.625 195 12597.00 98.65 54475.57 88888.00 2016-07-13 13:27:47.750 195 12596.98 98.67 54475.55 88888.00 2016-07-13 13:27:47.875 195 12596.98 98.62 54475.55 88888.00 2016-07-13 13:27:48.000 195 12597.02 98.60 54475.55 88888.00 2016-07-13 13:27:48.125 195 12597.02 98.62 54475.53 88888.00 2016-07-13 13:27:48.250 195 12596.98 98.62 54475.55 88888.00 2016-07-13 13:27:48.375 195 12597.02 98.65 54475.55 88888.00 2016-07-13 13:27:48.500 195 12597.10 98.65 54475.55 88888.00 2016-07-13 13:27:48.625 195 12597.12 98.65 54475.57 88888.00 2016-07-13 13:27:48.750 195 12597.12 98.70 54475.57 88888.00 2016-07-13 13:27:48.875 195 12597.02 98.70 54475.57 88888.00 2016-07-13 13:27:49.000 195 12596.98 98.67 54475.55 88888.00 2016-07-13 13:27:49.125 195 12596.95 98.67 54475.57 88888.00 2016-07-13 13:27:49.250 195 12596.95 98.70 54475.57 88888.00 2016-07-13 13:27:49.375 195 12597.02 98.70 54475.60 88888.00 2016-07-13 13:27:49.500 195 12597.05 98.75 54475.60 88888.00 2016-07-13 13:27:49.625 195 12597.08 98.78 54475.57 88888.00 2016-07-13 13:27:49.750 195 12597.08 98.78 54475.55 88888.00 2016-07-13 13:27:49.875 195 12597.05 98.75 54475.55 88888.00 2016-07-13 13:27:50.000 195 12597.00 98.78 54475.57 88888.00 2016-07-13 13:27:50.125 195 12596.98 98.78 54475.57 88888.00 2016-07-13 13:27:50.250 195 12596.95 98.78 54475.57 88888.00 2016-07-13 13:27:50.375 195 12597.00 98.78 54475.57 88888.00 2016-07-13 13:27:50.500 195 12597.00 98.83 54475.57 88888.00 2016-07-13 13:27:50.625 195 12597.05 98.83 54475.57 88888.00 2016-07-13 13:27:50.750 195 12597.08 98.85 54475.57 88888.00 2016-07-13 13:27:50.875 195 12597.10 98.85 54475.60 88888.00 2016-07-13 13:27:51.000 195 12597.08 98.83 54475.60 88888.00 2016-07-13 13:27:51.125 195 12597.02 98.88 54475.60 88888.00 2016-07-13 13:27:51.250 195 12596.92 98.85 54475.60 88888.00 2016-07-13 13:27:51.375 195 12596.90 98.85 54475.57 88888.00 2016-07-13 13:27:51.500 195 12596.92 98.85 54475.57 88888.00 2016-07-13 13:27:51.625 195 12596.92 98.88 54475.57 88888.00 2016-07-13 13:27:51.750 195 12596.95 98.92 54475.55 88888.00 2016-07-13 13:27:51.875 195 12596.98 98.95 54475.55 88888.00 2016-07-13 13:27:52.000 195 12597.02 98.92 54475.57 88888.00 2016-07-13 13:27:52.125 195 12597.00 98.95 54475.57 88888.00 2016-07-13 13:27:52.250 195 12596.95 98.95 54475.57 88888.00 2016-07-13 13:27:52.375 195 12596.95 98.97 54475.60 88888.00 2016-07-13 13:27:52.500 195 12596.95 99.05 54475.60 88888.00 2016-07-13 13:27:52.625 195 12596.92 99.03 54475.57 88888.00 2016-07-13 13:27:52.750 195 12596.98 99.00 54475.57 88888.00 2016-07-13 13:27:52.875 195 12596.98 99.00 54475.55 88888.00 2016-07-13 13:27:53.000 195 12596.90 99.03 54475.55 88888.00 2016-07-13 13:27:53.125 195 12596.90 99.05 54475.57 88888.00 2016-07-13 13:27:53.250 195 12596.88 99.03 54475.57 88888.00 2016-07-13 13:27:53.375 195 12596.88 99.08 54475.60 88888.00 2016-07-13 13:27:53.500 195 12596.83 99.08 54475.55 88888.00 2016-07-13 13:27:53.625 195 12596.83 99.12 54475.57 88888.00 2016-07-13 13:27:53.750 195 12596.77 99.12 54475.57 88888.00 2016-07-13 13:27:53.875 195 12596.75 99.10 54475.55 88888.00 2016-07-13 13:27:54.000 195 12596.75 99.10 54475.55 88888.00 2016-07-13 13:27:54.125 195 12596.73 99.15 54475.57 88888.00 2016-07-13 13:27:54.250 195 12596.67 99.17 54475.57 88888.00 2016-07-13 13:27:54.375 195 12596.75 99.20 54475.57 88888.00 2016-07-13 13:27:54.500 195 12596.80 99.22 54475.60 88888.00 2016-07-13 13:27:54.625 195 12596.83 99.25 54475.57 88888.00 2016-07-13 13:27:54.750 195 12596.80 99.25 54475.57 88888.00 2016-07-13 13:27:54.875 195 12596.80 99.30 54475.55 88888.00 2016-07-13 13:27:55.000 195 12596.80 99.30 54475.57 88888.00 2016-07-13 13:27:55.125 195 12596.83 99.30 54475.57 88888.00 2016-07-13 13:27:55.250 195 12596.80 99.30 54475.60 88888.00 2016-07-13 13:27:55.375 195 12596.83 99.33 54475.60 88888.00 2016-07-13 13:27:55.500 195 12596.83 99.35 54475.60 88888.00 2016-07-13 13:27:55.625 195 12596.83 99.35 54475.60 88888.00 2016-07-13 13:27:55.750 195 12596.83 99.38 54475.60 88888.00 2016-07-13 13:27:55.875 195 12596.83 99.38 54475.62 88888.00 2016-07-13 13:27:56.000 195 12596.77 99.40 54475.60 88888.00 2016-07-13 13:27:56.125 195 12596.80 99.42 54475.60 88888.00 2016-07-13 13:27:56.250 195 12596.75 99.45 54475.62 88888.00 2016-07-13 13:27:56.375 195 12596.70 99.47 54475.60 88888.00 2016-07-13 13:27:56.500 195 12596.70 99.53 54475.57 88888.00 2016-07-13 13:27:56.625 195 12596.67 99.50 54475.60 88888.00 2016-07-13 13:27:56.750 195 12596.70 99.50 54475.57 88888.00 2016-07-13 13:27:56.875 195 12596.75 99.53 54475.55 88888.00 2016-07-13 13:27:57.000 195 12596.85 99.53 54475.55 88888.00 2016-07-13 13:27:57.125 195 12596.85 99.55 54475.55 88888.00 2016-07-13 13:27:57.250 195 12596.83 99.55 54475.57 88888.00 2016-07-13 13:27:57.375 195 12596.85 99.58 54475.60 88888.00 2016-07-13 13:27:57.500 195 12596.83 99.60 54475.57 88888.00 2016-07-13 13:27:57.625 195 12596.75 99.62 54475.55 88888.00 2016-07-13 13:27:57.750 195 12596.75 99.62 54475.55 88888.00 2016-07-13 13:27:57.875 195 12596.77 99.65 54475.55 88888.00 2016-07-13 13:27:58.000 195 12596.80 99.72 54475.55 88888.00 2016-07-13 13:27:58.125 195 12596.80 99.72 54475.53 88888.00 2016-07-13 13:27:58.250 195 12596.75 99.72 54475.53 88888.00 2016-07-13 13:27:58.375 195 12596.80 99.72 54475.53 88888.00 2016-07-13 13:27:58.500 195 12596.80 99.75 54475.53 88888.00 2016-07-13 13:27:58.625 195 12596.83 99.78 54475.55 88888.00 2016-07-13 13:27:58.750 195 12596.83 99.78 54475.53 88888.00 2016-07-13 13:27:58.875 195 12596.80 99.78 54475.53 88888.00 2016-07-13 13:27:59.000 195 12596.77 99.80 54475.53 88888.00 2016-07-13 13:27:59.125 195 12596.73 99.83 54475.53 88888.00 2016-07-13 13:27:59.250 195 12596.70 99.85 54475.50 88888.00 2016-07-13 13:27:59.375 195 12596.73 99.85 54475.53 88888.00 2016-07-13 13:27:59.500 195 12596.73 99.85 54475.50 88888.00 2016-07-13 13:27:59.625 195 12596.73 99.88 54475.50 88888.00 2016-07-13 13:27:59.750 195 12596.80 99.92 54475.50 88888.00 2016-07-13 13:27:59.875 195 12596.83 99.95 54475.50 88888.00 2016-07-13 13:28:00.000 195 12596.77 99.92 54475.47 88888.00 2016-07-13 13:28:00.125 195 12596.80 99.97 54475.50 88888.00 2016-07-13 13:28:00.250 195 12596.77 99.97 54475.53 88888.00 2016-07-13 13:28:00.375 195 12596.80 100.03 54475.53 88888.00 2016-07-13 13:28:00.500 195 12596.77 100.05 54475.53 88888.00 2016-07-13 13:28:00.625 195 12596.75 100.05 54475.55 88888.00 2016-07-13 13:28:00.750 195 12596.70 100.08 54475.53 88888.00 2016-07-13 13:28:00.875 195 12596.67 100.08 54475.55 88888.00 2016-07-13 13:28:01.000 195 12596.62 100.08 54475.53 88888.00 2016-07-13 13:28:01.125 195 12596.65 100.10 54475.55 88888.00 2016-07-13 13:28:01.250 195 12596.67 100.15 54475.55 88888.00 2016-07-13 13:28:01.375 195 12596.75 100.20 54475.55 88888.00 2016-07-13 13:28:01.500 195 12596.70 100.17 54475.57 88888.00 2016-07-13 13:28:01.625 195 12596.73 100.17 54475.57 88888.00 2016-07-13 13:28:01.750 195 12596.73 100.17 54475.55 88888.00 2016-07-13 13:28:01.875 195 12596.75 100.15 54475.53 88888.00 2016-07-13 13:28:02.000 195 12596.75 100.20 54475.50 88888.00 2016-07-13 13:28:02.125 195 12596.77 100.25 54475.55 88888.00 2016-07-13 13:28:02.250 195 12596.75 100.20 54475.57 88888.00 2016-07-13 13:28:02.375 195 12596.80 100.25 54475.57 88888.00 2016-07-13 13:28:02.500 195 12596.83 100.30 54475.60 88888.00 2016-07-13 13:28:02.625 195 12596.77 100.30 54475.57 88888.00 2016-07-13 13:28:02.750 195 12596.77 100.28 54475.55 88888.00 2016-07-13 13:28:02.875 195 12596.75 100.30 54475.55 88888.00 2016-07-13 13:28:03.000 195 12596.75 100.30 54475.57 88888.00 2016-07-13 13:28:03.125 195 12596.77 100.30 54475.60 88888.00 2016-07-13 13:28:03.250 195 12596.67 100.28 54475.60 88888.00 2016-07-13 13:28:03.375 195 12596.65 100.33 54475.60 88888.00 2016-07-13 13:28:03.500 195 12596.67 100.35 54475.55 88888.00 2016-07-13 13:28:03.625 195 12596.73 100.35 54475.57 88888.00 2016-07-13 13:28:03.750 195 12596.70 100.38 54475.57 88888.00 2016-07-13 13:28:03.875 195 12596.70 100.38 54475.55 88888.00 2016-07-13 13:28:04.000 195 12596.73 100.38 54475.55 88888.00 2016-07-13 13:28:04.125 195 12596.73 100.40 54475.55 88888.00 2016-07-13 13:28:04.250 195 12596.62 100.42 54475.55 88888.00 2016-07-13 13:28:04.375 195 12596.67 100.42 54475.53 88888.00 2016-07-13 13:28:04.500 195 12596.73 100.42 54475.55 88888.00 2016-07-13 13:28:04.625 195 12596.70 100.45 54475.55 88888.00 2016-07-13 13:28:04.750 195 12596.65 100.40 54475.53 88888.00 2016-07-13 13:28:04.875 195 12596.62 100.42 54475.53 88888.00 2016-07-13 13:28:05.000 195 12596.62 100.42 54475.53 88888.00 2016-07-13 13:28:05.125 195 12596.67 100.45 54475.53 88888.00 2016-07-13 13:28:05.250 195 12596.67 100.45 54475.53 88888.00 2016-07-13 13:28:05.375 195 12596.62 100.45 54475.53 88888.00 2016-07-13 13:28:05.500 195 12596.58 100.47 54475.50 88888.00 2016-07-13 13:28:05.625 195 12596.55 100.47 54475.50 88888.00 2016-07-13 13:28:05.750 195 12596.58 100.50 54475.50 88888.00 2016-07-13 13:28:05.875 195 12596.55 100.50 54475.50 88888.00 2016-07-13 13:28:06.000 195 12596.60 100.47 54475.50 88888.00 2016-07-13 13:28:06.125 195 12596.60 100.50 54475.53 88888.00 2016-07-13 13:28:06.250 195 12596.50 100.50 54475.53 88888.00 2016-07-13 13:28:06.375 195 12596.52 100.55 54475.50 88888.00 2016-07-13 13:28:06.500 195 12596.62 100.55 54475.50 88888.00 2016-07-13 13:28:06.625 195 12596.58 100.55 54475.47 88888.00 2016-07-13 13:28:06.750 195 12596.48 100.55 54475.47 88888.00 2016-07-13 13:28:06.875 195 12596.52 100.55 54475.47 88888.00 2016-07-13 13:28:07.000 195 12596.62 100.60 54475.47 88888.00 2016-07-13 13:28:07.125 195 12596.62 100.60 54475.50 88888.00 2016-07-13 13:28:07.250 195 12596.55 100.62 54475.53 88888.00 2016-07-13 13:28:07.375 195 12596.55 100.62 54475.53 88888.00 2016-07-13 13:28:07.500 195 12596.55 100.65 54475.53 88888.00 2016-07-13 13:28:07.625 195 12596.55 100.70 54475.55 88888.00 2016-07-13 13:28:07.750 195 12596.58 100.70 54475.57 88888.00 2016-07-13 13:28:07.875 195 12596.58 100.67 54475.57 88888.00 2016-07-13 13:28:08.000 195 12596.58 100.67 54475.55 88888.00 2016-07-13 13:28:08.125 195 12596.50 100.67 54475.55 88888.00 2016-07-13 13:28:08.250 195 12596.45 100.70 54475.55 88888.00 2016-07-13 13:28:08.375 195 12596.52 100.75 54475.55 88888.00 2016-07-13 13:28:08.500 195 12596.55 100.75 54475.55 88888.00 2016-07-13 13:28:08.625 195 12596.55 100.78 54475.57 88888.00 2016-07-13 13:28:08.750 195 12596.55 100.75 54475.60 88888.00 2016-07-13 13:28:08.875 195 12596.52 100.75 54475.57 88888.00 2016-07-13 13:28:09.000 195 12596.52 100.75 54475.57 88888.00 2016-07-13 13:28:09.125 195 12596.52 100.75 54475.57 88888.00 2016-07-13 13:28:09.250 195 12596.52 100.78 54475.62 88888.00 2016-07-13 13:28:09.375 195 12596.55 100.80 54475.62 88888.00 2016-07-13 13:28:09.500 195 12596.52 100.78 54475.62 88888.00 2016-07-13 13:28:09.625 195 12596.52 100.75 54475.57 88888.00 2016-07-13 13:28:09.750 195 12596.52 100.75 54475.55 88888.00 2016-07-13 13:28:09.875 195 12596.52 100.78 54475.57 88888.00 2016-07-13 13:28:10.000 195 12596.52 100.80 54475.57 88888.00 2016-07-13 13:28:10.125 195 12596.48 100.80 54475.57 88888.00 2016-07-13 13:28:10.250 195 12596.42 100.78 54475.57 88888.00 2016-07-13 13:28:10.375 195 12596.45 100.83 54475.60 88888.00 2016-07-13 13:28:10.500 195 12596.45 100.83 54475.60 88888.00 2016-07-13 13:28:10.625 195 12596.50 100.83 54475.60 88888.00 2016-07-13 13:28:10.750 195 12596.50 100.83 54475.60 88888.00 2016-07-13 13:28:10.875 195 12596.48 100.85 54475.60 88888.00 2016-07-13 13:28:11.000 195 12596.48 100.80 54475.55 88888.00 2016-07-13 13:28:11.125 195 12596.45 100.80 54475.55 88888.00 2016-07-13 13:28:11.250 195 12596.45 100.80 54475.55 88888.00 2016-07-13 13:28:11.375 195 12596.45 100.78 54475.55 88888.00 2016-07-13 13:28:11.500 195 12596.45 100.78 54475.53 88888.00 2016-07-13 13:28:11.625 195 12596.42 100.80 54475.50 88888.00 2016-07-13 13:28:11.750 195 12596.40 100.83 54475.53 88888.00 2016-07-13 13:28:11.875 195 12596.42 100.83 54475.53 88888.00 2016-07-13 13:28:12.000 195 12596.38 100.80 54475.53 88888.00 2016-07-13 13:28:12.125 195 12596.30 100.83 54475.55 88888.00 2016-07-13 13:28:12.250 195 12596.35 100.83 54475.55 88888.00 2016-07-13 13:28:12.375 195 12596.45 100.83 54475.55 88888.00 2016-07-13 13:28:12.500 195 12596.42 100.85 54475.57 88888.00 2016-07-13 13:28:12.625 195 12596.45 100.85 54475.60 88888.00 2016-07-13 13:28:12.750 195 12596.45 100.88 54475.57 88888.00 2016-07-13 13:28:12.875 195 12596.50 100.88 54475.60 88888.00 2016-07-13 13:28:13.000 195 12596.48 100.85 54475.57 88888.00 2016-07-13 13:28:13.125 195 12596.42 100.85 54475.60 88888.00 2016-07-13 13:28:13.250 195 12596.35 100.83 54475.60 88888.00 2016-07-13 13:28:13.375 195 12596.42 100.88 54475.60 88888.00 2016-07-13 13:28:13.500 195 12596.48 100.85 54475.60 88888.00 2016-07-13 13:28:13.625 195 12596.45 100.85 54475.60 88888.00 2016-07-13 13:28:13.750 195 12596.48 100.88 54475.62 88888.00 2016-07-13 13:28:13.875 195 12596.48 100.85 54475.60 88888.00 2016-07-13 13:28:14.000 195 12596.48 100.85 54475.60 88888.00 2016-07-13 13:28:14.125 195 12596.50 100.85 54475.60 88888.00 2016-07-13 13:28:14.250 195 12596.42 100.83 54475.62 88888.00 2016-07-13 13:28:14.375 195 12596.48 100.85 54475.60 88888.00 2016-07-13 13:28:14.500 195 12596.50 100.88 54475.60 88888.00 2016-07-13 13:28:14.625 195 12596.52 100.88 54475.60 88888.00 2016-07-13 13:28:14.750 195 12596.45 100.85 54475.60 88888.00 2016-07-13 13:28:14.875 195 12596.42 100.85 54475.62 88888.00 2016-07-13 13:28:15.000 195 12596.27 100.85 54475.62 88888.00 2016-07-13 13:28:15.125 195 12596.35 100.85 54475.60 88888.00 2016-07-13 13:28:15.250 195 12596.38 100.83 54475.62 88888.00 2016-07-13 13:28:15.375 195 12596.42 100.85 54475.65 88888.00 2016-07-13 13:28:15.500 195 12596.48 100.88 54475.65 88888.00 2016-07-13 13:28:15.625 195 12596.60 100.88 54475.65 88888.00 2016-07-13 13:28:15.750 195 12596.58 100.88 54475.65 88888.00 2016-07-13 13:28:15.875 195 12596.55 100.88 54475.62 88888.00 2016-07-13 13:28:16.000 195 12596.52 100.85 54475.62 88888.00 2016-07-13 13:28:16.125 195 12596.50 100.83 54475.62 88888.00 2016-07-13 13:28:16.250 195 12596.42 100.83 54475.62 88888.00 2016-07-13 13:28:16.375 195 12596.40 100.80 54475.62 88888.00 2016-07-13 13:28:16.500 195 12596.40 100.85 54475.65 88888.00 2016-07-13 13:28:16.625 195 12596.48 100.83 54475.65 88888.00 2016-07-13 13:28:16.750 195 12596.48 100.83 54475.65 88888.00 2016-07-13 13:28:16.875 195 12596.45 100.85 54475.62 88888.00 2016-07-13 13:28:17.000 195 12596.45 100.83 54475.60 88888.00 2016-07-13 13:28:17.125 195 12596.42 100.85 54475.62 88888.00 2016-07-13 13:28:17.250 195 12596.40 100.83 54475.62 88888.00 2016-07-13 13:28:17.375 195 12596.48 100.83 54475.62 88888.00 2016-07-13 13:28:17.500 195 12596.42 100.83 54475.65 88888.00 2016-07-13 13:28:17.625 195 12596.40 100.80 54475.65 88888.00 2016-07-13 13:28:17.750 195 12596.38 100.83 54475.62 88888.00 2016-07-13 13:28:17.875 195 12596.35 100.83 54475.65 88888.00 2016-07-13 13:28:18.000 195 12596.35 100.80 54475.65 88888.00 2016-07-13 13:28:18.125 195 12596.38 100.78 54475.65 88888.00 2016-07-13 13:28:18.250 195 12596.38 100.78 54475.68 88888.00 2016-07-13 13:28:18.375 195 12596.38 100.78 54475.68 88888.00 2016-07-13 13:28:18.500 195 12596.30 100.80 54475.68 88888.00 2016-07-13 13:28:18.625 195 12596.35 100.78 54475.68 88888.00 2016-07-13 13:28:18.750 195 12596.38 100.80 54475.68 88888.00 2016-07-13 13:28:18.875 195 12596.40 100.80 54475.70 88888.00 2016-07-13 13:28:19.000 195 12596.45 100.80 54475.70 88888.00 2016-07-13 13:28:19.125 195 12596.35 100.83 54475.70 88888.00 2016-07-13 13:28:19.250 195 12596.25 100.80 54475.70 88888.00 2016-07-13 13:28:19.375 195 12596.30 100.83 54475.72 88888.00 2016-07-13 13:28:19.500 195 12596.30 100.80 54475.72 88888.00 2016-07-13 13:28:19.625 195 12596.33 100.80 54475.72 88888.00 2016-07-13 13:28:19.750 195 12596.30 100.80 54475.75 88888.00 2016-07-13 13:28:19.875 195 12596.35 100.80 54475.72 88888.00 2016-07-13 13:28:20.000 195 12596.35 100.83 54475.72 88888.00 2016-07-13 13:28:20.125 195 12596.33 100.80 54475.72 88888.00 2016-07-13 13:28:20.250 195 12596.35 100.80 54475.75 88888.00 2016-07-13 13:28:20.375 195 12596.40 100.80 54475.78 88888.00 2016-07-13 13:28:20.500 195 12596.48 100.80 54475.78 88888.00 2016-07-13 13:28:20.625 195 12596.40 100.78 54475.72 88888.00 2016-07-13 13:28:20.750 195 12596.38 100.80 54475.75 88888.00 2016-07-13 13:28:20.875 195 12596.35 100.83 54475.75 88888.00 2016-07-13 13:28:21.000 195 12596.40 100.83 54475.75 88888.00 2016-07-13 13:28:21.125 195 12596.42 100.83 54475.75 88888.00 2016-07-13 13:28:21.250 195 12596.35 100.83 54475.75 88888.00 2016-07-13 13:28:21.375 195 12596.35 100.85 54475.75 88888.00 2016-07-13 13:28:21.500 195 12596.30 100.88 54475.75 88888.00 2016-07-13 13:28:21.625 195 12596.27 100.88 54475.75 88888.00 2016-07-13 13:28:21.750 195 12596.35 100.88 54475.75 88888.00 2016-07-13 13:28:21.875 195 12596.45 100.88 54475.75 88888.00 2016-07-13 13:28:22.000 195 12596.45 100.85 54475.72 88888.00 2016-07-13 13:28:22.125 195 12596.42 100.83 54475.72 88888.00 2016-07-13 13:28:22.250 195 12596.42 100.85 54475.75 88888.00 2016-07-13 13:28:22.375 195 12596.48 100.88 54475.78 88888.00 2016-07-13 13:28:22.500 195 12596.48 100.88 54475.78 88888.00 2016-07-13 13:28:22.625 195 12596.40 100.85 54475.78 88888.00 2016-07-13 13:28:22.750 195 12596.38 100.85 54475.78 88888.00 2016-07-13 13:28:22.875 195 12596.38 100.85 54475.75 88888.00 2016-07-13 13:28:23.000 195 12596.40 100.88 54475.75 88888.00 2016-07-13 13:28:23.125 195 12596.38 100.85 54475.75 88888.00 2016-07-13 13:28:23.250 195 12596.30 100.83 54475.72 88888.00 2016-07-13 13:28:23.375 195 12596.40 100.85 54475.75 88888.00 2016-07-13 13:28:23.500 195 12596.42 100.85 54475.75 88888.00 2016-07-13 13:28:23.625 195 12596.45 100.85 54475.72 88888.00 2016-07-13 13:28:23.750 195 12596.48 100.85 54475.75 88888.00 2016-07-13 13:28:23.875 195 12596.45 100.88 54475.75 88888.00 2016-07-13 13:28:24.000 195 12596.48 100.88 54475.75 88888.00 2016-07-13 13:28:24.125 195 12596.45 100.88 54475.75 88888.00 2016-07-13 13:28:24.250 195 12596.38 100.85 54475.78 88888.00 2016-07-13 13:28:24.375 195 12596.48 100.88 54475.80 88888.00 2016-07-13 13:28:24.500 195 12596.42 100.90 54475.80 88888.00 2016-07-13 13:28:24.625 195 12596.38 100.88 54475.75 88888.00 2016-07-13 13:28:24.750 195 12596.35 100.88 54475.75 88888.00 2016-07-13 13:28:24.875 195 12596.45 100.88 54475.75 88888.00 2016-07-13 13:28:25.000 195 12596.50 100.88 54475.78 88888.00 2016-07-13 13:28:25.125 195 12596.45 100.88 54475.78 88888.00 2016-07-13 13:28:25.250 195 12596.40 100.88 54475.80 88888.00 2016-07-13 13:28:25.375 195 12596.42 100.90 54475.78 88888.00 2016-07-13 13:28:25.500 195 12596.45 100.90 54475.80 88888.00 2016-07-13 13:28:25.625 195 12596.50 100.90 54475.78 88888.00 2016-07-13 13:28:25.750 195 12596.50 100.90 54475.78 88888.00 2016-07-13 13:28:25.875 195 12596.45 100.90 54475.80 88888.00 2016-07-13 13:28:26.000 195 12596.42 100.90 54475.80 88888.00 2016-07-13 13:28:26.125 195 12596.40 100.92 54475.82 88888.00 2016-07-13 13:28:26.250 195 12596.35 100.90 54475.80 88888.00 2016-07-13 13:28:26.375 195 12596.33 100.92 54475.80 88888.00 2016-07-13 13:28:26.500 195 12596.30 100.95 54475.82 88888.00 2016-07-13 13:28:26.625 195 12596.40 100.95 54475.80 88888.00 2016-07-13 13:28:26.750 195 12596.42 100.95 54475.80 88888.00 2016-07-13 13:28:26.875 195 12596.45 100.97 54475.80 88888.00 2016-07-13 13:28:27.000 195 12596.42 100.95 54475.80 88888.00 2016-07-13 13:28:27.125 195 12596.42 100.95 54475.80 88888.00 2016-07-13 13:28:27.250 195 12596.38 100.95 54475.85 88888.00 2016-07-13 13:28:27.375 195 12596.45 101.00 54475.82 88888.00 2016-07-13 13:28:27.500 195 12596.45 101.00 54475.82 88888.00 2016-07-13 13:28:27.625 195 12596.42 101.03 54475.82 88888.00 2016-07-13 13:28:27.750 195 12596.40 101.05 54475.82 88888.00 2016-07-13 13:28:27.875 195 12596.40 101.05 54475.82 88888.00 2016-07-13 13:28:28.000 195 12596.42 101.00 54475.82 88888.00 2016-07-13 13:28:28.125 195 12596.48 101.00 54475.82 88888.00 2016-07-13 13:28:28.250 195 12596.52 101.05 54475.80 88888.00 2016-07-13 13:28:28.375 195 12596.52 101.08 54475.80 88888.00 2016-07-13 13:28:28.500 195 12596.50 101.08 54475.80 88888.00 2016-07-13 13:28:28.625 195 12596.52 101.10 54475.78 88888.00 2016-07-13 13:28:28.750 195 12596.52 101.10 54475.80 88888.00 2016-07-13 13:28:28.875 195 12596.50 101.05 54475.82 88888.00 2016-07-13 13:28:29.000 195 12596.45 101.05 54475.78 88888.00 2016-07-13 13:28:29.125 195 12596.48 101.08 54475.78 88888.00 2016-07-13 13:28:29.250 195 12596.48 101.03 54475.75 88888.00 2016-07-13 13:28:29.375 195 12596.45 101.05 54475.75 88888.00 2016-07-13 13:28:29.500 195 12596.42 101.10 54475.78 88888.00 2016-07-13 13:28:29.625 195 12596.42 101.12 54475.80 88888.00 2016-07-13 13:28:29.750 195 12596.48 101.12 54475.80 88888.00 2016-07-13 13:28:29.875 195 12596.52 101.12 54475.78 88888.00 2016-07-13 13:28:30.000 195 12596.52 101.12 54475.80 88888.00 2016-07-13 13:28:30.125 195 12596.48 101.12 54475.80 88888.00 2016-07-13 13:28:30.250 195 12596.48 101.10 54475.80 88888.00 2016-07-13 13:28:30.375 195 12596.58 101.08 54475.82 88888.00 2016-07-13 13:28:30.500 195 12596.55 101.08 54475.80 88888.00 2016-07-13 13:28:30.625 195 12596.50 101.10 54475.78 88888.00 2016-07-13 13:28:30.750 195 12596.58 101.15 54475.78 88888.00 2016-07-13 13:28:30.875 195 12596.60 101.20 54475.80 88888.00 2016-07-13 13:28:31.000 195 12596.60 101.17 54475.82 88888.00 2016-07-13 13:28:31.125 195 12596.58 101.15 54475.85 88888.00 2016-07-13 13:28:31.250 195 12596.50 101.17 54475.82 88888.00 2016-07-13 13:28:31.375 195 12596.50 101.22 54475.82 88888.00 2016-07-13 13:28:31.500 195 12596.48 101.22 54475.82 88888.00 2016-07-13 13:28:31.625 195 12596.50 101.25 54475.82 88888.00 2016-07-13 13:28:31.750 195 12596.50 101.25 54475.82 88888.00 2016-07-13 13:28:31.875 195 12596.52 101.28 54475.82 88888.00 2016-07-13 13:28:32.000 195 12596.55 101.25 54475.82 88888.00 2016-07-13 13:28:32.125 195 12596.55 101.25 54475.85 88888.00 2016-07-13 13:28:32.250 195 12596.50 101.28 54475.85 88888.00 2016-07-13 13:28:32.375 195 12596.55 101.30 54475.85 88888.00 2016-07-13 13:28:32.500 195 12596.50 101.28 54475.85 88888.00 2016-07-13 13:28:32.625 195 12596.45 101.28 54475.88 88888.00 2016-07-13 13:28:32.750 195 12596.55 101.30 54475.82 88888.00 2016-07-13 13:28:32.875 195 12596.62 101.33 54475.85 88888.00 2016-07-13 13:28:33.000 195 12596.58 101.33 54475.85 88888.00 2016-07-13 13:28:33.125 195 12596.55 101.33 54475.85 88888.00 2016-07-13 13:28:33.250 195 12596.55 101.30 54475.88 88888.00 2016-07-13 13:28:33.375 195 12596.60 101.30 54475.88 88888.00 2016-07-13 13:28:33.500 195 12596.52 101.28 54475.88 88888.00 2016-07-13 13:28:33.625 195 12596.52 101.28 54475.85 88888.00 2016-07-13 13:28:33.750 195 12596.55 101.30 54475.88 88888.00 2016-07-13 13:28:33.875 195 12596.52 101.30 54475.90 88888.00 2016-07-13 13:28:34.000 195 12596.52 101.30 54475.85 88888.00 2016-07-13 13:28:34.125 195 12596.58 101.33 54475.85 88888.00 2016-07-13 13:28:34.250 195 12596.52 101.33 54475.85 88888.00 2016-07-13 13:28:34.375 195 12596.60 101.33 54475.88 88888.00 2016-07-13 13:28:34.500 195 12596.67 101.35 54475.90 88888.00 2016-07-13 13:28:34.625 195 12596.58 101.35 54475.88 88888.00 2016-07-13 13:28:34.750 195 12596.50 101.35 54475.88 88888.00 2016-07-13 13:28:34.875 195 12596.50 101.33 54475.82 88888.00 2016-07-13 13:28:35.000 195 12596.50 101.33 54475.82 88888.00 2016-07-13 13:28:35.125 195 12596.50 101.33 54475.82 88888.00 2016-07-13 13:28:35.250 195 12596.52 101.33 54475.82 88888.00 2016-07-13 13:28:35.375 195 12596.60 101.35 54475.78 88888.00 2016-07-13 13:28:35.500 195 12596.58 101.33 54475.75 88888.00 2016-07-13 13:28:35.625 195 12596.55 101.33 54475.78 88888.00 2016-07-13 13:28:35.750 195 12596.58 101.33 54475.80 88888.00 2016-07-13 13:28:35.875 195 12596.62 101.33 54475.80 88888.00 2016-07-13 13:28:36.000 195 12596.65 101.35 54475.80 88888.00 2016-07-13 13:28:36.125 195 12596.62 101.38 54475.80 88888.00 2016-07-13 13:28:36.250 195 12596.52 101.35 54475.78 88888.00 2016-07-13 13:28:36.375 195 12596.55 101.38 54475.78 88888.00 2016-07-13 13:28:36.500 195 12596.62 101.40 54475.78 88888.00 2016-07-13 13:28:36.625 195 12596.70 101.42 54475.80 88888.00 2016-07-13 13:28:36.750 195 12596.73 101.42 54475.82 88888.00 2016-07-13 13:28:36.875 195 12596.65 101.42 54475.82 88888.00 2016-07-13 13:28:37.000 195 12596.70 101.40 54475.82 88888.00 2016-07-13 13:28:37.125 195 12596.70 101.45 54475.85 88888.00 2016-07-13 13:28:37.250 195 12596.67 101.45 54475.88 88888.00 2016-07-13 13:28:37.375 195 12596.70 101.45 54475.85 88888.00 2016-07-13 13:28:37.500 195 12596.73 101.45 54475.85 88888.00 2016-07-13 13:28:37.625 195 12596.73 101.45 54475.85 88888.00 2016-07-13 13:28:37.750 195 12596.73 101.45 54475.88 88888.00 2016-07-13 13:28:37.875 195 12596.73 101.45 54475.90 88888.00 2016-07-13 13:28:38.000 195 12596.70 101.47 54475.93 88888.00 2016-07-13 13:28:38.125 195 12596.73 101.50 54475.90 88888.00 2016-07-13 13:28:38.250 195 12596.65 101.50 54475.90 88888.00 2016-07-13 13:28:38.375 195 12596.60 101.53 54475.88 88888.00 2016-07-13 13:28:38.500 195 12596.60 101.50 54475.85 88888.00 2016-07-13 13:28:38.625 195 12596.67 101.55 54475.85 88888.00 2016-07-13 13:28:38.750 195 12596.75 101.58 54475.88 88888.00 2016-07-13 13:28:38.875 195 12596.77 101.60 54475.88 88888.00 2016-07-13 13:28:39.000 195 12596.77 101.60 54475.88 88888.00 2016-07-13 13:28:39.125 195 12596.70 101.58 54475.88 88888.00 2016-07-13 13:28:39.250 195 12596.60 101.58 54475.88 88888.00 2016-07-13 13:28:39.375 195 12596.62 101.60 54475.88 88888.00 2016-07-13 13:28:39.500 195 12596.70 101.65 54475.88 88888.00 2016-07-13 13:28:39.625 195 12596.75 101.65 54475.85 88888.00 2016-07-13 13:28:39.750 195 12596.73 101.62 54475.82 88888.00 2016-07-13 13:28:39.875 195 12596.70 101.62 54475.82 88888.00 2016-07-13 13:28:40.000 195 12596.67 101.65 54475.85 88888.00 2016-07-13 13:28:40.125 195 12596.75 101.65 54475.88 88888.00 2016-07-13 13:28:40.250 195 12596.75 101.62 54475.90 88888.00 2016-07-13 13:28:40.375 195 12596.80 101.67 54475.90 88888.00 2016-07-13 13:28:40.500 195 12596.80 101.70 54475.90 88888.00 2016-07-13 13:28:40.625 195 12596.77 101.75 54475.90 88888.00 2016-07-13 13:28:40.750 195 12596.70 101.75 54475.90 88888.00 2016-07-13 13:28:40.875 195 12596.65 101.72 54475.90 88888.00 2016-07-13 13:28:41.000 195 12596.70 101.70 54475.85 88888.00 2016-07-13 13:28:41.125 195 12596.77 101.75 54475.85 88888.00 2016-07-13 13:28:41.250 195 12596.80 101.75 54475.82 88888.00 2016-07-13 13:28:41.375 195 12596.83 101.75 54475.80 88888.00 2016-07-13 13:28:41.500 195 12596.80 101.75 54475.80 88888.00 2016-07-13 13:28:41.625 195 12596.77 101.83 54475.80 88888.00 2016-07-13 13:28:41.750 195 12596.80 101.83 54475.85 88888.00 2016-07-13 13:28:41.875 195 12596.83 101.88 54475.85 88888.00 2016-07-13 13:28:42.000 195 12596.80 101.85 54475.82 88888.00 2016-07-13 13:28:42.125 195 12596.80 101.85 54475.82 88888.00 2016-07-13 13:28:42.250 195 12596.80 101.90 54475.85 88888.00 2016-07-13 13:28:42.375 195 12596.80 101.95 54475.85 88888.00 2016-07-13 13:28:42.500 195 12596.80 102.00 54475.85 88888.00 2016-07-13 13:28:42.625 195 12596.77 101.95 54475.82 88888.00 2016-07-13 13:28:42.750 195 12596.73 101.97 54475.85 88888.00 2016-07-13 13:28:42.875 195 12596.77 102.00 54475.85 88888.00 2016-07-13 13:28:43.000 195 12596.83 102.03 54475.88 88888.00 2016-07-13 13:28:43.125 195 12596.83 102.05 54475.85 88888.00 2016-07-13 13:28:43.250 195 12596.70 102.03 54475.90 88888.00 2016-07-13 13:28:43.375 195 12596.75 102.08 54475.90 88888.00 2016-07-13 13:28:43.500 195 12596.75 102.08 54475.90 88888.00 2016-07-13 13:28:43.625 195 12596.77 102.08 54475.88 88888.00 2016-07-13 13:28:43.750 195 12596.73 102.08 54475.88 88888.00 2016-07-13 13:28:43.875 195 12596.70 102.12 54475.90 88888.00 2016-07-13 13:28:44.000 195 12596.73 102.12 54475.90 88888.00 2016-07-13 13:28:44.125 195 12596.73 102.10 54475.90 88888.00 2016-07-13 13:28:44.250 195 12596.75 102.15 54475.90 88888.00 2016-07-13 13:28:44.375 195 12596.80 102.17 54475.93 88888.00 2016-07-13 13:28:44.500 195 12596.83 102.17 54475.93 88888.00 2016-07-13 13:28:44.625 195 12596.83 102.17 54475.90 88888.00 2016-07-13 13:28:44.750 195 12596.80 102.17 54475.88 88888.00 2016-07-13 13:28:44.875 195 12596.80 102.22 54475.88 88888.00 2016-07-13 13:28:45.000 195 12596.75 102.22 54475.88 88888.00 2016-07-13 13:28:45.125 195 12596.67 102.22 54475.90 88888.00 2016-07-13 13:28:45.250 195 12596.70 102.22 54475.90 88888.00 2016-07-13 13:28:45.375 195 12596.80 102.25 54475.93 88888.00 2016-07-13 13:28:45.500 195 12596.85 102.30 54475.90 88888.00 2016-07-13 13:28:45.625 195 12596.85 102.30 54475.93 88888.00 2016-07-13 13:28:45.750 195 12596.80 102.33 54475.90 88888.00 2016-07-13 13:28:45.875 195 12596.80 102.30 54475.90 88888.00 2016-07-13 13:28:46.000 195 12596.83 102.33 54475.90 88888.00 2016-07-13 13:28:46.125 195 12596.83 102.33 54475.93 88888.00 2016-07-13 13:28:46.250 195 12596.83 102.33 54475.93 88888.00 2016-07-13 13:28:46.375 195 12596.83 102.33 54475.90 88888.00 2016-07-13 13:28:46.500 195 12596.83 102.35 54475.90 88888.00 2016-07-13 13:28:46.625 195 12596.80 102.38 54475.90 88888.00 2016-07-13 13:28:46.750 195 12596.83 102.35 54475.90 88888.00 2016-07-13 13:28:46.875 195 12596.77 102.35 54475.88 88888.00 2016-07-13 13:28:47.000 195 12596.77 102.38 54475.88 88888.00 2016-07-13 13:28:47.125 195 12596.80 102.40 54475.90 88888.00 2016-07-13 13:28:47.250 195 12596.77 102.40 54475.90 88888.00 2016-07-13 13:28:47.375 195 12596.80 102.40 54475.88 88888.00 2016-07-13 13:28:47.500 195 12596.77 102.40 54475.85 88888.00 2016-07-13 13:28:47.625 195 12596.80 102.42 54475.85 88888.00 2016-07-13 13:28:47.750 195 12596.83 102.45 54475.88 88888.00 2016-07-13 13:28:47.875 195 12596.85 102.47 54475.88 88888.00 2016-07-13 13:28:48.000 195 12596.83 102.45 54475.85 88888.00 2016-07-13 13:28:48.125 195 12596.80 102.47 54475.88 88888.00 2016-07-13 13:28:48.250 195 12596.83 102.47 54475.90 88888.00 2016-07-13 13:28:48.375 195 12596.88 102.50 54475.90 88888.00 2016-07-13 13:28:48.500 195 12596.80 102.53 54475.90 88888.00 2016-07-13 13:28:48.625 195 12596.80 102.50 54475.90 88888.00 2016-07-13 13:28:48.750 195 12596.80 102.50 54475.90 88888.00 2016-07-13 13:28:48.875 195 12596.83 102.55 54475.90 88888.00 2016-07-13 13:28:49.000 195 12596.85 102.55 54475.93 88888.00 2016-07-13 13:28:49.125 195 12596.80 102.58 54475.93 88888.00 2016-07-13 13:28:49.250 195 12596.70 102.58 54475.93 88888.00 2016-07-13 13:28:49.375 195 12596.75 102.60 54475.95 88888.00 2016-07-13 13:28:49.500 195 12596.80 102.62 54475.95 88888.00 2016-07-13 13:28:49.625 195 12596.80 102.62 54475.95 88888.00 2016-07-13 13:28:49.750 195 12596.77 102.65 54475.95 88888.00 2016-07-13 13:28:49.875 195 12596.83 102.67 54475.95 88888.00 2016-07-13 13:28:50.000 195 12596.85 102.70 54475.95 88888.00 2016-07-13 13:28:50.125 195 12596.83 102.67 54475.95 88888.00 2016-07-13 13:28:50.250 195 12596.77 102.72 54475.95 88888.00 2016-07-13 13:28:50.375 195 12596.83 102.72 54475.95 88888.00 2016-07-13 13:28:50.500 195 12596.83 102.75 54475.95 88888.00 2016-07-13 13:28:50.625 195 12596.85 102.75 54475.95 88888.00 2016-07-13 13:28:50.750 195 12596.88 102.78 54475.93 88888.00 2016-07-13 13:28:50.875 195 12596.85 102.80 54475.95 88888.00 2016-07-13 13:28:51.000 195 12596.85 102.83 54475.93 88888.00 2016-07-13 13:28:51.125 195 12596.95 102.83 54475.93 88888.00 2016-07-13 13:28:51.250 195 12596.92 102.83 54475.95 88888.00 2016-07-13 13:28:51.375 195 12596.98 102.88 54475.95 88888.00 2016-07-13 13:28:51.500 195 12596.95 102.90 54475.95 88888.00 2016-07-13 13:28:51.625 195 12596.98 102.90 54475.95 88888.00 2016-07-13 13:28:51.750 195 12596.98 102.92 54475.95 88888.00 2016-07-13 13:28:51.875 195 12596.95 102.95 54475.95 88888.00 2016-07-13 13:28:52.000 195 12596.92 102.95 54475.95 88888.00 2016-07-13 13:28:52.125 195 12596.90 102.97 54475.95 88888.00 2016-07-13 13:28:52.250 195 12596.95 103.00 54475.95 88888.00 2016-07-13 13:28:52.375 195 12597.05 103.00 54475.95 88888.00 2016-07-13 13:28:52.500 195 12597.05 103.03 54475.95 88888.00 2016-07-13 13:28:52.625 195 12597.02 103.05 54475.95 88888.00 2016-07-13 13:28:52.750 195 12596.98 103.10 54475.95 88888.00 2016-07-13 13:28:52.875 195 12597.00 103.12 54475.95 88888.00 2016-07-13 13:28:53.000 195 12597.00 103.10 54475.95 88888.00 2016-07-13 13:28:53.125 195 12596.95 103.10 54475.93 88888.00 2016-07-13 13:28:53.250 195 12596.92 103.12 54475.95 88888.00 2016-07-13 13:28:53.375 195 12596.95 103.15 54475.93 88888.00 2016-07-13 13:28:53.500 195 12596.92 103.17 54475.93 88888.00 2016-07-13 13:28:53.625 195 12596.95 103.17 54475.93 88888.00 2016-07-13 13:28:53.750 195 12597.00 103.20 54475.90 88888.00 2016-07-13 13:28:53.875 195 12597.02 103.22 54475.93 88888.00 2016-07-13 13:28:54.000 195 12597.05 103.28 54475.93 88888.00 2016-07-13 13:28:54.125 195 12597.05 103.25 54475.93 88888.00 2016-07-13 13:28:54.250 195 12597.08 103.25 54475.93 88888.00 2016-07-13 13:28:54.375 195 12597.12 103.30 54475.93 88888.00 2016-07-13 13:28:54.500 195 12597.08 103.33 54475.93 88888.00 2016-07-13 13:28:54.625 195 12597.02 103.30 54475.90 88888.00 2016-07-13 13:28:54.750 195 12597.00 103.35 54475.90 88888.00 2016-07-13 13:28:54.875 195 12597.00 103.40 54475.93 88888.00 2016-07-13 13:28:55.000 195 12597.00 103.42 54475.93 88888.00 2016-07-13 13:28:55.125 195 12596.98 103.40 54475.95 88888.00 2016-07-13 13:28:55.250 195 12596.90 103.42 54475.95 88888.00 2016-07-13 13:28:55.375 195 12596.98 103.47 54475.95 88888.00 2016-07-13 13:28:55.500 195 12597.00 103.53 54475.97 88888.00 2016-07-13 13:28:55.625 195 12597.05 103.50 54475.95 88888.00 2016-07-13 13:28:55.750 195 12597.05 103.50 54475.95 88888.00 2016-07-13 13:28:55.875 195 12596.98 103.50 54475.95 88888.00 2016-07-13 13:28:56.000 195 12596.98 103.55 54475.95 88888.00 2016-07-13 13:28:56.125 195 12596.95 103.58 54475.97 88888.00 2016-07-13 13:28:56.250 195 12596.92 103.58 54476.00 88888.00 2016-07-13 13:28:56.375 195 12596.95 103.60 54475.97 88888.00 2016-07-13 13:28:56.500 195 12597.00 103.62 54475.97 88888.00 2016-07-13 13:28:56.625 195 12596.98 103.65 54475.97 88888.00 2016-07-13 13:28:56.750 195 12596.92 103.70 54475.97 88888.00 2016-07-13 13:28:56.875 195 12596.83 103.67 54475.97 88888.00 2016-07-13 13:28:57.000 195 12596.83 103.70 54475.97 88888.00 2016-07-13 13:28:57.125 195 12596.83 103.72 54476.03 88888.00 2016-07-13 13:28:57.250 195 12596.77 103.70 54476.03 88888.00 2016-07-13 13:28:57.375 195 12596.88 103.75 54476.03 88888.00 2016-07-13 13:28:57.500 195 12596.92 103.78 54476.03 88888.00 2016-07-13 13:28:57.625 195 12596.90 103.78 54476.03 88888.00 2016-07-13 13:28:57.750 195 12596.88 103.75 54476.00 88888.00 2016-07-13 13:28:57.875 195 12596.85 103.78 54476.00 88888.00 2016-07-13 13:28:58.000 195 12596.88 103.80 54476.00 88888.00 2016-07-13 13:28:58.125 195 12596.88 103.83 54476.00 88888.00 2016-07-13 13:28:58.250 195 12596.92 103.83 54476.00 88888.00 2016-07-13 13:28:58.375 195 12597.00 103.83 54476.00 88888.00 2016-07-13 13:28:58.500 195 12596.98 103.83 54475.97 88888.00 2016-07-13 13:28:58.625 195 12596.95 103.85 54475.97 88888.00 2016-07-13 13:28:58.750 195 12596.90 103.90 54475.97 88888.00 2016-07-13 13:28:58.875 195 12596.90 103.90 54475.97 88888.00 2016-07-13 13:28:59.000 195 12596.90 103.88 54475.97 88888.00 2016-07-13 13:28:59.125 195 12596.88 103.88 54475.97 88888.00 2016-07-13 13:28:59.250 195 12596.85 103.90 54475.95 88888.00 2016-07-13 13:28:59.375 195 12596.88 103.95 54476.00 88888.00 2016-07-13 13:28:59.500 195 12596.90 103.97 54475.97 88888.00 2016-07-13 13:28:59.625 195 12596.90 103.97 54475.97 88888.00 2016-07-13 13:28:59.750 195 12596.98 103.97 54476.00 88888.00 2016-07-13 13:28:59.875 195 12596.98 103.97 54475.97 88888.00 2016-07-13 13:29:00.000 195 12596.92 104.00 54475.97 88888.00 2016-07-13 13:29:00.125 195 12596.95 104.00 54475.97 88888.00 2016-07-13 13:29:00.250 195 12596.98 103.97 54475.97 88888.00 2016-07-13 13:29:00.375 195 12596.95 103.97 54475.97 88888.00 2016-07-13 13:29:00.500 195 12596.90 104.00 54475.95 88888.00 2016-07-13 13:29:00.625 195 12596.95 104.05 54475.97 88888.00 2016-07-13 13:29:00.750 195 12597.05 104.08 54475.97 88888.00 2016-07-13 13:29:00.875 195 12597.08 104.12 54476.03 88888.00 2016-07-13 13:29:01.000 195 12597.02 104.10 54476.03 88888.00 2016-07-13 13:29:01.125 195 12596.95 104.10 54476.03 88888.00 2016-07-13 13:29:01.250 195 12596.90 104.12 54476.05 88888.00 2016-07-13 13:29:01.375 195 12596.92 104.15 54476.00 88888.00 2016-07-13 13:29:01.500 195 12596.95 104.15 54476.03 88888.00 2016-07-13 13:29:01.625 195 12596.92 104.15 54476.00 88888.00 2016-07-13 13:29:01.750 195 12596.92 104.17 54476.05 88888.00 2016-07-13 13:29:01.875 195 12596.98 104.22 54476.00 88888.00 2016-07-13 13:29:02.000 195 12596.92 104.20 54476.03 88888.00 2016-07-13 13:29:02.125 195 12596.88 104.25 54476.03 88888.00 2016-07-13 13:29:02.250 195 12596.88 104.25 54476.05 88888.00 2016-07-13 13:29:02.375 195 12596.95 104.28 54476.05 88888.00 2016-07-13 13:29:02.500 195 12596.98 104.30 54476.05 88888.00 2016-07-13 13:29:02.625 195 12596.90 104.28 54476.05 88888.00 2016-07-13 13:29:02.750 195 12596.95 104.28 54476.05 88888.00 2016-07-13 13:29:02.875 195 12596.95 104.30 54476.05 88888.00 2016-07-13 13:29:03.000 195 12596.90 104.30 54476.05 88888.00 2016-07-13 13:29:03.125 195 12596.95 104.33 54476.05 88888.00 2016-07-13 13:29:03.250 195 12596.95 104.30 54476.05 88888.00 2016-07-13 13:29:03.375 195 12597.00 104.33 54476.07 88888.00 2016-07-13 13:29:03.500 195 12597.00 104.33 54476.07 88888.00 2016-07-13 13:29:03.625 195 12597.00 104.33 54476.05 88888.00 2016-07-13 13:29:03.750 195 12596.98 104.35 54476.05 88888.00 2016-07-13 13:29:03.875 195 12596.92 104.38 54476.07 88888.00 2016-07-13 13:29:04.000 195 12597.00 104.38 54476.05 88888.00 2016-07-13 13:29:04.125 195 12597.10 104.38 54476.05 88888.00 2016-07-13 13:29:04.250 195 12597.08 104.35 54476.05 88888.00 2016-07-13 13:29:04.375 195 12597.00 104.38 54476.07 88888.00 2016-07-13 13:29:04.500 195 12596.90 104.40 54476.07 88888.00 2016-07-13 13:29:04.625 195 12596.95 104.40 54476.07 88888.00 2016-07-13 13:29:04.750 195 12596.98 104.40 54476.07 88888.00 2016-07-13 13:29:04.875 195 12597.02 104.40 54476.05 88888.00 2016-07-13 13:29:05.000 195 12597.02 104.40 54476.05 88888.00 2016-07-13 13:29:05.125 195 12596.98 104.40 54476.05 88888.00 2016-07-13 13:29:05.250 195 12597.00 104.40 54476.05 88888.00 2016-07-13 13:29:05.375 195 12597.08 104.42 54476.07 88888.00 2016-07-13 13:29:05.500 195 12597.02 104.42 54476.07 88888.00 2016-07-13 13:29:05.625 195 12597.00 104.45 54476.07 88888.00 2016-07-13 13:29:05.750 195 12596.98 104.47 54476.07 88888.00 2016-07-13 13:29:05.875 195 12596.98 104.45 54476.05 88888.00 2016-07-13 13:29:06.000 195 12597.00 104.42 54476.00 88888.00 2016-07-13 13:29:06.125 195 12596.98 104.45 54476.05 88888.00 2016-07-13 13:29:06.250 195 12596.98 104.42 54476.07 88888.00 2016-07-13 13:29:06.375 195 12597.05 104.42 54476.05 88888.00 2016-07-13 13:29:06.500 195 12597.05 104.47 54476.05 88888.00 2016-07-13 13:29:06.625 195 12597.00 104.50 54476.05 88888.00 2016-07-13 13:29:06.750 195 12596.98 104.50 54476.07 88888.00 2016-07-13 13:29:06.875 195 12596.98 104.47 54476.07 88888.00 2016-07-13 13:29:07.000 195 12596.95 104.47 54476.07 88888.00 2016-07-13 13:29:07.125 195 12596.92 104.47 54476.10 88888.00 2016-07-13 13:29:07.250 195 12596.92 104.45 54476.12 88888.00 2016-07-13 13:29:07.375 195 12596.95 104.47 54476.15 88888.00 2016-07-13 13:29:07.500 195 12596.98 104.50 54476.15 88888.00 2016-07-13 13:29:07.625 195 12597.05 104.50 54476.15 88888.00 2016-07-13 13:29:07.750 195 12597.02 104.47 54476.12 88888.00 2016-07-13 13:29:07.875 195 12596.98 104.53 54476.12 88888.00 2016-07-13 13:29:08.000 195 12596.92 104.53 54476.12 88888.00 2016-07-13 13:29:08.125 195 12596.88 104.50 54476.15 88888.00 2016-07-13 13:29:08.250 195 12596.83 104.50 54476.15 88888.00 2016-07-13 13:29:08.375 195 12596.90 104.50 54476.15 88888.00 2016-07-13 13:29:08.500 195 12596.92 104.53 54476.18 88888.00 2016-07-13 13:29:08.625 195 12596.92 104.50 54476.18 88888.00 2016-07-13 13:29:08.750 195 12596.90 104.50 54476.15 88888.00 2016-07-13 13:29:08.875 195 12596.90 104.50 54476.15 88888.00 2016-07-13 13:29:09.000 195 12596.95 104.50 54476.18 88888.00 2016-07-13 13:29:09.125 195 12596.95 104.47 54476.18 88888.00 2016-07-13 13:29:09.250 195 12596.92 104.45 54476.20 88888.00 2016-07-13 13:29:09.375 195 12597.02 104.45 54476.15 88888.00 2016-07-13 13:29:09.500 195 12597.00 104.47 54476.18 88888.00 2016-07-13 13:29:09.625 195 12596.98 104.47 54476.18 88888.00 2016-07-13 13:29:09.750 195 12597.00 104.47 54476.18 88888.00 2016-07-13 13:29:09.875 195 12597.00 104.45 54476.20 88888.00 2016-07-13 13:29:10.000 195 12597.00 104.45 54476.18 88888.00 2016-07-13 13:29:10.125 195 12597.00 104.47 54476.20 88888.00 2016-07-13 13:29:10.250 195 12596.98 104.45 54476.20 88888.00 2016-07-13 13:29:10.375 195 12596.98 104.45 54476.20 88888.00 2016-07-13 13:29:10.500 195 12596.98 104.45 54476.20 88888.00 2016-07-13 13:29:10.625 195 12597.02 104.45 54476.20 88888.00 2016-07-13 13:29:10.750 195 12597.10 104.45 54476.22 88888.00 2016-07-13 13:29:10.875 195 12597.08 104.42 54476.20 88888.00 2016-07-13 13:29:11.000 195 12597.08 104.38 54476.18 88888.00 2016-07-13 13:29:11.125 195 12597.10 104.35 54476.18 88888.00 2016-07-13 13:29:11.250 195 12597.10 104.38 54476.22 88888.00 2016-07-13 13:29:11.375 195 12597.17 104.40 54476.22 88888.00 2016-07-13 13:29:11.500 195 12597.08 104.40 54476.20 88888.00 2016-07-13 13:29:11.625 195 12597.05 104.38 54476.18 88888.00 2016-07-13 13:29:11.750 195 12597.08 104.38 54476.15 88888.00 2016-07-13 13:29:11.875 195 12597.08 104.40 54476.12 88888.00 2016-07-13 13:29:12.000 195 12597.15 104.40 54476.12 88888.00 2016-07-13 13:29:12.125 195 12597.15 104.38 54476.15 88888.00 2016-07-13 13:29:12.250 195 12597.17 104.40 54476.18 88888.00 2016-07-13 13:29:12.375 195 12597.20 104.40 54476.22 88888.00 2016-07-13 13:29:12.500 195 12597.17 104.42 54476.22 88888.00 2016-07-13 13:29:12.625 195 12597.15 104.40 54476.22 88888.00 2016-07-13 13:29:12.750 195 12597.17 104.40 54476.20 88888.00 2016-07-13 13:29:12.875 195 12597.17 104.42 54476.20 88888.00 2016-07-13 13:29:13.000 195 12597.17 104.45 54476.20 88888.00 2016-07-13 13:29:13.125 195 12597.23 104.45 54476.25 88888.00 2016-07-13 13:29:13.250 195 12597.23 104.40 54476.25 88888.00 2016-07-13 13:29:13.375 195 12597.27 104.40 54476.22 88888.00 2016-07-13 13:29:13.500 195 12597.23 104.40 54476.25 88888.00 2016-07-13 13:29:13.625 195 12597.20 104.42 54476.25 88888.00 2016-07-13 13:29:13.750 195 12597.20 104.42 54476.25 88888.00 2016-07-13 13:29:13.875 195 12597.25 104.42 54476.22 88888.00 2016-07-13 13:29:14.000 195 12597.27 104.42 54476.22 88888.00 2016-07-13 13:29:14.125 195 12597.27 104.42 54476.25 88888.00 2016-07-13 13:29:14.250 195 12597.25 104.42 54476.28 88888.00 2016-07-13 13:29:14.375 195 12597.27 104.42 54476.25 88888.00 2016-07-13 13:29:14.500 195 12597.25 104.40 54476.25 88888.00 2016-07-13 13:29:14.625 195 12597.25 104.40 54476.25 88888.00 2016-07-13 13:29:14.750 195 12597.25 104.40 54476.22 88888.00 2016-07-13 13:29:14.875 195 12597.27 104.45 54476.25 88888.00 2016-07-13 13:29:15.000 195 12597.33 104.45 54476.25 88888.00 2016-07-13 13:29:15.125 195 12597.33 104.42 54476.25 88888.00 2016-07-13 13:29:15.250 195 12597.30 104.40 54476.30 88888.00 2016-07-13 13:29:15.375 195 12597.30 104.42 54476.30 88888.00 2016-07-13 13:29:15.500 195 12597.30 104.40 54476.25 88888.00 2016-07-13 13:29:15.625 195 12597.30 104.40 54476.28 88888.00 2016-07-13 13:29:15.750 195 12597.33 104.40 54476.30 88888.00 2016-07-13 13:29:15.875 195 12597.42 104.38 54476.28 88888.00 2016-07-13 13:29:16.000 195 12597.42 104.38 54476.25 88888.00 2016-07-13 13:29:16.125 195 12597.42 104.35 54476.22 88888.00 2016-07-13 13:29:16.250 195 12597.45 104.35 54476.25 88888.00 2016-07-13 13:29:16.375 195 12597.52 104.40 54476.28 88888.00 2016-07-13 13:29:16.500 195 12597.52 104.38 54476.28 88888.00 2016-07-13 13:29:16.625 195 12597.52 104.38 54476.25 88888.00 2016-07-13 13:29:16.750 195 12597.58 104.38 54476.25 88888.00 2016-07-13 13:29:16.875 195 12597.60 104.40 54476.22 88888.00 2016-07-13 13:29:17.000 195 12597.58 104.38 54476.22 88888.00 2016-07-13 13:29:17.125 195 12597.58 104.35 54476.22 88888.00 2016-07-13 13:29:17.250 195 12597.52 104.38 54476.22 88888.00 2016-07-13 13:29:17.375 195 12597.60 104.40 54476.22 88888.00 2016-07-13 13:29:17.500 195 12597.60 104.40 54476.22 88888.00 2016-07-13 13:29:17.625 195 12597.60 104.38 54476.25 88888.00 2016-07-13 13:29:17.750 195 12597.62 104.38 54476.25 88888.00 2016-07-13 13:29:17.875 195 12597.60 104.40 54476.25 88888.00 2016-07-13 13:29:18.000 195 12597.58 104.40 54476.25 88888.00 2016-07-13 13:29:18.125 195 12597.60 104.40 54476.25 88888.00 2016-07-13 13:29:18.250 195 12597.62 104.35 54476.22 88888.00 2016-07-13 13:29:18.375 195 12597.62 104.35 54476.22 88888.00 2016-07-13 13:29:18.500 195 12597.58 104.40 54476.28 88888.00 2016-07-13 13:29:18.625 195 12597.55 104.38 54476.28 88888.00 2016-07-13 13:29:18.750 195 12597.50 104.35 54476.28 88888.00 2016-07-13 13:29:18.875 195 12597.48 104.35 54476.28 88888.00 2016-07-13 13:29:19.000 195 12597.55 104.35 54476.30 88888.00 2016-07-13 13:29:19.125 195 12597.62 104.38 54476.30 88888.00 2016-07-13 13:29:19.250 195 12597.62 104.33 54476.30 88888.00 2016-07-13 13:29:19.375 195 12597.62 104.33 54476.32 88888.00 2016-07-13 13:29:19.500 195 12597.65 104.35 54476.32 88888.00 2016-07-13 13:29:19.625 195 12597.62 104.35 54476.32 88888.00 2016-07-13 13:29:19.750 195 12597.58 104.38 54476.32 88888.00 2016-07-13 13:29:19.875 195 12597.58 104.35 54476.32 88888.00 2016-07-13 13:29:20.000 195 12597.58 104.33 54476.30 88888.00 2016-07-13 13:29:20.125 195 12597.62 104.33 54476.32 88888.00 2016-07-13 13:29:20.250 195 12597.65 104.33 54476.32 88888.00 2016-07-13 13:29:20.375 195 12597.67 104.30 54476.32 88888.00 2016-07-13 13:29:20.500 195 12597.65 104.30 54476.30 88888.00 2016-07-13 13:29:20.625 195 12597.67 104.33 54476.32 88888.00 2016-07-13 13:29:20.750 195 12597.62 104.30 54476.38 88888.00 2016-07-13 13:29:20.875 195 12597.65 104.30 54476.32 88888.00 2016-07-13 13:29:21.000 195 12597.67 104.30 54476.32 88888.00 2016-07-13 13:29:21.125 195 12597.67 104.28 54476.35 88888.00 2016-07-13 13:29:21.250 195 12597.65 104.25 54476.35 88888.00 2016-07-13 13:29:21.375 195 12597.67 104.30 54476.38 88888.00 2016-07-13 13:29:21.500 195 12597.70 104.30 54476.38 88888.00 2016-07-13 13:29:21.625 195 12597.75 104.28 54476.35 88888.00 2016-07-13 13:29:21.750 195 12597.75 104.33 54476.35 88888.00 2016-07-13 13:29:21.875 195 12597.70 104.33 54476.32 88888.00 2016-07-13 13:29:22.000 195 12597.60 104.30 54476.32 88888.00 2016-07-13 13:29:22.125 195 12597.62 104.30 54476.32 88888.00 2016-07-13 13:29:22.250 195 12597.60 104.28 54476.35 88888.00 2016-07-13 13:29:22.375 195 12597.62 104.28 54476.35 88888.00 2016-07-13 13:29:22.500 195 12597.62 104.25 54476.38 88888.00 2016-07-13 13:29:22.625 195 12597.62 104.25 54476.35 88888.00 2016-07-13 13:29:22.750 195 12597.65 104.22 54476.32 88888.00 2016-07-13 13:29:22.875 195 12597.70 104.25 54476.32 88888.00 2016-07-13 13:29:23.000 195 12597.67 104.25 54476.35 88888.00 2016-07-13 13:29:23.125 195 12597.65 104.25 54476.35 88888.00 2016-07-13 13:29:23.250 195 12597.62 104.22 54476.35 88888.00 2016-07-13 13:29:23.375 195 12597.67 104.25 54476.32 88888.00 2016-07-13 13:29:23.500 195 12597.62 104.25 54476.32 88888.00 2016-07-13 13:29:23.625 195 12597.67 104.22 54476.32 88888.00 2016-07-13 13:29:23.750 195 12597.75 104.28 54476.38 88888.00 2016-07-13 13:29:23.875 195 12597.77 104.30 54476.35 88888.00 2016-07-13 13:29:24.000 195 12597.75 104.28 54476.32 88888.00 2016-07-13 13:29:24.125 195 12597.75 104.25 54476.32 88888.00 2016-07-13 13:29:24.250 195 12597.73 104.22 54476.32 88888.00 2016-07-13 13:29:24.375 195 12597.73 104.22 54476.32 88888.00 2016-07-13 13:29:24.500 195 12597.65 104.25 54476.32 88888.00 2016-07-13 13:29:24.625 195 12597.62 104.22 54476.35 88888.00 2016-07-13 13:29:24.750 195 12597.62 104.22 54476.35 88888.00 2016-07-13 13:29:24.875 195 12597.73 104.22 54476.32 88888.00 2016-07-13 13:29:25.000 195 12597.77 104.25 54476.38 88888.00 2016-07-13 13:29:25.125 195 12597.83 104.30 54476.43 88888.00 2016-07-13 13:29:25.250 195 12597.80 104.28 54476.43 88888.00 2016-07-13 13:29:25.375 195 12597.80 104.28 54476.43 88888.00 2016-07-13 13:29:25.500 195 12597.75 104.28 54476.43 88888.00 2016-07-13 13:29:25.625 195 12597.77 104.28 54476.43 88888.00 2016-07-13 13:29:25.750 195 12597.80 104.28 54476.43 88888.00 2016-07-13 13:29:25.875 195 12597.77 104.22 54476.43 88888.00 2016-07-13 13:29:26.000 195 12597.75 104.25 54476.43 88888.00 2016-07-13 13:29:26.125 195 12597.70 104.28 54476.45 88888.00 2016-07-13 13:29:26.250 195 12597.70 104.30 54476.45 88888.00 2016-07-13 13:29:26.375 195 12597.75 104.30 54476.45 88888.00 2016-07-13 13:29:26.500 195 12597.70 104.28 54476.45 88888.00 2016-07-13 13:29:26.625 195 12597.73 104.28 54476.43 88888.00 2016-07-13 13:29:26.750 195 12597.73 104.28 54476.43 88888.00 2016-07-13 13:29:26.875 195 12597.73 104.28 54476.43 88888.00 2016-07-13 13:29:27.000 195 12597.83 104.30 54476.43 88888.00 2016-07-13 13:29:27.125 195 12597.83 104.28 54476.45 88888.00 2016-07-13 13:29:27.250 195 12597.85 104.28 54476.45 88888.00 2016-07-13 13:29:27.375 195 12597.85 104.30 54476.45 88888.00 2016-07-13 13:29:27.500 195 12597.80 104.28 54476.40 88888.00 2016-07-13 13:29:27.625 195 12597.75 104.28 54476.43 88888.00 2016-07-13 13:29:27.750 195 12597.70 104.28 54476.43 88888.00 2016-07-13 13:29:27.875 195 12597.73 104.28 54476.45 88888.00 2016-07-13 13:29:28.000 195 12597.75 104.25 54476.43 88888.00 2016-07-13 13:29:28.125 195 12597.80 104.25 54476.45 88888.00 2016-07-13 13:29:28.250 195 12597.77 104.25 54476.45 88888.00 2016-07-13 13:29:28.375 195 12597.80 104.28 54476.45 88888.00 2016-07-13 13:29:28.500 195 12597.80 104.30 54476.45 88888.00 2016-07-13 13:29:28.625 195 12597.75 104.28 54476.45 88888.00 2016-07-13 13:29:28.750 195 12597.70 104.28 54476.45 88888.00 2016-07-13 13:29:28.875 195 12597.73 104.28 54476.45 88888.00 2016-07-13 13:29:29.000 195 12597.73 104.28 54476.45 88888.00 2016-07-13 13:29:29.125 195 12597.70 104.25 54476.43 88888.00 2016-07-13 13:29:29.250 195 12597.70 104.25 54476.43 88888.00 2016-07-13 13:29:29.375 195 12597.75 104.28 54476.40 88888.00 2016-07-13 13:29:29.500 195 12597.77 104.30 54476.43 88888.00 2016-07-13 13:29:29.625 195 12597.73 104.30 54476.43 88888.00 2016-07-13 13:29:29.750 195 12597.73 104.30 54476.43 88888.00 2016-07-13 13:29:29.875 195 12597.70 104.30 54476.45 88888.00 2016-07-13 13:29:30.000 195 12597.70 104.35 54476.45 88888.00 2016-07-13 13:29:30.125 195 12597.70 104.33 54476.45 88888.00 2016-07-13 13:29:30.250 195 12597.70 104.35 54476.47 88888.00 2016-07-13 13:29:30.375 195 12597.70 104.35 54476.47 88888.00 2016-07-13 13:29:30.500 195 12597.73 104.33 54476.43 88888.00 2016-07-13 13:29:30.625 195 12597.73 104.35 54476.43 88888.00 2016-07-13 13:29:30.750 195 12597.77 104.35 54476.45 88888.00 2016-07-13 13:29:30.875 195 12597.85 104.35 54476.45 88888.00 2016-07-13 13:29:31.000 195 12597.83 104.33 54476.47 88888.00 2016-07-13 13:29:31.125 195 12597.75 104.33 54476.53 88888.00 2016-07-13 13:29:31.250 195 12597.70 104.33 54476.55 88888.00 2016-07-13 13:29:31.375 195 12597.73 104.33 54476.55 88888.00 2016-07-13 13:29:31.500 195 12597.77 104.35 54476.53 88888.00 2016-07-13 13:29:31.625 195 12597.83 104.38 54476.53 88888.00 2016-07-13 13:29:31.750 195 12597.85 104.42 54476.55 88888.00 2016-07-13 13:29:31.875 195 12597.80 104.45 54476.55 88888.00 2016-07-13 13:29:32.000 195 12597.77 104.42 54476.53 88888.00 2016-07-13 13:29:32.125 195 12597.77 104.42 54476.53 88888.00 2016-07-13 13:29:32.250 195 12597.77 104.42 54476.55 88888.00 2016-07-13 13:29:32.375 195 12597.80 104.42 54476.53 88888.00 2016-07-13 13:29:32.500 195 12597.77 104.42 54476.55 88888.00 2016-07-13 13:29:32.625 195 12597.73 104.42 54476.55 88888.00 2016-07-13 13:29:32.750 195 12597.62 104.42 54476.53 88888.00 2016-07-13 13:29:32.875 195 12597.67 104.45 54476.53 88888.00 2016-07-13 13:29:33.000 195 12597.73 104.50 54476.53 88888.00 2016-07-13 13:29:33.125 195 12597.70 104.47 54476.55 88888.00 2016-07-13 13:29:33.250 195 12597.65 104.50 54476.57 88888.00 2016-07-13 13:29:33.375 195 12597.70 104.53 54476.55 88888.00 2016-07-13 13:29:33.500 195 12597.70 104.53 54476.55 88888.00 2016-07-13 13:29:33.625 195 12597.75 104.50 54476.57 88888.00 2016-07-13 13:29:33.750 195 12597.75 104.50 54476.57 88888.00 2016-07-13 13:29:33.875 195 12597.70 104.53 54476.57 88888.00 2016-07-13 13:29:34.000 195 12597.67 104.53 54476.55 88888.00 2016-07-13 13:29:34.125 195 12597.73 104.55 54476.60 88888.00 2016-07-13 13:29:34.250 195 12597.73 104.55 54476.60 88888.00 2016-07-13 13:29:34.375 195 12597.77 104.55 54476.60 88888.00 2016-07-13 13:29:34.500 195 12597.75 104.53 54476.60 88888.00 2016-07-13 13:29:34.625 195 12597.73 104.55 54476.60 88888.00 2016-07-13 13:29:34.750 195 12597.67 104.55 54476.60 88888.00 2016-07-13 13:29:34.875 195 12597.70 104.53 54476.57 88888.00 2016-07-13 13:29:35.000 195 12597.75 104.53 54476.55 88888.00 2016-07-13 13:29:35.125 195 12597.70 104.50 54476.55 88888.00 2016-07-13 13:29:35.250 195 12597.70 104.45 54476.55 88888.00 2016-07-13 13:29:35.375 195 12597.73 104.50 54476.57 88888.00 2016-07-13 13:29:35.500 195 12597.70 104.53 54476.55 88888.00 2016-07-13 13:29:35.625 195 12597.65 104.53 54476.55 88888.00 2016-07-13 13:29:35.750 195 12597.67 104.53 54476.53 88888.00 2016-07-13 13:29:35.875 195 12597.70 104.50 54476.53 88888.00 2016-07-13 13:29:36.000 195 12597.67 104.47 54476.50 88888.00 2016-07-13 13:29:36.125 195 12597.62 104.50 54476.50 88888.00 2016-07-13 13:29:36.250 195 12597.60 104.47 54476.53 88888.00 2016-07-13 13:29:36.375 195 12597.67 104.50 54476.53 88888.00 2016-07-13 13:29:36.500 195 12597.73 104.58 54476.57 88888.00 2016-07-13 13:29:36.625 195 12597.80 104.55 54476.55 88888.00 2016-07-13 13:29:36.750 195 12597.75 104.53 54476.55 88888.00 2016-07-13 13:29:36.875 195 12597.67 104.53 54476.57 88888.00 2016-07-13 13:29:37.000 195 12597.70 104.55 54476.57 88888.00 2016-07-13 13:29:37.125 195 12597.70 104.55 54476.60 88888.00 2016-07-13 13:29:37.250 195 12597.65 104.53 54476.60 88888.00 2016-07-13 13:29:37.375 195 12597.65 104.55 54476.62 88888.00 2016-07-13 13:29:37.500 195 12597.67 104.55 54476.60 88888.00 2016-07-13 13:29:37.625 195 12597.62 104.58 54476.62 88888.00 2016-07-13 13:29:37.750 195 12597.60 104.58 54476.62 88888.00 2016-07-13 13:29:37.875 195 12597.58 104.55 54476.60 88888.00 2016-07-13 13:29:38.000 195 12597.58 104.55 54476.65 88888.00 2016-07-13 13:29:38.125 195 12597.58 104.55 54476.68 88888.00 2016-07-13 13:29:38.250 195 12597.62 104.53 54476.68 88888.00 2016-07-13 13:29:38.375 195 12597.62 104.47 54476.65 88888.00 2016-07-13 13:29:38.500 195 12597.67 104.50 54476.62 88888.00 2016-07-13 13:29:38.625 195 12597.70 104.58 54476.65 88888.00 2016-07-13 13:29:38.750 195 12597.67 104.58 54476.65 88888.00 2016-07-13 13:29:38.875 195 12597.60 104.58 54476.65 88888.00 2016-07-13 13:29:39.000 195 12597.58 104.58 54476.62 88888.00 2016-07-13 13:29:39.125 195 12597.58 104.58 54476.68 88888.00 2016-07-13 13:29:39.250 195 12597.52 104.55 54476.70 88888.00 2016-07-13 13:29:39.375 195 12597.55 104.60 54476.70 88888.00 2016-07-13 13:29:39.500 195 12597.55 104.58 54476.70 88888.00 2016-07-13 13:29:39.625 195 12597.55 104.58 54476.70 88888.00 2016-07-13 13:29:39.750 195 12597.60 104.62 54476.70 88888.00 2016-07-13 13:29:39.875 195 12597.65 104.65 54476.68 88888.00 2016-07-13 13:29:40.000 195 12597.62 104.60 54476.68 88888.00 2016-07-13 13:29:40.125 195 12597.60 104.62 54476.68 88888.00 2016-07-13 13:29:40.250 195 12597.58 104.62 54476.72 88888.00 2016-07-13 13:29:40.375 195 12597.65 104.67 54476.72 88888.00 2016-07-13 13:29:40.500 195 12597.65 104.70 54476.70 88888.00 2016-07-13 13:29:40.625 195 12597.62 104.70 54476.70 88888.00 2016-07-13 13:29:40.750 195 12597.65 104.67 54476.68 88888.00 2016-07-13 13:29:40.875 195 12597.65 104.67 54476.68 88888.00 2016-07-13 13:29:41.000 195 12597.62 104.65 54476.68 88888.00 2016-07-13 13:29:41.125 195 12597.65 104.65 54476.65 88888.00 2016-07-13 13:29:41.250 195 12597.60 104.67 54476.68 88888.00 2016-07-13 13:29:41.375 195 12597.62 104.72 54476.68 88888.00 2016-07-13 13:29:41.500 195 12597.60 104.72 54476.65 88888.00 2016-07-13 13:29:41.625 195 12597.60 104.67 54476.65 88888.00 2016-07-13 13:29:41.750 195 12597.60 104.70 54476.68 88888.00 2016-07-13 13:29:41.875 195 12597.62 104.75 54476.70 88888.00 2016-07-13 13:29:42.000 195 12597.60 104.75 54476.68 88888.00 2016-07-13 13:29:42.125 195 12597.62 104.78 54476.68 88888.00 2016-07-13 13:29:42.250 195 12597.55 104.72 54476.68 88888.00 2016-07-13 13:29:42.375 195 12597.60 104.75 54476.68 88888.00 2016-07-13 13:29:42.500 195 12597.67 104.78 54476.70 88888.00 2016-07-13 13:29:42.625 195 12597.70 104.78 54476.72 88888.00 2016-07-13 13:29:42.750 195 12597.65 104.80 54476.72 88888.00 2016-07-13 13:29:42.875 195 12597.65 104.83 54476.72 88888.00 2016-07-13 13:29:43.000 195 12597.62 104.83 54476.72 88888.00 2016-07-13 13:29:43.125 195 12597.55 104.83 54476.78 88888.00 2016-07-13 13:29:43.250 195 12597.58 104.85 54476.78 88888.00 2016-07-13 13:29:43.375 195 12597.60 104.85 54476.80 88888.00 2016-07-13 13:29:43.500 195 12597.65 104.88 54476.78 88888.00 2016-07-13 13:29:43.625 195 12597.62 104.90 54476.78 88888.00 2016-07-13 13:29:43.750 195 12597.58 104.90 54476.78 88888.00 2016-07-13 13:29:43.875 195 12597.58 104.90 54476.80 88888.00 2016-07-13 13:29:44.000 195 12597.60 104.92 54476.78 88888.00 2016-07-13 13:29:44.125 195 12597.55 104.92 54476.80 88888.00 2016-07-13 13:29:44.250 195 12597.48 104.90 54476.82 88888.00 2016-07-13 13:29:44.375 195 12597.58 104.92 54476.82 88888.00 2016-07-13 13:29:44.500 195 12597.60 104.95 54476.80 88888.00 2016-07-13 13:29:44.625 195 12597.60 104.97 54476.80 88888.00 2016-07-13 13:29:44.750 195 12597.52 104.97 54476.80 88888.00 2016-07-13 13:29:44.875 195 12597.55 104.97 54476.80 88888.00 2016-07-13 13:29:45.000 195 12597.62 104.97 54476.78 88888.00 2016-07-13 13:29:45.125 195 12597.67 105.03 54476.80 88888.00 2016-07-13 13:29:45.250 195 12597.67 105.05 54476.80 88888.00 2016-07-13 13:29:45.375 195 12597.67 105.10 54476.82 88888.00 2016-07-13 13:29:45.500 195 12597.60 105.10 54476.80 88888.00 2016-07-13 13:29:45.625 195 12597.58 105.10 54476.80 88888.00 2016-07-13 13:29:45.750 195 12597.60 105.12 54476.80 88888.00 2016-07-13 13:29:45.875 195 12597.62 105.12 54476.80 88888.00 2016-07-13 13:29:46.000 195 12597.60 105.12 54476.80 88888.00 2016-07-13 13:29:46.125 195 12597.60 105.15 54476.80 88888.00 2016-07-13 13:29:46.250 195 12597.60 105.17 54476.80 88888.00 2016-07-13 13:29:46.375 195 12597.60 105.17 54476.82 88888.00 2016-07-13 13:29:46.500 195 12597.60 105.20 54476.82 88888.00 2016-07-13 13:29:46.625 195 12597.58 105.17 54476.80 88888.00 2016-07-13 13:29:46.750 195 12597.60 105.20 54476.82 88888.00 2016-07-13 13:29:46.875 195 12597.60 105.22 54476.80 88888.00 2016-07-13 13:29:47.000 195 12597.58 105.25 54476.80 88888.00 2016-07-13 13:29:47.125 195 12597.58 105.22 54476.80 88888.00 2016-07-13 13:29:47.250 195 12597.52 105.25 54476.80 88888.00 2016-07-13 13:29:47.375 195 12597.60 105.28 54476.82 88888.00 2016-07-13 13:29:47.500 195 12597.65 105.22 54476.82 88888.00 2016-07-13 13:29:47.625 195 12597.67 105.22 54476.82 88888.00 2016-07-13 13:29:47.750 195 12597.60 105.25 54476.80 88888.00 2016-07-13 13:29:47.875 195 12597.52 105.25 54476.82 88888.00 2016-07-13 13:29:48.000 195 12597.60 105.25 54476.80 88888.00 2016-07-13 13:29:48.125 195 12597.65 105.28 54476.80 88888.00 2016-07-13 13:29:48.250 195 12597.65 105.25 54476.85 88888.00 2016-07-13 13:29:48.375 195 12597.62 105.25 54476.80 88888.00 2016-07-13 13:29:48.500 195 12597.55 105.28 54476.82 88888.00 2016-07-13 13:29:48.625 195 12597.55 105.30 54476.82 88888.00 2016-07-13 13:29:48.750 195 12597.62 105.30 54476.82 88888.00 2016-07-13 13:29:48.875 195 12597.67 105.33 54476.82 88888.00 2016-07-13 13:29:49.000 195 12597.65 105.35 54476.82 88888.00 2016-07-13 13:29:49.125 195 12597.65 105.38 54476.85 88888.00 2016-07-13 13:29:49.250 195 12597.65 105.40 54476.85 88888.00 2016-07-13 13:29:49.375 195 12597.62 105.42 54476.85 88888.00 2016-07-13 13:29:49.500 195 12597.65 105.45 54476.85 88888.00 2016-07-13 13:29:49.625 195 12597.65 105.45 54476.85 88888.00 2016-07-13 13:29:49.750 195 12597.65 105.45 54476.85 88888.00 2016-07-13 13:29:49.875 195 12597.65 105.50 54476.85 88888.00 2016-07-13 13:29:50.000 195 12597.67 105.47 54476.85 88888.00 2016-07-13 13:29:50.125 195 12597.67 105.50 54476.88 88888.00 2016-07-13 13:29:50.250 195 12597.65 105.50 54476.90 88888.00 2016-07-13 13:29:50.375 195 12597.67 105.50 54476.88 88888.00 2016-07-13 13:29:50.500 195 12597.62 105.50 54476.90 88888.00 2016-07-13 13:29:50.625 195 12597.62 105.53 54476.88 88888.00 2016-07-13 13:29:50.750 195 12597.58 105.55 54476.90 88888.00 2016-07-13 13:29:50.875 195 12597.60 105.58 54476.88 88888.00 2016-07-13 13:29:51.000 195 12597.60 105.58 54476.88 88888.00 2016-07-13 13:29:51.125 195 12597.62 105.60 54476.90 88888.00 2016-07-13 13:29:51.250 195 12597.62 105.60 54476.88 88888.00 2016-07-13 13:29:51.375 195 12597.65 105.62 54476.90 88888.00 2016-07-13 13:29:51.500 195 12597.62 105.62 54476.90 88888.00 2016-07-13 13:29:51.625 195 12597.58 105.62 54476.90 88888.00 2016-07-13 13:29:51.750 195 12597.58 105.65 54476.88 88888.00 2016-07-13 13:29:51.875 195 12597.60 105.70 54476.90 88888.00 2016-07-13 13:29:52.000 195 12597.62 105.70 54476.88 88888.00 2016-07-13 13:29:52.125 195 12597.62 105.70 54476.88 88888.00 2016-07-13 13:29:52.250 195 12597.62 105.70 54476.90 88888.00 2016-07-13 13:29:52.375 195 12597.62 105.72 54476.90 88888.00 2016-07-13 13:29:52.500 195 12597.62 105.78 54476.90 88888.00 2016-07-13 13:29:52.625 195 12597.60 105.80 54476.90 88888.00 2016-07-13 13:29:52.750 195 12597.58 105.80 54476.85 88888.00 2016-07-13 13:29:52.875 195 12597.60 105.75 54476.82 88888.00 2016-07-13 13:29:53.000 195 12597.58 105.78 54476.82 88888.00 2016-07-13 13:29:53.125 195 12597.58 105.80 54476.85 88888.00 2016-07-13 13:29:53.250 195 12597.60 105.78 54476.88 88888.00 2016-07-13 13:29:53.375 195 12597.62 105.80 54476.88 88888.00 2016-07-13 13:29:53.500 195 12597.60 105.83 54476.90 88888.00 2016-07-13 13:29:53.625 195 12597.58 105.83 54476.88 88888.00 2016-07-13 13:29:53.750 195 12597.62 105.85 54476.85 88888.00 2016-07-13 13:29:53.875 195 12597.60 105.88 54476.90 88888.00 2016-07-13 13:29:54.000 195 12597.60 105.88 54476.90 88888.00 2016-07-13 13:29:54.125 195 12597.60 105.88 54476.90 88888.00 2016-07-13 13:29:54.250 195 12597.52 105.85 54476.88 88888.00 2016-07-13 13:29:54.375 195 12597.52 105.85 54476.90 88888.00 2016-07-13 13:29:54.500 195 12597.60 105.88 54476.90 88888.00 2016-07-13 13:29:54.625 195 12597.62 105.90 54476.93 88888.00 2016-07-13 13:29:54.750 195 12597.60 105.90 54476.93 88888.00 2016-07-13 13:29:54.875 195 12597.58 105.90 54476.90 88888.00 2016-07-13 13:29:55.000 195 12597.58 105.92 54476.90 88888.00 2016-07-13 13:29:55.125 195 12597.55 105.92 54476.93 88888.00 2016-07-13 13:29:55.250 195 12597.50 105.97 54476.97 88888.00 2016-07-13 13:29:55.375 195 12597.52 105.97 54476.93 88888.00 2016-07-13 13:29:55.500 195 12597.50 105.97 54476.95 88888.00 2016-07-13 13:29:55.625 195 12597.50 106.00 54476.95 88888.00 2016-07-13 13:29:55.750 195 12597.50 106.03 54476.95 88888.00 2016-07-13 13:29:55.875 195 12597.52 106.03 54476.97 88888.00 2016-07-13 13:29:56.000 195 12597.55 106.05 54476.95 88888.00 2016-07-13 13:29:56.125 195 12597.55 106.03 54476.97 88888.00 2016-07-13 13:29:56.250 195 12597.52 106.03 54476.97 88888.00 2016-07-13 13:29:56.375 195 12597.58 106.03 54477.00 88888.00 2016-07-13 13:29:56.500 195 12597.55 106.03 54476.95 88888.00 2016-07-13 13:29:56.625 195 12597.48 106.05 54476.93 88888.00 2016-07-13 13:29:56.750 195 12597.50 106.08 54476.97 88888.00 2016-07-13 13:29:56.875 195 12597.55 106.08 54476.97 88888.00 2016-07-13 13:29:57.000 195 12597.55 106.05 54476.97 88888.00 2016-07-13 13:29:57.125 195 12597.50 106.03 54476.95 88888.00 2016-07-13 13:29:57.250 195 12597.45 106.05 54476.97 88888.00 2016-07-13 13:29:57.375 195 12597.50 106.08 54476.95 88888.00 2016-07-13 13:29:57.500 195 12597.55 106.12 54477.00 88888.00 2016-07-13 13:29:57.625 195 12597.58 106.12 54477.00 88888.00 2016-07-13 13:29:57.750 195 12597.52 106.10 54476.97 88888.00 2016-07-13 13:29:57.875 195 12597.48 106.10 54476.97 88888.00 2016-07-13 13:29:58.000 195 12597.48 106.10 54476.93 88888.00 2016-07-13 13:29:58.125 195 12597.52 106.10 54476.97 88888.00 2016-07-13 13:29:58.250 195 12597.55 106.08 54476.97 88888.00 2016-07-13 13:29:58.375 195 12597.55 106.08 54476.97 88888.00 2016-07-13 13:29:58.500 195 12597.45 106.10 54476.97 88888.00 2016-07-13 13:29:58.625 195 12597.50 106.08 54477.00 88888.00 2016-07-13 13:29:58.750 195 12597.50 106.10 54476.97 88888.00 2016-07-13 13:29:58.875 195 12597.50 106.10 54476.95 88888.00 2016-07-13 13:29:59.000 195 12597.45 106.08 54476.95 88888.00 2016-07-13 13:29:59.125 195 12597.42 106.10 54476.97 88888.00 2016-07-13 13:29:59.250 195 12597.35 106.05 54476.95 88888.00 2016-07-13 13:29:59.375 195 12597.40 106.05 54476.93 88888.00 2016-07-13 13:29:59.500 195 12597.45 106.05 54476.95 88888.00 2016-07-13 13:29:59.625 195 12597.45 106.05 54476.97 88888.00 2016-07-13 13:29:59.750 195 12597.48 106.03 54476.97 88888.00 2016-07-13 13:29:59.875 195 12597.42 106.05 54476.97 88888.00 2016-07-13 13:30:00.000 195 12597.40 106.08 54476.95 88888.00 2016-07-13 13:30:00.125 195 12597.45 106.10 54476.95 88888.00 2016-07-13 13:30:00.250 195 12597.45 106.05 54476.95 88888.00 2016-07-13 13:30:00.375 195 12597.48 106.03 54476.95 88888.00 2016-07-13 13:30:00.500 195 12597.48 106.03 54476.95 88888.00 2016-07-13 13:30:00.625 195 12597.50 106.05 54476.95 88888.00 2016-07-13 13:30:00.750 195 12597.50 106.05 54476.95 88888.00 2016-07-13 13:30:00.875 195 12597.52 106.08 54476.97 88888.00 2016-07-13 13:30:01.000 195 12597.52 106.10 54476.97 88888.00 2016-07-13 13:30:01.125 195 12597.52 106.10 54477.00 88888.00 2016-07-13 13:30:01.250 195 12597.52 106.08 54477.00 88888.00 2016-07-13 13:30:01.375 195 12597.50 106.08 54476.97 88888.00 2016-07-13 13:30:01.500 195 12597.48 106.08 54477.03 88888.00 2016-07-13 13:30:01.625 195 12597.50 106.08 54477.00 88888.00 2016-07-13 13:30:01.750 195 12597.50 106.12 54477.00 88888.00 2016-07-13 13:30:01.875 195 12597.52 106.12 54477.00 88888.00 2016-07-13 13:30:02.000 195 12597.52 106.10 54477.00 88888.00 2016-07-13 13:30:02.125 195 12597.50 106.12 54477.03 88888.00 2016-07-13 13:30:02.250 195 12597.42 106.08 54477.03 88888.00 2016-07-13 13:30:02.375 195 12597.50 106.10 54477.03 88888.00 2016-07-13 13:30:02.500 195 12597.52 106.10 54477.05 88888.00 2016-07-13 13:30:02.625 195 12597.60 106.08 54477.07 88888.00 2016-07-13 13:30:02.750 195 12597.60 106.08 54477.07 88888.00 2016-07-13 13:30:02.875 195 12597.58 106.08 54477.05 88888.00 2016-07-13 13:30:03.000 195 12597.58 106.08 54477.03 88888.00 2016-07-13 13:30:03.125 195 12597.55 106.08 54477.05 88888.00 2016-07-13 13:30:03.250 195 12597.58 106.08 54477.07 88888.00 2016-07-13 13:30:03.375 195 12597.58 106.10 54477.07 88888.00 2016-07-13 13:30:03.500 195 12597.52 106.10 54477.07 88888.00 2016-07-13 13:30:03.625 195 12597.50 106.08 54477.05 88888.00 2016-07-13 13:30:03.750 195 12597.55 106.05 54477.07 88888.00 2016-07-13 13:30:03.875 195 12597.58 106.08 54477.07 88888.00 2016-07-13 13:30:04.000 195 12597.62 106.08 54477.07 88888.00 2016-07-13 13:30:04.125 195 12597.60 106.08 54477.07 88888.00 2016-07-13 13:30:04.250 195 12597.60 106.05 54477.07 88888.00 2016-07-13 13:30:04.375 195 12597.60 106.08 54477.05 88888.00 2016-07-13 13:30:04.500 195 12597.55 106.08 54477.07 88888.00 2016-07-13 13:30:04.625 195 12597.58 106.12 54477.10 88888.00 2016-07-13 13:30:04.750 195 12597.62 106.10 54477.07 88888.00 2016-07-13 13:30:04.875 195 12597.62 106.08 54477.05 88888.00 2016-07-13 13:30:05.000 195 12597.62 106.08 54477.03 88888.00 2016-07-13 13:30:05.125 195 12597.60 106.05 54477.03 88888.00 2016-07-13 13:30:05.250 195 12597.62 106.03 54477.03 88888.00 2016-07-13 13:30:05.375 195 12597.70 106.05 54477.00 88888.00 2016-07-13 13:30:05.500 195 12597.67 106.00 54477.05 88888.00 2016-07-13 13:30:05.625 195 12597.65 105.97 54477.03 88888.00 2016-07-13 13:30:05.750 195 12597.65 106.00 54477.05 88888.00 2016-07-13 13:30:05.875 195 12597.62 105.97 54477.05 88888.00 2016-07-13 13:30:06.000 195 12597.65 105.95 54477.05 88888.00 2016-07-13 13:30:06.125 195 12597.67 105.97 54477.05 88888.00 2016-07-13 13:30:06.250 195 12597.67 105.95 54477.07 88888.00 2016-07-13 13:30:06.375 195 12597.62 105.92 54477.07 88888.00 2016-07-13 13:30:06.500 195 12597.60 105.90 54477.10 88888.00 2016-07-13 13:30:06.625 195 12597.60 105.90 54477.07 88888.00 2016-07-13 13:30:06.750 195 12597.62 105.90 54477.05 88888.00 2016-07-13 13:30:06.875 195 12597.65 105.90 54477.07 88888.00 2016-07-13 13:30:07.000 195 12597.65 105.92 54477.07 88888.00 2016-07-13 13:30:07.125 195 12597.62 105.92 54477.10 88888.00 2016-07-13 13:30:07.250 195 12597.60 105.88 54477.12 88888.00 2016-07-13 13:30:07.375 195 12597.65 105.90 54477.10 88888.00 2016-07-13 13:30:07.500 195 12597.70 105.90 54477.10 88888.00 2016-07-13 13:30:07.625 195 12597.65 105.90 54477.10 88888.00 2016-07-13 13:30:07.750 195 12597.62 105.88 54477.15 88888.00 2016-07-13 13:30:07.875 195 12597.67 105.88 54477.12 88888.00 2016-07-13 13:30:08.000 195 12597.70 105.85 54477.12 88888.00 2016-07-13 13:30:08.125 195 12597.65 105.80 54477.12 88888.00 2016-07-13 13:30:08.250 195 12597.62 105.80 54477.15 88888.00 2016-07-13 13:30:08.375 195 12597.70 105.80 54477.18 88888.00 2016-07-13 13:30:08.500 195 12597.77 105.80 54477.18 88888.00 2016-07-13 13:30:08.625 195 12597.77 105.75 54477.18 88888.00 2016-07-13 13:30:08.750 195 12597.73 105.72 54477.15 88888.00 2016-07-13 13:30:08.875 195 12597.75 105.72 54477.15 88888.00 2016-07-13 13:30:09.000 195 12597.75 105.75 54477.15 88888.00 2016-07-13 13:30:09.125 195 12597.75 105.78 54477.15 88888.00 2016-07-13 13:30:09.250 195 12597.73 105.72 54477.18 88888.00 2016-07-13 13:30:09.375 195 12597.73 105.72 54477.15 88888.00 2016-07-13 13:30:09.500 195 12597.77 105.72 54477.18 88888.00 2016-07-13 13:30:09.625 195 12597.77 105.72 54477.18 88888.00 2016-07-13 13:30:09.750 195 12597.70 105.70 54477.18 88888.00 2016-07-13 13:30:09.875 195 12597.70 105.70 54477.20 88888.00 2016-07-13 13:30:10.000 195 12597.75 105.70 54477.18 88888.00 2016-07-13 13:30:10.125 195 12597.77 105.72 54477.18 88888.00 2016-07-13 13:30:10.250 195 12597.77 105.70 54477.20 88888.00 2016-07-13 13:30:10.375 195 12597.80 105.70 54477.18 88888.00 2016-07-13 13:30:10.500 195 12597.73 105.67 54477.20 88888.00 2016-07-13 13:30:10.625 195 12597.75 105.67 54477.20 88888.00 2016-07-13 13:30:10.750 195 12597.77 105.67 54477.20 88888.00 2016-07-13 13:30:10.875 195 12597.75 105.67 54477.18 88888.00 2016-07-13 13:30:11.000 195 12597.80 105.67 54477.12 88888.00 2016-07-13 13:30:11.125 195 12597.80 105.65 54477.15 88888.00 2016-07-13 13:30:11.250 195 12597.77 105.62 54477.18 88888.00 2016-07-13 13:30:11.375 195 12597.80 105.62 54477.15 88888.00 2016-07-13 13:30:11.500 195 12597.80 105.62 54477.15 88888.00 2016-07-13 13:30:11.625 195 12597.77 105.62 54477.18 88888.00 2016-07-13 13:30:11.750 195 12597.75 105.62 54477.18 88888.00 2016-07-13 13:30:11.875 195 12597.70 105.62 54477.20 88888.00 2016-07-13 13:30:12.000 195 12597.77 105.62 54477.18 88888.00 2016-07-13 13:30:12.125 195 12597.83 105.62 54477.20 88888.00 2016-07-13 13:30:12.250 195 12597.83 105.62 54477.20 88888.00 2016-07-13 13:30:12.375 195 12597.88 105.65 54477.20 88888.00 2016-07-13 13:30:12.500 195 12597.83 105.62 54477.20 88888.00 2016-07-13 13:30:12.625 195 12597.77 105.65 54477.20 88888.00 2016-07-13 13:30:12.750 195 12597.83 105.65 54477.20 88888.00 2016-07-13 13:30:12.875 195 12597.90 105.70 54477.18 88888.00 2016-07-13 13:30:13.000 195 12597.90 105.67 54477.20 88888.00 2016-07-13 13:30:13.125 195 12597.85 105.70 54477.22 88888.00 2016-07-13 13:30:13.250 195 12597.75 105.67 54477.22 88888.00 2016-07-13 13:30:13.375 195 12597.85 105.67 54477.25 88888.00 2016-07-13 13:30:13.500 195 12597.95 105.67 54477.25 88888.00 2016-07-13 13:30:13.625 195 12597.95 105.65 54477.25 88888.00 2016-07-13 13:30:13.750 195 12597.90 105.65 54477.25 88888.00 2016-07-13 13:30:13.875 195 12597.85 105.62 54477.28 88888.00 2016-07-13 13:30:14.000 195 12597.88 105.65 54477.25 88888.00 2016-07-13 13:30:14.125 195 12597.95 105.62 54477.25 88888.00 2016-07-13 13:30:14.250 195 12597.90 105.62 54477.30 88888.00 2016-07-13 13:30:14.375 195 12597.90 105.65 54477.30 88888.00 2016-07-13 13:30:14.500 195 12597.90 105.62 54477.32 88888.00 2016-07-13 13:30:14.625 195 12597.90 105.60 54477.30 88888.00 2016-07-13 13:30:14.750 195 12597.88 105.58 54477.30 88888.00 2016-07-13 13:30:14.875 195 12597.88 105.55 54477.28 88888.00 2016-07-13 13:30:15.000 195 12597.90 105.58 54477.28 88888.00 2016-07-13 13:30:15.125 195 12597.95 105.58 54477.30 88888.00 2016-07-13 13:30:15.250 195 12597.92 105.53 54477.30 88888.00 2016-07-13 13:30:15.375 195 12597.85 105.55 54477.30 88888.00 2016-07-13 13:30:15.500 195 12597.90 105.53 54477.30 88888.00 2016-07-13 13:30:15.625 195 12597.95 105.55 54477.30 88888.00 2016-07-13 13:30:15.750 195 12597.92 105.55 54477.32 88888.00 2016-07-13 13:30:15.875 195 12597.92 105.53 54477.32 88888.00 2016-07-13 13:30:16.000 195 12597.98 105.50 54477.28 88888.00 2016-07-13 13:30:16.125 195 12598.00 105.50 54477.30 88888.00 2016-07-13 13:30:16.250 195 12597.92 105.47 54477.28 88888.00 2016-07-13 13:30:16.375 195 12597.92 105.47 54477.28 88888.00 2016-07-13 13:30:16.500 195 12597.92 105.53 54477.28 88888.00 2016-07-13 13:30:16.625 195 12597.95 105.55 54477.32 88888.00 2016-07-13 13:30:16.750 195 12597.92 105.55 54477.30 88888.00 2016-07-13 13:30:16.875 195 12597.95 105.50 54477.28 88888.00 2016-07-13 13:30:17.000 195 12597.98 105.47 54477.25 88888.00 2016-07-13 13:30:17.125 195 12598.00 105.45 54477.30 88888.00 2016-07-13 13:30:17.250 195 12597.92 105.47 54477.32 88888.00 2016-07-13 13:30:17.375 195 12598.00 105.47 54477.30 88888.00 2016-07-13 13:30:17.500 195 12597.95 105.47 54477.30 88888.00 2016-07-13 13:30:17.625 195 12597.92 105.40 54477.25 88888.00 2016-07-13 13:30:17.750 195 12597.90 105.40 54477.25 88888.00 2016-07-13 13:30:17.875 195 12597.88 105.45 54477.28 88888.00 2016-07-13 13:30:18.000 195 12597.90 105.42 54477.30 88888.00 2016-07-13 13:30:18.125 195 12597.95 105.45 54477.32 88888.00 2016-07-13 13:30:18.250 195 12597.90 105.42 54477.35 88888.00 2016-07-13 13:30:18.375 195 12597.90 105.45 54477.32 88888.00 2016-07-13 13:30:18.500 195 12597.90 105.42 54477.32 88888.00 2016-07-13 13:30:18.625 195 12597.92 105.47 54477.35 88888.00 2016-07-13 13:30:18.750 195 12597.92 105.50 54477.35 88888.00 2016-07-13 13:30:18.875 195 12597.83 105.47 54477.35 88888.00 2016-07-13 13:30:19.000 195 12597.85 105.50 54477.38 88888.00 2016-07-13 13:30:19.125 195 12597.90 105.50 54477.40 88888.00 2016-07-13 13:30:19.250 195 12597.85 105.50 54477.40 88888.00 2016-07-13 13:30:19.375 195 12597.85 105.47 54477.38 88888.00 2016-07-13 13:30:19.500 195 12597.95 105.45 54477.40 88888.00 2016-07-13 13:30:19.625 195 12598.02 105.45 54477.40 88888.00 2016-07-13 13:30:19.750 195 12598.00 105.42 54477.40 88888.00 2016-07-13 13:30:19.875 195 12598.02 105.42 54477.38 88888.00 2016-07-13 13:30:20.000 195 12598.08 105.42 54477.38 88888.00 2016-07-13 13:30:20.125 195 12598.08 105.42 54477.38 88888.00 2016-07-13 13:30:20.250 195 12598.00 105.40 54477.40 88888.00 2016-07-13 13:30:20.375 195 12598.00 105.45 54477.43 88888.00 2016-07-13 13:30:20.500 195 12597.98 105.47 54477.43 88888.00 2016-07-13 13:30:20.625 195 12597.95 105.47 54477.43 88888.00 2016-07-13 13:30:20.750 195 12597.98 105.47 54477.43 88888.00 2016-07-13 13:30:20.875 195 12597.95 105.45 54477.40 88888.00 2016-07-13 13:30:21.000 195 12598.00 105.42 54477.40 88888.00 2016-07-13 13:30:21.125 195 12598.05 105.40 54477.43 88888.00 2016-07-13 13:30:21.250 195 12598.02 105.40 54477.43 88888.00 2016-07-13 13:30:21.375 195 12598.08 105.45 54477.43 88888.00 2016-07-13 13:30:21.500 195 12598.05 105.45 54477.40 88888.00 2016-07-13 13:30:21.625 195 12598.02 105.40 54477.40 88888.00 2016-07-13 13:30:21.750 195 12598.05 105.38 54477.38 88888.00 2016-07-13 13:30:21.875 195 12598.08 105.40 54477.40 88888.00 2016-07-13 13:30:22.000 195 12598.05 105.45 54477.40 88888.00 2016-07-13 13:30:22.125 195 12598.02 105.45 54477.43 88888.00 2016-07-13 13:30:22.250 195 12598.00 105.45 54477.45 88888.00 2016-07-13 13:30:22.375 195 12598.00 105.45 54477.43 88888.00 2016-07-13 13:30:22.500 195 12598.02 105.45 54477.43 88888.00 2016-07-13 13:30:22.625 195 12598.05 105.45 54477.45 88888.00 2016-07-13 13:30:22.750 195 12598.05 105.45 54477.43 88888.00 2016-07-13 13:30:22.875 195 12598.05 105.42 54477.43 88888.00 2016-07-13 13:30:23.000 195 12598.05 105.45 54477.38 88888.00 2016-07-13 13:30:23.125 195 12598.02 105.45 54477.40 88888.00 2016-07-13 13:30:23.250 195 12597.98 105.42 54477.43 88888.00 2016-07-13 13:30:23.375 195 12598.00 105.40 54477.40 88888.00 2016-07-13 13:30:23.500 195 12598.08 105.45 54477.40 88888.00 2016-07-13 13:30:23.625 195 12598.08 105.50 54477.43 88888.00 2016-07-13 13:30:23.750 195 12598.02 105.50 54477.43 88888.00 2016-07-13 13:30:23.875 195 12598.00 105.47 54477.40 88888.00 2016-07-13 13:30:24.000 195 12598.02 105.47 54477.38 88888.00 2016-07-13 13:30:24.125 195 12598.00 105.45 54477.40 88888.00 2016-07-13 13:30:24.250 195 12597.98 105.45 54477.40 88888.00 2016-07-13 13:30:24.375 195 12597.98 105.45 54477.38 88888.00 2016-07-13 13:30:24.500 195 12597.98 105.47 54477.38 88888.00 2016-07-13 13:30:24.625 195 12597.92 105.50 54477.40 88888.00 2016-07-13 13:30:24.750 195 12597.98 105.50 54477.40 88888.00 2016-07-13 13:30:24.875 195 12598.02 105.53 54477.43 88888.00 2016-07-13 13:30:25.000 195 12598.02 105.55 54477.43 88888.00 2016-07-13 13:30:25.125 195 12598.00 105.55 54477.45 88888.00 2016-07-13 13:30:25.250 195 12597.90 105.55 54477.50 88888.00 2016-07-13 13:30:25.375 195 12597.95 105.58 54477.47 88888.00 2016-07-13 13:30:25.500 195 12597.98 105.58 54477.45 88888.00 2016-07-13 13:30:25.625 195 12597.92 105.58 54477.50 88888.00 2016-07-13 13:30:25.750 195 12597.95 105.60 54477.47 88888.00 2016-07-13 13:30:25.875 195 12597.98 105.60 54477.45 88888.00 2016-07-13 13:30:26.000 195 12597.95 105.62 54477.45 88888.00 2016-07-13 13:30:26.125 195 12597.92 105.62 54477.45 88888.00 2016-07-13 13:30:26.250 195 12597.95 105.60 54477.45 88888.00 2016-07-13 13:30:26.375 195 12598.02 105.60 54477.45 88888.00 2016-07-13 13:30:26.500 195 12598.02 105.62 54477.45 88888.00 2016-07-13 13:30:26.625 195 12598.02 105.65 54477.45 88888.00 2016-07-13 13:30:26.750 195 12598.02 105.67 54477.45 88888.00 2016-07-13 13:30:26.875 195 12598.05 105.65 54477.47 88888.00 2016-07-13 13:30:27.000 195 12598.02 105.67 54477.43 88888.00 2016-07-13 13:30:27.125 195 12598.05 105.70 54477.47 88888.00 2016-07-13 13:30:27.250 195 12598.05 105.70 54477.47 88888.00 2016-07-13 13:30:27.375 195 12598.08 105.70 54477.50 88888.00 2016-07-13 13:30:27.500 195 12598.05 105.70 54477.50 88888.00 2016-07-13 13:30:27.625 195 12598.08 105.67 54477.45 88888.00 2016-07-13 13:30:27.750 195 12598.08 105.67 54477.47 88888.00 2016-07-13 13:30:27.875 195 12598.08 105.67 54477.43 88888.00 2016-07-13 13:30:28.000 195 12598.10 105.70 54477.43 88888.00 2016-07-13 13:30:28.125 195 12598.10 105.70 54477.45 88888.00 2016-07-13 13:30:28.250 195 12598.10 105.70 54477.47 88888.00 2016-07-13 13:30:28.375 195 12598.10 105.67 54477.45 88888.00 2016-07-13 13:30:28.500 195 12598.02 105.70 54477.50 88888.00 2016-07-13 13:30:28.625 195 12598.00 105.70 54477.45 88888.00 2016-07-13 13:30:28.750 195 12597.98 105.72 54477.47 88888.00 2016-07-13 13:30:28.875 195 12597.95 105.72 54477.47 88888.00 2016-07-13 13:30:29.000 195 12597.98 105.67 54477.45 88888.00 2016-07-13 13:30:29.125 195 12598.00 105.70 54477.45 88888.00 2016-07-13 13:30:29.250 195 12598.05 105.67 54477.45 88888.00 2016-07-13 13:30:29.375 195 12598.08 105.67 54477.45 88888.00 2016-07-13 13:30:29.500 195 12598.12 105.70 54477.45 88888.00 2016-07-13 13:30:29.625 195 12598.12 105.70 54477.43 88888.00 2016-07-13 13:30:29.750 195 12598.17 105.70 54477.43 88888.00 2016-07-13 13:30:29.875 195 12598.17 105.67 54477.40 88888.00 2016-07-13 13:30:30.000 195 12598.10 105.72 54477.43 88888.00 2016-07-13 13:30:30.125 195 12598.08 105.78 54477.45 88888.00 2016-07-13 13:30:30.250 195 12598.10 105.75 54477.45 88888.00 2016-07-13 13:30:30.375 195 12598.12 105.78 54477.43 88888.00 2016-07-13 13:30:30.500 195 12598.12 105.78 54477.40 88888.00 2016-07-13 13:30:30.625 195 12598.15 105.78 54477.43 88888.00 2016-07-13 13:30:30.750 195 12598.15 105.78 54477.45 88888.00 2016-07-13 13:30:30.875 195 12598.15 105.80 54477.45 88888.00 2016-07-13 13:30:31.000 195 12598.10 105.80 54477.50 88888.00 2016-07-13 13:30:31.125 195 12598.12 105.80 54477.50 88888.00 2016-07-13 13:30:31.250 195 12598.12 105.78 54477.50 88888.00 2016-07-13 13:30:31.375 195 12598.12 105.80 54477.50 88888.00 2016-07-13 13:30:31.500 195 12598.05 105.83 54477.50 88888.00 2016-07-13 13:30:31.625 195 12598.00 105.83 54477.53 88888.00 2016-07-13 13:30:31.750 195 12598.05 105.85 54477.47 88888.00 2016-07-13 13:30:31.875 195 12598.05 105.83 54477.53 88888.00 2016-07-13 13:30:32.000 195 12598.10 105.85 54477.50 88888.00 2016-07-13 13:30:32.125 195 12598.05 105.85 54477.53 88888.00 2016-07-13 13:30:32.250 195 12597.98 105.83 54477.53 88888.00 2016-07-13 13:30:32.375 195 12597.98 105.85 54477.55 88888.00 2016-07-13 13:30:32.500 195 12597.98 105.88 54477.55 88888.00 2016-07-13 13:30:32.625 195 12597.95 105.85 54477.53 88888.00 2016-07-13 13:30:32.750 195 12597.95 105.83 54477.50 88888.00 2016-07-13 13:30:32.875 195 12597.98 105.88 54477.53 88888.00 2016-07-13 13:30:33.000 195 12597.95 105.85 54477.50 88888.00 2016-07-13 13:30:33.125 195 12597.90 105.85 54477.55 88888.00 2016-07-13 13:30:33.250 195 12597.85 105.85 54477.55 88888.00 2016-07-13 13:30:33.375 195 12597.92 105.85 54477.55 88888.00 2016-07-13 13:30:33.500 195 12597.92 105.88 54477.57 88888.00 2016-07-13 13:30:33.625 195 12597.90 105.90 54477.55 88888.00 2016-07-13 13:30:33.750 195 12597.90 105.92 54477.53 88888.00 2016-07-13 13:30:33.875 195 12597.95 105.90 54477.55 88888.00 2016-07-13 13:30:34.000 195 12597.98 105.90 54477.55 88888.00 2016-07-13 13:30:34.125 195 12597.98 105.92 54477.55 88888.00 2016-07-13 13:30:34.250 195 12597.90 105.92 54477.55 88888.00 2016-07-13 13:30:34.375 195 12597.95 105.92 54477.57 88888.00 2016-07-13 13:30:34.500 195 12598.02 105.92 54477.57 88888.00 2016-07-13 13:30:34.625 195 12598.00 105.95 54477.55 88888.00 2016-07-13 13:30:34.750 195 12597.95 105.97 54477.57 88888.00 2016-07-13 13:30:34.875 195 12597.98 105.95 54477.57 88888.00 2016-07-13 13:30:35.000 195 12597.95 105.90 54477.55 88888.00 2016-07-13 13:30:35.125 195 12597.98 105.88 54477.53 88888.00 2016-07-13 13:30:35.250 195 12597.95 105.88 54477.50 88888.00 2016-07-13 13:30:35.375 195 12597.95 105.90 54477.53 88888.00 2016-07-13 13:30:35.500 195 12597.98 105.92 54477.53 88888.00 2016-07-13 13:30:35.625 195 12597.98 105.92 54477.53 88888.00 2016-07-13 13:30:35.750 195 12597.98 105.90 54477.53 88888.00 2016-07-13 13:30:35.875 195 12597.95 105.90 54477.50 88888.00 2016-07-13 13:30:36.000 195 12597.98 105.92 54477.53 88888.00 2016-07-13 13:30:36.125 195 12598.02 105.95 54477.55 88888.00 2016-07-13 13:30:36.250 195 12597.95 105.88 54477.55 88888.00 2016-07-13 13:30:36.375 195 12597.98 105.90 54477.53 88888.00 2016-07-13 13:30:36.500 195 12597.95 105.92 54477.53 88888.00 2016-07-13 13:30:36.625 195 12597.95 105.92 54477.55 88888.00 2016-07-13 13:30:36.750 195 12597.98 105.92 54477.55 88888.00 2016-07-13 13:30:36.875 195 12598.00 105.97 54477.57 88888.00 2016-07-13 13:30:37.000 195 12598.08 106.00 54477.55 88888.00 2016-07-13 13:30:37.125 195 12598.10 106.03 54477.57 88888.00 2016-07-13 13:30:37.250 195 12597.98 106.03 54477.60 88888.00 2016-07-13 13:30:37.375 195 12598.00 106.03 54477.60 88888.00 2016-07-13 13:30:37.500 195 12597.95 106.03 54477.60 88888.00 2016-07-13 13:30:37.625 195 12597.90 106.00 54477.62 88888.00 2016-07-13 13:30:37.750 195 12597.85 106.03 54477.60 88888.00 2016-07-13 13:30:37.875 195 12597.83 106.03 54477.62 88888.00 2016-07-13 13:30:38.000 195 12597.77 106.00 54477.62 88888.00 2016-07-13 13:30:38.125 195 12597.77 106.03 54477.65 88888.00 2016-07-13 13:30:38.250 195 12597.77 106.05 54477.68 88888.00 2016-07-13 13:30:38.375 195 12597.80 106.05 54477.68 88888.00 2016-07-13 13:30:38.500 195 12597.88 106.05 54477.68 88888.00 2016-07-13 13:30:38.625 195 12597.92 106.08 54477.68 88888.00 2016-07-13 13:30:38.750 195 12597.92 106.05 54477.68 88888.00 2016-07-13 13:30:38.875 195 12597.90 106.03 54477.68 88888.00 2016-07-13 13:30:39.000 195 12597.85 106.08 54477.65 88888.00 2016-07-13 13:30:39.125 195 12597.83 106.08 54477.65 88888.00 2016-07-13 13:30:39.250 195 12597.85 106.08 54477.68 88888.00 2016-07-13 13:30:39.375 195 12597.90 106.08 54477.65 88888.00 2016-07-13 13:30:39.500 195 12597.90 106.08 54477.65 88888.00 2016-07-13 13:30:39.625 195 12597.83 106.08 54477.65 88888.00 2016-07-13 13:30:39.750 195 12597.80 106.08 54477.68 88888.00 2016-07-13 13:30:39.875 195 12597.85 106.08 54477.68 88888.00 2016-07-13 13:30:40.000 195 12597.80 106.08 54477.65 88888.00 2016-07-13 13:30:40.125 195 12597.75 106.08 54477.65 88888.00 2016-07-13 13:30:40.250 195 12597.75 106.08 54477.65 88888.00 2016-07-13 13:30:40.375 195 12597.85 106.10 54477.65 88888.00 2016-07-13 13:30:40.500 195 12597.92 106.08 54477.65 88888.00 2016-07-13 13:30:40.625 195 12597.88 106.05 54477.65 88888.00 2016-07-13 13:30:40.750 195 12597.77 106.05 54477.68 88888.00 2016-07-13 13:30:40.875 195 12597.75 106.05 54477.68 88888.00 2016-07-13 13:30:41.000 195 12597.85 106.08 54477.62 88888.00 2016-07-13 13:30:41.125 195 12597.92 106.10 54477.65 88888.00 2016-07-13 13:30:41.250 195 12597.85 106.12 54477.68 88888.00 2016-07-13 13:30:41.375 195 12597.83 106.15 54477.65 88888.00 2016-07-13 13:30:41.500 195 12597.85 106.15 54477.65 88888.00 2016-07-13 13:30:41.625 195 12597.90 106.12 54477.62 88888.00 2016-07-13 13:30:41.750 195 12597.95 106.15 54477.62 88888.00 2016-07-13 13:30:41.875 195 12597.90 106.17 54477.62 88888.00 2016-07-13 13:30:42.000 195 12597.83 106.15 54477.62 88888.00 2016-07-13 13:30:42.125 195 12597.83 106.17 54477.65 88888.00 2016-07-13 13:30:42.250 195 12597.85 106.17 54477.65 88888.00 2016-07-13 13:30:42.375 195 12597.85 106.15 54477.65 88888.00 2016-07-13 13:30:42.500 195 12597.85 106.15 54477.65 88888.00 2016-07-13 13:30:42.625 195 12597.85 106.15 54477.62 88888.00 2016-07-13 13:30:42.750 195 12597.88 106.17 54477.65 88888.00 2016-07-13 13:30:42.875 195 12597.83 106.20 54477.68 88888.00 2016-07-13 13:30:43.000 195 12597.77 106.20 54477.65 88888.00 2016-07-13 13:30:43.125 195 12597.77 106.17 54477.70 88888.00 2016-07-13 13:30:43.250 195 12597.75 106.20 54477.72 88888.00 2016-07-13 13:30:43.375 195 12597.80 106.20 54477.72 88888.00 2016-07-13 13:30:43.500 195 12597.77 106.20 54477.72 88888.00 2016-07-13 13:30:43.625 195 12597.77 106.17 54477.70 88888.00 2016-07-13 13:30:43.750 195 12597.85 106.17 54477.72 88888.00 2016-07-13 13:30:43.875 195 12597.85 106.17 54477.72 88888.00 2016-07-13 13:30:44.000 195 12597.80 106.15 54477.72 88888.00 2016-07-13 13:30:44.125 195 12597.80 106.12 54477.72 88888.00 2016-07-13 13:30:44.250 195 12597.83 106.12 54477.75 88888.00 2016-07-13 13:30:44.375 195 12597.85 106.15 54477.75 88888.00 2016-07-13 13:30:44.500 195 12597.85 106.15 54477.75 88888.00 2016-07-13 13:30:44.625 195 12597.77 106.15 54477.72 88888.00 2016-07-13 13:30:44.750 195 12597.80 106.15 54477.75 88888.00 2016-07-13 13:30:44.875 195 12597.85 106.17 54477.75 88888.00 2016-07-13 13:30:45.000 195 12597.85 106.15 54477.75 88888.00 2016-07-13 13:30:45.125 195 12597.80 106.15 54477.75 88888.00 2016-07-13 13:30:45.250 195 12597.85 106.15 54477.78 88888.00 2016-07-13 13:30:45.375 195 12597.98 106.15 54477.78 88888.00 2016-07-13 13:30:45.500 195 12597.95 106.15 54477.75 88888.00 2016-07-13 13:30:45.625 195 12597.90 106.12 54477.75 88888.00 2016-07-13 13:30:45.750 195 12597.83 106.15 54477.78 88888.00 2016-07-13 13:30:45.875 195 12597.85 106.15 54477.75 88888.00 2016-07-13 13:30:46.000 195 12597.92 106.12 54477.75 88888.00 2016-07-13 13:30:46.125 195 12597.88 106.12 54477.75 88888.00 2016-07-13 13:30:46.250 195 12597.83 106.12 54477.80 88888.00 2016-07-13 13:30:46.375 195 12597.90 106.12 54477.75 88888.00 2016-07-13 13:30:46.500 195 12597.90 106.12 54477.78 88888.00 2016-07-13 13:30:46.625 195 12597.90 106.08 54477.75 88888.00 2016-07-13 13:30:46.750 195 12597.88 106.08 54477.75 88888.00 2016-07-13 13:30:46.875 195 12597.85 106.08 54477.75 88888.00 2016-07-13 13:30:47.000 195 12597.85 106.05 54477.72 88888.00 2016-07-13 13:30:47.125 195 12597.83 106.05 54477.72 88888.00 2016-07-13 13:30:47.250 195 12597.80 106.03 54477.70 88888.00 2016-07-13 13:30:47.375 195 12597.83 106.03 54477.72 88888.00 2016-07-13 13:30:47.500 195 12597.88 106.05 54477.72 88888.00 2016-07-13 13:30:47.625 195 12597.90 106.05 54477.75 88888.00 2016-07-13 13:30:47.750 195 12597.90 106.05 54477.72 88888.00 2016-07-13 13:30:47.875 195 12597.90 106.05 54477.75 88888.00 2016-07-13 13:30:48.000 195 12597.90 106.03 54477.75 88888.00 2016-07-13 13:30:48.125 195 12597.92 106.03 54477.78 88888.00 2016-07-13 13:30:48.250 195 12597.88 106.00 54477.78 88888.00 2016-07-13 13:30:48.375 195 12597.85 106.00 54477.78 88888.00 2016-07-13 13:30:48.500 195 12597.83 106.00 54477.75 88888.00 2016-07-13 13:30:48.625 195 12597.85 106.00 54477.75 88888.00 2016-07-13 13:30:48.750 195 12597.88 106.00 54477.75 88888.00 2016-07-13 13:30:48.875 195 12597.88 106.03 54477.78 88888.00 2016-07-13 13:30:49.000 195 12597.92 106.05 54477.78 88888.00 2016-07-13 13:30:49.125 195 12597.92 106.05 54477.80 88888.00 2016-07-13 13:30:49.250 195 12597.83 106.03 54477.80 88888.00 2016-07-13 13:30:49.375 195 12597.88 106.03 54477.80 88888.00 2016-07-13 13:30:49.500 195 12597.95 106.08 54477.82 88888.00 2016-07-13 13:30:49.625 195 12597.88 106.08 54477.80 88888.00 2016-07-13 13:30:49.750 195 12597.85 106.08 54477.80 88888.00 2016-07-13 13:30:49.875 195 12597.85 106.08 54477.82 88888.00 2016-07-13 13:30:50.000 195 12597.88 106.05 54477.80 88888.00 2016-07-13 13:30:50.125 195 12597.85 106.03 54477.85 88888.00 2016-07-13 13:30:50.250 195 12597.83 106.03 54477.85 88888.00 2016-07-13 13:30:50.375 195 12597.95 106.03 54477.85 88888.00 2016-07-13 13:30:50.500 195 12597.92 106.05 54477.82 88888.00 2016-07-13 13:30:50.625 195 12597.88 106.05 54477.85 88888.00 2016-07-13 13:30:50.750 195 12597.85 106.00 54477.88 88888.00 2016-07-13 13:30:50.875 195 12597.92 105.97 54477.88 88888.00 2016-07-13 13:30:51.000 195 12598.02 106.00 54477.85 88888.00 2016-07-13 13:30:51.125 195 12598.02 106.00 54477.82 88888.00 2016-07-13 13:30:51.250 195 12597.95 106.03 54477.85 88888.00 2016-07-13 13:30:51.375 195 12598.00 106.03 54477.88 88888.00 2016-07-13 13:30:51.500 195 12597.92 106.03 54477.82 88888.00 2016-07-13 13:30:51.625 195 12597.88 106.03 54477.82 88888.00 2016-07-13 13:30:51.750 195 12597.90 106.00 54477.85 88888.00 2016-07-13 13:30:51.875 195 12597.98 105.97 54477.85 88888.00 2016-07-13 13:30:52.000 195 12598.00 105.97 54477.88 88888.00 2016-07-13 13:30:52.125 195 12598.00 105.97 54477.88 88888.00 2016-07-13 13:30:52.250 195 12597.95 105.97 54477.90 88888.00 2016-07-13 13:30:52.375 195 12597.95 105.95 54477.90 88888.00 2016-07-13 13:30:52.500 195 12597.95 105.95 54477.90 88888.00 2016-07-13 13:30:52.625 195 12598.00 105.95 54477.90 88888.00 2016-07-13 13:30:52.750 195 12598.08 105.92 54477.88 88888.00 2016-07-13 13:30:52.875 195 12598.08 105.92 54477.85 88888.00 2016-07-13 13:30:53.000 195 12598.02 105.92 54477.82 88888.00 2016-07-13 13:30:53.125 195 12598.02 105.95 54477.85 88888.00 2016-07-13 13:30:53.250 195 12598.08 105.92 54477.85 88888.00 2016-07-13 13:30:53.375 195 12598.12 105.90 54477.88 88888.00 2016-07-13 13:30:53.500 195 12598.10 105.90 54477.85 88888.00 2016-07-13 13:30:53.625 195 12598.12 105.90 54477.82 88888.00 2016-07-13 13:30:53.750 195 12598.12 105.92 54477.82 88888.00 2016-07-13 13:30:53.875 195 12598.08 105.92 54477.82 88888.00 2016-07-13 13:30:54.000 195 12598.08 105.92 54477.82 88888.00 2016-07-13 13:30:54.125 195 12598.02 105.92 54477.85 88888.00 2016-07-13 13:30:54.250 195 12598.08 105.90 54477.85 88888.00 2016-07-13 13:30:54.375 195 12598.12 105.90 54477.82 88888.00 2016-07-13 13:30:54.500 195 12598.05 105.90 54477.82 88888.00 2016-07-13 13:30:54.625 195 12598.05 105.90 54477.82 88888.00 2016-07-13 13:30:54.750 195 12598.10 105.90 54477.82 88888.00 2016-07-13 13:30:54.875 195 12598.12 105.90 54477.82 88888.00 2016-07-13 13:30:55.000 195 12598.15 105.92 54477.85 88888.00 2016-07-13 13:30:55.125 195 12598.17 105.92 54477.82 88888.00 2016-07-13 13:30:55.250 195 12598.10 105.92 54477.88 88888.00 2016-07-13 13:30:55.375 195 12598.17 105.95 54477.90 88888.00 2016-07-13 13:30:55.500 195 12598.15 105.95 54477.90 88888.00 2016-07-13 13:30:55.625 195 12598.15 105.92 54477.90 88888.00 2016-07-13 13:30:55.750 195 12598.15 105.92 54477.90 88888.00 2016-07-13 13:30:55.875 195 12598.15 105.92 54477.90 88888.00 2016-07-13 13:30:56.000 195 12598.10 105.90 54477.93 88888.00 2016-07-13 13:30:56.125 195 12598.08 105.92 54477.90 88888.00 2016-07-13 13:30:56.250 195 12598.02 105.90 54477.93 88888.00 2016-07-13 13:30:56.375 195 12598.08 105.90 54477.93 88888.00 2016-07-13 13:30:56.500 195 12598.15 105.90 54477.93 88888.00 2016-07-13 13:30:56.625 195 12598.17 105.90 54477.93 88888.00 2016-07-13 13:30:56.750 195 12598.15 105.92 54477.95 88888.00 2016-07-13 13:30:56.875 195 12598.10 105.92 54477.93 88888.00 2016-07-13 13:30:57.000 195 12598.15 105.92 54477.90 88888.00 2016-07-13 13:30:57.125 195 12598.20 105.92 54477.88 88888.00 2016-07-13 13:30:57.250 195 12598.05 105.88 54477.90 88888.00 2016-07-13 13:30:57.375 195 12598.02 105.90 54477.90 88888.00 2016-07-13 13:30:57.500 195 12598.05 105.88 54477.93 88888.00 2016-07-13 13:30:57.625 195 12598.12 105.92 54477.93 88888.00 2016-07-13 13:30:57.750 195 12598.10 105.92 54477.93 88888.00 2016-07-13 13:30:57.875 195 12598.05 105.92 54477.95 88888.00 2016-07-13 13:30:58.000 195 12598.05 105.92 54477.93 88888.00 2016-07-13 13:30:58.125 195 12598.05 105.92 54477.90 88888.00 2016-07-13 13:30:58.250 195 12598.02 105.92 54477.93 88888.00 2016-07-13 13:30:58.375 195 12598.05 105.92 54477.93 88888.00 2016-07-13 13:30:58.500 195 12598.02 105.95 54477.93 88888.00 2016-07-13 13:30:58.625 195 12598.10 105.97 54477.93 88888.00 2016-07-13 13:30:58.750 195 12598.08 105.97 54477.93 88888.00 2016-07-13 13:30:58.875 195 12598.12 105.97 54477.93 88888.00 2016-07-13 13:30:59.000 195 12598.15 105.95 54477.88 88888.00 2016-07-13 13:30:59.125 195 12598.15 105.95 54477.90 88888.00 2016-07-13 13:30:59.250 195 12598.08 105.90 54477.90 88888.00 2016-07-13 13:30:59.375 195 12598.17 105.90 54477.90 88888.00 2016-07-13 13:30:59.500 195 12598.12 105.92 54477.90 88888.00 2016-07-13 13:30:59.625 195 12598.10 105.92 54477.90 88888.00 2016-07-13 13:30:59.750 195 12598.15 105.90 54477.88 88888.00 2016-07-13 13:30:59.875 195 12598.17 105.90 54477.85 88888.00 2016-07-13 13:31:00.000 195 12598.12 105.88 54477.88 88888.00 2016-07-13 13:31:00.125 195 12598.08 105.88 54477.90 88888.00 2016-07-13 13:31:00.250 195 12598.10 105.92 54477.88 88888.00 2016-07-13 13:31:00.375 195 12598.23 105.95 54477.90 88888.00 2016-07-13 13:31:00.500 195 12598.15 105.92 54477.88 88888.00 2016-07-13 13:31:00.625 195 12598.12 105.90 54477.88 88888.00 2016-07-13 13:31:00.750 195 12598.10 105.90 54477.88 88888.00 2016-07-13 13:31:00.875 195 12598.08 105.92 54477.90 88888.00 2016-07-13 13:31:01.000 195 12598.02 105.90 54477.90 88888.00 2016-07-13 13:31:01.125 195 12598.02 105.92 54477.93 88888.00 2016-07-13 13:31:01.250 195 12598.02 105.90 54477.95 88888.00 2016-07-13 13:31:01.375 195 12598.05 105.95 54477.95 88888.00 2016-07-13 13:31:01.500 195 12598.08 105.95 54477.93 88888.00 2016-07-13 13:31:01.625 195 12598.12 105.92 54477.93 88888.00 2016-07-13 13:31:01.750 195 12598.15 105.92 54477.93 88888.00 2016-07-13 13:31:01.875 195 12598.10 105.90 54477.93 88888.00 2016-07-13 13:31:02.000 195 12598.05 105.90 54477.90 88888.00 2016-07-13 13:31:02.125 195 12598.05 105.92 54477.95 88888.00 2016-07-13 13:31:02.250 195 12598.10 105.90 54477.95 88888.00 2016-07-13 13:31:02.375 195 12598.15 105.90 54477.95 88888.00 2016-07-13 13:31:02.500 195 12598.08 105.90 54477.97 88888.00 2016-07-13 13:31:02.625 195 12598.08 105.90 54477.97 88888.00 2016-07-13 13:31:02.750 195 12598.02 105.88 54477.97 88888.00 2016-07-13 13:31:02.875 195 12598.05 105.88 54477.97 88888.00 2016-07-13 13:31:03.000 195 12598.05 105.83 54477.93 88888.00 2016-07-13 13:31:03.125 195 12598.10 105.80 54477.95 88888.00 2016-07-13 13:31:03.250 195 12598.05 105.83 54477.97 88888.00 2016-07-13 13:31:03.375 195 12598.10 105.83 54477.97 88888.00 2016-07-13 13:31:03.500 195 12598.12 105.83 54477.95 88888.00 2016-07-13 13:31:03.625 195 12598.17 105.83 54477.95 88888.00 2016-07-13 13:31:03.750 195 12598.10 105.83 54477.95 88888.00 2016-07-13 13:31:03.875 195 12598.10 105.83 54478.00 88888.00 2016-07-13 13:31:04.000 195 12598.15 105.80 54478.00 88888.00 2016-07-13 13:31:04.125 195 12598.17 105.80 54478.03 88888.00 2016-07-13 13:31:04.250 195 12598.10 105.78 54478.03 88888.00 2016-07-13 13:31:04.375 195 12598.12 105.75 54478.00 88888.00 2016-07-13 13:31:04.500 195 12598.15 105.75 54478.00 88888.00 2016-07-13 13:31:04.625 195 12598.17 105.78 54478.00 88888.00 2016-07-13 13:31:04.750 195 12598.15 105.78 54477.97 88888.00 2016-07-13 13:31:04.875 195 12598.15 105.72 54477.95 88888.00 2016-07-13 13:31:05.000 195 12598.12 105.70 54477.95 88888.00 2016-07-13 13:31:05.125 195 12598.15 105.70 54477.95 88888.00 2016-07-13 13:31:05.250 195 12598.10 105.70 54477.95 88888.00 2016-07-13 13:31:05.375 195 12598.10 105.72 54477.97 88888.00 2016-07-13 13:31:05.500 195 12598.08 105.72 54477.95 88888.00 2016-07-13 13:31:05.625 195 12598.00 105.70 54477.95 88888.00 2016-07-13 13:31:05.750 195 12598.00 105.72 54477.93 88888.00 2016-07-13 13:31:05.875 195 12598.02 105.75 54477.95 88888.00 2016-07-13 13:31:06.000 195 12598.02 105.70 54477.93 88888.00 2016-07-13 13:31:06.125 195 12598.02 105.67 54477.93 88888.00 2016-07-13 13:31:06.250 195 12598.05 105.62 54477.95 88888.00 2016-07-13 13:31:06.375 195 12598.10 105.62 54477.95 88888.00 2016-07-13 13:31:06.500 195 12598.05 105.62 54477.95 88888.00 2016-07-13 13:31:06.625 195 12598.08 105.65 54477.95 88888.00 2016-07-13 13:31:06.750 195 12598.12 105.67 54477.97 88888.00 2016-07-13 13:31:06.875 195 12598.10 105.67 54477.97 88888.00 2016-07-13 13:31:07.000 195 12598.02 105.67 54477.97 88888.00 2016-07-13 13:31:07.125 195 12598.00 105.65 54478.00 88888.00 2016-07-13 13:31:07.250 195 12598.02 105.62 54478.00 88888.00 2016-07-13 13:31:07.375 195 12598.02 105.62 54478.03 88888.00 2016-07-13 13:31:07.500 195 12598.05 105.65 54478.03 88888.00 2016-07-13 13:31:07.625 195 12598.08 105.65 54478.05 88888.00 2016-07-13 13:31:07.750 195 12598.10 105.65 54478.03 88888.00 2016-07-13 13:31:07.875 195 12598.12 105.62 54478.00 88888.00 2016-07-13 13:31:08.000 195 12598.15 105.60 54478.00 88888.00 2016-07-13 13:31:08.125 195 12598.05 105.60 54478.03 88888.00 2016-07-13 13:31:08.250 195 12598.00 105.58 54478.00 88888.00 2016-07-13 13:31:08.375 195 12598.02 105.60 54478.00 88888.00 2016-07-13 13:31:08.500 195 12598.02 105.62 54478.00 88888.00 2016-07-13 13:31:08.625 195 12598.02 105.60 54478.03 88888.00 2016-07-13 13:31:08.750 195 12598.05 105.60 54478.03 88888.00 2016-07-13 13:31:08.875 195 12598.02 105.60 54478.03 88888.00 2016-07-13 13:31:09.000 195 12598.02 105.58 54478.03 88888.00 2016-07-13 13:31:09.125 195 12598.05 105.55 54478.03 88888.00 2016-07-13 13:31:09.250 195 12598.02 105.53 54478.03 88888.00 2016-07-13 13:31:09.375 195 12598.08 105.53 54478.03 88888.00 2016-07-13 13:31:09.500 195 12598.05 105.53 54478.05 88888.00 2016-07-13 13:31:09.625 195 12598.05 105.50 54478.05 88888.00 2016-07-13 13:31:09.750 195 12598.00 105.47 54478.05 88888.00 2016-07-13 13:31:09.875 195 12598.00 105.50 54478.03 88888.00 2016-07-13 13:31:10.000 195 12598.00 105.47 54478.03 88888.00 2016-07-13 13:31:10.125 195 12598.05 105.45 54478.05 88888.00 2016-07-13 13:31:10.250 195 12597.98 105.42 54478.05 88888.00 2016-07-13 13:31:10.375 195 12598.00 105.47 54478.05 88888.00 2016-07-13 13:31:10.500 195 12598.00 105.47 54478.07 88888.00 2016-07-13 13:31:10.625 195 12597.98 105.45 54478.07 88888.00 2016-07-13 13:31:10.750 195 12598.02 105.40 54478.05 88888.00 2016-07-13 13:31:10.875 195 12598.05 105.40 54478.05 88888.00 2016-07-13 13:31:11.000 195 12598.08 105.40 54478.05 88888.00 2016-07-13 13:31:11.125 195 12598.10 105.42 54478.05 88888.00 2016-07-13 13:31:11.250 195 12598.05 105.40 54478.05 88888.00 2016-07-13 13:31:11.375 195 12598.08 105.40 54478.03 88888.00 2016-07-13 13:31:11.500 195 12598.10 105.40 54478.00 88888.00 2016-07-13 13:31:11.625 195 12598.05 105.38 54477.97 88888.00 2016-07-13 13:31:11.750 195 12598.02 105.38 54477.97 88888.00 2016-07-13 13:31:11.875 195 12598.05 105.40 54477.97 88888.00 2016-07-13 13:31:12.000 195 12598.08 105.38 54477.97 88888.00 2016-07-13 13:31:12.125 195 12598.10 105.40 54478.00 88888.00 2016-07-13 13:31:12.250 195 12598.08 105.38 54478.03 88888.00 2016-07-13 13:31:12.375 195 12598.05 105.42 54478.00 88888.00 2016-07-13 13:31:12.500 195 12598.02 105.42 54477.97 88888.00 2016-07-13 13:31:12.625 195 12598.02 105.40 54478.00 88888.00 2016-07-13 13:31:12.750 195 12598.05 105.38 54478.00 88888.00 2016-07-13 13:31:12.875 195 12598.10 105.40 54478.03 88888.00 2016-07-13 13:31:13.000 195 12598.15 105.42 54478.03 88888.00 2016-07-13 13:31:13.125 195 12598.10 105.42 54478.05 88888.00 2016-07-13 13:31:13.250 195 12598.00 105.38 54478.07 88888.00 2016-07-13 13:31:13.375 195 12598.02 105.40 54478.07 88888.00 2016-07-13 13:31:13.500 195 12598.10 105.42 54478.05 88888.00 2016-07-13 13:31:13.625 195 12598.15 105.42 54478.05 88888.00 2016-07-13 13:31:13.750 195 12598.12 105.45 54478.03 88888.00 2016-07-13 13:31:13.875 195 12598.12 105.42 54478.03 88888.00 2016-07-13 13:31:14.000 195 12598.10 105.42 54478.03 88888.00 2016-07-13 13:31:14.125 195 12598.10 105.45 54478.05 88888.00 2016-07-13 13:31:14.250 195 12598.08 105.47 54478.07 88888.00 2016-07-13 13:31:14.375 195 12598.08 105.45 54478.07 88888.00 2016-07-13 13:31:14.500 195 12598.10 105.47 54478.07 88888.00 2016-07-13 13:31:14.625 195 12598.17 105.45 54478.07 88888.00 2016-07-13 13:31:14.750 195 12598.17 105.47 54478.07 88888.00 2016-07-13 13:31:14.875 195 12598.17 105.47 54478.07 88888.00 2016-07-13 13:31:15.000 195 12598.20 105.50 54478.07 88888.00 2016-07-13 13:31:15.125 195 12598.17 105.50 54478.07 88888.00 2016-07-13 13:31:15.250 195 12598.05 105.47 54478.05 88888.00 2016-07-13 13:31:15.375 195 12598.15 105.50 54478.05 88888.00 2016-07-13 13:31:15.500 195 12598.15 105.53 54478.05 88888.00 2016-07-13 13:31:15.625 195 12598.17 105.55 54478.05 88888.00 2016-07-13 13:31:15.750 195 12598.20 105.53 54478.07 88888.00 2016-07-13 13:31:15.875 195 12598.12 105.50 54478.07 88888.00 2016-07-13 13:31:16.000 195 12598.10 105.50 54478.07 88888.00 2016-07-13 13:31:16.125 195 12598.12 105.50 54478.07 88888.00 2016-07-13 13:31:16.250 195 12598.08 105.50 54478.05 88888.00 2016-07-13 13:31:16.375 195 12598.12 105.53 54478.07 88888.00 2016-07-13 13:31:16.500 195 12598.15 105.53 54478.07 88888.00 2016-07-13 13:31:16.625 195 12598.20 105.53 54478.07 88888.00 2016-07-13 13:31:16.750 195 12598.17 105.53 54478.05 88888.00 2016-07-13 13:31:16.875 195 12598.20 105.53 54478.03 88888.00 2016-07-13 13:31:17.000 195 12598.20 105.53 54478.00 88888.00 2016-07-13 13:31:17.125 195 12598.15 105.53 54478.00 88888.00 2016-07-13 13:31:17.250 195 12598.05 105.50 54478.00 88888.00 2016-07-13 13:31:17.375 195 12598.12 105.53 54478.00 88888.00 2016-07-13 13:31:17.500 195 12598.20 105.53 54478.03 88888.00 2016-07-13 13:31:17.625 195 12598.25 105.53 54478.03 88888.00 2016-07-13 13:31:17.750 195 12598.20 105.55 54478.03 88888.00 2016-07-13 13:31:17.875 195 12598.15 105.58 54478.03 88888.00 2016-07-13 13:31:18.000 195 12598.17 105.58 54478.00 88888.00 2016-07-13 13:31:18.125 195 12598.15 105.60 54478.03 88888.00 2016-07-13 13:31:18.250 195 12598.15 105.58 54478.00 88888.00 2016-07-13 13:31:18.375 195 12598.23 105.58 54478.00 88888.00 2016-07-13 13:31:18.500 195 12598.23 105.58 54478.00 88888.00 2016-07-13 13:31:18.625 195 12598.25 105.60 54478.03 88888.00 2016-07-13 13:31:18.750 195 12598.23 105.62 54478.03 88888.00 2016-07-13 13:31:18.875 195 12598.23 105.60 54478.05 88888.00 2016-07-13 13:31:19.000 195 12598.25 105.65 54478.03 88888.00 2016-07-13 13:31:19.125 195 12598.23 105.70 54478.07 88888.00 2016-07-13 13:31:19.250 195 12598.23 105.65 54478.07 88888.00 2016-07-13 13:31:19.375 195 12598.25 105.67 54478.07 88888.00 2016-07-13 13:31:19.500 195 12598.23 105.70 54478.07 88888.00 2016-07-13 13:31:19.625 195 12598.23 105.70 54478.05 88888.00 2016-07-13 13:31:19.750 195 12598.23 105.70 54478.07 88888.00 2016-07-13 13:31:19.875 195 12598.23 105.67 54478.05 88888.00 2016-07-13 13:31:20.000 195 12598.25 105.70 54478.05 88888.00 2016-07-13 13:31:20.125 195 12598.23 105.75 54478.05 88888.00 2016-07-13 13:31:20.250 195 12598.23 105.78 54478.07 88888.00 2016-07-13 13:31:20.375 195 12598.25 105.83 54478.05 88888.00 2016-07-13 13:31:20.500 195 12598.25 105.83 54478.07 88888.00 2016-07-13 13:31:20.625 195 12598.23 105.78 54478.05 88888.00 2016-07-13 13:31:20.750 195 12598.25 105.78 54478.03 88888.00 2016-07-13 13:31:20.875 195 12598.23 105.78 54478.05 88888.00 2016-07-13 13:31:21.000 195 12598.20 105.80 54478.03 88888.00 2016-07-13 13:31:21.125 195 12598.23 105.83 54478.03 88888.00 2016-07-13 13:31:21.250 195 12598.17 105.78 54478.03 88888.00 2016-07-13 13:31:21.375 195 12598.20 105.83 54478.05 88888.00 2016-07-13 13:31:21.500 195 12598.23 105.85 54478.05 88888.00 2016-07-13 13:31:21.625 195 12598.23 105.85 54478.05 88888.00 2016-07-13 13:31:21.750 195 12598.27 105.85 54478.05 88888.00 2016-07-13 13:31:21.875 195 12598.27 105.85 54478.07 88888.00 2016-07-13 13:31:22.000 195 12598.17 105.85 54478.05 88888.00 2016-07-13 13:31:22.125 195 12598.15 105.88 54478.05 88888.00 2016-07-13 13:31:22.250 195 12598.17 105.90 54478.10 88888.00 2016-07-13 13:31:22.375 195 12598.20 105.92 54478.10 88888.00 2016-07-13 13:31:22.500 195 12598.20 105.92 54478.10 88888.00 2016-07-13 13:31:22.625 195 12598.17 105.90 54478.10 88888.00 2016-07-13 13:31:22.750 195 12598.15 105.92 54478.07 88888.00 2016-07-13 13:31:22.875 195 12598.17 105.90 54478.03 88888.00 2016-07-13 13:31:23.000 195 12598.23 105.90 54478.00 88888.00 2016-07-13 13:31:23.125 195 12598.20 105.90 54478.00 88888.00 2016-07-13 13:31:23.250 195 12598.12 105.90 54478.03 88888.00 2016-07-13 13:31:23.375 195 12598.12 105.92 54478.00 88888.00 2016-07-13 13:31:23.500 195 12598.12 105.97 54478.00 88888.00 2016-07-13 13:31:23.625 195 12598.12 105.97 54478.00 88888.00 2016-07-13 13:31:23.750 195 12598.12 106.00 54478.00 88888.00 2016-07-13 13:31:23.875 195 12598.15 106.00 54478.03 88888.00 2016-07-13 13:31:24.000 195 12598.20 106.00 54478.03 88888.00 2016-07-13 13:31:24.125 195 12598.20 105.97 54478.03 88888.00 2016-07-13 13:31:24.250 195 12598.17 105.95 54478.03 88888.00 2016-07-13 13:31:24.375 195 12598.17 105.97 54477.97 88888.00 2016-07-13 13:31:24.500 195 12598.15 106.03 54478.03 88888.00 2016-07-13 13:31:24.625 195 12598.12 106.08 54478.05 88888.00 2016-07-13 13:31:24.750 195 12598.10 106.05 54478.03 88888.00 2016-07-13 13:31:24.875 195 12598.02 106.03 54478.05 88888.00 2016-07-13 13:31:25.000 195 12598.02 106.05 54478.05 88888.00 2016-07-13 13:31:25.125 195 12598.05 106.08 54478.07 88888.00 2016-07-13 13:31:25.250 195 12598.05 106.05 54478.10 88888.00 2016-07-13 13:31:25.375 195 12598.10 106.08 54478.10 88888.00 2016-07-13 13:31:25.500 195 12598.15 106.10 54478.07 88888.00 2016-07-13 13:31:25.625 195 12598.12 106.15 54478.07 88888.00 2016-07-13 13:31:25.750 195 12598.10 106.15 54478.10 88888.00 2016-07-13 13:31:25.875 195 12598.12 106.17 54478.07 88888.00 2016-07-13 13:31:26.000 195 12598.12 106.15 54478.05 88888.00 2016-07-13 13:31:26.125 195 12598.10 106.20 54478.07 88888.00 2016-07-13 13:31:26.250 195 12598.02 106.17 54478.10 88888.00 2016-07-13 13:31:26.375 195 12598.05 106.20 54478.12 88888.00 2016-07-13 13:31:26.500 195 12598.02 106.20 54478.12 88888.00 2016-07-13 13:31:26.625 195 12598.05 106.20 54478.12 88888.00 2016-07-13 13:31:26.750 195 12598.02 106.22 54478.10 88888.00 2016-07-13 13:31:26.875 195 12598.05 106.20 54478.10 88888.00 2016-07-13 13:31:27.000 195 12598.02 106.20 54478.10 88888.00 2016-07-13 13:31:27.125 195 12597.98 106.22 54478.10 88888.00 2016-07-13 13:31:27.250 195 12597.88 106.22 54478.10 88888.00 2016-07-13 13:31:27.375 195 12597.95 106.22 54478.12 88888.00 2016-07-13 13:31:27.500 195 12597.95 106.22 54478.12 88888.00 2016-07-13 13:31:27.625 195 12598.00 106.25 54478.12 88888.00 2016-07-13 13:31:27.750 195 12598.02 106.25 54478.10 88888.00 2016-07-13 13:31:27.875 195 12598.00 106.28 54478.10 88888.00 2016-07-13 13:31:28.000 195 12597.98 106.28 54478.10 88888.00 2016-07-13 13:31:28.125 195 12597.95 106.28 54478.07 88888.00 2016-07-13 13:31:28.250 195 12598.00 106.25 54478.12 88888.00 2016-07-13 13:31:28.375 195 12598.05 106.25 54478.10 88888.00 2016-07-13 13:31:28.500 195 12598.00 106.25 54478.10 88888.00 2016-07-13 13:31:28.625 195 12597.95 106.28 54478.10 88888.00 2016-07-13 13:31:28.750 195 12597.98 106.28 54478.10 88888.00 2016-07-13 13:31:28.875 195 12597.98 106.28 54478.03 88888.00 2016-07-13 13:31:29.000 195 12597.95 106.28 54478.05 88888.00 2016-07-13 13:31:29.125 195 12598.00 106.30 54478.07 88888.00 2016-07-13 13:31:29.250 195 12598.00 106.30 54478.07 88888.00 2016-07-13 13:31:29.375 195 12597.98 106.33 54478.07 88888.00 2016-07-13 13:31:29.500 195 12597.92 106.33 54478.07 88888.00 2016-07-13 13:31:29.625 195 12598.00 106.30 54478.07 88888.00 2016-07-13 13:31:29.750 195 12597.95 106.28 54478.07 88888.00 2016-07-13 13:31:29.875 195 12597.95 106.33 54478.07 88888.00 2016-07-13 13:31:30.000 195 12597.92 106.38 54478.07 88888.00 2016-07-13 13:31:30.125 195 12597.95 106.38 54478.07 88888.00 2016-07-13 13:31:30.250 195 12597.95 106.38 54478.07 88888.00 2016-07-13 13:31:30.375 195 12598.00 106.35 54478.05 88888.00 2016-07-13 13:31:30.500 195 12598.08 106.35 54478.07 88888.00 2016-07-13 13:31:30.625 195 12598.10 106.38 54478.05 88888.00 2016-07-13 13:31:30.750 195 12598.12 106.38 54478.07 88888.00 2016-07-13 13:31:30.875 195 12598.10 106.40 54478.07 88888.00 2016-07-13 13:31:31.000 195 12598.08 106.42 54478.10 88888.00 2016-07-13 13:31:31.125 195 12598.12 106.45 54478.12 88888.00 2016-07-13 13:31:31.250 195 12598.20 106.42 54478.12 88888.00 2016-07-13 13:31:31.375 195 12598.17 106.42 54478.12 88888.00 2016-07-13 13:31:31.500 195 12598.08 106.42 54478.10 88888.00 2016-07-13 13:31:31.625 195 12598.02 106.45 54478.10 88888.00 2016-07-13 13:31:31.750 195 12598.08 106.45 54478.12 88888.00 2016-07-13 13:31:31.875 195 12598.15 106.47 54478.12 88888.00 2016-07-13 13:31:32.000 195 12598.17 106.50 54478.12 88888.00 2016-07-13 13:31:32.125 195 12598.15 106.50 54478.12 88888.00 2016-07-13 13:31:32.250 195 12598.08 106.50 54478.12 88888.00 2016-07-13 13:31:32.375 195 12598.10 106.50 54478.12 88888.00 2016-07-13 13:31:32.500 195 12598.15 106.53 54478.15 88888.00 2016-07-13 13:31:32.625 195 12598.12 106.53 54478.15 88888.00 2016-07-13 13:31:32.750 195 12598.15 106.53 54478.12 88888.00 2016-07-13 13:31:32.875 195 12598.05 106.53 54478.10 88888.00 2016-07-13 13:31:33.000 195 12598.17 106.50 54478.07 88888.00 2016-07-13 13:31:33.125 195 12598.20 106.53 54478.12 88888.00 2016-07-13 13:31:33.250 195 12598.15 106.50 54478.12 88888.00 2016-07-13 13:31:33.375 195 12598.20 106.53 54478.12 88888.00 2016-07-13 13:31:33.500 195 12598.20 106.53 54478.10 88888.00 2016-07-13 13:31:33.625 195 12598.23 106.50 54478.07 88888.00 2016-07-13 13:31:33.750 195 12598.27 106.50 54478.10 88888.00 2016-07-13 13:31:33.875 195 12598.25 106.50 54478.10 88888.00 2016-07-13 13:31:34.000 195 12598.25 106.50 54478.10 88888.00 2016-07-13 13:31:34.125 195 12598.23 106.53 54478.10 88888.00 2016-07-13 13:31:34.250 195 12598.20 106.53 54478.12 88888.00 2016-07-13 13:31:34.375 195 12598.25 106.58 54478.12 88888.00 2016-07-13 13:31:34.500 195 12598.20 106.58 54478.12 88888.00 2016-07-13 13:31:34.625 195 12598.15 106.53 54478.10 88888.00 2016-07-13 13:31:34.750 195 12598.23 106.53 54478.12 88888.00 2016-07-13 13:31:34.875 195 12598.27 106.53 54478.12 88888.00 2016-07-13 13:31:35.000 195 12598.23 106.53 54478.12 88888.00 2016-07-13 13:31:35.125 195 12598.15 106.50 54478.10 88888.00 2016-07-13 13:31:35.250 195 12598.10 106.50 54478.12 88888.00 2016-07-13 13:31:35.375 195 12598.17 106.50 54478.07 88888.00 2016-07-13 13:31:35.500 195 12598.15 106.50 54478.05 88888.00 2016-07-13 13:31:35.625 195 12598.12 106.53 54478.05 88888.00 2016-07-13 13:31:35.750 195 12598.15 106.53 54478.07 88888.00 2016-07-13 13:31:35.875 195 12598.15 106.50 54478.07 88888.00 2016-07-13 13:31:36.000 195 12598.17 106.50 54478.07 88888.00 2016-07-13 13:31:36.125 195 12598.15 106.50 54478.07 88888.00 2016-07-13 13:31:36.250 195 12598.08 106.50 54478.07 88888.00 2016-07-13 13:31:36.375 195 12598.15 106.53 54478.12 88888.00 2016-07-13 13:31:36.500 195 12598.20 106.53 54478.10 88888.00 2016-07-13 13:31:36.625 195 12598.20 106.50 54478.07 88888.00 2016-07-13 13:31:36.750 195 12598.23 106.53 54478.10 88888.00 2016-07-13 13:31:36.875 195 12598.23 106.55 54478.10 88888.00 2016-07-13 13:31:37.000 195 12598.23 106.53 54478.12 88888.00 2016-07-13 13:31:37.125 195 12598.15 106.53 54478.15 88888.00 2016-07-13 13:31:37.250 195 12598.12 106.55 54478.15 88888.00 2016-07-13 13:31:37.375 195 12598.20 106.60 54478.15 88888.00 2016-07-13 13:31:37.500 195 12598.20 106.55 54478.15 88888.00 2016-07-13 13:31:37.625 195 12598.12 106.53 54478.15 88888.00 2016-07-13 13:31:37.750 195 12598.10 106.50 54478.12 88888.00 2016-07-13 13:31:37.875 195 12598.12 106.50 54478.15 88888.00 2016-07-13 13:31:38.000 195 12598.17 106.50 54478.15 88888.00 2016-07-13 13:31:38.125 195 12598.17 106.53 54478.15 88888.00 2016-07-13 13:31:38.250 195 12598.15 106.50 54478.15 88888.00 2016-07-13 13:31:38.375 195 12598.20 106.53 54478.15 88888.00 2016-07-13 13:31:38.500 195 12598.17 106.50 54478.15 88888.00 2016-07-13 13:31:38.625 195 12598.15 106.50 54478.15 88888.00 2016-07-13 13:31:38.750 195 12598.15 106.47 54478.15 88888.00 2016-07-13 13:31:38.875 195 12598.15 106.53 54478.18 88888.00 2016-07-13 13:31:39.000 195 12598.12 106.55 54478.18 88888.00 2016-07-13 13:31:39.125 195 12598.08 106.53 54478.18 88888.00 2016-07-13 13:31:39.250 195 12598.15 106.53 54478.18 88888.00 2016-07-13 13:31:39.375 195 12598.25 106.53 54478.18 88888.00 2016-07-13 13:31:39.500 195 12598.25 106.53 54478.20 88888.00 2016-07-13 13:31:39.625 195 12598.17 106.50 54478.20 88888.00 2016-07-13 13:31:39.750 195 12598.12 106.50 54478.18 88888.00 2016-07-13 13:31:39.875 195 12598.12 106.47 54478.18 88888.00 2016-07-13 13:31:40.000 195 12598.15 106.47 54478.15 88888.00 2016-07-13 13:31:40.125 195 12598.20 106.47 54478.20 88888.00 2016-07-13 13:31:40.250 195 12598.20 106.47 54478.22 88888.00 2016-07-13 13:31:40.375 195 12598.20 106.50 54478.25 88888.00 2016-07-13 13:31:40.500 195 12598.20 106.50 54478.22 88888.00 2016-07-13 13:31:40.625 195 12598.20 106.53 54478.20 88888.00 2016-07-13 13:31:40.750 195 12598.20 106.53 54478.20 88888.00 2016-07-13 13:31:40.875 195 12598.23 106.50 54478.18 88888.00 2016-07-13 13:31:41.000 195 12598.23 106.47 54478.18 88888.00 2016-07-13 13:31:41.125 195 12598.25 106.50 54478.18 88888.00 2016-07-13 13:31:41.250 195 12598.23 106.45 54478.18 88888.00 2016-07-13 13:31:41.375 195 12598.25 106.47 54478.12 88888.00 2016-07-13 13:31:41.500 195 12598.25 106.45 54478.10 88888.00 2016-07-13 13:31:41.625 195 12598.25 106.45 54478.10 88888.00 2016-07-13 13:31:41.750 195 12598.25 106.47 54478.12 88888.00 2016-07-13 13:31:41.875 195 12598.20 106.47 54478.12 88888.00 2016-07-13 13:31:42.000 195 12598.20 106.47 54478.12 88888.00 2016-07-13 13:31:42.125 195 12598.20 106.45 54478.15 88888.00 2016-07-13 13:31:42.250 195 12598.25 106.45 54478.15 88888.00 2016-07-13 13:31:42.375 195 12598.25 106.45 54478.15 88888.00 2016-07-13 13:31:42.500 195 12598.25 106.45 54478.15 88888.00 2016-07-13 13:31:42.625 195 12598.20 106.45 54478.18 88888.00 2016-07-13 13:31:42.750 195 12598.20 106.45 54478.18 88888.00 2016-07-13 13:31:42.875 195 12598.23 106.50 54478.20 88888.00 2016-07-13 13:31:43.000 195 12598.25 106.50 54478.20 88888.00 2016-07-13 13:31:43.125 195 12598.25 106.53 54478.20 88888.00 2016-07-13 13:31:43.250 195 12598.23 106.53 54478.20 88888.00 2016-07-13 13:31:43.375 195 12598.33 106.53 54478.20 88888.00 2016-07-13 13:31:43.500 195 12598.35 106.47 54478.20 88888.00 2016-07-13 13:31:43.625 195 12598.33 106.47 54478.20 88888.00 2016-07-13 13:31:43.750 195 12598.30 106.50 54478.20 88888.00 2016-07-13 13:31:43.875 195 12598.27 106.50 54478.22 88888.00 2016-07-13 13:31:44.000 195 12598.30 106.50 54478.22 88888.00 2016-07-13 13:31:44.125 195 12598.30 106.50 54478.22 88888.00 2016-07-13 13:31:44.250 195 12598.25 106.47 54478.20 88888.00 2016-07-13 13:31:44.375 195 12598.33 106.50 54478.20 88888.00 2016-07-13 13:31:44.500 195 12598.33 106.50 54478.22 88888.00 2016-07-13 13:31:44.625 195 12598.27 106.50 54478.25 88888.00 2016-07-13 13:31:44.750 195 12598.20 106.53 54478.22 88888.00 2016-07-13 13:31:44.875 195 12598.20 106.55 54478.22 88888.00 2016-07-13 13:31:45.000 195 12598.25 106.53 54478.22 88888.00 2016-07-13 13:31:45.125 195 12598.30 106.53 54478.25 88888.00 2016-07-13 13:31:45.250 195 12598.25 106.55 54478.22 88888.00 2016-07-13 13:31:45.375 195 12598.30 106.55 54478.25 88888.00 2016-07-13 13:31:45.500 195 12598.27 106.50 54478.25 88888.00 2016-07-13 13:31:45.625 195 12598.33 106.50 54478.22 88888.00 2016-07-13 13:31:45.750 195 12598.38 106.50 54478.25 88888.00 2016-07-13 13:31:45.875 195 12598.38 106.50 54478.25 88888.00 2016-07-13 13:31:46.000 195 12598.38 106.53 54478.25 88888.00 2016-07-13 13:31:46.125 195 12598.38 106.53 54478.25 88888.00 2016-07-13 13:31:46.250 195 12598.35 106.53 54478.25 88888.00 2016-07-13 13:31:46.375 195 12598.33 106.55 54478.25 88888.00 2016-07-13 13:31:46.500 195 12598.35 106.55 54478.22 88888.00 2016-07-13 13:31:46.625 195 12598.33 106.55 54478.22 88888.00 2016-07-13 13:31:46.750 195 12598.33 106.47 54478.20 88888.00 2016-07-13 13:31:46.875 195 12598.35 106.50 54478.20 88888.00 2016-07-13 13:31:47.000 195 12598.38 106.53 54478.22 88888.00 2016-07-13 13:31:47.125 195 12598.35 106.50 54478.20 88888.00 2016-07-13 13:31:47.250 195 12598.27 106.45 54478.20 88888.00 2016-07-13 13:31:47.375 195 12598.33 106.47 54478.18 88888.00 2016-07-13 13:31:47.500 195 12598.38 106.53 54478.18 88888.00 2016-07-13 13:31:47.625 195 12598.38 106.50 54478.20 88888.00 2016-07-13 13:31:47.750 195 12598.35 106.47 54478.22 88888.00 2016-07-13 13:31:47.875 195 12598.38 106.47 54478.20 88888.00 2016-07-13 13:31:48.000 195 12598.35 106.50 54478.18 88888.00 2016-07-13 13:31:48.125 195 12598.38 106.50 54478.18 88888.00 2016-07-13 13:31:48.250 195 12598.40 106.53 54478.20 88888.00 2016-07-13 13:31:48.375 195 12598.38 106.53 54478.20 88888.00 2016-07-13 13:31:48.500 195 12598.33 106.55 54478.20 88888.00 2016-07-13 13:31:48.625 195 12598.30 106.53 54478.20 88888.00 2016-07-13 13:31:48.750 195 12598.27 106.50 54478.18 88888.00 2016-07-13 13:31:48.875 195 12598.27 106.53 54478.18 88888.00 2016-07-13 13:31:49.000 195 12598.25 106.55 54478.20 88888.00 2016-07-13 13:31:49.125 195 12598.25 106.53 54478.22 88888.00 2016-07-13 13:31:49.250 195 12598.25 106.53 54478.22 88888.00 2016-07-13 13:31:49.375 195 12598.27 106.55 54478.20 88888.00 2016-07-13 13:31:49.500 195 12598.25 106.60 54478.22 88888.00 2016-07-13 13:31:49.625 195 12598.25 106.60 54478.25 88888.00 2016-07-13 13:31:49.750 195 12598.23 106.60 54478.25 88888.00 2016-07-13 13:31:49.875 195 12598.25 106.62 54478.25 88888.00 2016-07-13 13:31:50.000 195 12598.25 106.60 54478.22 88888.00 2016-07-13 13:31:50.125 195 12598.25 106.58 54478.22 88888.00 2016-07-13 13:31:50.250 195 12598.23 106.58 54478.28 88888.00 2016-07-13 13:31:50.375 195 12598.27 106.62 54478.30 88888.00 2016-07-13 13:31:50.500 195 12598.27 106.60 54478.30 88888.00 2016-07-13 13:31:50.625 195 12598.30 106.65 54478.28 88888.00 2016-07-13 13:31:50.750 195 12598.30 106.62 54478.25 88888.00 2016-07-13 13:31:50.875 195 12598.30 106.60 54478.25 88888.00 2016-07-13 13:31:51.000 195 12598.35 106.58 54478.25 88888.00 2016-07-13 13:31:51.125 195 12598.38 106.55 54478.22 88888.00 2016-07-13 13:31:51.250 195 12598.35 106.58 54478.25 88888.00 2016-07-13 13:31:51.375 195 12598.40 106.60 54478.28 88888.00 2016-07-13 13:31:51.500 195 12598.40 106.60 54478.28 88888.00 2016-07-13 13:31:51.625 195 12598.35 106.58 54478.25 88888.00 2016-07-13 13:31:51.750 195 12598.35 106.60 54478.22 88888.00 2016-07-13 13:31:51.875 195 12598.40 106.60 54478.25 88888.00 2016-07-13 13:31:52.000 195 12598.42 106.65 54478.28 88888.00 2016-07-13 13:31:52.125 195 12598.35 106.65 54478.28 88888.00 2016-07-13 13:31:52.250 195 12598.25 106.62 54478.28 88888.00 2016-07-13 13:31:52.375 195 12598.30 106.62 54478.28 88888.00 2016-07-13 13:31:52.500 195 12598.30 106.60 54478.30 88888.00 2016-07-13 13:31:52.625 195 12598.35 106.60 54478.30 88888.00 2016-07-13 13:31:52.750 195 12598.33 106.65 54478.28 88888.00 2016-07-13 13:31:52.875 195 12598.33 106.60 54478.25 88888.00 2016-07-13 13:31:53.000 195 12598.35 106.60 54478.25 88888.00 2016-07-13 13:31:53.125 195 12598.35 106.62 54478.28 88888.00 2016-07-13 13:31:53.250 195 12598.25 106.67 54478.30 88888.00 2016-07-13 13:31:53.375 195 12598.25 106.67 54478.28 88888.00 2016-07-13 13:31:53.500 195 12598.23 106.65 54478.25 88888.00 2016-07-13 13:31:53.625 195 12598.20 106.65 54478.25 88888.00 2016-07-13 13:31:53.750 195 12598.20 106.60 54478.28 88888.00 2016-07-13 13:31:53.875 195 12598.20 106.65 54478.30 88888.00 2016-07-13 13:31:54.000 195 12598.25 106.67 54478.30 88888.00 2016-07-13 13:31:54.125 195 12598.30 106.67 54478.30 88888.00 2016-07-13 13:31:54.250 195 12598.23 106.65 54478.25 88888.00 2016-07-13 13:31:54.375 195 12598.30 106.65 54478.28 88888.00 2016-07-13 13:31:54.500 195 12598.38 106.65 54478.28 88888.00 2016-07-13 13:31:54.625 195 12598.35 106.65 54478.25 88888.00 2016-07-13 13:31:54.750 195 12598.33 106.65 54478.25 88888.00 2016-07-13 13:31:54.875 195 12598.35 106.70 54478.28 88888.00 2016-07-13 13:31:55.000 195 12598.33 106.72 54478.28 88888.00 2016-07-13 13:31:55.125 195 12598.30 106.75 54478.30 88888.00 2016-07-13 13:31:55.250 195 12598.33 106.72 54478.32 88888.00 2016-07-13 13:31:55.375 195 12598.35 106.75 54478.30 88888.00 2016-07-13 13:31:55.500 195 12598.33 106.72 54478.32 88888.00 2016-07-13 13:31:55.625 195 12598.38 106.78 54478.35 88888.00 2016-07-13 13:31:55.750 195 12598.40 106.75 54478.32 88888.00 2016-07-13 13:31:55.875 195 12598.40 106.78 54478.32 88888.00 2016-07-13 13:31:56.000 195 12598.40 106.75 54478.30 88888.00 2016-07-13 13:31:56.125 195 12598.35 106.75 54478.30 88888.00 2016-07-13 13:31:56.250 195 12598.30 106.75 54478.30 88888.00 2016-07-13 13:31:56.375 195 12598.38 106.78 54478.30 88888.00 2016-07-13 13:31:56.500 195 12598.38 106.80 54478.30 88888.00 2016-07-13 13:31:56.625 195 12598.38 106.80 54478.32 88888.00 2016-07-13 13:31:56.750 195 12598.33 106.80 54478.32 88888.00 2016-07-13 13:31:56.875 195 12598.30 106.80 54478.30 88888.00 2016-07-13 13:31:57.000 195 12598.35 106.80 54478.32 88888.00 2016-07-13 13:31:57.125 195 12598.38 106.83 54478.35 88888.00 2016-07-13 13:31:57.250 195 12598.35 106.83 54478.35 88888.00 2016-07-13 13:31:57.375 195 12598.42 106.85 54478.35 88888.00 2016-07-13 13:31:57.500 195 12598.45 106.80 54478.38 88888.00 2016-07-13 13:31:57.625 195 12598.42 106.83 54478.38 88888.00 2016-07-13 13:31:57.750 195 12598.40 106.83 54478.38 88888.00 2016-07-13 13:31:57.875 195 12598.42 106.88 54478.38 88888.00 2016-07-13 13:31:58.000 195 12598.45 106.88 54478.32 88888.00 2016-07-13 13:31:58.125 195 12598.40 106.85 54478.32 88888.00 2016-07-13 13:31:58.250 195 12598.35 106.88 54478.38 88888.00 2016-07-13 13:31:58.375 195 12598.40 106.88 54478.40 88888.00 2016-07-13 13:31:58.500 195 12598.45 106.88 54478.38 88888.00 2016-07-13 13:31:58.625 195 12598.45 106.90 54478.38 88888.00 2016-07-13 13:31:58.750 195 12598.40 106.90 54478.38 88888.00 2016-07-13 13:31:58.875 195 12598.35 106.90 54478.35 88888.00 2016-07-13 13:31:59.000 195 12598.40 106.88 54478.30 88888.00 2016-07-13 13:31:59.125 195 12598.40 106.88 54478.30 88888.00 2016-07-13 13:31:59.250 195 12598.35 106.85 54478.30 88888.00 2016-07-13 13:31:59.375 195 12598.38 106.88 54478.30 88888.00 2016-07-13 13:31:59.500 195 12598.40 106.88 54478.28 88888.00 2016-07-13 13:31:59.625 195 12598.40 106.88 54478.30 88888.00 2016-07-13 13:31:59.750 195 12598.35 106.88 54478.30 88888.00 2016-07-13 13:31:59.875 195 12598.38 106.90 54478.30 88888.00 2016-07-13 13:32:00.000 195 12598.40 106.92 54478.30 88888.00 2016-07-13 13:32:00.125 195 12598.40 106.92 54478.30 88888.00 2016-07-13 13:32:00.250 195 12598.40 106.92 54478.30 88888.00 2016-07-13 13:32:00.375 195 12598.42 106.92 54478.32 88888.00 2016-07-13 13:32:00.500 195 12598.45 106.95 54478.30 88888.00 2016-07-13 13:32:00.625 195 12598.42 106.90 54478.30 88888.00 2016-07-13 13:32:00.750 195 12598.45 106.90 54478.30 88888.00 2016-07-13 13:32:00.875 195 12598.45 106.95 54478.30 88888.00 2016-07-13 13:32:01.000 195 12598.42 106.97 54478.32 88888.00 2016-07-13 13:32:01.125 195 12598.48 106.97 54478.35 88888.00 2016-07-13 13:32:01.250 195 12598.45 106.97 54478.38 88888.00 2016-07-13 13:32:01.375 195 12598.42 106.97 54478.35 88888.00 2016-07-13 13:32:01.500 195 12598.42 107.00 54478.35 88888.00 2016-07-13 13:32:01.625 195 12598.45 107.00 54478.35 88888.00 2016-07-13 13:32:01.750 195 12598.50 107.00 54478.32 88888.00 2016-07-13 13:32:01.875 195 12598.50 106.97 54478.32 88888.00 2016-07-13 13:32:02.000 195 12598.52 106.97 54478.35 88888.00 2016-07-13 13:32:02.125 195 12598.50 107.00 54478.38 88888.00 2016-07-13 13:32:02.250 195 12598.45 107.00 54478.38 88888.00 2016-07-13 13:32:02.375 195 12598.42 107.00 54478.38 88888.00 2016-07-13 13:32:02.500 195 12598.42 106.95 54478.38 88888.00 2016-07-13 13:32:02.625 195 12598.45 106.95 54478.38 88888.00 2016-07-13 13:32:02.750 195 12598.48 106.97 54478.38 88888.00 2016-07-13 13:32:02.875 195 12598.50 106.97 54478.35 88888.00 2016-07-13 13:32:03.000 195 12598.50 106.95 54478.35 88888.00 2016-07-13 13:32:03.125 195 12598.50 106.97 54478.35 88888.00 2016-07-13 13:32:03.250 195 12598.52 107.00 54478.35 88888.00 2016-07-13 13:32:03.375 195 12598.52 106.95 54478.35 88888.00 2016-07-13 13:32:03.500 195 12598.48 106.95 54478.35 88888.00 2016-07-13 13:32:03.625 195 12598.45 106.97 54478.35 88888.00 2016-07-13 13:32:03.750 195 12598.48 107.03 54478.38 88888.00 2016-07-13 13:32:03.875 195 12598.52 107.00 54478.35 88888.00 2016-07-13 13:32:04.000 195 12598.60 106.97 54478.35 88888.00 2016-07-13 13:32:04.125 195 12598.58 107.00 54478.38 88888.00 2016-07-13 13:32:04.250 195 12598.52 107.03 54478.38 88888.00 2016-07-13 13:32:04.375 195 12598.52 107.03 54478.43 88888.00 2016-07-13 13:32:04.500 195 12598.50 107.03 54478.40 88888.00 2016-07-13 13:32:04.625 195 12598.50 107.03 54478.40 88888.00 2016-07-13 13:32:04.750 195 12598.52 107.05 54478.40 88888.00 2016-07-13 13:32:04.875 195 12598.58 107.05 54478.38 88888.00 2016-07-13 13:32:05.000 195 12598.62 107.05 54478.35 88888.00 2016-07-13 13:32:05.125 195 12598.60 107.05 54478.35 88888.00 2016-07-13 13:32:05.250 195 12598.55 107.00 54478.35 88888.00 2016-07-13 13:32:05.375 195 12598.60 107.03 54478.35 88888.00 2016-07-13 13:32:05.500 195 12598.58 107.08 54478.35 88888.00 2016-07-13 13:32:05.625 195 12598.55 107.08 54478.35 88888.00 2016-07-13 13:32:05.750 195 12598.55 107.08 54478.35 88888.00 2016-07-13 13:32:05.875 195 12598.58 107.05 54478.35 88888.00 2016-07-13 13:32:06.000 195 12598.62 107.08 54478.35 88888.00 2016-07-13 13:32:06.125 195 12598.60 107.10 54478.38 88888.00 2016-07-13 13:32:06.250 195 12598.58 107.10 54478.40 88888.00 2016-07-13 13:32:06.375 195 12598.62 107.10 54478.38 88888.00 2016-07-13 13:32:06.500 195 12598.70 107.08 54478.38 88888.00 2016-07-13 13:32:06.625 195 12598.67 107.05 54478.38 88888.00 2016-07-13 13:32:06.750 195 12598.62 107.05 54478.38 88888.00 2016-07-13 13:32:06.875 195 12598.62 107.05 54478.40 88888.00 2016-07-13 13:32:07.000 195 12598.62 107.05 54478.40 88888.00 2016-07-13 13:32:07.125 195 12598.62 107.08 54478.40 88888.00 2016-07-13 13:32:07.250 195 12598.60 107.05 54478.40 88888.00 2016-07-13 13:32:07.375 195 12598.62 107.05 54478.40 88888.00 2016-07-13 13:32:07.500 195 12598.65 107.10 54478.43 88888.00 2016-07-13 13:32:07.625 195 12598.65 107.08 54478.43 88888.00 2016-07-13 13:32:07.750 195 12598.60 107.03 54478.40 88888.00 2016-07-13 13:32:07.875 195 12598.60 107.05 54478.43 88888.00 2016-07-13 13:32:08.000 195 12598.60 107.05 54478.40 88888.00 2016-07-13 13:32:08.125 195 12598.67 107.05 54478.43 88888.00 2016-07-13 13:32:08.250 195 12598.73 107.05 54478.40 88888.00 2016-07-13 13:32:08.375 195 12598.75 107.03 54478.40 88888.00 2016-07-13 13:32:08.500 195 12598.73 107.00 54478.40 88888.00 2016-07-13 13:32:08.625 195 12598.75 107.00 54478.40 88888.00 2016-07-13 13:32:08.750 195 12598.75 107.03 54478.43 88888.00 2016-07-13 13:32:08.875 195 12598.75 107.00 54478.40 88888.00 2016-07-13 13:32:09.000 195 12598.80 106.97 54478.38 88888.00 2016-07-13 13:32:09.125 195 12598.83 106.97 54478.43 88888.00 2016-07-13 13:32:09.250 195 12598.80 107.00 54478.45 88888.00 2016-07-13 13:32:09.375 195 12598.80 107.00 54478.43 88888.00 2016-07-13 13:32:09.500 195 12598.80 107.00 54478.43 88888.00 2016-07-13 13:32:09.625 195 12598.83 107.00 54478.43 88888.00 2016-07-13 13:32:09.750 195 12598.80 106.97 54478.45 88888.00 2016-07-13 13:32:09.875 195 12598.73 106.97 54478.45 88888.00 2016-07-13 13:32:10.000 195 12598.70 106.92 54478.45 88888.00 2016-07-13 13:32:10.125 195 12598.75 106.92 54478.45 88888.00 2016-07-13 13:32:10.250 195 12598.80 106.92 54478.47 88888.00 2016-07-13 13:32:10.375 195 12598.77 106.92 54478.43 88888.00 2016-07-13 13:32:10.500 195 12598.75 106.95 54478.45 88888.00 2016-07-13 13:32:10.625 195 12598.77 106.92 54478.45 88888.00 2016-07-13 13:32:10.750 195 12598.83 106.90 54478.47 88888.00 2016-07-13 13:32:10.875 195 12598.85 106.90 54478.43 88888.00 2016-07-13 13:32:11.000 195 12598.83 106.90 54478.43 88888.00 2016-07-13 13:32:11.125 195 12598.83 106.90 54478.43 88888.00 2016-07-13 13:32:11.250 195 12598.90 106.88 54478.43 88888.00 2016-07-13 13:32:11.375 195 12598.90 106.88 54478.40 88888.00 2016-07-13 13:32:11.500 195 12598.85 106.85 54478.40 88888.00 2016-07-13 13:32:11.625 195 12598.80 106.83 54478.40 88888.00 2016-07-13 13:32:11.750 195 12598.85 106.85 54478.40 88888.00 2016-07-13 13:32:11.875 195 12598.88 106.85 54478.40 88888.00 2016-07-13 13:32:12.000 195 12598.88 106.88 54478.40 88888.00 2016-07-13 13:32:12.125 195 12598.85 106.83 54478.40 88888.00 2016-07-13 13:32:12.250 195 12598.83 106.83 54478.40 88888.00 2016-07-13 13:32:12.375 195 12598.90 106.78 54478.38 88888.00 2016-07-13 13:32:12.500 195 12598.90 106.80 54478.40 88888.00 2016-07-13 13:32:12.625 195 12598.88 106.83 54478.43 88888.00 2016-07-13 13:32:12.750 195 12598.88 106.80 54478.43 88888.00 2016-07-13 13:32:12.875 195 12598.88 106.78 54478.45 88888.00 2016-07-13 13:32:13.000 195 12598.98 106.80 54478.47 88888.00 2016-07-13 13:32:13.125 195 12598.98 106.80 54478.50 88888.00 2016-07-13 13:32:13.250 195 12598.90 106.78 54478.53 88888.00 2016-07-13 13:32:13.375 195 12598.90 106.80 54478.53 88888.00 2016-07-13 13:32:13.500 195 12598.88 106.83 54478.53 88888.00 2016-07-13 13:32:13.625 195 12598.90 106.83 54478.53 88888.00 2016-07-13 13:32:13.750 195 12598.92 106.80 54478.50 88888.00 2016-07-13 13:32:13.875 195 12598.90 106.83 54478.50 88888.00 2016-07-13 13:32:14.000 195 12598.83 106.85 54478.50 88888.00 2016-07-13 13:32:14.125 195 12598.83 106.83 54478.50 88888.00 2016-07-13 13:32:14.250 195 12598.88 106.80 54478.50 88888.00 2016-07-13 13:32:14.375 195 12598.98 106.83 54478.47 88888.00 2016-07-13 13:32:14.500 195 12598.98 106.83 54478.50 88888.00 2016-07-13 13:32:14.625 195 12598.95 106.78 54478.50 88888.00 2016-07-13 13:32:14.750 195 12598.88 106.78 54478.50 88888.00 2016-07-13 13:32:14.875 195 12598.88 106.78 54478.50 88888.00 2016-07-13 13:32:15.000 195 12598.88 106.78 54478.50 88888.00 2016-07-13 13:32:15.125 195 12598.92 106.78 54478.50 88888.00 2016-07-13 13:32:15.250 195 12598.95 106.80 54478.50 88888.00 2016-07-13 13:32:15.375 195 12599.00 106.83 54478.50 88888.00 2016-07-13 13:32:15.500 195 12598.95 106.83 54478.50 88888.00 2016-07-13 13:32:15.625 195 12598.92 106.83 54478.53 88888.00 2016-07-13 13:32:15.750 195 12598.98 106.83 54478.53 88888.00 2016-07-13 13:32:15.875 195 12598.98 106.80 54478.53 88888.00 2016-07-13 13:32:16.000 195 12598.98 106.80 54478.53 88888.00 2016-07-13 13:32:16.125 195 12599.02 106.80 54478.53 88888.00 2016-07-13 13:32:16.250 195 12598.98 106.75 54478.53 88888.00 2016-07-13 13:32:16.375 195 12598.98 106.75 54478.50 88888.00 2016-07-13 13:32:16.500 195 12598.98 106.78 54478.50 88888.00 2016-07-13 13:32:16.625 195 12599.00 106.80 54478.50 88888.00 2016-07-13 13:32:16.750 195 12599.08 106.83 54478.50 88888.00 2016-07-13 13:32:16.875 195 12599.05 106.83 54478.50 88888.00 2016-07-13 13:32:17.000 195 12599.08 106.80 54478.45 88888.00 2016-07-13 13:32:17.125 195 12599.08 106.80 54478.45 88888.00 2016-07-13 13:32:17.250 195 12599.08 106.78 54478.47 88888.00 2016-07-13 13:32:17.375 195 12599.05 106.80 54478.45 88888.00 2016-07-13 13:32:17.500 195 12599.02 106.80 54478.45 88888.00 2016-07-13 13:32:17.625 195 12599.08 106.80 54478.45 88888.00 2016-07-13 13:32:17.750 195 12599.12 106.78 54478.50 88888.00 2016-07-13 13:32:17.875 195 12599.10 106.80 54478.47 88888.00 2016-07-13 13:32:18.000 195 12599.10 106.80 54478.50 88888.00 2016-07-13 13:32:18.125 195 12599.05 106.85 54478.50 88888.00 2016-07-13 13:32:18.250 195 12598.98 106.83 54478.50 88888.00 2016-07-13 13:32:18.375 195 12599.02 106.83 54478.47 88888.00 2016-07-13 13:32:18.500 195 12599.08 106.83 54478.45 88888.00 2016-07-13 13:32:18.625 195 12599.12 106.85 54478.45 88888.00 2016-07-13 13:32:18.750 195 12599.17 106.85 54478.47 88888.00 2016-07-13 13:32:18.875 195 12599.20 106.85 54478.47 88888.00 2016-07-13 13:32:19.000 195 12599.20 106.85 54478.50 88888.00 2016-07-13 13:32:19.125 195 12599.23 106.85 54478.53 88888.00 2016-07-13 13:32:19.250 195 12599.17 106.85 54478.53 88888.00 2016-07-13 13:32:19.375 195 12599.23 106.88 54478.53 88888.00 2016-07-13 13:32:19.500 195 12599.25 106.88 54478.55 88888.00 2016-07-13 13:32:19.625 195 12599.25 106.88 54478.53 88888.00 2016-07-13 13:32:19.750 195 12599.23 106.88 54478.53 88888.00 2016-07-13 13:32:19.875 195 12599.20 106.88 54478.55 88888.00 2016-07-13 13:32:20.000 195 12599.17 106.83 54478.55 88888.00 2016-07-13 13:32:20.125 195 12599.25 106.88 54478.55 88888.00 2016-07-13 13:32:20.250 195 12599.27 106.85 54478.55 88888.00 2016-07-13 13:32:20.375 195 12599.30 106.88 54478.53 88888.00 2016-07-13 13:32:20.500 195 12599.27 106.92 54478.53 88888.00 2016-07-13 13:32:20.625 195 12599.30 106.92 54478.53 88888.00 2016-07-13 13:32:20.750 195 12599.30 106.92 54478.50 88888.00 2016-07-13 13:32:20.875 195 12599.30 106.90 54478.53 88888.00 2016-07-13 13:32:21.000 195 12599.33 106.88 54478.50 88888.00 2016-07-13 13:32:21.125 195 12599.30 106.85 54478.53 88888.00 2016-07-13 13:32:21.250 195 12599.27 106.88 54478.53 88888.00 2016-07-13 13:32:21.375 195 12599.30 106.90 54478.50 88888.00 2016-07-13 13:32:21.500 195 12599.38 106.90 54478.50 88888.00 2016-07-13 13:32:21.625 195 12599.42 106.90 54478.53 88888.00 2016-07-13 13:32:21.750 195 12599.40 106.92 54478.53 88888.00 2016-07-13 13:32:21.875 195 12599.40 106.92 54478.53 88888.00 2016-07-13 13:32:22.000 195 12599.45 106.90 54478.53 88888.00 2016-07-13 13:32:22.125 195 12599.48 106.92 54478.55 88888.00 2016-07-13 13:32:22.250 195 12599.40 106.92 54478.55 88888.00 2016-07-13 13:32:22.375 195 12599.40 106.92 54478.53 88888.00 2016-07-13 13:32:22.500 195 12599.45 106.92 54478.53 88888.00 2016-07-13 13:32:22.625 195 12599.40 106.92 54478.53 88888.00 2016-07-13 13:32:22.750 195 12599.45 106.92 54478.53 88888.00 2016-07-13 13:32:22.875 195 12599.48 106.97 54478.53 88888.00 2016-07-13 13:32:23.000 195 12599.48 106.97 54478.50 88888.00 2016-07-13 13:32:23.125 195 12599.40 106.92 54478.53 88888.00 2016-07-13 13:32:23.250 195 12599.40 106.90 54478.50 88888.00 2016-07-13 13:32:23.375 195 12599.42 106.90 54478.53 88888.00 2016-07-13 13:32:23.500 195 12599.45 106.95 54478.53 88888.00 2016-07-13 13:32:23.625 195 12599.48 106.97 54478.50 88888.00 2016-07-13 13:32:23.750 195 12599.50 106.97 54478.50 88888.00 2016-07-13 13:32:23.875 195 12599.50 106.95 54478.47 88888.00 2016-07-13 13:32:24.000 195 12599.48 106.95 54478.50 88888.00 2016-07-13 13:32:24.125 195 12599.48 106.95 54478.47 88888.00 2016-07-13 13:32:24.250 195 12599.52 106.92 54478.47 88888.00 2016-07-13 13:32:24.375 195 12599.52 106.95 54478.50 88888.00 2016-07-13 13:32:24.500 195 12599.55 106.97 54478.50 88888.00 2016-07-13 13:32:24.625 195 12599.55 106.97 54478.53 88888.00 2016-07-13 13:32:24.750 195 12599.52 106.97 54478.50 88888.00 2016-07-13 13:32:24.875 195 12599.55 106.97 54478.53 88888.00 2016-07-13 13:32:25.000 195 12599.58 107.00 54478.50 88888.00 2016-07-13 13:32:25.125 195 12599.55 107.03 54478.55 88888.00 2016-07-13 13:32:25.250 195 12599.50 107.00 54478.57 88888.00 2016-07-13 13:32:25.375 195 12599.58 107.03 54478.55 88888.00 2016-07-13 13:32:25.500 195 12599.58 107.00 54478.55 88888.00 2016-07-13 13:32:25.625 195 12599.55 107.00 54478.55 88888.00 2016-07-13 13:32:25.750 195 12599.50 107.03 54478.57 88888.00 2016-07-13 13:32:25.875 195 12599.52 107.00 54478.57 88888.00 2016-07-13 13:32:26.000 195 12599.55 106.97 54478.57 88888.00 2016-07-13 13:32:26.125 195 12599.58 106.97 54478.55 88888.00 2016-07-13 13:32:26.250 195 12599.52 107.00 54478.55 88888.00 2016-07-13 13:32:26.375 195 12599.52 107.00 54478.57 88888.00 2016-07-13 13:32:26.500 195 12599.60 106.97 54478.60 88888.00 2016-07-13 13:32:26.625 195 12599.67 106.97 54478.57 88888.00 2016-07-13 13:32:26.750 195 12599.73 107.00 54478.57 88888.00 2016-07-13 13:32:26.875 195 12599.70 107.00 54478.57 88888.00 2016-07-13 13:32:27.000 195 12599.67 106.97 54478.57 88888.00 2016-07-13 13:32:27.125 195 12599.65 106.97 54478.57 88888.00 2016-07-13 13:32:27.250 195 12599.60 107.00 54478.57 88888.00 2016-07-13 13:32:27.375 195 12599.73 107.05 54478.57 88888.00 2016-07-13 13:32:27.500 195 12599.75 107.05 54478.55 88888.00 2016-07-13 13:32:27.625 195 12599.62 107.03 54478.57 88888.00 2016-07-13 13:32:27.750 195 12599.50 107.00 54478.62 88888.00 2016-07-13 13:32:27.875 195 12599.62 106.97 54478.60 88888.00 2016-07-13 13:32:28.000 195 12599.67 106.97 54478.57 88888.00 2016-07-13 13:32:28.125 195 12599.75 107.00 54478.60 88888.00 2016-07-13 13:32:28.250 195 12599.73 107.05 54478.60 88888.00 2016-07-13 13:32:28.375 195 12599.77 107.03 54478.60 88888.00 2016-07-13 13:32:28.500 195 12599.77 107.03 54478.57 88888.00 2016-07-13 13:32:28.625 195 12599.77 107.03 54478.57 88888.00 2016-07-13 13:32:28.750 195 12599.75 107.00 54478.55 88888.00 2016-07-13 13:32:28.875 195 12599.75 106.92 54478.57 88888.00 2016-07-13 13:32:29.000 195 12599.77 106.92 54478.53 88888.00 2016-07-13 13:32:29.125 195 12599.83 106.97 54478.53 88888.00 2016-07-13 13:32:29.250 195 12599.88 107.03 54478.55 88888.00 2016-07-13 13:32:29.375 195 12599.88 107.03 54478.53 88888.00 2016-07-13 13:32:29.500 195 12599.83 107.00 54478.55 88888.00 2016-07-13 13:32:29.625 195 12599.85 107.00 54478.53 88888.00 2016-07-13 13:32:29.750 195 12599.83 107.00 54478.53 88888.00 2016-07-13 13:32:29.875 195 12599.83 106.97 54478.55 88888.00 2016-07-13 13:32:30.000 195 12599.83 107.00 54478.55 88888.00 2016-07-13 13:32:30.125 195 12599.88 107.03 54478.55 88888.00 2016-07-13 13:32:30.250 195 12599.83 107.00 54478.57 88888.00 2016-07-13 13:32:30.375 195 12599.83 107.03 54478.55 88888.00 2016-07-13 13:32:30.500 195 12599.77 107.03 54478.55 88888.00 2016-07-13 13:32:30.625 195 12599.80 107.03 54478.55 88888.00 2016-07-13 13:32:30.750 195 12599.73 107.05 54478.57 88888.00 2016-07-13 13:32:30.875 195 12599.70 107.08 54478.55 88888.00 2016-07-13 13:32:31.000 195 12599.70 107.05 54478.55 88888.00 2016-07-13 13:32:31.125 195 12599.75 107.03 54478.55 88888.00 2016-07-13 13:32:31.250 195 12599.80 107.03 54478.60 88888.00 2016-07-13 13:32:31.375 195 12599.85 107.03 54478.60 88888.00 2016-07-13 13:32:31.500 195 12599.80 107.03 54478.60 88888.00 2016-07-13 13:32:31.625 195 12599.83 107.05 54478.60 88888.00 2016-07-13 13:32:31.750 195 12599.85 107.10 54478.62 88888.00 2016-07-13 13:32:31.875 195 12599.83 107.08 54478.62 88888.00 2016-07-13 13:32:32.000 195 12599.80 107.05 54478.60 88888.00 2016-07-13 13:32:32.125 195 12599.83 107.05 54478.60 88888.00 2016-07-13 13:32:32.250 195 12599.88 107.05 54478.62 88888.00 2016-07-13 13:32:32.375 195 12599.98 107.05 54478.65 88888.00 2016-07-13 13:32:32.500 195 12599.95 107.03 54478.65 88888.00 2016-07-13 13:32:32.625 195 12599.95 107.05 54478.65 88888.00 2016-07-13 13:32:32.750 195 12599.92 107.05 54478.65 88888.00 2016-07-13 13:32:32.875 195 12599.90 107.05 54478.62 88888.00 2016-07-13 13:32:33.000 195 12599.92 107.05 54478.62 88888.00 2016-07-13 13:32:33.125 195 12599.92 107.05 54478.62 88888.00 2016-07-13 13:32:33.250 195 12599.88 107.03 54478.65 88888.00 2016-07-13 13:32:33.375 195 12599.95 107.03 54478.65 88888.00 2016-07-13 13:32:33.500 195 12599.88 107.03 54478.62 88888.00 2016-07-13 13:32:33.625 195 12599.88 107.03 54478.62 88888.00 2016-07-13 13:32:33.750 195 12599.95 107.03 54478.65 88888.00 2016-07-13 13:32:33.875 195 12600.02 107.05 54478.70 88888.00 2016-07-13 13:32:34.000 195 12600.05 107.03 54478.65 88888.00 2016-07-13 13:32:34.125 195 12600.02 107.05 54478.65 88888.00 2016-07-13 13:32:34.250 195 12599.98 107.03 54478.62 88888.00 2016-07-13 13:32:34.375 195 12599.98 107.05 54478.62 88888.00 2016-07-13 13:32:34.500 195 12599.92 107.05 54478.68 88888.00 2016-07-13 13:32:34.625 195 12599.98 107.05 54478.68 88888.00 2016-07-13 13:32:34.750 195 12600.00 107.00 54478.65 88888.00 2016-07-13 13:32:34.875 195 12599.98 107.03 54478.65 88888.00 2016-07-13 13:32:35.000 195 12600.00 107.03 54478.65 88888.00 2016-07-13 13:32:35.125 195 12600.00 107.00 54478.65 88888.00 2016-07-13 13:32:35.250 195 12599.95 107.00 54478.68 88888.00 2016-07-13 13:32:35.375 195 12599.98 107.05 54478.65 88888.00 2016-07-13 13:32:35.500 195 12599.95 107.03 54478.65 88888.00 2016-07-13 13:32:35.625 195 12599.95 107.00 54478.60 88888.00 2016-07-13 13:32:35.750 195 12599.95 107.05 54478.60 88888.00 2016-07-13 13:32:35.875 195 12599.95 107.05 54478.62 88888.00 2016-07-13 13:32:36.000 195 12599.92 107.03 54478.62 88888.00 2016-07-13 13:32:36.125 195 12599.90 107.03 54478.65 88888.00 2016-07-13 13:32:36.250 195 12599.88 106.97 54478.65 88888.00 2016-07-13 13:32:36.375 195 12599.92 107.00 54478.62 88888.00 2016-07-13 13:32:36.500 195 12599.95 107.03 54478.62 88888.00 2016-07-13 13:32:36.625 195 12599.92 107.00 54478.62 88888.00 2016-07-13 13:32:36.750 195 12599.92 107.00 54478.62 88888.00 2016-07-13 13:32:36.875 195 12599.98 107.00 54478.68 88888.00 2016-07-13 13:32:37.000 195 12599.98 107.05 54478.68 88888.00 2016-07-13 13:32:37.125 195 12600.00 107.08 54478.72 88888.00 2016-07-13 13:32:37.250 195 12599.92 107.03 54478.72 88888.00 2016-07-13 13:32:37.375 195 12599.95 107.03 54478.70 88888.00 2016-07-13 13:32:37.500 195 12599.98 107.05 54478.70 88888.00 2016-07-13 13:32:37.625 195 12599.92 107.08 54478.72 88888.00 2016-07-13 13:32:37.750 195 12599.92 107.08 54478.72 88888.00 2016-07-13 13:32:37.875 195 12600.00 107.10 54478.75 88888.00 2016-07-13 13:32:38.000 195 12600.02 107.08 54478.70 88888.00 2016-07-13 13:32:38.125 195 12600.00 107.08 54478.70 88888.00 2016-07-13 13:32:38.250 195 12599.95 107.08 54478.70 88888.00 2016-07-13 13:32:38.375 195 12599.92 107.10 54478.70 88888.00 2016-07-13 13:32:38.500 195 12599.98 107.12 54478.70 88888.00 2016-07-13 13:32:38.625 195 12600.00 107.12 54478.72 88888.00 2016-07-13 13:32:38.750 195 12599.98 107.12 54478.72 88888.00 2016-07-13 13:32:38.875 195 12599.95 107.12 54478.75 88888.00 2016-07-13 13:32:39.000 195 12599.95 107.12 54478.75 88888.00 2016-07-13 13:32:39.125 195 12599.95 107.12 54478.75 88888.00 2016-07-13 13:32:39.250 195 12600.00 107.08 54478.75 88888.00 2016-07-13 13:32:39.375 195 12600.10 107.12 54478.72 88888.00 2016-07-13 13:32:39.500 195 12600.08 107.12 54478.70 88888.00 2016-07-13 13:32:39.625 195 12600.02 107.10 54478.72 88888.00 2016-07-13 13:32:39.750 195 12600.00 107.08 54478.72 88888.00 2016-07-13 13:32:39.875 195 12600.08 107.10 54478.75 88888.00 2016-07-13 13:32:40.000 195 12600.10 107.12 54478.78 88888.00 2016-07-13 13:32:40.125 195 12600.05 107.15 54478.78 88888.00 2016-07-13 13:32:40.250 195 12599.98 107.15 54478.78 88888.00 2016-07-13 13:32:40.375 195 12600.05 107.15 54478.78 88888.00 2016-07-13 13:32:40.500 195 12600.10 107.17 54478.78 88888.00 2016-07-13 13:32:40.625 195 12600.05 107.20 54478.78 88888.00 2016-07-13 13:32:40.750 195 12600.02 107.20 54478.78 88888.00 2016-07-13 13:32:40.875 195 12600.05 107.17 54478.75 88888.00 2016-07-13 13:32:41.000 195 12600.08 107.15 54478.72 88888.00 2016-07-13 13:32:41.125 195 12600.00 107.15 54478.72 88888.00 2016-07-13 13:32:41.250 195 12599.92 107.12 54478.72 88888.00 2016-07-13 13:32:41.375 195 12599.95 107.15 54478.72 88888.00 2016-07-13 13:32:41.500 195 12600.00 107.17 54478.72 88888.00 2016-07-13 13:32:41.625 195 12600.00 107.17 54478.72 88888.00 2016-07-13 13:32:41.750 195 12600.00 107.17 54478.72 88888.00 2016-07-13 13:32:41.875 195 12600.02 107.15 54478.72 88888.00 2016-07-13 13:32:42.000 195 12600.05 107.17 54478.70 88888.00 2016-07-13 13:32:42.125 195 12600.02 107.17 54478.72 88888.00 2016-07-13 13:32:42.250 195 12600.00 107.15 54478.75 88888.00 2016-07-13 13:32:42.375 195 12600.00 107.15 54478.75 88888.00 2016-07-13 13:32:42.500 195 12599.92 107.12 54478.75 88888.00 2016-07-13 13:32:42.625 195 12599.95 107.15 54478.75 88888.00 2016-07-13 13:32:42.750 195 12599.95 107.20 54478.75 88888.00 2016-07-13 13:32:42.875 195 12599.95 107.20 54478.80 88888.00 2016-07-13 13:32:43.000 195 12600.02 107.20 54478.80 88888.00 2016-07-13 13:32:43.125 195 12600.02 107.22 54478.80 88888.00 2016-07-13 13:32:43.250 195 12599.98 107.20 54478.80 88888.00 2016-07-13 13:32:43.375 195 12599.98 107.22 54478.78 88888.00 2016-07-13 13:32:43.500 195 12599.98 107.22 54478.80 88888.00 2016-07-13 13:32:43.625 195 12600.00 107.22 54478.80 88888.00 2016-07-13 13:32:43.750 195 12600.05 107.25 54478.80 88888.00 2016-07-13 13:32:43.875 195 12600.02 107.22 54478.80 88888.00 2016-07-13 13:32:44.000 195 12599.98 107.20 54478.82 88888.00 2016-07-13 13:32:44.125 195 12600.05 107.20 54478.85 88888.00 2016-07-13 13:32:44.250 195 12600.05 107.20 54478.82 88888.00 2016-07-13 13:32:44.375 195 12600.02 107.20 54478.82 88888.00 2016-07-13 13:32:44.500 195 12600.02 107.22 54478.82 88888.00 2016-07-13 13:32:44.625 195 12600.02 107.20 54478.85 88888.00 2016-07-13 13:32:44.750 195 12600.00 107.20 54478.85 88888.00 2016-07-13 13:32:44.875 195 12600.05 107.22 54478.85 88888.00 2016-07-13 13:32:45.000 195 12600.05 107.22 54478.82 88888.00 2016-07-13 13:32:45.125 195 12600.05 107.22 54478.82 88888.00 2016-07-13 13:32:45.250 195 12600.02 107.20 54478.85 88888.00 2016-07-13 13:32:45.375 195 12600.08 107.22 54478.85 88888.00 2016-07-13 13:32:45.500 195 12600.00 107.20 54478.85 88888.00 2016-07-13 13:32:45.625 195 12599.98 107.17 54478.85 88888.00 2016-07-13 13:32:45.750 195 12599.90 107.15 54478.85 88888.00 2016-07-13 13:32:45.875 195 12599.92 107.15 54478.82 88888.00 2016-07-13 13:32:46.000 195 12600.05 107.17 54478.82 88888.00 2016-07-13 13:32:46.125 195 12600.10 107.17 54478.85 88888.00 2016-07-13 13:32:46.250 195 12600.02 107.17 54478.88 88888.00 2016-07-13 13:32:46.375 195 12600.02 107.20 54478.88 88888.00 2016-07-13 13:32:46.500 195 12600.02 107.15 54478.88 88888.00 2016-07-13 13:32:46.625 195 12600.05 107.15 54478.85 88888.00 2016-07-13 13:32:46.750 195 12600.15 107.17 54478.85 88888.00 2016-07-13 13:32:46.875 195 12600.08 107.17 54478.85 88888.00 2016-07-13 13:32:47.000 195 12600.05 107.17 54478.85 88888.00 2016-07-13 13:32:47.125 195 12600.12 107.17 54478.85 88888.00 2016-07-13 13:32:47.250 195 12600.08 107.15 54478.85 88888.00 2016-07-13 13:32:47.375 195 12600.08 107.12 54478.85 88888.00 2016-07-13 13:32:47.500 195 12600.08 107.15 54478.88 88888.00 2016-07-13 13:32:47.625 195 12600.10 107.17 54478.88 88888.00 2016-07-13 13:32:47.750 195 12600.12 107.10 54478.85 88888.00 2016-07-13 13:32:47.875 195 12600.12 107.08 54478.82 88888.00 2016-07-13 13:32:48.000 195 12600.05 107.10 54478.82 88888.00 2016-07-13 13:32:48.125 195 12600.12 107.12 54478.82 88888.00 2016-07-13 13:32:48.250 195 12600.17 107.08 54478.88 88888.00 2016-07-13 13:32:48.375 195 12600.15 107.08 54478.90 88888.00 2016-07-13 13:32:48.500 195 12600.10 107.08 54478.88 88888.00 2016-07-13 13:32:48.625 195 12600.10 107.10 54478.85 88888.00 2016-07-13 13:32:48.750 195 12600.17 107.10 54478.85 88888.00 2016-07-13 13:32:48.875 195 12600.25 107.08 54478.90 88888.00 2016-07-13 13:32:49.000 195 12600.27 107.05 54478.90 88888.00 2016-07-13 13:32:49.125 195 12600.25 107.10 54478.93 88888.00 2016-07-13 13:32:49.250 195 12600.20 107.08 54478.95 88888.00 2016-07-13 13:32:49.375 195 12600.20 107.05 54478.93 88888.00 2016-07-13 13:32:49.500 195 12600.15 107.08 54478.93 88888.00 2016-07-13 13:32:49.625 195 12600.15 107.08 54478.93 88888.00 2016-07-13 13:32:49.750 195 12600.15 107.08 54478.95 88888.00 2016-07-13 13:32:49.875 195 12600.17 107.08 54478.95 88888.00 2016-07-13 13:32:50.000 195 12600.20 107.05 54478.95 88888.00 2016-07-13 13:32:50.125 195 12600.25 107.03 54478.95 88888.00 2016-07-13 13:32:50.250 195 12600.25 107.05 54478.97 88888.00 2016-07-13 13:32:50.375 195 12600.25 107.05 54478.95 88888.00 2016-07-13 13:32:50.500 195 12600.23 107.05 54479.00 88888.00 2016-07-13 13:32:50.625 195 12600.15 107.03 54479.00 88888.00 2016-07-13 13:32:50.750 195 12600.12 107.03 54479.00 88888.00 2016-07-13 13:32:50.875 195 12600.23 107.08 54479.00 88888.00 2016-07-13 13:32:51.000 195 12600.27 107.05 54479.00 88888.00 2016-07-13 13:32:51.125 195 12600.33 107.03 54479.00 88888.00 2016-07-13 13:32:51.250 195 12600.30 107.03 54479.00 88888.00 2016-07-13 13:32:51.375 195 12600.30 107.03 54479.00 88888.00 2016-07-13 13:32:51.500 195 12600.27 107.03 54479.00 88888.00 2016-07-13 13:32:51.625 195 12600.23 107.03 54479.00 88888.00 2016-07-13 13:32:51.750 195 12600.25 107.03 54478.97 88888.00 2016-07-13 13:32:51.875 195 12600.27 106.97 54478.97 88888.00 2016-07-13 13:32:52.000 195 12600.33 107.00 54479.00 88888.00 2016-07-13 13:32:52.125 195 12600.33 107.03 54479.00 88888.00 2016-07-13 13:32:52.250 195 12600.30 107.00 54479.00 88888.00 2016-07-13 13:32:52.375 195 12600.33 107.00 54479.00 88888.00 2016-07-13 13:32:52.500 195 12600.33 107.03 54478.97 88888.00 2016-07-13 13:32:52.625 195 12600.30 107.00 54479.00 88888.00 2016-07-13 13:32:52.750 195 12600.35 107.00 54479.03 88888.00 2016-07-13 13:32:52.875 195 12600.38 106.97 54479.03 88888.00 2016-07-13 13:32:53.000 195 12600.40 106.92 54478.97 88888.00 2016-07-13 13:32:53.125 195 12600.45 106.95 54479.00 88888.00 2016-07-13 13:32:53.250 195 12600.48 106.95 54479.05 88888.00 2016-07-13 13:32:53.375 195 12600.50 106.97 54479.03 88888.00 2016-07-13 13:32:53.500 195 12600.52 106.95 54479.03 88888.00 2016-07-13 13:32:53.625 195 12600.52 106.97 54479.03 88888.00 2016-07-13 13:32:53.750 195 12600.58 106.95 54479.00 88888.00 2016-07-13 13:32:53.875 195 12600.60 106.95 54478.97 88888.00 2016-07-13 13:32:54.000 195 12600.55 106.97 54478.97 88888.00 2016-07-13 13:32:54.125 195 12600.52 106.97 54479.03 88888.00 2016-07-13 13:32:54.250 195 12600.55 106.97 54479.03 88888.00 2016-07-13 13:32:54.375 195 12600.52 106.97 54479.00 88888.00 2016-07-13 13:32:54.500 195 12600.42 106.95 54479.00 88888.00 2016-07-13 13:32:54.625 195 12600.48 106.95 54479.00 88888.00 2016-07-13 13:32:54.750 195 12600.52 106.95 54479.00 88888.00 2016-07-13 13:32:54.875 195 12600.58 107.00 54479.00 88888.00 2016-07-13 13:32:55.000 195 12600.55 107.03 54478.97 88888.00 2016-07-13 13:32:55.125 195 12600.55 107.03 54479.00 88888.00 2016-07-13 13:32:55.250 195 12600.55 107.03 54479.05 88888.00 2016-07-13 13:32:55.375 195 12600.65 107.05 54479.05 88888.00 2016-07-13 13:32:55.500 195 12600.70 107.08 54479.10 88888.00 2016-07-13 13:32:55.625 195 12600.62 107.08 54479.07 88888.00 2016-07-13 13:32:55.750 195 12600.58 107.05 54479.07 88888.00 2016-07-13 13:32:55.875 195 12600.65 107.05 54479.07 88888.00 2016-07-13 13:32:56.000 195 12600.67 107.05 54479.05 88888.00 2016-07-13 13:32:56.125 195 12600.65 107.10 54479.05 88888.00 2016-07-13 13:32:56.250 195 12600.60 107.10 54479.10 88888.00 2016-07-13 13:32:56.375 195 12600.60 107.12 54479.10 88888.00 2016-07-13 13:32:56.500 195 12600.60 107.12 54479.07 88888.00 2016-07-13 13:32:56.625 195 12600.60 107.12 54479.05 88888.00 2016-07-13 13:32:56.750 195 12600.62 107.15 54479.07 88888.00 2016-07-13 13:32:56.875 195 12600.62 107.17 54479.07 88888.00 2016-07-13 13:32:57.000 195 12600.67 107.20 54479.07 88888.00 2016-07-13 13:32:57.125 195 12600.70 107.20 54479.10 88888.00 2016-07-13 13:32:57.250 195 12600.58 107.17 54479.10 88888.00 2016-07-13 13:32:57.375 195 12600.55 107.17 54479.07 88888.00 2016-07-13 13:32:57.500 195 12600.50 107.17 54479.10 88888.00 2016-07-13 13:32:57.625 195 12600.60 107.17 54479.07 88888.00 2016-07-13 13:32:57.750 195 12600.70 107.17 54479.07 88888.00 2016-07-13 13:32:57.875 195 12600.70 107.15 54479.07 88888.00 2016-07-13 13:32:58.000 195 12600.67 107.15 54479.07 88888.00 2016-07-13 13:32:58.125 195 12600.67 107.17 54479.10 88888.00 2016-07-13 13:32:58.250 195 12600.67 107.22 54479.12 88888.00 2016-07-13 13:32:58.375 195 12600.67 107.22 54479.07 88888.00 2016-07-13 13:32:58.500 195 12600.75 107.25 54479.07 88888.00 2016-07-13 13:32:58.625 195 12600.75 107.28 54479.07 88888.00 2016-07-13 13:32:58.750 195 12600.70 107.28 54479.10 88888.00 2016-07-13 13:32:58.875 195 12600.67 107.22 54479.07 88888.00 2016-07-13 13:32:59.000 195 12600.70 107.22 54479.07 88888.00 2016-07-13 13:32:59.125 195 12600.67 107.25 54479.07 88888.00 2016-07-13 13:32:59.250 195 12600.62 107.20 54479.10 88888.00 2016-07-13 13:32:59.375 195 12600.67 107.22 54479.05 88888.00 2016-07-13 13:32:59.500 195 12600.70 107.22 54479.05 88888.00 2016-07-13 13:32:59.625 195 12600.73 107.22 54479.05 88888.00 2016-07-13 13:32:59.750 195 12600.73 107.25 54479.05 88888.00 2016-07-13 13:32:59.875 195 12600.73 107.25 54479.05 88888.00 2016-07-13 13:33:00.000 195 12600.75 107.25 54479.05 88888.00 2016-07-13 13:33:00.125 195 12600.73 107.25 54479.05 88888.00 2016-07-13 13:33:00.250 195 12600.70 107.22 54479.07 88888.00 2016-07-13 13:33:00.375 195 12600.75 107.25 54479.05 88888.00 2016-07-13 13:33:00.500 195 12600.75 107.28 54479.05 88888.00 2016-07-13 13:33:00.625 195 12600.77 107.35 54479.07 88888.00 2016-07-13 13:33:00.750 195 12600.80 107.35 54479.10 88888.00 2016-07-13 13:33:00.875 195 12600.75 107.35 54479.10 88888.00 2016-07-13 13:33:01.000 195 12600.77 107.35 54479.07 88888.00 2016-07-13 13:33:01.125 195 12600.75 107.38 54479.12 88888.00 2016-07-13 13:33:01.250 195 12600.70 107.40 54479.15 88888.00 2016-07-13 13:33:01.375 195 12600.75 107.42 54479.15 88888.00 2016-07-13 13:33:01.500 195 12600.80 107.42 54479.12 88888.00 2016-07-13 13:33:01.625 195 12600.77 107.42 54479.12 88888.00 2016-07-13 13:33:01.750 195 12600.80 107.47 54479.15 88888.00 2016-07-13 13:33:01.875 195 12600.80 107.42 54479.12 88888.00 2016-07-13 13:33:02.000 195 12600.80 107.42 54479.12 88888.00 2016-07-13 13:33:02.125 195 12600.75 107.45 54479.15 88888.00 2016-07-13 13:33:02.250 195 12600.73 107.50 54479.15 88888.00 2016-07-13 13:33:02.375 195 12600.77 107.47 54479.12 88888.00 2016-07-13 13:33:02.500 195 12600.77 107.47 54479.15 88888.00 2016-07-13 13:33:02.625 195 12600.73 107.50 54479.18 88888.00 2016-07-13 13:33:02.750 195 12600.73 107.50 54479.15 88888.00 2016-07-13 13:33:02.875 195 12600.73 107.50 54479.12 88888.00 2016-07-13 13:33:03.000 195 12600.80 107.53 54479.12 88888.00 2016-07-13 13:33:03.125 195 12600.83 107.58 54479.15 88888.00 2016-07-13 13:33:03.250 195 12600.77 107.55 54479.15 88888.00 2016-07-13 13:33:03.375 195 12600.83 107.55 54479.12 88888.00 2016-07-13 13:33:03.500 195 12600.88 107.58 54479.12 88888.00 2016-07-13 13:33:03.625 195 12600.88 107.58 54479.12 88888.00 2016-07-13 13:33:03.750 195 12600.80 107.60 54479.12 88888.00 2016-07-13 13:33:03.875 195 12600.83 107.60 54479.12 88888.00 2016-07-13 13:33:04.000 195 12600.83 107.60 54479.15 88888.00 2016-07-13 13:33:04.125 195 12600.80 107.62 54479.15 88888.00 2016-07-13 13:33:04.250 195 12600.83 107.60 54479.15 88888.00 2016-07-13 13:33:04.375 195 12600.83 107.60 54479.12 88888.00 2016-07-13 13:33:04.500 195 12600.80 107.62 54479.12 88888.00 2016-07-13 13:33:04.625 195 12600.83 107.65 54479.15 88888.00 2016-07-13 13:33:04.750 195 12600.85 107.62 54479.15 88888.00 2016-07-13 13:33:04.875 195 12600.88 107.60 54479.15 88888.00 2016-07-13 13:33:05.000 195 12600.90 107.60 54479.12 88888.00 2016-07-13 13:33:05.125 195 12600.85 107.62 54479.12 88888.00 2016-07-13 13:33:05.250 195 12600.80 107.60 54479.15 88888.00 2016-07-13 13:33:05.375 195 12600.83 107.62 54479.12 88888.00 2016-07-13 13:33:05.500 195 12600.85 107.65 54479.12 88888.00 2016-07-13 13:33:05.625 195 12600.85 107.67 54479.15 88888.00 2016-07-13 13:33:05.750 195 12600.90 107.62 54479.15 88888.00 2016-07-13 13:33:05.875 195 12600.92 107.65 54479.15 88888.00 2016-07-13 13:33:06.000 195 12600.90 107.62 54479.15 88888.00 2016-07-13 13:33:06.125 195 12600.92 107.65 54479.15 88888.00 2016-07-13 13:33:06.250 195 12600.92 107.65 54479.15 88888.00 2016-07-13 13:33:06.375 195 12601.02 107.67 54479.12 88888.00 2016-07-13 13:33:06.500 195 12601.02 107.67 54479.12 88888.00 2016-07-13 13:33:06.625 195 12601.00 107.67 54479.15 88888.00 2016-07-13 13:33:06.750 195 12600.95 107.67 54479.18 88888.00 2016-07-13 13:33:06.875 195 12600.98 107.67 54479.18 88888.00 2016-07-13 13:33:07.000 195 12601.02 107.70 54479.18 88888.00 2016-07-13 13:33:07.125 195 12601.05 107.72 54479.18 88888.00 2016-07-13 13:33:07.250 195 12601.02 107.70 54479.20 88888.00 2016-07-13 13:33:07.375 195 12600.98 107.72 54479.20 88888.00 2016-07-13 13:33:07.500 195 12600.88 107.72 54479.18 88888.00 2016-07-13 13:33:07.625 195 12600.85 107.70 54479.20 88888.00 2016-07-13 13:33:07.750 195 12600.92 107.72 54479.18 88888.00 2016-07-13 13:33:07.875 195 12601.00 107.72 54479.20 88888.00 2016-07-13 13:33:08.000 195 12601.00 107.70 54479.20 88888.00 2016-07-13 13:33:08.125 195 12601.00 107.72 54479.22 88888.00 2016-07-13 13:33:08.250 195 12601.00 107.72 54479.25 88888.00 2016-07-13 13:33:08.375 195 12601.00 107.75 54479.22 88888.00 2016-07-13 13:33:08.500 195 12600.95 107.75 54479.25 88888.00 2016-07-13 13:33:08.625 195 12600.95 107.70 54479.25 88888.00 2016-07-13 13:33:08.750 195 12601.05 107.67 54479.25 88888.00 2016-07-13 13:33:08.875 195 12601.02 107.67 54479.22 88888.00 2016-07-13 13:33:09.000 195 12600.98 107.65 54479.22 88888.00 2016-07-13 13:33:09.125 195 12601.00 107.67 54479.25 88888.00 2016-07-13 13:33:09.250 195 12600.98 107.65 54479.25 88888.00 2016-07-13 13:33:09.375 195 12601.02 107.70 54479.25 88888.00 2016-07-13 13:33:09.500 195 12601.05 107.72 54479.22 88888.00 2016-07-13 13:33:09.625 195 12601.08 107.70 54479.22 88888.00 2016-07-13 13:33:09.750 195 12601.00 107.67 54479.25 88888.00 2016-07-13 13:33:09.875 195 12600.98 107.65 54479.22 88888.00 2016-07-13 13:33:10.000 195 12601.00 107.67 54479.20 88888.00 2016-07-13 13:33:10.125 195 12601.00 107.70 54479.25 88888.00 2016-07-13 13:33:10.250 195 12601.05 107.67 54479.25 88888.00 2016-07-13 13:33:10.375 195 12601.12 107.72 54479.25 88888.00 2016-07-13 13:33:10.500 195 12601.08 107.72 54479.25 88888.00 2016-07-13 13:33:10.625 195 12601.08 107.72 54479.22 88888.00 2016-07-13 13:33:10.750 195 12601.02 107.65 54479.25 88888.00 2016-07-13 13:33:10.875 195 12601.05 107.62 54479.25 88888.00 2016-07-13 13:33:11.000 195 12601.08 107.60 54479.20 88888.00 2016-07-13 13:33:11.125 195 12601.10 107.62 54479.20 88888.00 2016-07-13 13:33:11.250 195 12601.08 107.62 54479.22 88888.00 2016-07-13 13:33:11.375 195 12601.10 107.65 54479.20 88888.00 2016-07-13 13:33:11.500 195 12601.12 107.60 54479.18 88888.00 2016-07-13 13:33:11.625 195 12601.15 107.62 54479.20 88888.00 2016-07-13 13:33:11.750 195 12601.15 107.65 54479.22 88888.00 2016-07-13 13:33:11.875 195 12601.10 107.62 54479.22 88888.00 2016-07-13 13:33:12.000 195 12601.08 107.60 54479.22 88888.00 2016-07-13 13:33:12.125 195 12601.05 107.55 54479.22 88888.00 2016-07-13 13:33:12.250 195 12601.10 107.53 54479.25 88888.00 2016-07-13 13:33:12.375 195 12601.12 107.55 54479.25 88888.00 2016-07-13 13:33:12.500 195 12601.08 107.55 54479.22 88888.00 2016-07-13 13:33:12.625 195 12601.10 107.58 54479.22 88888.00 2016-07-13 13:33:12.750 195 12601.10 107.58 54479.22 88888.00 2016-07-13 13:33:12.875 195 12601.10 107.58 54479.22 88888.00 2016-07-13 13:33:13.000 195 12601.12 107.58 54479.20 88888.00 2016-07-13 13:33:13.125 195 12601.10 107.60 54479.28 88888.00 2016-07-13 13:33:13.250 195 12601.05 107.60 54479.30 88888.00 2016-07-13 13:33:13.375 195 12601.12 107.62 54479.30 88888.00 2016-07-13 13:33:13.500 195 12601.12 107.60 54479.30 88888.00 2016-07-13 13:33:13.625 195 12601.15 107.60 54479.30 88888.00 2016-07-13 13:33:13.750 195 12601.23 107.60 54479.28 88888.00 2016-07-13 13:33:13.875 195 12601.20 107.60 54479.28 88888.00 2016-07-13 13:33:14.000 195 12601.17 107.60 54479.28 88888.00 2016-07-13 13:33:14.125 195 12601.17 107.60 54479.30 88888.00 2016-07-13 13:33:14.250 195 12601.23 107.58 54479.30 88888.00 2016-07-13 13:33:14.375 195 12601.33 107.60 54479.30 88888.00 2016-07-13 13:33:14.500 195 12601.27 107.62 54479.30 88888.00 2016-07-13 13:33:14.625 195 12601.17 107.60 54479.30 88888.00 2016-07-13 13:33:14.750 195 12601.15 107.60 54479.32 88888.00 2016-07-13 13:33:14.875 195 12601.15 107.60 54479.32 88888.00 2016-07-13 13:33:15.000 195 12601.25 107.60 54479.32 88888.00 2016-07-13 13:33:15.125 195 12601.30 107.60 54479.32 88888.00 2016-07-13 13:33:15.250 195 12601.25 107.60 54479.32 88888.00 2016-07-13 13:33:15.375 195 12601.17 107.58 54479.32 88888.00 2016-07-13 13:33:15.500 195 12601.20 107.58 54479.32 88888.00 2016-07-13 13:33:15.625 195 12601.20 107.58 54479.35 88888.00 2016-07-13 13:33:15.750 195 12601.27 107.60 54479.38 88888.00 2016-07-13 13:33:15.875 195 12601.20 107.58 54479.35 88888.00 2016-07-13 13:33:16.000 195 12601.17 107.58 54479.35 88888.00 2016-07-13 13:33:16.125 195 12601.20 107.62 54479.35 88888.00 2016-07-13 13:33:16.250 195 12601.25 107.58 54479.38 88888.00 2016-07-13 13:33:16.375 195 12601.33 107.55 54479.35 88888.00 2016-07-13 13:33:16.500 195 12601.30 107.55 54479.38 88888.00 2016-07-13 13:33:16.625 195 12601.25 107.58 54479.38 88888.00 2016-07-13 13:33:16.750 195 12601.23 107.55 54479.35 88888.00 2016-07-13 13:33:16.875 195 12601.23 107.55 54479.32 88888.00 2016-07-13 13:33:17.000 195 12601.27 107.55 54479.30 88888.00 2016-07-13 13:33:17.125 195 12601.25 107.55 54479.32 88888.00 2016-07-13 13:33:17.250 195 12601.17 107.53 54479.30 88888.00 2016-07-13 13:33:17.375 195 12601.25 107.53 54479.32 88888.00 2016-07-13 13:33:17.500 195 12601.27 107.55 54479.28 88888.00 2016-07-13 13:33:17.625 195 12601.23 107.53 54479.30 88888.00 2016-07-13 13:33:17.750 195 12601.25 107.55 54479.32 88888.00 2016-07-13 13:33:17.875 195 12601.33 107.55 54479.35 88888.00 2016-07-13 13:33:18.000 195 12601.30 107.53 54479.32 88888.00 2016-07-13 13:33:18.125 195 12601.25 107.53 54479.32 88888.00 2016-07-13 13:33:18.250 195 12601.30 107.47 54479.32 88888.00 2016-07-13 13:33:18.375 195 12601.38 107.50 54479.30 88888.00 2016-07-13 13:33:18.500 195 12601.35 107.53 54479.32 88888.00 2016-07-13 13:33:18.625 195 12601.38 107.58 54479.32 88888.00 2016-07-13 13:33:18.750 195 12601.38 107.58 54479.35 88888.00 2016-07-13 13:33:18.875 195 12601.35 107.60 54479.38 88888.00 2016-07-13 13:33:19.000 195 12601.30 107.60 54479.38 88888.00 2016-07-13 13:33:19.125 195 12601.30 107.60 54479.40 88888.00 2016-07-13 13:33:19.250 195 12601.33 107.58 54479.43 88888.00 2016-07-13 13:33:19.375 195 12601.25 107.58 54479.40 88888.00 2016-07-13 13:33:19.500 195 12601.25 107.60 54479.40 88888.00 2016-07-13 13:33:19.625 195 12601.27 107.60 54479.43 88888.00 2016-07-13 13:33:19.750 195 12601.35 107.58 54479.43 88888.00 2016-07-13 13:33:19.875 195 12601.35 107.58 54479.45 88888.00 2016-07-13 13:33:20.000 195 12601.35 107.60 54479.43 88888.00 2016-07-13 13:33:20.125 195 12601.35 107.58 54479.45 88888.00 2016-07-13 13:33:20.250 195 12601.25 107.58 54479.47 88888.00 2016-07-13 13:33:20.375 195 12601.33 107.60 54479.47 88888.00 2016-07-13 13:33:20.500 195 12601.27 107.58 54479.47 88888.00 2016-07-13 13:33:20.625 195 12601.27 107.60 54479.47 88888.00 2016-07-13 13:33:20.750 195 12601.33 107.60 54479.50 88888.00 2016-07-13 13:33:20.875 195 12601.35 107.60 54479.45 88888.00 2016-07-13 13:33:21.000 195 12601.27 107.58 54479.47 88888.00 2016-07-13 13:33:21.125 195 12601.27 107.60 54479.47 88888.00 2016-07-13 13:33:21.250 195 12601.23 107.58 54479.47 88888.00 2016-07-13 13:33:21.375 195 12601.30 107.60 54479.47 88888.00 2016-07-13 13:33:21.500 195 12601.33 107.62 54479.47 88888.00 2016-07-13 13:33:21.625 195 12601.35 107.62 54479.53 88888.00 2016-07-13 13:33:21.750 195 12601.30 107.60 54479.50 88888.00 2016-07-13 13:33:21.875 195 12601.25 107.60 54479.47 88888.00 2016-07-13 13:33:22.000 195 12601.27 107.60 54479.47 88888.00 2016-07-13 13:33:22.125 195 12601.25 107.62 54479.50 88888.00 2016-07-13 13:33:22.250 195 12601.23 107.55 54479.53 88888.00 2016-07-13 13:33:22.375 195 12601.25 107.55 54479.50 88888.00 2016-07-13 13:33:22.500 195 12601.23 107.58 54479.50 88888.00 2016-07-13 13:33:22.625 195 12601.23 107.60 54479.53 88888.00 2016-07-13 13:33:22.750 195 12601.25 107.65 54479.53 88888.00 2016-07-13 13:33:22.875 195 12601.25 107.62 54479.53 88888.00 2016-07-13 13:33:23.000 195 12601.27 107.58 54479.50 88888.00 2016-07-13 13:33:23.125 195 12601.30 107.60 54479.53 88888.00 2016-07-13 13:33:23.250 195 12601.20 107.55 54479.53 88888.00 2016-07-13 13:33:23.375 195 12601.27 107.60 54479.50 88888.00 2016-07-13 13:33:23.500 195 12601.23 107.60 54479.50 88888.00 2016-07-13 13:33:23.625 195 12601.15 107.58 54479.50 88888.00 2016-07-13 13:33:23.750 195 12601.12 107.58 54479.50 88888.00 2016-07-13 13:33:23.875 195 12601.12 107.58 54479.53 88888.00 2016-07-13 13:33:24.000 195 12601.12 107.60 54479.55 88888.00 2016-07-13 13:33:24.125 195 12601.10 107.58 54479.55 88888.00 2016-07-13 13:33:24.250 195 12601.05 107.58 54479.55 88888.00 2016-07-13 13:33:24.375 195 12601.05 107.58 54479.53 88888.00 2016-07-13 13:33:24.500 195 12601.08 107.58 54479.57 88888.00 2016-07-13 13:33:24.625 195 12601.08 107.60 54479.57 88888.00 2016-07-13 13:33:24.750 195 12601.00 107.60 54479.55 88888.00 2016-07-13 13:33:24.875 195 12601.00 107.58 54479.55 88888.00 2016-07-13 13:33:25.000 195 12601.08 107.62 54479.57 88888.00 2016-07-13 13:33:25.125 195 12601.08 107.62 54479.60 88888.00 2016-07-13 13:33:25.250 195 12600.95 107.62 54479.60 88888.00 2016-07-13 13:33:25.375 195 12600.95 107.62 54479.57 88888.00 2016-07-13 13:33:25.500 195 12601.00 107.67 54479.60 88888.00 2016-07-13 13:33:25.625 195 12601.00 107.70 54479.65 88888.00 2016-07-13 13:33:25.750 195 12600.95 107.65 54479.65 88888.00 2016-07-13 13:33:25.875 195 12600.90 107.62 54479.62 88888.00 2016-07-13 13:33:26.000 195 12600.98 107.62 54479.60 88888.00 2016-07-13 13:33:26.125 195 12600.95 107.65 54479.60 88888.00 2016-07-13 13:33:26.250 195 12600.90 107.62 54479.62 88888.00 2016-07-13 13:33:26.375 195 12600.95 107.67 54479.65 88888.00 2016-07-13 13:33:26.500 195 12600.98 107.65 54479.65 88888.00 2016-07-13 13:33:26.625 195 12600.95 107.67 54479.68 88888.00 2016-07-13 13:33:26.750 195 12600.88 107.67 54479.65 88888.00 2016-07-13 13:33:26.875 195 12600.90 107.65 54479.62 88888.00 2016-07-13 13:33:27.000 195 12600.92 107.62 54479.65 88888.00 2016-07-13 13:33:27.125 195 12600.90 107.65 54479.65 88888.00 2016-07-13 13:33:27.250 195 12600.85 107.65 54479.65 88888.00 2016-07-13 13:33:27.375 195 12600.88 107.65 54479.65 88888.00 2016-07-13 13:33:27.500 195 12600.92 107.65 54479.68 88888.00 2016-07-13 13:33:27.625 195 12600.95 107.70 54479.65 88888.00 2016-07-13 13:33:27.750 195 12600.90 107.70 54479.65 88888.00 2016-07-13 13:33:27.875 195 12600.92 107.67 54479.68 88888.00 2016-07-13 13:33:28.000 195 12600.92 107.67 54479.70 88888.00 2016-07-13 13:33:28.125 195 12600.88 107.67 54479.70 88888.00 2016-07-13 13:33:28.250 195 12600.83 107.67 54479.70 88888.00 2016-07-13 13:33:28.375 195 12600.88 107.65 54479.70 88888.00 2016-07-13 13:33:28.500 195 12600.85 107.67 54479.70 88888.00 2016-07-13 13:33:28.625 195 12600.83 107.67 54479.72 88888.00 2016-07-13 13:33:28.750 195 12600.83 107.70 54479.72 88888.00 2016-07-13 13:33:28.875 195 12600.85 107.70 54479.72 88888.00 2016-07-13 13:33:29.000 195 12600.85 107.67 54479.70 88888.00 2016-07-13 13:33:29.125 195 12600.83 107.65 54479.70 88888.00 2016-07-13 13:33:29.250 195 12600.80 107.62 54479.72 88888.00 2016-07-13 13:33:29.375 195 12600.80 107.62 54479.72 88888.00 2016-07-13 13:33:29.500 195 12600.80 107.65 54479.72 88888.00 2016-07-13 13:33:29.625 195 12600.83 107.67 54479.70 88888.00 2016-07-13 13:33:29.750 195 12600.85 107.65 54479.70 88888.00 2016-07-13 13:33:29.875 195 12600.83 107.62 54479.70 88888.00 2016-07-13 13:33:30.000 195 12600.80 107.62 54479.68 88888.00 2016-07-13 13:33:30.125 195 12600.77 107.65 54479.70 88888.00 2016-07-13 13:33:30.250 195 12600.73 107.62 54479.70 88888.00 2016-07-13 13:33:30.375 195 12600.80 107.65 54479.70 88888.00 2016-07-13 13:33:30.500 195 12600.83 107.62 54479.70 88888.00 2016-07-13 13:33:30.625 195 12600.85 107.62 54479.72 88888.00 2016-07-13 13:33:30.750 195 12600.85 107.62 54479.75 88888.00 2016-07-13 13:33:30.875 195 12600.83 107.60 54479.78 88888.00 2016-07-13 13:33:31.000 195 12600.83 107.60 54479.80 88888.00 2016-07-13 13:33:31.125 195 12600.83 107.62 54479.82 88888.00 2016-07-13 13:33:31.250 195 12600.77 107.62 54479.82 88888.00 2016-07-13 13:33:31.375 195 12600.70 107.62 54479.82 88888.00 2016-07-13 13:33:31.500 195 12600.65 107.62 54479.82 88888.00 2016-07-13 13:33:31.625 195 12600.70 107.65 54479.82 88888.00 2016-07-13 13:33:31.750 195 12600.73 107.62 54479.82 88888.00 2016-07-13 13:33:31.875 195 12600.73 107.60 54479.82 88888.00 2016-07-13 13:33:32.000 195 12600.75 107.58 54479.85 88888.00 2016-07-13 13:33:32.125 195 12600.77 107.58 54479.85 88888.00 2016-07-13 13:33:32.250 195 12600.73 107.60 54479.85 88888.00 2016-07-13 13:33:32.375 195 12600.75 107.60 54479.85 88888.00 2016-07-13 13:33:32.500 195 12600.73 107.60 54479.88 88888.00 2016-07-13 13:33:32.625 195 12600.70 107.58 54479.88 88888.00 2016-07-13 13:33:32.750 195 12600.73 107.55 54479.88 88888.00 2016-07-13 13:33:32.875 195 12600.75 107.58 54479.85 88888.00 2016-07-13 13:33:33.000 195 12600.75 107.55 54479.85 88888.00 2016-07-13 13:33:33.125 195 12600.73 107.55 54479.88 88888.00 2016-07-13 13:33:33.250 195 12600.62 107.55 54479.90 88888.00 2016-07-13 13:33:33.375 195 12600.73 107.55 54479.88 88888.00 2016-07-13 13:33:33.500 195 12600.77 107.53 54479.85 88888.00 2016-07-13 13:33:33.625 195 12600.80 107.53 54479.88 88888.00 2016-07-13 13:33:33.750 195 12600.75 107.53 54479.90 88888.00 2016-07-13 13:33:33.875 195 12600.77 107.50 54479.88 88888.00 2016-07-13 13:33:34.000 195 12600.83 107.47 54479.85 88888.00 2016-07-13 13:33:34.125 195 12600.77 107.53 54479.90 88888.00 2016-07-13 13:33:34.250 195 12600.73 107.50 54479.90 88888.00 2016-07-13 13:33:34.375 195 12600.73 107.50 54479.90 88888.00 2016-07-13 13:33:34.500 195 12600.75 107.47 54479.93 88888.00 2016-07-13 13:33:34.625 195 12600.77 107.42 54479.93 88888.00 2016-07-13 13:33:34.750 195 12600.80 107.42 54479.93 88888.00 2016-07-13 13:33:34.875 195 12600.80 107.42 54479.90 88888.00 2016-07-13 13:33:35.000 195 12600.83 107.38 54479.88 88888.00 2016-07-13 13:33:35.125 195 12600.77 107.35 54479.88 88888.00 2016-07-13 13:33:35.250 195 12600.77 107.33 54479.88 88888.00 2016-07-13 13:33:35.375 195 12600.77 107.33 54479.88 88888.00 2016-07-13 13:33:35.500 195 12600.77 107.33 54479.88 88888.00 2016-07-13 13:33:35.625 195 12600.77 107.33 54479.88 88888.00 2016-07-13 13:33:35.750 195 12600.70 107.28 54479.85 88888.00 2016-07-13 13:33:35.875 195 12600.70 107.28 54479.88 88888.00 2016-07-13 13:33:36.000 195 12600.73 107.28 54479.88 88888.00 2016-07-13 13:33:36.125 195 12600.73 107.28 54479.90 88888.00 2016-07-13 13:33:36.250 195 12600.70 107.25 54479.88 88888.00 2016-07-13 13:33:36.375 195 12600.70 107.28 54479.90 88888.00 2016-07-13 13:33:36.500 195 12600.65 107.28 54479.93 88888.00 2016-07-13 13:33:36.625 195 12600.65 107.30 54479.95 88888.00 2016-07-13 13:33:36.750 195 12600.73 107.28 54479.93 88888.00 2016-07-13 13:33:36.875 195 12600.83 107.30 54479.93 88888.00 2016-07-13 13:33:37.000 195 12600.85 107.25 54479.95 88888.00 2016-07-13 13:33:37.125 195 12600.83 107.22 54479.95 88888.00 2016-07-13 13:33:37.250 195 12600.77 107.22 54480.00 88888.00 2016-07-13 13:33:37.375 195 12600.85 107.25 54480.00 88888.00 2016-07-13 13:33:37.500 195 12600.90 107.25 54480.03 88888.00 2016-07-13 13:33:37.625 195 12600.88 107.22 54480.03 88888.00 2016-07-13 13:33:37.750 195 12600.83 107.22 54480.03 88888.00 2016-07-13 13:33:37.875 195 12600.85 107.22 54480.05 88888.00 2016-07-13 13:33:38.000 195 12600.88 107.20 54480.03 88888.00 2016-07-13 13:33:38.125 195 12600.85 107.17 54480.03 88888.00 2016-07-13 13:33:38.250 195 12600.80 107.17 54480.03 88888.00 2016-07-13 13:33:38.375 195 12600.88 107.20 54480.00 88888.00 2016-07-13 13:33:38.500 195 12600.90 107.17 54480.03 88888.00 2016-07-13 13:33:38.625 195 12600.90 107.17 54480.00 88888.00 2016-07-13 13:33:38.750 195 12600.90 107.12 54480.03 88888.00 2016-07-13 13:33:38.875 195 12600.88 107.15 54480.03 88888.00 2016-07-13 13:33:39.000 195 12600.85 107.12 54480.03 88888.00 2016-07-13 13:33:39.125 195 12600.80 107.12 54480.05 88888.00 2016-07-13 13:33:39.250 195 12600.77 107.08 54480.03 88888.00 2016-07-13 13:33:39.375 195 12600.85 107.10 54480.00 88888.00 2016-07-13 13:33:39.500 195 12600.88 107.03 54480.00 88888.00 2016-07-13 13:33:39.625 195 12600.88 107.03 54480.03 88888.00 2016-07-13 13:33:39.750 195 12600.92 107.08 54480.05 88888.00 2016-07-13 13:33:39.875 195 12600.90 107.10 54480.03 88888.00 2016-07-13 13:33:40.000 195 12600.88 107.10 54480.03 88888.00 2016-07-13 13:33:40.125 195 12600.88 107.05 54480.03 88888.00 2016-07-13 13:33:40.250 195 12600.85 107.05 54480.03 88888.00 2016-07-13 13:33:40.375 195 12600.92 107.05 54480.03 88888.00 2016-07-13 13:33:40.500 195 12600.92 107.08 54480.05 88888.00 2016-07-13 13:33:40.625 195 12600.95 107.08 54480.05 88888.00 2016-07-13 13:33:40.750 195 12600.95 107.05 54480.03 88888.00 2016-07-13 13:33:40.875 195 12600.95 107.03 54480.03 88888.00 2016-07-13 13:33:41.000 195 12601.00 107.00 54480.03 88888.00 2016-07-13 13:33:41.125 195 12601.00 107.03 54480.00 88888.00 2016-07-13 13:33:41.250 195 12601.00 107.00 54480.03 88888.00 2016-07-13 13:33:41.375 195 12601.02 107.00 54480.03 88888.00 2016-07-13 13:33:41.500 195 12601.02 106.97 54480.03 88888.00 2016-07-13 13:33:41.625 195 12601.00 106.95 54480.00 88888.00 2016-07-13 13:33:41.750 195 12601.00 106.92 54480.03 88888.00 2016-07-13 13:33:41.875 195 12601.02 107.00 54480.03 88888.00 2016-07-13 13:33:42.000 195 12601.02 107.00 54480.00 88888.00 2016-07-13 13:33:42.125 195 12601.05 107.00 54480.03 88888.00 2016-07-13 13:33:42.250 195 12601.00 106.97 54480.05 88888.00 2016-07-13 13:33:42.375 195 12601.05 107.00 54480.05 88888.00 2016-07-13 13:33:42.500 195 12601.05 107.00 54480.03 88888.00 2016-07-13 13:33:42.625 195 12601.02 107.03 54480.03 88888.00 2016-07-13 13:33:42.750 195 12601.05 107.00 54480.05 88888.00 2016-07-13 13:33:42.875 195 12601.02 107.00 54480.05 88888.00 2016-07-13 13:33:43.000 195 12601.05 107.05 54480.05 88888.00 2016-07-13 13:33:43.125 195 12601.10 107.03 54480.07 88888.00 2016-07-13 13:33:43.250 195 12601.08 106.97 54480.07 88888.00 2016-07-13 13:33:43.375 195 12601.15 107.00 54480.07 88888.00 2016-07-13 13:33:43.500 195 12601.08 107.03 54480.07 88888.00 2016-07-13 13:33:43.625 195 12601.08 107.05 54480.07 88888.00 2016-07-13 13:33:43.750 195 12601.15 107.08 54480.10 88888.00 2016-07-13 13:33:43.875 195 12601.12 107.05 54480.10 88888.00 2016-07-13 13:33:44.000 195 12601.08 107.00 54480.10 88888.00 2016-07-13 13:33:44.125 195 12601.05 106.97 54480.07 88888.00 2016-07-13 13:33:44.250 195 12601.05 107.00 54480.10 88888.00 2016-07-13 13:33:44.375 195 12601.08 107.03 54480.10 88888.00 2016-07-13 13:33:44.500 195 12601.12 107.03 54480.10 88888.00 2016-07-13 13:33:44.625 195 12601.15 107.03 54480.12 88888.00 2016-07-13 13:33:44.750 195 12601.10 107.05 54480.12 88888.00 2016-07-13 13:33:44.875 195 12601.08 107.08 54480.10 88888.00 2016-07-13 13:33:45.000 195 12601.12 107.10 54480.12 88888.00 2016-07-13 13:33:45.125 195 12601.12 107.10 54480.15 88888.00 2016-07-13 13:33:45.250 195 12601.10 107.08 54480.15 88888.00 2016-07-13 13:33:45.375 195 12601.10 107.10 54480.15 88888.00 2016-07-13 13:33:45.500 195 12601.08 107.12 54480.12 88888.00 2016-07-13 13:33:45.625 195 12601.02 107.10 54480.12 88888.00 2016-07-13 13:33:45.750 195 12601.08 107.12 54480.15 88888.00 2016-07-13 13:33:45.875 195 12601.15 107.15 54480.15 88888.00 2016-07-13 13:33:46.000 195 12601.17 107.15 54480.12 88888.00 2016-07-13 13:33:46.125 195 12601.23 107.15 54480.12 88888.00 2016-07-13 13:33:46.250 195 12601.25 107.17 54480.15 88888.00 2016-07-13 13:33:46.375 195 12601.27 107.17 54480.15 88888.00 2016-07-13 13:33:46.500 195 12601.23 107.20 54480.12 88888.00 2016-07-13 13:33:46.625 195 12601.23 107.22 54480.12 88888.00 2016-07-13 13:33:46.750 195 12601.20 107.22 54480.12 88888.00 2016-07-13 13:33:46.875 195 12601.23 107.20 54480.12 88888.00 2016-07-13 13:33:47.000 195 12601.20 107.20 54480.10 88888.00 2016-07-13 13:33:47.125 195 12601.17 107.25 54480.10 88888.00 2016-07-13 13:33:47.250 195 12601.12 107.25 54480.10 88888.00 2016-07-13 13:33:47.375 195 12601.20 107.25 54480.10 88888.00 2016-07-13 13:33:47.500 195 12601.23 107.25 54480.07 88888.00 2016-07-13 13:33:47.625 195 12601.23 107.25 54480.10 88888.00 2016-07-13 13:33:47.750 195 12601.30 107.28 54480.10 88888.00 2016-07-13 13:33:47.875 195 12601.30 107.30 54480.07 88888.00 2016-07-13 13:33:48.000 195 12601.25 107.30 54480.07 88888.00 2016-07-13 13:33:48.125 195 12601.25 107.30 54480.07 88888.00 2016-07-13 13:33:48.250 195 12601.23 107.30 54480.07 88888.00 2016-07-13 13:33:48.375 195 12601.25 107.35 54480.10 88888.00 2016-07-13 13:33:48.500 195 12601.20 107.38 54480.12 88888.00 2016-07-13 13:33:48.625 195 12601.20 107.38 54480.10 88888.00 2016-07-13 13:33:48.750 195 12601.15 107.38 54480.10 88888.00 2016-07-13 13:33:48.875 195 12601.23 107.40 54480.10 88888.00 2016-07-13 13:33:49.000 195 12601.33 107.42 54480.12 88888.00 2016-07-13 13:33:49.125 195 12601.30 107.40 54480.12 88888.00 2016-07-13 13:33:49.250 195 12601.25 107.42 54480.15 88888.00 2016-07-13 13:33:49.375 195 12601.23 107.47 54480.12 88888.00 2016-07-13 13:33:49.500 195 12601.23 107.47 54480.12 88888.00 2016-07-13 13:33:49.625 195 12601.27 107.53 54480.12 88888.00 2016-07-13 13:33:49.750 195 12601.27 107.55 54480.12 88888.00 2016-07-13 13:33:49.875 195 12601.20 107.55 54480.12 88888.00 2016-07-13 13:33:50.000 195 12601.25 107.55 54480.12 88888.00 2016-07-13 13:33:50.125 195 12601.25 107.55 54480.15 88888.00 2016-07-13 13:33:50.250 195 12601.30 107.55 54480.18 88888.00 2016-07-13 13:33:50.375 195 12601.33 107.58 54480.15 88888.00 2016-07-13 13:33:50.500 195 12601.33 107.58 54480.15 88888.00 2016-07-13 13:33:50.625 195 12601.33 107.60 54480.15 88888.00 2016-07-13 13:33:50.750 195 12601.30 107.62 54480.12 88888.00 2016-07-13 13:33:50.875 195 12601.27 107.60 54480.12 88888.00 2016-07-13 13:33:51.000 195 12601.27 107.60 54480.10 88888.00 2016-07-13 13:33:51.125 195 12601.25 107.65 54480.12 88888.00 2016-07-13 13:33:51.250 195 12601.20 107.67 54480.18 88888.00 2016-07-13 13:33:51.375 195 12601.23 107.70 54480.18 88888.00 2016-07-13 13:33:51.500 195 12601.23 107.72 54480.20 88888.00 2016-07-13 13:33:51.625 195 12601.23 107.75 54480.18 88888.00 2016-07-13 13:33:51.750 195 12601.25 107.72 54480.12 88888.00 2016-07-13 13:33:51.875 195 12601.20 107.75 54480.12 88888.00 2016-07-13 13:33:52.000 195 12601.17 107.78 54480.12 88888.00 2016-07-13 13:33:52.125 195 12601.17 107.75 54480.12 88888.00 2016-07-13 13:33:52.250 195 12601.17 107.72 54480.15 88888.00 2016-07-13 13:33:52.375 195 12601.25 107.75 54480.12 88888.00 2016-07-13 13:33:52.500 195 12601.15 107.78 54480.12 88888.00 2016-07-13 13:33:52.625 195 12601.20 107.83 54480.15 88888.00 2016-07-13 13:33:52.750 195 12601.25 107.85 54480.18 88888.00 2016-07-13 13:33:52.875 195 12601.20 107.85 54480.15 88888.00 2016-07-13 13:33:53.000 195 12601.20 107.85 54480.10 88888.00 2016-07-13 13:33:53.125 195 12601.20 107.85 54480.10 88888.00 2016-07-13 13:33:53.250 195 12601.23 107.85 54480.12 88888.00 2016-07-13 13:33:53.375 195 12601.27 107.85 54480.12 88888.00 2016-07-13 13:33:53.500 195 12601.27 107.90 54480.10 88888.00 2016-07-13 13:33:53.625 195 12601.27 107.90 54480.10 88888.00 2016-07-13 13:33:53.750 195 12601.30 107.92 54480.10 88888.00 2016-07-13 13:33:53.875 195 12601.35 107.92 54480.10 88888.00 2016-07-13 13:33:54.000 195 12601.33 107.90 54480.10 88888.00 2016-07-13 13:33:54.125 195 12601.27 107.90 54480.12 88888.00 2016-07-13 13:33:54.250 195 12601.27 107.90 54480.15 88888.00 2016-07-13 13:33:54.375 195 12601.30 107.95 54480.15 88888.00 2016-07-13 13:33:54.500 195 12601.25 107.95 54480.12 88888.00 2016-07-13 13:33:54.625 195 12601.25 108.00 54480.12 88888.00 2016-07-13 13:33:54.750 195 12601.25 107.97 54480.12 88888.00 2016-07-13 13:33:54.875 195 12601.25 107.97 54480.15 88888.00 2016-07-13 13:33:55.000 195 12601.25 108.03 54480.18 88888.00 2016-07-13 13:33:55.125 195 12601.27 108.05 54480.18 88888.00 2016-07-13 13:33:55.250 195 12601.27 108.05 54480.18 88888.00 2016-07-13 13:33:55.375 195 12601.25 108.05 54480.20 88888.00 2016-07-13 13:33:55.500 195 12601.25 108.08 54480.18 88888.00 2016-07-13 13:33:55.625 195 12601.25 108.08 54480.18 88888.00 2016-07-13 13:33:55.750 195 12601.30 108.08 54480.18 88888.00 2016-07-13 13:33:55.875 195 12601.25 108.10 54480.18 88888.00 2016-07-13 13:33:56.000 195 12601.23 108.10 54480.18 88888.00 2016-07-13 13:33:56.125 195 12601.23 108.10 54480.20 88888.00 2016-07-13 13:33:56.250 195 12601.25 108.10 54480.22 88888.00 2016-07-13 13:33:56.375 195 12601.25 108.15 54480.20 88888.00 2016-07-13 13:33:56.500 195 12601.20 108.20 54480.20 88888.00 2016-07-13 13:33:56.625 195 12601.15 108.17 54480.18 88888.00 2016-07-13 13:33:56.750 195 12601.17 108.17 54480.18 88888.00 2016-07-13 13:33:56.875 195 12601.20 108.17 54480.15 88888.00 2016-07-13 13:33:57.000 195 12601.23 108.17 54480.18 88888.00 2016-07-13 13:33:57.125 195 12601.25 108.20 54480.20 88888.00 2016-07-13 13:33:57.250 195 12601.23 108.20 54480.20 88888.00 2016-07-13 13:33:57.375 195 12601.27 108.20 54480.18 88888.00 2016-07-13 13:33:57.500 195 12601.23 108.25 54480.18 88888.00 2016-07-13 13:33:57.625 195 12601.20 108.28 54480.20 88888.00 2016-07-13 13:33:57.750 195 12601.25 108.28 54480.18 88888.00 2016-07-13 13:33:57.875 195 12601.20 108.30 54480.15 88888.00 2016-07-13 13:33:58.000 195 12601.12 108.30 54480.18 88888.00 2016-07-13 13:33:58.125 195 12601.17 108.33 54480.18 88888.00 2016-07-13 13:33:58.250 195 12601.17 108.33 54480.20 88888.00 2016-07-13 13:33:58.375 195 12601.20 108.30 54480.20 88888.00 2016-07-13 13:33:58.500 195 12601.25 108.35 54480.22 88888.00 2016-07-13 13:33:58.625 195 12601.25 108.33 54480.22 88888.00 2016-07-13 13:33:58.750 195 12601.23 108.33 54480.22 88888.00 2016-07-13 13:33:58.875 195 12601.17 108.35 54480.18 88888.00 2016-07-13 13:33:59.000 195 12601.17 108.38 54480.15 88888.00 2016-07-13 13:33:59.125 195 12601.10 108.38 54480.15 88888.00 2016-07-13 13:33:59.250 195 12601.05 108.35 54480.15 88888.00 2016-07-13 13:33:59.375 195 12601.15 108.35 54480.15 88888.00 2016-07-13 13:33:59.500 195 12601.17 108.38 54480.15 88888.00 2016-07-13 13:33:59.625 195 12601.23 108.40 54480.18 88888.00 2016-07-13 13:33:59.750 195 12601.25 108.42 54480.18 88888.00 2016-07-13 13:33:59.875 195 12601.23 108.45 54480.20 88888.00 2016-07-13 13:34:00.000 195 12601.20 108.45 54480.20 88888.00 2016-07-13 13:34:00.125 195 12601.17 108.45 54480.18 88888.00 2016-07-13 13:34:00.250 195 12601.17 108.42 54480.20 88888.00 2016-07-13 13:34:00.375 195 12601.20 108.45 54480.20 88888.00 2016-07-13 13:34:00.500 195 12601.17 108.45 54480.18 88888.00 2016-07-13 13:34:00.625 195 12601.17 108.47 54480.18 88888.00 2016-07-13 13:34:00.750 195 12601.15 108.50 54480.18 88888.00 2016-07-13 13:34:00.875 195 12601.20 108.50 54480.20 88888.00 2016-07-13 13:34:01.000 195 12601.23 108.55 54480.20 88888.00 2016-07-13 13:34:01.125 195 12601.17 108.58 54480.22 88888.00 2016-07-13 13:34:01.250 195 12601.15 108.53 54480.25 88888.00 2016-07-13 13:34:01.375 195 12601.20 108.50 54480.22 88888.00 2016-07-13 13:34:01.500 195 12601.25 108.50 54480.22 88888.00 2016-07-13 13:34:01.625 195 12601.33 108.55 54480.25 88888.00 2016-07-13 13:34:01.750 195 12601.23 108.58 54480.25 88888.00 2016-07-13 13:34:01.875 195 12601.20 108.58 54480.25 88888.00 2016-07-13 13:34:02.000 195 12601.23 108.55 54480.22 88888.00 2016-07-13 13:34:02.125 195 12601.20 108.62 54480.25 88888.00 2016-07-13 13:34:02.250 195 12601.15 108.60 54480.25 88888.00 2016-07-13 13:34:02.375 195 12601.17 108.62 54480.25 88888.00 2016-07-13 13:34:02.500 195 12601.15 108.62 54480.28 88888.00 2016-07-13 13:34:02.625 195 12601.10 108.62 54480.28 88888.00 2016-07-13 13:34:02.750 195 12601.08 108.60 54480.25 88888.00 2016-07-13 13:34:02.875 195 12601.08 108.62 54480.28 88888.00 2016-07-13 13:34:03.000 195 12601.08 108.65 54480.25 88888.00 2016-07-13 13:34:03.125 195 12601.10 108.67 54480.28 88888.00 2016-07-13 13:34:03.250 195 12601.08 108.67 54480.28 88888.00 2016-07-13 13:34:03.375 195 12601.12 108.67 54480.28 88888.00 2016-07-13 13:34:03.500 195 12601.17 108.67 54480.30 88888.00 2016-07-13 13:34:03.625 195 12601.17 108.65 54480.30 88888.00 2016-07-13 13:34:03.750 195 12601.17 108.65 54480.30 88888.00 2016-07-13 13:34:03.875 195 12601.20 108.67 54480.28 88888.00 2016-07-13 13:34:04.000 195 12601.17 108.60 54480.25 88888.00 2016-07-13 13:34:04.125 195 12601.12 108.62 54480.25 88888.00 2016-07-13 13:34:04.250 195 12601.02 108.65 54480.28 88888.00 2016-07-13 13:34:04.375 195 12601.08 108.67 54480.30 88888.00 2016-07-13 13:34:04.500 195 12601.10 108.65 54480.30 88888.00 2016-07-13 13:34:04.625 195 12601.08 108.65 54480.28 88888.00 2016-07-13 13:34:04.750 195 12601.08 108.60 54480.25 88888.00 2016-07-13 13:34:04.875 195 12601.05 108.60 54480.25 88888.00 2016-07-13 13:34:05.000 195 12601.05 108.58 54480.25 88888.00 2016-07-13 13:34:05.125 195 12601.00 108.60 54480.25 88888.00 2016-07-13 13:34:05.250 195 12600.92 108.55 54480.25 88888.00 2016-07-13 13:34:05.375 195 12601.02 108.53 54480.25 88888.00 2016-07-13 13:34:05.500 195 12601.08 108.53 54480.25 88888.00 2016-07-13 13:34:05.625 195 12601.08 108.55 54480.28 88888.00 2016-07-13 13:34:05.750 195 12601.08 108.58 54480.28 88888.00 2016-07-13 13:34:05.875 195 12601.08 108.58 54480.28 88888.00 2016-07-13 13:34:06.000 195 12601.08 108.60 54480.30 88888.00 2016-07-13 13:34:06.125 195 12601.02 108.55 54480.30 88888.00 2016-07-13 13:34:06.250 195 12601.05 108.47 54480.28 88888.00 2016-07-13 13:34:06.375 195 12601.12 108.47 54480.30 88888.00 2016-07-13 13:34:06.500 195 12601.12 108.50 54480.30 88888.00 2016-07-13 13:34:06.625 195 12601.12 108.50 54480.28 88888.00 2016-07-13 13:34:06.750 195 12601.12 108.47 54480.28 88888.00 2016-07-13 13:34:06.875 195 12601.17 108.45 54480.28 88888.00 2016-07-13 13:34:07.000 195 12601.20 108.45 54480.28 88888.00 2016-07-13 13:34:07.125 195 12601.20 108.42 54480.32 88888.00 2016-07-13 13:34:07.250 195 12601.20 108.45 54480.40 88888.00 2016-07-13 13:34:07.375 195 12601.20 108.42 54480.38 88888.00 2016-07-13 13:34:07.500 195 12601.10 108.40 54480.35 88888.00 2016-07-13 13:34:07.625 195 12601.05 108.38 54480.32 88888.00 2016-07-13 13:34:07.750 195 12601.05 108.40 54480.38 88888.00 2016-07-13 13:34:07.875 195 12601.02 108.35 54480.40 88888.00 2016-07-13 13:34:08.000 195 12601.00 108.33 54480.38 88888.00 2016-07-13 13:34:08.125 195 12601.05 108.35 54480.38 88888.00 2016-07-13 13:34:08.250 195 12601.10 108.35 54480.40 88888.00 2016-07-13 13:34:08.375 195 12601.08 108.33 54480.38 88888.00 2016-07-13 13:34:08.500 195 12601.02 108.30 54480.40 88888.00 2016-07-13 13:34:08.625 195 12601.02 108.30 54480.43 88888.00 2016-07-13 13:34:08.750 195 12601.02 108.30 54480.43 88888.00 2016-07-13 13:34:08.875 195 12601.08 108.28 54480.40 88888.00 2016-07-13 13:34:09.000 195 12601.12 108.25 54480.38 88888.00 2016-07-13 13:34:09.125 195 12601.08 108.25 54480.40 88888.00 2016-07-13 13:34:09.250 195 12601.05 108.22 54480.43 88888.00 2016-07-13 13:34:09.375 195 12601.10 108.25 54480.47 88888.00 2016-07-13 13:34:09.500 195 12601.15 108.25 54480.43 88888.00 2016-07-13 13:34:09.625 195 12601.12 108.17 54480.40 88888.00 2016-07-13 13:34:09.750 195 12601.12 108.20 54480.45 88888.00 2016-07-13 13:34:09.875 195 12601.15 108.22 54480.47 88888.00 2016-07-13 13:34:10.000 195 12601.17 108.12 54480.40 88888.00 2016-07-13 13:34:10.125 195 12601.15 108.12 54480.43 88888.00 2016-07-13 13:34:10.250 195 12601.08 108.10 54480.47 88888.00 2016-07-13 13:34:10.375 195 12601.08 108.10 54480.45 88888.00 2016-07-13 13:34:10.500 195 12601.12 108.10 54480.47 88888.00 2016-07-13 13:34:10.625 195 12601.12 108.10 54480.45 88888.00 2016-07-13 13:34:10.750 195 12601.12 108.05 54480.45 88888.00 2016-07-13 13:34:10.875 195 12601.15 108.03 54480.45 88888.00 2016-07-13 13:34:11.000 195 12601.25 107.97 54480.43 88888.00 2016-07-13 13:34:11.125 195 12601.25 107.95 54480.40 88888.00 2016-07-13 13:34:11.250 195 12601.15 107.92 54480.43 88888.00 2016-07-13 13:34:11.375 195 12601.15 107.92 54480.43 88888.00 2016-07-13 13:34:11.500 195 12601.10 107.95 54480.43 88888.00 2016-07-13 13:34:11.625 195 12601.10 107.95 54480.43 88888.00 2016-07-13 13:34:11.750 195 12601.05 107.92 54480.43 88888.00 2016-07-13 13:34:11.875 195 12601.02 107.90 54480.43 88888.00 2016-07-13 13:34:12.000 195 12601.05 107.90 54480.43 88888.00 2016-07-13 13:34:12.125 195 12601.05 107.90 54480.47 88888.00 2016-07-13 13:34:12.250 195 12601.02 107.90 54480.47 88888.00 2016-07-13 13:34:12.375 195 12601.08 107.90 54480.47 88888.00 2016-07-13 13:34:12.500 195 12601.08 107.88 54480.47 88888.00 2016-07-13 13:34:12.625 195 12601.05 107.85 54480.47 88888.00 2016-07-13 13:34:12.750 195 12601.00 107.85 54480.47 88888.00 2016-07-13 13:34:12.875 195 12601.02 107.88 54480.47 88888.00 2016-07-13 13:34:13.000 195 12601.05 107.88 54480.47 88888.00 2016-07-13 13:34:13.125 195 12601.02 107.80 54480.50 88888.00 2016-07-13 13:34:13.250 195 12601.05 107.75 54480.53 88888.00 2016-07-13 13:34:13.375 195 12601.08 107.78 54480.55 88888.00 2016-07-13 13:34:13.500 195 12601.02 107.78 54480.57 88888.00 2016-07-13 13:34:13.625 195 12601.02 107.78 54480.60 88888.00 2016-07-13 13:34:13.750 195 12601.08 107.78 54480.57 88888.00 2016-07-13 13:34:13.875 195 12601.05 107.80 54480.57 88888.00 2016-07-13 13:34:14.000 195 12601.08 107.75 54480.57 88888.00 2016-07-13 13:34:14.125 195 12601.12 107.75 54480.57 88888.00 2016-07-13 13:34:14.250 195 12601.05 107.75 54480.60 88888.00 2016-07-13 13:34:14.375 195 12601.10 107.75 54480.60 88888.00 2016-07-13 13:34:14.500 195 12601.10 107.75 54480.57 88888.00 2016-07-13 13:34:14.625 195 12601.12 107.75 54480.57 88888.00 2016-07-13 13:34:14.750 195 12601.12 107.70 54480.60 88888.00 2016-07-13 13:34:14.875 195 12601.08 107.67 54480.57 88888.00 2016-07-13 13:34:15.000 195 12601.08 107.65 54480.60 88888.00 2016-07-13 13:34:15.125 195 12601.08 107.67 54480.62 88888.00 2016-07-13 13:34:15.250 195 12601.05 107.65 54480.65 88888.00 2016-07-13 13:34:15.375 195 12601.08 107.67 54480.62 88888.00 2016-07-13 13:34:15.500 195 12601.10 107.65 54480.65 88888.00 2016-07-13 13:34:15.625 195 12601.05 107.60 54480.62 88888.00 2016-07-13 13:34:15.750 195 12601.10 107.62 54480.65 88888.00 2016-07-13 13:34:15.875 195 12601.12 107.62 54480.65 88888.00 2016-07-13 13:34:16.000 195 12601.12 107.62 54480.65 88888.00 2016-07-13 13:34:16.125 195 12601.15 107.60 54480.68 88888.00 2016-07-13 13:34:16.250 195 12601.10 107.60 54480.65 88888.00 2016-07-13 13:34:16.375 195 12601.05 107.55 54480.62 88888.00 2016-07-13 13:34:16.500 195 12601.00 107.55 54480.62 88888.00 2016-07-13 13:34:16.625 195 12600.98 107.58 54480.65 88888.00 2016-07-13 13:34:16.750 195 12601.02 107.58 54480.65 88888.00 2016-07-13 13:34:16.875 195 12601.08 107.53 54480.62 88888.00 2016-07-13 13:34:17.000 195 12601.08 107.55 54480.62 88888.00 2016-07-13 13:34:17.125 195 12601.05 107.53 54480.65 88888.00 2016-07-13 13:34:17.250 195 12601.05 107.47 54480.65 88888.00 2016-07-13 13:34:17.375 195 12601.08 107.45 54480.62 88888.00 2016-07-13 13:34:17.500 195 12601.08 107.47 54480.62 88888.00 2016-07-13 13:34:17.625 195 12601.05 107.47 54480.65 88888.00 2016-07-13 13:34:17.750 195 12601.10 107.50 54480.65 88888.00 2016-07-13 13:34:17.875 195 12601.12 107.50 54480.65 88888.00 2016-07-13 13:34:18.000 195 12601.10 107.47 54480.62 88888.00 2016-07-13 13:34:18.125 195 12601.05 107.45 54480.65 88888.00 2016-07-13 13:34:18.250 195 12601.02 107.45 54480.65 88888.00 2016-07-13 13:34:18.375 195 12601.05 107.45 54480.62 88888.00 2016-07-13 13:34:18.500 195 12601.05 107.47 54480.62 88888.00 2016-07-13 13:34:18.625 195 12601.02 107.47 54480.62 88888.00 2016-07-13 13:34:18.750 195 12600.98 107.47 54480.65 88888.00 2016-07-13 13:34:18.875 195 12600.95 107.45 54480.65 88888.00 2016-07-13 13:34:19.000 195 12600.95 107.45 54480.68 88888.00 2016-07-13 13:34:19.125 195 12600.90 107.47 54480.72 88888.00 2016-07-13 13:34:19.250 195 12600.95 107.47 54480.72 88888.00 2016-07-13 13:34:19.375 195 12601.00 107.47 54480.72 88888.00 2016-07-13 13:34:19.500 195 12600.98 107.47 54480.72 88888.00 2016-07-13 13:34:19.625 195 12601.00 107.47 54480.78 88888.00 2016-07-13 13:34:19.750 195 12601.00 107.45 54480.78 88888.00 2016-07-13 13:34:19.875 195 12601.02 107.45 54480.78 88888.00 2016-07-13 13:34:20.000 195 12601.00 107.40 54480.75 88888.00 2016-07-13 13:34:20.125 195 12600.98 107.38 54480.75 88888.00 2016-07-13 13:34:20.250 195 12600.90 107.40 54480.75 88888.00 2016-07-13 13:34:20.375 195 12600.90 107.42 54480.78 88888.00 2016-07-13 13:34:20.500 195 12600.92 107.45 54480.78 88888.00 2016-07-13 13:34:20.625 195 12600.92 107.42 54480.78 88888.00 2016-07-13 13:34:20.750 195 12600.92 107.42 54480.78 88888.00 2016-07-13 13:34:20.875 195 12600.92 107.40 54480.78 88888.00 2016-07-13 13:34:21.000 195 12600.98 107.38 54480.75 88888.00 2016-07-13 13:34:21.125 195 12601.00 107.40 54480.78 88888.00 2016-07-13 13:34:21.250 195 12600.95 107.40 54480.78 88888.00 2016-07-13 13:34:21.375 195 12600.95 107.42 54480.78 88888.00 2016-07-13 13:34:21.500 195 12600.90 107.40 54480.78 88888.00 2016-07-13 13:34:21.625 195 12600.88 107.42 54480.80 88888.00 2016-07-13 13:34:21.750 195 12600.92 107.40 54480.80 88888.00 2016-07-13 13:34:21.875 195 12600.92 107.35 54480.78 88888.00 2016-07-13 13:34:22.000 195 12600.90 107.40 54480.78 88888.00 2016-07-13 13:34:22.125 195 12600.88 107.40 54480.78 88888.00 2016-07-13 13:34:22.250 195 12600.92 107.40 54480.80 88888.00 2016-07-13 13:34:22.375 195 12600.95 107.38 54480.80 88888.00 2016-07-13 13:34:22.500 195 12600.98 107.40 54480.80 88888.00 2016-07-13 13:34:22.625 195 12600.92 107.38 54480.80 88888.00 2016-07-13 13:34:22.750 195 12600.92 107.40 54480.80 88888.00 2016-07-13 13:34:22.875 195 12600.95 107.38 54480.78 88888.00 2016-07-13 13:34:23.000 195 12600.90 107.35 54480.75 88888.00 2016-07-13 13:34:23.125 195 12600.90 107.35 54480.75 88888.00 2016-07-13 13:34:23.250 195 12600.85 107.33 54480.75 88888.00 2016-07-13 13:34:23.375 195 12600.92 107.30 54480.75 88888.00 2016-07-13 13:34:23.500 195 12600.95 107.33 54480.75 88888.00 2016-07-13 13:34:23.625 195 12600.95 107.35 54480.78 88888.00 2016-07-13 13:34:23.750 195 12600.88 107.35 54480.78 88888.00 2016-07-13 13:34:23.875 195 12600.85 107.38 54480.75 88888.00 2016-07-13 13:34:24.000 195 12600.85 107.35 54480.72 88888.00 2016-07-13 13:34:24.125 195 12600.88 107.33 54480.75 88888.00 2016-07-13 13:34:24.250 195 12600.83 107.33 54480.75 88888.00 2016-07-13 13:34:24.375 195 12600.83 107.33 54480.78 88888.00 2016-07-13 13:34:24.500 195 12600.83 107.33 54480.78 88888.00 2016-07-13 13:34:24.625 195 12600.85 107.33 54480.78 88888.00 2016-07-13 13:34:24.750 195 12600.83 107.30 54480.78 88888.00 2016-07-13 13:34:24.875 195 12600.80 107.33 54480.80 88888.00 2016-07-13 13:34:25.000 195 12600.77 107.35 54480.78 88888.00 2016-07-13 13:34:25.125 195 12600.75 107.35 54480.80 88888.00 2016-07-13 13:34:25.250 195 12600.77 107.33 54480.82 88888.00 2016-07-13 13:34:25.375 195 12600.83 107.33 54480.82 88888.00 2016-07-13 13:34:25.500 195 12600.80 107.33 54480.82 88888.00 2016-07-13 13:34:25.625 195 12600.75 107.33 54480.80 88888.00 2016-07-13 13:34:25.750 195 12600.73 107.38 54480.82 88888.00 2016-07-13 13:34:25.875 195 12600.77 107.35 54480.80 88888.00 2016-07-13 13:34:26.000 195 12600.77 107.30 54480.80 88888.00 2016-07-13 13:34:26.125 195 12600.80 107.30 54480.80 88888.00 2016-07-13 13:34:26.250 195 12600.83 107.35 54480.80 88888.00 2016-07-13 13:34:26.375 195 12600.83 107.38 54480.82 88888.00 2016-07-13 13:34:26.500 195 12600.80 107.38 54480.82 88888.00 2016-07-13 13:34:26.625 195 12600.77 107.35 54480.80 88888.00 2016-07-13 13:34:26.750 195 12600.83 107.35 54480.80 88888.00 2016-07-13 13:34:26.875 195 12600.83 107.33 54480.80 88888.00 2016-07-13 13:34:27.000 195 12600.85 107.28 54480.78 88888.00 2016-07-13 13:34:27.125 195 12600.80 107.30 54480.82 88888.00 2016-07-13 13:34:27.250 195 12600.75 107.30 54480.85 88888.00 2016-07-13 13:34:27.375 195 12600.67 107.30 54480.85 88888.00 2016-07-13 13:34:27.500 195 12600.70 107.25 54480.82 88888.00 2016-07-13 13:34:27.625 195 12600.83 107.28 54480.82 88888.00 2016-07-13 13:34:27.750 195 12600.85 107.28 54480.85 88888.00 2016-07-13 13:34:27.875 195 12600.83 107.30 54480.85 88888.00 2016-07-13 13:34:28.000 195 12600.77 107.30 54480.85 88888.00 2016-07-13 13:34:28.125 195 12600.80 107.28 54480.85 88888.00 2016-07-13 13:34:28.250 195 12600.77 107.30 54480.88 88888.00 2016-07-13 13:34:28.375 195 12600.80 107.30 54480.85 88888.00 2016-07-13 13:34:28.500 195 12600.80 107.28 54480.82 88888.00 2016-07-13 13:34:28.625 195 12600.80 107.25 54480.80 88888.00 2016-07-13 13:34:28.750 195 12600.83 107.25 54480.85 88888.00 2016-07-13 13:34:28.875 195 12600.77 107.28 54480.85 88888.00 2016-07-13 13:34:29.000 195 12600.75 107.22 54480.80 88888.00 2016-07-13 13:34:29.125 195 12600.75 107.20 54480.78 88888.00 2016-07-13 13:34:29.250 195 12600.73 107.20 54480.80 88888.00 2016-07-13 13:34:29.375 195 12600.75 107.22 54480.80 88888.00 2016-07-13 13:34:29.500 195 12600.77 107.20 54480.82 88888.00 2016-07-13 13:34:29.625 195 12600.73 107.22 54480.82 88888.00 2016-07-13 13:34:29.750 195 12600.67 107.22 54480.80 88888.00 2016-07-13 13:34:29.875 195 12600.73 107.20 54480.80 88888.00 2016-07-13 13:34:30.000 195 12600.83 107.20 54480.82 88888.00 2016-07-13 13:34:30.125 195 12600.83 107.20 54480.82 88888.00 2016-07-13 13:34:30.250 195 12600.73 107.17 54480.82 88888.00 2016-07-13 13:34:30.375 195 12600.70 107.17 54480.80 88888.00 2016-07-13 13:34:30.500 195 12600.70 107.20 54480.80 88888.00 2016-07-13 13:34:30.625 195 12600.73 107.20 54480.80 88888.00 2016-07-13 13:34:30.750 195 12600.70 107.17 54480.80 88888.00 2016-07-13 13:34:30.875 195 12600.65 107.17 54480.82 88888.00 2016-07-13 13:34:31.000 195 12600.67 107.22 54480.82 88888.00 2016-07-13 13:34:31.125 195 12600.73 107.22 54480.85 88888.00 2016-07-13 13:34:31.250 195 12600.70 107.17 54480.82 88888.00 2016-07-13 13:34:31.375 195 12600.75 107.17 54480.85 88888.00 2016-07-13 13:34:31.500 195 12600.75 107.17 54480.85 88888.00 2016-07-13 13:34:31.625 195 12600.80 107.17 54480.88 88888.00 2016-07-13 13:34:31.750 195 12600.77 107.20 54480.88 88888.00 2016-07-13 13:34:31.875 195 12600.77 107.22 54480.90 88888.00 2016-07-13 13:34:32.000 195 12600.80 107.22 54480.88 88888.00 2016-07-13 13:34:32.125 195 12600.77 107.20 54480.88 88888.00 2016-07-13 13:34:32.250 195 12600.70 107.20 54480.88 88888.00 2016-07-13 13:34:32.375 195 12600.73 107.20 54480.88 88888.00 2016-07-13 13:34:32.500 195 12600.73 107.20 54480.88 88888.00 2016-07-13 13:34:32.625 195 12600.73 107.15 54480.88 88888.00 2016-07-13 13:34:32.750 195 12600.73 107.15 54480.85 88888.00 2016-07-13 13:34:32.875 195 12600.77 107.17 54480.82 88888.00 2016-07-13 13:34:33.000 195 12600.83 107.15 54480.85 88888.00 2016-07-13 13:34:33.125 195 12600.83 107.15 54480.90 88888.00 2016-07-13 13:34:33.250 195 12600.77 107.15 54480.90 88888.00 2016-07-13 13:34:33.375 195 12600.80 107.17 54480.88 88888.00 2016-07-13 13:34:33.500 195 12600.83 107.15 54480.85 88888.00 2016-07-13 13:34:33.625 195 12600.77 107.17 54480.88 88888.00 2016-07-13 13:34:33.750 195 12600.73 107.17 54480.88 88888.00 2016-07-13 13:34:33.875 195 12600.75 107.17 54480.88 88888.00 2016-07-13 13:34:34.000 195 12600.83 107.15 54480.88 88888.00 2016-07-13 13:34:34.125 195 12600.90 107.15 54480.90 88888.00 2016-07-13 13:34:34.250 195 12600.83 107.15 54480.88 88888.00 2016-07-13 13:34:34.375 195 12600.75 107.15 54480.88 88888.00 2016-07-13 13:34:34.500 195 12600.73 107.15 54480.88 88888.00 2016-07-13 13:34:34.625 195 12600.75 107.15 54480.85 88888.00 2016-07-13 13:34:34.750 195 12600.75 107.15 54480.85 88888.00 2016-07-13 13:34:34.875 195 12600.70 107.15 54480.85 88888.00 2016-07-13 13:34:35.000 195 12600.65 107.15 54480.85 88888.00 2016-07-13 13:34:35.125 195 12600.70 107.12 54480.85 88888.00 2016-07-13 13:34:35.250 195 12600.70 107.10 54480.85 88888.00 2016-07-13 13:34:35.375 195 12600.73 107.12 54480.88 88888.00 2016-07-13 13:34:35.500 195 12600.67 107.12 54480.85 88888.00 2016-07-13 13:34:35.625 195 12600.77 107.10 54480.82 88888.00 2016-07-13 13:34:35.750 195 12600.80 107.08 54480.82 88888.00 2016-07-13 13:34:35.875 195 12600.80 107.10 54480.82 88888.00 2016-07-13 13:34:36.000 195 12600.80 107.10 54480.82 88888.00 2016-07-13 13:34:36.125 195 12600.83 107.10 54480.80 88888.00 2016-07-13 13:34:36.250 195 12600.80 107.05 54480.82 88888.00 2016-07-13 13:34:36.375 195 12600.85 107.05 54480.82 88888.00 2016-07-13 13:34:36.500 195 12600.83 107.08 54480.82 88888.00 2016-07-13 13:34:36.625 195 12600.77 107.08 54480.82 88888.00 2016-07-13 13:34:36.750 195 12600.80 107.05 54480.80 88888.00 2016-07-13 13:34:36.875 195 12600.83 107.05 54480.80 88888.00 2016-07-13 13:34:37.000 195 12600.83 107.05 54480.85 88888.00 2016-07-13 13:34:37.125 195 12600.80 107.08 54480.85 88888.00 2016-07-13 13:34:37.250 195 12600.77 107.08 54480.90 88888.00 2016-07-13 13:34:37.375 195 12600.75 107.10 54480.90 88888.00 2016-07-13 13:34:37.500 195 12600.70 107.10 54480.90 88888.00 2016-07-13 13:34:37.625 195 12600.73 107.08 54480.90 88888.00 2016-07-13 13:34:37.750 195 12600.75 107.05 54480.90 88888.00 2016-07-13 13:34:37.875 195 12600.75 107.03 54480.90 88888.00 2016-07-13 13:34:38.000 195 12600.75 107.03 54480.90 88888.00 2016-07-13 13:34:38.125 195 12600.73 107.03 54480.88 88888.00 2016-07-13 13:34:38.250 195 12600.70 107.05 54480.88 88888.00 2016-07-13 13:34:38.375 195 12600.75 107.03 54480.88 88888.00 2016-07-13 13:34:38.500 195 12600.80 106.97 54480.90 88888.00 2016-07-13 13:34:38.625 195 12600.80 107.00 54480.90 88888.00 2016-07-13 13:34:38.750 195 12600.77 107.03 54480.88 88888.00 2016-07-13 13:34:38.875 195 12600.77 107.03 54480.88 88888.00 2016-07-13 13:34:39.000 195 12600.80 107.00 54480.90 88888.00 2016-07-13 13:34:39.125 195 12600.75 107.00 54480.88 88888.00 2016-07-13 13:34:39.250 195 12600.70 107.05 54480.88 88888.00 2016-07-13 13:34:39.375 195 12600.75 107.05 54480.90 88888.00 2016-07-13 13:34:39.500 195 12600.75 107.03 54480.90 88888.00 2016-07-13 13:34:39.625 195 12600.77 107.05 54480.93 88888.00 2016-07-13 13:34:39.750 195 12600.83 107.03 54480.95 88888.00 2016-07-13 13:34:39.875 195 12600.88 107.05 54480.93 88888.00 2016-07-13 13:34:40.000 195 12600.80 107.03 54480.90 88888.00 2016-07-13 13:34:40.125 195 12600.75 107.03 54480.93 88888.00 2016-07-13 13:34:40.250 195 12600.73 107.03 54480.90 88888.00 2016-07-13 13:34:40.375 195 12600.80 107.03 54480.95 88888.00 2016-07-13 13:34:40.500 195 12600.83 107.05 54480.93 88888.00 2016-07-13 13:34:40.625 195 12600.83 107.05 54480.93 88888.00 2016-07-13 13:34:40.750 195 12600.77 107.03 54480.93 88888.00 2016-07-13 13:34:40.875 195 12600.75 106.97 54480.90 88888.00 2016-07-13 13:34:41.000 195 12600.77 106.95 54480.90 88888.00 2016-07-13 13:34:41.125 195 12600.77 106.95 54480.88 88888.00 2016-07-13 13:34:41.250 195 12600.73 106.92 54480.90 88888.00 2016-07-13 13:34:41.375 195 12600.75 106.92 54480.90 88888.00 2016-07-13 13:34:41.500 195 12600.75 106.92 54480.93 88888.00 2016-07-13 13:34:41.625 195 12600.75 106.92 54480.90 88888.00 2016-07-13 13:34:41.750 195 12600.75 106.90 54480.88 88888.00 2016-07-13 13:34:41.875 195 12600.80 106.90 54480.88 88888.00 2016-07-13 13:34:42.000 195 12600.77 106.92 54480.90 88888.00 2016-07-13 13:34:42.125 195 12600.77 106.92 54480.93 88888.00 2016-07-13 13:34:42.250 195 12600.73 106.92 54480.90 88888.00 2016-07-13 13:34:42.375 195 12600.75 106.92 54480.90 88888.00 2016-07-13 13:34:42.500 195 12600.70 106.90 54480.90 88888.00 2016-07-13 13:34:42.625 195 12600.75 106.90 54480.90 88888.00 2016-07-13 13:34:42.750 195 12600.77 106.88 54480.90 88888.00 2016-07-13 13:34:42.875 195 12600.80 106.88 54480.90 88888.00 2016-07-13 13:34:43.000 195 12600.80 106.90 54480.90 88888.00 2016-07-13 13:34:43.125 195 12600.75 106.92 54480.95 88888.00 2016-07-13 13:34:43.250 195 12600.70 106.90 54480.97 88888.00 2016-07-13 13:34:43.375 195 12600.77 106.88 54480.97 88888.00 2016-07-13 13:34:43.500 195 12600.77 106.85 54480.95 88888.00 2016-07-13 13:34:43.625 195 12600.77 106.90 54480.95 88888.00 2016-07-13 13:34:43.750 195 12600.73 106.88 54480.95 88888.00 2016-07-13 13:34:43.875 195 12600.70 106.85 54480.95 88888.00 2016-07-13 13:34:44.000 195 12600.73 106.85 54480.95 88888.00 2016-07-13 13:34:44.125 195 12600.73 106.83 54480.97 88888.00 2016-07-13 13:34:44.250 195 12600.70 106.80 54480.95 88888.00 2016-07-13 13:34:44.375 195 12600.70 106.80 54480.95 88888.00 2016-07-13 13:34:44.500 195 12600.70 106.80 54480.95 88888.00 2016-07-13 13:34:44.625 195 12600.70 106.80 54480.95 88888.00 2016-07-13 13:34:44.750 195 12600.70 106.78 54480.95 88888.00 2016-07-13 13:34:44.875 195 12600.70 106.78 54480.95 88888.00 2016-07-13 13:34:45.000 195 12600.73 106.80 54480.95 88888.00 2016-07-13 13:34:45.125 195 12600.67 106.83 54480.97 88888.00 2016-07-13 13:34:45.250 195 12600.60 106.83 54481.00 88888.00 2016-07-13 13:34:45.375 195 12600.67 106.80 54481.00 88888.00 2016-07-13 13:34:45.500 195 12600.70 106.80 54480.97 88888.00 2016-07-13 13:34:45.625 195 12600.73 106.78 54480.97 88888.00 2016-07-13 13:34:45.750 195 12600.75 106.75 54481.00 88888.00 2016-07-13 13:34:45.875 195 12600.73 106.75 54481.00 88888.00 2016-07-13 13:34:46.000 195 12600.73 106.75 54481.00 88888.00 2016-07-13 13:34:46.125 195 12600.75 106.72 54480.97 88888.00 2016-07-13 13:34:46.250 195 12600.75 106.75 54481.03 88888.00 2016-07-13 13:34:46.375 195 12600.77 106.78 54481.00 88888.00 2016-07-13 13:34:46.500 195 12600.77 106.78 54481.00 88888.00 2016-07-13 13:34:46.625 195 12600.75 106.78 54481.00 88888.00 2016-07-13 13:34:46.750 195 12600.73 106.75 54481.03 88888.00 2016-07-13 13:34:46.875 195 12600.75 106.75 54481.00 88888.00 2016-07-13 13:34:47.000 195 12600.75 106.72 54480.97 88888.00 2016-07-13 13:34:47.125 195 12600.75 106.70 54480.97 88888.00 2016-07-13 13:34:47.250 195 12600.70 106.65 54480.95 88888.00 2016-07-13 13:34:47.375 195 12600.73 106.70 54481.00 88888.00 2016-07-13 13:34:47.500 195 12600.73 106.70 54481.00 88888.00 2016-07-13 13:34:47.625 195 12600.75 106.70 54480.97 88888.00 2016-07-13 13:34:47.750 195 12600.70 106.70 54480.97 88888.00 2016-07-13 13:34:47.875 195 12600.67 106.65 54480.97 88888.00 2016-07-13 13:34:48.000 195 12600.73 106.65 54480.95 88888.00 2016-07-13 13:34:48.125 195 12600.75 106.67 54481.00 88888.00 2016-07-13 13:34:48.250 195 12600.70 106.65 54480.97 88888.00 2016-07-13 13:34:48.375 195 12600.73 106.67 54480.97 88888.00 2016-07-13 13:34:48.500 195 12600.67 106.67 54480.95 88888.00 2016-07-13 13:34:48.625 195 12600.62 106.67 54480.97 88888.00 2016-07-13 13:34:48.750 195 12600.65 106.67 54480.97 88888.00 2016-07-13 13:34:48.875 195 12600.65 106.70 54481.00 88888.00 2016-07-13 13:34:49.000 195 12600.65 106.72 54481.00 88888.00 2016-07-13 13:34:49.125 195 12600.73 106.72 54481.05 88888.00 2016-07-13 13:34:49.250 195 12600.65 106.70 54481.07 88888.00 2016-07-13 13:34:49.375 195 12600.65 106.72 54481.07 88888.00 2016-07-13 13:34:49.500 195 12600.73 106.72 54481.07 88888.00 2016-07-13 13:34:49.625 195 12600.75 106.72 54481.07 88888.00 2016-07-13 13:34:49.750 195 12600.70 106.70 54481.07 88888.00 2016-07-13 13:34:49.875 195 12600.73 106.70 54481.05 88888.00 2016-07-13 13:34:50.000 195 12600.70 106.67 54481.05 88888.00 2016-07-13 13:34:50.125 195 12600.67 106.67 54481.05 88888.00 2016-07-13 13:34:50.250 195 12600.65 106.70 54481.07 88888.00 2016-07-13 13:34:50.375 195 12600.70 106.70 54481.07 88888.00 2016-07-13 13:34:50.500 195 12600.70 106.72 54481.10 88888.00 2016-07-13 13:34:50.625 195 12600.67 106.70 54481.05 88888.00 2016-07-13 13:34:50.750 195 12600.62 106.70 54481.05 88888.00 2016-07-13 13:34:50.875 195 12600.65 106.67 54481.03 88888.00 2016-07-13 13:34:51.000 195 12600.70 106.67 54481.05 88888.00 2016-07-13 13:34:51.125 195 12600.70 106.70 54481.07 88888.00 2016-07-13 13:34:51.250 195 12600.67 106.67 54481.07 88888.00 2016-07-13 13:34:51.375 195 12600.73 106.72 54481.07 88888.00 2016-07-13 13:34:51.500 195 12600.75 106.70 54481.05 88888.00 2016-07-13 13:34:51.625 195 12600.70 106.70 54481.03 88888.00 2016-07-13 13:34:51.750 195 12600.70 106.67 54481.05 88888.00 2016-07-13 13:34:51.875 195 12600.70 106.67 54481.05 88888.00 2016-07-13 13:34:52.000 195 12600.70 106.65 54481.03 88888.00 2016-07-13 13:34:52.125 195 12600.70 106.67 54481.05 88888.00 2016-07-13 13:34:52.250 195 12600.67 106.65 54481.07 88888.00 2016-07-13 13:34:52.375 195 12600.70 106.65 54481.10 88888.00 2016-07-13 13:34:52.500 195 12600.60 106.65 54481.07 88888.00 2016-07-13 13:34:52.625 195 12600.58 106.62 54481.07 88888.00 2016-07-13 13:34:52.750 195 12600.60 106.62 54481.07 88888.00 2016-07-13 13:34:52.875 195 12600.62 106.62 54481.07 88888.00 2016-07-13 13:34:53.000 195 12600.62 106.60 54481.05 88888.00 2016-07-13 13:34:53.125 195 12600.60 106.58 54481.05 88888.00 2016-07-13 13:34:53.250 195 12600.55 106.60 54481.05 88888.00 2016-07-13 13:34:53.375 195 12600.55 106.62 54481.10 88888.00 2016-07-13 13:34:53.500 195 12600.52 106.62 54481.07 88888.00 2016-07-13 13:34:53.625 195 12600.55 106.58 54481.07 88888.00 2016-07-13 13:34:53.750 195 12600.58 106.62 54481.10 88888.00 2016-07-13 13:34:53.875 195 12600.62 106.62 54481.07 88888.00 2016-07-13 13:34:54.000 195 12600.62 106.60 54481.03 88888.00 2016-07-13 13:34:54.125 195 12600.62 106.62 54481.05 88888.00 2016-07-13 13:34:54.250 195 12600.60 106.62 54481.07 88888.00 2016-07-13 13:34:54.375 195 12600.60 106.60 54481.03 88888.00 2016-07-13 13:34:54.500 195 12600.52 106.60 54481.03 88888.00 2016-07-13 13:34:54.625 195 12600.48 106.60 54481.05 88888.00 2016-07-13 13:34:54.750 195 12600.48 106.62 54481.05 88888.00 2016-07-13 13:34:54.875 195 12600.50 106.60 54481.07 88888.00 2016-07-13 13:34:55.000 195 12600.52 106.62 54481.10 88888.00 2016-07-13 13:34:55.125 195 12600.52 106.62 54481.12 88888.00 2016-07-13 13:34:55.250 195 12600.45 106.60 54481.15 88888.00 2016-07-13 13:34:55.375 195 12600.45 106.62 54481.15 88888.00 2016-07-13 13:34:55.500 195 12600.45 106.65 54481.15 88888.00 2016-07-13 13:34:55.625 195 12600.50 106.65 54481.15 88888.00 2016-07-13 13:34:55.750 195 12600.45 106.65 54481.12 88888.00 2016-07-13 13:34:55.875 195 12600.45 106.62 54481.15 88888.00 2016-07-13 13:34:56.000 195 12600.42 106.62 54481.12 88888.00 2016-07-13 13:34:56.125 195 12600.42 106.60 54481.12 88888.00 2016-07-13 13:34:56.250 195 12600.42 106.58 54481.12 88888.00 2016-07-13 13:34:56.375 195 12600.48 106.58 54481.15 88888.00 2016-07-13 13:34:56.500 195 12600.48 106.60 54481.15 88888.00 2016-07-13 13:34:56.625 195 12600.50 106.58 54481.15 88888.00 2016-07-13 13:34:56.750 195 12600.50 106.58 54481.12 88888.00 2016-07-13 13:34:56.875 195 12600.48 106.55 54481.10 88888.00 2016-07-13 13:34:57.000 195 12600.45 106.53 54481.10 88888.00 2016-07-13 13:34:57.125 195 12600.45 106.58 54481.12 88888.00 2016-07-13 13:34:57.250 195 12600.42 106.58 54481.15 88888.00 2016-07-13 13:34:57.375 195 12600.45 106.60 54481.15 88888.00 2016-07-13 13:34:57.500 195 12600.45 106.62 54481.18 88888.00 2016-07-13 13:34:57.625 195 12600.45 106.60 54481.18 88888.00 2016-07-13 13:34:57.750 195 12600.45 106.58 54481.15 88888.00 2016-07-13 13:34:57.875 195 12600.45 106.55 54481.15 88888.00 2016-07-13 13:34:58.000 195 12600.45 106.55 54481.15 88888.00 2016-07-13 13:34:58.125 195 12600.42 106.55 54481.18 88888.00 2016-07-13 13:34:58.250 195 12600.35 106.58 54481.18 88888.00 2016-07-13 13:34:58.375 195 12600.40 106.55 54481.15 88888.00 2016-07-13 13:34:58.500 195 12600.48 106.55 54481.12 88888.00 2016-07-13 13:34:58.625 195 12600.50 106.55 54481.18 88888.00 2016-07-13 13:34:58.750 195 12600.48 106.53 54481.18 88888.00 2016-07-13 13:34:58.875 195 12600.42 106.53 54481.18 88888.00 2016-07-13 13:34:59.000 195 12600.38 106.53 54481.12 88888.00 2016-07-13 13:34:59.125 195 12600.35 106.50 54481.10 88888.00 2016-07-13 13:34:59.250 195 12600.40 106.53 54481.12 88888.00 2016-07-13 13:34:59.375 195 12600.40 106.53 54481.15 88888.00 2016-07-13 13:34:59.500 195 12600.27 106.50 54481.10 88888.00 2016-07-13 13:34:59.625 195 12600.30 106.50 54481.10 88888.00 2016-07-13 13:34:59.750 195 12600.42 106.53 54481.12 88888.00 2016-07-13 13:34:59.875 195 12600.40 106.53 54481.12 88888.00 2016-07-13 13:35:00.000 195 12600.38 106.50 54481.12 88888.00 2016-07-13 13:35:00.125 195 12600.38 106.53 54481.15 88888.00 2016-07-13 13:35:00.250 195 12600.40 106.50 54481.12 88888.00 2016-07-13 13:35:00.375 195 12600.38 106.53 54481.12 88888.00 2016-07-13 13:35:00.500 195 12600.35 106.53 54481.15 88888.00 2016-07-13 13:35:00.625 195 12600.35 106.53 54481.15 88888.00 2016-07-13 13:35:00.750 195 12600.30 106.53 54481.15 88888.00 2016-07-13 13:35:00.875 195 12600.33 106.53 54481.18 88888.00 2016-07-13 13:35:01.000 195 12600.33 106.55 54481.18 88888.00 2016-07-13 13:35:01.125 195 12600.33 106.55 54481.18 88888.00 2016-07-13 13:35:01.250 195 12600.27 106.53 54481.20 88888.00 2016-07-13 13:35:01.375 195 12600.27 106.53 54481.18 88888.00 2016-07-13 13:35:01.500 195 12600.25 106.50 54481.18 88888.00 2016-07-13 13:35:01.625 195 12600.27 106.53 54481.18 88888.00 2016-07-13 13:35:01.750 195 12600.30 106.53 54481.18 88888.00 2016-07-13 13:35:01.875 195 12600.33 106.50 54481.20 88888.00 2016-07-13 13:35:02.000 195 12600.35 106.53 54481.20 88888.00 2016-07-13 13:35:02.125 195 12600.30 106.55 54481.22 88888.00 2016-07-13 13:35:02.250 195 12600.30 106.50 54481.22 88888.00 2016-07-13 13:35:02.375 195 12600.33 106.47 54481.22 88888.00 2016-07-13 13:35:02.500 195 12600.33 106.47 54481.22 88888.00 2016-07-13 13:35:02.625 195 12600.35 106.50 54481.20 88888.00 2016-07-13 13:35:02.750 195 12600.38 106.53 54481.20 88888.00 2016-07-13 13:35:02.875 195 12600.40 106.50 54481.22 88888.00 2016-07-13 13:35:03.000 195 12600.35 106.50 54481.22 88888.00 2016-07-13 13:35:03.125 195 12600.27 106.50 54481.22 88888.00 2016-07-13 13:35:03.250 195 12600.30 106.50 54481.22 88888.00 2016-07-13 13:35:03.375 195 12600.38 106.47 54481.25 88888.00 2016-07-13 13:35:03.500 195 12600.35 106.47 54481.25 88888.00 2016-07-13 13:35:03.625 195 12600.33 106.50 54481.28 88888.00 2016-07-13 13:35:03.750 195 12600.35 106.50 54481.25 88888.00 2016-07-13 13:35:03.875 195 12600.38 106.50 54481.25 88888.00 2016-07-13 13:35:04.000 195 12600.42 106.45 54481.22 88888.00 2016-07-13 13:35:04.125 195 12600.40 106.45 54481.22 88888.00 2016-07-13 13:35:04.250 195 12600.30 106.45 54481.22 88888.00 2016-07-13 13:35:04.375 195 12600.33 106.47 54481.22 88888.00 2016-07-13 13:35:04.500 195 12600.40 106.50 54481.22 88888.00 2016-07-13 13:35:04.625 195 12600.48 106.47 54481.28 88888.00 2016-07-13 13:35:04.750 195 12600.45 106.53 54481.25 88888.00 2016-07-13 13:35:04.875 195 12600.38 106.47 54481.25 88888.00 2016-07-13 13:35:05.000 195 12600.33 106.42 54481.20 88888.00 2016-07-13 13:35:05.125 195 12600.38 106.42 54481.20 88888.00 2016-07-13 13:35:05.250 195 12600.45 106.45 54481.22 88888.00 2016-07-13 13:35:05.375 195 12600.48 106.45 54481.20 88888.00 2016-07-13 13:35:05.500 195 12600.40 106.42 54481.18 88888.00 2016-07-13 13:35:05.625 195 12600.38 106.42 54481.20 88888.00 2016-07-13 13:35:05.750 195 12600.38 106.42 54481.20 88888.00 2016-07-13 13:35:05.875 195 12600.38 106.45 54481.18 88888.00 2016-07-13 13:35:06.000 195 12600.35 106.42 54481.15 88888.00 2016-07-13 13:35:06.125 195 12600.35 106.42 54481.15 88888.00 2016-07-13 13:35:06.250 195 12600.38 106.42 54481.15 88888.00 2016-07-13 13:35:06.375 195 12600.38 106.45 54481.18 88888.00 2016-07-13 13:35:06.500 195 12600.35 106.45 54481.18 88888.00 2016-07-13 13:35:06.625 195 12600.38 106.40 54481.15 88888.00 2016-07-13 13:35:06.750 195 12600.42 106.40 54481.15 88888.00 2016-07-13 13:35:06.875 195 12600.40 106.42 54481.15 88888.00 2016-07-13 13:35:07.000 195 12600.40 106.47 54481.18 88888.00 2016-07-13 13:35:07.125 195 12600.40 106.47 54481.22 88888.00 2016-07-13 13:35:07.250 195 12600.38 106.45 54481.22 88888.00 2016-07-13 13:35:07.375 195 12600.42 106.47 54481.22 88888.00 2016-07-13 13:35:07.500 195 12600.45 106.45 54481.22 88888.00 2016-07-13 13:35:07.625 195 12600.38 106.45 54481.22 88888.00 2016-07-13 13:35:07.750 195 12600.35 106.47 54481.25 88888.00 2016-07-13 13:35:07.875 195 12600.30 106.50 54481.22 88888.00 2016-07-13 13:35:08.000 195 12600.30 106.45 54481.20 88888.00 2016-07-13 13:35:08.125 195 12600.33 106.45 54481.22 88888.00 2016-07-13 13:35:08.250 195 12600.30 106.45 54481.22 88888.00 2016-07-13 13:35:08.375 195 12600.35 106.47 54481.25 88888.00 2016-07-13 13:35:08.500 195 12600.38 106.47 54481.20 88888.00 2016-07-13 13:35:08.625 195 12600.38 106.45 54481.20 88888.00 2016-07-13 13:35:08.750 195 12600.33 106.47 54481.22 88888.00 2016-07-13 13:35:08.875 195 12600.35 106.47 54481.22 88888.00 2016-07-13 13:35:09.000 195 12600.35 106.45 54481.20 88888.00 2016-07-13 13:35:09.125 195 12600.38 106.45 54481.22 88888.00 2016-07-13 13:35:09.250 195 12600.33 106.45 54481.20 88888.00 2016-07-13 13:35:09.375 195 12600.35 106.45 54481.20 88888.00 2016-07-13 13:35:09.500 195 12600.35 106.45 54481.22 88888.00 2016-07-13 13:35:09.625 195 12600.33 106.47 54481.20 88888.00 2016-07-13 13:35:09.750 195 12600.25 106.45 54481.18 88888.00 2016-07-13 13:35:09.875 195 12600.27 106.42 54481.20 88888.00 2016-07-13 13:35:10.000 195 12600.33 106.42 54481.20 88888.00 2016-07-13 13:35:10.125 195 12600.33 106.45 54481.20 88888.00 2016-07-13 13:35:10.250 195 12600.30 106.42 54481.20 88888.00 2016-07-13 13:35:10.375 195 12600.30 106.40 54481.20 88888.00 2016-07-13 13:35:10.500 195 12600.33 106.45 54481.20 88888.00 2016-07-13 13:35:10.625 195 12600.38 106.45 54481.20 88888.00 2016-07-13 13:35:10.750 195 12600.38 106.45 54481.20 88888.00 2016-07-13 13:35:10.875 195 12600.35 106.42 54481.18 88888.00 2016-07-13 13:35:11.000 195 12600.38 106.38 54481.18 88888.00 2016-07-13 13:35:11.125 195 12600.42 106.38 54481.18 88888.00 2016-07-13 13:35:11.250 195 12600.35 106.35 54481.15 88888.00 2016-07-13 13:35:11.375 195 12600.35 106.35 54481.15 88888.00 2016-07-13 13:35:11.500 195 12600.33 106.38 54481.15 88888.00 2016-07-13 13:35:11.625 195 12600.33 106.38 54481.15 88888.00 2016-07-13 13:35:11.750 195 12600.30 106.40 54481.18 88888.00 2016-07-13 13:35:11.875 195 12600.40 106.42 54481.18 88888.00 2016-07-13 13:35:12.000 195 12600.38 106.35 54481.15 88888.00 2016-07-13 13:35:12.125 195 12600.38 106.40 54481.20 88888.00 2016-07-13 13:35:12.250 195 12600.38 106.40 54481.22 88888.00 2016-07-13 13:35:12.375 195 12600.35 106.38 54481.20 88888.00 2016-07-13 13:35:12.500 195 12600.33 106.38 54481.20 88888.00 2016-07-13 13:35:12.625 195 12600.38 106.38 54481.22 88888.00 2016-07-13 13:35:12.750 195 12600.38 106.40 54481.22 88888.00 2016-07-13 13:35:12.875 195 12600.30 106.40 54481.20 88888.00 2016-07-13 13:35:13.000 195 12600.25 106.40 54481.20 88888.00 2016-07-13 13:35:13.125 195 12600.27 106.40 54481.25 88888.00 2016-07-13 13:35:13.250 195 12600.23 106.38 54481.28 88888.00 2016-07-13 13:35:13.375 195 12600.25 106.38 54481.28 88888.00 2016-07-13 13:35:13.500 195 12600.23 106.38 54481.28 88888.00 2016-07-13 13:35:13.625 195 12600.23 106.38 54481.25 88888.00 2016-07-13 13:35:13.750 195 12600.17 106.38 54481.25 88888.00 2016-07-13 13:35:13.875 195 12600.15 106.35 54481.22 88888.00 2016-07-13 13:35:14.000 195 12600.12 106.38 54481.22 88888.00 2016-07-13 13:35:14.125 195 12600.15 106.38 54481.25 88888.00 2016-07-13 13:35:14.250 195 12600.17 106.35 54481.25 88888.00 2016-07-13 13:35:14.375 195 12600.20 106.35 54481.25 88888.00 2016-07-13 13:35:14.500 195 12600.23 106.35 54481.25 88888.00 2016-07-13 13:35:14.625 195 12600.23 106.38 54481.22 88888.00 2016-07-13 13:35:14.750 195 12600.20 106.35 54481.22 88888.00 2016-07-13 13:35:14.875 195 12600.23 106.33 54481.20 88888.00 2016-07-13 13:35:15.000 195 12600.25 106.30 54481.22 88888.00 2016-07-13 13:35:15.125 195 12600.27 106.33 54481.25 88888.00 2016-07-13 13:35:15.250 195 12600.30 106.33 54481.25 88888.00 2016-07-13 13:35:15.375 195 12600.35 106.30 54481.25 88888.00 2016-07-13 13:35:15.500 195 12600.35 106.30 54481.25 88888.00 2016-07-13 13:35:15.625 195 12600.38 106.30 54481.25 88888.00 2016-07-13 13:35:15.750 195 12600.38 106.30 54481.25 88888.00 2016-07-13 13:35:15.875 195 12600.38 106.30 54481.22 88888.00 2016-07-13 13:35:16.000 195 12600.40 106.28 54481.22 88888.00 2016-07-13 13:35:16.125 195 12600.35 106.28 54481.22 88888.00 2016-07-13 13:35:16.250 195 12600.33 106.25 54481.25 88888.00 2016-07-13 13:35:16.375 195 12600.35 106.25 54481.22 88888.00 2016-07-13 13:35:16.500 195 12600.33 106.28 54481.25 88888.00 2016-07-13 13:35:16.625 195 12600.30 106.28 54481.22 88888.00 2016-07-13 13:35:16.750 195 12600.33 106.28 54481.25 88888.00 2016-07-13 13:35:16.875 195 12600.40 106.28 54481.25 88888.00 2016-07-13 13:35:17.000 195 12600.35 106.25 54481.20 88888.00 2016-07-13 13:35:17.125 195 12600.30 106.22 54481.22 88888.00 2016-07-13 13:35:17.250 195 12600.23 106.22 54481.22 88888.00 2016-07-13 13:35:17.375 195 12600.20 106.22 54481.22 88888.00 2016-07-13 13:35:17.500 195 12600.17 106.25 54481.22 88888.00 2016-07-13 13:35:17.625 195 12600.23 106.25 54481.22 88888.00 2016-07-13 13:35:17.750 195 12600.27 106.28 54481.22 88888.00 2016-07-13 13:35:17.875 195 12600.25 106.25 54481.22 88888.00 2016-07-13 13:35:18.000 195 12600.25 106.20 54481.20 88888.00 2016-07-13 13:35:18.125 195 12600.23 106.22 54481.25 88888.00 2016-07-13 13:35:18.250 195 12600.17 106.22 54481.25 88888.00 2016-07-13 13:35:18.375 195 12600.25 106.25 54481.25 88888.00 2016-07-13 13:35:18.500 195 12600.25 106.28 54481.25 88888.00 2016-07-13 13:35:18.625 195 12600.23 106.30 54481.25 88888.00 2016-07-13 13:35:18.750 195 12600.20 106.30 54481.25 88888.00 2016-07-13 13:35:18.875 195 12600.25 106.28 54481.25 88888.00 2016-07-13 13:35:19.000 195 12600.27 106.28 54481.28 88888.00 2016-07-13 13:35:19.125 195 12600.20 106.28 54481.30 88888.00 2016-07-13 13:35:19.250 195 12600.17 106.25 54481.30 88888.00 2016-07-13 13:35:19.375 195 12600.25 106.28 54481.28 88888.00 2016-07-13 13:35:19.500 195 12600.25 106.28 54481.28 88888.00 2016-07-13 13:35:19.625 195 12600.30 106.30 54481.30 88888.00 2016-07-13 13:35:19.750 195 12600.35 106.30 54481.30 88888.00 2016-07-13 13:35:19.875 195 12600.35 106.28 54481.28 88888.00 2016-07-13 13:35:20.000 195 12600.30 106.25 54481.28 88888.00 2016-07-13 13:35:20.125 195 12600.33 106.25 54481.28 88888.00 2016-07-13 13:35:20.250 195 12600.25 106.22 54481.28 88888.00 2016-07-13 13:35:20.375 195 12600.27 106.22 54481.28 88888.00 2016-07-13 13:35:20.500 195 12600.38 106.25 54481.25 88888.00 2016-07-13 13:35:20.625 195 12600.35 106.25 54481.25 88888.00 2016-07-13 13:35:20.750 195 12600.20 106.22 54481.25 88888.00 2016-07-13 13:35:20.875 195 12600.20 106.22 54481.25 88888.00 2016-07-13 13:35:21.000 195 12600.33 106.25 54481.22 88888.00 2016-07-13 13:35:21.125 195 12600.35 106.28 54481.20 88888.00 2016-07-13 13:35:21.250 195 12600.27 106.22 54481.22 88888.00 2016-07-13 13:35:21.375 195 12600.30 106.22 54481.25 88888.00 2016-07-13 13:35:21.500 195 12600.27 106.25 54481.25 88888.00 2016-07-13 13:35:21.625 195 12600.27 106.25 54481.25 88888.00 2016-07-13 13:35:21.750 195 12600.30 106.22 54481.28 88888.00 2016-07-13 13:35:21.875 195 12600.30 106.22 54481.28 88888.00 2016-07-13 13:35:22.000 195 12600.33 106.22 54481.25 88888.00 2016-07-13 13:35:22.125 195 12600.30 106.25 54481.25 88888.00 2016-07-13 13:35:22.250 195 12600.23 106.22 54481.25 88888.00 2016-07-13 13:35:22.375 195 12600.25 106.20 54481.25 88888.00 2016-07-13 13:35:22.500 195 12600.33 106.20 54481.25 88888.00 2016-07-13 13:35:22.625 195 12600.38 106.20 54481.25 88888.00 2016-07-13 13:35:22.750 195 12600.30 106.22 54481.28 88888.00 2016-07-13 13:35:22.875 195 12600.33 106.17 54481.25 88888.00 2016-07-13 13:35:23.000 195 12600.38 106.15 54481.22 88888.00 2016-07-13 13:35:23.125 195 12600.35 106.17 54481.25 88888.00 2016-07-13 13:35:23.250 195 12600.30 106.17 54481.25 88888.00 2016-07-13 13:35:23.375 195 12600.30 106.15 54481.22 88888.00 2016-07-13 13:35:23.500 195 12600.27 106.20 54481.22 88888.00 2016-07-13 13:35:23.625 195 12600.33 106.17 54481.22 88888.00 2016-07-13 13:35:23.750 195 12600.38 106.15 54481.20 88888.00 2016-07-13 13:35:23.875 195 12600.33 106.17 54481.22 88888.00 2016-07-13 13:35:24.000 195 12600.27 106.15 54481.22 88888.00 2016-07-13 13:35:24.125 195 12600.25 106.15 54481.25 88888.00 2016-07-13 13:35:24.250 195 12600.30 106.15 54481.25 88888.00 2016-07-13 13:35:24.375 195 12600.38 106.15 54481.22 88888.00 2016-07-13 13:35:24.500 195 12600.38 106.15 54481.22 88888.00 2016-07-13 13:35:24.625 195 12600.33 106.12 54481.25 88888.00 2016-07-13 13:35:24.750 195 12600.27 106.15 54481.28 88888.00 2016-07-13 13:35:24.875 195 12600.25 106.17 54481.25 88888.00 2016-07-13 13:35:25.000 195 12600.27 106.15 54481.25 88888.00 2016-07-13 13:35:25.125 195 12600.33 106.15 54481.28 88888.00 2016-07-13 13:35:25.250 195 12600.25 106.15 54481.28 88888.00 2016-07-13 13:35:25.375 195 12600.25 106.15 54481.28 88888.00 2016-07-13 13:35:25.500 195 12600.27 106.15 54481.28 88888.00 2016-07-13 13:35:25.625 195 12600.30 106.12 54481.28 88888.00 2016-07-13 13:35:25.750 195 12600.20 106.12 54481.28 88888.00 2016-07-13 13:35:25.875 195 12600.15 106.12 54481.28 88888.00 2016-07-13 13:35:26.000 195 12600.15 106.12 54481.28 88888.00 2016-07-13 13:35:26.125 195 12600.15 106.12 54481.28 88888.00 2016-07-13 13:35:26.250 195 12600.17 106.15 54481.28 88888.00 2016-07-13 13:35:26.375 195 12600.25 106.15 54481.28 88888.00 2016-07-13 13:35:26.500 195 12600.30 106.15 54481.25 88888.00 2016-07-13 13:35:26.625 195 12600.27 106.10 54481.28 88888.00 2016-07-13 13:35:26.750 195 12600.23 106.15 54481.30 88888.00 2016-07-13 13:35:26.875 195 12600.27 106.15 54481.30 88888.00 2016-07-13 13:35:27.000 195 12600.30 106.12 54481.28 88888.00 2016-07-13 13:35:27.125 195 12600.27 106.10 54481.25 88888.00 2016-07-13 13:35:27.250 195 12600.23 106.08 54481.30 88888.00 2016-07-13 13:35:27.375 195 12600.27 106.10 54481.28 88888.00 2016-07-13 13:35:27.500 195 12600.23 106.12 54481.28 88888.00 2016-07-13 13:35:27.625 195 12600.15 106.10 54481.28 88888.00 2016-07-13 13:35:27.750 195 12600.17 106.08 54481.25 88888.00 2016-07-13 13:35:27.875 195 12600.20 106.10 54481.25 88888.00 2016-07-13 13:35:28.000 195 12600.20 106.08 54481.28 88888.00 2016-07-13 13:35:28.125 195 12600.25 106.05 54481.25 88888.00 2016-07-13 13:35:28.250 195 12600.20 106.05 54481.25 88888.00 2016-07-13 13:35:28.375 195 12600.20 106.08 54481.25 88888.00 2016-07-13 13:35:28.500 195 12600.20 106.08 54481.25 88888.00 2016-07-13 13:35:28.625 195 12600.15 106.08 54481.28 88888.00 2016-07-13 13:35:28.750 195 12600.17 106.05 54481.25 88888.00 2016-07-13 13:35:28.875 195 12600.23 106.05 54481.28 88888.00 2016-07-13 13:35:29.000 195 12600.27 106.05 54481.28 88888.00 2016-07-13 13:35:29.125 195 12600.25 106.03 54481.25 88888.00 2016-07-13 13:35:29.250 195 12600.17 105.97 54481.22 88888.00 2016-07-13 13:35:29.375 195 12600.23 106.00 54481.22 88888.00 2016-07-13 13:35:29.500 195 12600.17 105.97 54481.22 88888.00 2016-07-13 13:35:29.625 195 12600.20 106.00 54481.25 88888.00 2016-07-13 13:35:29.750 195 12600.25 106.05 54481.25 88888.00 2016-07-13 13:35:29.875 195 12600.25 106.05 54481.25 88888.00 2016-07-13 13:35:30.000 195 12600.25 106.00 54481.25 88888.00 2016-07-13 13:35:30.125 195 12600.20 105.97 54481.25 88888.00 2016-07-13 13:35:30.250 195 12600.17 106.03 54481.28 88888.00 2016-07-13 13:35:30.375 195 12600.27 106.03 54481.25 88888.00 2016-07-13 13:35:30.500 195 12600.25 106.00 54481.25 88888.00 2016-07-13 13:35:30.625 195 12600.25 106.00 54481.25 88888.00 2016-07-13 13:35:30.750 195 12600.25 106.00 54481.25 88888.00 2016-07-13 13:35:30.875 195 12600.27 106.00 54481.22 88888.00 2016-07-13 13:35:31.000 195 12600.27 105.97 54481.20 88888.00 2016-07-13 13:35:31.125 195 12600.20 105.97 54481.28 88888.00 2016-07-13 13:35:31.250 195 12600.20 105.95 54481.28 88888.00 2016-07-13 13:35:31.375 195 12600.27 105.97 54481.25 88888.00 2016-07-13 13:35:31.500 195 12600.25 106.00 54481.28 88888.00 2016-07-13 13:35:31.625 195 12600.23 105.97 54481.30 88888.00 2016-07-13 13:35:31.750 195 12600.23 105.95 54481.25 88888.00 2016-07-13 13:35:31.875 195 12600.27 105.95 54481.25 88888.00 2016-07-13 13:35:32.000 195 12600.30 105.97 54481.28 88888.00 2016-07-13 13:35:32.125 195 12600.27 106.00 54481.28 88888.00 2016-07-13 13:35:32.250 195 12600.23 105.97 54481.30 88888.00 2016-07-13 13:35:32.375 195 12600.38 105.97 54481.32 88888.00 2016-07-13 13:35:32.500 195 12600.40 105.97 54481.32 88888.00 2016-07-13 13:35:32.625 195 12600.35 105.95 54481.30 88888.00 2016-07-13 13:35:32.750 195 12600.30 105.95 54481.30 88888.00 2016-07-13 13:35:32.875 195 12600.20 105.92 54481.28 88888.00 2016-07-13 13:35:33.000 195 12600.23 105.92 54481.28 88888.00 2016-07-13 13:35:33.125 195 12600.23 105.92 54481.30 88888.00 2016-07-13 13:35:33.250 195 12600.17 105.92 54481.28 88888.00 2016-07-13 13:35:33.375 195 12600.25 105.95 54481.28 88888.00 2016-07-13 13:35:33.500 195 12600.27 105.95 54481.28 88888.00 2016-07-13 13:35:33.625 195 12600.33 105.95 54481.28 88888.00 2016-07-13 13:35:33.750 195 12600.33 105.95 54481.25 88888.00 2016-07-13 13:35:33.875 195 12600.25 105.95 54481.28 88888.00 2016-07-13 13:35:34.000 195 12600.17 105.90 54481.28 88888.00 2016-07-13 13:35:34.125 195 12600.20 105.90 54481.30 88888.00 2016-07-13 13:35:34.250 195 12600.20 105.88 54481.28 88888.00 2016-07-13 13:35:34.375 195 12600.25 105.88 54481.30 88888.00 2016-07-13 13:35:34.500 195 12600.23 105.88 54481.32 88888.00 2016-07-13 13:35:34.625 195 12600.20 105.85 54481.28 88888.00 2016-07-13 13:35:34.750 195 12600.20 105.83 54481.30 88888.00 2016-07-13 13:35:34.875 195 12600.25 105.80 54481.28 88888.00 2016-07-13 13:35:35.000 195 12600.23 105.83 54481.25 88888.00 2016-07-13 13:35:35.125 195 12600.27 105.83 54481.22 88888.00 2016-07-13 13:35:35.250 195 12600.27 105.83 54481.25 88888.00 2016-07-13 13:35:35.375 195 12600.30 105.83 54481.25 88888.00 2016-07-13 13:35:35.500 195 12600.33 105.80 54481.28 88888.00 2016-07-13 13:35:35.625 195 12600.27 105.80 54481.28 88888.00 2016-07-13 13:35:35.750 195 12600.23 105.83 54481.30 88888.00 2016-07-13 13:35:35.875 195 12600.25 105.78 54481.28 88888.00 2016-07-13 13:35:36.000 195 12600.30 105.78 54481.22 88888.00 2016-07-13 13:35:36.125 195 12600.27 105.78 54481.25 88888.00 2016-07-13 13:35:36.250 195 12600.25 105.78 54481.25 88888.00 2016-07-13 13:35:36.375 195 12600.27 105.80 54481.25 88888.00 2016-07-13 13:35:36.500 195 12600.27 105.80 54481.25 88888.00 2016-07-13 13:35:36.625 195 12600.30 105.80 54481.22 88888.00 2016-07-13 13:35:36.750 195 12600.25 105.83 54481.25 88888.00 2016-07-13 13:35:36.875 195 12600.23 105.83 54481.28 88888.00 2016-07-13 13:35:37.000 195 12600.20 105.83 54481.28 88888.00 2016-07-13 13:35:37.125 195 12600.20 105.83 54481.30 88888.00 2016-07-13 13:35:37.250 195 12600.17 105.78 54481.30 88888.00 2016-07-13 13:35:37.375 195 12600.23 105.80 54481.32 88888.00 2016-07-13 13:35:37.500 195 12600.25 105.80 54481.32 88888.00 2016-07-13 13:35:37.625 195 12600.25 105.78 54481.30 88888.00 2016-07-13 13:35:37.750 195 12600.23 105.78 54481.32 88888.00 2016-07-13 13:35:37.875 195 12600.12 105.80 54481.32 88888.00 2016-07-13 13:35:38.000 195 12600.12 105.78 54481.30 88888.00 2016-07-13 13:35:38.125 195 12600.10 105.70 54481.30 88888.00 2016-07-13 13:35:38.250 195 12600.12 105.75 54481.32 88888.00 2016-07-13 13:35:38.375 195 12600.25 105.83 54481.35 88888.00 2016-07-13 13:35:38.500 195 12600.25 105.80 54481.35 88888.00 2016-07-13 13:35:38.625 195 12600.23 105.80 54481.32 88888.00 2016-07-13 13:35:38.750 195 12600.20 105.78 54481.32 88888.00 2016-07-13 13:35:38.875 195 12600.25 105.78 54481.32 88888.00 2016-07-13 13:35:39.000 195 12600.25 105.78 54481.30 88888.00 2016-07-13 13:35:39.125 195 12600.25 105.78 54481.30 88888.00 2016-07-13 13:35:39.250 195 12600.15 105.78 54481.35 88888.00 2016-07-13 13:35:39.375 195 12600.20 105.78 54481.35 88888.00 2016-07-13 13:35:39.500 195 12600.23 105.80 54481.30 88888.00 2016-07-13 13:35:39.625 195 12600.20 105.80 54481.30 88888.00 2016-07-13 13:35:39.750 195 12600.15 105.78 54481.30 88888.00 2016-07-13 13:35:39.875 195 12600.15 105.78 54481.30 88888.00 2016-07-13 13:35:40.000 195 12600.17 105.78 54481.32 88888.00 2016-07-13 13:35:40.125 195 12600.17 105.80 54481.32 88888.00 2016-07-13 13:35:40.250 195 12600.15 105.78 54481.28 88888.00 2016-07-13 13:35:40.375 195 12600.17 105.78 54481.28 88888.00 2016-07-13 13:35:40.500 195 12600.15 105.80 54481.28 88888.00 2016-07-13 13:35:40.625 195 12600.20 105.80 54481.30 88888.00 2016-07-13 13:35:40.750 195 12600.17 105.80 54481.32 88888.00 2016-07-13 13:35:40.875 195 12600.15 105.80 54481.30 88888.00 2016-07-13 13:35:41.000 195 12600.15 105.78 54481.30 88888.00 2016-07-13 13:35:41.125 195 12600.10 105.78 54481.30 88888.00 2016-07-13 13:35:41.250 195 12600.02 105.78 54481.32 88888.00 2016-07-13 13:35:41.375 195 12600.08 105.78 54481.32 88888.00 2016-07-13 13:35:41.500 195 12600.10 105.75 54481.28 88888.00 2016-07-13 13:35:41.625 195 12600.10 105.72 54481.28 88888.00 2016-07-13 13:35:41.750 195 12600.05 105.72 54481.28 88888.00 2016-07-13 13:35:41.875 195 12600.02 105.75 54481.25 88888.00 2016-07-13 13:35:42.000 195 12600.08 105.72 54481.25 88888.00 2016-07-13 13:35:42.125 195 12600.15 105.72 54481.30 88888.00 2016-07-13 13:35:42.250 195 12600.15 105.75 54481.28 88888.00 2016-07-13 13:35:42.375 195 12600.20 105.75 54481.28 88888.00 2016-07-13 13:35:42.500 195 12600.17 105.75 54481.30 88888.00 2016-07-13 13:35:42.625 195 12600.12 105.75 54481.30 88888.00 2016-07-13 13:35:42.750 195 12600.05 105.78 54481.30 88888.00 2016-07-13 13:35:42.875 195 12600.02 105.78 54481.32 88888.00 2016-07-13 13:35:43.000 195 12600.02 105.78 54481.35 88888.00 2016-07-13 13:35:43.125 195 12600.08 105.80 54481.38 88888.00 2016-07-13 13:35:43.250 195 12600.05 105.83 54481.35 88888.00 2016-07-13 13:35:43.375 195 12600.05 105.83 54481.35 88888.00 2016-07-13 13:35:43.500 195 12600.02 105.85 54481.38 88888.00 2016-07-13 13:35:43.625 195 12600.00 105.83 54481.38 88888.00 2016-07-13 13:35:43.750 195 12600.05 105.85 54481.38 88888.00 2016-07-13 13:35:43.875 195 12600.00 105.85 54481.38 88888.00 2016-07-13 13:35:44.000 195 12600.00 105.83 54481.35 88888.00 2016-07-13 13:35:44.125 195 12600.08 105.85 54481.38 88888.00 2016-07-13 13:35:44.250 195 12600.08 105.83 54481.40 88888.00 2016-07-13 13:35:44.375 195 12600.02 105.83 54481.40 88888.00 2016-07-13 13:35:44.500 195 12600.05 105.83 54481.38 88888.00 2016-07-13 13:35:44.625 195 12600.02 105.83 54481.35 88888.00 2016-07-13 13:35:44.750 195 12600.00 105.85 54481.35 88888.00 2016-07-13 13:35:44.875 195 12599.98 105.88 54481.38 88888.00 2016-07-13 13:35:45.000 195 12599.98 105.88 54481.38 88888.00 2016-07-13 13:35:45.125 195 12600.00 105.90 54481.40 88888.00 2016-07-13 13:35:45.250 195 12599.95 105.90 54481.40 88888.00 2016-07-13 13:35:45.375 195 12599.98 105.92 54481.40 88888.00 2016-07-13 13:35:45.500 195 12599.98 105.90 54481.40 88888.00 2016-07-13 13:35:45.625 195 12599.98 105.88 54481.40 88888.00 2016-07-13 13:35:45.750 195 12599.95 105.90 54481.40 88888.00 2016-07-13 13:35:45.875 195 12599.98 105.92 54481.40 88888.00 2016-07-13 13:35:46.000 195 12600.00 105.92 54481.38 88888.00 2016-07-13 13:35:46.125 195 12600.00 105.92 54481.35 88888.00 2016-07-13 13:35:46.250 195 12599.92 105.95 54481.40 88888.00 2016-07-13 13:35:46.375 195 12599.98 105.97 54481.38 88888.00 2016-07-13 13:35:46.500 195 12600.02 105.97 54481.38 88888.00 2016-07-13 13:35:46.625 195 12600.02 106.00 54481.35 88888.00 2016-07-13 13:35:46.750 195 12600.00 105.97 54481.38 88888.00 2016-07-13 13:35:46.875 195 12600.00 105.90 54481.38 88888.00 2016-07-13 13:35:47.000 195 12599.98 105.90 54481.32 88888.00 2016-07-13 13:35:47.125 195 12599.95 105.95 54481.35 88888.00 2016-07-13 13:35:47.250 195 12599.92 105.95 54481.35 88888.00 2016-07-13 13:35:47.375 195 12599.95 105.95 54481.32 88888.00 2016-07-13 13:35:47.500 195 12599.90 105.95 54481.30 88888.00 2016-07-13 13:35:47.625 195 12599.92 105.95 54481.32 88888.00 2016-07-13 13:35:47.750 195 12599.98 105.95 54481.32 88888.00 2016-07-13 13:35:47.875 195 12599.98 105.92 54481.32 88888.00 2016-07-13 13:35:48.000 195 12599.98 105.92 54481.32 88888.00 2016-07-13 13:35:48.125 195 12600.02 105.92 54481.32 88888.00 2016-07-13 13:35:48.250 195 12600.02 105.95 54481.35 88888.00 2016-07-13 13:35:48.375 195 12600.10 105.97 54481.35 88888.00 2016-07-13 13:35:48.500 195 12600.08 106.00 54481.35 88888.00 2016-07-13 13:35:48.625 195 12600.02 106.00 54481.35 88888.00 2016-07-13 13:35:48.750 195 12599.92 105.97 54481.32 88888.00 2016-07-13 13:35:48.875 195 12599.90 105.97 54481.32 88888.00 2016-07-13 13:35:49.000 195 12599.85 105.97 54481.35 88888.00 2016-07-13 13:35:49.125 195 12599.80 106.00 54481.38 88888.00 2016-07-13 13:35:49.250 195 12599.80 106.03 54481.38 88888.00 2016-07-13 13:35:49.375 195 12599.90 106.03 54481.38 88888.00 2016-07-13 13:35:49.500 195 12599.95 106.03 54481.38 88888.00 2016-07-13 13:35:49.625 195 12599.92 106.03 54481.35 88888.00 2016-07-13 13:35:49.750 195 12599.98 106.03 54481.35 88888.00 2016-07-13 13:35:49.875 195 12599.98 106.05 54481.35 88888.00 2016-07-13 13:35:50.000 195 12599.98 106.03 54481.35 88888.00 2016-07-13 13:35:50.125 195 12599.95 106.03 54481.38 88888.00 2016-07-13 13:35:50.250 195 12599.92 106.03 54481.38 88888.00 2016-07-13 13:35:50.375 195 12599.92 106.03 54481.38 88888.00 2016-07-13 13:35:50.500 195 12599.88 106.03 54481.40 88888.00 2016-07-13 13:35:50.625 195 12599.85 106.03 54481.40 88888.00 2016-07-13 13:35:50.750 195 12599.92 106.05 54481.38 88888.00 2016-07-13 13:35:50.875 195 12599.92 106.05 54481.40 88888.00 2016-07-13 13:35:51.000 195 12599.92 106.08 54481.35 88888.00 2016-07-13 13:35:51.125 195 12599.98 106.08 54481.35 88888.00 2016-07-13 13:35:51.250 195 12599.98 106.10 54481.38 88888.00 2016-07-13 13:35:51.375 195 12599.92 106.10 54481.38 88888.00 2016-07-13 13:35:51.500 195 12599.85 106.10 54481.35 88888.00 2016-07-13 13:35:51.625 195 12599.90 106.08 54481.35 88888.00 2016-07-13 13:35:51.750 195 12599.92 106.08 54481.32 88888.00 2016-07-13 13:35:51.875 195 12599.90 106.10 54481.35 88888.00 2016-07-13 13:35:52.000 195 12599.88 106.12 54481.32 88888.00 2016-07-13 13:35:52.125 195 12599.88 106.15 54481.35 88888.00 2016-07-13 13:35:52.250 195 12599.85 106.17 54481.38 88888.00 2016-07-13 13:35:52.375 195 12599.88 106.17 54481.38 88888.00 2016-07-13 13:35:52.500 195 12599.90 106.17 54481.38 88888.00 2016-07-13 13:35:52.625 195 12599.83 106.20 54481.38 88888.00 2016-07-13 13:35:52.750 195 12599.77 106.20 54481.38 88888.00 2016-07-13 13:35:52.875 195 12599.80 106.17 54481.35 88888.00 2016-07-13 13:35:53.000 195 12599.90 106.15 54481.32 88888.00 2016-07-13 13:35:53.125 195 12599.88 106.12 54481.35 88888.00 2016-07-13 13:35:53.250 195 12599.83 106.10 54481.32 88888.00 2016-07-13 13:35:53.375 195 12599.90 106.12 54481.32 88888.00 2016-07-13 13:35:53.500 195 12599.88 106.12 54481.32 88888.00 2016-07-13 13:35:53.625 195 12599.88 106.10 54481.32 88888.00 2016-07-13 13:35:53.750 195 12599.90 106.10 54481.30 88888.00 2016-07-13 13:35:53.875 195 12599.85 106.12 54481.30 88888.00 2016-07-13 13:35:54.000 195 12599.88 106.17 54481.25 88888.00 2016-07-13 13:35:54.125 195 12599.90 106.17 54481.30 88888.00 2016-07-13 13:35:54.250 195 12599.90 106.12 54481.32 88888.00 2016-07-13 13:35:54.375 195 12599.92 106.12 54481.30 88888.00 2016-07-13 13:35:54.500 195 12599.90 106.17 54481.32 88888.00 2016-07-13 13:35:54.625 195 12599.92 106.17 54481.32 88888.00 2016-07-13 13:35:54.750 195 12599.90 106.20 54481.30 88888.00 2016-07-13 13:35:54.875 195 12599.88 106.20 54481.32 88888.00 2016-07-13 13:35:55.000 195 12599.90 106.20 54481.32 88888.00 2016-07-13 13:35:55.125 195 12599.90 106.25 54481.35 88888.00 2016-07-13 13:35:55.250 195 12599.88 106.25 54481.32 88888.00 2016-07-13 13:35:55.375 195 12599.92 106.30 54481.35 88888.00 2016-07-13 13:35:55.500 195 12599.88 106.25 54481.38 88888.00 2016-07-13 13:35:55.625 195 12599.83 106.22 54481.35 88888.00 2016-07-13 13:35:55.750 195 12599.80 106.20 54481.35 88888.00 2016-07-13 13:35:55.875 195 12599.85 106.22 54481.32 88888.00 2016-07-13 13:35:56.000 195 12599.85 106.25 54481.28 88888.00 2016-07-13 13:35:56.125 195 12599.83 106.22 54481.30 88888.00 2016-07-13 13:35:56.250 195 12599.77 106.20 54481.30 88888.00 2016-07-13 13:35:56.375 195 12599.80 106.22 54481.30 88888.00 2016-07-13 13:35:56.500 195 12599.77 106.25 54481.30 88888.00 2016-07-13 13:35:56.625 195 12599.80 106.25 54481.32 88888.00 2016-07-13 13:35:56.750 195 12599.80 106.22 54481.32 88888.00 2016-07-13 13:35:56.875 195 12599.85 106.22 54481.30 88888.00 2016-07-13 13:35:57.000 195 12599.83 106.20 54481.30 88888.00 2016-07-13 13:35:57.125 195 12599.80 106.22 54481.35 88888.00 2016-07-13 13:35:57.250 195 12599.77 106.22 54481.35 88888.00 2016-07-13 13:35:57.375 195 12599.83 106.20 54481.35 88888.00 2016-07-13 13:35:57.500 195 12599.88 106.20 54481.32 88888.00 2016-07-13 13:35:57.625 195 12599.88 106.20 54481.32 88888.00 2016-07-13 13:35:57.750 195 12599.88 106.17 54481.38 88888.00 2016-07-13 13:35:57.875 195 12599.88 106.17 54481.38 88888.00 2016-07-13 13:35:58.000 195 12599.90 106.17 54481.35 88888.00 2016-07-13 13:35:58.125 195 12599.88 106.17 54481.38 88888.00 2016-07-13 13:35:58.250 195 12599.80 106.17 54481.35 88888.00 2016-07-13 13:35:58.375 195 12599.85 106.20 54481.35 88888.00 2016-07-13 13:35:58.500 195 12599.90 106.20 54481.35 88888.00 2016-07-13 13:35:58.625 195 12599.90 106.17 54481.35 88888.00 2016-07-13 13:35:58.750 195 12599.80 106.15 54481.32 88888.00 2016-07-13 13:35:58.875 195 12599.73 106.12 54481.32 88888.00 2016-07-13 13:35:59.000 195 12599.75 106.10 54481.28 88888.00 2016-07-13 13:35:59.125 195 12599.77 106.12 54481.30 88888.00 2016-07-13 13:35:59.250 195 12599.77 106.12 54481.32 88888.00 2016-07-13 13:35:59.375 195 12599.80 106.15 54481.32 88888.00 2016-07-13 13:35:59.500 195 12599.77 106.10 54481.32 88888.00 2016-07-13 13:35:59.625 195 12599.73 106.05 54481.28 88888.00 2016-07-13 13:35:59.750 195 12599.77 106.05 54481.28 88888.00 2016-07-13 13:35:59.875 195 12599.85 106.08 54481.28 88888.00 2016-07-13 13:36:00.000 195 12599.83 106.08 54481.30 88888.00 2016-07-13 13:36:00.125 195 12599.77 106.05 54481.30 88888.00 2016-07-13 13:36:00.250 195 12599.83 106.00 54481.28 88888.00 2016-07-13 13:36:00.375 195 12599.85 106.00 54481.30 88888.00 2016-07-13 13:36:00.500 195 12599.85 106.00 54481.32 88888.00 2016-07-13 13:36:00.625 195 12599.77 106.00 54481.30 88888.00 2016-07-13 13:36:00.750 195 12599.83 106.00 54481.30 88888.00 2016-07-13 13:36:00.875 195 12599.88 106.00 54481.30 88888.00 2016-07-13 13:36:01.000 195 12599.83 106.00 54481.30 88888.00 2016-07-13 13:36:01.125 195 12599.83 106.03 54481.38 88888.00 2016-07-13 13:36:01.250 195 12599.83 106.03 54481.35 88888.00 2016-07-13 13:36:01.375 195 12599.80 106.00 54481.32 88888.00 2016-07-13 13:36:01.500 195 12599.80 105.97 54481.32 88888.00 2016-07-13 13:36:01.625 195 12599.88 105.95 54481.35 88888.00 2016-07-13 13:36:01.750 195 12599.92 105.92 54481.35 88888.00 2016-07-13 13:36:01.875 195 12599.90 105.92 54481.35 88888.00 2016-07-13 13:36:02.000 195 12599.85 105.92 54481.35 88888.00 2016-07-13 13:36:02.125 195 12599.88 105.95 54481.35 88888.00 2016-07-13 13:36:02.250 195 12599.98 105.92 54481.32 88888.00 2016-07-13 13:36:02.375 195 12599.98 105.92 54481.32 88888.00 2016-07-13 13:36:02.500 195 12599.95 105.90 54481.32 88888.00 2016-07-13 13:36:02.625 195 12599.92 105.90 54481.32 88888.00 2016-07-13 13:36:02.750 195 12599.98 105.88 54481.32 88888.00 2016-07-13 13:36:02.875 195 12599.98 105.88 54481.32 88888.00 2016-07-13 13:36:03.000 195 12599.92 105.83 54481.32 88888.00 2016-07-13 13:36:03.125 195 12599.92 105.88 54481.35 88888.00 2016-07-13 13:36:03.250 195 12599.92 105.88 54481.38 88888.00 2016-07-13 13:36:03.375 195 12600.02 105.88 54481.35 88888.00 2016-07-13 13:36:03.500 195 12600.00 105.83 54481.38 88888.00 2016-07-13 13:36:03.625 195 12599.95 105.85 54481.38 88888.00 2016-07-13 13:36:03.750 195 12599.92 105.83 54481.38 88888.00 2016-07-13 13:36:03.875 195 12599.90 105.83 54481.38 88888.00 2016-07-13 13:36:04.000 195 12599.92 105.80 54481.35 88888.00 2016-07-13 13:36:04.125 195 12599.95 105.80 54481.40 88888.00 2016-07-13 13:36:04.250 195 12599.90 105.78 54481.40 88888.00 2016-07-13 13:36:04.375 195 12599.95 105.80 54481.38 88888.00 2016-07-13 13:36:04.500 195 12600.00 105.80 54481.35 88888.00 2016-07-13 13:36:04.625 195 12600.05 105.78 54481.32 88888.00 2016-07-13 13:36:04.750 195 12600.02 105.78 54481.35 88888.00 2016-07-13 13:36:04.875 195 12600.00 105.78 54481.32 88888.00 2016-07-13 13:36:05.000 195 12599.98 105.75 54481.32 88888.00 2016-07-13 13:36:05.125 195 12600.00 105.70 54481.32 88888.00 2016-07-13 13:36:05.250 195 12600.02 105.70 54481.30 88888.00 2016-07-13 13:36:05.375 195 12600.08 105.70 54481.30 88888.00 2016-07-13 13:36:05.500 195 12600.05 105.67 54481.30 88888.00 2016-07-13 13:36:05.625 195 12600.08 105.65 54481.28 88888.00 2016-07-13 13:36:05.750 195 12600.02 105.62 54481.30 88888.00 2016-07-13 13:36:05.875 195 12600.00 105.62 54481.32 88888.00 2016-07-13 13:36:06.000 195 12600.02 105.62 54481.32 88888.00 2016-07-13 13:36:06.125 195 12600.02 105.60 54481.30 88888.00 2016-07-13 13:36:06.250 195 12600.05 105.60 54481.30 88888.00 2016-07-13 13:36:06.375 195 12600.10 105.62 54481.32 88888.00 2016-07-13 13:36:06.500 195 12600.10 105.60 54481.30 88888.00 2016-07-13 13:36:06.625 195 12600.10 105.58 54481.28 88888.00 2016-07-13 13:36:06.750 195 12600.10 105.58 54481.28 88888.00 2016-07-13 13:36:06.875 195 12600.08 105.60 54481.28 88888.00 2016-07-13 13:36:07.000 195 12600.10 105.58 54481.28 88888.00 2016-07-13 13:36:07.125 195 12600.17 105.60 54481.30 88888.00 2016-07-13 13:36:07.250 195 12600.12 105.50 54481.32 88888.00 2016-07-13 13:36:07.375 195 12600.10 105.53 54481.35 88888.00 2016-07-13 13:36:07.500 195 12600.15 105.53 54481.38 88888.00 2016-07-13 13:36:07.625 195 12600.17 105.53 54481.38 88888.00 2016-07-13 13:36:07.750 195 12600.12 105.53 54481.38 88888.00 2016-07-13 13:36:07.875 195 12600.10 105.53 54481.38 88888.00 2016-07-13 13:36:08.000 195 12600.12 105.50 54481.38 88888.00 2016-07-13 13:36:08.125 195 12600.17 105.47 54481.38 88888.00 2016-07-13 13:36:08.250 195 12600.15 105.45 54481.40 88888.00 2016-07-13 13:36:08.375 195 12600.12 105.45 54481.38 88888.00 2016-07-13 13:36:08.500 195 12600.15 105.42 54481.38 88888.00 2016-07-13 13:36:08.625 195 12600.20 105.45 54481.38 88888.00 2016-07-13 13:36:08.750 195 12600.20 105.42 54481.38 88888.00 2016-07-13 13:36:08.875 195 12600.15 105.40 54481.38 88888.00 2016-07-13 13:36:09.000 195 12600.15 105.40 54481.40 88888.00 2016-07-13 13:36:09.125 195 12600.17 105.40 54481.40 88888.00 2016-07-13 13:36:09.250 195 12600.15 105.42 54481.38 88888.00 2016-07-13 13:36:09.375 195 12600.15 105.42 54481.38 88888.00 2016-07-13 13:36:09.500 195 12600.15 105.38 54481.38 88888.00 2016-07-13 13:36:09.625 195 12600.15 105.38 54481.38 88888.00 2016-07-13 13:36:09.750 195 12600.12 105.40 54481.38 88888.00 2016-07-13 13:36:09.875 195 12600.15 105.40 54481.40 88888.00 2016-07-13 13:36:10.000 195 12600.15 105.33 54481.40 88888.00 2016-07-13 13:36:10.125 195 12600.12 105.30 54481.40 88888.00 2016-07-13 13:36:10.250 195 12600.15 105.33 54481.40 88888.00 2016-07-13 13:36:10.375 195 12600.23 105.30 54481.40 88888.00 2016-07-13 13:36:10.500 195 12600.17 105.30 54481.40 88888.00 2016-07-13 13:36:10.625 195 12600.15 105.28 54481.40 88888.00 2016-07-13 13:36:10.750 195 12600.15 105.28 54481.38 88888.00 2016-07-13 13:36:10.875 195 12600.15 105.30 54481.35 88888.00 2016-07-13 13:36:11.000 195 12600.20 105.25 54481.32 88888.00 2016-07-13 13:36:11.125 195 12600.25 105.25 54481.30 88888.00 2016-07-13 13:36:11.250 195 12600.23 105.20 54481.32 88888.00 2016-07-13 13:36:11.375 195 12600.23 105.20 54481.30 88888.00 2016-07-13 13:36:11.500 195 12600.15 105.22 54481.30 88888.00 2016-07-13 13:36:11.625 195 12600.15 105.25 54481.30 88888.00 2016-07-13 13:36:11.750 195 12600.23 105.22 54481.32 88888.00 2016-07-13 13:36:11.875 195 12600.23 105.20 54481.35 88888.00 2016-07-13 13:36:12.000 195 12600.20 105.17 54481.32 88888.00 2016-07-13 13:36:12.125 195 12600.17 105.20 54481.32 88888.00 2016-07-13 13:36:12.250 195 12600.17 105.17 54481.32 88888.00 2016-07-13 13:36:12.375 195 12600.20 105.20 54481.32 88888.00 2016-07-13 13:36:12.500 195 12600.25 105.22 54481.38 88888.00 2016-07-13 13:36:12.625 195 12600.25 105.20 54481.35 88888.00 2016-07-13 13:36:12.750 195 12600.23 105.20 54481.38 88888.00 2016-07-13 13:36:12.875 195 12600.27 105.20 54481.35 88888.00 2016-07-13 13:36:13.000 195 12600.25 105.20 54481.35 88888.00 2016-07-13 13:36:13.125 195 12600.25 105.22 54481.38 88888.00 2016-07-13 13:36:13.250 195 12600.23 105.22 54481.40 88888.00 2016-07-13 13:36:13.375 195 12600.23 105.22 54481.40 88888.00 2016-07-13 13:36:13.500 195 12600.25 105.20 54481.40 88888.00 2016-07-13 13:36:13.625 195 12600.33 105.20 54481.40 88888.00 2016-07-13 13:36:13.750 195 12600.27 105.20 54481.38 88888.00 2016-07-13 13:36:13.875 195 12600.20 105.17 54481.40 88888.00 2016-07-13 13:36:14.000 195 12600.17 105.17 54481.38 88888.00 2016-07-13 13:36:14.125 195 12600.23 105.17 54481.38 88888.00 2016-07-13 13:36:14.250 195 12600.20 105.17 54481.38 88888.00 2016-07-13 13:36:14.375 195 12600.27 105.15 54481.38 88888.00 2016-07-13 13:36:14.500 195 12600.27 105.20 54481.38 88888.00 2016-07-13 13:36:14.625 195 12600.27 105.22 54481.35 88888.00 2016-07-13 13:36:14.750 195 12600.27 105.20 54481.38 88888.00 2016-07-13 13:36:14.875 195 12600.27 105.17 54481.38 88888.00 2016-07-13 13:36:15.000 195 12600.20 105.15 54481.35 88888.00 2016-07-13 13:36:15.125 195 12600.17 105.15 54481.35 88888.00 2016-07-13 13:36:15.250 195 12600.15 105.10 54481.35 88888.00 2016-07-13 13:36:15.375 195 12600.20 105.17 54481.38 88888.00 2016-07-13 13:36:15.500 195 12600.23 105.20 54481.40 88888.00 2016-07-13 13:36:15.625 195 12600.23 105.17 54481.38 88888.00 2016-07-13 13:36:15.750 195 12600.25 105.17 54481.35 88888.00 2016-07-13 13:36:15.875 195 12600.25 105.17 54481.32 88888.00 2016-07-13 13:36:16.000 195 12600.25 105.15 54481.32 88888.00 2016-07-13 13:36:16.125 195 12600.25 105.15 54481.32 88888.00 2016-07-13 13:36:16.250 195 12600.23 105.15 54481.35 88888.00 2016-07-13 13:36:16.375 195 12600.25 105.20 54481.35 88888.00 2016-07-13 13:36:16.500 195 12600.25 105.20 54481.38 88888.00 2016-07-13 13:36:16.625 195 12600.27 105.20 54481.35 88888.00 2016-07-13 13:36:16.750 195 12600.27 105.20 54481.32 88888.00 2016-07-13 13:36:16.875 195 12600.25 105.20 54481.35 88888.00 2016-07-13 13:36:17.000 195 12600.23 105.22 54481.35 88888.00 2016-07-13 13:36:17.125 195 12600.20 105.25 54481.35 88888.00 2016-07-13 13:36:17.250 195 12600.20 105.20 54481.35 88888.00 2016-07-13 13:36:17.375 195 12600.27 105.20 54481.35 88888.00 2016-07-13 13:36:17.500 195 12600.23 105.20 54481.35 88888.00 2016-07-13 13:36:17.625 195 12600.20 105.20 54481.35 88888.00 2016-07-13 13:36:17.750 195 12600.23 105.20 54481.32 88888.00 2016-07-13 13:36:17.875 195 12600.23 105.22 54481.30 88888.00 2016-07-13 13:36:18.000 195 12600.23 105.22 54481.30 88888.00 2016-07-13 13:36:18.125 195 12600.25 105.22 54481.30 88888.00 2016-07-13 13:36:18.250 195 12600.23 105.22 54481.30 88888.00 2016-07-13 13:36:18.375 195 12600.17 105.17 54481.30 88888.00 2016-07-13 13:36:18.500 195 12600.15 105.22 54481.28 88888.00 2016-07-13 13:36:18.625 195 12600.10 105.25 54481.30 88888.00 2016-07-13 13:36:18.750 195 12600.17 105.28 54481.30 88888.00 2016-07-13 13:36:18.875 195 12600.23 105.28 54481.32 88888.00 2016-07-13 13:36:19.000 195 12600.23 105.25 54481.32 88888.00 2016-07-13 13:36:19.125 195 12600.17 105.28 54481.35 88888.00 2016-07-13 13:36:19.250 195 12600.10 105.28 54481.38 88888.00 2016-07-13 13:36:19.375 195 12600.05 105.28 54481.38 88888.00 2016-07-13 13:36:19.500 195 12600.02 105.25 54481.32 88888.00 2016-07-13 13:36:19.625 195 12600.12 105.28 54481.32 88888.00 2016-07-13 13:36:19.750 195 12600.12 105.30 54481.38 88888.00 2016-07-13 13:36:19.875 195 12600.10 105.30 54481.38 88888.00 2016-07-13 13:36:20.000 195 12600.15 105.28 54481.35 88888.00 2016-07-13 13:36:20.125 195 12600.17 105.28 54481.35 88888.00 2016-07-13 13:36:20.250 195 12600.12 105.30 54481.40 88888.00 2016-07-13 13:36:20.375 195 12600.10 105.30 54481.38 88888.00 2016-07-13 13:36:20.500 195 12600.02 105.30 54481.35 88888.00 2016-07-13 13:36:20.625 195 12600.05 105.33 54481.35 88888.00 2016-07-13 13:36:20.750 195 12600.05 105.30 54481.38 88888.00 2016-07-13 13:36:20.875 195 12600.02 105.33 54481.38 88888.00 2016-07-13 13:36:21.000 195 12600.02 105.35 54481.38 88888.00 2016-07-13 13:36:21.125 195 12600.00 105.33 54481.38 88888.00 2016-07-13 13:36:21.250 195 12599.98 105.28 54481.35 88888.00 2016-07-13 13:36:21.375 195 12600.02 105.30 54481.32 88888.00 2016-07-13 13:36:21.500 195 12600.05 105.33 54481.35 88888.00 2016-07-13 13:36:21.625 195 12600.02 105.33 54481.38 88888.00 2016-07-13 13:36:21.750 195 12599.98 105.30 54481.35 88888.00 2016-07-13 13:36:21.875 195 12599.98 105.30 54481.32 88888.00 2016-07-13 13:36:22.000 195 12599.98 105.33 54481.32 88888.00 2016-07-13 13:36:22.125 195 12599.92 105.35 54481.38 88888.00 2016-07-13 13:36:22.250 195 12599.85 105.33 54481.38 88888.00 2016-07-13 13:36:22.375 195 12599.92 105.35 54481.32 88888.00 2016-07-13 13:36:22.500 195 12599.90 105.35 54481.32 88888.00 2016-07-13 13:36:22.625 195 12599.88 105.38 54481.32 88888.00 2016-07-13 13:36:22.750 195 12599.92 105.40 54481.32 88888.00 2016-07-13 13:36:22.875 195 12599.90 105.35 54481.32 88888.00 2016-07-13 13:36:23.000 195 12599.85 105.30 54481.30 88888.00 2016-07-13 13:36:23.125 195 12599.80 105.30 54481.30 88888.00 2016-07-13 13:36:23.250 195 12599.75 105.33 54481.30 88888.00 2016-07-13 13:36:23.375 195 12599.80 105.33 54481.30 88888.00 2016-07-13 13:36:23.500 195 12599.85 105.33 54481.30 88888.00 2016-07-13 13:36:23.625 195 12599.90 105.33 54481.32 88888.00 2016-07-13 13:36:23.750 195 12599.90 105.30 54481.32 88888.00 2016-07-13 13:36:23.875 195 12599.90 105.30 54481.30 88888.00 2016-07-13 13:36:24.000 195 12599.90 105.28 54481.28 88888.00 2016-07-13 13:36:24.125 195 12599.85 105.28 54481.30 88888.00 2016-07-13 13:36:24.250 195 12599.83 105.25 54481.32 88888.00 2016-07-13 13:36:24.375 195 12599.85 105.28 54481.30 88888.00 2016-07-13 13:36:24.500 195 12599.88 105.35 54481.32 88888.00 2016-07-13 13:36:24.625 195 12599.83 105.35 54481.32 88888.00 2016-07-13 13:36:24.750 195 12599.75 105.35 54481.30 88888.00 2016-07-13 13:36:24.875 195 12599.75 105.33 54481.32 88888.00 2016-07-13 13:36:25.000 195 12599.77 105.35 54481.35 88888.00 2016-07-13 13:36:25.125 195 12599.75 105.38 54481.38 88888.00 2016-07-13 13:36:25.250 195 12599.73 105.33 54481.38 88888.00 2016-07-13 13:36:25.375 195 12599.77 105.35 54481.35 88888.00 2016-07-13 13:36:25.500 195 12599.73 105.35 54481.35 88888.00 2016-07-13 13:36:25.625 195 12599.70 105.35 54481.35 88888.00 2016-07-13 13:36:25.750 195 12599.70 105.35 54481.35 88888.00 2016-07-13 13:36:25.875 195 12599.73 105.38 54481.38 88888.00 2016-07-13 13:36:26.000 195 12599.73 105.38 54481.38 88888.00 2016-07-13 13:36:26.125 195 12599.75 105.38 54481.38 88888.00 2016-07-13 13:36:26.250 195 12599.77 105.33 54481.38 88888.00 2016-07-13 13:36:26.375 195 12599.70 105.35 54481.38 88888.00 2016-07-13 13:36:26.500 195 12599.62 105.33 54481.40 88888.00 2016-07-13 13:36:26.625 195 12599.67 105.35 54481.38 88888.00 2016-07-13 13:36:26.750 195 12599.70 105.35 54481.38 88888.00 2016-07-13 13:36:26.875 195 12599.75 105.33 54481.38 88888.00 2016-07-13 13:36:27.000 195 12599.70 105.35 54481.38 88888.00 2016-07-13 13:36:27.125 195 12599.62 105.33 54481.38 88888.00 2016-07-13 13:36:27.250 195 12599.60 105.33 54481.38 88888.00 2016-07-13 13:36:27.375 195 12599.65 105.35 54481.43 88888.00 2016-07-13 13:36:27.500 195 12599.62 105.35 54481.43 88888.00 2016-07-13 13:36:27.625 195 12599.62 105.30 54481.40 88888.00 2016-07-13 13:36:27.750 195 12599.65 105.30 54481.38 88888.00 2016-07-13 13:36:27.875 195 12599.65 105.28 54481.43 88888.00 2016-07-13 13:36:28.000 195 12599.62 105.33 54481.40 88888.00 2016-07-13 13:36:28.125 195 12599.58 105.33 54481.43 88888.00 2016-07-13 13:36:28.250 195 12599.55 105.30 54481.43 88888.00 2016-07-13 13:36:28.375 195 12599.60 105.28 54481.40 88888.00 2016-07-13 13:36:28.500 195 12599.60 105.30 54481.38 88888.00 2016-07-13 13:36:28.625 195 12599.55 105.30 54481.40 88888.00 2016-07-13 13:36:28.750 195 12599.60 105.33 54481.38 88888.00 2016-07-13 13:36:28.875 195 12599.62 105.30 54481.40 88888.00 2016-07-13 13:36:29.000 195 12599.58 105.25 54481.38 88888.00 2016-07-13 13:36:29.125 195 12599.60 105.28 54481.38 88888.00 2016-07-13 13:36:29.250 195 12599.55 105.28 54481.38 88888.00 2016-07-13 13:36:29.375 195 12599.58 105.28 54481.38 88888.00 2016-07-13 13:36:29.500 195 12599.62 105.25 54481.38 88888.00 2016-07-13 13:36:29.625 195 12599.58 105.28 54481.40 88888.00 2016-07-13 13:36:29.750 195 12599.52 105.28 54481.40 88888.00 2016-07-13 13:36:29.875 195 12599.45 105.28 54481.38 88888.00 2016-07-13 13:36:30.000 195 12599.42 105.22 54481.38 88888.00 2016-07-13 13:36:30.125 195 12599.42 105.28 54481.38 88888.00 2016-07-13 13:36:30.250 195 12599.38 105.25 54481.35 88888.00 2016-07-13 13:36:30.375 195 12599.45 105.25 54481.38 88888.00 2016-07-13 13:36:30.500 195 12599.48 105.25 54481.35 88888.00 2016-07-13 13:36:30.625 195 12599.52 105.22 54481.35 88888.00 2016-07-13 13:36:30.750 195 12599.48 105.22 54481.35 88888.00 2016-07-13 13:36:30.875 195 12599.45 105.22 54481.38 88888.00 2016-07-13 13:36:31.000 195 12599.45 105.25 54481.38 88888.00 2016-07-13 13:36:31.125 195 12599.42 105.22 54481.38 88888.00 2016-07-13 13:36:31.250 195 12599.45 105.20 54481.40 88888.00 2016-07-13 13:36:31.375 195 12599.50 105.20 54481.40 88888.00 2016-07-13 13:36:31.500 195 12599.50 105.22 54481.38 88888.00 2016-07-13 13:36:31.625 195 12599.50 105.22 54481.38 88888.00 2016-07-13 13:36:31.750 195 12599.52 105.20 54481.38 88888.00 2016-07-13 13:36:31.875 195 12599.55 105.20 54481.40 88888.00 2016-07-13 13:36:32.000 195 12599.52 105.20 54481.38 88888.00 2016-07-13 13:36:32.125 195 12599.52 105.20 54481.38 88888.00 2016-07-13 13:36:32.250 195 12599.48 105.20 54481.40 88888.00 2016-07-13 13:36:32.375 195 12599.55 105.17 54481.38 88888.00 2016-07-13 13:36:32.500 195 12599.58 105.17 54481.35 88888.00 2016-07-13 13:36:32.625 195 12599.52 105.20 54481.35 88888.00 2016-07-13 13:36:32.750 195 12599.55 105.20 54481.38 88888.00 2016-07-13 13:36:32.875 195 12599.50 105.17 54481.38 88888.00 2016-07-13 13:36:33.000 195 12599.48 105.20 54481.38 88888.00 2016-07-13 13:36:33.125 195 12599.45 105.22 54481.40 88888.00 2016-07-13 13:36:33.250 195 12599.45 105.17 54481.43 88888.00 2016-07-13 13:36:33.375 195 12599.45 105.17 54481.40 88888.00 2016-07-13 13:36:33.500 195 12599.52 105.17 54481.40 88888.00 2016-07-13 13:36:33.625 195 12599.58 105.17 54481.40 88888.00 2016-07-13 13:36:33.750 195 12599.58 105.20 54481.43 88888.00 2016-07-13 13:36:33.875 195 12599.52 105.17 54481.45 88888.00 2016-07-13 13:36:34.000 195 12599.50 105.15 54481.43 88888.00 2016-07-13 13:36:34.125 195 12599.48 105.15 54481.40 88888.00 2016-07-13 13:36:34.250 195 12599.50 105.10 54481.40 88888.00 2016-07-13 13:36:34.375 195 12599.52 105.12 54481.40 88888.00 2016-07-13 13:36:34.500 195 12599.48 105.10 54481.40 88888.00 2016-07-13 13:36:34.625 195 12599.50 105.12 54481.43 88888.00 2016-07-13 13:36:34.750 195 12599.52 105.10 54481.40 88888.00 2016-07-13 13:36:34.875 195 12599.52 105.08 54481.38 88888.00 2016-07-13 13:36:35.000 195 12599.55 105.08 54481.35 88888.00 2016-07-13 13:36:35.125 195 12599.58 105.05 54481.32 88888.00 2016-07-13 13:36:35.250 195 12599.52 105.03 54481.32 88888.00 2016-07-13 13:36:35.375 195 12599.50 105.05 54481.32 88888.00 2016-07-13 13:36:35.500 195 12599.48 105.03 54481.32 88888.00 2016-07-13 13:36:35.625 195 12599.45 105.05 54481.35 88888.00 2016-07-13 13:36:35.750 195 12599.45 105.08 54481.35 88888.00 2016-07-13 13:36:35.875 195 12599.45 105.05 54481.32 88888.00 2016-07-13 13:36:36.000 195 12599.50 105.03 54481.32 88888.00 2016-07-13 13:36:36.125 195 12599.45 105.00 54481.38 88888.00 2016-07-13 13:36:36.250 195 12599.42 105.03 54481.38 88888.00 2016-07-13 13:36:36.375 195 12599.45 105.03 54481.35 88888.00 2016-07-13 13:36:36.500 195 12599.42 105.00 54481.35 88888.00 2016-07-13 13:36:36.625 195 12599.50 105.00 54481.32 88888.00 2016-07-13 13:36:36.750 195 12599.50 105.03 54481.35 88888.00 2016-07-13 13:36:36.875 195 12599.45 105.03 54481.40 88888.00 2016-07-13 13:36:37.000 195 12599.45 105.05 54481.40 88888.00 2016-07-13 13:36:37.125 195 12599.48 105.03 54481.38 88888.00 2016-07-13 13:36:37.250 195 12599.40 104.97 54481.38 88888.00 2016-07-13 13:36:37.375 195 12599.45 104.97 54481.40 88888.00 2016-07-13 13:36:37.500 195 12599.45 104.97 54481.40 88888.00 2016-07-13 13:36:37.625 195 12599.50 104.97 54481.38 88888.00 2016-07-13 13:36:37.750 195 12599.50 105.00 54481.38 88888.00 2016-07-13 13:36:37.875 195 12599.50 105.05 54481.38 88888.00 2016-07-13 13:36:38.000 195 12599.52 105.03 54481.38 88888.00 2016-07-13 13:36:38.125 195 12599.58 105.00 54481.38 88888.00 2016-07-13 13:36:38.250 195 12599.52 104.97 54481.40 88888.00 2016-07-13 13:36:38.375 195 12599.50 104.95 54481.38 88888.00 2016-07-13 13:36:38.500 195 12599.48 104.97 54481.38 88888.00 2016-07-13 13:36:38.625 195 12599.52 104.95 54481.40 88888.00 2016-07-13 13:36:38.750 195 12599.48 104.95 54481.40 88888.00 2016-07-13 13:36:38.875 195 12599.48 104.95 54481.40 88888.00 2016-07-13 13:36:39.000 195 12599.50 104.95 54481.43 88888.00 2016-07-13 13:36:39.125 195 12599.52 104.92 54481.40 88888.00 2016-07-13 13:36:39.250 195 12599.48 104.92 54481.40 88888.00 2016-07-13 13:36:39.375 195 12599.48 104.97 54481.38 88888.00 2016-07-13 13:36:39.500 195 12599.42 105.00 54481.40 88888.00 2016-07-13 13:36:39.625 195 12599.42 104.95 54481.40 88888.00 2016-07-13 13:36:39.750 195 12599.45 104.92 54481.38 88888.00 2016-07-13 13:36:39.875 195 12599.40 104.92 54481.38 88888.00 2016-07-13 13:36:40.000 195 12599.38 104.95 54481.40 88888.00 2016-07-13 13:36:40.125 195 12599.35 104.97 54481.40 88888.00 2016-07-13 13:36:40.250 195 12599.33 104.95 54481.40 88888.00 2016-07-13 13:36:40.375 195 12599.33 104.95 54481.43 88888.00 2016-07-13 13:36:40.500 195 12599.33 104.95 54481.43 88888.00 2016-07-13 13:36:40.625 195 12599.35 104.95 54481.40 88888.00 2016-07-13 13:36:40.750 195 12599.38 104.92 54481.40 88888.00 2016-07-13 13:36:40.875 195 12599.40 104.90 54481.38 88888.00 2016-07-13 13:36:41.000 195 12599.42 104.88 54481.35 88888.00 2016-07-13 13:36:41.125 195 12599.38 104.90 54481.38 88888.00 2016-07-13 13:36:41.250 195 12599.35 104.90 54481.35 88888.00 2016-07-13 13:36:41.375 195 12599.45 104.92 54481.35 88888.00 2016-07-13 13:36:41.500 195 12599.45 104.92 54481.35 88888.00 2016-07-13 13:36:41.625 195 12599.45 104.92 54481.32 88888.00 2016-07-13 13:36:41.750 195 12599.42 104.90 54481.32 88888.00 2016-07-13 13:36:41.875 195 12599.50 104.92 54481.32 88888.00 2016-07-13 13:36:42.000 195 12599.50 104.90 54481.32 88888.00 2016-07-13 13:36:42.125 195 12599.48 104.88 54481.32 88888.00 2016-07-13 13:36:42.250 195 12599.45 104.90 54481.32 88888.00 2016-07-13 13:36:42.375 195 12599.45 104.90 54481.32 88888.00 2016-07-13 13:36:42.500 195 12599.35 104.90 54481.32 88888.00 2016-07-13 13:36:42.625 195 12599.38 104.90 54481.32 88888.00 2016-07-13 13:36:42.750 195 12599.40 104.92 54481.30 88888.00 2016-07-13 13:36:42.875 195 12599.42 104.95 54481.32 88888.00 2016-07-13 13:36:43.000 195 12599.40 104.95 54481.32 88888.00 2016-07-13 13:36:43.125 195 12599.40 104.95 54481.32 88888.00 2016-07-13 13:36:43.250 195 12599.40 104.95 54481.35 88888.00 2016-07-13 13:36:43.375 195 12599.48 104.95 54481.35 88888.00 2016-07-13 13:36:43.500 195 12599.45 104.90 54481.35 88888.00 2016-07-13 13:36:43.625 195 12599.50 104.92 54481.35 88888.00 2016-07-13 13:36:43.750 195 12599.48 104.92 54481.32 88888.00 2016-07-13 13:36:43.875 195 12599.45 104.95 54481.35 88888.00 2016-07-13 13:36:44.000 195 12599.50 104.92 54481.32 88888.00 2016-07-13 13:36:44.125 195 12599.52 104.97 54481.32 88888.00 2016-07-13 13:36:44.250 195 12599.48 104.97 54481.35 88888.00 2016-07-13 13:36:44.375 195 12599.48 104.97 54481.35 88888.00 2016-07-13 13:36:44.500 195 12599.50 104.95 54481.32 88888.00 2016-07-13 13:36:44.625 195 12599.50 104.92 54481.30 88888.00 2016-07-13 13:36:44.750 195 12599.48 104.92 54481.32 88888.00 2016-07-13 13:36:44.875 195 12599.50 104.95 54481.32 88888.00 2016-07-13 13:36:45.000 195 12599.52 104.97 54481.35 88888.00 2016-07-13 13:36:45.125 195 12599.58 104.95 54481.32 88888.00 2016-07-13 13:36:45.250 195 12599.58 104.95 54481.32 88888.00 2016-07-13 13:36:45.375 195 12599.60 104.97 54481.30 88888.00 2016-07-13 13:36:45.500 195 12599.65 104.95 54481.32 88888.00 2016-07-13 13:36:45.625 195 12599.62 104.97 54481.32 88888.00 2016-07-13 13:36:45.750 195 12599.62 104.97 54481.30 88888.00 2016-07-13 13:36:45.875 195 12599.60 104.97 54481.32 88888.00 2016-07-13 13:36:46.000 195 12599.73 105.00 54481.30 88888.00 2016-07-13 13:36:46.125 195 12599.70 105.03 54481.32 88888.00 2016-07-13 13:36:46.250 195 12599.60 105.03 54481.30 88888.00 2016-07-13 13:36:46.375 195 12599.70 105.03 54481.28 88888.00 2016-07-13 13:36:46.500 195 12599.73 105.03 54481.28 88888.00 2016-07-13 13:36:46.625 195 12599.73 105.00 54481.30 88888.00 2016-07-13 13:36:46.750 195 12599.70 104.97 54481.28 88888.00 2016-07-13 13:36:46.875 195 12599.67 104.97 54481.25 88888.00 2016-07-13 13:36:47.000 195 12599.65 104.97 54481.28 88888.00 2016-07-13 13:36:47.125 195 12599.58 104.97 54481.30 88888.00 2016-07-13 13:36:47.250 195 12599.55 104.95 54481.28 88888.00 2016-07-13 13:36:47.375 195 12599.60 104.97 54481.28 88888.00 2016-07-13 13:36:47.500 195 12599.55 105.00 54481.28 88888.00 2016-07-13 13:36:47.625 195 12599.60 105.00 54481.30 88888.00 2016-07-13 13:36:47.750 195 12599.65 105.00 54481.28 88888.00 2016-07-13 13:36:47.875 195 12599.67 105.00 54481.25 88888.00 2016-07-13 13:36:48.000 195 12599.62 105.00 54481.22 88888.00 2016-07-13 13:36:48.125 195 12599.60 105.03 54481.25 88888.00 2016-07-13 13:36:48.250 195 12599.58 105.03 54481.22 88888.00 2016-07-13 13:36:48.375 195 12599.62 105.03 54481.20 88888.00 2016-07-13 13:36:48.500 195 12599.60 105.00 54481.20 88888.00 2016-07-13 13:36:48.625 195 12599.58 105.03 54481.22 88888.00 2016-07-13 13:36:48.750 195 12599.58 105.00 54481.22 88888.00 2016-07-13 13:36:48.875 195 12599.58 105.00 54481.28 88888.00 2016-07-13 13:36:49.000 195 12599.62 105.05 54481.30 88888.00 2016-07-13 13:36:49.125 195 12599.62 105.03 54481.28 88888.00 2016-07-13 13:36:49.250 195 12599.52 105.03 54481.30 88888.00 2016-07-13 13:36:49.375 195 12599.52 105.03 54481.30 88888.00 2016-07-13 13:36:49.500 195 12599.65 105.03 54481.30 88888.00 2016-07-13 13:36:49.625 195 12599.73 105.00 54481.28 88888.00 2016-07-13 13:36:49.750 195 12599.65 105.00 54481.25 88888.00 2016-07-13 13:36:49.875 195 12599.58 104.97 54481.25 88888.00 2016-07-13 13:36:50.000 195 12599.55 104.97 54481.22 88888.00 2016-07-13 13:36:50.125 195 12599.55 105.00 54481.28 88888.00 2016-07-13 13:36:50.250 195 12599.60 104.97 54481.28 88888.00 2016-07-13 13:36:50.375 195 12599.62 105.00 54481.28 88888.00 2016-07-13 13:36:50.500 195 12599.62 105.00 54481.28 88888.00 2016-07-13 13:36:50.625 195 12599.65 105.03 54481.28 88888.00 2016-07-13 13:36:50.750 195 12599.65 105.00 54481.28 88888.00 2016-07-13 13:36:50.875 195 12599.62 105.00 54481.25 88888.00 2016-07-13 13:36:51.000 195 12599.62 105.00 54481.22 88888.00 2016-07-13 13:36:51.125 195 12599.55 105.00 54481.25 88888.00 2016-07-13 13:36:51.250 195 12599.50 105.00 54481.25 88888.00 2016-07-13 13:36:51.375 195 12599.52 105.05 54481.25 88888.00 2016-07-13 13:36:51.500 195 12599.52 105.03 54481.25 88888.00 2016-07-13 13:36:51.625 195 12599.58 105.03 54481.28 88888.00 2016-07-13 13:36:51.750 195 12599.58 105.03 54481.28 88888.00 2016-07-13 13:36:51.875 195 12599.58 105.05 54481.25 88888.00 2016-07-13 13:36:52.000 195 12599.58 105.03 54481.25 88888.00 2016-07-13 13:36:52.125 195 12599.60 105.03 54481.28 88888.00 2016-07-13 13:36:52.250 195 12599.65 105.03 54481.28 88888.00 2016-07-13 13:36:52.375 195 12599.65 105.03 54481.28 88888.00 2016-07-13 13:36:52.500 195 12599.58 105.05 54481.28 88888.00 2016-07-13 13:36:52.625 195 12599.58 105.05 54481.25 88888.00 2016-07-13 13:36:52.750 195 12599.58 105.00 54481.22 88888.00 2016-07-13 13:36:52.875 195 12599.52 105.00 54481.18 88888.00 2016-07-13 13:36:53.000 195 12599.55 105.00 54481.18 88888.00 2016-07-13 13:36:53.125 195 12599.52 104.97 54481.20 88888.00 2016-07-13 13:36:53.250 195 12599.48 105.00 54481.18 88888.00 2016-07-13 13:36:53.375 195 12599.52 105.00 54481.18 88888.00 2016-07-13 13:36:53.500 195 12599.50 105.00 54481.18 88888.00 2016-07-13 13:36:53.625 195 12599.50 105.03 54481.18 88888.00 2016-07-13 13:36:53.750 195 12599.50 105.05 54481.18 88888.00 2016-07-13 13:36:53.875 195 12599.48 105.05 54481.18 88888.00 2016-07-13 13:36:54.000 195 12599.45 105.05 54481.15 88888.00 2016-07-13 13:36:54.125 195 12599.38 105.05 54481.15 88888.00 2016-07-13 13:36:54.250 195 12599.40 105.05 54481.18 88888.00 2016-07-13 13:36:54.375 195 12599.45 105.05 54481.15 88888.00 2016-07-13 13:36:54.500 195 12599.48 105.05 54481.18 88888.00 2016-07-13 13:36:54.625 195 12599.48 105.05 54481.18 88888.00 2016-07-13 13:36:54.750 195 12599.50 105.08 54481.20 88888.00 2016-07-13 13:36:54.875 195 12599.52 105.08 54481.18 88888.00 2016-07-13 13:36:55.000 195 12599.52 105.08 54481.18 88888.00 2016-07-13 13:36:55.125 195 12599.48 105.10 54481.22 88888.00 2016-07-13 13:36:55.250 195 12599.42 105.05 54481.18 88888.00 2016-07-13 13:36:55.375 195 12599.45 105.08 54481.20 88888.00 2016-07-13 13:36:55.500 195 12599.45 105.08 54481.20 88888.00 2016-07-13 13:36:55.625 195 12599.50 105.10 54481.18 88888.00 2016-07-13 13:36:55.750 195 12599.52 105.10 54481.20 88888.00 2016-07-13 13:36:55.875 195 12599.50 105.12 54481.18 88888.00 2016-07-13 13:36:56.000 195 12599.55 105.10 54481.18 88888.00 2016-07-13 13:36:56.125 195 12599.58 105.08 54481.20 88888.00 2016-07-13 13:36:56.250 195 12599.55 105.05 54481.20 88888.00 2016-07-13 13:36:56.375 195 12599.55 105.08 54481.18 88888.00 2016-07-13 13:36:56.500 195 12599.55 105.08 54481.18 88888.00 2016-07-13 13:36:56.625 195 12599.50 105.08 54481.18 88888.00 2016-07-13 13:36:56.750 195 12599.55 105.08 54481.18 88888.00 2016-07-13 13:36:56.875 195 12599.52 105.10 54481.20 88888.00 2016-07-13 13:36:57.000 195 12599.48 105.10 54481.22 88888.00 2016-07-13 13:36:57.125 195 12599.50 105.10 54481.20 88888.00 2016-07-13 13:36:57.250 195 12599.48 105.10 54481.20 88888.00 2016-07-13 13:36:57.375 195 12599.50 105.12 54481.22 88888.00 2016-07-13 13:36:57.500 195 12599.45 105.17 54481.25 88888.00 2016-07-13 13:36:57.625 195 12599.45 105.17 54481.22 88888.00 2016-07-13 13:36:57.750 195 12599.45 105.15 54481.22 88888.00 2016-07-13 13:36:57.875 195 12599.42 105.12 54481.20 88888.00 2016-07-13 13:36:58.000 195 12599.45 105.12 54481.20 88888.00 2016-07-13 13:36:58.125 195 12599.48 105.15 54481.20 88888.00 2016-07-13 13:36:58.250 195 12599.42 105.10 54481.18 88888.00 2016-07-13 13:36:58.375 195 12599.48 105.10 54481.20 88888.00 2016-07-13 13:36:58.500 195 12599.52 105.12 54481.22 88888.00 2016-07-13 13:36:58.625 195 12599.48 105.12 54481.20 88888.00 2016-07-13 13:36:58.750 195 12599.48 105.15 54481.20 88888.00 2016-07-13 13:36:58.875 195 12599.50 105.12 54481.20 88888.00 2016-07-13 13:36:59.000 195 12599.50 105.10 54481.18 88888.00 2016-07-13 13:36:59.125 195 12599.45 105.15 54481.20 88888.00 2016-07-13 13:36:59.250 195 12599.40 105.12 54481.18 88888.00 2016-07-13 13:36:59.375 195 12599.48 105.15 54481.15 88888.00 2016-07-13 13:36:59.500 195 12599.50 105.17 54481.15 88888.00 2016-07-13 13:36:59.625 195 12599.48 105.15 54481.15 88888.00 2016-07-13 13:36:59.750 195 12599.50 105.17 54481.15 88888.00 2016-07-13 13:36:59.875 195 12599.48 105.17 54481.12 88888.00 2016-07-13 13:37:00.000 195 12599.42 105.15 54481.12 88888.00 2016-07-13 13:37:00.125 195 12599.42 105.12 54481.15 88888.00 2016-07-13 13:37:00.250 195 12599.42 105.12 54481.15 88888.00 2016-07-13 13:37:00.375 195 12599.45 105.12 54481.12 88888.00 2016-07-13 13:37:00.500 195 12599.50 105.15 54481.12 88888.00 2016-07-13 13:37:00.625 195 12599.50 105.15 54481.12 88888.00 2016-07-13 13:37:00.750 195 12599.52 105.15 54481.15 88888.00 2016-07-13 13:37:00.875 195 12599.52 105.15 54481.18 88888.00 2016-07-13 13:37:01.000 195 12599.52 105.17 54481.15 88888.00 2016-07-13 13:37:01.125 195 12599.50 105.22 54481.15 88888.00 2016-07-13 13:37:01.250 195 12599.45 105.20 54481.15 88888.00 2016-07-13 13:37:01.375 195 12599.45 105.20 54481.15 88888.00 2016-07-13 13:37:01.500 195 12599.35 105.20 54481.18 88888.00 2016-07-13 13:37:01.625 195 12599.35 105.22 54481.18 88888.00 2016-07-13 13:37:01.750 195 12599.45 105.22 54481.18 88888.00 2016-07-13 13:37:01.875 195 12599.52 105.22 54481.18 88888.00 2016-07-13 13:37:02.000 195 12599.48 105.22 54481.15 88888.00 2016-07-13 13:37:02.125 195 12599.40 105.22 54481.18 88888.00 2016-07-13 13:37:02.250 195 12599.35 105.22 54481.20 88888.00 2016-07-13 13:37:02.375 195 12599.45 105.22 54481.20 88888.00 2016-07-13 13:37:02.500 195 12599.42 105.22 54481.20 88888.00 2016-07-13 13:37:02.625 195 12599.35 105.25 54481.18 88888.00 2016-07-13 13:37:02.750 195 12599.30 105.25 54481.18 88888.00 2016-07-13 13:37:02.875 195 12599.38 105.25 54481.18 88888.00 2016-07-13 13:37:03.000 195 12599.40 105.22 54481.20 88888.00 2016-07-13 13:37:03.125 195 12599.42 105.25 54481.18 88888.00 2016-07-13 13:37:03.250 195 12599.40 105.25 54481.20 88888.00 2016-07-13 13:37:03.375 195 12599.38 105.28 54481.20 88888.00 2016-07-13 13:37:03.500 195 12599.33 105.28 54481.20 88888.00 2016-07-13 13:37:03.625 195 12599.35 105.30 54481.22 88888.00 2016-07-13 13:37:03.750 195 12599.35 105.30 54481.20 88888.00 2016-07-13 13:37:03.875 195 12599.33 105.33 54481.20 88888.00 2016-07-13 13:37:04.000 195 12599.35 105.30 54481.20 88888.00 2016-07-13 13:37:04.125 195 12599.38 105.30 54481.20 88888.00 2016-07-13 13:37:04.250 195 12599.33 105.30 54481.18 88888.00 2016-07-13 13:37:04.375 195 12599.35 105.33 54481.15 88888.00 2016-07-13 13:37:04.500 195 12599.35 105.33 54481.15 88888.00 2016-07-13 13:37:04.625 195 12599.33 105.33 54481.15 88888.00 2016-07-13 13:37:04.750 195 12599.27 105.33 54481.12 88888.00 2016-07-13 13:37:04.875 195 12599.27 105.30 54481.15 88888.00 2016-07-13 13:37:05.000 195 12599.35 105.28 54481.12 88888.00 2016-07-13 13:37:05.125 195 12599.40 105.28 54481.12 88888.00 2016-07-13 13:37:05.250 195 12599.42 105.25 54481.07 88888.00 2016-07-13 13:37:05.375 195 12599.40 105.28 54481.07 88888.00 2016-07-13 13:37:05.500 195 12599.40 105.33 54481.07 88888.00 2016-07-13 13:37:05.625 195 12599.35 105.35 54481.12 88888.00 2016-07-13 13:37:05.750 195 12599.33 105.33 54481.10 88888.00 2016-07-13 13:37:05.875 195 12599.35 105.30 54481.10 88888.00 2016-07-13 13:37:06.000 195 12599.35 105.30 54481.05 88888.00 2016-07-13 13:37:06.125 195 12599.33 105.30 54481.07 88888.00 2016-07-13 13:37:06.250 195 12599.33 105.33 54481.05 88888.00 2016-07-13 13:37:06.375 195 12599.38 105.33 54481.07 88888.00 2016-07-13 13:37:06.500 195 12599.38 105.33 54481.05 88888.00 2016-07-13 13:37:06.625 195 12599.42 105.33 54481.05 88888.00 2016-07-13 13:37:06.750 195 12599.35 105.30 54481.05 88888.00 2016-07-13 13:37:06.875 195 12599.33 105.35 54481.10 88888.00 2016-07-13 13:37:07.000 195 12599.33 105.38 54481.12 88888.00 2016-07-13 13:37:07.125 195 12599.35 105.35 54481.15 88888.00 2016-07-13 13:37:07.250 195 12599.33 105.33 54481.15 88888.00 2016-07-13 13:37:07.375 195 12599.33 105.33 54481.10 88888.00 2016-07-13 13:37:07.500 195 12599.30 105.35 54481.12 88888.00 2016-07-13 13:37:07.625 195 12599.33 105.38 54481.12 88888.00 2016-07-13 13:37:07.750 195 12599.30 105.38 54481.10 88888.00 2016-07-13 13:37:07.875 195 12599.35 105.40 54481.12 88888.00 2016-07-13 13:37:08.000 195 12599.45 105.40 54481.15 88888.00 2016-07-13 13:37:08.125 195 12599.48 105.40 54481.12 88888.00 2016-07-13 13:37:08.250 195 12599.42 105.35 54481.12 88888.00 2016-07-13 13:37:08.375 195 12599.45 105.33 54481.10 88888.00 2016-07-13 13:37:08.500 195 12599.45 105.33 54481.12 88888.00 2016-07-13 13:37:08.625 195 12599.38 105.35 54481.10 88888.00 2016-07-13 13:37:08.750 195 12599.35 105.35 54481.15 88888.00 2016-07-13 13:37:08.875 195 12599.35 105.33 54481.12 88888.00 2016-07-13 13:37:09.000 195 12599.35 105.30 54481.12 88888.00 2016-07-13 13:37:09.125 195 12599.35 105.33 54481.15 88888.00 2016-07-13 13:37:09.250 195 12599.33 105.35 54481.18 88888.00 2016-07-13 13:37:09.375 195 12599.27 105.38 54481.12 88888.00 2016-07-13 13:37:09.500 195 12599.27 105.35 54481.12 88888.00 2016-07-13 13:37:09.625 195 12599.30 105.33 54481.15 88888.00 2016-07-13 13:37:09.750 195 12599.30 105.33 54481.15 88888.00 2016-07-13 13:37:09.875 195 12599.30 105.35 54481.15 88888.00 2016-07-13 13:37:10.000 195 12599.33 105.30 54481.12 88888.00 2016-07-13 13:37:10.125 195 12599.33 105.30 54481.15 88888.00 2016-07-13 13:37:10.250 195 12599.25 105.28 54481.15 88888.00 2016-07-13 13:37:10.375 195 12599.30 105.28 54481.18 88888.00 2016-07-13 13:37:10.500 195 12599.25 105.30 54481.18 88888.00 2016-07-13 13:37:10.625 195 12599.23 105.30 54481.18 88888.00 2016-07-13 13:37:10.750 195 12599.23 105.28 54481.15 88888.00 2016-07-13 13:37:10.875 195 12599.27 105.30 54481.12 88888.00 2016-07-13 13:37:11.000 195 12599.33 105.28 54481.12 88888.00 2016-07-13 13:37:11.125 195 12599.33 105.25 54481.15 88888.00 2016-07-13 13:37:11.250 195 12599.25 105.22 54481.12 88888.00 2016-07-13 13:37:11.375 195 12599.33 105.22 54481.10 88888.00 2016-07-13 13:37:11.500 195 12599.27 105.22 54481.07 88888.00 2016-07-13 13:37:11.625 195 12599.27 105.22 54481.10 88888.00 2016-07-13 13:37:11.750 195 12599.25 105.17 54481.10 88888.00 2016-07-13 13:37:11.875 195 12599.25 105.17 54481.10 88888.00 2016-07-13 13:37:12.000 195 12599.23 105.17 54481.07 88888.00 2016-07-13 13:37:12.125 195 12599.25 105.15 54481.10 88888.00 2016-07-13 13:37:12.250 195 12599.20 105.12 54481.15 88888.00 2016-07-13 13:37:12.375 195 12599.20 105.15 54481.10 88888.00 2016-07-13 13:37:12.500 195 12599.20 105.15 54481.12 88888.00 2016-07-13 13:37:12.625 195 12599.23 105.15 54481.12 88888.00 2016-07-13 13:37:12.750 195 12599.20 105.17 54481.15 88888.00 2016-07-13 13:37:12.875 195 12599.17 105.15 54481.12 88888.00 2016-07-13 13:37:13.000 195 12599.25 105.15 54481.15 88888.00 2016-07-13 13:37:13.125 195 12599.27 105.15 54481.15 88888.00 2016-07-13 13:37:13.250 195 12599.23 105.10 54481.12 88888.00 2016-07-13 13:37:13.375 195 12599.23 105.10 54481.15 88888.00 2016-07-13 13:37:13.500 195 12599.23 105.08 54481.15 88888.00 2016-07-13 13:37:13.625 195 12599.20 105.08 54481.15 88888.00 2016-07-13 13:37:13.750 195 12599.25 105.10 54481.15 88888.00 2016-07-13 13:37:13.875 195 12599.20 105.08 54481.18 88888.00 2016-07-13 13:37:14.000 195 12599.15 105.03 54481.18 88888.00 2016-07-13 13:37:14.125 195 12599.15 105.05 54481.15 88888.00 2016-07-13 13:37:14.250 195 12599.10 105.05 54481.18 88888.00 2016-07-13 13:37:14.375 195 12599.12 105.00 54481.15 88888.00 2016-07-13 13:37:14.500 195 12599.17 105.03 54481.18 88888.00 2016-07-13 13:37:14.625 195 12599.15 105.05 54481.20 88888.00 2016-07-13 13:37:14.750 195 12599.12 105.03 54481.20 88888.00 2016-07-13 13:37:14.875 195 12599.05 104.97 54481.20 88888.00 2016-07-13 13:37:15.000 195 12599.08 104.97 54481.20 88888.00 2016-07-13 13:37:15.125 195 12599.12 104.97 54481.20 88888.00 2016-07-13 13:37:15.250 195 12599.12 104.95 54481.20 88888.00 2016-07-13 13:37:15.375 195 12599.12 104.95 54481.20 88888.00 2016-07-13 13:37:15.500 195 12599.05 104.95 54481.20 88888.00 2016-07-13 13:37:15.625 195 12599.08 104.95 54481.20 88888.00 2016-07-13 13:37:15.750 195 12599.08 104.92 54481.20 88888.00 2016-07-13 13:37:15.875 195 12599.08 104.92 54481.20 88888.00 2016-07-13 13:37:16.000 195 12599.10 104.90 54481.18 88888.00 2016-07-13 13:37:16.125 195 12599.05 104.88 54481.20 88888.00 2016-07-13 13:37:16.250 195 12598.98 104.85 54481.18 88888.00 2016-07-13 13:37:16.375 195 12599.00 104.83 54481.15 88888.00 2016-07-13 13:37:16.500 195 12599.00 104.83 54481.15 88888.00 2016-07-13 13:37:16.625 195 12599.00 104.85 54481.18 88888.00 2016-07-13 13:37:16.750 195 12599.00 104.88 54481.20 88888.00 2016-07-13 13:37:16.875 195 12599.02 104.83 54481.20 88888.00 2016-07-13 13:37:17.000 195 12599.05 104.78 54481.18 88888.00 2016-07-13 13:37:17.125 195 12599.10 104.78 54481.18 88888.00 2016-07-13 13:37:17.250 195 12599.08 104.78 54481.18 88888.00 2016-07-13 13:37:17.375 195 12599.08 104.80 54481.18 88888.00 2016-07-13 13:37:17.500 195 12599.10 104.75 54481.18 88888.00 2016-07-13 13:37:17.625 195 12599.12 104.70 54481.15 88888.00 2016-07-13 13:37:17.750 195 12599.08 104.72 54481.15 88888.00 2016-07-13 13:37:17.875 195 12599.00 104.70 54481.18 88888.00 2016-07-13 13:37:18.000 195 12598.95 104.70 54481.15 88888.00 2016-07-13 13:37:18.125 195 12599.00 104.70 54481.18 88888.00 2016-07-13 13:37:18.250 195 12599.05 104.70 54481.18 88888.00 2016-07-13 13:37:18.375 195 12599.08 104.70 54481.20 88888.00 2016-07-13 13:37:18.500 195 12599.02 104.67 54481.20 88888.00 2016-07-13 13:37:18.625 195 12599.00 104.67 54481.20 88888.00 2016-07-13 13:37:18.750 195 12599.05 104.70 54481.20 88888.00 2016-07-13 13:37:18.875 195 12599.12 104.70 54481.18 88888.00 2016-07-13 13:37:19.000 195 12599.12 104.65 54481.18 88888.00 2016-07-13 13:37:19.125 195 12599.05 104.62 54481.22 88888.00 2016-07-13 13:37:19.250 195 12599.02 104.60 54481.25 88888.00 2016-07-13 13:37:19.375 195 12599.08 104.65 54481.25 88888.00 2016-07-13 13:37:19.500 195 12599.15 104.70 54481.28 88888.00 2016-07-13 13:37:19.625 195 12599.15 104.75 54481.28 88888.00 2016-07-13 13:37:19.750 195 12599.05 104.67 54481.22 88888.00 2016-07-13 13:37:19.875 195 12598.92 104.55 54481.22 88888.00 2016-07-13 13:37:20.000 195 12598.98 104.55 54481.22 88888.00 2016-07-13 13:37:20.125 195 12599.00 104.58 54481.20 88888.00 2016-07-13 13:37:20.250 195 12599.02 104.58 54481.22 88888.00 2016-07-13 13:37:20.375 195 12599.05 104.58 54481.22 88888.00 2016-07-13 13:37:20.500 195 12599.05 104.60 54481.25 88888.00 2016-07-13 13:37:20.625 195 12599.12 104.60 54481.25 88888.00 2016-07-13 13:37:20.750 195 12599.15 104.58 54481.22 88888.00 2016-07-13 13:37:20.875 195 12599.08 104.55 54481.20 88888.00 2016-07-13 13:37:21.000 195 12599.02 104.53 54481.22 88888.00 2016-07-13 13:37:21.125 195 12599.05 104.53 54481.22 88888.00 2016-07-13 13:37:21.250 195 12599.02 104.53 54481.22 88888.00 2016-07-13 13:37:21.375 195 12599.05 104.53 54481.20 88888.00 2016-07-13 13:37:21.500 195 12599.05 104.55 54481.22 88888.00 2016-07-13 13:37:21.625 195 12599.10 104.50 54481.20 88888.00 2016-07-13 13:37:21.750 195 12599.10 104.47 54481.20 88888.00 2016-07-13 13:37:21.875 195 12599.08 104.42 54481.20 88888.00 2016-07-13 13:37:22.000 195 12599.02 104.42 54481.22 88888.00 2016-07-13 13:37:22.125 195 12599.02 104.45 54481.25 88888.00 2016-07-13 13:37:22.250 195 12599.00 104.45 54481.25 88888.00 2016-07-13 13:37:22.375 195 12599.08 104.47 54481.22 88888.00 2016-07-13 13:37:22.500 195 12599.02 104.47 54481.22 88888.00 2016-07-13 13:37:22.625 195 12599.02 104.47 54481.25 88888.00 2016-07-13 13:37:22.750 195 12599.10 104.45 54481.22 88888.00 2016-07-13 13:37:22.875 195 12599.08 104.40 54481.20 88888.00 2016-07-13 13:37:23.000 195 12598.98 104.38 54481.20 88888.00 2016-07-13 13:37:23.125 195 12598.92 104.42 54481.20 88888.00 2016-07-13 13:37:23.250 195 12598.90 104.42 54481.22 88888.00 2016-07-13 13:37:23.375 195 12598.95 104.42 54481.22 88888.00 2016-07-13 13:37:23.500 195 12599.02 104.42 54481.20 88888.00 2016-07-13 13:37:23.625 195 12598.98 104.40 54481.20 88888.00 2016-07-13 13:37:23.750 195 12598.92 104.40 54481.18 88888.00 2016-07-13 13:37:23.875 195 12599.00 104.40 54481.18 88888.00 2016-07-13 13:37:24.000 195 12599.02 104.40 54481.18 88888.00 2016-07-13 13:37:24.125 195 12598.98 104.40 54481.15 88888.00 2016-07-13 13:37:24.250 195 12598.90 104.40 54481.15 88888.00 2016-07-13 13:37:24.375 195 12598.92 104.40 54481.12 88888.00 2016-07-13 13:37:24.500 195 12598.98 104.42 54481.15 88888.00 2016-07-13 13:37:24.625 195 12599.02 104.45 54481.15 88888.00 2016-07-13 13:37:24.750 195 12599.00 104.45 54481.15 88888.00 2016-07-13 13:37:24.875 195 12599.00 104.45 54481.15 88888.00 2016-07-13 13:37:25.000 195 12599.08 104.45 54481.15 88888.00 2016-07-13 13:37:25.125 195 12599.10 104.42 54481.20 88888.00 2016-07-13 13:37:25.250 195 12599.08 104.35 54481.20 88888.00 2016-07-13 13:37:25.375 195 12599.10 104.40 54481.20 88888.00 2016-07-13 13:37:25.500 195 12599.10 104.42 54481.22 88888.00 2016-07-13 13:37:25.625 195 12599.08 104.42 54481.20 88888.00 2016-07-13 13:37:25.750 195 12599.10 104.42 54481.22 88888.00 2016-07-13 13:37:25.875 195 12599.10 104.42 54481.20 88888.00 2016-07-13 13:37:26.000 195 12599.12 104.40 54481.20 88888.00 2016-07-13 13:37:26.125 195 12599.10 104.40 54481.18 88888.00 2016-07-13 13:37:26.250 195 12599.05 104.35 54481.18 88888.00 2016-07-13 13:37:26.375 195 12599.10 104.35 54481.18 88888.00 2016-07-13 13:37:26.500 195 12599.10 104.38 54481.18 88888.00 2016-07-13 13:37:26.625 195 12599.08 104.40 54481.18 88888.00 2016-07-13 13:37:26.750 195 12599.00 104.38 54481.20 88888.00 2016-07-13 13:37:26.875 195 12599.02 104.35 54481.18 88888.00 2016-07-13 13:37:27.000 195 12599.08 104.38 54481.18 88888.00 2016-07-13 13:37:27.125 195 12599.10 104.38 54481.20 88888.00 2016-07-13 13:37:27.250 195 12599.08 104.42 54481.20 88888.00 2016-07-13 13:37:27.375 195 12599.12 104.42 54481.18 88888.00 2016-07-13 13:37:27.500 195 12599.10 104.40 54481.15 88888.00 2016-07-13 13:37:27.625 195 12599.05 104.40 54481.18 88888.00 2016-07-13 13:37:27.750 195 12599.08 104.40 54481.18 88888.00 2016-07-13 13:37:27.875 195 12599.08 104.40 54481.15 88888.00 2016-07-13 13:37:28.000 195 12599.02 104.42 54481.15 88888.00 2016-07-13 13:37:28.125 195 12599.02 104.42 54481.18 88888.00 2016-07-13 13:37:28.250 195 12599.05 104.38 54481.18 88888.00 2016-07-13 13:37:28.375 195 12599.08 104.38 54481.18 88888.00 2016-07-13 13:37:28.500 195 12599.10 104.40 54481.18 88888.00 2016-07-13 13:37:28.625 195 12599.12 104.42 54481.18 88888.00 2016-07-13 13:37:28.750 195 12599.12 104.40 54481.15 88888.00 2016-07-13 13:37:28.875 195 12599.17 104.38 54481.12 88888.00 2016-07-13 13:37:29.000 195 12599.17 104.38 54481.12 88888.00 2016-07-13 13:37:29.125 195 12599.17 104.38 54481.10 88888.00 2016-07-13 13:37:29.250 195 12599.15 104.38 54481.10 88888.00 2016-07-13 13:37:29.375 195 12599.17 104.38 54481.10 88888.00 2016-07-13 13:37:29.500 195 12599.17 104.38 54481.12 88888.00 2016-07-13 13:37:29.625 195 12599.17 104.38 54481.10 88888.00 2016-07-13 13:37:29.750 195 12599.15 104.35 54481.10 88888.00 2016-07-13 13:37:29.875 195 12599.12 104.38 54481.10 88888.00 2016-07-13 13:37:30.000 195 12599.17 104.35 54481.10 88888.00 2016-07-13 13:37:30.125 195 12599.17 104.38 54481.10 88888.00 2016-07-13 13:37:30.250 195 12599.17 104.38 54481.12 88888.00 2016-07-13 13:37:30.375 195 12599.17 104.38 54481.10 88888.00 2016-07-13 13:37:30.500 195 12599.10 104.35 54481.07 88888.00 2016-07-13 13:37:30.625 195 12599.12 104.35 54481.10 88888.00 2016-07-13 13:37:30.750 195 12599.10 104.40 54481.12 88888.00 2016-07-13 13:37:30.875 195 12599.05 104.40 54481.10 88888.00 2016-07-13 13:37:31.000 195 12599.08 104.40 54481.10 88888.00 2016-07-13 13:37:31.125 195 12599.10 104.40 54481.10 88888.00 2016-07-13 13:37:31.250 195 12599.15 104.38 54481.10 88888.00 2016-07-13 13:37:31.375 195 12599.23 104.38 54481.10 88888.00 2016-07-13 13:37:31.500 195 12599.23 104.42 54481.07 88888.00 2016-07-13 13:37:31.625 195 12599.17 104.42 54481.10 88888.00 2016-07-13 13:37:31.750 195 12599.17 104.42 54481.07 88888.00 2016-07-13 13:37:31.875 195 12599.15 104.40 54481.07 88888.00 2016-07-13 13:37:32.000 195 12599.17 104.38 54481.07 88888.00 2016-07-13 13:37:32.125 195 12599.20 104.42 54481.10 88888.00 2016-07-13 13:37:32.250 195 12599.12 104.40 54481.10 88888.00 2016-07-13 13:37:32.375 195 12599.15 104.42 54481.10 88888.00 2016-07-13 13:37:32.500 195 12599.15 104.45 54481.12 88888.00 2016-07-13 13:37:32.625 195 12599.17 104.45 54481.12 88888.00 2016-07-13 13:37:32.750 195 12599.15 104.42 54481.10 88888.00 2016-07-13 13:37:32.875 195 12599.10 104.40 54481.07 88888.00 2016-07-13 13:37:33.000 195 12599.12 104.40 54481.07 88888.00 2016-07-13 13:37:33.125 195 12599.17 104.45 54481.10 88888.00 2016-07-13 13:37:33.250 195 12599.12 104.45 54481.12 88888.00 2016-07-13 13:37:33.375 195 12599.12 104.42 54481.12 88888.00 2016-07-13 13:37:33.500 195 12599.15 104.42 54481.15 88888.00 2016-07-13 13:37:33.625 195 12599.17 104.42 54481.12 88888.00 2016-07-13 13:37:33.750 195 12599.15 104.42 54481.12 88888.00 2016-07-13 13:37:33.875 195 12599.12 104.40 54481.12 88888.00 2016-07-13 13:37:34.000 195 12599.15 104.38 54481.10 88888.00 2016-07-13 13:37:34.125 195 12599.15 104.40 54481.12 88888.00 2016-07-13 13:37:34.250 195 12599.17 104.40 54481.18 88888.00 2016-07-13 13:37:34.375 195 12599.20 104.42 54481.15 88888.00 2016-07-13 13:37:34.500 195 12599.17 104.45 54481.12 88888.00 2016-07-13 13:37:34.625 195 12599.20 104.42 54481.10 88888.00 2016-07-13 13:37:34.750 195 12599.23 104.40 54481.10 88888.00 2016-07-13 13:37:34.875 195 12599.20 104.40 54481.07 88888.00 2016-07-13 13:37:35.000 195 12599.17 104.38 54481.05 88888.00 2016-07-13 13:37:35.125 195 12599.15 104.40 54481.07 88888.00 2016-07-13 13:37:35.250 195 12599.08 104.38 54481.05 88888.00 2016-07-13 13:37:35.375 195 12599.10 104.38 54481.05 88888.00 2016-07-13 13:37:35.500 195 12599.10 104.42 54481.05 88888.00 2016-07-13 13:37:35.625 195 12599.02 104.40 54481.05 88888.00 2016-07-13 13:37:35.750 195 12599.00 104.40 54481.05 88888.00 2016-07-13 13:37:35.875 195 12599.10 104.45 54481.03 88888.00 2016-07-13 13:37:36.000 195 12599.15 104.42 54481.03 88888.00 2016-07-13 13:37:36.125 195 12599.12 104.42 54481.03 88888.00 2016-07-13 13:37:36.250 195 12599.08 104.40 54481.03 88888.00 2016-07-13 13:37:36.375 195 12599.12 104.42 54481.03 88888.00 2016-07-13 13:37:36.500 195 12599.12 104.42 54481.00 88888.00 2016-07-13 13:37:36.625 195 12599.15 104.42 54481.03 88888.00 2016-07-13 13:37:36.750 195 12599.15 104.45 54480.97 88888.00 2016-07-13 13:37:36.875 195 12599.15 104.45 54481.00 88888.00 2016-07-13 13:37:37.000 195 12599.15 104.50 54481.03 88888.00 2016-07-13 13:37:37.125 195 12599.15 104.47 54481.05 88888.00 2016-07-13 13:37:37.250 195 12599.12 104.42 54481.05 88888.00 2016-07-13 13:37:37.375 195 12599.17 104.47 54481.05 88888.00 2016-07-13 13:37:37.500 195 12599.20 104.47 54481.05 88888.00 2016-07-13 13:37:37.625 195 12599.17 104.47 54481.05 88888.00 2016-07-13 13:37:37.750 195 12599.20 104.50 54481.05 88888.00 2016-07-13 13:37:37.875 195 12599.15 104.47 54481.03 88888.00 2016-07-13 13:37:38.000 195 12599.15 104.47 54481.07 88888.00 2016-07-13 13:37:38.125 195 12599.12 104.47 54481.07 88888.00 2016-07-13 13:37:38.250 195 12599.15 104.53 54481.12 88888.00 2016-07-13 13:37:38.375 195 12599.17 104.58 54481.12 88888.00 2016-07-13 13:37:38.500 195 12599.15 104.45 54481.07 88888.00 2016-07-13 13:37:38.625 195 12599.10 104.42 54481.05 88888.00 2016-07-13 13:37:38.750 195 12599.12 104.47 54481.07 88888.00 2016-07-13 13:37:38.875 195 12599.12 104.47 54481.05 88888.00 2016-07-13 13:37:39.000 195 12599.12 104.47 54481.03 88888.00 2016-07-13 13:37:39.125 195 12599.15 104.50 54481.03 88888.00 2016-07-13 13:37:39.250 195 12599.08 104.47 54481.05 88888.00 2016-07-13 13:37:39.375 195 12599.12 104.50 54481.05 88888.00 2016-07-13 13:37:39.500 195 12599.15 104.45 54481.07 88888.00 2016-07-13 13:37:39.625 195 12599.20 104.47 54481.05 88888.00 2016-07-13 13:37:39.750 195 12599.25 104.53 54481.03 88888.00 2016-07-13 13:37:39.875 195 12599.20 104.58 54481.05 88888.00 2016-07-13 13:37:40.000 195 12599.17 104.55 54481.05 88888.00 2016-07-13 13:37:40.125 195 12599.20 104.47 54481.05 88888.00 2016-07-13 13:37:40.250 195 12599.17 104.47 54481.05 88888.00 2016-07-13 13:37:40.375 195 12599.15 104.50 54481.03 88888.00 2016-07-13 13:37:40.500 195 12599.15 104.50 54481.03 88888.00 2016-07-13 13:37:40.625 195 12599.20 104.53 54481.05 88888.00 2016-07-13 13:37:40.750 195 12599.17 104.53 54481.03 88888.00 2016-07-13 13:37:40.875 195 12599.15 104.47 54481.00 88888.00 2016-07-13 13:37:41.000 195 12599.10 104.42 54480.97 88888.00 2016-07-13 13:37:41.125 195 12599.15 104.45 54480.97 88888.00 2016-07-13 13:37:41.250 195 12599.12 104.45 54480.97 88888.00 2016-07-13 13:37:41.375 195 12599.12 104.45 54480.97 88888.00 2016-07-13 13:37:41.500 195 12599.15 104.45 54481.00 88888.00 2016-07-13 13:37:41.625 195 12599.12 104.45 54480.95 88888.00 2016-07-13 13:37:41.750 195 12599.10 104.50 54480.95 88888.00 2016-07-13 13:37:41.875 195 12599.15 104.50 54480.97 88888.00 2016-07-13 13:37:42.000 195 12599.23 104.47 54480.97 88888.00 2016-07-13 13:37:42.125 195 12599.20 104.47 54480.97 88888.00 2016-07-13 13:37:42.250 195 12599.08 104.47 54480.97 88888.00 2016-07-13 13:37:42.375 195 12599.08 104.50 54480.95 88888.00 2016-07-13 13:37:42.500 195 12599.10 104.50 54480.97 88888.00 2016-07-13 13:37:42.625 195 12599.10 104.50 54480.95 88888.00 2016-07-13 13:37:42.750 195 12599.15 104.53 54480.97 88888.00 2016-07-13 13:37:42.875 195 12599.17 104.53 54480.97 88888.00 2016-07-13 13:37:43.000 195 12599.17 104.50 54480.97 88888.00 2016-07-13 13:37:43.125 195 12599.15 104.50 54481.00 88888.00 2016-07-13 13:37:43.250 195 12599.15 104.50 54481.03 88888.00 2016-07-13 13:37:43.375 195 12599.20 104.50 54481.00 88888.00 2016-07-13 13:37:43.500 195 12599.17 104.47 54481.00 88888.00 2016-07-13 13:37:43.625 195 12599.20 104.47 54481.00 88888.00 2016-07-13 13:37:43.750 195 12599.30 104.50 54480.97 88888.00 2016-07-13 13:37:43.875 195 12599.25 104.53 54481.00 88888.00 2016-07-13 13:37:44.000 195 12599.20 104.50 54480.97 88888.00 2016-07-13 13:37:44.125 195 12599.20 104.50 54481.00 88888.00 2016-07-13 13:37:44.250 195 12599.17 104.50 54481.03 88888.00 2016-07-13 13:37:44.375 195 12599.20 104.47 54481.00 88888.00 2016-07-13 13:37:44.500 195 12599.15 104.42 54480.97 88888.00 2016-07-13 13:37:44.625 195 12599.20 104.45 54480.95 88888.00 2016-07-13 13:37:44.750 195 12599.25 104.45 54480.95 88888.00 2016-07-13 13:37:44.875 195 12599.27 104.47 54480.95 88888.00 2016-07-13 13:37:45.000 195 12599.25 104.45 54480.95 88888.00 2016-07-13 13:37:45.125 195 12599.23 104.45 54480.95 88888.00 2016-07-13 13:37:45.250 195 12599.17 104.40 54480.95 88888.00 2016-07-13 13:37:45.375 195 12599.12 104.42 54480.95 88888.00 2016-07-13 13:37:45.500 195 12599.10 104.42 54480.95 88888.00 2016-07-13 13:37:45.625 195 12599.12 104.42 54480.95 88888.00 2016-07-13 13:37:45.750 195 12599.12 104.42 54480.95 88888.00 2016-07-13 13:37:45.875 195 12599.12 104.47 54480.95 88888.00 2016-07-13 13:37:46.000 195 12599.15 104.47 54480.95 88888.00 2016-07-13 13:37:46.125 195 12599.12 104.47 54480.95 88888.00 2016-07-13 13:37:46.250 195 12599.10 104.45 54480.95 88888.00 2016-07-13 13:37:46.375 195 12599.12 104.47 54480.95 88888.00 2016-07-13 13:37:46.500 195 12599.15 104.47 54480.95 88888.00 2016-07-13 13:37:46.625 195 12599.15 104.47 54480.95 88888.00 2016-07-13 13:37:46.750 195 12599.20 104.50 54480.95 88888.00 2016-07-13 13:37:46.875 195 12599.20 104.45 54480.90 88888.00 2016-07-13 13:37:47.000 195 12599.17 104.42 54480.93 88888.00 2016-07-13 13:37:47.125 195 12599.12 104.42 54480.93 88888.00 2016-07-13 13:37:47.250 195 12599.10 104.42 54480.95 88888.00 2016-07-13 13:37:47.375 195 12599.17 104.42 54480.95 88888.00 2016-07-13 13:37:47.500 195 12599.20 104.42 54480.95 88888.00 2016-07-13 13:37:47.625 195 12599.17 104.42 54480.93 88888.00 2016-07-13 13:37:47.750 195 12599.15 104.40 54480.85 88888.00 2016-07-13 13:37:47.875 195 12599.20 104.38 54480.88 88888.00 2016-07-13 13:37:48.000 195 12599.23 104.35 54480.88 88888.00 2016-07-13 13:37:48.125 195 12599.20 104.35 54480.88 88888.00 2016-07-13 13:37:48.250 195 12599.12 104.33 54480.90 88888.00 2016-07-13 13:37:48.375 195 12599.20 104.35 54480.88 88888.00 2016-07-13 13:37:48.500 195 12599.23 104.38 54480.90 88888.00 2016-07-13 13:37:48.625 195 12599.23 104.42 54480.88 88888.00 2016-07-13 13:37:48.750 195 12599.23 104.40 54480.88 88888.00 2016-07-13 13:37:48.875 195 12599.25 104.38 54480.88 88888.00 2016-07-13 13:37:49.000 195 12599.27 104.40 54480.93 88888.00 2016-07-13 13:37:49.125 195 12599.27 104.40 54480.95 88888.00 2016-07-13 13:37:49.250 195 12599.17 104.35 54480.97 88888.00 2016-07-13 13:37:49.375 195 12599.17 104.38 54480.95 88888.00 2016-07-13 13:37:49.500 195 12599.12 104.38 54480.97 88888.00 2016-07-13 13:37:49.625 195 12599.12 104.38 54480.95 88888.00 2016-07-13 13:37:49.750 195 12599.15 104.38 54480.97 88888.00 2016-07-13 13:37:49.875 195 12599.20 104.38 54481.00 88888.00 2016-07-13 13:37:50.000 195 12599.20 104.40 54480.97 88888.00 2016-07-13 13:37:50.125 195 12599.20 104.42 54480.97 88888.00 2016-07-13 13:37:50.250 195 12599.12 104.42 54480.95 88888.00 2016-07-13 13:37:50.375 195 12599.12 104.42 54480.95 88888.00 2016-07-13 13:37:50.500 195 12599.15 104.42 54480.97 88888.00 2016-07-13 13:37:50.625 195 12599.20 104.42 54480.97 88888.00 2016-07-13 13:37:50.750 195 12599.20 104.45 54480.97 88888.00 2016-07-13 13:37:50.875 195 12599.15 104.42 54480.95 88888.00 2016-07-13 13:37:51.000 195 12599.10 104.40 54480.95 88888.00 2016-07-13 13:37:51.125 195 12599.08 104.40 54480.97 88888.00 2016-07-13 13:37:51.250 195 12599.05 104.35 54480.97 88888.00 2016-07-13 13:37:51.375 195 12599.10 104.40 54480.95 88888.00 2016-07-13 13:37:51.500 195 12599.08 104.42 54480.95 88888.00 2016-07-13 13:37:51.625 195 12599.12 104.42 54480.95 88888.00 2016-07-13 13:37:51.750 195 12599.15 104.40 54480.93 88888.00 2016-07-13 13:37:51.875 195 12599.12 104.40 54480.93 88888.00 2016-07-13 13:37:52.000 195 12599.15 104.40 54480.93 88888.00 2016-07-13 13:37:52.125 195 12599.17 104.38 54480.95 88888.00 2016-07-13 13:37:52.250 195 12599.08 104.35 54480.95 88888.00 2016-07-13 13:37:52.375 195 12599.10 104.38 54480.93 88888.00 2016-07-13 13:37:52.500 195 12599.20 104.38 54480.93 88888.00 2016-07-13 13:37:52.625 195 12599.23 104.38 54480.93 88888.00 2016-07-13 13:37:52.750 195 12599.17 104.35 54480.93 88888.00 2016-07-13 13:37:52.875 195 12599.15 104.35 54480.90 88888.00 2016-07-13 13:37:53.000 195 12599.20 104.33 54480.90 88888.00 2016-07-13 13:37:53.125 195 12599.20 104.35 54480.90 88888.00 2016-07-13 13:37:53.250 195 12599.15 104.33 54480.93 88888.00 2016-07-13 13:37:53.375 195 12599.12 104.38 54480.90 88888.00 2016-07-13 13:37:53.500 195 12599.12 104.38 54480.90 88888.00 2016-07-13 13:37:53.625 195 12599.15 104.38 54480.88 88888.00 2016-07-13 13:37:53.750 195 12599.20 104.35 54480.90 88888.00 2016-07-13 13:37:53.875 195 12599.20 104.33 54480.88 88888.00 2016-07-13 13:37:54.000 195 12599.15 104.33 54480.88 88888.00 2016-07-13 13:37:54.125 195 12599.10 104.35 54480.90 88888.00 2016-07-13 13:37:54.250 195 12599.05 104.30 54480.93 88888.00 2016-07-13 13:37:54.375 195 12599.08 104.33 54480.90 88888.00 2016-07-13 13:37:54.500 195 12599.12 104.35 54480.90 88888.00 2016-07-13 13:37:54.625 195 12599.15 104.35 54480.90 88888.00 2016-07-13 13:37:54.750 195 12599.12 104.35 54480.90 88888.00 2016-07-13 13:37:54.875 195 12599.12 104.35 54480.90 88888.00 2016-07-13 13:37:55.000 195 12599.17 104.35 54480.93 88888.00 2016-07-13 13:37:55.125 195 12599.23 104.35 54480.93 88888.00 2016-07-13 13:37:55.250 195 12599.17 104.33 54480.95 88888.00 2016-07-13 13:37:55.375 195 12599.15 104.38 54480.95 88888.00 2016-07-13 13:37:55.500 195 12599.12 104.35 54480.95 88888.00 2016-07-13 13:37:55.625 195 12599.15 104.33 54480.95 88888.00 2016-07-13 13:37:55.750 195 12599.12 104.35 54480.93 88888.00 2016-07-13 13:37:55.875 195 12599.17 104.33 54480.95 88888.00 2016-07-13 13:37:56.000 195 12599.20 104.33 54480.93 88888.00 2016-07-13 13:37:56.125 195 12599.15 104.38 54480.95 88888.00 2016-07-13 13:37:56.250 195 12599.05 104.33 54480.93 88888.00 2016-07-13 13:37:56.375 195 12599.05 104.33 54480.95 88888.00 2016-07-13 13:37:56.500 195 12599.08 104.35 54480.97 88888.00 2016-07-13 13:37:56.625 195 12599.15 104.38 54480.97 88888.00 2016-07-13 13:37:56.750 195 12599.12 104.38 54480.93 88888.00 2016-07-13 13:37:56.875 195 12599.08 104.35 54480.95 88888.00 2016-07-13 13:37:57.000 195 12599.08 104.35 54480.95 88888.00 2016-07-13 13:37:57.125 195 12599.08 104.35 54480.97 88888.00 2016-07-13 13:37:57.250 195 12599.12 104.33 54480.97 88888.00 2016-07-13 13:37:57.375 195 12599.15 104.35 54480.95 88888.00 2016-07-13 13:37:57.500 195 12599.17 104.33 54480.95 88888.00 2016-07-13 13:37:57.625 195 12599.20 104.33 54480.97 88888.00 2016-07-13 13:37:57.750 195 12599.15 104.35 54480.97 88888.00 2016-07-13 13:37:57.875 195 12599.08 104.35 54480.95 88888.00 2016-07-13 13:37:58.000 195 12599.05 104.35 54480.95 88888.00 2016-07-13 13:37:58.125 195 12599.10 104.35 54480.97 88888.00 2016-07-13 13:37:58.250 195 12599.08 104.33 54480.97 88888.00 2016-07-13 13:37:58.375 195 12599.10 104.33 54480.95 88888.00 2016-07-13 13:37:58.500 195 12599.08 104.33 54480.93 88888.00 2016-07-13 13:37:58.625 195 12599.12 104.35 54480.95 88888.00 2016-07-13 13:37:58.750 195 12599.08 104.35 54480.95 88888.00 2016-07-13 13:37:58.875 195 12599.08 104.30 54480.93 88888.00 2016-07-13 13:37:59.000 195 12599.15 104.33 54480.88 88888.00 2016-07-13 13:37:59.125 195 12599.17 104.30 54480.90 88888.00 2016-07-13 13:37:59.250 195 12599.15 104.28 54480.90 88888.00 2016-07-13 13:37:59.375 195 12599.15 104.28 54480.88 88888.00 2016-07-13 13:37:59.500 195 12599.15 104.33 54480.93 88888.00 2016-07-13 13:37:59.625 195 12599.23 104.35 54480.93 88888.00 2016-07-13 13:37:59.750 195 12599.25 104.35 54480.93 88888.00 2016-07-13 13:37:59.875 195 12599.25 104.33 54480.90 88888.00 2016-07-13 13:38:00.000 195 12599.25 104.33 54480.90 88888.00 2016-07-13 13:38:00.125 195 12599.25 104.30 54480.90 88888.00 2016-07-13 13:38:00.250 195 12599.20 104.30 54480.90 88888.00 2016-07-13 13:38:00.375 195 12599.20 104.30 54480.90 88888.00 2016-07-13 13:38:00.500 195 12599.20 104.35 54480.90 88888.00 2016-07-13 13:38:00.625 195 12599.20 104.38 54480.90 88888.00 2016-07-13 13:38:00.750 195 12599.20 104.35 54480.90 88888.00 2016-07-13 13:38:00.875 195 12599.17 104.30 54480.90 88888.00 2016-07-13 13:38:01.000 195 12599.15 104.28 54480.88 88888.00 2016-07-13 13:38:01.125 195 12599.15 104.30 54480.93 88888.00 2016-07-13 13:38:01.250 195 12599.17 104.30 54480.93 88888.00 2016-07-13 13:38:01.375 195 12599.25 104.30 54480.95 88888.00 2016-07-13 13:38:01.500 195 12599.20 104.28 54480.95 88888.00 2016-07-13 13:38:01.625 195 12599.15 104.28 54480.95 88888.00 2016-07-13 13:38:01.750 195 12599.15 104.30 54480.95 88888.00 2016-07-13 13:38:01.875 195 12599.15 104.30 54480.93 88888.00 2016-07-13 13:38:02.000 195 12599.15 104.33 54480.95 88888.00 2016-07-13 13:38:02.125 195 12599.12 104.35 54480.97 88888.00 2016-07-13 13:38:02.250 195 12599.10 104.33 54480.97 88888.00 2016-07-13 13:38:02.375 195 12599.15 104.30 54480.95 88888.00 2016-07-13 13:38:02.500 195 12599.17 104.28 54480.95 88888.00 2016-07-13 13:38:02.625 195 12599.15 104.30 54480.97 88888.00 2016-07-13 13:38:02.750 195 12599.15 104.25 54480.95 88888.00 2016-07-13 13:38:02.875 195 12599.17 104.28 54480.95 88888.00 2016-07-13 13:38:03.000 195 12599.17 104.25 54480.93 88888.00 2016-07-13 13:38:03.125 195 12599.12 104.25 54480.95 88888.00 2016-07-13 13:38:03.250 195 12599.10 104.28 54480.95 88888.00 2016-07-13 13:38:03.375 195 12599.20 104.30 54480.95 88888.00 2016-07-13 13:38:03.500 195 12599.15 104.30 54480.97 88888.00 2016-07-13 13:38:03.625 195 12599.12 104.25 54480.97 88888.00 2016-07-13 13:38:03.750 195 12599.17 104.22 54480.95 88888.00 2016-07-13 13:38:03.875 195 12599.23 104.22 54480.95 88888.00 2016-07-13 13:38:04.000 195 12599.17 104.22 54480.95 88888.00 2016-07-13 13:38:04.125 195 12599.17 104.22 54480.97 88888.00 2016-07-13 13:38:04.250 195 12599.17 104.15 54480.95 88888.00 2016-07-13 13:38:04.375 195 12599.23 104.15 54480.97 88888.00 2016-07-13 13:38:04.500 195 12599.23 104.20 54480.97 88888.00 2016-07-13 13:38:04.625 195 12599.27 104.20 54480.95 88888.00 2016-07-13 13:38:04.750 195 12599.25 104.17 54480.93 88888.00 2016-07-13 13:38:04.875 195 12599.25 104.15 54480.95 88888.00 2016-07-13 13:38:05.000 195 12599.25 104.12 54480.93 88888.00 2016-07-13 13:38:05.125 195 12599.25 104.12 54480.90 88888.00 2016-07-13 13:38:05.250 195 12599.23 104.10 54480.93 88888.00 2016-07-13 13:38:05.375 195 12599.27 104.10 54480.93 88888.00 2016-07-13 13:38:05.500 195 12599.25 104.10 54480.88 88888.00 2016-07-13 13:38:05.625 195 12599.23 104.15 54480.90 88888.00 2016-07-13 13:38:05.750 195 12599.23 104.12 54480.90 88888.00 2016-07-13 13:38:05.875 195 12599.15 104.08 54480.90 88888.00 2016-07-13 13:38:06.000 195 12599.17 104.10 54480.88 88888.00 2016-07-13 13:38:06.125 195 12599.25 104.12 54480.88 88888.00 2016-07-13 13:38:06.250 195 12599.25 104.12 54480.90 88888.00 2016-07-13 13:38:06.375 195 12599.25 104.12 54480.90 88888.00 2016-07-13 13:38:06.500 195 12599.20 104.10 54480.90 88888.00 2016-07-13 13:38:06.625 195 12599.15 104.10 54480.90 88888.00 2016-07-13 13:38:06.750 195 12599.17 104.10 54480.88 88888.00 2016-07-13 13:38:06.875 195 12599.17 104.12 54480.90 88888.00 2016-07-13 13:38:07.000 195 12599.20 104.10 54480.93 88888.00 2016-07-13 13:38:07.125 195 12599.23 104.10 54480.93 88888.00 2016-07-13 13:38:07.250 195 12599.17 104.08 54480.95 88888.00 2016-07-13 13:38:07.375 195 12599.17 104.10 54480.95 88888.00 2016-07-13 13:38:07.500 195 12599.15 104.08 54480.95 88888.00 2016-07-13 13:38:07.625 195 12599.17 104.05 54480.95 88888.00 2016-07-13 13:38:07.750 195 12599.27 104.03 54480.93 88888.00 2016-07-13 13:38:07.875 195 12599.33 104.03 54480.90 88888.00 2016-07-13 13:38:08.000 195 12599.27 104.03 54480.90 88888.00 2016-07-13 13:38:08.125 195 12599.23 104.03 54480.93 88888.00 2016-07-13 13:38:08.250 195 12599.20 104.03 54480.95 88888.00 2016-07-13 13:38:08.375 195 12599.20 104.03 54480.95 88888.00 2016-07-13 13:38:08.500 195 12599.20 104.00 54480.97 88888.00 2016-07-13 13:38:08.625 195 12599.20 104.00 54480.97 88888.00 2016-07-13 13:38:08.750 195 12599.20 104.00 54480.95 88888.00 2016-07-13 13:38:08.875 195 12599.20 103.97 54480.97 88888.00 2016-07-13 13:38:09.000 195 12599.23 103.97 54480.95 88888.00 2016-07-13 13:38:09.125 195 12599.25 103.97 54480.95 88888.00 2016-07-13 13:38:09.250 195 12599.12 103.95 54480.97 88888.00 2016-07-13 13:38:09.375 195 12599.23 103.97 54480.97 88888.00 2016-07-13 13:38:09.500 195 12599.25 103.97 54480.97 88888.00 2016-07-13 13:38:09.625 195 12599.33 103.95 54480.95 88888.00 2016-07-13 13:38:09.750 195 12599.35 103.92 54480.97 88888.00 2016-07-13 13:38:09.875 195 12599.30 103.92 54480.95 88888.00 2016-07-13 13:38:10.000 195 12599.25 103.90 54480.95 88888.00 2016-07-13 13:38:10.125 195 12599.25 103.92 54480.95 88888.00 2016-07-13 13:38:10.250 195 12599.20 103.90 54480.95 88888.00 2016-07-13 13:38:10.375 195 12599.23 103.90 54480.95 88888.00 2016-07-13 13:38:10.500 195 12599.23 103.83 54480.95 88888.00 2016-07-13 13:38:10.625 195 12599.20 103.83 54480.95 88888.00 2016-07-13 13:38:10.750 195 12599.23 103.83 54480.95 88888.00 2016-07-13 13:38:10.875 195 12599.25 103.83 54480.95 88888.00 2016-07-13 13:38:11.000 195 12599.23 103.83 54480.95 88888.00 2016-07-13 13:38:11.125 195 12599.17 103.83 54480.95 88888.00 2016-07-13 13:38:11.250 195 12599.17 103.75 54480.95 88888.00 2016-07-13 13:38:11.375 195 12599.27 103.75 54480.95 88888.00 2016-07-13 13:38:11.500 195 12599.35 103.80 54480.93 88888.00 2016-07-13 13:38:11.625 195 12599.30 103.80 54480.93 88888.00 2016-07-13 13:38:11.750 195 12599.25 103.78 54480.95 88888.00 2016-07-13 13:38:11.875 195 12599.30 103.75 54480.93 88888.00 2016-07-13 13:38:12.000 195 12599.27 103.78 54480.93 88888.00 2016-07-13 13:38:12.125 195 12599.25 103.80 54480.93 88888.00 2016-07-13 13:38:12.250 195 12599.20 103.78 54480.93 88888.00 2016-07-13 13:38:12.375 195 12599.23 103.75 54480.93 88888.00 2016-07-13 13:38:12.500 195 12599.27 103.75 54480.93 88888.00 2016-07-13 13:38:12.625 195 12599.33 103.75 54480.93 88888.00 2016-07-13 13:38:12.750 195 12599.33 103.75 54480.95 88888.00 2016-07-13 13:38:12.875 195 12599.33 103.80 54480.97 88888.00 2016-07-13 13:38:13.000 195 12599.30 103.78 54480.93 88888.00 2016-07-13 13:38:13.125 195 12599.30 103.78 54480.95 88888.00 2016-07-13 13:38:13.250 195 12599.23 103.75 54480.95 88888.00 2016-07-13 13:38:13.375 195 12599.25 103.72 54480.95 88888.00 2016-07-13 13:38:13.500 195 12599.27 103.72 54480.95 88888.00 2016-07-13 13:38:13.625 195 12599.25 103.75 54480.95 88888.00 2016-07-13 13:38:13.750 195 12599.25 103.72 54480.97 88888.00 2016-07-13 13:38:13.875 195 12599.20 103.72 54480.95 88888.00 2016-07-13 13:38:14.000 195 12599.17 103.72 54480.97 88888.00 2016-07-13 13:38:14.125 195 12599.25 103.72 54480.97 88888.00 2016-07-13 13:38:14.250 195 12599.25 103.67 54480.97 88888.00 2016-07-13 13:38:14.375 195 12599.25 103.65 54480.97 88888.00 2016-07-13 13:38:14.500 195 12599.27 103.70 54480.95 88888.00 2016-07-13 13:38:14.625 195 12599.30 103.72 54480.97 88888.00 2016-07-13 13:38:14.750 195 12599.27 103.70 54480.95 88888.00 2016-07-13 13:38:14.875 195 12599.20 103.72 54480.95 88888.00 2016-07-13 13:38:15.000 195 12599.17 103.75 54480.97 88888.00 2016-07-13 13:38:15.125 195 12599.20 103.72 54481.00 88888.00 2016-07-13 13:38:15.250 195 12599.20 103.70 54481.00 88888.00 2016-07-13 13:38:15.375 195 12599.27 103.72 54481.03 88888.00 2016-07-13 13:38:15.500 195 12599.20 103.70 54481.00 88888.00 2016-07-13 13:38:15.625 195 12599.23 103.65 54481.03 88888.00 2016-07-13 13:38:15.750 195 12599.25 103.70 54480.97 88888.00 2016-07-13 13:38:15.875 195 12599.23 103.70 54480.95 88888.00 2016-07-13 13:38:16.000 195 12599.20 103.65 54480.93 88888.00 2016-07-13 13:38:16.125 195 12599.23 103.62 54480.95 88888.00 2016-07-13 13:38:16.250 195 12599.15 103.65 54480.97 88888.00 2016-07-13 13:38:16.375 195 12599.15 103.67 54480.97 88888.00 2016-07-13 13:38:16.500 195 12599.15 103.67 54480.95 88888.00 2016-07-13 13:38:16.625 195 12599.15 103.65 54480.93 88888.00 2016-07-13 13:38:16.750 195 12599.12 103.65 54480.93 88888.00 2016-07-13 13:38:16.875 195 12599.12 103.65 54480.93 88888.00 2016-07-13 13:38:17.000 195 12599.15 103.62 54480.93 88888.00 2016-07-13 13:38:17.125 195 12599.12 103.62 54480.93 88888.00 2016-07-13 13:38:17.250 195 12599.10 103.62 54480.95 88888.00 2016-07-13 13:38:17.375 195 12599.15 103.65 54480.95 88888.00 2016-07-13 13:38:17.500 195 12599.20 103.67 54480.95 88888.00 2016-07-13 13:38:17.625 195 12599.20 103.67 54480.95 88888.00 2016-07-13 13:38:17.750 195 12599.12 103.67 54480.95 88888.00 2016-07-13 13:38:17.875 195 12599.05 103.67 54480.95 88888.00 2016-07-13 13:38:18.000 195 12599.10 103.65 54480.90 88888.00 2016-07-13 13:38:18.125 195 12599.15 103.65 54480.90 88888.00 2016-07-13 13:38:18.250 195 12599.12 103.65 54480.90 88888.00 2016-07-13 13:38:18.375 195 12599.10 103.65 54480.88 88888.00 2016-07-13 13:38:18.500 195 12599.15 103.67 54480.90 88888.00 2016-07-13 13:38:18.625 195 12599.17 103.70 54480.90 88888.00 2016-07-13 13:38:18.750 195 12599.15 103.70 54480.93 88888.00 2016-07-13 13:38:18.875 195 12599.10 103.70 54480.95 88888.00 2016-07-13 13:38:19.000 195 12599.08 103.70 54480.95 88888.00 2016-07-13 13:38:19.125 195 12599.10 103.70 54480.97 88888.00 2016-07-13 13:38:19.250 195 12599.10 103.70 54480.97 88888.00 2016-07-13 13:38:19.375 195 12599.10 103.70 54480.93 88888.00 2016-07-13 13:38:19.500 195 12599.17 103.72 54480.95 88888.00 2016-07-13 13:38:19.625 195 12599.12 103.72 54480.93 88888.00 2016-07-13 13:38:19.750 195 12599.10 103.72 54480.95 88888.00 2016-07-13 13:38:19.875 195 12599.10 103.70 54480.95 88888.00 2016-07-13 13:38:20.000 195 12599.12 103.70 54480.95 88888.00 2016-07-13 13:38:20.125 195 12599.17 103.70 54480.95 88888.00 2016-07-13 13:38:20.250 195 12599.12 103.72 54480.97 88888.00 2016-07-13 13:38:20.375 195 12599.08 103.70 54480.97 88888.00 2016-07-13 13:38:20.500 195 12599.02 103.67 54480.97 88888.00 2016-07-13 13:38:20.625 195 12599.05 103.67 54480.95 88888.00 2016-07-13 13:38:20.750 195 12599.10 103.67 54480.93 88888.00 2016-07-13 13:38:20.875 195 12599.10 103.67 54480.95 88888.00 2016-07-13 13:38:21.000 195 12599.12 103.67 54480.95 88888.00 2016-07-13 13:38:21.125 195 12599.12 103.67 54480.95 88888.00 2016-07-13 13:38:21.250 195 12599.15 103.65 54480.93 88888.00 2016-07-13 13:38:21.375 195 12599.15 103.65 54480.95 88888.00 2016-07-13 13:38:21.500 195 12599.12 103.67 54480.95 88888.00 2016-07-13 13:38:21.625 195 12599.12 103.65 54480.93 88888.00 2016-07-13 13:38:21.750 195 12599.12 103.65 54480.93 88888.00 2016-07-13 13:38:21.875 195 12599.10 103.60 54480.93 88888.00 2016-07-13 13:38:22.000 195 12599.12 103.62 54480.93 88888.00 2016-07-13 13:38:22.125 195 12599.17 103.65 54480.95 88888.00 2016-07-13 13:38:22.250 195 12599.17 103.62 54480.97 88888.00 2016-07-13 13:38:22.375 195 12599.20 103.60 54480.95 88888.00 2016-07-13 13:38:22.500 195 12599.17 103.62 54480.93 88888.00 2016-07-13 13:38:22.625 195 12599.17 103.62 54480.95 88888.00 2016-07-13 13:38:22.750 195 12599.17 103.60 54480.97 88888.00 2016-07-13 13:38:22.875 195 12599.23 103.60 54480.95 88888.00 2016-07-13 13:38:23.000 195 12599.25 103.60 54480.93 88888.00 2016-07-13 13:38:23.125 195 12599.25 103.58 54480.93 88888.00 2016-07-13 13:38:23.250 195 12599.17 103.58 54480.93 88888.00 2016-07-13 13:38:23.375 195 12599.23 103.60 54480.93 88888.00 2016-07-13 13:38:23.500 195 12599.25 103.60 54480.93 88888.00 2016-07-13 13:38:23.625 195 12599.23 103.58 54480.90 88888.00 2016-07-13 13:38:23.750 195 12599.20 103.55 54480.90 88888.00 2016-07-13 13:38:23.875 195 12599.20 103.58 54480.90 88888.00 2016-07-13 13:38:24.000 195 12599.20 103.58 54480.93 88888.00 2016-07-13 13:38:24.125 195 12599.20 103.60 54480.88 88888.00 2016-07-13 13:38:24.250 195 12599.17 103.58 54480.88 88888.00 2016-07-13 13:38:24.375 195 12599.23 103.58 54480.90 88888.00 2016-07-13 13:38:24.500 195 12599.23 103.58 54480.90 88888.00 2016-07-13 13:38:24.625 195 12599.20 103.55 54480.90 88888.00 2016-07-13 13:38:24.750 195 12599.23 103.55 54480.88 88888.00 2016-07-13 13:38:24.875 195 12599.25 103.58 54480.88 88888.00 2016-07-13 13:38:25.000 195 12599.20 103.58 54480.90 88888.00 2016-07-13 13:38:25.125 195 12599.17 103.55 54480.93 88888.00 2016-07-13 13:38:25.250 195 12599.17 103.53 54480.95 88888.00 2016-07-13 13:38:25.375 195 12599.20 103.53 54480.93 88888.00 2016-07-13 13:38:25.500 195 12599.17 103.47 54480.93 88888.00 2016-07-13 13:38:25.625 195 12599.10 103.50 54480.90 88888.00 2016-07-13 13:38:25.750 195 12599.12 103.50 54480.90 88888.00 2016-07-13 13:38:25.875 195 12599.20 103.53 54480.90 88888.00 2016-07-13 13:38:26.000 195 12599.20 103.53 54480.88 88888.00 2016-07-13 13:38:26.125 195 12599.20 103.47 54480.90 88888.00 2016-07-13 13:38:26.250 195 12599.20 103.50 54480.93 88888.00 2016-07-13 13:38:26.375 195 12599.25 103.50 54480.93 88888.00 2016-07-13 13:38:26.500 195 12599.25 103.47 54480.93 88888.00 2016-07-13 13:38:26.625 195 12599.27 103.47 54480.88 88888.00 2016-07-13 13:38:26.750 195 12599.27 103.47 54480.90 88888.00 2016-07-13 13:38:26.875 195 12599.27 103.50 54480.90 88888.00 2016-07-13 13:38:27.000 195 12599.27 103.47 54480.93 88888.00 2016-07-13 13:38:27.125 195 12599.23 103.47 54480.93 88888.00 2016-07-13 13:38:27.250 195 12599.23 103.45 54480.95 88888.00 2016-07-13 13:38:27.375 195 12599.20 103.45 54480.95 88888.00 2016-07-13 13:38:27.500 195 12599.23 103.47 54480.95 88888.00 2016-07-13 13:38:27.625 195 12599.23 103.45 54480.95 88888.00 2016-07-13 13:38:27.750 195 12599.20 103.42 54480.93 88888.00 2016-07-13 13:38:27.875 195 12599.23 103.42 54480.93 88888.00 2016-07-13 13:38:28.000 195 12599.23 103.40 54480.90 88888.00 2016-07-13 13:38:28.125 195 12599.20 103.42 54480.93 88888.00 2016-07-13 13:38:28.250 195 12599.17 103.42 54480.93 88888.00 2016-07-13 13:38:28.375 195 12599.20 103.38 54480.93 88888.00 2016-07-13 13:38:28.500 195 12599.20 103.38 54480.93 88888.00 2016-07-13 13:38:28.625 195 12599.20 103.35 54480.93 88888.00 2016-07-13 13:38:28.750 195 12599.17 103.30 54480.90 88888.00 2016-07-13 13:38:28.875 195 12599.17 103.28 54480.90 88888.00 2016-07-13 13:38:29.000 195 12599.17 103.30 54480.90 88888.00 2016-07-13 13:38:29.125 195 12599.23 103.35 54480.93 88888.00 2016-07-13 13:38:29.250 195 12599.23 103.30 54480.93 88888.00 2016-07-13 13:38:29.375 195 12599.27 103.30 54480.93 88888.00 2016-07-13 13:38:29.500 195 12599.25 103.30 54480.93 88888.00 2016-07-13 13:38:29.625 195 12599.20 103.30 54480.93 88888.00 2016-07-13 13:38:29.750 195 12599.25 103.30 54480.90 88888.00 2016-07-13 13:38:29.875 195 12599.33 103.28 54480.90 88888.00 2016-07-13 13:38:30.000 195 12599.35 103.30 54480.90 88888.00 2016-07-13 13:38:30.125 195 12599.30 103.30 54480.90 88888.00 2016-07-13 13:38:30.250 195 12599.20 103.30 54480.88 88888.00 2016-07-13 13:38:30.375 195 12599.23 103.28 54480.85 88888.00 2016-07-13 13:38:30.500 195 12599.27 103.25 54480.88 88888.00 2016-07-13 13:38:30.625 195 12599.27 103.22 54480.90 88888.00 2016-07-13 13:38:30.750 195 12599.35 103.25 54480.88 88888.00 2016-07-13 13:38:30.875 195 12599.35 103.30 54480.90 88888.00 2016-07-13 13:38:31.000 195 12599.38 103.28 54480.90 88888.00 2016-07-13 13:38:31.125 195 12599.30 103.25 54480.93 88888.00 2016-07-13 13:38:31.250 195 12599.25 103.25 54480.95 88888.00 2016-07-13 13:38:31.375 195 12599.33 103.28 54480.95 88888.00 2016-07-13 13:38:31.500 195 12599.33 103.25 54480.97 88888.00 2016-07-13 13:38:31.625 195 12599.30 103.22 54480.97 88888.00 2016-07-13 13:38:31.750 195 12599.38 103.22 54480.97 88888.00 2016-07-13 13:38:31.875 195 12599.38 103.22 54481.00 88888.00 2016-07-13 13:38:32.000 195 12599.35 103.20 54480.97 88888.00 2016-07-13 13:38:32.125 195 12599.30 103.20 54480.95 88888.00 2016-07-13 13:38:32.250 195 12599.35 103.22 54480.95 88888.00 2016-07-13 13:38:32.375 195 12599.38 103.25 54480.93 88888.00 2016-07-13 13:38:32.500 195 12599.35 103.22 54480.95 88888.00 2016-07-13 13:38:32.625 195 12599.33 103.25 54480.95 88888.00 2016-07-13 13:38:32.750 195 12599.33 103.25 54480.97 88888.00 2016-07-13 13:38:32.875 195 12599.30 103.22 54480.97 88888.00 2016-07-13 13:38:33.000 195 12599.30 103.20 54480.93 88888.00 2016-07-13 13:38:33.125 195 12599.27 103.17 54480.95 88888.00 2016-07-13 13:38:33.250 195 12599.30 103.17 54480.97 88888.00 2016-07-13 13:38:33.375 195 12599.42 103.17 54480.95 88888.00 2016-07-13 13:38:33.500 195 12599.42 103.17 54480.95 88888.00 2016-07-13 13:38:33.625 195 12599.40 103.15 54480.97 88888.00 2016-07-13 13:38:33.750 195 12599.38 103.17 54480.97 88888.00 2016-07-13 13:38:33.875 195 12599.38 103.15 54480.97 88888.00 2016-07-13 13:38:34.000 195 12599.40 103.15 54480.95 88888.00 2016-07-13 13:38:34.125 195 12599.40 103.17 54480.95 88888.00 2016-07-13 13:38:34.250 195 12599.33 103.12 54480.95 88888.00 2016-07-13 13:38:34.375 195 12599.38 103.10 54480.97 88888.00 2016-07-13 13:38:34.500 195 12599.38 103.10 54480.97 88888.00 2016-07-13 13:38:34.625 195 12599.40 103.12 54480.95 88888.00 2016-07-13 13:38:34.750 195 12599.45 103.10 54480.90 88888.00 2016-07-13 13:38:34.875 195 12599.50 103.10 54480.88 88888.00 2016-07-13 13:38:35.000 195 12599.52 103.10 54480.88 88888.00 2016-07-13 13:38:35.125 195 12599.48 103.08 54480.88 88888.00 2016-07-13 13:38:35.250 195 12599.45 103.05 54480.93 88888.00 2016-07-13 13:38:35.375 195 12599.52 103.10 54480.90 88888.00 2016-07-13 13:38:35.500 195 12599.50 103.12 54480.93 88888.00 2016-07-13 13:38:35.625 195 12599.48 103.10 54480.90 88888.00 2016-07-13 13:38:35.750 195 12599.50 103.12 54480.90 88888.00 2016-07-13 13:38:35.875 195 12599.50 103.12 54480.90 88888.00 2016-07-13 13:38:36.000 195 12599.55 103.15 54480.90 88888.00 2016-07-13 13:38:36.125 195 12599.55 103.12 54480.90 88888.00 2016-07-13 13:38:36.250 195 12599.48 103.12 54480.90 88888.00 2016-07-13 13:38:36.375 195 12599.52 103.15 54480.90 88888.00 2016-07-13 13:38:36.500 195 12599.48 103.12 54480.88 88888.00 2016-07-13 13:38:36.625 195 12599.45 103.12 54480.88 88888.00 2016-07-13 13:38:36.750 195 12599.48 103.17 54480.90 88888.00 2016-07-13 13:38:36.875 195 12599.48 103.20 54480.90 88888.00 2016-07-13 13:38:37.000 195 12599.48 103.20 54480.90 88888.00 2016-07-13 13:38:37.125 195 12599.52 103.20 54480.93 88888.00 2016-07-13 13:38:37.250 195 12599.48 103.17 54480.93 88888.00 2016-07-13 13:38:37.375 195 12599.52 103.20 54480.93 88888.00 2016-07-13 13:38:37.500 195 12599.52 103.20 54480.93 88888.00 2016-07-13 13:38:37.625 195 12599.50 103.20 54480.93 88888.00 2016-07-13 13:38:37.750 195 12599.52 103.22 54480.93 88888.00 2016-07-13 13:38:37.875 195 12599.60 103.25 54480.93 88888.00 2016-07-13 13:38:38.000 195 12599.55 103.25 54480.95 88888.00 2016-07-13 13:38:38.125 195 12599.55 103.28 54480.95 88888.00 2016-07-13 13:38:38.250 195 12599.52 103.25 54480.90 88888.00 2016-07-13 13:38:38.375 195 12599.55 103.25 54480.90 88888.00 2016-07-13 13:38:38.500 195 12599.58 103.25 54480.90 88888.00 2016-07-13 13:38:38.625 195 12599.58 103.25 54480.93 88888.00 2016-07-13 13:38:38.750 195 12599.60 103.28 54480.93 88888.00 2016-07-13 13:38:38.875 195 12599.62 103.28 54480.90 88888.00 2016-07-13 13:38:39.000 195 12599.65 103.25 54480.93 88888.00 2016-07-13 13:38:39.125 195 12599.60 103.25 54480.90 88888.00 2016-07-13 13:38:39.250 195 12599.52 103.25 54480.90 88888.00 2016-07-13 13:38:39.375 195 12599.58 103.28 54480.90 88888.00 2016-07-13 13:38:39.500 195 12599.65 103.33 54480.90 88888.00 2016-07-13 13:38:39.625 195 12599.62 103.33 54480.93 88888.00 2016-07-13 13:38:39.750 195 12599.55 103.30 54480.90 88888.00 2016-07-13 13:38:39.875 195 12599.58 103.30 54480.90 88888.00 2016-07-13 13:38:40.000 195 12599.60 103.33 54480.88 88888.00 2016-07-13 13:38:40.125 195 12599.55 103.33 54480.88 88888.00 2016-07-13 13:38:40.250 195 12599.50 103.35 54480.90 88888.00 2016-07-13 13:38:40.375 195 12599.60 103.38 54480.88 88888.00 2016-07-13 13:38:40.500 195 12599.65 103.40 54480.90 88888.00 2016-07-13 13:38:40.625 195 12599.70 103.38 54480.90 88888.00 2016-07-13 13:38:40.750 195 12599.70 103.35 54480.85 88888.00 2016-07-13 13:38:40.875 195 12599.62 103.38 54480.85 88888.00 2016-07-13 13:38:41.000 195 12599.62 103.35 54480.82 88888.00 2016-07-13 13:38:41.125 195 12599.60 103.38 54480.85 88888.00 2016-07-13 13:38:41.250 195 12599.55 103.38 54480.85 88888.00 2016-07-13 13:38:41.375 195 12599.60 103.42 54480.85 88888.00 2016-07-13 13:38:41.500 195 12599.67 103.45 54480.85 88888.00 2016-07-13 13:38:41.625 195 12599.65 103.42 54480.82 88888.00 2016-07-13 13:38:41.750 195 12599.65 103.42 54480.82 88888.00 2016-07-13 13:38:41.875 195 12599.70 103.45 54480.82 88888.00 2016-07-13 13:38:42.000 195 12599.70 103.45 54480.82 88888.00 2016-07-13 13:38:42.125 195 12599.65 103.47 54480.85 88888.00 2016-07-13 13:38:42.250 195 12599.60 103.45 54480.82 88888.00 2016-07-13 13:38:42.375 195 12599.62 103.47 54480.82 88888.00 2016-07-13 13:38:42.500 195 12599.60 103.50 54480.82 88888.00 2016-07-13 13:38:42.625 195 12599.62 103.50 54480.82 88888.00 2016-07-13 13:38:42.750 195 12599.62 103.53 54480.82 88888.00 2016-07-13 13:38:42.875 195 12599.65 103.53 54480.85 88888.00 2016-07-13 13:38:43.000 195 12599.65 103.53 54480.85 88888.00 2016-07-13 13:38:43.125 195 12599.62 103.58 54480.88 88888.00 2016-07-13 13:38:43.250 195 12599.62 103.55 54480.88 88888.00 2016-07-13 13:38:43.375 195 12599.67 103.55 54480.85 88888.00 2016-07-13 13:38:43.500 195 12599.70 103.58 54480.85 88888.00 2016-07-13 13:38:43.625 195 12599.65 103.60 54480.85 88888.00 2016-07-13 13:38:43.750 195 12599.62 103.58 54480.85 88888.00 2016-07-13 13:38:43.875 195 12599.62 103.60 54480.85 88888.00 2016-07-13 13:38:44.000 195 12599.65 103.62 54480.85 88888.00 2016-07-13 13:38:44.125 195 12599.73 103.60 54480.88 88888.00 2016-07-13 13:38:44.250 195 12599.70 103.60 54480.88 88888.00 2016-07-13 13:38:44.375 195 12599.73 103.60 54480.88 88888.00 2016-07-13 13:38:44.500 195 12599.70 103.65 54480.88 88888.00 2016-07-13 13:38:44.625 195 12599.70 103.62 54480.90 88888.00 2016-07-13 13:38:44.750 195 12599.65 103.65 54480.90 88888.00 2016-07-13 13:38:44.875 195 12599.65 103.67 54480.88 88888.00 2016-07-13 13:38:45.000 195 12599.65 103.67 54480.85 88888.00 2016-07-13 13:38:45.125 195 12599.65 103.67 54480.88 88888.00 2016-07-13 13:38:45.250 195 12599.65 103.67 54480.88 88888.00 2016-07-13 13:38:45.375 195 12599.65 103.70 54480.85 88888.00 2016-07-13 13:38:45.500 195 12599.67 103.67 54480.88 88888.00 2016-07-13 13:38:45.625 195 12599.70 103.70 54480.88 88888.00 2016-07-13 13:38:45.750 195 12599.70 103.70 54480.88 88888.00 2016-07-13 13:38:45.875 195 12599.70 103.70 54480.85 88888.00 2016-07-13 13:38:46.000 195 12599.65 103.72 54480.85 88888.00 2016-07-13 13:38:46.125 195 12599.65 103.75 54480.90 88888.00 2016-07-13 13:38:46.250 195 12599.65 103.78 54480.93 88888.00 2016-07-13 13:38:46.375 195 12599.67 103.78 54480.88 88888.00 2016-07-13 13:38:46.500 195 12599.65 103.75 54480.85 88888.00 2016-07-13 13:38:46.625 195 12599.65 103.78 54480.88 88888.00 2016-07-13 13:38:46.750 195 12599.65 103.78 54480.88 88888.00 2016-07-13 13:38:46.875 195 12599.62 103.72 54480.85 88888.00 2016-07-13 13:38:47.000 195 12599.65 103.75 54480.85 88888.00 2016-07-13 13:38:47.125 195 12599.62 103.78 54480.82 88888.00 2016-07-13 13:38:47.250 195 12599.62 103.78 54480.85 88888.00 2016-07-13 13:38:47.375 195 12599.60 103.78 54480.85 88888.00 2016-07-13 13:38:47.500 195 12599.58 103.80 54480.85 88888.00 2016-07-13 13:38:47.625 195 12599.58 103.78 54480.85 88888.00 2016-07-13 13:38:47.750 195 12599.60 103.78 54480.85 88888.00 2016-07-13 13:38:47.875 195 12599.62 103.78 54480.82 88888.00 2016-07-13 13:38:48.000 195 12599.62 103.72 54480.80 88888.00 2016-07-13 13:38:48.125 195 12599.58 103.75 54480.82 88888.00 2016-07-13 13:38:48.250 195 12599.55 103.75 54480.82 88888.00 2016-07-13 13:38:48.375 195 12599.62 103.78 54480.80 88888.00 2016-07-13 13:38:48.500 195 12599.70 103.78 54480.80 88888.00 2016-07-13 13:38:48.625 195 12599.65 103.78 54480.80 88888.00 2016-07-13 13:38:48.750 195 12599.70 103.80 54480.80 88888.00 2016-07-13 13:38:48.875 195 12599.62 103.83 54480.80 88888.00 2016-07-13 13:38:49.000 195 12599.55 103.83 54480.80 88888.00 2016-07-13 13:38:49.125 195 12599.55 103.85 54480.82 88888.00 2016-07-13 13:38:49.250 195 12599.50 103.83 54480.82 88888.00 2016-07-13 13:38:49.375 195 12599.52 103.85 54480.82 88888.00 2016-07-13 13:38:49.500 195 12599.52 103.85 54480.85 88888.00 2016-07-13 13:38:49.625 195 12599.52 103.88 54480.82 88888.00 2016-07-13 13:38:49.750 195 12599.58 103.88 54480.82 88888.00 2016-07-13 13:38:49.875 195 12599.58 103.88 54480.82 88888.00 2016-07-13 13:38:50.000 195 12599.50 103.90 54480.82 88888.00 2016-07-13 13:38:50.125 195 12599.48 103.92 54480.85 88888.00 2016-07-13 13:38:50.250 195 12599.45 103.92 54480.85 88888.00 2016-07-13 13:38:50.375 195 12599.48 103.90 54480.85 88888.00 2016-07-13 13:38:50.500 195 12599.50 103.90 54480.82 88888.00 2016-07-13 13:38:50.625 195 12599.52 103.92 54480.82 88888.00 2016-07-13 13:38:50.750 195 12599.55 103.95 54480.85 88888.00 2016-07-13 13:38:50.875 195 12599.52 103.95 54480.82 88888.00 2016-07-13 13:38:51.000 195 12599.48 103.95 54480.80 88888.00 2016-07-13 13:38:51.125 195 12599.48 103.95 54480.82 88888.00 2016-07-13 13:38:51.250 195 12599.48 103.92 54480.85 88888.00 2016-07-13 13:38:51.375 195 12599.52 103.97 54480.82 88888.00 2016-07-13 13:38:51.500 195 12599.55 104.00 54480.82 88888.00 2016-07-13 13:38:51.625 195 12599.58 104.00 54480.88 88888.00 2016-07-13 13:38:51.750 195 12599.55 103.97 54480.85 88888.00 2016-07-13 13:38:51.875 195 12599.48 103.95 54480.82 88888.00 2016-07-13 13:38:52.000 195 12599.50 103.95 54480.82 88888.00 2016-07-13 13:38:52.125 195 12599.48 103.97 54480.82 88888.00 2016-07-13 13:38:52.250 195 12599.48 104.00 54480.80 88888.00 2016-07-13 13:38:52.375 195 12599.48 104.03 54480.82 88888.00 2016-07-13 13:38:52.500 195 12599.58 104.00 54480.85 88888.00 2016-07-13 13:38:52.625 195 12599.58 103.97 54480.85 88888.00 2016-07-13 13:38:52.750 195 12599.62 104.00 54480.82 88888.00 2016-07-13 13:38:52.875 195 12599.58 103.97 54480.80 88888.00 2016-07-13 13:38:53.000 195 12599.58 103.97 54480.78 88888.00 2016-07-13 13:38:53.125 195 12599.50 103.97 54480.80 88888.00 2016-07-13 13:38:53.250 195 12599.45 103.95 54480.80 88888.00 2016-07-13 13:38:53.375 195 12599.52 104.00 54480.80 88888.00 2016-07-13 13:38:53.500 195 12599.60 104.00 54480.80 88888.00 2016-07-13 13:38:53.625 195 12599.58 103.97 54480.80 88888.00 2016-07-13 13:38:53.750 195 12599.48 103.97 54480.80 88888.00 2016-07-13 13:38:53.875 195 12599.40 104.00 54480.78 88888.00 2016-07-13 13:38:54.000 195 12599.48 103.97 54480.78 88888.00 2016-07-13 13:38:54.125 195 12599.50 103.97 54480.78 88888.00 2016-07-13 13:38:54.250 195 12599.48 104.00 54480.80 88888.00 2016-07-13 13:38:54.375 195 12599.50 103.97 54480.80 88888.00 2016-07-13 13:38:54.500 195 12599.50 103.97 54480.80 88888.00 2016-07-13 13:38:54.625 195 12599.55 103.97 54480.80 88888.00 2016-07-13 13:38:54.750 195 12599.55 104.00 54480.80 88888.00 2016-07-13 13:38:54.875 195 12599.52 104.00 54480.82 88888.00 2016-07-13 13:38:55.000 195 12599.58 104.03 54480.82 88888.00 2016-07-13 13:38:55.125 195 12599.60 104.03 54480.85 88888.00 2016-07-13 13:38:55.250 195 12599.62 104.03 54480.82 88888.00 2016-07-13 13:38:55.375 195 12599.65 104.03 54480.82 88888.00 2016-07-13 13:38:55.500 195 12599.67 104.03 54480.82 88888.00 2016-07-13 13:38:55.625 195 12599.62 104.03 54480.82 88888.00 2016-07-13 13:38:55.750 195 12599.62 104.05 54480.85 88888.00 2016-07-13 13:38:55.875 195 12599.70 104.05 54480.85 88888.00 2016-07-13 13:38:56.000 195 12599.67 104.05 54480.82 88888.00 2016-07-13 13:38:56.125 195 12599.67 104.03 54480.82 88888.00 2016-07-13 13:38:56.250 195 12599.65 104.03 54480.82 88888.00 2016-07-13 13:38:56.375 195 12599.67 104.03 54480.82 88888.00 2016-07-13 13:38:56.500 195 12599.65 104.05 54480.82 88888.00 2016-07-13 13:38:56.625 195 12599.67 104.05 54480.82 88888.00 2016-07-13 13:38:56.750 195 12599.73 104.08 54480.82 88888.00 2016-07-13 13:38:56.875 195 12599.67 104.03 54480.82 88888.00 2016-07-13 13:38:57.000 195 12599.70 104.00 54480.82 88888.00 2016-07-13 13:38:57.125 195 12599.67 104.03 54480.82 88888.00 2016-07-13 13:38:57.250 195 12599.70 104.03 54480.82 88888.00 2016-07-13 13:38:57.375 195 12599.75 104.05 54480.82 88888.00 2016-07-13 13:38:57.500 195 12599.75 104.03 54480.85 88888.00 2016-07-13 13:38:57.625 195 12599.70 104.03 54480.85 88888.00 2016-07-13 13:38:57.750 195 12599.73 104.03 54480.85 88888.00 2016-07-13 13:38:57.875 195 12599.73 104.03 54480.82 88888.00 2016-07-13 13:38:58.000 195 12599.67 104.00 54480.82 88888.00 2016-07-13 13:38:58.125 195 12599.73 104.03 54480.85 88888.00 2016-07-13 13:38:58.250 195 12599.60 104.00 54480.85 88888.00 2016-07-13 13:38:58.375 195 12599.62 104.03 54480.85 88888.00 2016-07-13 13:38:58.500 195 12599.73 104.00 54480.82 88888.00 2016-07-13 13:38:58.625 195 12599.77 104.00 54480.85 88888.00 2016-07-13 13:38:58.750 195 12599.83 104.03 54480.85 88888.00 2016-07-13 13:38:58.875 195 12599.88 104.03 54480.85 88888.00 2016-07-13 13:38:59.000 195 12599.85 104.03 54480.82 88888.00 2016-07-13 13:38:59.125 195 12599.80 103.97 54480.82 88888.00 2016-07-13 13:38:59.250 195 12599.80 103.95 54480.80 88888.00 2016-07-13 13:38:59.375 195 12599.83 103.97 54480.80 88888.00 2016-07-13 13:38:59.500 195 12599.80 104.03 54480.80 88888.00 2016-07-13 13:38:59.625 195 12599.83 104.03 54480.80 88888.00 2016-07-13 13:38:59.750 195 12599.88 104.00 54480.80 88888.00 2016-07-13 13:38:59.875 195 12599.88 104.03 54480.80 88888.00 2016-07-13 13:39:00.000 195 12599.88 104.00 54480.78 88888.00 2016-07-13 13:39:00.125 195 12599.88 104.00 54480.80 88888.00 2016-07-13 13:39:00.250 195 12599.92 104.00 54480.80 88888.00 2016-07-13 13:39:00.375 195 12599.98 104.03 54480.78 88888.00 2016-07-13 13:39:00.500 195 12599.92 104.03 54480.78 88888.00 2016-07-13 13:39:00.625 195 12599.95 104.05 54480.78 88888.00 2016-07-13 13:39:00.750 195 12600.00 104.05 54480.78 88888.00 2016-07-13 13:39:00.875 195 12600.00 104.05 54480.80 88888.00 2016-07-13 13:39:01.000 195 12600.02 104.05 54480.80 88888.00 2016-07-13 13:39:01.125 195 12600.00 104.05 54480.80 88888.00 2016-07-13 13:39:01.250 195 12599.95 104.05 54480.85 88888.00 2016-07-13 13:39:01.375 195 12599.98 104.12 54480.85 88888.00 2016-07-13 13:39:01.500 195 12599.98 104.10 54480.82 88888.00 2016-07-13 13:39:01.625 195 12600.00 104.08 54480.82 88888.00 2016-07-13 13:39:01.750 195 12600.02 104.10 54480.80 88888.00 2016-07-13 13:39:01.875 195 12599.95 104.12 54480.80 88888.00 2016-07-13 13:39:02.000 195 12599.90 104.10 54480.80 88888.00 2016-07-13 13:39:02.125 195 12599.92 104.12 54480.80 88888.00 2016-07-13 13:39:02.250 195 12599.98 104.12 54480.80 88888.00 2016-07-13 13:39:02.375 195 12599.98 104.12 54480.80 88888.00 2016-07-13 13:39:02.500 195 12600.00 104.15 54480.80 88888.00 2016-07-13 13:39:02.625 195 12600.08 104.12 54480.82 88888.00 2016-07-13 13:39:02.750 195 12600.08 104.15 54480.82 88888.00 2016-07-13 13:39:02.875 195 12600.05 104.17 54480.85 88888.00 2016-07-13 13:39:03.000 195 12600.00 104.15 54480.85 88888.00 2016-07-13 13:39:03.125 195 12600.00 104.15 54480.85 88888.00 2016-07-13 13:39:03.250 195 12600.00 104.17 54480.88 88888.00 2016-07-13 13:39:03.375 195 12599.98 104.20 54480.85 88888.00 2016-07-13 13:39:03.500 195 12600.00 104.20 54480.85 88888.00 2016-07-13 13:39:03.625 195 12600.00 104.22 54480.82 88888.00 2016-07-13 13:39:03.750 195 12600.00 104.20 54480.85 88888.00 2016-07-13 13:39:03.875 195 12600.05 104.20 54480.82 88888.00 2016-07-13 13:39:04.000 195 12600.08 104.22 54480.78 88888.00 2016-07-13 13:39:04.125 195 12600.10 104.20 54480.80 88888.00 2016-07-13 13:39:04.250 195 12600.05 104.17 54480.80 88888.00 2016-07-13 13:39:04.375 195 12600.05 104.17 54480.80 88888.00 2016-07-13 13:39:04.500 195 12600.10 104.20 54480.80 88888.00 2016-07-13 13:39:04.625 195 12600.15 104.20 54480.82 88888.00 2016-07-13 13:39:04.750 195 12600.17 104.25 54480.82 88888.00 2016-07-13 13:39:04.875 195 12600.15 104.22 54480.82 88888.00 2016-07-13 13:39:05.000 195 12600.10 104.25 54480.80 88888.00 2016-07-13 13:39:05.125 195 12600.12 104.28 54480.82 88888.00 2016-07-13 13:39:05.250 195 12600.17 104.28 54480.82 88888.00 2016-07-13 13:39:05.375 195 12600.23 104.30 54480.82 88888.00 2016-07-13 13:39:05.500 195 12600.25 104.33 54480.80 88888.00 2016-07-13 13:39:05.625 195 12600.20 104.33 54480.78 88888.00 2016-07-13 13:39:05.750 195 12600.12 104.33 54480.78 88888.00 2016-07-13 13:39:05.875 195 12600.12 104.35 54480.80 88888.00 2016-07-13 13:39:06.000 195 12600.15 104.33 54480.78 88888.00 2016-07-13 13:39:06.125 195 12600.12 104.33 54480.78 88888.00 2016-07-13 13:39:06.250 195 12600.08 104.33 54480.78 88888.00 2016-07-13 13:39:06.375 195 12600.05 104.33 54480.78 88888.00 2016-07-13 13:39:06.500 195 12600.10 104.33 54480.78 88888.00 2016-07-13 13:39:06.625 195 12600.12 104.35 54480.78 88888.00 2016-07-13 13:39:06.750 195 12600.10 104.38 54480.78 88888.00 2016-07-13 13:39:06.875 195 12600.10 104.38 54480.80 88888.00 2016-07-13 13:39:07.000 195 12600.12 104.40 54480.80 88888.00 2016-07-13 13:39:07.125 195 12600.08 104.38 54480.82 88888.00 2016-07-13 13:39:07.250 195 12600.05 104.38 54480.82 88888.00 2016-07-13 13:39:07.375 195 12600.12 104.40 54480.82 88888.00 2016-07-13 13:39:07.500 195 12600.12 104.40 54480.82 88888.00 2016-07-13 13:39:07.625 195 12600.05 104.42 54480.85 88888.00 2016-07-13 13:39:07.750 195 12600.00 104.42 54480.85 88888.00 2016-07-13 13:39:07.875 195 12600.00 104.38 54480.85 88888.00 2016-07-13 13:39:08.000 195 12600.00 104.40 54480.82 88888.00 2016-07-13 13:39:08.125 195 12600.05 104.42 54480.85 88888.00 2016-07-13 13:39:08.250 195 12600.05 104.47 54480.85 88888.00 2016-07-13 13:39:08.375 195 12600.08 104.47 54480.85 88888.00 2016-07-13 13:39:08.500 195 12600.02 104.47 54480.85 88888.00 2016-07-13 13:39:08.625 195 12600.02 104.47 54480.88 88888.00 2016-07-13 13:39:08.750 195 12600.05 104.50 54480.88 88888.00 2016-07-13 13:39:08.875 195 12600.08 104.53 54480.88 88888.00 2016-07-13 13:39:09.000 195 12600.05 104.50 54480.85 88888.00 2016-07-13 13:39:09.125 195 12600.05 104.50 54480.88 88888.00 2016-07-13 13:39:09.250 195 12600.05 104.50 54480.88 88888.00 2016-07-13 13:39:09.375 195 12600.12 104.53 54480.88 88888.00 2016-07-13 13:39:09.500 195 12600.23 104.58 54480.88 88888.00 2016-07-13 13:39:09.625 195 12600.23 104.55 54480.82 88888.00 2016-07-13 13:39:09.750 195 12600.17 104.53 54480.85 88888.00 2016-07-13 13:39:09.875 195 12600.12 104.53 54480.82 88888.00 2016-07-13 13:39:10.000 195 12600.10 104.53 54480.85 88888.00 2016-07-13 13:39:10.125 195 12600.12 104.55 54480.88 88888.00 2016-07-13 13:39:10.250 195 12600.10 104.55 54480.88 88888.00 2016-07-13 13:39:10.375 195 12600.17 104.55 54480.85 88888.00 2016-07-13 13:39:10.500 195 12600.17 104.55 54480.85 88888.00 2016-07-13 13:39:10.625 195 12600.12 104.58 54480.85 88888.00 2016-07-13 13:39:10.750 195 12600.10 104.58 54480.88 88888.00 2016-07-13 13:39:10.875 195 12600.10 104.58 54480.82 88888.00 2016-07-13 13:39:11.000 195 12600.10 104.55 54480.80 88888.00 2016-07-13 13:39:11.125 195 12600.17 104.58 54480.82 88888.00 2016-07-13 13:39:11.250 195 12600.20 104.60 54480.82 88888.00 2016-07-13 13:39:11.375 195 12600.20 104.60 54480.80 88888.00 2016-07-13 13:39:11.500 195 12600.20 104.60 54480.80 88888.00 2016-07-13 13:39:11.625 195 12600.27 104.62 54480.80 88888.00 2016-07-13 13:39:11.750 195 12600.25 104.62 54480.80 88888.00 2016-07-13 13:39:11.875 195 12600.20 104.62 54480.80 88888.00 2016-07-13 13:39:12.000 195 12600.17 104.62 54480.80 88888.00 2016-07-13 13:39:12.125 195 12600.20 104.62 54480.82 88888.00 2016-07-13 13:39:12.250 195 12600.20 104.65 54480.80 88888.00 2016-07-13 13:39:12.375 195 12600.27 104.67 54480.80 88888.00 2016-07-13 13:39:12.500 195 12600.27 104.67 54480.82 88888.00 2016-07-13 13:39:12.625 195 12600.25 104.65 54480.80 88888.00 2016-07-13 13:39:12.750 195 12600.25 104.65 54480.80 88888.00 2016-07-13 13:39:12.875 195 12600.23 104.72 54480.82 88888.00 2016-07-13 13:39:13.000 195 12600.23 104.75 54480.82 88888.00 2016-07-13 13:39:13.125 195 12600.20 104.75 54480.82 88888.00 2016-07-13 13:39:13.250 195 12600.17 104.75 54480.82 88888.00 2016-07-13 13:39:13.375 195 12600.25 104.80 54480.85 88888.00 2016-07-13 13:39:13.500 195 12600.25 104.80 54480.85 88888.00 2016-07-13 13:39:13.625 195 12600.25 104.80 54480.88 88888.00 2016-07-13 13:39:13.750 195 12600.23 104.80 54480.85 88888.00 2016-07-13 13:39:13.875 195 12600.23 104.75 54480.85 88888.00 2016-07-13 13:39:14.000 195 12600.17 104.78 54480.82 88888.00 2016-07-13 13:39:14.125 195 12600.10 104.78 54480.85 88888.00 2016-07-13 13:39:14.250 195 12600.15 104.83 54480.85 88888.00 2016-07-13 13:39:14.375 195 12600.30 104.85 54480.85 88888.00 2016-07-13 13:39:14.500 195 12600.30 104.85 54480.85 88888.00 2016-07-13 13:39:14.625 195 12600.27 104.85 54480.85 88888.00 2016-07-13 13:39:14.750 195 12600.25 104.83 54480.85 88888.00 2016-07-13 13:39:14.875 195 12600.30 104.85 54480.85 88888.00 2016-07-13 13:39:15.000 195 12600.27 104.85 54480.82 88888.00 2016-07-13 13:39:15.125 195 12600.25 104.88 54480.85 88888.00 2016-07-13 13:39:15.250 195 12600.23 104.85 54480.85 88888.00 2016-07-13 13:39:15.375 195 12600.25 104.85 54480.85 88888.00 2016-07-13 13:39:15.500 195 12600.30 104.88 54480.85 88888.00 2016-07-13 13:39:15.625 195 12600.30 104.88 54480.88 88888.00 2016-07-13 13:39:15.750 195 12600.30 104.88 54480.90 88888.00 2016-07-13 13:39:15.875 195 12600.30 104.90 54480.90 88888.00 2016-07-13 13:39:16.000 195 12600.33 104.88 54480.88 88888.00 2016-07-13 13:39:16.125 195 12600.30 104.90 54480.88 88888.00 2016-07-13 13:39:16.250 195 12600.27 104.88 54480.88 88888.00 2016-07-13 13:39:16.375 195 12600.35 104.90 54480.88 88888.00 2016-07-13 13:39:16.500 195 12600.35 104.90 54480.82 88888.00 2016-07-13 13:39:16.625 195 12600.30 104.92 54480.85 88888.00 2016-07-13 13:39:16.750 195 12600.23 104.92 54480.85 88888.00 2016-07-13 13:39:16.875 195 12600.25 104.92 54480.85 88888.00 2016-07-13 13:39:17.000 195 12600.23 104.90 54480.82 88888.00 2016-07-13 13:39:17.125 195 12600.25 104.90 54480.85 88888.00 2016-07-13 13:39:17.250 195 12600.23 104.88 54480.85 88888.00 2016-07-13 13:39:17.375 195 12600.30 104.90 54480.85 88888.00 2016-07-13 13:39:17.500 195 12600.30 104.90 54480.82 88888.00 2016-07-13 13:39:17.625 195 12600.33 104.88 54480.82 88888.00 2016-07-13 13:39:17.750 195 12600.35 104.85 54480.82 88888.00 2016-07-13 13:39:17.875 195 12600.33 104.85 54480.82 88888.00 2016-07-13 13:39:18.000 195 12600.30 104.85 54480.82 88888.00 2016-07-13 13:39:18.125 195 12600.33 104.85 54480.82 88888.00 2016-07-13 13:39:18.250 195 12600.33 104.88 54480.82 88888.00 2016-07-13 13:39:18.375 195 12600.40 104.88 54480.82 88888.00 2016-07-13 13:39:18.500 195 12600.42 104.88 54480.85 88888.00 2016-07-13 13:39:18.625 195 12600.42 104.88 54480.85 88888.00 2016-07-13 13:39:18.750 195 12600.42 104.90 54480.88 88888.00 2016-07-13 13:39:18.875 195 12600.45 104.92 54480.85 88888.00 2016-07-13 13:39:19.000 195 12600.45 104.90 54480.85 88888.00 2016-07-13 13:39:19.125 195 12600.45 104.92 54480.85 88888.00 2016-07-13 13:39:19.250 195 12600.42 104.92 54480.88 88888.00 2016-07-13 13:39:19.375 195 12600.45 104.92 54480.90 88888.00 2016-07-13 13:39:19.500 195 12600.42 104.92 54480.90 88888.00 2016-07-13 13:39:19.625 195 12600.42 104.95 54480.88 88888.00 2016-07-13 13:39:19.750 195 12600.42 104.97 54480.88 88888.00 2016-07-13 13:39:19.875 195 12600.45 104.97 54480.88 88888.00 2016-07-13 13:39:20.000 195 12600.48 104.95 54480.90 88888.00 2016-07-13 13:39:20.125 195 12600.45 104.90 54480.88 88888.00 2016-07-13 13:39:20.250 195 12600.38 104.92 54480.90 88888.00 2016-07-13 13:39:20.375 195 12600.42 104.92 54480.90 88888.00 2016-07-13 13:39:20.500 195 12600.45 104.92 54480.90 88888.00 2016-07-13 13:39:20.625 195 12600.45 104.95 54480.88 88888.00 2016-07-13 13:39:20.750 195 12600.48 104.97 54480.90 88888.00 2016-07-13 13:39:20.875 195 12600.48 105.00 54480.88 88888.00 2016-07-13 13:39:21.000 195 12600.50 104.97 54480.85 88888.00 2016-07-13 13:39:21.125 195 12600.55 104.95 54480.88 88888.00 2016-07-13 13:39:21.250 195 12600.55 104.97 54480.90 88888.00 2016-07-13 13:39:21.375 195 12600.58 104.97 54480.88 88888.00 2016-07-13 13:39:21.500 195 12600.58 104.97 54480.85 88888.00 2016-07-13 13:39:21.625 195 12600.52 104.97 54480.85 88888.00 2016-07-13 13:39:21.750 195 12600.52 105.00 54480.88 88888.00 2016-07-13 13:39:21.875 195 12600.55 104.97 54480.90 88888.00 2016-07-13 13:39:22.000 195 12600.55 104.95 54480.88 88888.00 2016-07-13 13:39:22.125 195 12600.52 104.95 54480.88 88888.00 2016-07-13 13:39:22.250 195 12600.50 104.95 54480.90 88888.00 2016-07-13 13:39:22.375 195 12600.55 104.97 54480.88 88888.00 2016-07-13 13:39:22.500 195 12600.60 104.92 54480.85 88888.00 2016-07-13 13:39:22.625 195 12600.60 104.95 54480.88 88888.00 2016-07-13 13:39:22.750 195 12600.55 104.92 54480.88 88888.00 2016-07-13 13:39:22.875 195 12600.55 104.90 54480.85 88888.00 2016-07-13 13:39:23.000 195 12600.50 104.90 54480.82 88888.00 2016-07-13 13:39:23.125 195 12600.48 104.88 54480.85 88888.00 2016-07-13 13:39:23.250 195 12600.45 104.85 54480.85 88888.00 2016-07-13 13:39:23.375 195 12600.58 104.90 54480.88 88888.00 2016-07-13 13:39:23.500 195 12600.55 104.92 54480.85 88888.00 2016-07-13 13:39:23.625 195 12600.50 104.92 54480.82 88888.00 2016-07-13 13:39:23.750 195 12600.52 104.88 54480.85 88888.00 2016-07-13 13:39:23.875 195 12600.58 104.88 54480.88 88888.00 2016-07-13 13:39:24.000 195 12600.60 104.88 54480.88 88888.00 2016-07-13 13:39:24.125 195 12600.55 104.88 54480.90 88888.00 2016-07-13 13:39:24.250 195 12600.55 104.90 54480.90 88888.00 2016-07-13 13:39:24.375 195 12600.55 104.92 54480.90 88888.00 2016-07-13 13:39:24.500 195 12600.50 104.90 54480.90 88888.00 2016-07-13 13:39:24.625 195 12600.50 104.92 54480.90 88888.00 2016-07-13 13:39:24.750 195 12600.52 104.90 54480.90 88888.00 2016-07-13 13:39:24.875 195 12600.52 104.90 54480.90 88888.00 2016-07-13 13:39:25.000 195 12600.45 104.92 54480.93 88888.00 2016-07-13 13:39:25.125 195 12600.40 104.90 54480.95 88888.00 2016-07-13 13:39:25.250 195 12600.40 104.88 54480.97 88888.00 2016-07-13 13:39:25.375 195 12600.48 104.85 54480.93 88888.00 2016-07-13 13:39:25.500 195 12600.45 104.85 54480.95 88888.00 2016-07-13 13:39:25.625 195 12600.45 104.88 54480.95 88888.00 2016-07-13 13:39:25.750 195 12600.45 104.83 54480.95 88888.00 2016-07-13 13:39:25.875 195 12600.42 104.80 54480.95 88888.00 2016-07-13 13:39:26.000 195 12600.40 104.80 54480.95 88888.00 2016-07-13 13:39:26.125 195 12600.42 104.80 54480.93 88888.00 2016-07-13 13:39:26.250 195 12600.40 104.78 54480.95 88888.00 2016-07-13 13:39:26.375 195 12600.40 104.78 54480.97 88888.00 2016-07-13 13:39:26.500 195 12600.42 104.78 54480.95 88888.00 2016-07-13 13:39:26.625 195 12600.45 104.80 54480.93 88888.00 2016-07-13 13:39:26.750 195 12600.45 104.80 54480.93 88888.00 2016-07-13 13:39:26.875 195 12600.42 104.83 54480.95 88888.00 2016-07-13 13:39:27.000 195 12600.48 104.80 54480.95 88888.00 2016-07-13 13:39:27.125 195 12600.55 104.80 54480.97 88888.00 2016-07-13 13:39:27.250 195 12600.50 104.80 54480.97 88888.00 2016-07-13 13:39:27.375 195 12600.50 104.83 54480.97 88888.00 2016-07-13 13:39:27.500 195 12600.48 104.80 54480.97 88888.00 2016-07-13 13:39:27.625 195 12600.45 104.80 54480.97 88888.00 2016-07-13 13:39:27.750 195 12600.50 104.83 54481.00 88888.00 2016-07-13 13:39:27.875 195 12600.48 104.80 54480.95 88888.00 2016-07-13 13:39:28.000 195 12600.50 104.75 54480.95 88888.00 2016-07-13 13:39:28.125 195 12600.52 104.75 54481.00 88888.00 2016-07-13 13:39:28.250 195 12600.52 104.70 54481.00 88888.00 2016-07-13 13:39:28.375 195 12600.52 104.70 54480.97 88888.00 2016-07-13 13:39:28.500 195 12600.50 104.72 54481.00 88888.00 2016-07-13 13:39:28.625 195 12600.48 104.72 54481.00 88888.00 2016-07-13 13:39:28.750 195 12600.50 104.70 54481.00 88888.00 2016-07-13 13:39:28.875 195 12600.48 104.70 54481.00 88888.00 2016-07-13 13:39:29.000 195 12600.45 104.67 54480.95 88888.00 2016-07-13 13:39:29.125 195 12600.40 104.65 54480.95 88888.00 2016-07-13 13:39:29.250 195 12600.38 104.62 54480.95 88888.00 2016-07-13 13:39:29.375 195 12600.48 104.65 54480.95 88888.00 2016-07-13 13:39:29.500 195 12600.52 104.67 54480.95 88888.00 2016-07-13 13:39:29.625 195 12600.50 104.67 54480.95 88888.00 2016-07-13 13:39:29.750 195 12600.50 104.67 54480.97 88888.00 2016-07-13 13:39:29.875 195 12600.45 104.65 54480.93 88888.00 2016-07-13 13:39:30.000 195 12600.45 104.62 54480.93 88888.00 2016-07-13 13:39:30.125 195 12600.48 104.60 54480.93 88888.00 2016-07-13 13:39:30.250 195 12600.42 104.60 54480.95 88888.00 2016-07-13 13:39:30.375 195 12600.50 104.62 54480.95 88888.00 2016-07-13 13:39:30.500 195 12600.60 104.67 54480.95 88888.00 2016-07-13 13:39:30.625 195 12600.60 104.65 54480.93 88888.00 2016-07-13 13:39:30.750 195 12600.50 104.62 54480.95 88888.00 2016-07-13 13:39:30.875 195 12600.50 104.62 54480.95 88888.00 2016-07-13 13:39:31.000 195 12600.52 104.62 54480.95 88888.00 2016-07-13 13:39:31.125 195 12600.52 104.65 54480.97 88888.00 2016-07-13 13:39:31.250 195 12600.48 104.55 54481.00 88888.00 2016-07-13 13:39:31.375 195 12600.55 104.58 54481.00 88888.00 2016-07-13 13:39:31.500 195 12600.55 104.55 54481.00 88888.00 2016-07-13 13:39:31.625 195 12600.52 104.58 54481.00 88888.00 2016-07-13 13:39:31.750 195 12600.52 104.60 54481.00 88888.00 2016-07-13 13:39:31.875 195 12600.58 104.60 54481.03 88888.00 2016-07-13 13:39:32.000 195 12600.62 104.58 54481.00 88888.00 2016-07-13 13:39:32.125 195 12600.58 104.60 54481.03 88888.00 2016-07-13 13:39:32.250 195 12600.52 104.58 54481.00 88888.00 2016-07-13 13:39:32.375 195 12600.55 104.53 54481.00 88888.00 2016-07-13 13:39:32.500 195 12600.52 104.50 54481.00 88888.00 2016-07-13 13:39:32.625 195 12600.55 104.47 54481.00 88888.00 2016-07-13 13:39:32.750 195 12600.60 104.47 54481.03 88888.00 2016-07-13 13:39:32.875 195 12600.60 104.50 54481.07 88888.00 2016-07-13 13:39:33.000 195 12600.58 104.47 54481.05 88888.00 2016-07-13 13:39:33.125 195 12600.60 104.45 54481.05 88888.00 2016-07-13 13:39:33.250 195 12600.58 104.45 54481.07 88888.00 2016-07-13 13:39:33.375 195 12600.62 104.45 54481.05 88888.00 2016-07-13 13:39:33.500 195 12600.65 104.42 54481.05 88888.00 2016-07-13 13:39:33.625 195 12600.73 104.42 54481.03 88888.00 2016-07-13 13:39:33.750 195 12600.75 104.40 54481.03 88888.00 2016-07-13 13:39:33.875 195 12600.75 104.45 54481.05 88888.00 2016-07-13 13:39:34.000 195 12600.73 104.45 54481.03 88888.00 2016-07-13 13:39:34.125 195 12600.77 104.42 54481.03 88888.00 2016-07-13 13:39:34.250 195 12600.75 104.38 54481.05 88888.00 2016-07-13 13:39:34.375 195 12600.70 104.40 54481.00 88888.00 2016-07-13 13:39:34.500 195 12600.70 104.40 54481.05 88888.00 2016-07-13 13:39:34.625 195 12600.73 104.38 54481.03 88888.00 2016-07-13 13:39:34.750 195 12600.70 104.33 54481.05 88888.00 2016-07-13 13:39:34.875 195 12600.70 104.33 54481.05 88888.00 2016-07-13 13:39:35.000 195 12600.70 104.35 54481.03 88888.00 2016-07-13 13:39:35.125 195 12600.75 104.35 54481.00 88888.00 2016-07-13 13:39:35.250 195 12600.77 104.30 54481.00 88888.00 2016-07-13 13:39:35.375 195 12600.80 104.35 54481.00 88888.00 2016-07-13 13:39:35.500 195 12600.83 104.38 54481.03 88888.00 2016-07-13 13:39:35.625 195 12600.85 104.35 54481.00 88888.00 2016-07-13 13:39:35.750 195 12600.83 104.33 54481.00 88888.00 2016-07-13 13:39:35.875 195 12600.75 104.35 54480.97 88888.00 2016-07-13 13:39:36.000 195 12600.75 104.33 54480.97 88888.00 2016-07-13 13:39:36.125 195 12600.77 104.33 54481.00 88888.00 2016-07-13 13:39:36.250 195 12600.77 104.28 54480.97 88888.00 2016-07-13 13:39:36.375 195 12600.85 104.30 54481.00 88888.00 2016-07-13 13:39:36.500 195 12600.85 104.33 54481.00 88888.00 2016-07-13 13:39:36.625 195 12600.88 104.30 54481.03 88888.00 2016-07-13 13:39:36.750 195 12600.88 104.30 54481.00 88888.00 2016-07-13 13:39:36.875 195 12600.85 104.33 54481.03 88888.00 2016-07-13 13:39:37.000 195 12600.85 104.35 54481.05 88888.00 2016-07-13 13:39:37.125 195 12600.83 104.38 54481.07 88888.00 2016-07-13 13:39:37.250 195 12600.85 104.35 54481.05 88888.00 2016-07-13 13:39:37.375 195 12600.92 104.38 54481.07 88888.00 2016-07-13 13:39:37.500 195 12600.95 104.40 54481.07 88888.00 2016-07-13 13:39:37.625 195 12600.92 104.38 54481.07 88888.00 2016-07-13 13:39:37.750 195 12600.85 104.38 54481.07 88888.00 2016-07-13 13:39:37.875 195 12600.88 104.38 54481.07 88888.00 2016-07-13 13:39:38.000 195 12600.92 104.35 54481.05 88888.00 2016-07-13 13:39:38.125 195 12600.90 104.33 54481.07 88888.00 2016-07-13 13:39:38.250 195 12600.88 104.33 54481.07 88888.00 2016-07-13 13:39:38.375 195 12600.92 104.35 54481.07 88888.00 2016-07-13 13:39:38.500 195 12600.95 104.35 54481.07 88888.00 2016-07-13 13:39:38.625 195 12600.92 104.35 54481.07 88888.00 2016-07-13 13:39:38.750 195 12600.88 104.38 54481.07 88888.00 2016-07-13 13:39:38.875 195 12600.85 104.40 54481.10 88888.00 2016-07-13 13:39:39.000 195 12600.88 104.40 54481.07 88888.00 2016-07-13 13:39:39.125 195 12600.92 104.40 54481.10 88888.00 2016-07-13 13:39:39.250 195 12600.90 104.40 54481.10 88888.00 2016-07-13 13:39:39.375 195 12600.98 104.38 54481.07 88888.00 2016-07-13 13:39:39.500 195 12600.92 104.40 54481.10 88888.00 2016-07-13 13:39:39.625 195 12600.90 104.42 54481.10 88888.00 2016-07-13 13:39:39.750 195 12600.85 104.40 54481.07 88888.00 2016-07-13 13:39:39.875 195 12600.58 104.55 54481.20 88888.00 2016-07-13 13:39:40.000 195 12600.70 104.55 54481.18 88888.00 2016-07-13 13:39:40.125 195 12600.73 104.55 54481.22 88888.00 2016-07-13 13:39:40.250 195 12600.67 104.55 54481.22 88888.00 2016-07-13 13:39:40.375 195 12600.70 104.55 54481.20 88888.00 2016-07-13 13:39:40.500 195 12600.65 104.55 54481.20 88888.00 2016-07-13 13:39:40.625 195 12600.60 104.55 54481.22 88888.00 2016-07-13 13:39:40.750 195 12600.58 104.60 54481.22 88888.00 2016-07-13 13:39:40.875 195 12600.85 104.45 54481.10 88888.00 2016-07-13 13:39:41.000 195 12600.92 104.40 54481.10 88888.00 2016-07-13 13:39:41.125 195 12600.90 104.40 54481.07 88888.00 2016-07-13 13:39:41.250 195 12600.95 104.53 54481.10 88888.00 2016-07-13 13:39:41.375 195 12600.95 104.53 54481.07 88888.00 2016-07-13 13:39:41.500 195 12600.83 104.45 54481.07 88888.00 2016-07-13 13:39:41.625 195 12600.80 104.45 54481.07 88888.00 2016-07-13 13:39:41.750 195 12600.77 104.45 54481.10 88888.00 2016-07-13 13:39:41.875 195 12600.83 104.45 54481.07 88888.00 2016-07-13 13:39:42.000 195 12600.90 104.47 54481.07 88888.00 2016-07-13 13:39:42.125 195 12600.88 104.47 54481.07 88888.00 2016-07-13 13:39:42.250 195 12600.83 104.47 54481.07 88888.00 2016-07-13 13:39:42.375 195 12600.88 104.47 54481.07 88888.00 2016-07-13 13:39:42.500 195 12600.92 104.47 54481.05 88888.00 2016-07-13 13:39:42.625 195 12600.92 104.50 54481.05 88888.00 2016-07-13 13:39:42.750 195 12600.92 104.50 54481.05 88888.00 2016-07-13 13:39:42.875 195 12600.95 104.53 54481.07 88888.00 2016-07-13 13:39:43.000 195 12600.95 104.55 54481.10 88888.00 2016-07-13 13:39:43.125 195 12600.92 104.55 54481.12 88888.00 2016-07-13 13:39:43.250 195 12600.92 104.50 54481.10 88888.00 2016-07-13 13:39:43.375 195 12600.95 104.53 54481.10 88888.00 2016-07-13 13:39:43.500 195 12600.88 104.55 54481.12 88888.00 2016-07-13 13:39:43.625 195 12600.90 104.58 54481.07 88888.00 2016-07-13 13:39:43.750 195 12600.98 104.58 54481.07 88888.00 2016-07-13 13:39:43.875 195 12601.02 104.60 54481.10 88888.00 2016-07-13 13:39:44.000 195 12601.02 104.62 54481.12 88888.00 2016-07-13 13:39:44.125 195 12601.02 104.65 54481.12 88888.00 2016-07-13 13:39:44.250 195 12600.95 104.62 54481.10 88888.00 2016-07-13 13:39:44.375 195 12600.98 104.67 54481.15 88888.00 2016-07-13 13:39:44.500 195 12600.98 104.70 54481.15 88888.00 2016-07-13 13:39:44.625 195 12600.95 104.70 54481.10 88888.00 2016-07-13 13:39:44.750 195 12601.02 104.67 54481.10 88888.00 2016-07-13 13:39:44.875 195 12601.05 104.67 54481.10 88888.00 2016-07-13 13:39:45.000 195 12601.08 104.70 54481.10 88888.00 2016-07-13 13:39:45.125 195 12601.05 104.70 54481.10 88888.00 2016-07-13 13:39:45.250 195 12601.00 104.67 54481.12 88888.00 2016-07-13 13:39:45.375 195 12600.95 104.70 54481.12 88888.00 2016-07-13 13:39:45.500 195 12601.00 104.70 54481.10 88888.00 2016-07-13 13:39:45.625 195 12601.00 104.70 54481.10 88888.00 2016-07-13 13:39:45.750 195 12601.00 104.75 54481.12 88888.00 2016-07-13 13:39:45.875 195 12600.95 104.78 54481.12 88888.00 2016-07-13 13:39:46.000 195 12600.98 104.75 54481.10 88888.00 2016-07-13 13:39:46.125 195 12601.02 104.75 54481.10 88888.00 2016-07-13 13:39:46.250 195 12601.00 104.75 54481.12 88888.00 2016-07-13 13:39:46.375 195 12600.98 104.78 54481.10 88888.00 2016-07-13 13:39:46.500 195 12600.98 104.75 54481.12 88888.00 2016-07-13 13:39:46.625 195 12600.98 104.80 54481.12 88888.00 2016-07-13 13:39:46.750 195 12600.95 104.83 54481.15 88888.00 2016-07-13 13:39:46.875 195 12600.98 104.83 54481.10 88888.00 2016-07-13 13:39:47.000 195 12600.98 104.80 54481.07 88888.00 2016-07-13 13:39:47.125 195 12600.95 104.83 54481.07 88888.00 2016-07-13 13:39:47.250 195 12600.92 104.83 54481.10 88888.00 2016-07-13 13:39:47.375 195 12601.02 104.83 54481.07 88888.00 2016-07-13 13:39:47.500 195 12601.02 104.85 54481.07 88888.00 2016-07-13 13:39:47.625 195 12601.02 104.88 54481.05 88888.00 2016-07-13 13:39:47.750 195 12601.05 104.90 54481.07 88888.00 2016-07-13 13:39:47.875 195 12601.08 104.88 54481.05 88888.00 2016-07-13 13:39:48.000 195 12601.12 104.88 54481.05 88888.00 2016-07-13 13:39:48.125 195 12601.17 104.90 54481.07 88888.00 2016-07-13 13:39:48.250 195 12601.10 104.92 54481.10 88888.00 2016-07-13 13:39:48.375 195 12601.08 104.95 54481.07 88888.00 2016-07-13 13:39:48.500 195 12601.05 104.92 54481.05 88888.00 2016-07-13 13:39:48.625 195 12601.08 104.92 54481.03 88888.00 2016-07-13 13:39:48.750 195 12601.12 104.97 54481.05 88888.00 2016-07-13 13:39:48.875 195 12601.05 104.95 54481.07 88888.00 2016-07-13 13:39:49.000 195 12601.02 104.97 54481.10 88888.00 2016-07-13 13:39:49.125 195 12600.90 104.97 54481.10 88888.00 2016-07-13 13:39:49.250 195 12600.92 105.03 54481.10 88888.00 2016-07-13 13:39:49.375 195 12600.98 105.08 54481.12 88888.00 2016-07-13 13:39:49.500 195 12600.95 105.08 54481.12 88888.00 2016-07-13 13:39:49.625 195 12600.95 105.10 54481.12 88888.00 2016-07-13 13:39:49.750 195 12600.95 105.12 54481.10 88888.00 2016-07-13 13:39:49.875 195 12600.98 105.08 54481.07 88888.00 2016-07-13 13:39:50.000 195 12601.00 105.08 54481.10 88888.00 2016-07-13 13:39:50.125 195 12600.92 105.12 54481.10 88888.00 2016-07-13 13:39:50.250 195 12600.83 105.12 54481.07 88888.00 2016-07-13 13:39:50.375 195 12600.88 105.17 54481.07 88888.00 2016-07-13 13:39:50.500 195 12600.92 105.20 54481.07 88888.00 2016-07-13 13:39:50.625 195 12600.95 105.17 54481.07 88888.00 2016-07-13 13:39:50.750 195 12600.98 105.15 54481.07 88888.00 2016-07-13 13:39:50.875 195 12600.98 105.20 54481.07 88888.00 2016-07-13 13:39:51.000 195 12600.98 105.20 54481.07 88888.00 2016-07-13 13:39:51.125 195 12600.95 105.20 54481.10 88888.00 2016-07-13 13:39:51.250 195 12600.98 105.20 54481.07 88888.00 2016-07-13 13:39:51.375 195 12601.02 105.20 54481.10 88888.00 2016-07-13 13:39:51.500 195 12601.02 105.22 54481.07 88888.00 2016-07-13 13:39:51.625 195 12601.05 105.25 54481.07 88888.00 2016-07-13 13:39:51.750 195 12601.05 105.25 54481.07 88888.00 2016-07-13 13:39:51.875 195 12601.02 105.22 54481.07 88888.00 2016-07-13 13:39:52.000 195 12601.08 105.25 54481.05 88888.00 2016-07-13 13:39:52.125 195 12601.12 105.28 54481.10 88888.00 2016-07-13 13:39:52.250 195 12601.12 105.25 54481.10 88888.00 2016-07-13 13:39:52.375 195 12601.10 105.25 54481.07 88888.00 2016-07-13 13:39:52.500 195 12601.08 105.25 54481.07 88888.00 2016-07-13 13:39:52.625 195 12601.05 105.25 54481.10 88888.00 2016-07-13 13:39:52.750 195 12600.98 105.30 54481.10 88888.00 2016-07-13 13:39:52.875 195 12600.98 105.30 54481.07 88888.00 2016-07-13 13:39:53.000 195 12600.98 105.30 54481.05 88888.00 2016-07-13 13:39:53.125 195 12601.08 105.38 54481.05 88888.00 2016-07-13 13:39:53.250 195 12601.02 105.30 54481.03 88888.00 2016-07-13 13:39:53.375 195 12601.02 105.30 54481.03 88888.00 2016-07-13 13:39:53.500 195 12601.02 105.30 54481.03 88888.00 2016-07-13 13:39:53.625 195 12601.05 105.33 54481.05 88888.00 2016-07-13 13:39:53.750 195 12601.05 105.30 54481.00 88888.00 2016-07-13 13:39:53.875 195 12601.10 105.30 54481.03 88888.00 2016-07-13 13:39:54.000 195 12601.12 105.30 54481.03 88888.00 2016-07-13 13:39:54.125 195 12601.10 105.33 54481.03 88888.00 2016-07-13 13:39:54.250 195 12601.08 105.30 54481.03 88888.00 2016-07-13 13:39:54.375 195 12601.10 105.33 54481.05 88888.00 2016-07-13 13:39:54.500 195 12601.10 105.33 54481.05 88888.00 2016-07-13 13:39:54.625 195 12601.10 105.38 54481.05 88888.00 2016-07-13 13:39:54.750 195 12601.10 105.40 54481.07 88888.00 2016-07-13 13:39:54.875 195 12601.15 105.40 54481.12 88888.00 2016-07-13 13:39:55.000 195 12601.12 105.38 54481.10 88888.00 2016-07-13 13:39:55.125 195 12601.10 105.38 54481.12 88888.00 2016-07-13 13:39:55.250 195 12601.05 105.33 54481.10 88888.00 2016-07-13 13:39:55.375 195 12601.08 105.35 54481.10 88888.00 2016-07-13 13:39:55.500 195 12601.10 105.35 54481.05 88888.00 2016-07-13 13:39:55.625 195 12601.10 105.35 54481.07 88888.00 2016-07-13 13:39:55.750 195 12601.08 105.35 54481.10 88888.00 2016-07-13 13:39:55.875 195 12601.15 105.40 54481.07 88888.00 2016-07-13 13:39:56.000 195 12601.20 105.42 54481.07 88888.00 2016-07-13 13:39:56.125 195 12601.20 105.40 54481.10 88888.00 2016-07-13 13:39:56.250 195 12601.12 105.40 54481.10 88888.00 2016-07-13 13:39:56.375 195 12601.10 105.42 54481.12 88888.00 2016-07-13 13:39:56.500 195 12601.15 105.45 54481.12 88888.00 2016-07-13 13:39:56.625 195 12601.17 105.42 54481.07 88888.00 2016-07-13 13:39:56.750 195 12601.27 105.45 54481.07 88888.00 2016-07-13 13:39:56.875 195 12601.27 105.47 54481.12 88888.00 2016-07-13 13:39:57.000 195 12601.23 105.45 54481.12 88888.00 2016-07-13 13:39:57.125 195 12601.23 105.45 54481.12 88888.00 2016-07-13 13:39:57.250 195 12601.17 105.42 54481.15 88888.00 2016-07-13 13:39:57.375 195 12601.25 105.42 54481.12 88888.00 2016-07-13 13:39:57.500 195 12601.27 105.45 54481.15 88888.00 2016-07-13 13:39:57.625 195 12601.23 105.47 54481.12 88888.00 2016-07-13 13:39:57.750 195 12601.25 105.42 54481.12 88888.00 2016-07-13 13:39:57.875 195 12601.27 105.42 54481.12 88888.00 2016-07-13 13:39:58.000 195 12601.27 105.42 54481.12 88888.00 2016-07-13 13:39:58.125 195 12601.23 105.42 54481.15 88888.00 2016-07-13 13:39:58.250 195 12601.20 105.40 54481.15 88888.00 2016-07-13 13:39:58.375 195 12601.20 105.45 54481.15 88888.00 2016-07-13 13:39:58.500 195 12601.23 105.45 54481.18 88888.00 2016-07-13 13:39:58.625 195 12601.20 105.42 54481.12 88888.00 2016-07-13 13:39:58.750 195 12601.17 105.40 54481.12 88888.00 2016-07-13 13:39:58.875 195 12601.15 105.40 54481.10 88888.00 2016-07-13 13:39:59.000 195 12601.17 105.38 54481.10 88888.00 2016-07-13 13:39:59.125 195 12601.17 105.40 54481.10 88888.00 2016-07-13 13:39:59.250 195 12601.10 105.40 54481.07 88888.00 2016-07-13 13:39:59.375 195 12601.15 105.40 54481.07 88888.00 2016-07-13 13:39:59.500 195 12601.15 105.35 54481.07 88888.00 2016-07-13 13:39:59.625 195 12601.15 105.35 54481.07 88888.00 2016-07-13 13:39:59.750 195 12601.23 105.38 54481.07 88888.00 2016-07-13 13:39:59.875 195 12601.30 105.40 54481.10 88888.00 2016-07-13 13:40:00.000 195 12601.25 105.42 54481.10 88888.00 2016-07-13 13:40:00.125 195 12601.27 105.42 54481.10 88888.00 2016-07-13 13:40:00.250 195 12601.30 105.40 54481.12 88888.00 2016-07-13 13:40:00.375 195 12601.30 105.40 54481.10 88888.00 2016-07-13 13:40:00.500 195 12601.25 105.38 54481.10 88888.00 2016-07-13 13:40:00.625 195 12601.20 105.38 54481.10 88888.00 2016-07-13 13:40:00.750 195 12601.20 105.38 54481.12 88888.00 2016-07-13 13:40:00.875 195 12601.25 105.40 54481.15 88888.00 2016-07-13 13:40:01.000 195 12601.27 105.40 54481.15 88888.00 2016-07-13 13:40:01.125 195 12601.20 105.38 54481.18 88888.00 2016-07-13 13:40:01.250 195 12601.17 105.38 54481.18 88888.00 2016-07-13 13:40:01.375 195 12601.27 105.38 54481.20 88888.00 2016-07-13 13:40:01.500 195 12601.23 105.35 54481.20 88888.00 2016-07-13 13:40:01.625 195 12601.23 105.35 54481.18 88888.00 2016-07-13 13:40:01.750 195 12601.27 105.38 54481.15 88888.00 2016-07-13 13:40:01.875 195 12601.27 105.35 54481.18 88888.00 2016-07-13 13:40:02.000 195 12601.25 105.33 54481.15 88888.00 2016-07-13 13:40:02.125 195 12601.20 105.33 54481.18 88888.00 2016-07-13 13:40:02.250 195 12601.23 105.33 54481.18 88888.00 2016-07-13 13:40:02.375 195 12601.27 105.33 54481.20 88888.00 2016-07-13 13:40:02.500 195 12601.33 105.35 54481.20 88888.00 2016-07-13 13:40:02.625 195 12601.33 105.30 54481.18 88888.00 2016-07-13 13:40:02.750 195 12601.30 105.28 54481.20 88888.00 2016-07-13 13:40:02.875 195 12601.23 105.33 54481.18 88888.00 2016-07-13 13:40:03.000 195 12601.15 105.30 54481.18 88888.00 2016-07-13 13:40:03.125 195 12601.17 105.30 54481.18 88888.00 2016-07-13 13:40:03.250 195 12601.20 105.28 54481.20 88888.00 2016-07-13 13:40:03.375 195 12601.27 105.28 54481.20 88888.00 2016-07-13 13:40:03.500 195 12601.30 105.28 54481.20 88888.00 2016-07-13 13:40:03.625 195 12601.33 105.30 54481.20 88888.00 2016-07-13 13:40:03.750 195 12601.33 105.25 54481.22 88888.00 2016-07-13 13:40:03.875 195 12601.33 105.28 54481.22 88888.00 2016-07-13 13:40:04.000 195 12601.25 105.28 54481.20 88888.00 2016-07-13 13:40:04.125 195 12601.33 105.33 54481.22 88888.00 2016-07-13 13:40:04.250 195 12601.38 105.30 54481.22 88888.00 2016-07-13 13:40:04.375 195 12601.40 105.28 54481.22 88888.00 2016-07-13 13:40:04.500 195 12601.38 105.25 54481.22 88888.00 2016-07-13 13:40:04.625 195 12601.33 105.22 54481.20 88888.00 2016-07-13 13:40:04.750 195 12601.30 105.20 54481.20 88888.00 2016-07-13 13:40:04.875 195 12601.40 105.25 54481.20 88888.00 2016-07-13 13:40:05.000 195 12601.45 105.22 54481.18 88888.00 2016-07-13 13:40:05.125 195 12601.50 105.17 54481.18 88888.00 2016-07-13 13:40:05.250 195 12601.38 105.15 54481.18 88888.00 2016-07-13 13:40:05.375 195 12601.45 105.20 54481.18 88888.00 2016-07-13 13:40:05.500 195 12601.45 105.20 54481.15 88888.00 2016-07-13 13:40:05.625 195 12601.48 105.17 54481.18 88888.00 2016-07-13 13:40:05.750 195 12601.48 105.22 54481.18 88888.00 2016-07-13 13:40:05.875 195 12601.48 105.25 54481.20 88888.00 2016-07-13 13:40:06.000 195 12601.48 105.22 54481.18 88888.00 2016-07-13 13:40:06.125 195 12601.45 105.22 54481.20 88888.00 2016-07-13 13:40:06.250 195 12601.48 105.20 54481.25 88888.00 2016-07-13 13:40:06.375 195 12601.50 105.22 54481.25 88888.00 2016-07-13 13:40:06.500 195 12601.45 105.20 54481.22 88888.00 2016-07-13 13:40:06.625 195 12601.42 105.17 54481.18 88888.00 2016-07-13 13:40:06.750 195 12601.48 105.15 54481.20 88888.00 2016-07-13 13:40:06.875 195 12601.52 105.20 54481.22 88888.00 2016-07-13 13:40:07.000 195 12601.50 105.17 54481.25 88888.00 2016-07-13 13:40:07.125 195 12601.48 105.20 54481.25 88888.00 2016-07-13 13:40:07.250 195 12601.42 105.15 54481.28 88888.00 2016-07-13 13:40:07.375 195 12601.48 105.17 54481.28 88888.00 2016-07-13 13:40:07.500 195 12601.52 105.20 54481.28 88888.00 2016-07-13 13:40:07.625 195 12601.55 105.17 54481.28 88888.00 2016-07-13 13:40:07.750 195 12601.52 105.15 54481.28 88888.00 2016-07-13 13:40:07.875 195 12601.50 105.12 54481.28 88888.00 2016-07-13 13:40:08.000 195 12601.50 105.12 54481.30 88888.00 2016-07-13 13:40:08.125 195 12601.50 105.17 54481.32 88888.00 2016-07-13 13:40:08.250 195 12601.50 105.12 54481.30 88888.00 2016-07-13 13:40:08.375 195 12601.52 105.10 54481.28 88888.00 2016-07-13 13:40:08.500 195 12601.50 105.10 54481.30 88888.00 2016-07-13 13:40:08.625 195 12601.52 105.12 54481.30 88888.00 2016-07-13 13:40:08.750 195 12601.55 105.17 54481.30 88888.00 2016-07-13 13:40:08.875 195 12601.58 105.12 54481.30 88888.00 2016-07-13 13:40:09.000 195 12601.58 105.10 54481.30 88888.00 2016-07-13 13:40:09.125 195 12601.55 105.12 54481.35 88888.00 2016-07-13 13:40:09.250 195 12601.52 105.10 54481.30 88888.00 2016-07-13 13:40:09.375 195 12601.58 105.15 54481.32 88888.00 2016-07-13 13:40:09.500 195 12601.58 105.12 54481.30 88888.00 2016-07-13 13:40:09.625 195 12601.45 105.08 54481.28 88888.00 2016-07-13 13:40:09.750 195 12601.48 105.08 54481.28 88888.00 2016-07-13 13:40:09.875 195 12601.52 105.08 54481.30 88888.00 2016-07-13 13:40:10.000 195 12601.58 105.10 54481.32 88888.00 2016-07-13 13:40:10.125 195 12601.60 105.12 54481.35 88888.00 2016-07-13 13:40:10.250 195 12601.55 105.12 54481.35 88888.00 2016-07-13 13:40:10.375 195 12601.58 105.12 54481.35 88888.00 2016-07-13 13:40:10.500 195 12601.62 105.12 54481.35 88888.00 2016-07-13 13:40:10.625 195 12601.62 105.10 54481.32 88888.00 2016-07-13 13:40:10.750 195 12601.60 105.10 54481.30 88888.00 2016-07-13 13:40:10.875 195 12601.58 105.08 54481.32 88888.00 2016-07-13 13:40:11.000 195 12601.60 105.05 54481.30 88888.00 2016-07-13 13:40:11.125 195 12601.65 105.05 54481.30 88888.00 2016-07-13 13:40:11.250 195 12601.73 105.05 54481.30 88888.00 2016-07-13 13:40:11.375 195 12601.75 105.10 54481.32 88888.00 2016-07-13 13:40:11.500 195 12601.73 105.10 54481.32 88888.00 2016-07-13 13:40:11.625 195 12601.70 105.08 54481.30 88888.00 2016-07-13 13:40:11.750 195 12601.75 105.10 54481.30 88888.00 2016-07-13 13:40:11.875 195 12601.70 105.08 54481.30 88888.00 2016-07-13 13:40:12.000 195 12601.70 105.08 54481.28 88888.00 2016-07-13 13:40:12.125 195 12601.73 105.12 54481.30 88888.00 2016-07-13 13:40:12.250 195 12601.73 105.12 54481.30 88888.00 2016-07-13 13:40:12.375 195 12601.73 105.10 54481.30 88888.00 2016-07-13 13:40:12.500 195 12601.73 105.08 54481.30 88888.00 2016-07-13 13:40:12.625 195 12601.77 105.10 54481.32 88888.00 2016-07-13 13:40:12.750 195 12601.77 105.12 54481.28 88888.00 2016-07-13 13:40:12.875 195 12601.80 105.17 54481.30 88888.00 2016-07-13 13:40:13.000 195 12601.77 105.15 54481.30 88888.00 2016-07-13 13:40:13.125 195 12601.77 105.15 54481.32 88888.00 2016-07-13 13:40:13.250 195 12601.73 105.12 54481.35 88888.00 2016-07-13 13:40:13.375 195 12601.75 105.12 54481.32 88888.00 2016-07-13 13:40:13.500 195 12601.80 105.15 54481.32 88888.00 2016-07-13 13:40:13.625 195 12601.83 105.17 54481.32 88888.00 2016-07-13 13:40:13.750 195 12601.80 105.20 54481.35 88888.00 2016-07-13 13:40:13.875 195 12601.77 105.20 54481.35 88888.00 2016-07-13 13:40:14.000 195 12601.75 105.17 54481.35 88888.00 2016-07-13 13:40:14.125 195 12601.75 105.17 54481.35 88888.00 2016-07-13 13:40:14.250 195 12601.75 105.20 54481.35 88888.00 2016-07-13 13:40:14.375 195 12601.83 105.22 54481.35 88888.00 2016-07-13 13:40:14.500 195 12601.80 105.22 54481.35 88888.00 2016-07-13 13:40:14.625 195 12601.77 105.22 54481.35 88888.00 2016-07-13 13:40:14.750 195 12601.80 105.20 54481.35 88888.00 2016-07-13 13:40:14.875 195 12601.90 105.22 54481.35 88888.00 2016-07-13 13:40:15.000 195 12601.92 105.22 54481.38 88888.00 2016-07-13 13:40:15.125 195 12601.85 105.22 54481.40 88888.00 2016-07-13 13:40:15.250 195 12601.77 105.20 54481.40 88888.00 2016-07-13 13:40:15.375 195 12601.80 105.20 54481.40 88888.00 2016-07-13 13:40:15.500 195 12601.85 105.22 54481.40 88888.00 2016-07-13 13:40:15.625 195 12601.88 105.25 54481.40 88888.00 2016-07-13 13:40:15.750 195 12601.85 105.20 54481.40 88888.00 2016-07-13 13:40:15.875 195 12601.77 105.15 54481.40 88888.00 2016-07-13 13:40:16.000 195 12601.83 105.17 54481.38 88888.00 2016-07-13 13:40:16.125 195 12601.85 105.17 54481.35 88888.00 2016-07-13 13:40:16.250 195 12601.85 105.17 54481.35 88888.00 2016-07-13 13:40:16.375 195 12601.88 105.22 54481.38 88888.00 2016-07-13 13:40:16.500 195 12601.85 105.22 54481.38 88888.00 2016-07-13 13:40:16.625 195 12601.85 105.22 54481.38 88888.00 2016-07-13 13:40:16.750 195 12601.85 105.20 54481.40 88888.00 2016-07-13 13:40:16.875 195 12601.90 105.17 54481.38 88888.00 2016-07-13 13:40:17.000 195 12601.88 105.17 54481.35 88888.00 2016-07-13 13:40:17.125 195 12601.88 105.17 54481.38 88888.00 2016-07-13 13:40:17.250 195 12601.83 105.20 54481.40 88888.00 2016-07-13 13:40:17.375 195 12601.85 105.17 54481.38 88888.00 2016-07-13 13:40:17.500 195 12601.88 105.17 54481.35 88888.00 2016-07-13 13:40:17.625 195 12601.92 105.20 54481.35 88888.00 2016-07-13 13:40:17.750 195 12601.90 105.20 54481.38 88888.00 2016-07-13 13:40:17.875 195 12601.92 105.17 54481.38 88888.00 2016-07-13 13:40:18.000 195 12601.92 105.17 54481.38 88888.00 2016-07-13 13:40:18.125 195 12601.90 105.17 54481.38 88888.00 2016-07-13 13:40:18.250 195 12601.83 105.20 54481.38 88888.00 2016-07-13 13:40:18.375 195 12601.83 105.20 54481.35 88888.00 2016-07-13 13:40:18.500 195 12601.77 105.15 54481.35 88888.00 2016-07-13 13:40:18.625 195 12601.80 105.20 54481.32 88888.00 2016-07-13 13:40:18.750 195 12601.83 105.22 54481.35 88888.00 2016-07-13 13:40:18.875 195 12601.85 105.25 54481.38 88888.00 2016-07-13 13:40:19.000 195 12601.83 105.25 54481.38 88888.00 2016-07-13 13:40:19.125 195 12601.73 105.25 54481.40 88888.00 2016-07-13 13:40:19.250 195 12601.73 105.22 54481.43 88888.00 2016-07-13 13:40:19.375 195 12601.80 105.22 54481.43 88888.00 2016-07-13 13:40:19.500 195 12601.83 105.25 54481.45 88888.00 2016-07-13 13:40:19.625 195 12601.90 105.28 54481.40 88888.00 2016-07-13 13:40:19.750 195 12601.95 105.28 54481.38 88888.00 2016-07-13 13:40:19.875 195 12601.88 105.25 54481.38 88888.00 2016-07-13 13:40:20.000 195 12601.88 105.25 54481.35 88888.00 2016-07-13 13:40:20.125 195 12601.88 105.25 54481.38 88888.00 2016-07-13 13:40:20.250 195 12601.85 105.28 54481.43 88888.00 2016-07-13 13:40:20.375 195 12601.77 105.30 54481.43 88888.00 2016-07-13 13:40:20.500 195 12601.80 105.33 54481.45 88888.00 2016-07-13 13:40:20.625 195 12601.92 105.33 54481.43 88888.00 2016-07-13 13:40:20.750 195 12601.92 105.30 54481.40 88888.00 2016-07-13 13:40:20.875 195 12601.85 105.30 54481.40 88888.00 2016-07-13 13:40:21.000 195 12601.80 105.25 54481.40 88888.00 2016-07-13 13:40:21.125 195 12601.85 105.28 54481.43 88888.00 2016-07-13 13:40:21.250 195 12601.90 105.28 54481.45 88888.00 2016-07-13 13:40:21.375 195 12601.92 105.33 54481.43 88888.00 2016-07-13 13:40:21.500 195 12601.88 105.30 54481.43 88888.00 2016-07-13 13:40:21.625 195 12601.83 105.33 54481.40 88888.00 2016-07-13 13:40:21.750 195 12601.83 105.33 54481.40 88888.00 2016-07-13 13:40:21.875 195 12601.83 105.30 54481.40 88888.00 2016-07-13 13:40:22.000 195 12601.85 105.28 54481.40 88888.00 2016-07-13 13:40:22.125 195 12601.88 105.28 54481.43 88888.00 2016-07-13 13:40:22.250 195 12601.83 105.25 54481.43 88888.00 2016-07-13 13:40:22.375 195 12601.85 105.30 54481.45 88888.00 2016-07-13 13:40:22.500 195 12601.85 105.30 54481.45 88888.00 2016-07-13 13:40:22.625 195 12601.90 105.33 54481.45 88888.00 2016-07-13 13:40:22.750 195 12601.92 105.33 54481.45 88888.00 2016-07-13 13:40:22.875 195 12601.92 105.33 54481.43 88888.00 2016-07-13 13:40:23.000 195 12601.92 105.35 54481.38 88888.00 2016-07-13 13:40:23.125 195 12601.90 105.35 54481.40 88888.00 2016-07-13 13:40:23.250 195 12601.83 105.28 54481.40 88888.00 2016-07-13 13:40:23.375 195 12601.83 105.28 54481.38 88888.00 2016-07-13 13:40:23.500 195 12601.88 105.30 54481.38 88888.00 2016-07-13 13:40:23.625 195 12601.90 105.30 54481.38 88888.00 2016-07-13 13:40:23.750 195 12601.85 105.33 54481.35 88888.00 2016-07-13 13:40:23.875 195 12601.83 105.35 54481.35 88888.00 2016-07-13 13:40:24.000 195 12601.85 105.33 54481.38 88888.00 2016-07-13 13:40:24.125 195 12601.85 105.33 54481.40 88888.00 2016-07-13 13:40:24.250 195 12601.85 105.35 54481.40 88888.00 2016-07-13 13:40:24.375 195 12601.85 105.33 54481.38 88888.00 2016-07-13 13:40:24.500 195 12601.85 105.30 54481.40 88888.00 2016-07-13 13:40:24.625 195 12601.83 105.28 54481.38 88888.00 2016-07-13 13:40:24.750 195 12601.88 105.30 54481.38 88888.00 2016-07-13 13:40:24.875 195 12601.90 105.33 54481.40 88888.00 2016-07-13 13:40:25.000 195 12601.95 105.35 54481.43 88888.00 2016-07-13 13:40:25.125 195 12601.92 105.35 54481.45 88888.00 2016-07-13 13:40:25.250 195 12601.83 105.33 54481.45 88888.00 2016-07-13 13:40:25.375 195 12601.85 105.35 54481.45 88888.00 2016-07-13 13:40:25.500 195 12601.85 105.33 54481.45 88888.00 2016-07-13 13:40:25.625 195 12601.80 105.35 54481.45 88888.00 2016-07-13 13:40:25.750 195 12601.77 105.38 54481.47 88888.00 2016-07-13 13:40:25.875 195 12601.83 105.38 54481.50 88888.00 2016-07-13 13:40:26.000 195 12601.80 105.40 54481.47 88888.00 2016-07-13 13:40:26.125 195 12601.88 105.38 54481.47 88888.00 2016-07-13 13:40:26.250 195 12601.83 105.30 54481.47 88888.00 2016-07-13 13:40:26.375 195 12601.77 105.30 54481.47 88888.00 2016-07-13 13:40:26.500 195 12601.83 105.33 54481.45 88888.00 2016-07-13 13:40:26.625 195 12601.85 105.35 54481.45 88888.00 2016-07-13 13:40:26.750 195 12601.90 105.35 54481.45 88888.00 2016-07-13 13:40:26.875 195 12601.88 105.33 54481.45 88888.00 2016-07-13 13:40:27.000 195 12601.77 105.33 54481.45 88888.00 2016-07-13 13:40:27.125 195 12601.75 105.33 54481.47 88888.00 2016-07-13 13:40:27.250 195 12601.80 105.30 54481.47 88888.00 2016-07-13 13:40:27.375 195 12601.85 105.33 54481.45 88888.00 2016-07-13 13:40:27.500 195 12601.80 105.33 54481.45 88888.00 2016-07-13 13:40:27.625 195 12601.73 105.30 54481.47 88888.00 2016-07-13 13:40:27.750 195 12601.77 105.33 54481.47 88888.00 2016-07-13 13:40:27.875 195 12601.75 105.33 54481.47 88888.00 2016-07-13 13:40:28.000 195 12601.77 105.33 54481.45 88888.00 2016-07-13 13:40:28.125 195 12601.75 105.33 54481.45 88888.00 2016-07-13 13:40:28.250 195 12601.75 105.35 54481.47 88888.00 2016-07-13 13:40:28.375 195 12601.80 105.35 54481.47 88888.00 2016-07-13 13:40:28.500 195 12601.85 105.35 54481.47 88888.00 2016-07-13 13:40:28.625 195 12601.83 105.33 54481.47 88888.00 2016-07-13 13:40:28.750 195 12601.83 105.30 54481.47 88888.00 2016-07-13 13:40:28.875 195 12601.85 105.28 54481.47 88888.00 2016-07-13 13:40:29.000 195 12601.85 105.28 54481.45 88888.00 2016-07-13 13:40:29.125 195 12601.85 105.30 54481.43 88888.00 2016-07-13 13:40:29.250 195 12601.85 105.28 54481.43 88888.00 2016-07-13 13:40:29.375 195 12601.90 105.30 54481.43 88888.00 2016-07-13 13:40:29.500 195 12601.90 105.28 54481.43 88888.00 2016-07-13 13:40:29.625 195 12601.90 105.25 54481.43 88888.00 2016-07-13 13:40:29.750 195 12601.85 105.25 54481.43 88888.00 2016-07-13 13:40:29.875 195 12601.80 105.22 54481.45 88888.00 2016-07-13 13:40:30.000 195 12601.80 105.25 54481.47 88888.00 2016-07-13 13:40:30.125 195 12601.85 105.28 54481.53 88888.00 2016-07-13 13:40:30.250 195 12601.88 105.28 54481.50 88888.00 2016-07-13 13:40:30.375 195 12601.90 105.28 54481.47 88888.00 2016-07-13 13:40:30.500 195 12601.90 105.25 54481.43 88888.00 2016-07-13 13:40:30.625 195 12601.92 105.22 54481.45 88888.00 2016-07-13 13:40:30.750 195 12601.95 105.25 54481.47 88888.00 2016-07-13 13:40:30.875 195 12601.88 105.25 54481.47 88888.00 2016-07-13 13:40:31.000 195 12601.80 105.25 54481.47 88888.00 2016-07-13 13:40:31.125 195 12601.75 105.25 54481.47 88888.00 2016-07-13 13:40:31.250 195 12601.77 105.22 54481.47 88888.00 2016-07-13 13:40:31.375 195 12601.88 105.25 54481.47 88888.00 2016-07-13 13:40:31.500 195 12601.90 105.22 54481.50 88888.00 2016-07-13 13:40:31.625 195 12601.88 105.22 54481.50 88888.00 2016-07-13 13:40:31.750 195 12601.90 105.25 54481.50 88888.00 2016-07-13 13:40:31.875 195 12601.98 105.22 54481.47 88888.00 2016-07-13 13:40:32.000 195 12601.98 105.20 54481.45 88888.00 2016-07-13 13:40:32.125 195 12601.90 105.20 54481.47 88888.00 2016-07-13 13:40:32.250 195 12601.85 105.17 54481.47 88888.00 2016-07-13 13:40:32.375 195 12601.85 105.20 54481.50 88888.00 2016-07-13 13:40:32.500 195 12601.88 105.20 54481.50 88888.00 2016-07-13 13:40:32.625 195 12601.88 105.20 54481.50 88888.00 2016-07-13 13:40:32.750 195 12601.90 105.20 54481.47 88888.00 2016-07-13 13:40:32.875 195 12601.85 105.17 54481.50 88888.00 2016-07-13 13:40:33.000 195 12601.85 105.15 54481.50 88888.00 2016-07-13 13:40:33.125 195 12601.92 105.15 54481.53 88888.00 2016-07-13 13:40:33.250 195 12601.92 105.17 54481.55 88888.00 2016-07-13 13:40:33.375 195 12601.92 105.17 54481.55 88888.00 2016-07-13 13:40:33.500 195 12601.90 105.12 54481.53 88888.00 2016-07-13 13:40:33.625 195 12601.85 105.08 54481.50 88888.00 2016-07-13 13:40:33.750 195 12601.88 105.10 54481.50 88888.00 2016-07-13 13:40:33.875 195 12601.90 105.10 54481.53 88888.00 2016-07-13 13:40:34.000 195 12601.90 105.08 54481.53 88888.00 2016-07-13 13:40:34.125 195 12601.90 105.05 54481.53 88888.00 2016-07-13 13:40:34.250 195 12601.85 105.03 54481.53 88888.00 2016-07-13 13:40:34.375 195 12601.80 105.08 54481.53 88888.00 2016-07-13 13:40:34.500 195 12601.77 105.08 54481.53 88888.00 2016-07-13 13:40:34.625 195 12601.80 105.05 54481.53 88888.00 2016-07-13 13:40:34.750 195 12601.85 105.03 54481.53 88888.00 2016-07-13 13:40:34.875 195 12601.88 105.00 54481.50 88888.00 2016-07-13 13:40:35.000 195 12601.90 105.00 54481.47 88888.00 2016-07-13 13:40:35.125 195 12601.90 105.00 54481.50 88888.00 2016-07-13 13:40:35.250 195 12601.92 105.00 54481.53 88888.00 2016-07-13 13:40:35.375 195 12601.98 104.97 54481.50 88888.00 2016-07-13 13:40:35.500 195 12601.95 104.92 54481.53 88888.00 2016-07-13 13:40:35.625 195 12601.98 104.92 54481.53 88888.00 2016-07-13 13:40:35.750 195 12601.98 104.95 54481.50 88888.00 2016-07-13 13:40:35.875 195 12601.95 104.95 54481.50 88888.00 2016-07-13 13:40:36.000 195 12601.90 104.95 54481.50 88888.00 2016-07-13 13:40:36.125 195 12601.92 104.97 54481.50 88888.00 2016-07-13 13:40:36.250 195 12601.95 104.95 54481.50 88888.00 2016-07-13 13:40:36.375 195 12602.00 104.92 54481.47 88888.00 2016-07-13 13:40:36.500 195 12601.95 104.95 54481.50 88888.00 2016-07-13 13:40:36.625 195 12601.88 104.92 54481.50 88888.00 2016-07-13 13:40:36.750 195 12601.90 104.95 54481.50 88888.00 2016-07-13 13:40:36.875 195 12601.95 104.92 54481.53 88888.00 2016-07-13 13:40:37.000 195 12601.98 104.95 54481.53 88888.00 2016-07-13 13:40:37.125 195 12602.00 104.92 54481.55 88888.00 2016-07-13 13:40:37.250 195 12601.90 104.92 54481.55 88888.00 2016-07-13 13:40:37.375 195 12601.92 104.90 54481.55 88888.00 2016-07-13 13:40:37.500 195 12601.98 104.90 54481.57 88888.00 2016-07-13 13:40:37.625 195 12602.02 104.90 54481.57 88888.00 2016-07-13 13:40:37.750 195 12601.95 104.92 54481.55 88888.00 2016-07-13 13:40:37.875 195 12601.88 104.90 54481.55 88888.00 2016-07-13 13:40:38.000 195 12601.90 104.88 54481.55 88888.00 2016-07-13 13:40:38.125 195 12601.90 104.90 54481.55 88888.00 2016-07-13 13:40:38.250 195 12601.85 104.90 54481.55 88888.00 2016-07-13 13:40:38.375 195 12601.90 104.90 54481.57 88888.00 2016-07-13 13:40:38.500 195 12601.98 104.88 54481.57 88888.00 2016-07-13 13:40:38.625 195 12602.00 104.88 54481.60 88888.00 2016-07-13 13:40:38.750 195 12602.00 104.88 54481.57 88888.00 2016-07-13 13:40:38.875 195 12601.95 104.90 54481.60 88888.00 2016-07-13 13:40:39.000 195 12601.92 104.88 54481.60 88888.00 2016-07-13 13:40:39.125 195 12601.90 104.85 54481.60 88888.00 2016-07-13 13:40:39.250 195 12601.85 104.85 54481.60 88888.00 2016-07-13 13:40:39.375 195 12601.92 104.88 54481.57 88888.00 2016-07-13 13:40:39.500 195 12601.95 104.85 54481.60 88888.00 2016-07-13 13:40:39.625 195 12601.90 104.85 54481.60 88888.00 2016-07-13 13:40:39.750 195 12601.90 104.88 54481.57 88888.00 2016-07-13 13:40:39.875 195 12601.95 104.83 54481.60 88888.00 2016-07-13 13:40:40.000 195 12601.90 104.85 54481.57 88888.00 2016-07-13 13:40:40.125 195 12601.95 104.85 54481.57 88888.00 2016-07-13 13:40:40.250 195 12602.00 104.85 54481.57 88888.00 2016-07-13 13:40:40.375 195 12602.05 104.85 54481.57 88888.00 2016-07-13 13:40:40.500 195 12602.02 104.85 54481.57 88888.00 2016-07-13 13:40:40.625 195 12602.00 104.83 54481.57 88888.00 2016-07-13 13:40:40.750 195 12602.02 104.85 54481.57 88888.00 2016-07-13 13:40:40.875 195 12602.08 104.83 54481.57 88888.00 2016-07-13 13:40:41.000 195 12602.12 104.85 54481.55 88888.00 2016-07-13 13:40:41.125 195 12602.12 104.85 54481.55 88888.00 2016-07-13 13:40:41.250 195 12602.10 104.85 54481.55 88888.00 2016-07-13 13:40:41.375 195 12602.10 104.85 54481.53 88888.00 2016-07-13 13:40:41.500 195 12602.10 104.83 54481.53 88888.00 2016-07-13 13:40:41.625 195 12602.10 104.85 54481.55 88888.00 2016-07-13 13:40:41.750 195 12602.12 104.85 54481.55 88888.00 2016-07-13 13:40:41.875 195 12602.12 104.83 54481.55 88888.00 2016-07-13 13:40:42.000 195 12602.15 104.80 54481.57 88888.00 2016-07-13 13:40:42.125 195 12602.10 104.83 54481.55 88888.00 2016-07-13 13:40:42.250 195 12602.10 104.83 54481.55 88888.00 2016-07-13 13:40:42.375 195 12602.15 104.83 54481.53 88888.00 2016-07-13 13:40:42.500 195 12602.15 104.83 54481.55 88888.00 2016-07-13 13:40:42.625 195 12602.15 104.80 54481.55 88888.00 2016-07-13 13:40:42.750 195 12602.10 104.83 54481.57 88888.00 2016-07-13 13:40:42.875 195 12602.12 104.88 54481.60 88888.00 2016-07-13 13:40:43.000 195 12602.15 104.90 54481.60 88888.00 2016-07-13 13:40:43.125 195 12602.12 104.90 54481.62 88888.00 2016-07-13 13:40:43.250 195 12602.05 104.88 54481.62 88888.00 2016-07-13 13:40:43.375 195 12602.12 104.90 54481.62 88888.00 2016-07-13 13:40:43.500 195 12602.15 104.90 54481.60 88888.00 2016-07-13 13:40:43.625 195 12602.10 104.90 54481.62 88888.00 2016-07-13 13:40:43.750 195 12602.10 104.90 54481.62 88888.00 2016-07-13 13:40:43.875 195 12602.12 104.90 54481.62 88888.00 2016-07-13 13:40:44.000 195 12602.12 104.92 54481.62 88888.00 2016-07-13 13:40:44.125 195 12602.17 104.90 54481.62 88888.00 2016-07-13 13:40:44.250 195 12602.17 104.88 54481.62 88888.00 2016-07-13 13:40:44.375 195 12602.17 104.85 54481.60 88888.00 2016-07-13 13:40:44.500 195 12602.17 104.85 54481.57 88888.00 2016-07-13 13:40:44.625 195 12602.20 104.88 54481.60 88888.00 2016-07-13 13:40:44.750 195 12602.23 104.88 54481.62 88888.00 2016-07-13 13:40:44.875 195 12602.17 104.90 54481.65 88888.00 2016-07-13 13:40:45.000 195 12602.17 104.88 54481.65 88888.00 2016-07-13 13:40:45.125 195 12602.20 104.88 54481.65 88888.00 2016-07-13 13:40:45.250 195 12602.12 104.80 54481.62 88888.00 2016-07-13 13:40:45.375 195 12602.10 104.83 54481.62 88888.00 2016-07-13 13:40:45.500 195 12602.12 104.85 54481.65 88888.00 2016-07-13 13:40:45.625 195 12602.10 104.90 54481.62 88888.00 2016-07-13 13:40:45.750 195 12602.08 104.85 54481.60 88888.00 2016-07-13 13:40:45.875 195 12602.08 104.88 54481.60 88888.00 2016-07-13 13:40:46.000 195 12602.10 104.85 54481.60 88888.00 2016-07-13 13:40:46.125 195 12602.10 104.88 54481.62 88888.00 2016-07-13 13:40:46.250 195 12602.02 104.85 54481.65 88888.00 2016-07-13 13:40:46.375 195 12602.08 104.85 54481.62 88888.00 2016-07-13 13:40:46.500 195 12602.10 104.85 54481.60 88888.00 2016-07-13 13:40:46.625 195 12602.12 104.85 54481.60 88888.00 2016-07-13 13:40:46.750 195 12602.15 104.85 54481.62 88888.00 2016-07-13 13:40:46.875 195 12602.12 104.88 54481.60 88888.00 2016-07-13 13:40:47.000 195 12602.12 104.88 54481.60 88888.00 2016-07-13 13:40:47.125 195 12602.12 104.83 54481.57 88888.00 2016-07-13 13:40:47.250 195 12602.15 104.83 54481.57 88888.00 2016-07-13 13:40:47.375 195 12602.17 104.80 54481.60 88888.00 2016-07-13 13:40:47.500 195 12602.15 104.80 54481.60 88888.00 2016-07-13 13:40:47.625 195 12602.12 104.80 54481.62 88888.00 2016-07-13 13:40:47.750 195 12602.15 104.80 54481.60 88888.00 2016-07-13 13:40:47.875 195 12602.17 104.80 54481.60 88888.00 2016-07-13 13:40:48.000 195 12602.23 104.83 54481.60 88888.00 2016-07-13 13:40:48.125 195 12602.25 104.85 54481.62 88888.00 2016-07-13 13:40:48.250 195 12602.17 104.85 54481.62 88888.00 2016-07-13 13:40:48.375 195 12602.17 104.80 54481.60 88888.00 2016-07-13 13:40:48.500 195 12602.15 104.80 54481.57 88888.00 2016-07-13 13:40:48.625 195 12602.17 104.80 54481.60 88888.00 2016-07-13 13:40:48.750 195 12602.20 104.83 54481.60 88888.00 2016-07-13 13:40:48.875 195 12602.17 104.80 54481.62 88888.00 2016-07-13 13:40:49.000 195 12602.15 104.78 54481.60 88888.00 2016-07-13 13:40:49.125 195 12602.12 104.80 54481.62 88888.00 2016-07-13 13:40:49.250 195 12602.12 104.80 54481.65 88888.00 2016-07-13 13:40:49.375 195 12602.12 104.80 54481.68 88888.00 2016-07-13 13:40:49.500 195 12602.15 104.83 54481.68 88888.00 2016-07-13 13:40:49.625 195 12602.17 104.80 54481.68 88888.00 2016-07-13 13:40:49.750 195 12602.23 104.83 54481.65 88888.00 2016-07-13 13:40:49.875 195 12602.20 104.78 54481.65 88888.00 2016-07-13 13:40:50.000 195 12602.15 104.78 54481.65 88888.00 2016-07-13 13:40:50.125 195 12602.15 104.78 54481.65 88888.00 2016-07-13 13:40:50.250 195 12602.10 104.78 54481.68 88888.00 2016-07-13 13:40:50.375 195 12602.12 104.78 54481.68 88888.00 2016-07-13 13:40:50.500 195 12602.17 104.78 54481.68 88888.00 2016-07-13 13:40:50.625 195 12602.20 104.78 54481.68 88888.00 2016-07-13 13:40:50.750 195 12602.15 104.75 54481.65 88888.00 2016-07-13 13:40:50.875 195 12602.15 104.78 54481.68 88888.00 2016-07-13 13:40:51.000 195 12602.20 104.75 54481.70 88888.00 2016-07-13 13:40:51.125 195 12602.20 104.75 54481.68 88888.00 2016-07-13 13:40:51.250 195 12602.15 104.75 54481.68 88888.00 2016-07-13 13:40:51.375 195 12602.17 104.78 54481.68 88888.00 2016-07-13 13:40:51.500 195 12602.15 104.75 54481.68 88888.00 2016-07-13 13:40:51.625 195 12602.17 104.72 54481.65 88888.00 2016-07-13 13:40:51.750 195 12602.20 104.72 54481.65 88888.00 2016-07-13 13:40:51.875 195 12602.25 104.75 54481.65 88888.00 2016-07-13 13:40:52.000 195 12602.25 104.75 54481.65 88888.00 2016-07-13 13:40:52.125 195 12602.25 104.75 54481.65 88888.00 2016-07-13 13:40:52.250 195 12602.17 104.72 54481.68 88888.00 2016-07-13 13:40:52.375 195 12602.23 104.72 54481.68 88888.00 2016-07-13 13:40:52.500 195 12602.25 104.75 54481.65 88888.00 2016-07-13 13:40:52.625 195 12602.27 104.75 54481.65 88888.00 2016-07-13 13:40:52.750 195 12602.30 104.72 54481.62 88888.00 2016-07-13 13:40:52.875 195 12602.27 104.70 54481.65 88888.00 2016-07-13 13:40:53.000 195 12602.30 104.70 54481.62 88888.00 2016-07-13 13:40:53.125 195 12602.35 104.70 54481.60 88888.00 2016-07-13 13:40:53.250 195 12602.33 104.67 54481.62 88888.00 2016-07-13 13:40:53.375 195 12602.35 104.70 54481.62 88888.00 2016-07-13 13:40:53.500 195 12602.33 104.70 54481.62 88888.00 2016-07-13 13:40:53.625 195 12602.27 104.67 54481.62 88888.00 2016-07-13 13:40:53.750 195 12602.27 104.65 54481.60 88888.00 2016-07-13 13:40:53.875 195 12602.27 104.65 54481.62 88888.00 2016-07-13 13:40:54.000 195 12602.27 104.62 54481.60 88888.00 2016-07-13 13:40:54.125 195 12602.27 104.62 54481.60 88888.00 2016-07-13 13:40:54.250 195 12602.33 104.60 54481.60 88888.00 2016-07-13 13:40:54.375 195 12602.40 104.62 54481.60 88888.00 2016-07-13 13:40:54.500 195 12602.42 104.65 54481.60 88888.00 2016-07-13 13:40:54.625 195 12602.38 104.60 54481.62 88888.00 2016-07-13 13:40:54.750 195 12602.35 104.62 54481.62 88888.00 2016-07-13 13:40:54.875 195 12602.38 104.65 54481.65 88888.00 2016-07-13 13:40:55.000 195 12602.35 104.62 54481.65 88888.00 2016-07-13 13:40:55.125 195 12602.33 104.58 54481.65 88888.00 2016-07-13 13:40:55.250 195 12602.30 104.60 54481.68 88888.00 2016-07-13 13:40:55.375 195 12602.30 104.62 54481.68 88888.00 2016-07-13 13:40:55.500 195 12602.30 104.65 54481.68 88888.00 2016-07-13 13:40:55.625 195 12602.35 104.65 54481.68 88888.00 2016-07-13 13:40:55.750 195 12602.38 104.62 54481.68 88888.00 2016-07-13 13:40:55.875 195 12602.35 104.60 54481.68 88888.00 2016-07-13 13:40:56.000 195 12602.35 104.58 54481.68 88888.00 2016-07-13 13:40:56.125 195 12602.40 104.60 54481.68 88888.00 2016-07-13 13:40:56.250 195 12602.38 104.60 54481.68 88888.00 2016-07-13 13:40:56.375 195 12602.35 104.60 54481.65 88888.00 2016-07-13 13:40:56.500 195 12602.33 104.60 54481.65 88888.00 2016-07-13 13:40:56.625 195 12602.30 104.60 54481.65 88888.00 2016-07-13 13:40:56.750 195 12602.25 104.60 54481.65 88888.00 2016-07-13 13:40:56.875 195 12602.30 104.62 54481.68 88888.00 2016-07-13 13:40:57.000 195 12602.23 104.60 54481.68 88888.00 2016-07-13 13:40:57.125 195 12602.17 104.60 54481.68 88888.00 2016-07-13 13:40:57.250 195 12602.17 104.55 54481.70 88888.00 2016-07-13 13:40:57.375 195 12602.25 104.55 54481.70 88888.00 2016-07-13 13:40:57.500 195 12602.27 104.55 54481.70 88888.00 2016-07-13 13:40:57.625 195 12602.25 104.60 54481.68 88888.00 2016-07-13 13:40:57.750 195 12602.27 104.55 54481.68 88888.00 2016-07-13 13:40:57.875 195 12602.27 104.53 54481.70 88888.00 2016-07-13 13:40:58.000 195 12602.27 104.53 54481.70 88888.00 2016-07-13 13:40:58.125 195 12602.30 104.55 54481.70 88888.00 2016-07-13 13:40:58.250 195 12602.23 104.58 54481.70 88888.00 2016-07-13 13:40:58.375 195 12602.25 104.62 54481.68 88888.00 2016-07-13 13:40:58.500 195 12602.25 104.62 54481.70 88888.00 2016-07-13 13:40:58.625 195 12602.23 104.65 54481.72 88888.00 2016-07-13 13:40:58.750 195 12602.25 104.65 54481.72 88888.00 2016-07-13 13:40:58.875 195 12602.27 104.62 54481.70 88888.00 2016-07-13 13:40:59.000 195 12602.30 104.60 54481.68 88888.00 2016-07-13 13:40:59.125 195 12602.30 104.62 54481.68 88888.00 2016-07-13 13:40:59.250 195 12602.23 104.60 54481.70 88888.00 2016-07-13 13:40:59.375 195 12602.25 104.58 54481.68 88888.00 2016-07-13 13:40:59.500 195 12602.17 104.58 54481.68 88888.00 2016-07-13 13:40:59.625 195 12602.17 104.60 54481.65 88888.00 2016-07-13 13:40:59.750 195 12602.25 104.60 54481.65 88888.00 2016-07-13 13:40:59.875 195 12602.35 104.58 54481.68 88888.00 2016-07-13 13:41:00.000 195 12602.33 104.58 54481.68 88888.00 2016-07-13 13:41:00.125 195 12602.30 104.58 54481.70 88888.00 2016-07-13 13:41:00.250 195 12602.25 104.55 54481.70 88888.00 2016-07-13 13:41:00.375 195 12602.20 104.58 54481.70 88888.00 2016-07-13 13:41:00.500 195 12602.17 104.60 54481.70 88888.00 2016-07-13 13:41:00.625 195 12602.17 104.58 54481.70 88888.00 2016-07-13 13:41:00.750 195 12602.17 104.60 54481.70 88888.00 2016-07-13 13:41:00.875 195 12602.17 104.58 54481.70 88888.00 2016-07-13 13:41:01.000 195 12602.17 104.58 54481.72 88888.00 2016-07-13 13:41:01.125 195 12602.15 104.53 54481.75 88888.00 2016-07-13 13:41:01.250 195 12602.15 104.50 54481.75 88888.00 2016-07-13 13:41:01.375 195 12602.20 104.55 54481.75 88888.00 2016-07-13 13:41:01.500 195 12602.15 104.55 54481.75 88888.00 2016-07-13 13:41:01.625 195 12602.15 104.53 54481.75 88888.00 2016-07-13 13:41:01.750 195 12602.17 104.53 54481.72 88888.00 2016-07-13 13:41:01.875 195 12602.23 104.55 54481.75 88888.00 2016-07-13 13:41:02.000 195 12602.23 104.58 54481.75 88888.00 2016-07-13 13:41:02.125 195 12602.23 104.58 54481.75 88888.00 2016-07-13 13:41:02.250 195 12602.17 104.53 54481.75 88888.00 2016-07-13 13:41:02.375 195 12602.20 104.53 54481.75 88888.00 2016-07-13 13:41:02.500 195 12602.17 104.50 54481.75 88888.00 2016-07-13 13:41:02.625 195 12602.12 104.53 54481.72 88888.00 2016-07-13 13:41:02.750 195 12602.12 104.55 54481.70 88888.00 2016-07-13 13:41:02.875 195 12602.10 104.50 54481.72 88888.00 2016-07-13 13:41:03.000 195 12602.17 104.45 54481.72 88888.00 2016-07-13 13:41:03.125 195 12602.23 104.47 54481.75 88888.00 2016-07-13 13:41:03.250 195 12602.15 104.50 54481.78 88888.00 2016-07-13 13:41:03.375 195 12602.17 104.53 54481.75 88888.00 2016-07-13 13:41:03.500 195 12602.15 104.53 54481.75 88888.00 2016-07-13 13:41:03.625 195 12602.17 104.47 54481.72 88888.00 2016-07-13 13:41:03.750 195 12602.15 104.47 54481.72 88888.00 2016-07-13 13:41:03.875 195 12602.17 104.47 54481.72 88888.00 2016-07-13 13:41:04.000 195 12602.15 104.47 54481.75 88888.00 2016-07-13 13:41:04.125 195 12602.08 104.50 54481.75 88888.00 2016-07-13 13:41:04.250 195 12602.05 104.47 54481.78 88888.00 2016-07-13 13:41:04.375 195 12602.08 104.45 54481.75 88888.00 2016-07-13 13:41:04.500 195 12602.05 104.45 54481.72 88888.00 2016-07-13 13:41:04.625 195 12602.02 104.45 54481.75 88888.00 2016-07-13 13:41:04.750 195 12602.08 104.45 54481.78 88888.00 2016-07-13 13:41:04.875 195 12602.08 104.42 54481.75 88888.00 2016-07-13 13:41:05.000 195 12602.02 104.40 54481.72 88888.00 2016-07-13 13:41:05.125 195 12602.02 104.40 54481.75 88888.00 2016-07-13 13:41:05.250 195 12602.12 104.38 54481.72 88888.00 2016-07-13 13:41:05.375 195 12602.15 104.40 54481.75 88888.00 2016-07-13 13:41:05.500 195 12602.10 104.40 54481.72 88888.00 2016-07-13 13:41:05.625 195 12602.08 104.40 54481.72 88888.00 2016-07-13 13:41:05.750 195 12602.05 104.40 54481.72 88888.00 2016-07-13 13:41:05.875 195 12602.02 104.40 54481.72 88888.00 2016-07-13 13:41:06.000 195 12602.02 104.40 54481.72 88888.00 2016-07-13 13:41:06.125 195 12602.05 104.42 54481.70 88888.00 2016-07-13 13:41:06.250 195 12602.02 104.38 54481.70 88888.00 2016-07-13 13:41:06.375 195 12602.02 104.38 54481.70 88888.00 2016-07-13 13:41:06.500 195 12602.05 104.35 54481.70 88888.00 2016-07-13 13:41:06.625 195 12602.05 104.35 54481.72 88888.00 2016-07-13 13:41:06.750 195 12602.05 104.35 54481.72 88888.00 2016-07-13 13:41:06.875 195 12602.05 104.38 54481.75 88888.00 2016-07-13 13:41:07.000 195 12602.08 104.42 54481.75 88888.00 2016-07-13 13:41:07.125 195 12602.10 104.45 54481.78 88888.00 2016-07-13 13:41:07.250 195 12602.12 104.40 54481.75 88888.00 2016-07-13 13:41:07.375 195 12602.10 104.40 54481.78 88888.00 2016-07-13 13:41:07.500 195 12602.05 104.40 54481.80 88888.00 2016-07-13 13:41:07.625 195 12602.00 104.38 54481.80 88888.00 2016-07-13 13:41:07.750 195 12601.98 104.38 54481.80 88888.00 2016-07-13 13:41:07.875 195 12601.98 104.38 54481.80 88888.00 2016-07-13 13:41:08.000 195 12602.02 104.35 54481.80 88888.00 2016-07-13 13:41:08.125 195 12602.05 104.38 54481.80 88888.00 2016-07-13 13:41:08.250 195 12601.98 104.33 54481.78 88888.00 2016-07-13 13:41:08.375 195 12602.05 104.33 54481.78 88888.00 2016-07-13 13:41:08.500 195 12602.08 104.33 54481.80 88888.00 2016-07-13 13:41:08.625 195 12602.00 104.35 54481.80 88888.00 2016-07-13 13:41:08.750 195 12602.02 104.35 54481.80 88888.00 2016-07-13 13:41:08.875 195 12602.02 104.35 54481.78 88888.00 2016-07-13 13:41:09.000 195 12602.02 104.33 54481.78 88888.00 2016-07-13 13:41:09.125 195 12602.00 104.33 54481.78 88888.00 2016-07-13 13:41:09.250 195 12601.95 104.28 54481.80 88888.00 2016-07-13 13:41:09.375 195 12601.98 104.30 54481.80 88888.00 2016-07-13 13:41:09.500 195 12601.95 104.28 54481.80 88888.00 2016-07-13 13:41:09.625 195 12601.95 104.28 54481.80 88888.00 2016-07-13 13:41:09.750 195 12601.98 104.28 54481.82 88888.00 2016-07-13 13:41:09.875 195 12601.95 104.28 54481.80 88888.00 2016-07-13 13:41:10.000 195 12601.95 104.28 54481.80 88888.00 2016-07-13 13:41:10.125 195 12601.92 104.22 54481.85 88888.00 2016-07-13 13:41:10.250 195 12601.88 104.22 54481.85 88888.00 2016-07-13 13:41:10.375 195 12601.83 104.25 54481.82 88888.00 2016-07-13 13:41:10.500 195 12601.85 104.25 54481.85 88888.00 2016-07-13 13:41:10.625 195 12601.92 104.25 54481.85 88888.00 2016-07-13 13:41:10.750 195 12601.92 104.22 54481.82 88888.00 2016-07-13 13:41:10.875 195 12601.88 104.17 54481.78 88888.00 2016-07-13 13:41:11.000 195 12601.92 104.15 54481.75 88888.00 2016-07-13 13:41:11.125 195 12601.92 104.17 54481.78 88888.00 2016-07-13 13:41:11.250 195 12601.85 104.12 54481.75 88888.00 2016-07-13 13:41:11.375 195 12601.95 104.12 54481.72 88888.00 2016-07-13 13:41:11.500 195 12601.98 104.12 54481.72 88888.00 2016-07-13 13:41:11.625 195 12601.98 104.10 54481.75 88888.00 2016-07-13 13:41:11.750 195 12601.95 104.10 54481.78 88888.00 2016-07-13 13:41:11.875 195 12602.00 104.10 54481.78 88888.00 2016-07-13 13:41:12.000 195 12602.08 104.05 54481.75 88888.00 2016-07-13 13:41:12.125 195 12602.10 104.08 54481.78 88888.00 2016-07-13 13:41:12.250 195 12602.00 104.08 54481.78 88888.00 2016-07-13 13:41:12.375 195 12601.95 104.08 54481.75 88888.00 2016-07-13 13:41:12.500 195 12601.92 104.05 54481.75 88888.00 2016-07-13 13:41:12.625 195 12601.90 104.05 54481.72 88888.00 2016-07-13 13:41:12.750 195 12601.95 104.08 54481.78 88888.00 2016-07-13 13:41:12.875 195 12601.95 104.08 54481.78 88888.00 2016-07-13 13:41:13.000 195 12601.95 104.08 54481.78 88888.00 2016-07-13 13:41:13.125 195 12601.98 104.08 54481.82 88888.00 2016-07-13 13:41:13.250 195 12601.92 104.05 54481.85 88888.00 2016-07-13 13:41:13.375 195 12601.95 104.05 54481.82 88888.00 2016-07-13 13:41:13.500 195 12602.00 104.05 54481.80 88888.00 2016-07-13 13:41:13.625 195 12602.00 104.03 54481.78 88888.00 2016-07-13 13:41:13.750 195 12602.00 104.05 54481.78 88888.00 2016-07-13 13:41:13.875 195 12602.00 104.03 54481.78 88888.00 2016-07-13 13:41:14.000 195 12602.00 104.03 54481.80 88888.00 2016-07-13 13:41:14.125 195 12601.98 104.08 54481.82 88888.00 2016-07-13 13:41:14.250 195 12601.95 104.05 54481.88 88888.00 2016-07-13 13:41:14.375 195 12602.02 104.03 54481.85 88888.00 2016-07-13 13:41:14.500 195 12602.08 104.03 54481.85 88888.00 2016-07-13 13:41:14.625 195 12601.95 104.05 54481.85 88888.00 2016-07-13 13:41:14.750 195 12601.92 104.05 54481.85 88888.00 2016-07-13 13:41:14.875 195 12601.95 104.05 54481.85 88888.00 2016-07-13 13:41:15.000 195 12602.02 104.05 54481.85 88888.00 2016-07-13 13:41:15.125 195 12601.98 104.03 54481.85 88888.00 2016-07-13 13:41:15.250 195 12601.95 104.03 54481.88 88888.00 2016-07-13 13:41:15.375 195 12602.02 104.05 54481.85 88888.00 2016-07-13 13:41:15.500 195 12602.02 104.03 54481.88 88888.00 2016-07-13 13:41:15.625 195 12602.02 103.97 54481.88 88888.00 2016-07-13 13:41:15.750 195 12602.05 103.97 54481.88 88888.00 2016-07-13 13:41:15.875 195 12602.05 104.00 54481.88 88888.00 2016-07-13 13:41:16.000 195 12602.08 103.97 54481.88 88888.00 2016-07-13 13:41:16.125 195 12602.08 103.97 54481.88 88888.00 2016-07-13 13:41:16.250 195 12602.05 104.00 54481.88 88888.00 2016-07-13 13:41:16.375 195 12602.08 104.03 54481.90 88888.00 2016-07-13 13:41:16.500 195 12602.05 104.05 54481.88 88888.00 2016-07-13 13:41:16.625 195 12601.98 104.03 54481.85 88888.00 2016-07-13 13:41:16.750 195 12602.00 104.00 54481.85 88888.00 2016-07-13 13:41:16.875 195 12601.98 104.00 54481.82 88888.00 2016-07-13 13:41:17.000 195 12602.02 103.95 54481.80 88888.00 2016-07-13 13:41:17.125 195 12602.02 103.95 54481.80 88888.00 2016-07-13 13:41:17.250 195 12601.98 103.95 54481.82 88888.00 2016-07-13 13:41:17.375 195 12601.95 103.95 54481.82 88888.00 2016-07-13 13:41:17.500 195 12601.95 103.92 54481.82 88888.00 2016-07-13 13:41:17.625 195 12601.98 103.92 54481.80 88888.00 2016-07-13 13:41:17.750 195 12602.00 103.95 54481.80 88888.00 2016-07-13 13:41:17.875 195 12602.02 103.95 54481.80 88888.00 2016-07-13 13:41:18.000 195 12602.02 103.97 54481.80 88888.00 2016-07-13 13:41:18.125 195 12602.05 103.95 54481.82 88888.00 2016-07-13 13:41:18.250 195 12602.05 103.95 54481.85 88888.00 2016-07-13 13:41:18.375 195 12602.08 103.95 54481.82 88888.00 2016-07-13 13:41:18.500 195 12601.98 103.97 54481.80 88888.00 2016-07-13 13:41:18.625 195 12601.95 103.95 54481.80 88888.00 2016-07-13 13:41:18.750 195 12602.00 103.92 54481.80 88888.00 2016-07-13 13:41:18.875 195 12602.02 103.92 54481.82 88888.00 2016-07-13 13:41:19.000 195 12602.05 103.92 54481.80 88888.00 2016-07-13 13:41:19.125 195 12602.00 103.95 54481.85 88888.00 2016-07-13 13:41:19.250 195 12602.02 103.95 54481.88 88888.00 2016-07-13 13:41:19.375 195 12602.15 103.97 54481.85 88888.00 2016-07-13 13:41:19.500 195 12602.15 103.97 54481.85 88888.00 2016-07-13 13:41:19.625 195 12602.12 103.97 54481.85 88888.00 2016-07-13 13:41:19.750 195 12602.05 103.92 54481.82 88888.00 2016-07-13 13:41:19.875 195 12602.02 103.95 54481.82 88888.00 2016-07-13 13:41:20.000 195 12602.10 103.97 54481.85 88888.00 2016-07-13 13:41:20.125 195 12602.12 104.00 54481.90 88888.00 2016-07-13 13:41:20.250 195 12602.08 104.00 54481.90 88888.00 2016-07-13 13:41:20.375 195 12602.02 103.97 54481.88 88888.00 2016-07-13 13:41:20.500 195 12602.02 103.92 54481.85 88888.00 2016-07-13 13:41:20.625 195 12602.08 103.92 54481.88 88888.00 2016-07-13 13:41:20.750 195 12602.10 103.95 54481.88 88888.00 2016-07-13 13:41:20.875 195 12602.08 103.95 54481.85 88888.00 2016-07-13 13:41:21.000 195 12602.05 103.95 54481.82 88888.00 2016-07-13 13:41:21.125 195 12602.08 103.92 54481.85 88888.00 2016-07-13 13:41:21.250 195 12602.08 103.95 54481.88 88888.00 2016-07-13 13:41:21.375 195 12602.10 103.95 54481.85 88888.00 2016-07-13 13:41:21.500 195 12602.10 103.95 54481.85 88888.00 2016-07-13 13:41:21.625 195 12602.08 103.95 54481.85 88888.00 2016-07-13 13:41:21.750 195 12602.02 103.95 54481.85 88888.00 2016-07-13 13:41:21.875 195 12602.05 103.92 54481.85 88888.00 2016-07-13 13:41:22.000 195 12602.02 103.92 54481.82 88888.00 2016-07-13 13:41:22.125 195 12602.00 103.92 54481.85 88888.00 2016-07-13 13:41:22.250 195 12601.98 103.92 54481.85 88888.00 2016-07-13 13:41:22.375 195 12602.10 103.92 54481.85 88888.00 2016-07-13 13:41:22.500 195 12602.10 103.90 54481.82 88888.00 2016-07-13 13:41:22.625 195 12602.05 103.92 54481.85 88888.00 2016-07-13 13:41:22.750 195 12602.02 103.92 54481.85 88888.00 2016-07-13 13:41:22.875 195 12602.02 103.92 54481.82 88888.00 2016-07-13 13:41:23.000 195 12602.05 103.92 54481.80 88888.00 2016-07-13 13:41:23.125 195 12602.08 103.92 54481.80 88888.00 2016-07-13 13:41:23.250 195 12602.00 103.88 54481.80 88888.00 2016-07-13 13:41:23.375 195 12601.98 103.90 54481.78 88888.00 2016-07-13 13:41:23.500 195 12602.05 103.92 54481.80 88888.00 2016-07-13 13:41:23.625 195 12602.08 103.90 54481.80 88888.00 2016-07-13 13:41:23.750 195 12602.08 103.88 54481.80 88888.00 2016-07-13 13:41:23.875 195 12602.08 103.88 54481.78 88888.00 2016-07-13 13:41:24.000 195 12602.05 103.88 54481.75 88888.00 2016-07-13 13:41:24.125 195 12602.08 103.88 54481.75 88888.00 2016-07-13 13:41:24.250 195 12602.12 103.85 54481.75 88888.00 2016-07-13 13:41:24.375 195 12602.15 103.85 54481.75 88888.00 2016-07-13 13:41:24.500 195 12602.15 103.85 54481.78 88888.00 2016-07-13 13:41:24.625 195 12602.10 103.85 54481.78 88888.00 2016-07-13 13:41:24.750 195 12602.08 103.85 54481.78 88888.00 2016-07-13 13:41:24.875 195 12602.10 103.88 54481.78 88888.00 2016-07-13 13:41:25.000 195 12602.08 103.85 54481.78 88888.00 2016-07-13 13:41:25.125 195 12602.08 103.88 54481.82 88888.00 2016-07-13 13:41:25.250 195 12602.08 103.90 54481.82 88888.00 2016-07-13 13:41:25.375 195 12602.10 103.90 54481.82 88888.00 2016-07-13 13:41:25.500 195 12602.05 103.88 54481.80 88888.00 2016-07-13 13:41:25.625 195 12602.00 103.90 54481.82 88888.00 2016-07-13 13:41:25.750 195 12601.95 103.88 54481.82 88888.00 2016-07-13 13:41:25.875 195 12602.00 103.85 54481.82 88888.00 2016-07-13 13:41:26.000 195 12602.05 103.88 54481.80 88888.00 2016-07-13 13:41:26.125 195 12602.02 103.88 54481.82 88888.00 2016-07-13 13:41:26.250 195 12602.00 103.88 54481.82 88888.00 2016-07-13 13:41:26.375 195 12602.00 103.88 54481.82 88888.00 2016-07-13 13:41:26.500 195 12602.00 103.88 54481.85 88888.00 2016-07-13 13:41:26.625 195 12602.00 103.83 54481.85 88888.00 2016-07-13 13:41:26.750 195 12602.00 103.85 54481.82 88888.00 2016-07-13 13:41:26.875 195 12602.02 103.83 54481.82 88888.00 2016-07-13 13:41:27.000 195 12602.00 103.83 54481.85 88888.00 2016-07-13 13:41:27.125 195 12601.95 103.80 54481.85 88888.00 2016-07-13 13:41:27.250 195 12601.90 103.83 54481.82 88888.00 2016-07-13 13:41:27.375 195 12602.00 103.83 54481.82 88888.00 2016-07-13 13:41:27.500 195 12602.00 103.83 54481.85 88888.00 2016-07-13 13:41:27.625 195 12601.92 103.83 54481.85 88888.00 2016-07-13 13:41:27.750 195 12601.95 103.83 54481.82 88888.00 2016-07-13 13:41:27.875 195 12602.05 103.80 54481.85 88888.00 2016-07-13 13:41:28.000 195 12602.10 103.80 54481.82 88888.00 2016-07-13 13:41:28.125 195 12602.08 103.80 54481.82 88888.00 2016-07-13 13:41:28.250 195 12602.02 103.78 54481.85 88888.00 2016-07-13 13:41:28.375 195 12602.02 103.80 54481.85 88888.00 2016-07-13 13:41:28.500 195 12602.02 103.83 54481.90 88888.00 2016-07-13 13:41:28.625 195 12602.05 103.83 54481.90 88888.00 2016-07-13 13:41:28.750 195 12602.02 103.80 54481.90 88888.00 2016-07-13 13:41:28.875 195 12601.98 103.78 54481.85 88888.00 2016-07-13 13:41:29.000 195 12601.95 103.78 54481.82 88888.00 2016-07-13 13:41:29.125 195 12601.95 103.80 54481.80 88888.00 2016-07-13 13:41:29.250 195 12601.95 103.80 54481.80 88888.00 2016-07-13 13:41:29.375 195 12602.02 103.83 54481.82 88888.00 2016-07-13 13:41:29.500 195 12601.98 103.83 54481.82 88888.00 2016-07-13 13:41:29.625 195 12601.98 103.80 54481.80 88888.00 2016-07-13 13:41:29.750 195 12602.00 103.78 54481.78 88888.00 2016-07-13 13:41:29.875 195 12602.02 103.83 54481.78 88888.00 2016-07-13 13:41:30.000 195 12602.00 103.78 54481.78 88888.00 2016-07-13 13:41:30.125 195 12601.98 103.80 54481.80 88888.00 2016-07-13 13:41:30.250 195 12601.95 103.80 54481.82 88888.00 2016-07-13 13:41:30.375 195 12601.95 103.80 54481.80 88888.00 2016-07-13 13:41:30.500 195 12601.98 103.80 54481.80 88888.00 2016-07-13 13:41:30.625 195 12602.00 103.80 54481.82 88888.00 2016-07-13 13:41:30.750 195 12601.95 103.80 54481.82 88888.00 2016-07-13 13:41:30.875 195 12601.92 103.80 54481.80 88888.00 2016-07-13 13:41:31.000 195 12601.92 103.80 54481.82 88888.00 2016-07-13 13:41:31.125 195 12601.92 103.80 54481.85 88888.00 2016-07-13 13:41:31.250 195 12601.95 103.80 54481.88 88888.00 2016-07-13 13:41:31.375 195 12601.98 103.83 54481.85 88888.00 2016-07-13 13:41:31.500 195 12601.92 103.83 54481.85 88888.00 2016-07-13 13:41:31.625 195 12601.85 103.78 54481.85 88888.00 2016-07-13 13:41:31.750 195 12601.85 103.80 54481.85 88888.00 2016-07-13 13:41:31.875 195 12601.90 103.78 54481.85 88888.00 2016-07-13 13:41:32.000 195 12601.92 103.78 54481.85 88888.00 2016-07-13 13:41:32.125 195 12601.98 103.78 54481.85 88888.00 2016-07-13 13:41:32.250 195 12601.92 103.75 54481.85 88888.00 2016-07-13 13:41:32.375 195 12601.90 103.75 54481.85 88888.00 2016-07-13 13:41:32.500 195 12601.85 103.72 54481.85 88888.00 2016-07-13 13:41:32.625 195 12601.88 103.70 54481.85 88888.00 2016-07-13 13:41:32.750 195 12601.88 103.70 54481.85 88888.00 2016-07-13 13:41:32.875 195 12601.80 103.72 54481.82 88888.00 2016-07-13 13:41:33.000 195 12601.80 103.72 54481.82 88888.00 2016-07-13 13:41:33.125 195 12601.85 103.70 54481.85 88888.00 2016-07-13 13:41:33.250 195 12601.85 103.67 54481.88 88888.00 2016-07-13 13:41:33.375 195 12601.80 103.67 54481.88 88888.00 2016-07-13 13:41:33.500 195 12601.75 103.67 54481.88 88888.00 2016-07-13 13:41:33.625 195 12601.83 103.70 54481.88 88888.00 2016-07-13 13:41:33.750 195 12601.85 103.70 54481.88 88888.00 2016-07-13 13:41:33.875 195 12601.83 103.70 54481.90 88888.00 2016-07-13 13:41:34.000 195 12601.80 103.67 54481.85 88888.00 2016-07-13 13:41:34.125 195 12601.80 103.67 54481.85 88888.00 2016-07-13 13:41:34.250 195 12601.77 103.67 54481.88 88888.00 2016-07-13 13:41:34.375 195 12601.88 103.65 54481.88 88888.00 2016-07-13 13:41:34.500 195 12601.88 103.67 54481.88 88888.00 2016-07-13 13:41:34.625 195 12601.90 103.65 54481.88 88888.00 2016-07-13 13:41:34.750 195 12601.90 103.65 54481.90 88888.00 2016-07-13 13:41:34.875 195 12601.92 103.60 54481.88 88888.00 2016-07-13 13:41:35.000 195 12601.90 103.58 54481.85 88888.00 2016-07-13 13:41:35.125 195 12601.90 103.58 54481.88 88888.00 2016-07-13 13:41:35.250 195 12601.85 103.60 54481.88 88888.00 2016-07-13 13:41:35.375 195 12601.88 103.62 54481.88 88888.00 2016-07-13 13:41:35.500 195 12601.90 103.60 54481.85 88888.00 2016-07-13 13:41:35.625 195 12601.90 103.58 54481.85 88888.00 2016-07-13 13:41:35.750 195 12601.85 103.55 54481.85 88888.00 2016-07-13 13:41:35.875 195 12601.83 103.53 54481.88 88888.00 2016-07-13 13:41:36.000 195 12601.80 103.53 54481.85 88888.00 2016-07-13 13:41:36.125 195 12601.80 103.53 54481.85 88888.00 2016-07-13 13:41:36.250 195 12601.75 103.47 54481.85 88888.00 2016-07-13 13:41:36.375 195 12601.77 103.50 54481.85 88888.00 2016-07-13 13:41:36.500 195 12601.77 103.50 54481.88 88888.00 2016-07-13 13:41:36.625 195 12601.73 103.53 54481.85 88888.00 2016-07-13 13:41:36.750 195 12601.70 103.53 54481.88 88888.00 2016-07-13 13:41:36.875 195 12601.67 103.55 54481.88 88888.00 2016-07-13 13:41:37.000 195 12601.65 103.55 54481.90 88888.00 2016-07-13 13:41:37.125 195 12601.65 103.50 54481.93 88888.00 2016-07-13 13:41:37.250 195 12601.62 103.50 54481.93 88888.00 2016-07-13 13:41:37.375 195 12601.62 103.53 54481.93 88888.00 2016-07-13 13:41:37.500 195 12601.62 103.47 54481.90 88888.00 2016-07-13 13:41:37.625 195 12601.62 103.47 54481.93 88888.00 2016-07-13 13:41:37.750 195 12601.67 103.47 54481.95 88888.00 2016-07-13 13:41:37.875 195 12601.73 103.50 54481.93 88888.00 2016-07-13 13:41:38.000 195 12601.75 103.45 54481.93 88888.00 2016-07-13 13:41:38.125 195 12601.73 103.42 54481.93 88888.00 2016-07-13 13:41:38.250 195 12601.67 103.42 54481.97 88888.00 2016-07-13 13:41:38.375 195 12601.73 103.47 54481.93 88888.00 2016-07-13 13:41:38.500 195 12601.70 103.45 54481.93 88888.00 2016-07-13 13:41:38.625 195 12601.70 103.42 54481.93 88888.00 2016-07-13 13:41:38.750 195 12601.67 103.40 54481.93 88888.00 2016-07-13 13:41:38.875 195 12601.75 103.45 54481.95 88888.00 2016-07-13 13:41:39.000 195 12601.75 103.42 54481.95 88888.00 2016-07-13 13:41:39.125 195 12601.67 103.40 54481.95 88888.00 2016-07-13 13:41:39.250 195 12601.58 103.38 54481.95 88888.00 2016-07-13 13:41:39.375 195 12601.60 103.38 54481.93 88888.00 2016-07-13 13:41:39.500 195 12601.65 103.33 54481.95 88888.00 2016-07-13 13:41:39.625 195 12601.62 103.33 54481.95 88888.00 2016-07-13 13:41:39.750 195 12601.60 103.35 54481.95 88888.00 2016-07-13 13:41:39.875 195 12601.60 103.38 54481.95 88888.00 2016-07-13 13:41:40.000 195 12601.58 103.33 54481.93 88888.00 2016-07-13 13:41:40.125 195 12601.55 103.33 54481.95 88888.00 2016-07-13 13:41:40.250 195 12601.58 103.30 54481.97 88888.00 2016-07-13 13:41:40.375 195 12601.60 103.28 54481.97 88888.00 2016-07-13 13:41:40.500 195 12601.60 103.28 54481.95 88888.00 2016-07-13 13:41:40.625 195 12601.58 103.28 54481.97 88888.00 2016-07-13 13:41:40.750 195 12601.55 103.28 54481.97 88888.00 2016-07-13 13:41:40.875 195 12601.40 103.25 54481.95 88888.00 2016-07-13 13:41:41.000 195 12601.40 103.25 54481.95 88888.00 2016-07-13 13:41:41.125 195 12601.50 103.25 54481.95 88888.00 2016-07-13 13:41:41.250 195 12601.45 103.17 54481.95 88888.00 2016-07-13 13:41:41.375 195 12601.40 103.17 54481.95 88888.00 2016-07-13 13:41:41.500 195 12601.40 103.17 54481.93 88888.00 2016-07-13 13:41:41.625 195 12601.48 103.20 54481.95 88888.00 2016-07-13 13:41:41.750 195 12601.45 103.20 54481.95 88888.00 2016-07-13 13:41:41.875 195 12601.40 103.17 54481.93 88888.00 2016-07-13 13:41:42.000 195 12601.42 103.17 54481.95 88888.00 2016-07-13 13:41:42.125 195 12601.48 103.17 54481.95 88888.00 2016-07-13 13:41:42.250 195 12601.45 103.12 54481.97 88888.00 2016-07-13 13:41:42.375 195 12601.40 103.12 54481.95 88888.00 2016-07-13 13:41:42.500 195 12601.40 103.15 54481.95 88888.00 2016-07-13 13:41:42.625 195 12601.42 103.15 54481.97 88888.00 2016-07-13 13:41:42.750 195 12601.42 103.12 54481.97 88888.00 2016-07-13 13:41:42.875 195 12601.42 103.15 54482.00 88888.00 2016-07-13 13:41:43.000 195 12601.40 103.15 54482.00 88888.00 2016-07-13 13:41:43.125 195 12601.30 103.12 54482.00 88888.00 2016-07-13 13:41:43.250 195 12601.25 103.08 54482.03 88888.00 2016-07-13 13:41:43.375 195 12601.33 103.10 54482.03 88888.00 2016-07-13 13:41:43.500 195 12601.27 103.10 54482.00 88888.00 2016-07-13 13:41:43.625 195 12601.27 103.12 54482.03 88888.00 2016-07-13 13:41:43.750 195 12601.27 103.10 54482.00 88888.00 2016-07-13 13:41:43.875 195 12601.23 103.08 54482.00 88888.00 2016-07-13 13:41:44.000 195 12601.27 103.08 54481.97 88888.00 2016-07-13 13:41:44.125 195 12601.30 103.08 54482.03 88888.00 2016-07-13 13:41:44.250 195 12601.27 103.05 54482.00 88888.00 2016-07-13 13:41:44.375 195 12601.30 103.05 54482.00 88888.00 2016-07-13 13:41:44.500 195 12601.33 103.03 54482.03 88888.00 2016-07-13 13:41:44.625 195 12601.35 103.03 54482.03 88888.00 2016-07-13 13:41:44.750 195 12601.35 103.05 54482.03 88888.00 2016-07-13 13:41:44.875 195 12601.33 103.05 54482.05 88888.00 2016-07-13 13:41:45.000 195 12601.30 103.00 54482.03 88888.00 2016-07-13 13:41:45.125 195 12601.20 103.00 54482.05 88888.00 2016-07-13 13:41:45.250 195 12601.17 103.00 54482.05 88888.00 2016-07-13 13:41:45.375 195 12601.25 103.03 54482.03 88888.00 2016-07-13 13:41:45.500 195 12601.30 103.03 54482.03 88888.00 2016-07-13 13:41:45.625 195 12601.30 103.03 54482.03 88888.00 2016-07-13 13:41:45.750 195 12601.30 103.03 54482.03 88888.00 2016-07-13 13:41:45.875 195 12601.27 103.00 54482.03 88888.00 2016-07-13 13:41:46.000 195 12601.30 102.97 54482.03 88888.00 2016-07-13 13:41:46.125 195 12601.35 102.97 54482.03 88888.00 2016-07-13 13:41:46.250 195 12601.30 102.95 54482.03 88888.00 2016-07-13 13:41:46.375 195 12601.33 102.95 54482.05 88888.00 2016-07-13 13:41:46.500 195 12601.30 102.97 54482.05 88888.00 2016-07-13 13:41:46.625 195 12601.25 102.92 54482.03 88888.00 2016-07-13 13:41:46.750 195 12601.25 102.88 54482.00 88888.00 2016-07-13 13:41:46.875 195 12601.23 102.88 54482.00 88888.00 2016-07-13 13:41:47.000 195 12601.17 102.88 54481.97 88888.00 2016-07-13 13:41:47.125 195 12601.15 102.90 54482.00 88888.00 2016-07-13 13:41:47.250 195 12601.15 102.88 54482.00 88888.00 2016-07-13 13:41:47.375 195 12601.23 102.88 54482.00 88888.00 2016-07-13 13:41:47.500 195 12601.17 102.88 54482.03 88888.00 2016-07-13 13:41:47.625 195 12601.12 102.90 54482.00 88888.00 2016-07-13 13:41:47.750 195 12601.17 102.85 54482.00 88888.00 2016-07-13 13:41:47.875 195 12601.17 102.85 54481.97 88888.00 2016-07-13 13:41:48.000 195 12601.17 102.88 54482.00 88888.00 2016-07-13 13:41:48.125 195 12601.17 102.88 54482.00 88888.00 2016-07-13 13:41:48.250 195 12601.20 102.83 54481.97 88888.00 2016-07-13 13:41:48.375 195 12601.20 102.83 54482.03 88888.00 2016-07-13 13:41:48.500 195 12601.17 102.85 54482.03 88888.00 2016-07-13 13:41:48.625 195 12601.15 102.83 54482.00 88888.00 2016-07-13 13:41:48.750 195 12601.20 102.85 54482.00 88888.00 2016-07-13 13:41:48.875 195 12601.17 102.88 54482.03 88888.00 2016-07-13 13:41:49.000 195 12601.17 102.90 54482.03 88888.00 2016-07-13 13:41:49.125 195 12601.12 102.90 54482.00 88888.00 2016-07-13 13:41:49.250 195 12601.08 102.85 54481.97 88888.00 2016-07-13 13:41:49.375 195 12601.15 102.80 54482.03 88888.00 2016-07-13 13:41:49.500 195 12601.15 102.83 54482.03 88888.00 2016-07-13 13:41:49.625 195 12601.25 102.85 54482.05 88888.00 2016-07-13 13:41:49.750 195 12601.27 102.83 54482.05 88888.00 2016-07-13 13:41:49.875 195 12601.27 102.85 54482.07 88888.00 2016-07-13 13:41:50.000 195 12601.23 102.83 54482.05 88888.00 2016-07-13 13:41:50.125 195 12601.17 102.83 54482.03 88888.00 2016-07-13 13:41:50.250 195 12601.20 102.80 54482.05 88888.00 2016-07-13 13:41:50.375 195 12601.20 102.78 54482.07 88888.00 2016-07-13 13:41:50.500 195 12601.17 102.78 54482.07 88888.00 2016-07-13 13:41:50.625 195 12601.20 102.78 54482.05 88888.00 2016-07-13 13:41:50.750 195 12601.27 102.78 54482.05 88888.00 2016-07-13 13:41:50.875 195 12601.23 102.78 54482.05 88888.00 2016-07-13 13:41:51.000 195 12601.17 102.78 54482.03 88888.00 2016-07-13 13:41:51.125 195 12601.15 102.80 54482.03 88888.00 2016-07-13 13:41:51.250 195 12601.17 102.78 54482.03 88888.00 2016-07-13 13:41:51.375 195 12601.23 102.75 54482.03 88888.00 2016-07-13 13:41:51.500 195 12601.20 102.75 54482.05 88888.00 2016-07-13 13:41:51.625 195 12601.20 102.78 54482.05 88888.00 2016-07-13 13:41:51.750 195 12601.20 102.78 54482.03 88888.00 2016-07-13 13:41:51.875 195 12601.23 102.78 54482.05 88888.00 2016-07-13 13:41:52.000 195 12601.25 102.75 54482.03 88888.00 2016-07-13 13:41:52.125 195 12601.23 102.75 54482.03 88888.00 2016-07-13 13:41:52.250 195 12601.15 102.72 54482.05 88888.00 2016-07-13 13:41:52.375 195 12601.20 102.70 54482.05 88888.00 2016-07-13 13:41:52.500 195 12601.20 102.67 54482.07 88888.00 2016-07-13 13:41:52.625 195 12601.20 102.67 54482.05 88888.00 2016-07-13 13:41:52.750 195 12601.17 102.65 54482.03 88888.00 2016-07-13 13:41:52.875 195 12601.17 102.62 54482.03 88888.00 2016-07-13 13:41:53.000 195 12601.20 102.65 54482.03 88888.00 2016-07-13 13:41:53.125 195 12601.12 102.65 54482.03 88888.00 2016-07-13 13:41:53.250 195 12601.02 102.65 54482.03 88888.00 2016-07-13 13:41:53.375 195 12601.08 102.62 54482.03 88888.00 2016-07-13 13:41:53.500 195 12601.12 102.65 54482.00 88888.00 2016-07-13 13:41:53.625 195 12601.15 102.67 54482.00 88888.00 2016-07-13 13:41:53.750 195 12601.17 102.65 54481.97 88888.00 2016-07-13 13:41:53.875 195 12601.15 102.62 54481.95 88888.00 2016-07-13 13:41:54.000 195 12601.12 102.62 54481.97 88888.00 2016-07-13 13:41:54.125 195 12601.17 102.65 54481.97 88888.00 2016-07-13 13:41:54.250 195 12601.20 102.65 54481.97 88888.00 2016-07-13 13:41:54.375 195 12601.23 102.65 54481.95 88888.00 2016-07-13 13:41:54.500 195 12601.25 102.65 54481.95 88888.00 2016-07-13 13:41:54.625 195 12601.25 102.65 54481.95 88888.00 2016-07-13 13:41:54.750 195 12601.23 102.65 54481.95 88888.00 2016-07-13 13:41:54.875 195 12601.20 102.65 54482.00 88888.00 2016-07-13 13:41:55.000 195 12601.20 102.67 54482.00 88888.00 2016-07-13 13:41:55.125 195 12601.17 102.67 54482.00 88888.00 2016-07-13 13:41:55.250 195 12601.15 102.65 54482.00 88888.00 2016-07-13 13:41:55.375 195 12601.20 102.67 54481.97 88888.00 2016-07-13 13:41:55.500 195 12601.25 102.67 54481.97 88888.00 2016-07-13 13:41:55.625 195 12601.20 102.65 54482.00 88888.00 2016-07-13 13:41:55.750 195 12601.25 102.65 54482.00 88888.00 2016-07-13 13:41:55.875 195 12601.30 102.67 54482.00 88888.00 2016-07-13 13:41:56.000 195 12601.30 102.67 54482.00 88888.00 2016-07-13 13:41:56.125 195 12601.35 102.67 54482.00 88888.00 2016-07-13 13:41:56.250 195 12601.33 102.67 54481.97 88888.00 2016-07-13 13:41:56.375 195 12601.33 102.65 54481.97 88888.00 2016-07-13 13:41:56.500 195 12601.30 102.62 54481.97 88888.00 2016-07-13 13:41:56.625 195 12601.30 102.65 54481.97 88888.00 2016-07-13 13:41:56.750 195 12601.30 102.62 54481.97 88888.00 2016-07-13 13:41:56.875 195 12601.30 102.58 54482.00 88888.00 2016-07-13 13:41:57.000 195 12601.30 102.60 54482.00 88888.00 2016-07-13 13:41:57.125 195 12601.33 102.60 54482.00 88888.00 2016-07-13 13:41:57.250 195 12601.33 102.60 54482.00 88888.00 2016-07-13 13:41:57.375 195 12601.38 102.65 54481.97 88888.00 2016-07-13 13:41:57.500 195 12601.40 102.67 54482.00 88888.00 2016-07-13 13:41:57.625 195 12601.40 102.62 54482.00 88888.00 2016-07-13 13:41:57.750 195 12601.40 102.62 54482.05 88888.00 2016-07-13 13:41:57.875 195 12601.35 102.60 54482.05 88888.00 2016-07-13 13:41:58.000 195 12601.33 102.62 54482.03 88888.00 2016-07-13 13:41:58.125 195 12601.35 102.62 54482.05 88888.00 2016-07-13 13:41:58.250 195 12601.33 102.58 54482.05 88888.00 2016-07-13 13:41:58.375 195 12601.35 102.58 54482.03 88888.00 2016-07-13 13:41:58.500 195 12601.35 102.53 54482.03 88888.00 2016-07-13 13:41:58.625 195 12601.45 102.58 54482.03 88888.00 2016-07-13 13:41:58.750 195 12601.48 102.60 54482.03 88888.00 2016-07-13 13:41:58.875 195 12601.40 102.58 54482.00 88888.00 2016-07-13 13:41:59.000 195 12601.33 102.58 54481.97 88888.00 2016-07-13 13:41:59.125 195 12601.35 102.58 54481.95 88888.00 2016-07-13 13:41:59.250 195 12601.35 102.58 54481.95 88888.00 2016-07-13 13:41:59.375 195 12601.38 102.60 54481.93 88888.00 2016-07-13 13:41:59.500 195 12601.38 102.62 54481.95 88888.00 2016-07-13 13:41:59.625 195 12601.38 102.62 54481.93 88888.00 2016-07-13 13:41:59.750 195 12601.35 102.62 54481.93 88888.00 2016-07-13 13:41:59.875 195 12601.35 102.60 54481.93 88888.00 2016-07-13 13:42:00.000 195 12601.38 102.62 54481.93 88888.00 2016-07-13 13:42:00.125 195 12601.40 102.62 54481.95 88888.00 2016-07-13 13:42:00.250 195 12601.40 102.62 54481.93 88888.00 2016-07-13 13:42:00.375 195 12601.50 102.62 54481.90 88888.00 2016-07-13 13:42:00.500 195 12601.48 102.62 54481.90 88888.00 2016-07-13 13:42:00.625 195 12601.40 102.65 54481.90 88888.00 2016-07-13 13:42:00.750 195 12601.38 102.65 54481.93 88888.00 2016-07-13 13:42:00.875 195 12601.38 102.67 54481.93 88888.00 2016-07-13 13:42:01.000 195 12601.38 102.65 54481.93 88888.00 2016-07-13 13:42:01.125 195 12601.45 102.67 54481.95 88888.00 2016-07-13 13:42:01.250 195 12601.42 102.67 54481.97 88888.00 2016-07-13 13:42:01.375 195 12601.48 102.70 54481.95 88888.00 2016-07-13 13:42:01.500 195 12601.48 102.72 54481.95 88888.00 2016-07-13 13:42:01.625 195 12601.45 102.67 54481.95 88888.00 2016-07-13 13:42:01.750 195 12601.42 102.67 54481.95 88888.00 2016-07-13 13:42:01.875 195 12601.50 102.67 54481.93 88888.00 2016-07-13 13:42:02.000 195 12601.52 102.70 54481.95 88888.00 2016-07-13 13:42:02.125 195 12601.50 102.72 54481.93 88888.00 2016-07-13 13:42:02.250 195 12601.45 102.72 54481.93 88888.00 2016-07-13 13:42:02.375 195 12601.52 102.72 54481.93 88888.00 2016-07-13 13:42:02.500 195 12601.52 102.70 54481.93 88888.00 2016-07-13 13:42:02.625 195 12601.50 102.70 54481.90 88888.00 2016-07-13 13:42:02.750 195 12601.40 102.70 54481.90 88888.00 2016-07-13 13:42:02.875 195 12601.45 102.70 54481.90 88888.00 2016-07-13 13:42:03.000 195 12601.50 102.70 54481.93 88888.00 2016-07-13 13:42:03.125 195 12601.52 102.72 54481.95 88888.00 2016-07-13 13:42:03.250 195 12601.42 102.72 54481.97 88888.00 2016-07-13 13:42:03.375 195 12601.42 102.70 54481.93 88888.00 2016-07-13 13:42:03.500 195 12601.40 102.70 54481.90 88888.00 2016-07-13 13:42:03.625 195 12601.40 102.72 54481.93 88888.00 2016-07-13 13:42:03.750 195 12601.33 102.72 54481.93 88888.00 2016-07-13 13:42:03.875 195 12601.30 102.72 54481.93 88888.00 2016-07-13 13:42:04.000 195 12601.33 102.75 54481.90 88888.00 2016-07-13 13:42:04.125 195 12601.38 102.75 54481.93 88888.00 2016-07-13 13:42:04.250 195 12601.33 102.70 54481.95 88888.00 2016-07-13 13:42:04.375 195 12601.33 102.70 54481.93 88888.00 2016-07-13 13:42:04.500 195 12601.27 102.70 54481.93 88888.00 2016-07-13 13:42:04.625 195 12601.17 102.70 54481.90 88888.00 2016-07-13 13:42:04.750 195 12601.23 102.70 54481.90 88888.00 2016-07-13 13:42:04.875 195 12601.23 102.67 54481.90 88888.00 2016-07-13 13:42:05.000 195 12601.25 102.65 54481.88 88888.00 2016-07-13 13:42:05.125 195 12601.23 102.65 54481.85 88888.00 2016-07-13 13:42:05.250 195 12601.20 102.65 54481.88 88888.00 2016-07-13 13:42:05.375 195 12601.30 102.67 54481.88 88888.00 2016-07-13 13:42:05.500 195 12601.30 102.65 54481.85 88888.00 2016-07-13 13:42:05.625 195 12601.30 102.65 54481.88 88888.00 2016-07-13 13:42:05.750 195 12601.27 102.67 54481.90 88888.00 2016-07-13 13:42:05.875 195 12601.25 102.65 54481.88 88888.00 2016-07-13 13:42:06.000 195 12601.23 102.65 54481.85 88888.00 2016-07-13 13:42:06.125 195 12601.27 102.67 54481.85 88888.00 2016-07-13 13:42:06.250 195 12601.27 102.65 54481.88 88888.00 2016-07-13 13:42:06.375 195 12601.30 102.65 54481.90 88888.00 2016-07-13 13:42:06.500 195 12601.33 102.67 54481.90 88888.00 2016-07-13 13:42:06.625 195 12601.27 102.67 54481.90 88888.00 2016-07-13 13:42:06.750 195 12601.25 102.67 54481.90 88888.00 2016-07-13 13:42:06.875 195 12601.23 102.67 54481.93 88888.00 2016-07-13 13:42:07.000 195 12601.25 102.67 54481.90 88888.00 2016-07-13 13:42:07.125 195 12601.17 102.67 54481.93 88888.00 2016-07-13 13:42:07.250 195 12601.12 102.65 54481.93 88888.00 2016-07-13 13:42:07.375 195 12601.17 102.65 54481.90 88888.00 2016-07-13 13:42:07.500 195 12601.20 102.67 54481.90 88888.00 2016-07-13 13:42:07.625 195 12601.23 102.65 54481.90 88888.00 2016-07-13 13:42:07.750 195 12601.25 102.65 54481.90 88888.00 2016-07-13 13:42:07.875 195 12601.23 102.65 54481.88 88888.00 2016-07-13 13:42:08.000 195 12601.23 102.65 54481.88 88888.00 2016-07-13 13:42:08.125 195 12601.25 102.65 54481.88 88888.00 2016-07-13 13:42:08.250 195 12601.17 102.67 54481.90 88888.00 2016-07-13 13:42:08.375 195 12601.20 102.67 54481.90 88888.00 2016-07-13 13:42:08.500 195 12601.17 102.70 54481.90 88888.00 2016-07-13 13:42:08.625 195 12601.20 102.72 54481.88 88888.00 2016-07-13 13:42:08.750 195 12601.23 102.72 54481.90 88888.00 2016-07-13 13:42:08.875 195 12601.23 102.70 54481.90 88888.00 2016-07-13 13:42:09.000 195 12601.25 102.70 54481.88 88888.00 2016-07-13 13:42:09.125 195 12601.23 102.70 54481.90 88888.00 2016-07-13 13:42:09.250 195 12601.15 102.70 54481.90 88888.00 2016-07-13 13:42:09.375 195 12601.17 102.72 54481.88 88888.00 2016-07-13 13:42:09.500 195 12601.17 102.72 54481.90 88888.00 2016-07-13 13:42:09.625 195 12601.15 102.70 54481.90 88888.00 2016-07-13 13:42:09.750 195 12601.08 102.67 54481.90 88888.00 2016-07-13 13:42:09.875 195 12601.05 102.67 54481.93 88888.00 2016-07-13 13:42:10.000 195 12601.12 102.70 54481.93 88888.00 2016-07-13 13:42:10.125 195 12601.15 102.67 54481.93 88888.00 2016-07-13 13:42:10.250 195 12601.12 102.62 54481.90 88888.00 2016-07-13 13:42:10.375 195 12601.10 102.65 54481.90 88888.00 2016-07-13 13:42:10.500 195 12601.08 102.67 54481.90 88888.00 2016-07-13 13:42:10.625 195 12601.08 102.67 54481.93 88888.00 2016-07-13 13:42:10.750 195 12601.05 102.65 54481.93 88888.00 2016-07-13 13:42:10.875 195 12601.02 102.65 54481.93 88888.00 2016-07-13 13:42:11.000 195 12600.95 102.65 54481.88 88888.00 2016-07-13 13:42:11.125 195 12601.00 102.67 54481.90 88888.00 2016-07-13 13:42:11.250 195 12601.08 102.67 54481.88 88888.00 2016-07-13 13:42:11.375 195 12601.08 102.67 54481.88 88888.00 2016-07-13 13:42:11.500 195 12601.02 102.70 54481.88 88888.00 2016-07-13 13:42:11.625 195 12601.02 102.72 54481.85 88888.00 2016-07-13 13:42:11.750 195 12601.05 102.67 54481.82 88888.00 2016-07-13 13:42:11.875 195 12601.05 102.65 54481.82 88888.00 2016-07-13 13:42:12.000 195 12601.05 102.65 54481.82 88888.00 2016-07-13 13:42:12.125 195 12601.10 102.65 54481.82 88888.00 2016-07-13 13:42:12.250 195 12601.05 102.60 54481.80 88888.00 2016-07-13 13:42:12.375 195 12601.08 102.65 54481.82 88888.00 2016-07-13 13:42:12.500 195 12601.05 102.67 54481.88 88888.00 2016-07-13 13:42:12.625 195 12601.02 102.67 54481.85 88888.00 2016-07-13 13:42:12.750 195 12601.00 102.67 54481.85 88888.00 2016-07-13 13:42:12.875 195 12601.00 102.70 54481.85 88888.00 2016-07-13 13:42:13.000 195 12601.00 102.70 54481.85 88888.00 2016-07-13 13:42:13.125 195 12600.95 102.72 54481.85 88888.00 2016-07-13 13:42:13.250 195 12600.95 102.67 54481.85 88888.00 2016-07-13 13:42:13.375 195 12601.00 102.70 54481.88 88888.00 2016-07-13 13:42:13.500 195 12601.00 102.70 54481.90 88888.00 2016-07-13 13:42:13.625 195 12601.02 102.70 54481.90 88888.00 2016-07-13 13:42:13.750 195 12601.02 102.67 54481.88 88888.00 2016-07-13 13:42:13.875 195 12600.98 102.67 54481.88 88888.00 2016-07-13 13:42:14.000 195 12600.98 102.70 54481.90 88888.00 2016-07-13 13:42:14.125 195 12601.02 102.67 54481.90 88888.00 2016-07-13 13:42:14.250 195 12601.00 102.65 54481.93 88888.00 2016-07-13 13:42:14.375 195 12600.95 102.65 54481.90 88888.00 2016-07-13 13:42:14.500 195 12600.92 102.67 54481.90 88888.00 2016-07-13 13:42:14.625 195 12600.92 102.65 54481.85 88888.00 2016-07-13 13:42:14.750 195 12600.92 102.65 54481.88 88888.00 2016-07-13 13:42:14.875 195 12600.92 102.62 54481.93 88888.00 2016-07-13 13:42:15.000 195 12600.92 102.67 54481.93 88888.00 2016-07-13 13:42:15.125 195 12600.95 102.70 54481.90 88888.00 2016-07-13 13:42:15.250 195 12600.88 102.65 54481.90 88888.00 2016-07-13 13:42:15.375 195 12600.90 102.65 54481.93 88888.00 2016-07-13 13:42:15.500 195 12600.92 102.65 54481.90 88888.00 2016-07-13 13:42:15.625 195 12600.92 102.67 54481.93 88888.00 2016-07-13 13:42:15.750 195 12600.98 102.67 54481.93 88888.00 2016-07-13 13:42:15.875 195 12601.05 102.70 54481.93 88888.00 2016-07-13 13:42:16.000 195 12601.05 102.67 54481.90 88888.00 2016-07-13 13:42:16.125 195 12601.05 102.65 54481.93 88888.00 2016-07-13 13:42:16.250 195 12601.02 102.65 54481.93 88888.00 2016-07-13 13:42:16.375 195 12601.02 102.65 54481.93 88888.00 2016-07-13 13:42:16.500 195 12600.98 102.62 54481.90 88888.00 2016-07-13 13:42:16.625 195 12600.95 102.65 54481.90 88888.00 2016-07-13 13:42:16.750 195 12600.98 102.67 54481.90 88888.00 2016-07-13 13:42:16.875 195 12600.95 102.62 54481.88 88888.00 2016-07-13 13:42:17.000 195 12600.98 102.65 54481.85 88888.00 2016-07-13 13:42:17.125 195 12601.02 102.67 54481.85 88888.00 2016-07-13 13:42:17.250 195 12600.95 102.67 54481.85 88888.00 2016-07-13 13:42:17.375 195 12600.95 102.67 54481.82 88888.00 2016-07-13 13:42:17.500 195 12601.00 102.67 54481.82 88888.00 2016-07-13 13:42:17.625 195 12601.02 102.65 54481.85 88888.00 2016-07-13 13:42:17.750 195 12601.00 102.65 54481.85 88888.00 2016-07-13 13:42:17.875 195 12601.00 102.67 54481.82 88888.00 2016-07-13 13:42:18.000 195 12601.05 102.67 54481.82 88888.00 2016-07-13 13:42:18.125 195 12601.00 102.70 54481.82 88888.00 2016-07-13 13:42:18.250 195 12600.95 102.67 54481.82 88888.00 2016-07-13 13:42:18.375 195 12601.00 102.65 54481.82 88888.00 2016-07-13 13:42:18.500 195 12601.02 102.67 54481.85 88888.00 2016-07-13 13:42:18.625 195 12601.02 102.70 54481.85 88888.00 2016-07-13 13:42:18.750 195 12601.02 102.70 54481.85 88888.00 2016-07-13 13:42:18.875 195 12601.10 102.70 54481.82 88888.00 2016-07-13 13:42:19.000 195 12601.20 102.70 54481.82 88888.00 2016-07-13 13:42:19.125 195 12601.20 102.70 54481.88 88888.00 2016-07-13 13:42:19.250 195 12601.10 102.65 54481.85 88888.00 2016-07-13 13:42:19.375 195 12601.12 102.67 54481.88 88888.00 2016-07-13 13:42:19.500 195 12601.12 102.70 54481.90 88888.00 2016-07-13 13:42:19.625 195 12601.12 102.70 54481.90 88888.00 2016-07-13 13:42:19.750 195 12601.08 102.72 54481.90 88888.00 2016-07-13 13:42:19.875 195 12601.10 102.72 54481.90 88888.00 2016-07-13 13:42:20.000 195 12601.10 102.75 54481.88 88888.00 2016-07-13 13:42:20.125 195 12601.10 102.75 54481.90 88888.00 2016-07-13 13:42:20.250 195 12601.10 102.72 54481.93 88888.00 2016-07-13 13:42:20.375 195 12601.15 102.75 54481.90 88888.00 2016-07-13 13:42:20.500 195 12601.10 102.78 54481.88 88888.00 2016-07-13 13:42:20.625 195 12601.15 102.78 54481.88 88888.00 2016-07-13 13:42:20.750 195 12601.20 102.75 54481.88 88888.00 2016-07-13 13:42:20.875 195 12601.23 102.78 54481.90 88888.00 2016-07-13 13:42:21.000 195 12601.27 102.83 54481.90 88888.00 2016-07-13 13:42:21.125 195 12601.27 102.80 54481.88 88888.00 2016-07-13 13:42:21.250 195 12601.20 102.80 54481.88 88888.00 2016-07-13 13:42:21.375 195 12601.25 102.80 54481.88 88888.00 2016-07-13 13:42:21.500 195 12601.23 102.80 54481.85 88888.00 2016-07-13 13:42:21.625 195 12601.27 102.80 54481.88 88888.00 2016-07-13 13:42:21.750 195 12601.27 102.78 54481.88 88888.00 2016-07-13 13:42:21.875 195 12601.25 102.78 54481.88 88888.00 2016-07-13 13:42:22.000 195 12601.25 102.80 54481.85 88888.00 2016-07-13 13:42:22.125 195 12601.17 102.83 54481.85 88888.00 2016-07-13 13:42:22.250 195 12601.10 102.85 54481.85 88888.00 2016-07-13 13:42:22.375 195 12601.17 102.88 54481.85 88888.00 2016-07-13 13:42:22.500 195 12601.20 102.85 54481.82 88888.00 2016-07-13 13:42:22.625 195 12601.17 102.83 54481.82 88888.00 2016-07-13 13:42:22.750 195 12601.10 102.83 54481.85 88888.00 2016-07-13 13:42:22.875 195 12601.10 102.83 54481.82 88888.00 2016-07-13 13:42:23.000 195 12601.10 102.83 54481.82 88888.00 2016-07-13 13:42:23.125 195 12601.12 102.83 54481.82 88888.00 2016-07-13 13:42:23.250 195 12601.08 102.85 54481.85 88888.00 2016-07-13 13:42:23.375 195 12601.08 102.85 54481.85 88888.00 2016-07-13 13:42:23.500 195 12601.00 102.85 54481.82 88888.00 2016-07-13 13:42:23.625 195 12601.05 102.83 54481.82 88888.00 2016-07-13 13:42:23.750 195 12601.08 102.80 54481.80 88888.00 2016-07-13 13:42:23.875 195 12601.10 102.83 54481.82 88888.00 2016-07-13 13:42:24.000 195 12601.05 102.85 54481.82 88888.00 2016-07-13 13:42:24.125 195 12601.12 102.88 54481.82 88888.00 2016-07-13 13:42:24.250 195 12601.08 102.83 54481.82 88888.00 2016-07-13 13:42:24.375 195 12601.10 102.80 54481.82 88888.00 2016-07-13 13:42:24.500 195 12601.08 102.83 54481.82 88888.00 2016-07-13 13:42:24.625 195 12601.08 102.83 54481.82 88888.00 2016-07-13 13:42:24.750 195 12601.12 102.85 54481.82 88888.00 2016-07-13 13:42:24.875 195 12601.08 102.88 54481.82 88888.00 2016-07-13 13:42:25.000 195 12601.00 102.88 54481.85 88888.00 2016-07-13 13:42:25.125 195 12600.98 102.85 54481.85 88888.00 2016-07-13 13:42:25.250 195 12600.98 102.83 54481.88 88888.00 2016-07-13 13:42:25.375 195 12601.05 102.83 54481.88 88888.00 2016-07-13 13:42:25.500 195 12601.00 102.83 54481.85 88888.00 2016-07-13 13:42:25.625 195 12601.00 102.83 54481.82 88888.00 2016-07-13 13:42:25.750 195 12601.08 102.83 54481.85 88888.00 2016-07-13 13:42:25.875 195 12601.05 102.85 54481.88 88888.00 2016-07-13 13:42:26.000 195 12601.00 102.83 54481.88 88888.00 2016-07-13 13:42:26.125 195 12600.98 102.83 54481.85 88888.00 2016-07-13 13:42:26.250 195 12600.95 102.83 54481.85 88888.00 2016-07-13 13:42:26.375 195 12601.02 102.85 54481.88 88888.00 2016-07-13 13:42:26.500 195 12601.02 102.85 54481.88 88888.00 2016-07-13 13:42:26.625 195 12601.05 102.83 54481.85 88888.00 2016-07-13 13:42:26.750 195 12601.05 102.85 54481.88 88888.00 2016-07-13 13:42:26.875 195 12601.02 102.83 54481.90 88888.00 2016-07-13 13:42:27.000 195 12601.02 102.83 54481.93 88888.00 2016-07-13 13:42:27.125 195 12601.02 102.83 54481.93 88888.00 2016-07-13 13:42:27.250 195 12601.00 102.80 54481.93 88888.00 2016-07-13 13:42:27.375 195 12601.00 102.85 54481.95 88888.00 2016-07-13 13:42:27.500 195 12600.98 102.85 54481.95 88888.00 2016-07-13 13:42:27.625 195 12600.92 102.83 54481.93 88888.00 2016-07-13 13:42:27.750 195 12600.92 102.83 54481.93 88888.00 2016-07-13 13:42:27.875 195 12600.95 102.83 54481.90 88888.00 2016-07-13 13:42:28.000 195 12601.02 102.85 54481.90 88888.00 2016-07-13 13:42:28.125 195 12601.02 102.88 54481.93 88888.00 2016-07-13 13:42:28.250 195 12601.02 102.88 54481.93 88888.00 2016-07-13 13:42:28.375 195 12601.00 102.85 54481.90 88888.00 2016-07-13 13:42:28.500 195 12601.00 102.88 54481.90 88888.00 2016-07-13 13:42:28.625 195 12601.02 102.88 54481.93 88888.00 2016-07-13 13:42:28.750 195 12601.00 102.85 54481.90 88888.00 2016-07-13 13:42:28.875 195 12600.95 102.83 54481.90 88888.00 2016-07-13 13:42:29.000 195 12601.02 102.83 54481.88 88888.00 2016-07-13 13:42:29.125 195 12600.95 102.83 54481.88 88888.00 2016-07-13 13:42:29.250 195 12600.88 102.83 54481.88 88888.00 2016-07-13 13:42:29.375 195 12600.95 102.83 54481.90 88888.00 2016-07-13 13:42:29.500 195 12601.00 102.83 54481.90 88888.00 2016-07-13 13:42:29.625 195 12600.98 102.83 54481.90 88888.00 2016-07-13 13:42:29.750 195 12600.92 102.85 54481.90 88888.00 2016-07-13 13:42:29.875 195 12600.92 102.80 54481.88 88888.00 2016-07-13 13:42:30.000 195 12600.92 102.80 54481.88 88888.00 2016-07-13 13:42:30.125 195 12600.85 102.80 54481.88 88888.00 2016-07-13 13:42:30.250 195 12600.80 102.83 54481.90 88888.00 2016-07-13 13:42:30.375 195 12600.83 102.85 54481.90 88888.00 2016-07-13 13:42:30.500 195 12600.83 102.83 54481.90 88888.00 2016-07-13 13:42:30.625 195 12600.85 102.85 54481.85 88888.00 2016-07-13 13:42:30.750 195 12600.90 102.83 54481.85 88888.00 2016-07-13 13:42:30.875 195 12600.90 102.85 54481.90 88888.00 2016-07-13 13:42:31.000 195 12600.90 102.85 54481.93 88888.00 2016-07-13 13:42:31.125 195 12600.85 102.85 54481.93 88888.00 2016-07-13 13:42:31.250 195 12600.77 102.83 54481.90 88888.00 2016-07-13 13:42:31.375 195 12600.83 102.88 54481.90 88888.00 2016-07-13 13:42:31.500 195 12600.88 102.88 54481.90 88888.00 2016-07-13 13:42:31.625 195 12600.90 102.88 54481.93 88888.00 2016-07-13 13:42:31.750 195 12600.90 102.85 54481.93 88888.00 2016-07-13 13:42:31.875 195 12600.85 102.83 54481.90 88888.00 2016-07-13 13:42:32.000 195 12600.83 102.80 54481.90 88888.00 2016-07-13 13:42:32.125 195 12600.83 102.80 54481.93 88888.00 2016-07-13 13:42:32.250 195 12600.67 102.80 54481.95 88888.00 2016-07-13 13:42:32.375 195 12600.73 102.80 54481.93 88888.00 2016-07-13 13:42:32.500 195 12600.80 102.78 54481.93 88888.00 2016-07-13 13:42:32.625 195 12600.85 102.80 54481.90 88888.00 2016-07-13 13:42:32.750 195 12600.83 102.80 54481.90 88888.00 2016-07-13 13:42:32.875 195 12600.77 102.80 54481.90 88888.00 2016-07-13 13:42:33.000 195 12600.75 102.83 54481.93 88888.00 2016-07-13 13:42:33.125 195 12600.75 102.80 54481.93 88888.00 2016-07-13 13:42:33.250 195 12600.73 102.75 54481.95 88888.00 2016-07-13 13:42:33.375 195 12600.75 102.78 54481.95 88888.00 2016-07-13 13:42:33.500 195 12600.75 102.78 54481.93 88888.00 2016-07-13 13:42:33.625 195 12600.75 102.78 54481.93 88888.00 2016-07-13 13:42:33.750 195 12600.83 102.78 54481.93 88888.00 2016-07-13 13:42:33.875 195 12600.85 102.75 54481.95 88888.00 2016-07-13 13:42:34.000 195 12600.80 102.75 54481.93 88888.00 2016-07-13 13:42:34.125 195 12600.75 102.75 54481.93 88888.00 2016-07-13 13:42:34.250 195 12600.80 102.70 54481.95 88888.00 2016-07-13 13:42:34.375 195 12600.80 102.70 54481.93 88888.00 2016-07-13 13:42:34.500 195 12600.80 102.72 54481.93 88888.00 2016-07-13 13:42:34.625 195 12600.77 102.75 54481.93 88888.00 2016-07-13 13:42:34.750 195 12600.77 102.72 54481.95 88888.00 2016-07-13 13:42:34.875 195 12600.77 102.70 54481.95 88888.00 2016-07-13 13:42:35.000 195 12600.80 102.70 54481.93 88888.00 2016-07-13 13:42:35.125 195 12600.80 102.70 54481.95 88888.00 2016-07-13 13:42:35.250 195 12600.83 102.70 54481.93 88888.00 2016-07-13 13:42:35.375 195 12600.85 102.72 54481.90 88888.00 2016-07-13 13:42:35.500 195 12600.80 102.72 54481.88 88888.00 2016-07-13 13:42:35.625 195 12600.80 102.67 54481.90 88888.00 2016-07-13 13:42:35.750 195 12600.77 102.67 54481.90 88888.00 2016-07-13 13:42:35.875 195 12600.77 102.70 54481.90 88888.00 2016-07-13 13:42:36.000 195 12600.75 102.65 54481.88 88888.00 2016-07-13 13:42:36.125 195 12600.75 102.62 54481.88 88888.00 2016-07-13 13:42:36.250 195 12600.70 102.62 54481.90 88888.00 2016-07-13 13:42:36.375 195 12600.75 102.67 54481.90 88888.00 2016-07-13 13:42:36.500 195 12600.73 102.65 54481.90 88888.00 2016-07-13 13:42:36.625 195 12600.73 102.62 54481.88 88888.00 2016-07-13 13:42:36.750 195 12600.77 102.65 54481.90 88888.00 2016-07-13 13:42:36.875 195 12600.75 102.65 54481.90 88888.00 2016-07-13 13:42:37.000 195 12600.75 102.62 54481.90 88888.00 2016-07-13 13:42:37.125 195 12600.73 102.62 54481.90 88888.00 2016-07-13 13:42:37.250 195 12600.70 102.62 54481.93 88888.00 2016-07-13 13:42:37.375 195 12600.73 102.62 54481.93 88888.00 2016-07-13 13:42:37.500 195 12600.70 102.65 54481.95 88888.00 2016-07-13 13:42:37.625 195 12600.70 102.67 54481.93 88888.00 2016-07-13 13:42:37.750 195 12600.75 102.67 54481.95 88888.00 2016-07-13 13:42:37.875 195 12600.70 102.65 54481.93 88888.00 2016-07-13 13:42:38.000 195 12600.73 102.62 54481.93 88888.00 2016-07-13 13:42:38.125 195 12600.75 102.62 54481.95 88888.00 2016-07-13 13:42:38.250 195 12600.73 102.65 54481.95 88888.00 2016-07-13 13:42:38.375 195 12600.75 102.65 54481.95 88888.00 2016-07-13 13:42:38.500 195 12600.75 102.65 54481.97 88888.00 2016-07-13 13:42:38.625 195 12600.75 102.67 54481.97 88888.00 2016-07-13 13:42:38.750 195 12600.75 102.65 54481.97 88888.00 2016-07-13 13:42:38.875 195 12600.70 102.65 54481.95 88888.00 2016-07-13 13:42:39.000 195 12600.65 102.62 54481.93 88888.00 2016-07-13 13:42:39.125 195 12600.70 102.62 54481.95 88888.00 2016-07-13 13:42:39.250 195 12600.75 102.60 54481.97 88888.00 2016-07-13 13:42:39.375 195 12600.80 102.60 54482.00 88888.00 2016-07-13 13:42:39.500 195 12600.75 102.60 54481.97 88888.00 2016-07-13 13:42:39.625 195 12600.70 102.60 54481.97 88888.00 2016-07-13 13:42:39.750 195 12600.77 102.62 54481.95 88888.00 2016-07-13 13:42:39.875 195 12600.73 102.65 54481.95 88888.00 2016-07-13 13:42:40.000 195 12600.70 102.62 54481.95 88888.00 2016-07-13 13:42:40.125 195 12600.67 102.62 54481.95 88888.00 2016-07-13 13:42:40.250 195 12600.62 102.60 54481.95 88888.00 2016-07-13 13:42:40.375 195 12600.67 102.58 54481.95 88888.00 2016-07-13 13:42:40.500 195 12600.65 102.60 54481.95 88888.00 2016-07-13 13:42:40.625 195 12600.67 102.60 54481.95 88888.00 2016-07-13 13:42:40.750 195 12600.67 102.60 54481.95 88888.00 2016-07-13 13:42:40.875 195 12600.70 102.60 54481.93 88888.00 2016-07-13 13:42:41.000 195 12600.77 102.55 54481.90 88888.00 2016-07-13 13:42:41.125 195 12600.77 102.55 54481.90 88888.00 2016-07-13 13:42:41.250 195 12600.70 102.55 54481.90 88888.00 2016-07-13 13:42:41.375 195 12600.67 102.55 54481.88 88888.00 2016-07-13 13:42:41.500 195 12600.65 102.55 54481.93 88888.00 2016-07-13 13:42:41.625 195 12600.73 102.60 54481.93 88888.00 2016-07-13 13:42:41.750 195 12600.73 102.60 54481.90 88888.00 2016-07-13 13:42:41.875 195 12600.70 102.55 54481.88 88888.00 2016-07-13 13:42:42.000 195 12600.65 102.50 54481.88 88888.00 2016-07-13 13:42:42.125 195 12600.62 102.47 54481.90 88888.00 2016-07-13 13:42:42.250 195 12600.65 102.50 54481.90 88888.00 2016-07-13 13:42:42.375 195 12600.75 102.53 54481.90 88888.00 2016-07-13 13:42:42.500 195 12600.70 102.58 54481.93 88888.00 2016-07-13 13:42:42.625 195 12600.62 102.53 54481.90 88888.00 2016-07-13 13:42:42.750 195 12600.65 102.50 54481.90 88888.00 2016-07-13 13:42:42.875 195 12600.67 102.50 54481.90 88888.00 2016-07-13 13:42:43.000 195 12600.67 102.50 54481.93 88888.00 2016-07-13 13:42:43.125 195 12600.62 102.50 54481.93 88888.00 2016-07-13 13:42:43.250 195 12600.58 102.45 54481.93 88888.00 2016-07-13 13:42:43.375 195 12600.67 102.47 54481.93 88888.00 2016-07-13 13:42:43.500 195 12600.65 102.45 54481.95 88888.00 2016-07-13 13:42:43.625 195 12600.65 102.50 54481.97 88888.00 2016-07-13 13:42:43.750 195 12600.62 102.50 54481.95 88888.00 2016-07-13 13:42:43.875 195 12600.60 102.47 54481.95 88888.00 2016-07-13 13:42:44.000 195 12600.60 102.45 54481.95 88888.00 2016-07-13 13:42:44.125 195 12600.58 102.45 54481.95 88888.00 2016-07-13 13:42:44.250 195 12600.58 102.45 54481.95 88888.00 2016-07-13 13:42:44.375 195 12600.62 102.42 54482.00 88888.00 2016-07-13 13:42:44.500 195 12600.65 102.47 54481.97 88888.00 2016-07-13 13:42:44.625 195 12600.62 102.42 54481.95 88888.00 2016-07-13 13:42:44.750 195 12600.62 102.40 54481.97 88888.00 2016-07-13 13:42:44.875 195 12600.60 102.40 54481.95 88888.00 2016-07-13 13:42:45.000 195 12600.55 102.40 54481.95 88888.00 2016-07-13 13:42:45.125 195 12600.58 102.40 54481.97 88888.00 2016-07-13 13:42:45.250 195 12600.62 102.38 54481.97 88888.00 2016-07-13 13:42:45.375 195 12600.67 102.38 54481.97 88888.00 2016-07-13 13:42:45.500 195 12600.73 102.38 54481.97 88888.00 2016-07-13 13:42:45.625 195 12600.75 102.38 54481.97 88888.00 2016-07-13 13:42:45.750 195 12600.73 102.33 54481.97 88888.00 2016-07-13 13:42:45.875 195 12600.75 102.35 54481.93 88888.00 2016-07-13 13:42:46.000 195 12600.75 102.35 54481.93 88888.00 2016-07-13 13:42:46.125 195 12600.70 102.30 54481.95 88888.00 2016-07-13 13:42:46.250 195 12600.67 102.30 54481.95 88888.00 2016-07-13 13:42:46.375 195 12600.75 102.30 54481.95 88888.00 2016-07-13 13:42:46.500 195 12600.77 102.28 54481.95 88888.00 2016-07-13 13:42:46.625 195 12600.77 102.30 54481.95 88888.00 2016-07-13 13:42:46.750 195 12600.75 102.28 54481.95 88888.00 2016-07-13 13:42:46.875 195 12600.75 102.22 54481.95 88888.00 2016-07-13 13:42:47.000 195 12600.77 102.20 54481.90 88888.00 2016-07-13 13:42:47.125 195 12600.77 102.22 54481.93 88888.00 2016-07-13 13:42:47.250 195 12600.73 102.25 54481.95 88888.00 2016-07-13 13:42:47.375 195 12600.73 102.17 54481.93 88888.00 2016-07-13 13:42:47.500 195 12600.67 102.15 54481.93 88888.00 2016-07-13 13:42:47.625 195 12600.65 102.15 54481.95 88888.00 2016-07-13 13:42:47.750 195 12600.67 102.15 54481.95 88888.00 2016-07-13 13:42:47.875 195 12600.70 102.12 54481.93 88888.00 2016-07-13 13:42:48.000 195 12600.73 102.12 54481.90 88888.00 2016-07-13 13:42:48.125 195 12600.73 102.10 54481.93 88888.00 2016-07-13 13:42:48.250 195 12600.62 102.08 54481.93 88888.00 2016-07-13 13:42:48.375 195 12600.70 102.08 54481.93 88888.00 2016-07-13 13:42:48.500 195 12600.73 102.08 54481.93 88888.00 2016-07-13 13:42:48.625 195 12600.70 102.05 54481.90 88888.00 2016-07-13 13:42:48.750 195 12600.67 102.03 54481.93 88888.00 2016-07-13 13:42:48.875 195 12600.70 102.08 54481.95 88888.00 2016-07-13 13:42:49.000 195 12600.67 102.08 54481.97 88888.00 2016-07-13 13:42:49.125 195 12600.73 102.08 54481.97 88888.00 2016-07-13 13:42:49.250 195 12600.70 102.05 54481.97 88888.00 2016-07-13 13:42:49.375 195 12600.73 102.05 54481.97 88888.00 2016-07-13 13:42:49.500 195 12600.73 102.03 54481.97 88888.00 2016-07-13 13:42:49.625 195 12600.75 102.00 54481.97 88888.00 2016-07-13 13:42:49.750 195 12600.67 102.03 54481.97 88888.00 2016-07-13 13:42:49.875 195 12600.67 102.03 54482.00 88888.00 2016-07-13 13:42:50.000 195 12600.67 101.97 54481.97 88888.00 2016-07-13 13:42:50.125 195 12600.67 101.97 54481.97 88888.00 2016-07-13 13:42:50.250 195 12600.67 101.95 54481.97 88888.00 2016-07-13 13:42:50.375 195 12600.75 101.92 54481.97 88888.00 2016-07-13 13:42:50.500 195 12600.70 101.90 54481.97 88888.00 2016-07-13 13:42:50.625 195 12600.73 101.92 54481.95 88888.00 2016-07-13 13:42:50.750 195 12600.77 101.95 54482.00 88888.00 2016-07-13 13:42:50.875 195 12600.77 101.90 54482.03 88888.00 2016-07-13 13:42:51.000 195 12600.77 101.90 54482.00 88888.00 2016-07-13 13:42:51.125 195 12600.73 101.95 54482.00 88888.00 2016-07-13 13:42:51.250 195 12600.67 101.88 54482.00 88888.00 2016-07-13 13:42:51.375 195 12600.70 101.88 54481.97 88888.00 2016-07-13 13:42:51.500 195 12600.70 101.85 54481.97 88888.00 2016-07-13 13:42:51.625 195 12600.67 101.83 54481.97 88888.00 2016-07-13 13:42:51.750 195 12600.70 101.83 54481.97 88888.00 2016-07-13 13:42:51.875 195 12600.70 101.83 54482.00 88888.00 2016-07-13 13:42:52.000 195 12600.75 101.80 54481.97 88888.00 2016-07-13 13:42:52.125 195 12600.80 101.75 54481.95 88888.00 2016-07-13 13:42:52.250 195 12600.73 101.75 54481.95 88888.00 2016-07-13 13:42:52.375 195 12600.65 101.75 54481.95 88888.00 2016-07-13 13:42:52.500 195 12600.62 101.75 54481.97 88888.00 2016-07-13 13:42:52.625 195 12600.67 101.75 54481.97 88888.00 2016-07-13 13:42:52.750 195 12600.73 101.75 54481.97 88888.00 2016-07-13 13:42:52.875 195 12600.77 101.70 54481.97 88888.00 2016-07-13 13:42:53.000 195 12600.77 101.67 54481.95 88888.00 2016-07-13 13:42:53.125 195 12600.73 101.72 54482.00 88888.00 2016-07-13 13:42:53.250 195 12600.70 101.67 54481.97 88888.00 2016-07-13 13:42:53.375 195 12600.77 101.65 54481.97 88888.00 2016-07-13 13:42:53.500 195 12600.77 101.65 54481.95 88888.00 2016-07-13 13:42:53.625 195 12600.77 101.60 54481.93 88888.00 2016-07-13 13:42:53.750 195 12600.73 101.58 54481.93 88888.00 2016-07-13 13:42:53.875 195 12600.70 101.60 54481.95 88888.00 2016-07-13 13:42:54.000 195 12600.67 101.58 54481.95 88888.00 2016-07-13 13:42:54.125 195 12600.62 101.58 54481.95 88888.00 2016-07-13 13:42:54.250 195 12600.60 101.58 54481.95 88888.00 2016-07-13 13:42:54.375 195 12600.67 101.60 54481.95 88888.00 2016-07-13 13:42:54.500 195 12600.73 101.60 54481.97 88888.00 2016-07-13 13:42:54.625 195 12600.75 101.58 54481.95 88888.00 2016-07-13 13:42:54.750 195 12600.77 101.58 54481.95 88888.00 2016-07-13 13:42:54.875 195 12600.75 101.58 54481.95 88888.00 2016-07-13 13:42:55.000 195 12600.80 101.58 54481.97 88888.00 2016-07-13 13:42:55.125 195 12600.77 101.58 54481.97 88888.00 2016-07-13 13:42:55.250 195 12600.67 101.55 54481.97 88888.00 2016-07-13 13:42:55.375 195 12600.67 101.55 54481.97 88888.00 2016-07-13 13:42:55.500 195 12600.73 101.53 54481.97 88888.00 2016-07-13 13:42:55.625 195 12600.75 101.53 54482.00 88888.00 2016-07-13 13:42:55.750 195 12600.75 101.53 54482.00 88888.00 2016-07-13 13:42:55.875 195 12600.75 101.50 54482.00 88888.00 2016-07-13 13:42:56.000 195 12600.77 101.50 54481.97 88888.00 2016-07-13 13:42:56.125 195 12600.85 101.47 54481.97 88888.00 2016-07-13 13:42:56.250 195 12600.83 101.45 54482.00 88888.00 2016-07-13 13:42:56.375 195 12600.80 101.47 54481.97 88888.00 2016-07-13 13:42:56.500 195 12600.80 101.45 54481.95 88888.00 2016-07-13 13:42:56.625 195 12600.80 101.47 54481.97 88888.00 2016-07-13 13:42:56.750 195 12600.77 101.47 54481.97 88888.00 2016-07-13 13:42:56.875 195 12600.75 101.47 54481.97 88888.00 2016-07-13 13:42:57.000 195 12600.80 101.47 54481.97 88888.00 2016-07-13 13:42:57.125 195 12600.83 101.47 54482.00 88888.00 2016-07-13 13:42:57.250 195 12600.77 101.45 54482.00 88888.00 2016-07-13 13:42:57.375 195 12600.77 101.45 54482.03 88888.00 2016-07-13 13:42:57.500 195 12600.77 101.47 54482.00 88888.00 2016-07-13 13:42:57.625 195 12600.77 101.42 54482.00 88888.00 2016-07-13 13:42:57.750 195 12600.80 101.42 54482.00 88888.00 2016-07-13 13:42:57.875 195 12600.75 101.40 54481.95 88888.00 2016-07-13 13:42:58.000 195 12600.75 101.40 54482.00 88888.00 2016-07-13 13:42:58.125 195 12600.77 101.40 54482.03 88888.00 2016-07-13 13:42:58.250 195 12600.75 101.35 54482.00 88888.00 2016-07-13 13:42:58.375 195 12600.77 101.35 54482.00 88888.00 2016-07-13 13:42:58.500 195 12600.75 101.35 54481.97 88888.00 2016-07-13 13:42:58.625 195 12600.77 101.35 54481.97 88888.00 2016-07-13 13:42:58.750 195 12600.73 101.35 54481.97 88888.00 2016-07-13 13:42:58.875 195 12600.70 101.35 54481.97 88888.00 2016-07-13 13:42:59.000 195 12600.70 101.35 54481.93 88888.00 2016-07-13 13:42:59.125 195 12600.73 101.33 54481.93 88888.00 2016-07-13 13:42:59.250 195 12600.75 101.30 54481.95 88888.00 2016-07-13 13:42:59.375 195 12600.80 101.30 54481.95 88888.00 2016-07-13 13:42:59.500 195 12600.83 101.33 54481.95 88888.00 2016-07-13 13:42:59.625 195 12600.80 101.33 54481.95 88888.00 2016-07-13 13:42:59.750 195 12600.80 101.33 54481.95 88888.00 2016-07-13 13:42:59.875 195 12600.77 101.33 54481.93 88888.00 2016-07-13 13:43:00.000 195 12600.77 101.30 54481.90 88888.00 2016-07-13 13:43:00.125 195 12600.75 101.33 54481.93 88888.00 2016-07-13 13:43:00.250 195 12600.75 101.33 54481.93 88888.00 2016-07-13 13:43:00.375 195 12600.77 101.33 54481.93 88888.00 2016-07-13 13:43:00.500 195 12600.75 101.30 54481.93 88888.00 2016-07-13 13:43:00.625 195 12600.75 101.30 54481.93 88888.00 2016-07-13 13:43:00.750 195 12600.75 101.33 54481.93 88888.00 2016-07-13 13:43:00.875 195 12600.75 101.35 54481.95 88888.00 2016-07-13 13:43:01.000 195 12600.75 101.35 54481.95 88888.00 2016-07-13 13:43:01.125 195 12600.73 101.33 54481.97 88888.00 2016-07-13 13:43:01.250 195 12600.73 101.30 54481.97 88888.00 2016-07-13 13:43:01.375 195 12600.75 101.30 54481.97 88888.00 2016-07-13 13:43:01.500 195 12600.70 101.28 54481.97 88888.00 2016-07-13 13:43:01.625 195 12600.73 101.28 54481.97 88888.00 2016-07-13 13:43:01.750 195 12600.75 101.33 54481.97 88888.00 2016-07-13 13:43:01.875 195 12600.70 101.30 54481.95 88888.00 2016-07-13 13:43:02.000 195 12600.65 101.28 54481.97 88888.00 2016-07-13 13:43:02.125 195 12600.62 101.30 54482.00 88888.00 2016-07-13 13:43:02.250 195 12600.62 101.30 54482.03 88888.00 2016-07-13 13:43:02.375 195 12600.67 101.30 54482.03 88888.00 2016-07-13 13:43:02.500 195 12600.62 101.28 54481.97 88888.00 2016-07-13 13:43:02.625 195 12600.62 101.28 54481.97 88888.00 2016-07-13 13:43:02.750 195 12600.70 101.30 54481.97 88888.00 2016-07-13 13:43:02.875 195 12600.80 101.28 54481.97 88888.00 2016-07-13 13:43:03.000 195 12600.77 101.30 54481.97 88888.00 2016-07-13 13:43:03.125 195 12600.80 101.35 54482.00 88888.00 2016-07-13 13:43:03.250 195 12600.77 101.33 54482.00 88888.00 2016-07-13 13:43:03.375 195 12600.80 101.33 54481.97 88888.00 2016-07-13 13:43:03.500 195 12600.77 101.30 54481.97 88888.00 2016-07-13 13:43:03.625 195 12600.73 101.28 54482.00 88888.00 2016-07-13 13:43:03.750 195 12600.75 101.33 54482.00 88888.00 2016-07-13 13:43:03.875 195 12600.73 101.33 54482.00 88888.00 2016-07-13 13:43:04.000 195 12600.62 101.30 54481.97 88888.00 2016-07-13 13:43:04.125 195 12600.65 101.30 54482.00 88888.00 2016-07-13 13:43:04.250 195 12600.62 101.30 54481.97 88888.00 2016-07-13 13:43:04.375 195 12600.67 101.33 54482.00 88888.00 2016-07-13 13:43:04.500 195 12600.62 101.33 54481.97 88888.00 2016-07-13 13:43:04.625 195 12600.65 101.33 54481.97 88888.00 2016-07-13 13:43:04.750 195 12600.70 101.33 54481.95 88888.00 2016-07-13 13:43:04.875 195 12600.70 101.33 54481.95 88888.00 2016-07-13 13:43:05.000 195 12600.67 101.30 54481.93 88888.00 2016-07-13 13:43:05.125 195 12600.70 101.30 54481.95 88888.00 2016-07-13 13:43:05.250 195 12600.67 101.33 54481.95 88888.00 2016-07-13 13:43:05.375 195 12600.75 101.38 54481.93 88888.00 2016-07-13 13:43:05.500 195 12600.70 101.38 54481.95 88888.00 2016-07-13 13:43:05.625 195 12600.70 101.38 54481.95 88888.00 2016-07-13 13:43:05.750 195 12600.70 101.38 54481.95 88888.00 2016-07-13 13:43:05.875 195 12600.65 101.35 54481.93 88888.00 2016-07-13 13:43:06.000 195 12600.70 101.33 54481.90 88888.00 2016-07-13 13:43:06.125 195 12600.67 101.33 54481.90 88888.00 2016-07-13 13:43:06.250 195 12600.65 101.33 54481.90 88888.00 2016-07-13 13:43:06.375 195 12600.73 101.33 54481.90 88888.00 2016-07-13 13:43:06.500 195 12600.73 101.35 54481.88 88888.00 2016-07-13 13:43:06.625 195 12600.67 101.40 54481.88 88888.00 2016-07-13 13:43:06.750 195 12600.67 101.40 54481.88 88888.00 2016-07-13 13:43:06.875 195 12600.70 101.40 54481.90 88888.00 2016-07-13 13:43:07.000 195 12600.70 101.40 54481.93 88888.00 2016-07-13 13:43:07.125 195 12600.65 101.40 54481.95 88888.00 2016-07-13 13:43:07.250 195 12600.65 101.38 54481.95 88888.00 2016-07-13 13:43:07.375 195 12600.75 101.42 54481.93 88888.00 2016-07-13 13:43:07.500 195 12600.77 101.45 54481.95 88888.00 2016-07-13 13:43:07.625 195 12600.73 101.45 54481.95 88888.00 2016-07-13 13:43:07.750 195 12600.73 101.45 54481.97 88888.00 2016-07-13 13:43:07.875 195 12600.77 101.40 54481.97 88888.00 2016-07-13 13:43:08.000 195 12600.73 101.42 54481.95 88888.00 2016-07-13 13:43:08.125 195 12600.70 101.45 54481.97 88888.00 2016-07-13 13:43:08.250 195 12600.67 101.45 54481.97 88888.00 2016-07-13 13:43:08.375 195 12600.65 101.45 54481.97 88888.00 2016-07-13 13:43:08.500 195 12600.65 101.42 54481.97 88888.00 2016-07-13 13:43:08.625 195 12600.67 101.40 54481.93 88888.00 2016-07-13 13:43:08.750 195 12600.67 101.40 54481.95 88888.00 2016-07-13 13:43:08.875 195 12600.67 101.42 54481.93 88888.00 2016-07-13 13:43:09.000 195 12600.75 101.47 54481.93 88888.00 2016-07-13 13:43:09.125 195 12600.80 101.50 54481.95 88888.00 2016-07-13 13:43:09.250 195 12600.77 101.47 54481.95 88888.00 2016-07-13 13:43:09.375 195 12600.80 101.50 54481.93 88888.00 2016-07-13 13:43:09.500 195 12600.75 101.50 54481.93 88888.00 2016-07-13 13:43:09.625 195 12600.73 101.50 54481.95 88888.00 2016-07-13 13:43:09.750 195 12600.70 101.47 54481.95 88888.00 2016-07-13 13:43:09.875 195 12600.67 101.47 54481.93 88888.00 2016-07-13 13:43:10.000 195 12600.73 101.45 54481.93 88888.00 2016-07-13 13:43:10.125 195 12600.73 101.47 54481.93 88888.00 2016-07-13 13:43:10.250 195 12600.67 101.50 54481.95 88888.00 2016-07-13 13:43:10.375 195 12600.75 101.53 54481.95 88888.00 2016-07-13 13:43:10.500 195 12600.77 101.55 54481.95 88888.00 2016-07-13 13:43:10.625 195 12600.75 101.55 54481.95 88888.00 2016-07-13 13:43:10.750 195 12600.70 101.55 54481.95 88888.00 2016-07-13 13:43:10.875 195 12600.70 101.50 54481.90 88888.00 2016-07-13 13:43:11.000 195 12600.70 101.47 54481.85 88888.00 2016-07-13 13:43:11.125 195 12600.70 101.47 54481.85 88888.00 2016-07-13 13:43:11.250 195 12600.65 101.47 54481.88 88888.00 2016-07-13 13:43:11.375 195 12600.73 101.50 54481.88 88888.00 2016-07-13 13:43:11.500 195 12600.77 101.53 54481.90 88888.00 2016-07-13 13:43:11.625 195 12600.83 101.53 54481.88 88888.00 2016-07-13 13:43:11.750 195 12600.77 101.53 54481.88 88888.00 2016-07-13 13:43:11.875 195 12600.75 101.53 54481.85 88888.00 2016-07-13 13:43:12.000 195 12600.77 101.55 54481.82 88888.00 2016-07-13 13:43:12.125 195 12600.75 101.58 54481.82 88888.00 2016-07-13 13:43:12.250 195 12600.67 101.58 54481.85 88888.00 2016-07-13 13:43:12.375 195 12600.73 101.58 54481.85 88888.00 2016-07-13 13:43:12.500 195 12600.73 101.55 54481.82 88888.00 2016-07-13 13:43:12.625 195 12600.73 101.58 54481.82 88888.00 2016-07-13 13:43:12.750 195 12600.70 101.60 54481.80 88888.00 2016-07-13 13:43:12.875 195 12600.73 101.62 54481.85 88888.00 2016-07-13 13:43:13.000 195 12600.75 101.65 54481.88 88888.00 2016-07-13 13:43:13.125 195 12600.73 101.67 54481.90 88888.00 2016-07-13 13:43:13.250 195 12600.67 101.65 54481.90 88888.00 2016-07-13 13:43:13.375 195 12600.73 101.65 54481.88 88888.00 2016-07-13 13:43:13.500 195 12600.73 101.62 54481.88 88888.00 2016-07-13 13:43:13.625 195 12600.75 101.62 54481.90 88888.00 2016-07-13 13:43:13.750 195 12600.73 101.67 54481.88 88888.00 2016-07-13 13:43:13.875 195 12600.75 101.67 54481.85 88888.00 2016-07-13 13:43:14.000 195 12600.83 101.65 54481.85 88888.00 2016-07-13 13:43:14.125 195 12600.80 101.65 54481.90 88888.00 2016-07-13 13:43:14.250 195 12600.62 101.65 54481.90 88888.00 2016-07-13 13:43:14.375 195 12600.67 101.67 54481.88 88888.00 2016-07-13 13:43:14.500 195 12600.77 101.67 54481.88 88888.00 2016-07-13 13:43:14.625 195 12600.80 101.70 54481.88 88888.00 2016-07-13 13:43:14.750 195 12600.75 101.70 54481.88 88888.00 2016-07-13 13:43:14.875 195 12600.70 101.75 54481.85 88888.00 2016-07-13 13:43:15.000 195 12600.75 101.75 54481.85 88888.00 2016-07-13 13:43:15.125 195 12600.75 101.70 54481.88 88888.00 2016-07-13 13:43:15.250 195 12600.73 101.67 54481.88 88888.00 2016-07-13 13:43:15.375 195 12600.75 101.67 54481.90 88888.00 2016-07-13 13:43:15.500 195 12600.77 101.72 54481.90 88888.00 2016-07-13 13:43:15.625 195 12600.77 101.72 54481.90 88888.00 2016-07-13 13:43:15.750 195 12600.75 101.70 54481.90 88888.00 2016-07-13 13:43:15.875 195 12600.70 101.67 54481.88 88888.00 2016-07-13 13:43:16.000 195 12600.67 101.70 54481.85 88888.00 2016-07-13 13:43:16.125 195 12600.65 101.70 54481.90 88888.00 2016-07-13 13:43:16.250 195 12600.70 101.75 54481.90 88888.00 2016-07-13 13:43:16.375 195 12600.73 101.72 54481.88 88888.00 2016-07-13 13:43:16.500 195 12600.67 101.75 54481.88 88888.00 2016-07-13 13:43:16.625 195 12600.70 101.72 54481.88 88888.00 2016-07-13 13:43:16.750 195 12600.70 101.78 54481.85 88888.00 2016-07-13 13:43:16.875 195 12600.70 101.78 54481.85 88888.00 2016-07-13 13:43:17.000 195 12600.67 101.72 54481.85 88888.00 2016-07-13 13:43:17.125 195 12600.65 101.72 54481.85 88888.00 2016-07-13 13:43:17.250 195 12600.62 101.70 54481.82 88888.00 2016-07-13 13:43:17.375 195 12600.73 101.72 54481.82 88888.00 2016-07-13 13:43:17.500 195 12600.75 101.75 54481.85 88888.00 2016-07-13 13:43:17.625 195 12600.73 101.72 54481.82 88888.00 2016-07-13 13:43:17.750 195 12600.62 101.72 54481.82 88888.00 2016-07-13 13:43:17.875 195 12600.58 101.72 54481.80 88888.00 2016-07-13 13:43:18.000 195 12600.60 101.72 54481.80 88888.00 2016-07-13 13:43:18.125 195 12600.58 101.72 54481.80 88888.00 2016-07-13 13:43:18.250 195 12600.55 101.72 54481.82 88888.00 2016-07-13 13:43:18.375 195 12600.62 101.75 54481.80 88888.00 2016-07-13 13:43:18.500 195 12600.65 101.75 54481.82 88888.00 2016-07-13 13:43:18.625 195 12600.60 101.75 54481.85 88888.00 2016-07-13 13:43:18.750 195 12600.48 101.78 54481.85 88888.00 2016-07-13 13:43:18.875 195 12600.50 101.83 54481.85 88888.00 2016-07-13 13:43:19.000 195 12600.58 101.80 54481.85 88888.00 2016-07-13 13:43:19.125 195 12600.58 101.80 54481.85 88888.00 2016-07-13 13:43:19.250 195 12600.55 101.78 54481.88 88888.00 2016-07-13 13:43:19.375 195 12600.55 101.78 54481.88 88888.00 2016-07-13 13:43:19.500 195 12600.52 101.78 54481.88 88888.00 2016-07-13 13:43:19.625 195 12600.52 101.78 54481.90 88888.00 2016-07-13 13:43:19.750 195 12600.58 101.80 54481.90 88888.00 2016-07-13 13:43:19.875 195 12600.62 101.83 54481.88 88888.00 2016-07-13 13:43:20.000 195 12600.65 101.83 54481.88 88888.00 2016-07-13 13:43:20.125 195 12600.62 101.80 54481.88 88888.00 2016-07-13 13:43:20.250 195 12600.60 101.83 54481.88 88888.00 2016-07-13 13:43:20.375 195 12600.60 101.83 54481.85 88888.00 2016-07-13 13:43:20.500 195 12600.55 101.83 54481.85 88888.00 2016-07-13 13:43:20.625 195 12600.58 101.83 54481.85 88888.00 2016-07-13 13:43:20.750 195 12600.58 101.80 54481.85 88888.00 2016-07-13 13:43:20.875 195 12600.58 101.80 54481.85 88888.00 2016-07-13 13:43:21.000 195 12600.52 101.83 54481.85 88888.00 2016-07-13 13:43:21.125 195 12600.60 101.83 54481.85 88888.00 2016-07-13 13:43:21.250 195 12600.60 101.83 54481.85 88888.00 2016-07-13 13:43:21.375 195 12600.58 101.85 54481.85 88888.00 2016-07-13 13:43:21.500 195 12600.60 101.88 54481.85 88888.00 2016-07-13 13:43:21.625 195 12600.60 101.83 54481.85 88888.00 2016-07-13 13:43:21.750 195 12600.60 101.83 54481.82 88888.00 2016-07-13 13:43:21.875 195 12600.62 101.85 54481.85 88888.00 2016-07-13 13:43:22.000 195 12600.65 101.88 54481.82 88888.00 2016-07-13 13:43:22.125 195 12600.67 101.90 54481.82 88888.00 2016-07-13 13:43:22.250 195 12600.62 101.85 54481.82 88888.00 2016-07-13 13:43:22.375 195 12600.60 101.83 54481.82 88888.00 2016-07-13 13:43:22.500 195 12600.62 101.85 54481.82 88888.00 2016-07-13 13:43:22.625 195 12600.67 101.80 54481.82 88888.00 2016-07-13 13:43:22.750 195 12600.65 101.80 54481.82 88888.00 2016-07-13 13:43:22.875 195 12600.65 101.78 54481.80 88888.00 2016-07-13 13:43:23.000 195 12600.67 101.80 54481.78 88888.00 2016-07-13 13:43:23.125 195 12600.67 101.85 54481.82 88888.00 2016-07-13 13:43:23.250 195 12600.62 101.85 54481.82 88888.00 2016-07-13 13:43:23.375 195 12600.62 101.85 54481.80 88888.00 2016-07-13 13:43:23.500 195 12600.67 101.85 54481.78 88888.00 2016-07-13 13:43:23.625 195 12600.67 101.88 54481.80 88888.00 2016-07-13 13:43:23.750 195 12600.65 101.88 54481.80 88888.00 2016-07-13 13:43:23.875 195 12600.65 101.85 54481.82 88888.00 2016-07-13 13:43:24.000 195 12600.67 101.85 54481.80 88888.00 2016-07-13 13:43:24.125 195 12600.65 101.88 54481.82 88888.00 2016-07-13 13:43:24.250 195 12600.60 101.88 54481.82 88888.00 2016-07-13 13:43:24.375 195 12600.65 101.88 54481.82 88888.00 2016-07-13 13:43:24.500 195 12600.70 101.88 54481.82 88888.00 2016-07-13 13:43:24.625 195 12600.70 101.85 54481.80 88888.00 2016-07-13 13:43:24.750 195 12600.73 101.88 54481.80 88888.00 2016-07-13 13:43:24.875 195 12600.75 101.92 54481.82 88888.00 2016-07-13 13:43:25.000 195 12600.67 101.92 54481.82 88888.00 2016-07-13 13:43:25.125 195 12600.73 101.92 54481.85 88888.00 2016-07-13 13:43:25.250 195 12600.73 101.92 54481.88 88888.00 2016-07-13 13:43:25.375 195 12600.75 101.95 54481.85 88888.00 2016-07-13 13:43:25.500 195 12600.75 101.97 54481.85 88888.00 2016-07-13 13:43:25.625 195 12600.77 101.97 54481.82 88888.00 2016-07-13 13:43:25.750 195 12600.77 101.95 54481.82 88888.00 2016-07-13 13:43:25.875 195 12600.75 101.92 54481.82 88888.00 2016-07-13 13:43:26.000 195 12600.73 101.95 54481.80 88888.00 2016-07-13 13:43:26.125 195 12600.67 101.97 54481.80 88888.00 2016-07-13 13:43:26.250 195 12600.67 101.95 54481.78 88888.00 2016-07-13 13:43:26.375 195 12600.70 101.97 54481.78 88888.00 2016-07-13 13:43:26.500 195 12600.70 102.00 54481.80 88888.00 2016-07-13 13:43:26.625 195 12600.73 102.00 54481.80 88888.00 2016-07-13 13:43:26.750 195 12600.73 102.00 54481.82 88888.00 2016-07-13 13:43:26.875 195 12600.75 102.00 54481.82 88888.00 2016-07-13 13:43:27.000 195 12600.77 102.00 54481.80 88888.00 2016-07-13 13:43:27.125 195 12600.77 102.03 54481.82 88888.00 2016-07-13 13:43:27.250 195 12600.70 102.00 54481.80 88888.00 2016-07-13 13:43:27.375 195 12600.70 102.05 54481.82 88888.00 2016-07-13 13:43:27.500 195 12600.70 102.05 54481.85 88888.00 2016-07-13 13:43:27.625 195 12600.67 102.05 54481.82 88888.00 2016-07-13 13:43:27.750 195 12600.67 102.08 54481.80 88888.00 2016-07-13 13:43:27.875 195 12600.70 102.05 54481.78 88888.00 2016-07-13 13:43:28.000 195 12600.70 102.05 54481.78 88888.00 2016-07-13 13:43:28.125 195 12600.73 102.08 54481.78 88888.00 2016-07-13 13:43:28.250 195 12600.67 102.03 54481.78 88888.00 2016-07-13 13:43:28.375 195 12600.62 102.05 54481.75 88888.00 2016-07-13 13:43:28.500 195 12600.62 102.05 54481.78 88888.00 2016-07-13 13:43:28.625 195 12600.67 102.03 54481.78 88888.00 2016-07-13 13:43:28.750 195 12600.62 102.05 54481.78 88888.00 2016-07-13 13:43:28.875 195 12600.62 102.05 54481.75 88888.00 2016-07-13 13:43:29.000 195 12600.70 102.08 54481.75 88888.00 2016-07-13 13:43:29.125 195 12600.73 102.10 54481.72 88888.00 2016-07-13 13:43:29.250 195 12600.65 102.08 54481.72 88888.00 2016-07-13 13:43:29.375 195 12600.70 102.10 54481.72 88888.00 2016-07-13 13:43:29.500 195 12600.65 102.08 54481.72 88888.00 2016-07-13 13:43:29.625 195 12600.70 102.08 54481.72 88888.00 2016-07-13 13:43:29.750 195 12600.73 102.08 54481.72 88888.00 2016-07-13 13:43:29.875 195 12600.70 102.05 54481.72 88888.00 2016-07-13 13:43:30.000 195 12600.70 102.08 54481.72 88888.00 2016-07-13 13:43:30.125 195 12600.73 102.10 54481.72 88888.00 2016-07-13 13:43:30.250 195 12600.67 102.12 54481.72 88888.00 2016-07-13 13:43:30.375 195 12600.60 102.12 54481.70 88888.00 2016-07-13 13:43:30.500 195 12600.60 102.12 54481.70 88888.00 2016-07-13 13:43:30.625 195 12600.62 102.10 54481.70 88888.00 2016-07-13 13:43:30.750 195 12600.67 102.10 54481.72 88888.00 2016-07-13 13:43:30.875 195 12600.70 102.12 54481.72 88888.00 2016-07-13 13:43:31.000 195 12600.70 102.12 54481.72 88888.00 2016-07-13 13:43:31.125 195 12600.70 102.17 54481.78 88888.00 2016-07-13 13:43:31.250 195 12600.70 102.15 54481.80 88888.00 2016-07-13 13:43:31.375 195 12600.70 102.15 54481.78 88888.00 2016-07-13 13:43:31.500 195 12600.65 102.15 54481.78 88888.00 2016-07-13 13:43:31.625 195 12600.60 102.12 54481.78 88888.00 2016-07-13 13:43:31.750 195 12600.60 102.12 54481.80 88888.00 2016-07-13 13:43:31.875 195 12600.62 102.12 54481.78 88888.00 2016-07-13 13:43:32.000 195 12600.65 102.15 54481.78 88888.00 2016-07-13 13:43:32.125 195 12600.67 102.15 54481.78 88888.00 2016-07-13 13:43:32.250 195 12600.60 102.12 54481.78 88888.00 2016-07-13 13:43:32.375 195 12600.62 102.10 54481.78 88888.00 2016-07-13 13:43:32.500 195 12600.58 102.10 54481.78 88888.00 2016-07-13 13:43:32.625 195 12600.55 102.15 54481.78 88888.00 2016-07-13 13:43:32.750 195 12600.58 102.20 54481.80 88888.00 2016-07-13 13:43:32.875 195 12600.52 102.15 54481.80 88888.00 2016-07-13 13:43:33.000 195 12600.55 102.15 54481.80 88888.00 2016-07-13 13:43:33.125 195 12600.62 102.15 54481.80 88888.00 2016-07-13 13:43:33.250 195 12600.62 102.15 54481.80 88888.00 2016-07-13 13:43:33.375 195 12600.73 102.15 54481.80 88888.00 2016-07-13 13:43:33.500 195 12600.75 102.17 54481.80 88888.00 2016-07-13 13:43:33.625 195 12600.67 102.15 54481.80 88888.00 2016-07-13 13:43:33.750 195 12600.62 102.15 54481.78 88888.00 2016-07-13 13:43:33.875 195 12600.62 102.15 54481.78 88888.00 2016-07-13 13:43:34.000 195 12600.60 102.15 54481.78 88888.00 2016-07-13 13:43:34.125 195 12600.62 102.17 54481.80 88888.00 2016-07-13 13:43:34.250 195 12600.58 102.15 54481.80 88888.00 2016-07-13 13:43:34.375 195 12600.60 102.15 54481.82 88888.00 2016-07-13 13:43:34.500 195 12600.55 102.15 54481.85 88888.00 2016-07-13 13:43:34.625 195 12600.58 102.12 54481.80 88888.00 2016-07-13 13:43:34.750 195 12600.58 102.10 54481.78 88888.00 2016-07-13 13:43:34.875 195 12600.67 102.12 54481.78 88888.00 2016-07-13 13:43:35.000 195 12600.70 102.12 54481.78 88888.00 2016-07-13 13:43:35.125 195 12600.62 102.12 54481.78 88888.00 2016-07-13 13:43:35.250 195 12600.62 102.10 54481.75 88888.00 2016-07-13 13:43:35.375 195 12600.70 102.12 54481.75 88888.00 2016-07-13 13:43:35.500 195 12600.70 102.12 54481.75 88888.00 2016-07-13 13:43:35.625 195 12600.67 102.12 54481.72 88888.00 2016-07-13 13:43:35.750 195 12600.58 102.12 54481.72 88888.00 2016-07-13 13:43:35.875 195 12600.60 102.12 54481.75 88888.00 2016-07-13 13:43:36.000 195 12600.65 102.10 54481.70 88888.00 2016-07-13 13:43:36.125 195 12600.65 102.10 54481.70 88888.00 2016-07-13 13:43:36.250 195 12600.55 102.08 54481.72 88888.00 2016-07-13 13:43:36.375 195 12600.62 102.10 54481.72 88888.00 2016-07-13 13:43:36.500 195 12600.67 102.08 54481.75 88888.00 2016-07-13 13:43:36.625 195 12600.60 102.05 54481.72 88888.00 2016-07-13 13:43:36.750 195 12600.58 102.05 54481.70 88888.00 2016-07-13 13:43:36.875 195 12600.58 102.08 54481.72 88888.00 2016-07-13 13:43:37.000 195 12600.62 102.05 54481.75 88888.00 2016-07-13 13:43:37.125 195 12600.65 102.05 54481.78 88888.00 2016-07-13 13:43:37.250 195 12600.65 102.05 54481.75 88888.00 2016-07-13 13:43:37.375 195 12600.73 102.08 54481.78 88888.00 2016-07-13 13:43:37.500 195 12600.75 102.10 54481.80 88888.00 2016-07-13 13:43:37.625 195 12600.70 102.05 54481.80 88888.00 2016-07-13 13:43:37.750 195 12600.70 102.03 54481.80 88888.00 2016-07-13 13:43:37.875 195 12600.70 102.05 54481.80 88888.00 2016-07-13 13:43:38.000 195 12600.65 102.03 54481.78 88888.00 2016-07-13 13:43:38.125 195 12600.65 102.03 54481.78 88888.00 2016-07-13 13:43:38.250 195 12600.62 102.03 54481.78 88888.00 2016-07-13 13:43:38.375 195 12600.65 102.00 54481.78 88888.00 2016-07-13 13:43:38.500 195 12600.60 102.03 54481.80 88888.00 2016-07-13 13:43:38.625 195 12600.60 101.97 54481.78 88888.00 2016-07-13 13:43:38.750 195 12600.60 101.95 54481.75 88888.00 2016-07-13 13:43:38.875 195 12600.65 101.92 54481.78 88888.00 2016-07-13 13:43:39.000 195 12600.67 101.90 54481.78 88888.00 2016-07-13 13:43:39.125 195 12600.73 101.92 54481.75 88888.00 2016-07-13 13:43:39.250 195 12600.65 101.88 54481.75 88888.00 2016-07-13 13:43:39.375 195 12600.70 101.90 54481.80 88888.00 2016-07-13 13:43:39.500 195 12600.65 101.90 54481.80 88888.00 2016-07-13 13:43:39.625 195 12600.58 101.88 54481.80 88888.00 2016-07-13 13:43:39.750 195 12600.62 101.88 54481.78 88888.00 2016-07-13 13:43:39.875 195 12600.67 101.83 54481.80 88888.00 2016-07-13 13:43:40.000 195 12600.65 101.83 54481.80 88888.00 2016-07-13 13:43:40.125 195 12600.58 101.83 54481.80 88888.00 2016-07-13 13:43:40.250 195 12600.50 101.78 54481.80 88888.00 2016-07-13 13:43:40.375 195 12600.52 101.78 54481.80 88888.00 2016-07-13 13:43:40.500 195 12600.52 101.75 54481.80 88888.00 2016-07-13 13:43:40.625 195 12600.55 101.78 54481.82 88888.00 2016-07-13 13:43:40.750 195 12600.65 101.78 54481.82 88888.00 2016-07-13 13:43:40.875 195 12600.65 101.75 54481.78 88888.00 2016-07-13 13:43:41.000 195 12600.58 101.72 54481.78 88888.00 2016-07-13 13:43:41.125 195 12600.58 101.72 54481.78 88888.00 2016-07-13 13:43:41.250 195 12600.58 101.67 54481.75 88888.00 2016-07-13 13:43:41.375 195 12600.60 101.67 54481.75 88888.00 2016-07-13 13:43:41.500 195 12600.58 101.65 54481.75 88888.00 2016-07-13 13:43:41.625 195 12600.52 101.62 54481.72 88888.00 2016-07-13 13:43:41.750 195 12600.50 101.62 54481.75 88888.00 2016-07-13 13:43:41.875 195 12600.58 101.65 54481.78 88888.00 2016-07-13 13:43:42.000 195 12600.62 101.62 54481.80 88888.00 2016-07-13 13:43:42.125 195 12600.58 101.58 54481.80 88888.00 2016-07-13 13:43:42.250 195 12600.52 101.55 54481.78 88888.00 2016-07-13 13:43:42.375 195 12600.58 101.58 54481.78 88888.00 2016-07-13 13:43:42.500 195 12600.55 101.58 54481.78 88888.00 2016-07-13 13:43:42.625 195 12600.60 101.55 54481.80 88888.00 2016-07-13 13:43:42.750 195 12600.58 101.53 54481.80 88888.00 2016-07-13 13:43:42.875 195 12600.52 101.50 54481.80 88888.00 2016-07-13 13:43:43.000 195 12600.58 101.53 54481.82 88888.00 2016-07-13 13:43:43.125 195 12600.60 101.53 54481.85 88888.00 2016-07-13 13:43:43.250 195 12600.55 101.50 54481.85 88888.00 2016-07-13 13:43:43.375 195 12600.50 101.47 54481.85 88888.00 2016-07-13 13:43:43.500 195 12600.48 101.47 54481.85 88888.00 2016-07-13 13:43:43.625 195 12600.50 101.45 54481.85 88888.00 2016-07-13 13:43:43.750 195 12600.52 101.42 54481.85 88888.00 2016-07-13 13:43:43.875 195 12600.58 101.40 54481.85 88888.00 2016-07-13 13:43:44.000 195 12600.62 101.38 54481.82 88888.00 2016-07-13 13:43:44.125 195 12600.58 101.38 54481.85 88888.00 2016-07-13 13:43:44.250 195 12600.50 101.35 54481.85 88888.00 2016-07-13 13:43:44.375 195 12600.52 101.38 54481.88 88888.00 2016-07-13 13:43:44.500 195 12600.50 101.33 54481.90 88888.00 2016-07-13 13:43:44.625 195 12600.50 101.30 54481.90 88888.00 2016-07-13 13:43:44.750 195 12600.48 101.28 54481.88 88888.00 2016-07-13 13:43:44.875 195 12600.55 101.28 54481.88 88888.00 2016-07-13 13:43:45.000 195 12600.62 101.30 54481.88 88888.00 2016-07-13 13:43:45.125 195 12600.62 101.30 54481.90 88888.00 2016-07-13 13:43:45.250 195 12600.60 101.25 54481.90 88888.00 2016-07-13 13:43:45.375 195 12600.62 101.25 54481.88 88888.00 2016-07-13 13:43:45.500 195 12600.52 101.20 54481.88 88888.00 2016-07-13 13:43:45.625 195 12600.48 101.22 54481.90 88888.00 2016-07-13 13:43:45.750 195 12600.42 101.20 54481.90 88888.00 2016-07-13 13:43:45.875 195 12600.42 101.15 54481.88 88888.00 2016-07-13 13:43:46.000 195 12600.55 101.17 54481.88 88888.00 2016-07-13 13:43:46.125 195 12600.60 101.17 54481.88 88888.00 2016-07-13 13:43:46.250 195 12600.58 101.10 54481.88 88888.00 2016-07-13 13:43:46.375 195 12600.60 101.10 54481.90 88888.00 2016-07-13 13:43:46.500 195 12600.58 101.05 54481.90 88888.00 2016-07-13 13:43:46.625 195 12600.52 101.03 54481.88 88888.00 2016-07-13 13:43:46.750 195 12600.48 101.03 54481.90 88888.00 2016-07-13 13:43:46.875 195 12600.48 101.03 54481.90 88888.00 2016-07-13 13:43:47.000 195 12600.48 101.00 54481.88 88888.00 2016-07-13 13:43:47.125 195 12600.50 100.97 54481.85 88888.00 2016-07-13 13:43:47.250 195 12600.50 100.92 54481.82 88888.00 2016-07-13 13:43:47.375 195 12600.55 100.92 54481.82 88888.00 2016-07-13 13:43:47.500 195 12600.50 100.92 54481.82 88888.00 2016-07-13 13:43:47.625 195 12600.42 100.90 54481.82 88888.00 2016-07-13 13:43:47.750 195 12600.45 100.90 54481.82 88888.00 2016-07-13 13:43:47.875 195 12600.45 100.88 54481.85 88888.00 2016-07-13 13:43:48.000 195 12600.55 100.88 54481.85 88888.00 2016-07-13 13:43:48.125 195 12600.55 100.85 54481.88 88888.00 2016-07-13 13:43:48.250 195 12600.48 100.83 54481.85 88888.00 2016-07-13 13:43:48.375 195 12600.45 100.80 54481.85 88888.00 2016-07-13 13:43:48.500 195 12600.45 100.78 54481.85 88888.00 2016-07-13 13:43:48.625 195 12600.48 100.75 54481.88 88888.00 2016-07-13 13:43:48.750 195 12600.50 100.78 54481.88 88888.00 2016-07-13 13:43:48.875 195 12600.52 100.78 54481.90 88888.00 2016-07-13 13:43:49.000 195 12600.52 100.75 54481.90 88888.00 2016-07-13 13:43:49.125 195 12600.55 100.75 54481.93 88888.00 2016-07-13 13:43:49.250 195 12600.55 100.72 54481.95 88888.00 2016-07-13 13:43:49.375 195 12600.60 100.72 54481.93 88888.00 2016-07-13 13:43:49.500 195 12600.58 100.70 54481.93 88888.00 2016-07-13 13:43:49.625 195 12600.52 100.67 54481.93 88888.00 2016-07-13 13:43:49.750 195 12600.50 100.65 54481.93 88888.00 2016-07-13 13:43:49.875 195 12600.52 100.65 54481.93 88888.00 2016-07-13 13:43:50.000 195 12600.52 100.65 54481.93 88888.00 2016-07-13 13:43:50.125 195 12600.50 100.62 54481.95 88888.00 2016-07-13 13:43:50.250 195 12600.48 100.58 54481.97 88888.00 2016-07-13 13:43:50.375 195 12600.52 100.60 54481.97 88888.00 2016-07-13 13:43:50.500 195 12600.52 100.60 54481.97 88888.00 2016-07-13 13:43:50.625 195 12600.48 100.62 54481.97 88888.00 2016-07-13 13:43:50.750 195 12600.45 100.62 54481.95 88888.00 2016-07-13 13:43:50.875 195 12600.48 100.62 54481.93 88888.00 2016-07-13 13:43:51.000 195 12600.42 100.58 54481.93 88888.00 2016-07-13 13:43:51.125 195 12600.42 100.55 54481.95 88888.00 2016-07-13 13:43:51.250 195 12600.40 100.50 54481.95 88888.00 2016-07-13 13:43:51.375 195 12600.42 100.47 54481.95 88888.00 2016-07-13 13:43:51.500 195 12600.48 100.53 54481.93 88888.00 2016-07-13 13:43:51.625 195 12600.50 100.50 54481.93 88888.00 2016-07-13 13:43:51.750 195 12600.50 100.45 54481.93 88888.00 2016-07-13 13:43:51.875 195 12600.48 100.40 54481.95 88888.00 2016-07-13 13:43:52.000 195 12600.50 100.42 54481.93 88888.00 2016-07-13 13:43:52.125 195 12600.50 100.42 54481.95 88888.00 2016-07-13 13:43:52.250 195 12600.52 100.42 54481.93 88888.00 2016-07-13 13:43:52.375 195 12600.55 100.38 54481.93 88888.00 2016-07-13 13:43:52.500 195 12600.52 100.38 54481.93 88888.00 2016-07-13 13:43:52.625 195 12600.50 100.35 54481.93 88888.00 2016-07-13 13:43:52.750 195 12600.48 100.33 54481.95 88888.00 2016-07-13 13:43:52.875 195 12600.48 100.33 54481.93 88888.00 2016-07-13 13:43:53.000 195 12600.52 100.28 54481.93 88888.00 2016-07-13 13:43:53.125 195 12600.48 100.25 54481.93 88888.00 2016-07-13 13:43:53.250 195 12600.38 100.25 54481.90 88888.00 2016-07-13 13:43:53.375 195 12600.45 100.28 54481.90 88888.00 2016-07-13 13:43:53.500 195 12600.48 100.25 54481.90 88888.00 2016-07-13 13:43:53.625 195 12600.38 100.25 54481.88 88888.00 2016-07-13 13:43:53.750 195 12600.38 100.28 54481.90 88888.00 2016-07-13 13:43:53.875 195 12600.40 100.25 54481.90 88888.00 2016-07-13 13:43:54.000 195 12600.45 100.28 54481.93 88888.00 2016-07-13 13:43:54.125 195 12600.45 100.25 54481.93 88888.00 2016-07-13 13:43:54.250 195 12600.38 100.25 54481.93 88888.00 2016-07-13 13:43:54.375 195 12600.40 100.25 54481.93 88888.00 2016-07-13 13:43:54.500 195 12600.40 100.25 54481.90 88888.00 2016-07-13 13:43:54.625 195 12600.40 100.28 54481.93 88888.00 2016-07-13 13:43:54.750 195 12600.48 100.28 54481.90 88888.00 2016-07-13 13:43:54.875 195 12600.48 100.28 54481.93 88888.00 2016-07-13 13:43:55.000 195 12600.45 100.25 54481.93 88888.00 2016-07-13 13:43:55.125 195 12600.55 100.22 54481.95 88888.00 2016-07-13 13:43:55.250 195 12600.52 100.28 54481.95 88888.00 2016-07-13 13:43:55.375 195 12600.48 100.30 54481.97 88888.00 2016-07-13 13:43:55.500 195 12600.42 100.30 54481.97 88888.00 2016-07-13 13:43:55.625 195 12600.42 100.25 54481.97 88888.00 2016-07-13 13:43:55.750 195 12600.38 100.20 54481.97 88888.00 2016-07-13 13:43:55.875 195 12600.42 100.22 54481.95 88888.00 2016-07-13 13:43:56.000 195 12600.42 100.20 54481.93 88888.00 2016-07-13 13:43:56.125 195 12600.48 100.22 54481.95 88888.00 2016-07-13 13:43:56.250 195 12600.50 100.22 54481.95 88888.00 2016-07-13 13:43:56.375 195 12600.52 100.22 54481.95 88888.00 2016-07-13 13:43:56.500 195 12600.50 100.22 54481.95 88888.00 2016-07-13 13:43:56.625 195 12600.50 100.22 54481.93 88888.00 2016-07-13 13:43:56.750 195 12600.45 100.25 54481.95 88888.00 2016-07-13 13:43:56.875 195 12600.45 100.28 54481.95 88888.00 2016-07-13 13:43:57.000 195 12600.48 100.30 54481.95 88888.00 2016-07-13 13:43:57.125 195 12600.50 100.28 54481.97 88888.00 2016-07-13 13:43:57.250 195 12600.40 100.25 54481.97 88888.00 2016-07-13 13:43:57.375 195 12600.45 100.28 54481.97 88888.00 2016-07-13 13:43:57.500 195 12600.48 100.30 54481.95 88888.00 2016-07-13 13:43:57.625 195 12600.52 100.33 54481.93 88888.00 2016-07-13 13:43:57.750 195 12600.52 100.35 54481.95 88888.00 2016-07-13 13:43:57.875 195 12600.50 100.35 54481.95 88888.00 2016-07-13 13:43:58.000 195 12600.55 100.33 54481.95 88888.00 2016-07-13 13:43:58.125 195 12600.52 100.30 54481.95 88888.00 2016-07-13 13:43:58.250 195 12600.50 100.30 54481.93 88888.00 2016-07-13 13:43:58.375 195 12600.52 100.33 54481.93 88888.00 2016-07-13 13:43:58.500 195 12600.50 100.33 54481.93 88888.00 2016-07-13 13:43:58.625 195 12600.48 100.38 54481.93 88888.00 2016-07-13 13:43:58.750 195 12600.45 100.38 54481.93 88888.00 2016-07-13 13:43:58.875 195 12600.50 100.35 54481.90 88888.00 2016-07-13 13:43:59.000 195 12600.52 100.33 54481.93 88888.00 2016-07-13 13:43:59.125 195 12600.45 100.33 54481.93 88888.00 2016-07-13 13:43:59.250 195 12600.40 100.33 54481.90 88888.00 2016-07-13 13:43:59.375 195 12600.42 100.35 54481.90 88888.00 2016-07-13 13:43:59.500 195 12600.42 100.38 54481.93 88888.00 2016-07-13 13:43:59.625 195 12600.40 100.40 54481.93 88888.00 2016-07-13 13:43:59.750 195 12600.38 100.42 54481.90 88888.00 2016-07-13 13:43:59.875 195 12600.40 100.40 54481.93 88888.00 2016-07-13 13:44:00.000 195 12600.40 100.38 54481.90 88888.00 2016-07-13 13:44:00.125 195 12600.45 100.40 54481.88 88888.00 2016-07-13 13:44:00.250 195 12600.42 100.42 54481.85 88888.00 2016-07-13 13:44:00.375 195 12600.48 100.40 54481.85 88888.00 2016-07-13 13:44:00.500 195 12600.45 100.42 54481.85 88888.00 2016-07-13 13:44:00.625 195 12600.40 100.40 54481.88 88888.00 2016-07-13 13:44:00.750 195 12600.38 100.42 54481.88 88888.00 2016-07-13 13:44:00.875 195 12600.40 100.50 54481.90 88888.00 2016-07-13 13:44:01.000 195 12600.42 100.53 54481.90 88888.00 2016-07-13 13:44:01.125 195 12600.40 100.53 54481.93 88888.00 2016-07-13 13:44:01.250 195 12600.38 100.47 54481.93 88888.00 2016-07-13 13:44:01.375 195 12600.45 100.50 54481.90 88888.00 2016-07-13 13:44:01.500 195 12600.45 100.50 54481.90 88888.00 2016-07-13 13:44:01.625 195 12600.40 100.53 54481.90 88888.00 2016-07-13 13:44:01.750 195 12600.38 100.55 54481.90 88888.00 2016-07-13 13:44:01.875 195 12600.40 100.58 54481.93 88888.00 2016-07-13 13:44:02.000 195 12600.40 100.58 54481.90 88888.00 2016-07-13 13:44:02.125 195 12600.40 100.58 54481.90 88888.00 2016-07-13 13:44:02.250 195 12600.33 100.60 54481.93 88888.00 2016-07-13 13:44:02.375 195 12600.35 100.60 54481.93 88888.00 2016-07-13 13:44:02.500 195 12600.35 100.62 54481.93 88888.00 2016-07-13 13:44:02.625 195 12600.35 100.60 54481.90 88888.00 2016-07-13 13:44:02.750 195 12600.30 100.62 54481.90 88888.00 2016-07-13 13:44:02.875 195 12600.27 100.65 54481.88 88888.00 2016-07-13 13:44:03.000 195 12600.30 100.65 54481.90 88888.00 2016-07-13 13:44:03.125 195 12600.38 100.65 54481.88 88888.00 2016-07-13 13:44:03.250 195 12600.35 100.62 54481.88 88888.00 2016-07-13 13:44:03.375 195 12600.42 100.62 54481.85 88888.00 2016-07-13 13:44:03.500 195 12600.40 100.67 54481.85 88888.00 2016-07-13 13:44:03.625 195 12600.38 100.67 54481.88 88888.00 2016-07-13 13:44:03.750 195 12600.38 100.70 54481.90 88888.00 2016-07-13 13:44:03.875 195 12600.33 100.67 54481.88 88888.00 2016-07-13 13:44:04.000 195 12600.23 100.67 54481.85 88888.00 2016-07-13 13:44:04.125 195 12600.25 100.67 54481.85 88888.00 2016-07-13 13:44:04.250 195 12600.25 100.72 54481.85 88888.00 2016-07-13 13:44:04.375 195 12600.30 100.75 54481.82 88888.00 2016-07-13 13:44:04.500 195 12600.27 100.72 54481.82 88888.00 2016-07-13 13:44:04.625 195 12600.25 100.70 54481.85 88888.00 2016-07-13 13:44:04.750 195 12600.27 100.72 54481.85 88888.00 2016-07-13 13:44:04.875 195 12600.33 100.75 54481.82 88888.00 2016-07-13 13:44:05.000 195 12600.35 100.75 54481.82 88888.00 2016-07-13 13:44:05.125 195 12600.38 100.78 54481.80 88888.00 2016-07-13 13:44:05.250 195 12600.35 100.78 54481.80 88888.00 2016-07-13 13:44:05.375 195 12600.35 100.78 54481.78 88888.00 2016-07-13 13:44:05.500 195 12600.30 100.78 54481.78 88888.00 2016-07-13 13:44:05.625 195 12600.30 100.78 54481.78 88888.00 2016-07-13 13:44:05.750 195 12600.25 100.80 54481.80 88888.00 2016-07-13 13:44:05.875 195 12600.20 100.80 54481.82 88888.00 2016-07-13 13:44:06.000 195 12600.27 100.80 54481.80 88888.00 2016-07-13 13:44:06.125 195 12600.25 100.83 54481.82 88888.00 2016-07-13 13:44:06.250 195 12600.17 100.85 54481.82 88888.00 2016-07-13 13:44:06.375 195 12600.25 100.85 54481.80 88888.00 2016-07-13 13:44:06.500 195 12600.27 100.85 54481.78 88888.00 2016-07-13 13:44:06.625 195 12600.27 100.88 54481.78 88888.00 2016-07-13 13:44:06.750 195 12600.25 100.90 54481.78 88888.00 2016-07-13 13:44:06.875 195 12600.27 100.90 54481.78 88888.00 2016-07-13 13:44:07.000 195 12600.30 100.88 54481.80 88888.00 2016-07-13 13:44:07.125 195 12600.35 100.90 54481.82 88888.00 2016-07-13 13:44:07.250 195 12600.27 100.92 54481.82 88888.00 2016-07-13 13:44:07.375 195 12600.27 100.92 54481.82 88888.00 2016-07-13 13:44:07.500 195 12600.25 100.92 54481.80 88888.00 2016-07-13 13:44:07.625 195 12600.20 100.92 54481.80 88888.00 2016-07-13 13:44:07.750 195 12600.20 100.95 54481.80 88888.00 2016-07-13 13:44:07.875 195 12600.17 100.97 54481.82 88888.00 2016-07-13 13:44:08.000 195 12600.15 101.00 54481.82 88888.00 2016-07-13 13:44:08.125 195 12600.15 101.00 54481.85 88888.00 2016-07-13 13:44:08.250 195 12600.08 100.97 54481.85 88888.00 2016-07-13 13:44:08.375 195 12600.10 100.95 54481.82 88888.00 2016-07-13 13:44:08.500 195 12600.12 101.00 54481.85 88888.00 2016-07-13 13:44:08.625 195 12600.12 101.03 54481.82 88888.00 2016-07-13 13:44:08.750 195 12600.10 101.00 54481.85 88888.00 2016-07-13 13:44:08.875 195 12600.02 101.00 54481.85 88888.00 2016-07-13 13:44:09.000 195 12600.00 101.03 54481.85 88888.00 2016-07-13 13:44:09.125 195 12599.95 101.00 54481.85 88888.00 2016-07-13 13:44:09.250 195 12599.95 101.05 54481.85 88888.00 2016-07-13 13:44:09.375 195 12600.02 101.05 54481.85 88888.00 2016-07-13 13:44:09.500 195 12600.02 101.03 54481.85 88888.00 2016-07-13 13:44:09.625 195 12600.02 101.03 54481.80 88888.00 2016-07-13 13:44:09.750 195 12600.00 101.03 54481.78 88888.00 2016-07-13 13:44:09.875 195 12600.02 101.03 54481.78 88888.00 2016-07-13 13:44:10.000 195 12600.05 101.03 54481.80 88888.00 2016-07-13 13:44:10.125 195 12600.00 101.03 54481.80 88888.00 2016-07-13 13:44:10.250 195 12599.98 101.03 54481.82 88888.00 2016-07-13 13:44:10.375 195 12600.02 101.05 54481.82 88888.00 2016-07-13 13:44:10.500 195 12600.08 101.05 54481.85 88888.00 2016-07-13 13:44:10.625 195 12600.08 101.03 54481.82 88888.00 2016-07-13 13:44:10.750 195 12600.05 101.00 54481.80 88888.00 2016-07-13 13:44:10.875 195 12600.00 101.05 54481.80 88888.00 2016-07-13 13:44:11.000 195 12599.98 101.03 54481.80 88888.00 2016-07-13 13:44:11.125 195 12599.98 101.03 54481.80 88888.00 2016-07-13 13:44:11.250 195 12599.95 101.03 54481.78 88888.00 2016-07-13 13:44:11.375 195 12599.98 101.00 54481.78 88888.00 2016-07-13 13:44:11.500 195 12599.92 101.03 54481.78 88888.00 2016-07-13 13:44:11.625 195 12599.88 100.97 54481.75 88888.00 2016-07-13 13:44:11.750 195 12599.90 101.00 54481.78 88888.00 2016-07-13 13:44:11.875 195 12599.85 101.03 54481.78 88888.00 2016-07-13 13:44:12.000 195 12599.92 101.03 54481.78 88888.00 2016-07-13 13:44:12.125 195 12599.95 101.03 54481.78 88888.00 2016-07-13 13:44:12.250 195 12599.88 101.00 54481.78 88888.00 2016-07-13 13:44:12.375 195 12599.85 101.00 54481.78 88888.00 2016-07-13 13:44:12.500 195 12599.88 101.00 54481.80 88888.00 2016-07-13 13:44:12.625 195 12599.88 101.03 54481.80 88888.00 2016-07-13 13:44:12.750 195 12599.92 101.05 54481.80 88888.00 2016-07-13 13:44:12.875 195 12599.95 101.05 54481.80 88888.00 2016-07-13 13:44:13.000 195 12599.92 101.05 54481.80 88888.00 2016-07-13 13:44:13.125 195 12599.85 101.03 54481.85 88888.00 2016-07-13 13:44:13.250 195 12599.88 101.03 54481.85 88888.00 2016-07-13 13:44:13.375 195 12599.92 101.08 54481.85 88888.00 2016-07-13 13:44:13.500 195 12599.92 101.05 54481.85 88888.00 2016-07-13 13:44:13.625 195 12599.92 101.05 54481.85 88888.00 2016-07-13 13:44:13.750 195 12599.95 101.03 54481.85 88888.00 2016-07-13 13:44:13.875 195 12599.92 101.00 54481.85 88888.00 2016-07-13 13:44:14.000 195 12599.92 101.03 54481.85 88888.00 2016-07-13 13:44:14.125 195 12599.92 101.00 54481.85 88888.00 2016-07-13 13:44:14.250 195 12599.95 101.00 54481.82 88888.00 2016-07-13 13:44:14.375 195 12599.90 101.00 54481.85 88888.00 2016-07-13 13:44:14.500 195 12599.80 101.03 54481.85 88888.00 2016-07-13 13:44:14.625 195 12599.88 101.00 54481.85 88888.00 2016-07-13 13:44:14.750 195 12599.95 100.97 54481.82 88888.00 2016-07-13 13:44:14.875 195 12599.95 100.97 54481.85 88888.00 2016-07-13 13:44:15.000 195 12599.92 100.95 54481.82 88888.00 2016-07-13 13:44:15.125 195 12599.98 100.95 54481.82 88888.00 2016-07-13 13:44:15.250 195 12599.95 100.97 54481.82 88888.00 2016-07-13 13:44:15.375 195 12599.90 100.97 54481.82 88888.00 2016-07-13 13:44:15.500 195 12599.83 100.95 54481.80 88888.00 2016-07-13 13:44:15.625 195 12599.83 100.92 54481.82 88888.00 2016-07-13 13:44:15.750 195 12599.90 100.95 54481.82 88888.00 2016-07-13 13:44:15.875 195 12599.88 100.95 54481.82 88888.00 2016-07-13 13:44:16.000 195 12599.88 100.90 54481.80 88888.00 2016-07-13 13:44:16.125 195 12599.88 100.92 54481.82 88888.00 2016-07-13 13:44:16.250 195 12599.85 100.95 54481.85 88888.00 2016-07-13 13:44:16.375 195 12599.85 100.95 54481.85 88888.00 2016-07-13 13:44:16.500 195 12599.85 100.95 54481.82 88888.00 2016-07-13 13:44:16.625 195 12599.92 100.92 54481.80 88888.00 2016-07-13 13:44:16.750 195 12599.92 100.90 54481.80 88888.00 2016-07-13 13:44:16.875 195 12599.92 100.90 54481.80 88888.00 2016-07-13 13:44:17.000 195 12599.92 100.85 54481.78 88888.00 2016-07-13 13:44:17.125 195 12599.95 100.85 54481.78 88888.00 2016-07-13 13:44:17.250 195 12599.90 100.85 54481.78 88888.00 2016-07-13 13:44:17.375 195 12599.90 100.83 54481.78 88888.00 2016-07-13 13:44:17.500 195 12599.85 100.83 54481.78 88888.00 2016-07-13 13:44:17.625 195 12599.88 100.83 54481.75 88888.00 2016-07-13 13:44:17.750 195 12599.83 100.85 54481.75 88888.00 2016-07-13 13:44:17.875 195 12599.80 100.83 54481.78 88888.00 2016-07-13 13:44:18.000 195 12599.73 100.80 54481.75 88888.00 2016-07-13 13:44:18.125 195 12599.75 100.78 54481.75 88888.00 2016-07-13 13:44:18.250 195 12599.77 100.78 54481.78 88888.00 2016-07-13 13:44:18.375 195 12599.75 100.80 54481.78 88888.00 2016-07-13 13:44:18.500 195 12599.73 100.83 54481.80 88888.00 2016-07-13 13:44:18.625 195 12599.73 100.80 54481.80 88888.00 2016-07-13 13:44:18.750 195 12599.75 100.78 54481.80 88888.00 2016-07-13 13:44:18.875 195 12599.75 100.80 54481.80 88888.00 2016-07-13 13:44:19.000 195 12599.75 100.80 54481.82 88888.00 2016-07-13 13:44:19.125 195 12599.73 100.83 54481.85 88888.00 2016-07-13 13:44:19.250 195 12599.67 100.83 54481.85 88888.00 2016-07-13 13:44:19.375 195 12599.67 100.83 54481.85 88888.00 2016-07-13 13:44:19.500 195 12599.67 100.83 54481.85 88888.00 2016-07-13 13:44:19.625 195 12599.70 100.78 54481.85 88888.00 2016-07-13 13:44:19.750 195 12599.73 100.78 54481.82 88888.00 2016-07-13 13:44:19.875 195 12599.70 100.80 54481.82 88888.00 2016-07-13 13:44:20.000 195 12599.73 100.78 54481.82 88888.00 2016-07-13 13:44:20.125 195 12599.75 100.78 54481.85 88888.00 2016-07-13 13:44:20.250 195 12599.77 100.75 54481.88 88888.00 2016-07-13 13:44:20.375 195 12599.80 100.75 54481.85 88888.00 2016-07-13 13:44:20.500 195 12599.75 100.78 54481.85 88888.00 2016-07-13 13:44:20.625 195 12599.75 100.80 54481.88 88888.00 2016-07-13 13:44:20.750 195 12599.77 100.78 54481.88 88888.00 2016-07-13 13:44:20.875 195 12599.75 100.78 54481.85 88888.00 2016-07-13 13:44:21.000 195 12599.75 100.78 54481.82 88888.00 2016-07-13 13:44:21.125 195 12599.73 100.75 54481.85 88888.00 2016-07-13 13:44:21.250 195 12599.73 100.72 54481.88 88888.00 2016-07-13 13:44:21.375 195 12599.75 100.72 54481.88 88888.00 2016-07-13 13:44:21.500 195 12599.77 100.75 54481.85 88888.00 2016-07-13 13:44:21.625 195 12599.73 100.75 54481.88 88888.00 2016-07-13 13:44:21.750 195 12599.67 100.70 54481.85 88888.00 2016-07-13 13:44:21.875 195 12599.67 100.70 54481.88 88888.00 2016-07-13 13:44:22.000 195 12599.67 100.67 54481.85 88888.00 2016-07-13 13:44:22.125 195 12599.65 100.72 54481.85 88888.00 2016-07-13 13:44:22.250 195 12599.65 100.75 54481.88 88888.00 2016-07-13 13:44:22.375 195 12599.67 100.72 54481.88 88888.00 2016-07-13 13:44:22.500 195 12599.65 100.70 54481.85 88888.00 2016-07-13 13:44:22.625 195 12599.67 100.70 54481.85 88888.00 2016-07-13 13:44:22.750 195 12599.62 100.72 54481.85 88888.00 2016-07-13 13:44:22.875 195 12599.62 100.70 54481.85 88888.00 2016-07-13 13:44:23.000 195 12599.60 100.67 54481.82 88888.00 2016-07-13 13:44:23.125 195 12599.60 100.67 54481.82 88888.00 2016-07-13 13:44:23.250 195 12599.65 100.67 54481.82 88888.00 2016-07-13 13:44:23.375 195 12599.73 100.70 54481.82 88888.00 2016-07-13 13:44:23.500 195 12599.70 100.67 54481.85 88888.00 2016-07-13 13:44:23.625 195 12599.67 100.67 54481.85 88888.00 2016-07-13 13:44:23.750 195 12599.62 100.65 54481.82 88888.00 2016-07-13 13:44:23.875 195 12599.60 100.65 54481.82 88888.00 2016-07-13 13:44:24.000 195 12599.60 100.67 54481.80 88888.00 2016-07-13 13:44:24.125 195 12599.65 100.72 54481.80 88888.00 2016-07-13 13:44:24.250 195 12599.60 100.70 54481.82 88888.00 2016-07-13 13:44:24.375 195 12599.65 100.72 54481.85 88888.00 2016-07-13 13:44:24.500 195 12599.67 100.72 54481.82 88888.00 2016-07-13 13:44:24.625 195 12599.65 100.67 54481.80 88888.00 2016-07-13 13:44:24.750 195 12599.65 100.67 54481.82 88888.00 2016-07-13 13:44:24.875 195 12599.67 100.72 54481.88 88888.00 2016-07-13 13:44:25.000 195 12599.75 100.72 54481.85 88888.00 2016-07-13 13:44:25.125 195 12599.75 100.72 54481.90 88888.00 2016-07-13 13:44:25.250 195 12599.73 100.70 54481.90 88888.00 2016-07-13 13:44:25.375 195 12599.77 100.72 54481.90 88888.00 2016-07-13 13:44:25.500 195 12599.75 100.72 54481.88 88888.00 2016-07-13 13:44:25.625 195 12599.67 100.75 54481.88 88888.00 2016-07-13 13:44:25.750 195 12599.67 100.72 54481.88 88888.00 2016-07-13 13:44:25.875 195 12599.73 100.75 54481.85 88888.00 2016-07-13 13:44:26.000 195 12599.65 100.78 54481.85 88888.00 2016-07-13 13:44:26.125 195 12599.73 100.75 54481.85 88888.00 2016-07-13 13:44:26.250 195 12599.75 100.75 54481.85 88888.00 2016-07-13 13:44:26.375 195 12599.70 100.75 54481.88 88888.00 2016-07-13 13:44:26.500 195 12599.70 100.75 54481.85 88888.00 2016-07-13 13:44:26.625 195 12599.65 100.78 54481.85 88888.00 2016-07-13 13:44:26.750 195 12599.62 100.72 54481.85 88888.00 2016-07-13 13:44:26.875 195 12599.60 100.75 54481.88 88888.00 2016-07-13 13:44:27.000 195 12599.65 100.78 54481.88 88888.00 2016-07-13 13:44:27.125 195 12599.67 100.72 54481.88 88888.00 2016-07-13 13:44:27.250 195 12599.62 100.72 54481.88 88888.00 2016-07-13 13:44:27.375 195 12599.60 100.75 54481.88 88888.00 2016-07-13 13:44:27.500 195 12599.60 100.78 54481.90 88888.00 2016-07-13 13:44:27.625 195 12599.62 100.80 54481.90 88888.00 2016-07-13 13:44:27.750 195 12599.62 100.80 54481.88 88888.00 2016-07-13 13:44:27.875 195 12599.58 100.78 54481.85 88888.00 2016-07-13 13:44:28.000 195 12599.60 100.78 54481.82 88888.00 2016-07-13 13:44:28.125 195 12599.58 100.78 54481.82 88888.00 2016-07-13 13:44:28.250 195 12599.55 100.78 54481.85 88888.00 2016-07-13 13:44:28.375 195 12599.62 100.80 54481.85 88888.00 2016-07-13 13:44:28.500 195 12599.58 100.80 54481.85 88888.00 2016-07-13 13:44:28.625 195 12599.52 100.83 54481.88 88888.00 2016-07-13 13:44:28.750 195 12599.52 100.80 54481.85 88888.00 2016-07-13 13:44:28.875 195 12599.50 100.75 54481.82 88888.00 2016-07-13 13:44:29.000 195 12599.48 100.72 54481.80 88888.00 2016-07-13 13:44:29.125 195 12599.52 100.72 54481.80 88888.00 2016-07-13 13:44:29.250 195 12599.50 100.72 54481.82 88888.00 2016-07-13 13:44:29.375 195 12599.58 100.78 54481.85 88888.00 2016-07-13 13:44:29.500 195 12599.58 100.75 54481.80 88888.00 2016-07-13 13:44:29.625 195 12599.52 100.75 54481.80 88888.00 2016-07-13 13:44:29.750 195 12599.55 100.78 54481.80 88888.00 2016-07-13 13:44:29.875 195 12599.60 100.80 54481.78 88888.00 2016-07-13 13:44:30.000 195 12599.58 100.78 54481.78 88888.00 2016-07-13 13:44:30.125 195 12599.52 100.75 54481.80 88888.00 2016-07-13 13:44:30.250 195 12599.45 100.75 54481.80 88888.00 2016-07-13 13:44:30.375 195 12599.50 100.78 54481.82 88888.00 2016-07-13 13:44:30.500 195 12599.52 100.80 54481.80 88888.00 2016-07-13 13:44:30.625 195 12599.55 100.78 54481.80 88888.00 2016-07-13 13:44:30.750 195 12599.55 100.80 54481.78 88888.00 2016-07-13 13:44:30.875 195 12599.52 100.80 54481.80 88888.00 2016-07-13 13:44:31.000 195 12599.48 100.83 54481.80 88888.00 2016-07-13 13:44:31.125 195 12599.48 100.85 54481.82 88888.00 2016-07-13 13:44:31.250 195 12599.55 100.83 54481.85 88888.00 2016-07-13 13:44:31.375 195 12599.60 100.80 54481.82 88888.00 2016-07-13 13:44:31.500 195 12599.52 100.83 54481.80 88888.00 2016-07-13 13:44:31.625 195 12599.50 100.83 54481.82 88888.00 2016-07-13 13:44:31.750 195 12599.50 100.85 54481.85 88888.00 2016-07-13 13:44:31.875 195 12599.58 100.88 54481.85 88888.00 2016-07-13 13:44:32.000 195 12599.58 100.85 54481.82 88888.00 2016-07-13 13:44:32.125 195 12599.52 100.83 54481.82 88888.00 2016-07-13 13:44:32.250 195 12599.48 100.83 54481.80 88888.00 2016-07-13 13:44:32.375 195 12599.50 100.85 54481.80 88888.00 2016-07-13 13:44:32.500 195 12599.55 100.88 54481.82 88888.00 2016-07-13 13:44:32.625 195 12599.62 100.85 54481.82 88888.00 2016-07-13 13:44:32.750 195 12599.65 100.85 54481.80 88888.00 2016-07-13 13:44:32.875 195 12599.58 100.88 54481.82 88888.00 2016-07-13 13:44:33.000 195 12599.55 100.85 54481.80 88888.00 2016-07-13 13:44:33.125 195 12599.55 100.85 54481.85 88888.00 2016-07-13 13:44:33.250 195 12599.55 100.88 54481.85 88888.00 2016-07-13 13:44:33.375 195 12599.58 100.90 54481.85 88888.00 2016-07-13 13:44:33.500 195 12599.55 100.90 54481.82 88888.00 2016-07-13 13:44:33.625 195 12599.55 100.90 54481.78 88888.00 2016-07-13 13:44:33.750 195 12599.55 100.90 54481.80 88888.00 2016-07-13 13:44:33.875 195 12599.58 100.90 54481.82 88888.00 2016-07-13 13:44:34.000 195 12599.60 100.92 54481.82 88888.00 2016-07-13 13:44:34.125 195 12599.58 100.90 54481.82 88888.00 2016-07-13 13:44:34.250 195 12599.55 100.90 54481.80 88888.00 2016-07-13 13:44:34.375 195 12599.50 100.90 54481.82 88888.00 2016-07-13 13:44:34.500 195 12599.55 100.90 54481.82 88888.00 2016-07-13 13:44:34.625 195 12599.58 100.92 54481.82 88888.00 2016-07-13 13:44:34.750 195 12599.58 100.92 54481.82 88888.00 2016-07-13 13:44:34.875 195 12599.58 100.92 54481.82 88888.00 2016-07-13 13:44:35.000 195 12599.52 100.95 54481.80 88888.00 2016-07-13 13:44:35.125 195 12599.52 100.92 54481.78 88888.00 2016-07-13 13:44:35.250 195 12599.55 100.90 54481.78 88888.00 2016-07-13 13:44:35.375 195 12599.55 100.92 54481.75 88888.00 2016-07-13 13:44:35.500 195 12599.55 100.90 54481.75 88888.00 2016-07-13 13:44:35.625 195 12599.55 100.95 54481.75 88888.00 2016-07-13 13:44:35.750 195 12599.60 100.92 54481.72 88888.00 2016-07-13 13:44:35.875 195 12599.60 100.90 54481.70 88888.00 2016-07-13 13:44:36.000 195 12599.62 100.95 54481.70 88888.00 2016-07-13 13:44:36.125 195 12599.58 100.95 54481.78 88888.00 2016-07-13 13:44:36.250 195 12599.50 100.95 54481.78 88888.00 2016-07-13 13:44:36.375 195 12599.50 101.00 54481.75 88888.00 2016-07-13 13:44:36.500 195 12599.62 101.00 54481.72 88888.00 2016-07-13 13:44:36.625 195 12599.70 100.97 54481.72 88888.00 2016-07-13 13:44:36.750 195 12599.67 100.97 54481.70 88888.00 2016-07-13 13:44:36.875 195 12599.67 101.00 54481.72 88888.00 2016-07-13 13:44:37.000 195 12599.70 101.05 54481.75 88888.00 2016-07-13 13:44:37.125 195 12599.73 101.08 54481.78 88888.00 2016-07-13 13:44:37.250 195 12599.67 101.05 54481.78 88888.00 2016-07-13 13:44:37.375 195 12599.67 101.08 54481.72 88888.00 2016-07-13 13:44:37.500 195 12599.65 101.10 54481.72 88888.00 2016-07-13 13:44:37.625 195 12599.60 101.08 54481.70 88888.00 2016-07-13 13:44:37.750 195 12599.62 101.05 54481.72 88888.00 2016-07-13 13:44:37.875 195 12599.62 101.05 54481.70 88888.00 2016-07-13 13:44:38.000 195 12599.62 101.03 54481.70 88888.00 2016-07-13 13:44:38.125 195 12599.67 101.05 54481.70 88888.00 2016-07-13 13:44:38.250 195 12599.60 101.08 54481.72 88888.00 2016-07-13 13:44:38.375 195 12599.62 101.10 54481.70 88888.00 2016-07-13 13:44:38.500 195 12599.62 101.08 54481.70 88888.00 2016-07-13 13:44:38.625 195 12599.65 101.08 54481.68 88888.00 2016-07-13 13:44:38.750 195 12599.58 101.08 54481.68 88888.00 2016-07-13 13:44:38.875 195 12599.52 101.10 54481.68 88888.00 2016-07-13 13:44:39.000 195 12599.55 101.12 54481.68 88888.00 2016-07-13 13:44:39.125 195 12599.65 101.15 54481.70 88888.00 2016-07-13 13:44:39.250 195 12599.62 101.10 54481.70 88888.00 2016-07-13 13:44:39.375 195 12599.65 101.12 54481.70 88888.00 2016-07-13 13:44:39.500 195 12599.62 101.12 54481.68 88888.00 2016-07-13 13:44:39.625 195 12599.65 101.12 54481.65 88888.00 2016-07-13 13:44:39.750 195 12599.65 101.10 54481.68 88888.00 2016-07-13 13:44:39.875 195 12599.62 101.10 54481.68 88888.00 2016-07-13 13:44:40.000 195 12599.65 101.12 54481.65 88888.00 2016-07-13 13:44:40.125 195 12599.65 101.17 54481.68 88888.00 2016-07-13 13:44:40.250 195 12599.62 101.17 54481.70 88888.00 2016-07-13 13:44:40.375 195 12599.62 101.20 54481.68 88888.00 2016-07-13 13:44:40.500 195 12599.62 101.15 54481.68 88888.00 2016-07-13 13:44:40.625 195 12599.62 101.12 54481.65 88888.00 2016-07-13 13:44:40.750 195 12599.60 101.08 54481.65 88888.00 2016-07-13 13:44:40.875 195 12599.58 101.08 54481.65 88888.00 2016-07-13 13:44:41.000 195 12599.60 101.08 54481.62 88888.00 2016-07-13 13:44:41.125 195 12599.67 101.05 54481.62 88888.00 2016-07-13 13:44:41.250 195 12599.65 101.05 54481.62 88888.00 2016-07-13 13:44:41.375 195 12599.62 101.08 54481.62 88888.00 2016-07-13 13:44:41.500 195 12599.67 101.05 54481.60 88888.00 2016-07-13 13:44:41.625 195 12599.62 101.03 54481.57 88888.00 2016-07-13 13:44:41.750 195 12599.58 101.03 54481.57 88888.00 2016-07-13 13:44:41.875 195 12599.58 101.03 54481.57 88888.00 2016-07-13 13:44:42.000 195 12599.60 101.03 54481.60 88888.00 2016-07-13 13:44:42.125 195 12599.55 100.97 54481.62 88888.00 2016-07-13 13:44:42.250 195 12599.50 100.97 54481.65 88888.00 2016-07-13 13:44:42.375 195 12599.58 101.00 54481.62 88888.00 2016-07-13 13:44:42.500 195 12599.52 100.97 54481.60 88888.00 2016-07-13 13:44:42.625 195 12599.48 101.00 54481.62 88888.00 2016-07-13 13:44:42.750 195 12599.48 101.00 54481.62 88888.00 2016-07-13 13:44:42.875 195 12599.52 101.03 54481.62 88888.00 2016-07-13 13:44:43.000 195 12599.58 101.03 54481.62 88888.00 2016-07-13 13:44:43.125 195 12599.55 101.05 54481.68 88888.00 2016-07-13 13:44:43.250 195 12599.58 101.05 54481.68 88888.00 2016-07-13 13:44:43.375 195 12599.58 101.05 54481.68 88888.00 2016-07-13 13:44:43.500 195 12599.58 101.03 54481.68 88888.00 2016-07-13 13:44:43.625 195 12599.58 101.05 54481.68 88888.00 2016-07-13 13:44:43.750 195 12599.55 101.05 54481.68 88888.00 2016-07-13 13:44:43.875 195 12599.48 101.03 54481.68 88888.00 2016-07-13 13:44:44.000 195 12599.40 101.03 54481.68 88888.00 2016-07-13 13:44:44.125 195 12599.45 101.00 54481.68 88888.00 2016-07-13 13:44:44.250 195 12599.40 100.95 54481.68 88888.00 2016-07-13 13:44:44.375 195 12599.45 100.95 54481.65 88888.00 2016-07-13 13:44:44.500 195 12599.48 100.92 54481.65 88888.00 2016-07-13 13:44:44.625 195 12599.52 100.95 54481.65 88888.00 2016-07-13 13:44:44.750 195 12599.55 100.95 54481.62 88888.00 2016-07-13 13:44:44.875 195 12599.50 101.00 54481.65 88888.00 2016-07-13 13:44:45.000 195 12599.50 100.97 54481.65 88888.00 2016-07-13 13:44:45.125 195 12599.55 100.95 54481.68 88888.00 2016-07-13 13:44:45.250 195 12599.60 100.92 54481.65 88888.00 2016-07-13 13:44:45.375 195 12599.65 100.95 54481.65 88888.00 2016-07-13 13:44:45.500 195 12599.62 100.92 54481.68 88888.00 2016-07-13 13:44:45.625 195 12599.65 100.92 54481.68 88888.00 2016-07-13 13:44:45.750 195 12599.65 100.95 54481.68 88888.00 2016-07-13 13:44:45.875 195 12599.58 100.95 54481.68 88888.00 2016-07-13 13:44:46.000 195 12599.62 100.95 54481.68 88888.00 2016-07-13 13:44:46.125 195 12599.60 100.90 54481.68 88888.00 2016-07-13 13:44:46.250 195 12599.52 100.92 54481.65 88888.00 2016-07-13 13:44:46.375 195 12599.60 100.92 54481.65 88888.00 2016-07-13 13:44:46.500 195 12599.58 100.90 54481.65 88888.00 2016-07-13 13:44:46.625 195 12599.60 100.88 54481.68 88888.00 2016-07-13 13:44:46.750 195 12599.58 100.88 54481.68 88888.00 2016-07-13 13:44:46.875 195 12599.55 100.85 54481.65 88888.00 2016-07-13 13:44:47.000 195 12599.60 100.83 54481.65 88888.00 2016-07-13 13:44:47.125 195 12599.60 100.85 54481.65 88888.00 2016-07-13 13:44:47.250 195 12599.50 100.80 54481.65 88888.00 2016-07-13 13:44:47.375 195 12599.50 100.80 54481.62 88888.00 2016-07-13 13:44:47.500 195 12599.50 100.80 54481.65 88888.00 2016-07-13 13:44:47.625 195 12599.50 100.78 54481.65 88888.00 2016-07-13 13:44:47.750 195 12599.55 100.80 54481.65 88888.00 2016-07-13 13:44:47.875 195 12599.50 100.78 54481.62 88888.00 2016-07-13 13:44:48.000 195 12599.52 100.78 54481.62 88888.00 2016-07-13 13:44:48.125 195 12599.55 100.78 54481.60 88888.00 2016-07-13 13:44:48.250 195 12599.52 100.75 54481.62 88888.00 2016-07-13 13:44:48.375 195 12599.58 100.75 54481.65 88888.00 2016-07-13 13:44:48.500 195 12599.60 100.75 54481.62 88888.00 2016-07-13 13:44:48.625 195 12599.58 100.75 54481.65 88888.00 2016-07-13 13:44:48.750 195 12599.52 100.75 54481.65 88888.00 2016-07-13 13:44:48.875 195 12599.50 100.75 54481.68 88888.00 2016-07-13 13:44:49.000 195 12599.52 100.75 54481.68 88888.00 2016-07-13 13:44:49.125 195 12599.52 100.75 54481.68 88888.00 2016-07-13 13:44:49.250 195 12599.52 100.70 54481.68 88888.00 2016-07-13 13:44:49.375 195 12599.60 100.75 54481.68 88888.00 2016-07-13 13:44:49.500 195 12599.58 100.72 54481.68 88888.00 2016-07-13 13:44:49.625 195 12599.48 100.67 54481.68 88888.00 2016-07-13 13:44:49.750 195 12599.48 100.70 54481.68 88888.00 2016-07-13 13:44:49.875 195 12599.52 100.70 54481.68 88888.00 2016-07-13 13:44:50.000 195 12599.48 100.67 54481.68 88888.00 2016-07-13 13:44:50.125 195 12599.48 100.65 54481.68 88888.00 2016-07-13 13:44:50.250 195 12599.50 100.65 54481.70 88888.00 2016-07-13 13:44:50.375 195 12599.52 100.62 54481.70 88888.00 2016-07-13 13:44:50.500 195 12599.50 100.62 54481.70 88888.00 2016-07-13 13:44:50.625 195 12599.50 100.62 54481.70 88888.00 2016-07-13 13:44:50.750 195 12599.48 100.60 54481.70 88888.00 2016-07-13 13:44:50.875 195 12599.48 100.60 54481.70 88888.00 2016-07-13 13:44:51.000 195 12599.52 100.62 54481.70 88888.00 2016-07-13 13:44:51.125 195 12599.52 100.62 54481.68 88888.00 2016-07-13 13:44:51.250 195 12599.48 100.60 54481.70 88888.00 2016-07-13 13:44:51.375 195 12599.50 100.60 54481.70 88888.00 2016-07-13 13:44:51.500 195 12599.50 100.55 54481.72 88888.00 2016-07-13 13:44:51.625 195 12599.50 100.55 54481.70 88888.00 2016-07-13 13:44:51.750 195 12599.52 100.58 54481.70 88888.00 2016-07-13 13:44:51.875 195 12599.52 100.55 54481.70 88888.00 2016-07-13 13:44:52.000 195 12599.48 100.55 54481.72 88888.00 2016-07-13 13:44:52.125 195 12599.48 100.55 54481.75 88888.00 2016-07-13 13:44:52.250 195 12599.52 100.53 54481.75 88888.00 2016-07-13 13:44:52.375 195 12599.50 100.50 54481.75 88888.00 2016-07-13 13:44:52.500 195 12599.48 100.47 54481.72 88888.00 2016-07-13 13:44:52.625 195 12599.45 100.50 54481.72 88888.00 2016-07-13 13:44:52.750 195 12599.52 100.47 54481.72 88888.00 2016-07-13 13:44:52.875 195 12599.55 100.45 54481.70 88888.00 2016-07-13 13:44:53.000 195 12599.52 100.45 54481.65 88888.00 2016-07-13 13:44:53.125 195 12599.50 100.47 54481.68 88888.00 2016-07-13 13:44:53.250 195 12599.52 100.45 54481.68 88888.00 2016-07-13 13:44:53.375 195 12599.62 100.42 54481.68 88888.00 2016-07-13 13:44:53.500 195 12599.58 100.42 54481.70 88888.00 2016-07-13 13:44:53.625 195 12599.50 100.42 54481.70 88888.00 2016-07-13 13:44:53.750 195 12599.45 100.42 54481.68 88888.00 2016-07-13 13:44:53.875 195 12599.45 100.42 54481.70 88888.00 2016-07-13 13:44:54.000 195 12599.52 100.40 54481.68 88888.00 2016-07-13 13:44:54.125 195 12599.52 100.40 54481.70 88888.00 2016-07-13 13:44:54.250 195 12599.48 100.38 54481.70 88888.00 2016-07-13 13:44:54.375 195 12599.50 100.38 54481.68 88888.00 2016-07-13 13:44:54.500 195 12599.42 100.40 54481.68 88888.00 2016-07-13 13:44:54.625 195 12599.48 100.40 54481.70 88888.00 2016-07-13 13:44:54.750 195 12599.58 100.40 54481.70 88888.00 2016-07-13 13:44:54.875 195 12599.58 100.38 54481.70 88888.00 2016-07-13 13:44:55.000 195 12599.52 100.38 54481.72 88888.00 2016-07-13 13:44:55.125 195 12599.50 100.38 54481.75 88888.00 2016-07-13 13:44:55.250 195 12599.42 100.38 54481.72 88888.00 2016-07-13 13:44:55.375 195 12599.48 100.40 54481.75 88888.00 2016-07-13 13:44:55.500 195 12599.50 100.40 54481.78 88888.00 2016-07-13 13:44:55.625 195 12599.52 100.38 54481.78 88888.00 2016-07-13 13:44:55.750 195 12599.45 100.38 54481.78 88888.00 2016-07-13 13:44:55.875 195 12599.50 100.38 54481.75 88888.00 2016-07-13 13:44:56.000 195 12599.58 100.38 54481.72 88888.00 2016-07-13 13:44:56.125 195 12599.60 100.35 54481.75 88888.00 2016-07-13 13:44:56.250 195 12599.50 100.33 54481.75 88888.00 2016-07-13 13:44:56.375 195 12599.55 100.33 54481.78 88888.00 2016-07-13 13:44:56.500 195 12599.58 100.33 54481.78 88888.00 2016-07-13 13:44:56.625 195 12599.55 100.33 54481.75 88888.00 2016-07-13 13:44:56.750 195 12599.55 100.33 54481.78 88888.00 2016-07-13 13:44:56.875 195 12599.60 100.33 54481.78 88888.00 2016-07-13 13:44:57.000 195 12599.58 100.30 54481.78 88888.00 2016-07-13 13:44:57.125 195 12599.55 100.33 54481.78 88888.00 2016-07-13 13:44:57.250 195 12599.50 100.33 54481.78 88888.00 2016-07-13 13:44:57.375 195 12599.55 100.35 54481.78 88888.00 2016-07-13 13:44:57.500 195 12599.58 100.33 54481.78 88888.00 2016-07-13 13:44:57.625 195 12599.58 100.28 54481.78 88888.00 2016-07-13 13:44:57.750 195 12599.52 100.25 54481.78 88888.00 2016-07-13 13:44:57.875 195 12599.48 100.22 54481.78 88888.00 2016-07-13 13:44:58.000 195 12599.48 100.25 54481.75 88888.00 2016-07-13 13:44:58.125 195 12599.42 100.25 54481.78 88888.00 2016-07-13 13:44:58.250 195 12599.38 100.25 54481.78 88888.00 2016-07-13 13:44:58.375 195 12599.45 100.22 54481.78 88888.00 2016-07-13 13:44:58.500 195 12599.42 100.25 54481.78 88888.00 2016-07-13 13:44:58.625 195 12599.45 100.30 54481.75 88888.00 2016-07-13 13:44:58.750 195 12599.50 100.28 54481.75 88888.00 2016-07-13 13:44:58.875 195 12599.55 100.22 54481.75 88888.00 2016-07-13 13:44:59.000 195 12599.50 100.17 54481.72 88888.00 2016-07-13 13:44:59.125 195 12599.50 100.17 54481.75 88888.00 2016-07-13 13:44:59.250 195 12599.45 100.17 54481.75 88888.00 2016-07-13 13:44:59.375 195 12599.48 100.20 54481.72 88888.00 2016-07-13 13:44:59.500 195 12599.50 100.22 54481.70 88888.00 2016-07-13 13:44:59.625 195 12599.50 100.17 54481.70 88888.00 2016-07-13 13:44:59.750 195 12599.42 100.17 54481.70 88888.00 2016-07-13 13:44:59.875 195 12599.35 100.17 54481.70 88888.00 2016-07-13 13:45:00.000 195 12599.40 100.17 54481.70 88888.00 2016-07-13 13:45:00.125 195 12599.48 100.15 54481.72 88888.00 2016-07-13 13:45:00.250 195 12599.42 100.12 54481.72 88888.00 2016-07-13 13:45:00.375 195 12599.42 100.15 54481.72 88888.00 2016-07-13 13:45:00.500 195 12599.42 100.15 54481.70 88888.00 2016-07-13 13:45:00.625 195 12599.42 100.10 54481.68 88888.00 2016-07-13 13:45:00.750 195 12599.45 100.10 54481.68 88888.00 2016-07-13 13:45:00.875 195 12599.48 100.10 54481.72 88888.00 2016-07-13 13:45:01.000 195 12599.52 100.12 54481.75 88888.00 2016-07-13 13:45:01.125 195 12599.48 100.10 54481.72 88888.00 2016-07-13 13:45:01.250 195 12599.40 100.10 54481.72 88888.00 2016-07-13 13:45:01.375 195 12599.40 100.12 54481.72 88888.00 2016-07-13 13:45:01.500 195 12599.40 100.12 54481.72 88888.00 2016-07-13 13:45:01.625 195 12599.42 100.10 54481.72 88888.00 2016-07-13 13:45:01.750 195 12599.50 100.10 54481.72 88888.00 2016-07-13 13:45:01.875 195 12599.48 100.12 54481.72 88888.00 2016-07-13 13:45:02.000 195 12599.45 100.12 54481.72 88888.00 2016-07-13 13:45:02.125 195 12599.45 100.15 54481.72 88888.00 2016-07-13 13:45:02.250 195 12599.42 100.08 54481.75 88888.00 2016-07-13 13:45:02.375 195 12599.45 100.05 54481.70 88888.00 2016-07-13 13:45:02.500 195 12599.45 100.08 54481.72 88888.00 2016-07-13 13:45:02.625 195 12599.48 100.08 54481.72 88888.00 2016-07-13 13:45:02.750 195 12599.52 100.05 54481.72 88888.00 2016-07-13 13:45:02.875 195 12599.50 100.00 54481.72 88888.00 2016-07-13 13:45:03.000 195 12599.55 100.03 54481.72 88888.00 2016-07-13 13:45:03.125 195 12599.58 100.05 54481.75 88888.00 2016-07-13 13:45:03.250 195 12599.50 100.03 54481.75 88888.00 2016-07-13 13:45:03.375 195 12599.50 100.03 54481.75 88888.00 2016-07-13 13:45:03.500 195 12599.52 100.05 54481.75 88888.00 2016-07-13 13:45:03.625 195 12599.58 100.03 54481.72 88888.00 2016-07-13 13:45:03.750 195 12599.58 100.00 54481.75 88888.00 2016-07-13 13:45:03.875 195 12599.55 100.00 54481.72 88888.00 2016-07-13 13:45:04.000 195 12599.55 100.00 54481.75 88888.00 2016-07-13 13:45:04.125 195 12599.58 100.03 54481.75 88888.00 2016-07-13 13:45:04.250 195 12599.55 100.00 54481.75 88888.00 2016-07-13 13:45:04.375 195 12599.58 100.03 54481.72 88888.00 2016-07-13 13:45:04.500 195 12599.62 100.03 54481.72 88888.00 2016-07-13 13:45:04.625 195 12599.58 99.97 54481.72 88888.00 2016-07-13 13:45:04.750 195 12599.50 100.00 54481.75 88888.00 2016-07-13 13:45:04.875 195 12599.52 99.97 54481.75 88888.00 2016-07-13 13:45:05.000 195 12599.55 99.92 54481.72 88888.00 2016-07-13 13:45:05.125 195 12599.52 99.90 54481.68 88888.00 2016-07-13 13:45:05.250 195 12599.52 99.92 54481.70 88888.00 2016-07-13 13:45:05.375 195 12599.52 99.92 54481.72 88888.00 2016-07-13 13:45:05.500 195 12599.45 99.90 54481.70 88888.00 2016-07-13 13:45:05.625 195 12599.48 99.92 54481.68 88888.00 2016-07-13 13:45:05.750 195 12599.48 99.92 54481.68 88888.00 2016-07-13 13:45:05.875 195 12599.50 99.92 54481.70 88888.00 2016-07-13 13:45:06.000 195 12599.52 99.92 54481.70 88888.00 2016-07-13 13:45:06.125 195 12599.55 99.92 54481.70 88888.00 2016-07-13 13:45:06.250 195 12599.55 99.88 54481.72 88888.00 2016-07-13 13:45:06.375 195 12599.58 99.85 54481.70 88888.00 2016-07-13 13:45:06.500 195 12599.58 99.88 54481.68 88888.00 2016-07-13 13:45:06.625 195 12599.58 99.90 54481.68 88888.00 2016-07-13 13:45:06.750 195 12599.58 99.90 54481.68 88888.00 2016-07-13 13:45:06.875 195 12599.52 99.92 54481.70 88888.00 2016-07-13 13:45:07.000 195 12599.55 99.90 54481.70 88888.00 2016-07-13 13:45:07.125 195 12599.55 99.90 54481.75 88888.00 2016-07-13 13:45:07.250 195 12599.55 99.90 54481.72 88888.00 2016-07-13 13:45:07.375 195 12599.58 99.90 54481.72 88888.00 2016-07-13 13:45:07.500 195 12599.58 99.90 54481.75 88888.00 2016-07-13 13:45:07.625 195 12599.52 99.88 54481.75 88888.00 2016-07-13 13:45:07.750 195 12599.50 99.88 54481.75 88888.00 2016-07-13 13:45:07.875 195 12599.48 99.90 54481.75 88888.00 2016-07-13 13:45:08.000 195 12599.45 99.90 54481.72 88888.00 2016-07-13 13:45:08.125 195 12599.45 99.90 54481.72 88888.00 2016-07-13 13:45:08.250 195 12599.48 99.90 54481.75 88888.00 2016-07-13 13:45:08.375 195 12599.48 99.92 54481.75 88888.00 2016-07-13 13:45:08.500 195 12599.55 99.90 54481.75 88888.00 2016-07-13 13:45:08.625 195 12599.58 99.90 54481.75 88888.00 2016-07-13 13:45:08.750 195 12599.58 99.90 54481.75 88888.00 2016-07-13 13:45:08.875 195 12599.52 99.88 54481.75 88888.00 2016-07-13 13:45:09.000 195 12599.50 99.85 54481.72 88888.00 2016-07-13 13:45:09.125 195 12599.55 99.83 54481.75 88888.00 2016-07-13 13:45:09.250 195 12599.52 99.85 54481.75 88888.00 2016-07-13 13:45:09.375 195 12599.55 99.88 54481.75 88888.00 2016-07-13 13:45:09.500 195 12599.52 99.88 54481.72 88888.00 2016-07-13 13:45:09.625 195 12599.62 99.88 54481.72 88888.00 2016-07-13 13:45:09.750 195 12599.67 99.90 54481.72 88888.00 2016-07-13 13:45:09.875 195 12599.60 99.88 54481.70 88888.00 2016-07-13 13:45:10.000 195 12599.60 99.90 54481.70 88888.00 2016-07-13 13:45:10.125 195 12599.60 99.90 54481.72 88888.00 2016-07-13 13:45:10.250 195 12599.55 99.88 54481.70 88888.00 2016-07-13 13:45:10.375 195 12599.58 99.88 54481.68 88888.00 2016-07-13 13:45:10.500 195 12599.58 99.90 54481.68 88888.00 2016-07-13 13:45:10.625 195 12599.52 99.88 54481.70 88888.00 2016-07-13 13:45:10.750 195 12599.55 99.90 54481.68 88888.00 2016-07-13 13:45:10.875 195 12599.58 99.88 54481.65 88888.00 2016-07-13 13:45:11.000 195 12599.60 99.85 54481.65 88888.00 2016-07-13 13:45:11.125 195 12599.60 99.85 54481.65 88888.00 2016-07-13 13:45:11.250 195 12599.52 99.85 54481.65 88888.00 2016-07-13 13:45:11.375 195 12599.55 99.85 54481.65 88888.00 2016-07-13 13:45:11.500 195 12599.58 99.85 54481.65 88888.00 2016-07-13 13:45:11.625 195 12599.55 99.83 54481.65 88888.00 2016-07-13 13:45:11.750 195 12599.48 99.85 54481.62 88888.00 2016-07-13 13:45:11.875 195 12599.50 99.80 54481.62 88888.00 2016-07-13 13:45:12.000 195 12599.58 99.83 54481.60 88888.00 2016-07-13 13:45:12.125 195 12599.60 99.85 54481.62 88888.00 2016-07-13 13:45:12.250 195 12599.58 99.83 54481.62 88888.00 2016-07-13 13:45:12.375 195 12599.60 99.83 54481.60 88888.00 2016-07-13 13:45:12.500 195 12599.55 99.83 54481.62 88888.00 2016-07-13 13:45:12.625 195 12599.55 99.83 54481.60 88888.00 2016-07-13 13:45:12.750 195 12599.52 99.83 54481.65 88888.00 2016-07-13 13:45:12.875 195 12599.48 99.88 54481.65 88888.00 2016-07-13 13:45:13.000 195 12599.48 99.88 54481.62 88888.00 2016-07-13 13:45:13.125 195 12599.50 99.88 54481.68 88888.00 2016-07-13 13:45:13.250 195 12599.48 99.83 54481.65 88888.00 2016-07-13 13:45:13.375 195 12599.45 99.88 54481.65 88888.00 2016-07-13 13:45:13.500 195 12599.48 99.88 54481.65 88888.00 2016-07-13 13:45:13.625 195 12599.52 99.88 54481.65 88888.00 2016-07-13 13:45:13.750 195 12599.55 99.88 54481.65 88888.00 2016-07-13 13:45:13.875 195 12599.58 99.88 54481.62 88888.00 2016-07-13 13:45:14.000 195 12599.55 99.85 54481.60 88888.00 2016-07-13 13:45:14.125 195 12599.55 99.88 54481.62 88888.00 2016-07-13 13:45:14.250 195 12599.60 99.88 54481.65 88888.00 2016-07-13 13:45:14.375 195 12599.60 99.90 54481.65 88888.00 2016-07-13 13:45:14.500 195 12599.55 99.90 54481.65 88888.00 2016-07-13 13:45:14.625 195 12599.52 99.90 54481.65 88888.00 2016-07-13 13:45:14.750 195 12599.55 99.88 54481.65 88888.00 2016-07-13 13:45:14.875 195 12599.55 99.85 54481.62 88888.00 2016-07-13 13:45:15.000 195 12599.48 99.83 54481.62 88888.00 2016-07-13 13:45:15.125 195 12599.50 99.85 54481.65 88888.00 2016-07-13 13:45:15.250 195 12599.48 99.85 54481.62 88888.00 2016-07-13 13:45:15.375 195 12599.55 99.88 54481.62 88888.00 2016-07-13 13:45:15.500 195 12599.60 99.92 54481.62 88888.00 2016-07-13 13:45:15.625 195 12599.55 99.92 54481.62 88888.00 2016-07-13 13:45:15.750 195 12599.50 99.90 54481.65 88888.00 2016-07-13 13:45:15.875 195 12599.55 99.90 54481.62 88888.00 2016-07-13 13:45:16.000 195 12599.62 99.90 54481.62 88888.00 2016-07-13 13:45:16.125 195 12599.60 99.90 54481.60 88888.00 2016-07-13 13:45:16.250 195 12599.58 99.92 54481.60 88888.00 2016-07-13 13:45:16.375 195 12599.58 99.90 54481.60 88888.00 2016-07-13 13:45:16.500 195 12599.55 99.90 54481.57 88888.00 2016-07-13 13:45:16.625 195 12599.50 99.88 54481.57 88888.00 2016-07-13 13:45:16.750 195 12599.48 99.90 54481.57 88888.00 2016-07-13 13:45:16.875 195 12599.50 99.92 54481.57 88888.00 2016-07-13 13:45:17.000 195 12599.58 99.92 54481.57 88888.00 2016-07-13 13:45:17.125 195 12599.55 99.88 54481.55 88888.00 2016-07-13 13:45:17.250 195 12599.42 99.83 54481.55 88888.00 2016-07-13 13:45:17.375 195 12599.50 99.85 54481.53 88888.00 2016-07-13 13:45:17.500 195 12599.50 99.88 54481.55 88888.00 2016-07-13 13:45:17.625 195 12599.55 99.90 54481.55 88888.00 2016-07-13 13:45:17.750 195 12599.50 99.90 54481.55 88888.00 2016-07-13 13:45:17.875 195 12599.45 99.90 54481.55 88888.00 2016-07-13 13:45:18.000 195 12599.45 99.85 54481.55 88888.00 2016-07-13 13:45:18.125 195 12599.45 99.88 54481.55 88888.00 2016-07-13 13:45:18.250 195 12599.45 99.90 54481.55 88888.00 2016-07-13 13:45:18.375 195 12599.52 99.92 54481.55 88888.00 2016-07-13 13:45:18.500 195 12599.52 99.90 54481.53 88888.00 2016-07-13 13:45:18.625 195 12599.48 99.92 54481.53 88888.00 2016-07-13 13:45:18.750 195 12599.48 99.92 54481.53 88888.00 2016-07-13 13:45:18.875 195 12599.48 99.92 54481.55 88888.00 2016-07-13 13:45:19.000 195 12599.40 99.95 54481.55 88888.00 2016-07-13 13:45:19.125 195 12599.40 99.97 54481.57 88888.00 2016-07-13 13:45:19.250 195 12599.45 99.92 54481.57 88888.00 2016-07-13 13:45:19.375 195 12599.52 99.90 54481.55 88888.00 2016-07-13 13:45:19.500 195 12599.48 99.92 54481.55 88888.00 2016-07-13 13:45:19.625 195 12599.48 99.92 54481.55 88888.00 2016-07-13 13:45:19.750 195 12599.45 99.95 54481.57 88888.00 2016-07-13 13:45:19.875 195 12599.45 99.92 54481.57 88888.00 2016-07-13 13:45:20.000 195 12599.45 99.92 54481.55 88888.00 2016-07-13 13:45:20.125 195 12599.45 99.95 54481.57 88888.00 2016-07-13 13:45:20.250 195 12599.38 99.95 54481.57 88888.00 2016-07-13 13:45:20.375 195 12599.38 99.95 54481.55 88888.00 2016-07-13 13:45:20.500 195 12599.38 99.95 54481.57 88888.00 2016-07-13 13:45:20.625 195 12599.45 99.97 54481.57 88888.00 2016-07-13 13:45:20.750 195 12599.48 99.97 54481.57 88888.00 2016-07-13 13:45:20.875 195 12599.45 99.97 54481.55 88888.00 2016-07-13 13:45:21.000 195 12599.42 99.95 54481.55 88888.00 2016-07-13 13:45:21.125 195 12599.40 99.95 54481.55 88888.00 2016-07-13 13:45:21.250 195 12599.38 99.92 54481.57 88888.00 2016-07-13 13:45:21.375 195 12599.40 99.97 54481.57 88888.00 2016-07-13 13:45:21.500 195 12599.38 99.95 54481.55 88888.00 2016-07-13 13:45:21.625 195 12599.35 99.95 54481.55 88888.00 2016-07-13 13:45:21.750 195 12599.33 99.90 54481.57 88888.00 2016-07-13 13:45:21.875 195 12599.38 99.92 54481.57 88888.00 2016-07-13 13:45:22.000 195 12599.40 100.00 54481.60 88888.00 2016-07-13 13:45:22.125 195 12599.35 100.00 54481.62 88888.00 2016-07-13 13:45:22.250 195 12599.33 99.97 54481.60 88888.00 2016-07-13 13:45:22.375 195 12599.33 99.95 54481.57 88888.00 2016-07-13 13:45:22.500 195 12599.30 99.95 54481.55 88888.00 2016-07-13 13:45:22.625 195 12599.35 99.92 54481.55 88888.00 2016-07-13 13:45:22.750 195 12599.35 99.95 54481.55 88888.00 2016-07-13 13:45:22.875 195 12599.38 99.92 54481.55 88888.00 2016-07-13 13:45:23.000 195 12599.38 99.90 54481.53 88888.00 2016-07-13 13:45:23.125 195 12599.38 99.88 54481.53 88888.00 2016-07-13 13:45:23.250 195 12599.38 99.85 54481.53 88888.00 2016-07-13 13:45:23.375 195 12599.38 99.88 54481.50 88888.00 2016-07-13 13:45:23.500 195 12599.35 99.90 54481.53 88888.00 2016-07-13 13:45:23.625 195 12599.35 99.90 54481.53 88888.00 2016-07-13 13:45:23.750 195 12599.38 99.90 54481.55 88888.00 2016-07-13 13:45:23.875 195 12599.38 99.90 54481.57 88888.00 2016-07-13 13:45:24.000 195 12599.42 99.92 54481.57 88888.00 2016-07-13 13:45:24.125 195 12599.38 99.92 54481.55 88888.00 2016-07-13 13:45:24.250 195 12599.35 99.90 54481.53 88888.00 2016-07-13 13:45:24.375 195 12599.40 99.90 54481.53 88888.00 2016-07-13 13:45:24.500 195 12599.33 99.88 54481.55 88888.00 2016-07-13 13:45:24.625 195 12599.35 99.88 54481.53 88888.00 2016-07-13 13:45:24.750 195 12599.38 99.92 54481.53 88888.00 2016-07-13 13:45:24.875 195 12599.33 99.92 54481.55 88888.00 2016-07-13 13:45:25.000 195 12599.38 99.92 54481.55 88888.00 2016-07-13 13:45:25.125 195 12599.40 99.92 54481.57 88888.00 2016-07-13 13:45:25.250 195 12599.30 99.92 54481.57 88888.00 2016-07-13 13:45:25.375 195 12599.35 99.90 54481.57 88888.00 2016-07-13 13:45:25.500 195 12599.45 99.90 54481.57 88888.00 2016-07-13 13:45:25.625 195 12599.50 99.90 54481.60 88888.00 2016-07-13 13:45:25.750 195 12599.38 99.90 54481.57 88888.00 2016-07-13 13:45:25.875 195 12599.33 99.90 54481.57 88888.00 2016-07-13 13:45:26.000 195 12599.33 99.92 54481.55 88888.00 2016-07-13 13:45:26.125 195 12599.35 99.95 54481.57 88888.00 2016-07-13 13:45:26.250 195 12599.30 99.92 54481.57 88888.00 2016-07-13 13:45:26.375 195 12599.33 99.92 54481.57 88888.00 2016-07-13 13:45:26.500 195 12599.38 99.92 54481.57 88888.00 2016-07-13 13:45:26.625 195 12599.38 99.92 54481.55 88888.00 2016-07-13 13:45:26.750 195 12599.33 99.90 54481.55 88888.00 2016-07-13 13:45:26.875 195 12599.30 99.88 54481.57 88888.00 2016-07-13 13:45:27.000 195 12599.30 99.90 54481.55 88888.00 2016-07-13 13:45:27.125 195 12599.30 99.90 54481.57 88888.00 2016-07-13 13:45:27.250 195 12599.25 99.90 54481.57 88888.00 2016-07-13 13:45:27.375 195 12599.25 99.90 54481.57 88888.00 2016-07-13 13:45:27.500 195 12599.20 99.88 54481.57 88888.00 2016-07-13 13:45:27.625 195 12599.23 99.88 54481.60 88888.00 2016-07-13 13:45:27.750 195 12599.30 99.85 54481.60 88888.00 2016-07-13 13:45:27.875 195 12599.35 99.88 54481.60 88888.00 2016-07-13 13:45:28.000 195 12599.33 99.88 54481.57 88888.00 2016-07-13 13:45:28.125 195 12599.33 99.85 54481.60 88888.00 2016-07-13 13:45:28.250 195 12599.35 99.85 54481.57 88888.00 2016-07-13 13:45:28.375 195 12599.30 99.85 54481.57 88888.00 2016-07-13 13:45:28.500 195 12599.25 99.88 54481.60 88888.00 2016-07-13 13:45:28.625 195 12599.33 99.85 54481.60 88888.00 2016-07-13 13:45:28.750 195 12599.33 99.83 54481.57 88888.00 2016-07-13 13:45:28.875 195 12599.27 99.83 54481.55 88888.00 2016-07-13 13:45:29.000 195 12599.27 99.80 54481.53 88888.00 2016-07-13 13:45:29.125 195 12599.25 99.80 54481.55 88888.00 2016-07-13 13:45:29.250 195 12599.25 99.78 54481.55 88888.00 2016-07-13 13:45:29.375 195 12599.23 99.80 54481.55 88888.00 2016-07-13 13:45:29.500 195 12599.20 99.80 54481.57 88888.00 2016-07-13 13:45:29.625 195 12599.23 99.83 54481.55 88888.00 2016-07-13 13:45:29.750 195 12599.25 99.80 54481.53 88888.00 2016-07-13 13:45:29.875 195 12599.17 99.78 54481.55 88888.00 2016-07-13 13:45:30.000 195 12599.17 99.78 54481.55 88888.00 2016-07-13 13:45:30.125 195 12599.20 99.80 54481.53 88888.00 2016-07-13 13:45:30.250 195 12599.15 99.75 54481.53 88888.00 2016-07-13 13:45:30.375 195 12599.10 99.78 54481.55 88888.00 2016-07-13 13:45:30.500 195 12599.10 99.75 54481.57 88888.00 2016-07-13 13:45:30.625 195 12599.15 99.75 54481.57 88888.00 2016-07-13 13:45:30.750 195 12599.20 99.72 54481.55 88888.00 2016-07-13 13:45:30.875 195 12599.20 99.72 54481.57 88888.00 2016-07-13 13:45:31.000 195 12599.20 99.70 54481.57 88888.00 2016-07-13 13:45:31.125 195 12599.23 99.67 54481.57 88888.00 2016-07-13 13:45:31.250 195 12599.15 99.65 54481.60 88888.00 2016-07-13 13:45:31.375 195 12599.23 99.70 54481.57 88888.00 2016-07-13 13:45:31.500 195 12599.20 99.70 54481.57 88888.00 2016-07-13 13:45:31.625 195 12599.17 99.67 54481.60 88888.00 2016-07-13 13:45:31.750 195 12599.20 99.65 54481.57 88888.00 2016-07-13 13:45:31.875 195 12599.20 99.62 54481.60 88888.00 2016-07-13 13:45:32.000 195 12599.15 99.62 54481.57 88888.00 2016-07-13 13:45:32.125 195 12599.17 99.65 54481.60 88888.00 2016-07-13 13:45:32.250 195 12599.15 99.65 54481.62 88888.00 2016-07-13 13:45:32.375 195 12599.23 99.67 54481.62 88888.00 2016-07-13 13:45:32.500 195 12599.25 99.62 54481.60 88888.00 2016-07-13 13:45:32.625 195 12599.17 99.60 54481.60 88888.00 2016-07-13 13:45:32.750 195 12599.17 99.60 54481.60 88888.00 2016-07-13 13:45:32.875 195 12599.17 99.60 54481.62 88888.00 2016-07-13 13:45:33.000 195 12599.15 99.58 54481.60 88888.00 2016-07-13 13:45:33.125 195 12599.08 99.58 54481.60 88888.00 2016-07-13 13:45:33.250 195 12599.02 99.55 54481.62 88888.00 2016-07-13 13:45:33.375 195 12599.08 99.58 54481.62 88888.00 2016-07-13 13:45:33.500 195 12599.10 99.55 54481.62 88888.00 2016-07-13 13:45:33.625 195 12599.05 99.55 54481.62 88888.00 2016-07-13 13:45:33.750 195 12599.00 99.55 54481.62 88888.00 2016-07-13 13:45:33.875 195 12598.98 99.55 54481.62 88888.00 2016-07-13 13:45:34.000 195 12598.92 99.53 54481.62 88888.00 2016-07-13 13:45:34.125 195 12598.92 99.53 54481.60 88888.00 2016-07-13 13:45:34.250 195 12598.98 99.50 54481.60 88888.00 2016-07-13 13:45:34.375 195 12598.95 99.47 54481.60 88888.00 2016-07-13 13:45:34.500 195 12598.95 99.42 54481.60 88888.00 2016-07-13 13:45:34.625 195 12598.90 99.45 54481.62 88888.00 2016-07-13 13:45:34.750 195 12598.95 99.45 54481.60 88888.00 2016-07-13 13:45:34.875 195 12598.98 99.42 54481.57 88888.00 2016-07-13 13:45:35.000 195 12598.92 99.40 54481.55 88888.00 2016-07-13 13:45:35.125 195 12598.95 99.40 54481.57 88888.00 2016-07-13 13:45:35.250 195 12598.98 99.38 54481.57 88888.00 2016-07-13 13:45:35.375 195 12599.02 99.38 54481.55 88888.00 2016-07-13 13:45:35.500 195 12599.10 99.38 54481.55 88888.00 2016-07-13 13:45:35.625 195 12599.10 99.35 54481.55 88888.00 2016-07-13 13:45:35.750 195 12599.08 99.33 54481.55 88888.00 2016-07-13 13:45:35.875 195 12599.10 99.30 54481.55 88888.00 2016-07-13 13:45:36.000 195 12599.10 99.28 54481.55 88888.00 2016-07-13 13:45:36.125 195 12599.05 99.25 54481.55 88888.00 2016-07-13 13:45:36.250 195 12598.98 99.25 54481.55 88888.00 2016-07-13 13:45:36.375 195 12598.98 99.25 54481.55 88888.00 2016-07-13 13:45:36.500 195 12598.92 99.22 54481.55 88888.00 2016-07-13 13:45:36.625 195 12598.90 99.25 54481.55 88888.00 2016-07-13 13:45:36.750 195 12598.90 99.28 54481.55 88888.00 2016-07-13 13:45:36.875 195 12598.88 99.25 54481.57 88888.00 2016-07-13 13:45:37.000 195 12598.90 99.25 54481.57 88888.00 2016-07-13 13:45:37.125 195 12598.95 99.25 54481.60 88888.00 2016-07-13 13:45:37.250 195 12598.92 99.17 54481.60 88888.00 2016-07-13 13:45:37.375 195 12598.95 99.17 54481.60 88888.00 2016-07-13 13:45:37.500 195 12598.95 99.17 54481.62 88888.00 2016-07-13 13:45:37.625 195 12598.98 99.20 54481.65 88888.00 2016-07-13 13:45:37.750 195 12598.95 99.20 54481.65 88888.00 2016-07-13 13:45:37.875 195 12598.95 99.17 54481.62 88888.00 2016-07-13 13:45:38.000 195 12599.02 99.15 54481.60 88888.00 2016-07-13 13:45:38.125 195 12599.08 99.12 54481.62 88888.00 2016-07-13 13:45:38.250 195 12599.00 99.12 54481.62 88888.00 2016-07-13 13:45:38.375 195 12599.00 99.15 54481.62 88888.00 2016-07-13 13:45:38.500 195 12599.05 99.15 54481.65 88888.00 2016-07-13 13:45:38.625 195 12599.08 99.10 54481.65 88888.00 2016-07-13 13:45:38.750 195 12599.05 99.08 54481.65 88888.00 2016-07-13 13:45:38.875 195 12599.08 99.10 54481.62 88888.00 2016-07-13 13:45:39.000 195 12599.08 99.10 54481.65 88888.00 2016-07-13 13:45:39.125 195 12599.08 99.08 54481.65 88888.00 2016-07-13 13:45:39.250 195 12599.05 99.05 54481.62 88888.00 2016-07-13 13:45:39.375 195 12599.02 99.05 54481.60 88888.00 2016-07-13 13:45:39.500 195 12598.98 99.10 54481.62 88888.00 2016-07-13 13:45:39.625 195 12598.98 99.05 54481.62 88888.00 2016-07-13 13:45:39.750 195 12599.02 99.03 54481.65 88888.00 2016-07-13 13:45:39.875 195 12599.05 99.00 54481.62 88888.00 2016-07-13 13:45:40.000 195 12599.00 99.00 54481.62 88888.00 2016-07-13 13:45:40.125 195 12598.98 99.03 54481.65 88888.00 2016-07-13 13:45:40.250 195 12598.98 98.97 54481.65 88888.00 2016-07-13 13:45:40.375 195 12599.02 98.97 54481.65 88888.00 2016-07-13 13:45:40.500 195 12599.00 98.97 54481.65 88888.00 2016-07-13 13:45:40.625 195 12598.98 98.92 54481.62 88888.00 2016-07-13 13:45:40.750 195 12599.02 98.92 54481.62 88888.00 2016-07-13 13:45:40.875 195 12599.02 98.90 54481.62 88888.00 2016-07-13 13:45:41.000 195 12598.98 98.90 54481.57 88888.00 2016-07-13 13:45:41.125 195 12598.95 98.88 54481.57 88888.00 2016-07-13 13:45:41.250 195 12598.92 98.88 54481.60 88888.00 2016-07-13 13:45:41.375 195 12599.00 98.90 54481.60 88888.00 2016-07-13 13:45:41.500 195 12599.00 98.90 54481.60 88888.00 2016-07-13 13:45:41.625 195 12599.00 98.88 54481.60 88888.00 2016-07-13 13:45:41.750 195 12599.00 98.88 54481.57 88888.00 2016-07-13 13:45:41.875 195 12598.98 98.88 54481.57 88888.00 2016-07-13 13:45:42.000 195 12599.02 98.85 54481.57 88888.00 2016-07-13 13:45:42.125 195 12599.08 98.83 54481.55 88888.00 2016-07-13 13:45:42.250 195 12599.02 98.80 54481.55 88888.00 2016-07-13 13:45:42.375 195 12599.02 98.80 54481.50 88888.00 2016-07-13 13:45:42.500 195 12599.05 98.78 54481.50 88888.00 2016-07-13 13:45:42.625 195 12599.08 98.75 54481.47 88888.00 2016-07-13 13:45:42.750 195 12599.05 98.75 54481.53 88888.00 2016-07-13 13:45:42.875 195 12599.02 98.78 54481.55 88888.00 2016-07-13 13:45:43.000 195 12599.08 98.72 54481.55 88888.00 2016-07-13 13:45:43.125 195 12599.12 98.70 54481.57 88888.00 2016-07-13 13:45:43.250 195 12599.10 98.67 54481.57 88888.00 2016-07-13 13:45:43.375 195 12599.05 98.70 54481.57 88888.00 2016-07-13 13:45:43.500 195 12599.05 98.70 54481.55 88888.00 2016-07-13 13:45:43.625 195 12599.12 98.70 54481.57 88888.00 2016-07-13 13:45:43.750 195 12599.17 98.70 54481.57 88888.00 2016-07-13 13:45:43.875 195 12599.17 98.67 54481.60 88888.00 2016-07-13 13:45:44.000 195 12599.15 98.70 54481.62 88888.00 2016-07-13 13:45:44.125 195 12599.17 98.70 54481.60 88888.00 2016-07-13 13:45:44.250 195 12599.08 98.65 54481.60 88888.00 2016-07-13 13:45:44.375 195 12599.05 98.62 54481.57 88888.00 2016-07-13 13:45:44.500 195 12599.08 98.62 54481.57 88888.00 2016-07-13 13:45:44.625 195 12599.08 98.65 54481.57 88888.00 2016-07-13 13:45:44.750 195 12599.08 98.65 54481.57 88888.00 2016-07-13 13:45:44.875 195 12599.10 98.60 54481.57 88888.00 2016-07-13 13:45:45.000 195 12599.10 98.58 54481.57 88888.00 2016-07-13 13:45:45.125 195 12599.15 98.62 54481.57 88888.00 2016-07-13 13:45:45.250 195 12599.10 98.60 54481.60 88888.00 2016-07-13 13:45:45.375 195 12599.10 98.58 54481.60 88888.00 2016-07-13 13:45:45.500 195 12599.10 98.58 54481.57 88888.00 2016-07-13 13:45:45.625 195 12599.10 98.60 54481.60 88888.00 2016-07-13 13:45:45.750 195 12599.12 98.60 54481.57 88888.00 2016-07-13 13:45:45.875 195 12599.10 98.55 54481.55 88888.00 2016-07-13 13:45:46.000 195 12599.12 98.55 54481.55 88888.00 2016-07-13 13:45:46.125 195 12599.15 98.55 54481.55 88888.00 2016-07-13 13:45:46.250 195 12599.15 98.55 54481.55 88888.00 2016-07-13 13:45:46.375 195 12599.17 98.58 54481.55 88888.00 2016-07-13 13:45:46.500 195 12599.20 98.55 54481.57 88888.00 2016-07-13 13:45:46.625 195 12599.20 98.53 54481.57 88888.00 2016-07-13 13:45:46.750 195 12599.15 98.50 54481.53 88888.00 2016-07-13 13:45:46.875 195 12599.15 98.53 54481.57 88888.00 2016-07-13 13:45:47.000 195 12599.17 98.50 54481.55 88888.00 2016-07-13 13:45:47.125 195 12599.15 98.50 54481.55 88888.00 2016-07-13 13:45:47.250 195 12599.08 98.45 54481.53 88888.00 2016-07-13 13:45:47.375 195 12599.17 98.45 54481.50 88888.00 2016-07-13 13:45:47.500 195 12599.20 98.47 54481.50 88888.00 2016-07-13 13:45:47.625 195 12599.23 98.47 54481.50 88888.00 2016-07-13 13:45:47.750 195 12599.23 98.45 54481.53 88888.00 2016-07-13 13:45:47.875 195 12599.25 98.45 54481.53 88888.00 2016-07-13 13:45:48.000 195 12599.27 98.45 54481.50 88888.00 2016-07-13 13:45:48.125 195 12599.23 98.42 54481.50 88888.00 2016-07-13 13:45:48.250 195 12599.17 98.42 54481.50 88888.00 2016-07-13 13:45:48.375 195 12599.20 98.42 54481.50 88888.00 2016-07-13 13:45:48.500 195 12599.15 98.42 54481.50 88888.00 2016-07-13 13:45:48.625 195 12599.10 98.40 54481.53 88888.00 2016-07-13 13:45:48.750 195 12599.15 98.42 54481.50 88888.00 2016-07-13 13:45:48.875 195 12599.17 98.42 54481.50 88888.00 2016-07-13 13:45:49.000 195 12599.23 98.42 54481.50 88888.00 2016-07-13 13:45:49.125 195 12599.23 98.42 54481.55 88888.00 2016-07-13 13:45:49.250 195 12599.12 98.40 54481.53 88888.00 2016-07-13 13:45:49.375 195 12599.15 98.40 54481.53 88888.00 2016-07-13 13:45:49.500 195 12599.17 98.42 54481.55 88888.00 2016-07-13 13:45:49.625 195 12599.20 98.42 54481.53 88888.00 2016-07-13 13:45:49.750 195 12599.17 98.42 54481.53 88888.00 2016-07-13 13:45:49.875 195 12599.12 98.42 54481.53 88888.00 2016-07-13 13:45:50.000 195 12599.12 98.40 54481.50 88888.00 2016-07-13 13:45:50.125 195 12599.20 98.38 54481.53 88888.00 2016-07-13 13:45:50.250 195 12599.20 98.35 54481.53 88888.00 2016-07-13 13:45:50.375 195 12599.20 98.38 54481.55 88888.00 2016-07-13 13:45:50.500 195 12599.17 98.40 54481.55 88888.00 2016-07-13 13:45:50.625 195 12599.20 98.40 54481.55 88888.00 2016-07-13 13:45:50.750 195 12599.17 98.38 54481.53 88888.00 2016-07-13 13:45:50.875 195 12599.15 98.42 54481.53 88888.00 2016-07-13 13:45:51.000 195 12599.12 98.40 54481.53 88888.00 2016-07-13 13:45:51.125 195 12599.12 98.40 54481.50 88888.00 2016-07-13 13:45:51.250 195 12599.08 98.38 54481.50 88888.00 2016-07-13 13:45:51.375 195 12599.12 98.38 54481.47 88888.00 2016-07-13 13:45:51.500 195 12599.10 98.38 54481.47 88888.00 2016-07-13 13:45:51.625 195 12599.05 98.38 54481.47 88888.00 2016-07-13 13:45:51.750 195 12599.05 98.38 54481.50 88888.00 2016-07-13 13:45:51.875 195 12599.15 98.42 54481.47 88888.00 2016-07-13 13:45:52.000 195 12599.12 98.40 54481.47 88888.00 2016-07-13 13:45:52.125 195 12599.08 98.42 54481.47 88888.00 2016-07-13 13:45:52.250 195 12599.08 98.40 54481.45 88888.00 2016-07-13 13:45:52.375 195 12599.15 98.42 54481.47 88888.00 2016-07-13 13:45:52.500 195 12599.15 98.40 54481.47 88888.00 2016-07-13 13:45:52.625 195 12599.15 98.40 54481.50 88888.00 2016-07-13 13:45:52.750 195 12599.12 98.40 54481.47 88888.00 2016-07-13 13:45:52.875 195 12599.15 98.40 54481.47 88888.00 2016-07-13 13:45:53.000 195 12599.15 98.38 54481.45 88888.00 2016-07-13 13:45:53.125 195 12599.20 98.35 54481.43 88888.00 2016-07-13 13:45:53.250 195 12599.15 98.35 54481.43 88888.00 2016-07-13 13:45:53.375 195 12599.17 98.40 54481.43 88888.00 2016-07-13 13:45:53.500 195 12599.20 98.42 54481.43 88888.00 2016-07-13 13:45:53.625 195 12599.23 98.40 54481.40 88888.00 2016-07-13 13:45:53.750 195 12599.23 98.40 54481.40 88888.00 2016-07-13 13:45:53.875 195 12599.15 98.40 54481.43 88888.00 2016-07-13 13:45:54.000 195 12599.17 98.42 54481.40 88888.00 2016-07-13 13:45:54.125 195 12599.20 98.45 54481.40 88888.00 2016-07-13 13:45:54.250 195 12599.20 98.45 54481.40 88888.00 2016-07-13 13:45:54.375 195 12599.17 98.47 54481.40 88888.00 2016-07-13 13:45:54.500 195 12599.15 98.50 54481.40 88888.00 2016-07-13 13:45:54.625 195 12599.15 98.47 54481.38 88888.00 2016-07-13 13:45:54.750 195 12599.08 98.47 54481.38 88888.00 2016-07-13 13:45:54.875 195 12599.00 98.50 54481.43 88888.00 2016-07-13 13:45:55.000 195 12599.05 98.50 54481.43 88888.00 2016-07-13 13:45:55.125 195 12599.10 98.53 54481.43 88888.00 2016-07-13 13:45:55.250 195 12599.12 98.47 54481.43 88888.00 2016-07-13 13:45:55.375 195 12599.12 98.53 54481.40 88888.00 2016-07-13 13:45:55.500 195 12599.08 98.55 54481.43 88888.00 2016-07-13 13:45:55.625 195 12599.10 98.53 54481.45 88888.00 2016-07-13 13:45:55.750 195 12599.10 98.55 54481.45 88888.00 2016-07-13 13:45:55.875 195 12599.10 98.55 54481.45 88888.00 2016-07-13 13:45:56.000 195 12599.05 98.55 54481.43 88888.00 2016-07-13 13:45:56.125 195 12599.08 98.53 54481.40 88888.00 2016-07-13 13:45:56.250 195 12599.10 98.55 54481.43 88888.00 2016-07-13 13:45:56.375 195 12599.15 98.55 54481.43 88888.00 2016-07-13 13:45:56.500 195 12599.12 98.53 54481.40 88888.00 2016-07-13 13:45:56.625 195 12599.05 98.55 54481.43 88888.00 2016-07-13 13:45:56.750 195 12599.00 98.58 54481.43 88888.00 2016-07-13 13:45:56.875 195 12599.00 98.58 54481.40 88888.00 2016-07-13 13:45:57.000 195 12599.00 98.58 54481.40 88888.00 2016-07-13 13:45:57.125 195 12599.08 98.62 54481.43 88888.00 2016-07-13 13:45:57.250 195 12599.05 98.62 54481.45 88888.00 2016-07-13 13:45:57.375 195 12599.02 98.62 54481.45 88888.00 2016-07-13 13:45:57.500 195 12598.95 98.62 54481.43 88888.00 2016-07-13 13:45:57.625 195 12599.00 98.62 54481.40 88888.00 2016-07-13 13:45:57.750 195 12598.95 98.65 54481.40 88888.00 2016-07-13 13:45:57.875 195 12599.00 98.62 54481.40 88888.00 2016-07-13 13:45:58.000 195 12598.98 98.62 54481.40 88888.00 2016-07-13 13:45:58.125 195 12598.90 98.62 54481.40 88888.00 2016-07-13 13:45:58.250 195 12598.90 98.60 54481.43 88888.00 2016-07-13 13:45:58.375 195 12598.95 98.62 54481.43 88888.00 2016-07-13 13:45:58.500 195 12598.92 98.67 54481.43 88888.00 2016-07-13 13:45:58.625 195 12598.88 98.67 54481.43 88888.00 2016-07-13 13:45:58.750 195 12598.90 98.67 54481.43 88888.00 2016-07-13 13:45:58.875 195 12598.90 98.62 54481.38 88888.00 2016-07-13 13:45:59.000 195 12598.90 98.60 54481.38 88888.00 2016-07-13 13:45:59.125 195 12598.88 98.60 54481.38 88888.00 2016-07-13 13:45:59.250 195 12598.88 98.65 54481.38 88888.00 2016-07-13 13:45:59.375 195 12598.85 98.62 54481.35 88888.00 2016-07-13 13:45:59.500 195 12598.80 98.62 54481.35 88888.00 2016-07-13 13:45:59.625 195 12598.83 98.62 54481.35 88888.00 2016-07-13 13:45:59.750 195 12598.83 98.65 54481.32 88888.00 2016-07-13 13:45:59.875 195 12598.80 98.67 54481.32 88888.00 2016-07-13 13:46:00.000 195 12598.83 98.65 54481.32 88888.00 2016-07-13 13:46:00.125 195 12598.83 98.65 54481.35 88888.00 2016-07-13 13:46:00.250 195 12598.77 98.65 54481.35 88888.00 2016-07-13 13:46:00.375 195 12598.73 98.67 54481.35 88888.00 2016-07-13 13:46:00.500 195 12598.75 98.62 54481.35 88888.00 2016-07-13 13:46:00.625 195 12598.80 98.62 54481.35 88888.00 2016-07-13 13:46:00.750 195 12598.75 98.62 54481.35 88888.00 2016-07-13 13:46:00.875 195 12598.73 98.67 54481.35 88888.00 2016-07-13 13:46:01.000 195 12598.67 98.65 54481.35 88888.00 2016-07-13 13:46:01.125 195 12598.67 98.65 54481.38 88888.00 2016-07-13 13:46:01.250 195 12598.73 98.65 54481.40 88888.00 2016-07-13 13:46:01.375 195 12598.75 98.67 54481.40 88888.00 2016-07-13 13:46:01.500 195 12598.75 98.62 54481.38 88888.00 2016-07-13 13:46:01.625 195 12598.73 98.67 54481.38 88888.00 2016-07-13 13:46:01.750 195 12598.70 98.70 54481.38 88888.00 2016-07-13 13:46:01.875 195 12598.67 98.72 54481.38 88888.00 2016-07-13 13:46:02.000 195 12598.67 98.70 54481.35 88888.00 2016-07-13 13:46:02.125 195 12598.70 98.70 54481.38 88888.00 2016-07-13 13:46:02.250 195 12598.67 98.65 54481.40 88888.00 2016-07-13 13:46:02.375 195 12598.62 98.65 54481.35 88888.00 2016-07-13 13:46:02.500 195 12598.58 98.62 54481.38 88888.00 2016-07-13 13:46:02.625 195 12598.60 98.65 54481.38 88888.00 2016-07-13 13:46:02.750 195 12598.65 98.70 54481.38 88888.00 2016-07-13 13:46:02.875 195 12598.62 98.70 54481.38 88888.00 2016-07-13 13:46:03.000 195 12598.60 98.70 54481.38 88888.00 2016-07-13 13:46:03.125 195 12598.58 98.67 54481.35 88888.00 2016-07-13 13:46:03.250 195 12598.60 98.65 54481.35 88888.00 2016-07-13 13:46:03.375 195 12598.62 98.65 54481.38 88888.00 2016-07-13 13:46:03.500 195 12598.62 98.67 54481.38 88888.00 2016-07-13 13:46:03.625 195 12598.62 98.70 54481.38 88888.00 2016-07-13 13:46:03.750 195 12598.58 98.67 54481.40 88888.00 2016-07-13 13:46:03.875 195 12598.55 98.67 54481.38 88888.00 2016-07-13 13:46:04.000 195 12598.58 98.65 54481.35 88888.00 2016-07-13 13:46:04.125 195 12598.55 98.65 54481.40 88888.00 2016-07-13 13:46:04.250 195 12598.50 98.65 54481.40 88888.00 2016-07-13 13:46:04.375 195 12598.45 98.67 54481.40 88888.00 2016-07-13 13:46:04.500 195 12598.45 98.65 54481.40 88888.00 2016-07-13 13:46:04.625 195 12598.45 98.65 54481.40 88888.00 2016-07-13 13:46:04.750 195 12598.45 98.70 54481.38 88888.00 2016-07-13 13:46:04.875 195 12598.45 98.67 54481.38 88888.00 2016-07-13 13:46:05.000 195 12598.48 98.65 54481.38 88888.00 2016-07-13 13:46:05.125 195 12598.48 98.62 54481.38 88888.00 2016-07-13 13:46:05.250 195 12598.42 98.67 54481.38 88888.00 2016-07-13 13:46:05.375 195 12598.42 98.67 54481.35 88888.00 2016-07-13 13:46:05.500 195 12598.48 98.65 54481.38 88888.00 2016-07-13 13:46:05.625 195 12598.52 98.65 54481.35 88888.00 2016-07-13 13:46:05.750 195 12598.48 98.67 54481.35 88888.00 2016-07-13 13:46:05.875 195 12598.45 98.65 54481.35 88888.00 2016-07-13 13:46:06.000 195 12598.40 98.65 54481.32 88888.00 2016-07-13 13:46:06.125 195 12598.40 98.62 54481.32 88888.00 2016-07-13 13:46:06.250 195 12598.38 98.65 54481.32 88888.00 2016-07-13 13:46:06.375 195 12598.42 98.65 54481.32 88888.00 2016-07-13 13:46:06.500 195 12598.35 98.62 54481.30 88888.00 2016-07-13 13:46:06.625 195 12598.38 98.65 54481.32 88888.00 2016-07-13 13:46:06.750 195 12598.40 98.65 54481.32 88888.00 2016-07-13 13:46:06.875 195 12598.33 98.65 54481.32 88888.00 2016-07-13 13:46:07.000 195 12598.27 98.65 54481.35 88888.00 2016-07-13 13:46:07.125 195 12598.30 98.65 54481.38 88888.00 2016-07-13 13:46:07.250 195 12598.30 98.62 54481.38 88888.00 2016-07-13 13:46:07.375 195 12598.33 98.62 54481.38 88888.00 2016-07-13 13:46:07.500 195 12598.33 98.62 54481.35 88888.00 2016-07-13 13:46:07.625 195 12598.42 98.60 54481.32 88888.00 2016-07-13 13:46:07.750 195 12598.42 98.62 54481.35 88888.00 2016-07-13 13:46:07.875 195 12598.38 98.60 54481.35 88888.00 2016-07-13 13:46:08.000 195 12598.30 98.58 54481.35 88888.00 2016-07-13 13:46:08.125 195 12598.33 98.58 54481.35 88888.00 2016-07-13 13:46:08.250 195 12598.30 98.58 54481.38 88888.00 2016-07-13 13:46:08.375 195 12598.30 98.62 54481.38 88888.00 2016-07-13 13:46:08.500 195 12598.30 98.65 54481.38 88888.00 2016-07-13 13:46:08.625 195 12598.30 98.65 54481.38 88888.00 2016-07-13 13:46:08.750 195 12598.35 98.62 54481.38 88888.00 2016-07-13 13:46:08.875 195 12598.35 98.65 54481.35 88888.00 2016-07-13 13:46:09.000 195 12598.38 98.65 54481.38 88888.00 2016-07-13 13:46:09.125 195 12598.35 98.65 54481.38 88888.00 2016-07-13 13:46:09.250 195 12598.35 98.60 54481.38 88888.00 2016-07-13 13:46:09.375 195 12598.40 98.60 54481.35 88888.00 2016-07-13 13:46:09.500 195 12598.38 98.62 54481.35 88888.00 2016-07-13 13:46:09.625 195 12598.35 98.60 54481.35 88888.00 2016-07-13 13:46:09.750 195 12598.30 98.58 54481.35 88888.00 2016-07-13 13:46:09.875 195 12598.33 98.58 54481.32 88888.00 2016-07-13 13:46:10.000 195 12598.38 98.58 54481.35 88888.00 2016-07-13 13:46:10.125 195 12598.35 98.60 54481.35 88888.00 2016-07-13 13:46:10.250 195 12598.27 98.55 54481.35 88888.00 2016-07-13 13:46:10.375 195 12598.27 98.55 54481.32 88888.00 2016-07-13 13:46:10.500 195 12598.20 98.53 54481.30 88888.00 2016-07-13 13:46:10.625 195 12598.17 98.55 54481.30 88888.00 2016-07-13 13:46:10.750 195 12598.30 98.55 54481.32 88888.00 2016-07-13 13:46:10.875 195 12598.33 98.53 54481.35 88888.00 2016-07-13 13:46:11.000 195 12598.25 98.47 54481.32 88888.00 2016-07-13 13:46:11.125 195 12598.17 98.50 54481.32 88888.00 2016-07-13 13:46:11.250 195 12598.17 98.47 54481.30 88888.00 2016-07-13 13:46:11.375 195 12598.20 98.50 54481.28 88888.00 2016-07-13 13:46:11.500 195 12598.23 98.50 54481.28 88888.00 2016-07-13 13:46:11.625 195 12598.25 98.47 54481.30 88888.00 2016-07-13 13:46:11.750 195 12598.23 98.50 54481.30 88888.00 2016-07-13 13:46:11.875 195 12598.23 98.47 54481.25 88888.00 2016-07-13 13:46:12.000 195 12598.27 98.47 54481.25 88888.00 2016-07-13 13:46:12.125 195 12598.27 98.47 54481.28 88888.00 2016-07-13 13:46:12.250 195 12598.23 98.42 54481.32 88888.00 2016-07-13 13:46:12.375 195 12598.30 98.42 54481.30 88888.00 2016-07-13 13:46:12.500 195 12598.33 98.42 54481.28 88888.00 2016-07-13 13:46:12.625 195 12598.35 98.40 54481.30 88888.00 2016-07-13 13:46:12.750 195 12598.33 98.40 54481.30 88888.00 2016-07-13 13:46:12.875 195 12598.25 98.42 54481.32 88888.00 2016-07-13 13:46:13.000 195 12598.20 98.42 54481.32 88888.00 2016-07-13 13:46:13.125 195 12598.20 98.42 54481.32 88888.00 2016-07-13 13:46:13.250 195 12598.15 98.45 54481.35 88888.00 2016-07-13 13:46:13.375 195 12598.20 98.45 54481.35 88888.00 2016-07-13 13:46:13.500 195 12598.23 98.45 54481.32 88888.00 2016-07-13 13:46:13.625 195 12598.23 98.42 54481.32 88888.00 2016-07-13 13:46:13.750 195 12598.23 98.40 54481.35 88888.00 2016-07-13 13:46:13.875 195 12598.17 98.40 54481.32 88888.00 2016-07-13 13:46:14.000 195 12598.20 98.35 54481.30 88888.00 2016-07-13 13:46:14.125 195 12598.20 98.40 54481.32 88888.00 2016-07-13 13:46:14.250 195 12598.17 98.42 54481.35 88888.00 2016-07-13 13:46:14.375 195 12598.25 98.38 54481.35 88888.00 2016-07-13 13:46:14.500 195 12598.30 98.40 54481.32 88888.00 2016-07-13 13:46:14.625 195 12598.33 98.40 54481.32 88888.00 2016-07-13 13:46:14.750 195 12598.30 98.38 54481.32 88888.00 2016-07-13 13:46:14.875 195 12598.23 98.38 54481.32 88888.00 2016-07-13 13:46:15.000 195 12598.25 98.35 54481.30 88888.00 2016-07-13 13:46:15.125 195 12598.30 98.35 54481.30 88888.00 2016-07-13 13:46:15.250 195 12598.20 98.33 54481.30 88888.00 2016-07-13 13:46:15.375 195 12598.17 98.35 54481.30 88888.00 2016-07-13 13:46:15.500 195 12598.15 98.38 54481.32 88888.00 2016-07-13 13:46:15.625 195 12598.17 98.38 54481.35 88888.00 2016-07-13 13:46:15.750 195 12598.17 98.38 54481.35 88888.00 2016-07-13 13:46:15.875 195 12598.17 98.33 54481.30 88888.00 2016-07-13 13:46:16.000 195 12598.17 98.35 54481.28 88888.00 2016-07-13 13:46:16.125 195 12598.23 98.35 54481.30 88888.00 2016-07-13 13:46:16.250 195 12598.15 98.33 54481.30 88888.00 2016-07-13 13:46:16.375 195 12598.20 98.33 54481.32 88888.00 2016-07-13 13:46:16.500 195 12598.17 98.30 54481.32 88888.00 2016-07-13 13:46:16.625 195 12598.10 98.28 54481.30 88888.00 2016-07-13 13:46:16.750 195 12598.10 98.28 54481.28 88888.00 2016-07-13 13:46:16.875 195 12598.15 98.25 54481.25 88888.00 2016-07-13 13:46:17.000 195 12598.23 98.22 54481.25 88888.00 2016-07-13 13:46:17.125 195 12598.30 98.25 54481.28 88888.00 2016-07-13 13:46:17.250 195 12598.25 98.22 54481.30 88888.00 2016-07-13 13:46:17.375 195 12598.15 98.25 54481.28 88888.00 2016-07-13 13:46:17.500 195 12598.10 98.25 54481.28 88888.00 2016-07-13 13:46:17.625 195 12598.15 98.25 54481.28 88888.00 2016-07-13 13:46:17.750 195 12598.23 98.25 54481.25 88888.00 2016-07-13 13:46:17.875 195 12598.25 98.28 54481.25 88888.00 2016-07-13 13:46:18.000 195 12598.25 98.22 54481.22 88888.00 2016-07-13 13:46:18.125 195 12598.23 98.22 54481.25 88888.00 2016-07-13 13:46:18.250 195 12598.23 98.25 54481.25 88888.00 2016-07-13 13:46:18.375 195 12598.33 98.25 54481.25 88888.00 2016-07-13 13:46:18.500 195 12598.35 98.25 54481.25 88888.00 2016-07-13 13:46:18.625 195 12598.33 98.25 54481.22 88888.00 2016-07-13 13:46:18.750 195 12598.35 98.22 54481.22 88888.00 2016-07-13 13:46:18.875 195 12598.33 98.25 54481.25 88888.00 2016-07-13 13:46:19.000 195 12598.35 98.25 54481.22 88888.00 2016-07-13 13:46:19.125 195 12598.33 98.25 54481.25 88888.00 2016-07-13 13:46:19.250 195 12598.30 98.22 54481.28 88888.00 2016-07-13 13:46:19.375 195 12598.30 98.22 54481.28 88888.00 2016-07-13 13:46:19.500 195 12598.27 98.22 54481.28 88888.00 2016-07-13 13:46:19.625 195 12598.25 98.25 54481.28 88888.00 2016-07-13 13:46:19.750 195 12598.23 98.20 54481.25 88888.00 2016-07-13 13:46:19.875 195 12598.27 98.17 54481.28 88888.00 2016-07-13 13:46:20.000 195 12598.33 98.22 54481.28 88888.00 2016-07-13 13:46:20.125 195 12598.33 98.22 54481.28 88888.00 2016-07-13 13:46:20.250 195 12598.27 98.17 54481.25 88888.00 2016-07-13 13:46:20.375 195 12598.35 98.20 54481.25 88888.00 2016-07-13 13:46:20.500 195 12598.35 98.20 54481.25 88888.00 2016-07-13 13:46:20.625 195 12598.35 98.22 54481.22 88888.00 2016-07-13 13:46:20.750 195 12598.35 98.22 54481.22 88888.00 2016-07-13 13:46:20.875 195 12598.38 98.20 54481.25 88888.00 2016-07-13 13:46:21.000 195 12598.38 98.20 54481.25 88888.00 2016-07-13 13:46:21.125 195 12598.35 98.20 54481.22 88888.00 2016-07-13 13:46:21.250 195 12598.33 98.17 54481.25 88888.00 2016-07-13 13:46:21.375 195 12598.40 98.20 54481.25 88888.00 2016-07-13 13:46:21.500 195 12598.40 98.20 54481.25 88888.00 2016-07-13 13:46:21.625 195 12598.35 98.17 54481.20 88888.00 2016-07-13 13:46:21.750 195 12598.33 98.17 54481.18 88888.00 2016-07-13 13:46:21.875 195 12598.35 98.17 54481.20 88888.00 2016-07-13 13:46:22.000 195 12598.35 98.20 54481.20 88888.00 2016-07-13 13:46:22.125 195 12598.30 98.17 54481.22 88888.00 2016-07-13 13:46:22.250 195 12598.27 98.15 54481.22 88888.00 2016-07-13 13:46:22.375 195 12598.35 98.17 54481.22 88888.00 2016-07-13 13:46:22.500 195 12598.35 98.17 54481.22 88888.00 2016-07-13 13:46:22.625 195 12598.33 98.17 54481.22 88888.00 2016-07-13 13:46:22.750 195 12598.30 98.15 54481.20 88888.00 2016-07-13 13:46:22.875 195 12598.30 98.10 54481.18 88888.00 2016-07-13 13:46:23.000 195 12598.33 98.10 54481.12 88888.00 2016-07-13 13:46:23.125 195 12598.38 98.15 54481.15 88888.00 2016-07-13 13:46:23.250 195 12598.38 98.15 54481.15 88888.00 2016-07-13 13:46:23.375 195 12598.42 98.17 54481.12 88888.00 2016-07-13 13:46:23.500 195 12598.42 98.17 54481.12 88888.00 2016-07-13 13:46:23.625 195 12598.38 98.17 54481.10 88888.00 2016-07-13 13:46:23.750 195 12598.40 98.17 54481.10 88888.00 2016-07-13 13:46:23.875 195 12598.38 98.17 54481.12 88888.00 2016-07-13 13:46:24.000 195 12598.33 98.17 54481.12 88888.00 2016-07-13 13:46:24.125 195 12598.27 98.15 54481.12 88888.00 2016-07-13 13:46:24.250 195 12598.25 98.15 54481.12 88888.00 2016-07-13 13:46:24.375 195 12598.33 98.17 54481.12 88888.00 2016-07-13 13:46:24.500 195 12598.38 98.17 54481.12 88888.00 2016-07-13 13:46:24.625 195 12598.40 98.17 54481.10 88888.00 2016-07-13 13:46:24.750 195 12598.42 98.17 54481.12 88888.00 2016-07-13 13:46:24.875 195 12598.40 98.17 54481.10 88888.00 2016-07-13 13:46:25.000 195 12598.38 98.20 54481.12 88888.00 2016-07-13 13:46:25.125 195 12598.38 98.20 54481.15 88888.00 2016-07-13 13:46:25.250 195 12598.35 98.15 54481.15 88888.00 2016-07-13 13:46:25.375 195 12598.40 98.20 54481.15 88888.00 2016-07-13 13:46:25.500 195 12598.40 98.20 54481.15 88888.00 2016-07-13 13:46:25.625 195 12598.42 98.20 54481.15 88888.00 2016-07-13 13:46:25.750 195 12598.40 98.17 54481.15 88888.00 2016-07-13 13:46:25.875 195 12598.35 98.17 54481.12 88888.00 2016-07-13 13:46:26.000 195 12598.35 98.17 54481.10 88888.00 2016-07-13 13:46:26.125 195 12598.40 98.17 54481.10 88888.00 2016-07-13 13:46:26.250 195 12598.38 98.17 54481.15 88888.00 2016-07-13 13:46:26.375 195 12598.38 98.17 54481.12 88888.00 2016-07-13 13:46:26.500 195 12598.40 98.17 54481.12 88888.00 2016-07-13 13:46:26.625 195 12598.35 98.20 54481.10 88888.00 2016-07-13 13:46:26.750 195 12598.33 98.25 54481.12 88888.00 2016-07-13 13:46:26.875 195 12598.35 98.22 54481.15 88888.00 2016-07-13 13:46:27.000 195 12598.33 98.20 54481.10 88888.00 2016-07-13 13:46:27.125 195 12598.25 98.20 54481.07 88888.00 2016-07-13 13:46:27.250 195 12598.17 98.20 54481.12 88888.00 2016-07-13 13:46:27.375 195 12598.27 98.22 54481.12 88888.00 2016-07-13 13:46:27.500 195 12598.25 98.22 54481.12 88888.00 2016-07-13 13:46:27.625 195 12598.33 98.20 54481.10 88888.00 2016-07-13 13:46:27.750 195 12598.35 98.20 54481.10 88888.00 2016-07-13 13:46:27.875 195 12598.40 98.22 54481.12 88888.00 2016-07-13 13:46:28.000 195 12598.38 98.20 54481.12 88888.00 2016-07-13 13:46:28.125 195 12598.33 98.22 54481.12 88888.00 2016-07-13 13:46:28.250 195 12598.25 98.22 54481.10 88888.00 2016-07-13 13:46:28.375 195 12598.30 98.20 54481.07 88888.00 2016-07-13 13:46:28.500 195 12598.33 98.22 54481.07 88888.00 2016-07-13 13:46:28.625 195 12598.35 98.22 54481.10 88888.00 2016-07-13 13:46:28.750 195 12598.42 98.20 54481.07 88888.00 2016-07-13 13:46:28.875 195 12598.40 98.17 54481.07 88888.00 2016-07-13 13:46:29.000 195 12598.38 98.20 54481.05 88888.00 2016-07-13 13:46:29.125 195 12598.33 98.20 54481.05 88888.00 2016-07-13 13:46:29.250 195 12598.25 98.17 54481.05 88888.00 2016-07-13 13:46:29.375 195 12598.25 98.20 54481.03 88888.00 2016-07-13 13:46:29.500 195 12598.27 98.22 54481.03 88888.00 2016-07-13 13:46:29.625 195 12598.30 98.22 54481.00 88888.00 2016-07-13 13:46:29.750 195 12598.25 98.22 54481.03 88888.00 2016-07-13 13:46:29.875 195 12598.27 98.22 54481.03 88888.00 2016-07-13 13:46:30.000 195 12598.35 98.17 54481.03 88888.00 2016-07-13 13:46:30.125 195 12598.35 98.17 54481.05 88888.00 2016-07-13 13:46:30.250 195 12598.33 98.22 54481.03 88888.00 2016-07-13 13:46:30.375 195 12598.27 98.22 54481.03 88888.00 2016-07-13 13:46:30.500 195 12598.23 98.20 54481.03 88888.00 2016-07-13 13:46:30.625 195 12598.23 98.17 54481.03 88888.00 2016-07-13 13:46:30.750 195 12598.30 98.17 54481.05 88888.00 2016-07-13 13:46:30.875 195 12598.27 98.20 54481.05 88888.00 2016-07-13 13:46:31.000 195 12598.23 98.17 54481.05 88888.00 2016-07-13 13:46:31.125 195 12598.27 98.17 54481.05 88888.00 2016-07-13 13:46:31.250 195 12598.25 98.17 54481.03 88888.00 2016-07-13 13:46:31.375 195 12598.23 98.20 54481.05 88888.00 2016-07-13 13:46:31.500 195 12598.20 98.20 54481.05 88888.00 2016-07-13 13:46:31.625 195 12598.23 98.17 54481.05 88888.00 2016-07-13 13:46:31.750 195 12598.25 98.15 54481.07 88888.00 2016-07-13 13:46:31.875 195 12598.17 98.15 54481.07 88888.00 2016-07-13 13:46:32.000 195 12598.15 98.15 54481.07 88888.00 2016-07-13 13:46:32.125 195 12598.17 98.15 54481.07 88888.00 2016-07-13 13:46:32.250 195 12598.15 98.12 54481.07 88888.00 2016-07-13 13:46:32.375 195 12598.15 98.15 54481.10 88888.00 2016-07-13 13:46:32.500 195 12598.12 98.15 54481.05 88888.00 2016-07-13 13:46:32.625 195 12598.12 98.15 54481.05 88888.00 2016-07-13 13:46:32.750 195 12598.12 98.10 54481.05 88888.00 2016-07-13 13:46:32.875 195 12598.15 98.10 54481.05 88888.00 2016-07-13 13:46:33.000 195 12598.12 98.12 54481.03 88888.00 2016-07-13 13:46:33.125 195 12598.20 98.15 54481.05 88888.00 2016-07-13 13:46:33.250 195 12598.17 98.12 54481.05 88888.00 2016-07-13 13:46:33.375 195 12598.12 98.10 54481.03 88888.00 2016-07-13 13:46:33.500 195 12598.15 98.10 54481.05 88888.00 2016-07-13 13:46:33.625 195 12598.23 98.12 54481.05 88888.00 2016-07-13 13:46:33.750 195 12598.25 98.12 54481.05 88888.00 2016-07-13 13:46:33.875 195 12598.25 98.12 54481.05 88888.00 2016-07-13 13:46:34.000 195 12598.20 98.10 54481.03 88888.00 2016-07-13 13:46:34.125 195 12598.20 98.12 54481.00 88888.00 2016-07-13 13:46:34.250 195 12598.15 98.10 54481.00 88888.00 2016-07-13 13:46:34.375 195 12598.15 98.10 54481.03 88888.00 2016-07-13 13:46:34.500 195 12598.15 98.08 54481.03 88888.00 2016-07-13 13:46:34.625 195 12598.20 98.08 54481.03 88888.00 2016-07-13 13:46:34.750 195 12598.20 98.10 54481.03 88888.00 2016-07-13 13:46:34.875 195 12598.20 98.08 54481.00 88888.00 2016-07-13 13:46:35.000 195 12598.23 98.05 54480.95 88888.00 2016-07-13 13:46:35.125 195 12598.20 98.03 54480.95 88888.00 2016-07-13 13:46:35.250 195 12598.20 98.00 54480.97 88888.00 2016-07-13 13:46:35.375 195 12598.25 98.03 54480.95 88888.00 2016-07-13 13:46:35.500 195 12598.27 98.03 54480.95 88888.00 2016-07-13 13:46:35.625 195 12598.27 98.00 54480.95 88888.00 2016-07-13 13:46:35.750 195 12598.23 97.97 54480.95 88888.00 2016-07-13 13:46:35.875 195 12598.20 97.97 54480.93 88888.00 2016-07-13 13:46:36.000 195 12598.20 97.97 54480.93 88888.00 2016-07-13 13:46:36.125 195 12598.20 98.00 54480.90 88888.00 2016-07-13 13:46:36.250 195 12598.23 97.97 54480.90 88888.00 2016-07-13 13:46:36.375 195 12598.25 97.97 54480.90 88888.00 2016-07-13 13:46:36.500 195 12598.23 98.00 54480.90 88888.00 2016-07-13 13:46:36.625 195 12598.17 97.97 54480.90 88888.00 2016-07-13 13:46:36.750 195 12598.17 97.97 54480.90 88888.00 2016-07-13 13:46:36.875 195 12598.17 97.97 54480.93 88888.00 2016-07-13 13:46:37.000 195 12598.12 98.00 54480.93 88888.00 2016-07-13 13:46:37.125 195 12598.15 98.00 54480.95 88888.00 2016-07-13 13:46:37.250 195 12598.12 97.97 54480.95 88888.00 2016-07-13 13:46:37.375 195 12598.17 98.00 54480.97 88888.00 2016-07-13 13:46:37.500 195 12598.25 97.97 54480.95 88888.00 2016-07-13 13:46:37.625 195 12598.20 97.97 54480.95 88888.00 2016-07-13 13:46:37.750 195 12598.17 97.97 54480.93 88888.00 2016-07-13 13:46:37.875 195 12598.27 98.00 54480.93 88888.00 2016-07-13 13:46:38.000 195 12598.30 98.00 54480.93 88888.00 2016-07-13 13:46:38.125 195 12598.23 98.03 54480.95 88888.00 2016-07-13 13:46:38.250 195 12598.17 98.00 54480.97 88888.00 2016-07-13 13:46:38.375 195 12598.17 98.03 54480.95 88888.00 2016-07-13 13:46:38.500 195 12598.17 98.00 54480.95 88888.00 2016-07-13 13:46:38.625 195 12598.12 97.97 54480.93 88888.00 2016-07-13 13:46:38.750 195 12598.17 97.95 54480.88 88888.00 2016-07-13 13:46:38.875 195 12598.17 97.95 54480.90 88888.00 2016-07-13 13:46:39.000 195 12598.23 97.95 54480.90 88888.00 2016-07-13 13:46:39.125 195 12598.25 97.92 54480.90 88888.00 2016-07-13 13:46:39.250 195 12598.23 97.90 54480.93 88888.00 2016-07-13 13:46:39.375 195 12598.27 97.90 54480.90 88888.00 2016-07-13 13:46:39.500 195 12598.25 97.92 54480.90 88888.00 2016-07-13 13:46:39.625 195 12598.17 97.92 54480.90 88888.00 2016-07-13 13:46:39.750 195 12598.12 97.92 54480.90 88888.00 2016-07-13 13:46:39.875 195 12598.12 97.88 54480.90 88888.00 2016-07-13 13:46:40.000 195 12598.15 97.88 54480.88 88888.00 2016-07-13 13:46:40.125 195 12598.17 97.88 54480.93 88888.00 2016-07-13 13:46:40.250 195 12598.12 97.85 54480.90 88888.00 2016-07-13 13:46:40.375 195 12598.20 97.85 54480.93 88888.00 2016-07-13 13:46:40.500 195 12598.25 97.88 54480.93 88888.00 2016-07-13 13:46:40.625 195 12598.17 97.85 54480.93 88888.00 2016-07-13 13:46:40.750 195 12598.15 97.85 54480.93 88888.00 2016-07-13 13:46:40.875 195 12598.15 97.85 54480.90 88888.00 2016-07-13 13:46:41.000 195 12598.23 97.85 54480.88 88888.00 2016-07-13 13:46:41.125 195 12598.30 97.83 54480.88 88888.00 2016-07-13 13:46:41.250 195 12598.30 97.78 54480.85 88888.00 2016-07-13 13:46:41.375 195 12598.30 97.78 54480.85 88888.00 2016-07-13 13:46:41.500 195 12598.27 97.72 54480.82 88888.00 2016-07-13 13:46:41.625 195 12598.23 97.72 54480.85 88888.00 2016-07-13 13:46:41.750 195 12598.25 97.72 54480.85 88888.00 2016-07-13 13:46:41.875 195 12598.27 97.70 54480.80 88888.00 2016-07-13 13:46:42.000 195 12598.23 97.67 54480.78 88888.00 2016-07-13 13:46:42.125 195 12598.23 97.70 54480.82 88888.00 2016-07-13 13:46:42.250 195 12598.25 97.70 54480.82 88888.00 2016-07-13 13:46:42.375 195 12598.25 97.67 54480.82 88888.00 2016-07-13 13:46:42.500 195 12598.23 97.67 54480.80 88888.00 2016-07-13 13:46:42.625 195 12598.27 97.65 54480.80 88888.00 2016-07-13 13:46:42.750 195 12598.30 97.65 54480.82 88888.00 2016-07-13 13:46:42.875 195 12598.25 97.67 54480.85 88888.00 2016-07-13 13:46:43.000 195 12598.25 97.67 54480.88 88888.00 2016-07-13 13:46:43.125 195 12598.25 97.70 54480.88 88888.00 2016-07-13 13:46:43.250 195 12598.27 97.67 54480.88 88888.00 2016-07-13 13:46:43.375 195 12598.35 97.67 54480.88 88888.00 2016-07-13 13:46:43.500 195 12598.27 97.70 54480.88 88888.00 2016-07-13 13:46:43.625 195 12598.30 97.67 54480.93 88888.00 2016-07-13 13:46:43.750 195 12598.35 97.67 54480.90 88888.00 2016-07-13 13:46:43.875 195 12598.35 97.67 54480.85 88888.00 2016-07-13 13:46:44.000 195 12598.33 97.65 54480.88 88888.00 2016-07-13 13:46:44.125 195 12598.27 97.65 54480.88 88888.00 2016-07-13 13:46:44.250 195 12598.17 97.62 54480.88 88888.00 2016-07-13 13:46:44.375 195 12598.20 97.62 54480.88 88888.00 2016-07-13 13:46:44.500 195 12598.23 97.65 54480.88 88888.00 2016-07-13 13:46:44.625 195 12598.23 97.62 54480.88 88888.00 2016-07-13 13:46:44.750 195 12598.25 97.60 54480.90 88888.00 2016-07-13 13:46:44.875 195 12598.25 97.62 54480.88 88888.00 2016-07-13 13:46:45.000 195 12598.33 97.62 54480.88 88888.00 2016-07-13 13:46:45.125 195 12598.25 97.60 54480.88 88888.00 2016-07-13 13:46:45.250 195 12598.23 97.60 54480.85 88888.00 2016-07-13 13:46:45.375 195 12598.27 97.62 54480.88 88888.00 2016-07-13 13:46:45.500 195 12598.30 97.60 54480.82 88888.00 2016-07-13 13:46:45.625 195 12598.35 97.60 54480.85 88888.00 2016-07-13 13:46:45.750 195 12598.30 97.58 54480.85 88888.00 2016-07-13 13:46:45.875 195 12598.33 97.55 54480.85 88888.00 2016-07-13 13:46:46.000 195 12598.40 97.55 54480.82 88888.00 2016-07-13 13:46:46.125 195 12598.40 97.53 54480.85 88888.00 2016-07-13 13:46:46.250 195 12598.35 97.53 54480.82 88888.00 2016-07-13 13:46:46.375 195 12598.35 97.58 54480.80 88888.00 2016-07-13 13:46:46.500 195 12598.35 97.55 54480.82 88888.00 2016-07-13 13:46:46.625 195 12598.42 97.53 54480.82 88888.00 2016-07-13 13:46:46.750 195 12598.45 97.58 54480.82 88888.00 2016-07-13 13:46:46.875 195 12598.38 97.55 54480.80 88888.00 2016-07-13 13:46:47.000 195 12598.35 97.50 54480.78 88888.00 2016-07-13 13:46:47.125 195 12598.38 97.50 54480.80 88888.00 2016-07-13 13:46:47.250 195 12598.45 97.55 54480.82 88888.00 2016-07-13 13:46:47.375 195 12598.52 97.55 54480.80 88888.00 2016-07-13 13:46:47.500 195 12598.52 97.55 54480.78 88888.00 2016-07-13 13:46:47.625 195 12598.48 97.55 54480.78 88888.00 2016-07-13 13:46:47.750 195 12598.42 97.55 54480.80 88888.00 2016-07-13 13:46:47.875 195 12598.40 97.55 54480.78 88888.00 2016-07-13 13:46:48.000 195 12598.40 97.55 54480.80 88888.00 2016-07-13 13:46:48.125 195 12598.40 97.55 54480.80 88888.00 2016-07-13 13:46:48.250 195 12598.35 97.55 54480.80 88888.00 2016-07-13 13:46:48.375 195 12598.40 97.58 54480.80 88888.00 2016-07-13 13:46:48.500 195 12598.42 97.58 54480.82 88888.00 2016-07-13 13:46:48.625 195 12598.45 97.60 54480.82 88888.00 2016-07-13 13:46:48.750 195 12598.40 97.58 54480.80 88888.00 2016-07-13 13:46:48.875 195 12598.38 97.60 54480.78 88888.00 2016-07-13 13:46:49.000 195 12598.35 97.62 54480.80 88888.00 2016-07-13 13:46:49.125 195 12598.40 97.62 54480.82 88888.00 2016-07-13 13:46:49.250 195 12598.35 97.62 54480.82 88888.00 2016-07-13 13:46:49.375 195 12598.35 97.62 54480.82 88888.00 2016-07-13 13:46:49.500 195 12598.35 97.65 54480.82 88888.00 2016-07-13 13:46:49.625 195 12598.38 97.65 54480.82 88888.00 2016-07-13 13:46:49.750 195 12598.40 97.65 54480.85 88888.00 2016-07-13 13:46:49.875 195 12598.40 97.65 54480.82 88888.00 2016-07-13 13:46:50.000 195 12598.40 97.62 54480.82 88888.00 2016-07-13 13:46:50.125 195 12598.38 97.62 54480.82 88888.00 2016-07-13 13:46:50.250 195 12598.33 97.60 54480.85 88888.00 2016-07-13 13:46:50.375 195 12598.38 97.65 54480.82 88888.00 2016-07-13 13:46:50.500 195 12598.42 97.65 54480.85 88888.00 2016-07-13 13:46:50.625 195 12598.38 97.65 54480.82 88888.00 2016-07-13 13:46:50.750 195 12598.30 97.65 54480.80 88888.00 2016-07-13 13:46:50.875 195 12598.30 97.65 54480.82 88888.00 2016-07-13 13:46:51.000 195 12598.30 97.65 54480.82 88888.00 2016-07-13 13:46:51.125 195 12598.33 97.65 54480.85 88888.00 2016-07-13 13:46:51.250 195 12598.33 97.67 54480.82 88888.00 2016-07-13 13:46:51.375 195 12598.33 97.67 54480.82 88888.00 2016-07-13 13:46:51.500 195 12598.33 97.65 54480.80 88888.00 2016-07-13 13:46:51.625 195 12598.30 97.65 54480.82 88888.00 2016-07-13 13:46:51.750 195 12598.35 97.65 54480.80 88888.00 2016-07-13 13:46:51.875 195 12598.35 97.67 54480.80 88888.00 2016-07-13 13:46:52.000 195 12598.33 97.65 54480.80 88888.00 2016-07-13 13:46:52.125 195 12598.33 97.62 54480.78 88888.00 2016-07-13 13:46:52.250 195 12598.27 97.65 54480.80 88888.00 2016-07-13 13:46:52.375 195 12598.30 97.67 54480.82 88888.00 2016-07-13 13:46:52.500 195 12598.27 97.67 54480.82 88888.00 2016-07-13 13:46:52.625 195 12598.25 97.67 54480.82 88888.00 2016-07-13 13:46:52.750 195 12598.27 97.67 54480.80 88888.00 2016-07-13 13:46:52.875 195 12598.27 97.65 54480.80 88888.00 2016-07-13 13:46:53.000 195 12598.30 97.65 54480.78 88888.00 2016-07-13 13:46:53.125 195 12598.27 97.62 54480.78 88888.00 2016-07-13 13:46:53.250 195 12598.27 97.65 54480.75 88888.00 2016-07-13 13:46:53.375 195 12598.38 97.67 54480.72 88888.00 2016-07-13 13:46:53.500 195 12598.38 97.65 54480.72 88888.00 2016-07-13 13:46:53.625 195 12598.35 97.67 54480.72 88888.00 2016-07-13 13:46:53.750 195 12598.33 97.67 54480.72 88888.00 2016-07-13 13:46:53.875 195 12598.33 97.65 54480.75 88888.00 2016-07-13 13:46:54.000 195 12598.25 97.67 54480.75 88888.00 2016-07-13 13:46:54.125 195 12598.17 97.70 54480.75 88888.00 2016-07-13 13:46:54.250 195 12598.20 97.72 54480.75 88888.00 2016-07-13 13:46:54.375 195 12598.25 97.72 54480.75 88888.00 2016-07-13 13:46:54.500 195 12598.23 97.70 54480.72 88888.00 2016-07-13 13:46:54.625 195 12598.23 97.67 54480.72 88888.00 2016-07-13 13:46:54.750 195 12598.23 97.72 54480.72 88888.00 2016-07-13 13:46:54.875 195 12598.25 97.72 54480.72 88888.00 2016-07-13 13:46:55.000 195 12598.33 97.72 54480.72 88888.00 2016-07-13 13:46:55.125 195 12598.30 97.75 54480.70 88888.00 2016-07-13 13:46:55.250 195 12598.20 97.72 54480.72 88888.00 2016-07-13 13:46:55.375 195 12598.20 97.72 54480.72 88888.00 2016-07-13 13:46:55.500 195 12598.25 97.75 54480.78 88888.00 2016-07-13 13:46:55.625 195 12598.33 97.80 54480.75 88888.00 2016-07-13 13:46:55.750 195 12598.27 97.78 54480.75 88888.00 2016-07-13 13:46:55.875 195 12598.25 97.75 54480.75 88888.00 2016-07-13 13:46:56.000 195 12598.27 97.75 54480.72 88888.00 2016-07-13 13:46:56.125 195 12598.25 97.80 54480.75 88888.00 2016-07-13 13:46:56.250 195 12598.20 97.75 54480.75 88888.00 2016-07-13 13:46:56.375 195 12598.25 97.75 54480.75 88888.00 2016-07-13 13:46:56.500 195 12598.30 97.72 54480.75 88888.00 2016-07-13 13:46:56.625 195 12598.33 97.75 54480.75 88888.00 2016-07-13 13:46:56.750 195 12598.27 97.75 54480.72 88888.00 2016-07-13 13:46:56.875 195 12598.25 97.78 54480.70 88888.00 2016-07-13 13:46:57.000 195 12598.20 97.78 54480.70 88888.00 2016-07-13 13:46:57.125 195 12598.17 97.72 54480.72 88888.00 2016-07-13 13:46:57.250 195 12598.17 97.72 54480.70 88888.00 2016-07-13 13:46:57.375 195 12598.23 97.75 54480.70 88888.00 2016-07-13 13:46:57.500 195 12598.25 97.78 54480.70 88888.00 2016-07-13 13:46:57.625 195 12598.23 97.72 54480.72 88888.00 2016-07-13 13:46:57.750 195 12598.33 97.72 54480.70 88888.00 2016-07-13 13:46:57.875 195 12598.38 97.72 54480.68 88888.00 2016-07-13 13:46:58.000 195 12598.38 97.75 54480.68 88888.00 2016-07-13 13:46:58.125 195 12598.35 97.72 54480.70 88888.00 2016-07-13 13:46:58.250 195 12598.30 97.70 54480.70 88888.00 2016-07-13 13:46:58.375 195 12598.33 97.72 54480.70 88888.00 2016-07-13 13:46:58.500 195 12598.40 97.72 54480.68 88888.00 2016-07-13 13:46:58.625 195 12598.42 97.72 54480.68 88888.00 2016-07-13 13:46:58.750 195 12598.38 97.72 54480.68 88888.00 2016-07-13 13:46:58.875 195 12598.35 97.70 54480.65 88888.00 2016-07-13 13:46:59.000 195 12598.38 97.67 54480.65 88888.00 2016-07-13 13:46:59.125 195 12598.38 97.70 54480.65 88888.00 2016-07-13 13:46:59.250 195 12598.38 97.70 54480.65 88888.00 2016-07-13 13:46:59.375 195 12598.48 97.70 54480.62 88888.00 2016-07-13 13:46:59.500 195 12598.48 97.67 54480.60 88888.00 2016-07-13 13:46:59.625 195 12598.42 97.72 54480.60 88888.00 2016-07-13 13:46:59.750 195 12598.40 97.70 54480.62 88888.00 2016-07-13 13:46:59.875 195 12598.40 97.70 54480.60 88888.00 2016-07-13 13:47:00.000 195 12598.40 97.67 54480.57 88888.00 2016-07-13 13:47:00.125 195 12598.38 97.67 54480.60 88888.00 2016-07-13 13:47:00.250 195 12598.33 97.65 54480.62 88888.00 2016-07-13 13:47:00.375 195 12598.35 97.65 54480.62 88888.00 2016-07-13 13:47:00.500 195 12598.38 97.65 54480.62 88888.00 2016-07-13 13:47:00.625 195 12598.38 97.62 54480.62 88888.00 2016-07-13 13:47:00.750 195 12598.40 97.62 54480.60 88888.00 2016-07-13 13:47:00.875 195 12598.40 97.65 54480.60 88888.00 2016-07-13 13:47:01.000 195 12598.38 97.62 54480.60 88888.00 2016-07-13 13:47:01.125 195 12598.35 97.65 54480.62 88888.00 2016-07-13 13:47:01.250 195 12598.35 97.65 54480.62 88888.00 2016-07-13 13:47:01.375 195 12598.40 97.65 54480.62 88888.00 2016-07-13 13:47:01.500 195 12598.40 97.65 54480.60 88888.00 2016-07-13 13:47:01.625 195 12598.42 97.65 54480.62 88888.00 2016-07-13 13:47:01.750 195 12598.38 97.62 54480.60 88888.00 2016-07-13 13:47:01.875 195 12598.42 97.62 54480.60 88888.00 2016-07-13 13:47:02.000 195 12598.42 97.62 54480.55 88888.00 2016-07-13 13:47:02.125 195 12598.38 97.62 54480.57 88888.00 2016-07-13 13:47:02.250 195 12598.27 97.62 54480.57 88888.00 2016-07-13 13:47:02.375 195 12598.33 97.62 54480.57 88888.00 2016-07-13 13:47:02.500 195 12598.40 97.62 54480.55 88888.00 2016-07-13 13:47:02.625 195 12598.45 97.60 54480.72 88888.00 2016-07-13 13:47:02.750 195 12598.42 97.62 54480.78 88888.00 2016-07-13 13:47:02.875 195 12598.40 97.60 54480.60 88888.00 2016-07-13 13:47:03.000 195 12598.40 97.60 54480.50 88888.00 2016-07-13 13:47:03.125 195 12598.42 97.60 54480.50 88888.00 2016-07-13 13:47:03.250 195 12598.38 97.58 54480.55 88888.00 2016-07-13 13:47:03.375 195 12598.42 97.58 54480.55 88888.00 2016-07-13 13:47:03.500 195 12598.48 97.60 54480.57 88888.00 2016-07-13 13:47:03.625 195 12598.42 97.58 54480.57 88888.00 2016-07-13 13:47:03.750 195 12598.38 97.58 54480.57 88888.00 2016-07-13 13:47:03.875 195 12598.42 97.58 54480.55 88888.00 2016-07-13 13:47:04.000 195 12598.42 97.58 54480.55 88888.00 2016-07-13 13:47:04.125 195 12598.40 97.58 54480.55 88888.00 2016-07-13 13:47:04.250 195 12598.38 97.55 54480.57 88888.00 2016-07-13 13:47:04.375 195 12598.40 97.55 54480.57 88888.00 2016-07-13 13:47:04.500 195 12598.42 97.55 54480.57 88888.00 2016-07-13 13:47:04.625 195 12598.45 97.55 54480.57 88888.00 2016-07-13 13:47:04.750 195 12598.50 97.55 54480.57 88888.00 2016-07-13 13:47:04.875 195 12598.45 97.53 54480.55 88888.00 2016-07-13 13:47:05.000 195 12598.40 97.50 54480.53 88888.00 2016-07-13 13:47:05.125 195 12598.40 97.47 54480.53 88888.00 2016-07-13 13:47:05.250 195 12598.38 97.47 54480.53 88888.00 2016-07-13 13:47:05.375 195 12598.45 97.50 54480.55 88888.00 2016-07-13 13:47:05.500 195 12598.45 97.47 54480.53 88888.00 2016-07-13 13:47:05.625 195 12598.40 97.47 54480.50 88888.00 2016-07-13 13:47:05.750 195 12598.45 97.53 54480.53 88888.00 2016-07-13 13:47:05.875 195 12598.52 97.55 54480.50 88888.00 2016-07-13 13:47:06.000 195 12598.50 97.53 54480.47 88888.00 2016-07-13 13:47:06.125 195 12598.48 97.50 54480.50 88888.00 2016-07-13 13:47:06.250 195 12598.48 97.53 54480.53 88888.00 2016-07-13 13:47:06.375 195 12598.52 97.50 54480.53 88888.00 2016-07-13 13:47:06.500 195 12598.45 97.50 54480.50 88888.00 2016-07-13 13:47:06.625 195 12598.45 97.50 54480.50 88888.00 2016-07-13 13:47:06.750 195 12598.45 97.53 54480.50 88888.00 2016-07-13 13:47:06.875 195 12598.48 97.50 54480.50 88888.00 2016-07-13 13:47:07.000 195 12598.50 97.50 54480.50 88888.00 2016-07-13 13:47:07.125 195 12598.50 97.53 54480.53 88888.00 2016-07-13 13:47:07.250 195 12598.52 97.55 54480.55 88888.00 2016-07-13 13:47:07.375 195 12598.58 97.55 54480.50 88888.00 2016-07-13 13:47:07.500 195 12598.58 97.53 54480.50 88888.00 2016-07-13 13:47:07.625 195 12598.58 97.55 54480.53 88888.00 2016-07-13 13:47:07.750 195 12598.55 97.55 54480.53 88888.00 2016-07-13 13:47:07.875 195 12598.52 97.55 54480.53 88888.00 2016-07-13 13:47:08.000 195 12598.50 97.55 54480.50 88888.00 2016-07-13 13:47:08.125 195 12598.50 97.55 54480.53 88888.00 2016-07-13 13:47:08.250 195 12598.45 97.53 54480.55 88888.00 2016-07-13 13:47:08.375 195 12598.50 97.55 54480.55 88888.00 2016-07-13 13:47:08.500 195 12598.45 97.55 54480.53 88888.00 2016-07-13 13:47:08.625 195 12598.42 97.58 54480.53 88888.00 2016-07-13 13:47:08.750 195 12598.52 97.58 54480.53 88888.00 2016-07-13 13:47:08.875 195 12598.62 97.58 54480.55 88888.00 2016-07-13 13:47:09.000 195 12598.58 97.55 54480.53 88888.00 2016-07-13 13:47:09.125 195 12598.52 97.55 54480.53 88888.00 2016-07-13 13:47:09.250 195 12598.42 97.55 54480.50 88888.00 2016-07-13 13:47:09.375 195 12598.45 97.58 54480.50 88888.00 2016-07-13 13:47:09.500 195 12598.42 97.60 54480.50 88888.00 2016-07-13 13:47:09.625 195 12598.42 97.58 54480.50 88888.00 2016-07-13 13:47:09.750 195 12598.42 97.58 54480.47 88888.00 2016-07-13 13:47:09.875 195 12598.42 97.60 54480.47 88888.00 2016-07-13 13:47:10.000 195 12598.42 97.60 54480.47 88888.00 2016-07-13 13:47:10.125 195 12598.45 97.62 54480.47 88888.00 2016-07-13 13:47:10.250 195 12598.42 97.60 54480.50 88888.00 2016-07-13 13:47:10.375 195 12598.38 97.58 54480.50 88888.00 2016-07-13 13:47:10.500 195 12598.35 97.60 54480.47 88888.00 2016-07-13 13:47:10.625 195 12598.38 97.62 54480.50 88888.00 2016-07-13 13:47:10.750 195 12598.42 97.62 54480.53 88888.00 2016-07-13 13:47:10.875 195 12598.48 97.65 54480.53 88888.00 2016-07-13 13:47:11.000 195 12598.45 97.65 54480.45 88888.00 2016-07-13 13:47:11.125 195 12598.40 97.60 54480.45 88888.00 2016-07-13 13:47:11.250 195 12598.40 97.60 54480.45 88888.00 2016-07-13 13:47:11.375 195 12598.48 97.62 54480.45 88888.00 2016-07-13 13:47:11.500 195 12598.45 97.65 54480.45 88888.00 2016-07-13 13:47:11.625 195 12598.45 97.65 54480.43 88888.00 2016-07-13 13:47:11.750 195 12598.50 97.62 54480.43 88888.00 2016-07-13 13:47:11.875 195 12598.52 97.62 54480.43 88888.00 2016-07-13 13:47:12.000 195 12598.45 97.62 54480.40 88888.00 2016-07-13 13:47:12.125 195 12598.35 97.62 54480.40 88888.00 2016-07-13 13:47:12.250 195 12598.38 97.65 54480.38 88888.00 2016-07-13 13:47:12.375 195 12598.40 97.70 54480.40 88888.00 2016-07-13 13:47:12.500 195 12598.48 97.67 54480.40 88888.00 2016-07-13 13:47:12.625 195 12598.48 97.65 54480.40 88888.00 2016-07-13 13:47:12.750 195 12598.40 97.67 54480.40 88888.00 2016-07-13 13:47:12.875 195 12598.33 97.72 54480.43 88888.00 2016-07-13 13:47:13.000 195 12598.33 97.75 54480.43 88888.00 2016-07-13 13:47:13.125 195 12598.38 97.80 54480.45 88888.00 2016-07-13 13:47:13.250 195 12598.38 97.78 54480.45 88888.00 2016-07-13 13:47:13.375 195 12598.38 97.78 54480.45 88888.00 2016-07-13 13:47:13.500 195 12598.38 97.78 54480.47 88888.00 2016-07-13 13:47:13.625 195 12598.38 97.80 54480.45 88888.00 2016-07-13 13:47:13.750 195 12598.40 97.85 54480.45 88888.00 2016-07-13 13:47:13.875 195 12598.45 97.90 54480.45 88888.00 2016-07-13 13:47:14.000 195 12598.38 97.90 54480.43 88888.00 2016-07-13 13:47:14.125 195 12598.33 97.88 54480.45 88888.00 2016-07-13 13:47:14.250 195 12598.33 97.90 54480.45 88888.00 2016-07-13 13:47:14.375 195 12598.35 97.90 54480.43 88888.00 2016-07-13 13:47:14.500 195 12598.35 97.95 54480.40 88888.00 2016-07-13 13:47:14.625 195 12598.35 97.95 54480.43 88888.00 2016-07-13 13:47:14.750 195 12598.40 97.95 54480.43 88888.00 2016-07-13 13:47:14.875 195 12598.38 97.95 54480.40 88888.00 2016-07-13 13:47:15.000 195 12598.38 97.97 54480.43 88888.00 2016-07-13 13:47:15.125 195 12598.38 98.00 54480.43 88888.00 2016-07-13 13:47:15.250 195 12598.33 98.00 54480.40 88888.00 2016-07-13 13:47:15.375 195 12598.38 98.03 54480.40 88888.00 2016-07-13 13:47:15.500 195 12598.38 98.03 54480.38 88888.00 2016-07-13 13:47:15.625 195 12598.38 98.05 54480.40 88888.00 2016-07-13 13:47:15.750 195 12598.40 98.05 54480.38 88888.00 2016-07-13 13:47:15.875 195 12598.38 98.03 54480.38 88888.00 2016-07-13 13:47:16.000 195 12598.35 98.08 54480.35 88888.00 2016-07-13 13:47:16.125 195 12598.38 98.12 54480.32 88888.00 2016-07-13 13:47:16.250 195 12598.35 98.10 54480.35 88888.00 2016-07-13 13:47:16.375 195 12598.40 98.12 54480.35 88888.00 2016-07-13 13:47:16.500 195 12598.40 98.12 54480.35 88888.00 2016-07-13 13:47:16.625 195 12598.38 98.12 54480.35 88888.00 2016-07-13 13:47:16.750 195 12598.33 98.17 54480.35 88888.00 2016-07-13 13:47:16.875 195 12598.27 98.20 54480.32 88888.00 2016-07-13 13:47:17.000 195 12598.30 98.17 54480.28 88888.00 2016-07-13 13:47:17.125 195 12598.38 98.17 54480.28 88888.00 2016-07-13 13:47:17.250 195 12598.38 98.15 54480.28 88888.00 2016-07-13 13:47:17.375 195 12598.35 98.17 54480.28 88888.00 2016-07-13 13:47:17.500 195 12598.30 98.17 54480.28 88888.00 2016-07-13 13:47:17.625 195 12598.33 98.20 54480.30 88888.00 2016-07-13 13:47:17.750 195 12598.35 98.22 54480.32 88888.00 2016-07-13 13:47:17.875 195 12598.35 98.28 54480.32 88888.00 2016-07-13 13:47:18.000 195 12598.30 98.25 54480.30 88888.00 2016-07-13 13:47:18.125 195 12598.30 98.28 54480.28 88888.00 2016-07-13 13:47:18.250 195 12598.33 98.22 54480.28 88888.00 2016-07-13 13:47:18.375 195 12598.35 98.28 54480.25 88888.00 2016-07-13 13:47:18.500 195 12598.35 98.30 54480.28 88888.00 2016-07-13 13:47:18.625 195 12598.35 98.30 54480.28 88888.00 2016-07-13 13:47:18.750 195 12598.38 98.33 54480.25 88888.00 2016-07-13 13:47:18.875 195 12598.42 98.35 54480.28 88888.00 2016-07-13 13:47:19.000 195 12598.42 98.33 54480.30 88888.00 2016-07-13 13:47:19.125 195 12598.38 98.35 54480.32 88888.00 2016-07-13 13:47:19.250 195 12598.30 98.38 54480.30 88888.00 2016-07-13 13:47:19.375 195 12598.30 98.40 54480.28 88888.00 2016-07-13 13:47:19.500 195 12598.33 98.40 54480.30 88888.00 2016-07-13 13:47:19.625 195 12598.33 98.42 54480.30 88888.00 2016-07-13 13:47:19.750 195 12598.35 98.40 54480.28 88888.00 2016-07-13 13:47:19.875 195 12598.38 98.42 54480.28 88888.00 2016-07-13 13:47:20.000 195 12598.38 98.40 54480.25 88888.00 2016-07-13 13:47:20.125 195 12598.35 98.40 54480.28 88888.00 2016-07-13 13:47:20.250 195 12598.25 98.40 54480.25 88888.00 2016-07-13 13:47:20.375 195 12598.27 98.42 54480.25 88888.00 2016-07-13 13:47:20.500 195 12598.30 98.45 54480.25 88888.00 2016-07-13 13:47:20.625 195 12598.33 98.47 54480.25 88888.00 2016-07-13 13:47:20.750 195 12598.27 98.47 54480.25 88888.00 2016-07-13 13:47:20.875 195 12598.27 98.47 54480.28 88888.00 2016-07-13 13:47:21.000 195 12598.27 98.45 54480.28 88888.00 2016-07-13 13:47:21.125 195 12598.27 98.50 54480.28 88888.00 2016-07-13 13:47:21.250 195 12598.25 98.45 54480.28 88888.00 2016-07-13 13:47:21.375 195 12598.27 98.42 54480.25 88888.00 2016-07-13 13:47:21.500 195 12598.27 98.47 54480.22 88888.00 2016-07-13 13:47:21.625 195 12598.23 98.45 54480.20 88888.00 2016-07-13 13:47:21.750 195 12598.25 98.45 54480.22 88888.00 2016-07-13 13:47:21.875 195 12598.25 98.45 54480.22 88888.00 2016-07-13 13:47:22.000 195 12598.25 98.45 54480.20 88888.00 2016-07-13 13:47:22.125 195 12598.20 98.45 54480.25 88888.00 2016-07-13 13:47:22.250 195 12598.20 98.45 54480.25 88888.00 2016-07-13 13:47:22.375 195 12598.23 98.45 54480.22 88888.00 2016-07-13 13:47:22.500 195 12598.25 98.53 54480.22 88888.00 2016-07-13 13:47:22.625 195 12598.30 98.50 54480.22 88888.00 2016-07-13 13:47:22.750 195 12598.27 98.50 54480.20 88888.00 2016-07-13 13:47:22.875 195 12598.25 98.47 54480.22 88888.00 2016-07-13 13:47:23.000 195 12598.30 98.45 54480.20 88888.00 2016-07-13 13:47:23.125 195 12598.33 98.45 54480.18 88888.00 2016-07-13 13:47:23.250 195 12598.30 98.45 54480.20 88888.00 2016-07-13 13:47:23.375 195 12598.30 98.47 54480.18 88888.00 2016-07-13 13:47:23.500 195 12598.27 98.47 54480.15 88888.00 2016-07-13 13:47:23.625 195 12598.23 98.47 54480.15 88888.00 2016-07-13 13:47:23.750 195 12598.17 98.50 54480.18 88888.00 2016-07-13 13:47:23.875 195 12598.23 98.50 54480.15 88888.00 2016-07-13 13:47:24.000 195 12598.25 98.45 54480.15 88888.00 2016-07-13 13:47:24.125 195 12598.25 98.47 54480.18 88888.00 2016-07-13 13:47:24.250 195 12598.23 98.47 54480.15 88888.00 2016-07-13 13:47:24.375 195 12598.20 98.50 54480.15 88888.00 2016-07-13 13:47:24.500 195 12598.17 98.47 54480.15 88888.00 2016-07-13 13:47:24.625 195 12598.15 98.47 54480.12 88888.00 2016-07-13 13:47:24.750 195 12598.17 98.47 54480.10 88888.00 2016-07-13 13:47:24.875 195 12598.23 98.45 54480.12 88888.00 2016-07-13 13:47:25.000 195 12598.20 98.45 54480.15 88888.00 2016-07-13 13:47:25.125 195 12598.20 98.47 54480.15 88888.00 2016-07-13 13:47:25.250 195 12598.12 98.47 54480.18 88888.00 2016-07-13 13:47:25.375 195 12598.20 98.47 54480.15 88888.00 2016-07-13 13:47:25.500 195 12598.20 98.45 54480.15 88888.00 2016-07-13 13:47:25.625 195 12598.25 98.42 54480.18 88888.00 2016-07-13 13:47:25.750 195 12598.20 98.47 54480.18 88888.00 2016-07-13 13:47:25.875 195 12598.17 98.47 54480.18 88888.00 2016-07-13 13:47:26.000 195 12598.20 98.45 54480.18 88888.00 2016-07-13 13:47:26.125 195 12598.23 98.42 54480.18 88888.00 2016-07-13 13:47:26.250 195 12598.15 98.42 54480.20 88888.00 2016-07-13 13:47:26.375 195 12598.23 98.45 54480.20 88888.00 2016-07-13 13:47:26.500 195 12598.17 98.45 54480.20 88888.00 2016-07-13 13:47:26.625 195 12598.10 98.42 54480.18 88888.00 2016-07-13 13:47:26.750 195 12598.10 98.42 54480.18 88888.00 2016-07-13 13:47:26.875 195 12598.12 98.45 54480.18 88888.00 2016-07-13 13:47:27.000 195 12598.08 98.40 54480.15 88888.00 2016-07-13 13:47:27.125 195 12598.08 98.38 54480.15 88888.00 2016-07-13 13:47:27.250 195 12598.12 98.38 54480.18 88888.00 2016-07-13 13:47:27.375 195 12598.17 98.38 54480.15 88888.00 2016-07-13 13:47:27.500 195 12598.17 98.38 54480.15 88888.00 2016-07-13 13:47:27.625 195 12598.17 98.38 54480.12 88888.00 2016-07-13 13:47:27.750 195 12598.15 98.38 54480.15 88888.00 2016-07-13 13:47:27.875 195 12598.15 98.38 54480.15 88888.00 2016-07-13 13:47:28.000 195 12598.08 98.35 54480.15 88888.00 2016-07-13 13:47:28.125 195 12598.08 98.30 54480.15 88888.00 2016-07-13 13:47:28.250 195 12598.10 98.28 54480.15 88888.00 2016-07-13 13:47:28.375 195 12598.12 98.30 54480.15 88888.00 2016-07-13 13:47:28.500 195 12598.05 98.30 54480.15 88888.00 2016-07-13 13:47:28.625 195 12598.05 98.28 54480.18 88888.00 2016-07-13 13:47:28.750 195 12598.10 98.28 54480.18 88888.00 2016-07-13 13:47:28.875 195 12598.17 98.20 54480.18 88888.00 2016-07-13 13:47:29.000 195 12598.20 98.20 54480.15 88888.00 2016-07-13 13:47:29.125 195 12598.15 98.20 54480.15 88888.00 2016-07-13 13:47:29.250 195 12598.02 98.17 54480.15 88888.00 2016-07-13 13:47:29.375 195 12598.10 98.15 54480.12 88888.00 2016-07-13 13:47:29.500 195 12598.10 98.15 54480.10 88888.00 2016-07-13 13:47:29.625 195 12598.12 98.10 54480.07 88888.00 2016-07-13 13:47:29.750 195 12598.12 98.08 54480.10 88888.00 2016-07-13 13:47:29.875 195 12598.10 98.08 54480.12 88888.00 2016-07-13 13:47:30.000 195 12598.12 98.05 54480.10 88888.00 2016-07-13 13:47:30.125 195 12598.12 98.03 54480.12 88888.00 2016-07-13 13:47:30.250 195 12598.10 98.00 54480.12 88888.00 2016-07-13 13:47:30.375 195 12598.10 97.97 54480.12 88888.00 2016-07-13 13:47:30.500 195 12598.15 98.00 54480.12 88888.00 2016-07-13 13:47:30.625 195 12598.10 98.00 54480.12 88888.00 2016-07-13 13:47:30.750 195 12598.10 97.97 54480.12 88888.00 2016-07-13 13:47:30.875 195 12598.02 97.97 54480.10 88888.00 2016-07-13 13:47:31.000 195 12598.08 97.97 54480.12 88888.00 2016-07-13 13:47:31.125 195 12598.08 97.95 54480.15 88888.00 2016-07-13 13:47:31.250 195 12598.00 97.90 54480.15 88888.00 2016-07-13 13:47:31.375 195 12598.08 97.90 54480.15 88888.00 2016-07-13 13:47:31.500 195 12598.12 97.92 54480.12 88888.00 2016-07-13 13:47:31.625 195 12598.10 97.90 54480.12 88888.00 2016-07-13 13:47:31.750 195 12598.15 97.90 54480.15 88888.00 2016-07-13 13:47:31.875 195 12598.12 97.92 54480.15 88888.00 2016-07-13 13:47:32.000 195 12598.10 97.90 54480.15 88888.00 2016-07-13 13:47:32.125 195 12598.08 97.85 54480.18 88888.00 2016-07-13 13:47:32.250 195 12598.02 97.85 54480.20 88888.00 2016-07-13 13:47:32.375 195 12598.10 97.85 54480.20 88888.00 2016-07-13 13:47:32.500 195 12598.12 97.83 54480.15 88888.00 2016-07-13 13:47:32.625 195 12598.12 97.80 54480.15 88888.00 2016-07-13 13:47:32.750 195 12598.12 97.80 54480.15 88888.00 2016-07-13 13:47:32.875 195 12598.23 97.80 54480.15 88888.00 2016-07-13 13:47:33.000 195 12598.20 97.78 54480.15 88888.00 2016-07-13 13:47:33.125 195 12598.10 97.72 54480.18 88888.00 2016-07-13 13:47:33.250 195 12598.05 97.72 54480.20 88888.00 2016-07-13 13:47:33.375 195 12598.12 97.75 54480.18 88888.00 2016-07-13 13:47:33.500 195 12598.15 97.75 54480.18 88888.00 2016-07-13 13:47:33.625 195 12598.10 97.72 54480.18 88888.00 2016-07-13 13:47:33.750 195 12598.10 97.67 54480.18 88888.00 2016-07-13 13:47:33.875 195 12598.12 97.67 54480.20 88888.00 2016-07-13 13:47:34.000 195 12598.20 97.67 54480.20 88888.00 2016-07-13 13:47:34.125 195 12598.27 97.70 54480.20 88888.00 2016-07-13 13:47:34.250 195 12598.15 97.67 54480.18 88888.00 2016-07-13 13:47:34.375 195 12598.10 97.65 54480.20 88888.00 2016-07-13 13:47:34.500 195 12598.05 97.62 54480.20 88888.00 2016-07-13 13:47:34.625 195 12598.08 97.65 54480.18 88888.00 2016-07-13 13:47:34.750 195 12598.02 97.62 54480.18 88888.00 2016-07-13 13:47:34.875 195 12597.98 97.60 54480.18 88888.00 2016-07-13 13:47:35.000 195 12598.02 97.60 54480.18 88888.00 2016-07-13 13:47:35.125 195 12598.10 97.60 54480.18 88888.00 2016-07-13 13:47:35.250 195 12598.10 97.58 54480.18 88888.00 2016-07-13 13:47:35.375 195 12598.10 97.58 54480.15 88888.00 2016-07-13 13:47:35.500 195 12598.10 97.58 54480.15 88888.00 2016-07-13 13:47:35.625 195 12598.00 97.53 54480.15 88888.00 2016-07-13 13:47:35.750 195 12598.02 97.53 54480.12 88888.00 2016-07-13 13:47:35.875 195 12598.02 97.50 54480.12 88888.00 2016-07-13 13:47:36.000 195 12598.08 97.50 54480.12 88888.00 2016-07-13 13:47:36.125 195 12598.10 97.47 54480.15 88888.00 2016-07-13 13:47:36.250 195 12598.12 97.47 54480.15 88888.00 2016-07-13 13:47:36.375 195 12598.20 97.50 54480.18 88888.00 2016-07-13 13:47:36.500 195 12598.20 97.50 54480.15 88888.00 2016-07-13 13:47:36.625 195 12598.10 97.50 54480.12 88888.00 2016-07-13 13:47:36.750 195 12598.10 97.50 54480.15 88888.00 2016-07-13 13:47:36.875 195 12598.12 97.50 54480.18 88888.00 2016-07-13 13:47:37.000 195 12598.10 97.53 54480.18 88888.00 2016-07-13 13:47:37.125 195 12598.12 97.53 54480.20 88888.00 2016-07-13 13:47:37.250 195 12598.17 97.47 54480.20 88888.00 2016-07-13 13:47:37.375 195 12598.20 97.47 54480.18 88888.00 2016-07-13 13:47:37.500 195 12598.20 97.50 54480.20 88888.00 2016-07-13 13:47:37.625 195 12598.23 97.53 54480.20 88888.00 2016-07-13 13:47:37.750 195 12598.15 97.53 54480.18 88888.00 2016-07-13 13:47:37.875 195 12598.10 97.53 54480.15 88888.00 2016-07-13 13:47:38.000 195 12598.17 97.50 54480.18 88888.00 2016-07-13 13:47:38.125 195 12598.23 97.50 54480.15 88888.00 2016-07-13 13:47:38.250 195 12598.15 97.50 54480.15 88888.00 2016-07-13 13:47:38.375 195 12598.20 97.47 54480.15 88888.00 2016-07-13 13:47:38.500 195 12598.15 97.50 54480.12 88888.00 2016-07-13 13:47:38.625 195 12598.15 97.50 54480.15 88888.00 2016-07-13 13:47:38.750 195 12598.08 97.50 54480.15 88888.00 2016-07-13 13:47:38.875 195 12598.15 97.53 54480.15 88888.00 2016-07-13 13:47:39.000 195 12598.20 97.50 54480.15 88888.00 2016-07-13 13:47:39.125 195 12598.23 97.53 54480.18 88888.00 2016-07-13 13:47:39.250 195 12598.20 97.50 54480.18 88888.00 2016-07-13 13:47:39.375 195 12598.20 97.50 54480.20 88888.00 2016-07-13 13:47:39.500 195 12598.15 97.50 54480.15 88888.00 2016-07-13 13:47:39.625 195 12598.15 97.47 54480.15 88888.00 2016-07-13 13:47:39.750 195 12598.10 97.50 54480.15 88888.00 2016-07-13 13:47:39.875 195 12598.08 97.53 54480.18 88888.00 2016-07-13 13:47:40.000 195 12598.08 97.53 54480.12 88888.00 2016-07-13 13:47:40.125 195 12598.15 97.50 54480.12 88888.00 2016-07-13 13:47:40.250 195 12598.15 97.47 54480.12 88888.00 2016-07-13 13:47:40.375 195 12598.15 97.50 54480.15 88888.00 2016-07-13 13:47:40.500 195 12598.17 97.50 54480.12 88888.00 2016-07-13 13:47:40.625 195 12598.25 97.53 54480.15 88888.00 2016-07-13 13:47:40.750 195 12598.25 97.50 54480.15 88888.00 2016-07-13 13:47:40.875 195 12598.17 97.50 54480.10 88888.00 2016-07-13 13:47:41.000 195 12598.25 97.47 54480.07 88888.00 2016-07-13 13:47:41.125 195 12598.30 97.53 54480.10 88888.00 2016-07-13 13:47:41.250 195 12598.23 97.47 54480.07 88888.00 2016-07-13 13:47:41.375 195 12598.20 97.50 54480.07 88888.00 2016-07-13 13:47:41.500 195 12598.12 97.50 54480.07 88888.00 2016-07-13 13:47:41.625 195 12598.17 97.50 54480.05 88888.00 2016-07-13 13:47:41.750 195 12598.20 97.50 54480.05 88888.00 2016-07-13 13:47:41.875 195 12598.23 97.53 54480.05 88888.00 2016-07-13 13:47:42.000 195 12598.23 97.58 54480.05 88888.00 2016-07-13 13:47:42.125 195 12598.25 97.55 54480.05 88888.00 2016-07-13 13:47:42.250 195 12598.25 97.53 54480.05 88888.00 2016-07-13 13:47:42.375 195 12598.27 97.55 54480.05 88888.00 2016-07-13 13:47:42.500 195 12598.23 97.55 54480.05 88888.00 2016-07-13 13:47:42.625 195 12598.20 97.58 54480.05 88888.00 2016-07-13 13:47:42.750 195 12598.23 97.60 54480.05 88888.00 2016-07-13 13:47:42.875 195 12598.23 97.55 54480.07 88888.00 2016-07-13 13:47:43.000 195 12598.23 97.58 54480.07 88888.00 2016-07-13 13:47:43.125 195 12598.30 97.62 54480.07 88888.00 2016-07-13 13:47:43.250 195 12598.30 97.60 54480.07 88888.00 2016-07-13 13:47:43.375 195 12598.27 97.60 54480.07 88888.00 2016-07-13 13:47:43.500 195 12598.23 97.60 54480.10 88888.00 2016-07-13 13:47:43.625 195 12598.27 97.60 54480.07 88888.00 2016-07-13 13:47:43.750 195 12598.33 97.60 54480.05 88888.00 2016-07-13 13:47:43.875 195 12598.35 97.62 54480.05 88888.00 2016-07-13 13:47:44.000 195 12598.35 97.65 54480.05 88888.00 2016-07-13 13:47:44.125 195 12598.33 97.62 54480.05 88888.00 2016-07-13 13:47:44.250 195 12598.27 97.62 54480.05 88888.00 2016-07-13 13:47:44.375 195 12598.27 97.65 54480.05 88888.00 2016-07-13 13:47:44.500 195 12598.20 97.67 54480.03 88888.00 2016-07-13 13:47:44.625 195 12598.23 97.67 54480.03 88888.00 2016-07-13 13:47:44.750 195 12598.27 97.67 54480.05 88888.00 2016-07-13 13:47:44.875 195 12598.25 97.67 54480.05 88888.00 2016-07-13 13:47:45.000 195 12598.17 97.70 54480.03 88888.00 2016-07-13 13:47:45.125 195 12598.17 97.67 54480.00 88888.00 2016-07-13 13:47:45.250 195 12598.20 97.67 54480.03 88888.00 2016-07-13 13:47:45.375 195 12598.30 97.70 54480.00 88888.00 2016-07-13 13:47:45.500 195 12598.30 97.72 54480.00 88888.00 2016-07-13 13:47:45.625 195 12598.33 97.72 54480.03 88888.00 2016-07-13 13:47:45.750 195 12598.38 97.75 54480.05 88888.00 2016-07-13 13:47:45.875 195 12598.35 97.72 54480.03 88888.00 2016-07-13 13:47:46.000 195 12598.25 97.75 54480.00 88888.00 2016-07-13 13:47:46.125 195 12598.23 97.78 54480.03 88888.00 2016-07-13 13:47:46.250 195 12598.27 97.78 54480.03 88888.00 2016-07-13 13:47:46.375 195 12598.38 97.75 54480.00 88888.00 2016-07-13 13:47:46.500 195 12598.30 97.78 54480.00 88888.00 2016-07-13 13:47:46.625 195 12598.27 97.78 54480.00 88888.00 2016-07-13 13:47:46.750 195 12598.25 97.75 54479.97 88888.00 2016-07-13 13:47:46.875 195 12598.23 97.78 54480.00 88888.00 2016-07-13 13:47:47.000 195 12598.25 97.75 54479.97 88888.00 2016-07-13 13:47:47.125 195 12598.20 97.72 54479.97 88888.00 2016-07-13 13:47:47.250 195 12598.17 97.72 54479.97 88888.00 2016-07-13 13:47:47.375 195 12598.23 97.80 54479.97 88888.00 2016-07-13 13:47:47.500 195 12598.27 97.83 54480.00 88888.00 2016-07-13 13:47:47.625 195 12598.35 97.80 54479.97 88888.00 2016-07-13 13:47:47.750 195 12598.38 97.83 54479.97 88888.00 2016-07-13 13:47:47.875 195 12598.38 97.83 54479.97 88888.00 2016-07-13 13:47:48.000 195 12598.35 97.80 54479.95 88888.00 2016-07-13 13:47:48.125 195 12598.30 97.80 54479.97 88888.00 2016-07-13 13:47:48.250 195 12598.15 97.80 54479.97 88888.00 2016-07-13 13:47:48.375 195 12598.17 97.83 54479.97 88888.00 2016-07-13 13:47:48.500 195 12598.20 97.83 54479.97 88888.00 2016-07-13 13:47:48.625 195 12598.23 97.80 54479.95 88888.00 2016-07-13 13:47:48.750 195 12598.20 97.80 54479.95 88888.00 2016-07-13 13:47:48.875 195 12598.25 97.83 54479.95 88888.00 2016-07-13 13:47:49.000 195 12598.27 97.83 54479.97 88888.00 2016-07-13 13:47:49.125 195 12598.25 97.83 54480.00 88888.00 2016-07-13 13:47:49.250 195 12598.15 97.80 54480.00 88888.00 2016-07-13 13:47:49.375 195 12598.20 97.80 54479.97 88888.00 2016-07-13 13:47:49.500 195 12598.20 97.83 54480.00 88888.00 2016-07-13 13:47:49.625 195 12598.25 97.85 54480.00 88888.00 2016-07-13 13:47:49.750 195 12598.20 97.85 54479.97 88888.00 2016-07-13 13:47:49.875 195 12598.20 97.83 54480.00 88888.00 2016-07-13 13:47:50.000 195 12598.20 97.80 54480.00 88888.00 2016-07-13 13:47:50.125 195 12598.25 97.83 54479.97 88888.00 2016-07-13 13:47:50.250 195 12598.23 97.80 54479.97 88888.00 2016-07-13 13:47:50.375 195 12598.20 97.80 54479.97 88888.00 2016-07-13 13:47:50.500 195 12598.20 97.78 54479.95 88888.00 2016-07-13 13:47:50.625 195 12598.23 97.78 54479.97 88888.00 2016-07-13 13:47:50.750 195 12598.27 97.80 54479.97 88888.00 2016-07-13 13:47:50.875 195 12598.27 97.78 54479.95 88888.00 2016-07-13 13:47:51.000 195 12598.27 97.78 54479.95 88888.00 2016-07-13 13:47:51.125 195 12598.27 97.80 54479.97 88888.00 2016-07-13 13:47:51.250 195 12598.25 97.80 54479.97 88888.00 2016-07-13 13:47:51.375 195 12598.23 97.83 54479.97 88888.00 2016-07-13 13:47:51.500 195 12598.23 97.80 54479.95 88888.00 2016-07-13 13:47:51.625 195 12598.23 97.78 54479.95 88888.00 2016-07-13 13:47:51.750 195 12598.25 97.80 54479.95 88888.00 2016-07-13 13:47:51.875 195 12598.25 97.78 54479.95 88888.00 2016-07-13 13:47:52.000 195 12598.25 97.78 54479.90 88888.00 2016-07-13 13:47:52.125 195 12598.17 97.78 54479.93 88888.00 2016-07-13 13:47:52.250 195 12598.20 97.80 54479.95 88888.00 2016-07-13 13:47:52.375 195 12598.25 97.80 54479.95 88888.00 2016-07-13 13:47:52.500 195 12598.20 97.80 54479.95 88888.00 2016-07-13 13:47:52.625 195 12598.17 97.78 54479.93 88888.00 2016-07-13 13:47:52.750 195 12598.23 97.78 54479.93 88888.00 2016-07-13 13:47:52.875 195 12598.25 97.78 54479.93 88888.00 2016-07-13 13:47:53.000 195 12598.25 97.72 54479.93 88888.00 2016-07-13 13:47:53.125 195 12598.27 97.70 54479.90 88888.00 2016-07-13 13:47:53.250 195 12598.27 97.72 54479.90 88888.00 2016-07-13 13:47:53.375 195 12598.23 97.75 54479.90 88888.00 2016-07-13 13:47:53.500 195 12598.23 97.75 54479.88 88888.00 2016-07-13 13:47:53.625 195 12598.25 97.72 54479.85 88888.00 2016-07-13 13:47:53.750 195 12598.27 97.75 54479.85 88888.00 2016-07-13 13:47:53.875 195 12598.30 97.75 54479.88 88888.00 2016-07-13 13:47:54.000 195 12598.33 97.67 54479.85 88888.00 2016-07-13 13:47:54.125 195 12598.27 97.67 54479.85 88888.00 2016-07-13 13:47:54.250 195 12598.25 97.67 54479.85 88888.00 2016-07-13 13:47:54.375 195 12598.30 97.67 54479.85 88888.00 2016-07-13 13:47:54.500 195 12598.20 97.65 54479.88 88888.00 2016-07-13 13:47:54.625 195 12598.15 97.65 54479.88 88888.00 2016-07-13 13:47:54.750 195 12598.20 97.67 54479.88 88888.00 2016-07-13 13:47:54.875 195 12598.27 97.67 54479.88 88888.00 2016-07-13 13:47:55.000 195 12598.27 97.67 54479.90 88888.00 2016-07-13 13:47:55.125 195 12598.23 97.70 54479.93 88888.00 2016-07-13 13:47:55.250 195 12598.17 97.67 54479.93 88888.00 2016-07-13 13:47:55.375 195 12598.17 97.70 54479.93 88888.00 2016-07-13 13:47:55.500 195 12598.23 97.67 54479.90 88888.00 2016-07-13 13:47:55.625 195 12598.27 97.65 54479.90 88888.00 2016-07-13 13:47:55.750 195 12598.23 97.67 54479.93 88888.00 2016-07-13 13:47:55.875 195 12598.15 97.65 54479.95 88888.00 2016-07-13 13:47:56.000 195 12598.23 97.62 54479.90 88888.00 2016-07-13 13:47:56.125 195 12598.25 97.62 54479.93 88888.00 2016-07-13 13:47:56.250 195 12598.20 97.65 54479.93 88888.00 2016-07-13 13:47:56.375 195 12598.15 97.62 54479.90 88888.00 2016-07-13 13:47:56.500 195 12598.10 97.62 54479.90 88888.00 2016-07-13 13:47:56.625 195 12598.15 97.65 54479.93 88888.00 2016-07-13 13:47:56.750 195 12598.20 97.62 54479.95 88888.00 2016-07-13 13:47:56.875 195 12598.20 97.62 54479.95 88888.00 2016-07-13 13:47:57.000 195 12598.20 97.62 54479.93 88888.00 2016-07-13 13:47:57.125 195 12598.17 97.62 54479.95 88888.00 2016-07-13 13:47:57.250 195 12598.20 97.60 54479.95 88888.00 2016-07-13 13:47:57.375 195 12598.30 97.60 54479.93 88888.00 2016-07-13 13:47:57.500 195 12598.25 97.60 54479.95 88888.00 2016-07-13 13:47:57.625 195 12598.15 97.58 54479.93 88888.00 2016-07-13 13:47:57.750 195 12598.17 97.60 54479.93 88888.00 2016-07-13 13:47:57.875 195 12598.17 97.60 54479.93 88888.00 2016-07-13 13:47:58.000 195 12598.25 97.60 54479.90 88888.00 2016-07-13 13:47:58.125 195 12598.15 97.60 54479.90 88888.00 2016-07-13 13:47:58.250 195 12598.10 97.62 54479.93 88888.00 2016-07-13 13:47:58.375 195 12598.17 97.60 54479.93 88888.00 2016-07-13 13:47:58.500 195 12598.17 97.60 54479.93 88888.00 2016-07-13 13:47:58.625 195 12598.15 97.58 54479.93 88888.00 2016-07-13 13:47:58.750 195 12598.17 97.58 54479.93 88888.00 2016-07-13 13:47:58.875 195 12598.17 97.58 54479.90 88888.00 2016-07-13 13:47:59.000 195 12598.15 97.55 54479.88 88888.00 2016-07-13 13:47:59.125 195 12598.17 97.55 54479.88 88888.00 2016-07-13 13:47:59.250 195 12598.15 97.53 54479.85 88888.00 2016-07-13 13:47:59.375 195 12598.23 97.53 54479.85 88888.00 2016-07-13 13:47:59.500 195 12598.25 97.53 54479.85 88888.00 2016-07-13 13:47:59.625 195 12598.25 97.55 54479.85 88888.00 2016-07-13 13:47:59.750 195 12598.20 97.53 54479.85 88888.00 2016-07-13 13:47:59.875 195 12598.23 97.55 54479.88 88888.00 2016-07-13 13:48:00.000 195 12598.25 97.53 54479.85 88888.00 2016-07-13 13:48:00.125 195 12598.23 97.53 54479.88 88888.00 2016-07-13 13:48:00.250 195 12598.17 97.53 54479.88 88888.00 2016-07-13 13:48:00.375 195 12598.20 97.55 54479.90 88888.00 2016-07-13 13:48:00.500 195 12598.15 97.55 54479.88 88888.00 2016-07-13 13:48:00.625 195 12598.08 97.50 54479.85 88888.00 2016-07-13 13:48:00.750 195 12598.08 97.50 54479.82 88888.00 2016-07-13 13:48:00.875 195 12598.15 97.55 54479.85 88888.00 2016-07-13 13:48:01.000 195 12598.23 97.53 54479.85 88888.00 2016-07-13 13:48:01.125 195 12598.15 97.53 54479.90 88888.00 2016-07-13 13:48:01.250 195 12598.12 97.50 54479.90 88888.00 2016-07-13 13:48:01.375 195 12598.17 97.50 54479.90 88888.00 2016-07-13 13:48:01.500 195 12598.15 97.50 54479.90 88888.00 2016-07-13 13:48:01.625 195 12598.15 97.50 54479.88 88888.00 2016-07-13 13:48:01.750 195 12598.15 97.50 54479.90 88888.00 2016-07-13 13:48:01.875 195 12598.17 97.50 54479.90 88888.00 2016-07-13 13:48:02.000 195 12598.17 97.50 54479.90 88888.00 2016-07-13 13:48:02.125 195 12598.17 97.50 54479.93 88888.00 2016-07-13 13:48:02.250 195 12598.17 97.50 54479.93 88888.00 2016-07-13 13:48:02.375 195 12598.12 97.47 54479.93 88888.00 2016-07-13 13:48:02.500 195 12598.12 97.47 54479.90 88888.00 2016-07-13 13:48:02.625 195 12598.17 97.47 54479.93 88888.00 2016-07-13 13:48:02.750 195 12598.17 97.45 54479.90 88888.00 2016-07-13 13:48:02.875 195 12598.08 97.45 54479.93 88888.00 2016-07-13 13:48:03.000 195 12598.08 97.45 54479.93 88888.00 2016-07-13 13:48:03.125 195 12598.05 97.47 54479.93 88888.00 2016-07-13 13:48:03.250 195 12597.98 97.42 54479.90 88888.00 2016-07-13 13:48:03.375 195 12598.00 97.42 54479.90 88888.00 2016-07-13 13:48:03.500 195 12598.00 97.38 54479.90 88888.00 2016-07-13 13:48:03.625 195 12598.15 97.38 54479.93 88888.00 2016-07-13 13:48:03.750 195 12598.15 97.40 54479.90 88888.00 2016-07-13 13:48:03.875 195 12598.12 97.42 54479.90 88888.00 2016-07-13 13:48:04.000 195 12598.10 97.40 54479.88 88888.00 2016-07-13 13:48:04.125 195 12598.08 97.40 54479.90 88888.00 2016-07-13 13:48:04.250 195 12598.08 97.38 54479.90 88888.00 2016-07-13 13:48:04.375 195 12598.12 97.38 54479.90 88888.00 2016-07-13 13:48:04.500 195 12598.15 97.40 54479.90 88888.00 2016-07-13 13:48:04.625 195 12598.15 97.40 54479.88 88888.00 2016-07-13 13:48:04.750 195 12598.02 97.40 54479.88 88888.00 2016-07-13 13:48:04.875 195 12598.02 97.35 54479.88 88888.00 2016-07-13 13:48:05.000 195 12598.10 97.33 54479.85 88888.00 2016-07-13 13:48:05.125 195 12598.15 97.33 54479.85 88888.00 2016-07-13 13:48:05.250 195 12598.12 97.30 54479.88 88888.00 2016-07-13 13:48:05.375 195 12598.10 97.33 54479.85 88888.00 2016-07-13 13:48:05.500 195 12598.08 97.33 54479.85 88888.00 2016-07-13 13:48:05.625 195 12598.10 97.30 54479.85 88888.00 2016-07-13 13:48:05.750 195 12598.08 97.30 54479.85 88888.00 2016-07-13 13:48:05.875 195 12598.08 97.33 54479.85 88888.00 2016-07-13 13:48:06.000 195 12598.12 97.30 54479.85 88888.00 2016-07-13 13:48:06.125 195 12598.10 97.30 54479.88 88888.00 2016-07-13 13:48:06.250 195 12598.08 97.30 54479.85 88888.00 2016-07-13 13:48:06.375 195 12598.15 97.33 54479.85 88888.00 2016-07-13 13:48:06.500 195 12598.12 97.33 54479.85 88888.00 2016-07-13 13:48:06.625 195 12598.10 97.33 54479.82 88888.00 2016-07-13 13:48:06.750 195 12598.10 97.30 54479.88 88888.00 2016-07-13 13:48:06.875 195 12598.15 97.33 54479.85 88888.00 2016-07-13 13:48:07.000 195 12598.15 97.33 54479.88 88888.00 2016-07-13 13:48:07.125 195 12598.15 97.28 54479.88 88888.00 2016-07-13 13:48:07.250 195 12598.12 97.28 54479.90 88888.00 2016-07-13 13:48:07.375 195 12598.17 97.30 54479.93 88888.00 2016-07-13 13:48:07.500 195 12598.20 97.33 54479.93 88888.00 2016-07-13 13:48:07.625 195 12598.17 97.33 54479.93 88888.00 2016-07-13 13:48:07.750 195 12598.10 97.33 54479.90 88888.00 2016-07-13 13:48:07.875 195 12598.12 97.33 54479.90 88888.00 2016-07-13 13:48:08.000 195 12598.20 97.33 54479.90 88888.00 2016-07-13 13:48:08.125 195 12598.25 97.30 54479.90 88888.00 2016-07-13 13:48:08.250 195 12598.17 97.33 54479.90 88888.00 2016-07-13 13:48:08.375 195 12598.17 97.33 54479.90 88888.00 2016-07-13 13:48:08.500 195 12598.12 97.33 54479.93 88888.00 2016-07-13 13:48:08.625 195 12598.10 97.30 54479.90 88888.00 2016-07-13 13:48:08.750 195 12598.08 97.33 54479.90 88888.00 2016-07-13 13:48:08.875 195 12598.05 97.33 54479.93 88888.00 2016-07-13 13:48:09.000 195 12598.15 97.35 54479.90 88888.00 2016-07-13 13:48:09.125 195 12598.20 97.35 54479.90 88888.00 2016-07-13 13:48:09.250 195 12598.15 97.33 54479.93 88888.00 2016-07-13 13:48:09.375 195 12598.15 97.33 54479.93 88888.00 2016-07-13 13:48:09.500 195 12598.15 97.33 54479.90 88888.00 2016-07-13 13:48:09.625 195 12598.10 97.33 54479.90 88888.00 2016-07-13 13:48:09.750 195 12598.10 97.35 54479.90 88888.00 2016-07-13 13:48:09.875 195 12598.08 97.35 54479.93 88888.00 2016-07-13 13:48:10.000 195 12598.15 97.38 54479.95 88888.00 2016-07-13 13:48:10.125 195 12598.20 97.38 54479.95 88888.00 2016-07-13 13:48:10.250 195 12598.10 97.35 54479.93 88888.00 2016-07-13 13:48:10.375 195 12598.10 97.38 54479.95 88888.00 2016-07-13 13:48:10.500 195 12598.12 97.40 54479.95 88888.00 2016-07-13 13:48:10.625 195 12598.10 97.38 54479.93 88888.00 2016-07-13 13:48:10.750 195 12598.02 97.38 54479.90 88888.00 2016-07-13 13:48:10.875 195 12598.10 97.38 54479.90 88888.00 2016-07-13 13:48:11.000 195 12598.15 97.35 54479.90 88888.00 2016-07-13 13:48:11.125 195 12598.15 97.35 54479.88 88888.00 2016-07-13 13:48:11.250 195 12598.12 97.35 54479.90 88888.00 2016-07-13 13:48:11.375 195 12598.17 97.38 54479.88 88888.00 2016-07-13 13:48:11.500 195 12598.10 97.40 54479.90 88888.00 2016-07-13 13:48:11.625 195 12598.12 97.40 54479.85 88888.00 2016-07-13 13:48:11.750 195 12598.20 97.42 54479.85 88888.00 2016-07-13 13:48:11.875 195 12598.17 97.42 54479.85 88888.00 2016-07-13 13:48:12.000 195 12598.20 97.40 54479.85 88888.00 2016-07-13 13:48:12.125 195 12598.20 97.40 54479.88 88888.00 2016-07-13 13:48:12.250 195 12598.15 97.38 54479.88 88888.00 2016-07-13 13:48:12.375 195 12598.20 97.40 54479.85 88888.00 2016-07-13 13:48:12.500 195 12598.17 97.42 54479.85 88888.00 2016-07-13 13:48:12.625 195 12598.17 97.45 54479.85 88888.00 2016-07-13 13:48:12.750 195 12598.15 97.42 54479.85 88888.00 2016-07-13 13:48:12.875 195 12598.17 97.47 54479.85 88888.00 2016-07-13 13:48:13.000 195 12598.17 97.50 54479.85 88888.00 2016-07-13 13:48:13.125 195 12598.20 97.53 54479.88 88888.00 2016-07-13 13:48:13.250 195 12598.25 97.47 54479.88 88888.00 2016-07-13 13:48:13.375 195 12598.25 97.47 54479.88 88888.00 2016-07-13 13:48:13.500 195 12598.20 97.50 54479.88 88888.00 2016-07-13 13:48:13.625 195 12598.15 97.50 54479.88 88888.00 2016-07-13 13:48:13.750 195 12598.17 97.50 54479.88 88888.00 2016-07-13 13:48:13.875 195 12598.20 97.53 54479.88 88888.00 2016-07-13 13:48:14.000 195 12598.17 97.53 54479.88 88888.00 2016-07-13 13:48:14.125 195 12598.15 97.55 54479.88 88888.00 2016-07-13 13:48:14.250 195 12598.12 97.53 54479.88 88888.00 2016-07-13 13:48:14.375 195 12598.15 97.53 54479.88 88888.00 2016-07-13 13:48:14.500 195 12598.17 97.58 54479.88 88888.00 2016-07-13 13:48:14.625 195 12598.17 97.58 54479.88 88888.00 2016-07-13 13:48:14.750 195 12598.12 97.58 54479.88 88888.00 2016-07-13 13:48:14.875 195 12598.17 97.58 54479.88 88888.00 2016-07-13 13:48:15.000 195 12598.17 97.60 54479.85 88888.00 2016-07-13 13:48:15.125 195 12598.17 97.58 54479.85 88888.00 2016-07-13 13:48:15.250 195 12598.15 97.55 54479.82 88888.00 2016-07-13 13:48:15.375 195 12598.15 97.55 54479.85 88888.00 2016-07-13 13:48:15.500 195 12598.17 97.58 54479.88 88888.00 2016-07-13 13:48:15.625 195 12598.15 97.60 54479.85 88888.00 2016-07-13 13:48:15.750 195 12598.15 97.58 54479.85 88888.00 2016-07-13 13:48:15.875 195 12598.17 97.58 54479.85 88888.00 2016-07-13 13:48:16.000 195 12598.12 97.58 54479.88 88888.00 2016-07-13 13:48:16.125 195 12598.08 97.58 54479.88 88888.00 2016-07-13 13:48:16.250 195 12598.08 97.60 54479.85 88888.00 2016-07-13 13:48:16.375 195 12598.15 97.60 54479.82 88888.00 2016-07-13 13:48:16.500 195 12598.15 97.60 54479.82 88888.00 2016-07-13 13:48:16.625 195 12598.12 97.60 54479.85 88888.00 2016-07-13 13:48:16.750 195 12598.15 97.65 54479.88 88888.00 2016-07-13 13:48:16.875 195 12598.12 97.62 54479.85 88888.00 2016-07-13 13:48:17.000 195 12598.10 97.62 54479.80 88888.00 2016-07-13 13:48:17.125 195 12598.15 97.58 54479.80 88888.00 2016-07-13 13:48:17.250 195 12598.15 97.62 54479.80 88888.00 2016-07-13 13:48:17.375 195 12598.12 97.65 54479.78 88888.00 2016-07-13 13:48:17.500 195 12598.05 97.65 54479.78 88888.00 2016-07-13 13:48:17.625 195 12598.08 97.70 54479.80 88888.00 2016-07-13 13:48:17.750 195 12598.02 97.65 54479.80 88888.00 2016-07-13 13:48:17.875 195 12598.02 97.65 54479.78 88888.00 2016-07-13 13:48:18.000 195 12598.10 97.67 54479.75 88888.00 2016-07-13 13:48:18.125 195 12598.15 97.67 54479.78 88888.00 2016-07-13 13:48:18.250 195 12598.08 97.65 54479.78 88888.00 2016-07-13 13:48:18.375 195 12598.12 97.65 54479.75 88888.00 2016-07-13 13:48:18.500 195 12598.17 97.70 54479.72 88888.00 2016-07-13 13:48:18.625 195 12598.17 97.70 54479.72 88888.00 2016-07-13 13:48:18.750 195 12598.12 97.70 54479.72 88888.00 2016-07-13 13:48:18.875 195 12598.10 97.75 54479.72 88888.00 2016-07-13 13:48:19.000 195 12598.10 97.72 54479.75 88888.00 2016-07-13 13:48:19.125 195 12598.10 97.72 54479.78 88888.00 2016-07-13 13:48:19.250 195 12598.08 97.72 54479.78 88888.00 2016-07-13 13:48:19.375 195 12598.12 97.75 54479.78 88888.00 2016-07-13 13:48:19.500 195 12598.10 97.78 54479.80 88888.00 2016-07-13 13:48:19.625 195 12597.98 97.78 54479.80 88888.00 2016-07-13 13:48:19.750 195 12597.95 97.78 54479.80 88888.00 2016-07-13 13:48:19.875 195 12597.95 97.80 54479.80 88888.00 2016-07-13 13:48:20.000 195 12597.92 97.78 54479.78 88888.00 2016-07-13 13:48:20.125 195 12597.92 97.75 54479.80 88888.00 2016-07-13 13:48:20.250 195 12597.90 97.75 54479.80 88888.00 2016-07-13 13:48:20.375 195 12597.98 97.78 54479.78 88888.00 2016-07-13 13:48:20.500 195 12597.98 97.80 54479.75 88888.00 2016-07-13 13:48:20.625 195 12598.00 97.78 54479.78 88888.00 2016-07-13 13:48:20.750 195 12597.98 97.78 54479.78 88888.00 2016-07-13 13:48:20.875 195 12597.92 97.80 54479.80 88888.00 2016-07-13 13:48:21.000 195 12597.90 97.83 54479.78 88888.00 2016-07-13 13:48:21.125 195 12597.88 97.80 54479.78 88888.00 2016-07-13 13:48:21.250 195 12597.80 97.78 54479.80 88888.00 2016-07-13 13:48:21.375 195 12597.88 97.80 54479.80 88888.00 2016-07-13 13:48:21.500 195 12597.90 97.80 54479.78 88888.00 2016-07-13 13:48:21.625 195 12597.90 97.83 54479.78 88888.00 2016-07-13 13:48:21.750 195 12597.90 97.80 54479.78 88888.00 2016-07-13 13:48:21.875 195 12597.95 97.83 54479.78 88888.00 2016-07-13 13:48:22.000 195 12597.95 97.85 54479.78 88888.00 2016-07-13 13:48:22.125 195 12597.92 97.85 54479.75 88888.00 2016-07-13 13:48:22.250 195 12597.85 97.83 54479.75 88888.00 2016-07-13 13:48:22.375 195 12597.92 97.85 54479.78 88888.00 2016-07-13 13:48:22.500 195 12597.90 97.88 54479.78 88888.00 2016-07-13 13:48:22.625 195 12597.88 97.88 54479.75 88888.00 2016-07-13 13:48:22.750 195 12597.88 97.83 54479.75 88888.00 2016-07-13 13:48:22.875 195 12597.90 97.80 54479.72 88888.00 2016-07-13 13:48:23.000 195 12597.95 97.83 54479.70 88888.00 2016-07-13 13:48:23.125 195 12597.92 97.85 54479.70 88888.00 2016-07-13 13:48:23.250 195 12597.90 97.85 54479.72 88888.00 2016-07-13 13:48:23.375 195 12597.90 97.80 54479.70 88888.00 2016-07-13 13:48:23.500 195 12597.90 97.80 54479.70 88888.00 2016-07-13 13:48:23.625 195 12597.92 97.83 54479.70 88888.00 2016-07-13 13:48:23.750 195 12597.95 97.83 54479.70 88888.00 2016-07-13 13:48:23.875 195 12597.90 97.83 54479.70 88888.00 2016-07-13 13:48:24.000 195 12597.85 97.78 54479.68 88888.00 2016-07-13 13:48:24.125 195 12597.92 97.78 54479.70 88888.00 2016-07-13 13:48:24.250 195 12597.88 97.78 54479.70 88888.00 2016-07-13 13:48:24.375 195 12597.88 97.75 54479.70 88888.00 2016-07-13 13:48:24.500 195 12597.83 97.78 54479.72 88888.00 2016-07-13 13:48:24.625 195 12597.85 97.80 54479.72 88888.00 2016-07-13 13:48:24.750 195 12597.83 97.78 54479.70 88888.00 2016-07-13 13:48:24.875 195 12597.88 97.78 54479.72 88888.00 2016-07-13 13:48:25.000 195 12597.88 97.80 54479.75 88888.00 2016-07-13 13:48:25.125 195 12597.83 97.83 54479.78 88888.00 2016-07-13 13:48:25.250 195 12597.80 97.75 54479.75 88888.00 2016-07-13 13:48:25.375 195 12597.85 97.75 54479.72 88888.00 2016-07-13 13:48:25.500 195 12597.83 97.75 54479.72 88888.00 2016-07-13 13:48:25.625 195 12597.83 97.75 54479.75 88888.00 2016-07-13 13:48:25.750 195 12597.85 97.75 54479.72 88888.00 2016-07-13 13:48:25.875 195 12597.88 97.72 54479.72 88888.00 2016-07-13 13:48:26.000 195 12597.88 97.70 54479.72 88888.00 2016-07-13 13:48:26.125 195 12597.83 97.70 54479.72 88888.00 2016-07-13 13:48:26.250 195 12597.80 97.70 54479.75 88888.00 2016-07-13 13:48:26.375 195 12597.85 97.72 54479.75 88888.00 2016-07-13 13:48:26.500 195 12597.83 97.72 54479.75 88888.00 2016-07-13 13:48:26.625 195 12597.83 97.67 54479.72 88888.00 2016-07-13 13:48:26.750 195 12597.83 97.67 54479.70 88888.00 2016-07-13 13:48:26.875 195 12597.85 97.67 54479.72 88888.00 2016-07-13 13:48:27.000 195 12597.83 97.62 54479.72 88888.00 2016-07-13 13:48:27.125 195 12597.83 97.67 54479.72 88888.00 2016-07-13 13:48:27.250 195 12597.80 97.67 54479.75 88888.00 2016-07-13 13:48:27.375 195 12597.83 97.70 54479.78 88888.00 2016-07-13 13:48:27.500 195 12597.85 97.65 54479.72 88888.00 2016-07-13 13:48:27.625 195 12597.90 97.65 54479.72 88888.00 2016-07-13 13:48:27.750 195 12597.88 97.62 54479.72 88888.00 2016-07-13 13:48:27.875 195 12597.80 97.62 54479.72 88888.00 2016-07-13 13:48:28.000 195 12597.77 97.58 54479.72 88888.00 2016-07-13 13:48:28.125 195 12597.77 97.55 54479.72 88888.00 2016-07-13 13:48:28.250 195 12597.80 97.53 54479.72 88888.00 2016-07-13 13:48:28.375 195 12597.85 97.53 54479.72 88888.00 2016-07-13 13:48:28.500 195 12597.88 97.50 54479.72 88888.00 2016-07-13 13:48:28.625 195 12597.80 97.53 54479.72 88888.00 2016-07-13 13:48:28.750 195 12597.75 97.50 54479.70 88888.00 2016-07-13 13:48:28.875 195 12597.77 97.47 54479.70 88888.00 2016-07-13 13:48:29.000 195 12597.77 97.45 54479.68 88888.00 2016-07-13 13:48:29.125 195 12597.73 97.45 54479.68 88888.00 2016-07-13 13:48:29.250 195 12597.73 97.42 54479.70 88888.00 2016-07-13 13:48:29.375 195 12597.77 97.45 54479.70 88888.00 2016-07-13 13:48:29.500 195 12597.80 97.42 54479.65 88888.00 2016-07-13 13:48:29.625 195 12597.80 97.42 54479.65 88888.00 2016-07-13 13:48:29.750 195 12597.73 97.40 54479.68 88888.00 2016-07-13 13:48:29.875 195 12597.67 97.38 54479.68 88888.00 2016-07-13 13:48:30.000 195 12597.67 97.35 54479.68 88888.00 2016-07-13 13:48:30.125 195 12597.70 97.35 54479.68 88888.00 2016-07-13 13:48:30.250 195 12597.77 97.30 54479.70 88888.00 2016-07-13 13:48:30.375 195 12597.83 97.33 54479.68 88888.00 2016-07-13 13:48:30.500 195 12597.83 97.33 54479.68 88888.00 2016-07-13 13:48:30.625 195 12597.77 97.30 54479.68 88888.00 2016-07-13 13:48:30.750 195 12597.80 97.30 54479.65 88888.00 2016-07-13 13:48:30.875 195 12597.77 97.30 54479.68 88888.00 2016-07-13 13:48:31.000 195 12597.77 97.33 54479.70 88888.00 2016-07-13 13:48:31.125 195 12597.83 97.30 54479.72 88888.00 2016-07-13 13:48:31.250 195 12597.77 97.25 54479.72 88888.00 2016-07-13 13:48:31.375 195 12597.80 97.22 54479.72 88888.00 2016-07-13 13:48:31.500 195 12597.75 97.22 54479.75 88888.00 2016-07-13 13:48:31.625 195 12597.75 97.22 54479.72 88888.00 2016-07-13 13:48:31.750 195 12597.77 97.22 54479.72 88888.00 2016-07-13 13:48:31.875 195 12597.73 97.22 54479.75 88888.00 2016-07-13 13:48:32.000 195 12597.70 97.20 54479.75 88888.00 2016-07-13 13:48:32.125 195 12597.73 97.17 54479.75 88888.00 2016-07-13 13:48:32.250 195 12597.70 97.15 54479.78 88888.00 2016-07-13 13:48:32.375 195 12597.80 97.17 54479.78 88888.00 2016-07-13 13:48:32.500 195 12597.80 97.20 54479.75 88888.00 2016-07-13 13:48:32.625 195 12597.73 97.15 54479.75 88888.00 2016-07-13 13:48:32.750 195 12597.65 97.15 54479.75 88888.00 2016-07-13 13:48:32.875 195 12597.67 97.15 54479.72 88888.00 2016-07-13 13:48:33.000 195 12597.73 97.12 54479.72 88888.00 2016-07-13 13:48:33.125 195 12597.75 97.12 54479.72 88888.00 2016-07-13 13:48:33.250 195 12597.77 97.10 54479.72 88888.00 2016-07-13 13:48:33.375 195 12597.83 97.12 54479.78 88888.00 2016-07-13 13:48:33.500 195 12597.83 97.10 54479.75 88888.00 2016-07-13 13:48:33.625 195 12597.77 97.12 54479.72 88888.00 2016-07-13 13:48:33.750 195 12597.77 97.12 54479.78 88888.00 2016-07-13 13:48:33.875 195 12597.83 97.10 54479.78 88888.00 2016-07-13 13:48:34.000 195 12597.88 97.08 54479.72 88888.00 2016-07-13 13:48:34.125 195 12597.92 97.10 54479.72 88888.00 2016-07-13 13:48:34.250 195 12597.83 97.08 54479.75 88888.00 2016-07-13 13:48:34.375 195 12597.83 97.08 54479.75 88888.00 2016-07-13 13:48:34.500 195 12597.83 97.10 54479.75 88888.00 2016-07-13 13:48:34.625 195 12597.83 97.12 54479.78 88888.00 2016-07-13 13:48:34.750 195 12597.77 97.10 54479.75 88888.00 2016-07-13 13:48:34.875 195 12597.77 97.05 54479.70 88888.00 2016-07-13 13:48:35.000 195 12597.88 97.05 54479.68 88888.00 2016-07-13 13:48:35.125 195 12597.92 97.10 54479.68 88888.00 2016-07-13 13:48:35.250 195 12597.80 97.08 54479.70 88888.00 2016-07-13 13:48:35.375 195 12597.75 97.05 54479.68 88888.00 2016-07-13 13:48:35.500 195 12597.77 97.08 54479.68 88888.00 2016-07-13 13:48:35.625 195 12597.83 97.08 54479.68 88888.00 2016-07-13 13:48:35.750 195 12597.85 97.08 54479.68 88888.00 2016-07-13 13:48:35.875 195 12597.83 97.05 54479.68 88888.00 2016-07-13 13:48:36.000 195 12597.88 97.03 54479.68 88888.00 2016-07-13 13:48:36.125 195 12597.90 97.05 54479.65 88888.00 2016-07-13 13:48:36.250 195 12597.85 97.08 54479.68 88888.00 2016-07-13 13:48:36.375 195 12597.80 97.08 54479.68 88888.00 2016-07-13 13:48:36.500 195 12597.77 97.08 54479.68 88888.00 2016-07-13 13:48:36.625 195 12597.80 97.08 54479.65 88888.00 2016-07-13 13:48:36.750 195 12597.83 97.12 54479.65 88888.00 2016-07-13 13:48:36.875 195 12597.88 97.15 54479.68 88888.00 2016-07-13 13:48:37.000 195 12597.88 97.15 54479.70 88888.00 2016-07-13 13:48:37.125 195 12597.83 97.12 54479.72 88888.00 2016-07-13 13:48:37.250 195 12597.77 97.10 54479.72 88888.00 2016-07-13 13:48:37.375 195 12597.80 97.12 54479.68 88888.00 2016-07-13 13:48:37.500 195 12597.75 97.10 54479.70 88888.00 2016-07-13 13:48:37.625 195 12597.73 97.12 54479.70 88888.00 2016-07-13 13:48:37.750 195 12597.77 97.12 54479.70 88888.00 2016-07-13 13:48:37.875 195 12597.77 97.15 54479.70 88888.00 2016-07-13 13:48:38.000 195 12597.75 97.15 54479.72 88888.00 2016-07-13 13:48:38.125 195 12597.80 97.15 54479.70 88888.00 2016-07-13 13:48:38.250 195 12597.75 97.15 54479.70 88888.00 2016-07-13 13:48:38.375 195 12597.77 97.17 54479.72 88888.00 2016-07-13 13:48:38.500 195 12597.77 97.15 54479.72 88888.00 2016-07-13 13:48:38.625 195 12597.73 97.15 54479.72 88888.00 2016-07-13 13:48:38.750 195 12597.73 97.17 54479.72 88888.00 2016-07-13 13:48:38.875 195 12597.73 97.15 54479.72 88888.00 2016-07-13 13:48:39.000 195 12597.70 97.12 54479.72 88888.00 2016-07-13 13:48:39.125 195 12597.70 97.15 54479.72 88888.00 2016-07-13 13:48:39.250 195 12597.70 97.12 54479.70 88888.00 2016-07-13 13:48:39.375 195 12597.67 97.12 54479.72 88888.00 2016-07-13 13:48:39.500 195 12597.65 97.12 54479.72 88888.00 2016-07-13 13:48:39.625 195 12597.70 97.15 54479.72 88888.00 2016-07-13 13:48:39.750 195 12597.75 97.12 54479.72 88888.00 2016-07-13 13:48:39.875 195 12597.73 97.15 54479.70 88888.00 2016-07-13 13:48:40.000 195 12597.67 97.15 54479.68 88888.00 2016-07-13 13:48:40.125 195 12597.65 97.15 54479.70 88888.00 2016-07-13 13:48:40.250 195 12597.65 97.17 54479.75 88888.00 2016-07-13 13:48:40.375 195 12597.65 97.17 54479.72 88888.00 2016-07-13 13:48:40.500 195 12597.73 97.17 54479.72 88888.00 2016-07-13 13:48:40.625 195 12597.70 97.20 54479.72 88888.00 2016-07-13 13:48:40.750 195 12597.65 97.25 54479.70 88888.00 2016-07-13 13:48:40.875 195 12597.65 97.20 54479.70 88888.00 2016-07-13 13:48:41.000 195 12597.67 97.20 54479.68 88888.00 2016-07-13 13:48:41.125 195 12597.65 97.17 54479.68 88888.00 2016-07-13 13:48:41.250 195 12597.62 97.17 54479.65 88888.00 2016-07-13 13:48:41.375 195 12597.67 97.17 54479.65 88888.00 2016-07-13 13:48:41.500 195 12597.67 97.17 54479.62 88888.00 2016-07-13 13:48:41.625 195 12597.67 97.17 54479.65 88888.00 2016-07-13 13:48:41.750 195 12597.73 97.17 54479.62 88888.00 2016-07-13 13:48:41.875 195 12597.73 97.22 54479.62 88888.00 2016-07-13 13:48:42.000 195 12597.65 97.22 54479.62 88888.00 2016-07-13 13:48:42.125 195 12597.65 97.25 54479.65 88888.00 2016-07-13 13:48:42.250 195 12597.62 97.20 54479.65 88888.00 2016-07-13 13:48:42.375 195 12597.65 97.17 54479.62 88888.00 2016-07-13 13:48:42.500 195 12597.60 97.17 54479.65 88888.00 2016-07-13 13:48:42.625 195 12597.58 97.20 54479.62 88888.00 2016-07-13 13:48:42.750 195 12597.58 97.22 54479.62 88888.00 2016-07-13 13:48:42.875 195 12597.55 97.25 54479.68 88888.00 2016-07-13 13:48:43.000 195 12597.50 97.28 54479.70 88888.00 2016-07-13 13:48:43.125 195 12597.50 97.30 54479.72 88888.00 2016-07-13 13:48:43.250 195 12597.55 97.30 54479.75 88888.00 2016-07-13 13:48:43.375 195 12597.58 97.33 54479.72 88888.00 2016-07-13 13:48:43.500 195 12597.55 97.30 54479.72 88888.00 2016-07-13 13:48:43.625 195 12597.60 97.33 54479.70 88888.00 2016-07-13 13:48:43.750 195 12597.60 97.33 54479.70 88888.00 2016-07-13 13:48:43.875 195 12597.55 97.33 54479.70 88888.00 2016-07-13 13:48:44.000 195 12597.52 97.35 54479.70 88888.00 2016-07-13 13:48:44.125 195 12597.55 97.35 54479.70 88888.00 2016-07-13 13:48:44.250 195 12597.55 97.33 54479.75 88888.00 2016-07-13 13:48:44.375 195 12597.60 97.38 54479.72 88888.00 2016-07-13 13:48:44.500 195 12597.62 97.35 54479.72 88888.00 2016-07-13 13:48:44.625 195 12597.62 97.35 54479.70 88888.00 2016-07-13 13:48:44.750 195 12597.60 97.38 54479.70 88888.00 2016-07-13 13:48:44.875 195 12597.55 97.42 54479.72 88888.00 2016-07-13 13:48:45.000 195 12597.58 97.40 54479.72 88888.00 2016-07-13 13:48:45.125 195 12597.58 97.42 54479.75 88888.00 2016-07-13 13:48:45.250 195 12597.55 97.38 54479.70 88888.00 2016-07-13 13:48:45.375 195 12597.62 97.40 54479.70 88888.00 2016-07-13 13:48:45.500 195 12597.65 97.40 54479.70 88888.00 2016-07-13 13:48:45.625 195 12597.67 97.45 54479.70 88888.00 2016-07-13 13:48:45.750 195 12597.60 97.45 54479.72 88888.00 2016-07-13 13:48:45.875 195 12597.58 97.42 54479.70 88888.00 2016-07-13 13:48:46.000 195 12597.60 97.45 54479.70 88888.00 2016-07-13 13:48:46.125 195 12597.58 97.47 54479.72 88888.00 2016-07-13 13:48:46.250 195 12597.52 97.45 54479.72 88888.00 2016-07-13 13:48:46.375 195 12597.52 97.42 54479.70 88888.00 2016-07-13 13:48:46.500 195 12597.50 97.47 54479.68 88888.00 2016-07-13 13:48:46.625 195 12597.52 97.47 54479.65 88888.00 2016-07-13 13:48:46.750 195 12597.58 97.47 54479.68 88888.00 2016-07-13 13:48:46.875 195 12597.55 97.50 54479.65 88888.00 2016-07-13 13:48:47.000 195 12597.55 97.50 54479.62 88888.00 2016-07-13 13:48:47.125 195 12597.55 97.50 54479.65 88888.00 2016-07-13 13:48:47.250 195 12597.48 97.47 54479.68 88888.00 2016-07-13 13:48:47.375 195 12597.52 97.47 54479.62 88888.00 2016-07-13 13:48:47.500 195 12597.55 97.50 54479.62 88888.00 2016-07-13 13:48:47.625 195 12597.50 97.53 54479.62 88888.00 2016-07-13 13:48:47.750 195 12597.52 97.53 54479.62 88888.00 2016-07-13 13:48:47.875 195 12597.58 97.55 54479.62 88888.00 2016-07-13 13:48:48.000 195 12597.55 97.58 54479.62 88888.00 2016-07-13 13:48:48.125 195 12597.50 97.58 54479.62 88888.00 2016-07-13 13:48:48.250 195 12597.40 97.55 54479.62 88888.00 2016-07-13 13:48:48.375 195 12597.42 97.58 54479.62 88888.00 2016-07-13 13:48:48.500 195 12597.48 97.58 54479.62 88888.00 2016-07-13 13:48:48.625 195 12597.45 97.60 54479.60 88888.00 2016-07-13 13:48:48.750 195 12597.45 97.62 54479.62 88888.00 2016-07-13 13:48:48.875 195 12597.48 97.65 54479.65 88888.00 2016-07-13 13:48:49.000 195 12597.50 97.65 54479.65 88888.00 2016-07-13 13:48:49.125 195 12597.50 97.70 54479.68 88888.00 2016-07-13 13:48:49.250 195 12597.50 97.67 54479.65 88888.00 2016-07-13 13:48:49.375 195 12597.55 97.67 54479.65 88888.00 2016-07-13 13:48:49.500 195 12597.55 97.67 54479.65 88888.00 2016-07-13 13:48:49.625 195 12597.55 97.70 54479.60 88888.00 2016-07-13 13:48:49.750 195 12597.52 97.72 54479.62 88888.00 2016-07-13 13:48:49.875 195 12597.52 97.70 54479.62 88888.00 2016-07-13 13:48:50.000 195 12597.50 97.72 54479.62 88888.00 2016-07-13 13:48:50.125 195 12597.48 97.75 54479.62 88888.00 2016-07-13 13:48:50.250 195 12597.42 97.78 54479.65 88888.00 2016-07-13 13:48:50.375 195 12597.50 97.80 54479.65 88888.00 2016-07-13 13:48:50.500 195 12597.48 97.80 54479.60 88888.00 2016-07-13 13:48:50.625 195 12597.42 97.78 54479.60 88888.00 2016-07-13 13:48:50.750 195 12597.42 97.75 54479.60 88888.00 2016-07-13 13:48:50.875 195 12597.45 97.78 54479.57 88888.00 2016-07-13 13:48:51.000 195 12597.45 97.83 54479.60 88888.00 2016-07-13 13:48:51.125 195 12597.48 97.85 54479.65 88888.00 2016-07-13 13:48:51.250 195 12597.45 97.85 54479.65 88888.00 2016-07-13 13:48:51.375 195 12597.48 97.83 54479.62 88888.00 2016-07-13 13:48:51.500 195 12597.45 97.85 54479.60 88888.00 2016-07-13 13:48:51.625 195 12597.45 97.85 54479.60 88888.00 2016-07-13 13:48:51.750 195 12597.48 97.85 54479.60 88888.00 2016-07-13 13:48:51.875 195 12597.45 97.88 54479.62 88888.00 2016-07-13 13:48:52.000 195 12597.40 97.90 54479.57 88888.00 2016-07-13 13:48:52.125 195 12597.38 97.90 54479.60 88888.00 2016-07-13 13:48:52.250 195 12597.40 97.88 54479.62 88888.00 2016-07-13 13:48:52.375 195 12597.45 97.85 54479.62 88888.00 2016-07-13 13:48:52.500 195 12597.50 97.85 54479.60 88888.00 2016-07-13 13:48:52.625 195 12597.50 97.88 54479.60 88888.00 2016-07-13 13:48:52.750 195 12597.45 97.90 54479.57 88888.00 2016-07-13 13:48:52.875 195 12597.40 97.90 54479.55 88888.00 2016-07-13 13:48:53.000 195 12597.42 97.88 54479.53 88888.00 2016-07-13 13:48:53.125 195 12597.42 97.88 54479.50 88888.00 2016-07-13 13:48:53.250 195 12597.48 97.88 54479.55 88888.00 2016-07-13 13:48:53.375 195 12597.52 97.90 54479.55 88888.00 2016-07-13 13:48:53.500 195 12597.45 97.90 54479.57 88888.00 2016-07-13 13:48:53.625 195 12597.40 97.90 54479.57 88888.00 2016-07-13 13:48:53.750 195 12597.45 97.92 54479.55 88888.00 2016-07-13 13:48:53.875 195 12597.50 97.92 54479.55 88888.00 2016-07-13 13:48:54.000 195 12597.45 97.90 54479.50 88888.00 2016-07-13 13:48:54.125 195 12597.42 97.90 54479.53 88888.00 2016-07-13 13:48:54.250 195 12597.42 97.95 54479.57 88888.00 2016-07-13 13:48:54.375 195 12597.50 97.95 54479.57 88888.00 2016-07-13 13:48:54.500 195 12597.45 97.97 54479.55 88888.00 2016-07-13 13:48:54.625 195 12597.38 97.95 54479.55 88888.00 2016-07-13 13:48:54.750 195 12597.35 97.92 54479.55 88888.00 2016-07-13 13:48:54.875 195 12597.40 97.97 54479.55 88888.00 2016-07-13 13:48:55.000 195 12597.48 97.97 54479.55 88888.00 2016-07-13 13:48:55.125 195 12597.45 97.97 54479.57 88888.00 2016-07-13 13:48:55.250 195 12597.40 97.97 54479.57 88888.00 2016-07-13 13:48:55.375 195 12597.40 97.97 54479.57 88888.00 2016-07-13 13:48:55.500 195 12597.33 98.00 54479.60 88888.00 2016-07-13 13:48:55.625 195 12597.35 98.00 54479.57 88888.00 2016-07-13 13:48:55.750 195 12597.33 98.03 54479.55 88888.00 2016-07-13 13:48:55.875 195 12597.33 98.00 54479.55 88888.00 2016-07-13 13:48:56.000 195 12597.33 98.00 54479.55 88888.00 2016-07-13 13:48:56.125 195 12597.35 98.03 54479.55 88888.00 2016-07-13 13:48:56.250 195 12597.38 98.00 54479.57 88888.00 2016-07-13 13:48:56.375 195 12597.45 98.00 54479.57 88888.00 2016-07-13 13:48:56.500 195 12597.42 97.97 54479.55 88888.00 2016-07-13 13:48:56.625 195 12597.42 97.97 54479.57 88888.00 2016-07-13 13:48:56.750 195 12597.42 98.00 54479.57 88888.00 2016-07-13 13:48:56.875 195 12597.40 97.97 54479.57 88888.00 2016-07-13 13:48:57.000 195 12597.42 97.97 54479.55 88888.00 2016-07-13 13:48:57.125 195 12597.42 98.00 54479.57 88888.00 2016-07-13 13:48:57.250 195 12597.35 98.03 54479.60 88888.00 2016-07-13 13:48:57.375 195 12597.40 98.03 54479.60 88888.00 2016-07-13 13:48:57.500 195 12597.40 98.00 54479.57 88888.00 2016-07-13 13:48:57.625 195 12597.40 97.97 54479.57 88888.00 2016-07-13 13:48:57.750 195 12597.40 97.97 54479.55 88888.00 2016-07-13 13:48:57.875 195 12597.40 98.00 54479.53 88888.00 2016-07-13 13:48:58.000 195 12597.42 98.00 54479.53 88888.00 2016-07-13 13:48:58.125 195 12597.42 98.00 54479.55 88888.00 2016-07-13 13:48:58.250 195 12597.35 98.00 54479.57 88888.00 2016-07-13 13:48:58.375 195 12597.33 98.00 54479.55 88888.00 2016-07-13 13:48:58.500 195 12597.38 98.03 54479.57 88888.00 2016-07-13 13:48:58.625 195 12597.42 98.03 54479.57 88888.00 2016-07-13 13:48:58.750 195 12597.38 98.00 54479.55 88888.00 2016-07-13 13:48:58.875 195 12597.40 98.03 54479.53 88888.00 2016-07-13 13:48:59.000 195 12597.40 98.03 54479.53 88888.00 2016-07-13 13:48:59.125 195 12597.40 98.03 54479.53 88888.00 2016-07-13 13:48:59.250 195 12597.40 98.03 54479.53 88888.00 2016-07-13 13:48:59.375 195 12597.42 98.05 54479.53 88888.00 2016-07-13 13:48:59.500 195 12597.42 98.03 54479.53 88888.00 2016-07-13 13:48:59.625 195 12597.45 98.03 54479.53 88888.00 2016-07-13 13:48:59.750 195 12597.45 98.03 54479.50 88888.00 2016-07-13 13:48:59.875 195 12597.45 98.03 54479.50 88888.00 2016-07-13 13:49:00.000 195 12597.42 98.03 54479.47 88888.00 2016-07-13 13:49:00.125 195 12597.45 98.03 54479.53 88888.00 2016-07-13 13:49:00.250 195 12597.42 98.03 54479.53 88888.00 2016-07-13 13:49:00.375 195 12597.40 98.03 54479.50 88888.00 2016-07-13 13:49:00.500 195 12597.38 98.05 54479.53 88888.00 2016-07-13 13:49:00.625 195 12597.35 98.05 54479.50 88888.00 2016-07-13 13:49:00.750 195 12597.33 98.08 54479.53 88888.00 2016-07-13 13:49:00.875 195 12597.35 98.08 54479.53 88888.00 2016-07-13 13:49:01.000 195 12597.33 98.05 54479.53 88888.00 2016-07-13 13:49:01.125 195 12597.35 98.05 54479.55 88888.00 2016-07-13 13:49:01.250 195 12597.35 98.05 54479.60 88888.00 2016-07-13 13:49:01.375 195 12597.42 98.08 54479.60 88888.00 2016-07-13 13:49:01.500 195 12597.45 98.12 54479.57 88888.00 2016-07-13 13:49:01.625 195 12597.38 98.08 54479.55 88888.00 2016-07-13 13:49:01.750 195 12597.38 98.08 54479.57 88888.00 2016-07-13 13:49:01.875 195 12597.40 98.05 54479.60 88888.00 2016-07-13 13:49:02.000 195 12597.40 98.08 54479.57 88888.00 2016-07-13 13:49:02.125 195 12597.38 98.10 54479.55 88888.00 2016-07-13 13:49:02.250 195 12597.35 98.08 54479.55 88888.00 2016-07-13 13:49:02.375 195 12597.48 98.08 54479.57 88888.00 2016-07-13 13:49:02.500 195 12597.48 98.10 54479.60 88888.00 2016-07-13 13:49:02.625 195 12597.45 98.10 54479.60 88888.00 2016-07-13 13:49:02.750 195 12597.40 98.12 54479.60 88888.00 2016-07-13 13:49:02.875 195 12597.35 98.12 54479.55 88888.00 2016-07-13 13:49:03.000 195 12597.33 98.10 54479.55 88888.00 2016-07-13 13:49:03.125 195 12597.35 98.10 54479.55 88888.00 2016-07-13 13:49:03.250 195 12597.35 98.10 54479.55 88888.00 2016-07-13 13:49:03.375 195 12597.40 98.10 54479.55 88888.00 2016-07-13 13:49:03.500 195 12597.40 98.12 54479.55 88888.00 2016-07-13 13:49:03.625 195 12597.38 98.12 54479.57 88888.00 2016-07-13 13:49:03.750 195 12597.42 98.15 54479.55 88888.00 2016-07-13 13:49:03.875 195 12597.40 98.15 54479.55 88888.00 2016-07-13 13:49:04.000 195 12597.35 98.12 54479.55 88888.00 2016-07-13 13:49:04.125 195 12597.33 98.12 54479.57 88888.00 2016-07-13 13:49:04.250 195 12597.27 98.10 54479.57 88888.00 2016-07-13 13:49:04.375 195 12597.25 98.10 54479.55 88888.00 2016-07-13 13:49:04.500 195 12597.27 98.10 54479.60 88888.00 2016-07-13 13:49:04.625 195 12597.38 98.12 54479.57 88888.00 2016-07-13 13:49:04.750 195 12597.38 98.12 54479.55 88888.00 2016-07-13 13:49:04.875 195 12597.30 98.12 54479.55 88888.00 2016-07-13 13:49:05.000 195 12597.35 98.15 54479.55 88888.00 2016-07-13 13:49:05.125 195 12597.38 98.15 54479.55 88888.00 2016-07-13 13:49:05.250 195 12597.30 98.12 54479.55 88888.00 2016-07-13 13:49:05.375 195 12597.35 98.15 54479.55 88888.00 2016-07-13 13:49:05.500 195 12597.40 98.12 54479.53 88888.00 2016-07-13 13:49:05.625 195 12597.48 98.08 54479.50 88888.00 2016-07-13 13:49:05.750 195 12597.40 98.10 54479.50 88888.00 2016-07-13 13:49:05.875 195 12597.33 98.12 54479.47 88888.00 2016-07-13 13:49:06.000 195 12597.30 98.12 54479.47 88888.00 2016-07-13 13:49:06.125 195 12597.33 98.10 54479.47 88888.00 2016-07-13 13:49:06.250 195 12597.27 98.08 54479.50 88888.00 2016-07-13 13:49:06.375 195 12597.23 98.10 54479.50 88888.00 2016-07-13 13:49:06.500 195 12597.23 98.15 54479.55 88888.00 2016-07-13 13:49:06.625 195 12597.27 98.12 54479.50 88888.00 2016-07-13 13:49:06.750 195 12597.27 98.10 54479.53 88888.00 2016-07-13 13:49:06.875 195 12597.27 98.12 54479.50 88888.00 2016-07-13 13:49:07.000 195 12597.30 98.12 54479.50 88888.00 2016-07-13 13:49:07.125 195 12597.27 98.17 54479.55 88888.00 2016-07-13 13:49:07.250 195 12597.27 98.15 54479.55 88888.00 2016-07-13 13:49:07.375 195 12597.33 98.17 54479.53 88888.00 2016-07-13 13:49:07.500 195 12597.33 98.17 54479.53 88888.00 2016-07-13 13:49:07.625 195 12597.35 98.22 54479.55 88888.00 2016-07-13 13:49:07.750 195 12597.42 98.25 54479.60 88888.00 2016-07-13 13:49:07.875 195 12597.42 98.17 54479.57 88888.00 2016-07-13 13:49:08.000 195 12597.40 98.12 54479.55 88888.00 2016-07-13 13:49:08.125 195 12597.40 98.12 54479.57 88888.00 2016-07-13 13:49:08.250 195 12597.35 98.17 54479.57 88888.00 2016-07-13 13:49:08.375 195 12597.40 98.17 54479.57 88888.00 2016-07-13 13:49:08.500 195 12597.40 98.17 54479.57 88888.00 2016-07-13 13:49:08.625 195 12597.45 98.17 54479.55 88888.00 2016-07-13 13:49:08.750 195 12597.48 98.17 54479.57 88888.00 2016-07-13 13:49:08.875 195 12597.48 98.17 54479.57 88888.00 2016-07-13 13:49:09.000 195 12597.48 98.15 54479.57 88888.00 2016-07-13 13:49:09.125 195 12597.52 98.15 54479.55 88888.00 2016-07-13 13:49:09.250 195 12597.48 98.17 54479.60 88888.00 2016-07-13 13:49:09.375 195 12597.52 98.20 54479.60 88888.00 2016-07-13 13:49:09.500 195 12597.50 98.15 54479.57 88888.00 2016-07-13 13:49:09.625 195 12597.55 98.17 54479.57 88888.00 2016-07-13 13:49:09.750 195 12597.55 98.15 54479.57 88888.00 2016-07-13 13:49:09.875 195 12597.50 98.10 54479.55 88888.00 2016-07-13 13:49:10.000 195 12597.48 98.12 54479.55 88888.00 2016-07-13 13:49:10.125 195 12597.48 98.12 54479.57 88888.00 2016-07-13 13:49:10.250 195 12597.48 98.15 54479.57 88888.00 2016-07-13 13:49:10.375 195 12597.45 98.15 54479.57 88888.00 2016-07-13 13:49:10.500 195 12597.50 98.10 54479.57 88888.00 2016-07-13 13:49:10.625 195 12597.50 98.10 54479.57 88888.00 2016-07-13 13:49:10.750 195 12597.42 98.08 54479.55 88888.00 2016-07-13 13:49:10.875 195 12597.40 98.08 54479.57 88888.00 2016-07-13 13:49:11.000 195 12597.42 98.05 54479.53 88888.00 2016-07-13 13:49:11.125 195 12597.42 98.05 54479.53 88888.00 2016-07-13 13:49:11.250 195 12597.42 98.08 54479.53 88888.00 2016-07-13 13:49:11.375 195 12597.52 98.10 54479.53 88888.00 2016-07-13 13:49:11.500 195 12597.58 98.10 54479.50 88888.00 2016-07-13 13:49:11.625 195 12597.58 98.08 54479.53 88888.00 2016-07-13 13:49:11.750 195 12597.52 98.05 54479.53 88888.00 2016-07-13 13:49:11.875 195 12597.52 98.08 54479.55 88888.00 2016-07-13 13:49:12.000 195 12597.50 98.05 54479.50 88888.00 2016-07-13 13:49:12.125 195 12597.50 98.08 54479.50 88888.00 2016-07-13 13:49:12.250 195 12597.45 98.05 54479.53 88888.00 2016-07-13 13:49:12.375 195 12597.50 98.08 54479.50 88888.00 2016-07-13 13:49:12.500 195 12597.55 98.08 54479.50 88888.00 2016-07-13 13:49:12.625 195 12597.62 98.10 54479.50 88888.00 2016-07-13 13:49:12.750 195 12597.65 98.08 54479.53 88888.00 2016-07-13 13:49:12.875 195 12597.65 98.10 54479.53 88888.00 2016-07-13 13:49:13.000 195 12597.62 98.10 54479.55 88888.00 2016-07-13 13:49:13.125 195 12597.58 98.08 54479.57 88888.00 2016-07-13 13:49:13.250 195 12597.55 98.08 54479.60 88888.00 2016-07-13 13:49:13.375 195 12597.60 98.10 54479.57 88888.00 2016-07-13 13:49:13.500 195 12597.55 98.12 54479.57 88888.00 2016-07-13 13:49:13.625 195 12597.58 98.10 54479.57 88888.00 2016-07-13 13:49:13.750 195 12597.58 98.10 54479.57 88888.00 2016-07-13 13:49:13.875 195 12597.50 98.12 54479.60 88888.00 2016-07-13 13:49:14.000 195 12597.48 98.12 54479.57 88888.00 2016-07-13 13:49:14.125 195 12597.58 98.10 54479.57 88888.00 2016-07-13 13:49:14.250 195 12597.60 98.05 54479.60 88888.00 2016-07-13 13:49:14.375 195 12597.58 98.05 54479.60 88888.00 2016-07-13 13:49:14.500 195 12597.58 98.05 54479.57 88888.00 2016-07-13 13:49:14.625 195 12597.60 98.08 54479.57 88888.00 2016-07-13 13:49:14.750 195 12597.58 98.08 54479.55 88888.00 2016-07-13 13:49:14.875 195 12597.55 98.08 54479.55 88888.00 2016-07-13 13:49:15.000 195 12597.52 98.03 54479.55 88888.00 2016-07-13 13:49:15.125 195 12597.55 98.05 54479.57 88888.00 2016-07-13 13:49:15.250 195 12597.58 98.08 54479.60 88888.00 2016-07-13 13:49:15.375 195 12597.60 98.08 54479.60 88888.00 2016-07-13 13:49:15.500 195 12597.60 98.05 54479.57 88888.00 2016-07-13 13:49:15.625 195 12597.62 98.05 54479.57 88888.00 2016-07-13 13:49:15.750 195 12597.62 98.03 54479.60 88888.00 2016-07-13 13:49:15.875 195 12597.62 98.05 54479.60 88888.00 2016-07-13 13:49:16.000 195 12597.65 98.05 54479.60 88888.00 2016-07-13 13:49:16.125 195 12597.62 98.05 54479.57 88888.00 2016-07-13 13:49:16.250 195 12597.62 98.05 54479.57 88888.00 2016-07-13 13:49:16.375 195 12597.70 98.08 54479.55 88888.00 2016-07-13 13:49:16.500 195 12597.70 98.08 54479.60 88888.00 2016-07-13 13:49:16.625 195 12597.67 98.08 54479.57 88888.00 2016-07-13 13:49:16.750 195 12597.67 98.08 54479.57 88888.00 2016-07-13 13:49:16.875 195 12597.67 98.03 54479.57 88888.00 2016-07-13 13:49:17.000 195 12597.65 98.03 54479.53 88888.00 2016-07-13 13:49:17.125 195 12597.67 98.08 54479.57 88888.00 2016-07-13 13:49:17.250 195 12597.67 98.03 54479.55 88888.00 2016-07-13 13:49:17.375 195 12597.65 98.00 54479.53 88888.00 2016-07-13 13:49:17.500 195 12597.65 98.03 54479.55 88888.00 2016-07-13 13:49:17.625 195 12597.67 98.03 54479.53 88888.00 2016-07-13 13:49:17.750 195 12597.70 98.00 54479.50 88888.00 2016-07-13 13:49:17.875 195 12597.73 98.00 54479.53 88888.00 2016-07-13 13:49:18.000 195 12597.67 98.00 54479.47 88888.00 2016-07-13 13:49:18.125 195 12597.70 98.03 54479.53 88888.00 2016-07-13 13:49:18.250 195 12597.65 98.03 54479.57 88888.00 2016-07-13 13:49:18.375 195 12597.70 98.03 54479.53 88888.00 2016-07-13 13:49:18.500 195 12597.73 98.00 54479.55 88888.00 2016-07-13 13:49:18.625 195 12597.70 98.05 54479.53 88888.00 2016-07-13 13:49:18.750 195 12597.70 98.03 54479.50 88888.00 2016-07-13 13:49:18.875 195 12597.70 98.05 54479.53 88888.00 2016-07-13 13:49:19.000 195 12597.70 98.03 54479.53 88888.00 2016-07-13 13:49:19.125 195 12597.70 98.03 54479.53 88888.00 2016-07-13 13:49:19.250 195 12597.77 98.00 54479.55 88888.00 2016-07-13 13:49:19.375 195 12597.80 98.00 54479.57 88888.00 2016-07-13 13:49:19.500 195 12597.75 97.97 54479.60 88888.00 2016-07-13 13:49:19.625 195 12597.77 98.00 54479.60 88888.00 2016-07-13 13:49:19.750 195 12597.80 98.03 54479.60 88888.00 2016-07-13 13:49:19.875 195 12597.80 98.05 54479.57 88888.00 2016-07-13 13:49:20.000 195 12597.77 98.08 54479.57 88888.00 2016-07-13 13:49:20.125 195 12597.77 98.03 54479.57 88888.00 2016-07-13 13:49:20.250 195 12597.73 98.00 54479.60 88888.00 2016-07-13 13:49:20.375 195 12597.75 98.05 54479.60 88888.00 2016-07-13 13:49:20.500 195 12597.73 98.05 54479.57 88888.00 2016-07-13 13:49:20.625 195 12597.77 98.05 54479.57 88888.00 2016-07-13 13:49:20.750 195 12597.80 98.05 54479.55 88888.00 2016-07-13 13:49:20.875 195 12597.83 98.10 54479.57 88888.00 2016-07-13 13:49:21.000 195 12597.83 98.10 54479.55 88888.00 2016-07-13 13:49:21.125 195 12597.75 98.08 54479.55 88888.00 2016-07-13 13:49:21.250 195 12597.70 98.03 54479.55 88888.00 2016-07-13 13:49:21.375 195 12597.75 98.03 54479.57 88888.00 2016-07-13 13:49:21.500 195 12597.70 98.05 54479.55 88888.00 2016-07-13 13:49:21.625 195 12597.70 98.05 54479.55 88888.00 2016-07-13 13:49:21.750 195 12597.77 98.08 54479.55 88888.00 2016-07-13 13:49:21.875 195 12597.85 98.10 54479.55 88888.00 2016-07-13 13:49:22.000 195 12597.80 98.05 54479.53 88888.00 2016-07-13 13:49:22.125 195 12597.73 98.08 54479.55 88888.00 2016-07-13 13:49:22.250 195 12597.65 98.05 54479.57 88888.00 2016-07-13 13:49:22.375 195 12597.70 98.08 54479.55 88888.00 2016-07-13 13:49:22.500 195 12597.67 98.10 54479.53 88888.00 2016-07-13 13:49:22.625 195 12597.60 98.10 54479.53 88888.00 2016-07-13 13:49:22.750 195 12597.62 98.10 54479.55 88888.00 2016-07-13 13:49:22.875 195 12597.62 98.08 54479.55 88888.00 2016-07-13 13:49:23.000 195 12597.65 98.05 54479.50 88888.00 2016-07-13 13:49:23.125 195 12597.67 98.08 54479.50 88888.00 2016-07-13 13:49:23.250 195 12597.67 98.08 54479.53 88888.00 2016-07-13 13:49:23.375 195 12597.73 98.10 54479.50 88888.00 2016-07-13 13:49:23.500 195 12597.75 98.10 54479.47 88888.00 2016-07-13 13:49:23.625 195 12597.77 98.12 54479.47 88888.00 2016-07-13 13:49:23.750 195 12597.80 98.12 54479.50 88888.00 2016-07-13 13:49:23.875 195 12597.73 98.15 54479.47 88888.00 2016-07-13 13:49:24.000 195 12597.73 98.15 54479.50 88888.00 2016-07-13 13:49:24.125 195 12597.75 98.15 54479.50 88888.00 2016-07-13 13:49:24.250 195 12597.85 98.17 54479.53 88888.00 2016-07-13 13:49:24.375 195 12597.88 98.15 54479.50 88888.00 2016-07-13 13:49:24.500 195 12597.90 98.15 54479.53 88888.00 2016-07-13 13:49:24.625 195 12597.90 98.12 54479.55 88888.00 2016-07-13 13:49:24.750 195 12597.85 98.12 54479.53 88888.00 2016-07-13 13:49:24.875 195 12597.83 98.15 54479.53 88888.00 2016-07-13 13:49:25.000 195 12597.80 98.17 54479.50 88888.00 2016-07-13 13:49:25.125 195 12597.77 98.17 54479.50 88888.00 2016-07-13 13:49:25.250 195 12597.75 98.17 54479.55 88888.00 2016-07-13 13:49:25.375 195 12597.75 98.17 54479.55 88888.00 2016-07-13 13:49:25.500 195 12597.73 98.20 54479.55 88888.00 2016-07-13 13:49:25.625 195 12597.75 98.17 54479.57 88888.00 2016-07-13 13:49:25.750 195 12597.77 98.20 54479.57 88888.00 2016-07-13 13:49:25.875 195 12597.80 98.20 54479.55 88888.00 2016-07-13 13:49:26.000 195 12597.77 98.20 54479.53 88888.00 2016-07-13 13:49:26.125 195 12597.83 98.22 54479.55 88888.00 2016-07-13 13:49:26.250 195 12597.80 98.20 54479.55 88888.00 2016-07-13 13:49:26.375 195 12597.80 98.22 54479.57 88888.00 2016-07-13 13:49:26.500 195 12597.80 98.22 54479.60 88888.00 2016-07-13 13:49:26.625 195 12597.85 98.22 54479.55 88888.00 2016-07-13 13:49:26.750 195 12597.88 98.28 54479.53 88888.00 2016-07-13 13:49:26.875 195 12597.80 98.25 54479.53 88888.00 2016-07-13 13:49:27.000 195 12597.77 98.22 54479.53 88888.00 2016-07-13 13:49:27.125 195 12597.77 98.28 54479.53 88888.00 2016-07-13 13:49:27.250 195 12597.77 98.28 54479.55 88888.00 2016-07-13 13:49:27.375 195 12597.88 98.33 54479.53 88888.00 2016-07-13 13:49:27.500 195 12597.88 98.33 54479.55 88888.00 2016-07-13 13:49:27.625 195 12597.88 98.33 54479.55 88888.00 2016-07-13 13:49:27.750 195 12597.88 98.35 54479.60 88888.00 2016-07-13 13:49:27.875 195 12597.88 98.38 54479.60 88888.00 2016-07-13 13:49:28.000 195 12597.85 98.35 54479.55 88888.00 2016-07-13 13:49:28.125 195 12597.80 98.35 54479.55 88888.00 2016-07-13 13:49:28.250 195 12597.77 98.35 54479.55 88888.00 2016-07-13 13:49:28.375 195 12597.85 98.38 54479.55 88888.00 2016-07-13 13:49:28.500 195 12597.85 98.40 54479.53 88888.00 2016-07-13 13:49:28.625 195 12597.90 98.40 54479.55 88888.00 2016-07-13 13:49:28.750 195 12597.88 98.40 54479.55 88888.00 2016-07-13 13:49:28.875 195 12597.85 98.42 54479.55 88888.00 2016-07-13 13:49:29.000 195 12597.90 98.40 54479.50 88888.00 2016-07-13 13:49:29.125 195 12597.85 98.40 54479.47 88888.00 2016-07-13 13:49:29.250 195 12597.83 98.40 54479.47 88888.00 2016-07-13 13:49:29.375 195 12597.90 98.45 54479.45 88888.00 2016-07-13 13:49:29.500 195 12597.88 98.45 54479.47 88888.00 2016-07-13 13:49:29.625 195 12597.83 98.45 54479.47 88888.00 2016-07-13 13:49:29.750 195 12597.83 98.45 54479.50 88888.00 2016-07-13 13:49:29.875 195 12597.83 98.45 54479.50 88888.00 2016-07-13 13:49:30.000 195 12597.80 98.47 54479.47 88888.00 2016-07-13 13:49:30.125 195 12597.83 98.50 54479.50 88888.00 2016-07-13 13:49:30.250 195 12597.80 98.53 54479.50 88888.00 2016-07-13 13:49:30.375 195 12597.77 98.55 54479.50 88888.00 2016-07-13 13:49:30.500 195 12597.73 98.58 54479.47 88888.00 2016-07-13 13:49:30.625 195 12597.75 98.58 54479.50 88888.00 2016-07-13 13:49:30.750 195 12597.73 98.60 54479.50 88888.00 2016-07-13 13:49:30.875 195 12597.70 98.60 54479.50 88888.00 2016-07-13 13:49:31.000 195 12597.73 98.60 54479.55 88888.00 2016-07-13 13:49:31.125 195 12597.73 98.65 54479.57 88888.00 2016-07-13 13:49:31.250 195 12597.75 98.65 54479.55 88888.00 2016-07-13 13:49:31.375 195 12597.75 98.65 54479.55 88888.00 2016-07-13 13:49:31.500 195 12597.70 98.67 54479.57 88888.00 2016-07-13 13:49:31.625 195 12597.70 98.67 54479.57 88888.00 2016-07-13 13:49:31.750 195 12597.75 98.67 54479.57 88888.00 2016-07-13 13:49:31.875 195 12597.80 98.65 54479.55 88888.00 2016-07-13 13:49:32.000 195 12597.73 98.65 54479.53 88888.00 2016-07-13 13:49:32.125 195 12597.65 98.72 54479.55 88888.00 2016-07-13 13:49:32.250 195 12597.67 98.75 54479.57 88888.00 2016-07-13 13:49:32.375 195 12597.70 98.78 54479.57 88888.00 2016-07-13 13:49:32.500 195 12597.73 98.80 54479.55 88888.00 2016-07-13 13:49:32.625 195 12597.73 98.83 54479.57 88888.00 2016-07-13 13:49:32.750 195 12597.73 98.85 54479.55 88888.00 2016-07-13 13:49:32.875 195 12597.67 98.88 54479.55 88888.00 2016-07-13 13:49:33.000 195 12597.65 98.90 54479.53 88888.00 2016-07-13 13:49:33.125 195 12597.62 98.88 54479.53 88888.00 2016-07-13 13:49:33.250 195 12597.62 98.90 54479.53 88888.00 2016-07-13 13:49:33.375 195 12597.62 98.88 54479.55 88888.00 2016-07-13 13:49:33.500 195 12597.62 98.90 54479.57 88888.00 2016-07-13 13:49:33.625 195 12597.62 98.95 54479.57 88888.00 2016-07-13 13:49:33.750 195 12597.62 98.92 54479.55 88888.00 2016-07-13 13:49:33.875 195 12597.67 98.95 54479.55 88888.00 2016-07-13 13:49:34.000 195 12597.75 99.00 54479.53 88888.00 2016-07-13 13:49:34.125 195 12597.70 99.03 54479.55 88888.00 2016-07-13 13:49:34.250 195 12597.62 99.00 54479.53 88888.00 2016-07-13 13:49:34.375 195 12597.62 99.03 54479.50 88888.00 2016-07-13 13:49:34.500 195 12597.65 99.03 54479.50 88888.00 2016-07-13 13:49:34.625 195 12597.67 99.03 54479.50 88888.00 2016-07-13 13:49:34.750 195 12597.73 99.05 54479.50 88888.00 2016-07-13 13:49:34.875 195 12597.67 99.08 54479.50 88888.00 2016-07-13 13:49:35.000 195 12597.70 99.05 54479.47 88888.00 2016-07-13 13:49:35.125 195 12597.70 99.05 54479.50 88888.00 2016-07-13 13:49:35.250 195 12597.73 99.05 54479.50 88888.00 2016-07-13 13:49:35.375 195 12597.75 99.08 54479.50 88888.00 2016-07-13 13:49:35.500 195 12597.70 99.10 54479.45 88888.00 2016-07-13 13:49:35.625 195 12597.65 99.10 54479.45 88888.00 2016-07-13 13:49:35.750 195 12597.60 99.10 54479.43 88888.00 2016-07-13 13:49:35.875 195 12597.60 99.12 54479.47 88888.00 2016-07-13 13:49:36.000 195 12597.60 99.15 54479.45 88888.00 2016-07-13 13:49:36.125 195 12597.62 99.12 54479.45 88888.00 2016-07-13 13:49:36.250 195 12597.60 99.10 54479.45 88888.00 2016-07-13 13:49:36.375 195 12597.62 99.12 54479.45 88888.00 2016-07-13 13:49:36.500 195 12597.55 99.15 54479.47 88888.00 2016-07-13 13:49:36.625 195 12597.52 99.17 54479.50 88888.00 2016-07-13 13:49:36.750 195 12597.55 99.20 54479.47 88888.00 2016-07-13 13:49:36.875 195 12597.58 99.22 54479.50 88888.00 2016-07-13 13:49:37.000 195 12597.62 99.25 54479.53 88888.00 2016-07-13 13:49:37.125 195 12597.58 99.28 54479.53 88888.00 2016-07-13 13:49:37.250 195 12597.52 99.28 54479.55 88888.00 2016-07-13 13:49:37.375 195 12597.55 99.28 54479.55 88888.00 2016-07-13 13:49:37.500 195 12597.60 99.28 54479.55 88888.00 2016-07-13 13:49:37.625 195 12597.60 99.30 54479.55 88888.00 2016-07-13 13:49:37.750 195 12597.60 99.28 54479.55 88888.00 2016-07-13 13:49:37.875 195 12597.52 99.25 54479.53 88888.00 2016-07-13 13:49:38.000 195 12597.50 99.30 54479.55 88888.00 2016-07-13 13:49:38.125 195 12597.58 99.33 54479.57 88888.00 2016-07-13 13:49:38.250 195 12597.58 99.30 54479.55 88888.00 2016-07-13 13:49:38.375 195 12597.60 99.30 54479.53 88888.00 2016-07-13 13:49:38.500 195 12597.55 99.33 54479.53 88888.00 2016-07-13 13:49:38.625 195 12597.52 99.33 54479.53 88888.00 2016-07-13 13:49:38.750 195 12597.52 99.35 54479.53 88888.00 2016-07-13 13:49:38.875 195 12597.55 99.38 54479.53 88888.00 2016-07-13 13:49:39.000 195 12597.60 99.35 54479.53 88888.00 2016-07-13 13:49:39.125 195 12597.55 99.38 54479.55 88888.00 2016-07-13 13:49:39.250 195 12597.48 99.38 54479.57 88888.00 2016-07-13 13:49:39.375 195 12597.50 99.35 54479.53 88888.00 2016-07-13 13:49:39.500 195 12597.48 99.35 54479.53 88888.00 2016-07-13 13:49:39.625 195 12597.50 99.38 54479.55 88888.00 2016-07-13 13:49:39.750 195 12597.45 99.38 54479.57 88888.00 2016-07-13 13:49:39.875 195 12597.45 99.35 54479.55 88888.00 2016-07-13 13:49:40.000 195 12597.50 99.33 54479.50 88888.00 2016-07-13 13:49:40.125 195 12597.50 99.38 54479.50 88888.00 2016-07-13 13:49:40.250 195 12597.48 99.40 54479.55 88888.00 2016-07-13 13:49:40.375 195 12597.48 99.40 54479.53 88888.00 2016-07-13 13:49:40.500 195 12597.42 99.40 54479.55 88888.00 2016-07-13 13:49:40.625 195 12597.42 99.40 54479.55 88888.00 2016-07-13 13:49:40.750 195 12597.48 99.45 54479.53 88888.00 2016-07-13 13:49:40.875 195 12597.45 99.42 54479.53 88888.00 2016-07-13 13:49:41.000 195 12597.40 99.40 54479.47 88888.00 2016-07-13 13:49:41.125 195 12597.48 99.42 54479.50 88888.00 2016-07-13 13:49:41.250 195 12597.48 99.42 54479.53 88888.00 2016-07-13 13:49:41.375 195 12597.55 99.42 54479.50 88888.00 2016-07-13 13:49:41.500 195 12597.52 99.40 54479.50 88888.00 2016-07-13 13:49:41.625 195 12597.52 99.45 54479.47 88888.00 2016-07-13 13:49:41.750 195 12597.58 99.45 54479.47 88888.00 2016-07-13 13:49:41.875 195 12597.55 99.45 54479.50 88888.00 2016-07-13 13:49:42.000 195 12597.45 99.45 54479.50 88888.00 2016-07-13 13:49:42.125 195 12597.40 99.45 54479.50 88888.00 2016-07-13 13:49:42.250 195 12597.45 99.45 54479.50 88888.00 2016-07-13 13:49:42.375 195 12597.50 99.45 54479.55 88888.00 2016-07-13 13:49:42.500 195 12597.45 99.45 54479.50 88888.00 2016-07-13 13:49:42.625 195 12597.40 99.45 54479.47 88888.00 2016-07-13 13:49:42.750 195 12597.40 99.47 54479.47 88888.00 2016-07-13 13:49:42.875 195 12597.52 99.50 54479.50 88888.00 2016-07-13 13:49:43.000 195 12597.48 99.45 54479.50 88888.00 2016-07-13 13:49:43.125 195 12597.48 99.45 54479.53 88888.00 2016-07-13 13:49:43.250 195 12597.42 99.45 54479.53 88888.00 2016-07-13 13:49:43.375 195 12597.45 99.47 54479.53 88888.00 2016-07-13 13:49:43.500 195 12597.45 99.47 54479.53 88888.00 2016-07-13 13:49:43.625 195 12597.48 99.50 54479.53 88888.00 2016-07-13 13:49:43.750 195 12597.48 99.50 54479.55 88888.00 2016-07-13 13:49:43.875 195 12597.50 99.45 54479.57 88888.00 2016-07-13 13:49:44.000 195 12597.52 99.45 54479.55 88888.00 2016-07-13 13:49:44.125 195 12597.65 99.47 54479.57 88888.00 2016-07-13 13:49:44.250 195 12597.58 99.45 54479.57 88888.00 2016-07-13 13:49:44.375 195 12597.52 99.47 54479.55 88888.00 2016-07-13 13:49:44.500 195 12597.55 99.42 54479.55 88888.00 2016-07-13 13:49:44.625 195 12597.55 99.45 54479.55 88888.00 2016-07-13 13:49:44.750 195 12597.55 99.45 54479.55 88888.00 2016-07-13 13:49:44.875 195 12597.55 99.45 54479.53 88888.00 2016-07-13 13:49:45.000 195 12597.58 99.45 54479.55 88888.00 2016-07-13 13:49:45.125 195 12597.60 99.45 54479.55 88888.00 2016-07-13 13:49:45.250 195 12597.58 99.42 54479.57 88888.00 2016-07-13 13:49:45.375 195 12597.60 99.42 54479.57 88888.00 2016-07-13 13:49:45.500 195 12597.55 99.45 54479.57 88888.00 2016-07-13 13:49:45.625 195 12597.52 99.47 54479.55 88888.00 2016-07-13 13:49:45.750 195 12597.55 99.42 54479.55 88888.00 2016-07-13 13:49:45.875 195 12597.58 99.42 54479.57 88888.00 2016-07-13 13:49:46.000 195 12597.60 99.42 54479.57 88888.00 2016-07-13 13:49:46.125 195 12597.60 99.42 54479.57 88888.00 2016-07-13 13:49:46.250 195 12597.55 99.40 54479.57 88888.00 2016-07-13 13:49:46.375 195 12597.60 99.40 54479.55 88888.00 2016-07-13 13:49:46.500 195 12597.58 99.40 54479.57 88888.00 2016-07-13 13:49:46.625 195 12597.55 99.38 54479.57 88888.00 2016-07-13 13:49:46.750 195 12597.58 99.40 54479.57 88888.00 2016-07-13 13:49:46.875 195 12597.60 99.38 54479.57 88888.00 2016-07-13 13:49:47.000 195 12597.58 99.33 54479.55 88888.00 2016-07-13 13:49:47.125 195 12597.52 99.30 54479.53 88888.00 2016-07-13 13:49:47.250 195 12597.52 99.33 54479.53 88888.00 2016-07-13 13:49:47.375 195 12597.60 99.33 54479.50 88888.00 2016-07-13 13:49:47.500 195 12597.65 99.33 54479.55 88888.00 2016-07-13 13:49:47.625 195 12597.70 99.33 54479.57 88888.00 2016-07-13 13:49:47.750 195 12597.67 99.33 54479.55 88888.00 2016-07-13 13:49:47.875 195 12597.60 99.33 54479.53 88888.00 2016-07-13 13:49:48.000 195 12597.62 99.33 54479.55 88888.00 2016-07-13 13:49:48.125 195 12597.62 99.33 54479.57 88888.00 2016-07-13 13:49:48.250 195 12597.58 99.28 54479.55 88888.00 2016-07-13 13:49:48.375 195 12597.62 99.30 54479.57 88888.00 2016-07-13 13:49:48.500 195 12597.60 99.33 54479.55 88888.00 2016-07-13 13:49:48.625 195 12597.60 99.33 54479.55 88888.00 2016-07-13 13:49:48.750 195 12597.65 99.33 54479.55 88888.00 2016-07-13 13:49:48.875 195 12597.70 99.30 54479.57 88888.00 2016-07-13 13:49:49.000 195 12597.73 99.30 54479.57 88888.00 2016-07-13 13:49:49.125 195 12597.67 99.33 54479.60 88888.00 2016-07-13 13:49:49.250 195 12597.65 99.35 54479.65 88888.00 2016-07-13 13:49:49.375 195 12597.73 99.35 54479.65 88888.00 2016-07-13 13:49:49.500 195 12597.77 99.35 54479.62 88888.00 2016-07-13 13:49:49.625 195 12597.75 99.33 54479.62 88888.00 2016-07-13 13:49:49.750 195 12597.75 99.33 54479.62 88888.00 2016-07-13 13:49:49.875 195 12597.73 99.33 54479.60 88888.00 2016-07-13 13:49:50.000 195 12597.73 99.33 54479.60 88888.00 2016-07-13 13:49:50.125 195 12597.77 99.35 54479.60 88888.00 2016-07-13 13:49:50.250 195 12597.77 99.30 54479.62 88888.00 2016-07-13 13:49:50.375 195 12597.85 99.30 54479.62 88888.00 2016-07-13 13:49:50.500 195 12597.85 99.35 54479.65 88888.00 2016-07-13 13:49:50.625 195 12597.85 99.33 54479.65 88888.00 2016-07-13 13:49:50.750 195 12597.83 99.33 54479.65 88888.00 2016-07-13 13:49:50.875 195 12597.80 99.33 54479.62 88888.00 2016-07-13 13:49:51.000 195 12597.70 99.30 54479.60 88888.00 2016-07-13 13:49:51.125 195 12597.70 99.33 54479.60 88888.00 2016-07-13 13:49:51.250 195 12597.73 99.28 54479.57 88888.00 2016-07-13 13:49:51.375 195 12597.75 99.30 54479.60 88888.00 2016-07-13 13:49:51.500 195 12597.73 99.33 54479.62 88888.00 2016-07-13 13:49:51.625 195 12597.77 99.33 54479.62 88888.00 2016-07-13 13:49:51.750 195 12597.77 99.38 54479.60 88888.00 2016-07-13 13:49:51.875 195 12597.80 99.38 54479.62 88888.00 2016-07-13 13:49:52.000 195 12597.83 99.40 54479.65 88888.00 2016-07-13 13:49:52.125 195 12597.85 99.35 54479.65 88888.00 2016-07-13 13:49:52.250 195 12597.83 99.33 54479.65 88888.00 2016-07-13 13:49:52.375 195 12597.88 99.33 54479.65 88888.00 2016-07-13 13:49:52.500 195 12597.85 99.35 54479.68 88888.00 2016-07-13 13:49:52.625 195 12597.90 99.30 54479.65 88888.00 2016-07-13 13:49:52.750 195 12597.90 99.28 54479.62 88888.00 2016-07-13 13:49:52.875 195 12597.90 99.30 54479.62 88888.00 2016-07-13 13:49:53.000 195 12597.90 99.30 54479.60 88888.00 2016-07-13 13:49:53.125 195 12597.85 99.25 54479.60 88888.00 2016-07-13 13:49:53.250 195 12597.90 99.25 54479.60 88888.00 2016-07-13 13:49:53.375 195 12597.98 99.25 54479.60 88888.00 2016-07-13 13:49:53.500 195 12598.00 99.25 54479.60 88888.00 2016-07-13 13:49:53.625 195 12598.02 99.25 54479.60 88888.00 2016-07-13 13:49:53.750 195 12598.05 99.25 54479.60 88888.00 2016-07-13 13:49:53.875 195 12598.00 99.25 54479.57 88888.00 2016-07-13 13:49:54.000 195 12598.00 99.28 54479.57 88888.00 2016-07-13 13:49:54.125 195 12598.00 99.25 54479.57 88888.00 2016-07-13 13:49:54.250 195 12597.98 99.22 54479.60 88888.00 2016-07-13 13:49:54.375 195 12597.98 99.22 54479.60 88888.00 2016-07-13 13:49:54.500 195 12598.00 99.25 54479.60 88888.00 2016-07-13 13:49:54.625 195 12598.00 99.25 54479.60 88888.00 2016-07-13 13:49:54.750 195 12597.98 99.25 54479.60 88888.00 2016-07-13 13:49:54.875 195 12598.02 99.28 54479.60 88888.00 2016-07-13 13:49:55.000 195 12598.10 99.28 54479.60 88888.00 2016-07-13 13:49:55.125 195 12598.12 99.28 54479.60 88888.00 2016-07-13 13:49:55.250 195 12598.05 99.25 54479.62 88888.00 2016-07-13 13:49:55.375 195 12598.05 99.25 54479.62 88888.00 2016-07-13 13:49:55.500 195 12598.02 99.22 54479.62 88888.00 2016-07-13 13:49:55.625 195 12598.00 99.22 54479.62 88888.00 2016-07-13 13:49:55.750 195 12598.00 99.25 54479.62 88888.00 2016-07-13 13:49:55.875 195 12598.02 99.28 54479.62 88888.00 2016-07-13 13:49:56.000 195 12598.02 99.28 54479.65 88888.00 2016-07-13 13:49:56.125 195 12598.02 99.28 54479.65 88888.00 2016-07-13 13:49:56.250 195 12598.00 99.30 54479.65 88888.00 2016-07-13 13:49:56.375 195 12598.02 99.35 54479.65 88888.00 2016-07-13 13:49:56.500 195 12598.05 99.35 54479.65 88888.00 2016-07-13 13:49:56.625 195 12598.00 99.30 54479.65 88888.00 2016-07-13 13:49:56.750 195 12597.98 99.33 54479.62 88888.00 2016-07-13 13:49:56.875 195 12597.95 99.35 54479.65 88888.00 2016-07-13 13:49:57.000 195 12597.95 99.38 54479.65 88888.00 2016-07-13 13:49:57.125 195 12597.95 99.38 54479.68 88888.00 2016-07-13 13:49:57.250 195 12597.95 99.40 54479.65 88888.00 2016-07-13 13:49:57.375 195 12598.02 99.40 54479.65 88888.00 2016-07-13 13:49:57.500 195 12598.02 99.38 54479.65 88888.00 2016-07-13 13:49:57.625 195 12598.02 99.35 54479.68 88888.00 2016-07-13 13:49:57.750 195 12598.02 99.33 54479.70 88888.00 2016-07-13 13:49:57.875 195 12598.02 99.35 54479.68 88888.00 2016-07-13 13:49:58.000 195 12598.02 99.38 54479.68 88888.00 2016-07-13 13:49:58.125 195 12598.00 99.38 54479.65 88888.00 2016-07-13 13:49:58.250 195 12597.92 99.38 54479.68 88888.00 2016-07-13 13:49:58.375 195 12597.98 99.42 54479.68 88888.00 2016-07-13 13:49:58.500 195 12598.00 99.42 54479.70 88888.00 2016-07-13 13:49:58.625 195 12598.02 99.40 54479.68 88888.00 2016-07-13 13:49:58.750 195 12598.02 99.40 54479.68 88888.00 2016-07-13 13:49:58.875 195 12597.98 99.42 54479.68 88888.00 2016-07-13 13:49:59.000 195 12598.00 99.42 54479.68 88888.00 2016-07-13 13:49:59.125 195 12598.00 99.42 54479.68 88888.00 2016-07-13 13:49:59.250 195 12598.00 99.45 54479.65 88888.00 2016-07-13 13:49:59.375 195 12597.98 99.45 54479.65 88888.00 2016-07-13 13:49:59.500 195 12597.92 99.45 54479.65 88888.00 2016-07-13 13:49:59.625 195 12597.90 99.42 54479.68 88888.00 2016-07-13 13:49:59.750 195 12597.98 99.47 54479.65 88888.00 2016-07-13 13:49:59.875 195 12598.00 99.50 54479.65 88888.00 2016-07-13 13:50:00.000 195 12597.95 99.47 54479.65 88888.00 2016-07-13 13:50:00.125 195 12598.00 99.47 54479.68 88888.00 2016-07-13 13:50:00.250 195 12597.95 99.50 54479.68 88888.00 2016-07-13 13:50:00.375 195 12597.95 99.50 54479.65 88888.00 2016-07-13 13:50:00.500 195 12597.95 99.50 54479.65 88888.00 2016-07-13 13:50:00.625 195 12597.92 99.53 54479.65 88888.00 2016-07-13 13:50:00.750 195 12597.92 99.53 54479.65 88888.00 2016-07-13 13:50:00.875 195 12597.92 99.53 54479.65 88888.00 2016-07-13 13:50:01.000 195 12597.90 99.53 54479.65 88888.00 2016-07-13 13:50:01.125 195 12597.98 99.55 54479.70 88888.00 2016-07-13 13:50:01.250 195 12597.98 99.55 54479.72 88888.00 2016-07-13 13:50:01.375 195 12597.98 99.58 54479.70 88888.00 2016-07-13 13:50:01.500 195 12597.95 99.60 54479.70 88888.00 2016-07-13 13:50:01.625 195 12597.95 99.58 54479.70 88888.00 2016-07-13 13:50:01.750 195 12597.90 99.58 54479.72 88888.00 2016-07-13 13:50:01.875 195 12597.90 99.58 54479.70 88888.00 2016-07-13 13:50:02.000 195 12597.95 99.60 54479.68 88888.00 2016-07-13 13:50:02.125 195 12597.95 99.60 54479.70 88888.00 2016-07-13 13:50:02.250 195 12597.88 99.58 54479.70 88888.00 2016-07-13 13:50:02.375 195 12597.88 99.60 54479.72 88888.00 2016-07-13 13:50:02.500 195 12597.92 99.62 54479.72 88888.00 2016-07-13 13:50:02.625 195 12598.02 99.65 54479.72 88888.00 2016-07-13 13:50:02.750 195 12598.00 99.65 54479.70 88888.00 2016-07-13 13:50:02.875 195 12597.92 99.67 54479.70 88888.00 2016-07-13 13:50:03.000 195 12597.95 99.67 54479.70 88888.00 2016-07-13 13:50:03.125 195 12597.98 99.67 54479.70 88888.00 2016-07-13 13:50:03.250 195 12597.95 99.60 54479.72 88888.00 2016-07-13 13:50:03.375 195 12597.98 99.62 54479.70 88888.00 2016-07-13 13:50:03.500 195 12597.90 99.67 54479.70 88888.00 2016-07-13 13:50:03.625 195 12597.90 99.70 54479.70 88888.00 2016-07-13 13:50:03.750 195 12597.90 99.70 54479.70 88888.00 2016-07-13 13:50:03.875 195 12597.88 99.70 54479.68 88888.00 2016-07-13 13:50:04.000 195 12597.88 99.65 54479.68 88888.00 2016-07-13 13:50:04.125 195 12597.88 99.62 54479.68 88888.00 2016-07-13 13:50:04.250 195 12597.88 99.65 54479.70 88888.00 2016-07-13 13:50:04.375 195 12597.88 99.70 54479.70 88888.00 2016-07-13 13:50:04.500 195 12597.80 99.70 54479.70 88888.00 2016-07-13 13:50:04.625 195 12597.77 99.70 54479.70 88888.00 2016-07-13 13:50:04.750 195 12597.80 99.65 54479.70 88888.00 2016-07-13 13:50:04.875 195 12597.88 99.65 54479.68 88888.00 2016-07-13 13:50:05.000 195 12597.92 99.65 54479.65 88888.00 2016-07-13 13:50:05.125 195 12597.92 99.62 54479.68 88888.00 2016-07-13 13:50:05.250 195 12597.92 99.62 54479.68 88888.00 2016-07-13 13:50:05.375 195 12597.98 99.65 54479.68 88888.00 2016-07-13 13:50:05.500 195 12597.98 99.67 54479.65 88888.00 2016-07-13 13:50:05.625 195 12597.95 99.65 54479.65 88888.00 2016-07-13 13:50:05.750 195 12597.92 99.62 54479.65 88888.00 2016-07-13 13:50:05.875 195 12597.95 99.62 54479.65 88888.00 2016-07-13 13:50:06.000 195 12598.00 99.62 54479.62 88888.00 2016-07-13 13:50:06.125 195 12598.10 99.62 54479.62 88888.00 2016-07-13 13:50:06.250 195 12598.00 99.60 54479.65 88888.00 2016-07-13 13:50:06.375 195 12598.00 99.58 54479.62 88888.00 2016-07-13 13:50:06.500 195 12598.02 99.62 54479.62 88888.00 2016-07-13 13:50:06.625 195 12598.05 99.62 54479.65 88888.00 2016-07-13 13:50:06.750 195 12598.05 99.60 54479.62 88888.00 2016-07-13 13:50:06.875 195 12598.00 99.62 54479.65 88888.00 2016-07-13 13:50:07.000 195 12597.98 99.62 54479.68 88888.00 2016-07-13 13:50:07.125 195 12598.02 99.65 54479.68 88888.00 2016-07-13 13:50:07.250 195 12598.05 99.60 54479.70 88888.00 2016-07-13 13:50:07.375 195 12598.10 99.58 54479.70 88888.00 2016-07-13 13:50:07.500 195 12598.08 99.58 54479.72 88888.00 2016-07-13 13:50:07.625 195 12598.05 99.58 54479.70 88888.00 2016-07-13 13:50:07.750 195 12598.02 99.58 54479.70 88888.00 2016-07-13 13:50:07.875 195 12598.02 99.60 54479.70 88888.00 2016-07-13 13:50:08.000 195 12598.08 99.55 54479.68 88888.00 2016-07-13 13:50:08.125 195 12598.08 99.58 54479.70 88888.00 2016-07-13 13:50:08.250 195 12598.05 99.58 54479.70 88888.00 2016-07-13 13:50:08.375 195 12598.10 99.58 54479.70 88888.00 2016-07-13 13:50:08.500 195 12598.12 99.55 54479.70 88888.00 2016-07-13 13:50:08.625 195 12598.15 99.53 54479.72 88888.00 2016-07-13 13:50:08.750 195 12598.15 99.50 54479.72 88888.00 2016-07-13 13:50:08.875 195 12598.12 99.47 54479.70 88888.00 2016-07-13 13:50:09.000 195 12598.10 99.50 54479.68 88888.00 2016-07-13 13:50:09.125 195 12598.05 99.47 54479.70 88888.00 2016-07-13 13:50:09.250 195 12598.12 99.42 54479.70 88888.00 2016-07-13 13:50:09.375 195 12598.23 99.42 54479.70 88888.00 2016-07-13 13:50:09.500 195 12598.20 99.42 54479.72 88888.00 2016-07-13 13:50:09.625 195 12598.15 99.42 54479.72 88888.00 2016-07-13 13:50:09.750 195 12598.15 99.40 54479.70 88888.00 2016-07-13 13:50:09.875 195 12598.20 99.40 54479.72 88888.00 2016-07-13 13:50:10.000 195 12598.25 99.38 54479.72 88888.00 2016-07-13 13:50:10.125 195 12598.25 99.35 54479.72 88888.00 2016-07-13 13:50:10.250 195 12598.12 99.33 54479.70 88888.00 2016-07-13 13:50:10.375 195 12598.15 99.33 54479.68 88888.00 2016-07-13 13:50:10.500 195 12598.15 99.33 54479.72 88888.00 2016-07-13 13:50:10.625 195 12598.17 99.33 54479.75 88888.00 2016-07-13 13:50:10.750 195 12598.20 99.33 54479.75 88888.00 2016-07-13 13:50:10.875 195 12598.20 99.28 54479.70 88888.00 2016-07-13 13:50:11.000 195 12598.17 99.25 54479.68 88888.00 2016-07-13 13:50:11.125 195 12598.10 99.22 54479.68 88888.00 2016-07-13 13:50:11.250 195 12598.05 99.17 54479.68 88888.00 2016-07-13 13:50:11.375 195 12598.12 99.17 54479.68 88888.00 2016-07-13 13:50:11.500 195 12598.12 99.20 54479.68 88888.00 2016-07-13 13:50:11.625 195 12598.10 99.17 54479.68 88888.00 2016-07-13 13:50:11.750 195 12598.10 99.17 54479.68 88888.00 2016-07-13 13:50:11.875 195 12598.15 99.15 54479.68 88888.00 2016-07-13 13:50:12.000 195 12598.20 99.15 54479.68 88888.00 2016-07-13 13:50:12.125 195 12598.23 99.15 54479.68 88888.00 2016-07-13 13:50:12.250 195 12598.23 99.15 54479.70 88888.00 2016-07-13 13:50:12.375 195 12598.15 99.15 54479.68 88888.00 2016-07-13 13:50:12.500 195 12598.10 99.12 54479.68 88888.00 2016-07-13 13:50:12.625 195 12598.17 99.12 54479.68 88888.00 2016-07-13 13:50:12.750 195 12598.23 99.10 54479.70 88888.00 2016-07-13 13:50:12.875 195 12598.23 99.10 54479.70 88888.00 2016-07-13 13:50:13.000 195 12598.20 99.08 54479.72 88888.00 2016-07-13 13:50:13.125 195 12598.17 99.08 54479.72 88888.00 2016-07-13 13:50:13.250 195 12598.10 99.10 54479.75 88888.00 2016-07-13 13:50:13.375 195 12598.15 99.12 54479.78 88888.00 2016-07-13 13:50:13.500 195 12598.17 99.10 54479.75 88888.00 2016-07-13 13:50:13.625 195 12598.17 99.05 54479.75 88888.00 2016-07-13 13:50:13.750 195 12598.15 99.03 54479.75 88888.00 2016-07-13 13:50:13.875 195 12598.12 98.97 54479.78 88888.00 2016-07-13 13:50:14.000 195 12598.12 98.95 54479.82 88888.00 2016-07-13 13:50:14.125 195 12598.15 98.97 54479.82 88888.00 2016-07-13 13:50:14.250 195 12598.15 98.97 54479.82 88888.00 2016-07-13 13:50:14.375 195 12598.23 98.97 54479.80 88888.00 2016-07-13 13:50:14.500 195 12598.20 98.92 54479.80 88888.00 2016-07-13 13:50:14.625 195 12598.15 98.90 54479.80 88888.00 2016-07-13 13:50:14.750 195 12598.23 98.90 54479.80 88888.00 2016-07-13 13:50:14.875 195 12598.23 98.90 54479.82 88888.00 2016-07-13 13:50:15.000 195 12598.23 98.90 54479.82 88888.00 2016-07-13 13:50:15.125 195 12598.27 98.88 54479.85 88888.00 2016-07-13 13:50:15.250 195 12598.25 98.85 54479.85 88888.00 2016-07-13 13:50:15.375 195 12598.25 98.88 54479.85 88888.00 2016-07-13 13:50:15.500 195 12598.25 98.85 54479.82 88888.00 2016-07-13 13:50:15.625 195 12598.25 98.85 54479.82 88888.00 2016-07-13 13:50:15.750 195 12598.23 98.83 54479.82 88888.00 2016-07-13 13:50:15.875 195 12598.12 98.80 54479.80 88888.00 2016-07-13 13:50:16.000 195 12598.08 98.78 54479.82 88888.00 2016-07-13 13:50:16.125 195 12598.10 98.80 54479.80 88888.00 2016-07-13 13:50:16.250 195 12598.10 98.78 54479.80 88888.00 2016-07-13 13:50:16.375 195 12598.17 98.75 54479.80 88888.00 2016-07-13 13:50:16.500 195 12598.27 98.75 54479.80 88888.00 2016-07-13 13:50:16.625 195 12598.27 98.70 54479.80 88888.00 2016-07-13 13:50:16.750 195 12598.23 98.72 54479.80 88888.00 2016-07-13 13:50:16.875 195 12598.30 98.70 54479.80 88888.00 2016-07-13 13:50:17.000 195 12598.33 98.70 54479.78 88888.00 2016-07-13 13:50:17.125 195 12598.27 98.65 54479.78 88888.00 2016-07-13 13:50:17.250 195 12598.20 98.70 54479.80 88888.00 2016-07-13 13:50:17.375 195 12598.23 98.67 54479.80 88888.00 2016-07-13 13:50:17.500 195 12598.27 98.67 54479.80 88888.00 2016-07-13 13:50:17.625 195 12598.33 98.65 54479.82 88888.00 2016-07-13 13:50:17.750 195 12598.27 98.65 54479.82 88888.00 2016-07-13 13:50:17.875 195 12598.25 98.67 54479.82 88888.00 2016-07-13 13:50:18.000 195 12598.30 98.67 54479.85 88888.00 2016-07-13 13:50:18.125 195 12598.35 98.67 54479.85 88888.00 2016-07-13 13:50:18.250 195 12598.27 98.65 54479.85 88888.00 2016-07-13 13:50:18.375 195 12598.30 98.65 54479.82 88888.00 2016-07-13 13:50:18.500 195 12598.33 98.62 54479.82 88888.00 2016-07-13 13:50:18.625 195 12598.35 98.62 54479.82 88888.00 2016-07-13 13:50:18.750 195 12598.38 98.62 54479.85 88888.00 2016-07-13 13:50:18.875 195 12598.38 98.65 54479.88 88888.00 2016-07-13 13:50:19.000 195 12598.38 98.67 54479.88 88888.00 2016-07-13 13:50:19.125 195 12598.35 98.70 54479.90 88888.00 2016-07-13 13:50:19.250 195 12598.27 98.62 54479.90 88888.00 2016-07-13 13:50:19.375 195 12598.33 98.62 54479.90 88888.00 2016-07-13 13:50:19.500 195 12598.33 98.62 54479.90 88888.00 2016-07-13 13:50:19.625 195 12598.30 98.65 54479.93 88888.00 2016-07-13 13:50:19.750 195 12598.35 98.65 54479.90 88888.00 2016-07-13 13:50:19.875 195 12598.35 98.62 54479.93 88888.00 2016-07-13 13:50:20.000 195 12598.27 98.58 54479.93 88888.00 2016-07-13 13:50:20.125 195 12598.23 98.60 54479.93 88888.00 2016-07-13 13:50:20.250 195 12598.20 98.60 54479.93 88888.00 2016-07-13 13:50:20.375 195 12598.23 98.60 54479.90 88888.00 2016-07-13 13:50:20.500 195 12598.23 98.60 54479.93 88888.00 2016-07-13 13:50:20.625 195 12598.20 98.62 54479.93 88888.00 2016-07-13 13:50:20.750 195 12598.27 98.60 54479.93 88888.00 2016-07-13 13:50:20.875 195 12598.30 98.60 54479.93 88888.00 2016-07-13 13:50:21.000 195 12598.23 98.60 54479.90 88888.00 2016-07-13 13:50:21.125 195 12598.12 98.65 54479.93 88888.00 2016-07-13 13:50:21.250 195 12598.08 98.62 54479.93 88888.00 2016-07-13 13:50:21.375 195 12598.15 98.62 54479.90 88888.00 2016-07-13 13:50:21.500 195 12598.17 98.62 54479.90 88888.00 2016-07-13 13:50:21.625 195 12598.17 98.62 54479.90 88888.00 2016-07-13 13:50:21.750 195 12598.23 98.62 54479.93 88888.00 2016-07-13 13:50:21.875 195 12598.27 98.62 54479.95 88888.00 2016-07-13 13:50:22.000 195 12598.23 98.65 54479.93 88888.00 2016-07-13 13:50:22.125 195 12598.17 98.65 54479.95 88888.00 2016-07-13 13:50:22.250 195 12598.23 98.67 54479.95 88888.00 2016-07-13 13:50:22.375 195 12598.33 98.65 54479.93 88888.00 2016-07-13 13:50:22.500 195 12598.30 98.62 54479.95 88888.00 2016-07-13 13:50:22.625 195 12598.27 98.62 54479.95 88888.00 2016-07-13 13:50:22.750 195 12598.35 98.67 54479.93 88888.00 2016-07-13 13:50:22.875 195 12598.35 98.65 54479.93 88888.00 2016-07-13 13:50:23.000 195 12598.27 98.65 54479.93 88888.00 2016-07-13 13:50:23.125 195 12598.25 98.62 54479.93 88888.00 2016-07-13 13:50:23.250 195 12598.20 98.60 54479.93 88888.00 2016-07-13 13:50:23.375 195 12598.27 98.60 54479.93 88888.00 2016-07-13 13:50:23.500 195 12598.33 98.62 54479.90 88888.00 2016-07-13 13:50:23.625 195 12598.33 98.65 54479.90 88888.00 2016-07-13 13:50:23.750 195 12598.30 98.65 54479.90 88888.00 2016-07-13 13:50:23.875 195 12598.30 98.62 54479.90 88888.00 2016-07-13 13:50:24.000 195 12598.30 98.62 54479.88 88888.00 2016-07-13 13:50:24.125 195 12598.35 98.62 54479.88 88888.00 2016-07-13 13:50:24.250 195 12598.33 98.60 54479.90 88888.00 2016-07-13 13:50:24.375 195 12598.33 98.62 54479.93 88888.00 2016-07-13 13:50:24.500 195 12598.33 98.62 54479.95 88888.00 2016-07-13 13:50:24.625 195 12598.30 98.67 54479.93 88888.00 2016-07-13 13:50:24.750 195 12598.30 98.70 54479.93 88888.00 2016-07-13 13:50:24.875 195 12598.27 98.67 54479.95 88888.00 2016-07-13 13:50:25.000 195 12598.27 98.65 54479.95 88888.00 2016-07-13 13:50:25.125 195 12598.30 98.65 54480.00 88888.00 2016-07-13 13:50:25.250 195 12598.25 98.67 54480.00 88888.00 2016-07-13 13:50:25.375 195 12598.30 98.67 54480.00 88888.00 2016-07-13 13:50:25.500 195 12598.27 98.67 54480.00 88888.00 2016-07-13 13:50:25.625 195 12598.25 98.67 54480.00 88888.00 2016-07-13 13:50:25.750 195 12598.30 98.70 54480.00 88888.00 2016-07-13 13:50:25.875 195 12598.33 98.72 54479.97 88888.00 2016-07-13 13:50:26.000 195 12598.33 98.72 54479.97 88888.00 2016-07-13 13:50:26.125 195 12598.30 98.75 54480.00 88888.00 2016-07-13 13:50:26.250 195 12598.25 98.78 54480.00 88888.00 2016-07-13 13:50:26.375 195 12598.27 98.78 54479.97 88888.00 2016-07-13 13:50:26.500 195 12598.27 98.78 54479.97 88888.00 2016-07-13 13:50:26.625 195 12598.25 98.75 54479.97 88888.00 2016-07-13 13:50:26.750 195 12598.23 98.75 54479.95 88888.00 2016-07-13 13:50:26.875 195 12598.30 98.75 54479.97 88888.00 2016-07-13 13:50:27.000 195 12598.35 98.78 54479.97 88888.00 2016-07-13 13:50:27.125 195 12598.35 98.75 54479.97 88888.00 2016-07-13 13:50:27.250 195 12598.30 98.80 54480.00 88888.00 2016-07-13 13:50:27.375 195 12598.30 98.83 54480.00 88888.00 2016-07-13 13:50:27.500 195 12598.30 98.83 54480.00 88888.00 2016-07-13 13:50:27.625 195 12598.25 98.78 54480.00 88888.00 2016-07-13 13:50:27.750 195 12598.20 98.80 54480.00 88888.00 2016-07-13 13:50:27.875 195 12598.15 98.80 54480.00 88888.00 2016-07-13 13:50:28.000 195 12598.17 98.78 54479.95 88888.00 2016-07-13 13:50:28.125 195 12598.20 98.80 54479.97 88888.00 2016-07-13 13:50:28.250 195 12598.15 98.80 54479.97 88888.00 2016-07-13 13:50:28.375 195 12598.23 98.83 54480.00 88888.00 2016-07-13 13:50:28.500 195 12598.27 98.80 54480.00 88888.00 2016-07-13 13:50:28.625 195 12598.30 98.78 54479.97 88888.00 2016-07-13 13:50:28.750 195 12598.25 98.80 54479.97 88888.00 2016-07-13 13:50:28.875 195 12598.20 98.78 54479.95 88888.00 2016-07-13 13:50:29.000 195 12598.25 98.78 54479.95 88888.00 2016-07-13 13:50:29.125 195 12598.25 98.78 54479.95 88888.00 2016-07-13 13:50:29.250 195 12598.25 98.75 54479.95 88888.00 2016-07-13 13:50:29.375 195 12598.27 98.80 54479.95 88888.00 2016-07-13 13:50:29.500 195 12598.23 98.80 54479.95 88888.00 2016-07-13 13:50:29.625 195 12598.17 98.80 54479.95 88888.00 2016-07-13 13:50:29.750 195 12598.17 98.80 54479.93 88888.00 2016-07-13 13:50:29.875 195 12598.15 98.78 54479.95 88888.00 2016-07-13 13:50:30.000 195 12598.17 98.78 54479.93 88888.00 2016-07-13 13:50:30.125 195 12598.20 98.75 54479.95 88888.00 2016-07-13 13:50:30.250 195 12598.10 98.72 54479.93 88888.00 2016-07-13 13:50:30.375 195 12598.15 98.72 54479.95 88888.00 2016-07-13 13:50:30.500 195 12598.10 98.75 54479.97 88888.00 2016-07-13 13:50:30.625 195 12598.08 98.75 54479.97 88888.00 2016-07-13 13:50:30.750 195 12598.10 98.80 54479.97 88888.00 2016-07-13 13:50:30.875 195 12598.12 98.83 54479.97 88888.00 2016-07-13 13:50:31.000 195 12598.05 98.80 54479.95 88888.00 2016-07-13 13:50:31.125 195 12598.05 98.80 54480.00 88888.00 2016-07-13 13:50:31.250 195 12598.00 98.80 54480.00 88888.00 2016-07-13 13:50:31.375 195 12598.05 98.80 54480.03 88888.00 2016-07-13 13:50:31.500 195 12597.98 98.85 54480.03 88888.00 2016-07-13 13:50:31.625 195 12598.00 98.83 54480.00 88888.00 2016-07-13 13:50:31.750 195 12598.02 98.83 54480.00 88888.00 2016-07-13 13:50:31.875 195 12598.02 98.80 54480.00 88888.00 2016-07-13 13:50:32.000 195 12598.05 98.78 54480.00 88888.00 2016-07-13 13:50:32.125 195 12598.08 98.78 54480.03 88888.00 2016-07-13 13:50:32.250 195 12598.05 98.75 54480.03 88888.00 2016-07-13 13:50:32.375 195 12598.00 98.80 54480.03 88888.00 2016-07-13 13:50:32.500 195 12598.05 98.80 54480.03 88888.00 2016-07-13 13:50:32.625 195 12598.08 98.78 54480.00 88888.00 2016-07-13 13:50:32.750 195 12598.05 98.80 54480.00 88888.00 2016-07-13 13:50:32.875 195 12598.00 98.78 54480.00 88888.00 2016-07-13 13:50:33.000 195 12597.95 98.78 54479.97 88888.00 2016-07-13 13:50:33.125 195 12597.90 98.78 54480.03 88888.00 2016-07-13 13:50:33.250 195 12597.85 98.80 54480.03 88888.00 2016-07-13 13:50:33.375 195 12597.90 98.83 54480.00 88888.00 2016-07-13 13:50:33.500 195 12598.00 98.80 54480.00 88888.00 2016-07-13 13:50:33.625 195 12597.98 98.75 54480.03 88888.00 2016-07-13 13:50:33.750 195 12597.98 98.75 54480.03 88888.00 2016-07-13 13:50:33.875 195 12597.98 98.72 54480.03 88888.00 2016-07-13 13:50:34.000 195 12597.92 98.72 54480.03 88888.00 2016-07-13 13:50:34.125 195 12597.85 98.72 54480.03 88888.00 2016-07-13 13:50:34.250 195 12597.80 98.70 54480.03 88888.00 2016-07-13 13:50:34.375 195 12597.77 98.70 54480.03 88888.00 2016-07-13 13:50:34.500 195 12597.83 98.70 54480.03 88888.00 2016-07-13 13:50:34.625 195 12597.88 98.72 54480.05 88888.00 2016-07-13 13:50:34.750 195 12597.88 98.72 54480.05 88888.00 2016-07-13 13:50:34.875 195 12597.83 98.70 54480.03 88888.00 2016-07-13 13:50:35.000 195 12597.77 98.67 54480.03 88888.00 2016-07-13 13:50:35.125 195 12597.80 98.72 54480.03 88888.00 2016-07-13 13:50:35.250 195 12597.80 98.70 54480.03 88888.00 2016-07-13 13:50:35.375 195 12597.85 98.70 54480.03 88888.00 2016-07-13 13:50:35.500 195 12597.85 98.62 54480.00 88888.00 2016-07-13 13:50:35.625 195 12597.83 98.65 54480.00 88888.00 2016-07-13 13:50:35.750 195 12597.80 98.67 54480.03 88888.00 2016-07-13 13:50:35.875 195 12597.83 98.62 54480.00 88888.00 2016-07-13 13:50:36.000 195 12597.80 98.65 54480.00 88888.00 2016-07-13 13:50:36.125 195 12597.75 98.67 54480.00 88888.00 2016-07-13 13:50:36.250 195 12597.73 98.65 54479.97 88888.00 2016-07-13 13:50:36.375 195 12597.70 98.67 54479.97 88888.00 2016-07-13 13:50:36.500 195 12597.70 98.67 54480.00 88888.00 2016-07-13 13:50:36.625 195 12597.75 98.67 54480.00 88888.00 2016-07-13 13:50:36.750 195 12597.70 98.67 54480.03 88888.00 2016-07-13 13:50:36.875 195 12597.60 98.67 54480.03 88888.00 2016-07-13 13:50:37.000 195 12597.65 98.67 54480.05 88888.00 2016-07-13 13:50:37.125 195 12597.65 98.67 54480.07 88888.00 2016-07-13 13:50:37.250 195 12597.65 98.65 54480.07 88888.00 2016-07-13 13:50:37.375 195 12597.65 98.65 54480.07 88888.00 2016-07-13 13:50:37.500 195 12597.65 98.65 54480.07 88888.00 2016-07-13 13:50:37.625 195 12597.62 98.65 54480.07 88888.00 2016-07-13 13:50:37.750 195 12597.62 98.62 54480.05 88888.00 2016-07-13 13:50:37.875 195 12597.65 98.65 54480.07 88888.00 2016-07-13 13:50:38.000 195 12597.60 98.62 54480.07 88888.00 2016-07-13 13:50:38.125 195 12597.55 98.62 54480.07 88888.00 2016-07-13 13:50:38.250 195 12597.50 98.60 54480.10 88888.00 2016-07-13 13:50:38.375 195 12597.52 98.60 54480.07 88888.00 2016-07-13 13:50:38.500 195 12597.52 98.58 54480.10 88888.00 2016-07-13 13:50:38.625 195 12597.52 98.60 54480.12 88888.00 2016-07-13 13:50:38.750 195 12597.50 98.60 54480.12 88888.00 2016-07-13 13:50:38.875 195 12597.55 98.60 54480.15 88888.00 2016-07-13 13:50:39.000 195 12597.60 98.58 54480.12 88888.00 2016-07-13 13:50:39.125 195 12597.55 98.62 54480.10 88888.00 2016-07-13 13:50:39.250 195 12597.48 98.58 54480.10 88888.00 2016-07-13 13:50:39.375 195 12597.48 98.58 54480.12 88888.00 2016-07-13 13:50:39.500 195 12597.50 98.58 54480.12 88888.00 2016-07-13 13:50:39.625 195 12597.55 98.60 54480.12 88888.00 2016-07-13 13:50:39.750 195 12597.55 98.60 54480.12 88888.00 2016-07-13 13:50:39.875 195 12597.52 98.60 54480.10 88888.00 2016-07-13 13:50:40.000 195 12597.50 98.60 54480.10 88888.00 2016-07-13 13:50:40.125 195 12597.40 98.62 54480.12 88888.00 2016-07-13 13:50:40.250 195 12597.38 98.60 54480.12 88888.00 2016-07-13 13:50:40.375 195 12597.42 98.60 54480.15 88888.00 2016-07-13 13:50:40.500 195 12597.48 98.53 54480.15 88888.00 2016-07-13 13:50:40.625 195 12597.50 98.53 54480.15 88888.00 2016-07-13 13:50:40.750 195 12597.48 98.58 54480.15 88888.00 2016-07-13 13:50:40.875 195 12597.45 98.55 54480.10 88888.00 2016-07-13 13:50:41.000 195 12597.45 98.50 54480.07 88888.00 2016-07-13 13:50:41.125 195 12597.42 98.50 54480.07 88888.00 2016-07-13 13:50:41.250 195 12597.38 98.53 54480.07 88888.00 2016-07-13 13:50:41.375 195 12597.42 98.55 54480.07 88888.00 2016-07-13 13:50:41.500 195 12597.42 98.53 54480.05 88888.00 2016-07-13 13:50:41.625 195 12597.45 98.53 54480.07 88888.00 2016-07-13 13:50:41.750 195 12597.48 98.50 54480.10 88888.00 2016-07-13 13:50:41.875 195 12597.42 98.47 54480.10 88888.00 2016-07-13 13:50:42.000 195 12597.42 98.50 54480.07 88888.00 2016-07-13 13:50:42.125 195 12597.48 98.53 54480.07 88888.00 2016-07-13 13:50:42.250 195 12597.40 98.53 54480.07 88888.00 2016-07-13 13:50:42.375 195 12597.42 98.53 54480.07 88888.00 2016-07-13 13:50:42.500 195 12597.42 98.55 54480.10 88888.00 2016-07-13 13:50:42.625 195 12597.42 98.53 54480.10 88888.00 2016-07-13 13:50:42.750 195 12597.42 98.55 54480.10 88888.00 2016-07-13 13:50:42.875 195 12597.42 98.55 54480.10 88888.00 2016-07-13 13:50:43.000 195 12597.42 98.55 54480.12 88888.00 2016-07-13 13:50:43.125 195 12597.38 98.55 54480.12 88888.00 2016-07-13 13:50:43.250 195 12597.30 98.53 54480.12 88888.00 2016-07-13 13:50:43.375 195 12597.27 98.53 54480.12 88888.00 2016-07-13 13:50:43.500 195 12597.27 98.53 54480.15 88888.00 2016-07-13 13:50:43.625 195 12597.33 98.55 54480.15 88888.00 2016-07-13 13:50:43.750 195 12597.38 98.55 54480.18 88888.00 2016-07-13 13:50:43.875 195 12597.40 98.53 54480.15 88888.00 2016-07-13 13:50:44.000 195 12597.38 98.55 54480.18 88888.00 2016-07-13 13:50:44.125 195 12597.38 98.58 54480.20 88888.00 2016-07-13 13:50:44.250 195 12597.38 98.55 54480.20 88888.00 2016-07-13 13:50:44.375 195 12597.42 98.58 54480.18 88888.00 2016-07-13 13:50:44.500 195 12597.40 98.55 54480.18 88888.00 2016-07-13 13:50:44.625 195 12597.38 98.55 54480.18 88888.00 2016-07-13 13:50:44.750 195 12597.35 98.58 54480.18 88888.00 2016-07-13 13:50:44.875 195 12597.35 98.58 54480.18 88888.00 2016-07-13 13:50:45.000 195 12597.40 98.58 54480.15 88888.00 2016-07-13 13:50:45.125 195 12597.42 98.58 54480.18 88888.00 2016-07-13 13:50:45.250 195 12597.40 98.53 54480.18 88888.00 2016-07-13 13:50:45.375 195 12597.42 98.53 54480.18 88888.00 2016-07-13 13:50:45.500 195 12597.40 98.55 54480.18 88888.00 2016-07-13 13:50:45.625 195 12597.40 98.58 54480.18 88888.00 2016-07-13 13:50:45.750 195 12597.50 98.60 54480.15 88888.00 2016-07-13 13:50:45.875 195 12597.45 98.65 54480.18 88888.00 2016-07-13 13:50:46.000 195 12597.35 98.65 54480.15 88888.00 2016-07-13 13:50:46.125 195 12597.35 98.60 54480.15 88888.00 2016-07-13 13:50:46.250 195 12597.38 98.60 54480.15 88888.00 2016-07-13 13:50:46.375 195 12597.38 98.65 54480.15 88888.00 2016-07-13 13:50:46.500 195 12597.30 98.65 54480.12 88888.00 2016-07-13 13:50:46.625 195 12597.35 98.60 54480.12 88888.00 2016-07-13 13:50:46.750 195 12597.40 98.58 54480.12 88888.00 2016-07-13 13:50:46.875 195 12597.38 98.60 54480.12 88888.00 2016-07-13 13:50:47.000 195 12597.33 98.58 54480.12 88888.00 2016-07-13 13:50:47.125 195 12597.38 98.62 54480.12 88888.00 2016-07-13 13:50:47.250 195 12597.38 98.62 54480.10 88888.00 2016-07-13 13:50:47.375 195 12597.42 98.65 54480.10 88888.00 2016-07-13 13:50:47.500 195 12597.38 98.65 54480.07 88888.00 2016-07-13 13:50:47.625 195 12597.33 98.65 54480.10 88888.00 2016-07-13 13:50:47.750 195 12597.33 98.65 54480.10 88888.00 2016-07-13 13:50:47.875 195 12597.35 98.67 54480.10 88888.00 2016-07-13 13:50:48.000 195 12597.42 98.67 54480.10 88888.00 2016-07-13 13:50:48.125 195 12597.48 98.65 54480.10 88888.00 2016-07-13 13:50:48.250 195 12597.45 98.65 54480.10 88888.00 2016-07-13 13:50:48.375 195 12597.42 98.65 54480.07 88888.00 2016-07-13 13:50:48.500 195 12597.45 98.65 54480.07 88888.00 2016-07-13 13:50:48.625 195 12597.50 98.70 54480.10 88888.00 2016-07-13 13:50:48.750 195 12597.50 98.70 54480.10 88888.00 2016-07-13 13:50:48.875 195 12597.50 98.70 54480.10 88888.00 2016-07-13 13:50:49.000 195 12597.52 98.70 54480.12 88888.00 2016-07-13 13:50:49.125 195 12597.55 98.72 54480.15 88888.00 2016-07-13 13:50:49.250 195 12597.48 98.72 54480.15 88888.00 2016-07-13 13:50:49.375 195 12597.50 98.75 54480.12 88888.00 2016-07-13 13:50:49.500 195 12597.50 98.72 54480.10 88888.00 2016-07-13 13:50:49.625 195 12597.55 98.80 54480.10 88888.00 2016-07-13 13:50:49.750 195 12597.55 98.80 54480.12 88888.00 2016-07-13 13:50:49.875 195 12597.52 98.78 54480.10 88888.00 2016-07-13 13:50:50.000 195 12597.52 98.78 54480.10 88888.00 2016-07-13 13:50:50.125 195 12597.50 98.80 54480.10 88888.00 2016-07-13 13:50:50.250 195 12597.52 98.80 54480.12 88888.00 2016-07-13 13:50:50.375 195 12597.55 98.83 54480.10 88888.00 2016-07-13 13:50:50.500 195 12597.52 98.88 54480.10 88888.00 2016-07-13 13:50:50.625 195 12597.52 98.90 54480.10 88888.00 2016-07-13 13:50:50.750 195 12597.55 98.88 54480.07 88888.00 2016-07-13 13:50:50.875 195 12597.55 98.88 54480.07 88888.00 2016-07-13 13:50:51.000 195 12597.58 98.88 54480.07 88888.00 2016-07-13 13:50:51.125 195 12597.60 98.92 54480.10 88888.00 2016-07-13 13:50:51.250 195 12597.55 98.95 54480.10 88888.00 2016-07-13 13:50:51.375 195 12597.55 98.95 54480.07 88888.00 2016-07-13 13:50:51.500 195 12597.55 98.92 54480.07 88888.00 2016-07-13 13:50:51.625 195 12597.52 98.90 54480.07 88888.00 2016-07-13 13:50:51.750 195 12597.52 98.90 54480.07 88888.00 2016-07-13 13:50:51.875 195 12597.58 98.92 54480.07 88888.00 2016-07-13 13:50:52.000 195 12597.60 98.92 54480.07 88888.00 2016-07-13 13:50:52.125 195 12597.60 98.97 54480.12 88888.00 2016-07-13 13:50:52.250 195 12597.55 98.95 54480.12 88888.00 2016-07-13 13:50:52.375 195 12597.60 98.97 54480.12 88888.00 2016-07-13 13:50:52.500 195 12597.62 98.95 54480.10 88888.00 2016-07-13 13:50:52.625 195 12597.62 98.95 54480.07 88888.00 2016-07-13 13:50:52.750 195 12597.62 98.92 54480.07 88888.00 2016-07-13 13:50:52.875 195 12597.62 98.92 54480.07 88888.00 2016-07-13 13:50:53.000 195 12597.62 98.90 54480.05 88888.00 2016-07-13 13:50:53.125 195 12597.62 98.90 54480.05 88888.00 2016-07-13 13:50:53.250 195 12597.60 98.92 54480.05 88888.00 2016-07-13 13:50:53.375 195 12597.67 98.92 54480.03 88888.00 2016-07-13 13:50:53.500 195 12597.70 98.92 54480.03 88888.00 2016-07-13 13:50:53.625 195 12597.67 98.90 54480.03 88888.00 2016-07-13 13:50:53.750 195 12597.62 98.95 54480.03 88888.00 2016-07-13 13:50:53.875 195 12597.62 98.92 54480.03 88888.00 2016-07-13 13:50:54.000 195 12597.65 98.90 54480.05 88888.00 2016-07-13 13:50:54.125 195 12597.65 98.90 54480.05 88888.00 2016-07-13 13:50:54.250 195 12597.67 98.90 54480.03 88888.00 2016-07-13 13:50:54.375 195 12597.70 98.90 54480.05 88888.00 2016-07-13 13:50:54.500 195 12597.73 98.92 54480.05 88888.00 2016-07-13 13:50:54.625 195 12597.77 98.92 54480.03 88888.00 2016-07-13 13:50:54.750 195 12597.77 98.92 54480.00 88888.00 2016-07-13 13:50:54.875 195 12597.77 98.92 54480.03 88888.00 2016-07-13 13:50:55.000 195 12597.75 98.92 54480.05 88888.00 2016-07-13 13:50:55.125 195 12597.77 98.97 54480.05 88888.00 2016-07-13 13:50:55.250 195 12597.73 98.95 54480.07 88888.00 2016-07-13 13:50:55.375 195 12597.77 98.95 54480.05 88888.00 2016-07-13 13:50:55.500 195 12597.80 98.92 54480.03 88888.00 2016-07-13 13:50:55.625 195 12597.77 98.92 54480.05 88888.00 2016-07-13 13:50:55.750 195 12597.75 98.95 54480.05 88888.00 2016-07-13 13:50:55.875 195 12597.77 98.95 54480.05 88888.00 2016-07-13 13:50:56.000 195 12597.80 98.92 54480.03 88888.00 2016-07-13 13:50:56.125 195 12597.77 98.92 54480.03 88888.00 2016-07-13 13:50:56.250 195 12597.77 98.92 54480.03 88888.00 2016-07-13 13:50:56.375 195 12597.77 98.90 54480.05 88888.00 2016-07-13 13:50:56.500 195 12597.70 98.88 54480.05 88888.00 2016-07-13 13:50:56.625 195 12597.70 98.88 54480.03 88888.00 2016-07-13 13:50:56.750 195 12597.73 98.85 54480.05 88888.00 2016-07-13 13:50:56.875 195 12597.80 98.85 54480.05 88888.00 2016-07-13 13:50:57.000 195 12597.85 98.85 54480.05 88888.00 2016-07-13 13:50:57.125 195 12597.83 98.88 54480.07 88888.00 2016-07-13 13:50:57.250 195 12597.80 98.85 54480.07 88888.00 2016-07-13 13:50:57.375 195 12597.85 98.83 54480.05 88888.00 2016-07-13 13:50:57.500 195 12597.90 98.80 54480.05 88888.00 2016-07-13 13:50:57.625 195 12597.85 98.83 54480.07 88888.00 2016-07-13 13:50:57.750 195 12597.88 98.80 54480.07 88888.00 2016-07-13 13:50:57.875 195 12597.92 98.78 54480.10 88888.00 2016-07-13 13:50:58.000 195 12597.95 98.72 54480.07 88888.00 2016-07-13 13:50:58.125 195 12597.92 98.70 54480.05 88888.00 2016-07-13 13:50:58.250 195 12597.88 98.70 54480.07 88888.00 2016-07-13 13:50:58.375 195 12597.88 98.72 54480.05 88888.00 2016-07-13 13:50:58.500 195 12597.85 98.67 54480.07 88888.00 2016-07-13 13:50:58.625 195 12597.83 98.65 54480.07 88888.00 2016-07-13 13:50:58.750 195 12597.88 98.62 54480.07 88888.00 2016-07-13 13:50:58.875 195 12597.92 98.65 54480.05 88888.00 2016-07-13 13:50:59.000 195 12597.98 98.65 54480.03 88888.00 2016-07-13 13:50:59.125 195 12598.00 98.65 54480.03 88888.00 2016-07-13 13:50:59.250 195 12597.98 98.62 54480.03 88888.00 2016-07-13 13:50:59.375 195 12597.92 98.58 54480.03 88888.00 2016-07-13 13:50:59.500 195 12597.90 98.53 54480.03 88888.00 2016-07-13 13:50:59.625 195 12597.92 98.53 54480.03 88888.00 2016-07-13 13:50:59.750 195 12597.92 98.55 54480.00 88888.00 2016-07-13 13:50:59.875 195 12597.90 98.53 54480.03 88888.00 2016-07-13 13:51:00.000 195 12597.95 98.50 54480.03 88888.00 2016-07-13 13:51:00.125 195 12597.95 98.55 54480.03 88888.00 2016-07-13 13:51:00.250 195 12597.92 98.53 54480.05 88888.00 2016-07-13 13:51:00.375 195 12597.95 98.50 54480.05 88888.00 2016-07-13 13:51:00.500 195 12597.92 98.55 54480.07 88888.00 2016-07-13 13:51:00.625 195 12597.92 98.50 54480.05 88888.00 2016-07-13 13:51:00.750 195 12597.98 98.47 54480.03 88888.00 2016-07-13 13:51:00.875 195 12597.95 98.50 54480.03 88888.00 2016-07-13 13:51:01.000 195 12597.95 98.50 54480.05 88888.00 2016-07-13 13:51:01.125 195 12597.98 98.47 54480.05 88888.00 2016-07-13 13:51:01.250 195 12597.90 98.45 54480.05 88888.00 2016-07-13 13:51:01.375 195 12597.92 98.45 54480.05 88888.00 2016-07-13 13:51:01.500 195 12597.90 98.47 54480.05 88888.00 2016-07-13 13:51:01.625 195 12597.92 98.45 54480.07 88888.00 2016-07-13 13:51:01.750 195 12597.90 98.42 54480.07 88888.00 2016-07-13 13:51:01.875 195 12597.92 98.40 54480.07 88888.00 2016-07-13 13:51:02.000 195 12597.92 98.40 54480.05 88888.00 2016-07-13 13:51:02.125 195 12597.88 98.42 54480.05 88888.00 2016-07-13 13:51:02.250 195 12597.80 98.38 54480.05 88888.00 2016-07-13 13:51:02.375 195 12597.88 98.35 54480.07 88888.00 2016-07-13 13:51:02.500 195 12597.98 98.38 54480.10 88888.00 2016-07-13 13:51:02.625 195 12597.92 98.38 54480.10 88888.00 2016-07-13 13:51:02.750 195 12597.85 98.38 54480.10 88888.00 2016-07-13 13:51:02.875 195 12597.83 98.38 54480.07 88888.00 2016-07-13 13:51:03.000 195 12597.88 98.38 54480.07 88888.00 2016-07-13 13:51:03.125 195 12597.95 98.35 54480.07 88888.00 2016-07-13 13:51:03.250 195 12597.90 98.33 54480.10 88888.00 2016-07-13 13:51:03.375 195 12597.90 98.30 54480.12 88888.00 2016-07-13 13:51:03.500 195 12597.92 98.28 54480.12 88888.00 2016-07-13 13:51:03.625 195 12597.98 98.28 54480.07 88888.00 2016-07-13 13:51:03.750 195 12597.95 98.25 54480.07 88888.00 2016-07-13 13:51:03.875 195 12597.95 98.25 54480.10 88888.00 2016-07-13 13:51:04.000 195 12597.92 98.20 54480.07 88888.00 2016-07-13 13:51:04.125 195 12597.95 98.15 54480.10 88888.00 2016-07-13 13:51:04.250 195 12597.88 98.15 54480.12 88888.00 2016-07-13 13:51:04.375 195 12597.85 98.17 54480.12 88888.00 2016-07-13 13:51:04.500 195 12597.83 98.17 54480.12 88888.00 2016-07-13 13:51:04.625 195 12597.85 98.12 54480.15 88888.00 2016-07-13 13:51:04.750 195 12597.80 98.08 54480.12 88888.00 2016-07-13 13:51:04.875 195 12597.73 98.08 54480.10 88888.00 2016-07-13 13:51:05.000 195 12597.73 98.05 54480.10 88888.00 2016-07-13 13:51:05.125 195 12597.70 98.05 54480.10 88888.00 2016-07-13 13:51:05.250 195 12597.77 98.03 54480.10 88888.00 2016-07-13 13:51:05.375 195 12597.85 98.03 54480.07 88888.00 2016-07-13 13:51:05.500 195 12597.80 98.00 54480.10 88888.00 2016-07-13 13:51:05.625 195 12597.77 97.97 54480.10 88888.00 2016-07-13 13:51:05.750 195 12597.75 98.00 54480.07 88888.00 2016-07-13 13:51:05.875 195 12597.70 98.00 54480.07 88888.00 2016-07-13 13:51:06.000 195 12597.67 97.97 54480.07 88888.00 2016-07-13 13:51:06.125 195 12597.73 97.95 54480.10 88888.00 2016-07-13 13:51:06.250 195 12597.77 97.88 54480.07 88888.00 2016-07-13 13:51:06.375 195 12597.77 97.85 54480.10 88888.00 2016-07-13 13:51:06.500 195 12597.70 97.85 54480.10 88888.00 2016-07-13 13:51:06.625 195 12597.70 97.85 54480.10 88888.00 2016-07-13 13:51:06.750 195 12597.75 97.88 54480.10 88888.00 2016-07-13 13:51:06.875 195 12597.75 97.88 54480.12 88888.00 2016-07-13 13:51:07.000 195 12597.75 97.88 54480.12 88888.00 2016-07-13 13:51:07.125 195 12597.73 97.85 54480.18 88888.00 2016-07-13 13:51:07.250 195 12597.70 97.83 54480.18 88888.00 2016-07-13 13:51:07.375 195 12597.77 97.83 54480.18 88888.00 2016-07-13 13:51:07.500 195 12597.80 97.78 54480.15 88888.00 2016-07-13 13:51:07.625 195 12597.75 97.75 54480.15 88888.00 2016-07-13 13:51:07.750 195 12597.70 97.78 54480.15 88888.00 2016-07-13 13:51:07.875 195 12597.70 97.78 54480.18 88888.00 2016-07-13 13:51:08.000 195 12597.80 97.78 54480.15 88888.00 2016-07-13 13:51:08.125 195 12597.75 97.78 54480.18 88888.00 2016-07-13 13:51:08.250 195 12597.67 97.75 54480.18 88888.00 2016-07-13 13:51:08.375 195 12597.75 97.75 54480.15 88888.00 2016-07-13 13:51:08.500 195 12597.73 97.75 54480.18 88888.00 2016-07-13 13:51:08.625 195 12597.73 97.75 54480.20 88888.00 2016-07-13 13:51:08.750 195 12597.70 97.72 54480.18 88888.00 2016-07-13 13:51:08.875 195 12597.67 97.67 54480.18 88888.00 2016-07-13 13:51:09.000 195 12597.67 97.67 54480.18 88888.00 2016-07-13 13:51:09.125 195 12597.70 97.65 54480.20 88888.00 2016-07-13 13:51:09.250 195 12597.67 97.67 54480.20 88888.00 2016-07-13 13:51:09.375 195 12597.67 97.65 54480.20 88888.00 2016-07-13 13:51:09.500 195 12597.65 97.60 54480.18 88888.00 2016-07-13 13:51:09.625 195 12597.65 97.62 54480.20 88888.00 2016-07-13 13:51:09.750 195 12597.65 97.60 54480.20 88888.00 2016-07-13 13:51:09.875 195 12597.65 97.60 54480.18 88888.00 2016-07-13 13:51:10.000 195 12597.62 97.55 54480.18 88888.00 2016-07-13 13:51:10.125 195 12597.60 97.55 54480.18 88888.00 2016-07-13 13:51:10.250 195 12597.60 97.53 54480.18 88888.00 2016-07-13 13:51:10.375 195 12597.65 97.55 54480.20 88888.00 2016-07-13 13:51:10.500 195 12597.60 97.55 54480.20 88888.00 2016-07-13 13:51:10.625 195 12597.62 97.53 54480.20 88888.00 2016-07-13 13:51:10.750 195 12597.62 97.55 54480.20 88888.00 2016-07-13 13:51:10.875 195 12597.60 97.53 54480.20 88888.00 2016-07-13 13:51:11.000 195 12597.58 97.45 54480.15 88888.00 2016-07-13 13:51:11.125 195 12597.58 97.42 54480.15 88888.00 2016-07-13 13:51:11.250 195 12597.58 97.40 54480.15 88888.00 2016-07-13 13:51:11.375 195 12597.65 97.42 54480.15 88888.00 2016-07-13 13:51:11.500 195 12597.67 97.40 54480.15 88888.00 2016-07-13 13:51:11.625 195 12597.67 97.40 54480.18 88888.00 2016-07-13 13:51:11.750 195 12597.62 97.40 54480.15 88888.00 2016-07-13 13:51:11.875 195 12597.65 97.42 54480.18 88888.00 2016-07-13 13:51:12.000 195 12597.65 97.38 54480.15 88888.00 2016-07-13 13:51:12.125 195 12597.67 97.40 54480.18 88888.00 2016-07-13 13:51:12.250 195 12597.67 97.38 54480.18 88888.00 2016-07-13 13:51:12.375 195 12597.67 97.38 54480.12 88888.00 2016-07-13 13:51:12.500 195 12597.62 97.33 54480.12 88888.00 2016-07-13 13:51:12.625 195 12597.65 97.35 54480.12 88888.00 2016-07-13 13:51:12.750 195 12597.67 97.33 54480.15 88888.00 2016-07-13 13:51:12.875 195 12597.62 97.33 54480.15 88888.00 2016-07-13 13:51:13.000 195 12597.55 97.35 54480.15 88888.00 2016-07-13 13:51:13.125 195 12597.52 97.35 54480.18 88888.00 2016-07-13 13:51:13.250 195 12597.55 97.33 54480.20 88888.00 2016-07-13 13:51:13.375 195 12597.55 97.35 54480.20 88888.00 2016-07-13 13:51:13.500 195 12597.52 97.33 54480.18 88888.00 2016-07-13 13:51:13.625 195 12597.55 97.33 54480.20 88888.00 2016-07-13 13:51:13.750 195 12597.62 97.35 54480.20 88888.00 2016-07-13 13:51:13.875 195 12597.67 97.33 54480.20 88888.00 2016-07-13 13:51:14.000 195 12597.67 97.28 54480.20 88888.00 2016-07-13 13:51:14.125 195 12597.58 97.25 54480.20 88888.00 2016-07-13 13:51:14.250 195 12597.52 97.25 54480.20 88888.00 2016-07-13 13:51:14.375 195 12597.52 97.28 54480.20 88888.00 2016-07-13 13:51:14.500 195 12597.55 97.30 54480.20 88888.00 2016-07-13 13:51:14.625 195 12597.60 97.28 54480.22 88888.00 2016-07-13 13:51:14.750 195 12597.62 97.28 54480.22 88888.00 2016-07-13 13:51:14.875 195 12597.62 97.30 54480.20 88888.00 2016-07-13 13:51:15.000 195 12597.62 97.28 54480.20 88888.00 2016-07-13 13:51:15.125 195 12597.60 97.28 54480.22 88888.00 2016-07-13 13:51:15.250 195 12597.60 97.22 54480.22 88888.00 2016-07-13 13:51:15.375 195 12597.65 97.22 54480.18 88888.00 2016-07-13 13:51:15.500 195 12597.62 97.20 54480.18 88888.00 2016-07-13 13:51:15.625 195 12597.55 97.22 54480.20 88888.00 2016-07-13 13:51:15.750 195 12597.55 97.25 54480.20 88888.00 2016-07-13 13:51:15.875 195 12597.50 97.22 54480.18 88888.00 2016-07-13 13:51:16.000 195 12597.50 97.20 54480.18 88888.00 2016-07-13 13:51:16.125 195 12597.45 97.22 54480.18 88888.00 2016-07-13 13:51:16.250 195 12597.45 97.20 54480.20 88888.00 2016-07-13 13:51:16.375 195 12597.52 97.22 54480.20 88888.00 2016-07-13 13:51:16.500 195 12597.52 97.28 54480.20 88888.00 2016-07-13 13:51:16.625 195 12597.50 97.25 54480.18 88888.00 2016-07-13 13:51:16.750 195 12597.52 97.22 54480.20 88888.00 2016-07-13 13:51:16.875 195 12597.45 97.20 54480.18 88888.00 2016-07-13 13:51:17.000 195 12597.40 97.17 54480.15 88888.00 2016-07-13 13:51:17.125 195 12597.40 97.15 54480.12 88888.00 2016-07-13 13:51:17.250 195 12597.42 97.12 54480.15 88888.00 2016-07-13 13:51:17.375 195 12597.52 97.15 54480.15 88888.00 2016-07-13 13:51:17.500 195 12597.55 97.17 54480.12 88888.00 2016-07-13 13:51:17.625 195 12597.55 97.17 54480.12 88888.00 2016-07-13 13:51:17.750 195 12597.48 97.22 54480.12 88888.00 2016-07-13 13:51:17.875 195 12597.45 97.22 54480.12 88888.00 2016-07-13 13:51:18.000 195 12597.45 97.20 54480.10 88888.00 2016-07-13 13:51:18.125 195 12597.42 97.20 54480.10 88888.00 2016-07-13 13:51:18.250 195 12597.40 97.20 54480.12 88888.00 2016-07-13 13:51:18.375 195 12597.40 97.25 54480.12 88888.00 2016-07-13 13:51:18.500 195 12597.33 97.25 54480.12 88888.00 2016-07-13 13:51:18.625 195 12597.25 97.22 54480.12 88888.00 2016-07-13 13:51:18.750 195 12597.40 97.22 54480.12 88888.00 2016-07-13 13:51:18.875 195 12597.48 97.25 54480.12 88888.00 2016-07-13 13:51:19.000 195 12597.45 97.25 54480.15 88888.00 2016-07-13 13:51:19.125 195 12597.40 97.25 54480.18 88888.00 2016-07-13 13:51:19.250 195 12597.38 97.28 54480.20 88888.00 2016-07-13 13:51:19.375 195 12597.48 97.35 54480.20 88888.00 2016-07-13 13:51:19.500 195 12597.50 97.35 54480.22 88888.00 2016-07-13 13:51:19.625 195 12597.52 97.35 54480.20 88888.00 2016-07-13 13:51:19.750 195 12597.52 97.35 54480.18 88888.00 2016-07-13 13:51:19.875 195 12597.50 97.35 54480.20 88888.00 2016-07-13 13:51:20.000 195 12597.45 97.35 54480.18 88888.00 2016-07-13 13:51:20.125 195 12597.42 97.33 54480.18 88888.00 2016-07-13 13:51:20.250 195 12597.35 97.33 54480.20 88888.00 2016-07-13 13:51:20.375 195 12597.42 97.35 54480.20 88888.00 2016-07-13 13:51:20.500 195 12597.45 97.38 54480.18 88888.00 2016-07-13 13:51:20.625 195 12597.45 97.38 54480.18 88888.00 2016-07-13 13:51:20.750 195 12597.45 97.35 54480.18 88888.00 2016-07-13 13:51:20.875 195 12597.45 97.38 54480.15 88888.00 2016-07-13 13:51:21.000 195 12597.50 97.38 54480.15 88888.00 2016-07-13 13:51:21.125 195 12597.50 97.35 54480.15 88888.00 2016-07-13 13:51:21.250 195 12597.38 97.35 54480.12 88888.00 2016-07-13 13:51:21.375 195 12597.50 97.38 54480.15 88888.00 2016-07-13 13:51:21.500 195 12597.50 97.40 54480.15 88888.00 2016-07-13 13:51:21.625 195 12597.48 97.38 54480.12 88888.00 2016-07-13 13:51:21.750 195 12597.55 97.38 54480.10 88888.00 2016-07-13 13:51:21.875 195 12597.60 97.38 54480.07 88888.00 2016-07-13 13:51:22.000 195 12597.55 97.38 54480.10 88888.00 2016-07-13 13:51:22.125 195 12597.52 97.40 54480.12 88888.00 2016-07-13 13:51:22.250 195 12597.50 97.42 54480.12 88888.00 2016-07-13 13:51:22.375 195 12597.55 97.45 54480.12 88888.00 2016-07-13 13:51:22.500 195 12597.52 97.45 54480.12 88888.00 2016-07-13 13:51:22.625 195 12597.52 97.47 54480.12 88888.00 2016-07-13 13:51:22.750 195 12597.45 97.42 54480.10 88888.00 2016-07-13 13:51:22.875 195 12597.48 97.45 54480.10 88888.00 2016-07-13 13:51:23.000 195 12597.48 97.45 54480.07 88888.00 2016-07-13 13:51:23.125 195 12597.52 97.42 54480.07 88888.00 2016-07-13 13:51:23.250 195 12597.50 97.38 54480.05 88888.00 2016-07-13 13:51:23.375 195 12597.55 97.45 54480.05 88888.00 2016-07-13 13:51:23.500 195 12597.55 97.47 54480.07 88888.00 2016-07-13 13:51:23.625 195 12597.45 97.45 54480.05 88888.00 2016-07-13 13:51:23.750 195 12597.35 97.45 54480.05 88888.00 2016-07-13 13:51:23.875 195 12597.40 97.42 54480.05 88888.00 2016-07-13 13:51:24.000 195 12597.48 97.42 54480.05 88888.00 2016-07-13 13:51:24.125 195 12597.48 97.45 54480.05 88888.00 2016-07-13 13:51:24.250 195 12597.42 97.45 54480.05 88888.00 2016-07-13 13:51:24.375 195 12597.42 97.50 54480.05 88888.00 2016-07-13 13:51:24.500 195 12597.48 97.50 54480.05 88888.00 2016-07-13 13:51:24.625 195 12597.52 97.47 54480.03 88888.00 2016-07-13 13:51:24.750 195 12597.55 97.50 54480.03 88888.00 2016-07-13 13:51:24.875 195 12597.55 97.53 54480.05 88888.00 2016-07-13 13:51:25.000 195 12597.55 97.50 54480.03 88888.00 2016-07-13 13:51:25.125 195 12597.55 97.53 54480.05 88888.00 2016-07-13 13:51:25.250 195 12597.48 97.53 54480.10 88888.00 2016-07-13 13:51:25.375 195 12597.48 97.55 54480.10 88888.00 2016-07-13 13:51:25.500 195 12597.50 97.55 54480.07 88888.00 2016-07-13 13:51:25.625 195 12597.52 97.58 54480.07 88888.00 2016-07-13 13:51:25.750 195 12597.50 97.55 54480.10 88888.00 2016-07-13 13:51:25.875 195 12597.50 97.55 54480.07 88888.00 2016-07-13 13:51:26.000 195 12597.52 97.55 54480.07 88888.00 2016-07-13 13:51:26.125 195 12597.55 97.55 54480.07 88888.00 2016-07-13 13:51:26.250 195 12597.50 97.58 54480.07 88888.00 2016-07-13 13:51:26.375 195 12597.50 97.60 54480.07 88888.00 2016-07-13 13:51:26.500 195 12597.50 97.60 54480.07 88888.00 2016-07-13 13:51:26.625 195 12597.52 97.60 54480.07 88888.00 2016-07-13 13:51:26.750 195 12597.52 97.58 54480.05 88888.00 2016-07-13 13:51:26.875 195 12597.55 97.58 54480.07 88888.00 2016-07-13 13:51:27.000 195 12597.55 97.58 54480.07 88888.00 2016-07-13 13:51:27.125 195 12597.50 97.58 54480.07 88888.00 2016-07-13 13:51:27.250 195 12597.42 97.58 54480.10 88888.00 2016-07-13 13:51:27.375 195 12597.52 97.60 54480.10 88888.00 2016-07-13 13:51:27.500 195 12597.55 97.60 54480.10 88888.00 2016-07-13 13:51:27.625 195 12597.45 97.60 54480.10 88888.00 2016-07-13 13:51:27.750 195 12597.42 97.60 54480.07 88888.00 2016-07-13 13:51:27.875 195 12597.50 97.62 54480.05 88888.00 2016-07-13 13:51:28.000 195 12597.52 97.62 54480.05 88888.00 2016-07-13 13:51:28.125 195 12597.48 97.65 54480.05 88888.00 2016-07-13 13:51:28.250 195 12597.42 97.62 54480.07 88888.00 2016-07-13 13:51:28.375 195 12597.50 97.62 54480.05 88888.00 2016-07-13 13:51:28.500 195 12597.52 97.62 54480.03 88888.00 2016-07-13 13:51:28.625 195 12597.48 97.67 54480.05 88888.00 2016-07-13 13:51:28.750 195 12597.48 97.67 54480.05 88888.00 2016-07-13 13:51:28.875 195 12597.52 97.65 54480.03 88888.00 2016-07-13 13:51:29.000 195 12597.58 97.65 54480.03 88888.00 2016-07-13 13:51:29.125 195 12597.60 97.67 54480.03 88888.00 2016-07-13 13:51:29.250 195 12597.60 97.65 54480.00 88888.00 2016-07-13 13:51:29.375 195 12597.62 97.67 54479.97 88888.00 2016-07-13 13:51:29.500 195 12597.60 97.65 54480.00 88888.00 2016-07-13 13:51:29.625 195 12597.62 97.65 54480.00 88888.00 2016-07-13 13:51:29.750 195 12597.62 97.65 54480.00 88888.00 2016-07-13 13:51:29.875 195 12597.55 97.65 54480.03 88888.00 2016-07-13 13:51:30.000 195 12597.55 97.65 54480.00 88888.00 2016-07-13 13:51:30.125 195 12597.58 97.67 54479.97 88888.00 2016-07-13 13:51:30.250 195 12597.52 97.67 54479.97 88888.00 2016-07-13 13:51:30.375 195 12597.58 97.67 54479.97 88888.00 2016-07-13 13:51:30.500 195 12597.58 97.65 54479.95 88888.00 2016-07-13 13:51:30.625 195 12597.58 97.67 54479.97 88888.00 2016-07-13 13:51:30.750 195 12597.60 97.72 54479.97 88888.00 2016-07-13 13:51:30.875 195 12597.58 97.75 54479.97 88888.00 2016-07-13 13:51:31.000 195 12597.58 97.75 54479.97 88888.00 2016-07-13 13:51:31.125 195 12597.58 97.75 54479.97 88888.00 2016-07-13 13:51:31.250 195 12597.58 97.78 54479.97 88888.00 2016-07-13 13:51:31.375 195 12597.58 97.78 54479.95 88888.00 2016-07-13 13:51:31.500 195 12597.50 97.80 54479.97 88888.00 2016-07-13 13:51:31.625 195 12597.50 97.80 54480.00 88888.00 2016-07-13 13:51:31.750 195 12597.52 97.83 54480.00 88888.00 2016-07-13 13:51:31.875 195 12597.52 97.80 54479.97 88888.00 2016-07-13 13:51:32.000 195 12597.52 97.78 54479.97 88888.00 2016-07-13 13:51:32.125 195 12597.48 97.80 54480.00 88888.00 2016-07-13 13:51:32.250 195 12597.48 97.80 54480.00 88888.00 2016-07-13 13:51:32.375 195 12597.55 97.83 54480.00 88888.00 2016-07-13 13:51:32.500 195 12597.55 97.85 54479.97 88888.00 2016-07-13 13:51:32.625 195 12597.50 97.85 54479.97 88888.00 2016-07-13 13:51:32.750 195 12597.50 97.83 54479.95 88888.00 2016-07-13 13:51:32.875 195 12597.52 97.85 54480.00 88888.00 2016-07-13 13:51:33.000 195 12597.58 97.88 54479.97 88888.00 2016-07-13 13:51:33.125 195 12597.62 97.88 54479.97 88888.00 2016-07-13 13:51:33.250 195 12597.62 97.85 54479.97 88888.00 2016-07-13 13:51:33.375 195 12597.60 97.85 54479.97 88888.00 2016-07-13 13:51:33.500 195 12597.55 97.88 54479.97 88888.00 2016-07-13 13:51:33.625 195 12597.55 97.88 54479.97 88888.00 2016-07-13 13:51:33.750 195 12597.58 97.83 54480.00 88888.00 2016-07-13 13:51:33.875 195 12597.58 97.83 54479.97 88888.00 2016-07-13 13:51:34.000 195 12597.58 97.83 54479.97 88888.00 2016-07-13 13:51:34.125 195 12597.60 97.85 54480.00 88888.00 2016-07-13 13:51:34.250 195 12597.58 97.88 54479.97 88888.00 2016-07-13 13:51:34.375 195 12597.55 97.85 54480.00 88888.00 2016-07-13 13:51:34.500 195 12597.58 97.85 54479.97 88888.00 2016-07-13 13:51:34.625 195 12597.58 97.88 54480.00 88888.00 2016-07-13 13:51:34.750 195 12597.55 97.90 54480.00 88888.00 2016-07-13 13:51:34.875 195 12597.55 97.88 54479.95 88888.00 2016-07-13 13:51:35.000 195 12597.58 97.85 54479.93 88888.00 2016-07-13 13:51:35.125 195 12597.58 97.88 54479.93 88888.00 2016-07-13 13:51:35.250 195 12597.55 97.88 54479.95 88888.00 2016-07-13 13:51:35.375 195 12597.55 97.90 54479.93 88888.00 2016-07-13 13:51:35.500 195 12597.58 97.90 54479.90 88888.00 2016-07-13 13:51:35.625 195 12597.60 97.92 54479.90 88888.00 2016-07-13 13:51:35.750 195 12597.58 97.90 54479.90 88888.00 2016-07-13 13:51:35.875 195 12597.55 97.88 54479.90 88888.00 2016-07-13 13:51:36.000 195 12597.48 97.88 54479.88 88888.00 2016-07-13 13:51:36.125 195 12597.52 97.88 54479.90 88888.00 2016-07-13 13:51:36.250 195 12597.52 97.90 54479.90 88888.00 2016-07-13 13:51:36.375 195 12597.52 97.90 54479.90 88888.00 2016-07-13 13:51:36.500 195 12597.50 97.90 54479.85 88888.00 2016-07-13 13:51:36.625 195 12597.52 97.88 54479.88 88888.00 2016-07-13 13:51:36.750 195 12597.55 97.90 54479.93 88888.00 2016-07-13 13:51:36.875 195 12597.52 97.95 54479.93 88888.00 2016-07-13 13:51:37.000 195 12597.52 97.97 54479.93 88888.00 2016-07-13 13:51:37.125 195 12597.55 97.95 54479.97 88888.00 2016-07-13 13:51:37.250 195 12597.48 97.92 54479.97 88888.00 2016-07-13 13:51:37.375 195 12597.48 97.97 54479.97 88888.00 2016-07-13 13:51:37.500 195 12597.52 97.97 54479.97 88888.00 2016-07-13 13:51:37.625 195 12597.48 97.95 54479.97 88888.00 2016-07-13 13:51:37.750 195 12597.42 97.95 54479.97 88888.00 2016-07-13 13:51:37.875 195 12597.40 97.95 54479.97 88888.00 2016-07-13 13:51:38.000 195 12597.42 97.92 54479.95 88888.00 2016-07-13 13:51:38.125 195 12597.40 97.92 54479.97 88888.00 2016-07-13 13:51:38.250 195 12597.35 97.92 54480.00 88888.00 2016-07-13 13:51:38.375 195 12597.38 97.95 54480.00 88888.00 2016-07-13 13:51:38.500 195 12597.42 97.92 54479.97 88888.00 2016-07-13 13:51:38.625 195 12597.42 97.90 54479.95 88888.00 2016-07-13 13:51:38.750 195 12597.42 97.88 54479.97 88888.00 2016-07-13 13:51:38.875 195 12597.40 97.88 54479.97 88888.00 2016-07-13 13:51:39.000 195 12597.38 97.85 54479.97 88888.00 2016-07-13 13:51:39.125 195 12597.38 97.88 54479.97 88888.00 2016-07-13 13:51:39.250 195 12597.38 97.88 54479.97 88888.00 2016-07-13 13:51:39.375 195 12597.38 97.90 54479.95 88888.00 2016-07-13 13:51:39.500 195 12597.40 97.95 54479.97 88888.00 2016-07-13 13:51:39.625 195 12597.40 97.92 54480.00 88888.00 2016-07-13 13:51:39.750 195 12597.40 97.90 54479.97 88888.00 2016-07-13 13:51:39.875 195 12597.42 97.90 54479.97 88888.00 2016-07-13 13:51:40.000 195 12597.42 97.88 54479.95 88888.00 2016-07-13 13:51:40.125 195 12597.38 97.92 54479.97 88888.00 2016-07-13 13:51:40.250 195 12597.35 97.95 54479.97 88888.00 2016-07-13 13:51:40.375 195 12597.35 97.90 54479.95 88888.00 2016-07-13 13:51:40.500 195 12597.35 97.88 54479.97 88888.00 2016-07-13 13:51:40.625 195 12597.38 97.88 54479.97 88888.00 2016-07-13 13:51:40.750 195 12597.40 97.88 54479.95 88888.00 2016-07-13 13:51:40.875 195 12597.42 97.90 54479.93 88888.00 2016-07-13 13:51:41.000 195 12597.38 97.88 54479.90 88888.00 2016-07-13 13:51:41.125 195 12597.40 97.85 54479.93 88888.00 2016-07-13 13:51:41.250 195 12597.38 97.80 54479.90 88888.00 2016-07-13 13:51:41.375 195 12597.38 97.80 54479.90 88888.00 2016-07-13 13:51:41.500 195 12597.38 97.80 54479.93 88888.00 2016-07-13 13:51:41.625 195 12597.35 97.80 54479.90 88888.00 2016-07-13 13:51:41.750 195 12597.30 97.83 54479.95 88888.00 2016-07-13 13:51:41.875 195 12597.30 97.83 54479.95 88888.00 2016-07-13 13:51:42.000 195 12597.27 97.83 54479.95 88888.00 2016-07-13 13:51:42.125 195 12597.30 97.85 54479.95 88888.00 2016-07-13 13:51:42.250 195 12597.27 97.83 54479.93 88888.00 2016-07-13 13:51:42.375 195 12597.25 97.80 54479.93 88888.00 2016-07-13 13:51:42.500 195 12597.23 97.80 54479.93 88888.00 2016-07-13 13:51:42.625 195 12597.27 97.83 54479.95 88888.00 2016-07-13 13:51:42.750 195 12597.27 97.80 54479.95 88888.00 2016-07-13 13:51:42.875 195 12597.27 97.80 54479.97 88888.00 2016-07-13 13:51:43.000 195 12597.25 97.83 54479.97 88888.00 2016-07-13 13:51:43.125 195 12597.25 97.85 54480.00 88888.00 2016-07-13 13:51:43.250 195 12597.23 97.85 54480.03 88888.00 2016-07-13 13:51:43.375 195 12597.27 97.85 54480.03 88888.00 2016-07-13 13:51:43.500 195 12597.30 97.85 54480.03 88888.00 2016-07-13 13:51:43.625 195 12597.27 97.85 54480.00 88888.00 2016-07-13 13:51:43.750 195 12597.20 97.83 54480.00 88888.00 2016-07-13 13:51:43.875 195 12597.23 97.80 54480.00 88888.00 2016-07-13 13:51:44.000 195 12597.25 97.80 54480.00 88888.00 2016-07-13 13:51:44.125 195 12597.20 97.78 54480.00 88888.00 2016-07-13 13:51:44.250 195 12597.20 97.80 54480.00 88888.00 2016-07-13 13:51:44.375 195 12597.25 97.83 54480.00 88888.00 2016-07-13 13:51:44.500 195 12597.23 97.80 54480.03 88888.00 2016-07-13 13:51:44.625 195 12597.20 97.75 54480.03 88888.00 2016-07-13 13:51:44.750 195 12597.20 97.75 54480.00 88888.00 2016-07-13 13:51:44.875 195 12597.17 97.80 54480.03 88888.00 2016-07-13 13:51:45.000 195 12597.17 97.85 54480.03 88888.00 2016-07-13 13:51:45.125 195 12597.15 97.85 54480.05 88888.00 2016-07-13 13:51:45.250 195 12597.12 97.80 54480.05 88888.00 2016-07-13 13:51:45.375 195 12597.15 97.78 54480.05 88888.00 2016-07-13 13:51:45.500 195 12597.12 97.75 54480.03 88888.00 2016-07-13 13:51:45.625 195 12597.17 97.78 54480.03 88888.00 2016-07-13 13:51:45.750 195 12597.20 97.75 54480.00 88888.00 2016-07-13 13:51:45.875 195 12597.15 97.72 54480.00 88888.00 2016-07-13 13:51:46.000 195 12597.17 97.72 54480.00 88888.00 2016-07-13 13:51:46.125 195 12597.10 97.72 54480.03 88888.00 2016-07-13 13:51:46.250 195 12597.10 97.75 54480.03 88888.00 2016-07-13 13:51:46.375 195 12597.15 97.72 54480.00 88888.00 2016-07-13 13:51:46.500 195 12597.10 97.72 54480.03 88888.00 2016-07-13 13:51:46.625 195 12597.08 97.72 54480.03 88888.00 2016-07-13 13:51:46.750 195 12597.15 97.72 54480.03 88888.00 2016-07-13 13:51:46.875 195 12597.17 97.70 54479.97 88888.00 2016-07-13 13:51:47.000 195 12597.20 97.67 54479.97 88888.00 2016-07-13 13:51:47.125 195 12597.20 97.70 54480.00 88888.00 2016-07-13 13:51:47.250 195 12597.12 97.65 54480.00 88888.00 2016-07-13 13:51:47.375 195 12597.15 97.67 54480.00 88888.00 2016-07-13 13:51:47.500 195 12597.15 97.70 54480.03 88888.00 2016-07-13 13:51:47.625 195 12597.12 97.67 54480.05 88888.00 2016-07-13 13:51:47.750 195 12597.12 97.65 54480.05 88888.00 2016-07-13 13:51:47.875 195 12597.12 97.62 54480.03 88888.00 2016-07-13 13:51:48.000 195 12597.10 97.62 54480.00 88888.00 2016-07-13 13:51:48.125 195 12597.05 97.62 54480.00 88888.00 2016-07-13 13:51:48.250 195 12597.08 97.62 54480.00 88888.00 2016-07-13 13:51:48.375 195 12597.10 97.62 54480.03 88888.00 2016-07-13 13:51:48.500 195 12597.08 97.60 54480.03 88888.00 2016-07-13 13:51:48.625 195 12597.05 97.55 54480.00 88888.00 2016-07-13 13:51:48.750 195 12597.08 97.55 54480.00 88888.00 2016-07-13 13:51:48.875 195 12597.08 97.58 54480.00 88888.00 2016-07-13 13:51:49.000 195 12597.08 97.58 54480.00 88888.00 2016-07-13 13:51:49.125 195 12597.05 97.60 54480.03 88888.00 2016-07-13 13:51:49.250 195 12597.00 97.55 54480.05 88888.00 2016-07-13 13:51:49.375 195 12597.05 97.58 54480.05 88888.00 2016-07-13 13:51:49.500 195 12597.12 97.60 54480.05 88888.00 2016-07-13 13:51:49.625 195 12597.20 97.58 54480.05 88888.00 2016-07-13 13:51:49.750 195 12597.17 97.55 54480.05 88888.00 2016-07-13 13:51:49.875 195 12597.12 97.58 54480.05 88888.00 2016-07-13 13:51:50.000 195 12597.12 97.55 54480.03 88888.00 2016-07-13 13:51:50.125 195 12597.15 97.53 54480.05 88888.00 2016-07-13 13:51:50.250 195 12597.15 97.47 54480.03 88888.00 2016-07-13 13:51:50.375 195 12597.12 97.45 54480.03 88888.00 2016-07-13 13:51:50.500 195 12597.10 97.45 54480.03 88888.00 2016-07-13 13:51:50.625 195 12597.12 97.47 54480.05 88888.00 2016-07-13 13:51:50.750 195 12597.08 97.47 54480.05 88888.00 2016-07-13 13:51:50.875 195 12597.02 97.45 54480.05 88888.00 2016-07-13 13:51:51.000 195 12597.10 97.47 54480.05 88888.00 2016-07-13 13:51:51.125 195 12597.15 97.45 54480.03 88888.00 2016-07-13 13:51:51.250 195 12597.12 97.42 54480.03 88888.00 2016-07-13 13:51:51.375 195 12597.15 97.42 54480.03 88888.00 2016-07-13 13:51:51.500 195 12597.10 97.45 54480.05 88888.00 2016-07-13 13:51:51.625 195 12597.08 97.42 54480.05 88888.00 2016-07-13 13:51:51.750 195 12597.08 97.42 54480.00 88888.00 2016-07-13 13:51:51.875 195 12597.05 97.42 54480.03 88888.00 2016-07-13 13:51:52.000 195 12597.05 97.42 54480.05 88888.00 2016-07-13 13:51:52.125 195 12597.15 97.40 54480.05 88888.00 2016-07-13 13:51:52.250 195 12597.12 97.40 54480.03 88888.00 2016-07-13 13:51:52.375 195 12597.08 97.40 54480.05 88888.00 2016-07-13 13:51:52.500 195 12597.00 97.40 54480.07 88888.00 2016-07-13 13:51:52.625 195 12597.02 97.42 54480.05 88888.00 2016-07-13 13:51:52.750 195 12597.05 97.42 54480.03 88888.00 2016-07-13 13:51:52.875 195 12597.02 97.42 54480.03 88888.00 2016-07-13 13:51:53.000 195 12597.00 97.40 54480.03 88888.00 2016-07-13 13:51:53.125 195 12597.02 97.40 54480.03 88888.00 2016-07-13 13:51:53.250 195 12597.00 97.38 54480.03 88888.00 2016-07-13 13:51:53.375 195 12597.02 97.35 54480.03 88888.00 2016-07-13 13:51:53.500 195 12597.08 97.35 54480.03 88888.00 2016-07-13 13:51:53.625 195 12597.02 97.38 54480.00 88888.00 2016-07-13 13:51:53.750 195 12597.00 97.35 54479.97 88888.00 2016-07-13 13:51:53.875 195 12596.98 97.33 54479.97 88888.00 2016-07-13 13:51:54.000 195 12597.00 97.33 54479.97 88888.00 2016-07-13 13:51:54.125 195 12597.00 97.35 54480.00 88888.00 2016-07-13 13:51:54.250 195 12596.98 97.33 54480.00 88888.00 2016-07-13 13:51:54.375 195 12597.02 97.35 54479.97 88888.00 2016-07-13 13:51:54.500 195 12597.08 97.35 54480.00 88888.00 2016-07-13 13:51:54.625 195 12597.02 97.35 54480.00 88888.00 2016-07-13 13:51:54.750 195 12597.02 97.35 54480.00 88888.00 2016-07-13 13:51:54.875 195 12597.02 97.38 54480.00 88888.00 2016-07-13 13:51:55.000 195 12597.08 97.38 54480.00 88888.00 2016-07-13 13:51:55.125 195 12597.05 97.40 54480.03 88888.00 2016-07-13 13:51:55.250 195 12597.00 97.38 54480.05 88888.00 2016-07-13 13:51:55.375 195 12597.05 97.38 54480.05 88888.00 2016-07-13 13:51:55.500 195 12597.10 97.35 54480.05 88888.00 2016-07-13 13:51:55.625 195 12597.17 97.33 54480.05 88888.00 2016-07-13 13:51:55.750 195 12597.17 97.33 54480.05 88888.00 2016-07-13 13:51:55.875 195 12597.08 97.35 54480.03 88888.00 2016-07-13 13:51:56.000 195 12597.00 97.35 54480.05 88888.00 2016-07-13 13:51:56.125 195 12597.05 97.38 54480.05 88888.00 2016-07-13 13:51:56.250 195 12597.12 97.38 54480.07 88888.00 2016-07-13 13:51:56.375 195 12597.15 97.35 54480.07 88888.00 2016-07-13 13:51:56.500 195 12597.02 97.33 54480.05 88888.00 2016-07-13 13:51:56.625 195 12597.00 97.33 54480.05 88888.00 2016-07-13 13:51:56.750 195 12597.02 97.35 54480.03 88888.00 2016-07-13 13:51:56.875 195 12597.00 97.35 54480.05 88888.00 2016-07-13 13:51:57.000 195 12597.02 97.35 54480.05 88888.00 2016-07-13 13:51:57.125 195 12597.00 97.35 54480.05 88888.00 2016-07-13 13:51:57.250 195 12596.95 97.35 54480.03 88888.00 2016-07-13 13:51:57.375 195 12596.98 97.40 54480.03 88888.00 2016-07-13 13:51:57.500 195 12596.98 97.40 54480.05 88888.00 2016-07-13 13:51:57.625 195 12597.05 97.38 54480.05 88888.00 2016-07-13 13:51:57.750 195 12597.08 97.38 54480.05 88888.00 2016-07-13 13:51:57.875 195 12597.05 97.40 54480.05 88888.00 2016-07-13 13:51:58.000 195 12597.00 97.40 54480.03 88888.00 2016-07-13 13:51:58.125 195 12596.95 97.38 54480.05 88888.00 2016-07-13 13:51:58.250 195 12596.95 97.30 54480.05 88888.00 2016-07-13 13:51:58.375 195 12596.95 97.33 54480.07 88888.00 2016-07-13 13:51:58.500 195 12596.92 97.38 54480.07 88888.00 2016-07-13 13:51:58.625 195 12596.92 97.42 54480.07 88888.00 2016-07-13 13:51:58.750 195 12596.92 97.38 54480.03 88888.00 2016-07-13 13:51:58.875 195 12596.95 97.38 54480.03 88888.00 2016-07-13 13:51:59.000 195 12596.92 97.35 54480.03 88888.00 2016-07-13 13:51:59.125 195 12596.88 97.38 54480.05 88888.00 2016-07-13 13:51:59.250 195 12596.88 97.38 54480.03 88888.00 2016-07-13 13:51:59.375 195 12596.92 97.40 54480.03 88888.00 2016-07-13 13:51:59.500 195 12596.90 97.38 54480.05 88888.00 2016-07-13 13:51:59.625 195 12596.88 97.40 54480.03 88888.00 2016-07-13 13:51:59.750 195 12596.92 97.40 54480.00 88888.00 2016-07-13 13:51:59.875 195 12596.90 97.40 54479.97 88888.00 2016-07-13 13:52:00.000 195 12596.92 97.42 54479.97 88888.00 2016-07-13 13:52:00.125 195 12596.95 97.45 54479.97 88888.00 2016-07-13 13:52:00.250 195 12596.92 97.40 54479.97 88888.00 2016-07-13 13:52:00.375 195 12596.92 97.38 54479.97 88888.00 2016-07-13 13:52:00.500 195 12596.95 97.40 54479.95 88888.00 2016-07-13 13:52:00.625 195 12597.08 97.47 54480.00 88888.00 2016-07-13 13:52:00.750 195 12597.05 97.47 54480.00 88888.00 2016-07-13 13:52:00.875 195 12596.98 97.47 54480.00 88888.00 2016-07-13 13:52:01.000 195 12596.98 97.50 54480.00 88888.00 2016-07-13 13:52:01.125 195 12596.98 97.53 54480.00 88888.00 2016-07-13 13:52:01.250 195 12596.95 97.53 54480.00 88888.00 2016-07-13 13:52:01.375 195 12597.02 97.50 54480.03 88888.00 2016-07-13 13:52:01.500 195 12597.00 97.47 54480.00 88888.00 2016-07-13 13:52:01.625 195 12596.98 97.50 54479.97 88888.00 2016-07-13 13:52:01.750 195 12597.02 97.53 54480.00 88888.00 2016-07-13 13:52:01.875 195 12597.02 97.55 54480.00 88888.00 2016-07-13 13:52:02.000 195 12597.00 97.58 54480.00 88888.00 2016-07-13 13:52:02.125 195 12596.98 97.58 54480.00 88888.00 2016-07-13 13:52:02.250 195 12596.98 97.53 54480.03 88888.00 2016-07-13 13:52:02.375 195 12597.00 97.55 54480.03 88888.00 2016-07-13 13:52:02.500 195 12596.98 97.58 54480.03 88888.00 2016-07-13 13:52:02.625 195 12597.00 97.60 54480.03 88888.00 2016-07-13 13:52:02.750 195 12596.98 97.58 54480.00 88888.00 2016-07-13 13:52:02.875 195 12596.98 97.58 54480.03 88888.00 2016-07-13 13:52:03.000 195 12596.85 97.58 54480.00 88888.00 2016-07-13 13:52:03.125 195 12596.83 97.58 54480.03 88888.00 2016-07-13 13:52:03.250 195 12596.88 97.58 54480.00 88888.00 2016-07-13 13:52:03.375 195 12596.92 97.60 54480.00 88888.00 2016-07-13 13:52:03.500 195 12596.95 97.60 54480.00 88888.00 2016-07-13 13:52:03.625 195 12596.90 97.62 54480.00 88888.00 2016-07-13 13:52:03.750 195 12596.92 97.62 54480.00 88888.00 2016-07-13 13:52:03.875 195 12596.95 97.65 54480.00 88888.00 2016-07-13 13:52:04.000 195 12596.88 97.65 54480.00 88888.00 2016-07-13 13:52:04.125 195 12596.85 97.65 54480.00 88888.00 2016-07-13 13:52:04.250 195 12596.83 97.67 54480.00 88888.00 2016-07-13 13:52:04.375 195 12596.88 97.67 54480.00 88888.00 2016-07-13 13:52:04.500 195 12596.88 97.72 54480.00 88888.00 2016-07-13 13:52:04.625 195 12596.80 97.70 54479.97 88888.00 2016-07-13 13:52:04.750 195 12596.77 97.70 54479.95 88888.00 2016-07-13 13:52:04.875 195 12596.77 97.70 54479.95 88888.00 2016-07-13 13:52:05.000 195 12596.77 97.67 54479.93 88888.00 2016-07-13 13:52:05.125 195 12596.80 97.70 54479.93 88888.00 2016-07-13 13:52:05.250 195 12596.85 97.70 54479.90 88888.00 2016-07-13 13:52:05.375 195 12596.90 97.72 54479.90 88888.00 2016-07-13 13:52:05.500 195 12596.92 97.75 54479.93 88888.00 2016-07-13 13:52:05.625 195 12596.92 97.78 54479.93 88888.00 2016-07-13 13:52:05.750 195 12596.90 97.80 54479.90 88888.00 2016-07-13 13:52:05.875 195 12596.95 97.80 54479.88 88888.00 2016-07-13 13:52:06.000 195 12596.92 97.75 54479.88 88888.00 2016-07-13 13:52:06.125 195 12596.85 97.75 54479.90 88888.00 2016-07-13 13:52:06.250 195 12596.73 97.75 54479.90 88888.00 2016-07-13 13:52:06.375 195 12596.77 97.80 54479.90 88888.00 2016-07-13 13:52:06.500 195 12596.83 97.83 54479.88 88888.00 2016-07-13 13:52:06.625 195 12596.83 97.83 54479.88 88888.00 2016-07-13 13:52:06.750 195 12596.85 97.83 54479.85 88888.00 2016-07-13 13:52:06.875 195 12596.88 97.85 54479.88 88888.00 2016-07-13 13:52:07.000 195 12596.90 97.90 54479.90 88888.00 2016-07-13 13:52:07.125 195 12596.88 97.88 54479.93 88888.00 2016-07-13 13:52:07.250 195 12596.85 97.83 54479.90 88888.00 2016-07-13 13:52:07.375 195 12596.90 97.85 54479.90 88888.00 2016-07-13 13:52:07.500 195 12596.90 97.88 54479.90 88888.00 2016-07-13 13:52:07.625 195 12596.90 97.90 54479.90 88888.00 2016-07-13 13:52:07.750 195 12596.88 97.92 54479.90 88888.00 2016-07-13 13:52:07.875 195 12596.88 97.90 54479.90 88888.00 2016-07-13 13:52:08.000 195 12596.90 97.92 54479.88 88888.00 2016-07-13 13:52:08.125 195 12596.88 97.95 54479.93 88888.00 2016-07-13 13:52:08.250 195 12596.88 97.97 54479.93 88888.00 2016-07-13 13:52:08.375 195 12596.90 97.97 54479.90 88888.00 2016-07-13 13:52:08.500 195 12596.90 97.97 54479.88 88888.00 2016-07-13 13:52:08.625 195 12596.88 97.97 54479.85 88888.00 2016-07-13 13:52:08.750 195 12596.88 97.97 54479.88 88888.00 2016-07-13 13:52:08.875 195 12596.92 97.97 54479.88 88888.00 2016-07-13 13:52:09.000 195 12596.98 98.00 54479.90 88888.00 2016-07-13 13:52:09.125 195 12596.92 97.97 54479.90 88888.00 2016-07-13 13:52:09.250 195 12596.88 97.97 54479.88 88888.00 2016-07-13 13:52:09.375 195 12596.88 98.03 54479.85 88888.00 2016-07-13 13:52:09.500 195 12596.88 98.03 54479.88 88888.00 2016-07-13 13:52:09.625 195 12596.90 98.05 54479.88 88888.00 2016-07-13 13:52:09.750 195 12596.90 98.03 54479.88 88888.00 2016-07-13 13:52:09.875 195 12596.88 98.03 54479.85 88888.00 2016-07-13 13:52:10.000 195 12596.90 98.08 54479.82 88888.00 2016-07-13 13:52:10.125 195 12597.00 98.08 54479.82 88888.00 2016-07-13 13:52:10.250 195 12596.95 98.08 54479.85 88888.00 2016-07-13 13:52:10.375 195 12596.98 98.10 54479.88 88888.00 2016-07-13 13:52:10.500 195 12596.98 98.10 54479.88 88888.00 2016-07-13 13:52:10.625 195 12596.98 98.10 54479.88 88888.00 2016-07-13 13:52:10.750 195 12596.90 98.12 54479.85 88888.00 2016-07-13 13:52:10.875 195 12596.88 98.08 54479.85 88888.00 2016-07-13 13:52:11.000 195 12596.92 98.10 54479.82 88888.00 2016-07-13 13:52:11.125 195 12596.98 98.12 54479.82 88888.00 2016-07-13 13:52:11.250 195 12596.98 98.12 54479.80 88888.00 2016-07-13 13:52:11.375 195 12597.00 98.15 54479.78 88888.00 2016-07-13 13:52:11.500 195 12597.02 98.15 54479.78 88888.00 2016-07-13 13:52:11.625 195 12597.02 98.17 54479.78 88888.00 2016-07-13 13:52:11.750 195 12597.02 98.15 54479.78 88888.00 2016-07-13 13:52:11.875 195 12597.00 98.12 54479.75 88888.00 2016-07-13 13:52:12.000 195 12597.05 98.17 54479.75 88888.00 2016-07-13 13:52:12.125 195 12597.05 98.22 54479.78 88888.00 2016-07-13 13:52:12.250 195 12597.02 98.25 54479.78 88888.00 2016-07-13 13:52:12.375 195 12597.08 98.22 54479.75 88888.00 2016-07-13 13:52:12.500 195 12597.05 98.25 54479.75 88888.00 2016-07-13 13:52:12.625 195 12597.02 98.28 54479.75 88888.00 2016-07-13 13:52:12.750 195 12597.02 98.30 54479.78 88888.00 2016-07-13 13:52:12.875 195 12597.00 98.33 54479.80 88888.00 2016-07-13 13:52:13.000 195 12597.00 98.33 54479.80 88888.00 2016-07-13 13:52:13.125 195 12597.00 98.33 54479.80 88888.00 2016-07-13 13:52:13.250 195 12597.00 98.25 54479.80 88888.00 2016-07-13 13:52:13.375 195 12597.05 98.28 54479.80 88888.00 2016-07-13 13:52:13.500 195 12597.05 98.33 54479.82 88888.00 2016-07-13 13:52:13.625 195 12597.08 98.38 54479.80 88888.00 2016-07-13 13:52:13.750 195 12597.00 98.35 54479.78 88888.00 2016-07-13 13:52:13.875 195 12596.92 98.35 54479.80 88888.00 2016-07-13 13:52:14.000 195 12597.00 98.35 54479.82 88888.00 2016-07-13 13:52:14.125 195 12597.02 98.40 54479.82 88888.00 2016-07-13 13:52:14.250 195 12597.05 98.38 54479.80 88888.00 2016-07-13 13:52:14.375 195 12597.08 98.38 54479.80 88888.00 2016-07-13 13:52:14.500 195 12597.02 98.38 54479.78 88888.00 2016-07-13 13:52:14.625 195 12597.05 98.38 54479.78 88888.00 2016-07-13 13:52:14.750 195 12597.08 98.38 54479.80 88888.00 2016-07-13 13:52:14.875 195 12597.05 98.38 54479.80 88888.00 2016-07-13 13:52:15.000 195 12597.00 98.38 54479.80 88888.00 2016-07-13 13:52:15.125 195 12597.00 98.40 54479.78 88888.00 2016-07-13 13:52:15.250 195 12597.00 98.35 54479.80 88888.00 2016-07-13 13:52:15.375 195 12597.05 98.35 54479.80 88888.00 2016-07-13 13:52:15.500 195 12597.00 98.38 54479.82 88888.00 2016-07-13 13:52:15.625 195 12597.02 98.40 54479.80 88888.00 2016-07-13 13:52:15.750 195 12597.05 98.40 54479.80 88888.00 2016-07-13 13:52:15.875 195 12597.05 98.38 54479.78 88888.00 2016-07-13 13:52:16.000 195 12597.08 98.40 54479.78 88888.00 2016-07-13 13:52:16.125 195 12597.10 98.42 54479.78 88888.00 2016-07-13 13:52:16.250 195 12597.08 98.40 54479.78 88888.00 2016-07-13 13:52:16.375 195 12597.08 98.42 54479.75 88888.00 2016-07-13 13:52:16.500 195 12597.08 98.40 54479.75 88888.00 2016-07-13 13:52:16.625 195 12597.05 98.42 54479.78 88888.00 2016-07-13 13:52:16.750 195 12597.02 98.42 54479.78 88888.00 2016-07-13 13:52:16.875 195 12596.98 98.38 54479.78 88888.00 2016-07-13 13:52:17.000 195 12596.98 98.40 54479.75 88888.00 2016-07-13 13:52:17.125 195 12596.90 98.40 54479.78 88888.00 2016-07-13 13:52:17.250 195 12596.83 98.40 54479.78 88888.00 2016-07-13 13:52:17.375 195 12596.90 98.42 54479.78 88888.00 2016-07-13 13:52:17.500 195 12596.95 98.45 54479.75 88888.00 2016-07-13 13:52:17.625 195 12596.98 98.42 54479.72 88888.00 2016-07-13 13:52:17.750 195 12597.02 98.40 54479.68 88888.00 2016-07-13 13:52:17.875 195 12597.02 98.42 54479.70 88888.00 2016-07-13 13:52:18.000 195 12597.00 98.40 54479.70 88888.00 2016-07-13 13:52:18.125 195 12597.00 98.40 54479.70 88888.00 2016-07-13 13:52:18.250 195 12596.95 98.45 54479.75 88888.00 2016-07-13 13:52:18.375 195 12596.98 98.50 54479.72 88888.00 2016-07-13 13:52:18.500 195 12597.00 98.47 54479.72 88888.00 2016-07-13 13:52:18.625 195 12597.05 98.47 54479.70 88888.00 2016-07-13 13:52:18.750 195 12597.08 98.50 54479.70 88888.00 2016-07-13 13:52:18.875 195 12597.08 98.53 54479.72 88888.00 2016-07-13 13:52:19.000 195 12597.05 98.50 54479.72 88888.00 2016-07-13 13:52:19.125 195 12597.05 98.50 54479.75 88888.00 2016-07-13 13:52:19.250 195 12596.98 98.50 54479.78 88888.00 2016-07-13 13:52:19.375 195 12597.00 98.53 54479.75 88888.00 2016-07-13 13:52:19.500 195 12597.02 98.50 54479.75 88888.00 2016-07-13 13:52:19.625 195 12597.08 98.50 54479.75 88888.00 2016-07-13 13:52:19.750 195 12597.08 98.53 54479.78 88888.00 2016-07-13 13:52:19.875 195 12597.05 98.50 54479.80 88888.00 2016-07-13 13:52:20.000 195 12597.02 98.53 54479.78 88888.00 2016-07-13 13:52:20.125 195 12596.98 98.50 54479.78 88888.00 2016-07-13 13:52:20.250 195 12597.05 98.50 54479.78 88888.00 2016-07-13 13:52:20.375 195 12597.12 98.53 54479.75 88888.00 2016-07-13 13:52:20.500 195 12597.10 98.47 54479.75 88888.00 2016-07-13 13:52:20.625 195 12597.02 98.50 54479.78 88888.00 2016-07-13 13:52:20.750 195 12596.98 98.53 54479.78 88888.00 2016-07-13 13:52:20.875 195 12597.00 98.47 54479.75 88888.00 2016-07-13 13:52:21.000 195 12597.02 98.50 54479.72 88888.00 2016-07-13 13:52:21.125 195 12596.98 98.53 54479.75 88888.00 2016-07-13 13:52:21.250 195 12596.90 98.55 54479.72 88888.00 2016-07-13 13:52:21.375 195 12596.92 98.53 54479.72 88888.00 2016-07-13 13:52:21.500 195 12596.92 98.53 54479.72 88888.00 2016-07-13 13:52:21.625 195 12596.90 98.55 54479.75 88888.00 2016-07-13 13:52:21.750 195 12596.92 98.53 54479.75 88888.00 2016-07-13 13:52:21.875 195 12596.95 98.58 54479.75 88888.00 2016-07-13 13:52:22.000 195 12597.00 98.58 54479.72 88888.00 2016-07-13 13:52:22.125 195 12597.00 98.55 54479.75 88888.00 2016-07-13 13:52:22.250 195 12596.95 98.53 54479.72 88888.00 2016-07-13 13:52:22.375 195 12596.98 98.55 54479.72 88888.00 2016-07-13 13:52:22.500 195 12596.92 98.53 54479.72 88888.00 2016-07-13 13:52:22.625 195 12596.98 98.50 54479.72 88888.00 2016-07-13 13:52:22.750 195 12597.00 98.58 54479.75 88888.00 2016-07-13 13:52:22.875 195 12596.92 98.55 54479.72 88888.00 2016-07-13 13:52:23.000 195 12596.90 98.53 54479.70 88888.00 2016-07-13 13:52:23.125 195 12596.98 98.55 54479.70 88888.00 2016-07-13 13:52:23.250 195 12597.00 98.55 54479.65 88888.00 2016-07-13 13:52:23.375 195 12597.00 98.55 54479.68 88888.00 2016-07-13 13:52:23.500 195 12596.95 98.58 54479.68 88888.00 2016-07-13 13:52:23.625 195 12596.92 98.53 54479.70 88888.00 2016-07-13 13:52:23.750 195 12596.90 98.55 54479.70 88888.00 2016-07-13 13:52:23.875 195 12596.90 98.58 54479.70 88888.00 2016-07-13 13:52:24.000 195 12596.90 98.53 54479.72 88888.00 2016-07-13 13:52:24.125 195 12596.92 98.53 54479.72 88888.00 2016-07-13 13:52:24.250 195 12596.90 98.53 54479.70 88888.00 2016-07-13 13:52:24.375 195 12597.02 98.53 54479.70 88888.00 2016-07-13 13:52:24.500 195 12597.05 98.55 54479.68 88888.00 2016-07-13 13:52:24.625 195 12597.05 98.55 54479.70 88888.00 2016-07-13 13:52:24.750 195 12597.05 98.58 54479.70 88888.00 2016-07-13 13:52:24.875 195 12597.02 98.60 54479.72 88888.00 2016-07-13 13:52:25.000 195 12597.02 98.58 54479.72 88888.00 2016-07-13 13:52:25.125 195 12597.05 98.58 54479.75 88888.00 2016-07-13 13:52:25.250 195 12597.02 98.58 54479.75 88888.00 2016-07-13 13:52:25.375 195 12597.12 98.58 54479.72 88888.00 2016-07-13 13:52:25.500 195 12597.10 98.53 54479.72 88888.00 2016-07-13 13:52:25.625 195 12597.10 98.55 54479.72 88888.00 2016-07-13 13:52:25.750 195 12597.12 98.58 54479.72 88888.00 2016-07-13 13:52:25.875 195 12597.15 98.58 54479.72 88888.00 2016-07-13 13:52:26.000 195 12597.10 98.60 54479.75 88888.00 2016-07-13 13:52:26.125 195 12597.10 98.62 54479.75 88888.00 2016-07-13 13:52:26.250 195 12597.08 98.60 54479.75 88888.00 2016-07-13 13:52:26.375 195 12597.10 98.55 54479.75 88888.00 2016-07-13 13:52:26.500 195 12597.02 98.55 54479.72 88888.00 2016-07-13 13:52:26.625 195 12597.05 98.55 54479.72 88888.00 2016-07-13 13:52:26.750 195 12597.10 98.55 54479.75 88888.00 2016-07-13 13:52:26.875 195 12597.15 98.53 54479.75 88888.00 2016-07-13 13:52:27.000 195 12597.15 98.53 54479.72 88888.00 2016-07-13 13:52:27.125 195 12597.10 98.53 54479.75 88888.00 2016-07-13 13:52:27.250 195 12596.98 98.50 54479.75 88888.00 2016-07-13 13:52:27.375 195 12597.05 98.58 54479.75 88888.00 2016-07-13 13:52:27.500 195 12597.10 98.55 54479.78 88888.00 2016-07-13 13:52:27.625 195 12597.08 98.50 54479.72 88888.00 2016-07-13 13:52:27.750 195 12597.08 98.50 54479.75 88888.00 2016-07-13 13:52:27.875 195 12597.10 98.50 54479.75 88888.00 2016-07-13 13:52:28.000 195 12597.15 98.53 54479.75 88888.00 2016-07-13 13:52:28.125 195 12597.10 98.50 54479.80 88888.00 2016-07-13 13:52:28.250 195 12597.02 98.47 54479.82 88888.00 2016-07-13 13:52:28.375 195 12597.05 98.47 54479.80 88888.00 2016-07-13 13:52:28.500 195 12597.02 98.47 54479.80 88888.00 2016-07-13 13:52:28.625 195 12597.05 98.45 54479.78 88888.00 2016-07-13 13:52:28.750 195 12597.02 98.45 54479.78 88888.00 2016-07-13 13:52:28.875 195 12597.00 98.42 54479.78 88888.00 2016-07-13 13:52:29.000 195 12596.95 98.42 54479.72 88888.00 2016-07-13 13:52:29.125 195 12596.95 98.42 54479.72 88888.00 2016-07-13 13:52:29.250 195 12596.92 98.40 54479.72 88888.00 2016-07-13 13:52:29.375 195 12597.00 98.40 54479.72 88888.00 2016-07-13 13:52:29.500 195 12597.08 98.42 54479.72 88888.00 2016-07-13 13:52:29.625 195 12597.10 98.40 54479.75 88888.00 2016-07-13 13:52:29.750 195 12597.08 98.40 54479.72 88888.00 2016-07-13 13:52:29.875 195 12597.10 98.40 54479.72 88888.00 2016-07-13 13:52:30.000 195 12597.05 98.38 54479.68 88888.00 2016-07-13 13:52:30.125 195 12597.02 98.38 54479.70 88888.00 2016-07-13 13:52:30.250 195 12597.05 98.38 54479.72 88888.00 2016-07-13 13:52:30.375 195 12597.15 98.40 54479.72 88888.00 2016-07-13 13:52:30.500 195 12597.17 98.38 54479.72 88888.00 2016-07-13 13:52:30.625 195 12597.12 98.35 54479.70 88888.00 2016-07-13 13:52:30.750 195 12597.12 98.35 54479.72 88888.00 2016-07-13 13:52:30.875 195 12597.10 98.38 54479.75 88888.00 2016-07-13 13:52:31.000 195 12597.12 98.38 54479.75 88888.00 2016-07-13 13:52:31.125 195 12597.15 98.38 54479.75 88888.00 2016-07-13 13:52:31.250 195 12597.08 98.33 54479.75 88888.00 2016-07-13 13:52:31.375 195 12597.05 98.30 54479.75 88888.00 2016-07-13 13:52:31.500 195 12597.08 98.33 54479.75 88888.00 2016-07-13 13:52:31.625 195 12597.12 98.33 54479.78 88888.00 2016-07-13 13:52:31.750 195 12597.10 98.30 54479.78 88888.00 2016-07-13 13:52:31.875 195 12597.10 98.33 54479.78 88888.00 2016-07-13 13:52:32.000 195 12597.15 98.35 54479.75 88888.00 2016-07-13 13:52:32.125 195 12597.17 98.33 54479.78 88888.00 2016-07-13 13:52:32.250 195 12597.12 98.30 54479.80 88888.00 2016-07-13 13:52:32.375 195 12597.05 98.33 54479.80 88888.00 2016-07-13 13:52:32.500 195 12597.05 98.30 54479.80 88888.00 2016-07-13 13:52:32.625 195 12597.05 98.30 54479.78 88888.00 2016-07-13 13:52:32.750 195 12597.00 98.30 54479.78 88888.00 2016-07-13 13:52:32.875 195 12597.02 98.25 54479.78 88888.00 2016-07-13 13:52:33.000 195 12597.00 98.28 54479.78 88888.00 2016-07-13 13:52:33.125 195 12596.98 98.28 54479.82 88888.00 2016-07-13 13:52:33.250 195 12596.95 98.28 54479.82 88888.00 2016-07-13 13:52:33.375 195 12597.00 98.25 54479.80 88888.00 2016-07-13 13:52:33.500 195 12597.00 98.22 54479.82 88888.00 2016-07-13 13:52:33.625 195 12596.92 98.25 54479.80 88888.00 2016-07-13 13:52:33.750 195 12596.90 98.28 54479.80 88888.00 2016-07-13 13:52:33.875 195 12597.02 98.22 54479.82 88888.00 2016-07-13 13:52:34.000 195 12597.05 98.22 54479.80 88888.00 2016-07-13 13:52:34.125 195 12597.00 98.25 54479.82 88888.00 2016-07-13 13:52:34.250 195 12596.95 98.25 54479.82 88888.00 2016-07-13 13:52:34.375 195 12596.95 98.25 54479.82 88888.00 2016-07-13 13:52:34.500 195 12597.00 98.25 54479.82 88888.00 2016-07-13 13:52:34.625 195 12597.02 98.25 54479.80 88888.00 2016-07-13 13:52:34.750 195 12596.95 98.25 54479.80 88888.00 2016-07-13 13:52:34.875 195 12596.90 98.17 54479.80 88888.00 2016-07-13 13:52:35.000 195 12596.90 98.12 54479.75 88888.00 2016-07-13 13:52:35.125 195 12596.90 98.17 54479.78 88888.00 2016-07-13 13:52:35.250 195 12596.85 98.15 54479.78 88888.00 2016-07-13 13:52:35.375 195 12596.90 98.17 54479.78 88888.00 2016-07-13 13:52:35.500 195 12596.92 98.17 54479.78 88888.00 2016-07-13 13:52:35.625 195 12596.98 98.17 54479.78 88888.00 2016-07-13 13:52:35.750 195 12596.98 98.17 54479.78 88888.00 2016-07-13 13:52:35.875 195 12596.95 98.15 54479.80 88888.00 2016-07-13 13:52:36.000 195 12596.90 98.12 54479.80 88888.00 2016-07-13 13:52:36.125 195 12596.92 98.15 54479.82 88888.00 2016-07-13 13:52:36.250 195 12596.88 98.15 54479.80 88888.00 2016-07-13 13:52:36.375 195 12596.88 98.15 54479.78 88888.00 2016-07-13 13:52:36.500 195 12596.83 98.12 54479.80 88888.00 2016-07-13 13:52:36.625 195 12596.85 98.15 54479.82 88888.00 2016-07-13 13:52:36.750 195 12596.88 98.15 54479.80 88888.00 2016-07-13 13:52:36.875 195 12596.88 98.15 54479.78 88888.00 2016-07-13 13:52:37.000 195 12596.90 98.15 54479.80 88888.00 2016-07-13 13:52:37.125 195 12596.90 98.17 54479.82 88888.00 2016-07-13 13:52:37.250 195 12596.83 98.15 54479.88 88888.00 2016-07-13 13:52:37.375 195 12596.90 98.17 54479.85 88888.00 2016-07-13 13:52:37.500 195 12596.95 98.17 54479.85 88888.00 2016-07-13 13:52:37.625 195 12596.90 98.20 54479.82 88888.00 2016-07-13 13:52:37.750 195 12596.85 98.22 54479.85 88888.00 2016-07-13 13:52:37.875 195 12596.85 98.20 54479.85 88888.00 2016-07-13 13:52:38.000 195 12596.88 98.20 54479.82 88888.00 2016-07-13 13:52:38.125 195 12596.92 98.20 54479.82 88888.00 2016-07-13 13:52:38.250 195 12596.90 98.20 54479.80 88888.00 2016-07-13 13:52:38.375 195 12596.90 98.20 54479.82 88888.00 2016-07-13 13:52:38.500 195 12596.88 98.22 54479.85 88888.00 2016-07-13 13:52:38.625 195 12596.85 98.22 54479.85 88888.00 2016-07-13 13:52:38.750 195 12596.88 98.25 54479.82 88888.00 2016-07-13 13:52:38.875 195 12596.85 98.22 54479.80 88888.00 2016-07-13 13:52:39.000 195 12596.85 98.22 54479.82 88888.00 2016-07-13 13:52:39.125 195 12596.85 98.25 54479.85 88888.00 2016-07-13 13:52:39.250 195 12596.80 98.25 54479.88 88888.00 2016-07-13 13:52:39.375 195 12596.77 98.25 54479.85 88888.00 2016-07-13 13:52:39.500 195 12596.83 98.25 54479.85 88888.00 2016-07-13 13:52:39.625 195 12596.90 98.28 54479.85 88888.00 2016-07-13 13:52:39.750 195 12596.88 98.25 54479.85 88888.00 2016-07-13 13:52:39.875 195 12596.83 98.22 54479.85 88888.00 2016-07-13 13:52:40.000 195 12596.80 98.22 54479.80 88888.00 2016-07-13 13:52:40.125 195 12596.88 98.22 54479.85 88888.00 2016-07-13 13:52:40.250 195 12596.88 98.22 54479.85 88888.00 2016-07-13 13:52:40.375 195 12596.83 98.22 54479.88 88888.00 2016-07-13 13:52:40.500 195 12596.80 98.25 54479.88 88888.00 2016-07-13 13:52:40.625 195 12596.80 98.28 54479.82 88888.00 2016-07-13 13:52:40.750 195 12596.77 98.28 54479.82 88888.00 2016-07-13 13:52:40.875 195 12596.75 98.28 54479.85 88888.00 2016-07-13 13:52:41.000 195 12596.80 98.25 54479.80 88888.00 2016-07-13 13:52:41.125 195 12596.83 98.28 54479.75 88888.00 2016-07-13 13:52:41.250 195 12596.83 98.28 54479.75 88888.00 2016-07-13 13:52:41.375 195 12596.85 98.33 54479.78 88888.00 2016-07-13 13:52:41.500 195 12596.83 98.33 54479.75 88888.00 2016-07-13 13:52:41.625 195 12596.77 98.30 54479.78 88888.00 2016-07-13 13:52:41.750 195 12596.73 98.30 54479.78 88888.00 2016-07-13 13:52:41.875 195 12596.73 98.33 54479.78 88888.00 2016-07-13 13:52:42.000 195 12596.73 98.35 54479.78 88888.00 2016-07-13 13:52:42.125 195 12596.70 98.33 54479.78 88888.00 2016-07-13 13:52:42.250 195 12596.70 98.35 54479.80 88888.00 2016-07-13 13:52:42.375 195 12596.70 98.35 54479.78 88888.00 2016-07-13 13:52:42.500 195 12596.70 98.38 54479.78 88888.00 2016-07-13 13:52:42.625 195 12596.70 98.38 54479.75 88888.00 2016-07-13 13:52:42.750 195 12596.67 98.38 54479.78 88888.00 2016-07-13 13:52:42.875 195 12596.62 98.40 54479.82 88888.00 2016-07-13 13:52:43.000 195 12596.70 98.40 54479.80 88888.00 2016-07-13 13:52:43.125 195 12596.70 98.40 54479.80 88888.00 2016-07-13 13:52:43.250 195 12596.65 98.40 54479.82 88888.00 2016-07-13 13:52:43.375 195 12596.73 98.42 54479.85 88888.00 2016-07-13 13:52:43.500 195 12596.75 98.42 54479.80 88888.00 2016-07-13 13:52:43.625 195 12596.70 98.42 54479.80 88888.00 2016-07-13 13:52:43.750 195 12596.73 98.45 54479.82 88888.00 2016-07-13 13:52:43.875 195 12596.73 98.45 54479.82 88888.00 2016-07-13 13:52:44.000 195 12596.75 98.45 54479.82 88888.00 2016-07-13 13:52:44.125 195 12596.65 98.50 54479.88 88888.00 2016-07-13 13:52:44.250 195 12596.55 98.53 54479.85 88888.00 2016-07-13 13:52:44.375 195 12596.55 98.50 54479.85 88888.00 2016-07-13 13:52:44.500 195 12596.55 98.50 54479.82 88888.00 2016-07-13 13:52:44.625 195 12596.58 98.50 54479.82 88888.00 2016-07-13 13:52:44.750 195 12596.60 98.50 54479.80 88888.00 2016-07-13 13:52:44.875 195 12596.58 98.50 54479.80 88888.00 2016-07-13 13:52:45.000 195 12596.55 98.53 54479.80 88888.00 2016-07-13 13:52:45.125 195 12596.55 98.53 54479.85 88888.00 2016-07-13 13:52:45.250 195 12596.48 98.50 54479.82 88888.00 2016-07-13 13:52:45.375 195 12596.52 98.53 54479.82 88888.00 2016-07-13 13:52:45.500 195 12596.55 98.53 54479.80 88888.00 2016-07-13 13:52:45.625 195 12596.52 98.53 54479.80 88888.00 2016-07-13 13:52:45.750 195 12596.48 98.53 54479.80 88888.00 2016-07-13 13:52:45.875 195 12596.45 98.55 54479.80 88888.00 2016-07-13 13:52:46.000 195 12596.50 98.58 54479.80 88888.00 2016-07-13 13:52:46.125 195 12596.45 98.58 54479.80 88888.00 2016-07-13 13:52:46.250 195 12596.48 98.55 54479.82 88888.00 2016-07-13 13:52:46.375 195 12596.52 98.58 54479.82 88888.00 2016-07-13 13:52:46.500 195 12596.50 98.55 54479.80 88888.00 2016-07-13 13:52:46.625 195 12596.48 98.58 54479.78 88888.00 2016-07-13 13:52:46.750 195 12596.48 98.62 54479.78 88888.00 2016-07-13 13:52:46.875 195 12596.48 98.60 54479.78 88888.00 2016-07-13 13:52:47.000 195 12596.45 98.58 54479.75 88888.00 2016-07-13 13:52:47.125 195 12596.42 98.58 54479.78 88888.00 2016-07-13 13:52:47.250 195 12596.42 98.60 54479.78 88888.00 2016-07-13 13:52:47.375 195 12596.45 98.62 54479.80 88888.00 2016-07-13 13:52:47.500 195 12596.45 98.62 54479.78 88888.00 2016-07-13 13:52:47.625 195 12596.40 98.62 54479.78 88888.00 2016-07-13 13:52:47.750 195 12596.42 98.60 54479.78 88888.00 2016-07-13 13:52:47.875 195 12596.42 98.62 54479.78 88888.00 2016-07-13 13:52:48.000 195 12596.38 98.65 54479.75 88888.00 2016-07-13 13:52:48.125 195 12596.33 98.62 54479.75 88888.00 2016-07-13 13:52:48.250 195 12596.35 98.58 54479.75 88888.00 2016-07-13 13:52:48.375 195 12596.42 98.60 54479.75 88888.00 2016-07-13 13:52:48.500 195 12596.45 98.62 54479.75 88888.00 2016-07-13 13:52:48.625 195 12596.50 98.58 54479.75 88888.00 2016-07-13 13:52:48.750 195 12596.48 98.62 54479.75 88888.00 2016-07-13 13:52:48.875 195 12596.42 98.62 54479.75 88888.00 2016-07-13 13:52:49.000 195 12596.42 98.65 54479.78 88888.00 2016-07-13 13:52:49.125 195 12596.40 98.65 54479.78 88888.00 2016-07-13 13:52:49.250 195 12596.42 98.65 54479.80 88888.00 2016-07-13 13:52:49.375 195 12596.45 98.67 54479.80 88888.00 2016-07-13 13:52:49.500 195 12596.45 98.65 54479.80 88888.00 2016-07-13 13:52:49.625 195 12596.45 98.65 54479.80 88888.00 2016-07-13 13:52:49.750 195 12596.42 98.67 54479.78 88888.00 2016-07-13 13:52:49.875 195 12596.42 98.72 54479.82 88888.00 2016-07-13 13:52:50.000 195 12596.45 98.70 54479.82 88888.00 2016-07-13 13:52:50.125 195 12596.48 98.70 54479.85 88888.00 2016-07-13 13:52:50.250 195 12596.45 98.67 54479.82 88888.00 2016-07-13 13:52:50.375 195 12596.48 98.67 54479.78 88888.00 2016-07-13 13:52:50.500 195 12596.48 98.70 54479.80 88888.00 2016-07-13 13:52:50.625 195 12596.48 98.67 54479.80 88888.00 2016-07-13 13:52:50.750 195 12596.45 98.65 54479.78 88888.00 2016-07-13 13:52:50.875 195 12596.40 98.67 54479.80 88888.00 2016-07-13 13:52:51.000 195 12596.38 98.67 54479.80 88888.00 2016-07-13 13:52:51.125 195 12596.33 98.65 54479.80 88888.00 2016-07-13 13:52:51.250 195 12596.35 98.62 54479.80 88888.00 2016-07-13 13:52:51.375 195 12596.40 98.65 54479.80 88888.00 2016-07-13 13:52:51.500 195 12596.40 98.62 54479.78 88888.00 2016-07-13 13:52:51.625 195 12596.42 98.60 54479.78 88888.00 2016-07-13 13:52:51.750 195 12596.45 98.62 54479.80 88888.00 2016-07-13 13:52:51.875 195 12596.38 98.62 54479.80 88888.00 2016-07-13 13:52:52.000 195 12596.40 98.65 54479.78 88888.00 2016-07-13 13:52:52.125 195 12596.45 98.62 54479.80 88888.00 2016-07-13 13:52:52.250 195 12596.42 98.60 54479.78 88888.00 2016-07-13 13:52:52.375 195 12596.42 98.60 54479.75 88888.00 2016-07-13 13:52:52.500 195 12596.48 98.60 54479.75 88888.00 2016-07-13 13:52:52.625 195 12596.50 98.62 54479.75 88888.00 2016-07-13 13:52:52.750 195 12596.42 98.60 54479.78 88888.00 2016-07-13 13:52:52.875 195 12596.40 98.58 54479.78 88888.00 2016-07-13 13:52:53.000 195 12596.38 98.55 54479.75 88888.00 2016-07-13 13:52:53.125 195 12596.40 98.55 54479.75 88888.00 2016-07-13 13:52:53.250 195 12596.42 98.55 54479.75 88888.00 2016-07-13 13:52:53.375 195 12596.45 98.53 54479.78 88888.00 2016-07-13 13:52:53.500 195 12596.40 98.50 54479.75 88888.00 2016-07-13 13:52:53.625 195 12596.40 98.53 54479.78 88888.00 2016-07-13 13:52:53.750 195 12596.40 98.50 54479.78 88888.00 2016-07-13 13:52:53.875 195 12596.40 98.50 54479.75 88888.00 2016-07-13 13:52:54.000 195 12596.38 98.47 54479.72 88888.00 2016-07-13 13:52:54.125 195 12596.33 98.47 54479.75 88888.00 2016-07-13 13:52:54.250 195 12596.33 98.47 54479.78 88888.00 2016-07-13 13:52:54.375 195 12596.42 98.50 54479.78 88888.00 2016-07-13 13:52:54.500 195 12596.40 98.50 54479.78 88888.00 2016-07-13 13:52:54.625 195 12596.40 98.50 54479.72 88888.00 2016-07-13 13:52:54.750 195 12596.35 98.47 54479.72 88888.00 2016-07-13 13:52:54.875 195 12596.33 98.47 54479.75 88888.00 2016-07-13 13:52:55.000 195 12596.38 98.50 54479.75 88888.00 2016-07-13 13:52:55.125 195 12596.45 98.50 54479.78 88888.00 2016-07-13 13:52:55.250 195 12596.45 98.45 54479.78 88888.00 2016-07-13 13:52:55.375 195 12596.42 98.42 54479.78 88888.00 2016-07-13 13:52:55.500 195 12596.42 98.42 54479.75 88888.00 2016-07-13 13:52:55.625 195 12596.38 98.42 54479.75 88888.00 2016-07-13 13:52:55.750 195 12596.48 98.42 54479.75 88888.00 2016-07-13 13:52:55.875 195 12596.52 98.40 54479.75 88888.00 2016-07-13 13:52:56.000 195 12596.52 98.42 54479.75 88888.00 2016-07-13 13:52:56.125 195 12596.55 98.42 54479.78 88888.00 2016-07-13 13:52:56.250 195 12596.50 98.35 54479.78 88888.00 2016-07-13 13:52:56.375 195 12596.52 98.38 54479.75 88888.00 2016-07-13 13:52:56.500 195 12596.48 98.40 54479.80 88888.00 2016-07-13 13:52:56.625 195 12596.40 98.38 54479.78 88888.00 2016-07-13 13:52:56.750 195 12596.42 98.38 54479.78 88888.00 2016-07-13 13:52:56.875 195 12596.48 98.38 54479.80 88888.00 2016-07-13 13:52:57.000 195 12596.50 98.35 54479.80 88888.00 2016-07-13 13:52:57.125 195 12596.58 98.33 54479.80 88888.00 2016-07-13 13:52:57.250 195 12596.50 98.30 54479.80 88888.00 2016-07-13 13:52:57.375 195 12596.48 98.33 54479.78 88888.00 2016-07-13 13:52:57.500 195 12596.42 98.33 54479.78 88888.00 2016-07-13 13:52:57.625 195 12596.42 98.28 54479.78 88888.00 2016-07-13 13:52:57.750 195 12596.52 98.30 54479.80 88888.00 2016-07-13 13:52:57.875 195 12596.55 98.30 54479.80 88888.00 2016-07-13 13:52:58.000 195 12596.55 98.25 54479.80 88888.00 2016-07-13 13:52:58.125 195 12596.55 98.22 54479.82 88888.00 2016-07-13 13:52:58.250 195 12596.52 98.22 54479.80 88888.00 2016-07-13 13:52:58.375 195 12596.52 98.25 54479.80 88888.00 2016-07-13 13:52:58.500 195 12596.50 98.22 54479.80 88888.00 2016-07-13 13:52:58.625 195 12596.52 98.22 54479.78 88888.00 2016-07-13 13:52:58.750 195 12596.50 98.22 54479.78 88888.00 2016-07-13 13:52:58.875 195 12596.50 98.20 54479.78 88888.00 2016-07-13 13:52:59.000 195 12596.42 98.17 54479.75 88888.00 2016-07-13 13:52:59.125 195 12596.38 98.15 54479.72 88888.00 2016-07-13 13:52:59.250 195 12596.42 98.12 54479.75 88888.00 2016-07-13 13:52:59.375 195 12596.52 98.15 54479.75 88888.00 2016-07-13 13:52:59.500 195 12596.50 98.17 54479.72 88888.00 2016-07-13 13:52:59.625 195 12596.50 98.12 54479.72 88888.00 2016-07-13 13:52:59.750 195 12596.50 98.12 54479.72 88888.00 2016-07-13 13:52:59.875 195 12596.50 98.12 54479.75 88888.00 2016-07-13 13:53:00.000 195 12596.45 98.10 54479.72 88888.00 2016-07-13 13:53:00.125 195 12596.45 98.08 54479.75 88888.00 2016-07-13 13:53:00.250 195 12596.50 98.10 54479.75 88888.00 2016-07-13 13:53:00.375 195 12596.58 98.10 54479.75 88888.00 2016-07-13 13:53:00.500 195 12596.58 98.10 54479.75 88888.00 2016-07-13 13:53:00.625 195 12596.55 98.08 54479.75 88888.00 2016-07-13 13:53:00.750 195 12596.50 98.10 54479.75 88888.00 2016-07-13 13:53:00.875 195 12596.52 98.10 54479.75 88888.00 2016-07-13 13:53:01.000 195 12596.55 98.10 54479.75 88888.00 2016-07-13 13:53:01.125 195 12596.50 98.10 54479.78 88888.00 2016-07-13 13:53:01.250 195 12596.38 98.08 54479.80 88888.00 2016-07-13 13:53:01.375 195 12596.42 98.08 54479.80 88888.00 2016-07-13 13:53:01.500 195 12596.50 98.08 54479.78 88888.00 2016-07-13 13:53:01.625 195 12596.52 98.03 54479.75 88888.00 2016-07-13 13:53:01.750 195 12596.50 98.08 54479.75 88888.00 2016-07-13 13:53:01.875 195 12596.45 98.08 54479.78 88888.00 2016-07-13 13:53:02.000 195 12596.45 98.05 54479.82 88888.00 2016-07-13 13:53:02.125 195 12596.52 98.03 54479.82 88888.00 2016-07-13 13:53:02.250 195 12596.52 98.00 54479.82 88888.00 2016-07-13 13:53:02.375 195 12596.50 98.00 54479.82 88888.00 2016-07-13 13:53:02.500 195 12596.42 98.03 54479.82 88888.00 2016-07-13 13:53:02.625 195 12596.33 98.00 54479.82 88888.00 2016-07-13 13:53:02.750 195 12596.38 98.00 54479.80 88888.00 2016-07-13 13:53:02.875 195 12596.42 98.00 54479.82 88888.00 2016-07-13 13:53:03.000 195 12596.40 98.00 54479.82 88888.00 2016-07-13 13:53:03.125 195 12596.45 98.03 54479.82 88888.00 2016-07-13 13:53:03.250 195 12596.48 97.97 54479.85 88888.00 2016-07-13 13:53:03.375 195 12596.58 98.00 54479.85 88888.00 2016-07-13 13:53:03.500 195 12596.58 98.00 54479.82 88888.00 2016-07-13 13:53:03.625 195 12596.55 98.03 54479.82 88888.00 2016-07-13 13:53:03.750 195 12596.45 98.00 54479.80 88888.00 2016-07-13 13:53:03.875 195 12596.42 97.97 54479.82 88888.00 2016-07-13 13:53:04.000 195 12596.55 98.00 54479.82 88888.00 2016-07-13 13:53:04.125 195 12596.58 98.00 54479.85 88888.00 2016-07-13 13:53:04.250 195 12596.52 98.00 54479.82 88888.00 2016-07-13 13:53:04.375 195 12596.55 98.00 54479.82 88888.00 2016-07-13 13:53:04.500 195 12596.48 97.97 54479.80 88888.00 2016-07-13 13:53:04.625 195 12596.52 97.95 54479.82 88888.00 2016-07-13 13:53:04.750 195 12596.48 97.95 54479.82 88888.00 2016-07-13 13:53:04.875 195 12596.48 97.95 54479.80 88888.00 2016-07-13 13:53:05.000 195 12596.48 97.92 54479.75 88888.00 2016-07-13 13:53:05.125 195 12596.45 97.90 54479.78 88888.00 2016-07-13 13:53:05.250 195 12596.48 97.90 54479.80 88888.00 2016-07-13 13:53:05.375 195 12596.48 97.92 54479.80 88888.00 2016-07-13 13:53:05.500 195 12596.48 97.92 54479.78 88888.00 2016-07-13 13:53:05.625 195 12596.45 97.90 54479.78 88888.00 2016-07-13 13:53:05.750 195 12596.42 97.92 54479.78 88888.00 2016-07-13 13:53:05.875 195 12596.42 97.92 54479.75 88888.00 2016-07-13 13:53:06.000 195 12596.40 97.90 54479.72 88888.00 2016-07-13 13:53:06.125 195 12596.38 97.90 54479.78 88888.00 2016-07-13 13:53:06.250 195 12596.40 97.92 54479.78 88888.00 2016-07-13 13:53:06.375 195 12596.45 97.95 54479.78 88888.00 2016-07-13 13:53:06.500 195 12596.38 97.95 54479.78 88888.00 2016-07-13 13:53:06.625 195 12596.35 97.92 54479.75 88888.00 2016-07-13 13:53:06.750 195 12596.38 97.92 54479.75 88888.00 2016-07-13 13:53:06.875 195 12596.40 97.97 54479.80 88888.00 2016-07-13 13:53:07.000 195 12596.42 97.95 54479.82 88888.00 2016-07-13 13:53:07.125 195 12596.35 97.95 54479.82 88888.00 2016-07-13 13:53:07.250 195 12596.30 97.95 54479.80 88888.00 2016-07-13 13:53:07.375 195 12596.35 97.97 54479.78 88888.00 2016-07-13 13:53:07.500 195 12596.33 97.95 54479.80 88888.00 2016-07-13 13:53:07.625 195 12596.38 98.00 54479.82 88888.00 2016-07-13 13:53:07.750 195 12596.33 98.00 54479.85 88888.00 2016-07-13 13:53:07.875 195 12596.30 97.97 54479.82 88888.00 2016-07-13 13:53:08.000 195 12596.27 98.00 54479.80 88888.00 2016-07-13 13:53:08.125 195 12596.25 98.00 54479.82 88888.00 2016-07-13 13:53:08.250 195 12596.25 97.95 54479.80 88888.00 2016-07-13 13:53:08.375 195 12596.30 97.97 54479.82 88888.00 2016-07-13 13:53:08.500 195 12596.30 97.97 54479.85 88888.00 2016-07-13 13:53:08.625 195 12596.33 97.97 54479.82 88888.00 2016-07-13 13:53:08.750 195 12596.35 97.97 54479.80 88888.00 2016-07-13 13:53:08.875 195 12596.27 97.95 54479.82 88888.00 2016-07-13 13:53:09.000 195 12596.23 97.95 54479.80 88888.00 2016-07-13 13:53:09.125 195 12596.30 97.97 54479.80 88888.00 2016-07-13 13:53:09.250 195 12596.30 97.97 54479.82 88888.00 2016-07-13 13:53:09.375 195 12596.27 97.97 54479.80 88888.00 2016-07-13 13:53:09.500 195 12596.27 98.03 54479.82 88888.00 2016-07-13 13:53:09.625 195 12596.27 98.03 54479.80 88888.00 2016-07-13 13:53:09.750 195 12596.20 98.00 54479.80 88888.00 2016-07-13 13:53:09.875 195 12596.15 98.05 54479.80 88888.00 2016-07-13 13:53:10.000 195 12596.17 98.05 54479.82 88888.00 2016-07-13 13:53:10.125 195 12596.12 98.05 54479.82 88888.00 2016-07-13 13:53:10.250 195 12596.10 98.00 54479.85 88888.00 2016-07-13 13:53:10.375 195 12596.12 98.03 54479.80 88888.00 2016-07-13 13:53:10.500 195 12596.15 98.05 54479.82 88888.00 2016-07-13 13:53:10.625 195 12596.23 98.03 54479.82 88888.00 2016-07-13 13:53:10.750 195 12596.25 98.03 54479.82 88888.00 2016-07-13 13:53:10.875 195 12596.27 98.05 54479.80 88888.00 2016-07-13 13:53:11.000 195 12596.27 98.03 54479.78 88888.00 2016-07-13 13:53:11.125 195 12596.17 98.00 54479.75 88888.00 2016-07-13 13:53:11.250 195 12596.08 98.00 54479.75 88888.00 2016-07-13 13:53:11.375 195 12596.15 98.00 54479.75 88888.00 2016-07-13 13:53:11.500 195 12596.17 98.00 54479.72 88888.00 2016-07-13 13:53:11.625 195 12596.12 98.00 54479.72 88888.00 2016-07-13 13:53:11.750 195 12596.17 98.03 54479.72 88888.00 2016-07-13 13:53:11.875 195 12596.23 98.08 54479.70 88888.00 2016-07-13 13:53:12.000 195 12596.20 98.08 54479.72 88888.00 2016-07-13 13:53:12.125 195 12596.20 98.10 54479.72 88888.00 2016-07-13 13:53:12.250 195 12596.23 98.10 54479.72 88888.00 2016-07-13 13:53:12.375 195 12596.27 98.10 54479.72 88888.00 2016-07-13 13:53:12.500 195 12596.30 98.08 54479.70 88888.00 2016-07-13 13:53:12.625 195 12596.27 98.08 54479.70 88888.00 2016-07-13 13:53:12.750 195 12596.20 98.08 54479.70 88888.00 2016-07-13 13:53:12.875 195 12596.20 98.08 54479.72 88888.00 2016-07-13 13:53:13.000 195 12596.25 98.12 54479.72 88888.00 2016-07-13 13:53:13.125 195 12596.25 98.15 54479.75 88888.00 2016-07-13 13:53:13.250 195 12596.23 98.15 54479.75 88888.00 2016-07-13 13:53:13.375 195 12596.17 98.17 54479.75 88888.00 2016-07-13 13:53:13.500 195 12596.15 98.20 54479.75 88888.00 2016-07-13 13:53:13.625 195 12596.10 98.17 54479.78 88888.00 2016-07-13 13:53:13.750 195 12596.10 98.17 54479.75 88888.00 2016-07-13 13:53:13.875 195 12596.12 98.20 54479.75 88888.00 2016-07-13 13:53:14.000 195 12596.15 98.20 54479.75 88888.00 2016-07-13 13:53:14.125 195 12596.15 98.20 54479.78 88888.00 2016-07-13 13:53:14.250 195 12596.12 98.22 54479.78 88888.00 2016-07-13 13:53:14.375 195 12596.08 98.28 54479.75 88888.00 2016-07-13 13:53:14.500 195 12596.10 98.22 54479.72 88888.00 2016-07-13 13:53:14.625 195 12596.15 98.22 54479.72 88888.00 2016-07-13 13:53:14.750 195 12596.15 98.22 54479.78 88888.00 2016-07-13 13:53:14.875 195 12596.15 98.25 54479.75 88888.00 2016-07-13 13:53:15.000 195 12596.17 98.25 54479.72 88888.00 2016-07-13 13:53:15.125 195 12596.12 98.25 54479.75 88888.00 2016-07-13 13:53:15.250 195 12596.05 98.25 54479.75 88888.00 2016-07-13 13:53:15.375 195 12596.08 98.28 54479.75 88888.00 2016-07-13 13:53:15.500 195 12596.10 98.30 54479.75 88888.00 2016-07-13 13:53:15.625 195 12596.15 98.30 54479.72 88888.00 2016-07-13 13:53:15.750 195 12596.08 98.28 54479.72 88888.00 2016-07-13 13:53:15.875 195 12596.10 98.28 54479.72 88888.00 2016-07-13 13:53:16.000 195 12596.17 98.28 54479.70 88888.00 2016-07-13 13:53:16.125 195 12596.23 98.35 54479.70 88888.00 2016-07-13 13:53:16.250 195 12596.17 98.30 54479.70 88888.00 2016-07-13 13:53:16.375 195 12596.08 98.28 54479.68 88888.00 2016-07-13 13:53:16.500 195 12596.02 98.30 54479.70 88888.00 2016-07-13 13:53:16.625 195 12596.02 98.33 54479.70 88888.00 2016-07-13 13:53:16.750 195 12596.05 98.30 54479.70 88888.00 2016-07-13 13:53:16.875 195 12596.10 98.28 54479.68 88888.00 2016-07-13 13:53:17.000 195 12596.10 98.30 54479.68 88888.00 2016-07-13 13:53:17.125 195 12596.08 98.28 54479.68 88888.00 2016-07-13 13:53:17.250 195 12596.02 98.25 54479.65 88888.00 2016-07-13 13:53:17.375 195 12596.05 98.28 54479.65 88888.00 2016-07-13 13:53:17.500 195 12596.10 98.28 54479.65 88888.00 2016-07-13 13:53:17.625 195 12596.15 98.30 54479.65 88888.00 2016-07-13 13:53:17.750 195 12596.12 98.35 54479.65 88888.00 2016-07-13 13:53:17.875 195 12596.10 98.33 54479.60 88888.00 2016-07-13 13:53:18.000 195 12596.10 98.30 54479.60 88888.00 2016-07-13 13:53:18.125 195 12596.05 98.28 54479.60 88888.00 2016-07-13 13:53:18.250 195 12596.02 98.30 54479.62 88888.00 2016-07-13 13:53:18.375 195 12596.08 98.35 54479.62 88888.00 2016-07-13 13:53:18.500 195 12596.05 98.35 54479.65 88888.00 2016-07-13 13:53:18.625 195 12596.08 98.35 54479.62 88888.00 2016-07-13 13:53:18.750 195 12596.12 98.33 54479.62 88888.00 2016-07-13 13:53:18.875 195 12596.15 98.38 54479.65 88888.00 2016-07-13 13:53:19.000 195 12596.10 98.38 54479.68 88888.00 2016-07-13 13:53:19.125 195 12596.02 98.35 54479.68 88888.00 2016-07-13 13:53:19.250 195 12596.00 98.35 54479.70 88888.00 2016-07-13 13:53:19.375 195 12596.08 98.35 54479.68 88888.00 2016-07-13 13:53:19.500 195 12596.10 98.38 54479.68 88888.00 2016-07-13 13:53:19.625 195 12596.08 98.35 54479.65 88888.00 2016-07-13 13:53:19.750 195 12596.08 98.38 54479.65 88888.00 2016-07-13 13:53:19.875 195 12596.05 98.38 54479.70 88888.00 2016-07-13 13:53:20.000 195 12596.05 98.35 54479.68 88888.00 2016-07-13 13:53:20.125 195 12596.12 98.35 54479.68 88888.00 2016-07-13 13:53:20.250 195 12596.12 98.35 54479.65 88888.00 2016-07-13 13:53:20.375 195 12596.17 98.38 54479.65 88888.00 2016-07-13 13:53:20.500 195 12596.15 98.38 54479.65 88888.00 2016-07-13 13:53:20.625 195 12596.17 98.38 54479.68 88888.00 2016-07-13 13:53:20.750 195 12596.17 98.38 54479.68 88888.00 2016-07-13 13:53:20.875 195 12596.12 98.40 54479.70 88888.00 2016-07-13 13:53:21.000 195 12596.12 98.38 54479.72 88888.00 2016-07-13 13:53:21.125 195 12596.10 98.38 54479.70 88888.00 2016-07-13 13:53:21.250 195 12596.12 98.40 54479.68 88888.00 2016-07-13 13:53:21.375 195 12596.23 98.38 54479.68 88888.00 2016-07-13 13:53:21.500 195 12596.23 98.40 54479.68 88888.00 2016-07-13 13:53:21.625 195 12596.17 98.40 54479.68 88888.00 2016-07-13 13:53:21.750 195 12596.12 98.40 54479.65 88888.00 2016-07-13 13:53:21.875 195 12596.12 98.40 54479.68 88888.00 2016-07-13 13:53:22.000 195 12596.08 98.38 54479.65 88888.00 2016-07-13 13:53:22.125 195 12596.15 98.38 54479.62 88888.00 2016-07-13 13:53:22.250 195 12596.17 98.35 54479.68 88888.00 2016-07-13 13:53:22.375 195 12596.17 98.38 54479.68 88888.00 2016-07-13 13:53:22.500 195 12596.20 98.35 54479.65 88888.00 2016-07-13 13:53:22.625 195 12596.25 98.33 54479.62 88888.00 2016-07-13 13:53:22.750 195 12596.25 98.35 54479.62 88888.00 2016-07-13 13:53:22.875 195 12596.25 98.35 54479.62 88888.00 2016-07-13 13:53:23.000 195 12596.20 98.33 54479.60 88888.00 2016-07-13 13:53:23.125 195 12596.17 98.30 54479.62 88888.00 2016-07-13 13:53:23.250 195 12596.15 98.35 54479.65 88888.00 2016-07-13 13:53:23.375 195 12596.17 98.33 54479.62 88888.00 2016-07-13 13:53:23.500 195 12596.20 98.30 54479.60 88888.00 2016-07-13 13:53:23.625 195 12596.20 98.33 54479.57 88888.00 2016-07-13 13:53:23.750 195 12596.17 98.33 54479.57 88888.00 2016-07-13 13:53:23.875 195 12596.25 98.35 54479.57 88888.00 2016-07-13 13:53:24.000 195 12596.20 98.38 54479.57 88888.00 2016-07-13 13:53:24.125 195 12596.10 98.33 54479.57 88888.00 2016-07-13 13:53:24.250 195 12596.12 98.33 54479.57 88888.00 2016-07-13 13:53:24.375 195 12596.15 98.33 54479.55 88888.00 2016-07-13 13:53:24.500 195 12596.12 98.33 54479.57 88888.00 2016-07-13 13:53:24.625 195 12596.10 98.33 54479.57 88888.00 2016-07-13 13:53:24.750 195 12596.08 98.33 54479.60 88888.00 2016-07-13 13:53:24.875 195 12596.05 98.33 54479.57 88888.00 2016-07-13 13:53:25.000 195 12596.05 98.30 54479.60 88888.00 2016-07-13 13:53:25.125 195 12596.02 98.33 54479.60 88888.00 2016-07-13 13:53:25.250 195 12596.02 98.38 54479.62 88888.00 2016-07-13 13:53:25.375 195 12596.10 98.38 54479.62 88888.00 2016-07-13 13:53:25.500 195 12596.12 98.38 54479.65 88888.00 2016-07-13 13:53:25.625 195 12596.12 98.38 54479.65 88888.00 2016-07-13 13:53:25.750 195 12596.10 98.38 54479.65 88888.00 2016-07-13 13:53:25.875 195 12596.08 98.38 54479.65 88888.00 2016-07-13 13:53:26.000 195 12596.08 98.38 54479.62 88888.00 2016-07-13 13:53:26.125 195 12596.08 98.40 54479.62 88888.00 2016-07-13 13:53:26.250 195 12596.05 98.38 54479.62 88888.00 2016-07-13 13:53:26.375 195 12596.05 98.38 54479.62 88888.00 2016-07-13 13:53:26.500 195 12596.08 98.40 54479.62 88888.00 2016-07-13 13:53:26.625 195 12596.20 98.42 54479.68 88888.00 2016-07-13 13:53:26.750 195 12596.20 98.45 54479.65 88888.00 2016-07-13 13:53:26.875 195 12596.10 98.40 54479.62 88888.00 2016-07-13 13:53:27.000 195 12596.05 98.38 54479.60 88888.00 2016-07-13 13:53:27.125 195 12596.10 98.38 54479.62 88888.00 2016-07-13 13:53:27.250 195 12596.08 98.38 54479.68 88888.00 2016-07-13 13:53:27.375 195 12596.12 98.40 54479.65 88888.00 2016-07-13 13:53:27.500 195 12596.17 98.42 54479.65 88888.00 2016-07-13 13:53:27.625 195 12596.17 98.42 54479.65 88888.00 2016-07-13 13:53:27.750 195 12596.10 98.45 54479.65 88888.00 2016-07-13 13:53:27.875 195 12596.10 98.45 54479.65 88888.00 2016-07-13 13:53:28.000 195 12596.12 98.45 54479.65 88888.00 2016-07-13 13:53:28.125 195 12596.08 98.45 54479.68 88888.00 2016-07-13 13:53:28.250 195 12596.08 98.42 54479.68 88888.00 2016-07-13 13:53:28.375 195 12596.10 98.45 54479.65 88888.00 2016-07-13 13:53:28.500 195 12596.05 98.47 54479.65 88888.00 2016-07-13 13:53:28.625 195 12596.00 98.47 54479.62 88888.00 2016-07-13 13:53:28.750 195 12596.05 98.47 54479.62 88888.00 2016-07-13 13:53:28.875 195 12596.08 98.45 54479.57 88888.00 2016-07-13 13:53:29.000 195 12596.08 98.45 54479.57 88888.00 2016-07-13 13:53:29.125 195 12596.05 98.45 54479.57 88888.00 2016-07-13 13:53:29.250 195 12595.98 98.47 54479.57 88888.00 2016-07-13 13:53:29.375 195 12596.08 98.53 54479.55 88888.00 2016-07-13 13:53:29.500 195 12596.12 98.53 54479.57 88888.00 2016-07-13 13:53:29.625 195 12596.10 98.55 54479.57 88888.00 2016-07-13 13:53:29.750 195 12596.08 98.55 54479.55 88888.00 2016-07-13 13:53:29.875 195 12596.10 98.55 54479.57 88888.00 2016-07-13 13:53:30.000 195 12596.15 98.58 54479.55 88888.00 2016-07-13 13:53:30.125 195 12596.17 98.58 54479.55 88888.00 2016-07-13 13:53:30.250 195 12596.15 98.60 54479.55 88888.00 2016-07-13 13:53:30.375 195 12596.12 98.58 54479.55 88888.00 2016-07-13 13:53:30.500 195 12596.08 98.58 54479.55 88888.00 2016-07-13 13:53:30.625 195 12596.10 98.58 54479.57 88888.00 2016-07-13 13:53:30.750 195 12596.10 98.62 54479.57 88888.00 2016-07-13 13:53:30.875 195 12596.10 98.58 54479.57 88888.00 2016-07-13 13:53:31.000 195 12596.17 98.60 54479.55 88888.00 2016-07-13 13:53:31.125 195 12596.20 98.62 54479.57 88888.00 2016-07-13 13:53:31.250 195 12596.10 98.60 54479.60 88888.00 2016-07-13 13:53:31.375 195 12596.10 98.62 54479.57 88888.00 2016-07-13 13:53:31.500 195 12596.05 98.65 54479.57 88888.00 2016-07-13 13:53:31.625 195 12596.08 98.65 54479.57 88888.00 2016-07-13 13:53:31.750 195 12596.08 98.72 54479.57 88888.00 2016-07-13 13:53:31.875 195 12596.08 98.70 54479.55 88888.00 2016-07-13 13:53:32.000 195 12596.15 98.70 54479.57 88888.00 2016-07-13 13:53:32.125 195 12596.17 98.67 54479.57 88888.00 2016-07-13 13:53:32.250 195 12596.12 98.72 54479.57 88888.00 2016-07-13 13:53:32.375 195 12596.12 98.72 54479.60 88888.00 2016-07-13 13:53:32.500 195 12596.12 98.70 54479.62 88888.00 2016-07-13 13:53:32.625 195 12596.10 98.78 54479.62 88888.00 2016-07-13 13:53:32.750 195 12596.08 98.78 54479.60 88888.00 2016-07-13 13:53:32.875 195 12596.10 98.78 54479.57 88888.00 2016-07-13 13:53:33.000 195 12596.15 98.75 54479.57 88888.00 2016-07-13 13:53:33.125 195 12596.10 98.75 54479.60 88888.00 2016-07-13 13:53:33.250 195 12595.98 98.78 54479.60 88888.00 2016-07-13 13:53:33.375 195 12596.02 98.75 54479.60 88888.00 2016-07-13 13:53:33.500 195 12596.05 98.75 54479.60 88888.00 2016-07-13 13:53:33.625 195 12596.00 98.78 54479.60 88888.00 2016-07-13 13:53:33.750 195 12596.00 98.78 54479.60 88888.00 2016-07-13 13:53:33.875 195 12596.02 98.78 54479.60 88888.00 2016-07-13 13:53:34.000 195 12596.02 98.78 54479.60 88888.00 2016-07-13 13:53:34.125 195 12596.02 98.80 54479.60 88888.00 2016-07-13 13:53:34.250 195 12595.95 98.80 54479.57 88888.00 2016-07-13 13:53:34.375 195 12596.02 98.83 54479.57 88888.00 2016-07-13 13:53:34.500 195 12596.08 98.83 54479.57 88888.00 2016-07-13 13:53:34.625 195 12596.05 98.80 54479.60 88888.00 2016-07-13 13:53:34.750 195 12596.05 98.80 54479.60 88888.00 2016-07-13 13:53:34.875 195 12596.05 98.80 54479.57 88888.00 2016-07-13 13:53:35.000 195 12596.08 98.83 54479.55 88888.00 2016-07-13 13:53:35.125 195 12596.05 98.80 54479.55 88888.00 2016-07-13 13:53:35.250 195 12596.05 98.80 54479.55 88888.00 2016-07-13 13:53:35.375 195 12596.05 98.83 54479.53 88888.00 2016-07-13 13:53:35.500 195 12596.08 98.83 54479.50 88888.00 2016-07-13 13:53:35.625 195 12596.08 98.75 54479.50 88888.00 2016-07-13 13:53:35.750 195 12596.05 98.78 54479.50 88888.00 2016-07-13 13:53:35.875 195 12596.02 98.78 54479.50 88888.00 2016-07-13 13:53:36.000 195 12596.05 98.78 54479.45 88888.00 2016-07-13 13:53:36.125 195 12596.02 98.80 54479.45 88888.00 2016-07-13 13:53:36.250 195 12596.02 98.80 54479.45 88888.00 2016-07-13 13:53:36.375 195 12596.08 98.80 54479.47 88888.00 2016-07-13 13:53:36.500 195 12596.00 98.78 54479.45 88888.00 2016-07-13 13:53:36.625 195 12595.98 98.80 54479.45 88888.00 2016-07-13 13:53:36.750 195 12595.98 98.83 54479.47 88888.00 2016-07-13 13:53:36.875 195 12595.98 98.88 54479.47 88888.00 2016-07-13 13:53:37.000 195 12596.02 98.88 54479.50 88888.00 2016-07-13 13:53:37.125 195 12596.02 98.85 54479.50 88888.00 2016-07-13 13:53:37.250 195 12595.98 98.80 54479.53 88888.00 2016-07-13 13:53:37.375 195 12596.00 98.83 54479.53 88888.00 2016-07-13 13:53:37.500 195 12596.02 98.85 54479.53 88888.00 2016-07-13 13:53:37.625 195 12596.00 98.83 54479.55 88888.00 2016-07-13 13:53:37.750 195 12595.98 98.83 54479.55 88888.00 2016-07-13 13:53:37.875 195 12596.05 98.90 54479.53 88888.00 2016-07-13 13:53:38.000 195 12596.02 98.90 54479.50 88888.00 2016-07-13 13:53:38.125 195 12596.00 98.85 54479.53 88888.00 2016-07-13 13:53:38.250 195 12596.05 98.85 54479.55 88888.00 2016-07-13 13:53:38.375 195 12596.10 98.92 54479.53 88888.00 2016-07-13 13:53:38.500 195 12596.02 98.90 54479.55 88888.00 2016-07-13 13:53:38.625 195 12595.98 98.85 54479.55 88888.00 2016-07-13 13:53:38.750 195 12596.05 98.88 54479.55 88888.00 2016-07-13 13:53:38.875 195 12596.05 98.90 54479.55 88888.00 2016-07-13 13:53:39.000 195 12596.05 98.90 54479.57 88888.00 2016-07-13 13:53:39.125 195 12596.00 98.90 54479.57 88888.00 2016-07-13 13:53:39.250 195 12595.98 98.85 54479.55 88888.00 2016-07-13 13:53:39.375 195 12596.02 98.85 54479.57 88888.00 2016-07-13 13:53:39.500 195 12596.12 98.85 54479.55 88888.00 2016-07-13 13:53:39.625 195 12596.12 98.88 54479.53 88888.00 2016-07-13 13:53:39.750 195 12596.10 98.88 54479.55 88888.00 2016-07-13 13:53:39.875 195 12596.10 98.90 54479.57 88888.00 2016-07-13 13:53:40.000 195 12596.12 98.90 54479.55 88888.00 2016-07-13 13:53:40.125 195 12596.12 98.92 54479.55 88888.00 2016-07-13 13:53:40.250 195 12595.98 98.90 54479.50 88888.00 2016-07-13 13:53:40.375 195 12596.00 98.92 54479.53 88888.00 2016-07-13 13:53:40.500 195 12596.02 98.92 54479.53 88888.00 2016-07-13 13:53:40.625 195 12596.00 98.90 54479.50 88888.00 2016-07-13 13:53:40.750 195 12596.02 98.90 54479.50 88888.00 2016-07-13 13:53:40.875 195 12596.08 98.90 54479.50 88888.00 2016-07-13 13:53:41.000 195 12596.08 98.88 54479.47 88888.00 2016-07-13 13:53:41.125 195 12596.08 98.88 54479.47 88888.00 2016-07-13 13:53:41.250 195 12596.05 98.90 54479.50 88888.00 2016-07-13 13:53:41.375 195 12596.15 98.90 54479.47 88888.00 2016-07-13 13:53:41.500 195 12596.15 98.90 54479.47 88888.00 2016-07-13 13:53:41.625 195 12596.12 98.88 54479.45 88888.00 2016-07-13 13:53:41.750 195 12596.12 98.88 54479.43 88888.00 2016-07-13 13:53:41.875 195 12596.12 98.90 54479.45 88888.00 2016-07-13 13:53:42.000 195 12596.17 98.90 54479.45 88888.00 2016-07-13 13:53:42.125 195 12596.10 98.85 54479.43 88888.00 2016-07-13 13:53:42.250 195 12596.00 98.88 54479.45 88888.00 2016-07-13 13:53:42.375 195 12596.05 98.90 54479.43 88888.00 2016-07-13 13:53:42.500 195 12596.08 98.90 54479.43 88888.00 2016-07-13 13:53:42.625 195 12596.08 98.90 54479.43 88888.00 2016-07-13 13:53:42.750 195 12596.08 98.90 54479.43 88888.00 2016-07-13 13:53:42.875 195 12596.08 98.90 54479.45 88888.00 2016-07-13 13:53:43.000 195 12596.08 98.90 54479.43 88888.00 2016-07-13 13:53:43.125 195 12596.15 98.92 54479.43 88888.00 2016-07-13 13:53:43.250 195 12596.15 98.95 54479.47 88888.00 2016-07-13 13:53:43.375 195 12596.17 98.92 54479.45 88888.00 2016-07-13 13:53:43.500 195 12596.20 98.90 54479.45 88888.00 2016-07-13 13:53:43.625 195 12596.17 98.90 54479.45 88888.00 2016-07-13 13:53:43.750 195 12596.15 98.90 54479.47 88888.00 2016-07-13 13:53:43.875 195 12596.08 98.88 54479.50 88888.00 2016-07-13 13:53:44.000 195 12596.08 98.85 54479.47 88888.00 2016-07-13 13:53:44.125 195 12596.12 98.88 54479.47 88888.00 2016-07-13 13:53:44.250 195 12596.10 98.88 54479.47 88888.00 2016-07-13 13:53:44.375 195 12596.08 98.88 54479.47 88888.00 2016-07-13 13:53:44.500 195 12596.05 98.90 54479.47 88888.00 2016-07-13 13:53:44.625 195 12596.12 98.85 54479.47 88888.00 2016-07-13 13:53:44.750 195 12596.15 98.88 54479.50 88888.00 2016-07-13 13:53:44.875 195 12596.20 98.85 54479.47 88888.00 2016-07-13 13:53:45.000 195 12596.25 98.83 54479.45 88888.00 2016-07-13 13:53:45.125 195 12596.33 98.83 54479.47 88888.00 2016-07-13 13:53:45.250 195 12596.23 98.83 54479.45 88888.00 2016-07-13 13:53:45.375 195 12596.20 98.80 54479.43 88888.00 2016-07-13 13:53:45.500 195 12596.23 98.80 54479.45 88888.00 2016-07-13 13:53:45.625 195 12596.17 98.83 54479.47 88888.00 2016-07-13 13:53:45.750 195 12596.17 98.85 54479.50 88888.00 2016-07-13 13:53:45.875 195 12596.17 98.78 54479.47 88888.00 2016-07-13 13:53:46.000 195 12596.20 98.72 54479.45 88888.00 2016-07-13 13:53:46.125 195 12596.20 98.72 54479.47 88888.00 2016-07-13 13:53:46.250 195 12596.17 98.72 54479.50 88888.00 2016-07-13 13:53:46.375 195 12596.17 98.72 54479.50 88888.00 2016-07-13 13:53:46.500 195 12596.15 98.70 54479.50 88888.00 2016-07-13 13:53:46.625 195 12596.12 98.72 54479.43 88888.00 2016-07-13 13:53:46.750 195 12596.20 98.70 54479.43 88888.00 2016-07-13 13:53:46.875 195 12596.23 98.67 54479.45 88888.00 2016-07-13 13:53:47.000 195 12596.15 98.67 54479.45 88888.00 2016-07-13 13:53:47.125 195 12596.15 98.70 54479.45 88888.00 2016-07-13 13:53:47.250 195 12596.15 98.67 54479.45 88888.00 2016-07-13 13:53:47.375 195 12596.23 98.67 54479.43 88888.00 2016-07-13 13:53:47.500 195 12596.23 98.65 54479.40 88888.00 2016-07-13 13:53:47.625 195 12596.23 98.65 54479.43 88888.00 2016-07-13 13:53:47.750 195 12596.27 98.67 54479.43 88888.00 2016-07-13 13:53:47.875 195 12596.27 98.70 54479.43 88888.00 2016-07-13 13:53:48.000 195 12596.25 98.67 54479.43 88888.00 2016-07-13 13:53:48.125 195 12596.20 98.62 54479.43 88888.00 2016-07-13 13:53:48.250 195 12596.12 98.60 54479.43 88888.00 2016-07-13 13:53:48.375 195 12596.15 98.60 54479.40 88888.00 2016-07-13 13:53:48.500 195 12596.20 98.60 54479.43 88888.00 2016-07-13 13:53:48.625 195 12596.25 98.60 54479.45 88888.00 2016-07-13 13:53:48.750 195 12596.23 98.62 54479.47 88888.00 2016-07-13 13:53:48.875 195 12596.27 98.60 54479.47 88888.00 2016-07-13 13:53:49.000 195 12596.25 98.60 54479.47 88888.00 2016-07-13 13:53:49.125 195 12596.25 98.60 54479.50 88888.00 2016-07-13 13:53:49.250 195 12596.17 98.60 54479.50 88888.00 2016-07-13 13:53:49.375 195 12596.17 98.62 54479.53 88888.00 2016-07-13 13:53:49.500 195 12596.12 98.58 54479.47 88888.00 2016-07-13 13:53:49.625 195 12596.15 98.58 54479.47 88888.00 2016-07-13 13:53:49.750 195 12596.20 98.58 54479.50 88888.00 2016-07-13 13:53:49.875 195 12596.27 98.58 54479.47 88888.00 2016-07-13 13:53:50.000 195 12596.30 98.58 54479.47 88888.00 2016-07-13 13:53:50.125 195 12596.23 98.55 54479.47 88888.00 2016-07-13 13:53:50.250 195 12596.23 98.55 54479.50 88888.00 2016-07-13 13:53:50.375 195 12596.27 98.58 54479.47 88888.00 2016-07-13 13:53:50.500 195 12596.30 98.60 54479.45 88888.00 2016-07-13 13:53:50.625 195 12596.30 98.58 54479.47 88888.00 2016-07-13 13:53:50.750 195 12596.30 98.58 54479.47 88888.00 2016-07-13 13:53:50.875 195 12596.30 98.58 54479.47 88888.00 2016-07-13 13:53:51.000 195 12596.30 98.58 54479.45 88888.00 2016-07-13 13:53:51.125 195 12596.33 98.58 54479.47 88888.00 2016-07-13 13:53:51.250 195 12596.35 98.60 54479.45 88888.00 2016-07-13 13:53:51.375 195 12596.35 98.60 54479.45 88888.00 2016-07-13 13:53:51.500 195 12596.33 98.58 54479.47 88888.00 2016-07-13 13:53:51.625 195 12596.30 98.53 54479.47 88888.00 2016-07-13 13:53:51.750 195 12596.30 98.55 54479.47 88888.00 2016-07-13 13:53:51.875 195 12596.25 98.58 54479.50 88888.00 2016-07-13 13:53:52.000 195 12596.25 98.60 54479.47 88888.00 2016-07-13 13:53:52.125 195 12596.27 98.62 54479.47 88888.00 2016-07-13 13:53:52.250 195 12596.30 98.62 54479.47 88888.00 2016-07-13 13:53:52.375 195 12596.33 98.60 54479.45 88888.00 2016-07-13 13:53:52.500 195 12596.33 98.60 54479.47 88888.00 2016-07-13 13:53:52.625 195 12596.35 98.65 54479.47 88888.00 2016-07-13 13:53:52.750 195 12596.38 98.65 54479.50 88888.00 2016-07-13 13:53:52.875 195 12596.38 98.58 54479.45 88888.00 2016-07-13 13:53:53.000 195 12596.35 98.58 54479.43 88888.00 2016-07-13 13:53:53.125 195 12596.38 98.58 54479.45 88888.00 2016-07-13 13:53:53.250 195 12596.40 98.55 54479.43 88888.00 2016-07-13 13:53:53.375 195 12596.38 98.55 54479.40 88888.00 2016-07-13 13:53:53.500 195 12596.38 98.55 54479.43 88888.00 2016-07-13 13:53:53.625 195 12596.38 98.58 54479.45 88888.00 2016-07-13 13:53:53.750 195 12596.42 98.60 54479.45 88888.00 2016-07-13 13:53:53.875 195 12596.45 98.62 54479.45 88888.00 2016-07-13 13:53:54.000 195 12596.45 98.55 54479.43 88888.00 2016-07-13 13:53:54.125 195 12596.48 98.58 54479.43 88888.00 2016-07-13 13:53:54.250 195 12596.48 98.58 54479.45 88888.00 2016-07-13 13:53:54.375 195 12596.48 98.60 54479.47 88888.00 2016-07-13 13:53:54.500 195 12596.42 98.65 54479.45 88888.00 2016-07-13 13:53:54.625 195 12596.35 98.67 54479.45 88888.00 2016-07-13 13:53:54.750 195 12596.33 98.67 54479.45 88888.00 2016-07-13 13:53:54.875 195 12596.30 98.67 54479.47 88888.00 2016-07-13 13:53:55.000 195 12596.38 98.67 54479.45 88888.00 2016-07-13 13:53:55.125 195 12596.42 98.70 54479.45 88888.00 2016-07-13 13:53:55.250 195 12596.40 98.65 54479.47 88888.00 2016-07-13 13:53:55.375 195 12596.38 98.67 54479.47 88888.00 2016-07-13 13:53:55.500 195 12596.38 98.70 54479.47 88888.00 2016-07-13 13:53:55.625 195 12596.42 98.70 54479.47 88888.00 2016-07-13 13:53:55.750 195 12596.45 98.67 54479.45 88888.00 2016-07-13 13:53:55.875 195 12596.38 98.70 54479.45 88888.00 2016-07-13 13:53:56.000 195 12596.33 98.72 54479.45 88888.00 2016-07-13 13:53:56.125 195 12596.40 98.67 54479.45 88888.00 2016-07-13 13:53:56.250 195 12596.42 98.67 54479.45 88888.00 2016-07-13 13:53:56.375 195 12596.45 98.67 54479.45 88888.00 2016-07-13 13:53:56.500 195 12596.42 98.67 54479.47 88888.00 2016-07-13 13:53:56.625 195 12596.33 98.70 54479.45 88888.00 2016-07-13 13:53:56.750 195 12596.33 98.72 54479.47 88888.00 2016-07-13 13:53:56.875 195 12596.38 98.72 54479.47 88888.00 2016-07-13 13:53:57.000 195 12596.38 98.72 54479.47 88888.00 2016-07-13 13:53:57.125 195 12596.35 98.67 54479.50 88888.00 2016-07-13 13:53:57.250 195 12596.40 98.62 54479.45 88888.00 2016-07-13 13:53:57.375 195 12596.45 98.67 54479.45 88888.00 2016-07-13 13:53:57.500 195 12596.40 98.72 54479.43 88888.00 2016-07-13 13:53:57.625 195 12596.38 98.75 54479.47 88888.00 2016-07-13 13:53:57.750 195 12596.38 98.75 54479.45 88888.00 2016-07-13 13:53:57.875 195 12596.35 98.75 54479.47 88888.00 2016-07-13 13:53:58.000 195 12596.30 98.75 54479.45 88888.00 2016-07-13 13:53:58.125 195 12596.25 98.75 54479.47 88888.00 2016-07-13 13:53:58.250 195 12596.25 98.72 54479.45 88888.00 2016-07-13 13:53:58.375 195 12596.30 98.72 54479.45 88888.00 2016-07-13 13:53:58.500 195 12596.33 98.72 54479.45 88888.00 2016-07-13 13:53:58.625 195 12596.33 98.75 54479.43 88888.00 2016-07-13 13:53:58.750 195 12596.35 98.75 54479.45 88888.00 2016-07-13 13:53:58.875 195 12596.40 98.72 54479.43 88888.00 2016-07-13 13:53:59.000 195 12596.42 98.70 54479.40 88888.00 2016-07-13 13:53:59.125 195 12596.40 98.72 54479.43 88888.00 2016-07-13 13:53:59.250 195 12596.27 98.72 54479.43 88888.00 2016-07-13 13:53:59.375 195 12596.33 98.75 54479.43 88888.00 2016-07-13 13:53:59.500 195 12596.38 98.80 54479.40 88888.00 2016-07-13 13:53:59.625 195 12596.35 98.78 54479.40 88888.00 2016-07-13 13:53:59.750 195 12596.33 98.75 54479.40 88888.00 2016-07-13 13:53:59.875 195 12596.30 98.75 54479.40 88888.00 2016-07-13 13:54:00.000 195 12596.33 98.75 54479.38 88888.00 2016-07-13 13:54:00.125 195 12596.33 98.78 54479.40 88888.00 2016-07-13 13:54:00.250 195 12596.30 98.80 54479.43 88888.00 2016-07-13 13:54:00.375 195 12596.35 98.80 54479.38 88888.00 2016-07-13 13:54:00.500 195 12596.38 98.83 54479.35 88888.00 2016-07-13 13:54:00.625 195 12596.35 98.83 54479.38 88888.00 2016-07-13 13:54:00.750 195 12596.33 98.83 54479.40 88888.00 2016-07-13 13:54:00.875 195 12596.38 98.80 54479.40 88888.00 2016-07-13 13:54:01.000 195 12596.42 98.85 54479.40 88888.00 2016-07-13 13:54:01.125 195 12596.42 98.88 54479.43 88888.00 2016-07-13 13:54:01.250 195 12596.40 98.85 54479.45 88888.00 2016-07-13 13:54:01.375 195 12596.45 98.83 54479.43 88888.00 2016-07-13 13:54:01.500 195 12596.45 98.83 54479.40 88888.00 2016-07-13 13:54:01.625 195 12596.40 98.83 54479.43 88888.00 2016-07-13 13:54:01.750 195 12596.30 98.83 54479.43 88888.00 2016-07-13 13:54:01.875 195 12596.33 98.85 54479.43 88888.00 2016-07-13 13:54:02.000 195 12596.42 98.85 54479.45 88888.00 2016-07-13 13:54:02.125 195 12596.45 98.85 54479.43 88888.00 2016-07-13 13:54:02.250 195 12596.35 98.85 54479.45 88888.00 2016-07-13 13:54:02.375 195 12596.30 98.85 54479.43 88888.00 2016-07-13 13:54:02.500 195 12596.30 98.85 54479.43 88888.00 2016-07-13 13:54:02.625 195 12596.35 98.90 54479.45 88888.00 2016-07-13 13:54:02.750 195 12596.38 98.92 54479.45 88888.00 2016-07-13 13:54:02.875 195 12596.38 98.92 54479.43 88888.00 2016-07-13 13:54:03.000 195 12596.35 98.88 54479.43 88888.00 2016-07-13 13:54:03.125 195 12596.33 98.90 54479.43 88888.00 2016-07-13 13:54:03.250 195 12596.33 98.92 54479.43 88888.00 2016-07-13 13:54:03.375 195 12596.38 98.90 54479.38 88888.00 2016-07-13 13:54:03.500 195 12596.40 98.92 54479.40 88888.00 2016-07-13 13:54:03.625 195 12596.38 98.92 54479.40 88888.00 2016-07-13 13:54:03.750 195 12596.38 98.90 54479.40 88888.00 2016-07-13 13:54:03.875 195 12596.35 98.95 54479.38 88888.00 2016-07-13 13:54:04.000 195 12596.30 98.92 54479.43 88888.00 2016-07-13 13:54:04.125 195 12596.25 98.90 54479.40 88888.00 2016-07-13 13:54:04.250 195 12596.23 98.88 54479.40 88888.00 2016-07-13 13:54:04.375 195 12596.33 98.88 54479.40 88888.00 2016-07-13 13:54:04.500 195 12596.38 98.90 54479.43 88888.00 2016-07-13 13:54:04.625 195 12596.35 98.92 54479.43 88888.00 2016-07-13 13:54:04.750 195 12596.33 98.92 54479.40 88888.00 2016-07-13 13:54:04.875 195 12596.33 98.92 54479.40 88888.00 2016-07-13 13:54:05.000 195 12596.38 98.88 54479.38 88888.00 2016-07-13 13:54:05.125 195 12596.40 98.88 54479.35 88888.00 2016-07-13 13:54:05.250 195 12596.33 98.88 54479.38 88888.00 2016-07-13 13:54:05.375 195 12596.33 98.88 54479.38 88888.00 2016-07-13 13:54:05.500 195 12596.33 98.88 54479.38 88888.00 2016-07-13 13:54:05.625 195 12596.33 98.88 54479.38 88888.00 2016-07-13 13:54:05.750 195 12596.27 98.88 54479.35 88888.00 2016-07-13 13:54:05.875 195 12596.23 98.90 54479.38 88888.00 2016-07-13 13:54:06.000 195 12596.25 98.88 54479.35 88888.00 2016-07-13 13:54:06.125 195 12596.27 98.90 54479.35 88888.00 2016-07-13 13:54:06.250 195 12596.25 98.90 54479.38 88888.00 2016-07-13 13:54:06.375 195 12596.27 98.95 54479.38 88888.00 2016-07-13 13:54:06.500 195 12596.30 98.97 54479.38 88888.00 2016-07-13 13:54:06.625 195 12596.33 98.95 54479.35 88888.00 2016-07-13 13:54:06.750 195 12596.38 98.92 54479.40 88888.00 2016-07-13 13:54:06.875 195 12596.42 98.95 54479.40 88888.00 2016-07-13 13:54:07.000 195 12596.42 98.95 54479.40 88888.00 2016-07-13 13:54:07.125 195 12596.48 99.00 54479.43 88888.00 2016-07-13 13:54:07.250 195 12596.42 98.97 54479.43 88888.00 2016-07-13 13:54:07.375 195 12596.42 99.00 54479.45 88888.00 2016-07-13 13:54:07.500 195 12596.38 99.00 54479.47 88888.00 2016-07-13 13:54:07.625 195 12596.38 99.05 54479.45 88888.00 2016-07-13 13:54:07.750 195 12596.42 99.05 54479.45 88888.00 2016-07-13 13:54:07.875 195 12596.42 99.03 54479.47 88888.00 2016-07-13 13:54:08.000 195 12596.35 99.00 54479.43 88888.00 2016-07-13 13:54:08.125 195 12596.40 99.03 54479.45 88888.00 2016-07-13 13:54:08.250 195 12596.35 99.03 54479.45 88888.00 2016-07-13 13:54:08.375 195 12596.40 99.05 54479.45 88888.00 2016-07-13 13:54:08.500 195 12596.42 99.03 54479.45 88888.00 2016-07-13 13:54:08.625 195 12596.38 99.03 54479.43 88888.00 2016-07-13 13:54:08.750 195 12596.40 99.05 54479.43 88888.00 2016-07-13 13:54:08.875 195 12596.38 99.05 54479.40 88888.00 2016-07-13 13:54:09.000 195 12596.35 99.05 54479.40 88888.00 2016-07-13 13:54:09.125 195 12596.27 99.08 54479.43 88888.00 2016-07-13 13:54:09.250 195 12596.23 99.08 54479.43 88888.00 2016-07-13 13:54:09.375 195 12596.30 99.10 54479.45 88888.00 2016-07-13 13:54:09.500 195 12596.33 99.08 54479.45 88888.00 2016-07-13 13:54:09.625 195 12596.33 99.03 54479.45 88888.00 2016-07-13 13:54:09.750 195 12596.25 99.08 54479.43 88888.00 2016-07-13 13:54:09.875 195 12596.27 99.10 54479.45 88888.00 2016-07-13 13:54:10.000 195 12596.33 99.15 54479.43 88888.00 2016-07-13 13:54:10.125 195 12596.23 99.15 54479.43 88888.00 2016-07-13 13:54:10.250 195 12596.25 99.12 54479.43 88888.00 2016-07-13 13:54:10.375 195 12596.33 99.12 54479.43 88888.00 2016-07-13 13:54:10.500 195 12596.35 99.12 54479.43 88888.00 2016-07-13 13:54:10.625 195 12596.35 99.12 54479.43 88888.00 2016-07-13 13:54:10.750 195 12596.33 99.12 54479.43 88888.00 2016-07-13 13:54:10.875 195 12596.25 99.10 54479.40 88888.00 2016-07-13 13:54:11.000 195 12596.33 99.08 54479.35 88888.00 2016-07-13 13:54:11.125 195 12596.35 99.10 54479.35 88888.00 2016-07-13 13:54:11.250 195 12596.35 99.08 54479.32 88888.00 2016-07-13 13:54:11.375 195 12596.33 99.12 54479.32 88888.00 2016-07-13 13:54:11.500 195 12596.33 99.12 54479.32 88888.00 2016-07-13 13:54:11.625 195 12596.30 99.12 54479.32 88888.00 2016-07-13 13:54:11.750 195 12596.35 99.12 54479.30 88888.00 2016-07-13 13:54:11.875 195 12596.35 99.15 54479.32 88888.00 2016-07-13 13:54:12.000 195 12596.33 99.15 54479.32 88888.00 2016-07-13 13:54:12.125 195 12596.33 99.15 54479.35 88888.00 2016-07-13 13:54:12.250 195 12596.35 99.17 54479.35 88888.00 2016-07-13 13:54:12.375 195 12596.35 99.17 54479.35 88888.00 2016-07-13 13:54:12.500 195 12596.33 99.20 54479.38 88888.00 2016-07-13 13:54:12.625 195 12596.33 99.17 54479.32 88888.00 2016-07-13 13:54:12.750 195 12596.38 99.22 54479.32 88888.00 2016-07-13 13:54:12.875 195 12596.40 99.22 54479.35 88888.00 2016-07-13 13:54:13.000 195 12596.35 99.20 54479.35 88888.00 2016-07-13 13:54:13.125 195 12596.35 99.22 54479.38 88888.00 2016-07-13 13:54:13.250 195 12596.35 99.22 54479.38 88888.00 2016-07-13 13:54:13.375 195 12596.38 99.25 54479.38 88888.00 2016-07-13 13:54:13.500 195 12596.35 99.28 54479.40 88888.00 2016-07-13 13:54:13.625 195 12596.30 99.28 54479.40 88888.00 2016-07-13 13:54:13.750 195 12596.33 99.30 54479.40 88888.00 2016-07-13 13:54:13.875 195 12596.40 99.35 54479.40 88888.00 2016-07-13 13:54:14.000 195 12596.38 99.35 54479.40 88888.00 2016-07-13 13:54:14.125 195 12596.38 99.35 54479.38 88888.00 2016-07-13 13:54:14.250 195 12596.38 99.40 54479.35 88888.00 2016-07-13 13:54:14.375 195 12596.45 99.40 54479.32 88888.00 2016-07-13 13:54:14.500 195 12596.50 99.38 54479.32 88888.00 2016-07-13 13:54:14.625 195 12596.50 99.38 54479.35 88888.00 2016-07-13 13:54:14.750 195 12596.42 99.40 54479.35 88888.00 2016-07-13 13:54:14.875 195 12596.40 99.40 54479.35 88888.00 2016-07-13 13:54:15.000 195 12596.45 99.40 54479.35 88888.00 2016-07-13 13:54:15.125 195 12596.45 99.42 54479.35 88888.00 2016-07-13 13:54:15.250 195 12596.48 99.42 54479.35 88888.00 2016-07-13 13:54:15.375 195 12596.45 99.45 54479.35 88888.00 2016-07-13 13:54:15.500 195 12596.40 99.47 54479.32 88888.00 2016-07-13 13:54:15.625 195 12596.40 99.47 54479.35 88888.00 2016-07-13 13:54:15.750 195 12596.40 99.47 54479.35 88888.00 2016-07-13 13:54:15.875 195 12596.40 99.45 54479.35 88888.00 2016-07-13 13:54:16.000 195 12596.45 99.45 54479.32 88888.00 2016-07-13 13:54:16.125 195 12596.45 99.47 54479.30 88888.00 2016-07-13 13:54:16.250 195 12596.38 99.47 54479.28 88888.00 2016-07-13 13:54:16.375 195 12596.38 99.53 54479.30 88888.00 2016-07-13 13:54:16.500 195 12596.35 99.55 54479.30 88888.00 2016-07-13 13:54:16.625 195 12596.33 99.53 54479.35 88888.00 2016-07-13 13:54:16.750 195 12596.33 99.50 54479.32 88888.00 2016-07-13 13:54:16.875 195 12596.35 99.50 54479.32 88888.00 2016-07-13 13:54:17.000 195 12596.42 99.50 54479.30 88888.00 2016-07-13 13:54:17.125 195 12596.45 99.53 54479.30 88888.00 2016-07-13 13:54:17.250 195 12596.45 99.55 54479.30 88888.00 2016-07-13 13:54:17.375 195 12596.48 99.55 54479.30 88888.00 2016-07-13 13:54:17.500 195 12596.42 99.55 54479.30 88888.00 2016-07-13 13:54:17.625 195 12596.42 99.55 54479.30 88888.00 2016-07-13 13:54:17.750 195 12596.40 99.55 54479.30 88888.00 2016-07-13 13:54:17.875 195 12596.38 99.55 54479.30 88888.00 2016-07-13 13:54:18.000 195 12596.38 99.53 54479.28 88888.00 2016-07-13 13:54:18.125 195 12596.38 99.55 54479.28 88888.00 2016-07-13 13:54:18.250 195 12596.35 99.55 54479.30 88888.00 2016-07-13 13:54:18.375 195 12596.40 99.58 54479.30 88888.00 2016-07-13 13:54:18.500 195 12596.40 99.58 54479.30 88888.00 2016-07-13 13:54:18.625 195 12596.38 99.58 54479.30 88888.00 2016-07-13 13:54:18.750 195 12596.42 99.60 54479.30 88888.00 2016-07-13 13:54:18.875 195 12596.48 99.60 54479.30 88888.00 2016-07-13 13:54:19.000 195 12596.42 99.60 54479.32 88888.00 2016-07-13 13:54:19.125 195 12596.40 99.60 54479.32 88888.00 2016-07-13 13:54:19.250 195 12596.40 99.58 54479.35 88888.00 2016-07-13 13:54:19.375 195 12596.52 99.60 54479.35 88888.00 2016-07-13 13:54:19.500 195 12596.52 99.62 54479.32 88888.00 2016-07-13 13:54:19.625 195 12596.50 99.65 54479.35 88888.00 2016-07-13 13:54:19.750 195 12596.58 99.67 54479.35 88888.00 2016-07-13 13:54:19.875 195 12596.50 99.62 54479.32 88888.00 2016-07-13 13:54:20.000 195 12596.45 99.60 54479.30 88888.00 2016-07-13 13:54:20.125 195 12596.45 99.60 54479.32 88888.00 2016-07-13 13:54:20.250 195 12596.42 99.60 54479.30 88888.00 2016-07-13 13:54:20.375 195 12596.50 99.65 54479.32 88888.00 2016-07-13 13:54:20.500 195 12596.52 99.65 54479.32 88888.00 2016-07-13 13:54:20.625 195 12596.50 99.62 54479.30 88888.00 2016-07-13 13:54:20.750 195 12596.58 99.62 54479.32 88888.00 2016-07-13 13:54:20.875 195 12596.60 99.65 54479.32 88888.00 2016-07-13 13:54:21.000 195 12596.58 99.67 54479.32 88888.00 2016-07-13 13:54:21.125 195 12596.52 99.67 54479.32 88888.00 2016-07-13 13:54:21.250 195 12596.52 99.67 54479.35 88888.00 2016-07-13 13:54:21.375 195 12596.55 99.70 54479.32 88888.00 2016-07-13 13:54:21.500 195 12596.52 99.70 54479.32 88888.00 2016-07-13 13:54:21.625 195 12596.50 99.70 54479.32 88888.00 2016-07-13 13:54:21.750 195 12596.52 99.70 54479.32 88888.00 2016-07-13 13:54:21.875 195 12596.52 99.70 54479.35 88888.00 2016-07-13 13:54:22.000 195 12596.45 99.67 54479.32 88888.00 2016-07-13 13:54:22.125 195 12596.42 99.67 54479.35 88888.00 2016-07-13 13:54:22.250 195 12596.42 99.67 54479.35 88888.00 2016-07-13 13:54:22.375 195 12596.45 99.70 54479.32 88888.00 2016-07-13 13:54:22.500 195 12596.42 99.72 54479.32 88888.00 2016-07-13 13:54:22.625 195 12596.42 99.72 54479.32 88888.00 2016-07-13 13:54:22.750 195 12596.42 99.78 54479.32 88888.00 2016-07-13 13:54:22.875 195 12596.42 99.78 54479.32 88888.00 2016-07-13 13:54:23.000 195 12596.42 99.78 54479.28 88888.00 2016-07-13 13:54:23.125 195 12596.42 99.78 54479.30 88888.00 2016-07-13 13:54:23.250 195 12596.42 99.75 54479.30 88888.00 2016-07-13 13:54:23.375 195 12596.45 99.78 54479.32 88888.00 2016-07-13 13:54:23.500 195 12596.42 99.75 54479.32 88888.00 2016-07-13 13:54:23.625 195 12596.40 99.78 54479.30 88888.00 2016-07-13 13:54:23.750 195 12596.38 99.78 54479.30 88888.00 2016-07-13 13:54:23.875 195 12596.38 99.80 54479.32 88888.00 2016-07-13 13:54:24.000 195 12596.40 99.80 54479.30 88888.00 2016-07-13 13:54:24.125 195 12596.38 99.83 54479.30 88888.00 2016-07-13 13:54:24.250 195 12596.35 99.83 54479.30 88888.00 2016-07-13 13:54:24.375 195 12596.35 99.85 54479.30 88888.00 2016-07-13 13:54:24.500 195 12596.30 99.85 54479.30 88888.00 2016-07-13 13:54:24.625 195 12596.30 99.88 54479.30 88888.00 2016-07-13 13:54:24.750 195 12596.25 99.88 54479.28 88888.00 2016-07-13 13:54:24.875 195 12596.30 99.92 54479.30 88888.00 2016-07-13 13:54:25.000 195 12596.38 99.97 54479.32 88888.00 2016-07-13 13:54:25.125 195 12596.35 99.95 54479.32 88888.00 2016-07-13 13:54:25.250 195 12596.25 99.92 54479.32 88888.00 2016-07-13 13:54:25.375 195 12596.25 99.92 54479.32 88888.00 2016-07-13 13:54:25.500 195 12596.33 99.95 54479.35 88888.00 2016-07-13 13:54:25.625 195 12596.40 99.97 54479.35 88888.00 2016-07-13 13:54:25.750 195 12596.40 100.00 54479.35 88888.00 2016-07-13 13:54:25.875 195 12596.30 100.00 54479.32 88888.00 2016-07-13 13:54:26.000 195 12596.35 100.00 54479.32 88888.00 2016-07-13 13:54:26.125 195 12596.35 100.00 54479.32 88888.00 2016-07-13 13:54:26.250 195 12596.27 100.03 54479.32 88888.00 2016-07-13 13:54:26.375 195 12596.27 100.05 54479.32 88888.00 2016-07-13 13:54:26.500 195 12596.30 100.08 54479.32 88888.00 2016-07-13 13:54:26.625 195 12596.30 100.08 54479.32 88888.00 2016-07-13 13:54:26.750 195 12596.27 100.08 54479.32 88888.00 2016-07-13 13:54:26.875 195 12596.27 100.10 54479.35 88888.00 2016-07-13 13:54:27.000 195 12596.27 100.12 54479.32 88888.00 2016-07-13 13:54:27.125 195 12596.30 100.12 54479.35 88888.00 2016-07-13 13:54:27.250 195 12596.27 100.10 54479.35 88888.00 2016-07-13 13:54:27.375 195 12596.25 100.15 54479.35 88888.00 2016-07-13 13:54:27.500 195 12596.30 100.12 54479.35 88888.00 2016-07-13 13:54:27.625 195 12596.33 100.12 54479.32 88888.00 2016-07-13 13:54:27.750 195 12596.35 100.15 54479.32 88888.00 2016-07-13 13:54:27.875 195 12596.38 100.15 54479.32 88888.00 2016-07-13 13:54:28.000 195 12596.33 100.17 54479.35 88888.00 2016-07-13 13:54:28.125 195 12596.35 100.17 54479.35 88888.00 2016-07-13 13:54:28.250 195 12596.33 100.17 54479.38 88888.00 2016-07-13 13:54:28.375 195 12596.33 100.17 54479.38 88888.00 2016-07-13 13:54:28.500 195 12596.38 100.22 54479.35 88888.00 2016-07-13 13:54:28.625 195 12596.40 100.25 54479.38 88888.00 2016-07-13 13:54:28.750 195 12596.40 100.25 54479.38 88888.00 2016-07-13 13:54:28.875 195 12596.42 100.22 54479.35 88888.00 2016-07-13 13:54:29.000 195 12596.40 100.22 54479.30 88888.00 2016-07-13 13:54:29.125 195 12596.42 100.22 54479.30 88888.00 2016-07-13 13:54:29.250 195 12596.42 100.20 54479.35 88888.00 2016-07-13 13:54:29.375 195 12596.50 100.22 54479.32 88888.00 2016-07-13 13:54:29.500 195 12596.52 100.28 54479.30 88888.00 2016-07-13 13:54:29.625 195 12596.50 100.25 54479.30 88888.00 2016-07-13 13:54:29.750 195 12596.48 100.25 54479.32 88888.00 2016-07-13 13:54:29.875 195 12596.45 100.28 54479.32 88888.00 2016-07-13 13:54:30.000 195 12596.48 100.25 54479.30 88888.00 2016-07-13 13:54:30.125 195 12596.45 100.25 54479.30 88888.00 2016-07-13 13:54:30.250 195 12596.42 100.30 54479.32 88888.00 2016-07-13 13:54:30.375 195 12596.48 100.33 54479.35 88888.00 2016-07-13 13:54:30.500 195 12596.45 100.35 54479.32 88888.00 2016-07-13 13:54:30.625 195 12596.40 100.33 54479.35 88888.00 2016-07-13 13:54:30.750 195 12596.40 100.35 54479.32 88888.00 2016-07-13 13:54:30.875 195 12596.45 100.38 54479.32 88888.00 2016-07-13 13:54:31.000 195 12596.45 100.42 54479.35 88888.00 2016-07-13 13:54:31.125 195 12596.42 100.40 54479.35 88888.00 2016-07-13 13:54:31.250 195 12596.38 100.38 54479.38 88888.00 2016-07-13 13:54:31.375 195 12596.38 100.38 54479.38 88888.00 2016-07-13 13:54:31.500 195 12596.42 100.38 54479.40 88888.00 2016-07-13 13:54:31.625 195 12596.42 100.40 54479.38 88888.00 2016-07-13 13:54:31.750 195 12596.42 100.40 54479.38 88888.00 2016-07-13 13:54:31.875 195 12596.45 100.45 54479.38 88888.00 2016-07-13 13:54:32.000 195 12596.42 100.45 54479.35 88888.00 2016-07-13 13:54:32.125 195 12596.38 100.42 54479.35 88888.00 2016-07-13 13:54:32.250 195 12596.30 100.42 54479.38 88888.00 2016-07-13 13:54:32.375 195 12596.38 100.47 54479.38 88888.00 2016-07-13 13:54:32.500 195 12596.38 100.47 54479.40 88888.00 2016-07-13 13:54:32.625 195 12596.35 100.47 54479.40 88888.00 2016-07-13 13:54:32.750 195 12596.35 100.47 54479.38 88888.00 2016-07-13 13:54:32.875 195 12596.38 100.50 54479.38 88888.00 2016-07-13 13:54:33.000 195 12596.40 100.53 54479.38 88888.00 2016-07-13 13:54:33.125 195 12596.50 100.60 54479.38 88888.00 2016-07-13 13:54:33.250 195 12596.48 100.60 54479.35 88888.00 2016-07-13 13:54:33.375 195 12596.48 100.58 54479.35 88888.00 2016-07-13 13:54:33.500 195 12596.45 100.60 54479.35 88888.00 2016-07-13 13:54:33.625 195 12596.42 100.60 54479.35 88888.00 2016-07-13 13:54:33.750 195 12596.48 100.62 54479.35 88888.00 2016-07-13 13:54:33.875 195 12596.52 100.62 54479.35 88888.00 2016-07-13 13:54:34.000 195 12596.52 100.65 54479.38 88888.00 2016-07-13 13:54:34.125 195 12596.48 100.62 54479.38 88888.00 2016-07-13 13:54:34.250 195 12596.45 100.65 54479.38 88888.00 2016-07-13 13:54:34.375 195 12596.42 100.67 54479.35 88888.00 2016-07-13 13:54:34.500 195 12596.45 100.65 54479.32 88888.00 2016-07-13 13:54:34.625 195 12596.50 100.65 54479.35 88888.00 2016-07-13 13:54:34.750 195 12596.50 100.65 54479.35 88888.00 2016-07-13 13:54:34.875 195 12596.42 100.65 54479.32 88888.00 2016-07-13 13:54:35.000 195 12596.42 100.65 54479.30 88888.00 2016-07-13 13:54:35.125 195 12596.50 100.65 54479.30 88888.00 2016-07-13 13:54:35.250 195 12596.50 100.70 54479.30 88888.00 2016-07-13 13:54:35.375 195 12596.55 100.70 54479.28 88888.00 2016-07-13 13:54:35.500 195 12596.55 100.65 54479.22 88888.00 2016-07-13 13:54:35.625 195 12596.48 100.65 54479.22 88888.00 2016-07-13 13:54:35.750 195 12596.48 100.70 54479.25 88888.00 2016-07-13 13:54:35.875 195 12596.50 100.72 54479.25 88888.00 2016-07-13 13:54:36.000 195 12596.52 100.70 54479.25 88888.00 2016-07-13 13:54:36.125 195 12596.55 100.70 54479.28 88888.00 2016-07-13 13:54:36.250 195 12596.48 100.70 54479.28 88888.00 2016-07-13 13:54:36.375 195 12596.48 100.72 54479.28 88888.00 2016-07-13 13:54:36.500 195 12596.45 100.75 54479.25 88888.00 2016-07-13 13:54:36.625 195 12596.45 100.75 54479.25 88888.00 2016-07-13 13:54:36.750 195 12596.45 100.75 54479.28 88888.00 2016-07-13 13:54:36.875 195 12596.52 100.78 54479.28 88888.00 2016-07-13 13:54:37.000 195 12596.67 100.78 54479.28 88888.00 2016-07-13 13:54:37.125 195 12596.75 100.78 54479.30 88888.00 2016-07-13 13:54:37.250 195 12596.67 100.83 54479.30 88888.00 2016-07-13 13:54:37.375 195 12596.65 100.83 54479.32 88888.00 2016-07-13 13:54:37.500 195 12596.62 100.85 54479.32 88888.00 2016-07-13 13:54:37.625 195 12596.67 100.85 54479.35 88888.00 2016-07-13 13:54:37.750 195 12596.70 100.83 54479.30 88888.00 2016-07-13 13:54:37.875 195 12596.67 100.83 54479.28 88888.00 2016-07-13 13:54:38.000 195 12596.70 100.85 54479.28 88888.00 2016-07-13 13:54:38.125 195 12596.70 100.85 54479.25 88888.00 2016-07-13 13:54:38.250 195 12596.62 100.83 54479.28 88888.00 2016-07-13 13:54:38.375 195 12596.62 100.83 54479.30 88888.00 2016-07-13 13:54:38.500 195 12596.67 100.83 54479.30 88888.00 2016-07-13 13:54:38.625 195 12596.73 100.85 54479.28 88888.00 2016-07-13 13:54:38.750 195 12596.73 100.85 54479.28 88888.00 2016-07-13 13:54:38.875 195 12596.67 100.85 54479.30 88888.00 2016-07-13 13:54:39.000 195 12596.70 100.83 54479.28 88888.00 2016-07-13 13:54:39.125 195 12596.73 100.85 54479.28 88888.00 2016-07-13 13:54:39.250 195 12596.73 100.85 54479.30 88888.00 2016-07-13 13:54:39.375 195 12596.75 100.88 54479.30 88888.00 2016-07-13 13:54:39.500 195 12596.73 100.88 54479.30 88888.00 2016-07-13 13:54:39.625 195 12596.73 100.88 54479.32 88888.00 2016-07-13 13:54:39.750 195 12596.75 100.90 54479.32 88888.00 2016-07-13 13:54:39.875 195 12596.80 100.90 54479.32 88888.00 2016-07-13 13:54:40.000 195 12596.77 100.90 54479.35 88888.00 2016-07-13 13:54:40.125 195 12596.75 100.90 54479.32 88888.00 2016-07-13 13:54:40.250 195 12596.75 100.92 54479.30 88888.00 2016-07-13 13:54:40.375 195 12596.80 100.92 54479.32 88888.00 2016-07-13 13:54:40.500 195 12596.80 100.92 54479.38 88888.00 2016-07-13 13:54:40.625 195 12596.80 100.92 54479.35 88888.00 2016-07-13 13:54:40.750 195 12596.77 100.95 54479.35 88888.00 2016-07-13 13:54:40.875 195 12596.77 100.95 54479.35 88888.00 2016-07-13 13:54:41.000 195 12596.80 100.95 54479.30 88888.00 2016-07-13 13:54:41.125 195 12596.88 100.97 54479.30 88888.00 2016-07-13 13:54:41.250 195 12596.85 100.95 54479.30 88888.00 2016-07-13 13:54:41.375 195 12596.88 100.97 54479.28 88888.00 2016-07-13 13:54:41.500 195 12596.88 100.97 54479.30 88888.00 2016-07-13 13:54:41.625 195 12596.92 100.97 54479.30 88888.00 2016-07-13 13:54:41.750 195 12596.92 100.97 54479.30 88888.00 2016-07-13 13:54:41.875 195 12596.90 101.03 54479.28 88888.00 2016-07-13 13:54:42.000 195 12596.90 101.00 54479.22 88888.00 2016-07-13 13:54:42.125 195 12596.90 101.00 54479.28 88888.00 2016-07-13 13:54:42.250 195 12596.92 101.03 54479.30 88888.00 2016-07-13 13:54:42.375 195 12596.92 101.05 54479.30 88888.00 2016-07-13 13:54:42.500 195 12596.92 101.05 54479.30 88888.00 2016-07-13 13:54:42.625 195 12596.92 101.05 54479.30 88888.00 2016-07-13 13:54:42.750 195 12596.92 101.05 54479.30 88888.00 2016-07-13 13:54:42.875 195 12596.88 101.05 54479.28 88888.00 2016-07-13 13:54:43.000 195 12596.92 101.10 54479.28 88888.00 2016-07-13 13:54:43.125 195 12596.95 101.15 54479.32 88888.00 2016-07-13 13:54:43.250 195 12596.92 101.12 54479.32 88888.00 2016-07-13 13:54:43.375 195 12596.92 101.12 54479.32 88888.00 2016-07-13 13:54:43.500 195 12596.88 101.12 54479.30 88888.00 2016-07-13 13:54:43.625 195 12596.92 101.15 54479.32 88888.00 2016-07-13 13:54:43.750 195 12596.92 101.17 54479.32 88888.00 2016-07-13 13:54:43.875 195 12596.90 101.15 54479.35 88888.00 2016-07-13 13:54:44.000 195 12596.88 101.15 54479.32 88888.00 2016-07-13 13:54:44.125 195 12596.95 101.17 54479.35 88888.00 2016-07-13 13:54:44.250 195 12596.98 101.15 54479.35 88888.00 2016-07-13 13:54:44.375 195 12597.00 101.15 54479.35 88888.00 2016-07-13 13:54:44.500 195 12596.98 101.17 54479.32 88888.00 2016-07-13 13:54:44.625 195 12596.95 101.17 54479.32 88888.00 2016-07-13 13:54:44.750 195 12596.98 101.17 54479.32 88888.00 2016-07-13 13:54:44.875 195 12597.02 101.17 54479.32 88888.00 2016-07-13 13:54:45.000 195 12597.02 101.17 54479.32 88888.00 2016-07-13 13:54:45.125 195 12597.00 101.20 54479.32 88888.00 2016-07-13 13:54:45.250 195 12596.95 101.22 54479.30 88888.00 2016-07-13 13:54:45.375 195 12596.98 101.20 54479.30 88888.00 2016-07-13 13:54:45.500 195 12596.95 101.22 54479.32 88888.00 2016-07-13 13:54:45.625 195 12596.92 101.25 54479.30 88888.00 2016-07-13 13:54:45.750 195 12596.95 101.28 54479.35 88888.00 2016-07-13 13:54:45.875 195 12596.98 101.22 54479.32 88888.00 2016-07-13 13:54:46.000 195 12597.02 101.22 54479.30 88888.00 2016-07-13 13:54:46.125 195 12597.00 101.22 54479.30 88888.00 2016-07-13 13:54:46.250 195 12596.95 101.28 54479.30 88888.00 2016-07-13 13:54:46.375 195 12596.95 101.25 54479.30 88888.00 2016-07-13 13:54:46.500 195 12596.95 101.22 54479.30 88888.00 2016-07-13 13:54:46.625 195 12597.02 101.22 54479.30 88888.00 2016-07-13 13:54:46.750 195 12597.05 101.22 54479.30 88888.00 2016-07-13 13:54:46.875 195 12597.00 101.25 54479.30 88888.00 2016-07-13 13:54:47.000 195 12597.02 101.28 54479.28 88888.00 2016-07-13 13:54:47.125 195 12597.10 101.28 54479.28 88888.00 2016-07-13 13:54:47.250 195 12597.02 101.25 54479.28 88888.00 2016-07-13 13:54:47.375 195 12597.02 101.25 54479.25 88888.00 2016-07-13 13:54:47.500 195 12597.02 101.25 54479.28 88888.00 2016-07-13 13:54:47.625 195 12597.02 101.28 54479.25 88888.00 2016-07-13 13:54:47.750 195 12597.08 101.30 54479.30 88888.00 2016-07-13 13:54:47.875 195 12597.10 101.30 54479.28 88888.00 2016-07-13 13:54:48.000 195 12597.08 101.33 54479.28 88888.00 2016-07-13 13:54:48.125 195 12597.08 101.35 54479.30 88888.00 2016-07-13 13:54:48.250 195 12597.08 101.35 54479.30 88888.00 2016-07-13 13:54:48.375 195 12597.08 101.33 54479.32 88888.00 2016-07-13 13:54:48.500 195 12597.02 101.33 54479.32 88888.00 2016-07-13 13:54:48.625 195 12597.08 101.35 54479.32 88888.00 2016-07-13 13:54:48.750 195 12597.08 101.40 54479.30 88888.00 2016-07-13 13:54:48.875 195 12597.10 101.40 54479.32 88888.00 2016-07-13 13:54:49.000 195 12597.15 101.42 54479.35 88888.00 2016-07-13 13:54:49.125 195 12597.10 101.47 54479.35 88888.00 2016-07-13 13:54:49.250 195 12597.08 101.45 54479.38 88888.00 2016-07-13 13:54:49.375 195 12597.12 101.45 54479.32 88888.00 2016-07-13 13:54:49.500 195 12597.17 101.47 54479.38 88888.00 2016-07-13 13:54:49.625 195 12597.15 101.50 54479.45 88888.00 2016-07-13 13:54:49.750 195 12597.12 101.53 54479.40 88888.00 2016-07-13 13:54:49.875 195 12597.15 101.50 54479.40 88888.00 2016-07-13 13:54:50.000 195 12597.17 101.53 54479.38 88888.00 2016-07-13 13:54:50.125 195 12597.20 101.55 54479.38 88888.00 2016-07-13 13:54:50.250 195 12597.17 101.55 54479.38 88888.00 2016-07-13 13:54:50.375 195 12597.20 101.55 54479.38 88888.00 2016-07-13 13:54:50.500 195 12597.12 101.55 54479.38 88888.00 2016-07-13 13:54:50.625 195 12597.15 101.58 54479.38 88888.00 2016-07-13 13:54:50.750 195 12597.17 101.58 54479.35 88888.00 2016-07-13 13:54:50.875 195 12597.17 101.60 54479.38 88888.00 2016-07-13 13:54:51.000 195 12597.10 101.58 54479.35 88888.00 2016-07-13 13:54:51.125 195 12597.15 101.60 54479.38 88888.00 2016-07-13 13:54:51.250 195 12597.20 101.58 54479.38 88888.00 2016-07-13 13:54:51.375 195 12597.23 101.60 54479.35 88888.00 2016-07-13 13:54:51.500 195 12597.27 101.62 54479.38 88888.00 2016-07-13 13:54:51.625 195 12597.25 101.60 54479.35 88888.00 2016-07-13 13:54:51.750 195 12597.25 101.60 54479.38 88888.00 2016-07-13 13:54:51.875 195 12597.25 101.62 54479.35 88888.00 2016-07-13 13:54:52.000 195 12597.25 101.67 54479.35 88888.00 2016-07-13 13:54:52.125 195 12597.23 101.70 54479.40 88888.00 2016-07-13 13:54:52.250 195 12597.25 101.70 54479.40 88888.00 2016-07-13 13:54:52.375 195 12597.27 101.72 54479.43 88888.00 2016-07-13 13:54:52.500 195 12597.20 101.70 54479.40 88888.00 2016-07-13 13:54:52.625 195 12597.17 101.70 54479.38 88888.00 2016-07-13 13:54:52.750 195 12597.23 101.75 54479.38 88888.00 2016-07-13 13:54:52.875 195 12597.27 101.75 54479.35 88888.00 2016-07-13 13:54:53.000 195 12597.33 101.72 54479.30 88888.00 2016-07-13 13:54:53.125 195 12597.35 101.75 54479.32 88888.00 2016-07-13 13:54:53.250 195 12597.30 101.80 54479.35 88888.00 2016-07-13 13:54:53.375 195 12597.33 101.80 54479.30 88888.00 2016-07-13 13:54:53.500 195 12597.33 101.80 54479.32 88888.00 2016-07-13 13:54:53.625 195 12597.35 101.78 54479.35 88888.00 2016-07-13 13:54:53.750 195 12597.35 101.80 54479.35 88888.00 2016-07-13 13:54:53.875 195 12597.35 101.83 54479.35 88888.00 2016-07-13 13:54:54.000 195 12597.38 101.83 54479.32 88888.00 2016-07-13 13:54:54.125 195 12597.48 101.83 54479.35 88888.00 2016-07-13 13:54:54.250 195 12597.45 101.85 54479.38 88888.00 2016-07-13 13:54:54.375 195 12597.48 101.88 54479.35 88888.00 2016-07-13 13:54:54.500 195 12597.42 101.88 54479.35 88888.00 2016-07-13 13:54:54.625 195 12597.40 101.88 54479.35 88888.00 2016-07-13 13:54:54.750 195 12597.40 101.90 54479.35 88888.00 2016-07-13 13:54:54.875 195 12597.38 101.95 54479.35 88888.00 2016-07-13 13:54:55.000 195 12597.33 101.95 54479.38 88888.00 2016-07-13 13:54:55.125 195 12597.35 101.95 54479.38 88888.00 2016-07-13 13:54:55.250 195 12597.35 102.00 54479.38 88888.00 2016-07-13 13:54:55.375 195 12597.38 102.03 54479.35 88888.00 2016-07-13 13:54:55.500 195 12597.33 102.05 54479.38 88888.00 2016-07-13 13:54:55.625 195 12597.35 102.05 54479.38 88888.00 2016-07-13 13:54:55.750 195 12597.38 102.08 54479.35 88888.00 2016-07-13 13:54:55.875 195 12597.38 102.10 54479.35 88888.00 2016-07-13 13:54:56.000 195 12597.33 102.10 54479.38 88888.00 2016-07-13 13:54:56.125 195 12597.33 102.12 54479.35 88888.00 2016-07-13 13:54:56.250 195 12597.30 102.10 54479.38 88888.00 2016-07-13 13:54:56.375 195 12597.40 102.10 54479.38 88888.00 2016-07-13 13:54:56.500 195 12597.48 102.12 54479.40 88888.00 2016-07-13 13:54:56.625 195 12597.52 102.15 54479.38 88888.00 2016-07-13 13:54:56.750 195 12597.48 102.15 54479.38 88888.00 2016-07-13 13:54:56.875 195 12597.45 102.15 54479.35 88888.00 2016-07-13 13:54:57.000 195 12597.38 102.15 54479.35 88888.00 2016-07-13 13:54:57.125 195 12597.35 102.22 54479.38 88888.00 2016-07-13 13:54:57.250 195 12597.33 102.20 54479.40 88888.00 2016-07-13 13:54:57.375 195 12597.40 102.20 54479.38 88888.00 2016-07-13 13:54:57.500 195 12597.42 102.20 54479.38 88888.00 2016-07-13 13:54:57.625 195 12597.40 102.20 54479.38 88888.00 2016-07-13 13:54:57.750 195 12597.42 102.20 54479.35 88888.00 2016-07-13 13:54:57.875 195 12597.45 102.17 54479.35 88888.00 2016-07-13 13:54:58.000 195 12597.40 102.17 54479.35 88888.00 2016-07-13 13:54:58.125 195 12597.42 102.20 54479.38 88888.00 2016-07-13 13:54:58.250 195 12597.48 102.20 54479.40 88888.00 2016-07-13 13:54:58.375 195 12597.52 102.25 54479.40 88888.00 2016-07-13 13:54:58.500 195 12597.50 102.28 54479.40 88888.00 2016-07-13 13:54:58.625 195 12597.52 102.30 54479.43 88888.00 2016-07-13 13:54:58.750 195 12597.48 102.28 54479.38 88888.00 2016-07-13 13:54:58.875 195 12597.42 102.28 54479.38 88888.00 2016-07-13 13:54:59.000 195 12597.42 102.25 54479.32 88888.00 2016-07-13 13:54:59.125 195 12597.48 102.28 54479.32 88888.00 2016-07-13 13:54:59.250 195 12597.45 102.28 54479.35 88888.00 2016-07-13 13:54:59.375 195 12597.55 102.30 54479.35 88888.00 2016-07-13 13:54:59.500 195 12597.55 102.28 54479.35 88888.00 2016-07-13 13:54:59.625 195 12597.55 102.28 54479.35 88888.00 2016-07-13 13:54:59.750 195 12597.52 102.28 54479.35 88888.00 2016-07-13 13:54:59.875 195 12597.55 102.30 54479.35 88888.00 2016-07-13 13:55:00.000 195 12597.52 102.30 54479.35 88888.00 2016-07-13 13:55:00.125 195 12597.48 102.33 54479.35 88888.00 2016-07-13 13:55:00.250 195 12597.45 102.35 54479.38 88888.00 2016-07-13 13:55:00.375 195 12597.50 102.35 54479.35 88888.00 2016-07-13 13:55:00.500 195 12597.50 102.33 54479.35 88888.00 2016-07-13 13:55:00.625 195 12597.52 102.33 54479.35 88888.00 2016-07-13 13:55:00.750 195 12597.52 102.33 54479.35 88888.00 2016-07-13 13:55:00.875 195 12597.50 102.35 54479.38 88888.00 2016-07-13 13:55:01.000 195 12597.55 102.35 54479.38 88888.00 2016-07-13 13:55:01.125 195 12597.52 102.35 54479.40 88888.00 2016-07-13 13:55:01.250 195 12597.50 102.33 54479.40 88888.00 2016-07-13 13:55:01.375 195 12597.48 102.38 54479.43 88888.00 2016-07-13 13:55:01.500 195 12597.55 102.38 54479.43 88888.00 2016-07-13 13:55:01.625 195 12597.60 102.38 54479.43 88888.00 2016-07-13 13:55:01.750 195 12597.58 102.38 54479.40 88888.00 2016-07-13 13:55:01.875 195 12597.58 102.38 54479.40 88888.00 2016-07-13 13:55:02.000 195 12597.58 102.35 54479.38 88888.00 2016-07-13 13:55:02.125 195 12597.58 102.38 54479.40 88888.00 2016-07-13 13:55:02.250 195 12597.50 102.40 54479.43 88888.00 2016-07-13 13:55:02.375 195 12597.52 102.38 54479.40 88888.00 2016-07-13 13:55:02.500 195 12597.58 102.33 54479.38 88888.00 2016-07-13 13:55:02.625 195 12597.67 102.30 54479.38 88888.00 2016-07-13 13:55:02.750 195 12597.67 102.35 54479.40 88888.00 2016-07-13 13:55:02.875 195 12597.70 102.35 54479.40 88888.00 2016-07-13 13:55:03.000 195 12597.67 102.33 54479.40 88888.00 2016-07-13 13:55:03.125 195 12597.65 102.35 54479.40 88888.00 2016-07-13 13:55:03.250 195 12597.62 102.35 54479.43 88888.00 2016-07-13 13:55:03.375 195 12597.62 102.38 54479.43 88888.00 2016-07-13 13:55:03.500 195 12597.62 102.35 54479.40 88888.00 2016-07-13 13:55:03.625 195 12597.60 102.38 54479.38 88888.00 2016-07-13 13:55:03.750 195 12597.58 102.38 54479.40 88888.00 2016-07-13 13:55:03.875 195 12597.60 102.38 54479.40 88888.00 2016-07-13 13:55:04.000 195 12597.60 102.38 54479.40 88888.00 2016-07-13 13:55:04.125 195 12597.60 102.38 54479.43 88888.00 2016-07-13 13:55:04.250 195 12597.55 102.38 54479.40 88888.00 2016-07-13 13:55:04.375 195 12597.58 102.35 54479.38 88888.00 2016-07-13 13:55:04.500 195 12597.60 102.35 54479.40 88888.00 2016-07-13 13:55:04.625 195 12597.65 102.38 54479.45 88888.00 2016-07-13 13:55:04.750 195 12597.73 102.38 54479.43 88888.00 2016-07-13 13:55:04.875 195 12597.73 102.35 54479.40 88888.00 2016-07-13 13:55:05.000 195 12597.70 102.38 54479.38 88888.00 2016-07-13 13:55:05.125 195 12597.70 102.38 54479.40 88888.00 2016-07-13 13:55:05.250 195 12597.67 102.33 54479.38 88888.00 2016-07-13 13:55:05.375 195 12597.67 102.35 54479.38 88888.00 2016-07-13 13:55:05.500 195 12597.65 102.35 54479.40 88888.00 2016-07-13 13:55:05.625 195 12597.62 102.38 54479.38 88888.00 2016-07-13 13:55:05.750 195 12597.60 102.35 54479.38 88888.00 2016-07-13 13:55:05.875 195 12597.62 102.35 54479.40 88888.00 2016-07-13 13:55:06.000 195 12597.67 102.33 54479.38 88888.00 2016-07-13 13:55:06.125 195 12597.70 102.30 54479.40 88888.00 2016-07-13 13:55:06.250 195 12597.65 102.28 54479.40 88888.00 2016-07-13 13:55:06.375 195 12597.67 102.30 54479.40 88888.00 2016-07-13 13:55:06.500 195 12597.73 102.33 54479.43 88888.00 2016-07-13 13:55:06.625 195 12597.77 102.30 54479.40 88888.00 2016-07-13 13:55:06.750 195 12597.73 102.33 54479.40 88888.00 2016-07-13 13:55:06.875 195 12597.67 102.33 54479.45 88888.00 2016-07-13 13:55:07.000 195 12597.75 102.33 54479.45 88888.00 2016-07-13 13:55:07.125 195 12597.77 102.33 54479.47 88888.00 2016-07-13 13:55:07.250 195 12597.80 102.30 54479.47 88888.00 2016-07-13 13:55:07.375 195 12597.80 102.33 54479.45 88888.00 2016-07-13 13:55:07.500 195 12597.77 102.35 54479.47 88888.00 2016-07-13 13:55:07.625 195 12597.80 102.35 54479.47 88888.00 2016-07-13 13:55:07.750 195 12597.80 102.33 54479.43 88888.00 2016-07-13 13:55:07.875 195 12597.83 102.35 54479.47 88888.00 2016-07-13 13:55:08.000 195 12597.85 102.33 54479.45 88888.00 2016-07-13 13:55:08.125 195 12597.83 102.30 54479.47 88888.00 2016-07-13 13:55:08.250 195 12597.80 102.35 54479.53 88888.00 2016-07-13 13:55:08.375 195 12597.83 102.35 54479.50 88888.00 2016-07-13 13:55:08.500 195 12597.77 102.33 54479.50 88888.00 2016-07-13 13:55:08.625 195 12597.85 102.35 54479.50 88888.00 2016-07-13 13:55:08.750 195 12597.90 102.38 54479.53 88888.00 2016-07-13 13:55:08.875 195 12597.95 102.38 54479.50 88888.00 2016-07-13 13:55:09.000 195 12597.92 102.33 54479.53 88888.00 2016-07-13 13:55:09.125 195 12597.90 102.35 54479.53 88888.00 2016-07-13 13:55:09.250 195 12597.88 102.38 54479.50 88888.00 2016-07-13 13:55:09.375 195 12597.85 102.38 54479.55 88888.00 2016-07-13 13:55:09.500 195 12597.83 102.40 54479.53 88888.00 2016-07-13 13:55:09.625 195 12597.83 102.40 54479.53 88888.00 2016-07-13 13:55:09.750 195 12597.90 102.40 54479.53 88888.00 2016-07-13 13:55:09.875 195 12597.92 102.38 54479.50 88888.00 2016-07-13 13:55:10.000 195 12597.95 102.38 54479.45 88888.00 2016-07-13 13:55:10.125 195 12597.95 102.38 54479.50 88888.00 2016-07-13 13:55:10.250 195 12597.98 102.40 54479.53 88888.00 2016-07-13 13:55:10.375 195 12597.98 102.40 54479.55 88888.00 2016-07-13 13:55:10.500 195 12597.98 102.40 54479.53 88888.00 2016-07-13 13:55:10.625 195 12598.00 102.40 54479.53 88888.00 2016-07-13 13:55:10.750 195 12598.02 102.38 54479.53 88888.00 2016-07-13 13:55:10.875 195 12597.95 102.40 54479.50 88888.00 2016-07-13 13:55:11.000 195 12597.92 102.40 54479.47 88888.00 2016-07-13 13:55:11.125 195 12597.98 102.40 54479.47 88888.00 2016-07-13 13:55:11.250 195 12597.98 102.42 54479.47 88888.00 2016-07-13 13:55:11.375 195 12598.00 102.42 54479.47 88888.00 2016-07-13 13:55:11.500 195 12597.98 102.42 54479.47 88888.00 2016-07-13 13:55:11.625 195 12598.00 102.42 54479.47 88888.00 2016-07-13 13:55:11.750 195 12598.00 102.38 54479.47 88888.00 2016-07-13 13:55:11.875 195 12598.05 102.40 54479.45 88888.00 2016-07-13 13:55:12.000 195 12598.05 102.40 54479.43 88888.00 2016-07-13 13:55:12.125 195 12598.10 102.40 54479.45 88888.00 2016-07-13 13:55:12.250 195 12598.12 102.38 54479.47 88888.00 2016-07-13 13:55:12.375 195 12598.10 102.38 54479.47 88888.00 2016-07-13 13:55:12.500 195 12598.02 102.42 54479.50 88888.00 2016-07-13 13:55:12.625 195 12598.05 102.45 54479.50 88888.00 2016-07-13 13:55:12.750 195 12598.05 102.45 54479.50 88888.00 2016-07-13 13:55:12.875 195 12598.08 102.50 54479.50 88888.00 2016-07-13 13:55:13.000 195 12598.05 102.50 54479.50 88888.00 2016-07-13 13:55:13.125 195 12598.05 102.50 54479.53 88888.00 2016-07-13 13:55:13.250 195 12597.98 102.45 54479.57 88888.00 2016-07-13 13:55:13.375 195 12598.02 102.45 54479.53 88888.00 2016-07-13 13:55:13.500 195 12598.08 102.47 54479.53 88888.00 2016-07-13 13:55:13.625 195 12598.10 102.50 54479.53 88888.00 2016-07-13 13:55:13.750 195 12598.10 102.50 54479.55 88888.00 2016-07-13 13:55:13.875 195 12598.10 102.50 54479.57 88888.00 2016-07-13 13:55:14.000 195 12598.10 102.47 54479.57 88888.00 2016-07-13 13:55:14.125 195 12598.10 102.45 54479.60 88888.00 2016-07-13 13:55:14.250 195 12598.05 102.45 54479.57 88888.00 2016-07-13 13:55:14.375 195 12598.02 102.45 54479.60 88888.00 2016-07-13 13:55:14.500 195 12597.98 102.47 54479.60 88888.00 2016-07-13 13:55:14.625 195 12597.98 102.47 54479.60 88888.00 2016-07-13 13:55:14.750 195 12598.02 102.50 54479.57 88888.00 2016-07-13 13:55:14.875 195 12598.12 102.50 54479.60 88888.00 2016-07-13 13:55:15.000 195 12598.15 102.50 54479.57 88888.00 2016-07-13 13:55:15.125 195 12598.10 102.53 54479.57 88888.00 2016-07-13 13:55:15.250 195 12598.08 102.53 54479.57 88888.00 2016-07-13 13:55:15.375 195 12598.08 102.50 54479.60 88888.00 2016-07-13 13:55:15.500 195 12598.08 102.50 54479.60 88888.00 2016-07-13 13:55:15.625 195 12598.17 102.53 54479.57 88888.00 2016-07-13 13:55:15.750 195 12598.25 102.55 54479.57 88888.00 2016-07-13 13:55:15.875 195 12598.23 102.55 54479.60 88888.00 2016-07-13 13:55:16.000 195 12598.23 102.53 54479.57 88888.00 2016-07-13 13:55:16.125 195 12598.25 102.53 54479.60 88888.00 2016-07-13 13:55:16.250 195 12598.15 102.53 54479.60 88888.00 2016-07-13 13:55:16.375 195 12598.12 102.55 54479.60 88888.00 2016-07-13 13:55:16.500 195 12598.20 102.55 54479.60 88888.00 2016-07-13 13:55:16.625 195 12598.17 102.55 54479.57 88888.00 2016-07-13 13:55:16.750 195 12598.15 102.55 54479.60 88888.00 2016-07-13 13:55:16.875 195 12598.20 102.55 54479.55 88888.00 2016-07-13 13:55:17.000 195 12598.25 102.53 54479.53 88888.00 2016-07-13 13:55:17.125 195 12598.25 102.50 54479.55 88888.00 2016-07-13 13:55:17.250 195 12598.20 102.47 54479.53 88888.00 2016-07-13 13:55:17.375 195 12598.23 102.50 54479.57 88888.00 2016-07-13 13:55:17.500 195 12598.23 102.53 54479.60 88888.00 2016-07-13 13:55:17.625 195 12598.20 102.50 54479.60 88888.00 2016-07-13 13:55:17.750 195 12598.25 102.50 54479.60 88888.00 2016-07-13 13:55:17.875 195 12598.30 102.53 54479.57 88888.00 2016-07-13 13:55:18.000 195 12598.27 102.53 54479.57 88888.00 2016-07-13 13:55:18.125 195 12598.27 102.53 54479.57 88888.00 2016-07-13 13:55:18.250 195 12598.27 102.50 54479.57 88888.00 2016-07-13 13:55:18.375 195 12598.25 102.53 54479.55 88888.00 2016-07-13 13:55:18.500 195 12598.25 102.50 54479.55 88888.00 2016-07-13 13:55:18.625 195 12598.25 102.50 54479.57 88888.00 2016-07-13 13:55:18.750 195 12598.27 102.53 54479.57 88888.00 2016-07-13 13:55:18.875 195 12598.38 102.55 54479.60 88888.00 2016-07-13 13:55:19.000 195 12598.40 102.58 54479.60 88888.00 2016-07-13 13:55:19.125 195 12598.35 102.58 54479.60 88888.00 2016-07-13 13:55:19.250 195 12598.30 102.55 54479.62 88888.00 2016-07-13 13:55:19.375 195 12598.33 102.60 54479.60 88888.00 2016-07-13 13:55:19.500 195 12598.33 102.58 54479.62 88888.00 2016-07-13 13:55:19.625 195 12598.30 102.58 54479.62 88888.00 2016-07-13 13:55:19.750 195 12598.30 102.58 54479.68 88888.00 2016-07-13 13:55:19.875 195 12598.38 102.58 54479.68 88888.00 2016-07-13 13:55:20.000 195 12598.42 102.58 54479.68 88888.00 2016-07-13 13:55:20.125 195 12598.42 102.60 54479.65 88888.00 2016-07-13 13:55:20.250 195 12598.38 102.58 54479.68 88888.00 2016-07-13 13:55:20.375 195 12598.38 102.58 54479.65 88888.00 2016-07-13 13:55:20.500 195 12598.35 102.58 54479.62 88888.00 2016-07-13 13:55:20.625 195 12598.38 102.60 54479.65 88888.00 2016-07-13 13:55:20.750 195 12598.38 102.55 54479.60 88888.00 2016-07-13 13:55:20.875 195 12598.33 102.55 54479.62 88888.00 2016-07-13 13:55:21.000 195 12598.38 102.55 54479.62 88888.00 2016-07-13 13:55:21.125 195 12598.35 102.55 54479.62 88888.00 2016-07-13 13:55:21.250 195 12598.30 102.58 54479.65 88888.00 2016-07-13 13:55:21.375 195 12598.38 102.60 54479.62 88888.00 2016-07-13 13:55:21.500 195 12598.33 102.58 54479.62 88888.00 2016-07-13 13:55:21.625 195 12598.35 102.60 54479.65 88888.00 2016-07-13 13:55:21.750 195 12598.38 102.65 54479.62 88888.00 2016-07-13 13:55:21.875 195 12598.38 102.65 54479.65 88888.00 2016-07-13 13:55:22.000 195 12598.42 102.65 54479.65 88888.00 2016-07-13 13:55:22.125 195 12598.48 102.67 54479.65 88888.00 2016-07-13 13:55:22.250 195 12598.45 102.65 54479.65 88888.00 2016-07-13 13:55:22.375 195 12598.48 102.65 54479.65 88888.00 2016-07-13 13:55:22.500 195 12598.48 102.65 54479.65 88888.00 2016-07-13 13:55:22.625 195 12598.50 102.67 54479.65 88888.00 2016-07-13 13:55:22.750 195 12598.48 102.65 54479.65 88888.00 2016-07-13 13:55:22.875 195 12598.48 102.65 54479.65 88888.00 2016-07-13 13:55:23.000 195 12598.50 102.65 54479.62 88888.00 2016-07-13 13:55:23.125 195 12598.48 102.62 54479.62 88888.00 2016-07-13 13:55:23.250 195 12598.48 102.60 54479.62 88888.00 2016-07-13 13:55:23.375 195 12598.50 102.62 54479.65 88888.00 2016-07-13 13:55:23.500 195 12598.45 102.60 54479.62 88888.00 2016-07-13 13:55:23.625 195 12598.50 102.62 54479.62 88888.00 2016-07-13 13:55:23.750 195 12598.52 102.65 54479.68 88888.00 2016-07-13 13:55:23.875 195 12598.52 102.67 54479.68 88888.00 2016-07-13 13:55:24.000 195 12598.60 102.62 54479.62 88888.00 2016-07-13 13:55:24.125 195 12598.60 102.65 54479.65 88888.00 2016-07-13 13:55:24.250 195 12598.55 102.67 54479.68 88888.00 2016-07-13 13:55:24.375 195 12598.58 102.70 54479.65 88888.00 2016-07-13 13:55:24.500 195 12598.55 102.67 54479.68 88888.00 2016-07-13 13:55:24.625 195 12598.55 102.67 54479.68 88888.00 2016-07-13 13:55:24.750 195 12598.60 102.70 54479.68 88888.00 2016-07-13 13:55:24.875 195 12598.65 102.70 54479.68 88888.00 2016-07-13 13:55:25.000 195 12598.73 102.70 54479.70 88888.00 2016-07-13 13:55:25.125 195 12598.62 102.75 54479.72 88888.00 2016-07-13 13:55:25.250 195 12598.50 102.78 54479.75 88888.00 2016-07-13 13:55:25.375 195 12598.60 102.78 54479.72 88888.00 2016-07-13 13:55:25.500 195 12598.62 102.80 54479.75 88888.00 2016-07-13 13:55:25.625 195 12598.67 102.80 54479.72 88888.00 2016-07-13 13:55:25.750 195 12598.70 102.78 54479.72 88888.00 2016-07-13 13:55:25.875 195 12598.70 102.80 54479.72 88888.00 2016-07-13 13:55:26.000 195 12598.75 102.80 54479.72 88888.00 2016-07-13 13:55:26.125 195 12598.70 102.78 54479.72 88888.00 2016-07-13 13:55:26.250 195 12598.67 102.78 54479.70 88888.00 2016-07-13 13:55:26.375 195 12598.67 102.83 54479.70 88888.00 2016-07-13 13:55:26.500 195 12598.67 102.85 54479.70 88888.00 2016-07-13 13:55:26.625 195 12598.67 102.85 54479.72 88888.00 2016-07-13 13:55:26.750 195 12598.67 102.88 54479.72 88888.00 2016-07-13 13:55:26.875 195 12598.73 102.88 54479.72 88888.00 2016-07-13 13:55:27.000 195 12598.73 102.88 54479.72 88888.00 2016-07-13 13:55:27.125 195 12598.73 102.88 54479.72 88888.00 2016-07-13 13:55:27.250 195 12598.70 102.88 54479.75 88888.00 2016-07-13 13:55:27.375 195 12598.75 102.90 54479.75 88888.00 2016-07-13 13:55:27.500 195 12598.75 102.90 54479.72 88888.00 2016-07-13 13:55:27.625 195 12598.77 102.92 54479.72 88888.00 2016-07-13 13:55:27.750 195 12598.80 102.95 54479.75 88888.00 2016-07-13 13:55:27.875 195 12598.80 102.97 54479.75 88888.00 2016-07-13 13:55:28.000 195 12598.80 102.92 54479.75 88888.00 2016-07-13 13:55:28.125 195 12598.85 102.95 54479.75 88888.00 2016-07-13 13:55:28.250 195 12598.90 102.97 54479.75 88888.00 2016-07-13 13:55:28.375 195 12598.88 102.97 54479.75 88888.00 2016-07-13 13:55:28.500 195 12598.85 103.00 54479.75 88888.00 2016-07-13 13:55:28.625 195 12598.85 103.03 54479.72 88888.00 2016-07-13 13:55:28.750 195 12598.83 103.00 54479.72 88888.00 2016-07-13 13:55:28.875 195 12598.88 103.00 54479.70 88888.00 2016-07-13 13:55:29.000 195 12598.95 103.03 54479.70 88888.00 2016-07-13 13:55:29.125 195 12598.92 103.03 54479.70 88888.00 2016-07-13 13:55:29.250 195 12598.90 103.03 54479.68 88888.00 2016-07-13 13:55:29.375 195 12598.95 103.03 54479.70 88888.00 2016-07-13 13:55:29.500 195 12598.92 103.05 54479.68 88888.00 2016-07-13 13:55:29.625 195 12598.95 103.10 54479.70 88888.00 2016-07-13 13:55:29.750 195 12599.00 103.12 54479.70 88888.00 2016-07-13 13:55:29.875 195 12598.95 103.08 54479.70 88888.00 2016-07-13 13:55:30.000 195 12598.95 103.05 54479.70 88888.00 2016-07-13 13:55:30.125 195 12598.90 103.08 54479.70 88888.00 2016-07-13 13:55:30.250 195 12598.88 103.10 54479.72 88888.00 2016-07-13 13:55:30.375 195 12598.92 103.10 54479.70 88888.00 2016-07-13 13:55:30.500 195 12599.00 103.12 54479.70 88888.00 2016-07-13 13:55:30.625 195 12599.02 103.17 54479.70 88888.00 2016-07-13 13:55:30.750 195 12599.02 103.20 54479.72 88888.00 2016-07-13 13:55:30.875 195 12599.02 103.20 54479.72 88888.00 2016-07-13 13:55:31.000 195 12599.02 103.22 54479.78 88888.00 2016-07-13 13:55:31.125 195 12599.05 103.20 54479.78 88888.00 2016-07-13 13:55:31.250 195 12598.92 103.20 54479.78 88888.00 2016-07-13 13:55:31.375 195 12598.98 103.22 54479.75 88888.00 2016-07-13 13:55:31.500 195 12598.95 103.28 54479.75 88888.00 2016-07-13 13:55:31.625 195 12598.95 103.30 54479.78 88888.00 2016-07-13 13:55:31.750 195 12598.92 103.30 54479.80 88888.00 2016-07-13 13:55:31.875 195 12598.92 103.30 54479.80 88888.00 2016-07-13 13:55:32.000 195 12598.92 103.33 54479.78 88888.00 2016-07-13 13:55:32.125 195 12598.95 103.30 54479.78 88888.00 2016-07-13 13:55:32.250 195 12598.92 103.33 54479.80 88888.00 2016-07-13 13:55:32.375 195 12599.00 103.30 54479.80 88888.00 2016-07-13 13:55:32.500 195 12599.08 103.33 54479.80 88888.00 2016-07-13 13:55:32.625 195 12599.08 103.35 54479.80 88888.00 2016-07-13 13:55:32.750 195 12599.08 103.35 54479.78 88888.00 2016-07-13 13:55:32.875 195 12599.00 103.38 54479.78 88888.00 2016-07-13 13:55:33.000 195 12598.98 103.38 54479.78 88888.00 2016-07-13 13:55:33.125 195 12598.95 103.40 54479.82 88888.00 2016-07-13 13:55:33.250 195 12598.92 103.42 54479.85 88888.00 2016-07-13 13:55:33.375 195 12598.98 103.42 54479.82 88888.00 2016-07-13 13:55:33.500 195 12599.00 103.40 54479.82 88888.00 2016-07-13 13:55:33.625 195 12598.98 103.40 54479.82 88888.00 2016-07-13 13:55:33.750 195 12598.95 103.40 54479.82 88888.00 2016-07-13 13:55:33.875 195 12598.98 103.40 54479.80 88888.00 2016-07-13 13:55:34.000 195 12599.00 103.35 54479.80 88888.00 2016-07-13 13:55:34.125 195 12599.00 103.38 54479.85 88888.00 2016-07-13 13:55:34.250 195 12598.95 103.35 54479.82 88888.00 2016-07-13 13:55:34.375 195 12598.98 103.38 54479.82 88888.00 2016-07-13 13:55:34.500 195 12599.00 103.40 54479.80 88888.00 2016-07-13 13:55:34.625 195 12599.02 103.40 54479.80 88888.00 2016-07-13 13:55:34.750 195 12598.98 103.40 54479.80 88888.00 2016-07-13 13:55:34.875 195 12599.00 103.45 54479.80 88888.00 2016-07-13 13:55:35.000 195 12599.02 103.42 54479.78 88888.00 2016-07-13 13:55:35.125 195 12599.08 103.42 54479.80 88888.00 2016-07-13 13:55:35.250 195 12599.02 103.42 54479.80 88888.00 2016-07-13 13:55:35.375 195 12599.08 103.45 54479.78 88888.00 2016-07-13 13:55:35.500 195 12599.08 103.42 54479.75 88888.00 2016-07-13 13:55:35.625 195 12599.05 103.42 54479.78 88888.00 2016-07-13 13:55:35.750 195 12599.08 103.42 54479.80 88888.00 2016-07-13 13:55:35.875 195 12599.12 103.40 54479.80 88888.00 2016-07-13 13:55:36.000 195 12599.10 103.40 54479.80 88888.00 2016-07-13 13:55:36.125 195 12599.12 103.40 54479.82 88888.00 2016-07-13 13:55:36.250 195 12599.15 103.40 54479.82 88888.00 2016-07-13 13:55:36.375 195 12599.17 103.40 54479.78 88888.00 2016-07-13 13:55:36.500 195 12599.15 103.42 54479.75 88888.00 2016-07-13 13:55:36.625 195 12599.15 103.42 54479.78 88888.00 2016-07-13 13:55:36.750 195 12599.15 103.45 54479.80 88888.00 2016-07-13 13:55:36.875 195 12599.15 103.47 54479.82 88888.00 2016-07-13 13:55:37.000 195 12599.20 103.47 54479.82 88888.00 2016-07-13 13:55:37.125 195 12599.20 103.45 54479.85 88888.00 2016-07-13 13:55:37.250 195 12599.12 103.40 54479.85 88888.00 2016-07-13 13:55:37.375 195 12599.15 103.45 54479.88 88888.00 2016-07-13 13:55:37.500 195 12599.15 103.47 54479.88 88888.00 2016-07-13 13:55:37.625 195 12599.15 103.42 54479.85 88888.00 2016-07-13 13:55:37.750 195 12599.15 103.42 54479.85 88888.00 2016-07-13 13:55:37.875 195 12599.20 103.45 54479.85 88888.00 2016-07-13 13:55:38.000 195 12599.20 103.45 54479.85 88888.00 2016-07-13 13:55:38.125 195 12599.15 103.45 54479.85 88888.00 2016-07-13 13:55:38.250 195 12599.15 103.45 54479.88 88888.00 2016-07-13 13:55:38.375 195 12599.20 103.45 54479.90 88888.00 2016-07-13 13:55:38.500 195 12599.20 103.47 54479.88 88888.00 2016-07-13 13:55:38.625 195 12599.25 103.47 54479.88 88888.00 2016-07-13 13:55:38.750 195 12599.20 103.45 54479.88 88888.00 2016-07-13 13:55:38.875 195 12599.20 103.45 54479.88 88888.00 2016-07-13 13:55:39.000 195 12599.15 103.40 54479.85 88888.00 2016-07-13 13:55:39.125 195 12599.15 103.42 54479.90 88888.00 2016-07-13 13:55:39.250 195 12599.17 103.42 54479.90 88888.00 2016-07-13 13:55:39.375 195 12599.25 103.42 54479.88 88888.00 2016-07-13 13:55:39.500 195 12599.25 103.42 54479.88 88888.00 2016-07-13 13:55:39.625 195 12599.23 103.42 54479.88 88888.00 2016-07-13 13:55:39.750 195 12599.20 103.42 54479.90 88888.00 2016-07-13 13:55:39.875 195 12599.20 103.45 54479.90 88888.00 2016-07-13 13:55:40.000 195 12599.17 103.45 54479.88 88888.00 2016-07-13 13:55:40.125 195 12599.17 103.47 54479.93 88888.00 2016-07-13 13:55:40.250 195 12599.17 103.47 54479.93 88888.00 2016-07-13 13:55:40.375 195 12599.20 103.45 54479.93 88888.00 2016-07-13 13:55:40.500 195 12599.17 103.45 54479.90 88888.00 2016-07-13 13:55:40.625 195 12599.15 103.40 54479.93 88888.00 2016-07-13 13:55:40.750 195 12599.17 103.38 54479.95 88888.00 2016-07-13 13:55:40.875 195 12599.23 103.38 54479.93 88888.00 2016-07-13 13:55:41.000 195 12599.27 103.33 54479.90 88888.00 2016-07-13 13:55:41.125 195 12599.23 103.35 54479.90 88888.00 2016-07-13 13:55:41.250 195 12599.25 103.35 54479.90 88888.00 2016-07-13 13:55:41.375 195 12599.27 103.38 54479.88 88888.00 2016-07-13 13:55:41.500 195 12599.23 103.38 54479.88 88888.00 2016-07-13 13:55:41.625 195 12599.27 103.38 54479.85 88888.00 2016-07-13 13:55:41.750 195 12599.33 103.35 54479.85 88888.00 2016-07-13 13:55:41.875 195 12599.33 103.35 54479.88 88888.00 2016-07-13 13:55:42.000 195 12599.27 103.33 54479.88 88888.00 2016-07-13 13:55:42.125 195 12599.27 103.33 54479.88 88888.00 2016-07-13 13:55:42.250 195 12599.23 103.35 54479.90 88888.00 2016-07-13 13:55:42.375 195 12599.30 103.35 54479.90 88888.00 2016-07-13 13:55:42.500 195 12599.30 103.33 54479.90 88888.00 2016-07-13 13:55:42.625 195 12599.27 103.30 54479.93 88888.00 2016-07-13 13:55:42.750 195 12599.30 103.33 54479.93 88888.00 2016-07-13 13:55:42.875 195 12599.33 103.35 54479.93 88888.00 2016-07-13 13:55:43.000 195 12599.33 103.35 54479.95 88888.00 2016-07-13 13:55:43.125 195 12599.33 103.33 54479.95 88888.00 2016-07-13 13:55:43.250 195 12599.30 103.28 54479.97 88888.00 2016-07-13 13:55:43.375 195 12599.30 103.30 54479.97 88888.00 2016-07-13 13:55:43.500 195 12599.25 103.30 54480.00 88888.00 2016-07-13 13:55:43.625 195 12599.35 103.30 54479.97 88888.00 2016-07-13 13:55:43.750 195 12599.40 103.28 54479.97 88888.00 2016-07-13 13:55:43.875 195 12599.33 103.25 54480.00 88888.00 2016-07-13 13:55:44.000 195 12599.27 103.25 54480.00 88888.00 2016-07-13 13:55:44.125 195 12599.25 103.22 54480.03 88888.00 2016-07-13 13:55:44.250 195 12599.25 103.22 54480.00 88888.00 2016-07-13 13:55:44.375 195 12599.27 103.22 54480.00 88888.00 2016-07-13 13:55:44.500 195 12599.27 103.22 54480.00 88888.00 2016-07-13 13:55:44.625 195 12599.25 103.20 54480.03 88888.00 2016-07-13 13:55:44.750 195 12599.27 103.17 54480.05 88888.00 2016-07-13 13:55:44.875 195 12599.27 103.15 54480.03 88888.00 2016-07-13 13:55:45.000 195 12599.30 103.17 54480.03 88888.00 2016-07-13 13:55:45.125 195 12599.27 103.17 54480.05 88888.00 2016-07-13 13:55:45.250 195 12599.20 103.15 54480.05 88888.00 2016-07-13 13:55:45.375 195 12599.25 103.17 54480.05 88888.00 2016-07-13 13:55:45.500 195 12599.27 103.17 54480.05 88888.00 2016-07-13 13:55:45.625 195 12599.27 103.15 54480.07 88888.00 2016-07-13 13:55:45.750 195 12599.33 103.15 54480.07 88888.00 2016-07-13 13:55:45.875 195 12599.25 103.15 54480.07 88888.00 2016-07-13 13:55:46.000 195 12599.33 103.12 54480.07 88888.00 2016-07-13 13:55:46.125 195 12599.38 103.15 54480.07 88888.00 2016-07-13 13:55:46.250 195 12599.30 103.12 54480.07 88888.00 2016-07-13 13:55:46.375 195 12599.27 103.10 54480.07 88888.00 2016-07-13 13:55:46.500 195 12599.25 103.10 54480.07 88888.00 2016-07-13 13:55:46.625 195 12599.30 103.10 54480.10 88888.00 2016-07-13 13:55:46.750 195 12599.25 103.08 54480.07 88888.00 2016-07-13 13:55:46.875 195 12599.30 103.05 54480.07 88888.00 2016-07-13 13:55:47.000 195 12599.33 103.03 54480.07 88888.00 2016-07-13 13:55:47.125 195 12599.27 103.05 54480.07 88888.00 2016-07-13 13:55:47.250 195 12599.27 103.03 54480.07 88888.00 2016-07-13 13:55:47.375 195 12599.30 103.05 54480.07 88888.00 2016-07-13 13:55:47.500 195 12599.30 103.03 54480.07 88888.00 2016-07-13 13:55:47.625 195 12599.25 103.05 54480.10 88888.00 2016-07-13 13:55:47.750 195 12599.27 103.05 54480.12 88888.00 2016-07-13 13:55:47.875 195 12599.27 103.05 54480.10 88888.00 2016-07-13 13:55:48.000 195 12599.27 103.03 54480.07 88888.00 2016-07-13 13:55:48.125 195 12599.25 103.05 54480.10 88888.00 2016-07-13 13:55:48.250 195 12599.23 103.05 54480.10 88888.00 2016-07-13 13:55:48.375 195 12599.23 103.05 54480.10 88888.00 2016-07-13 13:55:48.500 195 12599.20 103.00 54480.10 88888.00 2016-07-13 13:55:48.625 195 12599.23 103.00 54480.12 88888.00 2016-07-13 13:55:48.750 195 12599.27 103.00 54480.15 88888.00 2016-07-13 13:55:48.875 195 12599.33 103.00 54480.12 88888.00 2016-07-13 13:55:49.000 195 12599.30 103.03 54480.12 88888.00 2016-07-13 13:55:49.125 195 12599.27 103.00 54480.15 88888.00 2016-07-13 13:55:49.250 195 12599.17 103.00 54480.20 88888.00 2016-07-13 13:55:49.375 195 12599.30 103.03 54480.18 88888.00 2016-07-13 13:55:49.500 195 12599.30 103.05 54480.20 88888.00 2016-07-13 13:55:49.625 195 12599.25 103.03 54480.18 88888.00 2016-07-13 13:55:49.750 195 12599.27 103.03 54480.20 88888.00 2016-07-13 13:55:49.875 195 12599.30 103.03 54480.20 88888.00 2016-07-13 13:55:50.000 195 12599.33 103.03 54480.20 88888.00 2016-07-13 13:55:50.125 195 12599.27 103.03 54480.22 88888.00 2016-07-13 13:55:50.250 195 12599.25 103.00 54480.22 88888.00 2016-07-13 13:55:50.375 195 12599.33 103.03 54480.22 88888.00 2016-07-13 13:55:50.500 195 12599.33 103.03 54480.25 88888.00 2016-07-13 13:55:50.625 195 12599.30 103.03 54480.25 88888.00 2016-07-13 13:55:50.750 195 12599.33 103.05 54480.25 88888.00 2016-07-13 13:55:50.875 195 12599.33 103.03 54480.28 88888.00 2016-07-13 13:55:51.000 195 12599.35 103.00 54480.25 88888.00 2016-07-13 13:55:51.125 195 12599.33 103.00 54480.28 88888.00 2016-07-13 13:55:51.250 195 12599.27 102.97 54480.28 88888.00 2016-07-13 13:55:51.375 195 12599.30 103.00 54480.25 88888.00 2016-07-13 13:55:51.500 195 12599.30 103.00 54480.28 88888.00 2016-07-13 13:55:51.625 195 12599.27 103.00 54480.28 88888.00 2016-07-13 13:55:51.750 195 12599.33 103.00 54480.30 88888.00 2016-07-13 13:55:51.875 195 12599.30 103.00 54480.30 88888.00 2016-07-13 13:55:52.000 195 12599.17 103.00 54480.28 88888.00 2016-07-13 13:55:52.125 195 12599.25 103.00 54480.28 88888.00 2016-07-13 13:55:52.250 195 12599.30 103.03 54480.30 88888.00 2016-07-13 13:55:52.375 195 12599.35 103.03 54480.28 88888.00 2016-07-13 13:55:52.500 195 12599.27 103.05 54480.28 88888.00 2016-07-13 13:55:52.625 195 12599.27 103.08 54480.32 88888.00 2016-07-13 13:55:52.750 195 12599.25 103.03 54480.32 88888.00 2016-07-13 13:55:52.875 195 12599.23 103.00 54480.28 88888.00 2016-07-13 13:55:53.000 195 12599.25 103.00 54480.25 88888.00 2016-07-13 13:55:53.125 195 12599.25 103.00 54480.28 88888.00 2016-07-13 13:55:53.250 195 12599.23 103.00 54480.28 88888.00 2016-07-13 13:55:53.375 195 12599.25 103.03 54480.25 88888.00 2016-07-13 13:55:53.500 195 12599.20 103.03 54480.25 88888.00 2016-07-13 13:55:53.625 195 12599.25 103.05 54480.28 88888.00 2016-07-13 13:55:53.750 195 12599.27 103.08 54480.28 88888.00 2016-07-13 13:55:53.875 195 12599.25 103.05 54480.28 88888.00 2016-07-13 13:55:54.000 195 12599.23 103.05 54480.28 88888.00 2016-07-13 13:55:54.125 195 12599.23 103.05 54480.28 88888.00 2016-07-13 13:55:54.250 195 12599.20 103.08 54480.28 88888.00 2016-07-13 13:55:54.375 195 12599.25 103.08 54480.28 88888.00 2016-07-13 13:55:54.500 195 12599.25 103.10 54480.28 88888.00 2016-07-13 13:55:54.625 195 12599.25 103.15 54480.32 88888.00 2016-07-13 13:55:54.750 195 12599.23 103.17 54480.30 88888.00 2016-07-13 13:55:54.875 195 12599.20 103.15 54480.30 88888.00 2016-07-13 13:55:55.000 195 12599.20 103.15 54480.32 88888.00 2016-07-13 13:55:55.125 195 12599.20 103.15 54480.35 88888.00 2016-07-13 13:55:55.250 195 12599.23 103.17 54480.35 88888.00 2016-07-13 13:55:55.375 195 12599.20 103.17 54480.32 88888.00 2016-07-13 13:55:55.500 195 12599.20 103.20 54480.32 88888.00 2016-07-13 13:55:55.625 195 12599.20 103.22 54480.38 88888.00 2016-07-13 13:55:55.750 195 12599.20 103.22 54480.38 88888.00 2016-07-13 13:55:55.875 195 12599.17 103.25 54480.35 88888.00 2016-07-13 13:55:56.000 195 12599.17 103.28 54480.35 88888.00 2016-07-13 13:55:56.125 195 12599.17 103.30 54480.38 88888.00 2016-07-13 13:55:56.250 195 12599.17 103.30 54480.35 88888.00 2016-07-13 13:55:56.375 195 12599.15 103.30 54480.35 88888.00 2016-07-13 13:55:56.500 195 12599.15 103.33 54480.35 88888.00 2016-07-13 13:55:56.625 195 12599.17 103.33 54480.38 88888.00 2016-07-13 13:55:56.750 195 12599.17 103.35 54480.38 88888.00 2016-07-13 13:55:56.875 195 12599.15 103.38 54480.35 88888.00 2016-07-13 13:55:57.000 195 12599.12 103.35 54480.35 88888.00 2016-07-13 13:55:57.125 195 12599.10 103.35 54480.38 88888.00 2016-07-13 13:55:57.250 195 12599.10 103.35 54480.40 88888.00 2016-07-13 13:55:57.375 195 12599.15 103.40 54480.40 88888.00 2016-07-13 13:55:57.500 195 12599.15 103.45 54480.40 88888.00 2016-07-13 13:55:57.625 195 12599.17 103.45 54480.40 88888.00 2016-07-13 13:55:57.750 195 12599.20 103.50 54480.38 88888.00 2016-07-13 13:55:57.875 195 12599.15 103.53 54480.40 88888.00 2016-07-13 13:55:58.000 195 12599.10 103.50 54480.40 88888.00 2016-07-13 13:55:58.125 195 12599.10 103.47 54480.40 88888.00 2016-07-13 13:55:58.250 195 12599.15 103.50 54480.43 88888.00 2016-07-13 13:55:58.375 195 12599.15 103.55 54480.45 88888.00 2016-07-13 13:55:58.500 195 12599.10 103.55 54480.43 88888.00 2016-07-13 13:55:58.625 195 12599.10 103.53 54480.40 88888.00 2016-07-13 13:55:58.750 195 12599.10 103.55 54480.40 88888.00 2016-07-13 13:55:58.875 195 12599.12 103.53 54480.38 88888.00 2016-07-13 13:55:59.000 195 12599.12 103.55 54480.35 88888.00 2016-07-13 13:55:59.125 195 12599.10 103.60 54480.35 88888.00 2016-07-13 13:55:59.250 195 12599.08 103.60 54480.35 88888.00 2016-07-13 13:55:59.375 195 12599.12 103.60 54480.38 88888.00 2016-07-13 13:55:59.500 195 12599.12 103.62 54480.35 88888.00 2016-07-13 13:55:59.625 195 12599.12 103.60 54480.35 88888.00 2016-07-13 13:55:59.750 195 12599.12 103.60 54480.38 88888.00 2016-07-13 13:55:59.875 195 12599.05 103.62 54480.35 88888.00 2016-07-13 13:56:00.000 195 12599.08 103.62 54480.35 88888.00 2016-07-13 13:56:00.125 195 12599.15 103.62 54480.35 88888.00 2016-07-13 13:56:00.250 195 12599.20 103.67 54480.38 88888.00 2016-07-13 13:56:00.375 195 12599.20 103.67 54480.38 88888.00 2016-07-13 13:56:00.500 195 12599.20 103.70 54480.38 88888.00 2016-07-13 13:56:00.625 195 12599.23 103.75 54480.38 88888.00 2016-07-13 13:56:00.750 195 12599.17 103.70 54480.38 88888.00 2016-07-13 13:56:00.875 195 12599.12 103.70 54480.40 88888.00 2016-07-13 13:56:01.000 195 12599.12 103.72 54480.38 88888.00 2016-07-13 13:56:01.125 195 12599.12 103.75 54480.43 88888.00 2016-07-13 13:56:01.250 195 12599.10 103.78 54480.40 88888.00 2016-07-13 13:56:01.375 195 12599.12 103.78 54480.40 88888.00 2016-07-13 13:56:01.500 195 12599.10 103.78 54480.38 88888.00 2016-07-13 13:56:01.625 195 12599.12 103.78 54480.43 88888.00 2016-07-13 13:56:01.750 195 12599.15 103.78 54480.43 88888.00 2016-07-13 13:56:01.875 195 12599.20 103.78 54480.45 88888.00 2016-07-13 13:56:02.000 195 12599.12 103.80 54480.43 88888.00 2016-07-13 13:56:02.125 195 12599.10 103.83 54480.45 88888.00 2016-07-13 13:56:02.250 195 12599.10 103.85 54480.45 88888.00 2016-07-13 13:56:02.375 195 12599.15 103.85 54480.43 88888.00 2016-07-13 13:56:02.500 195 12599.20 103.85 54480.45 88888.00 2016-07-13 13:56:02.625 195 12599.23 103.88 54480.45 88888.00 2016-07-13 13:56:02.750 195 12599.23 103.88 54480.45 88888.00 2016-07-13 13:56:02.875 195 12599.23 103.90 54480.43 88888.00 2016-07-13 13:56:03.000 195 12599.25 103.90 54480.40 88888.00 2016-07-13 13:56:03.125 195 12599.20 103.88 54480.43 88888.00 2016-07-13 13:56:03.250 195 12599.12 103.88 54480.40 88888.00 2016-07-13 13:56:03.375 195 12599.10 103.90 54480.43 88888.00 2016-07-13 13:56:03.500 195 12599.15 103.90 54480.40 88888.00 2016-07-13 13:56:03.625 195 12599.17 103.90 54480.40 88888.00 2016-07-13 13:56:03.750 195 12599.20 103.92 54480.43 88888.00 2016-07-13 13:56:03.875 195 12599.20 103.97 54480.45 88888.00 2016-07-13 13:56:04.000 195 12599.27 103.95 54480.45 88888.00 2016-07-13 13:56:04.125 195 12599.30 103.92 54480.45 88888.00 2016-07-13 13:56:04.250 195 12599.27 103.90 54480.43 88888.00 2016-07-13 13:56:04.375 195 12599.30 103.95 54480.43 88888.00 2016-07-13 13:56:04.500 195 12599.25 103.95 54480.45 88888.00 2016-07-13 13:56:04.625 195 12599.23 103.95 54480.45 88888.00 2016-07-13 13:56:04.750 195 12599.25 103.95 54480.43 88888.00 2016-07-13 13:56:04.875 195 12599.27 103.95 54480.43 88888.00 2016-07-13 13:56:05.000 195 12599.30 103.92 54480.38 88888.00 2016-07-13 13:56:05.125 195 12599.33 103.90 54480.40 88888.00 2016-07-13 13:56:05.250 195 12599.30 103.90 54480.40 88888.00 2016-07-13 13:56:05.375 195 12599.35 103.95 54480.40 88888.00 2016-07-13 13:56:05.500 195 12599.38 103.97 54480.40 88888.00 2016-07-13 13:56:05.625 195 12599.40 103.95 54480.40 88888.00 2016-07-13 13:56:05.750 195 12599.35 103.92 54480.40 88888.00 2016-07-13 13:56:05.875 195 12599.40 103.92 54480.38 88888.00 2016-07-13 13:56:06.000 195 12599.40 103.92 54480.35 88888.00 2016-07-13 13:56:06.125 195 12599.38 103.92 54480.38 88888.00 2016-07-13 13:56:06.250 195 12599.30 103.92 54480.40 88888.00 2016-07-13 13:56:06.375 195 12599.35 103.90 54480.38 88888.00 2016-07-13 13:56:06.500 195 12599.35 103.90 54480.38 88888.00 2016-07-13 13:56:06.625 195 12599.42 103.88 54480.40 88888.00 2016-07-13 13:56:06.750 195 12599.50 103.90 54480.40 88888.00 2016-07-13 13:56:06.875 195 12599.48 103.92 54480.43 88888.00 2016-07-13 13:56:07.000 195 12599.40 103.95 54480.43 88888.00 2016-07-13 13:56:07.125 195 12599.40 103.95 54480.45 88888.00 2016-07-13 13:56:07.250 195 12599.38 103.90 54480.43 88888.00 2016-07-13 13:56:07.375 195 12599.38 103.92 54480.45 88888.00 2016-07-13 13:56:07.500 195 12599.38 103.88 54480.43 88888.00 2016-07-13 13:56:07.625 195 12599.42 103.88 54480.43 88888.00 2016-07-13 13:56:07.750 195 12599.40 103.90 54480.45 88888.00 2016-07-13 13:56:07.875 195 12599.42 103.95 54480.47 88888.00 2016-07-13 13:56:08.000 195 12599.45 103.88 54480.45 88888.00 2016-07-13 13:56:08.125 195 12599.52 103.90 54480.45 88888.00 2016-07-13 13:56:08.250 195 12599.50 103.88 54480.50 88888.00 2016-07-13 13:56:08.375 195 12599.45 103.90 54480.47 88888.00 2016-07-13 13:56:08.500 195 12599.42 103.90 54480.47 88888.00 2016-07-13 13:56:08.625 195 12599.50 103.85 54480.43 88888.00 2016-07-13 13:56:08.750 195 12599.52 103.88 54480.45 88888.00 2016-07-13 13:56:08.875 195 12599.52 103.88 54480.47 88888.00 2016-07-13 13:56:09.000 195 12599.55 103.83 54480.45 88888.00 2016-07-13 13:56:09.125 195 12599.58 103.78 54480.45 88888.00 2016-07-13 13:56:09.250 195 12599.48 103.78 54480.47 88888.00 2016-07-13 13:56:09.375 195 12599.45 103.75 54480.47 88888.00 2016-07-13 13:56:09.500 195 12599.42 103.72 54480.47 88888.00 2016-07-13 13:56:09.625 195 12599.50 103.72 54480.50 88888.00 2016-07-13 13:56:09.750 195 12599.50 103.75 54480.47 88888.00 2016-07-13 13:56:09.875 195 12599.50 103.72 54480.47 88888.00 2016-07-13 13:56:10.000 195 12599.58 103.70 54480.47 88888.00 2016-07-13 13:56:10.125 195 12599.58 103.70 54480.53 88888.00 2016-07-13 13:56:10.250 195 12599.58 103.67 54480.50 88888.00 2016-07-13 13:56:10.375 195 12599.55 103.67 54480.50 88888.00 2016-07-13 13:56:10.500 195 12599.52 103.67 54480.50 88888.00 2016-07-13 13:56:10.625 195 12599.55 103.70 54480.50 88888.00 2016-07-13 13:56:10.750 195 12599.62 103.67 54480.50 88888.00 2016-07-13 13:56:10.875 195 12599.62 103.62 54480.47 88888.00 2016-07-13 13:56:11.000 195 12599.62 103.58 54480.47 88888.00 2016-07-13 13:56:11.125 195 12599.62 103.58 54480.45 88888.00 2016-07-13 13:56:11.250 195 12599.62 103.55 54480.45 88888.00 2016-07-13 13:56:11.375 195 12599.62 103.55 54480.50 88888.00 2016-07-13 13:56:11.500 195 12599.60 103.53 54480.50 88888.00 2016-07-13 13:56:11.625 195 12599.65 103.55 54480.50 88888.00 2016-07-13 13:56:11.750 195 12599.65 103.58 54480.50 88888.00 2016-07-13 13:56:11.875 195 12599.65 103.53 54480.47 88888.00 2016-07-13 13:56:12.000 195 12599.67 103.47 54480.45 88888.00 2016-07-13 13:56:12.125 195 12599.67 103.45 54480.45 88888.00 2016-07-13 13:56:12.250 195 12599.67 103.45 54480.50 88888.00 2016-07-13 13:56:12.375 195 12599.67 103.47 54480.53 88888.00 2016-07-13 13:56:12.500 195 12599.65 103.50 54480.50 88888.00 2016-07-13 13:56:12.625 195 12599.67 103.42 54480.50 88888.00 2016-07-13 13:56:12.750 195 12599.73 103.42 54480.50 88888.00 2016-07-13 13:56:12.875 195 12599.73 103.40 54480.53 88888.00 2016-07-13 13:56:13.000 195 12599.73 103.42 54480.53 88888.00 2016-07-13 13:56:13.125 195 12599.73 103.42 54480.55 88888.00 2016-07-13 13:56:13.250 195 12599.67 103.45 54480.55 88888.00 2016-07-13 13:56:13.375 195 12599.73 103.42 54480.55 88888.00 2016-07-13 13:56:13.500 195 12599.77 103.40 54480.57 88888.00 2016-07-13 13:56:13.625 195 12599.80 103.42 54480.60 88888.00 2016-07-13 13:56:13.750 195 12599.83 103.38 54480.62 88888.00 2016-07-13 13:56:13.875 195 12599.83 103.40 54480.60 88888.00 2016-07-13 13:56:14.000 195 12599.77 103.35 54480.60 88888.00 2016-07-13 13:56:14.125 195 12599.77 103.35 54480.60 88888.00 2016-07-13 13:56:14.250 195 12599.80 103.33 54480.62 88888.00 2016-07-13 13:56:14.375 195 12599.80 103.35 54480.60 88888.00 2016-07-13 13:56:14.500 195 12599.80 103.30 54480.62 88888.00 2016-07-13 13:56:14.625 195 12599.88 103.30 54480.62 88888.00 2016-07-13 13:56:14.750 195 12599.92 103.28 54480.62 88888.00 2016-07-13 13:56:14.875 195 12599.98 103.28 54480.62 88888.00 2016-07-13 13:56:15.000 195 12599.98 103.30 54480.62 88888.00 2016-07-13 13:56:15.125 195 12599.92 103.28 54480.62 88888.00 2016-07-13 13:56:15.250 195 12599.85 103.28 54480.65 88888.00 2016-07-13 13:56:15.375 195 12599.88 103.28 54480.65 88888.00 2016-07-13 13:56:15.500 195 12599.95 103.25 54480.62 88888.00 2016-07-13 13:56:15.625 195 12600.00 103.25 54480.62 88888.00 2016-07-13 13:56:15.750 195 12599.92 103.25 54480.62 88888.00 2016-07-13 13:56:15.875 195 12599.88 103.25 54480.65 88888.00 2016-07-13 13:56:16.000 195 12599.95 103.28 54480.62 88888.00 2016-07-13 13:56:16.125 195 12600.02 103.28 54480.70 88888.00 2016-07-13 13:56:16.250 195 12600.02 103.22 54480.70 88888.00 2016-07-13 13:56:16.375 195 12600.00 103.20 54480.68 88888.00 2016-07-13 13:56:16.500 195 12599.98 103.20 54480.65 88888.00 2016-07-13 13:56:16.625 195 12599.95 103.20 54480.65 88888.00 2016-07-13 13:56:16.750 195 12600.00 103.20 54480.68 88888.00 2016-07-13 13:56:16.875 195 12600.00 103.20 54480.65 88888.00 2016-07-13 13:56:17.000 195 12600.00 103.17 54480.60 88888.00 2016-07-13 13:56:17.125 195 12599.98 103.17 54480.62 88888.00 2016-07-13 13:56:17.250 195 12599.92 103.20 54480.62 88888.00 2016-07-13 13:56:17.375 195 12599.98 103.22 54480.62 88888.00 2016-07-13 13:56:17.500 195 12599.92 103.22 54480.65 88888.00 2016-07-13 13:56:17.625 195 12599.95 103.20 54480.62 88888.00 2016-07-13 13:56:17.750 195 12600.00 103.20 54480.65 88888.00 2016-07-13 13:56:17.875 195 12600.00 103.22 54480.65 88888.00 2016-07-13 13:56:18.000 195 12600.00 103.17 54480.62 88888.00 2016-07-13 13:56:18.125 195 12599.92 103.17 54480.65 88888.00 2016-07-13 13:56:18.250 195 12599.95 103.17 54480.65 88888.00 2016-07-13 13:56:18.375 195 12600.05 103.17 54480.65 88888.00 2016-07-13 13:56:18.500 195 12600.02 103.17 54480.65 88888.00 2016-07-13 13:56:18.625 195 12600.00 103.15 54480.65 88888.00 2016-07-13 13:56:18.750 195 12600.05 103.17 54480.68 88888.00 2016-07-13 13:56:18.875 195 12600.05 103.17 54480.70 88888.00 2016-07-13 13:56:19.000 195 12600.00 103.22 54480.70 88888.00 2016-07-13 13:56:19.125 195 12600.00 103.20 54480.68 88888.00 2016-07-13 13:56:19.250 195 12599.95 103.22 54480.68 88888.00 2016-07-13 13:56:19.375 195 12599.95 103.22 54480.68 88888.00 2016-07-13 13:56:19.500 195 12599.95 103.22 54480.70 88888.00 2016-07-13 13:56:19.625 195 12599.95 103.22 54480.72 88888.00 2016-07-13 13:56:19.750 195 12599.98 103.20 54480.75 88888.00 2016-07-13 13:56:19.875 195 12600.02 103.22 54480.75 88888.00 2016-07-13 13:56:20.000 195 12599.95 103.22 54480.72 88888.00 2016-07-13 13:56:20.125 195 12599.88 103.25 54480.72 88888.00 2016-07-13 13:56:20.250 195 12599.90 103.22 54480.72 88888.00 2016-07-13 13:56:20.375 195 12600.00 103.20 54480.70 88888.00 2016-07-13 13:56:20.500 195 12600.00 103.22 54480.70 88888.00 2016-07-13 13:56:20.625 195 12599.95 103.25 54480.72 88888.00 2016-07-13 13:56:20.750 195 12599.95 103.25 54480.72 88888.00 2016-07-13 13:56:20.875 195 12599.95 103.25 54480.72 88888.00 2016-07-13 13:56:21.000 195 12599.98 103.25 54480.70 88888.00 2016-07-13 13:56:21.125 195 12600.05 103.22 54480.70 88888.00 2016-07-13 13:56:21.250 195 12600.02 103.25 54480.72 88888.00 2016-07-13 13:56:21.375 195 12599.98 103.28 54480.72 88888.00 2016-07-13 13:56:21.500 195 12599.90 103.25 54480.72 88888.00 2016-07-13 13:56:21.625 195 12599.88 103.28 54480.75 88888.00 2016-07-13 13:56:21.750 195 12599.92 103.28 54480.70 88888.00 2016-07-13 13:56:21.875 195 12599.98 103.30 54480.70 88888.00 2016-07-13 13:56:22.000 195 12600.02 103.28 54480.70 88888.00 2016-07-13 13:56:22.125 195 12600.02 103.28 54480.72 88888.00 2016-07-13 13:56:22.250 195 12600.00 103.28 54480.72 88888.00 2016-07-13 13:56:22.375 195 12600.00 103.28 54480.72 88888.00 2016-07-13 13:56:22.500 195 12600.02 103.28 54480.72 88888.00 2016-07-13 13:56:22.625 195 12600.08 103.33 54480.75 88888.00 2016-07-13 13:56:22.750 195 12600.02 103.30 54480.75 88888.00 2016-07-13 13:56:22.875 195 12599.95 103.30 54480.72 88888.00 2016-07-13 13:56:23.000 195 12600.02 103.30 54480.72 88888.00 2016-07-13 13:56:23.125 195 12600.05 103.33 54480.75 88888.00 2016-07-13 13:56:23.250 195 12600.05 103.33 54480.72 88888.00 2016-07-13 13:56:23.375 195 12600.05 103.30 54480.72 88888.00 2016-07-13 13:56:23.500 195 12600.02 103.33 54480.72 88888.00 2016-07-13 13:56:23.625 195 12600.05 103.30 54480.72 88888.00 2016-07-13 13:56:23.750 195 12600.10 103.35 54480.72 88888.00 2016-07-13 13:56:23.875 195 12600.10 103.35 54480.72 88888.00 2016-07-13 13:56:24.000 195 12600.10 103.33 54480.72 88888.00 2016-07-13 13:56:24.125 195 12600.10 103.33 54480.72 88888.00 2016-07-13 13:56:24.250 195 12600.05 103.33 54480.72 88888.00 2016-07-13 13:56:24.375 195 12600.05 103.35 54480.72 88888.00 2016-07-13 13:56:24.500 195 12600.05 103.38 54480.72 88888.00 2016-07-13 13:56:24.625 195 12600.02 103.40 54480.72 88888.00 2016-07-13 13:56:24.750 195 12600.02 103.42 54480.75 88888.00 2016-07-13 13:56:24.875 195 12600.08 103.45 54480.72 88888.00 2016-07-13 13:56:25.000 195 12600.15 103.42 54480.75 88888.00 2016-07-13 13:56:25.125 195 12600.12 103.47 54480.78 88888.00 2016-07-13 13:56:25.250 195 12600.12 103.47 54480.78 88888.00 2016-07-13 13:56:25.375 195 12600.12 103.47 54480.80 88888.00 2016-07-13 13:56:25.500 195 12600.05 103.50 54480.80 88888.00 2016-07-13 13:56:25.625 195 12600.05 103.47 54480.75 88888.00 2016-07-13 13:56:25.750 195 12600.02 103.50 54480.78 88888.00 2016-07-13 13:56:25.875 195 12600.02 103.50 54480.78 88888.00 2016-07-13 13:56:26.000 195 12600.08 103.47 54480.75 88888.00 2016-07-13 13:56:26.125 195 12600.08 103.53 54480.80 88888.00 2016-07-13 13:56:26.250 195 12600.10 103.55 54480.80 88888.00 2016-07-13 13:56:26.375 195 12600.12 103.58 54480.75 88888.00 2016-07-13 13:56:26.500 195 12600.15 103.58 54480.78 88888.00 2016-07-13 13:56:26.625 195 12600.20 103.55 54480.78 88888.00 2016-07-13 13:56:26.750 195 12600.23 103.58 54480.78 88888.00 2016-07-13 13:56:26.875 195 12600.23 103.55 54480.75 88888.00 2016-07-13 13:56:27.000 195 12600.20 103.58 54480.78 88888.00 2016-07-13 13:56:27.125 195 12600.25 103.60 54480.78 88888.00 2016-07-13 13:56:27.250 195 12600.20 103.62 54480.78 88888.00 2016-07-13 13:56:27.375 195 12600.20 103.67 54480.80 88888.00 2016-07-13 13:56:27.500 195 12600.17 103.67 54480.80 88888.00 2016-07-13 13:56:27.625 195 12600.23 103.67 54480.80 88888.00 2016-07-13 13:56:27.750 195 12600.23 103.65 54480.78 88888.00 2016-07-13 13:56:27.875 195 12600.25 103.65 54480.75 88888.00 2016-07-13 13:56:28.000 195 12600.23 103.65 54480.75 88888.00 2016-07-13 13:56:28.125 195 12600.17 103.65 54480.78 88888.00 2016-07-13 13:56:28.250 195 12600.15 103.67 54480.80 88888.00 2016-07-13 13:56:28.375 195 12600.17 103.72 54480.80 88888.00 2016-07-13 13:56:28.500 195 12600.17 103.72 54480.80 88888.00 2016-07-13 13:56:28.625 195 12600.20 103.72 54480.80 88888.00 2016-07-13 13:56:28.750 195 12600.25 103.72 54480.78 88888.00 2016-07-13 13:56:28.875 195 12600.17 103.70 54480.78 88888.00 2016-07-13 13:56:29.000 195 12600.15 103.72 54480.75 88888.00 2016-07-13 13:56:29.125 195 12600.10 103.75 54480.75 88888.00 2016-07-13 13:56:29.250 195 12600.15 103.72 54480.72 88888.00 2016-07-13 13:56:29.375 195 12600.25 103.75 54480.75 88888.00 2016-07-13 13:56:29.500 195 12600.20 103.75 54480.75 88888.00 2016-07-13 13:56:29.625 195 12600.25 103.75 54480.75 88888.00 2016-07-13 13:56:29.750 195 12600.25 103.72 54480.75 88888.00 2016-07-13 13:56:29.875 195 12600.23 103.75 54480.72 88888.00 2016-07-13 13:56:30.000 195 12600.20 103.75 54480.72 88888.00 2016-07-13 13:56:30.125 195 12600.20 103.78 54480.72 88888.00 2016-07-13 13:56:30.250 195 12600.23 103.78 54480.75 88888.00 2016-07-13 13:56:30.375 195 12600.23 103.80 54480.72 88888.00 2016-07-13 13:56:30.500 195 12600.25 103.78 54480.72 88888.00 2016-07-13 13:56:30.625 195 12600.30 103.83 54480.72 88888.00 2016-07-13 13:56:30.750 195 12600.33 103.80 54480.72 88888.00 2016-07-13 13:56:30.875 195 12600.30 103.83 54480.75 88888.00 2016-07-13 13:56:31.000 195 12600.27 103.88 54480.78 88888.00 2016-07-13 13:56:31.125 195 12600.25 103.85 54480.78 88888.00 2016-07-13 13:56:31.250 195 12600.23 103.85 54480.75 88888.00 2016-07-13 13:56:31.375 195 12600.30 103.90 54480.78 88888.00 2016-07-13 13:56:31.500 195 12600.27 103.90 54480.78 88888.00 2016-07-13 13:56:31.625 195 12600.25 103.88 54480.78 88888.00 2016-07-13 13:56:31.750 195 12600.23 103.85 54480.78 88888.00 2016-07-13 13:56:31.875 195 12600.23 103.88 54480.78 88888.00 2016-07-13 13:56:32.000 195 12600.33 103.90 54480.78 88888.00 2016-07-13 13:56:32.125 195 12600.38 103.88 54480.78 88888.00 2016-07-13 13:56:32.250 195 12600.33 103.88 54480.78 88888.00 2016-07-13 13:56:32.375 195 12600.38 103.90 54480.78 88888.00 2016-07-13 13:56:32.500 195 12600.35 103.90 54480.78 88888.00 2016-07-13 13:56:32.625 195 12600.33 103.90 54480.80 88888.00 2016-07-13 13:56:32.750 195 12600.33 103.88 54480.80 88888.00 2016-07-13 13:56:32.875 195 12600.30 103.88 54480.80 88888.00 2016-07-13 13:56:33.000 195 12600.33 103.88 54480.78 88888.00 2016-07-13 13:56:33.125 195 12600.35 103.90 54480.78 88888.00 2016-07-13 13:56:33.250 195 12600.27 103.90 54480.80 88888.00 2016-07-13 13:56:33.375 195 12600.30 103.88 54480.78 88888.00 2016-07-13 13:56:33.500 195 12600.30 103.90 54480.75 88888.00 2016-07-13 13:56:33.625 195 12600.30 103.90 54480.78 88888.00 2016-07-13 13:56:33.750 195 12600.33 103.92 54480.78 88888.00 2016-07-13 13:56:33.875 195 12600.38 103.90 54480.80 88888.00 2016-07-13 13:56:34.000 195 12600.35 103.88 54480.80 88888.00 2016-07-13 13:56:34.125 195 12600.35 103.90 54480.80 88888.00 2016-07-13 13:56:34.250 195 12600.33 103.85 54480.82 88888.00 2016-07-13 13:56:34.375 195 12600.40 103.88 54480.82 88888.00 2016-07-13 13:56:34.500 195 12600.42 103.88 54480.82 88888.00 2016-07-13 13:56:34.625 195 12600.38 103.90 54480.80 88888.00 2016-07-13 13:56:34.750 195 12600.33 103.90 54480.82 88888.00 2016-07-13 13:56:34.875 195 12600.33 103.90 54480.80 88888.00 2016-07-13 13:56:35.000 195 12600.30 103.90 54480.75 88888.00 2016-07-13 13:56:35.125 195 12600.33 103.88 54480.75 88888.00 2016-07-13 13:56:35.250 195 12600.30 103.88 54480.75 88888.00 2016-07-13 13:56:35.375 195 12600.38 103.90 54480.78 88888.00 2016-07-13 13:56:35.500 195 12600.35 103.92 54480.78 88888.00 2016-07-13 13:56:35.625 195 12600.40 103.88 54480.78 88888.00 2016-07-13 13:56:35.750 195 12600.45 103.88 54480.78 88888.00 2016-07-13 13:56:35.875 195 12600.45 103.85 54480.75 88888.00 2016-07-13 13:56:36.000 195 12600.45 103.83 54480.75 88888.00 2016-07-13 13:56:36.125 195 12600.40 103.83 54480.78 88888.00 2016-07-13 13:56:36.250 195 12600.33 103.80 54480.78 88888.00 2016-07-13 13:56:36.375 195 12600.40 103.83 54480.78 88888.00 2016-07-13 13:56:36.500 195 12600.50 103.85 54480.80 88888.00 2016-07-13 13:56:36.625 195 12600.48 103.88 54480.80 88888.00 2016-07-13 13:56:36.750 195 12600.45 103.85 54480.82 88888.00 2016-07-13 13:56:36.875 195 12600.50 103.88 54480.82 88888.00 2016-07-13 13:56:37.000 195 12600.50 103.85 54480.82 88888.00 2016-07-13 13:56:37.125 195 12600.50 103.83 54480.82 88888.00 2016-07-13 13:56:37.250 195 12600.45 103.80 54480.82 88888.00 2016-07-13 13:56:37.375 195 12600.48 103.83 54480.82 88888.00 2016-07-13 13:56:37.500 195 12600.52 103.85 54480.82 88888.00 2016-07-13 13:56:37.625 195 12600.52 103.83 54480.85 88888.00 2016-07-13 13:56:37.750 195 12600.50 103.80 54480.82 88888.00 2016-07-13 13:56:37.875 195 12600.45 103.78 54480.82 88888.00 2016-07-13 13:56:38.000 195 12600.42 103.78 54480.82 88888.00 2016-07-13 13:56:38.125 195 12600.45 103.78 54480.85 88888.00 2016-07-13 13:56:38.250 195 12600.50 103.80 54480.85 88888.00 2016-07-13 13:56:38.375 195 12600.55 103.80 54480.85 88888.00 2016-07-13 13:56:38.500 195 12600.50 103.75 54480.85 88888.00 2016-07-13 13:56:38.625 195 12600.48 103.80 54480.88 88888.00 2016-07-13 13:56:38.750 195 12600.45 103.80 54480.90 88888.00 2016-07-13 13:56:38.875 195 12600.45 103.78 54480.88 88888.00 2016-07-13 13:56:39.000 195 12600.45 103.75 54480.85 88888.00 2016-07-13 13:56:39.125 195 12600.55 103.75 54480.88 88888.00 2016-07-13 13:56:39.250 195 12600.50 103.78 54480.90 88888.00 2016-07-13 13:56:39.375 195 12600.50 103.80 54480.90 88888.00 2016-07-13 13:56:39.500 195 12600.42 103.80 54480.88 88888.00 2016-07-13 13:56:39.625 195 12600.38 103.80 54480.88 88888.00 2016-07-13 13:56:39.750 195 12600.48 103.78 54480.88 88888.00 2016-07-13 13:56:39.875 195 12600.52 103.78 54480.88 88888.00 2016-07-13 13:56:40.000 195 12600.52 103.75 54480.90 88888.00 2016-07-13 13:56:40.125 195 12600.48 103.75 54480.88 88888.00 2016-07-13 13:56:40.250 195 12600.38 103.72 54480.90 88888.00 2016-07-13 13:56:40.375 195 12600.42 103.72 54480.90 88888.00 2016-07-13 13:56:40.500 195 12600.50 103.75 54480.90 88888.00 2016-07-13 13:56:40.625 195 12600.55 103.78 54480.90 88888.00 2016-07-13 13:56:40.750 195 12600.60 103.75 54480.88 88888.00 2016-07-13 13:56:40.875 195 12600.60 103.70 54480.85 88888.00 2016-07-13 13:56:41.000 195 12600.55 103.65 54480.85 88888.00 2016-07-13 13:56:41.125 195 12600.52 103.67 54480.85 88888.00 2016-07-13 13:56:41.250 195 12600.50 103.67 54480.88 88888.00 2016-07-13 13:56:41.375 195 12600.55 103.65 54480.85 88888.00 2016-07-13 13:56:41.500 195 12600.58 103.62 54480.85 88888.00 2016-07-13 13:56:41.625 195 12600.62 103.65 54480.85 88888.00 2016-07-13 13:56:41.750 195 12600.65 103.65 54480.88 88888.00 2016-07-13 13:56:41.875 195 12600.65 103.65 54480.88 88888.00 2016-07-13 13:56:42.000 195 12600.60 103.65 54480.85 88888.00 2016-07-13 13:56:42.125 195 12600.50 103.65 54480.85 88888.00 2016-07-13 13:56:42.250 195 12600.42 103.62 54480.88 88888.00 2016-07-13 13:56:42.375 195 12600.48 103.62 54480.85 88888.00 2016-07-13 13:56:42.500 195 12600.48 103.62 54480.88 88888.00 2016-07-13 13:56:42.625 195 12600.52 103.62 54480.88 88888.00 2016-07-13 13:56:42.750 195 12600.55 103.65 54480.90 88888.00 2016-07-13 13:56:42.875 195 12600.52 103.65 54480.93 88888.00 2016-07-13 13:56:43.000 195 12600.52 103.65 54480.93 88888.00 2016-07-13 13:56:43.125 195 12600.52 103.65 54480.95 88888.00 2016-07-13 13:56:43.250 195 12600.52 103.60 54480.95 88888.00 2016-07-13 13:56:43.375 195 12600.58 103.62 54480.95 88888.00 2016-07-13 13:56:43.500 195 12600.60 103.65 54480.93 88888.00 2016-07-13 13:56:43.625 195 12600.60 103.62 54480.93 88888.00 2016-07-13 13:56:43.750 195 12600.55 103.62 54480.93 88888.00 2016-07-13 13:56:43.875 195 12600.55 103.60 54480.95 88888.00 2016-07-13 13:56:44.000 195 12600.62 103.58 54480.95 88888.00 2016-07-13 13:56:44.125 195 12600.62 103.58 54480.95 88888.00 2016-07-13 13:56:44.250 195 12600.62 103.55 54480.93 88888.00 2016-07-13 13:56:44.375 195 12600.60 103.55 54480.93 88888.00 2016-07-13 13:56:44.500 195 12600.50 103.55 54480.93 88888.00 2016-07-13 13:56:44.625 195 12600.55 103.55 54480.95 88888.00 2016-07-13 13:56:44.750 195 12600.60 103.53 54480.97 88888.00 2016-07-13 13:56:44.875 195 12600.55 103.53 54481.00 88888.00 2016-07-13 13:56:45.000 195 12600.50 103.53 54480.97 88888.00 2016-07-13 13:56:45.125 195 12600.52 103.53 54480.97 88888.00 2016-07-13 13:56:45.250 195 12600.55 103.50 54480.95 88888.00 2016-07-13 13:56:45.375 195 12600.58 103.50 54480.97 88888.00 2016-07-13 13:56:45.500 195 12600.55 103.50 54480.97 88888.00 2016-07-13 13:56:45.625 195 12600.60 103.50 54480.95 88888.00 2016-07-13 13:56:45.750 195 12600.55 103.50 54480.97 88888.00 2016-07-13 13:56:45.875 195 12600.52 103.47 54481.00 88888.00 2016-07-13 13:56:46.000 195 12600.60 103.45 54480.95 88888.00 2016-07-13 13:56:46.125 195 12600.62 103.47 54480.95 88888.00 2016-07-13 13:56:46.250 195 12600.55 103.42 54480.97 88888.00 2016-07-13 13:56:46.375 195 12600.60 103.42 54481.00 88888.00 2016-07-13 13:56:46.500 195 12600.65 103.42 54481.00 88888.00 2016-07-13 13:56:46.625 195 12600.60 103.42 54481.00 88888.00 2016-07-13 13:56:46.750 195 12600.60 103.42 54481.00 88888.00 2016-07-13 13:56:46.875 195 12600.55 103.42 54481.00 88888.00 2016-07-13 13:56:47.000 195 12600.55 103.40 54480.95 88888.00 2016-07-13 13:56:47.125 195 12600.52 103.40 54480.97 88888.00 2016-07-13 13:56:47.250 195 12600.48 103.38 54480.97 88888.00 2016-07-13 13:56:47.375 195 12600.50 103.40 54480.97 88888.00 2016-07-13 13:56:47.500 195 12600.48 103.38 54480.97 88888.00 2016-07-13 13:56:47.625 195 12600.48 103.40 54480.95 88888.00 2016-07-13 13:56:47.750 195 12600.50 103.38 54480.97 88888.00 2016-07-13 13:56:47.875 195 12600.52 103.38 54480.95 88888.00 2016-07-13 13:56:48.000 195 12600.55 103.38 54480.95 88888.00 2016-07-13 13:56:48.125 195 12600.58 103.38 54480.97 88888.00 2016-07-13 13:56:48.250 195 12600.58 103.38 54481.00 88888.00 2016-07-13 13:56:48.375 195 12600.60 103.38 54481.00 88888.00 2016-07-13 13:56:48.500 195 12600.52 103.35 54481.03 88888.00 2016-07-13 13:56:48.625 195 12600.48 103.33 54481.00 88888.00 2016-07-13 13:56:48.750 195 12600.55 103.33 54481.03 88888.00 2016-07-13 13:56:48.875 195 12600.62 103.35 54481.03 88888.00 2016-07-13 13:56:49.000 195 12600.60 103.38 54481.07 88888.00 2016-07-13 13:56:49.125 195 12600.60 103.38 54481.10 88888.00 2016-07-13 13:56:49.250 195 12600.58 103.38 54481.07 88888.00 2016-07-13 13:56:49.375 195 12600.60 103.35 54481.07 88888.00 2016-07-13 13:56:49.500 195 12600.58 103.35 54481.10 88888.00 2016-07-13 13:56:49.625 195 12600.62 103.35 54481.10 88888.00 2016-07-13 13:56:49.750 195 12600.62 103.33 54481.10 88888.00 2016-07-13 13:56:49.875 195 12600.58 103.33 54481.12 88888.00 2016-07-13 13:56:50.000 195 12600.60 103.33 54481.12 88888.00 2016-07-13 13:56:50.125 195 12600.62 103.35 54481.10 88888.00 2016-07-13 13:56:50.250 195 12600.60 103.35 54481.10 88888.00 2016-07-13 13:56:50.375 195 12600.65 103.33 54481.12 88888.00 2016-07-13 13:56:50.500 195 12600.60 103.35 54481.12 88888.00 2016-07-13 13:56:50.625 195 12600.58 103.33 54481.12 88888.00 2016-07-13 13:56:50.750 195 12600.58 103.38 54481.10 88888.00 2016-07-13 13:56:50.875 195 12600.58 103.40 54481.12 88888.00 2016-07-13 13:56:51.000 195 12600.52 103.35 54481.10 88888.00 2016-07-13 13:56:51.125 195 12600.48 103.33 54481.12 88888.00 2016-07-13 13:56:51.250 195 12600.50 103.33 54481.12 88888.00 2016-07-13 13:56:51.375 195 12600.62 103.38 54481.10 88888.00 2016-07-13 13:56:51.500 195 12600.67 103.35 54481.12 88888.00 2016-07-13 13:56:51.625 195 12600.65 103.33 54481.15 88888.00 2016-07-13 13:56:51.750 195 12600.62 103.33 54481.12 88888.00 2016-07-13 13:56:51.875 195 12600.60 103.38 54481.12 88888.00 2016-07-13 13:56:52.000 195 12600.62 103.33 54481.10 88888.00 2016-07-13 13:56:52.125 195 12600.62 103.33 54481.12 88888.00 2016-07-13 13:56:52.250 195 12600.60 103.33 54481.15 88888.00 2016-07-13 13:56:52.375 195 12600.62 103.38 54481.15 88888.00 2016-07-13 13:56:52.500 195 12600.58 103.40 54481.15 88888.00 2016-07-13 13:56:52.625 195 12600.58 103.35 54481.18 88888.00 2016-07-13 13:56:52.750 195 12600.60 103.33 54481.15 88888.00 2016-07-13 13:56:52.875 195 12600.60 103.35 54481.12 88888.00 2016-07-13 13:56:53.000 195 12600.58 103.35 54481.15 88888.00 2016-07-13 13:56:53.125 195 12600.67 103.38 54481.12 88888.00 2016-07-13 13:56:53.250 195 12600.70 103.33 54481.12 88888.00 2016-07-13 13:56:53.375 195 12600.73 103.35 54481.12 88888.00 2016-07-13 13:56:53.500 195 12600.73 103.35 54481.12 88888.00 2016-07-13 13:56:53.625 195 12600.73 103.33 54481.12 88888.00 2016-07-13 13:56:53.750 195 12600.73 103.35 54481.12 88888.00 2016-07-13 13:56:53.875 195 12600.73 103.33 54481.12 88888.00 2016-07-13 13:56:54.000 195 12600.73 103.35 54481.10 88888.00 2016-07-13 13:56:54.125 195 12600.70 103.35 54481.15 88888.00 2016-07-13 13:56:54.250 195 12600.70 103.38 54481.15 88888.00 2016-07-13 13:56:54.375 195 12600.65 103.40 54481.12 88888.00 2016-07-13 13:56:54.500 195 12600.65 103.35 54481.15 88888.00 2016-07-13 13:56:54.625 195 12600.60 103.38 54481.15 88888.00 2016-07-13 13:56:54.750 195 12600.60 103.40 54481.15 88888.00 2016-07-13 13:56:54.875 195 12600.62 103.42 54481.18 88888.00 2016-07-13 13:56:55.000 195 12600.65 103.40 54481.12 88888.00 2016-07-13 13:56:55.125 195 12600.65 103.42 54481.18 88888.00 2016-07-13 13:56:55.250 195 12600.58 103.42 54481.20 88888.00 2016-07-13 13:56:55.375 195 12600.62 103.45 54481.22 88888.00 2016-07-13 13:56:55.500 195 12600.65 103.45 54481.20 88888.00 2016-07-13 13:56:55.625 195 12600.70 103.42 54481.18 88888.00 2016-07-13 13:56:55.750 195 12600.70 103.42 54481.15 88888.00 2016-07-13 13:56:55.875 195 12600.67 103.42 54481.18 88888.00 2016-07-13 13:56:56.000 195 12600.65 103.42 54481.15 88888.00 2016-07-13 13:56:56.125 195 12600.62 103.45 54481.15 88888.00 2016-07-13 13:56:56.250 195 12600.62 103.47 54481.20 88888.00 2016-07-13 13:56:56.375 195 12600.67 103.47 54481.18 88888.00 2016-07-13 13:56:56.500 195 12600.67 103.42 54481.18 88888.00 2016-07-13 13:56:56.625 195 12600.65 103.40 54481.18 88888.00 2016-07-13 13:56:56.750 195 12600.65 103.42 54481.18 88888.00 2016-07-13 13:56:56.875 195 12600.67 103.45 54481.22 88888.00 2016-07-13 13:56:57.000 195 12600.70 103.45 54481.22 88888.00 2016-07-13 13:56:57.125 195 12600.67 103.42 54481.22 88888.00 2016-07-13 13:56:57.250 195 12600.62 103.40 54481.22 88888.00 2016-07-13 13:56:57.375 195 12600.67 103.42 54481.20 88888.00 2016-07-13 13:56:57.500 195 12600.70 103.42 54481.20 88888.00 2016-07-13 13:56:57.625 195 12600.75 103.42 54481.20 88888.00 2016-07-13 13:56:57.750 195 12600.80 103.45 54481.20 88888.00 2016-07-13 13:56:57.875 195 12600.80 103.42 54481.22 88888.00 2016-07-13 13:56:58.000 195 12600.75 103.42 54481.20 88888.00 2016-07-13 13:56:58.125 195 12600.77 103.38 54481.18 88888.00 2016-07-13 13:56:58.250 195 12600.75 103.40 54481.20 88888.00 2016-07-13 13:56:58.375 195 12600.75 103.40 54481.22 88888.00 2016-07-13 13:56:58.500 195 12600.77 103.45 54481.20 88888.00 2016-07-13 13:56:58.625 195 12600.83 103.42 54481.20 88888.00 2016-07-13 13:56:58.750 195 12600.80 103.40 54481.22 88888.00 2016-07-13 13:56:58.875 195 12600.80 103.38 54481.18 88888.00 2016-07-13 13:56:59.000 195 12600.77 103.38 54481.15 88888.00 2016-07-13 13:56:59.125 195 12600.80 103.40 54481.20 88888.00 2016-07-13 13:56:59.250 195 12600.75 103.40 54481.20 88888.00 2016-07-13 13:56:59.375 195 12600.73 103.40 54481.15 88888.00 2016-07-13 13:56:59.500 195 12600.70 103.38 54481.15 88888.00 2016-07-13 13:56:59.625 195 12600.75 103.40 54481.15 88888.00 2016-07-13 13:56:59.750 195 12600.77 103.42 54481.15 88888.00 2016-07-13 13:56:59.875 195 12600.80 103.40 54481.15 88888.00 2016-07-13 13:57:00.000 195 12600.80 103.42 54481.18 88888.00 2016-07-13 13:57:00.125 195 12600.80 103.40 54481.12 88888.00 2016-07-13 13:57:00.250 195 12600.83 103.40 54481.15 88888.00 2016-07-13 13:57:00.375 195 12600.88 103.42 54481.15 88888.00 2016-07-13 13:57:00.500 195 12600.83 103.42 54481.15 88888.00 2016-07-13 13:57:00.625 195 12600.73 103.42 54481.18 88888.00 2016-07-13 13:57:00.750 195 12600.75 103.45 54481.18 88888.00 2016-07-13 13:57:00.875 195 12600.80 103.45 54481.20 88888.00 2016-07-13 13:57:01.000 195 12600.85 103.45 54481.20 88888.00 2016-07-13 13:57:01.125 195 12600.83 103.50 54481.22 88888.00 2016-07-13 13:57:01.250 195 12600.83 103.47 54481.22 88888.00 2016-07-13 13:57:01.375 195 12600.88 103.50 54481.22 88888.00 2016-07-13 13:57:01.500 195 12600.85 103.47 54481.22 88888.00 2016-07-13 13:57:01.625 195 12600.88 103.47 54481.22 88888.00 2016-07-13 13:57:01.750 195 12600.92 103.53 54481.22 88888.00 2016-07-13 13:57:01.875 195 12600.92 103.50 54481.20 88888.00 2016-07-13 13:57:02.000 195 12600.90 103.45 54481.20 88888.00 2016-07-13 13:57:02.125 195 12600.88 103.47 54481.22 88888.00 2016-07-13 13:57:02.250 195 12600.88 103.42 54481.22 88888.00 2016-07-13 13:57:02.375 195 12601.02 103.45 54481.22 88888.00 2016-07-13 13:57:02.500 195 12601.00 103.45 54481.22 88888.00 2016-07-13 13:57:02.625 195 12600.95 103.45 54481.22 88888.00 2016-07-13 13:57:02.750 195 12601.00 103.42 54481.22 88888.00 2016-07-13 13:57:02.875 195 12600.98 103.42 54481.25 88888.00 2016-07-13 13:57:03.000 195 12601.00 103.42 54481.20 88888.00 2016-07-13 13:57:03.125 195 12601.00 103.45 54481.22 88888.00 2016-07-13 13:57:03.250 195 12601.02 103.42 54481.25 88888.00 2016-07-13 13:57:03.375 195 12601.02 103.45 54481.25 88888.00 2016-07-13 13:57:03.500 195 12600.98 103.45 54481.22 88888.00 2016-07-13 13:57:03.625 195 12600.95 103.45 54481.25 88888.00 2016-07-13 13:57:03.750 195 12600.92 103.45 54481.25 88888.00 2016-07-13 13:57:03.875 195 12600.98 103.42 54481.25 88888.00 2016-07-13 13:57:04.000 195 12601.05 103.42 54481.25 88888.00 2016-07-13 13:57:04.125 195 12601.00 103.40 54481.25 88888.00 2016-07-13 13:57:04.250 195 12600.98 103.42 54481.22 88888.00 2016-07-13 13:57:04.375 195 12601.05 103.45 54481.25 88888.00 2016-07-13 13:57:04.500 195 12601.08 103.42 54481.25 88888.00 2016-07-13 13:57:04.625 195 12600.98 103.40 54481.20 88888.00 2016-07-13 13:57:04.750 195 12600.98 103.40 54481.22 88888.00 2016-07-13 13:57:04.875 195 12600.98 103.40 54481.20 88888.00 2016-07-13 13:57:05.000 195 12601.02 103.40 54481.20 88888.00 2016-07-13 13:57:05.125 195 12601.08 103.42 54481.20 88888.00 2016-07-13 13:57:05.250 195 12601.08 103.38 54481.18 88888.00 2016-07-13 13:57:05.375 195 12601.08 103.38 54481.18 88888.00 2016-07-13 13:57:05.500 195 12601.00 103.35 54481.20 88888.00 2016-07-13 13:57:05.625 195 12601.00 103.38 54481.20 88888.00 2016-07-13 13:57:05.750 195 12601.02 103.35 54481.20 88888.00 2016-07-13 13:57:05.875 195 12600.95 103.33 54481.18 88888.00 2016-07-13 13:57:06.000 195 12600.92 103.33 54481.18 88888.00 2016-07-13 13:57:06.125 195 12600.90 103.33 54481.20 88888.00 2016-07-13 13:57:06.250 195 12600.92 103.33 54481.20 88888.00 2016-07-13 13:57:06.375 195 12600.95 103.35 54481.20 88888.00 2016-07-13 13:57:06.500 195 12600.98 103.33 54481.20 88888.00 2016-07-13 13:57:06.625 195 12600.98 103.30 54481.20 88888.00 2016-07-13 13:57:06.750 195 12601.05 103.30 54481.22 88888.00 2016-07-13 13:57:06.875 195 12601.05 103.33 54481.22 88888.00 2016-07-13 13:57:07.000 195 12601.08 103.33 54481.25 88888.00 2016-07-13 13:57:07.125 195 12601.08 103.38 54481.25 88888.00 2016-07-13 13:57:07.250 195 12601.00 103.33 54481.25 88888.00 2016-07-13 13:57:07.375 195 12601.05 103.35 54481.25 88888.00 2016-07-13 13:57:07.500 195 12601.02 103.35 54481.25 88888.00 2016-07-13 13:57:07.625 195 12601.05 103.30 54481.28 88888.00 2016-07-13 13:57:07.750 195 12601.08 103.30 54481.25 88888.00 2016-07-13 13:57:07.875 195 12601.10 103.30 54481.25 88888.00 2016-07-13 13:57:08.000 195 12601.08 103.28 54481.28 88888.00 2016-07-13 13:57:08.125 195 12601.02 103.28 54481.28 88888.00 2016-07-13 13:57:08.250 195 12601.00 103.30 54481.25 88888.00 2016-07-13 13:57:08.375 195 12601.08 103.30 54481.25 88888.00 2016-07-13 13:57:08.500 195 12601.10 103.25 54481.28 88888.00 2016-07-13 13:57:08.625 195 12601.10 103.28 54481.28 88888.00 2016-07-13 13:57:08.750 195 12601.10 103.28 54481.28 88888.00 2016-07-13 13:57:08.875 195 12601.08 103.25 54481.28 88888.00 2016-07-13 13:57:09.000 195 12601.08 103.25 54481.28 88888.00 2016-07-13 13:57:09.125 195 12601.05 103.28 54481.30 88888.00 2016-07-13 13:57:09.250 195 12601.02 103.25 54481.32 88888.00 2016-07-13 13:57:09.375 195 12601.02 103.22 54481.30 88888.00 2016-07-13 13:57:09.500 195 12601.05 103.22 54481.30 88888.00 2016-07-13 13:57:09.625 195 12601.12 103.22 54481.30 88888.00 2016-07-13 13:57:09.750 195 12601.12 103.20 54481.28 88888.00 2016-07-13 13:57:09.875 195 12601.10 103.20 54481.28 88888.00 2016-07-13 13:57:10.000 195 12601.08 103.20 54481.28 88888.00 2016-07-13 13:57:10.125 195 12601.12 103.22 54481.30 88888.00 2016-07-13 13:57:10.250 195 12601.17 103.22 54481.28 88888.00 2016-07-13 13:57:10.375 195 12601.23 103.20 54481.28 88888.00 2016-07-13 13:57:10.500 195 12601.20 103.17 54481.28 88888.00 2016-07-13 13:57:10.625 195 12601.17 103.20 54481.28 88888.00 2016-07-13 13:57:10.750 195 12601.15 103.20 54481.28 88888.00 2016-07-13 13:57:10.875 195 12601.15 103.20 54481.30 88888.00 2016-07-13 13:57:11.000 195 12601.20 103.17 54481.25 88888.00 2016-07-13 13:57:11.125 195 12601.23 103.17 54481.28 88888.00 2016-07-13 13:57:11.250 195 12601.17 103.15 54481.28 88888.00 2016-07-13 13:57:11.375 195 12601.17 103.12 54481.28 88888.00 2016-07-13 13:57:11.500 195 12601.15 103.12 54481.28 88888.00 2016-07-13 13:57:11.625 195 12601.10 103.12 54481.28 88888.00 2016-07-13 13:57:11.750 195 12601.12 103.17 54481.28 88888.00 2016-07-13 13:57:11.875 195 12601.15 103.17 54481.28 88888.00 2016-07-13 13:57:12.000 195 12601.17 103.20 54481.30 88888.00 2016-07-13 13:57:12.125 195 12601.15 103.20 54481.32 88888.00 2016-07-13 13:57:12.250 195 12601.08 103.17 54481.32 88888.00 2016-07-13 13:57:12.375 195 12601.10 103.20 54481.32 88888.00 2016-07-13 13:57:12.500 195 12601.05 103.20 54481.32 88888.00 2016-07-13 13:57:12.625 195 12601.05 103.17 54481.30 88888.00 2016-07-13 13:57:12.750 195 12601.15 103.17 54481.30 88888.00 2016-07-13 13:57:12.875 195 12601.23 103.15 54481.30 88888.00 2016-07-13 13:57:13.000 195 12601.20 103.15 54481.32 88888.00 2016-07-13 13:57:13.125 195 12601.17 103.20 54481.35 88888.00 2016-07-13 13:57:13.250 195 12601.12 103.17 54481.35 88888.00 2016-07-13 13:57:13.375 195 12601.15 103.15 54481.35 88888.00 2016-07-13 13:57:13.500 195 12601.17 103.12 54481.35 88888.00 2016-07-13 13:57:13.625 195 12601.17 103.17 54481.35 88888.00 2016-07-13 13:57:13.750 195 12601.15 103.17 54481.35 88888.00 2016-07-13 13:57:13.875 195 12601.23 103.15 54481.32 88888.00 2016-07-13 13:57:14.000 195 12601.25 103.17 54481.30 88888.00 2016-07-13 13:57:14.125 195 12601.23 103.17 54481.32 88888.00 2016-07-13 13:57:14.250 195 12601.12 103.12 54481.35 88888.00 2016-07-13 13:57:14.375 195 12601.12 103.15 54481.38 88888.00 2016-07-13 13:57:14.500 195 12601.15 103.17 54481.38 88888.00 2016-07-13 13:57:14.625 195 12601.12 103.17 54481.38 88888.00 2016-07-13 13:57:14.750 195 12601.20 103.17 54481.38 88888.00 2016-07-13 13:57:14.875 195 12601.25 103.20 54481.38 88888.00 2016-07-13 13:57:15.000 195 12601.20 103.20 54481.35 88888.00 2016-07-13 13:57:15.125 195 12601.17 103.17 54481.35 88888.00 2016-07-13 13:57:15.250 195 12601.15 103.17 54481.35 88888.00 2016-07-13 13:57:15.375 195 12601.20 103.17 54481.35 88888.00 2016-07-13 13:57:15.500 195 12601.27 103.17 54481.32 88888.00 2016-07-13 13:57:15.625 195 12601.27 103.17 54481.38 88888.00 2016-07-13 13:57:15.750 195 12601.33 103.17 54481.38 88888.00 2016-07-13 13:57:15.875 195 12601.33 103.17 54481.40 88888.00 2016-07-13 13:57:16.000 195 12601.27 103.17 54481.38 88888.00 2016-07-13 13:57:16.125 195 12601.33 103.17 54481.38 88888.00 2016-07-13 13:57:16.250 195 12601.25 103.17 54481.35 88888.00 2016-07-13 13:57:16.375 195 12601.27 103.20 54481.38 88888.00 2016-07-13 13:57:16.500 195 12601.25 103.17 54481.38 88888.00 2016-07-13 13:57:16.625 195 12601.23 103.20 54481.38 88888.00 2016-07-13 13:57:16.750 195 12601.20 103.17 54481.38 88888.00 2016-07-13 13:57:16.875 195 12601.17 103.20 54481.35 88888.00 2016-07-13 13:57:17.000 195 12601.17 103.17 54481.32 88888.00 2016-07-13 13:57:17.125 195 12601.17 103.17 54481.35 88888.00 2016-07-13 13:57:17.250 195 12601.20 103.17 54481.35 88888.00 2016-07-13 13:57:17.375 195 12601.20 103.17 54481.35 88888.00 2016-07-13 13:57:17.500 195 12601.15 103.20 54481.35 88888.00 2016-07-13 13:57:17.625 195 12601.12 103.20 54481.35 88888.00 2016-07-13 13:57:17.750 195 12601.12 103.20 54481.35 88888.00 2016-07-13 13:57:17.875 195 12601.10 103.17 54481.35 88888.00 2016-07-13 13:57:18.000 195 12601.15 103.17 54481.35 88888.00 2016-07-13 13:57:18.125 195 12601.15 103.17 54481.38 88888.00 2016-07-13 13:57:18.250 195 12601.15 103.12 54481.38 88888.00 2016-07-13 13:57:18.375 195 12601.20 103.17 54481.35 88888.00 2016-07-13 13:57:18.500 195 12601.17 103.20 54481.35 88888.00 2016-07-13 13:57:18.625 195 12601.17 103.20 54481.35 88888.00 2016-07-13 13:57:18.750 195 12601.17 103.17 54481.35 88888.00 2016-07-13 13:57:18.875 195 12601.17 103.20 54481.38 88888.00 2016-07-13 13:57:19.000 195 12601.15 103.20 54481.38 88888.00 2016-07-13 13:57:19.125 195 12601.08 103.20 54481.40 88888.00 2016-07-13 13:57:19.250 195 12601.15 103.22 54481.43 88888.00 2016-07-13 13:57:19.375 195 12601.20 103.22 54481.40 88888.00 2016-07-13 13:57:19.500 195 12601.15 103.25 54481.40 88888.00 2016-07-13 13:57:19.625 195 12601.10 103.25 54481.40 88888.00 2016-07-13 13:57:19.750 195 12601.08 103.22 54481.43 88888.00 2016-07-13 13:57:19.875 195 12601.08 103.25 54481.43 88888.00 2016-07-13 13:57:20.000 195 12601.10 103.22 54481.45 88888.00 2016-07-13 13:57:20.125 195 12601.10 103.20 54481.43 88888.00 2016-07-13 13:57:20.250 195 12601.10 103.17 54481.40 88888.00 2016-07-13 13:57:20.375 195 12601.15 103.20 54481.40 88888.00 2016-07-13 13:57:20.500 195 12601.15 103.20 54481.40 88888.00 2016-07-13 13:57:20.625 195 12601.12 103.20 54481.40 88888.00 2016-07-13 13:57:20.750 195 12601.12 103.20 54481.40 88888.00 2016-07-13 13:57:20.875 195 12601.15 103.22 54481.40 88888.00 2016-07-13 13:57:21.000 195 12601.12 103.22 54481.43 88888.00 2016-07-13 13:57:21.125 195 12601.10 103.17 54481.40 88888.00 2016-07-13 13:57:21.250 195 12601.08 103.17 54481.45 88888.00 2016-07-13 13:57:21.375 195 12601.12 103.17 54481.45 88888.00 2016-07-13 13:57:21.500 195 12601.15 103.20 54481.45 88888.00 2016-07-13 13:57:21.625 195 12601.12 103.20 54481.45 88888.00 2016-07-13 13:57:21.750 195 12601.10 103.20 54481.40 88888.00 2016-07-13 13:57:21.875 195 12601.15 103.22 54481.43 88888.00 2016-07-13 13:57:22.000 195 12601.23 103.20 54481.40 88888.00 2016-07-13 13:57:22.125 195 12601.17 103.17 54481.43 88888.00 2016-07-13 13:57:22.250 195 12601.15 103.17 54481.43 88888.00 2016-07-13 13:57:22.375 195 12601.23 103.17 54481.45 88888.00 2016-07-13 13:57:22.500 195 12601.23 103.15 54481.45 88888.00 2016-07-13 13:57:22.625 195 12601.15 103.17 54481.45 88888.00 2016-07-13 13:57:22.750 195 12601.15 103.17 54481.43 88888.00 2016-07-13 13:57:22.875 195 12601.15 103.15 54481.40 88888.00 2016-07-13 13:57:23.000 195 12601.17 103.15 54481.40 88888.00 2016-07-13 13:57:23.125 195 12601.23 103.15 54481.40 88888.00 2016-07-13 13:57:23.250 195 12601.10 103.15 54481.38 88888.00 2016-07-13 13:57:23.375 195 12601.12 103.17 54481.40 88888.00 2016-07-13 13:57:23.500 195 12601.10 103.15 54481.40 88888.00 2016-07-13 13:57:23.625 195 12601.10 103.12 54481.43 88888.00 2016-07-13 13:57:23.750 195 12601.12 103.10 54481.40 88888.00 2016-07-13 13:57:23.875 195 12601.15 103.08 54481.40 88888.00 2016-07-13 13:57:24.000 195 12601.10 103.08 54481.40 88888.00 2016-07-13 13:57:24.125 195 12601.05 103.08 54481.40 88888.00 2016-07-13 13:57:24.250 195 12601.10 103.10 54481.40 88888.00 2016-07-13 13:57:24.375 195 12601.25 103.12 54481.40 88888.00 2016-07-13 13:57:24.500 195 12601.23 103.12 54481.38 88888.00 2016-07-13 13:57:24.625 195 12601.20 103.10 54481.40 88888.00 2016-07-13 13:57:24.750 195 12601.20 103.12 54481.43 88888.00 2016-07-13 13:57:24.875 195 12601.17 103.12 54481.43 88888.00 2016-07-13 13:57:25.000 195 12601.17 103.15 54481.43 88888.00 2016-07-13 13:57:25.125 195 12601.20 103.12 54481.43 88888.00 2016-07-13 13:57:25.250 195 12601.20 103.12 54481.47 88888.00 2016-07-13 13:57:25.375 195 12601.25 103.15 54481.47 88888.00 2016-07-13 13:57:25.500 195 12601.27 103.12 54481.45 88888.00 2016-07-13 13:57:25.625 195 12601.23 103.10 54481.47 88888.00 2016-07-13 13:57:25.750 195 12601.15 103.08 54481.47 88888.00 2016-07-13 13:57:25.875 195 12601.15 103.10 54481.50 88888.00 2016-07-13 13:57:26.000 195 12601.20 103.10 54481.47 88888.00 2016-07-13 13:57:26.125 195 12601.20 103.10 54481.47 88888.00 2016-07-13 13:57:26.250 195 12601.08 103.08 54481.50 88888.00 2016-07-13 13:57:26.375 195 12601.10 103.08 54481.50 88888.00 2016-07-13 13:57:26.500 195 12601.15 103.05 54481.50 88888.00 2016-07-13 13:57:26.625 195 12601.17 103.05 54481.53 88888.00 2016-07-13 13:57:26.750 195 12601.25 103.05 54481.50 88888.00 2016-07-13 13:57:26.875 195 12601.23 103.08 54481.50 88888.00 2016-07-13 13:57:27.000 195 12601.17 103.05 54481.50 88888.00 2016-07-13 13:57:27.125 195 12601.23 103.08 54481.53 88888.00 2016-07-13 13:57:27.250 195 12601.23 103.05 54481.53 88888.00 2016-07-13 13:57:27.375 195 12601.30 103.05 54481.55 88888.00 2016-07-13 13:57:27.500 195 12601.27 103.10 54481.55 88888.00 2016-07-13 13:57:27.625 195 12601.25 103.08 54481.57 88888.00 2016-07-13 13:57:27.750 195 12601.27 103.05 54481.57 88888.00 2016-07-13 13:57:27.875 195 12601.23 103.05 54481.57 88888.00 2016-07-13 13:57:28.000 195 12601.20 103.05 54481.55 88888.00 2016-07-13 13:57:28.125 195 12601.27 103.08 54481.57 88888.00 2016-07-13 13:57:28.250 195 12601.25 103.03 54481.57 88888.00 2016-07-13 13:57:28.375 195 12601.15 103.03 54481.55 88888.00 2016-07-13 13:57:28.500 195 12601.17 103.05 54481.57 88888.00 2016-07-13 13:57:28.625 195 12601.23 103.08 54481.60 88888.00 2016-07-13 13:57:28.750 195 12601.20 103.03 54481.57 88888.00 2016-07-13 13:57:28.875 195 12601.15 103.00 54481.55 88888.00 2016-07-13 13:57:29.000 195 12601.15 102.97 54481.50 88888.00 2016-07-13 13:57:29.125 195 12601.12 102.97 54481.47 88888.00 2016-07-13 13:57:29.250 195 12601.08 102.95 54481.47 88888.00 2016-07-13 13:57:29.375 195 12601.15 102.95 54481.45 88888.00 2016-07-13 13:57:29.500 195 12601.17 102.95 54481.45 88888.00 2016-07-13 13:57:29.625 195 12601.20 102.97 54481.47 88888.00 2016-07-13 13:57:29.750 195 12601.23 102.97 54481.50 88888.00 2016-07-13 13:57:29.875 195 12601.17 102.97 54481.53 88888.00 2016-07-13 13:57:30.000 195 12601.12 102.92 54481.47 88888.00 2016-07-13 13:57:30.125 195 12601.17 102.90 54481.47 88888.00 2016-07-13 13:57:30.250 195 12601.17 102.92 54481.50 88888.00 2016-07-13 13:57:30.375 195 12601.15 102.90 54481.50 88888.00 2016-07-13 13:57:30.500 195 12601.10 102.90 54481.50 88888.00 2016-07-13 13:57:30.625 195 12601.10 102.95 54481.53 88888.00 2016-07-13 13:57:30.750 195 12601.12 102.97 54481.53 88888.00 2016-07-13 13:57:30.875 195 12601.15 102.95 54481.53 88888.00 2016-07-13 13:57:31.000 195 12601.12 102.92 54481.53 88888.00 2016-07-13 13:57:31.125 195 12601.12 102.95 54481.53 88888.00 2016-07-13 13:57:31.250 195 12601.08 102.92 54481.55 88888.00 2016-07-13 13:57:31.375 195 12601.08 102.92 54481.55 88888.00 2016-07-13 13:57:31.500 195 12601.05 102.90 54481.55 88888.00 2016-07-13 13:57:31.625 195 12601.05 102.92 54481.57 88888.00 2016-07-13 13:57:31.750 195 12601.05 102.92 54481.57 88888.00 2016-07-13 13:57:31.875 195 12601.08 102.92 54481.57 88888.00 2016-07-13 13:57:32.000 195 12601.08 102.95 54481.57 88888.00 2016-07-13 13:57:32.125 195 12601.10 102.95 54481.55 88888.00 2016-07-13 13:57:32.250 195 12601.15 102.92 54481.57 88888.00 2016-07-13 13:57:32.375 195 12601.23 102.92 54481.55 88888.00 2016-07-13 13:57:32.500 195 12601.23 102.97 54481.55 88888.00 2016-07-13 13:57:32.625 195 12601.20 102.95 54481.60 88888.00 2016-07-13 13:57:32.750 195 12601.17 102.92 54481.60 88888.00 2016-07-13 13:57:32.875 195 12601.15 102.92 54481.57 88888.00 2016-07-13 13:57:33.000 195 12601.10 102.92 54481.55 88888.00 2016-07-13 13:57:33.125 195 12601.10 102.95 54481.55 88888.00 2016-07-13 13:57:33.250 195 12601.10 102.92 54481.57 88888.00 2016-07-13 13:57:33.375 195 12601.15 102.95 54481.57 88888.00 2016-07-13 13:57:33.500 195 12601.10 102.92 54481.55 88888.00 2016-07-13 13:57:33.625 195 12601.08 102.92 54481.57 88888.00 2016-07-13 13:57:33.750 195 12601.08 102.92 54481.57 88888.00 2016-07-13 13:57:33.875 195 12601.08 102.92 54481.55 88888.00 2016-07-13 13:57:34.000 195 12601.05 102.92 54481.55 88888.00 2016-07-13 13:57:34.125 195 12601.08 102.92 54481.57 88888.00 2016-07-13 13:57:34.250 195 12601.05 102.90 54481.60 88888.00 2016-07-13 13:57:34.375 195 12601.05 102.90 54481.60 88888.00 2016-07-13 13:57:34.500 195 12601.00 102.92 54481.62 88888.00 2016-07-13 13:57:34.625 195 12601.02 102.92 54481.62 88888.00 2016-07-13 13:57:34.750 195 12601.08 102.90 54481.57 88888.00 2016-07-13 13:57:34.875 195 12601.10 102.90 54481.57 88888.00 2016-07-13 13:57:35.000 195 12601.10 102.90 54481.57 88888.00 2016-07-13 13:57:35.125 195 12601.08 102.95 54481.57 88888.00 2016-07-13 13:57:35.250 195 12601.00 102.92 54481.57 88888.00 2016-07-13 13:57:35.375 195 12600.95 102.95 54481.57 88888.00 2016-07-13 13:57:35.500 195 12600.92 102.92 54481.55 88888.00 2016-07-13 13:57:35.625 195 12600.95 102.90 54481.55 88888.00 2016-07-13 13:57:35.750 195 12600.98 102.90 54481.55 88888.00 2016-07-13 13:57:35.875 195 12600.98 102.92 54481.55 88888.00 2016-07-13 13:57:36.000 195 12601.00 102.90 54481.55 88888.00 2016-07-13 13:57:36.125 195 12600.98 102.90 54481.55 88888.00 2016-07-13 13:57:36.250 195 12600.95 102.90 54481.57 88888.00 2016-07-13 13:57:36.375 195 12601.00 102.90 54481.55 88888.00 2016-07-13 13:57:36.500 195 12600.95 102.92 54481.55 88888.00 2016-07-13 13:57:36.625 195 12600.98 102.92 54481.55 88888.00 2016-07-13 13:57:36.750 195 12600.98 102.92 54481.55 88888.00 2016-07-13 13:57:36.875 195 12600.98 102.92 54481.57 88888.00 2016-07-13 13:57:37.000 195 12601.02 102.92 54481.57 88888.00 2016-07-13 13:57:37.125 195 12601.02 102.90 54481.60 88888.00 2016-07-13 13:57:37.250 195 12600.98 102.92 54481.60 88888.00 2016-07-13 13:57:37.375 195 12601.02 102.95 54481.62 88888.00 2016-07-13 13:57:37.500 195 12601.05 102.95 54481.65 88888.00 2016-07-13 13:57:37.625 195 12601.02 102.92 54481.65 88888.00 2016-07-13 13:57:37.750 195 12600.95 102.92 54481.65 88888.00 2016-07-13 13:57:37.875 195 12600.92 102.92 54481.62 88888.00 2016-07-13 13:57:38.000 195 12600.95 102.92 54481.60 88888.00 2016-07-13 13:57:38.125 195 12600.98 102.97 54481.62 88888.00 2016-07-13 13:57:38.250 195 12600.98 102.97 54481.62 88888.00 2016-07-13 13:57:38.375 195 12601.02 102.95 54481.60 88888.00 2016-07-13 13:57:38.500 195 12601.00 102.97 54481.62 88888.00 2016-07-13 13:57:38.625 195 12601.00 102.95 54481.60 88888.00 2016-07-13 13:57:38.750 195 12601.05 102.92 54481.62 88888.00 2016-07-13 13:57:38.875 195 12601.05 102.95 54481.65 88888.00 2016-07-13 13:57:39.000 195 12601.05 102.92 54481.62 88888.00 2016-07-13 13:57:39.125 195 12601.00 102.92 54481.60 88888.00 2016-07-13 13:57:39.250 195 12600.92 102.92 54481.62 88888.00 2016-07-13 13:57:39.375 195 12600.98 102.95 54481.62 88888.00 2016-07-13 13:57:39.500 195 12600.98 102.97 54481.62 88888.00 2016-07-13 13:57:39.625 195 12600.98 102.97 54481.65 88888.00 2016-07-13 13:57:39.750 195 12601.05 102.97 54481.65 88888.00 2016-07-13 13:57:39.875 195 12601.08 102.97 54481.65 88888.00 2016-07-13 13:57:40.000 195 12601.08 103.00 54481.62 88888.00 2016-07-13 13:57:40.125 195 12601.08 102.97 54481.65 88888.00 2016-07-13 13:57:40.250 195 12601.05 103.00 54481.68 88888.00 2016-07-13 13:57:40.375 195 12601.05 103.03 54481.65 88888.00 2016-07-13 13:57:40.500 195 12601.08 103.00 54481.65 88888.00 2016-07-13 13:57:40.625 195 12601.10 102.97 54481.65 88888.00 2016-07-13 13:57:40.750 195 12601.12 103.05 54481.62 88888.00 2016-07-13 13:57:40.875 195 12601.12 103.05 54481.62 88888.00 2016-07-13 13:57:41.000 195 12601.15 103.03 54481.60 88888.00 2016-07-13 13:57:41.125 195 12601.20 102.97 54481.60 88888.00 2016-07-13 13:57:41.250 195 12601.20 102.97 54481.57 88888.00 2016-07-13 13:57:41.375 195 12601.17 102.97 54481.57 88888.00 2016-07-13 13:57:41.500 195 12601.12 103.03 54481.57 88888.00 2016-07-13 13:57:41.625 195 12601.10 103.03 54481.55 88888.00 2016-07-13 13:57:41.750 195 12601.08 103.00 54481.55 88888.00 2016-07-13 13:57:41.875 195 12601.10 103.03 54481.55 88888.00 2016-07-13 13:57:42.000 195 12601.17 103.00 54481.55 88888.00 2016-07-13 13:57:42.125 195 12601.10 103.00 54481.57 88888.00 2016-07-13 13:57:42.250 195 12601.05 102.97 54481.57 88888.00 2016-07-13 13:57:42.375 195 12601.10 103.00 54481.57 88888.00 2016-07-13 13:57:42.500 195 12601.15 103.03 54481.60 88888.00 2016-07-13 13:57:42.625 195 12601.15 103.03 54481.60 88888.00 2016-07-13 13:57:42.750 195 12601.20 103.05 54481.57 88888.00 2016-07-13 13:57:42.875 195 12601.23 103.05 54481.60 88888.00 2016-07-13 13:57:43.000 195 12601.23 103.05 54481.60 88888.00 2016-07-13 13:57:43.125 195 12601.23 103.05 54481.62 88888.00 2016-07-13 13:57:43.250 195 12601.23 103.05 54481.62 88888.00 2016-07-13 13:57:43.375 195 12601.25 103.08 54481.62 88888.00 2016-07-13 13:57:43.500 195 12601.23 103.08 54481.65 88888.00 2016-07-13 13:57:43.625 195 12601.25 103.10 54481.65 88888.00 2016-07-13 13:57:43.750 195 12601.30 103.10 54481.62 88888.00 2016-07-13 13:57:43.875 195 12601.33 103.10 54481.62 88888.00 2016-07-13 13:57:44.000 195 12601.27 103.10 54481.62 88888.00 2016-07-13 13:57:44.125 195 12601.25 103.10 54481.65 88888.00 2016-07-13 13:57:44.250 195 12601.27 103.08 54481.62 88888.00 2016-07-13 13:57:44.375 195 12601.33 103.08 54481.62 88888.00 2016-07-13 13:57:44.500 195 12601.33 103.10 54481.62 88888.00 2016-07-13 13:57:44.625 195 12601.27 103.10 54481.60 88888.00 2016-07-13 13:57:44.750 195 12601.30 103.10 54481.60 88888.00 2016-07-13 13:57:44.875 195 12601.33 103.08 54481.62 88888.00 2016-07-13 13:57:45.000 195 12601.27 103.08 54481.62 88888.00 2016-07-13 13:57:45.125 195 12601.33 103.10 54481.62 88888.00 2016-07-13 13:57:45.250 195 12601.33 103.08 54481.62 88888.00 2016-07-13 13:57:45.375 195 12601.38 103.12 54481.65 88888.00 2016-07-13 13:57:45.500 195 12601.30 103.15 54481.70 88888.00 2016-07-13 13:57:45.625 195 12601.30 103.08 54481.68 88888.00 2016-07-13 13:57:45.750 195 12601.35 103.05 54481.68 88888.00 2016-07-13 13:57:45.875 195 12601.35 103.10 54481.68 88888.00 2016-07-13 13:57:46.000 195 12601.33 103.12 54481.68 88888.00 2016-07-13 13:57:46.125 195 12601.33 103.15 54481.65 88888.00 2016-07-13 13:57:46.250 195 12601.30 103.12 54481.65 88888.00 2016-07-13 13:57:46.375 195 12601.38 103.12 54481.62 88888.00 2016-07-13 13:57:46.500 195 12601.42 103.10 54481.65 88888.00 2016-07-13 13:57:46.625 195 12601.40 103.12 54481.65 88888.00 2016-07-13 13:57:46.750 195 12601.40 103.08 54481.62 88888.00 2016-07-13 13:57:46.875 195 12601.48 103.08 54481.62 88888.00 2016-07-13 13:57:47.000 195 12601.50 103.10 54481.60 88888.00 2016-07-13 13:57:47.125 195 12601.48 103.10 54481.60 88888.00 2016-07-13 13:57:47.250 195 12601.40 103.08 54481.60 88888.00 2016-07-13 13:57:47.375 195 12601.42 103.10 54481.60 88888.00 2016-07-13 13:57:47.500 195 12601.48 103.08 54481.57 88888.00 2016-07-13 13:57:47.625 195 12601.48 103.08 54481.57 88888.00 2016-07-13 13:57:47.750 195 12601.48 103.08 54481.60 88888.00 2016-07-13 13:57:47.875 195 12601.52 103.08 54481.60 88888.00 2016-07-13 13:57:48.000 195 12601.50 103.08 54481.60 88888.00 2016-07-13 13:57:48.125 195 12601.42 103.10 54481.57 88888.00 2016-07-13 13:57:48.250 195 12601.33 103.10 54481.57 88888.00 2016-07-13 13:57:48.375 195 12601.40 103.10 54481.57 88888.00 2016-07-13 13:57:48.500 195 12601.48 103.12 54481.57 88888.00 2016-07-13 13:57:48.625 195 12601.48 103.12 54481.57 88888.00 2016-07-13 13:57:48.750 195 12601.48 103.10 54481.60 88888.00 2016-07-13 13:57:48.875 195 12601.42 103.15 54481.62 88888.00 2016-07-13 13:57:49.000 195 12601.38 103.15 54481.62 88888.00 2016-07-13 13:57:49.125 195 12601.38 103.12 54481.62 88888.00 2016-07-13 13:57:49.250 195 12601.38 103.12 54481.65 88888.00 2016-07-13 13:57:49.375 195 12601.48 103.15 54481.65 88888.00 2016-07-13 13:57:49.500 195 12601.55 103.17 54481.65 88888.00 2016-07-13 13:57:49.625 195 12601.50 103.15 54481.65 88888.00 2016-07-13 13:57:49.750 195 12601.48 103.15 54481.62 88888.00 2016-07-13 13:57:49.875 195 12601.45 103.15 54481.62 88888.00 2016-07-13 13:57:50.000 195 12601.42 103.12 54481.62 88888.00 2016-07-13 13:57:50.125 195 12601.38 103.12 54481.65 88888.00 2016-07-13 13:57:50.250 195 12601.35 103.10 54481.65 88888.00 2016-07-13 13:57:50.375 195 12601.40 103.12 54481.65 88888.00 2016-07-13 13:57:50.500 195 12601.45 103.12 54481.65 88888.00 2016-07-13 13:57:50.625 195 12601.52 103.15 54481.65 88888.00 2016-07-13 13:57:50.750 195 12601.58 103.17 54481.68 88888.00 2016-07-13 13:57:50.875 195 12601.60 103.17 54481.68 88888.00 2016-07-13 13:57:51.000 195 12601.58 103.17 54481.65 88888.00 2016-07-13 13:57:51.125 195 12601.48 103.12 54481.65 88888.00 2016-07-13 13:57:51.250 195 12601.42 103.10 54481.65 88888.00 2016-07-13 13:57:51.375 195 12601.38 103.12 54481.65 88888.00 2016-07-13 13:57:51.500 195 12601.38 103.15 54481.65 88888.00 2016-07-13 13:57:51.625 195 12601.42 103.15 54481.65 88888.00 2016-07-13 13:57:51.750 195 12601.45 103.15 54481.62 88888.00 2016-07-13 13:57:51.875 195 12601.42 103.12 54481.62 88888.00 2016-07-13 13:57:52.000 195 12601.45 103.12 54481.62 88888.00 2016-07-13 13:57:52.125 195 12601.52 103.15 54481.65 88888.00 2016-07-13 13:57:52.250 195 12601.52 103.12 54481.65 88888.00 2016-07-13 13:57:52.375 195 12601.58 103.12 54481.62 88888.00 2016-07-13 13:57:52.500 195 12601.55 103.15 54481.68 88888.00 2016-07-13 13:57:52.625 195 12601.50 103.12 54481.68 88888.00 2016-07-13 13:57:52.750 195 12601.50 103.15 54481.68 88888.00 2016-07-13 13:57:52.875 195 12601.48 103.17 54481.68 88888.00 2016-07-13 13:57:53.000 195 12601.45 103.15 54481.62 88888.00 2016-07-13 13:57:53.125 195 12601.38 103.15 54481.62 88888.00 2016-07-13 13:57:53.250 195 12601.38 103.15 54481.62 88888.00 2016-07-13 13:57:53.375 195 12601.48 103.17 54481.62 88888.00 2016-07-13 13:57:53.500 195 12601.48 103.15 54481.62 88888.00 2016-07-13 13:57:53.625 195 12601.55 103.15 54481.62 88888.00 2016-07-13 13:57:53.750 195 12601.52 103.17 54481.62 88888.00 2016-07-13 13:57:53.875 195 12601.48 103.15 54481.62 88888.00 2016-07-13 13:57:54.000 195 12601.48 103.15 54481.60 88888.00 2016-07-13 13:57:54.125 195 12601.52 103.15 54481.60 88888.00 2016-07-13 13:57:54.250 195 12601.42 103.15 54481.62 88888.00 2016-07-13 13:57:54.375 195 12601.50 103.17 54481.62 88888.00 2016-07-13 13:57:54.500 195 12601.55 103.20 54481.62 88888.00 2016-07-13 13:57:54.625 195 12601.58 103.20 54481.60 88888.00 2016-07-13 13:57:54.750 195 12601.62 103.22 54481.62 88888.00 2016-07-13 13:57:54.875 195 12601.60 103.20 54481.62 88888.00 2016-07-13 13:57:55.000 195 12601.55 103.20 54481.62 88888.00 2016-07-13 13:57:55.125 195 12601.55 103.17 54481.68 88888.00 2016-07-13 13:57:55.250 195 12601.48 103.20 54481.65 88888.00 2016-07-13 13:57:55.375 195 12601.50 103.20 54481.68 88888.00 2016-07-13 13:57:55.500 195 12601.52 103.22 54481.68 88888.00 2016-07-13 13:57:55.625 195 12601.50 103.20 54481.65 88888.00 2016-07-13 13:57:55.750 195 12601.48 103.20 54481.68 88888.00 2016-07-13 13:57:55.875 195 12601.52 103.20 54481.65 88888.00 2016-07-13 13:57:56.000 195 12601.52 103.22 54481.65 88888.00 2016-07-13 13:57:56.125 195 12601.52 103.22 54481.65 88888.00 2016-07-13 13:57:56.250 195 12601.52 103.17 54481.68 88888.00 2016-07-13 13:57:56.375 195 12601.52 103.20 54481.65 88888.00 2016-07-13 13:57:56.500 195 12601.52 103.22 54481.68 88888.00 2016-07-13 13:57:56.625 195 12601.50 103.22 54481.68 88888.00 2016-07-13 13:57:56.750 195 12601.50 103.20 54481.65 88888.00 2016-07-13 13:57:56.875 195 12601.52 103.22 54481.65 88888.00 2016-07-13 13:57:57.000 195 12601.58 103.25 54481.68 88888.00 2016-07-13 13:57:57.125 195 12601.58 103.28 54481.70 88888.00 2016-07-13 13:57:57.250 195 12601.55 103.17 54481.65 88888.00 2016-07-13 13:57:57.375 195 12601.50 103.17 54481.65 88888.00 2016-07-13 13:57:57.500 195 12601.40 103.20 54481.72 88888.00 2016-07-13 13:57:57.625 195 12601.40 103.25 54481.70 88888.00 2016-07-13 13:57:57.750 195 12601.42 103.28 54481.70 88888.00 2016-07-13 13:57:57.875 195 12601.42 103.25 54481.70 88888.00 2016-07-13 13:57:58.000 195 12601.45 103.25 54481.70 88888.00 2016-07-13 13:57:58.125 195 12601.50 103.28 54481.70 88888.00 2016-07-13 13:57:58.250 195 12601.55 103.25 54481.70 88888.00 2016-07-13 13:57:58.375 195 12601.55 103.28 54481.70 88888.00 2016-07-13 13:57:58.500 195 12601.48 103.28 54481.68 88888.00 2016-07-13 13:57:58.625 195 12601.50 103.28 54481.65 88888.00 2016-07-13 13:57:58.750 195 12601.52 103.28 54481.68 88888.00 2016-07-13 13:57:58.875 195 12601.55 103.28 54481.68 88888.00 2016-07-13 13:57:59.000 195 12601.55 103.25 54481.68 88888.00 2016-07-13 13:57:59.125 195 12601.58 103.25 54481.68 88888.00 2016-07-13 13:57:59.250 195 12601.55 103.25 54481.70 88888.00 2016-07-13 13:57:59.375 195 12601.60 103.28 54481.70 88888.00 2016-07-13 13:57:59.500 195 12601.55 103.28 54481.70 88888.00 2016-07-13 13:57:59.625 195 12601.52 103.25 54481.68 88888.00 2016-07-13 13:57:59.750 195 12601.52 103.30 54481.65 88888.00 2016-07-13 13:57:59.875 195 12601.52 103.30 54481.65 88888.00 2016-07-13 13:58:00.000 195 12601.50 103.30 54481.62 88888.00 2016-07-13 13:58:00.125 195 12601.52 103.30 54481.68 88888.00 2016-07-13 13:58:00.250 195 12601.55 103.28 54481.68 88888.00 2016-07-13 13:58:00.375 195 12601.58 103.30 54481.68 88888.00 2016-07-13 13:58:00.500 195 12601.55 103.33 54481.65 88888.00 2016-07-13 13:58:00.625 195 12601.55 103.30 54481.65 88888.00 2016-07-13 13:58:00.750 195 12601.52 103.30 54481.65 88888.00 2016-07-13 13:58:00.875 195 12601.55 103.33 54481.65 88888.00 2016-07-13 13:58:01.000 195 12601.60 103.35 54481.68 88888.00 2016-07-13 13:58:01.125 195 12601.60 103.38 54481.68 88888.00 2016-07-13 13:58:01.250 195 12601.52 103.35 54481.68 88888.00 2016-07-13 13:58:01.375 195 12601.52 103.35 54481.68 88888.00 2016-07-13 13:58:01.500 195 12601.55 103.38 54481.68 88888.00 2016-07-13 13:58:01.625 195 12601.60 103.38 54481.68 88888.00 2016-07-13 13:58:01.750 195 12601.62 103.40 54481.70 88888.00 2016-07-13 13:58:01.875 195 12601.60 103.38 54481.72 88888.00 2016-07-13 13:58:02.000 195 12601.55 103.38 54481.70 88888.00 2016-07-13 13:58:02.125 195 12601.55 103.35 54481.70 88888.00 2016-07-13 13:58:02.250 195 12601.55 103.35 54481.70 88888.00 2016-07-13 13:58:02.375 195 12601.58 103.35 54481.70 88888.00 2016-07-13 13:58:02.500 195 12601.55 103.35 54481.72 88888.00 2016-07-13 13:58:02.625 195 12601.58 103.35 54481.72 88888.00 2016-07-13 13:58:02.750 195 12601.58 103.35 54481.75 88888.00 2016-07-13 13:58:02.875 195 12601.55 103.40 54481.72 88888.00 2016-07-13 13:58:03.000 195 12601.55 103.38 54481.72 88888.00 2016-07-13 13:58:03.125 195 12601.58 103.38 54481.72 88888.00 2016-07-13 13:58:03.250 195 12601.48 103.35 54481.72 88888.00 2016-07-13 13:58:03.375 195 12601.52 103.40 54481.72 88888.00 2016-07-13 13:58:03.500 195 12601.52 103.35 54481.70 88888.00 2016-07-13 13:58:03.625 195 12601.55 103.38 54481.72 88888.00 2016-07-13 13:58:03.750 195 12601.58 103.38 54481.70 88888.00 2016-07-13 13:58:03.875 195 12601.55 103.40 54481.70 88888.00 2016-07-13 13:58:04.000 195 12601.52 103.38 54481.68 88888.00 2016-07-13 13:58:04.125 195 12601.45 103.35 54481.70 88888.00 2016-07-13 13:58:04.250 195 12601.45 103.35 54481.70 88888.00 2016-07-13 13:58:04.375 195 12601.50 103.35 54481.70 88888.00 2016-07-13 13:58:04.500 195 12601.50 103.33 54481.70 88888.00 2016-07-13 13:58:04.625 195 12601.52 103.35 54481.72 88888.00 2016-07-13 13:58:04.750 195 12601.58 103.38 54481.72 88888.00 2016-07-13 13:58:04.875 195 12601.58 103.38 54481.70 88888.00 2016-07-13 13:58:05.000 195 12601.55 103.35 54481.68 88888.00 2016-07-13 13:58:05.125 195 12601.52 103.33 54481.70 88888.00 2016-07-13 13:58:05.250 195 12601.55 103.33 54481.70 88888.00 2016-07-13 13:58:05.375 195 12601.58 103.33 54481.68 88888.00 2016-07-13 13:58:05.500 195 12601.52 103.33 54481.68 88888.00 2016-07-13 13:58:05.625 195 12601.50 103.33 54481.68 88888.00 2016-07-13 13:58:05.750 195 12601.55 103.35 54481.70 88888.00 2016-07-13 13:58:05.875 195 12601.58 103.35 54481.68 88888.00 2016-07-13 13:58:06.000 195 12601.55 103.33 54481.68 88888.00 2016-07-13 13:58:06.125 195 12601.52 103.33 54481.65 88888.00 2016-07-13 13:58:06.250 195 12601.52 103.30 54481.68 88888.00 2016-07-13 13:58:06.375 195 12601.55 103.33 54481.68 88888.00 2016-07-13 13:58:06.500 195 12601.52 103.33 54481.68 88888.00 2016-07-13 13:58:06.625 195 12601.55 103.33 54481.65 88888.00 2016-07-13 13:58:06.750 195 12601.50 103.33 54481.68 88888.00 2016-07-13 13:58:06.875 195 12601.50 103.38 54481.70 88888.00 2016-07-13 13:58:07.000 195 12601.50 103.35 54481.72 88888.00 2016-07-13 13:58:07.125 195 12601.48 103.35 54481.72 88888.00 2016-07-13 13:58:07.250 195 12601.42 103.35 54481.75 88888.00 2016-07-13 13:58:07.375 195 12601.48 103.38 54481.72 88888.00 2016-07-13 13:58:07.500 195 12601.48 103.38 54481.75 88888.00 2016-07-13 13:58:07.625 195 12601.55 103.38 54481.75 88888.00 2016-07-13 13:58:07.750 195 12601.58 103.38 54481.78 88888.00 2016-07-13 13:58:07.875 195 12601.55 103.33 54481.78 88888.00 2016-07-13 13:58:08.000 195 12601.55 103.35 54481.78 88888.00 2016-07-13 13:58:08.125 195 12601.58 103.40 54481.75 88888.00 2016-07-13 13:58:08.250 195 12601.55 103.38 54481.78 88888.00 2016-07-13 13:58:08.375 195 12601.60 103.38 54481.78 88888.00 2016-07-13 13:58:08.500 195 12601.60 103.38 54481.75 88888.00 2016-07-13 13:58:08.625 195 12601.60 103.38 54481.75 88888.00 2016-07-13 13:58:08.750 195 12601.60 103.38 54481.78 88888.00 2016-07-13 13:58:08.875 195 12601.60 103.38 54481.78 88888.00 2016-07-13 13:58:09.000 195 12601.60 103.38 54481.78 88888.00 2016-07-13 13:58:09.125 195 12601.62 103.35 54481.78 88888.00 2016-07-13 13:58:09.250 195 12601.58 103.33 54481.75 88888.00 2016-07-13 13:58:09.375 195 12601.60 103.33 54481.78 88888.00 2016-07-13 13:58:09.500 195 12601.65 103.33 54481.78 88888.00 2016-07-13 13:58:09.625 195 12601.67 103.33 54481.78 88888.00 2016-07-13 13:58:09.750 195 12601.62 103.30 54481.80 88888.00 2016-07-13 13:58:09.875 195 12601.55 103.30 54481.78 88888.00 2016-07-13 13:58:10.000 195 12601.58 103.33 54481.78 88888.00 2016-07-13 13:58:10.125 195 12601.58 103.33 54481.80 88888.00 2016-07-13 13:58:10.250 195 12601.58 103.30 54481.82 88888.00 2016-07-13 13:58:10.375 195 12601.58 103.30 54481.80 88888.00 2016-07-13 13:58:10.500 195 12601.55 103.30 54481.78 88888.00 2016-07-13 13:58:10.625 195 12601.50 103.28 54481.75 88888.00 2016-07-13 13:58:10.750 195 12601.50 103.28 54481.78 88888.00 2016-07-13 13:58:10.875 195 12601.50 103.25 54481.75 88888.00 2016-07-13 13:58:11.000 195 12601.50 103.22 54481.72 88888.00 2016-07-13 13:58:11.125 195 12601.48 103.25 54481.72 88888.00 2016-07-13 13:58:11.250 195 12601.50 103.25 54481.75 88888.00 2016-07-13 13:58:11.375 195 12601.52 103.25 54481.75 88888.00 2016-07-13 13:58:11.500 195 12601.55 103.25 54481.72 88888.00 2016-07-13 13:58:11.625 195 12601.52 103.28 54481.75 88888.00 2016-07-13 13:58:11.750 195 12601.45 103.25 54481.75 88888.00 2016-07-13 13:58:11.875 195 12601.42 103.22 54481.75 88888.00 2016-07-13 13:58:12.000 195 12601.42 103.22 54481.72 88888.00 2016-07-13 13:58:12.125 195 12601.40 103.25 54481.72 88888.00 2016-07-13 13:58:12.250 195 12601.35 103.25 54481.78 88888.00 2016-07-13 13:58:12.375 195 12601.35 103.25 54481.78 88888.00 2016-07-13 13:58:12.500 195 12601.40 103.25 54481.78 88888.00 2016-07-13 13:58:12.625 195 12601.45 103.22 54481.80 88888.00 2016-07-13 13:58:12.750 195 12601.50 103.22 54481.75 88888.00 2016-07-13 13:58:12.875 195 12601.48 103.25 54481.80 88888.00 2016-07-13 13:58:13.000 195 12601.45 103.28 54481.80 88888.00 2016-07-13 13:58:13.125 195 12601.50 103.25 54481.82 88888.00 2016-07-13 13:58:13.250 195 12601.48 103.28 54481.82 88888.00 2016-07-13 13:58:13.375 195 12601.52 103.25 54481.80 88888.00 2016-07-13 13:58:13.500 195 12601.48 103.25 54481.80 88888.00 2016-07-13 13:58:13.625 195 12601.45 103.25 54481.80 88888.00 2016-07-13 13:58:13.750 195 12601.45 103.28 54481.82 88888.00 2016-07-13 13:58:13.875 195 12601.40 103.25 54481.82 88888.00 2016-07-13 13:58:14.000 195 12601.38 103.25 54481.80 88888.00 2016-07-13 13:58:14.125 195 12601.40 103.28 54481.82 88888.00 2016-07-13 13:58:14.250 195 12601.42 103.28 54481.82 88888.00 2016-07-13 13:58:14.375 195 12601.48 103.28 54481.82 88888.00 2016-07-13 13:58:14.500 195 12601.48 103.30 54481.78 88888.00 2016-07-13 13:58:14.625 195 12601.50 103.30 54481.80 88888.00 2016-07-13 13:58:14.750 195 12601.48 103.28 54481.78 88888.00 2016-07-13 13:58:14.875 195 12601.40 103.30 54481.78 88888.00 2016-07-13 13:58:15.000 195 12601.33 103.25 54481.78 88888.00 2016-07-13 13:58:15.125 195 12601.40 103.28 54481.80 88888.00 2016-07-13 13:58:15.250 195 12601.48 103.30 54481.80 88888.00 2016-07-13 13:58:15.375 195 12601.52 103.28 54481.80 88888.00 2016-07-13 13:58:15.500 195 12601.48 103.25 54481.80 88888.00 2016-07-13 13:58:15.625 195 12601.45 103.25 54481.80 88888.00 2016-07-13 13:58:15.750 195 12601.48 103.28 54481.80 88888.00 2016-07-13 13:58:15.875 195 12601.42 103.25 54481.80 88888.00 2016-07-13 13:58:16.000 195 12601.35 103.25 54481.80 88888.00 2016-07-13 13:58:16.125 195 12601.35 103.25 54481.80 88888.00 2016-07-13 13:58:16.250 195 12601.35 103.22 54481.80 88888.00 2016-07-13 13:58:16.375 195 12601.40 103.25 54481.82 88888.00 2016-07-13 13:58:16.500 195 12601.42 103.25 54481.82 88888.00 2016-07-13 13:58:16.625 195 12601.45 103.22 54481.85 88888.00 2016-07-13 13:58:16.750 195 12601.45 103.22 54481.82 88888.00 2016-07-13 13:58:16.875 195 12601.38 103.25 54481.80 88888.00 2016-07-13 13:58:17.000 195 12601.33 103.22 54481.80 88888.00 2016-07-13 13:58:17.125 195 12601.38 103.22 54481.78 88888.00 2016-07-13 13:58:17.250 195 12601.35 103.20 54481.75 88888.00 2016-07-13 13:58:17.375 195 12601.42 103.20 54481.78 88888.00 2016-07-13 13:58:17.500 195 12601.48 103.20 54481.78 88888.00 2016-07-13 13:58:17.625 195 12601.48 103.20 54481.78 88888.00 2016-07-13 13:58:17.750 195 12601.50 103.20 54481.78 88888.00 2016-07-13 13:58:17.875 195 12601.48 103.17 54481.78 88888.00 2016-07-13 13:58:18.000 195 12601.48 103.22 54481.78 88888.00 2016-07-13 13:58:18.125 195 12601.50 103.22 54481.78 88888.00 2016-07-13 13:58:18.250 195 12601.38 103.17 54481.78 88888.00 2016-07-13 13:58:18.375 195 12601.33 103.17 54481.78 88888.00 2016-07-13 13:58:18.500 195 12601.35 103.17 54481.78 88888.00 2016-07-13 13:58:18.625 195 12601.38 103.17 54481.80 88888.00 2016-07-13 13:58:18.750 195 12601.35 103.20 54481.82 88888.00 2016-07-13 13:58:18.875 195 12601.38 103.20 54481.80 88888.00 2016-07-13 13:58:19.000 195 12601.42 103.17 54481.82 88888.00 2016-07-13 13:58:19.125 195 12601.42 103.20 54481.85 88888.00 2016-07-13 13:58:19.250 195 12601.40 103.17 54481.85 88888.00 2016-07-13 13:58:19.375 195 12601.38 103.17 54481.82 88888.00 2016-07-13 13:58:19.500 195 12601.38 103.17 54481.88 88888.00 2016-07-13 13:58:19.625 195 12601.40 103.17 54481.88 88888.00 2016-07-13 13:58:19.750 195 12601.42 103.15 54481.85 88888.00 2016-07-13 13:58:19.875 195 12601.45 103.17 54481.88 88888.00 2016-07-13 13:58:20.000 195 12601.40 103.15 54481.85 88888.00 2016-07-13 13:58:20.125 195 12601.35 103.15 54481.88 88888.00 2016-07-13 13:58:20.250 195 12601.30 103.12 54481.88 88888.00 2016-07-13 13:58:20.375 195 12601.33 103.12 54481.88 88888.00 2016-07-13 13:58:20.500 195 12601.35 103.15 54481.88 88888.00 2016-07-13 13:58:20.625 195 12601.42 103.15 54481.88 88888.00 2016-07-13 13:58:20.750 195 12601.45 103.12 54481.88 88888.00 2016-07-13 13:58:20.875 195 12601.48 103.12 54481.88 88888.00 2016-07-13 13:58:21.000 195 12601.50 103.12 54481.85 88888.00 2016-07-13 13:58:21.125 195 12601.50 103.15 54481.88 88888.00 2016-07-13 13:58:21.250 195 12601.45 103.10 54481.88 88888.00 2016-07-13 13:58:21.375 195 12601.48 103.15 54481.85 88888.00 2016-07-13 13:58:21.500 195 12601.48 103.12 54481.85 88888.00 2016-07-13 13:58:21.625 195 12601.45 103.10 54481.85 88888.00 2016-07-13 13:58:21.750 195 12601.40 103.12 54481.88 88888.00 2016-07-13 13:58:21.875 195 12601.45 103.12 54481.90 88888.00 2016-07-13 13:58:22.000 195 12601.45 103.12 54481.88 88888.00 2016-07-13 13:58:22.125 195 12601.42 103.15 54481.90 88888.00 2016-07-13 13:58:22.250 195 12601.40 103.15 54481.90 88888.00 2016-07-13 13:58:22.375 195 12601.48 103.15 54481.90 88888.00 2016-07-13 13:58:22.500 195 12601.42 103.12 54481.90 88888.00 2016-07-13 13:58:22.625 195 12601.45 103.10 54481.85 88888.00 2016-07-13 13:58:22.750 195 12601.52 103.10 54481.85 88888.00 2016-07-13 13:58:22.875 195 12601.52 103.10 54481.85 88888.00 2016-07-13 13:58:23.000 195 12601.52 103.10 54481.88 88888.00 2016-07-13 13:58:23.125 195 12601.45 103.08 54481.85 88888.00 2016-07-13 13:58:23.250 195 12601.38 103.05 54481.85 88888.00 2016-07-13 13:58:23.375 195 12601.45 103.05 54481.82 88888.00 2016-07-13 13:58:23.500 195 12601.50 103.05 54481.82 88888.00 2016-07-13 13:58:23.625 195 12601.50 103.05 54481.82 88888.00 2016-07-13 13:58:23.750 195 12601.45 103.08 54481.85 88888.00 2016-07-13 13:58:23.875 195 12601.42 103.05 54481.85 88888.00 2016-07-13 13:58:24.000 195 12601.45 103.05 54481.82 88888.00 2016-07-13 13:58:24.125 195 12601.48 103.05 54481.85 88888.00 2016-07-13 13:58:24.250 195 12601.45 103.05 54481.85 88888.00 2016-07-13 13:58:24.375 195 12601.45 103.05 54481.82 88888.00 2016-07-13 13:58:24.500 195 12601.45 103.00 54481.85 88888.00 2016-07-13 13:58:24.625 195 12601.45 103.00 54481.85 88888.00 2016-07-13 13:58:24.750 195 12601.45 103.00 54481.88 88888.00 2016-07-13 13:58:24.875 195 12601.50 103.03 54481.88 88888.00 2016-07-13 13:58:25.000 195 12601.52 103.03 54481.85 88888.00 2016-07-13 13:58:25.125 195 12601.55 103.00 54481.88 88888.00 2016-07-13 13:58:25.250 195 12601.55 103.03 54481.88 88888.00 2016-07-13 13:58:25.375 195 12601.58 103.03 54481.90 88888.00 2016-07-13 13:58:25.500 195 12601.52 103.03 54481.88 88888.00 2016-07-13 13:58:25.625 195 12601.50 103.03 54481.90 88888.00 2016-07-13 13:58:25.750 195 12601.52 103.05 54481.93 88888.00 2016-07-13 13:58:25.875 195 12601.50 103.05 54481.93 88888.00 2016-07-13 13:58:26.000 195 12601.48 103.00 54481.90 88888.00 2016-07-13 13:58:26.125 195 12601.42 103.00 54481.90 88888.00 2016-07-13 13:58:26.250 195 12601.42 102.97 54481.90 88888.00 2016-07-13 13:58:26.375 195 12601.52 103.00 54481.90 88888.00 2016-07-13 13:58:26.500 195 12601.52 103.00 54481.90 88888.00 2016-07-13 13:58:26.625 195 12601.58 103.00 54481.85 88888.00 2016-07-13 13:58:26.750 195 12601.62 103.00 54481.88 88888.00 2016-07-13 13:58:26.875 195 12601.62 103.00 54481.90 88888.00 2016-07-13 13:58:27.000 195 12601.60 102.97 54481.90 88888.00 2016-07-13 13:58:27.125 195 12601.60 102.97 54481.90 88888.00 2016-07-13 13:58:27.250 195 12601.60 102.95 54481.93 88888.00 2016-07-13 13:58:27.375 195 12601.62 102.95 54481.93 88888.00 2016-07-13 13:58:27.500 195 12601.52 102.95 54481.93 88888.00 2016-07-13 13:58:27.625 195 12601.52 102.90 54481.93 88888.00 2016-07-13 13:58:27.750 195 12601.55 102.92 54481.93 88888.00 2016-07-13 13:58:27.875 195 12601.55 102.95 54481.93 88888.00 2016-07-13 13:58:28.000 195 12601.52 102.95 54481.90 88888.00 2016-07-13 13:58:28.125 195 12601.58 102.97 54481.90 88888.00 2016-07-13 13:58:28.250 195 12601.55 102.97 54481.95 88888.00 2016-07-13 13:58:28.375 195 12601.60 102.97 54481.95 88888.00 2016-07-13 13:58:28.500 195 12601.62 102.95 54481.93 88888.00 2016-07-13 13:58:28.625 195 12601.62 102.97 54481.95 88888.00 2016-07-13 13:58:28.750 195 12601.62 102.97 54481.95 88888.00 2016-07-13 13:58:28.875 195 12601.58 102.95 54481.90 88888.00 2016-07-13 13:58:29.000 195 12601.58 102.90 54481.88 88888.00 2016-07-13 13:58:29.125 195 12601.60 102.92 54481.88 88888.00 2016-07-13 13:58:29.250 195 12601.62 102.90 54481.88 88888.00 2016-07-13 13:58:29.375 195 12601.70 102.92 54481.90 88888.00 2016-07-13 13:58:29.500 195 12601.67 102.90 54481.90 88888.00 2016-07-13 13:58:29.625 195 12601.62 102.92 54481.88 88888.00 2016-07-13 13:58:29.750 195 12601.60 102.92 54481.88 88888.00 2016-07-13 13:58:29.875 195 12601.65 102.90 54481.88 88888.00 2016-07-13 13:58:30.000 195 12601.62 102.90 54481.88 88888.00 2016-07-13 13:58:30.125 195 12601.65 102.92 54481.90 88888.00 2016-07-13 13:58:30.250 195 12601.62 102.92 54481.90 88888.00 2016-07-13 13:58:30.375 195 12601.65 102.92 54481.90 88888.00 2016-07-13 13:58:30.500 195 12601.65 102.92 54481.88 88888.00 2016-07-13 13:58:30.625 195 12601.62 102.92 54481.85 88888.00 2016-07-13 13:58:30.750 195 12601.65 102.95 54481.85 88888.00 2016-07-13 13:58:30.875 195 12601.75 102.92 54481.88 88888.00 2016-07-13 13:58:31.000 195 12601.75 102.92 54481.90 88888.00 2016-07-13 13:58:31.125 195 12601.67 102.92 54481.93 88888.00 2016-07-13 13:58:31.250 195 12601.60 102.92 54481.93 88888.00 2016-07-13 13:58:31.375 195 12601.60 102.95 54481.93 88888.00 2016-07-13 13:58:31.500 195 12601.65 102.97 54481.93 88888.00 2016-07-13 13:58:31.625 195 12601.67 102.97 54481.93 88888.00 2016-07-13 13:58:31.750 195 12601.62 103.00 54481.95 88888.00 2016-07-13 13:58:31.875 195 12601.67 103.00 54481.95 88888.00 2016-07-13 13:58:32.000 195 12601.73 103.00 54481.95 88888.00 2016-07-13 13:58:32.125 195 12601.67 102.97 54481.97 88888.00 2016-07-13 13:58:32.250 195 12601.60 102.97 54481.95 88888.00 2016-07-13 13:58:32.375 195 12601.65 103.00 54481.93 88888.00 2016-07-13 13:58:32.500 195 12601.70 103.00 54481.95 88888.00 2016-07-13 13:58:32.625 195 12601.70 103.03 54481.95 88888.00 2016-07-13 13:58:32.750 195 12601.65 103.00 54481.95 88888.00 2016-07-13 13:58:32.875 195 12601.65 103.00 54481.95 88888.00 2016-07-13 13:58:33.000 195 12601.75 103.03 54481.97 88888.00 2016-07-13 13:58:33.125 195 12601.80 103.03 54481.95 88888.00 2016-07-13 13:58:33.250 195 12601.80 103.03 54481.95 88888.00 2016-07-13 13:58:33.375 195 12601.75 103.03 54481.95 88888.00 2016-07-13 13:58:33.500 195 12601.73 103.05 54481.93 88888.00 2016-07-13 13:58:33.625 195 12601.73 103.05 54481.95 88888.00 2016-07-13 13:58:33.750 195 12601.62 103.05 54481.95 88888.00 2016-07-13 13:58:33.875 195 12601.60 103.05 54481.95 88888.00 2016-07-13 13:58:34.000 195 12601.62 103.03 54481.95 88888.00 2016-07-13 13:58:34.125 195 12601.62 103.03 54481.95 88888.00 2016-07-13 13:58:34.250 195 12601.58 103.03 54481.95 88888.00 2016-07-13 13:58:34.375 195 12601.55 103.05 54481.97 88888.00 2016-07-13 13:58:34.500 195 12601.55 103.05 54481.95 88888.00 2016-07-13 13:58:34.625 195 12601.58 103.10 54481.93 88888.00 2016-07-13 13:58:34.750 195 12601.58 103.08 54481.90 88888.00 2016-07-13 13:58:34.875 195 12601.58 103.05 54481.88 88888.00 2016-07-13 13:58:35.000 195 12601.60 103.05 54481.85 88888.00 2016-07-13 13:58:35.125 195 12601.60 103.05 54481.88 88888.00 2016-07-13 13:58:35.250 195 12601.58 103.08 54481.88 88888.00 2016-07-13 13:58:35.375 195 12601.58 103.12 54481.85 88888.00 2016-07-13 13:58:35.500 195 12601.58 103.10 54481.88 88888.00 2016-07-13 13:58:35.625 195 12601.58 103.08 54481.85 88888.00 2016-07-13 13:58:35.750 195 12601.58 103.05 54481.85 88888.00 2016-07-13 13:58:35.875 195 12601.55 103.08 54481.85 88888.00 2016-07-13 13:58:36.000 195 12601.58 103.08 54481.82 88888.00 2016-07-13 13:58:36.125 195 12601.62 103.10 54481.85 88888.00 2016-07-13 13:58:36.250 195 12601.60 103.10 54481.85 88888.00 2016-07-13 13:58:36.375 195 12601.60 103.12 54481.85 88888.00 2016-07-13 13:58:36.500 195 12601.60 103.10 54481.88 88888.00 2016-07-13 13:58:36.625 195 12601.62 103.12 54481.88 88888.00 2016-07-13 13:58:36.750 195 12601.62 103.12 54481.90 88888.00 2016-07-13 13:58:36.875 195 12601.58 103.15 54481.93 88888.00 2016-07-13 13:58:37.000 195 12601.58 103.12 54481.88 88888.00 2016-07-13 13:58:37.125 195 12601.65 103.15 54481.90 88888.00 2016-07-13 13:58:37.250 195 12601.67 103.10 54481.90 88888.00 2016-07-13 13:58:37.375 195 12601.67 103.12 54481.90 88888.00 2016-07-13 13:58:37.500 195 12601.60 103.15 54481.93 88888.00 2016-07-13 13:58:37.625 195 12601.58 103.15 54481.93 88888.00 2016-07-13 13:58:37.750 195 12601.58 103.15 54481.93 88888.00 2016-07-13 13:58:37.875 195 12601.60 103.15 54481.93 88888.00 2016-07-13 13:58:38.000 195 12601.60 103.15 54481.90 88888.00 2016-07-13 13:58:38.125 195 12601.62 103.15 54481.93 88888.00 2016-07-13 13:58:38.250 195 12601.62 103.15 54481.95 88888.00 2016-07-13 13:58:38.375 195 12601.70 103.15 54481.93 88888.00 2016-07-13 13:58:38.500 195 12601.73 103.20 54481.90 88888.00 2016-07-13 13:58:38.625 195 12601.65 103.22 54481.90 88888.00 2016-07-13 13:58:38.750 195 12601.55 103.20 54481.93 88888.00 2016-07-13 13:58:38.875 195 12601.52 103.20 54481.93 88888.00 2016-07-13 13:58:39.000 195 12601.52 103.20 54481.90 88888.00 2016-07-13 13:58:39.125 195 12601.58 103.22 54481.93 88888.00 2016-07-13 13:58:39.250 195 12601.58 103.25 54481.93 88888.00 2016-07-13 13:58:39.375 195 12601.58 103.22 54481.90 88888.00 2016-07-13 13:58:39.500 195 12601.52 103.20 54481.90 88888.00 2016-07-13 13:58:39.625 195 12601.55 103.22 54481.93 88888.00 2016-07-13 13:58:39.750 195 12601.58 103.20 54481.90 88888.00 2016-07-13 13:58:39.875 195 12601.60 103.20 54481.93 88888.00 2016-07-13 13:58:40.000 195 12601.58 103.22 54481.90 88888.00 2016-07-13 13:58:40.125 195 12601.55 103.22 54481.90 88888.00 2016-07-13 13:58:40.250 195 12601.48 103.22 54481.90 88888.00 2016-07-13 13:58:40.375 195 12601.52 103.22 54481.90 88888.00 2016-07-13 13:58:40.500 195 12601.52 103.22 54481.93 88888.00 2016-07-13 13:58:40.625 195 12601.60 103.25 54481.93 88888.00 2016-07-13 13:58:40.750 195 12601.60 103.25 54481.95 88888.00 2016-07-13 13:58:40.875 195 12601.58 103.22 54481.90 88888.00 2016-07-13 13:58:41.000 195 12601.58 103.22 54481.88 88888.00 2016-07-13 13:58:41.125 195 12601.60 103.22 54481.88 88888.00 2016-07-13 13:58:41.250 195 12601.58 103.22 54481.88 88888.00 2016-07-13 13:58:41.375 195 12601.60 103.22 54481.88 88888.00 2016-07-13 13:58:41.500 195 12601.58 103.22 54481.85 88888.00 2016-07-13 13:58:41.625 195 12601.60 103.22 54481.85 88888.00 2016-07-13 13:58:41.750 195 12601.60 103.25 54481.85 88888.00 2016-07-13 13:58:41.875 195 12601.65 103.28 54481.82 88888.00 2016-07-13 13:58:42.000 195 12601.65 103.25 54481.82 88888.00 2016-07-13 13:58:42.125 195 12601.52 103.25 54481.85 88888.00 2016-07-13 13:58:42.250 195 12601.52 103.25 54481.88 88888.00 2016-07-13 13:58:42.375 195 12601.58 103.30 54481.85 88888.00 2016-07-13 13:58:42.500 195 12601.58 103.28 54481.88 88888.00 2016-07-13 13:58:42.625 195 12601.58 103.28 54481.88 88888.00 2016-07-13 13:58:42.750 195 12601.55 103.28 54481.88 88888.00 2016-07-13 13:58:42.875 195 12601.58 103.28 54481.93 88888.00 2016-07-13 13:58:43.000 195 12601.60 103.33 54481.93 88888.00 2016-07-13 13:58:43.125 195 12601.62 103.35 54481.95 88888.00 2016-07-13 13:58:43.250 195 12601.52 103.30 54481.97 88888.00 2016-07-13 13:58:43.375 195 12601.55 103.33 54481.97 88888.00 2016-07-13 13:58:43.500 195 12601.55 103.33 54481.95 88888.00 2016-07-13 13:58:43.625 195 12601.55 103.38 54481.93 88888.00 2016-07-13 13:58:43.750 195 12601.55 103.35 54481.95 88888.00 2016-07-13 13:58:43.875 195 12601.58 103.38 54481.95 88888.00 2016-07-13 13:58:44.000 195 12601.55 103.38 54481.93 88888.00 2016-07-13 13:58:44.125 195 12601.52 103.35 54481.93 88888.00 2016-07-13 13:58:44.250 195 12601.48 103.35 54481.95 88888.00 2016-07-13 13:58:44.375 195 12601.52 103.38 54481.93 88888.00 2016-07-13 13:58:44.500 195 12601.45 103.35 54481.95 88888.00 2016-07-13 13:58:44.625 195 12601.42 103.35 54481.93 88888.00 2016-07-13 13:58:44.750 195 12601.40 103.40 54481.93 88888.00 2016-07-13 13:58:44.875 195 12601.45 103.38 54481.93 88888.00 2016-07-13 13:58:45.000 195 12601.50 103.40 54481.90 88888.00 2016-07-13 13:58:45.125 195 12601.48 103.40 54481.93 88888.00 2016-07-13 13:58:45.250 195 12601.40 103.40 54481.93 88888.00 2016-07-13 13:58:45.375 195 12601.35 103.40 54481.93 88888.00 2016-07-13 13:58:45.500 195 12601.40 103.40 54481.93 88888.00 2016-07-13 13:58:45.625 195 12601.45 103.42 54481.93 88888.00 2016-07-13 13:58:45.750 195 12601.40 103.40 54481.93 88888.00 2016-07-13 13:58:45.875 195 12601.40 103.42 54481.93 88888.00 2016-07-13 13:58:46.000 195 12601.45 103.45 54481.93 88888.00 2016-07-13 13:58:46.125 195 12601.40 103.42 54481.93 88888.00 2016-07-13 13:58:46.250 195 12601.35 103.40 54481.90 88888.00 2016-07-13 13:58:46.375 195 12601.40 103.42 54481.90 88888.00 2016-07-13 13:58:46.500 195 12601.50 103.45 54481.93 88888.00 2016-07-13 13:58:46.625 195 12601.52 103.45 54481.90 88888.00 2016-07-13 13:58:46.750 195 12601.52 103.47 54481.93 88888.00 2016-07-13 13:58:46.875 195 12601.50 103.45 54481.90 88888.00 2016-07-13 13:58:47.000 195 12601.48 103.47 54481.88 88888.00 2016-07-13 13:58:47.125 195 12601.42 103.47 54481.85 88888.00 2016-07-13 13:58:47.250 195 12601.42 103.45 54481.90 88888.00 2016-07-13 13:58:47.375 195 12601.45 103.42 54481.88 88888.00 2016-07-13 13:58:47.500 195 12601.40 103.40 54481.88 88888.00 2016-07-13 13:58:47.625 195 12601.42 103.45 54481.88 88888.00 2016-07-13 13:58:47.750 195 12601.45 103.45 54481.85 88888.00 2016-07-13 13:58:47.875 195 12601.50 103.45 54481.88 88888.00 2016-07-13 13:58:48.000 195 12601.50 103.47 54481.88 88888.00 2016-07-13 13:58:48.125 195 12601.42 103.47 54481.88 88888.00 2016-07-13 13:58:48.250 195 12601.35 103.47 54481.85 88888.00 2016-07-13 13:58:48.375 195 12601.35 103.45 54481.85 88888.00 2016-07-13 13:58:48.500 195 12601.35 103.47 54481.85 88888.00 2016-07-13 13:58:48.625 195 12601.33 103.50 54481.85 88888.00 2016-07-13 13:58:48.750 195 12601.35 103.50 54481.85 88888.00 2016-07-13 13:58:48.875 195 12601.38 103.50 54481.88 88888.00 2016-07-13 13:58:49.000 195 12601.38 103.47 54481.88 88888.00 2016-07-13 13:58:49.125 195 12601.35 103.47 54481.90 88888.00 2016-07-13 13:58:49.250 195 12601.33 103.50 54481.93 88888.00 2016-07-13 13:58:49.375 195 12601.40 103.53 54481.93 88888.00 2016-07-13 13:58:49.500 195 12601.40 103.55 54481.93 88888.00 2016-07-13 13:58:49.625 195 12601.38 103.55 54481.95 88888.00 2016-07-13 13:58:49.750 195 12601.35 103.55 54481.93 88888.00 2016-07-13 13:58:49.875 195 12601.33 103.55 54481.90 88888.00 2016-07-13 13:58:50.000 195 12601.27 103.55 54481.90 88888.00 2016-07-13 13:58:50.125 195 12601.27 103.55 54481.93 88888.00 2016-07-13 13:58:50.250 195 12601.30 103.55 54481.95 88888.00 2016-07-13 13:58:50.375 195 12601.38 103.55 54481.93 88888.00 2016-07-13 13:58:50.500 195 12601.35 103.58 54481.93 88888.00 2016-07-13 13:58:50.625 195 12601.33 103.58 54481.90 88888.00 2016-07-13 13:58:50.750 195 12601.30 103.55 54481.93 88888.00 2016-07-13 13:58:50.875 195 12601.30 103.55 54481.90 88888.00 2016-07-13 13:58:51.000 195 12601.25 103.55 54481.93 88888.00 2016-07-13 13:58:51.125 195 12601.25 103.60 54481.93 88888.00 2016-07-13 13:58:51.250 195 12601.20 103.58 54481.95 88888.00 2016-07-13 13:58:51.375 195 12601.30 103.58 54481.95 88888.00 2016-07-13 13:58:51.500 195 12601.25 103.58 54481.93 88888.00 2016-07-13 13:58:51.625 195 12601.20 103.58 54481.93 88888.00 2016-07-13 13:58:51.750 195 12601.20 103.58 54481.95 88888.00 2016-07-13 13:58:51.875 195 12601.20 103.58 54481.93 88888.00 2016-07-13 13:58:52.000 195 12601.23 103.58 54481.93 88888.00 2016-07-13 13:58:52.125 195 12601.23 103.60 54481.97 88888.00 2016-07-13 13:58:52.250 195 12601.20 103.60 54481.95 88888.00 2016-07-13 13:58:52.375 195 12601.27 103.58 54481.93 88888.00 2016-07-13 13:58:52.500 195 12601.25 103.58 54481.93 88888.00 2016-07-13 13:58:52.625 195 12601.25 103.58 54481.95 88888.00 2016-07-13 13:58:52.750 195 12601.20 103.55 54481.95 88888.00 2016-07-13 13:58:52.875 195 12601.23 103.55 54481.93 88888.00 2016-07-13 13:58:53.000 195 12601.23 103.50 54481.88 88888.00 2016-07-13 13:58:53.125 195 12601.20 103.50 54481.93 88888.00 2016-07-13 13:58:53.250 195 12601.20 103.53 54481.95 88888.00 2016-07-13 13:58:53.375 195 12601.20 103.53 54481.93 88888.00 2016-07-13 13:58:53.500 195 12601.20 103.53 54481.90 88888.00 2016-07-13 13:58:53.625 195 12601.23 103.47 54481.90 88888.00 2016-07-13 13:58:53.750 195 12601.20 103.50 54481.90 88888.00 2016-07-13 13:58:53.875 195 12601.12 103.53 54481.90 88888.00 2016-07-13 13:58:54.000 195 12601.12 103.53 54481.90 88888.00 2016-07-13 13:58:54.125 195 12601.15 103.53 54481.93 88888.00 2016-07-13 13:58:54.250 195 12601.12 103.53 54481.97 88888.00 2016-07-13 13:58:54.375 195 12601.17 103.53 54481.95 88888.00 2016-07-13 13:58:54.500 195 12601.17 103.50 54481.93 88888.00 2016-07-13 13:58:54.625 195 12601.08 103.53 54481.93 88888.00 2016-07-13 13:58:54.750 195 12601.08 103.53 54481.93 88888.00 2016-07-13 13:58:54.875 195 12601.15 103.53 54481.93 88888.00 2016-07-13 13:58:55.000 195 12601.20 103.50 54481.95 88888.00 2016-07-13 13:58:55.125 195 12601.12 103.47 54481.95 88888.00 2016-07-13 13:58:55.250 195 12601.08 103.45 54481.95 88888.00 2016-07-13 13:58:55.375 195 12601.10 103.47 54481.93 88888.00 2016-07-13 13:58:55.500 195 12601.12 103.45 54481.93 88888.00 2016-07-13 13:58:55.625 195 12601.12 103.45 54481.97 88888.00 2016-07-13 13:58:55.750 195 12601.17 103.47 54482.00 88888.00 2016-07-13 13:58:55.875 195 12601.12 103.47 54482.00 88888.00 2016-07-13 13:58:56.000 195 12601.05 103.50 54482.00 88888.00 2016-07-13 13:58:56.125 195 12601.00 103.50 54482.00 88888.00 2016-07-13 13:58:56.250 195 12601.00 103.53 54482.00 88888.00 2016-07-13 13:58:56.375 195 12601.10 103.45 54481.97 88888.00 2016-07-13 13:58:56.500 195 12601.10 103.47 54481.97 88888.00 2016-07-13 13:58:56.625 195 12601.05 103.50 54481.97 88888.00 2016-07-13 13:58:56.750 195 12601.08 103.50 54482.00 88888.00 2016-07-13 13:58:56.875 195 12601.12 103.47 54482.00 88888.00 2016-07-13 13:58:57.000 195 12601.12 103.47 54481.97 88888.00 2016-07-13 13:58:57.125 195 12601.12 103.45 54481.97 88888.00 2016-07-13 13:58:57.250 195 12601.08 103.45 54481.97 88888.00 2016-07-13 13:58:57.375 195 12601.12 103.42 54481.97 88888.00 2016-07-13 13:58:57.500 195 12601.12 103.42 54482.00 88888.00 2016-07-13 13:58:57.625 195 12601.05 103.42 54482.00 88888.00 2016-07-13 13:58:57.750 195 12601.02 103.42 54482.03 88888.00 2016-07-13 13:58:57.875 195 12601.08 103.38 54482.00 88888.00 2016-07-13 13:58:58.000 195 12601.12 103.33 54482.00 88888.00 2016-07-13 13:58:58.125 195 12601.12 103.35 54482.00 88888.00 2016-07-13 13:58:58.250 195 12601.08 103.35 54482.03 88888.00 2016-07-13 13:58:58.375 195 12601.05 103.38 54482.03 88888.00 2016-07-13 13:58:58.500 195 12601.00 103.35 54482.00 88888.00 2016-07-13 13:58:58.625 195 12601.05 103.35 54482.03 88888.00 2016-07-13 13:58:58.750 195 12601.08 103.38 54482.00 88888.00 2016-07-13 13:58:58.875 195 12601.00 103.33 54481.97 88888.00 2016-07-13 13:58:59.000 195 12601.02 103.30 54481.95 88888.00 2016-07-13 13:58:59.125 195 12601.05 103.28 54481.95 88888.00 2016-07-13 13:58:59.250 195 12601.08 103.28 54481.93 88888.00 2016-07-13 13:58:59.375 195 12601.10 103.28 54481.95 88888.00 2016-07-13 13:58:59.500 195 12601.10 103.30 54481.95 88888.00 2016-07-13 13:58:59.625 195 12601.12 103.30 54481.97 88888.00 2016-07-13 13:58:59.750 195 12601.08 103.28 54481.95 88888.00 2016-07-13 13:58:59.875 195 12601.10 103.28 54481.93 88888.00 2016-07-13 13:59:00.000 195 12601.08 103.28 54481.90 88888.00 2016-07-13 13:59:00.125 195 12601.02 103.25 54481.93 88888.00 2016-07-13 13:59:00.250 195 12601.02 103.25 54481.95 88888.00 2016-07-13 13:59:00.375 195 12601.05 103.25 54481.95 88888.00 2016-07-13 13:59:00.500 195 12601.10 103.25 54481.97 88888.00 2016-07-13 13:59:00.625 195 12601.15 103.25 54481.97 88888.00 2016-07-13 13:59:00.750 195 12601.12 103.25 54481.97 88888.00 2016-07-13 13:59:00.875 195 12601.10 103.25 54481.97 88888.00 2016-07-13 13:59:01.000 195 12601.00 103.28 54481.97 88888.00 2016-07-13 13:59:01.125 195 12601.00 103.28 54482.03 88888.00 2016-07-13 13:59:01.250 195 12600.98 103.25 54482.03 88888.00 2016-07-13 13:59:01.375 195 12601.02 103.25 54482.05 88888.00 2016-07-13 13:59:01.500 195 12601.10 103.28 54482.05 88888.00 2016-07-13 13:59:01.625 195 12601.15 103.30 54482.03 88888.00 2016-07-13 13:59:01.750 195 12601.15 103.25 54482.00 88888.00 2016-07-13 13:59:01.875 195 12601.02 103.22 54482.00 88888.00 2016-07-13 13:59:02.000 195 12601.02 103.25 54482.00 88888.00 2016-07-13 13:59:02.125 195 12600.98 103.25 54482.00 88888.00 2016-07-13 13:59:02.250 195 12600.98 103.25 54482.03 88888.00 2016-07-13 13:59:02.375 195 12601.08 103.25 54482.05 88888.00 2016-07-13 13:59:02.500 195 12601.10 103.25 54482.05 88888.00 2016-07-13 13:59:02.625 195 12601.08 103.22 54482.03 88888.00 2016-07-13 13:59:02.750 195 12601.08 103.28 54482.03 88888.00 2016-07-13 13:59:02.875 195 12601.10 103.28 54482.03 88888.00 2016-07-13 13:59:03.000 195 12601.15 103.28 54482.03 88888.00 2016-07-13 13:59:03.125 195 12601.15 103.25 54482.03 88888.00 2016-07-13 13:59:03.250 195 12601.10 103.22 54482.03 88888.00 2016-07-13 13:59:03.375 195 12601.05 103.25 54482.03 88888.00 2016-07-13 13:59:03.500 195 12601.08 103.25 54482.05 88888.00 2016-07-13 13:59:03.625 195 12601.15 103.22 54482.03 88888.00 2016-07-13 13:59:03.750 195 12601.15 103.28 54482.03 88888.00 2016-07-13 13:59:03.875 195 12601.15 103.30 54482.00 88888.00 2016-07-13 13:59:04.000 195 12601.10 103.28 54482.03 88888.00 2016-07-13 13:59:04.125 195 12601.12 103.28 54482.03 88888.00 2016-07-13 13:59:04.250 195 12601.10 103.25 54482.03 88888.00 2016-07-13 13:59:04.375 195 12601.17 103.25 54482.03 88888.00 2016-07-13 13:59:04.500 195 12601.17 103.28 54482.00 88888.00 2016-07-13 13:59:04.625 195 12601.20 103.30 54482.03 88888.00 2016-07-13 13:59:04.750 195 12601.17 103.28 54482.00 88888.00 2016-07-13 13:59:04.875 195 12601.15 103.25 54481.97 88888.00 2016-07-13 13:59:05.000 195 12601.17 103.25 54481.97 88888.00 2016-07-13 13:59:05.125 195 12601.23 103.28 54482.00 88888.00 2016-07-13 13:59:05.250 195 12601.25 103.25 54482.00 88888.00 2016-07-13 13:59:05.375 195 12601.23 103.25 54482.00 88888.00 2016-07-13 13:59:05.500 195 12601.17 103.25 54481.97 88888.00 2016-07-13 13:59:05.625 195 12601.20 103.25 54481.95 88888.00 2016-07-13 13:59:05.750 195 12601.23 103.25 54482.00 88888.00 2016-07-13 13:59:05.875 195 12601.20 103.28 54481.95 88888.00 2016-07-13 13:59:06.000 195 12601.20 103.25 54481.93 88888.00 2016-07-13 13:59:06.125 195 12601.20 103.28 54481.93 88888.00 2016-07-13 13:59:06.250 195 12601.20 103.25 54481.95 88888.00 2016-07-13 13:59:06.375 195 12601.23 103.25 54481.95 88888.00 2016-07-13 13:59:06.500 195 12601.17 103.30 54481.95 88888.00 2016-07-13 13:59:06.625 195 12601.17 103.30 54481.97 88888.00 2016-07-13 13:59:06.750 195 12601.20 103.28 54481.97 88888.00 2016-07-13 13:59:06.875 195 12601.20 103.28 54481.97 88888.00 2016-07-13 13:59:07.000 195 12601.23 103.30 54481.97 88888.00 2016-07-13 13:59:07.125 195 12601.23 103.28 54482.00 88888.00 2016-07-13 13:59:07.250 195 12601.20 103.30 54482.00 88888.00 2016-07-13 13:59:07.375 195 12601.23 103.33 54482.00 88888.00 2016-07-13 13:59:07.500 195 12601.27 103.30 54482.03 88888.00 2016-07-13 13:59:07.625 195 12601.25 103.30 54482.00 88888.00 2016-07-13 13:59:07.750 195 12601.25 103.30 54482.00 88888.00 2016-07-13 13:59:07.875 195 12601.25 103.33 54482.03 88888.00 2016-07-13 13:59:08.000 195 12601.27 103.30 54482.00 88888.00 2016-07-13 13:59:08.125 195 12601.25 103.30 54482.00 88888.00 2016-07-13 13:59:08.250 195 12601.17 103.30 54482.00 88888.00 2016-07-13 13:59:08.375 195 12601.20 103.33 54482.00 88888.00 2016-07-13 13:59:08.500 195 12601.25 103.30 54482.00 88888.00 2016-07-13 13:59:08.625 195 12601.23 103.33 54482.03 88888.00 2016-07-13 13:59:08.750 195 12601.17 103.30 54482.03 88888.00 2016-07-13 13:59:08.875 195 12601.20 103.35 54482.00 88888.00 2016-07-13 13:59:09.000 195 12601.17 103.30 54481.97 88888.00 2016-07-13 13:59:09.125 195 12601.20 103.28 54481.95 88888.00 2016-07-13 13:59:09.250 195 12601.20 103.30 54481.97 88888.00 2016-07-13 13:59:09.375 195 12601.27 103.30 54481.95 88888.00 2016-07-13 13:59:09.500 195 12601.30 103.30 54481.95 88888.00 2016-07-13 13:59:09.625 195 12601.27 103.30 54481.93 88888.00 2016-07-13 13:59:09.750 195 12601.20 103.30 54481.93 88888.00 2016-07-13 13:59:09.875 195 12601.15 103.28 54481.95 88888.00 2016-07-13 13:59:10.000 195 12601.17 103.25 54481.93 88888.00 2016-07-13 13:59:10.125 195 12601.17 103.30 54481.95 88888.00 2016-07-13 13:59:10.250 195 12601.12 103.30 54481.95 88888.00 2016-07-13 13:59:10.375 195 12601.20 103.28 54481.95 88888.00 2016-07-13 13:59:10.500 195 12601.25 103.30 54481.97 88888.00 2016-07-13 13:59:10.625 195 12601.25 103.33 54481.97 88888.00 2016-07-13 13:59:10.750 195 12601.20 103.33 54481.95 88888.00 2016-07-13 13:59:10.875 195 12601.15 103.30 54481.95 88888.00 2016-07-13 13:59:11.000 195 12601.20 103.30 54481.90 88888.00 2016-07-13 13:59:11.125 195 12601.23 103.33 54481.90 88888.00 2016-07-13 13:59:11.250 195 12601.33 103.30 54481.90 88888.00 2016-07-13 13:59:11.375 195 12601.42 103.33 54481.90 88888.00 2016-07-13 13:59:11.500 195 12601.38 103.33 54481.90 88888.00 2016-07-13 13:59:11.625 195 12601.35 103.28 54481.90 88888.00 2016-07-13 13:59:11.750 195 12601.33 103.28 54481.90 88888.00 2016-07-13 13:59:11.875 195 12601.27 103.25 54481.90 88888.00 2016-07-13 13:59:12.000 195 12601.30 103.28 54481.90 88888.00 2016-07-13 13:59:12.125 195 12601.30 103.28 54481.88 88888.00 2016-07-13 13:59:12.250 195 12601.35 103.28 54481.93 88888.00 2016-07-13 13:59:12.375 195 12601.38 103.28 54481.90 88888.00 2016-07-13 13:59:12.500 195 12601.40 103.28 54481.90 88888.00 2016-07-13 13:59:12.625 195 12601.38 103.28 54481.93 88888.00 2016-07-13 13:59:12.750 195 12601.33 103.28 54481.93 88888.00 2016-07-13 13:59:12.875 195 12601.33 103.25 54481.93 88888.00 2016-07-13 13:59:13.000 195 12601.33 103.28 54481.93 88888.00 2016-07-13 13:59:13.125 195 12601.35 103.25 54481.93 88888.00 2016-07-13 13:59:13.250 195 12601.30 103.25 54481.93 88888.00 2016-07-13 13:59:13.375 195 12601.33 103.25 54481.95 88888.00 2016-07-13 13:59:13.500 195 12601.35 103.25 54481.93 88888.00 2016-07-13 13:59:13.625 195 12601.35 103.25 54481.93 88888.00 2016-07-13 13:59:13.750 195 12601.33 103.22 54481.93 88888.00 2016-07-13 13:59:13.875 195 12601.33 103.22 54481.93 88888.00 2016-07-13 13:59:14.000 195 12601.35 103.22 54481.93 88888.00 2016-07-13 13:59:14.125 195 12601.35 103.25 54481.95 88888.00 2016-07-13 13:59:14.250 195 12601.33 103.28 54481.97 88888.00 2016-07-13 13:59:14.375 195 12601.35 103.28 54482.00 88888.00 2016-07-13 13:59:14.500 195 12601.38 103.25 54481.97 88888.00 2016-07-13 13:59:14.625 195 12601.33 103.22 54481.95 88888.00 2016-07-13 13:59:14.750 195 12601.30 103.20 54481.95 88888.00 2016-07-13 13:59:14.875 195 12601.30 103.22 54481.97 88888.00 2016-07-13 13:59:15.000 195 12601.33 103.20 54481.95 88888.00 2016-07-13 13:59:15.125 195 12601.33 103.17 54481.95 88888.00 2016-07-13 13:59:15.250 195 12601.33 103.17 54481.97 88888.00 2016-07-13 13:59:15.375 195 12601.27 103.20 54481.95 88888.00 2016-07-13 13:59:15.500 195 12601.25 103.20 54481.95 88888.00 2016-07-13 13:59:15.625 195 12601.23 103.17 54481.93 88888.00 2016-07-13 13:59:15.750 195 12601.25 103.17 54481.90 88888.00 2016-07-13 13:59:15.875 195 12601.27 103.17 54481.90 88888.00 2016-07-13 13:59:16.000 195 12601.25 103.17 54481.90 88888.00 2016-07-13 13:59:16.125 195 12601.27 103.17 54481.93 88888.00 2016-07-13 13:59:16.250 195 12601.20 103.17 54481.93 88888.00 2016-07-13 13:59:16.375 195 12601.17 103.17 54481.93 88888.00 2016-07-13 13:59:16.500 195 12601.25 103.17 54481.90 88888.00 2016-07-13 13:59:16.625 195 12601.30 103.17 54481.93 88888.00 2016-07-13 13:59:16.750 195 12601.25 103.17 54481.93 88888.00 2016-07-13 13:59:16.875 195 12601.23 103.15 54481.90 88888.00 2016-07-13 13:59:17.000 195 12601.30 103.12 54481.90 88888.00 2016-07-13 13:59:17.125 195 12601.35 103.17 54481.93 88888.00 2016-07-13 13:59:17.250 195 12601.25 103.12 54481.93 88888.00 2016-07-13 13:59:17.375 195 12601.25 103.15 54481.90 88888.00 2016-07-13 13:59:17.500 195 12601.27 103.15 54481.90 88888.00 2016-07-13 13:59:17.625 195 12601.25 103.15 54481.93 88888.00 2016-07-13 13:59:17.750 195 12601.17 103.12 54481.88 88888.00 2016-07-13 13:59:17.875 195 12601.20 103.15 54481.88 88888.00 2016-07-13 13:59:18.000 195 12601.25 103.15 54481.90 88888.00 2016-07-13 13:59:18.125 195 12601.23 103.15 54481.93 88888.00 2016-07-13 13:59:18.250 195 12601.20 103.17 54481.93 88888.00 2016-07-13 13:59:18.375 195 12601.25 103.20 54481.93 88888.00 2016-07-13 13:59:18.500 195 12601.15 103.20 54481.95 88888.00 2016-07-13 13:59:18.625 195 12601.15 103.15 54481.93 88888.00 2016-07-13 13:59:18.750 195 12601.17 103.12 54481.93 88888.00 2016-07-13 13:59:18.875 195 12601.20 103.17 54481.95 88888.00 2016-07-13 13:59:19.000 195 12601.20 103.17 54481.95 88888.00 2016-07-13 13:59:19.125 195 12601.17 103.17 54481.97 88888.00 2016-07-13 13:59:19.250 195 12601.10 103.17 54481.97 88888.00 2016-07-13 13:59:19.375 195 12601.12 103.20 54481.97 88888.00 2016-07-13 13:59:19.500 195 12601.12 103.20 54481.95 88888.00 2016-07-13 13:59:19.625 195 12601.12 103.17 54481.97 88888.00 2016-07-13 13:59:19.750 195 12601.17 103.17 54481.95 88888.00 2016-07-13 13:59:19.875 195 12601.17 103.15 54481.95 88888.00 2016-07-13 13:59:20.000 195 12601.12 103.17 54481.97 88888.00 2016-07-13 13:59:20.125 195 12601.15 103.17 54482.00 88888.00 2016-07-13 13:59:20.250 195 12601.12 103.15 54481.97 88888.00 2016-07-13 13:59:20.375 195 12601.12 103.17 54481.97 88888.00 2016-07-13 13:59:20.500 195 12601.10 103.17 54481.95 88888.00 2016-07-13 13:59:20.625 195 12601.15 103.15 54481.95 88888.00 2016-07-13 13:59:20.750 195 12601.20 103.15 54481.95 88888.00 2016-07-13 13:59:20.875 195 12601.20 103.15 54481.97 88888.00 2016-07-13 13:59:21.000 195 12601.20 103.12 54481.95 88888.00 2016-07-13 13:59:21.125 195 12601.15 103.12 54481.95 88888.00 2016-07-13 13:59:21.250 195 12601.05 103.12 54481.97 88888.00 2016-07-13 13:59:21.375 195 12601.08 103.17 54481.97 88888.00 2016-07-13 13:59:21.500 195 12601.05 103.17 54481.97 88888.00 2016-07-13 13:59:21.625 195 12601.10 103.17 54481.97 88888.00 2016-07-13 13:59:21.750 195 12601.10 103.17 54481.97 88888.00 2016-07-13 13:59:21.875 195 12601.12 103.17 54481.97 88888.00 2016-07-13 13:59:22.000 195 12601.15 103.15 54481.95 88888.00 2016-07-13 13:59:22.125 195 12601.15 103.15 54481.95 88888.00 2016-07-13 13:59:22.250 195 12601.10 103.15 54481.95 88888.00 2016-07-13 13:59:22.375 195 12601.12 103.17 54481.95 88888.00 2016-07-13 13:59:22.500 195 12601.12 103.17 54481.93 88888.00 2016-07-13 13:59:22.625 195 12601.15 103.17 54481.95 88888.00 2016-07-13 13:59:22.750 195 12601.17 103.15 54481.95 88888.00 2016-07-13 13:59:22.875 195 12601.15 103.15 54481.93 88888.00 2016-07-13 13:59:23.000 195 12601.12 103.12 54481.93 88888.00 2016-07-13 13:59:23.125 195 12601.12 103.15 54481.90 88888.00 2016-07-13 13:59:23.250 195 12601.10 103.10 54481.90 88888.00 2016-07-13 13:59:23.375 195 12601.15 103.15 54481.90 88888.00 2016-07-13 13:59:23.500 195 12601.15 103.15 54481.93 88888.00 2016-07-13 13:59:23.625 195 12601.20 103.17 54481.90 88888.00 2016-07-13 13:59:23.750 195 12601.17 103.17 54481.90 88888.00 2016-07-13 13:59:23.875 195 12601.15 103.15 54481.93 88888.00 2016-07-13 13:59:24.000 195 12601.17 103.12 54481.90 88888.00 2016-07-13 13:59:24.125 195 12601.15 103.17 54481.93 88888.00 2016-07-13 13:59:24.250 195 12601.12 103.15 54481.90 88888.00 2016-07-13 13:59:24.375 195 12601.20 103.15 54481.90 88888.00 2016-07-13 13:59:24.500 195 12601.15 103.17 54481.88 88888.00 2016-07-13 13:59:24.625 195 12601.10 103.20 54481.90 88888.00 2016-07-13 13:59:24.750 195 12601.12 103.20 54481.90 88888.00 2016-07-13 13:59:24.875 195 12601.12 103.22 54481.93 88888.00 2016-07-13 13:59:25.000 195 12601.15 103.20 54481.95 88888.00 2016-07-13 13:59:25.125 195 12601.08 103.20 54481.93 88888.00 2016-07-13 13:59:25.250 195 12601.02 103.25 54481.93 88888.00 2016-07-13 13:59:25.375 195 12601.08 103.25 54481.95 88888.00 2016-07-13 13:59:25.500 195 12601.08 103.25 54481.95 88888.00 2016-07-13 13:59:25.625 195 12601.08 103.25 54481.97 88888.00 2016-07-13 13:59:25.750 195 12601.10 103.25 54481.97 88888.00 2016-07-13 13:59:25.875 195 12601.08 103.25 54481.95 88888.00 2016-07-13 13:59:26.000 195 12601.08 103.25 54481.95 88888.00 2016-07-13 13:59:26.125 195 12601.05 103.25 54481.95 88888.00 2016-07-13 13:59:26.250 195 12601.00 103.22 54481.95 88888.00 2016-07-13 13:59:26.375 195 12601.08 103.25 54481.95 88888.00 2016-07-13 13:59:26.500 195 12601.12 103.25 54481.93 88888.00 2016-07-13 13:59:26.625 195 12601.12 103.28 54481.93 88888.00 2016-07-13 13:59:26.750 195 12601.15 103.28 54481.93 88888.00 2016-07-13 13:59:26.875 195 12601.12 103.28 54481.90 88888.00 2016-07-13 13:59:27.000 195 12601.08 103.30 54481.93 88888.00 2016-07-13 13:59:27.125 195 12601.10 103.28 54481.93 88888.00 2016-07-13 13:59:27.250 195 12601.12 103.28 54481.93 88888.00 2016-07-13 13:59:27.375 195 12601.15 103.30 54481.93 88888.00 2016-07-13 13:59:27.500 195 12601.12 103.33 54481.93 88888.00 2016-07-13 13:59:27.625 195 12601.10 103.33 54481.93 88888.00 2016-07-13 13:59:27.750 195 12601.08 103.33 54481.95 88888.00 2016-07-13 13:59:27.875 195 12601.08 103.30 54481.93 88888.00 2016-07-13 13:59:28.000 195 12601.15 103.33 54481.93 88888.00 2016-07-13 13:59:28.125 195 12601.15 103.35 54481.93 88888.00 2016-07-13 13:59:28.250 195 12601.10 103.33 54481.93 88888.00 2016-07-13 13:59:28.375 195 12601.15 103.35 54481.95 88888.00 2016-07-13 13:59:28.500 195 12601.17 103.38 54481.95 88888.00 2016-07-13 13:59:28.625 195 12601.17 103.38 54481.95 88888.00 2016-07-13 13:59:28.750 195 12601.17 103.38 54481.95 88888.00 2016-07-13 13:59:28.875 195 12601.17 103.33 54481.93 88888.00 2016-07-13 13:59:29.000 195 12601.15 103.35 54481.90 88888.00 2016-07-13 13:59:29.125 195 12601.15 103.40 54481.90 88888.00 2016-07-13 13:59:29.250 195 12601.12 103.38 54481.90 88888.00 2016-07-13 13:59:29.375 195 12601.17 103.35 54481.88 88888.00 2016-07-13 13:59:29.500 195 12601.12 103.35 54481.85 88888.00 2016-07-13 13:59:29.625 195 12601.12 103.35 54481.85 88888.00 2016-07-13 13:59:29.750 195 12601.23 103.35 54481.85 88888.00 2016-07-13 13:59:29.875 195 12601.20 103.33 54481.88 88888.00 2016-07-13 13:59:30.000 195 12601.17 103.35 54481.85 88888.00 2016-07-13 13:59:30.125 195 12601.20 103.35 54481.88 88888.00 2016-07-13 13:59:30.250 195 12601.17 103.35 54481.88 88888.00 2016-07-13 13:59:30.375 195 12601.20 103.38 54481.85 88888.00 2016-07-13 13:59:30.500 195 12601.10 103.40 54481.85 88888.00 2016-07-13 13:59:30.625 195 12601.12 103.40 54481.90 88888.00 2016-07-13 13:59:30.750 195 12601.15 103.40 54481.90 88888.00 2016-07-13 13:59:30.875 195 12601.17 103.40 54481.88 88888.00 2016-07-13 13:59:31.000 195 12601.17 103.45 54481.82 88888.00 2016-07-13 13:59:31.125 195 12601.10 103.47 54481.88 88888.00 2016-07-13 13:59:31.250 195 12601.10 103.47 54481.88 88888.00 2016-07-13 13:59:31.375 195 12601.12 103.47 54481.85 88888.00 2016-07-13 13:59:31.500 195 12601.10 103.45 54481.85 88888.00 2016-07-13 13:59:31.625 195 12601.10 103.47 54481.90 88888.00 2016-07-13 13:59:31.750 195 12601.10 103.47 54481.93 88888.00 2016-07-13 13:59:31.875 195 12601.15 103.47 54481.90 88888.00 2016-07-13 13:59:32.000 195 12601.17 103.45 54481.90 88888.00 2016-07-13 13:59:32.125 195 12601.23 103.47 54481.93 88888.00 2016-07-13 13:59:32.250 195 12601.25 103.50 54481.95 88888.00 2016-07-13 13:59:32.375 195 12601.25 103.50 54481.95 88888.00 2016-07-13 13:59:32.500 195 12601.20 103.50 54481.93 88888.00 2016-07-13 13:59:32.625 195 12601.10 103.50 54481.93 88888.00 2016-07-13 13:59:32.750 195 12601.08 103.50 54481.93 88888.00 2016-07-13 13:59:32.875 195 12601.12 103.50 54481.93 88888.00 2016-07-13 13:59:33.000 195 12601.17 103.50 54481.93 88888.00 2016-07-13 13:59:33.125 195 12601.15 103.50 54481.93 88888.00 2016-07-13 13:59:33.250 195 12601.10 103.50 54481.95 88888.00 2016-07-13 13:59:33.375 195 12601.23 103.53 54481.95 88888.00 2016-07-13 13:59:33.500 195 12601.25 103.53 54481.95 88888.00 2016-07-13 13:59:33.625 195 12601.27 103.55 54481.93 88888.00 2016-07-13 13:59:33.750 195 12601.23 103.53 54481.90 88888.00 2016-07-13 13:59:33.875 195 12601.20 103.55 54481.93 88888.00 2016-07-13 13:59:34.000 195 12601.25 103.55 54481.95 88888.00 2016-07-13 13:59:34.125 195 12601.30 103.55 54481.95 88888.00 2016-07-13 13:59:34.250 195 12601.33 103.60 54481.95 88888.00 2016-07-13 13:59:34.375 195 12601.33 103.62 54481.93 88888.00 2016-07-13 13:59:34.500 195 12601.27 103.58 54481.93 88888.00 2016-07-13 13:59:34.625 195 12601.30 103.58 54481.90 88888.00 2016-07-13 13:59:34.750 195 12601.27 103.60 54481.93 88888.00 2016-07-13 13:59:34.875 195 12601.38 103.58 54481.93 88888.00 2016-07-13 13:59:35.000 195 12601.42 103.58 54481.88 88888.00 2016-07-13 13:59:35.125 195 12601.42 103.60 54481.88 88888.00 2016-07-13 13:59:35.250 195 12601.38 103.60 54481.90 88888.00 2016-07-13 13:59:35.375 195 12601.38 103.60 54481.90 88888.00 2016-07-13 13:59:35.500 195 12601.35 103.58 54481.90 88888.00 2016-07-13 13:59:35.625 195 12601.35 103.58 54481.88 88888.00 2016-07-13 13:59:35.750 195 12601.33 103.60 54481.88 88888.00 2016-07-13 13:59:35.875 195 12601.38 103.60 54481.88 88888.00 2016-07-13 13:59:36.000 195 12601.38 103.62 54481.88 88888.00 2016-07-13 13:59:36.125 195 12601.35 103.62 54481.88 88888.00 2016-07-13 13:59:36.250 195 12601.40 103.65 54481.85 88888.00 2016-07-13 13:59:36.375 195 12601.45 103.67 54481.85 88888.00 2016-07-13 13:59:36.500 195 12601.40 103.67 54481.85 88888.00 2016-07-13 13:59:36.625 195 12601.38 103.70 54481.85 88888.00 2016-07-13 13:59:36.750 195 12601.38 103.70 54481.88 88888.00 2016-07-13 13:59:36.875 195 12601.38 103.67 54481.88 88888.00 2016-07-13 13:59:37.000 195 12601.38 103.72 54481.88 88888.00 2016-07-13 13:59:37.125 195 12601.35 103.75 54481.90 88888.00 2016-07-13 13:59:37.250 195 12601.33 103.72 54481.90 88888.00 2016-07-13 13:59:37.375 195 12601.38 103.72 54481.90 88888.00 2016-07-13 13:59:37.500 195 12601.38 103.75 54481.93 88888.00 2016-07-13 13:59:37.625 195 12601.33 103.78 54481.95 88888.00 2016-07-13 13:59:37.750 195 12601.33 103.78 54481.93 88888.00 2016-07-13 13:59:37.875 195 12601.38 103.80 54481.93 88888.00 2016-07-13 13:59:38.000 195 12601.40 103.80 54481.90 88888.00 2016-07-13 13:59:38.125 195 12601.38 103.83 54481.93 88888.00 2016-07-13 13:59:38.250 195 12601.27 103.83 54481.93 88888.00 2016-07-13 13:59:38.375 195 12601.33 103.80 54481.93 88888.00 2016-07-13 13:59:38.500 195 12601.35 103.78 54481.93 88888.00 2016-07-13 13:59:38.625 195 12601.35 103.80 54481.88 88888.00 2016-07-13 13:59:38.750 195 12601.30 103.83 54481.88 88888.00 2016-07-13 13:59:38.875 195 12601.35 103.83 54481.90 88888.00 2016-07-13 13:59:39.000 195 12601.40 103.83 54481.90 88888.00 2016-07-13 13:59:39.125 195 12601.42 103.88 54481.93 88888.00 2016-07-13 13:59:39.250 195 12601.42 103.85 54481.93 88888.00 2016-07-13 13:59:39.375 195 12601.52 103.88 54481.90 88888.00 2016-07-13 13:59:39.500 195 12601.55 103.88 54481.88 88888.00 2016-07-13 13:59:39.625 195 12601.48 103.85 54481.88 88888.00 2016-07-13 13:59:39.750 195 12601.45 103.90 54481.90 88888.00 2016-07-13 13:59:39.875 195 12601.42 103.90 54481.90 88888.00 2016-07-13 13:59:40.000 195 12601.42 103.90 54481.88 88888.00 2016-07-13 13:59:40.125 195 12601.42 103.90 54481.90 88888.00 2016-07-13 13:59:40.250 195 12601.40 103.88 54481.90 88888.00 2016-07-13 13:59:40.375 195 12601.45 103.90 54481.90 88888.00 2016-07-13 13:59:40.500 195 12601.48 103.92 54481.90 88888.00 2016-07-13 13:59:40.625 195 12601.45 103.92 54481.88 88888.00 2016-07-13 13:59:40.750 195 12601.42 103.92 54481.88 88888.00 2016-07-13 13:59:40.875 195 12601.38 103.90 54481.85 88888.00 2016-07-13 13:59:41.000 195 12601.40 103.92 54481.85 88888.00 2016-07-13 13:59:41.125 195 12601.38 103.92 54481.88 88888.00 2016-07-13 13:59:41.250 195 12601.30 103.90 54481.88 88888.00 2016-07-13 13:59:41.375 195 12601.38 103.92 54481.85 88888.00 2016-07-13 13:59:41.500 195 12601.38 103.97 54481.85 88888.00 2016-07-13 13:59:41.625 195 12601.33 103.95 54481.85 88888.00 2016-07-13 13:59:41.750 195 12601.38 103.95 54481.88 88888.00 2016-07-13 13:59:41.875 195 12601.40 103.97 54481.85 88888.00 2016-07-13 13:59:42.000 195 12601.38 103.97 54481.85 88888.00 2016-07-13 13:59:42.125 195 12601.33 103.92 54481.82 88888.00 2016-07-13 13:59:42.250 195 12601.27 103.92 54481.85 88888.00 2016-07-13 13:59:42.375 195 12601.30 103.97 54481.85 88888.00 2016-07-13 13:59:42.500 195 12601.33 104.03 54481.85 88888.00 2016-07-13 13:59:42.625 195 12601.30 104.00 54481.85 88888.00 2016-07-13 13:59:42.750 195 12601.35 104.03 54481.82 88888.00 2016-07-13 13:59:42.875 195 12601.38 104.03 54481.88 88888.00 2016-07-13 13:59:43.000 195 12601.42 104.08 54481.88 88888.00 2016-07-13 13:59:43.125 195 12601.50 104.08 54481.90 88888.00 2016-07-13 13:59:43.250 195 12601.38 104.05 54481.90 88888.00 2016-07-13 13:59:43.375 195 12601.33 104.05 54481.90 88888.00 2016-07-13 13:59:43.500 195 12601.35 104.05 54481.90 88888.00 2016-07-13 13:59:43.625 195 12601.40 104.05 54481.93 88888.00 2016-07-13 13:59:43.750 195 12601.45 104.08 54481.93 88888.00 2016-07-13 13:59:43.875 195 12601.35 104.08 54481.90 88888.00 2016-07-13 13:59:44.000 195 12601.33 104.08 54481.88 88888.00 2016-07-13 13:59:44.125 195 12601.27 104.10 54481.90 88888.00 2016-07-13 13:59:44.250 195 12601.33 104.12 54481.88 88888.00 2016-07-13 13:59:44.375 195 12601.42 104.12 54481.90 88888.00 2016-07-13 13:59:44.500 195 12601.42 104.15 54481.90 88888.00 2016-07-13 13:59:44.625 195 12601.42 104.15 54481.93 88888.00 2016-07-13 13:59:44.750 195 12601.42 104.10 54481.93 88888.00 2016-07-13 13:59:44.875 195 12601.48 104.12 54481.93 88888.00 2016-07-13 13:59:45.000 195 12601.50 104.12 54481.93 88888.00 2016-07-13 13:59:45.125 195 12601.50 104.15 54481.93 88888.00 2016-07-13 13:59:45.250 195 12601.40 104.15 54481.93 88888.00 2016-07-13 13:59:45.375 195 12601.33 104.17 54481.93 88888.00 2016-07-13 13:59:45.500 195 12601.35 104.20 54481.90 88888.00 2016-07-13 13:59:45.625 195 12601.40 104.20 54481.88 88888.00 2016-07-13 13:59:45.750 195 12601.40 104.20 54481.90 88888.00 2016-07-13 13:59:45.875 195 12601.40 104.20 54481.90 88888.00 2016-07-13 13:59:46.000 195 12601.40 104.22 54481.90 88888.00 2016-07-13 13:59:46.125 195 12601.38 104.25 54481.90 88888.00 2016-07-13 13:59:46.250 195 12601.35 104.25 54481.88 88888.00 2016-07-13 13:59:46.375 195 12601.42 104.25 54481.85 88888.00 2016-07-13 13:59:46.500 195 12601.40 104.28 54481.85 88888.00 2016-07-13 13:59:46.625 195 12601.40 104.28 54481.85 88888.00 2016-07-13 13:59:46.750 195 12601.40 104.25 54481.88 88888.00 2016-07-13 13:59:46.875 195 12601.35 104.25 54481.85 88888.00 2016-07-13 13:59:47.000 195 12601.38 104.25 54481.82 88888.00 2016-07-13 13:59:47.125 195 12601.33 104.22 54481.82 88888.00 2016-07-13 13:59:47.250 195 12601.35 104.20 54481.85 88888.00 2016-07-13 13:59:47.375 195 12601.45 104.25 54481.82 88888.00 2016-07-13 13:59:47.500 195 12601.50 104.28 54481.85 88888.00 2016-07-13 13:59:47.625 195 12601.48 104.33 54481.85 88888.00 2016-07-13 13:59:47.750 195 12601.40 104.30 54481.85 88888.00 2016-07-13 13:59:47.875 195 12601.40 104.33 54481.85 88888.00 2016-07-13 13:59:48.000 195 12601.42 104.30 54481.82 88888.00 2016-07-13 13:59:48.125 195 12601.45 104.33 54481.85 88888.00 2016-07-13 13:59:48.250 195 12601.42 104.33 54481.85 88888.00 2016-07-13 13:59:48.375 195 12601.42 104.35 54481.85 88888.00 2016-07-13 13:59:48.500 195 12601.38 104.35 54481.85 88888.00 2016-07-13 13:59:48.625 195 12601.35 104.33 54481.85 88888.00 2016-07-13 13:59:48.750 195 12601.38 104.30 54481.88 88888.00 2016-07-13 13:59:48.875 195 12601.40 104.33 54481.88 88888.00 2016-07-13 13:59:49.000 195 12601.45 104.35 54481.88 88888.00 2016-07-13 13:59:49.125 195 12601.40 104.38 54481.90 88888.00 2016-07-13 13:59:49.250 195 12601.38 104.38 54481.88 88888.00 2016-07-13 13:59:49.375 195 12601.42 104.35 54481.88 88888.00 2016-07-13 13:59:49.500 195 12601.42 104.38 54481.88 88888.00 2016-07-13 13:59:49.625 195 12601.45 104.40 54481.90 88888.00 2016-07-13 13:59:49.750 195 12601.50 104.40 54481.93 88888.00 2016-07-13 13:59:49.875 195 12601.45 104.38 54481.93 88888.00 2016-07-13 13:59:50.000 195 12601.42 104.35 54481.90 88888.00 2016-07-13 13:59:50.125 195 12601.42 104.38 54481.90 88888.00 2016-07-13 13:59:50.250 195 12601.42 104.35 54481.90 88888.00 2016-07-13 13:59:50.375 195 12601.48 104.35 54481.93 88888.00 2016-07-13 13:59:50.500 195 12601.42 104.33 54481.93 88888.00 2016-07-13 13:59:50.625 195 12601.45 104.35 54481.90 88888.00 2016-07-13 13:59:50.750 195 12601.48 104.38 54481.90 88888.00 2016-07-13 13:59:50.875 195 12601.45 104.40 54481.93 88888.00 2016-07-13 13:59:51.000 195 12601.42 104.42 54481.93 88888.00 2016-07-13 13:59:51.125 195 12601.40 104.45 54481.93 88888.00 2016-07-13 13:59:51.250 195 12601.38 104.38 54481.90 88888.00 2016-07-13 13:59:51.375 195 12601.42 104.40 54481.90 88888.00 2016-07-13 13:59:51.500 195 12601.40 104.42 54481.93 88888.00 2016-07-13 13:59:51.625 195 12601.38 104.40 54481.90 88888.00 2016-07-13 13:59:51.750 195 12601.38 104.45 54481.90 88888.00 2016-07-13 13:59:51.875 195 12601.40 104.45 54481.90 88888.00 2016-07-13 13:59:52.000 195 12601.40 104.42 54481.88 88888.00 2016-07-13 13:59:52.125 195 12601.38 104.42 54481.88 88888.00 2016-07-13 13:59:52.250 195 12601.30 104.45 54481.90 88888.00 2016-07-13 13:59:52.375 195 12601.35 104.45 54481.90 88888.00 2016-07-13 13:59:52.500 195 12601.35 104.42 54481.90 88888.00 2016-07-13 13:59:52.625 195 12601.40 104.42 54481.93 88888.00 2016-07-13 13:59:52.750 195 12601.38 104.45 54481.93 88888.00 2016-07-13 13:59:52.875 195 12601.40 104.42 54481.90 88888.00 2016-07-13 13:59:53.000 195 12601.42 104.42 54481.85 88888.00 2016-07-13 13:59:53.125 195 12601.45 104.40 54481.88 88888.00 2016-07-13 13:59:53.250 195 12601.48 104.38 54481.85 88888.00 2016-07-13 13:59:53.375 195 12601.52 104.38 54481.85 88888.00 2016-07-13 13:59:53.500 195 12601.48 104.38 54481.88 88888.00 2016-07-13 13:59:53.625 195 12601.48 104.38 54481.88 88888.00 2016-07-13 13:59:53.750 195 12601.50 104.40 54481.88 88888.00 2016-07-13 13:59:53.875 195 12601.48 104.42 54481.88 88888.00 2016-07-13 13:59:54.000 195 12601.48 104.40 54481.85 88888.00 2016-07-13 13:59:54.125 195 12601.45 104.38 54481.85 88888.00 2016-07-13 13:59:54.250 195 12601.42 104.38 54481.88 88888.00 2016-07-13 13:59:54.375 195 12601.50 104.42 54481.88 88888.00 2016-07-13 13:59:54.500 195 12601.50 104.40 54481.85 88888.00 2016-07-13 13:59:54.625 195 12601.42 104.38 54481.88 88888.00 2016-07-13 13:59:54.750 195 12601.35 104.38 54481.88 88888.00 2016-07-13 13:59:54.875 195 12601.38 104.38 54481.88 88888.00 2016-07-13 13:59:55.000 195 12601.45 104.42 54481.90 88888.00 2016-07-13 13:59:55.125 195 12601.52 104.40 54481.93 88888.00 2016-07-13 13:59:55.250 195 12601.52 104.38 54481.93 88888.00 2016-07-13 13:59:55.375 195 12601.55 104.38 54481.93 88888.00 2016-07-13 13:59:55.500 195 12601.52 104.40 54481.93 88888.00 2016-07-13 13:59:55.625 195 12601.52 104.40 54481.93 88888.00 2016-07-13 13:59:55.750 195 12601.50 104.38 54481.95 88888.00 2016-07-13 13:59:55.875 195 12601.48 104.38 54481.90 88888.00 2016-07-13 13:59:56.000 195 12601.48 104.40 54481.90 88888.00 2016-07-13 13:59:56.125 195 12601.55 104.38 54481.90 88888.00 2016-07-13 13:59:56.250 195 12601.50 104.35 54481.90 88888.00 2016-07-13 13:59:56.375 195 12601.45 104.33 54481.90 88888.00 2016-07-13 13:59:56.500 195 12601.45 104.38 54481.88 88888.00 2016-07-13 13:59:56.625 195 12601.42 104.38 54481.88 88888.00 2016-07-13 13:59:56.750 195 12601.45 104.40 54481.88 88888.00 2016-07-13 13:59:56.875 195 12601.55 104.38 54481.88 88888.00 2016-07-13 13:59:57.000 195 12601.58 104.38 54481.88 88888.00 2016-07-13 13:59:57.125 195 12601.55 104.38 54481.88 88888.00 2016-07-13 13:59:57.250 195 12601.58 104.38 54481.90 88888.00 2016-07-13 13:59:57.375 195 12601.65 104.38 54481.90 88888.00 2016-07-13 13:59:57.500 195 12601.62 104.33 54481.90 88888.00 2016-07-13 13:59:57.625 195 12601.67 104.35 54481.88 88888.00 2016-07-13 13:59:57.750 195 12601.67 104.38 54481.90 88888.00 2016-07-13 13:59:57.875 195 12601.65 104.38 54481.90 88888.00 2016-07-13 13:59:58.000 195 12601.65 104.35 54481.88 88888.00 2016-07-13 13:59:58.125 195 12601.65 104.33 54481.88 88888.00 2016-07-13 13:59:58.250 195 12601.62 104.33 54481.88 88888.00 2016-07-13 13:59:58.375 195 12601.62 104.30 54481.90 88888.00 2016-07-13 13:59:58.500 195 12601.60 104.30 54481.88 88888.00 2016-07-13 13:59:58.625 195 12601.58 104.30 54481.88 88888.00 2016-07-13 13:59:58.750 195 12601.58 104.30 54481.90 88888.00 2016-07-13 13:59:58.875 195 12601.60 104.30 54481.88 88888.00 2016-07-13 13:59:59.000 195 12601.65 104.25 54481.85 88888.00 2016-07-13 13:59:59.125 195 12601.70 104.22 54481.85 88888.00 2016-07-13 13:59:59.250 195 12601.70 104.22 54481.85 88888.00 2016-07-13 13:59:59.375 195 12601.65 104.22 54481.85 88888.00 2016-07-13 13:59:59.500 195 12601.60 104.22 54481.85 88888.00 2016-07-13 13:59:59.625 195 12601.60 104.20 54481.88 88888.00 2016-07-13 13:59:59.750 195 12601.65 104.22 54481.85 88888.00 2016-07-13 13:59:59.875 195 12601.73 104.25 54481.85 88888.00 2016-07-13 14:00:00.000 195 12601.70 104.22 54481.82 88888.00 2016-07-13 14:00:00.125 195 12601.70 104.22 54481.85 88888.00 2016-07-13 14:00:00.250 195 12601.62 104.22 54481.85 88888.00 2016-07-13 14:00:00.375 195 12601.62 104.22 54481.85 88888.00 2016-07-13 14:00:00.500 195 12601.67 104.22 54481.85 88888.00 2016-07-13 14:00:00.625 195 12601.67 104.22 54481.85 88888.00 2016-07-13 14:00:00.750 195 12601.70 104.20 54481.85 88888.00 2016-07-13 14:00:00.875 195 12601.80 104.20 54481.85 88888.00 2016-07-13 14:00:01.000 195 12601.77 104.17 54481.85 88888.00 2016-07-13 14:00:01.125 195 12601.80 104.17 54481.88 88888.00 2016-07-13 14:00:01.250 195 12601.73 104.17 54481.88 88888.00 2016-07-13 14:00:01.375 195 12601.80 104.17 54481.88 88888.00 2016-07-13 14:00:01.500 195 12601.85 104.20 54481.90 88888.00 2016-07-13 14:00:01.625 195 12601.80 104.17 54481.90 88888.00 2016-07-13 14:00:01.750 195 12601.77 104.15 54481.88 88888.00 2016-07-13 14:00:01.875 195 12601.80 104.12 54481.88 88888.00 2016-07-13 14:00:02.000 195 12601.90 104.12 54481.88 88888.00 2016-07-13 14:00:02.125 195 12601.88 104.12 54481.90 88888.00 2016-07-13 14:00:02.250 195 12601.85 104.12 54481.90 88888.00 2016-07-13 14:00:02.375 195 12601.88 104.12 54481.90 88888.00 2016-07-13 14:00:02.500 195 12601.90 104.15 54481.90 88888.00 2016-07-13 14:00:02.625 195 12601.85 104.12 54481.90 88888.00 2016-07-13 14:00:02.750 195 12601.80 104.12 54481.93 88888.00 2016-07-13 14:00:02.875 195 12601.77 104.10 54481.93 88888.00 2016-07-13 14:00:03.000 195 12601.83 104.08 54481.88 88888.00 2016-07-13 14:00:03.125 195 12601.88 104.08 54481.93 88888.00 2016-07-13 14:00:03.250 195 12601.85 104.08 54481.95 88888.00 2016-07-13 14:00:03.375 195 12601.88 104.08 54481.93 88888.00 2016-07-13 14:00:03.500 195 12601.88 104.08 54481.90 88888.00 2016-07-13 14:00:03.625 195 12601.90 104.10 54481.93 88888.00 2016-07-13 14:00:03.750 195 12601.92 104.10 54481.95 88888.00 2016-07-13 14:00:03.875 195 12601.88 104.10 54481.93 88888.00 2016-07-13 14:00:04.000 195 12601.88 104.10 54481.93 88888.00 2016-07-13 14:00:04.125 195 12601.85 104.12 54481.93 88888.00 2016-07-13 14:00:04.250 195 12601.85 104.08 54481.90 88888.00 2016-07-13 14:00:04.375 195 12601.95 104.08 54481.93 88888.00 2016-07-13 14:00:04.500 195 12602.02 104.10 54481.93 88888.00 2016-07-13 14:00:04.625 195 12602.02 104.10 54481.93 88888.00 2016-07-13 14:00:04.750 195 12602.00 104.08 54481.93 88888.00 2016-07-13 14:00:04.875 195 12601.95 104.08 54481.93 88888.00 2016-07-13 14:00:05.000 195 12601.90 104.05 54481.90 88888.00 2016-07-13 14:00:05.125 195 12601.88 104.00 54481.90 88888.00 2016-07-13 14:00:05.250 195 12601.95 103.97 54481.88 88888.00 2016-07-13 14:00:05.375 195 12602.10 104.00 54481.88 88888.00 2016-07-13 14:00:05.500 195 12602.10 104.03 54481.85 88888.00 2016-07-13 14:00:05.625 195 12602.00 104.05 54481.88 88888.00 2016-07-13 14:00:05.750 195 12601.92 104.05 54481.85 88888.00 2016-07-13 14:00:05.875 195 12601.98 104.03 54481.85 88888.00 2016-07-13 14:00:06.000 195 12602.02 104.05 54481.85 88888.00 2016-07-13 14:00:06.125 195 12602.08 104.05 54481.85 88888.00 2016-07-13 14:00:06.250 195 12602.05 104.00 54481.85 88888.00 2016-07-13 14:00:06.375 195 12602.05 104.03 54481.85 88888.00 2016-07-13 14:00:06.500 195 12602.05 104.03 54481.85 88888.00 2016-07-13 14:00:06.625 195 12602.08 104.00 54481.85 88888.00 2016-07-13 14:00:06.750 195 12602.10 104.03 54481.88 88888.00 2016-07-13 14:00:06.875 195 12602.12 104.05 54481.88 88888.00 2016-07-13 14:00:07.000 195 12602.12 104.05 54481.88 88888.00 2016-07-13 14:00:07.125 195 12602.10 104.08 54481.88 88888.00 2016-07-13 14:00:07.250 195 12602.08 104.05 54481.90 88888.00 2016-07-13 14:00:07.375 195 12602.10 104.05 54481.93 88888.00 2016-07-13 14:00:07.500 195 12602.15 104.05 54481.90 88888.00 2016-07-13 14:00:07.625 195 12602.15 104.08 54481.90 88888.00 2016-07-13 14:00:07.750 195 12602.08 104.08 54481.93 88888.00 2016-07-13 14:00:07.875 195 12602.08 104.08 54481.93 88888.00 2016-07-13 14:00:08.000 195 12602.12 104.05 54481.88 88888.00 2016-07-13 14:00:08.125 195 12602.08 104.05 54481.90 88888.00 2016-07-13 14:00:08.250 195 12602.12 104.03 54481.90 88888.00 2016-07-13 14:00:08.375 195 12602.20 104.08 54481.90 88888.00 2016-07-13 14:00:08.500 195 12602.10 104.05 54481.93 88888.00 2016-07-13 14:00:08.625 195 12602.08 104.08 54481.93 88888.00 2016-07-13 14:00:08.750 195 12602.15 104.03 54481.93 88888.00 2016-07-13 14:00:08.875 195 12602.15 104.03 54481.93 88888.00 2016-07-13 14:00:09.000 195 12602.17 104.05 54481.95 88888.00 2016-07-13 14:00:09.125 195 12602.15 104.05 54481.95 88888.00 2016-07-13 14:00:09.250 195 12602.15 104.05 54481.90 88888.00 2016-07-13 14:00:09.375 195 12602.25 104.08 54481.90 88888.00 2016-07-13 14:00:09.500 195 12602.20 104.05 54481.93 88888.00 2016-07-13 14:00:09.625 195 12602.20 104.05 54481.93 88888.00 2016-07-13 14:00:09.750 195 12602.20 104.05 54481.93 88888.00 2016-07-13 14:00:09.875 195 12602.20 104.05 54481.93 88888.00 2016-07-13 14:00:10.000 195 12602.23 104.10 54481.93 88888.00 2016-07-13 14:00:10.125 195 12602.23 104.08 54481.90 88888.00 2016-07-13 14:00:10.250 195 12602.20 104.08 54481.90 88888.00 2016-07-13 14:00:10.375 195 12602.25 104.08 54481.93 88888.00 2016-07-13 14:00:10.500 195 12602.23 104.08 54481.93 88888.00 2016-07-13 14:00:10.625 195 12602.23 104.10 54481.93 88888.00 2016-07-13 14:00:10.750 195 12602.27 104.08 54481.93 88888.00 2016-07-13 14:00:10.875 195 12602.27 104.03 54481.93 88888.00 2016-07-13 14:00:11.000 195 12602.33 104.03 54481.90 88888.00 2016-07-13 14:00:11.125 195 12602.30 104.03 54481.90 88888.00 2016-07-13 14:00:11.250 195 12602.33 104.03 54481.90 88888.00 2016-07-13 14:00:11.375 195 12602.33 104.03 54481.88 88888.00 2016-07-13 14:00:11.500 195 12602.30 104.05 54481.90 88888.00 2016-07-13 14:00:11.625 195 12602.33 104.05 54481.90 88888.00 2016-07-13 14:00:11.750 195 12602.38 104.08 54481.88 88888.00 2016-07-13 14:00:11.875 195 12602.35 104.05 54481.88 88888.00 2016-07-13 14:00:12.000 195 12602.35 104.05 54481.88 88888.00 2016-07-13 14:00:12.125 195 12602.27 104.08 54481.88 88888.00 2016-07-13 14:00:12.250 195 12602.27 104.08 54481.88 88888.00 2016-07-13 14:00:12.375 195 12602.30 104.08 54481.88 88888.00 2016-07-13 14:00:12.500 195 12602.25 104.08 54481.88 88888.00 2016-07-13 14:00:12.625 195 12602.27 104.08 54481.90 88888.00 2016-07-13 14:00:12.750 195 12602.35 104.08 54481.88 88888.00 2016-07-13 14:00:12.875 195 12602.38 104.08 54481.90 88888.00 2016-07-13 14:00:13.000 195 12602.40 104.10 54481.90 88888.00 2016-07-13 14:00:13.125 195 12602.38 104.10 54481.95 88888.00 2016-07-13 14:00:13.250 195 12602.35 104.10 54481.95 88888.00 2016-07-13 14:00:13.375 195 12602.38 104.10 54481.93 88888.00 2016-07-13 14:00:13.500 195 12602.38 104.12 54481.95 88888.00 2016-07-13 14:00:13.625 195 12602.40 104.10 54481.95 88888.00 2016-07-13 14:00:13.750 195 12602.40 104.10 54481.95 88888.00 2016-07-13 14:00:13.875 195 12602.40 104.12 54481.95 88888.00 2016-07-13 14:00:14.000 195 12602.35 104.10 54481.95 88888.00 2016-07-13 14:00:14.125 195 12602.33 104.12 54481.97 88888.00 2016-07-13 14:00:14.250 195 12602.35 104.12 54481.95 88888.00 2016-07-13 14:00:14.375 195 12602.40 104.12 54481.95 88888.00 2016-07-13 14:00:14.500 195 12602.40 104.12 54481.95 88888.00 2016-07-13 14:00:14.625 195 12602.38 104.12 54481.93 88888.00 2016-07-13 14:00:14.750 195 12602.35 104.10 54481.93 88888.00 2016-07-13 14:00:14.875 195 12602.42 104.08 54481.90 88888.00 2016-07-13 14:00:15.000 195 12602.38 104.10 54481.88 88888.00 2016-07-13 14:00:15.125 195 12602.40 104.12 54481.88 88888.00 2016-07-13 14:00:15.250 195 12602.40 104.10 54481.88 88888.00 2016-07-13 14:00:15.375 195 12602.42 104.12 54481.90 88888.00 2016-07-13 14:00:15.500 195 12602.45 104.10 54481.90 88888.00 2016-07-13 14:00:15.625 195 12602.45 104.10 54481.90 88888.00 2016-07-13 14:00:15.750 195 12602.45 104.12 54481.93 88888.00 2016-07-13 14:00:15.875 195 12602.50 104.12 54481.90 88888.00 2016-07-13 14:00:16.000 195 12602.55 104.12 54481.88 88888.00 2016-07-13 14:00:16.125 195 12602.55 104.12 54481.90 88888.00 2016-07-13 14:00:16.250 195 12602.50 104.12 54481.90 88888.00 2016-07-13 14:00:16.375 195 12602.52 104.12 54481.88 88888.00 2016-07-13 14:00:16.500 195 12602.48 104.12 54481.85 88888.00 2016-07-13 14:00:16.625 195 12602.45 104.10 54481.88 88888.00 2016-07-13 14:00:16.750 195 12602.48 104.10 54481.85 88888.00 2016-07-13 14:00:16.875 195 12602.45 104.12 54481.85 88888.00 2016-07-13 14:00:17.000 195 12602.48 104.12 54481.82 88888.00 2016-07-13 14:00:17.125 195 12602.50 104.12 54481.82 88888.00 2016-07-13 14:00:17.250 195 12602.45 104.12 54481.82 88888.00 2016-07-13 14:00:17.375 195 12602.50 104.17 54481.85 88888.00 2016-07-13 14:00:17.500 195 12602.50 104.20 54481.85 88888.00 2016-07-13 14:00:17.625 195 12602.50 104.22 54481.85 88888.00 2016-07-13 14:00:17.750 195 12602.45 104.20 54481.82 88888.00 2016-07-13 14:00:17.875 195 12602.50 104.22 54481.80 88888.00 2016-07-13 14:00:18.000 195 12602.58 104.22 54481.78 88888.00 2016-07-13 14:00:18.125 195 12602.60 104.22 54481.80 88888.00 2016-07-13 14:00:18.250 195 12602.52 104.20 54481.85 88888.00 2016-07-13 14:00:18.375 195 12602.55 104.20 54481.85 88888.00 2016-07-13 14:00:18.500 195 12602.55 104.22 54481.85 88888.00 2016-07-13 14:00:18.625 195 12602.50 104.25 54481.85 88888.00 2016-07-13 14:00:18.750 195 12602.55 104.25 54481.82 88888.00 2016-07-13 14:00:18.875 195 12602.65 104.28 54481.88 88888.00 2016-07-13 14:00:19.000 195 12602.65 104.30 54481.85 88888.00 2016-07-13 14:00:19.125 195 12602.62 104.30 54481.88 88888.00 2016-07-13 14:00:19.250 195 12602.62 104.25 54481.88 88888.00 2016-07-13 14:00:19.375 195 12602.70 104.30 54481.90 88888.00 2016-07-13 14:00:19.500 195 12602.65 104.33 54481.90 88888.00 2016-07-13 14:00:19.625 195 12602.62 104.33 54481.88 88888.00 2016-07-13 14:00:19.750 195 12602.67 104.33 54481.88 88888.00 2016-07-13 14:00:19.875 195 12602.67 104.33 54481.88 88888.00 2016-07-13 14:00:20.000 195 12602.62 104.33 54481.85 88888.00 2016-07-13 14:00:20.125 195 12602.60 104.33 54481.88 88888.00 2016-07-13 14:00:20.250 195 12602.55 104.33 54481.88 88888.00 2016-07-13 14:00:20.375 195 12602.60 104.33 54481.85 88888.00 2016-07-13 14:00:20.500 195 12602.70 104.33 54481.85 88888.00 2016-07-13 14:00:20.625 195 12602.65 104.35 54481.85 88888.00 2016-07-13 14:00:20.750 195 12602.62 104.35 54481.88 88888.00 2016-07-13 14:00:20.875 195 12602.65 104.35 54481.85 88888.00 2016-07-13 14:00:21.000 195 12602.65 104.33 54481.85 88888.00 2016-07-13 14:00:21.125 195 12602.65 104.35 54481.85 88888.00 2016-07-13 14:00:21.250 195 12602.60 104.33 54481.90 88888.00 2016-07-13 14:00:21.375 195 12602.60 104.38 54481.88 88888.00 2016-07-13 14:00:21.500 195 12602.58 104.35 54481.85 88888.00 2016-07-13 14:00:21.625 195 12602.62 104.40 54481.82 88888.00 2016-07-13 14:00:21.750 195 12602.70 104.40 54481.85 88888.00 2016-07-13 14:00:21.875 195 12602.67 104.42 54481.85 88888.00 2016-07-13 14:00:22.000 195 12602.67 104.40 54481.85 88888.00 2016-07-13 14:00:22.125 195 12602.65 104.40 54481.82 88888.00 2016-07-13 14:00:22.250 195 12602.58 104.45 54481.85 88888.00 2016-07-13 14:00:22.375 195 12602.60 104.45 54481.85 88888.00 2016-07-13 14:00:22.500 195 12602.60 104.45 54481.88 88888.00 2016-07-13 14:00:22.625 195 12602.58 104.42 54481.90 88888.00 2016-07-13 14:00:22.750 195 12602.60 104.47 54481.90 88888.00 2016-07-13 14:00:22.875 195 12602.60 104.45 54481.90 88888.00 2016-07-13 14:00:23.000 195 12602.65 104.45 54481.85 88888.00 2016-07-13 14:00:23.125 195 12602.65 104.47 54481.88 88888.00 2016-07-13 14:00:23.250 195 12602.62 104.47 54481.85 88888.00 2016-07-13 14:00:23.375 195 12602.65 104.47 54481.85 88888.00 2016-07-13 14:00:23.500 195 12602.62 104.47 54481.82 88888.00 2016-07-13 14:00:23.625 195 12602.73 104.45 54481.82 88888.00 2016-07-13 14:00:23.750 195 12602.73 104.45 54481.82 88888.00 2016-07-13 14:00:23.875 195 12602.80 104.50 54481.82 88888.00 2016-07-13 14:00:24.000 195 12602.80 104.50 54481.82 88888.00 2016-07-13 14:00:24.125 195 12602.77 104.53 54481.82 88888.00 2016-07-13 14:00:24.250 195 12602.75 104.50 54481.82 88888.00 2016-07-13 14:00:24.375 195 12602.70 104.50 54481.85 88888.00 2016-07-13 14:00:24.500 195 12602.75 104.50 54481.85 88888.00 2016-07-13 14:00:24.625 195 12602.73 104.53 54481.85 88888.00 2016-07-13 14:00:24.750 195 12602.70 104.55 54481.85 88888.00 2016-07-13 14:00:24.875 195 12602.73 104.58 54481.82 88888.00 2016-07-13 14:00:25.000 195 12602.80 104.58 54481.82 88888.00 2016-07-13 14:00:25.125 195 12602.80 104.58 54481.85 88888.00 2016-07-13 14:00:25.250 195 12602.77 104.60 54481.88 88888.00 2016-07-13 14:00:25.375 195 12602.75 104.62 54481.88 88888.00 2016-07-13 14:00:25.500 195 12602.77 104.62 54481.90 88888.00 2016-07-13 14:00:25.625 195 12602.80 104.60 54481.88 88888.00 2016-07-13 14:00:25.750 195 12602.73 104.65 54481.85 88888.00 2016-07-13 14:00:25.875 195 12602.73 104.67 54481.85 88888.00 2016-07-13 14:00:26.000 195 12602.75 104.65 54481.85 88888.00 2016-07-13 14:00:26.125 195 12602.73 104.65 54481.85 88888.00 2016-07-13 14:00:26.250 195 12602.65 104.62 54481.88 88888.00 2016-07-13 14:00:26.375 195 12602.75 104.67 54481.90 88888.00 2016-07-13 14:00:26.500 195 12602.80 104.65 54481.90 88888.00 2016-07-13 14:00:26.625 195 12602.77 104.62 54481.90 88888.00 2016-07-13 14:00:26.750 195 12602.67 104.62 54481.90 88888.00 2016-07-13 14:00:26.875 195 12602.65 104.65 54481.88 88888.00 2016-07-13 14:00:27.000 195 12602.73 104.65 54481.88 88888.00 2016-07-13 14:00:27.125 195 12602.75 104.65 54481.90 88888.00 2016-07-13 14:00:27.250 195 12602.70 104.65 54481.90 88888.00 2016-07-13 14:00:27.375 195 12602.73 104.67 54481.90 88888.00 2016-07-13 14:00:27.500 195 12602.75 104.70 54481.90 88888.00 2016-07-13 14:00:27.625 195 12602.75 104.72 54481.90 88888.00 2016-07-13 14:00:27.750 195 12602.67 104.72 54481.90 88888.00 2016-07-13 14:00:27.875 195 12602.75 104.75 54481.90 88888.00 2016-07-13 14:00:28.000 195 12602.83 104.75 54481.88 88888.00 2016-07-13 14:00:28.125 195 12602.83 104.75 54481.90 88888.00 2016-07-13 14:00:28.250 195 12602.73 104.72 54481.90 88888.00 2016-07-13 14:00:28.375 195 12602.73 104.75 54481.88 88888.00 2016-07-13 14:00:28.500 195 12602.73 104.72 54481.85 88888.00 2016-07-13 14:00:28.625 195 12602.77 104.75 54481.85 88888.00 2016-07-13 14:00:28.750 195 12602.75 104.78 54481.88 88888.00 2016-07-13 14:00:28.875 195 12602.80 104.78 54481.88 88888.00 2016-07-13 14:00:29.000 195 12602.85 104.78 54481.85 88888.00 2016-07-13 14:00:29.125 195 12602.88 104.78 54481.85 88888.00 2016-07-13 14:00:29.250 195 12602.83 104.70 54481.82 88888.00 2016-07-13 14:00:29.375 195 12602.83 104.72 54481.82 88888.00 2016-07-13 14:00:29.500 195 12602.77 104.72 54481.80 88888.00 2016-07-13 14:00:29.625 195 12602.75 104.75 54481.80 88888.00 2016-07-13 14:00:29.750 195 12602.73 104.75 54481.82 88888.00 2016-07-13 14:00:29.875 195 12602.80 104.75 54481.82 88888.00 2016-07-13 14:00:30.000 195 12602.80 104.75 54481.82 88888.00 2016-07-13 14:00:30.125 195 12602.75 104.72 54481.82 88888.00 2016-07-13 14:00:30.250 195 12602.75 104.72 54481.85 88888.00 2016-07-13 14:00:30.375 195 12602.77 104.78 54481.85 88888.00 2016-07-13 14:00:30.500 195 12602.77 104.75 54481.85 88888.00 2016-07-13 14:00:30.625 195 12602.80 104.72 54481.85 88888.00 2016-07-13 14:00:30.750 195 12602.80 104.72 54481.88 88888.00 2016-07-13 14:00:30.875 195 12602.75 104.75 54481.88 88888.00 2016-07-13 14:00:31.000 195 12602.77 104.75 54481.90 88888.00 2016-07-13 14:00:31.125 195 12602.75 104.78 54481.95 88888.00 2016-07-13 14:00:31.250 195 12602.73 104.72 54481.93 88888.00 2016-07-13 14:00:31.375 195 12602.75 104.75 54481.93 88888.00 2016-07-13 14:00:31.500 195 12602.75 104.75 54481.93 88888.00 2016-07-13 14:00:31.625 195 12602.75 104.72 54481.90 88888.00 2016-07-13 14:00:31.750 195 12602.83 104.75 54481.90 88888.00 2016-07-13 14:00:31.875 195 12602.77 104.78 54481.93 88888.00 2016-07-13 14:00:32.000 195 12602.83 104.78 54481.93 88888.00 2016-07-13 14:00:32.125 195 12602.85 104.78 54481.93 88888.00 2016-07-13 14:00:32.250 195 12602.80 104.72 54481.88 88888.00 2016-07-13 14:00:32.375 195 12602.80 104.70 54481.88 88888.00 2016-07-13 14:00:32.500 195 12602.83 104.72 54481.85 88888.00 2016-07-13 14:00:32.625 195 12602.83 104.75 54481.85 88888.00 2016-07-13 14:00:32.750 195 12602.90 104.72 54481.88 88888.00 2016-07-13 14:00:32.875 195 12602.98 104.75 54481.90 88888.00 2016-07-13 14:00:33.000 195 12602.98 104.72 54481.88 88888.00 2016-07-13 14:00:33.125 195 12602.92 104.72 54481.90 88888.00 2016-07-13 14:00:33.250 195 12602.92 104.72 54481.93 88888.00 2016-07-13 14:00:33.375 195 12602.95 104.72 54481.95 88888.00 2016-07-13 14:00:33.500 195 12602.98 104.72 54481.95 88888.00 2016-07-13 14:00:33.625 195 12602.95 104.70 54481.93 88888.00 2016-07-13 14:00:33.750 195 12602.90 104.70 54481.93 88888.00 2016-07-13 14:00:33.875 195 12602.88 104.67 54481.90 88888.00 2016-07-13 14:00:34.000 195 12602.83 104.65 54481.93 88888.00 2016-07-13 14:00:34.125 195 12602.85 104.67 54481.95 88888.00 2016-07-13 14:00:34.250 195 12602.80 104.70 54481.95 88888.00 2016-07-13 14:00:34.375 195 12602.90 104.70 54481.95 88888.00 2016-07-13 14:00:34.500 195 12602.92 104.67 54481.95 88888.00 2016-07-13 14:00:34.625 195 12602.95 104.70 54481.97 88888.00 2016-07-13 14:00:34.750 195 12602.90 104.65 54481.95 88888.00 2016-07-13 14:00:34.875 195 12602.85 104.65 54481.93 88888.00 2016-07-13 14:00:35.000 195 12602.88 104.60 54481.90 88888.00 2016-07-13 14:00:35.125 195 12602.85 104.60 54481.93 88888.00 2016-07-13 14:00:35.250 195 12602.85 104.55 54481.93 88888.00 2016-07-13 14:00:35.375 195 12602.90 104.58 54481.93 88888.00 2016-07-13 14:00:35.500 195 12602.83 104.55 54481.90 88888.00 2016-07-13 14:00:35.625 195 12602.83 104.53 54481.88 88888.00 2016-07-13 14:00:35.750 195 12602.88 104.53 54481.88 88888.00 2016-07-13 14:00:35.875 195 12602.85 104.55 54481.88 88888.00 2016-07-13 14:00:36.000 195 12602.83 104.55 54481.85 88888.00 2016-07-13 14:00:36.125 195 12602.80 104.53 54481.90 88888.00 2016-07-13 14:00:36.250 195 12602.80 104.53 54481.93 88888.00 2016-07-13 14:00:36.375 195 12602.85 104.55 54481.90 88888.00 2016-07-13 14:00:36.500 195 12602.92 104.53 54481.90 88888.00 2016-07-13 14:00:36.625 195 12602.92 104.50 54481.90 88888.00 2016-07-13 14:00:36.750 195 12602.90 104.50 54481.90 88888.00 2016-07-13 14:00:36.875 195 12602.95 104.53 54481.90 88888.00 2016-07-13 14:00:37.000 195 12602.98 104.53 54481.90 88888.00 2016-07-13 14:00:37.125 195 12602.95 104.53 54481.93 88888.00 2016-07-13 14:00:37.250 195 12602.92 104.42 54481.95 88888.00 2016-07-13 14:00:37.375 195 12603.00 104.47 54481.95 88888.00 2016-07-13 14:00:37.500 195 12603.02 104.47 54481.97 88888.00 2016-07-13 14:00:37.625 195 12602.98 104.47 54481.97 88888.00 2016-07-13 14:00:37.750 195 12602.98 104.47 54481.97 88888.00 2016-07-13 14:00:37.875 195 12603.00 104.45 54481.95 88888.00 2016-07-13 14:00:38.000 195 12603.05 104.42 54481.97 88888.00 2016-07-13 14:00:38.125 195 12603.02 104.42 54481.97 88888.00 2016-07-13 14:00:38.250 195 12603.00 104.45 54481.97 88888.00 2016-07-13 14:00:38.375 195 12603.05 104.45 54481.95 88888.00 2016-07-13 14:00:38.500 195 12603.05 104.40 54481.95 88888.00 2016-07-13 14:00:38.625 195 12603.08 104.40 54481.97 88888.00 2016-07-13 14:00:38.750 195 12603.15 104.40 54481.97 88888.00 2016-07-13 14:00:38.875 195 12603.20 104.40 54481.97 88888.00 2016-07-13 14:00:39.000 195 12603.17 104.38 54481.95 88888.00 2016-07-13 14:00:39.125 195 12603.15 104.38 54481.97 88888.00 2016-07-13 14:00:39.250 195 12603.17 104.35 54481.95 88888.00 2016-07-13 14:00:39.375 195 12603.23 104.35 54481.93 88888.00 2016-07-13 14:00:39.500 195 12603.20 104.35 54481.95 88888.00 2016-07-13 14:00:39.625 195 12603.17 104.35 54481.95 88888.00 2016-07-13 14:00:39.750 195 12603.20 104.33 54481.97 88888.00 2016-07-13 14:00:39.875 195 12603.23 104.33 54481.97 88888.00 2016-07-13 14:00:40.000 195 12603.25 104.33 54481.95 88888.00 2016-07-13 14:00:40.125 195 12603.20 104.33 54481.97 88888.00 2016-07-13 14:00:40.250 195 12603.17 104.30 54481.97 88888.00 2016-07-13 14:00:40.375 195 12603.20 104.35 54481.97 88888.00 2016-07-13 14:00:40.500 195 12603.17 104.35 54482.03 88888.00 2016-07-13 14:00:40.625 195 12603.17 104.33 54482.00 88888.00 2016-07-13 14:00:40.750 195 12603.17 104.33 54481.97 88888.00 2016-07-13 14:00:40.875 195 12603.15 104.28 54481.95 88888.00 2016-07-13 14:00:41.000 195 12603.23 104.25 54481.90 88888.00 2016-07-13 14:00:41.125 195 12603.25 104.22 54481.90 88888.00 2016-07-13 14:00:41.250 195 12603.17 104.20 54481.93 88888.00 2016-07-13 14:00:41.375 195 12603.25 104.22 54481.93 88888.00 2016-07-13 14:00:41.500 195 12603.25 104.20 54481.93 88888.00 2016-07-13 14:00:41.625 195 12603.23 104.20 54481.90 88888.00 2016-07-13 14:00:41.750 195 12603.25 104.22 54481.93 88888.00 2016-07-13 14:00:41.875 195 12603.23 104.20 54481.93 88888.00 2016-07-13 14:00:42.000 195 12603.25 104.17 54481.93 88888.00 2016-07-13 14:00:42.125 195 12603.25 104.20 54481.93 88888.00 2016-07-13 14:00:42.250 195 12603.23 104.17 54481.93 88888.00 2016-07-13 14:00:42.375 195 12603.23 104.17 54481.93 88888.00 2016-07-13 14:00:42.500 195 12603.23 104.17 54481.93 88888.00 2016-07-13 14:00:42.625 195 12603.25 104.20 54481.93 88888.00 2016-07-13 14:00:42.750 195 12603.25 104.22 54481.95 88888.00 2016-07-13 14:00:42.875 195 12603.25 104.22 54481.97 88888.00 2016-07-13 14:00:43.000 195 12603.27 104.22 54481.97 88888.00 2016-07-13 14:00:43.125 195 12603.27 104.20 54482.00 88888.00 2016-07-13 14:00:43.250 195 12603.27 104.22 54482.03 88888.00 2016-07-13 14:00:43.375 195 12603.30 104.17 54482.00 88888.00 2016-07-13 14:00:43.500 195 12603.25 104.17 54482.00 88888.00 2016-07-13 14:00:43.625 195 12603.23 104.20 54482.00 88888.00 2016-07-13 14:00:43.750 195 12603.25 104.22 54482.00 88888.00 2016-07-13 14:00:43.875 195 12603.25 104.20 54482.00 88888.00 2016-07-13 14:00:44.000 195 12603.30 104.17 54482.00 88888.00 2016-07-13 14:00:44.125 195 12603.33 104.17 54482.00 88888.00 2016-07-13 14:00:44.250 195 12603.33 104.17 54482.00 88888.00 2016-07-13 14:00:44.375 195 12603.33 104.17 54481.97 88888.00 2016-07-13 14:00:44.500 195 12603.30 104.15 54481.97 88888.00 2016-07-13 14:00:44.625 195 12603.30 104.15 54481.97 88888.00 2016-07-13 14:00:44.750 195 12603.33 104.12 54481.97 88888.00 2016-07-13 14:00:44.875 195 12603.38 104.10 54481.97 88888.00 2016-07-13 14:00:45.000 195 12603.40 104.10 54481.97 88888.00 2016-07-13 14:00:45.125 195 12603.42 104.12 54482.00 88888.00 2016-07-13 14:00:45.250 195 12603.35 104.12 54482.00 88888.00 2016-07-13 14:00:45.375 195 12603.40 104.15 54481.97 88888.00 2016-07-13 14:00:45.500 195 12603.38 104.10 54481.97 88888.00 2016-07-13 14:00:45.625 195 12603.33 104.10 54482.00 88888.00 2016-07-13 14:00:45.750 195 12603.38 104.10 54482.00 88888.00 2016-07-13 14:00:45.875 195 12603.38 104.05 54482.00 88888.00 2016-07-13 14:00:46.000 195 12603.40 104.08 54481.97 88888.00 2016-07-13 14:00:46.125 195 12603.45 104.12 54482.00 88888.00 2016-07-13 14:00:46.250 195 12603.45 104.12 54482.00 88888.00 2016-07-13 14:00:46.375 195 12603.52 104.10 54481.97 88888.00 2016-07-13 14:00:46.500 195 12603.50 104.08 54481.97 88888.00 2016-07-13 14:00:46.625 195 12603.50 104.08 54482.00 88888.00 2016-07-13 14:00:46.750 195 12603.48 104.10 54481.97 88888.00 2016-07-13 14:00:46.875 195 12603.42 104.10 54481.95 88888.00 2016-07-13 14:00:47.000 195 12603.50 104.10 54481.93 88888.00 2016-07-13 14:00:47.125 195 12603.50 104.10 54481.95 88888.00 2016-07-13 14:00:47.250 195 12603.45 104.08 54481.95 88888.00 2016-07-13 14:00:47.375 195 12603.45 104.08 54481.95 88888.00 2016-07-13 14:00:47.500 195 12603.38 104.08 54481.95 88888.00 2016-07-13 14:00:47.625 195 12603.40 104.08 54481.95 88888.00 2016-07-13 14:00:47.750 195 12603.48 104.05 54481.95 88888.00 2016-07-13 14:00:47.875 195 12603.58 104.08 54481.93 88888.00 2016-07-13 14:00:48.000 195 12603.60 104.05 54481.93 88888.00 2016-07-13 14:00:48.125 195 12603.58 104.03 54481.93 88888.00 2016-07-13 14:00:48.250 195 12603.58 104.03 54481.93 88888.00 2016-07-13 14:00:48.375 195 12603.55 104.03 54481.95 88888.00 2016-07-13 14:00:48.500 195 12603.52 104.05 54481.95 88888.00 2016-07-13 14:00:48.625 195 12603.62 104.08 54481.97 88888.00 2016-07-13 14:00:48.750 195 12603.70 104.10 54481.97 88888.00 2016-07-13 14:00:48.875 195 12603.67 104.10 54482.00 88888.00 2016-07-13 14:00:49.000 195 12603.65 104.10 54481.97 88888.00 2016-07-13 14:00:49.125 195 12603.60 104.10 54482.03 88888.00 2016-07-13 14:00:49.250 195 12603.58 104.08 54482.03 88888.00 2016-07-13 14:00:49.375 195 12603.65 104.05 54481.97 88888.00 2016-07-13 14:00:49.500 195 12603.62 104.10 54482.00 88888.00 2016-07-13 14:00:49.625 195 12603.65 104.10 54482.00 88888.00 2016-07-13 14:00:49.750 195 12603.67 104.10 54482.03 88888.00 2016-07-13 14:00:49.875 195 12603.70 104.10 54482.05 88888.00 2016-07-13 14:00:50.000 195 12603.67 104.10 54482.03 88888.00 2016-07-13 14:00:50.125 195 12603.67 104.12 54482.05 88888.00 2016-07-13 14:00:50.250 195 12603.65 104.12 54482.05 88888.00 2016-07-13 14:00:50.375 195 12603.70 104.12 54482.05 88888.00 2016-07-13 14:00:50.500 195 12603.67 104.12 54482.05 88888.00 2016-07-13 14:00:50.625 195 12603.65 104.15 54482.07 88888.00 2016-07-13 14:00:50.750 195 12603.67 104.17 54482.07 88888.00 2016-07-13 14:00:50.875 195 12603.65 104.15 54482.07 88888.00 2016-07-13 14:00:51.000 195 12603.73 104.12 54482.03 88888.00 2016-07-13 14:00:51.125 195 12603.73 104.12 54482.03 88888.00 2016-07-13 14:00:51.250 195 12603.60 104.12 54482.05 88888.00 2016-07-13 14:00:51.375 195 12603.65 104.12 54482.07 88888.00 2016-07-13 14:00:51.500 195 12603.67 104.15 54482.03 88888.00 2016-07-13 14:00:51.625 195 12603.65 104.15 54482.00 88888.00 2016-07-13 14:00:51.750 195 12603.73 104.10 54482.00 88888.00 2016-07-13 14:00:51.875 195 12603.73 104.12 54482.00 88888.00 2016-07-13 14:00:52.000 195 12603.70 104.12 54481.97 88888.00 2016-07-13 14:00:52.125 195 12603.65 104.10 54482.00 88888.00 2016-07-13 14:00:52.250 195 12603.60 104.12 54482.03 88888.00 2016-07-13 14:00:52.375 195 12603.62 104.15 54482.03 88888.00 2016-07-13 14:00:52.500 195 12603.65 104.15 54482.03 88888.00 2016-07-13 14:00:52.625 195 12603.77 104.15 54482.03 88888.00 2016-07-13 14:00:52.750 195 12603.75 104.15 54482.00 88888.00 2016-07-13 14:00:52.875 195 12603.75 104.12 54482.00 88888.00 2016-07-13 14:00:53.000 195 12603.77 104.12 54481.97 88888.00 2016-07-13 14:00:53.125 195 12603.75 104.12 54482.00 88888.00 2016-07-13 14:00:53.250 195 12603.73 104.10 54482.00 88888.00 2016-07-13 14:00:53.375 195 12603.77 104.12 54481.97 88888.00 2016-07-13 14:00:53.500 195 12603.80 104.10 54482.00 88888.00 2016-07-13 14:00:53.625 195 12603.80 104.10 54481.97 88888.00 2016-07-13 14:00:53.750 195 12603.80 104.10 54481.95 88888.00 2016-07-13 14:00:53.875 195 12603.80 104.12 54481.97 88888.00 2016-07-13 14:00:54.000 195 12603.73 104.10 54481.95 88888.00 2016-07-13 14:00:54.125 195 12603.67 104.08 54481.97 88888.00 2016-07-13 14:00:54.250 195 12603.70 104.12 54481.97 88888.00 2016-07-13 14:00:54.375 195 12603.80 104.15 54481.97 88888.00 2016-07-13 14:00:54.500 195 12603.83 104.15 54481.97 88888.00 2016-07-13 14:00:54.625 195 12603.77 104.12 54481.93 88888.00 2016-07-13 14:00:54.750 195 12603.77 104.15 54481.95 88888.00 2016-07-13 14:00:54.875 195 12603.83 104.15 54481.97 88888.00 2016-07-13 14:00:55.000 195 12603.85 104.15 54481.97 88888.00 2016-07-13 14:00:55.125 195 12603.83 104.17 54482.00 88888.00 2016-07-13 14:00:55.250 195 12603.73 104.12 54482.03 88888.00 2016-07-13 14:00:55.375 195 12603.77 104.15 54482.03 88888.00 2016-07-13 14:00:55.500 195 12603.77 104.15 54482.03 88888.00 2016-07-13 14:00:55.625 195 12603.83 104.12 54482.03 88888.00 2016-07-13 14:00:55.750 195 12603.80 104.17 54482.00 88888.00 2016-07-13 14:00:55.875 195 12603.77 104.12 54482.00 88888.00 2016-07-13 14:00:56.000 195 12603.77 104.10 54482.00 88888.00 2016-07-13 14:00:56.125 195 12603.80 104.10 54482.00 88888.00 2016-07-13 14:00:56.250 195 12603.83 104.10 54482.00 88888.00 2016-07-13 14:00:56.375 195 12603.88 104.10 54482.00 88888.00 2016-07-13 14:00:56.500 195 12603.90 104.10 54482.00 88888.00 2016-07-13 14:00:56.625 195 12603.95 104.10 54482.00 88888.00 2016-07-13 14:00:56.750 195 12603.90 104.10 54482.03 88888.00 2016-07-13 14:00:56.875 195 12603.88 104.10 54482.03 88888.00 2016-07-13 14:00:57.000 195 12603.83 104.10 54482.00 88888.00 2016-07-13 14:00:57.125 195 12603.83 104.12 54482.03 88888.00 2016-07-13 14:00:57.250 195 12603.80 104.10 54482.03 88888.00 2016-07-13 14:00:57.375 195 12603.85 104.12 54482.00 88888.00 2016-07-13 14:00:57.500 195 12603.88 104.12 54482.00 88888.00 2016-07-13 14:00:57.625 195 12603.95 104.10 54482.03 88888.00 2016-07-13 14:00:57.750 195 12603.92 104.10 54482.07 88888.00 2016-07-13 14:00:57.875 195 12603.90 104.12 54482.07 88888.00 2016-07-13 14:00:58.000 195 12603.90 104.10 54482.03 88888.00 2016-07-13 14:00:58.125 195 12603.92 104.08 54482.05 88888.00 2016-07-13 14:00:58.250 195 12603.88 104.05 54482.03 88888.00 2016-07-13 14:00:58.375 195 12603.95 104.08 54482.05 88888.00 2016-07-13 14:00:58.500 195 12603.92 104.08 54482.03 88888.00 2016-07-13 14:00:58.625 195 12603.90 104.08 54482.00 88888.00 2016-07-13 14:00:58.750 195 12603.90 104.08 54482.03 88888.00 2016-07-13 14:00:58.875 195 12603.92 104.05 54482.03 88888.00 2016-07-13 14:00:59.000 195 12603.92 104.03 54482.00 88888.00 2016-07-13 14:00:59.125 195 12603.92 104.00 54482.00 88888.00 2016-07-13 14:00:59.250 195 12603.92 104.03 54482.05 88888.00 2016-07-13 14:00:59.375 195 12603.95 104.03 54482.03 88888.00 2016-07-13 14:00:59.500 195 12603.95 104.00 54482.00 88888.00 2016-07-13 14:00:59.625 195 12603.95 104.03 54482.00 88888.00 2016-07-13 14:00:59.750 195 12603.95 104.00 54482.00 88888.00 2016-07-13 14:00:59.875 195 12603.92 104.00 54482.00 88888.00 2016-07-13 14:01:00.000 195 12603.95 103.97 54482.00 88888.00 2016-07-13 14:01:00.125 195 12603.90 103.97 54482.03 88888.00 2016-07-13 14:01:00.250 195 12603.80 103.92 54482.03 88888.00 2016-07-13 14:01:00.375 195 12603.88 103.95 54482.00 88888.00 2016-07-13 14:01:00.500 195 12603.88 103.95 54482.03 88888.00 2016-07-13 14:01:00.625 195 12603.92 103.97 54482.03 88888.00 2016-07-13 14:01:00.750 195 12603.98 103.97 54482.03 88888.00 2016-07-13 14:01:00.875 195 12603.98 103.95 54482.00 88888.00 2016-07-13 14:01:01.000 195 12603.92 103.88 54482.00 88888.00 2016-07-13 14:01:01.125 195 12603.95 103.85 54482.03 88888.00 2016-07-13 14:01:01.250 195 12603.92 103.88 54482.03 88888.00 2016-07-13 14:01:01.375 195 12603.95 103.90 54482.05 88888.00 2016-07-13 14:01:01.500 195 12603.92 103.85 54482.05 88888.00 2016-07-13 14:01:01.625 195 12603.92 103.85 54482.05 88888.00 2016-07-13 14:01:01.750 195 12603.98 103.85 54482.05 88888.00 2016-07-13 14:01:01.875 195 12603.98 103.85 54482.07 88888.00 2016-07-13 14:01:02.000 195 12604.02 103.83 54482.05 88888.00 2016-07-13 14:01:02.125 195 12604.00 103.85 54482.07 88888.00 2016-07-13 14:01:02.250 195 12603.95 103.85 54482.07 88888.00 2016-07-13 14:01:02.375 195 12603.95 103.85 54482.07 88888.00 2016-07-13 14:01:02.500 195 12603.98 103.83 54482.07 88888.00 2016-07-13 14:01:02.625 195 12604.00 103.80 54482.07 88888.00 2016-07-13 14:01:02.750 195 12604.02 103.83 54482.07 88888.00 2016-07-13 14:01:02.875 195 12604.02 103.83 54482.07 88888.00 2016-07-13 14:01:03.000 195 12604.00 103.80 54482.07 88888.00 2016-07-13 14:01:03.125 195 12603.95 103.78 54482.07 88888.00 2016-07-13 14:01:03.250 195 12603.92 103.75 54482.07 88888.00 2016-07-13 14:01:03.375 195 12604.00 103.78 54482.05 88888.00 2016-07-13 14:01:03.500 195 12604.00 103.78 54482.07 88888.00 2016-07-13 14:01:03.625 195 12604.00 103.78 54482.07 88888.00 2016-07-13 14:01:03.750 195 12603.98 103.78 54482.07 88888.00 2016-07-13 14:01:03.875 195 12603.95 103.78 54482.05 88888.00 2016-07-13 14:01:04.000 195 12603.95 103.75 54482.05 88888.00 2016-07-13 14:01:04.125 195 12603.92 103.72 54482.07 88888.00 2016-07-13 14:01:04.250 195 12603.90 103.72 54482.07 88888.00 2016-07-13 14:01:04.375 195 12603.98 103.78 54482.07 88888.00 2016-07-13 14:01:04.500 195 12603.95 103.75 54482.07 88888.00 2016-07-13 14:01:04.625 195 12603.98 103.70 54482.05 88888.00 2016-07-13 14:01:04.750 195 12604.02 103.67 54482.05 88888.00 2016-07-13 14:01:04.875 195 12604.00 103.70 54482.05 88888.00 2016-07-13 14:01:05.000 195 12603.95 103.70 54482.03 88888.00 2016-07-13 14:01:05.125 195 12603.88 103.70 54482.05 88888.00 2016-07-13 14:01:05.250 195 12603.80 103.65 54482.05 88888.00 2016-07-13 14:01:05.375 195 12603.88 103.67 54482.03 88888.00 2016-07-13 14:01:05.500 195 12603.88 103.67 54482.05 88888.00 2016-07-13 14:01:05.625 195 12603.88 103.67 54482.05 88888.00 2016-07-13 14:01:05.750 195 12603.88 103.67 54482.05 88888.00 2016-07-13 14:01:05.875 195 12603.85 103.67 54482.05 88888.00 2016-07-13 14:01:06.000 195 12603.85 103.65 54482.07 88888.00 2016-07-13 14:01:06.125 195 12603.88 103.67 54482.07 88888.00 2016-07-13 14:01:06.250 195 12603.83 103.65 54482.05 88888.00 2016-07-13 14:01:06.375 195 12603.80 103.65 54482.07 88888.00 2016-07-13 14:01:06.500 195 12603.83 103.62 54482.05 88888.00 2016-07-13 14:01:06.625 195 12603.88 103.62 54482.03 88888.00 2016-07-13 14:01:06.750 195 12603.90 103.62 54482.05 88888.00 2016-07-13 14:01:06.875 195 12603.88 103.65 54482.07 88888.00 2016-07-13 14:01:07.000 195 12603.90 103.67 54482.10 88888.00 2016-07-13 14:01:07.125 195 12603.98 103.67 54482.12 88888.00 2016-07-13 14:01:07.250 195 12603.92 103.65 54482.10 88888.00 2016-07-13 14:01:07.375 195 12603.92 103.65 54482.12 88888.00 2016-07-13 14:01:07.500 195 12603.95 103.62 54482.12 88888.00 2016-07-13 14:01:07.625 195 12603.92 103.65 54482.15 88888.00 2016-07-13 14:01:07.750 195 12603.92 103.65 54482.12 88888.00 2016-07-13 14:01:07.875 195 12603.98 103.67 54482.12 88888.00 2016-07-13 14:01:08.000 195 12604.02 103.62 54482.10 88888.00 2016-07-13 14:01:08.125 195 12604.00 103.62 54482.12 88888.00 2016-07-13 14:01:08.250 195 12603.98 103.60 54482.15 88888.00 2016-07-13 14:01:08.375 195 12603.92 103.62 54482.15 88888.00 2016-07-13 14:01:08.500 195 12603.90 103.65 54482.15 88888.00 2016-07-13 14:01:08.625 195 12603.92 103.62 54482.18 88888.00 2016-07-13 14:01:08.750 195 12603.95 103.67 54482.15 88888.00 2016-07-13 14:01:08.875 195 12603.95 103.65 54482.15 88888.00 2016-07-13 14:01:09.000 195 12603.98 103.65 54482.15 88888.00 2016-07-13 14:01:09.125 195 12603.98 103.65 54482.18 88888.00 2016-07-13 14:01:09.250 195 12603.90 103.62 54482.18 88888.00 2016-07-13 14:01:09.375 195 12603.90 103.62 54482.20 88888.00 2016-07-13 14:01:09.500 195 12603.90 103.62 54482.22 88888.00 2016-07-13 14:01:09.625 195 12603.90 103.60 54482.20 88888.00 2016-07-13 14:01:09.750 195 12603.92 103.62 54482.20 88888.00 2016-07-13 14:01:09.875 195 12603.92 103.62 54482.20 88888.00 2016-07-13 14:01:10.000 195 12603.95 103.65 54482.22 88888.00 2016-07-13 14:01:10.125 195 12603.88 103.62 54482.25 88888.00 2016-07-13 14:01:10.250 195 12603.83 103.62 54482.25 88888.00 2016-07-13 14:01:10.375 195 12603.88 103.60 54482.22 88888.00 2016-07-13 14:01:10.500 195 12603.85 103.60 54482.20 88888.00 2016-07-13 14:01:10.625 195 12603.85 103.62 54482.20 88888.00 2016-07-13 14:01:10.750 195 12603.90 103.65 54482.20 88888.00 2016-07-13 14:01:10.875 195 12603.92 103.62 54482.18 88888.00 2016-07-13 14:01:11.000 195 12603.95 103.62 54482.18 88888.00 2016-07-13 14:01:11.125 195 12603.92 103.62 54482.20 88888.00 2016-07-13 14:01:11.250 195 12603.90 103.62 54482.20 88888.00 2016-07-13 14:01:11.375 195 12603.92 103.65 54482.18 88888.00 2016-07-13 14:01:11.500 195 12603.95 103.65 54482.18 88888.00 2016-07-13 14:01:11.625 195 12603.95 103.67 54482.22 88888.00 2016-07-13 14:01:11.750 195 12603.98 103.67 54482.20 88888.00 2016-07-13 14:01:11.875 195 12603.95 103.67 54482.18 88888.00 2016-07-13 14:01:12.000 195 12603.98 103.67 54482.18 88888.00 2016-07-13 14:01:12.125 195 12603.92 103.67 54482.20 88888.00 2016-07-13 14:01:12.250 195 12603.88 103.67 54482.22 88888.00 2016-07-13 14:01:12.375 195 12603.88 103.67 54482.22 88888.00 2016-07-13 14:01:12.500 195 12603.80 103.67 54482.22 88888.00 2016-07-13 14:01:12.625 195 12603.73 103.70 54482.20 88888.00 2016-07-13 14:01:12.750 195 12603.73 103.70 54482.18 88888.00 2016-07-13 14:01:12.875 195 12603.77 103.75 54482.20 88888.00 2016-07-13 14:01:13.000 195 12603.77 103.72 54482.20 88888.00 2016-07-13 14:01:13.125 195 12603.80 103.72 54482.22 88888.00 2016-07-13 14:01:13.250 195 12603.83 103.75 54482.25 88888.00 2016-07-13 14:01:13.375 195 12603.90 103.78 54482.22 88888.00 2016-07-13 14:01:13.500 195 12603.85 103.80 54482.25 88888.00 2016-07-13 14:01:13.625 195 12603.88 103.75 54482.25 88888.00 2016-07-13 14:01:13.750 195 12603.83 103.75 54482.22 88888.00 2016-07-13 14:01:13.875 195 12603.85 103.75 54482.22 88888.00 2016-07-13 14:01:14.000 195 12603.88 103.75 54482.20 88888.00 2016-07-13 14:01:14.125 195 12603.92 103.78 54482.25 88888.00 2016-07-13 14:01:14.250 195 12603.95 103.83 54482.28 88888.00 2016-07-13 14:01:14.375 195 12603.95 103.83 54482.25 88888.00 2016-07-13 14:01:14.500 195 12603.85 103.83 54482.22 88888.00 2016-07-13 14:01:14.625 195 12603.77 103.83 54482.22 88888.00 2016-07-13 14:01:14.750 195 12603.77 103.78 54482.25 88888.00 2016-07-13 14:01:14.875 195 12603.85 103.75 54482.22 88888.00 2016-07-13 14:01:15.000 195 12603.85 103.80 54482.20 88888.00 2016-07-13 14:01:15.125 195 12603.83 103.83 54482.25 88888.00 2016-07-13 14:01:15.250 195 12603.83 103.83 54482.25 88888.00 2016-07-13 14:01:15.375 195 12603.90 103.85 54482.22 88888.00 2016-07-13 14:01:15.500 195 12603.90 103.83 54482.22 88888.00 2016-07-13 14:01:15.625 195 12603.90 103.80 54482.22 88888.00 2016-07-13 14:01:15.750 195 12603.88 103.80 54482.20 88888.00 2016-07-13 14:01:15.875 195 12603.88 103.80 54482.20 88888.00 2016-07-13 14:01:16.000 195 12603.88 103.80 54482.22 88888.00 2016-07-13 14:01:16.125 195 12603.85 103.80 54482.25 88888.00 2016-07-13 14:01:16.250 195 12603.75 103.85 54482.25 88888.00 2016-07-13 14:01:16.375 195 12603.80 103.85 54482.25 88888.00 2016-07-13 14:01:16.500 195 12603.80 103.85 54482.22 88888.00 2016-07-13 14:01:16.625 195 12603.77 103.83 54482.22 88888.00 2016-07-13 14:01:16.750 195 12603.80 103.88 54482.25 88888.00 2016-07-13 14:01:16.875 195 12603.88 103.88 54482.25 88888.00 2016-07-13 14:01:17.000 195 12603.88 103.83 54482.20 88888.00 2016-07-13 14:01:17.125 195 12603.83 103.85 54482.22 88888.00 2016-07-13 14:01:17.250 195 12603.77 103.83 54482.25 88888.00 2016-07-13 14:01:17.375 195 12603.80 103.85 54482.22 88888.00 2016-07-13 14:01:17.500 195 12603.85 103.85 54482.22 88888.00 2016-07-13 14:01:17.625 195 12603.88 103.85 54482.22 88888.00 2016-07-13 14:01:17.750 195 12603.88 103.85 54482.25 88888.00 2016-07-13 14:01:17.875 195 12603.90 103.88 54482.22 88888.00 2016-07-13 14:01:18.000 195 12603.90 103.85 54482.20 88888.00 2016-07-13 14:01:18.125 195 12603.85 103.90 54482.22 88888.00 2016-07-13 14:01:18.250 195 12603.83 103.92 54482.22 88888.00 2016-07-13 14:01:18.375 195 12603.88 103.92 54482.22 88888.00 2016-07-13 14:01:18.500 195 12603.88 103.92 54482.22 88888.00 2016-07-13 14:01:18.625 195 12603.90 103.92 54482.20 88888.00 2016-07-13 14:01:18.750 195 12603.90 103.95 54482.20 88888.00 2016-07-13 14:01:18.875 195 12603.92 103.97 54482.18 88888.00 2016-07-13 14:01:19.000 195 12603.92 103.97 54482.22 88888.00 2016-07-13 14:01:19.125 195 12603.90 103.97 54482.25 88888.00 2016-07-13 14:01:19.250 195 12603.88 103.92 54482.25 88888.00 2016-07-13 14:01:19.375 195 12603.92 103.92 54482.25 88888.00 2016-07-13 14:01:19.500 195 12603.88 103.95 54482.25 88888.00 2016-07-13 14:01:19.625 195 12603.83 103.95 54482.25 88888.00 2016-07-13 14:01:19.750 195 12603.88 103.95 54482.25 88888.00 2016-07-13 14:01:19.875 195 12603.92 103.95 54482.28 88888.00 2016-07-13 14:01:20.000 195 12603.90 103.95 54482.25 88888.00 2016-07-13 14:01:20.125 195 12603.92 103.97 54482.25 88888.00 2016-07-13 14:01:20.250 195 12603.92 103.95 54482.28 88888.00 2016-07-13 14:01:20.375 195 12603.92 103.97 54482.22 88888.00 2016-07-13 14:01:20.500 195 12603.88 104.00 54482.22 88888.00 2016-07-13 14:01:20.625 195 12603.92 104.00 54482.25 88888.00 2016-07-13 14:01:20.750 195 12603.98 104.00 54482.28 88888.00 2016-07-13 14:01:20.875 195 12604.00 104.03 54482.28 88888.00 2016-07-13 14:01:21.000 195 12603.98 104.03 54482.30 88888.00 2016-07-13 14:01:21.125 195 12603.98 104.03 54482.28 88888.00 2016-07-13 14:01:21.250 195 12603.90 103.95 54482.25 88888.00 2016-07-13 14:01:21.375 195 12603.98 103.97 54482.25 88888.00 2016-07-13 14:01:21.500 195 12603.98 104.00 54482.25 88888.00 2016-07-13 14:01:21.625 195 12603.98 104.03 54482.25 88888.00 2016-07-13 14:01:21.750 195 12604.05 104.05 54482.25 88888.00 2016-07-13 14:01:21.875 195 12604.05 104.05 54482.25 88888.00 2016-07-13 14:01:22.000 195 12604.00 104.05 54482.20 88888.00 2016-07-13 14:01:22.125 195 12604.00 104.05 54482.20 88888.00 2016-07-13 14:01:22.250 195 12603.95 103.97 54482.25 88888.00 2016-07-13 14:01:22.375 195 12604.02 104.00 54482.22 88888.00 2016-07-13 14:01:22.500 195 12604.00 104.03 54482.22 88888.00 2016-07-13 14:01:22.625 195 12603.98 104.03 54482.22 88888.00 2016-07-13 14:01:22.750 195 12603.95 104.00 54482.22 88888.00 2016-07-13 14:01:22.875 195 12603.92 104.00 54482.20 88888.00 2016-07-13 14:01:23.000 195 12603.95 104.03 54482.18 88888.00 2016-07-13 14:01:23.125 195 12603.98 104.05 54482.18 88888.00 2016-07-13 14:01:23.250 195 12603.92 104.03 54482.18 88888.00 2016-07-13 14:01:23.375 195 12604.00 104.03 54482.15 88888.00 2016-07-13 14:01:23.500 195 12603.98 104.03 54482.15 88888.00 2016-07-13 14:01:23.625 195 12604.00 104.05 54482.18 88888.00 2016-07-13 14:01:23.750 195 12604.02 104.05 54482.20 88888.00 2016-07-13 14:01:23.875 195 12604.00 104.05 54482.18 88888.00 2016-07-13 14:01:24.000 195 12604.00 104.05 54482.15 88888.00 2016-07-13 14:01:24.125 195 12604.00 104.08 54482.15 88888.00 2016-07-13 14:01:24.250 195 12603.98 104.05 54482.18 88888.00 2016-07-13 14:01:24.375 195 12604.00 104.08 54482.18 88888.00 2016-07-13 14:01:24.500 195 12603.98 104.08 54482.18 88888.00 2016-07-13 14:01:24.625 195 12603.98 104.08 54482.18 88888.00 2016-07-13 14:01:24.750 195 12604.00 104.10 54482.15 88888.00 2016-07-13 14:01:24.875 195 12604.02 104.10 54482.20 88888.00 2016-07-13 14:01:25.000 195 12604.02 104.10 54482.22 88888.00 2016-07-13 14:01:25.125 195 12604.05 104.10 54482.22 88888.00 2016-07-13 14:01:25.250 195 12604.02 104.12 54482.22 88888.00 2016-07-13 14:01:25.375 195 12604.02 104.10 54482.25 88888.00 2016-07-13 14:01:25.500 195 12604.02 104.10 54482.25 88888.00 2016-07-13 14:01:25.625 195 12604.05 104.10 54482.28 88888.00 2016-07-13 14:01:25.750 195 12604.08 104.10 54482.28 88888.00 2016-07-13 14:01:25.875 195 12604.08 104.10 54482.25 88888.00 2016-07-13 14:01:26.000 195 12604.08 104.10 54482.22 88888.00 2016-07-13 14:01:26.125 195 12604.05 104.10 54482.25 88888.00 2016-07-13 14:01:26.250 195 12604.00 104.10 54482.25 88888.00 2016-07-13 14:01:26.375 195 12604.05 104.12 54482.25 88888.00 2016-07-13 14:01:26.500 195 12604.05 104.12 54482.25 88888.00 2016-07-13 14:01:26.625 195 12604.10 104.10 54482.25 88888.00 2016-07-13 14:01:26.750 195 12604.10 104.12 54482.25 88888.00 2016-07-13 14:01:26.875 195 12604.08 104.12 54482.28 88888.00 2016-07-13 14:01:27.000 195 12604.12 104.12 54482.28 88888.00 2016-07-13 14:01:27.125 195 12604.08 104.12 54482.25 88888.00 2016-07-13 14:01:27.250 195 12604.02 104.12 54482.25 88888.00 2016-07-13 14:01:27.375 195 12604.02 104.12 54482.28 88888.00 2016-07-13 14:01:27.500 195 12604.02 104.15 54482.25 88888.00 2016-07-13 14:01:27.625 195 12604.02 104.15 54482.25 88888.00 2016-07-13 14:01:27.750 195 12604.02 104.15 54482.25 88888.00 2016-07-13 14:01:27.875 195 12604.05 104.10 54482.25 88888.00 2016-07-13 14:01:28.000 195 12604.10 104.10 54482.25 88888.00 2016-07-13 14:01:28.125 195 12604.15 104.08 54482.22 88888.00 2016-07-13 14:01:28.250 195 12604.15 104.08 54482.25 88888.00 2016-07-13 14:01:28.375 195 12604.12 104.10 54482.22 88888.00 2016-07-13 14:01:28.500 195 12604.10 104.12 54482.25 88888.00 2016-07-13 14:01:28.625 195 12604.12 104.12 54482.25 88888.00 2016-07-13 14:01:28.750 195 12604.17 104.15 54482.25 88888.00 2016-07-13 14:01:28.875 195 12604.20 104.12 54482.25 88888.00 2016-07-13 14:01:29.000 195 12604.23 104.10 54482.20 88888.00 2016-07-13 14:01:29.125 195 12604.23 104.10 54482.20 88888.00 2016-07-13 14:01:29.250 195 12604.17 104.05 54482.22 88888.00 2016-07-13 14:01:29.375 195 12604.15 104.08 54482.20 88888.00 2016-07-13 14:01:29.500 195 12604.15 104.08 54482.20 88888.00 2016-07-13 14:01:29.625 195 12604.12 104.10 54482.20 88888.00 2016-07-13 14:01:29.750 195 12604.15 104.10 54482.18 88888.00 2016-07-13 14:01:29.875 195 12604.15 104.08 54482.18 88888.00 2016-07-13 14:01:30.000 195 12604.15 104.05 54482.20 88888.00 2016-07-13 14:01:30.125 195 12604.08 104.08 54482.22 88888.00 2016-07-13 14:01:30.250 195 12604.05 104.08 54482.22 88888.00 2016-07-13 14:01:30.375 195 12604.12 104.12 54482.18 88888.00 2016-07-13 14:01:30.500 195 12604.15 104.12 54482.20 88888.00 2016-07-13 14:01:30.625 195 12604.10 104.08 54482.20 88888.00 2016-07-13 14:01:30.750 195 12604.08 104.05 54482.20 88888.00 2016-07-13 14:01:30.875 195 12604.12 104.10 54482.22 88888.00 2016-07-13 14:01:31.000 195 12604.20 104.10 54482.22 88888.00 2016-07-13 14:01:31.125 195 12604.20 104.08 54482.22 88888.00 2016-07-13 14:01:31.250 195 12604.17 104.10 54482.25 88888.00 2016-07-13 14:01:31.375 195 12604.23 104.08 54482.25 88888.00 2016-07-13 14:01:31.500 195 12604.27 104.08 54482.25 88888.00 2016-07-13 14:01:31.625 195 12604.27 104.08 54482.28 88888.00 2016-07-13 14:01:31.750 195 12604.23 104.05 54482.28 88888.00 2016-07-13 14:01:31.875 195 12604.20 104.05 54482.28 88888.00 2016-07-13 14:01:32.000 195 12604.25 104.05 54482.28 88888.00 2016-07-13 14:01:32.125 195 12604.20 104.08 54482.25 88888.00 2016-07-13 14:01:32.250 195 12604.17 104.08 54482.28 88888.00 2016-07-13 14:01:32.375 195 12604.25 104.08 54482.28 88888.00 2016-07-13 14:01:32.500 195 12604.20 104.05 54482.28 88888.00 2016-07-13 14:01:32.625 195 12604.20 104.03 54482.25 88888.00 2016-07-13 14:01:32.750 195 12604.23 104.03 54482.25 88888.00 2016-07-13 14:01:32.875 195 12604.23 104.03 54482.28 88888.00 2016-07-13 14:01:33.000 195 12604.25 104.03 54482.28 88888.00 2016-07-13 14:01:33.125 195 12604.23 104.03 54482.28 88888.00 2016-07-13 14:01:33.250 195 12604.25 104.03 54482.28 88888.00 2016-07-13 14:01:33.375 195 12604.35 104.03 54482.28 88888.00 2016-07-13 14:01:33.500 195 12604.33 104.03 54482.30 88888.00 2016-07-13 14:01:33.625 195 12604.27 104.00 54482.30 88888.00 2016-07-13 14:01:33.750 195 12604.23 103.97 54482.28 88888.00 2016-07-13 14:01:33.875 195 12604.20 103.97 54482.28 88888.00 2016-07-13 14:01:34.000 195 12604.25 103.95 54482.25 88888.00 2016-07-13 14:01:34.125 195 12604.30 103.95 54482.25 88888.00 2016-07-13 14:01:34.250 195 12604.30 103.95 54482.28 88888.00 2016-07-13 14:01:34.375 195 12604.33 103.95 54482.28 88888.00 2016-07-13 14:01:34.500 195 12604.35 103.97 54482.28 88888.00 2016-07-13 14:01:34.625 195 12604.30 103.92 54482.28 88888.00 2016-07-13 14:01:34.750 195 12604.30 103.90 54482.28 88888.00 2016-07-13 14:01:34.875 195 12604.33 103.88 54482.28 88888.00 2016-07-13 14:01:35.000 195 12604.30 103.88 54482.25 88888.00 2016-07-13 14:01:35.125 195 12604.33 103.88 54482.25 88888.00 2016-07-13 14:01:35.250 195 12604.33 103.90 54482.25 88888.00 2016-07-13 14:01:35.375 195 12604.33 103.92 54482.22 88888.00 2016-07-13 14:01:35.500 195 12604.27 103.88 54482.22 88888.00 2016-07-13 14:01:35.625 195 12604.33 103.83 54482.20 88888.00 2016-07-13 14:01:35.750 195 12604.35 103.83 54482.22 88888.00 2016-07-13 14:01:35.875 195 12604.30 103.85 54482.22 88888.00 2016-07-13 14:01:36.000 195 12604.30 103.85 54482.22 88888.00 2016-07-13 14:01:36.125 195 12604.27 103.83 54482.22 88888.00 2016-07-13 14:01:36.250 195 12604.27 103.83 54482.22 88888.00 2016-07-13 14:01:36.375 195 12604.30 103.80 54482.22 88888.00 2016-07-13 14:01:36.500 195 12604.33 103.80 54482.25 88888.00 2016-07-13 14:01:36.625 195 12604.35 103.83 54482.25 88888.00 2016-07-13 14:01:36.750 195 12604.35 103.83 54482.28 88888.00 2016-07-13 14:01:36.875 195 12604.33 103.80 54482.30 88888.00 2016-07-13 14:01:37.000 195 12604.33 103.80 54482.28 88888.00 2016-07-13 14:01:37.125 195 12604.35 103.83 54482.30 88888.00 2016-07-13 14:01:37.250 195 12604.33 103.83 54482.30 88888.00 2016-07-13 14:01:37.375 195 12604.27 103.80 54482.32 88888.00 2016-07-13 14:01:37.500 195 12604.33 103.78 54482.32 88888.00 2016-07-13 14:01:37.625 195 12604.38 103.78 54482.32 88888.00 2016-07-13 14:01:37.750 195 12604.35 103.78 54482.32 88888.00 2016-07-13 14:01:37.875 195 12604.35 103.78 54482.30 88888.00 2016-07-13 14:01:38.000 195 12604.33 103.75 54482.28 88888.00 2016-07-13 14:01:38.125 195 12604.30 103.75 54482.30 88888.00 2016-07-13 14:01:38.250 195 12604.33 103.75 54482.30 88888.00 2016-07-13 14:01:38.375 195 12604.42 103.75 54482.32 88888.00 2016-07-13 14:01:38.500 195 12604.42 103.75 54482.32 88888.00 2016-07-13 14:01:38.625 195 12604.40 103.75 54482.32 88888.00 2016-07-13 14:01:38.750 195 12604.38 103.70 54482.32 88888.00 2016-07-13 14:01:38.875 195 12604.40 103.70 54482.32 88888.00 2016-07-13 14:01:39.000 195 12604.42 103.67 54482.32 88888.00 2016-07-13 14:01:39.125 195 12604.42 103.70 54482.32 88888.00 2016-07-13 14:01:39.250 195 12604.45 103.70 54482.32 88888.00 2016-07-13 14:01:39.375 195 12604.50 103.67 54482.32 88888.00 2016-07-13 14:01:39.500 195 12604.50 103.70 54482.32 88888.00 2016-07-13 14:01:39.625 195 12604.50 103.67 54482.32 88888.00 2016-07-13 14:01:39.750 195 12604.48 103.67 54482.35 88888.00 2016-07-13 14:01:39.875 195 12604.45 103.70 54482.35 88888.00 2016-07-13 14:01:40.000 195 12604.48 103.70 54482.35 88888.00 2016-07-13 14:01:40.125 195 12604.52 103.65 54482.35 88888.00 2016-07-13 14:01:40.250 195 12604.50 103.65 54482.32 88888.00 2016-07-13 14:01:40.375 195 12604.48 103.67 54482.32 88888.00 2016-07-13 14:01:40.500 195 12604.45 103.67 54482.32 88888.00 2016-07-13 14:01:40.625 195 12604.52 103.65 54482.32 88888.00 2016-07-13 14:01:40.750 195 12604.52 103.65 54482.30 88888.00 2016-07-13 14:01:40.875 195 12604.48 103.60 54482.28 88888.00 2016-07-13 14:01:41.000 195 12604.45 103.60 54482.25 88888.00 2016-07-13 14:01:41.125 195 12604.45 103.58 54482.28 88888.00 2016-07-13 14:01:41.250 195 12604.40 103.55 54482.30 88888.00 2016-07-13 14:01:41.375 195 12604.52 103.55 54482.25 88888.00 2016-07-13 14:01:41.500 195 12604.52 103.55 54482.28 88888.00 2016-07-13 14:01:41.625 195 12604.52 103.55 54482.28 88888.00 2016-07-13 14:01:41.750 195 12604.45 103.58 54482.28 88888.00 2016-07-13 14:01:41.875 195 12604.48 103.58 54482.28 88888.00 2016-07-13 14:01:42.000 195 12604.55 103.55 54482.30 88888.00 2016-07-13 14:01:42.125 195 12604.50 103.55 54482.30 88888.00 2016-07-13 14:01:42.250 195 12604.42 103.55 54482.30 88888.00 2016-07-13 14:01:42.375 195 12604.45 103.50 54482.30 88888.00 2016-07-13 14:01:42.500 195 12604.45 103.50 54482.28 88888.00 2016-07-13 14:01:42.625 195 12604.42 103.53 54482.30 88888.00 2016-07-13 14:01:42.750 195 12604.48 103.55 54482.32 88888.00 2016-07-13 14:01:42.875 195 12604.45 103.55 54482.32 88888.00 2016-07-13 14:01:43.000 195 12604.50 103.55 54482.32 88888.00 2016-07-13 14:01:43.125 195 12604.50 103.55 54482.32 88888.00 2016-07-13 14:01:43.250 195 12604.48 103.53 54482.35 88888.00 2016-07-13 14:01:43.375 195 12604.48 103.55 54482.35 88888.00 2016-07-13 14:01:43.500 195 12604.48 103.55 54482.38 88888.00 2016-07-13 14:01:43.625 195 12604.45 103.53 54482.35 88888.00 2016-07-13 14:01:43.750 195 12604.42 103.47 54482.35 88888.00 2016-07-13 14:01:43.875 195 12604.48 103.55 54482.32 88888.00 2016-07-13 14:01:44.000 195 12604.45 103.55 54482.32 88888.00 2016-07-13 14:01:44.125 195 12604.45 103.50 54482.35 88888.00 2016-07-13 14:01:44.250 195 12604.45 103.47 54482.35 88888.00 2016-07-13 14:01:44.375 195 12604.55 103.47 54482.35 88888.00 2016-07-13 14:01:44.500 195 12604.48 103.45 54482.32 88888.00 2016-07-13 14:01:44.625 195 12604.48 103.47 54482.32 88888.00 2016-07-13 14:01:44.750 195 12604.52 103.50 54482.32 88888.00 2016-07-13 14:01:44.875 195 12604.58 103.50 54482.32 88888.00 2016-07-13 14:01:45.000 195 12604.55 103.50 54482.32 88888.00 2016-07-13 14:01:45.125 195 12604.50 103.45 54482.32 88888.00 2016-07-13 14:01:45.250 195 12604.38 103.42 54482.38 88888.00 2016-07-13 14:01:45.375 195 12604.42 103.45 54482.35 88888.00 2016-07-13 14:01:45.500 195 12604.48 103.45 54482.38 88888.00 2016-07-13 14:01:45.625 195 12604.50 103.42 54482.38 88888.00 2016-07-13 14:01:45.750 195 12604.52 103.42 54482.38 88888.00 2016-07-13 14:01:45.875 195 12604.55 103.40 54482.35 88888.00 2016-07-13 14:01:46.000 195 12604.55 103.42 54482.35 88888.00 2016-07-13 14:01:46.125 195 12604.52 103.47 54482.38 88888.00 2016-07-13 14:01:46.250 195 12604.52 103.42 54482.35 88888.00 2016-07-13 14:01:46.375 195 12604.62 103.42 54482.35 88888.00 2016-07-13 14:01:46.500 195 12604.60 103.42 54482.35 88888.00 2016-07-13 14:01:46.625 195 12604.52 103.40 54482.35 88888.00 2016-07-13 14:01:46.750 195 12604.52 103.42 54482.35 88888.00 2016-07-13 14:01:46.875 195 12604.45 103.38 54482.32 88888.00 2016-07-13 14:01:47.000 195 12604.48 103.35 54482.32 88888.00 2016-07-13 14:01:47.125 195 12604.55 103.35 54482.32 88888.00 2016-07-13 14:01:47.250 195 12604.58 103.40 54482.32 88888.00 2016-07-13 14:01:47.375 195 12604.58 103.40 54482.32 88888.00 2016-07-13 14:01:47.500 195 12604.52 103.40 54482.35 88888.00 2016-07-13 14:01:47.625 195 12604.52 103.38 54482.32 88888.00 2016-07-13 14:01:47.750 195 12604.50 103.38 54482.32 88888.00 2016-07-13 14:01:47.875 195 12604.52 103.35 54482.32 88888.00 2016-07-13 14:01:48.000 195 12604.52 103.35 54482.30 88888.00 2016-07-13 14:01:48.125 195 12604.50 103.38 54482.32 88888.00 2016-07-13 14:01:48.250 195 12604.48 103.35 54482.35 88888.00 2016-07-13 14:01:48.375 195 12604.55 103.35 54482.32 88888.00 2016-07-13 14:01:48.500 195 12604.55 103.35 54482.30 88888.00 2016-07-13 14:01:48.625 195 12604.50 103.33 54482.32 88888.00 2016-07-13 14:01:48.750 195 12604.42 103.35 54482.30 88888.00 2016-07-13 14:01:48.875 195 12604.48 103.38 54482.32 88888.00 2016-07-13 14:01:49.000 195 12604.55 103.38 54482.35 88888.00 2016-07-13 14:01:49.125 195 12604.58 103.38 54482.35 88888.00 2016-07-13 14:01:49.250 195 12604.60 103.35 54482.38 88888.00 2016-07-13 14:01:49.375 195 12604.58 103.38 54482.38 88888.00 2016-07-13 14:01:49.500 195 12604.60 103.38 54482.40 88888.00 2016-07-13 14:01:49.625 195 12604.62 103.38 54482.40 88888.00 2016-07-13 14:01:49.750 195 12604.62 103.35 54482.40 88888.00 2016-07-13 14:01:49.875 195 12604.60 103.38 54482.40 88888.00 2016-07-13 14:01:50.000 195 12604.58 103.38 54482.38 88888.00 2016-07-13 14:01:50.125 195 12604.60 103.35 54482.40 88888.00 2016-07-13 14:01:50.250 195 12604.52 103.33 54482.40 88888.00 2016-07-13 14:01:50.375 195 12604.55 103.33 54482.40 88888.00 2016-07-13 14:01:50.500 195 12604.58 103.33 54482.38 88888.00 2016-07-13 14:01:50.625 195 12604.60 103.30 54482.38 88888.00 2016-07-13 14:01:50.750 195 12604.65 103.30 54482.38 88888.00 2016-07-13 14:01:50.875 195 12604.67 103.28 54482.38 88888.00 2016-07-13 14:01:51.000 195 12604.67 103.28 54482.35 88888.00 2016-07-13 14:01:51.125 195 12604.70 103.25 54482.35 88888.00 2016-07-13 14:01:51.250 195 12604.73 103.25 54482.38 88888.00 2016-07-13 14:01:51.375 195 12604.77 103.25 54482.35 88888.00 2016-07-13 14:01:51.500 195 12604.70 103.22 54482.32 88888.00 2016-07-13 14:01:51.625 195 12604.67 103.22 54482.35 88888.00 2016-07-13 14:01:51.750 195 12604.75 103.25 54482.35 88888.00 2016-07-13 14:01:51.875 195 12604.75 103.25 54482.35 88888.00 2016-07-13 14:01:52.000 195 12604.73 103.25 54482.35 88888.00 2016-07-13 14:01:52.125 195 12604.70 103.25 54482.38 88888.00 2016-07-13 14:01:52.250 195 12604.70 103.22 54482.38 88888.00 2016-07-13 14:01:52.375 195 12604.77 103.25 54482.35 88888.00 2016-07-13 14:01:52.500 195 12604.77 103.25 54482.38 88888.00 2016-07-13 14:01:52.625 195 12604.75 103.22 54482.40 88888.00 2016-07-13 14:01:52.750 195 12604.73 103.20 54482.38 88888.00 2016-07-13 14:01:52.875 195 12604.77 103.20 54482.38 88888.00 2016-07-13 14:01:53.000 195 12604.80 103.20 54482.35 88888.00 2016-07-13 14:01:53.125 195 12604.77 103.15 54482.38 88888.00 2016-07-13 14:01:53.250 195 12604.67 103.15 54482.38 88888.00 2016-07-13 14:01:53.375 195 12604.70 103.17 54482.35 88888.00 2016-07-13 14:01:53.500 195 12604.77 103.17 54482.38 88888.00 2016-07-13 14:01:53.625 195 12604.80 103.17 54482.32 88888.00 2016-07-13 14:01:53.750 195 12604.77 103.15 54482.32 88888.00 2016-07-13 14:01:53.875 195 12604.80 103.15 54482.32 88888.00 2016-07-13 14:01:54.000 195 12604.83 103.17 54482.32 88888.00 2016-07-13 14:01:54.125 195 12604.85 103.15 54482.32 88888.00 2016-07-13 14:01:54.250 195 12604.83 103.12 54482.32 88888.00 2016-07-13 14:01:54.375 195 12604.85 103.10 54482.32 88888.00 2016-07-13 14:01:54.500 195 12604.80 103.08 54482.32 88888.00 2016-07-13 14:01:54.625 195 12604.80 103.10 54482.35 88888.00 2016-07-13 14:01:54.750 195 12604.85 103.08 54482.35 88888.00 2016-07-13 14:01:54.875 195 12604.85 103.10 54482.35 88888.00 2016-07-13 14:01:55.000 195 12604.85 103.12 54482.38 88888.00 2016-07-13 14:01:55.125 195 12604.83 103.15 54482.38 88888.00 2016-07-13 14:01:55.250 195 12604.75 103.12 54482.40 88888.00 2016-07-13 14:01:55.375 195 12604.83 103.10 54482.40 88888.00 2016-07-13 14:01:55.500 195 12604.90 103.12 54482.40 88888.00 2016-07-13 14:01:55.625 195 12604.85 103.10 54482.40 88888.00 2016-07-13 14:01:55.750 195 12604.85 103.10 54482.38 88888.00 2016-07-13 14:01:55.875 195 12604.90 103.08 54482.38 88888.00 2016-07-13 14:01:56.000 195 12604.90 103.08 54482.38 88888.00 2016-07-13 14:01:56.125 195 12604.83 103.05 54482.38 88888.00 2016-07-13 14:01:56.250 195 12604.85 103.08 54482.38 88888.00 2016-07-13 14:01:56.375 195 12604.95 103.10 54482.38 88888.00 2016-07-13 14:01:56.500 195 12604.90 103.10 54482.38 88888.00 2016-07-13 14:01:56.625 195 12604.90 103.08 54482.38 88888.00 2016-07-13 14:01:56.750 195 12604.92 103.08 54482.38 88888.00 2016-07-13 14:01:56.875 195 12604.90 103.08 54482.35 88888.00 2016-07-13 14:01:57.000 195 12604.92 103.08 54482.35 88888.00 2016-07-13 14:01:57.125 195 12604.92 103.08 54482.38 88888.00 2016-07-13 14:01:57.250 195 12604.90 103.03 54482.38 88888.00 2016-07-13 14:01:57.375 195 12604.90 103.03 54482.35 88888.00 2016-07-13 14:01:57.500 195 12604.88 103.03 54482.35 88888.00 2016-07-13 14:01:57.625 195 12604.88 103.05 54482.38 88888.00 2016-07-13 14:01:57.750 195 12604.92 103.05 54482.38 88888.00 2016-07-13 14:01:57.875 195 12604.92 103.08 54482.38 88888.00 2016-07-13 14:01:58.000 195 12604.92 103.05 54482.38 88888.00 2016-07-13 14:01:58.125 195 12604.88 103.03 54482.38 88888.00 2016-07-13 14:01:58.250 195 12604.83 103.00 54482.35 88888.00 2016-07-13 14:01:58.375 195 12604.85 103.00 54482.32 88888.00 2016-07-13 14:01:58.500 195 12604.88 103.03 54482.35 88888.00 2016-07-13 14:01:58.625 195 12604.90 103.03 54482.35 88888.00 2016-07-13 14:01:58.750 195 12604.88 102.97 54482.35 88888.00 2016-07-13 14:01:58.875 195 12604.85 102.95 54482.35 88888.00 2016-07-13 14:01:59.000 195 12604.85 102.97 54482.32 88888.00 2016-07-13 14:01:59.125 195 12604.85 102.92 54482.32 88888.00 2016-07-13 14:01:59.250 195 12604.77 102.92 54482.32 88888.00 2016-07-13 14:01:59.375 195 12604.88 102.95 54482.35 88888.00 2016-07-13 14:01:59.500 195 12604.92 102.97 54482.32 88888.00 2016-07-13 14:01:59.625 195 12604.92 102.97 54482.35 88888.00 2016-07-13 14:01:59.750 195 12604.88 102.92 54482.35 88888.00 2016-07-13 14:01:59.875 195 12604.88 102.88 54482.32 88888.00 2016-07-13 14:02:00.000 195 12604.90 102.90 54482.32 88888.00 2016-07-13 14:02:00.125 195 12604.88 102.90 54482.30 88888.00 2016-07-13 14:02:00.250 195 12604.80 102.88 54482.30 88888.00 2016-07-13 14:02:00.375 195 12604.83 102.90 54482.32 88888.00 2016-07-13 14:02:00.500 195 12604.88 102.92 54482.32 88888.00 2016-07-13 14:02:00.625 195 12604.92 102.92 54482.32 88888.00 2016-07-13 14:02:00.750 195 12604.95 102.90 54482.30 88888.00 2016-07-13 14:02:00.875 195 12604.92 102.90 54482.32 88888.00 2016-07-13 14:02:01.000 195 12604.92 102.90 54482.32 88888.00 2016-07-13 14:02:01.125 195 12604.90 102.90 54482.35 88888.00 2016-07-13 14:02:01.250 195 12604.92 102.88 54482.38 88888.00 2016-07-13 14:02:01.375 195 12604.98 102.85 54482.35 88888.00 2016-07-13 14:02:01.500 195 12604.90 102.85 54482.35 88888.00 2016-07-13 14:02:01.625 195 12604.88 102.88 54482.35 88888.00 2016-07-13 14:02:01.750 195 12604.85 102.85 54482.35 88888.00 2016-07-13 14:02:01.875 195 12604.85 102.85 54482.32 88888.00 2016-07-13 14:02:02.000 195 12604.88 102.85 54482.32 88888.00 2016-07-13 14:02:02.125 195 12604.88 102.85 54482.38 88888.00 2016-07-13 14:02:02.250 195 12604.83 102.83 54482.40 88888.00 2016-07-13 14:02:02.375 195 12604.85 102.83 54482.40 88888.00 2016-07-13 14:02:02.500 195 12604.88 102.80 54482.38 88888.00 2016-07-13 14:02:02.625 195 12604.90 102.78 54482.38 88888.00 2016-07-13 14:02:02.750 195 12604.90 102.78 54482.38 88888.00 2016-07-13 14:02:02.875 195 12604.95 102.83 54482.38 88888.00 2016-07-13 14:02:03.000 195 12604.92 102.83 54482.40 88888.00 2016-07-13 14:02:03.125 195 12604.95 102.80 54482.40 88888.00 2016-07-13 14:02:03.250 195 12604.88 102.78 54482.38 88888.00 2016-07-13 14:02:03.375 195 12604.85 102.75 54482.38 88888.00 2016-07-13 14:02:03.500 195 12604.85 102.75 54482.38 88888.00 2016-07-13 14:02:03.625 195 12604.85 102.80 54482.38 88888.00 2016-07-13 14:02:03.750 195 12604.83 102.78 54482.38 88888.00 2016-07-13 14:02:03.875 195 12604.83 102.78 54482.40 88888.00 2016-07-13 14:02:04.000 195 12604.83 102.72 54482.38 88888.00 2016-07-13 14:02:04.125 195 12604.85 102.72 54482.40 88888.00 2016-07-13 14:02:04.250 195 12604.88 102.72 54482.40 88888.00 2016-07-13 14:02:04.375 195 12604.95 102.78 54482.40 88888.00 2016-07-13 14:02:04.500 195 12604.92 102.78 54482.40 88888.00 2016-07-13 14:02:04.625 195 12604.92 102.72 54482.40 88888.00 2016-07-13 14:02:04.750 195 12604.90 102.70 54482.40 88888.00 2016-07-13 14:02:04.875 195 12604.92 102.67 54482.38 88888.00 2016-07-13 14:02:05.000 195 12604.85 102.62 54482.35 88888.00 2016-07-13 14:02:05.125 195 12604.83 102.65 54482.35 88888.00 2016-07-13 14:02:05.250 195 12604.80 102.67 54482.35 88888.00 2016-07-13 14:02:05.375 195 12604.88 102.65 54482.32 88888.00 2016-07-13 14:02:05.500 195 12604.85 102.65 54482.30 88888.00 2016-07-13 14:02:05.625 195 12604.83 102.62 54482.28 88888.00 2016-07-13 14:02:05.750 195 12604.85 102.62 54482.30 88888.00 2016-07-13 14:02:05.875 195 12604.85 102.60 54482.32 88888.00 2016-07-13 14:02:06.000 195 12604.85 102.62 54482.32 88888.00 2016-07-13 14:02:06.125 195 12604.83 102.65 54482.32 88888.00 2016-07-13 14:02:06.250 195 12604.77 102.60 54482.38 88888.00 2016-07-13 14:02:06.375 195 12604.83 102.60 54482.35 88888.00 2016-07-13 14:02:06.500 195 12604.85 102.60 54482.38 88888.00 2016-07-13 14:02:06.625 195 12604.88 102.58 54482.35 88888.00 2016-07-13 14:02:06.750 195 12604.88 102.60 54482.35 88888.00 2016-07-13 14:02:06.875 195 12604.83 102.58 54482.35 88888.00 2016-07-13 14:02:07.000 195 12604.80 102.58 54482.35 88888.00 2016-07-13 14:02:07.125 195 12604.83 102.55 54482.38 88888.00 2016-07-13 14:02:07.250 195 12604.80 102.53 54482.40 88888.00 2016-07-13 14:02:07.375 195 12604.83 102.55 54482.40 88888.00 2016-07-13 14:02:07.500 195 12604.83 102.58 54482.40 88888.00 2016-07-13 14:02:07.625 195 12604.83 102.55 54482.40 88888.00 2016-07-13 14:02:07.750 195 12604.85 102.53 54482.40 88888.00 2016-07-13 14:02:07.875 195 12604.85 102.53 54482.38 88888.00 2016-07-13 14:02:08.000 195 12604.88 102.53 54482.38 88888.00 2016-07-13 14:02:08.125 195 12604.92 102.50 54482.38 88888.00 2016-07-13 14:02:08.250 195 12604.88 102.53 54482.43 88888.00 2016-07-13 14:02:08.375 195 12604.85 102.53 54482.43 88888.00 2016-07-13 14:02:08.500 195 12604.85 102.55 54482.43 88888.00 2016-07-13 14:02:08.625 195 12604.83 102.53 54482.43 88888.00 2016-07-13 14:02:08.750 195 12604.83 102.50 54482.43 88888.00 2016-07-13 14:02:08.875 195 12604.77 102.47 54482.43 88888.00 2016-07-13 14:02:09.000 195 12604.77 102.45 54482.40 88888.00 2016-07-13 14:02:09.125 195 12604.85 102.45 54482.43 88888.00 2016-07-13 14:02:09.250 195 12604.77 102.45 54482.43 88888.00 2016-07-13 14:02:09.375 195 12604.77 102.47 54482.43 88888.00 2016-07-13 14:02:09.500 195 12604.80 102.47 54482.45 88888.00 2016-07-13 14:02:09.625 195 12604.80 102.45 54482.45 88888.00 2016-07-13 14:02:09.750 195 12604.83 102.45 54482.43 88888.00 2016-07-13 14:02:09.875 195 12604.80 102.42 54482.43 88888.00 2016-07-13 14:02:10.000 195 12604.85 102.40 54482.43 88888.00 2016-07-13 14:02:10.125 195 12604.85 102.40 54482.45 88888.00 2016-07-13 14:02:10.250 195 12604.80 102.40 54482.45 88888.00 2016-07-13 14:02:10.375 195 12604.77 102.40 54482.45 88888.00 2016-07-13 14:02:10.500 195 12604.75 102.40 54482.43 88888.00 2016-07-13 14:02:10.625 195 12604.75 102.40 54482.45 88888.00 2016-07-13 14:02:10.750 195 12604.67 102.38 54482.45 88888.00 2016-07-13 14:02:10.875 195 12604.67 102.38 54482.43 88888.00 2016-07-13 14:02:11.000 195 12604.73 102.38 54482.43 88888.00 2016-07-13 14:02:11.125 195 12604.77 102.35 54482.45 88888.00 2016-07-13 14:02:11.250 195 12604.73 102.35 54482.45 88888.00 2016-07-13 14:02:11.375 195 12604.73 102.35 54482.47 88888.00 2016-07-13 14:02:11.500 195 12604.75 102.35 54482.43 88888.00 2016-07-13 14:02:11.625 195 12604.77 102.33 54482.40 88888.00 2016-07-13 14:02:11.750 195 12604.75 102.30 54482.40 88888.00 2016-07-13 14:02:11.875 195 12604.70 102.30 54482.43 88888.00 2016-07-13 14:02:12.000 195 12604.70 102.30 54482.43 88888.00 2016-07-13 14:02:12.125 195 12604.73 102.33 54482.43 88888.00 2016-07-13 14:02:12.250 195 12604.65 102.28 54482.43 88888.00 2016-07-13 14:02:12.375 195 12604.70 102.22 54482.43 88888.00 2016-07-13 14:02:12.500 195 12604.73 102.25 54482.43 88888.00 2016-07-13 14:02:12.625 195 12604.77 102.28 54482.45 88888.00 2016-07-13 14:02:12.750 195 12604.83 102.28 54482.45 88888.00 2016-07-13 14:02:12.875 195 12604.80 102.25 54482.45 88888.00 2016-07-13 14:02:13.000 195 12604.77 102.25 54482.45 88888.00 2016-07-13 14:02:13.125 195 12604.83 102.28 54482.50 88888.00 2016-07-13 14:02:13.250 195 12604.70 102.22 54482.50 88888.00 2016-07-13 14:02:13.375 195 12604.70 102.22 54482.47 88888.00 2016-07-13 14:02:13.500 195 12604.75 102.20 54482.47 88888.00 2016-07-13 14:02:13.625 195 12604.77 102.22 54482.50 88888.00 2016-07-13 14:02:13.750 195 12604.77 102.22 54482.53 88888.00 2016-07-13 14:02:13.875 195 12604.80 102.22 54482.53 88888.00 2016-07-13 14:02:14.000 195 12604.83 102.20 54482.50 88888.00 2016-07-13 14:02:14.125 195 12604.75 102.17 54482.47 88888.00 2016-07-13 14:02:14.250 195 12604.70 102.12 54482.53 88888.00 2016-07-13 14:02:14.375 195 12604.80 102.15 54482.53 88888.00 2016-07-13 14:02:14.500 195 12604.80 102.17 54482.50 88888.00 2016-07-13 14:02:14.625 195 12604.77 102.12 54482.50 88888.00 2016-07-13 14:02:14.750 195 12604.77 102.10 54482.50 88888.00 2016-07-13 14:02:14.875 195 12604.73 102.08 54482.50 88888.00 2016-07-13 14:02:15.000 195 12604.77 102.08 54482.50 88888.00 2016-07-13 14:02:15.125 195 12604.77 102.10 54482.53 88888.00 2016-07-13 14:02:15.250 195 12604.73 102.08 54482.53 88888.00 2016-07-13 14:02:15.375 195 12604.75 102.10 54482.53 88888.00 2016-07-13 14:02:15.500 195 12604.77 102.12 54482.50 88888.00 2016-07-13 14:02:15.625 195 12604.75 102.10 54482.50 88888.00 2016-07-13 14:02:15.750 195 12604.75 102.08 54482.50 88888.00 2016-07-13 14:02:15.875 195 12604.77 102.08 54482.47 88888.00 2016-07-13 14:02:16.000 195 12604.83 102.08 54482.47 88888.00 2016-07-13 14:02:16.125 195 12604.83 102.05 54482.47 88888.00 2016-07-13 14:02:16.250 195 12604.85 102.00 54482.47 88888.00 2016-07-13 14:02:16.375 195 12604.88 102.05 54482.47 88888.00 2016-07-13 14:02:16.500 195 12604.88 102.05 54482.50 88888.00 2016-07-13 14:02:16.625 195 12604.83 102.08 54482.50 88888.00 2016-07-13 14:02:16.750 195 12604.77 102.08 54482.50 88888.00 2016-07-13 14:02:16.875 195 12604.77 102.03 54482.50 88888.00 2016-07-13 14:02:17.000 195 12604.75 102.03 54482.47 88888.00 2016-07-13 14:02:17.125 195 12604.75 102.00 54482.50 88888.00 2016-07-13 14:02:17.250 195 12604.67 101.95 54482.47 88888.00 2016-07-13 14:02:17.375 195 12604.70 101.97 54482.45 88888.00 2016-07-13 14:02:17.500 195 12604.70 101.97 54482.47 88888.00 2016-07-13 14:02:17.625 195 12604.70 101.92 54482.47 88888.00 2016-07-13 14:02:17.750 195 12604.73 101.92 54482.45 88888.00 2016-07-13 14:02:17.875 195 12604.75 101.90 54482.45 88888.00 2016-07-13 14:02:18.000 195 12604.75 101.90 54482.45 88888.00 2016-07-13 14:02:18.125 195 12604.75 101.90 54482.45 88888.00 2016-07-13 14:02:18.250 195 12604.65 101.90 54482.45 88888.00 2016-07-13 14:02:18.375 195 12604.60 101.90 54482.47 88888.00 2016-07-13 14:02:18.500 195 12604.60 101.88 54482.47 88888.00 2016-07-13 14:02:18.625 195 12604.70 101.88 54482.47 88888.00 2016-07-13 14:02:18.750 195 12604.75 101.90 54482.47 88888.00 2016-07-13 14:02:18.875 195 12604.73 101.90 54482.47 88888.00 2016-07-13 14:02:19.000 195 12604.67 101.90 54482.45 88888.00 2016-07-13 14:02:19.125 195 12604.67 101.88 54482.50 88888.00 2016-07-13 14:02:19.250 195 12604.65 101.88 54482.50 88888.00 2016-07-13 14:02:19.375 195 12604.73 101.90 54482.50 88888.00 2016-07-13 14:02:19.500 195 12604.70 101.88 54482.53 88888.00 2016-07-13 14:02:19.625 195 12604.62 101.85 54482.53 88888.00 2016-07-13 14:02:19.750 195 12604.65 101.85 54482.53 88888.00 2016-07-13 14:02:19.875 195 12604.70 101.88 54482.55 88888.00 2016-07-13 14:02:20.000 195 12604.70 101.88 54482.55 88888.00 2016-07-13 14:02:20.125 195 12604.70 101.85 54482.55 88888.00 2016-07-13 14:02:20.250 195 12604.67 101.85 54482.57 88888.00 2016-07-13 14:02:20.375 195 12604.77 101.88 54482.57 88888.00 2016-07-13 14:02:20.500 195 12604.77 101.88 54482.55 88888.00 2016-07-13 14:02:20.625 195 12604.70 101.88 54482.57 88888.00 2016-07-13 14:02:20.750 195 12604.65 101.88 54482.55 88888.00 2016-07-13 14:02:20.875 195 12604.65 101.88 54482.53 88888.00 2016-07-13 14:02:21.000 195 12604.67 101.85 54482.55 88888.00 2016-07-13 14:02:21.125 195 12604.65 101.85 54482.55 88888.00 2016-07-13 14:02:21.250 195 12604.65 101.85 54482.55 88888.00 2016-07-13 14:02:21.375 195 12604.65 101.88 54482.55 88888.00 2016-07-13 14:02:21.500 195 12604.62 101.88 54482.55 88888.00 2016-07-13 14:02:21.625 195 12604.62 101.80 54482.53 88888.00 2016-07-13 14:02:21.750 195 12604.65 101.85 54482.55 88888.00 2016-07-13 14:02:21.875 195 12604.67 101.85 54482.57 88888.00 2016-07-13 14:02:22.000 195 12604.67 101.83 54482.53 88888.00 2016-07-13 14:02:22.125 195 12604.65 101.83 54482.53 88888.00 2016-07-13 14:02:22.250 195 12604.60 101.83 54482.57 88888.00 2016-07-13 14:02:22.375 195 12604.55 101.83 54482.55 88888.00 2016-07-13 14:02:22.500 195 12604.55 101.85 54482.55 88888.00 2016-07-13 14:02:22.625 195 12604.62 101.85 54482.57 88888.00 2016-07-13 14:02:22.750 195 12604.55 101.80 54482.55 88888.00 2016-07-13 14:02:22.875 195 12604.45 101.83 54482.50 88888.00 2016-07-13 14:02:23.000 195 12604.48 101.83 54482.50 88888.00 2016-07-13 14:02:23.125 195 12604.52 101.85 54482.50 88888.00 2016-07-13 14:02:23.250 195 12604.52 101.80 54482.47 88888.00 2016-07-13 14:02:23.375 195 12604.58 101.78 54482.47 88888.00 2016-07-13 14:02:23.500 195 12604.58 101.83 54482.47 88888.00 2016-07-13 14:02:23.625 195 12604.60 101.83 54482.45 88888.00 2016-07-13 14:02:23.750 195 12604.58 101.85 54482.43 88888.00 2016-07-13 14:02:23.875 195 12604.50 101.80 54482.40 88888.00 2016-07-13 14:02:24.000 195 12604.52 101.80 54482.47 88888.00 2016-07-13 14:02:24.125 195 12604.62 101.80 54482.50 88888.00 2016-07-13 14:02:24.250 195 12604.65 101.78 54482.45 88888.00 2016-07-13 14:02:24.375 195 12604.70 101.78 54482.47 88888.00 2016-07-13 14:02:24.500 195 12604.67 101.80 54482.47 88888.00 2016-07-13 14:02:24.625 195 12604.62 101.78 54482.45 88888.00 2016-07-13 14:02:24.750 195 12604.58 101.85 54482.47 88888.00 2016-07-13 14:02:24.875 195 12604.55 101.80 54482.47 88888.00 2016-07-13 14:02:25.000 195 12604.52 101.83 54482.50 88888.00 2016-07-13 14:02:25.125 195 12604.52 101.80 54482.53 88888.00 2016-07-13 14:02:25.250 195 12604.52 101.80 54482.50 88888.00 2016-07-13 14:02:25.375 195 12604.52 101.80 54482.50 88888.00 2016-07-13 14:02:25.500 195 12604.50 101.83 54482.53 88888.00 2016-07-13 14:02:25.625 195 12604.52 101.80 54482.53 88888.00 2016-07-13 14:02:25.750 195 12604.52 101.78 54482.50 88888.00 2016-07-13 14:02:25.875 195 12604.52 101.78 54482.53 88888.00 2016-07-13 14:02:26.000 195 12604.45 101.80 54482.53 88888.00 2016-07-13 14:02:26.125 195 12604.50 101.78 54482.55 88888.00 2016-07-13 14:02:26.250 195 12604.48 101.78 54482.55 88888.00 2016-07-13 14:02:26.375 195 12604.42 101.80 54482.55 88888.00 2016-07-13 14:02:26.500 195 12604.45 101.78 54482.50 88888.00 2016-07-13 14:02:26.625 195 12604.45 101.78 54482.53 88888.00 2016-07-13 14:02:26.750 195 12604.45 101.83 54482.50 88888.00 2016-07-13 14:02:26.875 195 12604.42 101.83 54482.53 88888.00 2016-07-13 14:02:27.000 195 12604.45 101.78 54482.53 88888.00 2016-07-13 14:02:27.125 195 12604.48 101.78 54482.53 88888.00 2016-07-13 14:02:27.250 195 12604.45 101.72 54482.53 88888.00 2016-07-13 14:02:27.375 195 12604.50 101.75 54482.53 88888.00 2016-07-13 14:02:27.500 195 12604.50 101.78 54482.53 88888.00 2016-07-13 14:02:27.625 195 12604.48 101.75 54482.50 88888.00 2016-07-13 14:02:27.750 195 12604.42 101.78 54482.53 88888.00 2016-07-13 14:02:27.875 195 12604.48 101.75 54482.50 88888.00 2016-07-13 14:02:28.000 195 12604.55 101.78 54482.47 88888.00 2016-07-13 14:02:28.125 195 12604.58 101.78 54482.47 88888.00 2016-07-13 14:02:28.250 195 12604.52 101.75 54482.50 88888.00 2016-07-13 14:02:28.375 195 12604.58 101.75 54482.50 88888.00 2016-07-13 14:02:28.500 195 12604.58 101.72 54482.53 88888.00 2016-07-13 14:02:28.625 195 12604.50 101.78 54482.50 88888.00 2016-07-13 14:02:28.750 195 12604.55 101.75 54482.50 88888.00 2016-07-13 14:02:28.875 195 12604.58 101.67 54482.50 88888.00 2016-07-13 14:02:29.000 195 12604.58 101.70 54482.47 88888.00 2016-07-13 14:02:29.125 195 12604.52 101.72 54482.47 88888.00 2016-07-13 14:02:29.250 195 12604.50 101.70 54482.47 88888.00 2016-07-13 14:02:29.375 195 12604.52 101.70 54482.45 88888.00 2016-07-13 14:02:29.500 195 12604.50 101.67 54482.45 88888.00 2016-07-13 14:02:29.625 195 12604.50 101.70 54482.45 88888.00 2016-07-13 14:02:29.750 195 12604.52 101.67 54482.47 88888.00 2016-07-13 14:02:29.875 195 12604.52 101.65 54482.45 88888.00 2016-07-13 14:02:30.000 195 12604.58 101.65 54482.43 88888.00 2016-07-13 14:02:30.125 195 12604.60 101.67 54482.40 88888.00 2016-07-13 14:02:30.250 195 12604.55 101.65 54482.47 88888.00 2016-07-13 14:02:30.375 195 12604.60 101.65 54482.45 88888.00 2016-07-13 14:02:30.500 195 12604.62 101.65 54482.43 88888.00 2016-07-13 14:02:30.625 195 12604.55 101.60 54482.40 88888.00 2016-07-13 14:02:30.750 195 12604.60 101.62 54482.43 88888.00 2016-07-13 14:02:30.875 195 12604.55 101.60 54482.43 88888.00 2016-07-13 14:02:31.000 195 12604.50 101.60 54482.45 88888.00 2016-07-13 14:02:31.125 195 12604.42 101.62 54482.43 88888.00 2016-07-13 14:02:31.250 195 12604.42 101.62 54482.47 88888.00 2016-07-13 14:02:31.375 195 12604.45 101.60 54482.47 88888.00 2016-07-13 14:02:31.500 195 12604.42 101.58 54482.47 88888.00 2016-07-13 14:02:31.625 195 12604.40 101.58 54482.45 88888.00 2016-07-13 14:02:31.750 195 12604.48 101.58 54482.45 88888.00 2016-07-13 14:02:31.875 195 12604.55 101.58 54482.45 88888.00 2016-07-13 14:02:32.000 195 12604.50 101.55 54482.43 88888.00 2016-07-13 14:02:32.125 195 12604.48 101.55 54482.47 88888.00 2016-07-13 14:02:32.250 195 12604.52 101.53 54482.47 88888.00 2016-07-13 14:02:32.375 195 12604.58 101.50 54482.45 88888.00 2016-07-13 14:02:32.500 195 12604.55 101.53 54482.45 88888.00 2016-07-13 14:02:32.625 195 12604.58 101.55 54482.45 88888.00 2016-07-13 14:02:32.750 195 12604.58 101.53 54482.45 88888.00 2016-07-13 14:02:32.875 195 12604.52 101.50 54482.45 88888.00 2016-07-13 14:02:33.000 195 12604.55 101.47 54482.45 88888.00 2016-07-13 14:02:33.125 195 12604.60 101.45 54482.40 88888.00 2016-07-13 14:02:33.250 195 12604.58 101.45 54482.43 88888.00 2016-07-13 14:02:33.375 195 12604.58 101.45 54482.40 88888.00 2016-07-13 14:02:33.500 195 12604.52 101.42 54482.40 88888.00 2016-07-13 14:02:33.625 195 12604.55 101.40 54482.43 88888.00 2016-07-13 14:02:33.750 195 12604.62 101.38 54482.40 88888.00 2016-07-13 14:02:33.875 195 12604.62 101.38 54482.43 88888.00 2016-07-13 14:02:34.000 195 12604.65 101.38 54482.43 88888.00 2016-07-13 14:02:34.125 195 12604.62 101.35 54482.43 88888.00 2016-07-13 14:02:34.250 195 12604.52 101.30 54482.43 88888.00 2016-07-13 14:02:34.375 195 12604.58 101.30 54482.43 88888.00 2016-07-13 14:02:34.500 195 12604.50 101.30 54482.43 88888.00 2016-07-13 14:02:34.625 195 12604.52 101.33 54482.43 88888.00 2016-07-13 14:02:34.750 195 12604.60 101.33 54482.43 88888.00 2016-07-13 14:02:34.875 195 12604.55 101.25 54482.40 88888.00 2016-07-13 14:02:35.000 195 12604.50 101.20 54482.38 88888.00 2016-07-13 14:02:35.125 195 12604.58 101.22 54482.38 88888.00 2016-07-13 14:02:35.250 195 12604.55 101.22 54482.38 88888.00 2016-07-13 14:02:35.375 195 12604.58 101.20 54482.43 88888.00 2016-07-13 14:02:35.500 195 12604.58 101.17 54482.40 88888.00 2016-07-13 14:02:35.625 195 12604.52 101.17 54482.40 88888.00 2016-07-13 14:02:35.750 195 12604.52 101.20 54482.40 88888.00 2016-07-13 14:02:35.875 195 12604.60 101.17 54482.38 88888.00 2016-07-13 14:02:36.000 195 12604.60 101.12 54482.38 88888.00 2016-07-13 14:02:36.125 195 12604.62 101.12 54482.35 88888.00 2016-07-13 14:02:36.250 195 12604.62 101.10 54482.38 88888.00 2016-07-13 14:02:36.375 195 12604.62 101.10 54482.38 88888.00 2016-07-13 14:02:36.500 195 12604.58 101.03 54482.38 88888.00 2016-07-13 14:02:36.625 195 12604.65 101.03 54482.40 88888.00 2016-07-13 14:02:36.750 195 12604.58 101.00 54482.40 88888.00 2016-07-13 14:02:36.875 195 12604.55 101.03 54482.40 88888.00 2016-07-13 14:02:37.000 195 12604.55 101.03 54482.40 88888.00 2016-07-13 14:02:37.125 195 12604.50 101.00 54482.45 88888.00 2016-07-13 14:02:37.250 195 12604.48 101.00 54482.43 88888.00 2016-07-13 14:02:37.375 195 12604.55 101.00 54482.43 88888.00 2016-07-13 14:02:37.500 195 12604.50 100.97 54482.45 88888.00 2016-07-13 14:02:37.625 195 12604.52 100.95 54482.43 88888.00 2016-07-13 14:02:37.750 195 12604.52 100.95 54482.43 88888.00 2016-07-13 14:02:37.875 195 12604.50 100.92 54482.45 88888.00 2016-07-13 14:02:38.000 195 12604.50 100.90 54482.43 88888.00 2016-07-13 14:02:38.125 195 12604.55 100.90 54482.43 88888.00 2016-07-13 14:02:38.250 195 12604.58 100.88 54482.45 88888.00 2016-07-13 14:02:38.375 195 12604.62 100.88 54482.45 88888.00 2016-07-13 14:02:38.500 195 12604.60 100.90 54482.43 88888.00 2016-07-13 14:02:38.625 195 12604.52 100.88 54482.45 88888.00 2016-07-13 14:02:38.750 195 12604.50 100.85 54482.43 88888.00 2016-07-13 14:02:38.875 195 12604.48 100.85 54482.45 88888.00 2016-07-13 14:02:39.000 195 12604.52 100.83 54482.43 88888.00 2016-07-13 14:02:39.125 195 12604.55 100.83 54482.43 88888.00 2016-07-13 14:02:39.250 195 12604.52 100.78 54482.43 88888.00 2016-07-13 14:02:39.375 195 12604.58 100.80 54482.43 88888.00 2016-07-13 14:02:39.500 195 12604.58 100.75 54482.45 88888.00 2016-07-13 14:02:39.625 195 12604.55 100.75 54482.43 88888.00 2016-07-13 14:02:39.750 195 12604.48 100.75 54482.43 88888.00 2016-07-13 14:02:39.875 195 12604.52 100.75 54482.43 88888.00 2016-07-13 14:02:40.000 195 12604.55 100.72 54482.45 88888.00 2016-07-13 14:02:40.125 195 12604.55 100.70 54482.43 88888.00 2016-07-13 14:02:40.250 195 12604.45 100.67 54482.43 88888.00 2016-07-13 14:02:40.375 195 12604.40 100.70 54482.45 88888.00 2016-07-13 14:02:40.500 195 12604.48 100.70 54482.45 88888.00 2016-07-13 14:02:40.625 195 12604.52 100.72 54482.45 88888.00 2016-07-13 14:02:40.750 195 12604.52 100.70 54482.45 88888.00 2016-07-13 14:02:40.875 195 12604.52 100.65 54482.43 88888.00 2016-07-13 14:02:41.000 195 12604.52 100.65 54482.43 88888.00 2016-07-13 14:02:41.125 195 12604.55 100.65 54482.40 88888.00 2016-07-13 14:02:41.250 195 12604.50 100.62 54482.40 88888.00 2016-07-13 14:02:41.375 195 12604.50 100.62 54482.40 88888.00 2016-07-13 14:02:41.500 195 12604.50 100.62 54482.43 88888.00 2016-07-13 14:02:41.625 195 12604.48 100.65 54482.40 88888.00 2016-07-13 14:02:41.750 195 12604.52 100.65 54482.43 88888.00 2016-07-13 14:02:41.875 195 12604.55 100.60 54482.43 88888.00 2016-07-13 14:02:42.000 195 12604.50 100.62 54482.43 88888.00 2016-07-13 14:02:42.125 195 12604.45 100.62 54482.45 88888.00 2016-07-13 14:02:42.250 195 12604.38 100.60 54482.43 88888.00 2016-07-13 14:02:42.375 195 12604.42 100.62 54482.43 88888.00 2016-07-13 14:02:42.500 195 12604.45 100.62 54482.43 88888.00 2016-07-13 14:02:42.625 195 12604.42 100.62 54482.43 88888.00 2016-07-13 14:02:42.750 195 12604.42 100.65 54482.43 88888.00 2016-07-13 14:02:42.875 195 12604.48 100.60 54482.45 88888.00 2016-07-13 14:02:43.000 195 12604.48 100.60 54482.45 88888.00 2016-07-13 14:02:43.125 195 12604.42 100.60 54482.45 88888.00 2016-07-13 14:02:43.250 195 12604.40 100.60 54482.47 88888.00 2016-07-13 14:02:43.375 195 12604.52 100.60 54482.45 88888.00 2016-07-13 14:02:43.500 195 12604.50 100.62 54482.45 88888.00 2016-07-13 14:02:43.625 195 12604.48 100.65 54482.45 88888.00 2016-07-13 14:02:43.750 195 12604.40 100.65 54482.47 88888.00 2016-07-13 14:02:43.875 195 12604.38 100.65 54482.50 88888.00 2016-07-13 14:02:44.000 195 12604.52 100.65 54482.47 88888.00 2016-07-13 14:02:44.125 195 12604.48 100.65 54482.45 88888.00 2016-07-13 14:02:44.250 195 12604.35 100.62 54482.45 88888.00 2016-07-13 14:02:44.375 195 12604.35 100.62 54482.45 88888.00 2016-07-13 14:02:44.500 195 12604.40 100.65 54482.45 88888.00 2016-07-13 14:02:44.625 195 12604.48 100.62 54482.45 88888.00 2016-07-13 14:02:44.750 195 12604.45 100.62 54482.45 88888.00 2016-07-13 14:02:44.875 195 12604.40 100.67 54482.47 88888.00 2016-07-13 14:02:45.000 195 12604.40 100.67 54482.45 88888.00 2016-07-13 14:02:45.125 195 12604.40 100.67 54482.45 88888.00 2016-07-13 14:02:45.250 195 12604.35 100.65 54482.43 88888.00 2016-07-13 14:02:45.375 195 12604.38 100.70 54482.43 88888.00 2016-07-13 14:02:45.500 195 12604.48 100.70 54482.43 88888.00 2016-07-13 14:02:45.625 195 12604.48 100.65 54482.43 88888.00 2016-07-13 14:02:45.750 195 12604.40 100.67 54482.45 88888.00 2016-07-13 14:02:45.875 195 12604.42 100.67 54482.45 88888.00 2016-07-13 14:02:46.000 195 12604.42 100.70 54482.43 88888.00 2016-07-13 14:02:46.125 195 12604.42 100.70 54482.43 88888.00 2016-07-13 14:02:46.250 195 12604.42 100.72 54482.43 88888.00 2016-07-13 14:02:46.375 195 12604.42 100.70 54482.43 88888.00 2016-07-13 14:02:46.500 195 12604.35 100.70 54482.40 88888.00 2016-07-13 14:02:46.625 195 12604.45 100.72 54482.43 88888.00 2016-07-13 14:02:46.750 195 12604.52 100.70 54482.43 88888.00 2016-07-13 14:02:46.875 195 12604.50 100.67 54482.43 88888.00 2016-07-13 14:02:47.000 195 12604.45 100.67 54482.40 88888.00 2016-07-13 14:02:47.125 195 12604.42 100.72 54482.40 88888.00 2016-07-13 14:02:47.250 195 12604.40 100.72 54482.40 88888.00 2016-07-13 14:02:47.375 195 12604.45 100.75 54482.38 88888.00 2016-07-13 14:02:47.500 195 12604.45 100.72 54482.38 88888.00 2016-07-13 14:02:47.625 195 12604.45 100.75 54482.38 88888.00 2016-07-13 14:02:47.750 195 12604.45 100.78 54482.38 88888.00 2016-07-13 14:02:47.875 195 12604.42 100.75 54482.40 88888.00 2016-07-13 14:02:48.000 195 12604.42 100.78 54482.35 88888.00 2016-07-13 14:02:48.125 195 12604.40 100.80 54482.35 88888.00 2016-07-13 14:02:48.250 195 12604.40 100.78 54482.35 88888.00 2016-07-13 14:02:48.375 195 12604.42 100.75 54482.35 88888.00 2016-07-13 14:02:48.500 195 12604.42 100.78 54482.35 88888.00 2016-07-13 14:02:48.625 195 12604.48 100.83 54482.38 88888.00 2016-07-13 14:02:48.750 195 12604.45 100.85 54482.38 88888.00 2016-07-13 14:02:48.875 195 12604.45 100.83 54482.35 88888.00 2016-07-13 14:02:49.000 195 12604.50 100.83 54482.38 88888.00 2016-07-13 14:02:49.125 195 12604.50 100.85 54482.40 88888.00 2016-07-13 14:02:49.250 195 12604.48 100.85 54482.38 88888.00 2016-07-13 14:02:49.375 195 12604.52 100.85 54482.38 88888.00 2016-07-13 14:02:49.500 195 12604.48 100.88 54482.40 88888.00 2016-07-13 14:02:49.625 195 12604.48 100.88 54482.40 88888.00 2016-07-13 14:02:49.750 195 12604.42 100.85 54482.40 88888.00 2016-07-13 14:02:49.875 195 12604.42 100.90 54482.38 88888.00 2016-07-13 14:02:50.000 195 12604.42 100.90 54482.38 88888.00 2016-07-13 14:02:50.125 195 12604.42 100.92 54482.40 88888.00 2016-07-13 14:02:50.250 195 12604.38 100.90 54482.38 88888.00 2016-07-13 14:02:50.375 195 12604.30 100.90 54482.38 88888.00 2016-07-13 14:02:50.500 195 12604.27 100.92 54482.38 88888.00 2016-07-13 14:02:50.625 195 12604.35 100.97 54482.40 88888.00 2016-07-13 14:02:50.750 195 12604.35 100.97 54482.40 88888.00 2016-07-13 14:02:50.875 195 12604.33 100.95 54482.43 88888.00 2016-07-13 14:02:51.000 195 12604.27 100.92 54482.40 88888.00 2016-07-13 14:02:51.125 195 12604.17 100.95 54482.38 88888.00 2016-07-13 14:02:51.250 195 12604.15 100.95 54482.40 88888.00 2016-07-13 14:02:51.375 195 12604.20 100.97 54482.38 88888.00 2016-07-13 14:02:51.500 195 12604.25 100.95 54482.38 88888.00 2016-07-13 14:02:51.625 195 12604.25 100.95 54482.40 88888.00 2016-07-13 14:02:51.750 195 12604.33 100.95 54482.40 88888.00 2016-07-13 14:02:51.875 195 12604.38 100.95 54482.38 88888.00 2016-07-13 14:02:52.000 195 12604.35 100.97 54482.38 88888.00 2016-07-13 14:02:52.125 195 12604.23 100.97 54482.38 88888.00 2016-07-13 14:02:52.250 195 12604.15 100.97 54482.40 88888.00 2016-07-13 14:02:52.375 195 12604.20 100.97 54482.40 88888.00 2016-07-13 14:02:52.500 195 12604.17 101.00 54482.40 88888.00 2016-07-13 14:02:52.625 195 12604.15 100.97 54482.40 88888.00 2016-07-13 14:02:52.750 195 12604.20 100.97 54482.40 88888.00 2016-07-13 14:02:52.875 195 12604.20 100.97 54482.38 88888.00 2016-07-13 14:02:53.000 195 12604.25 100.97 54482.32 88888.00 2016-07-13 14:02:53.125 195 12604.25 100.95 54482.35 88888.00 2016-07-13 14:02:53.250 195 12604.15 100.95 54482.35 88888.00 2016-07-13 14:02:53.375 195 12604.15 100.97 54482.32 88888.00 2016-07-13 14:02:53.500 195 12604.17 100.95 54482.32 88888.00 2016-07-13 14:02:53.625 195 12604.23 100.92 54482.30 88888.00 2016-07-13 14:02:53.750 195 12604.30 100.92 54482.32 88888.00 2016-07-13 14:02:53.875 195 12604.25 100.97 54482.32 88888.00 2016-07-13 14:02:54.000 195 12604.23 100.95 54482.35 88888.00 2016-07-13 14:02:54.125 195 12604.23 100.90 54482.32 88888.00 2016-07-13 14:02:54.250 195 12604.23 100.88 54482.30 88888.00 2016-07-13 14:02:54.375 195 12604.23 100.88 54482.30 88888.00 2016-07-13 14:02:54.500 195 12604.23 100.88 54482.30 88888.00 2016-07-13 14:02:54.625 195 12604.25 100.92 54482.30 88888.00 2016-07-13 14:02:54.750 195 12604.23 100.95 54482.32 88888.00 2016-07-13 14:02:54.875 195 12604.23 100.95 54482.32 88888.00 2016-07-13 14:02:55.000 195 12604.23 100.95 54482.32 88888.00 2016-07-13 14:02:55.125 195 12604.27 100.95 54482.35 88888.00 2016-07-13 14:02:55.250 195 12604.23 100.92 54482.38 88888.00 2016-07-13 14:02:55.375 195 12604.20 100.90 54482.35 88888.00 2016-07-13 14:02:55.500 195 12604.23 100.92 54482.38 88888.00 2016-07-13 14:02:55.625 195 12604.20 100.92 54482.35 88888.00 2016-07-13 14:02:55.750 195 12604.25 100.90 54482.35 88888.00 2016-07-13 14:02:55.875 195 12604.25 100.88 54482.35 88888.00 2016-07-13 14:02:56.000 195 12604.20 100.90 54482.35 88888.00 2016-07-13 14:02:56.125 195 12604.23 100.88 54482.32 88888.00 2016-07-13 14:02:56.250 195 12604.17 100.85 54482.32 88888.00 2016-07-13 14:02:56.375 195 12604.10 100.88 54482.32 88888.00 2016-07-13 14:02:56.500 195 12604.10 100.85 54482.35 88888.00 2016-07-13 14:02:56.625 195 12604.10 100.85 54482.32 88888.00 2016-07-13 14:02:56.750 195 12604.10 100.85 54482.32 88888.00 2016-07-13 14:02:56.875 195 12604.12 100.85 54482.35 88888.00 2016-07-13 14:02:57.000 195 12604.17 100.85 54482.32 88888.00 2016-07-13 14:02:57.125 195 12604.20 100.85 54482.32 88888.00 2016-07-13 14:02:57.250 195 12604.15 100.83 54482.35 88888.00 2016-07-13 14:02:57.375 195 12604.15 100.83 54482.38 88888.00 2016-07-13 14:02:57.500 195 12604.15 100.83 54482.35 88888.00 2016-07-13 14:02:57.625 195 12604.15 100.85 54482.35 88888.00 2016-07-13 14:02:57.750 195 12604.15 100.83 54482.35 88888.00 2016-07-13 14:02:57.875 195 12604.12 100.83 54482.35 88888.00 2016-07-13 14:02:58.000 195 12604.15 100.78 54482.35 88888.00 2016-07-13 14:02:58.125 195 12604.12 100.78 54482.32 88888.00 2016-07-13 14:02:58.250 195 12604.12 100.78 54482.35 88888.00 2016-07-13 14:02:58.375 195 12604.15 100.80 54482.35 88888.00 2016-07-13 14:02:58.500 195 12604.12 100.78 54482.35 88888.00 2016-07-13 14:02:58.625 195 12604.12 100.80 54482.35 88888.00 2016-07-13 14:02:58.750 195 12604.17 100.78 54482.32 88888.00 2016-07-13 14:02:58.875 195 12604.20 100.78 54482.32 88888.00 2016-07-13 14:02:59.000 195 12604.20 100.75 54482.30 88888.00 2016-07-13 14:02:59.125 195 12604.23 100.75 54482.32 88888.00 2016-07-13 14:02:59.250 195 12604.20 100.72 54482.30 88888.00 2016-07-13 14:02:59.375 195 12604.25 100.75 54482.28 88888.00 2016-07-13 14:02:59.500 195 12604.20 100.70 54482.30 88888.00 2016-07-13 14:02:59.625 195 12604.20 100.70 54482.30 88888.00 2016-07-13 14:02:59.750 195 12604.20 100.70 54482.30 88888.00 2016-07-13 14:02:59.875 195 12604.25 100.70 54482.30 88888.00 2016-07-13 14:03:00.000 195 12604.23 100.72 54482.30 88888.00 2016-07-13 14:03:00.125 195 12604.17 100.70 54482.28 88888.00 2016-07-13 14:03:00.250 195 12604.12 100.67 54482.30 88888.00 2016-07-13 14:03:00.375 195 12604.12 100.65 54482.28 88888.00 2016-07-13 14:03:00.500 195 12604.15 100.65 54482.28 88888.00 2016-07-13 14:03:00.625 195 12604.17 100.65 54482.28 88888.00 2016-07-13 14:03:00.750 195 12604.17 100.65 54482.30 88888.00 2016-07-13 14:03:00.875 195 12604.23 100.62 54482.30 88888.00 2016-07-13 14:03:01.000 195 12604.23 100.62 54482.32 88888.00 2016-07-13 14:03:01.125 195 12604.15 100.65 54482.32 88888.00 2016-07-13 14:03:01.250 195 12604.10 100.65 54482.32 88888.00 2016-07-13 14:03:01.375 195 12604.10 100.65 54482.32 88888.00 2016-07-13 14:03:01.500 195 12604.12 100.65 54482.32 88888.00 2016-07-13 14:03:01.625 195 12604.20 100.62 54482.32 88888.00 2016-07-13 14:03:01.750 195 12604.23 100.62 54482.32 88888.00 2016-07-13 14:03:01.875 195 12604.15 100.65 54482.32 88888.00 2016-07-13 14:03:02.000 195 12604.17 100.65 54482.32 88888.00 2016-07-13 14:03:02.125 195 12604.15 100.62 54482.32 88888.00 2016-07-13 14:03:02.250 195 12604.10 100.58 54482.30 88888.00 2016-07-13 14:03:02.375 195 12604.10 100.58 54482.30 88888.00 2016-07-13 14:03:02.500 195 12604.10 100.58 54482.32 88888.00 2016-07-13 14:03:02.625 195 12604.15 100.58 54482.32 88888.00 2016-07-13 14:03:02.750 195 12604.10 100.55 54482.32 88888.00 2016-07-13 14:03:02.875 195 12604.02 100.58 54482.32 88888.00 2016-07-13 14:03:03.000 195 12604.05 100.55 54482.28 88888.00 2016-07-13 14:03:03.125 195 12604.05 100.53 54482.32 88888.00 2016-07-13 14:03:03.250 195 12604.00 100.53 54482.32 88888.00 2016-07-13 14:03:03.375 195 12604.02 100.53 54482.35 88888.00 2016-07-13 14:03:03.500 195 12604.00 100.53 54482.38 88888.00 2016-07-13 14:03:03.625 195 12604.02 100.50 54482.35 88888.00 2016-07-13 14:03:03.750 195 12604.00 100.53 54482.35 88888.00 2016-07-13 14:03:03.875 195 12604.00 100.53 54482.35 88888.00 2016-07-13 14:03:04.000 195 12604.02 100.53 54482.35 88888.00 2016-07-13 14:03:04.125 195 12604.02 100.50 54482.35 88888.00 2016-07-13 14:03:04.250 195 12603.98 100.47 54482.38 88888.00 2016-07-13 14:03:04.375 195 12604.02 100.50 54482.35 88888.00 2016-07-13 14:03:04.500 195 12604.08 100.47 54482.38 88888.00 2016-07-13 14:03:04.625 195 12604.10 100.50 54482.35 88888.00 2016-07-13 14:03:04.750 195 12604.10 100.47 54482.35 88888.00 2016-07-13 14:03:04.875 195 12604.08 100.45 54482.35 88888.00 2016-07-13 14:03:05.000 195 12604.10 100.45 54482.30 88888.00 2016-07-13 14:03:05.125 195 12604.08 100.42 54482.30 88888.00 2016-07-13 14:03:05.250 195 12604.05 100.42 54482.28 88888.00 2016-07-13 14:03:05.375 195 12604.10 100.42 54482.28 88888.00 2016-07-13 14:03:05.500 195 12604.05 100.42 54482.28 88888.00 2016-07-13 14:03:05.625 195 12604.02 100.42 54482.28 88888.00 2016-07-13 14:03:05.750 195 12604.02 100.42 54482.28 88888.00 2016-07-13 14:03:05.875 195 12604.02 100.40 54482.28 88888.00 2016-07-13 14:03:06.000 195 12604.02 100.42 54482.28 88888.00 2016-07-13 14:03:06.125 195 12604.02 100.42 54482.28 88888.00 2016-07-13 14:03:06.250 195 12603.95 100.40 54482.30 88888.00 2016-07-13 14:03:06.375 195 12603.95 100.40 54482.30 88888.00 2016-07-13 14:03:06.500 195 12603.90 100.35 54482.30 88888.00 2016-07-13 14:03:06.625 195 12603.92 100.38 54482.30 88888.00 2016-07-13 14:03:06.750 195 12604.02 100.38 54482.28 88888.00 2016-07-13 14:03:06.875 195 12604.08 100.40 54482.28 88888.00 2016-07-13 14:03:07.000 195 12604.10 100.42 54482.32 88888.00 2016-07-13 14:03:07.125 195 12604.08 100.42 54482.35 88888.00 2016-07-13 14:03:07.250 195 12603.98 100.40 54482.38 88888.00 2016-07-13 14:03:07.375 195 12604.00 100.38 54482.38 88888.00 2016-07-13 14:03:07.500 195 12604.00 100.38 54482.38 88888.00 2016-07-13 14:03:07.625 195 12603.98 100.42 54482.38 88888.00 2016-07-13 14:03:07.750 195 12603.98 100.40 54482.38 88888.00 2016-07-13 14:03:07.875 195 12604.02 100.40 54482.35 88888.00 2016-07-13 14:03:08.000 195 12604.02 100.42 54482.38 88888.00 2016-07-13 14:03:08.125 195 12604.00 100.42 54482.38 88888.00 2016-07-13 14:03:08.250 195 12603.90 100.42 54482.35 88888.00 2016-07-13 14:03:08.375 195 12603.95 100.40 54482.35 88888.00 2016-07-13 14:03:08.500 195 12603.92 100.40 54482.35 88888.00 2016-07-13 14:03:08.625 195 12603.88 100.40 54482.35 88888.00 2016-07-13 14:03:08.750 195 12603.88 100.40 54482.35 88888.00 2016-07-13 14:03:08.875 195 12603.92 100.42 54482.35 88888.00 2016-07-13 14:03:09.000 195 12603.98 100.42 54482.35 88888.00 2016-07-13 14:03:09.125 195 12604.00 100.42 54482.38 88888.00 2016-07-13 14:03:09.250 195 12603.92 100.42 54482.38 88888.00 2016-07-13 14:03:09.375 195 12603.92 100.40 54482.40 88888.00 2016-07-13 14:03:09.500 195 12603.95 100.40 54482.35 88888.00 2016-07-13 14:03:09.625 195 12603.95 100.40 54482.35 88888.00 2016-07-13 14:03:09.750 195 12603.92 100.42 54482.38 88888.00 2016-07-13 14:03:09.875 195 12603.88 100.38 54482.35 88888.00 2016-07-13 14:03:10.000 195 12603.90 100.40 54482.32 88888.00 2016-07-13 14:03:10.125 195 12603.90 100.38 54482.35 88888.00 2016-07-13 14:03:10.250 195 12603.90 100.40 54482.38 88888.00 2016-07-13 14:03:10.375 195 12603.98 100.40 54482.40 88888.00 2016-07-13 14:03:10.500 195 12603.95 100.42 54482.40 88888.00 2016-07-13 14:03:10.625 195 12603.90 100.42 54482.38 88888.00 2016-07-13 14:03:10.750 195 12603.92 100.42 54482.40 88888.00 2016-07-13 14:03:10.875 195 12603.92 100.38 54482.38 88888.00 2016-07-13 14:03:11.000 195 12603.95 100.35 54482.35 88888.00 2016-07-13 14:03:11.125 195 12603.92 100.38 54482.32 88888.00 2016-07-13 14:03:11.250 195 12603.95 100.35 54482.32 88888.00 2016-07-13 14:03:11.375 195 12603.92 100.38 54482.35 88888.00 2016-07-13 14:03:11.500 195 12603.88 100.40 54482.30 88888.00 2016-07-13 14:03:11.625 195 12603.92 100.38 54482.35 88888.00 2016-07-13 14:03:11.750 195 12603.92 100.38 54482.35 88888.00 2016-07-13 14:03:11.875 195 12603.88 100.38 54482.35 88888.00 2016-07-13 14:03:12.000 195 12603.85 100.35 54482.35 88888.00 2016-07-13 14:03:12.125 195 12603.77 100.35 54482.35 88888.00 2016-07-13 14:03:12.250 195 12603.75 100.33 54482.35 88888.00 2016-07-13 14:03:12.375 195 12603.85 100.33 54482.35 88888.00 2016-07-13 14:03:12.500 195 12603.88 100.35 54482.35 88888.00 2016-07-13 14:03:12.625 195 12603.88 100.30 54482.32 88888.00 2016-07-13 14:03:12.750 195 12603.83 100.28 54482.35 88888.00 2016-07-13 14:03:12.875 195 12603.85 100.35 54482.35 88888.00 2016-07-13 14:03:13.000 195 12603.80 100.38 54482.35 88888.00 2016-07-13 14:03:13.125 195 12603.83 100.40 54482.40 88888.00 2016-07-13 14:03:13.250 195 12603.77 100.35 54482.38 88888.00 2016-07-13 14:03:13.375 195 12603.85 100.33 54482.38 88888.00 2016-07-13 14:03:13.500 195 12603.83 100.30 54482.38 88888.00 2016-07-13 14:03:13.625 195 12603.80 100.33 54482.38 88888.00 2016-07-13 14:03:13.750 195 12603.85 100.35 54482.38 88888.00 2016-07-13 14:03:13.875 195 12603.88 100.35 54482.40 88888.00 2016-07-13 14:03:14.000 195 12603.95 100.35 54482.38 88888.00 2016-07-13 14:03:14.125 195 12603.95 100.33 54482.40 88888.00 2016-07-13 14:03:14.250 195 12603.90 100.33 54482.38 88888.00 2016-07-13 14:03:14.375 195 12603.88 100.33 54482.35 88888.00 2016-07-13 14:03:14.500 195 12603.88 100.33 54482.35 88888.00 2016-07-13 14:03:14.625 195 12603.92 100.30 54482.35 88888.00 2016-07-13 14:03:14.750 195 12603.98 100.35 54482.38 88888.00 2016-07-13 14:03:14.875 195 12604.00 100.35 54482.38 88888.00 2016-07-13 14:03:15.000 195 12603.95 100.33 54482.38 88888.00 2016-07-13 14:03:15.125 195 12604.00 100.33 54482.38 88888.00 2016-07-13 14:03:15.250 195 12603.98 100.30 54482.38 88888.00 2016-07-13 14:03:15.375 195 12603.95 100.38 54482.38 88888.00 2016-07-13 14:03:15.500 195 12603.95 100.35 54482.35 88888.00 2016-07-13 14:03:15.625 195 12603.95 100.33 54482.35 88888.00 2016-07-13 14:03:15.750 195 12603.95 100.33 54482.35 88888.00 2016-07-13 14:03:15.875 195 12603.98 100.35 54482.35 88888.00 2016-07-13 14:03:16.000 195 12603.98 100.33 54482.35 88888.00 2016-07-13 14:03:16.125 195 12603.92 100.33 54482.35 88888.00 2016-07-13 14:03:16.250 195 12603.92 100.33 54482.35 88888.00 2016-07-13 14:03:16.375 195 12603.95 100.35 54482.30 88888.00 2016-07-13 14:03:16.500 195 12603.95 100.33 54482.32 88888.00 2016-07-13 14:03:16.625 195 12603.95 100.30 54482.32 88888.00 2016-07-13 14:03:16.750 195 12603.90 100.30 54482.30 88888.00 2016-07-13 14:03:16.875 195 12603.88 100.28 54482.32 88888.00 2016-07-13 14:03:17.000 195 12603.92 100.28 54482.28 88888.00 2016-07-13 14:03:17.125 195 12603.92 100.28 54482.30 88888.00 2016-07-13 14:03:17.250 195 12603.88 100.25 54482.28 88888.00 2016-07-13 14:03:17.375 195 12603.88 100.28 54482.25 88888.00 2016-07-13 14:03:17.500 195 12603.95 100.28 54482.25 88888.00 2016-07-13 14:03:17.625 195 12603.98 100.28 54482.25 88888.00 2016-07-13 14:03:17.750 195 12603.98 100.28 54482.25 88888.00 2016-07-13 14:03:17.875 195 12604.00 100.30 54482.25 88888.00 2016-07-13 14:03:18.000 195 12604.02 100.28 54482.20 88888.00 2016-07-13 14:03:18.125 195 12604.05 100.28 54482.22 88888.00 2016-07-13 14:03:18.250 195 12604.05 100.28 54482.25 88888.00 2016-07-13 14:03:18.375 195 12604.05 100.28 54482.25 88888.00 2016-07-13 14:03:18.500 195 12604.02 100.22 54482.20 88888.00 2016-07-13 14:03:18.625 195 12604.00 100.22 54482.25 88888.00 2016-07-13 14:03:18.750 195 12604.02 100.25 54482.22 88888.00 2016-07-13 14:03:18.875 195 12604.10 100.28 54482.28 88888.00 2016-07-13 14:03:19.000 195 12604.15 100.30 54482.28 88888.00 2016-07-13 14:03:19.125 195 12604.15 100.30 54482.28 88888.00 2016-07-13 14:03:19.250 195 12604.00 100.25 54482.28 88888.00 2016-07-13 14:03:19.375 195 12604.02 100.25 54482.30 88888.00 2016-07-13 14:03:19.500 195 12604.08 100.25 54482.30 88888.00 2016-07-13 14:03:19.625 195 12604.08 100.25 54482.30 88888.00 2016-07-13 14:03:19.750 195 12604.08 100.25 54482.32 88888.00 2016-07-13 14:03:19.875 195 12604.02 100.28 54482.32 88888.00 2016-07-13 14:03:20.000 195 12604.00 100.25 54482.30 88888.00 2016-07-13 14:03:20.125 195 12604.00 100.22 54482.30 88888.00 2016-07-13 14:03:20.250 195 12604.00 100.22 54482.30 88888.00 2016-07-13 14:03:20.375 195 12604.02 100.20 54482.30 88888.00 2016-07-13 14:03:20.500 195 12604.05 100.22 54482.30 88888.00 2016-07-13 14:03:20.625 195 12604.08 100.22 54482.30 88888.00 2016-07-13 14:03:20.750 195 12604.08 100.17 54482.30 88888.00 2016-07-13 14:03:20.875 195 12604.10 100.17 54482.30 88888.00 2016-07-13 14:03:21.000 195 12604.10 100.17 54482.28 88888.00 2016-07-13 14:03:21.125 195 12604.08 100.17 54482.30 88888.00 2016-07-13 14:03:21.250 195 12604.05 100.17 54482.30 88888.00 2016-07-13 14:03:21.375 195 12604.08 100.17 54482.30 88888.00 2016-07-13 14:03:21.500 195 12604.08 100.20 54482.30 88888.00 2016-07-13 14:03:21.625 195 12604.08 100.20 54482.32 88888.00 2016-07-13 14:03:21.750 195 12604.10 100.20 54482.32 88888.00 2016-07-13 14:03:21.875 195 12604.12 100.17 54482.32 88888.00 2016-07-13 14:03:22.000 195 12604.12 100.15 54482.28 88888.00 2016-07-13 14:03:22.125 195 12604.05 100.20 54482.28 88888.00 2016-07-13 14:03:22.250 195 12603.95 100.15 54482.30 88888.00 2016-07-13 14:03:22.375 195 12604.00 100.15 54482.30 88888.00 2016-07-13 14:03:22.500 195 12604.02 100.15 54482.30 88888.00 2016-07-13 14:03:22.625 195 12604.08 100.15 54482.30 88888.00 2016-07-13 14:03:22.750 195 12604.05 100.15 54482.30 88888.00 2016-07-13 14:03:22.875 195 12604.00 100.08 54482.28 88888.00 2016-07-13 14:03:23.000 195 12604.00 100.05 54482.28 88888.00 2016-07-13 14:03:23.125 195 12604.00 100.05 54482.25 88888.00 2016-07-13 14:03:23.250 195 12603.95 100.05 54482.22 88888.00 2016-07-13 14:03:23.375 195 12603.95 100.05 54482.22 88888.00 2016-07-13 14:03:23.500 195 12603.98 100.05 54482.22 88888.00 2016-07-13 14:03:23.625 195 12604.00 100.05 54482.22 88888.00 2016-07-13 14:03:23.750 195 12604.02 100.03 54482.25 88888.00 2016-07-13 14:03:23.875 195 12604.05 100.05 54482.25 88888.00 2016-07-13 14:03:24.000 195 12604.05 100.03 54482.22 88888.00 2016-07-13 14:03:24.125 195 12604.02 100.00 54482.22 88888.00 2016-07-13 14:03:24.250 195 12603.92 100.00 54482.25 88888.00 2016-07-13 14:03:24.375 195 12604.00 100.00 54482.25 88888.00 2016-07-13 14:03:24.500 195 12604.02 99.97 54482.25 88888.00 2016-07-13 14:03:24.625 195 12604.00 99.97 54482.22 88888.00 2016-07-13 14:03:24.750 195 12604.00 100.00 54482.22 88888.00 2016-07-13 14:03:24.875 195 12604.00 100.00 54482.25 88888.00 2016-07-13 14:03:25.000 195 12604.00 99.97 54482.30 88888.00 2016-07-13 14:03:25.125 195 12603.98 99.97 54482.28 88888.00 2016-07-13 14:03:25.250 195 12603.92 99.97 54482.28 88888.00 2016-07-13 14:03:25.375 195 12603.90 99.95 54482.30 88888.00 2016-07-13 14:03:25.500 195 12603.92 99.95 54482.30 88888.00 2016-07-13 14:03:25.625 195 12604.02 99.92 54482.28 88888.00 2016-07-13 14:03:25.750 195 12604.00 99.95 54482.28 88888.00 2016-07-13 14:03:25.875 195 12603.95 99.95 54482.25 88888.00 2016-07-13 14:03:26.000 195 12603.95 99.95 54482.25 88888.00 2016-07-13 14:03:26.125 195 12603.95 99.92 54482.28 88888.00 2016-07-13 14:03:26.250 195 12603.92 99.90 54482.28 88888.00 2016-07-13 14:03:26.375 195 12603.98 99.88 54482.28 88888.00 2016-07-13 14:03:26.500 195 12603.98 99.88 54482.25 88888.00 2016-07-13 14:03:26.625 195 12603.95 99.90 54482.28 88888.00 2016-07-13 14:03:26.750 195 12603.90 99.88 54482.28 88888.00 2016-07-13 14:03:26.875 195 12603.90 99.85 54482.28 88888.00 2016-07-13 14:03:27.000 195 12603.95 99.85 54482.25 88888.00 2016-07-13 14:03:27.125 195 12603.98 99.85 54482.25 88888.00 2016-07-13 14:03:27.250 195 12603.88 99.80 54482.28 88888.00 2016-07-13 14:03:27.375 195 12603.88 99.83 54482.28 88888.00 2016-07-13 14:03:27.500 195 12603.92 99.83 54482.25 88888.00 2016-07-13 14:03:27.625 195 12603.90 99.83 54482.25 88888.00 2016-07-13 14:03:27.750 195 12603.90 99.83 54482.28 88888.00 2016-07-13 14:03:27.875 195 12603.90 99.80 54482.30 88888.00 2016-07-13 14:03:28.000 195 12603.92 99.80 54482.28 88888.00 2016-07-13 14:03:28.125 195 12603.88 99.78 54482.25 88888.00 2016-07-13 14:03:28.250 195 12603.85 99.80 54482.28 88888.00 2016-07-13 14:03:28.375 195 12603.88 99.80 54482.28 88888.00 2016-07-13 14:03:28.500 195 12603.83 99.78 54482.28 88888.00 2016-07-13 14:03:28.625 195 12603.83 99.80 54482.28 88888.00 2016-07-13 14:03:28.750 195 12603.85 99.80 54482.25 88888.00 2016-07-13 14:03:28.875 195 12603.88 99.78 54482.22 88888.00 2016-07-13 14:03:29.000 195 12603.80 99.72 54482.22 88888.00 2016-07-13 14:03:29.125 195 12603.80 99.70 54482.22 88888.00 2016-07-13 14:03:29.250 195 12603.80 99.70 54482.22 88888.00 2016-07-13 14:03:29.375 195 12603.88 99.72 54482.22 88888.00 2016-07-13 14:03:29.500 195 12603.88 99.72 54482.22 88888.00 2016-07-13 14:03:29.625 195 12603.90 99.75 54482.22 88888.00 2016-07-13 14:03:29.750 195 12603.88 99.75 54482.22 88888.00 2016-07-13 14:03:29.875 195 12603.83 99.72 54482.22 88888.00 2016-07-13 14:03:30.000 195 12603.83 99.72 54482.22 88888.00 2016-07-13 14:03:30.125 195 12603.83 99.70 54482.20 88888.00 2016-07-13 14:03:30.250 195 12603.75 99.67 54482.20 88888.00 2016-07-13 14:03:30.375 195 12603.73 99.67 54482.20 88888.00 2016-07-13 14:03:30.500 195 12603.73 99.65 54482.18 88888.00 2016-07-13 14:03:30.625 195 12603.75 99.65 54482.15 88888.00 2016-07-13 14:03:30.750 195 12603.75 99.70 54482.20 88888.00 2016-07-13 14:03:30.875 195 12603.73 99.67 54482.22 88888.00 2016-07-13 14:03:31.000 195 12603.73 99.67 54482.22 88888.00 2016-07-13 14:03:31.125 195 12603.77 99.70 54482.25 88888.00 2016-07-13 14:03:31.250 195 12603.73 99.67 54482.28 88888.00 2016-07-13 14:03:31.375 195 12603.75 99.67 54482.25 88888.00 2016-07-13 14:03:31.500 195 12603.80 99.67 54482.25 88888.00 2016-07-13 14:03:31.625 195 12603.80 99.70 54482.28 88888.00 2016-07-13 14:03:31.750 195 12603.77 99.67 54482.28 88888.00 2016-07-13 14:03:31.875 195 12603.77 99.67 54482.25 88888.00 2016-07-13 14:03:32.000 195 12603.75 99.65 54482.22 88888.00 2016-07-13 14:03:32.125 195 12603.75 99.60 54482.20 88888.00 2016-07-13 14:03:32.250 195 12603.73 99.62 54482.22 88888.00 2016-07-13 14:03:32.375 195 12603.75 99.65 54482.22 88888.00 2016-07-13 14:03:32.500 195 12603.77 99.62 54482.22 88888.00 2016-07-13 14:03:32.625 195 12603.83 99.62 54482.20 88888.00 2016-07-13 14:03:32.750 195 12603.80 99.62 54482.22 88888.00 2016-07-13 14:03:32.875 195 12603.75 99.67 54482.22 88888.00 2016-07-13 14:03:33.000 195 12603.70 99.65 54482.22 88888.00 2016-07-13 14:03:33.125 195 12603.73 99.67 54482.25 88888.00 2016-07-13 14:03:33.250 195 12603.75 99.62 54482.25 88888.00 2016-07-13 14:03:33.375 195 12603.75 99.62 54482.28 88888.00 2016-07-13 14:03:33.500 195 12603.75 99.65 54482.28 88888.00 2016-07-13 14:03:33.625 195 12603.73 99.62 54482.25 88888.00 2016-07-13 14:03:33.750 195 12603.73 99.62 54482.25 88888.00 2016-07-13 14:03:33.875 195 12603.75 99.60 54482.22 88888.00 2016-07-13 14:03:34.000 195 12603.75 99.60 54482.22 88888.00 2016-07-13 14:03:34.125 195 12603.73 99.62 54482.22 88888.00 2016-07-13 14:03:34.250 195 12603.73 99.65 54482.22 88888.00 2016-07-13 14:03:34.375 195 12603.75 99.62 54482.20 88888.00 2016-07-13 14:03:34.500 195 12603.73 99.62 54482.20 88888.00 2016-07-13 14:03:34.625 195 12603.70 99.60 54482.20 88888.00 2016-07-13 14:03:34.750 195 12603.67 99.60 54482.22 88888.00 2016-07-13 14:03:34.875 195 12603.65 99.60 54482.20 88888.00 2016-07-13 14:03:35.000 195 12603.70 99.62 54482.15 88888.00 2016-07-13 14:03:35.125 195 12603.70 99.62 54482.15 88888.00 2016-07-13 14:03:35.250 195 12603.70 99.62 54482.18 88888.00 2016-07-13 14:03:35.375 195 12603.70 99.60 54482.15 88888.00 2016-07-13 14:03:35.500 195 12603.65 99.60 54482.15 88888.00 2016-07-13 14:03:35.625 195 12603.67 99.58 54482.15 88888.00 2016-07-13 14:03:35.750 195 12603.65 99.60 54482.15 88888.00 2016-07-13 14:03:35.875 195 12603.67 99.60 54482.18 88888.00 2016-07-13 14:03:36.000 195 12603.67 99.60 54482.15 88888.00 2016-07-13 14:03:36.125 195 12603.58 99.60 54482.15 88888.00 2016-07-13 14:03:36.250 195 12603.52 99.58 54482.15 88888.00 2016-07-13 14:03:36.375 195 12603.60 99.60 54482.15 88888.00 2016-07-13 14:03:36.500 195 12603.65 99.60 54482.12 88888.00 2016-07-13 14:03:36.625 195 12603.65 99.58 54482.10 88888.00 2016-07-13 14:03:36.750 195 12603.62 99.60 54482.12 88888.00 2016-07-13 14:03:36.875 195 12603.60 99.62 54482.12 88888.00 2016-07-13 14:03:37.000 195 12603.67 99.65 54482.15 88888.00 2016-07-13 14:03:37.125 195 12603.70 99.65 54482.15 88888.00 2016-07-13 14:03:37.250 195 12603.58 99.60 54482.15 88888.00 2016-07-13 14:03:37.375 195 12603.58 99.60 54482.15 88888.00 2016-07-13 14:03:37.500 195 12603.65 99.60 54482.15 88888.00 2016-07-13 14:03:37.625 195 12603.67 99.60 54482.15 88888.00 2016-07-13 14:03:37.750 195 12603.62 99.60 54482.15 88888.00 2016-07-13 14:03:37.875 195 12603.62 99.60 54482.15 88888.00 2016-07-13 14:03:38.000 195 12603.62 99.62 54482.18 88888.00 2016-07-13 14:03:38.125 195 12603.58 99.62 54482.18 88888.00 2016-07-13 14:03:38.250 195 12603.52 99.62 54482.18 88888.00 2016-07-13 14:03:38.375 195 12603.58 99.67 54482.20 88888.00 2016-07-13 14:03:38.500 195 12603.62 99.67 54482.18 88888.00 2016-07-13 14:03:38.625 195 12603.62 99.62 54482.15 88888.00 2016-07-13 14:03:38.750 195 12603.62 99.65 54482.18 88888.00 2016-07-13 14:03:38.875 195 12603.65 99.67 54482.15 88888.00 2016-07-13 14:03:39.000 195 12603.65 99.65 54482.12 88888.00 2016-07-13 14:03:39.125 195 12603.60 99.60 54482.15 88888.00 2016-07-13 14:03:39.250 195 12603.52 99.62 54482.15 88888.00 2016-07-13 14:03:39.375 195 12603.52 99.62 54482.15 88888.00 2016-07-13 14:03:39.500 195 12603.52 99.65 54482.12 88888.00 2016-07-13 14:03:39.625 195 12603.58 99.65 54482.15 88888.00 2016-07-13 14:03:39.750 195 12603.60 99.65 54482.15 88888.00 2016-07-13 14:03:39.875 195 12603.62 99.62 54482.15 88888.00 2016-07-13 14:03:40.000 195 12603.62 99.60 54482.15 88888.00 2016-07-13 14:03:40.125 195 12603.65 99.60 54482.18 88888.00 2016-07-13 14:03:40.250 195 12603.60 99.60 54482.15 88888.00 2016-07-13 14:03:40.375 195 12603.60 99.60 54482.15 88888.00 2016-07-13 14:03:40.500 195 12603.65 99.62 54482.15 88888.00 2016-07-13 14:03:40.625 195 12603.67 99.65 54482.12 88888.00 2016-07-13 14:03:40.750 195 12603.65 99.62 54482.10 88888.00 2016-07-13 14:03:40.875 195 12603.65 99.62 54482.10 88888.00 2016-07-13 14:03:41.000 195 12603.62 99.60 54482.10 88888.00 2016-07-13 14:03:41.125 195 12603.58 99.60 54482.10 88888.00 2016-07-13 14:03:41.250 195 12603.55 99.60 54482.07 88888.00 2016-07-13 14:03:41.375 195 12603.58 99.60 54482.07 88888.00 2016-07-13 14:03:41.500 195 12603.60 99.60 54482.05 88888.00 2016-07-13 14:03:41.625 195 12603.62 99.60 54482.07 88888.00 2016-07-13 14:03:41.750 195 12603.60 99.58 54482.05 88888.00 2016-07-13 14:03:41.875 195 12603.60 99.60 54482.05 88888.00 2016-07-13 14:03:42.000 195 12603.58 99.60 54482.05 88888.00 2016-07-13 14:03:42.125 195 12603.58 99.62 54482.05 88888.00 2016-07-13 14:03:42.250 195 12603.52 99.60 54482.05 88888.00 2016-07-13 14:03:42.375 195 12603.55 99.58 54482.05 88888.00 2016-07-13 14:03:42.500 195 12603.58 99.58 54482.03 88888.00 2016-07-13 14:03:42.625 195 12603.60 99.62 54482.05 88888.00 2016-07-13 14:03:42.750 195 12603.62 99.65 54482.05 88888.00 2016-07-13 14:03:42.875 195 12603.55 99.60 54482.03 88888.00 2016-07-13 14:03:43.000 195 12603.52 99.60 54482.05 88888.00 2016-07-13 14:03:43.125 195 12603.50 99.62 54482.05 88888.00 2016-07-13 14:03:43.250 195 12603.48 99.62 54482.07 88888.00 2016-07-13 14:03:43.375 195 12603.50 99.62 54482.07 88888.00 2016-07-13 14:03:43.500 195 12603.48 99.62 54482.10 88888.00 2016-07-13 14:03:43.625 195 12603.50 99.65 54482.10 88888.00 2016-07-13 14:03:43.750 195 12603.48 99.65 54482.10 88888.00 2016-07-13 14:03:43.875 195 12603.50 99.62 54482.07 88888.00 2016-07-13 14:03:44.000 195 12603.50 99.62 54482.07 88888.00 2016-07-13 14:03:44.125 195 12603.48 99.65 54482.07 88888.00 2016-07-13 14:03:44.250 195 12603.45 99.62 54482.05 88888.00 2016-07-13 14:03:44.375 195 12603.40 99.60 54482.07 88888.00 2016-07-13 14:03:44.500 195 12603.40 99.62 54482.05 88888.00 2016-07-13 14:03:44.625 195 12603.45 99.62 54482.05 88888.00 2016-07-13 14:03:44.750 195 12603.48 99.65 54482.07 88888.00 2016-07-13 14:03:44.875 195 12603.45 99.65 54482.10 88888.00 2016-07-13 14:03:45.000 195 12603.40 99.60 54482.07 88888.00 2016-07-13 14:03:45.125 195 12603.42 99.60 54482.10 88888.00 2016-07-13 14:03:45.250 195 12603.42 99.62 54482.10 88888.00 2016-07-13 14:03:45.375 195 12603.45 99.60 54482.07 88888.00 2016-07-13 14:03:45.500 195 12603.45 99.62 54482.07 88888.00 2016-07-13 14:03:45.625 195 12603.45 99.65 54482.07 88888.00 2016-07-13 14:03:45.750 195 12603.50 99.65 54482.05 88888.00 2016-07-13 14:03:45.875 195 12603.45 99.65 54482.07 88888.00 2016-07-13 14:03:46.000 195 12603.50 99.62 54482.07 88888.00 2016-07-13 14:03:46.125 195 12603.52 99.65 54482.05 88888.00 2016-07-13 14:03:46.250 195 12603.52 99.65 54482.07 88888.00 2016-07-13 14:03:46.375 195 12603.55 99.65 54482.07 88888.00 2016-07-13 14:03:46.500 195 12603.52 99.65 54482.07 88888.00 2016-07-13 14:03:46.625 195 12603.45 99.62 54482.05 88888.00 2016-07-13 14:03:46.750 195 12603.45 99.58 54482.05 88888.00 2016-07-13 14:03:46.875 195 12603.52 99.60 54482.05 88888.00 2016-07-13 14:03:47.000 195 12603.52 99.62 54482.00 88888.00 2016-07-13 14:03:47.125 195 12603.50 99.62 54482.00 88888.00 2016-07-13 14:03:47.250 195 12603.45 99.62 54482.00 88888.00 2016-07-13 14:03:47.375 195 12603.50 99.60 54482.00 88888.00 2016-07-13 14:03:47.500 195 12603.45 99.58 54481.97 88888.00 2016-07-13 14:03:47.625 195 12603.40 99.62 54482.00 88888.00 2016-07-13 14:03:47.750 195 12603.35 99.65 54482.03 88888.00 2016-07-13 14:03:47.875 195 12603.38 99.62 54482.03 88888.00 2016-07-13 14:03:48.000 195 12603.35 99.60 54482.03 88888.00 2016-07-13 14:03:48.125 195 12603.35 99.60 54482.00 88888.00 2016-07-13 14:03:48.250 195 12603.38 99.62 54481.97 88888.00 2016-07-13 14:03:48.375 195 12603.42 99.62 54481.97 88888.00 2016-07-13 14:03:48.500 195 12603.42 99.60 54481.97 88888.00 2016-07-13 14:03:48.625 195 12603.40 99.58 54481.97 88888.00 2016-07-13 14:03:48.750 195 12603.38 99.60 54481.97 88888.00 2016-07-13 14:03:48.875 195 12603.30 99.60 54482.00 88888.00 2016-07-13 14:03:49.000 195 12603.30 99.65 54482.05 88888.00 2016-07-13 14:03:49.125 195 12603.33 99.65 54482.03 88888.00 2016-07-13 14:03:49.250 195 12603.30 99.62 54482.05 88888.00 2016-07-13 14:03:49.375 195 12603.35 99.65 54482.05 88888.00 2016-07-13 14:03:49.500 195 12603.33 99.65 54482.05 88888.00 2016-07-13 14:03:49.625 195 12603.35 99.62 54482.05 88888.00 2016-07-13 14:03:49.750 195 12603.40 99.62 54482.03 88888.00 2016-07-13 14:03:49.875 195 12603.38 99.62 54482.03 88888.00 2016-07-13 14:03:50.000 195 12603.35 99.62 54482.03 88888.00 2016-07-13 14:03:50.125 195 12603.38 99.60 54482.03 88888.00 2016-07-13 14:03:50.250 195 12603.38 99.60 54482.05 88888.00 2016-07-13 14:03:50.375 195 12603.38 99.60 54482.05 88888.00 2016-07-13 14:03:50.500 195 12603.33 99.62 54482.05 88888.00 2016-07-13 14:03:50.625 195 12603.27 99.62 54482.07 88888.00 2016-07-13 14:03:50.750 195 12603.27 99.58 54482.05 88888.00 2016-07-13 14:03:50.875 195 12603.33 99.58 54482.05 88888.00 2016-07-13 14:03:51.000 195 12603.33 99.58 54482.03 88888.00 2016-07-13 14:03:51.125 195 12603.30 99.58 54482.03 88888.00 2016-07-13 14:03:51.250 195 12603.23 99.58 54482.00 88888.00 2016-07-13 14:03:51.375 195 12603.27 99.60 54482.03 88888.00 2016-07-13 14:03:51.500 195 12603.30 99.60 54482.03 88888.00 2016-07-13 14:03:51.625 195 12603.27 99.58 54482.03 88888.00 2016-07-13 14:03:51.750 195 12603.23 99.60 54482.03 88888.00 2016-07-13 14:03:51.875 195 12603.20 99.60 54482.03 88888.00 2016-07-13 14:03:52.000 195 12603.20 99.58 54482.00 88888.00 2016-07-13 14:03:52.125 195 12603.17 99.58 54482.03 88888.00 2016-07-13 14:03:52.250 195 12603.15 99.55 54482.05 88888.00 2016-07-13 14:03:52.375 195 12603.15 99.55 54482.05 88888.00 2016-07-13 14:03:52.500 195 12603.10 99.58 54482.05 88888.00 2016-07-13 14:03:52.625 195 12603.12 99.60 54482.05 88888.00 2016-07-13 14:03:52.750 195 12603.12 99.60 54482.03 88888.00 2016-07-13 14:03:52.875 195 12603.12 99.58 54482.00 88888.00 2016-07-13 14:03:53.000 195 12603.17 99.55 54481.97 88888.00 2016-07-13 14:03:53.125 195 12603.20 99.58 54481.97 88888.00 2016-07-13 14:03:53.250 195 12603.15 99.55 54481.97 88888.00 2016-07-13 14:03:53.375 195 12603.15 99.55 54481.97 88888.00 2016-07-13 14:03:53.500 195 12603.17 99.55 54481.97 88888.00 2016-07-13 14:03:53.625 195 12603.23 99.55 54481.97 88888.00 2016-07-13 14:03:53.750 195 12603.23 99.55 54481.95 88888.00 2016-07-13 14:03:53.875 195 12603.15 99.55 54481.97 88888.00 2016-07-13 14:03:54.000 195 12603.15 99.53 54481.95 88888.00 2016-07-13 14:03:54.125 195 12603.17 99.55 54481.97 88888.00 2016-07-13 14:03:54.250 195 12603.15 99.53 54481.97 88888.00 2016-07-13 14:03:54.375 195 12603.15 99.53 54481.97 88888.00 2016-07-13 14:03:54.500 195 12603.10 99.50 54481.97 88888.00 2016-07-13 14:03:54.625 195 12603.10 99.50 54481.97 88888.00 2016-07-13 14:03:54.750 195 12603.12 99.53 54482.00 88888.00 2016-07-13 14:03:54.875 195 12603.02 99.55 54482.00 88888.00 2016-07-13 14:03:55.000 195 12602.98 99.55 54482.00 88888.00 2016-07-13 14:03:55.125 195 12602.98 99.53 54482.00 88888.00 2016-07-13 14:03:55.250 195 12603.00 99.53 54482.00 88888.00 2016-07-13 14:03:55.375 195 12603.02 99.53 54482.03 88888.00 2016-07-13 14:03:55.500 195 12603.00 99.53 54482.03 88888.00 2016-07-13 14:03:55.625 195 12603.00 99.53 54482.05 88888.00 2016-07-13 14:03:55.750 195 12603.00 99.53 54482.03 88888.00 2016-07-13 14:03:55.875 195 12603.05 99.53 54482.03 88888.00 2016-07-13 14:03:56.000 195 12603.02 99.53 54482.03 88888.00 2016-07-13 14:03:56.125 195 12602.98 99.55 54482.03 88888.00 2016-07-13 14:03:56.250 195 12602.90 99.53 54482.05 88888.00 2016-07-13 14:03:56.375 195 12602.95 99.55 54482.05 88888.00 2016-07-13 14:03:56.500 195 12602.90 99.55 54482.05 88888.00 2016-07-13 14:03:56.625 195 12602.90 99.53 54482.03 88888.00 2016-07-13 14:03:56.750 195 12603.00 99.53 54482.03 88888.00 2016-07-13 14:03:56.875 195 12603.02 99.50 54482.03 88888.00 2016-07-13 14:03:57.000 195 12602.98 99.53 54482.05 88888.00 2016-07-13 14:03:57.125 195 12602.95 99.55 54482.07 88888.00 2016-07-13 14:03:57.250 195 12602.90 99.55 54482.07 88888.00 2016-07-13 14:03:57.375 195 12602.88 99.55 54482.07 88888.00 2016-07-13 14:03:57.500 195 12602.85 99.50 54482.05 88888.00 2016-07-13 14:03:57.625 195 12602.95 99.50 54482.03 88888.00 2016-07-13 14:03:57.750 195 12603.00 99.53 54482.05 88888.00 2016-07-13 14:03:57.875 195 12603.00 99.55 54482.03 88888.00 2016-07-13 14:03:58.000 195 12602.92 99.53 54482.03 88888.00 2016-07-13 14:03:58.125 195 12602.88 99.53 54482.05 88888.00 2016-07-13 14:03:58.250 195 12602.83 99.55 54482.07 88888.00 2016-07-13 14:03:58.375 195 12602.80 99.53 54482.07 88888.00 2016-07-13 14:03:58.500 195 12602.77 99.50 54482.05 88888.00 2016-07-13 14:03:58.625 195 12602.80 99.50 54482.03 88888.00 2016-07-13 14:03:58.750 195 12602.83 99.47 54482.03 88888.00 2016-07-13 14:03:58.875 195 12602.77 99.47 54482.00 88888.00 2016-07-13 14:03:59.000 195 12602.73 99.50 54481.97 88888.00 2016-07-13 14:03:59.125 195 12602.67 99.50 54481.97 88888.00 2016-07-13 14:03:59.250 195 12602.70 99.45 54481.95 88888.00 2016-07-13 14:03:59.375 195 12602.80 99.47 54481.93 88888.00 2016-07-13 14:03:59.500 195 12602.80 99.47 54481.93 88888.00 2016-07-13 14:03:59.625 195 12602.77 99.47 54481.93 88888.00 2016-07-13 14:03:59.750 195 12602.77 99.45 54481.93 88888.00 2016-07-13 14:03:59.875 195 12602.77 99.47 54481.93 88888.00 2016-07-13 14:04:00.000 195 12602.77 99.42 54481.93 88888.00 2016-07-13 14:04:00.125 195 12602.75 99.45 54481.93 88888.00 2016-07-13 14:04:00.250 195 12602.67 99.42 54481.95 88888.00 2016-07-13 14:04:00.375 195 12602.70 99.45 54481.97 88888.00 2016-07-13 14:04:00.500 195 12602.70 99.47 54481.95 88888.00 2016-07-13 14:04:00.625 195 12602.65 99.47 54481.95 88888.00 2016-07-13 14:04:00.750 195 12602.65 99.45 54481.93 88888.00 2016-07-13 14:04:00.875 195 12602.60 99.45 54481.93 88888.00 2016-07-13 14:04:01.000 195 12602.67 99.47 54481.95 88888.00 2016-07-13 14:04:01.125 195 12602.67 99.50 54481.97 88888.00 2016-07-13 14:04:01.250 195 12602.58 99.47 54482.00 88888.00 2016-07-13 14:04:01.375 195 12602.62 99.50 54481.95 88888.00 2016-07-13 14:04:01.500 195 12602.65 99.53 54481.97 88888.00 2016-07-13 14:04:01.625 195 12602.65 99.55 54481.95 88888.00 2016-07-13 14:04:01.750 195 12602.62 99.55 54481.97 88888.00 2016-07-13 14:04:01.875 195 12602.62 99.53 54481.97 88888.00 2016-07-13 14:04:02.000 195 12602.55 99.50 54481.97 88888.00 2016-07-13 14:04:02.125 195 12602.55 99.50 54481.97 88888.00 2016-07-13 14:04:02.250 195 12602.60 99.53 54482.00 88888.00 2016-07-13 14:04:02.375 195 12602.60 99.53 54481.97 88888.00 2016-07-13 14:04:02.500 195 12602.55 99.50 54481.97 88888.00 2016-07-13 14:04:02.625 195 12602.55 99.53 54481.97 88888.00 2016-07-13 14:04:02.750 195 12602.62 99.58 54481.97 88888.00 2016-07-13 14:04:02.875 195 12602.65 99.55 54481.95 88888.00 2016-07-13 14:04:03.000 195 12602.60 99.55 54481.95 88888.00 2016-07-13 14:04:03.125 195 12602.58 99.55 54481.97 88888.00 2016-07-13 14:04:03.250 195 12602.55 99.55 54482.00 88888.00 2016-07-13 14:04:03.375 195 12602.55 99.53 54481.97 88888.00 2016-07-13 14:04:03.500 195 12602.55 99.55 54481.97 88888.00 2016-07-13 14:04:03.625 195 12602.52 99.53 54481.97 88888.00 2016-07-13 14:04:03.750 195 12602.50 99.50 54482.00 88888.00 2016-07-13 14:04:03.875 195 12602.52 99.50 54482.00 88888.00 2016-07-13 14:04:04.000 195 12602.52 99.53 54481.97 88888.00 2016-07-13 14:04:04.125 195 12602.58 99.53 54482.00 88888.00 2016-07-13 14:04:04.250 195 12602.50 99.53 54482.00 88888.00 2016-07-13 14:04:04.375 195 12602.48 99.53 54481.97 88888.00 2016-07-13 14:04:04.500 195 12602.48 99.53 54481.97 88888.00 2016-07-13 14:04:04.625 195 12602.50 99.53 54481.95 88888.00 2016-07-13 14:04:04.750 195 12602.48 99.55 54481.95 88888.00 2016-07-13 14:04:04.875 195 12602.50 99.50 54481.95 88888.00 2016-07-13 14:04:05.000 195 12602.42 99.50 54481.93 88888.00 2016-07-13 14:04:05.125 195 12602.45 99.50 54481.93 88888.00 2016-07-13 14:04:05.250 195 12602.42 99.47 54481.93 88888.00 2016-07-13 14:04:05.375 195 12602.45 99.47 54481.93 88888.00 2016-07-13 14:04:05.500 195 12602.40 99.47 54481.93 88888.00 2016-07-13 14:04:05.625 195 12602.40 99.53 54481.93 88888.00 2016-07-13 14:04:05.750 195 12602.42 99.50 54481.90 88888.00 2016-07-13 14:04:05.875 195 12602.42 99.47 54481.90 88888.00 2016-07-13 14:04:06.000 195 12602.45 99.47 54481.90 88888.00 2016-07-13 14:04:06.125 195 12602.45 99.47 54481.90 88888.00 2016-07-13 14:04:06.250 195 12602.38 99.47 54481.90 88888.00 2016-07-13 14:04:06.375 195 12602.40 99.47 54481.88 88888.00 2016-07-13 14:04:06.500 195 12602.40 99.50 54481.88 88888.00 2016-07-13 14:04:06.625 195 12602.38 99.47 54481.88 88888.00 2016-07-13 14:04:06.750 195 12602.42 99.47 54481.90 88888.00 2016-07-13 14:04:06.875 195 12602.45 99.53 54481.93 88888.00 2016-07-13 14:04:07.000 195 12602.48 99.45 54481.90 88888.00 2016-07-13 14:04:07.125 195 12602.42 99.45 54481.93 88888.00 2016-07-13 14:04:07.250 195 12602.38 99.47 54481.93 88888.00 2016-07-13 14:04:07.375 195 12602.42 99.47 54481.90 88888.00 2016-07-13 14:04:07.500 195 12602.40 99.47 54481.93 88888.00 2016-07-13 14:04:07.625 195 12602.42 99.47 54481.93 88888.00 2016-07-13 14:04:07.750 195 12602.40 99.47 54481.93 88888.00 2016-07-13 14:04:07.875 195 12602.35 99.47 54481.93 88888.00 2016-07-13 14:04:08.000 195 12602.33 99.47 54481.93 88888.00 2016-07-13 14:04:08.125 195 12602.30 99.47 54481.93 88888.00 2016-07-13 14:04:08.250 195 12602.30 99.47 54481.93 88888.00 2016-07-13 14:04:08.375 195 12602.33 99.47 54481.93 88888.00 2016-07-13 14:04:08.500 195 12602.27 99.47 54481.93 88888.00 2016-07-13 14:04:08.625 195 12602.27 99.45 54481.95 88888.00 2016-07-13 14:04:08.750 195 12602.27 99.40 54481.97 88888.00 2016-07-13 14:04:08.875 195 12602.25 99.42 54481.97 88888.00 2016-07-13 14:04:09.000 195 12602.27 99.45 54482.00 88888.00 2016-07-13 14:04:09.125 195 12602.27 99.47 54482.00 88888.00 2016-07-13 14:04:09.250 195 12602.27 99.42 54481.95 88888.00 2016-07-13 14:04:09.375 195 12602.33 99.42 54481.93 88888.00 2016-07-13 14:04:09.500 195 12602.33 99.42 54481.93 88888.00 2016-07-13 14:04:09.625 195 12602.33 99.42 54481.90 88888.00 2016-07-13 14:04:09.750 195 12602.30 99.42 54481.93 88888.00 2016-07-13 14:04:09.875 195 12602.20 99.40 54481.93 88888.00 2016-07-13 14:04:10.000 195 12602.15 99.42 54481.93 88888.00 2016-07-13 14:04:10.125 195 12602.20 99.42 54481.93 88888.00 2016-07-13 14:04:10.250 195 12602.20 99.40 54481.93 88888.00 2016-07-13 14:04:10.375 195 12602.20 99.40 54481.93 88888.00 2016-07-13 14:04:10.500 195 12602.17 99.40 54481.93 88888.00 2016-07-13 14:04:10.625 195 12602.12 99.42 54481.90 88888.00 2016-07-13 14:04:10.750 195 12602.12 99.42 54481.90 88888.00 2016-07-13 14:04:10.875 195 12602.12 99.40 54481.88 88888.00 2016-07-13 14:04:11.000 195 12602.15 99.35 54481.85 88888.00 2016-07-13 14:04:11.125 195 12602.20 99.40 54481.82 88888.00 2016-07-13 14:04:11.250 195 12602.15 99.42 54481.82 88888.00 2016-07-13 14:04:11.375 195 12602.17 99.42 54481.82 88888.00 2016-07-13 14:04:11.500 195 12602.20 99.40 54481.82 88888.00 2016-07-13 14:04:11.625 195 12602.17 99.38 54481.80 88888.00 2016-07-13 14:04:11.750 195 12602.17 99.40 54481.80 88888.00 2016-07-13 14:04:11.875 195 12602.17 99.42 54481.82 88888.00 2016-07-13 14:04:12.000 195 12602.17 99.38 54481.80 88888.00 2016-07-13 14:04:12.125 195 12602.17 99.38 54481.82 88888.00 2016-07-13 14:04:12.250 195 12602.08 99.38 54481.85 88888.00 2016-07-13 14:04:12.375 195 12602.10 99.38 54481.85 88888.00 2016-07-13 14:04:12.500 195 12602.05 99.40 54481.85 88888.00 2016-07-13 14:04:12.625 195 12602.02 99.38 54481.82 88888.00 2016-07-13 14:04:12.750 195 12602.12 99.40 54481.85 88888.00 2016-07-13 14:04:12.875 195 12602.20 99.42 54481.88 88888.00 2016-07-13 14:04:13.000 195 12602.23 99.40 54481.88 88888.00 2016-07-13 14:04:13.125 195 12602.20 99.42 54481.90 88888.00 2016-07-13 14:04:13.250 195 12602.10 99.40 54481.93 88888.00 2016-07-13 14:04:13.375 195 12602.10 99.40 54481.90 88888.00 2016-07-13 14:04:13.500 195 12602.05 99.38 54481.88 88888.00 2016-07-13 14:04:13.625 195 12602.08 99.40 54481.88 88888.00 2016-07-13 14:04:13.750 195 12602.12 99.42 54481.88 88888.00 2016-07-13 14:04:13.875 195 12602.15 99.42 54481.88 88888.00 2016-07-13 14:04:14.000 195 12602.12 99.45 54481.85 88888.00 2016-07-13 14:04:14.125 195 12602.10 99.42 54481.85 88888.00 2016-07-13 14:04:14.250 195 12602.08 99.42 54481.85 88888.00 2016-07-13 14:04:14.375 195 12602.10 99.45 54481.88 88888.00 2016-07-13 14:04:14.500 195 12602.10 99.47 54481.85 88888.00 2016-07-13 14:04:14.625 195 12602.08 99.47 54481.85 88888.00 2016-07-13 14:04:14.750 195 12602.08 99.50 54481.85 88888.00 2016-07-13 14:04:14.875 195 12602.02 99.50 54481.85 88888.00 2016-07-13 14:04:15.000 195 12602.00 99.50 54481.85 88888.00 2016-07-13 14:04:15.125 195 12602.00 99.50 54481.85 88888.00 2016-07-13 14:04:15.250 195 12602.02 99.50 54481.85 88888.00 2016-07-13 14:04:15.375 195 12602.10 99.50 54481.85 88888.00 2016-07-13 14:04:15.500 195 12602.08 99.50 54481.82 88888.00 2016-07-13 14:04:15.625 195 12602.02 99.50 54481.85 88888.00 2016-07-13 14:04:15.750 195 12602.02 99.53 54481.85 88888.00 2016-07-13 14:04:15.875 195 12602.05 99.53 54481.85 88888.00 2016-07-13 14:04:16.000 195 12602.02 99.53 54481.82 88888.00 2016-07-13 14:04:16.125 195 12602.08 99.50 54481.80 88888.00 2016-07-13 14:04:16.250 195 12602.00 99.50 54481.82 88888.00 2016-07-13 14:04:16.375 195 12601.95 99.50 54481.80 88888.00 2016-07-13 14:04:16.500 195 12601.92 99.53 54481.80 88888.00 2016-07-13 14:04:16.625 195 12601.95 99.53 54481.80 88888.00 2016-07-13 14:04:16.750 195 12601.92 99.50 54481.82 88888.00 2016-07-13 14:04:16.875 195 12601.90 99.53 54481.80 88888.00 2016-07-13 14:04:17.000 195 12601.95 99.50 54481.78 88888.00 2016-07-13 14:04:17.125 195 12601.98 99.50 54481.78 88888.00 2016-07-13 14:04:17.250 195 12601.98 99.47 54481.78 88888.00 2016-07-13 14:04:17.375 195 12602.00 99.53 54481.78 88888.00 2016-07-13 14:04:17.500 195 12601.98 99.53 54481.78 88888.00 2016-07-13 14:04:17.625 195 12602.00 99.55 54481.78 88888.00 2016-07-13 14:04:17.750 195 12601.98 99.55 54481.78 88888.00 2016-07-13 14:04:17.875 195 12602.00 99.55 54481.78 88888.00 2016-07-13 14:04:18.000 195 12601.98 99.55 54481.78 88888.00 2016-07-13 14:04:18.125 195 12601.98 99.58 54481.75 88888.00 2016-07-13 14:04:18.250 195 12601.95 99.55 54481.75 88888.00 2016-07-13 14:04:18.375 195 12601.98 99.58 54481.78 88888.00 2016-07-13 14:04:18.500 195 12602.02 99.58 54481.75 88888.00 2016-07-13 14:04:18.625 195 12602.00 99.58 54481.72 88888.00 2016-07-13 14:04:18.750 195 12601.98 99.55 54481.75 88888.00 2016-07-13 14:04:18.875 195 12601.95 99.55 54481.75 88888.00 2016-07-13 14:04:19.000 195 12601.92 99.58 54481.75 88888.00 2016-07-13 14:04:19.125 195 12601.90 99.62 54481.78 88888.00 2016-07-13 14:04:19.250 195 12601.90 99.60 54481.80 88888.00 2016-07-13 14:04:19.375 195 12601.92 99.62 54481.78 88888.00 2016-07-13 14:04:19.500 195 12601.90 99.62 54481.78 88888.00 2016-07-13 14:04:19.625 195 12601.83 99.67 54481.78 88888.00 2016-07-13 14:04:19.750 195 12601.83 99.67 54481.78 88888.00 2016-07-13 14:04:19.875 195 12601.83 99.67 54481.78 88888.00 2016-07-13 14:04:20.000 195 12601.85 99.67 54481.75 88888.00 2016-07-13 14:04:20.125 195 12601.80 99.67 54481.78 88888.00 2016-07-13 14:04:20.250 195 12601.83 99.67 54481.78 88888.00 2016-07-13 14:04:20.375 195 12601.88 99.70 54481.78 88888.00 2016-07-13 14:04:20.500 195 12601.90 99.72 54481.75 88888.00 2016-07-13 14:04:20.625 195 12601.90 99.72 54481.72 88888.00 2016-07-13 14:04:20.750 195 12601.90 99.72 54481.72 88888.00 2016-07-13 14:04:20.875 195 12601.88 99.75 54481.72 88888.00 2016-07-13 14:04:21.000 195 12601.85 99.70 54481.70 88888.00 2016-07-13 14:04:21.125 195 12601.90 99.70 54481.72 88888.00 2016-07-13 14:04:21.250 195 12601.85 99.70 54481.70 88888.00 2016-07-13 14:04:21.375 195 12601.88 99.72 54481.70 88888.00 2016-07-13 14:04:21.500 195 12601.90 99.72 54481.70 88888.00 2016-07-13 14:04:21.625 195 12601.85 99.72 54481.70 88888.00 2016-07-13 14:04:21.750 195 12601.77 99.72 54481.72 88888.00 2016-07-13 14:04:21.875 195 12601.75 99.78 54481.72 88888.00 2016-07-13 14:04:22.000 195 12601.77 99.78 54481.72 88888.00 2016-07-13 14:04:22.125 195 12601.77 99.78 54481.72 88888.00 2016-07-13 14:04:22.250 195 12601.77 99.78 54481.70 88888.00 2016-07-13 14:04:22.375 195 12601.77 99.75 54481.70 88888.00 2016-07-13 14:04:22.500 195 12601.75 99.75 54481.68 88888.00 2016-07-13 14:04:22.625 195 12601.77 99.80 54481.68 88888.00 2016-07-13 14:04:22.750 195 12601.77 99.80 54481.65 88888.00 2016-07-13 14:04:22.875 195 12601.73 99.75 54481.65 88888.00 2016-07-13 14:04:23.000 195 12601.77 99.75 54481.65 88888.00 2016-07-13 14:04:23.125 195 12601.85 99.80 54481.65 88888.00 2016-07-13 14:04:23.250 195 12601.83 99.78 54481.68 88888.00 2016-07-13 14:04:23.375 195 12601.83 99.75 54481.62 88888.00 2016-07-13 14:04:23.500 195 12601.83 99.75 54481.65 88888.00 2016-07-13 14:04:23.625 195 12601.83 99.75 54481.65 88888.00 2016-07-13 14:04:23.750 195 12601.83 99.78 54481.65 88888.00 2016-07-13 14:04:23.875 195 12601.80 99.75 54481.62 88888.00 2016-07-13 14:04:24.000 195 12601.80 99.75 54481.60 88888.00 2016-07-13 14:04:24.125 195 12601.80 99.80 54481.60 88888.00 2016-07-13 14:04:24.250 195 12601.83 99.80 54481.60 88888.00 2016-07-13 14:04:24.375 195 12601.85 99.78 54481.60 88888.00 2016-07-13 14:04:24.500 195 12601.77 99.78 54481.57 88888.00 2016-07-13 14:04:24.625 195 12601.73 99.78 54481.60 88888.00 2016-07-13 14:04:24.750 195 12601.70 99.78 54481.57 88888.00 2016-07-13 14:04:24.875 195 12601.73 99.83 54481.57 88888.00 2016-07-13 14:04:25.000 195 12601.73 99.83 54481.60 88888.00 2016-07-13 14:04:25.125 195 12601.67 99.80 54481.62 88888.00 2016-07-13 14:04:25.250 195 12601.65 99.85 54481.62 88888.00 2016-07-13 14:04:25.375 195 12601.70 99.85 54481.65 88888.00 2016-07-13 14:04:25.500 195 12601.70 99.85 54481.65 88888.00 2016-07-13 14:04:25.625 195 12601.70 99.85 54481.60 88888.00 2016-07-13 14:04:25.750 195 12601.70 99.85 54481.60 88888.00 2016-07-13 14:04:25.875 195 12601.65 99.85 54481.60 88888.00 2016-07-13 14:04:26.000 195 12601.62 99.80 54481.57 88888.00 2016-07-13 14:04:26.125 195 12601.65 99.83 54481.60 88888.00 2016-07-13 14:04:26.250 195 12601.62 99.85 54481.60 88888.00 2016-07-13 14:04:26.375 195 12601.67 99.88 54481.60 88888.00 2016-07-13 14:04:26.500 195 12601.67 99.88 54481.60 88888.00 2016-07-13 14:04:26.625 195 12601.70 99.88 54481.60 88888.00 2016-07-13 14:04:26.750 195 12601.67 99.90 54481.60 88888.00 2016-07-13 14:04:26.875 195 12601.65 99.88 54481.60 88888.00 2016-07-13 14:04:27.000 195 12601.62 99.88 54481.60 88888.00 2016-07-13 14:04:27.125 195 12601.62 99.88 54481.57 88888.00 2016-07-13 14:04:27.250 195 12601.62 99.88 54481.60 88888.00 2016-07-13 14:04:27.375 195 12601.75 99.92 54481.60 88888.00 2016-07-13 14:04:27.500 195 12601.77 99.92 54481.60 88888.00 2016-07-13 14:04:27.625 195 12601.70 99.90 54481.60 88888.00 2016-07-13 14:04:27.750 195 12601.67 99.88 54481.60 88888.00 2016-07-13 14:04:27.875 195 12601.70 99.88 54481.60 88888.00 2016-07-13 14:04:28.000 195 12601.70 99.90 54481.57 88888.00 2016-07-13 14:04:28.125 195 12601.70 99.90 54481.60 88888.00 2016-07-13 14:04:28.250 195 12601.67 99.90 54481.60 88888.00 2016-07-13 14:04:28.375 195 12601.65 99.92 54481.60 88888.00 2016-07-13 14:04:28.500 195 12601.62 99.95 54481.57 88888.00 2016-07-13 14:04:28.625 195 12601.62 99.95 54481.55 88888.00 2016-07-13 14:04:28.750 195 12601.65 99.92 54481.55 88888.00 2016-07-13 14:04:28.875 195 12601.65 99.95 54481.55 88888.00 2016-07-13 14:04:29.000 195 12601.62 99.95 54481.55 88888.00 2016-07-13 14:04:29.125 195 12601.65 99.92 54481.53 88888.00 2016-07-13 14:04:29.250 195 12601.62 99.90 54481.53 88888.00 2016-07-13 14:04:29.375 195 12601.65 99.95 54481.50 88888.00 2016-07-13 14:04:29.500 195 12601.62 99.92 54481.50 88888.00 2016-07-13 14:04:29.625 195 12601.62 99.92 54481.50 88888.00 2016-07-13 14:04:29.750 195 12601.62 99.95 54481.50 88888.00 2016-07-13 14:04:29.875 195 12601.62 99.92 54481.47 88888.00 2016-07-13 14:04:30.000 195 12601.65 99.92 54481.47 88888.00 2016-07-13 14:04:30.125 195 12601.65 99.92 54481.47 88888.00 2016-07-13 14:04:30.250 195 12601.58 99.92 54481.53 88888.00 2016-07-13 14:04:30.375 195 12601.58 99.92 54481.53 88888.00 2016-07-13 14:04:30.500 195 12601.52 99.92 54481.50 88888.00 2016-07-13 14:04:30.625 195 12601.55 99.95 54481.50 88888.00 2016-07-13 14:04:30.750 195 12601.55 99.95 54481.47 88888.00 2016-07-13 14:04:30.875 195 12601.55 99.97 54481.50 88888.00 2016-07-13 14:04:31.000 195 12601.50 99.97 54481.53 88888.00 2016-07-13 14:04:31.125 195 12601.48 99.97 54481.55 88888.00 2016-07-13 14:04:31.250 195 12601.45 99.97 54481.53 88888.00 2016-07-13 14:04:31.375 195 12601.55 99.97 54481.53 88888.00 2016-07-13 14:04:31.500 195 12601.55 100.00 54481.53 88888.00 2016-07-13 14:04:31.625 195 12601.52 100.03 54481.53 88888.00 2016-07-13 14:04:31.750 195 12601.55 100.00 54481.53 88888.00 2016-07-13 14:04:31.875 195 12601.48 100.00 54481.50 88888.00 2016-07-13 14:04:32.000 195 12601.40 100.03 54481.50 88888.00 2016-07-13 14:04:32.125 195 12601.48 100.05 54481.53 88888.00 2016-07-13 14:04:32.250 195 12601.55 100.05 54481.50 88888.00 2016-07-13 14:04:32.375 195 12601.62 100.03 54481.53 88888.00 2016-07-13 14:04:32.500 195 12601.55 100.03 54481.55 88888.00 2016-07-13 14:04:32.625 195 12601.40 100.08 54481.53 88888.00 2016-07-13 14:04:32.750 195 12601.38 100.08 54481.53 88888.00 2016-07-13 14:04:32.875 195 12601.40 100.08 54481.53 88888.00 2016-07-13 14:04:33.000 195 12601.42 100.08 54481.50 88888.00 2016-07-13 14:04:33.125 195 12601.40 100.12 54481.53 88888.00 2016-07-13 14:04:33.250 195 12601.40 100.10 54481.53 88888.00 2016-07-13 14:04:33.375 195 12601.38 100.08 54481.50 88888.00 2016-07-13 14:04:33.500 195 12601.33 100.10 54481.47 88888.00 2016-07-13 14:04:33.625 195 12601.30 100.12 54481.50 88888.00 2016-07-13 14:04:33.750 195 12601.35 100.12 54481.50 88888.00 2016-07-13 14:04:33.875 195 12601.35 100.15 54481.50 88888.00 2016-07-13 14:04:34.000 195 12601.35 100.15 54481.47 88888.00 2016-07-13 14:04:34.125 195 12601.27 100.12 54481.47 88888.00 2016-07-13 14:04:34.250 195 12601.25 100.15 54481.47 88888.00 2016-07-13 14:04:34.375 195 12601.35 100.17 54481.50 88888.00 2016-07-13 14:04:34.500 195 12601.35 100.15 54481.50 88888.00 2016-07-13 14:04:34.625 195 12601.30 100.17 54481.50 88888.00 2016-07-13 14:04:34.750 195 12601.25 100.20 54481.50 88888.00 2016-07-13 14:04:34.875 195 12601.30 100.20 54481.47 88888.00 2016-07-13 14:04:35.000 195 12601.35 100.20 54481.43 88888.00 2016-07-13 14:04:35.125 195 12601.38 100.22 54481.45 88888.00 2016-07-13 14:04:35.250 195 12601.38 100.22 54481.43 88888.00 2016-07-13 14:04:35.375 195 12601.45 100.25 54481.45 88888.00 2016-07-13 14:04:35.500 195 12601.40 100.28 54481.43 88888.00 2016-07-13 14:04:35.625 195 12601.30 100.28 54481.43 88888.00 2016-07-13 14:04:35.750 195 12601.30 100.30 54481.40 88888.00 2016-07-13 14:04:35.875 195 12601.40 100.30 54481.40 88888.00 2016-07-13 14:04:36.000 195 12601.42 100.30 54481.35 88888.00 2016-07-13 14:04:36.125 195 12601.40 100.28 54481.35 88888.00 2016-07-13 14:04:36.250 195 12601.35 100.30 54481.35 88888.00 2016-07-13 14:04:36.375 195 12601.42 100.30 54481.35 88888.00 2016-07-13 14:04:36.500 195 12601.50 100.28 54481.35 88888.00 2016-07-13 14:04:36.625 195 12601.48 100.25 54481.32 88888.00 2016-07-13 14:04:36.750 195 12601.45 100.28 54481.35 88888.00 2016-07-13 14:04:36.875 195 12601.45 100.33 54481.38 88888.00 2016-07-13 14:04:37.000 195 12601.48 100.33 54481.35 88888.00 2016-07-13 14:04:37.125 195 12601.42 100.35 54481.38 88888.00 2016-07-13 14:04:37.250 195 12601.35 100.35 54481.38 88888.00 2016-07-13 14:04:37.375 195 12601.33 100.35 54481.40 88888.00 2016-07-13 14:04:37.500 195 12601.30 100.35 54481.40 88888.00 2016-07-13 14:04:37.625 195 12601.30 100.38 54481.40 88888.00 2016-07-13 14:04:37.750 195 12601.30 100.42 54481.38 88888.00 2016-07-13 14:04:37.875 195 12601.27 100.45 54481.38 88888.00 2016-07-13 14:04:38.000 195 12601.30 100.42 54481.35 88888.00 2016-07-13 14:04:38.125 195 12601.33 100.40 54481.38 88888.00 2016-07-13 14:04:38.250 195 12601.30 100.45 54481.35 88888.00 2016-07-13 14:04:38.375 195 12601.35 100.45 54481.35 88888.00 2016-07-13 14:04:38.500 195 12601.42 100.50 54481.35 88888.00 2016-07-13 14:04:38.625 195 12601.42 100.47 54481.35 88888.00 2016-07-13 14:04:38.750 195 12601.38 100.45 54481.35 88888.00 2016-07-13 14:04:38.875 195 12601.33 100.45 54481.35 88888.00 2016-07-13 14:04:39.000 195 12601.30 100.45 54481.38 88888.00 2016-07-13 14:04:39.125 195 12601.38 100.50 54481.40 88888.00 2016-07-13 14:04:39.250 195 12601.40 100.50 54481.35 88888.00 2016-07-13 14:04:39.375 195 12601.35 100.50 54481.35 88888.00 2016-07-13 14:04:39.500 195 12601.25 100.53 54481.35 88888.00 2016-07-13 14:04:39.625 195 12601.33 100.55 54481.32 88888.00 2016-07-13 14:04:39.750 195 12601.35 100.55 54481.35 88888.00 2016-07-13 14:04:39.875 195 12601.30 100.53 54481.35 88888.00 2016-07-13 14:04:40.000 195 12601.30 100.53 54481.32 88888.00 2016-07-13 14:04:40.125 195 12601.30 100.50 54481.32 88888.00 2016-07-13 14:04:40.250 195 12601.25 100.53 54481.32 88888.00 2016-07-13 14:04:40.375 195 12601.35 100.55 54481.30 88888.00 2016-07-13 14:04:40.500 195 12601.35 100.55 54481.30 88888.00 2016-07-13 14:04:40.625 195 12601.42 100.55 54481.30 88888.00 2016-07-13 14:04:40.750 195 12601.40 100.58 54481.28 88888.00 2016-07-13 14:04:40.875 195 12601.35 100.55 54481.28 88888.00 2016-07-13 14:04:41.000 195 12601.27 100.55 54481.22 88888.00 2016-07-13 14:04:41.125 195 12601.20 100.60 54481.22 88888.00 2016-07-13 14:04:41.250 195 12601.23 100.55 54481.25 88888.00 2016-07-13 14:04:41.375 195 12601.30 100.55 54481.25 88888.00 2016-07-13 14:04:41.500 195 12601.25 100.53 54481.28 88888.00 2016-07-13 14:04:41.625 195 12601.23 100.55 54481.28 88888.00 2016-07-13 14:04:41.750 195 12601.27 100.58 54481.22 88888.00 2016-07-13 14:04:41.875 195 12601.27 100.60 54481.25 88888.00 2016-07-13 14:04:42.000 195 12601.27 100.58 54481.25 88888.00 2016-07-13 14:04:42.125 195 12601.23 100.60 54481.28 88888.00 2016-07-13 14:04:42.250 195 12601.20 100.60 54481.28 88888.00 2016-07-13 14:04:42.375 195 12601.23 100.60 54481.25 88888.00 2016-07-13 14:04:42.500 195 12601.17 100.60 54481.25 88888.00 2016-07-13 14:04:42.625 195 12601.20 100.62 54481.25 88888.00 2016-07-13 14:04:42.750 195 12601.25 100.60 54481.22 88888.00 2016-07-13 14:04:42.875 195 12601.25 100.62 54481.25 88888.00 2016-07-13 14:04:43.000 195 12601.15 100.62 54481.25 88888.00 2016-07-13 14:04:43.125 195 12601.15 100.62 54481.30 88888.00 2016-07-13 14:04:43.250 195 12601.20 100.60 54481.30 88888.00 2016-07-13 14:04:43.375 195 12601.23 100.62 54481.30 88888.00 2016-07-13 14:04:43.500 195 12601.12 100.62 54481.32 88888.00 2016-07-13 14:04:43.625 195 12601.00 100.62 54481.30 88888.00 2016-07-13 14:04:43.750 195 12601.05 100.65 54481.30 88888.00 2016-07-13 14:04:43.875 195 12601.10 100.65 54481.30 88888.00 2016-07-13 14:04:44.000 195 12601.10 100.65 54481.28 88888.00 2016-07-13 14:04:44.125 195 12601.08 100.67 54481.30 88888.00 2016-07-13 14:04:44.250 195 12601.05 100.65 54481.30 88888.00 2016-07-13 14:04:44.375 195 12601.05 100.65 54481.30 88888.00 2016-07-13 14:04:44.500 195 12601.05 100.62 54481.30 88888.00 2016-07-13 14:04:44.625 195 12601.00 100.62 54481.32 88888.00 2016-07-13 14:04:44.750 195 12601.00 100.62 54481.30 88888.00 2016-07-13 14:04:44.875 195 12601.02 100.62 54481.30 88888.00 2016-07-13 14:04:45.000 195 12601.00 100.62 54481.28 88888.00 2016-07-13 14:04:45.125 195 12601.00 100.65 54481.30 88888.00 2016-07-13 14:04:45.250 195 12601.02 100.62 54481.30 88888.00 2016-07-13 14:04:45.375 195 12601.02 100.62 54481.30 88888.00 2016-07-13 14:04:45.500 195 12601.02 100.62 54481.30 88888.00 2016-07-13 14:04:45.625 195 12601.02 100.62 54481.30 88888.00 2016-07-13 14:04:45.750 195 12601.08 100.62 54481.32 88888.00 2016-07-13 14:04:45.875 195 12601.00 100.58 54481.32 88888.00 2016-07-13 14:04:46.000 195 12601.00 100.62 54481.30 88888.00 2016-07-13 14:04:46.125 195 12601.05 100.67 54481.30 88888.00 2016-07-13 14:04:46.250 195 12600.95 100.62 54481.30 88888.00 2016-07-13 14:04:46.375 195 12600.95 100.60 54481.25 88888.00 2016-07-13 14:04:46.500 195 12600.95 100.60 54481.25 88888.00 2016-07-13 14:04:46.625 195 12600.98 100.60 54481.28 88888.00 2016-07-13 14:04:46.750 195 12600.92 100.62 54481.25 88888.00 2016-07-13 14:04:46.875 195 12600.92 100.60 54481.25 88888.00 2016-07-13 14:04:47.000 195 12601.02 100.55 54481.22 88888.00 2016-07-13 14:04:47.125 195 12600.98 100.58 54481.25 88888.00 2016-07-13 14:04:47.250 195 12600.95 100.58 54481.25 88888.00 2016-07-13 14:04:47.375 195 12600.92 100.53 54481.22 88888.00 2016-07-13 14:04:47.500 195 12600.90 100.55 54481.20 88888.00 2016-07-13 14:04:47.625 195 12600.95 100.58 54481.22 88888.00 2016-07-13 14:04:47.750 195 12600.95 100.55 54481.25 88888.00 2016-07-13 14:04:47.875 195 12600.92 100.55 54481.22 88888.00 2016-07-13 14:04:48.000 195 12600.95 100.55 54481.22 88888.00 2016-07-13 14:04:48.125 195 12600.98 100.58 54481.20 88888.00 2016-07-13 14:04:48.250 195 12600.92 100.53 54481.20 88888.00 2016-07-13 14:04:48.375 195 12600.85 100.53 54481.18 88888.00 2016-07-13 14:04:48.500 195 12600.85 100.53 54481.18 88888.00 2016-07-13 14:04:48.625 195 12600.83 100.55 54481.20 88888.00 2016-07-13 14:04:48.750 195 12600.77 100.55 54481.20 88888.00 2016-07-13 14:04:48.875 195 12600.80 100.53 54481.18 88888.00 2016-07-13 14:04:49.000 195 12600.85 100.50 54481.20 88888.00 2016-07-13 14:04:49.125 195 12600.83 100.53 54481.25 88888.00 2016-07-13 14:04:49.250 195 12600.75 100.50 54481.25 88888.00 2016-07-13 14:04:49.375 195 12600.75 100.50 54481.25 88888.00 2016-07-13 14:04:49.500 195 12600.77 100.47 54481.25 88888.00 2016-07-13 14:04:49.625 195 12600.80 100.50 54481.25 88888.00 2016-07-13 14:04:49.750 195 12600.77 100.50 54481.28 88888.00 2016-07-13 14:04:49.875 195 12600.83 100.53 54481.28 88888.00 2016-07-13 14:04:50.000 195 12600.80 100.50 54481.25 88888.00 2016-07-13 14:04:50.125 195 12600.80 100.47 54481.22 88888.00 2016-07-13 14:04:50.250 195 12600.75 100.45 54481.25 88888.00 2016-07-13 14:04:50.375 195 12600.77 100.45 54481.25 88888.00 2016-07-13 14:04:50.500 195 12600.73 100.47 54481.25 88888.00 2016-07-13 14:04:50.625 195 12600.73 100.45 54481.22 88888.00 2016-07-13 14:04:50.750 195 12600.77 100.47 54481.22 88888.00 2016-07-13 14:04:50.875 195 12600.77 100.50 54481.28 88888.00 2016-07-13 14:04:51.000 195 12600.77 100.47 54481.28 88888.00 2016-07-13 14:04:51.125 195 12600.70 100.47 54481.25 88888.00 2016-07-13 14:04:51.250 195 12600.62 100.45 54481.22 88888.00 2016-07-13 14:04:51.375 195 12600.62 100.42 54481.22 88888.00 2016-07-13 14:04:51.500 195 12600.60 100.45 54481.22 88888.00 2016-07-13 14:04:51.625 195 12600.58 100.45 54481.22 88888.00 2016-07-13 14:04:51.750 195 12600.62 100.45 54481.22 88888.00 2016-07-13 14:04:51.875 195 12600.67 100.45 54481.22 88888.00 2016-07-13 14:04:52.000 195 12600.67 100.47 54481.22 88888.00 2016-07-13 14:04:52.125 195 12600.67 100.47 54481.25 88888.00 2016-07-13 14:04:52.250 195 12600.62 100.47 54481.28 88888.00 2016-07-13 14:04:52.375 195 12600.58 100.50 54481.28 88888.00 2016-07-13 14:04:52.500 195 12600.52 100.47 54481.28 88888.00 2016-07-13 14:04:52.625 195 12600.55 100.42 54481.25 88888.00 2016-07-13 14:04:52.750 195 12600.58 100.47 54481.25 88888.00 2016-07-13 14:04:52.875 195 12600.58 100.47 54481.28 88888.00 2016-07-13 14:04:53.000 195 12600.55 100.42 54481.22 88888.00 2016-07-13 14:04:53.125 195 12600.55 100.45 54481.20 88888.00 2016-07-13 14:04:53.250 195 12600.55 100.42 54481.22 88888.00 2016-07-13 14:04:53.375 195 12600.58 100.45 54481.22 88888.00 2016-07-13 14:04:53.500 195 12600.55 100.45 54481.22 88888.00 2016-07-13 14:04:53.625 195 12600.50 100.42 54481.22 88888.00 2016-07-13 14:04:53.750 195 12600.48 100.45 54481.20 88888.00 2016-07-13 14:04:53.875 195 12600.42 100.45 54481.20 88888.00 2016-07-13 14:04:54.000 195 12600.38 100.45 54481.20 88888.00 2016-07-13 14:04:54.125 195 12600.40 100.42 54481.20 88888.00 2016-07-13 14:04:54.250 195 12600.38 100.42 54481.20 88888.00 2016-07-13 14:04:54.375 195 12600.38 100.42 54481.18 88888.00 2016-07-13 14:04:54.500 195 12600.38 100.40 54481.18 88888.00 2016-07-13 14:04:54.625 195 12600.35 100.45 54481.20 88888.00 2016-07-13 14:04:54.750 195 12600.38 100.47 54481.20 88888.00 2016-07-13 14:04:54.875 195 12600.42 100.50 54481.22 88888.00 2016-07-13 14:04:55.000 195 12600.48 100.53 54481.22 88888.00 2016-07-13 14:04:55.125 195 12600.45 100.55 54481.22 88888.00 2016-07-13 14:04:55.250 195 12600.42 100.53 54481.22 88888.00 2016-07-13 14:04:55.375 195 12600.45 100.47 54481.20 88888.00 2016-07-13 14:04:55.500 195 12600.38 100.45 54481.20 88888.00 2016-07-13 14:04:55.625 195 12600.33 100.47 54481.22 88888.00 2016-07-13 14:04:55.750 195 12600.40 100.53 54481.22 88888.00 2016-07-13 14:04:55.875 195 12600.40 100.53 54481.22 88888.00 2016-07-13 14:04:56.000 195 12600.42 100.53 54481.20 88888.00 2016-07-13 14:04:56.125 195 12600.48 100.55 54481.20 88888.00 2016-07-13 14:04:56.250 195 12600.42 100.53 54481.22 88888.00 2016-07-13 14:04:56.375 195 12600.40 100.58 54481.20 88888.00 2016-07-13 14:04:56.500 195 12600.38 100.58 54481.22 88888.00 2016-07-13 14:04:56.625 195 12600.38 100.58 54481.22 88888.00 2016-07-13 14:04:56.750 195 12600.33 100.55 54481.22 88888.00 2016-07-13 14:04:56.875 195 12600.33 100.55 54481.22 88888.00 2016-07-13 14:04:57.000 195 12600.35 100.55 54481.20 88888.00 2016-07-13 14:04:57.125 195 12600.38 100.55 54481.20 88888.00 2016-07-13 14:04:57.250 195 12600.33 100.55 54481.22 88888.00 2016-07-13 14:04:57.375 195 12600.33 100.55 54481.22 88888.00 2016-07-13 14:04:57.500 195 12600.30 100.55 54481.18 88888.00 2016-07-13 14:04:57.625 195 12600.33 100.60 54481.18 88888.00 2016-07-13 14:04:57.750 195 12600.38 100.60 54481.15 88888.00 2016-07-13 14:04:57.875 195 12600.35 100.62 54481.18 88888.00 2016-07-13 14:04:58.000 195 12600.33 100.62 54481.18 88888.00 2016-07-13 14:04:58.125 195 12600.27 100.62 54481.18 88888.00 2016-07-13 14:04:58.250 195 12600.25 100.62 54481.18 88888.00 2016-07-13 14:04:58.375 195 12600.30 100.62 54481.18 88888.00 2016-07-13 14:04:58.500 195 12600.30 100.65 54481.15 88888.00 2016-07-13 14:04:58.625 195 12600.33 100.65 54481.15 88888.00 2016-07-13 14:04:58.750 195 12600.33 100.65 54481.12 88888.00 2016-07-13 14:04:58.875 195 12600.33 100.65 54481.15 88888.00 2016-07-13 14:04:59.000 195 12600.27 100.65 54481.10 88888.00 2016-07-13 14:04:59.125 195 12600.25 100.65 54481.15 88888.00 2016-07-13 14:04:59.250 195 12600.27 100.65 54481.12 88888.00 2016-07-13 14:04:59.375 195 12600.38 100.67 54481.07 88888.00 2016-07-13 14:04:59.500 195 12600.35 100.67 54481.10 88888.00 2016-07-13 14:04:59.625 195 12600.30 100.67 54481.07 88888.00 2016-07-13 14:04:59.750 195 12600.23 100.67 54481.07 88888.00 2016-07-13 14:04:59.875 195 12600.25 100.70 54481.07 88888.00 2016-07-13 14:05:00.000 195 12600.33 100.70 54481.07 88888.00 2016-07-13 14:05:00.125 195 12600.33 100.70 54481.07 88888.00 2016-07-13 14:05:00.250 195 12600.30 100.70 54481.05 88888.00 2016-07-13 14:05:00.375 195 12600.35 100.72 54481.05 88888.00 2016-07-13 14:05:00.500 195 12600.35 100.72 54481.05 88888.00 2016-07-13 14:05:00.625 195 12600.38 100.75 54481.05 88888.00 2016-07-13 14:05:00.750 195 12600.35 100.78 54481.05 88888.00 2016-07-13 14:05:00.875 195 12600.27 100.75 54481.07 88888.00 2016-07-13 14:05:01.000 195 12600.30 100.75 54481.07 88888.00 2016-07-13 14:05:01.125 195 12600.27 100.80 54481.10 88888.00 2016-07-13 14:05:01.250 195 12600.25 100.83 54481.10 88888.00 2016-07-13 14:05:01.375 195 12600.23 100.78 54481.10 88888.00 2016-07-13 14:05:01.500 195 12600.23 100.80 54481.07 88888.00 2016-07-13 14:05:01.625 195 12600.20 100.80 54481.10 88888.00 2016-07-13 14:05:01.750 195 12600.20 100.80 54481.10 88888.00 2016-07-13 14:05:01.875 195 12600.23 100.80 54481.07 88888.00 2016-07-13 14:05:02.000 195 12600.20 100.80 54481.05 88888.00 2016-07-13 14:05:02.125 195 12600.17 100.83 54481.05 88888.00 2016-07-13 14:05:02.250 195 12600.15 100.83 54481.07 88888.00 2016-07-13 14:05:02.375 195 12600.23 100.80 54481.05 88888.00 2016-07-13 14:05:02.500 195 12600.23 100.83 54481.05 88888.00 2016-07-13 14:05:02.625 195 12600.23 100.85 54481.05 88888.00 2016-07-13 14:05:02.750 195 12600.17 100.85 54481.07 88888.00 2016-07-13 14:05:02.875 195 12600.20 100.85 54481.05 88888.00 2016-07-13 14:05:03.000 195 12600.17 100.83 54481.03 88888.00 2016-07-13 14:05:03.125 195 12600.20 100.85 54481.03 88888.00 2016-07-13 14:05:03.250 195 12600.20 100.85 54481.05 88888.00 2016-07-13 14:05:03.375 195 12600.27 100.88 54481.03 88888.00 2016-07-13 14:05:03.500 195 12600.30 100.88 54481.05 88888.00 2016-07-13 14:05:03.625 195 12600.25 100.90 54481.05 88888.00 2016-07-13 14:05:03.750 195 12600.23 100.90 54481.03 88888.00 2016-07-13 14:05:03.875 195 12600.25 100.90 54481.03 88888.00 2016-07-13 14:05:04.000 195 12600.25 100.88 54481.03 88888.00 2016-07-13 14:05:04.125 195 12600.20 100.90 54481.05 88888.00 2016-07-13 14:05:04.250 195 12600.15 100.92 54481.05 88888.00 2016-07-13 14:05:04.375 195 12600.17 100.92 54481.07 88888.00 2016-07-13 14:05:04.500 195 12600.20 100.92 54481.03 88888.00 2016-07-13 14:05:04.625 195 12600.25 100.95 54481.03 88888.00 2016-07-13 14:05:04.750 195 12600.25 100.92 54481.03 88888.00 2016-07-13 14:05:04.875 195 12600.20 100.92 54481.03 88888.00 2016-07-13 14:05:05.000 195 12600.17 100.90 54480.97 88888.00 2016-07-13 14:05:05.125 195 12600.17 100.92 54480.95 88888.00 2016-07-13 14:05:05.250 195 12600.12 100.88 54480.95 88888.00 2016-07-13 14:05:05.375 195 12600.12 100.92 54480.95 88888.00 2016-07-13 14:05:05.500 195 12600.12 100.97 54480.97 88888.00 2016-07-13 14:05:05.625 195 12600.12 100.97 54481.00 88888.00 2016-07-13 14:05:05.750 195 12600.08 100.95 54480.97 88888.00 2016-07-13 14:05:05.875 195 12600.10 100.97 54480.97 88888.00 2016-07-13 14:05:06.000 195 12600.05 100.97 54480.95 88888.00 2016-07-13 14:05:06.125 195 12600.02 100.97 54480.97 88888.00 2016-07-13 14:05:06.250 195 12600.02 100.95 54480.97 88888.00 2016-07-13 14:05:06.375 195 12600.12 100.97 54480.97 88888.00 2016-07-13 14:05:06.500 195 12600.17 101.00 54480.95 88888.00 2016-07-13 14:05:06.625 195 12600.20 101.05 54480.93 88888.00 2016-07-13 14:05:06.750 195 12600.17 101.05 54480.93 88888.00 2016-07-13 14:05:06.875 195 12600.15 101.08 54480.95 88888.00 2016-07-13 14:05:07.000 195 12600.15 101.08 54480.95 88888.00 2016-07-13 14:05:07.125 195 12600.12 101.08 54480.95 88888.00 2016-07-13 14:05:07.250 195 12600.08 101.10 54480.97 88888.00 2016-07-13 14:05:07.375 195 12600.10 101.12 54480.97 88888.00 2016-07-13 14:05:07.500 195 12600.08 101.10 54480.95 88888.00 2016-07-13 14:05:07.625 195 12600.02 101.10 54480.95 88888.00 2016-07-13 14:05:07.750 195 12600.05 101.10 54480.95 88888.00 2016-07-13 14:05:07.875 195 12600.08 101.10 54480.95 88888.00 2016-07-13 14:05:08.000 195 12600.02 101.12 54480.95 88888.00 2016-07-13 14:05:08.125 195 12600.00 101.15 54480.95 88888.00 2016-07-13 14:05:08.250 195 12599.92 101.12 54480.97 88888.00 2016-07-13 14:05:08.375 195 12599.90 101.15 54480.97 88888.00 2016-07-13 14:05:08.500 195 12599.88 101.15 54480.97 88888.00 2016-07-13 14:05:08.625 195 12599.90 101.20 54480.97 88888.00 2016-07-13 14:05:08.750 195 12599.92 101.17 54480.97 88888.00 2016-07-13 14:05:08.875 195 12599.95 101.15 54480.95 88888.00 2016-07-13 14:05:09.000 195 12599.95 101.15 54480.95 88888.00 2016-07-13 14:05:09.125 195 12600.00 101.15 54480.93 88888.00 2016-07-13 14:05:09.250 195 12600.00 101.12 54480.93 88888.00 2016-07-13 14:05:09.375 195 12600.02 101.17 54480.93 88888.00 2016-07-13 14:05:09.500 195 12600.00 101.17 54480.95 88888.00 2016-07-13 14:05:09.625 195 12599.92 101.17 54480.93 88888.00 2016-07-13 14:05:09.750 195 12599.90 101.17 54480.93 88888.00 2016-07-13 14:05:09.875 195 12599.92 101.17 54480.93 88888.00 2016-07-13 14:05:10.000 195 12599.88 101.20 54480.90 88888.00 2016-07-13 14:05:10.125 195 12599.88 101.20 54480.95 88888.00 2016-07-13 14:05:10.250 195 12599.88 101.20 54480.95 88888.00 2016-07-13 14:05:10.375 195 12599.88 101.20 54480.95 88888.00 2016-07-13 14:05:10.500 195 12599.80 101.22 54480.93 88888.00 2016-07-13 14:05:10.625 195 12599.77 101.22 54480.93 88888.00 2016-07-13 14:05:10.750 195 12599.80 101.20 54480.93 88888.00 2016-07-13 14:05:10.875 195 12599.83 101.20 54480.93 88888.00 2016-07-13 14:05:11.000 195 12599.83 101.20 54480.88 88888.00 2016-07-13 14:05:11.125 195 12599.83 101.25 54480.88 88888.00 2016-07-13 14:05:11.250 195 12599.73 101.17 54480.85 88888.00 2016-07-13 14:05:11.375 195 12599.67 101.20 54480.85 88888.00 2016-07-13 14:05:11.500 195 12599.67 101.22 54480.88 88888.00 2016-07-13 14:05:11.625 195 12599.65 101.22 54480.85 88888.00 2016-07-13 14:05:11.750 195 12599.65 101.22 54480.85 88888.00 2016-07-13 14:05:11.875 195 12599.70 101.22 54480.88 88888.00 2016-07-13 14:05:12.000 195 12599.73 101.25 54480.85 88888.00 2016-07-13 14:05:12.125 195 12599.73 101.22 54480.85 88888.00 2016-07-13 14:05:12.250 195 12599.67 101.22 54480.88 88888.00 2016-07-13 14:05:12.375 195 12599.60 101.25 54480.88 88888.00 2016-07-13 14:05:12.500 195 12599.65 101.22 54480.85 88888.00 2016-07-13 14:05:12.625 195 12599.67 101.25 54480.82 88888.00 2016-07-13 14:05:12.750 195 12599.70 101.25 54480.85 88888.00 2016-07-13 14:05:12.875 195 12599.73 101.28 54480.85 88888.00 2016-07-13 14:05:13.000 195 12599.67 101.28 54480.88 88888.00 2016-07-13 14:05:13.125 195 12599.62 101.33 54480.90 88888.00 2016-07-13 14:05:13.250 195 12599.60 101.33 54480.88 88888.00 2016-07-13 14:05:13.375 195 12599.75 101.35 54480.85 88888.00 2016-07-13 14:05:13.500 195 12599.75 101.33 54480.85 88888.00 2016-07-13 14:05:13.625 195 12599.70 101.35 54480.88 88888.00 2016-07-13 14:05:13.750 195 12599.70 101.35 54480.88 88888.00 2016-07-13 14:05:13.875 195 12599.67 101.35 54480.85 88888.00 2016-07-13 14:05:14.000 195 12599.73 101.35 54480.82 88888.00 2016-07-13 14:05:14.125 195 12599.70 101.35 54480.82 88888.00 2016-07-13 14:05:14.250 195 12599.67 101.35 54480.82 88888.00 2016-07-13 14:05:14.375 195 12599.80 101.38 54480.82 88888.00 2016-07-13 14:05:14.500 195 12599.83 101.40 54480.82 88888.00 2016-07-13 14:05:14.625 195 12599.75 101.38 54480.82 88888.00 2016-07-13 14:05:14.750 195 12599.70 101.38 54480.82 88888.00 2016-07-13 14:05:14.875 195 12599.62 101.40 54480.82 88888.00 2016-07-13 14:05:15.000 195 12599.60 101.40 54480.82 88888.00 2016-07-13 14:05:15.125 195 12599.67 101.40 54480.82 88888.00 2016-07-13 14:05:15.250 195 12599.62 101.38 54480.82 88888.00 2016-07-13 14:05:15.375 195 12599.65 101.42 54480.80 88888.00 2016-07-13 14:05:15.500 195 12599.65 101.40 54480.80 88888.00 2016-07-13 14:05:15.625 195 12599.65 101.38 54480.82 88888.00 2016-07-13 14:05:15.750 195 12599.65 101.35 54480.82 88888.00 2016-07-13 14:05:15.875 195 12599.65 101.38 54480.82 88888.00 2016-07-13 14:05:16.000 195 12599.65 101.38 54480.80 88888.00 2016-07-13 14:05:16.125 195 12599.70 101.42 54480.80 88888.00 2016-07-13 14:05:16.250 195 12599.70 101.45 54480.82 88888.00 2016-07-13 14:05:16.375 195 12599.73 101.45 54480.80 88888.00 2016-07-13 14:05:16.500 195 12599.70 101.42 54480.80 88888.00 2016-07-13 14:05:16.625 195 12599.70 101.42 54480.78 88888.00 2016-07-13 14:05:16.750 195 12599.75 101.45 54480.75 88888.00 2016-07-13 14:05:16.875 195 12599.70 101.45 54480.75 88888.00 2016-07-13 14:05:17.000 195 12599.62 101.42 54480.75 88888.00 2016-07-13 14:05:17.125 195 12599.62 101.42 54480.75 88888.00 2016-07-13 14:05:17.250 195 12599.62 101.42 54480.75 88888.00 2016-07-13 14:05:17.375 195 12599.67 101.42 54480.78 88888.00 2016-07-13 14:05:17.500 195 12599.70 101.42 54480.75 88888.00 2016-07-13 14:05:17.625 195 12599.67 101.42 54480.75 88888.00 2016-07-13 14:05:17.750 195 12599.65 101.42 54480.75 88888.00 2016-07-13 14:05:17.875 195 12599.60 101.42 54480.75 88888.00 2016-07-13 14:05:18.000 195 12599.55 101.40 54480.72 88888.00 2016-07-13 14:05:18.125 195 12599.52 101.42 54480.75 88888.00 2016-07-13 14:05:18.250 195 12599.52 101.40 54480.72 88888.00 2016-07-13 14:05:18.375 195 12599.55 101.40 54480.72 88888.00 2016-07-13 14:05:18.500 195 12599.65 101.45 54480.70 88888.00 2016-07-13 14:05:18.625 195 12599.67 101.42 54480.70 88888.00 2016-07-13 14:05:18.750 195 12599.62 101.45 54480.70 88888.00 2016-07-13 14:05:18.875 195 12599.62 101.45 54480.72 88888.00 2016-07-13 14:05:19.000 195 12599.60 101.47 54480.72 88888.00 2016-07-13 14:05:19.125 195 12599.58 101.47 54480.72 88888.00 2016-07-13 14:05:19.250 195 12599.55 101.45 54480.75 88888.00 2016-07-13 14:05:19.375 195 12599.58 101.50 54480.75 88888.00 2016-07-13 14:05:19.500 195 12599.58 101.53 54480.75 88888.00 2016-07-13 14:05:19.625 195 12599.60 101.50 54480.78 88888.00 2016-07-13 14:05:19.750 195 12599.60 101.50 54480.78 88888.00 2016-07-13 14:05:19.875 195 12599.62 101.50 54480.78 88888.00 2016-07-13 14:05:20.000 195 12599.52 101.50 54480.78 88888.00 2016-07-13 14:05:20.125 195 12599.52 101.50 54480.80 88888.00 2016-07-13 14:05:20.250 195 12599.50 101.50 54480.78 88888.00 2016-07-13 14:05:20.375 195 12599.55 101.50 54480.78 88888.00 2016-07-13 14:05:20.500 195 12599.60 101.50 54480.75 88888.00 2016-07-13 14:05:20.625 195 12599.60 101.50 54480.75 88888.00 2016-07-13 14:05:20.750 195 12599.58 101.50 54480.75 88888.00 2016-07-13 14:05:20.875 195 12599.52 101.50 54480.75 88888.00 2016-07-13 14:05:21.000 195 12599.58 101.50 54480.75 88888.00 2016-07-13 14:05:21.125 195 12599.55 101.53 54480.75 88888.00 2016-07-13 14:05:21.250 195 12599.52 101.53 54480.78 88888.00 2016-07-13 14:05:21.375 195 12599.58 101.55 54480.75 88888.00 2016-07-13 14:05:21.500 195 12599.58 101.58 54480.78 88888.00 2016-07-13 14:05:21.625 195 12599.60 101.58 54480.78 88888.00 2016-07-13 14:05:21.750 195 12599.58 101.55 54480.75 88888.00 2016-07-13 14:05:21.875 195 12599.58 101.55 54480.75 88888.00 2016-07-13 14:05:22.000 195 12599.65 101.53 54480.75 88888.00 2016-07-13 14:05:22.125 195 12599.58 101.55 54480.75 88888.00 2016-07-13 14:05:22.250 195 12599.52 101.53 54480.75 88888.00 2016-07-13 14:05:22.375 195 12599.60 101.55 54480.75 88888.00 2016-07-13 14:05:22.500 195 12599.60 101.58 54480.78 88888.00 2016-07-13 14:05:22.625 195 12599.50 101.58 54480.78 88888.00 2016-07-13 14:05:22.750 195 12599.50 101.58 54480.75 88888.00 2016-07-13 14:05:22.875 195 12599.55 101.58 54480.75 88888.00 2016-07-13 14:05:23.000 195 12599.55 101.55 54480.70 88888.00 2016-07-13 14:05:23.125 195 12599.48 101.58 54480.72 88888.00 2016-07-13 14:05:23.250 195 12599.40 101.58 54480.75 88888.00 2016-07-13 14:05:23.375 195 12599.50 101.60 54480.72 88888.00 2016-07-13 14:05:23.500 195 12599.50 101.60 54480.72 88888.00 2016-07-13 14:05:23.625 195 12599.50 101.60 54480.72 88888.00 2016-07-13 14:05:23.750 195 12599.48 101.58 54480.70 88888.00 2016-07-13 14:05:23.875 195 12599.45 101.62 54480.72 88888.00 2016-07-13 14:05:24.000 195 12599.40 101.62 54480.70 88888.00 2016-07-13 14:05:24.125 195 12599.42 101.62 54480.70 88888.00 2016-07-13 14:05:24.250 195 12599.38 101.62 54480.68 88888.00 2016-07-13 14:05:24.375 195 12599.40 101.62 54480.70 88888.00 2016-07-13 14:05:24.500 195 12599.38 101.62 54480.70 88888.00 2016-07-13 14:05:24.625 195 12599.35 101.65 54480.70 88888.00 2016-07-13 14:05:24.750 195 12599.40 101.67 54480.70 88888.00 2016-07-13 14:05:24.875 195 12599.38 101.70 54480.72 88888.00 2016-07-13 14:05:25.000 195 12599.38 101.70 54480.72 88888.00 2016-07-13 14:05:25.125 195 12599.38 101.70 54480.75 88888.00 2016-07-13 14:05:25.250 195 12599.40 101.70 54480.75 88888.00 2016-07-13 14:05:25.375 195 12599.40 101.72 54480.75 88888.00 2016-07-13 14:05:25.500 195 12599.35 101.72 54480.75 88888.00 2016-07-13 14:05:25.625 195 12599.33 101.75 54480.72 88888.00 2016-07-13 14:05:25.750 195 12599.30 101.75 54480.75 88888.00 2016-07-13 14:05:25.875 195 12599.27 101.78 54480.72 88888.00 2016-07-13 14:05:26.000 195 12599.27 101.78 54480.72 88888.00 2016-07-13 14:05:26.125 195 12599.25 101.75 54480.72 88888.00 2016-07-13 14:05:26.250 195 12599.23 101.75 54480.72 88888.00 2016-07-13 14:05:26.375 195 12599.27 101.78 54480.72 88888.00 2016-07-13 14:05:26.500 195 12599.27 101.80 54480.72 88888.00 2016-07-13 14:05:26.625 195 12599.33 101.85 54480.72 88888.00 2016-07-13 14:05:26.750 195 12599.33 101.85 54480.72 88888.00 2016-07-13 14:05:26.875 195 12599.23 101.85 54480.68 88888.00 2016-07-13 14:05:27.000 195 12599.15 101.80 54480.65 88888.00 2016-07-13 14:05:27.125 195 12599.12 101.83 54480.68 88888.00 2016-07-13 14:05:27.250 195 12599.17 101.85 54480.68 88888.00 2016-07-13 14:05:27.375 195 12599.23 101.85 54480.70 88888.00 2016-07-13 14:05:27.500 195 12599.20 101.90 54480.72 88888.00 2016-07-13 14:05:27.625 195 12599.20 101.90 54480.70 88888.00 2016-07-13 14:05:27.750 195 12599.20 101.88 54480.70 88888.00 2016-07-13 14:05:27.875 195 12599.25 101.85 54480.70 88888.00 2016-07-13 14:05:28.000 195 12599.25 101.88 54480.70 88888.00 2016-07-13 14:05:28.125 195 12599.23 101.90 54480.72 88888.00 2016-07-13 14:05:28.250 195 12599.23 101.95 54480.72 88888.00 2016-07-13 14:05:28.375 195 12599.25 101.95 54480.70 88888.00 2016-07-13 14:05:28.500 195 12599.25 101.92 54480.70 88888.00 2016-07-13 14:05:28.625 195 12599.23 101.95 54480.70 88888.00 2016-07-13 14:05:28.750 195 12599.12 101.92 54480.70 88888.00 2016-07-13 14:05:28.875 195 12599.15 101.92 54480.70 88888.00 2016-07-13 14:05:29.000 195 12599.20 101.92 54480.68 88888.00 2016-07-13 14:05:29.125 195 12599.20 101.92 54480.68 88888.00 2016-07-13 14:05:29.250 195 12599.12 101.95 54480.65 88888.00 2016-07-13 14:05:29.375 195 12599.12 101.97 54480.65 88888.00 2016-07-13 14:05:29.500 195 12599.12 102.00 54480.65 88888.00 2016-07-13 14:05:29.625 195 12599.12 102.00 54480.62 88888.00 2016-07-13 14:05:29.750 195 12599.12 102.00 54480.60 88888.00 2016-07-13 14:05:29.875 195 12599.10 102.03 54480.62 88888.00 2016-07-13 14:05:30.000 195 12599.12 102.05 54480.62 88888.00 2016-07-13 14:05:30.125 195 12599.10 102.08 54480.62 88888.00 2016-07-13 14:05:30.250 195 12599.00 102.05 54480.62 88888.00 2016-07-13 14:05:30.375 195 12599.00 102.08 54480.60 88888.00 2016-07-13 14:05:30.500 195 12599.02 102.12 54480.62 88888.00 2016-07-13 14:05:30.625 195 12599.02 102.10 54480.62 88888.00 2016-07-13 14:05:30.750 195 12599.08 102.08 54480.60 88888.00 2016-07-13 14:05:30.875 195 12599.08 102.10 54480.60 88888.00 2016-07-13 14:05:31.000 195 12599.08 102.12 54480.60 88888.00 2016-07-13 14:05:31.125 195 12599.05 102.17 54480.62 88888.00 2016-07-13 14:05:31.250 195 12599.00 102.15 54480.62 88888.00 2016-07-13 14:05:31.375 195 12599.05 102.15 54480.62 88888.00 2016-07-13 14:05:31.500 195 12599.10 102.20 54480.65 88888.00 2016-07-13 14:05:31.625 195 12599.12 102.25 54480.65 88888.00 2016-07-13 14:05:31.750 195 12599.08 102.25 54480.62 88888.00 2016-07-13 14:05:31.875 195 12599.05 102.28 54480.65 88888.00 2016-07-13 14:05:32.000 195 12599.05 102.28 54480.68 88888.00 2016-07-13 14:05:32.125 195 12599.05 102.25 54480.65 88888.00 2016-07-13 14:05:32.250 195 12598.95 102.22 54480.68 88888.00 2016-07-13 14:05:32.375 195 12598.95 102.30 54480.65 88888.00 2016-07-13 14:05:32.500 195 12598.95 102.35 54480.65 88888.00 2016-07-13 14:05:32.625 195 12598.98 102.35 54480.65 88888.00 2016-07-13 14:05:32.750 195 12598.98 102.35 54480.65 88888.00 2016-07-13 14:05:32.875 195 12598.98 102.35 54480.62 88888.00 2016-07-13 14:05:33.000 195 12598.98 102.35 54480.60 88888.00 2016-07-13 14:05:33.125 195 12599.02 102.35 54480.60 88888.00 2016-07-13 14:05:33.250 195 12599.00 102.33 54480.62 88888.00 2016-07-13 14:05:33.375 195 12599.05 102.38 54480.60 88888.00 2016-07-13 14:05:33.500 195 12599.02 102.40 54480.60 88888.00 2016-07-13 14:05:33.625 195 12599.02 102.38 54480.60 88888.00 2016-07-13 14:05:33.750 195 12599.05 102.40 54480.57 88888.00 2016-07-13 14:05:33.875 195 12599.05 102.40 54480.57 88888.00 2016-07-13 14:05:34.000 195 12599.00 102.40 54480.57 88888.00 2016-07-13 14:05:34.125 195 12598.98 102.42 54480.62 88888.00 2016-07-13 14:05:34.250 195 12598.95 102.45 54480.60 88888.00 2016-07-13 14:05:34.375 195 12598.98 102.45 54480.57 88888.00 2016-07-13 14:05:34.500 195 12599.00 102.45 54480.60 88888.00 2016-07-13 14:05:34.625 195 12599.05 102.45 54480.60 88888.00 2016-07-13 14:05:34.750 195 12599.05 102.45 54480.60 88888.00 2016-07-13 14:05:34.875 195 12599.05 102.47 54480.55 88888.00 2016-07-13 14:05:35.000 195 12599.08 102.47 54480.50 88888.00 2016-07-13 14:05:35.125 195 12599.02 102.47 54480.50 88888.00 2016-07-13 14:05:35.250 195 12598.98 102.50 54480.50 88888.00 2016-07-13 14:05:35.375 195 12599.05 102.53 54480.53 88888.00 2016-07-13 14:05:35.500 195 12599.00 102.53 54480.50 88888.00 2016-07-13 14:05:35.625 195 12599.02 102.53 54480.50 88888.00 2016-07-13 14:05:35.750 195 12599.02 102.53 54480.50 88888.00 2016-07-13 14:05:35.875 195 12599.05 102.55 54480.50 88888.00 2016-07-13 14:05:36.000 195 12599.10 102.55 54480.47 88888.00 2016-07-13 14:05:36.125 195 12599.10 102.58 54480.45 88888.00 2016-07-13 14:05:36.250 195 12599.02 102.55 54480.47 88888.00 2016-07-13 14:05:36.375 195 12599.05 102.55 54480.45 88888.00 2016-07-13 14:05:36.500 195 12599.02 102.58 54480.45 88888.00 2016-07-13 14:05:36.625 195 12598.98 102.62 54480.47 88888.00 2016-07-13 14:05:36.750 195 12598.98 102.62 54480.47 88888.00 2016-07-13 14:05:36.875 195 12599.00 102.65 54480.50 88888.00 2016-07-13 14:05:37.000 195 12599.02 102.67 54480.50 88888.00 2016-07-13 14:05:37.125 195 12599.00 102.70 54480.50 88888.00 2016-07-13 14:05:37.250 195 12598.98 102.67 54480.47 88888.00 2016-07-13 14:05:37.375 195 12598.98 102.67 54480.47 88888.00 2016-07-13 14:05:37.500 195 12599.00 102.70 54480.47 88888.00 2016-07-13 14:05:37.625 195 12598.98 102.72 54480.47 88888.00 2016-07-13 14:05:37.750 195 12599.00 102.75 54480.50 88888.00 2016-07-13 14:05:37.875 195 12599.08 102.75 54480.47 88888.00 2016-07-13 14:05:38.000 195 12599.08 102.72 54480.47 88888.00 2016-07-13 14:05:38.125 195 12599.02 102.72 54480.47 88888.00 2016-07-13 14:05:38.250 195 12598.92 102.75 54480.50 88888.00 2016-07-13 14:05:38.375 195 12598.95 102.75 54480.45 88888.00 2016-07-13 14:05:38.500 195 12598.98 102.75 54480.47 88888.00 2016-07-13 14:05:38.625 195 12599.00 102.75 54480.47 88888.00 2016-07-13 14:05:38.750 195 12598.98 102.75 54480.47 88888.00 2016-07-13 14:05:38.875 195 12598.95 102.80 54480.47 88888.00 2016-07-13 14:05:39.000 195 12599.02 102.80 54480.47 88888.00 2016-07-13 14:05:39.125 195 12599.05 102.78 54480.47 88888.00 2016-07-13 14:05:39.250 195 12598.92 102.75 54480.45 88888.00 2016-07-13 14:05:39.375 195 12598.88 102.78 54480.47 88888.00 2016-07-13 14:05:39.500 195 12598.92 102.80 54480.45 88888.00 2016-07-13 14:05:39.625 195 12599.02 102.83 54480.45 88888.00 2016-07-13 14:05:39.750 195 12599.05 102.78 54480.45 88888.00 2016-07-13 14:05:39.875 195 12599.08 102.83 54480.45 88888.00 2016-07-13 14:05:40.000 195 12599.08 102.85 54480.45 88888.00 2016-07-13 14:05:40.125 195 12599.10 102.88 54480.45 88888.00 2016-07-13 14:05:40.250 195 12599.08 102.85 54480.43 88888.00 2016-07-13 14:05:40.375 195 12599.08 102.85 54480.43 88888.00 2016-07-13 14:05:40.500 195 12599.08 102.85 54480.45 88888.00 2016-07-13 14:05:40.625 195 12599.08 102.88 54480.43 88888.00 2016-07-13 14:05:40.750 195 12599.02 102.83 54480.40 88888.00 2016-07-13 14:05:40.875 195 12599.05 102.83 54480.38 88888.00 2016-07-13 14:05:41.000 195 12599.02 102.85 54480.35 88888.00 2016-07-13 14:05:41.125 195 12599.02 102.88 54480.38 88888.00 2016-07-13 14:05:41.250 195 12599.02 102.83 54480.40 88888.00 2016-07-13 14:05:41.375 195 12599.05 102.85 54480.35 88888.00 2016-07-13 14:05:41.500 195 12599.05 102.85 54480.35 88888.00 2016-07-13 14:05:41.625 195 12599.00 102.88 54480.35 88888.00 2016-07-13 14:05:41.750 195 12599.02 102.88 54480.35 88888.00 2016-07-13 14:05:41.875 195 12599.00 102.83 54480.35 88888.00 2016-07-13 14:05:42.000 195 12599.00 102.85 54480.38 88888.00 2016-07-13 14:05:42.125 195 12599.02 102.88 54480.38 88888.00 2016-07-13 14:05:42.250 195 12599.08 102.88 54480.35 88888.00 2016-07-13 14:05:42.375 195 12599.12 102.90 54480.38 88888.00 2016-07-13 14:05:42.500 195 12599.08 102.90 54480.35 88888.00 2016-07-13 14:05:42.625 195 12599.05 102.90 54480.35 88888.00 2016-07-13 14:05:42.750 195 12599.05 102.90 54480.35 88888.00 2016-07-13 14:05:42.875 195 12599.05 102.92 54480.38 88888.00 2016-07-13 14:05:43.000 195 12599.08 102.90 54480.38 88888.00 2016-07-13 14:05:43.125 195 12599.10 102.88 54480.38 88888.00 2016-07-13 14:05:43.250 195 12599.05 102.88 54480.38 88888.00 2016-07-13 14:05:43.375 195 12599.05 102.88 54480.38 88888.00 2016-07-13 14:05:43.500 195 12599.05 102.90 54480.38 88888.00 2016-07-13 14:05:43.625 195 12599.05 102.90 54480.38 88888.00 2016-07-13 14:05:43.750 195 12599.05 102.88 54480.40 88888.00 2016-07-13 14:05:43.875 195 12599.10 102.88 54480.43 88888.00 2016-07-13 14:05:44.000 195 12599.12 102.88 54480.40 88888.00 2016-07-13 14:05:44.125 195 12599.17 102.90 54480.43 88888.00 2016-07-13 14:05:44.250 195 12599.15 102.88 54480.38 88888.00 2016-07-13 14:05:44.375 195 12599.10 102.88 54480.38 88888.00 2016-07-13 14:05:44.500 195 12599.08 102.92 54480.38 88888.00 2016-07-13 14:05:44.625 195 12599.05 102.95 54480.38 88888.00 2016-07-13 14:05:44.750 195 12599.00 102.92 54480.38 88888.00 2016-07-13 14:05:44.875 195 12599.05 102.92 54480.35 88888.00 2016-07-13 14:05:45.000 195 12599.08 102.92 54480.35 88888.00 2016-07-13 14:05:45.125 195 12599.08 102.92 54480.35 88888.00 2016-07-13 14:05:45.250 195 12599.05 102.90 54480.38 88888.00 2016-07-13 14:05:45.375 195 12599.05 102.92 54480.35 88888.00 2016-07-13 14:05:45.500 195 12599.10 102.95 54480.35 88888.00 2016-07-13 14:05:45.625 195 12599.12 102.95 54480.35 88888.00 2016-07-13 14:05:45.750 195 12599.10 102.95 54480.32 88888.00 2016-07-13 14:05:45.875 195 12599.12 102.95 54480.35 88888.00 2016-07-13 14:05:46.000 195 12599.17 102.95 54480.35 88888.00 2016-07-13 14:05:46.125 195 12599.12 102.92 54480.32 88888.00 2016-07-13 14:05:46.250 195 12599.10 102.92 54480.32 88888.00 2016-07-13 14:05:46.375 195 12599.12 102.92 54480.30 88888.00 2016-07-13 14:05:46.500 195 12599.15 102.92 54480.32 88888.00 2016-07-13 14:05:46.625 195 12599.17 102.92 54480.32 88888.00 2016-07-13 14:05:46.750 195 12599.17 102.92 54480.32 88888.00 2016-07-13 14:05:46.875 195 12599.15 102.90 54480.30 88888.00 2016-07-13 14:05:47.000 195 12599.15 102.92 54480.30 88888.00 2016-07-13 14:05:47.125 195 12599.17 102.90 54480.30 88888.00 2016-07-13 14:05:47.250 195 12599.17 102.88 54480.32 88888.00 2016-07-13 14:05:47.375 195 12599.20 102.90 54480.30 88888.00 2016-07-13 14:05:47.500 195 12599.15 102.92 54480.30 88888.00 2016-07-13 14:05:47.625 195 12599.12 102.95 54480.28 88888.00 2016-07-13 14:05:47.750 195 12599.12 102.92 54480.28 88888.00 2016-07-13 14:05:47.875 195 12599.17 102.92 54480.28 88888.00 2016-07-13 14:05:48.000 195 12599.20 102.92 54480.28 88888.00 2016-07-13 14:05:48.125 195 12599.17 102.92 54480.28 88888.00 2016-07-13 14:05:48.250 195 12599.17 102.95 54480.28 88888.00 2016-07-13 14:05:48.375 195 12599.23 102.95 54480.28 88888.00 2016-07-13 14:05:48.500 195 12599.17 102.95 54480.28 88888.00 2016-07-13 14:05:48.625 195 12599.10 102.97 54480.25 88888.00 2016-07-13 14:05:48.750 195 12599.12 103.00 54480.28 88888.00 2016-07-13 14:05:48.875 195 12599.17 103.00 54480.28 88888.00 2016-07-13 14:05:49.000 195 12599.20 103.00 54480.28 88888.00 2016-07-13 14:05:49.125 195 12599.17 102.97 54480.28 88888.00 2016-07-13 14:05:49.250 195 12599.12 102.97 54480.30 88888.00 2016-07-13 14:05:49.375 195 12599.15 103.03 54480.28 88888.00 2016-07-13 14:05:49.500 195 12599.15 103.03 54480.30 88888.00 2016-07-13 14:05:49.625 195 12599.12 103.00 54480.32 88888.00 2016-07-13 14:05:49.750 195 12599.15 103.05 54480.32 88888.00 2016-07-13 14:05:49.875 195 12599.12 103.08 54480.32 88888.00 2016-07-13 14:05:50.000 195 12599.08 103.08 54480.28 88888.00 2016-07-13 14:05:50.125 195 12599.10 103.03 54480.28 88888.00 2016-07-13 14:05:50.250 195 12599.10 103.03 54480.30 88888.00 2016-07-13 14:05:50.375 195 12599.12 103.03 54480.30 88888.00 2016-07-13 14:05:50.500 195 12599.15 103.05 54480.32 88888.00 2016-07-13 14:05:50.625 195 12599.15 103.08 54480.32 88888.00 2016-07-13 14:05:50.750 195 12599.12 103.08 54480.32 88888.00 2016-07-13 14:05:50.875 195 12599.12 103.08 54480.30 88888.00 2016-07-13 14:05:51.000 195 12599.12 103.08 54480.28 88888.00 2016-07-13 14:05:51.125 195 12599.15 103.08 54480.30 88888.00 2016-07-13 14:05:51.250 195 12599.12 103.05 54480.28 88888.00 2016-07-13 14:05:51.375 195 12599.17 103.08 54480.25 88888.00 2016-07-13 14:05:51.500 195 12599.20 103.10 54480.28 88888.00 2016-07-13 14:05:51.625 195 12599.15 103.10 54480.25 88888.00 2016-07-13 14:05:51.750 195 12599.12 103.12 54480.28 88888.00 2016-07-13 14:05:51.875 195 12599.20 103.15 54480.28 88888.00 2016-07-13 14:05:52.000 195 12599.15 103.15 54480.25 88888.00 2016-07-13 14:05:52.125 195 12599.10 103.15 54480.28 88888.00 2016-07-13 14:05:52.250 195 12599.08 103.15 54480.25 88888.00 2016-07-13 14:05:52.375 195 12599.10 103.15 54480.25 88888.00 2016-07-13 14:05:52.500 195 12599.10 103.17 54480.25 88888.00 2016-07-13 14:05:52.625 195 12599.12 103.22 54480.28 88888.00 2016-07-13 14:05:52.750 195 12599.12 103.22 54480.28 88888.00 2016-07-13 14:05:52.875 195 12599.08 103.20 54480.25 88888.00 2016-07-13 14:05:53.000 195 12599.05 103.20 54480.22 88888.00 2016-07-13 14:05:53.125 195 12599.10 103.20 54480.22 88888.00 2016-07-13 14:05:53.250 195 12599.08 103.20 54480.22 88888.00 2016-07-13 14:05:53.375 195 12599.05 103.20 54480.20 88888.00 2016-07-13 14:05:53.500 195 12599.12 103.22 54480.20 88888.00 2016-07-13 14:05:53.625 195 12599.15 103.22 54480.20 88888.00 2016-07-13 14:05:53.750 195 12599.12 103.22 54480.20 88888.00 2016-07-13 14:05:53.875 195 12599.10 103.22 54480.20 88888.00 2016-07-13 14:05:54.000 195 12599.08 103.25 54480.20 88888.00 2016-07-13 14:05:54.125 195 12599.08 103.25 54480.20 88888.00 2016-07-13 14:05:54.250 195 12599.10 103.25 54480.20 88888.00 2016-07-13 14:05:54.375 195 12599.15 103.28 54480.20 88888.00 2016-07-13 14:05:54.500 195 12599.23 103.28 54480.18 88888.00 2016-07-13 14:05:54.625 195 12599.20 103.30 54480.15 88888.00 2016-07-13 14:05:54.750 195 12599.15 103.30 54480.18 88888.00 2016-07-13 14:05:54.875 195 12599.12 103.35 54480.20 88888.00 2016-07-13 14:05:55.000 195 12599.12 103.38 54480.22 88888.00 2016-07-13 14:05:55.125 195 12599.15 103.40 54480.25 88888.00 2016-07-13 14:05:55.250 195 12599.15 103.40 54480.25 88888.00 2016-07-13 14:05:55.375 195 12599.12 103.38 54480.22 88888.00 2016-07-13 14:05:55.500 195 12599.15 103.35 54480.20 88888.00 2016-07-13 14:05:55.625 195 12599.17 103.38 54480.22 88888.00 2016-07-13 14:05:55.750 195 12599.15 103.40 54480.25 88888.00 2016-07-13 14:05:55.875 195 12599.10 103.40 54480.22 88888.00 2016-07-13 14:05:56.000 195 12599.12 103.40 54480.20 88888.00 2016-07-13 14:05:56.125 195 12599.12 103.42 54480.20 88888.00 2016-07-13 14:05:56.250 195 12599.08 103.42 54480.22 88888.00 2016-07-13 14:05:56.375 195 12599.10 103.40 54480.20 88888.00 2016-07-13 14:05:56.500 195 12599.10 103.42 54480.20 88888.00 2016-07-13 14:05:56.625 195 12599.10 103.42 54480.20 88888.00 2016-07-13 14:05:56.750 195 12599.05 103.45 54480.20 88888.00 2016-07-13 14:05:56.875 195 12599.02 103.50 54480.22 88888.00 2016-07-13 14:05:57.000 195 12599.05 103.50 54480.20 88888.00 2016-07-13 14:05:57.125 195 12599.08 103.47 54480.22 88888.00 2016-07-13 14:05:57.250 195 12599.08 103.47 54480.20 88888.00 2016-07-13 14:05:57.375 195 12599.08 103.47 54480.18 88888.00 2016-07-13 14:05:57.500 195 12599.08 103.47 54480.15 88888.00 2016-07-13 14:05:57.625 195 12599.10 103.50 54480.18 88888.00 2016-07-13 14:05:57.750 195 12599.05 103.50 54480.20 88888.00 2016-07-13 14:05:57.875 195 12599.05 103.50 54480.20 88888.00 2016-07-13 14:05:58.000 195 12599.08 103.55 54480.18 88888.00 2016-07-13 14:05:58.125 195 12599.10 103.58 54480.20 88888.00 2016-07-13 14:05:58.250 195 12599.08 103.55 54480.20 88888.00 2016-07-13 14:05:58.375 195 12599.10 103.55 54480.20 88888.00 2016-07-13 14:05:58.500 195 12599.02 103.55 54480.20 88888.00 2016-07-13 14:05:58.625 195 12598.98 103.55 54480.20 88888.00 2016-07-13 14:05:58.750 195 12598.95 103.55 54480.18 88888.00 2016-07-13 14:05:58.875 195 12598.98 103.55 54480.18 88888.00 2016-07-13 14:05:59.000 195 12599.00 103.58 54480.15 88888.00 2016-07-13 14:05:59.125 195 12599.00 103.58 54480.15 88888.00 2016-07-13 14:05:59.250 195 12599.05 103.58 54480.15 88888.00 2016-07-13 14:05:59.375 195 12599.05 103.58 54480.12 88888.00 2016-07-13 14:05:59.500 195 12599.00 103.60 54480.12 88888.00 2016-07-13 14:05:59.625 195 12599.02 103.62 54480.12 88888.00 2016-07-13 14:05:59.750 195 12599.00 103.65 54480.15 88888.00 2016-07-13 14:05:59.875 195 12598.98 103.62 54480.15 88888.00 2016-07-13 14:06:00.000 195 12599.02 103.62 54480.15 88888.00 2016-07-13 14:06:00.125 195 12598.98 103.62 54480.12 88888.00 2016-07-13 14:06:00.250 195 12598.98 103.62 54480.12 88888.00 2016-07-13 14:06:00.375 195 12599.05 103.62 54480.12 88888.00 2016-07-13 14:06:00.500 195 12599.00 103.65 54480.10 88888.00 2016-07-13 14:06:00.625 195 12599.02 103.70 54480.10 88888.00 2016-07-13 14:06:00.750 195 12599.10 103.67 54480.10 88888.00 2016-07-13 14:06:00.875 195 12599.08 103.70 54480.12 88888.00 2016-07-13 14:06:01.000 195 12599.10 103.72 54480.12 88888.00 2016-07-13 14:06:01.125 195 12599.12 103.72 54480.15 88888.00 2016-07-13 14:06:01.250 195 12599.00 103.72 54480.18 88888.00 2016-07-13 14:06:01.375 195 12598.98 103.75 54480.15 88888.00 2016-07-13 14:06:01.500 195 12599.02 103.75 54480.12 88888.00 2016-07-13 14:06:01.625 195 12599.05 103.75 54480.15 88888.00 2016-07-13 14:06:01.750 195 12599.05 103.75 54480.15 88888.00 2016-07-13 14:06:01.875 195 12599.02 103.75 54480.15 88888.00 2016-07-13 14:06:02.000 195 12599.02 103.75 54480.15 88888.00 2016-07-13 14:06:02.125 195 12598.98 103.75 54480.15 88888.00 2016-07-13 14:06:02.250 195 12598.90 103.78 54480.15 88888.00 2016-07-13 14:06:02.375 195 12598.90 103.78 54480.12 88888.00 2016-07-13 14:06:02.500 195 12598.90 103.78 54480.12 88888.00 2016-07-13 14:06:02.625 195 12598.90 103.78 54480.15 88888.00 2016-07-13 14:06:02.750 195 12598.85 103.78 54480.15 88888.00 2016-07-13 14:06:02.875 195 12598.83 103.78 54480.15 88888.00 2016-07-13 14:06:03.000 195 12598.83 103.80 54480.10 88888.00 2016-07-13 14:06:03.125 195 12598.83 103.83 54480.10 88888.00 2016-07-13 14:06:03.250 195 12598.83 103.83 54480.12 88888.00 2016-07-13 14:06:03.375 195 12598.85 103.83 54480.12 88888.00 2016-07-13 14:06:03.500 195 12598.88 103.83 54480.10 88888.00 2016-07-13 14:06:03.625 195 12598.90 103.78 54480.12 88888.00 2016-07-13 14:06:03.750 195 12598.88 103.80 54480.15 88888.00 2016-07-13 14:06:03.875 195 12598.85 103.83 54480.15 88888.00 2016-07-13 14:06:04.000 195 12598.88 103.83 54480.10 88888.00 2016-07-13 14:06:04.125 195 12598.90 103.83 54480.10 88888.00 2016-07-13 14:06:04.250 195 12598.92 103.83 54480.10 88888.00 2016-07-13 14:06:04.375 195 12598.92 103.88 54480.10 88888.00 2016-07-13 14:06:04.500 195 12598.90 103.85 54480.12 88888.00 2016-07-13 14:06:04.625 195 12598.85 103.83 54480.12 88888.00 2016-07-13 14:06:04.750 195 12598.88 103.83 54480.12 88888.00 2016-07-13 14:06:04.875 195 12598.92 103.83 54480.07 88888.00 2016-07-13 14:06:05.000 195 12598.92 103.80 54480.05 88888.00 2016-07-13 14:06:05.125 195 12598.98 103.80 54480.07 88888.00 2016-07-13 14:06:05.250 195 12598.90 103.80 54480.07 88888.00 2016-07-13 14:06:05.375 195 12598.92 103.83 54480.05 88888.00 2016-07-13 14:06:05.500 195 12598.95 103.85 54480.05 88888.00 2016-07-13 14:06:05.625 195 12598.92 103.83 54480.05 88888.00 2016-07-13 14:06:05.750 195 12598.90 103.83 54480.07 88888.00 2016-07-13 14:06:05.875 195 12598.92 103.85 54480.07 88888.00 2016-07-13 14:06:06.000 195 12598.95 103.85 54480.07 88888.00 2016-07-13 14:06:06.125 195 12598.98 103.85 54480.07 88888.00 2016-07-13 14:06:06.250 195 12598.98 103.83 54480.07 88888.00 2016-07-13 14:06:06.375 195 12599.00 103.85 54480.07 88888.00 2016-07-13 14:06:06.500 195 12598.95 103.85 54480.07 88888.00 2016-07-13 14:06:06.625 195 12598.88 103.85 54480.05 88888.00 2016-07-13 14:06:06.750 195 12598.83 103.83 54480.07 88888.00 2016-07-13 14:06:06.875 195 12598.83 103.85 54480.07 88888.00 2016-07-13 14:06:07.000 195 12598.83 103.90 54480.10 88888.00 2016-07-13 14:06:07.125 195 12598.80 103.92 54480.10 88888.00 2016-07-13 14:06:07.250 195 12598.75 103.88 54480.12 88888.00 2016-07-13 14:06:07.375 195 12598.80 103.90 54480.12 88888.00 2016-07-13 14:06:07.500 195 12598.83 103.88 54480.15 88888.00 2016-07-13 14:06:07.625 195 12598.80 103.88 54480.12 88888.00 2016-07-13 14:06:07.750 195 12598.83 103.90 54480.12 88888.00 2016-07-13 14:06:07.875 195 12598.83 103.90 54480.12 88888.00 2016-07-13 14:06:08.000 195 12598.80 103.92 54480.12 88888.00 2016-07-13 14:06:08.125 195 12598.77 103.90 54480.12 88888.00 2016-07-13 14:06:08.250 195 12598.73 103.92 54480.12 88888.00 2016-07-13 14:06:08.375 195 12598.75 103.95 54480.10 88888.00 2016-07-13 14:06:08.500 195 12598.67 103.88 54480.10 88888.00 2016-07-13 14:06:08.625 195 12598.65 103.92 54480.07 88888.00 2016-07-13 14:06:08.750 195 12598.70 103.95 54480.10 88888.00 2016-07-13 14:06:08.875 195 12598.73 103.95 54480.10 88888.00 2016-07-13 14:06:09.000 195 12598.70 103.92 54480.10 88888.00 2016-07-13 14:06:09.125 195 12598.70 103.90 54480.12 88888.00 2016-07-13 14:06:09.250 195 12598.70 103.90 54480.10 88888.00 2016-07-13 14:06:09.375 195 12598.73 103.90 54480.10 88888.00 2016-07-13 14:06:09.500 195 12598.65 103.88 54480.10 88888.00 2016-07-13 14:06:09.625 195 12598.70 103.90 54480.07 88888.00 2016-07-13 14:06:09.750 195 12598.75 103.88 54480.10 88888.00 2016-07-13 14:06:09.875 195 12598.75 103.90 54480.10 88888.00 2016-07-13 14:06:10.000 195 12598.75 103.92 54480.07 88888.00 2016-07-13 14:06:10.125 195 12598.73 103.95 54480.07 88888.00 2016-07-13 14:06:10.250 195 12598.73 103.95 54480.10 88888.00 2016-07-13 14:06:10.375 195 12598.73 103.92 54480.07 88888.00 2016-07-13 14:06:10.500 195 12598.67 103.92 54480.07 88888.00 2016-07-13 14:06:10.625 195 12598.65 103.90 54480.10 88888.00 2016-07-13 14:06:10.750 195 12598.67 103.90 54480.07 88888.00 2016-07-13 14:06:10.875 195 12598.62 103.90 54480.05 88888.00 2016-07-13 14:06:11.000 195 12598.60 103.90 54480.03 88888.00 2016-07-13 14:06:11.125 195 12598.62 103.92 54480.05 88888.00 2016-07-13 14:06:11.250 195 12597.05 102.90 54479.57 88888.00 2016-07-13 14:06:11.375 195 12597.12 102.90 54479.55 88888.00 2016-07-13 14:06:11.500 195 12597.17 102.90 54479.57 88888.00 2016-07-13 14:06:11.625 195 12597.15 102.90 54479.57 88888.00 2016-07-13 14:06:11.750 195 12597.10 102.88 54479.55 88888.00 2016-07-13 14:06:11.875 195 12597.05 102.85 54479.55 88888.00 2016-07-13 14:06:12.000 195 12597.10 102.85 54479.57 88888.00 2016-07-13 14:06:12.125 195 12597.15 102.85 54479.55 88888.00 2016-07-13 14:06:12.250 195 12598.62 103.83 54480.05 88888.00 2016-07-13 14:06:12.375 195 12598.67 103.85 54480.05 88888.00 2016-07-13 14:06:12.500 195 12598.73 103.85 54480.05 88888.00 2016-07-13 14:06:12.625 195 12598.75 103.85 54480.05 88888.00 2016-07-13 14:06:12.750 195 12598.77 103.88 54480.05 88888.00 2016-07-13 14:06:12.875 195 12598.80 103.90 54480.05 88888.00 2016-07-13 14:06:13.000 195 12598.73 103.88 54480.07 88888.00 2016-07-13 14:06:13.125 195 12598.73 103.85 54480.10 88888.00 2016-07-13 14:06:13.250 195 12598.73 103.83 54480.10 88888.00 2016-07-13 14:06:13.375 195 12598.75 103.85 54480.10 88888.00 2016-07-13 14:06:13.500 195 12598.67 103.88 54480.10 88888.00 2016-07-13 14:06:13.625 195 12598.62 103.85 54480.10 88888.00 2016-07-13 14:06:13.750 195 12598.73 103.85 54480.10 88888.00 2016-07-13 14:06:13.875 195 12598.77 103.88 54480.07 88888.00 2016-07-13 14:06:14.000 195 12598.77 103.88 54480.07 88888.00 2016-07-13 14:06:14.125 195 12598.83 103.90 54480.07 88888.00 2016-07-13 14:06:14.250 195 12598.77 103.88 54480.10 88888.00 2016-07-13 14:06:14.375 195 12598.70 103.85 54480.07 88888.00 2016-07-13 14:06:14.500 195 12598.65 103.88 54480.07 88888.00 2016-07-13 14:06:14.625 195 12598.65 103.85 54480.07 88888.00 2016-07-13 14:06:14.750 195 12598.67 103.88 54480.05 88888.00 2016-07-13 14:06:14.875 195 12598.65 103.88 54480.05 88888.00 2016-07-13 14:06:15.000 195 12598.65 103.85 54480.05 88888.00 2016-07-13 14:06:15.125 195 12598.67 103.85 54480.07 88888.00 2016-07-13 14:06:15.250 195 12598.65 103.83 54480.07 88888.00 2016-07-13 14:06:15.375 195 12598.65 103.85 54480.07 88888.00 2016-07-13 14:06:15.500 195 12598.60 103.88 54480.05 88888.00 2016-07-13 14:06:15.625 195 12598.58 103.88 54480.07 88888.00 2016-07-13 14:06:15.750 195 12598.60 103.88 54480.05 88888.00 2016-07-13 14:06:15.875 195 12598.55 103.85 54480.05 88888.00 2016-07-13 14:06:16.000 195 12598.55 103.88 54480.05 88888.00 2016-07-13 14:06:16.125 195 12598.60 103.88 54480.05 88888.00 2016-07-13 14:06:16.250 195 12598.55 103.85 54480.05 88888.00 2016-07-13 14:06:16.375 195 12598.58 103.85 54480.05 88888.00 2016-07-13 14:06:16.500 195 12598.62 103.88 54480.07 88888.00 2016-07-13 14:06:16.625 195 12598.65 103.88 54480.07 88888.00 2016-07-13 14:06:16.750 195 12598.62 103.83 54480.05 88888.00 2016-07-13 14:06:16.875 195 12598.55 103.80 54480.03 88888.00 2016-07-13 14:06:17.000 195 12598.60 103.80 54480.00 88888.00 2016-07-13 14:06:17.125 195 12598.67 103.85 54480.00 88888.00 2016-07-13 14:06:17.250 195 12598.73 103.85 54480.00 88888.00 2016-07-13 14:06:17.375 195 12598.67 103.83 54480.00 88888.00 2016-07-13 14:06:17.500 195 12598.60 103.83 54479.97 88888.00 2016-07-13 14:06:17.625 195 12598.58 103.80 54479.97 88888.00 2016-07-13 14:06:17.750 195 12598.60 103.80 54479.97 88888.00 2016-07-13 14:06:17.875 195 12598.62 103.80 54480.00 88888.00 2016-07-13 14:06:18.000 195 12598.60 103.80 54480.00 88888.00 2016-07-13 14:06:18.125 195 12598.58 103.78 54480.00 88888.00 2016-07-13 14:06:18.250 195 12598.55 103.78 54479.97 88888.00 2016-07-13 14:06:18.375 195 12598.58 103.80 54479.97 88888.00 2016-07-13 14:06:18.500 195 12598.58 103.83 54480.00 88888.00 2016-07-13 14:06:18.625 195 12598.62 103.83 54480.03 88888.00 2016-07-13 14:06:18.750 195 12598.58 103.80 54480.03 88888.00 2016-07-13 14:06:18.875 195 12598.55 103.80 54480.05 88888.00 2016-07-13 14:06:19.000 195 12598.55 103.80 54480.05 88888.00 2016-07-13 14:06:19.125 195 12598.55 103.83 54480.05 88888.00 2016-07-13 14:06:19.250 195 12598.55 103.80 54480.05 88888.00 2016-07-13 14:06:19.375 195 12598.62 103.83 54480.07 88888.00 2016-07-13 14:06:19.500 195 12598.60 103.80 54480.05 88888.00 2016-07-13 14:06:19.625 195 12598.58 103.78 54480.05 88888.00 2016-07-13 14:06:19.750 195 12598.55 103.80 54480.05 88888.00 2016-07-13 14:06:19.875 195 12598.50 103.83 54480.05 88888.00 2016-07-13 14:06:20.000 195 12598.48 103.80 54480.05 88888.00 2016-07-13 14:06:20.125 195 12598.52 103.83 54480.05 88888.00 2016-07-13 14:06:20.250 195 12598.55 103.85 54480.07 88888.00 2016-07-13 14:06:20.375 195 12598.60 103.83 54480.07 88888.00 2016-07-13 14:06:20.500 195 12598.62 103.80 54480.07 88888.00 2016-07-13 14:06:20.625 195 12598.55 103.80 54480.07 88888.00 2016-07-13 14:06:20.750 195 12598.48 103.80 54480.07 88888.00 2016-07-13 14:06:20.875 195 12598.50 103.80 54480.07 88888.00 2016-07-13 14:06:21.000 195 12598.55 103.80 54480.03 88888.00 2016-07-13 14:06:21.125 195 12598.58 103.78 54480.03 88888.00 2016-07-13 14:06:21.250 195 12598.55 103.78 54480.03 88888.00 2016-07-13 14:06:21.375 195 12598.60 103.78 54480.03 88888.00 2016-07-13 14:06:21.500 195 12598.60 103.78 54480.05 88888.00 2016-07-13 14:06:21.625 195 12598.58 103.78 54480.03 88888.00 2016-07-13 14:06:21.750 195 12598.58 103.78 54480.00 88888.00 2016-07-13 14:06:21.875 195 12598.55 103.78 54480.05 88888.00 2016-07-13 14:06:22.000 195 12598.55 103.78 54480.05 88888.00 2016-07-13 14:06:22.125 195 12598.58 103.78 54480.05 88888.00 2016-07-13 14:06:22.250 195 12598.60 103.75 54480.03 88888.00 2016-07-13 14:06:22.375 195 12598.60 103.72 54480.03 88888.00 2016-07-13 14:06:22.500 195 12598.58 103.72 54480.05 88888.00 2016-07-13 14:06:22.625 195 12598.60 103.70 54480.05 88888.00 2016-07-13 14:06:22.750 195 12598.60 103.70 54480.05 88888.00 2016-07-13 14:06:22.875 195 12598.58 103.72 54480.05 88888.00 2016-07-13 14:06:23.000 195 12598.58 103.72 54480.05 88888.00 2016-07-13 14:06:23.125 195 12598.62 103.72 54480.03 88888.00 2016-07-13 14:06:23.250 195 12598.55 103.70 54480.00 88888.00 2016-07-13 14:06:23.375 195 12598.50 103.70 54480.03 88888.00 2016-07-13 14:06:23.500 195 12598.50 103.72 54480.00 88888.00 2016-07-13 14:06:23.625 195 12598.48 103.72 54480.00 88888.00 2016-07-13 14:06:23.750 195 12598.45 103.70 54479.97 88888.00 2016-07-13 14:06:23.875 195 12598.52 103.72 54479.97 88888.00 2016-07-13 14:06:24.000 195 12598.58 103.70 54480.00 88888.00 2016-07-13 14:06:24.125 195 12598.52 103.72 54479.97 88888.00 2016-07-13 14:06:24.250 195 12598.45 103.70 54479.97 88888.00 2016-07-13 14:06:24.375 195 12598.45 103.70 54479.97 88888.00 2016-07-13 14:06:24.500 195 12598.50 103.70 54479.97 88888.00 2016-07-13 14:06:24.625 195 12598.52 103.72 54479.97 88888.00 2016-07-13 14:06:24.750 195 12598.52 103.78 54480.00 88888.00 2016-07-13 14:06:24.875 195 12598.55 103.72 54480.03 88888.00 2016-07-13 14:06:25.000 195 12598.60 103.75 54480.03 88888.00 2016-07-13 14:06:25.125 195 12598.65 103.75 54480.03 88888.00 2016-07-13 14:06:25.250 195 12598.58 103.72 54480.05 88888.00 2016-07-13 14:06:25.375 195 12598.65 103.80 54480.05 88888.00 2016-07-13 14:06:25.500 195 12598.65 103.80 54480.03 88888.00 2016-07-13 14:06:25.625 195 12598.65 103.78 54480.00 88888.00 2016-07-13 14:06:25.750 195 12598.62 103.80 54480.03 88888.00 2016-07-13 14:06:25.875 195 12598.65 103.83 54480.05 88888.00 2016-07-13 14:06:26.000 195 12598.62 103.80 54480.03 88888.00 2016-07-13 14:06:26.125 195 12598.52 103.80 54480.03 88888.00 2016-07-13 14:06:26.250 195 12598.45 103.83 54480.03 88888.00 2016-07-13 14:06:26.375 195 12598.50 103.80 54480.00 88888.00 2016-07-13 14:06:26.500 195 12598.50 103.83 54480.00 88888.00 2016-07-13 14:06:26.625 195 12598.60 103.83 54480.00 88888.00 2016-07-13 14:06:26.750 195 12598.65 103.80 54480.00 88888.00 2016-07-13 14:06:26.875 195 12598.67 103.83 54480.00 88888.00 2016-07-13 14:06:27.000 195 12598.65 103.83 54479.97 88888.00 2016-07-13 14:06:27.125 195 12598.65 103.85 54480.00 88888.00 2016-07-13 14:06:27.250 195 12598.65 103.83 54479.97 88888.00 2016-07-13 14:06:27.375 195 12598.67 103.85 54480.00 88888.00 2016-07-13 14:06:27.500 195 12598.62 103.85 54480.00 88888.00 2016-07-13 14:06:27.625 195 12598.58 103.83 54479.97 88888.00 2016-07-13 14:06:27.750 195 12598.58 103.88 54480.00 88888.00 2016-07-13 14:06:27.875 195 12598.60 103.88 54480.00 88888.00 2016-07-13 14:06:28.000 195 12598.62 103.88 54479.97 88888.00 2016-07-13 14:06:28.125 195 12598.65 103.88 54480.00 88888.00 2016-07-13 14:06:28.250 195 12598.60 103.88 54480.00 88888.00 2016-07-13 14:06:28.375 195 12598.62 103.88 54479.97 88888.00 2016-07-13 14:06:28.500 195 12598.60 103.85 54479.97 88888.00 2016-07-13 14:06:28.625 195 12598.60 103.88 54479.97 88888.00 2016-07-13 14:06:28.750 195 12598.62 103.88 54479.97 88888.00 2016-07-13 14:06:28.875 195 12598.67 103.85 54479.97 88888.00 2016-07-13 14:06:29.000 195 12598.65 103.85 54479.97 88888.00 2016-07-13 14:06:29.125 195 12598.62 103.88 54479.97 88888.00 2016-07-13 14:06:29.250 195 12598.58 103.88 54479.97 88888.00 2016-07-13 14:06:29.375 195 12598.58 103.88 54479.95 88888.00 2016-07-13 14:06:29.500 195 12598.60 103.88 54479.95 88888.00 2016-07-13 14:06:29.625 195 12598.62 103.90 54479.93 88888.00 2016-07-13 14:06:29.750 195 12598.60 103.90 54479.93 88888.00 2016-07-13 14:06:29.875 195 12598.55 103.88 54479.93 88888.00 2016-07-13 14:06:30.000 195 12598.58 103.90 54479.93 88888.00 2016-07-13 14:06:30.125 195 12598.62 103.92 54479.93 88888.00 2016-07-13 14:06:30.250 195 12598.67 103.90 54479.93 88888.00 2016-07-13 14:06:30.375 195 12598.73 103.92 54479.93 88888.00 2016-07-13 14:06:30.500 195 12598.65 103.97 54479.93 88888.00 2016-07-13 14:06:30.625 195 12598.62 104.00 54479.95 88888.00 2016-07-13 14:06:30.750 195 12598.62 103.97 54479.90 88888.00 2016-07-13 14:06:30.875 195 12598.62 103.97 54479.90 88888.00 2016-07-13 14:06:31.000 195 12598.65 103.95 54479.90 88888.00 2016-07-13 14:06:31.125 195 12598.60 103.97 54479.93 88888.00 2016-07-13 14:06:31.250 195 12598.62 103.97 54479.93 88888.00 2016-07-13 14:06:31.375 195 12598.70 104.00 54479.93 88888.00 2016-07-13 14:06:31.500 195 12598.70 104.03 54479.93 88888.00 2016-07-13 14:06:31.625 195 12598.67 104.00 54479.95 88888.00 2016-07-13 14:06:31.750 195 12598.67 104.00 54479.95 88888.00 2016-07-13 14:06:31.875 195 12598.67 104.03 54479.93 88888.00 2016-07-13 14:06:32.000 195 12598.65 104.00 54479.90 88888.00 2016-07-13 14:06:32.125 195 12598.60 104.03 54479.95 88888.00 2016-07-13 14:06:32.250 195 12598.60 104.00 54479.95 88888.00 2016-07-13 14:06:32.375 195 12598.67 104.00 54479.95 88888.00 2016-07-13 14:06:32.500 195 12598.73 104.03 54479.95 88888.00 2016-07-13 14:06:32.625 195 12598.73 104.00 54479.93 88888.00 2016-07-13 14:06:32.750 195 12598.73 104.05 54479.93 88888.00 2016-07-13 14:06:32.875 195 12598.85 104.08 54479.93 88888.00 2016-07-13 14:06:33.000 195 12598.85 104.08 54479.93 88888.00 2016-07-13 14:06:33.125 195 12598.83 104.08 54479.95 88888.00 2016-07-13 14:06:33.250 195 12598.73 104.05 54479.93 88888.00 2016-07-13 14:06:33.375 195 12598.73 104.08 54479.90 88888.00 2016-07-13 14:06:33.500 195 12598.70 104.08 54479.93 88888.00 2016-07-13 14:06:33.625 195 12598.73 104.10 54479.93 88888.00 2016-07-13 14:06:33.750 195 12598.77 104.10 54479.90 88888.00 2016-07-13 14:06:33.875 195 12598.83 104.12 54479.90 88888.00 2016-07-13 14:06:34.000 195 12598.83 104.12 54479.88 88888.00 2016-07-13 14:06:34.125 195 12598.80 104.12 54479.90 88888.00 2016-07-13 14:06:34.250 195 12598.75 104.12 54479.90 88888.00 2016-07-13 14:06:34.375 195 12598.75 104.15 54479.90 88888.00 2016-07-13 14:06:34.500 195 12598.80 104.15 54479.85 88888.00 2016-07-13 14:06:34.625 195 12598.83 104.15 54479.82 88888.00 2016-07-13 14:06:34.750 195 12598.83 104.17 54479.82 88888.00 2016-07-13 14:06:34.875 195 12598.77 104.15 54479.85 88888.00 2016-07-13 14:06:35.000 195 12598.83 104.12 54479.82 88888.00 2016-07-13 14:06:35.125 195 12598.85 104.12 54479.82 88888.00 2016-07-13 14:06:35.250 195 12598.77 104.10 54479.80 88888.00 2016-07-13 14:06:35.375 195 12598.83 104.10 54479.80 88888.00 2016-07-13 14:06:35.500 195 12598.90 104.10 54479.80 88888.00 2016-07-13 14:06:35.625 195 12598.92 104.12 54479.78 88888.00 2016-07-13 14:06:35.750 195 12598.83 104.12 54479.78 88888.00 2016-07-13 14:06:35.875 195 12598.85 104.12 54479.75 88888.00 2016-07-13 14:06:36.000 195 12598.88 104.12 54479.78 88888.00 2016-07-13 14:06:36.125 195 12598.90 104.15 54479.80 88888.00 2016-07-13 14:06:36.250 195 12598.92 104.12 54479.78 88888.00 2016-07-13 14:06:36.375 195 12598.92 104.12 54479.75 88888.00 2016-07-13 14:06:36.500 195 12598.90 104.15 54479.78 88888.00 2016-07-13 14:06:36.625 195 12598.88 104.17 54479.78 88888.00 2016-07-13 14:06:36.750 195 12598.88 104.17 54479.78 88888.00 2016-07-13 14:06:36.875 195 12598.92 104.22 54479.75 88888.00 2016-07-13 14:06:37.000 195 12598.92 104.22 54479.78 88888.00 2016-07-13 14:06:37.125 195 12598.95 104.22 54479.80 88888.00 2016-07-13 14:06:37.250 195 12598.88 104.25 54479.80 88888.00 2016-07-13 14:06:37.375 195 12598.83 104.25 54479.80 88888.00 2016-07-13 14:06:37.500 195 12598.75 104.25 54479.75 88888.00 2016-07-13 14:06:37.625 195 12598.80 104.28 54479.80 88888.00 2016-07-13 14:06:37.750 195 12598.77 104.28 54479.78 88888.00 2016-07-13 14:06:37.875 195 12598.77 104.25 54479.78 88888.00 2016-07-13 14:06:38.000 195 12598.80 104.28 54479.80 88888.00 2016-07-13 14:06:38.125 195 12598.85 104.28 54479.80 88888.00 2016-07-13 14:06:38.250 195 12598.83 104.25 54479.80 88888.00 2016-07-13 14:06:38.375 195 12598.83 104.25 54479.78 88888.00 2016-07-13 14:06:38.500 195 12598.85 104.28 54479.78 88888.00 2016-07-13 14:06:38.625 195 12598.88 104.28 54479.80 88888.00 2016-07-13 14:06:38.750 195 12598.83 104.30 54479.82 88888.00 2016-07-13 14:06:38.875 195 12598.83 104.33 54479.80 88888.00 2016-07-13 14:06:39.000 195 12598.80 104.33 54479.78 88888.00 2016-07-13 14:06:39.125 195 12598.77 104.33 54479.80 88888.00 2016-07-13 14:06:39.250 195 12598.75 104.33 54479.82 88888.00 2016-07-13 14:06:39.375 195 12598.77 104.35 54479.80 88888.00 2016-07-13 14:06:39.500 195 12598.80 104.35 54479.80 88888.00 2016-07-13 14:06:39.625 195 12598.83 104.35 54479.80 88888.00 2016-07-13 14:06:39.750 195 12598.83 104.35 54479.78 88888.00 2016-07-13 14:06:39.875 195 12598.83 104.33 54479.78 88888.00 2016-07-13 14:06:40.000 195 12598.83 104.33 54479.78 88888.00 2016-07-13 14:06:40.125 195 12598.83 104.35 54479.80 88888.00 2016-07-13 14:06:40.250 195 12598.77 104.33 54479.78 88888.00 2016-07-13 14:06:40.375 195 12598.77 104.33 54479.75 88888.00 2016-07-13 14:06:40.500 195 12598.75 104.33 54479.75 88888.00 2016-07-13 14:06:40.625 195 12598.75 104.35 54479.75 88888.00 2016-07-13 14:06:40.750 195 12598.75 104.35 54479.75 88888.00 2016-07-13 14:06:40.875 195 12598.77 104.33 54479.72 88888.00 2016-07-13 14:06:41.000 195 12598.80 104.30 54479.70 88888.00 2016-07-13 14:06:41.125 195 12598.80 104.30 54479.70 88888.00 2016-07-13 14:06:41.250 195 12598.75 104.33 54479.70 88888.00 2016-07-13 14:06:41.375 195 12598.80 104.33 54479.70 88888.00 2016-07-13 14:06:41.500 195 12598.80 104.33 54479.68 88888.00 2016-07-13 14:06:41.625 195 12598.73 104.33 54479.68 88888.00 2016-07-13 14:06:41.750 195 12598.70 104.33 54479.68 88888.00 2016-07-13 14:06:41.875 195 12598.67 104.33 54479.70 88888.00 2016-07-13 14:06:42.000 195 12598.75 104.30 54479.70 88888.00 2016-07-13 14:06:42.125 195 12598.70 104.30 54479.68 88888.00 2016-07-13 14:06:42.250 195 12598.70 104.30 54479.70 88888.00 2016-07-13 14:06:42.375 195 12598.77 104.35 54479.70 88888.00 2016-07-13 14:06:42.500 195 12598.75 104.35 54479.72 88888.00 2016-07-13 14:06:42.625 195 12598.75 104.35 54479.75 88888.00 2016-07-13 14:06:42.750 195 12598.70 104.35 54479.70 88888.00 2016-07-13 14:06:42.875 195 12598.73 104.35 54479.68 88888.00 2016-07-13 14:06:43.000 195 12598.73 104.33 54479.70 88888.00 2016-07-13 14:06:43.125 195 12598.67 104.33 54479.72 88888.00 2016-07-13 14:06:43.250 195 12598.65 104.33 54479.75 88888.00 2016-07-13 14:06:43.375 195 12598.73 104.38 54479.75 88888.00 2016-07-13 14:06:43.500 195 12598.70 104.40 54479.75 88888.00 2016-07-13 14:06:43.625 195 12598.73 104.38 54479.75 88888.00 2016-07-13 14:06:43.750 195 12598.67 104.35 54479.75 88888.00 2016-07-13 14:06:43.875 195 12598.65 104.40 54479.75 88888.00 2016-07-13 14:06:44.000 195 12598.65 104.38 54479.75 88888.00 2016-07-13 14:06:44.125 195 12598.67 104.35 54479.72 88888.00 2016-07-13 14:06:44.250 195 12598.65 104.33 54479.70 88888.00 2016-07-13 14:06:44.375 195 12598.70 104.35 54479.68 88888.00 2016-07-13 14:06:44.500 195 12598.70 104.38 54479.68 88888.00 2016-07-13 14:06:44.625 195 12598.67 104.35 54479.68 88888.00 2016-07-13 14:06:44.750 195 12598.60 104.35 54479.72 88888.00 2016-07-13 14:06:44.875 195 12598.58 104.35 54479.72 88888.00 2016-07-13 14:06:45.000 195 12598.60 104.35 54479.68 88888.00 2016-07-13 14:06:45.125 195 12598.65 104.33 54479.70 88888.00 2016-07-13 14:06:45.250 195 12598.67 104.30 54479.70 88888.00 2016-07-13 14:06:45.375 195 12598.73 104.33 54479.72 88888.00 2016-07-13 14:06:45.500 195 12598.70 104.30 54479.72 88888.00 2016-07-13 14:06:45.625 195 12598.75 104.30 54479.72 88888.00 2016-07-13 14:06:45.750 195 12598.77 104.30 54479.70 88888.00 2016-07-13 14:06:45.875 195 12598.77 104.30 54479.70 88888.00 2016-07-13 14:06:46.000 195 12598.70 104.28 54479.68 88888.00 2016-07-13 14:06:46.125 195 12598.70 104.28 54479.70 88888.00 2016-07-13 14:06:46.250 195 12598.70 104.28 54479.70 88888.00 2016-07-13 14:06:46.375 195 12598.73 104.28 54479.70 88888.00 2016-07-13 14:06:46.500 195 12598.73 104.25 54479.70 88888.00 2016-07-13 14:06:46.625 195 12598.73 104.28 54479.70 88888.00 2016-07-13 14:06:46.750 195 12598.73 104.28 54479.70 88888.00 2016-07-13 14:06:46.875 195 12598.70 104.22 54479.68 88888.00 2016-07-13 14:06:47.000 195 12598.65 104.20 54479.68 88888.00 2016-07-13 14:06:47.125 195 12598.65 104.25 54479.68 88888.00 2016-07-13 14:06:47.250 195 12598.65 104.22 54479.68 88888.00 2016-07-13 14:06:47.375 195 12598.73 104.20 54479.68 88888.00 2016-07-13 14:06:47.500 195 12598.70 104.20 54479.68 88888.00 2016-07-13 14:06:47.625 195 12598.70 104.25 54479.68 88888.00 2016-07-13 14:06:47.750 195 12598.70 104.28 54479.65 88888.00 2016-07-13 14:06:47.875 195 12598.70 104.22 54479.65 88888.00 2016-07-13 14:06:48.000 195 12598.65 104.20 54479.65 88888.00 2016-07-13 14:06:48.125 195 12598.58 104.22 54479.68 88888.00 2016-07-13 14:06:48.250 195 12598.60 104.22 54479.70 88888.00 2016-07-13 14:06:48.375 195 12598.70 104.20 54479.72 88888.00 2016-07-13 14:06:48.500 195 12598.67 104.22 54479.70 88888.00 2016-07-13 14:06:48.625 195 12598.60 104.25 54479.68 88888.00 2016-07-13 14:06:48.750 195 12598.62 104.25 54479.70 88888.00 2016-07-13 14:06:48.875 195 12598.65 104.28 54479.68 88888.00 2016-07-13 14:06:49.000 195 12598.55 104.25 54479.70 88888.00 2016-07-13 14:06:49.125 195 12598.52 104.30 54479.70 88888.00 2016-07-13 14:06:49.250 195 12598.50 104.30 54479.72 88888.00 2016-07-13 14:06:49.375 195 12598.55 104.30 54479.75 88888.00 2016-07-13 14:06:49.500 195 12598.58 104.28 54479.72 88888.00 2016-07-13 14:06:49.625 195 12598.60 104.25 54479.75 88888.00 2016-07-13 14:06:49.750 195 12598.58 104.28 54479.75 88888.00 2016-07-13 14:06:49.875 195 12598.55 104.30 54479.72 88888.00 2016-07-13 14:06:50.000 195 12598.55 104.28 54479.72 88888.00 2016-07-13 14:06:50.125 195 12598.58 104.30 54479.78 88888.00 2016-07-13 14:06:50.250 195 12598.50 104.30 54479.75 88888.00 2016-07-13 14:06:50.375 195 12598.52 104.30 54479.72 88888.00 2016-07-13 14:06:50.500 195 12598.55 104.30 54479.72 88888.00 2016-07-13 14:06:50.625 195 12598.52 104.30 54479.72 88888.00 2016-07-13 14:06:50.750 195 12598.48 104.30 54479.72 88888.00 2016-07-13 14:06:50.875 195 12598.50 104.33 54479.72 88888.00 2016-07-13 14:06:51.000 195 12598.55 104.35 54479.75 88888.00 2016-07-13 14:06:51.125 195 12598.55 104.35 54479.75 88888.00 2016-07-13 14:06:51.250 195 12598.55 104.30 54479.72 88888.00 2016-07-13 14:06:51.375 195 12598.60 104.33 54479.70 88888.00 2016-07-13 14:06:51.500 195 12598.60 104.35 54479.70 88888.00 2016-07-13 14:06:51.625 195 12598.55 104.35 54479.70 88888.00 2016-07-13 14:06:51.750 195 12598.52 104.35 54479.72 88888.00 2016-07-13 14:06:51.875 195 12598.52 104.35 54479.72 88888.00 2016-07-13 14:06:52.000 195 12598.52 104.40 54479.70 88888.00 2016-07-13 14:06:52.125 195 12598.52 104.42 54479.70 88888.00 2016-07-13 14:06:52.250 195 12598.55 104.42 54479.70 88888.00 2016-07-13 14:06:52.375 195 12598.60 104.45 54479.72 88888.00 2016-07-13 14:06:52.500 195 12598.58 104.45 54479.72 88888.00 2016-07-13 14:06:52.625 195 12598.55 104.42 54479.75 88888.00 2016-07-13 14:06:52.750 195 12598.50 104.45 54479.70 88888.00 2016-07-13 14:06:52.875 195 12598.45 104.40 54479.70 88888.00 2016-07-13 14:06:53.000 195 12598.45 104.40 54479.68 88888.00 2016-07-13 14:06:53.125 195 12598.50 104.30 54479.70 88888.00 2016-07-13 14:06:53.250 195 12598.50 104.10 54479.70 88888.00 2016-07-13 14:06:53.375 195 12598.45 104.05 54479.70 88888.00 2016-07-13 14:06:53.500 195 12598.42 104.00 54479.68 88888.00 2016-07-13 14:06:53.625 195 12598.48 104.00 54479.68 88888.00 2016-07-13 14:06:53.750 195 12598.52 104.05 54479.65 88888.00 2016-07-13 14:06:53.875 195 12598.50 104.15 54479.65 88888.00 2016-07-13 14:06:54.000 195 12598.50 104.20 54479.65 88888.00 2016-07-13 14:06:54.125 195 12598.48 104.25 54479.62 88888.00 2016-07-13 14:06:54.250 195 12598.42 104.28 54479.62 88888.00 2016-07-13 14:06:54.375 195 12598.40 104.30 54479.65 88888.00 2016-07-13 14:06:54.500 195 12598.42 104.30 54479.65 88888.00 2016-07-13 14:06:54.625 195 12598.48 104.38 54479.68 88888.00 2016-07-13 14:06:54.750 195 12598.48 104.42 54479.62 88888.00 2016-07-13 14:06:54.875 195 12598.52 104.42 54479.65 88888.00 2016-07-13 14:06:55.000 195 12598.48 104.42 54479.68 88888.00 2016-07-13 14:06:55.125 195 12598.42 104.42 54479.70 88888.00 2016-07-13 14:06:55.250 195 12598.38 104.40 54479.70 88888.00 2016-07-13 14:06:55.375 195 12598.42 104.40 54479.70 88888.00 2016-07-13 14:06:55.500 195 12598.50 104.42 54479.65 88888.00 2016-07-13 14:06:55.625 195 12598.50 104.45 54479.68 88888.00 2016-07-13 14:06:55.750 195 12598.42 104.47 54479.68 88888.00 2016-07-13 14:06:55.875 195 12598.42 104.47 54479.70 88888.00 2016-07-13 14:06:56.000 195 12598.38 104.47 54479.65 88888.00 2016-07-13 14:06:56.125 195 12598.40 104.53 54479.65 88888.00 2016-07-13 14:06:56.250 195 12598.40 104.53 54479.68 88888.00 2016-07-13 14:06:56.375 195 12598.42 104.55 54479.68 88888.00 2016-07-13 14:06:56.500 195 12598.48 104.58 54479.65 88888.00 2016-07-13 14:06:56.625 195 12598.48 104.58 54479.65 88888.00 2016-07-13 14:06:56.750 195 12598.45 104.58 54479.62 88888.00 2016-07-13 14:06:56.875 195 12598.48 104.62 54479.62 88888.00 2016-07-13 14:06:57.000 195 12598.50 104.62 54479.62 88888.00 2016-07-13 14:06:57.125 195 12598.45 104.62 54479.68 88888.00 2016-07-13 14:06:57.250 195 12598.45 104.60 54479.68 88888.00 2016-07-13 14:06:57.375 195 12598.50 104.60 54479.68 88888.00 2016-07-13 14:06:57.500 195 12598.55 104.60 54479.68 88888.00 2016-07-13 14:06:57.625 195 12598.62 104.65 54479.68 88888.00 2016-07-13 14:06:57.750 195 12598.58 104.65 54479.68 88888.00 2016-07-13 14:06:57.875 195 12598.58 104.65 54479.68 88888.00 2016-07-13 14:06:58.000 195 12598.62 104.65 54479.68 88888.00 2016-07-13 14:06:58.125 195 12598.60 104.65 54479.68 88888.00 2016-07-13 14:06:58.250 195 12598.50 104.67 54479.70 88888.00 2016-07-13 14:06:58.375 195 12598.52 104.72 54479.70 88888.00 2016-07-13 14:06:58.500 195 12598.55 104.75 54479.65 88888.00 2016-07-13 14:06:58.625 195 12598.60 104.75 54479.65 88888.00 2016-07-13 14:06:58.750 195 12598.58 104.72 54479.62 88888.00 2016-07-13 14:06:58.875 195 12598.58 104.70 54479.60 88888.00 2016-07-13 14:06:59.000 195 12598.55 104.70 54479.57 88888.00 2016-07-13 14:06:59.125 195 12598.52 104.70 54479.60 88888.00 2016-07-13 14:06:59.250 195 12598.55 104.67 54479.57 88888.00 2016-07-13 14:06:59.375 195 12598.60 104.72 54479.57 88888.00 2016-07-13 14:06:59.500 195 12598.62 104.75 54479.57 88888.00 2016-07-13 14:06:59.625 195 12598.58 104.75 54479.57 88888.00 2016-07-13 14:06:59.750 195 12598.58 104.75 54479.55 88888.00 2016-07-13 14:06:59.875 195 12598.62 104.75 54479.53 88888.00 2016-07-13 14:07:00.000 195 12598.62 104.72 54479.53 88888.00 2016-07-13 14:07:00.125 195 12598.65 104.78 54479.53 88888.00 2016-07-13 14:07:00.250 195 12598.65 104.78 54479.53 88888.00 2016-07-13 14:07:00.375 195 12598.65 104.78 54479.53 88888.00 2016-07-13 14:07:00.500 195 12598.65 104.80 54479.53 88888.00 2016-07-13 14:07:00.625 195 12598.62 104.83 54479.53 88888.00 2016-07-13 14:07:00.750 195 12598.62 104.83 54479.55 88888.00 2016-07-13 14:07:00.875 195 12598.67 104.85 54479.55 88888.00 2016-07-13 14:07:01.000 195 12598.73 104.85 54479.55 88888.00 2016-07-13 14:07:01.125 195 12598.67 104.83 54479.55 88888.00 2016-07-13 14:07:01.250 195 12598.62 104.80 54479.55 88888.00 2016-07-13 14:07:01.375 195 12598.65 104.88 54479.55 88888.00 2016-07-13 14:07:01.500 195 12598.67 104.90 54479.57 88888.00 2016-07-13 14:07:01.625 195 12598.75 104.90 54479.55 88888.00 2016-07-13 14:07:01.750 195 12598.73 104.90 54479.53 88888.00 2016-07-13 14:07:01.875 195 12598.75 104.90 54479.55 88888.00 2016-07-13 14:07:02.000 195 12598.80 104.90 54479.55 88888.00 2016-07-13 14:07:02.125 195 12598.73 104.92 54479.55 88888.00 2016-07-13 14:07:02.250 195 12598.70 104.90 54479.55 88888.00 2016-07-13 14:07:02.375 195 12598.80 104.90 54479.53 88888.00 2016-07-13 14:07:02.500 195 12598.80 104.92 54479.53 88888.00 2016-07-13 14:07:02.625 195 12598.75 104.90 54479.53 88888.00 2016-07-13 14:07:02.750 195 12598.77 104.92 54479.53 88888.00 2016-07-13 14:07:02.875 195 12598.77 104.92 54479.50 88888.00 2016-07-13 14:07:03.000 195 12598.77 104.97 54479.53 88888.00 2016-07-13 14:07:03.125 195 12598.73 105.00 54479.50 88888.00 2016-07-13 14:07:03.250 195 12598.67 104.97 54479.53 88888.00 2016-07-13 14:07:03.375 195 12598.77 104.95 54479.53 88888.00 2016-07-13 14:07:03.500 195 12598.75 104.97 54479.55 88888.00 2016-07-13 14:07:03.625 195 12598.70 105.00 54479.55 88888.00 2016-07-13 14:07:03.750 195 12598.70 105.00 54479.53 88888.00 2016-07-13 14:07:03.875 195 12598.70 104.97 54479.53 88888.00 2016-07-13 14:07:04.000 195 12598.75 105.03 54479.53 88888.00 2016-07-13 14:07:04.125 195 12598.80 105.05 54479.50 88888.00 2016-07-13 14:07:04.250 195 12598.77 104.97 54479.53 88888.00 2016-07-13 14:07:04.375 195 12598.80 104.97 54479.50 88888.00 2016-07-13 14:07:04.500 195 12598.80 104.97 54479.50 88888.00 2016-07-13 14:07:04.625 195 12598.77 104.97 54479.47 88888.00 2016-07-13 14:07:04.750 195 12598.77 104.95 54479.47 88888.00 2016-07-13 14:07:04.875 195 12598.83 104.95 54479.47 88888.00 2016-07-13 14:07:05.000 195 12598.77 104.95 54479.47 88888.00 2016-07-13 14:07:05.125 195 12598.70 104.95 54479.45 88888.00 2016-07-13 14:07:05.250 195 12598.70 104.92 54479.45 88888.00 2016-07-13 14:07:05.375 195 12598.77 104.92 54479.47 88888.00 2016-07-13 14:07:05.500 195 12598.75 104.95 54479.45 88888.00 2016-07-13 14:07:05.625 195 12598.75 104.95 54479.45 88888.00 2016-07-13 14:07:05.750 195 12598.75 104.97 54479.45 88888.00 2016-07-13 14:07:05.875 195 12598.77 104.97 54479.43 88888.00 2016-07-13 14:07:06.000 195 12598.80 104.97 54479.40 88888.00 2016-07-13 14:07:06.125 195 12598.83 104.95 54479.43 88888.00 2016-07-13 14:07:06.250 195 12598.77 104.95 54479.43 88888.00 2016-07-13 14:07:06.375 195 12598.77 104.95 54479.40 88888.00 2016-07-13 14:07:06.500 195 12598.77 104.92 54479.38 88888.00 2016-07-13 14:07:06.625 195 12598.75 104.92 54479.40 88888.00 2016-07-13 14:07:06.750 195 12598.75 104.95 54479.40 88888.00 2016-07-13 14:07:06.875 195 12598.80 105.00 54479.40 88888.00 2016-07-13 14:07:07.000 195 12598.77 105.03 54479.43 88888.00 2016-07-13 14:07:07.125 195 12598.80 105.03 54479.45 88888.00 2016-07-13 14:07:07.250 195 12598.77 105.00 54479.43 88888.00 2016-07-13 14:07:07.375 195 12598.80 105.00 54479.45 88888.00 2016-07-13 14:07:07.500 195 12598.77 104.97 54479.47 88888.00 2016-07-13 14:07:07.625 195 12598.80 105.00 54479.43 88888.00 2016-07-13 14:07:07.750 195 12598.80 104.97 54479.43 88888.00 2016-07-13 14:07:07.875 195 12598.80 104.97 54479.43 88888.00 2016-07-13 14:07:08.000 195 12598.83 104.97 54479.45 88888.00 2016-07-13 14:07:08.125 195 12598.83 104.97 54479.47 88888.00 2016-07-13 14:07:08.250 195 12598.83 104.97 54479.43 88888.00 2016-07-13 14:07:08.375 195 12598.88 105.00 54479.40 88888.00 2016-07-13 14:07:08.500 195 12598.83 105.00 54479.43 88888.00 2016-07-13 14:07:08.625 195 12598.83 105.00 54479.40 88888.00 2016-07-13 14:07:08.750 195 12598.85 105.05 54479.45 88888.00 2016-07-13 14:07:08.875 195 12598.90 105.05 54479.43 88888.00 2016-07-13 14:07:09.000 195 12598.88 105.00 54479.43 88888.00 2016-07-13 14:07:09.125 195 12598.85 105.03 54479.45 88888.00 2016-07-13 14:07:09.250 195 12598.80 104.95 54479.45 88888.00 2016-07-13 14:07:09.375 195 12598.85 104.97 54479.45 88888.00 2016-07-13 14:07:09.500 195 12598.85 104.97 54479.47 88888.00 2016-07-13 14:07:09.625 195 12598.83 105.00 54479.50 88888.00 2016-07-13 14:07:09.750 195 12598.92 105.03 54479.47 88888.00 2016-07-13 14:07:09.875 195 12599.00 105.03 54479.45 88888.00 2016-07-13 14:07:10.000 195 12599.00 105.03 54479.45 88888.00 2016-07-13 14:07:10.125 195 12598.98 105.03 54479.47 88888.00 2016-07-13 14:07:10.250 195 12598.85 105.00 54479.45 88888.00 2016-07-13 14:07:10.375 195 12598.88 104.97 54479.45 88888.00 2016-07-13 14:07:10.500 195 12598.83 105.03 54479.43 88888.00 2016-07-13 14:07:10.625 195 12598.85 105.03 54479.43 88888.00 2016-07-13 14:07:10.750 195 12598.85 105.05 54479.40 88888.00 2016-07-13 14:07:10.875 195 12598.83 105.05 54479.38 88888.00 2016-07-13 14:07:11.000 195 12598.80 105.00 54479.35 88888.00 2016-07-13 14:07:11.125 195 12598.85 105.00 54479.35 88888.00 2016-07-13 14:07:11.250 195 12598.85 104.97 54479.38 88888.00 2016-07-13 14:07:11.375 195 12598.90 104.97 54479.38 88888.00 2016-07-13 14:07:11.500 195 12598.88 104.97 54479.35 88888.00 2016-07-13 14:07:11.625 195 12598.90 105.00 54479.35 88888.00 2016-07-13 14:07:11.750 195 12598.92 104.97 54479.38 88888.00 2016-07-13 14:07:11.875 195 12598.92 104.97 54479.38 88888.00 2016-07-13 14:07:12.000 195 12598.90 104.97 54479.35 88888.00 2016-07-13 14:07:12.125 195 12598.90 104.95 54479.38 88888.00 2016-07-13 14:07:12.250 195 12598.88 104.97 54479.38 88888.00 2016-07-13 14:07:12.375 195 12598.90 104.92 54479.38 88888.00 2016-07-13 14:07:12.500 195 12598.90 104.92 54479.35 88888.00 2016-07-13 14:07:12.625 195 12598.92 104.95 54479.35 88888.00 2016-07-13 14:07:12.750 195 12598.92 104.97 54479.38 88888.00 2016-07-13 14:07:12.875 195 12598.92 105.00 54479.40 88888.00 2016-07-13 14:07:13.000 195 12598.90 104.95 54479.38 88888.00 2016-07-13 14:07:13.125 195 12598.88 104.95 54479.40 88888.00 2016-07-13 14:07:13.250 195 12598.83 104.95 54479.43 88888.00 2016-07-13 14:07:13.375 195 12598.83 104.97 54479.45 88888.00 2016-07-13 14:07:13.500 195 12598.80 104.97 54479.45 88888.00 2016-07-13 14:07:13.625 195 12598.80 105.00 54479.45 88888.00 2016-07-13 14:07:13.750 195 12598.88 105.00 54479.40 88888.00 2016-07-13 14:07:13.875 195 12598.88 105.03 54479.40 88888.00 2016-07-13 14:07:14.000 195 12598.88 105.00 54479.40 88888.00 2016-07-13 14:07:14.125 195 12598.85 105.03 54479.43 88888.00 2016-07-13 14:07:14.250 195 12598.88 105.00 54479.38 88888.00 2016-07-13 14:07:14.375 195 12598.92 105.03 54479.38 88888.00 2016-07-13 14:07:14.500 195 12598.90 105.03 54479.38 88888.00 2016-07-13 14:07:14.625 195 12598.88 105.03 54479.35 88888.00 2016-07-13 14:07:14.750 195 12598.88 105.05 54479.38 88888.00 2016-07-13 14:07:14.875 195 12598.92 105.05 54479.38 88888.00 2016-07-13 14:07:15.000 195 12598.95 105.03 54479.38 88888.00 2016-07-13 14:07:15.125 195 12598.98 105.03 54479.38 88888.00 2016-07-13 14:07:15.250 195 12598.95 105.03 54479.40 88888.00 2016-07-13 14:07:15.375 195 12599.00 105.05 54479.38 88888.00 2016-07-13 14:07:15.500 195 12599.02 105.03 54479.38 88888.00 2016-07-13 14:07:15.625 195 12599.08 105.05 54479.38 88888.00 2016-07-13 14:07:15.750 195 12599.00 105.05 54479.38 88888.00 2016-07-13 14:07:15.875 195 12598.98 105.05 54479.38 88888.00 2016-07-13 14:07:16.000 195 12598.95 105.08 54479.38 88888.00 2016-07-13 14:07:16.125 195 12598.92 105.08 54479.40 88888.00 2016-07-13 14:07:16.250 195 12598.90 105.03 54479.38 88888.00 2016-07-13 14:07:16.375 195 12598.95 105.05 54479.38 88888.00 2016-07-13 14:07:16.500 195 12598.92 105.05 54479.38 88888.00 2016-07-13 14:07:16.625 195 12598.92 105.03 54479.35 88888.00 2016-07-13 14:07:16.750 195 12598.92 105.00 54479.35 88888.00 2016-07-13 14:07:16.875 195 12598.90 105.03 54479.35 88888.00 2016-07-13 14:07:17.000 195 12598.88 105.00 54479.32 88888.00 2016-07-13 14:07:17.125 195 12598.90 105.03 54479.35 88888.00 2016-07-13 14:07:17.250 195 12598.83 105.00 54479.35 88888.00 2016-07-13 14:07:17.375 195 12598.90 105.05 54479.35 88888.00 2016-07-13 14:07:17.500 195 12598.95 105.05 54479.35 88888.00 2016-07-13 14:07:17.625 195 12598.92 105.03 54479.35 88888.00 2016-07-13 14:07:17.750 195 12598.88 105.03 54479.38 88888.00 2016-07-13 14:07:17.875 195 12598.88 105.08 54479.35 88888.00 2016-07-13 14:07:18.000 195 12598.98 105.03 54479.32 88888.00 2016-07-13 14:07:18.125 195 12599.00 105.03 54479.32 88888.00 2016-07-13 14:07:18.250 195 12598.95 105.03 54479.38 88888.00 2016-07-13 14:07:18.375 195 12598.98 105.05 54479.32 88888.00 2016-07-13 14:07:18.500 195 12599.00 105.05 54479.35 88888.00 2016-07-13 14:07:18.625 195 12599.00 105.05 54479.32 88888.00 2016-07-13 14:07:18.750 195 12599.00 105.08 54479.35 88888.00 2016-07-13 14:07:18.875 195 12598.98 105.08 54479.35 88888.00 2016-07-13 14:07:19.000 195 12599.02 105.08 54479.32 88888.00 2016-07-13 14:07:19.125 195 12599.00 105.08 54479.35 88888.00 2016-07-13 14:07:19.250 195 12599.00 105.08 54479.35 88888.00 2016-07-13 14:07:19.375 195 12599.02 105.08 54479.38 88888.00 2016-07-13 14:07:19.500 195 12599.05 105.08 54479.38 88888.00 2016-07-13 14:07:19.625 195 12599.12 105.08 54479.38 88888.00 2016-07-13 14:07:19.750 195 12599.12 105.08 54479.38 88888.00 2016-07-13 14:07:19.875 195 12599.15 105.08 54479.35 88888.00 2016-07-13 14:07:20.000 195 12599.12 105.08 54479.35 88888.00 2016-07-13 14:07:20.125 195 12599.08 105.08 54479.35 88888.00 2016-07-13 14:07:20.250 195 12599.02 105.08 54479.35 88888.00 2016-07-13 14:07:20.375 195 12599.05 105.08 54479.35 88888.00 2016-07-13 14:07:20.500 195 12599.10 105.08 54479.32 88888.00 2016-07-13 14:07:20.625 195 12599.12 105.10 54479.32 88888.00 2016-07-13 14:07:20.750 195 12599.08 105.12 54479.32 88888.00 2016-07-13 14:07:20.875 195 12599.08 105.10 54479.30 88888.00 2016-07-13 14:07:21.000 195 12599.12 105.10 54479.32 88888.00 2016-07-13 14:07:21.125 195 12599.10 105.15 54479.35 88888.00 2016-07-13 14:07:21.250 195 12599.10 105.12 54479.32 88888.00 2016-07-13 14:07:21.375 195 12599.15 105.12 54479.32 88888.00 2016-07-13 14:07:21.500 195 12599.15 105.12 54479.32 88888.00 2016-07-13 14:07:21.625 195 12599.17 105.12 54479.32 88888.00 2016-07-13 14:07:21.750 195 12599.17 105.12 54479.32 88888.00 2016-07-13 14:07:21.875 195 12599.17 105.15 54479.30 88888.00 2016-07-13 14:07:22.000 195 12599.23 105.15 54479.32 88888.00 2016-07-13 14:07:22.125 195 12599.27 105.15 54479.35 88888.00 2016-07-13 14:07:22.250 195 12599.23 105.15 54479.35 88888.00 2016-07-13 14:07:22.375 195 12599.25 105.17 54479.35 88888.00 2016-07-13 14:07:22.500 195 12599.20 105.20 54479.32 88888.00 2016-07-13 14:07:22.625 195 12599.20 105.20 54479.32 88888.00 2016-07-13 14:07:22.750 195 12599.20 105.15 54479.32 88888.00 2016-07-13 14:07:22.875 195 12599.20 105.15 54479.30 88888.00 2016-07-13 14:07:23.000 195 12599.23 105.15 54479.30 88888.00 2016-07-13 14:07:23.125 195 12599.20 105.17 54479.30 88888.00 2016-07-13 14:07:23.250 195 12599.08 105.12 54479.30 88888.00 2016-07-13 14:07:23.375 195 12599.12 105.15 54479.28 88888.00 2016-07-13 14:07:23.500 195 12599.20 105.15 54479.28 88888.00 2016-07-13 14:07:23.625 195 12599.23 105.15 54479.28 88888.00 2016-07-13 14:07:23.750 195 12599.20 105.17 54479.28 88888.00 2016-07-13 14:07:23.875 195 12599.23 105.17 54479.28 88888.00 2016-07-13 14:07:24.000 195 12599.27 105.20 54479.28 88888.00 2016-07-13 14:07:24.125 195 12599.30 105.20 54479.28 88888.00 2016-07-13 14:07:24.250 195 12599.23 105.17 54479.28 88888.00 2016-07-13 14:07:24.375 195 12599.25 105.20 54479.25 88888.00 2016-07-13 14:07:24.500 195 12599.27 105.22 54479.25 88888.00 2016-07-13 14:07:24.625 195 12599.27 105.22 54479.25 88888.00 2016-07-13 14:07:24.750 195 12599.23 105.25 54479.25 88888.00 2016-07-13 14:07:24.875 195 12599.25 105.25 54479.25 88888.00 2016-07-13 14:07:25.000 195 12599.33 105.28 54479.25 88888.00 2016-07-13 14:07:25.125 195 12599.35 105.30 54479.30 88888.00 2016-07-13 14:07:25.250 195 12599.40 105.33 54479.30 88888.00 2016-07-13 14:07:25.375 195 12599.38 105.33 54479.30 88888.00 2016-07-13 14:07:25.500 195 12599.35 105.30 54479.32 88888.00 2016-07-13 14:07:25.625 195 12599.40 105.35 54479.30 88888.00 2016-07-13 14:07:25.750 195 12599.42 105.35 54479.30 88888.00 2016-07-13 14:07:25.875 195 12599.35 105.35 54479.30 88888.00 2016-07-13 14:07:26.000 195 12599.30 105.35 54479.25 88888.00 2016-07-13 14:07:26.125 195 12599.33 105.38 54479.25 88888.00 2016-07-13 14:07:26.250 195 12599.38 105.38 54479.28 88888.00 2016-07-13 14:07:26.375 195 12599.42 105.40 54479.25 88888.00 2016-07-13 14:07:26.500 195 12599.42 105.38 54479.22 88888.00 2016-07-13 14:07:26.625 195 12599.42 105.40 54479.25 88888.00 2016-07-13 14:07:26.750 195 12599.40 105.42 54479.25 88888.00 2016-07-13 14:07:26.875 195 12599.40 105.45 54479.28 88888.00 2016-07-13 14:07:27.000 195 12599.38 105.42 54479.28 88888.00 2016-07-13 14:07:27.125 195 12599.40 105.45 54479.25 88888.00 2016-07-13 14:07:27.250 195 12599.35 105.42 54479.22 88888.00 2016-07-13 14:07:27.375 195 12599.38 105.45 54479.22 88888.00 2016-07-13 14:07:27.500 195 12599.33 105.47 54479.28 88888.00 2016-07-13 14:07:27.625 195 12599.38 105.50 54479.28 88888.00 2016-07-13 14:07:27.750 195 12599.42 105.53 54479.22 88888.00 2016-07-13 14:07:27.875 195 12599.50 105.53 54479.20 88888.00 2016-07-13 14:07:28.000 195 12599.52 105.53 54479.20 88888.00 2016-07-13 14:07:28.125 195 12599.52 105.53 54479.22 88888.00 2016-07-13 14:07:28.250 195 12599.48 105.53 54479.22 88888.00 2016-07-13 14:07:28.375 195 12599.52 105.55 54479.22 88888.00 2016-07-13 14:07:28.500 195 12599.48 105.55 54479.25 88888.00 2016-07-13 14:07:28.625 195 12599.48 105.58 54479.22 88888.00 2016-07-13 14:07:28.750 195 12599.42 105.55 54479.25 88888.00 2016-07-13 14:07:28.875 195 12599.45 105.58 54479.22 88888.00 2016-07-13 14:07:29.000 195 12599.50 105.58 54479.20 88888.00 2016-07-13 14:07:29.125 195 12599.42 105.60 54479.18 88888.00 2016-07-13 14:07:29.250 195 12599.35 105.60 54479.18 88888.00 2016-07-13 14:07:29.375 195 12599.40 105.60 54479.18 88888.00 2016-07-13 14:07:29.500 195 12599.40 105.60 54479.15 88888.00 2016-07-13 14:07:29.625 195 12599.42 105.60 54479.15 88888.00 2016-07-13 14:07:29.750 195 12599.48 105.62 54479.18 88888.00 2016-07-13 14:07:29.875 195 12599.52 105.65 54479.18 88888.00 2016-07-13 14:07:30.000 195 12599.55 105.62 54479.18 88888.00 2016-07-13 14:07:30.125 195 12599.52 105.67 54479.18 88888.00 2016-07-13 14:07:30.250 195 12599.48 105.65 54479.18 88888.00 2016-07-13 14:07:30.375 195 12599.55 105.67 54479.18 88888.00 2016-07-13 14:07:30.500 195 12599.45 105.65 54479.15 88888.00 2016-07-13 14:07:30.625 195 12599.42 105.65 54479.15 88888.00 2016-07-13 14:07:30.750 195 12599.45 105.67 54479.18 88888.00 2016-07-13 14:07:30.875 195 12599.48 105.72 54479.20 88888.00 2016-07-13 14:07:31.000 195 12599.50 105.70 54479.18 88888.00 2016-07-13 14:07:31.125 195 12599.40 105.70 54479.20 88888.00 2016-07-13 14:07:31.250 195 12599.33 105.70 54479.20 88888.00 2016-07-13 14:07:31.375 195 12599.38 105.72 54479.20 88888.00 2016-07-13 14:07:31.500 195 12599.42 105.70 54479.18 88888.00 2016-07-13 14:07:31.625 195 12599.42 105.70 54479.18 88888.00 2016-07-13 14:07:31.750 195 12599.42 105.72 54479.18 88888.00 2016-07-13 14:07:31.875 195 12599.50 105.75 54479.18 88888.00 2016-07-13 14:07:32.000 195 12599.50 105.72 54479.15 88888.00 2016-07-13 14:07:32.125 195 12599.48 105.72 54479.18 88888.00 2016-07-13 14:07:32.250 195 12599.45 105.72 54479.15 88888.00 2016-07-13 14:07:32.375 195 12599.55 105.75 54479.15 88888.00 2016-07-13 14:07:32.500 195 12599.52 105.78 54479.15 88888.00 2016-07-13 14:07:32.625 195 12599.42 105.75 54479.15 88888.00 2016-07-13 14:07:32.750 195 12599.33 105.78 54479.15 88888.00 2016-07-13 14:07:32.875 195 12599.35 105.78 54479.18 88888.00 2016-07-13 14:07:33.000 195 12599.50 105.80 54479.15 88888.00 2016-07-13 14:07:33.125 195 12599.58 105.85 54479.18 88888.00 2016-07-13 14:07:33.250 195 12599.50 105.80 54479.15 88888.00 2016-07-13 14:07:33.375 195 12599.50 105.75 54479.12 88888.00 2016-07-13 14:07:33.500 195 12599.50 105.75 54479.15 88888.00 2016-07-13 14:07:33.625 195 12599.50 105.78 54479.18 88888.00 2016-07-13 14:07:33.750 195 12599.52 105.80 54479.18 88888.00 2016-07-13 14:07:33.875 195 12599.62 105.80 54479.20 88888.00 2016-07-13 14:07:34.000 195 12599.58 105.83 54479.15 88888.00 2016-07-13 14:07:34.125 195 12599.48 105.80 54479.15 88888.00 2016-07-13 14:07:34.250 195 12599.45 105.75 54479.15 88888.00 2016-07-13 14:07:34.375 195 12599.55 105.78 54479.15 88888.00 2016-07-13 14:07:34.500 195 12599.50 105.80 54479.15 88888.00 2016-07-13 14:07:34.625 195 12599.50 105.80 54479.12 88888.00 2016-07-13 14:07:34.750 195 12599.52 105.78 54479.12 88888.00 2016-07-13 14:07:34.875 195 12599.52 105.75 54479.10 88888.00 2016-07-13 14:07:35.000 195 12599.50 105.72 54479.07 88888.00 2016-07-13 14:07:35.125 195 12599.55 105.75 54479.10 88888.00 2016-07-13 14:07:35.250 195 12599.52 105.75 54479.10 88888.00 2016-07-13 14:07:35.375 195 12599.58 105.75 54479.10 88888.00 2016-07-13 14:07:35.500 195 12599.52 105.78 54479.10 88888.00 2016-07-13 14:07:35.625 195 12599.50 105.78 54479.07 88888.00 2016-07-13 14:07:35.750 195 12599.55 105.78 54479.07 88888.00 2016-07-13 14:07:35.875 195 12599.58 105.72 54479.05 88888.00 2016-07-13 14:07:36.000 195 12599.55 105.72 54479.07 88888.00 2016-07-13 14:07:36.125 195 12599.55 105.75 54479.07 88888.00 2016-07-13 14:07:36.250 195 12599.48 105.75 54479.07 88888.00 2016-07-13 14:07:36.375 195 12599.50 105.72 54479.07 88888.00 2016-07-13 14:07:36.500 195 12599.52 105.72 54479.10 88888.00 2016-07-13 14:07:36.625 195 12599.55 105.75 54479.10 88888.00 2016-07-13 14:07:36.750 195 12599.58 105.75 54479.07 88888.00 2016-07-13 14:07:36.875 195 12599.58 105.75 54479.07 88888.00 2016-07-13 14:07:37.000 195 12599.60 105.75 54479.07 88888.00 2016-07-13 14:07:37.125 195 12599.58 105.75 54479.12 88888.00 2016-07-13 14:07:37.250 195 12599.48 105.72 54479.10 88888.00 2016-07-13 14:07:37.375 195 12599.45 105.70 54479.10 88888.00 2016-07-13 14:07:37.500 195 12599.48 105.72 54479.10 88888.00 2016-07-13 14:07:37.625 195 12599.48 105.70 54479.10 88888.00 2016-07-13 14:07:37.750 195 12599.52 105.72 54479.10 88888.00 2016-07-13 14:07:37.875 195 12599.52 105.70 54479.12 88888.00 2016-07-13 14:07:38.000 195 12599.52 105.70 54479.12 88888.00 2016-07-13 14:07:38.125 195 12599.52 105.70 54479.12 88888.00 2016-07-13 14:07:38.250 195 12599.48 105.70 54479.12 88888.00 2016-07-13 14:07:38.375 195 12599.50 105.67 54479.12 88888.00 2016-07-13 14:07:38.500 195 12599.58 105.67 54479.10 88888.00 2016-07-13 14:07:38.625 195 12599.60 105.65 54479.10 88888.00 2016-07-13 14:07:38.750 195 12599.52 105.65 54479.10 88888.00 2016-07-13 14:07:38.875 195 12599.55 105.65 54479.10 88888.00 2016-07-13 14:07:39.000 195 12599.55 105.67 54479.10 88888.00 2016-07-13 14:07:39.125 195 12599.58 105.67 54479.12 88888.00 2016-07-13 14:07:39.250 195 12599.50 105.65 54479.12 88888.00 2016-07-13 14:07:39.375 195 12599.52 105.65 54479.12 88888.00 2016-07-13 14:07:39.500 195 12599.55 105.65 54479.10 88888.00 2016-07-13 14:07:39.625 195 12599.58 105.62 54479.07 88888.00 2016-07-13 14:07:39.750 195 12599.58 105.62 54479.10 88888.00 2016-07-13 14:07:39.875 195 12599.50 105.62 54479.10 88888.00 2016-07-13 14:07:40.000 195 12599.48 105.62 54479.07 88888.00 2016-07-13 14:07:40.125 195 12599.55 105.60 54479.05 88888.00 2016-07-13 14:07:40.250 195 12599.55 105.62 54479.07 88888.00 2016-07-13 14:07:40.375 195 12599.55 105.65 54479.07 88888.00 2016-07-13 14:07:40.500 195 12599.55 105.62 54479.07 88888.00 2016-07-13 14:07:40.625 195 12599.58 105.60 54479.07 88888.00 2016-07-13 14:07:40.750 195 12599.58 105.58 54479.05 88888.00 2016-07-13 14:07:40.875 195 12599.50 105.58 54479.03 88888.00 2016-07-13 14:07:41.000 195 12599.48 105.55 54479.00 88888.00 2016-07-13 14:07:41.125 195 12599.52 105.53 54479.03 88888.00 2016-07-13 14:07:41.250 195 12599.58 105.55 54479.05 88888.00 2016-07-13 14:07:41.375 195 12599.67 105.55 54479.05 88888.00 2016-07-13 14:07:41.500 195 12599.60 105.53 54479.03 88888.00 2016-07-13 14:07:41.625 195 12599.58 105.55 54479.03 88888.00 2016-07-13 14:07:41.750 195 12599.55 105.53 54479.03 88888.00 2016-07-13 14:07:41.875 195 12599.52 105.53 54479.03 88888.00 2016-07-13 14:07:42.000 195 12599.55 105.53 54479.05 88888.00 2016-07-13 14:07:42.125 195 12599.50 105.47 54479.05 88888.00 2016-07-13 14:07:42.250 195 12599.48 105.47 54479.05 88888.00 2016-07-13 14:07:42.375 195 12599.55 105.47 54479.05 88888.00 2016-07-13 14:07:42.500 195 12599.52 105.47 54479.03 88888.00 2016-07-13 14:07:42.625 195 12599.52 105.42 54479.03 88888.00 2016-07-13 14:07:42.750 195 12599.55 105.47 54479.03 88888.00 2016-07-13 14:07:42.875 195 12599.60 105.50 54479.03 88888.00 2016-07-13 14:07:43.000 195 12599.62 105.47 54479.05 88888.00 2016-07-13 14:07:43.125 195 12599.62 105.47 54479.07 88888.00 2016-07-13 14:07:43.250 195 12599.50 105.47 54479.10 88888.00 2016-07-13 14:07:43.375 195 12599.58 105.47 54479.07 88888.00 2016-07-13 14:07:43.500 195 12599.62 105.45 54479.07 88888.00 2016-07-13 14:07:43.625 195 12599.67 105.45 54479.07 88888.00 2016-07-13 14:07:43.750 195 12599.65 105.42 54479.05 88888.00 2016-07-13 14:07:43.875 195 12599.67 105.42 54479.07 88888.00 2016-07-13 14:07:44.000 195 12599.73 105.42 54479.07 88888.00 2016-07-13 14:07:44.125 195 12599.70 105.42 54479.07 88888.00 2016-07-13 14:07:44.250 195 12599.58 105.40 54479.10 88888.00 2016-07-13 14:07:44.375 195 12599.60 105.40 54479.10 88888.00 2016-07-13 14:07:44.500 195 12599.60 105.42 54479.10 88888.00 2016-07-13 14:07:44.625 195 12599.65 105.42 54479.10 88888.00 2016-07-13 14:07:44.750 195 12599.62 105.42 54479.07 88888.00 2016-07-13 14:07:44.875 195 12599.62 105.42 54479.07 88888.00 2016-07-13 14:07:45.000 195 12599.67 105.40 54479.07 88888.00 2016-07-13 14:07:45.125 195 12599.73 105.40 54479.07 88888.00 2016-07-13 14:07:45.250 195 12599.67 105.40 54479.07 88888.00 2016-07-13 14:07:45.375 195 12599.65 105.40 54479.07 88888.00 2016-07-13 14:07:45.500 195 12599.65 105.40 54479.07 88888.00 2016-07-13 14:07:45.625 195 12599.70 105.45 54479.05 88888.00 2016-07-13 14:07:45.750 195 12599.67 105.45 54479.07 88888.00 2016-07-13 14:07:45.875 195 12599.70 105.42 54479.07 88888.00 2016-07-13 14:07:46.000 195 12599.73 105.40 54479.07 88888.00 2016-07-13 14:07:46.125 195 12599.73 105.40 54479.07 88888.00 2016-07-13 14:07:46.250 195 12599.65 105.38 54479.05 88888.00 2016-07-13 14:07:46.375 195 12599.67 105.38 54479.05 88888.00 2016-07-13 14:07:46.500 195 12599.73 105.40 54479.03 88888.00 2016-07-13 14:07:46.625 195 12599.73 105.40 54479.05 88888.00 2016-07-13 14:07:46.750 195 12599.65 105.40 54479.05 88888.00 2016-07-13 14:07:46.875 195 12599.67 105.38 54479.03 88888.00 2016-07-13 14:07:47.000 195 12599.77 105.35 54479.03 88888.00 2016-07-13 14:07:47.125 195 12599.80 105.38 54479.03 88888.00 2016-07-13 14:07:47.250 195 12599.77 105.35 54479.03 88888.00 2016-07-13 14:07:47.375 195 12599.80 105.38 54479.03 88888.00 2016-07-13 14:07:47.500 195 12599.77 105.35 54479.00 88888.00 2016-07-13 14:07:47.625 195 12599.83 105.38 54479.03 88888.00 2016-07-13 14:07:47.750 195 12599.77 105.38 54479.00 88888.00 2016-07-13 14:07:47.875 195 12599.77 105.35 54479.00 88888.00 2016-07-13 14:07:48.000 195 12599.77 105.35 54478.97 88888.00 2016-07-13 14:07:48.125 195 12599.77 105.38 54479.00 88888.00 2016-07-13 14:07:48.250 195 12599.73 105.33 54479.00 88888.00 2016-07-13 14:07:48.375 195 12599.80 105.35 54479.00 88888.00 2016-07-13 14:07:48.500 195 12599.83 105.38 54478.97 88888.00 2016-07-13 14:07:48.625 195 12599.85 105.38 54479.00 88888.00 2016-07-13 14:07:48.750 195 12599.90 105.38 54479.00 88888.00 2016-07-13 14:07:48.875 195 12599.90 105.40 54479.00 88888.00 2016-07-13 14:07:49.000 195 12599.90 105.40 54479.00 88888.00 2016-07-13 14:07:49.125 195 12599.90 105.42 54479.03 88888.00 2016-07-13 14:07:49.250 195 12599.85 105.42 54479.05 88888.00 2016-07-13 14:07:49.375 195 12599.88 105.40 54479.05 88888.00 2016-07-13 14:07:49.500 195 12599.92 105.40 54479.05 88888.00 2016-07-13 14:07:49.625 195 12599.90 105.40 54479.05 88888.00 2016-07-13 14:07:49.750 195 12599.90 105.40 54479.03 88888.00 2016-07-13 14:07:49.875 195 12599.90 105.40 54479.03 88888.00 2016-07-13 14:07:50.000 195 12599.92 105.42 54479.03 88888.00 2016-07-13 14:07:50.125 195 12599.95 105.42 54479.05 88888.00 2016-07-13 14:07:50.250 195 12599.95 105.42 54479.05 88888.00 2016-07-13 14:07:50.375 195 12599.98 105.45 54479.03 88888.00 2016-07-13 14:07:50.500 195 12599.92 105.40 54479.03 88888.00 2016-07-13 14:07:50.625 195 12599.90 105.40 54479.03 88888.00 2016-07-13 14:07:50.750 195 12599.92 105.45 54479.05 88888.00 2016-07-13 14:07:50.875 195 12599.98 105.42 54479.05 88888.00 2016-07-13 14:07:51.000 195 12599.95 105.42 54479.00 88888.00 2016-07-13 14:07:51.125 195 12599.90 105.45 54479.03 88888.00 2016-07-13 14:07:51.250 195 12599.90 105.45 54479.03 88888.00 2016-07-13 14:07:51.375 195 12599.98 105.50 54479.00 88888.00 2016-07-13 14:07:51.500 195 12599.98 105.47 54479.03 88888.00 2016-07-13 14:07:51.625 195 12600.00 105.47 54479.03 88888.00 2016-07-13 14:07:51.750 195 12600.00 105.47 54479.03 88888.00 2016-07-13 14:07:51.875 195 12599.98 105.47 54479.00 88888.00 2016-07-13 14:07:52.000 195 12600.00 105.50 54478.97 88888.00 2016-07-13 14:07:52.125 195 12600.05 105.50 54479.00 88888.00 2016-07-13 14:07:52.250 195 12600.00 105.45 54478.97 88888.00 2016-07-13 14:07:52.375 195 12599.98 105.47 54478.97 88888.00 2016-07-13 14:07:52.500 195 12599.95 105.50 54479.00 88888.00 2016-07-13 14:07:52.625 195 12600.00 105.53 54479.03 88888.00 2016-07-13 14:07:52.750 195 12599.98 105.55 54478.97 88888.00 2016-07-13 14:07:52.875 195 12599.98 105.50 54478.97 88888.00 2016-07-13 14:07:53.000 195 12600.00 105.50 54478.95 88888.00 2016-07-13 14:07:53.125 195 12600.05 105.50 54478.95 88888.00 2016-07-13 14:07:53.250 195 12599.98 105.50 54478.95 88888.00 2016-07-13 14:07:53.375 195 12600.00 105.50 54478.95 88888.00 2016-07-13 14:07:53.500 195 12599.95 105.53 54479.00 88888.00 2016-07-13 14:07:53.625 195 12599.98 105.55 54478.97 88888.00 2016-07-13 14:07:53.750 195 12600.02 105.55 54478.97 88888.00 2016-07-13 14:07:53.875 195 12600.00 105.58 54479.00 88888.00 2016-07-13 14:07:54.000 195 12599.98 105.55 54478.95 88888.00 2016-07-13 14:07:54.125 195 12599.95 105.55 54478.95 88888.00 2016-07-13 14:07:54.250 195 12599.95 105.55 54478.97 88888.00 2016-07-13 14:07:54.375 195 12599.98 105.55 54478.95 88888.00 2016-07-13 14:07:54.500 195 12599.98 105.55 54478.93 88888.00 2016-07-13 14:07:54.625 195 12600.02 105.58 54478.95 88888.00 2016-07-13 14:07:54.750 195 12600.08 105.60 54478.95 88888.00 2016-07-13 14:07:54.875 195 12600.10 105.62 54478.95 88888.00 2016-07-13 14:07:55.000 195 12600.08 105.62 54478.95 88888.00 2016-07-13 14:07:55.125 195 12600.02 105.67 54478.97 88888.00 2016-07-13 14:07:55.250 195 12599.98 105.67 54478.97 88888.00 2016-07-13 14:07:55.375 195 12600.12 105.70 54478.97 88888.00 2016-07-13 14:07:55.500 195 12600.17 105.70 54478.95 88888.00 2016-07-13 14:07:55.625 195 12600.15 105.70 54478.95 88888.00 2016-07-13 14:07:55.750 195 12600.10 105.70 54478.95 88888.00 2016-07-13 14:07:55.875 195 12600.10 105.70 54478.95 88888.00 2016-07-13 14:07:56.000 195 12600.10 105.72 54478.95 88888.00 2016-07-13 14:07:56.125 195 12600.15 105.75 54478.93 88888.00 2016-07-13 14:07:56.250 195 12600.15 105.75 54478.93 88888.00 2016-07-13 14:07:56.375 195 12600.17 105.78 54478.93 88888.00 2016-07-13 14:07:56.500 195 12600.15 105.80 54478.95 88888.00 2016-07-13 14:07:56.625 195 12600.15 105.78 54478.90 88888.00 2016-07-13 14:07:56.750 195 12600.15 105.83 54478.90 88888.00 2016-07-13 14:07:56.875 195 12600.15 105.80 54478.90 88888.00 2016-07-13 14:07:57.000 195 12600.12 105.78 54478.88 88888.00 2016-07-13 14:07:57.125 195 12600.12 105.83 54478.90 88888.00 2016-07-13 14:07:57.250 195 12600.12 105.83 54478.90 88888.00 2016-07-13 14:07:57.375 195 12600.15 105.83 54478.90 88888.00 2016-07-13 14:07:57.500 195 12600.20 105.85 54478.90 88888.00 2016-07-13 14:07:57.625 195 12600.20 105.90 54478.93 88888.00 2016-07-13 14:07:57.750 195 12600.15 105.88 54478.88 88888.00 2016-07-13 14:07:57.875 195 12600.15 105.88 54478.88 88888.00 2016-07-13 14:07:58.000 195 12600.17 105.90 54478.88 88888.00 2016-07-13 14:07:58.125 195 12600.17 105.90 54478.88 88888.00 2016-07-13 14:07:58.250 195 12600.10 105.95 54478.90 88888.00 2016-07-13 14:07:58.375 195 12600.10 105.95 54478.88 88888.00 2016-07-13 14:07:58.500 195 12600.12 105.95 54478.88 88888.00 2016-07-13 14:07:58.625 195 12600.15 105.92 54478.90 88888.00 2016-07-13 14:07:58.750 195 12600.10 105.92 54478.88 88888.00 2016-07-13 14:07:58.875 195 12600.12 105.95 54478.88 88888.00 2016-07-13 14:07:59.000 195 12600.20 105.95 54478.88 88888.00 2016-07-13 14:07:59.125 195 12600.23 105.97 54478.85 88888.00 2016-07-13 14:07:59.250 195 12600.15 105.97 54478.82 88888.00 2016-07-13 14:07:59.375 195 12600.12 106.00 54478.85 88888.00 2016-07-13 14:07:59.500 195 12600.20 106.03 54478.85 88888.00 2016-07-13 14:07:59.625 195 12600.27 106.03 54478.82 88888.00 2016-07-13 14:07:59.750 195 12600.27 106.03 54478.85 88888.00 2016-07-13 14:07:59.875 195 12600.23 106.03 54478.88 88888.00 2016-07-13 14:08:00.000 195 12600.23 106.05 54478.85 88888.00 2016-07-13 14:08:00.125 195 12600.17 106.05 54478.85 88888.00 2016-07-13 14:08:00.250 195 12600.15 106.05 54478.82 88888.00 2016-07-13 14:08:00.375 195 12600.15 106.08 54478.82 88888.00 2016-07-13 14:08:00.500 195 12600.15 106.08 54478.85 88888.00 2016-07-13 14:08:00.625 195 12600.15 106.10 54478.85 88888.00 2016-07-13 14:08:00.750 195 12600.15 106.10 54478.85 88888.00 2016-07-13 14:08:00.875 195 12600.17 106.15 54478.85 88888.00 2016-07-13 14:08:01.000 195 12600.12 106.20 54478.85 88888.00 2016-07-13 14:08:01.125 195 12600.15 106.20 54478.88 88888.00 2016-07-13 14:08:01.250 195 12600.17 106.15 54478.85 88888.00 2016-07-13 14:08:01.375 195 12600.23 106.17 54478.82 88888.00 2016-07-13 14:08:01.500 195 12600.23 106.20 54478.85 88888.00 2016-07-13 14:08:01.625 195 12600.10 106.22 54478.85 88888.00 2016-07-13 14:08:01.750 195 12600.05 106.22 54478.85 88888.00 2016-07-13 14:08:01.875 195 12600.05 106.20 54478.85 88888.00 2016-07-13 14:08:02.000 195 12600.10 106.20 54478.85 88888.00 2016-07-13 14:08:02.125 195 12600.02 106.22 54478.85 88888.00 2016-07-13 14:08:02.250 195 12599.92 106.20 54478.85 88888.00 2016-07-13 14:08:02.375 195 12599.95 106.20 54478.82 88888.00 2016-07-13 14:08:02.500 195 12600.00 106.25 54478.82 88888.00 2016-07-13 14:08:02.625 195 12600.00 106.25 54478.82 88888.00 2016-07-13 14:08:02.750 195 12599.98 106.30 54478.85 88888.00 2016-07-13 14:08:02.875 195 12600.00 106.28 54478.85 88888.00 2016-07-13 14:08:03.000 195 12600.00 106.25 54478.85 88888.00 2016-07-13 14:08:03.125 195 12600.00 106.25 54478.85 88888.00 2016-07-13 14:08:03.250 195 12599.95 106.28 54478.88 88888.00 2016-07-13 14:08:03.375 195 12599.95 106.28 54478.88 88888.00 2016-07-13 14:08:03.500 195 12599.95 106.25 54478.85 88888.00 2016-07-13 14:08:03.625 195 12599.95 106.25 54478.82 88888.00 2016-07-13 14:08:03.750 195 12599.98 106.28 54478.82 88888.00 2016-07-13 14:08:03.875 195 12599.95 106.30 54478.82 88888.00 2016-07-13 14:08:04.000 195 12599.95 106.33 54478.85 88888.00 2016-07-13 14:08:04.125 195 12600.00 106.30 54478.85 88888.00 2016-07-13 14:08:04.250 195 12600.02 106.30 54478.85 88888.00 2016-07-13 14:08:04.375 195 12600.05 106.28 54478.85 88888.00 2016-07-13 14:08:04.500 195 12600.02 106.30 54478.85 88888.00 2016-07-13 14:08:04.625 195 12600.00 106.33 54478.85 88888.00 2016-07-13 14:08:04.750 195 12600.00 106.30 54478.82 88888.00 2016-07-13 14:08:04.875 195 12600.05 106.30 54478.80 88888.00 2016-07-13 14:08:05.000 195 12600.05 106.30 54478.78 88888.00 2016-07-13 14:08:05.125 195 12600.00 106.30 54478.80 88888.00 2016-07-13 14:08:05.250 195 12599.95 106.28 54478.80 88888.00 2016-07-13 14:08:05.375 195 12599.95 106.25 54478.78 88888.00 2016-07-13 14:08:05.500 195 12599.98 106.28 54478.75 88888.00 2016-07-13 14:08:05.625 195 12600.05 106.28 54478.78 88888.00 2016-07-13 14:08:05.750 195 12600.05 106.30 54478.75 88888.00 2016-07-13 14:08:05.875 195 12600.00 106.28 54478.75 88888.00 2016-07-13 14:08:06.000 195 12599.98 106.28 54478.75 88888.00 2016-07-13 14:08:06.125 195 12599.98 106.28 54478.75 88888.00 2016-07-13 14:08:06.250 195 12600.00 106.22 54478.75 88888.00 2016-07-13 14:08:06.375 195 12600.05 106.25 54478.78 88888.00 2016-07-13 14:08:06.500 195 12600.02 106.25 54478.75 88888.00 2016-07-13 14:08:06.625 195 12600.02 106.25 54478.75 88888.00 2016-07-13 14:08:06.750 195 12600.00 106.25 54478.78 88888.00 2016-07-13 14:08:06.875 195 12600.00 106.25 54478.80 88888.00 2016-07-13 14:08:07.000 195 12600.02 106.25 54478.80 88888.00 2016-07-13 14:08:07.125 195 12600.05 106.25 54478.78 88888.00 2016-07-13 14:08:07.250 195 12600.02 106.22 54478.78 88888.00 2016-07-13 14:08:07.375 195 12600.02 106.22 54478.78 88888.00 2016-07-13 14:08:07.500 195 12600.00 106.20 54478.75 88888.00 2016-07-13 14:08:07.625 195 12600.00 106.20 54478.75 88888.00 2016-07-13 14:08:07.750 195 12600.05 106.17 54478.80 88888.00 2016-07-13 14:08:07.875 195 12600.10 106.20 54478.78 88888.00 2016-07-13 14:08:08.000 195 12600.05 106.22 54478.78 88888.00 2016-07-13 14:08:08.125 195 12599.98 106.20 54478.78 88888.00 2016-07-13 14:08:08.250 195 12599.95 106.15 54478.80 88888.00 2016-07-13 14:08:08.375 195 12599.95 106.15 54478.78 88888.00 2016-07-13 14:08:08.500 195 12599.98 106.15 54478.80 88888.00 2016-07-13 14:08:08.625 195 12599.98 106.10 54478.78 88888.00 2016-07-13 14:08:08.750 195 12599.95 106.12 54478.78 88888.00 2016-07-13 14:08:08.875 195 12599.95 106.15 54478.80 88888.00 2016-07-13 14:08:09.000 195 12599.92 106.15 54478.78 88888.00 2016-07-13 14:08:09.125 195 12600.00 106.15 54478.78 88888.00 2016-07-13 14:08:09.250 195 12600.02 106.15 54478.78 88888.00 2016-07-13 14:08:09.375 195 12600.10 106.15 54478.80 88888.00 2016-07-13 14:08:09.500 195 12600.05 106.15 54478.85 88888.00 2016-07-13 14:08:09.625 195 12600.00 106.12 54478.85 88888.00 2016-07-13 14:08:09.750 195 12600.00 106.12 54478.85 88888.00 2016-07-13 14:08:09.875 195 12600.00 106.10 54478.82 88888.00 2016-07-13 14:08:10.000 195 12599.98 106.08 54478.82 88888.00 2016-07-13 14:08:10.125 195 12599.98 106.08 54478.82 88888.00 2016-07-13 14:08:10.250 195 12599.98 106.05 54478.80 88888.00 2016-07-13 14:08:10.375 195 12600.02 106.08 54478.80 88888.00 2016-07-13 14:08:10.500 195 12600.08 106.08 54478.82 88888.00 2016-07-13 14:08:10.625 195 12600.05 106.03 54478.82 88888.00 2016-07-13 14:08:10.750 195 12600.02 106.03 54478.80 88888.00 2016-07-13 14:08:10.875 195 12600.02 106.03 54478.80 88888.00 2016-07-13 14:08:11.000 195 12600.05 106.00 54478.78 88888.00 2016-07-13 14:08:11.125 195 12600.05 105.97 54478.75 88888.00 2016-07-13 14:08:11.250 195 12600.00 105.97 54478.78 88888.00 2016-07-13 14:08:11.375 195 12600.02 105.97 54478.78 88888.00 2016-07-13 14:08:11.500 195 12600.05 105.95 54478.78 88888.00 2016-07-13 14:08:11.625 195 12600.00 105.95 54478.80 88888.00 2016-07-13 14:08:11.750 195 12600.00 105.95 54478.80 88888.00 2016-07-13 14:08:11.875 195 12600.08 105.92 54478.78 88888.00 2016-07-13 14:08:12.000 195 12600.12 105.90 54478.78 88888.00 2016-07-13 14:08:12.125 195 12600.10 105.90 54478.80 88888.00 2016-07-13 14:08:12.250 195 12600.08 105.90 54478.80 88888.00 2016-07-13 14:08:12.375 195 12600.12 105.88 54478.78 88888.00 2016-07-13 14:08:12.500 195 12600.10 105.85 54478.78 88888.00 2016-07-13 14:08:12.625 195 12600.05 105.85 54478.78 88888.00 2016-07-13 14:08:12.750 195 12600.12 105.88 54478.78 88888.00 2016-07-13 14:08:12.875 195 12600.12 105.88 54478.80 88888.00 2016-07-13 14:08:13.000 195 12600.10 105.88 54478.78 88888.00 2016-07-13 14:08:13.125 195 12600.10 105.85 54478.82 88888.00 2016-07-13 14:08:13.250 195 12600.08 105.83 54478.82 88888.00 2016-07-13 14:08:13.375 195 12600.10 105.83 54478.82 88888.00 2016-07-13 14:08:13.500 195 12600.15 105.83 54478.82 88888.00 2016-07-13 14:08:13.625 195 12600.12 105.83 54478.82 88888.00 2016-07-13 14:08:13.750 195 12600.10 105.83 54478.82 88888.00 2016-07-13 14:08:13.875 195 12600.15 105.83 54478.82 88888.00 2016-07-13 14:08:14.000 195 12600.17 105.83 54478.80 88888.00 2016-07-13 14:08:14.125 195 12600.12 105.80 54478.82 88888.00 2016-07-13 14:08:14.250 195 12600.08 105.78 54478.82 88888.00 2016-07-13 14:08:14.375 195 12600.17 105.78 54478.82 88888.00 2016-07-13 14:08:14.500 195 12600.20 105.80 54478.80 88888.00 2016-07-13 14:08:14.625 195 12600.15 105.78 54478.80 88888.00 2016-07-13 14:08:14.750 195 12600.17 105.75 54478.80 88888.00 2016-07-13 14:08:14.875 195 12600.23 105.72 54478.80 88888.00 2016-07-13 14:08:15.000 195 12600.23 105.70 54478.82 88888.00 2016-07-13 14:08:15.125 195 12600.20 105.67 54478.82 88888.00 2016-07-13 14:08:15.250 195 12600.23 105.67 54478.85 88888.00 2016-07-13 14:08:15.375 195 12600.30 105.70 54478.80 88888.00 2016-07-13 14:08:15.500 195 12600.30 105.67 54478.80 88888.00 2016-07-13 14:08:15.625 195 12600.30 105.67 54478.85 88888.00 2016-07-13 14:08:15.750 195 12600.27 105.67 54478.82 88888.00 2016-07-13 14:08:15.875 195 12600.25 105.65 54478.80 88888.00 2016-07-13 14:08:16.000 195 12600.30 105.62 54478.80 88888.00 2016-07-13 14:08:16.125 195 12600.30 105.62 54478.80 88888.00 2016-07-13 14:08:16.250 195 12600.25 105.60 54478.78 88888.00 2016-07-13 14:08:16.375 195 12600.35 105.62 54478.78 88888.00 2016-07-13 14:08:16.500 195 12600.33 105.62 54478.78 88888.00 2016-07-13 14:08:16.625 195 12600.33 105.60 54478.80 88888.00 2016-07-13 14:08:16.750 195 12600.38 105.58 54478.80 88888.00 2016-07-13 14:08:16.875 195 12600.40 105.55 54478.80 88888.00 2016-07-13 14:08:17.000 195 12600.40 105.53 54478.80 88888.00 2016-07-13 14:08:17.125 195 12600.35 105.50 54478.78 88888.00 2016-07-13 14:08:17.250 195 12600.30 105.42 54478.75 88888.00 2016-07-13 14:08:17.375 195 12600.35 105.47 54478.75 88888.00 2016-07-13 14:08:17.500 195 12600.35 105.47 54478.72 88888.00 2016-07-13 14:08:17.625 195 12600.35 105.50 54478.75 88888.00 2016-07-13 14:08:17.750 195 12600.40 105.47 54478.75 88888.00 2016-07-13 14:08:17.875 195 12600.42 105.50 54478.78 88888.00 2016-07-13 14:08:18.000 195 12600.45 105.45 54478.75 88888.00 2016-07-13 14:08:18.125 195 12600.50 105.47 54478.75 88888.00 2016-07-13 14:08:18.250 195 12600.48 105.45 54478.75 88888.00 2016-07-13 14:08:18.375 195 12600.52 105.42 54478.72 88888.00 2016-07-13 14:08:18.500 195 12600.52 105.42 54478.75 88888.00 2016-07-13 14:08:18.625 195 12600.52 105.42 54478.78 88888.00 2016-07-13 14:08:18.750 195 12600.58 105.40 54478.75 88888.00 2016-07-13 14:08:18.875 195 12600.58 105.40 54478.78 88888.00 2016-07-13 14:08:19.000 195 12600.58 105.42 54478.75 88888.00 2016-07-13 14:08:19.125 195 12600.58 105.42 54478.75 88888.00 2016-07-13 14:08:19.250 195 12600.62 105.38 54478.75 88888.00 2016-07-13 14:08:19.375 195 12600.67 105.38 54478.75 88888.00 2016-07-13 14:08:19.500 195 12600.65 105.40 54478.80 88888.00 2016-07-13 14:08:19.625 195 12600.65 105.42 54478.80 88888.00 2016-07-13 14:08:19.750 195 12600.62 105.40 54478.78 88888.00 2016-07-13 14:08:19.875 195 12600.65 105.35 54478.78 88888.00 2016-07-13 14:08:20.000 195 12600.70 105.33 54478.78 88888.00 2016-07-13 14:08:20.125 195 12600.73 105.38 54478.78 88888.00 2016-07-13 14:08:20.250 195 12600.73 105.35 54478.80 88888.00 2016-07-13 14:08:20.375 195 12600.77 105.35 54478.80 88888.00 2016-07-13 14:08:20.500 195 12600.77 105.33 54478.80 88888.00 2016-07-13 14:08:20.625 195 12600.80 105.33 54478.78 88888.00 2016-07-13 14:08:20.750 195 12600.77 105.30 54478.78 88888.00 2016-07-13 14:08:20.875 195 12600.75 105.30 54478.78 88888.00 2016-07-13 14:08:21.000 195 12600.75 105.33 54478.80 88888.00 2016-07-13 14:08:21.125 195 12600.75 105.33 54478.80 88888.00 2016-07-13 14:08:21.250 195 12600.73 105.28 54478.78 88888.00 2016-07-13 14:08:21.375 195 12600.77 105.30 54478.80 88888.00 2016-07-13 14:08:21.500 195 12600.80 105.28 54478.78 88888.00 2016-07-13 14:08:21.625 195 12600.77 105.28 54478.75 88888.00 2016-07-13 14:08:21.750 195 12600.77 105.25 54478.72 88888.00 2016-07-13 14:08:21.875 195 12600.77 105.25 54478.75 88888.00 2016-07-13 14:08:22.000 195 12600.83 105.28 54478.75 88888.00 2016-07-13 14:08:22.125 195 12600.85 105.28 54478.78 88888.00 2016-07-13 14:08:22.250 195 12600.83 105.25 54478.75 88888.00 2016-07-13 14:08:22.375 195 12600.88 105.22 54478.75 88888.00 2016-07-13 14:08:22.500 195 12600.88 105.20 54478.78 88888.00 2016-07-13 14:08:22.625 195 12600.85 105.17 54478.72 88888.00 2016-07-13 14:08:22.750 195 12600.85 105.15 54478.75 88888.00 2016-07-13 14:08:22.875 195 12600.92 105.15 54478.78 88888.00 2016-07-13 14:08:23.000 195 12601.05 105.17 54478.72 88888.00 2016-07-13 14:08:23.125 195 12601.02 105.15 54478.72 88888.00 2016-07-13 14:08:23.250 195 12600.95 105.12 54478.70 88888.00 2016-07-13 14:08:23.375 195 12600.98 105.15 54478.70 88888.00 2016-07-13 14:08:23.500 195 12600.95 105.17 54478.68 88888.00 2016-07-13 14:08:23.625 195 12600.95 105.15 54478.68 88888.00 2016-07-13 14:08:23.750 195 12600.95 105.15 54478.70 88888.00 2016-07-13 14:08:23.875 195 12600.98 105.15 54478.70 88888.00 2016-07-13 14:08:24.000 195 12601.00 105.15 54478.68 88888.00 2016-07-13 14:08:24.125 195 12601.02 105.12 54478.70 88888.00 2016-07-13 14:08:24.250 195 12601.05 105.12 54478.70 88888.00 2016-07-13 14:08:24.375 195 12601.12 105.12 54478.65 88888.00 2016-07-13 14:08:24.500 195 12601.05 105.12 54478.65 88888.00 2016-07-13 14:08:24.625 195 12600.98 105.08 54478.68 88888.00 2016-07-13 14:08:24.750 195 12601.00 105.10 54478.70 88888.00 2016-07-13 14:08:24.875 195 12601.10 105.10 54478.70 88888.00 2016-07-13 14:08:25.000 195 12601.10 105.10 54478.72 88888.00 2016-07-13 14:08:25.125 195 12601.05 105.12 54478.75 88888.00 2016-07-13 14:08:25.250 195 12601.02 105.10 54478.75 88888.00 2016-07-13 14:08:25.375 195 12601.08 105.10 54478.78 88888.00 2016-07-13 14:08:25.500 195 12601.05 105.08 54478.75 88888.00 2016-07-13 14:08:25.625 195 12601.00 105.08 54478.78 88888.00 2016-07-13 14:08:25.750 195 12600.95 105.10 54478.78 88888.00 2016-07-13 14:08:25.875 195 12601.02 105.10 54478.75 88888.00 2016-07-13 14:08:26.000 195 12601.15 105.05 54478.72 88888.00 2016-07-13 14:08:26.125 195 12601.12 105.05 54478.75 88888.00 2016-07-13 14:08:26.250 195 12601.08 105.08 54478.75 88888.00 2016-07-13 14:08:26.375 195 12601.10 105.08 54478.78 88888.00 2016-07-13 14:08:26.500 195 12601.10 105.08 54478.75 88888.00 2016-07-13 14:08:26.625 195 12601.12 105.08 54478.78 88888.00 2016-07-13 14:08:26.750 195 12601.05 105.05 54478.75 88888.00 2016-07-13 14:08:26.875 195 12601.00 105.05 54478.72 88888.00 2016-07-13 14:08:27.000 195 12601.00 105.05 54478.72 88888.00 2016-07-13 14:08:27.125 195 12601.02 105.05 54478.72 88888.00 2016-07-13 14:08:27.250 195 12601.00 105.05 54478.75 88888.00 2016-07-13 14:08:27.375 195 12601.00 105.05 54478.72 88888.00 2016-07-13 14:08:27.500 195 12601.00 105.05 54478.72 88888.00 2016-07-13 14:08:27.625 195 12601.08 105.05 54478.72 88888.00 2016-07-13 14:08:27.750 195 12601.05 105.08 54478.70 88888.00 2016-07-13 14:08:27.875 195 12601.02 105.05 54478.72 88888.00 2016-07-13 14:08:28.000 195 12601.02 105.05 54478.72 88888.00 2016-07-13 14:08:28.125 195 12601.10 105.05 54478.75 88888.00 2016-07-13 14:08:28.250 195 12601.08 105.05 54478.75 88888.00 2016-07-13 14:08:28.375 195 12601.12 105.05 54478.72 88888.00 2016-07-13 14:08:28.500 195 12601.10 105.05 54478.70 88888.00 2016-07-13 14:08:28.625 195 12601.15 105.05 54478.70 88888.00 2016-07-13 14:08:28.750 195 12601.20 105.03 54478.72 88888.00 2016-07-13 14:08:28.875 195 12601.23 105.00 54478.70 88888.00 2016-07-13 14:08:29.000 195 12601.17 105.03 54478.65 88888.00 2016-07-13 14:08:29.125 195 12601.12 105.03 54478.68 88888.00 2016-07-13 14:08:29.250 195 12601.10 105.05 54478.65 88888.00 2016-07-13 14:08:29.375 195 12601.15 105.05 54478.65 88888.00 2016-07-13 14:08:29.500 195 12601.23 105.03 54478.62 88888.00 2016-07-13 14:08:29.625 195 12601.27 105.03 54478.65 88888.00 2016-07-13 14:08:29.750 195 12601.27 105.00 54478.65 88888.00 2016-07-13 14:08:29.875 195 12601.23 105.00 54478.65 88888.00 2016-07-13 14:08:30.000 195 12601.23 105.00 54478.62 88888.00 2016-07-13 14:08:30.125 195 12601.17 105.03 54478.65 88888.00 2016-07-13 14:08:30.250 195 12601.17 105.03 54478.62 88888.00 2016-07-13 14:08:30.375 195 12601.27 105.05 54478.62 88888.00 2016-07-13 14:08:30.500 195 12601.23 105.05 54478.62 88888.00 2016-07-13 14:08:30.625 195 12601.17 105.05 54478.62 88888.00 2016-07-13 14:08:30.750 195 12601.20 105.05 54478.62 88888.00 2016-07-13 14:08:30.875 195 12601.17 105.05 54478.65 88888.00 2016-07-13 14:08:31.000 195 12601.23 105.03 54478.68 88888.00 2016-07-13 14:08:31.125 195 12601.27 105.08 54478.70 88888.00 2016-07-13 14:08:31.250 195 12601.30 105.05 54478.70 88888.00 2016-07-13 14:08:31.375 195 12601.30 105.08 54478.68 88888.00 2016-07-13 14:08:31.500 195 12601.27 105.05 54478.68 88888.00 2016-07-13 14:08:31.625 195 12601.25 105.08 54478.68 88888.00 2016-07-13 14:08:31.750 195 12601.27 105.10 54478.65 88888.00 2016-07-13 14:08:31.875 195 12601.25 105.08 54478.68 88888.00 2016-07-13 14:08:32.000 195 12601.25 105.05 54478.65 88888.00 2016-07-13 14:08:32.125 195 12601.20 105.03 54478.65 88888.00 2016-07-13 14:08:32.250 195 12601.17 105.03 54478.68 88888.00 2016-07-13 14:08:32.375 195 12601.27 105.05 54478.65 88888.00 2016-07-13 14:08:32.500 195 12601.23 105.10 54478.68 88888.00 2016-07-13 14:08:32.625 195 12601.20 105.03 54478.62 88888.00 2016-07-13 14:08:32.750 195 12601.20 105.03 54478.62 88888.00 2016-07-13 14:08:32.875 195 12601.25 105.08 54478.65 88888.00 2016-07-13 14:08:33.000 195 12601.25 105.10 54478.62 88888.00 2016-07-13 14:08:33.125 195 12601.30 105.08 54478.65 88888.00 2016-07-13 14:08:33.250 195 12601.33 105.05 54478.68 88888.00 2016-07-13 14:08:33.375 195 12601.40 105.10 54478.65 88888.00 2016-07-13 14:08:33.500 195 12601.38 105.10 54478.65 88888.00 2016-07-13 14:08:33.625 195 12601.40 105.12 54478.65 88888.00 2016-07-13 14:08:33.750 195 12601.38 105.12 54478.68 88888.00 2016-07-13 14:08:33.875 195 12601.40 105.12 54478.65 88888.00 2016-07-13 14:08:34.000 195 12601.38 105.12 54478.62 88888.00 2016-07-13 14:08:34.125 195 12601.40 105.12 54478.62 88888.00 2016-07-13 14:08:34.250 195 12601.35 105.10 54478.62 88888.00 2016-07-13 14:08:34.375 195 12601.40 105.12 54478.62 88888.00 2016-07-13 14:08:34.500 195 12601.42 105.12 54478.62 88888.00 2016-07-13 14:08:34.625 195 12601.38 105.15 54478.62 88888.00 2016-07-13 14:08:34.750 195 12601.38 105.15 54478.65 88888.00 2016-07-13 14:08:34.875 195 12601.35 105.12 54478.60 88888.00 2016-07-13 14:08:35.000 195 12601.38 105.12 54478.57 88888.00 2016-07-13 14:08:35.125 195 12601.35 105.15 54478.55 88888.00 2016-07-13 14:08:35.250 195 12601.27 105.12 54478.55 88888.00 2016-07-13 14:08:35.375 195 12601.30 105.15 54478.57 88888.00 2016-07-13 14:08:35.500 195 12601.33 105.17 54478.60 88888.00 2016-07-13 14:08:35.625 195 12601.42 105.15 54478.57 88888.00 2016-07-13 14:08:35.750 195 12601.40 105.17 54478.55 88888.00 2016-07-13 14:08:35.875 195 12601.40 105.17 54478.57 88888.00 2016-07-13 14:08:36.000 195 12601.42 105.15 54478.57 88888.00 2016-07-13 14:08:36.125 195 12601.35 105.17 54478.57 88888.00 2016-07-13 14:08:36.250 195 12601.38 105.17 54478.60 88888.00 2016-07-13 14:08:36.375 195 12601.50 105.17 54478.57 88888.00 2016-07-13 14:08:36.500 195 12601.50 105.17 54478.57 88888.00 2016-07-13 14:08:36.625 195 12601.48 105.17 54478.57 88888.00 2016-07-13 14:08:36.750 195 12601.42 105.17 54478.57 88888.00 2016-07-13 14:08:36.875 195 12601.38 105.22 54478.57 88888.00 2016-07-13 14:08:37.000 195 12601.40 105.20 54478.62 88888.00 2016-07-13 14:08:37.125 195 12601.40 105.22 54478.65 88888.00 2016-07-13 14:08:37.250 195 12601.38 105.20 54478.65 88888.00 2016-07-13 14:08:37.375 195 12601.40 105.25 54478.65 88888.00 2016-07-13 14:08:37.500 195 12601.42 105.25 54478.65 88888.00 2016-07-13 14:08:37.625 195 12601.48 105.25 54478.62 88888.00 2016-07-13 14:08:37.750 195 12601.42 105.25 54478.62 88888.00 2016-07-13 14:08:37.875 195 12601.40 105.30 54478.62 88888.00 2016-07-13 14:08:38.000 195 12601.42 105.30 54478.60 88888.00 2016-07-13 14:08:38.125 195 12601.42 105.28 54478.60 88888.00 2016-07-13 14:08:38.250 195 12601.38 105.28 54478.60 88888.00 2016-07-13 14:08:38.375 195 12601.35 105.30 54478.57 88888.00 2016-07-13 14:08:38.500 195 12601.33 105.33 54478.57 88888.00 2016-07-13 14:08:38.625 195 12601.35 105.33 54478.57 88888.00 2016-07-13 14:08:38.750 195 12601.40 105.30 54478.57 88888.00 2016-07-13 14:08:38.875 195 12601.35 105.28 54478.57 88888.00 2016-07-13 14:08:39.000 195 12601.27 105.30 54478.57 88888.00 2016-07-13 14:08:39.125 195 12601.27 105.30 54478.57 88888.00 2016-07-13 14:08:39.250 195 12601.20 105.25 54478.57 88888.00 2016-07-13 14:08:39.375 195 12601.27 105.22 54478.55 88888.00 2016-07-13 14:08:39.500 195 12601.30 105.25 54478.55 88888.00 2016-07-13 14:08:39.625 195 12601.38 105.30 54478.55 88888.00 2016-07-13 14:08:39.750 195 12601.35 105.33 54478.57 88888.00 2016-07-13 14:08:39.875 195 12601.33 105.30 54478.57 88888.00 2016-07-13 14:08:40.000 195 12601.27 105.28 54478.57 88888.00 2016-07-13 14:08:40.125 195 12601.30 105.30 54478.57 88888.00 2016-07-13 14:08:40.250 195 12601.23 105.28 54478.57 88888.00 2016-07-13 14:08:40.375 195 12601.20 105.28 54478.57 88888.00 2016-07-13 14:08:40.500 195 12601.25 105.30 54478.57 88888.00 2016-07-13 14:08:40.625 195 12601.25 105.33 54478.60 88888.00 2016-07-13 14:08:40.750 195 12601.25 105.33 54478.57 88888.00 2016-07-13 14:08:40.875 195 12601.27 105.33 54478.57 88888.00 2016-07-13 14:08:41.000 195 12601.25 105.28 54478.53 88888.00 2016-07-13 14:08:41.125 195 12601.17 105.28 54478.53 88888.00 2016-07-13 14:08:41.250 195 12601.23 105.28 54478.50 88888.00 2016-07-13 14:08:41.375 195 12601.27 105.30 54478.50 88888.00 2016-07-13 14:08:41.500 195 12601.23 105.28 54478.50 88888.00 2016-07-13 14:08:41.625 195 12601.25 105.22 54478.53 88888.00 2016-07-13 14:08:41.750 195 12601.27 105.25 54478.50 88888.00 2016-07-13 14:08:41.875 195 12601.23 105.28 54478.50 88888.00 2016-07-13 14:08:42.000 195 12601.17 105.30 54478.47 88888.00 2016-07-13 14:08:42.125 195 12601.12 105.30 54478.50 88888.00 2016-07-13 14:08:42.250 195 12601.15 105.30 54478.53 88888.00 2016-07-13 14:08:42.375 195 12601.23 105.33 54478.50 88888.00 2016-07-13 14:08:42.500 195 12601.15 105.35 54478.47 88888.00 2016-07-13 14:08:42.625 195 12601.20 105.38 54478.68 88888.00 2016-07-13 14:08:42.750 195 12601.15 105.38 54478.70 88888.00 2016-07-13 14:08:42.875 195 12601.15 105.38 54478.53 88888.00 2016-07-13 14:08:43.000 195 12601.25 105.40 54478.47 88888.00 2016-07-13 14:08:43.125 195 12601.23 105.40 54478.50 88888.00 2016-07-13 14:08:43.250 195 12601.15 105.33 54478.55 88888.00 2016-07-13 14:08:43.375 195 12601.17 105.38 54478.55 88888.00 2016-07-13 14:08:43.500 195 12601.23 105.40 54478.55 88888.00 2016-07-13 14:08:43.625 195 12601.25 105.42 54478.57 88888.00 2016-07-13 14:08:43.750 195 12601.30 105.42 54478.57 88888.00 2016-07-13 14:08:43.875 195 12601.27 105.42 54478.57 88888.00 2016-07-13 14:08:44.000 195 12601.23 105.40 54478.55 88888.00 2016-07-13 14:08:44.125 195 12601.25 105.40 54478.57 88888.00 2016-07-13 14:08:44.250 195 12601.27 105.40 54478.57 88888.00 2016-07-13 14:08:44.375 195 12601.25 105.40 54478.57 88888.00 2016-07-13 14:08:44.500 195 12601.25 105.40 54478.57 88888.00 2016-07-13 14:08:44.625 195 12601.27 105.45 54478.55 88888.00 2016-07-13 14:08:44.750 195 12601.25 105.45 54478.55 88888.00 2016-07-13 14:08:44.875 195 12601.27 105.45 54478.57 88888.00 2016-07-13 14:08:45.000 195 12601.23 105.45 54478.55 88888.00 2016-07-13 14:08:45.125 195 12601.20 105.45 54478.55 88888.00 2016-07-13 14:08:45.250 195 12601.15 105.42 54478.57 88888.00 2016-07-13 14:08:45.375 195 12601.20 105.45 54478.57 88888.00 2016-07-13 14:08:45.500 195 12601.23 105.45 54478.57 88888.00 2016-07-13 14:08:45.625 195 12601.23 105.47 54478.57 88888.00 2016-07-13 14:08:45.750 195 12601.23 105.45 54478.55 88888.00 2016-07-13 14:08:45.875 195 12601.17 105.47 54478.55 88888.00 2016-07-13 14:08:46.000 195 12601.20 105.45 54478.55 88888.00 2016-07-13 14:08:46.125 195 12601.23 105.42 54478.55 88888.00 2016-07-13 14:08:46.250 195 12601.17 105.40 54478.55 88888.00 2016-07-13 14:08:46.375 195 12601.20 105.45 54478.55 88888.00 2016-07-13 14:08:46.500 195 12601.17 105.42 54478.55 88888.00 2016-07-13 14:08:46.625 195 12601.20 105.42 54478.57 88888.00 2016-07-13 14:08:46.750 195 12601.23 105.42 54478.55 88888.00 2016-07-13 14:08:46.875 195 12601.27 105.42 54478.53 88888.00 2016-07-13 14:08:47.000 195 12601.27 105.42 54478.53 88888.00 2016-07-13 14:08:47.125 195 12601.25 105.42 54478.50 88888.00 2016-07-13 14:08:47.250 195 12601.25 105.42 54478.55 88888.00 2016-07-13 14:08:47.375 195 12601.33 105.45 54478.53 88888.00 2016-07-13 14:08:47.500 195 12601.27 105.45 54478.53 88888.00 2016-07-13 14:08:47.625 195 12601.27 105.42 54478.50 88888.00 2016-07-13 14:08:47.750 195 12601.25 105.42 54478.53 88888.00 2016-07-13 14:08:47.875 195 12601.27 105.45 54478.50 88888.00 2016-07-13 14:08:48.000 195 12601.27 105.42 54478.50 88888.00 2016-07-13 14:08:48.125 195 12601.27 105.40 54478.53 88888.00 2016-07-13 14:08:48.250 195 12601.30 105.45 54478.50 88888.00 2016-07-13 14:08:48.375 195 12601.23 105.45 54478.50 88888.00 2016-07-13 14:08:48.500 195 12601.15 105.42 54478.50 88888.00 2016-07-13 14:08:48.625 195 12601.23 105.40 54478.50 88888.00 2016-07-13 14:08:48.750 195 12601.30 105.42 54478.50 88888.00 2016-07-13 14:08:48.875 195 12601.27 105.45 54478.53 88888.00 2016-07-13 14:08:49.000 195 12601.33 105.47 54478.53 88888.00 2016-07-13 14:08:49.125 195 12601.38 105.53 54478.55 88888.00 2016-07-13 14:08:49.250 195 12601.33 105.50 54478.55 88888.00 2016-07-13 14:08:49.375 195 12601.30 105.47 54478.55 88888.00 2016-07-13 14:08:49.500 195 12601.35 105.50 54478.55 88888.00 2016-07-13 14:08:49.625 195 12601.35 105.50 54478.57 88888.00 2016-07-13 14:08:49.750 195 12601.30 105.53 54478.57 88888.00 2016-07-13 14:08:49.875 195 12601.30 105.50 54478.55 88888.00 2016-07-13 14:08:50.000 195 12601.40 105.50 54478.53 88888.00 2016-07-13 14:08:50.125 195 12601.42 105.50 54478.55 88888.00 2016-07-13 14:08:50.250 195 12601.33 105.50 54478.57 88888.00 2016-07-13 14:08:50.375 195 12601.35 105.47 54478.55 88888.00 2016-07-13 14:08:50.500 195 12601.38 105.50 54478.55 88888.00 2016-07-13 14:08:50.625 195 12601.42 105.53 54478.57 88888.00 2016-07-13 14:08:50.750 195 12601.45 105.53 54478.57 88888.00 2016-07-13 14:08:50.875 195 12601.48 105.53 54478.55 88888.00 2016-07-13 14:08:51.000 195 12601.48 105.50 54478.53 88888.00 2016-07-13 14:08:51.125 195 12601.40 105.50 54478.55 88888.00 2016-07-13 14:08:51.250 195 12601.38 105.50 54478.57 88888.00 2016-07-13 14:08:51.375 195 12601.50 105.55 54478.57 88888.00 2016-07-13 14:08:51.500 195 12601.42 105.50 54478.55 88888.00 2016-07-13 14:08:51.625 195 12601.40 105.50 54478.55 88888.00 2016-07-13 14:08:51.750 195 12601.40 105.53 54478.57 88888.00 2016-07-13 14:08:51.875 195 12601.38 105.53 54478.57 88888.00 2016-07-13 14:08:52.000 195 12601.42 105.50 54478.55 88888.00 2016-07-13 14:08:52.125 195 12601.45 105.50 54478.55 88888.00 2016-07-13 14:08:52.250 195 12601.42 105.47 54478.57 88888.00 2016-07-13 14:08:52.375 195 12601.42 105.47 54478.57 88888.00 2016-07-13 14:08:52.500 195 12601.38 105.47 54478.57 88888.00 2016-07-13 14:08:52.625 195 12601.45 105.47 54478.57 88888.00 2016-07-13 14:08:52.750 195 12601.45 105.47 54478.57 88888.00 2016-07-13 14:08:52.875 195 12601.40 105.47 54478.57 88888.00 2016-07-13 14:08:53.000 195 12601.42 105.47 54478.53 88888.00 2016-07-13 14:08:53.125 195 12601.42 105.45 54478.50 88888.00 2016-07-13 14:08:53.250 195 12601.42 105.40 54478.53 88888.00 2016-07-13 14:08:53.375 195 12601.40 105.42 54478.50 88888.00 2016-07-13 14:08:53.500 195 12601.42 105.42 54478.50 88888.00 2016-07-13 14:08:53.625 195 12601.45 105.40 54478.47 88888.00 2016-07-13 14:08:53.750 195 12601.48 105.40 54478.45 88888.00 2016-07-13 14:08:53.875 195 12601.42 105.40 54478.47 88888.00 2016-07-13 14:08:54.000 195 12601.50 105.40 54478.47 88888.00 2016-07-13 14:08:54.125 195 12601.48 105.38 54478.50 88888.00 2016-07-13 14:08:54.250 195 12601.38 105.40 54478.50 88888.00 2016-07-13 14:08:54.375 195 12601.42 105.40 54478.47 88888.00 2016-07-13 14:08:54.500 195 12601.40 105.40 54478.47 88888.00 2016-07-13 14:08:54.625 195 12601.40 105.42 54478.47 88888.00 2016-07-13 14:08:54.750 195 12601.40 105.40 54478.47 88888.00 2016-07-13 14:08:54.875 195 12601.45 105.40 54478.50 88888.00 2016-07-13 14:08:55.000 195 12601.50 105.42 54478.53 88888.00 2016-07-13 14:08:55.125 195 12601.48 105.42 54478.53 88888.00 2016-07-13 14:08:55.250 195 12601.42 105.40 54478.55 88888.00 2016-07-13 14:08:55.375 195 12601.45 105.38 54478.57 88888.00 2016-07-13 14:08:55.500 195 12601.48 105.40 54478.57 88888.00 2016-07-13 14:08:55.625 195 12601.50 105.40 54478.57 88888.00 2016-07-13 14:08:55.750 195 12601.48 105.38 54478.55 88888.00 2016-07-13 14:08:55.875 195 12601.48 105.40 54478.55 88888.00 2016-07-13 14:08:56.000 195 12601.48 105.38 54478.55 88888.00 2016-07-13 14:08:56.125 195 12601.45 105.35 54478.57 88888.00 2016-07-13 14:08:56.250 195 12601.48 105.33 54478.57 88888.00 2016-07-13 14:08:56.375 195 12601.52 105.35 54478.57 88888.00 2016-07-13 14:08:56.500 195 12601.45 105.30 54478.55 88888.00 2016-07-13 14:08:56.625 195 12601.42 105.30 54478.55 88888.00 2016-07-13 14:08:56.750 195 12601.45 105.30 54478.55 88888.00 2016-07-13 14:08:56.875 195 12601.45 105.30 54478.57 88888.00 2016-07-13 14:08:57.000 195 12601.45 105.33 54478.57 88888.00 2016-07-13 14:08:57.125 195 12601.40 105.28 54478.55 88888.00 2016-07-13 14:08:57.250 195 12601.40 105.25 54478.55 88888.00 2016-07-13 14:08:57.375 195 12601.42 105.30 54478.55 88888.00 2016-07-13 14:08:57.500 195 12601.38 105.28 54478.53 88888.00 2016-07-13 14:08:57.625 195 12601.40 105.28 54478.53 88888.00 2016-07-13 14:08:57.750 195 12601.40 105.25 54478.55 88888.00 2016-07-13 14:08:57.875 195 12601.48 105.25 54478.55 88888.00 2016-07-13 14:08:58.000 195 12601.52 105.22 54478.55 88888.00 2016-07-13 14:08:58.125 195 12601.48 105.22 54478.55 88888.00 2016-07-13 14:08:58.250 195 12601.40 105.20 54478.57 88888.00 2016-07-13 14:08:58.375 195 12601.42 105.20 54478.55 88888.00 2016-07-13 14:08:58.500 195 12601.40 105.20 54478.53 88888.00 2016-07-13 14:08:58.625 195 12601.40 105.17 54478.50 88888.00 2016-07-13 14:08:58.750 195 12601.42 105.17 54478.50 88888.00 2016-07-13 14:08:58.875 195 12601.45 105.15 54478.53 88888.00 2016-07-13 14:08:59.000 195 12601.50 105.15 54478.50 88888.00 2016-07-13 14:08:59.125 195 12601.48 105.12 54478.50 88888.00 2016-07-13 14:08:59.250 195 12601.45 105.08 54478.47 88888.00 2016-07-13 14:08:59.375 195 12601.50 105.08 54478.47 88888.00 2016-07-13 14:08:59.500 195 12601.48 105.08 54478.47 88888.00 2016-07-13 14:08:59.625 195 12601.48 105.08 54478.50 88888.00 2016-07-13 14:08:59.750 195 12601.45 105.08 54478.47 88888.00 2016-07-13 14:08:59.875 195 12601.45 105.08 54478.47 88888.00 2016-07-13 14:09:00.000 195 12601.45 105.05 54478.47 88888.00 2016-07-13 14:09:00.125 195 12601.42 105.05 54478.50 88888.00 2016-07-13 14:09:00.250 195 12601.42 105.00 54478.53 88888.00 2016-07-13 14:09:00.375 195 12601.42 105.00 54478.53 88888.00 2016-07-13 14:09:00.500 195 12601.40 104.97 54478.50 88888.00 2016-07-13 14:09:00.625 195 12601.40 104.95 54478.53 88888.00 2016-07-13 14:09:00.750 195 12601.40 104.95 54478.50 88888.00 2016-07-13 14:09:00.875 195 12601.35 104.95 54478.53 88888.00 2016-07-13 14:09:01.000 195 12601.27 104.97 54478.53 88888.00 2016-07-13 14:09:01.125 195 12601.27 104.95 54478.55 88888.00 2016-07-13 14:09:01.250 195 12601.25 104.92 54478.55 88888.00 2016-07-13 14:09:01.375 195 12601.38 104.92 54478.55 88888.00 2016-07-13 14:09:01.500 195 12601.35 104.92 54478.53 88888.00 2016-07-13 14:09:01.625 195 12601.33 104.90 54478.53 88888.00 2016-07-13 14:09:01.750 195 12601.33 104.88 54478.50 88888.00 2016-07-13 14:09:01.875 195 12601.42 104.88 54478.53 88888.00 2016-07-13 14:09:02.000 195 12601.50 104.88 54478.53 88888.00 2016-07-13 14:09:02.125 195 12601.42 104.88 54478.55 88888.00 2016-07-13 14:09:02.250 195 12601.35 104.85 54478.55 88888.00 2016-07-13 14:09:02.375 195 12601.38 104.85 54478.57 88888.00 2016-07-13 14:09:02.500 195 12601.38 104.83 54478.57 88888.00 2016-07-13 14:09:02.625 195 12601.35 104.83 54478.57 88888.00 2016-07-13 14:09:02.750 195 12601.27 104.80 54478.55 88888.00 2016-07-13 14:09:02.875 195 12601.23 104.78 54478.55 88888.00 2016-07-13 14:09:03.000 195 12601.35 104.75 54478.55 88888.00 2016-07-13 14:09:03.125 195 12601.42 104.75 54478.55 88888.00 2016-07-13 14:09:03.250 195 12601.42 104.75 54478.55 88888.00 2016-07-13 14:09:03.375 195 12601.42 104.78 54478.57 88888.00 2016-07-13 14:09:03.500 195 12601.38 104.75 54478.55 88888.00 2016-07-13 14:09:03.625 195 12601.42 104.75 54478.57 88888.00 2016-07-13 14:09:03.750 195 12601.45 104.70 54478.57 88888.00 2016-07-13 14:09:03.875 195 12601.50 104.70 54478.57 88888.00 2016-07-13 14:09:04.000 195 12601.45 104.67 54478.55 88888.00 2016-07-13 14:09:04.125 195 12601.40 104.65 54478.55 88888.00 2016-07-13 14:09:04.250 195 12601.35 104.65 54478.57 88888.00 2016-07-13 14:09:04.375 195 12601.40 104.65 54478.55 88888.00 2016-07-13 14:09:04.500 195 12601.42 104.62 54478.55 88888.00 2016-07-13 14:09:04.625 195 12601.42 104.60 54478.57 88888.00 2016-07-13 14:09:04.750 195 12601.45 104.58 54478.57 88888.00 2016-07-13 14:09:04.875 195 12601.45 104.55 54478.57 88888.00 2016-07-13 14:09:05.000 195 12601.42 104.53 54478.53 88888.00 2016-07-13 14:09:05.125 195 12601.35 104.50 54478.53 88888.00 2016-07-13 14:09:05.250 195 12601.38 104.47 54478.55 88888.00 2016-07-13 14:09:05.375 195 12601.45 104.47 54478.55 88888.00 2016-07-13 14:09:05.500 195 12601.48 104.45 54478.53 88888.00 2016-07-13 14:09:05.625 195 12601.48 104.45 54478.50 88888.00 2016-07-13 14:09:05.750 195 12601.50 104.45 54478.50 88888.00 2016-07-13 14:09:05.875 195 12601.52 104.45 54478.50 88888.00 2016-07-13 14:09:06.000 195 12601.55 104.42 54478.50 88888.00 2016-07-13 14:09:06.125 195 12601.55 104.40 54478.53 88888.00 2016-07-13 14:09:06.250 195 12601.50 104.42 54478.55 88888.00 2016-07-13 14:09:06.375 195 12601.50 104.42 54478.53 88888.00 2016-07-13 14:09:06.500 195 12601.48 104.38 54478.50 88888.00 2016-07-13 14:09:06.625 195 12601.52 104.35 54478.53 88888.00 2016-07-13 14:09:06.750 195 12601.55 104.33 54478.55 88888.00 2016-07-13 14:09:06.875 195 12601.55 104.33 54478.57 88888.00 2016-07-13 14:09:07.000 195 12601.55 104.35 54478.57 88888.00 2016-07-13 14:09:07.125 195 12601.55 104.35 54478.55 88888.00 2016-07-13 14:09:07.250 195 12601.50 104.33 54478.57 88888.00 2016-07-13 14:09:07.375 195 12601.45 104.33 54478.57 88888.00 2016-07-13 14:09:07.500 195 12601.45 104.30 54478.57 88888.00 2016-07-13 14:09:07.625 195 12601.50 104.28 54478.57 88888.00 2016-07-13 14:09:07.750 195 12601.58 104.25 54478.57 88888.00 2016-07-13 14:09:07.875 195 12601.55 104.22 54478.57 88888.00 2016-07-13 14:09:08.000 195 12601.55 104.20 54478.57 88888.00 2016-07-13 14:09:08.125 195 12601.58 104.20 54478.57 88888.00 2016-07-13 14:09:08.250 195 12601.52 104.17 54478.57 88888.00 2016-07-13 14:09:08.375 195 12601.52 104.17 54478.60 88888.00 2016-07-13 14:09:08.500 195 12601.58 104.20 54478.57 88888.00 2016-07-13 14:09:08.625 195 12601.65 104.17 54478.55 88888.00 2016-07-13 14:09:08.750 195 12601.70 104.15 54478.55 88888.00 2016-07-13 14:09:08.875 195 12601.65 104.12 54478.60 88888.00 2016-07-13 14:09:09.000 195 12601.70 104.12 54478.60 88888.00 2016-07-13 14:09:09.125 195 12601.70 104.12 54478.55 88888.00 2016-07-13 14:09:09.250 195 12601.65 104.10 54478.57 88888.00 2016-07-13 14:09:09.375 195 12601.65 104.10 54478.60 88888.00 2016-07-13 14:09:09.500 195 12601.60 104.08 54478.62 88888.00 2016-07-13 14:09:09.625 195 12601.60 104.08 54478.62 88888.00 2016-07-13 14:09:09.750 195 12601.60 104.08 54478.62 88888.00 2016-07-13 14:09:09.875 195 12601.62 104.08 54478.60 88888.00 2016-07-13 14:09:10.000 195 12601.70 104.08 54478.60 88888.00 2016-07-13 14:09:10.125 195 12601.73 104.05 54478.60 88888.00 2016-07-13 14:09:10.250 195 12601.70 104.03 54478.60 88888.00 2016-07-13 14:09:10.375 195 12601.70 104.03 54478.57 88888.00 2016-07-13 14:09:10.500 195 12601.70 104.00 54478.55 88888.00 2016-07-13 14:09:10.625 195 12601.67 104.00 54478.57 88888.00 2016-07-13 14:09:10.750 195 12601.70 103.97 54478.60 88888.00 2016-07-13 14:09:10.875 195 12601.70 103.95 54478.60 88888.00 2016-07-13 14:09:11.000 195 12601.70 103.95 54478.55 88888.00 2016-07-13 14:09:11.125 195 12601.70 103.95 54478.55 88888.00 2016-07-13 14:09:11.250 195 12601.70 103.90 54478.57 88888.00 2016-07-13 14:09:11.375 195 12601.70 103.92 54478.55 88888.00 2016-07-13 14:09:11.500 195 12601.70 103.92 54478.55 88888.00 2016-07-13 14:09:11.625 195 12601.73 103.92 54478.55 88888.00 2016-07-13 14:09:11.750 195 12601.70 103.92 54478.53 88888.00 2016-07-13 14:09:11.875 195 12601.67 103.90 54478.53 88888.00 2016-07-13 14:09:12.000 195 12601.70 103.88 54478.53 88888.00 2016-07-13 14:09:12.125 195 12601.75 103.90 54478.55 88888.00 2016-07-13 14:09:12.250 195 12601.77 103.90 54478.57 88888.00 2016-07-13 14:09:12.375 195 12601.83 103.92 54478.57 88888.00 2016-07-13 14:09:12.500 195 12601.75 103.92 54478.55 88888.00 2016-07-13 14:09:12.625 195 12601.73 103.90 54478.55 88888.00 2016-07-13 14:09:12.750 195 12601.73 103.92 54478.57 88888.00 2016-07-13 14:09:12.875 195 12601.75 103.92 54478.57 88888.00 2016-07-13 14:09:13.000 195 12601.73 103.92 54478.57 88888.00 2016-07-13 14:09:13.125 195 12601.67 103.92 54478.57 88888.00 2016-07-13 14:09:13.250 195 12601.67 103.92 54478.57 88888.00 2016-07-13 14:09:13.375 195 12601.73 103.90 54478.60 88888.00 2016-07-13 14:09:13.500 195 12601.75 103.92 54478.57 88888.00 2016-07-13 14:09:13.625 195 12601.67 103.92 54478.57 88888.00 2016-07-13 14:09:13.750 195 12601.70 103.95 54478.57 88888.00 2016-07-13 14:09:13.875 195 12601.73 103.92 54478.55 88888.00 2016-07-13 14:09:14.000 195 12601.70 103.90 54478.55 88888.00 2016-07-13 14:09:14.125 195 12601.67 103.90 54478.57 88888.00 2016-07-13 14:09:14.250 195 12601.70 103.88 54478.57 88888.00 2016-07-13 14:09:14.375 195 12601.80 103.92 54478.57 88888.00 2016-07-13 14:09:14.500 195 12601.77 103.95 54478.55 88888.00 2016-07-13 14:09:14.625 195 12601.77 103.95 54478.57 88888.00 2016-07-13 14:09:14.750 195 12601.85 103.97 54478.60 88888.00 2016-07-13 14:09:14.875 195 12601.85 103.97 54478.60 88888.00 2016-07-13 14:09:15.000 195 12601.77 103.97 54478.60 88888.00 2016-07-13 14:09:15.125 195 12601.73 103.97 54478.60 88888.00 2016-07-13 14:09:15.250 195 12601.75 103.92 54478.57 88888.00 2016-07-13 14:09:15.375 195 12601.83 103.95 54478.57 88888.00 2016-07-13 14:09:15.500 195 12601.83 103.95 54478.55 88888.00 2016-07-13 14:09:15.625 195 12601.80 103.97 54478.55 88888.00 2016-07-13 14:09:15.750 195 12601.83 103.97 54478.55 88888.00 2016-07-13 14:09:15.875 195 12601.83 103.97 54478.53 88888.00 2016-07-13 14:09:16.000 195 12601.83 103.95 54478.50 88888.00 2016-07-13 14:09:16.125 195 12601.83 103.97 54478.53 88888.00 2016-07-13 14:09:16.250 195 12601.80 103.95 54478.55 88888.00 2016-07-13 14:09:16.375 195 12601.83 103.95 54478.53 88888.00 2016-07-13 14:09:16.500 195 12601.80 103.92 54478.53 88888.00 2016-07-13 14:09:16.625 195 12601.83 103.95 54478.53 88888.00 2016-07-13 14:09:16.750 195 12601.88 103.97 54478.53 88888.00 2016-07-13 14:09:16.875 195 12601.85 104.00 54478.50 88888.00 2016-07-13 14:09:17.000 195 12601.80 103.97 54478.45 88888.00 2016-07-13 14:09:17.125 195 12601.77 104.00 54478.45 88888.00 2016-07-13 14:09:17.250 195 12601.70 103.95 54478.47 88888.00 2016-07-13 14:09:17.375 195 12601.65 103.95 54478.47 88888.00 2016-07-13 14:09:17.500 195 12601.70 103.97 54478.47 88888.00 2016-07-13 14:09:17.625 195 12601.77 103.97 54478.47 88888.00 2016-07-13 14:09:17.750 195 12601.80 104.00 54478.47 88888.00 2016-07-13 14:09:17.875 195 12601.77 103.97 54478.45 88888.00 2016-07-13 14:09:18.000 195 12601.80 103.97 54478.47 88888.00 2016-07-13 14:09:18.125 195 12601.83 103.97 54478.50 88888.00 2016-07-13 14:09:18.250 195 12601.75 104.00 54478.53 88888.00 2016-07-13 14:09:18.375 195 12601.83 104.00 54478.50 88888.00 2016-07-13 14:09:18.500 195 12601.80 104.00 54478.45 88888.00 2016-07-13 14:09:18.625 195 12601.77 104.00 54478.45 88888.00 2016-07-13 14:09:18.750 195 12601.83 104.03 54478.45 88888.00 2016-07-13 14:09:18.875 195 12601.80 104.05 54478.47 88888.00 2016-07-13 14:09:19.000 195 12601.80 104.03 54478.47 88888.00 2016-07-13 14:09:19.125 195 12601.80 104.03 54478.50 88888.00 2016-07-13 14:09:19.250 195 12601.77 104.05 54478.50 88888.00 2016-07-13 14:09:19.375 195 12601.85 104.08 54478.47 88888.00 2016-07-13 14:09:19.500 195 12601.85 104.10 54478.47 88888.00 2016-07-13 14:09:19.625 195 12601.83 104.08 54478.47 88888.00 2016-07-13 14:09:19.750 195 12601.88 104.12 54478.47 88888.00 2016-07-13 14:09:19.875 195 12601.90 104.12 54478.47 88888.00 2016-07-13 14:09:20.000 195 12601.88 104.10 54478.45 88888.00 2016-07-13 14:09:20.125 195 12601.88 104.12 54478.47 88888.00 2016-07-13 14:09:20.250 195 12601.88 104.10 54478.47 88888.00 2016-07-13 14:09:20.375 195 12601.88 104.08 54478.45 88888.00 2016-07-13 14:09:20.500 195 12601.90 104.08 54478.45 88888.00 2016-07-13 14:09:20.625 195 12601.90 104.12 54478.45 88888.00 2016-07-13 14:09:20.750 195 12601.90 104.12 54478.45 88888.00 2016-07-13 14:09:20.875 195 12601.85 104.12 54478.43 88888.00 2016-07-13 14:09:21.000 195 12601.88 104.15 54478.45 88888.00 2016-07-13 14:09:21.125 195 12601.92 104.15 54478.47 88888.00 2016-07-13 14:09:21.250 195 12601.88 104.12 54478.45 88888.00 2016-07-13 14:09:21.375 195 12601.92 104.12 54478.47 88888.00 2016-07-13 14:09:21.500 195 12601.95 104.15 54478.47 88888.00 2016-07-13 14:09:21.625 195 12601.92 104.17 54478.45 88888.00 2016-07-13 14:09:21.750 195 12601.92 104.15 54478.43 88888.00 2016-07-13 14:09:21.875 195 12602.00 104.15 54478.43 88888.00 2016-07-13 14:09:22.000 195 12602.05 104.17 54478.45 88888.00 2016-07-13 14:09:22.125 195 12602.02 104.20 54478.45 88888.00 2016-07-13 14:09:22.250 195 12601.95 104.20 54478.43 88888.00 2016-07-13 14:09:22.375 195 12601.92 104.20 54478.45 88888.00 2016-07-13 14:09:22.500 195 12601.90 104.22 54478.43 88888.00 2016-07-13 14:09:22.625 195 12601.92 104.22 54478.43 88888.00 2016-07-13 14:09:22.750 195 12601.95 104.25 54478.43 88888.00 2016-07-13 14:09:22.875 195 12601.88 104.25 54478.38 88888.00 2016-07-13 14:09:23.000 195 12601.88 104.20 54478.35 88888.00 2016-07-13 14:09:23.125 195 12601.92 104.15 54478.38 88888.00 2016-07-13 14:09:23.250 195 12601.95 104.20 54478.35 88888.00 2016-07-13 14:09:23.375 195 12602.02 104.25 54478.40 88888.00 2016-07-13 14:09:23.500 195 12602.08 104.25 54478.38 88888.00 2016-07-13 14:09:23.625 195 12602.08 104.25 54478.35 88888.00 2016-07-13 14:09:23.750 195 12602.10 104.25 54478.35 88888.00 2016-07-13 14:09:23.875 195 12602.12 104.25 54478.38 88888.00 2016-07-13 14:09:24.000 195 12602.12 104.25 54478.35 88888.00 2016-07-13 14:09:24.125 195 12602.05 104.28 54478.32 88888.00 2016-07-13 14:09:24.250 195 12602.02 104.25 54478.35 88888.00 2016-07-13 14:09:24.375 195 12602.05 104.25 54478.32 88888.00 2016-07-13 14:09:24.500 195 12602.08 104.25 54478.35 88888.00 2016-07-13 14:09:24.625 195 12602.05 104.28 54478.35 88888.00 2016-07-13 14:09:24.750 195 12602.05 104.30 54478.38 88888.00 2016-07-13 14:09:24.875 195 12602.02 104.35 54478.38 88888.00 2016-07-13 14:09:25.000 195 12602.05 104.33 54478.38 88888.00 2016-07-13 14:09:25.125 195 12602.02 104.28 54478.40 88888.00 2016-07-13 14:09:25.250 195 12601.95 104.28 54478.40 88888.00 2016-07-13 14:09:25.375 195 12602.02 104.30 54478.38 88888.00 2016-07-13 14:09:25.500 195 12602.15 104.33 54478.35 88888.00 2016-07-13 14:09:25.625 195 12602.15 104.33 54478.35 88888.00 2016-07-13 14:09:25.750 195 12602.12 104.33 54478.35 88888.00 2016-07-13 14:09:25.875 195 12602.10 104.33 54478.35 88888.00 2016-07-13 14:09:26.000 195 12602.15 104.33 54478.35 88888.00 2016-07-13 14:09:26.125 195 12602.10 104.33 54478.35 88888.00 2016-07-13 14:09:26.250 195 12602.08 104.30 54478.35 88888.00 2016-07-13 14:09:26.375 195 12602.08 104.30 54478.32 88888.00 2016-07-13 14:09:26.500 195 12602.08 104.33 54478.30 88888.00 2016-07-13 14:09:26.625 195 12602.08 104.35 54478.32 88888.00 2016-07-13 14:09:26.750 195 12602.10 104.35 54478.32 88888.00 2016-07-13 14:09:26.875 195 12602.10 104.33 54478.32 88888.00 2016-07-13 14:09:27.000 195 12602.10 104.30 54478.32 88888.00 2016-07-13 14:09:27.125 195 12602.12 104.33 54478.32 88888.00 2016-07-13 14:09:27.250 195 12602.10 104.30 54478.35 88888.00 2016-07-13 14:09:27.375 195 12602.17 104.33 54478.35 88888.00 2016-07-13 14:09:27.500 195 12602.20 104.30 54478.32 88888.00 2016-07-13 14:09:27.625 195 12602.23 104.33 54478.32 88888.00 2016-07-13 14:09:27.750 195 12602.12 104.33 54478.32 88888.00 2016-07-13 14:09:27.875 195 12602.10 104.33 54478.35 88888.00 2016-07-13 14:09:28.000 195 12602.10 104.30 54478.35 88888.00 2016-07-13 14:09:28.125 195 12602.05 104.33 54478.35 88888.00 2016-07-13 14:09:28.250 195 12602.00 104.30 54478.35 88888.00 2016-07-13 14:09:28.375 195 12602.08 104.30 54478.35 88888.00 2016-07-13 14:09:28.500 195 12602.05 104.30 54478.35 88888.00 2016-07-13 14:09:28.625 195 12602.02 104.33 54478.32 88888.00 2016-07-13 14:09:28.750 195 12602.02 104.33 54478.32 88888.00 2016-07-13 14:09:28.875 195 12602.02 104.33 54478.32 88888.00 2016-07-13 14:09:29.000 195 12602.08 104.28 54478.30 88888.00 2016-07-13 14:09:29.125 195 12602.08 104.28 54478.32 88888.00 2016-07-13 14:09:29.250 195 12602.02 104.28 54478.32 88888.00 2016-07-13 14:09:29.375 195 12602.08 104.30 54478.32 88888.00 2016-07-13 14:09:29.500 195 12602.12 104.28 54478.32 88888.00 2016-07-13 14:09:29.625 195 12602.15 104.25 54478.28 88888.00 2016-07-13 14:09:29.750 195 12602.15 104.20 54478.30 88888.00 2016-07-13 14:09:29.875 195 12602.10 104.22 54478.30 88888.00 2016-07-13 14:09:30.000 195 12602.08 104.25 54478.30 88888.00 2016-07-13 14:09:30.125 195 12602.05 104.25 54478.30 88888.00 2016-07-13 14:09:30.250 195 12602.05 104.22 54478.28 88888.00 2016-07-13 14:09:30.375 195 12602.08 104.22 54478.30 88888.00 2016-07-13 14:09:30.500 195 12602.02 104.22 54478.30 88888.00 2016-07-13 14:09:30.625 195 12602.05 104.22 54478.30 88888.00 2016-07-13 14:09:30.750 195 12602.05 104.22 54478.30 88888.00 2016-07-13 14:09:30.875 195 12602.00 104.22 54478.32 88888.00 2016-07-13 14:09:31.000 195 12602.00 104.20 54478.35 88888.00 2016-07-13 14:09:31.125 195 12602.10 104.20 54478.35 88888.00 2016-07-13 14:09:31.250 195 12602.08 104.17 54478.35 88888.00 2016-07-13 14:09:31.375 195 12602.05 104.17 54478.35 88888.00 2016-07-13 14:09:31.500 195 12601.98 104.17 54478.32 88888.00 2016-07-13 14:09:31.625 195 12601.98 104.17 54478.38 88888.00 2016-07-13 14:09:31.750 195 12602.02 104.12 54478.38 88888.00 2016-07-13 14:09:31.875 195 12602.02 104.10 54478.38 88888.00 2016-07-13 14:09:32.000 195 12601.98 104.10 54478.38 88888.00 2016-07-13 14:09:32.125 195 12601.98 104.12 54478.38 88888.00 2016-07-13 14:09:32.250 195 12601.95 104.08 54478.40 88888.00 2016-07-13 14:09:32.375 195 12602.00 104.08 54478.38 88888.00 2016-07-13 14:09:32.500 195 12602.00 104.08 54478.38 88888.00 2016-07-13 14:09:32.625 195 12601.98 104.10 54478.38 88888.00 2016-07-13 14:09:32.750 195 12601.95 104.05 54478.35 88888.00 2016-07-13 14:09:32.875 195 12601.90 104.03 54478.38 88888.00 2016-07-13 14:09:33.000 195 12601.92 104.03 54478.38 88888.00 2016-07-13 14:09:33.125 195 12601.95 104.05 54478.40 88888.00 2016-07-13 14:09:33.250 195 12601.98 104.03 54478.40 88888.00 2016-07-13 14:09:33.375 195 12602.05 104.03 54478.40 88888.00 2016-07-13 14:09:33.500 195 12602.05 104.03 54478.38 88888.00 2016-07-13 14:09:33.625 195 12602.05 103.97 54478.38 88888.00 2016-07-13 14:09:33.750 195 12602.02 103.97 54478.40 88888.00 2016-07-13 14:09:33.875 195 12601.98 104.00 54478.40 88888.00 2016-07-13 14:09:34.000 195 12602.00 104.00 54478.38 88888.00 2016-07-13 14:09:34.125 195 12601.95 103.97 54478.40 88888.00 2016-07-13 14:09:34.250 195 12601.90 103.92 54478.43 88888.00 2016-07-13 14:09:34.375 195 12602.00 103.90 54478.40 88888.00 2016-07-13 14:09:34.500 195 12601.98 103.92 54478.43 88888.00 2016-07-13 14:09:34.625 195 12601.92 103.95 54478.43 88888.00 2016-07-13 14:09:34.750 195 12601.90 103.90 54478.43 88888.00 2016-07-13 14:09:34.875 195 12601.98 103.88 54478.40 88888.00 2016-07-13 14:09:35.000 195 12601.95 103.88 54478.38 88888.00 2016-07-13 14:09:35.125 195 12601.90 103.85 54478.38 88888.00 2016-07-13 14:09:35.250 195 12601.83 103.80 54478.40 88888.00 2016-07-13 14:09:35.375 195 12601.90 103.80 54478.40 88888.00 2016-07-13 14:09:35.500 195 12601.92 103.78 54478.38 88888.00 2016-07-13 14:09:35.625 195 12601.85 103.78 54478.38 88888.00 2016-07-13 14:09:35.750 195 12601.80 103.78 54478.40 88888.00 2016-07-13 14:09:35.875 195 12601.83 103.75 54478.38 88888.00 2016-07-13 14:09:36.000 195 12601.88 103.75 54478.38 88888.00 2016-07-13 14:09:36.125 195 12601.88 103.72 54478.40 88888.00 2016-07-13 14:09:36.250 195 12601.80 103.72 54478.43 88888.00 2016-07-13 14:09:36.375 195 12601.80 103.70 54478.40 88888.00 2016-07-13 14:09:36.500 195 12601.83 103.72 54478.40 88888.00 2016-07-13 14:09:36.625 195 12601.83 103.72 54478.38 88888.00 2016-07-13 14:09:36.750 195 12601.80 103.70 54478.38 88888.00 2016-07-13 14:09:36.875 195 12601.85 103.67 54478.40 88888.00 2016-07-13 14:09:37.000 195 12601.88 103.67 54478.43 88888.00 2016-07-13 14:09:37.125 195 12601.85 103.72 54478.45 88888.00 2016-07-13 14:09:37.250 195 12601.80 103.67 54478.45 88888.00 2016-07-13 14:09:37.375 195 12601.80 103.67 54478.45 88888.00 2016-07-13 14:09:37.500 195 12601.77 103.67 54478.47 88888.00 2016-07-13 14:09:37.625 195 12601.75 103.70 54478.47 88888.00 2016-07-13 14:09:37.750 195 12601.73 103.70 54478.45 88888.00 2016-07-13 14:09:37.875 195 12601.73 103.67 54478.45 88888.00 2016-07-13 14:09:38.000 195 12601.75 103.65 54478.45 88888.00 2016-07-13 14:09:38.125 195 12601.77 103.65 54478.45 88888.00 2016-07-13 14:09:38.250 195 12601.83 103.65 54478.47 88888.00 2016-07-13 14:09:38.375 195 12601.85 103.65 54478.47 88888.00 2016-07-13 14:09:38.500 195 12601.77 103.60 54478.45 88888.00 2016-07-13 14:09:38.625 195 12601.77 103.62 54478.47 88888.00 2016-07-13 14:09:38.750 195 12601.77 103.60 54478.50 88888.00 2016-07-13 14:09:38.875 195 12601.77 103.62 54478.50 88888.00 2016-07-13 14:09:39.000 195 12601.73 103.60 54478.47 88888.00 2016-07-13 14:09:39.125 195 12601.73 103.62 54478.50 88888.00 2016-07-13 14:09:39.250 195 12601.80 103.62 54478.50 88888.00 2016-07-13 14:09:39.375 195 12601.85 103.58 54478.50 88888.00 2016-07-13 14:09:39.500 195 12601.77 103.58 54478.50 88888.00 2016-07-13 14:09:39.625 195 12601.77 103.62 54478.47 88888.00 2016-07-13 14:09:39.750 195 12601.85 103.58 54478.47 88888.00 2016-07-13 14:09:39.875 195 12601.90 103.55 54478.50 88888.00 2016-07-13 14:09:40.000 195 12601.88 103.53 54478.50 88888.00 2016-07-13 14:09:40.125 195 12601.83 103.53 54478.50 88888.00 2016-07-13 14:09:40.250 195 12601.77 103.55 54478.53 88888.00 2016-07-13 14:09:40.375 195 12601.90 103.50 54478.53 88888.00 2016-07-13 14:09:40.500 195 12601.90 103.53 54478.55 88888.00 2016-07-13 14:09:40.625 195 12601.83 103.58 54478.55 88888.00 2016-07-13 14:09:40.750 195 12601.80 103.58 54478.55 88888.00 2016-07-13 14:09:40.875 195 12601.80 103.50 54478.53 88888.00 2016-07-13 14:09:41.000 195 12601.80 103.45 54478.50 88888.00 2016-07-13 14:09:41.125 195 12601.77 103.47 54478.50 88888.00 2016-07-13 14:09:41.250 195 12601.75 103.42 54478.47 88888.00 2016-07-13 14:09:41.375 195 12601.83 103.45 54478.47 88888.00 2016-07-13 14:09:41.500 195 12601.83 103.45 54478.47 88888.00 2016-07-13 14:09:41.625 195 12601.80 103.47 54478.50 88888.00 2016-07-13 14:09:41.750 195 12601.80 103.47 54478.50 88888.00 2016-07-13 14:09:41.875 195 12601.83 103.45 54478.45 88888.00 2016-07-13 14:09:42.000 195 12601.85 103.45 54478.47 88888.00 2016-07-13 14:09:42.125 195 12601.77 103.42 54478.50 88888.00 2016-07-13 14:09:42.250 195 12601.70 103.40 54478.53 88888.00 2016-07-13 14:09:42.375 195 12601.73 103.38 54478.50 88888.00 2016-07-13 14:09:42.500 195 12601.73 103.40 54478.50 88888.00 2016-07-13 14:09:42.625 195 12601.85 103.42 54478.53 88888.00 2016-07-13 14:09:42.750 195 12601.85 103.40 54478.53 88888.00 2016-07-13 14:09:42.875 195 12601.83 103.40 54478.53 88888.00 2016-07-13 14:09:43.000 195 12601.75 103.38 54478.53 88888.00 2016-07-13 14:09:43.125 195 12601.73 103.42 54478.55 88888.00 2016-07-13 14:09:43.250 195 12601.67 103.38 54478.55 88888.00 2016-07-13 14:09:43.375 195 12601.73 103.40 54478.55 88888.00 2016-07-13 14:09:43.500 195 12601.70 103.40 54478.57 88888.00 2016-07-13 14:09:43.625 195 12601.73 103.38 54478.57 88888.00 2016-07-13 14:09:43.750 195 12601.75 103.35 54478.55 88888.00 2016-07-13 14:09:43.875 195 12601.73 103.35 54478.53 88888.00 2016-07-13 14:09:44.000 195 12601.73 103.33 54478.53 88888.00 2016-07-13 14:09:44.125 195 12601.80 103.35 54478.55 88888.00 2016-07-13 14:09:44.250 195 12601.83 103.35 54478.55 88888.00 2016-07-13 14:09:44.375 195 12601.80 103.35 54478.57 88888.00 2016-07-13 14:09:44.500 195 12601.83 103.38 54478.57 88888.00 2016-07-13 14:09:44.625 195 12601.83 103.38 54478.55 88888.00 2016-07-13 14:09:44.750 195 12601.77 103.35 54478.55 88888.00 2016-07-13 14:09:44.875 195 12601.77 103.35 54478.55 88888.00 2016-07-13 14:09:45.000 195 12601.83 103.33 54478.53 88888.00 2016-07-13 14:09:45.125 195 12601.80 103.33 54478.55 88888.00 2016-07-13 14:09:45.250 195 12601.75 103.30 54478.55 88888.00 2016-07-13 14:09:45.375 195 12601.83 103.33 54478.53 88888.00 2016-07-13 14:09:45.500 195 12601.83 103.35 54478.53 88888.00 2016-07-13 14:09:45.625 195 12601.83 103.33 54478.55 88888.00 2016-07-13 14:09:45.750 195 12601.83 103.30 54478.55 88888.00 2016-07-13 14:09:45.875 195 12601.77 103.28 54478.57 88888.00 2016-07-13 14:09:46.000 195 12601.77 103.25 54478.55 88888.00 2016-07-13 14:09:46.125 195 12601.77 103.25 54478.53 88888.00 2016-07-13 14:09:46.250 195 12601.83 103.28 54478.55 88888.00 2016-07-13 14:09:46.375 195 12601.92 103.30 54478.55 88888.00 2016-07-13 14:09:46.500 195 12601.90 103.28 54478.57 88888.00 2016-07-13 14:09:46.625 195 12601.90 103.28 54478.60 88888.00 2016-07-13 14:09:46.750 195 12601.90 103.28 54478.60 88888.00 2016-07-13 14:09:46.875 195 12601.92 103.25 54478.60 88888.00 2016-07-13 14:09:47.000 195 12601.92 103.22 54478.57 88888.00 2016-07-13 14:09:47.125 195 12601.85 103.25 54478.55 88888.00 2016-07-13 14:09:47.250 195 12601.83 103.22 54478.55 88888.00 2016-07-13 14:09:47.375 195 12601.90 103.20 54478.55 88888.00 2016-07-13 14:09:47.500 195 12601.92 103.20 54478.57 88888.00 2016-07-13 14:09:47.625 195 12601.92 103.22 54478.57 88888.00 2016-07-13 14:09:47.750 195 12601.88 103.22 54478.55 88888.00 2016-07-13 14:09:47.875 195 12601.85 103.22 54478.53 88888.00 2016-07-13 14:09:48.000 195 12601.92 103.22 54478.53 88888.00 2016-07-13 14:09:48.125 195 12601.92 103.20 54478.53 88888.00 2016-07-13 14:09:48.250 195 12601.92 103.20 54478.55 88888.00 2016-07-13 14:09:48.375 195 12601.92 103.17 54478.55 88888.00 2016-07-13 14:09:48.500 195 12601.92 103.20 54478.55 88888.00 2016-07-13 14:09:48.625 195 12601.98 103.20 54478.57 88888.00 2016-07-13 14:09:48.750 195 12602.02 103.25 54478.57 88888.00 2016-07-13 14:09:48.875 195 12602.02 103.25 54478.55 88888.00 2016-07-13 14:09:49.000 195 12601.98 103.25 54478.57 88888.00 2016-07-13 14:09:49.125 195 12601.98 103.25 54478.57 88888.00 2016-07-13 14:09:49.250 195 12601.90 103.20 54478.60 88888.00 2016-07-13 14:09:49.375 195 12601.98 103.22 54478.60 88888.00 2016-07-13 14:09:49.500 195 12602.02 103.25 54478.60 88888.00 2016-07-13 14:09:49.625 195 12602.00 103.25 54478.57 88888.00 2016-07-13 14:09:49.750 195 12602.05 103.25 54478.57 88888.00 2016-07-13 14:09:49.875 195 12602.12 103.25 54478.60 88888.00 2016-07-13 14:09:50.000 195 12602.08 103.22 54478.60 88888.00 2016-07-13 14:09:50.125 195 12602.02 103.25 54478.60 88888.00 2016-07-13 14:09:50.250 195 12602.02 103.25 54478.60 88888.00 2016-07-13 14:09:50.375 195 12602.10 103.28 54478.60 88888.00 2016-07-13 14:09:50.500 195 12602.02 103.25 54478.60 88888.00 2016-07-13 14:09:50.625 195 12602.00 103.25 54478.60 88888.00 2016-07-13 14:09:50.750 195 12602.02 103.25 54478.62 88888.00 2016-07-13 14:09:50.875 195 12601.98 103.28 54478.62 88888.00 2016-07-13 14:09:51.000 195 12601.92 103.25 54478.57 88888.00 2016-07-13 14:09:51.125 195 12601.92 103.25 54478.55 88888.00 2016-07-13 14:09:51.250 195 12601.92 103.28 54478.57 88888.00 2016-07-13 14:09:51.375 195 12601.95 103.30 54478.57 88888.00 2016-07-13 14:09:51.500 195 12601.95 103.30 54478.55 88888.00 2016-07-13 14:09:51.625 195 12601.98 103.28 54478.57 88888.00 2016-07-13 14:09:51.750 195 12602.02 103.30 54478.57 88888.00 2016-07-13 14:09:51.875 195 12602.05 103.30 54478.55 88888.00 2016-07-13 14:09:52.000 195 12602.02 103.33 54478.53 88888.00 2016-07-13 14:09:52.125 195 12602.08 103.33 54478.55 88888.00 2016-07-13 14:09:52.250 195 12602.00 103.33 54478.55 88888.00 2016-07-13 14:09:52.375 195 12601.98 103.35 54478.53 88888.00 2016-07-13 14:09:52.500 195 12602.02 103.38 54478.53 88888.00 2016-07-13 14:09:52.625 195 12602.05 103.38 54478.50 88888.00 2016-07-13 14:09:52.750 195 12602.02 103.35 54478.53 88888.00 2016-07-13 14:09:52.875 195 12601.95 103.33 54478.47 88888.00 2016-07-13 14:09:53.000 195 12601.90 103.30 54478.45 88888.00 2016-07-13 14:09:53.125 195 12601.88 103.33 54478.47 88888.00 2016-07-13 14:09:53.250 195 12601.85 103.33 54478.47 88888.00 2016-07-13 14:09:53.375 195 12601.92 103.35 54478.47 88888.00 2016-07-13 14:09:53.500 195 12602.02 103.40 54478.47 88888.00 2016-07-13 14:09:53.625 195 12602.00 103.38 54478.45 88888.00 2016-07-13 14:09:53.750 195 12602.00 103.38 54478.47 88888.00 2016-07-13 14:09:53.875 195 12601.95 103.38 54478.47 88888.00 2016-07-13 14:09:54.000 195 12601.98 103.35 54478.45 88888.00 2016-07-13 14:09:54.125 195 12601.92 103.40 54478.43 88888.00 2016-07-13 14:09:54.250 195 12601.85 103.40 54478.43 88888.00 2016-07-13 14:09:54.375 195 12601.88 103.42 54478.43 88888.00 2016-07-13 14:09:54.500 195 12601.92 103.40 54478.45 88888.00 2016-07-13 14:09:54.625 195 12601.92 103.42 54478.45 88888.00 2016-07-13 14:09:54.750 195 12601.90 103.45 54478.43 88888.00 2016-07-13 14:09:54.875 195 12601.88 103.50 54478.45 88888.00 2016-07-13 14:09:55.000 195 12601.88 103.50 54478.47 88888.00 2016-07-13 14:09:55.125 195 12601.88 103.53 54478.47 88888.00 2016-07-13 14:09:55.250 195 12601.90 103.50 54478.50 88888.00 2016-07-13 14:09:55.375 195 12601.95 103.50 54478.47 88888.00 2016-07-13 14:09:55.500 195 12601.98 103.50 54478.47 88888.00 2016-07-13 14:09:55.625 195 12601.92 103.55 54478.50 88888.00 2016-07-13 14:09:55.750 195 12601.92 103.55 54478.50 88888.00 2016-07-13 14:09:55.875 195 12602.00 103.58 54478.50 88888.00 2016-07-13 14:09:56.000 195 12602.00 103.58 54478.50 88888.00 2016-07-13 14:09:56.125 195 12601.90 103.58 54478.47 88888.00 2016-07-13 14:09:56.250 195 12601.90 103.60 54478.50 88888.00 2016-07-13 14:09:56.375 195 12601.92 103.60 54478.47 88888.00 2016-07-13 14:09:56.500 195 12601.90 103.60 54478.45 88888.00 2016-07-13 14:09:56.625 195 12601.98 103.62 54478.45 88888.00 2016-07-13 14:09:56.750 195 12601.92 103.60 54478.47 88888.00 2016-07-13 14:09:56.875 195 12601.90 103.62 54478.45 88888.00 2016-07-13 14:09:57.000 195 12601.92 103.65 54478.45 88888.00 2016-07-13 14:09:57.125 195 12601.90 103.65 54478.45 88888.00 2016-07-13 14:09:57.250 195 12601.88 103.62 54478.50 88888.00 2016-07-13 14:09:57.375 195 12601.95 103.62 54478.47 88888.00 2016-07-13 14:09:57.500 195 12601.98 103.60 54478.47 88888.00 2016-07-13 14:09:57.625 195 12602.00 103.62 54478.45 88888.00 2016-07-13 14:09:57.750 195 12602.02 103.70 54478.45 88888.00 2016-07-13 14:09:57.875 195 12602.00 103.70 54478.47 88888.00 2016-07-13 14:09:58.000 195 12601.95 103.65 54478.45 88888.00 2016-07-13 14:09:58.125 195 12601.90 103.65 54478.45 88888.00 2016-07-13 14:09:58.250 195 12601.85 103.67 54478.45 88888.00 2016-07-13 14:09:58.375 195 12601.88 103.72 54478.47 88888.00 2016-07-13 14:09:58.500 195 12601.85 103.72 54478.47 88888.00 2016-07-13 14:09:58.625 195 12601.80 103.70 54478.45 88888.00 2016-07-13 14:09:58.750 195 12601.77 103.70 54478.45 88888.00 2016-07-13 14:09:58.875 195 12601.80 103.67 54478.43 88888.00 2016-07-13 14:09:59.000 195 12601.88 103.62 54478.40 88888.00 2016-07-13 14:09:59.125 195 12601.90 103.65 54478.40 88888.00 2016-07-13 14:09:59.250 195 12601.88 103.62 54478.38 88888.00 2016-07-13 14:09:59.375 195 12601.85 103.62 54478.38 88888.00 2016-07-13 14:09:59.500 195 12601.83 103.62 54478.40 88888.00 2016-07-13 14:09:59.625 195 12601.85 103.62 54478.40 88888.00 2016-07-13 14:09:59.750 195 12601.88 103.62 54478.40 88888.00 2016-07-13 14:09:59.875 195 12601.88 103.65 54478.40 88888.00 2016-07-13 14:10:00.000 195 12601.88 103.60 54478.35 88888.00 2016-07-13 14:10:00.125 195 12601.88 103.65 54478.38 88888.00 2016-07-13 14:10:00.250 195 12601.85 103.67 54478.40 88888.00 2016-07-13 14:10:00.375 195 12601.88 103.65 54478.40 88888.00 2016-07-13 14:10:00.500 195 12601.83 103.65 54478.38 88888.00 2016-07-13 14:10:00.625 195 12601.80 103.62 54478.35 88888.00 2016-07-13 14:10:00.750 195 12601.83 103.60 54478.38 88888.00 2016-07-13 14:10:00.875 195 12601.90 103.65 54478.40 88888.00 2016-07-13 14:10:01.000 195 12601.98 103.65 54478.40 88888.00 2016-07-13 14:10:01.125 195 12602.00 103.65 54478.43 88888.00 2016-07-13 14:10:01.250 195 12601.95 103.65 54478.43 88888.00 2016-07-13 14:10:01.375 195 12601.90 103.65 54478.45 88888.00 2016-07-13 14:10:01.500 195 12601.90 103.67 54478.43 88888.00 2016-07-13 14:10:01.625 195 12601.95 103.70 54478.43 88888.00 2016-07-13 14:10:01.750 195 12602.00 103.67 54478.45 88888.00 2016-07-13 14:10:01.875 195 12602.00 103.65 54478.43 88888.00 2016-07-13 14:10:02.000 195 12602.00 103.62 54478.40 88888.00 2016-07-13 14:10:02.125 195 12602.00 103.62 54478.43 88888.00 2016-07-13 14:10:02.250 195 12601.95 103.60 54478.40 88888.00 2016-07-13 14:10:02.375 195 12601.92 103.60 54478.40 88888.00 2016-07-13 14:10:02.500 195 12601.95 103.60 54478.40 88888.00 2016-07-13 14:10:02.625 195 12601.98 103.60 54478.40 88888.00 2016-07-13 14:10:02.750 195 12602.00 103.60 54478.40 88888.00 2016-07-13 14:10:02.875 195 12601.98 103.58 54478.38 88888.00 2016-07-13 14:10:03.000 195 12601.95 103.58 54478.38 88888.00 2016-07-13 14:10:03.125 195 12601.92 103.55 54478.38 88888.00 2016-07-13 14:10:03.250 195 12601.95 103.50 54478.38 88888.00 2016-07-13 14:10:03.375 195 12602.02 103.47 54478.38 88888.00 2016-07-13 14:10:03.500 195 12602.05 103.53 54478.40 88888.00 2016-07-13 14:10:03.625 195 12602.02 103.50 54478.43 88888.00 2016-07-13 14:10:03.750 195 12602.02 103.50 54478.40 88888.00 2016-07-13 14:10:03.875 195 12601.98 103.50 54478.43 88888.00 2016-07-13 14:10:04.000 195 12601.95 103.47 54478.40 88888.00 2016-07-13 14:10:04.125 195 12601.98 103.47 54478.40 88888.00 2016-07-13 14:10:04.250 195 12602.02 103.47 54478.40 88888.00 2016-07-13 14:10:04.375 195 12602.05 103.47 54478.43 88888.00 2016-07-13 14:10:04.500 195 12602.00 103.45 54478.40 88888.00 2016-07-13 14:10:04.625 195 12602.00 103.45 54478.38 88888.00 2016-07-13 14:10:04.750 195 12601.98 103.40 54478.38 88888.00 2016-07-13 14:10:04.875 195 12601.98 103.38 54478.35 88888.00 2016-07-13 14:10:05.000 195 12601.98 103.35 54478.35 88888.00 2016-07-13 14:10:05.125 195 12602.02 103.38 54478.35 88888.00 2016-07-13 14:10:05.250 195 12602.00 103.38 54478.35 88888.00 2016-07-13 14:10:05.375 195 12602.05 103.35 54478.35 88888.00 2016-07-13 14:10:05.500 195 12602.05 103.35 54478.35 88888.00 2016-07-13 14:10:05.625 195 12602.05 103.30 54478.32 88888.00 2016-07-13 14:10:05.750 195 12602.00 103.30 54478.35 88888.00 2016-07-13 14:10:05.875 195 12602.00 103.28 54478.35 88888.00 2016-07-13 14:10:06.000 195 12602.05 103.28 54478.32 88888.00 2016-07-13 14:10:06.125 195 12602.05 103.28 54478.35 88888.00 2016-07-13 14:10:06.250 195 12601.98 103.22 54478.32 88888.00 2016-07-13 14:10:06.375 195 12602.00 103.22 54478.32 88888.00 2016-07-13 14:10:06.500 195 12602.05 103.25 54478.32 88888.00 2016-07-13 14:10:06.625 195 12602.05 103.25 54478.35 88888.00 2016-07-13 14:10:06.750 195 12602.00 103.25 54478.35 88888.00 2016-07-13 14:10:06.875 195 12602.00 103.25 54478.38 88888.00 2016-07-13 14:10:07.000 195 12602.05 103.25 54478.35 88888.00 2016-07-13 14:10:07.125 195 12602.05 103.25 54478.35 88888.00 2016-07-13 14:10:07.250 195 12602.05 103.22 54478.32 88888.00 2016-07-13 14:10:07.375 195 12602.10 103.22 54478.35 88888.00 2016-07-13 14:10:07.500 195 12602.12 103.20 54478.40 88888.00 2016-07-13 14:10:07.625 195 12602.12 103.20 54478.38 88888.00 2016-07-13 14:10:07.750 195 12602.15 103.20 54478.38 88888.00 2016-07-13 14:10:07.875 195 12602.12 103.20 54478.38 88888.00 2016-07-13 14:10:08.000 195 12602.12 103.15 54478.38 88888.00 2016-07-13 14:10:08.125 195 12602.17 103.15 54478.38 88888.00 2016-07-13 14:10:08.250 195 12602.12 103.17 54478.40 88888.00 2016-07-13 14:10:08.375 195 12602.10 103.15 54478.38 88888.00 2016-07-13 14:10:08.500 195 12602.08 103.12 54478.40 88888.00 2016-07-13 14:10:08.625 195 12602.12 103.12 54478.40 88888.00 2016-07-13 14:10:08.750 195 12602.10 103.12 54478.43 88888.00 2016-07-13 14:10:08.875 195 12602.17 103.10 54478.40 88888.00 2016-07-13 14:10:09.000 195 12602.17 103.08 54478.40 88888.00 2016-07-13 14:10:09.125 195 12602.17 103.03 54478.40 88888.00 2016-07-13 14:10:09.250 195 12602.08 103.05 54478.40 88888.00 2016-07-13 14:10:09.375 195 12602.08 103.08 54478.38 88888.00 2016-07-13 14:10:09.500 195 12602.08 103.08 54478.38 88888.00 2016-07-13 14:10:09.625 195 12602.08 103.03 54478.40 88888.00 2016-07-13 14:10:09.750 195 12602.15 103.03 54478.43 88888.00 2016-07-13 14:10:09.875 195 12602.17 103.03 54478.40 88888.00 2016-07-13 14:10:10.000 195 12602.12 103.00 54478.40 88888.00 2016-07-13 14:10:10.125 195 12602.12 103.00 54478.40 88888.00 2016-07-13 14:10:10.250 195 12602.10 102.97 54478.43 88888.00 2016-07-13 14:10:10.375 195 12602.10 102.95 54478.43 88888.00 2016-07-13 14:10:10.500 195 12602.05 102.97 54478.43 88888.00 2016-07-13 14:10:10.625 195 12602.00 102.92 54478.40 88888.00 2016-07-13 14:10:10.750 195 12602.05 102.90 54478.40 88888.00 2016-07-13 14:10:10.875 195 12602.08 102.85 54478.40 88888.00 2016-07-13 14:10:11.000 195 12602.02 102.88 54478.40 88888.00 2016-07-13 14:10:11.125 195 12602.02 102.90 54478.40 88888.00 2016-07-13 14:10:11.250 195 12602.02 102.90 54478.40 88888.00 2016-07-13 14:10:11.375 195 12602.08 102.90 54478.40 88888.00 2016-07-13 14:10:11.500 195 12602.10 102.88 54478.40 88888.00 2016-07-13 14:10:11.625 195 12602.05 102.88 54478.40 88888.00 2016-07-13 14:10:11.750 195 12602.05 102.85 54478.43 88888.00 2016-07-13 14:10:11.875 195 12602.02 102.83 54478.40 88888.00 2016-07-13 14:10:12.000 195 12602.05 102.80 54478.43 88888.00 2016-07-13 14:10:12.125 195 12602.08 102.80 54478.43 88888.00 2016-07-13 14:10:12.250 195 12602.02 102.75 54478.43 88888.00 2016-07-13 14:10:12.375 195 12602.08 102.78 54478.45 88888.00 2016-07-13 14:10:12.500 195 12602.05 102.78 54478.47 88888.00 2016-07-13 14:10:12.625 195 12602.08 102.78 54478.47 88888.00 2016-07-13 14:10:12.750 195 12602.10 102.72 54478.47 88888.00 2016-07-13 14:10:12.875 195 12602.05 102.72 54478.47 88888.00 2016-07-13 14:10:13.000 195 12602.05 102.70 54478.50 88888.00 2016-07-13 14:10:13.125 195 12602.05 102.70 54478.55 88888.00 2016-07-13 14:10:13.250 195 12602.02 102.70 54478.53 88888.00 2016-07-13 14:10:13.375 195 12602.05 102.65 54478.53 88888.00 2016-07-13 14:10:13.500 195 12602.05 102.65 54478.53 88888.00 2016-07-13 14:10:13.625 195 12602.08 102.62 54478.53 88888.00 2016-07-13 14:10:13.750 195 12602.15 102.60 54478.55 88888.00 2016-07-13 14:10:13.875 195 12602.12 102.60 54478.55 88888.00 2016-07-13 14:10:14.000 195 12602.05 102.60 54478.55 88888.00 2016-07-13 14:10:14.125 195 12602.02 102.58 54478.53 88888.00 2016-07-13 14:10:14.250 195 12602.00 102.55 54478.55 88888.00 2016-07-13 14:10:14.375 195 12602.05 102.55 54478.55 88888.00 2016-07-13 14:10:14.500 195 12602.05 102.55 54478.57 88888.00 2016-07-13 14:10:14.625 195 12602.02 102.55 54478.55 88888.00 2016-07-13 14:10:14.750 195 12602.00 102.55 54478.55 88888.00 2016-07-13 14:10:14.875 195 12601.92 102.53 54478.55 88888.00 2016-07-13 14:10:15.000 195 12601.90 102.50 54478.55 88888.00 2016-07-13 14:10:15.125 195 12601.95 102.50 54478.55 88888.00 2016-07-13 14:10:15.250 195 12601.92 102.50 54478.57 88888.00 2016-07-13 14:10:15.375 195 12602.00 102.50 54478.55 88888.00 2016-07-13 14:10:15.500 195 12601.98 102.47 54478.55 88888.00 2016-07-13 14:10:15.625 195 12601.95 102.47 54478.57 88888.00 2016-07-13 14:10:15.750 195 12601.98 102.45 54478.57 88888.00 2016-07-13 14:10:15.875 195 12602.00 102.42 54478.57 88888.00 2016-07-13 14:10:16.000 195 12602.02 102.40 54478.55 88888.00 2016-07-13 14:10:16.125 195 12602.05 102.38 54478.53 88888.00 2016-07-13 14:10:16.250 195 12602.00 102.35 54478.53 88888.00 2016-07-13 14:10:16.375 195 12602.00 102.38 54478.53 88888.00 2016-07-13 14:10:16.500 195 12601.98 102.40 54478.55 88888.00 2016-07-13 14:10:16.625 195 12601.95 102.38 54478.55 88888.00 2016-07-13 14:10:16.750 195 12602.02 102.40 54478.62 88888.00 2016-07-13 14:10:16.875 195 12602.02 102.38 54478.60 88888.00 2016-07-13 14:10:17.000 195 12602.02 102.33 54478.55 88888.00 2016-07-13 14:10:17.125 195 12602.02 102.33 54478.53 88888.00 2016-07-13 14:10:17.250 195 12601.95 102.30 54478.53 88888.00 2016-07-13 14:10:17.375 195 12601.98 102.30 54478.53 88888.00 2016-07-13 14:10:17.500 195 12601.98 102.28 54478.53 88888.00 2016-07-13 14:10:17.625 195 12601.98 102.25 54478.50 88888.00 2016-07-13 14:10:17.750 195 12602.00 102.22 54478.50 88888.00 2016-07-13 14:10:17.875 195 12602.02 102.25 54478.50 88888.00 2016-07-13 14:10:18.000 195 12602.05 102.22 54478.50 88888.00 2016-07-13 14:10:18.125 195 12602.08 102.22 54478.53 88888.00 2016-07-13 14:10:18.250 195 12602.02 102.20 54478.55 88888.00 2016-07-13 14:10:18.375 195 12602.08 102.17 54478.55 88888.00 2016-07-13 14:10:18.500 195 12602.12 102.17 54478.53 88888.00 2016-07-13 14:10:18.625 195 12602.10 102.12 54478.53 88888.00 2016-07-13 14:10:18.750 195 12602.08 102.15 54478.50 88888.00 2016-07-13 14:10:18.875 195 12602.05 102.17 54478.55 88888.00 2016-07-13 14:10:19.000 195 12602.02 102.17 54478.55 88888.00 2016-07-13 14:10:19.125 195 12602.05 102.17 54478.55 88888.00 2016-07-13 14:10:19.250 195 12602.12 102.12 54478.57 88888.00 2016-07-13 14:10:19.375 195 12602.20 102.12 54478.57 88888.00 2016-07-13 14:10:19.500 195 12602.15 102.10 54478.57 88888.00 2016-07-13 14:10:19.625 195 12602.08 102.05 54478.55 88888.00 2016-07-13 14:10:19.750 195 12602.05 102.03 54478.53 88888.00 2016-07-13 14:10:19.875 195 12602.10 102.05 54478.60 88888.00 2016-07-13 14:10:20.000 195 12602.12 102.05 54478.57 88888.00 2016-07-13 14:10:20.125 195 12602.10 102.08 54478.60 88888.00 2016-07-13 14:10:20.250 195 12602.12 102.05 54478.60 88888.00 2016-07-13 14:10:20.375 195 12602.15 102.08 54478.60 88888.00 2016-07-13 14:10:20.500 195 12602.08 102.10 54478.60 88888.00 2016-07-13 14:10:20.625 195 12602.02 102.08 54478.62 88888.00 2016-07-13 14:10:20.750 195 12602.00 102.08 54478.62 88888.00 2016-07-13 14:10:20.875 195 12602.00 102.10 54478.60 88888.00 2016-07-13 14:10:21.000 195 12602.05 102.03 54478.57 88888.00 2016-07-13 14:10:21.125 195 12602.08 102.00 54478.60 88888.00 2016-07-13 14:10:21.250 195 12602.08 102.00 54478.57 88888.00 2016-07-13 14:10:21.375 195 12602.12 102.03 54478.60 88888.00 2016-07-13 14:10:21.500 195 12602.15 102.00 54478.60 88888.00 2016-07-13 14:10:21.625 195 12602.20 102.03 54478.60 88888.00 2016-07-13 14:10:21.750 195 12602.15 102.05 54478.57 88888.00 2016-07-13 14:10:21.875 195 12602.10 102.03 54478.57 88888.00 2016-07-13 14:10:22.000 195 12602.10 102.03 54478.57 88888.00 2016-07-13 14:10:22.125 195 12602.10 102.03 54478.57 88888.00 2016-07-13 14:10:22.250 195 12602.12 102.05 54478.57 88888.00 2016-07-13 14:10:22.375 195 12602.15 102.05 54478.57 88888.00 2016-07-13 14:10:22.500 195 12602.05 102.03 54478.57 88888.00 2016-07-13 14:10:22.625 195 12602.00 102.00 54478.55 88888.00 2016-07-13 14:10:22.750 195 12602.00 101.97 54478.57 88888.00 2016-07-13 14:10:22.875 195 12602.00 101.95 54478.55 88888.00 2016-07-13 14:10:23.000 195 12602.02 101.92 54478.53 88888.00 2016-07-13 14:10:23.125 195 12602.00 101.95 54478.55 88888.00 2016-07-13 14:10:23.250 195 12602.05 101.95 54478.55 88888.00 2016-07-13 14:10:23.375 195 12602.10 101.97 54478.55 88888.00 2016-07-13 14:10:23.500 195 12602.08 101.97 54478.53 88888.00 2016-07-13 14:10:23.625 195 12601.98 101.95 54478.53 88888.00 2016-07-13 14:10:23.750 195 12601.95 101.92 54478.53 88888.00 2016-07-13 14:10:23.875 195 12602.00 101.97 54478.53 88888.00 2016-07-13 14:10:24.000 195 12602.02 101.95 54478.50 88888.00 2016-07-13 14:10:24.125 195 12602.02 101.97 54478.50 88888.00 2016-07-13 14:10:24.250 195 12602.08 101.97 54478.50 88888.00 2016-07-13 14:10:24.375 195 12602.15 102.03 54478.50 88888.00 2016-07-13 14:10:24.500 195 12602.15 102.03 54478.53 88888.00 2016-07-13 14:10:24.625 195 12602.10 102.03 54478.53 88888.00 2016-07-13 14:10:24.750 195 12602.05 102.03 54478.53 88888.00 2016-07-13 14:10:24.875 195 12602.02 102.05 54478.53 88888.00 2016-07-13 14:10:25.000 195 12602.02 102.05 54478.50 88888.00 2016-07-13 14:10:25.125 195 12602.00 102.05 54478.55 88888.00 2016-07-13 14:10:25.250 195 12601.92 102.03 54478.57 88888.00 2016-07-13 14:10:25.375 195 12601.98 102.03 54478.57 88888.00 2016-07-13 14:10:25.500 195 12602.00 102.03 54478.57 88888.00 2016-07-13 14:10:25.625 195 12602.02 102.03 54478.55 88888.00 2016-07-13 14:10:25.750 195 12601.98 102.03 54478.55 88888.00 2016-07-13 14:10:25.875 195 12601.90 102.03 54478.55 88888.00 2016-07-13 14:10:26.000 195 12601.92 102.05 54478.55 88888.00 2016-07-13 14:10:26.125 195 12602.00 102.05 54478.55 88888.00 2016-07-13 14:10:26.250 195 12601.98 102.05 54478.53 88888.00 2016-07-13 14:10:26.375 195 12601.95 102.05 54478.53 88888.00 2016-07-13 14:10:26.500 195 12601.98 102.05 54478.53 88888.00 2016-07-13 14:10:26.625 195 12602.00 102.03 54478.53 88888.00 2016-07-13 14:10:26.750 195 12602.02 102.05 54478.53 88888.00 2016-07-13 14:10:26.875 195 12602.02 102.05 54478.55 88888.00 2016-07-13 14:10:27.000 195 12602.02 102.05 54478.53 88888.00 2016-07-13 14:10:27.125 195 12602.02 102.05 54478.50 88888.00 2016-07-13 14:10:27.250 195 12601.95 102.00 54478.53 88888.00 2016-07-13 14:10:27.375 195 12601.98 102.03 54478.55 88888.00 2016-07-13 14:10:27.500 195 12602.00 102.05 54478.53 88888.00 2016-07-13 14:10:27.625 195 12602.00 102.05 54478.50 88888.00 2016-07-13 14:10:27.750 195 12602.05 102.03 54478.50 88888.00 2016-07-13 14:10:27.875 195 12602.08 102.05 54478.50 88888.00 2016-07-13 14:10:28.000 195 12602.02 102.03 54478.50 88888.00 2016-07-13 14:10:28.125 195 12602.02 102.08 54478.50 88888.00 2016-07-13 14:10:28.250 195 12602.00 102.05 54478.50 88888.00 2016-07-13 14:10:28.375 195 12602.00 102.05 54478.53 88888.00 2016-07-13 14:10:28.500 195 12601.98 102.03 54478.55 88888.00 2016-07-13 14:10:28.625 195 12601.98 102.03 54478.55 88888.00 2016-07-13 14:10:28.750 195 12601.98 102.05 54478.55 88888.00 2016-07-13 14:10:28.875 195 12602.00 102.03 54478.50 88888.00 2016-07-13 14:10:29.000 195 12602.05 102.03 54478.47 88888.00 2016-07-13 14:10:29.125 195 12602.10 102.05 54478.47 88888.00 2016-07-13 14:10:29.250 195 12602.00 102.05 54478.47 88888.00 2016-07-13 14:10:29.375 195 12602.00 102.08 54478.45 88888.00 2016-07-13 14:10:29.500 195 12602.00 102.08 54478.45 88888.00 2016-07-13 14:10:29.625 195 12601.92 102.05 54478.45 88888.00 2016-07-13 14:10:29.750 195 12601.88 102.05 54478.45 88888.00 2016-07-13 14:10:29.875 195 12601.90 102.12 54478.45 88888.00 2016-07-13 14:10:30.000 195 12601.95 102.12 54478.45 88888.00 2016-07-13 14:10:30.125 195 12601.92 102.12 54478.43 88888.00 2016-07-13 14:10:30.250 195 12601.88 102.10 54478.45 88888.00 2016-07-13 14:10:30.375 195 12601.95 102.10 54478.45 88888.00 2016-07-13 14:10:30.500 195 12601.95 102.12 54478.45 88888.00 2016-07-13 14:10:30.625 195 12601.88 102.12 54478.43 88888.00 2016-07-13 14:10:30.750 195 12601.83 102.12 54478.43 88888.00 2016-07-13 14:10:30.875 195 12601.85 102.10 54478.40 88888.00 2016-07-13 14:10:31.000 195 12601.98 102.15 54478.43 88888.00 2016-07-13 14:10:31.125 195 12601.98 102.15 54478.40 88888.00 2016-07-13 14:10:31.250 195 12601.90 102.12 54478.45 88888.00 2016-07-13 14:10:31.375 195 12602.00 102.17 54478.45 88888.00 2016-07-13 14:10:31.500 195 12601.98 102.17 54478.45 88888.00 2016-07-13 14:10:31.625 195 12602.00 102.20 54478.45 88888.00 2016-07-13 14:10:31.750 195 12601.95 102.20 54478.45 88888.00 2016-07-13 14:10:31.875 195 12601.95 102.20 54478.43 88888.00 2016-07-13 14:10:32.000 195 12601.98 102.20 54478.45 88888.00 2016-07-13 14:10:32.125 195 12602.00 102.20 54478.43 88888.00 2016-07-13 14:10:32.250 195 12602.00 102.20 54478.43 88888.00 2016-07-13 14:10:32.375 195 12601.98 102.17 54478.43 88888.00 2016-07-13 14:10:32.500 195 12601.92 102.20 54478.45 88888.00 2016-07-13 14:10:32.625 195 12601.90 102.20 54478.45 88888.00 2016-07-13 14:10:32.750 195 12601.90 102.20 54478.43 88888.00 2016-07-13 14:10:32.875 195 12601.88 102.22 54478.43 88888.00 2016-07-13 14:10:33.000 195 12601.90 102.22 54478.40 88888.00 2016-07-13 14:10:33.125 195 12601.90 102.22 54478.43 88888.00 2016-07-13 14:10:33.250 195 12601.85 102.20 54478.45 88888.00 2016-07-13 14:10:33.375 195 12601.88 102.20 54478.40 88888.00 2016-07-13 14:10:33.500 195 12601.88 102.20 54478.38 88888.00 2016-07-13 14:10:33.625 195 12601.90 102.20 54478.38 88888.00 2016-07-13 14:10:33.750 195 12601.92 102.20 54478.40 88888.00 2016-07-13 14:10:33.875 195 12601.95 102.20 54478.40 88888.00 2016-07-13 14:10:34.000 195 12601.95 102.17 54478.40 88888.00 2016-07-13 14:10:34.125 195 12601.95 102.20 54478.40 88888.00 2016-07-13 14:10:34.250 195 12601.90 102.22 54478.38 88888.00 2016-07-13 14:10:34.375 195 12601.92 102.25 54478.38 88888.00 2016-07-13 14:10:34.500 195 12602.00 102.25 54478.40 88888.00 2016-07-13 14:10:34.625 195 12602.02 102.22 54478.38 88888.00 2016-07-13 14:10:34.750 195 12601.92 102.20 54478.40 88888.00 2016-07-13 14:10:34.875 195 12601.98 102.25 54478.38 88888.00 2016-07-13 14:10:35.000 195 12602.00 102.28 54478.35 88888.00 2016-07-13 14:10:35.125 195 12602.00 102.25 54478.35 88888.00 2016-07-13 14:10:35.250 195 12601.98 102.22 54478.35 88888.00 2016-07-13 14:10:35.375 195 12602.02 102.25 54478.32 88888.00 2016-07-13 14:10:35.500 195 12602.00 102.25 54478.32 88888.00 2016-07-13 14:10:35.625 195 12601.98 102.28 54478.32 88888.00 2016-07-13 14:10:35.750 195 12601.98 102.28 54478.32 88888.00 2016-07-13 14:10:35.875 195 12602.02 102.30 54478.32 88888.00 2016-07-13 14:10:36.000 195 12602.05 102.30 54478.30 88888.00 2016-07-13 14:10:36.125 195 12602.00 102.28 54478.30 88888.00 2016-07-13 14:10:36.250 195 12601.92 102.25 54478.30 88888.00 2016-07-13 14:10:36.375 195 12601.95 102.30 54478.30 88888.00 2016-07-13 14:10:36.500 195 12601.98 102.33 54478.30 88888.00 2016-07-13 14:10:36.625 195 12602.00 102.33 54478.30 88888.00 2016-07-13 14:10:36.750 195 12602.00 102.33 54478.32 88888.00 2016-07-13 14:10:36.875 195 12602.02 102.35 54478.35 88888.00 2016-07-13 14:10:37.000 195 12602.00 102.35 54478.32 88888.00 2016-07-13 14:10:37.125 195 12602.05 102.35 54478.32 88888.00 2016-07-13 14:10:37.250 195 12602.02 102.33 54478.35 88888.00 2016-07-13 14:10:37.375 195 12602.00 102.35 54478.35 88888.00 2016-07-13 14:10:37.500 195 12602.00 102.35 54478.35 88888.00 2016-07-13 14:10:37.625 195 12602.00 102.35 54478.38 88888.00 2016-07-13 14:10:37.750 195 12601.92 102.35 54478.35 88888.00 2016-07-13 14:10:37.875 195 12601.90 102.38 54478.38 88888.00 2016-07-13 14:10:38.000 195 12601.92 102.35 54478.38 88888.00 2016-07-13 14:10:38.125 195 12601.95 102.38 54478.38 88888.00 2016-07-13 14:10:38.250 195 12601.92 102.38 54478.38 88888.00 2016-07-13 14:10:38.375 195 12601.95 102.38 54478.35 88888.00 2016-07-13 14:10:38.500 195 12601.92 102.35 54478.35 88888.00 2016-07-13 14:10:38.625 195 12601.92 102.35 54478.35 88888.00 2016-07-13 14:10:38.750 195 12601.90 102.38 54478.35 88888.00 2016-07-13 14:10:38.875 195 12601.90 102.38 54478.35 88888.00 2016-07-13 14:10:39.000 195 12601.95 102.40 54478.32 88888.00 2016-07-13 14:10:39.125 195 12601.92 102.40 54478.30 88888.00 2016-07-13 14:10:39.250 195 12601.85 102.35 54478.32 88888.00 2016-07-13 14:10:39.375 195 12601.92 102.38 54478.35 88888.00 2016-07-13 14:10:39.500 195 12601.92 102.38 54478.32 88888.00 2016-07-13 14:10:39.625 195 12601.90 102.35 54478.30 88888.00 2016-07-13 14:10:39.750 195 12601.88 102.35 54478.30 88888.00 2016-07-13 14:10:39.875 195 12601.95 102.35 54478.30 88888.00 2016-07-13 14:10:40.000 195 12602.02 102.33 54478.30 88888.00 2016-07-13 14:10:40.125 195 12601.92 102.35 54478.32 88888.00 2016-07-13 14:10:40.250 195 12601.85 102.38 54478.32 88888.00 2016-07-13 14:10:40.375 195 12601.95 102.35 54478.32 88888.00 2016-07-13 14:10:40.500 195 12601.98 102.38 54478.32 88888.00 2016-07-13 14:10:40.625 195 12601.98 102.38 54478.32 88888.00 2016-07-13 14:10:40.750 195 12601.95 102.35 54478.30 88888.00 2016-07-13 14:10:40.875 195 12601.92 102.33 54478.30 88888.00 2016-07-13 14:10:41.000 195 12601.90 102.33 54478.28 88888.00 2016-07-13 14:10:41.125 195 12601.90 102.33 54478.28 88888.00 2016-07-13 14:10:41.250 195 12601.83 102.28 54478.25 88888.00 2016-07-13 14:10:41.375 195 12601.88 102.28 54478.25 88888.00 2016-07-13 14:10:41.500 195 12601.92 102.28 54478.22 88888.00 2016-07-13 14:10:41.625 195 12601.88 102.28 54478.25 88888.00 2016-07-13 14:10:41.750 195 12601.80 102.30 54478.25 88888.00 2016-07-13 14:10:41.875 195 12601.77 102.30 54478.25 88888.00 2016-07-13 14:10:42.000 195 12601.80 102.30 54478.25 88888.00 2016-07-13 14:10:42.125 195 12601.85 102.30 54478.25 88888.00 2016-07-13 14:10:42.250 195 12601.77 102.25 54478.25 88888.00 2016-07-13 14:10:42.375 195 12601.77 102.28 54478.28 88888.00 2016-07-13 14:10:42.500 195 12601.83 102.28 54478.28 88888.00 2016-07-13 14:10:42.625 195 12601.85 102.28 54478.25 88888.00 2016-07-13 14:10:42.750 195 12601.83 102.30 54478.30 88888.00 2016-07-13 14:10:42.875 195 12601.80 102.35 54478.32 88888.00 2016-07-13 14:10:43.000 195 12601.80 102.35 54478.32 88888.00 2016-07-13 14:10:43.125 195 12601.80 102.30 54478.32 88888.00 2016-07-13 14:10:43.250 195 12601.77 102.28 54478.35 88888.00 2016-07-13 14:10:43.375 195 12601.77 102.30 54478.32 88888.00 2016-07-13 14:10:43.500 195 12601.77 102.30 54478.32 88888.00 2016-07-13 14:10:43.625 195 12601.75 102.30 54478.32 88888.00 2016-07-13 14:10:43.750 195 12601.75 102.30 54478.35 88888.00 2016-07-13 14:10:43.875 195 12601.77 102.33 54478.32 88888.00 2016-07-13 14:10:44.000 195 12601.70 102.30 54478.32 88888.00 2016-07-13 14:10:44.125 195 12601.67 102.30 54478.38 88888.00 2016-07-13 14:10:44.250 195 12601.62 102.33 54478.38 88888.00 2016-07-13 14:10:44.375 195 12601.70 102.35 54478.38 88888.00 2016-07-13 14:10:44.500 195 12601.70 102.33 54478.38 88888.00 2016-07-13 14:10:44.625 195 12601.67 102.33 54478.35 88888.00 2016-07-13 14:10:44.750 195 12601.65 102.28 54478.38 88888.00 2016-07-13 14:10:44.875 195 12601.67 102.25 54478.35 88888.00 2016-07-13 14:10:45.000 195 12601.65 102.28 54478.32 88888.00 2016-07-13 14:10:45.125 195 12601.65 102.28 54478.32 88888.00 2016-07-13 14:10:45.250 195 12601.60 102.22 54478.35 88888.00 2016-07-13 14:10:45.375 195 12601.62 102.22 54478.35 88888.00 2016-07-13 14:10:45.500 195 12601.62 102.22 54478.38 88888.00 2016-07-13 14:10:45.625 195 12601.58 102.22 54478.38 88888.00 2016-07-13 14:10:45.750 195 12601.52 102.20 54478.38 88888.00 2016-07-13 14:10:45.875 195 12601.52 102.22 54478.38 88888.00 2016-07-13 14:10:46.000 195 12601.58 102.25 54478.40 88888.00 2016-07-13 14:10:46.125 195 12601.60 102.22 54478.38 88888.00 2016-07-13 14:10:46.250 195 12601.58 102.22 54478.40 88888.00 2016-07-13 14:10:46.375 195 12601.62 102.22 54478.38 88888.00 2016-07-13 14:10:46.500 195 12601.62 102.20 54478.35 88888.00 2016-07-13 14:10:46.625 195 12601.58 102.20 54478.35 88888.00 2016-07-13 14:10:46.750 195 12601.55 102.20 54478.35 88888.00 2016-07-13 14:10:46.875 195 12601.58 102.20 54478.35 88888.00 2016-07-13 14:10:47.000 195 12601.55 102.22 54478.32 88888.00 2016-07-13 14:10:47.125 195 12601.55 102.22 54478.32 88888.00 2016-07-13 14:10:47.250 195 12601.48 102.22 54478.30 88888.00 2016-07-13 14:10:47.375 195 12601.50 102.22 54478.32 88888.00 2016-07-13 14:10:47.500 195 12601.42 102.20 54478.35 88888.00 2016-07-13 14:10:47.625 195 12601.35 102.17 54478.32 88888.00 2016-07-13 14:10:47.750 195 12601.42 102.17 54478.35 88888.00 2016-07-13 14:10:47.875 195 12601.42 102.17 54478.38 88888.00 2016-07-13 14:10:48.000 195 12601.45 102.20 54478.38 88888.00 2016-07-13 14:10:48.125 195 12601.48 102.17 54478.38 88888.00 2016-07-13 14:10:48.250 195 12601.45 102.17 54478.40 88888.00 2016-07-13 14:10:48.375 195 12601.45 102.15 54478.40 88888.00 2016-07-13 14:10:48.500 195 12601.38 102.17 54478.38 88888.00 2016-07-13 14:10:48.625 195 12601.42 102.17 54478.38 88888.00 2016-07-13 14:10:48.750 195 12601.42 102.15 54478.38 88888.00 2016-07-13 14:10:48.875 195 12601.40 102.17 54478.40 88888.00 2016-07-13 14:10:49.000 195 12601.40 102.17 54478.43 88888.00 2016-07-13 14:10:49.125 195 12601.38 102.17 54478.43 88888.00 2016-07-13 14:10:49.250 195 12601.35 102.15 54478.43 88888.00 2016-07-13 14:10:49.375 195 12601.35 102.15 54478.43 88888.00 2016-07-13 14:10:49.500 195 12601.35 102.17 54478.43 88888.00 2016-07-13 14:10:49.625 195 12601.40 102.15 54478.43 88888.00 2016-07-13 14:10:49.750 195 12601.42 102.17 54478.40 88888.00 2016-07-13 14:10:49.875 195 12601.40 102.20 54478.40 88888.00 2016-07-13 14:10:50.000 195 12601.33 102.20 54478.43 88888.00 2016-07-13 14:10:50.125 195 12601.33 102.15 54478.43 88888.00 2016-07-13 14:10:50.250 195 12601.27 102.10 54478.43 88888.00 2016-07-13 14:10:50.375 195 12601.25 102.10 54478.43 88888.00 2016-07-13 14:10:50.500 195 12601.25 102.12 54478.45 88888.00 2016-07-13 14:10:50.625 195 12601.30 102.15 54478.43 88888.00 2016-07-13 14:10:50.750 195 12601.33 102.10 54478.43 88888.00 2016-07-13 14:10:50.875 195 12601.30 102.10 54478.43 88888.00 2016-07-13 14:10:51.000 195 12601.38 102.10 54478.43 88888.00 2016-07-13 14:10:51.125 195 12601.38 102.08 54478.45 88888.00 2016-07-13 14:10:51.250 195 12601.30 102.08 54478.43 88888.00 2016-07-13 14:10:51.375 195 12601.30 102.10 54478.43 88888.00 2016-07-13 14:10:51.500 195 12601.27 102.10 54478.43 88888.00 2016-07-13 14:10:51.625 195 12601.35 102.08 54478.45 88888.00 2016-07-13 14:10:51.750 195 12601.33 102.12 54478.43 88888.00 2016-07-13 14:10:51.875 195 12601.35 102.12 54478.43 88888.00 2016-07-13 14:10:52.000 195 12601.33 102.12 54478.43 88888.00 2016-07-13 14:10:52.125 195 12601.27 102.12 54478.43 88888.00 2016-07-13 14:10:52.250 195 12601.30 102.10 54478.43 88888.00 2016-07-13 14:10:52.375 195 12601.30 102.10 54478.43 88888.00 2016-07-13 14:10:52.500 195 12601.33 102.08 54478.43 88888.00 2016-07-13 14:10:52.625 195 12601.30 102.08 54478.45 88888.00 2016-07-13 14:10:52.750 195 12601.27 102.05 54478.45 88888.00 2016-07-13 14:10:52.875 195 12601.35 102.05 54478.40 88888.00 2016-07-13 14:10:53.000 195 12601.38 102.05 54478.38 88888.00 2016-07-13 14:10:53.125 195 12601.33 102.03 54478.40 88888.00 2016-07-13 14:10:53.250 195 12601.27 102.03 54478.43 88888.00 2016-07-13 14:10:53.375 195 12601.27 102.05 54478.43 88888.00 2016-07-13 14:10:53.500 195 12601.27 102.05 54478.40 88888.00 2016-07-13 14:10:53.625 195 12601.33 102.03 54478.40 88888.00 2016-07-13 14:10:53.750 195 12601.30 102.03 54478.40 88888.00 2016-07-13 14:10:53.875 195 12601.23 102.03 54478.40 88888.00 2016-07-13 14:10:54.000 195 12601.23 102.03 54478.40 88888.00 2016-07-13 14:10:54.125 195 12601.23 102.03 54478.40 88888.00 2016-07-13 14:10:54.250 195 12601.25 102.00 54478.40 88888.00 2016-07-13 14:10:54.375 195 12601.27 102.05 54478.38 88888.00 2016-07-13 14:10:54.500 195 12601.27 102.08 54478.35 88888.00 2016-07-13 14:10:54.625 195 12601.30 102.08 54478.38 88888.00 2016-07-13 14:10:54.750 195 12601.30 102.05 54478.38 88888.00 2016-07-13 14:10:54.875 195 12601.25 102.05 54478.40 88888.00 2016-07-13 14:10:55.000 195 12601.27 102.08 54478.40 88888.00 2016-07-13 14:10:55.125 195 12601.33 102.12 54478.43 88888.00 2016-07-13 14:10:55.250 195 12601.30 102.10 54478.43 88888.00 2016-07-13 14:10:55.375 195 12601.27 102.10 54478.43 88888.00 2016-07-13 14:10:55.500 195 12601.20 102.10 54478.40 88888.00 2016-07-13 14:10:55.625 195 12601.23 102.08 54478.43 88888.00 2016-07-13 14:10:55.750 195 12601.27 102.08 54478.43 88888.00 2016-07-13 14:10:55.875 195 12601.20 102.10 54478.43 88888.00 2016-07-13 14:10:56.000 195 12601.17 102.08 54478.43 88888.00 2016-07-13 14:10:56.125 195 12601.23 102.05 54478.40 88888.00 2016-07-13 14:10:56.250 195 12601.25 102.05 54478.40 88888.00 2016-07-13 14:10:56.375 195 12601.23 102.08 54478.43 88888.00 2016-07-13 14:10:56.500 195 12601.20 102.08 54478.40 88888.00 2016-07-13 14:10:56.625 195 12601.15 102.05 54478.40 88888.00 2016-07-13 14:10:56.750 195 12601.17 102.05 54478.40 88888.00 2016-07-13 14:10:56.875 195 12601.20 102.03 54478.40 88888.00 2016-07-13 14:10:57.000 195 12601.23 102.03 54478.40 88888.00 2016-07-13 14:10:57.125 195 12601.20 102.05 54478.43 88888.00 2016-07-13 14:10:57.250 195 12601.15 102.03 54478.43 88888.00 2016-07-13 14:10:57.375 195 12601.17 102.03 54478.40 88888.00 2016-07-13 14:10:57.500 195 12601.17 102.05 54478.38 88888.00 2016-07-13 14:10:57.625 195 12601.17 102.05 54478.40 88888.00 2016-07-13 14:10:57.750 195 12601.25 102.00 54478.38 88888.00 2016-07-13 14:10:57.875 195 12601.33 102.03 54478.40 88888.00 2016-07-13 14:10:58.000 195 12601.30 102.05 54478.40 88888.00 2016-07-13 14:10:58.125 195 12601.20 102.08 54478.38 88888.00 2016-07-13 14:10:58.250 195 12601.17 102.05 54478.38 88888.00 2016-07-13 14:10:58.375 195 12601.30 102.05 54478.38 88888.00 2016-07-13 14:10:58.500 195 12601.33 102.05 54478.38 88888.00 2016-07-13 14:10:58.625 195 12601.30 102.03 54478.38 88888.00 2016-07-13 14:10:58.750 195 12601.23 102.03 54478.38 88888.00 2016-07-13 14:10:58.875 195 12601.17 102.03 54478.38 88888.00 2016-07-13 14:10:59.000 195 12601.20 102.05 54478.32 88888.00 2016-07-13 14:10:59.125 195 12601.23 102.03 54478.32 88888.00 2016-07-13 14:10:59.250 195 12601.15 102.05 54478.35 88888.00 2016-07-13 14:10:59.375 195 12601.20 102.05 54478.35 88888.00 2016-07-13 14:10:59.500 195 12601.23 102.05 54478.35 88888.00 2016-07-13 14:10:59.625 195 12601.20 102.05 54478.38 88888.00 2016-07-13 14:10:59.750 195 12601.20 102.03 54478.38 88888.00 2016-07-13 14:10:59.875 195 12601.20 102.05 54478.35 88888.00 2016-07-13 14:11:00.000 195 12601.20 102.05 54478.32 88888.00 2016-07-13 14:11:00.125 195 12601.15 102.05 54478.32 88888.00 2016-07-13 14:11:00.250 195 12601.12 102.00 54478.32 88888.00 2016-07-13 14:11:00.375 195 12601.12 102.05 54478.32 88888.00 2016-07-13 14:11:00.500 195 12601.12 102.05 54478.32 88888.00 2016-07-13 14:11:00.625 195 12601.10 102.05 54478.32 88888.00 2016-07-13 14:11:00.750 195 12601.10 102.05 54478.32 88888.00 2016-07-13 14:11:00.875 195 12601.10 102.05 54478.35 88888.00 2016-07-13 14:11:01.000 195 12601.17 102.05 54478.32 88888.00 2016-07-13 14:11:01.125 195 12601.25 102.05 54478.38 88888.00 2016-07-13 14:11:01.250 195 12601.23 102.03 54478.38 88888.00 2016-07-13 14:11:01.375 195 12601.20 102.03 54478.35 88888.00 2016-07-13 14:11:01.500 195 12601.12 102.03 54478.30 88888.00 2016-07-13 14:11:01.625 195 12601.17 102.03 54478.32 88888.00 2016-07-13 14:11:01.750 195 12601.23 102.03 54478.30 88888.00 2016-07-13 14:11:01.875 195 12601.30 102.03 54478.32 88888.00 2016-07-13 14:11:02.000 195 12601.25 102.03 54478.32 88888.00 2016-07-13 14:11:02.125 195 12601.17 102.03 54478.32 88888.00 2016-07-13 14:11:02.250 195 12601.15 102.05 54478.32 88888.00 2016-07-13 14:11:02.375 195 12601.23 102.05 54478.32 88888.00 2016-07-13 14:11:02.500 195 12601.20 102.03 54478.32 88888.00 2016-07-13 14:11:02.625 195 12601.20 102.03 54478.32 88888.00 2016-07-13 14:11:02.750 195 12601.20 102.03 54478.32 88888.00 2016-07-13 14:11:02.875 195 12601.17 102.00 54478.32 88888.00 2016-07-13 14:11:03.000 195 12601.20 102.03 54478.30 88888.00 2016-07-13 14:11:03.125 195 12601.27 102.05 54478.28 88888.00 2016-07-13 14:11:03.250 195 12601.20 102.03 54478.32 88888.00 2016-07-13 14:11:03.375 195 12601.20 102.08 54478.32 88888.00 2016-07-13 14:11:03.500 195 12601.12 102.08 54478.32 88888.00 2016-07-13 14:11:03.625 195 12601.10 102.05 54478.30 88888.00 2016-07-13 14:11:03.750 195 12601.08 102.03 54478.28 88888.00 2016-07-13 14:11:03.875 195 12601.12 102.03 54478.28 88888.00 2016-07-13 14:11:04.000 195 12601.17 102.03 54478.28 88888.00 2016-07-13 14:11:04.125 195 12601.17 102.05 54478.28 88888.00 2016-07-13 14:11:04.250 195 12601.15 102.03 54478.30 88888.00 2016-07-13 14:11:04.375 195 12601.17 102.00 54478.28 88888.00 2016-07-13 14:11:04.500 195 12601.17 102.00 54478.25 88888.00 2016-07-13 14:11:04.625 195 12601.23 102.03 54478.28 88888.00 2016-07-13 14:11:04.750 195 12601.27 102.03 54478.28 88888.00 2016-07-13 14:11:04.875 195 12601.25 102.00 54478.28 88888.00 2016-07-13 14:11:05.000 195 12601.33 101.97 54478.22 88888.00 2016-07-13 14:11:05.125 195 12601.25 101.97 54478.22 88888.00 2016-07-13 14:11:05.250 195 12601.17 101.97 54478.22 88888.00 2016-07-13 14:11:05.375 195 12601.15 102.00 54478.22 88888.00 2016-07-13 14:11:05.500 195 12601.17 102.00 54478.25 88888.00 2016-07-13 14:11:05.625 195 12601.15 102.00 54478.22 88888.00 2016-07-13 14:11:05.750 195 12601.17 102.00 54478.20 88888.00 2016-07-13 14:11:05.875 195 12601.25 102.00 54478.20 88888.00 2016-07-13 14:11:06.000 195 12601.25 102.00 54478.15 88888.00 2016-07-13 14:11:06.125 195 12601.17 101.97 54478.18 88888.00 2016-07-13 14:11:06.250 195 12601.12 101.97 54478.18 88888.00 2016-07-13 14:11:06.375 195 12601.17 102.03 54478.20 88888.00 2016-07-13 14:11:06.500 195 12601.17 102.03 54478.18 88888.00 2016-07-13 14:11:06.625 195 12601.17 102.00 54478.15 88888.00 2016-07-13 14:11:06.750 195 12601.17 102.03 54478.18 88888.00 2016-07-13 14:11:06.875 195 12601.10 102.08 54478.20 88888.00 2016-07-13 14:11:07.000 195 12601.10 102.08 54478.22 88888.00 2016-07-13 14:11:07.125 195 12601.20 102.08 54478.25 88888.00 2016-07-13 14:11:07.250 195 12601.17 102.08 54478.20 88888.00 2016-07-13 14:11:07.375 195 12601.17 102.08 54478.18 88888.00 2016-07-13 14:11:07.500 195 12601.15 102.05 54478.20 88888.00 2016-07-13 14:11:07.625 195 12601.15 102.03 54478.20 88888.00 2016-07-13 14:11:07.750 195 12601.15 102.00 54478.22 88888.00 2016-07-13 14:11:07.875 195 12601.15 102.03 54478.22 88888.00 2016-07-13 14:11:08.000 195 12601.20 102.03 54478.20 88888.00 2016-07-13 14:11:08.125 195 12601.20 102.03 54478.20 88888.00 2016-07-13 14:11:08.250 195 12601.10 102.03 54478.20 88888.00 2016-07-13 14:11:08.375 195 12601.08 102.03 54478.18 88888.00 2016-07-13 14:11:08.500 195 12601.08 102.00 54478.20 88888.00 2016-07-13 14:11:08.625 195 12601.08 101.97 54478.20 88888.00 2016-07-13 14:11:08.750 195 12601.08 102.03 54478.20 88888.00 2016-07-13 14:11:08.875 195 12601.05 102.05 54478.20 88888.00 2016-07-13 14:11:09.000 195 12601.15 102.00 54478.18 88888.00 2016-07-13 14:11:09.125 195 12601.12 102.03 54478.18 88888.00 2016-07-13 14:11:09.250 195 12601.10 102.03 54478.18 88888.00 2016-07-13 14:11:09.375 195 12601.15 102.05 54478.18 88888.00 2016-07-13 14:11:09.500 195 12601.10 102.03 54478.15 88888.00 2016-07-13 14:11:09.625 195 12601.10 101.97 54478.15 88888.00 2016-07-13 14:11:09.750 195 12601.08 101.97 54478.12 88888.00 2016-07-13 14:11:09.875 195 12601.12 101.97 54478.12 88888.00 2016-07-13 14:11:10.000 195 12601.17 102.03 54478.12 88888.00 2016-07-13 14:11:10.125 195 12601.17 102.05 54478.15 88888.00 2016-07-13 14:11:10.250 195 12601.05 102.03 54478.15 88888.00 2016-07-13 14:11:10.375 195 12601.05 102.03 54478.15 88888.00 2016-07-13 14:11:10.500 195 12601.05 102.00 54478.12 88888.00 2016-07-13 14:11:10.625 195 12601.02 102.00 54478.15 88888.00 2016-07-13 14:11:10.750 195 12600.98 101.97 54478.12 88888.00 2016-07-13 14:11:10.875 195 12601.00 101.95 54478.07 88888.00 2016-07-13 14:11:11.000 195 12601.00 101.90 54478.05 88888.00 2016-07-13 14:11:11.125 195 12601.05 101.92 54478.05 88888.00 2016-07-13 14:11:11.250 195 12601.05 101.95 54478.05 88888.00 2016-07-13 14:11:11.375 195 12601.12 101.95 54478.03 88888.00 2016-07-13 14:11:11.500 195 12601.10 101.95 54478.03 88888.00 2016-07-13 14:11:11.625 195 12601.12 101.95 54478.05 88888.00 2016-07-13 14:11:11.750 195 12601.10 101.97 54478.03 88888.00 2016-07-13 14:11:11.875 195 12601.10 101.95 54478.05 88888.00 2016-07-13 14:11:12.000 195 12601.08 101.95 54478.03 88888.00 2016-07-13 14:11:12.125 195 12601.00 101.92 54478.03 88888.00 2016-07-13 14:11:12.250 195 12600.95 101.88 54478.00 88888.00 2016-07-13 14:11:12.375 195 12601.00 101.90 54478.05 88888.00 2016-07-13 14:11:12.500 195 12601.02 101.95 54478.07 88888.00 2016-07-13 14:11:12.625 195 12600.98 101.92 54478.05 88888.00 2016-07-13 14:11:12.750 195 12601.00 101.92 54478.05 88888.00 2016-07-13 14:11:12.875 195 12601.08 101.92 54478.05 88888.00 2016-07-13 14:11:13.000 195 12601.12 101.95 54478.05 88888.00 2016-07-13 14:11:13.125 195 12601.12 101.92 54478.07 88888.00 2016-07-13 14:11:13.250 195 12601.05 101.92 54478.05 88888.00 2016-07-13 14:11:13.375 195 12601.02 101.92 54478.05 88888.00 2016-07-13 14:11:13.500 195 12600.98 101.95 54478.03 88888.00 2016-07-13 14:11:13.625 195 12601.08 101.95 54478.03 88888.00 2016-07-13 14:11:13.750 195 12601.17 101.95 54478.03 88888.00 2016-07-13 14:11:13.875 195 12601.15 101.92 54478.03 88888.00 2016-07-13 14:11:14.000 195 12601.10 101.92 54478.03 88888.00 2016-07-13 14:11:14.125 195 12601.08 101.95 54478.03 88888.00 2016-07-13 14:11:14.250 195 12601.00 101.90 54478.03 88888.00 2016-07-13 14:11:14.375 195 12601.05 101.92 54478.03 88888.00 2016-07-13 14:11:14.500 195 12601.02 101.92 54478.00 88888.00 2016-07-13 14:11:14.625 195 12600.98 101.92 54478.03 88888.00 2016-07-13 14:11:14.750 195 12601.08 101.90 54478.05 88888.00 2016-07-13 14:11:14.875 195 12601.12 101.88 54478.05 88888.00 2016-07-13 14:11:15.000 195 12601.12 101.85 54478.05 88888.00 2016-07-13 14:11:15.125 195 12601.12 101.83 54478.05 88888.00 2016-07-13 14:11:15.250 195 12601.08 101.83 54478.03 88888.00 2016-07-13 14:11:15.375 195 12601.08 101.83 54478.03 88888.00 2016-07-13 14:11:15.500 195 12601.02 101.80 54478.03 88888.00 2016-07-13 14:11:15.625 195 12601.02 101.88 54478.03 88888.00 2016-07-13 14:11:15.750 195 12601.08 101.88 54478.05 88888.00 2016-07-13 14:11:15.875 195 12601.12 101.85 54478.03 88888.00 2016-07-13 14:11:16.000 195 12601.05 101.85 54478.00 88888.00 2016-07-13 14:11:16.125 195 12601.00 101.85 54478.00 88888.00 2016-07-13 14:11:16.250 195 12600.98 101.80 54478.00 88888.00 2016-07-13 14:11:16.375 195 12601.02 101.80 54478.00 88888.00 2016-07-13 14:11:16.500 195 12601.05 101.83 54478.00 88888.00 2016-07-13 14:11:16.625 195 12601.08 101.80 54478.00 88888.00 2016-07-13 14:11:16.750 195 12601.08 101.80 54477.95 88888.00 2016-07-13 14:11:16.875 195 12601.02 101.78 54477.95 88888.00 2016-07-13 14:11:17.000 195 12601.00 101.75 54477.90 88888.00 2016-07-13 14:11:17.125 195 12601.00 101.78 54477.90 88888.00 2016-07-13 14:11:17.250 195 12600.98 101.78 54477.93 88888.00 2016-07-13 14:11:17.375 195 12601.02 101.75 54477.93 88888.00 2016-07-13 14:11:17.500 195 12601.05 101.75 54477.93 88888.00 2016-07-13 14:11:17.625 195 12601.02 101.75 54477.90 88888.00 2016-07-13 14:11:17.750 195 12601.05 101.72 54477.90 88888.00 2016-07-13 14:11:17.875 195 12601.12 101.72 54477.90 88888.00 2016-07-13 14:11:18.000 195 12601.10 101.70 54477.93 88888.00 2016-07-13 14:11:18.125 195 12601.05 101.67 54477.90 88888.00 2016-07-13 14:11:18.250 195 12601.00 101.67 54477.95 88888.00 2016-07-13 14:11:18.375 195 12601.02 101.70 54477.95 88888.00 2016-07-13 14:11:18.500 195 12601.05 101.67 54477.90 88888.00 2016-07-13 14:11:18.625 195 12601.02 101.65 54477.90 88888.00 2016-07-13 14:11:18.750 195 12601.02 101.65 54477.93 88888.00 2016-07-13 14:11:18.875 195 12600.95 101.67 54477.93 88888.00 2016-07-13 14:11:19.000 195 12600.95 101.67 54477.93 88888.00 2016-07-13 14:11:19.125 195 12601.02 101.65 54477.97 88888.00 2016-07-13 14:11:19.250 195 12601.08 101.62 54477.97 88888.00 2016-07-13 14:11:19.375 195 12601.08 101.60 54477.95 88888.00 2016-07-13 14:11:19.500 195 12601.05 101.60 54477.95 88888.00 2016-07-13 14:11:19.625 195 12601.02 101.60 54477.97 88888.00 2016-07-13 14:11:19.750 195 12601.02 101.60 54477.95 88888.00 2016-07-13 14:11:19.875 195 12601.05 101.60 54477.95 88888.00 2016-07-13 14:11:20.000 195 12601.08 101.60 54477.95 88888.00 2016-07-13 14:11:20.125 195 12601.08 101.58 54477.95 88888.00 2016-07-13 14:11:20.250 195 12601.08 101.55 54477.95 88888.00 2016-07-13 14:11:20.375 195 12601.10 101.58 54477.95 88888.00 2016-07-13 14:11:20.500 195 12601.08 101.55 54477.97 88888.00 2016-07-13 14:11:20.625 195 12601.00 101.55 54477.97 88888.00 2016-07-13 14:11:20.750 195 12600.95 101.58 54477.95 88888.00 2016-07-13 14:11:20.875 195 12600.95 101.58 54477.95 88888.00 2016-07-13 14:11:21.000 195 12600.95 101.58 54477.97 88888.00 2016-07-13 14:11:21.125 195 12600.95 101.55 54477.95 88888.00 2016-07-13 14:11:21.250 195 12600.98 101.53 54477.95 88888.00 2016-07-13 14:11:21.375 195 12601.02 101.50 54477.93 88888.00 2016-07-13 14:11:21.500 195 12601.08 101.53 54477.95 88888.00 2016-07-13 14:11:21.625 195 12601.10 101.47 54477.95 88888.00 2016-07-13 14:11:21.750 195 12601.15 101.50 54477.93 88888.00 2016-07-13 14:11:21.875 195 12601.12 101.50 54477.93 88888.00 2016-07-13 14:11:22.000 195 12601.05 101.50 54477.95 88888.00 2016-07-13 14:11:22.125 195 12601.02 101.53 54477.93 88888.00 2016-07-13 14:11:22.250 195 12600.98 101.47 54477.95 88888.00 2016-07-13 14:11:22.375 195 12601.02 101.45 54477.95 88888.00 2016-07-13 14:11:22.500 195 12601.00 101.45 54477.97 88888.00 2016-07-13 14:11:22.625 195 12600.98 101.45 54477.97 88888.00 2016-07-13 14:11:22.750 195 12601.02 101.45 54477.95 88888.00 2016-07-13 14:11:22.875 195 12601.02 101.45 54477.93 88888.00 2016-07-13 14:11:23.000 195 12601.10 101.40 54477.88 88888.00 2016-07-13 14:11:23.125 195 12601.10 101.40 54477.88 88888.00 2016-07-13 14:11:23.250 195 12601.05 101.38 54477.90 88888.00 2016-07-13 14:11:23.375 195 12601.10 101.38 54477.90 88888.00 2016-07-13 14:11:23.500 195 12601.10 101.38 54477.88 88888.00 2016-07-13 14:11:23.625 195 12601.05 101.35 54477.90 88888.00 2016-07-13 14:11:23.750 195 12601.05 101.35 54477.90 88888.00 2016-07-13 14:11:23.875 195 12601.10 101.35 54477.88 88888.00 2016-07-13 14:11:24.000 195 12601.12 101.33 54477.88 88888.00 2016-07-13 14:11:24.125 195 12601.12 101.35 54477.85 88888.00 2016-07-13 14:11:24.250 195 12601.02 101.33 54477.90 88888.00 2016-07-13 14:11:24.375 195 12601.05 101.33 54477.88 88888.00 2016-07-13 14:11:24.500 195 12601.08 101.35 54477.88 88888.00 2016-07-13 14:11:24.625 195 12601.15 101.35 54477.88 88888.00 2016-07-13 14:11:24.750 195 12601.15 101.33 54477.90 88888.00 2016-07-13 14:11:24.875 195 12601.08 101.30 54477.93 88888.00 2016-07-13 14:11:25.000 195 12601.10 101.30 54477.93 88888.00 2016-07-13 14:11:25.125 195 12601.08 101.33 54477.95 88888.00 2016-07-13 14:11:25.250 195 12601.08 101.33 54477.95 88888.00 2016-07-13 14:11:25.375 195 12601.12 101.33 54477.95 88888.00 2016-07-13 14:11:25.500 195 12601.12 101.35 54477.95 88888.00 2016-07-13 14:11:25.625 195 12601.08 101.35 54477.95 88888.00 2016-07-13 14:11:25.750 195 12601.00 101.35 54477.97 88888.00 2016-07-13 14:11:25.875 195 12601.00 101.30 54477.95 88888.00 2016-07-13 14:11:26.000 195 12601.05 101.25 54477.93 88888.00 2016-07-13 14:11:26.125 195 12601.05 101.28 54477.93 88888.00 2016-07-13 14:11:26.250 195 12600.95 101.28 54477.93 88888.00 2016-07-13 14:11:26.375 195 12600.95 101.30 54477.90 88888.00 2016-07-13 14:11:26.500 195 12601.02 101.28 54477.93 88888.00 2016-07-13 14:11:26.625 195 12601.05 101.30 54477.93 88888.00 2016-07-13 14:11:26.750 195 12601.02 101.33 54477.95 88888.00 2016-07-13 14:11:26.875 195 12601.00 101.33 54477.90 88888.00 2016-07-13 14:11:27.000 195 12601.05 101.30 54477.90 88888.00 2016-07-13 14:11:27.125 195 12601.08 101.25 54477.93 88888.00 2016-07-13 14:11:27.250 195 12601.08 101.30 54477.93 88888.00 2016-07-13 14:11:27.375 195 12601.10 101.35 54477.95 88888.00 2016-07-13 14:11:27.500 195 12601.02 101.38 54477.95 88888.00 2016-07-13 14:11:27.625 195 12601.00 101.35 54477.93 88888.00 2016-07-13 14:11:27.750 195 12600.98 101.33 54477.95 88888.00 2016-07-13 14:11:27.875 195 12601.00 101.30 54477.93 88888.00 2016-07-13 14:11:28.000 195 12601.02 101.33 54477.93 88888.00 2016-07-13 14:11:28.125 195 12600.95 101.30 54477.93 88888.00 2016-07-13 14:11:28.250 195 12600.88 101.28 54477.90 88888.00 2016-07-13 14:11:28.375 195 12600.98 101.33 54477.93 88888.00 2016-07-13 14:11:28.500 195 12600.95 101.33 54477.90 88888.00 2016-07-13 14:11:28.625 195 12600.92 101.28 54477.90 88888.00 2016-07-13 14:11:28.750 195 12600.92 101.30 54477.88 88888.00 2016-07-13 14:11:28.875 195 12600.90 101.28 54477.88 88888.00 2016-07-13 14:11:29.000 195 12600.85 101.28 54477.85 88888.00 2016-07-13 14:11:29.125 195 12600.83 101.33 54477.88 88888.00 2016-07-13 14:11:29.250 195 12600.85 101.28 54477.85 88888.00 2016-07-13 14:11:29.375 195 12600.92 101.30 54477.85 88888.00 2016-07-13 14:11:29.500 195 12600.88 101.33 54477.85 88888.00 2016-07-13 14:11:29.625 195 12600.90 101.33 54477.85 88888.00 2016-07-13 14:11:29.750 195 12600.90 101.33 54477.82 88888.00 2016-07-13 14:11:29.875 195 12600.88 101.30 54477.82 88888.00 2016-07-13 14:11:30.000 195 12600.92 101.30 54477.85 88888.00 2016-07-13 14:11:30.125 195 12600.95 101.33 54477.88 88888.00 2016-07-13 14:11:30.250 195 12600.90 101.33 54477.85 88888.00 2016-07-13 14:11:30.375 195 12600.90 101.38 54477.85 88888.00 2016-07-13 14:11:30.500 195 12600.90 101.35 54477.88 88888.00 2016-07-13 14:11:30.625 195 12600.90 101.35 54477.85 88888.00 2016-07-13 14:11:30.750 195 12600.88 101.38 54477.82 88888.00 2016-07-13 14:11:30.875 195 12600.90 101.42 54477.82 88888.00 2016-07-13 14:11:31.000 195 12600.95 101.40 54477.82 88888.00 2016-07-13 14:11:31.125 195 12600.90 101.40 54477.85 88888.00 2016-07-13 14:11:31.250 195 12600.88 101.38 54477.85 88888.00 2016-07-13 14:11:31.375 195 12600.90 101.42 54477.80 88888.00 2016-07-13 14:11:31.500 195 12600.92 101.45 54477.85 88888.00 2016-07-13 14:11:31.625 195 12600.95 101.47 54477.82 88888.00 2016-07-13 14:11:31.750 195 12600.92 101.45 54477.85 88888.00 2016-07-13 14:11:31.875 195 12601.00 101.50 54477.88 88888.00 2016-07-13 14:11:32.000 195 12600.98 101.45 54477.85 88888.00 2016-07-13 14:11:32.125 195 12600.90 101.42 54477.85 88888.00 2016-07-13 14:11:32.250 195 12600.92 101.45 54477.88 88888.00 2016-07-13 14:11:32.375 195 12600.95 101.47 54477.90 88888.00 2016-07-13 14:11:32.500 195 12600.92 101.47 54477.90 88888.00 2016-07-13 14:11:32.625 195 12600.92 101.47 54477.90 88888.00 2016-07-13 14:11:32.750 195 12600.92 101.47 54477.88 88888.00 2016-07-13 14:11:32.875 195 12600.85 101.45 54477.88 88888.00 2016-07-13 14:11:33.000 195 12600.80 101.45 54477.88 88888.00 2016-07-13 14:11:33.125 195 12600.73 101.45 54477.88 88888.00 2016-07-13 14:11:33.250 195 12600.70 101.50 54477.88 88888.00 2016-07-13 14:11:33.375 195 12600.77 101.53 54477.90 88888.00 2016-07-13 14:11:33.500 195 12600.73 101.50 54477.88 88888.00 2016-07-13 14:11:33.625 195 12600.70 101.50 54477.85 88888.00 2016-07-13 14:11:33.750 195 12600.77 101.50 54477.82 88888.00 2016-07-13 14:11:33.875 195 12600.73 101.50 54477.85 88888.00 2016-07-13 14:11:34.000 195 12600.70 101.50 54477.82 88888.00 2016-07-13 14:11:34.125 195 12600.70 101.53 54477.82 88888.00 2016-07-13 14:11:34.250 195 12600.70 101.50 54477.80 88888.00 2016-07-13 14:11:34.375 195 12600.75 101.53 54477.80 88888.00 2016-07-13 14:11:34.500 195 12600.75 101.50 54477.82 88888.00 2016-07-13 14:11:34.625 195 12600.77 101.50 54477.78 88888.00 2016-07-13 14:11:34.750 195 12600.83 101.50 54477.78 88888.00 2016-07-13 14:11:34.875 195 12600.80 101.50 54477.78 88888.00 2016-07-13 14:11:35.000 195 12600.77 101.47 54477.75 88888.00 2016-07-13 14:11:35.125 195 12600.80 101.47 54477.75 88888.00 2016-07-13 14:11:35.250 195 12600.90 101.47 54477.78 88888.00 2016-07-13 14:11:35.375 195 12600.90 101.50 54477.75 88888.00 2016-07-13 14:11:35.500 195 12600.85 101.55 54477.75 88888.00 2016-07-13 14:11:35.625 195 12600.88 101.55 54477.75 88888.00 2016-07-13 14:11:35.750 195 12600.90 101.55 54477.75 88888.00 2016-07-13 14:11:35.875 195 12600.88 101.55 54477.72 88888.00 2016-07-13 14:11:36.000 195 12600.90 101.55 54477.72 88888.00 2016-07-13 14:11:36.125 195 12600.90 101.53 54477.72 88888.00 2016-07-13 14:11:36.250 195 12600.88 101.50 54477.72 88888.00 2016-07-13 14:11:36.375 195 12600.90 101.55 54477.68 88888.00 2016-07-13 14:11:36.500 195 12600.88 101.58 54477.68 88888.00 2016-07-13 14:11:36.625 195 12600.92 101.55 54477.68 88888.00 2016-07-13 14:11:36.750 195 12600.95 101.55 54477.70 88888.00 2016-07-13 14:11:36.875 195 12600.95 101.55 54477.68 88888.00 2016-07-13 14:11:37.000 195 12600.98 101.55 54477.68 88888.00 2016-07-13 14:11:37.125 195 12600.98 101.55 54477.68 88888.00 2016-07-13 14:11:37.250 195 12600.90 101.60 54477.68 88888.00 2016-07-13 14:11:37.375 195 12600.92 101.60 54477.68 88888.00 2016-07-13 14:11:37.500 195 12600.92 101.62 54477.68 88888.00 2016-07-13 14:11:37.625 195 12600.90 101.62 54477.65 88888.00 2016-07-13 14:11:37.750 195 12600.88 101.60 54477.65 88888.00 2016-07-13 14:11:37.875 195 12600.90 101.62 54477.70 88888.00 2016-07-13 14:11:38.000 195 12600.88 101.62 54477.68 88888.00 2016-07-13 14:11:38.125 195 12600.88 101.65 54477.68 88888.00 2016-07-13 14:11:38.250 195 12600.88 101.65 54477.68 88888.00 2016-07-13 14:11:38.375 195 12600.95 101.65 54477.68 88888.00 2016-07-13 14:11:38.500 195 12600.92 101.65 54477.65 88888.00 2016-07-13 14:11:38.625 195 12600.95 101.65 54477.68 88888.00 2016-07-13 14:11:38.750 195 12601.00 101.67 54477.68 88888.00 2016-07-13 14:11:38.875 195 12601.02 101.70 54477.65 88888.00 2016-07-13 14:11:39.000 195 12601.05 101.72 54477.65 88888.00 2016-07-13 14:11:39.125 195 12601.00 101.72 54477.62 88888.00 2016-07-13 14:11:39.250 195 12600.95 101.72 54477.65 88888.00 2016-07-13 14:11:39.375 195 12601.02 101.75 54477.62 88888.00 2016-07-13 14:11:39.500 195 12601.02 101.75 54477.65 88888.00 2016-07-13 14:11:39.625 195 12601.05 101.75 54477.65 88888.00 2016-07-13 14:11:39.750 195 12601.08 101.78 54477.65 88888.00 2016-07-13 14:11:39.875 195 12601.08 101.78 54477.65 88888.00 2016-07-13 14:11:40.000 195 12601.00 101.78 54477.65 88888.00 2016-07-13 14:11:40.125 195 12601.00 101.75 54477.62 88888.00 2016-07-13 14:11:40.250 195 12600.98 101.80 54477.65 88888.00 2016-07-13 14:11:40.375 195 12601.00 101.80 54477.65 88888.00 2016-07-13 14:11:40.500 195 12600.98 101.80 54477.62 88888.00 2016-07-13 14:11:40.625 195 12600.95 101.80 54477.62 88888.00 2016-07-13 14:11:40.750 195 12601.05 101.80 54477.60 88888.00 2016-07-13 14:11:40.875 195 12601.05 101.83 54477.60 88888.00 2016-07-13 14:11:41.000 195 12601.02 101.85 54477.57 88888.00 2016-07-13 14:11:41.125 195 12601.05 101.83 54477.60 88888.00 2016-07-13 14:11:41.250 195 12601.02 101.83 54477.57 88888.00 2016-07-13 14:11:41.375 195 12601.05 101.83 54477.55 88888.00 2016-07-13 14:11:41.500 195 12601.10 101.83 54477.53 88888.00 2016-07-13 14:11:41.625 195 12601.12 101.88 54477.55 88888.00 2016-07-13 14:11:41.750 195 12601.12 101.88 54477.55 88888.00 2016-07-13 14:11:41.875 195 12601.08 101.90 54477.53 88888.00 2016-07-13 14:11:42.000 195 12601.00 101.90 54477.53 88888.00 2016-07-13 14:11:42.125 195 12600.98 101.92 54477.53 88888.00 2016-07-13 14:11:42.250 195 12601.05 101.90 54477.55 88888.00 2016-07-13 14:11:42.375 195 12601.12 101.90 54477.50 88888.00 2016-07-13 14:11:42.500 195 12601.05 101.92 54477.53 88888.00 2016-07-13 14:11:42.625 195 12601.00 101.92 54477.55 88888.00 2016-07-13 14:11:42.750 195 12600.98 101.88 54477.57 88888.00 2016-07-13 14:11:42.875 195 12600.98 101.95 54477.55 88888.00 2016-07-13 14:11:43.000 195 12600.98 101.95 54477.55 88888.00 2016-07-13 14:11:43.125 195 12600.98 101.97 54477.55 88888.00 2016-07-13 14:11:43.250 195 12600.98 101.95 54477.57 88888.00 2016-07-13 14:11:43.375 195 12601.00 101.97 54477.57 88888.00 2016-07-13 14:11:43.500 195 12600.95 101.95 54477.57 88888.00 2016-07-13 14:11:43.625 195 12600.95 102.00 54477.55 88888.00 2016-07-13 14:11:43.750 195 12600.90 102.03 54477.57 88888.00 2016-07-13 14:11:43.875 195 12600.88 102.05 54477.55 88888.00 2016-07-13 14:11:44.000 195 12600.83 102.03 54477.53 88888.00 2016-07-13 14:11:44.125 195 12600.80 102.03 54477.55 88888.00 2016-07-13 14:11:44.250 195 12600.77 101.97 54477.55 88888.00 2016-07-13 14:11:44.375 195 12600.85 101.97 54477.55 88888.00 2016-07-13 14:11:44.500 195 12600.85 102.00 54477.55 88888.00 2016-07-13 14:11:44.625 195 12600.88 102.03 54477.53 88888.00 2016-07-13 14:11:44.750 195 12600.85 102.00 54477.53 88888.00 2016-07-13 14:11:44.875 195 12600.80 102.00 54477.53 88888.00 2016-07-13 14:11:45.000 195 12600.77 102.05 54477.53 88888.00 2016-07-13 14:11:45.125 195 12600.85 102.03 54477.53 88888.00 2016-07-13 14:11:45.250 195 12600.85 102.00 54477.53 88888.00 2016-07-13 14:11:45.375 195 12600.88 102.03 54477.53 88888.00 2016-07-13 14:11:45.500 195 12600.88 102.03 54477.50 88888.00 2016-07-13 14:11:45.625 195 12600.83 102.03 54477.50 88888.00 2016-07-13 14:11:45.750 195 12600.83 102.00 54477.50 88888.00 2016-07-13 14:11:45.875 195 12600.80 102.00 54477.50 88888.00 2016-07-13 14:11:46.000 195 12600.83 102.03 54477.47 88888.00 2016-07-13 14:11:46.125 195 12600.85 102.03 54477.53 88888.00 2016-07-13 14:11:46.250 195 12600.80 102.03 54477.53 88888.00 2016-07-13 14:11:46.375 195 12600.75 102.00 54477.45 88888.00 2016-07-13 14:11:46.500 195 12600.73 102.03 54477.47 88888.00 2016-07-13 14:11:46.625 195 12600.70 102.00 54477.47 88888.00 2016-07-13 14:11:46.750 195 12600.67 101.97 54477.50 88888.00 2016-07-13 14:11:46.875 195 12600.70 101.95 54477.47 88888.00 2016-07-13 14:11:47.000 195 12600.70 101.92 54477.45 88888.00 2016-07-13 14:11:47.125 195 12600.67 101.92 54477.45 88888.00 2016-07-13 14:11:47.250 195 12600.67 101.92 54477.47 88888.00 2016-07-13 14:11:47.375 195 12600.70 101.92 54477.45 88888.00 2016-07-13 14:11:47.500 195 12600.67 101.90 54477.45 88888.00 2016-07-13 14:11:47.625 195 12600.67 101.88 54477.43 88888.00 2016-07-13 14:11:47.750 195 12600.73 101.92 54477.45 88888.00 2016-07-13 14:11:47.875 195 12600.67 101.90 54477.45 88888.00 2016-07-13 14:11:48.000 195 12600.62 101.88 54477.43 88888.00 2016-07-13 14:11:48.125 195 12600.58 101.90 54477.45 88888.00 2016-07-13 14:11:48.250 195 12600.48 101.88 54477.47 88888.00 2016-07-13 14:11:48.375 195 12600.50 101.92 54477.43 88888.00 2016-07-13 14:11:48.500 195 12600.58 101.92 54477.43 88888.00 2016-07-13 14:11:48.625 195 12600.60 101.90 54477.43 88888.00 2016-07-13 14:11:48.750 195 12600.60 101.88 54477.43 88888.00 2016-07-13 14:11:48.875 195 12600.55 101.85 54477.43 88888.00 2016-07-13 14:11:49.000 195 12600.60 101.88 54477.45 88888.00 2016-07-13 14:11:49.125 195 12600.60 101.92 54477.47 88888.00 2016-07-13 14:11:49.250 195 12600.55 101.92 54477.50 88888.00 2016-07-13 14:11:49.375 195 12600.55 101.90 54477.50 88888.00 2016-07-13 14:11:49.500 195 12600.52 101.90 54477.47 88888.00 2016-07-13 14:11:49.625 195 12600.55 101.90 54477.47 88888.00 2016-07-13 14:11:49.750 195 12600.52 101.92 54477.50 88888.00 2016-07-13 14:11:49.875 195 12600.58 101.92 54477.50 88888.00 2016-07-13 14:11:50.000 195 12600.60 101.92 54477.53 88888.00 2016-07-13 14:11:50.125 195 12600.58 101.90 54477.50 88888.00 2016-07-13 14:11:50.250 195 12600.52 101.90 54477.50 88888.00 2016-07-13 14:11:50.375 195 12600.55 101.88 54477.47 88888.00 2016-07-13 14:11:50.500 195 12600.52 101.88 54477.47 88888.00 2016-07-13 14:11:50.625 195 12600.45 101.90 54477.50 88888.00 2016-07-13 14:11:50.750 195 12600.35 101.88 54477.47 88888.00 2016-07-13 14:11:50.875 195 12600.35 101.88 54477.45 88888.00 2016-07-13 14:11:51.000 195 12600.38 101.85 54477.45 88888.00 2016-07-13 14:11:51.125 195 12600.35 101.83 54477.47 88888.00 2016-07-13 14:11:51.250 195 12600.38 101.80 54477.45 88888.00 2016-07-13 14:11:51.375 195 12600.48 101.83 54477.47 88888.00 2016-07-13 14:11:51.500 195 12600.42 101.85 54477.47 88888.00 2016-07-13 14:11:51.625 195 12600.38 101.83 54477.47 88888.00 2016-07-13 14:11:51.750 195 12600.35 101.85 54477.47 88888.00 2016-07-13 14:11:51.875 195 12600.33 101.88 54477.45 88888.00 2016-07-13 14:11:52.000 195 12600.35 101.85 54477.45 88888.00 2016-07-13 14:11:52.125 195 12600.40 101.85 54477.47 88888.00 2016-07-13 14:11:52.250 195 12600.38 101.80 54477.45 88888.00 2016-07-13 14:11:52.375 195 12600.40 101.78 54477.43 88888.00 2016-07-13 14:11:52.500 195 12600.38 101.78 54477.45 88888.00 2016-07-13 14:11:52.625 195 12600.40 101.80 54477.47 88888.00 2016-07-13 14:11:52.750 195 12600.45 101.85 54477.47 88888.00 2016-07-13 14:11:52.875 195 12600.38 101.80 54477.43 88888.00 2016-07-13 14:11:53.000 195 12600.27 101.78 54477.38 88888.00 2016-07-13 14:11:53.125 195 12600.27 101.83 54477.43 88888.00 2016-07-13 14:11:53.250 195 12600.27 101.80 54477.40 88888.00 2016-07-13 14:11:53.375 195 12600.27 101.75 54477.38 88888.00 2016-07-13 14:11:53.500 195 12600.23 101.78 54477.38 88888.00 2016-07-13 14:11:53.625 195 12600.25 101.80 54477.38 88888.00 2016-07-13 14:11:53.750 195 12600.27 101.80 54477.38 88888.00 2016-07-13 14:11:53.875 195 12600.30 101.75 54477.38 88888.00 2016-07-13 14:11:54.000 195 12600.30 101.78 54477.35 88888.00 2016-07-13 14:11:54.125 195 12600.25 101.78 54477.35 88888.00 2016-07-13 14:11:54.250 195 12600.17 101.78 54477.38 88888.00 2016-07-13 14:11:54.375 195 12600.25 101.80 54477.38 88888.00 2016-07-13 14:11:54.500 195 12600.30 101.80 54477.38 88888.00 2016-07-13 14:11:54.625 195 12600.30 101.80 54477.35 88888.00 2016-07-13 14:11:54.750 195 12600.27 101.83 54477.38 88888.00 2016-07-13 14:11:54.875 195 12600.17 101.78 54477.40 88888.00 2016-07-13 14:11:55.000 195 12600.15 101.78 54477.38 88888.00 2016-07-13 14:11:55.125 195 12600.20 101.80 54477.40 88888.00 2016-07-13 14:11:55.250 195 12600.20 101.78 54477.40 88888.00 2016-07-13 14:11:55.375 195 12600.20 101.80 54477.40 88888.00 2016-07-13 14:11:55.500 195 12600.15 101.80 54477.40 88888.00 2016-07-13 14:11:55.625 195 12600.20 101.80 54477.40 88888.00 2016-07-13 14:11:55.750 195 12600.25 101.85 54477.43 88888.00 2016-07-13 14:11:55.875 195 12600.20 101.83 54477.40 88888.00 2016-07-13 14:11:56.000 195 12600.20 101.80 54477.38 88888.00 2016-07-13 14:11:56.125 195 12600.20 101.80 54477.38 88888.00 2016-07-13 14:11:56.250 195 12600.17 101.80 54477.40 88888.00 2016-07-13 14:11:56.375 195 12600.25 101.80 54477.40 88888.00 2016-07-13 14:11:56.500 195 12600.23 101.83 54477.38 88888.00 2016-07-13 14:11:56.625 195 12600.27 101.83 54477.40 88888.00 2016-07-13 14:11:56.750 195 12600.20 101.88 54477.38 88888.00 2016-07-13 14:11:56.875 195 12600.12 101.90 54477.40 88888.00 2016-07-13 14:11:57.000 195 12600.12 101.88 54477.40 88888.00 2016-07-13 14:11:57.125 195 12600.17 101.85 54477.43 88888.00 2016-07-13 14:11:57.250 195 12600.17 101.85 54477.43 88888.00 2016-07-13 14:11:57.375 195 12600.17 101.85 54477.43 88888.00 2016-07-13 14:11:57.500 195 12600.20 101.85 54477.43 88888.00 2016-07-13 14:11:57.625 195 12600.23 101.83 54477.43 88888.00 2016-07-13 14:11:57.750 195 12600.17 101.85 54477.40 88888.00 2016-07-13 14:11:57.875 195 12600.17 101.83 54477.38 88888.00 2016-07-13 14:11:58.000 195 12600.25 101.85 54477.40 88888.00 2016-07-13 14:11:58.125 195 12600.33 101.85 54477.40 88888.00 2016-07-13 14:11:58.250 195 12600.33 101.88 54477.40 88888.00 2016-07-13 14:11:58.375 195 12600.35 101.88 54477.38 88888.00 2016-07-13 14:11:58.500 195 12600.35 101.85 54477.40 88888.00 2016-07-13 14:11:58.625 195 12600.38 101.88 54477.40 88888.00 2016-07-13 14:11:58.750 195 12600.40 101.85 54477.40 88888.00 2016-07-13 14:11:58.875 195 12600.38 101.85 54477.38 88888.00 2016-07-13 14:11:59.000 195 12600.38 101.85 54477.35 88888.00 2016-07-13 14:11:59.125 195 12600.35 101.83 54477.40 88888.00 2016-07-13 14:11:59.250 195 12600.33 101.85 54477.38 88888.00 2016-07-13 14:11:59.375 195 12600.42 101.83 54477.32 88888.00 2016-07-13 14:11:59.500 195 12600.42 101.83 54477.32 88888.00 2016-07-13 14:11:59.625 195 12600.35 101.85 54477.35 88888.00 2016-07-13 14:11:59.750 195 12600.35 101.88 54477.35 88888.00 2016-07-13 14:11:59.875 195 12600.38 101.88 54477.35 88888.00 2016-07-13 14:12:00.000 195 12600.38 101.88 54477.32 88888.00 2016-07-13 14:12:00.125 195 12600.38 101.85 54477.32 88888.00 2016-07-13 14:12:00.250 195 12600.30 101.85 54477.35 88888.00 2016-07-13 14:12:00.375 195 12600.38 101.88 54477.35 88888.00 2016-07-13 14:12:00.500 195 12600.42 101.88 54477.35 88888.00 2016-07-13 14:12:00.625 195 12600.45 101.85 54477.38 88888.00 2016-07-13 14:12:00.750 195 12600.50 101.92 54477.32 88888.00 2016-07-13 14:12:00.875 195 12600.50 101.92 54477.35 88888.00 2016-07-13 14:12:01.000 195 12600.45 101.90 54477.32 88888.00 2016-07-13 14:12:01.125 195 12600.42 101.92 54477.35 88888.00 2016-07-13 14:12:01.250 195 12600.42 101.90 54477.35 88888.00 2016-07-13 14:12:01.375 195 12600.45 101.90 54477.35 88888.00 2016-07-13 14:12:01.500 195 12600.38 101.95 54477.32 88888.00 2016-07-13 14:12:01.625 195 12600.40 101.90 54477.35 88888.00 2016-07-13 14:12:01.750 195 12600.45 101.90 54477.35 88888.00 2016-07-13 14:12:01.875 195 12600.42 101.88 54477.35 88888.00 2016-07-13 14:12:02.000 195 12600.50 101.92 54477.35 88888.00 2016-07-13 14:12:02.125 195 12600.50 101.92 54477.38 88888.00 2016-07-13 14:12:02.250 195 12600.52 101.92 54477.35 88888.00 2016-07-13 14:12:02.375 195 12600.58 101.95 54477.32 88888.00 2016-07-13 14:12:02.500 195 12600.55 101.97 54477.32 88888.00 2016-07-13 14:12:02.625 195 12600.52 102.00 54477.32 88888.00 2016-07-13 14:12:02.750 195 12600.52 102.00 54477.35 88888.00 2016-07-13 14:12:02.875 195 12600.45 102.00 54477.32 88888.00 2016-07-13 14:12:03.000 195 12600.38 101.97 54477.30 88888.00 2016-07-13 14:12:03.125 195 12600.40 101.97 54477.32 88888.00 2016-07-13 14:12:03.250 195 12600.40 101.95 54477.32 88888.00 2016-07-13 14:12:03.375 195 12600.48 101.97 54477.32 88888.00 2016-07-13 14:12:03.500 195 12600.45 101.97 54477.35 88888.00 2016-07-13 14:12:03.625 195 12600.45 101.97 54477.32 88888.00 2016-07-13 14:12:03.750 195 12600.45 102.00 54477.35 88888.00 2016-07-13 14:12:03.875 195 12600.48 102.00 54477.35 88888.00 2016-07-13 14:12:04.000 195 12600.45 102.03 54477.30 88888.00 2016-07-13 14:12:04.125 195 12600.42 101.97 54477.30 88888.00 2016-07-13 14:12:04.250 195 12600.40 101.97 54477.28 88888.00 2016-07-13 14:12:04.375 195 12600.40 102.00 54477.28 88888.00 2016-07-13 14:12:04.500 195 12600.42 102.05 54477.28 88888.00 2016-07-13 14:12:04.625 195 12600.45 102.05 54477.28 88888.00 2016-07-13 14:12:04.750 195 12600.52 102.03 54477.30 88888.00 2016-07-13 14:12:04.875 195 12600.52 102.00 54477.28 88888.00 2016-07-13 14:12:05.000 195 12600.55 102.05 54477.25 88888.00 2016-07-13 14:12:05.125 195 12600.55 102.05 54477.22 88888.00 2016-07-13 14:12:05.250 195 12600.55 102.03 54477.22 88888.00 2016-07-13 14:12:05.375 195 12600.60 102.05 54477.20 88888.00 2016-07-13 14:12:05.500 195 12600.60 102.10 54477.22 88888.00 2016-07-13 14:12:05.625 195 12600.60 102.12 54477.22 88888.00 2016-07-13 14:12:05.750 195 12600.62 102.10 54477.20 88888.00 2016-07-13 14:12:05.875 195 12600.60 102.10 54477.20 88888.00 2016-07-13 14:12:06.000 195 12600.50 102.10 54477.20 88888.00 2016-07-13 14:12:06.125 195 12600.42 102.12 54477.20 88888.00 2016-07-13 14:12:06.250 195 12600.40 102.12 54477.20 88888.00 2016-07-13 14:12:06.375 195 12600.50 102.15 54477.20 88888.00 2016-07-13 14:12:06.500 195 12600.45 102.15 54477.20 88888.00 2016-07-13 14:12:06.625 195 12600.40 102.17 54477.18 88888.00 2016-07-13 14:12:06.750 195 12600.40 102.20 54477.20 88888.00 2016-07-13 14:12:06.875 195 12600.45 102.22 54477.22 88888.00 2016-07-13 14:12:07.000 195 12600.50 102.20 54477.20 88888.00 2016-07-13 14:12:07.125 195 12600.48 102.25 54477.25 88888.00 2016-07-13 14:12:07.250 195 12600.45 102.25 54477.22 88888.00 2016-07-13 14:12:07.375 195 12600.45 102.28 54477.25 88888.00 2016-07-13 14:12:07.500 195 12600.45 102.33 54477.25 88888.00 2016-07-13 14:12:07.625 195 12600.48 102.33 54477.22 88888.00 2016-07-13 14:12:07.750 195 12600.42 102.33 54477.25 88888.00 2016-07-13 14:12:07.875 195 12600.42 102.33 54477.25 88888.00 2016-07-13 14:12:08.000 195 12600.50 102.35 54477.22 88888.00 2016-07-13 14:12:08.125 195 12600.48 102.35 54477.25 88888.00 2016-07-13 14:12:08.250 195 12600.40 102.35 54477.20 88888.00 2016-07-13 14:12:08.375 195 12600.40 102.38 54477.20 88888.00 2016-07-13 14:12:08.500 195 12600.42 102.38 54477.20 88888.00 2016-07-13 14:12:08.625 195 12600.45 102.40 54477.22 88888.00 2016-07-13 14:12:08.750 195 12600.48 102.42 54477.22 88888.00 2016-07-13 14:12:08.875 195 12600.48 102.42 54477.20 88888.00 2016-07-13 14:12:09.000 195 12600.50 102.42 54477.18 88888.00 2016-07-13 14:12:09.125 195 12600.48 102.45 54477.18 88888.00 2016-07-13 14:12:09.250 195 12600.40 102.47 54477.22 88888.00 2016-07-13 14:12:09.375 195 12600.35 102.50 54477.20 88888.00 2016-07-13 14:12:09.500 195 12600.30 102.53 54477.20 88888.00 2016-07-13 14:12:09.625 195 12600.30 102.53 54477.20 88888.00 2016-07-13 14:12:09.750 195 12600.35 102.53 54477.15 88888.00 2016-07-13 14:12:09.875 195 12600.38 102.53 54477.18 88888.00 2016-07-13 14:12:10.000 195 12600.33 102.55 54477.12 88888.00 2016-07-13 14:12:10.125 195 12600.35 102.53 54477.18 88888.00 2016-07-13 14:12:10.250 195 12600.33 102.55 54477.18 88888.00 2016-07-13 14:12:10.375 195 12600.35 102.55 54477.18 88888.00 2016-07-13 14:12:10.500 195 12600.35 102.58 54477.18 88888.00 2016-07-13 14:12:10.625 195 12600.33 102.60 54477.18 88888.00 2016-07-13 14:12:10.750 195 12600.33 102.60 54477.15 88888.00 2016-07-13 14:12:10.875 195 12600.27 102.60 54477.10 88888.00 2016-07-13 14:12:11.000 195 12600.25 102.60 54477.10 88888.00 2016-07-13 14:12:11.125 195 12600.30 102.62 54477.10 88888.00 2016-07-13 14:12:11.250 195 12600.25 102.58 54477.07 88888.00 2016-07-13 14:12:11.375 195 12600.33 102.60 54477.07 88888.00 2016-07-13 14:12:11.500 195 12600.30 102.65 54477.07 88888.00 2016-07-13 14:12:11.625 195 12600.27 102.65 54477.10 88888.00 2016-07-13 14:12:11.750 195 12600.27 102.70 54477.07 88888.00 2016-07-13 14:12:11.875 195 12600.27 102.67 54477.05 88888.00 2016-07-13 14:12:12.000 195 12600.27 102.70 54477.03 88888.00 2016-07-13 14:12:12.125 195 12600.27 102.72 54477.07 88888.00 2016-07-13 14:12:12.250 195 12600.20 102.78 54477.07 88888.00 2016-07-13 14:12:12.375 195 12600.20 102.78 54477.05 88888.00 2016-07-13 14:12:12.500 195 12600.25 102.78 54477.07 88888.00 2016-07-13 14:12:12.625 195 12600.20 102.80 54477.07 88888.00 2016-07-13 14:12:12.750 195 12600.17 102.80 54477.07 88888.00 2016-07-13 14:12:12.875 195 12600.20 102.80 54477.10 88888.00 2016-07-13 14:12:13.000 195 12600.23 102.83 54477.07 88888.00 2016-07-13 14:12:13.125 195 12600.17 102.85 54477.10 88888.00 2016-07-13 14:12:13.250 195 12600.12 102.83 54477.10 88888.00 2016-07-13 14:12:13.375 195 12600.12 102.83 54477.07 88888.00 2016-07-13 14:12:13.500 195 12600.15 102.88 54477.05 88888.00 2016-07-13 14:12:13.625 195 12600.17 102.88 54477.05 88888.00 2016-07-13 14:12:13.750 195 12600.20 102.88 54477.07 88888.00 2016-07-13 14:12:13.875 195 12600.23 102.90 54477.07 88888.00 2016-07-13 14:12:14.000 195 12600.20 102.92 54477.05 88888.00 2016-07-13 14:12:14.125 195 12600.10 102.95 54477.07 88888.00 2016-07-13 14:12:14.250 195 12600.08 102.95 54477.07 88888.00 2016-07-13 14:12:14.375 195 12600.12 102.95 54477.05 88888.00 2016-07-13 14:12:14.500 195 12600.10 102.95 54477.05 88888.00 2016-07-13 14:12:14.625 195 12600.10 102.97 54477.05 88888.00 2016-07-13 14:12:14.750 195 12600.10 102.95 54477.05 88888.00 2016-07-13 14:12:14.875 195 12600.05 102.97 54477.05 88888.00 2016-07-13 14:12:15.000 195 12600.08 102.95 54477.07 88888.00 2016-07-13 14:12:15.125 195 12600.10 102.97 54477.10 88888.00 2016-07-13 14:12:15.250 195 12600.10 102.97 54477.07 88888.00 2016-07-13 14:12:15.375 195 12600.08 102.97 54477.05 88888.00 2016-07-13 14:12:15.500 195 12600.02 103.00 54477.07 88888.00 2016-07-13 14:12:15.625 195 12600.02 103.05 54477.07 88888.00 2016-07-13 14:12:15.750 195 12600.00 103.05 54477.05 88888.00 2016-07-13 14:12:15.875 195 12599.98 103.03 54477.03 88888.00 2016-07-13 14:12:16.000 195 12599.98 103.05 54477.03 88888.00 2016-07-13 14:12:16.125 195 12599.98 103.08 54477.03 88888.00 2016-07-13 14:12:16.250 195 12599.92 103.05 54477.00 88888.00 2016-07-13 14:12:16.375 195 12599.95 103.05 54477.03 88888.00 2016-07-13 14:12:16.500 195 12599.88 103.10 54477.05 88888.00 2016-07-13 14:12:16.625 195 12599.90 103.12 54477.03 88888.00 2016-07-13 14:12:16.750 195 12599.88 103.08 54477.00 88888.00 2016-07-13 14:12:16.875 195 12599.83 103.03 54476.97 88888.00 2016-07-13 14:12:17.000 195 12599.80 103.03 54476.95 88888.00 2016-07-13 14:12:17.125 195 12599.88 103.08 54476.97 88888.00 2016-07-13 14:12:17.250 195 12599.85 103.08 54477.00 88888.00 2016-07-13 14:12:17.375 195 12599.88 103.05 54477.00 88888.00 2016-07-13 14:12:17.500 195 12599.88 103.05 54476.97 88888.00 2016-07-13 14:12:17.625 195 12599.85 103.08 54476.97 88888.00 2016-07-13 14:12:17.750 195 12599.83 103.10 54476.95 88888.00 2016-07-13 14:12:17.875 195 12599.83 103.10 54476.97 88888.00 2016-07-13 14:12:18.000 195 12599.85 103.08 54476.95 88888.00 2016-07-13 14:12:18.125 195 12599.75 103.08 54476.95 88888.00 2016-07-13 14:12:18.250 195 12599.75 103.08 54476.97 88888.00 2016-07-13 14:12:18.375 195 12599.85 103.08 54476.97 88888.00 2016-07-13 14:12:18.500 195 12599.88 103.10 54476.95 88888.00 2016-07-13 14:12:18.625 195 12599.80 103.12 54476.97 88888.00 2016-07-13 14:12:18.750 195 12599.77 103.12 54476.97 88888.00 2016-07-13 14:12:18.875 195 12599.83 103.12 54476.97 88888.00 2016-07-13 14:12:19.000 195 12599.77 103.15 54476.97 88888.00 2016-07-13 14:12:19.125 195 12599.70 103.17 54477.03 88888.00 2016-07-13 14:12:19.250 195 12599.70 103.17 54477.00 88888.00 2016-07-13 14:12:19.375 195 12599.75 103.15 54476.97 88888.00 2016-07-13 14:12:19.500 195 12599.75 103.12 54476.97 88888.00 2016-07-13 14:12:19.625 195 12599.75 103.12 54476.97 88888.00 2016-07-13 14:12:19.750 195 12599.80 103.12 54477.00 88888.00 2016-07-13 14:12:19.875 195 12599.77 103.12 54476.97 88888.00 2016-07-13 14:12:20.000 195 12599.80 103.10 54476.97 88888.00 2016-07-13 14:12:20.125 195 12599.80 103.08 54477.00 88888.00 2016-07-13 14:12:20.250 195 12599.73 103.12 54477.03 88888.00 2016-07-13 14:12:20.375 195 12599.75 103.12 54477.03 88888.00 2016-07-13 14:12:20.500 195 12599.73 103.12 54477.00 88888.00 2016-07-13 14:12:20.625 195 12599.67 103.08 54476.97 88888.00 2016-07-13 14:12:20.750 195 12599.77 103.12 54477.03 88888.00 2016-07-13 14:12:20.875 195 12599.77 103.12 54477.03 88888.00 2016-07-13 14:12:21.000 195 12599.73 103.10 54476.97 88888.00 2016-07-13 14:12:21.125 195 12599.70 103.10 54476.95 88888.00 2016-07-13 14:12:21.250 195 12599.75 103.08 54476.93 88888.00 2016-07-13 14:12:21.375 195 12599.83 103.08 54476.93 88888.00 2016-07-13 14:12:21.500 195 12599.80 103.10 54476.95 88888.00 2016-07-13 14:12:21.625 195 12599.83 103.08 54476.95 88888.00 2016-07-13 14:12:21.750 195 12599.85 103.08 54476.95 88888.00 2016-07-13 14:12:21.875 195 12599.85 103.08 54476.93 88888.00 2016-07-13 14:12:22.000 195 12599.83 103.10 54476.95 88888.00 2016-07-13 14:12:22.125 195 12599.80 103.10 54476.93 88888.00 2016-07-13 14:12:22.250 195 12599.77 103.10 54476.93 88888.00 2016-07-13 14:12:22.375 195 12599.80 103.10 54476.95 88888.00 2016-07-13 14:12:22.500 195 12599.77 103.10 54476.95 88888.00 2016-07-13 14:12:22.625 195 12599.80 103.10 54476.95 88888.00 2016-07-13 14:12:22.750 195 12599.88 103.10 54476.95 88888.00 2016-07-13 14:12:22.875 195 12599.83 103.08 54476.93 88888.00 2016-07-13 14:12:23.000 195 12599.80 103.05 54476.90 88888.00 2016-07-13 14:12:23.125 195 12599.80 103.05 54476.93 88888.00 2016-07-13 14:12:23.250 195 12599.85 103.08 54476.93 88888.00 2016-07-13 14:12:23.375 195 12599.83 103.05 54476.90 88888.00 2016-07-13 14:12:23.500 195 12599.83 103.03 54476.88 88888.00 2016-07-13 14:12:23.625 195 12599.83 103.00 54476.90 88888.00 2016-07-13 14:12:23.750 195 12599.88 103.00 54476.90 88888.00 2016-07-13 14:12:23.875 195 12599.85 103.03 54476.88 88888.00 2016-07-13 14:12:24.000 195 12599.85 103.03 54476.88 88888.00 2016-07-13 14:12:24.125 195 12599.80 102.97 54476.88 88888.00 2016-07-13 14:12:24.250 195 12599.73 102.95 54476.88 88888.00 2016-07-13 14:12:24.375 195 12599.77 102.95 54476.88 88888.00 2016-07-13 14:12:24.500 195 12599.77 102.97 54476.88 88888.00 2016-07-13 14:12:24.625 195 12599.73 102.97 54476.90 88888.00 2016-07-13 14:12:24.750 195 12599.80 102.97 54476.90 88888.00 2016-07-13 14:12:24.875 195 12599.80 103.00 54476.90 88888.00 2016-07-13 14:12:25.000 195 12599.83 103.05 54476.93 88888.00 2016-07-13 14:12:25.125 195 12599.85 103.03 54476.93 88888.00 2016-07-13 14:12:25.250 195 12599.83 102.97 54476.90 88888.00 2016-07-13 14:12:25.375 195 12599.83 103.00 54476.93 88888.00 2016-07-13 14:12:25.500 195 12599.83 103.03 54476.95 88888.00 2016-07-13 14:12:25.625 195 12599.80 103.00 54476.93 88888.00 2016-07-13 14:12:25.750 195 12599.77 103.00 54476.93 88888.00 2016-07-13 14:12:25.875 195 12599.80 102.97 54476.90 88888.00 2016-07-13 14:12:26.000 195 12599.80 102.95 54476.93 88888.00 2016-07-13 14:12:26.125 195 12599.80 102.95 54476.90 88888.00 2016-07-13 14:12:26.250 195 12599.80 102.92 54476.90 88888.00 2016-07-13 14:12:26.375 195 12599.85 102.95 54476.93 88888.00 2016-07-13 14:12:26.500 195 12599.83 102.97 54476.93 88888.00 2016-07-13 14:12:26.625 195 12599.85 102.97 54476.93 88888.00 2016-07-13 14:12:26.750 195 12599.88 102.97 54476.93 88888.00 2016-07-13 14:12:26.875 195 12599.83 102.92 54476.93 88888.00 2016-07-13 14:12:27.000 195 12599.85 102.92 54476.90 88888.00 2016-07-13 14:12:27.125 195 12599.90 102.90 54476.95 88888.00 2016-07-13 14:12:27.250 195 12599.88 102.88 54476.95 88888.00 2016-07-13 14:12:27.375 195 12599.92 102.90 54476.95 88888.00 2016-07-13 14:12:27.500 195 12599.95 102.92 54476.95 88888.00 2016-07-13 14:12:27.625 195 12599.95 102.92 54476.95 88888.00 2016-07-13 14:12:27.750 195 12599.90 102.92 54476.93 88888.00 2016-07-13 14:12:27.875 195 12599.90 102.92 54476.90 88888.00 2016-07-13 14:12:28.000 195 12599.92 102.95 54476.93 88888.00 2016-07-13 14:12:28.125 195 12599.90 102.92 54476.93 88888.00 2016-07-13 14:12:28.250 195 12599.83 102.92 54476.90 88888.00 2016-07-13 14:12:28.375 195 12599.88 102.92 54476.88 88888.00 2016-07-13 14:12:28.500 195 12599.88 102.92 54476.88 88888.00 2016-07-13 14:12:28.625 195 12599.85 102.88 54476.90 88888.00 2016-07-13 14:12:28.750 195 12599.88 102.90 54476.90 88888.00 2016-07-13 14:12:28.875 195 12599.90 102.90 54476.88 88888.00 2016-07-13 14:12:29.000 195 12599.92 102.88 54476.88 88888.00 2016-07-13 14:12:29.125 195 12599.95 102.88 54476.88 88888.00 2016-07-13 14:12:29.250 195 12599.90 102.85 54476.88 88888.00 2016-07-13 14:12:29.375 195 12599.95 102.85 54476.85 88888.00 2016-07-13 14:12:29.500 195 12599.98 102.85 54476.85 88888.00 2016-07-13 14:12:29.625 195 12599.95 102.85 54476.85 88888.00 2016-07-13 14:12:29.750 195 12599.90 102.88 54476.85 88888.00 2016-07-13 14:12:29.875 195 12599.90 102.83 54476.82 88888.00 2016-07-13 14:12:30.000 195 12599.88 102.85 54476.82 88888.00 2016-07-13 14:12:30.125 195 12599.88 102.88 54476.85 88888.00 2016-07-13 14:12:30.250 195 12599.85 102.88 54476.85 88888.00 2016-07-13 14:12:30.375 195 12599.88 102.85 54476.85 88888.00 2016-07-13 14:12:30.500 195 12599.88 102.83 54476.85 88888.00 2016-07-13 14:12:30.625 195 12599.88 102.85 54476.85 88888.00 2016-07-13 14:12:30.750 195 12599.88 102.90 54476.85 88888.00 2016-07-13 14:12:30.875 195 12599.88 102.90 54476.85 88888.00 2016-07-13 14:12:31.000 195 12599.90 102.90 54476.88 88888.00 2016-07-13 14:12:31.125 195 12599.88 102.90 54476.88 88888.00 2016-07-13 14:12:31.250 195 12599.83 102.88 54476.90 88888.00 2016-07-13 14:12:31.375 195 12599.88 102.90 54476.88 88888.00 2016-07-13 14:12:31.500 195 12599.90 102.88 54476.90 88888.00 2016-07-13 14:12:31.625 195 12599.88 102.88 54476.88 88888.00 2016-07-13 14:12:31.750 195 12599.90 102.90 54476.90 88888.00 2016-07-13 14:12:31.875 195 12599.88 102.95 54476.90 88888.00 2016-07-13 14:12:32.000 195 12599.85 102.95 54476.90 88888.00 2016-07-13 14:12:32.125 195 12599.85 102.95 54476.90 88888.00 2016-07-13 14:12:32.250 195 12599.90 102.95 54476.90 88888.00 2016-07-13 14:12:32.375 195 12599.95 102.95 54476.93 88888.00 2016-07-13 14:12:32.500 195 12599.95 102.95 54476.95 88888.00 2016-07-13 14:12:32.625 195 12599.92 102.97 54476.93 88888.00 2016-07-13 14:12:32.750 195 12599.92 102.95 54476.90 88888.00 2016-07-13 14:12:32.875 195 12599.95 102.95 54476.90 88888.00 2016-07-13 14:12:33.000 195 12599.92 102.95 54476.90 88888.00 2016-07-13 14:12:33.125 195 12599.95 102.95 54476.90 88888.00 2016-07-13 14:12:33.250 195 12599.92 102.95 54476.90 88888.00 2016-07-13 14:12:33.375 195 12599.95 102.95 54476.90 88888.00 2016-07-13 14:12:33.500 195 12599.95 103.00 54476.90 88888.00 2016-07-13 14:12:33.625 195 12599.95 103.00 54476.90 88888.00 2016-07-13 14:12:33.750 195 12600.00 102.97 54476.88 88888.00 2016-07-13 14:12:33.875 195 12600.05 102.97 54476.88 88888.00 2016-07-13 14:12:34.000 195 12600.08 103.00 54476.88 88888.00 2016-07-13 14:12:34.125 195 12600.02 102.97 54476.85 88888.00 2016-07-13 14:12:34.250 195 12599.95 102.97 54476.88 88888.00 2016-07-13 14:12:34.375 195 12599.98 102.97 54476.88 88888.00 2016-07-13 14:12:34.500 195 12599.98 102.97 54476.90 88888.00 2016-07-13 14:12:34.625 195 12599.98 103.00 54476.90 88888.00 2016-07-13 14:12:34.750 195 12600.00 103.03 54476.90 88888.00 2016-07-13 14:12:34.875 195 12599.98 103.00 54476.88 88888.00 2016-07-13 14:12:35.000 195 12599.98 102.97 54476.82 88888.00 2016-07-13 14:12:35.125 195 12599.90 102.97 54476.82 88888.00 2016-07-13 14:12:35.250 195 12599.92 102.97 54476.85 88888.00 2016-07-13 14:12:35.375 195 12599.98 103.00 54476.85 88888.00 2016-07-13 14:12:35.500 195 12599.95 103.00 54476.82 88888.00 2016-07-13 14:12:35.625 195 12600.00 103.00 54476.80 88888.00 2016-07-13 14:12:35.750 195 12600.02 103.03 54476.80 88888.00 2016-07-13 14:12:35.875 195 12600.02 103.03 54476.80 88888.00 2016-07-13 14:12:36.000 195 12599.98 103.03 54476.80 88888.00 2016-07-13 14:12:36.125 195 12599.98 103.05 54476.78 88888.00 2016-07-13 14:12:36.250 195 12599.98 103.03 54476.80 88888.00 2016-07-13 14:12:36.375 195 12600.05 103.03 54476.78 88888.00 2016-07-13 14:12:36.500 195 12600.00 103.05 54476.80 88888.00 2016-07-13 14:12:36.625 195 12600.02 103.08 54476.80 88888.00 2016-07-13 14:12:36.750 195 12600.00 103.10 54476.82 88888.00 2016-07-13 14:12:36.875 195 12599.95 103.12 54476.82 88888.00 2016-07-13 14:12:37.000 195 12600.00 103.12 54476.82 88888.00 2016-07-13 14:12:37.125 195 12600.10 103.15 54476.85 88888.00 2016-07-13 14:12:37.250 195 12600.05 103.12 54476.85 88888.00 2016-07-13 14:12:37.375 195 12600.02 103.15 54476.85 88888.00 2016-07-13 14:12:37.500 195 12600.00 103.12 54476.82 88888.00 2016-07-13 14:12:37.625 195 12600.00 103.15 54476.82 88888.00 2016-07-13 14:12:37.750 195 12600.02 103.15 54476.88 88888.00 2016-07-13 14:12:37.875 195 12600.05 103.17 54476.88 88888.00 2016-07-13 14:12:38.000 195 12600.05 103.17 54476.85 88888.00 2016-07-13 14:12:38.125 195 12600.08 103.17 54476.82 88888.00 2016-07-13 14:12:38.250 195 12600.08 103.17 54476.88 88888.00 2016-07-13 14:12:38.375 195 12600.10 103.20 54476.85 88888.00 2016-07-13 14:12:38.500 195 12600.05 103.17 54476.82 88888.00 2016-07-13 14:12:38.625 195 12600.02 103.17 54476.82 88888.00 2016-07-13 14:12:38.750 195 12600.05 103.20 54476.82 88888.00 2016-07-13 14:12:38.875 195 12600.00 103.20 54476.85 88888.00 2016-07-13 14:12:39.000 195 12599.98 103.17 54476.82 88888.00 2016-07-13 14:12:39.125 195 12600.02 103.20 54476.82 88888.00 2016-07-13 14:12:39.250 195 12600.08 103.17 54476.85 88888.00 2016-07-13 14:12:39.375 195 12600.12 103.20 54476.82 88888.00 2016-07-13 14:12:39.500 195 12600.10 103.20 54476.82 88888.00 2016-07-13 14:12:39.625 195 12600.12 103.22 54476.82 88888.00 2016-07-13 14:12:39.750 195 12600.08 103.22 54476.85 88888.00 2016-07-13 14:12:39.875 195 12600.02 103.22 54476.82 88888.00 2016-07-13 14:12:40.000 195 12600.02 103.22 54476.80 88888.00 2016-07-13 14:12:40.125 195 12600.05 103.22 54476.80 88888.00 2016-07-13 14:12:40.250 195 12600.02 103.25 54476.82 88888.00 2016-07-13 14:12:40.375 195 12600.00 103.22 54476.82 88888.00 2016-07-13 14:12:40.500 195 12600.02 103.20 54476.82 88888.00 2016-07-13 14:12:40.625 195 12600.05 103.22 54476.82 88888.00 2016-07-13 14:12:40.750 195 12600.05 103.20 54476.78 88888.00 2016-07-13 14:12:40.875 195 12600.02 103.22 54476.80 88888.00 2016-07-13 14:12:41.000 195 12600.08 103.25 54476.78 88888.00 2016-07-13 14:12:41.125 195 12600.10 103.25 54476.75 88888.00 2016-07-13 14:12:41.250 195 12600.10 103.25 54476.72 88888.00 2016-07-13 14:12:41.375 195 12600.15 103.22 54476.72 88888.00 2016-07-13 14:12:41.500 195 12600.17 103.22 54476.70 88888.00 2016-07-13 14:12:41.625 195 12600.10 103.22 54476.72 88888.00 2016-07-13 14:12:41.750 195 12600.12 103.22 54476.72 88888.00 2016-07-13 14:12:41.875 195 12600.17 103.25 54476.72 88888.00 2016-07-13 14:12:42.000 195 12600.12 103.25 54476.72 88888.00 2016-07-13 14:12:42.125 195 12600.02 103.22 54476.78 88888.00 2016-07-13 14:12:42.250 195 12600.00 103.25 54476.78 88888.00 2016-07-13 14:12:42.375 195 12600.10 103.30 54476.78 88888.00 2016-07-13 14:12:42.500 195 12600.17 103.28 54476.72 88888.00 2016-07-13 14:12:42.625 195 12600.12 103.25 54476.72 88888.00 2016-07-13 14:12:42.750 195 12600.10 103.25 54476.72 88888.00 2016-07-13 14:12:42.875 195 12600.12 103.25 54476.75 88888.00 2016-07-13 14:12:43.000 195 12600.15 103.25 54476.75 88888.00 2016-07-13 14:12:43.125 195 12600.10 103.25 54476.75 88888.00 2016-07-13 14:12:43.250 195 12600.08 103.25 54476.75 88888.00 2016-07-13 14:12:43.375 195 12600.08 103.28 54476.75 88888.00 2016-07-13 14:12:43.500 195 12600.05 103.28 54476.72 88888.00 2016-07-13 14:12:43.625 195 12600.00 103.25 54476.75 88888.00 2016-07-13 14:12:43.750 195 12600.00 103.28 54476.72 88888.00 2016-07-13 14:12:43.875 195 12600.02 103.28 54476.75 88888.00 2016-07-13 14:12:44.000 195 12600.02 103.28 54476.75 88888.00 2016-07-13 14:12:44.125 195 12599.98 103.28 54476.75 88888.00 2016-07-13 14:12:44.250 195 12599.98 103.25 54476.78 88888.00 2016-07-13 14:12:44.375 195 12600.05 103.25 54476.78 88888.00 2016-07-13 14:12:44.500 195 12600.02 103.28 54476.78 88888.00 2016-07-13 14:12:44.625 195 12599.95 103.25 54476.75 88888.00 2016-07-13 14:12:44.750 195 12599.92 103.25 54476.75 88888.00 2016-07-13 14:12:44.875 195 12599.98 103.25 54476.75 88888.00 2016-07-13 14:12:45.000 195 12600.05 103.25 54476.75 88888.00 2016-07-13 14:12:45.125 195 12600.10 103.22 54476.75 88888.00 2016-07-13 14:12:45.250 195 12599.98 103.20 54476.75 88888.00 2016-07-13 14:12:45.375 195 12599.98 103.17 54476.75 88888.00 2016-07-13 14:12:45.500 195 12599.95 103.17 54476.72 88888.00 2016-07-13 14:12:45.625 195 12599.92 103.17 54476.72 88888.00 2016-07-13 14:12:45.750 195 12599.98 103.20 54476.72 88888.00 2016-07-13 14:12:45.875 195 12600.02 103.20 54476.75 88888.00 2016-07-13 14:12:46.000 195 12600.02 103.17 54476.72 88888.00 2016-07-13 14:12:46.125 195 12599.95 103.20 54476.72 88888.00 2016-07-13 14:12:46.250 195 12599.90 103.17 54476.75 88888.00 2016-07-13 14:12:46.375 195 12599.95 103.17 54476.72 88888.00 2016-07-13 14:12:46.500 195 12599.98 103.15 54476.75 88888.00 2016-07-13 14:12:46.625 195 12599.92 103.12 54476.72 88888.00 2016-07-13 14:12:46.750 195 12599.95 103.12 54476.72 88888.00 2016-07-13 14:12:46.875 195 12599.95 103.15 54476.70 88888.00 2016-07-13 14:12:47.000 195 12599.98 103.12 54476.68 88888.00 2016-07-13 14:12:47.125 195 12599.90 103.12 54476.70 88888.00 2016-07-13 14:12:47.250 195 12599.88 103.08 54476.68 88888.00 2016-07-13 14:12:47.375 195 12599.92 103.08 54476.70 88888.00 2016-07-13 14:12:47.500 195 12599.92 103.08 54476.68 88888.00 2016-07-13 14:12:47.625 195 12599.95 103.10 54476.70 88888.00 2016-07-13 14:12:47.750 195 12599.95 103.10 54476.68 88888.00 2016-07-13 14:12:47.875 195 12599.95 103.10 54476.68 88888.00 2016-07-13 14:12:48.000 195 12599.98 103.10 54476.68 88888.00 2016-07-13 14:12:48.125 195 12599.95 103.08 54476.65 88888.00 2016-07-13 14:12:48.250 195 12599.90 103.05 54476.65 88888.00 2016-07-13 14:12:48.375 195 12599.92 103.05 54476.65 88888.00 2016-07-13 14:12:48.500 195 12599.90 103.08 54476.65 88888.00 2016-07-13 14:12:48.625 195 12599.88 103.05 54476.68 88888.00 2016-07-13 14:12:48.750 195 12599.88 103.08 54476.68 88888.00 2016-07-13 14:12:48.875 195 12599.90 103.10 54476.70 88888.00 2016-07-13 14:12:49.000 195 12599.90 103.10 54476.70 88888.00 2016-07-13 14:12:49.125 195 12599.95 103.08 54476.70 88888.00 2016-07-13 14:12:49.250 195 12599.88 103.08 54476.70 88888.00 2016-07-13 14:12:49.375 195 12599.88 103.08 54476.72 88888.00 2016-07-13 14:12:49.500 195 12599.83 103.05 54476.72 88888.00 2016-07-13 14:12:49.625 195 12599.80 103.05 54476.70 88888.00 2016-07-13 14:12:49.750 195 12599.77 103.08 54476.68 88888.00 2016-07-13 14:12:49.875 195 12599.83 103.08 54476.68 88888.00 2016-07-13 14:12:50.000 195 12599.88 103.05 54476.68 88888.00 2016-07-13 14:12:50.125 195 12599.80 103.03 54476.70 88888.00 2016-07-13 14:12:50.250 195 12599.70 103.03 54476.72 88888.00 2016-07-13 14:12:50.375 195 12599.83 103.08 54476.72 88888.00 2016-07-13 14:12:50.500 195 12599.83 103.08 54476.72 88888.00 2016-07-13 14:12:50.625 195 12599.80 103.08 54476.72 88888.00 2016-07-13 14:12:50.750 195 12599.75 103.05 54476.68 88888.00 2016-07-13 14:12:50.875 195 12599.80 103.05 54476.70 88888.00 2016-07-13 14:12:51.000 195 12599.77 103.08 54476.68 88888.00 2016-07-13 14:12:51.125 195 12599.73 103.08 54476.70 88888.00 2016-07-13 14:12:51.250 195 12599.75 103.08 54476.70 88888.00 2016-07-13 14:12:51.375 195 12599.80 103.08 54476.72 88888.00 2016-07-13 14:12:51.500 195 12599.75 103.08 54476.72 88888.00 2016-07-13 14:12:51.625 195 12599.70 103.10 54476.70 88888.00 2016-07-13 14:12:51.750 195 12599.70 103.10 54476.70 88888.00 2016-07-13 14:12:51.875 195 12599.67 103.05 54476.72 88888.00 2016-07-13 14:12:52.000 195 12599.67 103.08 54476.70 88888.00 2016-07-13 14:12:52.125 195 12599.70 103.08 54476.72 88888.00 2016-07-13 14:12:52.250 195 12599.60 103.03 54476.72 88888.00 2016-07-13 14:12:52.375 195 12599.62 103.03 54476.72 88888.00 2016-07-13 14:12:52.500 195 12599.62 103.03 54476.72 88888.00 2016-07-13 14:12:52.625 195 12599.60 103.03 54476.70 88888.00 2016-07-13 14:12:52.750 195 12599.58 103.03 54476.70 88888.00 2016-07-13 14:12:52.875 195 12599.60 103.03 54476.70 88888.00 2016-07-13 14:12:53.000 195 12599.65 103.00 54476.68 88888.00 2016-07-13 14:12:53.125 195 12599.62 103.03 54476.70 88888.00 2016-07-13 14:12:53.250 195 12599.52 103.00 54476.70 88888.00 2016-07-13 14:12:53.375 195 12599.55 103.03 54476.70 88888.00 2016-07-13 14:12:53.500 195 12599.58 103.05 54476.65 88888.00 2016-07-13 14:12:53.625 195 12599.58 103.03 54476.65 88888.00 2016-07-13 14:12:53.750 195 12599.60 103.03 54476.68 88888.00 2016-07-13 14:12:53.875 195 12599.60 103.05 54476.70 88888.00 2016-07-13 14:12:54.000 195 12599.60 103.05 54476.68 88888.00 2016-07-13 14:12:54.125 195 12599.58 103.08 54476.70 88888.00 2016-07-13 14:12:54.250 195 12599.62 103.08 54476.70 88888.00 2016-07-13 14:12:54.375 195 12599.65 103.08 54476.68 88888.00 2016-07-13 14:12:54.500 195 12599.67 103.08 54476.68 88888.00 2016-07-13 14:12:54.625 195 12599.65 103.10 54476.68 88888.00 2016-07-13 14:12:54.750 195 12599.65 103.12 54476.70 88888.00 2016-07-13 14:12:54.875 195 12599.62 103.10 54476.72 88888.00 2016-07-13 14:12:55.000 195 12599.62 103.10 54476.72 88888.00 2016-07-13 14:12:55.125 195 12599.62 103.12 54476.72 88888.00 2016-07-13 14:12:55.250 195 12599.55 103.08 54476.75 88888.00 2016-07-13 14:12:55.375 195 12599.60 103.10 54476.72 88888.00 2016-07-13 14:12:55.500 195 12599.55 103.12 54476.75 88888.00 2016-07-13 14:12:55.625 195 12599.52 103.12 54476.72 88888.00 2016-07-13 14:12:55.750 195 12599.50 103.10 54476.78 88888.00 2016-07-13 14:12:55.875 195 12599.52 103.12 54476.78 88888.00 2016-07-13 14:12:56.000 195 12599.52 103.15 54476.78 88888.00 2016-07-13 14:12:56.125 195 12599.50 103.15 54476.78 88888.00 2016-07-13 14:12:56.250 195 12599.48 103.15 54476.78 88888.00 2016-07-13 14:12:56.375 195 12599.55 103.17 54476.80 88888.00 2016-07-13 14:12:56.500 195 12599.50 103.17 54476.78 88888.00 2016-07-13 14:12:56.625 195 12599.52 103.15 54476.75 88888.00 2016-07-13 14:12:56.750 195 12599.55 103.17 54476.72 88888.00 2016-07-13 14:12:56.875 195 12599.52 103.17 54476.75 88888.00 2016-07-13 14:12:57.000 195 12599.55 103.20 54476.75 88888.00 2016-07-13 14:12:57.125 195 12599.55 103.20 54476.75 88888.00 2016-07-13 14:12:57.250 195 12599.52 103.17 54476.75 88888.00 2016-07-13 14:12:57.375 195 12599.50 103.17 54476.78 88888.00 2016-07-13 14:12:57.500 195 12599.48 103.15 54476.75 88888.00 2016-07-13 14:12:57.625 195 12599.48 103.17 54476.75 88888.00 2016-07-13 14:12:57.750 195 12599.40 103.17 54476.78 88888.00 2016-07-13 14:12:57.875 195 12599.33 103.17 54476.78 88888.00 2016-07-13 14:12:58.000 195 12599.40 103.17 54476.78 88888.00 2016-07-13 14:12:58.125 195 12599.45 103.17 54476.78 88888.00 2016-07-13 14:12:58.250 195 12599.38 103.20 54476.75 88888.00 2016-07-13 14:12:58.375 195 12599.35 103.22 54476.75 88888.00 2016-07-13 14:12:58.500 195 12599.40 103.22 54476.78 88888.00 2016-07-13 14:12:58.625 195 12599.35 103.22 54476.75 88888.00 2016-07-13 14:12:58.750 195 12599.33 103.22 54476.75 88888.00 2016-07-13 14:12:58.875 195 12599.30 103.22 54476.72 88888.00 2016-07-13 14:12:59.000 195 12599.33 103.25 54476.72 88888.00 2016-07-13 14:12:59.125 195 12599.35 103.25 54476.75 88888.00 2016-07-13 14:12:59.250 195 12599.35 103.25 54476.72 88888.00 2016-07-13 14:12:59.375 195 12599.42 103.25 54476.70 88888.00 2016-07-13 14:12:59.500 195 12599.42 103.25 54476.68 88888.00 2016-07-13 14:12:59.625 195 12599.40 103.28 54476.68 88888.00 2016-07-13 14:12:59.750 195 12599.42 103.25 54476.70 88888.00 2016-07-13 14:12:59.875 195 12599.42 103.25 54476.70 88888.00 2016-07-13 14:13:00.000 195 12599.40 103.25 54476.70 88888.00 2016-07-13 14:13:00.125 195 12599.42 103.28 54476.70 88888.00 2016-07-13 14:13:00.250 195 12599.45 103.25 54476.68 88888.00 2016-07-13 14:13:00.375 195 12599.42 103.25 54476.68 88888.00 2016-07-13 14:13:00.500 195 12599.42 103.28 54476.68 88888.00 2016-07-13 14:13:00.625 195 12599.38 103.28 54476.68 88888.00 2016-07-13 14:13:00.750 195 12599.38 103.30 54476.70 88888.00 2016-07-13 14:13:00.875 195 12599.42 103.33 54476.75 88888.00 2016-07-13 14:13:01.000 195 12599.38 103.33 54476.72 88888.00 2016-07-13 14:13:01.125 195 12599.38 103.33 54476.72 88888.00 2016-07-13 14:13:01.250 195 12599.38 103.33 54476.72 88888.00 2016-07-13 14:13:01.375 195 12599.30 103.35 54476.72 88888.00 2016-07-13 14:13:01.500 195 12599.25 103.33 54476.72 88888.00 2016-07-13 14:13:01.625 195 12599.35 103.35 54476.72 88888.00 2016-07-13 14:13:01.750 195 12599.42 103.38 54476.72 88888.00 2016-07-13 14:13:01.875 195 12599.48 103.35 54476.72 88888.00 2016-07-13 14:13:02.000 195 12599.50 103.38 54476.70 88888.00 2016-07-13 14:13:02.125 195 12599.45 103.40 54476.72 88888.00 2016-07-13 14:13:02.250 195 12599.40 103.38 54476.72 88888.00 2016-07-13 14:13:02.375 195 12599.45 103.40 54476.72 88888.00 2016-07-13 14:13:02.500 195 12599.48 103.42 54476.70 88888.00 2016-07-13 14:13:02.625 195 12599.50 103.42 54476.72 88888.00 2016-07-13 14:13:02.750 195 12599.45 103.40 54476.72 88888.00 2016-07-13 14:13:02.875 195 12599.45 103.40 54476.70 88888.00 2016-07-13 14:13:03.000 195 12599.40 103.40 54476.70 88888.00 2016-07-13 14:13:03.125 195 12599.38 103.42 54476.72 88888.00 2016-07-13 14:13:03.250 195 12599.33 103.45 54476.72 88888.00 2016-07-13 14:13:03.375 195 12599.38 103.45 54476.72 88888.00 2016-07-13 14:13:03.500 195 12599.35 103.42 54476.72 88888.00 2016-07-13 14:13:03.625 195 12599.33 103.40 54476.72 88888.00 2016-07-13 14:13:03.750 195 12599.35 103.42 54476.70 88888.00 2016-07-13 14:13:03.875 195 12599.33 103.47 54476.70 88888.00 2016-07-13 14:13:04.000 195 12599.40 103.50 54476.68 88888.00 2016-07-13 14:13:04.125 195 12599.45 103.47 54476.68 88888.00 2016-07-13 14:13:04.250 195 12599.38 103.45 54476.68 88888.00 2016-07-13 14:13:04.375 195 12599.38 103.45 54476.68 88888.00 2016-07-13 14:13:04.500 195 12599.40 103.45 54476.68 88888.00 2016-07-13 14:13:04.625 195 12599.40 103.50 54476.70 88888.00 2016-07-13 14:13:04.750 195 12599.45 103.50 54476.68 88888.00 2016-07-13 14:13:04.875 195 12599.45 103.50 54476.65 88888.00 2016-07-13 14:13:05.000 195 12599.42 103.50 54476.60 88888.00 2016-07-13 14:13:05.125 195 12599.42 103.47 54476.60 88888.00 2016-07-13 14:13:05.250 195 12599.35 103.47 54476.60 88888.00 2016-07-13 14:13:05.375 195 12599.33 103.50 54476.57 88888.00 2016-07-13 14:13:05.500 195 12599.40 103.47 54476.60 88888.00 2016-07-13 14:13:05.625 195 12599.52 103.50 54476.60 88888.00 2016-07-13 14:13:05.750 195 12599.45 103.47 54476.60 88888.00 2016-07-13 14:13:05.875 195 12599.42 103.47 54476.60 88888.00 2016-07-13 14:13:06.000 195 12599.45 103.47 54476.57 88888.00 2016-07-13 14:13:06.125 195 12599.45 103.47 54476.55 88888.00 2016-07-13 14:13:06.250 195 12599.45 103.50 54476.55 88888.00 2016-07-13 14:13:06.375 195 12599.48 103.53 54476.55 88888.00 2016-07-13 14:13:06.500 195 12599.45 103.53 54476.55 88888.00 2016-07-13 14:13:06.625 195 12599.42 103.53 54476.55 88888.00 2016-07-13 14:13:06.750 195 12599.38 103.55 54476.57 88888.00 2016-07-13 14:13:06.875 195 12599.40 103.58 54476.62 88888.00 2016-07-13 14:13:07.000 195 12599.42 103.60 54476.60 88888.00 2016-07-13 14:13:07.125 195 12599.48 103.60 54476.62 88888.00 2016-07-13 14:13:07.250 195 12599.52 103.55 54476.62 88888.00 2016-07-13 14:13:07.375 195 12599.50 103.58 54476.65 88888.00 2016-07-13 14:13:07.500 195 12599.50 103.60 54476.62 88888.00 2016-07-13 14:13:07.625 195 12599.45 103.65 54476.62 88888.00 2016-07-13 14:13:07.750 195 12599.45 103.60 54476.62 88888.00 2016-07-13 14:13:07.875 195 12599.42 103.60 54476.62 88888.00 2016-07-13 14:13:08.000 195 12599.50 103.60 54476.62 88888.00 2016-07-13 14:13:08.125 195 12599.55 103.62 54476.60 88888.00 2016-07-13 14:13:08.250 195 12599.50 103.60 54476.62 88888.00 2016-07-13 14:13:08.375 195 12599.52 103.62 54476.62 88888.00 2016-07-13 14:13:08.500 195 12599.55 103.67 54476.60 88888.00 2016-07-13 14:13:08.625 195 12599.50 103.70 54476.62 88888.00 2016-07-13 14:13:08.750 195 12599.45 103.72 54476.62 88888.00 2016-07-13 14:13:08.875 195 12599.42 103.72 54476.62 88888.00 2016-07-13 14:13:09.000 195 12599.45 103.72 54476.60 88888.00 2016-07-13 14:13:09.125 195 12599.50 103.72 54476.60 88888.00 2016-07-13 14:13:09.250 195 12599.48 103.72 54476.60 88888.00 2016-07-13 14:13:09.375 195 12599.50 103.75 54476.57 88888.00 2016-07-13 14:13:09.500 195 12599.45 103.75 54476.60 88888.00 2016-07-13 14:13:09.625 195 12599.40 103.75 54476.60 88888.00 2016-07-13 14:13:09.750 195 12599.42 103.72 54476.60 88888.00 2016-07-13 14:13:09.875 195 12599.48 103.75 54476.60 88888.00 2016-07-13 14:13:10.000 195 12599.48 103.80 54476.57 88888.00 2016-07-13 14:13:10.125 195 12599.48 103.80 54476.60 88888.00 2016-07-13 14:13:10.250 195 12599.42 103.80 54476.62 88888.00 2016-07-13 14:13:10.375 195 12599.48 103.83 54476.60 88888.00 2016-07-13 14:13:10.500 195 12599.45 103.83 54476.60 88888.00 2016-07-13 14:13:10.625 195 12599.45 103.85 54476.62 88888.00 2016-07-13 14:13:10.750 195 12599.50 103.88 54476.62 88888.00 2016-07-13 14:13:10.875 195 12599.48 103.88 54476.57 88888.00 2016-07-13 14:13:11.000 195 12599.45 103.88 54476.57 88888.00 2016-07-13 14:13:11.125 195 12599.42 103.88 54476.57 88888.00 2016-07-13 14:13:11.250 195 12599.40 103.88 54476.57 88888.00 2016-07-13 14:13:11.375 195 12599.42 103.85 54476.53 88888.00 2016-07-13 14:13:11.500 195 12599.40 103.85 54476.53 88888.00 2016-07-13 14:13:11.625 195 12599.40 103.88 54476.53 88888.00 2016-07-13 14:13:11.750 195 12599.40 103.88 54476.55 88888.00 2016-07-13 14:13:11.875 195 12599.40 103.90 54476.53 88888.00 2016-07-13 14:13:12.000 195 12599.40 103.92 54476.53 88888.00 2016-07-13 14:13:12.125 195 12599.42 103.92 54476.53 88888.00 2016-07-13 14:13:12.250 195 12599.42 103.95 54476.53 88888.00 2016-07-13 14:13:12.375 195 12599.45 103.97 54476.53 88888.00 2016-07-13 14:13:12.500 195 12599.42 103.97 54476.53 88888.00 2016-07-13 14:13:12.625 195 12599.42 103.95 54476.55 88888.00 2016-07-13 14:13:12.750 195 12599.42 104.00 54476.53 88888.00 2016-07-13 14:13:12.875 195 12599.50 104.00 54476.57 88888.00 2016-07-13 14:13:13.000 195 12599.48 104.05 54476.60 88888.00 2016-07-13 14:13:13.125 195 12599.42 104.08 54476.60 88888.00 2016-07-13 14:13:13.250 195 12599.33 104.05 54476.60 88888.00 2016-07-13 14:13:13.375 195 12599.30 104.08 54476.62 88888.00 2016-07-13 14:13:13.500 195 12599.35 104.10 54476.62 88888.00 2016-07-13 14:13:13.625 195 12599.40 104.12 54476.60 88888.00 2016-07-13 14:13:13.750 195 12599.40 104.15 54476.60 88888.00 2016-07-13 14:13:13.875 195 12599.38 104.17 54476.60 88888.00 2016-07-13 14:13:14.000 195 12599.35 104.20 54476.57 88888.00 2016-07-13 14:13:14.125 195 12599.38 104.17 54476.57 88888.00 2016-07-13 14:13:14.250 195 12599.38 104.15 54476.60 88888.00 2016-07-13 14:13:14.375 195 12599.38 104.20 54476.60 88888.00 2016-07-13 14:13:14.500 195 12599.35 104.20 54476.62 88888.00 2016-07-13 14:13:14.625 195 12599.38 104.22 54476.57 88888.00 2016-07-13 14:13:14.750 195 12599.38 104.25 54476.60 88888.00 2016-07-13 14:13:14.875 195 12599.35 104.28 54476.60 88888.00 2016-07-13 14:13:15.000 195 12599.38 104.28 54476.60 88888.00 2016-07-13 14:13:15.125 195 12599.40 104.28 54476.60 88888.00 2016-07-13 14:13:15.250 195 12599.38 104.22 54476.60 88888.00 2016-07-13 14:13:15.375 195 12599.40 104.22 54476.57 88888.00 2016-07-13 14:13:15.500 195 12599.40 104.28 54476.57 88888.00 2016-07-13 14:13:15.625 195 12599.40 104.33 54476.57 88888.00 2016-07-13 14:13:15.750 195 12599.40 104.33 54476.57 88888.00 2016-07-13 14:13:15.875 195 12599.38 104.33 54476.57 88888.00 2016-07-13 14:13:16.000 195 12599.38 104.35 54476.55 88888.00 2016-07-13 14:13:16.125 195 12599.35 104.38 54476.57 88888.00 2016-07-13 14:13:16.250 195 12599.38 104.38 54476.55 88888.00 2016-07-13 14:13:16.375 195 12599.45 104.35 54476.57 88888.00 2016-07-13 14:13:16.500 195 12599.40 104.38 54476.55 88888.00 2016-07-13 14:13:16.625 195 12599.40 104.40 54476.53 88888.00 2016-07-13 14:13:16.750 195 12599.40 104.40 54476.53 88888.00 2016-07-13 14:13:16.875 195 12599.35 104.40 54476.53 88888.00 2016-07-13 14:13:17.000 195 12599.33 104.40 54476.53 88888.00 2016-07-13 14:13:17.125 195 12599.35 104.40 54476.53 88888.00 2016-07-13 14:13:17.250 195 12599.30 104.38 54476.50 88888.00 2016-07-13 14:13:17.375 195 12599.27 104.38 54476.53 88888.00 2016-07-13 14:13:17.500 195 12599.27 104.40 54476.55 88888.00 2016-07-13 14:13:17.625 195 12599.33 104.42 54476.53 88888.00 2016-07-13 14:13:17.750 195 12599.33 104.42 54476.55 88888.00 2016-07-13 14:13:17.875 195 12599.30 104.40 54476.55 88888.00 2016-07-13 14:13:18.000 195 12599.35 104.42 54476.55 88888.00 2016-07-13 14:13:18.125 195 12599.30 104.45 54476.55 88888.00 2016-07-13 14:13:18.250 195 12599.25 104.42 54476.55 88888.00 2016-07-13 14:13:18.375 195 12599.33 104.47 54476.53 88888.00 2016-07-13 14:13:18.500 195 12599.35 104.50 54476.53 88888.00 2016-07-13 14:13:18.625 195 12599.35 104.50 54476.53 88888.00 2016-07-13 14:13:18.750 195 12599.35 104.53 54476.53 88888.00 2016-07-13 14:13:18.875 195 12599.35 104.58 54476.55 88888.00 2016-07-13 14:13:19.000 195 12599.33 104.58 54476.55 88888.00 2016-07-13 14:13:19.125 195 12599.27 104.55 54476.55 88888.00 2016-07-13 14:13:19.250 195 12599.25 104.58 54476.53 88888.00 2016-07-13 14:13:19.375 195 12599.33 104.60 54476.55 88888.00 2016-07-13 14:13:19.500 195 12599.27 104.62 54476.55 88888.00 2016-07-13 14:13:19.625 195 12599.27 104.65 54476.55 88888.00 2016-07-13 14:13:19.750 195 12599.35 104.65 54476.57 88888.00 2016-07-13 14:13:19.875 195 12599.27 104.62 54476.57 88888.00 2016-07-13 14:13:20.000 195 12599.30 104.62 54476.57 88888.00 2016-07-13 14:13:20.125 195 12599.30 104.62 54476.57 88888.00 2016-07-13 14:13:20.250 195 12599.20 104.62 54476.57 88888.00 2016-07-13 14:13:20.375 195 12599.23 104.62 54476.57 88888.00 2016-07-13 14:13:20.500 195 12599.23 104.62 54476.55 88888.00 2016-07-13 14:13:20.625 195 12599.23 104.65 54476.57 88888.00 2016-07-13 14:13:20.750 195 12599.25 104.70 54476.57 88888.00 2016-07-13 14:13:20.875 195 12599.27 104.70 54476.57 88888.00 2016-07-13 14:13:21.000 195 12599.23 104.70 54476.55 88888.00 2016-07-13 14:13:21.125 195 12599.25 104.70 54476.55 88888.00 2016-07-13 14:13:21.250 195 12599.20 104.67 54476.55 88888.00 2016-07-13 14:13:21.375 195 12599.17 104.70 54476.57 88888.00 2016-07-13 14:13:21.500 195 12599.12 104.70 54476.57 88888.00 2016-07-13 14:13:21.625 195 12599.08 104.70 54476.57 88888.00 2016-07-13 14:13:21.750 195 12599.02 104.72 54476.57 88888.00 2016-07-13 14:13:21.875 195 12599.05 104.72 54476.62 88888.00 2016-07-13 14:13:22.000 195 12599.12 104.75 54476.60 88888.00 2016-07-13 14:13:22.125 195 12599.17 104.78 54476.60 88888.00 2016-07-13 14:13:22.250 195 12599.10 104.75 54476.60 88888.00 2016-07-13 14:13:22.375 195 12599.15 104.75 54476.60 88888.00 2016-07-13 14:13:22.500 195 12599.17 104.75 54476.57 88888.00 2016-07-13 14:13:22.625 195 12599.17 104.75 54476.60 88888.00 2016-07-13 14:13:22.750 195 12599.17 104.75 54476.57 88888.00 2016-07-13 14:13:22.875 195 12599.12 104.75 54476.57 88888.00 2016-07-13 14:13:23.000 195 12599.17 104.75 54476.57 88888.00 2016-07-13 14:13:23.125 195 12599.17 104.75 54476.55 88888.00 2016-07-13 14:13:23.250 195 12599.15 104.72 54476.57 88888.00 2016-07-13 14:13:23.375 195 12599.17 104.75 54476.55 88888.00 2016-07-13 14:13:23.500 195 12599.17 104.78 54476.55 88888.00 2016-07-13 14:13:23.625 195 12599.17 104.78 54476.55 88888.00 2016-07-13 14:13:23.750 195 12599.17 104.78 54476.55 88888.00 2016-07-13 14:13:23.875 195 12599.17 104.75 54476.53 88888.00 2016-07-13 14:13:24.000 195 12599.17 104.72 54476.47 88888.00 2016-07-13 14:13:24.125 195 12599.17 104.72 54476.45 88888.00 2016-07-13 14:13:24.250 195 12599.15 104.72 54476.47 88888.00 2016-07-13 14:13:24.375 195 12599.20 104.75 54476.47 88888.00 2016-07-13 14:13:24.500 195 12599.15 104.78 54476.53 88888.00 2016-07-13 14:13:24.625 195 12599.17 104.75 54476.55 88888.00 2016-07-13 14:13:24.750 195 12599.20 104.75 54476.55 88888.00 2016-07-13 14:13:24.875 195 12599.17 104.80 54476.57 88888.00 2016-07-13 14:13:25.000 195 12599.12 104.80 54476.57 88888.00 2016-07-13 14:13:25.125 195 12599.12 104.78 54476.57 88888.00 2016-07-13 14:13:25.250 195 12599.08 104.72 54476.55 88888.00 2016-07-13 14:13:25.375 195 12599.05 104.78 54476.55 88888.00 2016-07-13 14:13:25.500 195 12599.05 104.78 54476.55 88888.00 2016-07-13 14:13:25.625 195 12599.02 104.78 54476.55 88888.00 2016-07-13 14:13:25.750 195 12599.08 104.78 54476.57 88888.00 2016-07-13 14:13:25.875 195 12599.15 104.75 54476.57 88888.00 2016-07-13 14:13:26.000 195 12599.15 104.78 54476.55 88888.00 2016-07-13 14:13:26.125 195 12599.12 104.75 54476.55 88888.00 2016-07-13 14:13:26.250 195 12599.15 104.75 54476.55 88888.00 2016-07-13 14:13:26.375 195 12599.20 104.72 54476.53 88888.00 2016-07-13 14:13:26.500 195 12599.20 104.72 54476.55 88888.00 2016-07-13 14:13:26.625 195 12599.20 104.72 54476.57 88888.00 2016-07-13 14:13:26.750 195 12599.20 104.78 54476.57 88888.00 2016-07-13 14:13:26.875 195 12599.17 104.75 54476.55 88888.00 2016-07-13 14:13:27.000 195 12599.25 104.70 54476.53 88888.00 2016-07-13 14:13:27.125 195 12599.27 104.72 54476.55 88888.00 2016-07-13 14:13:27.250 195 12599.23 104.70 54476.55 88888.00 2016-07-13 14:13:27.375 195 12599.23 104.70 54476.55 88888.00 2016-07-13 14:13:27.500 195 12599.23 104.72 54476.57 88888.00 2016-07-13 14:13:27.625 195 12599.23 104.70 54476.60 88888.00 2016-07-13 14:13:27.750 195 12599.20 104.70 54476.60 88888.00 2016-07-13 14:13:27.875 195 12599.27 104.70 54476.62 88888.00 2016-07-13 14:13:28.000 195 12599.33 104.67 54476.60 88888.00 2016-07-13 14:13:28.125 195 12599.30 104.65 54476.62 88888.00 2016-07-13 14:13:28.250 195 12599.27 104.60 54476.60 88888.00 2016-07-13 14:13:28.375 195 12599.25 104.60 54476.57 88888.00 2016-07-13 14:13:28.500 195 12599.23 104.60 54476.60 88888.00 2016-07-13 14:13:28.625 195 12599.20 104.58 54476.57 88888.00 2016-07-13 14:13:28.750 195 12599.20 104.58 54476.55 88888.00 2016-07-13 14:13:28.875 195 12599.27 104.58 54476.57 88888.00 2016-07-13 14:13:29.000 195 12599.30 104.55 54476.55 88888.00 2016-07-13 14:13:29.125 195 12599.27 104.53 54476.53 88888.00 2016-07-13 14:13:29.250 195 12599.25 104.47 54476.55 88888.00 2016-07-13 14:13:29.375 195 12599.27 104.47 54476.57 88888.00 2016-07-13 14:13:29.500 195 12599.25 104.50 54476.57 88888.00 2016-07-13 14:13:29.625 195 12599.20 104.45 54476.53 88888.00 2016-07-13 14:13:29.750 195 12599.20 104.42 54476.53 88888.00 2016-07-13 14:13:29.875 195 12599.20 104.45 54476.53 88888.00 2016-07-13 14:13:30.000 195 12599.23 104.45 54476.53 88888.00 2016-07-13 14:13:30.125 195 12599.25 104.45 54476.53 88888.00 2016-07-13 14:13:30.250 195 12599.27 104.45 54476.55 88888.00 2016-07-13 14:13:30.375 195 12599.27 104.42 54476.55 88888.00 2016-07-13 14:13:30.500 195 12599.25 104.40 54476.55 88888.00 2016-07-13 14:13:30.625 195 12599.25 104.40 54476.55 88888.00 2016-07-13 14:13:30.750 195 12599.33 104.40 54476.55 88888.00 2016-07-13 14:13:30.875 195 12599.35 104.40 54476.55 88888.00 2016-07-13 14:13:31.000 195 12599.33 104.40 54476.55 88888.00 2016-07-13 14:13:31.125 195 12599.33 104.38 54476.57 88888.00 2016-07-13 14:13:31.250 195 12599.30 104.35 54476.60 88888.00 2016-07-13 14:13:31.375 195 12599.30 104.33 54476.60 88888.00 2016-07-13 14:13:31.500 195 12599.33 104.30 54476.60 88888.00 2016-07-13 14:13:31.625 195 12599.33 104.30 54476.57 88888.00 2016-07-13 14:13:31.750 195 12599.30 104.30 54476.57 88888.00 2016-07-13 14:13:31.875 195 12599.27 104.30 54476.57 88888.00 2016-07-13 14:13:32.000 195 12599.30 104.28 54476.57 88888.00 2016-07-13 14:13:32.125 195 12599.33 104.28 54476.57 88888.00 2016-07-13 14:13:32.250 195 12599.33 104.20 54476.57 88888.00 2016-07-13 14:13:32.375 195 12599.40 104.20 54476.55 88888.00 2016-07-13 14:13:32.500 195 12599.35 104.20 54476.57 88888.00 2016-07-13 14:13:32.625 195 12599.33 104.25 54476.60 88888.00 2016-07-13 14:13:32.750 195 12599.30 104.22 54476.57 88888.00 2016-07-13 14:13:32.875 195 12599.30 104.20 54476.55 88888.00 2016-07-13 14:13:33.000 195 12599.33 104.17 54476.57 88888.00 2016-07-13 14:13:33.125 195 12599.30 104.15 54476.57 88888.00 2016-07-13 14:13:33.250 195 12599.27 104.17 54476.65 88888.00 2016-07-13 14:13:33.375 195 12599.25 104.17 54476.62 88888.00 2016-07-13 14:13:33.500 195 12599.23 104.15 54476.60 88888.00 2016-07-13 14:13:33.625 195 12599.27 104.15 54476.60 88888.00 2016-07-13 14:13:33.750 195 12599.33 104.12 54476.62 88888.00 2016-07-13 14:13:33.875 195 12599.27 104.12 54476.60 88888.00 2016-07-13 14:13:34.000 195 12599.30 104.12 54476.60 88888.00 2016-07-13 14:13:34.125 195 12599.33 104.10 54476.62 88888.00 2016-07-13 14:13:34.250 195 12599.30 104.10 54476.60 88888.00 2016-07-13 14:13:34.375 195 12599.35 104.10 54476.62 88888.00 2016-07-13 14:13:34.500 195 12599.33 104.05 54476.62 88888.00 2016-07-13 14:13:34.625 195 12599.27 104.05 54476.65 88888.00 2016-07-13 14:13:34.750 195 12599.25 104.03 54476.62 88888.00 2016-07-13 14:13:34.875 195 12599.27 103.97 54476.60 88888.00 2016-07-13 14:13:35.000 195 12599.30 103.95 54476.60 88888.00 2016-07-13 14:13:35.125 195 12599.35 103.95 54476.57 88888.00 2016-07-13 14:13:35.250 195 12599.35 103.90 54476.57 88888.00 2016-07-13 14:13:35.375 195 12599.38 103.88 54476.55 88888.00 2016-07-13 14:13:35.500 195 12599.38 103.88 54476.55 88888.00 2016-07-13 14:13:35.625 195 12599.38 103.88 54476.57 88888.00 2016-07-13 14:13:35.750 195 12599.40 103.88 54476.57 88888.00 2016-07-13 14:13:35.875 195 12599.33 103.85 54476.57 88888.00 2016-07-13 14:13:36.000 195 12599.33 103.83 54476.57 88888.00 2016-07-13 14:13:36.125 195 12599.38 103.83 54476.55 88888.00 2016-07-13 14:13:36.250 195 12599.35 103.83 54476.57 88888.00 2016-07-13 14:13:36.375 195 12599.35 103.85 54476.55 88888.00 2016-07-13 14:13:36.500 195 12599.33 103.80 54476.57 88888.00 2016-07-13 14:13:36.625 195 12599.30 103.78 54476.55 88888.00 2016-07-13 14:13:36.750 195 12599.30 103.75 54476.55 88888.00 2016-07-13 14:13:36.875 195 12599.30 103.78 54476.55 88888.00 2016-07-13 14:13:37.000 195 12599.33 103.78 54476.57 88888.00 2016-07-13 14:13:37.125 195 12599.33 103.78 54476.60 88888.00 2016-07-13 14:13:37.250 195 12599.33 103.75 54476.65 88888.00 2016-07-13 14:13:37.375 195 12599.35 103.78 54476.62 88888.00 2016-07-13 14:13:37.500 195 12599.30 103.80 54476.60 88888.00 2016-07-13 14:13:37.625 195 12599.33 103.80 54476.60 88888.00 2016-07-13 14:13:37.750 195 12599.33 103.83 54476.60 88888.00 2016-07-13 14:13:37.875 195 12599.40 103.80 54476.60 88888.00 2016-07-13 14:13:38.000 195 12599.42 103.80 54476.62 88888.00 2016-07-13 14:13:38.125 195 12599.35 103.80 54476.60 88888.00 2016-07-13 14:13:38.250 195 12599.33 103.78 54476.60 88888.00 2016-07-13 14:13:38.375 195 12599.35 103.75 54476.60 88888.00 2016-07-13 14:13:38.500 195 12599.38 103.70 54476.62 88888.00 2016-07-13 14:13:38.625 195 12599.38 103.75 54476.62 88888.00 2016-07-13 14:13:38.750 195 12599.38 103.80 54476.60 88888.00 2016-07-13 14:13:38.875 195 12599.35 103.78 54476.60 88888.00 2016-07-13 14:13:39.000 195 12599.38 103.78 54476.62 88888.00 2016-07-13 14:13:39.125 195 12599.38 103.75 54476.62 88888.00 2016-07-13 14:13:39.250 195 12599.30 103.72 54476.62 88888.00 2016-07-13 14:13:39.375 195 12599.25 103.70 54476.62 88888.00 2016-07-13 14:13:39.500 195 12599.25 103.67 54476.60 88888.00 2016-07-13 14:13:39.625 195 12599.25 103.70 54476.57 88888.00 2016-07-13 14:13:39.750 195 12599.25 103.70 54476.57 88888.00 2016-07-13 14:13:39.875 195 12599.25 103.70 54476.60 88888.00 2016-07-13 14:13:40.000 195 12599.17 103.70 54476.62 88888.00 2016-07-13 14:13:40.125 195 12599.17 103.70 54476.60 88888.00 2016-07-13 14:13:40.250 195 12599.20 103.65 54476.62 88888.00 2016-07-13 14:13:40.375 195 12599.27 103.65 54476.62 88888.00 2016-07-13 14:13:40.500 195 12599.30 103.67 54476.62 88888.00 2016-07-13 14:13:40.625 195 12599.35 103.65 54476.62 88888.00 2016-07-13 14:13:40.750 195 12599.33 103.67 54476.60 88888.00 2016-07-13 14:13:40.875 195 12599.25 103.65 54476.60 88888.00 2016-07-13 14:13:41.000 195 12599.23 103.60 54476.53 88888.00 2016-07-13 14:13:41.125 195 12599.23 103.62 54476.50 88888.00 2016-07-13 14:13:41.250 195 12599.27 103.60 54476.53 88888.00 2016-07-13 14:13:41.375 195 12599.33 103.60 54476.55 88888.00 2016-07-13 14:13:41.500 195 12599.35 103.60 54476.57 88888.00 2016-07-13 14:13:41.625 195 12599.35 103.58 54476.55 88888.00 2016-07-13 14:13:41.750 195 12599.30 103.55 54476.53 88888.00 2016-07-13 14:13:41.875 195 12599.35 103.58 54476.53 88888.00 2016-07-13 14:13:42.000 195 12599.40 103.60 54476.53 88888.00 2016-07-13 14:13:42.125 195 12599.38 103.58 54476.55 88888.00 2016-07-13 14:13:42.250 195 12599.30 103.55 54476.55 88888.00 2016-07-13 14:13:42.375 195 12599.33 103.55 54476.53 88888.00 2016-07-13 14:13:42.500 195 12599.35 103.55 54476.55 88888.00 2016-07-13 14:13:42.625 195 12599.33 103.58 54476.53 88888.00 2016-07-13 14:13:42.750 195 12599.33 103.58 54476.57 88888.00 2016-07-13 14:13:42.875 195 12599.38 103.60 54476.57 88888.00 2016-07-13 14:13:43.000 195 12599.45 103.60 54476.57 88888.00 2016-07-13 14:13:43.125 195 12599.45 103.58 54476.60 88888.00 2016-07-13 14:13:43.250 195 12599.38 103.60 54476.60 88888.00 2016-07-13 14:13:43.375 195 12599.38 103.60 54476.60 88888.00 2016-07-13 14:13:43.500 195 12599.30 103.58 54476.60 88888.00 2016-07-13 14:13:43.625 195 12599.33 103.60 54476.57 88888.00 2016-07-13 14:13:43.750 195 12599.33 103.60 54476.57 88888.00 2016-07-13 14:13:43.875 195 12599.33 103.58 54476.60 88888.00 2016-07-13 14:13:44.000 195 12599.40 103.60 54476.60 88888.00 2016-07-13 14:13:44.125 195 12599.40 103.65 54476.62 88888.00 2016-07-13 14:13:44.250 195 12599.38 103.62 54476.60 88888.00 2016-07-13 14:13:44.375 195 12599.45 103.60 54476.60 88888.00 2016-07-13 14:13:44.500 195 12599.38 103.62 54476.55 88888.00 2016-07-13 14:13:44.625 195 12599.35 103.60 54476.57 88888.00 2016-07-13 14:13:44.750 195 12599.38 103.58 54476.57 88888.00 2016-07-13 14:13:44.875 195 12599.40 103.60 54476.55 88888.00 2016-07-13 14:13:45.000 195 12599.42 103.60 54476.57 88888.00 2016-07-13 14:13:45.125 195 12599.48 103.60 54476.57 88888.00 2016-07-13 14:13:45.250 195 12599.45 103.60 54476.60 88888.00 2016-07-13 14:13:45.375 195 12599.48 103.62 54476.60 88888.00 2016-07-13 14:13:45.500 195 12599.50 103.65 54476.55 88888.00 2016-07-13 14:13:45.625 195 12599.48 103.60 54476.57 88888.00 2016-07-13 14:13:45.750 195 12599.52 103.60 54476.55 88888.00 2016-07-13 14:13:45.875 195 12599.50 103.65 54476.57 88888.00 2016-07-13 14:13:46.000 195 12599.50 103.65 54476.55 88888.00 2016-07-13 14:13:46.125 195 12599.48 103.65 54476.57 88888.00 2016-07-13 14:13:46.250 195 12599.40 103.65 54476.55 88888.00 2016-07-13 14:13:46.375 195 12599.42 103.67 54476.55 88888.00 2016-07-13 14:13:46.500 195 12599.40 103.70 54476.53 88888.00 2016-07-13 14:13:46.625 195 12599.45 103.70 54476.53 88888.00 2016-07-13 14:13:46.750 195 12599.55 103.67 54476.50 88888.00 2016-07-13 14:13:46.875 195 12599.58 103.65 54476.50 88888.00 2016-07-13 14:13:47.000 195 12599.58 103.67 54476.50 88888.00 2016-07-13 14:13:47.125 195 12599.60 103.67 54476.47 88888.00 2016-07-13 14:13:47.250 195 12599.55 103.67 54476.47 88888.00 2016-07-13 14:13:47.375 195 12599.58 103.67 54476.45 88888.00 2016-07-13 14:13:47.500 195 12599.55 103.70 54476.43 88888.00 2016-07-13 14:13:47.625 195 12599.60 103.75 54476.43 88888.00 2016-07-13 14:13:47.750 195 12599.58 103.75 54476.45 88888.00 2016-07-13 14:13:47.875 195 12599.58 103.72 54476.47 88888.00 2016-07-13 14:13:48.000 195 12599.60 103.72 54476.47 88888.00 2016-07-13 14:13:48.125 195 12599.58 103.72 54476.47 88888.00 2016-07-13 14:13:48.250 195 12599.50 103.72 54476.45 88888.00 2016-07-13 14:13:48.375 195 12599.50 103.72 54476.45 88888.00 2016-07-13 14:13:48.500 195 12599.55 103.72 54476.43 88888.00 2016-07-13 14:13:48.625 195 12599.60 103.72 54476.43 88888.00 2016-07-13 14:13:48.750 195 12599.60 103.75 54476.43 88888.00 2016-07-13 14:13:48.875 195 12599.62 103.78 54476.45 88888.00 2016-07-13 14:13:49.000 195 12599.60 103.78 54476.45 88888.00 2016-07-13 14:13:49.125 195 12599.58 103.83 54476.47 88888.00 2016-07-13 14:13:49.250 195 12599.58 103.83 54476.45 88888.00 2016-07-13 14:13:49.375 195 12599.60 103.80 54476.45 88888.00 2016-07-13 14:13:49.500 195 12599.58 103.80 54476.47 88888.00 2016-07-13 14:13:49.625 195 12599.60 103.83 54476.45 88888.00 2016-07-13 14:13:49.750 195 12599.60 103.88 54476.47 88888.00 2016-07-13 14:13:49.875 195 12599.55 103.90 54476.47 88888.00 2016-07-13 14:13:50.000 195 12599.55 103.88 54476.45 88888.00 2016-07-13 14:13:50.125 195 12599.62 103.90 54476.47 88888.00 2016-07-13 14:13:50.250 195 12599.65 103.90 54476.50 88888.00 2016-07-13 14:13:50.375 195 12599.70 103.92 54476.47 88888.00 2016-07-13 14:13:50.500 195 12599.70 103.92 54476.47 88888.00 2016-07-13 14:13:50.625 195 12599.65 103.95 54476.47 88888.00 2016-07-13 14:13:50.750 195 12599.67 103.95 54476.47 88888.00 2016-07-13 14:13:50.875 195 12599.65 103.95 54476.47 88888.00 2016-07-13 14:13:51.000 195 12599.65 103.95 54476.45 88888.00 2016-07-13 14:13:51.125 195 12599.65 104.00 54476.47 88888.00 2016-07-13 14:13:51.250 195 12599.62 103.97 54476.47 88888.00 2016-07-13 14:13:51.375 195 12599.65 103.97 54476.45 88888.00 2016-07-13 14:13:51.500 195 12599.65 104.00 54476.43 88888.00 2016-07-13 14:13:51.625 195 12599.67 104.03 54476.43 88888.00 2016-07-13 14:13:51.750 195 12599.67 104.00 54476.43 88888.00 2016-07-13 14:13:51.875 195 12599.70 104.03 54476.43 88888.00 2016-07-13 14:13:52.000 195 12599.73 104.05 54476.40 88888.00 2016-07-13 14:13:52.125 195 12599.67 104.03 54476.43 88888.00 2016-07-13 14:13:52.250 195 12599.58 104.05 54476.43 88888.00 2016-07-13 14:13:52.375 195 12599.52 104.05 54476.45 88888.00 2016-07-13 14:13:52.500 195 12599.52 104.08 54476.43 88888.00 2016-07-13 14:13:52.625 195 12599.58 104.08 54476.43 88888.00 2016-07-13 14:13:52.750 195 12599.62 104.08 54476.40 88888.00 2016-07-13 14:13:52.875 195 12599.58 104.05 54476.40 88888.00 2016-07-13 14:13:53.000 195 12599.52 104.08 54476.38 88888.00 2016-07-13 14:13:53.125 195 12599.52 104.08 54476.38 88888.00 2016-07-13 14:13:53.250 195 12599.50 104.10 54476.40 88888.00 2016-07-13 14:13:53.375 195 12599.50 104.10 54476.38 88888.00 2016-07-13 14:13:53.500 195 12599.52 104.12 54476.35 88888.00 2016-07-13 14:13:53.625 195 12599.48 104.12 54476.35 88888.00 2016-07-13 14:13:53.750 195 12599.45 104.10 54476.35 88888.00 2016-07-13 14:13:53.875 195 12599.45 104.15 54476.38 88888.00 2016-07-13 14:13:54.000 195 12599.50 104.15 54476.38 88888.00 2016-07-13 14:13:54.125 195 12599.52 104.20 54476.38 88888.00 2016-07-13 14:13:54.250 195 12599.48 104.20 54476.40 88888.00 2016-07-13 14:13:54.375 195 12599.42 104.20 54476.38 88888.00 2016-07-13 14:13:54.500 195 12599.42 104.17 54476.35 88888.00 2016-07-13 14:13:54.625 195 12599.45 104.17 54476.35 88888.00 2016-07-13 14:13:54.750 195 12599.48 104.20 54476.32 88888.00 2016-07-13 14:13:54.875 195 12599.40 104.28 54476.35 88888.00 2016-07-13 14:13:55.000 195 12599.40 104.30 54476.35 88888.00 2016-07-13 14:13:55.125 195 12599.48 104.33 54476.38 88888.00 2016-07-13 14:13:55.250 195 12599.45 104.33 54476.38 88888.00 2016-07-13 14:13:55.375 195 12599.45 104.33 54476.35 88888.00 2016-07-13 14:13:55.500 195 12599.42 104.33 54476.32 88888.00 2016-07-13 14:13:55.625 195 12599.40 104.33 54476.35 88888.00 2016-07-13 14:13:55.750 195 12599.45 104.33 54476.35 88888.00 2016-07-13 14:13:55.875 195 12599.48 104.35 54476.32 88888.00 2016-07-13 14:13:56.000 195 12599.40 104.35 54476.35 88888.00 2016-07-13 14:13:56.125 195 12599.35 104.33 54476.35 88888.00 2016-07-13 14:13:56.250 195 12599.30 104.35 54476.35 88888.00 2016-07-13 14:13:56.375 195 12599.33 104.38 54476.30 88888.00 2016-07-13 14:13:56.500 195 12599.33 104.40 54476.32 88888.00 2016-07-13 14:13:56.625 195 12599.30 104.42 54476.32 88888.00 2016-07-13 14:13:56.750 195 12599.25 104.42 54476.32 88888.00 2016-07-13 14:13:56.875 195 12599.30 104.42 54476.32 88888.00 2016-07-13 14:13:57.000 195 12599.35 104.45 54476.30 88888.00 2016-07-13 14:13:57.125 195 12599.38 104.45 54476.30 88888.00 2016-07-13 14:13:57.250 195 12599.33 104.45 54476.32 88888.00 2016-07-13 14:13:57.375 195 12599.33 104.47 54476.28 88888.00 2016-07-13 14:13:57.500 195 12599.33 104.45 54476.30 88888.00 2016-07-13 14:13:57.625 195 12599.27 104.45 54476.30 88888.00 2016-07-13 14:13:57.750 195 12599.25 104.50 54476.32 88888.00 2016-07-13 14:13:57.875 195 12599.25 104.50 54476.35 88888.00 2016-07-13 14:13:58.000 195 12599.33 104.47 54476.32 88888.00 2016-07-13 14:13:58.125 195 12599.33 104.47 54476.32 88888.00 2016-07-13 14:13:58.250 195 12599.27 104.45 54476.32 88888.00 2016-07-13 14:13:58.375 195 12599.33 104.50 54476.35 88888.00 2016-07-13 14:13:58.500 195 12599.30 104.53 54476.38 88888.00 2016-07-13 14:13:58.625 195 12599.33 104.55 54476.38 88888.00 2016-07-13 14:13:58.750 195 12599.30 104.58 54476.38 88888.00 2016-07-13 14:13:58.875 195 12599.30 104.53 54476.35 88888.00 2016-07-13 14:13:59.000 195 12599.27 104.53 54476.32 88888.00 2016-07-13 14:13:59.125 195 12599.30 104.50 54476.30 88888.00 2016-07-13 14:13:59.250 195 12599.25 104.50 54476.30 88888.00 2016-07-13 14:13:59.375 195 12599.25 104.53 54476.32 88888.00 2016-07-13 14:13:59.500 195 12599.25 104.53 54476.32 88888.00 2016-07-13 14:13:59.625 195 12599.25 104.55 54476.32 88888.00 2016-07-13 14:13:59.750 195 12599.20 104.55 54476.30 88888.00 2016-07-13 14:13:59.875 195 12599.23 104.58 54476.32 88888.00 2016-07-13 14:14:00.000 195 12599.25 104.62 54476.32 88888.00 2016-07-13 14:14:00.125 195 12599.20 104.60 54476.30 88888.00 2016-07-13 14:14:00.250 195 12599.12 104.55 54476.28 88888.00 2016-07-13 14:14:00.375 195 12599.08 104.58 54476.28 88888.00 2016-07-13 14:14:00.500 195 12599.05 104.60 54476.28 88888.00 2016-07-13 14:14:00.625 195 12599.08 104.60 54476.30 88888.00 2016-07-13 14:14:00.750 195 12599.10 104.60 54476.32 88888.00 2016-07-13 14:14:00.875 195 12599.10 104.62 54476.32 88888.00 2016-07-13 14:14:01.000 195 12599.08 104.65 54476.30 88888.00 2016-07-13 14:14:01.125 195 12599.10 104.65 54476.32 88888.00 2016-07-13 14:14:01.250 195 12599.02 104.65 54476.35 88888.00 2016-07-13 14:14:01.375 195 12599.05 104.67 54476.32 88888.00 2016-07-13 14:14:01.500 195 12599.08 104.67 54476.38 88888.00 2016-07-13 14:14:01.625 195 12599.02 104.67 54476.38 88888.00 2016-07-13 14:14:01.750 195 12599.00 104.67 54476.38 88888.00 2016-07-13 14:14:01.875 195 12599.02 104.67 54476.40 88888.00 2016-07-13 14:14:02.000 195 12599.02 104.67 54476.40 88888.00 2016-07-13 14:14:02.125 195 12599.00 104.65 54476.35 88888.00 2016-07-13 14:14:02.250 195 12598.92 104.62 54476.35 88888.00 2016-07-13 14:14:02.375 195 12598.95 104.65 54476.35 88888.00 2016-07-13 14:14:02.500 195 12598.98 104.67 54476.35 88888.00 2016-07-13 14:14:02.625 195 12599.02 104.67 54476.35 88888.00 2016-07-13 14:14:02.750 195 12599.02 104.67 54476.38 88888.00 2016-07-13 14:14:02.875 195 12598.98 104.65 54476.40 88888.00 2016-07-13 14:14:03.000 195 12598.88 104.65 54476.40 88888.00 2016-07-13 14:14:03.125 195 12598.90 104.62 54476.40 88888.00 2016-07-13 14:14:03.250 195 12598.88 104.62 54476.40 88888.00 2016-07-13 14:14:03.375 195 12598.88 104.65 54476.43 88888.00 2016-07-13 14:14:03.500 195 12598.88 104.65 54476.40 88888.00 2016-07-13 14:14:03.625 195 12598.88 104.67 54476.40 88888.00 2016-07-13 14:14:03.750 195 12598.83 104.65 54476.43 88888.00 2016-07-13 14:14:03.875 195 12598.83 104.67 54476.43 88888.00 2016-07-13 14:14:04.000 195 12598.77 104.70 54476.43 88888.00 2016-07-13 14:14:04.125 195 12598.77 104.62 54476.43 88888.00 2016-07-13 14:14:04.250 195 12598.77 104.58 54476.45 88888.00 2016-07-13 14:14:04.375 195 12598.83 104.58 54476.43 88888.00 2016-07-13 14:14:04.500 195 12598.85 104.60 54476.43 88888.00 2016-07-13 14:14:04.625 195 12598.83 104.58 54476.40 88888.00 2016-07-13 14:14:04.750 195 12598.83 104.55 54476.38 88888.00 2016-07-13 14:14:04.875 195 12598.88 104.55 54476.38 88888.00 2016-07-13 14:14:05.000 195 12598.88 104.58 54476.38 88888.00 2016-07-13 14:14:05.125 195 12598.85 104.58 54476.38 88888.00 2016-07-13 14:14:05.250 195 12598.80 104.58 54476.38 88888.00 2016-07-13 14:14:05.375 195 12598.77 104.60 54476.35 88888.00 2016-07-13 14:14:05.500 195 12598.77 104.58 54476.35 88888.00 2016-07-13 14:14:05.625 195 12598.83 104.58 54476.38 88888.00 2016-07-13 14:14:05.750 195 12598.85 104.60 54476.38 88888.00 2016-07-13 14:14:05.875 195 12598.80 104.60 54476.38 88888.00 2016-07-13 14:14:06.000 195 12598.77 104.55 54476.38 88888.00 2016-07-13 14:14:06.125 195 12598.75 104.50 54476.38 88888.00 2016-07-13 14:14:06.250 195 12598.73 104.55 54476.38 88888.00 2016-07-13 14:14:06.375 195 12598.75 104.55 54476.38 88888.00 2016-07-13 14:14:06.500 195 12598.73 104.55 54476.40 88888.00 2016-07-13 14:14:06.625 195 12598.65 104.55 54476.40 88888.00 2016-07-13 14:14:06.750 195 12598.65 104.55 54476.40 88888.00 2016-07-13 14:14:06.875 195 12598.65 104.55 54476.43 88888.00 2016-07-13 14:14:07.000 195 12598.67 104.50 54476.40 88888.00 2016-07-13 14:14:07.125 195 12598.60 104.53 54476.45 88888.00 2016-07-13 14:14:07.250 195 12598.58 104.53 54476.45 88888.00 2016-07-13 14:14:07.375 195 12598.62 104.55 54476.45 88888.00 2016-07-13 14:14:07.500 195 12598.62 104.58 54476.45 88888.00 2016-07-13 14:14:07.625 195 12598.67 104.58 54476.45 88888.00 2016-07-13 14:14:07.750 195 12598.65 104.55 54476.43 88888.00 2016-07-13 14:14:07.875 195 12598.65 104.58 54476.45 88888.00 2016-07-13 14:14:08.000 195 12598.70 104.58 54476.45 88888.00 2016-07-13 14:14:08.125 195 12598.67 104.55 54476.45 88888.00 2016-07-13 14:14:08.250 195 12598.67 104.55 54476.45 88888.00 2016-07-13 14:14:08.375 195 12598.73 104.53 54476.43 88888.00 2016-07-13 14:14:08.500 195 12598.70 104.58 54476.45 88888.00 2016-07-13 14:14:08.625 195 12598.70 104.55 54476.45 88888.00 2016-07-13 14:14:08.750 195 12598.70 104.55 54476.47 88888.00 2016-07-13 14:14:08.875 195 12598.73 104.55 54476.47 88888.00 2016-07-13 14:14:09.000 195 12598.73 104.55 54476.45 88888.00 2016-07-13 14:14:09.125 195 12598.65 104.58 54476.45 88888.00 2016-07-13 14:14:09.250 195 12598.65 104.58 54476.50 88888.00 2016-07-13 14:14:09.375 195 12598.77 104.60 54476.50 88888.00 2016-07-13 14:14:09.500 195 12598.80 104.62 54476.50 88888.00 2016-07-13 14:14:09.625 195 12598.77 104.60 54476.45 88888.00 2016-07-13 14:14:09.750 195 12598.73 104.60 54476.45 88888.00 2016-07-13 14:14:09.875 195 12598.70 104.58 54476.45 88888.00 2016-07-13 14:14:10.000 195 12598.65 104.58 54476.43 88888.00 2016-07-13 14:14:10.125 195 12598.62 104.55 54476.45 88888.00 2016-07-13 14:14:10.250 195 12598.65 104.53 54476.47 88888.00 2016-07-13 14:14:10.375 195 12598.67 104.55 54476.47 88888.00 2016-07-13 14:14:10.500 195 12598.65 104.58 54476.47 88888.00 2016-07-13 14:14:10.625 195 12598.62 104.55 54476.43 88888.00 2016-07-13 14:14:10.750 195 12598.62 104.58 54476.43 88888.00 2016-07-13 14:14:10.875 195 12598.67 104.58 54476.43 88888.00 2016-07-13 14:14:11.000 195 12598.70 104.55 54476.40 88888.00 2016-07-13 14:14:11.125 195 12598.70 104.55 54476.43 88888.00 2016-07-13 14:14:11.250 195 12598.65 104.55 54476.45 88888.00 2016-07-13 14:14:11.375 195 12598.70 104.60 54476.43 88888.00 2016-07-13 14:14:11.500 195 12598.75 104.58 54476.40 88888.00 2016-07-13 14:14:11.625 195 12598.73 104.53 54476.40 88888.00 2016-07-13 14:14:11.750 195 12598.75 104.53 54476.40 88888.00 2016-07-13 14:14:11.875 195 12598.77 104.53 54476.43 88888.00 2016-07-13 14:14:12.000 195 12598.80 104.50 54476.40 88888.00 2016-07-13 14:14:12.125 195 12598.77 104.50 54476.43 88888.00 2016-07-13 14:14:12.250 195 12598.77 104.53 54476.45 88888.00 2016-07-13 14:14:12.375 195 12598.80 104.55 54476.45 88888.00 2016-07-13 14:14:12.500 195 12598.80 104.53 54476.45 88888.00 2016-07-13 14:14:12.625 195 12598.83 104.47 54476.40 88888.00 2016-07-13 14:14:12.750 195 12598.83 104.53 54476.40 88888.00 2016-07-13 14:14:12.875 195 12598.80 104.55 54476.43 88888.00 2016-07-13 14:14:13.000 195 12598.75 104.55 54476.45 88888.00 2016-07-13 14:14:13.125 195 12598.75 104.53 54476.47 88888.00 2016-07-13 14:14:13.250 195 12598.67 104.50 54476.43 88888.00 2016-07-13 14:14:13.375 195 12598.70 104.50 54476.45 88888.00 2016-07-13 14:14:13.500 195 12598.73 104.50 54476.47 88888.00 2016-07-13 14:14:13.625 195 12598.83 104.53 54476.47 88888.00 2016-07-13 14:14:13.750 195 12598.83 104.53 54476.50 88888.00 2016-07-13 14:14:13.875 195 12598.75 104.53 54476.47 88888.00 2016-07-13 14:14:14.000 195 12598.77 104.53 54476.45 88888.00 2016-07-13 14:14:14.125 195 12598.85 104.53 54476.47 88888.00 2016-07-13 14:14:14.250 195 12598.88 104.50 54476.47 88888.00 2016-07-13 14:14:14.375 195 12598.88 104.53 54476.47 88888.00 2016-07-13 14:14:14.500 195 12598.85 104.53 54476.45 88888.00 2016-07-13 14:14:14.625 195 12598.80 104.50 54476.47 88888.00 2016-07-13 14:14:14.750 195 12598.80 104.50 54476.47 88888.00 2016-07-13 14:14:14.875 195 12598.83 104.50 54476.47 88888.00 2016-07-13 14:14:15.000 195 12598.83 104.53 54476.45 88888.00 2016-07-13 14:14:15.125 195 12598.77 104.50 54476.45 88888.00 2016-07-13 14:14:15.250 195 12598.73 104.45 54476.50 88888.00 2016-07-13 14:14:15.375 195 12598.80 104.45 54476.47 88888.00 2016-07-13 14:14:15.500 195 12598.80 104.50 54476.45 88888.00 2016-07-13 14:14:15.625 195 12598.77 104.53 54476.45 88888.00 2016-07-13 14:14:15.750 195 12598.73 104.47 54476.45 88888.00 2016-07-13 14:14:15.875 195 12598.73 104.47 54476.47 88888.00 2016-07-13 14:14:16.000 195 12598.80 104.47 54476.43 88888.00 2016-07-13 14:14:16.125 195 12598.75 104.47 54476.43 88888.00 2016-07-13 14:14:16.250 195 12598.65 104.42 54476.43 88888.00 2016-07-13 14:14:16.375 195 12598.70 104.45 54476.43 88888.00 2016-07-13 14:14:16.500 195 12598.75 104.47 54476.45 88888.00 2016-07-13 14:14:16.625 195 12598.75 104.45 54476.43 88888.00 2016-07-13 14:14:16.750 195 12598.70 104.45 54476.43 88888.00 2016-07-13 14:14:16.875 195 12598.62 104.45 54476.45 88888.00 2016-07-13 14:14:17.000 195 12598.67 104.42 54476.40 88888.00 2016-07-13 14:14:17.125 195 12598.77 104.40 54476.40 88888.00 2016-07-13 14:14:17.250 195 12598.75 104.38 54476.38 88888.00 2016-07-13 14:14:17.375 195 12598.75 104.42 54476.40 88888.00 2016-07-13 14:14:17.500 195 12598.73 104.42 54476.43 88888.00 2016-07-13 14:14:17.625 195 12598.73 104.40 54476.43 88888.00 2016-07-13 14:14:17.750 195 12598.70 104.40 54476.43 88888.00 2016-07-13 14:14:17.875 195 12598.73 104.42 54476.45 88888.00 2016-07-13 14:14:18.000 195 12598.75 104.45 54476.40 88888.00 2016-07-13 14:14:18.125 195 12598.73 104.40 54476.43 88888.00 2016-07-13 14:14:18.250 195 12598.65 104.40 54476.45 88888.00 2016-07-13 14:14:18.375 195 12598.62 104.42 54476.45 88888.00 2016-07-13 14:14:18.500 195 12598.60 104.42 54476.43 88888.00 2016-07-13 14:14:18.625 195 12598.60 104.38 54476.43 88888.00 2016-07-13 14:14:18.750 195 12598.58 104.40 54476.45 88888.00 2016-07-13 14:14:18.875 195 12598.58 104.45 54476.45 88888.00 2016-07-13 14:14:19.000 195 12598.62 104.42 54476.47 88888.00 2016-07-13 14:14:19.125 195 12598.62 104.42 54476.47 88888.00 2016-07-13 14:14:19.250 195 12598.55 104.45 54476.47 88888.00 2016-07-13 14:14:19.375 195 12598.58 104.45 54476.47 88888.00 2016-07-13 14:14:19.500 195 12598.67 104.45 54476.50 88888.00 2016-07-13 14:14:19.625 195 12598.67 104.47 54476.50 88888.00 2016-07-13 14:14:19.750 195 12598.60 104.47 54476.47 88888.00 2016-07-13 14:14:19.875 195 12598.62 104.47 54476.50 88888.00 2016-07-13 14:14:20.000 195 12598.65 104.47 54476.50 88888.00 2016-07-13 14:14:20.125 195 12598.62 104.42 54476.47 88888.00 2016-07-13 14:14:20.250 195 12598.65 104.45 54476.47 88888.00 2016-07-13 14:14:20.375 195 12598.65 104.45 54476.50 88888.00 2016-07-13 14:14:20.500 195 12598.60 104.47 54476.50 88888.00 2016-07-13 14:14:20.625 195 12598.62 104.47 54476.50 88888.00 2016-07-13 14:14:20.750 195 12598.60 104.45 54476.50 88888.00 2016-07-13 14:14:20.875 195 12598.60 104.45 54476.50 88888.00 2016-07-13 14:14:21.000 195 12598.65 104.45 54476.47 88888.00 2016-07-13 14:14:21.125 195 12598.65 104.45 54476.47 88888.00 2016-07-13 14:14:21.250 195 12598.58 104.42 54476.47 88888.00 2016-07-13 14:14:21.375 195 12598.60 104.42 54476.47 88888.00 2016-07-13 14:14:21.500 195 12598.58 104.42 54476.45 88888.00 2016-07-13 14:14:21.625 195 12598.55 104.42 54476.47 88888.00 2016-07-13 14:14:21.750 195 12598.52 104.40 54476.47 88888.00 2016-07-13 14:14:21.875 195 12598.50 104.40 54476.47 88888.00 2016-07-13 14:14:22.000 195 12598.42 104.45 54476.47 88888.00 2016-07-13 14:14:22.125 195 12598.42 104.47 54476.50 88888.00 2016-07-13 14:14:22.250 195 12598.48 104.47 54476.53 88888.00 2016-07-13 14:14:22.375 195 12598.50 104.47 54476.50 88888.00 2016-07-13 14:14:22.500 195 12598.52 104.47 54476.50 88888.00 2016-07-13 14:14:22.625 195 12598.58 104.50 54476.53 88888.00 2016-07-13 14:14:22.750 195 12598.55 104.50 54476.50 88888.00 2016-07-13 14:14:22.875 195 12598.58 104.45 54476.47 88888.00 2016-07-13 14:14:23.000 195 12598.48 104.42 54476.47 88888.00 2016-07-13 14:14:23.125 195 12598.45 104.47 54476.47 88888.00 2016-07-13 14:14:23.250 195 12598.45 104.47 54476.50 88888.00 2016-07-13 14:14:23.375 195 12598.48 104.47 54476.47 88888.00 2016-07-13 14:14:23.500 195 12598.45 104.50 54476.45 88888.00 2016-07-13 14:14:23.625 195 12598.45 104.47 54476.45 88888.00 2016-07-13 14:14:23.750 195 12598.45 104.47 54476.45 88888.00 2016-07-13 14:14:23.875 195 12598.42 104.47 54476.45 88888.00 2016-07-13 14:14:24.000 195 12598.45 104.47 54476.45 88888.00 2016-07-13 14:14:24.125 195 12598.52 104.50 54476.43 88888.00 2016-07-13 14:14:24.250 195 12598.52 104.50 54476.43 88888.00 2016-07-13 14:14:24.375 195 12598.55 104.50 54476.40 88888.00 2016-07-13 14:14:24.500 195 12598.52 104.47 54476.40 88888.00 2016-07-13 14:14:24.625 195 12598.48 104.47 54476.43 88888.00 2016-07-13 14:14:24.750 195 12598.40 104.53 54476.43 88888.00 2016-07-13 14:14:24.875 195 12598.40 104.53 54476.45 88888.00 2016-07-13 14:14:25.000 195 12598.42 104.55 54476.47 88888.00 2016-07-13 14:14:25.125 195 12598.40 104.58 54476.50 88888.00 2016-07-13 14:14:25.250 195 12598.35 104.58 54476.50 88888.00 2016-07-13 14:14:25.375 195 12598.35 104.55 54476.50 88888.00 2016-07-13 14:14:25.500 195 12598.35 104.58 54476.50 88888.00 2016-07-13 14:14:25.625 195 12598.40 104.60 54476.50 88888.00 2016-07-13 14:14:25.750 195 12598.42 104.60 54476.50 88888.00 2016-07-13 14:14:25.875 195 12598.40 104.60 54476.47 88888.00 2016-07-13 14:14:26.000 195 12598.42 104.60 54476.45 88888.00 2016-07-13 14:14:26.125 195 12598.48 104.60 54476.47 88888.00 2016-07-13 14:14:26.250 195 12598.50 104.60 54476.47 88888.00 2016-07-13 14:14:26.375 195 12598.50 104.60 54476.47 88888.00 2016-07-13 14:14:26.500 195 12598.52 104.60 54476.47 88888.00 2016-07-13 14:14:26.625 195 12598.52 104.62 54476.47 88888.00 2016-07-13 14:14:26.750 195 12598.52 104.65 54476.50 88888.00 2016-07-13 14:14:26.875 195 12598.58 104.65 54476.50 88888.00 2016-07-13 14:14:27.000 195 12598.50 104.65 54476.47 88888.00 2016-07-13 14:14:27.125 195 12598.52 104.65 54476.45 88888.00 2016-07-13 14:14:27.250 195 12598.55 104.67 54476.50 88888.00 2016-07-13 14:14:27.375 195 12598.58 104.67 54476.53 88888.00 2016-07-13 14:14:27.500 195 12598.58 104.67 54476.47 88888.00 2016-07-13 14:14:27.625 195 12598.55 104.67 54476.47 88888.00 2016-07-13 14:14:27.750 195 12598.55 104.70 54476.47 88888.00 2016-07-13 14:14:27.875 195 12598.55 104.70 54476.47 88888.00 2016-07-13 14:14:28.000 195 12598.55 104.67 54476.45 88888.00 2016-07-13 14:14:28.125 195 12598.60 104.70 54476.45 88888.00 2016-07-13 14:14:28.250 195 12598.65 104.67 54476.45 88888.00 2016-07-13 14:14:28.375 195 12598.70 104.67 54476.45 88888.00 2016-07-13 14:14:28.500 195 12598.67 104.70 54476.45 88888.00 2016-07-13 14:14:28.625 195 12598.67 104.72 54476.45 88888.00 2016-07-13 14:14:28.750 195 12598.65 104.70 54476.47 88888.00 2016-07-13 14:14:28.875 195 12598.62 104.70 54476.47 88888.00 2016-07-13 14:14:29.000 195 12598.55 104.65 54476.43 88888.00 2016-07-13 14:14:29.125 195 12598.50 104.70 54476.45 88888.00 2016-07-13 14:14:29.250 195 12598.50 104.70 54476.45 88888.00 2016-07-13 14:14:29.375 195 12598.58 104.72 54476.40 88888.00 2016-07-13 14:14:29.500 195 12598.58 104.72 54476.43 88888.00 2016-07-13 14:14:29.625 195 12598.55 104.72 54476.40 88888.00 2016-07-13 14:14:29.750 195 12598.62 104.72 54476.40 88888.00 2016-07-13 14:14:29.875 195 12598.73 104.75 54476.38 88888.00 2016-07-13 14:14:30.000 195 12598.77 104.72 54476.35 88888.00 2016-07-13 14:14:30.125 195 12598.77 104.72 54476.35 88888.00 2016-07-13 14:14:30.250 195 12598.70 104.72 54476.38 88888.00 2016-07-13 14:14:30.375 195 12598.70 104.72 54476.38 88888.00 2016-07-13 14:14:30.500 195 12598.70 104.75 54476.38 88888.00 2016-07-13 14:14:30.625 195 12598.70 104.72 54476.38 88888.00 2016-07-13 14:14:30.750 195 12598.67 104.78 54476.40 88888.00 2016-07-13 14:14:30.875 195 12598.70 104.80 54476.40 88888.00 2016-07-13 14:14:31.000 195 12598.77 104.78 54476.40 88888.00 2016-07-13 14:14:31.125 195 12598.83 104.78 54476.40 88888.00 2016-07-13 14:14:31.250 195 12598.80 104.80 54476.40 88888.00 2016-07-13 14:14:31.375 195 12598.83 104.80 54476.40 88888.00 2016-07-13 14:14:31.500 195 12598.85 104.83 54476.43 88888.00 2016-07-13 14:14:31.625 195 12598.83 104.88 54476.40 88888.00 2016-07-13 14:14:31.750 195 12598.88 104.88 54476.43 88888.00 2016-07-13 14:14:31.875 195 12598.88 104.88 54476.40 88888.00 2016-07-13 14:14:32.000 195 12598.88 104.88 54476.40 88888.00 2016-07-13 14:14:32.125 195 12598.85 104.88 54476.40 88888.00 2016-07-13 14:14:32.250 195 12598.85 104.88 54476.43 88888.00 2016-07-13 14:14:32.375 195 12598.83 104.88 54476.43 88888.00 2016-07-13 14:14:32.500 195 12598.83 104.85 54476.40 88888.00 2016-07-13 14:14:32.625 195 12598.85 104.88 54476.38 88888.00 2016-07-13 14:14:32.750 195 12598.88 104.88 54476.40 88888.00 2016-07-13 14:14:32.875 195 12598.85 104.88 54476.43 88888.00 2016-07-13 14:14:33.000 195 12598.80 104.88 54476.40 88888.00 2016-07-13 14:14:33.125 195 12598.85 104.88 54476.40 88888.00 2016-07-13 14:14:33.250 195 12598.88 104.88 54476.40 88888.00 2016-07-13 14:14:33.375 195 12598.95 104.92 54476.38 88888.00 2016-07-13 14:14:33.500 195 12598.92 104.92 54476.38 88888.00 2016-07-13 14:14:33.625 195 12598.90 104.92 54476.40 88888.00 2016-07-13 14:14:33.750 195 12598.92 104.95 54476.40 88888.00 2016-07-13 14:14:33.875 195 12598.98 104.95 54476.40 88888.00 2016-07-13 14:14:34.000 195 12599.00 104.92 54476.40 88888.00 2016-07-13 14:14:34.125 195 12598.95 104.95 54476.38 88888.00 2016-07-13 14:14:34.250 195 12598.90 104.92 54476.38 88888.00 2016-07-13 14:14:34.375 195 12598.92 104.92 54476.35 88888.00 2016-07-13 14:14:34.500 195 12598.95 104.95 54476.38 88888.00 2016-07-13 14:14:34.625 195 12598.92 104.95 54476.35 88888.00 2016-07-13 14:14:34.750 195 12598.92 104.97 54476.35 88888.00 2016-07-13 14:14:34.875 195 12598.95 104.95 54476.35 88888.00 2016-07-13 14:14:35.000 195 12598.98 104.90 54476.32 88888.00 2016-07-13 14:14:35.125 195 12598.95 104.88 54476.32 88888.00 2016-07-13 14:14:35.250 195 12598.92 104.85 54476.32 88888.00 2016-07-13 14:14:35.375 195 12599.02 104.85 54476.30 88888.00 2016-07-13 14:14:35.500 195 12599.08 104.85 54476.30 88888.00 2016-07-13 14:14:35.625 195 12599.08 104.85 54476.28 88888.00 2016-07-13 14:14:35.750 195 12599.08 104.85 54476.28 88888.00 2016-07-13 14:14:35.875 195 12599.08 104.88 54476.30 88888.00 2016-07-13 14:14:36.000 195 12599.05 104.88 54476.30 88888.00 2016-07-13 14:14:36.125 195 12599.02 104.88 54476.30 88888.00 2016-07-13 14:14:36.250 195 12598.98 104.88 54476.30 88888.00 2016-07-13 14:14:36.375 195 12599.00 104.88 54476.28 88888.00 2016-07-13 14:14:36.500 195 12599.02 104.88 54476.25 88888.00 2016-07-13 14:14:36.625 195 12599.02 104.85 54476.22 88888.00 2016-07-13 14:14:36.750 195 12599.00 104.88 54476.28 88888.00 2016-07-13 14:14:36.875 195 12599.02 104.90 54476.28 88888.00 2016-07-13 14:14:37.000 195 12599.08 104.88 54476.30 88888.00 2016-07-13 14:14:37.125 195 12599.05 104.90 54476.30 88888.00 2016-07-13 14:14:37.250 195 12599.00 104.88 54476.32 88888.00 2016-07-13 14:14:37.375 195 12599.02 104.85 54476.30 88888.00 2016-07-13 14:14:37.500 195 12599.02 104.83 54476.35 88888.00 2016-07-13 14:14:37.625 195 12599.00 104.85 54476.30 88888.00 2016-07-13 14:14:37.750 195 12598.98 104.85 54476.32 88888.00 2016-07-13 14:14:37.875 195 12598.95 104.88 54476.32 88888.00 2016-07-13 14:14:38.000 195 12598.95 104.88 54476.30 88888.00 2016-07-13 14:14:38.125 195 12598.92 104.85 54476.30 88888.00 2016-07-13 14:14:38.250 195 12598.90 104.85 54476.35 88888.00 2016-07-13 14:14:38.375 195 12598.95 104.85 54476.32 88888.00 2016-07-13 14:14:38.500 195 12598.98 104.85 54476.32 88888.00 2016-07-13 14:14:38.625 195 12598.98 104.85 54476.32 88888.00 2016-07-13 14:14:38.750 195 12598.92 104.83 54476.30 88888.00 2016-07-13 14:14:38.875 195 12598.88 104.85 54476.32 88888.00 2016-07-13 14:14:39.000 195 12598.88 104.85 54476.35 88888.00 2016-07-13 14:14:39.125 195 12598.85 104.85 54476.32 88888.00 2016-07-13 14:14:39.250 195 12598.77 104.85 54476.35 88888.00 2016-07-13 14:14:39.375 195 12598.80 104.88 54476.35 88888.00 2016-07-13 14:14:39.500 195 12598.75 104.88 54476.35 88888.00 2016-07-13 14:14:39.625 195 12598.75 104.85 54476.35 88888.00 2016-07-13 14:14:39.750 195 12598.83 104.88 54476.35 88888.00 2016-07-13 14:14:39.875 195 12598.85 104.85 54476.35 88888.00 2016-07-13 14:14:40.000 195 12598.88 104.83 54476.30 88888.00 2016-07-13 14:14:40.125 195 12598.90 104.80 54476.32 88888.00 2016-07-13 14:14:40.250 195 12598.90 104.83 54476.32 88888.00 2016-07-13 14:14:40.375 195 12598.88 104.80 54476.35 88888.00 2016-07-13 14:14:40.500 195 12598.88 104.80 54476.35 88888.00 2016-07-13 14:14:40.625 195 12598.83 104.80 54476.32 88888.00 2016-07-13 14:14:40.750 195 12598.80 104.78 54476.32 88888.00 2016-07-13 14:14:40.875 195 12598.80 104.75 54476.30 88888.00 2016-07-13 14:14:41.000 195 12598.88 104.72 54476.28 88888.00 2016-07-13 14:14:41.125 195 12598.88 104.72 54476.28 88888.00 2016-07-13 14:14:41.250 195 12598.83 104.70 54476.30 88888.00 2016-07-13 14:14:41.375 195 12598.88 104.70 54476.30 88888.00 2016-07-13 14:14:41.500 195 12598.90 104.75 54476.30 88888.00 2016-07-13 14:14:41.625 195 12598.88 104.75 54476.25 88888.00 2016-07-13 14:14:41.750 195 12598.85 104.75 54476.28 88888.00 2016-07-13 14:14:41.875 195 12598.83 104.72 54476.28 88888.00 2016-07-13 14:14:42.000 195 12598.85 104.72 54476.30 88888.00 2016-07-13 14:14:42.125 195 12598.88 104.72 54476.30 88888.00 2016-07-13 14:14:42.250 195 12598.83 104.72 54476.32 88888.00 2016-07-13 14:14:42.375 195 12598.88 104.72 54476.28 88888.00 2016-07-13 14:14:42.500 195 12598.83 104.67 54476.30 88888.00 2016-07-13 14:14:42.625 195 12598.83 104.70 54476.30 88888.00 2016-07-13 14:14:42.750 195 12598.85 104.70 54476.32 88888.00 2016-07-13 14:14:42.875 195 12598.88 104.67 54476.32 88888.00 2016-07-13 14:14:43.000 195 12598.83 104.70 54476.35 88888.00 2016-07-13 14:14:43.125 195 12598.75 104.70 54476.38 88888.00 2016-07-13 14:14:43.250 195 12598.70 104.65 54476.38 88888.00 2016-07-13 14:14:43.375 195 12598.65 104.65 54476.38 88888.00 2016-07-13 14:14:43.500 195 12598.65 104.67 54476.40 88888.00 2016-07-13 14:14:43.625 195 12598.70 104.65 54476.38 88888.00 2016-07-13 14:14:43.750 195 12598.75 104.65 54476.38 88888.00 2016-07-13 14:14:43.875 195 12598.70 104.67 54476.38 88888.00 2016-07-13 14:14:44.000 195 12598.70 104.67 54476.40 88888.00 2016-07-13 14:14:44.125 195 12598.67 104.65 54476.38 88888.00 2016-07-13 14:14:44.250 195 12598.62 104.65 54476.40 88888.00 2016-07-13 14:14:44.375 195 12598.67 104.65 54476.40 88888.00 2016-07-13 14:14:44.500 195 12598.65 104.67 54476.43 88888.00 2016-07-13 14:14:44.625 195 12598.62 104.67 54476.43 88888.00 2016-07-13 14:14:44.750 195 12598.58 104.67 54476.40 88888.00 2016-07-13 14:14:44.875 195 12598.58 104.67 54476.43 88888.00 2016-07-13 14:14:45.000 195 12598.60 104.65 54476.43 88888.00 2016-07-13 14:14:45.125 195 12598.62 104.62 54476.43 88888.00 2016-07-13 14:14:45.250 195 12598.62 104.60 54476.43 88888.00 2016-07-13 14:14:45.375 195 12598.62 104.62 54476.43 88888.00 2016-07-13 14:14:45.500 195 12598.60 104.62 54476.43 88888.00 2016-07-13 14:14:45.625 195 12598.55 104.62 54476.43 88888.00 2016-07-13 14:14:45.750 195 12598.55 104.65 54476.45 88888.00 2016-07-13 14:14:45.875 195 12598.55 104.62 54476.45 88888.00 2016-07-13 14:14:46.000 195 12598.52 104.62 54476.45 88888.00 2016-07-13 14:14:46.125 195 12598.52 104.62 54476.45 88888.00 2016-07-13 14:14:46.250 195 12598.50 104.62 54476.47 88888.00 2016-07-13 14:14:46.375 195 12598.50 104.65 54476.47 88888.00 2016-07-13 14:14:46.500 195 12598.45 104.67 54476.45 88888.00 2016-07-13 14:14:46.625 195 12598.42 104.72 54476.45 88888.00 2016-07-13 14:14:46.750 195 12598.45 104.70 54476.45 88888.00 2016-07-13 14:14:46.875 195 12598.40 104.67 54476.43 88888.00 2016-07-13 14:14:47.000 195 12598.38 104.65 54476.40 88888.00 2016-07-13 14:14:47.125 195 12598.38 104.62 54476.40 88888.00 2016-07-13 14:14:47.250 195 12598.33 104.60 54476.43 88888.00 2016-07-13 14:14:47.375 195 12598.33 104.62 54476.43 88888.00 2016-07-13 14:14:47.500 195 12598.30 104.62 54476.43 88888.00 2016-07-13 14:14:47.625 195 12598.35 104.62 54476.43 88888.00 2016-07-13 14:14:47.750 195 12598.33 104.62 54476.45 88888.00 2016-07-13 14:14:47.875 195 12598.33 104.62 54476.43 88888.00 2016-07-13 14:14:48.000 195 12598.30 104.67 54476.40 88888.00 2016-07-13 14:14:48.125 195 12598.30 104.65 54476.43 88888.00 2016-07-13 14:14:48.250 195 12598.30 104.62 54476.43 88888.00 2016-07-13 14:14:48.375 195 12598.35 104.65 54476.43 88888.00 2016-07-13 14:14:48.500 195 12598.35 104.65 54476.43 88888.00 2016-07-13 14:14:48.625 195 12598.33 104.65 54476.43 88888.00 2016-07-13 14:14:48.750 195 12598.35 104.67 54476.45 88888.00 2016-07-13 14:14:48.875 195 12598.25 104.70 54476.45 88888.00 2016-07-13 14:14:49.000 195 12598.23 104.72 54476.45 88888.00 2016-07-13 14:14:49.125 195 12598.25 104.72 54476.50 88888.00 2016-07-13 14:14:49.250 195 12598.20 104.67 54476.53 88888.00 2016-07-13 14:14:49.375 195 12598.20 104.70 54476.47 88888.00 2016-07-13 14:14:49.500 195 12598.15 104.75 54476.47 88888.00 2016-07-13 14:14:49.625 195 12598.20 104.75 54476.47 88888.00 2016-07-13 14:14:49.750 195 12598.23 104.75 54476.50 88888.00 2016-07-13 14:14:49.875 195 12598.17 104.75 54476.50 88888.00 2016-07-13 14:14:50.000 195 12598.12 104.75 54476.50 88888.00 2016-07-13 14:14:50.125 195 12598.12 104.72 54476.53 88888.00 2016-07-13 14:14:50.250 195 12598.15 104.72 54476.53 88888.00 2016-07-13 14:14:50.375 195 12598.12 104.70 54476.53 88888.00 2016-07-13 14:14:50.500 195 12598.12 104.72 54476.53 88888.00 2016-07-13 14:14:50.625 195 12598.15 104.70 54476.55 88888.00 2016-07-13 14:14:50.750 195 12598.10 104.72 54476.53 88888.00 2016-07-13 14:14:50.875 195 12598.10 104.75 54476.50 88888.00 2016-07-13 14:14:51.000 195 12598.12 104.72 54476.47 88888.00 2016-07-13 14:14:51.125 195 12598.08 104.75 54476.50 88888.00 2016-07-13 14:14:51.250 195 12598.02 104.70 54476.55 88888.00 2016-07-13 14:14:51.375 195 12598.05 104.72 54476.55 88888.00 2016-07-13 14:14:51.500 195 12598.05 104.72 54476.53 88888.00 2016-07-13 14:14:51.625 195 12598.08 104.75 54476.53 88888.00 2016-07-13 14:14:51.750 195 12598.02 104.75 54476.55 88888.00 2016-07-13 14:14:51.875 195 12598.05 104.72 54476.53 88888.00 2016-07-13 14:14:52.000 195 12598.12 104.72 54476.50 88888.00 2016-07-13 14:14:52.125 195 12598.08 104.72 54476.53 88888.00 2016-07-13 14:14:52.250 195 12597.98 104.70 54476.53 88888.00 2016-07-13 14:14:52.375 195 12598.00 104.70 54476.53 88888.00 2016-07-13 14:14:52.500 195 12598.05 104.70 54476.55 88888.00 2016-07-13 14:14:52.625 195 12598.08 104.67 54476.55 88888.00 2016-07-13 14:14:52.750 195 12598.10 104.67 54476.57 88888.00 2016-07-13 14:14:52.875 195 12598.02 104.67 54476.55 88888.00 2016-07-13 14:14:53.000 195 12598.05 104.70 54476.53 88888.00 2016-07-13 14:14:53.125 195 12598.08 104.72 54476.57 88888.00 2016-07-13 14:14:53.250 195 12598.00 104.67 54476.55 88888.00 2016-07-13 14:14:53.375 195 12598.00 104.67 54476.53 88888.00 2016-07-13 14:14:53.500 195 12598.00 104.70 54476.53 88888.00 2016-07-13 14:14:53.625 195 12597.98 104.67 54476.50 88888.00 2016-07-13 14:14:53.750 195 12597.98 104.67 54476.53 88888.00 2016-07-13 14:14:53.875 195 12597.98 104.70 54476.53 88888.00 2016-07-13 14:14:54.000 195 12598.00 104.70 54476.53 88888.00 2016-07-13 14:14:54.125 195 12598.02 104.70 54476.53 88888.00 2016-07-13 14:14:54.250 195 12598.08 104.67 54476.55 88888.00 2016-07-13 14:14:54.375 195 12598.10 104.70 54476.53 88888.00 2016-07-13 14:14:54.500 195 12598.08 104.70 54476.55 88888.00 2016-07-13 14:14:54.625 195 12598.08 104.70 54476.55 88888.00 2016-07-13 14:14:54.750 195 12598.10 104.67 54476.53 88888.00 2016-07-13 14:14:54.875 195 12598.10 104.67 54476.55 88888.00 2016-07-13 14:14:55.000 195 12598.12 104.70 54476.55 88888.00 2016-07-13 14:14:55.125 195 12598.08 104.75 54476.57 88888.00 2016-07-13 14:14:55.250 195 12598.00 104.72 54476.57 88888.00 2016-07-13 14:14:55.375 195 12598.05 104.70 54476.57 88888.00 2016-07-13 14:14:55.500 195 12598.08 104.72 54476.57 88888.00 2016-07-13 14:14:55.625 195 12598.08 104.72 54476.57 88888.00 2016-07-13 14:14:55.750 195 12598.05 104.72 54476.57 88888.00 2016-07-13 14:14:55.875 195 12598.02 104.70 54476.55 88888.00 2016-07-13 14:14:56.000 195 12598.10 104.75 54476.55 88888.00 2016-07-13 14:14:56.125 195 12598.10 104.78 54476.57 88888.00 2016-07-13 14:14:56.250 195 12598.08 104.72 54476.62 88888.00 2016-07-13 14:14:56.375 195 12598.08 104.75 54476.62 88888.00 2016-07-13 14:14:56.500 195 12598.02 104.75 54476.57 88888.00 2016-07-13 14:14:56.625 195 12598.00 104.72 54476.55 88888.00 2016-07-13 14:14:56.750 195 12598.05 104.72 54476.55 88888.00 2016-07-13 14:14:56.875 195 12598.12 104.75 54476.55 88888.00 2016-07-13 14:14:57.000 195 12598.17 104.75 54476.57 88888.00 2016-07-13 14:14:57.125 195 12598.25 104.78 54476.60 88888.00 2016-07-13 14:14:57.250 195 12598.17 104.78 54476.62 88888.00 2016-07-13 14:14:57.375 195 12598.17 104.78 54476.57 88888.00 2016-07-13 14:14:57.500 195 12598.15 104.78 54476.55 88888.00 2016-07-13 14:14:57.625 195 12598.20 104.78 54476.57 88888.00 2016-07-13 14:14:57.750 195 12598.25 104.75 54476.60 88888.00 2016-07-13 14:14:57.875 195 12598.27 104.75 54476.57 88888.00 2016-07-13 14:14:58.000 195 12598.30 104.75 54476.55 88888.00 2016-07-13 14:14:58.125 195 12598.27 104.78 54476.57 88888.00 2016-07-13 14:14:58.250 195 12598.20 104.75 54476.57 88888.00 2016-07-13 14:14:58.375 195 12598.27 104.78 54476.62 88888.00 2016-07-13 14:14:58.500 195 12598.23 104.80 54476.62 88888.00 2016-07-13 14:14:58.625 195 12598.20 104.80 54476.57 88888.00 2016-07-13 14:14:58.750 195 12598.20 104.78 54476.57 88888.00 2016-07-13 14:14:58.875 195 12598.17 104.75 54476.55 88888.00 2016-07-13 14:14:59.000 195 12598.15 104.78 54476.53 88888.00 2016-07-13 14:14:59.125 195 12598.23 104.78 54476.53 88888.00 2016-07-13 14:14:59.250 195 12598.25 104.75 54476.53 88888.00 2016-07-13 14:14:59.375 195 12598.23 104.78 54476.53 88888.00 2016-07-13 14:14:59.500 195 12598.20 104.78 54476.53 88888.00 2016-07-13 14:14:59.625 195 12598.20 104.78 54476.53 88888.00 2016-07-13 14:14:59.750 195 12598.23 104.75 54476.53 88888.00 2016-07-13 14:14:59.875 195 12598.27 104.75 54476.55 88888.00 2016-07-13 14:15:00.000 195 12598.30 104.75 54476.55 88888.00 2016-07-13 14:15:00.125 195 12598.27 104.75 54476.57 88888.00 2016-07-13 14:15:00.250 195 12598.17 104.72 54476.57 88888.00 2016-07-13 14:15:00.375 195 12598.20 104.75 54476.57 88888.00 2016-07-13 14:15:00.500 195 12598.20 104.78 54476.60 88888.00 2016-07-13 14:15:00.625 195 12598.20 104.75 54476.57 88888.00 2016-07-13 14:15:00.750 195 12598.15 104.78 54476.57 88888.00 2016-07-13 14:15:00.875 195 12598.10 104.80 54476.57 88888.00 2016-07-13 14:15:01.000 195 12598.15 104.80 54476.57 88888.00 2016-07-13 14:15:01.125 195 12598.17 104.83 54476.60 88888.00 2016-07-13 14:15:01.250 195 12598.23 104.83 54476.62 88888.00 2016-07-13 14:15:01.375 195 12598.30 104.80 54476.62 88888.00 2016-07-13 14:15:01.500 195 12598.23 104.80 54476.60 88888.00 2016-07-13 14:15:01.625 195 12598.17 104.80 54476.57 88888.00 2016-07-13 14:15:01.750 195 12598.23 104.83 54476.57 88888.00 2016-07-13 14:15:01.875 195 12598.25 104.80 54476.60 88888.00 2016-07-13 14:15:02.000 195 12598.23 104.83 54476.60 88888.00 2016-07-13 14:15:02.125 195 12598.20 104.80 54476.60 88888.00 2016-07-13 14:15:02.250 195 12598.17 104.78 54476.62 88888.00 2016-07-13 14:15:02.375 195 12598.17 104.80 54476.60 88888.00 2016-07-13 14:15:02.500 195 12598.15 104.78 54476.60 88888.00 2016-07-13 14:15:02.625 195 12598.10 104.80 54476.57 88888.00 2016-07-13 14:15:02.750 195 12598.12 104.80 54476.57 88888.00 2016-07-13 14:15:02.875 195 12598.17 104.83 54476.60 88888.00 2016-07-13 14:15:03.000 195 12598.17 104.83 54476.57 88888.00 2016-07-13 14:15:03.125 195 12598.12 104.83 54476.57 88888.00 2016-07-13 14:15:03.250 195 12598.12 104.80 54476.57 88888.00 2016-07-13 14:15:03.375 195 12598.20 104.85 54476.57 88888.00 2016-07-13 14:15:03.500 195 12598.20 104.85 54476.55 88888.00 2016-07-13 14:15:03.625 195 12598.20 104.83 54476.57 88888.00 2016-07-13 14:15:03.750 195 12598.25 104.85 54476.57 88888.00 2016-07-13 14:15:03.875 195 12598.27 104.85 54476.60 88888.00 2016-07-13 14:15:04.000 195 12598.25 104.85 54476.60 88888.00 2016-07-13 14:15:04.125 195 12598.25 104.85 54476.57 88888.00 2016-07-13 14:15:04.250 195 12598.20 104.85 54476.57 88888.00 2016-07-13 14:15:04.375 195 12598.20 104.83 54476.57 88888.00 2016-07-13 14:15:04.500 195 12598.20 104.83 54476.57 88888.00 2016-07-13 14:15:04.625 195 12598.20 104.85 54476.57 88888.00 2016-07-13 14:15:04.750 195 12598.20 104.83 54476.57 88888.00 2016-07-13 14:15:04.875 195 12598.17 104.80 54476.55 88888.00 2016-07-13 14:15:05.000 195 12598.17 104.80 54476.53 88888.00 2016-07-13 14:15:05.125 195 12598.25 104.83 54476.55 88888.00 2016-07-13 14:15:05.250 195 12598.20 104.83 54476.57 88888.00 2016-07-13 14:15:05.375 195 12598.15 104.83 54476.53 88888.00 2016-07-13 14:15:05.500 195 12598.15 104.85 54476.55 88888.00 2016-07-13 14:15:05.625 195 12598.20 104.88 54476.53 88888.00 2016-07-13 14:15:05.750 195 12598.27 104.88 54476.50 88888.00 2016-07-13 14:15:05.875 195 12598.25 104.85 54476.53 88888.00 2016-07-13 14:15:06.000 195 12598.23 104.88 54476.50 88888.00 2016-07-13 14:15:06.125 195 12598.20 104.85 54476.50 88888.00 2016-07-13 14:15:06.250 195 12598.25 104.85 54476.50 88888.00 2016-07-13 14:15:06.375 195 12598.25 104.88 54476.50 88888.00 2016-07-13 14:15:06.500 195 12598.15 104.90 54476.50 88888.00 2016-07-13 14:15:06.625 195 12598.15 104.88 54476.47 88888.00 2016-07-13 14:15:06.750 195 12598.15 104.90 54476.47 88888.00 2016-07-13 14:15:06.875 195 12598.12 104.88 54476.50 88888.00 2016-07-13 14:15:07.000 195 12598.10 104.90 54476.53 88888.00 2016-07-13 14:15:07.125 195 12598.17 104.92 54476.53 88888.00 2016-07-13 14:15:07.250 195 12598.15 104.95 54476.55 88888.00 2016-07-13 14:15:07.375 195 12598.15 104.95 54476.57 88888.00 2016-07-13 14:15:07.500 195 12598.12 104.95 54476.55 88888.00 2016-07-13 14:15:07.625 195 12598.15 104.90 54476.53 88888.00 2016-07-13 14:15:07.750 195 12598.12 104.90 54476.55 88888.00 2016-07-13 14:15:07.875 195 12598.05 104.92 54476.55 88888.00 2016-07-13 14:15:08.000 195 12598.08 104.90 54476.55 88888.00 2016-07-13 14:15:08.125 195 12598.05 104.90 54476.55 88888.00 2016-07-13 14:15:08.250 195 12598.10 104.90 54476.55 88888.00 2016-07-13 14:15:08.375 195 12598.15 104.90 54476.57 88888.00 2016-07-13 14:15:08.500 195 12598.12 104.92 54476.57 88888.00 2016-07-13 14:15:08.625 195 12598.08 104.92 54476.57 88888.00 2016-07-13 14:15:08.750 195 12598.05 104.97 54476.57 88888.00 2016-07-13 14:15:08.875 195 12598.05 104.97 54476.55 88888.00 2016-07-13 14:15:09.000 195 12598.08 104.92 54476.53 88888.00 2016-07-13 14:15:09.125 195 12598.08 104.97 54476.55 88888.00 2016-07-13 14:15:09.250 195 12598.02 104.95 54476.55 88888.00 2016-07-13 14:15:09.375 195 12598.08 104.97 54476.55 88888.00 2016-07-13 14:15:09.500 195 12598.05 104.95 54476.57 88888.00 2016-07-13 14:15:09.625 195 12598.08 104.95 54476.57 88888.00 2016-07-13 14:15:09.750 195 12598.05 104.95 54476.57 88888.00 2016-07-13 14:15:09.875 195 12598.02 104.95 54476.55 88888.00 2016-07-13 14:15:10.000 195 12598.00 104.97 54476.55 88888.00 2016-07-13 14:15:10.125 195 12598.00 104.97 54476.55 88888.00 2016-07-13 14:15:10.250 195 12597.98 104.95 54476.57 88888.00 2016-07-13 14:15:10.375 195 12598.08 104.95 54476.57 88888.00 2016-07-13 14:15:10.500 195 12598.05 104.95 54476.55 88888.00 2016-07-13 14:15:10.625 195 12597.92 104.97 54476.57 88888.00 2016-07-13 14:15:10.750 195 12597.88 104.95 54476.57 88888.00 2016-07-13 14:15:10.875 195 12597.88 104.97 54476.55 88888.00 2016-07-13 14:15:11.000 195 12597.88 104.97 54476.53 88888.00 2016-07-13 14:15:11.125 195 12597.83 104.95 54476.53 88888.00 2016-07-13 14:15:11.250 195 12597.75 104.92 54476.50 88888.00 2016-07-13 14:15:11.375 195 12597.75 104.92 54476.50 88888.00 2016-07-13 14:15:11.500 195 12597.77 104.92 54476.50 88888.00 2016-07-13 14:15:11.625 195 12597.85 104.97 54476.50 88888.00 2016-07-13 14:15:11.750 195 12597.88 105.00 54476.50 88888.00 2016-07-13 14:15:11.875 195 12597.83 104.95 54476.50 88888.00 2016-07-13 14:15:12.000 195 12597.85 104.97 54476.47 88888.00 2016-07-13 14:15:12.125 195 12597.88 104.97 54476.50 88888.00 2016-07-13 14:15:12.250 195 12597.85 104.92 54476.53 88888.00 2016-07-13 14:15:12.375 195 12597.92 104.95 54476.53 88888.00 2016-07-13 14:15:12.500 195 12597.98 104.92 54476.53 88888.00 2016-07-13 14:15:12.625 195 12597.90 104.92 54476.55 88888.00 2016-07-13 14:15:12.750 195 12597.83 104.92 54476.53 88888.00 2016-07-13 14:15:12.875 195 12597.77 104.92 54476.53 88888.00 2016-07-13 14:15:13.000 195 12597.80 104.92 54476.55 88888.00 2016-07-13 14:15:13.125 195 12597.80 105.00 54476.57 88888.00 2016-07-13 14:15:13.250 195 12597.80 104.97 54476.57 88888.00 2016-07-13 14:15:13.375 195 12597.75 104.97 54476.57 88888.00 2016-07-13 14:15:13.500 195 12597.75 104.95 54476.57 88888.00 2016-07-13 14:15:13.625 195 12597.80 104.95 54476.57 88888.00 2016-07-13 14:15:13.750 195 12597.77 104.95 54476.57 88888.00 2016-07-13 14:15:13.875 195 12597.73 104.97 54476.55 88888.00 2016-07-13 14:15:14.000 195 12597.70 105.00 54476.55 88888.00 2016-07-13 14:15:14.125 195 12597.67 104.97 54476.55 88888.00 2016-07-13 14:15:14.250 195 12597.67 105.00 54476.57 88888.00 2016-07-13 14:15:14.375 195 12597.73 105.00 54476.60 88888.00 2016-07-13 14:15:14.500 195 12597.77 104.97 54476.57 88888.00 2016-07-13 14:15:14.625 195 12597.80 105.00 54476.57 88888.00 2016-07-13 14:15:14.750 195 12597.77 104.97 54476.55 88888.00 2016-07-13 14:15:14.875 195 12597.73 105.00 54476.57 88888.00 2016-07-13 14:15:15.000 195 12597.67 104.97 54476.57 88888.00 2016-07-13 14:15:15.125 195 12597.67 105.00 54476.57 88888.00 2016-07-13 14:15:15.250 195 12597.73 104.97 54476.57 88888.00 2016-07-13 14:15:15.375 195 12597.77 105.00 54476.57 88888.00 2016-07-13 14:15:15.500 195 12597.77 104.97 54476.55 88888.00 2016-07-13 14:15:15.625 195 12597.70 105.03 54476.55 88888.00 2016-07-13 14:15:15.750 195 12597.62 105.05 54476.57 88888.00 2016-07-13 14:15:15.875 195 12597.65 105.03 54476.57 88888.00 2016-07-13 14:15:16.000 195 12597.73 105.05 54476.57 88888.00 2016-07-13 14:15:16.125 195 12597.65 105.00 54476.57 88888.00 2016-07-13 14:15:16.250 195 12597.62 104.97 54476.55 88888.00 2016-07-13 14:15:16.375 195 12597.67 104.97 54476.55 88888.00 2016-07-13 14:15:16.500 195 12597.67 104.97 54476.55 88888.00 2016-07-13 14:15:16.625 195 12597.62 105.00 54476.57 88888.00 2016-07-13 14:15:16.750 195 12597.60 105.00 54476.57 88888.00 2016-07-13 14:15:16.875 195 12597.55 105.00 54476.55 88888.00 2016-07-13 14:15:17.000 195 12597.50 104.97 54476.50 88888.00 2016-07-13 14:15:17.125 195 12597.50 104.95 54476.47 88888.00 2016-07-13 14:15:17.250 195 12597.42 104.97 54476.50 88888.00 2016-07-13 14:15:17.375 195 12597.50 104.97 54476.53 88888.00 2016-07-13 14:15:17.500 195 12597.50 104.95 54476.53 88888.00 2016-07-13 14:15:17.625 195 12597.55 104.92 54476.53 88888.00 2016-07-13 14:15:17.750 195 12597.58 104.95 54476.53 88888.00 2016-07-13 14:15:17.875 195 12597.55 104.97 54476.50 88888.00 2016-07-13 14:15:18.000 195 12597.50 105.00 54476.53 88888.00 2016-07-13 14:15:18.125 195 12597.52 104.97 54476.55 88888.00 2016-07-13 14:15:18.250 195 12597.60 105.00 54476.55 88888.00 2016-07-13 14:15:18.375 195 12597.65 105.00 54476.50 88888.00 2016-07-13 14:15:18.500 195 12597.60 104.97 54476.53 88888.00 2016-07-13 14:15:18.625 195 12597.52 105.00 54476.53 88888.00 2016-07-13 14:15:18.750 195 12597.48 105.00 54476.53 88888.00 2016-07-13 14:15:18.875 195 12597.50 105.00 54476.57 88888.00 2016-07-13 14:15:19.000 195 12597.50 105.03 54476.57 88888.00 2016-07-13 14:15:19.125 195 12597.50 105.03 54476.62 88888.00 2016-07-13 14:15:19.250 195 12597.40 104.97 54476.62 88888.00 2016-07-13 14:15:19.375 195 12597.42 105.00 54476.62 88888.00 2016-07-13 14:15:19.500 195 12597.42 105.00 54476.60 88888.00 2016-07-13 14:15:19.625 195 12597.48 105.03 54476.60 88888.00 2016-07-13 14:15:19.750 195 12597.50 105.03 54476.60 88888.00 2016-07-13 14:15:19.875 195 12597.45 105.03 54476.60 88888.00 2016-07-13 14:15:20.000 195 12597.42 105.03 54476.57 88888.00 2016-07-13 14:15:20.125 195 12597.42 105.00 54476.57 88888.00 2016-07-13 14:15:20.250 195 12597.35 105.03 54476.57 88888.00 2016-07-13 14:15:20.375 195 12597.38 105.05 54476.60 88888.00 2016-07-13 14:15:20.500 195 12597.40 105.03 54476.60 88888.00 2016-07-13 14:15:20.625 195 12597.45 105.03 54476.60 88888.00 2016-07-13 14:15:20.750 195 12597.45 105.03 54476.60 88888.00 2016-07-13 14:15:20.875 195 12597.40 105.03 54476.62 88888.00 2016-07-13 14:15:21.000 195 12597.40 104.97 54476.60 88888.00 2016-07-13 14:15:21.125 195 12597.45 105.00 54476.62 88888.00 2016-07-13 14:15:21.250 195 12597.40 104.95 54476.62 88888.00 2016-07-13 14:15:21.375 195 12597.42 105.00 54476.62 88888.00 2016-07-13 14:15:21.500 195 12597.40 105.00 54476.62 88888.00 2016-07-13 14:15:21.625 195 12597.40 105.00 54476.62 88888.00 2016-07-13 14:15:21.750 195 12597.40 105.00 54476.62 88888.00 2016-07-13 14:15:21.875 195 12597.40 105.03 54476.60 88888.00 2016-07-13 14:15:22.000 195 12597.38 105.03 54476.57 88888.00 2016-07-13 14:15:22.125 195 12597.42 104.97 54476.62 88888.00 2016-07-13 14:15:22.250 195 12597.40 104.97 54476.62 88888.00 2016-07-13 14:15:22.375 195 12597.42 105.00 54476.60 88888.00 2016-07-13 14:15:22.500 195 12597.45 105.00 54476.62 88888.00 2016-07-13 14:15:22.625 195 12597.45 105.00 54476.62 88888.00 2016-07-13 14:15:22.750 195 12597.40 104.97 54476.60 88888.00 2016-07-13 14:15:22.875 195 12597.30 104.95 54476.60 88888.00 2016-07-13 14:15:23.000 195 12597.33 104.92 54476.57 88888.00 2016-07-13 14:15:23.125 195 12597.30 104.97 54476.60 88888.00 2016-07-13 14:15:23.250 195 12597.30 104.95 54476.62 88888.00 2016-07-13 14:15:23.375 195 12597.35 104.95 54476.62 88888.00 2016-07-13 14:15:23.500 195 12597.38 104.95 54476.62 88888.00 2016-07-13 14:15:23.625 195 12597.40 104.95 54476.57 88888.00 2016-07-13 14:15:23.750 195 12597.40 104.92 54476.60 88888.00 2016-07-13 14:15:23.875 195 12597.35 104.90 54476.57 88888.00 2016-07-13 14:15:24.000 195 12597.30 104.92 54476.57 88888.00 2016-07-13 14:15:24.125 195 12597.30 104.92 54476.60 88888.00 2016-07-13 14:15:24.250 195 12597.25 104.92 54476.60 88888.00 2016-07-13 14:15:24.375 195 12597.27 104.92 54476.60 88888.00 2016-07-13 14:15:24.500 195 12597.33 104.92 54476.60 88888.00 2016-07-13 14:15:24.625 195 12597.38 104.92 54476.60 88888.00 2016-07-13 14:15:24.750 195 12597.35 104.95 54476.62 88888.00 2016-07-13 14:15:24.875 195 12597.30 104.95 54476.65 88888.00 2016-07-13 14:15:25.000 195 12597.27 104.90 54476.65 88888.00 2016-07-13 14:15:25.125 195 12597.25 104.92 54476.68 88888.00 2016-07-13 14:15:25.250 195 12597.27 104.90 54476.70 88888.00 2016-07-13 14:15:25.375 195 12597.33 104.90 54476.65 88888.00 2016-07-13 14:15:25.500 195 12597.30 104.90 54476.65 88888.00 2016-07-13 14:15:25.625 195 12597.25 104.92 54476.68 88888.00 2016-07-13 14:15:25.750 195 12597.23 104.90 54476.65 88888.00 2016-07-13 14:15:25.875 195 12597.23 104.90 54476.65 88888.00 2016-07-13 14:15:26.000 195 12597.27 104.88 54476.65 88888.00 2016-07-13 14:15:26.125 195 12597.30 104.88 54476.70 88888.00 2016-07-13 14:15:26.250 195 12597.23 104.85 54476.70 88888.00 2016-07-13 14:15:26.375 195 12597.20 104.88 54476.70 88888.00 2016-07-13 14:15:26.500 195 12597.20 104.88 54476.70 88888.00 2016-07-13 14:15:26.625 195 12597.20 104.85 54476.68 88888.00 2016-07-13 14:15:26.750 195 12597.20 104.88 54476.70 88888.00 2016-07-13 14:15:26.875 195 12597.23 104.85 54476.72 88888.00 2016-07-13 14:15:27.000 195 12597.20 104.85 54476.72 88888.00 2016-07-13 14:15:27.125 195 12597.17 104.85 54476.72 88888.00 2016-07-13 14:15:27.250 195 12597.20 104.83 54476.70 88888.00 2016-07-13 14:15:27.375 195 12597.27 104.85 54476.70 88888.00 2016-07-13 14:15:27.500 195 12597.23 104.85 54476.70 88888.00 2016-07-13 14:15:27.625 195 12597.12 104.85 54476.70 88888.00 2016-07-13 14:15:27.750 195 12597.15 104.83 54476.68 88888.00 2016-07-13 14:15:27.875 195 12597.20 104.83 54476.70 88888.00 2016-07-13 14:15:28.000 195 12597.23 104.83 54476.68 88888.00 2016-07-13 14:15:28.125 195 12597.23 104.83 54476.70 88888.00 2016-07-13 14:15:28.250 195 12597.15 104.83 54476.70 88888.00 2016-07-13 14:15:28.375 195 12597.17 104.83 54476.70 88888.00 2016-07-13 14:15:28.500 195 12597.17 104.83 54476.72 88888.00 2016-07-13 14:15:28.625 195 12597.17 104.80 54476.75 88888.00 2016-07-13 14:15:28.750 195 12597.12 104.75 54476.75 88888.00 2016-07-13 14:15:28.875 195 12597.10 104.75 54476.75 88888.00 2016-07-13 14:15:29.000 195 12597.10 104.75 54476.70 88888.00 2016-07-13 14:15:29.125 195 12597.10 104.72 54476.70 88888.00 2016-07-13 14:15:29.250 195 12597.05 104.70 54476.70 88888.00 2016-07-13 14:15:29.375 195 12597.12 104.70 54476.70 88888.00 2016-07-13 14:15:29.500 195 12597.10 104.67 54476.70 88888.00 2016-07-13 14:15:29.625 195 12597.08 104.67 54476.70 88888.00 2016-07-13 14:15:29.750 195 12597.08 104.70 54476.70 88888.00 2016-07-13 14:15:29.875 195 12597.12 104.72 54476.72 88888.00 2016-07-13 14:15:30.000 195 12597.15 104.70 54476.70 88888.00 2016-07-13 14:15:30.125 195 12597.15 104.67 54476.72 88888.00 2016-07-13 14:15:30.250 195 12597.10 104.67 54476.72 88888.00 2016-07-13 14:15:30.375 195 12597.12 104.70 54476.70 88888.00 2016-07-13 14:15:30.500 195 12597.15 104.70 54476.72 88888.00 2016-07-13 14:15:30.625 195 12597.12 104.70 54476.72 88888.00 2016-07-13 14:15:30.750 195 12597.08 104.70 54476.72 88888.00 2016-07-13 14:15:30.875 195 12597.15 104.72 54476.75 88888.00 2016-07-13 14:15:31.000 195 12597.12 104.70 54476.75 88888.00 2016-07-13 14:15:31.125 195 12597.10 104.70 54476.78 88888.00 2016-07-13 14:15:31.250 195 12597.05 104.72 54476.78 88888.00 2016-07-13 14:15:31.375 195 12597.05 104.72 54476.78 88888.00 2016-07-13 14:15:31.500 195 12597.02 104.72 54476.78 88888.00 2016-07-13 14:15:31.625 195 12597.05 104.72 54476.75 88888.00 2016-07-13 14:15:31.750 195 12597.08 104.70 54476.75 88888.00 2016-07-13 14:15:31.875 195 12597.05 104.70 54476.78 88888.00 2016-07-13 14:15:32.000 195 12597.05 104.72 54476.78 88888.00 2016-07-13 14:15:32.125 195 12597.05 104.72 54476.78 88888.00 2016-07-13 14:15:32.250 195 12597.02 104.70 54476.78 88888.00 2016-07-13 14:15:32.375 195 12597.10 104.70 54476.78 88888.00 2016-07-13 14:15:32.500 195 12597.10 104.70 54476.78 88888.00 2016-07-13 14:15:32.625 195 12597.05 104.65 54476.78 88888.00 2016-07-13 14:15:32.750 195 12597.02 104.67 54476.78 88888.00 2016-07-13 14:15:32.875 195 12597.00 104.70 54476.78 88888.00 2016-07-13 14:15:33.000 195 12596.95 104.72 54476.78 88888.00 2016-07-13 14:15:33.125 195 12596.92 104.72 54476.80 88888.00 2016-07-13 14:15:33.250 195 12596.90 104.67 54476.80 88888.00 2016-07-13 14:15:33.375 195 12596.98 104.67 54476.78 88888.00 2016-07-13 14:15:33.500 195 12596.95 104.65 54476.78 88888.00 2016-07-13 14:15:33.625 195 12596.92 104.62 54476.75 88888.00 2016-07-13 14:15:33.750 195 12596.95 104.67 54476.78 88888.00 2016-07-13 14:15:33.875 195 12596.95 104.70 54476.80 88888.00 2016-07-13 14:15:34.000 195 12596.90 104.70 54476.78 88888.00 2016-07-13 14:15:34.125 195 12596.95 104.70 54476.80 88888.00 2016-07-13 14:15:34.250 195 12596.95 104.70 54476.82 88888.00 2016-07-13 14:15:34.375 195 12597.00 104.72 54476.82 88888.00 2016-07-13 14:15:34.500 195 12597.02 104.70 54476.82 88888.00 2016-07-13 14:15:34.625 195 12596.98 104.70 54476.85 88888.00 2016-07-13 14:15:34.750 195 12596.98 104.72 54476.82 88888.00 2016-07-13 14:15:34.875 195 12597.00 104.75 54476.80 88888.00 2016-07-13 14:15:35.000 195 12596.95 104.72 54476.78 88888.00 2016-07-13 14:15:35.125 195 12596.92 104.72 54476.78 88888.00 2016-07-13 14:15:35.250 195 12596.90 104.72 54476.80 88888.00 2016-07-13 14:15:35.375 195 12596.98 104.75 54476.78 88888.00 2016-07-13 14:15:35.500 195 12597.02 104.75 54476.78 88888.00 2016-07-13 14:15:35.625 195 12597.08 104.75 54476.78 88888.00 2016-07-13 14:15:35.750 195 12597.00 104.72 54476.75 88888.00 2016-07-13 14:15:35.875 195 12596.98 104.75 54476.75 88888.00 2016-07-13 14:15:36.000 195 12596.95 104.78 54476.70 88888.00 2016-07-13 14:15:36.125 195 12596.98 104.80 54476.75 88888.00 2016-07-13 14:15:36.250 195 12597.00 104.80 54476.72 88888.00 2016-07-13 14:15:36.375 195 12597.08 104.80 54476.72 88888.00 2016-07-13 14:15:36.500 195 12597.12 104.80 54476.70 88888.00 2016-07-13 14:15:36.625 195 12597.12 104.80 54476.72 88888.00 2016-07-13 14:15:36.750 195 12597.08 104.83 54476.72 88888.00 2016-07-13 14:15:36.875 195 12597.02 104.83 54476.75 88888.00 2016-07-13 14:15:37.000 195 12597.05 104.83 54476.75 88888.00 2016-07-13 14:15:37.125 195 12596.98 104.88 54476.78 88888.00 2016-07-13 14:15:37.250 195 12596.92 104.90 54476.75 88888.00 2016-07-13 14:15:37.375 195 12596.95 104.90 54476.75 88888.00 2016-07-13 14:15:37.500 195 12596.98 104.90 54476.78 88888.00 2016-07-13 14:15:37.625 195 12597.05 104.90 54476.78 88888.00 2016-07-13 14:15:37.750 195 12597.05 104.92 54476.80 88888.00 2016-07-13 14:15:37.875 195 12597.00 104.95 54476.80 88888.00 2016-07-13 14:15:38.000 195 12596.98 104.92 54476.78 88888.00 2016-07-13 14:15:38.125 195 12597.00 104.95 54476.75 88888.00 2016-07-13 14:15:38.250 195 12597.05 104.92 54476.75 88888.00 2016-07-13 14:15:38.375 195 12597.08 104.92 54476.75 88888.00 2016-07-13 14:15:38.500 195 12597.00 104.90 54476.75 88888.00 2016-07-13 14:15:38.625 195 12597.00 104.95 54476.75 88888.00 2016-07-13 14:15:38.750 195 12597.02 104.97 54476.75 88888.00 2016-07-13 14:15:38.875 195 12597.02 105.03 54476.75 88888.00 2016-07-13 14:15:39.000 195 12597.00 104.97 54476.75 88888.00 2016-07-13 14:15:39.125 195 12596.95 104.97 54476.78 88888.00 2016-07-13 14:15:39.250 195 12596.92 104.92 54476.72 88888.00 2016-07-13 14:15:39.375 195 12597.00 104.95 54476.70 88888.00 2016-07-13 14:15:39.500 195 12597.08 104.97 54476.72 88888.00 2016-07-13 14:15:39.625 195 12597.08 105.00 54476.72 88888.00 2016-07-13 14:15:39.750 195 12597.02 105.00 54476.72 88888.00 2016-07-13 14:15:39.875 195 12597.10 105.03 54476.70 88888.00 2016-07-13 14:15:40.000 195 12597.15 105.05 54476.68 88888.00 2016-07-13 14:15:40.125 195 12597.15 105.03 54476.68 88888.00 2016-07-13 14:15:40.250 195 12597.05 105.03 54476.70 88888.00 2016-07-13 14:15:40.375 195 12597.08 105.03 54476.70 88888.00 2016-07-13 14:15:40.500 195 12597.12 105.03 54476.70 88888.00 2016-07-13 14:15:40.625 195 12597.12 105.00 54476.70 88888.00 2016-07-13 14:15:40.750 195 12597.12 105.00 54476.70 88888.00 2016-07-13 14:15:40.875 195 12597.10 105.00 54476.68 88888.00 2016-07-13 14:15:41.000 195 12597.12 105.00 54476.65 88888.00 2016-07-13 14:15:41.125 195 12597.15 105.00 54476.65 88888.00 2016-07-13 14:15:41.250 195 12597.12 105.00 54476.65 88888.00 2016-07-13 14:15:41.375 195 12597.15 104.97 54476.62 88888.00 2016-07-13 14:15:41.500 195 12597.17 105.03 54476.60 88888.00 2016-07-13 14:15:41.625 195 12597.15 105.00 54476.62 88888.00 2016-07-13 14:15:41.750 195 12597.12 105.05 54476.60 88888.00 2016-07-13 14:15:41.875 195 12597.08 105.08 54476.62 88888.00 2016-07-13 14:15:42.000 195 12597.05 105.10 54476.62 88888.00 2016-07-13 14:15:42.125 195 12597.08 105.10 54476.60 88888.00 2016-07-13 14:15:42.250 195 12597.12 105.03 54476.57 88888.00 2016-07-13 14:15:42.375 195 12597.15 105.05 54476.60 88888.00 2016-07-13 14:15:42.500 195 12597.10 105.08 54476.55 88888.00 2016-07-13 14:15:42.625 195 12597.12 105.10 54476.55 88888.00 2016-07-13 14:15:42.750 195 12597.15 105.15 54476.60 88888.00 2016-07-13 14:15:42.875 195 12597.20 105.17 54476.57 88888.00 2016-07-13 14:15:43.000 195 12597.20 105.15 54476.60 88888.00 2016-07-13 14:15:43.125 195 12597.17 105.17 54476.60 88888.00 2016-07-13 14:15:43.250 195 12597.17 105.17 54476.62 88888.00 2016-07-13 14:15:43.375 195 12597.27 105.20 54476.60 88888.00 2016-07-13 14:15:43.500 195 12597.20 105.20 54476.57 88888.00 2016-07-13 14:15:43.625 195 12597.15 105.22 54476.60 88888.00 2016-07-13 14:15:43.750 195 12597.15 105.22 54476.60 88888.00 2016-07-13 14:15:43.875 195 12597.15 105.22 54476.60 88888.00 2016-07-13 14:15:44.000 195 12597.15 105.22 54476.60 88888.00 2016-07-13 14:15:44.125 195 12597.17 105.25 54476.62 88888.00 2016-07-13 14:15:44.250 195 12597.20 105.25 54476.60 88888.00 2016-07-13 14:15:44.375 195 12597.23 105.28 54476.60 88888.00 2016-07-13 14:15:44.500 195 12597.23 105.28 54476.57 88888.00 2016-07-13 14:15:44.625 195 12597.17 105.30 54476.55 88888.00 2016-07-13 14:15:44.750 195 12597.12 105.33 54476.57 88888.00 2016-07-13 14:15:44.875 195 12597.12 105.33 54476.57 88888.00 2016-07-13 14:15:45.000 195 12597.17 105.33 54476.55 88888.00 2016-07-13 14:15:45.125 195 12597.17 105.35 54476.60 88888.00 2016-07-13 14:15:45.250 195 12597.23 105.35 54476.57 88888.00 2016-07-13 14:15:45.375 195 12597.27 105.35 54476.55 88888.00 2016-07-13 14:15:45.500 195 12597.25 105.35 54476.55 88888.00 2016-07-13 14:15:45.625 195 12597.15 105.35 54476.57 88888.00 2016-07-13 14:15:45.750 195 12597.17 105.35 54476.55 88888.00 2016-07-13 14:15:45.875 195 12597.20 105.35 54476.53 88888.00 2016-07-13 14:15:46.000 195 12597.25 105.38 54476.53 88888.00 2016-07-13 14:15:46.125 195 12597.27 105.38 54476.53 88888.00 2016-07-13 14:15:46.250 195 12597.25 105.38 54476.53 88888.00 2016-07-13 14:15:46.375 195 12597.27 105.38 54476.53 88888.00 2016-07-13 14:15:46.500 195 12597.25 105.35 54476.53 88888.00 2016-07-13 14:15:46.625 195 12597.23 105.38 54476.50 88888.00 2016-07-13 14:15:46.750 195 12597.17 105.38 54476.53 88888.00 2016-07-13 14:15:46.875 195 12597.20 105.38 54476.53 88888.00 2016-07-13 14:15:47.000 195 12597.25 105.35 54476.47 88888.00 2016-07-13 14:15:47.125 195 12597.20 105.38 54476.45 88888.00 2016-07-13 14:15:47.250 195 12597.10 105.38 54476.45 88888.00 2016-07-13 14:15:47.375 195 12597.10 105.40 54476.45 88888.00 2016-07-13 14:15:47.500 195 12597.17 105.42 54476.47 88888.00 2016-07-13 14:15:47.625 195 12597.27 105.42 54476.45 88888.00 2016-07-13 14:15:47.750 195 12597.30 105.40 54476.45 88888.00 2016-07-13 14:15:47.875 195 12597.23 105.40 54476.43 88888.00 2016-07-13 14:15:48.000 195 12597.20 105.38 54476.43 88888.00 2016-07-13 14:15:48.125 195 12597.20 105.38 54476.45 88888.00 2016-07-13 14:15:48.250 195 12597.17 105.35 54476.47 88888.00 2016-07-13 14:15:48.375 195 12597.23 105.40 54476.43 88888.00 2016-07-13 14:15:48.500 195 12597.20 105.42 54476.45 88888.00 2016-07-13 14:15:48.625 195 12597.20 105.42 54476.45 88888.00 2016-07-13 14:15:48.750 195 12597.20 105.42 54476.45 88888.00 2016-07-13 14:15:48.875 195 12597.20 105.40 54476.47 88888.00 2016-07-13 14:15:49.000 195 12597.23 105.40 54476.47 88888.00 2016-07-13 14:15:49.125 195 12597.17 105.40 54476.47 88888.00 2016-07-13 14:15:49.250 195 12597.10 105.40 54476.50 88888.00 2016-07-13 14:15:49.375 195 12597.12 105.42 54476.53 88888.00 2016-07-13 14:15:49.500 195 12597.12 105.40 54476.50 88888.00 2016-07-13 14:15:49.625 195 12597.25 105.40 54476.50 88888.00 2016-07-13 14:15:49.750 195 12597.23 105.40 54476.45 88888.00 2016-07-13 14:15:49.875 195 12597.17 105.45 54476.47 88888.00 2016-07-13 14:15:50.000 195 12597.15 105.45 54476.50 88888.00 2016-07-13 14:15:50.125 195 12597.10 105.45 54476.53 88888.00 2016-07-13 14:15:50.250 195 12597.08 105.42 54476.55 88888.00 2016-07-13 14:15:50.375 195 12597.12 105.42 54476.55 88888.00 2016-07-13 14:15:50.500 195 12597.10 105.40 54476.53 88888.00 2016-07-13 14:15:50.625 195 12597.12 105.42 54476.53 88888.00 2016-07-13 14:15:50.750 195 12597.08 105.45 54476.50 88888.00 2016-07-13 14:15:50.875 195 12597.02 105.38 54476.50 88888.00 2016-07-13 14:15:51.000 195 12597.05 105.40 54476.47 88888.00 2016-07-13 14:15:51.125 195 12597.05 105.42 54476.45 88888.00 2016-07-13 14:15:51.250 195 12597.05 105.42 54476.47 88888.00 2016-07-13 14:15:51.375 195 12597.00 105.45 54476.45 88888.00 2016-07-13 14:15:51.500 195 12596.98 105.45 54476.43 88888.00 2016-07-13 14:15:51.625 195 12597.02 105.42 54476.45 88888.00 2016-07-13 14:15:51.750 195 12597.08 105.42 54476.47 88888.00 2016-07-13 14:15:51.875 195 12597.05 105.40 54476.47 88888.00 2016-07-13 14:15:52.000 195 12597.02 105.42 54476.45 88888.00 2016-07-13 14:15:52.125 195 12597.00 105.40 54476.47 88888.00 2016-07-13 14:15:52.250 195 12596.92 105.40 54476.50 88888.00 2016-07-13 14:15:52.375 195 12596.90 105.42 54476.47 88888.00 2016-07-13 14:15:52.500 195 12596.90 105.45 54476.47 88888.00 2016-07-13 14:15:52.625 195 12596.92 105.42 54476.47 88888.00 2016-07-13 14:15:52.750 195 12596.92 105.42 54476.47 88888.00 2016-07-13 14:15:52.875 195 12596.92 105.42 54476.43 88888.00 2016-07-13 14:15:53.000 195 12596.90 105.42 54476.43 88888.00 2016-07-13 14:15:53.125 195 12596.90 105.40 54476.45 88888.00 2016-07-13 14:15:53.250 195 12596.88 105.42 54476.45 88888.00 2016-07-13 14:15:53.375 195 12596.92 105.45 54476.43 88888.00 2016-07-13 14:15:53.500 195 12596.98 105.42 54476.43 88888.00 2016-07-13 14:15:53.625 195 12596.98 105.38 54476.45 88888.00 2016-07-13 14:15:53.750 195 12596.92 105.38 54476.45 88888.00 2016-07-13 14:15:53.875 195 12596.90 105.40 54476.45 88888.00 2016-07-13 14:15:54.000 195 12596.90 105.38 54476.43 88888.00 2016-07-13 14:15:54.125 195 12596.90 105.40 54476.45 88888.00 2016-07-13 14:15:54.250 195 12596.88 105.42 54476.47 88888.00 2016-07-13 14:15:54.375 195 12596.90 105.42 54476.50 88888.00 2016-07-13 14:15:54.500 195 12596.90 105.42 54476.47 88888.00 2016-07-13 14:15:54.625 195 12596.90 105.42 54476.45 88888.00 2016-07-13 14:15:54.750 195 12596.88 105.45 54476.45 88888.00 2016-07-13 14:15:54.875 195 12596.88 105.47 54476.50 88888.00 2016-07-13 14:15:55.000 195 12596.85 105.47 54476.53 88888.00 2016-07-13 14:15:55.125 195 12596.80 105.45 54476.55 88888.00 2016-07-13 14:15:55.250 195 12596.73 105.40 54476.55 88888.00 2016-07-13 14:15:55.375 195 12596.77 105.40 54476.50 88888.00 2016-07-13 14:15:55.500 195 12596.77 105.45 54476.50 88888.00 2016-07-13 14:15:55.625 195 12596.75 105.47 54476.53 88888.00 2016-07-13 14:15:55.750 195 12596.75 105.45 54476.53 88888.00 2016-07-13 14:15:55.875 195 12596.77 105.45 54476.50 88888.00 2016-07-13 14:15:56.000 195 12596.80 105.42 54476.47 88888.00 2016-07-13 14:15:56.125 195 12596.77 105.42 54476.50 88888.00 2016-07-13 14:15:56.250 195 12596.73 105.40 54476.50 88888.00 2016-07-13 14:15:56.375 195 12596.70 105.40 54476.47 88888.00 2016-07-13 14:15:56.500 195 12596.75 105.40 54476.50 88888.00 2016-07-13 14:15:56.625 195 12596.80 105.42 54476.50 88888.00 2016-07-13 14:15:56.750 195 12596.80 105.42 54476.50 88888.00 2016-07-13 14:15:56.875 195 12596.80 105.40 54476.50 88888.00 2016-07-13 14:15:57.000 195 12596.80 105.40 54476.50 88888.00 2016-07-13 14:15:57.125 195 12596.85 105.40 54476.50 88888.00 2016-07-13 14:15:57.250 195 12596.83 105.40 54476.47 88888.00 2016-07-13 14:15:57.375 195 12596.88 105.42 54476.50 88888.00 2016-07-13 14:15:57.500 195 12596.75 105.40 54476.50 88888.00 2016-07-13 14:15:57.625 195 12596.73 105.38 54476.53 88888.00 2016-07-13 14:15:57.750 195 12596.70 105.40 54476.55 88888.00 2016-07-13 14:15:57.875 195 12596.73 105.38 54476.53 88888.00 2016-07-13 14:15:58.000 195 12596.77 105.35 54476.53 88888.00 2016-07-13 14:15:58.125 195 12596.80 105.35 54476.55 88888.00 2016-07-13 14:15:58.250 195 12596.75 105.33 54476.55 88888.00 2016-07-13 14:15:58.375 195 12596.73 105.33 54476.55 88888.00 2016-07-13 14:15:58.500 195 12596.67 105.35 54476.53 88888.00 2016-07-13 14:15:58.625 195 12596.67 105.38 54476.53 88888.00 2016-07-13 14:15:58.750 195 12596.73 105.38 54476.53 88888.00 2016-07-13 14:15:58.875 195 12596.77 105.33 54476.50 88888.00 2016-07-13 14:15:59.000 195 12596.77 105.35 54476.50 88888.00 2016-07-13 14:15:59.125 195 12596.73 105.35 54476.50 88888.00 2016-07-13 14:15:59.250 195 12596.67 105.33 54476.50 88888.00 2016-07-13 14:15:59.375 195 12596.70 105.33 54476.47 88888.00 2016-07-13 14:15:59.500 195 12596.73 105.33 54476.47 88888.00 2016-07-13 14:15:59.625 195 12596.77 105.30 54476.47 88888.00 2016-07-13 14:15:59.750 195 12596.75 105.33 54476.47 88888.00 2016-07-13 14:15:59.875 195 12596.65 105.38 54476.50 88888.00 2016-07-13 14:16:00.000 195 12596.62 105.38 54476.45 88888.00 2016-07-13 14:16:00.125 195 12596.60 105.33 54476.45 88888.00 2016-07-13 14:16:00.250 195 12596.60 105.33 54476.45 88888.00 2016-07-13 14:16:00.375 195 12596.60 105.33 54476.47 88888.00 2016-07-13 14:16:00.500 195 12596.55 105.33 54476.47 88888.00 2016-07-13 14:16:00.625 195 12596.58 105.33 54476.50 88888.00 2016-07-13 14:16:00.750 195 12596.67 105.35 54476.50 88888.00 2016-07-13 14:16:00.875 195 12596.60 105.33 54476.47 88888.00 2016-07-13 14:16:01.000 195 12596.55 105.28 54476.47 88888.00 2016-07-13 14:16:01.125 195 12596.58 105.30 54476.47 88888.00 2016-07-13 14:16:01.250 195 12596.52 105.33 54476.50 88888.00 2016-07-13 14:16:01.375 195 12596.55 105.35 54476.47 88888.00 2016-07-13 14:16:01.500 195 12596.52 105.35 54476.47 88888.00 2016-07-13 14:16:01.625 195 12596.55 105.35 54476.50 88888.00 2016-07-13 14:16:01.750 195 12596.55 105.38 54476.53 88888.00 2016-07-13 14:16:01.875 195 12596.52 105.40 54476.53 88888.00 2016-07-13 14:16:02.000 195 12596.55 105.35 54476.47 88888.00 2016-07-13 14:16:02.125 195 12596.60 105.38 54476.47 88888.00 2016-07-13 14:16:02.250 195 12596.60 105.35 54476.50 88888.00 2016-07-13 14:16:02.375 195 12596.62 105.38 54476.50 88888.00 2016-07-13 14:16:02.500 195 12596.62 105.40 54476.50 88888.00 2016-07-13 14:16:02.625 195 12596.58 105.40 54476.53 88888.00 2016-07-13 14:16:02.750 195 12596.55 105.40 54476.53 88888.00 2016-07-13 14:16:02.875 195 12596.58 105.42 54476.53 88888.00 2016-07-13 14:16:03.000 195 12596.65 105.42 54476.53 88888.00 2016-07-13 14:16:03.125 195 12596.58 105.40 54476.53 88888.00 2016-07-13 14:16:03.250 195 12596.48 105.38 54476.53 88888.00 2016-07-13 14:16:03.375 195 12596.55 105.40 54476.50 88888.00 2016-07-13 14:16:03.500 195 12596.55 105.40 54476.53 88888.00 2016-07-13 14:16:03.625 195 12596.52 105.40 54476.55 88888.00 2016-07-13 14:16:03.750 195 12596.52 105.38 54476.53 88888.00 2016-07-13 14:16:03.875 195 12596.52 105.40 54476.50 88888.00 2016-07-13 14:16:04.000 195 12596.58 105.40 54476.50 88888.00 2016-07-13 14:16:04.125 195 12596.58 105.42 54476.53 88888.00 2016-07-13 14:16:04.250 195 12596.50 105.40 54476.53 88888.00 2016-07-13 14:16:04.375 195 12596.50 105.40 54476.53 88888.00 2016-07-13 14:16:04.500 195 12596.50 105.40 54476.53 88888.00 2016-07-13 14:16:04.625 195 12596.50 105.40 54476.53 88888.00 2016-07-13 14:16:04.750 195 12596.45 105.40 54476.53 88888.00 2016-07-13 14:16:04.875 195 12596.38 105.40 54476.53 88888.00 2016-07-13 14:16:05.000 195 12596.38 105.35 54476.50 88888.00 2016-07-13 14:16:05.125 195 12596.42 105.35 54476.47 88888.00 2016-07-13 14:16:05.250 195 12596.48 105.35 54476.47 88888.00 2016-07-13 14:16:05.375 195 12596.55 105.38 54476.50 88888.00 2016-07-13 14:16:05.500 195 12596.58 105.38 54476.47 88888.00 2016-07-13 14:16:05.625 195 12596.60 105.38 54476.47 88888.00 2016-07-13 14:16:05.750 195 12596.65 105.40 54476.47 88888.00 2016-07-13 14:16:05.875 195 12596.55 105.40 54476.50 88888.00 2016-07-13 14:16:06.000 195 12596.50 105.38 54476.45 88888.00 2016-07-13 14:16:06.125 195 12596.48 105.38 54476.47 88888.00 2016-07-13 14:16:06.250 195 12596.45 105.38 54476.50 88888.00 2016-07-13 14:16:06.375 195 12596.50 105.38 54476.50 88888.00 2016-07-13 14:16:06.500 195 12596.55 105.40 54476.47 88888.00 2016-07-13 14:16:06.625 195 12596.58 105.40 54476.47 88888.00 2016-07-13 14:16:06.750 195 12596.55 105.35 54476.45 88888.00 2016-07-13 14:16:06.875 195 12596.55 105.33 54476.47 88888.00 2016-07-13 14:16:07.000 195 12596.50 105.35 54476.43 88888.00 2016-07-13 14:16:07.125 195 12596.52 105.35 54476.47 88888.00 2016-07-13 14:16:07.250 195 12596.52 105.38 54476.50 88888.00 2016-07-13 14:16:07.375 195 12596.60 105.38 54476.47 88888.00 2016-07-13 14:16:07.500 195 12596.62 105.38 54476.50 88888.00 2016-07-13 14:16:07.625 195 12596.62 105.35 54476.50 88888.00 2016-07-13 14:16:07.750 195 12596.67 105.38 54476.50 88888.00 2016-07-13 14:16:07.875 195 12596.62 105.38 54476.50 88888.00 2016-07-13 14:16:08.000 195 12596.58 105.35 54476.50 88888.00 2016-07-13 14:16:08.125 195 12596.55 105.35 54476.50 88888.00 2016-07-13 14:16:08.250 195 12596.52 105.35 54476.50 88888.00 2016-07-13 14:16:08.375 195 12596.55 105.35 54476.53 88888.00 2016-07-13 14:16:08.500 195 12596.60 105.33 54476.50 88888.00 2016-07-13 14:16:08.625 195 12596.62 105.35 54476.50 88888.00 2016-07-13 14:16:08.750 195 12596.58 105.35 54476.50 88888.00 2016-07-13 14:16:08.875 195 12596.52 105.33 54476.53 88888.00 2016-07-13 14:16:09.000 195 12596.52 105.33 54476.50 88888.00 2016-07-13 14:16:09.125 195 12596.60 105.33 54476.50 88888.00 2016-07-13 14:16:09.250 195 12596.60 105.28 54476.53 88888.00 2016-07-13 14:16:09.375 195 12596.65 105.33 54476.53 88888.00 2016-07-13 14:16:09.500 195 12596.62 105.33 54476.53 88888.00 2016-07-13 14:16:09.625 195 12596.60 105.33 54476.53 88888.00 2016-07-13 14:16:09.750 195 12596.55 105.33 54476.53 88888.00 2016-07-13 14:16:09.875 195 12596.58 105.30 54476.53 88888.00 2016-07-13 14:16:10.000 195 12596.60 105.30 54476.50 88888.00 2016-07-13 14:16:10.125 195 12596.62 105.28 54476.53 88888.00 2016-07-13 14:16:10.250 195 12596.65 105.28 54476.53 88888.00 2016-07-13 14:16:10.375 195 12596.70 105.30 54476.50 88888.00 2016-07-13 14:16:10.500 195 12596.67 105.30 54476.47 88888.00 2016-07-13 14:16:10.625 195 12596.65 105.30 54476.50 88888.00 2016-07-13 14:16:10.750 195 12596.62 105.28 54476.47 88888.00 2016-07-13 14:16:10.875 195 12596.60 105.30 54476.47 88888.00 2016-07-13 14:16:11.000 195 12596.67 105.28 54476.45 88888.00 2016-07-13 14:16:11.125 195 12596.73 105.25 54476.45 88888.00 2016-07-13 14:16:11.250 195 12596.67 105.25 54476.43 88888.00 2016-07-13 14:16:11.375 195 12596.65 105.28 54476.43 88888.00 2016-07-13 14:16:11.500 195 12596.65 105.25 54476.40 88888.00 2016-07-13 14:16:11.625 195 12596.70 105.22 54476.40 88888.00 2016-07-13 14:16:11.750 195 12596.73 105.22 54476.40 88888.00 2016-07-13 14:16:11.875 195 12596.77 105.22 54476.40 88888.00 2016-07-13 14:16:12.000 195 12596.83 105.22 54476.40 88888.00 2016-07-13 14:16:12.125 195 12596.80 105.20 54476.43 88888.00 2016-07-13 14:16:12.250 195 12596.75 105.15 54476.43 88888.00 2016-07-13 14:16:12.375 195 12596.77 105.15 54476.43 88888.00 2016-07-13 14:16:12.500 195 12596.70 105.17 54476.43 88888.00 2016-07-13 14:16:12.625 195 12596.62 105.15 54476.40 88888.00 2016-07-13 14:16:12.750 195 12596.67 105.17 54476.38 88888.00 2016-07-13 14:16:12.875 195 12596.75 105.17 54476.43 88888.00 2016-07-13 14:16:13.000 195 12596.80 105.17 54476.43 88888.00 2016-07-13 14:16:13.125 195 12596.85 105.20 54476.43 88888.00 2016-07-13 14:16:13.250 195 12596.80 105.17 54476.43 88888.00 2016-07-13 14:16:13.375 195 12596.80 105.17 54476.43 88888.00 2016-07-13 14:16:13.500 195 12596.83 105.17 54476.45 88888.00 2016-07-13 14:16:13.625 195 12596.88 105.17 54476.45 88888.00 2016-07-13 14:16:13.750 195 12596.85 105.17 54476.43 88888.00 2016-07-13 14:16:13.875 195 12596.83 105.17 54476.45 88888.00 2016-07-13 14:16:14.000 195 12596.80 105.15 54476.45 88888.00 2016-07-13 14:16:14.125 195 12596.77 105.10 54476.43 88888.00 2016-07-13 14:16:14.250 195 12596.73 105.10 54476.45 88888.00 2016-07-13 14:16:14.375 195 12596.75 105.12 54476.45 88888.00 2016-07-13 14:16:14.500 195 12596.77 105.10 54476.45 88888.00 2016-07-13 14:16:14.625 195 12596.80 105.10 54476.43 88888.00 2016-07-13 14:16:14.750 195 12596.80 105.08 54476.43 88888.00 2016-07-13 14:16:14.875 195 12596.77 105.05 54476.43 88888.00 2016-07-13 14:16:15.000 195 12596.77 105.05 54476.40 88888.00 2016-07-13 14:16:15.125 195 12596.70 105.10 54476.43 88888.00 2016-07-13 14:16:15.250 195 12596.65 105.10 54476.45 88888.00 2016-07-13 14:16:15.375 195 12596.73 105.10 54476.40 88888.00 2016-07-13 14:16:15.500 195 12596.75 105.03 54476.40 88888.00 2016-07-13 14:16:15.625 195 12596.75 105.03 54476.40 88888.00 2016-07-13 14:16:15.750 195 12596.77 105.03 54476.40 88888.00 2016-07-13 14:16:15.875 195 12596.77 105.03 54476.38 88888.00 2016-07-13 14:16:16.000 195 12596.73 105.00 54476.38 88888.00 2016-07-13 14:16:16.125 195 12596.70 105.03 54476.40 88888.00 2016-07-13 14:16:16.250 195 12596.67 104.97 54476.38 88888.00 2016-07-13 14:16:16.375 195 12596.75 105.00 54476.38 88888.00 2016-07-13 14:16:16.500 195 12596.83 105.00 54476.38 88888.00 2016-07-13 14:16:16.625 195 12596.88 104.95 54476.38 88888.00 2016-07-13 14:16:16.750 195 12596.83 104.92 54476.38 88888.00 2016-07-13 14:16:16.875 195 12596.80 104.90 54476.35 88888.00 2016-07-13 14:16:17.000 195 12596.77 104.90 54476.35 88888.00 2016-07-13 14:16:17.125 195 12596.77 104.92 54476.30 88888.00 2016-07-13 14:16:17.250 195 12596.80 104.85 54476.28 88888.00 2016-07-13 14:16:17.375 195 12596.83 104.85 54476.35 88888.00 2016-07-13 14:16:17.500 195 12596.77 104.83 54476.32 88888.00 2016-07-13 14:16:17.625 195 12596.75 104.83 54476.32 88888.00 2016-07-13 14:16:17.750 195 12596.75 104.85 54476.30 88888.00 2016-07-13 14:16:17.875 195 12596.77 104.85 54476.30 88888.00 2016-07-13 14:16:18.000 195 12596.77 104.85 54476.30 88888.00 2016-07-13 14:16:18.125 195 12596.75 104.83 54476.32 88888.00 2016-07-13 14:16:18.250 195 12596.75 104.83 54476.35 88888.00 2016-07-13 14:16:18.375 195 12596.70 104.85 54476.30 88888.00 2016-07-13 14:16:18.500 195 12596.70 104.88 54476.30 88888.00 2016-07-13 14:16:18.625 195 12596.73 104.85 54476.32 88888.00 2016-07-13 14:16:18.750 195 12596.80 104.85 54476.30 88888.00 2016-07-13 14:16:18.875 195 12596.85 104.83 54476.30 88888.00 2016-07-13 14:16:19.000 195 12596.85 104.80 54476.32 88888.00 2016-07-13 14:16:19.125 195 12596.85 104.80 54476.35 88888.00 2016-07-13 14:16:19.250 195 12596.80 104.80 54476.35 88888.00 2016-07-13 14:16:19.375 195 12596.88 104.83 54476.35 88888.00 2016-07-13 14:16:19.500 195 12596.88 104.80 54476.32 88888.00 2016-07-13 14:16:19.625 195 12596.85 104.80 54476.32 88888.00 2016-07-13 14:16:19.750 195 12596.83 104.80 54476.32 88888.00 2016-07-13 14:16:19.875 195 12596.80 104.80 54476.30 88888.00 2016-07-13 14:16:20.000 195 12596.80 104.80 54476.28 88888.00 2016-07-13 14:16:20.125 195 12596.85 104.78 54476.30 88888.00 2016-07-13 14:16:20.250 195 12596.83 104.75 54476.30 88888.00 2016-07-13 14:16:20.375 195 12596.80 104.78 54476.30 88888.00 2016-07-13 14:16:20.500 195 12596.80 104.78 54476.32 88888.00 2016-07-13 14:16:20.625 195 12596.85 104.75 54476.32 88888.00 2016-07-13 14:16:20.750 195 12596.88 104.78 54476.30 88888.00 2016-07-13 14:16:20.875 195 12596.83 104.75 54476.28 88888.00 2016-07-13 14:16:21.000 195 12596.83 104.75 54476.30 88888.00 2016-07-13 14:16:21.125 195 12596.83 104.75 54476.32 88888.00 2016-07-13 14:16:21.250 195 12596.80 104.67 54476.30 88888.00 2016-07-13 14:16:21.375 195 12596.88 104.70 54476.30 88888.00 2016-07-13 14:16:21.500 195 12596.85 104.67 54476.28 88888.00 2016-07-13 14:16:21.625 195 12596.83 104.70 54476.30 88888.00 2016-07-13 14:16:21.750 195 12596.83 104.72 54476.30 88888.00 2016-07-13 14:16:21.875 195 12596.80 104.72 54476.32 88888.00 2016-07-13 14:16:22.000 195 12596.77 104.67 54476.30 88888.00 2016-07-13 14:16:22.125 195 12596.75 104.65 54476.32 88888.00 2016-07-13 14:16:22.250 195 12596.70 104.65 54476.32 88888.00 2016-07-13 14:16:22.375 195 12596.75 104.67 54476.30 88888.00 2016-07-13 14:16:22.500 195 12596.75 104.70 54476.28 88888.00 2016-07-13 14:16:22.625 195 12596.77 104.67 54476.28 88888.00 2016-07-13 14:16:22.750 195 12596.77 104.62 54476.28 88888.00 2016-07-13 14:16:22.875 195 12596.83 104.60 54476.28 88888.00 2016-07-13 14:16:23.000 195 12596.90 104.60 54476.25 88888.00 2016-07-13 14:16:23.125 195 12596.92 104.60 54476.20 88888.00 2016-07-13 14:16:23.250 195 12596.85 104.60 54476.18 88888.00 2016-07-13 14:16:23.375 195 12596.85 104.60 54476.20 88888.00 2016-07-13 14:16:23.500 195 12596.90 104.62 54476.20 88888.00 2016-07-13 14:16:23.625 195 12596.92 104.60 54476.20 88888.00 2016-07-13 14:16:23.750 195 12596.92 104.58 54476.20 88888.00 2016-07-13 14:16:23.875 195 12596.92 104.58 54476.18 88888.00 2016-07-13 14:16:24.000 195 12596.90 104.58 54476.20 88888.00 2016-07-13 14:16:24.125 195 12596.85 104.60 54476.20 88888.00 2016-07-13 14:16:24.250 195 12596.80 104.60 54476.18 88888.00 2016-07-13 14:16:24.375 195 12596.85 104.60 54476.20 88888.00 2016-07-13 14:16:24.500 195 12596.83 104.60 54476.20 88888.00 2016-07-13 14:16:24.625 195 12596.83 104.60 54476.18 88888.00 2016-07-13 14:16:24.750 195 12596.85 104.58 54476.20 88888.00 2016-07-13 14:16:24.875 195 12596.85 104.60 54476.22 88888.00 2016-07-13 14:16:25.000 195 12596.88 104.62 54476.20 88888.00 2016-07-13 14:16:25.125 195 12596.92 104.65 54476.20 88888.00 2016-07-13 14:16:25.250 195 12596.92 104.60 54476.22 88888.00 2016-07-13 14:16:25.375 195 12596.92 104.60 54476.20 88888.00 2016-07-13 14:16:25.500 195 12596.92 104.58 54476.20 88888.00 2016-07-13 14:16:25.625 195 12596.85 104.60 54476.22 88888.00 2016-07-13 14:16:25.750 195 12596.85 104.58 54476.20 88888.00 2016-07-13 14:16:25.875 195 12596.88 104.53 54476.20 88888.00 2016-07-13 14:16:26.000 195 12596.90 104.53 54476.18 88888.00 2016-07-13 14:16:26.125 195 12596.92 104.53 54476.18 88888.00 2016-07-13 14:16:26.250 195 12596.90 104.50 54476.20 88888.00 2016-07-13 14:16:26.375 195 12596.95 104.50 54476.18 88888.00 2016-07-13 14:16:26.500 195 12596.92 104.55 54476.20 88888.00 2016-07-13 14:16:26.625 195 12596.88 104.58 54476.20 88888.00 2016-07-13 14:16:26.750 195 12596.85 104.55 54476.20 88888.00 2016-07-13 14:16:26.875 195 12596.80 104.55 54476.18 88888.00 2016-07-13 14:16:27.000 195 12596.83 104.53 54476.15 88888.00 2016-07-13 14:16:27.125 195 12596.88 104.55 54476.20 88888.00 2016-07-13 14:16:27.250 195 12596.88 104.53 54476.20 88888.00 2016-07-13 14:16:27.375 195 12596.88 104.50 54476.22 88888.00 2016-07-13 14:16:27.500 195 12596.88 104.50 54476.20 88888.00 2016-07-13 14:16:27.625 195 12596.85 104.50 54476.18 88888.00 2016-07-13 14:16:27.750 195 12596.90 104.47 54476.18 88888.00 2016-07-13 14:16:27.875 195 12596.90 104.50 54476.18 88888.00 2016-07-13 14:16:28.000 195 12596.88 104.50 54476.15 88888.00 2016-07-13 14:16:28.125 195 12596.90 104.53 54476.20 88888.00 2016-07-13 14:16:28.250 195 12596.92 104.50 54476.18 88888.00 2016-07-13 14:16:28.375 195 12597.02 104.50 54476.18 88888.00 2016-07-13 14:16:28.500 195 12597.00 104.47 54476.18 88888.00 2016-07-13 14:16:28.625 195 12596.92 104.50 54476.15 88888.00 2016-07-13 14:16:28.750 195 12596.83 104.47 54476.15 88888.00 2016-07-13 14:16:28.875 195 12596.80 104.45 54476.12 88888.00 2016-07-13 14:16:29.000 195 12596.85 104.45 54476.07 88888.00 2016-07-13 14:16:29.125 195 12596.88 104.45 54476.07 88888.00 2016-07-13 14:16:29.250 195 12596.88 104.45 54476.10 88888.00 2016-07-13 14:16:29.375 195 12596.95 104.47 54476.07 88888.00 2016-07-13 14:16:29.500 195 12596.92 104.47 54476.10 88888.00 2016-07-13 14:16:29.625 195 12596.90 104.47 54476.10 88888.00 2016-07-13 14:16:29.750 195 12596.83 104.47 54476.07 88888.00 2016-07-13 14:16:29.875 195 12596.83 104.47 54476.05 88888.00 2016-07-13 14:16:30.000 195 12596.88 104.45 54476.07 88888.00 2016-07-13 14:16:30.125 195 12596.88 104.45 54476.10 88888.00 2016-07-13 14:16:30.250 195 12596.83 104.45 54476.10 88888.00 2016-07-13 14:16:30.375 195 12596.85 104.45 54476.10 88888.00 2016-07-13 14:16:30.500 195 12596.83 104.47 54476.10 88888.00 2016-07-13 14:16:30.625 195 12596.85 104.47 54476.07 88888.00 2016-07-13 14:16:30.750 195 12596.90 104.45 54476.07 88888.00 2016-07-13 14:16:30.875 195 12596.92 104.45 54476.07 88888.00 2016-07-13 14:16:31.000 195 12596.95 104.47 54476.07 88888.00 2016-07-13 14:16:31.125 195 12596.92 104.47 54476.12 88888.00 2016-07-13 14:16:31.250 195 12596.80 104.42 54476.12 88888.00 2016-07-13 14:16:31.375 195 12596.83 104.42 54476.10 88888.00 2016-07-13 14:16:31.500 195 12596.83 104.45 54476.12 88888.00 2016-07-13 14:16:31.625 195 12596.80 104.45 54476.15 88888.00 2016-07-13 14:16:31.750 195 12596.77 104.47 54476.18 88888.00 2016-07-13 14:16:31.875 195 12596.77 104.45 54476.15 88888.00 2016-07-13 14:16:32.000 195 12596.75 104.45 54476.12 88888.00 2016-07-13 14:16:32.125 195 12596.75 104.45 54476.12 88888.00 2016-07-13 14:16:32.250 195 12596.77 104.45 54476.15 88888.00 2016-07-13 14:16:32.375 195 12596.77 104.45 54476.18 88888.00 2016-07-13 14:16:32.500 195 12596.75 104.45 54476.15 88888.00 2016-07-13 14:16:32.625 195 12596.77 104.47 54476.18 88888.00 2016-07-13 14:16:32.750 195 12596.80 104.47 54476.15 88888.00 2016-07-13 14:16:32.875 195 12596.75 104.45 54476.15 88888.00 2016-07-13 14:16:33.000 195 12596.73 104.42 54476.18 88888.00 2016-07-13 14:16:33.125 195 12596.75 104.45 54476.15 88888.00 2016-07-13 14:16:33.250 195 12596.73 104.45 54476.18 88888.00 2016-07-13 14:16:33.375 195 12596.77 104.45 54476.12 88888.00 2016-07-13 14:16:33.500 195 12596.75 104.42 54476.15 88888.00 2016-07-13 14:16:33.625 195 12596.75 104.45 54476.18 88888.00 2016-07-13 14:16:33.750 195 12596.77 104.45 54476.12 88888.00 2016-07-13 14:16:33.875 195 12596.80 104.42 54476.12 88888.00 2016-07-13 14:16:34.000 195 12596.77 104.45 54476.10 88888.00 2016-07-13 14:16:34.125 195 12596.75 104.42 54476.10 88888.00 2016-07-13 14:16:34.250 195 12596.75 104.45 54476.12 88888.00 2016-07-13 14:16:34.375 195 12596.80 104.45 54476.12 88888.00 2016-07-13 14:16:34.500 195 12596.77 104.47 54476.15 88888.00 2016-07-13 14:16:34.625 195 12596.70 104.47 54476.12 88888.00 2016-07-13 14:16:34.750 195 12596.65 104.42 54476.10 88888.00 2016-07-13 14:16:34.875 195 12596.62 104.42 54476.07 88888.00 2016-07-13 14:16:35.000 195 12596.67 104.42 54476.07 88888.00 2016-07-13 14:16:35.125 195 12596.65 104.45 54476.05 88888.00 2016-07-13 14:16:35.250 195 12596.55 104.42 54476.05 88888.00 2016-07-13 14:16:35.375 195 12596.55 104.42 54476.05 88888.00 2016-07-13 14:16:35.500 195 12596.52 104.40 54476.05 88888.00 2016-07-13 14:16:35.625 195 12596.48 104.40 54476.07 88888.00 2016-07-13 14:16:35.750 195 12596.52 104.38 54476.05 88888.00 2016-07-13 14:16:35.875 195 12596.52 104.40 54476.05 88888.00 2016-07-13 14:16:36.000 195 12596.62 104.40 54476.05 88888.00 2016-07-13 14:16:36.125 195 12596.62 104.40 54476.10 88888.00 2016-07-13 14:16:36.250 195 12596.55 104.38 54476.05 88888.00 2016-07-13 14:16:36.375 195 12596.55 104.40 54476.05 88888.00 2016-07-13 14:16:36.500 195 12596.52 104.42 54476.05 88888.00 2016-07-13 14:16:36.625 195 12596.52 104.42 54476.03 88888.00 2016-07-13 14:16:36.750 195 12596.52 104.42 54476.03 88888.00 2016-07-13 14:16:36.875 195 12596.52 104.42 54476.03 88888.00 2016-07-13 14:16:37.000 195 12596.50 104.45 54476.05 88888.00 2016-07-13 14:16:37.125 195 12596.55 104.45 54476.10 88888.00 2016-07-13 14:16:37.250 195 12596.55 104.45 54476.10 88888.00 2016-07-13 14:16:37.375 195 12596.52 104.45 54476.10 88888.00 2016-07-13 14:16:37.500 195 12596.58 104.45 54476.12 88888.00 2016-07-13 14:16:37.625 195 12596.65 104.45 54476.12 88888.00 2016-07-13 14:16:37.750 195 12596.58 104.45 54476.10 88888.00 2016-07-13 14:16:37.875 195 12596.52 104.42 54476.10 88888.00 2016-07-13 14:16:38.000 195 12596.55 104.50 54476.07 88888.00 2016-07-13 14:16:38.125 195 12596.58 104.50 54476.07 88888.00 2016-07-13 14:16:38.250 195 12596.52 104.50 54476.05 88888.00 2016-07-13 14:16:38.375 195 12596.55 104.53 54476.05 88888.00 2016-07-13 14:16:38.500 195 12596.55 104.50 54476.05 88888.00 2016-07-13 14:16:38.625 195 12596.58 104.53 54476.05 88888.00 2016-07-13 14:16:38.750 195 12596.50 104.55 54476.07 88888.00 2016-07-13 14:16:38.875 195 12596.40 104.53 54476.07 88888.00 2016-07-13 14:16:39.000 195 12596.42 104.53 54476.05 88888.00 2016-07-13 14:16:39.125 195 12596.45 104.53 54476.05 88888.00 2016-07-13 14:16:39.250 195 12596.48 104.50 54476.07 88888.00 2016-07-13 14:16:39.375 195 12596.58 104.53 54476.07 88888.00 2016-07-13 14:16:39.500 195 12596.48 104.55 54476.07 88888.00 2016-07-13 14:16:39.625 195 12596.40 104.58 54476.07 88888.00 2016-07-13 14:16:39.750 195 12596.38 104.58 54476.07 88888.00 2016-07-13 14:16:39.875 195 12596.35 104.55 54476.07 88888.00 2016-07-13 14:16:40.000 195 12596.35 104.53 54476.07 88888.00 2016-07-13 14:16:40.125 195 12596.33 104.55 54476.10 88888.00 2016-07-13 14:16:40.250 195 12596.30 104.55 54476.07 88888.00 2016-07-13 14:16:40.375 195 12596.33 104.53 54476.07 88888.00 2016-07-13 14:16:40.500 195 12596.40 104.53 54476.05 88888.00 2016-07-13 14:16:40.625 195 12596.42 104.53 54476.05 88888.00 2016-07-13 14:16:40.750 195 12596.40 104.53 54476.05 88888.00 2016-07-13 14:16:40.875 195 12596.40 104.53 54476.00 88888.00 2016-07-13 14:16:41.000 195 12596.35 104.53 54476.03 88888.00 2016-07-13 14:16:41.125 195 12596.33 104.50 54476.03 88888.00 2016-07-13 14:16:41.250 195 12596.27 104.50 54476.03 88888.00 2016-07-13 14:16:41.375 195 12596.27 104.50 54476.00 88888.00 2016-07-13 14:16:41.500 195 12596.33 104.47 54476.03 88888.00 2016-07-13 14:16:41.625 195 12596.33 104.50 54476.03 88888.00 2016-07-13 14:16:41.750 195 12596.33 104.50 54476.03 88888.00 2016-07-13 14:16:41.875 195 12596.38 104.47 54476.03 88888.00 2016-07-13 14:16:42.000 195 12596.30 104.53 54476.00 88888.00 2016-07-13 14:16:42.125 195 12596.23 104.50 54476.00 88888.00 2016-07-13 14:16:42.250 195 12596.15 104.45 54476.00 88888.00 2016-07-13 14:16:42.375 195 12596.17 104.45 54476.00 88888.00 2016-07-13 14:16:42.500 195 12596.20 104.45 54476.00 88888.00 2016-07-13 14:16:42.625 195 12596.25 104.42 54476.00 88888.00 2016-07-13 14:16:42.750 195 12596.25 104.42 54476.03 88888.00 2016-07-13 14:16:42.875 195 12596.27 104.47 54476.05 88888.00 2016-07-13 14:16:43.000 195 12596.25 104.50 54476.03 88888.00 2016-07-13 14:16:43.125 195 12596.20 104.47 54476.07 88888.00 2016-07-13 14:16:43.250 195 12596.23 104.40 54476.05 88888.00 2016-07-13 14:16:43.375 195 12596.25 104.40 54476.05 88888.00 2016-07-13 14:16:43.500 195 12596.30 104.42 54476.10 88888.00 2016-07-13 14:16:43.625 195 12596.27 104.42 54476.07 88888.00 2016-07-13 14:16:43.750 195 12596.27 104.40 54476.05 88888.00 2016-07-13 14:16:43.875 195 12596.25 104.35 54476.05 88888.00 2016-07-13 14:16:44.000 195 12596.27 104.38 54476.07 88888.00 2016-07-13 14:16:44.125 195 12596.30 104.40 54476.07 88888.00 2016-07-13 14:16:44.250 195 12596.27 104.38 54476.07 88888.00 2016-07-13 14:16:44.375 195 12596.33 104.35 54476.05 88888.00 2016-07-13 14:16:44.500 195 12596.33 104.35 54476.07 88888.00 2016-07-13 14:16:44.625 195 12596.35 104.35 54476.10 88888.00 2016-07-13 14:16:44.750 195 12596.33 104.35 54476.05 88888.00 2016-07-13 14:16:44.875 195 12596.27 104.35 54476.05 88888.00 2016-07-13 14:16:45.000 195 12596.27 104.35 54476.05 88888.00 2016-07-13 14:16:45.125 195 12596.35 104.33 54476.07 88888.00 2016-07-13 14:16:45.250 195 12596.38 104.30 54476.07 88888.00 2016-07-13 14:16:45.375 195 12596.38 104.28 54476.07 88888.00 2016-07-13 14:16:45.500 195 12596.33 104.25 54476.07 88888.00 2016-07-13 14:16:45.625 195 12596.25 104.25 54476.05 88888.00 2016-07-13 14:16:45.750 195 12596.23 104.25 54476.05 88888.00 2016-07-13 14:16:45.875 195 12596.20 104.30 54476.05 88888.00 2016-07-13 14:16:46.000 195 12596.17 104.28 54476.03 88888.00 2016-07-13 14:16:46.125 195 12596.17 104.25 54476.05 88888.00 2016-07-13 14:16:46.250 195 12596.23 104.25 54476.05 88888.00 2016-07-13 14:16:46.375 195 12596.25 104.22 54476.05 88888.00 2016-07-13 14:16:46.500 195 12596.27 104.22 54476.03 88888.00 2016-07-13 14:16:46.625 195 12596.30 104.28 54476.03 88888.00 2016-07-13 14:16:46.750 195 12596.25 104.25 54476.03 88888.00 2016-07-13 14:16:46.875 195 12596.25 104.25 54476.03 88888.00 2016-07-13 14:16:47.000 195 12596.27 104.20 54476.03 88888.00 2016-07-13 14:16:47.125 195 12596.27 104.17 54476.00 88888.00 2016-07-13 14:16:47.250 195 12596.27 104.15 54476.00 88888.00 2016-07-13 14:16:47.375 195 12596.30 104.15 54476.00 88888.00 2016-07-13 14:16:47.500 195 12596.30 104.20 54475.97 88888.00 2016-07-13 14:16:47.625 195 12596.35 104.20 54476.00 88888.00 2016-07-13 14:16:47.750 195 12596.35 104.17 54476.00 88888.00 2016-07-13 14:16:47.875 195 12596.33 104.17 54475.97 88888.00 2016-07-13 14:16:48.000 195 12596.38 104.17 54475.97 88888.00 2016-07-13 14:16:48.125 195 12596.38 104.17 54475.97 88888.00 2016-07-13 14:16:48.250 195 12596.35 104.12 54476.00 88888.00 2016-07-13 14:16:48.375 195 12596.35 104.08 54475.97 88888.00 2016-07-13 14:16:48.500 195 12596.23 104.10 54476.00 88888.00 2016-07-13 14:16:48.625 195 12596.25 104.12 54475.97 88888.00 2016-07-13 14:16:48.750 195 12596.27 104.10 54475.97 88888.00 2016-07-13 14:16:48.875 195 12596.27 104.15 54475.97 88888.00 2016-07-13 14:16:49.000 195 12596.30 104.12 54476.00 88888.00 2016-07-13 14:16:49.125 195 12596.33 104.17 54476.00 88888.00 2016-07-13 14:16:49.250 195 12596.27 104.15 54476.00 88888.00 2016-07-13 14:16:49.375 195 12596.30 104.12 54475.97 88888.00 2016-07-13 14:16:49.500 195 12596.27 104.12 54476.00 88888.00 2016-07-13 14:16:49.625 195 12596.33 104.10 54476.00 88888.00 2016-07-13 14:16:49.750 195 12596.35 104.10 54476.03 88888.00 2016-07-13 14:16:49.875 195 12596.33 104.12 54476.00 88888.00 2016-07-13 14:16:50.000 195 12596.33 104.08 54476.00 88888.00 2016-07-13 14:16:50.125 195 12596.30 104.08 54476.03 88888.00 2016-07-13 14:16:50.250 195 12596.35 104.08 54476.00 88888.00 2016-07-13 14:16:50.375 195 12596.38 104.08 54476.03 88888.00 2016-07-13 14:16:50.500 195 12596.33 104.05 54476.00 88888.00 2016-07-13 14:16:50.625 195 12596.33 104.05 54476.00 88888.00 2016-07-13 14:16:50.750 195 12596.40 104.03 54476.00 88888.00 2016-07-13 14:16:50.875 195 12596.38 104.05 54475.97 88888.00 2016-07-13 14:16:51.000 195 12596.38 104.03 54475.95 88888.00 2016-07-13 14:16:51.125 195 12596.35 104.03 54475.97 88888.00 2016-07-13 14:16:51.250 195 12596.33 104.03 54475.97 88888.00 2016-07-13 14:16:51.375 195 12596.30 104.05 54475.97 88888.00 2016-07-13 14:16:51.500 195 12596.30 104.03 54475.97 88888.00 2016-07-13 14:16:51.625 195 12596.30 104.00 54475.95 88888.00 2016-07-13 14:16:51.750 195 12596.25 104.00 54475.95 88888.00 2016-07-13 14:16:51.875 195 12596.25 104.03 54475.95 88888.00 2016-07-13 14:16:52.000 195 12596.25 104.03 54475.95 88888.00 2016-07-13 14:16:52.125 195 12596.27 104.05 54475.95 88888.00 2016-07-13 14:16:52.250 195 12596.25 104.03 54475.97 88888.00 2016-07-13 14:16:52.375 195 12596.25 104.03 54475.97 88888.00 2016-07-13 14:16:52.500 195 12596.25 104.03 54475.97 88888.00 2016-07-13 14:16:52.625 195 12596.25 104.03 54476.00 88888.00 2016-07-13 14:16:52.750 195 12596.20 104.03 54475.97 88888.00 2016-07-13 14:16:52.875 195 12596.12 104.03 54475.97 88888.00 2016-07-13 14:16:53.000 195 12596.15 104.00 54475.95 88888.00 2016-07-13 14:16:53.125 195 12596.17 104.00 54475.95 88888.00 2016-07-13 14:16:53.250 195 12596.15 103.97 54475.97 88888.00 2016-07-13 14:16:53.375 195 12596.15 104.00 54475.95 88888.00 2016-07-13 14:16:53.500 195 12596.10 104.00 54475.95 88888.00 2016-07-13 14:16:53.625 195 12596.08 104.00 54475.95 88888.00 2016-07-13 14:16:53.750 195 12596.08 103.97 54475.95 88888.00 2016-07-13 14:16:53.875 195 12596.12 103.95 54475.93 88888.00 2016-07-13 14:16:54.000 195 12596.15 103.95 54475.90 88888.00 2016-07-13 14:16:54.125 195 12596.17 103.95 54475.95 88888.00 2016-07-13 14:16:54.250 195 12596.17 103.95 54475.95 88888.00 2016-07-13 14:16:54.375 195 12596.20 103.95 54475.93 88888.00 2016-07-13 14:16:54.500 195 12596.23 103.97 54475.90 88888.00 2016-07-13 14:16:54.625 195 12596.20 103.97 54475.93 88888.00 2016-07-13 14:16:54.750 195 12596.17 103.97 54475.95 88888.00 2016-07-13 14:16:54.875 195 12596.17 103.97 54475.95 88888.00 2016-07-13 14:16:55.000 195 12596.15 104.00 54475.93 88888.00 2016-07-13 14:16:55.125 195 12596.15 104.00 54475.95 88888.00 2016-07-13 14:16:55.250 195 12596.15 104.00 54475.95 88888.00 2016-07-13 14:16:55.375 195 12596.17 104.00 54475.95 88888.00 2016-07-13 14:16:55.500 195 12596.17 104.03 54475.97 88888.00 2016-07-13 14:16:55.625 195 12596.20 104.00 54475.97 88888.00 2016-07-13 14:16:55.750 195 12596.17 103.97 54475.95 88888.00 2016-07-13 14:16:55.875 195 12596.15 104.00 54475.95 88888.00 2016-07-13 14:16:56.000 195 12596.17 103.97 54475.90 88888.00 2016-07-13 14:16:56.125 195 12596.17 103.97 54475.90 88888.00 2016-07-13 14:16:56.250 195 12596.23 104.00 54475.93 88888.00 2016-07-13 14:16:56.375 195 12596.25 104.00 54475.93 88888.00 2016-07-13 14:16:56.500 195 12596.25 104.00 54475.93 88888.00 2016-07-13 14:16:56.625 195 12596.20 104.00 54475.95 88888.00 2016-07-13 14:16:56.750 195 12596.15 103.97 54475.93 88888.00 2016-07-13 14:16:56.875 195 12596.12 103.97 54475.90 88888.00 2016-07-13 14:16:57.000 195 12596.12 103.97 54475.93 88888.00 2016-07-13 14:16:57.125 195 12596.12 103.97 54475.95 88888.00 2016-07-13 14:16:57.250 195 12596.15 104.00 54475.93 88888.00 2016-07-13 14:16:57.375 195 12596.20 103.97 54475.93 88888.00 2016-07-13 14:16:57.500 195 12596.12 103.95 54475.90 88888.00 2016-07-13 14:16:57.625 195 12596.15 103.92 54475.93 88888.00 2016-07-13 14:16:57.750 195 12596.15 103.95 54475.93 88888.00 2016-07-13 14:16:57.875 195 12596.15 103.95 54475.90 88888.00 2016-07-13 14:16:58.000 195 12596.17 103.97 54475.90 88888.00 2016-07-13 14:16:58.125 195 12596.12 103.97 54475.88 88888.00 2016-07-13 14:16:58.250 195 12596.08 103.92 54475.88 88888.00 2016-07-13 14:16:58.375 195 12596.10 103.95 54475.88 88888.00 2016-07-13 14:16:58.500 195 12596.12 103.95 54475.90 88888.00 2016-07-13 14:16:58.625 195 12596.10 103.97 54475.93 88888.00 2016-07-13 14:16:58.750 195 12596.08 103.97 54475.90 88888.00 2016-07-13 14:16:58.875 195 12596.02 103.95 54475.90 88888.00 2016-07-13 14:16:59.000 195 12596.05 103.95 54475.90 88888.00 2016-07-13 14:16:59.125 195 12596.10 103.95 54475.88 88888.00 2016-07-13 14:16:59.250 195 12596.15 103.97 54475.85 88888.00 2016-07-13 14:16:59.375 195 12596.12 103.97 54475.85 88888.00 2016-07-13 14:16:59.500 195 12596.05 103.97 54475.82 88888.00 2016-07-13 14:16:59.625 195 12596.05 103.97 54475.82 88888.00 2016-07-13 14:16:59.750 195 12596.08 103.97 54475.82 88888.00 2016-07-13 14:16:59.875 195 12596.12 103.97 54475.82 88888.00 2016-07-13 14:17:00.000 195 12596.17 103.97 54475.85 88888.00 2016-07-13 14:17:00.125 195 12596.15 103.97 54475.85 88888.00 2016-07-13 14:17:00.250 195 12596.05 103.97 54475.82 88888.00 2016-07-13 14:17:00.375 195 12596.08 103.97 54475.80 88888.00 2016-07-13 14:17:00.500 195 12596.08 104.00 54475.80 88888.00 2016-07-13 14:17:00.625 195 12596.15 103.97 54475.80 88888.00 2016-07-13 14:17:00.750 195 12596.17 104.03 54475.80 88888.00 2016-07-13 14:17:00.875 195 12596.20 104.03 54475.82 88888.00 2016-07-13 14:17:01.000 195 12596.15 104.05 54475.82 88888.00 2016-07-13 14:17:01.125 195 12596.12 104.05 54475.85 88888.00 2016-07-13 14:17:01.250 195 12596.10 104.00 54475.85 88888.00 2016-07-13 14:17:01.375 195 12596.08 104.00 54475.82 88888.00 2016-07-13 14:17:01.500 195 12596.02 104.05 54475.82 88888.00 2016-07-13 14:17:01.625 195 12596.02 104.08 54475.85 88888.00 2016-07-13 14:17:01.750 195 12596.02 104.05 54475.85 88888.00 2016-07-13 14:17:01.875 195 12596.05 104.10 54475.85 88888.00 2016-07-13 14:17:02.000 195 12596.05 104.05 54475.85 88888.00 2016-07-13 14:17:02.125 195 12596.08 104.08 54475.82 88888.00 2016-07-13 14:17:02.250 195 12596.10 104.05 54475.82 88888.00 2016-07-13 14:17:02.375 195 12596.12 104.05 54475.85 88888.00 2016-07-13 14:17:02.500 195 12596.12 104.08 54475.80 88888.00 2016-07-13 14:17:02.625 195 12596.08 104.08 54475.80 88888.00 2016-07-13 14:17:02.750 195 12596.02 104.05 54475.80 88888.00 2016-07-13 14:17:02.875 195 12596.10 104.08 54475.78 88888.00 2016-07-13 14:17:03.000 195 12596.12 104.08 54475.78 88888.00 2016-07-13 14:17:03.125 195 12596.12 104.05 54475.80 88888.00 2016-07-13 14:17:03.250 195 12596.12 104.08 54475.80 88888.00 2016-07-13 14:17:03.375 195 12596.02 104.10 54475.78 88888.00 2016-07-13 14:17:03.500 195 12596.02 104.12 54475.80 88888.00 2016-07-13 14:17:03.625 195 12596.10 104.12 54475.82 88888.00 2016-07-13 14:17:03.750 195 12596.08 104.12 54475.82 88888.00 2016-07-13 14:17:03.875 195 12596.02 104.12 54475.80 88888.00 2016-07-13 14:17:04.000 195 12596.00 104.10 54475.80 88888.00 2016-07-13 14:17:04.125 195 12596.00 104.10 54475.80 88888.00 2016-07-13 14:17:04.250 195 12596.00 104.08 54475.78 88888.00 2016-07-13 14:17:04.375 195 12596.02 104.12 54475.78 88888.00 2016-07-13 14:17:04.500 195 12596.00 104.15 54475.78 88888.00 2016-07-13 14:17:04.625 195 12596.02 104.12 54475.80 88888.00 2016-07-13 14:17:04.750 195 12596.00 104.12 54475.78 88888.00 2016-07-13 14:17:04.875 195 12595.95 104.12 54475.78 88888.00 2016-07-13 14:17:05.000 195 12595.98 104.12 54475.78 88888.00 2016-07-13 14:17:05.125 195 12596.02 104.15 54475.75 88888.00 2016-07-13 14:17:05.250 195 12596.02 104.10 54475.70 88888.00 2016-07-13 14:17:05.375 195 12596.00 104.12 54475.72 88888.00 2016-07-13 14:17:05.500 195 12596.00 104.15 54475.70 88888.00 2016-07-13 14:17:05.625 195 12596.00 104.15 54475.70 88888.00 2016-07-13 14:17:05.750 195 12596.00 104.15 54475.68 88888.00 2016-07-13 14:17:05.875 195 12596.02 104.15 54475.68 88888.00 2016-07-13 14:17:06.000 195 12595.98 104.15 54475.68 88888.00 2016-07-13 14:17:06.125 195 12595.95 104.12 54475.70 88888.00 2016-07-13 14:17:06.250 195 12595.95 104.15 54475.70 88888.00 2016-07-13 14:17:06.375 195 12596.00 104.15 54475.68 88888.00 2016-07-13 14:17:06.500 195 12596.02 104.17 54475.65 88888.00 2016-07-13 14:17:06.625 195 12596.08 104.17 54475.65 88888.00 2016-07-13 14:17:06.750 195 12596.12 104.17 54475.65 88888.00 2016-07-13 14:17:06.875 195 12596.10 104.20 54475.70 88888.00 2016-07-13 14:17:07.000 195 12596.08 104.20 54475.72 88888.00 2016-07-13 14:17:07.125 195 12596.05 104.20 54475.72 88888.00 2016-07-13 14:17:07.250 195 12596.02 104.17 54475.72 88888.00 2016-07-13 14:17:07.375 195 12596.02 104.17 54475.72 88888.00 2016-07-13 14:17:07.500 195 12596.00 104.17 54475.70 88888.00 2016-07-13 14:17:07.625 195 12596.00 104.20 54475.70 88888.00 2016-07-13 14:17:07.750 195 12596.02 104.20 54475.70 88888.00 2016-07-13 14:17:07.875 195 12596.05 104.20 54475.70 88888.00 2016-07-13 14:17:08.000 195 12596.08 104.22 54475.68 88888.00 2016-07-13 14:17:08.125 195 12596.08 104.25 54475.70 88888.00 2016-07-13 14:17:08.250 195 12596.05 104.25 54475.72 88888.00 2016-07-13 14:17:08.375 195 12596.08 104.22 54475.70 88888.00 2016-07-13 14:17:08.500 195 12596.05 104.20 54475.70 88888.00 2016-07-13 14:17:08.625 195 12596.00 104.22 54475.72 88888.00 2016-07-13 14:17:08.750 195 12596.02 104.25 54475.70 88888.00 2016-07-13 14:17:08.875 195 12595.98 104.25 54475.70 88888.00 2016-07-13 14:17:09.000 195 12595.92 104.22 54475.65 88888.00 2016-07-13 14:17:09.125 195 12595.92 104.25 54475.65 88888.00 2016-07-13 14:17:09.250 195 12595.92 104.25 54475.68 88888.00 2016-07-13 14:17:09.375 195 12595.95 104.28 54475.68 88888.00 2016-07-13 14:17:09.500 195 12595.98 104.28 54475.68 88888.00 2016-07-13 14:17:09.625 195 12595.98 104.28 54475.68 88888.00 2016-07-13 14:17:09.750 195 12595.92 104.28 54475.65 88888.00 2016-07-13 14:17:09.875 195 12595.88 104.30 54475.65 88888.00 2016-07-13 14:17:10.000 195 12595.92 104.30 54475.65 88888.00 2016-07-13 14:17:10.125 195 12595.92 104.30 54475.65 88888.00 2016-07-13 14:17:10.250 195 12595.90 104.30 54475.70 88888.00 2016-07-13 14:17:10.375 195 12595.92 104.30 54475.72 88888.00 2016-07-13 14:17:10.500 195 12595.95 104.30 54475.68 88888.00 2016-07-13 14:17:10.625 195 12595.90 104.30 54475.65 88888.00 2016-07-13 14:17:10.750 195 12595.90 104.30 54475.65 88888.00 2016-07-13 14:17:10.875 195 12595.90 104.30 54475.65 88888.00 2016-07-13 14:17:11.000 195 12595.90 104.28 54475.62 88888.00 2016-07-13 14:17:11.125 195 12595.95 104.30 54475.65 88888.00 2016-07-13 14:17:11.250 195 12595.88 104.30 54475.65 88888.00 2016-07-13 14:17:11.375 195 12595.85 104.30 54475.62 88888.00 2016-07-13 14:17:11.500 195 12595.85 104.30 54475.60 88888.00 2016-07-13 14:17:11.625 195 12595.88 104.30 54475.60 88888.00 2016-07-13 14:17:11.750 195 12595.85 104.30 54475.57 88888.00 2016-07-13 14:17:11.875 195 12595.85 104.33 54475.57 88888.00 2016-07-13 14:17:12.000 195 12595.90 104.30 54475.57 88888.00 2016-07-13 14:17:12.125 195 12595.90 104.30 54475.60 88888.00 2016-07-13 14:17:12.250 195 12595.80 104.30 54475.62 88888.00 2016-07-13 14:17:12.375 195 12595.85 104.33 54475.62 88888.00 2016-07-13 14:17:12.500 195 12595.85 104.33 54475.60 88888.00 2016-07-13 14:17:12.625 195 12595.80 104.33 54475.60 88888.00 2016-07-13 14:17:12.750 195 12595.83 104.30 54475.62 88888.00 2016-07-13 14:17:12.875 195 12595.90 104.33 54475.62 88888.00 2016-07-13 14:17:13.000 195 12595.88 104.33 54475.60 88888.00 2016-07-13 14:17:13.125 195 12595.80 104.33 54475.62 88888.00 2016-07-13 14:17:13.250 195 12595.75 104.30 54475.65 88888.00 2016-07-13 14:17:13.375 195 12595.77 104.35 54475.65 88888.00 2016-07-13 14:17:13.500 195 12595.85 104.38 54475.65 88888.00 2016-07-13 14:17:13.625 195 12595.88 104.40 54475.62 88888.00 2016-07-13 14:17:13.750 195 12595.83 104.35 54475.60 88888.00 2016-07-13 14:17:13.875 195 12595.80 104.35 54475.62 88888.00 2016-07-13 14:17:14.000 195 12595.77 104.35 54475.60 88888.00 2016-07-13 14:17:14.125 195 12595.80 104.40 54475.62 88888.00 2016-07-13 14:17:14.250 195 12595.80 104.40 54475.62 88888.00 2016-07-13 14:17:14.375 195 12595.83 104.40 54475.62 88888.00 2016-07-13 14:17:14.500 195 12595.77 104.35 54475.62 88888.00 2016-07-13 14:17:14.625 195 12595.75 104.33 54475.62 88888.00 2016-07-13 14:17:14.750 195 12595.77 104.35 54475.62 88888.00 2016-07-13 14:17:14.875 195 12595.73 104.38 54475.60 88888.00 2016-07-13 14:17:15.000 195 12595.75 104.35 54475.60 88888.00 2016-07-13 14:17:15.125 195 12595.83 104.38 54475.60 88888.00 2016-07-13 14:17:15.250 195 12595.83 104.42 54475.60 88888.00 2016-07-13 14:17:15.375 195 12595.80 104.42 54475.57 88888.00 2016-07-13 14:17:15.500 195 12595.67 104.40 54475.60 88888.00 2016-07-13 14:17:15.625 195 12595.65 104.40 54475.60 88888.00 2016-07-13 14:17:15.750 195 12595.73 104.42 54475.60 88888.00 2016-07-13 14:17:15.875 195 12595.80 104.40 54475.62 88888.00 2016-07-13 14:17:16.000 195 12595.80 104.38 54475.60 88888.00 2016-07-13 14:17:16.125 195 12595.80 104.40 54475.57 88888.00 2016-07-13 14:17:16.250 195 12595.67 104.42 54475.57 88888.00 2016-07-13 14:17:16.375 195 12595.65 104.42 54475.57 88888.00 2016-07-13 14:17:16.500 195 12595.70 104.45 54475.57 88888.00 2016-07-13 14:17:16.625 195 12595.77 104.45 54475.60 88888.00 2016-07-13 14:17:16.750 195 12595.77 104.45 54475.57 88888.00 2016-07-13 14:17:16.875 195 12595.70 104.42 54475.57 88888.00 2016-07-13 14:17:17.000 195 12595.67 104.38 54475.55 88888.00 2016-07-13 14:17:17.125 195 12595.67 104.40 54475.55 88888.00 2016-07-13 14:17:17.250 195 12595.67 104.40 54475.55 88888.00 2016-07-13 14:17:17.375 195 12595.73 104.35 54475.55 88888.00 2016-07-13 14:17:17.500 195 12595.77 104.38 54475.53 88888.00 2016-07-13 14:17:17.625 195 12595.80 104.40 54475.55 88888.00 2016-07-13 14:17:17.750 195 12595.75 104.38 54475.53 88888.00 2016-07-13 14:17:17.875 195 12595.73 104.40 54475.50 88888.00 2016-07-13 14:17:18.000 195 12595.73 104.38 54475.47 88888.00 2016-07-13 14:17:18.125 195 12595.77 104.40 54475.50 88888.00 2016-07-13 14:17:18.250 195 12595.80 104.35 54475.53 88888.00 2016-07-13 14:17:18.375 195 12595.85 104.35 54475.55 88888.00 2016-07-13 14:17:18.500 195 12595.83 104.35 54475.53 88888.00 2016-07-13 14:17:18.625 195 12595.85 104.38 54475.53 88888.00 2016-07-13 14:17:18.750 195 12595.85 104.38 54475.55 88888.00 2016-07-13 14:17:18.875 195 12595.77 104.38 54475.53 88888.00 2016-07-13 14:17:19.000 195 12595.83 104.38 54475.50 88888.00 2016-07-13 14:17:19.125 195 12595.92 104.38 54475.53 88888.00 2016-07-13 14:17:19.250 195 12595.88 104.38 54475.53 88888.00 2016-07-13 14:17:19.375 195 12595.88 104.38 54475.53 88888.00 2016-07-13 14:17:19.500 195 12595.88 104.38 54475.53 88888.00 2016-07-13 14:17:19.625 195 12595.88 104.38 54475.50 88888.00 2016-07-13 14:17:19.750 195 12595.88 104.35 54475.50 88888.00 2016-07-13 14:17:19.875 195 12595.85 104.38 54475.50 88888.00 2016-07-13 14:17:20.000 195 12595.83 104.33 54475.47 88888.00 2016-07-13 14:17:20.125 195 12595.85 104.30 54475.53 88888.00 2016-07-13 14:17:20.250 195 12595.85 104.33 54475.55 88888.00 2016-07-13 14:17:20.375 195 12595.92 104.35 54475.53 88888.00 2016-07-13 14:17:20.500 195 12595.92 104.35 54475.53 88888.00 2016-07-13 14:17:20.625 195 12595.90 104.35 54475.55 88888.00 2016-07-13 14:17:20.750 195 12595.88 104.35 54475.53 88888.00 2016-07-13 14:17:20.875 195 12595.90 104.35 54475.53 88888.00 2016-07-13 14:17:21.000 195 12595.92 104.35 54475.50 88888.00 2016-07-13 14:17:21.125 195 12595.92 104.35 54475.50 88888.00 2016-07-13 14:17:21.250 195 12595.85 104.33 54475.53 88888.00 2016-07-13 14:17:21.375 195 12595.83 104.35 54475.53 88888.00 2016-07-13 14:17:21.500 195 12595.85 104.33 54475.55 88888.00 2016-07-13 14:17:21.625 195 12595.92 104.33 54475.55 88888.00 2016-07-13 14:17:21.750 195 12595.88 104.33 54475.53 88888.00 2016-07-13 14:17:21.875 195 12595.83 104.33 54475.50 88888.00 2016-07-13 14:17:22.000 195 12595.83 104.30 54475.47 88888.00 2016-07-13 14:17:22.125 195 12595.80 104.30 54475.53 88888.00 2016-07-13 14:17:22.250 195 12595.80 104.25 54475.53 88888.00 2016-07-13 14:17:22.375 195 12595.83 104.28 54475.50 88888.00 2016-07-13 14:17:22.500 195 12595.80 104.30 54475.50 88888.00 2016-07-13 14:17:22.625 195 12595.80 104.33 54475.50 88888.00 2016-07-13 14:17:22.750 195 12595.85 104.30 54475.45 88888.00 2016-07-13 14:17:22.875 195 12595.80 104.28 54475.47 88888.00 2016-07-13 14:17:23.000 195 12595.77 104.25 54475.47 88888.00 2016-07-13 14:17:23.125 195 12595.85 104.28 54475.47 88888.00 2016-07-13 14:17:23.250 195 12595.80 104.28 54475.47 88888.00 2016-07-13 14:17:23.375 195 12595.77 104.28 54475.45 88888.00 2016-07-13 14:17:23.500 195 12595.77 104.28 54475.45 88888.00 2016-07-13 14:17:23.625 195 12595.75 104.25 54475.43 88888.00 2016-07-13 14:17:23.750 195 12595.73 104.28 54475.43 88888.00 2016-07-13 14:17:23.875 195 12595.73 104.28 54475.43 88888.00 2016-07-13 14:17:24.000 195 12595.75 104.25 54475.43 88888.00 2016-07-13 14:17:24.125 195 12595.77 104.28 54475.43 88888.00 2016-07-13 14:17:24.250 195 12595.77 104.25 54475.43 88888.00 2016-07-13 14:17:24.375 195 12595.77 104.22 54475.45 88888.00 2016-07-13 14:17:24.500 195 12595.73 104.25 54475.43 88888.00 2016-07-13 14:17:24.625 195 12595.65 104.25 54475.43 88888.00 2016-07-13 14:17:24.750 195 12595.65 104.25 54475.43 88888.00 2016-07-13 14:17:24.875 195 12595.65 104.28 54475.43 88888.00 2016-07-13 14:17:25.000 195 12595.70 104.28 54475.43 88888.00 2016-07-13 14:17:25.125 195 12595.75 104.22 54475.45 88888.00 2016-07-13 14:17:25.250 195 12595.67 104.20 54475.45 88888.00 2016-07-13 14:17:25.375 195 12595.65 104.25 54475.45 88888.00 2016-07-13 14:17:25.500 195 12595.62 104.28 54475.43 88888.00 2016-07-13 14:17:25.625 195 12595.60 104.30 54475.47 88888.00 2016-07-13 14:17:25.750 195 12595.65 104.28 54475.45 88888.00 2016-07-13 14:17:25.875 195 12595.65 104.28 54475.45 88888.00 2016-07-13 14:17:26.000 195 12595.70 104.25 54475.45 88888.00 2016-07-13 14:17:26.125 195 12595.67 104.25 54475.43 88888.00 2016-07-13 14:17:26.250 195 12595.65 104.22 54475.43 88888.00 2016-07-13 14:17:26.375 195 12595.75 104.22 54475.45 88888.00 2016-07-13 14:17:26.500 195 12595.73 104.20 54475.45 88888.00 2016-07-13 14:17:26.625 195 12595.67 104.22 54475.45 88888.00 2016-07-13 14:17:26.750 195 12595.73 104.25 54475.43 88888.00 2016-07-13 14:17:26.875 195 12595.77 104.25 54475.43 88888.00 2016-07-13 14:17:27.000 195 12595.75 104.20 54475.43 88888.00 2016-07-13 14:17:27.125 195 12595.70 104.20 54475.45 88888.00 2016-07-13 14:17:27.250 195 12595.65 104.15 54475.45 88888.00 2016-07-13 14:17:27.375 195 12595.73 104.17 54475.45 88888.00 2016-07-13 14:17:27.500 195 12595.70 104.17 54475.45 88888.00 2016-07-13 14:17:27.625 195 12595.65 104.17 54475.47 88888.00 2016-07-13 14:17:27.750 195 12595.65 104.17 54475.45 88888.00 2016-07-13 14:17:27.875 195 12595.70 104.15 54475.45 88888.00 2016-07-13 14:17:28.000 195 12595.75 104.17 54475.43 88888.00 2016-07-13 14:17:28.125 195 12595.73 104.17 54475.45 88888.00 2016-07-13 14:17:28.250 195 12595.62 104.12 54475.45 88888.00 2016-07-13 14:17:28.375 195 12595.67 104.10 54475.45 88888.00 2016-07-13 14:17:28.500 195 12595.70 104.10 54475.45 88888.00 2016-07-13 14:17:28.625 195 12595.73 104.10 54475.47 88888.00 2016-07-13 14:17:28.750 195 12595.70 104.10 54475.45 88888.00 2016-07-13 14:17:28.875 195 12595.65 104.08 54475.40 88888.00 2016-07-13 14:17:29.000 195 12595.60 104.05 54475.40 88888.00 2016-07-13 14:17:29.125 195 12595.55 104.05 54475.40 88888.00 2016-07-13 14:17:29.250 195 12595.55 104.05 54475.40 88888.00 2016-07-13 14:17:29.375 195 12595.58 104.08 54475.38 88888.00 2016-07-13 14:17:29.500 195 12595.52 104.08 54475.35 88888.00 2016-07-13 14:17:29.625 195 12595.48 104.05 54475.32 88888.00 2016-07-13 14:17:29.750 195 12595.52 104.03 54475.32 88888.00 2016-07-13 14:17:29.875 195 12595.55 104.03 54475.35 88888.00 2016-07-13 14:17:30.000 195 12595.55 104.05 54475.35 88888.00 2016-07-13 14:17:30.125 195 12595.55 104.03 54475.38 88888.00 2016-07-13 14:17:30.250 195 12595.52 103.97 54475.35 88888.00 2016-07-13 14:17:30.375 195 12595.55 103.97 54475.32 88888.00 2016-07-13 14:17:30.500 195 12595.58 103.97 54475.32 88888.00 2016-07-13 14:17:30.625 195 12595.58 104.00 54475.35 88888.00 2016-07-13 14:17:30.750 195 12595.55 104.03 54475.35 88888.00 2016-07-13 14:17:30.875 195 12595.52 104.00 54475.35 88888.00 2016-07-13 14:17:31.000 195 12595.52 104.00 54475.40 88888.00 2016-07-13 14:17:31.125 195 12595.50 104.00 54475.40 88888.00 2016-07-13 14:17:31.250 195 12595.48 103.97 54475.38 88888.00 2016-07-13 14:17:31.375 195 12595.50 103.97 54475.35 88888.00 2016-07-13 14:17:31.500 195 12595.50 103.97 54475.35 88888.00 2016-07-13 14:17:31.625 195 12595.52 103.97 54475.38 88888.00 2016-07-13 14:17:31.750 195 12595.50 103.92 54475.38 88888.00 2016-07-13 14:17:31.875 195 12595.50 103.95 54475.40 88888.00 2016-07-13 14:17:32.000 195 12595.52 103.95 54475.40 88888.00 2016-07-13 14:17:32.125 195 12595.48 103.88 54475.35 88888.00 2016-07-13 14:17:32.250 195 12595.40 103.85 54475.38 88888.00 2016-07-13 14:17:32.375 195 12595.40 103.85 54475.35 88888.00 2016-07-13 14:17:32.500 195 12595.42 103.85 54475.38 88888.00 2016-07-13 14:17:32.625 195 12595.45 103.88 54475.40 88888.00 2016-07-13 14:17:32.750 195 12595.42 103.88 54475.38 88888.00 2016-07-13 14:17:32.875 195 12595.42 103.85 54475.38 88888.00 2016-07-13 14:17:33.000 195 12595.40 103.83 54475.38 88888.00 2016-07-13 14:17:33.125 195 12595.35 103.80 54475.40 88888.00 2016-07-13 14:17:33.250 195 12595.33 103.78 54475.45 88888.00 2016-07-13 14:17:33.375 195 12595.42 103.80 54475.43 88888.00 2016-07-13 14:17:33.500 195 12595.45 103.83 54475.43 88888.00 2016-07-13 14:17:33.625 195 12595.38 103.78 54475.40 88888.00 2016-07-13 14:17:33.750 195 12595.35 103.75 54475.38 88888.00 2016-07-13 14:17:33.875 195 12595.42 103.70 54475.40 88888.00 2016-07-13 14:17:34.000 195 12595.45 103.67 54475.43 88888.00 2016-07-13 14:17:34.125 195 12595.48 103.65 54475.38 88888.00 2016-07-13 14:17:34.250 195 12595.38 103.60 54475.40 88888.00 2016-07-13 14:17:34.375 195 12595.38 103.62 54475.40 88888.00 2016-07-13 14:17:34.500 195 12595.42 103.62 54475.40 88888.00 2016-07-13 14:17:34.625 195 12595.40 103.62 54475.40 88888.00 2016-07-13 14:17:34.750 195 12595.35 103.62 54475.35 88888.00 2016-07-13 14:17:34.875 195 12595.27 103.60 54475.35 88888.00 2016-07-13 14:17:35.000 195 12595.30 103.60 54475.32 88888.00 2016-07-13 14:17:35.125 195 12595.33 103.60 54475.32 88888.00 2016-07-13 14:17:35.250 195 12595.30 103.58 54475.35 88888.00 2016-07-13 14:17:35.375 195 12595.25 103.55 54475.32 88888.00 2016-07-13 14:17:35.500 195 12595.17 103.60 54475.35 88888.00 2016-07-13 14:17:35.625 195 12595.23 103.65 54475.35 88888.00 2016-07-13 14:17:35.750 195 12595.30 103.65 54475.35 88888.00 2016-07-13 14:17:35.875 195 12595.33 103.60 54475.30 88888.00 2016-07-13 14:17:36.000 195 12595.35 103.58 54475.28 88888.00 2016-07-13 14:17:36.125 195 12595.35 103.58 54475.30 88888.00 2016-07-13 14:17:36.250 195 12595.30 103.60 54475.30 88888.00 2016-07-13 14:17:36.375 195 12595.27 103.58 54475.30 88888.00 2016-07-13 14:17:36.500 195 12595.27 103.58 54475.28 88888.00 2016-07-13 14:17:36.625 195 12595.25 103.55 54475.30 88888.00 2016-07-13 14:17:36.750 195 12595.20 103.55 54475.30 88888.00 2016-07-13 14:17:36.875 195 12595.25 103.60 54475.32 88888.00 2016-07-13 14:17:37.000 195 12595.23 103.60 54475.35 88888.00 2016-07-13 14:17:37.125 195 12595.23 103.60 54475.38 88888.00 2016-07-13 14:17:37.250 195 12595.20 103.58 54475.38 88888.00 2016-07-13 14:17:37.375 195 12595.27 103.60 54475.38 88888.00 2016-07-13 14:17:37.500 195 12595.27 103.58 54475.38 88888.00 2016-07-13 14:17:37.625 195 12595.23 103.55 54475.35 88888.00 2016-07-13 14:17:37.750 195 12595.17 103.55 54475.32 88888.00 2016-07-13 14:17:37.875 195 12595.23 103.55 54475.32 88888.00 2016-07-13 14:17:38.000 195 12595.27 103.58 54475.35 88888.00 2016-07-13 14:17:38.125 195 12595.27 103.55 54475.35 88888.00 2016-07-13 14:17:38.250 195 12595.23 103.55 54475.32 88888.00 2016-07-13 14:17:38.375 195 12595.27 103.53 54475.32 88888.00 2016-07-13 14:17:38.500 195 12595.27 103.53 54475.32 88888.00 2016-07-13 14:17:38.625 195 12595.30 103.50 54475.32 88888.00 2016-07-13 14:17:38.750 195 12595.27 103.47 54475.35 88888.00 2016-07-13 14:17:38.875 195 12595.25 103.53 54475.35 88888.00 2016-07-13 14:17:39.000 195 12595.25 103.53 54475.35 88888.00 2016-07-13 14:17:39.125 195 12595.25 103.53 54475.35 88888.00 2016-07-13 14:17:39.250 195 12595.20 103.50 54475.35 88888.00 2016-07-13 14:17:39.375 195 12595.17 103.50 54475.32 88888.00 2016-07-13 14:17:39.500 195 12595.15 103.53 54475.32 88888.00 2016-07-13 14:17:39.625 195 12595.15 103.50 54475.32 88888.00 2016-07-13 14:17:39.750 195 12595.12 103.50 54475.32 88888.00 2016-07-13 14:17:39.875 195 12595.10 103.50 54475.32 88888.00 2016-07-13 14:17:40.000 195 12595.15 103.53 54475.32 88888.00 2016-07-13 14:17:40.125 195 12595.20 103.53 54475.35 88888.00 2016-07-13 14:17:40.250 195 12595.15 103.53 54475.35 88888.00 2016-07-13 14:17:40.375 195 12595.10 103.53 54475.32 88888.00 2016-07-13 14:17:40.500 195 12595.05 103.50 54475.35 88888.00 2016-07-13 14:17:40.625 195 12595.10 103.50 54475.32 88888.00 2016-07-13 14:17:40.750 195 12595.15 103.55 54475.32 88888.00 2016-07-13 14:17:40.875 195 12595.15 103.55 54475.28 88888.00 2016-07-13 14:17:41.000 195 12595.10 103.50 54475.28 88888.00 2016-07-13 14:17:41.125 195 12595.00 103.50 54475.30 88888.00 2016-07-13 14:17:41.250 195 12594.90 103.47 54475.28 88888.00 2016-07-13 14:17:41.375 195 12594.95 103.45 54475.28 88888.00 2016-07-13 14:17:41.500 195 12594.95 103.45 54475.28 88888.00 2016-07-13 14:17:41.625 195 12595.08 103.45 54475.25 88888.00 2016-07-13 14:17:41.750 195 12595.15 103.53 54475.25 88888.00 2016-07-13 14:17:41.875 195 12595.12 103.53 54475.25 88888.00 2016-07-13 14:17:42.000 195 12595.00 103.53 54475.25 88888.00 2016-07-13 14:17:42.125 195 12594.95 103.47 54475.22 88888.00 2016-07-13 14:17:42.250 195 12594.95 103.50 54475.22 88888.00 2016-07-13 14:17:42.375 195 12595.00 103.47 54475.20 88888.00 2016-07-13 14:17:42.500 195 12595.00 103.45 54475.20 88888.00 2016-07-13 14:17:42.625 195 12595.02 103.45 54475.20 88888.00 2016-07-13 14:17:42.750 195 12595.05 103.47 54475.20 88888.00 2016-07-13 14:17:42.875 195 12595.02 103.50 54475.25 88888.00 2016-07-13 14:17:43.000 195 12595.02 103.50 54475.22 88888.00 2016-07-13 14:17:43.125 195 12595.05 103.47 54475.25 88888.00 2016-07-13 14:17:43.250 195 12595.02 103.50 54475.28 88888.00 2016-07-13 14:17:43.375 195 12595.12 103.53 54475.30 88888.00 2016-07-13 14:17:43.500 195 12595.08 103.58 54475.30 88888.00 2016-07-13 14:17:43.625 195 12595.00 103.55 54475.28 88888.00 2016-07-13 14:17:43.750 195 12594.95 103.53 54475.28 88888.00 2016-07-13 14:17:43.875 195 12594.95 103.55 54475.25 88888.00 2016-07-13 14:17:44.000 195 12595.02 103.53 54475.25 88888.00 2016-07-13 14:17:44.125 195 12594.98 103.55 54475.25 88888.00 2016-07-13 14:17:44.250 195 12594.95 103.50 54475.25 88888.00 2016-07-13 14:17:44.375 195 12594.95 103.50 54475.25 88888.00 2016-07-13 14:17:44.500 195 12595.00 103.50 54475.25 88888.00 2016-07-13 14:17:44.625 195 12595.00 103.53 54475.28 88888.00 2016-07-13 14:17:44.750 195 12594.98 103.55 54475.28 88888.00 2016-07-13 14:17:44.875 195 12594.95 103.55 54475.28 88888.00 2016-07-13 14:17:45.000 195 12594.98 103.53 54475.25 88888.00 2016-07-13 14:17:45.125 195 12595.00 103.53 54475.25 88888.00 2016-07-13 14:17:45.250 195 12594.90 103.50 54475.25 88888.00 2016-07-13 14:17:45.375 195 12594.90 103.47 54475.22 88888.00 2016-07-13 14:17:45.500 195 12594.92 103.47 54475.25 88888.00 2016-07-13 14:17:45.625 195 12594.92 103.47 54475.22 88888.00 2016-07-13 14:17:45.750 195 12594.88 103.47 54475.22 88888.00 2016-07-13 14:17:45.875 195 12594.90 103.47 54475.22 88888.00 2016-07-13 14:17:46.000 195 12594.90 103.53 54475.22 88888.00 2016-07-13 14:17:46.125 195 12594.90 103.50 54475.25 88888.00 2016-07-13 14:17:46.250 195 12594.90 103.53 54475.25 88888.00 2016-07-13 14:17:46.375 195 12594.85 103.50 54475.25 88888.00 2016-07-13 14:17:46.500 195 12594.83 103.53 54475.22 88888.00 2016-07-13 14:17:46.625 195 12594.83 103.50 54475.22 88888.00 2016-07-13 14:17:46.750 195 12594.90 103.50 54475.22 88888.00 2016-07-13 14:17:46.875 195 12594.92 103.47 54475.20 88888.00 2016-07-13 14:17:47.000 195 12594.92 103.47 54475.18 88888.00 2016-07-13 14:17:47.125 195 12594.90 103.45 54475.20 88888.00 2016-07-13 14:17:47.250 195 12594.90 103.45 54475.20 88888.00 2016-07-13 14:17:47.375 195 12594.92 103.47 54475.18 88888.00 2016-07-13 14:17:47.500 195 12594.90 103.45 54475.15 88888.00 2016-07-13 14:17:47.625 195 12594.90 103.47 54475.15 88888.00 2016-07-13 14:17:47.750 195 12594.95 103.50 54475.15 88888.00 2016-07-13 14:17:47.875 195 12594.88 103.50 54475.18 88888.00 2016-07-13 14:17:48.000 195 12594.83 103.50 54475.20 88888.00 2016-07-13 14:17:48.125 195 12594.88 103.50 54475.18 88888.00 2016-07-13 14:17:48.250 195 12594.88 103.50 54475.18 88888.00 2016-07-13 14:17:48.375 195 12594.92 103.53 54475.18 88888.00 2016-07-13 14:17:48.500 195 12594.92 103.53 54475.15 88888.00 2016-07-13 14:17:48.625 195 12594.90 103.53 54475.15 88888.00 2016-07-13 14:17:48.750 195 12594.88 103.53 54475.18 88888.00 2016-07-13 14:17:48.875 195 12594.92 103.55 54475.18 88888.00 2016-07-13 14:17:49.000 195 12595.02 103.58 54475.15 88888.00 2016-07-13 14:17:49.125 195 12595.00 103.58 54475.18 88888.00 2016-07-13 14:17:49.250 195 12594.92 103.55 54475.18 88888.00 2016-07-13 14:17:49.375 195 12594.92 103.55 54475.15 88888.00 2016-07-13 14:17:49.500 195 12594.85 103.55 54475.15 88888.00 2016-07-13 14:17:49.625 195 12594.85 103.55 54475.18 88888.00 2016-07-13 14:17:49.750 195 12594.88 103.53 54475.18 88888.00 2016-07-13 14:17:49.875 195 12594.90 103.50 54475.18 88888.00 2016-07-13 14:17:50.000 195 12594.92 103.53 54475.18 88888.00 2016-07-13 14:17:50.125 195 12594.95 103.58 54475.20 88888.00 2016-07-13 14:17:50.250 195 12594.85 103.55 54475.20 88888.00 2016-07-13 14:17:50.375 195 12594.88 103.58 54475.15 88888.00 2016-07-13 14:17:50.500 195 12594.90 103.55 54475.15 88888.00 2016-07-13 14:17:50.625 195 12594.90 103.55 54475.15 88888.00 2016-07-13 14:17:50.750 195 12594.85 103.60 54475.15 88888.00 2016-07-13 14:17:50.875 195 12594.77 103.58 54475.15 88888.00 2016-07-13 14:17:51.000 195 12594.75 103.60 54475.10 88888.00 2016-07-13 14:17:51.125 195 12594.83 103.58 54475.10 88888.00 2016-07-13 14:17:51.250 195 12594.80 103.60 54475.12 88888.00 2016-07-13 14:17:51.375 195 12594.88 103.62 54475.15 88888.00 2016-07-13 14:17:51.500 195 12594.88 103.60 54475.10 88888.00 2016-07-13 14:17:51.625 195 12594.85 103.62 54475.10 88888.00 2016-07-13 14:17:51.750 195 12594.88 103.65 54475.10 88888.00 2016-07-13 14:17:51.875 195 12594.85 103.65 54475.12 88888.00 2016-07-13 14:17:52.000 195 12594.90 103.62 54475.07 88888.00 2016-07-13 14:17:52.125 195 12594.90 103.65 54475.07 88888.00 2016-07-13 14:17:52.250 195 12594.90 103.65 54475.07 88888.00 2016-07-13 14:17:52.375 195 12594.98 103.65 54475.07 88888.00 2016-07-13 14:17:52.500 195 12594.98 103.65 54475.07 88888.00 2016-07-13 14:17:52.625 195 12594.90 103.70 54475.07 88888.00 2016-07-13 14:17:52.750 195 12594.80 103.75 54475.07 88888.00 2016-07-13 14:17:52.875 195 12594.77 103.72 54475.07 88888.00 2016-07-13 14:17:53.000 195 12594.77 103.72 54475.05 88888.00 2016-07-13 14:17:53.125 195 12594.80 103.70 54475.05 88888.00 2016-07-13 14:17:53.250 195 12594.80 103.70 54475.03 88888.00 2016-07-13 14:17:53.375 195 12594.88 103.75 54475.03 88888.00 2016-07-13 14:17:53.500 195 12594.88 103.75 54475.03 88888.00 2016-07-13 14:17:53.625 195 12594.88 103.70 54475.00 88888.00 2016-07-13 14:17:53.750 195 12594.88 103.70 54475.00 88888.00 2016-07-13 14:17:53.875 195 12594.85 103.75 54475.00 88888.00 2016-07-13 14:17:54.000 195 12594.88 103.70 54475.00 88888.00 2016-07-13 14:17:54.125 195 12594.88 103.70 54474.97 88888.00 2016-07-13 14:17:54.250 195 12594.85 103.70 54475.00 88888.00 2016-07-13 14:17:54.375 195 12594.80 103.72 54475.03 88888.00 2016-07-13 14:17:54.500 195 12594.73 103.75 54475.00 88888.00 2016-07-13 14:17:54.625 195 12594.67 103.75 54474.97 88888.00 2016-07-13 14:17:54.750 195 12594.70 103.78 54475.00 88888.00 2016-07-13 14:17:54.875 195 12594.77 103.80 54475.00 88888.00 2016-07-13 14:17:55.000 195 12594.85 103.80 54475.00 88888.00 2016-07-13 14:17:55.125 195 12594.83 103.80 54475.05 88888.00 2016-07-13 14:17:55.250 195 12594.77 103.83 54475.03 88888.00 2016-07-13 14:17:55.375 195 12594.77 103.85 54475.05 88888.00 2016-07-13 14:17:55.500 195 12594.75 103.88 54475.03 88888.00 2016-07-13 14:17:55.625 195 12594.80 103.90 54475.03 88888.00 2016-07-13 14:17:55.750 195 12594.77 103.88 54475.00 88888.00 2016-07-13 14:17:55.875 195 12594.80 103.90 54475.03 88888.00 2016-07-13 14:17:56.000 195 12594.80 103.88 54475.00 88888.00 2016-07-13 14:17:56.125 195 12594.80 103.85 54474.97 88888.00 2016-07-13 14:17:56.250 195 12594.77 103.80 54474.97 88888.00 2016-07-13 14:17:56.375 195 12594.77 103.83 54474.97 88888.00 2016-07-13 14:17:56.500 195 12594.77 103.85 54475.00 88888.00 2016-07-13 14:17:56.625 195 12594.80 103.85 54475.00 88888.00 2016-07-13 14:17:56.750 195 12594.80 103.85 54474.97 88888.00 2016-07-13 14:17:56.875 195 12594.80 103.88 54474.97 88888.00 2016-07-13 14:17:57.000 195 12594.70 103.85 54474.95 88888.00 2016-07-13 14:17:57.125 195 12594.60 103.85 54474.97 88888.00 2016-07-13 14:17:57.250 195 12594.58 103.83 54474.97 88888.00 2016-07-13 14:17:57.375 195 12594.60 103.83 54474.95 88888.00 2016-07-13 14:17:57.500 195 12594.58 103.83 54474.95 88888.00 2016-07-13 14:17:57.625 195 12594.67 103.85 54474.97 88888.00 2016-07-13 14:17:57.750 195 12594.73 103.90 54474.97 88888.00 2016-07-13 14:17:57.875 195 12594.73 103.92 54474.97 88888.00 2016-07-13 14:17:58.000 195 12594.73 103.90 54474.95 88888.00 2016-07-13 14:17:58.125 195 12594.70 103.90 54474.95 88888.00 2016-07-13 14:17:58.250 195 12594.62 103.88 54474.97 88888.00 2016-07-13 14:17:58.375 195 12594.65 103.90 54474.97 88888.00 2016-07-13 14:17:58.500 195 12594.67 103.88 54474.95 88888.00 2016-07-13 14:17:58.625 195 12594.65 103.88 54474.93 88888.00 2016-07-13 14:17:58.750 195 12594.58 103.88 54474.93 88888.00 2016-07-13 14:17:58.875 195 12594.55 103.88 54474.93 88888.00 2016-07-13 14:17:59.000 195 12594.58 103.90 54474.88 88888.00 2016-07-13 14:17:59.125 195 12594.62 103.90 54474.88 88888.00 2016-07-13 14:17:59.250 195 12594.60 103.88 54474.88 88888.00 2016-07-13 14:17:59.375 195 12594.70 103.90 54474.90 88888.00 2016-07-13 14:17:59.500 195 12594.73 103.92 54474.88 88888.00 2016-07-13 14:17:59.625 195 12594.67 103.90 54474.85 88888.00 2016-07-13 14:17:59.750 195 12594.65 103.88 54474.85 88888.00 2016-07-13 14:17:59.875 195 12594.65 103.90 54474.85 88888.00 2016-07-13 14:18:00.000 195 12594.67 103.90 54474.82 88888.00 2016-07-13 14:18:00.125 195 12594.70 103.90 54474.85 88888.00 2016-07-13 14:18:00.250 195 12594.67 103.90 54474.88 88888.00 2016-07-13 14:18:00.375 195 12594.67 103.92 54474.88 88888.00 2016-07-13 14:18:00.500 195 12594.60 103.92 54474.88 88888.00 2016-07-13 14:18:00.625 195 12594.65 103.90 54474.88 88888.00 2016-07-13 14:18:00.750 195 12594.65 103.92 54474.82 88888.00 2016-07-13 14:18:00.875 195 12594.52 103.92 54474.85 88888.00 2016-07-13 14:18:01.000 195 12594.55 103.92 54474.88 88888.00 2016-07-13 14:18:01.125 195 12594.67 103.95 54474.93 88888.00 2016-07-13 14:18:01.250 195 12594.62 103.95 54474.93 88888.00 2016-07-13 14:18:01.375 195 12594.67 103.97 54474.88 88888.00 2016-07-13 14:18:01.500 195 12594.70 103.95 54474.85 88888.00 2016-07-13 14:18:01.625 195 12594.77 103.97 54474.85 88888.00 2016-07-13 14:18:01.750 195 12594.73 103.97 54474.88 88888.00 2016-07-13 14:18:01.875 195 12594.67 103.97 54474.88 88888.00 2016-07-13 14:18:02.000 195 12594.67 103.97 54474.85 88888.00 2016-07-13 14:18:02.125 195 12594.70 103.97 54474.85 88888.00 2016-07-13 14:18:02.250 195 12594.67 103.97 54474.82 88888.00 2016-07-13 14:18:02.375 195 12594.70 103.97 54474.82 88888.00 2016-07-13 14:18:02.500 195 12594.67 104.03 54474.85 88888.00 2016-07-13 14:18:02.625 195 12594.67 104.05 54474.85 88888.00 2016-07-13 14:18:02.750 195 12594.67 104.05 54474.85 88888.00 2016-07-13 14:18:02.875 195 12594.70 104.05 54474.85 88888.00 2016-07-13 14:18:03.000 195 12594.73 104.05 54474.82 88888.00 2016-07-13 14:18:03.125 195 12594.65 104.03 54474.82 88888.00 2016-07-13 14:18:03.250 195 12594.58 104.05 54474.85 88888.00 2016-07-13 14:18:03.375 195 12594.65 104.10 54474.82 88888.00 2016-07-13 14:18:03.500 195 12594.67 104.05 54474.80 88888.00 2016-07-13 14:18:03.625 195 12594.70 104.08 54474.80 88888.00 2016-07-13 14:18:03.750 195 12594.70 104.05 54474.78 88888.00 2016-07-13 14:18:03.875 195 12594.67 104.05 54474.80 88888.00 2016-07-13 14:18:04.000 195 12594.70 104.05 54474.80 88888.00 2016-07-13 14:18:04.125 195 12594.65 104.08 54474.82 88888.00 2016-07-13 14:18:04.250 195 12594.55 104.05 54474.82 88888.00 2016-07-13 14:18:04.375 195 12594.58 104.15 54474.82 88888.00 2016-07-13 14:18:04.500 195 12594.58 104.15 54474.80 88888.00 2016-07-13 14:18:04.625 195 12594.62 104.12 54474.78 88888.00 2016-07-13 14:18:04.750 195 12594.70 104.10 54474.80 88888.00 2016-07-13 14:18:04.875 195 12594.70 104.08 54474.78 88888.00 2016-07-13 14:18:05.000 195 12594.70 104.10 54474.72 88888.00 2016-07-13 14:18:05.125 195 12594.62 104.12 54474.72 88888.00 2016-07-13 14:18:05.250 195 12594.58 104.10 54474.75 88888.00 2016-07-13 14:18:05.375 195 12594.62 104.10 54474.75 88888.00 2016-07-13 14:18:05.500 195 12594.65 104.10 54474.75 88888.00 2016-07-13 14:18:05.625 195 12594.62 104.10 54474.72 88888.00 2016-07-13 14:18:05.750 195 12594.58 104.10 54474.72 88888.00 2016-07-13 14:18:05.875 195 12594.60 104.08 54474.70 88888.00 2016-07-13 14:18:06.000 195 12594.60 104.10 54474.70 88888.00 2016-07-13 14:18:06.125 195 12594.60 104.08 54474.70 88888.00 2016-07-13 14:18:06.250 195 12594.55 104.08 54474.70 88888.00 2016-07-13 14:18:06.375 195 12594.60 104.10 54474.70 88888.00 2016-07-13 14:18:06.500 195 12594.58 104.08 54474.68 88888.00 2016-07-13 14:18:06.625 195 12594.58 104.08 54474.65 88888.00 2016-07-13 14:18:06.750 195 12594.58 104.12 54474.70 88888.00 2016-07-13 14:18:06.875 195 12594.55 104.12 54474.72 88888.00 2016-07-13 14:18:07.000 195 12594.60 104.10 54474.72 88888.00 2016-07-13 14:18:07.125 195 12594.67 104.10 54474.75 88888.00 2016-07-13 14:18:07.250 195 12594.70 104.10 54474.75 88888.00 2016-07-13 14:18:07.375 195 12594.65 104.05 54474.78 88888.00 2016-07-13 14:18:07.500 195 12594.60 104.10 54474.72 88888.00 2016-07-13 14:18:07.625 195 12594.67 104.12 54474.78 88888.00 2016-07-13 14:18:07.750 195 12594.75 104.12 54474.75 88888.00 2016-07-13 14:18:07.875 195 12594.67 104.12 54474.72 88888.00 2016-07-13 14:18:08.000 195 12594.60 104.15 54474.72 88888.00 2016-07-13 14:18:08.125 195 12594.55 104.15 54474.72 88888.00 2016-07-13 14:18:08.250 195 12594.50 104.12 54474.70 88888.00 2016-07-13 14:18:08.375 195 12594.60 104.15 54474.75 88888.00 2016-07-13 14:18:08.500 195 12594.60 104.17 54474.72 88888.00 2016-07-13 14:18:08.625 195 12594.60 104.15 54474.75 88888.00 2016-07-13 14:18:08.750 195 12594.58 104.17 54474.72 88888.00 2016-07-13 14:18:08.875 195 12594.55 104.17 54474.75 88888.00 2016-07-13 14:18:09.000 195 12594.52 104.17 54474.72 88888.00 2016-07-13 14:18:09.125 195 12594.48 104.17 54474.78 88888.00 2016-07-13 14:18:09.250 195 12594.45 104.15 54474.72 88888.00 2016-07-13 14:18:09.375 195 12594.45 104.15 54474.70 88888.00 2016-07-13 14:18:09.500 195 12594.45 104.15 54474.70 88888.00 2016-07-13 14:18:09.625 195 12594.45 104.15 54474.68 88888.00 2016-07-13 14:18:09.750 195 12594.55 104.15 54474.68 88888.00 2016-07-13 14:18:09.875 195 12594.52 104.12 54474.65 88888.00 2016-07-13 14:18:10.000 195 12594.45 104.12 54474.65 88888.00 2016-07-13 14:18:10.125 195 12594.42 104.12 54474.70 88888.00 2016-07-13 14:18:10.250 195 12594.38 104.17 54474.70 88888.00 2016-07-13 14:18:10.375 195 12594.40 104.15 54474.68 88888.00 2016-07-13 14:18:10.500 195 12594.40 104.15 54474.70 88888.00 2016-07-13 14:18:10.625 195 12594.42 104.15 54474.72 88888.00 2016-07-13 14:18:10.750 195 12594.35 104.12 54474.68 88888.00 2016-07-13 14:18:10.875 195 12594.27 104.08 54474.65 88888.00 2016-07-13 14:18:11.000 195 12594.30 104.08 54474.60 88888.00 2016-07-13 14:18:11.125 195 12594.38 104.10 54474.60 88888.00 2016-07-13 14:18:11.250 195 12594.42 104.08 54474.62 88888.00 2016-07-13 14:18:11.375 195 12594.42 104.08 54474.60 88888.00 2016-07-13 14:18:11.500 195 12594.38 104.05 54474.60 88888.00 2016-07-13 14:18:11.625 195 12594.35 104.08 54474.60 88888.00 2016-07-13 14:18:11.750 195 12594.38 104.08 54474.60 88888.00 2016-07-13 14:18:11.875 195 12594.38 104.05 54474.60 88888.00 2016-07-13 14:18:12.000 195 12594.38 104.03 54474.57 88888.00 2016-07-13 14:18:12.125 195 12594.42 104.03 54474.57 88888.00 2016-07-13 14:18:12.250 195 12594.38 103.97 54474.60 88888.00 2016-07-13 14:18:12.375 195 12594.33 103.97 54474.60 88888.00 2016-07-13 14:18:12.500 195 12594.27 104.00 54474.57 88888.00 2016-07-13 14:18:12.625 195 12594.27 104.03 54474.57 88888.00 2016-07-13 14:18:12.750 195 12594.33 104.10 54474.60 88888.00 2016-07-13 14:18:12.875 195 12594.35 104.08 54474.60 88888.00 2016-07-13 14:18:13.000 195 12594.40 104.08 54474.57 88888.00 2016-07-13 14:18:13.125 195 12594.38 104.05 54474.60 88888.00 2016-07-13 14:18:13.250 195 12594.30 104.05 54474.62 88888.00 2016-07-13 14:18:13.375 195 12594.33 104.05 54474.62 88888.00 2016-07-13 14:18:13.500 195 12594.35 104.08 54474.60 88888.00 2016-07-13 14:18:13.625 195 12594.35 104.08 54474.62 88888.00 2016-07-13 14:18:13.750 195 12594.33 104.03 54474.60 88888.00 2016-07-13 14:18:13.875 195 12594.33 104.03 54474.57 88888.00 2016-07-13 14:18:14.000 195 12594.33 104.03 54474.60 88888.00 2016-07-13 14:18:14.125 195 12594.30 104.03 54474.62 88888.00 2016-07-13 14:18:14.250 195 12594.23 104.00 54474.60 88888.00 2016-07-13 14:18:14.375 195 12594.30 104.03 54474.62 88888.00 2016-07-13 14:18:14.500 195 12594.30 104.03 54474.57 88888.00 2016-07-13 14:18:14.625 195 12594.30 104.03 54474.60 88888.00 2016-07-13 14:18:14.750 195 12594.25 104.00 54474.60 88888.00 2016-07-13 14:18:14.875 195 12594.20 103.97 54474.57 88888.00 2016-07-13 14:18:15.000 195 12594.12 104.00 54474.57 88888.00 2016-07-13 14:18:15.125 195 12594.12 104.03 54474.60 88888.00 2016-07-13 14:18:15.250 195 12594.12 104.03 54474.62 88888.00 2016-07-13 14:18:15.375 195 12594.17 104.00 54474.60 88888.00 2016-07-13 14:18:15.500 195 12594.17 104.00 54474.60 88888.00 2016-07-13 14:18:15.625 195 12594.23 103.97 54474.60 88888.00 2016-07-13 14:18:15.750 195 12594.25 103.95 54474.60 88888.00 2016-07-13 14:18:15.875 195 12594.27 103.95 54474.60 88888.00 2016-07-13 14:18:16.000 195 12594.33 103.95 54474.60 88888.00 2016-07-13 14:18:16.125 195 12594.27 103.95 54474.60 88888.00 2016-07-13 14:18:16.250 195 12594.20 103.95 54474.57 88888.00 2016-07-13 14:18:16.375 195 12594.27 103.95 54474.55 88888.00 2016-07-13 14:18:16.500 195 12594.25 103.97 54474.57 88888.00 2016-07-13 14:18:16.625 195 12594.20 103.97 54474.57 88888.00 2016-07-13 14:18:16.750 195 12594.17 103.95 54474.57 88888.00 2016-07-13 14:18:16.875 195 12594.25 103.90 54474.55 88888.00 2016-07-13 14:18:17.000 195 12594.23 103.90 54474.55 88888.00 2016-07-13 14:18:17.125 195 12594.23 103.92 54474.55 88888.00 2016-07-13 14:18:17.250 195 12594.12 103.90 54474.55 88888.00 2016-07-13 14:18:17.375 195 12594.10 103.90 54474.53 88888.00 2016-07-13 14:18:17.500 195 12594.05 103.88 54474.55 88888.00 2016-07-13 14:18:17.625 195 12594.05 103.90 54474.57 88888.00 2016-07-13 14:18:17.750 195 12594.12 103.92 54474.53 88888.00 2016-07-13 14:18:17.875 195 12594.23 103.90 54474.50 88888.00 2016-07-13 14:18:18.000 195 12594.17 103.90 54474.50 88888.00 2016-07-13 14:18:18.125 195 12594.15 103.90 54474.53 88888.00 2016-07-13 14:18:18.250 195 12594.10 103.92 54474.50 88888.00 2016-07-13 14:18:18.375 195 12594.10 103.90 54474.50 88888.00 2016-07-13 14:18:18.500 195 12594.08 103.88 54474.50 88888.00 2016-07-13 14:18:18.625 195 12594.05 103.88 54474.47 88888.00 2016-07-13 14:18:18.750 195 12594.00 103.85 54474.47 88888.00 2016-07-13 14:18:18.875 195 12594.02 103.85 54474.53 88888.00 2016-07-13 14:18:19.000 195 12594.08 103.83 54474.53 88888.00 2016-07-13 14:18:19.125 195 12594.08 103.85 54474.53 88888.00 2016-07-13 14:18:19.250 195 12594.08 103.83 54474.55 88888.00 2016-07-13 14:18:19.375 195 12594.05 103.85 54474.55 88888.00 2016-07-13 14:18:19.500 195 12593.95 103.88 54474.57 88888.00 2016-07-13 14:18:19.625 195 12593.98 103.85 54474.55 88888.00 2016-07-13 14:18:19.750 195 12593.98 103.80 54474.55 88888.00 2016-07-13 14:18:19.875 195 12593.95 103.78 54474.55 88888.00 2016-07-13 14:18:20.000 195 12593.95 103.80 54474.55 88888.00 2016-07-13 14:18:20.125 195 12594.02 103.83 54474.55 88888.00 2016-07-13 14:18:20.250 195 12594.02 103.80 54474.55 88888.00 2016-07-13 14:18:20.375 195 12594.00 103.83 54474.55 88888.00 2016-07-13 14:18:20.500 195 12594.00 103.83 54474.53 88888.00 2016-07-13 14:18:20.625 195 12594.00 103.78 54474.53 88888.00 2016-07-13 14:18:20.750 195 12594.05 103.78 54474.53 88888.00 2016-07-13 14:18:20.875 195 12594.12 103.78 54474.53 88888.00 2016-07-13 14:18:21.000 195 12594.05 103.75 54474.53 88888.00 2016-07-13 14:18:21.125 195 12594.02 103.75 54474.55 88888.00 2016-07-13 14:18:21.250 195 12594.00 103.72 54474.50 88888.00 2016-07-13 14:18:21.375 195 12594.05 103.72 54474.50 88888.00 2016-07-13 14:18:21.500 195 12594.05 103.72 54474.47 88888.00 2016-07-13 14:18:21.625 195 12594.02 103.72 54474.50 88888.00 2016-07-13 14:18:21.750 195 12593.98 103.70 54474.50 88888.00 2016-07-13 14:18:21.875 195 12594.00 103.70 54474.53 88888.00 2016-07-13 14:18:22.000 195 12594.00 103.72 54474.50 88888.00 2016-07-13 14:18:22.125 195 12594.02 103.72 54474.50 88888.00 2016-07-13 14:18:22.250 195 12594.02 103.70 54474.50 88888.00 2016-07-13 14:18:22.375 195 12594.02 103.70 54474.53 88888.00 2016-07-13 14:18:22.500 195 12593.98 103.70 54474.55 88888.00 2016-07-13 14:18:22.625 195 12593.98 103.70 54474.53 88888.00 2016-07-13 14:18:22.750 195 12593.98 103.72 54474.50 88888.00 2016-07-13 14:18:22.875 195 12593.92 103.70 54474.50 88888.00 2016-07-13 14:18:23.000 195 12593.92 103.65 54474.45 88888.00 2016-07-13 14:18:23.125 195 12594.00 103.65 54474.47 88888.00 2016-07-13 14:18:23.250 195 12593.95 103.62 54474.50 88888.00 2016-07-13 14:18:23.375 195 12593.95 103.65 54474.47 88888.00 2016-07-13 14:18:23.500 195 12594.00 103.65 54474.47 88888.00 2016-07-13 14:18:23.625 195 12594.08 103.65 54474.47 88888.00 2016-07-13 14:18:23.750 195 12593.98 103.65 54474.50 88888.00 2016-07-13 14:18:23.875 195 12593.92 103.62 54474.53 88888.00 2016-07-13 14:18:24.000 195 12593.92 103.60 54474.50 88888.00 2016-07-13 14:18:24.125 195 12593.92 103.60 54474.50 88888.00 2016-07-13 14:18:24.250 195 12593.85 103.60 54474.53 88888.00 2016-07-13 14:18:24.375 195 12593.90 103.60 54474.45 88888.00 2016-07-13 14:18:24.500 195 12593.90 103.55 54474.45 88888.00 2016-07-13 14:18:24.625 195 12593.88 103.55 54474.45 88888.00 2016-07-13 14:18:24.750 195 12593.90 103.53 54474.45 88888.00 2016-07-13 14:18:24.875 195 12593.95 103.53 54474.47 88888.00 2016-07-13 14:18:25.000 195 12593.98 103.50 54474.50 88888.00 2016-07-13 14:18:25.125 195 12593.92 103.50 54474.53 88888.00 2016-07-13 14:18:25.250 195 12593.80 103.53 54474.50 88888.00 2016-07-13 14:18:25.375 195 12593.83 103.53 54474.50 88888.00 2016-07-13 14:18:25.500 195 12593.83 103.50 54474.53 88888.00 2016-07-13 14:18:25.625 195 12593.83 103.50 54474.53 88888.00 2016-07-13 14:18:25.750 195 12593.85 103.53 54474.53 88888.00 2016-07-13 14:18:25.875 195 12593.88 103.53 54474.55 88888.00 2016-07-13 14:18:26.000 195 12593.92 103.50 54474.53 88888.00 2016-07-13 14:18:26.125 195 12593.90 103.47 54474.50 88888.00 2016-07-13 14:18:26.250 195 12593.85 103.42 54474.50 88888.00 2016-07-13 14:18:26.375 195 12593.85 103.47 54474.47 88888.00 2016-07-13 14:18:26.500 195 12593.83 103.45 54474.50 88888.00 2016-07-13 14:18:26.625 195 12593.85 103.40 54474.50 88888.00 2016-07-13 14:18:26.750 195 12593.88 103.40 54474.47 88888.00 2016-07-13 14:18:26.875 195 12593.90 103.40 54474.50 88888.00 2016-07-13 14:18:27.000 195 12593.92 103.38 54474.50 88888.00 2016-07-13 14:18:27.125 195 12593.95 103.38 54474.50 88888.00 2016-07-13 14:18:27.250 195 12593.92 103.38 54474.47 88888.00 2016-07-13 14:18:27.375 195 12593.92 103.38 54474.50 88888.00 2016-07-13 14:18:27.500 195 12593.90 103.40 54474.50 88888.00 2016-07-13 14:18:27.625 195 12593.90 103.38 54474.47 88888.00 2016-07-13 14:18:27.750 195 12593.95 103.35 54474.47 88888.00 2016-07-13 14:18:27.875 195 12593.98 103.33 54474.47 88888.00 2016-07-13 14:18:28.000 195 12593.95 103.33 54474.47 88888.00 2016-07-13 14:18:28.125 195 12593.90 103.30 54474.47 88888.00 2016-07-13 14:18:28.250 195 12593.92 103.28 54474.45 88888.00 2016-07-13 14:18:28.375 195 12594.00 103.28 54474.43 88888.00 2016-07-13 14:18:28.500 195 12593.98 103.25 54474.45 88888.00 2016-07-13 14:18:28.625 195 12593.95 103.28 54474.47 88888.00 2016-07-13 14:18:28.750 195 12593.98 103.25 54474.47 88888.00 2016-07-13 14:18:28.875 195 12594.05 103.22 54474.45 88888.00 2016-07-13 14:18:29.000 195 12594.00 103.20 54474.43 88888.00 2016-07-13 14:18:29.125 195 12593.95 103.22 54474.43 88888.00 2016-07-13 14:18:29.250 195 12593.88 103.20 54474.43 88888.00 2016-07-13 14:18:29.375 195 12593.98 103.20 54474.43 88888.00 2016-07-13 14:18:29.500 195 12593.98 103.20 54474.43 88888.00 2016-07-13 14:18:29.625 195 12593.98 103.20 54474.40 88888.00 2016-07-13 14:18:29.750 195 12594.00 103.20 54474.40 88888.00 2016-07-13 14:18:29.875 195 12594.02 103.20 54474.43 88888.00 2016-07-13 14:18:30.000 195 12594.05 103.20 54474.40 88888.00 2016-07-13 14:18:30.125 195 12594.00 103.20 54474.40 88888.00 2016-07-13 14:18:30.250 195 12593.90 103.20 54474.40 88888.00 2016-07-13 14:18:30.375 195 12593.92 103.20 54474.43 88888.00 2016-07-13 14:18:30.500 195 12594.00 103.15 54474.40 88888.00 2016-07-13 14:18:30.625 195 12593.98 103.12 54474.38 88888.00 2016-07-13 14:18:30.750 195 12593.98 103.12 54474.38 88888.00 2016-07-13 14:18:30.875 195 12593.95 103.12 54474.40 88888.00 2016-07-13 14:18:31.000 195 12593.98 103.15 54474.40 88888.00 2016-07-13 14:18:31.125 195 12594.02 103.12 54474.40 88888.00 2016-07-13 14:18:31.250 195 12593.95 103.10 54474.43 88888.00 2016-07-13 14:18:31.375 195 12593.98 103.10 54474.40 88888.00 2016-07-13 14:18:31.500 195 12594.02 103.10 54474.40 88888.00 2016-07-13 14:18:31.625 195 12594.05 103.08 54474.40 88888.00 2016-07-13 14:18:31.750 195 12594.00 103.08 54474.43 88888.00 2016-07-13 14:18:31.875 195 12593.98 103.08 54474.43 88888.00 2016-07-13 14:18:32.000 195 12593.95 103.03 54474.40 88888.00 2016-07-13 14:18:32.125 195 12594.00 103.05 54474.40 88888.00 2016-07-13 14:18:32.250 195 12593.98 103.05 54474.40 88888.00 2016-07-13 14:18:32.375 195 12594.02 103.03 54474.40 88888.00 2016-07-13 14:18:32.500 195 12594.08 103.00 54474.40 88888.00 2016-07-13 14:18:32.625 195 12594.08 103.00 54474.40 88888.00 2016-07-13 14:18:32.750 195 12594.00 103.00 54474.40 88888.00 2016-07-13 14:18:32.875 195 12593.95 102.95 54474.40 88888.00 2016-07-13 14:18:33.000 195 12594.00 102.97 54474.38 88888.00 2016-07-13 14:18:33.125 195 12594.05 103.03 54474.38 88888.00 2016-07-13 14:18:33.250 195 12594.02 102.97 54474.40 88888.00 2016-07-13 14:18:33.375 195 12594.10 102.95 54474.38 88888.00 2016-07-13 14:18:33.500 195 12594.12 102.97 54474.40 88888.00 2016-07-13 14:18:33.625 195 12594.10 103.00 54474.40 88888.00 2016-07-13 14:18:33.750 195 12594.05 102.95 54474.38 88888.00 2016-07-13 14:18:33.875 195 12594.05 102.92 54474.35 88888.00 2016-07-13 14:18:34.000 195 12594.02 102.92 54474.38 88888.00 2016-07-13 14:18:34.125 195 12594.02 102.95 54474.40 88888.00 2016-07-13 14:18:34.250 195 12594.00 102.92 54474.40 88888.00 2016-07-13 14:18:34.375 195 12594.05 102.90 54474.38 88888.00 2016-07-13 14:18:34.500 195 12594.05 102.90 54474.35 88888.00 2016-07-13 14:18:34.625 195 12594.08 102.90 54474.35 88888.00 2016-07-13 14:18:34.750 195 12594.10 102.88 54474.32 88888.00 2016-07-13 14:18:34.875 195 12594.10 102.85 54474.35 88888.00 2016-07-13 14:18:35.000 195 12594.08 102.83 54474.32 88888.00 2016-07-13 14:18:35.125 195 12594.05 102.83 54474.32 88888.00 2016-07-13 14:18:35.250 195 12594.00 102.80 54474.35 88888.00 2016-07-13 14:18:35.375 195 12593.98 102.83 54474.35 88888.00 2016-07-13 14:18:35.500 195 12593.92 102.83 54474.32 88888.00 2016-07-13 14:18:35.625 195 12593.95 102.85 54474.32 88888.00 2016-07-13 14:18:35.750 195 12593.98 102.83 54474.32 88888.00 2016-07-13 14:18:35.875 195 12594.02 102.80 54474.30 88888.00 2016-07-13 14:18:36.000 195 12594.02 102.78 54474.30 88888.00 2016-07-13 14:18:36.125 195 12594.00 102.78 54474.28 88888.00 2016-07-13 14:18:36.250 195 12593.98 102.75 54474.30 88888.00 2016-07-13 14:18:36.375 195 12594.00 102.72 54474.28 88888.00 2016-07-13 14:18:36.500 195 12593.98 102.70 54474.28 88888.00 2016-07-13 14:18:36.625 195 12593.98 102.72 54474.28 88888.00 2016-07-13 14:18:36.750 195 12593.98 102.78 54474.28 88888.00 2016-07-13 14:18:36.875 195 12594.00 102.78 54474.30 88888.00 2016-07-13 14:18:37.000 195 12593.98 102.75 54474.30 88888.00 2016-07-13 14:18:37.125 195 12594.00 102.75 54474.32 88888.00 2016-07-13 14:18:37.250 195 12594.05 102.72 54474.32 88888.00 2016-07-13 14:18:37.375 195 12594.10 102.70 54474.32 88888.00 2016-07-13 14:18:37.500 195 12594.05 102.70 54474.32 88888.00 2016-07-13 14:18:37.625 195 12594.00 102.70 54474.32 88888.00 2016-07-13 14:18:37.750 195 12594.02 102.70 54474.32 88888.00 2016-07-13 14:18:37.875 195 12594.02 102.67 54474.30 88888.00 2016-07-13 14:18:38.000 195 12594.00 102.70 54474.30 88888.00 2016-07-13 14:18:38.125 195 12594.02 102.70 54474.32 88888.00 2016-07-13 14:18:38.250 195 12594.00 102.70 54474.30 88888.00 2016-07-13 14:18:38.375 195 12594.00 102.70 54474.30 88888.00 2016-07-13 14:18:38.500 195 12593.98 102.70 54474.32 88888.00 2016-07-13 14:18:38.625 195 12593.92 102.65 54474.32 88888.00 2016-07-13 14:18:38.750 195 12593.92 102.62 54474.32 88888.00 2016-07-13 14:18:38.875 195 12593.85 102.65 54474.30 88888.00 2016-07-13 14:18:39.000 195 12593.85 102.65 54474.28 88888.00 2016-07-13 14:18:39.125 195 12593.88 102.60 54474.30 88888.00 2016-07-13 14:18:39.250 195 12593.88 102.60 54474.30 88888.00 2016-07-13 14:18:39.375 195 12593.92 102.62 54474.28 88888.00 2016-07-13 14:18:39.500 195 12593.92 102.65 54474.30 88888.00 2016-07-13 14:18:39.625 195 12593.95 102.62 54474.28 88888.00 2016-07-13 14:18:39.750 195 12593.85 102.62 54474.28 88888.00 2016-07-13 14:18:39.875 195 12593.83 102.60 54474.22 88888.00 2016-07-13 14:18:40.000 195 12593.85 102.62 54474.25 88888.00 2016-07-13 14:18:40.125 195 12593.88 102.62 54474.28 88888.00 2016-07-13 14:18:40.250 195 12593.83 102.62 54474.28 88888.00 2016-07-13 14:18:40.375 195 12593.80 102.62 54474.25 88888.00 2016-07-13 14:18:40.500 195 12593.83 102.62 54474.25 88888.00 2016-07-13 14:18:40.625 195 12593.85 102.65 54474.25 88888.00 2016-07-13 14:18:40.750 195 12593.83 102.62 54474.25 88888.00 2016-07-13 14:18:40.875 195 12593.83 102.60 54474.25 88888.00 2016-07-13 14:18:41.000 195 12593.77 102.60 54474.22 88888.00 2016-07-13 14:18:41.125 195 12593.70 102.62 54474.25 88888.00 2016-07-13 14:18:41.250 195 12593.73 102.62 54474.22 88888.00 2016-07-13 14:18:41.375 195 12593.75 102.60 54474.20 88888.00 2016-07-13 14:18:41.500 195 12593.73 102.62 54474.20 88888.00 2016-07-13 14:18:41.625 195 12593.70 102.62 54474.22 88888.00 2016-07-13 14:18:41.750 195 12593.70 102.60 54474.25 88888.00 2016-07-13 14:18:41.875 195 12593.70 102.58 54474.22 88888.00 2016-07-13 14:18:42.000 195 12593.73 102.58 54474.22 88888.00 2016-07-13 14:18:42.125 195 12593.75 102.60 54474.22 88888.00 2016-07-13 14:18:42.250 195 12593.75 102.55 54474.20 88888.00 2016-07-13 14:18:42.375 195 12593.73 102.55 54474.20 88888.00 2016-07-13 14:18:42.500 195 12593.73 102.58 54474.18 88888.00 2016-07-13 14:18:42.625 195 12593.75 102.60 54474.20 88888.00 2016-07-13 14:18:42.750 195 12593.77 102.60 54474.20 88888.00 2016-07-13 14:18:42.875 195 12593.85 102.62 54474.22 88888.00 2016-07-13 14:18:43.000 195 12593.88 102.62 54474.22 88888.00 2016-07-13 14:18:43.125 195 12593.85 102.65 54474.25 88888.00 2016-07-13 14:18:43.250 195 12593.77 102.60 54474.25 88888.00 2016-07-13 14:18:43.375 195 12593.85 102.62 54474.25 88888.00 2016-07-13 14:18:43.500 195 12593.85 102.60 54474.25 88888.00 2016-07-13 14:18:43.625 195 12593.85 102.62 54474.25 88888.00 2016-07-13 14:18:43.750 195 12593.85 102.62 54474.22 88888.00 2016-07-13 14:18:43.875 195 12593.80 102.62 54474.25 88888.00 2016-07-13 14:18:44.000 195 12593.80 102.62 54474.22 88888.00 2016-07-13 14:18:44.125 195 12593.83 102.62 54474.20 88888.00 2016-07-13 14:18:44.250 195 12593.80 102.62 54474.25 88888.00 2016-07-13 14:18:44.375 195 12593.83 102.62 54474.22 88888.00 2016-07-13 14:18:44.500 195 12593.83 102.65 54474.18 88888.00 2016-07-13 14:18:44.625 195 12593.80 102.67 54474.20 88888.00 2016-07-13 14:18:44.750 195 12593.73 102.65 54474.20 88888.00 2016-07-13 14:18:44.875 195 12593.70 102.65 54474.22 88888.00 2016-07-13 14:18:45.000 195 12593.67 102.65 54474.20 88888.00 2016-07-13 14:18:45.125 195 12593.75 102.67 54474.20 88888.00 2016-07-13 14:18:45.250 195 12593.77 102.67 54474.20 88888.00 2016-07-13 14:18:45.375 195 12593.77 102.67 54474.18 88888.00 2016-07-13 14:18:45.500 195 12593.73 102.70 54474.18 88888.00 2016-07-13 14:18:45.625 195 12593.73 102.67 54474.18 88888.00 2016-07-13 14:18:45.750 195 12593.73 102.65 54474.18 88888.00 2016-07-13 14:18:45.875 195 12593.73 102.67 54474.18 88888.00 2016-07-13 14:18:46.000 195 12593.70 102.67 54474.12 88888.00 2016-07-13 14:18:46.125 195 12593.70 102.70 54474.12 88888.00 2016-07-13 14:18:46.250 195 12593.67 102.70 54474.15 88888.00 2016-07-13 14:18:46.375 195 12593.70 102.70 54474.15 88888.00 2016-07-13 14:18:46.500 195 12593.73 102.72 54474.12 88888.00 2016-07-13 14:18:46.625 195 12593.70 102.70 54474.10 88888.00 2016-07-13 14:18:46.750 195 12593.65 102.72 54474.10 88888.00 2016-07-13 14:18:46.875 195 12593.62 102.70 54474.10 88888.00 2016-07-13 14:18:47.000 195 12593.60 102.70 54474.10 88888.00 2016-07-13 14:18:47.125 195 12593.58 102.72 54474.12 88888.00 2016-07-13 14:18:47.250 195 12593.52 102.72 54474.10 88888.00 2016-07-13 14:18:47.375 195 12593.55 102.72 54474.07 88888.00 2016-07-13 14:18:47.500 195 12593.55 102.70 54474.05 88888.00 2016-07-13 14:18:47.625 195 12593.62 102.72 54474.07 88888.00 2016-07-13 14:18:47.750 195 12593.62 102.78 54474.10 88888.00 2016-07-13 14:18:47.875 195 12593.60 102.78 54474.10 88888.00 2016-07-13 14:18:48.000 195 12593.55 102.80 54474.05 88888.00 2016-07-13 14:18:48.125 195 12593.55 102.80 54474.05 88888.00 2016-07-13 14:18:48.250 195 12593.58 102.80 54474.05 88888.00 2016-07-13 14:18:48.375 195 12593.60 102.80 54474.03 88888.00 2016-07-13 14:18:48.500 195 12593.55 102.80 54474.03 88888.00 2016-07-13 14:18:48.625 195 12593.55 102.85 54474.03 88888.00 2016-07-13 14:18:48.750 195 12593.58 102.90 54474.03 88888.00 2016-07-13 14:18:48.875 195 12593.55 102.90 54474.05 88888.00 2016-07-13 14:18:49.000 195 12593.55 102.88 54474.05 88888.00 2016-07-13 14:18:49.125 195 12593.52 102.88 54474.07 88888.00 2016-07-13 14:18:49.250 195 12593.50 102.85 54474.07 88888.00 2016-07-13 14:18:49.375 195 12593.58 102.88 54474.07 88888.00 2016-07-13 14:18:49.500 195 12593.58 102.92 54474.07 88888.00 2016-07-13 14:18:49.625 195 12593.62 102.97 54474.07 88888.00 2016-07-13 14:18:49.750 195 12593.60 102.95 54474.07 88888.00 2016-07-13 14:18:49.875 195 12593.52 102.92 54474.07 88888.00 2016-07-13 14:18:50.000 195 12593.48 102.90 54474.10 88888.00 2016-07-13 14:18:50.125 195 12593.45 102.92 54474.07 88888.00 2016-07-13 14:18:50.250 195 12593.42 102.95 54474.10 88888.00 2016-07-13 14:18:50.375 195 12593.42 102.97 54474.10 88888.00 2016-07-13 14:18:50.500 195 12593.42 102.97 54474.10 88888.00 2016-07-13 14:18:50.625 195 12593.50 102.97 54474.07 88888.00 2016-07-13 14:18:50.750 195 12593.55 102.97 54474.07 88888.00 2016-07-13 14:18:50.875 195 12593.48 102.97 54474.07 88888.00 2016-07-13 14:18:51.000 195 12593.45 103.00 54474.05 88888.00 2016-07-13 14:18:51.125 195 12593.50 103.00 54474.05 88888.00 2016-07-13 14:18:51.250 195 12593.52 102.97 54474.05 88888.00 2016-07-13 14:18:51.375 195 12593.55 103.03 54474.07 88888.00 2016-07-13 14:18:51.500 195 12593.45 103.03 54474.07 88888.00 2016-07-13 14:18:51.625 195 12593.38 103.03 54474.07 88888.00 2016-07-13 14:18:51.750 195 12593.40 103.05 54474.05 88888.00 2016-07-13 14:18:51.875 195 12593.35 103.08 54474.05 88888.00 2016-07-13 14:18:52.000 195 12593.33 103.08 54474.03 88888.00 2016-07-13 14:18:52.125 195 12593.38 103.10 54474.03 88888.00 2016-07-13 14:18:52.250 195 12593.38 103.10 54474.07 88888.00 2016-07-13 14:18:52.375 195 12593.38 103.12 54474.07 88888.00 2016-07-13 14:18:52.500 195 12593.40 103.12 54474.07 88888.00 2016-07-13 14:18:52.625 195 12593.40 103.12 54474.07 88888.00 2016-07-13 14:18:52.750 195 12593.38 103.12 54474.05 88888.00 2016-07-13 14:18:52.875 195 12593.33 103.15 54474.03 88888.00 2016-07-13 14:18:53.000 195 12593.30 103.15 54474.00 88888.00 2016-07-13 14:18:53.125 195 12593.27 103.15 54474.00 88888.00 2016-07-13 14:18:53.250 195 12593.25 103.12 54473.97 88888.00 2016-07-13 14:18:53.375 195 12593.25 103.17 54473.97 88888.00 2016-07-13 14:18:53.500 195 12593.23 103.17 54474.00 88888.00 2016-07-13 14:18:53.625 195 12593.17 103.17 54474.00 88888.00 2016-07-13 14:18:53.750 195 12593.17 103.17 54473.97 88888.00 2016-07-13 14:18:53.875 195 12593.20 103.20 54473.97 88888.00 2016-07-13 14:18:54.000 195 12593.23 103.20 54474.00 88888.00 2016-07-13 14:18:54.125 195 12593.27 103.20 54474.03 88888.00 2016-07-13 14:18:54.250 195 12593.17 103.20 54473.97 88888.00 2016-07-13 14:18:54.375 195 12593.25 103.22 54473.95 88888.00 2016-07-13 14:18:54.500 195 12593.25 103.25 54473.97 88888.00 2016-07-13 14:18:54.625 195 12593.25 103.22 54473.95 88888.00 2016-07-13 14:18:54.750 195 12593.25 103.25 54473.95 88888.00 2016-07-13 14:18:54.875 195 12593.17 103.28 54473.97 88888.00 2016-07-13 14:18:55.000 195 12593.12 103.28 54474.00 88888.00 2016-07-13 14:18:55.125 195 12593.15 103.30 54474.00 88888.00 2016-07-13 14:18:55.250 195 12593.17 103.30 54474.00 88888.00 2016-07-13 14:18:55.375 195 12593.23 103.30 54474.00 88888.00 2016-07-13 14:18:55.500 195 12593.15 103.30 54474.03 88888.00 2016-07-13 14:18:55.625 195 12593.15 103.30 54474.00 88888.00 2016-07-13 14:18:55.750 195 12593.15 103.35 54474.00 88888.00 2016-07-13 14:18:55.875 195 12593.20 103.38 54474.03 88888.00 2016-07-13 14:18:56.000 195 12593.20 103.40 54474.00 88888.00 2016-07-13 14:18:56.125 195 12593.15 103.38 54473.97 88888.00 2016-07-13 14:18:56.250 195 12593.08 103.38 54474.00 88888.00 2016-07-13 14:18:56.375 195 12593.08 103.40 54474.03 88888.00 2016-07-13 14:18:56.500 195 12593.17 103.40 54474.00 88888.00 2016-07-13 14:18:56.625 195 12593.23 103.42 54473.95 88888.00 2016-07-13 14:18:56.750 195 12593.17 103.42 54473.95 88888.00 2016-07-13 14:18:56.875 195 12593.10 103.45 54473.97 88888.00 2016-07-13 14:18:57.000 195 12593.10 103.47 54474.00 88888.00 2016-07-13 14:18:57.125 195 12593.12 103.47 54474.03 88888.00 2016-07-13 14:18:57.250 195 12593.12 103.45 54474.00 88888.00 2016-07-13 14:18:57.375 195 12593.17 103.45 54474.00 88888.00 2016-07-13 14:18:57.500 195 12593.15 103.47 54474.00 88888.00 2016-07-13 14:18:57.625 195 12593.17 103.47 54473.97 88888.00 2016-07-13 14:18:57.750 195 12593.15 103.45 54473.97 88888.00 2016-07-13 14:18:57.875 195 12593.17 103.47 54473.95 88888.00 2016-07-13 14:18:58.000 195 12593.17 103.47 54473.95 88888.00 2016-07-13 14:18:58.125 195 12593.15 103.50 54473.95 88888.00 2016-07-13 14:18:58.250 195 12593.05 103.50 54473.97 88888.00 2016-07-13 14:18:58.375 195 12593.08 103.53 54473.97 88888.00 2016-07-13 14:18:58.500 195 12593.02 103.50 54473.95 88888.00 2016-07-13 14:18:58.625 195 12593.02 103.53 54473.95 88888.00 2016-07-13 14:18:58.750 195 12593.05 103.55 54473.97 88888.00 2016-07-13 14:18:58.875 195 12593.05 103.55 54473.97 88888.00 2016-07-13 14:18:59.000 195 12592.92 103.50 54473.93 88888.00 2016-07-13 14:18:59.125 195 12592.90 103.50 54473.90 88888.00 2016-07-13 14:18:59.250 195 12592.92 103.50 54473.93 88888.00 2016-07-13 14:18:59.375 195 12593.02 103.53 54473.90 88888.00 2016-07-13 14:18:59.500 195 12593.08 103.50 54473.90 88888.00 2016-07-13 14:18:59.625 195 12593.08 103.50 54473.88 88888.00 2016-07-13 14:18:59.750 195 12593.08 103.53 54473.88 88888.00 2016-07-13 14:18:59.875 195 12593.00 103.58 54473.90 88888.00 2016-07-13 14:19:00.000 195 12592.98 103.60 54473.88 88888.00 2016-07-13 14:19:00.125 195 12593.02 103.60 54473.88 88888.00 2016-07-13 14:19:00.250 195 12592.98 103.53 54473.90 88888.00 2016-07-13 14:19:00.375 195 12593.02 103.53 54473.88 88888.00 2016-07-13 14:19:00.500 195 12593.05 103.58 54473.90 88888.00 2016-07-13 14:19:00.625 195 12592.98 103.55 54473.90 88888.00 2016-07-13 14:19:00.750 195 12592.95 103.58 54473.88 88888.00 2016-07-13 14:19:00.875 195 12593.08 103.58 54473.90 88888.00 2016-07-13 14:19:01.000 195 12593.05 103.58 54473.88 88888.00 2016-07-13 14:19:01.125 195 12592.95 103.58 54473.90 88888.00 2016-07-13 14:19:01.250 195 12592.88 103.58 54473.90 88888.00 2016-07-13 14:19:01.375 195 12592.92 103.62 54473.93 88888.00 2016-07-13 14:19:01.500 195 12592.98 103.62 54473.93 88888.00 2016-07-13 14:19:01.625 195 12593.00 103.60 54473.90 88888.00 2016-07-13 14:19:01.750 195 12593.05 103.60 54473.90 88888.00 2016-07-13 14:19:01.875 195 12593.05 103.60 54473.93 88888.00 2016-07-13 14:19:02.000 195 12593.02 103.62 54473.90 88888.00 2016-07-13 14:19:02.125 195 12592.98 103.65 54473.93 88888.00 2016-07-13 14:19:02.250 195 12593.02 103.62 54473.93 88888.00 2016-07-13 14:19:02.375 195 12593.15 103.62 54473.90 88888.00 2016-07-13 14:19:02.500 195 12593.08 103.62 54473.90 88888.00 2016-07-13 14:19:02.625 195 12593.02 103.65 54473.93 88888.00 2016-07-13 14:19:02.750 195 12593.08 103.65 54473.93 88888.00 2016-07-13 14:19:02.875 195 12593.08 103.65 54473.90 88888.00 2016-07-13 14:19:03.000 195 12593.08 103.62 54473.90 88888.00 2016-07-13 14:19:03.125 195 12593.05 103.58 54473.90 88888.00 2016-07-13 14:19:03.250 195 12592.95 103.60 54473.90 88888.00 2016-07-13 14:19:03.375 195 12592.98 103.60 54473.88 88888.00 2016-07-13 14:19:03.500 195 12592.95 103.58 54473.88 88888.00 2016-07-13 14:19:03.625 195 12592.98 103.60 54473.90 88888.00 2016-07-13 14:19:03.750 195 12592.95 103.62 54473.90 88888.00 2016-07-13 14:19:03.875 195 12592.98 103.62 54473.88 88888.00 2016-07-13 14:19:04.000 195 12592.92 103.60 54473.85 88888.00 2016-07-13 14:19:04.125 195 12592.83 103.62 54473.88 88888.00 2016-07-13 14:19:04.250 195 12592.85 103.62 54473.93 88888.00 2016-07-13 14:19:04.375 195 12592.92 103.65 54473.90 88888.00 2016-07-13 14:19:04.500 195 12592.98 103.62 54473.90 88888.00 2016-07-13 14:19:04.625 195 12593.00 103.62 54473.90 88888.00 2016-07-13 14:19:04.750 195 12593.02 103.62 54473.90 88888.00 2016-07-13 14:19:04.875 195 12592.95 103.62 54473.85 88888.00 2016-07-13 14:19:05.000 195 12592.90 103.60 54473.85 88888.00 2016-07-13 14:19:05.125 195 12592.90 103.58 54473.85 88888.00 2016-07-13 14:19:05.250 195 12592.88 103.62 54473.80 88888.00 2016-07-13 14:19:05.375 195 12592.90 103.62 54473.80 88888.00 2016-07-13 14:19:05.500 195 12593.00 103.60 54473.80 88888.00 2016-07-13 14:19:05.625 195 12592.98 103.60 54473.78 88888.00 2016-07-13 14:19:05.750 195 12592.92 103.60 54473.78 88888.00 2016-07-13 14:19:05.875 195 12592.92 103.60 54473.82 88888.00 2016-07-13 14:19:06.000 195 12592.95 103.60 54473.80 88888.00 2016-07-13 14:19:06.125 195 12592.92 103.60 54473.82 88888.00 2016-07-13 14:19:06.250 195 12592.92 103.62 54473.82 88888.00 2016-07-13 14:19:06.375 195 12592.95 103.58 54473.82 88888.00 2016-07-13 14:19:06.500 195 12592.98 103.60 54473.82 88888.00 2016-07-13 14:19:06.625 195 12593.00 103.65 54473.82 88888.00 2016-07-13 14:19:06.750 195 12592.98 103.67 54473.82 88888.00 2016-07-13 14:19:06.875 195 12592.98 103.67 54473.85 88888.00 2016-07-13 14:19:07.000 195 12592.98 103.65 54473.88 88888.00 2016-07-13 14:19:07.125 195 12592.92 103.67 54473.90 88888.00 2016-07-13 14:19:07.250 195 12592.83 103.67 54473.88 88888.00 2016-07-13 14:19:07.375 195 12592.90 103.65 54473.88 88888.00 2016-07-13 14:19:07.500 195 12592.92 103.65 54473.90 88888.00 2016-07-13 14:19:07.625 195 12592.95 103.62 54473.90 88888.00 2016-07-13 14:19:07.750 195 12592.83 103.62 54473.90 88888.00 2016-07-13 14:19:07.875 195 12592.80 103.67 54473.90 88888.00 2016-07-13 14:19:08.000 195 12592.88 103.65 54473.85 88888.00 2016-07-13 14:19:08.125 195 12592.85 103.62 54473.85 88888.00 2016-07-13 14:19:08.250 195 12592.88 103.65 54473.90 88888.00 2016-07-13 14:19:08.375 195 12592.90 103.65 54473.90 88888.00 2016-07-13 14:19:08.500 195 12592.83 103.65 54473.90 88888.00 2016-07-13 14:19:08.625 195 12592.77 103.60 54473.85 88888.00 2016-07-13 14:19:08.750 195 12592.80 103.65 54473.82 88888.00 2016-07-13 14:19:08.875 195 12592.85 103.62 54473.82 88888.00 2016-07-13 14:19:09.000 195 12592.83 103.65 54473.85 88888.00 2016-07-13 14:19:09.125 195 12592.88 103.67 54473.85 88888.00 2016-07-13 14:19:09.250 195 12592.88 103.67 54473.85 88888.00 2016-07-13 14:19:09.375 195 12592.85 103.70 54473.85 88888.00 2016-07-13 14:19:09.500 195 12592.85 103.67 54473.82 88888.00 2016-07-13 14:19:09.625 195 12592.85 103.67 54473.85 88888.00 2016-07-13 14:19:09.750 195 12592.85 103.65 54473.85 88888.00 2016-07-13 14:19:09.875 195 12592.88 103.62 54473.82 88888.00 2016-07-13 14:19:10.000 195 12592.90 103.65 54473.80 88888.00 2016-07-13 14:19:10.125 195 12592.90 103.62 54473.82 88888.00 2016-07-13 14:19:10.250 195 12592.88 103.62 54473.82 88888.00 2016-07-13 14:19:10.375 195 12592.85 103.62 54473.80 88888.00 2016-07-13 14:19:10.500 195 12592.83 103.62 54473.80 88888.00 2016-07-13 14:19:10.625 195 12592.83 103.62 54473.80 88888.00 2016-07-13 14:19:10.750 195 12592.85 103.60 54473.80 88888.00 2016-07-13 14:19:10.875 195 12592.85 103.62 54473.80 88888.00 2016-07-13 14:19:11.000 195 12592.88 103.60 54473.80 88888.00 2016-07-13 14:19:11.125 195 12592.85 103.62 54473.78 88888.00 2016-07-13 14:19:11.250 195 12592.80 103.62 54473.78 88888.00 2016-07-13 14:19:11.375 195 12592.88 103.60 54473.75 88888.00 2016-07-13 14:19:11.500 195 12592.90 103.60 54473.75 88888.00 2016-07-13 14:19:11.625 195 12592.85 103.62 54473.80 88888.00 2016-07-13 14:19:11.750 195 12592.83 103.60 54473.80 88888.00 2016-07-13 14:19:11.875 195 12592.83 103.62 54473.78 88888.00 2016-07-13 14:19:12.000 195 12592.80 103.60 54473.75 88888.00 2016-07-13 14:19:12.125 195 12592.77 103.65 54473.78 88888.00 2016-07-13 14:19:12.250 195 12592.77 103.65 54473.80 88888.00 2016-07-13 14:19:12.375 195 12592.83 103.65 54473.78 88888.00 2016-07-13 14:19:12.500 195 12592.85 103.65 54473.78 88888.00 2016-07-13 14:19:12.625 195 12592.85 103.62 54473.78 88888.00 2016-07-13 14:19:12.750 195 12592.88 103.62 54473.75 88888.00 2016-07-13 14:19:12.875 195 12592.88 103.65 54473.75 88888.00 2016-07-13 14:19:13.000 195 12592.90 103.62 54473.75 88888.00 2016-07-13 14:19:13.125 195 12592.90 103.65 54473.78 88888.00 2016-07-13 14:19:13.250 195 12592.88 103.62 54473.78 88888.00 2016-07-13 14:19:13.375 195 12592.85 103.62 54473.75 88888.00 2016-07-13 14:19:13.500 195 12592.85 103.65 54473.78 88888.00 2016-07-13 14:19:13.625 195 12592.83 103.65 54473.78 88888.00 2016-07-13 14:19:13.750 195 12592.77 103.65 54473.78 88888.00 2016-07-13 14:19:13.875 195 12592.80 103.65 54473.78 88888.00 2016-07-13 14:19:14.000 195 12592.77 103.65 54473.75 88888.00 2016-07-13 14:19:14.125 195 12592.80 103.65 54473.72 88888.00 2016-07-13 14:19:14.250 195 12592.85 103.67 54473.78 88888.00 2016-07-13 14:19:14.375 195 12592.90 103.67 54473.75 88888.00 2016-07-13 14:19:14.500 195 12592.85 103.65 54473.75 88888.00 2016-07-13 14:19:14.625 195 12592.83 103.67 54473.75 88888.00 2016-07-13 14:19:14.750 195 12592.83 103.67 54473.72 88888.00 2016-07-13 14:19:14.875 195 12592.83 103.67 54473.72 88888.00 2016-07-13 14:19:15.000 195 12592.83 103.67 54473.75 88888.00 2016-07-13 14:19:15.125 195 12592.90 103.67 54473.75 88888.00 2016-07-13 14:19:15.250 195 12592.88 103.65 54473.72 88888.00 2016-07-13 14:19:15.375 195 12592.92 103.65 54473.72 88888.00 2016-07-13 14:19:15.500 195 12592.92 103.65 54473.75 88888.00 2016-07-13 14:19:15.625 195 12592.90 103.62 54473.75 88888.00 2016-07-13 14:19:15.750 195 12592.88 103.62 54473.72 88888.00 2016-07-13 14:19:15.875 195 12592.90 103.62 54473.70 88888.00 2016-07-13 14:19:16.000 195 12592.98 103.67 54473.68 88888.00 2016-07-13 14:19:16.125 195 12592.95 103.67 54473.70 88888.00 2016-07-13 14:19:16.250 195 12592.95 103.70 54473.70 88888.00 2016-07-13 14:19:16.375 195 12593.05 103.70 54473.68 88888.00 2016-07-13 14:19:16.500 195 12593.08 103.70 54473.68 88888.00 2016-07-13 14:19:16.625 195 12593.08 103.67 54473.68 88888.00 2016-07-13 14:19:16.750 195 12593.02 103.65 54473.65 88888.00 2016-07-13 14:19:16.875 195 12593.00 103.65 54473.62 88888.00 2016-07-13 14:19:17.000 195 12593.08 103.65 54473.62 88888.00 2016-07-13 14:19:17.125 195 12593.10 103.65 54473.65 88888.00 2016-07-13 14:19:17.250 195 12593.08 103.62 54473.65 88888.00 2016-07-13 14:19:17.375 195 12593.02 103.65 54473.62 88888.00 2016-07-13 14:19:17.500 195 12593.00 103.65 54473.60 88888.00 2016-07-13 14:19:17.625 195 12592.98 103.67 54473.62 88888.00 2016-07-13 14:19:17.750 195 12592.95 103.67 54473.62 88888.00 2016-07-13 14:19:17.875 195 12592.98 103.70 54473.62 88888.00 2016-07-13 14:19:18.000 195 12593.15 103.72 54473.60 88888.00 2016-07-13 14:19:18.125 195 12593.20 103.72 54473.62 88888.00 2016-07-13 14:19:18.250 195 12593.08 103.70 54473.60 88888.00 2016-07-13 14:19:18.375 195 12593.05 103.70 54473.60 88888.00 2016-07-13 14:19:18.500 195 12593.05 103.72 54473.62 88888.00 2016-07-13 14:19:18.625 195 12593.05 103.72 54473.60 88888.00 2016-07-13 14:19:18.750 195 12593.02 103.72 54473.60 88888.00 2016-07-13 14:19:18.875 195 12593.05 103.72 54473.62 88888.00 2016-07-13 14:19:19.000 195 12593.02 103.72 54473.62 88888.00 2016-07-13 14:19:19.125 195 12593.00 103.72 54473.62 88888.00 2016-07-13 14:19:19.250 195 12593.02 103.72 54473.65 88888.00 2016-07-13 14:19:19.375 195 12593.10 103.75 54473.62 88888.00 2016-07-13 14:19:19.500 195 12593.12 103.78 54473.62 88888.00 2016-07-13 14:19:19.625 195 12593.10 103.75 54473.62 88888.00 2016-07-13 14:19:19.750 195 12593.02 103.75 54473.60 88888.00 2016-07-13 14:19:19.875 195 12593.08 103.75 54473.62 88888.00 2016-07-13 14:19:20.000 195 12593.10 103.75 54473.60 88888.00 2016-07-13 14:19:20.125 195 12593.10 103.78 54473.62 88888.00 2016-07-13 14:19:20.250 195 12593.05 103.72 54473.60 88888.00 2016-07-13 14:19:20.375 195 12593.05 103.72 54473.55 88888.00 2016-07-13 14:19:20.500 195 12593.08 103.75 54473.55 88888.00 2016-07-13 14:19:20.625 195 12593.08 103.75 54473.57 88888.00 2016-07-13 14:19:20.750 195 12593.10 103.78 54473.57 88888.00 2016-07-13 14:19:20.875 195 12593.08 103.78 54473.55 88888.00 2016-07-13 14:19:21.000 195 12593.10 103.75 54473.55 88888.00 2016-07-13 14:19:21.125 195 12593.12 103.75 54473.55 88888.00 2016-07-13 14:19:21.250 195 12593.12 103.72 54473.53 88888.00 2016-07-13 14:19:21.375 195 12593.15 103.75 54473.53 88888.00 2016-07-13 14:19:21.500 195 12593.15 103.72 54473.55 88888.00 2016-07-13 14:19:21.625 195 12593.23 103.75 54473.55 88888.00 2016-07-13 14:19:21.750 195 12593.20 103.75 54473.55 88888.00 2016-07-13 14:19:21.875 195 12593.12 103.75 54473.55 88888.00 2016-07-13 14:19:22.000 195 12593.12 103.75 54473.55 88888.00 2016-07-13 14:19:22.125 195 12593.17 103.78 54473.55 88888.00 2016-07-13 14:19:22.250 195 12593.23 103.78 54473.55 88888.00 2016-07-13 14:19:22.375 195 12593.27 103.80 54473.53 88888.00 2016-07-13 14:19:22.500 195 12593.30 103.80 54473.53 88888.00 2016-07-13 14:19:22.625 195 12593.30 103.78 54473.47 88888.00 2016-07-13 14:19:22.750 195 12593.30 103.75 54473.47 88888.00 2016-07-13 14:19:22.875 195 12593.33 103.72 54473.47 88888.00 2016-07-13 14:19:23.000 195 12593.33 103.75 54473.47 88888.00 2016-07-13 14:19:23.125 195 12593.40 103.72 54473.47 88888.00 2016-07-13 14:19:23.250 195 12593.35 103.70 54473.53 88888.00 2016-07-13 14:19:23.375 195 12593.33 103.70 54473.47 88888.00 2016-07-13 14:19:23.500 195 12593.35 103.67 54473.45 88888.00 2016-07-13 14:19:23.625 195 12593.35 103.70 54473.47 88888.00 2016-07-13 14:19:23.750 195 12593.40 103.70 54473.45 88888.00 2016-07-13 14:19:23.875 195 12593.40 103.70 54473.45 88888.00 2016-07-13 14:19:24.000 195 12593.40 103.70 54473.45 88888.00 2016-07-13 14:19:24.125 195 12593.35 103.70 54473.45 88888.00 2016-07-13 14:19:24.250 195 12593.33 103.70 54473.40 88888.00 2016-07-13 14:19:24.375 195 12593.42 103.67 54473.40 88888.00 2016-07-13 14:19:24.500 195 12593.40 103.67 54473.40 88888.00 2016-07-13 14:19:24.625 195 12593.35 103.67 54473.43 88888.00 2016-07-13 14:19:24.750 195 12593.35 103.70 54473.45 88888.00 2016-07-13 14:19:24.875 195 12593.38 103.70 54473.45 88888.00 2016-07-13 14:19:25.000 195 12593.38 103.70 54473.43 88888.00 2016-07-13 14:19:25.125 195 12593.40 103.70 54473.45 88888.00 2016-07-13 14:19:25.250 195 12593.42 103.70 54473.45 88888.00 2016-07-13 14:19:25.375 195 12593.50 103.67 54473.45 88888.00 2016-07-13 14:19:25.500 195 12593.45 103.70 54473.45 88888.00 2016-07-13 14:19:25.625 195 12593.40 103.72 54473.45 88888.00 2016-07-13 14:19:25.750 195 12593.40 103.70 54473.43 88888.00 2016-07-13 14:19:25.875 195 12593.40 103.67 54473.40 88888.00 2016-07-13 14:19:26.000 195 12593.40 103.65 54473.43 88888.00 2016-07-13 14:19:26.125 195 12593.40 103.67 54473.43 88888.00 2016-07-13 14:19:26.250 195 12593.38 103.67 54473.45 88888.00 2016-07-13 14:19:26.375 195 12593.38 103.67 54473.43 88888.00 2016-07-13 14:19:26.500 195 12593.38 103.65 54473.43 88888.00 2016-07-13 14:19:26.625 195 12593.40 103.65 54473.43 88888.00 2016-07-13 14:19:26.750 195 12593.33 103.65 54473.43 88888.00 2016-07-13 14:19:26.875 195 12593.33 103.62 54473.45 88888.00 2016-07-13 14:19:27.000 195 12593.30 103.62 54473.43 88888.00 2016-07-13 14:19:27.125 195 12593.40 103.62 54473.43 88888.00 2016-07-13 14:19:27.250 195 12593.42 103.60 54473.43 88888.00 2016-07-13 14:19:27.375 195 12593.42 103.60 54473.43 88888.00 2016-07-13 14:19:27.500 195 12593.40 103.62 54473.43 88888.00 2016-07-13 14:19:27.625 195 12593.45 103.62 54473.45 88888.00 2016-07-13 14:19:27.750 195 12593.45 103.62 54473.45 88888.00 2016-07-13 14:19:27.875 195 12593.45 103.60 54473.45 88888.00 2016-07-13 14:19:28.000 195 12593.42 103.58 54473.43 88888.00 2016-07-13 14:19:28.125 195 12593.40 103.58 54473.43 88888.00 2016-07-13 14:19:28.250 195 12593.35 103.55 54473.43 88888.00 2016-07-13 14:19:28.375 195 12593.30 103.55 54473.43 88888.00 2016-07-13 14:19:28.500 195 12593.17 103.55 54473.43 88888.00 2016-07-13 14:19:28.625 195 12593.20 103.58 54473.43 88888.00 2016-07-13 14:19:28.750 195 12593.25 103.55 54473.43 88888.00 2016-07-13 14:19:28.875 195 12593.33 103.53 54473.40 88888.00 2016-07-13 14:19:29.000 195 12593.35 103.47 54473.35 88888.00 2016-07-13 14:19:29.125 195 12593.33 103.50 54473.38 88888.00 2016-07-13 14:19:29.250 195 12593.30 103.47 54473.40 88888.00 2016-07-13 14:19:29.375 195 12593.35 103.47 54473.38 88888.00 2016-07-13 14:19:29.500 195 12593.40 103.45 54473.35 88888.00 2016-07-13 14:19:29.625 195 12593.45 103.50 54473.38 88888.00 2016-07-13 14:19:29.750 195 12593.42 103.50 54473.40 88888.00 2016-07-13 14:19:29.875 195 12593.38 103.45 54473.40 88888.00 2016-07-13 14:19:30.000 195 12593.42 103.42 54473.38 88888.00 2016-07-13 14:19:30.125 195 12593.40 103.42 54473.35 88888.00 2016-07-13 14:19:30.250 195 12593.35 103.42 54473.35 88888.00 2016-07-13 14:19:30.375 195 12593.38 103.45 54473.38 88888.00 2016-07-13 14:19:30.500 195 12593.38 103.45 54473.38 88888.00 2016-07-13 14:19:30.625 195 12593.38 103.42 54473.35 88888.00 2016-07-13 14:19:30.750 195 12593.40 103.35 54473.35 88888.00 2016-07-13 14:19:30.875 195 12593.42 103.38 54473.38 88888.00 2016-07-13 14:19:31.000 195 12593.40 103.38 54473.38 88888.00 2016-07-13 14:19:31.125 195 12593.35 103.35 54473.43 88888.00 2016-07-13 14:19:31.250 195 12593.27 103.35 54473.43 88888.00 2016-07-13 14:19:31.375 195 12593.25 103.33 54473.40 88888.00 2016-07-13 14:19:31.500 195 12593.23 103.38 54473.40 88888.00 2016-07-13 14:19:31.625 195 12593.25 103.35 54473.43 88888.00 2016-07-13 14:19:31.750 195 12593.25 103.35 54473.40 88888.00 2016-07-13 14:19:31.875 195 12593.25 103.33 54473.40 88888.00 2016-07-13 14:19:32.000 195 12593.35 103.33 54473.38 88888.00 2016-07-13 14:19:32.125 195 12593.33 103.33 54473.40 88888.00 2016-07-13 14:19:32.250 195 12593.33 103.33 54473.43 88888.00 2016-07-13 14:19:32.375 195 12593.35 103.33 54473.43 88888.00 2016-07-13 14:19:32.500 195 12593.35 103.30 54473.40 88888.00 2016-07-13 14:19:32.625 195 12593.33 103.30 54473.40 88888.00 2016-07-13 14:19:32.750 195 12593.35 103.30 54473.43 88888.00 2016-07-13 14:19:32.875 195 12593.38 103.30 54473.45 88888.00 2016-07-13 14:19:33.000 195 12593.35 103.30 54473.43 88888.00 2016-07-13 14:19:33.125 195 12593.30 103.30 54473.43 88888.00 2016-07-13 14:19:33.250 195 12593.27 103.30 54473.45 88888.00 2016-07-13 14:19:33.375 195 12593.30 103.30 54473.43 88888.00 2016-07-13 14:19:33.500 195 12593.35 103.30 54473.40 88888.00 2016-07-13 14:19:33.625 195 12593.35 103.30 54473.40 88888.00 2016-07-13 14:19:33.750 195 12593.35 103.28 54473.43 88888.00 2016-07-13 14:19:33.875 195 12593.30 103.25 54473.40 88888.00 2016-07-13 14:19:34.000 195 12593.27 103.22 54473.40 88888.00 2016-07-13 14:19:34.125 195 12593.27 103.25 54473.38 88888.00 2016-07-13 14:19:34.250 195 12593.23 103.33 54473.40 88888.00 2016-07-13 14:19:34.375 195 12593.33 103.33 54473.43 88888.00 2016-07-13 14:19:34.500 195 12593.40 103.28 54473.43 88888.00 2016-07-13 14:19:34.625 195 12593.45 103.28 54473.40 88888.00 2016-07-13 14:19:34.750 195 12593.42 103.28 54473.40 88888.00 2016-07-13 14:19:34.875 195 12593.38 103.28 54473.38 88888.00 2016-07-13 14:19:35.000 195 12593.35 103.25 54473.35 88888.00 2016-07-13 14:19:35.125 195 12593.40 103.22 54473.38 88888.00 2016-07-13 14:19:35.250 195 12593.38 103.25 54473.38 88888.00 2016-07-13 14:19:35.375 195 12593.42 103.28 54473.35 88888.00 2016-07-13 14:19:35.500 195 12593.40 103.28 54473.38 88888.00 2016-07-13 14:19:35.625 195 12593.35 103.28 54473.38 88888.00 2016-07-13 14:19:35.750 195 12593.35 103.25 54473.32 88888.00 2016-07-13 14:19:35.875 195 12593.30 103.22 54473.30 88888.00 2016-07-13 14:19:36.000 195 12593.33 103.22 54473.30 88888.00 2016-07-13 14:19:36.125 195 12593.35 103.22 54473.32 88888.00 2016-07-13 14:19:36.250 195 12593.33 103.25 54473.35 88888.00 2016-07-13 14:19:36.375 195 12593.35 103.25 54473.35 88888.00 2016-07-13 14:19:36.500 195 12593.33 103.25 54473.35 88888.00 2016-07-13 14:19:36.625 195 12593.35 103.25 54473.32 88888.00 2016-07-13 14:19:36.750 195 12593.38 103.25 54473.32 88888.00 2016-07-13 14:19:36.875 195 12593.40 103.28 54473.35 88888.00 2016-07-13 14:19:37.000 195 12593.42 103.28 54473.38 88888.00 2016-07-13 14:19:37.125 195 12593.40 103.30 54473.43 88888.00 2016-07-13 14:19:37.250 195 12593.33 103.30 54473.40 88888.00 2016-07-13 14:19:37.375 195 12593.38 103.33 54473.40 88888.00 2016-07-13 14:19:37.500 195 12593.45 103.33 54473.40 88888.00 2016-07-13 14:19:37.625 195 12593.42 103.30 54473.38 88888.00 2016-07-13 14:19:37.750 195 12593.42 103.28 54473.40 88888.00 2016-07-13 14:19:37.875 195 12593.38 103.30 54473.43 88888.00 2016-07-13 14:19:38.000 195 12593.35 103.28 54473.40 88888.00 2016-07-13 14:19:38.125 195 12593.38 103.28 54473.40 88888.00 2016-07-13 14:19:38.250 195 12593.40 103.30 54473.40 88888.00 2016-07-13 14:19:38.375 195 12593.42 103.28 54473.40 88888.00 2016-07-13 14:19:38.500 195 12593.45 103.25 54473.40 88888.00 2016-07-13 14:19:38.625 195 12593.50 103.28 54473.38 88888.00 2016-07-13 14:19:38.750 195 12593.42 103.30 54473.38 88888.00 2016-07-13 14:19:38.875 195 12593.40 103.33 54473.38 88888.00 2016-07-13 14:19:39.000 195 12593.42 103.33 54473.38 88888.00 2016-07-13 14:19:39.125 195 12593.45 103.30 54473.40 88888.00 2016-07-13 14:19:39.250 195 12593.42 103.30 54473.38 88888.00 2016-07-13 14:19:39.375 195 12593.42 103.33 54473.35 88888.00 2016-07-13 14:19:39.500 195 12593.40 103.33 54473.38 88888.00 2016-07-13 14:19:39.625 195 12593.40 103.33 54473.38 88888.00 2016-07-13 14:19:39.750 195 12593.42 103.33 54473.38 88888.00 2016-07-13 14:19:39.875 195 12593.48 103.35 54473.38 88888.00 2016-07-13 14:19:40.000 195 12593.45 103.35 54473.35 88888.00 2016-07-13 14:19:40.125 195 12593.48 103.33 54473.38 88888.00 2016-07-13 14:19:40.250 195 12593.45 103.33 54473.38 88888.00 2016-07-13 14:19:40.375 195 12593.48 103.35 54473.38 88888.00 2016-07-13 14:19:40.500 195 12593.50 103.35 54473.38 88888.00 2016-07-13 14:19:40.625 195 12593.55 103.35 54473.38 88888.00 2016-07-13 14:19:40.750 195 12593.48 103.35 54473.35 88888.00 2016-07-13 14:19:40.875 195 12593.45 103.33 54473.30 88888.00 2016-07-13 14:19:41.000 195 12593.40 103.33 54473.28 88888.00 2016-07-13 14:19:41.125 195 12593.50 103.38 54473.30 88888.00 2016-07-13 14:19:41.250 195 12593.52 103.40 54473.32 88888.00 2016-07-13 14:19:41.375 195 12593.50 103.40 54473.32 88888.00 2016-07-13 14:19:41.500 195 12593.50 103.40 54473.30 88888.00 2016-07-13 14:19:41.625 195 12593.50 103.35 54473.30 88888.00 2016-07-13 14:19:41.750 195 12593.52 103.38 54473.28 88888.00 2016-07-13 14:19:41.875 195 12593.55 103.38 54473.28 88888.00 2016-07-13 14:19:42.000 195 12593.52 103.40 54473.25 88888.00 2016-07-13 14:19:42.125 195 12593.50 103.42 54473.28 88888.00 2016-07-13 14:19:42.250 195 12593.52 103.40 54473.28 88888.00 2016-07-13 14:19:42.375 195 12593.62 103.42 54473.30 88888.00 2016-07-13 14:19:42.500 195 12593.62 103.45 54473.30 88888.00 2016-07-13 14:19:42.625 195 12593.65 103.45 54473.28 88888.00 2016-07-13 14:19:42.750 195 12593.60 103.45 54473.28 88888.00 2016-07-13 14:19:42.875 195 12593.62 103.47 54473.30 88888.00 2016-07-13 14:19:43.000 195 12593.58 103.47 54473.30 88888.00 2016-07-13 14:19:43.125 195 12593.55 103.50 54473.35 88888.00 2016-07-13 14:19:43.250 195 12593.52 103.50 54473.35 88888.00 2016-07-13 14:19:43.375 195 12593.55 103.55 54473.32 88888.00 2016-07-13 14:19:43.500 195 12593.52 103.58 54473.32 88888.00 2016-07-13 14:19:43.625 195 12593.52 103.58 54473.30 88888.00 2016-07-13 14:19:43.750 195 12593.58 103.60 54473.30 88888.00 2016-07-13 14:19:43.875 195 12593.58 103.60 54473.30 88888.00 2016-07-13 14:19:44.000 195 12593.55 103.62 54473.25 88888.00 2016-07-13 14:19:44.125 195 12593.58 103.60 54473.28 88888.00 2016-07-13 14:19:44.250 195 12593.55 103.62 54473.28 88888.00 2016-07-13 14:19:44.375 195 12593.58 103.65 54473.25 88888.00 2016-07-13 14:19:44.500 195 12593.60 103.67 54473.28 88888.00 2016-07-13 14:19:44.625 195 12593.60 103.72 54473.28 88888.00 2016-07-13 14:19:44.750 195 12593.60 103.72 54473.25 88888.00 2016-07-13 14:19:44.875 195 12593.62 103.72 54473.28 88888.00 2016-07-13 14:19:45.000 195 12593.60 103.75 54473.28 88888.00 2016-07-13 14:19:45.125 195 12593.60 103.72 54473.25 88888.00 2016-07-13 14:19:45.250 195 12593.52 103.70 54473.25 88888.00 2016-07-13 14:19:45.375 195 12593.52 103.75 54473.25 88888.00 2016-07-13 14:19:45.500 195 12593.50 103.78 54473.22 88888.00 2016-07-13 14:19:45.625 195 12593.42 103.83 54473.25 88888.00 2016-07-13 14:19:45.750 195 12593.48 103.80 54473.25 88888.00 2016-07-13 14:19:45.875 195 12593.50 103.80 54473.25 88888.00 2016-07-13 14:19:46.000 195 12593.55 103.80 54473.22 88888.00 2016-07-13 14:19:46.125 195 12593.58 103.80 54473.22 88888.00 2016-07-13 14:19:46.250 195 12593.48 103.83 54473.22 88888.00 2016-07-13 14:19:46.375 195 12593.40 103.83 54473.22 88888.00 2016-07-13 14:19:46.500 195 12593.38 103.85 54473.25 88888.00 2016-07-13 14:19:46.625 195 12593.45 103.88 54473.22 88888.00 2016-07-13 14:19:46.750 195 12593.52 103.88 54473.22 88888.00 2016-07-13 14:19:46.875 195 12593.42 103.90 54473.20 88888.00 2016-07-13 14:19:47.000 195 12593.42 103.88 54473.15 88888.00 2016-07-13 14:19:47.125 195 12593.45 103.90 54473.18 88888.00 2016-07-13 14:19:47.250 195 12593.42 103.92 54473.18 88888.00 2016-07-13 14:19:47.375 195 12593.42 103.90 54473.18 88888.00 2016-07-13 14:19:47.500 195 12593.42 103.92 54473.18 88888.00 2016-07-13 14:19:47.625 195 12593.45 103.92 54473.18 88888.00 2016-07-13 14:19:47.750 195 12593.48 103.95 54473.18 88888.00 2016-07-13 14:19:47.875 195 12593.50 103.97 54473.15 88888.00 2016-07-13 14:19:48.000 195 12593.45 103.97 54473.15 88888.00 2016-07-13 14:19:48.125 195 12593.42 103.95 54473.15 88888.00 2016-07-13 14:19:48.250 195 12593.40 104.00 54473.18 88888.00 2016-07-13 14:19:48.375 195 12593.40 104.03 54473.15 88888.00 2016-07-13 14:19:48.500 195 12593.45 104.03 54473.15 88888.00 2016-07-13 14:19:48.625 195 12593.40 104.03 54473.15 88888.00 2016-07-13 14:19:48.750 195 12593.35 104.05 54473.15 88888.00 2016-07-13 14:19:48.875 195 12593.38 104.05 54473.15 88888.00 2016-07-13 14:19:49.000 195 12593.38 104.05 54473.15 88888.00 2016-07-13 14:19:49.125 195 12593.40 104.08 54473.20 88888.00 2016-07-13 14:19:49.250 195 12593.35 104.08 54473.20 88888.00 2016-07-13 14:19:49.375 195 12593.27 104.08 54473.20 88888.00 2016-07-13 14:19:49.500 195 12593.25 104.10 54473.18 88888.00 2016-07-13 14:19:49.625 195 12593.30 104.12 54473.18 88888.00 2016-07-13 14:19:49.750 195 12593.35 104.15 54473.18 88888.00 2016-07-13 14:19:49.875 195 12593.35 104.15 54473.18 88888.00 2016-07-13 14:19:50.000 195 12593.38 104.12 54473.15 88888.00 2016-07-13 14:19:50.125 195 12593.27 104.15 54473.18 88888.00 2016-07-13 14:19:50.250 195 12593.17 104.15 54473.18 88888.00 2016-07-13 14:19:50.375 195 12593.25 104.20 54473.18 88888.00 2016-07-13 14:19:50.500 195 12593.35 104.20 54473.18 88888.00 2016-07-13 14:19:50.625 195 12593.38 104.22 54473.15 88888.00 2016-07-13 14:19:50.750 195 12593.27 104.20 54473.15 88888.00 2016-07-13 14:19:50.875 195 12593.25 104.17 54473.15 88888.00 2016-07-13 14:19:51.000 195 12593.33 104.17 54473.15 88888.00 2016-07-13 14:19:51.125 195 12593.35 104.20 54473.12 88888.00 2016-07-13 14:19:51.250 195 12593.27 104.17 54473.12 88888.00 2016-07-13 14:19:51.375 195 12593.33 104.20 54473.10 88888.00 2016-07-13 14:19:51.500 195 12593.33 104.20 54473.10 88888.00 2016-07-13 14:19:51.625 195 12593.27 104.22 54473.12 88888.00 2016-07-13 14:19:51.750 195 12593.27 104.25 54473.12 88888.00 2016-07-13 14:19:51.875 195 12593.23 104.28 54473.10 88888.00 2016-07-13 14:19:52.000 195 12593.27 104.30 54473.12 88888.00 2016-07-13 14:19:52.125 195 12593.25 104.30 54473.15 88888.00 2016-07-13 14:19:52.250 195 12593.12 104.33 54473.15 88888.00 2016-07-13 14:19:52.375 195 12593.17 104.35 54473.12 88888.00 2016-07-13 14:19:52.500 195 12593.15 104.35 54473.12 88888.00 2016-07-13 14:19:52.625 195 12593.17 104.35 54473.12 88888.00 2016-07-13 14:19:52.750 195 12593.20 104.35 54473.07 88888.00 2016-07-13 14:19:52.875 195 12593.20 104.33 54473.07 88888.00 2016-07-13 14:19:53.000 195 12593.17 104.30 54473.05 88888.00 2016-07-13 14:19:53.125 195 12593.12 104.33 54473.07 88888.00 2016-07-13 14:19:53.250 195 12593.15 104.35 54473.05 88888.00 2016-07-13 14:19:53.375 195 12593.20 104.35 54473.07 88888.00 2016-07-13 14:19:53.500 195 12593.23 104.38 54473.07 88888.00 2016-07-13 14:19:53.625 195 12593.23 104.38 54473.05 88888.00 2016-07-13 14:19:53.750 195 12593.17 104.38 54473.05 88888.00 2016-07-13 14:19:53.875 195 12593.15 104.38 54473.05 88888.00 2016-07-13 14:19:54.000 195 12593.15 104.35 54473.03 88888.00 2016-07-13 14:19:54.125 195 12593.12 104.35 54473.07 88888.00 2016-07-13 14:19:54.250 195 12593.08 104.38 54473.05 88888.00 2016-07-13 14:19:54.375 195 12593.10 104.38 54473.03 88888.00 2016-07-13 14:19:54.500 195 12593.10 104.35 54473.03 88888.00 2016-07-13 14:19:54.625 195 12593.10 104.35 54473.03 88888.00 2016-07-13 14:19:54.750 195 12593.08 104.35 54473.05 88888.00 2016-07-13 14:19:54.875 195 12593.10 104.40 54473.03 88888.00 2016-07-13 14:19:55.000 195 12593.17 104.42 54473.03 88888.00 2016-07-13 14:19:55.125 195 12593.23 104.45 54473.05 88888.00 2016-07-13 14:19:55.250 195 12593.10 104.45 54473.05 88888.00 2016-07-13 14:19:55.375 195 12593.10 104.45 54473.07 88888.00 2016-07-13 14:19:55.500 195 12593.15 104.45 54473.05 88888.00 2016-07-13 14:19:55.625 195 12593.17 104.42 54473.03 88888.00 2016-07-13 14:19:55.750 195 12593.17 104.45 54473.05 88888.00 2016-07-13 14:19:55.875 195 12593.17 104.45 54473.00 88888.00 2016-07-13 14:19:56.000 195 12593.20 104.42 54472.97 88888.00 2016-07-13 14:19:56.125 195 12593.12 104.42 54472.97 88888.00 2016-07-13 14:19:56.250 195 12593.12 104.47 54473.05 88888.00 2016-07-13 14:19:56.375 195 12593.20 104.47 54473.03 88888.00 2016-07-13 14:19:56.500 195 12593.20 104.45 54473.00 88888.00 2016-07-13 14:19:56.625 195 12593.15 104.40 54472.97 88888.00 2016-07-13 14:19:56.750 195 12593.17 104.45 54473.00 88888.00 2016-07-13 14:19:56.875 195 12593.25 104.45 54473.03 88888.00 2016-07-13 14:19:57.000 195 12593.23 104.45 54473.03 88888.00 2016-07-13 14:19:57.125 195 12593.15 104.42 54473.03 88888.00 2016-07-13 14:19:57.250 195 12593.12 104.42 54473.03 88888.00 2016-07-13 14:19:57.375 195 12593.15 104.45 54473.03 88888.00 2016-07-13 14:19:57.500 195 12593.12 104.42 54473.00 88888.00 2016-07-13 14:19:57.625 195 12593.12 104.42 54473.03 88888.00 2016-07-13 14:19:57.750 195 12593.17 104.45 54473.03 88888.00 2016-07-13 14:19:57.875 195 12593.12 104.45 54473.00 88888.00 2016-07-13 14:19:58.000 195 12593.17 104.40 54473.00 88888.00 2016-07-13 14:19:58.125 195 12593.17 104.42 54473.00 88888.00 2016-07-13 14:19:58.250 195 12593.10 104.42 54473.00 88888.00 2016-07-13 14:19:58.375 195 12593.17 104.45 54472.97 88888.00 2016-07-13 14:19:58.500 195 12593.17 104.42 54473.00 88888.00 2016-07-13 14:19:58.625 195 12593.23 104.45 54473.00 88888.00 2016-07-13 14:19:58.750 195 12593.25 104.45 54472.97 88888.00 2016-07-13 14:19:58.875 195 12593.17 104.42 54472.95 88888.00 2016-07-13 14:19:59.000 195 12593.17 104.38 54472.93 88888.00 2016-07-13 14:19:59.125 195 12593.23 104.40 54472.93 88888.00 2016-07-13 14:19:59.250 195 12593.20 104.40 54472.95 88888.00 2016-07-13 14:19:59.375 195 12593.20 104.42 54472.95 88888.00 2016-07-13 14:19:59.500 195 12593.15 104.40 54472.93 88888.00 2016-07-13 14:19:59.625 195 12593.17 104.38 54472.90 88888.00 2016-07-13 14:19:59.750 195 12593.20 104.38 54472.90 88888.00 2016-07-13 14:19:59.875 195 12593.20 104.40 54472.93 88888.00 2016-07-13 14:20:00.000 195 12593.23 104.42 54472.93 88888.00 2016-07-13 14:20:00.125 195 12593.25 104.42 54472.95 88888.00 2016-07-13 14:20:00.250 195 12593.25 104.40 54472.95 88888.00 2016-07-13 14:20:00.375 195 12593.27 104.42 54472.93 88888.00 2016-07-13 14:20:00.500 195 12593.20 104.40 54472.93 88888.00 2016-07-13 14:20:00.625 195 12593.20 104.40 54472.93 88888.00 2016-07-13 14:20:00.750 195 12593.17 104.42 54472.93 88888.00 2016-07-13 14:20:00.875 195 12593.23 104.42 54472.93 88888.00 2016-07-13 14:20:01.000 195 12593.23 104.45 54472.93 88888.00 2016-07-13 14:20:01.125 195 12593.25 104.42 54472.95 88888.00 2016-07-13 14:20:01.250 195 12593.20 104.42 54472.95 88888.00 2016-07-13 14:20:01.375 195 12593.25 104.40 54472.95 88888.00 2016-07-13 14:20:01.500 195 12593.25 104.40 54472.93 88888.00 2016-07-13 14:20:01.625 195 12593.25 104.42 54472.93 88888.00 2016-07-13 14:20:01.750 195 12593.30 104.45 54472.93 88888.00 2016-07-13 14:20:01.875 195 12593.25 104.45 54472.93 88888.00 2016-07-13 14:20:02.000 195 12593.20 104.42 54472.90 88888.00 2016-07-13 14:20:02.125 195 12593.20 104.47 54472.93 88888.00 2016-07-13 14:20:02.250 195 12593.20 104.47 54472.95 88888.00 2016-07-13 14:20:02.375 195 12593.25 104.47 54472.95 88888.00 2016-07-13 14:20:02.500 195 12593.33 104.53 54472.95 88888.00 2016-07-13 14:20:02.625 195 12593.38 104.50 54472.93 88888.00 2016-07-13 14:20:02.750 195 12593.38 104.50 54472.93 88888.00 2016-07-13 14:20:02.875 195 12593.33 104.47 54472.95 88888.00 2016-07-13 14:20:03.000 195 12593.27 104.47 54472.93 88888.00 2016-07-13 14:20:03.125 195 12593.27 104.53 54472.95 88888.00 2016-07-13 14:20:03.250 195 12593.33 104.53 54472.95 88888.00 2016-07-13 14:20:03.375 195 12593.45 104.53 54472.97 88888.00 2016-07-13 14:20:03.500 195 12593.45 104.55 54472.95 88888.00 2016-07-13 14:20:03.625 195 12593.42 104.58 54472.95 88888.00 2016-07-13 14:20:03.750 195 12593.40 104.60 54472.95 88888.00 2016-07-13 14:20:03.875 195 12593.38 104.58 54472.93 88888.00 2016-07-13 14:20:04.000 195 12593.38 104.58 54472.93 88888.00 2016-07-13 14:20:04.125 195 12593.42 104.58 54472.95 88888.00 2016-07-13 14:20:04.250 195 12593.42 104.53 54472.93 88888.00 2016-07-13 14:20:04.375 195 12593.52 104.55 54472.93 88888.00 2016-07-13 14:20:04.500 195 12593.52 104.58 54472.90 88888.00 2016-07-13 14:20:04.625 195 12593.50 104.60 54472.93 88888.00 2016-07-13 14:20:04.750 195 12593.48 104.58 54472.93 88888.00 2016-07-13 14:20:04.875 195 12593.45 104.60 54472.93 88888.00 2016-07-13 14:20:05.000 195 12593.48 104.58 54472.90 88888.00 2016-07-13 14:20:05.125 195 12593.52 104.58 54472.90 88888.00 2016-07-13 14:20:05.250 195 12593.48 104.60 54472.88 88888.00 2016-07-13 14:20:05.375 195 12593.45 104.62 54472.90 88888.00 2016-07-13 14:20:05.500 195 12593.52 104.65 54472.88 88888.00 2016-07-13 14:20:05.625 195 12593.62 104.62 54472.85 88888.00 2016-07-13 14:20:05.750 195 12593.65 104.62 54472.88 88888.00 2016-07-13 14:20:05.875 195 12593.62 104.62 54472.90 88888.00 2016-07-13 14:20:06.000 195 12593.58 104.65 54472.90 88888.00 2016-07-13 14:20:06.125 195 12593.58 104.67 54472.88 88888.00 2016-07-13 14:20:06.250 195 12593.58 104.65 54472.88 88888.00 2016-07-13 14:20:06.375 195 12593.60 104.67 54472.90 88888.00 2016-07-13 14:20:06.500 195 12593.60 104.67 54472.88 88888.00 2016-07-13 14:20:06.625 195 12593.60 104.70 54472.88 88888.00 2016-07-13 14:20:06.750 195 12593.62 104.70 54472.90 88888.00 2016-07-13 14:20:06.875 195 12593.60 104.72 54472.93 88888.00 2016-07-13 14:20:07.000 195 12593.62 104.75 54472.95 88888.00 2016-07-13 14:20:07.125 195 12593.62 104.75 54472.93 88888.00 2016-07-13 14:20:07.250 195 12593.60 104.75 54472.93 88888.00 2016-07-13 14:20:07.375 195 12593.65 104.75 54472.90 88888.00 2016-07-13 14:20:07.500 195 12593.60 104.78 54472.93 88888.00 2016-07-13 14:20:07.625 195 12593.58 104.80 54472.88 88888.00 2016-07-13 14:20:07.750 195 12593.58 104.80 54472.90 88888.00 2016-07-13 14:20:07.875 195 12593.62 104.80 54472.90 88888.00 2016-07-13 14:20:08.000 195 12593.62 104.83 54472.88 88888.00 2016-07-13 14:20:08.125 195 12593.65 104.83 54472.88 88888.00 2016-07-13 14:20:08.250 195 12593.65 104.80 54472.85 88888.00 2016-07-13 14:20:08.375 195 12593.65 104.80 54472.85 88888.00 2016-07-13 14:20:08.500 195 12593.70 104.83 54472.85 88888.00 2016-07-13 14:20:08.625 195 12593.70 104.80 54472.88 88888.00 2016-07-13 14:20:08.750 195 12593.75 104.83 54472.90 88888.00 2016-07-13 14:20:08.875 195 12593.77 104.85 54472.90 88888.00 2016-07-13 14:20:09.000 195 12593.77 104.83 54472.88 88888.00 2016-07-13 14:20:09.125 195 12593.77 104.83 54472.88 88888.00 2016-07-13 14:20:09.250 195 12593.75 104.83 54472.88 88888.00 2016-07-13 14:20:09.375 195 12593.83 104.85 54472.85 88888.00 2016-07-13 14:20:09.500 195 12593.83 104.85 54472.85 88888.00 2016-07-13 14:20:09.625 195 12593.75 104.90 54472.88 88888.00 2016-07-13 14:20:09.750 195 12593.73 104.90 54472.88 88888.00 2016-07-13 14:20:09.875 195 12593.80 104.88 54472.85 88888.00 2016-07-13 14:20:10.000 195 12593.80 104.88 54472.82 88888.00 2016-07-13 14:20:10.125 195 12593.80 104.92 54472.82 88888.00 2016-07-13 14:20:10.250 195 12593.75 104.88 54472.85 88888.00 2016-07-13 14:20:10.375 195 12593.75 104.90 54472.82 88888.00 2016-07-13 14:20:10.500 195 12593.75 104.90 54472.82 88888.00 2016-07-13 14:20:10.625 195 12593.75 104.92 54472.80 88888.00 2016-07-13 14:20:10.750 195 12593.77 104.92 54472.80 88888.00 2016-07-13 14:20:10.875 195 12593.75 104.95 54472.82 88888.00 2016-07-13 14:20:11.000 195 12593.75 104.97 54472.82 88888.00 2016-07-13 14:20:11.125 195 12593.80 104.97 54472.82 88888.00 2016-07-13 14:20:11.250 195 12593.77 104.92 54472.82 88888.00 2016-07-13 14:20:11.375 195 12593.85 104.95 54472.80 88888.00 2016-07-13 14:20:11.500 195 12593.85 104.97 54472.80 88888.00 2016-07-13 14:20:11.625 195 12593.90 104.97 54472.80 88888.00 2016-07-13 14:20:11.750 195 12593.90 104.95 54472.78 88888.00 2016-07-13 14:20:11.875 195 12593.88 105.00 54472.80 88888.00 2016-07-13 14:20:12.000 195 12593.85 104.97 54472.78 88888.00 2016-07-13 14:20:12.125 195 12593.90 105.00 54472.75 88888.00 2016-07-13 14:20:12.250 195 12593.88 105.00 54472.75 88888.00 2016-07-13 14:20:12.375 195 12593.90 105.05 54472.75 88888.00 2016-07-13 14:20:12.500 195 12593.92 105.08 54472.78 88888.00 2016-07-13 14:20:12.625 195 12593.95 105.05 54472.75 88888.00 2016-07-13 14:20:12.750 195 12594.00 105.05 54472.75 88888.00 2016-07-13 14:20:12.875 195 12593.98 105.08 54472.78 88888.00 2016-07-13 14:20:13.000 195 12593.92 105.12 54472.82 88888.00 2016-07-13 14:20:13.125 195 12593.90 105.10 54472.82 88888.00 2016-07-13 14:20:13.250 195 12593.88 105.12 54472.80 88888.00 2016-07-13 14:20:13.375 195 12593.98 105.15 54472.82 88888.00 2016-07-13 14:20:13.500 195 12594.02 105.15 54472.82 88888.00 2016-07-13 14:20:13.625 195 12594.02 105.15 54472.80 88888.00 2016-07-13 14:20:13.750 195 12594.02 105.17 54472.80 88888.00 2016-07-13 14:20:13.875 195 12594.02 105.20 54472.80 88888.00 2016-07-13 14:20:14.000 195 12594.02 105.20 54472.82 88888.00 2016-07-13 14:20:14.125 195 12594.10 105.22 54472.82 88888.00 2016-07-13 14:20:14.250 195 12594.15 105.25 54472.82 88888.00 2016-07-13 14:20:14.375 195 12594.17 105.28 54472.80 88888.00 2016-07-13 14:20:14.500 195 12594.12 105.28 54472.80 88888.00 2016-07-13 14:20:14.625 195 12594.10 105.25 54472.78 88888.00 2016-07-13 14:20:14.750 195 12594.02 105.25 54472.75 88888.00 2016-07-13 14:20:14.875 195 12594.08 105.25 54472.75 88888.00 2016-07-13 14:20:15.000 195 12594.15 105.28 54472.75 88888.00 2016-07-13 14:20:15.125 195 12594.15 105.28 54472.78 88888.00 2016-07-13 14:20:15.250 195 12594.05 105.30 54472.75 88888.00 2016-07-13 14:20:15.375 195 12594.08 105.30 54472.75 88888.00 2016-07-13 14:20:15.500 195 12594.08 105.30 54472.78 88888.00 2016-07-13 14:20:15.625 195 12594.08 105.33 54472.78 88888.00 2016-07-13 14:20:15.750 195 12594.10 105.35 54472.78 88888.00 2016-07-13 14:20:15.875 195 12594.12 105.35 54472.75 88888.00 2016-07-13 14:20:16.000 195 12594.10 105.35 54472.75 88888.00 2016-07-13 14:20:16.125 195 12594.10 105.38 54472.78 88888.00 2016-07-13 14:20:16.250 195 12594.10 105.38 54472.75 88888.00 2016-07-13 14:20:16.375 195 12594.08 105.40 54472.75 88888.00 2016-07-13 14:20:16.500 195 12594.10 105.42 54472.72 88888.00 2016-07-13 14:20:16.625 195 12594.10 105.42 54472.72 88888.00 2016-07-13 14:20:16.750 195 12594.12 105.45 54472.72 88888.00 2016-07-13 14:20:16.875 195 12594.15 105.42 54472.70 88888.00 2016-07-13 14:20:17.000 195 12594.20 105.40 54472.68 88888.00 2016-07-13 14:20:17.125 195 12594.23 105.40 54472.68 88888.00 2016-07-13 14:20:17.250 195 12594.15 105.40 54472.68 88888.00 2016-07-13 14:20:17.375 195 12594.15 105.42 54472.65 88888.00 2016-07-13 14:20:17.500 195 12594.15 105.42 54472.68 88888.00 2016-07-13 14:20:17.625 195 12594.15 105.45 54472.65 88888.00 2016-07-13 14:20:17.750 195 12594.23 105.50 54472.65 88888.00 2016-07-13 14:20:17.875 195 12594.30 105.53 54472.65 88888.00 2016-07-13 14:20:18.000 195 12594.25 105.50 54472.62 88888.00 2016-07-13 14:20:18.125 195 12594.25 105.50 54472.62 88888.00 2016-07-13 14:20:18.250 195 12594.25 105.53 54472.65 88888.00 2016-07-13 14:20:18.375 195 12594.33 105.58 54472.62 88888.00 2016-07-13 14:20:18.500 195 12594.38 105.58 54472.62 88888.00 2016-07-13 14:20:18.625 195 12594.42 105.58 54472.62 88888.00 2016-07-13 14:20:18.750 195 12594.40 105.58 54472.62 88888.00 2016-07-13 14:20:18.875 195 12594.42 105.58 54472.65 88888.00 2016-07-13 14:20:19.000 195 12594.40 105.60 54472.65 88888.00 2016-07-13 14:20:19.125 195 12594.38 105.60 54472.68 88888.00 2016-07-13 14:20:19.250 195 12594.33 105.62 54472.72 88888.00 2016-07-13 14:20:19.375 195 12594.35 105.62 54472.70 88888.00 2016-07-13 14:20:19.500 195 12594.35 105.60 54472.70 88888.00 2016-07-13 14:20:19.625 195 12594.35 105.62 54472.70 88888.00 2016-07-13 14:20:19.750 195 12594.38 105.60 54472.68 88888.00 2016-07-13 14:20:19.875 195 12594.33 105.60 54472.68 88888.00 2016-07-13 14:20:20.000 195 12594.35 105.62 54472.65 88888.00 2016-07-13 14:20:20.125 195 12594.35 105.62 54472.68 88888.00 2016-07-13 14:20:20.250 195 12594.38 105.62 54472.68 88888.00 2016-07-13 14:20:20.375 195 12594.42 105.65 54472.68 88888.00 2016-07-13 14:20:20.500 195 12594.45 105.62 54472.68 88888.00 2016-07-13 14:20:20.625 195 12594.45 105.62 54472.62 88888.00 2016-07-13 14:20:20.750 195 12594.42 105.62 54472.62 88888.00 2016-07-13 14:20:20.875 195 12594.42 105.62 54472.62 88888.00 2016-07-13 14:20:21.000 195 12594.48 105.65 54472.62 88888.00 2016-07-13 14:20:21.125 195 12594.48 105.67 54472.62 88888.00 2016-07-13 14:20:21.250 195 12594.40 105.72 54472.62 88888.00 2016-07-13 14:20:21.375 195 12594.40 105.72 54472.62 88888.00 2016-07-13 14:20:21.500 195 12594.38 105.72 54472.60 88888.00 2016-07-13 14:20:21.625 195 12594.42 105.70 54472.60 88888.00 2016-07-13 14:20:21.750 195 12594.48 105.72 54472.62 88888.00 2016-07-13 14:20:21.875 195 12594.50 105.70 54472.62 88888.00 2016-07-13 14:20:22.000 195 12594.45 105.70 54472.57 88888.00 2016-07-13 14:20:22.125 195 12594.45 105.70 54472.57 88888.00 2016-07-13 14:20:22.250 195 12594.50 105.72 54472.57 88888.00 2016-07-13 14:20:22.375 195 12594.48 105.72 54472.57 88888.00 2016-07-13 14:20:22.500 195 12594.40 105.75 54472.57 88888.00 2016-07-13 14:20:22.625 195 12594.40 105.75 54472.60 88888.00 2016-07-13 14:20:22.750 195 12594.40 105.72 54472.60 88888.00 2016-07-13 14:20:22.875 195 12594.40 105.72 54472.57 88888.00 2016-07-13 14:20:23.000 195 12594.42 105.72 54472.53 88888.00 2016-07-13 14:20:23.125 195 12594.45 105.70 54472.55 88888.00 2016-07-13 14:20:23.250 195 12594.42 105.70 54472.53 88888.00 2016-07-13 14:20:23.375 195 12594.42 105.72 54472.55 88888.00 2016-07-13 14:20:23.500 195 12594.42 105.75 54472.55 88888.00 2016-07-13 14:20:23.625 195 12594.40 105.72 54472.53 88888.00 2016-07-13 14:20:23.750 195 12594.40 105.72 54472.53 88888.00 2016-07-13 14:20:23.875 195 12594.45 105.72 54472.53 88888.00 2016-07-13 14:20:24.000 195 12594.50 105.72 54472.50 88888.00 2016-07-13 14:20:24.125 195 12594.52 105.70 54472.53 88888.00 2016-07-13 14:20:24.250 195 12594.48 105.70 54472.53 88888.00 2016-07-13 14:20:24.375 195 12594.50 105.75 54472.55 88888.00 2016-07-13 14:20:24.500 195 12594.48 105.75 54472.55 88888.00 2016-07-13 14:20:24.625 195 12594.45 105.72 54472.53 88888.00 2016-07-13 14:20:24.750 195 12594.42 105.72 54472.53 88888.00 2016-07-13 14:20:24.875 195 12594.42 105.72 54472.53 88888.00 2016-07-13 14:20:25.000 195 12594.48 105.72 54472.55 88888.00 2016-07-13 14:20:25.125 195 12594.48 105.72 54472.57 88888.00 2016-07-13 14:20:25.250 195 12594.48 105.75 54472.57 88888.00 2016-07-13 14:20:25.375 195 12594.52 105.78 54472.57 88888.00 2016-07-13 14:20:25.500 195 12594.52 105.75 54472.57 88888.00 2016-07-13 14:20:25.625 195 12594.52 105.72 54472.57 88888.00 2016-07-13 14:20:25.750 195 12594.52 105.70 54472.57 88888.00 2016-07-13 14:20:25.875 195 12594.52 105.70 54472.55 88888.00 2016-07-13 14:20:26.000 195 12594.50 105.67 54472.55 88888.00 2016-07-13 14:20:26.125 195 12594.50 105.65 54472.55 88888.00 2016-07-13 14:20:26.250 195 12594.50 105.65 54472.55 88888.00 2016-07-13 14:20:26.375 195 12594.52 105.67 54472.55 88888.00 2016-07-13 14:20:26.500 195 12594.52 105.67 54472.57 88888.00 2016-07-13 14:20:26.625 195 12594.52 105.67 54472.55 88888.00 2016-07-13 14:20:26.750 195 12594.55 105.65 54472.55 88888.00 2016-07-13 14:20:26.875 195 12594.52 105.67 54472.57 88888.00 2016-07-13 14:20:27.000 195 12594.50 105.67 54472.60 88888.00 2016-07-13 14:20:27.125 195 12594.50 105.65 54472.60 88888.00 2016-07-13 14:20:27.250 195 12594.42 105.60 54472.57 88888.00 2016-07-13 14:20:27.375 195 12594.45 105.62 54472.57 88888.00 2016-07-13 14:20:27.500 195 12594.50 105.62 54472.57 88888.00 2016-07-13 14:20:27.625 195 12594.58 105.62 54472.57 88888.00 2016-07-13 14:20:27.750 195 12594.60 105.62 54472.60 88888.00 2016-07-13 14:20:27.875 195 12594.58 105.62 54472.60 88888.00 2016-07-13 14:20:28.000 195 12594.55 105.62 54472.60 88888.00 2016-07-13 14:20:28.125 195 12594.50 105.60 54472.57 88888.00 2016-07-13 14:20:28.250 195 12594.48 105.60 54472.60 88888.00 2016-07-13 14:20:28.375 195 12594.55 105.62 54472.60 88888.00 2016-07-13 14:20:28.500 195 12594.58 105.62 54472.57 88888.00 2016-07-13 14:20:28.625 195 12594.55 105.60 54472.60 88888.00 2016-07-13 14:20:28.750 195 12594.58 105.58 54472.60 88888.00 2016-07-13 14:20:28.875 195 12594.60 105.55 54472.55 88888.00 2016-07-13 14:20:29.000 195 12594.55 105.55 54472.55 88888.00 2016-07-13 14:20:29.125 195 12594.60 105.53 54472.53 88888.00 2016-07-13 14:20:29.250 195 12594.67 105.50 54472.55 88888.00 2016-07-13 14:20:29.375 195 12594.73 105.47 54472.55 88888.00 2016-07-13 14:20:29.500 195 12594.67 105.47 54472.55 88888.00 2016-07-13 14:20:29.625 195 12594.65 105.50 54472.55 88888.00 2016-07-13 14:20:29.750 195 12594.67 105.50 54472.57 88888.00 2016-07-13 14:20:29.875 195 12594.67 105.50 54472.55 88888.00 2016-07-13 14:20:30.000 195 12594.70 105.47 54472.55 88888.00 2016-07-13 14:20:30.125 195 12594.75 105.45 54472.55 88888.00 2016-07-13 14:20:30.250 195 12594.77 105.45 54472.55 88888.00 2016-07-13 14:20:30.375 195 12594.77 105.47 54472.57 88888.00 2016-07-13 14:20:30.500 195 12594.80 105.47 54472.57 88888.00 2016-07-13 14:20:30.625 195 12594.77 105.45 54472.55 88888.00 2016-07-13 14:20:30.750 195 12594.80 105.45 54472.53 88888.00 2016-07-13 14:20:30.875 195 12594.80 105.50 54472.55 88888.00 2016-07-13 14:20:31.000 195 12594.77 105.45 54472.53 88888.00 2016-07-13 14:20:31.125 195 12594.77 105.45 54472.57 88888.00 2016-07-13 14:20:31.250 195 12594.73 105.45 54472.57 88888.00 2016-07-13 14:20:31.375 195 12594.73 105.45 54472.60 88888.00 2016-07-13 14:20:31.500 195 12594.65 105.42 54472.60 88888.00 2016-07-13 14:20:31.625 195 12594.60 105.40 54472.60 88888.00 2016-07-13 14:20:31.750 195 12594.70 105.40 54472.60 88888.00 2016-07-13 14:20:31.875 195 12594.75 105.42 54472.57 88888.00 2016-07-13 14:20:32.000 195 12594.77 105.42 54472.57 88888.00 2016-07-13 14:20:32.125 195 12594.75 105.40 54472.60 88888.00 2016-07-13 14:20:32.250 195 12594.75 105.40 54472.62 88888.00 2016-07-13 14:20:32.375 195 12594.80 105.40 54472.65 88888.00 2016-07-13 14:20:32.500 195 12594.83 105.40 54472.65 88888.00 2016-07-13 14:20:32.625 195 12594.80 105.40 54472.65 88888.00 2016-07-13 14:20:32.750 195 12594.75 105.40 54472.62 88888.00 2016-07-13 14:20:32.875 195 12594.73 105.38 54472.60 88888.00 2016-07-13 14:20:33.000 195 12594.77 105.38 54472.60 88888.00 2016-07-13 14:20:33.125 195 12594.77 105.40 54472.60 88888.00 2016-07-13 14:20:33.250 195 12594.77 105.35 54472.62 88888.00 2016-07-13 14:20:33.375 195 12594.83 105.35 54472.65 88888.00 2016-07-13 14:20:33.500 195 12594.88 105.33 54472.62 88888.00 2016-07-13 14:20:33.625 195 12594.85 105.35 54472.60 88888.00 2016-07-13 14:20:33.750 195 12594.83 105.33 54472.60 88888.00 2016-07-13 14:20:33.875 195 12594.85 105.35 54472.62 88888.00 2016-07-13 14:20:34.000 195 12594.90 105.38 54472.62 88888.00 2016-07-13 14:20:34.125 195 12594.85 105.38 54472.62 88888.00 2016-07-13 14:20:34.250 195 12594.83 105.30 54472.68 88888.00 2016-07-13 14:20:34.375 195 12594.88 105.28 54472.65 88888.00 2016-07-13 14:20:34.500 195 12594.95 105.28 54472.62 88888.00 2016-07-13 14:20:34.625 195 12594.98 105.33 54472.62 88888.00 2016-07-13 14:20:34.750 195 12594.95 105.33 54472.65 88888.00 2016-07-13 14:20:34.875 195 12594.90 105.30 54472.62 88888.00 2016-07-13 14:20:35.000 195 12594.88 105.30 54472.60 88888.00 2016-07-13 14:20:35.125 195 12594.90 105.33 54472.60 88888.00 2016-07-13 14:20:35.250 195 12594.92 105.30 54472.62 88888.00 2016-07-13 14:20:35.375 195 12595.00 105.30 54472.57 88888.00 2016-07-13 14:20:35.500 195 12595.00 105.30 54472.57 88888.00 2016-07-13 14:20:35.625 195 12595.05 105.30 54472.55 88888.00 2016-07-13 14:20:35.750 195 12595.00 105.33 54472.55 88888.00 2016-07-13 14:20:35.875 195 12594.95 105.33 54472.53 88888.00 2016-07-13 14:20:36.000 195 12594.92 105.33 54472.55 88888.00 2016-07-13 14:20:36.125 195 12594.90 105.33 54472.57 88888.00 2016-07-13 14:20:36.250 195 12594.90 105.30 54472.55 88888.00 2016-07-13 14:20:36.375 195 12595.02 105.30 54472.53 88888.00 2016-07-13 14:20:36.500 195 12595.08 105.30 54472.55 88888.00 2016-07-13 14:20:36.625 195 12595.02 105.33 54472.57 88888.00 2016-07-13 14:20:36.750 195 12595.05 105.30 54472.57 88888.00 2016-07-13 14:20:36.875 195 12595.05 105.33 54472.60 88888.00 2016-07-13 14:20:37.000 195 12595.05 105.35 54472.62 88888.00 2016-07-13 14:20:37.125 195 12595.08 105.35 54472.62 88888.00 2016-07-13 14:20:37.250 195 12595.02 105.35 54472.62 88888.00 2016-07-13 14:20:37.375 195 12595.05 105.35 54472.62 88888.00 2016-07-13 14:20:37.500 195 12595.02 105.38 54472.62 88888.00 2016-07-13 14:20:37.625 195 12595.05 105.38 54472.60 88888.00 2016-07-13 14:20:37.750 195 12595.17 105.35 54472.60 88888.00 2016-07-13 14:20:37.875 195 12595.20 105.35 54472.60 88888.00 2016-07-13 14:20:38.000 195 12595.17 105.33 54472.60 88888.00 2016-07-13 14:20:38.125 195 12595.20 105.33 54472.60 88888.00 2016-07-13 14:20:38.250 195 12595.17 105.35 54472.60 88888.00 2016-07-13 14:20:38.375 195 12595.17 105.38 54472.62 88888.00 2016-07-13 14:20:38.500 195 12595.25 105.35 54472.62 88888.00 2016-07-13 14:20:38.625 195 12595.25 105.38 54472.62 88888.00 2016-07-13 14:20:38.750 195 12595.25 105.40 54472.62 88888.00 2016-07-13 14:20:38.875 195 12595.23 105.42 54472.60 88888.00 2016-07-13 14:20:39.000 195 12595.25 105.40 54472.62 88888.00 2016-07-13 14:20:39.125 195 12595.25 105.38 54472.62 88888.00 2016-07-13 14:20:39.250 195 12595.23 105.35 54472.60 88888.00 2016-07-13 14:20:39.375 195 12595.33 105.40 54472.60 88888.00 2016-07-13 14:20:39.500 195 12595.35 105.42 54472.60 88888.00 2016-07-13 14:20:39.625 195 12595.27 105.42 54472.57 88888.00 2016-07-13 14:20:39.750 195 12595.27 105.40 54472.57 88888.00 2016-07-13 14:20:39.875 195 12595.33 105.45 54472.60 88888.00 2016-07-13 14:20:40.000 195 12595.38 105.45 54472.57 88888.00 2016-07-13 14:20:40.125 195 12595.40 105.45 54472.57 88888.00 2016-07-13 14:20:40.250 195 12595.30 105.42 54472.62 88888.00 2016-07-13 14:20:40.375 195 12595.35 105.47 54472.62 88888.00 2016-07-13 14:20:40.500 195 12595.38 105.50 54472.60 88888.00 2016-07-13 14:20:40.625 195 12595.42 105.50 54472.60 88888.00 2016-07-13 14:20:40.750 195 12595.45 105.47 54472.57 88888.00 2016-07-13 14:20:40.875 195 12595.42 105.45 54472.57 88888.00 2016-07-13 14:20:41.000 195 12595.40 105.47 54472.57 88888.00 2016-07-13 14:20:41.125 195 12595.40 105.47 54472.55 88888.00 2016-07-13 14:20:41.250 195 12595.45 105.50 54472.53 88888.00 2016-07-13 14:20:41.375 195 12595.58 105.53 54472.53 88888.00 2016-07-13 14:20:41.500 195 12595.52 105.50 54472.50 88888.00 2016-07-13 14:20:41.625 195 12595.48 105.53 54472.53 88888.00 2016-07-13 14:20:41.750 195 12595.48 105.53 54472.50 88888.00 2016-07-13 14:20:41.875 195 12595.45 105.50 54472.50 88888.00 2016-07-13 14:20:42.000 195 12595.45 105.53 54472.50 88888.00 2016-07-13 14:20:42.125 195 12595.45 105.55 54472.55 88888.00 2016-07-13 14:20:42.250 195 12595.40 105.53 54472.53 88888.00 2016-07-13 14:20:42.375 195 12595.38 105.50 54472.50 88888.00 2016-07-13 14:20:42.500 195 12595.38 105.53 54472.50 88888.00 2016-07-13 14:20:42.625 195 12595.45 105.55 54472.50 88888.00 2016-07-13 14:20:42.750 195 12595.48 105.58 54472.53 88888.00 2016-07-13 14:20:42.875 195 12595.50 105.58 54472.53 88888.00 2016-07-13 14:20:43.000 195 12595.55 105.58 54472.55 88888.00 2016-07-13 14:20:43.125 195 12595.50 105.58 54472.57 88888.00 2016-07-13 14:20:43.250 195 12595.48 105.58 54472.57 88888.00 2016-07-13 14:20:43.375 195 12595.50 105.60 54472.57 88888.00 2016-07-13 14:20:43.500 195 12595.50 105.62 54472.55 88888.00 2016-07-13 14:20:43.625 195 12595.50 105.62 54472.55 88888.00 2016-07-13 14:20:43.750 195 12595.48 105.62 54472.55 88888.00 2016-07-13 14:20:43.875 195 12595.50 105.62 54472.53 88888.00 2016-07-13 14:20:44.000 195 12595.52 105.62 54472.55 88888.00 2016-07-13 14:20:44.125 195 12595.50 105.65 54472.57 88888.00 2016-07-13 14:20:44.250 195 12595.50 105.67 54472.57 88888.00 2016-07-13 14:20:44.375 195 12595.52 105.70 54472.55 88888.00 2016-07-13 14:20:44.500 195 12595.48 105.67 54472.53 88888.00 2016-07-13 14:20:44.625 195 12595.45 105.67 54472.53 88888.00 2016-07-13 14:20:44.750 195 12595.48 105.67 54472.55 88888.00 2016-07-13 14:20:44.875 195 12595.48 105.65 54472.55 88888.00 2016-07-13 14:20:45.000 195 12595.50 105.67 54472.55 88888.00 2016-07-13 14:20:45.125 195 12595.58 105.70 54472.55 88888.00 2016-07-13 14:20:45.250 195 12595.55 105.67 54472.55 88888.00 2016-07-13 14:20:45.375 195 12595.52 105.67 54472.55 88888.00 2016-07-13 14:20:45.500 195 12595.50 105.67 54472.53 88888.00 2016-07-13 14:20:45.625 195 12595.50 105.67 54472.55 88888.00 2016-07-13 14:20:45.750 195 12595.55 105.70 54472.55 88888.00 2016-07-13 14:20:45.875 195 12595.52 105.70 54472.55 88888.00 2016-07-13 14:20:46.000 195 12595.50 105.70 54472.53 88888.00 2016-07-13 14:20:46.125 195 12595.50 105.70 54472.55 88888.00 2016-07-13 14:20:46.250 195 12595.48 105.72 54472.55 88888.00 2016-07-13 14:20:46.375 195 12595.48 105.75 54472.53 88888.00 2016-07-13 14:20:46.500 195 12595.52 105.72 54472.53 88888.00 2016-07-13 14:20:46.625 195 12595.55 105.75 54472.55 88888.00 2016-07-13 14:20:46.750 195 12595.52 105.78 54472.50 88888.00 2016-07-13 14:20:46.875 195 12595.55 105.78 54472.50 88888.00 2016-07-13 14:20:47.000 195 12595.55 105.75 54472.50 88888.00 2016-07-13 14:20:47.125 195 12595.58 105.72 54472.47 88888.00 2016-07-13 14:20:47.250 195 12595.60 105.70 54472.50 88888.00 2016-07-13 14:20:47.375 195 12595.62 105.75 54472.50 88888.00 2016-07-13 14:20:47.500 195 12595.52 105.75 54472.50 88888.00 2016-07-13 14:20:47.625 195 12595.50 105.75 54472.50 88888.00 2016-07-13 14:20:47.750 195 12595.55 105.78 54472.50 88888.00 2016-07-13 14:20:47.875 195 12595.65 105.78 54472.47 88888.00 2016-07-13 14:20:48.000 195 12595.62 105.78 54472.45 88888.00 2016-07-13 14:20:48.125 195 12595.55 105.80 54472.47 88888.00 2016-07-13 14:20:48.250 195 12595.60 105.80 54472.47 88888.00 2016-07-13 14:20:48.375 195 12595.65 105.83 54472.47 88888.00 2016-07-13 14:20:48.500 195 12595.60 105.85 54472.47 88888.00 2016-07-13 14:20:48.625 195 12595.58 105.85 54472.47 88888.00 2016-07-13 14:20:48.750 195 12595.55 105.83 54472.50 88888.00 2016-07-13 14:20:48.875 195 12595.55 105.83 54472.47 88888.00 2016-07-13 14:20:49.000 195 12595.58 105.85 54472.50 88888.00 2016-07-13 14:20:49.125 195 12595.62 105.85 54472.55 88888.00 2016-07-13 14:20:49.250 195 12595.58 105.85 54472.53 88888.00 2016-07-13 14:20:49.375 195 12595.60 105.88 54472.55 88888.00 2016-07-13 14:20:49.500 195 12595.58 105.92 54472.57 88888.00 2016-07-13 14:20:49.625 195 12595.58 105.88 54472.55 88888.00 2016-07-13 14:20:49.750 195 12595.58 105.88 54472.53 88888.00 2016-07-13 14:20:49.875 195 12595.58 105.90 54472.55 88888.00 2016-07-13 14:20:50.000 195 12595.60 105.92 54472.53 88888.00 2016-07-13 14:20:50.125 195 12595.60 105.90 54472.53 88888.00 2016-07-13 14:20:50.250 195 12595.60 105.85 54472.53 88888.00 2016-07-13 14:20:50.375 195 12595.65 105.88 54472.53 88888.00 2016-07-13 14:20:50.500 195 12595.67 105.90 54472.53 88888.00 2016-07-13 14:20:50.625 195 12595.62 105.90 54472.53 88888.00 2016-07-13 14:20:50.750 195 12595.65 105.90 54472.53 88888.00 2016-07-13 14:20:50.875 195 12595.65 105.90 54472.53 88888.00 2016-07-13 14:20:51.000 195 12595.62 105.92 54472.50 88888.00 2016-07-13 14:20:51.125 195 12595.67 105.95 54472.50 88888.00 2016-07-13 14:20:51.250 195 12595.73 105.95 54472.55 88888.00 2016-07-13 14:20:51.375 195 12595.80 105.92 54472.57 88888.00 2016-07-13 14:20:51.500 195 12595.73 105.88 54472.53 88888.00 2016-07-13 14:20:51.625 195 12595.70 105.88 54472.55 88888.00 2016-07-13 14:20:51.750 195 12595.67 105.90 54472.55 88888.00 2016-07-13 14:20:51.875 195 12595.73 105.90 54472.55 88888.00 2016-07-13 14:20:52.000 195 12595.77 105.90 54472.55 88888.00 2016-07-13 14:20:52.125 195 12595.75 105.92 54472.57 88888.00 2016-07-13 14:20:52.250 195 12595.67 105.92 54472.57 88888.00 2016-07-13 14:20:52.375 195 12595.73 105.95 54472.53 88888.00 2016-07-13 14:20:52.500 195 12595.75 105.97 54472.53 88888.00 2016-07-13 14:20:52.625 195 12595.67 105.97 54472.53 88888.00 2016-07-13 14:20:52.750 195 12595.67 105.97 54472.53 88888.00 2016-07-13 14:20:52.875 195 12595.70 105.95 54472.53 88888.00 2016-07-13 14:20:53.000 195 12595.75 105.95 54472.50 88888.00 2016-07-13 14:20:53.125 195 12595.77 105.95 54472.50 88888.00 2016-07-13 14:20:53.250 195 12595.77 105.95 54472.50 88888.00 2016-07-13 14:20:53.375 195 12595.83 105.95 54472.50 88888.00 2016-07-13 14:20:53.500 195 12595.80 105.97 54472.50 88888.00 2016-07-13 14:20:53.625 195 12595.77 106.00 54472.47 88888.00 2016-07-13 14:20:53.750 195 12595.75 105.97 54472.47 88888.00 2016-07-13 14:20:53.875 195 12595.75 105.97 54472.47 88888.00 2016-07-13 14:20:54.000 195 12595.77 105.97 54472.45 88888.00 2016-07-13 14:20:54.125 195 12595.80 106.00 54472.50 88888.00 2016-07-13 14:20:54.250 195 12595.85 105.95 54472.47 88888.00 2016-07-13 14:20:54.375 195 12595.85 105.95 54472.47 88888.00 2016-07-13 14:20:54.500 195 12595.80 105.97 54472.47 88888.00 2016-07-13 14:20:54.625 195 12595.80 106.00 54472.50 88888.00 2016-07-13 14:20:54.750 195 12595.77 106.03 54472.47 88888.00 2016-07-13 14:20:54.875 195 12595.75 106.05 54472.50 88888.00 2016-07-13 14:20:55.000 195 12595.73 106.03 54472.50 88888.00 2016-07-13 14:20:55.125 195 12595.73 106.03 54472.55 88888.00 2016-07-13 14:20:55.250 195 12595.77 106.03 54472.55 88888.00 2016-07-13 14:20:55.375 195 12595.90 106.03 54472.53 88888.00 2016-07-13 14:20:55.500 195 12595.90 106.05 54472.53 88888.00 2016-07-13 14:20:55.625 195 12595.90 106.05 54472.53 88888.00 2016-07-13 14:20:55.750 195 12595.88 106.03 54472.53 88888.00 2016-07-13 14:20:55.875 195 12595.90 106.05 54472.55 88888.00 2016-07-13 14:20:56.000 195 12595.85 106.03 54472.55 88888.00 2016-07-13 14:20:56.125 195 12595.80 106.05 54472.55 88888.00 2016-07-13 14:20:56.250 195 12595.73 106.08 54472.55 88888.00 2016-07-13 14:20:56.375 195 12595.80 106.05 54472.53 88888.00 2016-07-13 14:20:56.500 195 12595.83 106.05 54472.55 88888.00 2016-07-13 14:20:56.625 195 12595.88 106.08 54472.53 88888.00 2016-07-13 14:20:56.750 195 12595.92 106.08 54472.53 88888.00 2016-07-13 14:20:56.875 195 12595.90 106.08 54472.55 88888.00 2016-07-13 14:20:57.000 195 12595.90 106.05 54472.55 88888.00 2016-07-13 14:20:57.125 195 12595.98 106.05 54472.55 88888.00 2016-07-13 14:20:57.250 195 12595.98 106.08 54472.55 88888.00 2016-07-13 14:20:57.375 195 12596.02 106.10 54472.55 88888.00 2016-07-13 14:20:57.500 195 12596.00 106.10 54472.55 88888.00 2016-07-13 14:20:57.625 195 12596.00 106.08 54472.57 88888.00 2016-07-13 14:20:57.750 195 12595.98 106.05 54472.57 88888.00 2016-07-13 14:20:57.875 195 12595.95 106.05 54472.57 88888.00 2016-07-13 14:20:58.000 195 12595.95 106.05 54472.55 88888.00 2016-07-13 14:20:58.125 195 12596.00 106.03 54472.57 88888.00 2016-07-13 14:20:58.250 195 12596.05 106.03 54472.55 88888.00 2016-07-13 14:20:58.375 195 12596.10 106.05 54472.57 88888.00 2016-07-13 14:20:58.500 195 12596.08 106.05 54472.60 88888.00 2016-07-13 14:20:58.625 195 12596.05 106.05 54472.62 88888.00 2016-07-13 14:20:58.750 195 12595.98 106.05 54472.60 88888.00 2016-07-13 14:20:58.875 195 12595.98 106.05 54472.55 88888.00 2016-07-13 14:20:59.000 195 12595.98 106.05 54472.53 88888.00 2016-07-13 14:20:59.125 195 12596.00 106.03 54472.55 88888.00 2016-07-13 14:20:59.250 195 12595.95 106.03 54472.55 88888.00 2016-07-13 14:20:59.375 195 12596.00 106.03 54472.55 88888.00 2016-07-13 14:20:59.500 195 12596.02 106.03 54472.53 88888.00 2016-07-13 14:20:59.625 195 12596.02 106.03 54472.53 88888.00 2016-07-13 14:20:59.750 195 12596.05 106.00 54472.53 88888.00 2016-07-13 14:20:59.875 195 12596.10 105.97 54472.50 88888.00 2016-07-13 14:21:00.000 195 12596.10 105.97 54472.50 88888.00 2016-07-13 14:21:00.125 195 12596.10 106.00 54472.50 88888.00 2016-07-13 14:21:00.250 195 12596.00 105.97 54472.55 88888.00 2016-07-13 14:21:00.375 195 12596.05 106.00 54472.55 88888.00 2016-07-13 14:21:00.500 195 12596.12 106.00 54472.57 88888.00 2016-07-13 14:21:00.625 195 12596.12 105.97 54472.55 88888.00 2016-07-13 14:21:00.750 195 12596.05 106.00 54472.57 88888.00 2016-07-13 14:21:00.875 195 12596.02 106.00 54472.57 88888.00 2016-07-13 14:21:01.000 195 12596.05 106.00 54472.57 88888.00 2016-07-13 14:21:01.125 195 12596.02 105.97 54472.60 88888.00 2016-07-13 14:21:01.250 195 12595.95 105.95 54472.62 88888.00 2016-07-13 14:21:01.375 195 12596.00 105.97 54472.62 88888.00 2016-07-13 14:21:01.500 195 12596.00 106.00 54472.62 88888.00 2016-07-13 14:21:01.625 195 12596.02 105.97 54472.60 88888.00 2016-07-13 14:21:01.750 195 12596.08 105.97 54472.60 88888.00 2016-07-13 14:21:01.875 195 12596.15 105.97 54472.60 88888.00 2016-07-13 14:21:02.000 195 12596.17 105.95 54472.60 88888.00 2016-07-13 14:21:02.125 195 12596.20 105.92 54472.65 88888.00 2016-07-13 14:21:02.250 195 12596.15 105.92 54472.62 88888.00 2016-07-13 14:21:02.375 195 12596.17 105.92 54472.65 88888.00 2016-07-13 14:21:02.500 195 12596.15 105.95 54472.62 88888.00 2016-07-13 14:21:02.625 195 12596.17 105.90 54472.62 88888.00 2016-07-13 14:21:02.750 195 12596.17 105.90 54472.62 88888.00 2016-07-13 14:21:02.875 195 12596.17 105.90 54472.65 88888.00 2016-07-13 14:21:03.000 195 12596.20 105.90 54472.62 88888.00 2016-07-13 14:21:03.125 195 12596.17 105.92 54472.62 88888.00 2016-07-13 14:21:03.250 195 12596.20 105.88 54472.62 88888.00 2016-07-13 14:21:03.375 195 12596.15 105.90 54472.62 88888.00 2016-07-13 14:21:03.500 195 12596.15 105.90 54472.62 88888.00 2016-07-13 14:21:03.625 195 12596.17 105.92 54472.62 88888.00 2016-07-13 14:21:03.750 195 12596.17 105.90 54472.62 88888.00 2016-07-13 14:21:03.875 195 12596.23 105.90 54472.65 88888.00 2016-07-13 14:21:04.000 195 12596.23 105.90 54472.62 88888.00 2016-07-13 14:21:04.125 195 12596.23 105.88 54472.62 88888.00 2016-07-13 14:21:04.250 195 12596.23 105.88 54472.65 88888.00 2016-07-13 14:21:04.375 195 12596.20 105.88 54472.65 88888.00 2016-07-13 14:21:04.500 195 12596.20 105.85 54472.65 88888.00 2016-07-13 14:21:04.625 195 12596.20 105.83 54472.65 88888.00 2016-07-13 14:21:04.750 195 12596.30 105.83 54472.62 88888.00 2016-07-13 14:21:04.875 195 12596.30 105.83 54472.60 88888.00 2016-07-13 14:21:05.000 195 12596.30 105.80 54472.57 88888.00 2016-07-13 14:21:05.125 195 12596.27 105.83 54472.60 88888.00 2016-07-13 14:21:05.250 195 12596.20 105.85 54472.60 88888.00 2016-07-13 14:21:05.375 195 12596.27 105.83 54472.60 88888.00 2016-07-13 14:21:05.500 195 12596.33 105.80 54472.60 88888.00 2016-07-13 14:21:05.625 195 12596.35 105.80 54472.60 88888.00 2016-07-13 14:21:05.750 195 12596.35 105.80 54472.57 88888.00 2016-07-13 14:21:05.875 195 12596.42 105.85 54472.57 88888.00 2016-07-13 14:21:06.000 195 12596.42 105.85 54472.57 88888.00 2016-07-13 14:21:06.125 195 12596.42 105.83 54472.60 88888.00 2016-07-13 14:21:06.250 195 12596.38 105.78 54472.57 88888.00 2016-07-13 14:21:06.375 195 12596.42 105.78 54472.60 88888.00 2016-07-13 14:21:06.500 195 12596.50 105.83 54472.57 88888.00 2016-07-13 14:21:06.625 195 12596.45 105.83 54472.60 88888.00 2016-07-13 14:21:06.750 195 12596.42 105.83 54472.60 88888.00 2016-07-13 14:21:06.875 195 12596.50 105.83 54472.60 88888.00 2016-07-13 14:21:07.000 195 12596.52 105.83 54472.62 88888.00 2016-07-13 14:21:07.125 195 12596.45 105.85 54472.68 88888.00 2016-07-13 14:21:07.250 195 12596.40 105.85 54472.65 88888.00 2016-07-13 14:21:07.375 195 12596.48 105.88 54472.65 88888.00 2016-07-13 14:21:07.500 195 12596.52 105.85 54472.68 88888.00 2016-07-13 14:21:07.625 195 12596.52 105.88 54472.68 88888.00 2016-07-13 14:21:07.750 195 12596.50 105.90 54472.65 88888.00 2016-07-13 14:21:07.875 195 12596.58 105.90 54472.65 88888.00 2016-07-13 14:21:08.000 195 12596.60 105.90 54472.65 88888.00 2016-07-13 14:21:08.125 195 12596.55 105.90 54472.65 88888.00 2016-07-13 14:21:08.250 195 12596.52 105.88 54472.68 88888.00 2016-07-13 14:21:08.375 195 12596.58 105.90 54472.68 88888.00 2016-07-13 14:21:08.500 195 12596.60 105.90 54472.65 88888.00 2016-07-13 14:21:08.625 195 12596.62 105.90 54472.68 88888.00 2016-07-13 14:21:08.750 195 12596.67 105.90 54472.68 88888.00 2016-07-13 14:21:08.875 195 12596.70 105.92 54472.68 88888.00 2016-07-13 14:21:09.000 195 12596.70 105.90 54472.65 88888.00 2016-07-13 14:21:09.125 195 12596.67 105.90 54472.68 88888.00 2016-07-13 14:21:09.250 195 12596.62 105.88 54472.68 88888.00 2016-07-13 14:21:09.375 195 12596.67 105.90 54472.68 88888.00 2016-07-13 14:21:09.500 195 12596.75 105.90 54472.65 88888.00 2016-07-13 14:21:09.625 195 12596.77 105.92 54472.68 88888.00 2016-07-13 14:21:09.750 195 12596.75 105.92 54472.68 88888.00 2016-07-13 14:21:09.875 195 12596.73 105.92 54472.68 88888.00 2016-07-13 14:21:10.000 195 12596.75 105.90 54472.68 88888.00 2016-07-13 14:21:10.125 195 12596.73 105.88 54472.68 88888.00 2016-07-13 14:21:10.250 195 12596.70 105.90 54472.70 88888.00 2016-07-13 14:21:10.375 195 12596.80 105.92 54472.70 88888.00 2016-07-13 14:21:10.500 195 12596.75 105.90 54472.68 88888.00 2016-07-13 14:21:10.625 195 12596.65 105.90 54472.68 88888.00 2016-07-13 14:21:10.750 195 12596.67 105.92 54472.68 88888.00 2016-07-13 14:21:10.875 195 12596.67 105.95 54472.65 88888.00 2016-07-13 14:21:11.000 195 12596.67 105.95 54472.65 88888.00 2016-07-13 14:21:11.125 195 12596.73 105.95 54472.68 88888.00 2016-07-13 14:21:11.250 195 12596.70 105.92 54472.68 88888.00 2016-07-13 14:21:11.375 195 12596.73 105.95 54472.65 88888.00 2016-07-13 14:21:11.500 195 12596.73 105.97 54472.62 88888.00 2016-07-13 14:21:11.625 195 12596.73 105.95 54472.62 88888.00 2016-07-13 14:21:11.750 195 12596.67 105.90 54472.60 88888.00 2016-07-13 14:21:11.875 195 12596.73 105.95 54472.57 88888.00 2016-07-13 14:21:12.000 195 12596.73 105.95 54472.57 88888.00 2016-07-13 14:21:12.125 195 12596.77 106.00 54472.60 88888.00 2016-07-13 14:21:12.250 195 12596.77 106.03 54472.62 88888.00 2016-07-13 14:21:12.375 195 12596.80 106.03 54472.65 88888.00 2016-07-13 14:21:12.500 195 12596.80 106.00 54472.62 88888.00 2016-07-13 14:21:12.625 195 12596.83 106.00 54472.62 88888.00 2016-07-13 14:21:12.750 195 12596.85 106.03 54472.68 88888.00 2016-07-13 14:21:12.875 195 12596.85 106.08 54472.65 88888.00 2016-07-13 14:21:13.000 195 12596.80 106.05 54472.65 88888.00 2016-07-13 14:21:13.125 195 12596.77 106.05 54472.65 88888.00 2016-07-13 14:21:13.250 195 12596.77 106.03 54472.65 88888.00 2016-07-13 14:21:13.375 195 12596.85 106.03 54472.65 88888.00 2016-07-13 14:21:13.500 195 12596.90 106.05 54472.65 88888.00 2016-07-13 14:21:13.625 195 12596.92 106.05 54472.65 88888.00 2016-07-13 14:21:13.750 195 12596.90 106.05 54472.68 88888.00 2016-07-13 14:21:13.875 195 12596.85 106.08 54472.68 88888.00 2016-07-13 14:21:14.000 195 12596.83 106.05 54472.68 88888.00 2016-07-13 14:21:14.125 195 12596.80 106.03 54472.70 88888.00 2016-07-13 14:21:14.250 195 12596.80 106.05 54472.68 88888.00 2016-07-13 14:21:14.375 195 12596.85 106.05 54472.68 88888.00 2016-07-13 14:21:14.500 195 12596.90 106.03 54472.68 88888.00 2016-07-13 14:21:14.625 195 12596.88 106.05 54472.68 88888.00 2016-07-13 14:21:14.750 195 12596.88 106.05 54472.65 88888.00 2016-07-13 14:21:14.875 195 12596.90 106.08 54472.68 88888.00 2016-07-13 14:21:15.000 195 12596.92 106.05 54472.70 88888.00 2016-07-13 14:21:15.125 195 12596.85 106.05 54472.70 88888.00 2016-07-13 14:21:15.250 195 12596.85 106.00 54472.70 88888.00 2016-07-13 14:21:15.375 195 12596.92 106.03 54472.68 88888.00 2016-07-13 14:21:15.500 195 12596.90 106.05 54472.68 88888.00 2016-07-13 14:21:15.625 195 12596.92 106.05 54472.68 88888.00 2016-07-13 14:21:15.750 195 12597.00 106.10 54472.68 88888.00 2016-07-13 14:21:15.875 195 12597.05 106.08 54472.68 88888.00 2016-07-13 14:21:16.000 195 12596.98 106.08 54472.65 88888.00 2016-07-13 14:21:16.125 195 12596.95 106.10 54472.68 88888.00 2016-07-13 14:21:16.250 195 12596.90 106.08 54472.68 88888.00 2016-07-13 14:21:16.375 195 12596.95 106.08 54472.70 88888.00 2016-07-13 14:21:16.500 195 12596.98 106.10 54472.70 88888.00 2016-07-13 14:21:16.625 195 12596.95 106.12 54472.70 88888.00 2016-07-13 14:21:16.750 195 12596.98 106.15 54472.70 88888.00 2016-07-13 14:21:16.875 195 12597.00 106.10 54472.68 88888.00 2016-07-13 14:21:17.000 195 12597.00 106.10 54472.68 88888.00 2016-07-13 14:21:17.125 195 12597.00 106.10 54472.68 88888.00 2016-07-13 14:21:17.250 195 12597.00 106.12 54472.68 88888.00 2016-07-13 14:21:17.375 195 12597.08 106.10 54472.68 88888.00 2016-07-13 14:21:17.500 195 12597.05 106.10 54472.68 88888.00 2016-07-13 14:21:17.625 195 12597.05 106.10 54472.68 88888.00 2016-07-13 14:21:17.750 195 12597.10 106.12 54472.68 88888.00 2016-07-13 14:21:17.875 195 12597.10 106.15 54472.68 88888.00 2016-07-13 14:21:18.000 195 12597.05 106.12 54472.62 88888.00 2016-07-13 14:21:18.125 195 12597.00 106.12 54472.65 88888.00 2016-07-13 14:21:18.250 195 12597.00 106.10 54472.65 88888.00 2016-07-13 14:21:18.375 195 12597.08 106.15 54472.65 88888.00 2016-07-13 14:21:18.500 195 12597.08 106.12 54472.62 88888.00 2016-07-13 14:21:18.625 195 12597.02 106.10 54472.65 88888.00 2016-07-13 14:21:18.750 195 12596.95 106.12 54472.65 88888.00 2016-07-13 14:21:18.875 195 12596.98 106.15 54472.68 88888.00 2016-07-13 14:21:19.000 195 12597.02 106.15 54472.68 88888.00 2016-07-13 14:21:19.125 195 12597.05 106.15 54472.72 88888.00 2016-07-13 14:21:19.250 195 12596.98 106.12 54472.70 88888.00 2016-07-13 14:21:19.375 195 12597.05 106.15 54472.70 88888.00 2016-07-13 14:21:19.500 195 12597.08 106.20 54472.70 88888.00 2016-07-13 14:21:19.625 195 12597.10 106.20 54472.72 88888.00 2016-07-13 14:21:19.750 195 12597.02 106.22 54472.72 88888.00 2016-07-13 14:21:19.875 195 12597.00 106.22 54472.70 88888.00 2016-07-13 14:21:20.000 195 12597.00 106.22 54472.72 88888.00 2016-07-13 14:21:20.125 195 12597.00 106.25 54472.72 88888.00 2016-07-13 14:21:20.250 195 12596.92 106.20 54472.72 88888.00 2016-07-13 14:21:20.375 195 12596.95 106.20 54472.70 88888.00 2016-07-13 14:21:20.500 195 12597.00 106.22 54472.70 88888.00 2016-07-13 14:21:20.625 195 12596.95 106.22 54472.72 88888.00 2016-07-13 14:21:20.750 195 12596.92 106.22 54472.72 88888.00 2016-07-13 14:21:20.875 195 12596.92 106.22 54472.70 88888.00 2016-07-13 14:21:21.000 195 12596.95 106.22 54472.70 88888.00 2016-07-13 14:21:21.125 195 12596.98 106.22 54472.70 88888.00 2016-07-13 14:21:21.250 195 12596.90 106.22 54472.72 88888.00 2016-07-13 14:21:21.375 195 12597.00 106.25 54472.72 88888.00 2016-07-13 14:21:21.500 195 12597.00 106.25 54472.72 88888.00 2016-07-13 14:21:21.625 195 12597.00 106.25 54472.75 88888.00 2016-07-13 14:21:21.750 195 12596.98 106.25 54472.75 88888.00 2016-07-13 14:21:21.875 195 12596.95 106.25 54472.75 88888.00 2016-07-13 14:21:22.000 195 12596.98 106.22 54472.72 88888.00 2016-07-13 14:21:22.125 195 12596.98 106.22 54472.72 88888.00 2016-07-13 14:21:22.250 195 12596.92 106.25 54472.75 88888.00 2016-07-13 14:21:22.375 195 12596.90 106.28 54472.75 88888.00 2016-07-13 14:21:22.500 195 12596.88 106.33 54472.75 88888.00 2016-07-13 14:21:22.625 195 12596.88 106.33 54472.78 88888.00 2016-07-13 14:21:22.750 195 12596.95 106.30 54472.75 88888.00 2016-07-13 14:21:22.875 195 12596.92 106.30 54472.72 88888.00 2016-07-13 14:21:23.000 195 12596.90 106.28 54472.70 88888.00 2016-07-13 14:21:23.125 195 12596.90 106.30 54472.70 88888.00 2016-07-13 14:21:23.250 195 12596.90 106.28 54472.70 88888.00 2016-07-13 14:21:23.375 195 12596.95 106.30 54472.72 88888.00 2016-07-13 14:21:23.500 195 12596.90 106.30 54472.70 88888.00 2016-07-13 14:21:23.625 195 12596.85 106.30 54472.68 88888.00 2016-07-13 14:21:23.750 195 12596.88 106.30 54472.70 88888.00 2016-07-13 14:21:23.875 195 12596.92 106.30 54472.75 88888.00 2016-07-13 14:21:24.000 195 12596.90 106.30 54472.75 88888.00 2016-07-13 14:21:24.125 195 12596.90 106.28 54472.75 88888.00 2016-07-13 14:21:24.250 195 12596.95 106.28 54472.75 88888.00 2016-07-13 14:21:24.375 195 12596.95 106.28 54472.75 88888.00 2016-07-13 14:21:24.500 195 12596.95 106.33 54472.75 88888.00 2016-07-13 14:21:24.625 195 12596.90 106.30 54472.78 88888.00 2016-07-13 14:21:24.750 195 12596.90 106.33 54472.78 88888.00 2016-07-13 14:21:24.875 195 12596.90 106.35 54472.78 88888.00 2016-07-13 14:21:25.000 195 12596.92 106.35 54472.78 88888.00 2016-07-13 14:21:25.125 195 12596.90 106.35 54472.80 88888.00 2016-07-13 14:21:25.250 195 12596.83 106.30 54472.82 88888.00 2016-07-13 14:21:25.375 195 12596.80 106.30 54472.82 88888.00 2016-07-13 14:21:25.500 195 12596.80 106.35 54472.82 88888.00 2016-07-13 14:21:25.625 195 12596.83 106.35 54472.82 88888.00 2016-07-13 14:21:25.750 195 12596.83 106.35 54472.82 88888.00 2016-07-13 14:21:25.875 195 12596.85 106.33 54472.80 88888.00 2016-07-13 14:21:26.000 195 12596.83 106.30 54472.80 88888.00 2016-07-13 14:21:26.125 195 12596.83 106.33 54472.82 88888.00 2016-07-13 14:21:26.250 195 12596.80 106.33 54472.82 88888.00 2016-07-13 14:21:26.375 195 12596.85 106.33 54472.85 88888.00 2016-07-13 14:21:26.500 195 12596.88 106.33 54472.85 88888.00 2016-07-13 14:21:26.625 195 12596.80 106.33 54472.82 88888.00 2016-07-13 14:21:26.750 195 12596.80 106.30 54472.82 88888.00 2016-07-13 14:21:26.875 195 12596.83 106.30 54472.80 88888.00 2016-07-13 14:21:27.000 195 12596.85 106.30 54472.82 88888.00 2016-07-13 14:21:27.125 195 12596.88 106.30 54472.85 88888.00 2016-07-13 14:21:27.250 195 12596.77 106.28 54472.88 88888.00 2016-07-13 14:21:27.375 195 12596.80 106.30 54472.85 88888.00 2016-07-13 14:21:27.500 195 12596.77 106.30 54472.82 88888.00 2016-07-13 14:21:27.625 195 12596.83 106.30 54472.82 88888.00 2016-07-13 14:21:27.750 195 12596.80 106.30 54472.88 88888.00 2016-07-13 14:21:27.875 195 12596.83 106.30 54472.85 88888.00 2016-07-13 14:21:28.000 195 12596.88 106.28 54472.85 88888.00 2016-07-13 14:21:28.125 195 12596.85 106.28 54472.82 88888.00 2016-07-13 14:21:28.250 195 12596.80 106.25 54472.88 88888.00 2016-07-13 14:21:28.375 195 12596.88 106.30 54472.85 88888.00 2016-07-13 14:21:28.500 195 12596.90 106.30 54472.88 88888.00 2016-07-13 14:21:28.625 195 12596.90 106.28 54472.85 88888.00 2016-07-13 14:21:28.750 195 12596.83 106.22 54472.85 88888.00 2016-07-13 14:21:28.875 195 12596.90 106.17 54472.82 88888.00 2016-07-13 14:21:29.000 195 12596.92 106.20 54472.82 88888.00 2016-07-13 14:21:29.125 195 12596.95 106.22 54472.82 88888.00 2016-07-13 14:21:29.250 195 12596.92 106.15 54472.82 88888.00 2016-07-13 14:21:29.375 195 12596.98 106.17 54472.82 88888.00 2016-07-13 14:21:29.500 195 12596.98 106.15 54472.85 88888.00 2016-07-13 14:21:29.625 195 12596.98 106.17 54472.82 88888.00 2016-07-13 14:21:29.750 195 12596.95 106.15 54472.85 88888.00 2016-07-13 14:21:29.875 195 12596.98 106.15 54472.85 88888.00 2016-07-13 14:21:30.000 195 12597.00 106.15 54472.88 88888.00 2016-07-13 14:21:30.125 195 12597.05 106.17 54472.85 88888.00 2016-07-13 14:21:30.250 195 12597.00 106.17 54472.88 88888.00 2016-07-13 14:21:30.375 195 12596.98 106.17 54472.85 88888.00 2016-07-13 14:21:30.500 195 12596.98 106.17 54472.85 88888.00 2016-07-13 14:21:30.625 195 12597.00 106.17 54472.82 88888.00 2016-07-13 14:21:30.750 195 12597.02 106.17 54472.85 88888.00 2016-07-13 14:21:30.875 195 12597.05 106.20 54472.88 88888.00 2016-07-13 14:21:31.000 195 12597.05 106.17 54472.88 88888.00 2016-07-13 14:21:31.125 195 12597.02 106.17 54472.90 88888.00 2016-07-13 14:21:31.250 195 12597.05 106.15 54472.93 88888.00 2016-07-13 14:21:31.375 195 12597.05 106.17 54472.93 88888.00 2016-07-13 14:21:31.500 195 12596.98 106.17 54472.90 88888.00 2016-07-13 14:21:31.625 195 12597.00 106.17 54472.90 88888.00 2016-07-13 14:21:31.750 195 12597.02 106.20 54472.90 88888.00 2016-07-13 14:21:31.875 195 12597.05 106.25 54472.90 88888.00 2016-07-13 14:21:32.000 195 12597.12 106.25 54472.90 88888.00 2016-07-13 14:21:32.125 195 12597.12 106.25 54472.95 88888.00 2016-07-13 14:21:32.250 195 12597.02 106.25 54472.95 88888.00 2016-07-13 14:21:32.375 195 12597.02 106.25 54472.93 88888.00 2016-07-13 14:21:32.500 195 12597.02 106.20 54472.93 88888.00 2016-07-13 14:21:32.625 195 12597.08 106.20 54472.93 88888.00 2016-07-13 14:21:32.750 195 12597.08 106.22 54472.95 88888.00 2016-07-13 14:21:32.875 195 12597.08 106.20 54472.95 88888.00 2016-07-13 14:21:33.000 195 12597.08 106.17 54472.93 88888.00 2016-07-13 14:21:33.125 195 12597.08 106.17 54472.95 88888.00 2016-07-13 14:21:33.250 195 12597.02 106.15 54472.97 88888.00 2016-07-13 14:21:33.375 195 12597.10 106.12 54472.97 88888.00 2016-07-13 14:21:33.500 195 12597.08 106.12 54472.97 88888.00 2016-07-13 14:21:33.625 195 12597.05 106.17 54472.97 88888.00 2016-07-13 14:21:33.750 195 12597.05 106.20 54472.97 88888.00 2016-07-13 14:21:33.875 195 12597.02 106.17 54473.00 88888.00 2016-07-13 14:21:34.000 195 12597.00 106.20 54472.97 88888.00 2016-07-13 14:21:34.125 195 12597.00 106.17 54473.00 88888.00 2016-07-13 14:21:34.250 195 12597.05 106.17 54473.00 88888.00 2016-07-13 14:21:34.375 195 12597.12 106.17 54473.00 88888.00 2016-07-13 14:21:34.500 195 12597.10 106.12 54473.00 88888.00 2016-07-13 14:21:34.625 195 12597.12 106.12 54473.00 88888.00 2016-07-13 14:21:34.750 195 12597.08 106.15 54473.00 88888.00 2016-07-13 14:21:34.875 195 12597.08 106.17 54472.97 88888.00 2016-07-13 14:21:35.000 195 12597.12 106.12 54472.97 88888.00 2016-07-13 14:21:35.125 195 12597.20 106.12 54472.97 88888.00 2016-07-13 14:21:35.250 195 12597.15 106.10 54473.00 88888.00 2016-07-13 14:21:35.375 195 12597.20 106.12 54473.03 88888.00 2016-07-13 14:21:35.500 195 12597.17 106.12 54472.97 88888.00 2016-07-13 14:21:35.625 195 12597.12 106.12 54472.95 88888.00 2016-07-13 14:21:35.750 195 12597.20 106.10 54472.95 88888.00 2016-07-13 14:21:35.875 195 12597.23 106.10 54472.97 88888.00 2016-07-13 14:21:36.000 195 12597.23 106.10 54472.97 88888.00 2016-07-13 14:21:36.125 195 12597.23 106.08 54473.00 88888.00 2016-07-13 14:21:36.250 195 12597.23 106.05 54473.00 88888.00 2016-07-13 14:21:36.375 195 12597.27 106.03 54473.00 88888.00 2016-07-13 14:21:36.500 195 12597.25 106.03 54472.97 88888.00 2016-07-13 14:21:36.625 195 12597.23 106.03 54472.97 88888.00 2016-07-13 14:21:36.750 195 12597.20 106.05 54473.00 88888.00 2016-07-13 14:21:36.875 195 12597.25 106.08 54473.03 88888.00 2016-07-13 14:21:37.000 195 12597.30 106.05 54473.03 88888.00 2016-07-13 14:21:37.125 195 12597.35 106.03 54473.03 88888.00 2016-07-13 14:21:37.250 195 12597.35 105.97 54473.03 88888.00 2016-07-13 14:21:37.375 195 12597.35 106.00 54473.03 88888.00 2016-07-13 14:21:37.500 195 12597.30 105.97 54473.00 88888.00 2016-07-13 14:21:37.625 195 12597.27 105.97 54473.03 88888.00 2016-07-13 14:21:37.750 195 12597.30 105.97 54473.05 88888.00 2016-07-13 14:21:37.875 195 12597.30 106.00 54473.03 88888.00 2016-07-13 14:21:38.000 195 12597.33 106.00 54473.05 88888.00 2016-07-13 14:21:38.125 195 12597.33 105.97 54473.07 88888.00 2016-07-13 14:21:38.250 195 12597.25 105.95 54473.07 88888.00 2016-07-13 14:21:38.375 195 12597.30 105.97 54473.05 88888.00 2016-07-13 14:21:38.500 195 12597.33 106.00 54473.05 88888.00 2016-07-13 14:21:38.625 195 12597.35 106.00 54473.07 88888.00 2016-07-13 14:21:38.750 195 12597.33 106.03 54473.10 88888.00 2016-07-13 14:21:38.875 195 12597.40 106.03 54473.07 88888.00 2016-07-13 14:21:39.000 195 12597.48 106.00 54473.05 88888.00 2016-07-13 14:21:39.125 195 12597.48 106.00 54473.07 88888.00 2016-07-13 14:21:39.250 195 12597.48 105.97 54473.07 88888.00 2016-07-13 14:21:39.375 195 12597.50 106.00 54473.07 88888.00 2016-07-13 14:21:39.500 195 12597.50 106.03 54473.10 88888.00 2016-07-13 14:21:39.625 195 12597.52 106.03 54473.07 88888.00 2016-07-13 14:21:39.750 195 12597.52 106.00 54473.07 88888.00 2016-07-13 14:21:39.875 195 12597.55 105.97 54473.05 88888.00 2016-07-13 14:21:40.000 195 12597.60 105.95 54473.07 88888.00 2016-07-13 14:21:40.125 195 12597.58 105.92 54473.07 88888.00 2016-07-13 14:21:40.250 195 12597.58 105.92 54473.07 88888.00 2016-07-13 14:21:40.375 195 12597.60 105.95 54473.05 88888.00 2016-07-13 14:21:40.500 195 12597.60 105.92 54473.07 88888.00 2016-07-13 14:21:40.625 195 12597.62 105.95 54473.07 88888.00 2016-07-13 14:21:40.750 195 12597.60 105.95 54473.05 88888.00 2016-07-13 14:21:40.875 195 12597.60 105.95 54473.07 88888.00 2016-07-13 14:21:41.000 195 12597.55 105.92 54473.07 88888.00 2016-07-13 14:21:41.125 195 12597.58 105.95 54473.10 88888.00 2016-07-13 14:21:41.250 195 12597.55 105.92 54473.07 88888.00 2016-07-13 14:21:41.375 195 12597.62 105.92 54473.07 88888.00 2016-07-13 14:21:41.500 195 12597.65 105.90 54473.05 88888.00 2016-07-13 14:21:41.625 195 12597.60 105.92 54473.05 88888.00 2016-07-13 14:21:41.750 195 12597.65 105.88 54473.03 88888.00 2016-07-13 14:21:41.875 195 12597.67 105.90 54473.05 88888.00 2016-07-13 14:21:42.000 195 12597.65 105.92 54473.07 88888.00 2016-07-13 14:21:42.125 195 12597.60 105.95 54473.07 88888.00 2016-07-13 14:21:42.250 195 12597.58 105.90 54473.07 88888.00 2016-07-13 14:21:42.375 195 12597.62 105.92 54473.07 88888.00 2016-07-13 14:21:42.500 195 12597.67 105.90 54473.07 88888.00 2016-07-13 14:21:42.625 195 12597.65 105.92 54473.10 88888.00 2016-07-13 14:21:42.750 195 12597.62 105.95 54473.12 88888.00 2016-07-13 14:21:42.875 195 12597.65 105.97 54473.10 88888.00 2016-07-13 14:21:43.000 195 12597.67 105.92 54473.10 88888.00 2016-07-13 14:21:43.125 195 12597.70 105.92 54473.18 88888.00 2016-07-13 14:21:43.250 195 12597.73 105.95 54473.15 88888.00 2016-07-13 14:21:43.375 195 12597.80 105.92 54473.15 88888.00 2016-07-13 14:21:43.500 195 12597.77 105.90 54473.15 88888.00 2016-07-13 14:21:43.625 195 12597.80 105.90 54473.15 88888.00 2016-07-13 14:21:43.750 195 12597.85 105.88 54473.15 88888.00 2016-07-13 14:21:43.875 195 12597.77 105.88 54473.15 88888.00 2016-07-13 14:21:44.000 195 12597.80 105.90 54473.15 88888.00 2016-07-13 14:21:44.125 195 12597.75 105.90 54473.20 88888.00 2016-07-13 14:21:44.250 195 12597.80 105.90 54473.20 88888.00 2016-07-13 14:21:44.375 195 12597.85 105.90 54473.18 88888.00 2016-07-13 14:21:44.500 195 12597.85 105.88 54473.18 88888.00 2016-07-13 14:21:44.625 195 12597.85 105.88 54473.20 88888.00 2016-07-13 14:21:44.750 195 12597.88 105.88 54473.20 88888.00 2016-07-13 14:21:44.875 195 12597.85 105.88 54473.18 88888.00 2016-07-13 14:21:45.000 195 12597.83 105.90 54473.18 88888.00 2016-07-13 14:21:45.125 195 12597.77 105.90 54473.18 88888.00 2016-07-13 14:21:45.250 195 12597.83 105.90 54473.15 88888.00 2016-07-13 14:21:45.375 195 12597.88 105.88 54473.15 88888.00 2016-07-13 14:21:45.500 195 12597.83 105.88 54473.15 88888.00 2016-07-13 14:21:45.625 195 12597.77 105.85 54473.15 88888.00 2016-07-13 14:21:45.750 195 12597.73 105.75 54473.12 88888.00 2016-07-13 14:21:45.875 195 12597.77 105.80 54473.15 88888.00 2016-07-13 14:21:46.000 195 12597.85 105.85 54473.18 88888.00 2016-07-13 14:21:46.125 195 12597.88 105.88 54473.22 88888.00 2016-07-13 14:21:46.250 195 12597.90 105.88 54473.20 88888.00 2016-07-13 14:21:46.375 195 12597.98 105.85 54473.20 88888.00 2016-07-13 14:21:46.500 195 12597.92 105.85 54473.20 88888.00 2016-07-13 14:21:46.625 195 12597.85 105.83 54473.20 88888.00 2016-07-13 14:21:46.750 195 12597.85 105.80 54473.20 88888.00 2016-07-13 14:21:46.875 195 12597.88 105.83 54473.15 88888.00 2016-07-13 14:21:47.000 195 12597.90 105.83 54473.12 88888.00 2016-07-13 14:21:47.125 195 12597.85 105.83 54473.15 88888.00 2016-07-13 14:21:47.250 195 12597.80 105.75 54473.15 88888.00 2016-07-13 14:21:47.375 195 12597.88 105.78 54473.15 88888.00 2016-07-13 14:21:47.500 195 12597.90 105.78 54473.15 88888.00 2016-07-13 14:21:47.625 195 12597.92 105.80 54473.15 88888.00 2016-07-13 14:21:47.750 195 12597.92 105.80 54473.15 88888.00 2016-07-13 14:21:47.875 195 12597.98 105.80 54473.18 88888.00 2016-07-13 14:21:48.000 195 12597.98 105.80 54473.18 88888.00 2016-07-13 14:21:48.125 195 12597.98 105.75 54473.15 88888.00 2016-07-13 14:21:48.250 195 12597.92 105.72 54473.18 88888.00 2016-07-13 14:21:48.375 195 12597.92 105.75 54473.18 88888.00 2016-07-13 14:21:48.500 195 12598.00 105.75 54473.18 88888.00 2016-07-13 14:21:48.625 195 12598.05 105.75 54473.18 88888.00 2016-07-13 14:21:48.750 195 12598.02 105.75 54473.20 88888.00 2016-07-13 14:21:48.875 195 12598.05 105.75 54473.20 88888.00 2016-07-13 14:21:49.000 195 12598.05 105.70 54473.20 88888.00 2016-07-13 14:21:49.125 195 12597.98 105.70 54473.22 88888.00 2016-07-13 14:21:49.250 195 12597.95 105.72 54473.25 88888.00 2016-07-13 14:21:49.375 195 12597.92 105.75 54473.28 88888.00 2016-07-13 14:21:49.500 195 12597.90 105.75 54473.28 88888.00 2016-07-13 14:21:49.625 195 12597.95 105.72 54473.28 88888.00 2016-07-13 14:21:49.750 195 12597.98 105.70 54473.28 88888.00 2016-07-13 14:21:49.875 195 12597.98 105.70 54473.28 88888.00 2016-07-13 14:21:50.000 195 12597.98 105.70 54473.30 88888.00 2016-07-13 14:21:50.125 195 12597.92 105.67 54473.28 88888.00 2016-07-13 14:21:50.250 195 12597.88 105.67 54473.30 88888.00 2016-07-13 14:21:50.375 195 12597.88 105.67 54473.30 88888.00 2016-07-13 14:21:50.500 195 12597.92 105.67 54473.30 88888.00 2016-07-13 14:21:50.625 195 12597.95 105.65 54473.30 88888.00 2016-07-13 14:21:50.750 195 12597.92 105.62 54473.32 88888.00 2016-07-13 14:21:50.875 195 12597.90 105.65 54473.32 88888.00 2016-07-13 14:21:51.000 195 12597.85 105.65 54473.30 88888.00 2016-07-13 14:21:51.125 195 12597.83 105.65 54473.30 88888.00 2016-07-13 14:21:51.250 195 12597.88 105.60 54473.30 88888.00 2016-07-13 14:21:51.375 195 12597.95 105.60 54473.30 88888.00 2016-07-13 14:21:51.500 195 12597.98 105.60 54473.32 88888.00 2016-07-13 14:21:51.625 195 12598.00 105.60 54473.32 88888.00 2016-07-13 14:21:51.750 195 12598.00 105.60 54473.32 88888.00 2016-07-13 14:21:51.875 195 12597.98 105.60 54473.32 88888.00 2016-07-13 14:21:52.000 195 12598.05 105.58 54473.32 88888.00 2016-07-13 14:21:52.125 195 12598.02 105.58 54473.32 88888.00 2016-07-13 14:21:52.250 195 12597.95 105.58 54473.38 88888.00 2016-07-13 14:21:52.375 195 12597.92 105.58 54473.38 88888.00 2016-07-13 14:21:52.500 195 12597.95 105.58 54473.38 88888.00 2016-07-13 14:21:52.625 195 12597.95 105.55 54473.38 88888.00 2016-07-13 14:21:52.750 195 12597.90 105.58 54473.35 88888.00 2016-07-13 14:21:52.875 195 12597.92 105.55 54473.32 88888.00 2016-07-13 14:21:53.000 195 12597.98 105.50 54473.32 88888.00 2016-07-13 14:21:53.125 195 12598.00 105.50 54473.32 88888.00 2016-07-13 14:21:53.250 195 12597.98 105.47 54473.32 88888.00 2016-07-13 14:21:53.375 195 12597.98 105.50 54473.32 88888.00 2016-07-13 14:21:53.500 195 12597.98 105.50 54473.38 88888.00 2016-07-13 14:21:53.625 195 12597.92 105.45 54473.35 88888.00 2016-07-13 14:21:53.750 195 12597.88 105.45 54473.35 88888.00 2016-07-13 14:21:53.875 195 12597.92 105.50 54473.32 88888.00 2016-07-13 14:21:54.000 195 12597.95 105.53 54473.32 88888.00 2016-07-13 14:21:54.125 195 12597.95 105.47 54473.35 88888.00 2016-07-13 14:21:54.250 195 12597.92 105.45 54473.38 88888.00 2016-07-13 14:21:54.375 195 12597.92 105.47 54473.40 88888.00 2016-07-13 14:21:54.500 195 12597.85 105.47 54473.38 88888.00 2016-07-13 14:21:54.625 195 12597.85 105.47 54473.38 88888.00 2016-07-13 14:21:54.750 195 12597.95 105.47 54473.40 88888.00 2016-07-13 14:21:54.875 195 12597.95 105.47 54473.43 88888.00 2016-07-13 14:21:55.000 195 12597.90 105.47 54473.43 88888.00 2016-07-13 14:21:55.125 195 12597.88 105.47 54473.43 88888.00 2016-07-13 14:21:55.250 195 12597.88 105.45 54473.45 88888.00 2016-07-13 14:21:55.375 195 12597.90 105.42 54473.43 88888.00 2016-07-13 14:21:55.500 195 12597.90 105.42 54473.43 88888.00 2016-07-13 14:21:55.625 195 12597.88 105.42 54473.40 88888.00 2016-07-13 14:21:55.750 195 12597.88 105.42 54473.43 88888.00 2016-07-13 14:21:55.875 195 12597.88 105.40 54473.45 88888.00 2016-07-13 14:21:56.000 195 12597.92 105.40 54473.45 88888.00 2016-07-13 14:21:56.125 195 12597.95 105.42 54473.47 88888.00 2016-07-13 14:21:56.250 195 12597.90 105.40 54473.47 88888.00 2016-07-13 14:21:56.375 195 12597.92 105.40 54473.45 88888.00 2016-07-13 14:21:56.500 195 12597.92 105.40 54473.45 88888.00 2016-07-13 14:21:56.625 195 12597.95 105.42 54473.47 88888.00 2016-07-13 14:21:56.750 195 12597.98 105.40 54473.47 88888.00 2016-07-13 14:21:56.875 195 12598.02 105.35 54473.47 88888.00 2016-07-13 14:21:57.000 195 12598.08 105.38 54473.47 88888.00 2016-07-13 14:21:57.125 195 12598.05 105.38 54473.50 88888.00 2016-07-13 14:21:57.250 195 12597.95 105.35 54473.50 88888.00 2016-07-13 14:21:57.375 195 12597.98 105.35 54473.50 88888.00 2016-07-13 14:21:57.500 195 12598.02 105.35 54473.50 88888.00 2016-07-13 14:21:57.625 195 12598.08 105.38 54473.50 88888.00 2016-07-13 14:21:57.750 195 12598.10 105.35 54473.50 88888.00 2016-07-13 14:21:57.875 195 12598.08 105.35 54473.47 88888.00 2016-07-13 14:21:58.000 195 12598.05 105.30 54473.47 88888.00 2016-07-13 14:21:58.125 195 12598.02 105.33 54473.47 88888.00 2016-07-13 14:21:58.250 195 12598.00 105.30 54473.53 88888.00 2016-07-13 14:21:58.375 195 12598.05 105.33 54473.50 88888.00 2016-07-13 14:21:58.500 195 12598.05 105.30 54473.47 88888.00 2016-07-13 14:21:58.625 195 12598.05 105.30 54473.50 88888.00 2016-07-13 14:21:58.750 195 12598.05 105.28 54473.50 88888.00 2016-07-13 14:21:58.875 195 12597.95 105.20 54473.45 88888.00 2016-07-13 14:21:59.000 195 12597.95 105.22 54473.47 88888.00 2016-07-13 14:21:59.125 195 12598.08 105.30 54473.53 88888.00 2016-07-13 14:21:59.250 195 12598.08 105.30 54473.53 88888.00 2016-07-13 14:21:59.375 195 12598.08 105.28 54473.50 88888.00 2016-07-13 14:21:59.500 195 12598.10 105.30 54473.50 88888.00 2016-07-13 14:21:59.625 195 12598.02 105.33 54473.50 88888.00 2016-07-13 14:21:59.750 195 12598.00 105.33 54473.50 88888.00 2016-07-13 14:21:59.875 195 12597.98 105.30 54473.50 88888.00 2016-07-13 14:22:00.000 195 12597.98 105.30 54473.47 88888.00 2016-07-13 14:22:00.125 195 12597.98 105.28 54473.50 88888.00 2016-07-13 14:22:00.250 195 12598.02 105.28 54473.53 88888.00 2016-07-13 14:22:00.375 195 12598.12 105.30 54473.53 88888.00 2016-07-13 14:22:00.500 195 12598.15 105.33 54473.55 88888.00 2016-07-13 14:22:00.625 195 12598.12 105.33 54473.53 88888.00 2016-07-13 14:22:00.750 195 12598.10 105.33 54473.53 88888.00 2016-07-13 14:22:00.875 195 12598.20 105.33 54473.55 88888.00 2016-07-13 14:22:01.000 195 12598.25 105.33 54473.55 88888.00 2016-07-13 14:22:01.125 195 12598.23 105.33 54473.55 88888.00 2016-07-13 14:22:01.250 195 12598.15 105.33 54473.57 88888.00 2016-07-13 14:22:01.375 195 12598.20 105.33 54473.57 88888.00 2016-07-13 14:22:01.500 195 12598.23 105.33 54473.57 88888.00 2016-07-13 14:22:01.625 195 12598.25 105.30 54473.57 88888.00 2016-07-13 14:22:01.750 195 12598.23 105.30 54473.57 88888.00 2016-07-13 14:22:01.875 195 12598.20 105.28 54473.57 88888.00 2016-07-13 14:22:02.000 195 12598.25 105.28 54473.62 88888.00 2016-07-13 14:22:02.125 195 12598.20 105.28 54473.60 88888.00 2016-07-13 14:22:02.250 195 12598.17 105.30 54473.60 88888.00 2016-07-13 14:22:02.375 195 12598.20 105.30 54473.60 88888.00 2016-07-13 14:22:02.500 195 12598.17 105.30 54473.57 88888.00 2016-07-13 14:22:02.625 195 12598.23 105.30 54473.60 88888.00 2016-07-13 14:22:02.750 195 12598.20 105.30 54473.60 88888.00 2016-07-13 14:22:02.875 195 12598.15 105.28 54473.62 88888.00 2016-07-13 14:22:03.000 195 12598.15 105.33 54473.60 88888.00 2016-07-13 14:22:03.125 195 12598.17 105.33 54473.62 88888.00 2016-07-13 14:22:03.250 195 12598.15 105.33 54473.62 88888.00 2016-07-13 14:22:03.375 195 12598.23 105.35 54473.62 88888.00 2016-07-13 14:22:03.500 195 12598.23 105.35 54473.65 88888.00 2016-07-13 14:22:03.625 195 12598.20 105.33 54473.65 88888.00 2016-07-13 14:22:03.750 195 12598.17 105.30 54473.62 88888.00 2016-07-13 14:22:03.875 195 12598.17 105.28 54473.62 88888.00 2016-07-13 14:22:04.000 195 12598.23 105.30 54473.68 88888.00 2016-07-13 14:22:04.125 195 12598.20 105.33 54473.68 88888.00 2016-07-13 14:22:04.250 195 12598.15 105.33 54473.68 88888.00 2016-07-13 14:22:04.375 195 12598.27 105.35 54473.68 88888.00 2016-07-13 14:22:04.500 195 12598.30 105.33 54473.68 88888.00 2016-07-13 14:22:04.625 195 12598.23 105.35 54473.65 88888.00 2016-07-13 14:22:04.750 195 12598.20 105.35 54473.65 88888.00 2016-07-13 14:22:04.875 195 12598.17 105.35 54473.65 88888.00 2016-07-13 14:22:05.000 195 12598.25 105.35 54473.62 88888.00 2016-07-13 14:22:05.125 195 12598.27 105.38 54473.65 88888.00 2016-07-13 14:22:05.250 195 12598.25 105.35 54473.68 88888.00 2016-07-13 14:22:05.375 195 12598.30 105.38 54473.65 88888.00 2016-07-13 14:22:05.500 195 12598.33 105.35 54473.65 88888.00 2016-07-13 14:22:05.625 195 12598.38 105.35 54473.68 88888.00 2016-07-13 14:22:05.750 195 12598.42 105.35 54473.65 88888.00 2016-07-13 14:22:05.875 195 12598.38 105.35 54473.65 88888.00 2016-07-13 14:22:06.000 195 12598.35 105.30 54473.65 88888.00 2016-07-13 14:22:06.125 195 12598.35 105.33 54473.68 88888.00 2016-07-13 14:22:06.250 195 12598.38 105.35 54473.68 88888.00 2016-07-13 14:22:06.375 195 12598.42 105.35 54473.65 88888.00 2016-07-13 14:22:06.500 195 12598.33 105.38 54473.65 88888.00 2016-07-13 14:22:06.625 195 12598.33 105.40 54473.65 88888.00 2016-07-13 14:22:06.750 195 12598.35 105.40 54473.65 88888.00 2016-07-13 14:22:06.875 195 12598.40 105.40 54473.68 88888.00 2016-07-13 14:22:07.000 195 12598.45 105.42 54473.72 88888.00 2016-07-13 14:22:07.125 195 12598.42 105.38 54473.72 88888.00 2016-07-13 14:22:07.250 195 12598.40 105.38 54473.72 88888.00 2016-07-13 14:22:07.375 195 12598.42 105.42 54473.75 88888.00 2016-07-13 14:22:07.500 195 12598.45 105.42 54473.75 88888.00 2016-07-13 14:22:07.625 195 12598.48 105.45 54473.75 88888.00 2016-07-13 14:22:07.750 195 12598.42 105.42 54473.72 88888.00 2016-07-13 14:22:07.875 195 12598.42 105.40 54473.72 88888.00 2016-07-13 14:22:08.000 195 12598.48 105.42 54473.72 88888.00 2016-07-13 14:22:08.125 195 12598.45 105.42 54473.72 88888.00 2016-07-13 14:22:08.250 195 12598.42 105.42 54473.72 88888.00 2016-07-13 14:22:08.375 195 12598.45 105.42 54473.75 88888.00 2016-07-13 14:22:08.500 195 12598.45 105.42 54473.72 88888.00 2016-07-13 14:22:08.625 195 12598.48 105.42 54473.72 88888.00 2016-07-13 14:22:08.750 195 12598.50 105.42 54473.72 88888.00 2016-07-13 14:22:08.875 195 12598.55 105.45 54473.75 88888.00 2016-07-13 14:22:09.000 195 12598.58 105.47 54473.75 88888.00 2016-07-13 14:22:09.125 195 12598.65 105.42 54473.75 88888.00 2016-07-13 14:22:09.250 195 12598.60 105.38 54473.75 88888.00 2016-07-13 14:22:09.375 195 12598.62 105.40 54473.75 88888.00 2016-07-13 14:22:09.500 195 12598.58 105.40 54473.75 88888.00 2016-07-13 14:22:09.625 195 12598.52 105.42 54473.78 88888.00 2016-07-13 14:22:09.750 195 12598.58 105.45 54473.78 88888.00 2016-07-13 14:22:09.875 195 12598.65 105.42 54473.80 88888.00 2016-07-13 14:22:10.000 195 12598.65 105.42 54473.78 88888.00 2016-07-13 14:22:10.125 195 12598.62 105.42 54473.78 88888.00 2016-07-13 14:22:10.250 195 12598.65 105.40 54473.80 88888.00 2016-07-13 14:22:10.375 195 12598.73 105.42 54473.82 88888.00 2016-07-13 14:22:10.500 195 12598.70 105.45 54473.80 88888.00 2016-07-13 14:22:10.625 195 12598.60 105.47 54473.80 88888.00 2016-07-13 14:22:10.750 195 12598.65 105.45 54473.80 88888.00 2016-07-13 14:22:10.875 195 12598.67 105.42 54473.78 88888.00 2016-07-13 14:22:11.000 195 12598.65 105.42 54473.72 88888.00 2016-07-13 14:22:11.125 195 12598.58 105.40 54473.72 88888.00 2016-07-13 14:22:11.250 195 12598.55 105.38 54473.72 88888.00 2016-07-13 14:22:11.375 195 12598.62 105.42 54473.72 88888.00 2016-07-13 14:22:11.500 195 12598.62 105.45 54473.72 88888.00 2016-07-13 14:22:11.625 195 12598.58 105.45 54473.70 88888.00 2016-07-13 14:22:11.750 195 12598.52 105.47 54473.70 88888.00 2016-07-13 14:22:11.875 195 12598.52 105.45 54473.75 88888.00 2016-07-13 14:22:12.000 195 12598.58 105.42 54473.75 88888.00 2016-07-13 14:22:12.125 195 12598.60 105.42 54473.75 88888.00 2016-07-13 14:22:12.250 195 12598.58 105.45 54473.75 88888.00 2016-07-13 14:22:12.375 195 12598.50 105.47 54473.75 88888.00 2016-07-13 14:22:12.500 195 12598.48 105.45 54473.75 88888.00 2016-07-13 14:22:12.625 195 12598.55 105.47 54473.75 88888.00 2016-07-13 14:22:12.750 195 12598.60 105.50 54473.78 88888.00 2016-07-13 14:22:12.875 195 12598.65 105.50 54473.80 88888.00 2016-07-13 14:22:13.000 195 12598.67 105.50 54473.80 88888.00 2016-07-13 14:22:13.125 195 12598.62 105.50 54473.80 88888.00 2016-07-13 14:22:13.250 195 12598.55 105.47 54473.80 88888.00 2016-07-13 14:22:13.375 195 12598.52 105.53 54473.82 88888.00 2016-07-13 14:22:13.500 195 12598.58 105.53 54473.85 88888.00 2016-07-13 14:22:13.625 195 12598.65 105.55 54473.82 88888.00 2016-07-13 14:22:13.750 195 12598.67 105.53 54473.82 88888.00 2016-07-13 14:22:13.875 195 12598.62 105.50 54473.82 88888.00 2016-07-13 14:22:14.000 195 12598.55 105.55 54473.82 88888.00 2016-07-13 14:22:14.125 195 12598.55 105.58 54473.82 88888.00 2016-07-13 14:22:14.250 195 12598.58 105.55 54473.82 88888.00 2016-07-13 14:22:14.375 195 12598.60 105.55 54473.82 88888.00 2016-07-13 14:22:14.500 195 12598.58 105.53 54473.88 88888.00 2016-07-13 14:22:14.625 195 12598.58 105.55 54473.85 88888.00 2016-07-13 14:22:14.750 195 12598.62 105.55 54473.82 88888.00 2016-07-13 14:22:14.875 195 12598.70 105.58 54473.82 88888.00 2016-07-13 14:22:15.000 195 12598.75 105.58 54473.85 88888.00 2016-07-13 14:22:15.125 195 12598.70 105.60 54473.85 88888.00 2016-07-13 14:22:15.250 195 12598.62 105.58 54473.85 88888.00 2016-07-13 14:22:15.375 195 12598.60 105.60 54473.88 88888.00 2016-07-13 14:22:15.500 195 12598.62 105.62 54473.88 88888.00 2016-07-13 14:22:15.625 195 12598.67 105.60 54473.88 88888.00 2016-07-13 14:22:15.750 195 12598.67 105.62 54473.85 88888.00 2016-07-13 14:22:15.875 195 12598.67 105.65 54473.88 88888.00 2016-07-13 14:22:16.000 195 12598.73 105.65 54473.88 88888.00 2016-07-13 14:22:16.125 195 12598.75 105.67 54473.88 88888.00 2016-07-13 14:22:16.250 195 12598.67 105.67 54473.88 88888.00 2016-07-13 14:22:16.375 195 12598.73 105.67 54473.88 88888.00 2016-07-13 14:22:16.500 195 12598.73 105.65 54473.85 88888.00 2016-07-13 14:22:16.625 195 12598.65 105.67 54473.85 88888.00 2016-07-13 14:22:16.750 195 12598.67 105.70 54473.88 88888.00 2016-07-13 14:22:16.875 195 12598.67 105.72 54473.88 88888.00 2016-07-13 14:22:17.000 195 12598.75 105.70 54473.85 88888.00 2016-07-13 14:22:17.125 195 12598.80 105.72 54473.88 88888.00 2016-07-13 14:22:17.250 195 12598.83 105.72 54473.88 88888.00 2016-07-13 14:22:17.375 195 12598.88 105.75 54473.88 88888.00 2016-07-13 14:22:17.500 195 12598.75 105.78 54473.88 88888.00 2016-07-13 14:22:17.625 195 12598.70 105.78 54473.88 88888.00 2016-07-13 14:22:17.750 195 12598.70 105.75 54473.85 88888.00 2016-07-13 14:22:17.875 195 12598.70 105.78 54473.85 88888.00 2016-07-13 14:22:18.000 195 12598.75 105.78 54473.88 88888.00 2016-07-13 14:22:18.125 195 12598.75 105.83 54473.93 88888.00 2016-07-13 14:22:18.250 195 12598.67 105.80 54473.93 88888.00 2016-07-13 14:22:18.375 195 12598.70 105.83 54473.90 88888.00 2016-07-13 14:22:18.500 195 12598.70 105.83 54473.90 88888.00 2016-07-13 14:22:18.625 195 12598.70 105.80 54473.90 88888.00 2016-07-13 14:22:18.750 195 12598.67 105.85 54473.90 88888.00 2016-07-13 14:22:18.875 195 12598.65 105.88 54473.93 88888.00 2016-07-13 14:22:19.000 195 12598.73 105.88 54473.95 88888.00 2016-07-13 14:22:19.125 195 12598.70 105.90 54473.95 88888.00 2016-07-13 14:22:19.250 195 12598.67 105.92 54473.95 88888.00 2016-07-13 14:22:19.375 195 12598.75 105.95 54473.95 88888.00 2016-07-13 14:22:19.500 195 12598.73 105.97 54473.95 88888.00 2016-07-13 14:22:19.625 195 12598.73 105.97 54474.00 88888.00 2016-07-13 14:22:19.750 195 12598.73 106.00 54473.97 88888.00 2016-07-13 14:22:19.875 195 12598.77 106.00 54473.95 88888.00 2016-07-13 14:22:20.000 195 12598.80 105.97 54473.95 88888.00 2016-07-13 14:22:20.125 195 12598.80 105.97 54474.00 88888.00 2016-07-13 14:22:20.250 195 12598.77 105.97 54474.00 88888.00 2016-07-13 14:22:20.375 195 12598.83 106.00 54474.00 88888.00 2016-07-13 14:22:20.500 195 12598.80 106.03 54474.00 88888.00 2016-07-13 14:22:20.625 195 12598.80 106.03 54474.03 88888.00 2016-07-13 14:22:20.750 195 12598.83 106.05 54474.00 88888.00 2016-07-13 14:22:20.875 195 12598.80 106.08 54474.00 88888.00 2016-07-13 14:22:21.000 195 12598.80 106.08 54473.97 88888.00 2016-07-13 14:22:21.125 195 12598.83 106.10 54474.00 88888.00 2016-07-13 14:22:21.250 195 12598.83 106.08 54474.00 88888.00 2016-07-13 14:22:21.375 195 12598.88 106.12 54474.00 88888.00 2016-07-13 14:22:21.500 195 12598.90 106.17 54474.03 88888.00 2016-07-13 14:22:21.625 195 12598.88 106.15 54474.00 88888.00 2016-07-13 14:22:21.750 195 12598.80 106.15 54473.97 88888.00 2016-07-13 14:22:21.875 195 12598.83 106.17 54474.00 88888.00 2016-07-13 14:22:22.000 195 12598.85 106.22 54474.00 88888.00 2016-07-13 14:22:22.125 195 12598.77 106.25 54474.00 88888.00 2016-07-13 14:22:22.250 195 12598.77 106.25 54474.03 88888.00 2016-07-13 14:22:22.375 195 12598.80 106.25 54474.03 88888.00 2016-07-13 14:22:22.500 195 12598.85 106.25 54474.03 88888.00 2016-07-13 14:22:22.625 195 12598.90 106.28 54474.05 88888.00 2016-07-13 14:22:22.750 195 12598.95 106.28 54474.03 88888.00 2016-07-13 14:22:22.875 195 12598.92 106.28 54474.00 88888.00 2016-07-13 14:22:23.000 195 12598.90 106.28 54473.97 88888.00 2016-07-13 14:22:23.125 195 12598.90 106.33 54473.97 88888.00 2016-07-13 14:22:23.250 195 12598.88 106.30 54473.97 88888.00 2016-07-13 14:22:23.375 195 12598.92 106.30 54473.97 88888.00 2016-07-13 14:22:23.500 195 12598.92 106.33 54473.97 88888.00 2016-07-13 14:22:23.625 195 12598.92 106.35 54473.97 88888.00 2016-07-13 14:22:23.750 195 12598.92 106.38 54473.97 88888.00 2016-07-13 14:22:23.875 195 12598.95 106.38 54474.00 88888.00 2016-07-13 14:22:24.000 195 12598.95 106.35 54474.00 88888.00 2016-07-13 14:22:24.125 195 12598.95 106.35 54473.97 88888.00 2016-07-13 14:22:24.250 195 12598.90 106.35 54474.00 88888.00 2016-07-13 14:22:24.375 195 12599.00 106.42 54474.00 88888.00 2016-07-13 14:22:24.500 195 12599.05 106.45 54473.97 88888.00 2016-07-13 14:22:24.625 195 12599.02 106.42 54474.00 88888.00 2016-07-13 14:22:24.750 195 12599.00 106.45 54474.03 88888.00 2016-07-13 14:22:24.875 195 12599.08 106.42 54474.05 88888.00 2016-07-13 14:22:25.000 195 12599.05 106.45 54474.05 88888.00 2016-07-13 14:22:25.125 195 12599.08 106.47 54474.07 88888.00 2016-07-13 14:22:25.250 195 12599.08 106.53 54474.07 88888.00 2016-07-13 14:22:25.375 195 12599.08 106.50 54474.10 88888.00 2016-07-13 14:22:25.500 195 12599.02 106.47 54474.07 88888.00 2016-07-13 14:22:25.625 195 12599.05 106.47 54474.05 88888.00 2016-07-13 14:22:25.750 195 12599.02 106.47 54474.03 88888.00 2016-07-13 14:22:25.875 195 12599.10 106.50 54474.05 88888.00 2016-07-13 14:22:26.000 195 12599.10 106.53 54474.05 88888.00 2016-07-13 14:22:26.125 195 12599.12 106.55 54474.07 88888.00 2016-07-13 14:22:26.250 195 12599.10 106.53 54474.10 88888.00 2016-07-13 14:22:26.375 195 12599.17 106.55 54474.07 88888.00 2016-07-13 14:22:26.500 195 12599.23 106.60 54474.07 88888.00 2016-07-13 14:22:26.625 195 12599.17 106.65 54474.07 88888.00 2016-07-13 14:22:26.750 195 12599.17 106.65 54474.10 88888.00 2016-07-13 14:22:26.875 195 12599.17 106.62 54474.10 88888.00 2016-07-13 14:22:27.000 195 12599.15 106.65 54474.10 88888.00 2016-07-13 14:22:27.125 195 12599.17 106.67 54474.10 88888.00 2016-07-13 14:22:27.250 195 12599.17 106.65 54474.05 88888.00 2016-07-13 14:22:27.375 195 12599.20 106.70 54474.07 88888.00 2016-07-13 14:22:27.500 195 12599.25 106.70 54474.10 88888.00 2016-07-13 14:22:27.625 195 12599.25 106.70 54474.15 88888.00 2016-07-13 14:22:27.750 195 12599.23 106.67 54474.12 88888.00 2016-07-13 14:22:27.875 195 12599.25 106.70 54474.10 88888.00 2016-07-13 14:22:28.000 195 12599.25 106.72 54474.10 88888.00 2016-07-13 14:22:28.125 195 12599.23 106.72 54474.10 88888.00 2016-07-13 14:22:28.250 195 12599.20 106.75 54474.10 88888.00 2016-07-13 14:22:28.375 195 12599.27 106.78 54474.10 88888.00 2016-07-13 14:22:28.500 195 12599.23 106.78 54474.10 88888.00 2016-07-13 14:22:28.625 195 12599.20 106.75 54474.10 88888.00 2016-07-13 14:22:28.750 195 12599.23 106.78 54474.10 88888.00 2016-07-13 14:22:28.875 195 12599.17 106.80 54474.10 88888.00 2016-07-13 14:22:29.000 195 12599.17 106.78 54474.10 88888.00 2016-07-13 14:22:29.125 195 12599.23 106.78 54474.07 88888.00 2016-07-13 14:22:29.250 195 12599.17 106.78 54474.05 88888.00 2016-07-13 14:22:29.375 195 12599.20 106.78 54474.05 88888.00 2016-07-13 14:22:29.500 195 12599.25 106.78 54474.05 88888.00 2016-07-13 14:22:29.625 195 12599.25 106.80 54474.05 88888.00 2016-07-13 14:22:29.750 195 12599.23 106.78 54474.05 88888.00 2016-07-13 14:22:29.875 195 12599.30 106.83 54474.05 88888.00 2016-07-13 14:22:30.000 195 12599.27 106.83 54474.05 88888.00 2016-07-13 14:22:30.125 195 12599.25 106.83 54474.10 88888.00 2016-07-13 14:22:30.250 195 12599.27 106.83 54474.07 88888.00 2016-07-13 14:22:30.375 195 12599.30 106.83 54474.07 88888.00 2016-07-13 14:22:30.500 195 12599.30 106.80 54474.05 88888.00 2016-07-13 14:22:30.625 195 12599.33 106.83 54474.07 88888.00 2016-07-13 14:22:30.750 195 12599.27 106.83 54474.07 88888.00 2016-07-13 14:22:30.875 195 12599.23 106.88 54474.10 88888.00 2016-07-13 14:22:31.000 195 12599.33 106.90 54474.10 88888.00 2016-07-13 14:22:31.125 195 12599.38 106.92 54474.10 88888.00 2016-07-13 14:22:31.250 195 12599.35 106.90 54474.10 88888.00 2016-07-13 14:22:31.375 195 12599.38 106.90 54474.10 88888.00 2016-07-13 14:22:31.500 195 12599.35 106.90 54474.15 88888.00 2016-07-13 14:22:31.625 195 12599.38 106.90 54474.15 88888.00 2016-07-13 14:22:31.750 195 12599.40 106.92 54474.15 88888.00 2016-07-13 14:22:31.875 195 12599.42 106.92 54474.15 88888.00 2016-07-13 14:22:32.000 195 12599.45 106.90 54474.15 88888.00 2016-07-13 14:22:32.125 195 12599.48 106.92 54474.18 88888.00 2016-07-13 14:22:32.250 195 12599.52 106.92 54474.20 88888.00 2016-07-13 14:22:32.375 195 12599.58 106.92 54474.15 88888.00 2016-07-13 14:22:32.500 195 12599.55 106.92 54474.15 88888.00 2016-07-13 14:22:32.625 195 12599.58 106.95 54474.15 88888.00 2016-07-13 14:22:32.750 195 12599.60 106.95 54474.18 88888.00 2016-07-13 14:22:32.875 195 12599.58 106.97 54474.15 88888.00 2016-07-13 14:22:33.000 195 12599.60 106.97 54474.18 88888.00 2016-07-13 14:22:33.125 195 12599.60 106.97 54474.22 88888.00 2016-07-13 14:22:33.250 195 12599.50 107.00 54474.22 88888.00 2016-07-13 14:22:33.375 195 12599.58 107.03 54474.22 88888.00 2016-07-13 14:22:33.500 195 12599.62 107.03 54474.22 88888.00 2016-07-13 14:22:33.625 195 12599.62 107.03 54474.20 88888.00 2016-07-13 14:22:33.750 195 12599.62 107.00 54474.22 88888.00 2016-07-13 14:22:33.875 195 12599.62 107.03 54474.22 88888.00 2016-07-13 14:22:34.000 195 12599.62 107.05 54474.20 88888.00 2016-07-13 14:22:34.125 195 12599.65 107.05 54474.22 88888.00 2016-07-13 14:22:34.250 195 12599.70 107.08 54474.22 88888.00 2016-07-13 14:22:34.375 195 12599.77 107.08 54474.20 88888.00 2016-07-13 14:22:34.500 195 12599.70 107.08 54474.20 88888.00 2016-07-13 14:22:34.625 195 12599.67 107.10 54474.20 88888.00 2016-07-13 14:22:34.750 195 12599.65 107.10 54474.22 88888.00 2016-07-13 14:22:34.875 195 12599.60 107.10 54474.22 88888.00 2016-07-13 14:22:35.000 195 12599.62 107.10 54474.20 88888.00 2016-07-13 14:22:35.125 195 12599.62 107.10 54474.20 88888.00 2016-07-13 14:22:35.250 195 12599.62 107.10 54474.20 88888.00 2016-07-13 14:22:35.375 195 12599.67 107.12 54474.20 88888.00 2016-07-13 14:22:35.500 195 12599.62 107.12 54474.18 88888.00 2016-07-13 14:22:35.625 195 12599.62 107.10 54474.15 88888.00 2016-07-13 14:22:35.750 195 12599.67 107.12 54474.18 88888.00 2016-07-13 14:22:35.875 195 12599.70 107.15 54474.18 88888.00 2016-07-13 14:22:36.000 195 12599.77 107.15 54474.18 88888.00 2016-07-13 14:22:36.125 195 12599.77 107.15 54474.18 88888.00 2016-07-13 14:22:36.250 195 12599.77 107.17 54474.22 88888.00 2016-07-13 14:22:36.375 195 12599.83 107.20 54474.22 88888.00 2016-07-13 14:22:36.500 195 12599.77 107.17 54474.18 88888.00 2016-07-13 14:22:36.625 195 12599.75 107.15 54474.18 88888.00 2016-07-13 14:22:36.750 195 12599.73 107.17 54474.20 88888.00 2016-07-13 14:22:36.875 195 12599.77 107.22 54474.22 88888.00 2016-07-13 14:22:37.000 195 12599.77 107.25 54474.22 88888.00 2016-07-13 14:22:37.125 195 12599.75 107.25 54474.25 88888.00 2016-07-13 14:22:37.250 195 12599.73 107.22 54474.28 88888.00 2016-07-13 14:22:37.375 195 12599.75 107.25 54474.28 88888.00 2016-07-13 14:22:37.500 195 12599.77 107.25 54474.28 88888.00 2016-07-13 14:22:37.625 195 12599.80 107.28 54474.28 88888.00 2016-07-13 14:22:37.750 195 12599.77 107.28 54474.28 88888.00 2016-07-13 14:22:37.875 195 12599.85 107.28 54474.28 88888.00 2016-07-13 14:22:38.000 195 12599.83 107.30 54474.28 88888.00 2016-07-13 14:22:38.125 195 12599.83 107.30 54474.30 88888.00 2016-07-13 14:22:38.250 195 12599.85 107.30 54474.28 88888.00 2016-07-13 14:22:38.375 195 12599.95 107.33 54474.28 88888.00 2016-07-13 14:22:38.500 195 12599.90 107.33 54474.30 88888.00 2016-07-13 14:22:38.625 195 12599.88 107.35 54474.30 88888.00 2016-07-13 14:22:38.750 195 12599.85 107.35 54474.32 88888.00 2016-07-13 14:22:38.875 195 12599.85 107.33 54474.28 88888.00 2016-07-13 14:22:39.000 195 12599.88 107.33 54474.28 88888.00 2016-07-13 14:22:39.125 195 12599.90 107.33 54474.32 88888.00 2016-07-13 14:22:39.250 195 12599.88 107.33 54474.32 88888.00 2016-07-13 14:22:39.375 195 12599.92 107.38 54474.32 88888.00 2016-07-13 14:22:39.500 195 12599.90 107.38 54474.32 88888.00 2016-07-13 14:22:39.625 195 12599.90 107.40 54474.30 88888.00 2016-07-13 14:22:39.750 195 12599.90 107.38 54474.30 88888.00 2016-07-13 14:22:39.875 195 12599.98 107.38 54474.32 88888.00 2016-07-13 14:22:40.000 195 12600.00 107.38 54474.30 88888.00 2016-07-13 14:22:40.125 195 12599.92 107.40 54474.30 88888.00 2016-07-13 14:22:40.250 195 12599.85 107.38 54474.32 88888.00 2016-07-13 14:22:40.375 195 12599.92 107.42 54474.35 88888.00 2016-07-13 14:22:40.500 195 12599.98 107.42 54474.35 88888.00 2016-07-13 14:22:40.625 195 12599.95 107.45 54474.32 88888.00 2016-07-13 14:22:40.750 195 12599.98 107.45 54474.32 88888.00 2016-07-13 14:22:40.875 195 12599.98 107.47 54474.35 88888.00 2016-07-13 14:22:41.000 195 12599.98 107.45 54474.30 88888.00 2016-07-13 14:22:41.125 195 12599.98 107.45 54474.30 88888.00 2016-07-13 14:22:41.250 195 12599.98 107.47 54474.30 88888.00 2016-07-13 14:22:41.375 195 12599.98 107.47 54474.28 88888.00 2016-07-13 14:22:41.500 195 12600.00 107.47 54474.30 88888.00 2016-07-13 14:22:41.625 195 12600.05 107.47 54474.28 88888.00 2016-07-13 14:22:41.750 195 12600.05 107.47 54474.28 88888.00 2016-07-13 14:22:41.875 195 12600.08 107.47 54474.30 88888.00 2016-07-13 14:22:42.000 195 12600.08 107.47 54474.30 88888.00 2016-07-13 14:22:42.125 195 12600.05 107.53 54474.32 88888.00 2016-07-13 14:22:42.250 195 12600.02 107.55 54474.32 88888.00 2016-07-13 14:22:42.375 195 12600.08 107.58 54474.32 88888.00 2016-07-13 14:22:42.500 195 12600.10 107.55 54474.32 88888.00 2016-07-13 14:22:42.625 195 12600.12 107.58 54474.32 88888.00 2016-07-13 14:22:42.750 195 12600.10 107.58 54474.32 88888.00 2016-07-13 14:22:42.875 195 12600.08 107.58 54474.35 88888.00 2016-07-13 14:22:43.000 195 12600.15 107.60 54474.38 88888.00 2016-07-13 14:22:43.125 195 12600.15 107.58 54474.38 88888.00 2016-07-13 14:22:43.250 195 12600.12 107.55 54474.40 88888.00 2016-07-13 14:22:43.375 195 12600.20 107.55 54474.40 88888.00 2016-07-13 14:22:43.500 195 12600.20 107.58 54474.40 88888.00 2016-07-13 14:22:43.625 195 12600.20 107.62 54474.40 88888.00 2016-07-13 14:22:43.750 195 12600.15 107.65 54474.40 88888.00 2016-07-13 14:22:43.875 195 12600.17 107.62 54474.40 88888.00 2016-07-13 14:22:44.000 195 12600.20 107.62 54474.38 88888.00 2016-07-13 14:22:44.125 195 12600.15 107.65 54474.43 88888.00 2016-07-13 14:22:44.250 195 12600.10 107.65 54474.43 88888.00 2016-07-13 14:22:44.375 195 12600.15 107.65 54474.40 88888.00 2016-07-13 14:22:44.500 195 12600.12 107.67 54474.40 88888.00 2016-07-13 14:22:44.625 195 12600.10 107.67 54474.40 88888.00 2016-07-13 14:22:44.750 195 12600.17 107.67 54474.43 88888.00 2016-07-13 14:22:44.875 195 12600.23 107.70 54474.43 88888.00 2016-07-13 14:22:45.000 195 12600.27 107.72 54474.45 88888.00 2016-07-13 14:22:45.125 195 12600.23 107.75 54474.45 88888.00 2016-07-13 14:22:45.250 195 12600.15 107.72 54474.43 88888.00 2016-07-13 14:22:45.375 195 12600.25 107.75 54474.45 88888.00 2016-07-13 14:22:45.500 195 12600.27 107.70 54474.43 88888.00 2016-07-13 14:22:45.625 195 12600.30 107.67 54474.43 88888.00 2016-07-13 14:22:45.750 195 12600.27 107.70 54474.43 88888.00 2016-07-13 14:22:45.875 195 12600.25 107.72 54474.43 88888.00 2016-07-13 14:22:46.000 195 12600.25 107.75 54474.43 88888.00 2016-07-13 14:22:46.125 195 12600.27 107.75 54474.45 88888.00 2016-07-13 14:22:46.250 195 12600.33 107.80 54474.45 88888.00 2016-07-13 14:22:46.375 195 12600.35 107.80 54474.47 88888.00 2016-07-13 14:22:46.500 195 12600.33 107.78 54474.45 88888.00 2016-07-13 14:22:46.625 195 12600.33 107.78 54474.45 88888.00 2016-07-13 14:22:46.750 195 12600.35 107.78 54474.45 88888.00 2016-07-13 14:22:46.875 195 12600.38 107.75 54474.47 88888.00 2016-07-13 14:22:47.000 195 12600.35 107.75 54474.43 88888.00 2016-07-13 14:22:47.125 195 12600.33 107.75 54474.40 88888.00 2016-07-13 14:22:47.250 195 12600.33 107.75 54474.43 88888.00 2016-07-13 14:22:47.375 195 12600.45 107.75 54474.45 88888.00 2016-07-13 14:22:47.500 195 12600.40 107.78 54474.45 88888.00 2016-07-13 14:22:47.625 195 12600.38 107.75 54474.45 88888.00 2016-07-13 14:22:47.750 195 12600.38 107.78 54474.45 88888.00 2016-07-13 14:22:47.875 195 12600.38 107.75 54474.45 88888.00 2016-07-13 14:22:48.000 195 12600.35 107.75 54474.47 88888.00 2016-07-13 14:22:48.125 195 12600.35 107.78 54474.45 88888.00 2016-07-13 14:22:48.250 195 12600.33 107.75 54474.47 88888.00 2016-07-13 14:22:48.375 195 12600.38 107.78 54474.47 88888.00 2016-07-13 14:22:48.500 195 12600.33 107.78 54474.50 88888.00 2016-07-13 14:22:48.625 195 12600.38 107.80 54474.47 88888.00 2016-07-13 14:22:48.750 195 12600.48 107.80 54474.47 88888.00 2016-07-13 14:22:48.875 195 12600.50 107.80 54474.50 88888.00 2016-07-13 14:22:49.000 195 12600.42 107.75 54474.50 88888.00 2016-07-13 14:22:49.125 195 12600.40 107.75 54474.50 88888.00 2016-07-13 14:22:49.250 195 12600.45 107.75 54474.50 88888.00 2016-07-13 14:22:49.375 195 12600.50 107.75 54474.50 88888.00 2016-07-13 14:22:49.500 195 12600.42 107.78 54474.50 88888.00 2016-07-13 14:22:49.625 195 12600.42 107.78 54474.53 88888.00 2016-07-13 14:22:49.750 195 12600.45 107.78 54474.53 88888.00 2016-07-13 14:22:49.875 195 12600.48 107.80 54474.50 88888.00 2016-07-13 14:22:50.000 195 12600.50 107.83 54474.55 88888.00 2016-07-13 14:22:50.125 195 12600.48 107.80 54474.55 88888.00 2016-07-13 14:22:50.250 195 12600.48 107.75 54474.57 88888.00 2016-07-13 14:22:50.375 195 12600.50 107.75 54474.55 88888.00 2016-07-13 14:22:50.500 195 12600.60 107.75 54474.55 88888.00 2016-07-13 14:22:50.625 195 12600.65 107.80 54474.55 88888.00 2016-07-13 14:22:50.750 195 12600.62 107.83 54474.60 88888.00 2016-07-13 14:22:50.875 195 12600.58 107.80 54474.57 88888.00 2016-07-13 14:22:51.000 195 12600.55 107.80 54474.57 88888.00 2016-07-13 14:22:51.125 195 12600.55 107.78 54474.57 88888.00 2016-07-13 14:22:51.250 195 12600.52 107.72 54474.57 88888.00 2016-07-13 14:22:51.375 195 12600.48 107.75 54474.57 88888.00 2016-07-13 14:22:51.500 195 12600.50 107.75 54474.55 88888.00 2016-07-13 14:22:51.625 195 12600.52 107.78 54474.57 88888.00 2016-07-13 14:22:51.750 195 12600.60 107.75 54474.60 88888.00 2016-07-13 14:22:51.875 195 12600.58 107.72 54474.60 88888.00 2016-07-13 14:22:52.000 195 12600.60 107.72 54474.60 88888.00 2016-07-13 14:22:52.125 195 12600.62 107.75 54474.60 88888.00 2016-07-13 14:22:52.250 195 12600.62 107.78 54474.65 88888.00 2016-07-13 14:22:52.375 195 12600.67 107.75 54474.62 88888.00 2016-07-13 14:22:52.500 195 12600.70 107.75 54474.60 88888.00 2016-07-13 14:22:52.625 195 12600.77 107.75 54474.60 88888.00 2016-07-13 14:22:52.750 195 12600.73 107.75 54474.60 88888.00 2016-07-13 14:22:52.875 195 12600.67 107.70 54474.60 88888.00 2016-07-13 14:22:53.000 195 12600.65 107.65 54474.57 88888.00 2016-07-13 14:22:53.125 195 12600.62 107.67 54474.57 88888.00 2016-07-13 14:22:53.250 195 12600.58 107.65 54474.62 88888.00 2016-07-13 14:22:53.375 195 12600.62 107.65 54474.57 88888.00 2016-07-13 14:22:53.500 195 12600.62 107.67 54474.57 88888.00 2016-07-13 14:22:53.625 195 12600.60 107.67 54474.60 88888.00 2016-07-13 14:22:53.750 195 12600.65 107.65 54474.62 88888.00 2016-07-13 14:22:53.875 195 12600.70 107.67 54474.60 88888.00 2016-07-13 14:22:54.000 195 12600.62 107.62 54474.60 88888.00 2016-07-13 14:22:54.125 195 12600.62 107.62 54474.62 88888.00 2016-07-13 14:22:54.250 195 12600.62 107.65 54474.68 88888.00 2016-07-13 14:22:54.375 195 12600.65 107.65 54474.68 88888.00 2016-07-13 14:22:54.500 195 12600.60 107.62 54474.68 88888.00 2016-07-13 14:22:54.625 195 12600.62 107.62 54474.65 88888.00 2016-07-13 14:22:54.750 195 12600.60 107.65 54474.70 88888.00 2016-07-13 14:22:54.875 195 12600.65 107.65 54474.70 88888.00 2016-07-13 14:22:55.000 195 12600.70 107.65 54474.72 88888.00 2016-07-13 14:22:55.125 195 12600.73 107.65 54474.75 88888.00 2016-07-13 14:22:55.250 195 12600.65 107.60 54474.75 88888.00 2016-07-13 14:22:55.375 195 12600.67 107.58 54474.72 88888.00 2016-07-13 14:22:55.500 195 12600.70 107.58 54474.75 88888.00 2016-07-13 14:22:55.625 195 12600.67 107.60 54474.72 88888.00 2016-07-13 14:22:55.750 195 12600.75 107.62 54474.75 88888.00 2016-07-13 14:22:55.875 195 12600.73 107.60 54474.78 88888.00 2016-07-13 14:22:56.000 195 12600.67 107.60 54474.75 88888.00 2016-07-13 14:22:56.125 195 12600.67 107.58 54474.78 88888.00 2016-07-13 14:22:56.250 195 12600.70 107.58 54474.78 88888.00 2016-07-13 14:22:56.375 195 12600.77 107.60 54474.80 88888.00 2016-07-13 14:22:56.500 195 12600.80 107.58 54474.80 88888.00 2016-07-13 14:22:56.625 195 12600.85 107.55 54474.78 88888.00 2016-07-13 14:22:56.750 195 12600.80 107.55 54474.78 88888.00 2016-07-13 14:22:56.875 195 12600.75 107.55 54474.80 88888.00 2016-07-13 14:22:57.000 195 12600.75 107.58 54474.80 88888.00 2016-07-13 14:22:57.125 195 12600.83 107.58 54474.85 88888.00 2016-07-13 14:22:57.250 195 12600.83 107.55 54474.82 88888.00 2016-07-13 14:22:57.375 195 12600.88 107.58 54474.85 88888.00 2016-07-13 14:22:57.500 195 12600.83 107.58 54474.85 88888.00 2016-07-13 14:22:57.625 195 12600.80 107.58 54474.85 88888.00 2016-07-13 14:22:57.750 195 12600.77 107.55 54474.85 88888.00 2016-07-13 14:22:57.875 195 12600.75 107.55 54474.88 88888.00 2016-07-13 14:22:58.000 195 12600.77 107.53 54474.85 88888.00 2016-07-13 14:22:58.125 195 12600.83 107.50 54474.82 88888.00 2016-07-13 14:22:58.250 195 12600.85 107.53 54474.85 88888.00 2016-07-13 14:22:58.375 195 12600.92 107.53 54474.85 88888.00 2016-07-13 14:22:58.500 195 12600.92 107.53 54474.88 88888.00 2016-07-13 14:22:58.625 195 12600.95 107.53 54474.90 88888.00 2016-07-13 14:22:58.750 195 12600.98 107.50 54474.88 88888.00 2016-07-13 14:22:58.875 195 12600.95 107.47 54474.88 88888.00 2016-07-13 14:22:59.000 195 12600.88 107.47 54474.85 88888.00 2016-07-13 14:22:59.125 195 12600.88 107.50 54474.85 88888.00 2016-07-13 14:22:59.250 195 12600.88 107.45 54474.85 88888.00 2016-07-13 14:22:59.375 195 12600.88 107.45 54474.85 88888.00 2016-07-13 14:22:59.500 195 12600.85 107.45 54474.88 88888.00 2016-07-13 14:22:59.625 195 12600.83 107.42 54474.88 88888.00 2016-07-13 14:22:59.750 195 12600.85 107.42 54474.88 88888.00 2016-07-13 14:22:59.875 195 12600.92 107.40 54474.90 88888.00 2016-07-13 14:23:00.000 195 12600.92 107.45 54474.90 88888.00 2016-07-13 14:23:00.125 195 12600.92 107.42 54474.90 88888.00 2016-07-13 14:23:00.250 195 12600.90 107.42 54474.93 88888.00 2016-07-13 14:23:00.375 195 12600.92 107.42 54474.93 88888.00 2016-07-13 14:23:00.500 195 12600.95 107.42 54474.90 88888.00 2016-07-13 14:23:00.625 195 12600.90 107.45 54474.93 88888.00 2016-07-13 14:23:00.750 195 12600.92 107.45 54474.95 88888.00 2016-07-13 14:23:00.875 195 12601.00 107.47 54474.95 88888.00 2016-07-13 14:23:01.000 195 12601.00 107.45 54474.93 88888.00 2016-07-13 14:23:01.125 195 12600.95 107.42 54474.97 88888.00 2016-07-13 14:23:01.250 195 12600.98 107.42 54475.00 88888.00 2016-07-13 14:23:01.375 195 12601.08 107.45 54474.97 88888.00 2016-07-13 14:23:01.500 195 12601.08 107.42 54474.97 88888.00 2016-07-13 14:23:01.625 195 12601.05 107.45 54474.97 88888.00 2016-07-13 14:23:01.750 195 12601.08 107.45 54475.00 88888.00 2016-07-13 14:23:01.875 195 12601.08 107.42 54474.97 88888.00 2016-07-13 14:23:02.000 195 12601.08 107.42 54474.97 88888.00 2016-07-13 14:23:02.125 195 12601.05 107.42 54475.03 88888.00 2016-07-13 14:23:02.250 195 12601.02 107.45 54475.05 88888.00 2016-07-13 14:23:02.375 195 12601.10 107.45 54475.03 88888.00 2016-07-13 14:23:02.500 195 12601.10 107.45 54475.03 88888.00 2016-07-13 14:23:02.625 195 12601.05 107.45 54475.05 88888.00 2016-07-13 14:23:02.750 195 12601.02 107.42 54475.05 88888.00 2016-07-13 14:23:02.875 195 12601.08 107.40 54475.05 88888.00 2016-07-13 14:23:03.000 195 12601.12 107.40 54475.00 88888.00 2016-07-13 14:23:03.125 195 12601.15 107.45 54475.03 88888.00 2016-07-13 14:23:03.250 195 12601.10 107.45 54475.05 88888.00 2016-07-13 14:23:03.375 195 12601.10 107.42 54475.05 88888.00 2016-07-13 14:23:03.500 195 12601.00 107.45 54475.05 88888.00 2016-07-13 14:23:03.625 195 12601.05 107.45 54475.03 88888.00 2016-07-13 14:23:03.750 195 12601.08 107.47 54475.05 88888.00 2016-07-13 14:23:03.875 195 12601.12 107.50 54475.07 88888.00 2016-07-13 14:23:04.000 195 12601.15 107.47 54475.05 88888.00 2016-07-13 14:23:04.125 195 12601.12 107.45 54475.07 88888.00 2016-07-13 14:23:04.250 195 12601.15 107.42 54475.07 88888.00 2016-07-13 14:23:04.375 195 12601.20 107.45 54475.07 88888.00 2016-07-13 14:23:04.500 195 12601.17 107.42 54475.07 88888.00 2016-07-13 14:23:04.625 195 12601.17 107.45 54475.07 88888.00 2016-07-13 14:23:04.750 195 12601.15 107.47 54475.07 88888.00 2016-07-13 14:23:04.875 195 12601.20 107.47 54475.07 88888.00 2016-07-13 14:23:05.000 195 12601.30 107.47 54475.05 88888.00 2016-07-13 14:23:05.125 195 12601.25 107.42 54475.05 88888.00 2016-07-13 14:23:05.250 195 12601.20 107.40 54475.07 88888.00 2016-07-13 14:23:05.375 195 12601.30 107.42 54475.05 88888.00 2016-07-13 14:23:05.500 195 12601.30 107.45 54475.03 88888.00 2016-07-13 14:23:05.625 195 12601.30 107.45 54475.03 88888.00 2016-07-13 14:23:05.750 195 12601.30 107.42 54475.03 88888.00 2016-07-13 14:23:05.875 195 12601.27 107.42 54475.05 88888.00 2016-07-13 14:23:06.000 195 12601.33 107.45 54475.05 88888.00 2016-07-13 14:23:06.125 195 12601.40 107.45 54475.05 88888.00 2016-07-13 14:23:06.250 195 12601.38 107.42 54475.05 88888.00 2016-07-13 14:23:06.375 195 12601.42 107.45 54475.07 88888.00 2016-07-13 14:23:06.500 195 12601.35 107.50 54475.10 88888.00 2016-07-13 14:23:06.625 195 12601.33 107.53 54475.10 88888.00 2016-07-13 14:23:06.750 195 12601.38 107.53 54475.07 88888.00 2016-07-13 14:23:06.875 195 12601.45 107.50 54475.07 88888.00 2016-07-13 14:23:07.000 195 12601.50 107.53 54475.07 88888.00 2016-07-13 14:23:07.125 195 12601.52 107.55 54475.10 88888.00 2016-07-13 14:23:07.250 195 12601.48 107.53 54475.15 88888.00 2016-07-13 14:23:07.375 195 12601.50 107.55 54475.12 88888.00 2016-07-13 14:23:07.500 195 12601.52 107.55 54475.12 88888.00 2016-07-13 14:23:07.625 195 12601.55 107.58 54475.12 88888.00 2016-07-13 14:23:07.750 195 12601.58 107.55 54475.12 88888.00 2016-07-13 14:23:07.875 195 12601.58 107.55 54475.12 88888.00 2016-07-13 14:23:08.000 195 12601.60 107.55 54475.10 88888.00 2016-07-13 14:23:08.125 195 12601.55 107.58 54475.10 88888.00 2016-07-13 14:23:08.250 195 12601.58 107.55 54475.12 88888.00 2016-07-13 14:23:08.375 195 12601.60 107.58 54475.15 88888.00 2016-07-13 14:23:08.500 195 12601.55 107.60 54475.12 88888.00 2016-07-13 14:23:08.625 195 12601.55 107.60 54475.10 88888.00 2016-07-13 14:23:08.750 195 12601.60 107.58 54475.12 88888.00 2016-07-13 14:23:08.875 195 12601.65 107.58 54475.10 88888.00 2016-07-13 14:23:09.000 195 12601.67 107.58 54475.10 88888.00 2016-07-13 14:23:09.125 195 12601.62 107.55 54475.12 88888.00 2016-07-13 14:23:09.250 195 12601.60 107.55 54475.15 88888.00 2016-07-13 14:23:09.375 195 12601.70 107.58 54475.18 88888.00 2016-07-13 14:23:09.500 195 12601.70 107.58 54475.15 88888.00 2016-07-13 14:23:09.625 195 12601.75 107.60 54475.15 88888.00 2016-07-13 14:23:09.750 195 12601.75 107.62 54475.15 88888.00 2016-07-13 14:23:09.875 195 12601.70 107.65 54475.15 88888.00 2016-07-13 14:23:10.000 195 12601.65 107.65 54475.12 88888.00 2016-07-13 14:23:10.125 195 12601.70 107.62 54475.12 88888.00 2016-07-13 14:23:10.250 195 12601.73 107.60 54475.18 88888.00 2016-07-13 14:23:10.375 195 12601.75 107.60 54475.18 88888.00 2016-07-13 14:23:10.500 195 12601.77 107.65 54475.15 88888.00 2016-07-13 14:23:10.625 195 12601.77 107.67 54475.15 88888.00 2016-07-13 14:23:10.750 195 12601.75 107.67 54475.15 88888.00 2016-07-13 14:23:10.875 195 12601.80 107.67 54475.15 88888.00 2016-07-13 14:23:11.000 195 12601.85 107.65 54475.12 88888.00 2016-07-13 14:23:11.125 195 12601.88 107.67 54475.12 88888.00 2016-07-13 14:23:11.250 195 12601.90 107.67 54475.12 88888.00 2016-07-13 14:23:11.375 195 12601.90 107.70 54475.12 88888.00 2016-07-13 14:23:11.500 195 12601.90 107.70 54475.10 88888.00 2016-07-13 14:23:11.625 195 12601.95 107.70 54475.10 88888.00 2016-07-13 14:23:11.750 195 12601.95 107.70 54475.10 88888.00 2016-07-13 14:23:11.875 195 12601.92 107.72 54475.10 88888.00 2016-07-13 14:23:12.000 195 12601.85 107.72 54475.12 88888.00 2016-07-13 14:23:12.125 195 12601.80 107.72 54475.12 88888.00 2016-07-13 14:23:12.250 195 12601.83 107.75 54475.12 88888.00 2016-07-13 14:23:12.375 195 12601.90 107.78 54475.10 88888.00 2016-07-13 14:23:12.500 195 12601.88 107.75 54475.10 88888.00 2016-07-13 14:23:12.625 195 12601.90 107.75 54475.12 88888.00 2016-07-13 14:23:12.750 195 12601.92 107.78 54475.15 88888.00 2016-07-13 14:23:12.875 195 12601.98 107.78 54475.18 88888.00 2016-07-13 14:23:13.000 195 12601.95 107.80 54475.18 88888.00 2016-07-13 14:23:13.125 195 12601.98 107.78 54475.18 88888.00 2016-07-13 14:23:13.250 195 12601.98 107.80 54475.18 88888.00 2016-07-13 14:23:13.375 195 12602.02 107.80 54475.20 88888.00 2016-07-13 14:23:13.500 195 12602.08 107.80 54475.20 88888.00 2016-07-13 14:23:13.625 195 12602.10 107.85 54475.22 88888.00 2016-07-13 14:23:13.750 195 12602.08 107.83 54475.22 88888.00 2016-07-13 14:23:13.875 195 12602.02 107.85 54475.20 88888.00 2016-07-13 14:23:14.000 195 12602.00 107.78 54475.18 88888.00 2016-07-13 14:23:14.125 195 12602.02 107.80 54475.18 88888.00 2016-07-13 14:23:14.250 195 12602.02 107.78 54475.20 88888.00 2016-07-13 14:23:14.375 195 12602.08 107.78 54475.20 88888.00 2016-07-13 14:23:14.500 195 12602.10 107.80 54475.22 88888.00 2016-07-13 14:23:14.625 195 12602.12 107.83 54475.25 88888.00 2016-07-13 14:23:14.750 195 12602.10 107.80 54475.22 88888.00 2016-07-13 14:23:14.875 195 12602.08 107.83 54475.22 88888.00 2016-07-13 14:23:15.000 195 12602.12 107.83 54475.20 88888.00 2016-07-13 14:23:15.125 195 12602.12 107.83 54475.22 88888.00 2016-07-13 14:23:15.250 195 12602.08 107.83 54475.25 88888.00 2016-07-13 14:23:15.375 195 12602.12 107.83 54475.25 88888.00 2016-07-13 14:23:15.500 195 12602.10 107.85 54475.25 88888.00 2016-07-13 14:23:15.625 195 12602.02 107.88 54475.25 88888.00 2016-07-13 14:23:15.750 195 12602.10 107.83 54475.25 88888.00 2016-07-13 14:23:15.875 195 12602.20 107.83 54475.20 88888.00 2016-07-13 14:23:16.000 195 12602.23 107.80 54475.22 88888.00 2016-07-13 14:23:16.125 195 12602.25 107.80 54475.22 88888.00 2016-07-13 14:23:16.250 195 12602.20 107.83 54475.25 88888.00 2016-07-13 14:23:16.375 195 12602.20 107.85 54475.25 88888.00 2016-07-13 14:23:16.500 195 12602.17 107.85 54475.25 88888.00 2016-07-13 14:23:16.625 195 12602.15 107.83 54475.25 88888.00 2016-07-13 14:23:16.750 195 12602.20 107.83 54475.28 88888.00 2016-07-13 14:23:16.875 195 12602.25 107.83 54475.25 88888.00 2016-07-13 14:23:17.000 195 12602.30 107.80 54475.25 88888.00 2016-07-13 14:23:17.125 195 12602.27 107.83 54475.22 88888.00 2016-07-13 14:23:17.250 195 12602.23 107.83 54475.20 88888.00 2016-07-13 14:23:17.375 195 12602.27 107.80 54475.22 88888.00 2016-07-13 14:23:17.500 195 12602.30 107.88 54475.28 88888.00 2016-07-13 14:23:17.625 195 12602.30 107.90 54475.28 88888.00 2016-07-13 14:23:17.750 195 12602.27 107.88 54475.25 88888.00 2016-07-13 14:23:17.875 195 12602.30 107.85 54475.22 88888.00 2016-07-13 14:23:18.000 195 12602.25 107.83 54475.22 88888.00 2016-07-13 14:23:18.125 195 12602.17 107.83 54475.25 88888.00 2016-07-13 14:23:18.250 195 12602.20 107.83 54475.25 88888.00 2016-07-13 14:23:18.375 195 12602.25 107.83 54475.25 88888.00 2016-07-13 14:23:18.500 195 12602.27 107.85 54475.25 88888.00 2016-07-13 14:23:18.625 195 12602.27 107.88 54475.25 88888.00 2016-07-13 14:23:18.750 195 12602.27 107.88 54475.25 88888.00 2016-07-13 14:23:18.875 195 12602.33 107.88 54475.28 88888.00 2016-07-13 14:23:19.000 195 12602.38 107.88 54475.28 88888.00 2016-07-13 14:23:19.125 195 12602.40 107.88 54475.28 88888.00 2016-07-13 14:23:19.250 195 12602.38 107.88 54475.30 88888.00 2016-07-13 14:23:19.375 195 12602.38 107.90 54475.32 88888.00 2016-07-13 14:23:19.500 195 12602.38 107.92 54475.35 88888.00 2016-07-13 14:23:19.625 195 12602.40 107.92 54475.40 88888.00 2016-07-13 14:23:19.750 195 12602.35 107.92 54475.38 88888.00 2016-07-13 14:23:19.875 195 12602.33 107.92 54475.38 88888.00 2016-07-13 14:23:20.000 195 12602.33 107.90 54475.35 88888.00 2016-07-13 14:23:20.125 195 12602.38 107.92 54475.38 88888.00 2016-07-13 14:23:20.250 195 12602.42 107.90 54475.40 88888.00 2016-07-13 14:23:20.375 195 12602.42 107.92 54475.40 88888.00 2016-07-13 14:23:20.500 195 12602.40 107.90 54475.40 88888.00 2016-07-13 14:23:20.625 195 12602.38 107.90 54475.40 88888.00 2016-07-13 14:23:20.750 195 12602.40 107.90 54475.40 88888.00 2016-07-13 14:23:20.875 195 12602.42 107.90 54475.40 88888.00 2016-07-13 14:23:21.000 195 12602.48 107.90 54475.40 88888.00 2016-07-13 14:23:21.125 195 12602.42 107.90 54475.40 88888.00 2016-07-13 14:23:21.250 195 12602.38 107.88 54475.43 88888.00 2016-07-13 14:23:21.375 195 12602.50 107.90 54475.40 88888.00 2016-07-13 14:23:21.500 195 12602.52 107.90 54475.40 88888.00 2016-07-13 14:23:21.625 195 12602.50 107.90 54475.40 88888.00 2016-07-13 14:23:21.750 195 12602.45 107.90 54475.43 88888.00 2016-07-13 14:23:21.875 195 12602.45 107.90 54475.43 88888.00 2016-07-13 14:23:22.000 195 12602.50 107.92 54475.43 88888.00 2016-07-13 14:23:22.125 195 12602.52 107.92 54475.45 88888.00 2016-07-13 14:23:22.250 195 12602.45 107.90 54475.45 88888.00 2016-07-13 14:23:22.375 195 12602.45 107.92 54475.45 88888.00 2016-07-13 14:23:22.500 195 12602.45 107.92 54475.45 88888.00 2016-07-13 14:23:22.625 195 12602.45 107.90 54475.43 88888.00 2016-07-13 14:23:22.750 195 12602.45 107.90 54475.45 88888.00 2016-07-13 14:23:22.875 195 12602.42 107.92 54475.45 88888.00 2016-07-13 14:23:23.000 195 12602.40 107.92 54475.45 88888.00 2016-07-13 14:23:23.125 195 12602.42 107.92 54475.45 88888.00 2016-07-13 14:23:23.250 195 12602.45 107.90 54475.45 88888.00 2016-07-13 14:23:23.375 195 12602.52 107.92 54475.45 88888.00 2016-07-13 14:23:23.500 195 12602.50 107.95 54475.45 88888.00 2016-07-13 14:23:23.625 195 12602.50 107.95 54475.43 88888.00 2016-07-13 14:23:23.750 195 12602.48 107.95 54475.45 88888.00 2016-07-13 14:23:23.875 195 12602.50 107.95 54475.43 88888.00 2016-07-13 14:23:24.000 195 12602.48 107.95 54475.43 88888.00 2016-07-13 14:23:24.125 195 12602.50 107.92 54475.43 88888.00 2016-07-13 14:23:24.250 195 12602.48 107.95 54475.45 88888.00 2016-07-13 14:23:24.375 195 12602.52 107.97 54475.45 88888.00 2016-07-13 14:23:24.500 195 12602.52 107.97 54475.45 88888.00 2016-07-13 14:23:24.625 195 12602.52 107.97 54475.45 88888.00 2016-07-13 14:23:24.750 195 12602.55 108.00 54475.47 88888.00 2016-07-13 14:23:24.875 195 12602.52 108.00 54475.53 88888.00 2016-07-13 14:23:25.000 195 12602.60 108.00 54475.53 88888.00 2016-07-13 14:23:25.125 195 12602.62 108.03 54475.53 88888.00 2016-07-13 14:23:25.250 195 12602.58 108.00 54475.55 88888.00 2016-07-13 14:23:25.375 195 12602.60 107.97 54475.50 88888.00 2016-07-13 14:23:25.500 195 12602.62 107.97 54475.50 88888.00 2016-07-13 14:23:25.625 195 12602.60 108.00 54475.53 88888.00 2016-07-13 14:23:25.750 195 12602.58 108.03 54475.53 88888.00 2016-07-13 14:23:25.875 195 12602.52 108.00 54475.55 88888.00 2016-07-13 14:23:26.000 195 12602.52 108.00 54475.55 88888.00 2016-07-13 14:23:26.125 195 12602.58 108.03 54475.57 88888.00 2016-07-13 14:23:26.250 195 12602.60 108.00 54475.57 88888.00 2016-07-13 14:23:26.375 195 12602.62 108.00 54475.57 88888.00 2016-07-13 14:23:26.500 195 12602.58 108.03 54475.57 88888.00 2016-07-13 14:23:26.625 195 12602.58 108.05 54475.57 88888.00 2016-07-13 14:23:26.750 195 12602.60 108.05 54475.60 88888.00 2016-07-13 14:23:26.875 195 12602.62 108.05 54475.60 88888.00 2016-07-13 14:23:27.000 195 12602.62 108.08 54475.57 88888.00 2016-07-13 14:23:27.125 195 12602.67 108.08 54475.57 88888.00 2016-07-13 14:23:27.250 195 12602.65 108.08 54475.60 88888.00 2016-07-13 14:23:27.375 195 12602.67 108.08 54475.62 88888.00 2016-07-13 14:23:27.500 195 12602.65 108.08 54475.62 88888.00 2016-07-13 14:23:27.625 195 12602.67 108.08 54475.62 88888.00 2016-07-13 14:23:27.750 195 12602.65 108.08 54475.62 88888.00 2016-07-13 14:23:27.875 195 12602.58 108.10 54475.62 88888.00 2016-07-13 14:23:28.000 195 12602.58 108.10 54475.62 88888.00 2016-07-13 14:23:28.125 195 12602.65 108.12 54475.65 88888.00 2016-07-13 14:23:28.250 195 12602.67 108.12 54475.65 88888.00 2016-07-13 14:23:28.375 195 12602.70 108.12 54475.65 88888.00 2016-07-13 14:23:28.500 195 12602.70 108.10 54475.68 88888.00 2016-07-13 14:23:28.625 195 12602.70 108.12 54475.65 88888.00 2016-07-13 14:23:28.750 195 12602.62 108.10 54475.65 88888.00 2016-07-13 14:23:28.875 195 12602.60 108.10 54475.65 88888.00 2016-07-13 14:23:29.000 195 12602.62 108.12 54475.62 88888.00 2016-07-13 14:23:29.125 195 12602.70 108.15 54475.62 88888.00 2016-07-13 14:23:29.250 195 12602.73 108.15 54475.65 88888.00 2016-07-13 14:23:29.375 195 12602.75 108.15 54475.62 88888.00 2016-07-13 14:23:29.500 195 12602.73 108.15 54475.65 88888.00 2016-07-13 14:23:29.625 195 12602.75 108.20 54475.62 88888.00 2016-07-13 14:23:29.750 195 12602.73 108.20 54475.62 88888.00 2016-07-13 14:23:29.875 195 12602.73 108.22 54475.62 88888.00 2016-07-13 14:23:30.000 195 12602.80 108.20 54475.62 88888.00 2016-07-13 14:23:30.125 195 12602.80 108.17 54475.65 88888.00 2016-07-13 14:23:30.250 195 12602.73 108.15 54475.62 88888.00 2016-07-13 14:23:30.375 195 12602.80 108.17 54475.68 88888.00 2016-07-13 14:23:30.500 195 12602.85 108.20 54475.68 88888.00 2016-07-13 14:23:30.625 195 12602.85 108.17 54475.68 88888.00 2016-07-13 14:23:30.750 195 12602.77 108.15 54475.65 88888.00 2016-07-13 14:23:30.875 195 12602.75 108.20 54475.70 88888.00 2016-07-13 14:23:31.000 195 12602.80 108.22 54475.70 88888.00 2016-07-13 14:23:31.125 195 12602.80 108.22 54475.72 88888.00 2016-07-13 14:23:31.250 195 12602.73 108.22 54475.70 88888.00 2016-07-13 14:23:31.375 195 12602.73 108.25 54475.72 88888.00 2016-07-13 14:23:31.500 195 12602.67 108.28 54475.72 88888.00 2016-07-13 14:23:31.625 195 12602.73 108.25 54475.75 88888.00 2016-07-13 14:23:31.750 195 12602.73 108.28 54475.75 88888.00 2016-07-13 14:23:31.875 195 12602.73 108.25 54475.78 88888.00 2016-07-13 14:23:32.000 195 12602.77 108.28 54475.80 88888.00 2016-07-13 14:23:32.125 195 12602.77 108.30 54475.80 88888.00 2016-07-13 14:23:32.250 195 12602.75 108.30 54475.80 88888.00 2016-07-13 14:23:32.375 195 12602.83 108.33 54475.80 88888.00 2016-07-13 14:23:32.500 195 12602.80 108.33 54475.78 88888.00 2016-07-13 14:23:32.625 195 12602.85 108.35 54475.80 88888.00 2016-07-13 14:23:32.750 195 12602.90 108.35 54475.80 88888.00 2016-07-13 14:23:32.875 195 12602.88 108.38 54475.78 88888.00 2016-07-13 14:23:33.000 195 12602.90 108.35 54475.78 88888.00 2016-07-13 14:23:33.125 195 12602.92 108.38 54475.80 88888.00 2016-07-13 14:23:33.250 195 12602.90 108.35 54475.78 88888.00 2016-07-13 14:23:33.375 195 12602.95 108.35 54475.82 88888.00 2016-07-13 14:23:33.500 195 12602.88 108.38 54475.82 88888.00 2016-07-13 14:23:33.625 195 12602.80 108.38 54475.82 88888.00 2016-07-13 14:23:33.750 195 12602.77 108.38 54475.82 88888.00 2016-07-13 14:23:33.875 195 12602.83 108.40 54475.82 88888.00 2016-07-13 14:23:34.000 195 12602.83 108.38 54475.80 88888.00 2016-07-13 14:23:34.125 195 12602.88 108.42 54475.82 88888.00 2016-07-13 14:23:34.250 195 12602.85 108.42 54475.85 88888.00 2016-07-13 14:23:34.375 195 12602.90 108.45 54475.85 88888.00 2016-07-13 14:23:34.500 195 12602.92 108.45 54475.85 88888.00 2016-07-13 14:23:34.625 195 12602.90 108.45 54475.85 88888.00 2016-07-13 14:23:34.750 195 12602.88 108.45 54475.82 88888.00 2016-07-13 14:23:34.875 195 12602.90 108.42 54475.82 88888.00 2016-07-13 14:23:35.000 195 12602.80 108.45 54475.80 88888.00 2016-07-13 14:23:35.125 195 12602.80 108.47 54475.80 88888.00 2016-07-13 14:23:35.250 195 12602.83 108.45 54475.80 88888.00 2016-07-13 14:23:35.375 195 12602.92 108.45 54475.78 88888.00 2016-07-13 14:23:35.500 195 12602.98 108.50 54475.82 88888.00 2016-07-13 14:23:35.625 195 12603.00 108.50 54475.82 88888.00 2016-07-13 14:23:35.750 195 12603.02 108.53 54475.80 88888.00 2016-07-13 14:23:35.875 195 12602.92 108.53 54475.82 88888.00 2016-07-13 14:23:36.000 195 12602.95 108.55 54475.82 88888.00 2016-07-13 14:23:36.125 195 12603.00 108.58 54475.85 88888.00 2016-07-13 14:23:36.250 195 12603.02 108.53 54475.85 88888.00 2016-07-13 14:23:36.375 195 12603.05 108.53 54475.85 88888.00 2016-07-13 14:23:36.500 195 12603.02 108.55 54475.82 88888.00 2016-07-13 14:23:36.625 195 12602.90 108.53 54475.85 88888.00 2016-07-13 14:23:36.750 195 12602.90 108.53 54475.85 88888.00 2016-07-13 14:23:36.875 195 12602.88 108.58 54475.85 88888.00 2016-07-13 14:23:37.000 195 12602.95 108.60 54475.88 88888.00 2016-07-13 14:23:37.125 195 12602.95 108.60 54475.90 88888.00 2016-07-13 14:23:37.250 195 12602.90 108.62 54475.90 88888.00 2016-07-13 14:23:37.375 195 12602.92 108.65 54475.90 88888.00 2016-07-13 14:23:37.500 195 12603.05 108.67 54475.90 88888.00 2016-07-13 14:23:37.625 195 12603.10 108.67 54475.93 88888.00 2016-07-13 14:23:37.750 195 12603.10 108.65 54475.93 88888.00 2016-07-13 14:23:37.875 195 12603.12 108.65 54475.93 88888.00 2016-07-13 14:23:38.000 195 12603.12 108.62 54475.90 88888.00 2016-07-13 14:23:38.125 195 12603.10 108.62 54475.95 88888.00 2016-07-13 14:23:38.250 195 12603.08 108.65 54475.95 88888.00 2016-07-13 14:23:38.375 195 12603.08 108.67 54475.97 88888.00 2016-07-13 14:23:38.500 195 12603.05 108.70 54475.95 88888.00 2016-07-13 14:23:38.625 195 12603.08 108.70 54475.95 88888.00 2016-07-13 14:23:38.750 195 12603.05 108.67 54475.97 88888.00 2016-07-13 14:23:38.875 195 12603.05 108.70 54475.97 88888.00 2016-07-13 14:23:39.000 195 12603.08 108.72 54475.97 88888.00 2016-07-13 14:23:39.125 195 12603.12 108.72 54475.97 88888.00 2016-07-13 14:23:39.250 195 12603.08 108.70 54476.00 88888.00 2016-07-13 14:23:39.375 195 12603.05 108.72 54476.00 88888.00 2016-07-13 14:23:39.500 195 12603.00 108.75 54476.00 88888.00 2016-07-13 14:23:39.625 195 12603.00 108.75 54476.00 88888.00 2016-07-13 14:23:39.750 195 12603.02 108.75 54476.00 88888.00 2016-07-13 14:23:39.875 195 12603.00 108.72 54476.00 88888.00 2016-07-13 14:23:40.000 195 12602.98 108.72 54476.00 88888.00 2016-07-13 14:23:40.125 195 12602.95 108.72 54476.03 88888.00 2016-07-13 14:23:40.250 195 12602.85 108.72 54476.03 88888.00 2016-07-13 14:23:40.375 195 12602.88 108.72 54476.03 88888.00 2016-07-13 14:23:40.500 195 12602.90 108.72 54476.00 88888.00 2016-07-13 14:23:40.625 195 12602.95 108.78 54476.00 88888.00 2016-07-13 14:23:40.750 195 12602.95 108.78 54476.03 88888.00 2016-07-13 14:23:40.875 195 12602.98 108.75 54476.00 88888.00 2016-07-13 14:23:41.000 195 12603.00 108.72 54475.97 88888.00 2016-07-13 14:23:41.125 195 12603.05 108.72 54475.97 88888.00 2016-07-13 14:23:41.250 195 12603.08 108.72 54476.00 88888.00 2016-07-13 14:23:41.375 195 12603.08 108.75 54476.00 88888.00 2016-07-13 14:23:41.500 195 12603.05 108.75 54476.00 88888.00 2016-07-13 14:23:41.625 195 12603.00 108.75 54475.97 88888.00 2016-07-13 14:23:41.750 195 12602.98 108.78 54475.97 88888.00 2016-07-13 14:23:41.875 195 12603.00 108.80 54475.97 88888.00 2016-07-13 14:23:42.000 195 12603.00 108.78 54476.00 88888.00 2016-07-13 14:23:42.125 195 12603.02 108.78 54476.00 88888.00 2016-07-13 14:23:42.250 195 12603.00 108.78 54476.00 88888.00 2016-07-13 14:23:42.375 195 12602.98 108.80 54476.00 88888.00 2016-07-13 14:23:42.500 195 12602.95 108.80 54476.00 88888.00 2016-07-13 14:23:42.625 195 12602.98 108.83 54476.03 88888.00 2016-07-13 14:23:42.750 195 12603.05 108.83 54476.03 88888.00 2016-07-13 14:23:42.875 195 12603.08 108.83 54476.05 88888.00 2016-07-13 14:23:43.000 195 12603.08 108.83 54476.05 88888.00 2016-07-13 14:23:43.125 195 12603.08 108.83 54476.07 88888.00 2016-07-13 14:23:43.250 195 12602.98 108.83 54476.07 88888.00 2016-07-13 14:23:43.375 195 12603.05 108.83 54476.10 88888.00 2016-07-13 14:23:43.500 195 12603.05 108.83 54476.07 88888.00 2016-07-13 14:23:43.625 195 12603.02 108.85 54476.10 88888.00 2016-07-13 14:23:43.750 195 12603.02 108.83 54476.07 88888.00 2016-07-13 14:23:43.875 195 12603.05 108.83 54476.07 88888.00 2016-07-13 14:23:44.000 195 12603.05 108.88 54476.10 88888.00 2016-07-13 14:23:44.125 195 12603.05 108.88 54476.10 88888.00 2016-07-13 14:23:44.250 195 12603.08 108.83 54476.10 88888.00 2016-07-13 14:23:44.375 195 12603.12 108.85 54476.07 88888.00 2016-07-13 14:23:44.500 195 12603.10 108.85 54476.10 88888.00 2016-07-13 14:23:44.625 195 12603.08 108.90 54476.12 88888.00 2016-07-13 14:23:44.750 195 12603.05 108.90 54476.15 88888.00 2016-07-13 14:23:44.875 195 12603.05 108.85 54476.12 88888.00 2016-07-13 14:23:45.000 195 12603.10 108.85 54476.12 88888.00 2016-07-13 14:23:45.125 195 12603.10 108.85 54476.12 88888.00 2016-07-13 14:23:45.250 195 12603.10 108.85 54476.18 88888.00 2016-07-13 14:23:45.375 195 12603.10 108.85 54476.15 88888.00 2016-07-13 14:23:45.500 195 12603.02 108.85 54476.18 88888.00 2016-07-13 14:23:45.625 195 12603.05 108.90 54476.20 88888.00 2016-07-13 14:23:45.750 195 12603.08 108.90 54476.20 88888.00 2016-07-13 14:23:45.875 195 12603.05 108.88 54476.20 88888.00 2016-07-13 14:23:46.000 195 12603.05 108.88 54476.18 88888.00 2016-07-13 14:23:46.125 195 12603.08 108.88 54476.22 88888.00 2016-07-13 14:23:46.250 195 12603.08 108.88 54476.22 88888.00 2016-07-13 14:23:46.375 195 12603.08 108.88 54476.18 88888.00 2016-07-13 14:23:46.500 195 12603.15 108.88 54476.22 88888.00 2016-07-13 14:23:46.625 195 12603.17 108.90 54476.22 88888.00 2016-07-13 14:23:46.750 195 12603.17 108.90 54476.22 88888.00 2016-07-13 14:23:46.875 195 12603.17 108.90 54476.20 88888.00 2016-07-13 14:23:47.000 195 12603.15 108.88 54476.18 88888.00 2016-07-13 14:23:47.125 195 12603.15 108.88 54476.18 88888.00 2016-07-13 14:23:47.250 195 12603.08 108.85 54476.20 88888.00 2016-07-13 14:23:47.375 195 12603.10 108.88 54476.18 88888.00 2016-07-13 14:23:47.500 195 12603.12 108.90 54476.18 88888.00 2016-07-13 14:23:47.625 195 12603.15 108.90 54476.20 88888.00 2016-07-13 14:23:47.750 195 12603.17 108.90 54476.15 88888.00 2016-07-13 14:23:47.875 195 12603.15 108.88 54476.20 88888.00 2016-07-13 14:23:48.000 195 12603.10 108.88 54476.20 88888.00 2016-07-13 14:23:48.125 195 12603.12 108.90 54476.20 88888.00 2016-07-13 14:23:48.250 195 12603.15 108.90 54476.22 88888.00 2016-07-13 14:23:48.375 195 12603.12 108.88 54476.20 88888.00 2016-07-13 14:23:48.500 195 12603.08 108.88 54476.20 88888.00 2016-07-13 14:23:48.625 195 12603.08 108.90 54476.20 88888.00 2016-07-13 14:23:48.750 195 12603.10 108.95 54476.25 88888.00 2016-07-13 14:23:48.875 195 12603.08 108.95 54476.28 88888.00 2016-07-13 14:23:49.000 195 12603.10 108.97 54476.28 88888.00 2016-07-13 14:23:49.125 195 12603.12 109.00 54476.30 88888.00 2016-07-13 14:23:49.250 195 12603.12 109.00 54476.32 88888.00 2016-07-13 14:23:49.375 195 12603.10 108.97 54476.30 88888.00 2016-07-13 14:23:49.500 195 12603.08 109.03 54476.32 88888.00 2016-07-13 14:23:49.625 195 12603.08 109.03 54476.30 88888.00 2016-07-13 14:23:49.750 195 12603.10 109.00 54476.32 88888.00 2016-07-13 14:23:49.875 195 12603.08 108.97 54476.30 88888.00 2016-07-13 14:23:50.000 195 12603.08 108.97 54476.30 88888.00 2016-07-13 14:23:50.125 195 12603.17 108.97 54476.32 88888.00 2016-07-13 14:23:50.250 195 12603.20 108.95 54476.32 88888.00 2016-07-13 14:23:50.375 195 12603.20 108.97 54476.35 88888.00 2016-07-13 14:23:50.500 195 12603.17 109.00 54476.38 88888.00 2016-07-13 14:23:50.625 195 12603.20 109.00 54476.35 88888.00 2016-07-13 14:23:50.750 195 12603.25 109.00 54476.35 88888.00 2016-07-13 14:23:50.875 195 12603.27 109.00 54476.32 88888.00 2016-07-13 14:23:51.000 195 12603.27 109.00 54476.35 88888.00 2016-07-13 14:23:51.125 195 12603.27 109.03 54476.35 88888.00 2016-07-13 14:23:51.250 195 12603.25 109.00 54476.38 88888.00 2016-07-13 14:23:51.375 195 12603.33 109.00 54476.38 88888.00 2016-07-13 14:23:51.500 195 12603.33 109.00 54476.38 88888.00 2016-07-13 14:23:51.625 195 12603.35 109.03 54476.38 88888.00 2016-07-13 14:23:51.750 195 12603.33 109.05 54476.38 88888.00 2016-07-13 14:23:51.875 195 12603.35 109.05 54476.40 88888.00 2016-07-13 14:23:52.000 195 12603.35 109.05 54476.40 88888.00 2016-07-13 14:23:52.125 195 12603.33 109.10 54476.43 88888.00 2016-07-13 14:23:52.250 195 12603.25 109.08 54476.43 88888.00 2016-07-13 14:23:52.375 195 12603.27 109.05 54476.43 88888.00 2016-07-13 14:23:52.500 195 12603.33 109.05 54476.40 88888.00 2016-07-13 14:23:52.625 195 12603.40 109.10 54476.43 88888.00 2016-07-13 14:23:52.750 195 12603.40 109.10 54476.43 88888.00 2016-07-13 14:23:52.875 195 12603.38 109.08 54476.43 88888.00 2016-07-13 14:23:53.000 195 12603.40 109.05 54476.35 88888.00 2016-07-13 14:23:53.125 195 12603.38 109.08 54476.38 88888.00 2016-07-13 14:23:53.250 195 12603.35 109.08 54476.40 88888.00 2016-07-13 14:23:53.375 195 12603.40 109.05 54476.38 88888.00 2016-07-13 14:23:53.500 195 12603.38 109.05 54476.35 88888.00 2016-07-13 14:23:53.625 195 12603.45 109.05 54476.38 88888.00 2016-07-13 14:23:53.750 195 12603.48 109.08 54476.38 88888.00 2016-07-13 14:23:53.875 195 12603.45 109.08 54476.38 88888.00 2016-07-13 14:23:54.000 195 12603.42 109.08 54476.40 88888.00 2016-07-13 14:23:54.125 195 12603.40 109.08 54476.43 88888.00 2016-07-13 14:23:54.250 195 12603.40 109.08 54476.43 88888.00 2016-07-13 14:23:54.375 195 12603.42 109.08 54476.38 88888.00 2016-07-13 14:23:54.500 195 12603.42 109.10 54476.40 88888.00 2016-07-13 14:23:54.625 195 12603.45 109.12 54476.43 88888.00 2016-07-13 14:23:54.750 195 12603.42 109.12 54476.43 88888.00 2016-07-13 14:23:54.875 195 12603.45 109.15 54476.45 88888.00 2016-07-13 14:23:55.000 195 12603.42 109.15 54476.47 88888.00 2016-07-13 14:23:55.125 195 12603.40 109.17 54476.50 88888.00 2016-07-13 14:23:55.250 195 12603.35 109.15 54476.50 88888.00 2016-07-13 14:23:55.375 195 12603.42 109.17 54476.47 88888.00 2016-07-13 14:23:55.500 195 12603.42 109.15 54476.50 88888.00 2016-07-13 14:23:55.625 195 12603.50 109.20 54476.53 88888.00 2016-07-13 14:23:55.750 195 12603.55 109.22 54476.53 88888.00 2016-07-13 14:23:55.875 195 12603.50 109.22 54476.53 88888.00 2016-07-13 14:23:56.000 195 12603.50 109.20 54476.50 88888.00 2016-07-13 14:23:56.125 195 12603.52 109.20 54476.53 88888.00 2016-07-13 14:23:56.250 195 12603.50 109.20 54476.53 88888.00 2016-07-13 14:23:56.375 195 12603.58 109.22 54476.53 88888.00 2016-07-13 14:23:56.500 195 12603.62 109.20 54476.53 88888.00 2016-07-13 14:23:56.625 195 12603.67 109.17 54476.53 88888.00 2016-07-13 14:23:56.750 195 12603.65 109.22 54476.55 88888.00 2016-07-13 14:23:56.875 195 12603.67 109.25 54476.53 88888.00 2016-07-13 14:23:57.000 195 12603.70 109.28 54476.53 88888.00 2016-07-13 14:23:57.125 195 12603.70 109.28 54476.57 88888.00 2016-07-13 14:23:57.250 195 12603.67 109.25 54476.60 88888.00 2016-07-13 14:23:57.375 195 12603.73 109.25 54476.57 88888.00 2016-07-13 14:23:57.500 195 12603.73 109.28 54476.55 88888.00 2016-07-13 14:23:57.625 195 12603.73 109.25 54476.55 88888.00 2016-07-13 14:23:57.750 195 12603.70 109.25 54476.55 88888.00 2016-07-13 14:23:57.875 195 12603.70 109.28 54476.55 88888.00 2016-07-13 14:23:58.000 195 12603.75 109.25 54476.53 88888.00 2016-07-13 14:23:58.125 195 12603.73 109.28 54476.57 88888.00 2016-07-13 14:23:58.250 195 12603.65 109.25 54476.57 88888.00 2016-07-13 14:23:58.375 195 12603.73 109.28 54476.57 88888.00 2016-07-13 14:23:58.500 195 12603.77 109.30 54476.57 88888.00 2016-07-13 14:23:58.625 195 12603.77 109.28 54476.60 88888.00 2016-07-13 14:23:58.750 195 12603.70 109.30 54476.60 88888.00 2016-07-13 14:23:58.875 195 12603.73 109.28 54476.57 88888.00 2016-07-13 14:23:59.000 195 12603.85 109.25 54476.57 88888.00 2016-07-13 14:23:59.125 195 12603.90 109.25 54476.57 88888.00 2016-07-13 14:23:59.250 195 12603.85 109.25 54476.57 88888.00 2016-07-13 14:23:59.375 195 12603.85 109.28 54476.60 88888.00 2016-07-13 14:23:59.500 195 12603.83 109.25 54476.60 88888.00 2016-07-13 14:23:59.625 195 12603.85 109.20 54476.60 88888.00 2016-07-13 14:23:59.750 195 12603.88 109.25 54476.60 88888.00 2016-07-13 14:23:59.875 195 12603.88 109.25 54476.60 88888.00 2016-07-13 14:24:00.000 195 12603.90 109.25 54476.57 88888.00 2016-07-13 14:24:00.125 195 12603.90 109.30 54476.62 88888.00 2016-07-13 14:24:00.250 195 12603.85 109.33 54476.62 88888.00 2016-07-13 14:24:00.375 195 12603.83 109.28 54476.60 88888.00 2016-07-13 14:24:00.500 195 12603.83 109.25 54476.62 88888.00 2016-07-13 14:24:00.625 195 12603.85 109.28 54476.62 88888.00 2016-07-13 14:24:00.750 195 12603.85 109.30 54476.65 88888.00 2016-07-13 14:24:00.875 195 12603.88 109.33 54476.65 88888.00 2016-07-13 14:24:01.000 195 12603.80 109.33 54476.68 88888.00 2016-07-13 14:24:01.125 195 12603.75 109.33 54476.68 88888.00 2016-07-13 14:24:01.250 195 12603.75 109.33 54476.70 88888.00 2016-07-13 14:24:01.375 195 12603.83 109.35 54476.70 88888.00 2016-07-13 14:24:01.500 195 12603.88 109.33 54476.68 88888.00 2016-07-13 14:24:01.625 195 12603.85 109.33 54476.70 88888.00 2016-07-13 14:24:01.750 195 12603.85 109.33 54476.72 88888.00 2016-07-13 14:24:01.875 195 12603.90 109.30 54476.75 88888.00 2016-07-13 14:24:02.000 195 12603.95 109.28 54476.70 88888.00 2016-07-13 14:24:02.125 195 12603.98 109.28 54476.72 88888.00 2016-07-13 14:24:02.250 195 12603.92 109.28 54476.72 88888.00 2016-07-13 14:24:02.375 195 12603.95 109.30 54476.78 88888.00 2016-07-13 14:24:02.500 195 12603.90 109.25 54476.75 88888.00 2016-07-13 14:24:02.625 195 12603.88 109.28 54476.78 88888.00 2016-07-13 14:24:02.750 195 12603.90 109.33 54476.78 88888.00 2016-07-13 14:24:02.875 195 12603.90 109.35 54476.78 88888.00 2016-07-13 14:24:03.000 195 12603.90 109.33 54476.75 88888.00 2016-07-13 14:24:03.125 195 12603.92 109.33 54476.72 88888.00 2016-07-13 14:24:03.250 195 12603.90 109.33 54476.78 88888.00 2016-07-13 14:24:03.375 195 12603.92 109.35 54476.78 88888.00 2016-07-13 14:24:03.500 195 12603.98 109.30 54476.78 88888.00 2016-07-13 14:24:03.625 195 12604.00 109.30 54476.78 88888.00 2016-07-13 14:24:03.750 195 12603.98 109.30 54476.75 88888.00 2016-07-13 14:24:03.875 195 12603.95 109.30 54476.78 88888.00 2016-07-13 14:24:04.000 195 12604.02 109.30 54476.78 88888.00 2016-07-13 14:24:04.125 195 12604.08 109.30 54476.78 88888.00 2016-07-13 14:24:04.250 195 12604.00 109.33 54476.80 88888.00 2016-07-13 14:24:04.375 195 12604.00 109.33 54476.80 88888.00 2016-07-13 14:24:04.500 195 12604.00 109.30 54476.80 88888.00 2016-07-13 14:24:04.625 195 12604.00 109.30 54476.80 88888.00 2016-07-13 14:24:04.750 195 12604.00 109.33 54476.78 88888.00 2016-07-13 14:24:04.875 195 12603.95 109.33 54476.78 88888.00 2016-07-13 14:24:05.000 195 12603.92 109.28 54476.80 88888.00 2016-07-13 14:24:05.125 195 12604.02 109.28 54476.78 88888.00 2016-07-13 14:24:05.250 195 12604.05 109.30 54476.82 88888.00 2016-07-13 14:24:05.375 195 12604.02 109.30 54476.80 88888.00 2016-07-13 14:24:05.500 195 12604.02 109.30 54476.80 88888.00 2016-07-13 14:24:05.625 195 12604.00 109.33 54476.78 88888.00 2016-07-13 14:24:05.750 195 12604.00 109.33 54476.78 88888.00 2016-07-13 14:24:05.875 195 12604.05 109.30 54476.78 88888.00 2016-07-13 14:24:06.000 195 12604.08 109.25 54476.78 88888.00 2016-07-13 14:24:06.125 195 12604.08 109.25 54476.82 88888.00 2016-07-13 14:24:06.250 195 12604.10 109.25 54476.80 88888.00 2016-07-13 14:24:06.375 195 12604.15 109.28 54476.78 88888.00 2016-07-13 14:24:06.500 195 12604.10 109.28 54476.82 88888.00 2016-07-13 14:24:06.625 195 12604.10 109.30 54476.82 88888.00 2016-07-13 14:24:06.750 195 12604.10 109.30 54476.85 88888.00 2016-07-13 14:24:06.875 195 12604.12 109.30 54476.88 88888.00 2016-07-13 14:24:07.000 195 12604.17 109.30 54476.88 88888.00 2016-07-13 14:24:07.125 195 12604.23 109.30 54476.90 88888.00 2016-07-13 14:24:07.250 195 12604.20 109.30 54476.90 88888.00 2016-07-13 14:24:07.375 195 12604.23 109.30 54476.90 88888.00 2016-07-13 14:24:07.500 195 12604.17 109.30 54476.93 88888.00 2016-07-13 14:24:07.625 195 12604.15 109.28 54476.93 88888.00 2016-07-13 14:24:07.750 195 12604.17 109.28 54476.95 88888.00 2016-07-13 14:24:07.875 195 12604.17 109.28 54476.93 88888.00 2016-07-13 14:24:08.000 195 12604.20 109.28 54476.93 88888.00 2016-07-13 14:24:08.125 195 12604.10 109.30 54476.95 88888.00 2016-07-13 14:24:08.250 195 12604.10 109.30 54476.93 88888.00 2016-07-13 14:24:08.375 195 12604.17 109.33 54476.95 88888.00 2016-07-13 14:24:08.500 195 12604.20 109.25 54476.95 88888.00 2016-07-13 14:24:08.625 195 12604.23 109.28 54476.97 88888.00 2016-07-13 14:24:08.750 195 12604.17 109.30 54476.95 88888.00 2016-07-13 14:24:08.875 195 12604.12 109.30 54476.95 88888.00 2016-07-13 14:24:09.000 195 12604.15 109.28 54476.95 88888.00 2016-07-13 14:24:09.125 195 12604.20 109.28 54476.95 88888.00 2016-07-13 14:24:09.250 195 12604.20 109.28 54477.00 88888.00 2016-07-13 14:24:09.375 195 12604.17 109.25 54476.97 88888.00 2016-07-13 14:24:09.500 195 12604.23 109.28 54476.97 88888.00 2016-07-13 14:24:09.625 195 12604.27 109.28 54477.00 88888.00 2016-07-13 14:24:09.750 195 12604.17 109.28 54476.97 88888.00 2016-07-13 14:24:09.875 195 12604.15 109.25 54476.97 88888.00 2016-07-13 14:24:10.000 195 12604.20 109.28 54476.97 88888.00 2016-07-13 14:24:10.125 195 12604.25 109.28 54477.03 88888.00 2016-07-13 14:24:10.250 195 12604.23 109.28 54477.05 88888.00 2016-07-13 14:24:10.375 195 12604.25 109.30 54477.05 88888.00 2016-07-13 14:24:10.500 195 12604.23 109.28 54477.07 88888.00 2016-07-13 14:24:10.625 195 12604.27 109.25 54477.07 88888.00 2016-07-13 14:24:10.750 195 12604.23 109.25 54477.05 88888.00 2016-07-13 14:24:10.875 195 12604.20 109.22 54477.03 88888.00 2016-07-13 14:24:11.000 195 12604.15 109.22 54477.03 88888.00 2016-07-13 14:24:11.125 195 12604.15 109.22 54477.05 88888.00 2016-07-13 14:24:11.250 195 12604.15 109.22 54477.03 88888.00 2016-07-13 14:24:11.375 195 12604.17 109.28 54477.03 88888.00 2016-07-13 14:24:11.500 195 12604.20 109.28 54477.05 88888.00 2016-07-13 14:24:11.625 195 12604.27 109.25 54477.05 88888.00 2016-07-13 14:24:11.750 195 12604.25 109.25 54477.05 88888.00 2016-07-13 14:24:11.875 195 12604.23 109.22 54477.05 88888.00 2016-07-13 14:24:12.000 195 12604.25 109.20 54477.03 88888.00 2016-07-13 14:24:12.125 195 12604.27 109.20 54477.05 88888.00 2016-07-13 14:24:12.250 195 12604.23 109.20 54477.07 88888.00 2016-07-13 14:24:12.375 195 12604.25 109.22 54477.07 88888.00 2016-07-13 14:24:12.500 195 12604.23 109.22 54477.07 88888.00 2016-07-13 14:24:12.625 195 12604.25 109.22 54477.07 88888.00 2016-07-13 14:24:12.750 195 12604.30 109.20 54477.10 88888.00 2016-07-13 14:24:12.875 195 12604.25 109.22 54477.07 88888.00 2016-07-13 14:24:13.000 195 12604.27 109.22 54477.10 88888.00 2016-07-13 14:24:13.125 195 12604.33 109.22 54477.15 88888.00 2016-07-13 14:24:13.250 195 12604.30 109.25 54477.18 88888.00 2016-07-13 14:24:13.375 195 12604.30 109.22 54477.15 88888.00 2016-07-13 14:24:13.500 195 12604.30 109.20 54477.18 88888.00 2016-07-13 14:24:13.625 195 12604.30 109.22 54477.18 88888.00 2016-07-13 14:24:13.750 195 12604.30 109.22 54477.15 88888.00 2016-07-13 14:24:13.875 195 12604.27 109.22 54477.18 88888.00 2016-07-13 14:24:14.000 195 12604.33 109.25 54477.18 88888.00 2016-07-13 14:24:14.125 195 12604.27 109.25 54477.18 88888.00 2016-07-13 14:24:14.250 195 12604.20 109.20 54477.18 88888.00 2016-07-13 14:24:14.375 195 12604.27 109.20 54477.15 88888.00 2016-07-13 14:24:14.500 195 12604.30 109.20 54477.18 88888.00 2016-07-13 14:24:14.625 195 12604.35 109.22 54477.20 88888.00 2016-07-13 14:24:14.750 195 12604.35 109.20 54477.22 88888.00 2016-07-13 14:24:14.875 195 12604.38 109.20 54477.22 88888.00 2016-07-13 14:24:15.000 195 12604.33 109.20 54477.22 88888.00 2016-07-13 14:24:15.125 195 12604.35 109.17 54477.22 88888.00 2016-07-13 14:24:15.250 195 12604.33 109.15 54477.22 88888.00 2016-07-13 14:24:15.375 195 12604.27 109.17 54477.20 88888.00 2016-07-13 14:24:15.500 195 12604.27 109.20 54477.25 88888.00 2016-07-13 14:24:15.625 195 12604.27 109.15 54477.22 88888.00 2016-07-13 14:24:15.750 195 12604.30 109.17 54477.22 88888.00 2016-07-13 14:24:15.875 195 12604.30 109.17 54477.28 88888.00 2016-07-13 14:24:16.000 195 12604.27 109.20 54477.28 88888.00 2016-07-13 14:24:16.125 195 12604.25 109.20 54477.32 88888.00 2016-07-13 14:24:16.250 195 12604.17 109.17 54477.32 88888.00 2016-07-13 14:24:16.375 195 12604.25 109.17 54477.32 88888.00 2016-07-13 14:24:16.500 195 12604.30 109.17 54477.32 88888.00 2016-07-13 14:24:16.625 195 12604.27 109.17 54477.32 88888.00 2016-07-13 14:24:16.750 195 12604.23 109.12 54477.30 88888.00 2016-07-13 14:24:16.875 195 12604.25 109.10 54477.25 88888.00 2016-07-13 14:24:17.000 195 12604.27 109.08 54477.25 88888.00 2016-07-13 14:24:17.125 195 12604.25 109.08 54477.28 88888.00 2016-07-13 14:24:17.250 195 12604.25 109.08 54477.30 88888.00 2016-07-13 14:24:17.375 195 12604.33 109.08 54477.30 88888.00 2016-07-13 14:24:17.500 195 12604.27 109.10 54477.30 88888.00 2016-07-13 14:24:17.625 195 12604.35 109.12 54477.30 88888.00 2016-07-13 14:24:17.750 195 12604.33 109.12 54477.30 88888.00 2016-07-13 14:24:17.875 195 12604.35 109.15 54477.32 88888.00 2016-07-13 14:24:18.000 195 12604.25 109.15 54477.32 88888.00 2016-07-13 14:24:18.125 195 12604.25 109.12 54477.32 88888.00 2016-07-13 14:24:18.250 195 12604.23 109.08 54477.32 88888.00 2016-07-13 14:24:18.375 195 12604.25 109.08 54477.32 88888.00 2016-07-13 14:24:18.500 195 12604.25 109.10 54477.35 88888.00 2016-07-13 14:24:18.625 195 12604.25 109.10 54477.35 88888.00 2016-07-13 14:24:18.750 195 12604.27 109.10 54477.35 88888.00 2016-07-13 14:24:18.875 195 12604.30 109.10 54477.38 88888.00 2016-07-13 14:24:19.000 195 12604.30 109.12 54477.38 88888.00 2016-07-13 14:24:19.125 195 12604.23 109.15 54477.43 88888.00 2016-07-13 14:24:19.250 195 12604.27 109.15 54477.45 88888.00 2016-07-13 14:24:19.375 195 12604.27 109.12 54477.45 88888.00 2016-07-13 14:24:19.500 195 12604.27 109.12 54477.47 88888.00 2016-07-13 14:24:19.625 195 12604.20 109.15 54477.47 88888.00 2016-07-13 14:24:19.750 195 12604.17 109.15 54477.47 88888.00 2016-07-13 14:24:19.875 195 12604.17 109.12 54477.45 88888.00 2016-07-13 14:24:20.000 195 12604.20 109.12 54477.45 88888.00 2016-07-13 14:24:20.125 195 12604.23 109.12 54477.47 88888.00 2016-07-13 14:24:20.250 195 12604.20 109.15 54477.47 88888.00 2016-07-13 14:24:20.375 195 12604.30 109.17 54477.47 88888.00 2016-07-13 14:24:20.500 195 12604.30 109.12 54477.47 88888.00 2016-07-13 14:24:20.625 195 12604.27 109.10 54477.50 88888.00 2016-07-13 14:24:20.750 195 12604.27 109.08 54477.50 88888.00 2016-07-13 14:24:20.875 195 12604.30 109.12 54477.50 88888.00 2016-07-13 14:24:21.000 195 12604.25 109.10 54477.45 88888.00 2016-07-13 14:24:21.125 195 12604.23 109.10 54477.47 88888.00 2016-07-13 14:24:21.250 195 12604.17 109.12 54477.50 88888.00 2016-07-13 14:24:21.375 195 12604.23 109.15 54477.53 88888.00 2016-07-13 14:24:21.500 195 12604.20 109.12 54477.53 88888.00 2016-07-13 14:24:21.625 195 12604.23 109.12 54477.53 88888.00 2016-07-13 14:24:21.750 195 12604.27 109.12 54477.50 88888.00 2016-07-13 14:24:21.875 195 12604.33 109.12 54477.53 88888.00 2016-07-13 14:24:22.000 195 12604.30 109.12 54477.53 88888.00 2016-07-13 14:24:22.125 195 12604.25 109.15 54477.55 88888.00 2016-07-13 14:24:22.250 195 12604.23 109.12 54477.55 88888.00 2016-07-13 14:24:22.375 195 12604.35 109.15 54477.55 88888.00 2016-07-13 14:24:22.500 195 12604.33 109.17 54477.55 88888.00 2016-07-13 14:24:22.625 195 12604.30 109.17 54477.55 88888.00 2016-07-13 14:24:22.750 195 12604.23 109.15 54477.55 88888.00 2016-07-13 14:24:22.875 195 12604.25 109.12 54477.53 88888.00 2016-07-13 14:24:23.000 195 12604.30 109.10 54477.50 88888.00 2016-07-13 14:24:23.125 195 12604.30 109.12 54477.55 88888.00 2016-07-13 14:24:23.250 195 12604.35 109.12 54477.55 88888.00 2016-07-13 14:24:23.375 195 12604.38 109.15 54477.53 88888.00 2016-07-13 14:24:23.500 195 12604.38 109.15 54477.57 88888.00 2016-07-13 14:24:23.625 195 12604.42 109.15 54477.55 88888.00 2016-07-13 14:24:23.750 195 12604.40 109.15 54477.55 88888.00 2016-07-13 14:24:23.875 195 12604.40 109.15 54477.55 88888.00 2016-07-13 14:24:24.000 195 12604.42 109.15 54477.55 88888.00 2016-07-13 14:24:24.125 195 12604.40 109.15 54477.55 88888.00 2016-07-13 14:24:24.250 195 12604.30 109.15 54477.55 88888.00 2016-07-13 14:24:24.375 195 12604.40 109.17 54477.55 88888.00 2016-07-13 14:24:24.500 195 12604.48 109.17 54477.55 88888.00 2016-07-13 14:24:24.625 195 12604.50 109.20 54477.55 88888.00 2016-07-13 14:24:24.750 195 12604.48 109.25 54477.60 88888.00 2016-07-13 14:24:24.875 195 12604.48 109.25 54477.60 88888.00 2016-07-13 14:24:25.000 195 12604.48 109.22 54477.60 88888.00 2016-07-13 14:24:25.125 195 12604.48 109.25 54477.62 88888.00 2016-07-13 14:24:25.250 195 12604.45 109.25 54477.65 88888.00 2016-07-13 14:24:25.375 195 12604.48 109.28 54477.65 88888.00 2016-07-13 14:24:25.500 195 12604.48 109.28 54477.62 88888.00 2016-07-13 14:24:25.625 195 12604.52 109.30 54477.65 88888.00 2016-07-13 14:24:25.750 195 12604.48 109.28 54477.65 88888.00 2016-07-13 14:24:25.875 195 12604.48 109.28 54477.65 88888.00 2016-07-13 14:24:26.000 195 12604.48 109.30 54477.65 88888.00 2016-07-13 14:24:26.125 195 12604.48 109.30 54477.65 88888.00 2016-07-13 14:24:26.250 195 12604.40 109.35 54477.68 88888.00 2016-07-13 14:24:26.375 195 12604.38 109.33 54477.68 88888.00 2016-07-13 14:24:26.500 195 12604.40 109.30 54477.65 88888.00 2016-07-13 14:24:26.625 195 12604.38 109.35 54477.68 88888.00 2016-07-13 14:24:26.750 195 12604.40 109.38 54477.68 88888.00 2016-07-13 14:24:26.875 195 12604.45 109.35 54477.68 88888.00 2016-07-13 14:24:27.000 195 12604.50 109.35 54477.70 88888.00 2016-07-13 14:24:27.125 195 12604.50 109.35 54477.72 88888.00 2016-07-13 14:24:27.250 195 12604.48 109.35 54477.70 88888.00 2016-07-13 14:24:27.375 195 12604.58 109.40 54477.68 88888.00 2016-07-13 14:24:27.500 195 12604.60 109.42 54477.70 88888.00 2016-07-13 14:24:27.625 195 12604.58 109.42 54477.72 88888.00 2016-07-13 14:24:27.750 195 12604.55 109.42 54477.72 88888.00 2016-07-13 14:24:27.875 195 12604.50 109.42 54477.72 88888.00 2016-07-13 14:24:28.000 195 12604.42 109.38 54477.70 88888.00 2016-07-13 14:24:28.125 195 12604.55 109.40 54477.70 88888.00 2016-07-13 14:24:28.250 195 12604.55 109.45 54477.72 88888.00 2016-07-13 14:24:28.375 195 12604.50 109.45 54477.72 88888.00 2016-07-13 14:24:28.500 195 12604.55 109.45 54477.70 88888.00 2016-07-13 14:24:28.625 195 12604.60 109.47 54477.72 88888.00 2016-07-13 14:24:28.750 195 12604.60 109.47 54477.72 88888.00 2016-07-13 14:24:28.875 195 12604.58 109.45 54477.72 88888.00 2016-07-13 14:24:29.000 195 12604.60 109.45 54477.70 88888.00 2016-07-13 14:24:29.125 195 12604.55 109.42 54477.68 88888.00 2016-07-13 14:24:29.250 195 12604.48 109.42 54477.70 88888.00 2016-07-13 14:24:29.375 195 12604.45 109.47 54477.70 88888.00 2016-07-13 14:24:29.500 195 12604.42 109.50 54477.68 88888.00 2016-07-13 14:24:29.625 195 12604.42 109.47 54477.68 88888.00 2016-07-13 14:24:29.750 195 12604.45 109.50 54477.70 88888.00 2016-07-13 14:24:29.875 195 12604.52 109.50 54477.70 88888.00 2016-07-13 14:24:30.000 195 12604.58 109.53 54477.70 88888.00 2016-07-13 14:24:30.125 195 12604.50 109.53 54477.70 88888.00 2016-07-13 14:24:30.250 195 12604.45 109.55 54477.75 88888.00 2016-07-13 14:24:30.375 195 12604.48 109.55 54477.78 88888.00 2016-07-13 14:24:30.500 195 12604.45 109.55 54477.75 88888.00 2016-07-13 14:24:30.625 195 12604.45 109.58 54477.72 88888.00 2016-07-13 14:24:30.750 195 12604.48 109.58 54477.78 88888.00 2016-07-13 14:24:30.875 195 12604.50 109.58 54477.78 88888.00 2016-07-13 14:24:31.000 195 12604.50 109.60 54477.75 88888.00 2016-07-13 14:24:31.125 195 12604.52 109.62 54477.78 88888.00 2016-07-13 14:24:31.250 195 12604.52 109.62 54477.82 88888.00 2016-07-13 14:24:31.375 195 12604.55 109.62 54477.80 88888.00 2016-07-13 14:24:31.500 195 12604.55 109.62 54477.80 88888.00 2016-07-13 14:24:31.625 195 12604.52 109.67 54477.82 88888.00 2016-07-13 14:24:31.750 195 12604.55 109.67 54477.82 88888.00 2016-07-13 14:24:31.875 195 12604.55 109.65 54477.82 88888.00 2016-07-13 14:24:32.000 195 12604.60 109.67 54477.85 88888.00 2016-07-13 14:24:32.125 195 12604.50 109.65 54477.82 88888.00 2016-07-13 14:24:32.250 195 12604.42 109.65 54477.82 88888.00 2016-07-13 14:24:32.375 195 12604.42 109.67 54477.85 88888.00 2016-07-13 14:24:32.500 195 12604.52 109.70 54477.85 88888.00 2016-07-13 14:24:32.625 195 12604.52 109.70 54477.82 88888.00 2016-07-13 14:24:32.750 195 12604.55 109.70 54477.82 88888.00 2016-07-13 14:24:32.875 195 12604.52 109.72 54477.80 88888.00 2016-07-13 14:24:33.000 195 12604.55 109.70 54477.85 88888.00 2016-07-13 14:24:33.125 195 12604.52 109.72 54477.85 88888.00 2016-07-13 14:24:33.250 195 12604.55 109.75 54477.85 88888.00 2016-07-13 14:24:33.375 195 12604.58 109.78 54477.88 88888.00 2016-07-13 14:24:33.500 195 12604.60 109.78 54477.88 88888.00 2016-07-13 14:24:33.625 195 12604.67 109.78 54477.88 88888.00 2016-07-13 14:24:33.750 195 12604.67 109.80 54477.88 88888.00 2016-07-13 14:24:33.875 195 12604.67 109.83 54477.88 88888.00 2016-07-13 14:24:34.000 195 12604.67 109.80 54477.85 88888.00 2016-07-13 14:24:34.125 195 12604.67 109.83 54477.90 88888.00 2016-07-13 14:24:34.250 195 12604.65 109.83 54477.88 88888.00 2016-07-13 14:24:34.375 195 12604.67 109.85 54477.85 88888.00 2016-07-13 14:24:34.500 195 12604.58 109.85 54477.88 88888.00 2016-07-13 14:24:34.625 195 12604.58 109.85 54477.88 88888.00 2016-07-13 14:24:34.750 195 12604.65 109.90 54477.90 88888.00 2016-07-13 14:24:34.875 195 12604.67 109.88 54477.90 88888.00 2016-07-13 14:24:35.000 195 12604.65 109.85 54477.88 88888.00 2016-07-13 14:24:35.125 195 12604.67 109.85 54477.85 88888.00 2016-07-13 14:24:35.250 195 12604.65 109.90 54477.88 88888.00 2016-07-13 14:24:35.375 195 12604.67 109.92 54477.90 88888.00 2016-07-13 14:24:35.500 195 12604.62 109.92 54477.90 88888.00 2016-07-13 14:24:35.625 195 12604.58 109.92 54477.90 88888.00 2016-07-13 14:24:35.750 195 12604.55 109.92 54477.93 88888.00 2016-07-13 14:24:35.875 195 12604.58 109.92 54477.93 88888.00 2016-07-13 14:24:36.000 195 12604.55 109.95 54477.90 88888.00 2016-07-13 14:24:36.125 195 12604.58 109.97 54477.88 88888.00 2016-07-13 14:24:36.250 195 12604.55 110.00 54477.90 88888.00 2016-07-13 14:24:36.375 195 12604.58 110.00 54477.90 88888.00 2016-07-13 14:24:36.500 195 12604.62 110.00 54477.90 88888.00 2016-07-13 14:24:36.625 195 12604.62 110.00 54477.90 88888.00 2016-07-13 14:24:36.750 195 12604.65 110.05 54477.93 88888.00 2016-07-13 14:24:36.875 195 12604.65 110.05 54477.95 88888.00 2016-07-13 14:24:37.000 195 12604.70 110.08 54477.95 88888.00 2016-07-13 14:24:37.125 195 12604.75 110.10 54477.95 88888.00 2016-07-13 14:24:37.250 195 12604.73 110.08 54477.95 88888.00 2016-07-13 14:24:37.375 195 12604.75 110.10 54477.95 88888.00 2016-07-13 14:24:37.500 195 12604.70 110.12 54478.00 88888.00 2016-07-13 14:24:37.625 195 12604.70 110.15 54478.00 88888.00 2016-07-13 14:24:37.750 195 12604.70 110.15 54477.97 88888.00 2016-07-13 14:24:37.875 195 12604.65 110.15 54478.03 88888.00 2016-07-13 14:24:38.000 195 12604.65 110.17 54478.03 88888.00 2016-07-13 14:24:38.125 195 12604.70 110.17 54478.03 88888.00 2016-07-13 14:24:38.250 195 12604.67 110.17 54478.00 88888.00 2016-07-13 14:24:38.375 195 12604.67 110.20 54478.03 88888.00 2016-07-13 14:24:38.500 195 12604.65 110.22 54478.03 88888.00 2016-07-13 14:24:38.625 195 12604.67 110.22 54478.03 88888.00 2016-07-13 14:24:38.750 195 12604.67 110.25 54478.05 88888.00 2016-07-13 14:24:38.875 195 12604.62 110.25 54478.03 88888.00 2016-07-13 14:24:39.000 195 12604.60 110.25 54478.00 88888.00 2016-07-13 14:24:39.125 195 12604.73 110.28 54478.00 88888.00 2016-07-13 14:24:39.250 195 12604.75 110.25 54478.05 88888.00 2016-07-13 14:24:39.375 195 12604.73 110.25 54478.05 88888.00 2016-07-13 14:24:39.500 195 12604.65 110.28 54478.07 88888.00 2016-07-13 14:24:39.625 195 12604.62 110.25 54478.05 88888.00 2016-07-13 14:24:39.750 195 12604.67 110.25 54478.07 88888.00 2016-07-13 14:24:39.875 195 12604.70 110.33 54478.07 88888.00 2016-07-13 14:24:40.000 195 12604.70 110.35 54478.07 88888.00 2016-07-13 14:24:40.125 195 12604.65 110.35 54478.07 88888.00 2016-07-13 14:24:40.250 195 12604.58 110.35 54478.07 88888.00 2016-07-13 14:24:40.375 195 12604.55 110.38 54478.05 88888.00 2016-07-13 14:24:40.500 195 12604.62 110.40 54478.07 88888.00 2016-07-13 14:24:40.625 195 12604.70 110.40 54478.07 88888.00 2016-07-13 14:24:40.750 195 12604.70 110.40 54478.07 88888.00 2016-07-13 14:24:40.875 195 12604.65 110.42 54478.05 88888.00 2016-07-13 14:24:41.000 195 12604.60 110.42 54478.03 88888.00 2016-07-13 14:24:41.125 195 12604.60 110.40 54478.00 88888.00 2016-07-13 14:24:41.250 195 12604.60 110.38 54478.00 88888.00 2016-07-13 14:24:41.375 195 12604.62 110.40 54478.00 88888.00 2016-07-13 14:24:41.500 195 12604.65 110.45 54478.03 88888.00 2016-07-13 14:24:41.625 195 12604.62 110.45 54478.05 88888.00 2016-07-13 14:24:41.750 195 12604.62 110.47 54478.07 88888.00 2016-07-13 14:24:41.875 195 12604.60 110.47 54478.07 88888.00 2016-07-13 14:24:42.000 195 12604.62 110.47 54478.05 88888.00 2016-07-13 14:24:42.125 195 12604.65 110.47 54478.03 88888.00 2016-07-13 14:24:42.250 195 12604.60 110.47 54478.05 88888.00 2016-07-13 14:24:42.375 195 12604.60 110.45 54478.07 88888.00 2016-07-13 14:24:42.500 195 12604.55 110.50 54478.10 88888.00 2016-07-13 14:24:42.625 195 12604.58 110.50 54478.10 88888.00 2016-07-13 14:24:42.750 195 12604.60 110.53 54478.12 88888.00 2016-07-13 14:24:42.875 195 12604.58 110.55 54478.18 88888.00 2016-07-13 14:24:43.000 195 12604.55 110.53 54478.15 88888.00 2016-07-13 14:24:43.125 195 12604.58 110.58 54478.18 88888.00 2016-07-13 14:24:43.250 195 12604.55 110.60 54478.20 88888.00 2016-07-13 14:24:43.375 195 12604.55 110.60 54478.20 88888.00 2016-07-13 14:24:43.500 195 12604.52 110.60 54478.20 88888.00 2016-07-13 14:24:43.625 195 12604.60 110.60 54478.18 88888.00 2016-07-13 14:24:43.750 195 12604.65 110.62 54478.18 88888.00 2016-07-13 14:24:43.875 195 12604.67 110.62 54478.20 88888.00 2016-07-13 14:24:44.000 195 12604.67 110.62 54478.18 88888.00 2016-07-13 14:24:44.125 195 12604.62 110.62 54478.18 88888.00 2016-07-13 14:24:44.250 195 12604.52 110.58 54478.20 88888.00 2016-07-13 14:24:44.375 195 12604.50 110.58 54478.20 88888.00 2016-07-13 14:24:44.500 195 12604.58 110.65 54478.22 88888.00 2016-07-13 14:24:44.625 195 12604.65 110.67 54478.22 88888.00 2016-07-13 14:24:44.750 195 12604.65 110.62 54478.25 88888.00 2016-07-13 14:24:44.875 195 12604.62 110.62 54478.22 88888.00 2016-07-13 14:24:45.000 195 12604.67 110.65 54478.22 88888.00 2016-07-13 14:24:45.125 195 12604.67 110.62 54478.25 88888.00 2016-07-13 14:24:45.250 195 12604.60 110.62 54478.28 88888.00 2016-07-13 14:24:45.375 195 12604.65 110.67 54478.28 88888.00 2016-07-13 14:24:45.500 195 12604.65 110.72 54478.28 88888.00 2016-07-13 14:24:45.625 195 12604.65 110.70 54478.28 88888.00 2016-07-13 14:24:45.750 195 12604.62 110.70 54478.25 88888.00 2016-07-13 14:24:45.875 195 12604.60 110.70 54478.28 88888.00 2016-07-13 14:24:46.000 195 12604.67 110.67 54478.28 88888.00 2016-07-13 14:24:46.125 195 12604.62 110.65 54478.28 88888.00 2016-07-13 14:24:46.250 195 12604.60 110.62 54478.30 88888.00 2016-07-13 14:24:46.375 195 12604.62 110.65 54478.28 88888.00 2016-07-13 14:24:46.500 195 12604.62 110.65 54478.30 88888.00 2016-07-13 14:24:46.625 195 12604.65 110.65 54478.32 88888.00 2016-07-13 14:24:46.750 195 12604.65 110.65 54478.32 88888.00 2016-07-13 14:24:46.875 195 12604.62 110.65 54478.32 88888.00 2016-07-13 14:24:47.000 195 12604.60 110.60 54478.28 88888.00 2016-07-13 14:24:47.125 195 12604.55 110.60 54478.30 88888.00 2016-07-13 14:24:47.250 195 12604.50 110.62 54478.28 88888.00 2016-07-13 14:24:47.375 195 12604.52 110.65 54478.28 88888.00 2016-07-13 14:24:47.500 195 12604.50 110.65 54478.30 88888.00 2016-07-13 14:24:47.625 195 12604.52 110.67 54478.30 88888.00 2016-07-13 14:24:47.750 195 12604.52 110.65 54478.30 88888.00 2016-07-13 14:24:47.875 195 12604.52 110.65 54478.32 88888.00 2016-07-13 14:24:48.000 195 12604.50 110.65 54478.30 88888.00 2016-07-13 14:24:48.125 195 12604.45 110.65 54478.30 88888.00 2016-07-13 14:24:48.250 195 12604.48 110.67 54478.32 88888.00 2016-07-13 14:24:48.375 195 12604.58 110.65 54478.32 88888.00 2016-07-13 14:24:48.500 195 12604.60 110.65 54478.32 88888.00 2016-07-13 14:24:48.625 195 12604.58 110.65 54478.32 88888.00 2016-07-13 14:24:48.750 195 12604.62 110.67 54478.35 88888.00 2016-07-13 14:24:48.875 195 12604.62 110.67 54478.35 88888.00 2016-07-13 14:24:49.000 195 12604.62 110.70 54478.38 88888.00 2016-07-13 14:24:49.125 195 12604.62 110.72 54478.38 88888.00 2016-07-13 14:24:49.250 195 12604.58 110.67 54478.40 88888.00 2016-07-13 14:24:49.375 195 12604.60 110.67 54478.40 88888.00 2016-07-13 14:24:49.500 195 12604.55 110.67 54478.40 88888.00 2016-07-13 14:24:49.625 195 12604.60 110.65 54478.43 88888.00 2016-07-13 14:24:49.750 195 12604.55 110.65 54478.45 88888.00 2016-07-13 14:24:49.875 195 12604.58 110.65 54478.45 88888.00 2016-07-13 14:24:50.000 195 12604.62 110.62 54478.45 88888.00 2016-07-13 14:24:50.125 195 12604.65 110.67 54478.45 88888.00 2016-07-13 14:24:50.250 195 12604.73 110.65 54478.43 88888.00 2016-07-13 14:24:50.375 195 12604.67 110.65 54478.43 88888.00 2016-07-13 14:24:50.500 195 12604.52 110.67 54478.47 88888.00 2016-07-13 14:24:50.625 195 12604.58 110.67 54478.47 88888.00 2016-07-13 14:24:50.750 195 12604.65 110.62 54478.47 88888.00 2016-07-13 14:24:50.875 195 12604.62 110.62 54478.47 88888.00 2016-07-13 14:24:51.000 195 12604.62 110.62 54478.47 88888.00 2016-07-13 14:24:51.125 195 12604.58 110.62 54478.47 88888.00 2016-07-13 14:24:51.250 195 12604.55 110.62 54478.50 88888.00 2016-07-13 14:24:51.375 195 12604.62 110.67 54478.53 88888.00 2016-07-13 14:24:51.500 195 12604.62 110.67 54478.53 88888.00 2016-07-13 14:24:51.625 195 12604.55 110.62 54478.50 88888.00 2016-07-13 14:24:51.750 195 12604.65 110.62 54478.50 88888.00 2016-07-13 14:24:51.875 195 12604.70 110.67 54478.53 88888.00 2016-07-13 14:24:52.000 195 12604.67 110.65 54478.53 88888.00 2016-07-13 14:24:52.125 195 12604.73 110.62 54478.55 88888.00 2016-07-13 14:24:52.250 195 12604.70 110.65 54478.55 88888.00 2016-07-13 14:24:52.375 195 12604.70 110.67 54478.53 88888.00 2016-07-13 14:24:52.500 195 12604.65 110.67 54478.53 88888.00 2016-07-13 14:24:52.625 195 12604.65 110.62 54478.55 88888.00 2016-07-13 14:24:52.750 195 12604.67 110.60 54478.55 88888.00 2016-07-13 14:24:52.875 195 12604.75 110.60 54478.55 88888.00 2016-07-13 14:24:53.000 195 12604.77 110.58 54478.50 88888.00 2016-07-13 14:24:53.125 195 12604.77 110.55 54478.53 88888.00 2016-07-13 14:24:53.250 195 12604.77 110.58 54478.55 88888.00 2016-07-13 14:24:53.375 195 12604.77 110.60 54478.55 88888.00 2016-07-13 14:24:53.500 195 12604.77 110.58 54478.53 88888.00 2016-07-13 14:24:53.625 195 12604.77 110.58 54478.53 88888.00 2016-07-13 14:24:53.750 195 12604.73 110.60 54478.50 88888.00 2016-07-13 14:24:53.875 195 12604.77 110.60 54478.55 88888.00 2016-07-13 14:24:54.000 195 12604.80 110.60 54478.55 88888.00 2016-07-13 14:24:54.125 195 12604.80 110.62 54478.55 88888.00 2016-07-13 14:24:54.250 195 12604.75 110.62 54478.57 88888.00 2016-07-13 14:24:54.375 195 12604.77 110.62 54478.55 88888.00 2016-07-13 14:24:54.500 195 12604.70 110.60 54478.55 88888.00 2016-07-13 14:24:54.625 195 12604.70 110.60 54478.55 88888.00 2016-07-13 14:24:54.750 195 12604.70 110.58 54478.55 88888.00 2016-07-13 14:24:54.875 195 12604.75 110.60 54478.57 88888.00 2016-07-13 14:24:55.000 195 12604.75 110.65 54478.60 88888.00 2016-07-13 14:24:55.125 195 12604.77 110.67 54478.62 88888.00 2016-07-13 14:24:55.250 195 12604.80 110.67 54478.62 88888.00 2016-07-13 14:24:55.375 195 12604.77 110.70 54478.65 88888.00 2016-07-13 14:24:55.500 195 12604.77 110.67 54478.65 88888.00 2016-07-13 14:24:55.625 195 12604.80 110.65 54478.68 88888.00 2016-07-13 14:24:55.750 195 12604.80 110.62 54478.70 88888.00 2016-07-13 14:24:55.875 195 12604.85 110.62 54478.68 88888.00 2016-07-13 14:24:56.000 195 12604.85 110.62 54478.68 88888.00 2016-07-13 14:24:56.125 195 12604.85 110.58 54478.68 88888.00 2016-07-13 14:24:56.250 195 12604.77 110.55 54478.70 88888.00 2016-07-13 14:24:56.375 195 12604.77 110.58 54478.70 88888.00 2016-07-13 14:24:56.500 195 12604.80 110.62 54478.70 88888.00 2016-07-13 14:24:56.625 195 12604.85 110.67 54478.72 88888.00 2016-07-13 14:24:56.750 195 12604.90 110.65 54478.72 88888.00 2016-07-13 14:24:56.875 195 12604.88 110.67 54478.72 88888.00 2016-07-13 14:24:57.000 195 12604.85 110.65 54478.72 88888.00 2016-07-13 14:24:57.125 195 12604.85 110.65 54478.72 88888.00 2016-07-13 14:24:57.250 195 12604.83 110.65 54478.75 88888.00 2016-07-13 14:24:57.375 195 12604.88 110.65 54478.75 88888.00 2016-07-13 14:24:57.500 195 12604.85 110.70 54478.75 88888.00 2016-07-13 14:24:57.625 195 12604.83 110.67 54478.72 88888.00 2016-07-13 14:24:57.750 195 12604.83 110.67 54478.75 88888.00 2016-07-13 14:24:57.875 195 12604.85 110.67 54478.78 88888.00 2016-07-13 14:24:58.000 195 12604.83 110.70 54478.75 88888.00 2016-07-13 14:24:58.125 195 12604.77 110.70 54478.78 88888.00 2016-07-13 14:24:58.250 195 12604.73 110.70 54478.80 88888.00 2016-07-13 14:24:58.375 195 12604.70 110.70 54478.80 88888.00 2016-07-13 14:24:58.500 195 12604.77 110.72 54478.80 88888.00 2016-07-13 14:24:58.625 195 12604.83 110.72 54478.80 88888.00 2016-07-13 14:24:58.750 195 12604.83 110.70 54478.80 88888.00 2016-07-13 14:24:58.875 195 12604.80 110.67 54478.80 88888.00 2016-07-13 14:24:59.000 195 12604.80 110.67 54478.75 88888.00 2016-07-13 14:24:59.125 195 12604.80 110.67 54478.75 88888.00 2016-07-13 14:24:59.250 195 12604.80 110.70 54478.78 88888.00 2016-07-13 14:24:59.375 195 12604.85 110.72 54478.78 88888.00 2016-07-13 14:24:59.500 195 12604.83 110.70 54478.78 88888.00 2016-07-13 14:24:59.625 195 12604.77 110.67 54478.75 88888.00 2016-07-13 14:24:59.750 195 12604.83 110.70 54478.78 88888.00 2016-07-13 14:24:59.875 195 12604.88 110.72 54478.80 88888.00 2016-07-13 14:25:00.000 195 12604.90 110.75 54478.80 88888.00 2016-07-13 14:25:00.125 195 12604.85 110.72 54478.78 88888.00 2016-07-13 14:25:00.250 195 12604.80 110.72 54478.78 88888.00 2016-07-13 14:25:00.375 195 12604.83 110.75 54478.80 88888.00 2016-07-13 14:25:00.500 195 12604.85 110.78 54478.82 88888.00 2016-07-13 14:25:00.625 195 12604.83 110.80 54478.85 88888.00 2016-07-13 14:25:00.750 195 12604.88 110.80 54478.85 88888.00 2016-07-13 14:25:00.875 195 12604.92 110.83 54478.85 88888.00 2016-07-13 14:25:01.000 195 12604.92 110.83 54478.82 88888.00 2016-07-13 14:25:01.125 195 12604.92 110.83 54478.85 88888.00 2016-07-13 14:25:01.250 195 12604.90 110.83 54478.88 88888.00 2016-07-13 14:25:01.375 195 12604.85 110.85 54478.88 88888.00 2016-07-13 14:25:01.500 195 12604.80 110.83 54478.88 88888.00 2016-07-13 14:25:01.625 195 12604.80 110.83 54478.85 88888.00 2016-07-13 14:25:01.750 195 12604.83 110.85 54478.85 88888.00 2016-07-13 14:25:01.875 195 12604.85 110.83 54478.88 88888.00 2016-07-13 14:25:02.000 195 12604.83 110.83 54478.88 88888.00 2016-07-13 14:25:02.125 195 12604.85 110.85 54478.90 88888.00 2016-07-13 14:25:02.250 195 12604.77 110.80 54478.90 88888.00 2016-07-13 14:25:02.375 195 12604.83 110.83 54478.90 88888.00 2016-07-13 14:25:02.500 195 12604.85 110.83 54478.93 88888.00 2016-07-13 14:25:02.625 195 12604.85 110.88 54478.93 88888.00 2016-07-13 14:25:02.750 195 12604.85 110.88 54478.90 88888.00 2016-07-13 14:25:02.875 195 12604.85 110.88 54478.90 88888.00 2016-07-13 14:25:03.000 195 12604.90 110.88 54478.90 88888.00 2016-07-13 14:25:03.125 195 12604.95 110.88 54478.93 88888.00 2016-07-13 14:25:03.250 195 12604.92 110.83 54478.93 88888.00 2016-07-13 14:25:03.375 195 12604.92 110.85 54478.93 88888.00 2016-07-13 14:25:03.500 195 12604.90 110.83 54478.93 88888.00 2016-07-13 14:25:03.625 195 12604.92 110.85 54478.90 88888.00 2016-07-13 14:25:03.750 195 12604.98 110.88 54478.95 88888.00 2016-07-13 14:25:03.875 195 12604.98 110.85 54478.95 88888.00 2016-07-13 14:25:04.000 195 12604.95 110.83 54478.97 88888.00 2016-07-13 14:25:04.125 195 12604.95 110.88 54478.97 88888.00 2016-07-13 14:25:04.250 195 12604.95 110.85 54478.97 88888.00 2016-07-13 14:25:04.375 195 12605.00 110.88 54478.97 88888.00 2016-07-13 14:25:04.500 195 12605.00 110.90 54479.00 88888.00 2016-07-13 14:25:04.625 195 12605.00 110.90 54479.00 88888.00 2016-07-13 14:25:04.750 195 12605.02 110.92 54478.97 88888.00 2016-07-13 14:25:04.875 195 12605.00 110.92 54478.97 88888.00 2016-07-13 14:25:05.000 195 12604.95 110.90 54478.95 88888.00 2016-07-13 14:25:05.125 195 12604.90 110.88 54478.97 88888.00 2016-07-13 14:25:05.250 195 12604.92 110.85 54478.97 88888.00 2016-07-13 14:25:05.375 195 12604.98 110.88 54478.95 88888.00 2016-07-13 14:25:05.500 195 12604.95 110.90 54478.97 88888.00 2016-07-13 14:25:05.625 195 12604.95 110.88 54478.95 88888.00 2016-07-13 14:25:05.750 195 12604.90 110.88 54478.95 88888.00 2016-07-13 14:25:05.875 195 12604.95 110.88 54478.95 88888.00 2016-07-13 14:25:06.000 195 12605.02 110.90 54478.93 88888.00 2016-07-13 14:25:06.125 195 12605.05 110.90 54478.95 88888.00 2016-07-13 14:25:06.250 195 12605.00 110.85 54478.95 88888.00 2016-07-13 14:25:06.375 195 12605.00 110.85 54478.95 88888.00 2016-07-13 14:25:06.500 195 12605.02 110.90 54478.95 88888.00 2016-07-13 14:25:06.625 195 12605.02 110.90 54478.95 88888.00 2016-07-13 14:25:06.750 195 12605.00 110.92 54478.95 88888.00 2016-07-13 14:25:06.875 195 12605.00 110.92 54478.97 88888.00 2016-07-13 14:25:07.000 195 12605.08 110.92 54478.97 88888.00 2016-07-13 14:25:07.125 195 12605.05 110.92 54478.97 88888.00 2016-07-13 14:25:07.250 195 12604.98 110.92 54479.00 88888.00 2016-07-13 14:25:07.375 195 12605.02 110.92 54479.03 88888.00 2016-07-13 14:25:07.500 195 12604.98 110.92 54479.03 88888.00 2016-07-13 14:25:07.625 195 12605.00 110.90 54479.00 88888.00 2016-07-13 14:25:07.750 195 12605.02 110.92 54479.05 88888.00 2016-07-13 14:25:07.875 195 12604.90 110.97 54479.03 88888.00 2016-07-13 14:25:08.000 195 12604.90 110.97 54479.03 88888.00 2016-07-13 14:25:08.125 195 12604.95 110.95 54479.05 88888.00 2016-07-13 14:25:08.250 195 12604.92 110.95 54479.03 88888.00 2016-07-13 14:25:08.375 195 12604.98 110.95 54479.03 88888.00 2016-07-13 14:25:08.500 195 12604.92 111.03 54479.07 88888.00 2016-07-13 14:25:08.625 195 12604.90 111.03 54479.05 88888.00 2016-07-13 14:25:08.750 195 12604.95 111.03 54479.05 88888.00 2016-07-13 14:25:08.875 195 12604.98 111.00 54479.05 88888.00 2016-07-13 14:25:09.000 195 12604.98 111.00 54479.05 88888.00 2016-07-13 14:25:09.125 195 12605.00 111.03 54479.05 88888.00 2016-07-13 14:25:09.250 195 12605.00 111.03 54479.05 88888.00 2016-07-13 14:25:09.375 195 12604.95 111.03 54479.05 88888.00 2016-07-13 14:25:09.500 195 12604.90 111.05 54479.07 88888.00 2016-07-13 14:25:09.625 195 12604.92 111.05 54479.07 88888.00 2016-07-13 14:25:09.750 195 12604.95 111.08 54479.10 88888.00 2016-07-13 14:25:09.875 195 12604.95 111.08 54479.07 88888.00 2016-07-13 14:25:10.000 195 12604.98 111.08 54479.05 88888.00 2016-07-13 14:25:10.125 195 12604.98 111.08 54479.05 88888.00 2016-07-13 14:25:10.250 195 12604.95 111.08 54479.10 88888.00 2016-07-13 14:25:10.375 195 12604.95 111.08 54479.10 88888.00 2016-07-13 14:25:10.500 195 12604.95 111.08 54479.10 88888.00 2016-07-13 14:25:10.625 195 12604.95 111.05 54479.10 88888.00 2016-07-13 14:25:10.750 195 12604.92 111.05 54479.07 88888.00 2016-07-13 14:25:10.875 195 12604.88 111.00 54479.05 88888.00 2016-07-13 14:25:11.000 195 12604.98 111.03 54479.05 88888.00 2016-07-13 14:25:11.125 195 12604.98 111.08 54479.05 88888.00 2016-07-13 14:25:11.250 195 12604.88 111.08 54479.05 88888.00 2016-07-13 14:25:11.375 195 12604.88 111.10 54479.05 88888.00 2016-07-13 14:25:11.500 195 12604.90 111.08 54479.05 88888.00 2016-07-13 14:25:11.625 195 12604.92 111.08 54479.05 88888.00 2016-07-13 14:25:11.750 195 12604.92 111.08 54479.05 88888.00 2016-07-13 14:25:11.875 195 12604.98 111.08 54479.07 88888.00 2016-07-13 14:25:12.000 195 12605.00 111.08 54479.05 88888.00 2016-07-13 14:25:12.125 195 12605.02 111.10 54479.05 88888.00 2016-07-13 14:25:12.250 195 12604.95 111.10 54479.05 88888.00 2016-07-13 14:25:12.375 195 12604.98 111.12 54479.05 88888.00 2016-07-13 14:25:12.500 195 12604.98 111.12 54479.07 88888.00 2016-07-13 14:25:12.625 195 12604.92 111.12 54479.07 88888.00 2016-07-13 14:25:12.750 195 12604.92 111.10 54479.10 88888.00 2016-07-13 14:25:12.875 195 12604.98 111.10 54479.12 88888.00 2016-07-13 14:25:13.000 195 12605.00 111.10 54479.12 88888.00 2016-07-13 14:25:13.125 195 12604.98 111.12 54479.12 88888.00 2016-07-13 14:25:13.250 195 12604.90 111.12 54479.12 88888.00 2016-07-13 14:25:13.375 195 12604.95 111.15 54479.15 88888.00 2016-07-13 14:25:13.500 195 12604.95 111.15 54479.12 88888.00 2016-07-13 14:25:13.625 195 12604.95 111.17 54479.15 88888.00 2016-07-13 14:25:13.750 195 12604.92 111.15 54479.15 88888.00 2016-07-13 14:25:13.875 195 12604.90 111.12 54479.18 88888.00 2016-07-13 14:25:14.000 195 12604.92 111.12 54479.18 88888.00 2016-07-13 14:25:14.125 195 12604.92 111.12 54479.18 88888.00 2016-07-13 14:25:14.250 195 12604.90 111.15 54479.20 88888.00 2016-07-13 14:25:14.375 195 12604.98 111.17 54479.20 88888.00 2016-07-13 14:25:14.500 195 12605.00 111.15 54479.20 88888.00 2016-07-13 14:25:14.625 195 12604.95 111.17 54479.20 88888.00 2016-07-13 14:25:14.750 195 12604.88 111.20 54479.20 88888.00 2016-07-13 14:25:14.875 195 12604.88 111.17 54479.20 88888.00 2016-07-13 14:25:15.000 195 12604.85 111.15 54479.20 88888.00 2016-07-13 14:25:15.125 195 12604.85 111.17 54479.22 88888.00 2016-07-13 14:25:15.250 195 12604.83 111.22 54479.25 88888.00 2016-07-13 14:25:15.375 195 12604.83 111.22 54479.22 88888.00 2016-07-13 14:25:15.500 195 12604.83 111.20 54479.22 88888.00 2016-07-13 14:25:15.625 195 12604.85 111.20 54479.22 88888.00 2016-07-13 14:25:15.750 195 12604.85 111.22 54479.25 88888.00 2016-07-13 14:25:15.875 195 12604.83 111.22 54479.22 88888.00 2016-07-13 14:25:16.000 195 12604.88 111.22 54479.22 88888.00 2016-07-13 14:25:16.125 195 12604.88 111.22 54479.22 88888.00 2016-07-13 14:25:16.250 195 12604.85 111.22 54479.22 88888.00 2016-07-13 14:25:16.375 195 12604.85 111.22 54479.22 88888.00 2016-07-13 14:25:16.500 195 12604.85 111.22 54479.22 88888.00 2016-07-13 14:25:16.625 195 12604.90 111.22 54479.22 88888.00 2016-07-13 14:25:16.750 195 12604.88 111.25 54479.25 88888.00 2016-07-13 14:25:16.875 195 12604.83 111.22 54479.22 88888.00 2016-07-13 14:25:17.000 195 12604.80 111.20 54479.20 88888.00 2016-07-13 14:25:17.125 195 12604.83 111.20 54479.20 88888.00 2016-07-13 14:25:17.250 195 12604.77 111.20 54479.22 88888.00 2016-07-13 14:25:17.375 195 12604.75 111.22 54479.22 88888.00 2016-07-13 14:25:17.500 195 12604.75 111.22 54479.22 88888.00 2016-07-13 14:25:17.625 195 12604.75 111.22 54479.22 88888.00 2016-07-13 14:25:17.750 195 12604.75 111.22 54479.20 88888.00 2016-07-13 14:25:17.875 195 12604.70 111.20 54479.22 88888.00 2016-07-13 14:25:18.000 195 12604.75 111.20 54479.25 88888.00 2016-07-13 14:25:18.125 195 12604.80 111.20 54479.22 88888.00 2016-07-13 14:25:18.250 195 12604.77 111.20 54479.22 88888.00 2016-07-13 14:25:18.375 195 12604.80 111.20 54479.22 88888.00 2016-07-13 14:25:18.500 195 12604.85 111.22 54479.22 88888.00 2016-07-13 14:25:18.625 195 12604.85 111.25 54479.22 88888.00 2016-07-13 14:25:18.750 195 12604.85 111.28 54479.25 88888.00 2016-07-13 14:25:18.875 195 12604.85 111.28 54479.25 88888.00 2016-07-13 14:25:19.000 195 12604.88 111.25 54479.25 88888.00 2016-07-13 14:25:19.125 195 12604.88 111.25 54479.22 88888.00 2016-07-13 14:25:19.250 195 12604.85 111.28 54479.28 88888.00 2016-07-13 14:25:19.375 195 12604.90 111.25 54479.30 88888.00 2016-07-13 14:25:19.500 195 12604.92 111.22 54479.28 88888.00 2016-07-13 14:25:19.625 195 12604.92 111.28 54479.30 88888.00 2016-07-13 14:25:19.750 195 12604.92 111.30 54479.32 88888.00 2016-07-13 14:25:19.875 195 12604.90 111.28 54479.30 88888.00 2016-07-13 14:25:20.000 195 12604.90 111.28 54479.25 88888.00 2016-07-13 14:25:20.125 195 12604.88 111.28 54479.30 88888.00 2016-07-13 14:25:20.250 195 12604.83 111.25 54479.32 88888.00 2016-07-13 14:25:20.375 195 12604.88 111.28 54479.30 88888.00 2016-07-13 14:25:20.500 195 12604.88 111.30 54479.30 88888.00 2016-07-13 14:25:20.625 195 12604.90 111.28 54479.30 88888.00 2016-07-13 14:25:20.750 195 12604.92 111.28 54479.32 88888.00 2016-07-13 14:25:20.875 195 12604.90 111.30 54479.32 88888.00 2016-07-13 14:25:21.000 195 12604.88 111.30 54479.32 88888.00 2016-07-13 14:25:21.125 195 12604.85 111.30 54479.32 88888.00 2016-07-13 14:25:21.250 195 12604.85 111.33 54479.32 88888.00 2016-07-13 14:25:21.375 195 12604.92 111.30 54479.35 88888.00 2016-07-13 14:25:21.500 195 12604.90 111.30 54479.35 88888.00 2016-07-13 14:25:21.625 195 12604.88 111.30 54479.38 88888.00 2016-07-13 14:25:21.750 195 12604.90 111.35 54479.35 88888.00 2016-07-13 14:25:21.875 195 12604.88 111.35 54479.35 88888.00 2016-07-13 14:25:22.000 195 12604.88 111.33 54479.35 88888.00 2016-07-13 14:25:22.125 195 12604.92 111.33 54479.38 88888.00 2016-07-13 14:25:22.250 195 12604.98 111.30 54479.38 88888.00 2016-07-13 14:25:22.375 195 12605.00 111.33 54479.35 88888.00 2016-07-13 14:25:22.500 195 12604.95 111.33 54479.35 88888.00 2016-07-13 14:25:22.625 195 12604.98 111.35 54479.35 88888.00 2016-07-13 14:25:22.750 195 12604.95 111.38 54479.38 88888.00 2016-07-13 14:25:22.875 195 12605.00 111.38 54479.38 88888.00 2016-07-13 14:25:23.000 195 12605.05 111.38 54479.32 88888.00 2016-07-13 14:25:23.125 195 12605.02 111.35 54479.35 88888.00 2016-07-13 14:25:23.250 195 12604.98 111.38 54479.38 88888.00 2016-07-13 14:25:23.375 195 12605.02 111.40 54479.32 88888.00 2016-07-13 14:25:23.500 195 12605.08 111.40 54479.32 88888.00 2016-07-13 14:25:23.625 195 12605.12 111.35 54479.32 88888.00 2016-07-13 14:25:23.750 195 12605.10 111.40 54479.32 88888.00 2016-07-13 14:25:23.875 195 12605.02 111.40 54479.32 88888.00 2016-07-13 14:25:24.000 195 12605.00 111.42 54479.32 88888.00 2016-07-13 14:25:24.125 195 12605.08 111.50 54479.35 88888.00 2016-07-13 14:25:24.250 195 12605.02 111.45 54479.38 88888.00 2016-07-13 14:25:24.375 195 12605.00 111.45 54479.40 88888.00 2016-07-13 14:25:24.500 195 12604.98 111.47 54479.40 88888.00 2016-07-13 14:25:24.625 195 12605.02 111.50 54479.40 88888.00 2016-07-13 14:25:24.750 195 12605.00 111.47 54479.43 88888.00 2016-07-13 14:25:24.875 195 12604.98 111.53 54479.40 88888.00 2016-07-13 14:25:25.000 195 12605.00 111.50 54479.40 88888.00 2016-07-13 14:25:25.125 195 12605.02 111.55 54479.43 88888.00 2016-07-13 14:25:25.250 195 12605.02 111.55 54479.45 88888.00 2016-07-13 14:25:25.375 195 12605.12 111.58 54479.47 88888.00 2016-07-13 14:25:25.500 195 12605.12 111.58 54479.45 88888.00 2016-07-13 14:25:25.625 195 12605.10 111.55 54479.45 88888.00 2016-07-13 14:25:25.750 195 12605.08 111.58 54479.45 88888.00 2016-07-13 14:25:25.875 195 12605.10 111.60 54479.43 88888.00 2016-07-13 14:25:26.000 195 12605.08 111.58 54479.43 88888.00 2016-07-13 14:25:26.125 195 12605.12 111.60 54479.45 88888.00 2016-07-13 14:25:26.250 195 12605.10 111.58 54479.45 88888.00 2016-07-13 14:25:26.375 195 12605.08 111.58 54479.43 88888.00 2016-07-13 14:25:26.500 195 12605.05 111.58 54479.45 88888.00 2016-07-13 14:25:26.625 195 12605.10 111.62 54479.47 88888.00 2016-07-13 14:25:26.750 195 12605.20 111.62 54479.47 88888.00 2016-07-13 14:25:26.875 195 12605.25 111.62 54479.47 88888.00 2016-07-13 14:25:27.000 195 12605.30 111.62 54479.47 88888.00 2016-07-13 14:25:27.125 195 12605.25 111.62 54479.50 88888.00 2016-07-13 14:25:27.250 195 12605.17 111.62 54479.50 88888.00 2016-07-13 14:25:27.375 195 12605.23 111.62 54479.50 88888.00 2016-07-13 14:25:27.500 195 12605.23 111.65 54479.53 88888.00 2016-07-13 14:25:27.625 195 12605.23 111.67 54479.53 88888.00 2016-07-13 14:25:27.750 195 12605.23 111.67 54479.53 88888.00 2016-07-13 14:25:27.875 195 12605.23 111.67 54479.50 88888.00 2016-07-13 14:25:28.000 195 12605.23 111.70 54479.47 88888.00 2016-07-13 14:25:28.125 195 12605.20 111.72 54479.53 88888.00 2016-07-13 14:25:28.250 195 12605.15 111.70 54479.53 88888.00 2016-07-13 14:25:28.375 195 12605.12 111.70 54479.55 88888.00 2016-07-13 14:25:28.500 195 12605.15 111.70 54479.55 88888.00 2016-07-13 14:25:28.625 195 12605.20 111.72 54479.55 88888.00 2016-07-13 14:25:28.750 195 12605.25 111.72 54479.55 88888.00 2016-07-13 14:25:28.875 195 12605.20 111.72 54479.55 88888.00 2016-07-13 14:25:29.000 195 12605.23 111.70 54479.50 88888.00 2016-07-13 14:25:29.125 195 12605.23 111.67 54479.47 88888.00 2016-07-13 14:25:29.250 195 12605.23 111.67 54479.47 88888.00 2016-07-13 14:25:29.375 195 12605.25 111.70 54479.47 88888.00 2016-07-13 14:25:29.500 195 12605.23 111.72 54479.47 88888.00 2016-07-13 14:25:29.625 195 12605.15 111.72 54479.50 88888.00 2016-07-13 14:25:29.750 195 12605.10 111.78 54479.53 88888.00 2016-07-13 14:25:29.875 195 12605.08 111.78 54479.53 88888.00 2016-07-13 14:25:30.000 195 12605.12 111.72 54479.53 88888.00 2016-07-13 14:25:30.125 195 12605.17 111.72 54479.50 88888.00 2016-07-13 14:25:30.250 195 12605.10 111.70 54479.53 88888.00 2016-07-13 14:25:30.375 195 12605.10 111.72 54479.55 88888.00 2016-07-13 14:25:30.500 195 12605.10 111.72 54479.53 88888.00 2016-07-13 14:25:30.625 195 12605.17 111.75 54479.50 88888.00 2016-07-13 14:25:30.750 195 12605.20 111.78 54479.55 88888.00 2016-07-13 14:25:30.875 195 12605.23 111.83 54479.55 88888.00 2016-07-13 14:25:31.000 195 12605.20 111.83 54479.57 88888.00 2016-07-13 14:25:31.125 195 12605.17 111.83 54479.60 88888.00 2016-07-13 14:25:31.250 195 12605.17 111.83 54479.57 88888.00 2016-07-13 14:25:31.375 195 12605.25 111.88 54479.57 88888.00 2016-07-13 14:25:31.500 195 12605.25 111.85 54479.57 88888.00 2016-07-13 14:25:31.625 195 12605.33 111.85 54479.57 88888.00 2016-07-13 14:25:31.750 195 12605.35 111.85 54479.57 88888.00 2016-07-13 14:25:31.875 195 12605.27 111.85 54479.57 88888.00 2016-07-13 14:25:32.000 195 12605.25 111.83 54479.57 88888.00 2016-07-13 14:25:32.125 195 12605.27 111.83 54479.57 88888.00 2016-07-13 14:25:32.250 195 12605.30 111.83 54479.60 88888.00 2016-07-13 14:25:32.375 195 12605.33 111.80 54479.62 88888.00 2016-07-13 14:25:32.500 195 12605.33 111.83 54479.60 88888.00 2016-07-13 14:25:32.625 195 12605.33 111.88 54479.60 88888.00 2016-07-13 14:25:32.750 195 12605.30 111.88 54479.60 88888.00 2016-07-13 14:25:32.875 195 12605.33 111.88 54479.60 88888.00 2016-07-13 14:25:33.000 195 12605.33 111.88 54479.60 88888.00 2016-07-13 14:25:33.125 195 12605.25 111.88 54479.62 88888.00 2016-07-13 14:25:33.250 195 12605.23 111.90 54479.62 88888.00 2016-07-13 14:25:33.375 195 12605.30 111.92 54479.60 88888.00 2016-07-13 14:25:33.500 195 12605.25 111.92 54479.62 88888.00 2016-07-13 14:25:33.625 195 12605.27 111.92 54479.62 88888.00 2016-07-13 14:25:33.750 195 12605.33 111.95 54479.62 88888.00 2016-07-13 14:25:33.875 195 12605.27 111.92 54479.65 88888.00 2016-07-13 14:25:34.000 195 12605.25 111.95 54479.62 88888.00 2016-07-13 14:25:34.125 195 12605.23 111.97 54479.68 88888.00 2016-07-13 14:25:34.250 195 12605.17 111.92 54479.65 88888.00 2016-07-13 14:25:34.375 195 12605.20 111.92 54479.62 88888.00 2016-07-13 14:25:34.500 195 12605.23 111.95 54479.68 88888.00 2016-07-13 14:25:34.625 195 12605.30 111.97 54479.72 88888.00 2016-07-13 14:25:34.750 195 12605.35 111.92 54479.70 88888.00 2016-07-13 14:25:34.875 195 12605.33 111.90 54479.68 88888.00 2016-07-13 14:25:35.000 195 12605.27 111.85 54479.68 88888.00 2016-07-13 14:25:35.125 195 12605.23 111.85 54479.68 88888.00 2016-07-13 14:25:35.250 195 12605.15 111.85 54479.65 88888.00 2016-07-13 14:25:35.375 195 12605.15 111.88 54479.68 88888.00 2016-07-13 14:25:35.500 195 12605.12 111.90 54479.68 88888.00 2016-07-13 14:25:35.625 195 12605.15 111.92 54479.65 88888.00 2016-07-13 14:25:35.750 195 12605.15 111.90 54479.65 88888.00 2016-07-13 14:25:35.875 195 12605.20 111.88 54479.65 88888.00 2016-07-13 14:25:36.000 195 12605.17 111.90 54479.68 88888.00 2016-07-13 14:25:36.125 195 12605.10 111.92 54479.68 88888.00 2016-07-13 14:25:36.250 195 12605.10 111.88 54479.68 88888.00 2016-07-13 14:25:36.375 195 12605.15 111.85 54479.65 88888.00 2016-07-13 14:25:36.500 195 12605.17 111.88 54479.68 88888.00 2016-07-13 14:25:36.625 195 12605.20 111.90 54479.70 88888.00 2016-07-13 14:25:36.750 195 12605.23 111.95 54479.70 88888.00 2016-07-13 14:25:36.875 195 12605.20 111.97 54479.72 88888.00 2016-07-13 14:25:37.000 195 12605.15 111.97 54479.75 88888.00 2016-07-13 14:25:37.125 195 12605.17 112.00 54479.80 88888.00 2016-07-13 14:25:37.250 195 12605.25 111.92 54479.80 88888.00 2016-07-13 14:25:37.375 195 12605.30 111.95 54479.78 88888.00 2016-07-13 14:25:37.500 195 12605.23 111.92 54479.78 88888.00 2016-07-13 14:25:37.625 195 12605.23 111.92 54479.78 88888.00 2016-07-13 14:25:37.750 195 12605.25 111.95 54479.78 88888.00 2016-07-13 14:25:37.875 195 12605.23 111.92 54479.78 88888.00 2016-07-13 14:25:38.000 195 12605.23 111.90 54479.78 88888.00 2016-07-13 14:25:38.125 195 12605.15 111.90 54479.78 88888.00 2016-07-13 14:25:38.250 195 12605.17 111.90 54479.80 88888.00 2016-07-13 14:25:38.375 195 12605.15 111.88 54479.78 88888.00 2016-07-13 14:25:38.500 195 12605.15 111.90 54479.75 88888.00 2016-07-13 14:25:38.625 195 12605.15 111.88 54479.78 88888.00 2016-07-13 14:25:38.750 195 12605.17 111.85 54479.80 88888.00 2016-07-13 14:25:38.875 195 12605.15 111.90 54479.80 88888.00 2016-07-13 14:25:39.000 195 12605.12 111.92 54479.80 88888.00 2016-07-13 14:25:39.125 195 12605.10 111.92 54479.80 88888.00 2016-07-13 14:25:39.250 195 12605.10 111.90 54479.82 88888.00 2016-07-13 14:25:39.375 195 12605.17 111.90 54479.85 88888.00 2016-07-13 14:25:39.500 195 12605.20 111.92 54479.82 88888.00 2016-07-13 14:25:39.625 195 12605.20 111.88 54479.82 88888.00 2016-07-13 14:25:39.750 195 12605.17 111.88 54479.82 88888.00 2016-07-13 14:25:39.875 195 12605.15 111.88 54479.85 88888.00 2016-07-13 14:25:40.000 195 12605.17 111.90 54479.85 88888.00 2016-07-13 14:25:40.125 195 12605.17 111.90 54479.85 88888.00 2016-07-13 14:25:40.250 195 12605.20 111.92 54479.88 88888.00 2016-07-13 14:25:40.375 195 12605.20 111.92 54479.90 88888.00 2016-07-13 14:25:40.500 195 12605.17 111.90 54479.90 88888.00 2016-07-13 14:25:40.625 195 12605.15 111.92 54479.88 88888.00 2016-07-13 14:25:40.750 195 12605.20 111.90 54479.88 88888.00 2016-07-13 14:25:40.875 195 12605.27 111.88 54479.85 88888.00 2016-07-13 14:25:41.000 195 12605.25 111.88 54479.85 88888.00 2016-07-13 14:25:41.125 195 12605.20 111.85 54479.88 88888.00 2016-07-13 14:25:41.250 195 12605.12 111.83 54479.90 88888.00 2016-07-13 14:25:41.375 195 12605.20 111.88 54479.90 88888.00 2016-07-13 14:25:41.500 195 12605.23 111.88 54479.82 88888.00 2016-07-13 14:25:41.625 195 12605.25 111.80 54479.85 88888.00 2016-07-13 14:25:41.750 195 12605.25 111.80 54479.88 88888.00 2016-07-13 14:25:41.875 195 12605.25 111.78 54479.88 88888.00 2016-07-13 14:25:42.000 195 12605.33 111.80 54479.88 88888.00 2016-07-13 14:25:42.125 195 12605.30 111.80 54479.88 88888.00 2016-07-13 14:25:42.250 195 12605.25 111.80 54479.90 88888.00 2016-07-13 14:25:42.375 195 12605.33 111.83 54479.88 88888.00 2016-07-13 14:25:42.500 195 12605.30 111.80 54479.90 88888.00 2016-07-13 14:25:42.625 195 12605.23 111.80 54479.90 88888.00 2016-07-13 14:25:42.750 195 12605.17 111.83 54479.93 88888.00 2016-07-13 14:25:42.875 195 12605.17 111.83 54479.95 88888.00 2016-07-13 14:25:43.000 195 12605.17 111.83 54479.95 88888.00 2016-07-13 14:25:43.125 195 12605.10 111.85 54479.97 88888.00 2016-07-13 14:25:43.250 195 12605.02 111.85 54479.97 88888.00 2016-07-13 14:25:43.375 195 12605.05 111.88 54479.97 88888.00 2016-07-13 14:25:43.500 195 12605.10 111.85 54479.97 88888.00 2016-07-13 14:25:43.625 195 12605.15 111.80 54479.95 88888.00 2016-07-13 14:25:43.750 195 12605.15 111.80 54479.97 88888.00 2016-07-13 14:25:43.875 195 12605.20 111.80 54480.00 88888.00 2016-07-13 14:25:44.000 195 12605.17 111.83 54480.00 88888.00 2016-07-13 14:25:44.125 195 12605.15 111.85 54480.03 88888.00 2016-07-13 14:25:44.250 195 12605.17 111.83 54480.03 88888.00 2016-07-13 14:25:44.375 195 12605.27 111.83 54480.03 88888.00 2016-07-13 14:25:44.500 195 12605.23 111.85 54480.03 88888.00 2016-07-13 14:25:44.625 195 12605.17 111.83 54480.03 88888.00 2016-07-13 14:25:44.750 195 12605.23 111.80 54480.05 88888.00 2016-07-13 14:25:44.875 195 12605.25 111.78 54480.05 88888.00 2016-07-13 14:25:45.000 195 12605.23 111.83 54480.05 88888.00 2016-07-13 14:25:45.125 195 12605.23 111.83 54480.07 88888.00 2016-07-13 14:25:45.250 195 12605.20 111.80 54480.03 88888.00 2016-07-13 14:25:45.375 195 12605.20 111.80 54480.05 88888.00 2016-07-13 14:25:45.500 195 12605.20 111.80 54480.07 88888.00 2016-07-13 14:25:45.625 195 12605.17 111.83 54480.07 88888.00 2016-07-13 14:25:45.750 195 12605.12 111.80 54480.07 88888.00 2016-07-13 14:25:45.875 195 12605.10 111.80 54480.07 88888.00 2016-07-13 14:25:46.000 195 12605.02 111.78 54480.07 88888.00 2016-07-13 14:25:46.125 195 12605.05 111.78 54480.07 88888.00 2016-07-13 14:25:46.250 195 12605.00 111.75 54480.10 88888.00 2016-07-13 14:25:46.375 195 12605.00 111.78 54480.10 88888.00 2016-07-13 14:25:46.500 195 12605.00 111.78 54480.07 88888.00 2016-07-13 14:25:46.625 195 12605.02 111.83 54480.07 88888.00 2016-07-13 14:25:46.750 195 12605.02 111.80 54480.07 88888.00 2016-07-13 14:25:46.875 195 12605.02 111.80 54480.07 88888.00 2016-07-13 14:25:47.000 195 12605.05 111.80 54480.05 88888.00 2016-07-13 14:25:47.125 195 12605.02 111.80 54480.05 88888.00 2016-07-13 14:25:47.250 195 12604.92 111.78 54480.07 88888.00 2016-07-13 14:25:47.375 195 12604.95 111.78 54480.07 88888.00 2016-07-13 14:25:47.500 195 12604.98 111.75 54480.07 88888.00 2016-07-13 14:25:47.625 195 12605.00 111.78 54480.07 88888.00 2016-07-13 14:25:47.750 195 12605.05 111.78 54480.10 88888.00 2016-07-13 14:25:47.875 195 12605.02 111.78 54480.07 88888.00 2016-07-13 14:25:48.000 195 12605.08 111.83 54480.07 88888.00 2016-07-13 14:25:48.125 195 12605.10 111.78 54480.07 88888.00 2016-07-13 14:25:48.250 195 12605.08 111.80 54480.07 88888.00 2016-07-13 14:25:48.375 195 12605.10 111.85 54480.10 88888.00 2016-07-13 14:25:48.500 195 12605.15 111.88 54480.10 88888.00 2016-07-13 14:25:48.625 195 12605.17 111.83 54480.10 88888.00 2016-07-13 14:25:48.750 195 12605.20 111.83 54480.10 88888.00 2016-07-13 14:25:48.875 195 12605.17 111.85 54480.10 88888.00 2016-07-13 14:25:49.000 195 12605.15 111.85 54480.12 88888.00 2016-07-13 14:25:49.125 195 12605.12 111.85 54480.18 88888.00 2016-07-13 14:25:49.250 195 12605.08 111.85 54480.18 88888.00 2016-07-13 14:25:49.375 195 12605.10 111.85 54480.18 88888.00 2016-07-13 14:25:49.500 195 12605.02 111.83 54480.15 88888.00 2016-07-13 14:25:49.625 195 12605.05 111.85 54480.18 88888.00 2016-07-13 14:25:49.750 195 12605.15 111.88 54480.18 88888.00 2016-07-13 14:25:49.875 195 12605.20 111.85 54480.18 88888.00 2016-07-13 14:25:50.000 195 12605.15 111.85 54480.18 88888.00 2016-07-13 14:25:50.125 195 12605.12 111.83 54480.18 88888.00 2016-07-13 14:25:50.250 195 12605.05 111.83 54480.20 88888.00 2016-07-13 14:25:50.375 195 12605.10 111.85 54480.20 88888.00 2016-07-13 14:25:50.500 195 12605.15 111.88 54480.18 88888.00 2016-07-13 14:25:50.625 195 12605.15 111.88 54480.20 88888.00 2016-07-13 14:25:50.750 195 12605.17 111.88 54480.20 88888.00 2016-07-13 14:25:50.875 195 12604.98 112.15 54480.35 88888.00 2016-07-13 14:25:51.000 195 12605.02 112.12 54480.35 88888.00 2016-07-13 14:25:51.125 195 12605.02 112.15 54480.35 88888.00 2016-07-13 14:25:51.250 195 12604.98 112.15 54480.38 88888.00 2016-07-13 14:25:51.375 195 12604.95 112.17 54480.35 88888.00 2016-07-13 14:25:51.500 195 12604.98 112.17 54480.32 88888.00 2016-07-13 14:25:51.625 195 12604.95 112.15 54480.35 88888.00 2016-07-13 14:25:51.750 195 12604.92 112.17 54480.35 88888.00 2016-07-13 14:25:51.875 195 12605.12 111.90 54480.22 88888.00 2016-07-13 14:25:52.000 195 12605.15 111.90 54480.20 88888.00 2016-07-13 14:25:52.125 195 12605.12 111.92 54480.22 88888.00 2016-07-13 14:25:52.250 195 12605.12 111.92 54480.22 88888.00 2016-07-13 14:25:52.375 195 12605.20 111.95 54480.22 88888.00 2016-07-13 14:25:52.500 195 12605.23 111.95 54480.20 88888.00 2016-07-13 14:25:52.625 195 12605.25 111.95 54480.22 88888.00 2016-07-13 14:25:52.750 195 12605.30 111.92 54480.22 88888.00 2016-07-13 14:25:52.875 195 12605.30 111.92 54480.20 88888.00 2016-07-13 14:25:53.000 195 12605.27 111.92 54480.22 88888.00 2016-07-13 14:25:53.125 195 12605.30 111.90 54480.22 88888.00 2016-07-13 14:25:53.250 195 12605.35 111.90 54480.25 88888.00 2016-07-13 14:25:53.375 195 12605.38 111.95 54480.25 88888.00 2016-07-13 14:25:53.500 195 12605.33 111.95 54480.22 88888.00 2016-07-13 14:25:53.625 195 12605.30 111.95 54480.22 88888.00 2016-07-13 14:25:53.750 195 12605.30 111.95 54480.22 88888.00 2016-07-13 14:25:53.875 195 12605.27 111.95 54480.22 88888.00 2016-07-13 14:25:54.000 195 12605.27 111.95 54480.22 88888.00 2016-07-13 14:25:54.125 195 12605.25 111.97 54480.22 88888.00 2016-07-13 14:25:54.250 195 12605.20 111.95 54480.22 88888.00 2016-07-13 14:25:54.375 195 12605.30 111.97 54480.22 88888.00 2016-07-13 14:25:54.500 195 12605.33 112.00 54480.25 88888.00 2016-07-13 14:25:54.625 195 12605.27 111.97 54480.25 88888.00 2016-07-13 14:25:54.750 195 12605.30 111.97 54480.25 88888.00 2016-07-13 14:25:54.875 195 12605.33 112.00 54480.25 88888.00 2016-07-13 14:25:55.000 195 12605.35 112.00 54480.25 88888.00 2016-07-13 14:25:55.125 195 12605.40 112.03 54480.25 88888.00 2016-07-13 14:25:55.250 195 12605.38 112.00 54480.28 88888.00 2016-07-13 14:25:55.375 195 12605.38 112.03 54480.28 88888.00 2016-07-13 14:25:55.500 195 12605.40 112.05 54480.30 88888.00 2016-07-13 14:25:55.625 195 12605.35 112.03 54480.30 88888.00 2016-07-13 14:25:55.750 195 12605.35 112.05 54480.30 88888.00 2016-07-13 14:25:55.875 195 12605.35 112.05 54480.30 88888.00 2016-07-13 14:25:56.000 195 12605.33 112.05 54480.30 88888.00 2016-07-13 14:25:56.125 195 12605.30 112.08 54480.32 88888.00 2016-07-13 14:25:56.250 195 12605.25 112.08 54480.32 88888.00 2016-07-13 14:25:56.375 195 12605.33 112.08 54480.32 88888.00 2016-07-13 14:25:56.500 195 12605.35 112.10 54480.32 88888.00 2016-07-13 14:25:56.625 195 12605.33 112.10 54480.30 88888.00 2016-07-13 14:25:56.750 195 12605.27 112.10 54480.28 88888.00 2016-07-13 14:25:56.875 195 12605.35 112.10 54480.28 88888.00 2016-07-13 14:25:57.000 195 12605.45 112.12 54480.30 88888.00 2016-07-13 14:25:57.125 195 12605.45 112.12 54480.30 88888.00 2016-07-13 14:25:57.250 195 12605.42 112.08 54480.32 88888.00 2016-07-13 14:25:57.375 195 12605.42 112.08 54480.32 88888.00 2016-07-13 14:25:57.500 195 12605.40 112.10 54480.32 88888.00 2016-07-13 14:25:57.625 195 12605.35 112.12 54480.32 88888.00 2016-07-13 14:25:57.750 195 12605.38 112.12 54480.35 88888.00 2016-07-13 14:25:57.875 195 12605.42 112.12 54480.30 88888.00 2016-07-13 14:25:58.000 195 12605.45 112.15 54480.32 88888.00 2016-07-13 14:25:58.125 195 12605.48 112.17 54480.35 88888.00 2016-07-13 14:25:58.250 195 12605.42 112.15 54480.32 88888.00 2016-07-13 14:25:58.375 195 12605.42 112.12 54480.32 88888.00 2016-07-13 14:25:58.500 195 12605.45 112.15 54480.32 88888.00 2016-07-13 14:25:58.625 195 12605.52 112.17 54480.32 88888.00 2016-07-13 14:25:58.750 195 12605.58 112.17 54480.32 88888.00 2016-07-13 14:25:58.875 195 12605.50 112.15 54480.30 88888.00 2016-07-13 14:25:59.000 195 12605.48 112.12 54480.28 88888.00 2016-07-13 14:25:59.125 195 12605.52 112.12 54480.28 88888.00 2016-07-13 14:25:59.250 195 12605.55 112.17 54480.30 88888.00 2016-07-13 14:25:59.375 195 12605.58 112.17 54480.30 88888.00 2016-07-13 14:25:59.500 195 12605.60 112.15 54480.30 88888.00 2016-07-13 14:25:59.625 195 12605.65 112.15 54480.28 88888.00 2016-07-13 14:25:59.750 195 12605.60 112.15 54480.30 88888.00 2016-07-13 14:25:59.875 195 12605.58 112.15 54480.28 88888.00 2016-07-13 14:26:00.000 195 12605.62 112.17 54480.28 88888.00 2016-07-13 14:26:00.125 195 12605.62 112.17 54480.30 88888.00 2016-07-13 14:26:00.250 195 12605.58 112.17 54480.35 88888.00 2016-07-13 14:26:00.375 195 12605.58 112.17 54480.32 88888.00 2016-07-13 14:26:00.500 195 12605.58 112.22 54480.35 88888.00 2016-07-13 14:26:00.625 195 12605.52 112.22 54480.32 88888.00 2016-07-13 14:26:00.750 195 12605.50 112.20 54480.30 88888.00 2016-07-13 14:26:00.875 195 12605.52 112.20 54480.30 88888.00 2016-07-13 14:26:01.000 195 12605.52 112.20 54480.32 88888.00 2016-07-13 14:26:01.125 195 12605.52 112.20 54480.32 88888.00 2016-07-13 14:26:01.250 195 12605.52 112.22 54480.38 88888.00 2016-07-13 14:26:01.375 195 12605.55 112.25 54480.35 88888.00 2016-07-13 14:26:01.500 195 12605.55 112.22 54480.32 88888.00 2016-07-13 14:26:01.625 195 12605.55 112.20 54480.35 88888.00 2016-07-13 14:26:01.750 195 12605.50 112.25 54480.35 88888.00 2016-07-13 14:26:01.875 195 12605.55 112.28 54480.35 88888.00 2016-07-13 14:26:02.000 195 12605.55 112.28 54480.32 88888.00 2016-07-13 14:26:02.125 195 12605.60 112.30 54480.35 88888.00 2016-07-13 14:26:02.250 195 12605.55 112.28 54480.38 88888.00 2016-07-13 14:26:02.375 195 12605.55 112.28 54480.40 88888.00 2016-07-13 14:26:02.500 195 12605.58 112.28 54480.38 88888.00 2016-07-13 14:26:02.625 195 12605.62 112.25 54480.38 88888.00 2016-07-13 14:26:02.750 195 12605.62 112.25 54480.38 88888.00 2016-07-13 14:26:02.875 195 12605.55 112.22 54480.43 88888.00 2016-07-13 14:26:03.000 195 12605.55 112.22 54480.40 88888.00 2016-07-13 14:26:03.125 195 12605.55 112.25 54480.40 88888.00 2016-07-13 14:26:03.250 195 12605.55 112.20 54480.40 88888.00 2016-07-13 14:26:03.375 195 12605.55 112.20 54480.40 88888.00 2016-07-13 14:26:03.500 195 12605.55 112.17 54480.40 88888.00 2016-07-13 14:26:03.625 195 12605.52 112.17 54480.43 88888.00 2016-07-13 14:26:03.750 195 12605.55 112.20 54480.40 88888.00 2016-07-13 14:26:03.875 195 12605.52 112.22 54480.40 88888.00 2016-07-13 14:26:04.000 195 12605.55 112.25 54480.43 88888.00 2016-07-13 14:26:04.125 195 12605.52 112.25 54480.40 88888.00 2016-07-13 14:26:04.250 195 12605.52 112.22 54480.43 88888.00 2016-07-13 14:26:04.375 195 12605.55 112.22 54480.45 88888.00 2016-07-13 14:26:04.500 195 12605.52 112.22 54480.43 88888.00 2016-07-13 14:26:04.625 195 12605.48 112.25 54480.40 88888.00 2016-07-13 14:26:04.750 195 12605.48 112.22 54480.40 88888.00 2016-07-13 14:26:04.875 195 12605.52 112.17 54480.40 88888.00 2016-07-13 14:26:05.000 195 12605.50 112.15 54480.38 88888.00 2016-07-13 14:26:05.125 195 12605.48 112.20 54480.40 88888.00 2016-07-13 14:26:05.250 195 12605.45 112.17 54480.40 88888.00 2016-07-13 14:26:05.375 195 12605.52 112.17 54480.38 88888.00 2016-07-13 14:26:05.500 195 12605.55 112.17 54480.38 88888.00 2016-07-13 14:26:05.625 195 12605.52 112.17 54480.38 88888.00 2016-07-13 14:26:05.750 195 12605.48 112.20 54480.40 88888.00 2016-07-13 14:26:05.875 195 12605.45 112.22 54480.40 88888.00 2016-07-13 14:26:06.000 195 12605.50 112.20 54480.38 88888.00 2016-07-13 14:26:06.125 195 12605.52 112.17 54480.40 88888.00 2016-07-13 14:26:06.250 195 12605.48 112.17 54480.40 88888.00 2016-07-13 14:26:06.375 195 12605.50 112.17 54480.40 88888.00 2016-07-13 14:26:06.500 195 12605.45 112.17 54480.38 88888.00 2016-07-13 14:26:06.625 195 12605.42 112.20 54480.40 88888.00 2016-07-13 14:26:06.750 195 12605.42 112.22 54480.43 88888.00 2016-07-13 14:26:06.875 195 12605.35 112.25 54480.47 88888.00 2016-07-13 14:26:07.000 195 12605.38 112.22 54480.47 88888.00 2016-07-13 14:26:07.125 195 12605.40 112.20 54480.47 88888.00 2016-07-13 14:26:07.250 195 12605.40 112.17 54480.50 88888.00 2016-07-13 14:26:07.375 195 12605.42 112.17 54480.50 88888.00 2016-07-13 14:26:07.500 195 12605.40 112.15 54480.50 88888.00 2016-07-13 14:26:07.625 195 12605.33 112.17 54480.50 88888.00 2016-07-13 14:26:07.750 195 12605.30 112.17 54480.53 88888.00 2016-07-13 14:26:07.875 195 12605.27 112.17 54480.53 88888.00 2016-07-13 14:26:08.000 195 12605.30 112.17 54480.50 88888.00 2016-07-13 14:26:08.125 195 12605.33 112.20 54480.50 88888.00 2016-07-13 14:26:08.250 195 12605.38 112.20 54480.53 88888.00 2016-07-13 14:26:08.375 195 12605.42 112.20 54480.53 88888.00 2016-07-13 14:26:08.500 195 12605.45 112.20 54480.53 88888.00 2016-07-13 14:26:08.625 195 12605.38 112.17 54480.53 88888.00 2016-07-13 14:26:08.750 195 12605.35 112.17 54480.53 88888.00 2016-07-13 14:26:08.875 195 12605.35 112.17 54480.57 88888.00 2016-07-13 14:26:09.000 195 12605.30 112.10 54480.55 88888.00 2016-07-13 14:26:09.125 195 12605.33 112.08 54480.55 88888.00 2016-07-13 14:26:09.250 195 12605.38 112.12 54480.57 88888.00 2016-07-13 14:26:09.375 195 12605.40 112.15 54480.60 88888.00 2016-07-13 14:26:09.500 195 12605.33 112.12 54480.60 88888.00 2016-07-13 14:26:09.625 195 12605.30 112.10 54480.60 88888.00 2016-07-13 14:26:09.750 195 12605.35 112.08 54480.62 88888.00 2016-07-13 14:26:09.875 195 12605.38 112.08 54480.62 88888.00 2016-07-13 14:26:10.000 195 12605.35 112.08 54480.60 88888.00 2016-07-13 14:26:10.125 195 12605.38 112.10 54480.60 88888.00 2016-07-13 14:26:10.250 195 12605.38 112.10 54480.65 88888.00 2016-07-13 14:26:10.375 195 12605.40 112.10 54480.65 88888.00 2016-07-13 14:26:10.500 195 12605.35 112.10 54480.62 88888.00 2016-07-13 14:26:10.625 195 12605.30 112.10 54480.62 88888.00 2016-07-13 14:26:10.750 195 12605.27 112.10 54480.65 88888.00 2016-07-13 14:26:10.875 195 12605.35 112.08 54480.65 88888.00 2016-07-13 14:26:11.000 195 12605.38 112.05 54480.62 88888.00 2016-07-13 14:26:11.125 195 12605.35 112.03 54480.60 88888.00 2016-07-13 14:26:11.250 195 12605.33 112.03 54480.57 88888.00 2016-07-13 14:26:11.375 195 12605.35 112.03 54480.60 88888.00 2016-07-13 14:26:11.500 195 12605.38 112.05 54480.65 88888.00 2016-07-13 14:26:11.625 195 12605.38 112.05 54480.62 88888.00 2016-07-13 14:26:11.750 195 12605.38 112.05 54480.62 88888.00 2016-07-13 14:26:11.875 195 12605.38 112.03 54480.62 88888.00 2016-07-13 14:26:12.000 195 12605.35 112.05 54480.60 88888.00 2016-07-13 14:26:12.125 195 12605.40 112.05 54480.62 88888.00 2016-07-13 14:26:12.250 195 12605.40 112.00 54480.65 88888.00 2016-07-13 14:26:12.375 195 12605.35 112.00 54480.68 88888.00 2016-07-13 14:26:12.500 195 12605.30 112.03 54480.68 88888.00 2016-07-13 14:26:12.625 195 12605.35 112.03 54480.65 88888.00 2016-07-13 14:26:12.750 195 12605.42 112.00 54480.65 88888.00 2016-07-13 14:26:12.875 195 12605.40 112.00 54480.68 88888.00 2016-07-13 14:26:13.000 195 12605.35 112.03 54480.70 88888.00 2016-07-13 14:26:13.125 195 12605.38 111.97 54480.70 88888.00 2016-07-13 14:26:13.250 195 12605.35 111.92 54480.70 88888.00 2016-07-13 14:26:13.375 195 12605.35 111.95 54480.70 88888.00 2016-07-13 14:26:13.500 195 12605.38 111.97 54480.72 88888.00 2016-07-13 14:26:13.625 195 12605.38 111.97 54480.72 88888.00 2016-07-13 14:26:13.750 195 12605.40 111.95 54480.72 88888.00 2016-07-13 14:26:13.875 195 12605.38 111.95 54480.72 88888.00 2016-07-13 14:26:14.000 195 12605.42 111.95 54480.75 88888.00 2016-07-13 14:26:14.125 195 12605.38 111.97 54480.75 88888.00 2016-07-13 14:26:14.250 195 12605.30 111.95 54480.75 88888.00 2016-07-13 14:26:14.375 195 12605.35 111.95 54480.75 88888.00 2016-07-13 14:26:14.500 195 12605.35 111.95 54480.75 88888.00 2016-07-13 14:26:14.625 195 12605.38 111.95 54480.75 88888.00 2016-07-13 14:26:14.750 195 12605.40 111.95 54480.78 88888.00 2016-07-13 14:26:14.875 195 12605.38 111.95 54480.78 88888.00 2016-07-13 14:26:15.000 195 12605.40 111.95 54480.78 88888.00 2016-07-13 14:26:15.125 195 12605.45 111.95 54480.75 88888.00 2016-07-13 14:26:15.250 195 12605.42 111.95 54480.78 88888.00 2016-07-13 14:26:15.375 195 12605.45 111.95 54480.78 88888.00 2016-07-13 14:26:15.500 195 12605.45 111.95 54480.78 88888.00 2016-07-13 14:26:15.625 195 12605.45 111.95 54480.80 88888.00 2016-07-13 14:26:15.750 195 12605.42 111.92 54480.82 88888.00 2016-07-13 14:26:15.875 195 12605.40 111.95 54480.80 88888.00 2016-07-13 14:26:16.000 195 12605.42 111.95 54480.75 88888.00 2016-07-13 14:26:16.125 195 12605.45 111.97 54480.80 88888.00 2016-07-13 14:26:16.250 195 12605.40 111.97 54480.80 88888.00 2016-07-13 14:26:16.375 195 12605.42 111.97 54480.82 88888.00 2016-07-13 14:26:16.500 195 12605.35 111.95 54480.80 88888.00 2016-07-13 14:26:16.625 195 12605.30 111.95 54480.80 88888.00 2016-07-13 14:26:16.750 195 12605.33 111.95 54480.80 88888.00 2016-07-13 14:26:16.875 195 12605.35 111.92 54480.82 88888.00 2016-07-13 14:26:17.000 195 12605.38 111.90 54480.80 88888.00 2016-07-13 14:26:17.125 195 12605.33 111.90 54480.80 88888.00 2016-07-13 14:26:17.250 195 12605.38 111.90 54480.82 88888.00 2016-07-13 14:26:17.375 195 12605.48 111.92 54480.82 88888.00 2016-07-13 14:26:17.500 195 12605.52 111.92 54480.82 88888.00 2016-07-13 14:26:17.625 195 12605.52 111.90 54480.80 88888.00 2016-07-13 14:26:17.750 195 12605.48 111.92 54480.80 88888.00 2016-07-13 14:26:17.875 195 12605.52 111.92 54480.82 88888.00 2016-07-13 14:26:18.000 195 12605.58 111.90 54480.82 88888.00 2016-07-13 14:26:18.125 195 12605.55 111.90 54480.85 88888.00 2016-07-13 14:26:18.250 195 12605.50 111.88 54480.88 88888.00 2016-07-13 14:26:18.375 195 12605.55 111.92 54480.82 88888.00 2016-07-13 14:26:18.500 195 12605.55 111.95 54480.82 88888.00 2016-07-13 14:26:18.625 195 12605.52 111.95 54480.85 88888.00 2016-07-13 14:26:18.750 195 12605.48 111.90 54480.85 88888.00 2016-07-13 14:26:18.875 195 12605.52 111.90 54480.82 88888.00 2016-07-13 14:26:19.000 195 12605.55 111.88 54480.85 88888.00 2016-07-13 14:26:19.125 195 12605.50 111.88 54480.85 88888.00 2016-07-13 14:26:19.250 195 12605.50 111.90 54480.88 88888.00 2016-07-13 14:26:19.375 195 12605.52 111.92 54480.85 88888.00 2016-07-13 14:26:19.500 195 12605.50 111.97 54480.85 88888.00 2016-07-13 14:26:19.625 195 12605.58 111.97 54480.90 88888.00 2016-07-13 14:26:19.750 195 12605.58 111.97 54480.90 88888.00 2016-07-13 14:26:19.875 195 12605.62 111.95 54480.90 88888.00 2016-07-13 14:26:20.000 195 12605.62 111.92 54480.88 88888.00 2016-07-13 14:26:20.125 195 12605.60 111.92 54480.90 88888.00 2016-07-13 14:26:20.250 195 12605.58 111.92 54480.90 88888.00 2016-07-13 14:26:20.375 195 12605.58 111.92 54480.88 88888.00 2016-07-13 14:26:20.500 195 12605.58 111.92 54480.90 88888.00 2016-07-13 14:26:20.625 195 12605.58 111.95 54480.90 88888.00 2016-07-13 14:26:20.750 195 12605.60 111.97 54480.88 88888.00 2016-07-13 14:26:20.875 195 12605.60 111.97 54480.90 88888.00 2016-07-13 14:26:21.000 195 12605.60 111.97 54480.88 88888.00 2016-07-13 14:26:21.125 195 12605.62 111.97 54480.93 88888.00 2016-07-13 14:26:21.250 195 12605.62 111.97 54480.93 88888.00 2016-07-13 14:26:21.375 195 12605.67 112.00 54480.93 88888.00 2016-07-13 14:26:21.500 195 12605.62 111.97 54480.90 88888.00 2016-07-13 14:26:21.625 195 12605.60 112.00 54480.93 88888.00 2016-07-13 14:26:21.750 195 12605.60 111.97 54480.93 88888.00 2016-07-13 14:26:21.875 195 12605.62 111.97 54480.93 88888.00 2016-07-13 14:26:22.000 195 12605.67 112.00 54480.93 88888.00 2016-07-13 14:26:22.125 195 12605.70 111.97 54480.93 88888.00 2016-07-13 14:26:22.250 195 12605.62 111.95 54480.97 88888.00 2016-07-13 14:26:22.375 195 12605.65 111.97 54480.97 88888.00 2016-07-13 14:26:22.500 195 12605.65 112.00 54480.97 88888.00 2016-07-13 14:26:22.625 195 12605.65 112.00 54480.97 88888.00 2016-07-13 14:26:22.750 195 12605.55 112.00 54481.00 88888.00 2016-07-13 14:26:22.875 195 12605.55 111.97 54480.97 88888.00 2016-07-13 14:26:23.000 195 12605.55 111.97 54480.93 88888.00 2016-07-13 14:26:23.125 195 12605.60 112.00 54480.95 88888.00 2016-07-13 14:26:23.250 195 12605.55 112.00 54480.97 88888.00 2016-07-13 14:26:23.375 195 12605.62 112.00 54480.93 88888.00 2016-07-13 14:26:23.500 195 12605.62 111.97 54480.95 88888.00 2016-07-13 14:26:23.625 195 12605.62 112.00 54480.97 88888.00 2016-07-13 14:26:23.750 195 12605.62 112.00 54481.00 88888.00 2016-07-13 14:26:23.875 195 12605.67 112.00 54480.97 88888.00 2016-07-13 14:26:24.000 195 12605.65 112.03 54480.95 88888.00 2016-07-13 14:26:24.125 195 12605.62 112.00 54481.00 88888.00 2016-07-13 14:26:24.250 195 12605.55 112.00 54480.97 88888.00 2016-07-13 14:26:24.375 195 12605.58 112.00 54480.97 88888.00 2016-07-13 14:26:24.500 195 12605.62 112.03 54480.93 88888.00 2016-07-13 14:26:24.625 195 12605.65 112.05 54480.93 88888.00 2016-07-13 14:26:24.750 195 12605.60 112.08 54480.95 88888.00 2016-07-13 14:26:24.875 195 12605.60 112.08 54480.97 88888.00 2016-07-13 14:26:25.000 195 12605.62 112.10 54481.00 88888.00 2016-07-13 14:26:25.125 195 12605.62 112.10 54480.97 88888.00 2016-07-13 14:26:25.250 195 12605.58 112.08 54481.00 88888.00 2016-07-13 14:26:25.375 195 12605.62 112.10 54481.00 88888.00 2016-07-13 14:26:25.500 195 12605.60 112.10 54481.00 88888.00 2016-07-13 14:26:25.625 195 12605.58 112.10 54481.03 88888.00 2016-07-13 14:26:25.750 195 12605.60 112.12 54481.00 88888.00 2016-07-13 14:26:25.875 195 12605.65 112.15 54481.03 88888.00 2016-07-13 14:26:26.000 195 12605.62 112.15 54481.03 88888.00 2016-07-13 14:26:26.125 195 12605.55 112.15 54481.03 88888.00 2016-07-13 14:26:26.250 195 12605.52 112.12 54481.05 88888.00 2016-07-13 14:26:26.375 195 12605.58 112.12 54481.03 88888.00 2016-07-13 14:26:26.500 195 12605.55 112.12 54481.05 88888.00 2016-07-13 14:26:26.625 195 12605.55 112.15 54481.05 88888.00 2016-07-13 14:26:26.750 195 12605.52 112.17 54481.03 88888.00 2016-07-13 14:26:26.875 195 12605.52 112.17 54481.03 88888.00 2016-07-13 14:26:27.000 195 12605.52 112.17 54481.03 88888.00 2016-07-13 14:26:27.125 195 12605.52 112.20 54481.07 88888.00 2016-07-13 14:26:27.250 195 12605.48 112.17 54481.07 88888.00 2016-07-13 14:26:27.375 195 12605.52 112.20 54481.05 88888.00 2016-07-13 14:26:27.500 195 12605.58 112.20 54481.05 88888.00 2016-07-13 14:26:27.625 195 12605.55 112.22 54481.05 88888.00 2016-07-13 14:26:27.750 195 12605.50 112.25 54481.03 88888.00 2016-07-13 14:26:27.875 195 12605.52 112.25 54481.03 88888.00 2016-07-13 14:26:28.000 195 12605.60 112.25 54481.03 88888.00 2016-07-13 14:26:28.125 195 12605.62 112.28 54481.07 88888.00 2016-07-13 14:26:28.250 195 12605.60 112.30 54481.10 88888.00 2016-07-13 14:26:28.375 195 12605.58 112.30 54481.07 88888.00 2016-07-13 14:26:28.500 195 12605.58 112.33 54481.07 88888.00 2016-07-13 14:26:28.625 195 12605.55 112.35 54481.05 88888.00 2016-07-13 14:26:28.750 195 12605.55 112.35 54481.07 88888.00 2016-07-13 14:26:28.875 195 12605.55 112.35 54481.07 88888.00 2016-07-13 14:26:29.000 195 12605.60 112.33 54481.05 88888.00 2016-07-13 14:26:29.125 195 12605.58 112.35 54481.03 88888.00 2016-07-13 14:26:29.250 195 12605.48 112.33 54481.05 88888.00 2016-07-13 14:26:29.375 195 12605.48 112.33 54481.05 88888.00 2016-07-13 14:26:29.500 195 12605.45 112.33 54481.07 88888.00 2016-07-13 14:26:29.625 195 12605.48 112.38 54481.07 88888.00 2016-07-13 14:26:29.750 195 12605.50 112.40 54481.05 88888.00 2016-07-13 14:26:29.875 195 12605.48 112.38 54481.03 88888.00 2016-07-13 14:26:30.000 195 12605.45 112.40 54481.03 88888.00 2016-07-13 14:26:30.125 195 12605.42 112.40 54481.03 88888.00 2016-07-13 14:26:30.250 195 12605.48 112.40 54481.05 88888.00 2016-07-13 14:26:30.375 195 12605.50 112.40 54481.05 88888.00 2016-07-13 14:26:30.500 195 12605.45 112.40 54481.05 88888.00 2016-07-13 14:26:30.625 195 12605.45 112.42 54481.05 88888.00 2016-07-13 14:26:30.750 195 12605.50 112.42 54481.07 88888.00 2016-07-13 14:26:30.875 195 12605.52 112.45 54481.07 88888.00 2016-07-13 14:26:31.000 195 12605.52 112.45 54481.05 88888.00 2016-07-13 14:26:31.125 195 12605.48 112.47 54481.05 88888.00 2016-07-13 14:26:31.250 195 12605.42 112.45 54481.07 88888.00 2016-07-13 14:26:31.375 195 12605.48 112.47 54481.07 88888.00 2016-07-13 14:26:31.500 195 12605.35 112.47 54481.07 88888.00 2016-07-13 14:26:31.625 195 12605.40 112.50 54481.10 88888.00 2016-07-13 14:26:31.750 195 12605.48 112.50 54481.05 88888.00 2016-07-13 14:26:31.875 195 12605.50 112.53 54481.03 88888.00 2016-07-13 14:26:32.000 195 12605.45 112.50 54481.05 88888.00 2016-07-13 14:26:32.125 195 12605.40 112.53 54481.07 88888.00 2016-07-13 14:26:32.250 195 12605.42 112.55 54481.10 88888.00 2016-07-13 14:26:32.375 195 12605.50 112.58 54481.07 88888.00 2016-07-13 14:26:32.500 195 12605.45 112.55 54481.10 88888.00 2016-07-13 14:26:32.625 195 12605.42 112.55 54481.10 88888.00 2016-07-13 14:26:32.750 195 12605.38 112.58 54481.10 88888.00 2016-07-13 14:26:32.875 195 12605.40 112.60 54481.12 88888.00 2016-07-13 14:26:33.000 195 12605.48 112.60 54481.10 88888.00 2016-07-13 14:26:33.125 195 12605.48 112.60 54481.12 88888.00 2016-07-13 14:26:33.250 195 12605.42 112.58 54481.07 88888.00 2016-07-13 14:26:33.375 195 12605.40 112.60 54481.10 88888.00 2016-07-13 14:26:33.500 195 12605.40 112.62 54481.07 88888.00 2016-07-13 14:26:33.625 195 12605.42 112.60 54481.05 88888.00 2016-07-13 14:26:33.750 195 12605.42 112.58 54481.10 88888.00 2016-07-13 14:26:33.875 195 12605.40 112.60 54481.10 88888.00 2016-07-13 14:26:34.000 195 12605.45 112.62 54481.07 88888.00 2016-07-13 14:26:34.125 195 12605.45 112.62 54481.10 88888.00 2016-07-13 14:26:34.250 195 12605.40 112.62 54481.07 88888.00 2016-07-13 14:26:34.375 195 12605.42 112.62 54481.10 88888.00 2016-07-13 14:26:34.500 195 12605.45 112.62 54481.15 88888.00 2016-07-13 14:26:34.625 195 12605.40 112.62 54481.12 88888.00 2016-07-13 14:26:34.750 195 12605.35 112.65 54481.10 88888.00 2016-07-13 14:26:34.875 195 12605.35 112.62 54481.07 88888.00 2016-07-13 14:26:35.000 195 12605.40 112.62 54481.07 88888.00 2016-07-13 14:26:35.125 195 12605.42 112.65 54481.10 88888.00 2016-07-13 14:26:35.250 195 12605.35 112.65 54481.10 88888.00 2016-07-13 14:26:35.375 195 12605.33 112.67 54481.07 88888.00 2016-07-13 14:26:35.500 195 12605.30 112.67 54481.07 88888.00 2016-07-13 14:26:35.625 195 12605.35 112.67 54481.10 88888.00 2016-07-13 14:26:35.750 195 12605.35 112.67 54481.10 88888.00 2016-07-13 14:26:35.875 195 12605.33 112.70 54481.07 88888.00 2016-07-13 14:26:36.000 195 12605.27 112.67 54481.05 88888.00 2016-07-13 14:26:36.125 195 12605.23 112.67 54481.07 88888.00 2016-07-13 14:26:36.250 195 12605.27 112.72 54481.03 88888.00 2016-07-13 14:26:36.375 195 12605.27 112.72 54481.07 88888.00 2016-07-13 14:26:36.500 195 12605.23 112.70 54481.05 88888.00 2016-07-13 14:26:36.625 195 12605.25 112.70 54481.05 88888.00 2016-07-13 14:26:36.750 195 12605.27 112.75 54481.07 88888.00 2016-07-13 14:26:36.875 195 12605.35 112.80 54481.07 88888.00 2016-07-13 14:26:37.000 195 12605.38 112.80 54481.10 88888.00 2016-07-13 14:26:37.125 195 12605.33 112.80 54481.10 88888.00 2016-07-13 14:26:37.250 195 12605.30 112.80 54481.12 88888.00 2016-07-13 14:26:37.375 195 12605.30 112.83 54481.12 88888.00 2016-07-13 14:26:37.500 195 12605.27 112.83 54481.12 88888.00 2016-07-13 14:26:37.625 195 12605.30 112.83 54481.12 88888.00 2016-07-13 14:26:37.750 195 12605.33 112.83 54481.12 88888.00 2016-07-13 14:26:37.875 195 12605.35 112.75 54481.10 88888.00 2016-07-13 14:26:38.000 195 12605.35 112.72 54481.10 88888.00 2016-07-13 14:26:38.125 195 12605.35 112.75 54481.12 88888.00 2016-07-13 14:26:38.250 195 12605.27 112.80 54481.12 88888.00 2016-07-13 14:26:38.375 195 12605.33 112.80 54481.10 88888.00 2016-07-13 14:26:38.500 195 12605.35 112.78 54481.10 88888.00 2016-07-13 14:26:38.625 195 12605.38 112.78 54481.07 88888.00 2016-07-13 14:26:38.750 195 12605.38 112.78 54481.07 88888.00 2016-07-13 14:26:38.875 195 12605.40 112.80 54481.10 88888.00 2016-07-13 14:26:39.000 195 12605.40 112.78 54481.07 88888.00 2016-07-13 14:26:39.125 195 12605.38 112.78 54481.10 88888.00 2016-07-13 14:26:39.250 195 12605.30 112.78 54481.12 88888.00 2016-07-13 14:26:39.375 195 12605.30 112.80 54481.15 88888.00 2016-07-13 14:26:39.500 195 12605.33 112.78 54481.15 88888.00 2016-07-13 14:26:39.625 195 12605.42 112.78 54481.12 88888.00 2016-07-13 14:26:39.750 195 12605.42 112.80 54481.12 88888.00 2016-07-13 14:26:39.875 195 12605.42 112.83 54481.15 88888.00 2016-07-13 14:26:40.000 195 12605.40 112.83 54481.15 88888.00 2016-07-13 14:26:40.125 195 12605.33 112.80 54481.18 88888.00 2016-07-13 14:26:40.250 195 12605.33 112.80 54481.12 88888.00 2016-07-13 14:26:40.375 195 12605.35 112.78 54481.12 88888.00 2016-07-13 14:26:40.500 195 12605.35 112.80 54481.10 88888.00 2016-07-13 14:26:40.625 195 12605.40 112.80 54481.12 88888.00 2016-07-13 14:26:40.750 195 12605.40 112.83 54481.12 88888.00 2016-07-13 14:26:40.875 195 12605.35 112.80 54481.07 88888.00 2016-07-13 14:26:41.000 195 12605.35 112.78 54481.07 88888.00 2016-07-13 14:26:41.125 195 12605.38 112.78 54481.10 88888.00 2016-07-13 14:26:41.250 195 12605.33 112.78 54481.12 88888.00 2016-07-13 14:26:41.375 195 12605.33 112.75 54481.15 88888.00 2016-07-13 14:26:41.500 195 12605.33 112.75 54481.10 88888.00 2016-07-13 14:26:41.625 195 12605.35 112.78 54481.10 88888.00 2016-07-13 14:26:41.750 195 12605.38 112.78 54481.10 88888.00 2016-07-13 14:26:41.875 195 12605.42 112.75 54481.10 88888.00 2016-07-13 14:26:42.000 195 12605.42 112.80 54481.10 88888.00 2016-07-13 14:26:42.125 195 12605.45 112.80 54481.10 88888.00 2016-07-13 14:26:42.250 195 12605.42 112.78 54481.12 88888.00 2016-07-13 14:26:42.375 195 12605.48 112.80 54481.12 88888.00 2016-07-13 14:26:42.500 195 12605.42 112.75 54481.12 88888.00 2016-07-13 14:26:42.625 195 12605.42 112.78 54481.15 88888.00 2016-07-13 14:26:42.750 195 12605.45 112.78 54481.15 88888.00 2016-07-13 14:26:42.875 195 12605.45 112.80 54481.18 88888.00 2016-07-13 14:26:43.000 195 12605.45 112.78 54481.12 88888.00 2016-07-13 14:26:43.125 195 12605.42 112.78 54481.15 88888.00 2016-07-13 14:26:43.250 195 12605.35 112.75 54481.18 88888.00 2016-07-13 14:26:43.375 195 12605.38 112.78 54481.15 88888.00 2016-07-13 14:26:43.500 195 12605.45 112.80 54481.15 88888.00 2016-07-13 14:26:43.625 195 12605.50 112.80 54481.18 88888.00 2016-07-13 14:26:43.750 195 12605.48 112.78 54481.20 88888.00 2016-07-13 14:26:43.875 195 12605.45 112.75 54481.20 88888.00 2016-07-13 14:26:44.000 195 12605.42 112.78 54481.20 88888.00 2016-07-13 14:26:44.125 195 12605.35 112.75 54481.18 88888.00 2016-07-13 14:26:44.250 195 12605.33 112.75 54481.20 88888.00 2016-07-13 14:26:44.375 195 12605.40 112.75 54481.22 88888.00 2016-07-13 14:26:44.500 195 12605.42 112.75 54481.22 88888.00 2016-07-13 14:26:44.625 195 12605.38 112.78 54481.20 88888.00 2016-07-13 14:26:44.750 195 12605.40 112.78 54481.20 88888.00 2016-07-13 14:26:44.875 195 12605.42 112.83 54481.20 88888.00 2016-07-13 14:26:45.000 195 12605.42 112.80 54481.25 88888.00 2016-07-13 14:26:45.125 195 12605.42 112.78 54481.22 88888.00 2016-07-13 14:26:45.250 195 12605.42 112.78 54481.22 88888.00 2016-07-13 14:26:45.375 195 12605.50 112.80 54481.22 88888.00 2016-07-13 14:26:45.500 195 12605.52 112.78 54481.25 88888.00 2016-07-13 14:26:45.625 195 12605.48 112.80 54481.25 88888.00 2016-07-13 14:26:45.750 195 12605.40 112.83 54481.25 88888.00 2016-07-13 14:26:45.875 195 12605.40 112.83 54481.25 88888.00 2016-07-13 14:26:46.000 195 12605.42 112.78 54481.22 88888.00 2016-07-13 14:26:46.125 195 12605.52 112.78 54481.25 88888.00 2016-07-13 14:26:46.250 195 12605.48 112.75 54481.28 88888.00 2016-07-13 14:26:46.375 195 12605.50 112.75 54481.28 88888.00 2016-07-13 14:26:46.500 195 12605.50 112.75 54481.28 88888.00 2016-07-13 14:26:46.625 195 12605.52 112.72 54481.25 88888.00 2016-07-13 14:26:46.750 195 12605.45 112.70 54481.25 88888.00 2016-07-13 14:26:46.875 195 12605.42 112.70 54481.25 88888.00 2016-07-13 14:26:47.000 195 12605.40 112.67 54481.22 88888.00 2016-07-13 14:26:47.125 195 12605.40 112.70 54481.20 88888.00 2016-07-13 14:26:47.250 195 12605.40 112.67 54481.20 88888.00 2016-07-13 14:26:47.375 195 12605.48 112.70 54481.20 88888.00 2016-07-13 14:26:47.500 195 12605.45 112.70 54481.25 88888.00 2016-07-13 14:26:47.625 195 12605.40 112.72 54481.25 88888.00 2016-07-13 14:26:47.750 195 12605.48 112.72 54481.22 88888.00 2016-07-13 14:26:47.875 195 12605.52 112.72 54481.22 88888.00 2016-07-13 14:26:48.000 195 12605.52 112.70 54481.22 88888.00 2016-07-13 14:26:48.125 195 12605.45 112.67 54481.22 88888.00 2016-07-13 14:26:48.250 195 12605.38 112.67 54481.28 88888.00 2016-07-13 14:26:48.375 195 12605.48 112.70 54481.25 88888.00 2016-07-13 14:26:48.500 195 12605.48 112.75 54481.28 88888.00 2016-07-13 14:26:48.625 195 12605.48 112.75 54481.30 88888.00 2016-07-13 14:26:48.750 195 12605.45 112.75 54481.30 88888.00 2016-07-13 14:26:48.875 195 12605.40 112.78 54481.30 88888.00 2016-07-13 14:26:49.000 195 12605.42 112.72 54481.32 88888.00 2016-07-13 14:26:49.125 195 12605.48 112.72 54481.35 88888.00 2016-07-13 14:26:49.250 195 12605.48 112.70 54481.35 88888.00 2016-07-13 14:26:49.375 195 12605.50 112.67 54481.35 88888.00 2016-07-13 14:26:49.500 195 12605.50 112.67 54481.35 88888.00 2016-07-13 14:26:49.625 195 12605.48 112.67 54481.38 88888.00 2016-07-13 14:26:49.750 195 12605.45 112.67 54481.38 88888.00 2016-07-13 14:26:49.875 195 12605.50 112.65 54481.35 88888.00 2016-07-13 14:26:50.000 195 12605.50 112.67 54481.35 88888.00 2016-07-13 14:26:50.125 195 12605.42 112.67 54481.38 88888.00 2016-07-13 14:26:50.250 195 12605.35 112.65 54481.40 88888.00 2016-07-13 14:26:50.375 195 12605.45 112.65 54481.38 88888.00 2016-07-13 14:26:50.500 195 12605.45 112.65 54481.35 88888.00 2016-07-13 14:26:50.625 195 12605.42 112.62 54481.38 88888.00 2016-07-13 14:26:50.750 195 12605.42 112.62 54481.40 88888.00 2016-07-13 14:26:50.875 195 12605.45 112.60 54481.40 88888.00 2016-07-13 14:26:51.000 195 12605.50 112.60 54481.40 88888.00 2016-07-13 14:26:51.125 195 12605.50 112.62 54481.40 88888.00 2016-07-13 14:26:51.250 195 12605.40 112.60 54481.40 88888.00 2016-07-13 14:26:51.375 195 12605.42 112.58 54481.40 88888.00 2016-07-13 14:26:51.500 195 12605.42 112.55 54481.40 88888.00 2016-07-13 14:26:51.625 195 12605.42 112.55 54481.40 88888.00 2016-07-13 14:26:51.750 195 12605.48 112.55 54481.40 88888.00 2016-07-13 14:26:51.875 195 12605.50 112.55 54481.43 88888.00 2016-07-13 14:26:52.000 195 12605.45 112.53 54481.43 88888.00 2016-07-13 14:26:52.125 195 12605.50 112.53 54481.45 88888.00 2016-07-13 14:26:52.250 195 12605.48 112.50 54481.43 88888.00 2016-07-13 14:26:52.375 195 12605.52 112.53 54481.43 88888.00 2016-07-13 14:26:52.500 195 12605.48 112.53 54481.45 88888.00 2016-07-13 14:26:52.625 195 12605.40 112.55 54481.47 88888.00 2016-07-13 14:26:52.750 195 12605.38 112.53 54481.47 88888.00 2016-07-13 14:26:52.875 195 12605.40 112.53 54481.47 88888.00 2016-07-13 14:26:53.000 195 12605.42 112.50 54481.43 88888.00 2016-07-13 14:26:53.125 195 12605.48 112.47 54481.43 88888.00 2016-07-13 14:26:53.250 195 12605.48 112.45 54481.43 88888.00 2016-07-13 14:26:53.375 195 12605.45 112.45 54481.43 88888.00 2016-07-13 14:26:53.500 195 12605.45 112.45 54481.43 88888.00 2016-07-13 14:26:53.625 195 12605.48 112.45 54481.47 88888.00 2016-07-13 14:26:53.750 195 12605.55 112.45 54481.47 88888.00 2016-07-13 14:26:53.875 195 12605.52 112.47 54481.47 88888.00 2016-07-13 14:26:54.000 195 12605.50 112.42 54481.47 88888.00 2016-07-13 14:26:54.125 195 12605.45 112.42 54481.47 88888.00 2016-07-13 14:26:54.250 195 12605.40 112.42 54481.47 88888.00 2016-07-13 14:26:54.375 195 12605.45 112.45 54481.47 88888.00 2016-07-13 14:26:54.500 195 12605.45 112.42 54481.50 88888.00 2016-07-13 14:26:54.625 195 12605.48 112.42 54481.50 88888.00 2016-07-13 14:26:54.750 195 12605.48 112.38 54481.45 88888.00 2016-07-13 14:26:54.875 195 12605.50 112.40 54481.47 88888.00 2016-07-13 14:26:55.000 195 12605.45 112.40 54481.50 88888.00 2016-07-13 14:26:55.125 195 12605.40 112.38 54481.50 88888.00 2016-07-13 14:26:55.250 195 12605.33 112.35 54481.53 88888.00 2016-07-13 14:26:55.375 195 12605.40 112.38 54481.55 88888.00 2016-07-13 14:26:55.500 195 12605.38 112.35 54481.55 88888.00 2016-07-13 14:26:55.625 195 12605.38 112.35 54481.53 88888.00 2016-07-13 14:26:55.750 195 12605.40 112.35 54481.53 88888.00 2016-07-13 14:26:55.875 195 12605.48 112.35 54481.55 88888.00 2016-07-13 14:26:56.000 195 12605.45 112.38 54481.53 88888.00 2016-07-13 14:26:56.125 195 12605.42 112.35 54481.55 88888.00 2016-07-13 14:26:56.250 195 12605.38 112.33 54481.57 88888.00 2016-07-13 14:26:56.375 195 12605.35 112.33 54481.55 88888.00 2016-07-13 14:26:56.500 195 12605.33 112.33 54481.57 88888.00 2016-07-13 14:26:56.625 195 12605.35 112.33 54481.55 88888.00 2016-07-13 14:26:56.750 195 12605.45 112.38 54481.62 88888.00 2016-07-13 14:26:56.875 195 12605.40 112.35 54481.60 88888.00 2016-07-13 14:26:57.000 195 12605.33 112.30 54481.57 88888.00 2016-07-13 14:26:57.125 195 12605.38 112.28 54481.57 88888.00 2016-07-13 14:26:57.250 195 12605.40 112.28 54481.57 88888.00 2016-07-13 14:26:57.375 195 12605.45 112.28 54481.60 88888.00 2016-07-13 14:26:57.500 195 12605.52 112.25 54481.60 88888.00 2016-07-13 14:26:57.625 195 12605.48 112.22 54481.60 88888.00 2016-07-13 14:26:57.750 195 12605.45 112.22 54481.60 88888.00 2016-07-13 14:26:57.875 195 12605.52 112.25 54481.57 88888.00 2016-07-13 14:26:58.000 195 12605.52 112.22 54481.57 88888.00 2016-07-13 14:26:58.125 195 12605.48 112.17 54481.60 88888.00 2016-07-13 14:26:58.250 195 12605.40 112.15 54481.57 88888.00 2016-07-13 14:26:58.375 195 12605.45 112.17 54481.57 88888.00 2016-07-13 14:26:58.500 195 12605.42 112.20 54481.60 88888.00 2016-07-13 14:26:58.625 195 12605.38 112.20 54481.60 88888.00 2016-07-13 14:26:58.750 195 12605.30 112.15 54481.60 88888.00 2016-07-13 14:26:58.875 195 12605.27 112.10 54481.60 88888.00 2016-07-13 14:26:59.000 195 12605.35 112.12 54481.60 88888.00 2016-07-13 14:26:59.125 195 12605.38 112.12 54481.60 88888.00 2016-07-13 14:26:59.250 195 12605.35 112.10 54481.62 88888.00 2016-07-13 14:26:59.375 195 12605.38 112.12 54481.65 88888.00 2016-07-13 14:26:59.500 195 12605.38 112.10 54481.62 88888.00 2016-07-13 14:26:59.625 195 12605.38 112.08 54481.62 88888.00 2016-07-13 14:26:59.750 195 12605.40 112.08 54481.60 88888.00 2016-07-13 14:26:59.875 195 12605.40 112.03 54481.62 88888.00 2016-07-13 14:27:00.000 195 12605.40 112.05 54481.62 88888.00 2016-07-13 14:27:00.125 195 12605.42 112.05 54481.62 88888.00 2016-07-13 14:27:00.250 195 12605.33 112.05 54481.65 88888.00 2016-07-13 14:27:00.375 195 12605.30 112.03 54481.65 88888.00 2016-07-13 14:27:00.500 195 12605.27 112.03 54481.65 88888.00 2016-07-13 14:27:00.625 195 12605.25 112.00 54481.65 88888.00 2016-07-13 14:27:00.750 195 12605.25 112.00 54481.62 88888.00 2016-07-13 14:27:00.875 195 12605.23 112.03 54481.68 88888.00 2016-07-13 14:27:01.000 195 12605.25 112.03 54481.68 88888.00 2016-07-13 14:27:01.125 195 12605.27 112.00 54481.70 88888.00 2016-07-13 14:27:01.250 195 12605.25 111.97 54481.70 88888.00 2016-07-13 14:27:01.375 195 12605.27 112.00 54481.70 88888.00 2016-07-13 14:27:01.500 195 12605.23 112.00 54481.72 88888.00 2016-07-13 14:27:01.625 195 12605.20 112.00 54481.72 88888.00 2016-07-13 14:27:01.750 195 12605.17 112.00 54481.72 88888.00 2016-07-13 14:27:01.875 195 12605.17 112.00 54481.75 88888.00 2016-07-13 14:27:02.000 195 12605.23 111.97 54481.75 88888.00 2016-07-13 14:27:02.125 195 12605.23 111.92 54481.72 88888.00 2016-07-13 14:27:02.250 195 12605.20 111.92 54481.75 88888.00 2016-07-13 14:27:02.375 195 12605.23 111.92 54481.75 88888.00 2016-07-13 14:27:02.500 195 12605.23 111.92 54481.75 88888.00 2016-07-13 14:27:02.625 195 12605.20 111.92 54481.78 88888.00 2016-07-13 14:27:02.750 195 12605.15 111.92 54481.75 88888.00 2016-07-13 14:27:02.875 195 12605.17 111.92 54481.75 88888.00 2016-07-13 14:27:03.000 195 12605.20 111.90 54481.75 88888.00 2016-07-13 14:27:03.125 195 12605.25 111.88 54481.75 88888.00 2016-07-13 14:27:03.250 195 12605.23 111.90 54481.75 88888.00 2016-07-13 14:27:03.375 195 12605.23 111.90 54481.75 88888.00 2016-07-13 14:27:03.500 195 12605.17 111.88 54481.75 88888.00 2016-07-13 14:27:03.625 195 12605.12 111.88 54481.78 88888.00 2016-07-13 14:27:03.750 195 12605.17 111.88 54481.78 88888.00 2016-07-13 14:27:03.875 195 12605.20 111.88 54481.78 88888.00 2016-07-13 14:27:04.000 195 12605.23 111.83 54481.78 88888.00 2016-07-13 14:27:04.125 195 12605.12 111.85 54481.80 88888.00 2016-07-13 14:27:04.250 195 12605.12 111.88 54481.80 88888.00 2016-07-13 14:27:04.375 195 12605.17 111.85 54481.78 88888.00 2016-07-13 14:27:04.500 195 12605.12 111.83 54481.78 88888.00 2016-07-13 14:27:04.625 195 12605.12 111.80 54481.80 88888.00 2016-07-13 14:27:04.750 195 12605.20 111.80 54481.80 88888.00 2016-07-13 14:27:04.875 195 12605.12 111.78 54481.78 88888.00 2016-07-13 14:27:05.000 195 12605.10 111.78 54481.75 88888.00 2016-07-13 14:27:05.125 195 12605.10 111.75 54481.75 88888.00 2016-07-13 14:27:05.250 195 12605.02 111.72 54481.78 88888.00 2016-07-13 14:27:05.375 195 12605.08 111.72 54481.78 88888.00 2016-07-13 14:27:05.500 195 12605.05 111.72 54481.78 88888.00 2016-07-13 14:27:05.625 195 12605.05 111.70 54481.80 88888.00 2016-07-13 14:27:05.750 195 12605.08 111.72 54481.80 88888.00 2016-07-13 14:27:05.875 195 12605.05 111.70 54481.80 88888.00 2016-07-13 14:27:06.000 195 12604.95 111.70 54481.80 88888.00 2016-07-13 14:27:06.125 195 12604.95 111.70 54481.78 88888.00 2016-07-13 14:27:06.250 195 12604.95 111.70 54481.75 88888.00 2016-07-13 14:27:06.375 195 12604.90 111.70 54481.78 88888.00 2016-07-13 14:27:06.500 195 12604.88 111.70 54481.80 88888.00 2016-07-13 14:27:06.625 195 12604.90 111.67 54481.78 88888.00 2016-07-13 14:27:06.750 195 12604.90 111.67 54481.80 88888.00 2016-07-13 14:27:06.875 195 12604.85 111.70 54481.82 88888.00 2016-07-13 14:27:07.000 195 12604.85 111.72 54481.85 88888.00 2016-07-13 14:27:07.125 195 12604.85 111.72 54481.88 88888.00 2016-07-13 14:27:07.250 195 12604.83 111.72 54481.88 88888.00 2016-07-13 14:27:07.375 195 12604.88 111.70 54481.85 88888.00 2016-07-13 14:27:07.500 195 12604.88 111.67 54481.88 88888.00 2016-07-13 14:27:07.625 195 12604.83 111.67 54481.85 88888.00 2016-07-13 14:27:07.750 195 12604.77 111.67 54481.85 88888.00 2016-07-13 14:27:07.875 195 12604.77 111.65 54481.85 88888.00 2016-07-13 14:27:08.000 195 12604.75 111.65 54481.85 88888.00 2016-07-13 14:27:08.125 195 12604.77 111.65 54481.88 88888.00 2016-07-13 14:27:08.250 195 12604.73 111.67 54481.88 88888.00 2016-07-13 14:27:08.375 195 12604.77 111.72 54481.93 88888.00 2016-07-13 14:27:08.500 195 12604.77 111.75 54481.95 88888.00 2016-07-13 14:27:08.625 195 12604.77 111.65 54481.90 88888.00 2016-07-13 14:27:08.750 195 12604.73 111.60 54481.88 88888.00 2016-07-13 14:27:08.875 195 12604.70 111.60 54481.90 88888.00 2016-07-13 14:27:09.000 195 12604.70 111.58 54481.90 88888.00 2016-07-13 14:27:09.125 195 12604.67 111.58 54481.90 88888.00 2016-07-13 14:27:09.250 195 12604.65 111.53 54481.90 88888.00 2016-07-13 14:27:09.375 195 12604.65 111.55 54481.93 88888.00 2016-07-13 14:27:09.500 195 12604.62 111.55 54481.93 88888.00 2016-07-13 14:27:09.625 195 12604.62 111.58 54481.93 88888.00 2016-07-13 14:27:09.750 195 12604.65 111.58 54481.93 88888.00 2016-07-13 14:27:09.875 195 12604.70 111.58 54481.93 88888.00 2016-07-13 14:27:10.000 195 12604.73 111.53 54481.93 88888.00 2016-07-13 14:27:10.125 195 12604.73 111.55 54481.93 88888.00 2016-07-13 14:27:10.250 195 12604.65 111.50 54481.93 88888.00 2016-07-13 14:27:10.375 195 12604.67 111.50 54481.93 88888.00 2016-07-13 14:27:10.500 195 12604.67 111.55 54481.95 88888.00 2016-07-13 14:27:10.625 195 12604.67 111.55 54481.95 88888.00 2016-07-13 14:27:10.750 195 12604.65 111.55 54481.93 88888.00 2016-07-13 14:27:10.875 195 12604.65 111.53 54481.93 88888.00 2016-07-13 14:27:11.000 195 12604.62 111.53 54481.88 88888.00 2016-07-13 14:27:11.125 195 12604.58 111.50 54481.88 88888.00 2016-07-13 14:27:11.250 195 12604.50 111.47 54481.88 88888.00 2016-07-13 14:27:11.375 195 12604.52 111.47 54481.82 88888.00 2016-07-13 14:27:11.500 195 12604.52 111.45 54481.85 88888.00 2016-07-13 14:27:11.625 195 12604.52 111.45 54481.85 88888.00 2016-07-13 14:27:11.750 195 12604.55 111.47 54481.88 88888.00 2016-07-13 14:27:11.875 195 12604.52 111.45 54481.85 88888.00 2016-07-13 14:27:12.000 195 12604.45 111.45 54481.88 88888.00 2016-07-13 14:27:12.125 195 12604.42 111.45 54481.90 88888.00 2016-07-13 14:27:12.250 195 12604.48 111.45 54481.90 88888.00 2016-07-13 14:27:12.375 195 12604.50 111.47 54481.90 88888.00 2016-07-13 14:27:12.500 195 12604.45 111.45 54481.90 88888.00 2016-07-13 14:27:12.625 195 12604.48 111.42 54481.90 88888.00 2016-07-13 14:27:12.750 195 12604.55 111.42 54481.90 88888.00 2016-07-13 14:27:12.875 195 12604.55 111.40 54481.93 88888.00 2016-07-13 14:27:13.000 195 12604.58 111.40 54481.93 88888.00 2016-07-13 14:27:13.125 195 12604.60 111.42 54481.95 88888.00 2016-07-13 14:27:13.250 195 12604.55 111.42 54481.97 88888.00 2016-07-13 14:27:13.375 195 12604.55 111.42 54481.95 88888.00 2016-07-13 14:27:13.500 195 12604.52 111.40 54481.95 88888.00 2016-07-13 14:27:13.625 195 12604.60 111.42 54481.93 88888.00 2016-07-13 14:27:13.750 195 12604.55 111.40 54481.93 88888.00 2016-07-13 14:27:13.875 195 12604.50 111.40 54481.95 88888.00 2016-07-13 14:27:14.000 195 12604.52 111.42 54481.95 88888.00 2016-07-13 14:27:14.125 195 12604.52 111.40 54481.97 88888.00 2016-07-13 14:27:14.250 195 12604.45 111.33 54482.00 88888.00 2016-07-13 14:27:14.375 195 12604.52 111.33 54481.97 88888.00 2016-07-13 14:27:14.500 195 12604.50 111.38 54481.95 88888.00 2016-07-13 14:27:14.625 195 12604.50 111.38 54482.00 88888.00 2016-07-13 14:27:14.750 195 12604.50 111.35 54482.00 88888.00 2016-07-13 14:27:14.875 195 12604.55 111.33 54481.97 88888.00 2016-07-13 14:27:15.000 195 12604.58 111.33 54481.97 88888.00 2016-07-13 14:27:15.125 195 12604.60 111.38 54482.00 88888.00 2016-07-13 14:27:15.250 195 12604.55 111.38 54482.00 88888.00 2016-07-13 14:27:15.375 195 12604.55 111.35 54481.97 88888.00 2016-07-13 14:27:15.500 195 12604.60 111.35 54481.97 88888.00 2016-07-13 14:27:15.625 195 12604.65 111.33 54481.97 88888.00 2016-07-13 14:27:15.750 195 12604.60 111.33 54481.97 88888.00 2016-07-13 14:27:15.875 195 12604.58 111.33 54481.95 88888.00 2016-07-13 14:27:16.000 195 12604.58 111.33 54481.95 88888.00 2016-07-13 14:27:16.125 195 12604.58 111.35 54481.93 88888.00 2016-07-13 14:27:16.250 195 12604.52 111.30 54481.95 88888.00 2016-07-13 14:27:16.375 195 12604.58 111.28 54481.95 88888.00 2016-07-13 14:27:16.500 195 12604.55 111.30 54481.95 88888.00 2016-07-13 14:27:16.625 195 12604.52 111.30 54482.00 88888.00 2016-07-13 14:27:16.750 195 12604.60 111.30 54481.97 88888.00 2016-07-13 14:27:16.875 195 12604.55 111.28 54481.95 88888.00 2016-07-13 14:27:17.000 195 12604.52 111.20 54481.93 88888.00 2016-07-13 14:27:17.125 195 12604.58 111.20 54481.93 88888.00 2016-07-13 14:27:17.250 195 12604.58 111.20 54481.93 88888.00 2016-07-13 14:27:17.375 195 12604.62 111.22 54481.93 88888.00 2016-07-13 14:27:17.500 195 12604.60 111.22 54481.93 88888.00 2016-07-13 14:27:17.625 195 12604.58 111.22 54481.95 88888.00 2016-07-13 14:27:17.750 195 12604.55 111.20 54481.95 88888.00 2016-07-13 14:27:17.875 195 12604.55 111.17 54481.95 88888.00 2016-07-13 14:27:18.000 195 12604.58 111.17 54481.95 88888.00 2016-07-13 14:27:18.125 195 12604.58 111.20 54481.93 88888.00 2016-07-13 14:27:18.250 195 12604.58 111.17 54481.93 88888.00 2016-07-13 14:27:18.375 195 12604.55 111.15 54481.95 88888.00 2016-07-13 14:27:18.500 195 12604.48 111.15 54481.95 88888.00 2016-07-13 14:27:18.625 195 12604.45 111.15 54481.95 88888.00 2016-07-13 14:27:18.750 195 12604.42 111.15 54481.97 88888.00 2016-07-13 14:27:18.875 195 12604.50 111.22 54482.00 88888.00 2016-07-13 14:27:19.000 195 12604.45 111.17 54482.00 88888.00 2016-07-13 14:27:19.125 195 12604.45 111.17 54482.00 88888.00 2016-07-13 14:27:19.250 195 12604.45 111.15 54482.00 88888.00 2016-07-13 14:27:19.375 195 12604.45 111.17 54482.03 88888.00 2016-07-13 14:27:19.500 195 12604.42 111.17 54482.03 88888.00 2016-07-13 14:27:19.625 195 12604.38 111.15 54482.00 88888.00 2016-07-13 14:27:19.750 195 12604.35 111.15 54482.00 88888.00 2016-07-13 14:27:19.875 195 12604.42 111.15 54482.00 88888.00 2016-07-13 14:27:20.000 195 12604.48 111.12 54482.00 88888.00 2016-07-13 14:27:20.125 195 12604.52 111.12 54482.05 88888.00 2016-07-13 14:27:20.250 195 12604.45 111.10 54482.03 88888.00 2016-07-13 14:27:20.375 195 12604.40 111.12 54482.03 88888.00 2016-07-13 14:27:20.500 195 12604.35 111.10 54482.00 88888.00 2016-07-13 14:27:20.625 195 12604.25 111.10 54482.03 88888.00 2016-07-13 14:27:20.750 195 12604.30 111.10 54482.03 88888.00 2016-07-13 14:27:20.875 195 12604.38 111.08 54482.05 88888.00 2016-07-13 14:27:21.000 195 12604.33 111.10 54482.03 88888.00 2016-07-13 14:27:21.125 195 12604.35 111.08 54482.00 88888.00 2016-07-13 14:27:21.250 195 12604.38 111.08 54482.03 88888.00 2016-07-13 14:27:21.375 195 12604.38 111.05 54482.03 88888.00 2016-07-13 14:27:21.500 195 12604.33 111.05 54482.03 88888.00 2016-07-13 14:27:21.625 195 12604.30 111.05 54482.00 88888.00 2016-07-13 14:27:21.750 195 12604.30 111.05 54482.03 88888.00 2016-07-13 14:27:21.875 195 12604.33 111.08 54482.03 88888.00 2016-07-13 14:27:22.000 195 12604.38 111.05 54482.03 88888.00 2016-07-13 14:27:22.125 195 12604.45 111.05 54482.03 88888.00 2016-07-13 14:27:22.250 195 12604.42 111.03 54482.00 88888.00 2016-07-13 14:27:22.375 195 12604.38 111.00 54482.03 88888.00 2016-07-13 14:27:22.500 195 12604.40 111.00 54482.05 88888.00 2016-07-13 14:27:22.625 195 12604.45 111.00 54482.03 88888.00 2016-07-13 14:27:22.750 195 12604.38 111.00 54482.00 88888.00 2016-07-13 14:27:22.875 195 12604.35 110.97 54482.00 88888.00 2016-07-13 14:27:23.000 195 12604.38 110.90 54481.97 88888.00 2016-07-13 14:27:23.125 195 12604.38 110.90 54481.97 88888.00 2016-07-13 14:27:23.250 195 12604.33 110.88 54482.00 88888.00 2016-07-13 14:27:23.375 195 12604.30 110.88 54482.03 88888.00 2016-07-13 14:27:23.500 195 12604.30 110.88 54482.03 88888.00 2016-07-13 14:27:23.625 195 12604.33 110.85 54482.03 88888.00 2016-07-13 14:27:23.750 195 12604.33 110.83 54482.03 88888.00 2016-07-13 14:27:23.875 195 12604.25 110.83 54482.00 88888.00 2016-07-13 14:27:24.000 195 12604.27 110.83 54482.00 88888.00 2016-07-13 14:27:24.125 195 12604.30 110.80 54482.00 88888.00 2016-07-13 14:27:24.250 195 12604.17 110.75 54482.00 88888.00 2016-07-13 14:27:24.375 195 12604.20 110.75 54481.97 88888.00 2016-07-13 14:27:24.500 195 12604.23 110.78 54481.97 88888.00 2016-07-13 14:27:24.625 195 12604.30 110.78 54482.00 88888.00 2016-07-13 14:27:24.750 195 12604.35 110.80 54482.00 88888.00 2016-07-13 14:27:24.875 195 12604.35 110.78 54482.00 88888.00 2016-07-13 14:27:25.000 195 12604.27 110.78 54482.00 88888.00 2016-07-13 14:27:25.125 195 12604.25 110.75 54482.05 88888.00 2016-07-13 14:27:25.250 195 12604.17 110.72 54482.05 88888.00 2016-07-13 14:27:25.375 195 12604.20 110.75 54482.07 88888.00 2016-07-13 14:27:25.500 195 12604.15 110.72 54482.07 88888.00 2016-07-13 14:27:25.625 195 12604.15 110.72 54482.07 88888.00 2016-07-13 14:27:25.750 195 12604.20 110.72 54482.07 88888.00 2016-07-13 14:27:25.875 195 12604.12 110.70 54482.07 88888.00 2016-07-13 14:27:26.000 195 12604.10 110.67 54482.07 88888.00 2016-07-13 14:27:26.125 195 12604.12 110.67 54482.07 88888.00 2016-07-13 14:27:26.250 195 12604.12 110.65 54482.05 88888.00 2016-07-13 14:27:26.375 195 12604.15 110.65 54482.05 88888.00 2016-07-13 14:27:26.500 195 12604.12 110.62 54482.05 88888.00 2016-07-13 14:27:26.625 195 12604.10 110.65 54482.07 88888.00 2016-07-13 14:27:26.750 195 12604.10 110.65 54482.10 88888.00 2016-07-13 14:27:26.875 195 12604.05 110.62 54482.10 88888.00 2016-07-13 14:27:27.000 195 12604.12 110.62 54482.10 88888.00 2016-07-13 14:27:27.125 195 12604.20 110.60 54482.10 88888.00 2016-07-13 14:27:27.250 195 12604.17 110.58 54482.12 88888.00 2016-07-13 14:27:27.375 195 12604.20 110.60 54482.12 88888.00 2016-07-13 14:27:27.500 195 12604.17 110.58 54482.10 88888.00 2016-07-13 14:27:27.625 195 12604.15 110.58 54482.10 88888.00 2016-07-13 14:27:27.750 195 12604.15 110.55 54482.10 88888.00 2016-07-13 14:27:27.875 195 12604.10 110.50 54482.10 88888.00 2016-07-13 14:27:28.000 195 12604.08 110.47 54482.07 88888.00 2016-07-13 14:27:28.125 195 12604.05 110.50 54482.10 88888.00 2016-07-13 14:27:28.250 195 12604.05 110.50 54482.12 88888.00 2016-07-13 14:27:28.375 195 12604.08 110.47 54482.12 88888.00 2016-07-13 14:27:28.500 195 12604.08 110.47 54482.12 88888.00 2016-07-13 14:27:28.625 195 12604.08 110.45 54482.12 88888.00 2016-07-13 14:27:28.750 195 12604.10 110.47 54482.12 88888.00 2016-07-13 14:27:28.875 195 12604.10 110.42 54482.10 88888.00 2016-07-13 14:27:29.000 195 12604.08 110.42 54482.10 88888.00 2016-07-13 14:27:29.125 195 12604.08 110.40 54482.07 88888.00 2016-07-13 14:27:29.250 195 12604.08 110.40 54482.10 88888.00 2016-07-13 14:27:29.375 195 12604.12 110.40 54482.07 88888.00 2016-07-13 14:27:29.500 195 12604.08 110.38 54482.10 88888.00 2016-07-13 14:27:29.625 195 12604.08 110.38 54482.07 88888.00 2016-07-13 14:27:29.750 195 12604.08 110.35 54482.07 88888.00 2016-07-13 14:27:29.875 195 12604.05 110.33 54482.10 88888.00 2016-07-13 14:27:30.000 195 12604.05 110.33 54482.07 88888.00 2016-07-13 14:27:30.125 195 12604.10 110.30 54482.10 88888.00 2016-07-13 14:27:30.250 195 12604.05 110.28 54482.12 88888.00 2016-07-13 14:27:30.375 195 12604.08 110.28 54482.07 88888.00 2016-07-13 14:27:30.500 195 12604.08 110.28 54482.10 88888.00 2016-07-13 14:27:30.625 195 12604.10 110.28 54482.10 88888.00 2016-07-13 14:27:30.750 195 12604.08 110.30 54482.12 88888.00 2016-07-13 14:27:30.875 195 12604.05 110.30 54482.12 88888.00 2016-07-13 14:27:31.000 195 12604.05 110.28 54482.12 88888.00 2016-07-13 14:27:31.125 195 12604.02 110.22 54482.12 88888.00 2016-07-13 14:27:31.250 195 12604.02 110.22 54482.10 88888.00 2016-07-13 14:27:31.375 195 12604.05 110.22 54482.12 88888.00 2016-07-13 14:27:31.500 195 12604.08 110.22 54482.12 88888.00 2016-07-13 14:27:31.625 195 12604.02 110.22 54482.18 88888.00 2016-07-13 14:27:31.750 195 12604.05 110.22 54482.15 88888.00 2016-07-13 14:27:31.875 195 12604.08 110.22 54482.12 88888.00 2016-07-13 14:27:32.000 195 12604.10 110.17 54482.12 88888.00 2016-07-13 14:27:32.125 195 12604.08 110.20 54482.15 88888.00 2016-07-13 14:27:32.250 195 12604.02 110.17 54482.18 88888.00 2016-07-13 14:27:32.375 195 12604.05 110.15 54482.18 88888.00 2016-07-13 14:27:32.500 195 12604.08 110.17 54482.20 88888.00 2016-07-13 14:27:32.625 195 12604.00 110.20 54482.20 88888.00 2016-07-13 14:27:32.750 195 12603.95 110.12 54482.18 88888.00 2016-07-13 14:27:32.875 195 12604.00 110.08 54482.18 88888.00 2016-07-13 14:27:33.000 195 12603.95 110.10 54482.15 88888.00 2016-07-13 14:27:33.125 195 12603.98 110.08 54482.18 88888.00 2016-07-13 14:27:33.250 195 12603.98 110.08 54482.20 88888.00 2016-07-13 14:27:33.375 195 12604.05 110.10 54482.20 88888.00 2016-07-13 14:27:33.500 195 12604.08 110.08 54482.18 88888.00 2016-07-13 14:27:33.625 195 12604.02 110.05 54482.18 88888.00 2016-07-13 14:27:33.750 195 12603.98 110.08 54482.18 88888.00 2016-07-13 14:27:33.875 195 12603.95 110.05 54482.18 88888.00 2016-07-13 14:27:34.000 195 12603.98 110.03 54482.15 88888.00 2016-07-13 14:27:34.125 195 12604.00 110.05 54482.18 88888.00 2016-07-13 14:27:34.250 195 12603.98 110.03 54482.18 88888.00 2016-07-13 14:27:34.375 195 12603.95 110.03 54482.18 88888.00 2016-07-13 14:27:34.500 195 12603.95 110.00 54482.18 88888.00 2016-07-13 14:27:34.625 195 12603.95 110.03 54482.20 88888.00 2016-07-13 14:27:34.750 195 12603.95 110.00 54482.20 88888.00 2016-07-13 14:27:34.875 195 12603.92 109.97 54482.20 88888.00 2016-07-13 14:27:35.000 195 12603.90 109.95 54482.15 88888.00 2016-07-13 14:27:35.125 195 12603.88 109.97 54482.18 88888.00 2016-07-13 14:27:35.250 195 12603.88 109.97 54482.20 88888.00 2016-07-13 14:27:35.375 195 12603.83 109.90 54482.12 88888.00 2016-07-13 14:27:35.500 195 12603.70 109.85 54482.07 88888.00 2016-07-13 14:27:35.625 195 12603.75 109.90 54482.12 88888.00 2016-07-13 14:27:35.750 195 12603.85 109.90 54482.15 88888.00 2016-07-13 14:27:35.875 195 12603.90 109.92 54482.12 88888.00 2016-07-13 14:27:36.000 195 12603.90 109.90 54482.12 88888.00 2016-07-13 14:27:36.125 195 12603.92 109.92 54482.12 88888.00 2016-07-13 14:27:36.250 195 12603.83 109.90 54482.15 88888.00 2016-07-13 14:27:36.375 195 12603.85 109.90 54482.15 88888.00 2016-07-13 14:27:36.500 195 12603.95 109.90 54482.15 88888.00 2016-07-13 14:27:36.625 195 12603.90 109.88 54482.15 88888.00 2016-07-13 14:27:36.750 195 12603.90 109.85 54482.15 88888.00 2016-07-13 14:27:36.875 195 12603.85 109.88 54482.15 88888.00 2016-07-13 14:27:37.000 195 12603.85 109.88 54482.18 88888.00 2016-07-13 14:27:37.125 195 12603.85 109.88 54482.20 88888.00 2016-07-13 14:27:37.250 195 12603.88 109.88 54482.22 88888.00 2016-07-13 14:27:37.375 195 12603.88 109.90 54482.20 88888.00 2016-07-13 14:27:37.500 195 12603.80 109.88 54482.22 88888.00 2016-07-13 14:27:37.625 195 12603.80 109.88 54482.25 88888.00 2016-07-13 14:27:37.750 195 12603.88 109.88 54482.22 88888.00 2016-07-13 14:27:37.875 195 12603.95 109.85 54482.20 88888.00 2016-07-13 14:27:38.000 195 12603.88 109.85 54482.18 88888.00 2016-07-13 14:27:38.125 195 12603.83 109.83 54482.20 88888.00 2016-07-13 14:27:38.250 195 12603.83 109.83 54482.22 88888.00 2016-07-13 14:27:38.375 195 12603.88 109.85 54482.20 88888.00 2016-07-13 14:27:38.500 195 12603.83 109.80 54482.20 88888.00 2016-07-13 14:27:38.625 195 12603.85 109.78 54482.20 88888.00 2016-07-13 14:27:38.750 195 12603.90 109.78 54482.22 88888.00 2016-07-13 14:27:38.875 195 12603.92 109.80 54482.22 88888.00 2016-07-13 14:27:39.000 195 12603.92 109.75 54482.20 88888.00 2016-07-13 14:27:39.125 195 12603.88 109.75 54482.20 88888.00 2016-07-13 14:27:39.250 195 12603.85 109.72 54482.22 88888.00 2016-07-13 14:27:39.375 195 12603.90 109.70 54482.22 88888.00 2016-07-13 14:27:39.500 195 12603.88 109.72 54482.22 88888.00 2016-07-13 14:27:39.625 195 12603.90 109.72 54482.22 88888.00 2016-07-13 14:27:39.750 195 12603.90 109.70 54482.22 88888.00 2016-07-13 14:27:39.875 195 12603.88 109.70 54482.25 88888.00 2016-07-13 14:27:40.000 195 12603.90 109.67 54482.22 88888.00 2016-07-13 14:27:40.125 195 12603.88 109.70 54482.22 88888.00 2016-07-13 14:27:40.250 195 12603.88 109.65 54482.22 88888.00 2016-07-13 14:27:40.375 195 12603.88 109.67 54482.22 88888.00 2016-07-13 14:27:40.500 195 12603.80 109.67 54482.22 88888.00 2016-07-13 14:27:40.625 195 12603.77 109.67 54482.20 88888.00 2016-07-13 14:27:40.750 195 12603.75 109.62 54482.18 88888.00 2016-07-13 14:27:40.875 195 12603.77 109.60 54482.18 88888.00 2016-07-13 14:27:41.000 195 12603.77 109.60 54482.18 88888.00 2016-07-13 14:27:41.125 195 12603.70 109.58 54482.20 88888.00 2016-07-13 14:27:41.250 195 12603.62 109.58 54482.18 88888.00 2016-07-13 14:27:41.375 195 12603.62 109.58 54482.15 88888.00 2016-07-13 14:27:41.500 195 12603.58 109.60 54482.18 88888.00 2016-07-13 14:27:41.625 195 12603.60 109.60 54482.18 88888.00 2016-07-13 14:27:41.750 195 12603.60 109.60 54482.18 88888.00 2016-07-13 14:27:41.875 195 12603.58 109.58 54482.18 88888.00 2016-07-13 14:27:42.000 195 12603.55 109.58 54482.18 88888.00 2016-07-13 14:27:42.125 195 12603.60 109.55 54482.18 88888.00 2016-07-13 14:27:42.250 195 12603.58 109.55 54482.20 88888.00 2016-07-13 14:27:42.375 195 12603.58 109.55 54482.20 88888.00 2016-07-13 14:27:42.500 195 12603.55 109.58 54482.20 88888.00 2016-07-13 14:27:42.625 195 12603.52 109.58 54482.20 88888.00 2016-07-13 14:27:42.750 195 12603.50 109.58 54482.20 88888.00 2016-07-13 14:27:42.875 195 12603.55 109.53 54482.20 88888.00 2016-07-13 14:27:43.000 195 12603.52 109.53 54482.22 88888.00 2016-07-13 14:27:43.125 195 12603.52 109.53 54482.22 88888.00 2016-07-13 14:27:43.250 195 12603.50 109.53 54482.25 88888.00 2016-07-13 14:27:43.375 195 12603.58 109.53 54482.22 88888.00 2016-07-13 14:27:43.500 195 12603.62 109.55 54482.28 88888.00 2016-07-13 14:27:43.625 195 12603.55 109.53 54482.28 88888.00 2016-07-13 14:27:43.750 195 12603.52 109.55 54482.25 88888.00 2016-07-13 14:27:43.875 195 12603.50 109.53 54482.25 88888.00 2016-07-13 14:27:44.000 195 12603.48 109.53 54482.25 88888.00 2016-07-13 14:27:44.125 195 12603.42 109.50 54482.28 88888.00 2016-07-13 14:27:44.250 195 12603.38 109.50 54482.28 88888.00 2016-07-13 14:27:44.375 195 12603.40 109.50 54482.25 88888.00 2016-07-13 14:27:44.500 195 12603.38 109.53 54482.25 88888.00 2016-07-13 14:27:44.625 195 12603.35 109.47 54482.22 88888.00 2016-07-13 14:27:44.750 195 12603.35 109.45 54482.25 88888.00 2016-07-13 14:27:44.875 195 12603.35 109.45 54482.25 88888.00 2016-07-13 14:27:45.000 195 12603.33 109.47 54482.22 88888.00 2016-07-13 14:27:45.125 195 12603.30 109.47 54482.22 88888.00 2016-07-13 14:27:45.250 195 12603.27 109.45 54482.20 88888.00 2016-07-13 14:27:45.375 195 12603.35 109.42 54482.10 88888.00 2016-07-13 14:27:45.500 195 12603.35 109.42 54482.18 88888.00 2016-07-13 14:27:45.625 195 12603.33 109.42 54482.28 88888.00 2016-07-13 14:27:45.750 195 12603.35 109.42 54482.30 88888.00 2016-07-13 14:27:45.875 195 12603.38 109.45 54482.30 88888.00 2016-07-13 14:27:46.000 195 12603.40 109.40 54482.28 88888.00 2016-07-13 14:27:46.125 195 12603.40 109.42 54482.28 88888.00 2016-07-13 14:27:46.250 195 12603.33 109.42 54482.28 88888.00 2016-07-13 14:27:46.375 195 12603.27 109.45 54482.25 88888.00 2016-07-13 14:27:46.500 195 12603.25 109.42 54482.22 88888.00 2016-07-13 14:27:46.625 195 12603.27 109.40 54482.22 88888.00 2016-07-13 14:27:46.750 195 12603.25 109.38 54482.22 88888.00 2016-07-13 14:27:46.875 195 12603.20 109.35 54482.25 88888.00 2016-07-13 14:27:47.000 195 12603.23 109.38 54482.25 88888.00 2016-07-13 14:27:47.125 195 12603.33 109.38 54482.22 88888.00 2016-07-13 14:27:47.250 195 12603.30 109.35 54482.20 88888.00 2016-07-13 14:27:47.375 195 12603.25 109.40 54482.20 88888.00 2016-07-13 14:27:47.500 195 12603.27 109.38 54482.20 88888.00 2016-07-13 14:27:47.625 195 12603.23 109.35 54482.20 88888.00 2016-07-13 14:27:47.750 195 12603.15 109.35 54482.22 88888.00 2016-07-13 14:27:47.875 195 12603.15 109.35 54482.20 88888.00 2016-07-13 14:27:48.000 195 12603.15 109.35 54482.20 88888.00 2016-07-13 14:27:48.125 195 12603.12 109.35 54482.20 88888.00 2016-07-13 14:27:48.250 195 12603.05 109.33 54482.22 88888.00 2016-07-13 14:27:48.375 195 12603.05 109.35 54482.22 88888.00 2016-07-13 14:27:48.500 195 12603.08 109.38 54482.22 88888.00 2016-07-13 14:27:48.625 195 12603.05 109.33 54482.20 88888.00 2016-07-13 14:27:48.750 195 12603.05 109.33 54482.20 88888.00 2016-07-13 14:27:48.875 195 12603.00 109.35 54482.22 88888.00 2016-07-13 14:27:49.000 195 12602.98 109.40 54482.22 88888.00 2016-07-13 14:27:49.125 195 12602.92 109.42 54482.28 88888.00 2016-07-13 14:27:49.250 195 12602.92 109.40 54482.28 88888.00 2016-07-13 14:27:49.375 195 12602.98 109.40 54482.22 88888.00 2016-07-13 14:27:49.500 195 12602.95 109.38 54482.22 88888.00 2016-07-13 14:27:49.625 195 12602.88 109.38 54482.25 88888.00 2016-07-13 14:27:49.750 195 12602.80 109.38 54482.25 88888.00 2016-07-13 14:27:49.875 195 12602.85 109.38 54482.25 88888.00 2016-07-13 14:27:50.000 195 12602.83 109.35 54482.25 88888.00 2016-07-13 14:27:50.125 195 12602.80 109.33 54482.25 88888.00 2016-07-13 14:27:50.250 195 12602.75 109.33 54482.28 88888.00 2016-07-13 14:27:50.375 195 12602.77 109.33 54482.28 88888.00 2016-07-13 14:27:50.500 195 12602.77 109.35 54482.28 88888.00 2016-07-13 14:27:50.625 195 12602.77 109.30 54482.28 88888.00 2016-07-13 14:27:50.750 195 12602.73 109.33 54482.28 88888.00 2016-07-13 14:27:50.875 195 12602.75 109.35 54482.28 88888.00 2016-07-13 14:27:51.000 195 12602.80 109.33 54482.25 88888.00 2016-07-13 14:27:51.125 195 12602.70 109.30 54482.28 88888.00 2016-07-13 14:27:51.250 195 12602.67 109.30 54482.25 88888.00 2016-07-13 14:27:51.375 195 12602.73 109.30 54482.25 88888.00 2016-07-13 14:27:51.500 195 12602.70 109.28 54482.22 88888.00 2016-07-13 14:27:51.625 195 12602.62 109.25 54482.22 88888.00 2016-07-13 14:27:51.750 195 12602.55 109.28 54482.22 88888.00 2016-07-13 14:27:51.875 195 12602.58 109.28 54482.25 88888.00 2016-07-13 14:27:52.000 195 12602.58 109.28 54482.25 88888.00 2016-07-13 14:27:52.125 195 12602.60 109.28 54482.25 88888.00 2016-07-13 14:27:52.250 195 12602.60 109.25 54482.25 88888.00 2016-07-13 14:27:52.375 195 12602.62 109.22 54482.25 88888.00 2016-07-13 14:27:52.500 195 12602.62 109.25 54482.25 88888.00 2016-07-13 14:27:52.625 195 12602.60 109.20 54482.25 88888.00 2016-07-13 14:27:52.750 195 12602.55 109.20 54482.28 88888.00 2016-07-13 14:27:52.875 195 12602.55 109.20 54482.25 88888.00 2016-07-13 14:27:53.000 195 12602.55 109.15 54482.22 88888.00 2016-07-13 14:27:53.125 195 12602.50 109.15 54482.22 88888.00 2016-07-13 14:27:53.250 195 12602.42 109.15 54482.22 88888.00 2016-07-13 14:27:53.375 195 12602.45 109.15 54482.22 88888.00 2016-07-13 14:27:53.500 195 12602.48 109.15 54482.20 88888.00 2016-07-13 14:27:53.625 195 12602.50 109.15 54482.22 88888.00 2016-07-13 14:27:53.750 195 12602.48 109.15 54482.25 88888.00 2016-07-13 14:27:53.875 195 12602.38 109.15 54482.25 88888.00 2016-07-13 14:27:54.000 195 12602.35 109.15 54482.22 88888.00 2016-07-13 14:27:54.125 195 12602.33 109.15 54482.22 88888.00 2016-07-13 14:27:54.250 195 12602.35 109.10 54482.22 88888.00 2016-07-13 14:27:54.375 195 12602.40 109.10 54482.20 88888.00 2016-07-13 14:27:54.500 195 12602.42 109.08 54482.22 88888.00 2016-07-13 14:27:54.625 195 12602.38 109.08 54482.20 88888.00 2016-07-13 14:27:54.750 195 12602.35 109.03 54482.22 88888.00 2016-07-13 14:27:54.875 195 12602.40 109.05 54482.25 88888.00 2016-07-13 14:27:55.000 195 12602.40 109.05 54482.28 88888.00 2016-07-13 14:27:55.125 195 12602.33 109.08 54482.25 88888.00 2016-07-13 14:27:55.250 195 12602.30 109.05 54482.28 88888.00 2016-07-13 14:27:55.375 195 12602.30 109.05 54482.30 88888.00 2016-07-13 14:27:55.500 195 12602.27 109.03 54482.28 88888.00 2016-07-13 14:27:55.625 195 12602.27 109.00 54482.28 88888.00 2016-07-13 14:27:55.750 195 12602.30 109.03 54482.30 88888.00 2016-07-13 14:27:55.875 195 12602.30 109.03 54482.30 88888.00 2016-07-13 14:27:56.000 195 12602.25 109.00 54482.28 88888.00 2016-07-13 14:27:56.125 195 12602.25 109.00 54482.28 88888.00 2016-07-13 14:27:56.250 195 12602.23 108.95 54482.28 88888.00 2016-07-13 14:27:56.375 195 12602.17 108.95 54482.30 88888.00 2016-07-13 14:27:56.500 195 12602.17 108.92 54482.30 88888.00 2016-07-13 14:27:56.625 195 12602.20 108.90 54482.25 88888.00 2016-07-13 14:27:56.750 195 12602.12 108.85 54482.25 88888.00 2016-07-13 14:27:56.875 195 12602.05 108.85 54482.30 88888.00 2016-07-13 14:27:57.000 195 12602.12 108.88 54482.30 88888.00 2016-07-13 14:27:57.125 195 12602.12 108.88 54482.30 88888.00 2016-07-13 14:27:57.250 195 12602.05 108.85 54482.30 88888.00 2016-07-13 14:27:57.375 195 12602.08 108.85 54482.28 88888.00 2016-07-13 14:27:57.500 195 12602.05 108.85 54482.28 88888.00 2016-07-13 14:27:57.625 195 12602.05 108.83 54482.28 88888.00 2016-07-13 14:27:57.750 195 12602.08 108.83 54482.28 88888.00 2016-07-13 14:27:57.875 195 12602.08 108.83 54482.28 88888.00 2016-07-13 14:27:58.000 195 12602.10 108.80 54482.22 88888.00 2016-07-13 14:27:58.125 195 12602.10 108.78 54482.28 88888.00 2016-07-13 14:27:58.250 195 12602.08 108.78 54482.30 88888.00 2016-07-13 14:27:58.375 195 12602.02 108.80 54482.30 88888.00 2016-07-13 14:27:58.500 195 12602.02 108.78 54482.28 88888.00 2016-07-13 14:27:58.625 195 12602.02 108.78 54482.28 88888.00 2016-07-13 14:27:58.750 195 12602.00 108.75 54482.30 88888.00 2016-07-13 14:27:58.875 195 12602.00 108.70 54482.28 88888.00 2016-07-13 14:27:59.000 195 12601.98 108.67 54482.25 88888.00 2016-07-13 14:27:59.125 195 12601.98 108.67 54482.22 88888.00 2016-07-13 14:27:59.250 195 12601.90 108.67 54482.22 88888.00 2016-07-13 14:27:59.375 195 12601.90 108.67 54482.25 88888.00 2016-07-13 14:27:59.500 195 12601.92 108.65 54482.22 88888.00 2016-07-13 14:27:59.625 195 12601.95 108.65 54482.22 88888.00 2016-07-13 14:27:59.750 195 12601.88 108.62 54482.22 88888.00 2016-07-13 14:27:59.875 195 12601.80 108.60 54482.22 88888.00 2016-07-13 14:28:00.000 195 12601.85 108.55 54482.22 88888.00 2016-07-13 14:28:00.125 195 12601.90 108.53 54482.25 88888.00 2016-07-13 14:28:00.250 195 12601.88 108.53 54482.25 88888.00 2016-07-13 14:28:00.375 195 12601.88 108.55 54482.25 88888.00 2016-07-13 14:28:00.500 195 12601.83 108.55 54482.25 88888.00 2016-07-13 14:28:00.625 195 12601.85 108.55 54482.25 88888.00 2016-07-13 14:28:00.750 195 12601.85 108.58 54482.28 88888.00 2016-07-13 14:28:00.875 195 12601.80 108.55 54482.30 88888.00 2016-07-13 14:28:01.000 195 12601.83 108.53 54482.30 88888.00 2016-07-13 14:28:01.125 195 12601.85 108.50 54482.32 88888.00 2016-07-13 14:28:01.250 195 12601.77 108.50 54482.30 88888.00 2016-07-13 14:28:01.375 195 12601.77 108.47 54482.30 88888.00 2016-07-13 14:28:01.500 195 12601.77 108.47 54482.30 88888.00 2016-07-13 14:28:01.625 195 12601.75 108.45 54482.30 88888.00 2016-07-13 14:28:01.750 195 12601.70 108.45 54482.30 88888.00 2016-07-13 14:28:01.875 195 12601.67 108.42 54482.28 88888.00 2016-07-13 14:28:02.000 195 12601.73 108.40 54482.28 88888.00 2016-07-13 14:28:02.125 195 12601.70 108.40 54482.32 88888.00 2016-07-13 14:28:02.250 195 12601.65 108.33 54482.32 88888.00 2016-07-13 14:28:02.375 195 12601.65 108.33 54482.30 88888.00 2016-07-13 14:28:02.500 195 12601.60 108.33 54482.32 88888.00 2016-07-13 14:28:02.625 195 12601.50 108.35 54482.32 88888.00 2016-07-13 14:28:02.750 195 12601.58 108.33 54482.32 88888.00 2016-07-13 14:28:02.875 195 12601.60 108.30 54482.32 88888.00 2016-07-13 14:28:03.000 195 12601.58 108.28 54482.32 88888.00 2016-07-13 14:28:03.125 195 12601.58 108.28 54482.35 88888.00 2016-07-13 14:28:03.250 195 12601.52 108.25 54482.35 88888.00 2016-07-13 14:28:03.375 195 12601.52 108.22 54482.32 88888.00 2016-07-13 14:28:03.500 195 12601.52 108.22 54482.32 88888.00 2016-07-13 14:28:03.625 195 12601.55 108.22 54482.32 88888.00 2016-07-13 14:28:03.750 195 12601.58 108.17 54482.30 88888.00 2016-07-13 14:28:03.875 195 12601.60 108.15 54482.28 88888.00 2016-07-13 14:28:04.000 195 12601.58 108.15 54482.30 88888.00 2016-07-13 14:28:04.125 195 12601.50 108.12 54482.32 88888.00 2016-07-13 14:28:04.250 195 12601.42 108.12 54482.30 88888.00 2016-07-13 14:28:04.375 195 12601.45 108.12 54482.32 88888.00 2016-07-13 14:28:04.500 195 12601.40 108.15 54482.32 88888.00 2016-07-13 14:28:04.625 195 12601.35 108.12 54482.32 88888.00 2016-07-13 14:28:04.750 195 12601.38 108.12 54482.32 88888.00 2016-07-13 14:28:04.875 195 12601.42 108.10 54482.28 88888.00 2016-07-13 14:28:05.000 195 12601.42 108.05 54482.28 88888.00 2016-07-13 14:28:05.125 195 12601.40 108.03 54482.28 88888.00 2016-07-13 14:28:05.250 195 12601.33 108.00 54482.28 88888.00 2016-07-13 14:28:05.375 195 12601.38 108.00 54482.28 88888.00 2016-07-13 14:28:05.500 195 12601.40 107.97 54482.28 88888.00 2016-07-13 14:28:05.625 195 12601.33 107.95 54482.28 88888.00 2016-07-13 14:28:05.750 195 12601.30 107.95 54482.28 88888.00 2016-07-13 14:28:05.875 195 12601.30 107.92 54482.28 88888.00 2016-07-13 14:28:06.000 195 12601.30 107.95 54482.28 88888.00 2016-07-13 14:28:06.125 195 12601.38 107.95 54482.25 88888.00 2016-07-13 14:28:06.250 195 12601.38 107.92 54482.28 88888.00 2016-07-13 14:28:06.375 195 12601.42 107.95 54482.28 88888.00 2016-07-13 14:28:06.500 195 12601.35 107.92 54482.30 88888.00 2016-07-13 14:28:06.625 195 12601.30 107.88 54482.28 88888.00 2016-07-13 14:28:06.750 195 12601.25 107.88 54482.28 88888.00 2016-07-13 14:28:06.875 195 12601.23 107.85 54482.28 88888.00 2016-07-13 14:28:07.000 195 12601.23 107.85 54482.30 88888.00 2016-07-13 14:28:07.125 195 12601.25 107.85 54482.32 88888.00 2016-07-13 14:28:07.250 195 12601.17 107.88 54482.32 88888.00 2016-07-13 14:28:07.375 195 12601.20 107.88 54482.30 88888.00 2016-07-13 14:28:07.500 195 12601.20 107.85 54482.30 88888.00 2016-07-13 14:28:07.625 195 12601.20 107.85 54482.30 88888.00 2016-07-13 14:28:07.750 195 12601.20 107.85 54482.30 88888.00 2016-07-13 14:28:07.875 195 12601.15 107.83 54482.28 88888.00 2016-07-13 14:28:08.000 195 12601.17 107.80 54482.30 88888.00 2016-07-13 14:28:08.125 195 12601.25 107.78 54482.30 88888.00 2016-07-13 14:28:08.250 195 12601.17 107.78 54482.30 88888.00 2016-07-13 14:28:08.375 195 12601.15 107.75 54482.32 88888.00 2016-07-13 14:28:08.500 195 12601.12 107.75 54482.32 88888.00 2016-07-13 14:28:08.625 195 12601.12 107.75 54482.30 88888.00 2016-07-13 14:28:08.750 195 12601.15 107.78 54482.30 88888.00 2016-07-13 14:28:08.875 195 12601.17 107.72 54482.28 88888.00 2016-07-13 14:28:09.000 195 12601.17 107.70 54482.28 88888.00 2016-07-13 14:28:09.125 195 12601.15 107.70 54482.32 88888.00 2016-07-13 14:28:09.250 195 12601.08 107.67 54482.35 88888.00 2016-07-13 14:28:09.375 195 12601.12 107.67 54482.32 88888.00 2016-07-13 14:28:09.500 195 12601.12 107.70 54482.30 88888.00 2016-07-13 14:28:09.625 195 12601.12 107.67 54482.30 88888.00 2016-07-13 14:28:09.750 195 12601.12 107.67 54482.32 88888.00 2016-07-13 14:28:09.875 195 12601.15 107.65 54482.30 88888.00 2016-07-13 14:28:10.000 195 12601.15 107.65 54482.30 88888.00 2016-07-13 14:28:10.125 195 12601.10 107.65 54482.30 88888.00 2016-07-13 14:28:10.250 195 12601.02 107.62 54482.32 88888.00 2016-07-13 14:28:10.375 195 12601.05 107.62 54482.30 88888.00 2016-07-13 14:28:10.500 195 12600.98 107.62 54482.30 88888.00 2016-07-13 14:28:10.625 195 12600.92 107.60 54482.30 88888.00 2016-07-13 14:28:10.750 195 12600.90 107.60 54482.30 88888.00 2016-07-13 14:28:10.875 195 12600.92 107.60 54482.30 88888.00 2016-07-13 14:28:11.000 195 12600.95 107.58 54482.28 88888.00 2016-07-13 14:28:11.125 195 12600.98 107.53 54482.28 88888.00 2016-07-13 14:28:11.250 195 12600.98 107.55 54482.30 88888.00 2016-07-13 14:28:11.375 195 12600.95 107.58 54482.28 88888.00 2016-07-13 14:28:11.500 195 12600.92 107.55 54482.30 88888.00 2016-07-13 14:28:11.625 195 12600.92 107.55 54482.28 88888.00 2016-07-13 14:28:11.750 195 12600.88 107.53 54482.25 88888.00 2016-07-13 14:28:11.875 195 12600.83 107.53 54482.25 88888.00 2016-07-13 14:28:12.000 195 12600.88 107.53 54482.28 88888.00 2016-07-13 14:28:12.125 195 12600.88 107.55 54482.28 88888.00 2016-07-13 14:28:12.250 195 12600.90 107.58 54482.22 88888.00 2016-07-13 14:28:12.375 195 12600.90 107.58 54482.25 88888.00 2016-07-13 14:28:12.500 195 12600.88 107.55 54482.25 88888.00 2016-07-13 14:28:12.625 195 12600.95 107.55 54482.25 88888.00 2016-07-13 14:28:12.750 195 12600.98 107.55 54482.25 88888.00 2016-07-13 14:28:12.875 195 12600.98 107.55 54482.28 88888.00 2016-07-13 14:28:13.000 195 12600.92 107.55 54482.30 88888.00 2016-07-13 14:28:13.125 195 12600.92 107.55 54482.30 88888.00 2016-07-13 14:28:13.250 195 12600.92 107.53 54482.30 88888.00 2016-07-13 14:28:13.375 195 12600.92 107.55 54482.28 88888.00 2016-07-13 14:28:13.500 195 12600.92 107.55 54482.25 88888.00 2016-07-13 14:28:13.625 195 12601.00 107.55 54482.25 88888.00 2016-07-13 14:28:13.750 195 12600.95 107.55 54482.28 88888.00 2016-07-13 14:28:13.875 195 12600.90 107.58 54482.30 88888.00 2016-07-13 14:28:14.000 195 12600.90 107.55 54482.28 88888.00 2016-07-13 14:28:14.125 195 12600.88 107.55 54482.28 88888.00 2016-07-13 14:28:14.250 195 12600.85 107.53 54482.28 88888.00 2016-07-13 14:28:14.375 195 12600.92 107.53 54482.25 88888.00 2016-07-13 14:28:14.500 195 12600.90 107.53 54482.28 88888.00 2016-07-13 14:28:14.625 195 12600.85 107.53 54482.28 88888.00 2016-07-13 14:28:14.750 195 12600.80 107.53 54482.28 88888.00 2016-07-13 14:28:14.875 195 12600.75 107.50 54482.28 88888.00 2016-07-13 14:28:15.000 195 12600.75 107.50 54482.22 88888.00 2016-07-13 14:28:15.125 195 12600.83 107.50 54482.22 88888.00 2016-07-13 14:28:15.250 195 12600.80 107.50 54482.25 88888.00 2016-07-13 14:28:15.375 195 12600.80 107.53 54482.22 88888.00 2016-07-13 14:28:15.500 195 12600.80 107.55 54482.25 88888.00 2016-07-13 14:28:15.625 195 12600.80 107.58 54482.25 88888.00 2016-07-13 14:28:15.750 195 12600.75 107.58 54482.28 88888.00 2016-07-13 14:28:15.875 195 12600.73 107.58 54482.22 88888.00 2016-07-13 14:28:16.000 195 12600.70 107.58 54482.22 88888.00 2016-07-13 14:28:16.125 195 12600.67 107.58 54482.25 88888.00 2016-07-13 14:28:16.250 195 12600.60 107.55 54482.25 88888.00 2016-07-13 14:28:16.375 195 12600.60 107.55 54482.22 88888.00 2016-07-13 14:28:16.500 195 12600.60 107.58 54482.22 88888.00 2016-07-13 14:28:16.625 195 12600.60 107.58 54482.20 88888.00 2016-07-13 14:28:16.750 195 12600.62 107.55 54482.18 88888.00 2016-07-13 14:28:16.875 195 12600.60 107.55 54482.15 88888.00 2016-07-13 14:28:17.000 195 12600.62 107.58 54482.15 88888.00 2016-07-13 14:28:17.125 195 12600.65 107.58 54482.15 88888.00 2016-07-13 14:28:17.250 195 12600.55 107.55 54482.15 88888.00 2016-07-13 14:28:17.375 195 12600.55 107.58 54482.15 88888.00 2016-07-13 14:28:17.500 195 12600.52 107.58 54482.15 88888.00 2016-07-13 14:28:17.625 195 12600.52 107.55 54482.12 88888.00 2016-07-13 14:28:17.750 195 12600.55 107.55 54482.12 88888.00 2016-07-13 14:28:17.875 195 12600.55 107.55 54482.12 88888.00 2016-07-13 14:28:18.000 195 12600.55 107.53 54482.10 88888.00 2016-07-13 14:28:18.125 195 12600.55 107.55 54482.10 88888.00 2016-07-13 14:28:18.250 195 12600.48 107.55 54482.12 88888.00 2016-07-13 14:28:18.375 195 12600.48 107.55 54482.10 88888.00 2016-07-13 14:28:18.500 195 12600.50 107.58 54482.07 88888.00 2016-07-13 14:28:18.625 195 12600.50 107.58 54482.10 88888.00 2016-07-13 14:28:18.750 195 12600.50 107.58 54482.07 88888.00 2016-07-13 14:28:18.875 195 12600.55 107.60 54482.10 88888.00 2016-07-13 14:28:19.000 195 12600.65 107.60 54482.10 88888.00 2016-07-13 14:28:19.125 195 12600.52 107.58 54482.10 88888.00 2016-07-13 14:28:19.250 195 12600.42 107.55 54482.10 88888.00 2016-07-13 14:28:19.375 195 12600.48 107.60 54482.10 88888.00 2016-07-13 14:28:19.500 195 12600.45 107.60 54482.07 88888.00 2016-07-13 14:28:19.625 195 12600.40 107.62 54482.07 88888.00 2016-07-13 14:28:19.750 195 12600.35 107.65 54482.10 88888.00 2016-07-13 14:28:19.875 195 12600.38 107.65 54482.10 88888.00 2016-07-13 14:28:20.000 195 12600.38 107.65 54482.07 88888.00 2016-07-13 14:28:20.125 195 12600.38 107.62 54482.12 88888.00 2016-07-13 14:28:20.250 195 12600.35 107.62 54482.10 88888.00 2016-07-13 14:28:20.375 195 12600.35 107.62 54482.07 88888.00 2016-07-13 14:28:20.500 195 12600.33 107.62 54482.05 88888.00 2016-07-13 14:28:20.625 195 12600.35 107.67 54482.07 88888.00 2016-07-13 14:28:20.750 195 12600.40 107.65 54482.07 88888.00 2016-07-13 14:28:20.875 195 12600.35 107.62 54482.05 88888.00 2016-07-13 14:28:21.000 195 12600.35 107.60 54482.03 88888.00 2016-07-13 14:28:21.125 195 12600.40 107.65 54482.03 88888.00 2016-07-13 14:28:21.250 195 12600.38 107.62 54482.05 88888.00 2016-07-13 14:28:21.375 195 12600.35 107.65 54482.03 88888.00 2016-07-13 14:28:21.500 195 12600.38 107.65 54482.03 88888.00 2016-07-13 14:28:21.625 195 12600.33 107.65 54482.03 88888.00 2016-07-13 14:28:21.750 195 12600.30 107.67 54482.03 88888.00 2016-07-13 14:28:21.875 195 12600.27 107.67 54482.03 88888.00 2016-07-13 14:28:22.000 195 12600.20 107.67 54482.00 88888.00 2016-07-13 14:28:22.125 195 12600.15 107.70 54482.00 88888.00 2016-07-13 14:28:22.250 195 12600.15 107.70 54481.97 88888.00 2016-07-13 14:28:22.375 195 12600.25 107.72 54481.95 88888.00 2016-07-13 14:28:22.500 195 12600.27 107.72 54481.97 88888.00 2016-07-13 14:28:22.625 195 12600.25 107.72 54481.97 88888.00 2016-07-13 14:28:22.750 195 12600.15 107.70 54481.95 88888.00 2016-07-13 14:28:22.875 195 12600.08 107.70 54481.95 88888.00 2016-07-13 14:28:23.000 195 12600.08 107.70 54481.90 88888.00 2016-07-13 14:28:23.125 195 12600.08 107.67 54481.90 88888.00 2016-07-13 14:28:23.250 195 12600.10 107.65 54481.90 88888.00 2016-07-13 14:28:23.375 195 12600.17 107.67 54481.85 88888.00 2016-07-13 14:28:23.500 195 12600.17 107.67 54481.88 88888.00 2016-07-13 14:28:23.625 195 12600.10 107.70 54481.90 88888.00 2016-07-13 14:28:23.750 195 12600.08 107.67 54481.93 88888.00 2016-07-13 14:28:23.875 195 12600.05 107.67 54481.88 88888.00 2016-07-13 14:28:24.000 195 12600.08 107.62 54481.85 88888.00 2016-07-13 14:28:24.125 195 12600.10 107.65 54481.85 88888.00 2016-07-13 14:28:24.250 195 12600.05 107.67 54481.88 88888.00 2016-07-13 14:28:24.375 195 12600.05 107.67 54481.85 88888.00 2016-07-13 14:28:24.500 195 12600.05 107.67 54481.82 88888.00 2016-07-13 14:28:24.625 195 12600.05 107.67 54481.82 88888.00 2016-07-13 14:28:24.750 195 12600.00 107.70 54481.82 88888.00 2016-07-13 14:28:24.875 195 12599.95 107.67 54481.82 88888.00 2016-07-13 14:28:25.000 195 12600.00 107.70 54481.90 88888.00 2016-07-13 14:28:25.125 195 12599.98 107.72 54481.90 88888.00 2016-07-13 14:28:25.250 195 12599.98 107.70 54481.90 88888.00 2016-07-13 14:28:25.375 195 12600.00 107.72 54481.88 88888.00 2016-07-13 14:28:25.500 195 12600.02 107.75 54481.88 88888.00 2016-07-13 14:28:25.625 195 12600.02 107.72 54481.88 88888.00 2016-07-13 14:28:25.750 195 12600.00 107.70 54481.88 88888.00 2016-07-13 14:28:25.875 195 12599.95 107.70 54481.85 88888.00 2016-07-13 14:28:26.000 195 12599.98 107.70 54481.88 88888.00 2016-07-13 14:28:26.125 195 12600.02 107.72 54481.88 88888.00 2016-07-13 14:28:26.250 195 12600.00 107.72 54481.85 88888.00 2016-07-13 14:28:26.375 195 12600.05 107.72 54481.82 88888.00 2016-07-13 14:28:26.500 195 12600.00 107.70 54481.85 88888.00 2016-07-13 14:28:26.625 195 12600.00 107.70 54481.85 88888.00 2016-07-13 14:28:26.750 195 12600.05 107.70 54481.82 88888.00 2016-07-13 14:28:26.875 195 12600.05 107.75 54481.82 88888.00 2016-07-13 14:28:27.000 195 12600.05 107.72 54481.82 88888.00 2016-07-13 14:28:27.125 195 12600.00 107.70 54481.85 88888.00 2016-07-13 14:28:27.250 195 12599.95 107.67 54481.88 88888.00 2016-07-13 14:28:27.375 195 12599.95 107.70 54481.88 88888.00 2016-07-13 14:28:27.500 195 12599.92 107.72 54481.88 88888.00 2016-07-13 14:28:27.625 195 12599.90 107.72 54481.88 88888.00 2016-07-13 14:28:27.750 195 12599.92 107.70 54481.85 88888.00 2016-07-13 14:28:27.875 195 12599.88 107.67 54481.82 88888.00 2016-07-13 14:28:28.000 195 12599.88 107.67 54481.82 88888.00 2016-07-13 14:28:28.125 195 12599.90 107.67 54481.82 88888.00 2016-07-13 14:28:28.250 195 12599.80 107.67 54481.82 88888.00 2016-07-13 14:28:28.375 195 12599.83 107.70 54481.80 88888.00 2016-07-13 14:28:28.500 195 12599.90 107.70 54481.80 88888.00 2016-07-13 14:28:28.625 195 12599.95 107.70 54481.80 88888.00 2016-07-13 14:28:28.750 195 12599.95 107.67 54481.80 88888.00 2016-07-13 14:28:28.875 195 12599.92 107.67 54481.78 88888.00 2016-07-13 14:28:29.000 195 12599.90 107.65 54481.78 88888.00 2016-07-13 14:28:29.125 195 12599.85 107.67 54481.75 88888.00 2016-07-13 14:28:29.250 195 12599.80 107.67 54481.75 88888.00 2016-07-13 14:28:29.375 195 12599.85 107.70 54481.72 88888.00 2016-07-13 14:28:29.500 195 12599.85 107.67 54481.72 88888.00 2016-07-13 14:28:29.625 195 12599.83 107.65 54481.70 88888.00 2016-07-13 14:28:29.750 195 12599.77 107.67 54481.72 88888.00 2016-07-13 14:28:29.875 195 12599.73 107.67 54481.72 88888.00 2016-07-13 14:28:30.000 195 12599.80 107.67 54481.72 88888.00 2016-07-13 14:28:30.125 195 12599.83 107.65 54481.70 88888.00 2016-07-13 14:28:30.250 195 12599.83 107.58 54481.70 88888.00 2016-07-13 14:28:30.375 195 12599.83 107.55 54481.68 88888.00 2016-07-13 14:28:30.500 195 12599.80 107.58 54481.68 88888.00 2016-07-13 14:28:30.625 195 12599.77 107.62 54481.70 88888.00 2016-07-13 14:28:30.750 195 12599.80 107.62 54481.72 88888.00 2016-07-13 14:28:30.875 195 12599.75 107.62 54481.70 88888.00 2016-07-13 14:28:31.000 195 12599.75 107.60 54481.72 88888.00 2016-07-13 14:28:31.125 195 12599.70 107.62 54481.72 88888.00 2016-07-13 14:28:31.250 195 12599.73 107.60 54481.72 88888.00 2016-07-13 14:28:31.375 195 12599.70 107.60 54481.70 88888.00 2016-07-13 14:28:31.500 195 12599.65 107.58 54481.68 88888.00 2016-07-13 14:28:31.625 195 12599.62 107.60 54481.68 88888.00 2016-07-13 14:28:31.750 195 12599.55 107.60 54481.70 88888.00 2016-07-13 14:28:31.875 195 12599.55 107.58 54481.72 88888.00 2016-07-13 14:28:32.000 195 12599.55 107.58 54481.72 88888.00 2016-07-13 14:28:32.125 195 12599.58 107.60 54481.72 88888.00 2016-07-13 14:28:32.250 195 12599.52 107.55 54481.72 88888.00 2016-07-13 14:28:32.375 195 12599.55 107.55 54481.70 88888.00 2016-07-13 14:28:32.500 195 12599.58 107.55 54481.70 88888.00 2016-07-13 14:28:32.625 195 12599.58 107.58 54481.68 88888.00 2016-07-13 14:28:32.750 195 12599.55 107.58 54481.70 88888.00 2016-07-13 14:28:32.875 195 12599.50 107.58 54481.68 88888.00 2016-07-13 14:28:33.000 195 12599.52 107.55 54481.68 88888.00 2016-07-13 14:28:33.125 195 12599.55 107.58 54481.68 88888.00 2016-07-13 14:28:33.250 195 12599.48 107.55 54481.68 88888.00 2016-07-13 14:28:33.375 195 12599.48 107.55 54481.65 88888.00 2016-07-13 14:28:33.500 195 12599.45 107.55 54481.65 88888.00 2016-07-13 14:28:33.625 195 12599.45 107.58 54481.65 88888.00 2016-07-13 14:28:33.750 195 12599.50 107.58 54481.68 88888.00 2016-07-13 14:28:33.875 195 12599.50 107.58 54481.65 88888.00 2016-07-13 14:28:34.000 195 12599.48 107.55 54481.62 88888.00 2016-07-13 14:28:34.125 195 12599.42 107.58 54481.68 88888.00 2016-07-13 14:28:34.250 195 12599.40 107.55 54481.65 88888.00 2016-07-13 14:28:34.375 195 12599.50 107.53 54481.62 88888.00 2016-07-13 14:28:34.500 195 12599.45 107.53 54481.62 88888.00 2016-07-13 14:28:34.625 195 12599.38 107.50 54481.65 88888.00 2016-07-13 14:28:34.750 195 12599.35 107.53 54481.65 88888.00 2016-07-13 14:28:34.875 195 12599.35 107.53 54481.62 88888.00 2016-07-13 14:28:35.000 195 12599.42 107.55 54481.60 88888.00 2016-07-13 14:28:35.125 195 12599.45 107.55 54481.62 88888.00 2016-07-13 14:28:35.250 195 12599.40 107.53 54481.60 88888.00 2016-07-13 14:28:35.375 195 12599.40 107.55 54481.62 88888.00 2016-07-13 14:28:35.500 195 12599.40 107.55 54481.60 88888.00 2016-07-13 14:28:35.625 195 12599.42 107.55 54481.60 88888.00 2016-07-13 14:28:35.750 195 12599.38 107.58 54481.57 88888.00 2016-07-13 14:28:35.875 195 12599.30 107.60 54481.55 88888.00 2016-07-13 14:28:36.000 195 12599.35 107.58 54481.53 88888.00 2016-07-13 14:28:36.125 195 12599.35 107.58 54481.55 88888.00 2016-07-13 14:28:36.250 195 12599.35 107.55 54481.55 88888.00 2016-07-13 14:28:36.375 195 12599.42 107.58 54481.53 88888.00 2016-07-13 14:28:36.500 195 12599.38 107.58 54481.50 88888.00 2016-07-13 14:28:36.625 195 12599.33 107.58 54481.53 88888.00 2016-07-13 14:28:36.750 195 12599.33 107.62 54481.55 88888.00 2016-07-13 14:28:36.875 195 12599.30 107.62 54481.57 88888.00 2016-07-13 14:28:37.000 195 12599.38 107.65 54481.57 88888.00 2016-07-13 14:28:37.125 195 12599.45 107.65 54481.57 88888.00 2016-07-13 14:28:37.250 195 12599.38 107.62 54481.57 88888.00 2016-07-13 14:28:37.375 195 12599.33 107.62 54481.55 88888.00 2016-07-13 14:28:37.500 195 12599.35 107.65 54481.55 88888.00 2016-07-13 14:28:37.625 195 12599.40 107.67 54481.55 88888.00 2016-07-13 14:28:37.750 195 12599.40 107.67 54481.55 88888.00 2016-07-13 14:28:37.875 195 12599.33 107.70 54481.53 88888.00 2016-07-13 14:28:38.000 195 12599.27 107.67 54481.55 88888.00 2016-07-13 14:28:38.125 195 12599.27 107.67 54481.53 88888.00 2016-07-13 14:28:38.250 195 12599.25 107.67 54481.53 88888.00 2016-07-13 14:28:38.375 195 12599.25 107.67 54481.55 88888.00 2016-07-13 14:28:38.500 195 12599.25 107.67 54481.55 88888.00 2016-07-13 14:28:38.625 195 12599.15 107.67 54481.55 88888.00 2016-07-13 14:28:38.750 195 12599.08 107.67 54481.53 88888.00 2016-07-13 14:28:38.875 195 12599.12 107.70 54481.53 88888.00 2016-07-13 14:28:39.000 195 12599.20 107.75 54481.53 88888.00 2016-07-13 14:28:39.125 195 12599.23 107.78 54481.55 88888.00 2016-07-13 14:28:39.250 195 12599.20 107.70 54481.53 88888.00 2016-07-13 14:28:39.375 195 12599.17 107.70 54481.53 88888.00 2016-07-13 14:28:39.500 195 12599.12 107.70 54481.50 88888.00 2016-07-13 14:28:39.625 195 12599.12 107.72 54481.53 88888.00 2016-07-13 14:28:39.750 195 12599.15 107.72 54481.53 88888.00 2016-07-13 14:28:39.875 195 12599.17 107.78 54481.53 88888.00 2016-07-13 14:28:40.000 195 12599.15 107.75 54481.50 88888.00 2016-07-13 14:28:40.125 195 12599.12 107.72 54481.50 88888.00 2016-07-13 14:28:40.250 195 12599.05 107.72 54481.50 88888.00 2016-07-13 14:28:40.375 195 12599.05 107.75 54481.50 88888.00 2016-07-13 14:28:40.500 195 12599.08 107.78 54481.50 88888.00 2016-07-13 14:28:40.625 195 12599.08 107.80 54481.50 88888.00 2016-07-13 14:28:40.750 195 12599.10 107.80 54481.50 88888.00 2016-07-13 14:28:40.875 195 12599.05 107.80 54481.47 88888.00 2016-07-13 14:28:41.000 195 12599.12 107.75 54481.47 88888.00 2016-07-13 14:28:41.125 195 12599.10 107.75 54481.45 88888.00 2016-07-13 14:28:41.250 195 12598.98 107.75 54481.43 88888.00 2016-07-13 14:28:41.375 195 12598.98 107.75 54481.43 88888.00 2016-07-13 14:28:41.500 195 12598.98 107.75 54481.43 88888.00 2016-07-13 14:28:41.625 195 12599.05 107.78 54481.43 88888.00 2016-07-13 14:28:41.750 195 12599.05 107.78 54481.43 88888.00 2016-07-13 14:28:41.875 195 12599.00 107.80 54481.40 88888.00 2016-07-13 14:28:42.000 195 12598.95 107.80 54481.40 88888.00 2016-07-13 14:28:42.125 195 12598.92 107.78 54481.40 88888.00 2016-07-13 14:28:42.250 195 12598.85 107.75 54481.38 88888.00 2016-07-13 14:28:42.375 195 12598.90 107.78 54481.40 88888.00 2016-07-13 14:28:42.500 195 12598.88 107.80 54481.38 88888.00 2016-07-13 14:28:42.625 195 12598.92 107.83 54481.38 88888.00 2016-07-13 14:28:42.750 195 12598.95 107.83 54481.35 88888.00 2016-07-13 14:28:42.875 195 12598.95 107.85 54481.35 88888.00 2016-07-13 14:28:43.000 195 12598.95 107.88 54481.40 88888.00 2016-07-13 14:28:43.125 195 12598.92 107.88 54481.43 88888.00 2016-07-13 14:28:43.250 195 12598.88 107.83 54481.43 88888.00 2016-07-13 14:28:43.375 195 12598.92 107.85 54481.43 88888.00 2016-07-13 14:28:43.500 195 12598.95 107.83 54481.40 88888.00 2016-07-13 14:28:43.625 195 12598.92 107.83 54481.40 88888.00 2016-07-13 14:28:43.750 195 12598.85 107.85 54481.40 88888.00 2016-07-13 14:28:43.875 195 12598.80 107.85 54481.40 88888.00 2016-07-13 14:28:44.000 195 12598.83 107.85 54481.38 88888.00 2016-07-13 14:28:44.125 195 12598.80 107.85 54481.38 88888.00 2016-07-13 14:28:44.250 195 12598.80 107.83 54481.38 88888.00 2016-07-13 14:28:44.375 195 12598.85 107.83 54481.38 88888.00 2016-07-13 14:28:44.500 195 12598.85 107.83 54481.38 88888.00 2016-07-13 14:28:44.625 195 12598.88 107.88 54481.38 88888.00 2016-07-13 14:28:44.750 195 12598.90 107.85 54481.38 88888.00 2016-07-13 14:28:44.875 195 12598.88 107.88 54481.35 88888.00 2016-07-13 14:28:45.000 195 12598.85 107.85 54481.35 88888.00 2016-07-13 14:28:45.125 195 12598.80 107.85 54481.35 88888.00 2016-07-13 14:28:45.250 195 12598.75 107.85 54481.38 88888.00 2016-07-13 14:28:45.375 195 12598.83 107.88 54481.35 88888.00 2016-07-13 14:28:45.500 195 12598.88 107.88 54481.35 88888.00 2016-07-13 14:28:45.625 195 12598.88 107.88 54481.38 88888.00 2016-07-13 14:28:45.750 195 12598.80 107.88 54481.35 88888.00 2016-07-13 14:28:45.875 195 12598.80 107.85 54481.35 88888.00 2016-07-13 14:28:46.000 195 12598.85 107.85 54481.35 88888.00 2016-07-13 14:28:46.125 195 12598.85 107.85 54481.35 88888.00 2016-07-13 14:28:46.250 195 12598.77 107.85 54481.35 88888.00 2016-07-13 14:28:46.375 195 12598.75 107.85 54481.32 88888.00 2016-07-13 14:28:46.500 195 12598.77 107.88 54481.32 88888.00 2016-07-13 14:28:46.625 195 12598.85 107.85 54481.32 88888.00 2016-07-13 14:28:46.750 195 12598.85 107.80 54481.30 88888.00 2016-07-13 14:28:46.875 195 12598.83 107.83 54481.30 88888.00 2016-07-13 14:28:47.000 195 12598.73 107.80 54481.28 88888.00 2016-07-13 14:28:47.125 195 12598.75 107.80 54481.30 88888.00 2016-07-13 14:28:47.250 195 12598.80 107.80 54481.30 88888.00 2016-07-13 14:28:47.375 195 12598.85 107.80 54481.28 88888.00 2016-07-13 14:28:47.500 195 12598.83 107.83 54481.28 88888.00 2016-07-13 14:28:47.625 195 12598.80 107.85 54481.28 88888.00 2016-07-13 14:28:47.750 195 12598.70 107.85 54481.28 88888.00 2016-07-13 14:28:47.875 195 12598.70 107.83 54481.28 88888.00 2016-07-13 14:28:48.000 195 12598.80 107.80 54481.25 88888.00 2016-07-13 14:28:48.125 195 12598.80 107.80 54481.25 88888.00 2016-07-13 14:28:48.250 195 12598.73 107.75 54481.28 88888.00 2016-07-13 14:28:48.375 195 12598.67 107.78 54481.28 88888.00 2016-07-13 14:28:48.500 195 12598.67 107.80 54481.25 88888.00 2016-07-13 14:28:48.625 195 12598.67 107.80 54481.22 88888.00 2016-07-13 14:28:48.750 195 12598.65 107.80 54481.22 88888.00 2016-07-13 14:28:48.875 195 12598.65 107.83 54481.28 88888.00 2016-07-13 14:28:49.000 195 12598.70 107.80 54481.25 88888.00 2016-07-13 14:28:49.125 195 12598.70 107.83 54481.25 88888.00 2016-07-13 14:28:49.250 195 12598.73 107.85 54481.22 88888.00 2016-07-13 14:28:49.375 195 12598.70 107.85 54481.20 88888.00 2016-07-13 14:28:49.500 195 12598.65 107.83 54481.25 88888.00 2016-07-13 14:28:49.625 195 12598.67 107.83 54481.25 88888.00 2016-07-13 14:28:49.750 195 12598.73 107.83 54481.25 88888.00 2016-07-13 14:28:49.875 195 12598.73 107.83 54481.25 88888.00 2016-07-13 14:28:50.000 195 12598.75 107.80 54481.25 88888.00 2016-07-13 14:28:50.125 195 12598.70 107.80 54481.25 88888.00 2016-07-13 14:28:50.250 195 12598.62 107.80 54481.28 88888.00 2016-07-13 14:28:50.375 195 12598.65 107.80 54481.28 88888.00 2016-07-13 14:28:50.500 195 12598.62 107.78 54481.25 88888.00 2016-07-13 14:28:50.625 195 12598.65 107.78 54481.25 88888.00 2016-07-13 14:28:50.750 195 12598.65 107.80 54481.25 88888.00 2016-07-13 14:28:50.875 195 12598.67 107.80 54481.25 88888.00 2016-07-13 14:28:51.000 195 12598.65 107.83 54481.25 88888.00 2016-07-13 14:28:51.125 195 12598.65 107.80 54481.25 88888.00 2016-07-13 14:28:51.250 195 12598.60 107.80 54481.22 88888.00 2016-07-13 14:28:51.375 195 12598.62 107.80 54481.22 88888.00 2016-07-13 14:28:51.500 195 12598.55 107.80 54481.22 88888.00 2016-07-13 14:28:51.625 195 12598.55 107.78 54481.25 88888.00 2016-07-13 14:28:51.750 195 12598.55 107.78 54481.22 88888.00 2016-07-13 14:28:51.875 195 12598.55 107.80 54481.22 88888.00 2016-07-13 14:28:52.000 195 12598.50 107.80 54481.20 88888.00 2016-07-13 14:28:52.125 195 12598.50 107.78 54481.22 88888.00 2016-07-13 14:28:52.250 195 12598.50 107.72 54481.22 88888.00 2016-07-13 14:28:52.375 195 12598.55 107.75 54481.20 88888.00 2016-07-13 14:28:52.500 195 12598.50 107.78 54481.18 88888.00 2016-07-13 14:28:52.625 195 12598.50 107.78 54481.18 88888.00 2016-07-13 14:28:52.750 195 12598.48 107.78 54481.20 88888.00 2016-07-13 14:28:52.875 195 12598.50 107.75 54481.18 88888.00 2016-07-13 14:28:53.000 195 12598.48 107.72 54481.15 88888.00 2016-07-13 14:28:53.125 195 12598.48 107.78 54481.15 88888.00 2016-07-13 14:28:53.250 195 12598.45 107.75 54481.12 88888.00 2016-07-13 14:28:53.375 195 12598.48 107.75 54481.15 88888.00 2016-07-13 14:28:53.500 195 12598.50 107.75 54481.12 88888.00 2016-07-13 14:28:53.625 195 12598.48 107.75 54481.10 88888.00 2016-07-13 14:28:53.750 195 12598.45 107.72 54481.10 88888.00 2016-07-13 14:28:53.875 195 12598.38 107.72 54481.10 88888.00 2016-07-13 14:28:54.000 195 12598.35 107.72 54481.07 88888.00 2016-07-13 14:28:54.125 195 12598.33 107.75 54481.07 88888.00 2016-07-13 14:28:54.250 195 12598.27 107.72 54481.12 88888.00 2016-07-13 14:28:54.375 195 12598.35 107.75 54481.12 88888.00 2016-07-13 14:28:54.500 195 12598.40 107.78 54481.12 88888.00 2016-07-13 14:28:54.625 195 12598.40 107.75 54481.10 88888.00 2016-07-13 14:28:54.750 195 12598.38 107.75 54481.10 88888.00 2016-07-13 14:28:54.875 195 12598.35 107.78 54481.15 88888.00 2016-07-13 14:28:55.000 195 12598.38 107.78 54481.15 88888.00 2016-07-13 14:28:55.125 195 12598.35 107.75 54481.15 88888.00 2016-07-13 14:28:55.250 195 12598.25 107.72 54481.15 88888.00 2016-07-13 14:28:55.375 195 12598.27 107.72 54481.15 88888.00 2016-07-13 14:28:55.500 195 12598.23 107.72 54481.15 88888.00 2016-07-13 14:28:55.625 195 12598.17 107.75 54481.15 88888.00 2016-07-13 14:28:55.750 195 12598.17 107.78 54481.12 88888.00 2016-07-13 14:28:55.875 195 12598.17 107.78 54481.12 88888.00 2016-07-13 14:28:56.000 195 12598.17 107.80 54481.12 88888.00 2016-07-13 14:28:56.125 195 12598.20 107.78 54481.10 88888.00 2016-07-13 14:28:56.250 195 12598.23 107.75 54481.10 88888.00 2016-07-13 14:28:56.375 195 12598.25 107.75 54481.10 88888.00 2016-07-13 14:28:56.500 195 12598.20 107.75 54481.10 88888.00 2016-07-13 14:28:56.625 195 12598.17 107.75 54481.10 88888.00 2016-07-13 14:28:56.750 195 12598.23 107.78 54481.07 88888.00 2016-07-13 14:28:56.875 195 12598.20 107.78 54481.10 88888.00 2016-07-13 14:28:57.000 195 12598.17 107.78 54481.07 88888.00 2016-07-13 14:28:57.125 195 12598.20 107.78 54481.10 88888.00 2016-07-13 14:28:57.250 195 12598.15 107.75 54481.10 88888.00 2016-07-13 14:28:57.375 195 12598.20 107.75 54481.10 88888.00 2016-07-13 14:28:57.500 195 12598.27 107.78 54481.07 88888.00 2016-07-13 14:28:57.625 195 12598.25 107.80 54481.05 88888.00 2016-07-13 14:28:57.750 195 12598.20 107.83 54481.07 88888.00 2016-07-13 14:28:57.875 195 12598.17 107.78 54481.07 88888.00 2016-07-13 14:28:58.000 195 12598.20 107.78 54481.05 88888.00 2016-07-13 14:28:58.125 195 12598.27 107.80 54481.07 88888.00 2016-07-13 14:28:58.250 195 12598.20 107.78 54481.05 88888.00 2016-07-13 14:28:58.375 195 12598.17 107.78 54481.03 88888.00 2016-07-13 14:28:58.500 195 12598.08 107.78 54481.03 88888.00 2016-07-13 14:28:58.625 195 12598.10 107.75 54480.97 88888.00 2016-07-13 14:28:58.750 195 12598.12 107.75 54480.97 88888.00 2016-07-13 14:28:58.875 195 12598.10 107.75 54480.97 88888.00 2016-07-13 14:28:59.000 195 12598.10 107.75 54480.97 88888.00 2016-07-13 14:28:59.125 195 12598.12 107.75 54480.97 88888.00 2016-07-13 14:28:59.250 195 12598.10 107.75 54480.97 88888.00 2016-07-13 14:28:59.375 195 12598.10 107.75 54480.95 88888.00 2016-07-13 14:28:59.500 195 12598.05 107.72 54480.97 88888.00 2016-07-13 14:28:59.625 195 12598.05 107.72 54480.95 88888.00 2016-07-13 14:28:59.750 195 12598.08 107.72 54480.97 88888.00 2016-07-13 14:28:59.875 195 12598.05 107.72 54480.97 88888.00 2016-07-13 14:29:00.000 195 12598.05 107.72 54480.95 88888.00 2016-07-13 14:29:00.125 195 12598.08 107.72 54480.97 88888.00 2016-07-13 14:29:00.250 195 12598.00 107.72 54480.95 88888.00 2016-07-13 14:29:00.375 195 12598.02 107.72 54480.97 88888.00 2016-07-13 14:29:00.500 195 12598.05 107.72 54480.93 88888.00 2016-07-13 14:29:00.625 195 12598.05 107.72 54480.93 88888.00 2016-07-13 14:29:00.750 195 12598.00 107.78 54480.93 88888.00 2016-07-13 14:29:00.875 195 12597.98 107.78 54480.95 88888.00 2016-07-13 14:29:01.000 195 12597.98 107.78 54480.95 88888.00 2016-07-13 14:29:01.125 195 12598.00 107.78 54480.93 88888.00 2016-07-13 14:29:01.250 195 12597.92 107.72 54480.95 88888.00 2016-07-13 14:29:01.375 195 12598.00 107.72 54480.95 88888.00 2016-07-13 14:29:01.500 195 12598.05 107.72 54480.95 88888.00 2016-07-13 14:29:01.625 195 12598.05 107.72 54480.93 88888.00 2016-07-13 14:29:01.750 195 12598.05 107.72 54480.93 88888.00 2016-07-13 14:29:01.875 195 12598.10 107.70 54480.90 88888.00 2016-07-13 14:29:02.000 195 12598.15 107.62 54480.93 88888.00 2016-07-13 14:29:02.125 195 12598.15 107.67 54480.90 88888.00 2016-07-13 14:29:02.250 195 12598.12 107.70 54480.93 88888.00 2016-07-13 14:29:02.375 195 12598.20 107.72 54480.93 88888.00 2016-07-13 14:29:02.500 195 12598.23 107.72 54480.95 88888.00 2016-07-13 14:29:02.625 195 12598.17 107.70 54480.93 88888.00 2016-07-13 14:29:02.750 195 12598.12 107.70 54480.90 88888.00 2016-07-13 14:29:02.875 195 12598.08 107.70 54480.90 88888.00 2016-07-13 14:29:03.000 195 12598.10 107.67 54480.90 88888.00 2016-07-13 14:29:03.125 195 12598.12 107.65 54480.90 88888.00 2016-07-13 14:29:03.250 195 12598.23 107.62 54480.93 88888.00 2016-07-13 14:29:03.375 195 12598.30 107.67 54480.93 88888.00 2016-07-13 14:29:03.500 195 12598.33 107.67 54480.93 88888.00 2016-07-13 14:29:03.625 195 12598.27 107.67 54480.90 88888.00 2016-07-13 14:29:03.750 195 12598.23 107.67 54480.88 88888.00 2016-07-13 14:29:03.875 195 12598.27 107.67 54480.88 88888.00 2016-07-13 14:29:04.000 195 12598.30 107.62 54480.88 88888.00 2016-07-13 14:29:04.125 195 12598.33 107.65 54480.90 88888.00 2016-07-13 14:29:04.250 195 12598.33 107.67 54480.88 88888.00 2016-07-13 14:29:04.375 195 12598.30 107.65 54480.88 88888.00 2016-07-13 14:29:04.500 195 12598.30 107.67 54480.85 88888.00 2016-07-13 14:29:04.625 195 12598.30 107.65 54480.82 88888.00 2016-07-13 14:29:04.750 195 12598.30 107.62 54480.82 88888.00 2016-07-13 14:29:04.875 195 12598.33 107.62 54480.82 88888.00 2016-07-13 14:29:05.000 195 12598.35 107.62 54480.80 88888.00 2016-07-13 14:29:05.125 195 12598.35 107.62 54480.80 88888.00 2016-07-13 14:29:05.250 195 12598.27 107.60 54480.80 88888.00 2016-07-13 14:29:05.375 195 12598.27 107.60 54480.80 88888.00 2016-07-13 14:29:05.500 195 12598.25 107.58 54480.78 88888.00 2016-07-13 14:29:05.625 195 12598.27 107.58 54480.78 88888.00 2016-07-13 14:29:05.750 195 12598.35 107.58 54480.78 88888.00 2016-07-13 14:29:05.875 195 12598.35 107.55 54480.78 88888.00 2016-07-13 14:29:06.000 195 12598.35 107.55 54480.72 88888.00 2016-07-13 14:29:06.125 195 12598.30 107.53 54480.70 88888.00 2016-07-13 14:29:06.250 195 12598.30 107.50 54480.72 88888.00 2016-07-13 14:29:06.375 195 12598.35 107.53 54480.72 88888.00 2016-07-13 14:29:06.500 195 12598.35 107.55 54480.75 88888.00 2016-07-13 14:29:06.625 195 12598.30 107.53 54480.72 88888.00 2016-07-13 14:29:06.750 195 12598.33 107.55 54480.72 88888.00 2016-07-13 14:29:06.875 195 12598.35 107.60 54480.72 88888.00 2016-07-13 14:29:07.000 195 12598.40 107.60 54480.70 88888.00 2016-07-13 14:29:07.125 195 12598.38 107.60 54480.70 88888.00 2016-07-13 14:29:07.250 195 12598.33 107.60 54480.70 88888.00 2016-07-13 14:29:07.375 195 12598.35 107.62 54480.72 88888.00 2016-07-13 14:29:07.500 195 12598.33 107.62 54480.72 88888.00 2016-07-13 14:29:07.625 195 12598.40 107.65 54480.70 88888.00 2016-07-13 14:29:07.750 195 12598.42 107.62 54480.70 88888.00 2016-07-13 14:29:07.875 195 12598.40 107.65 54480.70 88888.00 2016-07-13 14:29:08.000 195 12598.40 107.60 54480.68 88888.00 2016-07-13 14:29:08.125 195 12598.40 107.62 54480.70 88888.00 2016-07-13 14:29:08.250 195 12598.38 107.58 54480.70 88888.00 2016-07-13 14:29:08.375 195 12598.38 107.60 54480.70 88888.00 2016-07-13 14:29:08.500 195 12598.38 107.62 54480.68 88888.00 2016-07-13 14:29:08.625 195 12598.40 107.62 54480.68 88888.00 2016-07-13 14:29:08.750 195 12598.42 107.60 54480.68 88888.00 2016-07-13 14:29:08.875 195 12598.40 107.60 54480.68 88888.00 2016-07-13 14:29:09.000 195 12598.38 107.62 54480.65 88888.00 2016-07-13 14:29:09.125 195 12598.35 107.65 54480.70 88888.00 2016-07-13 14:29:09.250 195 12598.33 107.60 54480.72 88888.00 2016-07-13 14:29:09.375 195 12598.45 107.62 54480.68 88888.00 2016-07-13 14:29:09.500 195 12598.45 107.62 54480.65 88888.00 2016-07-13 14:29:09.625 195 12598.42 107.62 54480.65 88888.00 2016-07-13 14:29:09.750 195 12598.38 107.62 54480.65 88888.00 2016-07-13 14:29:09.875 195 12598.38 107.60 54480.65 88888.00 2016-07-13 14:29:10.000 195 12598.45 107.62 54480.60 88888.00 2016-07-13 14:29:10.125 195 12598.48 107.62 54480.62 88888.00 2016-07-13 14:29:10.250 195 12598.42 107.62 54480.60 88888.00 2016-07-13 14:29:10.375 195 12598.52 107.62 54480.60 88888.00 2016-07-13 14:29:10.500 195 12598.58 107.62 54480.60 88888.00 2016-07-13 14:29:10.625 195 12598.52 107.62 54480.60 88888.00 2016-07-13 14:29:10.750 195 12598.48 107.62 54480.57 88888.00 2016-07-13 14:29:10.875 195 12598.45 107.60 54480.55 88888.00 2016-07-13 14:29:11.000 195 12598.42 107.58 54480.55 88888.00 2016-07-13 14:29:11.125 195 12598.45 107.58 54480.55 88888.00 2016-07-13 14:29:11.250 195 12598.42 107.58 54480.55 88888.00 2016-07-13 14:29:11.375 195 12598.42 107.55 54480.55 88888.00 2016-07-13 14:29:11.500 195 12598.42 107.55 54480.53 88888.00 2016-07-13 14:29:11.625 195 12598.42 107.55 54480.53 88888.00 2016-07-13 14:29:11.750 195 12598.40 107.55 54480.55 88888.00 2016-07-13 14:29:11.875 195 12598.38 107.58 54480.55 88888.00 2016-07-13 14:29:12.000 195 12598.42 107.58 54480.53 88888.00 2016-07-13 14:29:12.125 195 12598.45 107.58 54480.53 88888.00 2016-07-13 14:29:12.250 195 12598.38 107.58 54480.55 88888.00 2016-07-13 14:29:12.375 195 12598.40 107.62 54480.53 88888.00 2016-07-13 14:29:12.500 195 12598.38 107.62 54480.50 88888.00 2016-07-13 14:29:12.625 195 12598.35 107.60 54480.50 88888.00 2016-07-13 14:29:12.750 195 12598.35 107.60 54480.53 88888.00 2016-07-13 14:29:12.875 195 12598.38 107.60 54480.55 88888.00 2016-07-13 14:29:13.000 195 12598.45 107.60 54480.55 88888.00 2016-07-13 14:29:13.125 195 12598.45 107.65 54480.57 88888.00 2016-07-13 14:29:13.250 195 12598.38 107.67 54480.57 88888.00 2016-07-13 14:29:13.375 195 12598.38 107.70 54480.55 88888.00 2016-07-13 14:29:13.500 195 12598.35 107.70 54480.55 88888.00 2016-07-13 14:29:13.625 195 12598.38 107.67 54480.53 88888.00 2016-07-13 14:29:13.750 195 12598.38 107.67 54480.53 88888.00 2016-07-13 14:29:13.875 195 12598.38 107.67 54480.55 88888.00 2016-07-13 14:29:14.000 195 12598.35 107.70 54480.53 88888.00 2016-07-13 14:29:14.125 195 12598.33 107.72 54480.53 88888.00 2016-07-13 14:29:14.250 195 12598.30 107.72 54480.53 88888.00 2016-07-13 14:29:14.375 195 12598.33 107.72 54480.53 88888.00 2016-07-13 14:29:14.500 195 12598.35 107.75 54480.53 88888.00 2016-07-13 14:29:14.625 195 12598.40 107.75 54480.53 88888.00 2016-07-13 14:29:14.750 195 12598.42 107.75 54480.53 88888.00 2016-07-13 14:29:14.875 195 12598.40 107.78 54480.53 88888.00 2016-07-13 14:29:15.000 195 12598.33 107.78 54480.50 88888.00 2016-07-13 14:29:15.125 195 12598.27 107.78 54480.50 88888.00 2016-07-13 14:29:15.250 195 12598.30 107.70 54480.55 88888.00 2016-07-13 14:29:15.375 195 12598.38 107.72 54480.53 88888.00 2016-07-13 14:29:15.500 195 12598.30 107.78 54480.53 88888.00 2016-07-13 14:29:15.625 195 12598.27 107.78 54480.50 88888.00 2016-07-13 14:29:15.750 195 12598.27 107.83 54480.50 88888.00 2016-07-13 14:29:15.875 195 12598.20 107.83 54480.50 88888.00 2016-07-13 14:29:16.000 195 12598.15 107.83 54480.50 88888.00 2016-07-13 14:29:16.125 195 12598.15 107.88 54480.50 88888.00 2016-07-13 14:29:16.250 195 12598.12 107.85 54480.50 88888.00 2016-07-13 14:29:16.375 195 12598.17 107.83 54480.47 88888.00 2016-07-13 14:29:16.500 195 12598.17 107.83 54480.45 88888.00 2016-07-13 14:29:16.625 195 12598.17 107.83 54480.47 88888.00 2016-07-13 14:29:16.750 195 12598.15 107.83 54480.45 88888.00 2016-07-13 14:29:16.875 195 12598.10 107.83 54480.43 88888.00 2016-07-13 14:29:17.000 195 12598.15 107.83 54480.43 88888.00 2016-07-13 14:29:17.125 195 12598.20 107.85 54480.45 88888.00 2016-07-13 14:29:17.250 195 12598.17 107.85 54480.45 88888.00 2016-07-13 14:29:17.375 195 12598.30 107.88 54480.43 88888.00 2016-07-13 14:29:17.500 195 12598.30 107.88 54480.40 88888.00 2016-07-13 14:29:17.625 195 12598.20 107.85 54480.40 88888.00 2016-07-13 14:29:17.750 195 12598.10 107.88 54480.38 88888.00 2016-07-13 14:29:17.875 195 12598.08 107.90 54480.40 88888.00 2016-07-13 14:29:18.000 195 12598.15 107.90 54480.38 88888.00 2016-07-13 14:29:18.125 195 12598.12 107.90 54480.40 88888.00 2016-07-13 14:29:18.250 195 12598.05 107.90 54480.40 88888.00 2016-07-13 14:29:18.375 195 12598.10 107.92 54480.38 88888.00 2016-07-13 14:29:18.500 195 12598.10 107.95 54480.38 88888.00 2016-07-13 14:29:18.625 195 12598.12 107.92 54480.38 88888.00 2016-07-13 14:29:18.750 195 12598.10 107.95 54480.38 88888.00 2016-07-13 14:29:18.875 195 12598.12 107.97 54480.38 88888.00 2016-07-13 14:29:19.000 195 12598.10 108.00 54480.38 88888.00 2016-07-13 14:29:19.125 195 12598.08 108.03 54480.38 88888.00 2016-07-13 14:29:19.250 195 12598.02 108.00 54480.40 88888.00 2016-07-13 14:29:19.375 195 12598.12 108.00 54480.43 88888.00 2016-07-13 14:29:19.500 195 12598.15 108.03 54480.43 88888.00 2016-07-13 14:29:19.625 195 12598.15 108.05 54480.40 88888.00 2016-07-13 14:29:19.750 195 12598.12 108.05 54480.40 88888.00 2016-07-13 14:29:19.875 195 12598.17 108.05 54480.40 88888.00 2016-07-13 14:29:20.000 195 12598.15 108.05 54480.38 88888.00 2016-07-13 14:29:20.125 195 12598.10 108.08 54480.38 88888.00 2016-07-13 14:29:20.250 195 12598.08 108.08 54480.40 88888.00 2016-07-13 14:29:20.375 195 12598.10 108.10 54480.38 88888.00 2016-07-13 14:29:20.500 195 12598.12 108.10 54480.38 88888.00 2016-07-13 14:29:20.625 195 12598.10 108.08 54480.40 88888.00 2016-07-13 14:29:20.750 195 12598.08 108.08 54480.38 88888.00 2016-07-13 14:29:20.875 195 12598.10 108.08 54480.35 88888.00 2016-07-13 14:29:21.000 195 12598.12 108.10 54480.35 88888.00 2016-07-13 14:29:21.125 195 12598.08 108.12 54480.38 88888.00 2016-07-13 14:29:21.250 195 12598.08 108.15 54480.35 88888.00 2016-07-13 14:29:21.375 195 12598.12 108.15 54480.32 88888.00 2016-07-13 14:29:21.500 195 12598.12 108.12 54480.32 88888.00 2016-07-13 14:29:21.625 195 12598.05 108.15 54480.32 88888.00 2016-07-13 14:29:21.750 195 12598.00 108.17 54480.30 88888.00 2016-07-13 14:29:21.875 195 12598.05 108.20 54480.30 88888.00 2016-07-13 14:29:22.000 195 12598.08 108.20 54480.30 88888.00 2016-07-13 14:29:22.125 195 12598.08 108.20 54480.32 88888.00 2016-07-13 14:29:22.250 195 12598.00 108.17 54480.35 88888.00 2016-07-13 14:29:22.375 195 12598.02 108.22 54480.35 88888.00 2016-07-13 14:29:22.500 195 12598.08 108.25 54480.35 88888.00 2016-07-13 14:29:22.625 195 12598.02 108.28 54480.32 88888.00 2016-07-13 14:29:22.750 195 12597.98 108.28 54480.28 88888.00 2016-07-13 14:29:22.875 195 12597.98 108.25 54480.28 88888.00 2016-07-13 14:29:23.000 195 12598.02 108.28 54480.25 88888.00 2016-07-13 14:29:23.125 195 12598.05 108.28 54480.25 88888.00 2016-07-13 14:29:23.250 195 12598.00 108.20 54480.25 88888.00 2016-07-13 14:29:23.375 195 12598.00 108.25 54480.22 88888.00 2016-07-13 14:29:23.500 195 12598.02 108.30 54480.22 88888.00 2016-07-13 14:29:23.625 195 12598.05 108.33 54480.25 88888.00 2016-07-13 14:29:23.750 195 12598.00 108.30 54480.22 88888.00 2016-07-13 14:29:23.875 195 12597.98 108.28 54480.22 88888.00 2016-07-13 14:29:24.000 195 12598.05 108.30 54480.20 88888.00 2016-07-13 14:29:24.125 195 12598.08 108.28 54480.22 88888.00 2016-07-13 14:29:24.250 195 12598.08 108.30 54480.20 88888.00 2016-07-13 14:29:24.375 195 12598.05 108.33 54480.20 88888.00 2016-07-13 14:29:24.500 195 12598.08 108.33 54480.20 88888.00 2016-07-13 14:29:24.625 195 12598.10 108.33 54480.18 88888.00 2016-07-13 14:29:24.750 195 12598.17 108.33 54480.18 88888.00 2016-07-13 14:29:24.875 195 12598.15 108.35 54480.20 88888.00 2016-07-13 14:29:25.000 195 12598.10 108.38 54480.20 88888.00 2016-07-13 14:29:25.125 195 12598.12 108.40 54480.20 88888.00 2016-07-13 14:29:25.250 195 12598.15 108.40 54480.22 88888.00 2016-07-13 14:29:25.375 195 12598.12 108.40 54480.22 88888.00 2016-07-13 14:29:25.500 195 12598.12 108.42 54480.22 88888.00 2016-07-13 14:29:25.625 195 12598.15 108.42 54480.20 88888.00 2016-07-13 14:29:25.750 195 12598.17 108.40 54480.20 88888.00 2016-07-13 14:29:25.875 195 12598.15 108.45 54480.20 88888.00 2016-07-13 14:29:26.000 195 12598.08 108.45 54480.18 88888.00 2016-07-13 14:29:26.125 195 12598.02 108.45 54480.18 88888.00 2016-07-13 14:29:26.250 195 12597.98 108.45 54480.18 88888.00 2016-07-13 14:29:26.375 195 12598.02 108.45 54480.15 88888.00 2016-07-13 14:29:26.500 195 12598.02 108.42 54480.15 88888.00 2016-07-13 14:29:26.625 195 12598.05 108.42 54480.12 88888.00 2016-07-13 14:29:26.750 195 12598.10 108.42 54480.15 88888.00 2016-07-13 14:29:26.875 195 12598.15 108.45 54480.18 88888.00 2016-07-13 14:29:27.000 195 12598.17 108.47 54480.15 88888.00 2016-07-13 14:29:27.125 195 12598.12 108.47 54480.15 88888.00 2016-07-13 14:29:27.250 195 12598.08 108.45 54480.18 88888.00 2016-07-13 14:29:27.375 195 12598.05 108.45 54480.18 88888.00 2016-07-13 14:29:27.500 195 12597.98 108.47 54480.18 88888.00 2016-07-13 14:29:27.625 195 12598.05 108.47 54480.15 88888.00 2016-07-13 14:29:27.750 195 12598.05 108.47 54480.12 88888.00 2016-07-13 14:29:27.875 195 12598.05 108.53 54480.12 88888.00 2016-07-13 14:29:28.000 195 12598.02 108.50 54480.12 88888.00 2016-07-13 14:29:28.125 195 12598.05 108.50 54480.15 88888.00 2016-07-13 14:29:28.250 195 12598.08 108.50 54480.15 88888.00 2016-07-13 14:29:28.375 195 12598.08 108.53 54480.15 88888.00 2016-07-13 14:29:28.500 195 12598.02 108.55 54480.12 88888.00 2016-07-13 14:29:28.625 195 12597.98 108.53 54480.12 88888.00 2016-07-13 14:29:28.750 195 12597.90 108.50 54480.10 88888.00 2016-07-13 14:29:28.875 195 12597.90 108.53 54480.07 88888.00 2016-07-13 14:29:29.000 195 12597.92 108.53 54480.05 88888.00 2016-07-13 14:29:29.125 195 12597.92 108.55 54480.07 88888.00 2016-07-13 14:29:29.250 195 12597.92 108.53 54480.07 88888.00 2016-07-13 14:29:29.375 195 12597.95 108.53 54480.07 88888.00 2016-07-13 14:29:29.500 195 12598.00 108.55 54480.07 88888.00 2016-07-13 14:29:29.625 195 12597.98 108.55 54480.07 88888.00 2016-07-13 14:29:29.750 195 12597.92 108.58 54480.07 88888.00 2016-07-13 14:29:29.875 195 12597.95 108.58 54480.05 88888.00 2016-07-13 14:29:30.000 195 12597.92 108.58 54480.03 88888.00 2016-07-13 14:29:30.125 195 12597.95 108.58 54480.05 88888.00 2016-07-13 14:29:30.250 195 12597.88 108.55 54480.07 88888.00 2016-07-13 14:29:30.375 195 12597.92 108.53 54480.03 88888.00 2016-07-13 14:29:30.500 195 12598.00 108.55 54480.05 88888.00 2016-07-13 14:29:30.625 195 12597.98 108.58 54480.03 88888.00 2016-07-13 14:29:30.750 195 12597.95 108.58 54480.03 88888.00 2016-07-13 14:29:30.875 195 12598.00 108.60 54480.05 88888.00 2016-07-13 14:29:31.000 195 12598.00 108.58 54480.05 88888.00 2016-07-13 14:29:31.125 195 12597.95 108.60 54480.07 88888.00 2016-07-13 14:29:31.250 195 12597.90 108.58 54480.07 88888.00 2016-07-13 14:29:31.375 195 12597.98 108.60 54480.07 88888.00 2016-07-13 14:29:31.500 195 12597.95 108.60 54480.05 88888.00 2016-07-13 14:29:31.625 195 12597.95 108.60 54480.05 88888.00 2016-07-13 14:29:31.750 195 12597.98 108.60 54480.05 88888.00 2016-07-13 14:29:31.875 195 12597.98 108.58 54480.05 88888.00 2016-07-13 14:29:32.000 195 12597.90 108.55 54480.05 88888.00 2016-07-13 14:29:32.125 195 12597.90 108.58 54480.05 88888.00 2016-07-13 14:29:32.250 195 12597.88 108.55 54480.05 88888.00 2016-07-13 14:29:32.375 195 12597.90 108.55 54480.03 88888.00 2016-07-13 14:29:32.500 195 12597.90 108.58 54480.03 88888.00 2016-07-13 14:29:32.625 195 12597.88 108.60 54480.05 88888.00 2016-07-13 14:29:32.750 195 12597.85 108.60 54480.03 88888.00 2016-07-13 14:29:32.875 195 12597.88 108.55 54480.03 88888.00 2016-07-13 14:29:33.000 195 12597.92 108.58 54480.05 88888.00 2016-07-13 14:29:33.125 195 12597.85 108.58 54480.05 88888.00 2016-07-13 14:29:33.250 195 12597.88 108.53 54480.05 88888.00 2016-07-13 14:29:33.375 195 12597.92 108.58 54480.03 88888.00 2016-07-13 14:29:33.500 195 12597.92 108.60 54480.03 88888.00 2016-07-13 14:29:33.625 195 12597.92 108.58 54480.03 88888.00 2016-07-13 14:29:33.750 195 12597.90 108.58 54480.03 88888.00 2016-07-13 14:29:33.875 195 12597.88 108.58 54480.03 88888.00 2016-07-13 14:29:34.000 195 12597.88 108.55 54480.03 88888.00 2016-07-13 14:29:34.125 195 12597.92 108.58 54480.05 88888.00 2016-07-13 14:29:34.250 195 12597.83 108.55 54480.05 88888.00 2016-07-13 14:29:34.375 195 12597.85 108.58 54480.03 88888.00 2016-07-13 14:29:34.500 195 12597.77 108.55 54480.03 88888.00 2016-07-13 14:29:34.625 195 12597.80 108.55 54480.03 88888.00 2016-07-13 14:29:34.750 195 12597.88 108.58 54480.03 88888.00 2016-07-13 14:29:34.875 195 12597.83 108.58 54480.00 88888.00 2016-07-13 14:29:35.000 195 12597.88 108.55 54479.97 88888.00 2016-07-13 14:29:35.125 195 12597.92 108.55 54480.00 88888.00 2016-07-13 14:29:35.250 195 12597.95 108.53 54479.97 88888.00 2016-07-13 14:29:35.375 195 12597.95 108.55 54479.97 88888.00 2016-07-13 14:29:35.500 195 12597.83 108.55 54479.97 88888.00 2016-07-13 14:29:35.625 195 12597.80 108.58 54480.00 88888.00 2016-07-13 14:29:35.750 195 12597.83 108.58 54479.95 88888.00 2016-07-13 14:29:35.875 195 12597.83 108.58 54479.95 88888.00 2016-07-13 14:29:36.000 195 12597.80 108.55 54479.95 88888.00 2016-07-13 14:29:36.125 195 12597.92 108.58 54480.00 88888.00 2016-07-13 14:29:36.250 195 12597.92 108.60 54480.00 88888.00 2016-07-13 14:29:36.375 195 12597.85 108.62 54479.97 88888.00 2016-07-13 14:29:36.500 195 12597.83 108.62 54480.00 88888.00 2016-07-13 14:29:36.625 195 12597.80 108.60 54480.00 88888.00 2016-07-13 14:29:36.750 195 12597.77 108.60 54480.00 88888.00 2016-07-13 14:29:36.875 195 12597.75 108.62 54480.00 88888.00 2016-07-13 14:29:37.000 195 12597.77 108.65 54480.00 88888.00 2016-07-13 14:29:37.125 195 12597.85 108.67 54480.03 88888.00 2016-07-13 14:29:37.250 195 12597.88 108.62 54480.00 88888.00 2016-07-13 14:29:37.375 195 12597.92 108.62 54479.97 88888.00 2016-07-13 14:29:37.500 195 12597.88 108.65 54480.00 88888.00 2016-07-13 14:29:37.625 195 12597.80 108.67 54479.97 88888.00 2016-07-13 14:29:37.750 195 12597.75 108.67 54480.00 88888.00 2016-07-13 14:29:37.875 195 12597.80 108.70 54480.00 88888.00 2016-07-13 14:29:38.000 195 12597.85 108.70 54479.97 88888.00 2016-07-13 14:29:38.125 195 12597.80 108.70 54480.00 88888.00 2016-07-13 14:29:38.250 195 12597.80 108.72 54479.97 88888.00 2016-07-13 14:29:38.375 195 12597.90 108.72 54479.97 88888.00 2016-07-13 14:29:38.500 195 12597.90 108.72 54480.00 88888.00 2016-07-13 14:29:38.625 195 12597.85 108.70 54480.00 88888.00 2016-07-13 14:29:38.750 195 12597.83 108.70 54479.97 88888.00 2016-07-13 14:29:38.875 195 12597.85 108.72 54479.97 88888.00 2016-07-13 14:29:39.000 195 12597.85 108.72 54479.97 88888.00 2016-07-13 14:29:39.125 195 12597.83 108.72 54479.97 88888.00 2016-07-13 14:29:39.250 195 12597.80 108.72 54480.00 88888.00 2016-07-13 14:29:39.375 195 12597.85 108.72 54480.00 88888.00 2016-07-13 14:29:39.500 195 12597.88 108.75 54479.97 88888.00 2016-07-13 14:29:39.625 195 12597.90 108.75 54479.95 88888.00 2016-07-13 14:29:39.750 195 12597.83 108.75 54479.95 88888.00 2016-07-13 14:29:39.875 195 12597.88 108.78 54479.95 88888.00 2016-07-13 14:29:40.000 195 12597.90 108.80 54479.95 88888.00 2016-07-13 14:29:40.125 195 12597.88 108.78 54479.95 88888.00 2016-07-13 14:29:40.250 195 12597.83 108.75 54479.93 88888.00 2016-07-13 14:29:40.375 195 12597.85 108.78 54479.95 88888.00 2016-07-13 14:29:40.500 195 12597.77 108.80 54479.93 88888.00 2016-07-13 14:29:40.625 195 12597.73 108.78 54479.93 88888.00 2016-07-13 14:29:40.750 195 12597.85 108.80 54479.93 88888.00 2016-07-13 14:29:40.875 195 12597.85 108.83 54479.93 88888.00 2016-07-13 14:29:41.000 195 12597.83 108.85 54479.90 88888.00 2016-07-13 14:29:41.125 195 12597.90 108.80 54479.88 88888.00 2016-07-13 14:29:41.250 195 12597.98 108.78 54479.90 88888.00 2016-07-13 14:29:41.375 195 12598.00 108.83 54479.88 88888.00 2016-07-13 14:29:41.500 195 12597.92 108.83 54479.88 88888.00 2016-07-13 14:29:41.625 195 12597.92 108.85 54479.88 88888.00 2016-07-13 14:29:41.750 195 12597.92 108.85 54479.88 88888.00 2016-07-13 14:29:41.875 195 12597.85 108.85 54479.90 88888.00 2016-07-13 14:29:42.000 195 12597.85 108.85 54479.90 88888.00 2016-07-13 14:29:42.125 195 12597.90 108.83 54479.90 88888.00 2016-07-13 14:29:42.250 195 12597.83 108.80 54479.90 88888.00 2016-07-13 14:29:42.375 195 12597.83 108.83 54479.88 88888.00 2016-07-13 14:29:42.500 195 12597.77 108.83 54479.75 88888.00 2016-07-13 14:29:42.625 195 12597.77 108.85 54479.57 88888.00 2016-07-13 14:29:42.750 195 12597.85 108.83 54479.72 88888.00 2016-07-13 14:29:42.875 195 12597.85 108.85 54479.93 88888.00 2016-07-13 14:29:43.000 195 12597.88 108.85 54480.00 88888.00 2016-07-13 14:29:43.125 195 12597.83 108.85 54479.97 88888.00 2016-07-13 14:29:43.250 195 12597.77 108.85 54479.97 88888.00 2016-07-13 14:29:43.375 195 12597.80 108.88 54479.97 88888.00 2016-07-13 14:29:43.500 195 12597.83 108.90 54479.95 88888.00 2016-07-13 14:29:43.625 195 12597.83 108.90 54479.93 88888.00 2016-07-13 14:29:43.750 195 12597.85 108.95 54479.95 88888.00 2016-07-13 14:29:43.875 195 12597.85 108.92 54479.93 88888.00 2016-07-13 14:29:44.000 195 12597.92 108.90 54479.90 88888.00 2016-07-13 14:29:44.125 195 12597.95 108.92 54479.90 88888.00 2016-07-13 14:29:44.250 195 12597.85 108.95 54479.93 88888.00 2016-07-13 14:29:44.375 195 12597.92 108.95 54479.93 88888.00 2016-07-13 14:29:44.500 195 12597.92 108.97 54479.90 88888.00 2016-07-13 14:29:44.625 195 12597.92 108.95 54479.93 88888.00 2016-07-13 14:29:44.750 195 12597.90 108.95 54479.90 88888.00 2016-07-13 14:29:44.875 195 12597.90 108.95 54479.88 88888.00 2016-07-13 14:29:45.000 195 12597.98 109.00 54479.85 88888.00 2016-07-13 14:29:45.125 195 12598.02 109.03 54479.85 88888.00 2016-07-13 14:29:45.250 195 12597.95 109.03 54479.88 88888.00 2016-07-13 14:29:45.375 195 12597.98 109.00 54479.88 88888.00 2016-07-13 14:29:45.500 195 12597.95 109.03 54479.85 88888.00 2016-07-13 14:29:45.625 195 12597.95 109.03 54479.85 88888.00 2016-07-13 14:29:45.750 195 12597.90 109.08 54479.85 88888.00 2016-07-13 14:29:45.875 195 12597.88 109.05 54479.82 88888.00 2016-07-13 14:29:46.000 195 12597.90 109.05 54479.82 88888.00 2016-07-13 14:29:46.125 195 12597.98 109.03 54479.80 88888.00 2016-07-13 14:29:46.250 195 12598.00 109.03 54479.85 88888.00 2016-07-13 14:29:46.375 195 12597.98 109.05 54479.85 88888.00 2016-07-13 14:29:46.500 195 12597.90 109.08 54479.82 88888.00 2016-07-13 14:29:46.625 195 12597.92 109.05 54479.82 88888.00 2016-07-13 14:29:46.750 195 12597.92 109.05 54479.82 88888.00 2016-07-13 14:29:46.875 195 12597.90 109.05 54479.80 88888.00 2016-07-13 14:29:47.000 195 12597.98 109.05 54479.78 88888.00 2016-07-13 14:29:47.125 195 12598.00 109.10 54479.78 88888.00 2016-07-13 14:29:47.250 195 12597.98 109.08 54479.72 88888.00 2016-07-13 14:29:47.375 195 12598.00 109.10 54479.75 88888.00 2016-07-13 14:29:47.500 195 12598.00 109.10 54479.72 88888.00 2016-07-13 14:29:47.625 195 12598.02 109.10 54479.72 88888.00 2016-07-13 14:29:47.750 195 12598.02 109.10 54479.72 88888.00 2016-07-13 14:29:47.875 195 12598.00 109.08 54479.72 88888.00 2016-07-13 14:29:48.000 195 12598.08 109.08 54479.72 88888.00 2016-07-13 14:29:48.125 195 12598.12 109.10 54479.72 88888.00 2016-07-13 14:29:48.250 195 12598.10 109.10 54479.70 88888.00 2016-07-13 14:29:48.375 195 12598.08 109.10 54479.70 88888.00 2016-07-13 14:29:48.500 195 12598.10 109.12 54479.72 88888.00 2016-07-13 14:29:48.625 195 12598.12 109.15 54479.72 88888.00 2016-07-13 14:29:48.750 195 12598.10 109.15 54479.70 88888.00 2016-07-13 14:29:48.875 195 12598.10 109.12 54479.70 88888.00 2016-07-13 14:29:49.000 195 12598.17 109.15 54479.70 88888.00 2016-07-13 14:29:49.125 195 12598.20 109.20 54479.70 88888.00 2016-07-13 14:29:49.250 195 12598.17 109.20 54479.72 88888.00 2016-07-13 14:29:49.375 195 12598.17 109.20 54479.72 88888.00 2016-07-13 14:29:49.500 195 12598.10 109.22 54479.72 88888.00 2016-07-13 14:29:49.625 195 12598.12 109.22 54479.72 88888.00 2016-07-13 14:29:49.750 195 12598.10 109.22 54479.70 88888.00 2016-07-13 14:29:49.875 195 12598.12 109.22 54479.70 88888.00 2016-07-13 14:29:50.000 195 12598.15 109.22 54479.70 88888.00 2016-07-13 14:29:50.125 195 12598.15 109.25 54479.68 88888.00 2016-07-13 14:29:50.250 195 12598.15 109.22 54479.68 88888.00 2016-07-13 14:29:50.375 195 12598.12 109.25 54479.68 88888.00 2016-07-13 14:29:50.500 195 12598.08 109.22 54479.68 88888.00 2016-07-13 14:29:50.625 195 12598.05 109.25 54479.70 88888.00 2016-07-13 14:29:50.750 195 12598.08 109.25 54479.68 88888.00 2016-07-13 14:29:50.875 195 12598.17 109.28 54479.65 88888.00 2016-07-13 14:29:51.000 195 12598.23 109.28 54479.62 88888.00 2016-07-13 14:29:51.125 195 12598.17 109.28 54479.62 88888.00 2016-07-13 14:29:51.250 195 12598.15 109.28 54479.65 88888.00 2016-07-13 14:29:51.375 195 12598.23 109.28 54479.65 88888.00 2016-07-13 14:29:51.500 195 12598.27 109.30 54479.65 88888.00 2016-07-13 14:29:51.625 195 12598.30 109.33 54479.65 88888.00 2016-07-13 14:29:51.750 195 12598.25 109.30 54479.62 88888.00 2016-07-13 14:29:51.875 195 12598.17 109.28 54479.62 88888.00 2016-07-13 14:29:52.000 195 12598.12 109.28 54479.62 88888.00 2016-07-13 14:29:52.125 195 12598.15 109.30 54479.60 88888.00 2016-07-13 14:29:52.250 195 12598.08 109.33 54479.60 88888.00 2016-07-13 14:29:52.375 195 12598.15 109.35 54479.57 88888.00 2016-07-13 14:29:52.500 195 12598.15 109.35 54479.57 88888.00 2016-07-13 14:29:52.625 195 12598.17 109.38 54479.60 88888.00 2016-07-13 14:29:52.750 195 12598.25 109.40 54479.57 88888.00 2016-07-13 14:29:52.875 195 12598.17 109.38 54479.55 88888.00 2016-07-13 14:29:53.000 195 12598.17 109.35 54479.53 88888.00 2016-07-13 14:29:53.125 195 12598.27 109.35 54479.55 88888.00 2016-07-13 14:29:53.250 195 12598.23 109.35 54479.57 88888.00 2016-07-13 14:29:53.375 195 12598.23 109.40 54479.53 88888.00 2016-07-13 14:29:53.500 195 12598.23 109.40 54479.55 88888.00 2016-07-13 14:29:53.625 195 12598.27 109.40 54479.50 88888.00 2016-07-13 14:29:53.750 195 12598.27 109.40 54479.53 88888.00 2016-07-13 14:29:53.875 195 12598.30 109.42 54479.53 88888.00 2016-07-13 14:29:54.000 195 12598.35 109.42 54479.50 88888.00 2016-07-13 14:29:54.125 195 12598.33 109.45 54479.53 88888.00 2016-07-13 14:29:54.250 195 12598.30 109.47 54479.50 88888.00 2016-07-13 14:29:54.375 195 12598.33 109.47 54479.50 88888.00 2016-07-13 14:29:54.500 195 12598.35 109.45 54479.50 88888.00 2016-07-13 14:29:54.625 195 12598.35 109.42 54479.47 88888.00 2016-07-13 14:29:54.750 195 12598.35 109.42 54479.50 88888.00 2016-07-13 14:29:54.875 195 12598.35 109.42 54479.53 88888.00 2016-07-13 14:29:55.000 195 12598.35 109.42 54479.53 88888.00 2016-07-13 14:29:55.125 195 12598.25 109.35 54479.47 88888.00 2016-07-13 14:29:55.250 195 12598.20 109.42 54479.47 88888.00 2016-07-13 14:29:55.375 195 12598.30 109.50 54479.50 88888.00 2016-07-13 14:29:55.500 195 12598.30 109.47 54479.55 88888.00 2016-07-13 14:29:55.625 195 12598.33 109.47 54479.53 88888.00 2016-07-13 14:29:55.750 195 12598.33 109.50 54479.53 88888.00 2016-07-13 14:29:55.875 195 12598.27 109.53 54479.53 88888.00 2016-07-13 14:29:56.000 195 12598.23 109.47 54479.50 88888.00 2016-07-13 14:29:56.125 195 12598.23 109.42 54479.50 88888.00 2016-07-13 14:29:56.250 195 12598.20 109.45 54479.47 88888.00 2016-07-13 14:29:56.375 195 12598.25 109.50 54479.47 88888.00 2016-07-13 14:29:56.500 195 12598.23 109.50 54479.50 88888.00 2016-07-13 14:29:56.625 195 12598.20 109.50 54479.50 88888.00 2016-07-13 14:29:56.750 195 12598.20 109.53 54479.47 88888.00 2016-07-13 14:29:56.875 195 12598.17 109.55 54479.47 88888.00 2016-07-13 14:29:57.000 195 12598.17 109.58 54479.47 88888.00 2016-07-13 14:29:57.125 195 12598.17 109.58 54479.45 88888.00 2016-07-13 14:29:57.250 195 12598.15 109.53 54479.45 88888.00 2016-07-13 14:29:57.375 195 12598.23 109.53 54479.43 88888.00 2016-07-13 14:29:57.500 195 12598.23 109.55 54479.45 88888.00 2016-07-13 14:29:57.625 195 12598.25 109.58 54479.47 88888.00 2016-07-13 14:29:57.750 195 12598.27 109.58 54479.47 88888.00 2016-07-13 14:29:57.875 195 12598.30 109.58 54479.47 88888.00 2016-07-13 14:29:58.000 195 12598.35 109.55 54479.45 88888.00 2016-07-13 14:29:58.125 195 12598.27 109.55 54479.43 88888.00 2016-07-13 14:29:58.250 195 12598.20 109.55 54479.45 88888.00 2016-07-13 14:29:58.375 195 12598.27 109.55 54479.45 88888.00 2016-07-13 14:29:58.500 195 12598.30 109.58 54479.47 88888.00 2016-07-13 14:29:58.625 195 12598.27 109.58 54479.47 88888.00 2016-07-13 14:29:58.750 195 12598.25 109.58 54479.45 88888.00 2016-07-13 14:29:58.875 195 12598.25 109.55 54479.45 88888.00 2016-07-13 14:29:59.000 195 12598.27 109.53 54479.43 88888.00 2016-07-13 14:29:59.125 195 12598.23 109.50 54479.43 88888.00 2016-07-13 14:29:59.250 195 12598.15 109.50 54479.43 88888.00 2016-07-13 14:29:59.375 195 12598.23 109.50 54479.40 88888.00 2016-07-13 14:29:59.500 195 12598.23 109.50 54479.43 88888.00 2016-07-13 14:29:59.625 195 12598.15 109.53 54479.40 88888.00 2016-07-13 14:29:59.750 195 12598.15 109.53 54479.38 88888.00 2016-07-13 14:29:59.875 195 12598.20 109.53 54479.40 88888.00 2016-07-13 14:30:00.000 195 12598.23 109.53 54479.35 88888.00 2016-07-13 14:30:00.125 195 12598.20 109.53 54479.40 88888.00 2016-07-13 14:30:00.250 195 12598.10 109.53 54479.40 88888.00 2016-07-13 14:30:00.375 195 12598.17 109.55 54479.40 88888.00 2016-07-13 14:30:00.500 195 12598.25 109.55 54479.38 88888.00 2016-07-13 14:30:00.625 195 12598.20 109.55 54479.38 88888.00 2016-07-13 14:30:00.750 195 12598.15 109.53 54479.40 88888.00 2016-07-13 14:30:00.875 195 12598.10 109.55 54479.38 88888.00 2016-07-13 14:30:01.000 195 12598.10 109.58 54479.43 88888.00 2016-07-13 14:30:01.125 195 12598.12 109.58 54479.45 88888.00 2016-07-13 14:30:01.250 195 12598.12 109.53 54479.45 88888.00 2016-07-13 14:30:01.375 195 12598.17 109.58 54479.43 88888.00 2016-07-13 14:30:01.500 195 12598.15 109.58 54479.40 88888.00 2016-07-13 14:30:01.625 195 12598.12 109.58 54479.40 88888.00 2016-07-13 14:30:01.750 195 12598.20 109.58 54479.43 88888.00 2016-07-13 14:30:01.875 195 12598.23 109.60 54479.47 88888.00 2016-07-13 14:30:02.000 195 12598.12 109.58 54479.45 88888.00 2016-07-13 14:30:02.125 195 12598.10 109.58 54479.43 88888.00 2016-07-13 14:30:02.250 195 12598.00 109.58 54479.43 88888.00 2016-07-13 14:30:02.375 195 12598.05 109.58 54479.43 88888.00 2016-07-13 14:30:02.500 195 12598.05 109.60 54479.45 88888.00 2016-07-13 14:30:02.625 195 12598.05 109.60 54479.43 88888.00 2016-07-13 14:30:02.750 195 12598.10 109.62 54479.43 88888.00 2016-07-13 14:30:02.875 195 12598.10 109.60 54479.45 88888.00 2016-07-13 14:30:03.000 195 12598.02 109.58 54479.43 88888.00 2016-07-13 14:30:03.125 195 12598.00 109.62 54479.45 88888.00 2016-07-13 14:30:03.250 195 12597.95 109.62 54479.45 88888.00 2016-07-13 14:30:03.375 195 12598.05 109.65 54479.45 88888.00 2016-07-13 14:30:03.500 195 12598.02 109.62 54479.45 88888.00 2016-07-13 14:30:03.625 195 12598.02 109.62 54479.45 88888.00 2016-07-13 14:30:03.750 195 12598.02 109.62 54479.45 88888.00 2016-07-13 14:30:03.875 195 12598.00 109.65 54479.45 88888.00 2016-07-13 14:30:04.000 195 12597.95 109.65 54479.43 88888.00 2016-07-13 14:30:04.125 195 12597.95 109.62 54479.43 88888.00 2016-07-13 14:30:04.250 195 12597.85 109.65 54479.43 88888.00 2016-07-13 14:30:04.375 195 12597.92 109.65 54479.40 88888.00 2016-07-13 14:30:04.500 195 12597.95 109.65 54479.43 88888.00 2016-07-13 14:30:04.625 195 12597.98 109.65 54479.47 88888.00 2016-07-13 14:30:04.750 195 12597.90 109.62 54479.45 88888.00 2016-07-13 14:30:04.875 195 12597.85 109.60 54479.40 88888.00 2016-07-13 14:30:05.000 195 12597.88 109.60 54479.40 88888.00 2016-07-13 14:30:05.125 195 12597.92 109.62 54479.40 88888.00 2016-07-13 14:30:05.250 195 12597.95 109.60 54479.38 88888.00 2016-07-13 14:30:05.375 195 12597.95 109.60 54479.38 88888.00 2016-07-13 14:30:05.500 195 12597.95 109.60 54479.38 88888.00 2016-07-13 14:30:05.625 195 12598.00 109.60 54479.40 88888.00 2016-07-13 14:30:05.750 195 12598.00 109.60 54479.43 88888.00 2016-07-13 14:30:05.875 195 12597.95 109.58 54479.40 88888.00 2016-07-13 14:30:06.000 195 12597.95 109.60 54479.38 88888.00 2016-07-13 14:30:06.125 195 12598.00 109.58 54479.38 88888.00 2016-07-13 14:30:06.250 195 12598.02 109.58 54479.40 88888.00 2016-07-13 14:30:06.375 195 12598.05 109.58 54479.38 88888.00 2016-07-13 14:30:06.500 195 12597.95 109.58 54479.40 88888.00 2016-07-13 14:30:06.625 195 12597.92 109.58 54479.35 88888.00 2016-07-13 14:30:06.750 195 12597.95 109.60 54479.35 88888.00 2016-07-13 14:30:06.875 195 12597.98 109.62 54479.38 88888.00 2016-07-13 14:30:07.000 195 12597.98 109.62 54479.38 88888.00 2016-07-13 14:30:07.125 195 12598.00 109.60 54479.43 88888.00 2016-07-13 14:30:07.250 195 12597.98 109.60 54479.43 88888.00 2016-07-13 14:30:07.375 195 12598.00 109.58 54479.43 88888.00 2016-07-13 14:30:07.500 195 12597.95 109.58 54479.43 88888.00 2016-07-13 14:30:07.625 195 12597.95 109.58 54479.40 88888.00 2016-07-13 14:30:07.750 195 12598.00 109.62 54479.40 88888.00 2016-07-13 14:30:07.875 195 12598.05 109.62 54479.40 88888.00 2016-07-13 14:30:08.000 195 12598.02 109.62 54479.38 88888.00 2016-07-13 14:30:08.125 195 12598.00 109.60 54479.43 88888.00 2016-07-13 14:30:08.250 195 12597.98 109.60 54479.40 88888.00 2016-07-13 14:30:08.375 195 12598.00 109.62 54479.43 88888.00 2016-07-13 14:30:08.500 195 12597.95 109.58 54479.43 88888.00 2016-07-13 14:30:08.625 195 12597.98 109.58 54479.40 88888.00 2016-07-13 14:30:08.750 195 12598.00 109.58 54479.38 88888.00 2016-07-13 14:30:08.875 195 12598.02 109.60 54479.40 88888.00 2016-07-13 14:30:09.000 195 12598.00 109.62 54479.40 88888.00 2016-07-13 14:30:09.125 195 12598.00 109.58 54479.40 88888.00 2016-07-13 14:30:09.250 195 12598.00 109.58 54479.40 88888.00 2016-07-13 14:30:09.375 195 12598.12 109.58 54479.45 88888.00 2016-07-13 14:30:09.500 195 12598.10 109.60 54479.43 88888.00 2016-07-13 14:30:09.625 195 12598.08 109.62 54479.43 88888.00 2016-07-13 14:30:09.750 195 12598.05 109.62 54479.40 88888.00 2016-07-13 14:30:09.875 195 12598.02 109.58 54479.40 88888.00 2016-07-13 14:30:10.000 195 12598.10 109.58 54479.38 88888.00 2016-07-13 14:30:10.125 195 12598.10 109.58 54479.40 88888.00 2016-07-13 14:30:10.250 195 12598.02 109.58 54479.40 88888.00 2016-07-13 14:30:10.375 195 12598.02 109.60 54479.40 88888.00 2016-07-13 14:30:10.500 195 12598.00 109.58 54479.40 88888.00 2016-07-13 14:30:10.625 195 12598.00 109.58 54479.40 88888.00 2016-07-13 14:30:10.750 195 12598.00 109.55 54479.40 88888.00 2016-07-13 14:30:10.875 195 12598.00 109.53 54479.40 88888.00 2016-07-13 14:30:11.000 195 12597.95 109.50 54479.38 88888.00 2016-07-13 14:30:11.125 195 12597.92 109.50 54479.35 88888.00 2016-07-13 14:30:11.250 195 12597.95 109.45 54479.38 88888.00 2016-07-13 14:30:11.375 195 12598.00 109.47 54479.35 88888.00 2016-07-13 14:30:11.500 195 12597.98 109.47 54479.35 88888.00 2016-07-13 14:30:11.625 195 12597.98 109.53 54479.35 88888.00 2016-07-13 14:30:11.750 195 12598.00 109.50 54479.38 88888.00 2016-07-13 14:30:11.875 195 12597.98 109.53 54479.40 88888.00 2016-07-13 14:30:12.000 195 12597.92 109.53 54479.38 88888.00 2016-07-13 14:30:12.125 195 12597.88 109.50 54479.38 88888.00 2016-07-13 14:30:12.250 195 12597.85 109.53 54479.38 88888.00 2016-07-13 14:30:12.375 195 12597.92 109.50 54479.38 88888.00 2016-07-13 14:30:12.500 195 12597.95 109.47 54479.35 88888.00 2016-07-13 14:30:12.625 195 12597.92 109.45 54479.35 88888.00 2016-07-13 14:30:12.750 195 12597.92 109.45 54479.35 88888.00 2016-07-13 14:30:12.875 195 12597.90 109.47 54479.35 88888.00 2016-07-13 14:30:13.000 195 12597.95 109.47 54479.35 88888.00 2016-07-13 14:30:13.125 195 12597.95 109.47 54479.40 88888.00 2016-07-13 14:30:13.250 195 12597.95 109.42 54479.38 88888.00 2016-07-13 14:30:13.375 195 12597.95 109.42 54479.38 88888.00 2016-07-13 14:30:13.500 195 12597.95 109.42 54479.40 88888.00 2016-07-13 14:30:13.625 195 12597.98 109.45 54479.40 88888.00 2016-07-13 14:30:13.750 195 12598.00 109.45 54479.40 88888.00 2016-07-13 14:30:13.875 195 12598.02 109.45 54479.38 88888.00 2016-07-13 14:30:14.000 195 12598.00 109.45 54479.38 88888.00 2016-07-13 14:30:14.125 195 12597.98 109.42 54479.40 88888.00 2016-07-13 14:30:14.250 195 12597.95 109.42 54479.43 88888.00 2016-07-13 14:30:14.375 195 12597.98 109.45 54479.43 88888.00 2016-07-13 14:30:14.500 195 12597.95 109.42 54479.40 88888.00 2016-07-13 14:30:14.625 195 12597.98 109.40 54479.40 88888.00 2016-07-13 14:30:14.750 195 12597.95 109.40 54479.43 88888.00 2016-07-13 14:30:14.875 195 12597.92 109.40 54479.40 88888.00 2016-07-13 14:30:15.000 195 12597.98 109.42 54479.40 88888.00 2016-07-13 14:30:15.125 195 12598.02 109.42 54479.43 88888.00 2016-07-13 14:30:15.250 195 12598.02 109.45 54479.45 88888.00 2016-07-13 14:30:15.375 195 12598.02 109.45 54479.45 88888.00 2016-07-13 14:30:15.500 195 12598.08 109.47 54479.43 88888.00 2016-07-13 14:30:15.625 195 12598.08 109.47 54479.43 88888.00 2016-07-13 14:30:15.750 195 12598.08 109.45 54479.43 88888.00 2016-07-13 14:30:15.875 195 12598.10 109.42 54479.43 88888.00 2016-07-13 14:30:16.000 195 12598.12 109.45 54479.43 88888.00 2016-07-13 14:30:16.125 195 12598.15 109.45 54479.40 88888.00 2016-07-13 14:30:16.250 195 12598.10 109.45 54479.43 88888.00 2016-07-13 14:30:16.375 195 12598.05 109.45 54479.40 88888.00 2016-07-13 14:30:16.500 195 12598.05 109.42 54479.43 88888.00 2016-07-13 14:30:16.625 195 12598.02 109.42 54479.43 88888.00 2016-07-13 14:30:16.750 195 12598.02 109.42 54479.40 88888.00 2016-07-13 14:30:16.875 195 12598.02 109.42 54479.43 88888.00 2016-07-13 14:30:17.000 195 12598.02 109.40 54479.40 88888.00 2016-07-13 14:30:17.125 195 12598.10 109.38 54479.40 88888.00 2016-07-13 14:30:17.250 195 12598.10 109.35 54479.40 88888.00 2016-07-13 14:30:17.375 195 12598.08 109.35 54479.40 88888.00 2016-07-13 14:30:17.500 195 12598.05 109.38 54479.38 88888.00 2016-07-13 14:30:17.625 195 12598.05 109.38 54479.35 88888.00 2016-07-13 14:30:17.750 195 12598.05 109.38 54479.38 88888.00 2016-07-13 14:30:17.875 195 12598.10 109.40 54479.38 88888.00 2016-07-13 14:30:18.000 195 12598.12 109.42 54479.32 88888.00 2016-07-13 14:30:18.125 195 12598.17 109.42 54479.32 88888.00 2016-07-13 14:30:18.250 195 12598.12 109.38 54479.35 88888.00 2016-07-13 14:30:18.375 195 12598.10 109.38 54479.32 88888.00 2016-07-13 14:30:18.500 195 12598.15 109.40 54479.35 88888.00 2016-07-13 14:30:18.625 195 12598.20 109.40 54479.32 88888.00 2016-07-13 14:30:18.750 195 12598.17 109.40 54479.32 88888.00 2016-07-13 14:30:18.875 195 12598.15 109.40 54479.32 88888.00 2016-07-13 14:30:19.000 195 12598.15 109.40 54479.32 88888.00 2016-07-13 14:30:19.125 195 12598.17 109.40 54479.35 88888.00 2016-07-13 14:30:19.250 195 12598.15 109.38 54479.38 88888.00 2016-07-13 14:30:19.375 195 12598.15 109.40 54479.38 88888.00 2016-07-13 14:30:19.500 195 12598.10 109.40 54479.35 88888.00 2016-07-13 14:30:19.625 195 12598.10 109.40 54479.38 88888.00 2016-07-13 14:30:19.750 195 12598.15 109.40 54479.38 88888.00 2016-07-13 14:30:19.875 195 12598.20 109.40 54479.38 88888.00 2016-07-13 14:30:20.000 195 12598.20 109.40 54479.38 88888.00 2016-07-13 14:30:20.125 195 12598.17 109.38 54479.40 88888.00 2016-07-13 14:30:20.250 195 12598.10 109.40 54479.38 88888.00 2016-07-13 14:30:20.375 195 12598.12 109.42 54479.38 88888.00 2016-07-13 14:30:20.500 195 12598.15 109.42 54479.38 88888.00 2016-07-13 14:30:20.625 195 12598.15 109.42 54479.40 88888.00 2016-07-13 14:30:20.750 195 12598.15 109.45 54479.38 88888.00 2016-07-13 14:30:20.875 195 12598.17 109.42 54479.38 88888.00 2016-07-13 14:30:21.000 195 12598.12 109.42 54479.35 88888.00 2016-07-13 14:30:21.125 195 12598.10 109.42 54479.35 88888.00 2016-07-13 14:30:21.250 195 12598.10 109.45 54479.38 88888.00 2016-07-13 14:30:21.375 195 12598.17 109.47 54479.35 88888.00 2016-07-13 14:30:21.500 195 12598.20 109.47 54479.35 88888.00 2016-07-13 14:30:21.625 195 12598.23 109.45 54479.32 88888.00 2016-07-13 14:30:21.750 195 12598.25 109.45 54479.35 88888.00 2016-07-13 14:30:21.875 195 12598.23 109.47 54479.32 88888.00 2016-07-13 14:30:22.000 195 12598.23 109.47 54479.35 88888.00 2016-07-13 14:30:22.125 195 12598.20 109.47 54479.35 88888.00 2016-07-13 14:30:22.250 195 12598.23 109.53 54479.35 88888.00 2016-07-13 14:30:22.375 195 12598.20 109.53 54479.32 88888.00 2016-07-13 14:30:22.500 195 12598.10 109.53 54479.32 88888.00 2016-07-13 14:30:22.625 195 12598.12 109.53 54479.35 88888.00 2016-07-13 14:30:22.750 195 12598.12 109.47 54479.32 88888.00 2016-07-13 14:30:22.875 195 12598.12 109.50 54479.30 88888.00 2016-07-13 14:30:23.000 195 12598.15 109.47 54479.28 88888.00 2016-07-13 14:30:23.125 195 12598.17 109.50 54479.32 88888.00 2016-07-13 14:30:23.250 195 12598.12 109.50 54479.28 88888.00 2016-07-13 14:30:23.375 195 12598.15 109.53 54479.28 88888.00 2016-07-13 14:30:23.500 195 12598.12 109.53 54479.28 88888.00 2016-07-13 14:30:23.625 195 12598.15 109.55 54479.28 88888.00 2016-07-13 14:30:23.750 195 12598.17 109.55 54479.30 88888.00 2016-07-13 14:30:23.875 195 12598.15 109.55 54479.30 88888.00 2016-07-13 14:30:24.000 195 12598.17 109.55 54479.28 88888.00 2016-07-13 14:30:24.125 195 12598.17 109.55 54479.25 88888.00 2016-07-13 14:30:24.250 195 12598.12 109.55 54479.25 88888.00 2016-07-13 14:30:24.375 195 12598.23 109.58 54479.28 88888.00 2016-07-13 14:30:24.500 195 12598.23 109.58 54479.28 88888.00 2016-07-13 14:30:24.625 195 12598.25 109.58 54479.25 88888.00 2016-07-13 14:30:24.750 195 12598.23 109.58 54479.25 88888.00 2016-07-13 14:30:24.875 195 12598.17 109.58 54479.25 88888.00 2016-07-13 14:30:25.000 195 12598.23 109.62 54479.30 88888.00 2016-07-13 14:30:25.125 195 12598.23 109.60 54479.28 88888.00 2016-07-13 14:30:25.250 195 12598.15 109.60 54479.28 88888.00 2016-07-13 14:30:25.375 195 12598.23 109.60 54479.28 88888.00 2016-07-13 14:30:25.500 195 12598.25 109.60 54479.28 88888.00 2016-07-13 14:30:25.625 195 12598.25 109.60 54479.28 88888.00 2016-07-13 14:30:25.750 195 12598.15 109.60 54479.28 88888.00 2016-07-13 14:30:25.875 195 12598.15 109.60 54479.28 88888.00 2016-07-13 14:30:26.000 195 12598.23 109.62 54479.28 88888.00 2016-07-13 14:30:26.125 195 12598.25 109.62 54479.32 88888.00 2016-07-13 14:30:26.250 195 12598.23 109.60 54479.30 88888.00 2016-07-13 14:30:26.375 195 12598.25 109.62 54479.30 88888.00 2016-07-13 14:30:26.500 195 12598.20 109.60 54479.32 88888.00 2016-07-13 14:30:26.625 195 12598.23 109.60 54479.28 88888.00 2016-07-13 14:30:26.750 195 12598.30 109.60 54479.25 88888.00 2016-07-13 14:30:26.875 195 12598.30 109.62 54479.22 88888.00 2016-07-13 14:30:27.000 195 12598.27 109.62 54479.25 88888.00 2016-07-13 14:30:27.125 195 12598.25 109.60 54479.28 88888.00 2016-07-13 14:30:27.250 195 12598.23 109.60 54479.28 88888.00 2016-07-13 14:30:27.375 195 12598.27 109.62 54479.28 88888.00 2016-07-13 14:30:27.500 195 12598.23 109.65 54479.28 88888.00 2016-07-13 14:30:27.625 195 12598.25 109.65 54479.30 88888.00 2016-07-13 14:30:27.750 195 12598.35 109.67 54479.30 88888.00 2016-07-13 14:30:27.875 195 12598.33 109.67 54479.30 88888.00 2016-07-13 14:30:28.000 195 12598.27 109.65 54479.28 88888.00 2016-07-13 14:30:28.125 195 12598.27 109.65 54479.25 88888.00 2016-07-13 14:30:28.250 195 12598.27 109.62 54479.25 88888.00 2016-07-13 14:30:28.375 195 12598.33 109.65 54479.25 88888.00 2016-07-13 14:30:28.500 195 12598.33 109.67 54479.25 88888.00 2016-07-13 14:30:28.625 195 12598.30 109.65 54479.25 88888.00 2016-07-13 14:30:28.750 195 12598.25 109.65 54479.25 88888.00 2016-07-13 14:30:28.875 195 12598.23 109.62 54479.22 88888.00 2016-07-13 14:30:29.000 195 12598.10 109.55 54479.15 88888.00 2016-07-13 14:30:29.125 195 12598.10 109.60 54479.18 88888.00 2016-07-13 14:30:29.250 195 12598.08 109.62 54479.22 88888.00 2016-07-13 14:30:29.375 195 12598.12 109.65 54479.20 88888.00 2016-07-13 14:30:29.500 195 12598.12 109.65 54479.20 88888.00 2016-07-13 14:30:29.625 195 12598.15 109.67 54479.20 88888.00 2016-07-13 14:30:29.750 195 12598.17 109.70 54479.20 88888.00 2016-07-13 14:30:29.875 195 12598.17 109.65 54479.20 88888.00 2016-07-13 14:30:30.000 195 12598.27 109.65 54479.20 88888.00 2016-07-13 14:30:30.125 195 12598.27 109.65 54479.20 88888.00 2016-07-13 14:30:30.250 195 12598.20 109.62 54479.22 88888.00 2016-07-13 14:30:30.375 195 12598.25 109.62 54479.20 88888.00 2016-07-13 14:30:30.500 195 12598.25 109.62 54479.20 88888.00 2016-07-13 14:30:30.625 195 12598.23 109.62 54479.18 88888.00 2016-07-13 14:30:30.750 195 12598.30 109.65 54479.18 88888.00 2016-07-13 14:30:30.875 195 12598.35 109.65 54479.18 88888.00 2016-07-13 14:30:31.000 195 12598.30 109.67 54479.20 88888.00 2016-07-13 14:30:31.125 195 12598.35 109.67 54479.22 88888.00 2016-07-13 14:30:31.250 195 12598.35 109.67 54479.25 88888.00 2016-07-13 14:30:31.375 195 12598.33 109.70 54479.22 88888.00 2016-07-13 14:30:31.500 195 12598.33 109.70 54479.22 88888.00 2016-07-13 14:30:31.625 195 12598.30 109.70 54479.22 88888.00 2016-07-13 14:30:31.750 195 12598.27 109.72 54479.22 88888.00 2016-07-13 14:30:31.875 195 12598.27 109.70 54479.22 88888.00 2016-07-13 14:30:32.000 195 12598.33 109.70 54479.20 88888.00 2016-07-13 14:30:32.125 195 12598.35 109.72 54479.22 88888.00 2016-07-13 14:30:32.250 195 12598.33 109.67 54479.22 88888.00 2016-07-13 14:30:32.375 195 12598.33 109.67 54479.22 88888.00 2016-07-13 14:30:32.500 195 12598.30 109.67 54479.22 88888.00 2016-07-13 14:30:32.625 195 12598.23 109.70 54479.22 88888.00 2016-07-13 14:30:32.750 195 12598.17 109.70 54479.22 88888.00 2016-07-13 14:30:32.875 195 12598.15 109.72 54479.22 88888.00 2016-07-13 14:30:33.000 195 12598.23 109.72 54479.20 88888.00 2016-07-13 14:30:33.125 195 12598.23 109.70 54479.20 88888.00 2016-07-13 14:30:33.250 195 12598.15 109.70 54479.20 88888.00 2016-07-13 14:30:33.375 195 12598.17 109.70 54479.20 88888.00 2016-07-13 14:30:33.500 195 12598.20 109.72 54479.20 88888.00 2016-07-13 14:30:33.625 195 12598.15 109.75 54479.22 88888.00 2016-07-13 14:30:33.750 195 12598.15 109.75 54479.22 88888.00 2016-07-13 14:30:33.875 195 12598.20 109.72 54479.22 88888.00 2016-07-13 14:30:34.000 195 12598.23 109.72 54479.20 88888.00 2016-07-13 14:30:34.125 195 12598.20 109.75 54479.22 88888.00 2016-07-13 14:30:34.250 195 12598.15 109.72 54479.22 88888.00 2016-07-13 14:30:34.375 195 12598.15 109.72 54479.22 88888.00 2016-07-13 14:30:34.500 195 12598.17 109.75 54479.22 88888.00 2016-07-13 14:30:34.625 195 12598.17 109.72 54479.25 88888.00 2016-07-13 14:30:34.750 195 12598.20 109.72 54479.22 88888.00 2016-07-13 14:30:34.875 195 12598.25 109.70 54479.18 88888.00 2016-07-13 14:30:35.000 195 12598.23 109.70 54479.12 88888.00 2016-07-13 14:30:35.125 195 12598.27 109.72 54479.18 88888.00 2016-07-13 14:30:35.250 195 12598.23 109.70 54479.15 88888.00 2016-07-13 14:30:35.375 195 12598.23 109.70 54479.18 88888.00 2016-07-13 14:30:35.500 195 12598.20 109.67 54479.18 88888.00 2016-07-13 14:30:35.625 195 12598.25 109.70 54479.18 88888.00 2016-07-13 14:30:35.750 195 12598.25 109.70 54479.20 88888.00 2016-07-13 14:30:35.875 195 12598.23 109.72 54479.18 88888.00 2016-07-13 14:30:36.000 195 12598.15 109.70 54479.15 88888.00 2016-07-13 14:30:36.125 195 12598.15 109.65 54479.18 88888.00 2016-07-13 14:30:36.250 195 12598.17 109.65 54479.18 88888.00 2016-07-13 14:30:36.375 195 12598.23 109.65 54479.18 88888.00 2016-07-13 14:30:36.500 195 12598.25 109.67 54479.18 88888.00 2016-07-13 14:30:36.625 195 12598.20 109.70 54479.18 88888.00 2016-07-13 14:30:36.750 195 12598.15 109.67 54479.18 88888.00 2016-07-13 14:30:36.875 195 12598.17 109.67 54479.18 88888.00 2016-07-13 14:30:37.000 195 12598.15 109.70 54479.20 88888.00 2016-07-13 14:30:37.125 195 12598.08 109.75 54479.20 88888.00 2016-07-13 14:30:37.250 195 12598.00 109.70 54479.22 88888.00 2016-07-13 14:30:37.375 195 12598.05 109.72 54479.20 88888.00 2016-07-13 14:30:37.500 195 12598.08 109.72 54479.20 88888.00 2016-07-13 14:30:37.625 195 12598.05 109.72 54479.20 88888.00 2016-07-13 14:30:37.750 195 12598.02 109.75 54479.18 88888.00 2016-07-13 14:30:37.875 195 12597.98 109.72 54479.18 88888.00 2016-07-13 14:30:38.000 195 12598.05 109.72 54479.15 88888.00 2016-07-13 14:30:38.125 195 12598.12 109.70 54479.15 88888.00 2016-07-13 14:30:38.250 195 12598.02 109.67 54479.18 88888.00 2016-07-13 14:30:38.375 195 12598.05 109.70 54479.18 88888.00 2016-07-13 14:30:38.500 195 12598.05 109.70 54479.18 88888.00 2016-07-13 14:30:38.625 195 12598.08 109.70 54479.20 88888.00 2016-07-13 14:30:38.750 195 12598.02 109.70 54479.20 88888.00 2016-07-13 14:30:38.875 195 12598.00 109.67 54479.20 88888.00 2016-07-13 14:30:39.000 195 12598.00 109.67 54479.18 88888.00 2016-07-13 14:30:39.125 195 12598.00 109.67 54479.18 88888.00 2016-07-13 14:30:39.250 195 12597.98 109.65 54479.22 88888.00 2016-07-13 14:30:39.375 195 12597.95 109.65 54479.20 88888.00 2016-07-13 14:30:39.500 195 12597.98 109.67 54479.22 88888.00 2016-07-13 14:30:39.625 195 12598.00 109.67 54479.22 88888.00 2016-07-13 14:30:39.750 195 12598.00 109.65 54479.22 88888.00 2016-07-13 14:30:39.875 195 12597.98 109.67 54479.20 88888.00 2016-07-13 14:30:40.000 195 12598.00 109.67 54479.20 88888.00 2016-07-13 14:30:40.125 195 12598.05 109.67 54479.22 88888.00 2016-07-13 14:30:40.250 195 12598.05 109.67 54479.22 88888.00 2016-07-13 14:30:40.375 195 12598.08 109.67 54479.22 88888.00 2016-07-13 14:30:40.500 195 12598.02 109.67 54479.22 88888.00 2016-07-13 14:30:40.625 195 12597.98 109.67 54479.22 88888.00 2016-07-13 14:30:40.750 195 12597.98 109.65 54479.20 88888.00 2016-07-13 14:30:40.875 195 12597.95 109.62 54479.20 88888.00 2016-07-13 14:30:41.000 195 12597.98 109.62 54479.18 88888.00 2016-07-13 14:30:41.125 195 12597.90 109.60 54479.18 88888.00 2016-07-13 14:30:41.250 195 12597.85 109.58 54479.15 88888.00 2016-07-13 14:30:41.375 195 12597.92 109.60 54479.15 88888.00 2016-07-13 14:30:41.500 195 12597.90 109.62 54479.18 88888.00 2016-07-13 14:30:41.625 195 12597.90 109.60 54479.15 88888.00 2016-07-13 14:30:41.750 195 12597.92 109.60 54479.15 88888.00 2016-07-13 14:30:41.875 195 12597.95 109.58 54479.18 88888.00 2016-07-13 14:30:42.000 195 12597.92 109.55 54479.18 88888.00 2016-07-13 14:30:42.125 195 12597.90 109.53 54479.15 88888.00 2016-07-13 14:30:42.250 195 12597.95 109.50 54479.15 88888.00 2016-07-13 14:30:42.375 195 12597.92 109.50 54479.18 88888.00 2016-07-13 14:30:42.500 195 12597.85 109.53 54479.18 88888.00 2016-07-13 14:30:42.625 195 12597.85 109.53 54479.20 88888.00 2016-07-13 14:30:42.750 195 12597.90 109.50 54479.18 88888.00 2016-07-13 14:30:42.875 195 12597.92 109.50 54479.20 88888.00 2016-07-13 14:30:43.000 195 12597.90 109.50 54479.18 88888.00 2016-07-13 14:30:43.125 195 12597.88 109.45 54479.20 88888.00 2016-07-13 14:30:43.250 195 12597.88 109.45 54479.20 88888.00 2016-07-13 14:30:43.375 195 12597.90 109.47 54479.20 88888.00 2016-07-13 14:30:43.500 195 12597.92 109.50 54479.22 88888.00 2016-07-13 14:30:43.625 195 12597.98 109.47 54479.25 88888.00 2016-07-13 14:30:43.750 195 12597.92 109.42 54479.25 88888.00 2016-07-13 14:30:43.875 195 12597.90 109.42 54479.22 88888.00 2016-07-13 14:30:44.000 195 12597.90 109.42 54479.22 88888.00 2016-07-13 14:30:44.125 195 12597.90 109.42 54479.25 88888.00 2016-07-13 14:30:44.250 195 12597.85 109.40 54479.25 88888.00 2016-07-13 14:30:44.375 195 12597.88 109.38 54479.25 88888.00 2016-07-13 14:30:44.500 195 12597.88 109.38 54479.22 88888.00 2016-07-13 14:30:44.625 195 12597.83 109.33 54479.22 88888.00 2016-07-13 14:30:44.750 195 12597.83 109.33 54479.22 88888.00 2016-07-13 14:30:44.875 195 12597.92 109.33 54479.22 88888.00 2016-07-13 14:30:45.000 195 12597.95 109.30 54479.25 88888.00 2016-07-13 14:30:45.125 195 12597.90 109.28 54479.25 88888.00 2016-07-13 14:30:45.250 195 12597.73 109.25 54479.28 88888.00 2016-07-13 14:30:45.375 195 12597.77 109.25 54479.25 88888.00 2016-07-13 14:30:45.500 195 12597.85 109.25 54479.28 88888.00 2016-07-13 14:30:45.625 195 12597.88 109.25 54479.28 88888.00 2016-07-13 14:30:45.750 195 12597.85 109.25 54479.30 88888.00 2016-07-13 14:30:45.875 195 12597.77 109.25 54479.32 88888.00 2016-07-13 14:30:46.000 195 12597.77 109.22 54479.28 88888.00 2016-07-13 14:30:46.125 195 12597.80 109.20 54479.30 88888.00 2016-07-13 14:30:46.250 195 12597.80 109.15 54479.28 88888.00 2016-07-13 14:30:46.375 195 12597.80 109.15 54479.28 88888.00 2016-07-13 14:30:46.500 195 12597.77 109.17 54479.25 88888.00 2016-07-13 14:30:46.625 195 12597.80 109.17 54479.28 88888.00 2016-07-13 14:30:46.750 195 12597.77 109.15 54479.28 88888.00 2016-07-13 14:30:46.875 195 12597.75 109.12 54479.28 88888.00 2016-07-13 14:30:47.000 195 12597.80 109.10 54479.25 88888.00 2016-07-13 14:30:47.125 195 12597.80 109.08 54479.28 88888.00 2016-07-13 14:30:47.250 195 12597.77 109.08 54479.25 88888.00 2016-07-13 14:30:47.375 195 12597.75 109.08 54479.25 88888.00 2016-07-13 14:30:47.500 195 12597.75 109.05 54479.30 88888.00 2016-07-13 14:30:47.625 195 12597.83 109.05 54479.28 88888.00 2016-07-13 14:30:47.750 195 12597.85 109.08 54479.25 88888.00 2016-07-13 14:30:47.875 195 12597.83 109.05 54479.25 88888.00 2016-07-13 14:30:48.000 195 12597.85 109.03 54479.28 88888.00 2016-07-13 14:30:48.125 195 12597.83 109.03 54479.28 88888.00 2016-07-13 14:30:48.250 195 12597.77 109.03 54479.28 88888.00 2016-07-13 14:30:48.375 195 12597.83 109.03 54479.25 88888.00 2016-07-13 14:30:48.500 195 12597.85 109.00 54479.25 88888.00 2016-07-13 14:30:48.625 195 12597.80 108.97 54479.25 88888.00 2016-07-13 14:30:48.750 195 12597.80 108.95 54479.28 88888.00 2016-07-13 14:30:48.875 195 12597.83 108.97 54479.25 88888.00 2016-07-13 14:30:49.000 195 12597.77 109.00 54479.25 88888.00 2016-07-13 14:30:49.125 195 12597.77 108.97 54479.32 88888.00 2016-07-13 14:30:49.250 195 12597.70 108.92 54479.30 88888.00 2016-07-13 14:30:49.375 195 12597.75 108.95 54479.30 88888.00 2016-07-13 14:30:49.500 195 12597.77 108.97 54479.30 88888.00 2016-07-13 14:30:49.625 195 12597.83 108.95 54479.30 88888.00 2016-07-13 14:30:49.750 195 12597.80 108.92 54479.35 88888.00 2016-07-13 14:30:49.875 195 12597.80 108.90 54479.30 88888.00 2016-07-13 14:30:50.000 195 12597.77 108.92 54479.30 88888.00 2016-07-13 14:30:50.125 195 12597.73 108.95 54479.30 88888.00 2016-07-13 14:30:50.250 195 12597.73 108.92 54479.32 88888.00 2016-07-13 14:30:50.375 195 12597.77 108.90 54479.32 88888.00 2016-07-13 14:30:50.500 195 12597.75 108.90 54479.32 88888.00 2016-07-13 14:30:50.625 195 12597.70 108.88 54479.30 88888.00 2016-07-13 14:30:50.750 195 12597.70 108.88 54479.32 88888.00 2016-07-13 14:30:50.875 195 12597.73 108.85 54479.30 88888.00 2016-07-13 14:30:51.000 195 12597.75 108.85 54479.30 88888.00 2016-07-13 14:30:51.125 195 12597.70 108.85 54479.30 88888.00 2016-07-13 14:30:51.250 195 12597.75 108.80 54479.30 88888.00 2016-07-13 14:30:51.375 195 12597.83 108.83 54479.32 88888.00 2016-07-13 14:30:51.500 195 12597.83 108.83 54479.32 88888.00 2016-07-13 14:30:51.625 195 12597.85 108.83 54479.35 88888.00 2016-07-13 14:30:51.750 195 12597.85 108.78 54479.32 88888.00 2016-07-13 14:30:51.875 195 12597.83 108.75 54479.32 88888.00 2016-07-13 14:30:52.000 195 12597.75 108.72 54479.30 88888.00 2016-07-13 14:30:52.125 195 12597.70 108.70 54479.30 88888.00 2016-07-13 14:30:52.250 195 12597.70 108.70 54479.35 88888.00 2016-07-13 14:30:52.375 195 12597.85 108.72 54479.35 88888.00 2016-07-13 14:30:52.500 195 12597.85 108.70 54479.35 88888.00 2016-07-13 14:30:52.625 195 12597.80 108.65 54479.38 88888.00 2016-07-13 14:30:52.750 195 12597.83 108.65 54479.35 88888.00 2016-07-13 14:30:52.875 195 12597.83 108.65 54479.32 88888.00 2016-07-13 14:30:53.000 195 12597.88 108.62 54479.32 88888.00 2016-07-13 14:30:53.125 195 12597.88 108.60 54479.30 88888.00 2016-07-13 14:30:53.250 195 12597.85 108.58 54479.30 88888.00 2016-07-13 14:30:53.375 195 12597.88 108.58 54479.28 88888.00 2016-07-13 14:30:53.500 195 12597.85 108.55 54479.28 88888.00 2016-07-13 14:30:53.625 195 12597.85 108.55 54479.28 88888.00 2016-07-13 14:30:53.750 195 12597.85 108.55 54479.30 88888.00 2016-07-13 14:30:53.875 195 12597.90 108.55 54479.28 88888.00 2016-07-13 14:30:54.000 195 12597.92 108.53 54479.28 88888.00 2016-07-13 14:30:54.125 195 12597.95 108.50 54479.30 88888.00 2016-07-13 14:30:54.250 195 12597.95 108.50 54479.32 88888.00 2016-07-13 14:30:54.375 195 12597.95 108.53 54479.32 88888.00 2016-07-13 14:30:54.500 195 12597.92 108.53 54479.32 88888.00 2016-07-13 14:30:54.625 195 12597.92 108.53 54479.30 88888.00 2016-07-13 14:30:54.750 195 12597.95 108.55 54479.32 88888.00 2016-07-13 14:30:54.875 195 12597.95 108.55 54479.35 88888.00 2016-07-13 14:30:55.000 195 12597.95 108.50 54479.35 88888.00 2016-07-13 14:30:55.125 195 12597.92 108.50 54479.32 88888.00 2016-07-13 14:30:55.250 195 12597.88 108.47 54479.35 88888.00 2016-07-13 14:30:55.375 195 12597.92 108.47 54479.35 88888.00 2016-07-13 14:30:55.500 195 12597.90 108.50 54479.35 88888.00 2016-07-13 14:30:55.625 195 12597.85 108.50 54479.35 88888.00 2016-07-13 14:30:55.750 195 12597.85 108.50 54479.35 88888.00 2016-07-13 14:30:55.875 195 12597.95 108.50 54479.35 88888.00 2016-07-13 14:30:56.000 195 12598.00 108.47 54479.35 88888.00 2016-07-13 14:30:56.125 195 12598.00 108.47 54479.32 88888.00 2016-07-13 14:30:56.250 195 12597.95 108.45 54479.38 88888.00 2016-07-13 14:30:56.375 195 12597.98 108.45 54479.38 88888.00 2016-07-13 14:30:56.500 195 12597.98 108.47 54479.35 88888.00 2016-07-13 14:30:56.625 195 12597.95 108.45 54479.35 88888.00 2016-07-13 14:30:56.750 195 12597.92 108.40 54479.32 88888.00 2016-07-13 14:30:56.875 195 12597.95 108.40 54479.32 88888.00 2016-07-13 14:30:57.000 195 12597.95 108.42 54479.30 88888.00 2016-07-13 14:30:57.125 195 12597.95 108.47 54479.35 88888.00 2016-07-13 14:30:57.250 195 12597.90 108.45 54479.38 88888.00 2016-07-13 14:30:57.375 195 12597.95 108.45 54479.35 88888.00 2016-07-13 14:30:57.500 195 12598.00 108.42 54479.32 88888.00 2016-07-13 14:30:57.625 195 12598.00 108.42 54479.35 88888.00 2016-07-13 14:30:57.750 195 12597.95 108.40 54479.30 88888.00 2016-07-13 14:30:57.875 195 12597.92 108.42 54479.30 88888.00 2016-07-13 14:30:58.000 195 12598.00 108.42 54479.28 88888.00 2016-07-13 14:30:58.125 195 12598.02 108.42 54479.30 88888.00 2016-07-13 14:30:58.250 195 12597.98 108.40 54479.30 88888.00 2016-07-13 14:30:58.375 195 12598.05 108.42 54479.32 88888.00 2016-07-13 14:30:58.500 195 12598.02 108.42 54479.32 88888.00 2016-07-13 14:30:58.625 195 12598.02 108.45 54479.30 88888.00 2016-07-13 14:30:58.750 195 12598.00 108.42 54479.30 88888.00 2016-07-13 14:30:58.875 195 12598.02 108.42 54479.30 88888.00 2016-07-13 14:30:59.000 195 12598.00 108.40 54479.28 88888.00 2016-07-13 14:30:59.125 195 12598.00 108.38 54479.28 88888.00 2016-07-13 14:30:59.250 195 12598.02 108.35 54479.25 88888.00 2016-07-13 14:30:59.375 195 12598.05 108.35 54479.25 88888.00 2016-07-13 14:30:59.500 195 12597.98 108.35 54479.25 88888.00 2016-07-13 14:30:59.625 195 12598.00 108.35 54479.25 88888.00 2016-07-13 14:30:59.750 195 12597.98 108.35 54479.22 88888.00 2016-07-13 14:30:59.875 195 12598.02 108.35 54479.25 88888.00 2016-07-13 14:31:00.000 195 12598.08 108.35 54479.28 88888.00 2016-07-13 14:31:00.125 195 12598.08 108.35 54479.28 88888.00 2016-07-13 14:31:00.250 195 12598.08 108.35 54479.28 88888.00 2016-07-13 14:31:00.375 195 12598.05 108.30 54479.22 88888.00 2016-07-13 14:31:00.500 195 12598.02 108.33 54479.22 88888.00 2016-07-13 14:31:00.625 195 12598.02 108.33 54479.22 88888.00 2016-07-13 14:31:00.750 195 12598.05 108.35 54479.22 88888.00 2016-07-13 14:31:00.875 195 12598.08 108.35 54479.22 88888.00 2016-07-13 14:31:01.000 195 12598.12 108.33 54479.25 88888.00 2016-07-13 14:31:01.125 195 12598.20 108.35 54479.20 88888.00 2016-07-13 14:31:01.250 195 12598.15 108.35 54479.25 88888.00 2016-07-13 14:31:01.375 195 12598.12 108.35 54479.25 88888.00 2016-07-13 14:31:01.500 195 12598.17 108.40 54479.28 88888.00 2016-07-13 14:31:01.625 195 12598.17 108.40 54479.28 88888.00 2016-07-13 14:31:01.750 195 12598.17 108.40 54479.30 88888.00 2016-07-13 14:31:01.875 195 12598.05 108.38 54479.28 88888.00 2016-07-13 14:31:02.000 195 12598.02 108.40 54479.25 88888.00 2016-07-13 14:31:02.125 195 12598.15 108.45 54479.28 88888.00 2016-07-13 14:31:02.250 195 12598.23 108.40 54479.28 88888.00 2016-07-13 14:31:02.375 195 12598.23 108.40 54479.28 88888.00 2016-07-13 14:31:02.500 195 12598.17 108.42 54479.22 88888.00 2016-07-13 14:31:02.625 195 12598.17 108.45 54479.22 88888.00 2016-07-13 14:31:02.750 195 12598.25 108.42 54479.22 88888.00 2016-07-13 14:31:02.875 195 12598.27 108.45 54479.22 88888.00 2016-07-13 14:31:03.000 195 12598.30 108.45 54479.22 88888.00 2016-07-13 14:31:03.125 195 12598.30 108.42 54479.25 88888.00 2016-07-13 14:31:03.250 195 12598.30 108.40 54479.25 88888.00 2016-07-13 14:31:03.375 195 12598.33 108.42 54479.22 88888.00 2016-07-13 14:31:03.500 195 12598.27 108.47 54479.18 88888.00 2016-07-13 14:31:03.625 195 12598.30 108.45 54479.20 88888.00 2016-07-13 14:31:03.750 195 12598.35 108.42 54479.20 88888.00 2016-07-13 14:31:03.875 195 12598.35 108.45 54479.20 88888.00 2016-07-13 14:31:04.000 195 12598.27 108.45 54479.20 88888.00 2016-07-13 14:31:04.125 195 12598.25 108.45 54479.22 88888.00 2016-07-13 14:31:04.250 195 12598.23 108.47 54479.20 88888.00 2016-07-13 14:31:04.375 195 12598.20 108.50 54479.20 88888.00 2016-07-13 14:31:04.500 195 12598.20 108.50 54479.20 88888.00 2016-07-13 14:31:04.625 195 12598.25 108.50 54479.20 88888.00 2016-07-13 14:31:04.750 195 12598.33 108.50 54479.18 88888.00 2016-07-13 14:31:04.875 195 12598.33 108.50 54479.18 88888.00 2016-07-13 14:31:05.000 195 12598.23 108.45 54479.18 88888.00 2016-07-13 14:31:05.125 195 12598.17 108.45 54479.18 88888.00 2016-07-13 14:31:05.250 195 12598.23 108.45 54479.18 88888.00 2016-07-13 14:31:05.375 195 12598.25 108.47 54479.15 88888.00 2016-07-13 14:31:05.500 195 12598.23 108.50 54479.18 88888.00 2016-07-13 14:31:05.625 195 12598.20 108.50 54479.18 88888.00 2016-07-13 14:31:05.750 195 12598.17 108.50 54479.18 88888.00 2016-07-13 14:31:05.875 195 12598.17 108.47 54479.18 88888.00 2016-07-13 14:31:06.000 195 12598.23 108.50 54479.15 88888.00 2016-07-13 14:31:06.125 195 12598.25 108.53 54479.18 88888.00 2016-07-13 14:31:06.250 195 12598.23 108.50 54479.15 88888.00 2016-07-13 14:31:06.375 195 12598.33 108.47 54479.12 88888.00 2016-07-13 14:31:06.500 195 12598.33 108.47 54479.12 88888.00 2016-07-13 14:31:06.625 195 12598.23 108.47 54479.15 88888.00 2016-07-13 14:31:06.750 195 12598.25 108.53 54479.15 88888.00 2016-07-13 14:31:06.875 195 12598.30 108.53 54479.18 88888.00 2016-07-13 14:31:07.000 195 12598.30 108.53 54479.18 88888.00 2016-07-13 14:31:07.125 195 12598.25 108.53 54479.18 88888.00 2016-07-13 14:31:07.250 195 12598.23 108.50 54479.20 88888.00 2016-07-13 14:31:07.375 195 12598.27 108.53 54479.20 88888.00 2016-07-13 14:31:07.500 195 12598.25 108.55 54479.18 88888.00 2016-07-13 14:31:07.625 195 12598.25 108.53 54479.18 88888.00 2016-07-13 14:31:07.750 195 12598.23 108.50 54479.18 88888.00 2016-07-13 14:31:07.875 195 12598.20 108.50 54479.18 88888.00 2016-07-13 14:31:08.000 195 12598.20 108.50 54479.15 88888.00 2016-07-13 14:31:08.125 195 12598.25 108.53 54479.15 88888.00 2016-07-13 14:31:08.250 195 12598.20 108.50 54479.15 88888.00 2016-07-13 14:31:08.375 195 12598.17 108.47 54479.12 88888.00 2016-07-13 14:31:08.500 195 12598.20 108.50 54479.15 88888.00 2016-07-13 14:31:08.625 195 12598.17 108.50 54479.12 88888.00 2016-07-13 14:31:08.750 195 12598.17 108.47 54479.12 88888.00 2016-07-13 14:31:08.875 195 12598.20 108.47 54479.12 88888.00 2016-07-13 14:31:09.000 195 12598.17 108.47 54479.12 88888.00 2016-07-13 14:31:09.125 195 12598.20 108.47 54479.12 88888.00 2016-07-13 14:31:09.250 195 12598.20 108.42 54479.12 88888.00 2016-07-13 14:31:09.375 195 12598.20 108.40 54479.12 88888.00 2016-07-13 14:31:09.500 195 12598.12 108.40 54479.15 88888.00 2016-07-13 14:31:09.625 195 12598.12 108.40 54479.15 88888.00 2016-07-13 14:31:09.750 195 12598.15 108.42 54479.15 88888.00 2016-07-13 14:31:09.875 195 12598.17 108.45 54479.12 88888.00 2016-07-13 14:31:10.000 195 12598.15 108.45 54479.10 88888.00 2016-07-13 14:31:10.125 195 12598.10 108.45 54479.15 88888.00 2016-07-13 14:31:10.250 195 12598.08 108.42 54479.15 88888.00 2016-07-13 14:31:10.375 195 12598.12 108.40 54479.12 88888.00 2016-07-13 14:31:10.500 195 12598.12 108.42 54479.12 88888.00 2016-07-13 14:31:10.625 195 12598.05 108.42 54479.12 88888.00 2016-07-13 14:31:10.750 195 12598.00 108.40 54479.15 88888.00 2016-07-13 14:31:10.875 195 12598.02 108.38 54479.12 88888.00 2016-07-13 14:31:11.000 195 12598.00 108.35 54479.10 88888.00 2016-07-13 14:31:11.125 195 12597.98 108.38 54479.10 88888.00 2016-07-13 14:31:11.250 195 12597.98 108.35 54479.10 88888.00 2016-07-13 14:31:11.375 195 12598.02 108.35 54479.10 88888.00 2016-07-13 14:31:11.500 195 12598.02 108.35 54479.10 88888.00 2016-07-13 14:31:11.625 195 12598.05 108.35 54479.12 88888.00 2016-07-13 14:31:11.750 195 12598.05 108.33 54479.10 88888.00 2016-07-13 14:31:11.875 195 12598.02 108.33 54479.10 88888.00 2016-07-13 14:31:12.000 195 12598.00 108.35 54479.10 88888.00 2016-07-13 14:31:12.125 195 12597.95 108.33 54479.10 88888.00 2016-07-13 14:31:12.250 195 12597.90 108.28 54479.12 88888.00 2016-07-13 14:31:12.375 195 12597.95 108.28 54479.12 88888.00 2016-07-13 14:31:12.500 195 12597.98 108.28 54479.12 88888.00 2016-07-13 14:31:12.625 195 12597.98 108.22 54479.10 88888.00 2016-07-13 14:31:12.750 195 12597.92 108.25 54479.10 88888.00 2016-07-13 14:31:12.875 195 12597.95 108.30 54479.15 88888.00 2016-07-13 14:31:13.000 195 12598.00 108.28 54479.15 88888.00 2016-07-13 14:31:13.125 195 12598.00 108.28 54479.15 88888.00 2016-07-13 14:31:13.250 195 12597.92 108.22 54479.18 88888.00 2016-07-13 14:31:13.375 195 12598.00 108.25 54479.18 88888.00 2016-07-13 14:31:13.500 195 12597.98 108.25 54479.18 88888.00 2016-07-13 14:31:13.625 195 12597.92 108.30 54479.22 88888.00 2016-07-13 14:31:13.750 195 12597.90 108.28 54479.20 88888.00 2016-07-13 14:31:13.875 195 12597.92 108.25 54479.18 88888.00 2016-07-13 14:31:14.000 195 12597.92 108.20 54479.18 88888.00 2016-07-13 14:31:14.125 195 12597.90 108.20 54479.18 88888.00 2016-07-13 14:31:14.250 195 12597.85 108.22 54479.18 88888.00 2016-07-13 14:31:14.375 195 12597.92 108.20 54479.18 88888.00 2016-07-13 14:31:14.500 195 12597.98 108.20 54479.18 88888.00 2016-07-13 14:31:14.625 195 12597.95 108.17 54479.18 88888.00 2016-07-13 14:31:14.750 195 12597.85 108.17 54479.20 88888.00 2016-07-13 14:31:14.875 195 12597.77 108.17 54479.20 88888.00 2016-07-13 14:31:15.000 195 12597.80 108.12 54479.18 88888.00 2016-07-13 14:31:15.125 195 12597.80 108.10 54479.18 88888.00 2016-07-13 14:31:15.250 195 12597.85 108.10 54479.18 88888.00 2016-07-13 14:31:15.375 195 12597.88 108.10 54479.15 88888.00 2016-07-13 14:31:15.500 195 12597.88 108.10 54479.18 88888.00 2016-07-13 14:31:15.625 195 12597.80 108.08 54479.20 88888.00 2016-07-13 14:31:15.750 195 12597.77 108.08 54479.20 88888.00 2016-07-13 14:31:15.875 195 12597.83 108.10 54479.20 88888.00 2016-07-13 14:31:16.000 195 12597.85 108.10 54479.18 88888.00 2016-07-13 14:31:16.125 195 12597.77 108.08 54479.15 88888.00 2016-07-13 14:31:16.250 195 12597.70 108.08 54479.18 88888.00 2016-07-13 14:31:16.375 195 12597.75 108.08 54479.18 88888.00 2016-07-13 14:31:16.500 195 12597.75 108.05 54479.18 88888.00 2016-07-13 14:31:16.625 195 12597.77 108.05 54479.20 88888.00 2016-07-13 14:31:16.750 195 12597.77 108.05 54479.18 88888.00 2016-07-13 14:31:16.875 195 12597.77 108.05 54479.18 88888.00 2016-07-13 14:31:17.000 195 12597.73 108.03 54479.15 88888.00 2016-07-13 14:31:17.125 195 12597.73 108.03 54479.15 88888.00 2016-07-13 14:31:17.250 195 12597.73 108.03 54479.20 88888.00 2016-07-13 14:31:17.375 195 12597.73 108.00 54479.18 88888.00 2016-07-13 14:31:17.500 195 12597.73 108.03 54479.18 88888.00 2016-07-13 14:31:17.625 195 12597.75 108.00 54479.18 88888.00 2016-07-13 14:31:17.750 195 12597.70 107.95 54479.20 88888.00 2016-07-13 14:31:17.875 195 12597.67 107.92 54479.18 88888.00 2016-07-13 14:31:18.000 195 12597.62 107.95 54479.20 88888.00 2016-07-13 14:31:18.125 195 12597.58 107.92 54479.20 88888.00 2016-07-13 14:31:18.250 195 12597.52 107.92 54479.22 88888.00 2016-07-13 14:31:18.375 195 12597.65 107.90 54479.20 88888.00 2016-07-13 14:31:18.500 195 12597.70 107.88 54479.18 88888.00 2016-07-13 14:31:18.625 195 12597.65 107.88 54479.20 88888.00 2016-07-13 14:31:18.750 195 12597.60 107.88 54479.20 88888.00 2016-07-13 14:31:18.875 195 12597.60 107.88 54479.20 88888.00 2016-07-13 14:31:19.000 195 12597.62 107.88 54479.25 88888.00 2016-07-13 14:31:19.125 195 12597.62 107.88 54479.25 88888.00 2016-07-13 14:31:19.250 195 12597.55 107.85 54479.25 88888.00 2016-07-13 14:31:19.375 195 12597.58 107.83 54479.28 88888.00 2016-07-13 14:31:19.500 195 12597.52 107.85 54479.28 88888.00 2016-07-13 14:31:19.625 195 12597.48 107.88 54479.28 88888.00 2016-07-13 14:31:19.750 195 12597.55 107.85 54479.25 88888.00 2016-07-13 14:31:19.875 195 12597.60 107.85 54479.28 88888.00 2016-07-13 14:31:20.000 195 12597.67 107.83 54479.22 88888.00 2016-07-13 14:31:20.125 195 12597.65 107.83 54479.25 88888.00 2016-07-13 14:31:20.250 195 12597.55 107.80 54479.28 88888.00 2016-07-13 14:31:20.375 195 12597.55 107.80 54479.25 88888.00 2016-07-13 14:31:20.500 195 12597.52 107.80 54479.25 88888.00 2016-07-13 14:31:20.625 195 12597.52 107.75 54479.25 88888.00 2016-07-13 14:31:20.750 195 12597.55 107.75 54479.25 88888.00 2016-07-13 14:31:20.875 195 12597.55 107.75 54479.28 88888.00 2016-07-13 14:31:21.000 195 12597.55 107.72 54479.25 88888.00 2016-07-13 14:31:21.125 195 12597.55 107.70 54479.25 88888.00 2016-07-13 14:31:21.250 195 12597.55 107.70 54479.30 88888.00 2016-07-13 14:31:21.375 195 12597.60 107.75 54479.30 88888.00 2016-07-13 14:31:21.500 195 12597.62 107.75 54479.32 88888.00 2016-07-13 14:31:21.625 195 12597.60 107.72 54479.30 88888.00 2016-07-13 14:31:21.750 195 12597.58 107.70 54479.30 88888.00 2016-07-13 14:31:21.875 195 12597.55 107.67 54479.30 88888.00 2016-07-13 14:31:22.000 195 12597.58 107.65 54479.30 88888.00 2016-07-13 14:31:22.125 195 12597.55 107.62 54479.30 88888.00 2016-07-13 14:31:22.250 195 12597.55 107.62 54479.32 88888.00 2016-07-13 14:31:22.375 195 12597.60 107.65 54479.30 88888.00 2016-07-13 14:31:22.500 195 12597.55 107.65 54479.30 88888.00 2016-07-13 14:31:22.625 195 12597.52 107.60 54479.30 88888.00 2016-07-13 14:31:22.750 195 12597.48 107.62 54479.30 88888.00 2016-07-13 14:31:22.875 195 12597.45 107.60 54479.30 88888.00 2016-07-13 14:31:23.000 195 12597.50 107.58 54479.28 88888.00 2016-07-13 14:31:23.125 195 12597.58 107.55 54479.25 88888.00 2016-07-13 14:31:23.250 195 12597.50 107.53 54479.25 88888.00 2016-07-13 14:31:23.375 195 12597.55 107.53 54479.28 88888.00 2016-07-13 14:31:23.500 195 12597.55 107.53 54479.25 88888.00 2016-07-13 14:31:23.625 195 12597.52 107.53 54479.28 88888.00 2016-07-13 14:31:23.750 195 12597.50 107.53 54479.28 88888.00 2016-07-13 14:31:23.875 195 12597.45 107.50 54479.28 88888.00 2016-07-13 14:31:24.000 195 12597.42 107.47 54479.28 88888.00 2016-07-13 14:31:24.125 195 12597.45 107.45 54479.30 88888.00 2016-07-13 14:31:24.250 195 12597.48 107.45 54479.28 88888.00 2016-07-13 14:31:24.375 195 12597.50 107.47 54479.28 88888.00 2016-07-13 14:31:24.500 195 12597.55 107.47 54479.28 88888.00 2016-07-13 14:31:24.625 195 12597.52 107.47 54479.30 88888.00 2016-07-13 14:31:24.750 195 12597.48 107.47 54479.30 88888.00 2016-07-13 14:31:24.875 195 12597.38 107.47 54479.35 88888.00 2016-07-13 14:31:25.000 195 12597.38 107.47 54479.32 88888.00 2016-07-13 14:31:25.125 195 12597.40 107.47 54479.35 88888.00 2016-07-13 14:31:25.250 195 12597.45 107.40 54479.32 88888.00 2016-07-13 14:31:25.375 195 12597.48 107.40 54479.30 88888.00 2016-07-13 14:31:25.500 195 12597.42 107.40 54479.32 88888.00 2016-07-13 14:31:25.625 195 12597.40 107.42 54479.32 88888.00 2016-07-13 14:31:25.750 195 12597.40 107.40 54479.35 88888.00 2016-07-13 14:31:25.875 195 12597.40 107.42 54479.32 88888.00 2016-07-13 14:31:26.000 195 12597.42 107.40 54479.32 88888.00 2016-07-13 14:31:26.125 195 12597.45 107.40 54479.32 88888.00 2016-07-13 14:31:26.250 195 12597.35 107.40 54479.32 88888.00 2016-07-13 14:31:26.375 195 12597.38 107.42 54479.32 88888.00 2016-07-13 14:31:26.500 195 12597.42 107.40 54479.35 88888.00 2016-07-13 14:31:26.625 195 12597.48 107.40 54479.35 88888.00 2016-07-13 14:31:26.750 195 12597.45 107.40 54479.32 88888.00 2016-07-13 14:31:26.875 195 12597.40 107.40 54479.32 88888.00 2016-07-13 14:31:27.000 195 12597.40 107.38 54479.35 88888.00 2016-07-13 14:31:27.125 195 12597.38 107.38 54479.35 88888.00 2016-07-13 14:31:27.250 195 12597.38 107.33 54479.35 88888.00 2016-07-13 14:31:27.375 195 12597.40 107.35 54479.35 88888.00 2016-07-13 14:31:27.500 195 12597.42 107.38 54479.35 88888.00 2016-07-13 14:31:27.625 195 12597.48 107.35 54479.35 88888.00 2016-07-13 14:31:27.750 195 12597.50 107.35 54479.35 88888.00 2016-07-13 14:31:27.875 195 12597.55 107.33 54479.35 88888.00 2016-07-13 14:31:28.000 195 12597.55 107.30 54479.32 88888.00 2016-07-13 14:31:28.125 195 12597.60 107.30 54479.35 88888.00 2016-07-13 14:31:28.250 195 12597.48 107.28 54479.35 88888.00 2016-07-13 14:31:28.375 195 12597.50 107.30 54479.32 88888.00 2016-07-13 14:31:28.500 195 12597.52 107.33 54479.32 88888.00 2016-07-13 14:31:28.625 195 12597.52 107.30 54479.32 88888.00 2016-07-13 14:31:28.750 195 12597.50 107.28 54479.32 88888.00 2016-07-13 14:31:28.875 195 12597.50 107.25 54479.30 88888.00 2016-07-13 14:31:29.000 195 12597.50 107.25 54479.30 88888.00 2016-07-13 14:31:29.125 195 12597.50 107.25 54479.32 88888.00 2016-07-13 14:31:29.250 195 12597.48 107.25 54479.30 88888.00 2016-07-13 14:31:29.375 195 12597.55 107.22 54479.28 88888.00 2016-07-13 14:31:29.500 195 12597.55 107.22 54479.28 88888.00 2016-07-13 14:31:29.625 195 12597.55 107.20 54479.30 88888.00 2016-07-13 14:31:29.750 195 12597.52 107.20 54479.30 88888.00 2016-07-13 14:31:29.875 195 12597.52 107.22 54479.30 88888.00 2016-07-13 14:31:30.000 195 12597.52 107.22 54479.28 88888.00 2016-07-13 14:31:30.125 195 12597.52 107.22 54479.30 88888.00 2016-07-13 14:31:30.250 195 12597.52 107.20 54479.30 88888.00 2016-07-13 14:31:30.375 195 12597.50 107.22 54479.28 88888.00 2016-07-13 14:31:30.500 195 12597.45 107.22 54479.28 88888.00 2016-07-13 14:31:30.625 195 12597.45 107.22 54479.30 88888.00 2016-07-13 14:31:30.750 195 12597.45 107.20 54479.30 88888.00 2016-07-13 14:31:30.875 195 12597.48 107.22 54479.30 88888.00 2016-07-13 14:31:31.000 195 12597.48 107.20 54479.30 88888.00 2016-07-13 14:31:31.125 195 12597.48 107.20 54479.30 88888.00 2016-07-13 14:31:31.250 195 12597.48 107.20 54479.30 88888.00 2016-07-13 14:31:31.375 195 12597.50 107.20 54479.30 88888.00 2016-07-13 14:31:31.500 195 12597.50 107.20 54479.30 88888.00 2016-07-13 14:31:31.625 195 12597.52 107.22 54479.30 88888.00 2016-07-13 14:31:31.750 195 12597.55 107.22 54479.32 88888.00 2016-07-13 14:31:31.875 195 12597.52 107.22 54479.32 88888.00 2016-07-13 14:31:32.000 195 12597.52 107.22 54479.32 88888.00 2016-07-13 14:31:32.125 195 12597.58 107.22 54479.35 88888.00 2016-07-13 14:31:32.250 195 12597.52 107.25 54479.35 88888.00 2016-07-13 14:31:32.375 195 12597.45 107.25 54479.35 88888.00 2016-07-13 14:31:32.500 195 12597.40 107.22 54479.32 88888.00 2016-07-13 14:31:32.625 195 12597.42 107.25 54479.30 88888.00 2016-07-13 14:31:32.750 195 12597.45 107.25 54479.30 88888.00 2016-07-13 14:31:32.875 195 12597.48 107.22 54479.30 88888.00 2016-07-13 14:31:33.000 195 12597.50 107.25 54479.28 88888.00 2016-07-13 14:31:33.125 195 12597.52 107.25 54479.30 88888.00 2016-07-13 14:31:33.250 195 12597.52 107.22 54479.30 88888.00 2016-07-13 14:31:33.375 195 12597.58 107.22 54479.28 88888.00 2016-07-13 14:31:33.500 195 12597.55 107.25 54479.28 88888.00 2016-07-13 14:31:33.625 195 12597.55 107.22 54479.28 88888.00 2016-07-13 14:31:33.750 195 12597.58 107.22 54479.28 88888.00 2016-07-13 14:31:33.875 195 12597.58 107.22 54479.28 88888.00 2016-07-13 14:31:34.000 195 12597.52 107.25 54479.28 88888.00 2016-07-13 14:31:34.125 195 12597.52 107.22 54479.28 88888.00 2016-07-13 14:31:34.250 195 12597.45 107.22 54479.30 88888.00 2016-07-13 14:31:34.375 195 12597.45 107.25 54479.25 88888.00 2016-07-13 14:31:34.500 195 12597.48 107.25 54479.28 88888.00 2016-07-13 14:31:34.625 195 12597.52 107.22 54479.28 88888.00 2016-07-13 14:31:34.750 195 12597.58 107.22 54479.30 88888.00 2016-07-13 14:31:34.875 195 12597.58 107.20 54479.25 88888.00 2016-07-13 14:31:35.000 195 12597.55 107.20 54479.25 88888.00 2016-07-13 14:31:35.125 195 12597.50 107.20 54479.25 88888.00 2016-07-13 14:31:35.250 195 12597.50 107.20 54479.25 88888.00 2016-07-13 14:31:35.375 195 12597.55 107.17 54479.25 88888.00 2016-07-13 14:31:35.500 195 12597.55 107.17 54479.22 88888.00 2016-07-13 14:31:35.625 195 12597.58 107.20 54479.22 88888.00 2016-07-13 14:31:35.750 195 12597.58 107.17 54479.20 88888.00 2016-07-13 14:31:35.875 195 12597.55 107.15 54479.20 88888.00 2016-07-13 14:31:36.000 195 12597.52 107.12 54479.20 88888.00 2016-07-13 14:31:36.125 195 12597.55 107.15 54479.22 88888.00 2016-07-13 14:31:36.250 195 12597.55 107.17 54479.22 88888.00 2016-07-13 14:31:36.375 195 12597.58 107.17 54479.22 88888.00 2016-07-13 14:31:36.500 195 12597.55 107.15 54479.22 88888.00 2016-07-13 14:31:36.625 195 12597.58 107.17 54479.22 88888.00 2016-07-13 14:31:36.750 195 12597.52 107.20 54479.22 88888.00 2016-07-13 14:31:36.875 195 12597.48 107.20 54479.22 88888.00 2016-07-13 14:31:37.000 195 12597.45 107.20 54479.22 88888.00 2016-07-13 14:31:37.125 195 12597.40 107.20 54479.25 88888.00 2016-07-13 14:31:37.250 195 12597.35 107.22 54479.28 88888.00 2016-07-13 14:31:37.375 195 12597.40 107.22 54479.25 88888.00 2016-07-13 14:31:37.500 195 12597.42 107.22 54479.25 88888.00 2016-07-13 14:31:37.625 195 12597.42 107.22 54479.25 88888.00 2016-07-13 14:31:37.750 195 12597.42 107.22 54479.25 88888.00 2016-07-13 14:31:37.875 195 12597.40 107.20 54479.22 88888.00 2016-07-13 14:31:38.000 195 12597.38 107.20 54479.22 88888.00 2016-07-13 14:31:38.125 195 12597.45 107.17 54479.25 88888.00 2016-07-13 14:31:38.250 195 12597.52 107.15 54479.28 88888.00 2016-07-13 14:31:38.375 195 12597.50 107.15 54479.28 88888.00 2016-07-13 14:31:38.500 195 12597.50 107.15 54479.22 88888.00 2016-07-13 14:31:38.625 195 12597.52 107.12 54479.25 88888.00 2016-07-13 14:31:38.750 195 12597.55 107.12 54479.25 88888.00 2016-07-13 14:31:38.875 195 12597.55 107.10 54479.22 88888.00 2016-07-13 14:31:39.000 195 12597.55 107.12 54479.20 88888.00 2016-07-13 14:31:39.125 195 12597.55 107.12 54479.22 88888.00 2016-07-13 14:31:39.250 195 12597.48 107.10 54479.22 88888.00 2016-07-13 14:31:39.375 195 12597.50 107.10 54479.22 88888.00 2016-07-13 14:31:39.500 195 12597.48 107.12 54479.25 88888.00 2016-07-13 14:31:39.625 195 12597.42 107.12 54479.22 88888.00 2016-07-13 14:31:39.750 195 12597.40 107.10 54479.20 88888.00 2016-07-13 14:31:39.875 195 12597.42 107.12 54479.18 88888.00 2016-07-13 14:31:40.000 195 12597.48 107.08 54479.18 88888.00 2016-07-13 14:31:40.125 195 12597.48 107.05 54479.20 88888.00 2016-07-13 14:31:40.250 195 12597.42 107.03 54479.20 88888.00 2016-07-13 14:31:40.375 195 12597.48 107.08 54479.20 88888.00 2016-07-13 14:31:40.500 195 12597.42 107.08 54479.20 88888.00 2016-07-13 14:31:40.625 195 12597.45 107.08 54479.18 88888.00 2016-07-13 14:31:40.750 195 12597.48 107.05 54479.20 88888.00 2016-07-13 14:31:40.875 195 12597.48 107.03 54479.18 88888.00 2016-07-13 14:31:41.000 195 12597.42 107.00 54479.15 88888.00 2016-07-13 14:31:41.125 195 12597.40 106.97 54479.18 88888.00 2016-07-13 14:31:41.250 195 12597.40 106.95 54479.18 88888.00 2016-07-13 14:31:41.375 195 12597.40 106.95 54479.18 88888.00 2016-07-13 14:31:41.500 195 12597.30 106.92 54479.15 88888.00 2016-07-13 14:31:41.625 195 12597.30 106.92 54479.12 88888.00 2016-07-13 14:31:41.750 195 12597.33 106.95 54479.15 88888.00 2016-07-13 14:31:41.875 195 12597.33 106.95 54479.12 88888.00 2016-07-13 14:31:42.000 195 12597.38 106.95 54479.12 88888.00 2016-07-13 14:31:42.125 195 12597.30 106.92 54479.12 88888.00 2016-07-13 14:31:42.250 195 12597.27 106.92 54479.12 88888.00 2016-07-13 14:31:42.375 195 12597.30 106.92 54479.12 88888.00 2016-07-13 14:31:42.500 195 12597.27 106.90 54479.12 88888.00 2016-07-13 14:31:42.625 195 12597.27 106.88 54479.12 88888.00 2016-07-13 14:31:42.750 195 12597.33 106.92 54479.15 88888.00 2016-07-13 14:31:42.875 195 12597.35 106.92 54479.15 88888.00 2016-07-13 14:31:43.000 195 12597.38 106.90 54479.15 88888.00 2016-07-13 14:31:43.125 195 12597.35 106.90 54479.18 88888.00 2016-07-13 14:31:43.250 195 12597.27 106.90 54479.15 88888.00 2016-07-13 14:31:43.375 195 12597.35 106.90 54479.15 88888.00 2016-07-13 14:31:43.500 195 12597.38 106.88 54479.15 88888.00 2016-07-13 14:31:43.625 195 12597.33 106.85 54479.18 88888.00 2016-07-13 14:31:43.750 195 12597.27 106.88 54479.15 88888.00 2016-07-13 14:31:43.875 195 12597.33 106.88 54479.15 88888.00 2016-07-13 14:31:44.000 195 12597.27 106.85 54479.12 88888.00 2016-07-13 14:31:44.125 195 12597.20 106.85 54479.15 88888.00 2016-07-13 14:31:44.250 195 12597.23 106.83 54479.15 88888.00 2016-07-13 14:31:44.375 195 12597.30 106.83 54479.15 88888.00 2016-07-13 14:31:44.500 195 12597.27 106.85 54479.15 88888.00 2016-07-13 14:31:44.625 195 12597.23 106.85 54479.15 88888.00 2016-07-13 14:31:44.750 195 12597.20 106.85 54479.15 88888.00 2016-07-13 14:31:44.875 195 12597.20 106.85 54479.15 88888.00 2016-07-13 14:31:45.000 195 12597.20 106.83 54479.15 88888.00 2016-07-13 14:31:45.125 195 12597.17 106.80 54479.15 88888.00 2016-07-13 14:31:45.250 195 12597.15 106.75 54479.15 88888.00 2016-07-13 14:31:45.375 195 12597.23 106.78 54479.15 88888.00 2016-07-13 14:31:45.500 195 12597.17 106.80 54479.12 88888.00 2016-07-13 14:31:45.625 195 12597.10 106.80 54479.15 88888.00 2016-07-13 14:31:45.750 195 12597.12 106.78 54479.18 88888.00 2016-07-13 14:31:45.875 195 12597.15 106.75 54479.15 88888.00 2016-07-13 14:31:46.000 195 12597.15 106.72 54479.12 88888.00 2016-07-13 14:31:46.125 195 12597.17 106.75 54479.12 88888.00 2016-07-13 14:31:46.250 195 12597.08 106.72 54479.12 88888.00 2016-07-13 14:31:46.375 195 12597.05 106.75 54479.15 88888.00 2016-07-13 14:31:46.500 195 12597.12 106.75 54479.15 88888.00 2016-07-13 14:31:46.625 195 12597.12 106.72 54479.12 88888.00 2016-07-13 14:31:46.750 195 12597.08 106.72 54479.12 88888.00 2016-07-13 14:31:46.875 195 12597.05 106.72 54479.12 88888.00 2016-07-13 14:31:47.000 195 12597.05 106.70 54479.12 88888.00 2016-07-13 14:31:47.125 195 12597.05 106.70 54479.12 88888.00 2016-07-13 14:31:47.250 195 12597.00 106.65 54479.10 88888.00 2016-07-13 14:31:47.375 195 12597.05 106.65 54479.10 88888.00 2016-07-13 14:31:47.500 195 12597.12 106.62 54479.10 88888.00 2016-07-13 14:31:47.625 195 12597.12 106.62 54479.10 88888.00 2016-07-13 14:31:47.750 195 12597.12 106.65 54479.10 88888.00 2016-07-13 14:31:47.875 195 12597.08 106.67 54479.10 88888.00 2016-07-13 14:31:48.000 195 12597.10 106.65 54479.10 88888.00 2016-07-13 14:31:48.125 195 12597.12 106.62 54479.07 88888.00 2016-07-13 14:31:48.250 195 12597.08 106.62 54479.07 88888.00 2016-07-13 14:31:48.375 195 12597.05 106.60 54479.07 88888.00 2016-07-13 14:31:48.500 195 12597.05 106.62 54479.10 88888.00 2016-07-13 14:31:48.625 195 12597.02 106.60 54479.10 88888.00 2016-07-13 14:31:48.750 195 12597.00 106.60 54479.10 88888.00 2016-07-13 14:31:48.875 195 12596.98 106.62 54479.10 88888.00 2016-07-13 14:31:49.000 195 12596.98 106.60 54479.12 88888.00 2016-07-13 14:31:49.125 195 12596.92 106.60 54479.12 88888.00 2016-07-13 14:31:49.250 195 12596.88 106.58 54479.15 88888.00 2016-07-13 14:31:49.375 195 12596.85 106.62 54479.15 88888.00 2016-07-13 14:31:49.500 195 12596.83 106.60 54479.12 88888.00 2016-07-13 14:31:49.625 195 12596.83 106.58 54479.12 88888.00 2016-07-13 14:31:49.750 195 12596.85 106.58 54479.12 88888.00 2016-07-13 14:31:49.875 195 12596.85 106.58 54479.15 88888.00 2016-07-13 14:31:50.000 195 12596.83 106.58 54479.12 88888.00 2016-07-13 14:31:50.125 195 12596.88 106.58 54479.15 88888.00 2016-07-13 14:31:50.250 195 12596.90 106.53 54479.12 88888.00 2016-07-13 14:31:50.375 195 12596.95 106.53 54479.15 88888.00 2016-07-13 14:31:50.500 195 12596.90 106.53 54479.15 88888.00 2016-07-13 14:31:50.625 195 12596.80 106.50 54479.15 88888.00 2016-07-13 14:31:50.750 195 12596.80 106.50 54479.15 88888.00 2016-07-13 14:31:50.875 195 12596.83 106.50 54479.15 88888.00 2016-07-13 14:31:51.000 195 12596.77 106.47 54479.12 88888.00 2016-07-13 14:31:51.125 195 12596.80 106.47 54479.12 88888.00 2016-07-13 14:31:51.250 195 12596.80 106.42 54479.12 88888.00 2016-07-13 14:31:51.375 195 12596.80 106.42 54479.10 88888.00 2016-07-13 14:31:51.500 195 12596.83 106.42 54479.15 88888.00 2016-07-13 14:31:51.625 195 12596.80 106.45 54479.15 88888.00 2016-07-13 14:31:51.750 195 12596.80 106.45 54479.18 88888.00 2016-07-13 14:31:51.875 195 12596.80 106.47 54479.18 88888.00 2016-07-13 14:31:52.000 195 12596.80 106.45 54479.15 88888.00 2016-07-13 14:31:52.125 195 12596.77 106.45 54479.18 88888.00 2016-07-13 14:31:52.250 195 12596.77 106.45 54479.18 88888.00 2016-07-13 14:31:52.375 195 12596.77 106.45 54479.18 88888.00 2016-07-13 14:31:52.500 195 12596.73 106.47 54479.18 88888.00 2016-07-13 14:31:52.625 195 12596.70 106.47 54479.18 88888.00 2016-07-13 14:31:52.750 195 12596.70 106.45 54479.15 88888.00 2016-07-13 14:31:52.875 195 12596.65 106.42 54479.15 88888.00 2016-07-13 14:31:53.000 195 12596.65 106.40 54479.15 88888.00 2016-07-13 14:31:53.125 195 12596.73 106.40 54479.15 88888.00 2016-07-13 14:31:53.250 195 12596.73 106.38 54479.15 88888.00 2016-07-13 14:31:53.375 195 12596.73 106.40 54479.15 88888.00 2016-07-13 14:31:53.500 195 12596.67 106.38 54479.12 88888.00 2016-07-13 14:31:53.625 195 12596.65 106.38 54479.12 88888.00 2016-07-13 14:31:53.750 195 12596.60 106.35 54479.12 88888.00 2016-07-13 14:31:53.875 195 12596.58 106.35 54479.15 88888.00 2016-07-13 14:31:54.000 195 12596.60 106.33 54479.12 88888.00 2016-07-13 14:31:54.125 195 12596.65 106.33 54479.12 88888.00 2016-07-13 14:31:54.250 195 12596.67 106.35 54479.15 88888.00 2016-07-13 14:31:54.375 195 12596.73 106.35 54479.15 88888.00 2016-07-13 14:31:54.500 195 12596.75 106.35 54479.15 88888.00 2016-07-13 14:31:54.625 195 12596.75 106.35 54479.15 88888.00 2016-07-13 14:31:54.750 195 12596.73 106.33 54479.15 88888.00 2016-07-13 14:31:54.875 195 12596.73 106.30 54479.15 88888.00 2016-07-13 14:31:55.000 195 12596.73 106.33 54479.15 88888.00 2016-07-13 14:31:55.125 195 12596.73 106.33 54479.18 88888.00 2016-07-13 14:31:55.250 195 12596.67 106.30 54479.15 88888.00 2016-07-13 14:31:55.375 195 12596.67 106.33 54479.15 88888.00 2016-07-13 14:31:55.500 195 12596.60 106.33 54479.15 88888.00 2016-07-13 14:31:55.625 195 12596.58 106.33 54479.15 88888.00 2016-07-13 14:31:55.750 195 12596.60 106.33 54479.15 88888.00 2016-07-13 14:31:55.875 195 12596.58 106.33 54479.15 88888.00 2016-07-13 14:31:56.000 195 12596.62 106.28 54479.15 88888.00 2016-07-13 14:31:56.125 195 12596.60 106.30 54479.15 88888.00 2016-07-13 14:31:56.250 195 12596.48 106.30 54479.18 88888.00 2016-07-13 14:31:56.375 195 12596.48 106.30 54479.18 88888.00 2016-07-13 14:31:56.500 195 12596.48 106.30 54479.18 88888.00 2016-07-13 14:31:56.625 195 12596.50 106.30 54479.15 88888.00 2016-07-13 14:31:56.750 195 12596.52 106.30 54479.12 88888.00 2016-07-13 14:31:56.875 195 12596.52 106.33 54479.12 88888.00 2016-07-13 14:31:57.000 195 12596.48 106.33 54479.15 88888.00 2016-07-13 14:31:57.125 195 12596.45 106.33 54479.18 88888.00 2016-07-13 14:31:57.250 195 12596.42 106.30 54479.18 88888.00 2016-07-13 14:31:57.375 195 12596.48 106.28 54479.15 88888.00 2016-07-13 14:31:57.500 195 12596.50 106.28 54479.15 88888.00 2016-07-13 14:31:57.625 195 12596.50 106.25 54479.15 88888.00 2016-07-13 14:31:57.750 195 12596.52 106.28 54479.15 88888.00 2016-07-13 14:31:57.875 195 12596.60 106.30 54479.15 88888.00 2016-07-13 14:31:58.000 195 12596.55 106.28 54479.15 88888.00 2016-07-13 14:31:58.125 195 12596.52 106.28 54479.15 88888.00 2016-07-13 14:31:58.250 195 12596.52 106.22 54479.15 88888.00 2016-07-13 14:31:58.375 195 12596.50 106.25 54479.15 88888.00 2016-07-13 14:31:58.500 195 12596.48 106.28 54479.18 88888.00 2016-07-13 14:31:58.625 195 12596.50 106.33 54479.20 88888.00 2016-07-13 14:31:58.750 195 12596.52 106.30 54479.18 88888.00 2016-07-13 14:31:58.875 195 12596.52 106.25 54479.15 88888.00 2016-07-13 14:31:59.000 195 12596.52 106.25 54479.10 88888.00 2016-07-13 14:31:59.125 195 12596.48 106.25 54479.12 88888.00 2016-07-13 14:31:59.250 195 12596.42 106.22 54479.15 88888.00 2016-07-13 14:31:59.375 195 12596.50 106.25 54479.12 88888.00 2016-07-13 14:31:59.500 195 12596.50 106.28 54479.10 88888.00 2016-07-13 14:31:59.625 195 12596.50 106.28 54479.10 88888.00 2016-07-13 14:31:59.750 195 12596.48 106.25 54479.12 88888.00 2016-07-13 14:31:59.875 195 12596.42 106.25 54479.12 88888.00 2016-07-13 14:32:00.000 195 12596.35 106.25 54479.10 88888.00 2016-07-13 14:32:00.125 195 12596.35 106.28 54479.12 88888.00 2016-07-13 14:32:00.250 195 12596.38 106.25 54479.10 88888.00 2016-07-13 14:32:00.375 195 12596.35 106.28 54479.12 88888.00 2016-07-13 14:32:00.500 195 12596.30 106.25 54479.12 88888.00 2016-07-13 14:32:00.625 195 12596.30 106.25 54479.12 88888.00 2016-07-13 14:32:00.750 195 12596.35 106.25 54479.12 88888.00 2016-07-13 14:32:00.875 195 12596.42 106.30 54479.15 88888.00 2016-07-13 14:32:01.000 195 12596.40 106.33 54479.15 88888.00 2016-07-13 14:32:01.125 195 12596.38 106.30 54479.15 88888.00 2016-07-13 14:32:01.250 195 12596.33 106.28 54479.18 88888.00 2016-07-13 14:32:01.375 195 12596.33 106.30 54479.18 88888.00 2016-07-13 14:32:01.500 195 12596.38 106.30 54479.15 88888.00 2016-07-13 14:32:01.625 195 12596.35 106.35 54479.15 88888.00 2016-07-13 14:32:01.750 195 12596.33 106.35 54479.18 88888.00 2016-07-13 14:32:01.875 195 12596.35 106.30 54479.15 88888.00 2016-07-13 14:32:02.000 195 12596.30 106.30 54479.15 88888.00 2016-07-13 14:32:02.125 195 12596.27 106.30 54479.18 88888.00 2016-07-13 14:32:02.250 195 12596.33 106.33 54479.18 88888.00 2016-07-13 14:32:02.375 195 12596.40 106.38 54479.15 88888.00 2016-07-13 14:32:02.500 195 12596.40 106.35 54479.15 88888.00 2016-07-13 14:32:02.625 195 12596.42 106.35 54479.15 88888.00 2016-07-13 14:32:02.750 195 12596.40 106.35 54479.12 88888.00 2016-07-13 14:32:02.875 195 12596.45 106.38 54479.15 88888.00 2016-07-13 14:32:03.000 195 12596.42 106.40 54479.12 88888.00 2016-07-13 14:32:03.125 195 12596.40 106.38 54479.15 88888.00 2016-07-13 14:32:03.250 195 12596.38 106.38 54479.18 88888.00 2016-07-13 14:32:03.375 195 12596.40 106.38 54479.18 88888.00 2016-07-13 14:32:03.500 195 12596.35 106.38 54479.18 88888.00 2016-07-13 14:32:03.625 195 12596.35 106.40 54479.15 88888.00 2016-07-13 14:32:03.750 195 12596.38 106.40 54479.15 88888.00 2016-07-13 14:32:03.875 195 12596.35 106.40 54479.15 88888.00 2016-07-13 14:32:04.000 195 12596.27 106.40 54479.12 88888.00 2016-07-13 14:32:04.125 195 12596.27 106.42 54479.12 88888.00 2016-07-13 14:32:04.250 195 12596.27 106.45 54479.15 88888.00 2016-07-13 14:32:04.375 195 12596.33 106.45 54479.12 88888.00 2016-07-13 14:32:04.500 195 12596.27 106.45 54479.12 88888.00 2016-07-13 14:32:04.625 195 12596.25 106.40 54479.10 88888.00 2016-07-13 14:32:04.750 195 12596.25 106.40 54479.10 88888.00 2016-07-13 14:32:04.875 195 12596.33 106.42 54479.10 88888.00 2016-07-13 14:32:05.000 195 12596.35 106.40 54479.07 88888.00 2016-07-13 14:32:05.125 195 12596.27 106.40 54479.10 88888.00 2016-07-13 14:32:05.250 195 12596.23 106.40 54479.07 88888.00 2016-07-13 14:32:05.375 195 12596.27 106.42 54479.07 88888.00 2016-07-13 14:32:05.500 195 12596.30 106.45 54479.05 88888.00 2016-07-13 14:32:05.625 195 12596.33 106.45 54479.05 88888.00 2016-07-13 14:32:05.750 195 12596.25 106.40 54479.05 88888.00 2016-07-13 14:32:05.875 195 12596.23 106.42 54479.10 88888.00 2016-07-13 14:32:06.000 195 12596.30 106.45 54479.12 88888.00 2016-07-13 14:32:06.125 195 12596.30 106.47 54479.10 88888.00 2016-07-13 14:32:06.250 195 12596.23 106.47 54479.05 88888.00 2016-07-13 14:32:06.375 195 12596.25 106.47 54479.05 88888.00 2016-07-13 14:32:06.500 195 12596.30 106.42 54479.03 88888.00 2016-07-13 14:32:06.625 195 12596.33 106.45 54479.03 88888.00 2016-07-13 14:32:06.750 195 12596.30 106.47 54479.05 88888.00 2016-07-13 14:32:06.875 195 12596.27 106.50 54479.07 88888.00 2016-07-13 14:32:07.000 195 12596.25 106.50 54479.07 88888.00 2016-07-13 14:32:07.125 195 12596.23 106.50 54479.07 88888.00 2016-07-13 14:32:07.250 195 12596.23 106.50 54479.10 88888.00 2016-07-13 14:32:07.375 195 12596.25 106.53 54479.10 88888.00 2016-07-13 14:32:07.500 195 12596.25 106.55 54479.10 88888.00 2016-07-13 14:32:07.625 195 12596.20 106.55 54479.10 88888.00 2016-07-13 14:32:07.750 195 12596.15 106.55 54479.07 88888.00 2016-07-13 14:32:07.875 195 12596.15 106.55 54479.05 88888.00 2016-07-13 14:32:08.000 195 12596.12 106.58 54479.05 88888.00 2016-07-13 14:32:08.125 195 12596.15 106.60 54479.07 88888.00 2016-07-13 14:32:08.250 195 12596.20 106.58 54479.07 88888.00 2016-07-13 14:32:08.375 195 12596.25 106.55 54479.05 88888.00 2016-07-13 14:32:08.500 195 12596.25 106.53 54479.05 88888.00 2016-07-13 14:32:08.625 195 12596.20 106.55 54479.07 88888.00 2016-07-13 14:32:08.750 195 12596.20 106.60 54479.07 88888.00 2016-07-13 14:32:08.875 195 12596.17 106.60 54479.07 88888.00 2016-07-13 14:32:09.000 195 12596.20 106.60 54479.07 88888.00 2016-07-13 14:32:09.125 195 12596.23 106.62 54479.07 88888.00 2016-07-13 14:32:09.250 195 12596.15 106.62 54479.07 88888.00 2016-07-13 14:32:09.375 195 12596.10 106.65 54479.07 88888.00 2016-07-13 14:32:09.500 195 12596.05 106.58 54479.07 88888.00 2016-07-13 14:32:09.625 195 12596.08 106.58 54479.07 88888.00 2016-07-13 14:32:09.750 195 12596.15 106.58 54479.05 88888.00 2016-07-13 14:32:09.875 195 12596.20 106.60 54479.05 88888.00 2016-07-13 14:32:10.000 195 12596.20 106.60 54479.03 88888.00 2016-07-13 14:32:10.125 195 12596.17 106.62 54479.05 88888.00 2016-07-13 14:32:10.250 195 12596.12 106.62 54479.05 88888.00 2016-07-13 14:32:10.375 195 12596.12 106.60 54479.05 88888.00 2016-07-13 14:32:10.500 195 12596.08 106.62 54479.03 88888.00 2016-07-13 14:32:10.625 195 12596.08 106.62 54479.03 88888.00 2016-07-13 14:32:10.750 195 12596.08 106.65 54479.05 88888.00 2016-07-13 14:32:10.875 195 12596.08 106.65 54479.03 88888.00 2016-07-13 14:32:11.000 195 12596.08 106.60 54479.03 88888.00 2016-07-13 14:32:11.125 195 12596.08 106.60 54479.00 88888.00 2016-07-13 14:32:11.250 195 12596.08 106.58 54479.00 88888.00 2016-07-13 14:32:11.375 195 12596.12 106.60 54479.00 88888.00 2016-07-13 14:32:11.500 195 12596.10 106.60 54479.00 88888.00 2016-07-13 14:32:11.625 195 12596.08 106.60 54478.97 88888.00 2016-07-13 14:32:11.750 195 12596.02 106.62 54478.97 88888.00 2016-07-13 14:32:11.875 195 12596.02 106.62 54478.97 88888.00 2016-07-13 14:32:12.000 195 12596.05 106.65 54478.95 88888.00 2016-07-13 14:32:12.125 195 12596.05 106.67 54478.95 88888.00 2016-07-13 14:32:12.250 195 12596.00 106.65 54478.97 88888.00 2016-07-13 14:32:12.375 195 12596.02 106.65 54478.95 88888.00 2016-07-13 14:32:12.500 195 12596.00 106.62 54478.97 88888.00 2016-07-13 14:32:12.625 195 12596.02 106.65 54478.95 88888.00 2016-07-13 14:32:12.750 195 12596.05 106.67 54478.95 88888.00 2016-07-13 14:32:12.875 195 12596.02 106.65 54478.93 88888.00 2016-07-13 14:32:13.000 195 12595.98 106.65 54478.95 88888.00 2016-07-13 14:32:13.125 195 12596.05 106.67 54478.95 88888.00 2016-07-13 14:32:13.250 195 12596.12 106.67 54478.97 88888.00 2016-07-13 14:32:13.375 195 12596.17 106.70 54479.00 88888.00 2016-07-13 14:32:13.500 195 12596.08 106.72 54478.97 88888.00 2016-07-13 14:32:13.625 195 12596.08 106.72 54479.00 88888.00 2016-07-13 14:32:13.750 195 12596.05 106.70 54478.97 88888.00 2016-07-13 14:32:13.875 195 12596.12 106.72 54478.95 88888.00 2016-07-13 14:32:14.000 195 12596.12 106.70 54478.95 88888.00 2016-07-13 14:32:14.125 195 12596.05 106.72 54478.97 88888.00 2016-07-13 14:32:14.250 195 12596.00 106.70 54479.00 88888.00 2016-07-13 14:32:14.375 195 12596.02 106.72 54479.00 88888.00 2016-07-13 14:32:14.500 195 12595.98 106.72 54478.97 88888.00 2016-07-13 14:32:14.625 195 12595.98 106.72 54478.97 88888.00 2016-07-13 14:32:14.750 195 12596.02 106.75 54478.97 88888.00 2016-07-13 14:32:14.875 195 12596.02 106.72 54478.95 88888.00 2016-07-13 14:32:15.000 195 12596.08 106.75 54478.93 88888.00 2016-07-13 14:32:15.125 195 12596.08 106.75 54478.95 88888.00 2016-07-13 14:32:15.250 195 12596.05 106.75 54478.95 88888.00 2016-07-13 14:32:15.375 195 12596.00 106.78 54478.95 88888.00 2016-07-13 14:32:15.500 195 12595.98 106.83 54478.93 88888.00 2016-07-13 14:32:15.625 195 12595.98 106.80 54478.93 88888.00 2016-07-13 14:32:15.750 195 12595.95 106.83 54478.95 88888.00 2016-07-13 14:32:15.875 195 12595.95 106.80 54478.93 88888.00 2016-07-13 14:32:16.000 195 12595.92 106.83 54478.90 88888.00 2016-07-13 14:32:16.125 195 12595.98 106.85 54478.93 88888.00 2016-07-13 14:32:16.250 195 12595.95 106.85 54478.90 88888.00 2016-07-13 14:32:16.375 195 12595.90 106.83 54478.90 88888.00 2016-07-13 14:32:16.500 195 12595.80 106.83 54478.90 88888.00 2016-07-13 14:32:16.625 195 12595.85 106.88 54478.90 88888.00 2016-07-13 14:32:16.750 195 12595.90 106.90 54478.90 88888.00 2016-07-13 14:32:16.875 195 12595.92 106.88 54478.88 88888.00 2016-07-13 14:32:17.000 195 12595.98 106.85 54478.85 88888.00 2016-07-13 14:32:17.125 195 12595.92 106.83 54478.88 88888.00 2016-07-13 14:32:17.250 195 12595.90 106.83 54478.85 88888.00 2016-07-13 14:32:17.375 195 12595.88 106.85 54478.85 88888.00 2016-07-13 14:32:17.500 195 12595.85 106.85 54478.85 88888.00 2016-07-13 14:32:17.625 195 12595.88 106.85 54478.85 88888.00 2016-07-13 14:32:17.750 195 12595.90 106.85 54478.82 88888.00 2016-07-13 14:32:17.875 195 12595.95 106.88 54478.82 88888.00 2016-07-13 14:32:18.000 195 12595.92 106.88 54478.82 88888.00 2016-07-13 14:32:18.125 195 12595.85 106.88 54478.85 88888.00 2016-07-13 14:32:18.250 195 12595.85 106.88 54478.88 88888.00 2016-07-13 14:32:18.375 195 12595.90 106.90 54478.88 88888.00 2016-07-13 14:32:18.500 195 12595.88 106.90 54478.85 88888.00 2016-07-13 14:32:18.625 195 12595.90 106.88 54478.82 88888.00 2016-07-13 14:32:18.750 195 12595.92 106.90 54478.82 88888.00 2016-07-13 14:32:18.875 195 12595.90 106.88 54478.85 88888.00 2016-07-13 14:32:19.000 195 12595.85 106.90 54478.85 88888.00 2016-07-13 14:32:19.125 195 12595.83 106.90 54478.88 88888.00 2016-07-13 14:32:19.250 195 12595.80 106.92 54478.88 88888.00 2016-07-13 14:32:19.375 195 12595.88 106.97 54478.85 88888.00 2016-07-13 14:32:19.500 195 12595.90 106.97 54478.88 88888.00 2016-07-13 14:32:19.625 195 12595.90 106.97 54478.88 88888.00 2016-07-13 14:32:19.750 195 12595.85 106.97 54478.85 88888.00 2016-07-13 14:32:19.875 195 12595.88 106.97 54478.85 88888.00 2016-07-13 14:32:20.000 195 12595.88 106.95 54478.85 88888.00 2016-07-13 14:32:20.125 195 12595.85 106.95 54478.85 88888.00 2016-07-13 14:32:20.250 195 12595.80 106.95 54478.88 88888.00 2016-07-13 14:32:20.375 195 12595.85 106.95 54478.85 88888.00 2016-07-13 14:32:20.500 195 12595.80 106.95 54478.82 88888.00 2016-07-13 14:32:20.625 195 12595.83 106.95 54478.82 88888.00 2016-07-13 14:32:20.750 195 12595.85 106.97 54478.82 88888.00 2016-07-13 14:32:20.875 195 12595.83 106.97 54478.82 88888.00 2016-07-13 14:32:21.000 195 12595.80 107.00 54478.80 88888.00 2016-07-13 14:32:21.125 195 12595.80 107.00 54478.82 88888.00 2016-07-13 14:32:21.250 195 12595.73 106.97 54478.82 88888.00 2016-07-13 14:32:21.375 195 12595.75 106.97 54478.82 88888.00 2016-07-13 14:32:21.500 195 12595.77 106.97 54478.82 88888.00 2016-07-13 14:32:21.625 195 12595.75 106.95 54478.82 88888.00 2016-07-13 14:32:21.750 195 12595.85 106.95 54478.82 88888.00 2016-07-13 14:32:21.875 195 12595.88 106.97 54478.82 88888.00 2016-07-13 14:32:22.000 195 12595.88 106.97 54478.80 88888.00 2016-07-13 14:32:22.125 195 12595.83 106.97 54478.82 88888.00 2016-07-13 14:32:22.250 195 12595.77 106.95 54478.80 88888.00 2016-07-13 14:32:22.375 195 12595.80 106.97 54478.80 88888.00 2016-07-13 14:32:22.500 195 12595.77 106.97 54478.80 88888.00 2016-07-13 14:32:22.625 195 12595.83 107.03 54478.80 88888.00 2016-07-13 14:32:22.750 195 12595.77 107.00 54478.78 88888.00 2016-07-13 14:32:22.875 195 12595.67 106.97 54478.78 88888.00 2016-07-13 14:32:23.000 195 12595.62 106.95 54478.75 88888.00 2016-07-13 14:32:23.125 195 12595.65 107.00 54478.75 88888.00 2016-07-13 14:32:23.250 195 12595.70 107.00 54478.75 88888.00 2016-07-13 14:32:23.375 195 12595.77 106.97 54478.72 88888.00 2016-07-13 14:32:23.500 195 12595.73 106.92 54478.70 88888.00 2016-07-13 14:32:23.625 195 12595.67 106.95 54478.70 88888.00 2016-07-13 14:32:23.750 195 12595.67 106.95 54478.68 88888.00 2016-07-13 14:32:23.875 195 12595.70 107.00 54478.68 88888.00 2016-07-13 14:32:24.000 195 12595.73 107.00 54478.68 88888.00 2016-07-13 14:32:24.125 195 12595.67 107.03 54478.70 88888.00 2016-07-13 14:32:24.250 195 12595.60 107.03 54478.72 88888.00 2016-07-13 14:32:24.375 195 12595.62 107.03 54478.72 88888.00 2016-07-13 14:32:24.500 195 12595.70 107.03 54478.72 88888.00 2016-07-13 14:32:24.625 195 12595.75 107.03 54478.70 88888.00 2016-07-13 14:32:24.750 195 12595.67 107.03 54478.70 88888.00 2016-07-13 14:32:24.875 195 12595.70 107.03 54478.72 88888.00 2016-07-13 14:32:25.000 195 12595.70 107.03 54478.78 88888.00 2016-07-13 14:32:25.125 195 12595.70 107.05 54478.78 88888.00 2016-07-13 14:32:25.250 195 12595.62 107.03 54478.80 88888.00 2016-07-13 14:32:25.375 195 12595.62 107.03 54478.80 88888.00 2016-07-13 14:32:25.500 195 12595.65 107.05 54478.78 88888.00 2016-07-13 14:32:25.625 195 12595.65 107.03 54478.78 88888.00 2016-07-13 14:32:25.750 195 12595.67 107.05 54478.78 88888.00 2016-07-13 14:32:25.875 195 12595.65 107.05 54478.78 88888.00 2016-07-13 14:32:26.000 195 12595.67 107.08 54478.75 88888.00 2016-07-13 14:32:26.125 195 12595.65 107.08 54478.78 88888.00 2016-07-13 14:32:26.250 195 12595.55 107.05 54478.78 88888.00 2016-07-13 14:32:26.375 195 12595.62 107.08 54478.75 88888.00 2016-07-13 14:32:26.500 195 12595.70 107.08 54478.75 88888.00 2016-07-13 14:32:26.625 195 12595.67 107.08 54478.75 88888.00 2016-07-13 14:32:26.750 195 12595.60 107.08 54478.78 88888.00 2016-07-13 14:32:26.875 195 12595.55 107.05 54478.75 88888.00 2016-07-13 14:32:27.000 195 12595.65 107.03 54478.72 88888.00 2016-07-13 14:32:27.125 195 12595.62 107.05 54478.75 88888.00 2016-07-13 14:32:27.250 195 12595.52 107.05 54478.78 88888.00 2016-07-13 14:32:27.375 195 12595.50 107.05 54478.75 88888.00 2016-07-13 14:32:27.500 195 12595.48 107.08 54478.75 88888.00 2016-07-13 14:32:27.625 195 12595.50 107.05 54478.75 88888.00 2016-07-13 14:32:27.750 195 12595.52 107.03 54478.78 88888.00 2016-07-13 14:32:27.875 195 12595.52 107.03 54478.75 88888.00 2016-07-13 14:32:28.000 195 12595.52 107.03 54478.75 88888.00 2016-07-13 14:32:28.125 195 12595.52 107.03 54478.75 88888.00 2016-07-13 14:32:28.250 195 12595.45 107.05 54478.75 88888.00 2016-07-13 14:32:28.375 195 12595.48 107.05 54478.75 88888.00 2016-07-13 14:32:28.500 195 12595.48 107.03 54478.75 88888.00 2016-07-13 14:32:28.625 195 12595.50 107.03 54478.75 88888.00 2016-07-13 14:32:28.750 195 12595.50 107.05 54478.75 88888.00 2016-07-13 14:32:28.875 195 12595.48 107.03 54478.72 88888.00 2016-07-13 14:32:29.000 195 12595.45 107.03 54478.68 88888.00 2016-07-13 14:32:29.125 195 12595.45 107.00 54478.68 88888.00 2016-07-13 14:32:29.250 195 12595.38 106.97 54478.68 88888.00 2016-07-13 14:32:29.375 195 12595.38 106.97 54478.68 88888.00 2016-07-13 14:32:29.500 195 12595.33 107.00 54478.62 88888.00 2016-07-13 14:32:29.625 195 12595.33 106.97 54478.65 88888.00 2016-07-13 14:32:29.750 195 12595.33 107.00 54478.65 88888.00 2016-07-13 14:32:29.875 195 12595.33 107.03 54478.65 88888.00 2016-07-13 14:32:30.000 195 12595.33 107.05 54478.65 88888.00 2016-07-13 14:32:30.125 195 12595.33 107.05 54478.65 88888.00 2016-07-13 14:32:30.250 195 12595.33 107.00 54478.65 88888.00 2016-07-13 14:32:30.375 195 12595.35 107.00 54478.65 88888.00 2016-07-13 14:32:30.500 195 12595.30 107.03 54478.65 88888.00 2016-07-13 14:32:30.625 195 12595.27 107.05 54478.65 88888.00 2016-07-13 14:32:30.750 195 12595.30 107.05 54478.65 88888.00 2016-07-13 14:32:30.875 195 12595.27 107.05 54478.68 88888.00 2016-07-13 14:32:31.000 195 12595.27 107.03 54478.65 88888.00 2016-07-13 14:32:31.125 195 12595.30 107.03 54478.68 88888.00 2016-07-13 14:32:31.250 195 12595.27 107.05 54478.68 88888.00 2016-07-13 14:32:31.375 195 12595.25 107.05 54478.68 88888.00 2016-07-13 14:32:31.500 195 12595.23 107.08 54478.70 88888.00 2016-07-13 14:32:31.625 195 12595.25 107.08 54478.70 88888.00 2016-07-13 14:32:31.750 195 12595.27 107.05 54478.68 88888.00 2016-07-13 14:32:31.875 195 12595.23 107.08 54478.68 88888.00 2016-07-13 14:32:32.000 195 12595.23 107.08 54478.68 88888.00 2016-07-13 14:32:32.125 195 12595.25 107.10 54478.70 88888.00 2016-07-13 14:32:32.250 195 12595.25 107.08 54478.70 88888.00 2016-07-13 14:32:32.375 195 12595.30 107.05 54478.72 88888.00 2016-07-13 14:32:32.500 195 12595.33 107.08 54478.70 88888.00 2016-07-13 14:32:32.625 195 12595.33 107.05 54478.68 88888.00 2016-07-13 14:32:32.750 195 12595.30 107.03 54478.70 88888.00 2016-07-13 14:32:32.875 195 12595.30 107.05 54478.70 88888.00 2016-07-13 14:32:33.000 195 12595.25 107.08 54478.72 88888.00 2016-07-13 14:32:33.125 195 12595.25 107.10 54478.75 88888.00 2016-07-13 14:32:33.250 195 12595.25 107.05 54478.72 88888.00 2016-07-13 14:32:33.375 195 12595.35 107.05 54478.72 88888.00 2016-07-13 14:32:33.500 195 12595.38 107.08 54478.70 88888.00 2016-07-13 14:32:33.625 195 12595.38 107.12 54478.70 88888.00 2016-07-13 14:32:33.750 195 12595.35 107.12 54478.70 88888.00 2016-07-13 14:32:33.875 195 12595.35 107.05 54478.70 88888.00 2016-07-13 14:32:34.000 195 12595.33 107.03 54478.68 88888.00 2016-07-13 14:32:34.125 195 12595.30 107.05 54478.68 88888.00 2016-07-13 14:32:34.250 195 12595.25 107.00 54478.68 88888.00 2016-07-13 14:32:34.375 195 12595.25 106.97 54478.68 88888.00 2016-07-13 14:32:34.500 195 12595.27 107.03 54478.68 88888.00 2016-07-13 14:32:34.625 195 12595.30 107.05 54478.70 88888.00 2016-07-13 14:32:34.750 195 12595.33 107.05 54478.68 88888.00 2016-07-13 14:32:34.875 195 12595.27 107.03 54478.68 88888.00 2016-07-13 14:32:35.000 195 12595.23 106.97 54478.65 88888.00 2016-07-13 14:32:35.125 195 12595.23 107.03 54478.68 88888.00 2016-07-13 14:32:35.250 195 12595.20 107.05 54478.68 88888.00 2016-07-13 14:32:35.375 195 12595.27 107.05 54478.68 88888.00 2016-07-13 14:32:35.500 195 12595.30 107.00 54478.65 88888.00 2016-07-13 14:32:35.625 195 12595.27 107.00 54478.65 88888.00 2016-07-13 14:32:35.750 195 12595.23 107.03 54478.65 88888.00 2016-07-13 14:32:35.875 195 12595.25 107.00 54478.62 88888.00 2016-07-13 14:32:36.000 195 12595.23 107.00 54478.62 88888.00 2016-07-13 14:32:36.125 195 12595.20 106.97 54478.57 88888.00 2016-07-13 14:32:36.250 195 12595.20 107.00 54478.62 88888.00 2016-07-13 14:32:36.375 195 12595.27 107.00 54478.60 88888.00 2016-07-13 14:32:36.500 195 12595.33 107.03 54478.60 88888.00 2016-07-13 14:32:36.625 195 12595.33 107.00 54478.62 88888.00 2016-07-13 14:32:36.750 195 12595.30 107.00 54478.60 88888.00 2016-07-13 14:32:36.875 195 12595.27 107.00 54478.62 88888.00 2016-07-13 14:32:37.000 195 12595.25 107.03 54478.65 88888.00 2016-07-13 14:32:37.125 195 12595.25 107.03 54478.68 88888.00 2016-07-13 14:32:37.250 195 12595.17 107.03 54478.68 88888.00 2016-07-13 14:32:37.375 195 12595.20 107.05 54478.65 88888.00 2016-07-13 14:32:37.500 195 12595.23 107.03 54478.62 88888.00 2016-07-13 14:32:37.625 195 12595.23 107.03 54478.68 88888.00 2016-07-13 14:32:37.750 195 12595.25 107.03 54478.68 88888.00 2016-07-13 14:32:37.875 195 12595.27 107.03 54478.68 88888.00 2016-07-13 14:32:38.000 195 12595.27 106.97 54478.65 88888.00 2016-07-13 14:32:38.125 195 12595.23 107.00 54478.68 88888.00 2016-07-13 14:32:38.250 195 12595.20 107.03 54478.70 88888.00 2016-07-13 14:32:38.375 195 12595.20 107.03 54478.68 88888.00 2016-07-13 14:32:38.500 195 12595.10 107.00 54478.68 88888.00 2016-07-13 14:32:38.625 195 12595.05 107.03 54478.68 88888.00 2016-07-13 14:32:38.750 195 12595.08 107.03 54478.65 88888.00 2016-07-13 14:32:38.875 195 12595.20 107.00 54478.65 88888.00 2016-07-13 14:32:39.000 195 12595.20 107.00 54478.65 88888.00 2016-07-13 14:32:39.125 195 12595.12 107.03 54478.68 88888.00 2016-07-13 14:32:39.250 195 12595.02 106.97 54478.68 88888.00 2016-07-13 14:32:39.375 195 12595.05 106.97 54478.68 88888.00 2016-07-13 14:32:39.500 195 12595.10 106.97 54478.68 88888.00 2016-07-13 14:32:39.625 195 12595.08 106.97 54478.68 88888.00 2016-07-13 14:32:39.750 195 12595.10 107.03 54478.68 88888.00 2016-07-13 14:32:39.875 195 12595.12 107.03 54478.68 88888.00 2016-07-13 14:32:40.000 195 12595.12 107.00 54478.65 88888.00 2016-07-13 14:32:40.125 195 12595.10 106.97 54478.68 88888.00 2016-07-13 14:32:40.250 195 12595.05 106.95 54478.68 88888.00 2016-07-13 14:32:40.375 195 12595.10 106.97 54478.68 88888.00 2016-07-13 14:32:40.500 195 12595.08 107.00 54478.68 88888.00 2016-07-13 14:32:40.625 195 12595.05 107.00 54478.65 88888.00 2016-07-13 14:32:40.750 195 12595.08 106.97 54478.65 88888.00 2016-07-13 14:32:40.875 195 12595.02 106.95 54478.62 88888.00 2016-07-13 14:32:41.000 195 12594.98 106.97 54478.60 88888.00 2016-07-13 14:32:41.125 195 12594.95 106.97 54478.60 88888.00 2016-07-13 14:32:41.250 195 12594.95 106.95 54478.60 88888.00 2016-07-13 14:32:41.375 195 12595.02 106.95 54478.57 88888.00 2016-07-13 14:32:41.500 195 12594.98 106.97 54478.60 88888.00 2016-07-13 14:32:41.625 195 12594.98 106.97 54478.60 88888.00 2016-07-13 14:32:41.750 195 12595.00 107.00 54478.60 88888.00 2016-07-13 14:32:41.875 195 12594.98 106.97 54478.60 88888.00 2016-07-13 14:32:42.000 195 12594.95 106.95 54478.60 88888.00 2016-07-13 14:32:42.125 195 12595.05 106.97 54478.60 88888.00 2016-07-13 14:32:42.250 195 12595.08 106.97 54478.57 88888.00 2016-07-13 14:32:42.375 195 12595.00 107.00 54478.60 88888.00 2016-07-13 14:32:42.500 195 12594.92 107.00 54478.57 88888.00 2016-07-13 14:32:42.625 195 12594.90 107.00 54478.57 88888.00 2016-07-13 14:32:42.750 195 12594.90 107.00 54478.57 88888.00 2016-07-13 14:32:42.875 195 12594.83 106.97 54478.60 88888.00 2016-07-13 14:32:43.000 195 12594.88 106.97 54478.62 88888.00 2016-07-13 14:32:43.125 195 12594.88 107.03 54478.65 88888.00 2016-07-13 14:32:43.250 195 12594.88 107.05 54478.65 88888.00 2016-07-13 14:32:43.375 195 12594.90 107.05 54478.62 88888.00 2016-07-13 14:32:43.500 195 12594.83 107.03 54478.62 88888.00 2016-07-13 14:32:43.625 195 12594.80 107.03 54478.62 88888.00 2016-07-13 14:32:43.750 195 12594.77 107.03 54478.60 88888.00 2016-07-13 14:32:43.875 195 12594.80 107.03 54478.62 88888.00 2016-07-13 14:32:44.000 195 12594.83 107.03 54478.60 88888.00 2016-07-13 14:32:44.125 195 12594.83 107.05 54478.60 88888.00 2016-07-13 14:32:44.250 195 12594.77 107.05 54478.60 88888.00 2016-07-13 14:32:44.375 195 12594.77 107.08 54478.60 88888.00 2016-07-13 14:32:44.500 195 12594.73 107.05 54478.60 88888.00 2016-07-13 14:32:44.625 195 12594.80 107.03 54478.60 88888.00 2016-07-13 14:32:44.750 195 12594.80 107.05 54478.60 88888.00 2016-07-13 14:32:44.875 195 12594.83 107.08 54478.60 88888.00 2016-07-13 14:32:45.000 195 12594.80 107.08 54478.57 88888.00 2016-07-13 14:32:45.125 195 12594.80 107.08 54478.60 88888.00 2016-07-13 14:32:45.250 195 12594.77 107.10 54478.65 88888.00 2016-07-13 14:32:45.375 195 12594.83 107.12 54478.62 88888.00 2016-07-13 14:32:45.500 195 12594.83 107.15 54478.57 88888.00 2016-07-13 14:32:45.625 195 12594.85 107.12 54478.57 88888.00 2016-07-13 14:32:45.750 195 12594.77 107.10 54478.57 88888.00 2016-07-13 14:32:45.875 195 12594.75 107.12 54478.60 88888.00 2016-07-13 14:32:46.000 195 12594.80 107.10 54478.57 88888.00 2016-07-13 14:32:46.125 195 12594.75 107.10 54478.60 88888.00 2016-07-13 14:32:46.250 195 12594.70 107.10 54478.60 88888.00 2016-07-13 14:32:46.375 195 12594.73 107.10 54478.60 88888.00 2016-07-13 14:32:46.500 195 12594.67 107.15 54478.55 88888.00 2016-07-13 14:32:46.625 195 12594.70 107.15 54478.57 88888.00 2016-07-13 14:32:46.750 195 12594.67 107.17 54478.57 88888.00 2016-07-13 14:32:46.875 195 12594.73 107.15 54478.55 88888.00 2016-07-13 14:32:47.000 195 12594.75 107.12 54478.53 88888.00 2016-07-13 14:32:47.125 195 12594.75 107.15 54478.53 88888.00 2016-07-13 14:32:47.250 195 12594.67 107.15 54478.53 88888.00 2016-07-13 14:32:47.375 195 12594.75 107.15 54478.50 88888.00 2016-07-13 14:32:47.500 195 12594.80 107.15 54478.47 88888.00 2016-07-13 14:32:47.625 195 12594.83 107.15 54478.47 88888.00 2016-07-13 14:32:47.750 195 12594.77 107.15 54478.47 88888.00 2016-07-13 14:32:47.875 195 12594.77 107.17 54478.47 88888.00 2016-07-13 14:32:48.000 195 12594.77 107.17 54478.47 88888.00 2016-07-13 14:32:48.125 195 12594.73 107.20 54478.47 88888.00 2016-07-13 14:32:48.250 195 12594.67 107.22 54478.47 88888.00 2016-07-13 14:32:48.375 195 12594.73 107.20 54478.47 88888.00 2016-07-13 14:32:48.500 195 12594.75 107.20 54478.47 88888.00 2016-07-13 14:32:48.625 195 12594.73 107.17 54478.47 88888.00 2016-07-13 14:32:48.750 195 12594.62 107.22 54478.47 88888.00 2016-07-13 14:32:48.875 195 12594.62 107.25 54478.50 88888.00 2016-07-13 14:32:49.000 195 12594.62 107.25 54478.50 88888.00 2016-07-13 14:32:49.125 195 12594.67 107.28 54478.50 88888.00 2016-07-13 14:32:49.250 195 12594.67 107.25 54478.53 88888.00 2016-07-13 14:32:49.375 195 12594.65 107.28 54478.53 88888.00 2016-07-13 14:32:49.500 195 12594.62 107.33 54478.50 88888.00 2016-07-13 14:32:49.625 195 12594.58 107.33 54478.50 88888.00 2016-07-13 14:32:49.750 195 12594.60 107.33 54478.50 88888.00 2016-07-13 14:32:49.875 195 12594.55 107.35 54478.47 88888.00 2016-07-13 14:32:50.000 195 12594.60 107.35 54478.45 88888.00 2016-07-13 14:32:50.125 195 12594.62 107.38 54478.50 88888.00 2016-07-13 14:32:50.250 195 12594.58 107.33 54478.50 88888.00 2016-07-13 14:32:50.375 195 12594.60 107.33 54478.47 88888.00 2016-07-13 14:32:50.500 195 12594.55 107.38 54478.47 88888.00 2016-07-13 14:32:50.625 195 12594.55 107.38 54478.47 88888.00 2016-07-13 14:32:50.750 195 12594.55 107.38 54478.43 88888.00 2016-07-13 14:32:50.875 195 12594.50 107.40 54478.45 88888.00 2016-07-13 14:32:51.000 195 12594.58 107.42 54478.45 88888.00 2016-07-13 14:32:51.125 195 12594.60 107.42 54478.45 88888.00 2016-07-13 14:32:51.250 195 12594.50 107.42 54478.47 88888.00 2016-07-13 14:32:51.375 195 12594.52 107.42 54478.45 88888.00 2016-07-13 14:32:51.500 195 12594.55 107.42 54478.43 88888.00 2016-07-13 14:32:51.625 195 12594.52 107.45 54478.40 88888.00 2016-07-13 14:32:51.750 195 12594.52 107.45 54478.40 88888.00 2016-07-13 14:32:51.875 195 12594.55 107.45 54478.40 88888.00 2016-07-13 14:32:52.000 195 12594.62 107.42 54478.40 88888.00 2016-07-13 14:32:52.125 195 12594.60 107.42 54478.40 88888.00 2016-07-13 14:32:52.250 195 12594.52 107.42 54478.40 88888.00 2016-07-13 14:32:52.375 195 12594.60 107.45 54478.45 88888.00 2016-07-13 14:32:52.500 195 12594.60 107.47 54478.43 88888.00 2016-07-13 14:32:52.625 195 12594.52 107.47 54478.38 88888.00 2016-07-13 14:32:52.750 195 12594.50 107.45 54478.38 88888.00 2016-07-13 14:32:52.875 195 12594.50 107.45 54478.38 88888.00 2016-07-13 14:32:53.000 195 12594.48 107.45 54478.35 88888.00 2016-07-13 14:32:53.125 195 12594.45 107.45 54478.35 88888.00 2016-07-13 14:32:53.250 195 12594.48 107.47 54478.35 88888.00 2016-07-13 14:32:53.375 195 12594.50 107.53 54478.35 88888.00 2016-07-13 14:32:53.500 195 12594.48 107.53 54478.38 88888.00 2016-07-13 14:32:53.625 195 12594.48 107.53 54478.35 88888.00 2016-07-13 14:32:53.750 195 12594.52 107.53 54478.32 88888.00 2016-07-13 14:32:53.875 195 12594.52 107.55 54478.30 88888.00 2016-07-13 14:32:54.000 195 12594.48 107.58 54478.30 88888.00 2016-07-13 14:32:54.125 195 12594.40 107.55 54478.32 88888.00 2016-07-13 14:32:54.250 195 12594.33 107.55 54478.32 88888.00 2016-07-13 14:32:54.375 195 12594.40 107.58 54478.30 88888.00 2016-07-13 14:32:54.500 195 12594.42 107.60 54478.30 88888.00 2016-07-13 14:32:54.625 195 12594.40 107.60 54478.28 88888.00 2016-07-13 14:32:54.750 195 12594.40 107.60 54478.30 88888.00 2016-07-13 14:32:54.875 195 12594.38 107.60 54478.30 88888.00 2016-07-13 14:32:55.000 195 12594.42 107.62 54478.32 88888.00 2016-07-13 14:32:55.125 195 12594.45 107.65 54478.35 88888.00 2016-07-13 14:32:55.250 195 12594.35 107.62 54478.35 88888.00 2016-07-13 14:32:55.375 195 12594.33 107.62 54478.32 88888.00 2016-07-13 14:32:55.500 195 12594.38 107.65 54478.32 88888.00 2016-07-13 14:32:55.625 195 12594.40 107.65 54478.32 88888.00 2016-07-13 14:32:55.750 195 12594.38 107.67 54478.35 88888.00 2016-07-13 14:32:55.875 195 12594.27 107.70 54478.35 88888.00 2016-07-13 14:32:56.000 195 12594.27 107.70 54478.30 88888.00 2016-07-13 14:32:56.125 195 12594.35 107.70 54478.30 88888.00 2016-07-13 14:32:56.250 195 12594.27 107.70 54478.30 88888.00 2016-07-13 14:32:56.375 195 12594.25 107.70 54478.30 88888.00 2016-07-13 14:32:56.500 195 12594.20 107.70 54478.32 88888.00 2016-07-13 14:32:56.625 195 12594.23 107.70 54478.30 88888.00 2016-07-13 14:32:56.750 195 12594.27 107.70 54478.30 88888.00 2016-07-13 14:32:56.875 195 12594.30 107.72 54478.30 88888.00 2016-07-13 14:32:57.000 195 12594.25 107.75 54478.25 88888.00 2016-07-13 14:32:57.125 195 12594.20 107.78 54478.28 88888.00 2016-07-13 14:32:57.250 195 12594.20 107.75 54478.28 88888.00 2016-07-13 14:32:57.375 195 12594.23 107.78 54478.28 88888.00 2016-07-13 14:32:57.500 195 12594.15 107.80 54478.28 88888.00 2016-07-13 14:32:57.625 195 12594.10 107.80 54478.28 88888.00 2016-07-13 14:32:57.750 195 12594.15 107.80 54478.30 88888.00 2016-07-13 14:32:57.875 195 12594.23 107.83 54478.30 88888.00 2016-07-13 14:32:58.000 195 12594.27 107.80 54478.28 88888.00 2016-07-13 14:32:58.125 195 12594.27 107.78 54478.25 88888.00 2016-07-13 14:32:58.250 195 12594.17 107.80 54478.22 88888.00 2016-07-13 14:32:58.375 195 12594.23 107.83 54478.25 88888.00 2016-07-13 14:32:58.500 195 12594.25 107.83 54478.25 88888.00 2016-07-13 14:32:58.625 195 12594.25 107.83 54478.25 88888.00 2016-07-13 14:32:58.750 195 12594.25 107.83 54478.25 88888.00 2016-07-13 14:32:58.875 195 12594.33 107.83 54478.20 88888.00 2016-07-13 14:32:59.000 195 12594.35 107.83 54478.20 88888.00 2016-07-13 14:32:59.125 195 12594.30 107.83 54478.20 88888.00 2016-07-13 14:32:59.250 195 12594.25 107.83 54478.20 88888.00 2016-07-13 14:32:59.375 195 12594.27 107.85 54478.18 88888.00 2016-07-13 14:32:59.500 195 12594.30 107.88 54478.18 88888.00 2016-07-13 14:32:59.625 195 12594.27 107.88 54478.18 88888.00 2016-07-13 14:32:59.750 195 12594.33 107.90 54478.15 88888.00 2016-07-13 14:32:59.875 195 12594.30 107.90 54478.15 88888.00 2016-07-13 14:33:00.000 195 12594.25 107.90 54478.15 88888.00 2016-07-13 14:33:00.125 195 12594.25 107.88 54478.15 88888.00 2016-07-13 14:33:00.250 195 12594.27 107.88 54478.12 88888.00 2016-07-13 14:33:00.375 195 12594.30 107.90 54478.15 88888.00 2016-07-13 14:33:00.500 195 12594.25 107.90 54478.12 88888.00 2016-07-13 14:33:00.625 195 12594.25 107.88 54478.10 88888.00 2016-07-13 14:33:00.750 195 12594.23 107.90 54478.07 88888.00 2016-07-13 14:33:00.875 195 12594.25 107.92 54478.10 88888.00 2016-07-13 14:33:01.000 195 12594.25 107.92 54478.10 88888.00 2016-07-13 14:33:01.125 195 12594.23 107.92 54478.15 88888.00 2016-07-13 14:33:01.250 195 12594.23 107.90 54478.18 88888.00 2016-07-13 14:33:01.375 195 12594.20 107.92 54478.12 88888.00 2016-07-13 14:33:01.500 195 12594.15 107.97 54478.12 88888.00 2016-07-13 14:33:01.625 195 12594.20 107.97 54478.15 88888.00 2016-07-13 14:33:01.750 195 12594.23 107.95 54478.12 88888.00 2016-07-13 14:33:01.875 195 12594.25 107.95 54478.12 88888.00 2016-07-13 14:33:02.000 195 12594.27 107.95 54478.10 88888.00 2016-07-13 14:33:02.125 195 12594.25 107.97 54478.10 88888.00 2016-07-13 14:33:02.250 195 12594.23 107.97 54478.12 88888.00 2016-07-13 14:33:02.375 195 12594.30 108.00 54478.12 88888.00 2016-07-13 14:33:02.500 195 12594.33 108.00 54478.10 88888.00 2016-07-13 14:33:02.625 195 12594.30 107.97 54478.10 88888.00 2016-07-13 14:33:02.750 195 12594.27 107.97 54478.12 88888.00 2016-07-13 14:33:02.875 195 12594.27 108.00 54478.12 88888.00 2016-07-13 14:33:03.000 195 12594.33 108.00 54478.10 88888.00 2016-07-13 14:33:03.125 195 12594.35 108.03 54478.07 88888.00 2016-07-13 14:33:03.250 195 12594.33 108.00 54478.10 88888.00 2016-07-13 14:33:03.375 195 12594.35 108.00 54478.10 88888.00 2016-07-13 14:33:03.500 195 12594.33 107.97 54478.10 88888.00 2016-07-13 14:33:03.625 195 12594.30 107.97 54478.07 88888.00 2016-07-13 14:33:03.750 195 12594.35 108.00 54478.07 88888.00 2016-07-13 14:33:03.875 195 12594.38 108.00 54478.07 88888.00 2016-07-13 14:33:04.000 195 12594.38 108.00 54478.05 88888.00 2016-07-13 14:33:04.125 195 12594.33 108.03 54478.07 88888.00 2016-07-13 14:33:04.250 195 12594.30 108.00 54478.07 88888.00 2016-07-13 14:33:04.375 195 12594.35 108.00 54478.07 88888.00 2016-07-13 14:33:04.500 195 12594.38 108.00 54478.05 88888.00 2016-07-13 14:33:04.625 195 12594.38 108.03 54478.05 88888.00 2016-07-13 14:33:04.750 195 12594.38 108.03 54478.07 88888.00 2016-07-13 14:33:04.875 195 12594.38 107.97 54478.05 88888.00 2016-07-13 14:33:05.000 195 12594.38 108.00 54478.00 88888.00 2016-07-13 14:33:05.125 195 12594.38 108.03 54478.03 88888.00 2016-07-13 14:33:05.250 195 12594.35 108.00 54478.03 88888.00 2016-07-13 14:33:05.375 195 12594.40 108.00 54478.00 88888.00 2016-07-13 14:33:05.500 195 12594.45 108.03 54477.97 88888.00 2016-07-13 14:33:05.625 195 12594.48 108.05 54477.97 88888.00 2016-07-13 14:33:05.750 195 12594.45 108.03 54477.97 88888.00 2016-07-13 14:33:05.875 195 12594.42 108.05 54477.95 88888.00 2016-07-13 14:33:06.000 195 12594.40 108.03 54477.95 88888.00 2016-07-13 14:33:06.125 195 12594.42 108.05 54477.95 88888.00 2016-07-13 14:33:06.250 195 12594.48 108.05 54477.93 88888.00 2016-07-13 14:33:06.375 195 12594.50 108.05 54477.93 88888.00 2016-07-13 14:33:06.500 195 12594.45 108.05 54477.95 88888.00 2016-07-13 14:33:06.625 195 12594.45 108.08 54477.97 88888.00 2016-07-13 14:33:06.750 195 12594.45 108.10 54477.97 88888.00 2016-07-13 14:33:06.875 195 12594.48 108.12 54478.00 88888.00 2016-07-13 14:33:07.000 195 12594.50 108.10 54477.97 88888.00 2016-07-13 14:33:07.125 195 12594.55 108.15 54478.00 88888.00 2016-07-13 14:33:07.250 195 12594.58 108.10 54477.97 88888.00 2016-07-13 14:33:07.375 195 12594.60 108.08 54477.95 88888.00 2016-07-13 14:33:07.500 195 12594.55 108.08 54477.95 88888.00 2016-07-13 14:33:07.625 195 12594.60 108.17 54477.97 88888.00 2016-07-13 14:33:07.750 195 12594.60 108.17 54477.97 88888.00 2016-07-13 14:33:07.875 195 12594.55 108.17 54477.97 88888.00 2016-07-13 14:33:08.000 195 12594.52 108.17 54477.97 88888.00 2016-07-13 14:33:08.125 195 12594.60 108.17 54477.95 88888.00 2016-07-13 14:33:08.250 195 12594.62 108.17 54477.95 88888.00 2016-07-13 14:33:08.375 195 12594.62 108.15 54477.93 88888.00 2016-07-13 14:33:08.500 195 12594.58 108.17 54477.93 88888.00 2016-07-13 14:33:08.625 195 12594.65 108.20 54477.97 88888.00 2016-07-13 14:33:08.750 195 12594.75 108.25 54477.97 88888.00 2016-07-13 14:33:08.875 195 12594.73 108.28 54477.95 88888.00 2016-07-13 14:33:09.000 195 12594.70 108.25 54477.95 88888.00 2016-07-13 14:33:09.125 195 12594.60 108.25 54477.97 88888.00 2016-07-13 14:33:09.250 195 12594.65 108.22 54477.97 88888.00 2016-07-13 14:33:09.375 195 12594.73 108.22 54477.95 88888.00 2016-07-13 14:33:09.500 195 12594.75 108.22 54477.97 88888.00 2016-07-13 14:33:09.625 195 12594.75 108.22 54478.00 88888.00 2016-07-13 14:33:09.750 195 12594.75 108.25 54477.95 88888.00 2016-07-13 14:33:09.875 195 12594.73 108.25 54477.90 88888.00 2016-07-13 14:33:10.000 195 12594.73 108.20 54477.90 88888.00 2016-07-13 14:33:10.125 195 12594.73 108.20 54477.90 88888.00 2016-07-13 14:33:10.250 195 12594.75 108.25 54477.93 88888.00 2016-07-13 14:33:10.375 195 12594.77 108.28 54477.93 88888.00 2016-07-13 14:33:10.500 195 12594.75 108.28 54477.90 88888.00 2016-07-13 14:33:10.625 195 12594.77 108.28 54477.90 88888.00 2016-07-13 14:33:10.750 195 12594.83 108.30 54477.93 88888.00 2016-07-13 14:33:10.875 195 12594.88 108.28 54477.93 88888.00 2016-07-13 14:33:11.000 195 12594.98 108.28 54477.88 88888.00 2016-07-13 14:33:11.125 195 12594.95 108.25 54477.85 88888.00 2016-07-13 14:33:11.250 195 12594.88 108.25 54477.88 88888.00 2016-07-13 14:33:11.375 195 12594.83 108.30 54477.85 88888.00 2016-07-13 14:33:11.500 195 12594.80 108.33 54477.85 88888.00 2016-07-13 14:33:11.625 195 12594.88 108.33 54477.82 88888.00 2016-07-13 14:33:11.750 195 12594.88 108.33 54477.85 88888.00 2016-07-13 14:33:11.875 195 12594.85 108.33 54477.85 88888.00 2016-07-13 14:33:12.000 195 12594.90 108.33 54477.82 88888.00 2016-07-13 14:33:12.125 195 12594.90 108.35 54477.85 88888.00 2016-07-13 14:33:12.250 195 12594.88 108.33 54477.85 88888.00 2016-07-13 14:33:12.375 195 12594.85 108.33 54477.82 88888.00 2016-07-13 14:33:12.500 195 12594.88 108.35 54477.82 88888.00 2016-07-13 14:33:12.625 195 12594.92 108.35 54477.82 88888.00 2016-07-13 14:33:12.750 195 12594.98 108.35 54477.85 88888.00 2016-07-13 14:33:12.875 195 12594.90 108.40 54477.85 88888.00 2016-07-13 14:33:13.000 195 12594.83 108.42 54477.85 88888.00 2016-07-13 14:33:13.125 195 12594.95 108.45 54477.90 88888.00 2016-07-13 14:33:13.250 195 12595.00 108.42 54477.90 88888.00 2016-07-13 14:33:13.375 195 12595.05 108.42 54477.88 88888.00 2016-07-13 14:33:13.500 195 12595.00 108.45 54477.85 88888.00 2016-07-13 14:33:13.625 195 12594.98 108.47 54477.82 88888.00 2016-07-13 14:33:13.750 195 12595.05 108.50 54477.85 88888.00 2016-07-13 14:33:13.875 195 12595.08 108.50 54477.85 88888.00 2016-07-13 14:33:14.000 195 12595.08 108.50 54477.85 88888.00 2016-07-13 14:33:14.125 195 12595.08 108.50 54477.85 88888.00 2016-07-13 14:33:14.250 195 12595.08 108.50 54477.85 88888.00 2016-07-13 14:33:14.375 195 12595.05 108.55 54477.82 88888.00 2016-07-13 14:33:14.500 195 12595.05 108.55 54477.85 88888.00 2016-07-13 14:33:14.625 195 12595.02 108.55 54477.85 88888.00 2016-07-13 14:33:14.750 195 12595.02 108.55 54477.82 88888.00 2016-07-13 14:33:14.875 195 12595.02 108.55 54477.82 88888.00 2016-07-13 14:33:15.000 195 12595.02 108.58 54477.85 88888.00 2016-07-13 14:33:15.125 195 12595.02 108.60 54477.85 88888.00 2016-07-13 14:33:15.250 195 12595.00 108.62 54477.82 88888.00 2016-07-13 14:33:15.375 195 12595.02 108.60 54477.80 88888.00 2016-07-13 14:33:15.500 195 12595.10 108.62 54477.82 88888.00 2016-07-13 14:33:15.625 195 12595.10 108.67 54477.78 88888.00 2016-07-13 14:33:15.750 195 12595.02 108.65 54477.80 88888.00 2016-07-13 14:33:15.875 195 12595.00 108.67 54477.78 88888.00 2016-07-13 14:33:16.000 195 12595.02 108.67 54477.78 88888.00 2016-07-13 14:33:16.125 195 12595.08 108.67 54477.80 88888.00 2016-07-13 14:33:16.250 195 12595.08 108.70 54477.75 88888.00 2016-07-13 14:33:16.375 195 12595.10 108.72 54477.75 88888.00 2016-07-13 14:33:16.500 195 12595.12 108.72 54477.78 88888.00 2016-07-13 14:33:16.625 195 12595.10 108.72 54477.75 88888.00 2016-07-13 14:33:16.750 195 12595.05 108.75 54477.78 88888.00 2016-07-13 14:33:16.875 195 12595.08 108.72 54477.75 88888.00 2016-07-13 14:33:17.000 195 12595.10 108.72 54477.70 88888.00 2016-07-13 14:33:17.125 195 12595.12 108.75 54477.72 88888.00 2016-07-13 14:33:17.250 195 12595.02 108.78 54477.70 88888.00 2016-07-13 14:33:17.375 195 12595.08 108.80 54477.70 88888.00 2016-07-13 14:33:17.500 195 12595.15 108.80 54477.70 88888.00 2016-07-13 14:33:17.625 195 12595.08 108.78 54477.68 88888.00 2016-07-13 14:33:17.750 195 12595.05 108.78 54477.68 88888.00 2016-07-13 14:33:17.875 195 12595.10 108.78 54477.68 88888.00 2016-07-13 14:33:18.000 195 12595.12 108.80 54477.68 88888.00 2016-07-13 14:33:18.125 195 12595.12 108.83 54477.70 88888.00 2016-07-13 14:33:18.250 195 12595.10 108.83 54477.68 88888.00 2016-07-13 14:33:18.375 195 12595.15 108.80 54477.65 88888.00 2016-07-13 14:33:18.500 195 12595.15 108.80 54477.65 88888.00 2016-07-13 14:33:18.625 195 12595.15 108.83 54477.62 88888.00 2016-07-13 14:33:18.750 195 12595.15 108.85 54477.62 88888.00 2016-07-13 14:33:18.875 195 12595.12 108.90 54477.68 88888.00 2016-07-13 14:33:19.000 195 12595.10 108.92 54477.70 88888.00 2016-07-13 14:33:19.125 195 12595.08 108.97 54477.72 88888.00 2016-07-13 14:33:19.250 195 12595.00 108.95 54477.72 88888.00 2016-07-13 14:33:19.375 195 12595.08 108.95 54477.70 88888.00 2016-07-13 14:33:19.500 195 12595.10 109.00 54477.70 88888.00 2016-07-13 14:33:19.625 195 12595.12 109.00 54477.68 88888.00 2016-07-13 14:33:19.750 195 12595.12 109.00 54477.70 88888.00 2016-07-13 14:33:19.875 195 12595.12 109.00 54477.70 88888.00 2016-07-13 14:33:20.000 195 12595.15 109.00 54477.68 88888.00 2016-07-13 14:33:20.125 195 12595.10 109.03 54477.68 88888.00 2016-07-13 14:33:20.250 195 12595.00 109.03 54477.68 88888.00 2016-07-13 14:33:20.375 195 12595.02 109.03 54477.70 88888.00 2016-07-13 14:33:20.500 195 12595.08 109.03 54477.70 88888.00 2016-07-13 14:33:20.625 195 12595.12 109.03 54477.70 88888.00 2016-07-13 14:33:20.750 195 12595.08 109.05 54477.70 88888.00 2016-07-13 14:33:20.875 195 12595.05 109.08 54477.68 88888.00 2016-07-13 14:33:21.000 195 12595.08 109.10 54477.65 88888.00 2016-07-13 14:33:21.125 195 12595.10 109.08 54477.65 88888.00 2016-07-13 14:33:21.250 195 12595.12 109.08 54477.65 88888.00 2016-07-13 14:33:21.375 195 12595.17 109.12 54477.65 88888.00 2016-07-13 14:33:21.500 195 12595.20 109.12 54477.68 88888.00 2016-07-13 14:33:21.625 195 12595.20 109.17 54477.65 88888.00 2016-07-13 14:33:21.750 195 12595.20 109.20 54477.65 88888.00 2016-07-13 14:33:21.875 195 12595.17 109.17 54477.65 88888.00 2016-07-13 14:33:22.000 195 12595.17 109.22 54477.65 88888.00 2016-07-13 14:33:22.125 195 12595.15 109.22 54477.65 88888.00 2016-07-13 14:33:22.250 195 12595.10 109.20 54477.65 88888.00 2016-07-13 14:33:22.375 195 12595.08 109.20 54477.62 88888.00 2016-07-13 14:33:22.500 195 12595.10 109.25 54477.62 88888.00 2016-07-13 14:33:22.625 195 12595.10 109.28 54477.62 88888.00 2016-07-13 14:33:22.750 195 12595.10 109.28 54477.62 88888.00 2016-07-13 14:33:22.875 195 12595.10 109.30 54477.65 88888.00 2016-07-13 14:33:23.000 195 12595.08 109.28 54477.57 88888.00 2016-07-13 14:33:23.125 195 12595.10 109.30 54477.62 88888.00 2016-07-13 14:33:23.250 195 12595.10 109.30 54477.60 88888.00 2016-07-13 14:33:23.375 195 12595.08 109.30 54477.57 88888.00 2016-07-13 14:33:23.500 195 12595.05 109.33 54477.57 88888.00 2016-07-13 14:33:23.625 195 12595.10 109.33 54477.55 88888.00 2016-07-13 14:33:23.750 195 12595.12 109.33 54477.55 88888.00 2016-07-13 14:33:23.875 195 12595.08 109.38 54477.55 88888.00 2016-07-13 14:33:24.000 195 12595.02 109.38 54477.57 88888.00 2016-07-13 14:33:24.125 195 12595.02 109.40 54477.60 88888.00 2016-07-13 14:33:24.250 195 12595.00 109.38 54477.57 88888.00 2016-07-13 14:33:24.375 195 12595.02 109.40 54477.57 88888.00 2016-07-13 14:33:24.500 195 12595.02 109.40 54477.60 88888.00 2016-07-13 14:33:24.625 195 12595.02 109.40 54477.55 88888.00 2016-07-13 14:33:24.750 195 12595.00 109.42 54477.57 88888.00 2016-07-13 14:33:24.875 195 12595.00 109.45 54477.57 88888.00 2016-07-13 14:33:25.000 195 12594.98 109.47 54477.60 88888.00 2016-07-13 14:33:25.125 195 12594.95 109.47 54477.57 88888.00 2016-07-13 14:33:25.250 195 12594.90 109.47 54477.57 88888.00 2016-07-13 14:33:25.375 195 12594.98 109.47 54477.60 88888.00 2016-07-13 14:33:25.500 195 12595.00 109.47 54477.57 88888.00 2016-07-13 14:33:25.625 195 12594.95 109.50 54477.57 88888.00 2016-07-13 14:33:25.750 195 12594.98 109.53 54477.57 88888.00 2016-07-13 14:33:25.875 195 12594.95 109.55 54477.60 88888.00 2016-07-13 14:33:26.000 195 12594.92 109.55 54477.55 88888.00 2016-07-13 14:33:26.125 195 12594.88 109.58 54477.57 88888.00 2016-07-13 14:33:26.250 195 12594.80 109.55 54477.55 88888.00 2016-07-13 14:33:26.375 195 12594.80 109.58 54477.57 88888.00 2016-07-13 14:33:26.500 195 12594.80 109.60 54477.55 88888.00 2016-07-13 14:33:26.625 195 12594.83 109.62 54477.55 88888.00 2016-07-13 14:33:26.750 195 12594.85 109.62 54477.57 88888.00 2016-07-13 14:33:26.875 195 12594.88 109.65 54477.57 88888.00 2016-07-13 14:33:27.000 195 12594.92 109.65 54477.57 88888.00 2016-07-13 14:33:27.125 195 12594.92 109.65 54477.55 88888.00 2016-07-13 14:33:27.250 195 12594.85 109.65 54477.55 88888.00 2016-07-13 14:33:27.375 195 12594.83 109.65 54477.57 88888.00 2016-07-13 14:33:27.500 195 12594.83 109.67 54477.57 88888.00 2016-07-13 14:33:27.625 195 12594.88 109.65 54477.53 88888.00 2016-07-13 14:33:27.750 195 12594.90 109.65 54477.53 88888.00 2016-07-13 14:33:27.875 195 12594.95 109.67 54477.55 88888.00 2016-07-13 14:33:28.000 195 12594.92 109.67 54477.53 88888.00 2016-07-13 14:33:28.125 195 12594.90 109.67 54477.53 88888.00 2016-07-13 14:33:28.250 195 12594.85 109.70 54477.55 88888.00 2016-07-13 14:33:28.375 195 12594.85 109.72 54477.53 88888.00 2016-07-13 14:33:28.500 195 12594.88 109.75 54477.53 88888.00 2016-07-13 14:33:28.625 195 12594.90 109.75 54477.55 88888.00 2016-07-13 14:33:28.750 195 12594.92 109.75 54477.55 88888.00 2016-07-13 14:33:28.875 195 12594.90 109.78 54477.55 88888.00 2016-07-13 14:33:29.000 195 12594.88 109.78 54477.53 88888.00 2016-07-13 14:33:29.125 195 12594.80 109.78 54477.50 88888.00 2016-07-13 14:33:29.250 195 12594.73 109.75 54477.47 88888.00 2016-07-13 14:33:29.375 195 12594.75 109.80 54477.47 88888.00 2016-07-13 14:33:29.500 195 12594.75 109.83 54477.50 88888.00 2016-07-13 14:33:29.625 195 12594.77 109.78 54477.47 88888.00 2016-07-13 14:33:29.750 195 12594.77 109.83 54477.47 88888.00 2016-07-13 14:33:29.875 195 12594.77 109.85 54477.53 88888.00 2016-07-13 14:33:30.000 195 12594.77 109.85 54477.47 88888.00 2016-07-13 14:33:30.125 195 12594.73 109.83 54477.47 88888.00 2016-07-13 14:33:30.250 195 12594.70 109.80 54477.50 88888.00 2016-07-13 14:33:30.375 195 12594.67 109.85 54477.50 88888.00 2016-07-13 14:33:30.500 195 12594.70 109.85 54477.53 88888.00 2016-07-13 14:33:30.625 195 12594.80 109.83 54477.50 88888.00 2016-07-13 14:33:30.750 195 12594.83 109.85 54477.50 88888.00 2016-07-13 14:33:30.875 195 12594.77 109.88 54477.53 88888.00 2016-07-13 14:33:31.000 195 12594.77 109.88 54477.53 88888.00 2016-07-13 14:33:31.125 195 12594.77 109.88 54477.50 88888.00 2016-07-13 14:33:31.250 195 12594.70 109.85 54477.47 88888.00 2016-07-13 14:33:31.375 195 12594.73 109.90 54477.53 88888.00 2016-07-13 14:33:31.500 195 12594.73 109.88 54477.53 88888.00 2016-07-13 14:33:31.625 195 12594.70 109.85 54477.53 88888.00 2016-07-13 14:33:31.750 195 12594.67 109.88 54477.50 88888.00 2016-07-13 14:33:31.875 195 12594.65 109.90 54477.55 88888.00 2016-07-13 14:33:32.000 195 12594.70 109.90 54477.55 88888.00 2016-07-13 14:33:32.125 195 12594.75 109.92 54477.53 88888.00 2016-07-13 14:33:32.250 195 12594.70 109.90 54477.53 88888.00 2016-07-13 14:33:32.375 195 12594.67 109.90 54477.53 88888.00 2016-07-13 14:33:32.500 195 12594.67 109.92 54477.53 88888.00 2016-07-13 14:33:32.625 195 12594.70 109.95 54477.55 88888.00 2016-07-13 14:33:32.750 195 12594.73 109.95 54477.55 88888.00 2016-07-13 14:33:32.875 195 12594.80 109.95 54477.55 88888.00 2016-07-13 14:33:33.000 195 12594.80 109.95 54477.53 88888.00 2016-07-13 14:33:33.125 195 12594.75 109.92 54477.50 88888.00 2016-07-13 14:33:33.250 195 12594.67 109.92 54477.53 88888.00 2016-07-13 14:33:33.375 195 12594.65 109.92 54477.53 88888.00 2016-07-13 14:33:33.500 195 12594.67 109.90 54477.55 88888.00 2016-07-13 14:33:33.625 195 12594.67 109.90 54477.55 88888.00 2016-07-13 14:33:33.750 195 12594.70 109.90 54477.55 88888.00 2016-07-13 14:33:33.875 195 12594.70 109.90 54477.55 88888.00 2016-07-13 14:33:34.000 195 12594.67 109.92 54477.53 88888.00 2016-07-13 14:33:34.125 195 12594.67 109.92 54477.50 88888.00 2016-07-13 14:33:34.250 195 12594.75 109.92 54477.53 88888.00 2016-07-13 14:33:34.375 195 12594.77 109.90 54477.53 88888.00 2016-07-13 14:33:34.500 195 12594.77 109.88 54477.53 88888.00 2016-07-13 14:33:34.625 195 12594.73 109.90 54477.53 88888.00 2016-07-13 14:33:34.750 195 12594.65 109.92 54477.53 88888.00 2016-07-13 14:33:34.875 195 12594.60 109.90 54477.53 88888.00 2016-07-13 14:33:35.000 195 12594.62 109.88 54477.47 88888.00 2016-07-13 14:33:35.125 195 12594.60 109.88 54477.47 88888.00 2016-07-13 14:33:35.250 195 12594.62 109.85 54477.50 88888.00 2016-07-13 14:33:35.375 195 12594.73 109.88 54477.47 88888.00 2016-07-13 14:33:35.500 195 12594.75 109.90 54477.50 88888.00 2016-07-13 14:33:35.625 195 12594.75 109.90 54477.50 88888.00 2016-07-13 14:33:35.750 195 12594.73 109.90 54477.45 88888.00 2016-07-13 14:33:35.875 195 12594.75 109.88 54477.47 88888.00 2016-07-13 14:33:36.000 195 12594.73 109.90 54477.45 88888.00 2016-07-13 14:33:36.125 195 12594.73 109.90 54477.47 88888.00 2016-07-13 14:33:36.250 195 12594.70 109.90 54477.45 88888.00 2016-07-13 14:33:36.375 195 12594.75 109.90 54477.43 88888.00 2016-07-13 14:33:36.500 195 12594.73 109.90 54477.45 88888.00 2016-07-13 14:33:36.625 195 12594.67 109.90 54477.47 88888.00 2016-07-13 14:33:36.750 195 12594.73 109.90 54477.50 88888.00 2016-07-13 14:33:36.875 195 12594.75 109.90 54477.47 88888.00 2016-07-13 14:33:37.000 195 12594.73 109.88 54477.47 88888.00 2016-07-13 14:33:37.125 195 12594.75 109.88 54477.47 88888.00 2016-07-13 14:33:37.250 195 12594.75 109.90 54477.50 88888.00 2016-07-13 14:33:37.375 195 12594.80 109.92 54477.53 88888.00 2016-07-13 14:33:37.500 195 12594.80 109.88 54477.53 88888.00 2016-07-13 14:33:37.625 195 12594.80 109.88 54477.50 88888.00 2016-07-13 14:33:37.750 195 12594.77 109.88 54477.50 88888.00 2016-07-13 14:33:37.875 195 12594.73 109.90 54477.53 88888.00 2016-07-13 14:33:38.000 195 12594.73 109.92 54477.50 88888.00 2016-07-13 14:33:38.125 195 12594.75 109.88 54477.53 88888.00 2016-07-13 14:33:38.250 195 12594.73 109.88 54477.53 88888.00 2016-07-13 14:33:38.375 195 12594.73 109.90 54477.53 88888.00 2016-07-13 14:33:38.500 195 12594.67 109.90 54477.55 88888.00 2016-07-13 14:33:38.625 195 12594.65 109.88 54477.55 88888.00 2016-07-13 14:33:38.750 195 12594.73 109.90 54477.53 88888.00 2016-07-13 14:33:38.875 195 12594.73 109.85 54477.53 88888.00 2016-07-13 14:33:39.000 195 12594.70 109.85 54477.50 88888.00 2016-07-13 14:33:39.125 195 12594.75 109.85 54477.53 88888.00 2016-07-13 14:33:39.250 195 12594.70 109.88 54477.53 88888.00 2016-07-13 14:33:39.375 195 12594.70 109.88 54477.50 88888.00 2016-07-13 14:33:39.500 195 12594.73 109.85 54477.50 88888.00 2016-07-13 14:33:39.625 195 12594.73 109.88 54477.53 88888.00 2016-07-13 14:33:39.750 195 12594.80 109.90 54477.50 88888.00 2016-07-13 14:33:39.875 195 12594.83 109.88 54477.53 88888.00 2016-07-13 14:33:40.000 195 12594.83 109.83 54477.53 88888.00 2016-07-13 14:33:40.125 195 12594.83 109.85 54477.50 88888.00 2016-07-13 14:33:40.250 195 12594.77 109.85 54477.55 88888.00 2016-07-13 14:33:40.375 195 12594.80 109.85 54477.55 88888.00 2016-07-13 14:33:40.500 195 12594.80 109.83 54477.53 88888.00 2016-07-13 14:33:40.625 195 12594.80 109.83 54477.50 88888.00 2016-07-13 14:33:40.750 195 12594.80 109.85 54477.53 88888.00 2016-07-13 14:33:40.875 195 12594.80 109.83 54477.50 88888.00 2016-07-13 14:33:41.000 195 12594.80 109.78 54477.47 88888.00 2016-07-13 14:33:41.125 195 12594.80 109.78 54477.47 88888.00 2016-07-13 14:33:41.250 195 12594.80 109.80 54477.47 88888.00 2016-07-13 14:33:41.375 195 12594.85 109.83 54477.47 88888.00 2016-07-13 14:33:41.500 195 12594.85 109.83 54477.47 88888.00 2016-07-13 14:33:41.625 195 12594.90 109.80 54477.47 88888.00 2016-07-13 14:33:41.750 195 12594.95 109.83 54477.43 88888.00 2016-07-13 14:33:41.875 195 12594.92 109.83 54477.43 88888.00 2016-07-13 14:33:42.000 195 12594.85 109.83 54477.45 88888.00 2016-07-13 14:33:42.125 195 12594.85 109.80 54477.47 88888.00 2016-07-13 14:33:42.250 195 12594.88 109.83 54477.47 88888.00 2016-07-13 14:33:42.375 195 12594.95 109.83 54477.47 88888.00 2016-07-13 14:33:42.500 195 12594.92 109.83 54477.47 88888.00 2016-07-13 14:33:42.625 195 12594.92 109.85 54477.47 88888.00 2016-07-13 14:33:42.750 195 12594.98 109.85 54477.47 88888.00 2016-07-13 14:33:42.875 195 12595.02 109.90 54477.47 88888.00 2016-07-13 14:33:43.000 195 12595.05 109.92 54477.47 88888.00 2016-07-13 14:33:43.125 195 12595.02 109.90 54477.50 88888.00 2016-07-13 14:33:43.250 195 12595.00 109.88 54477.47 88888.00 2016-07-13 14:33:43.375 195 12595.02 109.90 54477.47 88888.00 2016-07-13 14:33:43.500 195 12595.02 109.92 54477.47 88888.00 2016-07-13 14:33:43.625 195 12595.02 109.90 54477.50 88888.00 2016-07-13 14:33:43.750 195 12595.02 109.92 54477.47 88888.00 2016-07-13 14:33:43.875 195 12595.02 109.92 54477.47 88888.00 2016-07-13 14:33:44.000 195 12595.08 109.92 54477.47 88888.00 2016-07-13 14:33:44.125 195 12595.08 109.92 54477.47 88888.00 2016-07-13 14:33:44.250 195 12595.02 109.88 54477.47 88888.00 2016-07-13 14:33:44.375 195 12595.02 109.90 54477.50 88888.00 2016-07-13 14:33:44.500 195 12595.02 109.95 54477.47 88888.00 2016-07-13 14:33:44.625 195 12595.10 109.95 54477.47 88888.00 2016-07-13 14:33:44.750 195 12595.17 109.95 54477.47 88888.00 2016-07-13 14:33:44.875 195 12595.17 109.95 54477.50 88888.00 2016-07-13 14:33:45.000 195 12595.20 109.92 54477.47 88888.00 2016-07-13 14:33:45.125 195 12595.15 109.92 54477.43 88888.00 2016-07-13 14:33:45.250 195 12595.02 109.95 54477.47 88888.00 2016-07-13 14:33:45.375 195 12595.02 109.97 54477.45 88888.00 2016-07-13 14:33:45.500 195 12595.05 110.00 54477.47 88888.00 2016-07-13 14:33:45.625 195 12595.05 109.97 54477.47 88888.00 2016-07-13 14:33:45.750 195 12595.08 109.97 54477.47 88888.00 2016-07-13 14:33:45.875 195 12595.10 110.00 54477.47 88888.00 2016-07-13 14:33:46.000 195 12595.15 110.00 54477.47 88888.00 2016-07-13 14:33:46.125 195 12595.17 110.00 54477.45 88888.00 2016-07-13 14:33:46.250 195 12595.20 109.97 54477.47 88888.00 2016-07-13 14:33:46.375 195 12595.23 109.97 54477.45 88888.00 2016-07-13 14:33:46.500 195 12595.17 110.00 54477.45 88888.00 2016-07-13 14:33:46.625 195 12595.17 110.00 54477.45 88888.00 2016-07-13 14:33:46.750 195 12595.20 109.97 54477.43 88888.00 2016-07-13 14:33:46.875 195 12595.25 109.95 54477.38 88888.00 2016-07-13 14:33:47.000 195 12595.30 109.97 54477.40 88888.00 2016-07-13 14:33:47.125 195 12595.30 110.00 54477.40 88888.00 2016-07-13 14:33:47.250 195 12595.25 109.97 54477.40 88888.00 2016-07-13 14:33:47.375 195 12595.25 109.97 54477.38 88888.00 2016-07-13 14:33:47.500 195 12595.30 109.95 54477.38 88888.00 2016-07-13 14:33:47.625 195 12595.35 109.95 54477.38 88888.00 2016-07-13 14:33:47.750 195 12595.30 110.00 54477.40 88888.00 2016-07-13 14:33:47.875 195 12595.25 109.97 54477.40 88888.00 2016-07-13 14:33:48.000 195 12595.27 110.03 54477.38 88888.00 2016-07-13 14:33:48.125 195 12595.30 110.03 54477.38 88888.00 2016-07-13 14:33:48.250 195 12595.33 110.00 54477.38 88888.00 2016-07-13 14:33:48.375 195 12595.35 110.03 54477.38 88888.00 2016-07-13 14:33:48.500 195 12595.40 110.03 54477.35 88888.00 2016-07-13 14:33:48.625 195 12595.38 110.05 54477.38 88888.00 2016-07-13 14:33:48.750 195 12595.35 110.05 54477.38 88888.00 2016-07-13 14:33:48.875 195 12595.33 110.05 54477.40 88888.00 2016-07-13 14:33:49.000 195 12595.40 110.08 54477.40 88888.00 2016-07-13 14:33:49.125 195 12595.42 110.12 54477.40 88888.00 2016-07-13 14:33:49.250 195 12595.40 110.08 54477.40 88888.00 2016-07-13 14:33:49.375 195 12595.45 110.10 54477.43 88888.00 2016-07-13 14:33:49.500 195 12595.40 110.12 54477.45 88888.00 2016-07-13 14:33:49.625 195 12595.38 110.12 54477.45 88888.00 2016-07-13 14:33:49.750 195 12595.42 110.12 54477.45 88888.00 2016-07-13 14:33:49.875 195 12595.45 110.12 54477.45 88888.00 2016-07-13 14:33:50.000 195 12595.48 110.10 54477.43 88888.00 2016-07-13 14:33:50.125 195 12595.45 110.12 54477.43 88888.00 2016-07-13 14:33:50.250 195 12595.45 110.12 54477.43 88888.00 2016-07-13 14:33:50.375 195 12595.52 110.12 54477.40 88888.00 2016-07-13 14:33:50.500 195 12595.58 110.15 54477.40 88888.00 2016-07-13 14:33:50.625 195 12595.60 110.17 54477.40 88888.00 2016-07-13 14:33:50.750 195 12595.58 110.17 54477.43 88888.00 2016-07-13 14:33:50.875 195 12595.60 110.15 54477.45 88888.00 2016-07-13 14:33:51.000 195 12595.65 110.17 54477.40 88888.00 2016-07-13 14:33:51.125 195 12595.62 110.17 54477.43 88888.00 2016-07-13 14:33:51.250 195 12595.62 110.17 54477.43 88888.00 2016-07-13 14:33:51.375 195 12595.70 110.20 54477.40 88888.00 2016-07-13 14:33:51.500 195 12595.67 110.22 54477.43 88888.00 2016-07-13 14:33:51.625 195 12595.65 110.25 54477.40 88888.00 2016-07-13 14:33:51.750 195 12595.62 110.25 54477.40 88888.00 2016-07-13 14:33:51.875 195 12595.62 110.28 54477.40 88888.00 2016-07-13 14:33:52.000 195 12595.65 110.22 54477.38 88888.00 2016-07-13 14:33:52.125 195 12595.58 110.22 54477.38 88888.00 2016-07-13 14:33:52.250 195 12595.62 110.22 54477.40 88888.00 2016-07-13 14:33:52.375 195 12595.70 110.25 54477.43 88888.00 2016-07-13 14:33:52.500 195 12595.70 110.28 54477.40 88888.00 2016-07-13 14:33:52.625 195 12595.73 110.28 54477.43 88888.00 2016-07-13 14:33:52.750 195 12595.80 110.25 54477.40 88888.00 2016-07-13 14:33:52.875 195 12595.80 110.25 54477.35 88888.00 2016-07-13 14:33:53.000 195 12595.83 110.25 54477.32 88888.00 2016-07-13 14:33:53.125 195 12595.83 110.25 54477.32 88888.00 2016-07-13 14:33:53.250 195 12595.73 110.22 54477.35 88888.00 2016-07-13 14:33:53.375 195 12595.75 110.25 54477.30 88888.00 2016-07-13 14:33:53.500 195 12595.80 110.25 54477.30 88888.00 2016-07-13 14:33:53.625 195 12595.90 110.25 54477.32 88888.00 2016-07-13 14:33:53.750 195 12595.90 110.28 54477.35 88888.00 2016-07-13 14:33:53.875 195 12595.88 110.33 54477.35 88888.00 2016-07-13 14:33:54.000 195 12595.85 110.33 54477.32 88888.00 2016-07-13 14:33:54.125 195 12595.83 110.33 54477.32 88888.00 2016-07-13 14:33:54.250 195 12595.80 110.30 54477.32 88888.00 2016-07-13 14:33:54.375 195 12595.83 110.30 54477.32 88888.00 2016-07-13 14:33:54.500 195 12595.85 110.28 54477.30 88888.00 2016-07-13 14:33:54.625 195 12595.90 110.30 54477.30 88888.00 2016-07-13 14:33:54.750 195 12595.90 110.35 54477.30 88888.00 2016-07-13 14:33:54.875 195 12595.85 110.35 54477.30 88888.00 2016-07-13 14:33:55.000 195 12595.83 110.38 54477.32 88888.00 2016-07-13 14:33:55.125 195 12595.85 110.40 54477.32 88888.00 2016-07-13 14:33:55.250 195 12595.83 110.40 54477.32 88888.00 2016-07-13 14:33:55.375 195 12595.88 110.40 54477.35 88888.00 2016-07-13 14:33:55.500 195 12595.92 110.40 54477.35 88888.00 2016-07-13 14:33:55.625 195 12596.00 110.45 54477.40 88888.00 2016-07-13 14:33:55.750 195 12595.95 110.45 54477.35 88888.00 2016-07-13 14:33:55.875 195 12595.88 110.42 54477.35 88888.00 2016-07-13 14:33:56.000 195 12595.88 110.45 54477.32 88888.00 2016-07-13 14:33:56.125 195 12595.88 110.45 54477.32 88888.00 2016-07-13 14:33:56.250 195 12595.88 110.42 54477.35 88888.00 2016-07-13 14:33:56.375 195 12595.90 110.45 54477.35 88888.00 2016-07-13 14:33:56.500 195 12595.95 110.47 54477.35 88888.00 2016-07-13 14:33:56.625 195 12595.95 110.45 54477.32 88888.00 2016-07-13 14:33:56.750 195 12596.00 110.45 54477.32 88888.00 2016-07-13 14:33:56.875 195 12596.02 110.45 54477.32 88888.00 2016-07-13 14:33:57.000 195 12596.02 110.47 54477.30 88888.00 2016-07-13 14:33:57.125 195 12596.02 110.47 54477.30 88888.00 2016-07-13 14:33:57.250 195 12596.00 110.45 54477.30 88888.00 2016-07-13 14:33:57.375 195 12596.05 110.47 54477.30 88888.00 2016-07-13 14:33:57.500 195 12596.05 110.50 54477.28 88888.00 2016-07-13 14:33:57.625 195 12596.05 110.47 54477.28 88888.00 2016-07-13 14:33:57.750 195 12596.00 110.50 54477.30 88888.00 2016-07-13 14:33:57.875 195 12595.98 110.55 54477.30 88888.00 2016-07-13 14:33:58.000 195 12596.00 110.53 54477.30 88888.00 2016-07-13 14:33:58.125 195 12596.02 110.50 54477.30 88888.00 2016-07-13 14:33:58.250 195 12596.08 110.50 54477.30 88888.00 2016-07-13 14:33:58.375 195 12596.05 110.53 54477.30 88888.00 2016-07-13 14:33:58.500 195 12595.98 110.53 54477.30 88888.00 2016-07-13 14:33:58.625 195 12595.98 110.55 54477.28 88888.00 2016-07-13 14:33:58.750 195 12595.98 110.53 54477.30 88888.00 2016-07-13 14:33:58.875 195 12596.05 110.53 54477.30 88888.00 2016-07-13 14:33:59.000 195 12596.05 110.50 54477.28 88888.00 2016-07-13 14:33:59.125 195 12595.98 110.50 54477.25 88888.00 2016-07-13 14:33:59.250 195 12595.92 110.50 54477.25 88888.00 2016-07-13 14:33:59.375 195 12596.00 110.53 54477.25 88888.00 2016-07-13 14:33:59.500 195 12596.05 110.53 54477.25 88888.00 2016-07-13 14:33:59.625 195 12596.12 110.55 54477.25 88888.00 2016-07-13 14:33:59.750 195 12596.08 110.55 54477.25 88888.00 2016-07-13 14:33:59.875 195 12596.05 110.58 54477.25 88888.00 2016-07-13 14:34:00.000 195 12596.08 110.58 54477.25 88888.00 2016-07-13 14:34:00.125 195 12596.08 110.55 54477.25 88888.00 2016-07-13 14:34:00.250 195 12596.05 110.53 54477.28 88888.00 2016-07-13 14:34:00.375 195 12596.05 110.53 54477.25 88888.00 2016-07-13 14:34:00.500 195 12596.05 110.55 54477.25 88888.00 2016-07-13 14:34:00.625 195 12596.05 110.53 54477.22 88888.00 2016-07-13 14:34:00.750 195 12596.08 110.55 54477.22 88888.00 2016-07-13 14:34:00.875 195 12596.08 110.58 54477.25 88888.00 2016-07-13 14:34:01.000 195 12596.05 110.58 54477.25 88888.00 2016-07-13 14:34:01.125 195 12596.00 110.60 54477.28 88888.00 2016-07-13 14:34:01.250 195 12596.00 110.55 54477.25 88888.00 2016-07-13 14:34:01.375 195 12596.08 110.58 54477.28 88888.00 2016-07-13 14:34:01.500 195 12596.05 110.60 54477.25 88888.00 2016-07-13 14:34:01.625 195 12596.05 110.58 54477.25 88888.00 2016-07-13 14:34:01.750 195 12596.08 110.58 54477.25 88888.00 2016-07-13 14:34:01.875 195 12596.08 110.60 54477.25 88888.00 2016-07-13 14:34:02.000 195 12596.05 110.60 54477.25 88888.00 2016-07-13 14:34:02.125 195 12596.05 110.62 54477.25 88888.00 2016-07-13 14:34:02.250 195 12596.00 110.62 54477.25 88888.00 2016-07-13 14:34:02.375 195 12595.95 110.65 54477.25 88888.00 2016-07-13 14:34:02.500 195 12596.02 110.67 54477.28 88888.00 2016-07-13 14:34:02.625 195 12596.08 110.67 54477.28 88888.00 2016-07-13 14:34:02.750 195 12596.08 110.62 54477.30 88888.00 2016-07-13 14:34:02.875 195 12596.05 110.65 54477.28 88888.00 2016-07-13 14:34:03.000 195 12596.05 110.65 54477.25 88888.00 2016-07-13 14:34:03.125 195 12596.05 110.65 54477.28 88888.00 2016-07-13 14:34:03.250 195 12596.05 110.65 54477.28 88888.00 2016-07-13 14:34:03.375 195 12596.08 110.70 54477.28 88888.00 2016-07-13 14:34:03.500 195 12596.05 110.70 54477.28 88888.00 2016-07-13 14:34:03.625 195 12596.05 110.70 54477.28 88888.00 2016-07-13 14:34:03.750 195 12596.08 110.67 54477.28 88888.00 2016-07-13 14:34:03.875 195 12596.02 110.65 54477.28 88888.00 2016-07-13 14:34:04.000 195 12596.05 110.65 54477.25 88888.00 2016-07-13 14:34:04.125 195 12596.15 110.65 54477.28 88888.00 2016-07-13 14:34:04.250 195 12596.10 110.67 54477.28 88888.00 2016-07-13 14:34:04.375 195 12596.12 110.67 54477.28 88888.00 2016-07-13 14:34:04.500 195 12596.05 110.67 54477.25 88888.00 2016-07-13 14:34:04.625 195 12596.02 110.70 54477.25 88888.00 2016-07-13 14:34:04.750 195 12596.02 110.70 54477.25 88888.00 2016-07-13 14:34:04.875 195 12596.02 110.67 54477.22 88888.00 2016-07-13 14:34:05.000 195 12595.95 110.67 54477.20 88888.00 2016-07-13 14:34:05.125 195 12595.95 110.67 54477.20 88888.00 2016-07-13 14:34:05.250 195 12595.98 110.67 54477.22 88888.00 2016-07-13 14:34:05.375 195 12596.00 110.65 54477.22 88888.00 2016-07-13 14:34:05.500 195 12596.02 110.67 54477.22 88888.00 2016-07-13 14:34:05.625 195 12596.05 110.67 54477.22 88888.00 2016-07-13 14:34:05.750 195 12596.08 110.65 54477.20 88888.00 2016-07-13 14:34:05.875 195 12596.08 110.65 54477.18 88888.00 2016-07-13 14:34:06.000 195 12596.08 110.65 54477.15 88888.00 2016-07-13 14:34:06.125 195 12596.05 110.62 54477.15 88888.00 2016-07-13 14:34:06.250 195 12596.02 110.65 54477.18 88888.00 2016-07-13 14:34:06.375 195 12596.00 110.65 54477.20 88888.00 2016-07-13 14:34:06.500 195 12595.98 110.62 54477.20 88888.00 2016-07-13 14:34:06.625 195 12596.00 110.65 54477.20 88888.00 2016-07-13 14:34:06.750 195 12596.08 110.65 54477.20 88888.00 2016-07-13 14:34:06.875 195 12596.00 110.67 54477.20 88888.00 2016-07-13 14:34:07.000 195 12596.02 110.65 54477.22 88888.00 2016-07-13 14:34:07.125 195 12596.05 110.67 54477.28 88888.00 2016-07-13 14:34:07.250 195 12595.95 110.62 54477.25 88888.00 2016-07-13 14:34:07.375 195 12596.00 110.65 54477.25 88888.00 2016-07-13 14:34:07.500 195 12596.00 110.65 54477.25 88888.00 2016-07-13 14:34:07.625 195 12595.98 110.65 54477.28 88888.00 2016-07-13 14:34:07.750 195 12595.95 110.62 54477.25 88888.00 2016-07-13 14:34:07.875 195 12595.98 110.62 54477.22 88888.00 2016-07-13 14:34:08.000 195 12595.98 110.60 54477.28 88888.00 2016-07-13 14:34:08.125 195 12595.95 110.60 54477.28 88888.00 2016-07-13 14:34:08.250 195 12595.95 110.60 54477.25 88888.00 2016-07-13 14:34:08.375 195 12596.00 110.58 54477.28 88888.00 2016-07-13 14:34:08.500 195 12596.05 110.58 54477.30 88888.00 2016-07-13 14:34:08.625 195 12596.02 110.60 54477.28 88888.00 2016-07-13 14:34:08.750 195 12595.95 110.60 54477.28 88888.00 2016-07-13 14:34:08.875 195 12595.95 110.58 54477.25 88888.00 2016-07-13 14:34:09.000 195 12596.00 110.62 54477.25 88888.00 2016-07-13 14:34:09.125 195 12596.02 110.62 54477.28 88888.00 2016-07-13 14:34:09.250 195 12595.98 110.58 54477.30 88888.00 2016-07-13 14:34:09.375 195 12596.00 110.55 54477.30 88888.00 2016-07-13 14:34:09.500 195 12595.98 110.58 54477.32 88888.00 2016-07-13 14:34:09.625 195 12595.95 110.58 54477.30 88888.00 2016-07-13 14:34:09.750 195 12595.95 110.55 54477.28 88888.00 2016-07-13 14:34:09.875 195 12596.00 110.58 54477.32 88888.00 2016-07-13 14:34:10.000 195 12596.02 110.58 54477.30 88888.00 2016-07-13 14:34:10.125 195 12596.10 110.58 54477.30 88888.00 2016-07-13 14:34:10.250 195 12596.05 110.55 54477.30 88888.00 2016-07-13 14:34:10.375 195 12596.02 110.55 54477.28 88888.00 2016-07-13 14:34:10.500 195 12596.00 110.55 54477.32 88888.00 2016-07-13 14:34:10.625 195 12596.02 110.53 54477.30 88888.00 2016-07-13 14:34:10.750 195 12596.02 110.47 54477.32 88888.00 2016-07-13 14:34:10.875 195 12595.98 110.53 54477.32 88888.00 2016-07-13 14:34:11.000 195 12595.98 110.47 54477.30 88888.00 2016-07-13 14:34:11.125 195 12595.98 110.50 54477.30 88888.00 2016-07-13 14:34:11.250 195 12595.90 110.47 54477.30 88888.00 2016-07-13 14:34:11.375 195 12595.88 110.50 54477.30 88888.00 2016-07-13 14:34:11.500 195 12595.90 110.50 54477.30 88888.00 2016-07-13 14:34:11.625 195 12595.92 110.50 54477.30 88888.00 2016-07-13 14:34:11.750 195 12596.00 110.50 54477.30 88888.00 2016-07-13 14:34:11.875 195 12596.02 110.47 54477.30 88888.00 2016-07-13 14:34:12.000 195 12596.00 110.47 54477.30 88888.00 2016-07-13 14:34:12.125 195 12595.98 110.45 54477.32 88888.00 2016-07-13 14:34:12.250 195 12595.95 110.47 54477.32 88888.00 2016-07-13 14:34:12.375 195 12596.00 110.47 54477.32 88888.00 2016-07-13 14:34:12.500 195 12596.02 110.47 54477.35 88888.00 2016-07-13 14:34:12.625 195 12595.98 110.47 54477.32 88888.00 2016-07-13 14:34:12.750 195 12595.90 110.47 54477.32 88888.00 2016-07-13 14:34:12.875 195 12595.98 110.47 54477.30 88888.00 2016-07-13 14:34:13.000 195 12596.05 110.45 54477.32 88888.00 2016-07-13 14:34:13.125 195 12596.08 110.45 54477.38 88888.00 2016-07-13 14:34:13.250 195 12596.00 110.45 54477.38 88888.00 2016-07-13 14:34:13.375 195 12596.02 110.45 54477.38 88888.00 2016-07-13 14:34:13.500 195 12596.08 110.42 54477.38 88888.00 2016-07-13 14:34:13.625 195 12596.05 110.42 54477.38 88888.00 2016-07-13 14:34:13.750 195 12596.08 110.40 54477.38 88888.00 2016-07-13 14:34:13.875 195 12596.08 110.40 54477.35 88888.00 2016-07-13 14:34:14.000 195 12596.08 110.40 54477.38 88888.00 2016-07-13 14:34:14.125 195 12596.05 110.40 54477.35 88888.00 2016-07-13 14:34:14.250 195 12596.05 110.40 54477.35 88888.00 2016-07-13 14:34:14.375 195 12596.08 110.40 54477.40 88888.00 2016-07-13 14:34:14.500 195 12596.02 110.40 54477.38 88888.00 2016-07-13 14:34:14.625 195 12596.05 110.42 54477.40 88888.00 2016-07-13 14:34:14.750 195 12595.98 110.38 54477.40 88888.00 2016-07-13 14:34:14.875 195 12596.00 110.40 54477.43 88888.00 2016-07-13 14:34:15.000 195 12596.05 110.40 54477.43 88888.00 2016-07-13 14:34:15.125 195 12596.05 110.40 54477.45 88888.00 2016-07-13 14:34:15.250 195 12596.02 110.40 54477.43 88888.00 2016-07-13 14:34:15.375 195 12596.02 110.38 54477.43 88888.00 2016-07-13 14:34:15.500 195 12596.02 110.38 54477.43 88888.00 2016-07-13 14:34:15.625 195 12596.05 110.38 54477.45 88888.00 2016-07-13 14:34:15.750 195 12596.08 110.35 54477.45 88888.00 2016-07-13 14:34:15.875 195 12596.10 110.33 54477.43 88888.00 2016-07-13 14:34:16.000 195 12596.08 110.30 54477.43 88888.00 2016-07-13 14:34:16.125 195 12596.05 110.30 54477.40 88888.00 2016-07-13 14:34:16.250 195 12596.05 110.30 54477.43 88888.00 2016-07-13 14:34:16.375 195 12596.05 110.33 54477.43 88888.00 2016-07-13 14:34:16.500 195 12596.02 110.33 54477.43 88888.00 2016-07-13 14:34:16.625 195 12596.00 110.35 54477.43 88888.00 2016-07-13 14:34:16.750 195 12596.02 110.33 54477.43 88888.00 2016-07-13 14:34:16.875 195 12596.05 110.28 54477.40 88888.00 2016-07-13 14:34:17.000 195 12596.05 110.25 54477.40 88888.00 2016-07-13 14:34:17.125 195 12596.10 110.28 54477.40 88888.00 2016-07-13 14:34:17.250 195 12596.12 110.28 54477.40 88888.00 2016-07-13 14:34:17.375 195 12596.12 110.30 54477.40 88888.00 2016-07-13 14:34:17.500 195 12596.10 110.28 54477.40 88888.00 2016-07-13 14:34:17.625 195 12596.02 110.25 54477.40 88888.00 2016-07-13 14:34:17.750 195 12596.10 110.22 54477.38 88888.00 2016-07-13 14:34:17.875 195 12596.15 110.20 54477.40 88888.00 2016-07-13 14:34:18.000 195 12596.20 110.20 54477.38 88888.00 2016-07-13 14:34:18.125 195 12596.23 110.20 54477.40 88888.00 2016-07-13 14:34:18.250 195 12596.20 110.20 54477.38 88888.00 2016-07-13 14:34:18.375 195 12596.25 110.25 54477.38 88888.00 2016-07-13 14:34:18.500 195 12596.27 110.22 54477.38 88888.00 2016-07-13 14:34:18.625 195 12596.23 110.22 54477.40 88888.00 2016-07-13 14:34:18.750 195 12596.20 110.22 54477.40 88888.00 2016-07-13 14:34:18.875 195 12596.17 110.22 54477.40 88888.00 2016-07-13 14:34:19.000 195 12596.17 110.22 54477.40 88888.00 2016-07-13 14:34:19.125 195 12596.20 110.25 54477.43 88888.00 2016-07-13 14:34:19.250 195 12596.20 110.25 54477.43 88888.00 2016-07-13 14:34:19.375 195 12596.33 110.25 54477.43 88888.00 2016-07-13 14:34:19.500 195 12596.30 110.25 54477.45 88888.00 2016-07-13 14:34:19.625 195 12596.27 110.22 54477.43 88888.00 2016-07-13 14:34:19.750 195 12596.27 110.25 54477.43 88888.00 2016-07-13 14:34:19.875 195 12596.30 110.28 54477.43 88888.00 2016-07-13 14:34:20.000 195 12596.33 110.25 54477.43 88888.00 2016-07-13 14:34:20.125 195 12596.33 110.30 54477.40 88888.00 2016-07-13 14:34:20.250 195 12596.35 110.28 54477.45 88888.00 2016-07-13 14:34:20.375 195 12596.40 110.25 54477.45 88888.00 2016-07-13 14:34:20.500 195 12596.40 110.25 54477.45 88888.00 2016-07-13 14:34:20.625 195 12596.48 110.30 54477.43 88888.00 2016-07-13 14:34:20.750 195 12596.55 110.30 54477.43 88888.00 2016-07-13 14:34:20.875 195 12596.50 110.30 54477.43 88888.00 2016-07-13 14:34:21.000 195 12596.48 110.30 54477.43 88888.00 2016-07-13 14:34:21.125 195 12596.55 110.28 54477.43 88888.00 2016-07-13 14:34:21.250 195 12596.58 110.30 54477.43 88888.00 2016-07-13 14:34:21.375 195 12596.58 110.30 54477.43 88888.00 2016-07-13 14:34:21.500 195 12596.50 110.35 54477.40 88888.00 2016-07-13 14:34:21.625 195 12596.52 110.35 54477.35 88888.00 2016-07-13 14:34:21.750 195 12596.58 110.35 54477.32 88888.00 2016-07-13 14:34:21.875 195 12596.65 110.33 54477.38 88888.00 2016-07-13 14:34:22.000 195 12596.67 110.35 54477.40 88888.00 2016-07-13 14:34:22.125 195 12596.67 110.35 54477.40 88888.00 2016-07-13 14:34:22.250 195 12596.70 110.33 54477.40 88888.00 2016-07-13 14:34:22.375 195 12596.75 110.38 54477.43 88888.00 2016-07-13 14:34:22.500 195 12596.67 110.38 54477.40 88888.00 2016-07-13 14:34:22.625 195 12596.60 110.38 54477.38 88888.00 2016-07-13 14:34:22.750 195 12596.65 110.40 54477.40 88888.00 2016-07-13 14:34:22.875 195 12596.60 110.40 54477.40 88888.00 2016-07-13 14:34:23.000 195 12596.60 110.38 54477.40 88888.00 2016-07-13 14:34:23.125 195 12596.62 110.38 54477.35 88888.00 2016-07-13 14:34:23.250 195 12596.62 110.40 54477.35 88888.00 2016-07-13 14:34:23.375 195 12596.70 110.40 54477.38 88888.00 2016-07-13 14:34:23.500 195 12596.75 110.42 54477.38 88888.00 2016-07-13 14:34:23.625 195 12596.73 110.40 54477.40 88888.00 2016-07-13 14:34:23.750 195 12596.73 110.38 54477.38 88888.00 2016-07-13 14:34:23.875 195 12596.77 110.40 54477.35 88888.00 2016-07-13 14:34:24.000 195 12596.80 110.42 54477.32 88888.00 2016-07-13 14:34:24.125 195 12596.80 110.42 54477.32 88888.00 2016-07-13 14:34:24.250 195 12596.80 110.40 54477.35 88888.00 2016-07-13 14:34:24.375 195 12596.85 110.42 54477.35 88888.00 2016-07-13 14:34:24.500 195 12596.83 110.42 54477.35 88888.00 2016-07-13 14:34:24.625 195 12596.83 110.47 54477.32 88888.00 2016-07-13 14:34:24.750 195 12596.90 110.50 54477.35 88888.00 2016-07-13 14:34:24.875 195 12596.92 110.50 54477.35 88888.00 2016-07-13 14:34:25.000 195 12596.92 110.53 54477.35 88888.00 2016-07-13 14:34:25.125 195 12597.00 110.53 54477.35 88888.00 2016-07-13 14:34:25.250 195 12596.98 110.58 54477.38 88888.00 2016-07-13 14:34:25.375 195 12596.95 110.60 54477.38 88888.00 2016-07-13 14:34:25.500 195 12596.92 110.62 54477.38 88888.00 2016-07-13 14:34:25.625 195 12596.90 110.62 54477.38 88888.00 2016-07-13 14:34:25.750 195 12596.88 110.60 54477.40 88888.00 2016-07-13 14:34:25.875 195 12596.92 110.62 54477.40 88888.00 2016-07-13 14:34:26.000 195 12596.90 110.65 54477.38 88888.00 2016-07-13 14:34:26.125 195 12596.88 110.70 54477.38 88888.00 2016-07-13 14:34:26.250 195 12596.92 110.67 54477.40 88888.00 2016-07-13 14:34:26.375 195 12597.00 110.67 54477.40 88888.00 2016-07-13 14:34:26.500 195 12597.00 110.67 54477.35 88888.00 2016-07-13 14:34:26.625 195 12597.02 110.70 54477.35 88888.00 2016-07-13 14:34:26.750 195 12597.02 110.72 54477.38 88888.00 2016-07-13 14:34:26.875 195 12597.00 110.72 54477.38 88888.00 2016-07-13 14:34:27.000 195 12597.02 110.75 54477.38 88888.00 2016-07-13 14:34:27.125 195 12597.02 110.75 54477.38 88888.00 2016-07-13 14:34:27.250 195 12597.02 110.72 54477.38 88888.00 2016-07-13 14:34:27.375 195 12597.10 110.75 54477.38 88888.00 2016-07-13 14:34:27.500 195 12597.17 110.75 54477.40 88888.00 2016-07-13 14:34:27.625 195 12597.20 110.78 54477.35 88888.00 2016-07-13 14:34:27.750 195 12597.10 110.78 54477.35 88888.00 2016-07-13 14:34:27.875 195 12597.02 110.78 54477.35 88888.00 2016-07-13 14:34:28.000 195 12597.10 110.80 54477.32 88888.00 2016-07-13 14:34:28.125 195 12597.12 110.83 54477.32 88888.00 2016-07-13 14:34:28.250 195 12597.08 110.80 54477.35 88888.00 2016-07-13 14:34:28.375 195 12597.10 110.83 54477.35 88888.00 2016-07-13 14:34:28.500 195 12597.12 110.85 54477.32 88888.00 2016-07-13 14:34:28.625 195 12597.20 110.83 54477.30 88888.00 2016-07-13 14:34:28.750 195 12597.15 110.80 54477.30 88888.00 2016-07-13 14:34:28.875 195 12597.08 110.80 54477.30 88888.00 2016-07-13 14:34:29.000 195 12597.02 110.83 54477.25 88888.00 2016-07-13 14:34:29.125 195 12597.10 110.85 54477.25 88888.00 2016-07-13 14:34:29.250 195 12597.12 110.90 54477.30 88888.00 2016-07-13 14:34:29.375 195 12597.17 110.90 54477.30 88888.00 2016-07-13 14:34:29.500 195 12597.17 110.88 54477.28 88888.00 2016-07-13 14:34:29.625 195 12597.17 110.88 54477.25 88888.00 2016-07-13 14:34:29.750 195 12597.20 110.92 54477.25 88888.00 2016-07-13 14:34:29.875 195 12597.17 110.92 54477.28 88888.00 2016-07-13 14:34:30.000 195 12597.12 110.95 54477.28 88888.00 2016-07-13 14:34:30.125 195 12597.17 110.95 54477.28 88888.00 2016-07-13 14:34:30.250 195 12597.17 110.95 54477.25 88888.00 2016-07-13 14:34:30.375 195 12597.17 110.97 54477.25 88888.00 2016-07-13 14:34:30.500 195 12597.12 110.97 54477.28 88888.00 2016-07-13 14:34:30.625 195 12597.15 111.00 54477.28 88888.00 2016-07-13 14:34:30.750 195 12597.12 111.00 54477.28 88888.00 2016-07-13 14:34:30.875 195 12597.12 111.03 54477.28 88888.00 2016-07-13 14:34:31.000 195 12597.20 111.08 54477.30 88888.00 2016-07-13 14:34:31.125 195 12597.23 111.05 54477.32 88888.00 2016-07-13 14:34:31.250 195 12597.17 111.08 54477.32 88888.00 2016-07-13 14:34:31.375 195 12597.17 111.08 54477.28 88888.00 2016-07-13 14:34:31.500 195 12597.17 111.10 54477.30 88888.00 2016-07-13 14:34:31.625 195 12597.25 111.08 54477.28 88888.00 2016-07-13 14:34:31.750 195 12597.25 111.08 54477.30 88888.00 2016-07-13 14:34:31.875 195 12597.23 111.10 54477.30 88888.00 2016-07-13 14:34:32.000 195 12597.30 111.12 54477.28 88888.00 2016-07-13 14:34:32.125 195 12597.27 111.12 54477.30 88888.00 2016-07-13 14:34:32.250 195 12597.15 111.12 54477.28 88888.00 2016-07-13 14:34:32.375 195 12597.20 111.15 54477.25 88888.00 2016-07-13 14:34:32.500 195 12597.15 111.15 54477.28 88888.00 2016-07-13 14:34:32.625 195 12597.12 111.15 54477.25 88888.00 2016-07-13 14:34:32.750 195 12597.17 111.17 54477.25 88888.00 2016-07-13 14:34:32.875 195 12597.23 111.15 54477.28 88888.00 2016-07-13 14:34:33.000 195 12597.23 111.17 54477.30 88888.00 2016-07-13 14:34:33.125 195 12597.15 111.20 54477.30 88888.00 2016-07-13 14:34:33.250 195 12597.08 111.17 54477.28 88888.00 2016-07-13 14:34:33.375 195 12597.15 111.22 54477.28 88888.00 2016-07-13 14:34:33.500 195 12597.15 111.22 54477.30 88888.00 2016-07-13 14:34:33.625 195 12597.15 111.20 54477.30 88888.00 2016-07-13 14:34:33.750 195 12597.20 111.22 54477.28 88888.00 2016-07-13 14:34:33.875 195 12597.25 111.22 54477.28 88888.00 2016-07-13 14:34:34.000 195 12597.35 111.22 54477.28 88888.00 2016-07-13 14:34:34.125 195 12597.33 111.22 54477.28 88888.00 2016-07-13 14:34:34.250 195 12597.23 111.25 54477.28 88888.00 2016-07-13 14:34:34.375 195 12597.25 111.22 54477.28 88888.00 2016-07-13 14:34:34.500 195 12597.27 111.28 54477.25 88888.00 2016-07-13 14:34:34.625 195 12597.23 111.25 54477.28 88888.00 2016-07-13 14:34:34.750 195 12597.20 111.22 54477.25 88888.00 2016-07-13 14:34:34.875 195 12597.20 111.25 54477.22 88888.00 2016-07-13 14:34:35.000 195 12597.20 111.30 54477.22 88888.00 2016-07-13 14:34:35.125 195 12597.23 111.28 54477.22 88888.00 2016-07-13 14:34:35.250 195 12597.17 111.25 54477.22 88888.00 2016-07-13 14:34:35.375 195 12597.20 111.25 54477.22 88888.00 2016-07-13 14:34:35.500 195 12597.20 111.28 54477.25 88888.00 2016-07-13 14:34:35.625 195 12597.20 111.30 54477.22 88888.00 2016-07-13 14:34:35.750 195 12597.20 111.30 54477.22 88888.00 2016-07-13 14:34:35.875 195 12597.15 111.35 54477.22 88888.00 2016-07-13 14:34:36.000 195 12597.15 111.35 54477.22 88888.00 2016-07-13 14:34:36.125 195 12597.17 111.38 54477.22 88888.00 2016-07-13 14:34:36.250 195 12597.15 111.38 54477.22 88888.00 2016-07-13 14:34:36.375 195 12597.12 111.38 54477.25 88888.00 2016-07-13 14:34:36.500 195 12597.08 111.40 54477.20 88888.00 2016-07-13 14:34:36.625 195 12597.15 111.40 54477.22 88888.00 2016-07-13 14:34:36.750 195 12597.17 111.45 54477.22 88888.00 2016-07-13 14:34:36.875 195 12597.15 111.45 54477.25 88888.00 2016-07-13 14:34:37.000 195 12597.15 111.45 54477.25 88888.00 2016-07-13 14:34:37.125 195 12597.15 111.42 54477.28 88888.00 2016-07-13 14:34:37.250 195 12597.10 111.42 54477.28 88888.00 2016-07-13 14:34:37.375 195 12597.12 111.45 54477.25 88888.00 2016-07-13 14:34:37.500 195 12597.12 111.42 54477.25 88888.00 2016-07-13 14:34:37.625 195 12597.15 111.47 54477.25 88888.00 2016-07-13 14:34:37.750 195 12597.15 111.53 54477.28 88888.00 2016-07-13 14:34:37.875 195 12597.15 111.53 54477.30 88888.00 2016-07-13 14:34:38.000 195 12597.15 111.50 54477.28 88888.00 2016-07-13 14:34:38.125 195 12597.12 111.53 54477.30 88888.00 2016-07-13 14:34:38.250 195 12597.05 111.53 54477.30 88888.00 2016-07-13 14:34:38.375 195 12597.15 111.53 54477.30 88888.00 2016-07-13 14:34:38.500 195 12597.17 111.55 54477.32 88888.00 2016-07-13 14:34:38.625 195 12597.17 111.53 54477.32 88888.00 2016-07-13 14:34:38.750 195 12597.20 111.55 54477.30 88888.00 2016-07-13 14:34:38.875 195 12597.23 111.53 54477.30 88888.00 2016-07-13 14:34:39.000 195 12597.20 111.55 54477.28 88888.00 2016-07-13 14:34:39.125 195 12597.15 111.55 54477.28 88888.00 2016-07-13 14:34:39.250 195 12597.08 111.55 54477.30 88888.00 2016-07-13 14:34:39.375 195 12597.08 111.53 54477.28 88888.00 2016-07-13 14:34:39.500 195 12597.10 111.53 54477.28 88888.00 2016-07-13 14:34:39.625 195 12597.08 111.53 54477.28 88888.00 2016-07-13 14:34:39.750 195 12597.08 111.53 54477.30 88888.00 2016-07-13 14:34:39.875 195 12597.08 111.53 54477.32 88888.00 2016-07-13 14:34:40.000 195 12597.08 111.55 54477.30 88888.00 2016-07-13 14:34:40.125 195 12597.12 111.50 54477.32 88888.00 2016-07-13 14:34:40.250 195 12597.10 111.53 54477.35 88888.00 2016-07-13 14:34:40.375 195 12597.08 111.55 54477.35 88888.00 2016-07-13 14:34:40.500 195 12597.02 111.55 54477.32 88888.00 2016-07-13 14:34:40.625 195 12597.00 111.53 54477.32 88888.00 2016-07-13 14:34:40.750 195 12597.02 111.50 54477.32 88888.00 2016-07-13 14:34:40.875 195 12597.05 111.50 54477.32 88888.00 2016-07-13 14:34:41.000 195 12597.02 111.50 54477.28 88888.00 2016-07-13 14:34:41.125 195 12597.00 111.53 54477.25 88888.00 2016-07-13 14:34:41.250 195 12597.00 111.53 54477.28 88888.00 2016-07-13 14:34:41.375 195 12597.02 111.53 54477.30 88888.00 2016-07-13 14:34:41.500 195 12596.95 111.47 54477.30 88888.00 2016-07-13 14:34:41.625 195 12596.92 111.47 54477.25 88888.00 2016-07-13 14:34:41.750 195 12597.02 111.47 54477.30 88888.00 2016-07-13 14:34:41.875 195 12597.05 111.47 54477.32 88888.00 2016-07-13 14:34:42.000 195 12597.05 111.47 54477.30 88888.00 2016-07-13 14:34:42.125 195 12597.02 111.53 54477.32 88888.00 2016-07-13 14:34:42.250 195 12597.02 111.50 54477.32 88888.00 2016-07-13 14:34:42.375 195 12597.10 111.47 54477.30 88888.00 2016-07-13 14:34:42.500 195 12597.10 111.47 54477.30 88888.00 2016-07-13 14:34:42.625 195 12597.10 111.47 54477.30 88888.00 2016-07-13 14:34:42.750 195 12597.08 111.47 54477.32 88888.00 2016-07-13 14:34:42.875 195 12597.02 111.50 54477.32 88888.00 2016-07-13 14:34:43.000 195 12597.05 111.47 54477.32 88888.00 2016-07-13 14:34:43.125 195 12597.10 111.45 54477.38 88888.00 2016-07-13 14:34:43.250 195 12597.08 111.47 54477.38 88888.00 2016-07-13 14:34:43.375 195 12597.10 111.50 54477.38 88888.00 2016-07-13 14:34:43.500 195 12597.12 111.47 54477.40 88888.00 2016-07-13 14:34:43.625 195 12597.10 111.45 54477.40 88888.00 2016-07-13 14:34:43.750 195 12597.05 111.45 54477.40 88888.00 2016-07-13 14:34:43.875 195 12597.05 111.40 54477.38 88888.00 2016-07-13 14:34:44.000 195 12597.10 111.40 54477.38 88888.00 2016-07-13 14:34:44.125 195 12597.08 111.40 54477.40 88888.00 2016-07-13 14:34:44.250 195 12597.05 111.40 54477.43 88888.00 2016-07-13 14:34:44.375 195 12597.08 111.35 54477.40 88888.00 2016-07-13 14:34:44.500 195 12597.02 111.40 54477.40 88888.00 2016-07-13 14:34:44.625 195 12597.02 111.40 54477.40 88888.00 2016-07-13 14:34:44.750 195 12597.08 111.38 54477.40 88888.00 2016-07-13 14:34:44.875 195 12597.10 111.38 54477.43 88888.00 2016-07-13 14:34:45.000 195 12597.05 111.40 54477.40 88888.00 2016-07-13 14:34:45.125 195 12596.98 111.40 54477.40 88888.00 2016-07-13 14:34:45.250 195 12596.95 111.35 54477.40 88888.00 2016-07-13 14:34:45.375 195 12597.02 111.35 54477.40 88888.00 2016-07-13 14:34:45.500 195 12597.05 111.35 54477.40 88888.00 2016-07-13 14:34:45.625 195 12597.08 111.38 54477.43 88888.00 2016-07-13 14:34:45.750 195 12597.12 111.38 54477.45 88888.00 2016-07-13 14:34:45.875 195 12597.05 111.35 54477.43 88888.00 2016-07-13 14:34:46.000 195 12597.05 111.33 54477.38 88888.00 2016-07-13 14:34:46.125 195 12597.10 111.35 54477.43 88888.00 2016-07-13 14:34:46.250 195 12597.05 111.33 54477.45 88888.00 2016-07-13 14:34:46.375 195 12597.00 111.33 54477.45 88888.00 2016-07-13 14:34:46.500 195 12596.98 111.35 54477.45 88888.00 2016-07-13 14:34:46.625 195 12597.02 111.35 54477.47 88888.00 2016-07-13 14:34:46.750 195 12597.05 111.35 54477.47 88888.00 2016-07-13 14:34:46.875 195 12597.12 111.33 54477.47 88888.00 2016-07-13 14:34:47.000 195 12597.15 111.28 54477.43 88888.00 2016-07-13 14:34:47.125 195 12597.12 111.30 54477.43 88888.00 2016-07-13 14:34:47.250 195 12597.05 111.25 54477.43 88888.00 2016-07-13 14:34:47.375 195 12597.10 111.28 54477.45 88888.00 2016-07-13 14:34:47.500 195 12597.12 111.25 54477.43 88888.00 2016-07-13 14:34:47.625 195 12597.12 111.25 54477.45 88888.00 2016-07-13 14:34:47.750 195 12597.20 111.25 54477.45 88888.00 2016-07-13 14:34:47.875 195 12597.23 111.22 54477.45 88888.00 2016-07-13 14:34:48.000 195 12597.20 111.22 54477.45 88888.00 2016-07-13 14:34:48.125 195 12597.20 111.22 54477.47 88888.00 2016-07-13 14:34:48.250 195 12597.15 111.22 54477.43 88888.00 2016-07-13 14:34:48.375 195 12597.17 111.25 54477.45 88888.00 2016-07-13 14:34:48.500 195 12597.15 111.22 54477.43 88888.00 2016-07-13 14:34:48.625 195 12597.20 111.25 54477.45 88888.00 2016-07-13 14:34:48.750 195 12597.27 111.25 54477.50 88888.00 2016-07-13 14:34:48.875 195 12597.27 111.22 54477.53 88888.00 2016-07-13 14:34:49.000 195 12597.27 111.22 54477.55 88888.00 2016-07-13 14:34:49.125 195 12597.33 111.20 54477.55 88888.00 2016-07-13 14:34:49.250 195 12597.27 111.20 54477.53 88888.00 2016-07-13 14:34:49.375 195 12597.27 111.20 54477.53 88888.00 2016-07-13 14:34:49.500 195 12597.35 111.17 54477.53 88888.00 2016-07-13 14:34:49.625 195 12597.38 111.17 54477.55 88888.00 2016-07-13 14:34:49.750 195 12597.40 111.20 54477.55 88888.00 2016-07-13 14:34:49.875 195 12597.35 111.20 54477.53 88888.00 2016-07-13 14:34:50.000 195 12597.35 111.20 54477.53 88888.00 2016-07-13 14:34:50.125 195 12597.40 111.20 54477.53 88888.00 2016-07-13 14:34:50.250 195 12597.38 111.17 54477.53 88888.00 2016-07-13 14:34:50.375 195 12597.33 111.17 54477.50 88888.00 2016-07-13 14:34:50.500 195 12597.27 111.17 54477.55 88888.00 2016-07-13 14:34:50.625 195 12597.30 111.17 54477.55 88888.00 2016-07-13 14:34:50.750 195 12597.38 111.15 54477.57 88888.00 2016-07-13 14:34:50.875 195 12597.40 111.12 54477.55 88888.00 2016-07-13 14:34:51.000 195 12597.42 111.10 54477.55 88888.00 2016-07-13 14:34:51.125 195 12597.42 111.10 54477.53 88888.00 2016-07-13 14:34:51.250 195 12597.40 111.10 54477.57 88888.00 2016-07-13 14:34:51.375 195 12597.42 111.12 54477.57 88888.00 2016-07-13 14:34:51.500 195 12597.42 111.12 54477.60 88888.00 2016-07-13 14:34:51.625 195 12597.48 111.15 54477.55 88888.00 2016-07-13 14:34:51.750 195 12597.50 111.10 54477.55 88888.00 2016-07-13 14:34:51.875 195 12597.50 111.10 54477.53 88888.00 2016-07-13 14:34:52.000 195 12597.42 111.10 54477.57 88888.00 2016-07-13 14:34:52.125 195 12597.40 111.12 54477.55 88888.00 2016-07-13 14:34:52.250 195 12597.42 111.12 54477.57 88888.00 2016-07-13 14:34:52.375 195 12597.48 111.12 54477.57 88888.00 2016-07-13 14:34:52.500 195 12597.50 111.10 54477.60 88888.00 2016-07-13 14:34:52.625 195 12597.50 111.08 54477.57 88888.00 2016-07-13 14:34:52.750 195 12597.50 111.08 54477.55 88888.00 2016-07-13 14:34:52.875 195 12597.50 111.08 54477.55 88888.00 2016-07-13 14:34:53.000 195 12597.48 111.08 54477.55 88888.00 2016-07-13 14:34:53.125 195 12597.48 111.05 54477.57 88888.00 2016-07-13 14:34:53.250 195 12597.50 111.00 54477.55 88888.00 2016-07-13 14:34:53.375 195 12597.58 111.03 54477.57 88888.00 2016-07-13 14:34:53.500 195 12597.55 111.08 54477.60 88888.00 2016-07-13 14:34:53.625 195 12597.60 111.05 54477.57 88888.00 2016-07-13 14:34:53.750 195 12597.67 111.03 54477.60 88888.00 2016-07-13 14:34:53.875 195 12597.65 111.03 54477.57 88888.00 2016-07-13 14:34:54.000 195 12597.60 111.03 54477.57 88888.00 2016-07-13 14:34:54.125 195 12597.58 111.03 54477.57 88888.00 2016-07-13 14:34:54.250 195 12597.55 111.03 54477.60 88888.00 2016-07-13 14:34:54.375 195 12597.60 111.05 54477.60 88888.00 2016-07-13 14:34:54.500 195 12597.60 111.05 54477.57 88888.00 2016-07-13 14:34:54.625 195 12597.62 111.00 54477.57 88888.00 2016-07-13 14:34:54.750 195 12597.62 111.03 54477.57 88888.00 2016-07-13 14:34:54.875 195 12597.65 111.05 54477.57 88888.00 2016-07-13 14:34:55.000 195 12597.65 111.05 54477.60 88888.00 2016-07-13 14:34:55.125 195 12597.62 111.08 54477.57 88888.00 2016-07-13 14:34:55.250 195 12597.62 111.08 54477.60 88888.00 2016-07-13 14:34:55.375 195 12597.70 111.08 54477.62 88888.00 2016-07-13 14:34:55.500 195 12597.73 111.08 54477.60 88888.00 2016-07-13 14:34:55.625 195 12597.73 111.05 54477.65 88888.00 2016-07-13 14:34:55.750 195 12597.73 111.03 54477.62 88888.00 2016-07-13 14:34:55.875 195 12597.83 111.05 54477.62 88888.00 2016-07-13 14:34:56.000 195 12597.80 111.08 54477.60 88888.00 2016-07-13 14:34:56.125 195 12597.77 111.08 54477.62 88888.00 2016-07-13 14:34:56.250 195 12597.75 111.05 54477.60 88888.00 2016-07-13 14:34:56.375 195 12597.73 111.08 54477.60 88888.00 2016-07-13 14:34:56.500 195 12597.73 111.12 54477.60 88888.00 2016-07-13 14:34:56.625 195 12597.80 111.12 54477.60 88888.00 2016-07-13 14:34:56.750 195 12597.83 111.10 54477.60 88888.00 2016-07-13 14:34:56.875 195 12597.85 111.08 54477.60 88888.00 2016-07-13 14:34:57.000 195 12597.85 111.10 54477.62 88888.00 2016-07-13 14:34:57.125 195 12597.85 111.10 54477.60 88888.00 2016-07-13 14:34:57.250 195 12597.85 111.05 54477.62 88888.00 2016-07-13 14:34:57.375 195 12597.92 111.10 54477.65 88888.00 2016-07-13 14:34:57.500 195 12597.90 111.10 54477.65 88888.00 2016-07-13 14:34:57.625 195 12597.95 111.10 54477.62 88888.00 2016-07-13 14:34:57.750 195 12597.98 111.10 54477.62 88888.00 2016-07-13 14:34:57.875 195 12597.92 111.10 54477.62 88888.00 2016-07-13 14:34:58.000 195 12597.95 111.08 54477.60 88888.00 2016-07-13 14:34:58.125 195 12597.98 111.08 54477.60 88888.00 2016-07-13 14:34:58.250 195 12597.90 111.08 54477.60 88888.00 2016-07-13 14:34:58.375 195 12597.92 111.10 54477.62 88888.00 2016-07-13 14:34:58.500 195 12597.95 111.10 54477.62 88888.00 2016-07-13 14:34:58.625 195 12597.98 111.10 54477.60 88888.00 2016-07-13 14:34:58.750 195 12597.92 111.08 54477.60 88888.00 2016-07-13 14:34:58.875 195 12597.88 111.08 54477.60 88888.00 2016-07-13 14:34:59.000 195 12597.95 111.05 54477.55 88888.00 2016-07-13 14:34:59.125 195 12598.00 111.08 54477.57 88888.00 2016-07-13 14:34:59.250 195 12597.98 111.05 54477.57 88888.00 2016-07-13 14:34:59.375 195 12598.02 111.08 54477.57 88888.00 2016-07-13 14:34:59.500 195 12598.05 111.10 54477.57 88888.00 2016-07-13 14:34:59.625 195 12598.00 111.10 54477.55 88888.00 2016-07-13 14:34:59.750 195 12598.00 111.12 54477.57 88888.00 2016-07-13 14:34:59.875 195 12598.05 111.12 54477.57 88888.00 2016-07-13 14:35:00.000 195 12598.10 111.12 54477.57 88888.00 2016-07-13 14:35:00.125 195 12598.05 111.10 54477.57 88888.00 2016-07-13 14:35:00.250 195 12598.05 111.10 54477.60 88888.00 2016-07-13 14:35:00.375 195 12598.10 111.10 54477.57 88888.00 2016-07-13 14:35:00.500 195 12598.10 111.12 54477.57 88888.00 2016-07-13 14:35:00.625 195 12598.08 111.12 54477.57 88888.00 2016-07-13 14:35:00.750 195 12598.08 111.15 54477.57 88888.00 2016-07-13 14:35:00.875 195 12598.10 111.17 54477.60 88888.00 2016-07-13 14:35:01.000 195 12598.10 111.17 54477.57 88888.00 2016-07-13 14:35:01.125 195 12598.08 111.17 54477.60 88888.00 2016-07-13 14:35:01.250 195 12598.05 111.17 54477.60 88888.00 2016-07-13 14:35:01.375 195 12598.12 111.20 54477.62 88888.00 2016-07-13 14:35:01.500 195 12598.20 111.20 54477.62 88888.00 2016-07-13 14:35:01.625 195 12598.23 111.20 54477.60 88888.00 2016-07-13 14:35:01.750 195 12598.20 111.20 54477.60 88888.00 2016-07-13 14:35:01.875 195 12598.10 111.22 54477.62 88888.00 2016-07-13 14:35:02.000 195 12598.02 111.22 54477.60 88888.00 2016-07-13 14:35:02.125 195 12598.12 111.22 54477.62 88888.00 2016-07-13 14:35:02.250 195 12598.17 111.20 54477.62 88888.00 2016-07-13 14:35:02.375 195 12598.17 111.22 54477.60 88888.00 2016-07-13 14:35:02.500 195 12598.17 111.22 54477.60 88888.00 2016-07-13 14:35:02.625 195 12598.20 111.22 54477.60 88888.00 2016-07-13 14:35:02.750 195 12598.15 111.17 54477.57 88888.00 2016-07-13 14:35:02.875 195 12598.15 111.20 54477.60 88888.00 2016-07-13 14:35:03.000 195 12598.25 111.22 54477.57 88888.00 2016-07-13 14:35:03.125 195 12598.25 111.25 54477.60 88888.00 2016-07-13 14:35:03.250 195 12598.17 111.20 54477.60 88888.00 2016-07-13 14:35:03.375 195 12598.17 111.20 54477.57 88888.00 2016-07-13 14:35:03.500 195 12598.20 111.20 54477.57 88888.00 2016-07-13 14:35:03.625 195 12598.25 111.22 54477.55 88888.00 2016-07-13 14:35:03.750 195 12598.30 111.22 54477.60 88888.00 2016-07-13 14:35:03.875 195 12598.30 111.25 54477.60 88888.00 2016-07-13 14:35:04.000 195 12598.27 111.25 54477.57 88888.00 2016-07-13 14:35:04.125 195 12598.27 111.22 54477.57 88888.00 2016-07-13 14:35:04.250 195 12598.27 111.20 54477.57 88888.00 2016-07-13 14:35:04.375 195 12598.27 111.22 54477.57 88888.00 2016-07-13 14:35:04.500 195 12598.25 111.25 54477.57 88888.00 2016-07-13 14:35:04.625 195 12598.25 111.25 54477.57 88888.00 2016-07-13 14:35:04.750 195 12598.25 111.22 54477.55 88888.00 2016-07-13 14:35:04.875 195 12598.27 111.20 54477.55 88888.00 2016-07-13 14:35:05.000 195 12598.25 111.20 54477.53 88888.00 2016-07-13 14:35:05.125 195 12598.23 111.22 54477.53 88888.00 2016-07-13 14:35:05.250 195 12598.17 111.25 54477.55 88888.00 2016-07-13 14:35:05.375 195 12598.23 111.25 54477.55 88888.00 2016-07-13 14:35:05.500 195 12598.27 111.22 54477.53 88888.00 2016-07-13 14:35:05.625 195 12598.30 111.22 54477.53 88888.00 2016-07-13 14:35:05.750 195 12598.33 111.25 54477.50 88888.00 2016-07-13 14:35:05.875 195 12598.27 111.22 54477.50 88888.00 2016-07-13 14:35:06.000 195 12598.23 111.25 54477.47 88888.00 2016-07-13 14:35:06.125 195 12598.30 111.25 54477.50 88888.00 2016-07-13 14:35:06.250 195 12598.27 111.25 54477.50 88888.00 2016-07-13 14:35:06.375 195 12598.25 111.25 54477.53 88888.00 2016-07-13 14:35:06.500 195 12598.23 111.28 54477.50 88888.00 2016-07-13 14:35:06.625 195 12598.20 111.28 54477.50 88888.00 2016-07-13 14:35:06.750 195 12598.27 111.28 54477.50 88888.00 2016-07-13 14:35:06.875 195 12598.30 111.30 54477.53 88888.00 2016-07-13 14:35:07.000 195 12598.35 111.35 54477.50 88888.00 2016-07-13 14:35:07.125 195 12598.30 111.33 54477.55 88888.00 2016-07-13 14:35:07.250 195 12598.30 111.30 54477.57 88888.00 2016-07-13 14:35:07.375 195 12598.38 111.30 54477.57 88888.00 2016-07-13 14:35:07.500 195 12598.35 111.30 54477.57 88888.00 2016-07-13 14:35:07.625 195 12598.35 111.30 54477.55 88888.00 2016-07-13 14:35:07.750 195 12598.38 111.33 54477.55 88888.00 2016-07-13 14:35:07.875 195 12598.38 111.33 54477.55 88888.00 2016-07-13 14:35:08.000 195 12598.35 111.35 54477.55 88888.00 2016-07-13 14:35:08.125 195 12598.33 111.33 54477.55 88888.00 2016-07-13 14:35:08.250 195 12598.27 111.33 54477.57 88888.00 2016-07-13 14:35:08.375 195 12598.30 111.35 54477.55 88888.00 2016-07-13 14:35:08.500 195 12598.35 111.35 54477.55 88888.00 2016-07-13 14:35:08.625 195 12598.38 111.33 54477.57 88888.00 2016-07-13 14:35:08.750 195 12598.35 111.33 54477.55 88888.00 2016-07-13 14:35:08.875 195 12598.30 111.30 54477.55 88888.00 2016-07-13 14:35:09.000 195 12598.30 111.33 54477.55 88888.00 2016-07-13 14:35:09.125 195 12598.35 111.33 54477.55 88888.00 2016-07-13 14:35:09.250 195 12598.27 111.30 54477.55 88888.00 2016-07-13 14:35:09.375 195 12598.30 111.30 54477.55 88888.00 2016-07-13 14:35:09.500 195 12598.33 111.33 54477.55 88888.00 2016-07-13 14:35:09.625 195 12598.35 111.33 54477.55 88888.00 2016-07-13 14:35:09.750 195 12598.38 111.33 54477.53 88888.00 2016-07-13 14:35:09.875 195 12598.35 111.30 54477.53 88888.00 2016-07-13 14:35:10.000 195 12598.38 111.30 54477.55 88888.00 2016-07-13 14:35:10.125 195 12598.42 111.33 54477.55 88888.00 2016-07-13 14:35:10.250 195 12598.38 111.30 54477.55 88888.00 2016-07-13 14:35:10.375 195 12598.40 111.33 54477.53 88888.00 2016-07-13 14:35:10.500 195 12598.40 111.33 54477.53 88888.00 2016-07-13 14:35:10.625 195 12598.48 111.33 54477.55 88888.00 2016-07-13 14:35:10.750 195 12598.48 111.30 54477.53 88888.00 2016-07-13 14:35:10.875 195 12598.42 111.30 54477.53 88888.00 2016-07-13 14:35:11.000 195 12598.38 111.28 54477.50 88888.00 2016-07-13 14:35:11.125 195 12598.35 111.28 54477.50 88888.00 2016-07-13 14:35:11.250 195 12598.30 111.25 54477.50 88888.00 2016-07-13 14:35:11.375 195 12598.38 111.25 54477.50 88888.00 2016-07-13 14:35:11.500 195 12598.40 111.28 54477.50 88888.00 2016-07-13 14:35:11.625 195 12598.40 111.28 54477.53 88888.00 2016-07-13 14:35:11.750 195 12598.38 111.30 54477.53 88888.00 2016-07-13 14:35:11.875 195 12598.38 111.28 54477.53 88888.00 2016-07-13 14:35:12.000 195 12598.45 111.30 54477.53 88888.00 2016-07-13 14:35:12.125 195 12598.42 111.30 54477.53 88888.00 2016-07-13 14:35:12.250 195 12598.38 111.30 54477.53 88888.00 2016-07-13 14:35:12.375 195 12598.40 111.30 54477.53 88888.00 2016-07-13 14:35:12.500 195 12598.42 111.30 54477.55 88888.00 2016-07-13 14:35:12.625 195 12598.45 111.30 54477.55 88888.00 2016-07-13 14:35:12.750 195 12598.48 111.33 54477.55 88888.00 2016-07-13 14:35:12.875 195 12598.40 111.35 54477.55 88888.00 2016-07-13 14:35:13.000 195 12598.40 111.33 54477.55 88888.00 2016-07-13 14:35:13.125 195 12598.45 111.33 54477.57 88888.00 2016-07-13 14:35:13.250 195 12598.40 111.33 54477.60 88888.00 2016-07-13 14:35:13.375 195 12598.42 111.35 54477.57 88888.00 2016-07-13 14:35:13.500 195 12598.42 111.35 54477.55 88888.00 2016-07-13 14:35:13.625 195 12598.40 111.35 54477.55 88888.00 2016-07-13 14:35:13.750 195 12598.42 111.35 54477.57 88888.00 2016-07-13 14:35:13.875 195 12598.45 111.35 54477.60 88888.00 2016-07-13 14:35:14.000 195 12598.50 111.33 54477.55 88888.00 2016-07-13 14:35:14.125 195 12598.55 111.30 54477.60 88888.00 2016-07-13 14:35:14.250 195 12598.48 111.33 54477.60 88888.00 2016-07-13 14:35:14.375 195 12598.48 111.35 54477.57 88888.00 2016-07-13 14:35:14.500 195 12598.42 111.35 54477.57 88888.00 2016-07-13 14:35:14.625 195 12598.45 111.33 54477.57 88888.00 2016-07-13 14:35:14.750 195 12598.48 111.30 54477.57 88888.00 2016-07-13 14:35:14.875 195 12598.52 111.33 54477.57 88888.00 2016-07-13 14:35:15.000 195 12598.55 111.30 54477.57 88888.00 2016-07-13 14:35:15.125 195 12598.55 111.33 54477.60 88888.00 2016-07-13 14:35:15.250 195 12598.50 111.35 54477.60 88888.00 2016-07-13 14:35:15.375 195 12598.52 111.35 54477.57 88888.00 2016-07-13 14:35:15.500 195 12598.58 111.35 54477.57 88888.00 2016-07-13 14:35:15.625 195 12598.55 111.35 54477.60 88888.00 2016-07-13 14:35:15.750 195 12598.48 111.33 54477.60 88888.00 2016-07-13 14:35:15.875 195 12598.58 111.28 54477.60 88888.00 2016-07-13 14:35:16.000 195 12598.70 111.28 54477.60 88888.00 2016-07-13 14:35:16.125 195 12598.70 111.33 54477.60 88888.00 2016-07-13 14:35:16.250 195 12598.65 111.33 54477.57 88888.00 2016-07-13 14:35:16.375 195 12598.67 111.33 54477.57 88888.00 2016-07-13 14:35:16.500 195 12598.65 111.33 54477.57 88888.00 2016-07-13 14:35:16.625 195 12598.58 111.30 54477.60 88888.00 2016-07-13 14:35:16.750 195 12598.60 111.30 54477.60 88888.00 2016-07-13 14:35:16.875 195 12598.60 111.30 54477.60 88888.00 2016-07-13 14:35:17.000 195 12598.62 111.30 54477.60 88888.00 2016-07-13 14:35:17.125 195 12598.62 111.28 54477.60 88888.00 2016-07-13 14:35:17.250 195 12598.62 111.28 54477.62 88888.00 2016-07-13 14:35:17.375 195 12598.67 111.25 54477.60 88888.00 2016-07-13 14:35:17.500 195 12598.73 111.25 54477.57 88888.00 2016-07-13 14:35:17.625 195 12598.73 111.25 54477.57 88888.00 2016-07-13 14:35:17.750 195 12598.73 111.25 54477.60 88888.00 2016-07-13 14:35:17.875 195 12598.75 111.25 54477.60 88888.00 2016-07-13 14:35:18.000 195 12598.77 111.25 54477.60 88888.00 2016-07-13 14:35:18.125 195 12598.75 111.22 54477.55 88888.00 2016-07-13 14:35:18.250 195 12598.75 111.20 54477.57 88888.00 2016-07-13 14:35:18.375 195 12598.80 111.25 54477.60 88888.00 2016-07-13 14:35:18.500 195 12598.77 111.28 54477.60 88888.00 2016-07-13 14:35:18.625 195 12598.73 111.28 54477.60 88888.00 2016-07-13 14:35:18.750 195 12598.75 111.30 54477.60 88888.00 2016-07-13 14:35:18.875 195 12598.85 111.28 54477.60 88888.00 2016-07-13 14:35:19.000 195 12598.83 111.28 54477.62 88888.00 2016-07-13 14:35:19.125 195 12598.77 111.28 54477.62 88888.00 2016-07-13 14:35:19.250 195 12598.77 111.30 54477.60 88888.00 2016-07-13 14:35:19.375 195 12598.90 111.33 54477.62 88888.00 2016-07-13 14:35:19.500 195 12598.98 111.33 54477.65 88888.00 2016-07-13 14:35:19.625 195 12598.95 111.28 54477.65 88888.00 2016-07-13 14:35:19.750 195 12598.85 111.25 54477.62 88888.00 2016-07-13 14:35:19.875 195 12598.83 111.30 54477.65 88888.00 2016-07-13 14:35:20.000 195 12598.83 111.28 54477.65 88888.00 2016-07-13 14:35:20.125 195 12598.77 111.28 54477.65 88888.00 2016-07-13 14:35:20.250 195 12598.83 111.33 54477.68 88888.00 2016-07-13 14:35:20.375 195 12598.88 111.30 54477.70 88888.00 2016-07-13 14:35:20.500 195 12598.88 111.30 54477.68 88888.00 2016-07-13 14:35:20.625 195 12598.85 111.28 54477.70 88888.00 2016-07-13 14:35:20.750 195 12598.83 111.30 54477.68 88888.00 2016-07-13 14:35:20.875 195 12598.88 111.33 54477.68 88888.00 2016-07-13 14:35:21.000 195 12598.92 111.30 54477.68 88888.00 2016-07-13 14:35:21.125 195 12598.90 111.30 54477.68 88888.00 2016-07-13 14:35:21.250 195 12598.92 111.28 54477.68 88888.00 2016-07-13 14:35:21.375 195 12599.02 111.28 54477.68 88888.00 2016-07-13 14:35:21.500 195 12599.00 111.28 54477.68 88888.00 2016-07-13 14:35:21.625 195 12598.98 111.28 54477.68 88888.00 2016-07-13 14:35:21.750 195 12599.00 111.30 54477.68 88888.00 2016-07-13 14:35:21.875 195 12599.05 111.35 54477.68 88888.00 2016-07-13 14:35:22.000 195 12599.05 111.33 54477.68 88888.00 2016-07-13 14:35:22.125 195 12599.00 111.33 54477.70 88888.00 2016-07-13 14:35:22.250 195 12598.92 111.35 54477.70 88888.00 2016-07-13 14:35:22.375 195 12598.92 111.38 54477.70 88888.00 2016-07-13 14:35:22.500 195 12598.90 111.38 54477.70 88888.00 2016-07-13 14:35:22.625 195 12598.92 111.38 54477.70 88888.00 2016-07-13 14:35:22.750 195 12598.90 111.35 54477.70 88888.00 2016-07-13 14:35:22.875 195 12598.98 111.33 54477.68 88888.00 2016-07-13 14:35:23.000 195 12599.00 111.33 54477.68 88888.00 2016-07-13 14:35:23.125 195 12599.00 111.40 54477.68 88888.00 2016-07-13 14:35:23.250 195 12599.05 111.38 54477.68 88888.00 2016-07-13 14:35:23.375 195 12599.02 111.38 54477.65 88888.00 2016-07-13 14:35:23.500 195 12599.00 111.38 54477.62 88888.00 2016-07-13 14:35:23.625 195 12599.00 111.38 54477.62 88888.00 2016-07-13 14:35:23.750 195 12598.98 111.40 54477.65 88888.00 2016-07-13 14:35:23.875 195 12598.98 111.38 54477.68 88888.00 2016-07-13 14:35:24.000 195 12599.05 111.40 54477.65 88888.00 2016-07-13 14:35:24.125 195 12599.02 111.42 54477.65 88888.00 2016-07-13 14:35:24.250 195 12599.05 111.40 54477.68 88888.00 2016-07-13 14:35:24.375 195 12599.12 111.40 54477.68 88888.00 2016-07-13 14:35:24.500 195 12599.08 111.42 54477.68 88888.00 2016-07-13 14:35:24.625 195 12599.08 111.42 54477.65 88888.00 2016-07-13 14:35:24.750 195 12599.10 111.40 54477.65 88888.00 2016-07-13 14:35:24.875 195 12599.05 111.42 54477.65 88888.00 2016-07-13 14:35:25.000 195 12599.05 111.47 54477.68 88888.00 2016-07-13 14:35:25.125 195 12599.08 111.50 54477.72 88888.00 2016-07-13 14:35:25.250 195 12599.08 111.50 54477.72 88888.00 2016-07-13 14:35:25.375 195 12599.08 111.45 54477.72 88888.00 2016-07-13 14:35:25.500 195 12599.08 111.47 54477.72 88888.00 2016-07-13 14:35:25.625 195 12599.10 111.50 54477.72 88888.00 2016-07-13 14:35:25.750 195 12599.10 111.53 54477.75 88888.00 2016-07-13 14:35:25.875 195 12599.12 111.53 54477.72 88888.00 2016-07-13 14:35:26.000 195 12599.15 111.53 54477.75 88888.00 2016-07-13 14:35:26.125 195 12599.15 111.58 54477.78 88888.00 2016-07-13 14:35:26.250 195 12599.12 111.55 54477.78 88888.00 2016-07-13 14:35:26.375 195 12599.17 111.53 54477.75 88888.00 2016-07-13 14:35:26.500 195 12599.17 111.55 54477.75 88888.00 2016-07-13 14:35:26.625 195 12599.15 111.55 54477.75 88888.00 2016-07-13 14:35:26.750 195 12599.12 111.55 54477.78 88888.00 2016-07-13 14:35:26.875 195 12599.15 111.55 54477.78 88888.00 2016-07-13 14:35:27.000 195 12599.23 111.58 54477.78 88888.00 2016-07-13 14:35:27.125 195 12599.17 111.55 54477.75 88888.00 2016-07-13 14:35:27.250 195 12599.17 111.55 54477.78 88888.00 2016-07-13 14:35:27.375 195 12599.17 111.55 54477.78 88888.00 2016-07-13 14:35:27.500 195 12599.20 111.55 54477.78 88888.00 2016-07-13 14:35:27.625 195 12599.17 111.55 54477.78 88888.00 2016-07-13 14:35:27.750 195 12599.15 111.58 54477.80 88888.00 2016-07-13 14:35:27.875 195 12599.15 111.60 54477.78 88888.00 2016-07-13 14:35:28.000 195 12599.17 111.60 54477.75 88888.00 2016-07-13 14:35:28.125 195 12599.20 111.58 54477.75 88888.00 2016-07-13 14:35:28.250 195 12599.20 111.60 54477.78 88888.00 2016-07-13 14:35:28.375 195 12599.20 111.60 54477.80 88888.00 2016-07-13 14:35:28.500 195 12599.20 111.60 54477.75 88888.00 2016-07-13 14:35:28.625 195 12599.25 111.62 54477.78 88888.00 2016-07-13 14:35:28.750 195 12599.27 111.60 54477.78 88888.00 2016-07-13 14:35:28.875 195 12599.23 111.62 54477.78 88888.00 2016-07-13 14:35:29.000 195 12599.23 111.65 54477.75 88888.00 2016-07-13 14:35:29.125 195 12599.23 111.65 54477.75 88888.00 2016-07-13 14:35:29.250 195 12599.20 111.62 54477.75 88888.00 2016-07-13 14:35:29.375 195 12599.17 111.67 54477.75 88888.00 2016-07-13 14:35:29.500 195 12599.20 111.67 54477.75 88888.00 2016-07-13 14:35:29.625 195 12599.23 111.67 54477.75 88888.00 2016-07-13 14:35:29.750 195 12599.25 111.65 54477.72 88888.00 2016-07-13 14:35:29.875 195 12599.20 111.65 54477.75 88888.00 2016-07-13 14:35:30.000 195 12599.15 111.67 54477.72 88888.00 2016-07-13 14:35:30.125 195 12599.12 111.67 54477.72 88888.00 2016-07-13 14:35:30.250 195 12599.12 111.65 54477.75 88888.00 2016-07-13 14:35:30.375 195 12599.12 111.67 54477.75 88888.00 2016-07-13 14:35:30.500 195 12599.12 111.70 54477.78 88888.00 2016-07-13 14:35:30.625 195 12599.10 111.70 54477.72 88888.00 2016-07-13 14:35:30.750 195 12599.10 111.75 54477.72 88888.00 2016-07-13 14:35:30.875 195 12599.12 111.78 54477.75 88888.00 2016-07-13 14:35:31.000 195 12599.17 111.75 54477.78 88888.00 2016-07-13 14:35:31.125 195 12599.17 111.75 54477.82 88888.00 2016-07-13 14:35:31.250 195 12599.12 111.75 54477.82 88888.00 2016-07-13 14:35:31.375 195 12599.15 111.75 54477.80 88888.00 2016-07-13 14:35:31.500 195 12599.17 111.78 54477.80 88888.00 2016-07-13 14:35:31.625 195 12599.23 111.78 54477.80 88888.00 2016-07-13 14:35:31.750 195 12599.20 111.78 54477.80 88888.00 2016-07-13 14:35:31.875 195 12599.15 111.78 54477.80 88888.00 2016-07-13 14:35:32.000 195 12599.15 111.83 54477.82 88888.00 2016-07-13 14:35:32.125 195 12599.20 111.90 54477.85 88888.00 2016-07-13 14:35:32.250 195 12599.20 111.85 54477.82 88888.00 2016-07-13 14:35:32.375 195 12599.23 111.83 54477.80 88888.00 2016-07-13 14:35:32.500 195 12599.23 111.85 54477.85 88888.00 2016-07-13 14:35:32.625 195 12599.25 111.88 54477.85 88888.00 2016-07-13 14:35:32.750 195 12599.25 111.90 54477.82 88888.00 2016-07-13 14:35:32.875 195 12599.25 111.88 54477.85 88888.00 2016-07-13 14:35:33.000 195 12599.20 111.85 54477.82 88888.00 2016-07-13 14:35:33.125 195 12599.23 111.88 54477.82 88888.00 2016-07-13 14:35:33.250 195 12599.17 111.85 54477.80 88888.00 2016-07-13 14:35:33.375 195 12599.20 111.88 54477.78 88888.00 2016-07-13 14:35:33.500 195 12599.20 111.90 54477.82 88888.00 2016-07-13 14:35:33.625 195 12599.20 111.90 54477.85 88888.00 2016-07-13 14:35:33.750 195 12599.23 111.92 54477.80 88888.00 2016-07-13 14:35:33.875 195 12599.25 111.92 54477.80 88888.00 2016-07-13 14:35:34.000 195 12599.23 111.90 54477.80 88888.00 2016-07-13 14:35:34.125 195 12599.20 111.90 54477.82 88888.00 2016-07-13 14:35:34.250 195 12599.23 111.90 54477.82 88888.00 2016-07-13 14:35:34.375 195 12599.25 111.92 54477.82 88888.00 2016-07-13 14:35:34.500 195 12599.23 111.95 54477.82 88888.00 2016-07-13 14:35:34.625 195 12599.20 111.95 54477.82 88888.00 2016-07-13 14:35:34.750 195 12599.23 111.90 54477.80 88888.00 2016-07-13 14:35:34.875 195 12599.23 111.90 54477.80 88888.00 2016-07-13 14:35:35.000 195 12599.23 111.90 54477.75 88888.00 2016-07-13 14:35:35.125 195 12599.27 111.85 54477.75 88888.00 2016-07-13 14:35:35.250 195 12599.27 111.85 54477.78 88888.00 2016-07-13 14:35:35.375 195 12599.33 111.90 54477.78 88888.00 2016-07-13 14:35:35.500 195 12599.30 111.92 54477.75 88888.00 2016-07-13 14:35:35.625 195 12599.27 111.92 54477.78 88888.00 2016-07-13 14:35:35.750 195 12599.27 111.92 54477.78 88888.00 2016-07-13 14:35:35.875 195 12599.23 111.92 54477.78 88888.00 2016-07-13 14:35:36.000 195 12599.20 111.90 54477.78 88888.00 2016-07-13 14:35:36.125 195 12599.25 111.90 54477.78 88888.00 2016-07-13 14:35:36.250 195 12599.25 111.88 54477.75 88888.00 2016-07-13 14:35:36.375 195 12599.33 111.90 54477.78 88888.00 2016-07-13 14:35:36.500 195 12599.33 111.90 54477.78 88888.00 2016-07-13 14:35:36.625 195 12599.25 111.90 54477.80 88888.00 2016-07-13 14:35:36.750 195 12599.25 111.90 54477.78 88888.00 2016-07-13 14:35:36.875 195 12599.27 111.90 54477.78 88888.00 2016-07-13 14:35:37.000 195 12599.25 111.90 54477.80 88888.00 2016-07-13 14:35:37.125 195 12599.27 111.90 54477.82 88888.00 2016-07-13 14:35:37.250 195 12599.23 111.90 54477.80 88888.00 2016-07-13 14:35:37.375 195 12599.30 111.90 54477.82 88888.00 2016-07-13 14:35:37.500 195 12599.30 111.90 54477.82 88888.00 2016-07-13 14:35:37.625 195 12599.33 111.90 54477.85 88888.00 2016-07-13 14:35:37.750 195 12599.27 111.85 54477.88 88888.00 2016-07-13 14:35:37.875 195 12599.25 111.85 54477.88 88888.00 2016-07-13 14:35:38.000 195 12599.30 111.88 54477.85 88888.00 2016-07-13 14:35:38.125 195 12599.33 111.90 54477.85 88888.00 2016-07-13 14:35:38.250 195 12599.25 111.85 54477.85 88888.00 2016-07-13 14:35:38.375 195 12599.27 111.83 54477.85 88888.00 2016-07-13 14:35:38.500 195 12599.35 111.83 54477.88 88888.00 2016-07-13 14:35:38.625 195 12599.30 111.88 54477.88 88888.00 2016-07-13 14:35:38.750 195 12599.27 111.90 54477.88 88888.00 2016-07-13 14:35:38.875 195 12599.25 111.88 54477.88 88888.00 2016-07-13 14:35:39.000 195 12599.25 111.85 54477.88 88888.00 2016-07-13 14:35:39.125 195 12599.23 111.88 54477.90 88888.00 2016-07-13 14:35:39.250 195 12599.23 111.85 54477.90 88888.00 2016-07-13 14:35:39.375 195 12599.27 111.88 54477.88 88888.00 2016-07-13 14:35:39.500 195 12599.27 111.85 54477.88 88888.00 2016-07-13 14:35:39.625 195 12599.30 111.83 54477.88 88888.00 2016-07-13 14:35:39.750 195 12599.30 111.80 54477.88 88888.00 2016-07-13 14:35:39.875 195 12599.38 111.80 54477.88 88888.00 2016-07-13 14:35:40.000 195 12599.42 111.85 54477.88 88888.00 2016-07-13 14:35:40.125 195 12599.42 111.83 54477.90 88888.00 2016-07-13 14:35:40.250 195 12599.35 111.78 54477.88 88888.00 2016-07-13 14:35:40.375 195 12599.38 111.75 54477.88 88888.00 2016-07-13 14:35:40.500 195 12599.38 111.78 54477.90 88888.00 2016-07-13 14:35:40.625 195 12599.40 111.78 54477.90 88888.00 2016-07-13 14:35:40.750 195 12599.45 111.75 54477.90 88888.00 2016-07-13 14:35:40.875 195 12599.40 111.72 54477.88 88888.00 2016-07-13 14:35:41.000 195 12599.38 111.72 54477.85 88888.00 2016-07-13 14:35:41.125 195 12599.42 111.70 54477.85 88888.00 2016-07-13 14:35:41.250 195 12599.40 111.70 54477.88 88888.00 2016-07-13 14:35:41.375 195 12599.42 111.72 54477.85 88888.00 2016-07-13 14:35:41.500 195 12599.45 111.70 54477.88 88888.00 2016-07-13 14:35:41.625 195 12599.45 111.70 54477.88 88888.00 2016-07-13 14:35:41.750 195 12599.45 111.67 54477.82 88888.00 2016-07-13 14:35:41.875 195 12599.45 111.67 54477.85 88888.00 2016-07-13 14:35:42.000 195 12599.45 111.67 54477.80 88888.00 2016-07-13 14:35:42.125 195 12599.42 111.65 54477.82 88888.00 2016-07-13 14:35:42.250 195 12599.35 111.65 54477.85 88888.00 2016-07-13 14:35:42.375 195 12599.40 111.67 54477.85 88888.00 2016-07-13 14:35:42.500 195 12599.35 111.70 54477.85 88888.00 2016-07-13 14:35:42.625 195 12599.40 111.67 54477.85 88888.00 2016-07-13 14:35:42.750 195 12599.42 111.67 54477.85 88888.00 2016-07-13 14:35:42.875 195 12599.42 111.67 54477.88 88888.00 2016-07-13 14:35:43.000 195 12599.45 111.67 54477.90 88888.00 2016-07-13 14:35:43.125 195 12599.45 111.67 54477.90 88888.00 2016-07-13 14:35:43.250 195 12599.40 111.62 54477.95 88888.00 2016-07-13 14:35:43.375 195 12599.40 111.67 54477.95 88888.00 2016-07-13 14:35:43.500 195 12599.35 111.65 54477.93 88888.00 2016-07-13 14:35:43.625 195 12599.38 111.65 54477.93 88888.00 2016-07-13 14:35:43.750 195 12599.48 111.65 54477.95 88888.00 2016-07-13 14:35:43.875 195 12599.50 111.67 54477.95 88888.00 2016-07-13 14:35:44.000 195 12599.52 111.65 54477.93 88888.00 2016-07-13 14:35:44.125 195 12599.52 111.65 54477.95 88888.00 2016-07-13 14:35:44.250 195 12599.52 111.62 54477.90 88888.00 2016-07-13 14:35:44.375 195 12599.55 111.62 54477.93 88888.00 2016-07-13 14:35:44.500 195 12599.50 111.62 54477.90 88888.00 2016-07-13 14:35:44.625 195 12599.45 111.58 54477.93 88888.00 2016-07-13 14:35:44.750 195 12599.50 111.62 54477.93 88888.00 2016-07-13 14:35:44.875 195 12599.58 111.60 54477.95 88888.00 2016-07-13 14:35:45.000 195 12599.55 111.58 54477.93 88888.00 2016-07-13 14:35:45.125 195 12599.48 111.55 54477.90 88888.00 2016-07-13 14:35:45.250 195 12599.48 111.55 54477.95 88888.00 2016-07-13 14:35:45.375 195 12599.58 111.55 54477.95 88888.00 2016-07-13 14:35:45.500 195 12599.58 111.58 54477.95 88888.00 2016-07-13 14:35:45.625 195 12599.58 111.58 54477.95 88888.00 2016-07-13 14:35:45.750 195 12599.50 111.55 54477.95 88888.00 2016-07-13 14:35:45.875 195 12599.50 111.55 54477.95 88888.00 2016-07-13 14:35:46.000 195 12599.52 111.55 54477.95 88888.00 2016-07-13 14:35:46.125 195 12599.55 111.58 54477.95 88888.00 2016-07-13 14:35:46.250 195 12599.48 111.55 54477.97 88888.00 2016-07-13 14:35:46.375 195 12599.50 111.55 54478.00 88888.00 2016-07-13 14:35:46.500 195 12599.52 111.55 54478.00 88888.00 2016-07-13 14:35:46.625 195 12599.50 111.50 54478.00 88888.00 2016-07-13 14:35:46.750 195 12599.48 111.50 54477.97 88888.00 2016-07-13 14:35:46.875 195 12599.48 111.50 54477.97 88888.00 2016-07-13 14:35:47.000 195 12599.48 111.47 54477.95 88888.00 2016-07-13 14:35:47.125 195 12599.48 111.45 54477.95 88888.00 2016-07-13 14:35:47.250 195 12599.45 111.40 54477.95 88888.00 2016-07-13 14:35:47.375 195 12599.45 111.42 54477.95 88888.00 2016-07-13 14:35:47.500 195 12599.42 111.42 54477.95 88888.00 2016-07-13 14:35:47.625 195 12599.48 111.45 54477.95 88888.00 2016-07-13 14:35:47.750 195 12599.45 111.50 54477.97 88888.00 2016-07-13 14:35:47.875 195 12599.42 111.47 54477.95 88888.00 2016-07-13 14:35:48.000 195 12599.48 111.45 54477.90 88888.00 2016-07-13 14:35:48.125 195 12599.52 111.45 54477.95 88888.00 2016-07-13 14:35:48.250 195 12599.50 111.42 54477.97 88888.00 2016-07-13 14:35:48.375 195 12599.48 111.40 54477.95 88888.00 2016-07-13 14:35:48.500 195 12599.50 111.45 54477.95 88888.00 2016-07-13 14:35:48.625 195 12599.60 111.45 54477.97 88888.00 2016-07-13 14:35:48.750 195 12599.60 111.45 54477.95 88888.00 2016-07-13 14:35:48.875 195 12599.62 111.45 54477.97 88888.00 2016-07-13 14:35:49.000 195 12599.60 111.42 54478.00 88888.00 2016-07-13 14:35:49.125 195 12599.58 111.47 54478.03 88888.00 2016-07-13 14:35:49.250 195 12599.55 111.45 54478.05 88888.00 2016-07-13 14:35:49.375 195 12599.62 111.42 54478.05 88888.00 2016-07-13 14:35:49.500 195 12599.62 111.42 54478.05 88888.00 2016-07-13 14:35:49.625 195 12599.58 111.38 54478.05 88888.00 2016-07-13 14:35:49.750 195 12599.55 111.35 54478.05 88888.00 2016-07-13 14:35:49.875 195 12599.60 111.35 54478.05 88888.00 2016-07-13 14:35:50.000 195 12599.58 111.35 54478.05 88888.00 2016-07-13 14:35:50.125 195 12599.65 111.38 54478.07 88888.00 2016-07-13 14:35:50.250 195 12599.65 111.35 54478.05 88888.00 2016-07-13 14:35:50.375 195 12599.65 111.35 54478.03 88888.00 2016-07-13 14:35:50.500 195 12599.65 111.35 54478.03 88888.00 2016-07-13 14:35:50.625 195 12599.65 111.35 54478.03 88888.00 2016-07-13 14:35:50.750 195 12599.67 111.38 54478.05 88888.00 2016-07-13 14:35:50.875 195 12599.70 111.35 54478.07 88888.00 2016-07-13 14:35:51.000 195 12599.73 111.35 54478.03 88888.00 2016-07-13 14:35:51.125 195 12599.73 111.33 54478.03 88888.00 2016-07-13 14:35:51.250 195 12599.70 111.30 54478.03 88888.00 2016-07-13 14:35:51.375 195 12599.75 111.33 54478.03 88888.00 2016-07-13 14:35:51.500 195 12599.80 111.33 54478.05 88888.00 2016-07-13 14:35:51.625 195 12599.75 111.35 54478.03 88888.00 2016-07-13 14:35:51.750 195 12599.75 111.35 54478.07 88888.00 2016-07-13 14:35:51.875 195 12599.77 111.38 54478.07 88888.00 2016-07-13 14:35:52.000 195 12599.77 111.33 54478.07 88888.00 2016-07-13 14:35:52.125 195 12599.83 111.33 54478.05 88888.00 2016-07-13 14:35:52.250 195 12599.80 111.30 54478.07 88888.00 2016-07-13 14:35:52.375 195 12599.85 111.33 54478.10 88888.00 2016-07-13 14:35:52.500 195 12599.80 111.33 54478.07 88888.00 2016-07-13 14:35:52.625 195 12599.73 111.33 54478.05 88888.00 2016-07-13 14:35:52.750 195 12599.73 111.28 54478.03 88888.00 2016-07-13 14:35:52.875 195 12599.83 111.28 54478.03 88888.00 2016-07-13 14:35:53.000 195 12599.88 111.30 54478.03 88888.00 2016-07-13 14:35:53.125 195 12599.92 111.25 54478.03 88888.00 2016-07-13 14:35:53.250 195 12599.90 111.25 54478.03 88888.00 2016-07-13 14:35:53.375 195 12599.92 111.25 54478.03 88888.00 2016-07-13 14:35:53.500 195 12599.95 111.28 54478.05 88888.00 2016-07-13 14:35:53.625 195 12599.95 111.25 54478.05 88888.00 2016-07-13 14:35:53.750 195 12599.98 111.28 54478.05 88888.00 2016-07-13 14:35:53.875 195 12600.00 111.25 54478.05 88888.00 2016-07-13 14:35:54.000 195 12599.98 111.25 54478.00 88888.00 2016-07-13 14:35:54.125 195 12599.98 111.25 54478.03 88888.00 2016-07-13 14:35:54.250 195 12599.92 111.28 54478.05 88888.00 2016-07-13 14:35:54.375 195 12599.92 111.28 54478.07 88888.00 2016-07-13 14:35:54.500 195 12599.90 111.30 54478.05 88888.00 2016-07-13 14:35:54.625 195 12599.92 111.28 54478.05 88888.00 2016-07-13 14:35:54.750 195 12600.02 111.30 54478.05 88888.00 2016-07-13 14:35:54.875 195 12600.08 111.30 54478.07 88888.00 2016-07-13 14:35:55.000 195 12600.10 111.30 54478.10 88888.00 2016-07-13 14:35:55.125 195 12600.12 111.28 54478.10 88888.00 2016-07-13 14:35:55.250 195 12600.08 111.25 54478.10 88888.00 2016-07-13 14:35:55.375 195 12600.10 111.28 54478.12 88888.00 2016-07-13 14:35:55.500 195 12600.10 111.30 54478.12 88888.00 2016-07-13 14:35:55.625 195 12600.05 111.28 54478.10 88888.00 2016-07-13 14:35:55.750 195 12600.05 111.30 54478.10 88888.00 2016-07-13 14:35:55.875 195 12600.08 111.30 54478.12 88888.00 2016-07-13 14:35:56.000 195 12600.15 111.30 54478.10 88888.00 2016-07-13 14:35:56.125 195 12600.15 111.30 54478.10 88888.00 2016-07-13 14:35:56.250 195 12600.10 111.28 54478.12 88888.00 2016-07-13 14:35:56.375 195 12600.20 111.30 54478.12 88888.00 2016-07-13 14:35:56.500 195 12600.20 111.28 54478.12 88888.00 2016-07-13 14:35:56.625 195 12600.17 111.30 54478.12 88888.00 2016-07-13 14:35:56.750 195 12600.23 111.30 54478.10 88888.00 2016-07-13 14:35:56.875 195 12600.20 111.30 54478.12 88888.00 2016-07-13 14:35:57.000 195 12600.17 111.30 54478.12 88888.00 2016-07-13 14:35:57.125 195 12600.15 111.30 54478.12 88888.00 2016-07-13 14:35:57.250 195 12600.12 111.30 54478.15 88888.00 2016-07-13 14:35:57.375 195 12600.15 111.30 54478.15 88888.00 2016-07-13 14:35:57.500 195 12600.17 111.33 54478.15 88888.00 2016-07-13 14:35:57.625 195 12600.15 111.38 54478.12 88888.00 2016-07-13 14:35:57.750 195 12600.17 111.33 54478.15 88888.00 2016-07-13 14:35:57.875 195 12600.25 111.33 54478.12 88888.00 2016-07-13 14:35:58.000 195 12600.23 111.33 54478.10 88888.00 2016-07-13 14:35:58.125 195 12600.20 111.33 54478.10 88888.00 2016-07-13 14:35:58.250 195 12600.23 111.35 54478.12 88888.00 2016-07-13 14:35:58.375 195 12600.27 111.35 54478.10 88888.00 2016-07-13 14:35:58.500 195 12600.27 111.33 54478.12 88888.00 2016-07-13 14:35:58.625 195 12600.27 111.33 54478.15 88888.00 2016-07-13 14:35:58.750 195 12600.23 111.33 54478.15 88888.00 2016-07-13 14:35:58.875 195 12600.17 111.35 54478.12 88888.00 2016-07-13 14:35:59.000 195 12600.23 111.35 54478.12 88888.00 2016-07-13 14:35:59.125 195 12600.25 111.33 54478.12 88888.00 2016-07-13 14:35:59.250 195 12600.20 111.30 54478.12 88888.00 2016-07-13 14:35:59.375 195 12600.20 111.33 54478.12 88888.00 2016-07-13 14:35:59.500 195 12600.20 111.33 54478.10 88888.00 2016-07-13 14:35:59.625 195 12600.25 111.35 54478.10 88888.00 2016-07-13 14:35:59.750 195 12600.27 111.35 54478.10 88888.00 2016-07-13 14:35:59.875 195 12600.25 111.35 54478.10 88888.00 2016-07-13 14:36:00.000 195 12600.23 111.33 54478.10 88888.00 2016-07-13 14:36:00.125 195 12600.25 111.33 54478.12 88888.00 2016-07-13 14:36:00.250 195 12600.20 111.33 54478.10 88888.00 2016-07-13 14:36:00.375 195 12600.23 111.33 54478.12 88888.00 2016-07-13 14:36:00.500 195 12600.20 111.30 54478.12 88888.00 2016-07-13 14:36:00.625 195 12600.23 111.30 54478.10 88888.00 2016-07-13 14:36:00.750 195 12600.25 111.35 54478.12 88888.00 2016-07-13 14:36:00.875 195 12600.30 111.35 54478.15 88888.00 2016-07-13 14:36:01.000 195 12600.30 111.35 54478.15 88888.00 2016-07-13 14:36:01.125 195 12600.33 111.38 54478.15 88888.00 2016-07-13 14:36:01.250 195 12600.25 111.35 54478.15 88888.00 2016-07-13 14:36:01.375 195 12600.30 111.35 54478.15 88888.00 2016-07-13 14:36:01.500 195 12600.35 111.38 54478.18 88888.00 2016-07-13 14:36:01.625 195 12600.30 111.40 54478.18 88888.00 2016-07-13 14:36:01.750 195 12600.23 111.38 54478.20 88888.00 2016-07-13 14:36:01.875 195 12600.23 111.35 54478.18 88888.00 2016-07-13 14:36:02.000 195 12600.30 111.35 54478.18 88888.00 2016-07-13 14:36:02.125 195 12600.27 111.38 54478.18 88888.00 2016-07-13 14:36:02.250 195 12600.17 111.35 54478.20 88888.00 2016-07-13 14:36:02.375 195 12600.20 111.33 54478.20 88888.00 2016-07-13 14:36:02.500 195 12600.23 111.35 54478.20 88888.00 2016-07-13 14:36:02.625 195 12600.30 111.38 54478.20 88888.00 2016-07-13 14:36:02.750 195 12600.33 111.38 54478.20 88888.00 2016-07-13 14:36:02.875 195 12600.30 111.35 54478.20 88888.00 2016-07-13 14:36:03.000 195 12600.25 111.38 54478.18 88888.00 2016-07-13 14:36:03.125 195 12600.23 111.38 54478.20 88888.00 2016-07-13 14:36:03.250 195 12600.17 111.38 54478.20 88888.00 2016-07-13 14:36:03.375 195 12600.25 111.40 54478.22 88888.00 2016-07-13 14:36:03.500 195 12600.30 111.38 54478.20 88888.00 2016-07-13 14:36:03.625 195 12600.30 111.38 54478.22 88888.00 2016-07-13 14:36:03.750 195 12600.23 111.38 54478.20 88888.00 2016-07-13 14:36:03.875 195 12600.25 111.38 54478.25 88888.00 2016-07-13 14:36:04.000 195 12600.30 111.38 54478.25 88888.00 2016-07-13 14:36:04.125 195 12600.30 111.35 54478.25 88888.00 2016-07-13 14:36:04.250 195 12600.27 111.33 54478.25 88888.00 2016-07-13 14:36:04.375 195 12600.23 111.35 54478.28 88888.00 2016-07-13 14:36:04.500 195 12600.25 111.38 54478.25 88888.00 2016-07-13 14:36:04.625 195 12600.30 111.35 54478.22 88888.00 2016-07-13 14:36:04.750 195 12600.25 111.38 54478.22 88888.00 2016-07-13 14:36:04.875 195 12600.27 111.35 54478.20 88888.00 2016-07-13 14:36:05.000 195 12600.30 111.33 54478.18 88888.00 2016-07-13 14:36:05.125 195 12600.38 111.35 54478.20 88888.00 2016-07-13 14:36:05.250 195 12600.27 111.35 54478.20 88888.00 2016-07-13 14:36:05.375 195 12600.25 111.33 54478.22 88888.00 2016-07-13 14:36:05.500 195 12600.27 111.35 54478.20 88888.00 2016-07-13 14:36:05.625 195 12600.33 111.35 54478.18 88888.00 2016-07-13 14:36:05.750 195 12600.33 111.33 54478.15 88888.00 2016-07-13 14:36:05.875 195 12600.35 111.28 54478.15 88888.00 2016-07-13 14:36:06.000 195 12600.38 111.30 54478.18 88888.00 2016-07-13 14:36:06.125 195 12600.40 111.35 54478.22 88888.00 2016-07-13 14:36:06.250 195 12600.30 111.33 54478.22 88888.00 2016-07-13 14:36:06.375 195 12600.30 111.30 54478.20 88888.00 2016-07-13 14:36:06.500 195 12600.33 111.33 54478.20 88888.00 2016-07-13 14:36:06.625 195 12600.38 111.35 54478.20 88888.00 2016-07-13 14:36:06.750 195 12600.35 111.35 54478.18 88888.00 2016-07-13 14:36:06.875 195 12600.33 111.33 54478.20 88888.00 2016-07-13 14:36:07.000 195 12600.35 111.33 54478.22 88888.00 2016-07-13 14:36:07.125 195 12600.35 111.33 54478.25 88888.00 2016-07-13 14:36:07.250 195 12600.35 111.33 54478.25 88888.00 2016-07-13 14:36:07.375 195 12600.38 111.35 54478.25 88888.00 2016-07-13 14:36:07.500 195 12600.33 111.30 54478.25 88888.00 2016-07-13 14:36:07.625 195 12600.27 111.30 54478.25 88888.00 2016-07-13 14:36:07.750 195 12600.30 111.30 54478.25 88888.00 2016-07-13 14:36:07.875 195 12600.33 111.30 54478.30 88888.00 2016-07-13 14:36:08.000 195 12600.30 111.30 54478.30 88888.00 2016-07-13 14:36:08.125 195 12600.27 111.33 54478.28 88888.00 2016-07-13 14:36:08.250 195 12600.25 111.33 54478.28 88888.00 2016-07-13 14:36:08.375 195 12600.23 111.33 54478.28 88888.00 2016-07-13 14:36:08.500 195 12600.17 111.30 54478.28 88888.00 2016-07-13 14:36:08.625 195 12600.17 111.33 54478.30 88888.00 2016-07-13 14:36:08.750 195 12600.20 111.33 54478.30 88888.00 2016-07-13 14:36:08.875 195 12600.23 111.30 54478.30 88888.00 2016-07-13 14:36:09.000 195 12600.27 111.28 54478.28 88888.00 2016-07-13 14:36:09.125 195 12600.33 111.28 54478.28 88888.00 2016-07-13 14:36:09.250 195 12600.33 111.30 54478.28 88888.00 2016-07-13 14:36:09.375 195 12600.33 111.28 54478.28 88888.00 2016-07-13 14:36:09.500 195 12600.35 111.28 54478.28 88888.00 2016-07-13 14:36:09.625 195 12600.38 111.28 54478.28 88888.00 2016-07-13 14:36:09.750 195 12600.35 111.28 54478.30 88888.00 2016-07-13 14:36:09.875 195 12600.38 111.28 54478.30 88888.00 2016-07-13 14:36:10.000 195 12600.45 111.25 54478.28 88888.00 2016-07-13 14:36:10.125 195 12600.38 111.25 54478.30 88888.00 2016-07-13 14:36:10.250 195 12600.35 111.25 54478.30 88888.00 2016-07-13 14:36:10.375 195 12600.40 111.28 54478.28 88888.00 2016-07-13 14:36:10.500 195 12600.40 111.25 54478.28 88888.00 2016-07-13 14:36:10.625 195 12600.38 111.20 54478.30 88888.00 2016-07-13 14:36:10.750 195 12600.38 111.25 54478.30 88888.00 2016-07-13 14:36:10.875 195 12600.38 111.25 54478.30 88888.00 2016-07-13 14:36:11.000 195 12600.35 111.22 54478.25 88888.00 2016-07-13 14:36:11.125 195 12600.38 111.20 54478.22 88888.00 2016-07-13 14:36:11.250 195 12600.33 111.20 54478.22 88888.00 2016-07-13 14:36:11.375 195 12600.38 111.20 54478.25 88888.00 2016-07-13 14:36:11.500 195 12600.42 111.17 54478.25 88888.00 2016-07-13 14:36:11.625 195 12600.45 111.15 54478.28 88888.00 2016-07-13 14:36:11.750 195 12600.40 111.17 54478.30 88888.00 2016-07-13 14:36:11.875 195 12600.42 111.17 54478.28 88888.00 2016-07-13 14:36:12.000 195 12600.45 111.15 54478.28 88888.00 2016-07-13 14:36:12.125 195 12600.40 111.17 54478.28 88888.00 2016-07-13 14:36:12.250 195 12600.40 111.15 54478.30 88888.00 2016-07-13 14:36:12.375 195 12600.45 111.15 54478.28 88888.00 2016-07-13 14:36:12.500 195 12600.40 111.12 54478.30 88888.00 2016-07-13 14:36:12.625 195 12600.42 111.15 54478.32 88888.00 2016-07-13 14:36:12.750 195 12600.45 111.15 54478.32 88888.00 2016-07-13 14:36:12.875 195 12600.40 111.12 54478.30 88888.00 2016-07-13 14:36:13.000 195 12600.45 111.12 54478.32 88888.00 2016-07-13 14:36:13.125 195 12600.45 111.15 54478.38 88888.00 2016-07-13 14:36:13.250 195 12600.42 111.12 54478.35 88888.00 2016-07-13 14:36:13.375 195 12600.42 111.12 54478.38 88888.00 2016-07-13 14:36:13.500 195 12600.40 111.12 54478.38 88888.00 2016-07-13 14:36:13.625 195 12600.42 111.12 54478.40 88888.00 2016-07-13 14:36:13.750 195 12600.42 111.10 54478.38 88888.00 2016-07-13 14:36:13.875 195 12600.40 111.12 54478.35 88888.00 2016-07-13 14:36:14.000 195 12600.38 111.12 54478.35 88888.00 2016-07-13 14:36:14.125 195 12600.42 111.10 54478.40 88888.00 2016-07-13 14:36:14.250 195 12600.35 111.05 54478.40 88888.00 2016-07-13 14:36:14.375 195 12600.33 111.05 54478.40 88888.00 2016-07-13 14:36:14.500 195 12600.27 111.05 54478.38 88888.00 2016-07-13 14:36:14.625 195 12600.27 111.05 54478.38 88888.00 2016-07-13 14:36:14.750 195 12600.25 111.05 54478.38 88888.00 2016-07-13 14:36:14.875 195 12600.27 111.05 54478.38 88888.00 2016-07-13 14:36:15.000 195 12600.33 111.08 54478.40 88888.00 2016-07-13 14:36:15.125 195 12600.33 111.10 54478.43 88888.00 2016-07-13 14:36:15.250 195 12600.25 111.08 54478.43 88888.00 2016-07-13 14:36:15.375 195 12600.30 111.03 54478.43 88888.00 2016-07-13 14:36:15.500 195 12600.38 111.03 54478.43 88888.00 2016-07-13 14:36:15.625 195 12600.40 111.05 54478.43 88888.00 2016-07-13 14:36:15.750 195 12600.40 111.03 54478.43 88888.00 2016-07-13 14:36:15.875 195 12600.45 111.00 54478.43 88888.00 2016-07-13 14:36:16.000 195 12600.50 110.97 54478.43 88888.00 2016-07-13 14:36:16.125 195 12600.45 111.00 54478.43 88888.00 2016-07-13 14:36:16.250 195 12600.40 110.97 54478.45 88888.00 2016-07-13 14:36:16.375 195 12600.45 110.97 54478.43 88888.00 2016-07-13 14:36:16.500 195 12600.45 110.97 54478.43 88888.00 2016-07-13 14:36:16.625 195 12600.45 110.95 54478.43 88888.00 2016-07-13 14:36:16.750 195 12600.48 110.97 54478.40 88888.00 2016-07-13 14:36:16.875 195 12600.55 110.97 54478.40 88888.00 2016-07-13 14:36:17.000 195 12600.58 110.92 54478.38 88888.00 2016-07-13 14:36:17.125 195 12600.50 110.95 54478.38 88888.00 2016-07-13 14:36:17.250 195 12600.50 110.95 54478.40 88888.00 2016-07-13 14:36:17.375 195 12600.60 110.97 54478.40 88888.00 2016-07-13 14:36:17.500 195 12600.62 110.95 54478.40 88888.00 2016-07-13 14:36:17.625 195 12600.65 110.92 54478.40 88888.00 2016-07-13 14:36:17.750 195 12600.65 110.90 54478.40 88888.00 2016-07-13 14:36:17.875 195 12600.60 110.92 54478.40 88888.00 2016-07-13 14:36:18.000 195 12600.52 110.92 54478.38 88888.00 2016-07-13 14:36:18.125 195 12600.50 110.92 54478.40 88888.00 2016-07-13 14:36:18.250 195 12600.42 110.95 54478.43 88888.00 2016-07-13 14:36:18.375 195 12600.48 110.95 54478.43 88888.00 2016-07-13 14:36:18.500 195 12600.58 110.97 54478.43 88888.00 2016-07-13 14:36:18.625 195 12600.60 110.90 54478.43 88888.00 2016-07-13 14:36:18.750 195 12600.55 110.90 54478.43 88888.00 2016-07-13 14:36:18.875 195 12600.52 110.95 54478.45 88888.00 2016-07-13 14:36:19.000 195 12600.62 110.95 54478.45 88888.00 2016-07-13 14:36:19.125 195 12600.62 110.97 54478.47 88888.00 2016-07-13 14:36:19.250 195 12600.62 110.92 54478.50 88888.00 2016-07-13 14:36:19.375 195 12600.70 110.97 54478.50 88888.00 2016-07-13 14:36:19.500 195 12600.70 110.97 54478.53 88888.00 2016-07-13 14:36:19.625 195 12600.65 110.95 54478.53 88888.00 2016-07-13 14:36:19.750 195 12600.65 110.88 54478.50 88888.00 2016-07-13 14:36:19.875 195 12600.60 110.88 54478.50 88888.00 2016-07-13 14:36:20.000 195 12600.55 110.92 54478.53 88888.00 2016-07-13 14:36:20.125 195 12600.60 110.92 54478.55 88888.00 2016-07-13 14:36:20.250 195 12600.60 110.92 54478.55 88888.00 2016-07-13 14:36:20.375 195 12600.67 110.97 54478.55 88888.00 2016-07-13 14:36:20.500 195 12600.73 110.97 54478.55 88888.00 2016-07-13 14:36:20.625 195 12600.73 111.00 54478.53 88888.00 2016-07-13 14:36:20.750 195 12600.73 110.97 54478.50 88888.00 2016-07-13 14:36:20.875 195 12600.75 110.97 54478.50 88888.00 2016-07-13 14:36:21.000 195 12600.77 110.95 54478.53 88888.00 2016-07-13 14:36:21.125 195 12600.77 110.95 54478.53 88888.00 2016-07-13 14:36:21.250 195 12600.67 110.90 54478.53 88888.00 2016-07-13 14:36:21.375 195 12600.75 110.92 54478.50 88888.00 2016-07-13 14:36:21.500 195 12600.83 110.92 54478.53 88888.00 2016-07-13 14:36:21.625 195 12600.83 110.90 54478.55 88888.00 2016-07-13 14:36:21.750 195 12600.80 110.92 54478.53 88888.00 2016-07-13 14:36:21.875 195 12600.77 110.95 54478.53 88888.00 2016-07-13 14:36:22.000 195 12600.77 110.95 54478.55 88888.00 2016-07-13 14:36:22.125 195 12600.80 110.95 54478.57 88888.00 2016-07-13 14:36:22.250 195 12600.80 110.95 54478.57 88888.00 2016-07-13 14:36:22.375 195 12600.80 110.95 54478.55 88888.00 2016-07-13 14:36:22.500 195 12600.77 110.92 54478.55 88888.00 2016-07-13 14:36:22.625 195 12600.80 110.95 54478.53 88888.00 2016-07-13 14:36:22.750 195 12600.80 110.97 54478.55 88888.00 2016-07-13 14:36:22.875 195 12600.80 110.95 54478.53 88888.00 2016-07-13 14:36:23.000 195 12600.80 110.92 54478.47 88888.00 2016-07-13 14:36:23.125 195 12600.75 110.95 54478.50 88888.00 2016-07-13 14:36:23.250 195 12600.75 110.95 54478.50 88888.00 2016-07-13 14:36:23.375 195 12600.85 110.95 54478.50 88888.00 2016-07-13 14:36:23.500 195 12600.85 110.97 54478.50 88888.00 2016-07-13 14:36:23.625 195 12600.80 110.95 54478.47 88888.00 2016-07-13 14:36:23.750 195 12600.83 110.95 54478.50 88888.00 2016-07-13 14:36:23.875 195 12600.83 110.92 54478.50 88888.00 2016-07-13 14:36:24.000 195 12600.75 110.92 54478.50 88888.00 2016-07-13 14:36:24.125 195 12600.75 110.95 54478.50 88888.00 2016-07-13 14:36:24.250 195 12600.70 110.97 54478.50 88888.00 2016-07-13 14:36:24.375 195 12600.67 110.95 54478.50 88888.00 2016-07-13 14:36:24.500 195 12600.73 110.95 54478.47 88888.00 2016-07-13 14:36:24.625 195 12600.73 110.95 54478.50 88888.00 2016-07-13 14:36:24.750 195 12600.77 110.97 54478.53 88888.00 2016-07-13 14:36:24.875 195 12600.77 111.00 54478.55 88888.00 2016-07-13 14:36:25.000 195 12600.73 111.00 54478.53 88888.00 2016-07-13 14:36:25.125 195 12600.75 111.00 54478.55 88888.00 2016-07-13 14:36:25.250 195 12600.77 110.97 54478.57 88888.00 2016-07-13 14:36:25.375 195 12600.80 111.00 54478.57 88888.00 2016-07-13 14:36:25.500 195 12600.83 111.03 54478.57 88888.00 2016-07-13 14:36:25.625 195 12600.85 111.03 54478.55 88888.00 2016-07-13 14:36:25.750 195 12600.83 111.03 54478.57 88888.00 2016-07-13 14:36:25.875 195 12600.83 111.03 54478.57 88888.00 2016-07-13 14:36:26.000 195 12600.85 111.03 54478.57 88888.00 2016-07-13 14:36:26.125 195 12600.85 111.05 54478.57 88888.00 2016-07-13 14:36:26.250 195 12600.83 111.05 54478.60 88888.00 2016-07-13 14:36:26.375 195 12600.85 111.08 54478.60 88888.00 2016-07-13 14:36:26.500 195 12600.88 111.05 54478.60 88888.00 2016-07-13 14:36:26.625 195 12600.88 111.03 54478.57 88888.00 2016-07-13 14:36:26.750 195 12600.85 111.05 54478.57 88888.00 2016-07-13 14:36:26.875 195 12600.80 111.10 54478.60 88888.00 2016-07-13 14:36:27.000 195 12600.80 111.12 54478.62 88888.00 2016-07-13 14:36:27.125 195 12600.85 111.10 54478.62 88888.00 2016-07-13 14:36:27.250 195 12600.80 111.08 54478.65 88888.00 2016-07-13 14:36:27.375 195 12600.83 111.08 54478.62 88888.00 2016-07-13 14:36:27.500 195 12600.80 111.05 54478.62 88888.00 2016-07-13 14:36:27.625 195 12600.77 111.05 54478.60 88888.00 2016-07-13 14:36:27.750 195 12600.75 111.10 54478.57 88888.00 2016-07-13 14:36:27.875 195 12600.77 111.12 54478.60 88888.00 2016-07-13 14:36:28.000 195 12600.83 111.15 54478.60 88888.00 2016-07-13 14:36:28.125 195 12600.83 111.12 54478.62 88888.00 2016-07-13 14:36:28.250 195 12600.80 111.12 54478.62 88888.00 2016-07-13 14:36:28.375 195 12600.77 111.12 54478.62 88888.00 2016-07-13 14:36:28.500 195 12600.75 111.12 54478.62 88888.00 2016-07-13 14:36:28.625 195 12600.77 111.10 54478.60 88888.00 2016-07-13 14:36:28.750 195 12600.88 111.10 54478.60 88888.00 2016-07-13 14:36:28.875 195 12600.85 111.12 54478.60 88888.00 2016-07-13 14:36:29.000 195 12600.77 111.12 54478.57 88888.00 2016-07-13 14:36:29.125 195 12600.77 111.15 54478.57 88888.00 2016-07-13 14:36:29.250 195 12600.75 111.12 54478.60 88888.00 2016-07-13 14:36:29.375 195 12600.80 111.12 54478.57 88888.00 2016-07-13 14:36:29.500 195 12600.80 111.12 54478.57 88888.00 2016-07-13 14:36:29.625 195 12600.85 111.12 54478.55 88888.00 2016-07-13 14:36:29.750 195 12600.90 111.15 54478.55 88888.00 2016-07-13 14:36:29.875 195 12600.88 111.17 54478.55 88888.00 2016-07-13 14:36:30.000 195 12600.85 111.15 54478.57 88888.00 2016-07-13 14:36:30.125 195 12600.85 111.17 54478.55 88888.00 2016-07-13 14:36:30.250 195 12600.83 111.17 54478.60 88888.00 2016-07-13 14:36:30.375 195 12600.85 111.15 54478.60 88888.00 2016-07-13 14:36:30.500 195 12600.85 111.15 54478.57 88888.00 2016-07-13 14:36:30.625 195 12600.88 111.12 54478.57 88888.00 2016-07-13 14:36:30.750 195 12600.83 111.15 54478.57 88888.00 2016-07-13 14:36:30.875 195 12600.80 111.17 54478.60 88888.00 2016-07-13 14:36:31.000 195 12600.83 111.17 54478.62 88888.00 2016-07-13 14:36:31.125 195 12600.77 111.20 54478.65 88888.00 2016-07-13 14:36:31.250 195 12600.67 111.20 54478.65 88888.00 2016-07-13 14:36:31.375 195 12600.73 111.22 54478.65 88888.00 2016-07-13 14:36:31.500 195 12600.73 111.22 54478.65 88888.00 2016-07-13 14:36:31.625 195 12600.75 111.20 54478.65 88888.00 2016-07-13 14:36:31.750 195 12600.70 111.20 54478.62 88888.00 2016-07-13 14:36:31.875 195 12600.73 111.20 54478.62 88888.00 2016-07-13 14:36:32.000 195 12600.80 111.17 54478.62 88888.00 2016-07-13 14:36:32.125 195 12600.77 111.20 54478.62 88888.00 2016-07-13 14:36:32.250 195 12600.67 111.20 54478.65 88888.00 2016-07-13 14:36:32.375 195 12600.70 111.22 54478.68 88888.00 2016-07-13 14:36:32.500 195 12600.75 111.25 54478.70 88888.00 2016-07-13 14:36:32.625 195 12600.77 111.22 54478.65 88888.00 2016-07-13 14:36:32.750 195 12600.75 111.25 54478.68 88888.00 2016-07-13 14:36:32.875 195 12600.75 111.22 54478.70 88888.00 2016-07-13 14:36:33.000 195 12600.75 111.22 54478.65 88888.00 2016-07-13 14:36:33.125 195 12600.73 111.20 54478.68 88888.00 2016-07-13 14:36:33.250 195 12600.75 111.20 54478.68 88888.00 2016-07-13 14:36:33.375 195 12600.80 111.22 54478.68 88888.00 2016-07-13 14:36:33.500 195 12600.80 111.22 54478.68 88888.00 2016-07-13 14:36:33.625 195 12600.77 111.22 54478.68 88888.00 2016-07-13 14:36:33.750 195 12600.80 111.22 54478.68 88888.00 2016-07-13 14:36:33.875 195 12600.80 111.22 54478.68 88888.00 2016-07-13 14:36:34.000 195 12600.73 111.20 54478.65 88888.00 2016-07-13 14:36:34.125 195 12600.67 111.20 54478.68 88888.00 2016-07-13 14:36:34.250 195 12600.75 111.17 54478.65 88888.00 2016-07-13 14:36:34.375 195 12600.83 111.20 54478.68 88888.00 2016-07-13 14:36:34.500 195 12600.80 111.20 54478.68 88888.00 2016-07-13 14:36:34.625 195 12600.80 111.17 54478.68 88888.00 2016-07-13 14:36:34.750 195 12600.77 111.17 54478.70 88888.00 2016-07-13 14:36:34.875 195 12600.75 111.20 54478.68 88888.00 2016-07-13 14:36:35.000 195 12600.75 111.20 54478.65 88888.00 2016-07-13 14:36:35.125 195 12600.77 111.17 54478.62 88888.00 2016-07-13 14:36:35.250 195 12600.80 111.15 54478.62 88888.00 2016-07-13 14:36:35.375 195 12600.80 111.15 54478.65 88888.00 2016-07-13 14:36:35.500 195 12600.77 111.17 54478.65 88888.00 2016-07-13 14:36:35.625 195 12600.85 111.15 54478.68 88888.00 2016-07-13 14:36:35.750 195 12600.83 111.15 54478.70 88888.00 2016-07-13 14:36:35.875 195 12600.77 111.17 54478.68 88888.00 2016-07-13 14:36:36.000 195 12600.75 111.15 54478.62 88888.00 2016-07-13 14:36:36.125 195 12600.80 111.15 54478.65 88888.00 2016-07-13 14:36:36.250 195 12600.90 111.12 54478.65 88888.00 2016-07-13 14:36:36.375 195 12600.90 111.12 54478.65 88888.00 2016-07-13 14:36:36.500 195 12600.88 111.15 54478.65 88888.00 2016-07-13 14:36:36.625 195 12600.88 111.15 54478.62 88888.00 2016-07-13 14:36:36.750 195 12600.85 111.15 54478.65 88888.00 2016-07-13 14:36:36.875 195 12600.88 111.15 54478.68 88888.00 2016-07-13 14:36:37.000 195 12600.92 111.15 54478.68 88888.00 2016-07-13 14:36:37.125 195 12600.92 111.15 54478.72 88888.00 2016-07-13 14:36:37.250 195 12600.95 111.15 54478.75 88888.00 2016-07-13 14:36:37.375 195 12600.98 111.12 54478.75 88888.00 2016-07-13 14:36:37.500 195 12600.92 111.12 54478.72 88888.00 2016-07-13 14:36:37.625 195 12600.92 111.15 54478.72 88888.00 2016-07-13 14:36:37.750 195 12600.98 111.12 54478.72 88888.00 2016-07-13 14:36:37.875 195 12600.98 111.15 54478.72 88888.00 2016-07-13 14:36:38.000 195 12600.92 111.12 54478.72 88888.00 2016-07-13 14:36:38.125 195 12600.88 111.10 54478.72 88888.00 2016-07-13 14:36:38.250 195 12600.83 111.08 54478.70 88888.00 2016-07-13 14:36:38.375 195 12600.80 111.08 54478.70 88888.00 2016-07-13 14:36:38.500 195 12600.88 111.08 54478.75 88888.00 2016-07-13 14:36:38.625 195 12600.92 111.05 54478.72 88888.00 2016-07-13 14:36:38.750 195 12601.00 111.05 54478.75 88888.00 2016-07-13 14:36:38.875 195 12601.08 111.03 54478.72 88888.00 2016-07-13 14:36:39.000 195 12601.08 111.05 54478.70 88888.00 2016-07-13 14:36:39.125 195 12600.98 111.05 54478.72 88888.00 2016-07-13 14:36:39.250 195 12600.85 111.03 54478.72 88888.00 2016-07-13 14:36:39.375 195 12600.90 111.05 54478.72 88888.00 2016-07-13 14:36:39.500 195 12601.00 111.05 54478.72 88888.00 2016-07-13 14:36:39.625 195 12601.05 111.05 54478.75 88888.00 2016-07-13 14:36:39.750 195 12601.05 111.03 54478.72 88888.00 2016-07-13 14:36:39.875 195 12601.08 111.03 54478.72 88888.00 2016-07-13 14:36:40.000 195 12601.05 111.00 54478.70 88888.00 2016-07-13 14:36:40.125 195 12601.05 110.97 54478.72 88888.00 2016-07-13 14:36:40.250 195 12601.02 110.97 54478.75 88888.00 2016-07-13 14:36:40.375 195 12601.08 111.00 54478.72 88888.00 2016-07-13 14:36:40.500 195 12601.10 111.03 54478.75 88888.00 2016-07-13 14:36:40.625 195 12601.10 111.00 54478.75 88888.00 2016-07-13 14:36:40.750 195 12601.08 110.97 54478.72 88888.00 2016-07-13 14:36:40.875 195 12601.08 110.90 54478.78 88888.00 2016-07-13 14:36:41.000 195 12601.08 110.92 54478.70 88888.00 2016-07-13 14:36:41.125 195 12601.08 110.92 54478.70 88888.00 2016-07-13 14:36:41.250 195 12601.02 110.92 54478.68 88888.00 2016-07-13 14:36:41.375 195 12601.02 110.95 54478.70 88888.00 2016-07-13 14:36:41.500 195 12601.05 110.95 54478.70 88888.00 2016-07-13 14:36:41.625 195 12601.05 110.95 54478.68 88888.00 2016-07-13 14:36:41.750 195 12601.05 110.95 54478.68 88888.00 2016-07-13 14:36:41.875 195 12601.08 110.92 54478.65 88888.00 2016-07-13 14:36:42.000 195 12601.10 110.90 54478.65 88888.00 2016-07-13 14:36:42.125 195 12601.12 110.92 54478.68 88888.00 2016-07-13 14:36:42.250 195 12601.15 110.92 54478.70 88888.00 2016-07-13 14:36:42.375 195 12601.17 110.90 54478.70 88888.00 2016-07-13 14:36:42.500 195 12601.20 110.90 54478.70 88888.00 2016-07-13 14:36:42.625 195 12601.20 110.90 54478.70 88888.00 2016-07-13 14:36:42.750 195 12601.15 110.90 54478.70 88888.00 2016-07-13 14:36:42.875 195 12601.15 110.90 54478.72 88888.00 2016-07-13 14:36:43.000 195 12601.23 110.92 54478.72 88888.00 2016-07-13 14:36:43.125 195 12601.25 110.90 54478.75 88888.00 2016-07-13 14:36:43.250 195 12601.30 110.92 54478.75 88888.00 2016-07-13 14:36:43.375 195 12601.30 110.95 54478.75 88888.00 2016-07-13 14:36:43.500 195 12601.23 110.92 54478.75 88888.00 2016-07-13 14:36:43.625 195 12601.23 110.88 54478.78 88888.00 2016-07-13 14:36:43.750 195 12601.23 110.90 54478.78 88888.00 2016-07-13 14:36:43.875 195 12601.23 110.88 54478.78 88888.00 2016-07-13 14:36:44.000 195 12601.27 110.88 54478.75 88888.00 2016-07-13 14:36:44.125 195 12601.25 110.88 54478.78 88888.00 2016-07-13 14:36:44.250 195 12601.20 110.88 54478.75 88888.00 2016-07-13 14:36:44.375 195 12601.27 110.88 54478.78 88888.00 2016-07-13 14:36:44.500 195 12601.30 110.85 54478.78 88888.00 2016-07-13 14:36:44.625 195 12601.25 110.85 54478.78 88888.00 2016-07-13 14:36:44.750 195 12601.25 110.85 54478.80 88888.00 2016-07-13 14:36:44.875 195 12601.30 110.88 54478.80 88888.00 2016-07-13 14:36:45.000 195 12601.33 110.90 54478.78 88888.00 2016-07-13 14:36:45.125 195 12601.27 110.85 54478.78 88888.00 2016-07-13 14:36:45.250 195 12601.25 110.85 54478.82 88888.00 2016-07-13 14:36:45.375 195 12601.35 110.85 54478.80 88888.00 2016-07-13 14:36:45.500 195 12601.38 110.88 54478.82 88888.00 2016-07-13 14:36:45.625 195 12601.35 110.85 54478.80 88888.00 2016-07-13 14:36:45.750 195 12601.30 110.83 54478.82 88888.00 2016-07-13 14:36:45.875 195 12601.33 110.85 54478.80 88888.00 2016-07-13 14:36:46.000 195 12601.40 110.85 54478.78 88888.00 2016-07-13 14:36:46.125 195 12601.38 110.85 54478.80 88888.00 2016-07-13 14:36:46.250 195 12601.33 110.85 54478.82 88888.00 2016-07-13 14:36:46.375 195 12601.35 110.83 54478.82 88888.00 2016-07-13 14:36:46.500 195 12601.35 110.80 54478.80 88888.00 2016-07-13 14:36:46.625 195 12601.38 110.80 54478.80 88888.00 2016-07-13 14:36:46.750 195 12601.35 110.80 54478.82 88888.00 2016-07-13 14:36:46.875 195 12601.33 110.78 54478.82 88888.00 2016-07-13 14:36:47.000 195 12601.40 110.78 54478.80 88888.00 2016-07-13 14:36:47.125 195 12601.38 110.80 54478.80 88888.00 2016-07-13 14:36:47.250 195 12601.35 110.78 54478.82 88888.00 2016-07-13 14:36:47.375 195 12601.40 110.80 54478.80 88888.00 2016-07-13 14:36:47.500 195 12601.40 110.78 54478.75 88888.00 2016-07-13 14:36:47.625 195 12601.50 110.75 54478.78 88888.00 2016-07-13 14:36:47.750 195 12601.52 110.78 54478.78 88888.00 2016-07-13 14:36:47.875 195 12601.48 110.75 54478.78 88888.00 2016-07-13 14:36:48.000 195 12601.52 110.75 54478.78 88888.00 2016-07-13 14:36:48.125 195 12601.52 110.75 54478.80 88888.00 2016-07-13 14:36:48.250 195 12601.45 110.80 54478.82 88888.00 2016-07-13 14:36:48.375 195 12601.48 110.78 54478.82 88888.00 2016-07-13 14:36:48.500 195 12601.48 110.75 54478.82 88888.00 2016-07-13 14:36:48.625 195 12601.50 110.75 54478.80 88888.00 2016-07-13 14:36:48.750 195 12601.50 110.75 54478.82 88888.00 2016-07-13 14:36:48.875 195 12601.52 110.80 54478.88 88888.00 2016-07-13 14:36:49.000 195 12601.62 110.85 54478.88 88888.00 2016-07-13 14:36:49.125 195 12601.58 110.83 54478.90 88888.00 2016-07-13 14:36:49.250 195 12601.42 110.80 54478.90 88888.00 2016-07-13 14:36:49.375 195 12601.50 110.78 54478.88 88888.00 2016-07-13 14:36:49.500 195 12601.55 110.78 54478.88 88888.00 2016-07-13 14:36:49.625 195 12601.58 110.80 54478.88 88888.00 2016-07-13 14:36:49.750 195 12601.52 110.78 54478.88 88888.00 2016-07-13 14:36:49.875 195 12601.52 110.78 54478.88 88888.00 2016-07-13 14:36:50.000 195 12601.58 110.80 54478.90 88888.00 2016-07-13 14:36:50.125 195 12601.58 110.80 54478.88 88888.00 2016-07-13 14:36:50.250 195 12601.55 110.80 54478.88 88888.00 2016-07-13 14:36:50.375 195 12601.62 110.80 54478.88 88888.00 2016-07-13 14:36:50.500 195 12601.60 110.80 54478.88 88888.00 2016-07-13 14:36:50.625 195 12601.58 110.80 54478.90 88888.00 2016-07-13 14:36:50.750 195 12601.55 110.78 54478.90 88888.00 2016-07-13 14:36:50.875 195 12601.52 110.80 54478.93 88888.00 2016-07-13 14:36:51.000 195 12601.58 110.83 54478.93 88888.00 2016-07-13 14:36:51.125 195 12601.60 110.80 54478.90 88888.00 2016-07-13 14:36:51.250 195 12601.60 110.78 54478.90 88888.00 2016-07-13 14:36:51.375 195 12601.62 110.80 54478.90 88888.00 2016-07-13 14:36:51.500 195 12601.62 110.80 54478.93 88888.00 2016-07-13 14:36:51.625 195 12601.62 110.80 54478.95 88888.00 2016-07-13 14:36:51.750 195 12601.58 110.80 54478.93 88888.00 2016-07-13 14:36:51.875 195 12601.62 110.83 54478.95 88888.00 2016-07-13 14:36:52.000 195 12601.65 110.80 54478.95 88888.00 2016-07-13 14:36:52.125 195 12601.62 110.80 54478.95 88888.00 2016-07-13 14:36:52.250 195 12601.62 110.83 54478.95 88888.00 2016-07-13 14:36:52.375 195 12601.70 110.83 54478.97 88888.00 2016-07-13 14:36:52.500 195 12601.75 110.83 54478.97 88888.00 2016-07-13 14:36:52.625 195 12601.75 110.83 54478.95 88888.00 2016-07-13 14:36:52.750 195 12601.70 110.80 54478.90 88888.00 2016-07-13 14:36:52.875 195 12601.67 110.80 54478.93 88888.00 2016-07-13 14:36:53.000 195 12601.73 110.83 54478.90 88888.00 2016-07-13 14:36:53.125 195 12601.80 110.80 54478.93 88888.00 2016-07-13 14:36:53.250 195 12601.75 110.80 54478.90 88888.00 2016-07-13 14:36:53.375 195 12601.75 110.80 54478.90 88888.00 2016-07-13 14:36:53.500 195 12601.70 110.78 54478.93 88888.00 2016-07-13 14:36:53.625 195 12601.73 110.83 54478.93 88888.00 2016-07-13 14:36:53.750 195 12601.75 110.85 54478.93 88888.00 2016-07-13 14:36:53.875 195 12601.77 110.83 54478.90 88888.00 2016-07-13 14:36:54.000 195 12601.75 110.83 54478.90 88888.00 2016-07-13 14:36:54.125 195 12601.77 110.88 54478.93 88888.00 2016-07-13 14:36:54.250 195 12601.77 110.88 54478.93 88888.00 2016-07-13 14:36:54.375 195 12601.75 110.88 54478.90 88888.00 2016-07-13 14:36:54.500 195 12601.77 110.85 54478.93 88888.00 2016-07-13 14:36:54.625 195 12601.77 110.85 54478.93 88888.00 2016-07-13 14:36:54.750 195 12601.77 110.88 54478.93 88888.00 2016-07-13 14:36:54.875 195 12601.77 110.85 54478.95 88888.00 2016-07-13 14:36:55.000 195 12601.88 110.85 54478.95 88888.00 2016-07-13 14:36:55.125 195 12601.90 110.90 54479.00 88888.00 2016-07-13 14:36:55.250 195 12601.80 110.92 54479.00 88888.00 2016-07-13 14:36:55.375 195 12601.80 110.92 54479.00 88888.00 2016-07-13 14:36:55.500 195 12601.77 110.92 54479.00 88888.00 2016-07-13 14:36:55.625 195 12601.83 110.97 54479.00 88888.00 2016-07-13 14:36:55.750 195 12601.88 111.00 54479.00 88888.00 2016-07-13 14:36:55.875 195 12601.85 110.97 54479.00 88888.00 2016-07-13 14:36:56.000 195 12601.80 110.95 54479.00 88888.00 2016-07-13 14:36:56.125 195 12601.83 110.97 54479.00 88888.00 2016-07-13 14:36:56.250 195 12601.80 110.97 54478.95 88888.00 2016-07-13 14:36:56.375 195 12601.88 110.97 54478.97 88888.00 2016-07-13 14:36:56.500 195 12601.90 111.00 54479.00 88888.00 2016-07-13 14:36:56.625 195 12601.90 110.97 54479.00 88888.00 2016-07-13 14:36:56.750 195 12601.90 111.00 54479.00 88888.00 2016-07-13 14:36:56.875 195 12601.90 111.00 54479.00 88888.00 2016-07-13 14:36:57.000 195 12601.90 111.03 54479.00 88888.00 2016-07-13 14:36:57.125 195 12601.90 111.05 54479.03 88888.00 2016-07-13 14:36:57.250 195 12601.85 111.05 54479.03 88888.00 2016-07-13 14:36:57.375 195 12601.92 111.08 54479.03 88888.00 2016-07-13 14:36:57.500 195 12601.90 111.08 54479.00 88888.00 2016-07-13 14:36:57.625 195 12601.83 111.08 54479.00 88888.00 2016-07-13 14:36:57.750 195 12601.85 111.08 54479.00 88888.00 2016-07-13 14:36:57.875 195 12601.90 111.10 54478.95 88888.00 2016-07-13 14:36:58.000 195 12601.85 111.10 54478.95 88888.00 2016-07-13 14:36:58.125 195 12601.85 111.10 54479.00 88888.00 2016-07-13 14:36:58.250 195 12601.77 111.12 54479.00 88888.00 2016-07-13 14:36:58.375 195 12601.80 111.12 54479.00 88888.00 2016-07-13 14:36:58.500 195 12601.83 111.12 54479.03 88888.00 2016-07-13 14:36:58.625 195 12601.85 111.15 54479.03 88888.00 2016-07-13 14:36:58.750 195 12601.83 111.15 54478.97 88888.00 2016-07-13 14:36:58.875 195 12601.80 111.12 54478.95 88888.00 2016-07-13 14:36:59.000 195 12601.80 111.15 54478.93 88888.00 2016-07-13 14:36:59.125 195 12601.80 111.12 54478.93 88888.00 2016-07-13 14:36:59.250 195 12601.73 111.12 54478.95 88888.00 2016-07-13 14:36:59.375 195 12601.67 111.15 54478.97 88888.00 2016-07-13 14:36:59.500 195 12601.67 111.12 54478.95 88888.00 2016-07-13 14:36:59.625 195 12601.70 111.12 54478.93 88888.00 2016-07-13 14:36:59.750 195 12601.77 111.15 54478.97 88888.00 2016-07-13 14:36:59.875 195 12601.80 111.17 54478.97 88888.00 2016-07-13 14:37:00.000 195 12601.83 111.20 54478.97 88888.00 2016-07-13 14:37:00.125 195 12601.83 111.17 54478.97 88888.00 2016-07-13 14:37:00.250 195 12601.77 111.17 54478.97 88888.00 2016-07-13 14:37:00.375 195 12601.77 111.20 54478.95 88888.00 2016-07-13 14:37:00.500 195 12601.75 111.22 54478.95 88888.00 2016-07-13 14:37:00.625 195 12601.77 111.25 54478.95 88888.00 2016-07-13 14:37:00.750 195 12601.83 111.28 54478.97 88888.00 2016-07-13 14:37:00.875 195 12601.85 111.28 54478.97 88888.00 2016-07-13 14:37:01.000 195 12601.90 111.30 54479.00 88888.00 2016-07-13 14:37:01.125 195 12601.88 111.33 54479.03 88888.00 2016-07-13 14:37:01.250 195 12601.83 111.30 54479.05 88888.00 2016-07-13 14:37:01.375 195 12601.83 111.33 54479.03 88888.00 2016-07-13 14:37:01.500 195 12601.83 111.33 54479.03 88888.00 2016-07-13 14:37:01.625 195 12601.80 111.30 54479.05 88888.00 2016-07-13 14:37:01.750 195 12601.80 111.33 54479.05 88888.00 2016-07-13 14:37:01.875 195 12601.80 111.33 54479.05 88888.00 2016-07-13 14:37:02.000 195 12601.75 111.35 54479.03 88888.00 2016-07-13 14:37:02.125 195 12601.75 111.35 54479.03 88888.00 2016-07-13 14:37:02.250 195 12601.77 111.35 54479.05 88888.00 2016-07-13 14:37:02.375 195 12601.85 111.38 54479.05 88888.00 2016-07-13 14:37:02.500 195 12601.85 111.35 54479.03 88888.00 2016-07-13 14:37:02.625 195 12601.77 111.35 54479.03 88888.00 2016-07-13 14:37:02.750 195 12601.83 111.35 54479.03 88888.00 2016-07-13 14:37:02.875 195 12601.83 111.35 54479.05 88888.00 2016-07-13 14:37:03.000 195 12601.83 111.38 54479.03 88888.00 2016-07-13 14:37:03.125 195 12601.80 111.42 54479.05 88888.00 2016-07-13 14:37:03.250 195 12601.80 111.42 54479.05 88888.00 2016-07-13 14:37:03.375 195 12601.83 111.42 54479.05 88888.00 2016-07-13 14:37:03.500 195 12601.75 111.42 54479.05 88888.00 2016-07-13 14:37:03.625 195 12601.65 111.40 54479.03 88888.00 2016-07-13 14:37:03.750 195 12601.67 111.42 54479.05 88888.00 2016-07-13 14:37:03.875 195 12601.75 111.42 54479.03 88888.00 2016-07-13 14:37:04.000 195 12601.77 111.45 54479.03 88888.00 2016-07-13 14:37:04.125 195 12601.77 111.45 54479.03 88888.00 2016-07-13 14:37:04.250 195 12601.73 111.47 54479.07 88888.00 2016-07-13 14:37:04.375 195 12601.75 111.47 54479.03 88888.00 2016-07-13 14:37:04.500 195 12601.77 111.50 54479.03 88888.00 2016-07-13 14:37:04.625 195 12601.80 111.50 54479.05 88888.00 2016-07-13 14:37:04.750 195 12601.80 111.50 54479.03 88888.00 2016-07-13 14:37:04.875 195 12601.73 111.47 54479.03 88888.00 2016-07-13 14:37:05.000 195 12601.73 111.47 54479.03 88888.00 2016-07-13 14:37:05.125 195 12601.80 111.53 54479.05 88888.00 2016-07-13 14:37:05.250 195 12601.77 111.47 54479.03 88888.00 2016-07-13 14:37:05.375 195 12601.83 111.50 54479.00 88888.00 2016-07-13 14:37:05.500 195 12601.75 111.53 54479.00 88888.00 2016-07-13 14:37:05.625 195 12601.70 111.53 54479.03 88888.00 2016-07-13 14:37:05.750 195 12601.67 111.53 54478.97 88888.00 2016-07-13 14:37:05.875 195 12601.70 111.58 54479.00 88888.00 2016-07-13 14:37:06.000 195 12601.73 111.58 54479.03 88888.00 2016-07-13 14:37:06.125 195 12601.77 111.60 54479.03 88888.00 2016-07-13 14:37:06.250 195 12601.75 111.58 54479.05 88888.00 2016-07-13 14:37:06.375 195 12601.77 111.58 54479.03 88888.00 2016-07-13 14:37:06.500 195 12601.75 111.53 54479.03 88888.00 2016-07-13 14:37:06.625 195 12601.70 111.58 54479.03 88888.00 2016-07-13 14:37:06.750 195 12601.70 111.60 54479.03 88888.00 2016-07-13 14:37:06.875 195 12601.73 111.62 54479.05 88888.00 2016-07-13 14:37:07.000 195 12601.73 111.60 54479.05 88888.00 2016-07-13 14:37:07.125 195 12601.67 111.58 54479.05 88888.00 2016-07-13 14:37:07.250 195 12601.67 111.58 54479.05 88888.00 2016-07-13 14:37:07.375 195 12601.73 111.60 54479.07 88888.00 2016-07-13 14:37:07.500 195 12601.70 111.62 54479.07 88888.00 2016-07-13 14:37:07.625 195 12601.65 111.60 54479.05 88888.00 2016-07-13 14:37:07.750 195 12601.62 111.60 54479.07 88888.00 2016-07-13 14:37:07.875 195 12601.65 111.60 54479.10 88888.00 2016-07-13 14:37:08.000 195 12601.67 111.60 54479.10 88888.00 2016-07-13 14:37:08.125 195 12601.67 111.58 54479.10 88888.00 2016-07-13 14:37:08.250 195 12601.62 111.60 54479.10 88888.00 2016-07-13 14:37:08.375 195 12601.62 111.58 54479.10 88888.00 2016-07-13 14:37:08.500 195 12601.62 111.60 54479.12 88888.00 2016-07-13 14:37:08.625 195 12601.65 111.58 54479.12 88888.00 2016-07-13 14:37:08.750 195 12601.73 111.58 54479.10 88888.00 2016-07-13 14:37:08.875 195 12601.73 111.60 54479.12 88888.00 2016-07-13 14:37:09.000 195 12601.67 111.58 54479.12 88888.00 2016-07-13 14:37:09.125 195 12601.62 111.58 54479.12 88888.00 2016-07-13 14:37:09.250 195 12601.60 111.58 54479.12 88888.00 2016-07-13 14:37:09.375 195 12601.62 111.60 54479.12 88888.00 2016-07-13 14:37:09.500 195 12601.60 111.60 54479.12 88888.00 2016-07-13 14:37:09.625 195 12601.60 111.60 54479.10 88888.00 2016-07-13 14:37:09.750 195 12601.62 111.55 54479.10 88888.00 2016-07-13 14:37:09.875 195 12601.65 111.58 54479.10 88888.00 2016-07-13 14:37:10.000 195 12601.65 111.58 54479.12 88888.00 2016-07-13 14:37:10.125 195 12601.65 111.62 54479.15 88888.00 2016-07-13 14:37:10.250 195 12601.62 111.62 54479.12 88888.00 2016-07-13 14:37:10.375 195 12601.67 111.62 54479.12 88888.00 2016-07-13 14:37:10.500 195 12601.62 111.60 54479.12 88888.00 2016-07-13 14:37:10.625 195 12601.62 111.60 54479.12 88888.00 2016-07-13 14:37:10.750 195 12601.65 111.60 54479.12 88888.00 2016-07-13 14:37:10.875 195 12601.65 111.58 54479.12 88888.00 2016-07-13 14:37:11.000 195 12601.62 111.58 54479.12 88888.00 2016-07-13 14:37:11.125 195 12601.62 111.60 54479.10 88888.00 2016-07-13 14:37:11.250 195 12601.60 111.58 54479.07 88888.00 2016-07-13 14:37:11.375 195 12601.62 111.60 54479.07 88888.00 2016-07-13 14:37:11.500 195 12601.60 111.58 54479.10 88888.00 2016-07-13 14:37:11.625 195 12601.60 111.58 54479.10 88888.00 2016-07-13 14:37:11.750 195 12601.60 111.58 54479.07 88888.00 2016-07-13 14:37:11.875 195 12601.62 111.55 54479.10 88888.00 2016-07-13 14:37:12.000 195 12601.62 111.55 54479.12 88888.00 2016-07-13 14:37:12.125 195 12601.58 111.58 54479.12 88888.00 2016-07-13 14:37:12.250 195 12601.55 111.55 54479.12 88888.00 2016-07-13 14:37:12.375 195 12601.58 111.55 54479.15 88888.00 2016-07-13 14:37:12.500 195 12601.58 111.58 54479.15 88888.00 2016-07-13 14:37:12.625 195 12601.58 111.58 54479.12 88888.00 2016-07-13 14:37:12.750 195 12601.62 111.58 54479.15 88888.00 2016-07-13 14:37:12.875 195 12601.65 111.55 54479.15 88888.00 2016-07-13 14:37:13.000 195 12601.62 111.60 54479.15 88888.00 2016-07-13 14:37:13.125 195 12601.67 111.62 54479.18 88888.00 2016-07-13 14:37:13.250 195 12601.65 111.60 54479.18 88888.00 2016-07-13 14:37:13.375 195 12601.65 111.60 54479.18 88888.00 2016-07-13 14:37:13.500 195 12601.65 111.58 54479.20 88888.00 2016-07-13 14:37:13.625 195 12601.60 111.55 54479.18 88888.00 2016-07-13 14:37:13.750 195 12601.60 111.58 54479.20 88888.00 2016-07-13 14:37:13.875 195 12601.65 111.58 54479.20 88888.00 2016-07-13 14:37:14.000 195 12601.70 111.55 54479.20 88888.00 2016-07-13 14:37:14.125 195 12601.67 111.55 54479.22 88888.00 2016-07-13 14:37:14.250 195 12601.65 111.58 54479.22 88888.00 2016-07-13 14:37:14.375 195 12601.65 111.62 54479.22 88888.00 2016-07-13 14:37:14.500 195 12601.65 111.60 54479.18 88888.00 2016-07-13 14:37:14.625 195 12601.65 111.60 54479.20 88888.00 2016-07-13 14:37:14.750 195 12601.67 111.60 54479.25 88888.00 2016-07-13 14:37:14.875 195 12601.73 111.60 54479.22 88888.00 2016-07-13 14:37:15.000 195 12601.67 111.62 54479.22 88888.00 2016-07-13 14:37:15.125 195 12601.65 111.62 54479.22 88888.00 2016-07-13 14:37:15.250 195 12601.62 111.60 54479.22 88888.00 2016-07-13 14:37:15.375 195 12601.70 111.60 54479.22 88888.00 2016-07-13 14:37:15.500 195 12601.70 111.60 54479.22 88888.00 2016-07-13 14:37:15.625 195 12601.73 111.60 54479.20 88888.00 2016-07-13 14:37:15.750 195 12601.73 111.60 54479.22 88888.00 2016-07-13 14:37:15.875 195 12601.65 111.60 54479.25 88888.00 2016-07-13 14:37:16.000 195 12601.58 111.62 54479.22 88888.00 2016-07-13 14:37:16.125 195 12601.60 111.62 54479.22 88888.00 2016-07-13 14:37:16.250 195 12601.58 111.58 54479.22 88888.00 2016-07-13 14:37:16.375 195 12601.60 111.60 54479.22 88888.00 2016-07-13 14:37:16.500 195 12601.62 111.60 54479.25 88888.00 2016-07-13 14:37:16.625 195 12601.67 111.60 54479.25 88888.00 2016-07-13 14:37:16.750 195 12601.75 111.58 54479.25 88888.00 2016-07-13 14:37:16.875 195 12601.70 111.58 54479.22 88888.00 2016-07-13 14:37:17.000 195 12601.65 111.55 54479.20 88888.00 2016-07-13 14:37:17.125 195 12601.58 111.55 54479.22 88888.00 2016-07-13 14:37:17.250 195 12601.55 111.53 54479.22 88888.00 2016-07-13 14:37:17.375 195 12601.62 111.58 54479.22 88888.00 2016-07-13 14:37:17.500 195 12601.65 111.58 54479.22 88888.00 2016-07-13 14:37:17.625 195 12601.58 111.58 54479.22 88888.00 2016-07-13 14:37:17.750 195 12601.55 111.58 54479.20 88888.00 2016-07-13 14:37:17.875 195 12601.60 111.58 54479.22 88888.00 2016-07-13 14:37:18.000 195 12601.62 111.60 54479.20 88888.00 2016-07-13 14:37:18.125 195 12601.62 111.55 54479.22 88888.00 2016-07-13 14:37:18.250 195 12601.60 111.53 54479.22 88888.00 2016-07-13 14:37:18.375 195 12601.62 111.55 54479.25 88888.00 2016-07-13 14:37:18.500 195 12601.65 111.55 54479.25 88888.00 2016-07-13 14:37:18.625 195 12601.65 111.53 54479.25 88888.00 2016-07-13 14:37:18.750 195 12601.62 111.55 54479.28 88888.00 2016-07-13 14:37:18.875 195 12601.58 111.58 54479.30 88888.00 2016-07-13 14:37:19.000 195 12601.55 111.58 54479.30 88888.00 2016-07-13 14:37:19.125 195 12601.50 111.58 54479.30 88888.00 2016-07-13 14:37:19.250 195 12601.48 111.55 54479.30 88888.00 2016-07-13 14:37:19.375 195 12601.52 111.58 54479.30 88888.00 2016-07-13 14:37:19.500 195 12601.55 111.58 54479.30 88888.00 2016-07-13 14:37:19.625 195 12601.52 111.60 54479.30 88888.00 2016-07-13 14:37:19.750 195 12601.50 111.58 54479.32 88888.00 2016-07-13 14:37:19.875 195 12601.58 111.60 54479.32 88888.00 2016-07-13 14:37:20.000 195 12601.58 111.58 54479.32 88888.00 2016-07-13 14:37:20.125 195 12601.58 111.55 54479.32 88888.00 2016-07-13 14:37:20.250 195 12601.60 111.58 54479.35 88888.00 2016-07-13 14:37:20.375 195 12601.62 111.58 54479.32 88888.00 2016-07-13 14:37:20.500 195 12601.62 111.58 54479.32 88888.00 2016-07-13 14:37:20.625 195 12601.62 111.58 54479.32 88888.00 2016-07-13 14:37:20.750 195 12601.62 111.58 54479.32 88888.00 2016-07-13 14:37:20.875 195 12601.60 111.60 54479.32 88888.00 2016-07-13 14:37:21.000 195 12601.50 111.60 54479.32 88888.00 2016-07-13 14:37:21.125 195 12601.50 111.62 54479.32 88888.00 2016-07-13 14:37:21.250 195 12601.50 111.60 54479.35 88888.00 2016-07-13 14:37:21.375 195 12601.52 111.62 54479.32 88888.00 2016-07-13 14:37:21.500 195 12601.50 111.58 54479.32 88888.00 2016-07-13 14:37:21.625 195 12601.48 111.60 54479.35 88888.00 2016-07-13 14:37:21.750 195 12601.50 111.60 54479.35 88888.00 2016-07-13 14:37:21.875 195 12601.48 111.62 54479.38 88888.00 2016-07-13 14:37:22.000 195 12601.48 111.60 54479.38 88888.00 2016-07-13 14:37:22.125 195 12601.50 111.58 54479.40 88888.00 2016-07-13 14:37:22.250 195 12601.48 111.58 54479.40 88888.00 2016-07-13 14:37:22.375 195 12601.45 111.62 54479.38 88888.00 2016-07-13 14:37:22.500 195 12601.42 111.60 54479.38 88888.00 2016-07-13 14:37:22.625 195 12601.38 111.58 54479.40 88888.00 2016-07-13 14:37:22.750 195 12601.33 111.55 54479.38 88888.00 2016-07-13 14:37:22.875 195 12601.40 111.55 54479.38 88888.00 2016-07-13 14:37:23.000 195 12601.42 111.50 54479.32 88888.00 2016-07-13 14:37:23.125 195 12601.42 111.53 54479.32 88888.00 2016-07-13 14:37:23.250 195 12601.45 111.55 54479.38 88888.00 2016-07-13 14:37:23.375 195 12601.40 111.58 54479.38 88888.00 2016-07-13 14:37:23.500 195 12601.33 111.55 54479.35 88888.00 2016-07-13 14:37:23.625 195 12601.30 111.55 54479.32 88888.00 2016-07-13 14:37:23.750 195 12601.35 111.55 54479.35 88888.00 2016-07-13 14:37:23.875 195 12601.38 111.60 54479.35 88888.00 2016-07-13 14:37:24.000 195 12601.40 111.58 54479.35 88888.00 2016-07-13 14:37:24.125 195 12601.38 111.58 54479.35 88888.00 2016-07-13 14:37:24.250 195 12601.25 111.60 54479.38 88888.00 2016-07-13 14:37:24.375 195 12601.25 111.58 54479.40 88888.00 2016-07-13 14:37:24.500 195 12601.33 111.55 54479.38 88888.00 2016-07-13 14:37:24.625 195 12601.40 111.58 54479.35 88888.00 2016-07-13 14:37:24.750 195 12601.38 111.60 54479.38 88888.00 2016-07-13 14:37:24.875 195 12601.38 111.60 54479.38 88888.00 2016-07-13 14:37:25.000 195 12601.42 111.60 54479.38 88888.00 2016-07-13 14:37:25.125 195 12601.45 111.60 54479.40 88888.00 2016-07-13 14:37:25.250 195 12601.38 111.58 54479.40 88888.00 2016-07-13 14:37:25.375 195 12601.40 111.62 54479.45 88888.00 2016-07-13 14:37:25.500 195 12601.40 111.65 54479.43 88888.00 2016-07-13 14:37:25.625 195 12601.48 111.65 54479.43 88888.00 2016-07-13 14:37:25.750 195 12601.50 111.62 54479.43 88888.00 2016-07-13 14:37:25.875 195 12601.45 111.62 54479.43 88888.00 2016-07-13 14:37:26.000 195 12601.45 111.65 54479.40 88888.00 2016-07-13 14:37:26.125 195 12601.45 111.65 54479.45 88888.00 2016-07-13 14:37:26.250 195 12601.35 111.62 54479.45 88888.00 2016-07-13 14:37:26.375 195 12601.42 111.60 54479.43 88888.00 2016-07-13 14:37:26.500 195 12601.45 111.67 54479.45 88888.00 2016-07-13 14:37:26.625 195 12601.40 111.67 54479.45 88888.00 2016-07-13 14:37:26.750 195 12601.42 111.65 54479.47 88888.00 2016-07-13 14:37:26.875 195 12601.45 111.62 54479.47 88888.00 2016-07-13 14:37:27.000 195 12601.42 111.62 54479.45 88888.00 2016-07-13 14:37:27.125 195 12601.42 111.65 54479.45 88888.00 2016-07-13 14:37:27.250 195 12601.42 111.62 54479.47 88888.00 2016-07-13 14:37:27.375 195 12601.50 111.65 54479.47 88888.00 2016-07-13 14:37:27.500 195 12601.50 111.65 54479.47 88888.00 2016-07-13 14:37:27.625 195 12601.48 111.65 54479.45 88888.00 2016-07-13 14:37:27.750 195 12601.45 111.67 54479.45 88888.00 2016-07-13 14:37:27.875 195 12601.50 111.67 54479.47 88888.00 2016-07-13 14:37:28.000 195 12601.55 111.65 54479.45 88888.00 2016-07-13 14:37:28.125 195 12601.52 111.62 54479.45 88888.00 2016-07-13 14:37:28.250 195 12601.50 111.67 54479.45 88888.00 2016-07-13 14:37:28.375 195 12601.58 111.70 54479.47 88888.00 2016-07-13 14:37:28.500 195 12601.58 111.70 54479.47 88888.00 2016-07-13 14:37:28.625 195 12601.58 111.67 54479.47 88888.00 2016-07-13 14:37:28.750 195 12601.58 111.65 54479.47 88888.00 2016-07-13 14:37:28.875 195 12601.62 111.62 54479.45 88888.00 2016-07-13 14:37:29.000 195 12601.60 111.65 54479.43 88888.00 2016-07-13 14:37:29.125 195 12601.58 111.65 54479.45 88888.00 2016-07-13 14:37:29.250 195 12601.52 111.65 54479.45 88888.00 2016-07-13 14:37:29.375 195 12601.58 111.67 54479.45 88888.00 2016-07-13 14:37:29.500 195 12601.58 111.65 54479.45 88888.00 2016-07-13 14:37:29.625 195 12601.50 111.65 54479.40 88888.00 2016-07-13 14:37:29.750 195 12601.50 111.67 54479.45 88888.00 2016-07-13 14:37:29.875 195 12601.52 111.67 54479.45 88888.00 2016-07-13 14:37:30.000 195 12601.52 111.67 54479.43 88888.00 2016-07-13 14:37:30.125 195 12601.55 111.67 54479.43 88888.00 2016-07-13 14:37:30.250 195 12601.52 111.65 54479.43 88888.00 2016-07-13 14:37:30.375 195 12601.60 111.65 54479.45 88888.00 2016-07-13 14:37:30.500 195 12601.62 111.67 54479.43 88888.00 2016-07-13 14:37:30.625 195 12601.60 111.72 54479.43 88888.00 2016-07-13 14:37:30.750 195 12601.62 111.72 54479.43 88888.00 2016-07-13 14:37:30.875 195 12601.65 111.70 54479.43 88888.00 2016-07-13 14:37:31.000 195 12601.70 111.70 54479.45 88888.00 2016-07-13 14:37:31.125 195 12601.67 111.70 54479.47 88888.00 2016-07-13 14:37:31.250 195 12601.62 111.70 54479.45 88888.00 2016-07-13 14:37:31.375 195 12601.67 111.67 54479.47 88888.00 2016-07-13 14:37:31.500 195 12601.67 111.67 54479.45 88888.00 2016-07-13 14:37:31.625 195 12601.65 111.65 54479.50 88888.00 2016-07-13 14:37:31.750 195 12601.65 111.67 54479.47 88888.00 2016-07-13 14:37:31.875 195 12601.65 111.65 54479.47 88888.00 2016-07-13 14:37:32.000 195 12601.67 111.70 54479.50 88888.00 2016-07-13 14:37:32.125 195 12601.67 111.67 54479.50 88888.00 2016-07-13 14:37:32.250 195 12601.65 111.67 54479.53 88888.00 2016-07-13 14:37:32.375 195 12601.62 111.67 54479.55 88888.00 2016-07-13 14:37:32.500 195 12601.60 111.65 54479.53 88888.00 2016-07-13 14:37:32.625 195 12601.62 111.65 54479.57 88888.00 2016-07-13 14:37:32.750 195 12601.62 111.65 54479.57 88888.00 2016-07-13 14:37:32.875 195 12601.62 111.65 54479.55 88888.00 2016-07-13 14:37:33.000 195 12601.65 111.67 54479.55 88888.00 2016-07-13 14:37:33.125 195 12601.67 111.67 54479.55 88888.00 2016-07-13 14:37:33.250 195 12601.65 111.67 54479.55 88888.00 2016-07-13 14:37:33.375 195 12601.62 111.65 54479.55 88888.00 2016-07-13 14:37:33.500 195 12601.62 111.65 54479.55 88888.00 2016-07-13 14:37:33.625 195 12601.65 111.65 54479.55 88888.00 2016-07-13 14:37:33.750 195 12601.70 111.67 54479.55 88888.00 2016-07-13 14:37:33.875 195 12601.70 111.67 54479.57 88888.00 2016-07-13 14:37:34.000 195 12601.67 111.67 54479.55 88888.00 2016-07-13 14:37:34.125 195 12601.65 111.70 54479.57 88888.00 2016-07-13 14:37:34.250 195 12601.65 111.67 54479.57 88888.00 2016-07-13 14:37:34.375 195 12601.70 111.67 54479.60 88888.00 2016-07-13 14:37:34.500 195 12601.73 111.67 54479.60 88888.00 2016-07-13 14:37:34.625 195 12601.77 111.65 54479.60 88888.00 2016-07-13 14:37:34.750 195 12601.77 111.65 54479.57 88888.00 2016-07-13 14:37:34.875 195 12601.73 111.65 54479.57 88888.00 2016-07-13 14:37:35.000 195 12601.67 111.60 54479.50 88888.00 2016-07-13 14:37:35.125 195 12601.67 111.60 54479.47 88888.00 2016-07-13 14:37:35.250 195 12601.73 111.55 54479.50 88888.00 2016-07-13 14:37:35.375 195 12601.77 111.60 54479.50 88888.00 2016-07-13 14:37:35.500 195 12601.75 111.60 54479.50 88888.00 2016-07-13 14:37:35.625 195 12601.70 111.60 54479.53 88888.00 2016-07-13 14:37:35.750 195 12601.70 111.60 54479.57 88888.00 2016-07-13 14:37:35.875 195 12601.70 111.60 54479.57 88888.00 2016-07-13 14:37:36.000 195 12601.70 111.60 54479.55 88888.00 2016-07-13 14:37:36.125 195 12601.75 111.58 54479.53 88888.00 2016-07-13 14:37:36.250 195 12601.77 111.58 54479.53 88888.00 2016-07-13 14:37:36.375 195 12601.77 111.58 54479.53 88888.00 2016-07-13 14:37:36.500 195 12601.73 111.55 54479.53 88888.00 2016-07-13 14:37:36.625 195 12601.75 111.60 54479.55 88888.00 2016-07-13 14:37:36.750 195 12601.77 111.60 54479.55 88888.00 2016-07-13 14:37:36.875 195 12601.77 111.60 54479.57 88888.00 2016-07-13 14:37:37.000 195 12601.77 111.60 54479.60 88888.00 2016-07-13 14:37:37.125 195 12601.85 111.58 54479.62 88888.00 2016-07-13 14:37:37.250 195 12601.80 111.55 54479.62 88888.00 2016-07-13 14:37:37.375 195 12601.77 111.58 54479.62 88888.00 2016-07-13 14:37:37.500 195 12601.73 111.55 54479.62 88888.00 2016-07-13 14:37:37.625 195 12601.67 111.55 54479.62 88888.00 2016-07-13 14:37:37.750 195 12601.67 111.53 54479.60 88888.00 2016-07-13 14:37:37.875 195 12601.73 111.53 54479.62 88888.00 2016-07-13 14:37:38.000 195 12601.67 111.53 54479.65 88888.00 2016-07-13 14:37:38.125 195 12601.70 111.53 54479.65 88888.00 2016-07-13 14:37:38.250 195 12601.80 111.55 54479.68 88888.00 2016-07-13 14:37:38.375 195 12601.88 111.55 54479.68 88888.00 2016-07-13 14:37:38.500 195 12601.85 111.53 54479.62 88888.00 2016-07-13 14:37:38.625 195 12601.85 111.53 54479.62 88888.00 2016-07-13 14:37:38.750 195 12601.83 111.53 54479.62 88888.00 2016-07-13 14:37:38.875 195 12601.73 111.53 54479.65 88888.00 2016-07-13 14:37:39.000 195 12601.75 111.53 54479.65 88888.00 2016-07-13 14:37:39.125 195 12601.75 111.55 54479.65 88888.00 2016-07-13 14:37:39.250 195 12601.77 111.53 54479.65 88888.00 2016-07-13 14:37:39.375 195 12601.83 111.53 54479.65 88888.00 2016-07-13 14:37:39.500 195 12601.77 111.53 54479.65 88888.00 2016-07-13 14:37:39.625 195 12601.77 111.50 54479.65 88888.00 2016-07-13 14:37:39.750 195 12601.83 111.50 54479.65 88888.00 2016-07-13 14:37:39.875 195 12601.85 111.53 54479.62 88888.00 2016-07-13 14:37:40.000 195 12601.77 111.55 54479.65 88888.00 2016-07-13 14:37:40.125 195 12601.73 111.55 54479.65 88888.00 2016-07-13 14:37:40.250 195 12601.70 111.55 54479.68 88888.00 2016-07-13 14:37:40.375 195 12601.77 111.58 54479.70 88888.00 2016-07-13 14:37:40.500 195 12601.80 111.55 54479.68 88888.00 2016-07-13 14:37:40.625 195 12601.77 111.53 54479.68 88888.00 2016-07-13 14:37:40.750 195 12601.77 111.55 54479.68 88888.00 2016-07-13 14:37:40.875 195 12601.77 111.55 54479.62 88888.00 2016-07-13 14:37:41.000 195 12601.77 111.58 54479.62 88888.00 2016-07-13 14:37:41.125 195 12601.75 111.60 54479.65 88888.00 2016-07-13 14:37:41.250 195 12601.75 111.60 54479.65 88888.00 2016-07-13 14:37:41.375 195 12601.77 111.60 54479.62 88888.00 2016-07-13 14:37:41.500 195 12601.73 111.58 54479.62 88888.00 2016-07-13 14:37:41.625 195 12601.73 111.55 54479.62 88888.00 2016-07-13 14:37:41.750 195 12601.77 111.58 54479.60 88888.00 2016-07-13 14:37:41.875 195 12601.77 111.60 54479.68 88888.00 2016-07-13 14:37:42.000 195 12601.73 111.62 54479.65 88888.00 2016-07-13 14:37:42.125 195 12601.70 111.60 54479.68 88888.00 2016-07-13 14:37:42.250 195 12601.67 111.55 54479.68 88888.00 2016-07-13 14:37:42.375 195 12601.70 111.58 54479.70 88888.00 2016-07-13 14:37:42.500 195 12601.75 111.58 54479.70 88888.00 2016-07-13 14:37:42.625 195 12601.75 111.55 54479.68 88888.00 2016-07-13 14:37:42.750 195 12601.77 111.55 54479.70 88888.00 2016-07-13 14:37:42.875 195 12601.80 111.60 54479.72 88888.00 2016-07-13 14:37:43.000 195 12601.77 111.65 54479.72 88888.00 2016-07-13 14:37:43.125 195 12601.75 111.65 54479.72 88888.00 2016-07-13 14:37:43.250 195 12601.75 111.60 54479.70 88888.00 2016-07-13 14:37:43.375 195 12601.83 111.65 54479.70 88888.00 2016-07-13 14:37:43.500 195 12601.80 111.65 54479.68 88888.00 2016-07-13 14:37:43.625 195 12601.80 111.62 54479.70 88888.00 2016-07-13 14:37:43.750 195 12601.77 111.62 54479.70 88888.00 2016-07-13 14:37:43.875 195 12601.75 111.65 54479.70 88888.00 2016-07-13 14:37:44.000 195 12601.75 111.67 54479.72 88888.00 2016-07-13 14:37:44.125 195 12601.75 111.72 54479.75 88888.00 2016-07-13 14:37:44.250 195 12601.70 111.70 54479.75 88888.00 2016-07-13 14:37:44.375 195 12601.77 111.70 54479.75 88888.00 2016-07-13 14:37:44.500 195 12601.83 111.72 54479.72 88888.00 2016-07-13 14:37:44.625 195 12601.77 111.75 54479.72 88888.00 2016-07-13 14:37:44.750 195 12601.73 111.72 54479.75 88888.00 2016-07-13 14:37:44.875 195 12601.73 111.75 54479.75 88888.00 2016-07-13 14:37:45.000 195 12601.67 111.78 54479.78 88888.00 2016-07-13 14:37:45.125 195 12601.73 111.75 54479.78 88888.00 2016-07-13 14:37:45.250 195 12601.70 111.75 54479.78 88888.00 2016-07-13 14:37:45.375 195 12601.80 111.78 54479.78 88888.00 2016-07-13 14:37:45.500 195 12601.80 111.80 54479.75 88888.00 2016-07-13 14:37:45.625 195 12601.77 111.80 54479.75 88888.00 2016-07-13 14:37:45.750 195 12601.75 111.78 54479.72 88888.00 2016-07-13 14:37:45.875 195 12601.73 111.78 54479.75 88888.00 2016-07-13 14:37:46.000 195 12601.73 111.80 54479.72 88888.00 2016-07-13 14:37:46.125 195 12601.73 111.85 54479.75 88888.00 2016-07-13 14:37:46.250 195 12601.67 111.85 54479.75 88888.00 2016-07-13 14:37:46.375 195 12601.67 111.80 54479.75 88888.00 2016-07-13 14:37:46.500 195 12601.67 111.80 54479.78 88888.00 2016-07-13 14:37:46.625 195 12601.67 111.85 54479.78 88888.00 2016-07-13 14:37:46.750 195 12601.65 111.83 54479.75 88888.00 2016-07-13 14:37:46.875 195 12601.67 111.80 54479.78 88888.00 2016-07-13 14:37:47.000 195 12601.73 111.83 54479.75 88888.00 2016-07-13 14:37:47.125 195 12601.67 111.83 54479.75 88888.00 2016-07-13 14:37:47.250 195 12601.65 111.80 54479.72 88888.00 2016-07-13 14:37:47.375 195 12601.70 111.80 54479.75 88888.00 2016-07-13 14:37:47.500 195 12601.75 111.83 54479.72 88888.00 2016-07-13 14:37:47.625 195 12601.73 111.85 54479.70 88888.00 2016-07-13 14:37:47.750 195 12601.67 111.88 54479.70 88888.00 2016-07-13 14:37:47.875 195 12601.65 111.88 54479.70 88888.00 2016-07-13 14:37:48.000 195 12601.65 111.88 54479.70 88888.00 2016-07-13 14:37:48.125 195 12601.67 111.88 54479.72 88888.00 2016-07-13 14:37:48.250 195 12601.70 111.88 54479.72 88888.00 2016-07-13 14:37:48.375 195 12601.70 111.90 54479.72 88888.00 2016-07-13 14:37:48.500 195 12601.65 111.90 54479.75 88888.00 2016-07-13 14:37:48.625 195 12601.62 111.88 54479.72 88888.00 2016-07-13 14:37:48.750 195 12601.67 111.90 54479.75 88888.00 2016-07-13 14:37:48.875 195 12601.70 111.92 54479.78 88888.00 2016-07-13 14:37:49.000 195 12601.70 111.95 54479.78 88888.00 2016-07-13 14:37:49.125 195 12601.67 111.92 54479.78 88888.00 2016-07-13 14:37:49.250 195 12601.58 111.90 54479.78 88888.00 2016-07-13 14:37:49.375 195 12601.60 111.90 54479.78 88888.00 2016-07-13 14:37:49.500 195 12601.70 111.92 54479.78 88888.00 2016-07-13 14:37:49.625 195 12601.70 111.92 54479.78 88888.00 2016-07-13 14:37:49.750 195 12601.67 111.92 54479.75 88888.00 2016-07-13 14:37:49.875 195 12601.67 111.92 54479.78 88888.00 2016-07-13 14:37:50.000 195 12601.62 111.92 54479.78 88888.00 2016-07-13 14:37:50.125 195 12601.60 111.92 54479.80 88888.00 2016-07-13 14:37:50.250 195 12601.55 111.92 54479.78 88888.00 2016-07-13 14:37:50.375 195 12601.62 111.95 54479.80 88888.00 2016-07-13 14:37:50.500 195 12601.65 111.95 54479.82 88888.00 2016-07-13 14:37:50.625 195 12601.60 111.95 54479.85 88888.00 2016-07-13 14:37:50.750 195 12601.50 111.92 54479.82 88888.00 2016-07-13 14:37:50.875 195 12601.50 111.90 54479.80 88888.00 2016-07-13 14:37:51.000 195 12601.50 111.92 54479.80 88888.00 2016-07-13 14:37:51.125 195 12601.50 111.92 54479.80 88888.00 2016-07-13 14:37:51.250 195 12601.50 111.90 54479.82 88888.00 2016-07-13 14:37:51.375 195 12601.50 111.90 54479.82 88888.00 2016-07-13 14:37:51.500 195 12601.55 111.92 54479.80 88888.00 2016-07-13 14:37:51.625 195 12601.60 111.92 54479.80 88888.00 2016-07-13 14:37:51.750 195 12601.55 111.90 54479.78 88888.00 2016-07-13 14:37:51.875 195 12601.48 111.90 54479.80 88888.00 2016-07-13 14:37:52.000 195 12601.45 111.90 54479.80 88888.00 2016-07-13 14:37:52.125 195 12601.45 111.92 54479.80 88888.00 2016-07-13 14:37:52.250 195 12601.48 111.90 54479.85 88888.00 2016-07-13 14:37:52.375 195 12601.55 111.90 54479.82 88888.00 2016-07-13 14:37:52.500 195 12601.50 111.92 54479.82 88888.00 2016-07-13 14:37:52.625 195 12601.48 111.95 54479.82 88888.00 2016-07-13 14:37:52.750 195 12601.48 111.92 54479.85 88888.00 2016-07-13 14:37:52.875 195 12601.55 111.90 54479.82 88888.00 2016-07-13 14:37:53.000 195 12601.55 111.90 54479.78 88888.00 2016-07-13 14:37:53.125 195 12601.48 111.90 54479.78 88888.00 2016-07-13 14:37:53.250 195 12601.42 111.90 54479.78 88888.00 2016-07-13 14:37:53.375 195 12601.50 111.95 54479.80 88888.00 2016-07-13 14:37:53.500 195 12601.55 111.92 54479.78 88888.00 2016-07-13 14:37:53.625 195 12601.48 111.88 54479.78 88888.00 2016-07-13 14:37:53.750 195 12601.42 111.88 54479.78 88888.00 2016-07-13 14:37:53.875 195 12601.42 111.90 54479.75 88888.00 2016-07-13 14:37:54.000 195 12601.42 111.90 54479.78 88888.00 2016-07-13 14:37:54.125 195 12601.40 111.92 54479.80 88888.00 2016-07-13 14:37:54.250 195 12601.40 111.90 54479.80 88888.00 2016-07-13 14:37:54.375 195 12601.48 111.88 54479.75 88888.00 2016-07-13 14:37:54.500 195 12601.48 111.85 54479.75 88888.00 2016-07-13 14:37:54.625 195 12601.40 111.83 54479.75 88888.00 2016-07-13 14:37:54.750 195 12601.38 111.85 54479.80 88888.00 2016-07-13 14:37:54.875 195 12601.33 111.90 54479.80 88888.00 2016-07-13 14:37:55.000 195 12601.38 111.92 54479.80 88888.00 2016-07-13 14:37:55.125 195 12601.50 111.90 54479.82 88888.00 2016-07-13 14:37:55.250 195 12601.48 111.85 54479.82 88888.00 2016-07-13 14:37:55.375 195 12601.50 111.88 54479.85 88888.00 2016-07-13 14:37:55.500 195 12601.48 111.88 54479.82 88888.00 2016-07-13 14:37:55.625 195 12601.40 111.88 54479.82 88888.00 2016-07-13 14:37:55.750 195 12601.42 111.85 54479.85 88888.00 2016-07-13 14:37:55.875 195 12601.42 111.88 54479.85 88888.00 2016-07-13 14:37:56.000 195 12601.42 111.88 54479.85 88888.00 2016-07-13 14:37:56.125 195 12601.45 111.88 54479.85 88888.00 2016-07-13 14:37:56.250 195 12601.50 111.90 54479.85 88888.00 2016-07-13 14:37:56.375 195 12601.50 111.85 54479.85 88888.00 2016-07-13 14:37:56.500 195 12601.42 111.85 54479.85 88888.00 2016-07-13 14:37:56.625 195 12601.48 111.85 54479.82 88888.00 2016-07-13 14:37:56.750 195 12601.45 111.85 54479.82 88888.00 2016-07-13 14:37:56.875 195 12601.42 111.88 54479.85 88888.00 2016-07-13 14:37:57.000 195 12601.40 111.88 54479.85 88888.00 2016-07-13 14:37:57.125 195 12601.33 111.83 54479.82 88888.00 2016-07-13 14:37:57.250 195 12601.33 111.83 54479.85 88888.00 2016-07-13 14:37:57.375 195 12601.42 111.85 54479.88 88888.00 2016-07-13 14:37:57.500 195 12601.30 111.88 54479.88 88888.00 2016-07-13 14:37:57.625 195 12601.25 111.85 54479.88 88888.00 2016-07-13 14:37:57.750 195 12601.30 111.85 54479.88 88888.00 2016-07-13 14:37:57.875 195 12601.35 111.88 54479.90 88888.00 2016-07-13 14:37:58.000 195 12601.42 111.88 54479.85 88888.00 2016-07-13 14:37:58.125 195 12601.42 111.85 54479.85 88888.00 2016-07-13 14:37:58.250 195 12601.35 111.85 54479.88 88888.00 2016-07-13 14:37:58.375 195 12601.38 111.85 54479.90 88888.00 2016-07-13 14:37:58.500 195 12601.33 111.85 54479.90 88888.00 2016-07-13 14:37:58.625 195 12601.30 111.88 54479.88 88888.00 2016-07-13 14:37:58.750 195 12601.27 111.88 54479.90 88888.00 2016-07-13 14:37:58.875 195 12601.25 111.83 54479.90 88888.00 2016-07-13 14:37:59.000 195 12601.23 111.80 54479.88 88888.00 2016-07-13 14:37:59.125 195 12601.25 111.80 54479.85 88888.00 2016-07-13 14:37:59.250 195 12601.25 111.75 54479.88 88888.00 2016-07-13 14:37:59.375 195 12601.23 111.78 54479.88 88888.00 2016-07-13 14:37:59.500 195 12601.15 111.80 54479.90 88888.00 2016-07-13 14:37:59.625 195 12601.15 111.80 54479.90 88888.00 2016-07-13 14:37:59.750 195 12601.15 111.75 54479.88 88888.00 2016-07-13 14:37:59.875 195 12601.15 111.75 54479.90 88888.00 2016-07-13 14:38:00.000 195 12601.15 111.75 54479.90 88888.00 2016-07-13 14:38:00.125 195 12601.12 111.75 54479.93 88888.00 2016-07-13 14:38:00.250 195 12601.12 111.75 54479.95 88888.00 2016-07-13 14:38:00.375 195 12601.23 111.78 54479.95 88888.00 2016-07-13 14:38:00.500 195 12601.20 111.75 54479.93 88888.00 2016-07-13 14:38:00.625 195 12601.20 111.78 54479.90 88888.00 2016-07-13 14:38:00.750 195 12601.23 111.78 54479.93 88888.00 2016-07-13 14:38:00.875 195 12601.15 111.80 54479.95 88888.00 2016-07-13 14:38:01.000 195 12601.15 111.80 54479.95 88888.00 2016-07-13 14:38:01.125 195 12601.15 111.80 54479.95 88888.00 2016-07-13 14:38:01.250 195 12601.08 111.78 54479.95 88888.00 2016-07-13 14:38:01.375 195 12601.10 111.78 54479.95 88888.00 2016-07-13 14:38:01.500 195 12601.10 111.75 54479.95 88888.00 2016-07-13 14:38:01.625 195 12601.05 111.78 54479.97 88888.00 2016-07-13 14:38:01.750 195 12601.08 111.78 54479.97 88888.00 2016-07-13 14:38:01.875 195 12601.10 111.80 54480.00 88888.00 2016-07-13 14:38:02.000 195 12601.05 111.78 54480.00 88888.00 2016-07-13 14:38:02.125 195 12601.00 111.75 54480.00 88888.00 2016-07-13 14:38:02.250 195 12601.05 111.72 54480.03 88888.00 2016-07-13 14:38:02.375 195 12601.08 111.72 54480.00 88888.00 2016-07-13 14:38:02.500 195 12601.02 111.75 54480.03 88888.00 2016-07-13 14:38:02.625 195 12600.98 111.78 54480.05 88888.00 2016-07-13 14:38:02.750 195 12600.95 111.78 54480.05 88888.00 2016-07-13 14:38:02.875 195 12600.98 111.78 54480.05 88888.00 2016-07-13 14:38:03.000 195 12601.10 111.75 54480.03 88888.00 2016-07-13 14:38:03.125 195 12601.02 111.75 54480.03 88888.00 2016-07-13 14:38:03.250 195 12600.90 111.78 54480.03 88888.00 2016-07-13 14:38:03.375 195 12600.90 111.78 54480.05 88888.00 2016-07-13 14:38:03.500 195 12600.90 111.72 54480.03 88888.00 2016-07-13 14:38:03.625 195 12600.92 111.72 54480.03 88888.00 2016-07-13 14:38:03.750 195 12600.92 111.72 54480.03 88888.00 2016-07-13 14:38:03.875 195 12600.98 111.72 54480.03 88888.00 2016-07-13 14:38:04.000 195 12601.00 111.72 54480.05 88888.00 2016-07-13 14:38:04.125 195 12601.00 111.75 54480.05 88888.00 2016-07-13 14:38:04.250 195 12600.92 111.72 54480.05 88888.00 2016-07-13 14:38:04.375 195 12600.90 111.72 54480.05 88888.00 2016-07-13 14:38:04.500 195 12600.88 111.70 54480.03 88888.00 2016-07-13 14:38:04.625 195 12600.88 111.70 54480.05 88888.00 2016-07-13 14:38:04.750 195 12600.92 111.72 54480.05 88888.00 2016-07-13 14:38:04.875 195 12600.90 111.72 54480.03 88888.00 2016-07-13 14:38:05.000 195 12600.88 111.67 54480.00 88888.00 2016-07-13 14:38:05.125 195 12600.85 111.70 54480.03 88888.00 2016-07-13 14:38:05.250 195 12600.80 111.70 54480.03 88888.00 2016-07-13 14:38:05.375 195 12600.80 111.67 54480.03 88888.00 2016-07-13 14:38:05.500 195 12600.77 111.70 54480.00 88888.00 2016-07-13 14:38:05.625 195 12600.77 111.67 54480.05 88888.00 2016-07-13 14:38:05.750 195 12600.73 111.65 54480.05 88888.00 2016-07-13 14:38:05.875 195 12600.73 111.65 54480.05 88888.00 2016-07-13 14:38:06.000 195 12600.73 111.65 54480.05 88888.00 2016-07-13 14:38:06.125 195 12600.75 111.65 54480.05 88888.00 2016-07-13 14:38:06.250 195 12600.73 111.67 54480.03 88888.00 2016-07-13 14:38:06.375 195 12600.80 111.67 54480.03 88888.00 2016-07-13 14:38:06.500 195 12600.80 111.65 54480.00 88888.00 2016-07-13 14:38:06.625 195 12600.80 111.62 54480.00 88888.00 2016-07-13 14:38:06.750 195 12600.83 111.62 54480.03 88888.00 2016-07-13 14:38:06.875 195 12600.85 111.65 54480.05 88888.00 2016-07-13 14:38:07.000 195 12600.85 111.67 54480.05 88888.00 2016-07-13 14:38:07.125 195 12600.88 111.65 54480.07 88888.00 2016-07-13 14:38:07.250 195 12600.88 111.65 54480.10 88888.00 2016-07-13 14:38:07.375 195 12600.88 111.65 54480.10 88888.00 2016-07-13 14:38:07.500 195 12600.80 111.65 54480.10 88888.00 2016-07-13 14:38:07.625 195 12600.85 111.65 54480.10 88888.00 2016-07-13 14:38:07.750 195 12600.83 111.62 54480.10 88888.00 2016-07-13 14:38:07.875 195 12600.83 111.67 54480.12 88888.00 2016-07-13 14:38:08.000 195 12600.83 111.65 54480.12 88888.00 2016-07-13 14:38:08.125 195 12600.80 111.62 54480.12 88888.00 2016-07-13 14:38:08.250 195 12600.77 111.65 54480.15 88888.00 2016-07-13 14:38:08.375 195 12600.80 111.65 54480.12 88888.00 2016-07-13 14:38:08.500 195 12600.77 111.67 54480.12 88888.00 2016-07-13 14:38:08.625 195 12600.80 111.67 54480.12 88888.00 2016-07-13 14:38:08.750 195 12600.80 111.67 54480.12 88888.00 2016-07-13 14:38:08.875 195 12600.77 111.65 54480.10 88888.00 2016-07-13 14:38:09.000 195 12600.80 111.65 54480.12 88888.00 2016-07-13 14:38:09.125 195 12600.83 111.65 54480.15 88888.00 2016-07-13 14:38:09.250 195 12600.73 111.65 54480.12 88888.00 2016-07-13 14:38:09.375 195 12600.77 111.67 54480.15 88888.00 2016-07-13 14:38:09.500 195 12600.83 111.65 54480.15 88888.00 2016-07-13 14:38:09.625 195 12600.83 111.67 54480.15 88888.00 2016-07-13 14:38:09.750 195 12600.80 111.65 54480.12 88888.00 2016-07-13 14:38:09.875 195 12600.80 111.65 54480.12 88888.00 2016-07-13 14:38:10.000 195 12600.77 111.65 54480.12 88888.00 2016-07-13 14:38:10.125 195 12600.77 111.65 54480.15 88888.00 2016-07-13 14:38:10.250 195 12600.75 111.65 54480.15 88888.00 2016-07-13 14:38:10.375 195 12600.77 111.62 54480.15 88888.00 2016-07-13 14:38:10.500 195 12600.80 111.62 54480.12 88888.00 2016-07-13 14:38:10.625 195 12600.80 111.60 54480.10 88888.00 2016-07-13 14:38:10.750 195 12600.80 111.58 54480.07 88888.00 2016-07-13 14:38:10.875 195 12600.80 111.58 54480.07 88888.00 2016-07-13 14:38:11.000 195 12600.85 111.58 54480.07 88888.00 2016-07-13 14:38:11.125 195 12600.90 111.60 54480.05 88888.00 2016-07-13 14:38:11.250 195 12600.85 111.55 54480.05 88888.00 2016-07-13 14:38:11.375 195 12600.85 111.58 54480.05 88888.00 2016-07-13 14:38:11.500 195 12600.90 111.58 54480.05 88888.00 2016-07-13 14:38:11.625 195 12600.90 111.58 54480.07 88888.00 2016-07-13 14:38:11.750 195 12600.85 111.58 54480.07 88888.00 2016-07-13 14:38:11.875 195 12600.85 111.58 54480.10 88888.00 2016-07-13 14:38:12.000 195 12600.90 111.60 54480.07 88888.00 2016-07-13 14:38:12.125 195 12600.92 111.58 54480.07 88888.00 2016-07-13 14:38:12.250 195 12600.90 111.58 54480.05 88888.00 2016-07-13 14:38:12.375 195 12600.92 111.60 54480.07 88888.00 2016-07-13 14:38:12.500 195 12600.98 111.62 54480.05 88888.00 2016-07-13 14:38:12.625 195 12601.00 111.60 54480.05 88888.00 2016-07-13 14:38:12.750 195 12601.05 111.62 54480.05 88888.00 2016-07-13 14:38:12.875 195 12601.08 111.65 54480.05 88888.00 2016-07-13 14:38:13.000 195 12601.10 111.62 54480.05 88888.00 2016-07-13 14:38:13.125 195 12601.10 111.65 54480.05 88888.00 2016-07-13 14:38:13.250 195 12601.02 111.60 54480.07 88888.00 2016-07-13 14:38:13.375 195 12601.10 111.60 54480.07 88888.00 2016-07-13 14:38:13.500 195 12601.02 111.58 54480.07 88888.00 2016-07-13 14:38:13.625 195 12601.05 111.60 54480.07 88888.00 2016-07-13 14:38:13.750 195 12601.10 111.62 54480.07 88888.00 2016-07-13 14:38:13.875 195 12601.00 111.62 54480.10 88888.00 2016-07-13 14:38:14.000 195 12601.02 111.62 54480.10 88888.00 2016-07-13 14:38:14.125 195 12601.08 111.60 54480.07 88888.00 2016-07-13 14:38:14.250 195 12601.08 111.62 54480.10 88888.00 2016-07-13 14:38:14.375 195 12601.15 111.65 54480.10 88888.00 2016-07-13 14:38:14.500 195 12601.15 111.65 54480.05 88888.00 2016-07-13 14:38:14.625 195 12601.15 111.65 54480.05 88888.00 2016-07-13 14:38:14.750 195 12601.12 111.65 54480.07 88888.00 2016-07-13 14:38:14.875 195 12601.10 111.65 54480.05 88888.00 2016-07-13 14:38:15.000 195 12601.15 111.62 54480.03 88888.00 2016-07-13 14:38:15.125 195 12601.23 111.67 54480.05 88888.00 2016-07-13 14:38:15.250 195 12601.15 111.65 54480.07 88888.00 2016-07-13 14:38:15.375 195 12601.23 111.65 54480.05 88888.00 2016-07-13 14:38:15.500 195 12601.25 111.65 54480.07 88888.00 2016-07-13 14:38:15.625 195 12601.25 111.67 54480.07 88888.00 2016-07-13 14:38:15.750 195 12601.30 111.65 54480.05 88888.00 2016-07-13 14:38:15.875 195 12601.27 111.60 54480.05 88888.00 2016-07-13 14:38:16.000 195 12601.25 111.60 54480.03 88888.00 2016-07-13 14:38:16.125 195 12601.25 111.62 54480.05 88888.00 2016-07-13 14:38:16.250 195 12601.27 111.62 54480.05 88888.00 2016-07-13 14:38:16.375 195 12601.33 111.60 54480.05 88888.00 2016-07-13 14:38:16.500 195 12601.38 111.62 54480.05 88888.00 2016-07-13 14:38:16.625 195 12601.42 111.62 54480.05 88888.00 2016-07-13 14:38:16.750 195 12601.42 111.67 54480.03 88888.00 2016-07-13 14:38:16.875 195 12601.42 111.62 54480.05 88888.00 2016-07-13 14:38:17.000 195 12601.40 111.65 54480.03 88888.00 2016-07-13 14:38:17.125 195 12601.40 111.62 54480.03 88888.00 2016-07-13 14:38:17.250 195 12601.42 111.58 54480.00 88888.00 2016-07-13 14:38:17.375 195 12601.50 111.55 54479.97 88888.00 2016-07-13 14:38:17.500 195 12601.55 111.58 54480.00 88888.00 2016-07-13 14:38:17.625 195 12601.55 111.60 54480.00 88888.00 2016-07-13 14:38:17.750 195 12601.52 111.62 54480.00 88888.00 2016-07-13 14:38:17.875 195 12601.55 111.60 54480.00 88888.00 2016-07-13 14:38:18.000 195 12601.58 111.60 54480.03 88888.00 2016-07-13 14:38:18.125 195 12601.52 111.60 54480.00 88888.00 2016-07-13 14:38:18.250 195 12601.50 111.58 54480.03 88888.00 2016-07-13 14:38:18.375 195 12601.55 111.55 54480.00 88888.00 2016-07-13 14:38:18.500 195 12601.58 111.55 54480.00 88888.00 2016-07-13 14:38:18.625 195 12601.58 111.58 54480.03 88888.00 2016-07-13 14:38:18.750 195 12601.55 111.65 54480.03 88888.00 2016-07-13 14:38:18.875 195 12601.55 111.67 54480.03 88888.00 2016-07-13 14:38:19.000 195 12601.60 111.65 54480.03 88888.00 2016-07-13 14:38:19.125 195 12601.60 111.62 54480.03 88888.00 2016-07-13 14:38:19.250 195 12601.60 111.62 54480.05 88888.00 2016-07-13 14:38:19.375 195 12601.62 111.60 54480.05 88888.00 2016-07-13 14:38:19.500 195 12601.62 111.62 54480.05 88888.00 2016-07-13 14:38:19.625 195 12601.62 111.65 54480.05 88888.00 2016-07-13 14:38:19.750 195 12601.67 111.62 54480.05 88888.00 2016-07-13 14:38:19.875 195 12601.70 111.62 54480.05 88888.00 2016-07-13 14:38:20.000 195 12601.65 111.62 54480.03 88888.00 2016-07-13 14:38:20.125 195 12601.62 111.62 54480.03 88888.00 2016-07-13 14:38:20.250 195 12601.62 111.58 54480.03 88888.00 2016-07-13 14:38:20.375 195 12601.65 111.60 54480.05 88888.00 2016-07-13 14:38:20.500 195 12601.65 111.60 54480.03 88888.00 2016-07-13 14:38:20.625 195 12601.62 111.60 54480.03 88888.00 2016-07-13 14:38:20.750 195 12601.65 111.60 54480.03 88888.00 2016-07-13 14:38:20.875 195 12601.67 111.60 54480.03 88888.00 2016-07-13 14:38:21.000 195 12601.70 111.62 54480.00 88888.00 2016-07-13 14:38:21.125 195 12601.70 111.65 54480.03 88888.00 2016-07-13 14:38:21.250 195 12601.70 111.65 54480.03 88888.00 2016-07-13 14:38:21.375 195 12601.75 111.65 54480.03 88888.00 2016-07-13 14:38:21.500 195 12601.75 111.62 54480.03 88888.00 2016-07-13 14:38:21.625 195 12601.80 111.65 54480.03 88888.00 2016-07-13 14:38:21.750 195 12601.85 111.65 54480.00 88888.00 2016-07-13 14:38:21.875 195 12601.83 111.62 54480.00 88888.00 2016-07-13 14:38:22.000 195 12601.80 111.60 54480.00 88888.00 2016-07-13 14:38:22.125 195 12601.80 111.62 54480.03 88888.00 2016-07-13 14:38:22.250 195 12601.80 111.67 54480.03 88888.00 2016-07-13 14:38:22.375 195 12601.83 111.67 54480.03 88888.00 2016-07-13 14:38:22.500 195 12601.85 111.65 54480.03 88888.00 2016-07-13 14:38:22.625 195 12601.88 111.65 54480.03 88888.00 2016-07-13 14:38:22.750 195 12601.88 111.65 54480.00 88888.00 2016-07-13 14:38:22.875 195 12601.85 111.65 54480.00 88888.00 2016-07-13 14:38:23.000 195 12601.88 111.67 54479.97 88888.00 2016-07-13 14:38:23.125 195 12601.88 111.62 54479.97 88888.00 2016-07-13 14:38:23.250 195 12601.88 111.60 54479.97 88888.00 2016-07-13 14:38:23.375 195 12601.92 111.62 54479.97 88888.00 2016-07-13 14:38:23.500 195 12601.95 111.65 54479.97 88888.00 2016-07-13 14:38:23.625 195 12602.02 111.65 54479.97 88888.00 2016-07-13 14:38:23.750 195 12602.05 111.67 54480.00 88888.00 2016-07-13 14:38:23.875 195 12602.02 111.70 54480.00 88888.00 2016-07-13 14:38:24.000 195 12602.00 111.67 54479.97 88888.00 2016-07-13 14:38:24.125 195 12602.00 111.67 54479.97 88888.00 2016-07-13 14:38:24.250 195 12601.95 111.65 54479.97 88888.00 2016-07-13 14:38:24.375 195 12602.00 111.65 54479.97 88888.00 2016-07-13 14:38:24.500 195 12602.00 111.67 54479.95 88888.00 2016-07-13 14:38:24.625 195 12601.95 111.65 54479.97 88888.00 2016-07-13 14:38:24.750 195 12601.88 111.67 54479.97 88888.00 2016-07-13 14:38:24.875 195 12601.90 111.65 54479.97 88888.00 2016-07-13 14:38:25.000 195 12601.98 111.67 54480.00 88888.00 2016-07-13 14:38:25.125 195 12601.95 111.70 54480.00 88888.00 2016-07-13 14:38:25.250 195 12601.85 111.70 54480.00 88888.00 2016-07-13 14:38:25.375 195 12601.85 111.70 54480.03 88888.00 2016-07-13 14:38:25.500 195 12601.90 111.72 54480.03 88888.00 2016-07-13 14:38:25.625 195 12601.98 111.70 54480.03 88888.00 2016-07-13 14:38:25.750 195 12601.98 111.67 54480.03 88888.00 2016-07-13 14:38:25.875 195 12601.95 111.67 54480.03 88888.00 2016-07-13 14:38:26.000 195 12601.95 111.72 54480.03 88888.00 2016-07-13 14:38:26.125 195 12601.92 111.70 54480.03 88888.00 2016-07-13 14:38:26.250 195 12601.85 111.67 54480.05 88888.00 2016-07-13 14:38:26.375 195 12601.85 111.70 54480.03 88888.00 2016-07-13 14:38:26.500 195 12601.90 111.75 54480.00 88888.00 2016-07-13 14:38:26.625 195 12601.92 111.72 54480.03 88888.00 2016-07-13 14:38:26.750 195 12602.00 111.72 54480.03 88888.00 2016-07-13 14:38:26.875 195 12602.08 111.72 54480.03 88888.00 2016-07-13 14:38:27.000 195 12602.05 111.75 54480.03 88888.00 2016-07-13 14:38:27.125 195 12602.05 111.75 54480.03 88888.00 2016-07-13 14:38:27.250 195 12602.05 111.72 54480.03 88888.00 2016-07-13 14:38:27.375 195 12602.10 111.70 54480.00 88888.00 2016-07-13 14:38:27.500 195 12602.05 111.67 54480.03 88888.00 2016-07-13 14:38:27.625 195 12601.98 111.67 54480.00 88888.00 2016-07-13 14:38:27.750 195 12601.98 111.67 54480.00 88888.00 2016-07-13 14:38:27.875 195 12602.05 111.72 54480.00 88888.00 2016-07-13 14:38:28.000 195 12602.05 111.72 54480.00 88888.00 2016-07-13 14:38:28.125 195 12601.92 111.72 54480.05 88888.00 2016-07-13 14:38:28.250 195 12601.83 111.72 54480.05 88888.00 2016-07-13 14:38:28.375 195 12601.83 111.70 54480.03 88888.00 2016-07-13 14:38:28.500 195 12601.85 111.70 54480.00 88888.00 2016-07-13 14:38:28.625 195 12601.92 111.67 54480.03 88888.00 2016-07-13 14:38:28.750 195 12601.95 111.67 54480.00 88888.00 2016-07-13 14:38:28.875 195 12601.95 111.67 54480.00 88888.00 2016-07-13 14:38:29.000 195 12601.92 111.70 54479.97 88888.00 2016-07-13 14:38:29.125 195 12601.92 111.72 54480.00 88888.00 2016-07-13 14:38:29.250 195 12601.88 111.67 54480.00 88888.00 2016-07-13 14:38:29.375 195 12601.92 111.70 54480.00 88888.00 2016-07-13 14:38:29.500 195 12601.90 111.70 54480.00 88888.00 2016-07-13 14:38:29.625 195 12601.83 111.65 54480.00 88888.00 2016-07-13 14:38:29.750 195 12601.83 111.65 54479.95 88888.00 2016-07-13 14:38:29.875 195 12601.92 111.70 54480.00 88888.00 2016-07-13 14:38:30.000 195 12601.92 111.72 54480.00 88888.00 2016-07-13 14:38:30.125 195 12601.88 111.70 54480.00 88888.00 2016-07-13 14:38:30.250 195 12601.80 111.65 54480.00 88888.00 2016-07-13 14:38:30.375 195 12601.80 111.67 54480.00 88888.00 2016-07-13 14:38:30.500 195 12601.85 111.67 54480.00 88888.00 2016-07-13 14:38:30.625 195 12601.85 111.70 54480.00 88888.00 2016-07-13 14:38:30.750 195 12601.88 111.70 54480.03 88888.00 2016-07-13 14:38:30.875 195 12601.90 111.72 54480.03 88888.00 2016-07-13 14:38:31.000 195 12601.90 111.70 54480.03 88888.00 2016-07-13 14:38:31.125 195 12601.85 111.70 54480.03 88888.00 2016-07-13 14:38:31.250 195 12601.83 111.67 54480.05 88888.00 2016-07-13 14:38:31.375 195 12601.83 111.67 54480.03 88888.00 2016-07-13 14:38:31.500 195 12601.80 111.70 54480.05 88888.00 2016-07-13 14:38:31.625 195 12601.85 111.67 54480.05 88888.00 2016-07-13 14:38:31.750 195 12601.83 111.67 54480.05 88888.00 2016-07-13 14:38:31.875 195 12601.83 111.70 54480.05 88888.00 2016-07-13 14:38:32.000 195 12601.85 111.72 54480.05 88888.00 2016-07-13 14:38:32.125 195 12601.85 111.70 54480.05 88888.00 2016-07-13 14:38:32.250 195 12601.83 111.67 54480.05 88888.00 2016-07-13 14:38:32.375 195 12601.83 111.67 54480.05 88888.00 2016-07-13 14:38:32.500 195 12601.85 111.70 54480.05 88888.00 2016-07-13 14:38:32.625 195 12601.83 111.70 54480.05 88888.00 2016-07-13 14:38:32.750 195 12601.83 111.70 54480.05 88888.00 2016-07-13 14:38:32.875 195 12601.80 111.70 54480.07 88888.00 2016-07-13 14:38:33.000 195 12601.83 111.67 54480.05 88888.00 2016-07-13 14:38:33.125 195 12601.83 111.67 54480.07 88888.00 2016-07-13 14:38:33.250 195 12601.80 111.67 54480.07 88888.00 2016-07-13 14:38:33.375 195 12601.75 111.67 54480.07 88888.00 2016-07-13 14:38:33.500 195 12601.73 111.67 54480.05 88888.00 2016-07-13 14:38:33.625 195 12601.70 111.67 54480.05 88888.00 2016-07-13 14:38:33.750 195 12601.73 111.67 54480.05 88888.00 2016-07-13 14:38:33.875 195 12601.75 111.67 54480.05 88888.00 2016-07-13 14:38:34.000 195 12601.80 111.67 54480.07 88888.00 2016-07-13 14:38:34.125 195 12601.75 111.67 54480.07 88888.00 2016-07-13 14:38:34.250 195 12601.70 111.67 54480.10 88888.00 2016-07-13 14:38:34.375 195 12601.73 111.67 54480.12 88888.00 2016-07-13 14:38:34.500 195 12601.75 111.70 54480.12 88888.00 2016-07-13 14:38:34.625 195 12601.70 111.70 54480.10 88888.00 2016-07-13 14:38:34.750 195 12601.67 111.70 54480.10 88888.00 2016-07-13 14:38:34.875 195 12601.60 111.67 54480.07 88888.00 2016-07-13 14:38:35.000 195 12601.55 111.67 54480.07 88888.00 2016-07-13 14:38:35.125 195 12601.60 111.65 54480.05 88888.00 2016-07-13 14:38:35.250 195 12601.62 111.65 54480.07 88888.00 2016-07-13 14:38:35.375 195 12601.62 111.67 54480.10 88888.00 2016-07-13 14:38:35.500 195 12601.62 111.62 54480.10 88888.00 2016-07-13 14:38:35.625 195 12601.58 111.65 54480.05 88888.00 2016-07-13 14:38:35.750 195 12601.58 111.65 54480.07 88888.00 2016-07-13 14:38:35.875 195 12601.60 111.65 54480.05 88888.00 2016-07-13 14:38:36.000 195 12601.60 111.62 54480.10 88888.00 2016-07-13 14:38:36.125 195 12601.58 111.62 54480.07 88888.00 2016-07-13 14:38:36.250 195 12601.50 111.60 54480.07 88888.00 2016-07-13 14:38:36.375 195 12601.55 111.62 54480.07 88888.00 2016-07-13 14:38:36.500 195 12601.58 111.65 54480.07 88888.00 2016-07-13 14:38:36.625 195 12601.55 111.67 54480.07 88888.00 2016-07-13 14:38:36.750 195 12601.58 111.67 54480.10 88888.00 2016-07-13 14:38:36.875 195 12601.58 111.70 54480.12 88888.00 2016-07-13 14:38:37.000 195 12601.52 111.70 54480.10 88888.00 2016-07-13 14:38:37.125 195 12601.52 111.70 54480.15 88888.00 2016-07-13 14:38:37.250 195 12601.45 111.65 54480.18 88888.00 2016-07-13 14:38:37.375 195 12601.45 111.60 54480.12 88888.00 2016-07-13 14:38:37.500 195 12601.45 111.62 54480.12 88888.00 2016-07-13 14:38:37.625 195 12601.45 111.65 54480.12 88888.00 2016-07-13 14:38:37.750 195 12601.48 111.67 54480.15 88888.00 2016-07-13 14:38:37.875 195 12601.45 111.67 54480.15 88888.00 2016-07-13 14:38:38.000 195 12601.45 111.65 54480.18 88888.00 2016-07-13 14:38:38.125 195 12601.38 111.65 54480.18 88888.00 2016-07-13 14:38:38.250 195 12601.30 111.65 54480.18 88888.00 2016-07-13 14:38:38.375 195 12601.27 111.62 54480.18 88888.00 2016-07-13 14:38:38.500 195 12601.27 111.62 54480.18 88888.00 2016-07-13 14:38:38.625 195 12601.30 111.65 54480.18 88888.00 2016-07-13 14:38:38.750 195 12601.35 111.65 54480.18 88888.00 2016-07-13 14:38:38.875 195 12601.40 111.65 54480.18 88888.00 2016-07-13 14:38:39.000 195 12601.38 111.62 54480.18 88888.00 2016-07-13 14:38:39.125 195 12601.33 111.65 54480.18 88888.00 2016-07-13 14:38:39.250 195 12601.27 111.62 54480.20 88888.00 2016-07-13 14:38:39.375 195 12601.23 111.62 54480.18 88888.00 2016-07-13 14:38:39.500 195 12601.23 111.67 54480.15 88888.00 2016-07-13 14:38:39.625 195 12601.23 111.67 54480.18 88888.00 2016-07-13 14:38:39.750 195 12601.25 111.65 54480.18 88888.00 2016-07-13 14:38:39.875 195 12601.20 111.65 54480.18 88888.00 2016-07-13 14:38:40.000 195 12601.27 111.67 54480.18 88888.00 2016-07-13 14:38:40.125 195 12601.35 111.67 54480.20 88888.00 2016-07-13 14:38:40.250 195 12601.30 111.67 54480.20 88888.00 2016-07-13 14:38:40.375 195 12601.30 111.65 54480.20 88888.00 2016-07-13 14:38:40.500 195 12601.20 111.65 54480.20 88888.00 2016-07-13 14:38:40.625 195 12601.23 111.62 54480.18 88888.00 2016-07-13 14:38:40.750 195 12601.27 111.60 54480.20 88888.00 2016-07-13 14:38:40.875 195 12601.27 111.60 54480.18 88888.00 2016-07-13 14:38:41.000 195 12601.27 111.60 54480.18 88888.00 2016-07-13 14:38:41.125 195 12601.27 111.60 54480.18 88888.00 2016-07-13 14:38:41.250 195 12601.27 111.58 54480.18 88888.00 2016-07-13 14:38:41.375 195 12601.25 111.58 54480.18 88888.00 2016-07-13 14:38:41.500 195 12601.20 111.55 54480.18 88888.00 2016-07-13 14:38:41.625 195 12601.17 111.58 54480.18 88888.00 2016-07-13 14:38:41.750 195 12601.17 111.58 54480.20 88888.00 2016-07-13 14:38:41.875 195 12601.23 111.55 54480.18 88888.00 2016-07-13 14:38:42.000 195 12601.27 111.58 54480.20 88888.00 2016-07-13 14:38:42.125 195 12601.30 111.58 54480.20 88888.00 2016-07-13 14:38:42.250 195 12601.25 111.58 54480.22 88888.00 2016-07-13 14:38:42.375 195 12601.23 111.55 54480.22 88888.00 2016-07-13 14:38:42.500 195 12601.20 111.53 54480.20 88888.00 2016-07-13 14:38:42.625 195 12601.20 111.50 54480.20 88888.00 2016-07-13 14:38:42.750 195 12601.30 111.53 54480.20 88888.00 2016-07-13 14:38:42.875 195 12601.27 111.55 54480.22 88888.00 2016-07-13 14:38:43.000 195 12601.27 111.60 54480.22 88888.00 2016-07-13 14:38:43.125 195 12601.30 111.58 54480.25 88888.00 2016-07-13 14:38:43.250 195 12601.23 111.53 54480.25 88888.00 2016-07-13 14:38:43.375 195 12601.23 111.53 54480.25 88888.00 2016-07-13 14:38:43.500 195 12601.30 111.50 54480.25 88888.00 2016-07-13 14:38:43.625 195 12601.30 111.55 54480.25 88888.00 2016-07-13 14:38:43.750 195 12601.27 111.55 54480.25 88888.00 2016-07-13 14:38:43.875 195 12601.27 111.55 54480.22 88888.00 2016-07-13 14:38:44.000 195 12601.25 111.58 54480.25 88888.00 2016-07-13 14:38:44.125 195 12601.25 111.58 54480.25 88888.00 2016-07-13 14:38:44.250 195 12601.25 111.58 54480.25 88888.00 2016-07-13 14:38:44.375 195 12601.30 111.53 54480.25 88888.00 2016-07-13 14:38:44.500 195 12601.33 111.55 54480.25 88888.00 2016-07-13 14:38:44.625 195 12601.27 111.55 54480.25 88888.00 2016-07-13 14:38:44.750 195 12601.20 111.60 54480.22 88888.00 2016-07-13 14:38:44.875 195 12601.25 111.58 54480.22 88888.00 2016-07-13 14:38:45.000 195 12601.33 111.55 54480.25 88888.00 2016-07-13 14:38:45.125 195 12601.33 111.58 54480.28 88888.00 2016-07-13 14:38:45.250 195 12601.27 111.55 54480.28 88888.00 2016-07-13 14:38:45.375 195 12601.27 111.53 54480.25 88888.00 2016-07-13 14:38:45.500 195 12601.25 111.58 54480.28 88888.00 2016-07-13 14:38:45.625 195 12601.25 111.55 54480.28 88888.00 2016-07-13 14:38:45.750 195 12601.25 111.55 54480.25 88888.00 2016-07-13 14:38:45.875 195 12601.25 111.58 54480.25 88888.00 2016-07-13 14:38:46.000 195 12601.30 111.55 54480.25 88888.00 2016-07-13 14:38:46.125 195 12601.38 111.50 54480.28 88888.00 2016-07-13 14:38:46.250 195 12601.35 111.50 54480.28 88888.00 2016-07-13 14:38:46.375 195 12601.35 111.50 54480.25 88888.00 2016-07-13 14:38:46.500 195 12601.35 111.47 54480.25 88888.00 2016-07-13 14:38:46.625 195 12601.35 111.53 54480.25 88888.00 2016-07-13 14:38:46.750 195 12601.27 111.53 54480.28 88888.00 2016-07-13 14:38:46.875 195 12601.30 111.45 54480.25 88888.00 2016-07-13 14:38:47.000 195 12601.33 111.40 54480.20 88888.00 2016-07-13 14:38:47.125 195 12601.25 111.42 54480.22 88888.00 2016-07-13 14:38:47.250 195 12601.20 111.42 54480.22 88888.00 2016-07-13 14:38:47.375 195 12601.25 111.45 54480.28 88888.00 2016-07-13 14:38:47.500 195 12601.33 111.45 54480.25 88888.00 2016-07-13 14:38:47.625 195 12601.35 111.42 54480.25 88888.00 2016-07-13 14:38:47.750 195 12601.30 111.42 54480.25 88888.00 2016-07-13 14:38:47.875 195 12601.33 111.45 54480.25 88888.00 2016-07-13 14:38:48.000 195 12601.35 111.47 54480.22 88888.00 2016-07-13 14:38:48.125 195 12601.35 111.47 54480.25 88888.00 2016-07-13 14:38:48.250 195 12601.25 111.42 54480.25 88888.00 2016-07-13 14:38:48.375 195 12601.27 111.42 54480.25 88888.00 2016-07-13 14:38:48.500 195 12601.35 111.45 54480.25 88888.00 2016-07-13 14:38:48.625 195 12601.40 111.42 54480.25 88888.00 2016-07-13 14:38:48.750 195 12601.40 111.45 54480.28 88888.00 2016-07-13 14:38:48.875 195 12601.38 111.47 54480.30 88888.00 2016-07-13 14:38:49.000 195 12601.45 111.47 54480.30 88888.00 2016-07-13 14:38:49.125 195 12601.48 111.47 54480.30 88888.00 2016-07-13 14:38:49.250 195 12601.40 111.42 54480.30 88888.00 2016-07-13 14:38:49.375 195 12601.45 111.40 54480.28 88888.00 2016-07-13 14:38:49.500 195 12601.50 111.45 54480.30 88888.00 2016-07-13 14:38:49.625 195 12601.52 111.45 54480.30 88888.00 2016-07-13 14:38:49.750 195 12601.52 111.45 54480.30 88888.00 2016-07-13 14:38:49.875 195 12601.48 111.45 54480.28 88888.00 2016-07-13 14:38:50.000 195 12601.42 111.45 54480.28 88888.00 2016-07-13 14:38:50.125 195 12601.38 111.40 54480.28 88888.00 2016-07-13 14:38:50.250 195 12601.45 111.40 54480.30 88888.00 2016-07-13 14:38:50.375 195 12601.50 111.45 54480.30 88888.00 2016-07-13 14:38:50.500 195 12601.45 111.45 54480.32 88888.00 2016-07-13 14:38:50.625 195 12601.45 111.45 54480.32 88888.00 2016-07-13 14:38:50.750 195 12601.48 111.42 54480.30 88888.00 2016-07-13 14:38:50.875 195 12601.52 111.42 54480.30 88888.00 2016-07-13 14:38:51.000 195 12601.48 111.40 54480.28 88888.00 2016-07-13 14:38:51.125 195 12601.48 111.42 54480.30 88888.00 2016-07-13 14:38:51.250 195 12601.42 111.40 54480.32 88888.00 2016-07-13 14:38:51.375 195 12601.45 111.40 54480.35 88888.00 2016-07-13 14:38:51.500 195 12601.45 111.42 54480.32 88888.00 2016-07-13 14:38:51.625 195 12601.52 111.42 54480.30 88888.00 2016-07-13 14:38:51.750 195 12601.50 111.42 54480.32 88888.00 2016-07-13 14:38:51.875 195 12601.50 111.40 54480.32 88888.00 2016-07-13 14:38:52.000 195 12601.52 111.40 54480.30 88888.00 2016-07-13 14:38:52.125 195 12601.58 111.38 54480.32 88888.00 2016-07-13 14:38:52.250 195 12601.52 111.35 54480.32 88888.00 2016-07-13 14:38:52.375 195 12601.52 111.38 54480.30 88888.00 2016-07-13 14:38:52.500 195 12601.52 111.38 54480.32 88888.00 2016-07-13 14:38:52.625 195 12601.52 111.38 54480.30 88888.00 2016-07-13 14:38:52.750 195 12601.55 111.38 54480.30 88888.00 2016-07-13 14:38:52.875 195 12601.55 111.38 54480.28 88888.00 2016-07-13 14:38:53.000 195 12601.55 111.38 54480.25 88888.00 2016-07-13 14:38:53.125 195 12601.58 111.38 54480.28 88888.00 2016-07-13 14:38:53.250 195 12601.55 111.35 54480.28 88888.00 2016-07-13 14:38:53.375 195 12601.60 111.33 54480.28 88888.00 2016-07-13 14:38:53.500 195 12601.60 111.33 54480.28 88888.00 2016-07-13 14:38:53.625 195 12601.62 111.30 54480.28 88888.00 2016-07-13 14:38:53.750 195 12601.65 111.28 54480.28 88888.00 2016-07-13 14:38:53.875 195 12601.60 111.33 54480.28 88888.00 2016-07-13 14:38:54.000 195 12601.60 111.33 54480.25 88888.00 2016-07-13 14:38:54.125 195 12601.60 111.35 54480.25 88888.00 2016-07-13 14:38:54.250 195 12601.55 111.28 54480.28 88888.00 2016-07-13 14:38:54.375 195 12601.60 111.30 54480.28 88888.00 2016-07-13 14:38:54.500 195 12601.62 111.30 54480.30 88888.00 2016-07-13 14:38:54.625 195 12601.62 111.30 54480.30 88888.00 2016-07-13 14:38:54.750 195 12601.65 111.30 54480.30 88888.00 2016-07-13 14:38:54.875 195 12601.65 111.30 54480.32 88888.00 2016-07-13 14:38:55.000 195 12601.62 111.30 54480.32 88888.00 2016-07-13 14:38:55.125 195 12601.62 111.33 54480.35 88888.00 2016-07-13 14:38:55.250 195 12601.58 111.30 54480.35 88888.00 2016-07-13 14:38:55.375 195 12601.58 111.35 54480.35 88888.00 2016-07-13 14:38:55.500 195 12601.58 111.33 54480.32 88888.00 2016-07-13 14:38:55.625 195 12601.62 111.30 54480.32 88888.00 2016-07-13 14:38:55.750 195 12601.62 111.30 54480.32 88888.00 2016-07-13 14:38:55.875 195 12601.62 111.33 54480.32 88888.00 2016-07-13 14:38:56.000 195 12601.62 111.30 54480.32 88888.00 2016-07-13 14:38:56.125 195 12601.60 111.28 54480.32 88888.00 2016-07-13 14:38:56.250 195 12601.50 111.28 54480.32 88888.00 2016-07-13 14:38:56.375 195 12601.58 111.33 54480.32 88888.00 2016-07-13 14:38:56.500 195 12601.65 111.30 54480.35 88888.00 2016-07-13 14:38:56.625 195 12601.67 111.30 54480.35 88888.00 2016-07-13 14:38:56.750 195 12601.70 111.28 54480.35 88888.00 2016-07-13 14:38:56.875 195 12601.70 111.28 54480.35 88888.00 2016-07-13 14:38:57.000 195 12601.62 111.33 54480.35 88888.00 2016-07-13 14:38:57.125 195 12601.62 111.30 54480.32 88888.00 2016-07-13 14:38:57.250 195 12601.65 111.33 54480.32 88888.00 2016-07-13 14:38:57.375 195 12601.73 111.28 54480.30 88888.00 2016-07-13 14:38:57.500 195 12601.73 111.30 54480.35 88888.00 2016-07-13 14:38:57.625 195 12601.67 111.28 54480.35 88888.00 2016-07-13 14:38:57.750 195 12601.70 111.28 54480.35 88888.00 2016-07-13 14:38:57.875 195 12601.67 111.28 54480.32 88888.00 2016-07-13 14:38:58.000 195 12601.62 111.28 54480.32 88888.00 2016-07-13 14:38:58.125 195 12601.62 111.28 54480.32 88888.00 2016-07-13 14:38:58.250 195 12601.62 111.28 54480.35 88888.00 2016-07-13 14:38:58.375 195 12601.67 111.28 54480.35 88888.00 2016-07-13 14:38:58.500 195 12601.67 111.33 54480.35 88888.00 2016-07-13 14:38:58.625 195 12601.67 111.33 54480.35 88888.00 2016-07-13 14:38:58.750 195 12601.73 111.30 54480.35 88888.00 2016-07-13 14:38:58.875 195 12601.73 111.28 54480.30 88888.00 2016-07-13 14:38:59.000 195 12601.73 111.25 54480.25 88888.00 2016-07-13 14:38:59.125 195 12601.73 111.22 54480.28 88888.00 2016-07-13 14:38:59.250 195 12601.70 111.22 54480.28 88888.00 2016-07-13 14:38:59.375 195 12601.75 111.25 54480.28 88888.00 2016-07-13 14:38:59.500 195 12601.80 111.25 54480.25 88888.00 2016-07-13 14:38:59.625 195 12601.75 111.25 54480.25 88888.00 2016-07-13 14:38:59.750 195 12601.67 111.25 54480.22 88888.00 2016-07-13 14:38:59.875 195 12601.65 111.28 54480.25 88888.00 2016-07-13 14:39:00.000 195 12601.65 111.28 54480.25 88888.00 2016-07-13 14:39:00.125 195 12601.62 111.22 54480.28 88888.00 2016-07-13 14:39:00.250 195 12601.62 111.25 54480.28 88888.00 2016-07-13 14:39:00.375 195 12601.75 111.28 54480.30 88888.00 2016-07-13 14:39:00.500 195 12601.80 111.22 54480.30 88888.00 2016-07-13 14:39:00.625 195 12601.75 111.22 54480.28 88888.00 2016-07-13 14:39:00.750 195 12601.70 111.25 54480.28 88888.00 2016-07-13 14:39:00.875 195 12601.73 111.30 54480.30 88888.00 2016-07-13 14:39:01.000 195 12601.75 111.30 54480.28 88888.00 2016-07-13 14:39:01.125 195 12601.70 111.30 54480.30 88888.00 2016-07-13 14:39:01.250 195 12601.62 111.28 54480.30 88888.00 2016-07-13 14:39:01.375 195 12601.62 111.28 54480.30 88888.00 2016-07-13 14:39:01.500 195 12601.67 111.30 54480.32 88888.00 2016-07-13 14:39:01.625 195 12601.70 111.30 54480.30 88888.00 2016-07-13 14:39:01.750 195 12601.73 111.28 54480.30 88888.00 2016-07-13 14:39:01.875 195 12601.77 111.28 54480.28 88888.00 2016-07-13 14:39:02.000 195 12601.77 111.25 54480.30 88888.00 2016-07-13 14:39:02.125 195 12601.75 111.28 54480.32 88888.00 2016-07-13 14:39:02.250 195 12601.73 111.25 54480.30 88888.00 2016-07-13 14:39:02.375 195 12601.73 111.25 54480.30 88888.00 2016-07-13 14:39:02.500 195 12601.67 111.25 54480.30 88888.00 2016-07-13 14:39:02.625 195 12601.67 111.25 54480.30 88888.00 2016-07-13 14:39:02.750 195 12601.65 111.25 54480.30 88888.00 2016-07-13 14:39:02.875 195 12601.65 111.28 54480.30 88888.00 2016-07-13 14:39:03.000 195 12601.70 111.25 54480.30 88888.00 2016-07-13 14:39:03.125 195 12601.67 111.28 54480.28 88888.00 2016-07-13 14:39:03.250 195 12601.62 111.28 54480.25 88888.00 2016-07-13 14:39:03.375 195 12601.67 111.25 54480.25 88888.00 2016-07-13 14:39:03.500 195 12601.73 111.25 54480.28 88888.00 2016-07-13 14:39:03.625 195 12601.70 111.25 54480.28 88888.00 2016-07-13 14:39:03.750 195 12601.75 111.22 54480.30 88888.00 2016-07-13 14:39:03.875 195 12601.80 111.22 54480.28 88888.00 2016-07-13 14:39:04.000 195 12601.77 111.20 54480.25 88888.00 2016-07-13 14:39:04.125 195 12601.75 111.20 54480.28 88888.00 2016-07-13 14:39:04.250 195 12601.75 111.22 54480.30 88888.00 2016-07-13 14:39:04.375 195 12601.75 111.22 54480.30 88888.00 2016-07-13 14:39:04.500 195 12601.73 111.20 54480.30 88888.00 2016-07-13 14:39:04.625 195 12601.67 111.22 54480.30 88888.00 2016-07-13 14:39:04.750 195 12601.73 111.22 54480.30 88888.00 2016-07-13 14:39:04.875 195 12601.75 111.20 54480.28 88888.00 2016-07-13 14:39:05.000 195 12601.73 111.20 54480.25 88888.00 2016-07-13 14:39:05.125 195 12601.70 111.20 54480.25 88888.00 2016-07-13 14:39:05.250 195 12601.65 111.17 54480.25 88888.00 2016-07-13 14:39:05.375 195 12601.67 111.17 54480.25 88888.00 2016-07-13 14:39:05.500 195 12601.75 111.17 54480.22 88888.00 2016-07-13 14:39:05.625 195 12601.75 111.17 54480.22 88888.00 2016-07-13 14:39:05.750 195 12601.70 111.15 54480.22 88888.00 2016-07-13 14:39:05.875 195 12601.62 111.15 54480.20 88888.00 2016-07-13 14:39:06.000 195 12601.65 111.15 54480.20 88888.00 2016-07-13 14:39:06.125 195 12601.67 111.17 54480.20 88888.00 2016-07-13 14:39:06.250 195 12601.70 111.12 54480.22 88888.00 2016-07-13 14:39:06.375 195 12601.70 111.12 54480.20 88888.00 2016-07-13 14:39:06.500 195 12601.70 111.17 54480.20 88888.00 2016-07-13 14:39:06.625 195 12601.67 111.15 54480.20 88888.00 2016-07-13 14:39:06.750 195 12601.65 111.15 54480.22 88888.00 2016-07-13 14:39:06.875 195 12601.60 111.15 54480.28 88888.00 2016-07-13 14:39:07.000 195 12601.65 111.15 54480.28 88888.00 2016-07-13 14:39:07.125 195 12601.73 111.17 54480.30 88888.00 2016-07-13 14:39:07.250 195 12601.73 111.17 54480.30 88888.00 2016-07-13 14:39:07.375 195 12601.70 111.17 54480.30 88888.00 2016-07-13 14:39:07.500 195 12601.65 111.15 54480.30 88888.00 2016-07-13 14:39:07.625 195 12601.65 111.12 54480.30 88888.00 2016-07-13 14:39:07.750 195 12601.65 111.10 54480.30 88888.00 2016-07-13 14:39:07.875 195 12601.65 111.08 54480.30 88888.00 2016-07-13 14:39:08.000 195 12601.70 111.05 54480.30 88888.00 2016-07-13 14:39:08.125 195 12601.75 111.08 54480.32 88888.00 2016-07-13 14:39:08.250 195 12601.73 111.10 54480.30 88888.00 2016-07-13 14:39:08.375 195 12601.73 111.12 54480.28 88888.00 2016-07-13 14:39:08.500 195 12601.73 111.10 54480.28 88888.00 2016-07-13 14:39:08.625 195 12601.75 111.10 54480.28 88888.00 2016-07-13 14:39:08.750 195 12601.75 111.10 54480.28 88888.00 2016-07-13 14:39:08.875 195 12601.75 111.05 54480.28 88888.00 2016-07-13 14:39:09.000 195 12601.77 111.05 54480.30 88888.00 2016-07-13 14:39:09.125 195 12601.73 111.03 54480.30 88888.00 2016-07-13 14:39:09.250 195 12601.67 111.00 54480.30 88888.00 2016-07-13 14:39:09.375 195 12601.65 111.03 54480.30 88888.00 2016-07-13 14:39:09.500 195 12601.62 111.03 54480.30 88888.00 2016-07-13 14:39:09.625 195 12601.62 111.00 54480.28 88888.00 2016-07-13 14:39:09.750 195 12601.67 111.00 54480.28 88888.00 2016-07-13 14:39:09.875 195 12601.65 110.97 54480.28 88888.00 2016-07-13 14:39:10.000 195 12601.65 111.00 54480.28 88888.00 2016-07-13 14:39:10.125 195 12601.73 111.00 54480.28 88888.00 2016-07-13 14:39:10.250 195 12601.77 111.00 54480.30 88888.00 2016-07-13 14:39:10.375 195 12601.67 111.00 54480.30 88888.00 2016-07-13 14:39:10.500 195 12601.58 111.00 54480.30 88888.00 2016-07-13 14:39:10.625 195 12601.58 110.97 54480.28 88888.00 2016-07-13 14:39:10.750 195 12601.62 110.95 54480.28 88888.00 2016-07-13 14:39:10.875 195 12601.62 110.92 54480.25 88888.00 2016-07-13 14:39:11.000 195 12601.62 110.90 54480.25 88888.00 2016-07-13 14:39:11.125 195 12601.65 110.90 54480.25 88888.00 2016-07-13 14:39:11.250 195 12601.67 110.88 54480.22 88888.00 2016-07-13 14:39:11.375 195 12601.67 110.88 54480.22 88888.00 2016-07-13 14:39:11.500 195 12601.67 110.92 54480.22 88888.00 2016-07-13 14:39:11.625 195 12601.65 110.90 54480.22 88888.00 2016-07-13 14:39:11.750 195 12601.70 110.88 54480.22 88888.00 2016-07-13 14:39:11.875 195 12601.75 110.85 54480.22 88888.00 2016-07-13 14:39:12.000 195 12601.73 110.85 54480.22 88888.00 2016-07-13 14:39:12.125 195 12601.67 110.90 54480.22 88888.00 2016-07-13 14:39:12.250 195 12601.62 110.90 54480.28 88888.00 2016-07-13 14:39:12.375 195 12601.62 110.90 54480.25 88888.00 2016-07-13 14:39:12.500 195 12601.62 110.90 54480.22 88888.00 2016-07-13 14:39:12.625 195 12601.65 110.90 54480.25 88888.00 2016-07-13 14:39:12.750 195 12601.73 110.90 54480.28 88888.00 2016-07-13 14:39:12.875 195 12601.73 110.90 54480.30 88888.00 2016-07-13 14:39:13.000 195 12601.67 110.85 54480.32 88888.00 2016-07-13 14:39:13.125 195 12601.65 110.88 54480.32 88888.00 2016-07-13 14:39:13.250 195 12601.65 110.85 54480.32 88888.00 2016-07-13 14:39:13.375 195 12601.67 110.88 54480.32 88888.00 2016-07-13 14:39:13.500 195 12601.67 110.88 54480.35 88888.00 2016-07-13 14:39:13.625 195 12601.65 110.85 54480.38 88888.00 2016-07-13 14:39:13.750 195 12601.58 110.83 54480.32 88888.00 2016-07-13 14:39:13.875 195 12601.55 110.80 54480.32 88888.00 2016-07-13 14:39:14.000 195 12601.60 110.83 54480.32 88888.00 2016-07-13 14:39:14.125 195 12601.67 110.78 54480.32 88888.00 2016-07-13 14:39:14.250 195 12601.65 110.75 54480.35 88888.00 2016-07-13 14:39:14.375 195 12601.62 110.80 54480.32 88888.00 2016-07-13 14:39:14.500 195 12601.70 110.78 54480.38 88888.00 2016-07-13 14:39:14.625 195 12601.70 110.78 54480.38 88888.00 2016-07-13 14:39:14.750 195 12601.62 110.78 54480.35 88888.00 2016-07-13 14:39:14.875 195 12601.62 110.78 54480.35 88888.00 2016-07-13 14:39:15.000 195 12601.65 110.75 54480.35 88888.00 2016-07-13 14:39:15.125 195 12601.62 110.78 54480.38 88888.00 2016-07-13 14:39:15.250 195 12601.55 110.75 54480.35 88888.00 2016-07-13 14:39:15.375 195 12601.55 110.75 54480.38 88888.00 2016-07-13 14:39:15.500 195 12601.52 110.75 54480.40 88888.00 2016-07-13 14:39:15.625 195 12601.58 110.72 54480.38 88888.00 2016-07-13 14:39:15.750 195 12601.58 110.72 54480.38 88888.00 2016-07-13 14:39:15.875 195 12601.52 110.72 54480.35 88888.00 2016-07-13 14:39:16.000 195 12601.52 110.70 54480.32 88888.00 2016-07-13 14:39:16.125 195 12601.50 110.70 54480.35 88888.00 2016-07-13 14:39:16.250 195 12601.48 110.70 54480.40 88888.00 2016-07-13 14:39:16.375 195 12601.55 110.72 54480.38 88888.00 2016-07-13 14:39:16.500 195 12601.58 110.72 54480.38 88888.00 2016-07-13 14:39:16.625 195 12601.58 110.70 54480.38 88888.00 2016-07-13 14:39:16.750 195 12601.60 110.70 54480.38 88888.00 2016-07-13 14:39:16.875 195 12601.60 110.65 54480.35 88888.00 2016-07-13 14:39:17.000 195 12601.60 110.70 54480.32 88888.00 2016-07-13 14:39:17.125 195 12601.55 110.70 54480.35 88888.00 2016-07-13 14:39:17.250 195 12601.48 110.67 54480.32 88888.00 2016-07-13 14:39:17.375 195 12601.55 110.65 54480.32 88888.00 2016-07-13 14:39:17.500 195 12601.55 110.62 54480.32 88888.00 2016-07-13 14:39:17.625 195 12601.52 110.62 54480.32 88888.00 2016-07-13 14:39:17.750 195 12601.50 110.62 54480.38 88888.00 2016-07-13 14:39:17.875 195 12601.50 110.60 54480.35 88888.00 2016-07-13 14:39:18.000 195 12601.52 110.60 54480.35 88888.00 2016-07-13 14:39:18.125 195 12601.52 110.60 54480.38 88888.00 2016-07-13 14:39:18.250 195 12601.48 110.58 54480.38 88888.00 2016-07-13 14:39:18.375 195 12601.50 110.58 54480.35 88888.00 2016-07-13 14:39:18.500 195 12601.52 110.60 54480.38 88888.00 2016-07-13 14:39:18.625 195 12601.48 110.60 54480.38 88888.00 2016-07-13 14:39:18.750 195 12601.48 110.60 54480.38 88888.00 2016-07-13 14:39:18.875 195 12601.48 110.60 54480.40 88888.00 2016-07-13 14:39:19.000 195 12601.48 110.60 54480.43 88888.00 2016-07-13 14:39:19.125 195 12601.45 110.60 54480.47 88888.00 2016-07-13 14:39:19.250 195 12601.45 110.58 54480.47 88888.00 2016-07-13 14:39:19.375 195 12601.52 110.58 54480.45 88888.00 2016-07-13 14:39:19.500 195 12601.48 110.58 54480.45 88888.00 2016-07-13 14:39:19.625 195 12601.45 110.58 54480.43 88888.00 2016-07-13 14:39:19.750 195 12601.45 110.58 54480.45 88888.00 2016-07-13 14:39:19.875 195 12601.42 110.58 54480.47 88888.00 2016-07-13 14:39:20.000 195 12601.45 110.58 54480.50 88888.00 2016-07-13 14:39:20.125 195 12601.40 110.55 54480.50 88888.00 2016-07-13 14:39:20.250 195 12601.33 110.50 54480.50 88888.00 2016-07-13 14:39:20.375 195 12601.40 110.50 54480.50 88888.00 2016-07-13 14:39:20.500 195 12601.40 110.50 54480.50 88888.00 2016-07-13 14:39:20.625 195 12601.40 110.47 54480.47 88888.00 2016-07-13 14:39:20.750 195 12601.40 110.50 54480.50 88888.00 2016-07-13 14:39:20.875 195 12601.40 110.50 54480.53 88888.00 2016-07-13 14:39:21.000 195 12601.38 110.50 54480.50 88888.00 2016-07-13 14:39:21.125 195 12601.38 110.50 54480.50 88888.00 2016-07-13 14:39:21.250 195 12601.38 110.47 54480.50 88888.00 2016-07-13 14:39:21.375 195 12601.38 110.50 54480.50 88888.00 2016-07-13 14:39:21.500 195 12601.35 110.47 54480.47 88888.00 2016-07-13 14:39:21.625 195 12601.38 110.47 54480.47 88888.00 2016-07-13 14:39:21.750 195 12601.35 110.45 54480.50 88888.00 2016-07-13 14:39:21.875 195 12601.30 110.45 54480.50 88888.00 2016-07-13 14:39:22.000 195 12601.35 110.45 54480.47 88888.00 2016-07-13 14:39:22.125 195 12601.35 110.45 54480.50 88888.00 2016-07-13 14:39:22.250 195 12601.30 110.45 54480.53 88888.00 2016-07-13 14:39:22.375 195 12601.27 110.45 54480.50 88888.00 2016-07-13 14:39:22.500 195 12601.25 110.42 54480.53 88888.00 2016-07-13 14:39:22.625 195 12601.25 110.45 54480.53 88888.00 2016-07-13 14:39:22.750 195 12601.23 110.42 54480.53 88888.00 2016-07-13 14:39:22.875 195 12601.17 110.40 54480.50 88888.00 2016-07-13 14:39:23.000 195 12601.25 110.42 54480.45 88888.00 2016-07-13 14:39:23.125 195 12601.23 110.42 54480.47 88888.00 2016-07-13 14:39:23.250 195 12601.10 110.40 54480.50 88888.00 2016-07-13 14:39:23.375 195 12601.15 110.42 54480.50 88888.00 2016-07-13 14:39:23.500 195 12601.17 110.40 54480.47 88888.00 2016-07-13 14:39:23.625 195 12601.20 110.40 54480.45 88888.00 2016-07-13 14:39:23.750 195 12601.25 110.42 54480.50 88888.00 2016-07-13 14:39:23.875 195 12601.23 110.45 54480.50 88888.00 2016-07-13 14:39:24.000 195 12601.23 110.45 54480.47 88888.00 2016-07-13 14:39:24.125 195 12601.27 110.45 54480.45 88888.00 2016-07-13 14:39:24.250 195 12601.30 110.40 54480.50 88888.00 2016-07-13 14:39:24.375 195 12601.38 110.42 54480.47 88888.00 2016-07-13 14:39:24.500 195 12601.40 110.42 54480.50 88888.00 2016-07-13 14:39:24.625 195 12601.35 110.42 54480.47 88888.00 2016-07-13 14:39:24.750 195 12601.30 110.45 54480.47 88888.00 2016-07-13 14:39:24.875 195 12601.27 110.47 54480.50 88888.00 2016-07-13 14:39:25.000 195 12601.27 110.47 54480.53 88888.00 2016-07-13 14:39:25.125 195 12601.25 110.45 54480.50 88888.00 2016-07-13 14:39:25.250 195 12601.15 110.40 54480.53 88888.00 2016-07-13 14:39:25.375 195 12601.17 110.45 54480.53 88888.00 2016-07-13 14:39:25.500 195 12601.20 110.47 54480.53 88888.00 2016-07-13 14:39:25.625 195 12601.15 110.47 54480.53 88888.00 2016-07-13 14:39:25.750 195 12601.10 110.47 54480.53 88888.00 2016-07-13 14:39:25.875 195 12601.05 110.47 54480.53 88888.00 2016-07-13 14:39:26.000 195 12601.08 110.47 54480.50 88888.00 2016-07-13 14:39:26.125 195 12601.05 110.45 54480.50 88888.00 2016-07-13 14:39:26.250 195 12600.92 110.45 54480.53 88888.00 2016-07-13 14:39:26.375 195 12600.98 110.45 54480.53 88888.00 2016-07-13 14:39:26.500 195 12601.02 110.45 54480.53 88888.00 2016-07-13 14:39:26.625 195 12601.05 110.50 54480.55 88888.00 2016-07-13 14:39:26.750 195 12601.08 110.47 54480.53 88888.00 2016-07-13 14:39:26.875 195 12601.05 110.47 54480.53 88888.00 2016-07-13 14:39:27.000 195 12601.02 110.45 54480.53 88888.00 2016-07-13 14:39:27.125 195 12601.02 110.47 54480.53 88888.00 2016-07-13 14:39:27.250 195 12601.00 110.47 54480.53 88888.00 2016-07-13 14:39:27.375 195 12600.95 110.45 54480.53 88888.00 2016-07-13 14:39:27.500 195 12600.95 110.45 54480.53 88888.00 2016-07-13 14:39:27.625 195 12600.98 110.47 54480.50 88888.00 2016-07-13 14:39:27.750 195 12600.98 110.47 54480.50 88888.00 2016-07-13 14:39:27.875 195 12601.02 110.47 54480.53 88888.00 2016-07-13 14:39:28.000 195 12601.08 110.42 54480.53 88888.00 2016-07-13 14:39:28.125 195 12601.05 110.47 54480.53 88888.00 2016-07-13 14:39:28.250 195 12600.95 110.50 54480.53 88888.00 2016-07-13 14:39:28.375 195 12600.98 110.47 54480.55 88888.00 2016-07-13 14:39:28.500 195 12601.02 110.47 54480.53 88888.00 2016-07-13 14:39:28.625 195 12601.05 110.47 54480.53 88888.00 2016-07-13 14:39:28.750 195 12601.00 110.47 54480.53 88888.00 2016-07-13 14:39:28.875 195 12601.02 110.42 54480.50 88888.00 2016-07-13 14:39:29.000 195 12601.08 110.42 54480.47 88888.00 2016-07-13 14:39:29.125 195 12601.05 110.42 54480.45 88888.00 2016-07-13 14:39:29.250 195 12600.92 110.45 54480.50 88888.00 2016-07-13 14:39:29.375 195 12600.92 110.45 54480.47 88888.00 2016-07-13 14:39:29.500 195 12600.95 110.45 54480.47 88888.00 2016-07-13 14:39:29.625 195 12600.90 110.45 54480.47 88888.00 2016-07-13 14:39:29.750 195 12600.90 110.47 54480.50 88888.00 2016-07-13 14:39:29.875 195 12600.98 110.47 54480.50 88888.00 2016-07-13 14:39:30.000 195 12601.05 110.45 54480.47 88888.00 2016-07-13 14:39:30.125 195 12601.02 110.42 54480.50 88888.00 2016-07-13 14:39:30.250 195 12600.98 110.45 54480.50 88888.00 2016-07-13 14:39:30.375 195 12601.02 110.47 54480.50 88888.00 2016-07-13 14:39:30.500 195 12601.00 110.45 54480.47 88888.00 2016-07-13 14:39:30.625 195 12600.98 110.45 54480.47 88888.00 2016-07-13 14:39:30.750 195 12600.98 110.47 54480.50 88888.00 2016-07-13 14:39:30.875 195 12601.00 110.47 54480.50 88888.00 2016-07-13 14:39:31.000 195 12601.05 110.45 54480.47 88888.00 2016-07-13 14:39:31.125 195 12601.02 110.45 54480.50 88888.00 2016-07-13 14:39:31.250 195 12600.95 110.45 54480.53 88888.00 2016-07-13 14:39:31.375 195 12600.98 110.50 54480.53 88888.00 2016-07-13 14:39:31.500 195 12600.98 110.50 54480.53 88888.00 2016-07-13 14:39:31.625 195 12600.98 110.47 54480.50 88888.00 2016-07-13 14:39:31.750 195 12600.92 110.45 54480.50 88888.00 2016-07-13 14:39:31.875 195 12601.00 110.45 54480.55 88888.00 2016-07-13 14:39:32.000 195 12601.08 110.45 54480.55 88888.00 2016-07-13 14:39:32.125 195 12601.00 110.45 54480.53 88888.00 2016-07-13 14:39:32.250 195 12600.92 110.42 54480.53 88888.00 2016-07-13 14:39:32.375 195 12601.00 110.45 54480.50 88888.00 2016-07-13 14:39:32.500 195 12600.95 110.45 54480.53 88888.00 2016-07-13 14:39:32.625 195 12600.95 110.42 54480.50 88888.00 2016-07-13 14:39:32.750 195 12601.02 110.45 54480.53 88888.00 2016-07-13 14:39:32.875 195 12601.00 110.42 54480.50 88888.00 2016-07-13 14:39:33.000 195 12600.95 110.42 54480.50 88888.00 2016-07-13 14:39:33.125 195 12600.95 110.42 54480.53 88888.00 2016-07-13 14:39:33.250 195 12601.02 110.42 54480.53 88888.00 2016-07-13 14:39:33.375 195 12601.10 110.45 54480.53 88888.00 2016-07-13 14:39:33.500 195 12601.10 110.45 54480.50 88888.00 2016-07-13 14:39:33.625 195 12601.05 110.40 54480.53 88888.00 2016-07-13 14:39:33.750 195 12601.05 110.40 54480.50 88888.00 2016-07-13 14:39:33.875 195 12601.10 110.40 54480.50 88888.00 2016-07-13 14:39:34.000 195 12601.10 110.40 54480.47 88888.00 2016-07-13 14:39:34.125 195 12601.05 110.38 54480.50 88888.00 2016-07-13 14:39:34.250 195 12601.02 110.38 54480.47 88888.00 2016-07-13 14:39:34.375 195 12601.12 110.40 54480.47 88888.00 2016-07-13 14:39:34.500 195 12601.10 110.42 54480.47 88888.00 2016-07-13 14:39:34.625 195 12601.12 110.42 54480.50 88888.00 2016-07-13 14:39:34.750 195 12601.10 110.42 54480.47 88888.00 2016-07-13 14:39:34.875 195 12601.08 110.40 54480.45 88888.00 2016-07-13 14:39:35.000 195 12601.10 110.40 54480.43 88888.00 2016-07-13 14:39:35.125 195 12601.05 110.38 54480.45 88888.00 2016-07-13 14:39:35.250 195 12601.05 110.35 54480.45 88888.00 2016-07-13 14:39:35.375 195 12601.10 110.38 54480.47 88888.00 2016-07-13 14:39:35.500 195 12601.05 110.38 54480.47 88888.00 2016-07-13 14:39:35.625 195 12601.02 110.38 54480.47 88888.00 2016-07-13 14:39:35.750 195 12601.08 110.35 54480.45 88888.00 2016-07-13 14:39:35.875 195 12601.10 110.30 54480.43 88888.00 2016-07-13 14:39:36.000 195 12601.05 110.33 54480.43 88888.00 2016-07-13 14:39:36.125 195 12601.05 110.33 54480.45 88888.00 2016-07-13 14:39:36.250 195 12601.00 110.33 54480.47 88888.00 2016-07-13 14:39:36.375 195 12601.02 110.33 54480.45 88888.00 2016-07-13 14:39:36.500 195 12600.92 110.30 54480.43 88888.00 2016-07-13 14:39:36.625 195 12600.95 110.35 54480.45 88888.00 2016-07-13 14:39:36.750 195 12600.95 110.38 54480.45 88888.00 2016-07-13 14:39:36.875 195 12600.98 110.38 54480.47 88888.00 2016-07-13 14:39:37.000 195 12601.08 110.38 54480.47 88888.00 2016-07-13 14:39:37.125 195 12601.12 110.38 54480.50 88888.00 2016-07-13 14:39:37.250 195 12601.05 110.38 54480.50 88888.00 2016-07-13 14:39:37.375 195 12601.12 110.38 54480.53 88888.00 2016-07-13 14:39:37.500 195 12601.15 110.35 54480.53 88888.00 2016-07-13 14:39:37.625 195 12601.12 110.30 54480.53 88888.00 2016-07-13 14:39:37.750 195 12601.08 110.30 54480.50 88888.00 2016-07-13 14:39:37.875 195 12601.02 110.33 54480.50 88888.00 2016-07-13 14:39:38.000 195 12600.98 110.30 54480.47 88888.00 2016-07-13 14:39:38.125 195 12601.02 110.28 54480.50 88888.00 2016-07-13 14:39:38.250 195 12601.02 110.28 54480.50 88888.00 2016-07-13 14:39:38.375 195 12601.05 110.28 54480.53 88888.00 2016-07-13 14:39:38.500 195 12601.00 110.30 54480.50 88888.00 2016-07-13 14:39:38.625 195 12601.00 110.30 54480.50 88888.00 2016-07-13 14:39:38.750 195 12601.05 110.22 54480.47 88888.00 2016-07-13 14:39:38.875 195 12601.08 110.20 54480.47 88888.00 2016-07-13 14:39:39.000 195 12601.10 110.22 54480.45 88888.00 2016-07-13 14:39:39.125 195 12601.05 110.22 54480.50 88888.00 2016-07-13 14:39:39.250 195 12600.98 110.20 54480.50 88888.00 2016-07-13 14:39:39.375 195 12601.00 110.20 54480.50 88888.00 2016-07-13 14:39:39.500 195 12601.02 110.17 54480.50 88888.00 2016-07-13 14:39:39.625 195 12601.00 110.20 54480.50 88888.00 2016-07-13 14:39:39.750 195 12601.02 110.20 54480.50 88888.00 2016-07-13 14:39:39.875 195 12601.05 110.20 54480.47 88888.00 2016-07-13 14:39:40.000 195 12601.00 110.17 54480.47 88888.00 2016-07-13 14:39:40.125 195 12601.00 110.17 54480.47 88888.00 2016-07-13 14:39:40.250 195 12601.02 110.20 54480.47 88888.00 2016-07-13 14:39:40.375 195 12601.08 110.22 54480.47 88888.00 2016-07-13 14:39:40.500 195 12601.05 110.17 54480.45 88888.00 2016-07-13 14:39:40.625 195 12601.10 110.17 54480.50 88888.00 2016-07-13 14:39:40.750 195 12601.15 110.15 54480.50 88888.00 2016-07-13 14:39:40.875 195 12601.08 110.17 54480.50 88888.00 2016-07-13 14:39:41.000 195 12601.00 110.15 54480.43 88888.00 2016-07-13 14:39:41.125 195 12600.95 110.12 54480.43 88888.00 2016-07-13 14:39:41.250 195 12600.92 110.05 54480.43 88888.00 2016-07-13 14:39:41.375 195 12601.00 110.05 54480.45 88888.00 2016-07-13 14:39:41.500 195 12601.00 110.10 54480.43 88888.00 2016-07-13 14:39:41.625 195 12601.02 110.10 54480.43 88888.00 2016-07-13 14:39:41.750 195 12601.08 110.10 54480.40 88888.00 2016-07-13 14:39:41.875 195 12600.98 110.08 54480.40 88888.00 2016-07-13 14:39:42.000 195 12601.05 110.08 54480.43 88888.00 2016-07-13 14:39:42.125 195 12601.10 110.05 54480.45 88888.00 2016-07-13 14:39:42.250 195 12601.02 110.03 54480.43 88888.00 2016-07-13 14:39:42.375 195 12601.12 110.03 54480.43 88888.00 2016-07-13 14:39:42.500 195 12601.12 110.05 54480.45 88888.00 2016-07-13 14:39:42.625 195 12601.12 110.05 54480.40 88888.00 2016-07-13 14:39:42.750 195 12601.10 110.05 54480.43 88888.00 2016-07-13 14:39:42.875 195 12601.08 110.05 54480.45 88888.00 2016-07-13 14:39:43.000 195 12601.10 110.03 54480.45 88888.00 2016-07-13 14:39:43.125 195 12601.10 110.00 54480.45 88888.00 2016-07-13 14:39:43.250 195 12601.08 110.03 54480.47 88888.00 2016-07-13 14:39:43.375 195 12601.10 110.05 54480.45 88888.00 2016-07-13 14:39:43.500 195 12601.08 110.08 54480.47 88888.00 2016-07-13 14:39:43.625 195 12601.02 110.08 54480.50 88888.00 2016-07-13 14:39:43.750 195 12601.00 110.08 54480.50 88888.00 2016-07-13 14:39:43.875 195 12601.05 110.05 54480.50 88888.00 2016-07-13 14:39:44.000 195 12601.05 110.03 54480.47 88888.00 2016-07-13 14:39:44.125 195 12601.00 110.05 54480.47 88888.00 2016-07-13 14:39:44.250 195 12600.95 110.00 54480.50 88888.00 2016-07-13 14:39:44.375 195 12600.98 110.00 54480.47 88888.00 2016-07-13 14:39:44.500 195 12601.00 110.03 54480.47 88888.00 2016-07-13 14:39:44.625 195 12601.12 110.05 54480.47 88888.00 2016-07-13 14:39:44.750 195 12601.12 110.03 54480.45 88888.00 2016-07-13 14:39:44.875 195 12601.12 110.00 54480.47 88888.00 2016-07-13 14:39:45.000 195 12601.08 110.00 54480.47 88888.00 2016-07-13 14:39:45.125 195 12601.05 109.97 54480.47 88888.00 2016-07-13 14:39:45.250 195 12601.02 109.97 54480.45 88888.00 2016-07-13 14:39:45.375 195 12601.02 110.00 54480.45 88888.00 2016-07-13 14:39:45.500 195 12601.02 109.97 54480.45 88888.00 2016-07-13 14:39:45.625 195 12601.02 109.97 54480.47 88888.00 2016-07-13 14:39:45.750 195 12601.08 109.97 54480.50 88888.00 2016-07-13 14:39:45.875 195 12601.02 109.97 54480.50 88888.00 2016-07-13 14:39:46.000 195 12601.00 109.92 54480.50 88888.00 2016-07-13 14:39:46.125 195 12600.98 109.92 54480.50 88888.00 2016-07-13 14:39:46.250 195 12600.92 109.92 54480.47 88888.00 2016-07-13 14:39:46.375 195 12600.98 109.92 54480.47 88888.00 2016-07-13 14:39:46.500 195 12600.98 109.90 54480.47 88888.00 2016-07-13 14:39:46.625 195 12600.98 109.90 54480.47 88888.00 2016-07-13 14:39:46.750 195 12601.00 109.90 54480.47 88888.00 2016-07-13 14:39:46.875 195 12600.95 109.88 54480.45 88888.00 2016-07-13 14:39:47.000 195 12600.90 109.85 54480.45 88888.00 2016-07-13 14:39:47.125 195 12600.90 109.83 54480.47 88888.00 2016-07-13 14:39:47.250 195 12600.90 109.78 54480.47 88888.00 2016-07-13 14:39:47.375 195 12600.90 109.80 54480.45 88888.00 2016-07-13 14:39:47.500 195 12600.88 109.80 54480.43 88888.00 2016-07-13 14:39:47.625 195 12600.95 109.80 54480.43 88888.00 2016-07-13 14:39:47.750 195 12600.98 109.83 54480.45 88888.00 2016-07-13 14:39:47.875 195 12600.98 109.83 54480.47 88888.00 2016-07-13 14:39:48.000 195 12600.95 109.83 54480.45 88888.00 2016-07-13 14:39:48.125 195 12600.90 109.80 54480.45 88888.00 2016-07-13 14:39:48.250 195 12600.88 109.85 54480.50 88888.00 2016-07-13 14:39:48.375 195 12600.92 109.90 54480.50 88888.00 2016-07-13 14:39:48.500 195 12600.92 109.88 54480.47 88888.00 2016-07-13 14:39:48.625 195 12600.92 109.83 54480.47 88888.00 2016-07-13 14:39:48.750 195 12600.92 109.78 54480.50 88888.00 2016-07-13 14:39:48.875 195 12600.88 109.78 54480.50 88888.00 2016-07-13 14:39:49.000 195 12600.88 109.78 54480.50 88888.00 2016-07-13 14:39:49.125 195 12600.88 109.80 54480.53 88888.00 2016-07-13 14:39:49.250 195 12600.83 109.78 54480.50 88888.00 2016-07-13 14:39:49.375 195 12600.83 109.78 54480.50 88888.00 2016-07-13 14:39:49.500 195 12600.83 109.78 54480.50 88888.00 2016-07-13 14:39:49.625 195 12600.90 109.78 54480.50 88888.00 2016-07-13 14:39:49.750 195 12600.90 109.75 54480.50 88888.00 2016-07-13 14:39:49.875 195 12600.85 109.80 54480.50 88888.00 2016-07-13 14:39:50.000 195 12600.83 109.78 54480.45 88888.00 2016-07-13 14:39:50.125 195 12600.83 109.78 54480.50 88888.00 2016-07-13 14:39:50.250 195 12600.80 109.75 54480.50 88888.00 2016-07-13 14:39:50.375 195 12600.83 109.75 54480.50 88888.00 2016-07-13 14:39:50.500 195 12600.77 109.75 54480.53 88888.00 2016-07-13 14:39:50.625 195 12600.80 109.75 54480.55 88888.00 2016-07-13 14:39:50.750 195 12600.83 109.72 54480.55 88888.00 2016-07-13 14:39:50.875 195 12600.80 109.70 54480.53 88888.00 2016-07-13 14:39:51.000 195 12600.85 109.70 54480.53 88888.00 2016-07-13 14:39:51.125 195 12600.85 109.72 54480.55 88888.00 2016-07-13 14:39:51.250 195 12600.73 109.70 54480.55 88888.00 2016-07-13 14:39:51.375 195 12600.67 109.70 54480.53 88888.00 2016-07-13 14:39:51.500 195 12600.67 109.70 54480.53 88888.00 2016-07-13 14:39:51.625 195 12600.70 109.67 54480.53 88888.00 2016-07-13 14:39:51.750 195 12600.70 109.70 54480.55 88888.00 2016-07-13 14:39:51.875 195 12600.70 109.70 54480.53 88888.00 2016-07-13 14:39:52.000 195 12600.67 109.72 54480.55 88888.00 2016-07-13 14:39:52.125 195 12600.67 109.67 54480.53 88888.00 2016-07-13 14:39:52.250 195 12600.60 109.65 54480.55 88888.00 2016-07-13 14:39:52.375 195 12600.60 109.67 54480.53 88888.00 2016-07-13 14:39:52.500 195 12600.58 109.65 54480.53 88888.00 2016-07-13 14:39:52.625 195 12600.58 109.65 54480.55 88888.00 2016-07-13 14:39:52.750 195 12600.60 109.62 54480.55 88888.00 2016-07-13 14:39:52.875 195 12600.65 109.62 54480.53 88888.00 2016-07-13 14:39:53.000 195 12600.70 109.65 54480.53 88888.00 2016-07-13 14:39:53.125 195 12600.70 109.62 54480.50 88888.00 2016-07-13 14:39:53.250 195 12600.70 109.60 54480.47 88888.00 2016-07-13 14:39:53.375 195 12600.70 109.58 54480.47 88888.00 2016-07-13 14:39:53.500 195 12600.65 109.60 54480.47 88888.00 2016-07-13 14:39:53.625 195 12600.60 109.60 54480.47 88888.00 2016-07-13 14:39:53.750 195 12600.60 109.58 54480.47 88888.00 2016-07-13 14:39:53.875 195 12600.62 109.58 54480.50 88888.00 2016-07-13 14:39:54.000 195 12600.65 109.55 54480.50 88888.00 2016-07-13 14:39:54.125 195 12600.62 109.55 54480.50 88888.00 2016-07-13 14:39:54.250 195 12600.48 109.55 54480.50 88888.00 2016-07-13 14:39:54.375 195 12600.45 109.58 54480.50 88888.00 2016-07-13 14:39:54.500 195 12600.52 109.55 54480.50 88888.00 2016-07-13 14:39:54.625 195 12600.58 109.55 54480.50 88888.00 2016-07-13 14:39:54.750 195 12600.52 109.55 54480.53 88888.00 2016-07-13 14:39:54.875 195 12600.48 109.58 54480.55 88888.00 2016-07-13 14:39:55.000 195 12600.45 109.58 54480.55 88888.00 2016-07-13 14:39:55.125 195 12600.45 109.58 54480.57 88888.00 2016-07-13 14:39:55.250 195 12600.42 109.55 54480.62 88888.00 2016-07-13 14:39:55.375 195 12600.42 109.58 54480.57 88888.00 2016-07-13 14:39:55.500 195 12600.38 109.55 54480.60 88888.00 2016-07-13 14:39:55.625 195 12600.45 109.58 54480.57 88888.00 2016-07-13 14:39:55.750 195 12600.42 109.58 54480.57 88888.00 2016-07-13 14:39:55.875 195 12600.42 109.55 54480.57 88888.00 2016-07-13 14:39:56.000 195 12600.40 109.55 54480.55 88888.00 2016-07-13 14:39:56.125 195 12600.35 109.53 54480.57 88888.00 2016-07-13 14:39:56.250 195 12600.33 109.50 54480.57 88888.00 2016-07-13 14:39:56.375 195 12600.40 109.50 54480.60 88888.00 2016-07-13 14:39:56.500 195 12600.33 109.50 54480.62 88888.00 2016-07-13 14:39:56.625 195 12600.25 109.47 54480.62 88888.00 2016-07-13 14:39:56.750 195 12600.25 109.50 54480.60 88888.00 2016-07-13 14:39:56.875 195 12600.25 109.53 54480.60 88888.00 2016-07-13 14:39:57.000 195 12600.25 109.50 54480.57 88888.00 2016-07-13 14:39:57.125 195 12600.25 109.53 54480.65 88888.00 2016-07-13 14:39:57.250 195 12600.23 109.50 54480.62 88888.00 2016-07-13 14:39:57.375 195 12600.27 109.50 54480.62 88888.00 2016-07-13 14:39:57.500 195 12600.33 109.45 54480.62 88888.00 2016-07-13 14:39:57.625 195 12600.33 109.45 54480.60 88888.00 2016-07-13 14:39:57.750 195 12600.27 109.47 54480.60 88888.00 2016-07-13 14:39:57.875 195 12600.23 109.47 54480.60 88888.00 2016-07-13 14:39:58.000 195 12600.23 109.45 54480.60 88888.00 2016-07-13 14:39:58.125 195 12600.27 109.45 54480.60 88888.00 2016-07-13 14:39:58.250 195 12600.25 109.42 54480.57 88888.00 2016-07-13 14:39:58.375 195 12600.20 109.42 54480.60 88888.00 2016-07-13 14:39:58.500 195 12600.15 109.42 54480.62 88888.00 2016-07-13 14:39:58.625 195 12600.15 109.42 54480.62 88888.00 2016-07-13 14:39:58.750 195 12600.15 109.40 54480.60 88888.00 2016-07-13 14:39:58.875 195 12600.15 109.40 54480.60 88888.00 2016-07-13 14:39:59.000 195 12600.12 109.40 54480.57 88888.00 2016-07-13 14:39:59.125 195 12600.10 109.40 54480.57 88888.00 2016-07-13 14:39:59.250 195 12600.12 109.38 54480.57 88888.00 2016-07-13 14:39:59.375 195 12600.12 109.33 54480.55 88888.00 2016-07-13 14:39:59.500 195 12600.05 109.33 54480.55 88888.00 2016-07-13 14:39:59.625 195 12600.05 109.33 54480.55 88888.00 2016-07-13 14:39:59.750 195 12600.08 109.35 54480.57 88888.00 2016-07-13 14:39:59.875 195 12600.05 109.35 54480.57 88888.00 2016-07-13 14:40:00.000 195 12600.02 109.30 54480.55 88888.00 2016-07-13 14:40:00.125 195 12600.00 109.35 54480.60 88888.00 2016-07-13 14:40:00.250 195 12599.98 109.30 54480.57 88888.00 2016-07-13 14:40:00.375 195 12600.00 109.33 54480.57 88888.00 2016-07-13 14:40:00.500 195 12599.95 109.30 54480.55 88888.00 2016-07-13 14:40:00.625 195 12599.98 109.33 54480.55 88888.00 2016-07-13 14:40:00.750 195 12600.00 109.28 54480.55 88888.00 2016-07-13 14:40:00.875 195 12600.05 109.30 54480.55 88888.00 2016-07-13 14:40:01.000 195 12600.02 109.33 54480.55 88888.00 2016-07-13 14:40:01.125 195 12599.98 109.30 54480.57 88888.00 2016-07-13 14:40:01.250 195 12599.98 109.28 54480.60 88888.00 2016-07-13 14:40:01.375 195 12600.00 109.30 54480.57 88888.00 2016-07-13 14:40:01.500 195 12600.02 109.30 54480.60 88888.00 2016-07-13 14:40:01.625 195 12600.08 109.30 54480.57 88888.00 2016-07-13 14:40:01.750 195 12600.08 109.25 54480.60 88888.00 2016-07-13 14:40:01.875 195 12600.12 109.28 54480.62 88888.00 2016-07-13 14:40:02.000 195 12600.10 109.25 54480.65 88888.00 2016-07-13 14:40:02.125 195 12600.02 109.28 54480.65 88888.00 2016-07-13 14:40:02.250 195 12600.02 109.25 54480.62 88888.00 2016-07-13 14:40:02.375 195 12600.08 109.25 54480.62 88888.00 2016-07-13 14:40:02.500 195 12600.00 109.22 54480.62 88888.00 2016-07-13 14:40:02.625 195 12599.95 109.20 54480.62 88888.00 2016-07-13 14:40:02.750 195 12599.90 109.17 54480.62 88888.00 2016-07-13 14:40:02.875 195 12599.90 109.22 54480.62 88888.00 2016-07-13 14:40:03.000 195 12599.98 109.22 54480.60 88888.00 2016-07-13 14:40:03.125 195 12600.00 109.20 54480.60 88888.00 2016-07-13 14:40:03.250 195 12599.95 109.20 54480.62 88888.00 2016-07-13 14:40:03.375 195 12599.98 109.17 54480.65 88888.00 2016-07-13 14:40:03.500 195 12599.98 109.17 54480.62 88888.00 2016-07-13 14:40:03.625 195 12599.98 109.15 54480.65 88888.00 2016-07-13 14:40:03.750 195 12599.92 109.15 54480.62 88888.00 2016-07-13 14:40:03.875 195 12599.88 109.10 54480.62 88888.00 2016-07-13 14:40:04.000 195 12599.88 109.10 54480.60 88888.00 2016-07-13 14:40:04.125 195 12599.92 109.05 54480.62 88888.00 2016-07-13 14:40:04.250 195 12599.92 109.05 54480.65 88888.00 2016-07-13 14:40:04.375 195 12599.95 109.08 54480.65 88888.00 2016-07-13 14:40:04.500 195 12599.90 109.08 54480.65 88888.00 2016-07-13 14:40:04.625 195 12599.90 109.05 54480.62 88888.00 2016-07-13 14:40:04.750 195 12599.90 109.08 54480.57 88888.00 2016-07-13 14:40:04.875 195 12599.88 109.05 54480.57 88888.00 2016-07-13 14:40:05.000 195 12599.85 109.03 54480.57 88888.00 2016-07-13 14:40:05.125 195 12599.83 109.00 54480.57 88888.00 2016-07-13 14:40:05.250 195 12599.77 108.97 54480.55 88888.00 2016-07-13 14:40:05.375 195 12599.80 109.00 54480.55 88888.00 2016-07-13 14:40:05.500 195 12599.88 109.03 54480.57 88888.00 2016-07-13 14:40:05.625 195 12599.88 109.00 54480.57 88888.00 2016-07-13 14:40:05.750 195 12599.85 108.97 54480.57 88888.00 2016-07-13 14:40:05.875 195 12599.77 108.95 54480.57 88888.00 2016-07-13 14:40:06.000 195 12599.73 108.95 54480.57 88888.00 2016-07-13 14:40:06.125 195 12599.73 108.97 54480.57 88888.00 2016-07-13 14:40:06.250 195 12599.75 108.92 54480.57 88888.00 2016-07-13 14:40:06.375 195 12599.75 108.95 54480.57 88888.00 2016-07-13 14:40:06.500 195 12599.77 108.95 54480.57 88888.00 2016-07-13 14:40:06.625 195 12599.73 108.92 54480.57 88888.00 2016-07-13 14:40:06.750 195 12599.67 108.92 54480.60 88888.00 2016-07-13 14:40:06.875 195 12599.75 108.95 54480.60 88888.00 2016-07-13 14:40:07.000 195 12599.77 108.95 54480.62 88888.00 2016-07-13 14:40:07.125 195 12599.75 108.92 54480.62 88888.00 2016-07-13 14:40:07.250 195 12599.75 108.90 54480.68 88888.00 2016-07-13 14:40:07.375 195 12599.83 108.92 54480.68 88888.00 2016-07-13 14:40:07.500 195 12599.85 108.92 54480.65 88888.00 2016-07-13 14:40:07.625 195 12599.83 108.90 54480.62 88888.00 2016-07-13 14:40:07.750 195 12599.83 108.90 54480.60 88888.00 2016-07-13 14:40:07.875 195 12599.83 108.92 54480.62 88888.00 2016-07-13 14:40:08.000 195 12599.75 108.90 54480.60 88888.00 2016-07-13 14:40:08.125 195 12599.70 108.88 54480.62 88888.00 2016-07-13 14:40:08.250 195 12599.62 108.88 54480.60 88888.00 2016-07-13 14:40:08.375 195 12599.70 108.88 54480.60 88888.00 2016-07-13 14:40:08.500 195 12599.77 108.90 54480.60 88888.00 2016-07-13 14:40:08.625 195 12599.75 108.92 54480.62 88888.00 2016-07-13 14:40:08.750 195 12599.70 108.88 54480.60 88888.00 2016-07-13 14:40:08.875 195 12599.65 108.85 54480.60 88888.00 2016-07-13 14:40:09.000 195 12599.62 108.85 54480.60 88888.00 2016-07-13 14:40:09.125 195 12599.67 108.88 54480.60 88888.00 2016-07-13 14:40:09.250 195 12599.67 108.88 54480.60 88888.00 2016-07-13 14:40:09.375 195 12599.70 108.85 54480.60 88888.00 2016-07-13 14:40:09.500 195 12599.73 108.88 54480.60 88888.00 2016-07-13 14:40:09.625 195 12599.73 108.85 54480.57 88888.00 2016-07-13 14:40:09.750 195 12599.65 108.85 54480.57 88888.00 2016-07-13 14:40:09.875 195 12599.65 108.85 54480.55 88888.00 2016-07-13 14:40:10.000 195 12599.65 108.83 54480.55 88888.00 2016-07-13 14:40:10.125 195 12599.70 108.85 54480.60 88888.00 2016-07-13 14:40:10.250 195 12599.70 108.85 54480.60 88888.00 2016-07-13 14:40:10.375 195 12599.65 108.85 54480.60 88888.00 2016-07-13 14:40:10.500 195 12599.65 108.85 54480.60 88888.00 2016-07-13 14:40:10.625 195 12599.65 108.85 54480.60 88888.00 2016-07-13 14:40:10.750 195 12599.65 108.85 54480.57 88888.00 2016-07-13 14:40:10.875 195 12599.67 108.83 54480.57 88888.00 2016-07-13 14:40:11.000 195 12599.73 108.83 54480.53 88888.00 2016-07-13 14:40:11.125 195 12599.73 108.83 54480.55 88888.00 2016-07-13 14:40:11.250 195 12599.65 108.83 54480.55 88888.00 2016-07-13 14:40:11.375 195 12599.70 108.80 54480.53 88888.00 2016-07-13 14:40:11.500 195 12599.73 108.83 54480.50 88888.00 2016-07-13 14:40:11.625 195 12599.75 108.80 54480.50 88888.00 2016-07-13 14:40:11.750 195 12599.67 108.80 54480.50 88888.00 2016-07-13 14:40:11.875 195 12599.75 108.80 54480.53 88888.00 2016-07-13 14:40:12.000 195 12599.77 108.83 54480.53 88888.00 2016-07-13 14:40:12.125 195 12599.75 108.80 54480.50 88888.00 2016-07-13 14:40:12.250 195 12599.75 108.83 54480.50 88888.00 2016-07-13 14:40:12.375 195 12599.75 108.80 54480.50 88888.00 2016-07-13 14:40:12.500 195 12599.70 108.80 54480.50 88888.00 2016-07-13 14:40:12.625 195 12599.65 108.78 54480.53 88888.00 2016-07-13 14:40:12.750 195 12599.67 108.80 54480.50 88888.00 2016-07-13 14:40:12.875 195 12599.70 108.85 54480.53 88888.00 2016-07-13 14:40:13.000 195 12599.70 108.83 54480.55 88888.00 2016-07-13 14:40:13.125 195 12599.65 108.83 54480.57 88888.00 2016-07-13 14:40:13.250 195 12599.65 108.80 54480.57 88888.00 2016-07-13 14:40:13.375 195 12599.67 108.80 54480.53 88888.00 2016-07-13 14:40:13.500 195 12599.67 108.80 54480.53 88888.00 2016-07-13 14:40:13.625 195 12599.65 108.80 54480.55 88888.00 2016-07-13 14:40:13.750 195 12599.65 108.83 54480.55 88888.00 2016-07-13 14:40:13.875 195 12599.67 108.83 54480.53 88888.00 2016-07-13 14:40:14.000 195 12599.67 108.83 54480.53 88888.00 2016-07-13 14:40:14.125 195 12599.67 108.85 54480.53 88888.00 2016-07-13 14:40:14.250 195 12599.65 108.78 54480.53 88888.00 2016-07-13 14:40:14.375 195 12599.67 108.83 54480.55 88888.00 2016-07-13 14:40:14.500 195 12599.67 108.83 54480.55 88888.00 2016-07-13 14:40:14.625 195 12599.70 108.80 54480.53 88888.00 2016-07-13 14:40:14.750 195 12599.73 108.78 54480.50 88888.00 2016-07-13 14:40:14.875 195 12599.80 108.75 54480.50 88888.00 2016-07-13 14:40:15.000 195 12599.77 108.75 54480.50 88888.00 2016-07-13 14:40:15.125 195 12599.75 108.78 54480.53 88888.00 2016-07-13 14:40:15.250 195 12599.70 108.78 54480.53 88888.00 2016-07-13 14:40:15.375 195 12599.75 108.75 54480.53 88888.00 2016-07-13 14:40:15.500 195 12599.73 108.75 54480.50 88888.00 2016-07-13 14:40:15.625 195 12599.67 108.78 54480.50 88888.00 2016-07-13 14:40:15.750 195 12599.65 108.83 54480.50 88888.00 2016-07-13 14:40:15.875 195 12599.62 108.83 54480.47 88888.00 2016-07-13 14:40:16.000 195 12599.70 108.78 54480.47 88888.00 2016-07-13 14:40:16.125 195 12599.73 108.78 54480.50 88888.00 2016-07-13 14:40:16.250 195 12599.65 108.78 54480.53 88888.00 2016-07-13 14:40:16.375 195 12599.60 108.78 54480.47 88888.00 2016-07-13 14:40:16.500 195 12599.58 108.78 54480.47 88888.00 2016-07-13 14:40:16.625 195 12599.62 108.75 54480.47 88888.00 2016-07-13 14:40:16.750 195 12599.65 108.72 54480.47 88888.00 2016-07-13 14:40:16.875 195 12599.62 108.75 54480.43 88888.00 2016-07-13 14:40:17.000 195 12599.65 108.75 54480.43 88888.00 2016-07-13 14:40:17.125 195 12599.75 108.70 54480.45 88888.00 2016-07-13 14:40:17.250 195 12599.70 108.70 54480.45 88888.00 2016-07-13 14:40:17.375 195 12599.70 108.70 54480.45 88888.00 2016-07-13 14:40:17.500 195 12599.60 108.70 54480.43 88888.00 2016-07-13 14:40:17.625 195 12599.58 108.70 54480.43 88888.00 2016-07-13 14:40:17.750 195 12599.60 108.70 54480.43 88888.00 2016-07-13 14:40:17.875 195 12599.62 108.67 54480.40 88888.00 2016-07-13 14:40:18.000 195 12599.55 108.67 54480.40 88888.00 2016-07-13 14:40:18.125 195 12599.50 108.67 54480.43 88888.00 2016-07-13 14:40:18.250 195 12599.48 108.65 54480.43 88888.00 2016-07-13 14:40:18.375 195 12599.55 108.65 54480.43 88888.00 2016-07-13 14:40:18.500 195 12599.55 108.65 54480.45 88888.00 2016-07-13 14:40:18.625 195 12599.50 108.67 54480.43 88888.00 2016-07-13 14:40:18.750 195 12599.52 108.70 54480.45 88888.00 2016-07-13 14:40:18.875 195 12599.48 108.67 54480.45 88888.00 2016-07-13 14:40:19.000 195 12599.48 108.62 54480.43 88888.00 2016-07-13 14:40:19.125 195 12599.45 108.65 54480.45 88888.00 2016-07-13 14:40:19.250 195 12599.40 108.60 54480.47 88888.00 2016-07-13 14:40:19.375 195 12599.48 108.60 54480.43 88888.00 2016-07-13 14:40:19.500 195 12599.48 108.62 54480.40 88888.00 2016-07-13 14:40:19.625 195 12599.45 108.62 54480.43 88888.00 2016-07-13 14:40:19.750 195 12599.42 108.62 54480.45 88888.00 2016-07-13 14:40:19.875 195 12599.38 108.62 54480.43 88888.00 2016-07-13 14:40:20.000 195 12599.35 108.58 54480.43 88888.00 2016-07-13 14:40:20.125 195 12599.38 108.58 54480.45 88888.00 2016-07-13 14:40:20.250 195 12599.33 108.58 54480.45 88888.00 2016-07-13 14:40:20.375 195 12599.38 108.60 54480.45 88888.00 2016-07-13 14:40:20.500 195 12599.40 108.58 54480.43 88888.00 2016-07-13 14:40:20.625 195 12599.42 108.53 54480.43 88888.00 2016-07-13 14:40:20.750 195 12599.35 108.53 54480.43 88888.00 2016-07-13 14:40:20.875 195 12599.35 108.53 54480.43 88888.00 2016-07-13 14:40:21.000 195 12599.38 108.50 54480.40 88888.00 2016-07-13 14:40:21.125 195 12599.33 108.53 54480.45 88888.00 2016-07-13 14:40:21.250 195 12599.33 108.53 54480.45 88888.00 2016-07-13 14:40:21.375 195 12599.33 108.53 54480.45 88888.00 2016-07-13 14:40:21.500 195 12599.30 108.50 54480.43 88888.00 2016-07-13 14:40:21.625 195 12599.33 108.50 54480.43 88888.00 2016-07-13 14:40:21.750 195 12599.25 108.50 54480.43 88888.00 2016-07-13 14:40:21.875 195 12599.23 108.47 54480.45 88888.00 2016-07-13 14:40:22.000 195 12599.27 108.47 54480.43 88888.00 2016-07-13 14:40:22.125 195 12599.25 108.45 54480.47 88888.00 2016-07-13 14:40:22.250 195 12599.17 108.47 54480.47 88888.00 2016-07-13 14:40:22.375 195 12599.17 108.50 54480.45 88888.00 2016-07-13 14:40:22.500 195 12599.17 108.47 54480.47 88888.00 2016-07-13 14:40:22.625 195 12599.17 108.42 54480.47 88888.00 2016-07-13 14:40:22.750 195 12599.15 108.42 54480.47 88888.00 2016-07-13 14:40:22.875 195 12599.12 108.40 54480.43 88888.00 2016-07-13 14:40:23.000 195 12599.12 108.40 54480.43 88888.00 2016-07-13 14:40:23.125 195 12599.10 108.42 54480.43 88888.00 2016-07-13 14:40:23.250 195 12599.05 108.38 54480.43 88888.00 2016-07-13 14:40:23.375 195 12599.08 108.38 54480.40 88888.00 2016-07-13 14:40:23.500 195 12599.00 108.40 54480.43 88888.00 2016-07-13 14:40:23.625 195 12599.02 108.40 54480.45 88888.00 2016-07-13 14:40:23.750 195 12599.05 108.42 54480.43 88888.00 2016-07-13 14:40:23.875 195 12599.02 108.45 54480.43 88888.00 2016-07-13 14:40:24.000 195 12599.02 108.42 54480.43 88888.00 2016-07-13 14:40:24.125 195 12599.02 108.38 54480.45 88888.00 2016-07-13 14:40:24.250 195 12598.98 108.35 54480.45 88888.00 2016-07-13 14:40:24.375 195 12598.98 108.38 54480.43 88888.00 2016-07-13 14:40:24.500 195 12598.95 108.40 54480.43 88888.00 2016-07-13 14:40:24.625 195 12599.00 108.35 54480.43 88888.00 2016-07-13 14:40:24.750 195 12599.00 108.38 54480.45 88888.00 2016-07-13 14:40:24.875 195 12598.92 108.40 54480.45 88888.00 2016-07-13 14:40:25.000 195 12598.88 108.40 54480.47 88888.00 2016-07-13 14:40:25.125 195 12598.85 108.40 54480.45 88888.00 2016-07-13 14:40:25.250 195 12598.83 108.40 54480.45 88888.00 2016-07-13 14:40:25.375 195 12598.80 108.42 54480.45 88888.00 2016-07-13 14:40:25.500 195 12598.73 108.40 54480.45 88888.00 2016-07-13 14:40:25.625 195 12598.67 108.40 54480.45 88888.00 2016-07-13 14:40:25.750 195 12598.70 108.40 54480.47 88888.00 2016-07-13 14:40:25.875 195 12598.73 108.40 54480.47 88888.00 2016-07-13 14:40:26.000 195 12598.73 108.40 54480.45 88888.00 2016-07-13 14:40:26.125 195 12598.67 108.38 54480.45 88888.00 2016-07-13 14:40:26.250 195 12598.65 108.40 54480.47 88888.00 2016-07-13 14:40:26.375 195 12598.65 108.40 54480.47 88888.00 2016-07-13 14:40:26.500 195 12598.58 108.38 54480.50 88888.00 2016-07-13 14:40:26.625 195 12598.58 108.40 54480.50 88888.00 2016-07-13 14:40:26.750 195 12598.58 108.42 54480.50 88888.00 2016-07-13 14:40:26.875 195 12598.52 108.40 54480.50 88888.00 2016-07-13 14:40:27.000 195 12598.52 108.38 54480.50 88888.00 2016-07-13 14:40:27.125 195 12598.50 108.38 54480.53 88888.00 2016-07-13 14:40:27.250 195 12598.48 108.33 54480.50 88888.00 2016-07-13 14:40:27.375 195 12598.50 108.33 54480.50 88888.00 2016-07-13 14:40:27.500 195 12598.52 108.38 54480.53 88888.00 2016-07-13 14:40:27.625 195 12598.52 108.42 54480.53 88888.00 2016-07-13 14:40:27.750 195 12598.50 108.38 54480.53 88888.00 2016-07-13 14:40:27.875 195 12598.48 108.42 54480.53 88888.00 2016-07-13 14:40:28.000 195 12598.45 108.40 54480.47 88888.00 2016-07-13 14:40:28.125 195 12598.45 108.40 54480.47 88888.00 2016-07-13 14:40:28.250 195 12598.38 108.38 54480.50 88888.00 2016-07-13 14:40:28.375 195 12598.38 108.40 54480.53 88888.00 2016-07-13 14:40:28.500 195 12598.38 108.40 54480.50 88888.00 2016-07-13 14:40:28.625 195 12598.35 108.38 54480.50 88888.00 2016-07-13 14:40:28.750 195 12598.30 108.35 54480.47 88888.00 2016-07-13 14:40:28.875 195 12598.27 108.35 54480.47 88888.00 2016-07-13 14:40:29.000 195 12598.27 108.38 54480.45 88888.00 2016-07-13 14:40:29.125 195 12598.27 108.38 54480.45 88888.00 2016-07-13 14:40:29.250 195 12598.20 108.35 54480.45 88888.00 2016-07-13 14:40:29.375 195 12598.23 108.38 54480.45 88888.00 2016-07-13 14:40:29.500 195 12598.27 108.38 54480.45 88888.00 2016-07-13 14:40:29.625 195 12598.25 108.38 54480.45 88888.00 2016-07-13 14:40:29.750 195 12598.15 108.38 54480.45 88888.00 2016-07-13 14:40:29.875 195 12598.15 108.40 54480.45 88888.00 2016-07-13 14:40:30.000 195 12598.15 108.38 54480.43 88888.00 2016-07-13 14:40:30.125 195 12598.10 108.38 54480.43 88888.00 2016-07-13 14:40:30.250 195 12598.10 108.38 54480.43 88888.00 2016-07-13 14:40:30.375 195 12598.10 108.38 54480.43 88888.00 2016-07-13 14:40:30.500 195 12598.12 108.38 54480.45 88888.00 2016-07-13 14:40:30.625 195 12598.08 108.40 54480.45 88888.00 2016-07-13 14:40:30.750 195 12598.00 108.40 54480.43 88888.00 2016-07-13 14:40:30.875 195 12598.05 108.42 54480.43 88888.00 2016-07-13 14:40:31.000 195 12598.08 108.45 54480.47 88888.00 2016-07-13 14:40:31.125 195 12598.08 108.45 54480.50 88888.00 2016-07-13 14:40:31.250 195 12597.98 108.45 54480.50 88888.00 2016-07-13 14:40:31.375 195 12597.98 108.47 54480.50 88888.00 2016-07-13 14:40:31.500 195 12598.00 108.47 54480.50 88888.00 2016-07-13 14:40:31.625 195 12597.98 108.45 54480.47 88888.00 2016-07-13 14:40:31.750 195 12597.95 108.42 54480.50 88888.00 2016-07-13 14:40:31.875 195 12597.92 108.45 54480.53 88888.00 2016-07-13 14:40:32.000 195 12597.90 108.47 54480.50 88888.00 2016-07-13 14:40:32.125 195 12597.88 108.47 54480.50 88888.00 2016-07-13 14:40:32.250 195 12597.90 108.47 54480.50 88888.00 2016-07-13 14:40:32.375 195 12597.92 108.47 54480.50 88888.00 2016-07-13 14:40:32.500 195 12597.90 108.47 54480.50 88888.00 2016-07-13 14:40:32.625 195 12597.83 108.47 54480.53 88888.00 2016-07-13 14:40:32.750 195 12597.77 108.47 54480.47 88888.00 2016-07-13 14:40:32.875 195 12597.80 108.47 54480.50 88888.00 2016-07-13 14:40:33.000 195 12597.88 108.45 54480.47 88888.00 2016-07-13 14:40:33.125 195 12597.88 108.45 54480.50 88888.00 2016-07-13 14:40:33.250 195 12597.85 108.45 54480.50 88888.00 2016-07-13 14:40:33.375 195 12597.83 108.45 54480.50 88888.00 2016-07-13 14:40:33.500 195 12597.70 108.47 54480.50 88888.00 2016-07-13 14:40:33.625 195 12597.70 108.47 54480.50 88888.00 2016-07-13 14:40:33.750 195 12597.70 108.45 54480.47 88888.00 2016-07-13 14:40:33.875 195 12597.73 108.42 54480.50 88888.00 2016-07-13 14:40:34.000 195 12597.73 108.40 54480.53 88888.00 2016-07-13 14:40:34.125 195 12597.70 108.42 54480.53 88888.00 2016-07-13 14:40:34.250 195 12597.65 108.40 54480.50 88888.00 2016-07-13 14:40:34.375 195 12597.70 108.45 54480.47 88888.00 2016-07-13 14:40:34.500 195 12597.67 108.47 54480.50 88888.00 2016-07-13 14:40:34.625 195 12597.62 108.47 54480.53 88888.00 2016-07-13 14:40:34.750 195 12597.60 108.45 54480.53 88888.00 2016-07-13 14:40:34.875 195 12597.67 108.42 54480.50 88888.00 2016-07-13 14:40:35.000 195 12597.60 108.38 54480.47 88888.00 2016-07-13 14:40:35.125 195 12597.58 108.35 54480.50 88888.00 2016-07-13 14:40:35.250 195 12597.52 108.35 54480.47 88888.00 2016-07-13 14:40:35.375 195 12597.60 108.38 54480.45 88888.00 2016-07-13 14:40:35.500 195 12597.60 108.40 54480.45 88888.00 2016-07-13 14:40:35.625 195 12597.58 108.33 54480.47 88888.00 2016-07-13 14:40:35.750 195 12597.52 108.38 54480.47 88888.00 2016-07-13 14:40:35.875 195 12597.48 108.40 54480.45 88888.00 2016-07-13 14:40:36.000 195 12597.52 108.40 54480.43 88888.00 2016-07-13 14:40:36.125 195 12597.55 108.40 54480.45 88888.00 2016-07-13 14:40:36.250 195 12597.48 108.35 54480.47 88888.00 2016-07-13 14:40:36.375 195 12597.50 108.38 54480.45 88888.00 2016-07-13 14:40:36.500 195 12597.48 108.40 54480.43 88888.00 2016-07-13 14:40:36.625 195 12597.45 108.42 54480.45 88888.00 2016-07-13 14:40:36.750 195 12597.45 108.40 54480.45 88888.00 2016-07-13 14:40:36.875 195 12597.50 108.42 54480.45 88888.00 2016-07-13 14:40:37.000 195 12597.48 108.42 54480.45 88888.00 2016-07-13 14:40:37.125 195 12597.38 108.47 54480.47 88888.00 2016-07-13 14:40:37.250 195 12597.38 108.47 54480.47 88888.00 2016-07-13 14:40:37.375 195 12597.42 108.47 54480.47 88888.00 2016-07-13 14:40:37.500 195 12597.40 108.45 54480.47 88888.00 2016-07-13 14:40:37.625 195 12597.40 108.45 54480.47 88888.00 2016-07-13 14:40:37.750 195 12597.35 108.45 54480.47 88888.00 2016-07-13 14:40:37.875 195 12597.38 108.50 54480.50 88888.00 2016-07-13 14:40:38.000 195 12597.42 108.50 54480.47 88888.00 2016-07-13 14:40:38.125 195 12597.35 108.53 54480.45 88888.00 2016-07-13 14:40:38.250 195 12597.30 108.55 54480.45 88888.00 2016-07-13 14:40:38.375 195 12597.27 108.47 54480.40 88888.00 2016-07-13 14:40:38.500 195 12597.27 108.50 54480.43 88888.00 2016-07-13 14:40:38.625 195 12597.30 108.58 54480.47 88888.00 2016-07-13 14:40:38.750 195 12597.23 108.58 54480.47 88888.00 2016-07-13 14:40:38.875 195 12597.20 108.58 54480.45 88888.00 2016-07-13 14:40:39.000 195 12597.25 108.60 54480.45 88888.00 2016-07-13 14:40:39.125 195 12597.35 108.60 54480.45 88888.00 2016-07-13 14:40:39.250 195 12597.30 108.60 54480.43 88888.00 2016-07-13 14:40:39.375 195 12597.27 108.60 54480.43 88888.00 2016-07-13 14:40:39.500 195 12597.25 108.60 54480.43 88888.00 2016-07-13 14:40:39.625 195 12597.27 108.60 54480.45 88888.00 2016-07-13 14:40:39.750 195 12597.23 108.60 54480.45 88888.00 2016-07-13 14:40:39.875 195 12597.23 108.62 54480.43 88888.00 2016-07-13 14:40:40.000 195 12597.25 108.62 54480.43 88888.00 2016-07-13 14:40:40.125 195 12597.20 108.60 54480.43 88888.00 2016-07-13 14:40:40.250 195 12597.15 108.62 54480.45 88888.00 2016-07-13 14:40:40.375 195 12597.17 108.65 54480.40 88888.00 2016-07-13 14:40:40.500 195 12597.15 108.67 54480.43 88888.00 2016-07-13 14:40:40.625 195 12597.15 108.70 54480.45 88888.00 2016-07-13 14:40:40.750 195 12597.17 108.70 54480.45 88888.00 2016-07-13 14:40:40.875 195 12597.15 108.67 54480.43 88888.00 2016-07-13 14:40:41.000 195 12597.12 108.67 54480.40 88888.00 2016-07-13 14:40:41.125 195 12597.08 108.72 54480.38 88888.00 2016-07-13 14:40:41.250 195 12597.02 108.70 54480.38 88888.00 2016-07-13 14:40:41.375 195 12597.00 108.75 54480.38 88888.00 2016-07-13 14:40:41.500 195 12597.00 108.78 54480.38 88888.00 2016-07-13 14:40:41.625 195 12596.98 108.78 54480.35 88888.00 2016-07-13 14:40:41.750 195 12596.95 108.80 54480.35 88888.00 2016-07-13 14:40:41.875 195 12596.95 108.80 54480.38 88888.00 2016-07-13 14:40:42.000 195 12597.00 108.83 54480.38 88888.00 2016-07-13 14:40:42.125 195 12597.00 108.85 54480.38 88888.00 2016-07-13 14:40:42.250 195 12596.98 108.85 54480.38 88888.00 2016-07-13 14:40:42.375 195 12596.95 108.88 54480.38 88888.00 2016-07-13 14:40:42.500 195 12596.95 108.90 54480.35 88888.00 2016-07-13 14:40:42.625 195 12596.95 108.90 54480.30 88888.00 2016-07-13 14:40:42.750 195 12596.88 108.92 54480.32 88888.00 2016-07-13 14:40:42.875 195 12596.90 108.97 54480.35 88888.00 2016-07-13 14:40:43.000 195 12596.92 109.00 54480.38 88888.00 2016-07-13 14:40:43.125 195 12596.98 109.00 54480.38 88888.00 2016-07-13 14:40:43.250 195 12596.98 108.97 54480.38 88888.00 2016-07-13 14:40:43.375 195 12597.02 109.00 54480.35 88888.00 2016-07-13 14:40:43.500 195 12596.98 109.05 54480.35 88888.00 2016-07-13 14:40:43.625 195 12596.95 109.08 54480.35 88888.00 2016-07-13 14:40:43.750 195 12597.00 109.10 54480.32 88888.00 2016-07-13 14:40:43.875 195 12597.05 109.15 54480.32 88888.00 2016-07-13 14:40:44.000 195 12597.05 109.15 54480.32 88888.00 2016-07-13 14:40:44.125 195 12597.00 109.17 54480.32 88888.00 2016-07-13 14:40:44.250 195 12596.98 109.17 54480.30 88888.00 2016-07-13 14:40:44.375 195 12597.02 109.22 54480.28 88888.00 2016-07-13 14:40:44.500 195 12597.02 109.25 54480.30 88888.00 2016-07-13 14:40:44.625 195 12597.00 109.22 54480.30 88888.00 2016-07-13 14:40:44.750 195 12596.92 109.22 54480.30 88888.00 2016-07-13 14:40:44.875 195 12596.92 109.28 54480.28 88888.00 2016-07-13 14:40:45.000 195 12596.92 109.30 54480.28 88888.00 2016-07-13 14:40:45.125 195 12596.88 109.30 54480.28 88888.00 2016-07-13 14:40:45.250 195 12596.83 109.33 54480.25 88888.00 2016-07-13 14:40:45.375 195 12596.90 109.35 54480.25 88888.00 2016-07-13 14:40:45.500 195 12596.92 109.38 54480.25 88888.00 2016-07-13 14:40:45.625 195 12596.92 109.40 54480.22 88888.00 2016-07-13 14:40:45.750 195 12596.90 109.42 54480.25 88888.00 2016-07-13 14:40:45.875 195 12596.88 109.42 54480.25 88888.00 2016-07-13 14:40:46.000 195 12596.92 109.42 54480.22 88888.00 2016-07-13 14:40:46.125 195 12596.98 109.45 54480.22 88888.00 2016-07-13 14:40:46.250 195 12597.00 109.45 54480.22 88888.00 2016-07-13 14:40:46.375 195 12597.00 109.45 54480.20 88888.00 2016-07-13 14:40:46.500 195 12597.00 109.50 54480.18 88888.00 2016-07-13 14:40:46.625 195 12597.00 109.53 54480.20 88888.00 2016-07-13 14:40:46.750 195 12596.98 109.53 54480.20 88888.00 2016-07-13 14:40:46.875 195 12596.98 109.53 54480.20 88888.00 2016-07-13 14:40:47.000 195 12597.02 109.55 54480.18 88888.00 2016-07-13 14:40:47.125 195 12597.02 109.58 54480.15 88888.00 2016-07-13 14:40:47.250 195 12596.95 109.58 54480.15 88888.00 2016-07-13 14:40:47.375 195 12596.90 109.62 54480.12 88888.00 2016-07-13 14:40:47.500 195 12596.88 109.62 54480.12 88888.00 2016-07-13 14:40:47.625 195 12596.92 109.62 54480.12 88888.00 2016-07-13 14:40:47.750 195 12596.92 109.65 54480.15 88888.00 2016-07-13 14:40:47.875 195 12596.90 109.67 54480.12 88888.00 2016-07-13 14:40:48.000 195 12596.90 109.67 54480.12 88888.00 2016-07-13 14:40:48.125 195 12596.95 109.67 54480.12 88888.00 2016-07-13 14:40:48.250 195 12596.90 109.65 54480.10 88888.00 2016-07-13 14:40:48.375 195 12596.90 109.67 54480.10 88888.00 2016-07-13 14:40:48.500 195 12596.92 109.70 54480.07 88888.00 2016-07-13 14:40:48.625 195 12596.90 109.70 54480.07 88888.00 2016-07-13 14:40:48.750 195 12596.92 109.75 54480.07 88888.00 2016-07-13 14:40:48.875 195 12596.92 109.75 54480.10 88888.00 2016-07-13 14:40:49.000 195 12596.85 109.80 54480.07 88888.00 2016-07-13 14:40:49.125 195 12596.85 109.83 54480.12 88888.00 2016-07-13 14:40:49.250 195 12596.88 109.80 54480.12 88888.00 2016-07-13 14:40:49.375 195 12596.90 109.83 54480.12 88888.00 2016-07-13 14:40:49.500 195 12596.85 109.85 54480.12 88888.00 2016-07-13 14:40:49.625 195 12596.88 109.85 54480.07 88888.00 2016-07-13 14:40:49.750 195 12596.92 109.83 54480.05 88888.00 2016-07-13 14:40:49.875 195 12596.90 109.80 54480.07 88888.00 2016-07-13 14:40:50.000 195 12596.88 109.85 54480.05 88888.00 2016-07-13 14:40:50.125 195 12596.85 109.88 54480.05 88888.00 2016-07-13 14:40:50.250 195 12596.85 109.88 54480.05 88888.00 2016-07-13 14:40:50.375 195 12596.85 109.90 54480.03 88888.00 2016-07-13 14:40:50.500 195 12596.88 109.92 54480.03 88888.00 2016-07-13 14:40:50.625 195 12596.88 109.88 54480.05 88888.00 2016-07-13 14:40:50.750 195 12596.90 109.90 54480.05 88888.00 2016-07-13 14:40:50.875 195 12596.85 109.92 54480.05 88888.00 2016-07-13 14:40:51.000 195 12596.85 109.92 54480.03 88888.00 2016-07-13 14:40:51.125 195 12596.83 109.95 54480.03 88888.00 2016-07-13 14:40:51.250 195 12596.75 109.92 54480.00 88888.00 2016-07-13 14:40:51.375 195 12596.80 109.95 54480.03 88888.00 2016-07-13 14:40:51.500 195 12596.80 110.00 54480.00 88888.00 2016-07-13 14:40:51.625 195 12596.83 110.03 54480.00 88888.00 2016-07-13 14:40:51.750 195 12596.83 110.03 54480.00 88888.00 2016-07-13 14:40:51.875 195 12596.83 110.00 54480.00 88888.00 2016-07-13 14:40:52.000 195 12596.80 110.00 54480.00 88888.00 2016-07-13 14:40:52.125 195 12596.80 110.03 54480.00 88888.00 2016-07-13 14:40:52.250 195 12596.77 110.03 54480.00 88888.00 2016-07-13 14:40:52.375 195 12596.80 110.05 54480.00 88888.00 2016-07-13 14:40:52.500 195 12596.80 110.08 54480.00 88888.00 2016-07-13 14:40:52.625 195 12596.83 110.05 54479.97 88888.00 2016-07-13 14:40:52.750 195 12596.80 110.05 54479.97 88888.00 2016-07-13 14:40:52.875 195 12596.77 110.03 54479.93 88888.00 2016-07-13 14:40:53.000 195 12596.73 110.05 54479.90 88888.00 2016-07-13 14:40:53.125 195 12596.70 110.03 54479.93 88888.00 2016-07-13 14:40:53.250 195 12596.65 110.05 54479.95 88888.00 2016-07-13 14:40:53.375 195 12596.70 110.05 54479.95 88888.00 2016-07-13 14:40:53.500 195 12596.70 110.05 54479.93 88888.00 2016-07-13 14:40:53.625 195 12596.77 110.05 54479.90 88888.00 2016-07-13 14:40:53.750 195 12596.77 110.05 54479.93 88888.00 2016-07-13 14:40:53.875 195 12596.77 110.05 54479.93 88888.00 2016-07-13 14:40:54.000 195 12596.80 110.05 54479.88 88888.00 2016-07-13 14:40:54.125 195 12596.75 110.08 54479.88 88888.00 2016-07-13 14:40:54.250 195 12596.70 110.08 54479.90 88888.00 2016-07-13 14:40:54.375 195 12596.73 110.05 54479.90 88888.00 2016-07-13 14:40:54.500 195 12596.73 110.08 54479.88 88888.00 2016-07-13 14:40:54.625 195 12596.75 110.08 54479.85 88888.00 2016-07-13 14:40:54.750 195 12596.73 110.10 54479.90 88888.00 2016-07-13 14:40:54.875 195 12596.73 110.10 54479.90 88888.00 2016-07-13 14:40:55.000 195 12596.75 110.10 54479.90 88888.00 2016-07-13 14:40:55.125 195 12596.73 110.10 54479.93 88888.00 2016-07-13 14:40:55.250 195 12596.65 110.08 54479.93 88888.00 2016-07-13 14:40:55.375 195 12596.70 110.10 54479.90 88888.00 2016-07-13 14:40:55.500 195 12596.75 110.10 54479.90 88888.00 2016-07-13 14:40:55.625 195 12596.73 110.08 54479.90 88888.00 2016-07-13 14:40:55.750 195 12596.65 110.08 54479.90 88888.00 2016-07-13 14:40:55.875 195 12596.65 110.08 54479.90 88888.00 2016-07-13 14:40:56.000 195 12596.73 110.10 54479.88 88888.00 2016-07-13 14:40:56.125 195 12596.70 110.08 54479.88 88888.00 2016-07-13 14:40:56.250 195 12596.60 110.05 54479.90 88888.00 2016-07-13 14:40:56.375 195 12596.62 110.05 54479.88 88888.00 2016-07-13 14:40:56.500 195 12596.70 110.08 54479.88 88888.00 2016-07-13 14:40:56.625 195 12596.73 110.08 54479.88 88888.00 2016-07-13 14:40:56.750 195 12596.67 110.10 54479.88 88888.00 2016-07-13 14:40:56.875 195 12596.60 110.08 54479.88 88888.00 2016-07-13 14:40:57.000 195 12596.58 110.10 54479.85 88888.00 2016-07-13 14:40:57.125 195 12596.52 110.10 54479.85 88888.00 2016-07-13 14:40:57.250 195 12596.45 110.12 54479.88 88888.00 2016-07-13 14:40:57.375 195 12596.50 110.12 54479.88 88888.00 2016-07-13 14:40:57.500 195 12596.58 110.12 54479.88 88888.00 2016-07-13 14:40:57.625 195 12596.60 110.10 54479.85 88888.00 2016-07-13 14:40:57.750 195 12596.58 110.08 54479.82 88888.00 2016-07-13 14:40:57.875 195 12596.55 110.08 54479.82 88888.00 2016-07-13 14:40:58.000 195 12596.58 110.10 54479.82 88888.00 2016-07-13 14:40:58.125 195 12596.60 110.10 54479.85 88888.00 2016-07-13 14:40:58.250 195 12596.50 110.03 54479.85 88888.00 2016-07-13 14:40:58.375 195 12596.52 110.05 54479.85 88888.00 2016-07-13 14:40:58.500 195 12596.58 110.10 54479.85 88888.00 2016-07-13 14:40:58.625 195 12596.58 110.10 54479.85 88888.00 2016-07-13 14:40:58.750 195 12596.55 110.10 54479.82 88888.00 2016-07-13 14:40:58.875 195 12596.45 110.08 54479.82 88888.00 2016-07-13 14:40:59.000 195 12596.38 110.05 54479.78 88888.00 2016-07-13 14:40:59.125 195 12596.33 110.03 54479.80 88888.00 2016-07-13 14:40:59.250 195 12596.38 110.00 54479.82 88888.00 2016-07-13 14:40:59.375 195 12596.38 110.03 54479.82 88888.00 2016-07-13 14:40:59.500 195 12596.38 110.05 54479.80 88888.00 2016-07-13 14:40:59.625 195 12596.35 110.10 54479.80 88888.00 2016-07-13 14:40:59.750 195 12596.27 110.05 54479.82 88888.00 2016-07-13 14:40:59.875 195 12596.23 110.05 54479.80 88888.00 2016-07-13 14:41:00.000 195 12596.25 110.08 54479.80 88888.00 2016-07-13 14:41:00.125 195 12596.25 110.10 54479.82 88888.00 2016-07-13 14:41:00.250 195 12596.15 110.10 54479.82 88888.00 2016-07-13 14:41:00.375 195 12596.20 110.10 54479.82 88888.00 2016-07-13 14:41:00.500 195 12596.20 110.10 54479.78 88888.00 2016-07-13 14:41:00.625 195 12596.23 110.08 54479.78 88888.00 2016-07-13 14:41:00.750 195 12596.23 110.05 54479.80 88888.00 2016-07-13 14:41:00.875 195 12596.20 110.08 54479.80 88888.00 2016-07-13 14:41:01.000 195 12596.17 110.08 54479.82 88888.00 2016-07-13 14:41:01.125 195 12596.20 110.10 54479.85 88888.00 2016-07-13 14:41:01.250 195 12596.15 110.10 54479.88 88888.00 2016-07-13 14:41:01.375 195 12596.20 110.12 54479.82 88888.00 2016-07-13 14:41:01.500 195 12596.23 110.15 54479.80 88888.00 2016-07-13 14:41:01.625 195 12596.20 110.12 54479.80 88888.00 2016-07-13 14:41:01.750 195 12596.12 110.12 54479.82 88888.00 2016-07-13 14:41:01.875 195 12596.12 110.12 54479.82 88888.00 2016-07-13 14:41:02.000 195 12596.10 110.10 54479.82 88888.00 2016-07-13 14:41:02.125 195 12596.15 110.12 54479.82 88888.00 2016-07-13 14:41:02.250 195 12596.10 110.12 54479.82 88888.00 2016-07-13 14:41:02.375 195 12596.10 110.15 54479.80 88888.00 2016-07-13 14:41:02.500 195 12596.12 110.12 54479.78 88888.00 2016-07-13 14:41:02.625 195 12596.12 110.10 54479.78 88888.00 2016-07-13 14:41:02.750 195 12596.10 110.10 54479.78 88888.00 2016-07-13 14:41:02.875 195 12596.15 110.10 54479.78 88888.00 2016-07-13 14:41:03.000 195 12596.10 110.12 54479.78 88888.00 2016-07-13 14:41:03.125 195 12596.08 110.15 54479.80 88888.00 2016-07-13 14:41:03.250 195 12596.00 110.12 54479.80 88888.00 2016-07-13 14:41:03.375 195 12595.98 110.10 54479.80 88888.00 2016-07-13 14:41:03.500 195 12596.02 110.15 54479.80 88888.00 2016-07-13 14:41:03.625 195 12596.08 110.15 54479.80 88888.00 2016-07-13 14:41:03.750 195 12596.00 110.17 54479.80 88888.00 2016-07-13 14:41:03.875 195 12595.98 110.20 54479.80 88888.00 2016-07-13 14:41:04.000 195 12596.00 110.20 54479.80 88888.00 2016-07-13 14:41:04.125 195 12596.00 110.20 54479.80 88888.00 2016-07-13 14:41:04.250 195 12595.92 110.20 54479.80 88888.00 2016-07-13 14:41:04.375 195 12595.95 110.20 54479.80 88888.00 2016-07-13 14:41:04.500 195 12595.88 110.22 54479.78 88888.00 2016-07-13 14:41:04.625 195 12595.95 110.22 54479.78 88888.00 2016-07-13 14:41:04.750 195 12595.95 110.20 54479.78 88888.00 2016-07-13 14:41:04.875 195 12595.95 110.20 54479.75 88888.00 2016-07-13 14:41:05.000 195 12595.98 110.20 54479.72 88888.00 2016-07-13 14:41:05.125 195 12595.95 110.20 54479.75 88888.00 2016-07-13 14:41:05.250 195 12595.92 110.22 54479.75 88888.00 2016-07-13 14:41:05.375 195 12595.92 110.25 54479.70 88888.00 2016-07-13 14:41:05.500 195 12595.90 110.22 54479.72 88888.00 2016-07-13 14:41:05.625 195 12595.88 110.22 54479.75 88888.00 2016-07-13 14:41:05.750 195 12595.85 110.25 54479.72 88888.00 2016-07-13 14:41:05.875 195 12595.85 110.25 54479.70 88888.00 2016-07-13 14:41:06.000 195 12595.90 110.25 54479.68 88888.00 2016-07-13 14:41:06.125 195 12595.88 110.28 54479.70 88888.00 2016-07-13 14:41:06.250 195 12595.77 110.30 54479.70 88888.00 2016-07-13 14:41:06.375 195 12595.85 110.30 54479.70 88888.00 2016-07-13 14:41:06.500 195 12595.83 110.33 54479.70 88888.00 2016-07-13 14:41:06.625 195 12595.83 110.33 54479.70 88888.00 2016-07-13 14:41:06.750 195 12595.83 110.35 54479.70 88888.00 2016-07-13 14:41:06.875 195 12595.80 110.38 54479.72 88888.00 2016-07-13 14:41:07.000 195 12595.85 110.38 54479.70 88888.00 2016-07-13 14:41:07.125 195 12595.83 110.38 54479.72 88888.00 2016-07-13 14:41:07.250 195 12595.83 110.40 54479.72 88888.00 2016-07-13 14:41:07.375 195 12595.88 110.40 54479.70 88888.00 2016-07-13 14:41:07.500 195 12595.83 110.40 54479.70 88888.00 2016-07-13 14:41:07.625 195 12595.85 110.40 54479.72 88888.00 2016-07-13 14:41:07.750 195 12595.85 110.40 54479.72 88888.00 2016-07-13 14:41:07.875 195 12595.77 110.42 54479.75 88888.00 2016-07-13 14:41:08.000 195 12595.75 110.45 54479.72 88888.00 2016-07-13 14:41:08.125 195 12595.80 110.47 54479.70 88888.00 2016-07-13 14:41:08.250 195 12595.77 110.45 54479.72 88888.00 2016-07-13 14:41:08.375 195 12595.80 110.45 54479.70 88888.00 2016-07-13 14:41:08.500 195 12595.80 110.47 54479.72 88888.00 2016-07-13 14:41:08.625 195 12595.73 110.47 54479.75 88888.00 2016-07-13 14:41:08.750 195 12595.73 110.53 54479.72 88888.00 2016-07-13 14:41:08.875 195 12595.73 110.55 54479.70 88888.00 2016-07-13 14:41:09.000 195 12595.73 110.53 54479.70 88888.00 2016-07-13 14:41:09.125 195 12595.67 110.55 54479.70 88888.00 2016-07-13 14:41:09.250 195 12595.67 110.50 54479.70 88888.00 2016-07-13 14:41:09.375 195 12595.77 110.55 54479.70 88888.00 2016-07-13 14:41:09.500 195 12595.83 110.60 54479.70 88888.00 2016-07-13 14:41:09.625 195 12595.77 110.62 54479.70 88888.00 2016-07-13 14:41:09.750 195 12595.75 110.60 54479.70 88888.00 2016-07-13 14:41:09.875 195 12595.77 110.58 54479.72 88888.00 2016-07-13 14:41:10.000 195 12595.77 110.62 54479.72 88888.00 2016-07-13 14:41:10.125 195 12595.80 110.65 54479.72 88888.00 2016-07-13 14:41:10.250 195 12595.73 110.65 54479.72 88888.00 2016-07-13 14:41:10.375 195 12595.73 110.70 54479.70 88888.00 2016-07-13 14:41:10.500 195 12595.75 110.70 54479.68 88888.00 2016-07-13 14:41:10.625 195 12595.75 110.70 54479.68 88888.00 2016-07-13 14:41:10.750 195 12595.70 110.70 54479.68 88888.00 2016-07-13 14:41:10.875 195 12595.67 110.70 54479.65 88888.00 2016-07-13 14:41:11.000 195 12595.70 110.70 54479.62 88888.00 2016-07-13 14:41:11.125 195 12595.73 110.72 54479.62 88888.00 2016-07-13 14:41:11.250 195 12595.75 110.72 54479.60 88888.00 2016-07-13 14:41:11.375 195 12595.80 110.75 54479.57 88888.00 2016-07-13 14:41:11.500 195 12595.75 110.78 54479.57 88888.00 2016-07-13 14:41:11.625 195 12595.70 110.78 54479.57 88888.00 2016-07-13 14:41:11.750 195 12595.70 110.80 54479.57 88888.00 2016-07-13 14:41:11.875 195 12595.65 110.83 54479.60 88888.00 2016-07-13 14:41:12.000 195 12595.67 110.88 54479.60 88888.00 2016-07-13 14:41:12.125 195 12595.73 110.88 54479.60 88888.00 2016-07-13 14:41:12.250 195 12595.67 110.88 54479.60 88888.00 2016-07-13 14:41:12.375 195 12595.73 110.90 54479.57 88888.00 2016-07-13 14:41:12.500 195 12595.77 110.92 54479.57 88888.00 2016-07-13 14:41:12.625 195 12595.80 110.95 54479.57 88888.00 2016-07-13 14:41:12.750 195 12595.77 110.97 54479.55 88888.00 2016-07-13 14:41:12.875 195 12595.75 110.97 54479.55 88888.00 2016-07-13 14:41:13.000 195 12595.70 111.03 54479.57 88888.00 2016-07-13 14:41:13.125 195 12595.73 111.03 54479.60 88888.00 2016-07-13 14:41:13.250 195 12595.70 111.03 54479.57 88888.00 2016-07-13 14:41:13.375 195 12595.73 111.05 54479.57 88888.00 2016-07-13 14:41:13.500 195 12595.67 111.05 54479.60 88888.00 2016-07-13 14:41:13.625 195 12595.65 111.08 54479.60 88888.00 2016-07-13 14:41:13.750 195 12595.67 111.12 54479.60 88888.00 2016-07-13 14:41:13.875 195 12595.73 111.10 54479.60 88888.00 2016-07-13 14:41:14.000 195 12595.73 111.12 54479.57 88888.00 2016-07-13 14:41:14.125 195 12595.73 111.15 54479.55 88888.00 2016-07-13 14:41:14.250 195 12595.65 111.15 54479.57 88888.00 2016-07-13 14:41:14.375 195 12595.67 111.17 54479.60 88888.00 2016-07-13 14:41:14.500 195 12595.70 111.17 54479.57 88888.00 2016-07-13 14:41:14.625 195 12595.70 111.20 54479.57 88888.00 2016-07-13 14:41:14.750 195 12595.70 111.22 54479.57 88888.00 2016-07-13 14:41:14.875 195 12595.73 111.22 54479.55 88888.00 2016-07-13 14:41:15.000 195 12595.70 111.25 54479.55 88888.00 2016-07-13 14:41:15.125 195 12595.62 111.30 54479.57 88888.00 2016-07-13 14:41:15.250 195 12595.58 111.30 54479.55 88888.00 2016-07-13 14:41:15.375 195 12595.65 111.35 54479.55 88888.00 2016-07-13 14:41:15.500 195 12595.62 111.33 54479.53 88888.00 2016-07-13 14:41:15.625 195 12595.65 111.33 54479.55 88888.00 2016-07-13 14:41:15.750 195 12595.65 111.38 54479.55 88888.00 2016-07-13 14:41:15.875 195 12595.67 111.35 54479.53 88888.00 2016-07-13 14:41:16.000 195 12595.67 111.35 54479.47 88888.00 2016-07-13 14:41:16.125 195 12595.65 111.40 54479.50 88888.00 2016-07-13 14:41:16.250 195 12595.67 111.40 54479.53 88888.00 2016-07-13 14:41:16.375 195 12595.70 111.40 54479.53 88888.00 2016-07-13 14:41:16.500 195 12595.60 111.42 54479.53 88888.00 2016-07-13 14:41:16.625 195 12595.62 111.47 54479.53 88888.00 2016-07-13 14:41:16.750 195 12595.67 111.47 54479.50 88888.00 2016-07-13 14:41:16.875 195 12595.65 111.53 54479.47 88888.00 2016-07-13 14:41:17.000 195 12595.67 111.53 54479.43 88888.00 2016-07-13 14:41:17.125 195 12595.73 111.53 54479.45 88888.00 2016-07-13 14:41:17.250 195 12595.73 111.58 54479.47 88888.00 2016-07-13 14:41:17.375 195 12595.77 111.62 54479.45 88888.00 2016-07-13 14:41:17.500 195 12595.70 111.62 54479.45 88888.00 2016-07-13 14:41:17.625 195 12595.65 111.62 54479.45 88888.00 2016-07-13 14:41:17.750 195 12595.58 111.60 54479.43 88888.00 2016-07-13 14:41:17.875 195 12595.60 111.62 54479.40 88888.00 2016-07-13 14:41:18.000 195 12595.67 111.65 54479.38 88888.00 2016-07-13 14:41:18.125 195 12595.70 111.65 54479.35 88888.00 2016-07-13 14:41:18.250 195 12595.67 111.70 54479.38 88888.00 2016-07-13 14:41:18.375 195 12595.67 111.72 54479.38 88888.00 2016-07-13 14:41:18.500 195 12595.60 111.75 54479.40 88888.00 2016-07-13 14:41:18.625 195 12595.58 111.72 54479.40 88888.00 2016-07-13 14:41:18.750 195 12595.62 111.72 54479.38 88888.00 2016-07-13 14:41:18.875 195 12595.65 111.75 54479.38 88888.00 2016-07-13 14:41:19.000 195 12595.62 111.80 54479.38 88888.00 2016-07-13 14:41:19.125 195 12595.62 111.80 54479.43 88888.00 2016-07-13 14:41:19.250 195 12595.58 111.80 54479.45 88888.00 2016-07-13 14:41:19.375 195 12595.67 111.85 54479.40 88888.00 2016-07-13 14:41:19.500 195 12595.73 111.85 54479.38 88888.00 2016-07-13 14:41:19.625 195 12595.73 111.85 54479.38 88888.00 2016-07-13 14:41:19.750 195 12595.70 111.88 54479.38 88888.00 2016-07-13 14:41:19.875 195 12595.62 111.92 54479.40 88888.00 2016-07-13 14:41:20.000 195 12595.62 111.97 54479.40 88888.00 2016-07-13 14:41:20.125 195 12595.73 112.00 54479.38 88888.00 2016-07-13 14:41:20.250 195 12595.75 111.95 54479.35 88888.00 2016-07-13 14:41:20.375 195 12595.77 111.95 54479.38 88888.00 2016-07-13 14:41:20.500 195 12595.77 112.00 54479.38 88888.00 2016-07-13 14:41:20.625 195 12595.75 112.03 54479.38 88888.00 2016-07-13 14:41:20.750 195 12595.73 112.03 54479.32 88888.00 2016-07-13 14:41:20.875 195 12595.70 112.05 54479.32 88888.00 2016-07-13 14:41:21.000 195 12595.75 112.05 54479.32 88888.00 2016-07-13 14:41:21.125 195 12595.73 112.08 54479.30 88888.00 2016-07-13 14:41:21.250 195 12595.67 112.08 54479.30 88888.00 2016-07-13 14:41:21.375 195 12595.73 112.12 54479.30 88888.00 2016-07-13 14:41:21.500 195 12595.75 112.12 54479.28 88888.00 2016-07-13 14:41:21.625 195 12595.77 112.12 54479.25 88888.00 2016-07-13 14:41:21.750 195 12595.80 112.17 54479.28 88888.00 2016-07-13 14:41:21.875 195 12595.75 112.20 54479.28 88888.00 2016-07-13 14:41:22.000 195 12595.75 112.20 54479.25 88888.00 2016-07-13 14:41:22.125 195 12595.77 112.22 54479.30 88888.00 2016-07-13 14:41:22.250 195 12595.70 112.25 54479.30 88888.00 2016-07-13 14:41:22.375 195 12595.73 112.28 54479.28 88888.00 2016-07-13 14:41:22.500 195 12595.75 112.28 54479.25 88888.00 2016-07-13 14:41:22.625 195 12595.75 112.30 54479.25 88888.00 2016-07-13 14:41:22.750 195 12595.73 112.28 54479.20 88888.00 2016-07-13 14:41:22.875 195 12595.73 112.28 54479.20 88888.00 2016-07-13 14:41:23.000 195 12595.73 112.30 54479.20 88888.00 2016-07-13 14:41:23.125 195 12595.70 112.35 54479.20 88888.00 2016-07-13 14:41:23.250 195 12595.70 112.35 54479.20 88888.00 2016-07-13 14:41:23.375 195 12595.77 112.38 54479.20 88888.00 2016-07-13 14:41:23.500 195 12595.77 112.42 54479.20 88888.00 2016-07-13 14:41:23.625 195 12595.77 112.42 54479.18 88888.00 2016-07-13 14:41:23.750 195 12595.77 112.40 54479.18 88888.00 2016-07-13 14:41:23.875 195 12595.73 112.45 54479.18 88888.00 2016-07-13 14:41:24.000 195 12595.70 112.47 54479.18 88888.00 2016-07-13 14:41:24.125 195 12595.73 112.53 54479.18 88888.00 2016-07-13 14:41:24.250 195 12595.67 112.53 54479.15 88888.00 2016-07-13 14:41:24.375 195 12595.73 112.55 54479.15 88888.00 2016-07-13 14:41:24.500 195 12595.73 112.58 54479.15 88888.00 2016-07-13 14:41:24.625 195 12595.75 112.58 54479.15 88888.00 2016-07-13 14:41:24.750 195 12595.73 112.58 54479.15 88888.00 2016-07-13 14:41:24.875 195 12595.70 112.60 54479.18 88888.00 2016-07-13 14:41:25.000 195 12595.73 112.62 54479.18 88888.00 2016-07-13 14:41:25.125 195 12595.75 112.65 54479.18 88888.00 2016-07-13 14:41:25.250 195 12595.80 112.67 54479.18 88888.00 2016-07-13 14:41:25.375 195 12595.80 112.67 54479.18 88888.00 2016-07-13 14:41:25.500 195 12595.75 112.67 54479.18 88888.00 2016-07-13 14:41:25.625 195 12595.77 112.70 54479.18 88888.00 2016-07-13 14:41:25.750 195 12595.80 112.72 54479.15 88888.00 2016-07-13 14:41:25.875 195 12595.77 112.75 54479.15 88888.00 2016-07-13 14:41:26.000 195 12595.80 112.72 54479.15 88888.00 2016-07-13 14:41:26.125 195 12595.80 112.72 54479.15 88888.00 2016-07-13 14:41:26.250 195 12595.67 112.75 54479.15 88888.00 2016-07-13 14:41:26.375 195 12595.70 112.80 54479.15 88888.00 2016-07-13 14:41:26.500 195 12595.67 112.80 54479.15 88888.00 2016-07-13 14:41:26.625 195 12595.70 112.80 54479.12 88888.00 2016-07-13 14:41:26.750 195 12595.70 112.83 54479.15 88888.00 2016-07-13 14:41:26.875 195 12595.67 112.85 54479.12 88888.00 2016-07-13 14:41:27.000 195 12595.70 112.85 54479.12 88888.00 2016-07-13 14:41:27.125 195 12595.67 112.85 54479.12 88888.00 2016-07-13 14:41:27.250 195 12595.62 112.85 54479.12 88888.00 2016-07-13 14:41:27.375 195 12595.67 112.85 54479.12 88888.00 2016-07-13 14:41:27.500 195 12595.70 112.88 54479.12 88888.00 2016-07-13 14:41:27.625 195 12595.70 112.90 54479.07 88888.00 2016-07-13 14:41:27.750 195 12595.67 112.92 54479.07 88888.00 2016-07-13 14:41:27.875 195 12595.62 112.90 54479.10 88888.00 2016-07-13 14:41:28.000 195 12595.62 112.95 54479.10 88888.00 2016-07-13 14:41:28.125 195 12595.65 112.92 54479.07 88888.00 2016-07-13 14:41:28.250 195 12595.65 112.97 54479.05 88888.00 2016-07-13 14:41:28.375 195 12595.67 112.97 54479.05 88888.00 2016-07-13 14:41:28.500 195 12595.67 112.92 54479.05 88888.00 2016-07-13 14:41:28.625 195 12595.70 112.97 54479.07 88888.00 2016-07-13 14:41:28.750 195 12595.67 112.97 54479.03 88888.00 2016-07-13 14:41:28.875 195 12595.65 112.97 54479.03 88888.00 2016-07-13 14:41:29.000 195 12595.70 112.97 54478.97 88888.00 2016-07-13 14:41:29.125 195 12595.70 113.00 54479.00 88888.00 2016-07-13 14:41:29.250 195 12595.67 113.00 54478.97 88888.00 2016-07-13 14:41:29.375 195 12595.70 113.00 54478.97 88888.00 2016-07-13 14:41:29.500 195 12595.65 113.03 54478.97 88888.00 2016-07-13 14:41:29.625 195 12595.65 113.05 54478.97 88888.00 2016-07-13 14:41:29.750 195 12595.65 113.05 54479.00 88888.00 2016-07-13 14:41:29.875 195 12595.65 113.08 54478.97 88888.00 2016-07-13 14:41:30.000 195 12595.67 113.08 54478.95 88888.00 2016-07-13 14:41:30.125 195 12595.67 113.10 54478.95 88888.00 2016-07-13 14:41:30.250 195 12595.65 113.10 54478.93 88888.00 2016-07-13 14:41:30.375 195 12595.65 113.10 54478.90 88888.00 2016-07-13 14:41:30.500 195 12595.60 113.10 54478.93 88888.00 2016-07-13 14:41:30.625 195 12595.58 113.10 54478.93 88888.00 2016-07-13 14:41:30.750 195 12595.58 113.12 54478.95 88888.00 2016-07-13 14:41:30.875 195 12595.58 113.15 54478.95 88888.00 2016-07-13 14:41:31.000 195 12595.55 113.15 54478.95 88888.00 2016-07-13 14:41:31.125 195 12595.62 113.12 54478.97 88888.00 2016-07-13 14:41:31.250 195 12595.58 113.10 54478.97 88888.00 2016-07-13 14:41:31.375 195 12595.62 113.12 54478.97 88888.00 2016-07-13 14:41:31.500 195 12595.65 113.15 54478.97 88888.00 2016-07-13 14:41:31.625 195 12595.65 113.20 54478.97 88888.00 2016-07-13 14:41:31.750 195 12595.60 113.20 54478.95 88888.00 2016-07-13 14:41:31.875 195 12595.58 113.20 54478.97 88888.00 2016-07-13 14:41:32.000 195 12595.52 113.20 54478.95 88888.00 2016-07-13 14:41:32.125 195 12595.58 113.20 54478.95 88888.00 2016-07-13 14:41:32.250 195 12595.60 113.22 54478.95 88888.00 2016-07-13 14:41:32.375 195 12595.60 113.20 54478.95 88888.00 2016-07-13 14:41:32.500 195 12595.52 113.20 54478.95 88888.00 2016-07-13 14:41:32.625 195 12595.50 113.22 54478.95 88888.00 2016-07-13 14:41:32.750 195 12595.52 113.25 54478.93 88888.00 2016-07-13 14:41:32.875 195 12595.60 113.28 54478.93 88888.00 2016-07-13 14:41:33.000 195 12595.58 113.28 54478.93 88888.00 2016-07-13 14:41:33.125 195 12595.55 113.28 54478.93 88888.00 2016-07-13 14:41:33.250 195 12595.50 113.25 54478.95 88888.00 2016-07-13 14:41:33.375 195 12595.50 113.28 54478.93 88888.00 2016-07-13 14:41:33.500 195 12595.50 113.22 54478.90 88888.00 2016-07-13 14:41:33.625 195 12595.58 113.25 54478.88 88888.00 2016-07-13 14:41:33.750 195 12595.60 113.28 54478.88 88888.00 2016-07-13 14:41:33.875 195 12595.60 113.28 54478.90 88888.00 2016-07-13 14:41:34.000 195 12595.55 113.25 54478.93 88888.00 2016-07-13 14:41:34.125 195 12595.52 113.25 54478.90 88888.00 2016-07-13 14:41:34.250 195 12595.52 113.28 54478.90 88888.00 2016-07-13 14:41:34.375 195 12595.52 113.30 54478.88 88888.00 2016-07-13 14:41:34.500 195 12595.55 113.28 54478.88 88888.00 2016-07-13 14:41:34.625 195 12595.52 113.33 54478.88 88888.00 2016-07-13 14:41:34.750 195 12595.48 113.30 54478.90 88888.00 2016-07-13 14:41:34.875 195 12595.48 113.33 54478.88 88888.00 2016-07-13 14:41:35.000 195 12595.52 113.30 54478.85 88888.00 2016-07-13 14:41:35.125 195 12595.58 113.30 54478.85 88888.00 2016-07-13 14:41:35.250 195 12595.50 113.28 54478.82 88888.00 2016-07-13 14:41:35.375 195 12595.50 113.33 54478.82 88888.00 2016-07-13 14:41:35.500 195 12595.50 113.33 54478.82 88888.00 2016-07-13 14:41:35.625 195 12595.52 113.38 54478.82 88888.00 2016-07-13 14:41:35.750 195 12595.52 113.38 54478.82 88888.00 2016-07-13 14:41:35.875 195 12595.48 113.33 54478.80 88888.00 2016-07-13 14:41:36.000 195 12595.48 113.35 54478.82 88888.00 2016-07-13 14:41:36.125 195 12595.48 113.35 54478.85 88888.00 2016-07-13 14:41:36.250 195 12595.48 113.38 54478.82 88888.00 2016-07-13 14:41:36.375 195 12595.48 113.38 54478.80 88888.00 2016-07-13 14:41:36.500 195 12595.50 113.38 54478.80 88888.00 2016-07-13 14:41:36.625 195 12595.48 113.35 54478.82 88888.00 2016-07-13 14:41:36.750 195 12595.45 113.38 54478.85 88888.00 2016-07-13 14:41:36.875 195 12595.48 113.40 54478.88 88888.00 2016-07-13 14:41:37.000 195 12595.58 113.45 54478.90 88888.00 2016-07-13 14:41:37.125 195 12595.58 113.45 54478.90 88888.00 2016-07-13 14:41:37.250 195 12595.48 113.40 54478.88 88888.00 2016-07-13 14:41:37.375 195 12595.48 113.40 54478.85 88888.00 2016-07-13 14:41:37.500 195 12595.50 113.45 54478.88 88888.00 2016-07-13 14:41:37.625 195 12595.58 113.40 54478.85 88888.00 2016-07-13 14:41:37.750 195 12595.60 113.42 54478.85 88888.00 2016-07-13 14:41:37.875 195 12595.55 113.45 54478.88 88888.00 2016-07-13 14:41:38.000 195 12595.52 113.45 54478.88 88888.00 2016-07-13 14:41:38.125 195 12595.52 113.45 54478.90 88888.00 2016-07-13 14:41:38.250 195 12595.45 113.45 54478.90 88888.00 2016-07-13 14:41:38.375 195 12595.45 113.45 54478.90 88888.00 2016-07-13 14:41:38.500 195 12595.45 113.45 54478.93 88888.00 2016-07-13 14:41:38.625 195 12595.45 113.42 54478.90 88888.00 2016-07-13 14:41:38.750 195 12595.45 113.47 54478.90 88888.00 2016-07-13 14:41:38.875 195 12595.45 113.47 54478.90 88888.00 2016-07-13 14:41:39.000 195 12595.45 113.45 54478.88 88888.00 2016-07-13 14:41:39.125 195 12595.42 113.45 54478.90 88888.00 2016-07-13 14:41:39.250 195 12595.45 113.45 54478.88 88888.00 2016-07-13 14:41:39.375 195 12595.45 113.50 54478.88 88888.00 2016-07-13 14:41:39.500 195 12595.42 113.53 54478.85 88888.00 2016-07-13 14:41:39.625 195 12595.42 113.53 54478.88 88888.00 2016-07-13 14:41:39.750 195 12595.45 113.50 54478.90 88888.00 2016-07-13 14:41:39.875 195 12595.42 113.53 54478.90 88888.00 2016-07-13 14:41:40.000 195 12595.45 113.53 54478.90 88888.00 2016-07-13 14:41:40.125 195 12595.50 113.50 54478.90 88888.00 2016-07-13 14:41:40.250 195 12595.42 113.50 54478.90 88888.00 2016-07-13 14:41:40.375 195 12595.40 113.53 54478.90 88888.00 2016-07-13 14:41:40.500 195 12595.38 113.55 54478.93 88888.00 2016-07-13 14:41:40.625 195 12595.40 113.55 54478.93 88888.00 2016-07-13 14:41:40.750 195 12595.40 113.55 54478.90 88888.00 2016-07-13 14:41:40.875 195 12595.42 113.55 54478.88 88888.00 2016-07-13 14:41:41.000 195 12595.40 113.55 54478.85 88888.00 2016-07-13 14:41:41.125 195 12595.40 113.53 54478.82 88888.00 2016-07-13 14:41:41.250 195 12595.38 113.50 54478.82 88888.00 2016-07-13 14:41:41.375 195 12595.38 113.55 54478.85 88888.00 2016-07-13 14:41:41.500 195 12595.42 113.53 54478.82 88888.00 2016-07-13 14:41:41.625 195 12595.45 113.53 54478.82 88888.00 2016-07-13 14:41:41.750 195 12595.40 113.53 54478.82 88888.00 2016-07-13 14:41:41.875 195 12595.35 113.55 54478.82 88888.00 2016-07-13 14:41:42.000 195 12595.42 113.58 54478.82 88888.00 2016-07-13 14:41:42.125 195 12595.42 113.58 54478.85 88888.00 2016-07-13 14:41:42.250 195 12595.35 113.55 54478.82 88888.00 2016-07-13 14:41:42.375 195 12595.38 113.53 54478.85 88888.00 2016-07-13 14:41:42.500 195 12595.38 113.53 54478.85 88888.00 2016-07-13 14:41:42.625 195 12595.35 113.55 54478.82 88888.00 2016-07-13 14:41:42.750 195 12595.35 113.55 54478.88 88888.00 2016-07-13 14:41:42.875 195 12595.38 113.55 54478.90 88888.00 2016-07-13 14:41:43.000 195 12595.40 113.58 54478.88 88888.00 2016-07-13 14:41:43.125 195 12595.40 113.60 54478.88 88888.00 2016-07-13 14:41:43.250 195 12595.38 113.58 54478.90 88888.00 2016-07-13 14:41:43.375 195 12595.38 113.58 54478.90 88888.00 2016-07-13 14:41:43.500 195 12595.33 113.60 54478.90 88888.00 2016-07-13 14:41:43.625 195 12595.25 113.62 54478.90 88888.00 2016-07-13 14:41:43.750 195 12595.23 113.62 54478.93 88888.00 2016-07-13 14:41:43.875 195 12595.25 113.62 54478.93 88888.00 2016-07-13 14:41:44.000 195 12595.27 113.65 54478.90 88888.00 2016-07-13 14:41:44.125 195 12595.30 113.65 54478.93 88888.00 2016-07-13 14:41:44.250 195 12595.27 113.60 54478.95 88888.00 2016-07-13 14:41:44.375 195 12595.27 113.65 54478.95 88888.00 2016-07-13 14:41:44.500 195 12595.33 113.65 54478.93 88888.00 2016-07-13 14:41:44.625 195 12595.35 113.65 54478.93 88888.00 2016-07-13 14:41:44.750 195 12595.27 113.67 54478.90 88888.00 2016-07-13 14:41:44.875 195 12595.25 113.67 54478.90 88888.00 2016-07-13 14:41:45.000 195 12595.25 113.67 54478.90 88888.00 2016-07-13 14:41:45.125 195 12595.33 113.67 54478.93 88888.00 2016-07-13 14:41:45.250 195 12595.33 113.65 54478.95 88888.00 2016-07-13 14:41:45.375 195 12595.33 113.70 54478.95 88888.00 2016-07-13 14:41:45.500 195 12595.33 113.70 54478.95 88888.00 2016-07-13 14:41:45.625 195 12595.38 113.70 54478.93 88888.00 2016-07-13 14:41:45.750 195 12595.33 113.72 54478.93 88888.00 2016-07-13 14:41:45.875 195 12595.30 113.78 54478.93 88888.00 2016-07-13 14:41:46.000 195 12595.30 113.75 54478.93 88888.00 2016-07-13 14:41:46.125 195 12595.25 113.72 54478.95 88888.00 2016-07-13 14:41:46.250 195 12595.25 113.75 54478.95 88888.00 2016-07-13 14:41:46.375 195 12595.27 113.78 54478.93 88888.00 2016-07-13 14:41:46.500 195 12595.27 113.78 54478.93 88888.00 2016-07-13 14:41:46.625 195 12595.27 113.78 54478.93 88888.00 2016-07-13 14:41:46.750 195 12595.27 113.80 54478.95 88888.00 2016-07-13 14:41:46.875 195 12595.25 113.80 54478.90 88888.00 2016-07-13 14:41:47.000 195 12595.25 113.80 54478.88 88888.00 2016-07-13 14:41:47.125 195 12595.25 113.80 54478.90 88888.00 2016-07-13 14:41:47.250 195 12595.23 113.80 54478.90 88888.00 2016-07-13 14:41:47.375 195 12595.27 113.80 54478.85 88888.00 2016-07-13 14:41:47.500 195 12595.27 113.85 54478.85 88888.00 2016-07-13 14:41:47.625 195 12595.33 113.85 54478.85 88888.00 2016-07-13 14:41:47.750 195 12595.27 113.85 54478.85 88888.00 2016-07-13 14:41:47.875 195 12595.25 113.85 54478.85 88888.00 2016-07-13 14:41:48.000 195 12595.25 113.88 54478.88 88888.00 2016-07-13 14:41:48.125 195 12595.20 113.90 54478.85 88888.00 2016-07-13 14:41:48.250 195 12595.15 113.88 54478.85 88888.00 2016-07-13 14:41:48.375 195 12595.20 113.92 54478.82 88888.00 2016-07-13 14:41:48.500 195 12595.25 113.95 54478.85 88888.00 2016-07-13 14:41:48.625 195 12595.25 114.00 54478.85 88888.00 2016-07-13 14:41:48.750 195 12595.23 113.97 54478.82 88888.00 2016-07-13 14:41:48.875 195 12595.20 114.00 54478.85 88888.00 2016-07-13 14:41:49.000 195 12595.23 114.03 54478.85 88888.00 2016-07-13 14:41:49.125 195 12595.23 114.03 54478.85 88888.00 2016-07-13 14:41:49.250 195 12595.20 114.05 54478.88 88888.00 2016-07-13 14:41:49.375 195 12595.25 114.05 54478.90 88888.00 2016-07-13 14:41:49.500 195 12595.27 114.10 54478.88 88888.00 2016-07-13 14:41:49.625 195 12595.27 114.10 54478.88 88888.00 2016-07-13 14:41:49.750 195 12595.27 114.10 54478.90 88888.00 2016-07-13 14:41:49.875 195 12595.33 114.12 54478.93 88888.00 2016-07-13 14:41:50.000 195 12595.38 114.17 54478.88 88888.00 2016-07-13 14:41:50.125 195 12595.40 114.17 54478.90 88888.00 2016-07-13 14:41:50.250 195 12595.40 114.17 54478.93 88888.00 2016-07-13 14:41:50.375 195 12595.38 114.20 54478.93 88888.00 2016-07-13 14:41:50.500 195 12595.33 114.22 54478.93 88888.00 2016-07-13 14:41:50.625 195 12595.35 114.25 54478.93 88888.00 2016-07-13 14:41:50.750 195 12595.35 114.28 54478.90 88888.00 2016-07-13 14:41:50.875 195 12595.45 114.30 54478.88 88888.00 2016-07-13 14:41:51.000 195 12595.40 114.30 54478.85 88888.00 2016-07-13 14:41:51.125 195 12595.42 114.33 54478.85 88888.00 2016-07-13 14:41:51.250 195 12595.38 114.33 54478.85 88888.00 2016-07-13 14:41:51.375 195 12595.42 114.35 54478.85 88888.00 2016-07-13 14:41:51.500 195 12595.40 114.38 54478.85 88888.00 2016-07-13 14:41:51.625 195 12595.40 114.40 54478.85 88888.00 2016-07-13 14:41:51.750 195 12595.42 114.42 54478.82 88888.00 2016-07-13 14:41:51.875 195 12595.45 114.42 54478.80 88888.00 2016-07-13 14:41:52.000 195 12595.42 114.42 54478.80 88888.00 2016-07-13 14:41:52.125 195 12595.42 114.45 54478.82 88888.00 2016-07-13 14:41:52.250 195 12595.42 114.47 54478.82 88888.00 2016-07-13 14:41:52.375 195 12595.48 114.53 54478.82 88888.00 2016-07-13 14:41:52.500 195 12595.48 114.55 54478.85 88888.00 2016-07-13 14:41:52.625 195 12595.48 114.53 54478.82 88888.00 2016-07-13 14:41:52.750 195 12595.48 114.50 54478.80 88888.00 2016-07-13 14:41:52.875 195 12595.42 114.58 54478.78 88888.00 2016-07-13 14:41:53.000 195 12595.38 114.60 54478.75 88888.00 2016-07-13 14:41:53.125 195 12595.35 114.60 54478.75 88888.00 2016-07-13 14:41:53.250 195 12595.40 114.60 54478.75 88888.00 2016-07-13 14:41:53.375 195 12595.48 114.62 54478.75 88888.00 2016-07-13 14:41:53.500 195 12595.48 114.67 54478.72 88888.00 2016-07-13 14:41:53.625 195 12595.48 114.70 54478.72 88888.00 2016-07-13 14:41:53.750 195 12595.40 114.70 54478.72 88888.00 2016-07-13 14:41:53.875 195 12595.42 114.67 54478.70 88888.00 2016-07-13 14:41:54.000 195 12595.42 114.72 54478.70 88888.00 2016-07-13 14:41:54.125 195 12595.48 114.75 54478.70 88888.00 2016-07-13 14:41:54.250 195 12595.45 114.78 54478.70 88888.00 2016-07-13 14:41:54.375 195 12595.50 114.80 54478.70 88888.00 2016-07-13 14:41:54.500 195 12595.55 114.83 54478.72 88888.00 2016-07-13 14:41:54.625 195 12595.62 114.83 54478.70 88888.00 2016-07-13 14:41:54.750 195 12595.67 114.88 54478.68 88888.00 2016-07-13 14:41:54.875 195 12595.67 114.92 54478.70 88888.00 2016-07-13 14:41:55.000 195 12595.67 114.90 54478.68 88888.00 2016-07-13 14:41:55.125 195 12595.73 114.92 54478.70 88888.00 2016-07-13 14:41:55.250 195 12595.77 114.92 54478.70 88888.00 2016-07-13 14:41:55.375 195 12595.83 114.97 54478.72 88888.00 2016-07-13 14:41:55.500 195 12595.85 114.97 54478.72 88888.00 2016-07-13 14:41:55.625 195 12595.83 115.03 54478.70 88888.00 2016-07-13 14:41:55.750 195 12595.83 115.05 54478.70 88888.00 2016-07-13 14:41:55.875 195 12595.77 115.05 54478.68 88888.00 2016-07-13 14:41:56.000 195 12595.80 115.08 54478.65 88888.00 2016-07-13 14:41:56.125 195 12595.77 115.10 54478.65 88888.00 2016-07-13 14:41:56.250 195 12595.75 115.10 54478.65 88888.00 2016-07-13 14:41:56.375 195 12595.70 115.15 54478.65 88888.00 2016-07-13 14:41:56.500 195 12595.73 115.17 54478.65 88888.00 2016-07-13 14:41:56.625 195 12595.75 115.17 54478.65 88888.00 2016-07-13 14:41:56.750 195 12595.75 115.17 54478.62 88888.00 2016-07-13 14:41:56.875 195 12595.83 115.17 54478.62 88888.00 2016-07-13 14:41:57.000 195 12595.80 115.22 54478.60 88888.00 2016-07-13 14:41:57.125 195 12595.75 115.22 54478.60 88888.00 2016-07-13 14:41:57.250 195 12595.67 115.22 54478.60 88888.00 2016-07-13 14:41:57.375 195 12595.65 115.25 54478.60 88888.00 2016-07-13 14:41:57.500 195 12595.73 115.28 54478.60 88888.00 2016-07-13 14:41:57.625 195 12595.83 115.30 54478.57 88888.00 2016-07-13 14:41:57.750 195 12595.88 115.33 54478.57 88888.00 2016-07-13 14:41:57.875 195 12595.88 115.33 54478.55 88888.00 2016-07-13 14:41:58.000 195 12595.88 115.35 54478.55 88888.00 2016-07-13 14:41:58.125 195 12595.88 115.38 54478.57 88888.00 2016-07-13 14:41:58.250 195 12595.83 115.40 54478.55 88888.00 2016-07-13 14:41:58.375 195 12595.83 115.40 54478.53 88888.00 2016-07-13 14:41:58.500 195 12595.85 115.40 54478.50 88888.00 2016-07-13 14:41:58.625 195 12595.80 115.47 54478.47 88888.00 2016-07-13 14:41:58.750 195 12595.90 115.50 54478.50 88888.00 2016-07-13 14:41:58.875 195 12595.98 115.50 54478.50 88888.00 2016-07-13 14:41:59.000 195 12596.02 115.53 54478.47 88888.00 2016-07-13 14:41:59.125 195 12596.08 115.53 54478.47 88888.00 2016-07-13 14:41:59.250 195 12596.00 115.50 54478.45 88888.00 2016-07-13 14:41:59.375 195 12596.02 115.53 54478.45 88888.00 2016-07-13 14:41:59.500 195 12596.02 115.55 54478.45 88888.00 2016-07-13 14:41:59.625 195 12596.00 115.58 54478.45 88888.00 2016-07-13 14:41:59.750 195 12596.00 115.62 54478.43 88888.00 2016-07-13 14:41:59.875 195 12596.08 115.62 54478.40 88888.00 2016-07-13 14:42:00.000 195 12596.10 115.65 54478.38 88888.00 2016-07-13 14:42:00.125 195 12596.05 115.62 54478.38 88888.00 2016-07-13 14:42:00.250 195 12596.05 115.62 54478.38 88888.00 2016-07-13 14:42:00.375 195 12596.10 115.65 54478.38 88888.00 2016-07-13 14:42:00.500 195 12596.12 115.70 54478.38 88888.00 2016-07-13 14:42:00.625 195 12596.08 115.72 54478.35 88888.00 2016-07-13 14:42:00.750 195 12596.00 115.72 54478.35 88888.00 2016-07-13 14:42:00.875 195 12596.02 115.78 54478.35 88888.00 2016-07-13 14:42:01.000 195 12596.10 115.78 54478.40 88888.00 2016-07-13 14:42:01.125 195 12596.10 115.83 54478.40 88888.00 2016-07-13 14:42:01.250 195 12596.08 115.85 54478.40 88888.00 2016-07-13 14:42:01.375 195 12596.10 115.88 54478.38 88888.00 2016-07-13 14:42:01.500 195 12596.05 115.88 54478.38 88888.00 2016-07-13 14:42:01.625 195 12596.02 115.90 54478.35 88888.00 2016-07-13 14:42:01.750 195 12596.10 115.92 54478.38 88888.00 2016-07-13 14:42:01.875 195 12596.12 115.90 54478.35 88888.00 2016-07-13 14:42:02.000 195 12596.10 115.90 54478.38 88888.00 2016-07-13 14:42:02.125 195 12596.10 115.92 54478.40 88888.00 2016-07-13 14:42:02.250 195 12596.15 115.97 54478.35 88888.00 2016-07-13 14:42:02.375 195 12596.15 115.95 54478.32 88888.00 2016-07-13 14:42:02.500 195 12596.12 115.95 54478.35 88888.00 2016-07-13 14:42:02.625 195 12596.12 116.00 54478.35 88888.00 2016-07-13 14:42:02.750 195 12596.10 116.00 54478.38 88888.00 2016-07-13 14:42:02.875 195 12596.10 116.00 54478.38 88888.00 2016-07-13 14:42:03.000 195 12596.12 116.00 54478.35 88888.00 2016-07-13 14:42:03.125 195 12596.15 116.03 54478.32 88888.00 2016-07-13 14:42:03.250 195 12596.20 116.03 54478.32 88888.00 2016-07-13 14:42:03.375 195 12596.23 116.05 54478.32 88888.00 2016-07-13 14:42:03.500 195 12596.20 116.08 54478.32 88888.00 2016-07-13 14:42:03.625 195 12596.17 116.08 54478.32 88888.00 2016-07-13 14:42:03.750 195 12596.20 116.12 54478.30 88888.00 2016-07-13 14:42:03.875 195 12596.20 116.15 54478.30 88888.00 2016-07-13 14:42:04.000 195 12596.20 116.12 54478.30 88888.00 2016-07-13 14:42:04.125 195 12596.17 116.15 54478.28 88888.00 2016-07-13 14:42:04.250 195 12596.15 116.17 54478.32 88888.00 2016-07-13 14:42:04.375 195 12596.15 116.20 54478.35 88888.00 2016-07-13 14:42:04.500 195 12596.12 116.20 54478.32 88888.00 2016-07-13 14:42:04.625 195 12596.15 116.20 54478.32 88888.00 2016-07-13 14:42:04.750 195 12596.17 116.20 54478.30 88888.00 2016-07-13 14:42:04.875 195 12596.12 116.22 54478.30 88888.00 2016-07-13 14:42:05.000 195 12596.12 116.20 54478.25 88888.00 2016-07-13 14:42:05.125 195 12596.12 116.22 54478.22 88888.00 2016-07-13 14:42:05.250 195 12596.10 116.22 54478.22 88888.00 2016-07-13 14:42:05.375 195 12596.20 116.25 54478.22 88888.00 2016-07-13 14:42:05.500 195 12596.23 116.28 54478.25 88888.00 2016-07-13 14:42:05.625 195 12596.23 116.28 54478.25 88888.00 2016-07-13 14:42:05.750 195 12596.20 116.30 54478.25 88888.00 2016-07-13 14:42:05.875 195 12596.17 116.30 54478.22 88888.00 2016-07-13 14:42:06.000 195 12596.20 116.30 54478.22 88888.00 2016-07-13 14:42:06.125 195 12596.12 116.33 54478.22 88888.00 2016-07-13 14:42:06.250 195 12596.15 116.33 54478.22 88888.00 2016-07-13 14:42:06.375 195 12596.25 116.35 54478.22 88888.00 2016-07-13 14:42:06.500 195 12596.27 116.35 54478.20 88888.00 2016-07-13 14:42:06.625 195 12596.23 116.33 54478.20 88888.00 2016-07-13 14:42:06.750 195 12596.17 116.38 54478.25 88888.00 2016-07-13 14:42:06.875 195 12596.25 116.42 54478.30 88888.00 2016-07-13 14:42:07.000 195 12596.25 116.45 54478.28 88888.00 2016-07-13 14:42:07.125 195 12596.20 116.45 54478.28 88888.00 2016-07-13 14:42:07.250 195 12596.20 116.42 54478.30 88888.00 2016-07-13 14:42:07.375 195 12596.23 116.42 54478.28 88888.00 2016-07-13 14:42:07.500 195 12596.25 116.40 54478.30 88888.00 2016-07-13 14:42:07.625 195 12596.23 116.42 54478.30 88888.00 2016-07-13 14:42:07.750 195 12596.20 116.42 54478.28 88888.00 2016-07-13 14:42:07.875 195 12596.25 116.45 54478.28 88888.00 2016-07-13 14:42:08.000 195 12596.30 116.47 54478.25 88888.00 2016-07-13 14:42:08.125 195 12596.25 116.47 54478.28 88888.00 2016-07-13 14:42:08.250 195 12596.23 116.50 54478.28 88888.00 2016-07-13 14:42:08.375 195 12596.20 116.50 54478.28 88888.00 2016-07-13 14:42:08.500 195 12596.25 116.50 54478.28 88888.00 2016-07-13 14:42:08.625 195 12596.30 116.53 54478.28 88888.00 2016-07-13 14:42:08.750 195 12596.27 116.53 54478.25 88888.00 2016-07-13 14:42:08.875 195 12596.25 116.53 54478.25 88888.00 2016-07-13 14:42:09.000 195 12596.25 116.55 54478.25 88888.00 2016-07-13 14:42:09.125 195 12596.25 116.55 54478.30 88888.00 2016-07-13 14:42:09.250 195 12596.15 116.55 54478.30 88888.00 2016-07-13 14:42:09.375 195 12596.17 116.60 54478.32 88888.00 2016-07-13 14:42:09.500 195 12596.17 116.62 54478.28 88888.00 2016-07-13 14:42:09.625 195 12596.17 116.62 54478.25 88888.00 2016-07-13 14:42:09.750 195 12596.25 116.62 54478.25 88888.00 2016-07-13 14:42:09.875 195 12596.30 116.62 54478.28 88888.00 2016-07-13 14:42:10.000 195 12596.33 116.65 54478.25 88888.00 2016-07-13 14:42:10.125 195 12596.25 116.67 54478.25 88888.00 2016-07-13 14:42:10.250 195 12596.23 116.62 54478.28 88888.00 2016-07-13 14:42:10.375 195 12596.30 116.67 54478.28 88888.00 2016-07-13 14:42:10.500 195 12596.27 116.65 54478.28 88888.00 2016-07-13 14:42:10.625 195 12596.25 116.65 54478.28 88888.00 2016-07-13 14:42:10.750 195 12596.25 116.62 54478.25 88888.00 2016-07-13 14:42:10.875 195 12596.23 116.60 54478.22 88888.00 2016-07-13 14:42:11.000 195 12596.25 116.60 54478.22 88888.00 2016-07-13 14:42:11.125 195 12596.25 116.62 54478.22 88888.00 2016-07-13 14:42:11.250 195 12596.17 116.62 54478.25 88888.00 2016-07-13 14:42:11.375 195 12596.27 116.62 54478.22 88888.00 2016-07-13 14:42:11.500 195 12596.25 116.62 54478.20 88888.00 2016-07-13 14:42:11.625 195 12596.17 116.62 54478.22 88888.00 2016-07-13 14:42:11.750 195 12596.20 116.67 54478.20 88888.00 2016-07-13 14:42:11.875 195 12596.23 116.67 54478.20 88888.00 2016-07-13 14:42:12.000 195 12596.25 116.67 54478.20 88888.00 2016-07-13 14:42:12.125 195 12596.30 116.67 54478.18 88888.00 2016-07-13 14:42:12.250 195 12596.33 116.65 54478.20 88888.00 2016-07-13 14:42:12.375 195 12596.33 116.65 54478.20 88888.00 2016-07-13 14:42:12.500 195 12596.38 116.70 54478.20 88888.00 2016-07-13 14:42:12.625 195 12596.38 116.72 54478.20 88888.00 2016-07-13 14:42:12.750 195 12596.40 116.72 54478.20 88888.00 2016-07-13 14:42:12.875 195 12596.38 116.75 54478.20 88888.00 2016-07-13 14:42:13.000 195 12596.33 116.75 54478.20 88888.00 2016-07-13 14:42:13.125 195 12596.33 116.78 54478.22 88888.00 2016-07-13 14:42:13.250 195 12596.35 116.75 54478.25 88888.00 2016-07-13 14:42:13.375 195 12596.33 116.78 54478.25 88888.00 2016-07-13 14:42:13.500 195 12596.35 116.78 54478.25 88888.00 2016-07-13 14:42:13.625 195 12596.38 116.78 54478.25 88888.00 2016-07-13 14:42:13.750 195 12596.33 116.80 54478.25 88888.00 2016-07-13 14:42:13.875 195 12596.38 116.80 54478.25 88888.00 2016-07-13 14:42:14.000 195 12596.38 116.78 54478.28 88888.00 2016-07-13 14:42:14.125 195 12596.35 116.78 54478.28 88888.00 2016-07-13 14:42:14.250 195 12596.35 116.80 54478.28 88888.00 2016-07-13 14:42:14.375 195 12596.38 116.78 54478.28 88888.00 2016-07-13 14:42:14.500 195 12596.40 116.78 54478.28 88888.00 2016-07-13 14:42:14.625 195 12596.42 116.80 54478.30 88888.00 2016-07-13 14:42:14.750 195 12596.45 116.80 54478.30 88888.00 2016-07-13 14:42:14.875 195 12596.42 116.83 54478.30 88888.00 2016-07-13 14:42:15.000 195 12596.48 116.83 54478.28 88888.00 2016-07-13 14:42:15.125 195 12596.48 116.80 54478.28 88888.00 2016-07-13 14:42:15.250 195 12596.45 116.80 54478.25 88888.00 2016-07-13 14:42:15.375 195 12596.45 116.85 54478.25 88888.00 2016-07-13 14:42:15.500 195 12596.42 116.88 54478.28 88888.00 2016-07-13 14:42:15.625 195 12596.45 116.85 54478.25 88888.00 2016-07-13 14:42:15.750 195 12596.52 116.88 54478.28 88888.00 2016-07-13 14:42:15.875 195 12596.55 116.92 54478.30 88888.00 2016-07-13 14:42:16.000 195 12596.52 116.95 54478.25 88888.00 2016-07-13 14:42:16.125 195 12596.50 116.92 54478.28 88888.00 2016-07-13 14:42:16.250 195 12596.40 116.90 54478.30 88888.00 2016-07-13 14:42:16.375 195 12596.35 116.92 54478.30 88888.00 2016-07-13 14:42:16.500 195 12596.42 116.95 54478.30 88888.00 2016-07-13 14:42:16.625 195 12596.48 116.97 54478.28 88888.00 2016-07-13 14:42:16.750 195 12596.42 116.95 54478.28 88888.00 2016-07-13 14:42:16.875 195 12596.42 116.95 54478.30 88888.00 2016-07-13 14:42:17.000 195 12596.48 116.97 54478.25 88888.00 2016-07-13 14:42:17.125 195 12596.45 116.95 54478.28 88888.00 2016-07-13 14:42:17.250 195 12596.40 116.92 54478.28 88888.00 2016-07-13 14:42:17.375 195 12596.35 116.95 54478.22 88888.00 2016-07-13 14:42:17.500 195 12596.35 117.00 54478.22 88888.00 2016-07-13 14:42:17.625 195 12596.42 117.00 54478.28 88888.00 2016-07-13 14:42:17.750 195 12596.38 116.97 54478.28 88888.00 2016-07-13 14:42:17.875 195 12596.38 117.00 54478.28 88888.00 2016-07-13 14:42:18.000 195 12596.45 117.00 54478.25 88888.00 2016-07-13 14:42:18.125 195 12596.50 117.00 54478.22 88888.00 2016-07-13 14:42:18.250 195 12596.48 117.00 54478.22 88888.00 2016-07-13 14:42:18.375 195 12596.50 117.03 54478.25 88888.00 2016-07-13 14:42:18.500 195 12596.50 117.08 54478.28 88888.00 2016-07-13 14:42:18.625 195 12596.55 117.08 54478.28 88888.00 2016-07-13 14:42:18.750 195 12596.52 117.10 54478.28 88888.00 2016-07-13 14:42:18.875 195 12596.52 117.12 54478.30 88888.00 2016-07-13 14:42:19.000 195 12596.45 117.10 54478.30 88888.00 2016-07-13 14:42:19.125 195 12596.48 117.15 54478.32 88888.00 2016-07-13 14:42:19.250 195 12596.50 117.15 54478.30 88888.00 2016-07-13 14:42:19.375 195 12596.50 117.15 54478.32 88888.00 2016-07-13 14:42:19.500 195 12596.50 117.20 54478.32 88888.00 2016-07-13 14:42:19.625 195 12596.55 117.22 54478.32 88888.00 2016-07-13 14:42:19.750 195 12596.58 117.22 54478.30 88888.00 2016-07-13 14:42:19.875 195 12596.58 117.22 54478.35 88888.00 2016-07-13 14:42:20.000 195 12596.52 117.25 54478.35 88888.00 2016-07-13 14:42:20.125 195 12596.45 117.25 54478.32 88888.00 2016-07-13 14:42:20.250 195 12596.45 117.28 54478.32 88888.00 2016-07-13 14:42:20.375 195 12596.55 117.30 54478.35 88888.00 2016-07-13 14:42:20.500 195 12596.62 117.35 54478.32 88888.00 2016-07-13 14:42:20.625 195 12596.60 117.35 54478.32 88888.00 2016-07-13 14:42:20.750 195 12596.55 117.35 54478.32 88888.00 2016-07-13 14:42:20.875 195 12596.55 117.35 54478.35 88888.00 2016-07-13 14:42:21.000 195 12596.55 117.38 54478.32 88888.00 2016-07-13 14:42:21.125 195 12596.62 117.38 54478.30 88888.00 2016-07-13 14:42:21.250 195 12596.65 117.35 54478.32 88888.00 2016-07-13 14:42:21.375 195 12596.67 117.38 54478.30 88888.00 2016-07-13 14:42:21.500 195 12596.65 117.38 54478.32 88888.00 2016-07-13 14:42:21.625 195 12596.60 117.38 54478.32 88888.00 2016-07-13 14:42:21.750 195 12596.62 117.38 54478.30 88888.00 2016-07-13 14:42:21.875 195 12596.62 117.40 54478.32 88888.00 2016-07-13 14:42:22.000 195 12596.73 117.42 54478.32 88888.00 2016-07-13 14:42:22.125 195 12596.73 117.47 54478.38 88888.00 2016-07-13 14:42:22.250 195 12596.52 117.47 54478.38 88888.00 2016-07-13 14:42:22.375 195 12596.52 117.50 54478.38 88888.00 2016-07-13 14:42:22.500 195 12596.58 117.50 54478.35 88888.00 2016-07-13 14:42:22.625 195 12596.62 117.47 54478.32 88888.00 2016-07-13 14:42:22.750 195 12596.67 117.47 54478.32 88888.00 2016-07-13 14:42:22.875 195 12596.70 117.47 54478.32 88888.00 2016-07-13 14:42:23.000 195 12596.73 117.47 54478.32 88888.00 2016-07-13 14:42:23.125 195 12596.75 117.50 54478.32 88888.00 2016-07-13 14:42:23.250 195 12596.70 117.55 54478.30 88888.00 2016-07-13 14:42:23.375 195 12596.75 117.55 54478.28 88888.00 2016-07-13 14:42:23.500 195 12596.75 117.58 54478.30 88888.00 2016-07-13 14:42:23.625 195 12596.73 117.58 54478.32 88888.00 2016-07-13 14:42:23.750 195 12596.67 117.60 54478.32 88888.00 2016-07-13 14:42:23.875 195 12596.67 117.58 54478.32 88888.00 2016-07-13 14:42:24.000 195 12596.77 117.62 54478.30 88888.00 2016-07-13 14:42:24.125 195 12596.75 117.65 54478.32 88888.00 2016-07-13 14:42:24.250 195 12596.73 117.62 54478.32 88888.00 2016-07-13 14:42:24.375 195 12596.73 117.62 54478.32 88888.00 2016-07-13 14:42:24.500 195 12596.73 117.67 54478.32 88888.00 2016-07-13 14:42:24.625 195 12596.75 117.70 54478.32 88888.00 2016-07-13 14:42:24.750 195 12596.77 117.67 54478.32 88888.00 2016-07-13 14:42:24.875 195 12596.77 117.70 54478.30 88888.00 2016-07-13 14:42:25.000 195 12596.83 117.72 54478.28 88888.00 2016-07-13 14:42:25.125 195 12596.80 117.78 54478.30 88888.00 2016-07-13 14:42:25.250 195 12596.77 117.80 54478.32 88888.00 2016-07-13 14:42:25.375 195 12596.80 117.83 54478.35 88888.00 2016-07-13 14:42:25.500 195 12596.80 117.85 54478.35 88888.00 2016-07-13 14:42:25.625 195 12596.85 117.83 54478.35 88888.00 2016-07-13 14:42:25.750 195 12596.85 117.83 54478.35 88888.00 2016-07-13 14:42:25.875 195 12596.85 117.85 54478.32 88888.00 2016-07-13 14:42:26.000 195 12596.85 117.85 54478.30 88888.00 2016-07-13 14:42:26.125 195 12596.83 117.88 54478.30 88888.00 2016-07-13 14:42:26.250 195 12596.77 117.88 54478.32 88888.00 2016-07-13 14:42:26.375 195 12596.83 117.92 54478.30 88888.00 2016-07-13 14:42:26.500 195 12596.85 117.97 54478.32 88888.00 2016-07-13 14:42:26.625 195 12596.85 117.97 54478.32 88888.00 2016-07-13 14:42:26.750 195 12596.80 118.00 54478.32 88888.00 2016-07-13 14:42:26.875 195 12596.80 118.05 54478.32 88888.00 2016-07-13 14:42:27.000 195 12596.88 118.03 54478.32 88888.00 2016-07-13 14:42:27.125 195 12596.88 118.00 54478.35 88888.00 2016-07-13 14:42:27.250 195 12596.85 118.03 54478.35 88888.00 2016-07-13 14:42:27.375 195 12596.88 118.08 54478.35 88888.00 2016-07-13 14:42:27.500 195 12596.85 118.08 54478.35 88888.00 2016-07-13 14:42:27.625 195 12596.88 118.08 54478.32 88888.00 2016-07-13 14:42:27.750 195 12596.90 118.12 54478.32 88888.00 2016-07-13 14:42:27.875 195 12596.88 118.12 54478.32 88888.00 2016-07-13 14:42:28.000 195 12596.88 118.15 54478.32 88888.00 2016-07-13 14:42:28.125 195 12596.90 118.15 54478.32 88888.00 2016-07-13 14:42:28.250 195 12596.88 118.15 54478.32 88888.00 2016-07-13 14:42:28.375 195 12596.90 118.20 54478.30 88888.00 2016-07-13 14:42:28.500 195 12596.92 118.20 54478.32 88888.00 2016-07-13 14:42:28.625 195 12596.90 118.22 54478.32 88888.00 2016-07-13 14:42:28.750 195 12596.85 118.25 54478.30 88888.00 2016-07-13 14:42:28.875 195 12596.88 118.25 54478.28 88888.00 2016-07-13 14:42:29.000 195 12596.88 118.25 54478.22 88888.00 2016-07-13 14:42:29.125 195 12596.90 118.28 54478.25 88888.00 2016-07-13 14:42:29.250 195 12596.85 118.28 54478.28 88888.00 2016-07-13 14:42:29.375 195 12596.88 118.33 54478.28 88888.00 2016-07-13 14:42:29.500 195 12596.90 118.35 54478.22 88888.00 2016-07-13 14:42:29.625 195 12596.98 118.35 54478.22 88888.00 2016-07-13 14:42:29.750 195 12596.98 118.38 54478.25 88888.00 2016-07-13 14:42:29.875 195 12597.00 118.38 54478.25 88888.00 2016-07-13 14:42:30.000 195 12597.00 118.35 54478.22 88888.00 2016-07-13 14:42:30.125 195 12597.00 118.38 54478.28 88888.00 2016-07-13 14:42:30.250 195 12596.95 118.40 54478.25 88888.00 2016-07-13 14:42:30.375 195 12596.98 118.40 54478.28 88888.00 2016-07-13 14:42:30.500 195 12596.98 118.42 54478.30 88888.00 2016-07-13 14:42:30.625 195 12596.90 118.45 54478.28 88888.00 2016-07-13 14:42:30.750 195 12596.95 118.50 54478.25 88888.00 2016-07-13 14:42:30.875 195 12597.00 118.50 54478.25 88888.00 2016-07-13 14:42:31.000 195 12597.00 118.47 54478.28 88888.00 2016-07-13 14:42:31.125 195 12597.00 118.55 54478.30 88888.00 2016-07-13 14:42:31.250 195 12597.00 118.55 54478.30 88888.00 2016-07-13 14:42:31.375 195 12597.08 118.58 54478.28 88888.00 2016-07-13 14:42:31.500 195 12597.08 118.55 54478.25 88888.00 2016-07-13 14:42:31.625 195 12597.00 118.58 54478.25 88888.00 2016-07-13 14:42:31.750 195 12597.00 118.62 54478.28 88888.00 2016-07-13 14:42:31.875 195 12597.05 118.65 54478.28 88888.00 2016-07-13 14:42:32.000 195 12597.02 118.67 54478.25 88888.00 2016-07-13 14:42:32.125 195 12597.02 118.67 54478.28 88888.00 2016-07-13 14:42:32.250 195 12597.02 118.67 54478.28 88888.00 2016-07-13 14:42:32.375 195 12597.08 118.70 54478.25 88888.00 2016-07-13 14:42:32.500 195 12597.02 118.70 54478.25 88888.00 2016-07-13 14:42:32.625 195 12597.02 118.70 54478.22 88888.00 2016-07-13 14:42:32.750 195 12597.00 118.72 54478.25 88888.00 2016-07-13 14:42:32.875 195 12597.00 118.75 54478.22 88888.00 2016-07-13 14:42:33.000 195 12597.02 118.75 54478.20 88888.00 2016-07-13 14:42:33.125 195 12597.10 118.78 54478.20 88888.00 2016-07-13 14:42:33.250 195 12597.10 118.78 54478.22 88888.00 2016-07-13 14:42:33.375 195 12597.10 118.80 54478.20 88888.00 2016-07-13 14:42:33.500 195 12597.10 118.85 54478.22 88888.00 2016-07-13 14:42:33.625 195 12597.10 118.88 54478.22 88888.00 2016-07-13 14:42:33.750 195 12597.05 118.85 54478.22 88888.00 2016-07-13 14:42:33.875 195 12597.02 118.88 54478.25 88888.00 2016-07-13 14:42:34.000 195 12597.02 118.88 54478.22 88888.00 2016-07-13 14:42:34.125 195 12597.05 118.90 54478.25 88888.00 2016-07-13 14:42:34.250 195 12597.02 118.90 54478.25 88888.00 2016-07-13 14:42:34.375 195 12597.10 118.95 54478.25 88888.00 2016-07-13 14:42:34.500 195 12597.12 118.95 54478.25 88888.00 2016-07-13 14:42:34.625 195 12597.20 118.97 54478.25 88888.00 2016-07-13 14:42:34.750 195 12597.20 118.97 54478.25 88888.00 2016-07-13 14:42:34.875 195 12597.20 118.97 54478.22 88888.00 2016-07-13 14:42:35.000 195 12597.20 118.97 54478.20 88888.00 2016-07-13 14:42:35.125 195 12597.15 119.00 54478.20 88888.00 2016-07-13 14:42:35.250 195 12597.12 118.97 54478.18 88888.00 2016-07-13 14:42:35.375 195 12597.15 119.00 54478.18 88888.00 2016-07-13 14:42:35.500 195 12597.12 119.05 54478.15 88888.00 2016-07-13 14:42:35.625 195 12597.20 119.05 54478.15 88888.00 2016-07-13 14:42:35.750 195 12597.20 119.05 54478.12 88888.00 2016-07-13 14:42:35.875 195 12597.17 119.05 54478.12 88888.00 2016-07-13 14:42:36.000 195 12597.25 119.08 54478.15 88888.00 2016-07-13 14:42:36.125 195 12597.33 119.12 54478.18 88888.00 2016-07-13 14:42:36.250 195 12597.38 119.15 54478.15 88888.00 2016-07-13 14:42:36.375 195 12597.40 119.17 54478.12 88888.00 2016-07-13 14:42:36.500 195 12597.33 119.15 54478.12 88888.00 2016-07-13 14:42:36.625 195 12597.25 119.17 54478.15 88888.00 2016-07-13 14:42:36.750 195 12597.27 119.22 54478.15 88888.00 2016-07-13 14:42:36.875 195 12597.33 119.22 54478.15 88888.00 2016-07-13 14:42:37.000 195 12597.38 119.20 54478.15 88888.00 2016-07-13 14:42:37.125 195 12597.33 119.22 54478.18 88888.00 2016-07-13 14:42:37.250 195 12597.30 119.20 54478.18 88888.00 2016-07-13 14:42:37.375 195 12597.30 119.22 54478.18 88888.00 2016-07-13 14:42:37.500 195 12597.33 119.22 54478.18 88888.00 2016-07-13 14:42:37.625 195 12597.33 119.25 54478.18 88888.00 2016-07-13 14:42:37.750 195 12597.35 119.28 54478.18 88888.00 2016-07-13 14:42:37.875 195 12597.35 119.28 54478.20 88888.00 2016-07-13 14:42:38.000 195 12597.33 119.33 54478.18 88888.00 2016-07-13 14:42:38.125 195 12597.35 119.35 54478.18 88888.00 2016-07-13 14:42:38.250 195 12597.35 119.30 54478.20 88888.00 2016-07-13 14:42:38.375 195 12597.35 119.30 54478.18 88888.00 2016-07-13 14:42:38.500 195 12597.35 119.30 54478.18 88888.00 2016-07-13 14:42:38.625 195 12597.35 119.35 54478.15 88888.00 2016-07-13 14:42:38.750 195 12597.38 119.38 54478.15 88888.00 2016-07-13 14:42:38.875 195 12597.42 119.42 54478.12 88888.00 2016-07-13 14:42:39.000 195 12597.52 119.42 54478.12 88888.00 2016-07-13 14:42:39.125 195 12597.50 119.42 54478.12 88888.00 2016-07-13 14:42:39.250 195 12597.42 119.40 54478.15 88888.00 2016-07-13 14:42:39.375 195 12597.42 119.40 54478.12 88888.00 2016-07-13 14:42:39.500 195 12597.42 119.42 54478.12 88888.00 2016-07-13 14:42:39.625 195 12597.48 119.45 54478.15 88888.00 2016-07-13 14:42:39.750 195 12597.48 119.50 54478.15 88888.00 2016-07-13 14:42:39.875 195 12597.40 119.47 54478.12 88888.00 2016-07-13 14:42:40.000 195 12597.48 119.47 54478.15 88888.00 2016-07-13 14:42:40.125 195 12597.52 119.50 54478.15 88888.00 2016-07-13 14:42:40.250 195 12597.55 119.53 54478.15 88888.00 2016-07-13 14:42:40.375 195 12597.55 119.55 54478.18 88888.00 2016-07-13 14:42:40.500 195 12597.50 119.53 54478.15 88888.00 2016-07-13 14:42:40.625 195 12597.50 119.53 54478.18 88888.00 2016-07-13 14:42:40.750 195 12597.48 119.58 54478.12 88888.00 2016-07-13 14:42:40.875 195 12597.48 119.58 54478.12 88888.00 2016-07-13 14:42:41.000 195 12597.55 119.58 54478.07 88888.00 2016-07-13 14:42:41.125 195 12597.58 119.62 54478.10 88888.00 2016-07-13 14:42:41.250 195 12597.52 119.60 54478.12 88888.00 2016-07-13 14:42:41.375 195 12597.52 119.65 54478.10 88888.00 2016-07-13 14:42:41.500 195 12597.50 119.65 54478.07 88888.00 2016-07-13 14:42:41.625 195 12597.48 119.65 54478.05 88888.00 2016-07-13 14:42:41.750 195 12597.52 119.65 54478.05 88888.00 2016-07-13 14:42:41.875 195 12597.55 119.67 54478.07 88888.00 2016-07-13 14:42:42.000 195 12597.60 119.70 54478.07 88888.00 2016-07-13 14:42:42.125 195 12597.55 119.70 54478.07 88888.00 2016-07-13 14:42:42.250 195 12597.50 119.67 54478.07 88888.00 2016-07-13 14:42:42.375 195 12597.52 119.70 54478.07 88888.00 2016-07-13 14:42:42.500 195 12597.52 119.75 54478.10 88888.00 2016-07-13 14:42:42.625 195 12597.52 119.78 54478.10 88888.00 2016-07-13 14:42:42.750 195 12597.48 119.78 54478.12 88888.00 2016-07-13 14:42:42.875 195 12597.48 119.80 54478.12 88888.00 2016-07-13 14:42:43.000 195 12597.50 119.80 54478.10 88888.00 2016-07-13 14:42:43.125 195 12597.55 119.80 54478.12 88888.00 2016-07-13 14:42:43.250 195 12597.58 119.85 54478.15 88888.00 2016-07-13 14:42:43.375 195 12597.58 119.88 54478.12 88888.00 2016-07-13 14:42:43.500 195 12597.55 119.88 54478.12 88888.00 2016-07-13 14:42:43.625 195 12597.55 119.88 54478.15 88888.00 2016-07-13 14:42:43.750 195 12597.60 119.90 54478.15 88888.00 2016-07-13 14:42:43.875 195 12597.62 119.92 54478.15 88888.00 2016-07-13 14:42:44.000 195 12597.65 119.92 54478.12 88888.00 2016-07-13 14:42:44.125 195 12597.62 119.92 54478.12 88888.00 2016-07-13 14:42:44.250 195 12597.55 119.95 54478.10 88888.00 2016-07-13 14:42:44.375 195 12597.58 119.95 54478.10 88888.00 2016-07-13 14:42:44.500 195 12597.58 119.95 54478.12 88888.00 2016-07-13 14:42:44.625 195 12597.60 119.95 54478.12 88888.00 2016-07-13 14:42:44.750 195 12597.62 119.95 54478.12 88888.00 2016-07-13 14:42:44.875 195 12597.70 119.97 54478.12 88888.00 2016-07-13 14:42:45.000 195 12597.70 119.97 54478.10 88888.00 2016-07-13 14:42:45.125 195 12597.65 119.97 54478.12 88888.00 2016-07-13 14:42:45.250 195 12597.62 119.95 54478.15 88888.00 2016-07-13 14:42:45.375 195 12597.67 120.03 54478.12 88888.00 2016-07-13 14:42:45.500 195 12597.73 120.05 54478.12 88888.00 2016-07-13 14:42:45.625 195 12597.75 120.05 54478.15 88888.00 2016-07-13 14:42:45.750 195 12597.75 120.05 54478.15 88888.00 2016-07-13 14:42:45.875 195 12597.77 120.05 54478.15 88888.00 2016-07-13 14:42:46.000 195 12597.73 120.00 54478.10 88888.00 2016-07-13 14:42:46.125 195 12597.73 120.05 54478.10 88888.00 2016-07-13 14:42:46.250 195 12597.73 120.10 54478.15 88888.00 2016-07-13 14:42:46.375 195 12597.75 120.10 54478.15 88888.00 2016-07-13 14:42:46.500 195 12597.77 120.12 54478.12 88888.00 2016-07-13 14:42:46.625 195 12597.77 120.12 54478.12 88888.00 2016-07-13 14:42:46.750 195 12597.75 120.12 54478.12 88888.00 2016-07-13 14:42:46.875 195 12597.75 120.12 54478.12 88888.00 2016-07-13 14:42:47.000 195 12597.73 120.12 54478.12 88888.00 2016-07-13 14:42:47.125 195 12597.75 120.15 54478.12 88888.00 2016-07-13 14:42:47.250 195 12597.80 120.12 54478.12 88888.00 2016-07-13 14:42:47.375 195 12597.83 120.15 54478.12 88888.00 2016-07-13 14:42:47.500 195 12597.80 120.15 54478.12 88888.00 2016-07-13 14:42:47.625 195 12597.80 120.15 54478.07 88888.00 2016-07-13 14:42:47.750 195 12597.83 120.15 54478.10 88888.00 2016-07-13 14:42:47.875 195 12597.88 120.17 54478.10 88888.00 2016-07-13 14:42:48.000 195 12597.92 120.17 54478.10 88888.00 2016-07-13 14:42:48.125 195 12597.90 120.20 54478.12 88888.00 2016-07-13 14:42:48.250 195 12597.92 120.20 54478.12 88888.00 2016-07-13 14:42:48.375 195 12597.95 120.20 54478.10 88888.00 2016-07-13 14:42:48.500 195 12597.95 120.22 54478.10 88888.00 2016-07-13 14:42:48.625 195 12597.95 120.22 54478.12 88888.00 2016-07-13 14:42:48.750 195 12597.90 120.25 54478.12 88888.00 2016-07-13 14:42:48.875 195 12597.98 120.28 54478.15 88888.00 2016-07-13 14:42:49.000 195 12597.95 120.28 54478.15 88888.00 2016-07-13 14:42:49.125 195 12597.92 120.28 54478.18 88888.00 2016-07-13 14:42:49.250 195 12597.90 120.28 54478.18 88888.00 2016-07-13 14:42:49.375 195 12597.95 120.28 54478.18 88888.00 2016-07-13 14:42:49.500 195 12597.95 120.33 54478.18 88888.00 2016-07-13 14:42:49.625 195 12598.05 120.35 54478.18 88888.00 2016-07-13 14:42:49.750 195 12598.05 120.35 54478.18 88888.00 2016-07-13 14:42:49.875 195 12598.05 120.33 54478.18 88888.00 2016-07-13 14:42:50.000 195 12598.02 120.35 54478.18 88888.00 2016-07-13 14:42:50.125 195 12598.02 120.35 54478.20 88888.00 2016-07-13 14:42:50.250 195 12597.98 120.35 54478.18 88888.00 2016-07-13 14:42:50.375 195 12598.05 120.35 54478.18 88888.00 2016-07-13 14:42:50.500 195 12598.12 120.35 54478.18 88888.00 2016-07-13 14:42:50.625 195 12598.10 120.38 54478.20 88888.00 2016-07-13 14:42:50.750 195 12598.00 120.40 54478.20 88888.00 2016-07-13 14:42:50.875 195 12598.00 120.40 54478.18 88888.00 2016-07-13 14:42:51.000 195 12597.98 120.40 54478.18 88888.00 2016-07-13 14:42:51.125 195 12598.00 120.45 54478.20 88888.00 2016-07-13 14:42:51.250 195 12598.02 120.45 54478.18 88888.00 2016-07-13 14:42:51.375 195 12598.02 120.45 54478.18 88888.00 2016-07-13 14:42:51.500 195 12598.05 120.45 54478.18 88888.00 2016-07-13 14:42:51.625 195 12598.10 120.45 54478.18 88888.00 2016-07-13 14:42:51.750 195 12598.05 120.50 54478.20 88888.00 2016-07-13 14:42:51.875 195 12598.10 120.53 54478.20 88888.00 2016-07-13 14:42:52.000 195 12598.17 120.53 54478.18 88888.00 2016-07-13 14:42:52.125 195 12598.15 120.50 54478.20 88888.00 2016-07-13 14:42:52.250 195 12598.05 120.50 54478.22 88888.00 2016-07-13 14:42:52.375 195 12598.08 120.47 54478.22 88888.00 2016-07-13 14:42:52.500 195 12598.02 120.47 54478.25 88888.00 2016-07-13 14:42:52.625 195 12598.12 120.50 54478.25 88888.00 2016-07-13 14:42:52.750 195 12598.12 120.50 54478.22 88888.00 2016-07-13 14:42:52.875 195 12598.10 120.50 54478.20 88888.00 2016-07-13 14:42:53.000 195 12598.23 120.45 54478.20 88888.00 2016-07-13 14:42:53.125 195 12598.25 120.47 54478.20 88888.00 2016-07-13 14:42:53.250 195 12598.20 120.47 54478.18 88888.00 2016-07-13 14:42:53.375 195 12598.23 120.47 54478.18 88888.00 2016-07-13 14:42:53.500 195 12598.25 120.47 54478.18 88888.00 2016-07-13 14:42:53.625 195 12598.25 120.53 54478.20 88888.00 2016-07-13 14:42:53.750 195 12598.27 120.53 54478.20 88888.00 2016-07-13 14:42:53.875 195 12598.35 120.53 54478.20 88888.00 2016-07-13 14:42:54.000 195 12598.40 120.53 54478.20 88888.00 2016-07-13 14:42:54.125 195 12598.35 120.55 54478.20 88888.00 2016-07-13 14:42:54.250 195 12598.30 120.53 54478.22 88888.00 2016-07-13 14:42:54.375 195 12598.38 120.53 54478.20 88888.00 2016-07-13 14:42:54.500 195 12598.40 120.55 54478.20 88888.00 2016-07-13 14:42:54.625 195 12598.40 120.58 54478.20 88888.00 2016-07-13 14:42:54.750 195 12598.38 120.60 54478.22 88888.00 2016-07-13 14:42:54.875 195 12598.35 120.62 54478.22 88888.00 2016-07-13 14:42:55.000 195 12598.38 120.62 54478.25 88888.00 2016-07-13 14:42:55.125 195 12598.42 120.65 54478.30 88888.00 2016-07-13 14:42:55.250 195 12598.42 120.65 54478.30 88888.00 2016-07-13 14:42:55.375 195 12598.42 120.62 54478.30 88888.00 2016-07-13 14:42:55.500 195 12598.42 120.60 54478.28 88888.00 2016-07-13 14:42:55.625 195 12598.42 120.62 54478.30 88888.00 2016-07-13 14:42:55.750 195 12598.45 120.65 54478.28 88888.00 2016-07-13 14:42:55.875 195 12598.50 120.67 54478.28 88888.00 2016-07-13 14:42:56.000 195 12598.50 120.65 54478.28 88888.00 2016-07-13 14:42:56.125 195 12598.55 120.70 54478.30 88888.00 2016-07-13 14:42:56.250 195 12598.52 120.70 54478.30 88888.00 2016-07-13 14:42:56.375 195 12598.55 120.72 54478.32 88888.00 2016-07-13 14:42:56.500 195 12598.50 120.70 54478.32 88888.00 2016-07-13 14:42:56.625 195 12598.42 120.72 54478.32 88888.00 2016-07-13 14:42:56.750 195 12598.40 120.72 54478.32 88888.00 2016-07-13 14:42:56.875 195 12598.45 120.75 54478.32 88888.00 2016-07-13 14:42:57.000 195 12598.52 120.78 54478.32 88888.00 2016-07-13 14:42:57.125 195 12598.55 120.78 54478.35 88888.00 2016-07-13 14:42:57.250 195 12598.52 120.78 54478.35 88888.00 2016-07-13 14:42:57.375 195 12598.58 120.83 54478.35 88888.00 2016-07-13 14:42:57.500 195 12598.58 120.80 54478.38 88888.00 2016-07-13 14:42:57.625 195 12598.55 120.80 54478.38 88888.00 2016-07-13 14:42:57.750 195 12598.55 120.80 54478.38 88888.00 2016-07-13 14:42:57.875 195 12598.60 120.80 54478.35 88888.00 2016-07-13 14:42:58.000 195 12598.60 120.85 54478.35 88888.00 2016-07-13 14:42:58.125 195 12598.60 120.88 54478.38 88888.00 2016-07-13 14:42:58.250 195 12598.55 120.85 54478.38 88888.00 2016-07-13 14:42:58.375 195 12598.62 120.88 54478.35 88888.00 2016-07-13 14:42:58.500 195 12598.62 120.92 54478.35 88888.00 2016-07-13 14:42:58.625 195 12598.65 120.92 54478.35 88888.00 2016-07-13 14:42:58.750 195 12598.67 120.92 54478.32 88888.00 2016-07-13 14:42:58.875 195 12598.73 120.95 54478.35 88888.00 2016-07-13 14:42:59.000 195 12598.73 120.92 54478.32 88888.00 2016-07-13 14:42:59.125 195 12598.62 120.90 54478.35 88888.00 2016-07-13 14:42:59.250 195 12598.58 120.90 54478.35 88888.00 2016-07-13 14:42:59.375 195 12598.67 120.92 54478.35 88888.00 2016-07-13 14:42:59.500 195 12598.73 120.95 54478.35 88888.00 2016-07-13 14:42:59.625 195 12598.75 120.97 54478.35 88888.00 2016-07-13 14:42:59.750 195 12598.73 121.00 54478.38 88888.00 2016-07-13 14:42:59.875 195 12598.70 121.00 54478.35 88888.00 2016-07-13 14:43:00.000 195 12598.73 121.05 54478.35 88888.00 2016-07-13 14:43:00.125 195 12598.77 121.08 54478.35 88888.00 2016-07-13 14:43:00.250 195 12598.77 121.08 54478.38 88888.00 2016-07-13 14:43:00.375 195 12598.75 121.05 54478.35 88888.00 2016-07-13 14:43:00.500 195 12598.80 121.08 54478.38 88888.00 2016-07-13 14:43:00.625 195 12598.77 121.08 54478.38 88888.00 2016-07-13 14:43:00.750 195 12598.75 121.08 54478.35 88888.00 2016-07-13 14:43:00.875 195 12598.77 121.10 54478.38 88888.00 2016-07-13 14:43:01.000 195 12598.80 121.15 54478.40 88888.00 2016-07-13 14:43:01.125 195 12598.75 121.17 54478.40 88888.00 2016-07-13 14:43:01.250 195 12598.70 121.17 54478.40 88888.00 2016-07-13 14:43:01.375 195 12598.75 121.20 54478.43 88888.00 2016-07-13 14:43:01.500 195 12598.75 121.20 54478.40 88888.00 2016-07-13 14:43:01.625 195 12598.83 121.28 54478.40 88888.00 2016-07-13 14:43:01.750 195 12598.83 121.28 54478.40 88888.00 2016-07-13 14:43:01.875 195 12598.83 121.28 54478.40 88888.00 2016-07-13 14:43:02.000 195 12598.88 121.28 54478.43 88888.00 2016-07-13 14:43:02.125 195 12598.90 121.30 54478.43 88888.00 2016-07-13 14:43:02.250 195 12598.85 121.33 54478.43 88888.00 2016-07-13 14:43:02.375 195 12598.85 121.30 54478.43 88888.00 2016-07-13 14:43:02.500 195 12598.88 121.35 54478.45 88888.00 2016-07-13 14:43:02.625 195 12598.88 121.38 54478.43 88888.00 2016-07-13 14:43:02.750 195 12598.95 121.38 54478.45 88888.00 2016-07-13 14:43:02.875 195 12598.98 121.40 54478.47 88888.00 2016-07-13 14:43:03.000 195 12598.98 121.45 54478.45 88888.00 2016-07-13 14:43:03.125 195 12598.98 121.45 54478.45 88888.00 2016-07-13 14:43:03.250 195 12598.92 121.47 54478.45 88888.00 2016-07-13 14:43:03.375 195 12598.95 121.50 54478.45 88888.00 2016-07-13 14:43:03.500 195 12598.95 121.50 54478.45 88888.00 2016-07-13 14:43:03.625 195 12598.90 121.50 54478.43 88888.00 2016-07-13 14:43:03.750 195 12598.90 121.55 54478.43 88888.00 2016-07-13 14:43:03.875 195 12598.88 121.55 54478.43 88888.00 2016-07-13 14:43:04.000 195 12598.88 121.55 54478.43 88888.00 2016-07-13 14:43:04.125 195 12598.88 121.58 54478.45 88888.00 2016-07-13 14:43:04.250 195 12598.90 121.58 54478.45 88888.00 2016-07-13 14:43:04.375 195 12598.98 121.62 54478.45 88888.00 2016-07-13 14:43:04.500 195 12599.00 121.58 54478.45 88888.00 2016-07-13 14:43:04.625 195 12599.05 121.58 54478.45 88888.00 2016-07-13 14:43:04.750 195 12598.98 121.58 54478.43 88888.00 2016-07-13 14:43:04.875 195 12598.95 121.60 54478.43 88888.00 2016-07-13 14:43:05.000 195 12598.92 121.60 54478.40 88888.00 2016-07-13 14:43:05.125 195 12598.90 121.60 54478.40 88888.00 2016-07-13 14:43:05.250 195 12598.88 121.60 54478.43 88888.00 2016-07-13 14:43:05.375 195 12599.00 121.62 54478.43 88888.00 2016-07-13 14:43:05.500 195 12599.05 121.65 54478.40 88888.00 2016-07-13 14:43:05.625 195 12599.05 121.65 54478.40 88888.00 2016-07-13 14:43:05.750 195 12599.02 121.65 54478.40 88888.00 2016-07-13 14:43:05.875 195 12599.05 121.67 54478.40 88888.00 2016-07-13 14:43:06.000 195 12599.05 121.67 54478.43 88888.00 2016-07-13 14:43:06.125 195 12599.05 121.65 54478.43 88888.00 2016-07-13 14:43:06.250 195 12599.02 121.67 54478.43 88888.00 2016-07-13 14:43:06.375 195 12599.02 121.70 54478.43 88888.00 2016-07-13 14:43:06.500 195 12599.10 121.70 54478.43 88888.00 2016-07-13 14:43:06.625 195 12599.17 121.67 54478.45 88888.00 2016-07-13 14:43:06.750 195 12599.17 121.70 54478.47 88888.00 2016-07-13 14:43:06.875 195 12599.20 121.75 54478.47 88888.00 2016-07-13 14:43:07.000 195 12599.20 121.78 54478.47 88888.00 2016-07-13 14:43:07.125 195 12599.25 121.78 54478.50 88888.00 2016-07-13 14:43:07.250 195 12599.23 121.78 54478.50 88888.00 2016-07-13 14:43:07.375 195 12599.27 121.78 54478.47 88888.00 2016-07-13 14:43:07.500 195 12599.25 121.78 54478.47 88888.00 2016-07-13 14:43:07.625 195 12599.20 121.78 54478.47 88888.00 2016-07-13 14:43:07.750 195 12599.25 121.80 54478.47 88888.00 2016-07-13 14:43:07.875 195 12599.30 121.83 54478.47 88888.00 2016-07-13 14:43:08.000 195 12599.33 121.83 54478.47 88888.00 2016-07-13 14:43:08.125 195 12599.30 121.83 54478.45 88888.00 2016-07-13 14:43:08.250 195 12599.30 121.85 54478.45 88888.00 2016-07-13 14:43:08.375 195 12599.30 121.83 54478.47 88888.00 2016-07-13 14:43:08.500 195 12599.30 121.80 54478.45 88888.00 2016-07-13 14:43:08.625 195 12599.33 121.80 54478.45 88888.00 2016-07-13 14:43:08.750 195 12599.35 121.83 54478.45 88888.00 2016-07-13 14:43:08.875 195 12599.35 121.85 54478.47 88888.00 2016-07-13 14:43:09.000 195 12599.38 121.83 54478.45 88888.00 2016-07-13 14:43:09.125 195 12599.33 121.85 54478.45 88888.00 2016-07-13 14:43:09.250 195 12599.30 121.83 54478.45 88888.00 2016-07-13 14:43:09.375 195 12599.35 121.83 54478.45 88888.00 2016-07-13 14:43:09.500 195 12599.33 121.88 54478.45 88888.00 2016-07-13 14:43:09.625 195 12599.35 121.88 54478.45 88888.00 2016-07-13 14:43:09.750 195 12599.42 121.88 54478.45 88888.00 2016-07-13 14:43:09.875 195 12599.40 121.88 54478.45 88888.00 2016-07-13 14:43:10.000 195 12599.40 121.88 54478.45 88888.00 2016-07-13 14:43:10.125 195 12599.48 121.90 54478.45 88888.00 2016-07-13 14:43:10.250 195 12599.48 121.92 54478.45 88888.00 2016-07-13 14:43:10.375 195 12599.50 121.95 54478.43 88888.00 2016-07-13 14:43:10.500 195 12599.48 121.95 54478.45 88888.00 2016-07-13 14:43:10.625 195 12599.48 121.97 54478.47 88888.00 2016-07-13 14:43:10.750 195 12599.45 121.95 54478.47 88888.00 2016-07-13 14:43:10.875 195 12599.50 121.92 54478.43 88888.00 2016-07-13 14:43:11.000 195 12599.55 121.92 54478.38 88888.00 2016-07-13 14:43:11.125 195 12599.52 121.95 54478.40 88888.00 2016-07-13 14:43:11.250 195 12599.55 121.92 54478.40 88888.00 2016-07-13 14:43:11.375 195 12599.62 121.92 54478.43 88888.00 2016-07-13 14:43:11.500 195 12599.62 121.92 54478.40 88888.00 2016-07-13 14:43:11.625 195 12599.60 121.90 54478.40 88888.00 2016-07-13 14:43:11.750 195 12599.60 121.90 54478.40 88888.00 2016-07-13 14:43:11.875 195 12599.60 121.90 54478.38 88888.00 2016-07-13 14:43:12.000 195 12599.62 121.95 54478.38 88888.00 2016-07-13 14:43:12.125 195 12599.65 121.95 54478.35 88888.00 2016-07-13 14:43:12.250 195 12599.73 121.95 54478.38 88888.00 2016-07-13 14:43:12.375 195 12599.73 121.97 54478.43 88888.00 2016-07-13 14:43:12.500 195 12599.67 121.95 54478.43 88888.00 2016-07-13 14:43:12.625 195 12599.73 121.97 54478.40 88888.00 2016-07-13 14:43:12.750 195 12599.70 121.95 54478.43 88888.00 2016-07-13 14:43:12.875 195 12599.73 121.97 54478.43 88888.00 2016-07-13 14:43:13.000 195 12599.80 122.00 54478.43 88888.00 2016-07-13 14:43:13.125 195 12599.88 122.00 54478.45 88888.00 2016-07-13 14:43:13.250 195 12599.83 122.03 54478.47 88888.00 2016-07-13 14:43:13.375 195 12599.85 122.05 54478.45 88888.00 2016-07-13 14:43:13.500 195 12599.88 122.03 54478.45 88888.00 2016-07-13 14:43:13.625 195 12599.92 122.00 54478.45 88888.00 2016-07-13 14:43:13.750 195 12599.90 121.97 54478.47 88888.00 2016-07-13 14:43:13.875 195 12599.90 122.00 54478.45 88888.00 2016-07-13 14:43:14.000 195 12599.92 122.00 54478.43 88888.00 2016-07-13 14:43:14.125 195 12600.02 122.00 54478.45 88888.00 2016-07-13 14:43:14.250 195 12600.02 122.03 54478.45 88888.00 2016-07-13 14:43:14.375 195 12600.02 122.03 54478.47 88888.00 2016-07-13 14:43:14.500 195 12600.02 122.05 54478.45 88888.00 2016-07-13 14:43:14.625 195 12600.05 122.05 54478.47 88888.00 2016-07-13 14:43:14.750 195 12600.12 122.05 54478.47 88888.00 2016-07-13 14:43:14.875 195 12600.10 122.10 54478.50 88888.00 2016-07-13 14:43:15.000 195 12600.08 122.10 54478.47 88888.00 2016-07-13 14:43:15.125 195 12600.05 122.10 54478.47 88888.00 2016-07-13 14:43:15.250 195 12600.00 122.10 54478.50 88888.00 2016-07-13 14:43:15.375 195 12600.05 122.15 54478.47 88888.00 2016-07-13 14:43:15.500 195 12600.12 122.12 54478.47 88888.00 2016-07-13 14:43:15.625 195 12600.15 122.10 54478.45 88888.00 2016-07-13 14:43:15.750 195 12600.17 122.08 54478.47 88888.00 2016-07-13 14:43:15.875 195 12600.17 122.08 54478.47 88888.00 2016-07-13 14:43:16.000 195 12600.10 122.08 54478.45 88888.00 2016-07-13 14:43:16.125 195 12600.05 122.10 54478.45 88888.00 2016-07-13 14:43:16.250 195 12600.08 122.08 54478.47 88888.00 2016-07-13 14:43:16.375 195 12600.20 122.08 54478.47 88888.00 2016-07-13 14:43:16.500 195 12600.20 122.08 54478.45 88888.00 2016-07-13 14:43:16.625 195 12600.20 122.08 54478.43 88888.00 2016-07-13 14:43:16.750 195 12600.20 122.08 54478.43 88888.00 2016-07-13 14:43:16.875 195 12600.27 122.10 54478.43 88888.00 2016-07-13 14:43:17.000 195 12600.23 122.08 54478.40 88888.00 2016-07-13 14:43:17.125 195 12600.30 122.08 54478.40 88888.00 2016-07-13 14:43:17.250 195 12600.30 122.05 54478.40 88888.00 2016-07-13 14:43:17.375 195 12600.30 122.08 54478.40 88888.00 2016-07-13 14:43:17.500 195 12600.25 122.05 54478.40 88888.00 2016-07-13 14:43:17.625 195 12600.23 122.08 54478.38 88888.00 2016-07-13 14:43:17.750 195 12600.23 122.08 54478.40 88888.00 2016-07-13 14:43:17.875 195 12600.25 122.10 54478.38 88888.00 2016-07-13 14:43:18.000 195 12600.33 122.10 54478.40 88888.00 2016-07-13 14:43:18.125 195 12600.33 122.08 54478.40 88888.00 2016-07-13 14:43:18.250 195 12600.27 122.08 54478.40 88888.00 2016-07-13 14:43:18.375 195 12600.27 122.03 54478.40 88888.00 2016-07-13 14:43:18.500 195 12600.33 122.05 54478.43 88888.00 2016-07-13 14:43:18.625 195 12600.35 122.08 54478.43 88888.00 2016-07-13 14:43:18.750 195 12600.33 122.10 54478.40 88888.00 2016-07-13 14:43:18.875 195 12600.33 122.08 54478.43 88888.00 2016-07-13 14:43:19.000 195 12600.40 122.08 54478.43 88888.00 2016-07-13 14:43:19.125 195 12600.42 122.08 54478.45 88888.00 2016-07-13 14:43:19.250 195 12600.40 122.10 54478.45 88888.00 2016-07-13 14:43:19.375 195 12600.40 122.12 54478.45 88888.00 2016-07-13 14:43:19.500 195 12600.45 122.10 54478.45 88888.00 2016-07-13 14:43:19.625 195 12600.48 122.10 54478.47 88888.00 2016-07-13 14:43:19.750 195 12600.48 122.10 54478.47 88888.00 2016-07-13 14:43:19.875 195 12600.42 122.12 54478.47 88888.00 2016-07-13 14:43:20.000 195 12600.40 122.15 54478.45 88888.00 2016-07-13 14:43:20.125 195 12600.40 122.10 54478.47 88888.00 2016-07-13 14:43:20.250 195 12600.42 122.12 54478.47 88888.00 2016-07-13 14:43:20.375 195 12600.50 122.10 54478.47 88888.00 2016-07-13 14:43:20.500 195 12600.50 122.08 54478.50 88888.00 2016-07-13 14:43:20.625 195 12600.52 122.08 54478.47 88888.00 2016-07-13 14:43:20.750 195 12600.55 122.08 54478.47 88888.00 2016-07-13 14:43:20.875 195 12600.58 122.08 54478.50 88888.00 2016-07-13 14:43:21.000 195 12600.55 122.08 54478.50 88888.00 2016-07-13 14:43:21.125 195 12600.52 122.08 54478.50 88888.00 2016-07-13 14:43:21.250 195 12600.48 122.03 54478.53 88888.00 2016-07-13 14:43:21.375 195 12600.48 122.03 54478.53 88888.00 2016-07-13 14:43:21.500 195 12600.50 122.00 54478.53 88888.00 2016-07-13 14:43:21.625 195 12600.48 122.03 54478.53 88888.00 2016-07-13 14:43:21.750 195 12600.50 122.03 54478.53 88888.00 2016-07-13 14:43:21.875 195 12600.58 122.05 54478.53 88888.00 2016-07-13 14:43:22.000 195 12600.65 122.03 54478.53 88888.00 2016-07-13 14:43:22.125 195 12600.67 122.03 54478.55 88888.00 2016-07-13 14:43:22.250 195 12600.55 122.00 54478.53 88888.00 2016-07-13 14:43:22.375 195 12600.58 122.00 54478.53 88888.00 2016-07-13 14:43:22.500 195 12600.65 122.00 54478.53 88888.00 2016-07-13 14:43:22.625 195 12600.65 122.00 54478.53 88888.00 2016-07-13 14:43:22.750 195 12600.62 121.95 54478.55 88888.00 2016-07-13 14:43:22.875 195 12600.62 121.95 54478.53 88888.00 2016-07-13 14:43:23.000 195 12600.65 121.95 54478.53 88888.00 2016-07-13 14:43:23.125 195 12600.62 121.95 54478.53 88888.00 2016-07-13 14:43:23.250 195 12600.55 121.92 54478.53 88888.00 2016-07-13 14:43:23.375 195 12600.60 121.92 54478.53 88888.00 2016-07-13 14:43:23.500 195 12600.62 121.95 54478.55 88888.00 2016-07-13 14:43:23.625 195 12600.65 121.95 54478.55 88888.00 2016-07-13 14:43:23.750 195 12600.70 121.92 54478.55 88888.00 2016-07-13 14:43:23.875 195 12600.67 121.92 54478.55 88888.00 2016-07-13 14:43:24.000 195 12600.62 121.92 54478.53 88888.00 2016-07-13 14:43:24.125 195 12600.65 121.88 54478.55 88888.00 2016-07-13 14:43:24.250 195 12600.62 121.88 54478.53 88888.00 2016-07-13 14:43:24.375 195 12600.65 121.90 54478.55 88888.00 2016-07-13 14:43:24.500 195 12600.60 121.92 54478.55 88888.00 2016-07-13 14:43:24.625 195 12600.58 121.92 54478.55 88888.00 2016-07-13 14:43:24.750 195 12600.60 121.92 54478.57 88888.00 2016-07-13 14:43:24.875 195 12600.65 121.95 54478.57 88888.00 2016-07-13 14:43:25.000 195 12600.67 121.95 54478.60 88888.00 2016-07-13 14:43:25.125 195 12600.65 121.97 54478.62 88888.00 2016-07-13 14:43:25.250 195 12600.62 121.95 54478.65 88888.00 2016-07-13 14:43:25.375 195 12600.65 121.95 54478.62 88888.00 2016-07-13 14:43:25.500 195 12600.65 121.97 54478.62 88888.00 2016-07-13 14:43:25.625 195 12600.70 121.97 54478.65 88888.00 2016-07-13 14:43:25.750 195 12600.70 121.97 54478.62 88888.00 2016-07-13 14:43:25.875 195 12600.62 121.95 54478.65 88888.00 2016-07-13 14:43:26.000 195 12600.60 121.92 54478.65 88888.00 2016-07-13 14:43:26.125 195 12600.65 121.92 54478.68 88888.00 2016-07-13 14:43:26.250 195 12600.67 121.90 54478.68 88888.00 2016-07-13 14:43:26.375 195 12600.67 121.90 54478.70 88888.00 2016-07-13 14:43:26.500 195 12600.62 121.88 54478.68 88888.00 2016-07-13 14:43:26.625 195 12600.65 121.88 54478.68 88888.00 2016-07-13 14:43:26.750 195 12600.70 121.88 54478.68 88888.00 2016-07-13 14:43:26.875 195 12600.67 121.88 54478.70 88888.00 2016-07-13 14:43:27.000 195 12600.70 121.85 54478.70 88888.00 2016-07-13 14:43:27.125 195 12600.73 121.85 54478.75 88888.00 2016-07-13 14:43:27.250 195 12600.60 121.85 54478.78 88888.00 2016-07-13 14:43:27.375 195 12600.62 121.85 54478.78 88888.00 2016-07-13 14:43:27.500 195 12600.73 121.88 54478.78 88888.00 2016-07-13 14:43:27.625 195 12600.75 121.85 54478.75 88888.00 2016-07-13 14:43:27.750 195 12600.73 121.85 54478.75 88888.00 2016-07-13 14:43:27.875 195 12600.77 121.88 54478.78 88888.00 2016-07-13 14:43:28.000 195 12600.80 121.88 54478.78 88888.00 2016-07-13 14:43:28.125 195 12600.80 121.90 54478.80 88888.00 2016-07-13 14:43:28.250 195 12600.77 121.88 54478.80 88888.00 2016-07-13 14:43:28.375 195 12600.85 121.85 54478.80 88888.00 2016-07-13 14:43:28.500 195 12600.85 121.83 54478.80 88888.00 2016-07-13 14:43:28.625 195 12600.88 121.85 54478.80 88888.00 2016-07-13 14:43:28.750 195 12600.85 121.85 54478.78 88888.00 2016-07-13 14:43:28.875 195 12600.90 121.80 54478.78 88888.00 2016-07-13 14:43:29.000 195 12600.95 121.80 54478.75 88888.00 2016-07-13 14:43:29.125 195 12601.00 121.75 54478.75 88888.00 2016-07-13 14:43:29.250 195 12600.92 121.78 54478.75 88888.00 2016-07-13 14:43:29.375 195 12600.98 121.83 54478.75 88888.00 2016-07-13 14:43:29.500 195 12601.05 121.80 54478.75 88888.00 2016-07-13 14:43:29.625 195 12601.02 121.78 54478.72 88888.00 2016-07-13 14:43:29.750 195 12601.02 121.80 54478.75 88888.00 2016-07-13 14:43:29.875 195 12600.98 121.85 54478.80 88888.00 2016-07-13 14:43:30.000 195 12600.98 121.83 54478.80 88888.00 2016-07-13 14:43:30.125 195 12600.98 121.80 54478.78 88888.00 2016-07-13 14:43:30.250 195 12600.95 121.80 54478.78 88888.00 2016-07-13 14:43:30.375 195 12601.00 121.80 54478.78 88888.00 2016-07-13 14:43:30.500 195 12601.05 121.83 54478.80 88888.00 2016-07-13 14:43:30.625 195 12601.08 121.80 54478.80 88888.00 2016-07-13 14:43:30.750 195 12601.08 121.78 54478.82 88888.00 2016-07-13 14:43:30.875 195 12601.05 121.80 54478.82 88888.00 2016-07-13 14:43:31.000 195 12601.02 121.83 54478.88 88888.00 2016-07-13 14:43:31.125 195 12601.02 121.85 54478.88 88888.00 2016-07-13 14:43:31.250 195 12601.00 121.83 54478.88 88888.00 2016-07-13 14:43:31.375 195 12601.05 121.83 54478.88 88888.00 2016-07-13 14:43:31.500 195 12601.08 121.83 54478.90 88888.00 2016-07-13 14:43:31.625 195 12601.08 121.80 54478.90 88888.00 2016-07-13 14:43:31.750 195 12601.12 121.80 54478.90 88888.00 2016-07-13 14:43:31.875 195 12601.08 121.83 54478.90 88888.00 2016-07-13 14:43:32.000 195 12601.08 121.83 54478.93 88888.00 2016-07-13 14:43:32.125 195 12601.08 121.85 54478.93 88888.00 2016-07-13 14:43:32.250 195 12601.05 121.88 54478.95 88888.00 2016-07-13 14:43:32.375 195 12601.08 121.85 54478.93 88888.00 2016-07-13 14:43:32.500 195 12601.08 121.80 54478.93 88888.00 2016-07-13 14:43:32.625 195 12601.10 121.78 54478.93 88888.00 2016-07-13 14:43:32.750 195 12601.15 121.80 54478.95 88888.00 2016-07-13 14:43:32.875 195 12601.15 121.80 54478.97 88888.00 2016-07-13 14:43:33.000 195 12601.12 121.80 54478.95 88888.00 2016-07-13 14:43:33.125 195 12601.12 121.80 54479.00 88888.00 2016-07-13 14:43:33.250 195 12601.15 121.80 54479.00 88888.00 2016-07-13 14:43:33.375 195 12601.23 121.80 54479.00 88888.00 2016-07-13 14:43:33.500 195 12601.33 121.78 54479.00 88888.00 2016-07-13 14:43:33.625 195 12601.35 121.78 54479.00 88888.00 2016-07-13 14:43:33.750 195 12601.33 121.78 54478.97 88888.00 2016-07-13 14:43:33.875 195 12601.35 121.78 54478.97 88888.00 2016-07-13 14:43:34.000 195 12601.35 121.78 54478.97 88888.00 2016-07-13 14:43:34.125 195 12601.33 121.75 54478.97 88888.00 2016-07-13 14:43:34.250 195 12601.27 121.75 54478.97 88888.00 2016-07-13 14:43:34.375 195 12601.35 121.78 54479.00 88888.00 2016-07-13 14:43:34.500 195 12601.42 121.75 54479.03 88888.00 2016-07-13 14:43:34.625 195 12601.45 121.75 54479.03 88888.00 2016-07-13 14:43:34.750 195 12601.50 121.75 54479.03 88888.00 2016-07-13 14:43:34.875 195 12601.48 121.72 54479.03 88888.00 2016-07-13 14:43:35.000 195 12601.45 121.67 54478.97 88888.00 2016-07-13 14:43:35.125 195 12601.48 121.72 54479.00 88888.00 2016-07-13 14:43:35.250 195 12601.42 121.72 54479.03 88888.00 2016-07-13 14:43:35.375 195 12601.50 121.70 54478.97 88888.00 2016-07-13 14:43:35.500 195 12601.48 121.70 54478.97 88888.00 2016-07-13 14:43:35.625 195 12601.55 121.72 54479.00 88888.00 2016-07-13 14:43:35.750 195 12601.55 121.70 54479.00 88888.00 2016-07-13 14:43:35.875 195 12601.52 121.67 54479.00 88888.00 2016-07-13 14:43:36.000 195 12601.50 121.65 54478.97 88888.00 2016-07-13 14:43:36.125 195 12601.50 121.67 54479.00 88888.00 2016-07-13 14:43:36.250 195 12601.45 121.70 54479.00 88888.00 2016-07-13 14:43:36.375 195 12601.52 121.70 54479.00 88888.00 2016-07-13 14:43:36.500 195 12601.52 121.67 54479.03 88888.00 2016-07-13 14:43:36.625 195 12601.52 121.67 54479.03 88888.00 2016-07-13 14:43:36.750 195 12601.60 121.70 54479.05 88888.00 2016-07-13 14:43:36.875 195 12601.58 121.70 54479.05 88888.00 2016-07-13 14:43:37.000 195 12601.52 121.65 54479.05 88888.00 2016-07-13 14:43:37.125 195 12601.52 121.70 54479.07 88888.00 2016-07-13 14:43:37.250 195 12601.48 121.70 54479.10 88888.00 2016-07-13 14:43:37.375 195 12601.55 121.70 54479.10 88888.00 2016-07-13 14:43:37.500 195 12601.58 121.67 54479.10 88888.00 2016-07-13 14:43:37.625 195 12601.60 121.65 54479.10 88888.00 2016-07-13 14:43:37.750 195 12601.60 121.65 54479.07 88888.00 2016-07-13 14:43:37.875 195 12601.62 121.65 54479.07 88888.00 2016-07-13 14:43:38.000 195 12601.67 121.65 54479.12 88888.00 2016-07-13 14:43:38.125 195 12601.70 121.67 54479.15 88888.00 2016-07-13 14:43:38.250 195 12601.70 121.67 54479.15 88888.00 2016-07-13 14:43:38.375 195 12601.65 121.65 54479.15 88888.00 2016-07-13 14:43:38.500 195 12601.62 121.65 54479.18 88888.00 2016-07-13 14:43:38.625 195 12601.62 121.67 54479.18 88888.00 2016-07-13 14:43:38.750 195 12601.62 121.65 54479.18 88888.00 2016-07-13 14:43:38.875 195 12601.62 121.62 54479.18 88888.00 2016-07-13 14:43:39.000 195 12601.67 121.65 54479.18 88888.00 2016-07-13 14:43:39.125 195 12601.65 121.62 54479.20 88888.00 2016-07-13 14:43:39.250 195 12601.52 121.60 54479.20 88888.00 2016-07-13 14:43:39.375 195 12601.60 121.60 54479.20 88888.00 2016-07-13 14:43:39.500 195 12601.65 121.62 54479.20 88888.00 2016-07-13 14:43:39.625 195 12601.67 121.65 54479.20 88888.00 2016-07-13 14:43:39.750 195 12601.73 121.62 54479.20 88888.00 2016-07-13 14:43:39.875 195 12601.70 121.60 54479.18 88888.00 2016-07-13 14:43:40.000 195 12601.73 121.60 54479.18 88888.00 2016-07-13 14:43:40.125 195 12601.73 121.65 54479.20 88888.00 2016-07-13 14:43:40.250 195 12601.77 121.62 54479.22 88888.00 2016-07-13 14:43:40.375 195 12601.83 121.60 54479.20 88888.00 2016-07-13 14:43:40.500 195 12601.85 121.62 54479.20 88888.00 2016-07-13 14:43:40.625 195 12601.83 121.65 54479.20 88888.00 2016-07-13 14:43:40.750 195 12601.83 121.60 54479.22 88888.00 2016-07-13 14:43:40.875 195 12601.85 121.58 54479.22 88888.00 2016-07-13 14:43:41.000 195 12601.90 121.60 54479.20 88888.00 2016-07-13 14:43:41.125 195 12601.92 121.60 54479.20 88888.00 2016-07-13 14:43:41.250 195 12601.88 121.58 54479.20 88888.00 2016-07-13 14:43:41.375 195 12601.90 121.58 54479.20 88888.00 2016-07-13 14:43:41.500 195 12601.92 121.55 54479.18 88888.00 2016-07-13 14:43:41.625 195 12601.85 121.58 54479.20 88888.00 2016-07-13 14:43:41.750 195 12601.77 121.58 54479.20 88888.00 2016-07-13 14:43:41.875 195 12601.80 121.58 54479.22 88888.00 2016-07-13 14:43:42.000 195 12601.85 121.58 54479.25 88888.00 2016-07-13 14:43:42.125 195 12601.85 121.60 54479.25 88888.00 2016-07-13 14:43:42.250 195 12601.83 121.58 54479.25 88888.00 2016-07-13 14:43:42.375 195 12601.88 121.58 54479.28 88888.00 2016-07-13 14:43:42.500 195 12601.85 121.60 54479.25 88888.00 2016-07-13 14:43:42.625 195 12601.85 121.60 54479.25 88888.00 2016-07-13 14:43:42.750 195 12601.90 121.60 54479.30 88888.00 2016-07-13 14:43:42.875 195 12601.92 121.60 54479.30 88888.00 2016-07-13 14:43:43.000 195 12601.95 121.60 54479.30 88888.00 2016-07-13 14:43:43.125 195 12601.95 121.58 54479.30 88888.00 2016-07-13 14:43:43.250 195 12601.92 121.58 54479.32 88888.00 2016-07-13 14:43:43.375 195 12602.02 121.58 54479.32 88888.00 2016-07-13 14:43:43.500 195 12602.02 121.58 54479.32 88888.00 2016-07-13 14:43:43.625 195 12602.00 121.60 54479.32 88888.00 2016-07-13 14:43:43.750 195 12602.00 121.58 54479.35 88888.00 2016-07-13 14:43:43.875 195 12602.05 121.58 54479.35 88888.00 2016-07-13 14:43:44.000 195 12602.08 121.55 54479.35 88888.00 2016-07-13 14:43:44.125 195 12602.02 121.58 54479.38 88888.00 2016-07-13 14:43:44.250 195 12602.02 121.55 54479.35 88888.00 2016-07-13 14:43:44.375 195 12602.08 121.58 54479.35 88888.00 2016-07-13 14:43:44.500 195 12602.08 121.58 54479.35 88888.00 2016-07-13 14:43:44.625 195 12602.08 121.60 54479.38 88888.00 2016-07-13 14:43:44.750 195 12602.10 121.60 54479.40 88888.00 2016-07-13 14:43:44.875 195 12602.05 121.60 54479.38 88888.00 2016-07-13 14:43:45.000 195 12602.05 121.55 54479.35 88888.00 2016-07-13 14:43:45.125 195 12602.08 121.55 54479.38 88888.00 2016-07-13 14:43:45.250 195 12602.05 121.55 54479.38 88888.00 2016-07-13 14:43:45.375 195 12602.08 121.58 54479.35 88888.00 2016-07-13 14:43:45.500 195 12602.10 121.58 54479.38 88888.00 2016-07-13 14:43:45.625 195 12602.15 121.58 54479.38 88888.00 2016-07-13 14:43:45.750 195 12602.20 121.55 54479.38 88888.00 2016-07-13 14:43:45.875 195 12602.27 121.55 54479.40 88888.00 2016-07-13 14:43:46.000 195 12602.33 121.53 54479.40 88888.00 2016-07-13 14:43:46.125 195 12602.33 121.58 54479.40 88888.00 2016-07-13 14:43:46.250 195 12602.30 121.55 54479.38 88888.00 2016-07-13 14:43:46.375 195 12602.30 121.55 54479.38 88888.00 2016-07-13 14:43:46.500 195 12602.30 121.55 54479.38 88888.00 2016-07-13 14:43:46.625 195 12602.27 121.55 54479.38 88888.00 2016-07-13 14:43:46.750 195 12602.25 121.53 54479.35 88888.00 2016-07-13 14:43:46.875 195 12602.23 121.47 54479.35 88888.00 2016-07-13 14:43:47.000 195 12602.25 121.47 54479.38 88888.00 2016-07-13 14:43:47.125 195 12602.25 121.47 54479.40 88888.00 2016-07-13 14:43:47.250 195 12602.25 121.47 54479.38 88888.00 2016-07-13 14:43:47.375 195 12602.33 121.45 54479.38 88888.00 2016-07-13 14:43:47.500 195 12602.35 121.47 54479.38 88888.00 2016-07-13 14:43:47.625 195 12602.33 121.50 54479.38 88888.00 2016-07-13 14:43:47.750 195 12602.38 121.47 54479.38 88888.00 2016-07-13 14:43:47.875 195 12602.38 121.47 54479.40 88888.00 2016-07-13 14:43:48.000 195 12602.35 121.47 54479.38 88888.00 2016-07-13 14:43:48.125 195 12602.35 121.47 54479.40 88888.00 2016-07-13 14:43:48.250 195 12602.35 121.42 54479.40 88888.00 2016-07-13 14:43:48.375 195 12602.38 121.40 54479.40 88888.00 2016-07-13 14:43:48.500 195 12602.33 121.40 54479.40 88888.00 2016-07-13 14:43:48.625 195 12602.38 121.40 54479.43 88888.00 2016-07-13 14:43:48.750 195 12602.40 121.45 54479.45 88888.00 2016-07-13 14:43:48.875 195 12602.40 121.47 54479.45 88888.00 2016-07-13 14:43:49.000 195 12602.42 121.42 54479.45 88888.00 2016-07-13 14:43:49.125 195 12602.42 121.45 54479.47 88888.00 2016-07-13 14:43:49.250 195 12602.42 121.40 54479.50 88888.00 2016-07-13 14:43:49.375 195 12602.50 121.42 54479.50 88888.00 2016-07-13 14:43:49.500 195 12602.55 121.45 54479.50 88888.00 2016-07-13 14:43:49.625 195 12602.52 121.40 54479.47 88888.00 2016-07-13 14:43:49.750 195 12602.50 121.40 54479.50 88888.00 2016-07-13 14:43:49.875 195 12602.52 121.38 54479.47 88888.00 2016-07-13 14:43:50.000 195 12602.52 121.38 54479.47 88888.00 2016-07-13 14:43:50.125 195 12602.55 121.40 54479.47 88888.00 2016-07-13 14:43:50.250 195 12602.55 121.38 54479.53 88888.00 2016-07-13 14:43:50.375 195 12602.55 121.35 54479.50 88888.00 2016-07-13 14:43:50.500 195 12602.60 121.38 54479.45 88888.00 2016-07-13 14:43:50.625 195 12602.65 121.38 54479.47 88888.00 2016-07-13 14:43:50.750 195 12602.62 121.33 54479.50 88888.00 2016-07-13 14:43:50.875 195 12602.62 121.30 54479.53 88888.00 2016-07-13 14:43:51.000 195 12602.67 121.33 54479.55 88888.00 2016-07-13 14:43:51.125 195 12602.65 121.30 54479.55 88888.00 2016-07-13 14:43:51.250 195 12602.65 121.25 54479.55 88888.00 2016-07-13 14:43:51.375 195 12602.67 121.25 54479.53 88888.00 2016-07-13 14:43:51.500 195 12602.67 121.30 54479.53 88888.00 2016-07-13 14:43:51.625 195 12602.77 121.30 54479.55 88888.00 2016-07-13 14:43:51.750 195 12602.80 121.25 54479.55 88888.00 2016-07-13 14:43:51.875 195 12602.85 121.28 54479.53 88888.00 2016-07-13 14:43:52.000 195 12602.80 121.25 54479.53 88888.00 2016-07-13 14:43:52.125 195 12602.80 121.22 54479.57 88888.00 2016-07-13 14:43:52.250 195 12602.80 121.22 54479.57 88888.00 2016-07-13 14:43:52.375 195 12602.85 121.20 54479.55 88888.00 2016-07-13 14:43:52.500 195 12602.88 121.20 54479.55 88888.00 2016-07-13 14:43:52.625 195 12602.88 121.20 54479.55 88888.00 2016-07-13 14:43:52.750 195 12602.90 121.17 54479.57 88888.00 2016-07-13 14:43:52.875 195 12602.95 121.15 54479.55 88888.00 2016-07-13 14:43:53.000 195 12602.98 121.15 54479.53 88888.00 2016-07-13 14:43:53.125 195 12602.92 121.15 54479.53 88888.00 2016-07-13 14:43:53.250 195 12602.88 121.12 54479.55 88888.00 2016-07-13 14:43:53.375 195 12602.98 121.12 54479.53 88888.00 2016-07-13 14:43:53.500 195 12602.98 121.05 54479.55 88888.00 2016-07-13 14:43:53.625 195 12602.98 121.12 54479.55 88888.00 2016-07-13 14:43:53.750 195 12602.95 121.08 54479.55 88888.00 2016-07-13 14:43:53.875 195 12602.95 121.05 54479.55 88888.00 2016-07-13 14:43:54.000 195 12603.02 121.05 54479.55 88888.00 2016-07-13 14:43:54.125 195 12603.05 121.03 54479.55 88888.00 2016-07-13 14:43:54.250 195 12603.05 121.05 54479.60 88888.00 2016-07-13 14:43:54.375 195 12603.02 121.03 54479.57 88888.00 2016-07-13 14:43:54.500 195 12603.00 121.03 54479.57 88888.00 2016-07-13 14:43:54.625 195 12602.98 121.00 54479.55 88888.00 2016-07-13 14:43:54.750 195 12602.98 121.00 54479.60 88888.00 2016-07-13 14:43:54.875 195 12603.05 121.03 54479.62 88888.00 2016-07-13 14:43:55.000 195 12603.10 121.03 54479.65 88888.00 2016-07-13 14:43:55.125 195 12603.05 121.00 54479.65 88888.00 2016-07-13 14:43:55.250 195 12603.02 121.00 54479.65 88888.00 2016-07-13 14:43:55.375 195 12603.10 121.03 54479.65 88888.00 2016-07-13 14:43:55.500 195 12603.12 121.00 54479.65 88888.00 2016-07-13 14:43:55.625 195 12603.17 120.97 54479.65 88888.00 2016-07-13 14:43:55.750 195 12603.20 121.00 54479.65 88888.00 2016-07-13 14:43:55.875 195 12603.20 120.97 54479.65 88888.00 2016-07-13 14:43:56.000 195 12603.17 120.97 54479.65 88888.00 2016-07-13 14:43:56.125 195 12603.17 120.97 54479.68 88888.00 2016-07-13 14:43:56.250 195 12603.12 120.92 54479.68 88888.00 2016-07-13 14:43:56.375 195 12603.15 120.90 54479.68 88888.00 2016-07-13 14:43:56.500 195 12603.08 120.90 54479.65 88888.00 2016-07-13 14:43:56.625 195 12603.02 120.95 54479.65 88888.00 2016-07-13 14:43:56.750 195 12603.05 120.92 54479.65 88888.00 2016-07-13 14:43:56.875 195 12603.10 120.92 54479.68 88888.00 2016-07-13 14:43:57.000 195 12603.05 120.92 54479.68 88888.00 2016-07-13 14:43:57.125 195 12603.05 120.95 54479.68 88888.00 2016-07-13 14:43:57.250 195 12603.05 120.92 54479.68 88888.00 2016-07-13 14:43:57.375 195 12603.12 120.92 54479.65 88888.00 2016-07-13 14:43:57.500 195 12603.15 120.88 54479.65 88888.00 2016-07-13 14:43:57.625 195 12603.17 120.85 54479.65 88888.00 2016-07-13 14:43:57.750 195 12603.17 120.88 54479.68 88888.00 2016-07-13 14:43:57.875 195 12603.15 120.90 54479.70 88888.00 2016-07-13 14:43:58.000 195 12603.15 120.88 54479.68 88888.00 2016-07-13 14:43:58.125 195 12603.15 120.85 54479.70 88888.00 2016-07-13 14:43:58.250 195 12603.15 120.85 54479.70 88888.00 2016-07-13 14:43:58.375 195 12603.20 120.88 54479.72 88888.00 2016-07-13 14:43:58.500 195 12603.20 120.90 54479.72 88888.00 2016-07-13 14:43:58.625 195 12603.20 120.90 54479.70 88888.00 2016-07-13 14:43:58.750 195 12603.25 120.88 54479.70 88888.00 2016-07-13 14:43:58.875 195 12603.25 120.88 54479.70 88888.00 2016-07-13 14:43:59.000 195 12603.23 120.85 54479.68 88888.00 2016-07-13 14:43:59.125 195 12603.25 120.85 54479.70 88888.00 2016-07-13 14:43:59.250 195 12603.20 120.85 54479.70 88888.00 2016-07-13 14:43:59.375 195 12603.23 120.85 54479.70 88888.00 2016-07-13 14:43:59.500 195 12603.23 120.85 54479.70 88888.00 2016-07-13 14:43:59.625 195 12603.23 120.88 54479.70 88888.00 2016-07-13 14:43:59.750 195 12603.23 120.88 54479.70 88888.00 2016-07-13 14:43:59.875 195 12603.23 120.88 54479.70 88888.00 2016-07-13 14:44:00.000 195 12603.27 120.88 54479.70 88888.00 2016-07-13 14:44:00.125 195 12603.30 120.90 54479.72 88888.00 2016-07-13 14:44:00.250 195 12603.33 120.88 54479.75 88888.00 2016-07-13 14:44:00.375 195 12603.38 120.88 54479.72 88888.00 2016-07-13 14:44:00.500 195 12603.35 120.88 54479.72 88888.00 2016-07-13 14:44:00.625 195 12603.27 120.88 54479.72 88888.00 2016-07-13 14:44:00.750 195 12603.23 120.88 54479.72 88888.00 2016-07-13 14:44:00.875 195 12603.25 120.90 54479.75 88888.00 2016-07-13 14:44:01.000 195 12603.35 120.92 54479.75 88888.00 2016-07-13 14:44:01.125 195 12603.40 120.92 54479.78 88888.00 2016-07-13 14:44:01.250 195 12603.35 120.88 54479.78 88888.00 2016-07-13 14:44:01.375 195 12603.35 120.90 54479.80 88888.00 2016-07-13 14:44:01.500 195 12603.30 120.92 54479.80 88888.00 2016-07-13 14:44:01.625 195 12603.30 120.92 54479.80 88888.00 2016-07-13 14:44:01.750 195 12603.38 120.92 54479.82 88888.00 2016-07-13 14:44:01.875 195 12603.42 120.92 54479.82 88888.00 2016-07-13 14:44:02.000 195 12603.42 120.95 54479.78 88888.00 2016-07-13 14:44:02.125 195 12603.42 120.95 54479.82 88888.00 2016-07-13 14:44:02.250 195 12603.42 120.95 54479.82 88888.00 2016-07-13 14:44:02.375 195 12603.45 120.92 54479.85 88888.00 2016-07-13 14:44:02.500 195 12603.45 120.95 54479.85 88888.00 2016-07-13 14:44:02.625 195 12603.42 120.92 54479.85 88888.00 2016-07-13 14:44:02.750 195 12603.45 120.95 54479.82 88888.00 2016-07-13 14:44:02.875 195 12603.45 120.95 54479.82 88888.00 2016-07-13 14:44:03.000 195 12603.50 120.95 54479.85 88888.00 2016-07-13 14:44:03.125 195 12603.50 121.00 54479.88 88888.00 2016-07-13 14:44:03.250 195 12603.40 120.97 54479.88 88888.00 2016-07-13 14:44:03.375 195 12603.45 121.00 54479.85 88888.00 2016-07-13 14:44:03.500 195 12603.48 121.03 54479.88 88888.00 2016-07-13 14:44:03.625 195 12603.50 121.00 54479.88 88888.00 2016-07-13 14:44:03.750 195 12603.48 121.03 54479.90 88888.00 2016-07-13 14:44:03.875 195 12603.48 121.03 54479.90 88888.00 2016-07-13 14:44:04.000 195 12603.50 121.05 54479.90 88888.00 2016-07-13 14:44:04.125 195 12603.50 121.03 54479.90 88888.00 2016-07-13 14:44:04.250 195 12603.40 121.03 54479.90 88888.00 2016-07-13 14:44:04.375 195 12603.50 121.05 54479.93 88888.00 2016-07-13 14:44:04.500 195 12603.58 121.03 54479.93 88888.00 2016-07-13 14:44:04.625 195 12603.58 121.08 54479.93 88888.00 2016-07-13 14:44:04.750 195 12603.58 121.05 54479.90 88888.00 2016-07-13 14:44:04.875 195 12603.52 121.05 54479.88 88888.00 2016-07-13 14:44:05.000 195 12603.52 121.08 54479.88 88888.00 2016-07-13 14:44:05.125 195 12603.55 121.03 54479.90 88888.00 2016-07-13 14:44:05.250 195 12603.52 121.00 54479.90 88888.00 2016-07-13 14:44:05.375 195 12603.58 121.03 54479.90 88888.00 2016-07-13 14:44:05.500 195 12603.62 121.08 54479.90 88888.00 2016-07-13 14:44:05.625 195 12603.55 121.08 54479.88 88888.00 2016-07-13 14:44:05.750 195 12603.52 121.05 54479.82 88888.00 2016-07-13 14:44:05.875 195 12603.52 121.08 54479.85 88888.00 2016-07-13 14:44:06.000 195 12603.58 121.08 54479.88 88888.00 2016-07-13 14:44:06.125 195 12603.65 121.12 54479.88 88888.00 2016-07-13 14:44:06.250 195 12603.65 121.12 54479.90 88888.00 2016-07-13 14:44:06.375 195 12603.70 121.10 54479.88 88888.00 2016-07-13 14:44:06.500 195 12603.73 121.10 54479.90 88888.00 2016-07-13 14:44:06.625 195 12603.73 121.15 54479.90 88888.00 2016-07-13 14:44:06.750 195 12603.73 121.17 54479.95 88888.00 2016-07-13 14:44:06.875 195 12603.70 121.15 54479.93 88888.00 2016-07-13 14:44:07.000 195 12603.67 121.12 54479.93 88888.00 2016-07-13 14:44:07.125 195 12603.73 121.15 54479.95 88888.00 2016-07-13 14:44:07.250 195 12603.73 121.15 54480.00 88888.00 2016-07-13 14:44:07.375 195 12603.80 121.17 54480.00 88888.00 2016-07-13 14:44:07.500 195 12603.70 121.15 54479.97 88888.00 2016-07-13 14:44:07.625 195 12603.62 121.15 54479.97 88888.00 2016-07-13 14:44:07.750 195 12603.65 121.15 54479.97 88888.00 2016-07-13 14:44:07.875 195 12603.67 121.15 54479.97 88888.00 2016-07-13 14:44:08.000 195 12603.70 121.17 54479.97 88888.00 2016-07-13 14:44:08.125 195 12603.70 121.20 54480.00 88888.00 2016-07-13 14:44:08.250 195 12603.70 121.17 54480.00 88888.00 2016-07-13 14:44:08.375 195 12603.77 121.20 54480.00 88888.00 2016-07-13 14:44:08.500 195 12603.77 121.20 54480.00 88888.00 2016-07-13 14:44:08.625 195 12603.75 121.22 54480.03 88888.00 2016-07-13 14:44:08.750 195 12603.70 121.22 54480.00 88888.00 2016-07-13 14:44:08.875 195 12603.70 121.22 54480.00 88888.00 2016-07-13 14:44:09.000 195 12603.67 121.25 54480.00 88888.00 2016-07-13 14:44:09.125 195 12603.67 121.28 54480.03 88888.00 2016-07-13 14:44:09.250 195 12603.67 121.22 54480.03 88888.00 2016-07-13 14:44:09.375 195 12603.80 121.22 54480.03 88888.00 2016-07-13 14:44:09.500 195 12603.83 121.22 54480.05 88888.00 2016-07-13 14:44:09.625 195 12603.83 121.22 54480.03 88888.00 2016-07-13 14:44:09.750 195 12603.88 121.22 54480.03 88888.00 2016-07-13 14:44:09.875 195 12603.92 121.22 54480.05 88888.00 2016-07-13 14:44:10.000 195 12603.92 121.22 54480.05 88888.00 2016-07-13 14:44:10.125 195 12603.92 121.22 54480.07 88888.00 2016-07-13 14:44:10.250 195 12603.90 121.25 54480.07 88888.00 2016-07-13 14:44:10.375 195 12603.92 121.28 54480.05 88888.00 2016-07-13 14:44:10.500 195 12603.88 121.22 54480.05 88888.00 2016-07-13 14:44:10.625 195 12603.88 121.25 54480.07 88888.00 2016-07-13 14:44:10.750 195 12603.90 121.28 54480.10 88888.00 2016-07-13 14:44:10.875 195 12603.85 121.25 54480.07 88888.00 2016-07-13 14:44:11.000 195 12603.77 121.22 54480.07 88888.00 2016-07-13 14:44:11.125 195 12603.77 121.22 54480.07 88888.00 2016-07-13 14:44:11.250 195 12603.83 121.22 54480.07 88888.00 2016-07-13 14:44:11.375 195 12603.90 121.20 54480.05 88888.00 2016-07-13 14:44:11.500 195 12603.90 121.20 54480.05 88888.00 2016-07-13 14:44:11.625 195 12603.92 121.22 54480.07 88888.00 2016-07-13 14:44:11.750 195 12604.02 121.20 54480.05 88888.00 2016-07-13 14:44:11.875 195 12604.02 121.22 54480.07 88888.00 2016-07-13 14:44:12.000 195 12604.08 121.22 54480.07 88888.00 2016-07-13 14:44:12.125 195 12604.05 121.25 54480.07 88888.00 2016-07-13 14:44:12.250 195 12604.00 121.30 54480.07 88888.00 2016-07-13 14:44:12.375 195 12604.00 121.28 54480.07 88888.00 2016-07-13 14:44:12.500 195 12604.02 121.25 54480.10 88888.00 2016-07-13 14:44:12.625 195 12604.00 121.28 54480.10 88888.00 2016-07-13 14:44:12.750 195 12603.92 121.28 54480.12 88888.00 2016-07-13 14:44:12.875 195 12603.95 121.30 54480.12 88888.00 2016-07-13 14:44:13.000 195 12604.00 121.33 54480.15 88888.00 2016-07-13 14:44:13.125 195 12604.00 121.30 54480.20 88888.00 2016-07-13 14:44:13.250 195 12603.95 121.28 54480.22 88888.00 2016-07-13 14:44:13.375 195 12603.98 121.28 54480.20 88888.00 2016-07-13 14:44:13.500 195 12603.98 121.28 54480.20 88888.00 2016-07-13 14:44:13.625 195 12604.00 121.30 54480.20 88888.00 2016-07-13 14:44:13.750 195 12604.02 121.28 54480.22 88888.00 2016-07-13 14:44:13.875 195 12604.00 121.28 54480.25 88888.00 2016-07-13 14:44:14.000 195 12603.98 121.30 54480.22 88888.00 2016-07-13 14:44:14.125 195 12603.95 121.33 54480.25 88888.00 2016-07-13 14:44:14.250 195 12603.95 121.28 54480.22 88888.00 2016-07-13 14:44:14.375 195 12604.00 121.25 54480.22 88888.00 2016-07-13 14:44:14.500 195 12604.02 121.28 54480.25 88888.00 2016-07-13 14:44:14.625 195 12604.00 121.28 54480.25 88888.00 2016-07-13 14:44:14.750 195 12604.00 121.25 54480.25 88888.00 2016-07-13 14:44:14.875 195 12604.02 121.28 54480.28 88888.00 2016-07-13 14:44:15.000 195 12603.98 121.28 54480.25 88888.00 2016-07-13 14:44:15.125 195 12603.98 121.25 54480.28 88888.00 2016-07-13 14:44:15.250 195 12604.02 121.28 54480.30 88888.00 2016-07-13 14:44:15.375 195 12604.05 121.28 54480.28 88888.00 2016-07-13 14:44:15.500 195 12604.02 121.22 54480.30 88888.00 2016-07-13 14:44:15.625 195 12604.02 121.25 54480.30 88888.00 2016-07-13 14:44:15.750 195 12604.02 121.28 54480.30 88888.00 2016-07-13 14:44:15.875 195 12604.00 121.28 54480.30 88888.00 2016-07-13 14:44:16.000 195 12604.00 121.28 54480.30 88888.00 2016-07-13 14:44:16.125 195 12604.02 121.28 54480.32 88888.00 2016-07-13 14:44:16.250 195 12603.98 121.25 54480.38 88888.00 2016-07-13 14:44:16.375 195 12603.98 121.25 54480.38 88888.00 2016-07-13 14:44:16.500 195 12603.98 121.28 54480.32 88888.00 2016-07-13 14:44:16.625 195 12604.00 121.28 54480.32 88888.00 2016-07-13 14:44:16.750 195 12604.02 121.22 54480.32 88888.00 2016-07-13 14:44:16.875 195 12604.02 121.20 54480.32 88888.00 2016-07-13 14:44:17.000 195 12604.02 121.22 54480.32 88888.00 2016-07-13 14:44:17.125 195 12604.00 121.20 54480.32 88888.00 2016-07-13 14:44:17.250 195 12603.92 121.17 54480.32 88888.00 2016-07-13 14:44:17.375 195 12603.95 121.20 54480.35 88888.00 2016-07-13 14:44:17.500 195 12603.95 121.22 54480.35 88888.00 2016-07-13 14:44:17.625 195 12603.95 121.20 54480.35 88888.00 2016-07-13 14:44:17.750 195 12603.90 121.20 54480.35 88888.00 2016-07-13 14:44:17.875 195 12603.95 121.15 54480.35 88888.00 2016-07-13 14:44:18.000 195 12603.95 121.20 54480.35 88888.00 2016-07-13 14:44:18.125 195 12603.92 121.17 54480.38 88888.00 2016-07-13 14:44:18.250 195 12603.90 121.15 54480.40 88888.00 2016-07-13 14:44:18.375 195 12603.98 121.17 54480.38 88888.00 2016-07-13 14:44:18.500 195 12603.95 121.15 54480.38 88888.00 2016-07-13 14:44:18.625 195 12603.98 121.15 54480.38 88888.00 2016-07-13 14:44:18.750 195 12603.98 121.15 54480.40 88888.00 2016-07-13 14:44:18.875 195 12603.95 121.17 54480.43 88888.00 2016-07-13 14:44:19.000 195 12603.95 121.17 54480.45 88888.00 2016-07-13 14:44:19.125 195 12603.98 121.15 54480.45 88888.00 2016-07-13 14:44:19.250 195 12604.00 121.12 54480.47 88888.00 2016-07-13 14:44:19.375 195 12603.98 121.15 54480.47 88888.00 2016-07-13 14:44:19.500 195 12603.98 121.15 54480.47 88888.00 2016-07-13 14:44:19.625 195 12604.02 121.17 54480.47 88888.00 2016-07-13 14:44:19.750 195 12604.10 121.12 54480.50 88888.00 2016-07-13 14:44:19.875 195 12604.08 121.12 54480.53 88888.00 2016-07-13 14:44:20.000 195 12604.05 121.12 54480.50 88888.00 2016-07-13 14:44:20.125 195 12604.02 121.12 54480.53 88888.00 2016-07-13 14:44:20.250 195 12603.95 121.10 54480.53 88888.00 2016-07-13 14:44:20.375 195 12603.95 121.10 54480.50 88888.00 2016-07-13 14:44:20.500 195 12603.95 121.05 54480.50 88888.00 2016-07-13 14:44:20.625 195 12603.90 121.08 54480.53 88888.00 2016-07-13 14:44:20.750 195 12603.90 121.05 54480.53 88888.00 2016-07-13 14:44:20.875 195 12603.95 121.05 54480.55 88888.00 2016-07-13 14:44:21.000 195 12603.95 121.08 54480.53 88888.00 2016-07-13 14:44:21.125 195 12603.95 121.05 54480.55 88888.00 2016-07-13 14:44:21.250 195 12603.92 121.03 54480.55 88888.00 2016-07-13 14:44:21.375 195 12603.92 121.03 54480.55 88888.00 2016-07-13 14:44:21.500 195 12603.90 121.03 54480.55 88888.00 2016-07-13 14:44:21.625 195 12603.95 121.03 54480.57 88888.00 2016-07-13 14:44:21.750 195 12603.98 121.03 54480.60 88888.00 2016-07-13 14:44:21.875 195 12603.92 121.03 54480.60 88888.00 2016-07-13 14:44:22.000 195 12603.92 121.00 54480.60 88888.00 2016-07-13 14:44:22.125 195 12603.90 121.05 54480.60 88888.00 2016-07-13 14:44:22.250 195 12603.92 121.05 54480.62 88888.00 2016-07-13 14:44:22.375 195 12603.95 121.03 54480.60 88888.00 2016-07-13 14:44:22.500 195 12603.88 121.00 54480.60 88888.00 2016-07-13 14:44:22.625 195 12603.88 121.03 54480.62 88888.00 2016-07-13 14:44:22.750 195 12603.88 121.03 54480.62 88888.00 2016-07-13 14:44:22.875 195 12603.92 121.00 54480.62 88888.00 2016-07-13 14:44:23.000 195 12603.95 121.00 54480.60 88888.00 2016-07-13 14:44:23.125 195 12603.95 120.97 54480.60 88888.00 2016-07-13 14:44:23.250 195 12603.88 120.92 54480.60 88888.00 2016-07-13 14:44:23.375 195 12603.92 120.95 54480.62 88888.00 2016-07-13 14:44:23.500 195 12603.95 120.95 54480.60 88888.00 2016-07-13 14:44:23.625 195 12603.98 120.97 54480.62 88888.00 2016-07-13 14:44:23.750 195 12603.95 120.97 54480.62 88888.00 2016-07-13 14:44:23.875 195 12603.95 120.97 54480.68 88888.00 2016-07-13 14:44:24.000 195 12603.92 120.97 54480.65 88888.00 2016-07-13 14:44:24.125 195 12603.92 121.00 54480.65 88888.00 2016-07-13 14:44:24.250 195 12603.90 121.00 54480.68 88888.00 2016-07-13 14:44:24.375 195 12603.98 121.00 54480.68 88888.00 2016-07-13 14:44:24.500 195 12603.95 121.00 54480.68 88888.00 2016-07-13 14:44:24.625 195 12603.92 120.97 54480.68 88888.00 2016-07-13 14:44:24.750 195 12603.95 120.97 54480.70 88888.00 2016-07-13 14:44:24.875 195 12603.98 121.00 54480.72 88888.00 2016-07-13 14:44:25.000 195 12604.02 121.03 54480.72 88888.00 2016-07-13 14:44:25.125 195 12604.05 120.97 54480.72 88888.00 2016-07-13 14:44:25.250 195 12603.95 121.00 54480.75 88888.00 2016-07-13 14:44:25.375 195 12603.95 121.00 54480.78 88888.00 2016-07-13 14:44:25.500 195 12603.92 120.95 54480.78 88888.00 2016-07-13 14:44:25.625 195 12603.95 121.00 54480.78 88888.00 2016-07-13 14:44:25.750 195 12603.92 121.00 54480.78 88888.00 2016-07-13 14:44:25.875 195 12603.92 121.00 54480.80 88888.00 2016-07-13 14:44:26.000 195 12603.95 121.03 54480.80 88888.00 2016-07-13 14:44:26.125 195 12603.95 121.00 54480.78 88888.00 2016-07-13 14:44:26.250 195 12603.90 121.00 54480.78 88888.00 2016-07-13 14:44:26.375 195 12603.90 121.00 54480.78 88888.00 2016-07-13 14:44:26.500 195 12603.92 121.03 54480.78 88888.00 2016-07-13 14:44:26.625 195 12603.98 121.00 54480.78 88888.00 2016-07-13 14:44:26.750 195 12603.95 121.03 54480.80 88888.00 2016-07-13 14:44:26.875 195 12603.88 121.00 54480.78 88888.00 2016-07-13 14:44:27.000 195 12603.92 121.00 54480.78 88888.00 2016-07-13 14:44:27.125 195 12603.92 120.97 54480.80 88888.00 2016-07-13 14:44:27.250 195 12603.88 121.03 54480.85 88888.00 2016-07-13 14:44:27.375 195 12603.88 121.05 54480.85 88888.00 2016-07-13 14:44:27.500 195 12603.88 121.03 54480.82 88888.00 2016-07-13 14:44:27.625 195 12603.88 120.97 54480.80 88888.00 2016-07-13 14:44:27.750 195 12603.92 120.97 54480.80 88888.00 2016-07-13 14:44:27.875 195 12603.95 121.00 54480.80 88888.00 2016-07-13 14:44:28.000 195 12603.98 121.00 54480.80 88888.00 2016-07-13 14:44:28.125 195 12603.95 121.03 54480.80 88888.00 2016-07-13 14:44:28.250 195 12603.88 121.00 54480.82 88888.00 2016-07-13 14:44:28.375 195 12603.90 121.03 54480.85 88888.00 2016-07-13 14:44:28.500 195 12603.88 121.05 54480.85 88888.00 2016-07-13 14:44:28.625 195 12603.77 121.03 54480.85 88888.00 2016-07-13 14:44:28.750 195 12603.83 120.97 54480.85 88888.00 2016-07-13 14:44:28.875 195 12603.88 120.97 54480.82 88888.00 2016-07-13 14:44:29.000 195 12603.90 121.00 54480.80 88888.00 2016-07-13 14:44:29.125 195 12603.90 120.97 54480.82 88888.00 2016-07-13 14:44:29.250 195 12603.88 120.90 54480.82 88888.00 2016-07-13 14:44:29.375 195 12603.98 120.95 54480.82 88888.00 2016-07-13 14:44:29.500 195 12603.98 120.97 54480.82 88888.00 2016-07-13 14:44:29.625 195 12603.98 120.97 54480.82 88888.00 2016-07-13 14:44:29.750 195 12603.95 120.97 54480.85 88888.00 2016-07-13 14:44:29.875 195 12603.95 120.97 54480.85 88888.00 2016-07-13 14:44:30.000 195 12603.98 120.97 54480.80 88888.00 2016-07-13 14:44:30.125 195 12603.98 120.95 54480.85 88888.00 2016-07-13 14:44:30.250 195 12603.92 120.92 54480.85 88888.00 2016-07-13 14:44:30.375 195 12603.95 120.92 54480.85 88888.00 2016-07-13 14:44:30.500 195 12603.98 121.00 54480.85 88888.00 2016-07-13 14:44:30.625 195 12604.02 121.00 54480.85 88888.00 2016-07-13 14:44:30.750 195 12604.05 120.97 54480.82 88888.00 2016-07-13 14:44:30.875 195 12604.08 120.97 54480.85 88888.00 2016-07-13 14:44:31.000 195 12604.08 120.95 54480.88 88888.00 2016-07-13 14:44:31.125 195 12604.10 120.95 54480.85 88888.00 2016-07-13 14:44:31.250 195 12604.08 120.95 54480.88 88888.00 2016-07-13 14:44:31.375 195 12604.15 120.92 54480.88 88888.00 2016-07-13 14:44:31.500 195 12604.23 120.95 54480.88 88888.00 2016-07-13 14:44:31.625 195 12604.25 120.97 54480.90 88888.00 2016-07-13 14:44:31.750 195 12604.17 121.00 54480.90 88888.00 2016-07-13 14:44:31.875 195 12604.12 121.00 54480.93 88888.00 2016-07-13 14:44:32.000 195 12604.12 120.95 54480.88 88888.00 2016-07-13 14:44:32.125 195 12604.15 120.97 54480.93 88888.00 2016-07-13 14:44:32.250 195 12604.10 121.00 54480.93 88888.00 2016-07-13 14:44:32.375 195 12604.08 120.97 54480.93 88888.00 2016-07-13 14:44:32.500 195 12604.08 120.95 54480.90 88888.00 2016-07-13 14:44:32.625 195 12604.10 120.95 54480.88 88888.00 2016-07-13 14:44:32.750 195 12604.17 121.00 54480.90 88888.00 2016-07-13 14:44:32.875 195 12604.23 121.00 54480.95 88888.00 2016-07-13 14:44:33.000 195 12604.23 120.97 54480.93 88888.00 2016-07-13 14:44:33.125 195 12604.27 120.95 54480.93 88888.00 2016-07-13 14:44:33.250 195 12604.30 120.92 54480.93 88888.00 2016-07-13 14:44:33.375 195 12604.33 120.90 54480.93 88888.00 2016-07-13 14:44:33.500 195 12604.30 120.92 54480.95 88888.00 2016-07-13 14:44:33.625 195 12604.30 120.95 54480.95 88888.00 2016-07-13 14:44:33.750 195 12604.27 120.97 54480.93 88888.00 2016-07-13 14:44:33.875 195 12604.30 120.95 54480.95 88888.00 2016-07-13 14:44:34.000 195 12604.27 120.92 54480.95 88888.00 2016-07-13 14:44:34.125 195 12604.27 120.95 54480.95 88888.00 2016-07-13 14:44:34.250 195 12604.30 120.95 54480.97 88888.00 2016-07-13 14:44:34.375 195 12604.38 120.97 54480.95 88888.00 2016-07-13 14:44:34.500 195 12604.35 120.95 54480.93 88888.00 2016-07-13 14:44:34.625 195 12604.33 120.95 54480.95 88888.00 2016-07-13 14:44:34.750 195 12604.33 120.92 54480.93 88888.00 2016-07-13 14:44:34.875 195 12604.30 120.95 54480.90 88888.00 2016-07-13 14:44:35.000 195 12604.30 120.92 54480.93 88888.00 2016-07-13 14:44:35.125 195 12604.35 120.90 54480.90 88888.00 2016-07-13 14:44:35.250 195 12604.27 120.90 54480.93 88888.00 2016-07-13 14:44:35.375 195 12604.30 120.92 54480.95 88888.00 2016-07-13 14:44:35.500 195 12604.33 120.92 54480.90 88888.00 2016-07-13 14:44:35.625 195 12604.33 120.90 54480.93 88888.00 2016-07-13 14:44:35.750 195 12604.35 120.92 54480.95 88888.00 2016-07-13 14:44:35.875 195 12604.30 120.92 54480.95 88888.00 2016-07-13 14:44:36.000 195 12604.25 120.90 54480.95 88888.00 2016-07-13 14:44:36.125 195 12604.30 120.88 54480.97 88888.00 2016-07-13 14:44:36.250 195 12604.30 120.85 54480.97 88888.00 2016-07-13 14:44:36.375 195 12604.30 120.88 54480.95 88888.00 2016-07-13 14:44:36.500 195 12604.30 120.90 54480.97 88888.00 2016-07-13 14:44:36.625 195 12604.35 120.88 54480.97 88888.00 2016-07-13 14:44:36.750 195 12604.30 120.90 54480.97 88888.00 2016-07-13 14:44:36.875 195 12604.33 120.90 54480.97 88888.00 2016-07-13 14:44:37.000 195 12604.35 120.90 54480.97 88888.00 2016-07-13 14:44:37.125 195 12604.35 120.90 54480.97 88888.00 2016-07-13 14:44:37.250 195 12604.27 120.88 54481.00 88888.00 2016-07-13 14:44:37.375 195 12604.27 120.88 54480.97 88888.00 2016-07-13 14:44:37.500 195 12604.30 120.88 54481.00 88888.00 2016-07-13 14:44:37.625 195 12604.35 120.90 54481.03 88888.00 2016-07-13 14:44:37.750 195 12604.38 120.85 54481.03 88888.00 2016-07-13 14:44:37.875 195 12604.40 120.85 54481.03 88888.00 2016-07-13 14:44:38.000 195 12604.50 120.80 54481.03 88888.00 2016-07-13 14:44:38.125 195 12604.45 120.83 54481.05 88888.00 2016-07-13 14:44:38.250 195 12604.42 120.83 54481.07 88888.00 2016-07-13 14:44:38.375 195 12604.45 120.83 54481.05 88888.00 2016-07-13 14:44:38.500 195 12604.40 120.83 54481.05 88888.00 2016-07-13 14:44:38.625 195 12604.40 120.83 54481.07 88888.00 2016-07-13 14:44:38.750 195 12604.42 120.83 54481.07 88888.00 2016-07-13 14:44:38.875 195 12604.40 120.83 54481.07 88888.00 2016-07-13 14:44:39.000 195 12604.42 120.80 54481.07 88888.00 2016-07-13 14:44:39.125 195 12604.45 120.83 54481.10 88888.00 2016-07-13 14:44:39.250 195 12604.42 120.80 54481.07 88888.00 2016-07-13 14:44:39.375 195 12604.50 120.80 54481.07 88888.00 2016-07-13 14:44:39.500 195 12604.55 120.80 54481.07 88888.00 2016-07-13 14:44:39.625 195 12604.52 120.78 54481.07 88888.00 2016-07-13 14:44:39.750 195 12604.48 120.78 54481.12 88888.00 2016-07-13 14:44:39.875 195 12604.42 120.75 54481.15 88888.00 2016-07-13 14:44:40.000 195 12604.50 120.72 54481.12 88888.00 2016-07-13 14:44:40.125 195 12604.55 120.72 54481.15 88888.00 2016-07-13 14:44:40.250 195 12604.50 120.70 54481.15 88888.00 2016-07-13 14:44:40.375 195 12604.48 120.72 54481.15 88888.00 2016-07-13 14:44:40.500 195 12604.50 120.72 54481.15 88888.00 2016-07-13 14:44:40.625 195 12604.55 120.72 54481.15 88888.00 2016-07-13 14:44:40.750 195 12604.55 120.72 54481.15 88888.00 2016-07-13 14:44:40.875 195 12604.50 120.70 54481.10 88888.00 2016-07-13 14:44:41.000 195 12604.50 120.65 54481.07 88888.00 2016-07-13 14:44:41.125 195 12604.50 120.67 54481.10 88888.00 2016-07-13 14:44:41.250 195 12604.48 120.65 54481.10 88888.00 2016-07-13 14:44:41.375 195 12604.48 120.62 54481.10 88888.00 2016-07-13 14:44:41.500 195 12604.45 120.65 54481.10 88888.00 2016-07-13 14:44:41.625 195 12604.50 120.62 54481.12 88888.00 2016-07-13 14:44:41.750 195 12604.48 120.62 54481.10 88888.00 2016-07-13 14:44:41.875 195 12604.45 120.62 54481.10 88888.00 2016-07-13 14:44:42.000 195 12604.50 120.60 54481.12 88888.00 2016-07-13 14:44:42.125 195 12604.55 120.60 54481.18 88888.00 2016-07-13 14:44:42.250 195 12604.58 120.58 54481.15 88888.00 2016-07-13 14:44:42.375 195 12604.52 120.62 54481.15 88888.00 2016-07-13 14:44:42.500 195 12604.48 120.62 54481.15 88888.00 2016-07-13 14:44:42.625 195 12604.52 120.65 54481.15 88888.00 2016-07-13 14:44:42.750 195 12604.58 120.62 54481.15 88888.00 2016-07-13 14:44:42.875 195 12604.60 120.62 54481.20 88888.00 2016-07-13 14:44:43.000 195 12604.62 120.65 54481.20 88888.00 2016-07-13 14:44:43.125 195 12604.65 120.67 54481.25 88888.00 2016-07-13 14:44:43.250 195 12604.60 120.62 54481.22 88888.00 2016-07-13 14:44:43.375 195 12604.67 120.62 54481.22 88888.00 2016-07-13 14:44:43.500 195 12604.65 120.62 54481.25 88888.00 2016-07-13 14:44:43.625 195 12604.65 120.62 54481.25 88888.00 2016-07-13 14:44:43.750 195 12604.65 120.60 54481.28 88888.00 2016-07-13 14:44:43.875 195 12604.60 120.60 54481.28 88888.00 2016-07-13 14:44:44.000 195 12604.58 120.60 54481.25 88888.00 2016-07-13 14:44:44.125 195 12604.52 120.60 54481.28 88888.00 2016-07-13 14:44:44.250 195 12604.52 120.58 54481.28 88888.00 2016-07-13 14:44:44.375 195 12604.58 120.58 54481.25 88888.00 2016-07-13 14:44:44.500 195 12604.58 120.60 54481.30 88888.00 2016-07-13 14:44:44.625 195 12604.60 120.62 54481.28 88888.00 2016-07-13 14:44:44.750 195 12604.58 120.62 54481.28 88888.00 2016-07-13 14:44:44.875 195 12604.58 120.58 54481.30 88888.00 2016-07-13 14:44:45.000 195 12604.60 120.58 54481.30 88888.00 2016-07-13 14:44:45.125 195 12604.60 120.60 54481.28 88888.00 2016-07-13 14:44:45.250 195 12604.60 120.58 54481.28 88888.00 2016-07-13 14:44:45.375 195 12604.60 120.60 54481.30 88888.00 2016-07-13 14:44:45.500 195 12604.60 120.60 54481.30 88888.00 2016-07-13 14:44:45.625 195 12604.62 120.53 54481.30 88888.00 2016-07-13 14:44:45.750 195 12604.65 120.55 54481.30 88888.00 2016-07-13 14:44:45.875 195 12604.65 120.58 54481.30 88888.00 2016-07-13 14:44:46.000 195 12604.62 120.60 54481.28 88888.00 2016-07-13 14:44:46.125 195 12604.65 120.60 54481.30 88888.00 2016-07-13 14:44:46.250 195 12604.62 120.58 54481.30 88888.00 2016-07-13 14:44:46.375 195 12604.62 120.60 54481.30 88888.00 2016-07-13 14:44:46.500 195 12604.65 120.60 54481.32 88888.00 2016-07-13 14:44:46.625 195 12604.62 120.58 54481.32 88888.00 2016-07-13 14:44:46.750 195 12604.62 120.58 54481.32 88888.00 2016-07-13 14:44:46.875 195 12604.65 120.58 54481.32 88888.00 2016-07-13 14:44:47.000 195 12604.67 120.58 54481.30 88888.00 2016-07-13 14:44:47.125 195 12604.58 120.58 54481.32 88888.00 2016-07-13 14:44:47.250 195 12604.58 120.55 54481.30 88888.00 2016-07-13 14:44:47.375 195 12604.62 120.53 54481.28 88888.00 2016-07-13 14:44:47.500 195 12604.65 120.58 54481.30 88888.00 2016-07-13 14:44:47.625 195 12604.65 120.58 54481.30 88888.00 2016-07-13 14:44:47.750 195 12604.60 120.58 54481.30 88888.00 2016-07-13 14:44:47.875 195 12604.55 120.60 54481.32 88888.00 2016-07-13 14:44:48.000 195 12604.55 120.60 54481.32 88888.00 2016-07-13 14:44:48.125 195 12604.55 120.58 54481.32 88888.00 2016-07-13 14:44:48.250 195 12604.55 120.58 54481.32 88888.00 2016-07-13 14:44:48.375 195 12604.62 120.58 54481.32 88888.00 2016-07-13 14:44:48.500 195 12604.65 120.58 54481.32 88888.00 2016-07-13 14:44:48.625 195 12604.65 120.60 54481.32 88888.00 2016-07-13 14:44:48.750 195 12604.60 120.58 54481.35 88888.00 2016-07-13 14:44:48.875 195 12604.55 120.60 54481.38 88888.00 2016-07-13 14:44:49.000 195 12604.65 120.62 54481.38 88888.00 2016-07-13 14:44:49.125 195 12604.67 120.62 54481.40 88888.00 2016-07-13 14:44:49.250 195 12604.65 120.60 54481.40 88888.00 2016-07-13 14:44:49.375 195 12604.70 120.60 54481.40 88888.00 2016-07-13 14:44:49.500 195 12604.65 120.58 54481.43 88888.00 2016-07-13 14:44:49.625 195 12604.62 120.62 54481.45 88888.00 2016-07-13 14:44:49.750 195 12604.65 120.62 54481.43 88888.00 2016-07-13 14:44:49.875 195 12604.65 120.62 54481.40 88888.00 2016-07-13 14:44:50.000 195 12604.67 120.60 54481.40 88888.00 2016-07-13 14:44:50.125 195 12604.67 120.60 54481.43 88888.00 2016-07-13 14:44:50.250 195 12604.58 120.60 54481.43 88888.00 2016-07-13 14:44:50.375 195 12604.60 120.65 54481.43 88888.00 2016-07-13 14:44:50.500 195 12604.62 120.67 54481.43 88888.00 2016-07-13 14:44:50.625 195 12604.60 120.65 54481.43 88888.00 2016-07-13 14:44:50.750 195 12604.62 120.65 54481.45 88888.00 2016-07-13 14:44:50.875 195 12604.62 120.67 54481.45 88888.00 2016-07-13 14:44:51.000 195 12604.62 120.65 54481.43 88888.00 2016-07-13 14:44:51.125 195 12604.60 120.62 54481.43 88888.00 2016-07-13 14:44:51.250 195 12604.55 120.62 54481.47 88888.00 2016-07-13 14:44:51.375 195 12604.60 120.62 54481.47 88888.00 2016-07-13 14:44:51.500 195 12604.60 120.62 54481.47 88888.00 2016-07-13 14:44:51.625 195 12604.60 120.62 54481.45 88888.00 2016-07-13 14:44:51.750 195 12604.55 120.65 54481.45 88888.00 2016-07-13 14:44:51.875 195 12604.52 120.70 54481.45 88888.00 2016-07-13 14:44:52.000 195 12604.48 120.70 54481.45 88888.00 2016-07-13 14:44:52.125 195 12604.45 120.67 54481.45 88888.00 2016-07-13 14:44:52.250 195 12604.52 120.65 54481.47 88888.00 2016-07-13 14:44:52.375 195 12604.58 120.65 54481.50 88888.00 2016-07-13 14:44:52.500 195 12604.60 120.67 54481.50 88888.00 2016-07-13 14:44:52.625 195 12604.62 120.70 54481.50 88888.00 2016-07-13 14:44:52.750 195 12604.58 120.70 54481.50 88888.00 2016-07-13 14:44:52.875 195 12604.48 120.67 54481.47 88888.00 2016-07-13 14:44:53.000 195 12604.45 120.65 54481.45 88888.00 2016-07-13 14:44:53.125 195 12604.50 120.65 54481.45 88888.00 2016-07-13 14:44:53.250 195 12604.42 120.67 54481.47 88888.00 2016-07-13 14:44:53.375 195 12604.45 120.72 54481.47 88888.00 2016-07-13 14:44:53.500 195 12604.48 120.70 54481.47 88888.00 2016-07-13 14:44:53.625 195 12604.50 120.70 54481.47 88888.00 2016-07-13 14:44:53.750 195 12604.55 120.65 54481.45 88888.00 2016-07-13 14:44:53.875 195 12604.52 120.65 54481.45 88888.00 2016-07-13 14:44:54.000 195 12604.50 120.67 54481.47 88888.00 2016-07-13 14:44:54.125 195 12604.55 120.67 54481.50 88888.00 2016-07-13 14:44:54.250 195 12604.52 120.67 54481.50 88888.00 2016-07-13 14:44:54.375 195 12604.55 120.70 54481.50 88888.00 2016-07-13 14:44:54.500 195 12604.52 120.67 54481.53 88888.00 2016-07-13 14:44:54.625 195 12604.55 120.62 54481.53 88888.00 2016-07-13 14:44:54.750 195 12604.60 120.62 54481.50 88888.00 2016-07-13 14:44:54.875 195 12604.62 120.67 54481.53 88888.00 2016-07-13 14:44:55.000 195 12604.67 120.70 54481.55 88888.00 2016-07-13 14:44:55.125 195 12604.58 120.67 54481.57 88888.00 2016-07-13 14:44:55.250 195 12604.50 120.67 54481.57 88888.00 2016-07-13 14:44:55.375 195 12604.60 120.70 54481.57 88888.00 2016-07-13 14:44:55.500 195 12604.60 120.70 54481.55 88888.00 2016-07-13 14:44:55.625 195 12604.58 120.70 54481.57 88888.00 2016-07-13 14:44:55.750 195 12604.55 120.67 54481.55 88888.00 2016-07-13 14:44:55.875 195 12604.55 120.67 54481.55 88888.00 2016-07-13 14:44:56.000 195 12604.67 120.70 54481.55 88888.00 2016-07-13 14:44:56.125 195 12604.65 120.70 54481.60 88888.00 2016-07-13 14:44:56.250 195 12604.62 120.70 54481.57 88888.00 2016-07-13 14:44:56.375 195 12604.62 120.70 54481.57 88888.00 2016-07-13 14:44:56.500 195 12604.58 120.72 54481.60 88888.00 2016-07-13 14:44:56.625 195 12604.60 120.75 54481.60 88888.00 2016-07-13 14:44:56.750 195 12604.55 120.72 54481.60 88888.00 2016-07-13 14:44:56.875 195 12604.50 120.72 54481.62 88888.00 2016-07-13 14:44:57.000 195 12604.50 120.70 54481.60 88888.00 2016-07-13 14:44:57.125 195 12604.52 120.70 54481.62 88888.00 2016-07-13 14:44:57.250 195 12604.45 120.67 54481.65 88888.00 2016-07-13 14:44:57.375 195 12604.42 120.67 54481.62 88888.00 2016-07-13 14:44:57.500 195 12604.40 120.70 54481.62 88888.00 2016-07-13 14:44:57.625 195 12604.42 120.72 54481.65 88888.00 2016-07-13 14:44:57.750 195 12604.40 120.72 54481.68 88888.00 2016-07-13 14:44:57.875 195 12604.42 120.67 54481.65 88888.00 2016-07-13 14:44:58.000 195 12604.48 120.65 54481.65 88888.00 2016-07-13 14:44:58.125 195 12604.45 120.67 54481.68 88888.00 2016-07-13 14:44:58.250 195 12604.35 120.65 54481.65 88888.00 2016-07-13 14:44:58.375 195 12604.35 120.65 54481.65 88888.00 2016-07-13 14:44:58.500 195 12604.38 120.67 54481.68 88888.00 2016-07-13 14:44:58.625 195 12604.40 120.65 54481.65 88888.00 2016-07-13 14:44:58.750 195 12604.42 120.67 54481.62 88888.00 2016-07-13 14:44:58.875 195 12604.48 120.65 54481.62 88888.00 2016-07-13 14:44:59.000 195 12604.40 120.62 54481.65 88888.00 2016-07-13 14:44:59.125 195 12604.38 120.62 54481.65 88888.00 2016-07-13 14:44:59.250 195 12604.35 120.60 54481.65 88888.00 2016-07-13 14:44:59.375 195 12604.35 120.62 54481.68 88888.00 2016-07-13 14:44:59.500 195 12604.35 120.65 54481.68 88888.00 2016-07-13 14:44:59.625 195 12604.40 120.65 54481.65 88888.00 2016-07-13 14:44:59.750 195 12604.45 120.65 54481.68 88888.00 2016-07-13 14:44:59.875 195 12604.48 120.65 54481.68 88888.00 2016-07-13 14:45:00.000 195 12604.48 120.60 54481.65 88888.00 2016-07-13 14:45:00.125 195 12604.50 120.60 54481.68 88888.00 2016-07-13 14:45:00.250 195 12604.40 120.60 54481.68 88888.00 2016-07-13 14:45:00.375 195 12604.40 120.60 54481.68 88888.00 2016-07-13 14:45:00.500 195 12604.38 120.60 54481.68 88888.00 2016-07-13 14:45:00.625 195 12604.40 120.60 54481.68 88888.00 2016-07-13 14:45:00.750 195 12604.38 120.60 54481.70 88888.00 2016-07-13 14:45:00.875 195 12604.40 120.65 54481.72 88888.00 2016-07-13 14:45:01.000 195 12604.45 120.65 54481.70 88888.00 2016-07-13 14:45:01.125 195 12604.42 120.65 54481.70 88888.00 2016-07-13 14:45:01.250 195 12604.35 120.62 54481.72 88888.00 2016-07-13 14:45:01.375 195 12604.40 120.62 54481.72 88888.00 2016-07-13 14:45:01.500 195 12604.35 120.62 54481.75 88888.00 2016-07-13 14:45:01.625 195 12604.33 120.65 54481.75 88888.00 2016-07-13 14:45:01.750 195 12604.30 120.65 54481.75 88888.00 2016-07-13 14:45:01.875 195 12604.30 120.62 54481.78 88888.00 2016-07-13 14:45:02.000 195 12604.38 120.62 54481.78 88888.00 2016-07-13 14:45:02.125 195 12604.35 120.62 54481.78 88888.00 2016-07-13 14:45:02.250 195 12604.38 120.60 54481.80 88888.00 2016-07-13 14:45:02.375 195 12604.38 120.62 54481.80 88888.00 2016-07-13 14:45:02.500 195 12604.33 120.65 54481.80 88888.00 2016-07-13 14:45:02.625 195 12604.40 120.65 54481.80 88888.00 2016-07-13 14:45:02.750 195 12604.40 120.67 54481.82 88888.00 2016-07-13 14:45:02.875 195 12604.38 120.67 54481.82 88888.00 2016-07-13 14:45:03.000 195 12604.30 120.62 54481.80 88888.00 2016-07-13 14:45:03.125 195 12604.27 120.62 54481.82 88888.00 2016-07-13 14:45:03.250 195 12604.25 120.65 54481.85 88888.00 2016-07-13 14:45:03.375 195 12604.33 120.62 54481.85 88888.00 2016-07-13 14:45:03.500 195 12604.38 120.62 54481.88 88888.00 2016-07-13 14:45:03.625 195 12604.40 120.60 54481.88 88888.00 2016-07-13 14:45:03.750 195 12604.38 120.60 54481.88 88888.00 2016-07-13 14:45:03.875 195 12604.38 120.60 54481.88 88888.00 2016-07-13 14:45:04.000 195 12604.30 120.60 54481.85 88888.00 2016-07-13 14:45:04.125 195 12604.30 120.60 54481.85 88888.00 2016-07-13 14:45:04.250 195 12604.27 120.58 54481.88 88888.00 2016-07-13 14:45:04.375 195 12604.33 120.58 54481.88 88888.00 2016-07-13 14:45:04.500 195 12604.30 120.60 54481.90 88888.00 2016-07-13 14:45:04.625 195 12604.17 120.58 54481.88 88888.00 2016-07-13 14:45:04.750 195 12604.20 120.55 54481.88 88888.00 2016-07-13 14:45:04.875 195 12604.23 120.55 54481.85 88888.00 2016-07-13 14:45:05.000 195 12604.27 120.55 54481.85 88888.00 2016-07-13 14:45:05.125 195 12604.27 120.55 54481.90 88888.00 2016-07-13 14:45:05.250 195 12604.25 120.55 54481.90 88888.00 2016-07-13 14:45:05.375 195 12604.23 120.58 54481.90 88888.00 2016-07-13 14:45:05.500 195 12604.20 120.53 54481.88 88888.00 2016-07-13 14:45:05.625 195 12604.25 120.53 54481.88 88888.00 2016-07-13 14:45:05.750 195 12604.23 120.53 54481.90 88888.00 2016-07-13 14:45:05.875 195 12604.15 120.53 54481.90 88888.00 2016-07-13 14:45:06.000 195 12604.17 120.50 54481.88 88888.00 2016-07-13 14:45:06.125 195 12604.25 120.47 54481.88 88888.00 2016-07-13 14:45:06.250 195 12604.20 120.47 54481.85 88888.00 2016-07-13 14:45:06.375 195 12604.17 120.47 54481.88 88888.00 2016-07-13 14:45:06.500 195 12604.20 120.47 54481.90 88888.00 2016-07-13 14:45:06.625 195 12604.17 120.45 54481.88 88888.00 2016-07-13 14:45:06.750 195 12604.17 120.47 54481.90 88888.00 2016-07-13 14:45:06.875 195 12604.20 120.50 54481.95 88888.00 2016-07-13 14:45:07.000 195 12604.17 120.50 54481.93 88888.00 2016-07-13 14:45:07.125 195 12604.20 120.47 54481.93 88888.00 2016-07-13 14:45:07.250 195 12604.10 120.42 54481.97 88888.00 2016-07-13 14:45:07.375 195 12604.15 120.45 54481.97 88888.00 2016-07-13 14:45:07.500 195 12604.10 120.47 54482.00 88888.00 2016-07-13 14:45:07.625 195 12604.10 120.45 54481.97 88888.00 2016-07-13 14:45:07.750 195 12604.05 120.47 54482.00 88888.00 2016-07-13 14:45:07.875 195 12604.05 120.45 54482.00 88888.00 2016-07-13 14:45:08.000 195 12604.12 120.45 54482.00 88888.00 2016-07-13 14:45:08.125 195 12604.20 120.42 54482.03 88888.00 2016-07-13 14:45:08.250 195 12604.12 120.42 54482.00 88888.00 2016-07-13 14:45:08.375 195 12604.15 120.42 54481.97 88888.00 2016-07-13 14:45:08.500 195 12604.17 120.42 54481.97 88888.00 2016-07-13 14:45:08.625 195 12604.17 120.42 54482.00 88888.00 2016-07-13 14:45:08.750 195 12604.25 120.42 54482.03 88888.00 2016-07-13 14:45:08.875 195 12604.27 120.40 54482.03 88888.00 2016-07-13 14:45:09.000 195 12604.25 120.42 54482.03 88888.00 2016-07-13 14:45:09.125 195 12604.20 120.40 54482.05 88888.00 2016-07-13 14:45:09.250 195 12604.20 120.40 54482.05 88888.00 2016-07-13 14:45:09.375 195 12604.30 120.45 54482.05 88888.00 2016-07-13 14:45:09.500 195 12604.25 120.40 54482.05 88888.00 2016-07-13 14:45:09.625 195 12604.25 120.40 54482.05 88888.00 2016-07-13 14:45:09.750 195 12604.23 120.40 54482.03 88888.00 2016-07-13 14:45:09.875 195 12604.17 120.38 54482.05 88888.00 2016-07-13 14:45:10.000 195 12604.17 120.35 54482.03 88888.00 2016-07-13 14:45:10.125 195 12604.17 120.35 54482.05 88888.00 2016-07-13 14:45:10.250 195 12604.17 120.35 54482.07 88888.00 2016-07-13 14:45:10.375 195 12604.23 120.35 54482.07 88888.00 2016-07-13 14:45:10.500 195 12604.23 120.35 54482.07 88888.00 2016-07-13 14:45:10.625 195 12604.20 120.35 54482.07 88888.00 2016-07-13 14:45:10.750 195 12604.15 120.33 54482.05 88888.00 2016-07-13 14:45:10.875 195 12604.12 120.30 54482.03 88888.00 2016-07-13 14:45:11.000 195 12604.15 120.30 54482.03 88888.00 2016-07-13 14:45:11.125 195 12604.15 120.33 54482.05 88888.00 2016-07-13 14:45:11.250 195 12604.12 120.30 54482.03 88888.00 2016-07-13 14:45:11.375 195 12604.15 120.30 54482.03 88888.00 2016-07-13 14:45:11.500 195 12604.17 120.33 54482.03 88888.00 2016-07-13 14:45:11.625 195 12604.10 120.33 54482.03 88888.00 2016-07-13 14:45:11.750 195 12604.10 120.33 54482.05 88888.00 2016-07-13 14:45:11.875 195 12604.10 120.33 54482.03 88888.00 2016-07-13 14:45:12.000 195 12604.12 120.28 54482.00 88888.00 2016-07-13 14:45:12.125 195 12604.12 120.25 54482.03 88888.00 2016-07-13 14:45:12.250 195 12604.15 120.25 54482.03 88888.00 2016-07-13 14:45:12.375 195 12604.20 120.25 54482.03 88888.00 2016-07-13 14:45:12.500 195 12604.12 120.25 54482.03 88888.00 2016-07-13 14:45:12.625 195 12604.12 120.28 54482.05 88888.00 2016-07-13 14:45:12.750 195 12604.15 120.30 54482.07 88888.00 2016-07-13 14:45:12.875 195 12604.17 120.28 54482.05 88888.00 2016-07-13 14:45:13.000 195 12604.27 120.30 54482.07 88888.00 2016-07-13 14:45:13.125 195 12604.27 120.33 54482.12 88888.00 2016-07-13 14:45:13.250 195 12604.25 120.30 54482.15 88888.00 2016-07-13 14:45:13.375 195 12604.25 120.28 54482.12 88888.00 2016-07-13 14:45:13.500 195 12604.25 120.28 54482.12 88888.00 2016-07-13 14:45:13.625 195 12604.30 120.30 54482.10 88888.00 2016-07-13 14:45:13.750 195 12604.30 120.30 54482.12 88888.00 2016-07-13 14:45:13.875 195 12604.27 120.28 54482.12 88888.00 2016-07-13 14:45:14.000 195 12604.25 120.33 54482.12 88888.00 2016-07-13 14:45:14.125 195 12604.30 120.38 54482.12 88888.00 2016-07-13 14:45:14.250 195 12604.25 120.38 54482.12 88888.00 2016-07-13 14:45:14.375 195 12604.23 120.38 54482.12 88888.00 2016-07-13 14:45:14.500 195 12604.23 120.33 54482.15 88888.00 2016-07-13 14:45:14.625 195 12604.25 120.33 54482.15 88888.00 2016-07-13 14:45:14.750 195 12604.25 120.38 54482.12 88888.00 2016-07-13 14:45:14.875 195 12604.20 120.35 54482.12 88888.00 2016-07-13 14:45:15.000 195 12604.17 120.33 54482.15 88888.00 2016-07-13 14:45:15.125 195 12604.25 120.35 54482.15 88888.00 2016-07-13 14:45:15.250 195 12604.23 120.30 54482.18 88888.00 2016-07-13 14:45:15.375 195 12604.20 120.30 54482.18 88888.00 2016-07-13 14:45:15.500 195 12604.17 120.30 54482.18 88888.00 2016-07-13 14:45:15.625 195 12604.17 120.30 54482.18 88888.00 2016-07-13 14:45:15.750 195 12604.20 120.28 54482.15 88888.00 2016-07-13 14:45:15.875 195 12604.20 120.28 54482.18 88888.00 2016-07-13 14:45:16.000 195 12604.30 120.25 54482.18 88888.00 2016-07-13 14:45:16.125 195 12604.30 120.25 54482.18 88888.00 2016-07-13 14:45:16.250 195 12604.27 120.25 54482.18 88888.00 2016-07-13 14:45:16.375 195 12604.25 120.28 54482.20 88888.00 2016-07-13 14:45:16.500 195 12604.20 120.28 54482.20 88888.00 2016-07-13 14:45:16.625 195 12604.23 120.28 54482.18 88888.00 2016-07-13 14:45:16.750 195 12604.30 120.28 54482.18 88888.00 2016-07-13 14:45:16.875 195 12604.33 120.25 54482.15 88888.00 2016-07-13 14:45:17.000 195 12604.30 120.22 54482.12 88888.00 2016-07-13 14:45:17.125 195 12604.25 120.22 54482.15 88888.00 2016-07-13 14:45:17.250 195 12604.20 120.22 54482.15 88888.00 2016-07-13 14:45:17.375 195 12604.23 120.25 54482.12 88888.00 2016-07-13 14:45:17.500 195 12604.23 120.22 54482.12 88888.00 2016-07-13 14:45:17.625 195 12604.30 120.22 54482.12 88888.00 2016-07-13 14:45:17.750 195 12604.30 120.22 54482.12 88888.00 2016-07-13 14:45:17.875 195 12604.38 120.25 54482.12 88888.00 2016-07-13 14:45:18.000 195 12604.33 120.28 54482.15 88888.00 2016-07-13 14:45:18.125 195 12604.33 120.28 54482.12 88888.00 2016-07-13 14:45:18.250 195 12604.30 120.25 54482.15 88888.00 2016-07-13 14:45:18.375 195 12604.38 120.25 54482.15 88888.00 2016-07-13 14:45:18.500 195 12604.40 120.25 54482.12 88888.00 2016-07-13 14:45:18.625 195 12604.40 120.28 54482.15 88888.00 2016-07-13 14:45:18.750 195 12604.35 120.28 54482.15 88888.00 2016-07-13 14:45:18.875 195 12604.38 120.28 54482.15 88888.00 2016-07-13 14:45:19.000 195 12604.42 120.28 54482.12 88888.00 2016-07-13 14:45:19.125 195 12604.40 120.28 54482.15 88888.00 2016-07-13 14:45:19.250 195 12604.35 120.25 54482.18 88888.00 2016-07-13 14:45:19.375 195 12604.45 120.28 54482.22 88888.00 2016-07-13 14:45:19.500 195 12604.45 120.28 54482.20 88888.00 2016-07-13 14:45:19.625 195 12604.40 120.25 54482.18 88888.00 2016-07-13 14:45:19.750 195 12604.38 120.28 54482.18 88888.00 2016-07-13 14:45:19.875 195 12604.40 120.28 54482.15 88888.00 2016-07-13 14:45:20.000 195 12604.45 120.28 54482.18 88888.00 2016-07-13 14:45:20.125 195 12604.48 120.25 54482.18 88888.00 2016-07-13 14:45:20.250 195 12604.38 120.22 54482.20 88888.00 2016-07-13 14:45:20.375 195 12604.35 120.25 54482.18 88888.00 2016-07-13 14:45:20.500 195 12604.33 120.25 54482.18 88888.00 2016-07-13 14:45:20.625 195 12604.38 120.25 54482.18 88888.00 2016-07-13 14:45:20.750 195 12604.40 120.20 54482.18 88888.00 2016-07-13 14:45:20.875 195 12604.45 120.25 54482.15 88888.00 2016-07-13 14:45:21.000 195 12604.50 120.25 54482.18 88888.00 2016-07-13 14:45:21.125 195 12604.52 120.28 54482.18 88888.00 2016-07-13 14:45:21.250 195 12604.48 120.25 54482.20 88888.00 2016-07-13 14:45:21.375 195 12604.48 120.22 54482.22 88888.00 2016-07-13 14:45:21.500 195 12604.48 120.25 54482.22 88888.00 2016-07-13 14:45:21.625 195 12604.48 120.25 54482.20 88888.00 2016-07-13 14:45:21.750 195 12604.48 120.25 54482.20 88888.00 2016-07-13 14:45:21.875 195 12604.50 120.22 54482.20 88888.00 2016-07-13 14:45:22.000 195 12604.50 120.22 54482.20 88888.00 2016-07-13 14:45:22.125 195 12604.48 120.25 54482.22 88888.00 2016-07-13 14:45:22.250 195 12604.40 120.28 54482.25 88888.00 2016-07-13 14:45:22.375 195 12604.48 120.30 54482.25 88888.00 2016-07-13 14:45:22.500 195 12604.48 120.33 54482.25 88888.00 2016-07-13 14:45:22.625 195 12604.52 120.30 54482.22 88888.00 2016-07-13 14:45:22.750 195 12604.45 120.25 54482.22 88888.00 2016-07-13 14:45:22.875 195 12604.48 120.22 54482.20 88888.00 2016-07-13 14:45:23.000 195 12604.52 120.25 54482.18 88888.00 2016-07-13 14:45:23.125 195 12604.50 120.22 54482.18 88888.00 2016-07-13 14:45:23.250 195 12604.42 120.22 54482.18 88888.00 2016-07-13 14:45:23.375 195 12604.50 120.22 54482.18 88888.00 2016-07-13 14:45:23.500 195 12604.45 120.22 54482.18 88888.00 2016-07-13 14:45:23.625 195 12604.42 120.20 54482.15 88888.00 2016-07-13 14:45:23.750 195 12604.52 120.22 54482.18 88888.00 2016-07-13 14:45:23.875 195 12604.52 120.17 54482.18 88888.00 2016-07-13 14:45:24.000 195 12604.52 120.17 54482.15 88888.00 2016-07-13 14:45:24.125 195 12604.55 120.20 54482.12 88888.00 2016-07-13 14:45:24.250 195 12604.55 120.20 54482.15 88888.00 2016-07-13 14:45:24.375 195 12604.55 120.20 54482.18 88888.00 2016-07-13 14:45:24.500 195 12604.50 120.20 54482.18 88888.00 2016-07-13 14:45:24.625 195 12604.55 120.20 54482.18 88888.00 2016-07-13 14:45:24.750 195 12604.50 120.20 54482.18 88888.00 2016-07-13 14:45:24.875 195 12604.55 120.22 54482.20 88888.00 2016-07-13 14:45:25.000 195 12604.52 120.22 54482.18 88888.00 2016-07-13 14:45:25.125 195 12604.52 120.20 54482.20 88888.00 2016-07-13 14:45:25.250 195 12604.52 120.20 54482.22 88888.00 2016-07-13 14:45:25.375 195 12604.62 120.22 54482.20 88888.00 2016-07-13 14:45:25.500 195 12604.58 120.25 54482.20 88888.00 2016-07-13 14:45:25.625 195 12604.48 120.22 54482.22 88888.00 2016-07-13 14:45:25.750 195 12604.50 120.22 54482.22 88888.00 2016-07-13 14:45:25.875 195 12604.58 120.22 54482.20 88888.00 2016-07-13 14:45:26.000 195 12604.62 120.20 54482.18 88888.00 2016-07-13 14:45:26.125 195 12604.55 120.20 54482.22 88888.00 2016-07-13 14:45:26.250 195 12604.52 120.17 54482.22 88888.00 2016-07-13 14:45:26.375 195 12604.65 120.20 54482.20 88888.00 2016-07-13 14:45:26.500 195 12604.73 120.17 54482.20 88888.00 2016-07-13 14:45:26.625 195 12604.67 120.20 54482.20 88888.00 2016-07-13 14:45:26.750 195 12604.67 120.17 54482.20 88888.00 2016-07-13 14:45:26.875 195 12604.75 120.20 54482.22 88888.00 2016-07-13 14:45:27.000 195 12604.77 120.20 54482.20 88888.00 2016-07-13 14:45:27.125 195 12604.73 120.20 54482.22 88888.00 2016-07-13 14:45:27.250 195 12604.65 120.17 54482.22 88888.00 2016-07-13 14:45:27.375 195 12604.70 120.20 54482.22 88888.00 2016-07-13 14:45:27.500 195 12604.70 120.20 54482.22 88888.00 2016-07-13 14:45:27.625 195 12604.67 120.20 54482.22 88888.00 2016-07-13 14:45:27.750 195 12604.67 120.17 54482.25 88888.00 2016-07-13 14:45:27.875 195 12604.67 120.15 54482.20 88888.00 2016-07-13 14:45:28.000 195 12604.70 120.15 54482.20 88888.00 2016-07-13 14:45:28.125 195 12604.75 120.17 54482.22 88888.00 2016-07-13 14:45:28.250 195 12604.73 120.20 54482.25 88888.00 2016-07-13 14:45:28.375 195 12604.73 120.22 54482.25 88888.00 2016-07-13 14:45:28.500 195 12604.70 120.22 54482.22 88888.00 2016-07-13 14:45:28.625 195 12604.73 120.20 54482.20 88888.00 2016-07-13 14:45:28.750 195 12604.75 120.17 54482.22 88888.00 2016-07-13 14:45:28.875 195 12604.77 120.15 54482.20 88888.00 2016-07-13 14:45:29.000 195 12604.77 120.15 54482.20 88888.00 2016-07-13 14:45:29.125 195 12604.80 120.15 54482.20 88888.00 2016-07-13 14:45:29.250 195 12604.70 120.12 54482.22 88888.00 2016-07-13 14:45:29.375 195 12604.73 120.15 54482.20 88888.00 2016-07-13 14:45:29.500 195 12604.75 120.17 54482.20 88888.00 2016-07-13 14:45:29.625 195 12604.75 120.17 54482.20 88888.00 2016-07-13 14:45:29.750 195 12604.77 120.15 54482.20 88888.00 2016-07-13 14:45:29.875 195 12604.75 120.10 54482.18 88888.00 2016-07-13 14:45:30.000 195 12604.75 120.10 54482.18 88888.00 2016-07-13 14:45:30.125 195 12604.83 120.12 54482.20 88888.00 2016-07-13 14:45:30.250 195 12604.83 120.12 54482.22 88888.00 2016-07-13 14:45:30.375 195 12604.85 120.10 54482.22 88888.00 2016-07-13 14:45:30.500 195 12604.80 120.08 54482.20 88888.00 2016-07-13 14:45:30.625 195 12604.77 120.08 54482.20 88888.00 2016-07-13 14:45:30.750 195 12604.77 120.08 54482.22 88888.00 2016-07-13 14:45:30.875 195 12604.73 120.08 54482.22 88888.00 2016-07-13 14:45:31.000 195 12604.75 120.12 54482.25 88888.00 2016-07-13 14:45:31.125 195 12604.77 120.15 54482.25 88888.00 2016-07-13 14:45:31.250 195 12604.77 120.12 54482.28 88888.00 2016-07-13 14:45:31.375 195 12604.77 120.12 54482.30 88888.00 2016-07-13 14:45:31.500 195 12604.75 120.10 54482.28 88888.00 2016-07-13 14:45:31.625 195 12604.75 120.12 54482.28 88888.00 2016-07-13 14:45:31.750 195 12604.80 120.15 54482.28 88888.00 2016-07-13 14:45:31.875 195 12604.77 120.12 54482.28 88888.00 2016-07-13 14:45:32.000 195 12604.75 120.10 54482.28 88888.00 2016-07-13 14:45:32.125 195 12604.75 120.10 54482.28 88888.00 2016-07-13 14:45:32.250 195 12604.75 120.10 54482.30 88888.00 2016-07-13 14:45:32.375 195 12604.83 120.12 54482.30 88888.00 2016-07-13 14:45:32.500 195 12604.80 120.12 54482.30 88888.00 2016-07-13 14:45:32.625 195 12604.75 120.12 54482.30 88888.00 2016-07-13 14:45:32.750 195 12604.73 120.10 54482.30 88888.00 2016-07-13 14:45:32.875 195 12604.73 120.12 54482.30 88888.00 2016-07-13 14:45:33.000 195 12604.75 120.12 54482.28 88888.00 2016-07-13 14:45:33.125 195 12604.73 120.12 54482.32 88888.00 2016-07-13 14:45:33.250 195 12604.73 120.12 54482.35 88888.00 2016-07-13 14:45:33.375 195 12604.75 120.10 54482.38 88888.00 2016-07-13 14:45:33.500 195 12604.77 120.10 54482.35 88888.00 2016-07-13 14:45:33.625 195 12604.77 120.12 54482.38 88888.00 2016-07-13 14:45:33.750 195 12604.77 120.10 54482.35 88888.00 2016-07-13 14:45:33.875 195 12604.77 120.12 54482.35 88888.00 2016-07-13 14:45:34.000 195 12604.77 120.12 54482.35 88888.00 2016-07-13 14:45:34.125 195 12604.77 120.15 54482.38 88888.00 2016-07-13 14:45:34.250 195 12604.73 120.15 54482.40 88888.00 2016-07-13 14:45:34.375 195 12604.70 120.15 54482.43 88888.00 2016-07-13 14:45:34.500 195 12604.70 120.15 54482.40 88888.00 2016-07-13 14:45:34.625 195 12604.73 120.15 54482.38 88888.00 2016-07-13 14:45:34.750 195 12604.73 120.15 54482.38 88888.00 2016-07-13 14:45:34.875 195 12604.70 120.17 54482.35 88888.00 2016-07-13 14:45:35.000 195 12604.62 120.17 54482.32 88888.00 2016-07-13 14:45:35.125 195 12604.62 120.12 54482.35 88888.00 2016-07-13 14:45:35.250 195 12604.58 120.10 54482.35 88888.00 2016-07-13 14:45:35.375 195 12604.60 120.10 54482.35 88888.00 2016-07-13 14:45:35.500 195 12604.67 120.08 54482.35 88888.00 2016-07-13 14:45:35.625 195 12604.70 120.08 54482.35 88888.00 2016-07-13 14:45:35.750 195 12604.73 120.10 54482.38 88888.00 2016-07-13 14:45:35.875 195 12604.67 120.08 54482.35 88888.00 2016-07-13 14:45:36.000 195 12604.67 120.08 54482.35 88888.00 2016-07-13 14:45:36.125 195 12604.67 120.12 54482.35 88888.00 2016-07-13 14:45:36.250 195 12604.70 120.12 54482.38 88888.00 2016-07-13 14:45:36.375 195 12604.70 120.12 54482.38 88888.00 2016-07-13 14:45:36.500 195 12604.60 120.12 54482.38 88888.00 2016-07-13 14:45:36.625 195 12604.62 120.12 54482.38 88888.00 2016-07-13 14:45:36.750 195 12604.67 120.12 54482.38 88888.00 2016-07-13 14:45:36.875 195 12604.70 120.12 54482.40 88888.00 2016-07-13 14:45:37.000 195 12604.65 120.12 54482.40 88888.00 2016-07-13 14:45:37.125 195 12604.65 120.20 54482.45 88888.00 2016-07-13 14:45:37.250 195 12604.55 120.20 54482.47 88888.00 2016-07-13 14:45:37.375 195 12604.58 120.17 54482.45 88888.00 2016-07-13 14:45:37.500 195 12604.62 120.15 54482.45 88888.00 2016-07-13 14:45:37.625 195 12604.70 120.17 54482.43 88888.00 2016-07-13 14:45:37.750 195 12604.73 120.17 54482.45 88888.00 2016-07-13 14:45:37.875 195 12604.65 120.17 54482.45 88888.00 2016-07-13 14:45:38.000 195 12604.65 120.12 54482.45 88888.00 2016-07-13 14:45:38.125 195 12604.65 120.12 54482.43 88888.00 2016-07-13 14:45:38.250 195 12604.60 120.15 54482.43 88888.00 2016-07-13 14:45:38.375 195 12604.58 120.15 54482.43 88888.00 2016-07-13 14:45:38.500 195 12604.52 120.12 54482.43 88888.00 2016-07-13 14:45:38.625 195 12604.50 120.12 54482.43 88888.00 2016-07-13 14:45:38.750 195 12604.58 120.12 54482.43 88888.00 2016-07-13 14:45:38.875 195 12604.52 120.12 54482.45 88888.00 2016-07-13 14:45:39.000 195 12604.48 120.12 54482.45 88888.00 2016-07-13 14:45:39.125 195 12604.48 120.15 54482.47 88888.00 2016-07-13 14:45:39.250 195 12604.60 120.15 54482.45 88888.00 2016-07-13 14:45:39.375 195 12604.62 120.17 54482.47 88888.00 2016-07-13 14:45:39.500 195 12604.55 120.17 54482.50 88888.00 2016-07-13 14:45:39.625 195 12604.50 120.20 54482.50 88888.00 2016-07-13 14:45:39.750 195 12604.38 120.22 54482.50 88888.00 2016-07-13 14:45:39.875 195 12604.40 120.22 54482.50 88888.00 2016-07-13 14:45:40.000 195 12604.42 120.17 54482.47 88888.00 2016-07-13 14:45:40.125 195 12604.52 120.20 54482.45 88888.00 2016-07-13 14:45:40.250 195 12604.45 120.22 54482.50 88888.00 2016-07-13 14:45:40.375 195 12604.40 120.25 54482.50 88888.00 2016-07-13 14:45:40.500 195 12604.33 120.22 54482.53 88888.00 2016-07-13 14:45:40.625 195 12604.33 120.22 54482.53 88888.00 2016-07-13 14:45:40.750 195 12604.30 120.25 54482.50 88888.00 2016-07-13 14:45:40.875 195 12604.30 120.22 54482.47 88888.00 2016-07-13 14:45:41.000 195 12604.33 120.20 54482.45 88888.00 2016-07-13 14:45:41.125 195 12604.33 120.20 54482.45 88888.00 2016-07-13 14:45:41.250 195 12604.33 120.17 54482.47 88888.00 2016-07-13 14:45:41.375 195 12604.30 120.17 54482.47 88888.00 2016-07-13 14:45:41.500 195 12604.25 120.20 54482.47 88888.00 2016-07-13 14:45:41.625 195 12604.25 120.20 54482.50 88888.00 2016-07-13 14:45:41.750 195 12604.25 120.20 54482.47 88888.00 2016-07-13 14:45:41.875 195 12604.25 120.22 54482.50 88888.00 2016-07-13 14:45:42.000 195 12604.27 120.25 54482.47 88888.00 2016-07-13 14:45:42.125 195 12604.23 120.25 54482.47 88888.00 2016-07-13 14:45:42.250 195 12604.23 120.22 54482.50 88888.00 2016-07-13 14:45:42.375 195 12604.25 120.22 54482.50 88888.00 2016-07-13 14:45:42.500 195 12604.23 120.20 54482.50 88888.00 2016-07-13 14:45:42.625 195 12604.27 120.22 54482.50 88888.00 2016-07-13 14:45:42.750 195 12604.30 120.25 54482.53 88888.00 2016-07-13 14:45:42.875 195 12604.33 120.25 54482.55 88888.00 2016-07-13 14:45:43.000 195 12604.30 120.28 54482.55 88888.00 2016-07-13 14:45:43.125 195 12604.27 120.28 54482.55 88888.00 2016-07-13 14:45:43.250 195 12604.23 120.22 54482.55 88888.00 2016-07-13 14:45:43.375 195 12604.23 120.28 54482.55 88888.00 2016-07-13 14:45:43.500 195 12604.17 120.28 54482.55 88888.00 2016-07-13 14:45:43.625 195 12604.23 120.25 54482.55 88888.00 2016-07-13 14:45:43.750 195 12604.30 120.22 54482.57 88888.00 2016-07-13 14:45:43.875 195 12604.33 120.25 54482.55 88888.00 2016-07-13 14:45:44.000 195 12604.27 120.25 54482.55 88888.00 2016-07-13 14:45:44.125 195 12604.25 120.25 54482.57 88888.00 2016-07-13 14:45:44.250 195 12604.23 120.25 54482.60 88888.00 2016-07-13 14:45:44.375 195 12604.25 120.28 54482.60 88888.00 2016-07-13 14:45:44.500 195 12604.27 120.28 54482.57 88888.00 2016-07-13 14:45:44.625 195 12604.25 120.25 54482.57 88888.00 2016-07-13 14:45:44.750 195 12604.23 120.28 54482.57 88888.00 2016-07-13 14:45:44.875 195 12604.23 120.30 54482.62 88888.00 2016-07-13 14:45:45.000 195 12604.27 120.28 54482.62 88888.00 2016-07-13 14:45:45.125 195 12604.27 120.28 54482.62 88888.00 2016-07-13 14:45:45.250 195 12604.17 120.30 54482.62 88888.00 2016-07-13 14:45:45.375 195 12604.25 120.30 54482.62 88888.00 2016-07-13 14:45:45.500 195 12604.25 120.30 54482.65 88888.00 2016-07-13 14:45:45.625 195 12604.20 120.28 54482.65 88888.00 2016-07-13 14:45:45.750 195 12604.12 120.30 54482.62 88888.00 2016-07-13 14:45:45.875 195 12604.12 120.33 54482.57 88888.00 2016-07-13 14:45:46.000 195 12604.15 120.33 54482.60 88888.00 2016-07-13 14:45:46.125 195 12604.12 120.30 54482.60 88888.00 2016-07-13 14:45:46.250 195 12604.02 120.25 54482.62 88888.00 2016-07-13 14:45:46.375 195 12604.05 120.28 54482.60 88888.00 2016-07-13 14:45:46.500 195 12604.05 120.28 54482.57 88888.00 2016-07-13 14:45:46.625 195 12604.08 120.30 54482.57 88888.00 2016-07-13 14:45:46.750 195 12604.08 120.33 54482.57 88888.00 2016-07-13 14:45:46.875 195 12604.05 120.30 54482.57 88888.00 2016-07-13 14:45:47.000 195 12604.02 120.30 54482.57 88888.00 2016-07-13 14:45:47.125 195 12604.05 120.33 54482.55 88888.00 2016-07-13 14:45:47.250 195 12604.05 120.30 54482.60 88888.00 2016-07-13 14:45:47.375 195 12604.12 120.30 54482.60 88888.00 2016-07-13 14:45:47.500 195 12604.05 120.30 54482.62 88888.00 2016-07-13 14:45:47.625 195 12603.98 120.28 54482.60 88888.00 2016-07-13 14:45:47.750 195 12603.95 120.28 54482.57 88888.00 2016-07-13 14:45:47.875 195 12603.98 120.28 54482.57 88888.00 2016-07-13 14:45:48.000 195 12604.02 120.30 54482.55 88888.00 2016-07-13 14:45:48.125 195 12604.05 120.28 54482.57 88888.00 2016-07-13 14:45:48.250 195 12604.00 120.30 54482.60 88888.00 2016-07-13 14:45:48.375 195 12604.00 120.30 54482.60 88888.00 2016-07-13 14:45:48.500 195 12604.08 120.33 54482.60 88888.00 2016-07-13 14:45:48.625 195 12604.10 120.30 54482.60 88888.00 2016-07-13 14:45:48.750 195 12604.05 120.30 54482.60 88888.00 2016-07-13 14:45:48.875 195 12604.02 120.30 54482.65 88888.00 2016-07-13 14:45:49.000 195 12604.02 120.30 54482.62 88888.00 2016-07-13 14:45:49.125 195 12604.10 120.30 54482.65 88888.00 2016-07-13 14:45:49.250 195 12604.00 120.30 54482.65 88888.00 2016-07-13 14:45:49.375 195 12604.00 120.33 54482.68 88888.00 2016-07-13 14:45:49.500 195 12604.08 120.30 54482.65 88888.00 2016-07-13 14:45:49.625 195 12604.02 120.30 54482.65 88888.00 2016-07-13 14:45:49.750 195 12603.95 120.33 54482.68 88888.00 2016-07-13 14:45:49.875 195 12603.95 120.30 54482.65 88888.00 2016-07-13 14:45:50.000 195 12603.92 120.28 54482.68 88888.00 2016-07-13 14:45:50.125 195 12603.90 120.33 54482.65 88888.00 2016-07-13 14:45:50.250 195 12603.92 120.33 54482.70 88888.00 2016-07-13 14:45:50.375 195 12603.98 120.35 54482.70 88888.00 2016-07-13 14:45:50.500 195 12603.95 120.30 54482.70 88888.00 2016-07-13 14:45:50.625 195 12603.88 120.28 54482.70 88888.00 2016-07-13 14:45:50.750 195 12603.88 120.30 54482.68 88888.00 2016-07-13 14:45:50.875 195 12603.83 120.30 54482.68 88888.00 2016-07-13 14:45:51.000 195 12603.83 120.30 54482.70 88888.00 2016-07-13 14:45:51.125 195 12603.85 120.30 54482.70 88888.00 2016-07-13 14:45:51.250 195 12603.90 120.30 54482.72 88888.00 2016-07-13 14:45:51.375 195 12603.92 120.30 54482.70 88888.00 2016-07-13 14:45:51.500 195 12603.90 120.30 54482.72 88888.00 2016-07-13 14:45:51.625 195 12603.90 120.28 54482.72 88888.00 2016-07-13 14:45:51.750 195 12603.88 120.28 54482.72 88888.00 2016-07-13 14:45:51.875 195 12603.92 120.30 54482.72 88888.00 2016-07-13 14:45:52.000 195 12603.90 120.30 54482.75 88888.00 2016-07-13 14:45:52.125 195 12603.88 120.30 54482.78 88888.00 2016-07-13 14:45:52.250 195 12603.85 120.28 54482.72 88888.00 2016-07-13 14:45:52.375 195 12603.88 120.25 54482.72 88888.00 2016-07-13 14:45:52.500 195 12603.83 120.33 54482.72 88888.00 2016-07-13 14:45:52.625 195 12603.85 120.33 54482.75 88888.00 2016-07-13 14:45:52.750 195 12603.85 120.30 54482.72 88888.00 2016-07-13 14:45:52.875 195 12603.80 120.25 54482.70 88888.00 2016-07-13 14:45:53.000 195 12603.77 120.28 54482.70 88888.00 2016-07-13 14:45:53.125 195 12603.73 120.25 54482.72 88888.00 2016-07-13 14:45:53.250 195 12603.73 120.25 54482.70 88888.00 2016-07-13 14:45:53.375 195 12603.80 120.22 54482.68 88888.00 2016-07-13 14:45:53.500 195 12603.75 120.25 54482.70 88888.00 2016-07-13 14:45:53.625 195 12603.70 120.25 54482.68 88888.00 2016-07-13 14:45:53.750 195 12603.67 120.25 54482.70 88888.00 2016-07-13 14:45:53.875 195 12603.70 120.28 54482.75 88888.00 2016-07-13 14:45:54.000 195 12603.67 120.25 54482.72 88888.00 2016-07-13 14:45:54.125 195 12603.67 120.28 54482.72 88888.00 2016-07-13 14:45:54.250 195 12603.65 120.25 54482.75 88888.00 2016-07-13 14:45:54.375 195 12603.70 120.22 54482.72 88888.00 2016-07-13 14:45:54.500 195 12603.73 120.22 54482.72 88888.00 2016-07-13 14:45:54.625 195 12603.75 120.25 54482.72 88888.00 2016-07-13 14:45:54.750 195 12603.70 120.28 54482.78 88888.00 2016-07-13 14:45:54.875 195 12603.73 120.28 54482.78 88888.00 2016-07-13 14:45:55.000 195 12603.73 120.25 54482.78 88888.00 2016-07-13 14:45:55.125 195 12603.77 120.22 54482.78 88888.00 2016-07-13 14:45:55.250 195 12603.73 120.20 54482.78 88888.00 2016-07-13 14:45:55.375 195 12603.75 120.25 54482.80 88888.00 2016-07-13 14:45:55.500 195 12603.73 120.25 54482.80 88888.00 2016-07-13 14:45:55.625 195 12603.77 120.22 54482.82 88888.00 2016-07-13 14:45:55.750 195 12603.75 120.20 54482.82 88888.00 2016-07-13 14:45:55.875 195 12603.70 120.20 54482.82 88888.00 2016-07-13 14:45:56.000 195 12603.73 120.17 54482.80 88888.00 2016-07-13 14:45:56.125 195 12603.67 120.20 54482.78 88888.00 2016-07-13 14:45:56.250 195 12603.65 120.17 54482.78 88888.00 2016-07-13 14:45:56.375 195 12603.70 120.17 54482.78 88888.00 2016-07-13 14:45:56.500 195 12603.70 120.17 54482.78 88888.00 2016-07-13 14:45:56.625 195 12603.75 120.17 54482.80 88888.00 2016-07-13 14:45:56.750 195 12603.75 120.17 54482.80 88888.00 2016-07-13 14:45:56.875 195 12603.77 120.15 54482.78 88888.00 2016-07-13 14:45:57.000 195 12603.75 120.15 54482.78 88888.00 2016-07-13 14:45:57.125 195 12603.70 120.15 54482.80 88888.00 2016-07-13 14:45:57.250 195 12603.62 120.12 54482.82 88888.00 2016-07-13 14:45:57.375 195 12603.67 120.15 54482.82 88888.00 2016-07-13 14:45:57.500 195 12603.73 120.15 54482.85 88888.00 2016-07-13 14:45:57.625 195 12603.73 120.17 54482.85 88888.00 2016-07-13 14:45:57.750 195 12603.73 120.17 54482.85 88888.00 2016-07-13 14:45:57.875 195 12603.75 120.15 54482.85 88888.00 2016-07-13 14:45:58.000 195 12603.73 120.12 54482.80 88888.00 2016-07-13 14:45:58.125 195 12603.62 120.12 54482.80 88888.00 2016-07-13 14:45:58.250 195 12603.60 120.10 54482.82 88888.00 2016-07-13 14:45:58.375 195 12603.65 120.10 54482.85 88888.00 2016-07-13 14:45:58.500 195 12603.65 120.10 54482.82 88888.00 2016-07-13 14:45:58.625 195 12603.67 120.10 54482.82 88888.00 2016-07-13 14:45:58.750 195 12603.70 120.12 54482.82 88888.00 2016-07-13 14:45:58.875 195 12603.65 120.10 54482.82 88888.00 2016-07-13 14:45:59.000 195 12603.62 120.08 54482.85 88888.00 2016-07-13 14:45:59.125 195 12603.62 120.05 54482.85 88888.00 2016-07-13 14:45:59.250 195 12603.62 120.05 54482.85 88888.00 2016-07-13 14:45:59.375 195 12603.65 120.05 54482.85 88888.00 2016-07-13 14:45:59.500 195 12603.62 120.08 54482.85 88888.00 2016-07-13 14:45:59.625 195 12603.65 120.08 54482.88 88888.00 2016-07-13 14:45:59.750 195 12603.60 120.10 54482.85 88888.00 2016-07-13 14:45:59.875 195 12603.60 120.08 54482.80 88888.00 2016-07-13 14:46:00.000 195 12603.67 120.03 54482.80 88888.00 2016-07-13 14:46:00.125 195 12603.62 120.03 54482.82 88888.00 2016-07-13 14:46:00.250 195 12603.55 120.05 54482.85 88888.00 2016-07-13 14:46:00.375 195 12603.60 120.05 54482.82 88888.00 2016-07-13 14:46:00.500 195 12603.60 120.08 54482.82 88888.00 2016-07-13 14:46:00.625 195 12603.60 120.05 54482.82 88888.00 2016-07-13 14:46:00.750 195 12603.60 120.08 54482.88 88888.00 2016-07-13 14:46:00.875 195 12603.62 120.10 54482.88 88888.00 2016-07-13 14:46:01.000 195 12603.65 120.12 54482.88 88888.00 2016-07-13 14:46:01.125 195 12603.60 120.08 54482.88 88888.00 2016-07-13 14:46:01.250 195 12603.55 120.03 54482.88 88888.00 2016-07-13 14:46:01.375 195 12603.60 120.05 54482.88 88888.00 2016-07-13 14:46:01.500 195 12603.60 120.05 54482.88 88888.00 2016-07-13 14:46:01.625 195 12603.60 120.08 54482.90 88888.00 2016-07-13 14:46:01.750 195 12603.62 120.03 54482.88 88888.00 2016-07-13 14:46:01.875 195 12603.67 120.03 54482.88 88888.00 2016-07-13 14:46:02.000 195 12603.70 120.05 54482.90 88888.00 2016-07-13 14:46:02.125 195 12603.60 120.05 54482.93 88888.00 2016-07-13 14:46:02.250 195 12603.52 120.00 54482.93 88888.00 2016-07-13 14:46:02.375 195 12603.48 120.00 54482.88 88888.00 2016-07-13 14:46:02.500 195 12603.50 120.03 54482.90 88888.00 2016-07-13 14:46:02.625 195 12603.60 120.03 54482.90 88888.00 2016-07-13 14:46:02.750 195 12603.60 120.03 54482.90 88888.00 2016-07-13 14:46:02.875 195 12603.62 120.00 54482.88 88888.00 2016-07-13 14:46:03.000 195 12603.67 120.00 54482.88 88888.00 2016-07-13 14:46:03.125 195 12603.65 120.00 54482.90 88888.00 2016-07-13 14:46:03.250 195 12603.65 119.97 54482.93 88888.00 2016-07-13 14:46:03.375 195 12603.67 119.95 54482.90 88888.00 2016-07-13 14:46:03.500 195 12603.65 119.95 54482.90 88888.00 2016-07-13 14:46:03.625 195 12603.67 119.97 54482.90 88888.00 2016-07-13 14:46:03.750 195 12603.67 119.97 54482.93 88888.00 2016-07-13 14:46:03.875 195 12603.60 119.97 54482.90 88888.00 2016-07-13 14:46:04.000 195 12603.60 119.97 54482.90 88888.00 2016-07-13 14:46:04.125 195 12603.60 119.97 54482.90 88888.00 2016-07-13 14:46:04.250 195 12603.62 120.00 54482.90 88888.00 2016-07-13 14:46:04.375 195 12603.67 120.00 54482.90 88888.00 2016-07-13 14:46:04.500 195 12603.70 119.97 54482.88 88888.00 2016-07-13 14:46:04.625 195 12603.73 119.95 54482.90 88888.00 2016-07-13 14:46:04.750 195 12603.67 119.92 54482.90 88888.00 2016-07-13 14:46:04.875 195 12603.58 119.92 54482.85 88888.00 2016-07-13 14:46:05.000 195 12603.65 119.90 54482.82 88888.00 2016-07-13 14:46:05.125 195 12603.62 119.88 54482.82 88888.00 2016-07-13 14:46:05.250 195 12603.55 119.90 54482.80 88888.00 2016-07-13 14:46:05.375 195 12603.58 119.90 54482.82 88888.00 2016-07-13 14:46:05.500 195 12603.62 119.88 54482.85 88888.00 2016-07-13 14:46:05.625 195 12603.65 119.88 54482.88 88888.00 2016-07-13 14:46:05.750 195 12603.65 119.88 54482.88 88888.00 2016-07-13 14:46:05.875 195 12603.62 119.88 54482.88 88888.00 2016-07-13 14:46:06.000 195 12603.62 119.85 54482.85 88888.00 2016-07-13 14:46:06.125 195 12603.60 119.85 54482.85 88888.00 2016-07-13 14:46:06.250 195 12603.55 119.83 54482.85 88888.00 2016-07-13 14:46:06.375 195 12603.58 119.83 54482.88 88888.00 2016-07-13 14:46:06.500 195 12603.55 119.83 54482.85 88888.00 2016-07-13 14:46:06.625 195 12603.60 119.83 54482.88 88888.00 2016-07-13 14:46:06.750 195 12603.65 119.83 54482.88 88888.00 2016-07-13 14:46:06.875 195 12603.58 119.85 54482.88 88888.00 2016-07-13 14:46:07.000 195 12603.52 119.85 54482.88 88888.00 2016-07-13 14:46:07.125 195 12603.52 119.85 54482.90 88888.00 2016-07-13 14:46:07.250 195 12603.55 119.80 54482.93 88888.00 2016-07-13 14:46:07.375 195 12603.60 119.80 54482.90 88888.00 2016-07-13 14:46:07.500 195 12603.60 119.80 54482.93 88888.00 2016-07-13 14:46:07.625 195 12603.60 119.83 54482.93 88888.00 2016-07-13 14:46:07.750 195 12603.62 119.85 54482.90 88888.00 2016-07-13 14:46:07.875 195 12603.58 119.85 54482.90 88888.00 2016-07-13 14:46:08.000 195 12603.60 119.80 54482.90 88888.00 2016-07-13 14:46:08.125 195 12603.65 119.78 54482.90 88888.00 2016-07-13 14:46:08.250 195 12603.67 119.75 54482.90 88888.00 2016-07-13 14:46:08.375 195 12603.67 119.75 54482.90 88888.00 2016-07-13 14:46:08.500 195 12603.65 119.78 54482.90 88888.00 2016-07-13 14:46:08.625 195 12603.67 119.75 54482.93 88888.00 2016-07-13 14:46:08.750 195 12603.65 119.78 54482.93 88888.00 2016-07-13 14:46:08.875 195 12603.67 119.80 54482.93 88888.00 2016-07-13 14:46:09.000 195 12603.70 119.75 54482.93 88888.00 2016-07-13 14:46:09.125 195 12603.70 119.72 54482.90 88888.00 2016-07-13 14:46:09.250 195 12603.67 119.72 54482.88 88888.00 2016-07-13 14:46:09.375 195 12603.73 119.75 54482.90 88888.00 2016-07-13 14:46:09.500 195 12603.70 119.75 54482.93 88888.00 2016-07-13 14:46:09.625 195 12603.73 119.75 54482.93 88888.00 2016-07-13 14:46:09.750 195 12603.73 119.75 54482.90 88888.00 2016-07-13 14:46:09.875 195 12603.65 119.75 54482.90 88888.00 2016-07-13 14:46:10.000 195 12603.62 119.72 54482.93 88888.00 2016-07-13 14:46:10.125 195 12603.67 119.70 54482.93 88888.00 2016-07-13 14:46:10.250 195 12603.73 119.72 54482.90 88888.00 2016-07-13 14:46:10.375 195 12603.73 119.70 54482.90 88888.00 2016-07-13 14:46:10.500 195 12603.67 119.70 54482.90 88888.00 2016-07-13 14:46:10.625 195 12603.65 119.72 54482.93 88888.00 2016-07-13 14:46:10.750 195 12603.73 119.75 54482.93 88888.00 2016-07-13 14:46:10.875 195 12603.77 119.70 54482.90 88888.00 2016-07-13 14:46:11.000 195 12603.80 119.67 54482.88 88888.00 2016-07-13 14:46:11.125 195 12603.77 119.67 54482.90 88888.00 2016-07-13 14:46:11.250 195 12603.73 119.65 54482.93 88888.00 2016-07-13 14:46:11.375 195 12603.75 119.65 54482.93 88888.00 2016-07-13 14:46:11.500 195 12603.83 119.65 54482.90 88888.00 2016-07-13 14:46:11.625 195 12603.85 119.67 54482.90 88888.00 2016-07-13 14:46:11.750 195 12603.80 119.70 54482.88 88888.00 2016-07-13 14:46:11.875 195 12603.75 119.70 54482.88 88888.00 2016-07-13 14:46:12.000 195 12603.80 119.70 54482.90 88888.00 2016-07-13 14:46:12.125 195 12603.88 119.67 54482.90 88888.00 2016-07-13 14:46:12.250 195 12603.83 119.65 54482.90 88888.00 2016-07-13 14:46:12.375 195 12603.85 119.65 54482.88 88888.00 2016-07-13 14:46:12.500 195 12603.85 119.67 54482.88 88888.00 2016-07-13 14:46:12.625 195 12603.85 119.67 54482.88 88888.00 2016-07-13 14:46:12.750 195 12603.85 119.70 54482.93 88888.00 2016-07-13 14:46:12.875 195 12603.90 119.75 54482.93 88888.00 2016-07-13 14:46:13.000 195 12603.85 119.72 54482.90 88888.00 2016-07-13 14:46:13.125 195 12603.75 119.75 54482.95 88888.00 2016-07-13 14:46:13.250 195 12603.67 119.80 54482.95 88888.00 2016-07-13 14:46:13.375 195 12603.75 119.78 54482.95 88888.00 2016-07-13 14:46:13.500 195 12603.73 119.78 54482.93 88888.00 2016-07-13 14:46:13.625 195 12603.73 119.75 54482.95 88888.00 2016-07-13 14:46:13.750 195 12603.73 119.75 54482.93 88888.00 2016-07-13 14:46:13.875 195 12603.73 119.75 54482.93 88888.00 2016-07-13 14:46:14.000 195 12603.73 119.72 54482.95 88888.00 2016-07-13 14:46:14.125 195 12603.77 119.75 54482.95 88888.00 2016-07-13 14:46:14.250 195 12603.80 119.78 54482.95 88888.00 2016-07-13 14:46:14.375 195 12603.85 119.75 54482.93 88888.00 2016-07-13 14:46:14.500 195 12603.88 119.75 54482.93 88888.00 2016-07-13 14:46:14.625 195 12603.85 119.75 54482.95 88888.00 2016-07-13 14:46:14.750 195 12603.77 119.72 54482.93 88888.00 2016-07-13 14:46:14.875 195 12603.75 119.70 54482.93 88888.00 2016-07-13 14:46:15.000 195 12603.75 119.72 54482.90 88888.00 2016-07-13 14:46:15.125 195 12603.75 119.75 54482.90 88888.00 2016-07-13 14:46:15.250 195 12603.75 119.75 54482.95 88888.00 2016-07-13 14:46:15.375 195 12603.85 119.75 54482.93 88888.00 2016-07-13 14:46:15.500 195 12603.83 119.78 54482.90 88888.00 2016-07-13 14:46:15.625 195 12603.83 119.75 54482.93 88888.00 2016-07-13 14:46:15.750 195 12603.83 119.78 54482.93 88888.00 2016-07-13 14:46:15.875 195 12603.77 119.78 54482.93 88888.00 2016-07-13 14:46:16.000 195 12603.83 119.78 54482.93 88888.00 2016-07-13 14:46:16.125 195 12603.85 119.78 54482.93 88888.00 2016-07-13 14:46:16.250 195 12603.83 119.80 54482.88 88888.00 2016-07-13 14:46:16.375 195 12603.83 119.80 54482.90 88888.00 2016-07-13 14:46:16.500 195 12603.80 119.83 54482.90 88888.00 2016-07-13 14:46:16.625 195 12603.83 119.78 54482.93 88888.00 2016-07-13 14:46:16.750 195 12603.83 119.83 54482.93 88888.00 2016-07-13 14:46:16.875 195 12603.83 119.83 54482.90 88888.00 2016-07-13 14:46:17.000 195 12603.80 119.83 54482.88 88888.00 2016-07-13 14:46:17.125 195 12603.75 119.83 54482.88 88888.00 2016-07-13 14:46:17.250 195 12603.75 119.83 54482.88 88888.00 2016-07-13 14:46:17.375 195 12603.88 119.83 54482.88 88888.00 2016-07-13 14:46:17.500 195 12603.90 119.85 54482.88 88888.00 2016-07-13 14:46:17.625 195 12603.90 119.88 54482.88 88888.00 2016-07-13 14:46:17.750 195 12603.88 119.90 54482.85 88888.00 2016-07-13 14:46:17.875 195 12603.90 119.92 54482.88 88888.00 2016-07-13 14:46:18.000 195 12603.92 119.95 54482.88 88888.00 2016-07-13 14:46:18.125 195 12603.95 119.95 54482.88 88888.00 2016-07-13 14:46:18.250 195 12603.85 119.92 54482.90 88888.00 2016-07-13 14:46:18.375 195 12603.83 119.92 54482.88 88888.00 2016-07-13 14:46:18.500 195 12603.77 119.92 54482.88 88888.00 2016-07-13 14:46:18.625 195 12603.75 119.95 54482.88 88888.00 2016-07-13 14:46:18.750 195 12603.80 119.97 54482.88 88888.00 2016-07-13 14:46:18.875 195 12603.80 119.97 54482.90 88888.00 2016-07-13 14:46:19.000 195 12603.80 120.00 54482.88 88888.00 2016-07-13 14:46:19.125 195 12603.80 120.03 54482.93 88888.00 2016-07-13 14:46:19.250 195 12603.77 120.00 54482.93 88888.00 2016-07-13 14:46:19.375 195 12603.83 120.03 54482.90 88888.00 2016-07-13 14:46:19.500 195 12603.83 120.05 54482.95 88888.00 2016-07-13 14:46:19.625 195 12603.77 120.05 54482.93 88888.00 2016-07-13 14:46:19.750 195 12603.75 120.05 54482.95 88888.00 2016-07-13 14:46:19.875 195 12603.75 120.08 54482.95 88888.00 2016-07-13 14:46:20.000 195 12603.75 120.10 54482.95 88888.00 2016-07-13 14:46:20.125 195 12603.77 120.12 54482.95 88888.00 2016-07-13 14:46:20.250 195 12603.70 120.15 54482.93 88888.00 2016-07-13 14:46:20.375 195 12603.70 120.15 54482.95 88888.00 2016-07-13 14:46:20.500 195 12603.70 120.12 54482.93 88888.00 2016-07-13 14:46:20.625 195 12603.73 120.12 54482.93 88888.00 2016-07-13 14:46:20.750 195 12603.75 120.15 54482.90 88888.00 2016-07-13 14:46:20.875 195 12603.75 120.15 54482.88 88888.00 2016-07-13 14:46:21.000 195 12603.75 120.15 54482.90 88888.00 2016-07-13 14:46:21.125 195 12603.73 120.20 54482.93 88888.00 2016-07-13 14:46:21.250 195 12603.70 120.20 54482.93 88888.00 2016-07-13 14:46:21.375 195 12603.77 120.17 54482.93 88888.00 2016-07-13 14:46:21.500 195 12603.77 120.20 54482.90 88888.00 2016-07-13 14:46:21.625 195 12603.73 120.22 54482.90 88888.00 2016-07-13 14:46:21.750 195 12603.73 120.22 54482.88 88888.00 2016-07-13 14:46:21.875 195 12603.77 120.22 54482.90 88888.00 2016-07-13 14:46:22.000 195 12603.80 120.25 54482.90 88888.00 2016-07-13 14:46:22.125 195 12603.80 120.25 54482.93 88888.00 2016-07-13 14:46:22.250 195 12603.70 120.22 54482.90 88888.00 2016-07-13 14:46:22.375 195 12603.67 120.22 54482.90 88888.00 2016-07-13 14:46:22.500 195 12603.73 120.25 54482.90 88888.00 2016-07-13 14:46:22.625 195 12603.70 120.25 54482.90 88888.00 2016-07-13 14:46:22.750 195 12603.62 120.22 54482.90 88888.00 2016-07-13 14:46:22.875 195 12603.62 120.22 54482.93 88888.00 2016-07-13 14:46:23.000 195 12603.67 120.25 54482.88 88888.00 2016-07-13 14:46:23.125 195 12603.67 120.25 54482.88 88888.00 2016-07-13 14:46:23.250 195 12603.62 120.28 54482.90 88888.00 2016-07-13 14:46:23.375 195 12603.67 120.28 54482.93 88888.00 2016-07-13 14:46:23.500 195 12603.65 120.28 54482.90 88888.00 2016-07-13 14:46:23.625 195 12603.65 120.28 54482.88 88888.00 2016-07-13 14:46:23.750 195 12603.58 120.28 54482.88 88888.00 2016-07-13 14:46:23.875 195 12603.50 120.30 54482.88 88888.00 2016-07-13 14:46:24.000 195 12603.50 120.25 54482.85 88888.00 2016-07-13 14:46:24.125 195 12603.55 120.25 54482.85 88888.00 2016-07-13 14:46:24.250 195 12603.52 120.28 54482.85 88888.00 2016-07-13 14:46:24.375 195 12603.58 120.28 54482.85 88888.00 2016-07-13 14:46:24.500 195 12603.62 120.28 54482.90 88888.00 2016-07-13 14:46:24.625 195 12603.60 120.33 54482.88 88888.00 2016-07-13 14:46:24.750 195 12603.60 120.35 54482.90 88888.00 2016-07-13 14:46:24.875 195 12603.65 120.35 54482.90 88888.00 2016-07-13 14:46:25.000 195 12603.67 120.35 54482.93 88888.00 2016-07-13 14:46:25.125 195 12603.62 120.38 54482.93 88888.00 2016-07-13 14:46:25.250 195 12603.60 120.38 54482.93 88888.00 2016-07-13 14:46:25.375 195 12603.65 120.38 54482.93 88888.00 2016-07-13 14:46:25.500 195 12603.60 120.42 54482.93 88888.00 2016-07-13 14:46:25.625 195 12603.58 120.40 54482.93 88888.00 2016-07-13 14:46:25.750 195 12603.60 120.42 54482.93 88888.00 2016-07-13 14:46:25.875 195 12603.58 120.45 54482.93 88888.00 2016-07-13 14:46:26.000 195 12603.60 120.47 54482.93 88888.00 2016-07-13 14:46:26.125 195 12603.65 120.47 54482.95 88888.00 2016-07-13 14:46:26.250 195 12603.58 120.45 54482.90 88888.00 2016-07-13 14:46:26.375 195 12603.58 120.42 54482.88 88888.00 2016-07-13 14:46:26.500 195 12603.62 120.42 54482.88 88888.00 2016-07-13 14:46:26.625 195 12603.62 120.47 54482.90 88888.00 2016-07-13 14:46:26.750 195 12603.60 120.50 54482.93 88888.00 2016-07-13 14:46:26.875 195 12603.65 120.47 54482.93 88888.00 2016-07-13 14:46:27.000 195 12603.70 120.47 54482.95 88888.00 2016-07-13 14:46:27.125 195 12603.62 120.45 54482.93 88888.00 2016-07-13 14:46:27.250 195 12603.55 120.45 54482.93 88888.00 2016-07-13 14:46:27.375 195 12603.55 120.47 54482.95 88888.00 2016-07-13 14:46:27.500 195 12603.55 120.50 54482.95 88888.00 2016-07-13 14:46:27.625 195 12603.60 120.47 54482.93 88888.00 2016-07-13 14:46:27.750 195 12603.58 120.50 54482.95 88888.00 2016-07-13 14:46:27.875 195 12603.60 120.53 54482.95 88888.00 2016-07-13 14:46:28.000 195 12603.62 120.50 54482.93 88888.00 2016-07-13 14:46:28.125 195 12603.60 120.50 54482.93 88888.00 2016-07-13 14:46:28.250 195 12603.55 120.47 54482.93 88888.00 2016-07-13 14:46:28.375 195 12603.58 120.47 54482.93 88888.00 2016-07-13 14:46:28.500 195 12603.60 120.50 54482.93 88888.00 2016-07-13 14:46:28.625 195 12603.65 120.50 54482.95 88888.00 2016-07-13 14:46:28.750 195 12603.67 120.53 54482.97 88888.00 2016-07-13 14:46:28.875 195 12603.67 120.50 54482.93 88888.00 2016-07-13 14:46:29.000 195 12603.65 120.50 54482.90 88888.00 2016-07-13 14:46:29.125 195 12603.62 120.47 54482.90 88888.00 2016-07-13 14:46:29.250 195 12603.58 120.45 54482.93 88888.00 2016-07-13 14:46:29.375 195 12603.65 120.47 54482.93 88888.00 2016-07-13 14:46:29.500 195 12603.65 120.50 54482.90 88888.00 2016-07-13 14:46:29.625 195 12603.62 120.50 54482.93 88888.00 2016-07-13 14:46:29.750 195 12603.65 120.50 54482.90 88888.00 2016-07-13 14:46:29.875 195 12603.62 120.53 54482.90 88888.00 2016-07-13 14:46:30.000 195 12603.62 120.47 54482.90 88888.00 2016-07-13 14:46:30.125 195 12603.60 120.45 54482.90 88888.00 2016-07-13 14:46:30.250 195 12603.58 120.45 54482.90 88888.00 2016-07-13 14:46:30.375 195 12603.62 120.47 54482.93 88888.00 2016-07-13 14:46:30.500 195 12603.67 120.50 54482.90 88888.00 2016-07-13 14:46:30.625 195 12603.62 120.47 54482.93 88888.00 2016-07-13 14:46:30.750 195 12603.65 120.47 54482.93 88888.00 2016-07-13 14:46:30.875 195 12603.67 120.50 54482.93 88888.00 2016-07-13 14:46:31.000 195 12603.67 120.50 54482.93 88888.00 2016-07-13 14:46:31.125 195 12603.62 120.50 54482.93 88888.00 2016-07-13 14:46:31.250 195 12603.60 120.47 54482.95 88888.00 2016-07-13 14:46:31.375 195 12603.65 120.50 54482.95 88888.00 2016-07-13 14:46:31.500 195 12603.62 120.53 54482.95 88888.00 2016-07-13 14:46:31.625 195 12603.62 120.53 54482.93 88888.00 2016-07-13 14:46:31.750 195 12603.62 120.50 54482.93 88888.00 2016-07-13 14:46:31.875 195 12603.65 120.50 54482.93 88888.00 2016-07-13 14:46:32.000 195 12603.65 120.50 54482.95 88888.00 2016-07-13 14:46:32.125 195 12603.55 120.50 54482.95 88888.00 2016-07-13 14:46:32.250 195 12603.50 120.53 54482.95 88888.00 2016-07-13 14:46:32.375 195 12603.55 120.53 54482.93 88888.00 2016-07-13 14:46:32.500 195 12603.52 120.50 54482.93 88888.00 2016-07-13 14:46:32.625 195 12603.50 120.53 54482.97 88888.00 2016-07-13 14:46:32.750 195 12603.50 120.55 54482.97 88888.00 2016-07-13 14:46:32.875 195 12603.48 120.55 54482.95 88888.00 2016-07-13 14:46:33.000 195 12603.52 120.55 54482.95 88888.00 2016-07-13 14:46:33.125 195 12603.52 120.53 54482.95 88888.00 2016-07-13 14:46:33.250 195 12603.52 120.53 54483.00 88888.00 2016-07-13 14:46:33.375 195 12603.55 120.55 54482.97 88888.00 2016-07-13 14:46:33.500 195 12603.58 120.55 54482.95 88888.00 2016-07-13 14:46:33.625 195 12603.52 120.55 54483.00 88888.00 2016-07-13 14:46:33.750 195 12603.52 120.55 54483.00 88888.00 2016-07-13 14:46:33.875 195 12603.55 120.58 54482.97 88888.00 2016-07-13 14:46:34.000 195 12603.60 120.60 54482.97 88888.00 2016-07-13 14:46:34.125 195 12603.62 120.55 54482.97 88888.00 2016-07-13 14:46:34.250 195 12603.55 120.55 54482.97 88888.00 2016-07-13 14:46:34.375 195 12603.52 120.55 54482.97 88888.00 2016-07-13 14:46:34.500 195 12603.48 120.55 54482.97 88888.00 2016-07-13 14:46:34.625 195 12603.48 120.58 54482.97 88888.00 2016-07-13 14:46:34.750 195 12603.48 120.58 54482.97 88888.00 2016-07-13 14:46:34.875 195 12603.50 120.58 54482.97 88888.00 2016-07-13 14:46:35.000 195 12603.48 120.58 54482.95 88888.00 2016-07-13 14:46:35.125 195 12603.45 120.58 54482.95 88888.00 2016-07-13 14:46:35.250 195 12603.45 120.58 54482.95 88888.00 2016-07-13 14:46:35.375 195 12603.48 120.55 54482.95 88888.00 2016-07-13 14:46:35.500 195 12603.50 120.58 54482.95 88888.00 2016-07-13 14:46:35.625 195 12603.48 120.58 54482.97 88888.00 2016-07-13 14:46:35.750 195 12603.48 120.60 54482.97 88888.00 2016-07-13 14:46:35.875 195 12603.45 120.60 54482.93 88888.00 2016-07-13 14:46:36.000 195 12603.45 120.58 54482.93 88888.00 2016-07-13 14:46:36.125 195 12603.50 120.55 54482.95 88888.00 2016-07-13 14:46:36.250 195 12603.52 120.55 54482.95 88888.00 2016-07-13 14:46:36.375 195 12603.52 120.60 54482.97 88888.00 2016-07-13 14:46:36.500 195 12603.52 120.62 54482.97 88888.00 2016-07-13 14:46:36.625 195 12603.52 120.60 54482.95 88888.00 2016-07-13 14:46:36.750 195 12603.60 120.62 54482.93 88888.00 2016-07-13 14:46:36.875 195 12603.60 120.62 54482.95 88888.00 2016-07-13 14:46:37.000 195 12603.55 120.65 54482.97 88888.00 2016-07-13 14:46:37.125 195 12603.52 120.65 54483.00 88888.00 2016-07-13 14:46:37.250 195 12603.52 120.62 54483.00 88888.00 2016-07-13 14:46:37.375 195 12603.55 120.60 54483.00 88888.00 2016-07-13 14:46:37.500 195 12603.50 120.62 54483.03 88888.00 2016-07-13 14:46:37.625 195 12603.55 120.65 54483.00 88888.00 2016-07-13 14:46:37.750 195 12603.58 120.65 54483.00 88888.00 2016-07-13 14:46:37.875 195 12603.60 120.65 54483.00 88888.00 2016-07-13 14:46:38.000 195 12603.58 120.65 54483.00 88888.00 2016-07-13 14:46:38.125 195 12603.52 120.67 54483.00 88888.00 2016-07-13 14:46:38.250 195 12603.42 120.70 54482.97 88888.00 2016-07-13 14:46:38.375 195 12603.50 120.70 54482.97 88888.00 2016-07-13 14:46:38.500 195 12603.48 120.70 54483.03 88888.00 2016-07-13 14:46:38.625 195 12603.45 120.70 54483.00 88888.00 2016-07-13 14:46:38.750 195 12603.52 120.72 54483.00 88888.00 2016-07-13 14:46:38.875 195 12603.55 120.75 54483.00 88888.00 2016-07-13 14:46:39.000 195 12603.48 120.72 54483.00 88888.00 2016-07-13 14:46:39.125 195 12603.48 120.75 54483.05 88888.00 2016-07-13 14:46:39.250 195 12603.42 120.75 54483.03 88888.00 2016-07-13 14:46:39.375 195 12603.45 120.75 54483.03 88888.00 2016-07-13 14:46:39.500 195 12603.45 120.72 54483.00 88888.00 2016-07-13 14:46:39.625 195 12603.45 120.70 54483.03 88888.00 2016-07-13 14:46:39.750 195 12603.48 120.72 54483.00 88888.00 2016-07-13 14:46:39.875 195 12603.42 120.75 54482.97 88888.00 2016-07-13 14:46:40.000 195 12603.42 120.75 54482.97 88888.00 2016-07-13 14:46:40.125 195 12603.48 120.75 54483.00 88888.00 2016-07-13 14:46:40.250 195 12603.45 120.72 54483.05 88888.00 2016-07-13 14:46:40.375 195 12603.48 120.72 54483.03 88888.00 2016-07-13 14:46:40.500 195 12603.55 120.75 54483.00 88888.00 2016-07-13 14:46:40.625 195 12603.52 120.75 54483.00 88888.00 2016-07-13 14:46:40.750 195 12603.45 120.75 54483.00 88888.00 2016-07-13 14:46:40.875 195 12603.42 120.78 54482.97 88888.00 2016-07-13 14:46:41.000 195 12603.45 120.78 54482.95 88888.00 2016-07-13 14:46:41.125 195 12603.40 120.75 54482.93 88888.00 2016-07-13 14:46:41.250 195 12603.38 120.72 54482.95 88888.00 2016-07-13 14:46:41.375 195 12603.42 120.72 54482.95 88888.00 2016-07-13 14:46:41.500 195 12603.42 120.72 54482.95 88888.00 2016-07-13 14:46:41.625 195 12603.40 120.75 54482.95 88888.00 2016-07-13 14:46:41.750 195 12603.38 120.75 54482.93 88888.00 2016-07-13 14:46:41.875 195 12603.42 120.75 54482.95 88888.00 2016-07-13 14:46:42.000 195 12603.50 120.78 54482.95 88888.00 2016-07-13 14:46:42.125 195 12603.48 120.80 54482.97 88888.00 2016-07-13 14:46:42.250 195 12603.42 120.72 54482.97 88888.00 2016-07-13 14:46:42.375 195 12603.42 120.72 54482.97 88888.00 2016-07-13 14:46:42.500 195 12603.45 120.75 54482.97 88888.00 2016-07-13 14:46:42.625 195 12603.48 120.75 54482.97 88888.00 2016-07-13 14:46:42.750 195 12603.50 120.78 54482.97 88888.00 2016-07-13 14:46:42.875 195 12603.52 120.78 54483.03 88888.00 2016-07-13 14:46:43.000 195 12603.52 120.83 54483.05 88888.00 2016-07-13 14:46:43.125 195 12603.50 120.83 54483.03 88888.00 2016-07-13 14:46:43.250 195 12603.48 120.80 54483.03 88888.00 2016-07-13 14:46:43.375 195 12603.52 120.83 54483.03 88888.00 2016-07-13 14:46:43.500 195 12603.50 120.85 54483.03 88888.00 2016-07-13 14:46:43.625 195 12603.55 120.83 54483.03 88888.00 2016-07-13 14:46:43.750 195 12603.55 120.85 54483.03 88888.00 2016-07-13 14:46:43.875 195 12603.50 120.85 54483.00 88888.00 2016-07-13 14:46:44.000 195 12603.50 120.85 54482.97 88888.00 2016-07-13 14:46:44.125 195 12603.58 120.85 54483.00 88888.00 2016-07-13 14:46:44.250 195 12603.50 120.88 54483.03 88888.00 2016-07-13 14:46:44.375 195 12603.45 120.88 54483.00 88888.00 2016-07-13 14:46:44.500 195 12603.48 120.83 54483.00 88888.00 2016-07-13 14:46:44.625 195 12603.48 120.83 54483.03 88888.00 2016-07-13 14:46:44.750 195 12603.45 120.85 54483.03 88888.00 2016-07-13 14:46:44.875 195 12603.45 120.85 54483.03 88888.00 2016-07-13 14:46:45.000 195 12603.42 120.85 54483.03 88888.00 2016-07-13 14:46:45.125 195 12603.38 120.83 54483.05 88888.00 2016-07-13 14:46:45.250 195 12603.33 120.80 54483.03 88888.00 2016-07-13 14:46:45.375 195 12603.33 120.80 54483.03 88888.00 2016-07-13 14:46:45.500 195 12603.33 120.78 54483.03 88888.00 2016-07-13 14:46:45.625 195 12603.40 120.80 54483.03 88888.00 2016-07-13 14:46:45.750 195 12603.45 120.83 54483.03 88888.00 2016-07-13 14:46:45.875 195 12603.42 120.83 54483.05 88888.00 2016-07-13 14:46:46.000 195 12603.42 120.83 54483.05 88888.00 2016-07-13 14:46:46.125 195 12603.42 120.85 54483.05 88888.00 2016-07-13 14:46:46.250 195 12603.40 120.83 54483.05 88888.00 2016-07-13 14:46:46.375 195 12603.42 120.83 54483.05 88888.00 2016-07-13 14:46:46.500 195 12603.40 120.80 54483.03 88888.00 2016-07-13 14:46:46.625 195 12603.45 120.80 54483.00 88888.00 2016-07-13 14:46:46.750 195 12603.50 120.85 54483.00 88888.00 2016-07-13 14:46:46.875 195 12603.52 120.85 54483.00 88888.00 2016-07-13 14:46:47.000 195 12603.50 120.83 54483.00 88888.00 2016-07-13 14:46:47.125 195 12603.45 120.80 54483.00 88888.00 2016-07-13 14:46:47.250 195 12603.38 120.80 54482.97 88888.00 2016-07-13 14:46:47.375 195 12603.40 120.80 54482.97 88888.00 2016-07-13 14:46:47.500 195 12603.45 120.80 54482.97 88888.00 2016-07-13 14:46:47.625 195 12603.48 120.80 54482.97 88888.00 2016-07-13 14:46:47.750 195 12603.52 120.78 54482.97 88888.00 2016-07-13 14:46:47.875 195 12603.52 120.78 54482.97 88888.00 2016-07-13 14:46:48.000 195 12603.52 120.78 54482.97 88888.00 2016-07-13 14:46:48.125 195 12603.48 120.78 54482.97 88888.00 2016-07-13 14:46:48.250 195 12603.42 120.78 54482.97 88888.00 2016-07-13 14:46:48.375 195 12603.50 120.78 54483.00 88888.00 2016-07-13 14:46:48.500 195 12603.52 120.78 54483.00 88888.00 2016-07-13 14:46:48.625 195 12603.52 120.78 54483.03 88888.00 2016-07-13 14:46:48.750 195 12603.50 120.78 54483.00 88888.00 2016-07-13 14:46:48.875 195 12603.45 120.80 54483.00 88888.00 2016-07-13 14:46:49.000 195 12603.48 120.83 54483.00 88888.00 2016-07-13 14:46:49.125 195 12603.50 120.80 54483.03 88888.00 2016-07-13 14:46:49.250 195 12603.45 120.78 54483.03 88888.00 2016-07-13 14:46:49.375 195 12603.48 120.78 54483.05 88888.00 2016-07-13 14:46:49.500 195 12603.50 120.83 54483.05 88888.00 2016-07-13 14:46:49.625 195 12603.52 120.80 54483.00 88888.00 2016-07-13 14:46:49.750 195 12603.52 120.80 54483.00 88888.00 2016-07-13 14:46:49.875 195 12603.50 120.80 54483.05 88888.00 2016-07-13 14:46:50.000 195 12603.55 120.78 54483.05 88888.00 2016-07-13 14:46:50.125 195 12603.55 120.80 54483.05 88888.00 2016-07-13 14:46:50.250 195 12603.48 120.78 54483.03 88888.00 2016-07-13 14:46:50.375 195 12603.45 120.78 54483.03 88888.00 2016-07-13 14:46:50.500 195 12603.48 120.78 54483.03 88888.00 2016-07-13 14:46:50.625 195 12603.45 120.80 54483.03 88888.00 2016-07-13 14:46:50.750 195 12603.50 120.80 54483.00 88888.00 2016-07-13 14:46:50.875 195 12603.52 120.80 54483.00 88888.00 2016-07-13 14:46:51.000 195 12603.58 120.80 54483.00 88888.00 2016-07-13 14:46:51.125 195 12603.52 120.80 54483.00 88888.00 2016-07-13 14:46:51.250 195 12603.45 120.78 54483.00 88888.00 2016-07-13 14:46:51.375 195 12603.50 120.80 54483.00 88888.00 2016-07-13 14:46:51.500 195 12603.55 120.80 54483.03 88888.00 2016-07-13 14:46:51.625 195 12603.55 120.80 54483.03 88888.00 2016-07-13 14:46:51.750 195 12603.50 120.80 54483.03 88888.00 2016-07-13 14:46:51.875 195 12603.45 120.80 54483.05 88888.00 2016-07-13 14:46:52.000 195 12603.45 120.80 54483.03 88888.00 2016-07-13 14:46:52.125 195 12603.45 120.78 54483.05 88888.00 2016-07-13 14:46:52.250 195 12603.40 120.75 54483.05 88888.00 2016-07-13 14:46:52.375 195 12603.38 120.75 54483.05 88888.00 2016-07-13 14:46:52.500 195 12603.38 120.75 54483.05 88888.00 2016-07-13 14:46:52.625 195 12603.42 120.75 54483.05 88888.00 2016-07-13 14:46:52.750 195 12603.45 120.72 54483.03 88888.00 2016-07-13 14:46:52.875 195 12603.45 120.70 54483.00 88888.00 2016-07-13 14:46:53.000 195 12603.45 120.72 54482.97 88888.00 2016-07-13 14:46:53.125 195 12603.50 120.75 54483.00 88888.00 2016-07-13 14:46:53.250 195 12603.52 120.70 54483.00 88888.00 2016-07-13 14:46:53.375 195 12603.58 120.70 54483.00 88888.00 2016-07-13 14:46:53.500 195 12603.48 120.67 54483.00 88888.00 2016-07-13 14:46:53.625 195 12603.45 120.67 54483.00 88888.00 2016-07-13 14:46:53.750 195 12603.48 120.72 54483.00 88888.00 2016-07-13 14:46:53.875 195 12603.52 120.72 54483.00 88888.00 2016-07-13 14:46:54.000 195 12603.50 120.72 54482.97 88888.00 2016-07-13 14:46:54.125 195 12603.40 120.72 54482.95 88888.00 2016-07-13 14:46:54.250 195 12603.35 120.67 54482.97 88888.00 2016-07-13 14:46:54.375 195 12603.50 120.70 54482.97 88888.00 2016-07-13 14:46:54.500 195 12603.55 120.67 54483.00 88888.00 2016-07-13 14:46:54.625 195 12603.50 120.67 54483.00 88888.00 2016-07-13 14:46:54.750 195 12603.48 120.70 54483.00 88888.00 2016-07-13 14:46:54.875 195 12603.52 120.72 54483.03 88888.00 2016-07-13 14:46:55.000 195 12603.55 120.70 54483.03 88888.00 2016-07-13 14:46:55.125 195 12603.58 120.70 54483.03 88888.00 2016-07-13 14:46:55.250 195 12603.55 120.67 54483.05 88888.00 2016-07-13 14:46:55.375 195 12603.55 120.70 54483.03 88888.00 2016-07-13 14:46:55.500 195 12603.55 120.70 54483.03 88888.00 2016-07-13 14:46:55.625 195 12603.50 120.70 54483.05 88888.00 2016-07-13 14:46:55.750 195 12603.45 120.70 54483.05 88888.00 2016-07-13 14:46:55.875 195 12603.45 120.72 54483.05 88888.00 2016-07-13 14:46:56.000 195 12603.52 120.70 54483.05 88888.00 2016-07-13 14:46:56.125 195 12603.52 120.67 54483.07 88888.00 2016-07-13 14:46:56.250 195 12603.50 120.62 54483.05 88888.00 2016-07-13 14:46:56.375 195 12603.48 120.65 54483.05 88888.00 2016-07-13 14:46:56.500 195 12603.48 120.70 54483.05 88888.00 2016-07-13 14:46:56.625 195 12603.55 120.72 54483.05 88888.00 2016-07-13 14:46:56.750 195 12603.60 120.72 54483.05 88888.00 2016-07-13 14:46:56.875 195 12603.52 120.70 54483.05 88888.00 2016-07-13 14:46:57.000 195 12603.42 120.70 54483.05 88888.00 2016-07-13 14:46:57.125 195 12603.38 120.72 54483.07 88888.00 2016-07-13 14:46:57.250 195 12603.38 120.70 54483.10 88888.00 2016-07-13 14:46:57.375 195 12603.48 120.72 54483.07 88888.00 2016-07-13 14:46:57.500 195 12603.48 120.72 54483.07 88888.00 2016-07-13 14:46:57.625 195 12603.48 120.70 54483.07 88888.00 2016-07-13 14:46:57.750 195 12603.45 120.70 54483.07 88888.00 2016-07-13 14:46:57.875 195 12603.50 120.70 54483.05 88888.00 2016-07-13 14:46:58.000 195 12603.55 120.67 54483.07 88888.00 2016-07-13 14:46:58.125 195 12603.48 120.67 54483.10 88888.00 2016-07-13 14:46:58.250 195 12603.40 120.70 54483.12 88888.00 2016-07-13 14:46:58.375 195 12603.52 120.72 54483.12 88888.00 2016-07-13 14:46:58.500 195 12603.55 120.72 54483.12 88888.00 2016-07-13 14:46:58.625 195 12603.52 120.72 54483.07 88888.00 2016-07-13 14:46:58.750 195 12603.52 120.70 54483.05 88888.00 2016-07-13 14:46:58.875 195 12603.52 120.67 54483.05 88888.00 2016-07-13 14:46:59.000 195 12603.50 120.67 54483.03 88888.00 2016-07-13 14:46:59.125 195 12603.45 120.65 54482.97 88888.00 2016-07-13 14:46:59.250 195 12603.40 120.65 54483.03 88888.00 2016-07-13 14:46:59.375 195 12603.50 120.65 54483.00 88888.00 2016-07-13 14:46:59.500 195 12603.55 120.67 54483.03 88888.00 2016-07-13 14:46:59.625 195 12603.58 120.65 54483.03 88888.00 2016-07-13 14:46:59.750 195 12603.55 120.65 54483.03 88888.00 2016-07-13 14:46:59.875 195 12603.55 120.70 54483.03 88888.00 2016-07-13 14:47:00.000 195 12603.58 120.70 54483.03 88888.00 2016-07-13 14:47:00.125 195 12603.55 120.70 54483.03 88888.00 2016-07-13 14:47:00.250 195 12603.52 120.70 54483.07 88888.00 2016-07-13 14:47:00.375 195 12603.55 120.70 54483.05 88888.00 2016-07-13 14:47:00.500 195 12603.48 120.67 54483.07 88888.00 2016-07-13 14:47:00.625 195 12603.50 120.67 54483.05 88888.00 2016-07-13 14:47:00.750 195 12603.55 120.70 54483.05 88888.00 2016-07-13 14:47:00.875 195 12603.52 120.72 54483.05 88888.00 2016-07-13 14:47:01.000 195 12603.52 120.70 54483.07 88888.00 2016-07-13 14:47:01.125 195 12603.60 120.72 54483.10 88888.00 2016-07-13 14:47:01.250 195 12603.60 120.70 54483.10 88888.00 2016-07-13 14:47:01.375 195 12603.58 120.72 54483.10 88888.00 2016-07-13 14:47:01.500 195 12603.52 120.75 54483.10 88888.00 2016-07-13 14:47:01.625 195 12603.48 120.75 54483.07 88888.00 2016-07-13 14:47:01.750 195 12603.48 120.75 54483.07 88888.00 2016-07-13 14:47:01.875 195 12603.55 120.75 54483.07 88888.00 2016-07-13 14:47:02.000 195 12603.62 120.78 54483.07 88888.00 2016-07-13 14:47:02.125 195 12603.58 120.75 54483.10 88888.00 2016-07-13 14:47:02.250 195 12603.58 120.72 54483.10 88888.00 2016-07-13 14:47:02.375 195 12603.65 120.72 54483.10 88888.00 2016-07-13 14:47:02.500 195 12603.62 120.75 54483.12 88888.00 2016-07-13 14:47:02.625 195 12603.62 120.75 54483.12 88888.00 2016-07-13 14:47:02.750 195 12603.70 120.78 54483.10 88888.00 2016-07-13 14:47:02.875 195 12603.67 120.75 54483.10 88888.00 2016-07-13 14:47:03.000 195 12603.62 120.75 54483.10 88888.00 2016-07-13 14:47:03.125 195 12603.67 120.75 54483.12 88888.00 2016-07-13 14:47:03.250 195 12603.62 120.72 54483.15 88888.00 2016-07-13 14:47:03.375 195 12603.65 120.70 54483.12 88888.00 2016-07-13 14:47:03.500 195 12603.60 120.75 54483.07 88888.00 2016-07-13 14:47:03.625 195 12603.58 120.75 54483.10 88888.00 2016-07-13 14:47:03.750 195 12603.58 120.75 54483.15 88888.00 2016-07-13 14:47:03.875 195 12603.60 120.80 54483.12 88888.00 2016-07-13 14:47:04.000 195 12603.60 120.78 54483.10 88888.00 2016-07-13 14:47:04.125 195 12603.65 120.75 54483.10 88888.00 2016-07-13 14:47:04.250 195 12603.65 120.75 54483.10 88888.00 2016-07-13 14:47:04.375 195 12603.62 120.75 54483.12 88888.00 2016-07-13 14:47:04.500 195 12603.65 120.75 54483.10 88888.00 2016-07-13 14:47:04.625 195 12603.70 120.75 54483.12 88888.00 2016-07-13 14:47:04.750 195 12603.65 120.78 54483.10 88888.00 2016-07-13 14:47:04.875 195 12603.60 120.78 54483.10 88888.00 2016-07-13 14:47:05.000 195 12603.62 120.78 54483.10 88888.00 2016-07-13 14:47:05.125 195 12603.67 120.78 54483.10 88888.00 2016-07-13 14:47:05.250 195 12603.67 120.75 54483.10 88888.00 2016-07-13 14:47:05.375 195 12603.70 120.75 54483.07 88888.00 2016-07-13 14:47:05.500 195 12603.70 120.75 54483.10 88888.00 2016-07-13 14:47:05.625 195 12603.65 120.78 54483.07 88888.00 2016-07-13 14:47:05.750 195 12603.60 120.78 54483.10 88888.00 2016-07-13 14:47:05.875 195 12603.62 120.78 54483.07 88888.00 2016-07-13 14:47:06.000 195 12603.62 120.78 54483.07 88888.00 2016-07-13 14:47:06.125 195 12603.62 120.80 54483.07 88888.00 2016-07-13 14:47:06.250 195 12603.62 120.80 54483.07 88888.00 2016-07-13 14:47:06.375 195 12603.67 120.80 54483.05 88888.00 2016-07-13 14:47:06.500 195 12603.65 120.80 54483.05 88888.00 2016-07-13 14:47:06.625 195 12603.65 120.80 54483.07 88888.00 2016-07-13 14:47:06.750 195 12603.65 120.83 54483.07 88888.00 2016-07-13 14:47:06.875 195 12603.70 120.80 54483.07 88888.00 2016-07-13 14:47:07.000 195 12603.67 120.80 54483.10 88888.00 2016-07-13 14:47:07.125 195 12603.62 120.80 54483.12 88888.00 2016-07-13 14:47:07.250 195 12603.55 120.83 54483.15 88888.00 2016-07-13 14:47:07.375 195 12603.60 120.85 54483.12 88888.00 2016-07-13 14:47:07.500 195 12603.62 120.80 54483.12 88888.00 2016-07-13 14:47:07.625 195 12603.65 120.85 54483.15 88888.00 2016-07-13 14:47:07.750 195 12603.60 120.88 54483.15 88888.00 2016-07-13 14:47:07.875 195 12603.62 120.88 54483.18 88888.00 2016-07-13 14:47:08.000 195 12603.67 120.88 54483.15 88888.00 2016-07-13 14:47:08.125 195 12603.65 120.85 54483.12 88888.00 2016-07-13 14:47:08.250 195 12603.55 120.85 54483.12 88888.00 2016-07-13 14:47:08.375 195 12603.50 120.83 54483.12 88888.00 2016-07-13 14:47:08.500 195 12603.50 120.83 54483.15 88888.00 2016-07-13 14:47:08.625 195 12603.58 120.83 54483.15 88888.00 2016-07-13 14:47:08.750 195 12603.60 120.83 54483.12 88888.00 2016-07-13 14:47:08.875 195 12603.60 120.85 54483.15 88888.00 2016-07-13 14:47:09.000 195 12603.58 120.88 54483.18 88888.00 2016-07-13 14:47:09.125 195 12603.55 120.90 54483.18 88888.00 2016-07-13 14:47:09.250 195 12603.52 120.88 54483.15 88888.00 2016-07-13 14:47:09.375 195 12603.62 120.90 54483.15 88888.00 2016-07-13 14:47:09.500 195 12603.67 120.90 54483.15 88888.00 2016-07-13 14:47:09.625 195 12603.65 120.88 54483.15 88888.00 2016-07-13 14:47:09.750 195 12603.58 120.92 54483.18 88888.00 2016-07-13 14:47:09.875 195 12603.55 120.90 54483.18 88888.00 2016-07-13 14:47:10.000 195 12603.58 120.90 54483.18 88888.00 2016-07-13 14:47:10.125 195 12603.52 120.88 54483.18 88888.00 2016-07-13 14:47:10.250 195 12603.52 120.92 54483.18 88888.00 2016-07-13 14:47:10.375 195 12603.55 120.92 54483.15 88888.00 2016-07-13 14:47:10.500 195 12603.55 120.95 54483.12 88888.00 2016-07-13 14:47:10.625 195 12603.58 120.92 54483.12 88888.00 2016-07-13 14:47:10.750 195 12603.60 120.90 54483.10 88888.00 2016-07-13 14:47:10.875 195 12603.60 120.85 54483.10 88888.00 2016-07-13 14:47:11.000 195 12603.58 120.90 54483.07 88888.00 2016-07-13 14:47:11.125 195 12603.60 120.90 54483.10 88888.00 2016-07-13 14:47:11.250 195 12603.62 120.88 54483.07 88888.00 2016-07-13 14:47:11.375 195 12603.65 120.90 54483.10 88888.00 2016-07-13 14:47:11.500 195 12603.60 120.95 54483.10 88888.00 2016-07-13 14:47:11.625 195 12603.55 120.97 54483.10 88888.00 2016-07-13 14:47:11.750 195 12603.55 120.97 54483.10 88888.00 2016-07-13 14:47:11.875 195 12603.58 120.95 54483.12 88888.00 2016-07-13 14:47:12.000 195 12603.55 120.92 54483.07 88888.00 2016-07-13 14:47:12.125 195 12603.52 120.95 54483.10 88888.00 2016-07-13 14:47:12.250 195 12603.52 120.95 54483.07 88888.00 2016-07-13 14:47:12.375 195 12603.60 120.97 54483.07 88888.00 2016-07-13 14:47:12.500 195 12603.65 120.97 54483.07 88888.00 2016-07-13 14:47:12.625 195 12603.65 121.00 54483.05 88888.00 2016-07-13 14:47:12.750 195 12603.62 121.00 54483.10 88888.00 2016-07-13 14:47:12.875 195 12603.58 121.00 54483.10 88888.00 2016-07-13 14:47:13.000 195 12603.55 121.03 54483.12 88888.00 2016-07-13 14:47:13.125 195 12603.62 121.05 54483.15 88888.00 2016-07-13 14:47:13.250 195 12603.65 121.00 54483.12 88888.00 2016-07-13 14:47:13.375 195 12603.65 120.95 54483.12 88888.00 2016-07-13 14:47:13.500 195 12603.62 120.95 54483.10 88888.00 2016-07-13 14:47:13.625 195 12603.58 121.00 54483.12 88888.00 2016-07-13 14:47:13.750 195 12603.60 121.03 54483.10 88888.00 2016-07-13 14:47:13.875 195 12603.60 121.05 54483.10 88888.00 2016-07-13 14:47:14.000 195 12603.60 121.03 54483.10 88888.00 2016-07-13 14:47:14.125 195 12603.60 121.03 54483.10 88888.00 2016-07-13 14:47:14.250 195 12603.58 121.05 54483.12 88888.00 2016-07-13 14:47:14.375 195 12603.60 121.05 54483.12 88888.00 2016-07-13 14:47:14.500 195 12603.62 121.03 54483.12 88888.00 2016-07-13 14:47:14.625 195 12603.58 121.05 54483.12 88888.00 2016-07-13 14:47:14.750 195 12603.65 121.08 54483.12 88888.00 2016-07-13 14:47:14.875 195 12603.65 121.08 54483.10 88888.00 2016-07-13 14:47:15.000 195 12603.60 121.10 54483.10 88888.00 2016-07-13 14:47:15.125 195 12603.55 121.10 54483.15 88888.00 2016-07-13 14:47:15.250 195 12603.50 121.10 54483.18 88888.00 2016-07-13 14:47:15.375 195 12603.58 121.12 54483.15 88888.00 2016-07-13 14:47:15.500 195 12603.58 121.15 54483.15 88888.00 2016-07-13 14:47:15.625 195 12603.55 121.12 54483.15 88888.00 2016-07-13 14:47:15.750 195 12603.52 121.12 54483.12 88888.00 2016-07-13 14:47:15.875 195 12603.52 121.12 54483.10 88888.00 2016-07-13 14:47:16.000 195 12603.52 121.12 54483.12 88888.00 2016-07-13 14:47:16.125 195 12603.52 121.15 54483.12 88888.00 2016-07-13 14:47:16.250 195 12603.58 121.15 54483.12 88888.00 2016-07-13 14:47:16.375 195 12603.62 121.17 54483.15 88888.00 2016-07-13 14:47:16.500 195 12603.58 121.12 54483.12 88888.00 2016-07-13 14:47:16.625 195 12603.55 121.10 54483.10 88888.00 2016-07-13 14:47:16.750 195 12603.55 121.10 54483.10 88888.00 2016-07-13 14:47:16.875 195 12603.52 121.15 54483.10 88888.00 2016-07-13 14:47:17.000 195 12603.52 121.15 54483.07 88888.00 2016-07-13 14:47:17.125 195 12603.52 121.15 54483.10 88888.00 2016-07-13 14:47:17.250 195 12603.48 121.12 54483.07 88888.00 2016-07-13 14:47:17.375 195 12603.55 121.12 54483.07 88888.00 2016-07-13 14:47:17.500 195 12603.55 121.15 54483.07 88888.00 2016-07-13 14:47:17.625 195 12603.55 121.15 54483.10 88888.00 2016-07-13 14:47:17.750 195 12603.55 121.15 54483.10 88888.00 2016-07-13 14:47:17.875 195 12603.60 121.15 54483.10 88888.00 2016-07-13 14:47:18.000 195 12603.62 121.15 54483.07 88888.00 2016-07-13 14:47:18.125 195 12603.58 121.15 54483.07 88888.00 2016-07-13 14:47:18.250 195 12603.48 121.15 54483.07 88888.00 2016-07-13 14:47:18.375 195 12603.50 121.17 54483.07 88888.00 2016-07-13 14:47:18.500 195 12603.58 121.17 54483.10 88888.00 2016-07-13 14:47:18.625 195 12603.55 121.15 54483.12 88888.00 2016-07-13 14:47:18.750 195 12603.55 121.15 54483.15 88888.00 2016-07-13 14:47:18.875 195 12603.60 121.20 54483.15 88888.00 2016-07-13 14:47:19.000 195 12603.58 121.20 54483.15 88888.00 2016-07-13 14:47:19.125 195 12603.65 121.20 54483.18 88888.00 2016-07-13 14:47:19.250 195 12603.62 121.17 54483.15 88888.00 2016-07-13 14:47:19.375 195 12603.58 121.17 54483.15 88888.00 2016-07-13 14:47:19.500 195 12603.52 121.20 54483.15 88888.00 2016-07-13 14:47:19.625 195 12603.58 121.20 54483.18 88888.00 2016-07-13 14:47:19.750 195 12603.60 121.25 54483.15 88888.00 2016-07-13 14:47:19.875 195 12603.65 121.22 54483.15 88888.00 2016-07-13 14:47:20.000 195 12603.58 121.22 54483.12 88888.00 2016-07-13 14:47:20.125 195 12603.50 121.20 54483.15 88888.00 2016-07-13 14:47:20.250 195 12603.40 121.22 54483.15 88888.00 2016-07-13 14:47:20.375 195 12603.45 121.20 54483.18 88888.00 2016-07-13 14:47:20.500 195 12603.48 121.20 54483.18 88888.00 2016-07-13 14:47:20.625 195 12603.52 121.22 54483.20 88888.00 2016-07-13 14:47:20.750 195 12603.52 121.22 54483.18 88888.00 2016-07-13 14:47:20.875 195 12603.52 121.20 54483.15 88888.00 2016-07-13 14:47:21.000 195 12603.52 121.20 54483.15 88888.00 2016-07-13 14:47:21.125 195 12603.60 121.25 54483.15 88888.00 2016-07-13 14:47:21.250 195 12603.55 121.20 54483.15 88888.00 2016-07-13 14:47:21.375 195 12603.58 121.22 54483.18 88888.00 2016-07-13 14:47:21.500 195 12603.55 121.28 54483.18 88888.00 2016-07-13 14:47:21.625 195 12603.55 121.28 54483.15 88888.00 2016-07-13 14:47:21.750 195 12603.55 121.30 54483.15 88888.00 2016-07-13 14:47:21.875 195 12603.52 121.28 54483.15 88888.00 2016-07-13 14:47:22.000 195 12603.50 121.22 54483.15 88888.00 2016-07-13 14:47:22.125 195 12603.52 121.25 54483.18 88888.00 2016-07-13 14:47:22.250 195 12603.48 121.28 54483.20 88888.00 2016-07-13 14:47:22.375 195 12603.58 121.30 54483.20 88888.00 2016-07-13 14:47:22.500 195 12603.55 121.28 54483.20 88888.00 2016-07-13 14:47:22.625 195 12603.52 121.28 54483.18 88888.00 2016-07-13 14:47:22.750 195 12603.45 121.25 54483.15 88888.00 2016-07-13 14:47:22.875 195 12603.45 121.22 54483.15 88888.00 2016-07-13 14:47:23.000 195 12603.52 121.25 54483.15 88888.00 2016-07-13 14:47:23.125 195 12603.52 121.28 54483.15 88888.00 2016-07-13 14:47:23.250 195 12603.45 121.28 54483.20 88888.00 2016-07-13 14:47:23.375 195 12603.48 121.25 54483.15 88888.00 2016-07-13 14:47:23.500 195 12603.50 121.28 54483.12 88888.00 2016-07-13 14:47:23.625 195 12603.52 121.28 54483.12 88888.00 2016-07-13 14:47:23.750 195 12603.45 121.30 54483.15 88888.00 2016-07-13 14:47:23.875 195 12603.50 121.28 54483.15 88888.00 2016-07-13 14:47:24.000 195 12603.50 121.30 54483.15 88888.00 2016-07-13 14:47:24.125 195 12603.48 121.30 54483.15 88888.00 2016-07-13 14:47:24.250 195 12603.42 121.30 54483.15 88888.00 2016-07-13 14:47:24.375 195 12603.48 121.30 54483.15 88888.00 2016-07-13 14:47:24.500 195 12603.50 121.30 54483.15 88888.00 2016-07-13 14:47:24.625 195 12603.55 121.28 54483.15 88888.00 2016-07-13 14:47:24.750 195 12603.55 121.30 54483.12 88888.00 2016-07-13 14:47:24.875 195 12603.50 121.33 54483.15 88888.00 2016-07-13 14:47:25.000 195 12603.50 121.35 54483.15 88888.00 2016-07-13 14:47:25.125 195 12603.48 121.33 54483.18 88888.00 2016-07-13 14:47:25.250 195 12603.52 121.28 54483.18 88888.00 2016-07-13 14:47:25.375 195 12603.55 121.30 54483.15 88888.00 2016-07-13 14:47:25.500 195 12603.55 121.35 54483.18 88888.00 2016-07-13 14:47:25.625 195 12603.52 121.38 54483.20 88888.00 2016-07-13 14:47:25.750 195 12603.45 121.40 54483.20 88888.00 2016-07-13 14:47:25.875 195 12603.42 121.38 54483.20 88888.00 2016-07-13 14:47:26.000 195 12603.45 121.38 54483.20 88888.00 2016-07-13 14:47:26.125 195 12603.40 121.38 54483.20 88888.00 2016-07-13 14:47:26.250 195 12603.33 121.35 54483.20 88888.00 2016-07-13 14:47:26.375 195 12603.38 121.35 54483.20 88888.00 2016-07-13 14:47:26.500 195 12603.42 121.35 54483.22 88888.00 2016-07-13 14:47:26.625 195 12603.42 121.35 54483.22 88888.00 2016-07-13 14:47:26.750 195 12603.38 121.38 54483.22 88888.00 2016-07-13 14:47:26.875 195 12603.45 121.38 54483.22 88888.00 2016-07-13 14:47:27.000 195 12603.50 121.40 54483.20 88888.00 2016-07-13 14:47:27.125 195 12603.50 121.42 54483.22 88888.00 2016-07-13 14:47:27.250 195 12603.40 121.38 54483.25 88888.00 2016-07-13 14:47:27.375 195 12603.40 121.40 54483.25 88888.00 2016-07-13 14:47:27.500 195 12603.38 121.40 54483.22 88888.00 2016-07-13 14:47:27.625 195 12603.38 121.40 54483.22 88888.00 2016-07-13 14:47:27.750 195 12603.40 121.38 54483.22 88888.00 2016-07-13 14:47:27.875 195 12603.45 121.35 54483.22 88888.00 2016-07-13 14:47:28.000 195 12603.45 121.38 54483.20 88888.00 2016-07-13 14:47:28.125 195 12603.42 121.42 54483.22 88888.00 2016-07-13 14:47:28.250 195 12603.48 121.40 54483.25 88888.00 2016-07-13 14:47:28.375 195 12603.52 121.40 54483.22 88888.00 2016-07-13 14:47:28.500 195 12603.48 121.38 54483.22 88888.00 2016-07-13 14:47:28.625 195 12603.38 121.38 54483.22 88888.00 2016-07-13 14:47:28.750 195 12603.33 121.40 54483.22 88888.00 2016-07-13 14:47:28.875 195 12603.38 121.35 54483.22 88888.00 2016-07-13 14:47:29.000 195 12603.45 121.35 54483.22 88888.00 2016-07-13 14:47:29.125 195 12603.45 121.35 54483.20 88888.00 2016-07-13 14:47:29.250 195 12603.40 121.35 54483.22 88888.00 2016-07-13 14:47:29.375 195 12603.50 121.38 54483.25 88888.00 2016-07-13 14:47:29.500 195 12603.52 121.40 54483.25 88888.00 2016-07-13 14:47:29.625 195 12603.50 121.40 54483.22 88888.00 2016-07-13 14:47:29.750 195 12603.48 121.38 54483.20 88888.00 2016-07-13 14:47:29.875 195 12603.45 121.40 54483.20 88888.00 2016-07-13 14:47:30.000 195 12603.48 121.40 54483.20 88888.00 2016-07-13 14:47:30.125 195 12603.45 121.40 54483.18 88888.00 2016-07-13 14:47:30.250 195 12603.38 121.38 54483.18 88888.00 2016-07-13 14:47:30.375 195 12603.48 121.40 54483.20 88888.00 2016-07-13 14:47:30.500 195 12603.50 121.42 54483.20 88888.00 2016-07-13 14:47:30.625 195 12603.48 121.42 54483.18 88888.00 2016-07-13 14:47:30.750 195 12603.50 121.45 54483.18 88888.00 2016-07-13 14:47:30.875 195 12603.52 121.47 54483.18 88888.00 2016-07-13 14:47:31.000 195 12603.45 121.42 54483.20 88888.00 2016-07-13 14:47:31.125 195 12603.40 121.42 54483.22 88888.00 2016-07-13 14:47:31.250 195 12603.38 121.45 54483.22 88888.00 2016-07-13 14:47:31.375 195 12603.42 121.47 54483.22 88888.00 2016-07-13 14:47:31.500 195 12603.42 121.47 54483.22 88888.00 2016-07-13 14:47:31.625 195 12603.40 121.45 54483.25 88888.00 2016-07-13 14:47:31.750 195 12603.40 121.42 54483.25 88888.00 2016-07-13 14:47:31.875 195 12603.42 121.45 54483.22 88888.00 2016-07-13 14:47:32.000 195 12603.40 121.47 54483.22 88888.00 2016-07-13 14:47:32.125 195 12603.38 121.47 54483.28 88888.00 2016-07-13 14:47:32.250 195 12603.40 121.45 54483.28 88888.00 2016-07-13 14:47:32.375 195 12603.48 121.45 54483.25 88888.00 2016-07-13 14:47:32.500 195 12603.45 121.45 54483.25 88888.00 2016-07-13 14:47:32.625 195 12603.50 121.45 54483.28 88888.00 2016-07-13 14:47:32.750 195 12603.45 121.45 54483.25 88888.00 2016-07-13 14:47:32.875 195 12603.38 121.45 54483.25 88888.00 2016-07-13 14:47:33.000 195 12603.33 121.47 54483.28 88888.00 2016-07-13 14:47:33.125 195 12603.40 121.47 54483.28 88888.00 2016-07-13 14:47:33.250 195 12603.40 121.47 54483.28 88888.00 2016-07-13 14:47:33.375 195 12603.48 121.50 54483.25 88888.00 2016-07-13 14:47:33.500 195 12603.48 121.47 54483.25 88888.00 2016-07-13 14:47:33.625 195 12603.42 121.47 54483.25 88888.00 2016-07-13 14:47:33.750 195 12603.40 121.50 54483.22 88888.00 2016-07-13 14:47:33.875 195 12603.42 121.53 54483.25 88888.00 2016-07-13 14:47:34.000 195 12603.48 121.53 54483.22 88888.00 2016-07-13 14:47:34.125 195 12603.50 121.50 54483.22 88888.00 2016-07-13 14:47:34.250 195 12603.45 121.45 54483.22 88888.00 2016-07-13 14:47:34.375 195 12603.45 121.47 54483.22 88888.00 2016-07-13 14:47:34.500 195 12603.45 121.47 54483.22 88888.00 2016-07-13 14:47:34.625 195 12603.48 121.50 54483.22 88888.00 2016-07-13 14:47:34.750 195 12603.52 121.50 54483.25 88888.00 2016-07-13 14:47:34.875 195 12603.48 121.53 54483.22 88888.00 2016-07-13 14:47:35.000 195 12603.50 121.53 54483.20 88888.00 2016-07-13 14:47:35.125 195 12603.52 121.55 54483.18 88888.00 2016-07-13 14:47:35.250 195 12603.50 121.53 54483.20 88888.00 2016-07-13 14:47:35.375 195 12603.52 121.53 54483.20 88888.00 2016-07-13 14:47:35.500 195 12603.52 121.50 54483.18 88888.00 2016-07-13 14:47:35.625 195 12603.52 121.50 54483.20 88888.00 2016-07-13 14:47:35.750 195 12603.50 121.50 54483.20 88888.00 2016-07-13 14:47:35.875 195 12603.50 121.50 54483.18 88888.00 2016-07-13 14:47:36.000 195 12603.48 121.50 54483.20 88888.00 2016-07-13 14:47:36.125 195 12603.45 121.50 54483.18 88888.00 2016-07-13 14:47:36.250 195 12603.50 121.53 54483.18 88888.00 2016-07-13 14:47:36.375 195 12603.55 121.53 54483.20 88888.00 2016-07-13 14:47:36.500 195 12603.50 121.53 54483.18 88888.00 2016-07-13 14:47:36.625 195 12603.42 121.50 54483.18 88888.00 2016-07-13 14:47:36.750 195 12603.40 121.53 54483.18 88888.00 2016-07-13 14:47:36.875 195 12603.52 121.53 54483.20 88888.00 2016-07-13 14:47:37.000 195 12603.62 121.53 54483.22 88888.00 2016-07-13 14:47:37.125 195 12603.62 121.55 54483.25 88888.00 2016-07-13 14:47:37.250 195 12603.50 121.55 54483.25 88888.00 2016-07-13 14:47:37.375 195 12603.48 121.55 54483.25 88888.00 2016-07-13 14:47:37.500 195 12603.52 121.55 54483.25 88888.00 2016-07-13 14:47:37.625 195 12603.55 121.55 54483.22 88888.00 2016-07-13 14:47:37.750 195 12603.55 121.55 54483.22 88888.00 2016-07-13 14:47:37.875 195 12603.52 121.55 54483.22 88888.00 2016-07-13 14:47:38.000 195 12603.52 121.55 54483.20 88888.00 2016-07-13 14:47:38.125 195 12603.50 121.55 54483.22 88888.00 2016-07-13 14:47:38.250 195 12603.58 121.58 54483.25 88888.00 2016-07-13 14:47:38.375 195 12603.62 121.60 54483.22 88888.00 2016-07-13 14:47:38.500 195 12603.65 121.62 54483.25 88888.00 2016-07-13 14:47:38.625 195 12603.58 121.62 54483.22 88888.00 2016-07-13 14:47:38.750 195 12603.55 121.62 54483.22 88888.00 2016-07-13 14:47:38.875 195 12603.58 121.65 54483.22 88888.00 2016-07-13 14:47:39.000 195 12603.60 121.65 54483.22 88888.00 2016-07-13 14:47:39.125 195 12603.58 121.62 54483.22 88888.00 2016-07-13 14:47:39.250 195 12603.52 121.65 54483.20 88888.00 2016-07-13 14:47:39.375 195 12603.60 121.67 54483.22 88888.00 2016-07-13 14:47:39.500 195 12603.62 121.65 54483.22 88888.00 2016-07-13 14:47:39.625 195 12603.67 121.65 54483.25 88888.00 2016-07-13 14:47:39.750 195 12603.67 121.65 54483.22 88888.00 2016-07-13 14:47:39.875 195 12603.73 121.67 54483.25 88888.00 2016-07-13 14:47:40.000 195 12603.73 121.67 54483.25 88888.00 2016-07-13 14:47:40.125 195 12603.75 121.67 54483.22 88888.00 2016-07-13 14:47:40.250 195 12603.73 121.65 54483.20 88888.00 2016-07-13 14:47:40.375 195 12603.73 121.65 54483.22 88888.00 2016-07-13 14:47:40.500 195 12603.67 121.67 54483.22 88888.00 2016-07-13 14:47:40.625 195 12603.70 121.67 54483.22 88888.00 2016-07-13 14:47:40.750 195 12603.65 121.70 54483.22 88888.00 2016-07-13 14:47:40.875 195 12603.62 121.65 54483.20 88888.00 2016-07-13 14:47:41.000 195 12603.62 121.65 54483.20 88888.00 2016-07-13 14:47:41.125 195 12603.67 121.62 54483.18 88888.00 2016-07-13 14:47:41.250 195 12603.73 121.62 54483.18 88888.00 2016-07-13 14:47:41.375 195 12603.77 121.62 54483.15 88888.00 2016-07-13 14:47:41.500 195 12603.80 121.65 54483.15 88888.00 2016-07-13 14:47:41.625 195 12603.80 121.65 54483.18 88888.00 2016-07-13 14:47:41.750 195 12603.80 121.67 54483.18 88888.00 2016-07-13 14:47:41.875 195 12603.80 121.70 54483.18 88888.00 2016-07-13 14:47:42.000 195 12603.83 121.67 54483.18 88888.00 2016-07-13 14:47:42.125 195 12603.83 121.67 54483.15 88888.00 2016-07-13 14:47:42.250 195 12603.80 121.67 54483.15 88888.00 2016-07-13 14:47:42.375 195 12603.88 121.67 54483.18 88888.00 2016-07-13 14:47:42.500 195 12603.90 121.70 54483.18 88888.00 2016-07-13 14:47:42.625 195 12603.92 121.70 54483.18 88888.00 2016-07-13 14:47:42.750 195 12603.88 121.67 54483.15 88888.00 2016-07-13 14:47:42.875 195 12603.85 121.70 54483.15 88888.00 2016-07-13 14:47:43.000 195 12603.83 121.70 54483.18 88888.00 2016-07-13 14:47:43.125 195 12603.85 121.72 54483.20 88888.00 2016-07-13 14:47:43.250 195 12603.88 121.72 54483.22 88888.00 2016-07-13 14:47:43.375 195 12603.90 121.72 54483.22 88888.00 2016-07-13 14:47:43.500 195 12603.88 121.75 54483.22 88888.00 2016-07-13 14:47:43.625 195 12603.90 121.75 54483.20 88888.00 2016-07-13 14:47:43.750 195 12603.95 121.72 54483.22 88888.00 2016-07-13 14:47:43.875 195 12603.95 121.72 54483.20 88888.00 2016-07-13 14:47:44.000 195 12603.98 121.72 54483.20 88888.00 2016-07-13 14:47:44.125 195 12603.95 121.72 54483.20 88888.00 2016-07-13 14:47:44.250 195 12603.92 121.75 54483.22 88888.00 2016-07-13 14:47:44.375 195 12603.92 121.80 54483.20 88888.00 2016-07-13 14:47:44.500 195 12603.92 121.80 54483.20 88888.00 2016-07-13 14:47:44.625 195 12603.98 121.78 54483.20 88888.00 2016-07-13 14:47:44.750 195 12604.00 121.75 54483.20 88888.00 2016-07-13 14:47:44.875 195 12603.98 121.78 54483.20 88888.00 2016-07-13 14:47:45.000 195 12603.95 121.78 54483.20 88888.00 2016-07-13 14:47:45.125 195 12603.90 121.78 54483.20 88888.00 2016-07-13 14:47:45.250 195 12603.92 121.78 54483.22 88888.00 2016-07-13 14:47:45.375 195 12603.98 121.78 54483.22 88888.00 2016-07-13 14:47:45.500 195 12604.02 121.78 54483.22 88888.00 2016-07-13 14:47:45.625 195 12604.08 121.80 54483.22 88888.00 2016-07-13 14:47:45.750 195 12604.02 121.83 54483.20 88888.00 2016-07-13 14:47:45.875 195 12604.00 121.83 54483.20 88888.00 2016-07-13 14:47:46.000 195 12604.05 121.83 54483.18 88888.00 2016-07-13 14:47:46.125 195 12604.05 121.80 54483.20 88888.00 2016-07-13 14:47:46.250 195 12603.98 121.83 54483.20 88888.00 2016-07-13 14:47:46.375 195 12603.95 121.83 54483.20 88888.00 2016-07-13 14:47:46.500 195 12603.95 121.85 54483.20 88888.00 2016-07-13 14:47:46.625 195 12603.95 121.85 54483.22 88888.00 2016-07-13 14:47:46.750 195 12603.95 121.88 54483.22 88888.00 2016-07-13 14:47:46.875 195 12604.00 121.88 54483.18 88888.00 2016-07-13 14:47:47.000 195 12604.02 121.83 54483.15 88888.00 2016-07-13 14:47:47.125 195 12604.00 121.83 54483.18 88888.00 2016-07-13 14:47:47.250 195 12603.95 121.80 54483.18 88888.00 2016-07-13 14:47:47.375 195 12603.98 121.80 54483.15 88888.00 2016-07-13 14:47:47.500 195 12604.00 121.83 54483.15 88888.00 2016-07-13 14:47:47.625 195 12604.00 121.85 54483.15 88888.00 2016-07-13 14:47:47.750 195 12603.98 121.88 54483.15 88888.00 2016-07-13 14:47:47.875 195 12603.95 121.85 54483.12 88888.00 2016-07-13 14:47:48.000 195 12603.98 121.85 54483.15 88888.00 2016-07-13 14:47:48.125 195 12604.00 121.90 54483.15 88888.00 2016-07-13 14:47:48.250 195 12603.92 121.90 54483.15 88888.00 2016-07-13 14:47:48.375 195 12603.98 121.90 54483.12 88888.00 2016-07-13 14:47:48.500 195 12604.00 121.92 54483.15 88888.00 2016-07-13 14:47:48.625 195 12604.00 121.90 54483.18 88888.00 2016-07-13 14:47:48.750 195 12603.95 121.88 54483.15 88888.00 2016-07-13 14:47:48.875 195 12603.92 121.90 54483.18 88888.00 2016-07-13 14:47:49.000 195 12603.88 121.90 54483.20 88888.00 2016-07-13 14:47:49.125 195 12603.92 121.92 54483.20 88888.00 2016-07-13 14:47:49.250 195 12603.95 121.92 54483.22 88888.00 2016-07-13 14:47:49.375 195 12604.00 121.92 54483.20 88888.00 2016-07-13 14:47:49.500 195 12604.02 121.90 54483.22 88888.00 2016-07-13 14:47:49.625 195 12604.02 121.92 54483.25 88888.00 2016-07-13 14:47:49.750 195 12604.02 121.90 54483.25 88888.00 2016-07-13 14:47:49.875 195 12604.10 121.92 54483.22 88888.00 2016-07-13 14:47:50.000 195 12604.10 121.92 54483.22 88888.00 2016-07-13 14:47:50.125 195 12604.08 121.92 54483.22 88888.00 2016-07-13 14:47:50.250 195 12604.02 121.92 54483.22 88888.00 2016-07-13 14:47:50.375 195 12604.02 121.95 54483.25 88888.00 2016-07-13 14:47:50.500 195 12604.02 121.97 54483.25 88888.00 2016-07-13 14:47:50.625 195 12604.05 121.95 54483.22 88888.00 2016-07-13 14:47:50.750 195 12604.08 121.92 54483.22 88888.00 2016-07-13 14:47:50.875 195 12604.10 121.92 54483.25 88888.00 2016-07-13 14:47:51.000 195 12604.12 121.95 54483.20 88888.00 2016-07-13 14:47:51.125 195 12604.10 121.90 54483.22 88888.00 2016-07-13 14:47:51.250 195 12604.05 121.95 54483.25 88888.00 2016-07-13 14:47:51.375 195 12604.08 121.95 54483.22 88888.00 2016-07-13 14:47:51.500 195 12604.08 121.95 54483.25 88888.00 2016-07-13 14:47:51.625 195 12604.08 121.95 54483.25 88888.00 2016-07-13 14:47:51.750 195 12604.05 121.97 54483.22 88888.00 2016-07-13 14:47:51.875 195 12604.08 121.97 54483.25 88888.00 2016-07-13 14:47:52.000 195 12604.05 121.95 54483.22 88888.00 2016-07-13 14:47:52.125 195 12604.00 121.97 54483.25 88888.00 2016-07-13 14:47:52.250 195 12603.98 121.95 54483.25 88888.00 2016-07-13 14:47:52.375 195 12604.02 121.92 54483.25 88888.00 2016-07-13 14:47:52.500 195 12604.05 121.95 54483.25 88888.00 2016-07-13 14:47:52.625 195 12604.00 121.97 54483.22 88888.00 2016-07-13 14:47:52.750 195 12604.02 122.00 54483.22 88888.00 2016-07-13 14:47:52.875 195 12604.02 121.97 54483.20 88888.00 2016-07-13 14:47:53.000 195 12604.05 121.97 54483.18 88888.00 2016-07-13 14:47:53.125 195 12604.10 121.97 54483.20 88888.00 2016-07-13 14:47:53.250 195 12604.05 121.95 54483.22 88888.00 2016-07-13 14:47:53.375 195 12604.05 121.97 54483.20 88888.00 2016-07-13 14:47:53.500 195 12604.02 121.97 54483.20 88888.00 2016-07-13 14:47:53.625 195 12604.05 121.97 54483.22 88888.00 2016-07-13 14:47:53.750 195 12604.12 121.97 54483.22 88888.00 2016-07-13 14:47:53.875 195 12604.10 121.97 54483.22 88888.00 2016-07-13 14:47:54.000 195 12604.05 121.95 54483.20 88888.00 2016-07-13 14:47:54.125 195 12604.05 121.95 54483.22 88888.00 2016-07-13 14:47:54.250 195 12604.02 121.95 54483.22 88888.00 2016-07-13 14:47:54.375 195 12604.02 121.95 54483.25 88888.00 2016-07-13 14:47:54.500 195 12604.05 121.95 54483.25 88888.00 2016-07-13 14:47:54.625 195 12604.02 121.97 54483.25 88888.00 2016-07-13 14:47:54.750 195 12604.00 122.00 54483.25 88888.00 2016-07-13 14:47:54.875 195 12604.05 122.00 54483.25 88888.00 2016-07-13 14:47:55.000 195 12604.05 122.00 54483.25 88888.00 2016-07-13 14:47:55.125 195 12604.08 122.05 54483.28 88888.00 2016-07-13 14:47:55.250 195 12604.05 122.05 54483.30 88888.00 2016-07-13 14:47:55.375 195 12604.08 122.03 54483.28 88888.00 2016-07-13 14:47:55.500 195 12604.10 122.05 54483.28 88888.00 2016-07-13 14:47:55.625 195 12604.10 122.08 54483.28 88888.00 2016-07-13 14:47:55.750 195 12604.08 122.08 54483.28 88888.00 2016-07-13 14:47:55.875 195 12604.02 122.08 54483.28 88888.00 2016-07-13 14:47:56.000 195 12604.02 122.10 54483.28 88888.00 2016-07-13 14:47:56.125 195 12604.02 122.10 54483.25 88888.00 2016-07-13 14:47:56.250 195 12604.02 122.08 54483.28 88888.00 2016-07-13 14:47:56.375 195 12604.00 122.08 54483.28 88888.00 2016-07-13 14:47:56.500 195 12603.98 122.12 54483.28 88888.00 2016-07-13 14:47:56.625 195 12604.02 122.10 54483.30 88888.00 2016-07-13 14:47:56.750 195 12604.05 122.12 54483.30 88888.00 2016-07-13 14:47:56.875 195 12604.05 122.15 54483.28 88888.00 2016-07-13 14:47:57.000 195 12604.10 122.15 54483.28 88888.00 2016-07-13 14:47:57.125 195 12604.08 122.17 54483.28 88888.00 2016-07-13 14:47:57.250 195 12604.02 122.17 54483.28 88888.00 2016-07-13 14:47:57.375 195 12604.08 122.17 54483.28 88888.00 2016-07-13 14:47:57.500 195 12604.05 122.15 54483.28 88888.00 2016-07-13 14:47:57.625 195 12604.02 122.15 54483.28 88888.00 2016-07-13 14:47:57.750 195 12604.05 122.15 54483.28 88888.00 2016-07-13 14:47:57.875 195 12604.08 122.15 54483.25 88888.00 2016-07-13 14:47:58.000 195 12604.08 122.15 54483.25 88888.00 2016-07-13 14:47:58.125 195 12604.05 122.22 54483.28 88888.00 2016-07-13 14:47:58.250 195 12604.10 122.17 54483.28 88888.00 2016-07-13 14:47:58.375 195 12604.12 122.17 54483.28 88888.00 2016-07-13 14:47:58.500 195 12604.08 122.17 54483.30 88888.00 2016-07-13 14:47:58.625 195 12604.05 122.20 54483.30 88888.00 2016-07-13 14:47:58.750 195 12604.02 122.22 54483.28 88888.00 2016-07-13 14:47:58.875 195 12604.10 122.20 54483.28 88888.00 2016-07-13 14:47:59.000 195 12604.10 122.20 54483.25 88888.00 2016-07-13 14:47:59.125 195 12604.08 122.20 54483.28 88888.00 2016-07-13 14:47:59.250 195 12604.05 122.20 54483.28 88888.00 2016-07-13 14:47:59.375 195 12604.08 122.25 54483.28 88888.00 2016-07-13 14:47:59.500 195 12604.08 122.25 54483.28 88888.00 2016-07-13 14:47:59.625 195 12604.10 122.28 54483.25 88888.00 2016-07-13 14:47:59.750 195 12604.12 122.30 54483.28 88888.00 2016-07-13 14:47:59.875 195 12604.10 122.30 54483.28 88888.00 2016-07-13 14:48:00.000 195 12604.02 122.30 54483.25 88888.00 2016-07-13 14:48:00.125 195 12604.00 122.30 54483.25 88888.00 2016-07-13 14:48:00.250 195 12604.00 122.30 54483.28 88888.00 2016-07-13 14:48:00.375 195 12604.02 122.30 54483.25 88888.00 2016-07-13 14:48:00.500 195 12604.05 122.33 54483.28 88888.00 2016-07-13 14:48:00.625 195 12604.05 122.33 54483.25 88888.00 2016-07-13 14:48:00.750 195 12603.98 122.38 54483.28 88888.00 2016-07-13 14:48:00.875 195 12603.95 122.40 54483.32 88888.00 2016-07-13 14:48:01.000 195 12604.00 122.38 54483.32 88888.00 2016-07-13 14:48:01.125 195 12604.02 122.40 54483.32 88888.00 2016-07-13 14:48:01.250 195 12604.00 122.38 54483.32 88888.00 2016-07-13 14:48:01.375 195 12604.05 122.38 54483.30 88888.00 2016-07-13 14:48:01.500 195 12604.02 122.38 54483.32 88888.00 2016-07-13 14:48:01.625 195 12604.00 122.40 54483.30 88888.00 2016-07-13 14:48:01.750 195 12604.02 122.42 54483.30 88888.00 2016-07-13 14:48:01.875 195 12604.02 122.42 54483.32 88888.00 2016-07-13 14:48:02.000 195 12603.98 122.40 54483.30 88888.00 2016-07-13 14:48:02.125 195 12604.00 122.40 54483.30 88888.00 2016-07-13 14:48:02.250 195 12603.98 122.42 54483.32 88888.00 2016-07-13 14:48:02.375 195 12603.98 122.40 54483.30 88888.00 2016-07-13 14:48:02.500 195 12603.95 122.38 54483.30 88888.00 2016-07-13 14:48:02.625 195 12603.92 122.40 54483.32 88888.00 2016-07-13 14:48:02.750 195 12603.95 122.42 54483.35 88888.00 2016-07-13 14:48:02.875 195 12603.98 122.45 54483.35 88888.00 2016-07-13 14:48:03.000 195 12604.00 122.45 54483.30 88888.00 2016-07-13 14:48:03.125 195 12603.98 122.42 54483.30 88888.00 2016-07-13 14:48:03.250 195 12603.92 122.40 54483.35 88888.00 2016-07-13 14:48:03.375 195 12603.98 122.42 54483.32 88888.00 2016-07-13 14:48:03.500 195 12603.90 122.47 54483.32 88888.00 2016-07-13 14:48:03.625 195 12603.90 122.45 54483.32 88888.00 2016-07-13 14:48:03.750 195 12603.92 122.45 54483.32 88888.00 2016-07-13 14:48:03.875 195 12603.98 122.45 54483.32 88888.00 2016-07-13 14:48:04.000 195 12604.00 122.47 54483.30 88888.00 2016-07-13 14:48:04.125 195 12603.98 122.47 54483.32 88888.00 2016-07-13 14:48:04.250 195 12603.92 122.45 54483.38 88888.00 2016-07-13 14:48:04.375 195 12603.98 122.47 54483.35 88888.00 2016-07-13 14:48:04.500 195 12603.98 122.53 54483.35 88888.00 2016-07-13 14:48:04.625 195 12604.00 122.53 54483.32 88888.00 2016-07-13 14:48:04.750 195 12603.92 122.50 54483.32 88888.00 2016-07-13 14:48:04.875 195 12603.88 122.50 54483.30 88888.00 2016-07-13 14:48:05.000 195 12603.95 122.47 54483.30 88888.00 2016-07-13 14:48:05.125 195 12603.90 122.50 54483.32 88888.00 2016-07-13 14:48:05.250 195 12603.88 122.50 54483.28 88888.00 2016-07-13 14:48:05.375 195 12603.90 122.50 54483.28 88888.00 2016-07-13 14:48:05.500 195 12603.92 122.53 54483.28 88888.00 2016-07-13 14:48:05.625 195 12603.95 122.53 54483.30 88888.00 2016-07-13 14:48:05.750 195 12603.98 122.53 54483.30 88888.00 2016-07-13 14:48:05.875 195 12603.95 122.53 54483.30 88888.00 2016-07-13 14:48:06.000 195 12603.95 122.58 54483.28 88888.00 2016-07-13 14:48:06.125 195 12603.92 122.55 54483.30 88888.00 2016-07-13 14:48:06.250 195 12603.80 122.53 54483.30 88888.00 2016-07-13 14:48:06.375 195 12603.85 122.53 54483.28 88888.00 2016-07-13 14:48:06.500 195 12603.90 122.55 54483.28 88888.00 2016-07-13 14:48:06.625 195 12603.92 122.55 54483.30 88888.00 2016-07-13 14:48:06.750 195 12603.92 122.55 54483.32 88888.00 2016-07-13 14:48:06.875 195 12603.92 122.58 54483.30 88888.00 2016-07-13 14:48:07.000 195 12603.92 122.58 54483.30 88888.00 2016-07-13 14:48:07.125 195 12603.85 122.58 54483.32 88888.00 2016-07-13 14:48:07.250 195 12603.83 122.58 54483.38 88888.00 2016-07-13 14:48:07.375 195 12603.90 122.58 54483.35 88888.00 2016-07-13 14:48:07.500 195 12603.95 122.55 54483.35 88888.00 2016-07-13 14:48:07.625 195 12603.98 122.58 54483.32 88888.00 2016-07-13 14:48:07.750 195 12603.95 122.62 54483.32 88888.00 2016-07-13 14:48:07.875 195 12603.90 122.62 54483.35 88888.00 2016-07-13 14:48:08.000 195 12603.90 122.65 54483.35 88888.00 2016-07-13 14:48:08.125 195 12603.90 122.62 54483.32 88888.00 2016-07-13 14:48:08.250 195 12603.83 122.60 54483.35 88888.00 2016-07-13 14:48:08.375 195 12603.85 122.60 54483.38 88888.00 2016-07-13 14:48:08.500 195 12603.85 122.62 54483.35 88888.00 2016-07-13 14:48:08.625 195 12603.88 122.60 54483.38 88888.00 2016-07-13 14:48:08.750 195 12603.90 122.60 54483.35 88888.00 2016-07-13 14:48:08.875 195 12603.90 122.62 54483.38 88888.00 2016-07-13 14:48:09.000 195 12603.92 122.62 54483.35 88888.00 2016-07-13 14:48:09.125 195 12603.90 122.62 54483.35 88888.00 2016-07-13 14:48:09.250 195 12603.85 122.62 54483.35 88888.00 2016-07-13 14:48:09.375 195 12603.90 122.60 54483.35 88888.00 2016-07-13 14:48:09.500 195 12603.92 122.60 54483.35 88888.00 2016-07-13 14:48:09.625 195 12603.92 122.62 54483.38 88888.00 2016-07-13 14:48:09.750 195 12603.95 122.62 54483.38 88888.00 2016-07-13 14:48:09.875 195 12603.95 122.62 54483.38 88888.00 2016-07-13 14:48:10.000 195 12603.92 122.62 54483.35 88888.00 2016-07-13 14:48:10.125 195 12603.88 122.62 54483.38 88888.00 2016-07-13 14:48:10.250 195 12603.80 122.65 54483.38 88888.00 2016-07-13 14:48:10.375 195 12603.75 122.65 54483.38 88888.00 2016-07-13 14:48:10.500 195 12603.80 122.65 54483.40 88888.00 2016-07-13 14:48:10.625 195 12603.90 122.65 54483.40 88888.00 2016-07-13 14:48:10.750 195 12603.92 122.62 54483.40 88888.00 2016-07-13 14:48:10.875 195 12603.85 122.62 54483.38 88888.00 2016-07-13 14:48:11.000 195 12603.85 122.60 54483.38 88888.00 2016-07-13 14:48:11.125 195 12603.85 122.60 54483.35 88888.00 2016-07-13 14:48:11.250 195 12603.90 122.58 54483.35 88888.00 2016-07-13 14:48:11.375 195 12603.88 122.62 54483.32 88888.00 2016-07-13 14:48:11.500 195 12603.83 122.60 54483.32 88888.00 2016-07-13 14:48:11.625 195 12603.83 122.60 54483.32 88888.00 2016-07-13 14:48:11.750 195 12603.83 122.60 54483.32 88888.00 2016-07-13 14:48:11.875 195 12603.80 122.60 54483.32 88888.00 2016-07-13 14:48:12.000 195 12603.83 122.60 54483.32 88888.00 2016-07-13 14:48:12.125 195 12603.83 122.60 54483.35 88888.00 2016-07-13 14:48:12.250 195 12603.77 122.62 54483.35 88888.00 2016-07-13 14:48:12.375 195 12603.85 122.62 54483.35 88888.00 2016-07-13 14:48:12.500 195 12603.90 122.60 54483.32 88888.00 2016-07-13 14:48:12.625 195 12603.98 122.60 54483.35 88888.00 2016-07-13 14:48:12.750 195 12603.98 122.62 54483.35 88888.00 2016-07-13 14:48:12.875 195 12603.92 122.62 54483.38 88888.00 2016-07-13 14:48:13.000 195 12603.90 122.60 54483.38 88888.00 2016-07-13 14:48:13.125 195 12603.95 122.62 54483.38 88888.00 2016-07-13 14:48:13.250 195 12603.95 122.60 54483.40 88888.00 2016-07-13 14:48:13.375 195 12603.95 122.60 54483.40 88888.00 2016-07-13 14:48:13.500 195 12603.90 122.62 54483.43 88888.00 2016-07-13 14:48:13.625 195 12603.92 122.62 54483.43 88888.00 2016-07-13 14:48:13.750 195 12603.95 122.60 54483.43 88888.00 2016-07-13 14:48:13.875 195 12603.98 122.62 54483.43 88888.00 2016-07-13 14:48:14.000 195 12604.02 122.60 54483.40 88888.00 2016-07-13 14:48:14.125 195 12604.00 122.60 54483.40 88888.00 2016-07-13 14:48:14.250 195 12603.98 122.60 54483.40 88888.00 2016-07-13 14:48:14.375 195 12603.98 122.60 54483.40 88888.00 2016-07-13 14:48:14.500 195 12603.95 122.62 54483.43 88888.00 2016-07-13 14:48:14.625 195 12603.95 122.62 54483.40 88888.00 2016-07-13 14:48:14.750 195 12603.92 122.60 54483.38 88888.00 2016-07-13 14:48:14.875 195 12603.98 122.60 54483.40 88888.00 2016-07-13 14:48:15.000 195 12603.98 122.60 54483.43 88888.00 2016-07-13 14:48:15.125 195 12603.95 122.58 54483.45 88888.00 2016-07-13 14:48:15.250 195 12603.88 122.60 54483.45 88888.00 2016-07-13 14:48:15.375 195 12604.00 122.60 54483.40 88888.00 2016-07-13 14:48:15.500 195 12604.05 122.60 54483.40 88888.00 2016-07-13 14:48:15.625 195 12604.05 122.60 54483.40 88888.00 2016-07-13 14:48:15.750 195 12604.12 122.62 54483.40 88888.00 2016-07-13 14:48:15.875 195 12604.12 122.60 54483.43 88888.00 2016-07-13 14:48:16.000 195 12604.10 122.60 54483.40 88888.00 2016-07-13 14:48:16.125 195 12604.08 122.55 54483.40 88888.00 2016-07-13 14:48:16.250 195 12604.12 122.58 54483.40 88888.00 2016-07-13 14:48:16.375 195 12604.15 122.55 54483.40 88888.00 2016-07-13 14:48:16.500 195 12604.15 122.60 54483.40 88888.00 2016-07-13 14:48:16.625 195 12604.12 122.58 54483.40 88888.00 2016-07-13 14:48:16.750 195 12604.10 122.62 54483.40 88888.00 2016-07-13 14:48:16.875 195 12604.12 122.60 54483.40 88888.00 2016-07-13 14:48:17.000 195 12604.10 122.55 54483.38 88888.00 2016-07-13 14:48:17.125 195 12604.05 122.55 54483.35 88888.00 2016-07-13 14:48:17.250 195 12604.05 122.55 54483.38 88888.00 2016-07-13 14:48:17.375 195 12604.10 122.53 54483.38 88888.00 2016-07-13 14:48:17.500 195 12604.10 122.53 54483.40 88888.00 2016-07-13 14:48:17.625 195 12604.10 122.53 54483.38 88888.00 2016-07-13 14:48:17.750 195 12604.12 122.55 54483.40 88888.00 2016-07-13 14:48:17.875 195 12604.15 122.55 54483.38 88888.00 2016-07-13 14:48:18.000 195 12604.23 122.53 54483.40 88888.00 2016-07-13 14:48:18.125 195 12604.20 122.53 54483.43 88888.00 2016-07-13 14:48:18.250 195 12604.08 122.53 54483.43 88888.00 2016-07-13 14:48:18.375 195 12604.15 122.53 54483.40 88888.00 2016-07-13 14:48:18.500 195 12604.20 122.53 54483.40 88888.00 2016-07-13 14:48:18.625 195 12604.17 122.53 54483.40 88888.00 2016-07-13 14:48:18.750 195 12604.12 122.53 54483.43 88888.00 2016-07-13 14:48:18.875 195 12604.12 122.55 54483.45 88888.00 2016-07-13 14:48:19.000 195 12604.12 122.55 54483.43 88888.00 2016-07-13 14:48:19.125 195 12604.17 122.55 54483.47 88888.00 2016-07-13 14:48:19.250 195 12604.12 122.50 54483.47 88888.00 2016-07-13 14:48:19.375 195 12604.15 122.53 54483.47 88888.00 2016-07-13 14:48:19.500 195 12604.12 122.53 54483.47 88888.00 2016-07-13 14:48:19.625 195 12604.15 122.53 54483.47 88888.00 2016-07-13 14:48:19.750 195 12604.20 122.53 54483.47 88888.00 2016-07-13 14:48:19.875 195 12604.17 122.50 54483.47 88888.00 2016-07-13 14:48:20.000 195 12604.12 122.55 54483.47 88888.00 2016-07-13 14:48:20.125 195 12604.15 122.55 54483.50 88888.00 2016-07-13 14:48:20.250 195 12604.15 122.53 54483.53 88888.00 2016-07-13 14:48:20.375 195 12604.20 122.50 54483.50 88888.00 2016-07-13 14:48:20.500 195 12604.23 122.47 54483.50 88888.00 2016-07-13 14:48:20.625 195 12604.23 122.50 54483.47 88888.00 2016-07-13 14:48:20.750 195 12604.20 122.50 54483.47 88888.00 2016-07-13 14:48:20.875 195 12604.17 122.47 54483.50 88888.00 2016-07-13 14:48:21.000 195 12604.12 122.50 54483.50 88888.00 2016-07-13 14:48:21.125 195 12604.10 122.50 54483.50 88888.00 2016-07-13 14:48:21.250 195 12604.08 122.47 54483.53 88888.00 2016-07-13 14:48:21.375 195 12604.12 122.53 54483.50 88888.00 2016-07-13 14:48:21.500 195 12604.20 122.50 54483.50 88888.00 2016-07-13 14:48:21.625 195 12604.27 122.47 54483.53 88888.00 2016-07-13 14:48:21.750 195 12604.27 122.50 54483.53 88888.00 2016-07-13 14:48:21.875 195 12604.20 122.47 54483.50 88888.00 2016-07-13 14:48:22.000 195 12604.10 122.47 54483.50 88888.00 2016-07-13 14:48:22.125 195 12604.08 122.45 54483.53 88888.00 2016-07-13 14:48:22.250 195 12604.15 122.45 54483.53 88888.00 2016-07-13 14:48:22.375 195 12604.25 122.47 54483.50 88888.00 2016-07-13 14:48:22.500 195 12604.25 122.47 54483.50 88888.00 2016-07-13 14:48:22.625 195 12604.23 122.47 54483.47 88888.00 2016-07-13 14:48:22.750 195 12604.23 122.47 54483.47 88888.00 2016-07-13 14:48:22.875 195 12604.27 122.42 54483.47 88888.00 2016-07-13 14:48:23.000 195 12604.20 122.42 54483.45 88888.00 2016-07-13 14:48:23.125 195 12604.15 122.40 54483.45 88888.00 2016-07-13 14:48:23.250 195 12604.12 122.40 54483.45 88888.00 2016-07-13 14:48:23.375 195 12604.17 122.40 54483.47 88888.00 2016-07-13 14:48:23.500 195 12604.15 122.42 54483.47 88888.00 2016-07-13 14:48:23.625 195 12604.12 122.40 54483.45 88888.00 2016-07-13 14:48:23.750 195 12604.12 122.40 54483.45 88888.00 2016-07-13 14:48:23.875 195 12604.10 122.38 54483.43 88888.00 2016-07-13 14:48:24.000 195 12604.15 122.40 54483.43 88888.00 2016-07-13 14:48:24.125 195 12604.20 122.40 54483.45 88888.00 2016-07-13 14:48:24.250 195 12604.23 122.40 54483.43 88888.00 2016-07-13 14:48:24.375 195 12604.33 122.42 54483.43 88888.00 2016-07-13 14:48:24.500 195 12604.27 122.40 54483.43 88888.00 2016-07-13 14:48:24.625 195 12604.23 122.40 54483.45 88888.00 2016-07-13 14:48:24.750 195 12604.17 122.40 54483.45 88888.00 2016-07-13 14:48:24.875 195 12604.20 122.42 54483.47 88888.00 2016-07-13 14:48:25.000 195 12604.23 122.40 54483.45 88888.00 2016-07-13 14:48:25.125 195 12604.25 122.40 54483.50 88888.00 2016-07-13 14:48:25.250 195 12604.30 122.40 54483.50 88888.00 2016-07-13 14:48:25.375 195 12604.30 122.40 54483.50 88888.00 2016-07-13 14:48:25.500 195 12604.25 122.38 54483.50 88888.00 2016-07-13 14:48:25.625 195 12604.27 122.38 54483.50 88888.00 2016-07-13 14:48:25.750 195 12604.27 122.38 54483.53 88888.00 2016-07-13 14:48:25.875 195 12604.23 122.42 54483.53 88888.00 2016-07-13 14:48:26.000 195 12604.15 122.40 54483.50 88888.00 2016-07-13 14:48:26.125 195 12604.17 122.38 54483.50 88888.00 2016-07-13 14:48:26.250 195 12604.23 122.38 54483.50 88888.00 2016-07-13 14:48:26.375 195 12604.27 122.38 54483.47 88888.00 2016-07-13 14:48:26.500 195 12604.25 122.40 54483.50 88888.00 2016-07-13 14:48:26.625 195 12604.30 122.38 54483.50 88888.00 2016-07-13 14:48:26.750 195 12604.30 122.38 54483.50 88888.00 2016-07-13 14:48:26.875 195 12604.27 122.38 54483.50 88888.00 2016-07-13 14:48:27.000 195 12604.27 122.38 54483.50 88888.00 2016-07-13 14:48:27.125 195 12604.33 122.40 54483.55 88888.00 2016-07-13 14:48:27.250 195 12604.27 122.35 54483.53 88888.00 2016-07-13 14:48:27.375 195 12604.30 122.38 54483.50 88888.00 2016-07-13 14:48:27.500 195 12604.35 122.38 54483.53 88888.00 2016-07-13 14:48:27.625 195 12604.33 122.33 54483.50 88888.00 2016-07-13 14:48:27.750 195 12604.30 122.35 54483.50 88888.00 2016-07-13 14:48:27.875 195 12604.30 122.38 54483.53 88888.00 2016-07-13 14:48:28.000 195 12604.33 122.38 54483.53 88888.00 2016-07-13 14:48:28.125 195 12604.35 122.38 54483.55 88888.00 2016-07-13 14:48:28.250 195 12604.38 122.38 54483.55 88888.00 2016-07-13 14:48:28.375 195 12604.42 122.38 54483.55 88888.00 2016-07-13 14:48:28.500 195 12604.40 122.35 54483.53 88888.00 2016-07-13 14:48:28.625 195 12604.42 122.33 54483.53 88888.00 2016-07-13 14:48:28.750 195 12604.42 122.33 54483.50 88888.00 2016-07-13 14:48:28.875 195 12604.38 122.33 54483.47 88888.00 2016-07-13 14:48:29.000 195 12604.38 122.33 54483.47 88888.00 2016-07-13 14:48:29.125 195 12604.38 122.33 54483.47 88888.00 2016-07-13 14:48:29.250 195 12604.35 122.33 54483.50 88888.00 2016-07-13 14:48:29.375 195 12604.35 122.38 54483.50 88888.00 2016-07-13 14:48:29.500 195 12604.33 122.35 54483.47 88888.00 2016-07-13 14:48:29.625 195 12604.35 122.33 54483.45 88888.00 2016-07-13 14:48:29.750 195 12604.48 122.38 54483.47 88888.00 2016-07-13 14:48:29.875 195 12604.48 122.38 54483.50 88888.00 2016-07-13 14:48:30.000 195 12604.40 122.35 54483.47 88888.00 2016-07-13 14:48:30.125 195 12604.38 122.38 54483.47 88888.00 2016-07-13 14:48:30.250 195 12604.35 122.33 54483.47 88888.00 2016-07-13 14:48:30.375 195 12604.42 122.33 54483.47 88888.00 2016-07-13 14:48:30.500 195 12604.50 122.38 54483.47 88888.00 2016-07-13 14:48:30.625 195 12604.52 122.40 54483.50 88888.00 2016-07-13 14:48:30.750 195 12604.50 122.38 54483.50 88888.00 2016-07-13 14:48:30.875 195 12604.42 122.35 54483.50 88888.00 2016-07-13 14:48:31.000 195 12604.45 122.35 54483.50 88888.00 2016-07-13 14:48:31.125 195 12604.52 122.38 54483.55 88888.00 2016-07-13 14:48:31.250 195 12604.48 122.38 54483.57 88888.00 2016-07-13 14:48:31.375 195 12604.48 122.40 54483.57 88888.00 2016-07-13 14:48:31.500 195 12604.52 122.40 54483.55 88888.00 2016-07-13 14:48:31.625 195 12604.60 122.40 54483.55 88888.00 2016-07-13 14:48:31.750 195 12604.60 122.40 54483.55 88888.00 2016-07-13 14:48:31.875 195 12604.52 122.38 54483.55 88888.00 2016-07-13 14:48:32.000 195 12604.55 122.38 54483.53 88888.00 2016-07-13 14:48:32.125 195 12604.60 122.40 54483.55 88888.00 2016-07-13 14:48:32.250 195 12604.60 122.40 54483.53 88888.00 2016-07-13 14:48:32.375 195 12604.65 122.40 54483.53 88888.00 2016-07-13 14:48:32.500 195 12604.70 122.38 54483.53 88888.00 2016-07-13 14:48:32.625 195 12604.67 122.40 54483.55 88888.00 2016-07-13 14:48:32.750 195 12604.60 122.42 54483.55 88888.00 2016-07-13 14:48:32.875 195 12604.60 122.42 54483.53 88888.00 2016-07-13 14:48:33.000 195 12604.60 122.42 54483.53 88888.00 2016-07-13 14:48:33.125 195 12604.62 122.42 54483.55 88888.00 2016-07-13 14:48:33.250 195 12604.58 122.45 54483.57 88888.00 2016-07-13 14:48:33.375 195 12604.62 122.42 54483.55 88888.00 2016-07-13 14:48:33.500 195 12604.60 122.42 54483.55 88888.00 2016-07-13 14:48:33.625 195 12604.62 122.42 54483.55 88888.00 2016-07-13 14:48:33.750 195 12604.65 122.42 54483.55 88888.00 2016-07-13 14:48:33.875 195 12604.65 122.42 54483.57 88888.00 2016-07-13 14:48:34.000 195 12604.65 122.42 54483.57 88888.00 2016-07-13 14:48:34.125 195 12604.67 122.42 54483.55 88888.00 2016-07-13 14:48:34.250 195 12604.67 122.40 54483.55 88888.00 2016-07-13 14:48:34.375 195 12604.62 122.42 54483.53 88888.00 2016-07-13 14:48:34.500 195 12604.62 122.42 54483.55 88888.00 2016-07-13 14:48:34.625 195 12604.67 122.42 54483.55 88888.00 2016-07-13 14:48:34.750 195 12604.70 122.42 54483.55 88888.00 2016-07-13 14:48:34.875 195 12604.67 122.42 54483.53 88888.00 2016-07-13 14:48:35.000 195 12604.70 122.38 54483.50 88888.00 2016-07-13 14:48:35.125 195 12604.75 122.40 54483.53 88888.00 2016-07-13 14:48:35.250 195 12604.77 122.35 54483.53 88888.00 2016-07-13 14:48:35.375 195 12604.77 122.38 54483.55 88888.00 2016-07-13 14:48:35.500 195 12604.73 122.40 54483.55 88888.00 2016-07-13 14:48:35.625 195 12604.70 122.38 54483.55 88888.00 2016-07-13 14:48:35.750 195 12604.75 122.40 54483.55 88888.00 2016-07-13 14:48:35.875 195 12604.77 122.42 54483.55 88888.00 2016-07-13 14:48:36.000 195 12604.83 122.40 54483.53 88888.00 2016-07-13 14:48:36.125 195 12604.88 122.38 54483.53 88888.00 2016-07-13 14:48:36.250 195 12604.88 122.38 54483.53 88888.00 2016-07-13 14:48:36.375 195 12604.83 122.38 54483.53 88888.00 2016-07-13 14:48:36.500 195 12604.83 122.38 54483.53 88888.00 2016-07-13 14:48:36.625 195 12604.83 122.38 54483.50 88888.00 2016-07-13 14:48:36.750 195 12604.83 122.42 54483.55 88888.00 2016-07-13 14:48:36.875 195 12604.85 122.45 54483.55 88888.00 2016-07-13 14:48:37.000 195 12604.90 122.45 54483.53 88888.00 2016-07-13 14:48:37.125 195 12604.85 122.40 54483.55 88888.00 2016-07-13 14:48:37.250 195 12604.77 122.35 54483.55 88888.00 2016-07-13 14:48:37.375 195 12604.83 122.38 54483.57 88888.00 2016-07-13 14:48:37.500 195 12604.83 122.40 54483.57 88888.00 2016-07-13 14:48:37.625 195 12604.77 122.42 54483.55 88888.00 2016-07-13 14:48:37.750 195 12604.77 122.42 54483.57 88888.00 2016-07-13 14:48:37.875 195 12604.80 122.42 54483.57 88888.00 2016-07-13 14:48:38.000 195 12604.77 122.47 54483.57 88888.00 2016-07-13 14:48:38.125 195 12604.77 122.45 54483.57 88888.00 2016-07-13 14:48:38.250 195 12604.77 122.47 54483.60 88888.00 2016-07-13 14:48:38.375 195 12604.80 122.42 54483.57 88888.00 2016-07-13 14:48:38.500 195 12604.77 122.42 54483.57 88888.00 2016-07-13 14:48:38.625 195 12604.75 122.42 54483.57 88888.00 2016-07-13 14:48:38.750 195 12604.75 122.45 54483.57 88888.00 2016-07-13 14:48:38.875 195 12604.75 122.47 54483.60 88888.00 2016-07-13 14:48:39.000 195 12604.83 122.47 54483.57 88888.00 2016-07-13 14:48:39.125 195 12604.77 122.47 54483.57 88888.00 2016-07-13 14:48:39.250 195 12604.77 122.47 54483.60 88888.00 2016-07-13 14:48:39.375 195 12604.83 122.50 54483.57 88888.00 2016-07-13 14:48:39.500 195 12604.80 122.53 54483.60 88888.00 2016-07-13 14:48:39.625 195 12604.80 122.53 54483.57 88888.00 2016-07-13 14:48:39.750 195 12604.83 122.50 54483.60 88888.00 2016-07-13 14:48:39.875 195 12604.85 122.47 54483.62 88888.00 2016-07-13 14:48:40.000 195 12604.83 122.47 54483.57 88888.00 2016-07-13 14:48:40.125 195 12604.80 122.47 54483.57 88888.00 2016-07-13 14:48:40.250 195 12604.77 122.47 54483.57 88888.00 2016-07-13 14:48:40.375 195 12604.83 122.45 54483.55 88888.00 2016-07-13 14:48:40.500 195 12604.80 122.50 54483.57 88888.00 2016-07-13 14:48:40.625 195 12604.80 122.50 54483.57 88888.00 2016-07-13 14:48:40.750 195 12604.80 122.47 54483.57 88888.00 2016-07-13 14:48:40.875 195 12604.80 122.45 54483.57 88888.00 2016-07-13 14:48:41.000 195 12604.80 122.45 54483.55 88888.00 2016-07-13 14:48:41.125 195 12604.85 122.45 54483.57 88888.00 2016-07-13 14:48:41.250 195 12604.80 122.42 54483.57 88888.00 2016-07-13 14:48:41.375 195 12604.73 122.45 54483.57 88888.00 2016-07-13 14:48:41.500 195 12604.67 122.47 54483.55 88888.00 2016-07-13 14:48:41.625 195 12604.67 122.45 54483.55 88888.00 2016-07-13 14:48:41.750 195 12604.73 122.45 54483.55 88888.00 2016-07-13 14:48:41.875 195 12604.77 122.47 54483.57 88888.00 2016-07-13 14:48:42.000 195 12604.77 122.50 54483.53 88888.00 2016-07-13 14:48:42.125 195 12604.80 122.50 54483.57 88888.00 2016-07-13 14:48:42.250 195 12604.77 122.50 54483.57 88888.00 2016-07-13 14:48:42.375 195 12604.80 122.50 54483.57 88888.00 2016-07-13 14:48:42.500 195 12604.77 122.50 54483.57 88888.00 2016-07-13 14:48:42.625 195 12604.77 122.53 54483.57 88888.00 2016-07-13 14:48:42.750 195 12604.83 122.53 54483.57 88888.00 2016-07-13 14:48:42.875 195 12604.85 122.53 54483.60 88888.00 2016-07-13 14:48:43.000 195 12604.83 122.53 54483.60 88888.00 2016-07-13 14:48:43.125 195 12604.88 122.53 54483.60 88888.00 2016-07-13 14:48:43.250 195 12604.88 122.53 54483.62 88888.00 2016-07-13 14:48:43.375 195 12604.85 122.53 54483.62 88888.00 2016-07-13 14:48:43.500 195 12604.83 122.53 54483.65 88888.00 2016-07-13 14:48:43.625 195 12604.83 122.53 54483.62 88888.00 2016-07-13 14:48:43.750 195 12604.85 122.53 54483.62 88888.00 2016-07-13 14:48:43.875 195 12604.85 122.55 54483.65 88888.00 2016-07-13 14:48:44.000 195 12604.83 122.53 54483.62 88888.00 2016-07-13 14:48:44.125 195 12604.80 122.50 54483.62 88888.00 2016-07-13 14:48:44.250 195 12604.83 122.50 54483.65 88888.00 2016-07-13 14:48:44.375 195 12604.85 122.55 54483.65 88888.00 2016-07-13 14:48:44.500 195 12604.80 122.53 54483.65 88888.00 2016-07-13 14:48:44.625 195 12604.77 122.58 54483.65 88888.00 2016-07-13 14:48:44.750 195 12604.75 122.55 54483.62 88888.00 2016-07-13 14:48:44.875 195 12604.73 122.50 54483.65 88888.00 2016-07-13 14:48:45.000 195 12604.80 122.50 54483.62 88888.00 2016-07-13 14:48:45.125 195 12604.80 122.47 54483.60 88888.00 2016-07-13 14:48:45.250 195 12604.80 122.50 54483.62 88888.00 2016-07-13 14:48:45.375 195 12604.85 122.55 54483.62 88888.00 2016-07-13 14:48:45.500 195 12604.83 122.58 54483.65 88888.00 2016-07-13 14:48:45.625 195 12604.85 122.58 54483.65 88888.00 2016-07-13 14:48:45.750 195 12604.77 122.53 54483.60 88888.00 2016-07-13 14:48:45.875 195 12604.75 122.55 54483.60 88888.00 2016-07-13 14:48:46.000 195 12604.80 122.55 54483.62 88888.00 2016-07-13 14:48:46.125 195 12604.85 122.58 54483.65 88888.00 2016-07-13 14:48:46.250 195 12604.80 122.55 54483.65 88888.00 2016-07-13 14:48:46.375 195 12604.75 122.53 54483.68 88888.00 2016-07-13 14:48:46.500 195 12604.75 122.55 54483.68 88888.00 2016-07-13 14:48:46.625 195 12604.75 122.55 54483.65 88888.00 2016-07-13 14:48:46.750 195 12604.75 122.55 54483.65 88888.00 2016-07-13 14:48:46.875 195 12604.85 122.53 54483.65 88888.00 2016-07-13 14:48:47.000 195 12604.80 122.50 54483.62 88888.00 2016-07-13 14:48:47.125 195 12604.77 122.50 54483.62 88888.00 2016-07-13 14:48:47.250 195 12604.77 122.50 54483.60 88888.00 2016-07-13 14:48:47.375 195 12604.83 122.53 54483.57 88888.00 2016-07-13 14:48:47.500 195 12604.77 122.50 54483.60 88888.00 2016-07-13 14:48:47.625 195 12604.77 122.53 54483.62 88888.00 2016-07-13 14:48:47.750 195 12604.80 122.58 54483.62 88888.00 2016-07-13 14:48:47.875 195 12604.83 122.58 54483.62 88888.00 2016-07-13 14:48:48.000 195 12604.83 122.58 54483.62 88888.00 2016-07-13 14:48:48.125 195 12604.77 122.55 54483.62 88888.00 2016-07-13 14:48:48.250 195 12604.80 122.53 54483.62 88888.00 2016-07-13 14:48:48.375 195 12604.85 122.55 54483.62 88888.00 2016-07-13 14:48:48.500 195 12604.85 122.53 54483.62 88888.00 2016-07-13 14:48:48.625 195 12604.77 122.53 54483.62 88888.00 2016-07-13 14:48:48.750 195 12604.80 122.55 54483.65 88888.00 2016-07-13 14:48:48.875 195 12604.83 122.60 54483.65 88888.00 2016-07-13 14:48:49.000 195 12604.83 122.60 54483.65 88888.00 2016-07-13 14:48:49.125 195 12604.80 122.60 54483.68 88888.00 2016-07-13 14:48:49.250 195 12604.73 122.60 54483.70 88888.00 2016-07-13 14:48:49.375 195 12604.77 122.62 54483.72 88888.00 2016-07-13 14:48:49.500 195 12604.75 122.62 54483.70 88888.00 2016-07-13 14:48:49.625 195 12604.73 122.60 54483.70 88888.00 2016-07-13 14:48:49.750 195 12604.75 122.60 54483.70 88888.00 2016-07-13 14:48:49.875 195 12604.75 122.58 54483.68 88888.00 2016-07-13 14:48:50.000 195 12604.73 122.58 54483.68 88888.00 2016-07-13 14:48:50.125 195 12604.83 122.60 54483.68 88888.00 2016-07-13 14:48:50.250 195 12604.83 122.55 54483.68 88888.00 2016-07-13 14:48:50.375 195 12604.85 122.55 54483.68 88888.00 2016-07-13 14:48:50.500 195 12604.80 122.60 54483.70 88888.00 2016-07-13 14:48:50.625 195 12604.77 122.60 54483.68 88888.00 2016-07-13 14:48:50.750 195 12604.75 122.62 54483.70 88888.00 2016-07-13 14:48:50.875 195 12604.77 122.60 54483.70 88888.00 2016-07-13 14:48:51.000 195 12604.75 122.62 54483.68 88888.00 2016-07-13 14:48:51.125 195 12604.70 122.65 54483.70 88888.00 2016-07-13 14:48:51.250 195 12604.70 122.65 54483.70 88888.00 2016-07-13 14:48:51.375 195 12604.77 122.62 54483.68 88888.00 2016-07-13 14:48:51.500 195 12604.77 122.65 54483.68 88888.00 2016-07-13 14:48:51.625 195 12604.77 122.65 54483.68 88888.00 2016-07-13 14:48:51.750 195 12604.83 122.65 54483.70 88888.00 2016-07-13 14:48:51.875 195 12604.83 122.65 54483.70 88888.00 2016-07-13 14:48:52.000 195 12604.85 122.65 54483.68 88888.00 2016-07-13 14:48:52.125 195 12604.85 122.65 54483.70 88888.00 2016-07-13 14:48:52.250 195 12604.83 122.62 54483.70 88888.00 2016-07-13 14:48:52.375 195 12604.80 122.62 54483.68 88888.00 2016-07-13 14:48:52.500 195 12604.85 122.62 54483.72 88888.00 2016-07-13 14:48:52.625 195 12604.88 122.65 54483.70 88888.00 2016-07-13 14:48:52.750 195 12604.85 122.65 54483.72 88888.00 2016-07-13 14:48:52.875 195 12604.83 122.70 54483.70 88888.00 2016-07-13 14:48:53.000 195 12604.85 122.67 54483.70 88888.00 2016-07-13 14:48:53.125 195 12604.85 122.65 54483.70 88888.00 2016-07-13 14:48:53.250 195 12604.80 122.67 54483.70 88888.00 2016-07-13 14:48:53.375 195 12604.83 122.70 54483.70 88888.00 2016-07-13 14:48:53.500 195 12604.85 122.70 54483.72 88888.00 2016-07-13 14:48:53.625 195 12604.85 122.70 54483.72 88888.00 2016-07-13 14:48:53.750 195 12604.85 122.72 54483.70 88888.00 2016-07-13 14:48:53.875 195 12604.92 122.70 54483.68 88888.00 2016-07-13 14:48:54.000 195 12604.92 122.72 54483.70 88888.00 2016-07-13 14:48:54.125 195 12604.90 122.72 54483.72 88888.00 2016-07-13 14:48:54.250 195 12604.88 122.75 54483.72 88888.00 2016-07-13 14:48:54.375 195 12604.92 122.72 54483.72 88888.00 2016-07-13 14:48:54.500 195 12605.02 122.75 54483.75 88888.00 2016-07-13 14:48:54.625 195 12605.02 122.72 54483.70 88888.00 2016-07-13 14:48:54.750 195 12604.98 122.72 54483.72 88888.00 2016-07-13 14:48:54.875 195 12605.00 122.75 54483.78 88888.00 2016-07-13 14:48:55.000 195 12605.05 122.78 54483.80 88888.00 2016-07-13 14:48:55.125 195 12605.08 122.75 54483.80 88888.00 2016-07-13 14:48:55.250 195 12605.00 122.70 54483.80 88888.00 2016-07-13 14:48:55.375 195 12605.08 122.75 54483.80 88888.00 2016-07-13 14:48:55.500 195 12605.02 122.72 54483.80 88888.00 2016-07-13 14:48:55.625 195 12605.02 122.75 54483.78 88888.00 2016-07-13 14:48:55.750 195 12605.02 122.78 54483.80 88888.00 2016-07-13 14:48:55.875 195 12605.00 122.75 54483.80 88888.00 2016-07-13 14:48:56.000 195 12604.98 122.78 54483.78 88888.00 2016-07-13 14:48:56.125 195 12605.00 122.75 54483.78 88888.00 2016-07-13 14:48:56.250 195 12605.02 122.75 54483.82 88888.00 2016-07-13 14:48:56.375 195 12605.08 122.75 54483.82 88888.00 2016-07-13 14:48:56.500 195 12605.05 122.75 54483.82 88888.00 2016-07-13 14:48:56.625 195 12605.02 122.78 54483.80 88888.00 2016-07-13 14:48:56.750 195 12605.02 122.78 54483.78 88888.00 2016-07-13 14:48:56.875 195 12605.05 122.78 54483.80 88888.00 2016-07-13 14:48:57.000 195 12605.05 122.75 54483.80 88888.00 2016-07-13 14:48:57.125 195 12605.02 122.78 54483.80 88888.00 2016-07-13 14:48:57.250 195 12605.00 122.78 54483.85 88888.00 2016-07-13 14:48:57.375 195 12605.02 122.80 54483.82 88888.00 2016-07-13 14:48:57.500 195 12605.00 122.78 54483.80 88888.00 2016-07-13 14:48:57.625 195 12605.02 122.78 54483.80 88888.00 2016-07-13 14:48:57.750 195 12605.00 122.78 54483.80 88888.00 2016-07-13 14:48:57.875 195 12605.05 122.75 54483.80 88888.00 2016-07-13 14:48:58.000 195 12605.02 122.75 54483.80 88888.00 2016-07-13 14:48:58.125 195 12604.98 122.75 54483.80 88888.00 2016-07-13 14:48:58.250 195 12604.90 122.75 54483.82 88888.00 2016-07-13 14:48:58.375 195 12605.00 122.78 54483.82 88888.00 2016-07-13 14:48:58.500 195 12605.08 122.78 54483.82 88888.00 2016-07-13 14:48:58.625 195 12605.08 122.78 54483.82 88888.00 2016-07-13 14:48:58.750 195 12605.02 122.75 54483.80 88888.00 2016-07-13 14:48:58.875 195 12605.02 122.72 54483.80 88888.00 2016-07-13 14:48:59.000 195 12605.02 122.70 54483.80 88888.00 2016-07-13 14:48:59.125 195 12605.00 122.75 54483.78 88888.00 2016-07-13 14:48:59.250 195 12604.98 122.72 54483.78 88888.00 2016-07-13 14:48:59.375 195 12605.02 122.72 54483.80 88888.00 2016-07-13 14:48:59.500 195 12604.92 122.72 54483.78 88888.00 2016-07-13 14:48:59.625 195 12604.95 122.70 54483.80 88888.00 2016-07-13 14:48:59.750 195 12605.08 122.67 54483.80 88888.00 2016-07-13 14:48:59.875 195 12605.02 122.70 54483.80 88888.00 2016-07-13 14:49:00.000 195 12605.00 122.70 54483.80 88888.00 2016-07-13 14:49:00.125 195 12605.02 122.72 54483.80 88888.00 2016-07-13 14:49:00.250 195 12605.00 122.67 54483.80 88888.00 2016-07-13 14:49:00.375 195 12605.05 122.70 54483.78 88888.00 2016-07-13 14:49:00.500 195 12605.02 122.72 54483.80 88888.00 2016-07-13 14:49:00.625 195 12605.02 122.70 54483.80 88888.00 2016-07-13 14:49:00.750 195 12605.02 122.70 54483.80 88888.00 2016-07-13 14:49:00.875 195 12605.02 122.70 54483.82 88888.00 2016-07-13 14:49:01.000 195 12605.02 122.67 54483.82 88888.00 2016-07-13 14:49:01.125 195 12605.00 122.70 54483.85 88888.00 2016-07-13 14:49:01.250 195 12604.98 122.67 54483.90 88888.00 2016-07-13 14:49:01.375 195 12604.98 122.65 54483.88 88888.00 2016-07-13 14:49:01.500 195 12604.92 122.67 54483.85 88888.00 2016-07-13 14:49:01.625 195 12604.92 122.65 54483.82 88888.00 2016-07-13 14:49:01.750 195 12604.98 122.65 54483.82 88888.00 2016-07-13 14:49:01.875 195 12604.92 122.67 54483.85 88888.00 2016-07-13 14:49:02.000 195 12604.92 122.62 54483.85 88888.00 2016-07-13 14:49:02.125 195 12604.98 122.65 54483.88 88888.00 2016-07-13 14:49:02.250 195 12605.00 122.67 54483.88 88888.00 2016-07-13 14:49:02.375 195 12605.00 122.62 54483.85 88888.00 2016-07-13 14:49:02.500 195 12605.00 122.62 54483.88 88888.00 2016-07-13 14:49:02.625 195 12605.00 122.60 54483.88 88888.00 2016-07-13 14:49:02.750 195 12605.00 122.60 54483.88 88888.00 2016-07-13 14:49:02.875 195 12605.00 122.62 54483.88 88888.00 2016-07-13 14:49:03.000 195 12605.02 122.60 54483.90 88888.00 2016-07-13 14:49:03.125 195 12605.02 122.60 54483.90 88888.00 2016-07-13 14:49:03.250 195 12604.95 122.60 54483.90 88888.00 2016-07-13 14:49:03.375 195 12604.95 122.60 54483.90 88888.00 2016-07-13 14:49:03.500 195 12604.92 122.60 54483.90 88888.00 2016-07-13 14:49:03.625 195 12604.92 122.60 54483.88 88888.00 2016-07-13 14:49:03.750 195 12604.90 122.62 54483.90 88888.00 2016-07-13 14:49:03.875 195 12604.95 122.58 54483.93 88888.00 2016-07-13 14:49:04.000 195 12604.95 122.58 54483.93 88888.00 2016-07-13 14:49:04.125 195 12604.98 122.58 54483.93 88888.00 2016-07-13 14:49:04.250 195 12604.92 122.55 54483.93 88888.00 2016-07-13 14:49:04.375 195 12604.92 122.55 54483.90 88888.00 2016-07-13 14:49:04.500 195 12604.95 122.55 54483.93 88888.00 2016-07-13 14:49:04.625 195 12604.98 122.55 54483.93 88888.00 2016-07-13 14:49:04.750 195 12605.00 122.55 54483.93 88888.00 2016-07-13 14:49:04.875 195 12605.00 122.53 54483.90 88888.00 2016-07-13 14:49:05.000 195 12605.00 122.47 54483.85 88888.00 2016-07-13 14:49:05.125 195 12605.02 122.47 54483.88 88888.00 2016-07-13 14:49:05.250 195 12605.00 122.45 54483.88 88888.00 2016-07-13 14:49:05.375 195 12604.98 122.42 54483.90 88888.00 2016-07-13 14:49:05.500 195 12604.98 122.47 54483.93 88888.00 2016-07-13 14:49:05.625 195 12604.98 122.50 54483.93 88888.00 2016-07-13 14:49:05.750 195 12604.95 122.47 54483.90 88888.00 2016-07-13 14:49:05.875 195 12604.90 122.47 54483.88 88888.00 2016-07-13 14:49:06.000 195 12604.88 122.47 54483.90 88888.00 2016-07-13 14:49:06.125 195 12604.90 122.47 54483.90 88888.00 2016-07-13 14:49:06.250 195 12604.95 122.47 54483.93 88888.00 2016-07-13 14:49:06.375 195 12604.98 122.50 54483.93 88888.00 2016-07-13 14:49:06.500 195 12604.92 122.47 54483.88 88888.00 2016-07-13 14:49:06.625 195 12604.90 122.45 54483.90 88888.00 2016-07-13 14:49:06.750 195 12604.90 122.42 54483.90 88888.00 2016-07-13 14:49:06.875 195 12604.92 122.42 54483.95 88888.00 2016-07-13 14:49:07.000 195 12604.92 122.47 54483.95 88888.00 2016-07-13 14:49:07.125 195 12604.92 122.45 54483.97 88888.00 2016-07-13 14:49:07.250 195 12604.90 122.45 54483.97 88888.00 2016-07-13 14:49:07.375 195 12604.92 122.45 54483.97 88888.00 2016-07-13 14:49:07.500 195 12604.92 122.47 54483.97 88888.00 2016-07-13 14:49:07.625 195 12604.90 122.45 54483.97 88888.00 2016-07-13 14:49:07.750 195 12604.88 122.45 54483.97 88888.00 2016-07-13 14:49:07.875 195 12604.92 122.47 54483.97 88888.00 2016-07-13 14:49:08.000 195 12605.00 122.45 54483.95 88888.00 2016-07-13 14:49:08.125 195 12604.98 122.42 54483.97 88888.00 2016-07-13 14:49:08.250 195 12604.92 122.40 54484.00 88888.00 2016-07-13 14:49:08.375 195 12604.90 122.42 54484.00 88888.00 2016-07-13 14:49:08.500 195 12604.90 122.40 54484.00 88888.00 2016-07-13 14:49:08.625 195 12604.85 122.42 54484.00 88888.00 2016-07-13 14:49:08.750 195 12604.88 122.45 54484.03 88888.00 2016-07-13 14:49:08.875 195 12604.85 122.42 54484.03 88888.00 2016-07-13 14:49:09.000 195 12604.83 122.38 54484.00 88888.00 2016-07-13 14:49:09.125 195 12604.85 122.40 54484.03 88888.00 2016-07-13 14:49:09.250 195 12604.90 122.42 54484.05 88888.00 2016-07-13 14:49:09.375 195 12605.00 122.45 54484.05 88888.00 2016-07-13 14:49:09.500 195 12604.92 122.40 54484.05 88888.00 2016-07-13 14:49:09.625 195 12604.88 122.40 54484.00 88888.00 2016-07-13 14:49:09.750 195 12604.92 122.38 54484.00 88888.00 2016-07-13 14:49:09.875 195 12604.98 122.38 54484.03 88888.00 2016-07-13 14:49:10.000 195 12604.92 122.38 54484.00 88888.00 2016-07-13 14:49:10.125 195 12604.92 122.38 54484.03 88888.00 2016-07-13 14:49:10.250 195 12604.95 122.38 54484.05 88888.00 2016-07-13 14:49:10.375 195 12605.05 122.38 54484.03 88888.00 2016-07-13 14:49:10.500 195 12605.05 122.38 54484.05 88888.00 2016-07-13 14:49:10.625 195 12605.00 122.38 54484.05 88888.00 2016-07-13 14:49:10.750 195 12604.90 122.38 54484.05 88888.00 2016-07-13 14:49:10.875 195 12604.90 122.35 54484.03 88888.00 2016-07-13 14:49:11.000 195 12604.92 122.33 54484.03 88888.00 2016-07-13 14:49:11.125 195 12604.90 122.33 54484.03 88888.00 2016-07-13 14:49:11.250 195 12604.85 122.30 54483.97 88888.00 2016-07-13 14:49:11.375 195 12604.85 122.28 54483.97 88888.00 2016-07-13 14:49:11.500 195 12604.85 122.25 54483.95 88888.00 2016-07-13 14:49:11.625 195 12604.90 122.30 54483.95 88888.00 2016-07-13 14:49:11.750 195 12604.95 122.33 54483.95 88888.00 2016-07-13 14:49:11.875 195 12604.90 122.30 54483.97 88888.00 2016-07-13 14:49:12.000 195 12604.85 122.30 54483.97 88888.00 2016-07-13 14:49:12.125 195 12604.88 122.30 54483.97 88888.00 2016-07-13 14:49:12.250 195 12604.88 122.25 54484.00 88888.00 2016-07-13 14:49:12.375 195 12604.88 122.28 54484.00 88888.00 2016-07-13 14:49:12.500 195 12604.88 122.28 54484.00 88888.00 2016-07-13 14:49:12.625 195 12604.90 122.25 54484.00 88888.00 2016-07-13 14:49:12.750 195 12604.90 122.28 54484.00 88888.00 2016-07-13 14:49:12.875 195 12604.88 122.30 54484.03 88888.00 2016-07-13 14:49:13.000 195 12604.88 122.33 54484.03 88888.00 2016-07-13 14:49:13.125 195 12604.85 122.30 54484.05 88888.00 2016-07-13 14:49:13.250 195 12604.83 122.25 54484.05 88888.00 2016-07-13 14:49:13.375 195 12604.83 122.22 54484.05 88888.00 2016-07-13 14:49:13.500 195 12604.85 122.22 54484.05 88888.00 2016-07-13 14:49:13.625 195 12604.88 122.20 54484.05 88888.00 2016-07-13 14:49:13.750 195 12604.88 122.22 54484.07 88888.00 2016-07-13 14:49:13.875 195 12604.85 122.25 54484.07 88888.00 2016-07-13 14:49:14.000 195 12604.88 122.20 54484.05 88888.00 2016-07-13 14:49:14.125 195 12604.83 122.20 54484.05 88888.00 2016-07-13 14:49:14.250 195 12604.80 122.22 54484.10 88888.00 2016-07-13 14:49:14.375 195 12604.88 122.20 54484.07 88888.00 2016-07-13 14:49:14.500 195 12604.85 122.20 54484.07 88888.00 2016-07-13 14:49:14.625 195 12604.90 122.20 54484.07 88888.00 2016-07-13 14:49:14.750 195 12604.90 122.22 54484.05 88888.00 2016-07-13 14:49:14.875 195 12604.88 122.22 54484.07 88888.00 2016-07-13 14:49:15.000 195 12604.88 122.20 54484.07 88888.00 2016-07-13 14:49:15.125 195 12604.88 122.17 54484.05 88888.00 2016-07-13 14:49:15.250 195 12604.88 122.17 54484.07 88888.00 2016-07-13 14:49:15.375 195 12604.90 122.20 54484.10 88888.00 2016-07-13 14:49:15.500 195 12604.92 122.20 54484.07 88888.00 2016-07-13 14:49:15.625 195 12604.95 122.20 54484.07 88888.00 2016-07-13 14:49:15.750 195 12604.92 122.20 54484.07 88888.00 2016-07-13 14:49:15.875 195 12604.90 122.20 54484.10 88888.00 2016-07-13 14:49:16.000 195 12604.98 122.17 54484.07 88888.00 2016-07-13 14:49:16.125 195 12604.95 122.17 54484.07 88888.00 2016-07-13 14:49:16.250 195 12604.85 122.15 54484.10 88888.00 2016-07-13 14:49:16.375 195 12604.88 122.17 54484.10 88888.00 2016-07-13 14:49:16.500 195 12604.90 122.17 54484.10 88888.00 2016-07-13 14:49:16.625 195 12604.88 122.17 54484.07 88888.00 2016-07-13 14:49:16.750 195 12604.85 122.15 54484.07 88888.00 2016-07-13 14:49:16.875 195 12604.92 122.12 54484.07 88888.00 2016-07-13 14:49:17.000 195 12604.98 122.12 54484.05 88888.00 2016-07-13 14:49:17.125 195 12604.98 122.12 54484.05 88888.00 2016-07-13 14:49:17.250 195 12604.90 122.12 54484.05 88888.00 2016-07-13 14:49:17.375 195 12604.95 122.12 54484.05 88888.00 2016-07-13 14:49:17.500 195 12604.95 122.12 54484.07 88888.00 2016-07-13 14:49:17.625 195 12604.90 122.10 54484.05 88888.00 2016-07-13 14:49:17.750 195 12604.85 122.10 54484.07 88888.00 2016-07-13 14:49:17.875 195 12604.80 122.10 54484.05 88888.00 2016-07-13 14:49:18.000 195 12604.90 122.10 54484.05 88888.00 2016-07-13 14:49:18.125 195 12604.95 122.12 54484.03 88888.00 2016-07-13 14:49:18.250 195 12604.95 122.12 54484.07 88888.00 2016-07-13 14:49:18.375 195 12604.98 122.12 54484.05 88888.00 2016-07-13 14:49:18.500 195 12604.98 122.12 54484.05 88888.00 2016-07-13 14:49:18.625 195 12605.00 122.12 54484.05 88888.00 2016-07-13 14:49:18.750 195 12605.05 122.10 54484.07 88888.00 2016-07-13 14:49:18.875 195 12605.00 122.12 54484.07 88888.00 2016-07-13 14:49:19.000 195 12605.00 122.15 54484.07 88888.00 2016-07-13 14:49:19.125 195 12605.05 122.17 54484.10 88888.00 2016-07-13 14:49:19.250 195 12605.00 122.15 54484.12 88888.00 2016-07-13 14:49:19.375 195 12605.00 122.15 54484.12 88888.00 2016-07-13 14:49:19.500 195 12605.02 122.15 54484.12 88888.00 2016-07-13 14:49:19.625 195 12605.02 122.17 54484.12 88888.00 2016-07-13 14:49:19.750 195 12605.00 122.12 54484.15 88888.00 2016-07-13 14:49:19.875 195 12605.02 122.12 54484.10 88888.00 2016-07-13 14:49:20.000 195 12605.05 122.17 54484.10 88888.00 2016-07-13 14:49:20.125 195 12605.05 122.17 54484.12 88888.00 2016-07-13 14:49:20.250 195 12605.05 122.17 54484.15 88888.00 2016-07-13 14:49:20.375 195 12605.08 122.20 54484.12 88888.00 2016-07-13 14:49:20.500 195 12605.15 122.17 54484.12 88888.00 2016-07-13 14:49:20.625 195 12605.15 122.15 54484.12 88888.00 2016-07-13 14:49:20.750 195 12605.12 122.15 54484.12 88888.00 2016-07-13 14:49:20.875 195 12605.12 122.12 54484.12 88888.00 2016-07-13 14:49:21.000 195 12605.15 122.15 54484.12 88888.00 2016-07-13 14:49:21.125 195 12605.15 122.15 54484.15 88888.00 2016-07-13 14:49:21.250 195 12605.08 122.12 54484.15 88888.00 2016-07-13 14:49:21.375 195 12605.08 122.12 54484.15 88888.00 2016-07-13 14:49:21.500 195 12605.05 122.15 54484.12 88888.00 2016-07-13 14:49:21.625 195 12605.02 122.12 54484.12 88888.00 2016-07-13 14:49:21.750 195 12605.05 122.10 54484.15 88888.00 2016-07-13 14:49:21.875 195 12605.08 122.10 54484.18 88888.00 2016-07-13 14:49:22.000 195 12605.12 122.12 54484.15 88888.00 2016-07-13 14:49:22.125 195 12605.15 122.15 54484.15 88888.00 2016-07-13 14:49:22.250 195 12605.10 122.15 54484.15 88888.00 2016-07-13 14:49:22.375 195 12605.10 122.15 54484.15 88888.00 2016-07-13 14:49:22.500 195 12605.10 122.17 54484.15 88888.00 2016-07-13 14:49:22.625 195 12605.08 122.15 54484.15 88888.00 2016-07-13 14:49:22.750 195 12605.02 122.15 54484.12 88888.00 2016-07-13 14:49:22.875 195 12605.00 122.12 54484.10 88888.00 2016-07-13 14:49:23.000 195 12605.00 122.10 54484.10 88888.00 2016-07-13 14:49:23.125 195 12604.98 122.08 54484.10 88888.00 2016-07-13 14:49:23.250 195 12604.95 122.05 54484.12 88888.00 2016-07-13 14:49:23.375 195 12605.00 122.08 54484.10 88888.00 2016-07-13 14:49:23.500 195 12605.08 122.08 54484.10 88888.00 2016-07-13 14:49:23.625 195 12605.12 122.12 54484.10 88888.00 2016-07-13 14:49:23.750 195 12605.15 122.12 54484.07 88888.00 2016-07-13 14:49:23.875 195 12605.15 122.08 54484.07 88888.00 2016-07-13 14:49:24.000 195 12605.15 122.08 54484.07 88888.00 2016-07-13 14:49:24.125 195 12605.10 122.08 54484.10 88888.00 2016-07-13 14:49:24.250 195 12605.12 122.08 54484.12 88888.00 2016-07-13 14:49:24.375 195 12605.17 122.08 54484.07 88888.00 2016-07-13 14:49:24.500 195 12605.10 122.08 54484.07 88888.00 2016-07-13 14:49:24.625 195 12605.10 122.10 54484.07 88888.00 2016-07-13 14:49:24.750 195 12605.12 122.12 54484.07 88888.00 2016-07-13 14:49:24.875 195 12605.12 122.10 54484.12 88888.00 2016-07-13 14:49:25.000 195 12605.10 122.10 54484.12 88888.00 2016-07-13 14:49:25.125 195 12605.10 122.10 54484.15 88888.00 2016-07-13 14:49:25.250 195 12605.08 122.12 54484.18 88888.00 2016-07-13 14:49:25.375 195 12605.12 122.12 54484.12 88888.00 2016-07-13 14:49:25.500 195 12605.17 122.15 54484.18 88888.00 2016-07-13 14:49:25.625 195 12605.17 122.15 54484.18 88888.00 2016-07-13 14:49:25.750 195 12605.20 122.17 54484.18 88888.00 2016-07-13 14:49:25.875 195 12605.20 122.17 54484.18 88888.00 2016-07-13 14:49:26.000 195 12605.25 122.20 54484.15 88888.00 2016-07-13 14:49:26.125 195 12605.27 122.20 54484.12 88888.00 2016-07-13 14:49:26.250 195 12605.17 122.15 54484.12 88888.00 2016-07-13 14:49:26.375 195 12605.23 122.15 54484.10 88888.00 2016-07-13 14:49:26.500 195 12605.23 122.17 54484.12 88888.00 2016-07-13 14:49:26.625 195 12605.27 122.20 54484.15 88888.00 2016-07-13 14:49:26.750 195 12605.27 122.17 54484.15 88888.00 2016-07-13 14:49:26.875 195 12605.20 122.17 54484.15 88888.00 2016-07-13 14:49:27.000 195 12605.23 122.17 54484.15 88888.00 2016-07-13 14:49:27.125 195 12605.23 122.20 54484.12 88888.00 2016-07-13 14:49:27.250 195 12605.25 122.15 54484.15 88888.00 2016-07-13 14:49:27.375 195 12605.30 122.15 54484.15 88888.00 2016-07-13 14:49:27.500 195 12605.23 122.15 54484.18 88888.00 2016-07-13 14:49:27.625 195 12605.15 122.15 54484.20 88888.00 2016-07-13 14:49:27.750 195 12605.15 122.15 54484.20 88888.00 2016-07-13 14:49:27.875 195 12605.23 122.15 54484.18 88888.00 2016-07-13 14:49:28.000 195 12605.30 122.15 54484.20 88888.00 2016-07-13 14:49:28.125 195 12605.30 122.17 54484.20 88888.00 2016-07-13 14:49:28.250 195 12605.23 122.15 54484.18 88888.00 2016-07-13 14:49:28.375 195 12605.25 122.12 54484.15 88888.00 2016-07-13 14:49:28.500 195 12605.27 122.15 54484.18 88888.00 2016-07-13 14:49:28.625 195 12605.30 122.15 54484.20 88888.00 2016-07-13 14:49:28.750 195 12605.33 122.20 54484.18 88888.00 2016-07-13 14:49:28.875 195 12605.40 122.17 54484.18 88888.00 2016-07-13 14:49:29.000 195 12605.35 122.15 54484.15 88888.00 2016-07-13 14:49:29.125 195 12605.30 122.15 54484.18 88888.00 2016-07-13 14:49:29.250 195 12605.25 122.12 54484.20 88888.00 2016-07-13 14:49:29.375 195 12605.33 122.12 54484.15 88888.00 2016-07-13 14:49:29.500 195 12605.33 122.12 54484.12 88888.00 2016-07-13 14:49:29.625 195 12605.27 122.15 54484.15 88888.00 2016-07-13 14:49:29.750 195 12605.23 122.17 54484.15 88888.00 2016-07-13 14:49:29.875 195 12605.20 122.17 54484.15 88888.00 2016-07-13 14:49:30.000 195 12605.25 122.17 54484.15 88888.00 2016-07-13 14:49:30.125 195 12605.25 122.17 54484.15 88888.00 2016-07-13 14:49:30.250 195 12605.20 122.17 54484.18 88888.00 2016-07-13 14:49:30.375 195 12605.23 122.15 54484.18 88888.00 2016-07-13 14:49:30.500 195 12605.30 122.17 54484.15 88888.00 2016-07-13 14:49:30.625 195 12605.33 122.20 54484.20 88888.00 2016-07-13 14:49:30.750 195 12605.33 122.22 54484.18 88888.00 2016-07-13 14:49:30.875 195 12605.33 122.22 54484.18 88888.00 2016-07-13 14:49:31.000 195 12605.25 122.22 54484.18 88888.00 2016-07-13 14:49:31.125 195 12605.23 122.22 54484.25 88888.00 2016-07-13 14:49:31.250 195 12605.20 122.20 54484.25 88888.00 2016-07-13 14:49:31.375 195 12605.27 122.17 54484.25 88888.00 2016-07-13 14:49:31.500 195 12605.25 122.20 54484.25 88888.00 2016-07-13 14:49:31.625 195 12605.30 122.17 54484.22 88888.00 2016-07-13 14:49:31.750 195 12605.30 122.15 54484.20 88888.00 2016-07-13 14:49:31.875 195 12605.23 122.17 54484.22 88888.00 2016-07-13 14:49:32.000 195 12605.20 122.20 54484.22 88888.00 2016-07-13 14:49:32.125 195 12605.20 122.20 54484.22 88888.00 2016-07-13 14:49:32.250 195 12605.17 122.20 54484.25 88888.00 2016-07-13 14:49:32.375 195 12605.17 122.17 54484.25 88888.00 2016-07-13 14:49:32.500 195 12605.15 122.20 54484.22 88888.00 2016-07-13 14:49:32.625 195 12605.15 122.20 54484.28 88888.00 2016-07-13 14:49:32.750 195 12605.20 122.22 54484.28 88888.00 2016-07-13 14:49:32.875 195 12605.20 122.25 54484.28 88888.00 2016-07-13 14:49:33.000 195 12605.23 122.22 54484.28 88888.00 2016-07-13 14:49:33.125 195 12605.23 122.22 54484.30 88888.00 2016-07-13 14:49:33.250 195 12605.15 122.22 54484.28 88888.00 2016-07-13 14:49:33.375 195 12605.12 122.20 54484.28 88888.00 2016-07-13 14:49:33.500 195 12605.12 122.22 54484.30 88888.00 2016-07-13 14:49:33.625 195 12605.12 122.20 54484.30 88888.00 2016-07-13 14:49:33.750 195 12605.15 122.17 54484.28 88888.00 2016-07-13 14:49:33.875 195 12605.17 122.17 54484.30 88888.00 2016-07-13 14:49:34.000 195 12605.20 122.20 54484.28 88888.00 2016-07-13 14:49:34.125 195 12605.17 122.20 54484.28 88888.00 2016-07-13 14:49:34.250 195 12605.12 122.20 54484.32 88888.00 2016-07-13 14:49:34.375 195 12605.15 122.15 54484.30 88888.00 2016-07-13 14:49:34.500 195 12605.17 122.15 54484.30 88888.00 2016-07-13 14:49:34.625 195 12605.23 122.17 54484.30 88888.00 2016-07-13 14:49:34.750 195 12605.23 122.17 54484.30 88888.00 2016-07-13 14:49:34.875 195 12605.17 122.15 54484.32 88888.00 2016-07-13 14:49:35.000 195 12605.08 122.15 54484.30 88888.00 2016-07-13 14:49:35.125 195 12605.02 122.12 54484.28 88888.00 2016-07-13 14:49:35.250 195 12604.98 122.12 54484.28 88888.00 2016-07-13 14:49:35.375 195 12605.00 122.12 54484.25 88888.00 2016-07-13 14:49:35.500 195 12605.02 122.15 54484.28 88888.00 2016-07-13 14:49:35.625 195 12605.05 122.15 54484.25 88888.00 2016-07-13 14:49:35.750 195 12605.08 122.15 54484.30 88888.00 2016-07-13 14:49:35.875 195 12605.02 122.15 54484.30 88888.00 2016-07-13 14:49:36.000 195 12605.05 122.17 54484.30 88888.00 2016-07-13 14:49:36.125 195 12605.05 122.15 54484.30 88888.00 2016-07-13 14:49:36.250 195 12605.02 122.15 54484.30 88888.00 2016-07-13 14:49:36.375 195 12605.05 122.15 54484.30 88888.00 2016-07-13 14:49:36.500 195 12605.05 122.15 54484.30 88888.00 2016-07-13 14:49:36.625 195 12605.02 122.15 54484.30 88888.00 2016-07-13 14:49:36.750 195 12605.00 122.20 54484.32 88888.00 2016-07-13 14:49:36.875 195 12605.00 122.20 54484.35 88888.00 2016-07-13 14:49:37.000 195 12605.00 122.17 54484.35 88888.00 2016-07-13 14:49:37.125 195 12605.00 122.17 54484.35 88888.00 2016-07-13 14:49:37.250 195 12604.95 122.15 54484.40 88888.00 2016-07-13 14:49:37.375 195 12604.92 122.12 54484.40 88888.00 2016-07-13 14:49:37.500 195 12604.92 122.12 54484.40 88888.00 2016-07-13 14:49:37.625 195 12604.92 122.12 54484.40 88888.00 2016-07-13 14:49:37.750 195 12604.95 122.15 54484.40 88888.00 2016-07-13 14:49:37.875 195 12604.92 122.15 54484.43 88888.00 2016-07-13 14:49:38.000 195 12604.92 122.17 54484.43 88888.00 2016-07-13 14:49:38.125 195 12604.98 122.12 54484.40 88888.00 2016-07-13 14:49:38.250 195 12605.00 122.10 54484.43 88888.00 2016-07-13 14:49:38.375 195 12605.00 122.12 54484.40 88888.00 2016-07-13 14:49:38.500 195 12604.92 122.12 54484.38 88888.00 2016-07-13 14:49:38.625 195 12604.92 122.10 54484.40 88888.00 2016-07-13 14:49:38.750 195 12604.95 122.10 54484.40 88888.00 2016-07-13 14:49:38.875 195 12604.92 122.10 54484.40 88888.00 2016-07-13 14:49:39.000 195 12604.85 122.10 54484.38 88888.00 2016-07-13 14:49:39.125 195 12604.88 122.08 54484.40 88888.00 2016-07-13 14:49:39.250 195 12604.92 122.08 54484.40 88888.00 2016-07-13 14:49:39.375 195 12604.98 122.10 54484.40 88888.00 2016-07-13 14:49:39.500 195 12604.92 122.08 54484.40 88888.00 2016-07-13 14:49:39.625 195 12604.90 122.08 54484.43 88888.00 2016-07-13 14:49:39.750 195 12604.90 122.08 54484.40 88888.00 2016-07-13 14:49:39.875 195 12604.85 122.12 54484.45 88888.00 2016-07-13 14:49:40.000 195 12604.85 122.10 54484.43 88888.00 2016-07-13 14:49:40.125 195 12604.90 122.08 54484.43 88888.00 2016-07-13 14:49:40.250 195 12604.92 122.05 54484.43 88888.00 2016-07-13 14:49:40.375 195 12604.98 122.03 54484.40 88888.00 2016-07-13 14:49:40.500 195 12605.02 122.05 54484.40 88888.00 2016-07-13 14:49:40.625 195 12605.00 122.05 54484.43 88888.00 2016-07-13 14:49:40.750 195 12604.95 122.10 54484.45 88888.00 2016-07-13 14:49:40.875 195 12604.92 122.03 54484.43 88888.00 2016-07-13 14:49:41.000 195 12604.90 121.97 54484.40 88888.00 2016-07-13 14:49:41.125 195 12604.98 122.03 54484.43 88888.00 2016-07-13 14:49:41.250 195 12605.02 122.05 54484.43 88888.00 2016-07-13 14:49:41.375 195 12605.00 122.08 54484.40 88888.00 2016-07-13 14:49:41.500 195 12604.92 122.03 54484.38 88888.00 2016-07-13 14:49:41.625 195 12604.83 122.03 54484.38 88888.00 2016-07-13 14:49:41.750 195 12604.85 122.03 54484.38 88888.00 2016-07-13 14:49:41.875 195 12604.88 122.03 54484.40 88888.00 2016-07-13 14:49:42.000 195 12604.90 122.05 54484.38 88888.00 2016-07-13 14:49:42.125 195 12604.90 122.03 54484.43 88888.00 2016-07-13 14:49:42.250 195 12604.85 122.03 54484.45 88888.00 2016-07-13 14:49:42.375 195 12604.88 122.00 54484.45 88888.00 2016-07-13 14:49:42.500 195 12604.83 122.00 54484.40 88888.00 2016-07-13 14:49:42.625 195 12604.80 122.00 54484.43 88888.00 2016-07-13 14:49:42.750 195 12604.83 122.03 54484.45 88888.00 2016-07-13 14:49:42.875 195 12604.90 122.03 54484.47 88888.00 2016-07-13 14:49:43.000 195 12604.88 122.03 54484.47 88888.00 2016-07-13 14:49:43.125 195 12604.83 122.03 54484.50 88888.00 2016-07-13 14:49:43.250 195 12604.83 121.97 54484.50 88888.00 2016-07-13 14:49:43.375 195 12604.88 122.00 54484.50 88888.00 2016-07-13 14:49:43.500 195 12604.88 122.08 54484.50 88888.00 2016-07-13 14:49:43.625 195 12604.83 122.05 54484.53 88888.00 2016-07-13 14:49:43.750 195 12604.85 122.03 54484.53 88888.00 2016-07-13 14:49:43.875 195 12604.88 122.03 54484.50 88888.00 2016-07-13 14:49:44.000 195 12604.90 122.00 54484.47 88888.00 2016-07-13 14:49:44.125 195 12604.90 122.00 54484.50 88888.00 2016-07-13 14:49:44.250 195 12604.88 122.03 54484.53 88888.00 2016-07-13 14:49:44.375 195 12604.83 122.03 54484.50 88888.00 2016-07-13 14:49:44.500 195 12604.80 121.97 54484.50 88888.00 2016-07-13 14:49:44.625 195 12604.85 122.03 54484.50 88888.00 2016-07-13 14:49:44.750 195 12604.88 122.03 54484.55 88888.00 2016-07-13 14:49:44.875 195 12604.85 122.00 54484.55 88888.00 2016-07-13 14:49:45.000 195 12604.83 122.00 54484.53 88888.00 2016-07-13 14:49:45.125 195 12604.83 122.00 54484.53 88888.00 2016-07-13 14:49:45.250 195 12604.85 122.03 54484.55 88888.00 2016-07-13 14:49:45.375 195 12604.88 122.08 54484.55 88888.00 2016-07-13 14:49:45.500 195 12604.85 122.03 54484.53 88888.00 2016-07-13 14:49:45.625 195 12604.77 122.03 54484.55 88888.00 2016-07-13 14:49:45.750 195 12604.75 122.03 54484.53 88888.00 2016-07-13 14:49:45.875 195 12604.77 122.03 54484.53 88888.00 2016-07-13 14:49:46.000 195 12604.85 122.05 54484.53 88888.00 2016-07-13 14:49:46.125 195 12604.83 122.03 54484.53 88888.00 2016-07-13 14:49:46.250 195 12604.77 122.00 54484.53 88888.00 2016-07-13 14:49:46.375 195 12604.75 122.00 54484.50 88888.00 2016-07-13 14:49:46.500 195 12604.80 122.03 54484.50 88888.00 2016-07-13 14:49:46.625 195 12604.83 122.00 54484.50 88888.00 2016-07-13 14:49:46.750 195 12604.83 122.00 54484.50 88888.00 2016-07-13 14:49:46.875 195 12604.88 121.97 54484.50 88888.00 2016-07-13 14:49:47.000 195 12604.85 122.00 54484.47 88888.00 2016-07-13 14:49:47.125 195 12604.80 121.97 54484.50 88888.00 2016-07-13 14:49:47.250 195 12604.77 121.92 54484.50 88888.00 2016-07-13 14:49:47.375 195 12604.77 121.92 54484.47 88888.00 2016-07-13 14:49:47.500 195 12604.77 121.90 54484.47 88888.00 2016-07-13 14:49:47.625 195 12604.80 121.92 54484.45 88888.00 2016-07-13 14:49:47.750 195 12604.83 121.92 54484.47 88888.00 2016-07-13 14:49:47.875 195 12604.80 121.92 54484.50 88888.00 2016-07-13 14:49:48.000 195 12604.80 121.90 54484.47 88888.00 2016-07-13 14:49:48.125 195 12604.83 121.90 54484.53 88888.00 2016-07-13 14:49:48.250 195 12604.83 121.88 54484.50 88888.00 2016-07-13 14:49:48.375 195 12604.85 121.90 54484.47 88888.00 2016-07-13 14:49:48.500 195 12604.90 121.92 54484.45 88888.00 2016-07-13 14:49:48.625 195 12604.92 121.95 54484.50 88888.00 2016-07-13 14:49:48.750 195 12604.92 121.95 54484.50 88888.00 2016-07-13 14:49:48.875 195 12604.95 121.97 54484.50 88888.00 2016-07-13 14:49:49.000 195 12604.95 121.95 54484.50 88888.00 2016-07-13 14:49:49.125 195 12604.90 121.97 54484.53 88888.00 2016-07-13 14:49:49.250 195 12604.90 121.97 54484.55 88888.00 2016-07-13 14:49:49.375 195 12604.90 122.00 54484.53 88888.00 2016-07-13 14:49:49.500 195 12604.90 122.00 54484.53 88888.00 2016-07-13 14:49:49.625 195 12604.98 122.00 54484.55 88888.00 2016-07-13 14:49:49.750 195 12604.98 121.97 54484.55 88888.00 2016-07-13 14:49:49.875 195 12604.92 122.00 54484.55 88888.00 2016-07-13 14:49:50.000 195 12604.90 122.00 54484.55 88888.00 2016-07-13 14:49:50.125 195 12604.90 121.97 54484.57 88888.00 2016-07-13 14:49:50.250 195 12604.88 121.95 54484.55 88888.00 2016-07-13 14:49:50.375 195 12604.92 121.95 54484.57 88888.00 2016-07-13 14:49:50.500 195 12604.98 121.97 54484.57 88888.00 2016-07-13 14:49:50.625 195 12605.02 121.97 54484.57 88888.00 2016-07-13 14:49:50.750 195 12604.95 121.92 54484.57 88888.00 2016-07-13 14:49:50.875 195 12604.92 121.92 54484.57 88888.00 2016-07-13 14:49:51.000 195 12604.95 121.95 54484.57 88888.00 2016-07-13 14:49:51.125 195 12604.98 121.95 54484.57 88888.00 2016-07-13 14:49:51.250 195 12604.92 121.95 54484.55 88888.00 2016-07-13 14:49:51.375 195 12605.02 121.95 54484.55 88888.00 2016-07-13 14:49:51.500 195 12605.02 121.92 54484.55 88888.00 2016-07-13 14:49:51.625 195 12604.98 121.92 54484.55 88888.00 2016-07-13 14:49:51.750 195 12604.98 121.95 54484.57 88888.00 2016-07-13 14:49:51.875 195 12604.98 121.95 54484.60 88888.00 2016-07-13 14:49:52.000 195 12605.00 121.92 54484.60 88888.00 2016-07-13 14:49:52.125 195 12605.05 121.95 54484.60 88888.00 2016-07-13 14:49:52.250 195 12605.00 121.97 54484.62 88888.00 2016-07-13 14:49:52.375 195 12605.08 121.95 54484.62 88888.00 2016-07-13 14:49:52.500 195 12605.05 121.92 54484.62 88888.00 2016-07-13 14:49:52.625 195 12605.00 121.92 54484.60 88888.00 2016-07-13 14:49:52.750 195 12605.00 121.92 54484.60 88888.00 2016-07-13 14:49:52.875 195 12605.02 121.92 54484.57 88888.00 2016-07-13 14:49:53.000 195 12605.05 121.92 54484.53 88888.00 2016-07-13 14:49:53.125 195 12605.08 121.92 54484.55 88888.00 2016-07-13 14:49:53.250 195 12605.00 121.90 54484.53 88888.00 2016-07-13 14:49:53.375 195 12605.00 121.92 54484.53 88888.00 2016-07-13 14:49:53.500 195 12605.00 121.92 54484.55 88888.00 2016-07-13 14:49:53.625 195 12605.08 121.92 54484.55 88888.00 2016-07-13 14:49:53.750 195 12605.08 121.92 54484.53 88888.00 2016-07-13 14:49:53.875 195 12605.10 121.95 54484.55 88888.00 2016-07-13 14:49:54.000 195 12605.15 121.92 54484.57 88888.00 2016-07-13 14:49:54.125 195 12605.17 121.90 54484.55 88888.00 2016-07-13 14:49:54.250 195 12605.10 121.90 54484.53 88888.00 2016-07-13 14:49:54.375 195 12605.08 121.92 54484.55 88888.00 2016-07-13 14:49:54.500 195 12605.10 121.92 54484.55 88888.00 2016-07-13 14:49:54.625 195 12605.10 121.92 54484.53 88888.00 2016-07-13 14:49:54.750 195 12605.10 121.92 54484.55 88888.00 2016-07-13 14:49:54.875 195 12605.10 121.97 54484.57 88888.00 2016-07-13 14:49:55.000 195 12605.08 122.00 54484.57 88888.00 2016-07-13 14:49:55.125 195 12605.08 121.97 54484.60 88888.00 2016-07-13 14:49:55.250 195 12605.10 121.95 54484.57 88888.00 2016-07-13 14:49:55.375 195 12605.20 121.97 54484.57 88888.00 2016-07-13 14:49:55.500 195 12605.23 121.97 54484.60 88888.00 2016-07-13 14:49:55.625 195 12605.17 122.00 54484.60 88888.00 2016-07-13 14:49:55.750 195 12605.23 122.00 54484.60 88888.00 2016-07-13 14:49:55.875 195 12605.20 122.00 54484.62 88888.00 2016-07-13 14:49:56.000 195 12605.17 121.97 54484.60 88888.00 2016-07-13 14:49:56.125 195 12605.17 121.97 54484.62 88888.00 2016-07-13 14:49:56.250 195 12605.17 121.97 54484.60 88888.00 2016-07-13 14:49:56.375 195 12605.20 122.00 54484.57 88888.00 2016-07-13 14:49:56.500 195 12605.17 121.95 54484.57 88888.00 2016-07-13 14:49:56.625 195 12605.17 122.00 54484.57 88888.00 2016-07-13 14:49:56.750 195 12605.15 121.97 54484.57 88888.00 2016-07-13 14:49:56.875 195 12605.17 122.00 54484.57 88888.00 2016-07-13 14:49:57.000 195 12605.20 122.03 54484.55 88888.00 2016-07-13 14:49:57.125 195 12605.17 122.03 54484.57 88888.00 2016-07-13 14:49:57.250 195 12605.10 122.00 54484.60 88888.00 2016-07-13 14:49:57.375 195 12605.15 122.00 54484.60 88888.00 2016-07-13 14:49:57.500 195 12605.15 121.97 54484.57 88888.00 2016-07-13 14:49:57.625 195 12605.15 121.97 54484.57 88888.00 2016-07-13 14:49:57.750 195 12605.15 121.95 54484.57 88888.00 2016-07-13 14:49:57.875 195 12605.17 121.97 54484.57 88888.00 2016-07-13 14:49:58.000 195 12605.25 122.00 54484.57 88888.00 2016-07-13 14:49:58.125 195 12605.25 122.00 54484.60 88888.00 2016-07-13 14:49:58.250 195 12605.17 121.97 54484.62 88888.00 2016-07-13 14:49:58.375 195 12605.12 121.97 54484.60 88888.00 2016-07-13 14:49:58.500 195 12605.17 122.03 54484.60 88888.00 2016-07-13 14:49:58.625 195 12605.17 122.00 54484.62 88888.00 2016-07-13 14:49:58.750 195 12605.23 122.00 54484.60 88888.00 2016-07-13 14:49:58.875 195 12605.15 121.97 54484.60 88888.00 2016-07-13 14:49:59.000 195 12605.15 121.97 54484.57 88888.00 2016-07-13 14:49:59.125 195 12605.12 121.95 54484.57 88888.00 2016-07-13 14:49:59.250 195 12605.10 121.95 54484.60 88888.00 2016-07-13 14:49:59.375 195 12605.15 121.97 54484.57 88888.00 2016-07-13 14:49:59.500 195 12605.15 121.92 54484.57 88888.00 2016-07-13 14:49:59.625 195 12605.12 121.97 54484.55 88888.00 2016-07-13 14:49:59.750 195 12605.15 121.95 54484.55 88888.00 2016-07-13 14:49:59.875 195 12605.15 121.90 54484.57 88888.00 2016-07-13 14:50:00.000 195 12605.15 121.92 54484.57 88888.00 2016-07-13 14:50:00.125 195 12605.15 121.92 54484.62 88888.00 2016-07-13 14:50:00.250 195 12605.10 121.92 54484.60 88888.00 2016-07-13 14:50:00.375 195 12605.08 121.90 54484.57 88888.00 2016-07-13 14:50:00.500 195 12605.05 121.92 54484.57 88888.00 2016-07-13 14:50:00.625 195 12605.15 121.95 54484.57 88888.00 2016-07-13 14:50:00.750 195 12605.17 121.95 54484.57 88888.00 2016-07-13 14:50:00.875 195 12605.15 121.92 54484.60 88888.00 2016-07-13 14:50:01.000 195 12605.10 121.90 54484.60 88888.00 2016-07-13 14:50:01.125 195 12605.10 121.90 54484.62 88888.00 2016-07-13 14:50:01.250 195 12605.05 121.90 54484.60 88888.00 2016-07-13 14:50:01.375 195 12605.10 121.90 54484.60 88888.00 2016-07-13 14:50:01.500 195 12605.12 121.85 54484.62 88888.00 2016-07-13 14:50:01.625 195 12605.15 121.85 54484.65 88888.00 2016-07-13 14:50:01.750 195 12605.17 121.88 54484.65 88888.00 2016-07-13 14:50:01.875 195 12605.17 121.90 54484.62 88888.00 2016-07-13 14:50:02.000 195 12605.17 121.88 54484.62 88888.00 2016-07-13 14:50:02.125 195 12605.17 121.90 54484.65 88888.00 2016-07-13 14:50:02.250 195 12605.15 121.88 54484.68 88888.00 2016-07-13 14:50:02.375 195 12605.20 121.85 54484.68 88888.00 2016-07-13 14:50:02.500 195 12605.17 121.85 54484.78 88888.00 2016-07-13 14:50:02.625 195 12605.12 121.85 54484.88 88888.00 2016-07-13 14:50:02.750 195 12605.12 121.85 54484.72 88888.00 2016-07-13 14:50:02.875 195 12605.23 121.85 54484.57 88888.00 2016-07-13 14:50:03.000 195 12605.25 121.85 54484.57 88888.00 2016-07-13 14:50:03.125 195 12605.20 121.83 54484.62 88888.00 2016-07-13 14:50:03.250 195 12605.15 121.83 54484.62 88888.00 2016-07-13 14:50:03.375 195 12605.17 121.83 54484.62 88888.00 2016-07-13 14:50:03.500 195 12605.17 121.80 54484.62 88888.00 2016-07-13 14:50:03.625 195 12605.12 121.78 54484.65 88888.00 2016-07-13 14:50:03.750 195 12605.08 121.75 54484.65 88888.00 2016-07-13 14:50:03.875 195 12605.10 121.75 54484.65 88888.00 2016-07-13 14:50:04.000 195 12605.17 121.78 54484.65 88888.00 2016-07-13 14:50:04.125 195 12605.17 121.75 54484.65 88888.00 2016-07-13 14:50:04.250 195 12605.15 121.75 54484.65 88888.00 2016-07-13 14:50:04.375 195 12605.27 121.75 54484.65 88888.00 2016-07-13 14:50:04.500 195 12605.33 121.72 54484.65 88888.00 2016-07-13 14:50:04.625 195 12605.30 121.72 54484.65 88888.00 2016-07-13 14:50:04.750 195 12605.27 121.72 54484.65 88888.00 2016-07-13 14:50:04.875 195 12605.25 121.75 54484.65 88888.00 2016-07-13 14:50:05.000 195 12605.20 121.72 54484.60 88888.00 2016-07-13 14:50:05.125 195 12605.17 121.67 54484.60 88888.00 2016-07-13 14:50:05.250 195 12605.20 121.67 54484.65 88888.00 2016-07-13 14:50:05.375 195 12605.20 121.67 54484.62 88888.00 2016-07-13 14:50:05.500 195 12605.23 121.70 54484.62 88888.00 2016-07-13 14:50:05.625 195 12605.25 121.67 54484.62 88888.00 2016-07-13 14:50:05.750 195 12605.23 121.65 54484.62 88888.00 2016-07-13 14:50:05.875 195 12605.23 121.67 54484.62 88888.00 2016-07-13 14:50:06.000 195 12605.23 121.67 54484.62 88888.00 2016-07-13 14:50:06.125 195 12605.20 121.65 54484.62 88888.00 2016-07-13 14:50:06.250 195 12605.17 121.65 54484.65 88888.00 2016-07-13 14:50:06.375 195 12605.27 121.65 54484.65 88888.00 2016-07-13 14:50:06.500 195 12605.35 121.67 54484.68 88888.00 2016-07-13 14:50:06.625 195 12605.27 121.67 54484.68 88888.00 2016-07-13 14:50:06.750 195 12605.20 121.70 54484.65 88888.00 2016-07-13 14:50:06.875 195 12605.25 121.70 54484.68 88888.00 2016-07-13 14:50:07.000 195 12605.33 121.67 54484.70 88888.00 2016-07-13 14:50:07.125 195 12605.27 121.65 54484.72 88888.00 2016-07-13 14:50:07.250 195 12605.23 121.65 54484.72 88888.00 2016-07-13 14:50:07.375 195 12605.20 121.67 54484.72 88888.00 2016-07-13 14:50:07.500 195 12605.23 121.67 54484.72 88888.00 2016-07-13 14:50:07.625 195 12605.23 121.67 54484.72 88888.00 2016-07-13 14:50:07.750 195 12605.20 121.65 54484.75 88888.00 2016-07-13 14:50:07.875 195 12605.15 121.62 54484.78 88888.00 2016-07-13 14:50:08.000 195 12605.20 121.60 54484.75 88888.00 2016-07-13 14:50:08.125 195 12605.23 121.60 54484.78 88888.00 2016-07-13 14:50:08.250 195 12605.23 121.60 54484.75 88888.00 2016-07-13 14:50:08.375 195 12605.17 121.60 54484.75 88888.00 2016-07-13 14:50:08.500 195 12605.17 121.60 54484.78 88888.00 2016-07-13 14:50:08.625 195 12605.23 121.62 54484.78 88888.00 2016-07-13 14:50:08.750 195 12605.25 121.58 54484.78 88888.00 2016-07-13 14:50:08.875 195 12605.25 121.55 54484.78 88888.00 2016-07-13 14:50:09.000 195 12605.27 121.58 54484.75 88888.00 2016-07-13 14:50:09.125 195 12605.35 121.58 54484.75 88888.00 2016-07-13 14:50:09.250 195 12605.35 121.58 54484.75 88888.00 2016-07-13 14:50:09.375 195 12605.33 121.53 54484.78 88888.00 2016-07-13 14:50:09.500 195 12605.20 121.53 54484.78 88888.00 2016-07-13 14:50:09.625 195 12605.15 121.55 54484.78 88888.00 2016-07-13 14:50:09.750 195 12605.23 121.55 54484.80 88888.00 2016-07-13 14:50:09.875 195 12605.25 121.55 54484.80 88888.00 2016-07-13 14:50:10.000 195 12605.27 121.53 54484.80 88888.00 2016-07-13 14:50:10.125 195 12605.23 121.50 54484.82 88888.00 2016-07-13 14:50:10.250 195 12605.20 121.47 54484.82 88888.00 2016-07-13 14:50:10.375 195 12605.27 121.50 54484.82 88888.00 2016-07-13 14:50:10.500 195 12605.25 121.45 54484.80 88888.00 2016-07-13 14:50:10.625 195 12605.15 121.40 54484.80 88888.00 2016-07-13 14:50:10.750 195 12605.15 121.42 54484.80 88888.00 2016-07-13 14:50:10.875 195 12605.15 121.40 54484.80 88888.00 2016-07-13 14:50:11.000 195 12605.15 121.40 54484.75 88888.00 2016-07-13 14:50:11.125 195 12605.10 121.40 54484.78 88888.00 2016-07-13 14:50:11.250 195 12605.10 121.40 54484.78 88888.00 2016-07-13 14:50:11.375 195 12605.17 121.40 54484.75 88888.00 2016-07-13 14:50:11.500 195 12605.17 121.38 54484.78 88888.00 2016-07-13 14:50:11.625 195 12605.15 121.38 54484.80 88888.00 2016-07-13 14:50:11.750 195 12605.20 121.35 54484.82 88888.00 2016-07-13 14:50:11.875 195 12605.20 121.33 54484.82 88888.00 2016-07-13 14:50:12.000 195 12605.17 121.30 54484.82 88888.00 2016-07-13 14:50:12.125 195 12605.12 121.28 54484.82 88888.00 2016-07-13 14:50:12.250 195 12605.10 121.28 54484.85 88888.00 2016-07-13 14:50:12.375 195 12605.15 121.28 54484.82 88888.00 2016-07-13 14:50:12.500 195 12605.23 121.25 54484.80 88888.00 2016-07-13 14:50:12.625 195 12605.20 121.28 54484.82 88888.00 2016-07-13 14:50:12.750 195 12605.15 121.28 54484.85 88888.00 2016-07-13 14:50:12.875 195 12605.10 121.25 54484.88 88888.00 2016-07-13 14:50:13.000 195 12605.12 121.22 54484.85 88888.00 2016-07-13 14:50:13.125 195 12605.20 121.25 54484.88 88888.00 2016-07-13 14:50:13.250 195 12605.17 121.25 54484.93 88888.00 2016-07-13 14:50:13.375 195 12605.15 121.25 54484.90 88888.00 2016-07-13 14:50:13.500 195 12605.12 121.25 54484.90 88888.00 2016-07-13 14:50:13.625 195 12605.10 121.25 54484.90 88888.00 2016-07-13 14:50:13.750 195 12605.05 121.25 54484.90 88888.00 2016-07-13 14:50:13.875 195 12605.02 121.22 54484.90 88888.00 2016-07-13 14:50:14.000 195 12605.02 121.22 54484.90 88888.00 2016-07-13 14:50:14.125 195 12605.05 121.22 54484.93 88888.00 2016-07-13 14:50:14.250 195 12605.05 121.20 54484.95 88888.00 2016-07-13 14:50:14.375 195 12605.10 121.17 54484.93 88888.00 2016-07-13 14:50:14.500 195 12605.08 121.20 54484.93 88888.00 2016-07-13 14:50:14.625 195 12605.02 121.20 54484.95 88888.00 2016-07-13 14:50:14.750 195 12605.00 121.20 54484.97 88888.00 2016-07-13 14:50:14.875 195 12605.00 121.17 54484.95 88888.00 2016-07-13 14:50:15.000 195 12605.08 121.15 54484.95 88888.00 2016-07-13 14:50:15.125 195 12605.05 121.17 54484.97 88888.00 2016-07-13 14:50:15.250 195 12604.98 121.20 54484.97 88888.00 2016-07-13 14:50:15.375 195 12604.92 121.17 54484.97 88888.00 2016-07-13 14:50:15.500 195 12604.95 121.15 54484.93 88888.00 2016-07-13 14:50:15.625 195 12604.95 121.12 54484.93 88888.00 2016-07-13 14:50:15.750 195 12604.98 121.10 54484.93 88888.00 2016-07-13 14:50:15.875 195 12604.95 121.10 54484.95 88888.00 2016-07-13 14:50:16.000 195 12604.98 121.10 54484.95 88888.00 2016-07-13 14:50:16.125 195 12605.02 121.08 54484.97 88888.00 2016-07-13 14:50:16.250 195 12605.00 121.10 54485.00 88888.00 2016-07-13 14:50:16.375 195 12604.92 121.10 54484.97 88888.00 2016-07-13 14:50:16.500 195 12604.88 121.10 54484.97 88888.00 2016-07-13 14:50:16.625 195 12604.90 121.08 54484.97 88888.00 2016-07-13 14:50:16.750 195 12604.88 121.05 54484.95 88888.00 2016-07-13 14:50:16.875 195 12604.85 121.05 54484.93 88888.00 2016-07-13 14:50:17.000 195 12604.83 121.03 54484.93 88888.00 2016-07-13 14:50:17.125 195 12604.80 121.05 54484.95 88888.00 2016-07-13 14:50:17.250 195 12604.75 121.00 54484.93 88888.00 2016-07-13 14:50:17.375 195 12604.77 121.00 54484.93 88888.00 2016-07-13 14:50:17.500 195 12604.80 121.00 54484.93 88888.00 2016-07-13 14:50:17.625 195 12604.75 121.00 54484.93 88888.00 2016-07-13 14:50:17.750 195 12604.77 121.05 54484.95 88888.00 2016-07-13 14:50:17.875 195 12604.80 121.05 54484.95 88888.00 2016-07-13 14:50:18.000 195 12604.77 121.00 54484.95 88888.00 2016-07-13 14:50:18.125 195 12604.80 121.00 54484.95 88888.00 2016-07-13 14:50:18.250 195 12604.75 121.00 54484.95 88888.00 2016-07-13 14:50:18.375 195 12604.80 121.00 54484.95 88888.00 2016-07-13 14:50:18.500 195 12604.80 120.95 54484.97 88888.00 2016-07-13 14:50:18.625 195 12604.80 120.95 54484.97 88888.00 2016-07-13 14:50:18.750 195 12604.77 120.92 54484.97 88888.00 2016-07-13 14:50:18.875 195 12604.75 120.92 54485.00 88888.00 2016-07-13 14:50:19.000 195 12604.75 120.95 54485.00 88888.00 2016-07-13 14:50:19.125 195 12604.70 120.97 54485.05 88888.00 2016-07-13 14:50:19.250 195 12604.70 120.95 54485.03 88888.00 2016-07-13 14:50:19.375 195 12604.75 120.92 54485.03 88888.00 2016-07-13 14:50:19.500 195 12604.77 120.97 54485.03 88888.00 2016-07-13 14:50:19.625 195 12604.77 121.00 54485.07 88888.00 2016-07-13 14:50:19.750 195 12604.73 121.03 54485.05 88888.00 2016-07-13 14:50:19.875 195 12604.73 121.00 54485.03 88888.00 2016-07-13 14:50:20.000 195 12604.77 120.95 54485.00 88888.00 2016-07-13 14:50:20.125 195 12604.75 120.92 54485.03 88888.00 2016-07-13 14:50:20.250 195 12604.70 120.92 54485.03 88888.00 2016-07-13 14:50:20.375 195 12604.75 120.97 54485.03 88888.00 2016-07-13 14:50:20.500 195 12604.70 120.95 54485.05 88888.00 2016-07-13 14:50:20.625 195 12604.70 120.97 54485.07 88888.00 2016-07-13 14:50:20.750 195 12604.65 120.95 54485.07 88888.00 2016-07-13 14:50:20.875 195 12604.67 120.92 54485.07 88888.00 2016-07-13 14:50:21.000 195 12604.67 120.92 54485.05 88888.00 2016-07-13 14:50:21.125 195 12604.73 120.95 54485.07 88888.00 2016-07-13 14:50:21.250 195 12604.60 120.90 54485.10 88888.00 2016-07-13 14:50:21.375 195 12604.60 120.90 54485.10 88888.00 2016-07-13 14:50:21.500 195 12604.60 120.90 54485.07 88888.00 2016-07-13 14:50:21.625 195 12604.65 120.90 54485.07 88888.00 2016-07-13 14:50:21.750 195 12604.65 120.92 54485.05 88888.00 2016-07-13 14:50:21.875 195 12604.65 120.92 54485.07 88888.00 2016-07-13 14:50:22.000 195 12604.73 120.92 54485.10 88888.00 2016-07-13 14:50:22.125 195 12604.77 120.90 54485.07 88888.00 2016-07-13 14:50:22.250 195 12604.80 120.90 54485.12 88888.00 2016-07-13 14:50:22.375 195 12604.75 120.90 54485.12 88888.00 2016-07-13 14:50:22.500 195 12604.67 120.92 54485.10 88888.00 2016-07-13 14:50:22.625 195 12604.65 120.90 54485.07 88888.00 2016-07-13 14:50:22.750 195 12604.73 120.88 54485.07 88888.00 2016-07-13 14:50:22.875 195 12604.70 120.88 54485.05 88888.00 2016-07-13 14:50:23.000 195 12604.70 120.85 54485.05 88888.00 2016-07-13 14:50:23.125 195 12604.67 120.88 54485.03 88888.00 2016-07-13 14:50:23.250 195 12604.62 120.80 54485.05 88888.00 2016-07-13 14:50:23.375 195 12604.67 120.80 54485.05 88888.00 2016-07-13 14:50:23.500 195 12604.73 120.85 54485.07 88888.00 2016-07-13 14:50:23.625 195 12604.73 120.88 54485.07 88888.00 2016-07-13 14:50:23.750 195 12604.70 120.85 54485.10 88888.00 2016-07-13 14:50:23.875 195 12604.70 120.83 54485.07 88888.00 2016-07-13 14:50:24.000 195 12604.67 120.85 54485.05 88888.00 2016-07-13 14:50:24.125 195 12604.65 120.83 54485.07 88888.00 2016-07-13 14:50:24.250 195 12604.65 120.80 54485.07 88888.00 2016-07-13 14:50:24.375 195 12604.75 120.80 54485.07 88888.00 2016-07-13 14:50:24.500 195 12604.73 120.83 54485.10 88888.00 2016-07-13 14:50:24.625 195 12604.70 120.83 54485.10 88888.00 2016-07-13 14:50:24.750 195 12604.75 120.83 54485.10 88888.00 2016-07-13 14:50:24.875 195 12604.75 120.83 54485.10 88888.00 2016-07-13 14:50:25.000 195 12604.77 120.83 54485.12 88888.00 2016-07-13 14:50:25.125 195 12604.77 120.83 54485.12 88888.00 2016-07-13 14:50:25.250 195 12604.73 120.83 54485.12 88888.00 2016-07-13 14:50:25.375 195 12604.70 120.83 54485.15 88888.00 2016-07-13 14:50:25.500 195 12604.65 120.88 54485.12 88888.00 2016-07-13 14:50:25.625 195 12604.70 120.88 54485.15 88888.00 2016-07-13 14:50:25.750 195 12604.67 120.85 54485.15 88888.00 2016-07-13 14:50:25.875 195 12604.62 120.83 54485.15 88888.00 2016-07-13 14:50:26.000 195 12604.65 120.83 54485.15 88888.00 2016-07-13 14:50:26.125 195 12604.70 120.88 54485.12 88888.00 2016-07-13 14:50:26.250 195 12604.67 120.88 54485.15 88888.00 2016-07-13 14:50:26.375 195 12604.70 120.88 54485.12 88888.00 2016-07-13 14:50:26.500 195 12604.62 120.85 54485.12 88888.00 2016-07-13 14:50:26.625 195 12604.65 120.88 54485.15 88888.00 2016-07-13 14:50:26.750 195 12604.65 120.88 54485.12 88888.00 2016-07-13 14:50:26.875 195 12604.73 120.88 54485.15 88888.00 2016-07-13 14:50:27.000 195 12604.70 120.88 54485.12 88888.00 2016-07-13 14:50:27.125 195 12604.65 120.85 54485.12 88888.00 2016-07-13 14:50:27.250 195 12604.70 120.85 54485.12 88888.00 2016-07-13 14:50:27.375 195 12604.80 120.85 54485.12 88888.00 2016-07-13 14:50:27.500 195 12604.75 120.85 54485.15 88888.00 2016-07-13 14:50:27.625 195 12604.67 120.88 54485.12 88888.00 2016-07-13 14:50:27.750 195 12604.67 120.88 54485.12 88888.00 2016-07-13 14:50:27.875 195 12604.73 120.88 54485.10 88888.00 2016-07-13 14:50:28.000 195 12604.80 120.83 54485.12 88888.00 2016-07-13 14:50:28.125 195 12604.83 120.85 54485.12 88888.00 2016-07-13 14:50:28.250 195 12604.75 120.85 54485.10 88888.00 2016-07-13 14:50:28.375 195 12604.27 121.55 54485.88 88888.00 2016-07-13 14:50:28.500 195 12604.30 121.58 54485.88 88888.00 2016-07-13 14:50:28.625 195 12604.30 121.58 54485.88 88888.00 2016-07-13 14:50:28.750 195 12604.30 121.58 54485.90 88888.00 2016-07-13 14:50:28.875 195 12604.23 121.55 54485.88 88888.00 2016-07-13 14:50:29.000 195 12604.25 121.55 54485.88 88888.00 2016-07-13 14:50:29.125 195 12604.27 121.55 54485.85 88888.00 2016-07-13 14:50:29.250 195 12604.23 121.55 54485.90 88888.00 2016-07-13 14:50:29.375 195 12604.70 120.85 54485.12 88888.00 2016-07-13 14:50:29.500 195 12604.70 120.83 54485.07 88888.00 2016-07-13 14:50:29.625 195 12604.70 120.83 54485.10 88888.00 2016-07-13 14:50:29.750 195 12604.70 120.83 54485.15 88888.00 2016-07-13 14:50:29.875 195 12604.65 120.83 54485.12 88888.00 2016-07-13 14:50:30.000 195 12604.67 120.85 54485.10 88888.00 2016-07-13 14:50:30.125 195 12604.70 120.83 54485.10 88888.00 2016-07-13 14:50:30.250 195 12604.75 120.88 54485.10 88888.00 2016-07-13 14:50:30.375 195 12604.83 120.90 54485.10 88888.00 2016-07-13 14:50:30.500 195 12604.75 120.92 54485.07 88888.00 2016-07-13 14:50:30.625 195 12604.70 120.90 54485.10 88888.00 2016-07-13 14:50:30.750 195 12604.73 120.90 54485.12 88888.00 2016-07-13 14:50:30.875 195 12604.75 120.85 54485.12 88888.00 2016-07-13 14:50:31.000 195 12604.80 120.85 54485.12 88888.00 2016-07-13 14:50:31.125 195 12604.80 120.88 54485.12 88888.00 2016-07-13 14:50:31.250 195 12604.77 120.90 54485.15 88888.00 2016-07-13 14:50:31.375 195 12604.83 120.92 54485.15 88888.00 2016-07-13 14:50:31.500 195 12604.80 120.92 54485.15 88888.00 2016-07-13 14:50:31.625 195 12604.77 120.90 54485.15 88888.00 2016-07-13 14:50:31.750 195 12604.77 120.92 54485.15 88888.00 2016-07-13 14:50:31.875 195 12604.77 120.92 54485.15 88888.00 2016-07-13 14:50:32.000 195 12604.80 120.90 54485.15 88888.00 2016-07-13 14:50:32.125 195 12604.77 120.90 54485.18 88888.00 2016-07-13 14:50:32.250 195 12604.77 120.92 54485.15 88888.00 2016-07-13 14:50:32.375 195 12604.85 120.92 54485.15 88888.00 2016-07-13 14:50:32.500 195 12604.83 120.90 54485.12 88888.00 2016-07-13 14:50:32.625 195 12604.80 120.92 54485.10 88888.00 2016-07-13 14:50:32.750 195 12604.83 120.92 54485.12 88888.00 2016-07-13 14:50:32.875 195 12604.88 120.95 54485.12 88888.00 2016-07-13 14:50:33.000 195 12604.90 120.92 54485.07 88888.00 2016-07-13 14:50:33.125 195 12604.90 120.92 54485.10 88888.00 2016-07-13 14:50:33.250 195 12604.85 120.92 54485.10 88888.00 2016-07-13 14:50:33.375 195 12604.90 120.90 54485.10 88888.00 2016-07-13 14:50:33.500 195 12604.95 120.90 54485.07 88888.00 2016-07-13 14:50:33.625 195 12604.95 120.95 54485.07 88888.00 2016-07-13 14:50:33.750 195 12604.90 120.97 54485.10 88888.00 2016-07-13 14:50:33.875 195 12604.92 120.92 54485.10 88888.00 2016-07-13 14:50:34.000 195 12604.88 120.95 54485.07 88888.00 2016-07-13 14:50:34.125 195 12604.85 120.97 54485.10 88888.00 2016-07-13 14:50:34.250 195 12604.85 120.97 54485.10 88888.00 2016-07-13 14:50:34.375 195 12604.85 121.00 54485.10 88888.00 2016-07-13 14:50:34.500 195 12604.83 120.97 54485.07 88888.00 2016-07-13 14:50:34.625 195 12604.77 120.97 54485.10 88888.00 2016-07-13 14:50:34.750 195 12604.80 120.97 54485.10 88888.00 2016-07-13 14:50:34.875 195 12604.85 120.97 54485.07 88888.00 2016-07-13 14:50:35.000 195 12604.85 120.95 54485.05 88888.00 2016-07-13 14:50:35.125 195 12604.90 121.00 54485.05 88888.00 2016-07-13 14:50:35.250 195 12604.85 120.97 54485.03 88888.00 2016-07-13 14:50:35.375 195 12604.85 120.97 54485.05 88888.00 2016-07-13 14:50:35.500 195 12604.90 120.97 54485.05 88888.00 2016-07-13 14:50:35.625 195 12604.92 121.00 54485.05 88888.00 2016-07-13 14:50:35.750 195 12604.92 121.00 54485.05 88888.00 2016-07-13 14:50:35.875 195 12604.90 121.00 54485.03 88888.00 2016-07-13 14:50:36.000 195 12604.90 121.03 54485.03 88888.00 2016-07-13 14:50:36.125 195 12604.88 121.05 54485.05 88888.00 2016-07-13 14:50:36.250 195 12604.83 121.03 54485.05 88888.00 2016-07-13 14:50:36.375 195 12604.85 121.03 54485.03 88888.00 2016-07-13 14:50:36.500 195 12604.90 121.03 54485.03 88888.00 2016-07-13 14:50:36.625 195 12604.95 121.03 54485.03 88888.00 2016-07-13 14:50:36.750 195 12604.95 121.03 54485.05 88888.00 2016-07-13 14:50:36.875 195 12604.90 121.03 54485.07 88888.00 2016-07-13 14:50:37.000 195 12604.85 121.08 54485.07 88888.00 2016-07-13 14:50:37.125 195 12604.88 121.08 54485.10 88888.00 2016-07-13 14:50:37.250 195 12604.90 121.08 54485.10 88888.00 2016-07-13 14:50:37.375 195 12604.95 121.08 54485.10 88888.00 2016-07-13 14:50:37.500 195 12604.98 121.08 54485.10 88888.00 2016-07-13 14:50:37.625 195 12604.95 121.08 54485.10 88888.00 2016-07-13 14:50:37.750 195 12604.95 121.10 54485.10 88888.00 2016-07-13 14:50:37.875 195 12605.02 121.12 54485.10 88888.00 2016-07-13 14:50:38.000 195 12605.05 121.15 54485.10 88888.00 2016-07-13 14:50:38.125 195 12605.00 121.12 54485.10 88888.00 2016-07-13 14:50:38.250 195 12604.90 121.08 54485.07 88888.00 2016-07-13 14:50:38.375 195 12604.92 121.10 54485.07 88888.00 2016-07-13 14:50:38.500 195 12604.98 121.12 54485.07 88888.00 2016-07-13 14:50:38.625 195 12605.02 121.12 54485.07 88888.00 2016-07-13 14:50:38.750 195 12604.98 121.15 54485.10 88888.00 2016-07-13 14:50:38.875 195 12604.92 121.12 54485.10 88888.00 2016-07-13 14:50:39.000 195 12604.95 121.15 54485.10 88888.00 2016-07-13 14:50:39.125 195 12605.00 121.15 54485.07 88888.00 2016-07-13 14:50:39.250 195 12604.98 121.15 54485.05 88888.00 2016-07-13 14:50:39.375 195 12605.05 121.15 54485.00 88888.00 2016-07-13 14:50:39.500 195 12605.10 121.15 54485.03 88888.00 2016-07-13 14:50:39.625 195 12605.05 121.15 54485.03 88888.00 2016-07-13 14:50:39.750 195 12605.05 121.15 54485.05 88888.00 2016-07-13 14:50:39.875 195 12605.02 121.15 54485.03 88888.00 2016-07-13 14:50:40.000 195 12605.05 121.15 54485.03 88888.00 2016-07-13 14:50:40.125 195 12605.05 121.15 54485.05 88888.00 2016-07-13 14:50:40.250 195 12604.95 121.17 54485.05 88888.00 2016-07-13 14:50:40.375 195 12605.00 121.20 54485.05 88888.00 2016-07-13 14:50:40.500 195 12605.00 121.17 54485.07 88888.00 2016-07-13 14:50:40.625 195 12604.98 121.17 54485.07 88888.00 2016-07-13 14:50:40.750 195 12604.92 121.17 54485.07 88888.00 2016-07-13 14:50:40.875 195 12604.90 121.12 54485.05 88888.00 2016-07-13 14:50:41.000 195 12604.92 121.12 54485.03 88888.00 2016-07-13 14:50:41.125 195 12604.95 121.12 54485.03 88888.00 2016-07-13 14:50:41.250 195 12604.92 121.15 54485.03 88888.00 2016-07-13 14:50:41.375 195 12604.95 121.15 54485.00 88888.00 2016-07-13 14:50:41.500 195 12604.95 121.20 54485.03 88888.00 2016-07-13 14:50:41.625 195 12604.98 121.20 54485.05 88888.00 2016-07-13 14:50:41.750 195 12604.90 121.17 54485.03 88888.00 2016-07-13 14:50:41.875 195 12604.90 121.15 54484.97 88888.00 2016-07-13 14:50:42.000 195 12604.98 121.17 54485.00 88888.00 2016-07-13 14:50:42.125 195 12604.95 121.17 54485.00 88888.00 2016-07-13 14:50:42.250 195 12604.95 121.20 54485.05 88888.00 2016-07-13 14:50:42.375 195 12604.98 121.20 54485.05 88888.00 2016-07-13 14:50:42.500 195 12604.98 121.22 54485.05 88888.00 2016-07-13 14:50:42.625 195 12604.95 121.17 54485.03 88888.00 2016-07-13 14:50:42.750 195 12604.98 121.17 54485.05 88888.00 2016-07-13 14:50:42.875 195 12604.92 121.20 54485.07 88888.00 2016-07-13 14:50:43.000 195 12604.85 121.20 54485.07 88888.00 2016-07-13 14:50:43.125 195 12604.90 121.20 54485.10 88888.00 2016-07-13 14:50:43.250 195 12604.85 121.20 54485.12 88888.00 2016-07-13 14:50:43.375 195 12604.90 121.20 54485.10 88888.00 2016-07-13 14:50:43.500 195 12604.88 121.28 54485.10 88888.00 2016-07-13 14:50:43.625 195 12604.88 121.22 54485.12 88888.00 2016-07-13 14:50:43.750 195 12604.88 121.20 54485.10 88888.00 2016-07-13 14:50:43.875 195 12604.90 121.20 54485.12 88888.00 2016-07-13 14:50:44.000 195 12604.90 121.20 54485.12 88888.00 2016-07-13 14:50:44.125 195 12604.90 121.22 54485.12 88888.00 2016-07-13 14:50:44.250 195 12604.88 121.22 54485.12 88888.00 2016-07-13 14:50:44.375 195 12604.85 121.22 54485.12 88888.00 2016-07-13 14:50:44.500 195 12604.85 121.22 54485.12 88888.00 2016-07-13 14:50:44.625 195 12604.88 121.17 54485.10 88888.00 2016-07-13 14:50:44.750 195 12604.88 121.20 54485.10 88888.00 2016-07-13 14:50:44.875 195 12604.88 121.22 54485.10 88888.00 2016-07-13 14:50:45.000 195 12604.88 121.22 54485.15 88888.00 2016-07-13 14:50:45.125 195 12604.88 121.25 54485.15 88888.00 2016-07-13 14:50:45.250 195 12604.85 121.22 54485.15 88888.00 2016-07-13 14:50:45.375 195 12604.85 121.22 54485.12 88888.00 2016-07-13 14:50:45.500 195 12604.85 121.22 54485.12 88888.00 2016-07-13 14:50:45.625 195 12604.85 121.22 54485.12 88888.00 2016-07-13 14:50:45.750 195 12604.88 121.22 54485.15 88888.00 2016-07-13 14:50:45.875 195 12604.95 121.22 54485.15 88888.00 2016-07-13 14:50:46.000 195 12604.90 121.25 54485.12 88888.00 2016-07-13 14:50:46.125 195 12604.88 121.25 54485.12 88888.00 2016-07-13 14:50:46.250 195 12604.85 121.22 54485.12 88888.00 2016-07-13 14:50:46.375 195 12604.88 121.22 54485.12 88888.00 2016-07-13 14:50:46.500 195 12604.83 121.20 54485.12 88888.00 2016-07-13 14:50:46.625 195 12604.83 121.20 54485.12 88888.00 2016-07-13 14:50:46.750 195 12604.83 121.20 54485.12 88888.00 2016-07-13 14:50:46.875 195 12604.88 121.20 54485.12 88888.00 2016-07-13 14:50:47.000 195 12604.92 121.20 54485.10 88888.00 2016-07-13 14:50:47.125 195 12604.90 121.17 54485.10 88888.00 2016-07-13 14:50:47.250 195 12604.88 121.12 54485.10 88888.00 2016-07-13 14:50:47.375 195 12604.90 121.17 54485.10 88888.00 2016-07-13 14:50:47.500 195 12604.83 121.20 54485.12 88888.00 2016-07-13 14:50:47.625 195 12604.85 121.17 54485.12 88888.00 2016-07-13 14:50:47.750 195 12604.80 121.15 54485.12 88888.00 2016-07-13 14:50:47.875 195 12604.75 121.15 54485.15 88888.00 2016-07-13 14:50:48.000 195 12604.77 121.15 54485.12 88888.00 2016-07-13 14:50:48.125 195 12604.83 121.15 54485.15 88888.00 2016-07-13 14:50:48.250 195 12604.83 121.12 54485.15 88888.00 2016-07-13 14:50:48.375 195 12604.83 121.17 54485.12 88888.00 2016-07-13 14:50:48.500 195 12604.83 121.15 54485.15 88888.00 2016-07-13 14:50:48.625 195 12604.80 121.12 54485.12 88888.00 2016-07-13 14:50:48.750 195 12604.83 121.12 54485.15 88888.00 2016-07-13 14:50:48.875 195 12604.77 121.10 54485.18 88888.00 2016-07-13 14:50:49.000 195 12604.80 121.10 54485.18 88888.00 2016-07-13 14:50:49.125 195 12604.83 121.12 54485.18 88888.00 2016-07-13 14:50:49.250 195 12604.80 121.12 54485.20 88888.00 2016-07-13 14:50:49.375 195 12604.85 121.12 54485.22 88888.00 2016-07-13 14:50:49.500 195 12604.85 121.12 54485.20 88888.00 2016-07-13 14:50:49.625 195 12604.88 121.10 54485.20 88888.00 2016-07-13 14:50:49.750 195 12604.90 121.10 54485.22 88888.00 2016-07-13 14:50:49.875 195 12604.83 121.10 54485.25 88888.00 2016-07-13 14:50:50.000 195 12604.75 121.10 54485.22 88888.00 2016-07-13 14:50:50.125 195 12604.77 121.12 54485.25 88888.00 2016-07-13 14:50:50.250 195 12604.75 121.10 54485.22 88888.00 2016-07-13 14:50:50.375 195 12604.75 121.05 54485.20 88888.00 2016-07-13 14:50:50.500 195 12604.77 121.05 54485.22 88888.00 2016-07-13 14:50:50.625 195 12604.80 121.05 54485.25 88888.00 2016-07-13 14:50:50.750 195 12604.75 121.08 54485.28 88888.00 2016-07-13 14:50:50.875 195 12604.73 121.05 54485.22 88888.00 2016-07-13 14:50:51.000 195 12604.73 121.03 54485.22 88888.00 2016-07-13 14:50:51.125 195 12604.75 121.10 54485.22 88888.00 2016-07-13 14:50:51.250 195 12604.75 121.08 54485.22 88888.00 2016-07-13 14:50:51.375 195 12604.80 121.05 54485.20 88888.00 2016-07-13 14:50:51.500 195 12604.77 121.05 54485.22 88888.00 2016-07-13 14:50:51.625 195 12604.77 121.05 54485.25 88888.00 2016-07-13 14:50:51.750 195 12604.77 121.05 54485.22 88888.00 2016-07-13 14:50:51.875 195 12604.80 121.05 54485.25 88888.00 2016-07-13 14:50:52.000 195 12604.83 121.05 54485.25 88888.00 2016-07-13 14:50:52.125 195 12604.83 121.00 54485.25 88888.00 2016-07-13 14:50:52.250 195 12604.80 121.05 54485.25 88888.00 2016-07-13 14:50:52.375 195 12604.75 121.08 54485.28 88888.00 2016-07-13 14:50:52.500 195 12604.75 121.05 54485.28 88888.00 2016-07-13 14:50:52.625 195 12604.77 121.00 54485.28 88888.00 2016-07-13 14:50:52.750 195 12604.80 121.03 54485.25 88888.00 2016-07-13 14:50:52.875 195 12604.80 121.03 54485.25 88888.00 2016-07-13 14:50:53.000 195 12604.80 121.00 54485.22 88888.00 2016-07-13 14:50:53.125 195 12604.80 121.00 54485.22 88888.00 2016-07-13 14:50:53.250 195 12604.77 121.00 54485.22 88888.00 2016-07-13 14:50:53.375 195 12604.77 120.97 54485.22 88888.00 2016-07-13 14:50:53.500 195 12604.70 120.95 54485.20 88888.00 2016-07-13 14:50:53.625 195 12604.67 120.95 54485.22 88888.00 2016-07-13 14:50:53.750 195 12604.73 120.95 54485.22 88888.00 2016-07-13 14:50:53.875 195 12604.73 120.95 54485.22 88888.00 2016-07-13 14:50:54.000 195 12604.73 120.92 54485.22 88888.00 2016-07-13 14:50:54.125 195 12604.75 120.95 54485.22 88888.00 2016-07-13 14:50:54.250 195 12604.70 120.95 54485.20 88888.00 2016-07-13 14:50:54.375 195 12604.65 120.95 54485.20 88888.00 2016-07-13 14:50:54.500 195 12604.67 120.92 54485.20 88888.00 2016-07-13 14:50:54.625 195 12604.75 120.92 54485.18 88888.00 2016-07-13 14:50:54.750 195 12604.77 121.00 54485.20 88888.00 2016-07-13 14:50:54.875 195 12604.77 121.03 54485.22 88888.00 2016-07-13 14:50:55.000 195 12604.77 121.03 54485.22 88888.00 2016-07-13 14:50:55.125 195 12604.77 121.00 54485.25 88888.00 2016-07-13 14:50:55.250 195 12604.73 121.00 54485.28 88888.00 2016-07-13 14:50:55.375 195 12604.77 121.03 54485.28 88888.00 2016-07-13 14:50:55.500 195 12604.73 120.97 54485.28 88888.00 2016-07-13 14:50:55.625 195 12604.73 120.95 54485.28 88888.00 2016-07-13 14:50:55.750 195 12604.75 121.00 54485.28 88888.00 2016-07-13 14:50:55.875 195 12604.73 121.00 54485.25 88888.00 2016-07-13 14:50:56.000 195 12604.67 120.95 54485.25 88888.00 2016-07-13 14:50:56.125 195 12604.70 120.95 54485.28 88888.00 2016-07-13 14:50:56.250 195 12604.67 120.95 54485.28 88888.00 2016-07-13 14:50:56.375 195 12604.73 121.00 54485.28 88888.00 2016-07-13 14:50:56.500 195 12604.80 120.97 54485.25 88888.00 2016-07-13 14:50:56.625 195 12604.77 120.97 54485.28 88888.00 2016-07-13 14:50:56.750 195 12604.73 120.95 54485.28 88888.00 2016-07-13 14:50:56.875 195 12604.80 120.95 54485.28 88888.00 2016-07-13 14:50:57.000 195 12604.80 120.95 54485.28 88888.00 2016-07-13 14:50:57.125 195 12604.80 121.00 54485.30 88888.00 2016-07-13 14:50:57.250 195 12604.75 121.00 54485.30 88888.00 2016-07-13 14:50:57.375 195 12604.77 121.00 54485.28 88888.00 2016-07-13 14:50:57.500 195 12604.77 121.00 54485.28 88888.00 2016-07-13 14:50:57.625 195 12604.77 120.97 54485.28 88888.00 2016-07-13 14:50:57.750 195 12604.80 120.97 54485.25 88888.00 2016-07-13 14:50:57.875 195 12604.83 120.97 54485.25 88888.00 2016-07-13 14:50:58.000 195 12604.83 121.00 54485.28 88888.00 2016-07-13 14:50:58.125 195 12604.88 121.00 54485.28 88888.00 2016-07-13 14:50:58.250 195 12604.90 121.00 54485.28 88888.00 2016-07-13 14:50:58.375 195 12604.90 120.95 54485.25 88888.00 2016-07-13 14:50:58.500 195 12604.90 120.95 54485.28 88888.00 2016-07-13 14:50:58.625 195 12604.90 120.97 54485.28 88888.00 2016-07-13 14:50:58.750 195 12604.88 120.97 54485.28 88888.00 2016-07-13 14:50:58.875 195 12604.90 120.95 54485.28 88888.00 2016-07-13 14:50:59.000 195 12604.85 120.92 54485.28 88888.00 2016-07-13 14:50:59.125 195 12604.80 120.92 54485.28 88888.00 2016-07-13 14:50:59.250 195 12604.75 120.90 54485.28 88888.00 2016-07-13 14:50:59.375 195 12604.77 120.90 54485.30 88888.00 2016-07-13 14:50:59.500 195 12604.80 120.92 54485.30 88888.00 2016-07-13 14:50:59.625 195 12604.77 120.92 54485.25 88888.00 2016-07-13 14:50:59.750 195 12604.75 120.90 54485.25 88888.00 2016-07-13 14:50:59.875 195 12604.83 120.90 54485.25 88888.00 2016-07-13 14:51:00.000 195 12604.85 120.90 54485.28 88888.00 2016-07-13 14:51:00.125 195 12604.83 120.88 54485.28 88888.00 2016-07-13 14:51:00.250 195 12604.77 120.90 54485.28 88888.00 2016-07-13 14:51:00.375 195 12604.85 120.92 54485.28 88888.00 2016-07-13 14:51:00.500 195 12604.88 120.90 54485.28 88888.00 2016-07-13 14:51:00.625 195 12604.90 120.90 54485.28 88888.00 2016-07-13 14:51:00.750 195 12604.85 120.95 54485.28 88888.00 2016-07-13 14:51:00.875 195 12604.80 120.92 54485.28 88888.00 2016-07-13 14:51:01.000 195 12604.80 120.90 54485.32 88888.00 2016-07-13 14:51:01.125 195 12604.83 120.90 54485.35 88888.00 2016-07-13 14:51:01.250 195 12604.77 120.90 54485.35 88888.00 2016-07-13 14:51:01.375 195 12604.77 120.90 54485.30 88888.00 2016-07-13 14:51:01.500 195 12604.77 120.92 54485.30 88888.00 2016-07-13 14:51:01.625 195 12604.80 120.92 54485.30 88888.00 2016-07-13 14:51:01.750 195 12604.80 120.92 54485.30 88888.00 2016-07-13 14:51:01.875 195 12604.85 120.90 54485.30 88888.00 2016-07-13 14:51:02.000 195 12604.80 120.90 54485.28 88888.00 2016-07-13 14:51:02.125 195 12604.77 120.92 54485.30 88888.00 2016-07-13 14:51:02.250 195 12604.75 120.90 54485.30 88888.00 2016-07-13 14:51:02.375 195 12604.73 120.88 54485.28 88888.00 2016-07-13 14:51:02.500 195 12604.73 120.88 54485.28 88888.00 2016-07-13 14:51:02.625 195 12604.77 120.90 54485.30 88888.00 2016-07-13 14:51:02.750 195 12604.80 120.92 54485.32 88888.00 2016-07-13 14:51:02.875 195 12604.83 120.90 54485.30 88888.00 2016-07-13 14:51:03.000 195 12604.88 120.88 54485.28 88888.00 2016-07-13 14:51:03.125 195 12604.85 120.88 54485.32 88888.00 2016-07-13 14:51:03.250 195 12604.77 120.88 54485.30 88888.00 2016-07-13 14:51:03.375 195 12604.77 120.90 54485.28 88888.00 2016-07-13 14:51:03.500 195 12604.73 120.92 54485.30 88888.00 2016-07-13 14:51:03.625 195 12604.70 120.92 54485.35 88888.00 2016-07-13 14:51:03.750 195 12604.73 120.92 54485.32 88888.00 2016-07-13 14:51:03.875 195 12604.77 120.95 54485.35 88888.00 2016-07-13 14:51:04.000 195 12604.75 120.92 54485.30 88888.00 2016-07-13 14:51:04.125 195 12604.77 120.92 54485.32 88888.00 2016-07-13 14:51:04.250 195 12604.75 120.90 54485.32 88888.00 2016-07-13 14:51:04.375 195 12604.77 120.90 54485.32 88888.00 2016-07-13 14:51:04.500 195 12604.77 120.90 54485.30 88888.00 2016-07-13 14:51:04.625 195 12604.80 120.95 54485.30 88888.00 2016-07-13 14:51:04.750 195 12604.77 120.95 54485.30 88888.00 2016-07-13 14:51:04.875 195 12604.75 120.92 54485.30 88888.00 2016-07-13 14:51:05.000 195 12604.77 120.92 54485.28 88888.00 2016-07-13 14:51:05.125 195 12604.75 120.90 54485.25 88888.00 2016-07-13 14:51:05.250 195 12604.73 120.90 54485.28 88888.00 2016-07-13 14:51:05.375 195 12604.77 120.92 54485.30 88888.00 2016-07-13 14:51:05.500 195 12604.77 120.95 54485.28 88888.00 2016-07-13 14:51:05.625 195 12604.80 120.92 54485.28 88888.00 2016-07-13 14:51:05.750 195 12604.80 120.95 54485.25 88888.00 2016-07-13 14:51:05.875 195 12604.73 120.92 54485.28 88888.00 2016-07-13 14:51:06.000 195 12604.65 120.92 54485.25 88888.00 2016-07-13 14:51:06.125 195 12604.67 120.95 54485.28 88888.00 2016-07-13 14:51:06.250 195 12604.70 120.90 54485.30 88888.00 2016-07-13 14:51:06.375 195 12604.73 120.92 54485.30 88888.00 2016-07-13 14:51:06.500 195 12604.65 120.92 54485.28 88888.00 2016-07-13 14:51:06.625 195 12604.62 120.92 54485.28 88888.00 2016-07-13 14:51:06.750 195 12604.67 120.95 54485.30 88888.00 2016-07-13 14:51:06.875 195 12604.65 120.97 54485.30 88888.00 2016-07-13 14:51:07.000 195 12604.62 121.00 54485.30 88888.00 2016-07-13 14:51:07.125 195 12604.65 121.00 54485.32 88888.00 2016-07-13 14:51:07.250 195 12604.62 120.97 54485.35 88888.00 2016-07-13 14:51:07.375 195 12604.70 120.95 54485.35 88888.00 2016-07-13 14:51:07.500 195 12604.70 120.95 54485.35 88888.00 2016-07-13 14:51:07.625 195 12604.60 120.95 54485.35 88888.00 2016-07-13 14:51:07.750 195 12604.65 120.95 54485.32 88888.00 2016-07-13 14:51:07.875 195 12604.70 120.92 54485.32 88888.00 2016-07-13 14:51:08.000 195 12604.65 120.95 54485.30 88888.00 2016-07-13 14:51:08.125 195 12604.65 121.00 54485.30 88888.00 2016-07-13 14:51:08.250 195 12604.65 121.00 54485.32 88888.00 2016-07-13 14:51:08.375 195 12604.60 120.97 54485.32 88888.00 2016-07-13 14:51:08.500 195 12604.58 120.97 54485.32 88888.00 2016-07-13 14:51:08.625 195 12604.58 120.97 54485.30 88888.00 2016-07-13 14:51:08.750 195 12604.60 120.97 54485.28 88888.00 2016-07-13 14:51:08.875 195 12604.58 120.97 54485.30 88888.00 2016-07-13 14:51:09.000 195 12604.65 121.00 54485.30 88888.00 2016-07-13 14:51:09.125 195 12604.65 120.97 54485.32 88888.00 2016-07-13 14:51:09.250 195 12604.55 120.97 54485.32 88888.00 2016-07-13 14:51:09.375 195 12604.65 120.97 54485.32 88888.00 2016-07-13 14:51:09.500 195 12604.65 120.97 54485.32 88888.00 2016-07-13 14:51:09.625 195 12604.67 121.00 54485.32 88888.00 2016-07-13 14:51:09.750 195 12604.62 121.00 54485.32 88888.00 2016-07-13 14:51:09.875 195 12604.62 121.03 54485.32 88888.00 2016-07-13 14:51:10.000 195 12604.60 121.05 54485.32 88888.00 2016-07-13 14:51:10.125 195 12604.60 121.05 54485.32 88888.00 2016-07-13 14:51:10.250 195 12604.65 121.00 54485.30 88888.00 2016-07-13 14:51:10.375 195 12604.70 121.03 54485.30 88888.00 2016-07-13 14:51:10.500 195 12604.70 121.05 54485.32 88888.00 2016-07-13 14:51:10.625 195 12604.67 121.05 54485.32 88888.00 2016-07-13 14:51:10.750 195 12604.62 121.05 54485.30 88888.00 2016-07-13 14:51:10.875 195 12604.65 121.08 54485.28 88888.00 2016-07-13 14:51:11.000 195 12604.65 121.05 54485.25 88888.00 2016-07-13 14:51:11.125 195 12604.62 121.05 54485.25 88888.00 2016-07-13 14:51:11.250 195 12604.62 121.05 54485.25 88888.00 2016-07-13 14:51:11.375 195 12604.65 121.03 54485.25 88888.00 2016-07-13 14:51:11.500 195 12604.58 121.03 54485.25 88888.00 2016-07-13 14:51:11.625 195 12604.58 120.97 54485.22 88888.00 2016-07-13 14:51:11.750 195 12604.62 121.00 54485.22 88888.00 2016-07-13 14:51:11.875 195 12604.60 121.03 54485.28 88888.00 2016-07-13 14:51:12.000 195 12604.58 121.05 54485.28 88888.00 2016-07-13 14:51:12.125 195 12604.62 121.05 54485.25 88888.00 2016-07-13 14:51:12.250 195 12604.58 121.05 54485.28 88888.00 2016-07-13 14:51:12.375 195 12604.55 121.08 54485.25 88888.00 2016-07-13 14:51:12.500 195 12604.52 121.08 54485.25 88888.00 2016-07-13 14:51:12.625 195 12604.55 121.10 54485.25 88888.00 2016-07-13 14:51:12.750 195 12604.60 121.10 54485.30 88888.00 2016-07-13 14:51:12.875 195 12604.62 121.12 54485.32 88888.00 2016-07-13 14:51:13.000 195 12604.62 121.12 54485.30 88888.00 2016-07-13 14:51:13.125 195 12604.62 121.10 54485.32 88888.00 2016-07-13 14:51:13.250 195 12604.60 121.12 54485.32 88888.00 2016-07-13 14:51:13.375 195 12604.60 121.12 54485.32 88888.00 2016-07-13 14:51:13.500 195 12604.55 121.15 54485.30 88888.00 2016-07-13 14:51:13.625 195 12604.60 121.17 54485.30 88888.00 2016-07-13 14:51:13.750 195 12604.52 121.15 54485.30 88888.00 2016-07-13 14:51:13.875 195 12604.45 121.12 54485.32 88888.00 2016-07-13 14:51:14.000 195 12604.52 121.12 54485.30 88888.00 2016-07-13 14:51:14.125 195 12604.50 121.15 54485.30 88888.00 2016-07-13 14:51:14.250 195 12604.50 121.12 54485.30 88888.00 2016-07-13 14:51:14.375 195 12604.58 121.15 54485.30 88888.00 2016-07-13 14:51:14.500 195 12604.58 121.15 54485.32 88888.00 2016-07-13 14:51:14.625 195 12604.52 121.22 54485.32 88888.00 2016-07-13 14:51:14.750 195 12604.48 121.20 54485.32 88888.00 2016-07-13 14:51:14.875 195 12604.48 121.20 54485.30 88888.00 2016-07-13 14:51:15.000 195 12604.55 121.17 54485.30 88888.00 2016-07-13 14:51:15.125 195 12604.52 121.20 54485.30 88888.00 2016-07-13 14:51:15.250 195 12604.45 121.17 54485.30 88888.00 2016-07-13 14:51:15.375 195 12604.45 121.15 54485.30 88888.00 2016-07-13 14:51:15.500 195 12604.48 121.17 54485.32 88888.00 2016-07-13 14:51:15.625 195 12604.48 121.17 54485.30 88888.00 2016-07-13 14:51:15.750 195 12604.45 121.20 54485.30 88888.00 2016-07-13 14:51:15.875 195 12604.52 121.20 54485.32 88888.00 2016-07-13 14:51:16.000 195 12604.52 121.20 54485.32 88888.00 2016-07-13 14:51:16.125 195 12604.55 121.20 54485.32 88888.00 2016-07-13 14:51:16.250 195 12604.52 121.22 54485.32 88888.00 2016-07-13 14:51:16.375 195 12604.52 121.22 54485.32 88888.00 2016-07-13 14:51:16.500 195 12604.55 121.22 54485.32 88888.00 2016-07-13 14:51:16.625 195 12604.65 121.20 54485.32 88888.00 2016-07-13 14:51:16.750 195 12604.67 121.20 54485.30 88888.00 2016-07-13 14:51:16.875 195 12604.55 121.22 54485.28 88888.00 2016-07-13 14:51:17.000 195 12604.50 121.20 54485.25 88888.00 2016-07-13 14:51:17.125 195 12604.52 121.22 54485.25 88888.00 2016-07-13 14:51:17.250 195 12604.50 121.20 54485.25 88888.00 2016-07-13 14:51:17.375 195 12604.60 121.25 54485.25 88888.00 2016-07-13 14:51:17.500 195 12604.60 121.25 54485.25 88888.00 2016-07-13 14:51:17.625 195 12604.50 121.25 54485.22 88888.00 2016-07-13 14:51:17.750 195 12604.48 121.25 54485.22 88888.00 2016-07-13 14:51:17.875 195 12604.50 121.25 54485.22 88888.00 2016-07-13 14:51:18.000 195 12604.55 121.20 54485.25 88888.00 2016-07-13 14:51:18.125 195 12604.58 121.20 54485.28 88888.00 2016-07-13 14:51:18.250 195 12604.58 121.22 54485.28 88888.00 2016-07-13 14:51:18.375 195 12604.62 121.22 54485.25 88888.00 2016-07-13 14:51:18.500 195 12604.58 121.25 54485.28 88888.00 2016-07-13 14:51:18.625 195 12604.60 121.25 54485.28 88888.00 2016-07-13 14:51:18.750 195 12604.62 121.22 54485.30 88888.00 2016-07-13 14:51:18.875 195 12604.67 121.22 54485.30 88888.00 2016-07-13 14:51:19.000 195 12604.73 121.22 54485.28 88888.00 2016-07-13 14:51:19.125 195 12604.67 121.25 54485.30 88888.00 2016-07-13 14:51:19.250 195 12604.60 121.22 54485.32 88888.00 2016-07-13 14:51:19.375 195 12604.65 121.25 54485.32 88888.00 2016-07-13 14:51:19.500 195 12604.60 121.28 54485.32 88888.00 2016-07-13 14:51:19.625 195 12604.55 121.30 54485.32 88888.00 2016-07-13 14:51:19.750 195 12604.50 121.28 54485.30 88888.00 2016-07-13 14:51:19.875 195 12604.48 121.30 54485.30 88888.00 2016-07-13 14:51:20.000 195 12604.55 121.28 54485.32 88888.00 2016-07-13 14:51:20.125 195 12604.58 121.28 54485.30 88888.00 2016-07-13 14:51:20.250 195 12604.50 121.28 54485.30 88888.00 2016-07-13 14:51:20.375 195 12604.50 121.25 54485.28 88888.00 2016-07-13 14:51:20.500 195 12604.48 121.25 54485.30 88888.00 2016-07-13 14:51:20.625 195 12604.50 121.28 54485.30 88888.00 2016-07-13 14:51:20.750 195 12604.50 121.28 54485.30 88888.00 2016-07-13 14:51:20.875 195 12604.48 121.25 54485.30 88888.00 2016-07-13 14:51:21.000 195 12604.52 121.20 54485.28 88888.00 2016-07-13 14:51:21.125 195 12604.52 121.25 54485.32 88888.00 2016-07-13 14:51:21.250 195 12604.50 121.28 54485.32 88888.00 2016-07-13 14:51:21.375 195 12604.55 121.30 54485.30 88888.00 2016-07-13 14:51:21.500 195 12604.50 121.28 54485.30 88888.00 2016-07-13 14:51:21.625 195 12604.52 121.28 54485.28 88888.00 2016-07-13 14:51:21.750 195 12604.55 121.33 54485.30 88888.00 2016-07-13 14:51:21.875 195 12604.60 121.30 54485.32 88888.00 2016-07-13 14:51:22.000 195 12604.58 121.25 54485.30 88888.00 2016-07-13 14:51:22.125 195 12604.58 121.25 54485.30 88888.00 2016-07-13 14:51:22.250 195 12604.48 121.25 54485.32 88888.00 2016-07-13 14:51:22.375 195 12604.52 121.25 54485.32 88888.00 2016-07-13 14:51:22.500 195 12604.48 121.25 54485.32 88888.00 2016-07-13 14:51:22.625 195 12604.50 121.22 54485.32 88888.00 2016-07-13 14:51:22.750 195 12604.50 121.20 54485.32 88888.00 2016-07-13 14:51:22.875 195 12604.48 121.20 54485.32 88888.00 2016-07-13 14:51:23.000 195 12604.52 121.20 54485.30 88888.00 2016-07-13 14:51:23.125 195 12604.58 121.20 54485.30 88888.00 2016-07-13 14:51:23.250 195 12604.52 121.20 54485.28 88888.00 2016-07-13 14:51:23.375 195 12604.50 121.20 54485.28 88888.00 2016-07-13 14:51:23.500 195 12604.48 121.20 54485.28 88888.00 2016-07-13 14:51:23.625 195 12604.55 121.20 54485.25 88888.00 2016-07-13 14:51:23.750 195 12604.58 121.22 54485.25 88888.00 2016-07-13 14:51:23.875 195 12604.58 121.20 54485.28 88888.00 2016-07-13 14:51:24.000 195 12604.67 121.20 54485.28 88888.00 2016-07-13 14:51:24.125 195 12604.65 121.22 54485.32 88888.00 2016-07-13 14:51:24.250 195 12604.62 121.20 54485.32 88888.00 2016-07-13 14:51:24.375 195 12604.62 121.20 54485.30 88888.00 2016-07-13 14:51:24.500 195 12604.62 121.20 54485.32 88888.00 2016-07-13 14:51:24.625 195 12604.55 121.20 54485.32 88888.00 2016-07-13 14:51:24.750 195 12604.58 121.20 54485.35 88888.00 2016-07-13 14:51:24.875 195 12604.60 121.25 54485.38 88888.00 2016-07-13 14:51:25.000 195 12604.62 121.22 54485.38 88888.00 2016-07-13 14:51:25.125 195 12604.55 121.25 54485.35 88888.00 2016-07-13 14:51:25.250 195 12604.48 121.20 54485.38 88888.00 2016-07-13 14:51:25.375 195 12604.48 121.22 54485.38 88888.00 2016-07-13 14:51:25.500 195 12604.55 121.20 54485.32 88888.00 2016-07-13 14:51:25.625 195 12604.55 121.20 54485.35 88888.00 2016-07-13 14:51:25.750 195 12604.52 121.15 54485.32 88888.00 2016-07-13 14:51:25.875 195 12604.52 121.17 54485.32 88888.00 2016-07-13 14:51:26.000 195 12604.52 121.22 54485.35 88888.00 2016-07-13 14:51:26.125 195 12604.60 121.22 54485.35 88888.00 2016-07-13 14:51:26.250 195 12604.60 121.17 54485.38 88888.00 2016-07-13 14:51:26.375 195 12604.60 121.17 54485.35 88888.00 2016-07-13 14:51:26.500 195 12604.62 121.17 54485.38 88888.00 2016-07-13 14:51:26.625 195 12604.65 121.17 54485.40 88888.00 2016-07-13 14:51:26.750 195 12604.70 121.20 54485.38 88888.00 2016-07-13 14:51:26.875 195 12604.67 121.17 54485.38 88888.00 2016-07-13 14:51:27.000 195 12604.67 121.20 54485.38 88888.00 2016-07-13 14:51:27.125 195 12604.62 121.20 54485.38 88888.00 2016-07-13 14:51:27.250 195 12604.58 121.15 54485.38 88888.00 2016-07-13 14:51:27.375 195 12604.67 121.17 54485.43 88888.00 2016-07-13 14:51:27.500 195 12604.73 121.17 54485.45 88888.00 2016-07-13 14:51:27.625 195 12604.67 121.15 54485.45 88888.00 2016-07-13 14:51:27.750 195 12604.65 121.15 54485.45 88888.00 2016-07-13 14:51:27.875 195 12604.60 121.15 54485.43 88888.00 2016-07-13 14:51:28.000 195 12604.55 121.15 54485.40 88888.00 2016-07-13 14:51:28.125 195 12604.60 121.17 54485.40 88888.00 2016-07-13 14:51:28.250 195 12604.62 121.15 54485.40 88888.00 2016-07-13 14:51:28.375 195 12604.65 121.15 54485.43 88888.00 2016-07-13 14:51:28.500 195 12604.58 121.15 54485.43 88888.00 2016-07-13 14:51:28.625 195 12604.55 121.15 54485.40 88888.00 2016-07-13 14:51:28.750 195 12604.52 121.12 54485.40 88888.00 2016-07-13 14:51:28.875 195 12604.50 121.10 54485.38 88888.00 2016-07-13 14:51:29.000 195 12604.55 121.08 54485.35 88888.00 2016-07-13 14:51:29.125 195 12604.60 121.08 54485.32 88888.00 2016-07-13 14:51:29.250 195 12604.50 121.05 54485.32 88888.00 2016-07-13 14:51:29.375 195 12604.52 121.08 54485.32 88888.00 2016-07-13 14:51:29.500 195 12604.55 121.10 54485.35 88888.00 2016-07-13 14:51:29.625 195 12604.58 121.10 54485.35 88888.00 2016-07-13 14:51:29.750 195 12604.50 121.10 54485.35 88888.00 2016-07-13 14:51:29.875 195 12604.48 121.10 54485.35 88888.00 2016-07-13 14:51:30.000 195 12604.52 121.10 54485.35 88888.00 2016-07-13 14:51:30.125 195 12604.52 121.08 54485.35 88888.00 2016-07-13 14:51:30.250 195 12604.48 121.10 54485.35 88888.00 2016-07-13 14:51:30.375 195 12604.58 121.08 54485.35 88888.00 2016-07-13 14:51:30.500 195 12604.60 121.05 54485.38 88888.00 2016-07-13 14:51:30.625 195 12604.65 121.10 54485.40 88888.00 2016-07-13 14:51:30.750 195 12604.62 121.10 54485.38 88888.00 2016-07-13 14:51:30.875 195 12604.58 121.12 54485.40 88888.00 2016-07-13 14:51:31.000 195 12604.60 121.12 54485.45 88888.00 2016-07-13 14:51:31.125 195 12604.60 121.10 54485.45 88888.00 2016-07-13 14:51:31.250 195 12604.60 121.03 54485.43 88888.00 2016-07-13 14:51:31.375 195 12604.62 121.03 54485.43 88888.00 2016-07-13 14:51:31.500 195 12604.62 121.08 54485.40 88888.00 2016-07-13 14:51:31.625 195 12604.62 121.10 54485.43 88888.00 2016-07-13 14:51:31.750 195 12604.52 121.10 54485.43 88888.00 2016-07-13 14:51:31.875 195 12604.50 121.08 54485.45 88888.00 2016-07-13 14:51:32.000 195 12604.55 121.08 54485.45 88888.00 2016-07-13 14:51:32.125 195 12604.60 121.10 54485.45 88888.00 2016-07-13 14:51:32.250 195 12604.52 121.08 54485.47 88888.00 2016-07-13 14:51:32.375 195 12604.58 121.10 54485.47 88888.00 2016-07-13 14:51:32.500 195 12604.55 121.08 54485.47 88888.00 2016-07-13 14:51:32.625 195 12604.52 121.05 54485.45 88888.00 2016-07-13 14:51:32.750 195 12604.55 121.03 54485.43 88888.00 2016-07-13 14:51:32.875 195 12604.52 121.03 54485.40 88888.00 2016-07-13 14:51:33.000 195 12604.52 121.03 54485.43 88888.00 2016-07-13 14:51:33.125 195 12604.58 121.00 54485.47 88888.00 2016-07-13 14:51:33.250 195 12604.55 120.97 54485.47 88888.00 2016-07-13 14:51:33.375 195 12604.58 121.03 54485.45 88888.00 2016-07-13 14:51:33.500 195 12604.58 121.03 54485.45 88888.00 2016-07-13 14:51:33.625 195 12604.65 121.03 54485.45 88888.00 2016-07-13 14:51:33.750 195 12604.62 121.03 54485.47 88888.00 2016-07-13 14:51:33.875 195 12604.62 121.03 54485.45 88888.00 2016-07-13 14:51:34.000 195 12604.60 121.00 54485.45 88888.00 2016-07-13 14:51:34.125 195 12604.55 121.00 54485.47 88888.00 2016-07-13 14:51:34.250 195 12604.50 120.97 54485.47 88888.00 2016-07-13 14:51:34.375 195 12604.60 121.00 54485.45 88888.00 2016-07-13 14:51:34.500 195 12604.65 121.00 54485.43 88888.00 2016-07-13 14:51:34.625 195 12604.62 120.97 54485.47 88888.00 2016-07-13 14:51:34.750 195 12604.65 121.00 54485.50 88888.00 2016-07-13 14:51:34.875 195 12604.67 121.00 54485.47 88888.00 2016-07-13 14:51:35.000 195 12604.67 121.03 54485.43 88888.00 2016-07-13 14:51:35.125 195 12604.67 120.97 54485.43 88888.00 2016-07-13 14:51:35.250 195 12604.62 120.95 54485.43 88888.00 2016-07-13 14:51:35.375 195 12604.60 120.95 54485.40 88888.00 2016-07-13 14:51:35.500 195 12604.62 120.97 54485.40 88888.00 2016-07-13 14:51:35.625 195 12604.62 120.97 54485.40 88888.00 2016-07-13 14:51:35.750 195 12604.55 121.00 54485.43 88888.00 2016-07-13 14:51:35.875 195 12604.58 121.00 54485.43 88888.00 2016-07-13 14:51:36.000 195 12604.58 120.97 54485.40 88888.00 2016-07-13 14:51:36.125 195 12604.55 120.95 54485.40 88888.00 2016-07-13 14:51:36.250 195 12604.50 120.92 54485.43 88888.00 2016-07-13 14:51:36.375 195 12604.50 120.95 54485.43 88888.00 2016-07-13 14:51:36.500 195 12604.52 120.97 54485.40 88888.00 2016-07-13 14:51:36.625 195 12604.55 120.97 54485.38 88888.00 2016-07-13 14:51:36.750 195 12604.55 120.97 54485.43 88888.00 2016-07-13 14:51:36.875 195 12604.52 120.97 54485.45 88888.00 2016-07-13 14:51:37.000 195 12604.52 121.00 54485.45 88888.00 2016-07-13 14:51:37.125 195 12604.52 120.97 54485.45 88888.00 2016-07-13 14:51:37.250 195 12604.45 120.97 54485.45 88888.00 2016-07-13 14:51:37.375 195 12604.50 121.00 54485.47 88888.00 2016-07-13 14:51:37.500 195 12604.50 121.00 54485.47 88888.00 2016-07-13 14:51:37.625 195 12604.50 121.00 54485.47 88888.00 2016-07-13 14:51:37.750 195 12604.50 121.03 54485.45 88888.00 2016-07-13 14:51:37.875 195 12604.48 121.03 54485.47 88888.00 2016-07-13 14:51:38.000 195 12604.52 121.00 54485.47 88888.00 2016-07-13 14:51:38.125 195 12604.48 121.03 54485.47 88888.00 2016-07-13 14:51:38.250 195 12604.38 121.03 54485.47 88888.00 2016-07-13 14:51:38.375 195 12604.42 121.00 54485.45 88888.00 2016-07-13 14:51:38.500 195 12604.48 120.97 54485.45 88888.00 2016-07-13 14:51:38.625 195 12604.55 121.00 54485.45 88888.00 2016-07-13 14:51:38.750 195 12604.58 121.03 54485.45 88888.00 2016-07-13 14:51:38.875 195 12604.52 121.03 54485.47 88888.00 2016-07-13 14:51:39.000 195 12604.48 121.05 54485.47 88888.00 2016-07-13 14:51:39.125 195 12604.45 121.05 54485.47 88888.00 2016-07-13 14:51:39.250 195 12604.48 121.05 54485.47 88888.00 2016-07-13 14:51:39.375 195 12604.52 121.05 54485.45 88888.00 2016-07-13 14:51:39.500 195 12604.50 121.05 54485.47 88888.00 2016-07-13 14:51:39.625 195 12604.48 121.05 54485.47 88888.00 2016-07-13 14:51:39.750 195 12604.45 121.05 54485.47 88888.00 2016-07-13 14:51:39.875 195 12604.48 121.03 54485.45 88888.00 2016-07-13 14:51:40.000 195 12604.50 121.00 54485.43 88888.00 2016-07-13 14:51:40.125 195 12604.48 121.00 54485.45 88888.00 2016-07-13 14:51:40.250 195 12604.48 121.05 54485.45 88888.00 2016-07-13 14:51:40.375 195 12604.45 121.08 54485.45 88888.00 2016-07-13 14:51:40.500 195 12604.42 121.08 54485.45 88888.00 2016-07-13 14:51:40.625 195 12604.40 121.08 54485.45 88888.00 2016-07-13 14:51:40.750 195 12604.35 121.05 54485.45 88888.00 2016-07-13 14:51:40.875 195 12604.33 121.08 54485.47 88888.00 2016-07-13 14:51:41.000 195 12604.33 121.05 54485.45 88888.00 2016-07-13 14:51:41.125 195 12604.33 121.05 54485.43 88888.00 2016-07-13 14:51:41.250 195 12604.40 121.08 54485.43 88888.00 2016-07-13 14:51:41.375 195 12604.45 121.10 54485.40 88888.00 2016-07-13 14:51:41.500 195 12604.45 121.08 54485.38 88888.00 2016-07-13 14:51:41.625 195 12604.45 121.08 54485.38 88888.00 2016-07-13 14:51:41.750 195 12604.45 121.10 54485.38 88888.00 2016-07-13 14:51:41.875 195 12604.50 121.10 54485.35 88888.00 2016-07-13 14:51:42.000 195 12604.52 121.10 54485.38 88888.00 2016-07-13 14:51:42.125 195 12604.50 121.08 54485.35 88888.00 2016-07-13 14:51:42.250 195 12604.40 121.10 54485.35 88888.00 2016-07-13 14:51:42.375 195 12604.40 121.15 54485.35 88888.00 2016-07-13 14:51:42.500 195 12604.50 121.17 54485.40 88888.00 2016-07-13 14:51:42.625 195 12604.50 121.15 54485.43 88888.00 2016-07-13 14:51:42.750 195 12604.42 121.15 54485.43 88888.00 2016-07-13 14:51:42.875 195 12604.42 121.15 54485.43 88888.00 2016-07-13 14:51:43.000 195 12604.42 121.17 54485.43 88888.00 2016-07-13 14:51:43.125 195 12604.40 121.17 54485.43 88888.00 2016-07-13 14:51:43.250 195 12604.40 121.17 54485.40 88888.00 2016-07-13 14:51:43.375 195 12604.45 121.20 54485.43 88888.00 2016-07-13 14:51:43.500 195 12604.45 121.17 54485.43 88888.00 2016-07-13 14:51:43.625 195 12604.42 121.17 54485.43 88888.00 2016-07-13 14:51:43.750 195 12604.40 121.22 54485.45 88888.00 2016-07-13 14:51:43.875 195 12604.40 121.20 54485.45 88888.00 2016-07-13 14:51:44.000 195 12604.40 121.20 54485.43 88888.00 2016-07-13 14:51:44.125 195 12604.38 121.20 54485.43 88888.00 2016-07-13 14:51:44.250 195 12604.33 121.20 54485.43 88888.00 2016-07-13 14:51:44.375 195 12604.30 121.20 54485.43 88888.00 2016-07-13 14:51:44.500 195 12604.35 121.20 54485.43 88888.00 2016-07-13 14:51:44.625 195 12604.42 121.22 54485.43 88888.00 2016-07-13 14:51:44.750 195 12604.42 121.22 54485.43 88888.00 2016-07-13 14:51:44.875 195 12604.35 121.20 54485.45 88888.00 2016-07-13 14:51:45.000 195 12604.40 121.17 54485.43 88888.00 2016-07-13 14:51:45.125 195 12604.42 121.20 54485.45 88888.00 2016-07-13 14:51:45.250 195 12604.35 121.20 54485.45 88888.00 2016-07-13 14:51:45.375 195 12604.40 121.20 54485.45 88888.00 2016-07-13 14:51:45.500 195 12604.42 121.17 54485.43 88888.00 2016-07-13 14:51:45.625 195 12604.48 121.20 54485.43 88888.00 2016-07-13 14:51:45.750 195 12604.42 121.25 54485.45 88888.00 2016-07-13 14:51:45.875 195 12604.40 121.22 54485.45 88888.00 2016-07-13 14:51:46.000 195 12604.45 121.20 54485.40 88888.00 2016-07-13 14:51:46.125 195 12604.45 121.17 54485.43 88888.00 2016-07-13 14:51:46.250 195 12604.33 121.17 54485.43 88888.00 2016-07-13 14:51:46.375 195 12604.33 121.22 54485.40 88888.00 2016-07-13 14:51:46.500 195 12604.38 121.25 54485.40 88888.00 2016-07-13 14:51:46.625 195 12604.40 121.25 54485.43 88888.00 2016-07-13 14:51:46.750 195 12604.38 121.22 54485.40 88888.00 2016-07-13 14:51:46.875 195 12604.35 121.22 54485.38 88888.00 2016-07-13 14:51:47.000 195 12604.38 121.22 54485.35 88888.00 2016-07-13 14:51:47.125 195 12604.33 121.20 54485.35 88888.00 2016-07-13 14:51:47.250 195 12604.25 121.15 54485.35 88888.00 2016-07-13 14:51:47.375 195 12604.33 121.20 54485.35 88888.00 2016-07-13 14:51:47.500 195 12604.27 121.20 54485.38 88888.00 2016-07-13 14:51:47.625 195 12604.27 121.20 54485.35 88888.00 2016-07-13 14:51:47.750 195 12604.38 121.15 54485.35 88888.00 2016-07-13 14:51:47.875 195 12604.35 121.17 54485.35 88888.00 2016-07-13 14:51:48.000 195 12604.33 121.15 54485.35 88888.00 2016-07-13 14:51:48.125 195 12604.38 121.17 54485.38 88888.00 2016-07-13 14:51:48.250 195 12604.38 121.15 54485.40 88888.00 2016-07-13 14:51:48.375 195 12604.40 121.15 54485.40 88888.00 2016-07-13 14:51:48.500 195 12604.38 121.15 54485.38 88888.00 2016-07-13 14:51:48.625 195 12604.40 121.17 54485.38 88888.00 2016-07-13 14:51:48.750 195 12604.42 121.20 54485.38 88888.00 2016-07-13 14:51:48.875 195 12604.48 121.22 54485.38 88888.00 2016-07-13 14:51:49.000 195 12604.50 121.20 54485.35 88888.00 2016-07-13 14:51:49.125 195 12604.48 121.17 54485.38 88888.00 2016-07-13 14:51:49.250 195 12604.42 121.17 54485.40 88888.00 2016-07-13 14:51:49.375 195 12604.38 121.17 54485.40 88888.00 2016-07-13 14:51:49.500 195 12604.33 121.20 54485.40 88888.00 2016-07-13 14:51:49.625 195 12604.35 121.17 54485.40 88888.00 2016-07-13 14:51:49.750 195 12604.33 121.17 54485.40 88888.00 2016-07-13 14:51:49.875 195 12604.30 121.20 54485.40 88888.00 2016-07-13 14:51:50.000 195 12604.33 121.17 54485.40 88888.00 2016-07-13 14:51:50.125 195 12604.33 121.15 54485.43 88888.00 2016-07-13 14:51:50.250 195 12604.35 121.10 54485.40 88888.00 2016-07-13 14:51:50.375 195 12604.38 121.15 54485.40 88888.00 2016-07-13 14:51:50.500 195 12604.30 121.12 54485.38 88888.00 2016-07-13 14:51:50.625 195 12604.30 121.12 54485.40 88888.00 2016-07-13 14:51:50.750 195 12604.30 121.15 54485.40 88888.00 2016-07-13 14:51:50.875 195 12604.33 121.17 54485.38 88888.00 2016-07-13 14:51:51.000 195 12604.30 121.17 54485.38 88888.00 2016-07-13 14:51:51.125 195 12604.30 121.17 54485.40 88888.00 2016-07-13 14:51:51.250 195 12604.35 121.12 54485.40 88888.00 2016-07-13 14:51:51.375 195 12604.33 121.15 54485.40 88888.00 2016-07-13 14:51:51.500 195 12604.30 121.12 54485.40 88888.00 2016-07-13 14:51:51.625 195 12604.27 121.12 54485.43 88888.00 2016-07-13 14:51:51.750 195 12604.30 121.12 54485.43 88888.00 2016-07-13 14:51:51.875 195 12604.33 121.15 54485.40 88888.00 2016-07-13 14:51:52.000 195 12604.27 121.10 54485.40 88888.00 2016-07-13 14:51:52.125 195 12604.25 121.10 54485.40 88888.00 2016-07-13 14:51:52.250 195 12604.25 121.10 54485.43 88888.00 2016-07-13 14:51:52.375 195 12604.33 121.12 54485.43 88888.00 2016-07-13 14:51:52.500 195 12604.35 121.10 54485.40 88888.00 2016-07-13 14:51:52.625 195 12604.33 121.10 54485.40 88888.00 2016-07-13 14:51:52.750 195 12604.25 121.08 54485.40 88888.00 2016-07-13 14:51:52.875 195 12604.25 121.03 54485.38 88888.00 2016-07-13 14:51:53.000 195 12604.27 121.05 54485.38 88888.00 2016-07-13 14:51:53.125 195 12604.23 121.08 54485.38 88888.00 2016-07-13 14:51:53.250 195 12604.17 121.03 54485.38 88888.00 2016-07-13 14:51:53.375 195 12604.20 121.03 54485.38 88888.00 2016-07-13 14:51:53.500 195 12604.25 121.05 54485.38 88888.00 2016-07-13 14:51:53.625 195 12604.27 121.08 54485.38 88888.00 2016-07-13 14:51:53.750 195 12604.25 121.05 54485.35 88888.00 2016-07-13 14:51:53.875 195 12604.20 121.00 54485.35 88888.00 2016-07-13 14:51:54.000 195 12604.23 121.03 54485.35 88888.00 2016-07-13 14:51:54.125 195 12604.20 120.97 54485.38 88888.00 2016-07-13 14:51:54.250 195 12604.23 121.03 54485.38 88888.00 2016-07-13 14:51:54.375 195 12604.30 121.00 54485.38 88888.00 2016-07-13 14:51:54.500 195 12604.30 121.03 54485.38 88888.00 2016-07-13 14:51:54.625 195 12604.25 121.00 54485.35 88888.00 2016-07-13 14:51:54.750 195 12604.25 121.00 54485.38 88888.00 2016-07-13 14:51:54.875 195 12604.25 121.03 54485.40 88888.00 2016-07-13 14:51:55.000 195 12604.30 121.05 54485.40 88888.00 2016-07-13 14:51:55.125 195 12604.27 121.05 54485.40 88888.00 2016-07-13 14:51:55.250 195 12604.23 121.05 54485.45 88888.00 2016-07-13 14:51:55.375 195 12604.23 121.05 54485.45 88888.00 2016-07-13 14:51:55.500 195 12604.25 121.00 54485.43 88888.00 2016-07-13 14:51:55.625 195 12604.23 121.00 54485.43 88888.00 2016-07-13 14:51:55.750 195 12604.20 121.03 54485.45 88888.00 2016-07-13 14:51:55.875 195 12604.23 121.05 54485.45 88888.00 2016-07-13 14:51:56.000 195 12604.27 121.05 54485.43 88888.00 2016-07-13 14:51:56.125 195 12604.33 121.03 54485.45 88888.00 2016-07-13 14:51:56.250 195 12604.23 121.00 54485.45 88888.00 2016-07-13 14:51:56.375 195 12604.27 121.00 54485.43 88888.00 2016-07-13 14:51:56.500 195 12604.25 121.05 54485.43 88888.00 2016-07-13 14:51:56.625 195 12604.27 121.05 54485.45 88888.00 2016-07-13 14:51:56.750 195 12604.33 121.05 54485.45 88888.00 2016-07-13 14:51:56.875 195 12604.35 121.03 54485.45 88888.00 2016-07-13 14:51:57.000 195 12604.35 121.03 54485.45 88888.00 2016-07-13 14:51:57.125 195 12604.33 121.05 54485.47 88888.00 2016-07-13 14:51:57.250 195 12604.23 121.08 54485.47 88888.00 2016-07-13 14:51:57.375 195 12604.23 121.03 54485.47 88888.00 2016-07-13 14:51:57.500 195 12604.23 121.03 54485.47 88888.00 2016-07-13 14:51:57.625 195 12604.23 121.03 54485.50 88888.00 2016-07-13 14:51:57.750 195 12604.23 121.08 54485.50 88888.00 2016-07-13 14:51:57.875 195 12604.20 121.05 54485.47 88888.00 2016-07-13 14:51:58.000 195 12604.25 121.03 54485.45 88888.00 2016-07-13 14:51:58.125 195 12604.33 121.03 54485.45 88888.00 2016-07-13 14:51:58.250 195 12604.20 121.03 54485.47 88888.00 2016-07-13 14:51:58.375 195 12604.25 121.03 54485.45 88888.00 2016-07-13 14:51:58.500 195 12604.25 121.00 54485.45 88888.00 2016-07-13 14:51:58.625 195 12604.23 121.00 54485.45 88888.00 2016-07-13 14:51:58.750 195 12604.17 120.97 54485.40 88888.00 2016-07-13 14:51:58.875 195 12604.17 120.97 54485.40 88888.00 2016-07-13 14:51:59.000 195 12604.25 120.97 54485.35 88888.00 2016-07-13 14:51:59.125 195 12604.25 120.95 54485.38 88888.00 2016-07-13 14:51:59.250 195 12604.25 120.95 54485.40 88888.00 2016-07-13 14:51:59.375 195 12604.27 120.95 54485.43 88888.00 2016-07-13 14:51:59.500 195 12604.27 120.97 54485.43 88888.00 2016-07-13 14:51:59.625 195 12604.30 121.00 54485.43 88888.00 2016-07-13 14:51:59.750 195 12604.23 121.00 54485.38 88888.00 2016-07-13 14:51:59.875 195 12604.15 120.97 54485.38 88888.00 2016-07-13 14:52:00.000 195 12604.15 120.97 54485.38 88888.00 2016-07-13 14:52:00.125 195 12604.15 120.97 54485.40 88888.00 2016-07-13 14:52:00.250 195 12604.20 120.97 54485.40 88888.00 2016-07-13 14:52:00.375 195 12604.27 120.95 54485.43 88888.00 2016-07-13 14:52:00.500 195 12604.25 120.97 54485.43 88888.00 2016-07-13 14:52:00.625 195 12604.17 120.97 54485.45 88888.00 2016-07-13 14:52:00.750 195 12604.20 120.97 54485.43 88888.00 2016-07-13 14:52:00.875 195 12604.30 120.95 54485.43 88888.00 2016-07-13 14:52:01.000 195 12604.27 120.95 54485.45 88888.00 2016-07-13 14:52:01.125 195 12604.23 120.97 54485.50 88888.00 2016-07-13 14:52:01.250 195 12604.23 120.95 54485.47 88888.00 2016-07-13 14:52:01.375 195 12604.27 120.92 54485.47 88888.00 2016-07-13 14:52:01.500 195 12604.33 120.90 54485.47 88888.00 2016-07-13 14:52:01.625 195 12604.25 120.95 54485.47 88888.00 2016-07-13 14:52:01.750 195 12604.27 120.97 54485.45 88888.00 2016-07-13 14:52:01.875 195 12604.27 120.95 54485.43 88888.00 2016-07-13 14:52:02.000 195 12604.23 120.92 54485.45 88888.00 2016-07-13 14:52:02.125 195 12604.30 120.97 54485.50 88888.00 2016-07-13 14:52:02.250 195 12604.33 120.97 54485.50 88888.00 2016-07-13 14:52:02.375 195 12604.30 120.95 54485.50 88888.00 2016-07-13 14:52:02.500 195 12604.30 120.92 54485.45 88888.00 2016-07-13 14:52:02.625 195 12604.25 120.92 54485.45 88888.00 2016-07-13 14:52:02.750 195 12604.25 120.95 54485.47 88888.00 2016-07-13 14:52:02.875 195 12604.25 120.95 54485.50 88888.00 2016-07-13 14:52:03.000 195 12604.30 120.92 54485.50 88888.00 2016-07-13 14:52:03.125 195 12604.30 120.92 54485.50 88888.00 2016-07-13 14:52:03.250 195 12604.12 120.88 54485.47 88888.00 2016-07-13 14:52:03.375 195 12604.12 120.90 54485.47 88888.00 2016-07-13 14:52:03.500 195 12604.15 120.92 54485.50 88888.00 2016-07-13 14:52:03.625 195 12604.15 120.92 54485.47 88888.00 2016-07-13 14:52:03.750 195 12604.20 120.95 54485.45 88888.00 2016-07-13 14:52:03.875 195 12604.23 120.92 54485.45 88888.00 2016-07-13 14:52:04.000 195 12604.25 120.92 54485.45 88888.00 2016-07-13 14:52:04.125 195 12604.25 120.92 54485.43 88888.00 2016-07-13 14:52:04.250 195 12604.23 120.92 54485.47 88888.00 2016-07-13 14:52:04.375 195 12604.27 120.97 54485.47 88888.00 2016-07-13 14:52:04.500 195 12604.27 120.92 54485.47 88888.00 2016-07-13 14:52:04.625 195 12604.23 120.92 54485.47 88888.00 2016-07-13 14:52:04.750 195 12604.25 120.90 54485.50 88888.00 2016-07-13 14:52:04.875 195 12604.23 120.88 54485.47 88888.00 2016-07-13 14:52:05.000 195 12604.15 120.88 54485.45 88888.00 2016-07-13 14:52:05.125 195 12604.17 120.88 54485.47 88888.00 2016-07-13 14:52:05.250 195 12604.17 120.88 54485.50 88888.00 2016-07-13 14:52:05.375 195 12604.25 120.88 54485.45 88888.00 2016-07-13 14:52:05.500 195 12604.23 120.85 54485.43 88888.00 2016-07-13 14:52:05.625 195 12604.23 120.85 54485.38 88888.00 2016-07-13 14:52:05.750 195 12604.25 120.88 54485.40 88888.00 2016-07-13 14:52:05.875 195 12604.30 120.85 54485.43 88888.00 2016-07-13 14:52:06.000 195 12604.27 120.83 54485.43 88888.00 2016-07-13 14:52:06.125 195 12604.27 120.85 54485.43 88888.00 2016-07-13 14:52:06.250 195 12604.23 120.85 54485.40 88888.00 2016-07-13 14:52:06.375 195 12604.23 120.88 54485.43 88888.00 2016-07-13 14:52:06.500 195 12604.25 120.88 54485.40 88888.00 2016-07-13 14:52:06.625 195 12604.20 120.83 54485.40 88888.00 2016-07-13 14:52:06.750 195 12604.20 120.85 54485.43 88888.00 2016-07-13 14:52:06.875 195 12604.25 120.88 54485.47 88888.00 2016-07-13 14:52:07.000 195 12604.27 120.88 54485.47 88888.00 2016-07-13 14:52:07.125 195 12604.27 120.90 54485.50 88888.00 2016-07-13 14:52:07.250 195 12604.27 120.88 54485.53 88888.00 2016-07-13 14:52:07.375 195 12604.38 120.88 54485.50 88888.00 2016-07-13 14:52:07.500 195 12604.40 120.90 54485.50 88888.00 2016-07-13 14:52:07.625 195 12604.40 120.92 54485.53 88888.00 2016-07-13 14:52:07.750 195 12604.42 120.88 54485.50 88888.00 2016-07-13 14:52:07.875 195 12604.40 120.88 54485.47 88888.00 2016-07-13 14:52:08.000 195 12604.38 120.90 54485.50 88888.00 2016-07-13 14:52:08.125 195 12604.38 120.88 54485.50 88888.00 2016-07-13 14:52:08.250 195 12604.35 120.88 54485.47 88888.00 2016-07-13 14:52:08.375 195 12604.40 120.85 54485.47 88888.00 2016-07-13 14:52:08.500 195 12604.35 120.88 54485.47 88888.00 2016-07-13 14:52:08.625 195 12604.30 120.88 54485.47 88888.00 2016-07-13 14:52:08.750 195 12604.30 120.85 54485.47 88888.00 2016-07-13 14:52:08.875 195 12604.30 120.85 54485.50 88888.00 2016-07-13 14:52:09.000 195 12604.35 120.88 54485.47 88888.00 2016-07-13 14:52:09.125 195 12604.38 120.88 54485.47 88888.00 2016-07-13 14:52:09.250 195 12604.33 120.88 54485.47 88888.00 2016-07-13 14:52:09.375 195 12604.38 120.88 54485.47 88888.00 2016-07-13 14:52:09.500 195 12604.33 120.88 54485.47 88888.00 2016-07-13 14:52:09.625 195 12604.35 120.85 54485.47 88888.00 2016-07-13 14:52:09.750 195 12604.30 120.90 54485.50 88888.00 2016-07-13 14:52:09.875 195 12604.30 120.92 54485.50 88888.00 2016-07-13 14:52:10.000 195 12604.30 120.90 54485.50 88888.00 2016-07-13 14:52:10.125 195 12604.30 120.90 54485.50 88888.00 2016-07-13 14:52:10.250 195 12604.25 120.88 54485.50 88888.00 2016-07-13 14:52:10.375 195 12604.30 120.88 54485.47 88888.00 2016-07-13 14:52:10.500 195 12604.35 120.88 54485.45 88888.00 2016-07-13 14:52:10.625 195 12604.35 120.92 54485.45 88888.00 2016-07-13 14:52:10.750 195 12604.35 120.90 54485.50 88888.00 2016-07-13 14:52:10.875 195 12604.33 120.88 54485.45 88888.00 2016-07-13 14:52:11.000 195 12604.30 120.88 54485.43 88888.00 2016-07-13 14:52:11.125 195 12604.33 120.90 54485.45 88888.00 2016-07-13 14:52:11.250 195 12604.27 120.85 54485.45 88888.00 2016-07-13 14:52:11.375 195 12604.27 120.83 54485.45 88888.00 2016-07-13 14:52:11.500 195 12604.35 120.85 54485.43 88888.00 2016-07-13 14:52:11.625 195 12604.33 120.85 54485.45 88888.00 2016-07-13 14:52:11.750 195 12604.27 120.85 54485.45 88888.00 2016-07-13 14:52:11.875 195 12604.20 120.85 54485.43 88888.00 2016-07-13 14:52:12.000 195 12604.17 120.83 54485.43 88888.00 2016-07-13 14:52:12.125 195 12604.17 120.85 54485.45 88888.00 2016-07-13 14:52:12.250 195 12604.25 120.88 54485.43 88888.00 2016-07-13 14:52:12.375 195 12604.33 120.88 54485.43 88888.00 2016-07-13 14:52:12.500 195 12604.27 120.85 54485.47 88888.00 2016-07-13 14:52:12.625 195 12604.27 120.85 54485.47 88888.00 2016-07-13 14:52:12.750 195 12604.35 120.85 54485.40 88888.00 2016-07-13 14:52:12.875 195 12604.35 120.88 54485.35 88888.00 2016-07-13 14:52:13.000 195 12604.33 120.88 54485.38 88888.00 2016-07-13 14:52:13.125 195 12604.30 120.88 54485.40 88888.00 2016-07-13 14:52:13.250 195 12604.23 120.85 54485.40 88888.00 2016-07-13 14:52:13.375 195 12604.25 120.85 54485.38 88888.00 2016-07-13 14:52:13.500 195 12604.30 120.83 54485.35 88888.00 2016-07-13 14:52:13.625 195 12604.27 120.83 54485.35 88888.00 2016-07-13 14:52:13.750 195 12604.27 120.88 54485.35 88888.00 2016-07-13 14:52:13.875 195 12604.30 120.88 54485.38 88888.00 2016-07-13 14:52:14.000 195 12604.35 120.85 54485.40 88888.00 2016-07-13 14:52:14.125 195 12604.33 120.85 54485.40 88888.00 2016-07-13 14:52:14.250 195 12604.25 120.85 54485.40 88888.00 2016-07-13 14:52:14.375 195 12604.27 120.85 54485.40 88888.00 2016-07-13 14:52:14.500 195 12604.33 120.85 54485.43 88888.00 2016-07-13 14:52:14.625 195 12604.40 120.85 54485.43 88888.00 2016-07-13 14:52:14.750 195 12604.40 120.85 54485.40 88888.00 2016-07-13 14:52:14.875 195 12604.30 120.85 54485.40 88888.00 2016-07-13 14:52:15.000 195 12604.27 120.85 54485.43 88888.00 2016-07-13 14:52:15.125 195 12604.35 120.88 54485.40 88888.00 2016-07-13 14:52:15.250 195 12604.30 120.83 54485.38 88888.00 2016-07-13 14:52:15.375 195 12604.33 120.85 54485.40 88888.00 2016-07-13 14:52:15.500 195 12604.33 120.88 54485.43 88888.00 2016-07-13 14:52:15.625 195 12604.30 120.88 54485.40 88888.00 2016-07-13 14:52:15.750 195 12604.33 120.90 54485.43 88888.00 2016-07-13 14:52:15.875 195 12604.40 120.90 54485.43 88888.00 2016-07-13 14:52:16.000 195 12604.40 120.88 54485.43 88888.00 2016-07-13 14:52:16.125 195 12604.35 120.88 54485.43 88888.00 2016-07-13 14:52:16.250 195 12604.25 120.88 54485.45 88888.00 2016-07-13 14:52:16.375 195 12604.23 120.88 54485.45 88888.00 2016-07-13 14:52:16.500 195 12604.23 120.88 54485.43 88888.00 2016-07-13 14:52:16.625 195 12604.33 120.85 54485.43 88888.00 2016-07-13 14:52:16.750 195 12604.33 120.83 54485.43 88888.00 2016-07-13 14:52:16.875 195 12604.27 120.88 54485.43 88888.00 2016-07-13 14:52:17.000 195 12604.27 120.88 54485.40 88888.00 2016-07-13 14:52:17.125 195 12604.27 120.85 54485.38 88888.00 2016-07-13 14:52:17.250 195 12604.25 120.85 54485.40 88888.00 2016-07-13 14:52:17.375 195 12604.30 120.88 54485.40 88888.00 2016-07-13 14:52:17.500 195 12604.30 120.85 54485.40 88888.00 2016-07-13 14:52:17.625 195 12604.33 120.80 54485.40 88888.00 2016-07-13 14:52:17.750 195 12604.38 120.80 54485.38 88888.00 2016-07-13 14:52:17.875 195 12604.35 120.80 54485.38 88888.00 2016-07-13 14:52:18.000 195 12604.35 120.80 54485.38 88888.00 2016-07-13 14:52:18.125 195 12604.40 120.83 54485.35 88888.00 2016-07-13 14:52:18.250 195 12604.38 120.80 54485.35 88888.00 2016-07-13 14:52:18.375 195 12604.40 120.80 54485.40 88888.00 2016-07-13 14:52:18.500 195 12604.35 120.83 54485.35 88888.00 2016-07-13 14:52:18.625 195 12604.40 120.80 54485.38 88888.00 2016-07-13 14:52:18.750 195 12604.45 120.80 54485.38 88888.00 2016-07-13 14:52:18.875 195 12604.40 120.80 54485.40 88888.00 2016-07-13 14:52:19.000 195 12604.33 120.80 54485.43 88888.00 2016-07-13 14:52:19.125 195 12604.35 120.83 54485.45 88888.00 2016-07-13 14:52:19.250 195 12604.38 120.78 54485.45 88888.00 2016-07-13 14:52:19.375 195 12604.42 120.78 54485.47 88888.00 2016-07-13 14:52:19.500 195 12604.38 120.78 54485.47 88888.00 2016-07-13 14:52:19.625 195 12604.33 120.83 54485.45 88888.00 2016-07-13 14:52:19.750 195 12604.38 120.80 54485.43 88888.00 2016-07-13 14:52:19.875 195 12604.35 120.75 54485.43 88888.00 2016-07-13 14:52:20.000 195 12604.38 120.75 54485.40 88888.00 2016-07-13 14:52:20.125 195 12604.40 120.75 54485.40 88888.00 2016-07-13 14:52:20.250 195 12604.45 120.75 54485.45 88888.00 2016-07-13 14:52:20.375 195 12604.50 120.78 54485.45 88888.00 2016-07-13 14:52:20.500 195 12604.50 120.78 54485.43 88888.00 2016-07-13 14:52:20.625 195 12604.50 120.78 54485.43 88888.00 2016-07-13 14:52:20.750 195 12604.45 120.75 54485.43 88888.00 2016-07-13 14:52:20.875 195 12604.35 120.72 54485.43 88888.00 2016-07-13 14:52:21.000 195 12604.40 120.70 54485.43 88888.00 2016-07-13 14:52:21.125 195 12604.35 120.70 54485.40 88888.00 2016-07-13 14:52:21.250 195 12604.33 120.70 54485.43 88888.00 2016-07-13 14:52:21.375 195 12604.45 120.72 54485.40 88888.00 2016-07-13 14:52:21.500 195 12604.42 120.72 54485.45 88888.00 2016-07-13 14:52:21.625 195 12604.40 120.72 54485.40 88888.00 2016-07-13 14:52:21.750 195 12604.42 120.72 54485.40 88888.00 2016-07-13 14:52:21.875 195 12604.40 120.72 54485.40 88888.00 2016-07-13 14:52:22.000 195 12604.42 120.72 54485.43 88888.00 2016-07-13 14:52:22.125 195 12604.42 120.70 54485.43 88888.00 2016-07-13 14:52:22.250 195 12604.40 120.70 54485.43 88888.00 2016-07-13 14:52:22.375 195 12604.50 120.70 54485.45 88888.00 2016-07-13 14:52:22.500 195 12604.50 120.72 54485.45 88888.00 2016-07-13 14:52:22.625 195 12604.48 120.70 54485.43 88888.00 2016-07-13 14:52:22.750 195 12604.48 120.70 54485.38 88888.00 2016-07-13 14:52:22.875 195 12604.48 120.65 54485.35 88888.00 2016-07-13 14:52:23.000 195 12604.45 120.65 54485.35 88888.00 2016-07-13 14:52:23.125 195 12604.45 120.67 54485.35 88888.00 2016-07-13 14:52:23.250 195 12604.45 120.62 54485.35 88888.00 2016-07-13 14:52:23.375 195 12604.50 120.65 54485.38 88888.00 2016-07-13 14:52:23.500 195 12604.48 120.62 54485.38 88888.00 2016-07-13 14:52:23.625 195 12604.48 120.58 54485.38 88888.00 2016-07-13 14:52:23.750 195 12604.45 120.58 54485.35 88888.00 2016-07-13 14:52:23.875 195 12604.40 120.60 54485.35 88888.00 2016-07-13 14:52:24.000 195 12604.42 120.58 54485.32 88888.00 2016-07-13 14:52:24.125 195 12604.45 120.60 54485.35 88888.00 2016-07-13 14:52:24.250 195 12604.40 120.58 54485.38 88888.00 2016-07-13 14:52:24.375 195 12604.42 120.55 54485.38 88888.00 2016-07-13 14:52:24.500 195 12604.42 120.53 54485.35 88888.00 2016-07-13 14:52:24.625 195 12604.42 120.55 54485.38 88888.00 2016-07-13 14:52:24.750 195 12604.45 120.58 54485.38 88888.00 2016-07-13 14:52:24.875 195 12604.42 120.60 54485.40 88888.00 2016-07-13 14:52:25.000 195 12604.40 120.55 54485.38 88888.00 2016-07-13 14:52:25.125 195 12604.38 120.55 54485.38 88888.00 2016-07-13 14:52:25.250 195 12604.35 120.55 54485.40 88888.00 2016-07-13 14:52:25.375 195 12604.40 120.58 54485.40 88888.00 2016-07-13 14:52:25.500 195 12604.40 120.55 54485.40 88888.00 2016-07-13 14:52:25.625 195 12604.40 120.53 54485.40 88888.00 2016-07-13 14:52:25.750 195 12604.38 120.53 54485.45 88888.00 2016-07-13 14:52:25.875 195 12604.38 120.55 54485.45 88888.00 2016-07-13 14:52:26.000 195 12604.42 120.53 54485.43 88888.00 2016-07-13 14:52:26.125 195 12604.50 120.50 54485.43 88888.00 2016-07-13 14:52:26.250 195 12604.52 120.53 54485.40 88888.00 2016-07-13 14:52:26.375 195 12604.50 120.53 54485.40 88888.00 2016-07-13 14:52:26.500 195 12604.48 120.53 54485.40 88888.00 2016-07-13 14:52:26.625 195 12604.42 120.53 54485.40 88888.00 2016-07-13 14:52:26.750 195 12604.40 120.50 54485.43 88888.00 2016-07-13 14:52:26.875 195 12604.45 120.50 54485.40 88888.00 2016-07-13 14:52:27.000 195 12604.50 120.50 54485.43 88888.00 2016-07-13 14:52:27.125 195 12604.58 120.50 54485.45 88888.00 2016-07-13 14:52:27.250 195 12604.50 120.47 54485.45 88888.00 2016-07-13 14:52:27.375 195 12604.42 120.50 54485.43 88888.00 2016-07-13 14:52:27.500 195 12604.48 120.50 54485.43 88888.00 2016-07-13 14:52:27.625 195 12604.55 120.50 54485.43 88888.00 2016-07-13 14:52:27.750 195 12604.52 120.47 54485.45 88888.00 2016-07-13 14:52:27.875 195 12604.50 120.45 54485.45 88888.00 2016-07-13 14:52:28.000 195 12604.52 120.42 54485.45 88888.00 2016-07-13 14:52:28.125 195 12604.58 120.45 54485.43 88888.00 2016-07-13 14:52:28.250 195 12604.55 120.45 54485.43 88888.00 2016-07-13 14:52:28.375 195 12604.50 120.50 54485.40 88888.00 2016-07-13 14:52:28.500 195 12604.42 120.50 54485.43 88888.00 2016-07-13 14:52:28.625 195 12604.45 120.47 54485.45 88888.00 2016-07-13 14:52:28.750 195 12604.45 120.45 54485.43 88888.00 2016-07-13 14:52:28.875 195 12604.42 120.42 54485.43 88888.00 2016-07-13 14:52:29.000 195 12604.45 120.40 54485.40 88888.00 2016-07-13 14:52:29.125 195 12604.40 120.40 54485.38 88888.00 2016-07-13 14:52:29.250 195 12604.38 120.38 54485.38 88888.00 2016-07-13 14:52:29.375 195 12604.42 120.38 54485.40 88888.00 2016-07-13 14:52:29.500 195 12604.42 120.38 54485.38 88888.00 2016-07-13 14:52:29.625 195 12604.40 120.38 54485.38 88888.00 2016-07-13 14:52:29.750 195 12604.42 120.38 54485.38 88888.00 2016-07-13 14:52:29.875 195 12604.45 120.38 54485.38 88888.00 2016-07-13 14:52:30.000 195 12604.45 120.38 54485.38 88888.00 2016-07-13 14:52:30.125 195 12604.45 120.38 54485.40 88888.00 2016-07-13 14:52:30.250 195 12604.48 120.40 54485.38 88888.00 2016-07-13 14:52:30.375 195 12604.58 120.40 54485.38 88888.00 2016-07-13 14:52:30.500 195 12604.60 120.38 54485.35 88888.00 2016-07-13 14:52:30.625 195 12604.55 120.38 54485.35 88888.00 2016-07-13 14:52:30.750 195 12604.52 120.38 54485.38 88888.00 2016-07-13 14:52:30.875 195 12604.52 120.38 54485.38 88888.00 2016-07-13 14:52:31.000 195 12604.55 120.38 54485.38 88888.00 2016-07-13 14:52:31.125 195 12604.58 120.40 54485.43 88888.00 2016-07-13 14:52:31.250 195 12604.52 120.38 54485.40 88888.00 2016-07-13 14:52:31.375 195 12604.60 120.33 54485.40 88888.00 2016-07-13 14:52:31.500 195 12604.65 120.35 54485.43 88888.00 2016-07-13 14:52:31.625 195 12604.65 120.35 54485.43 88888.00 2016-07-13 14:52:31.750 195 12604.55 120.38 54485.43 88888.00 2016-07-13 14:52:31.875 195 12604.58 120.33 54485.40 88888.00 2016-07-13 14:52:32.000 195 12604.55 120.33 54485.43 88888.00 2016-07-13 14:52:32.125 195 12604.50 120.33 54485.43 88888.00 2016-07-13 14:52:32.250 195 12604.52 120.33 54485.45 88888.00 2016-07-13 14:52:32.375 195 12604.60 120.33 54485.45 88888.00 2016-07-13 14:52:32.500 195 12604.60 120.33 54485.43 88888.00 2016-07-13 14:52:32.625 195 12604.58 120.33 54485.43 88888.00 2016-07-13 14:52:32.750 195 12604.55 120.33 54485.43 88888.00 2016-07-13 14:52:32.875 195 12604.52 120.35 54485.43 88888.00 2016-07-13 14:52:33.000 195 12604.50 120.33 54485.40 88888.00 2016-07-13 14:52:33.125 195 12604.50 120.33 54485.40 88888.00 2016-07-13 14:52:33.250 195 12604.48 120.28 54485.40 88888.00 2016-07-13 14:52:33.375 195 12604.50 120.30 54485.43 88888.00 2016-07-13 14:52:33.500 195 12604.50 120.30 54485.43 88888.00 2016-07-13 14:52:33.625 195 12604.45 120.30 54485.40 88888.00 2016-07-13 14:52:33.750 195 12604.48 120.30 54485.40 88888.00 2016-07-13 14:52:33.875 195 12604.52 120.35 54485.43 88888.00 2016-07-13 14:52:34.000 195 12604.62 120.35 54485.43 88888.00 2016-07-13 14:52:34.125 195 12604.60 120.30 54485.43 88888.00 2016-07-13 14:52:34.250 195 12604.55 120.33 54485.45 88888.00 2016-07-13 14:52:34.375 195 12604.58 120.33 54485.45 88888.00 2016-07-13 14:52:34.500 195 12604.52 120.35 54485.43 88888.00 2016-07-13 14:52:34.625 195 12604.55 120.33 54485.43 88888.00 2016-07-13 14:52:34.750 195 12604.55 120.30 54485.43 88888.00 2016-07-13 14:52:34.875 195 12604.45 120.28 54485.38 88888.00 2016-07-13 14:52:35.000 195 12604.50 120.25 54485.35 88888.00 2016-07-13 14:52:35.125 195 12604.52 120.28 54485.38 88888.00 2016-07-13 14:52:35.250 195 12604.45 120.30 54485.38 88888.00 2016-07-13 14:52:35.375 195 12604.48 120.30 54485.38 88888.00 2016-07-13 14:52:35.500 195 12604.52 120.30 54485.35 88888.00 2016-07-13 14:52:35.625 195 12604.55 120.30 54485.35 88888.00 2016-07-13 14:52:35.750 195 12604.58 120.30 54485.35 88888.00 2016-07-13 14:52:35.875 195 12604.58 120.25 54485.35 88888.00 2016-07-13 14:52:36.000 195 12604.52 120.28 54485.35 88888.00 2016-07-13 14:52:36.125 195 12604.48 120.30 54485.35 88888.00 2016-07-13 14:52:36.250 195 12604.48 120.28 54485.38 88888.00 2016-07-13 14:52:36.375 195 12604.58 120.28 54485.38 88888.00 2016-07-13 14:52:36.500 195 12604.65 120.28 54485.35 88888.00 2016-07-13 14:52:36.625 195 12604.70 120.30 54485.35 88888.00 2016-07-13 14:52:36.750 195 12604.70 120.30 54485.32 88888.00 2016-07-13 14:52:36.875 195 12604.67 120.30 54485.38 88888.00 2016-07-13 14:52:37.000 195 12604.65 120.28 54485.38 88888.00 2016-07-13 14:52:37.125 195 12604.70 120.30 54485.35 88888.00 2016-07-13 14:52:37.250 195 12604.70 120.30 54485.38 88888.00 2016-07-13 14:52:37.375 195 12604.77 120.30 54485.38 88888.00 2016-07-13 14:52:37.500 195 12604.73 120.30 54485.38 88888.00 2016-07-13 14:52:37.625 195 12604.67 120.28 54485.40 88888.00 2016-07-13 14:52:37.750 195 12604.65 120.28 54485.40 88888.00 2016-07-13 14:52:37.875 195 12604.70 120.28 54485.40 88888.00 2016-07-13 14:52:38.000 195 12604.75 120.28 54485.40 88888.00 2016-07-13 14:52:38.125 195 12604.70 120.28 54485.38 88888.00 2016-07-13 14:52:38.250 195 12604.65 120.25 54485.38 88888.00 2016-07-13 14:52:38.375 195 12604.67 120.28 54485.40 88888.00 2016-07-13 14:52:38.500 195 12604.65 120.28 54485.38 88888.00 2016-07-13 14:52:38.625 195 12604.70 120.30 54485.38 88888.00 2016-07-13 14:52:38.750 195 12604.73 120.30 54485.40 88888.00 2016-07-13 14:52:38.875 195 12604.75 120.30 54485.38 88888.00 2016-07-13 14:52:39.000 195 12604.75 120.28 54485.38 88888.00 2016-07-13 14:52:39.125 195 12604.67 120.25 54485.38 88888.00 2016-07-13 14:52:39.250 195 12604.67 120.30 54485.43 88888.00 2016-07-13 14:52:39.375 195 12604.73 120.30 54485.40 88888.00 2016-07-13 14:52:39.500 195 12604.73 120.28 54485.40 88888.00 2016-07-13 14:52:39.625 195 12604.65 120.33 54485.38 88888.00 2016-07-13 14:52:39.750 195 12604.60 120.30 54485.40 88888.00 2016-07-13 14:52:39.875 195 12604.62 120.30 54485.38 88888.00 2016-07-13 14:52:40.000 195 12604.70 120.33 54485.35 88888.00 2016-07-13 14:52:40.125 195 12604.77 120.28 54485.38 88888.00 2016-07-13 14:52:40.250 195 12604.80 120.25 54485.40 88888.00 2016-07-13 14:52:40.375 195 12604.77 120.25 54485.38 88888.00 2016-07-13 14:52:40.500 195 12604.73 120.28 54485.40 88888.00 2016-07-13 14:52:40.625 195 12604.73 120.30 54485.40 88888.00 2016-07-13 14:52:40.750 195 12604.73 120.30 54485.43 88888.00 2016-07-13 14:52:40.875 195 12604.75 120.30 54485.40 88888.00 2016-07-13 14:52:41.000 195 12604.75 120.30 54485.35 88888.00 2016-07-13 14:52:41.125 195 12604.73 120.30 54485.35 88888.00 2016-07-13 14:52:41.250 195 12604.75 120.22 54485.35 88888.00 2016-07-13 14:52:41.375 195 12604.75 120.22 54485.32 88888.00 2016-07-13 14:52:41.500 195 12604.73 120.28 54485.32 88888.00 2016-07-13 14:52:41.625 195 12604.73 120.25 54485.32 88888.00 2016-07-13 14:52:41.750 195 12604.73 120.25 54485.32 88888.00 2016-07-13 14:52:41.875 195 12604.70 120.28 54485.38 88888.00 2016-07-13 14:52:42.000 195 12604.73 120.25 54485.35 88888.00 2016-07-13 14:52:42.125 195 12604.77 120.28 54485.32 88888.00 2016-07-13 14:52:42.250 195 12604.83 120.25 54485.35 88888.00 2016-07-13 14:52:42.375 195 12604.85 120.22 54485.32 88888.00 2016-07-13 14:52:42.500 195 12604.77 120.20 54485.30 88888.00 2016-07-13 14:52:42.625 195 12604.80 120.20 54485.32 88888.00 2016-07-13 14:52:42.750 195 12604.80 120.22 54485.32 88888.00 2016-07-13 14:52:42.875 195 12604.80 120.28 54485.35 88888.00 2016-07-13 14:52:43.000 195 12604.80 120.28 54485.35 88888.00 2016-07-13 14:52:43.125 195 12604.80 120.28 54485.38 88888.00 2016-07-13 14:52:43.250 195 12604.80 120.25 54485.38 88888.00 2016-07-13 14:52:43.375 195 12604.90 120.28 54485.35 88888.00 2016-07-13 14:52:43.500 195 12604.92 120.25 54485.35 88888.00 2016-07-13 14:52:43.625 195 12604.88 120.25 54485.35 88888.00 2016-07-13 14:52:43.750 195 12604.85 120.22 54485.35 88888.00 2016-07-13 14:52:43.875 195 12604.85 120.22 54485.35 88888.00 2016-07-13 14:52:44.000 195 12604.85 120.25 54485.32 88888.00 2016-07-13 14:52:44.125 195 12604.88 120.22 54485.32 88888.00 2016-07-13 14:52:44.250 195 12604.88 120.20 54485.35 88888.00 2016-07-13 14:52:44.375 195 12604.90 120.22 54485.35 88888.00 2016-07-13 14:52:44.500 195 12604.92 120.25 54485.38 88888.00 2016-07-13 14:52:44.625 195 12604.90 120.20 54485.38 88888.00 2016-07-13 14:52:44.750 195 12604.90 120.20 54485.38 88888.00 2016-07-13 14:52:44.875 195 12604.90 120.20 54485.38 88888.00 2016-07-13 14:52:45.000 195 12604.88 120.20 54485.35 88888.00 2016-07-13 14:52:45.125 195 12604.85 120.20 54485.35 88888.00 2016-07-13 14:52:45.250 195 12604.80 120.17 54485.35 88888.00 2016-07-13 14:52:45.375 195 12604.80 120.17 54485.32 88888.00 2016-07-13 14:52:45.500 195 12604.75 120.17 54485.38 88888.00 2016-07-13 14:52:45.625 195 12604.75 120.20 54485.40 88888.00 2016-07-13 14:52:45.750 195 12604.80 120.17 54485.38 88888.00 2016-07-13 14:52:45.875 195 12604.83 120.15 54485.35 88888.00 2016-07-13 14:52:46.000 195 12604.85 120.15 54485.35 88888.00 2016-07-13 14:52:46.125 195 12604.77 120.15 54485.38 88888.00 2016-07-13 14:52:46.250 195 12604.70 120.15 54485.40 88888.00 2016-07-13 14:52:46.375 195 12604.73 120.15 54485.35 88888.00 2016-07-13 14:52:46.500 195 12604.75 120.12 54485.35 88888.00 2016-07-13 14:52:46.625 195 12604.80 120.15 54485.35 88888.00 2016-07-13 14:52:46.750 195 12604.83 120.17 54485.35 88888.00 2016-07-13 14:52:46.875 195 12604.77 120.15 54485.35 88888.00 2016-07-13 14:52:47.000 195 12604.73 120.10 54485.32 88888.00 2016-07-13 14:52:47.125 195 12604.77 120.10 54485.32 88888.00 2016-07-13 14:52:47.250 195 12604.75 120.10 54485.35 88888.00 2016-07-13 14:52:47.375 195 12604.73 120.08 54485.38 88888.00 2016-07-13 14:52:47.500 195 12604.73 120.10 54485.35 88888.00 2016-07-13 14:52:47.625 195 12604.70 120.10 54485.38 88888.00 2016-07-13 14:52:47.750 195 12604.73 120.08 54485.35 88888.00 2016-07-13 14:52:47.875 195 12604.70 120.10 54485.35 88888.00 2016-07-13 14:52:48.000 195 12604.73 120.08 54485.32 88888.00 2016-07-13 14:52:48.125 195 12604.73 120.05 54485.35 88888.00 2016-07-13 14:52:48.250 195 12604.75 120.08 54485.38 88888.00 2016-07-13 14:52:48.375 195 12604.73 120.05 54485.38 88888.00 2016-07-13 14:52:48.500 195 12604.70 120.05 54485.35 88888.00 2016-07-13 14:52:48.625 195 12604.73 120.05 54485.35 88888.00 2016-07-13 14:52:48.750 195 12604.75 120.05 54485.38 88888.00 2016-07-13 14:52:48.875 195 12604.80 120.05 54485.43 88888.00 2016-07-13 14:52:49.000 195 12604.85 120.05 54485.40 88888.00 2016-07-13 14:52:49.125 195 12604.83 120.08 54485.38 88888.00 2016-07-13 14:52:49.250 195 12604.70 120.05 54485.38 88888.00 2016-07-13 14:52:49.375 195 12604.75 120.03 54485.40 88888.00 2016-07-13 14:52:49.500 195 12604.70 120.03 54485.40 88888.00 2016-07-13 14:52:49.625 195 12604.67 120.03 54485.38 88888.00 2016-07-13 14:52:49.750 195 12604.73 120.03 54485.40 88888.00 2016-07-13 14:52:49.875 195 12604.70 120.03 54485.40 88888.00 2016-07-13 14:52:50.000 195 12604.70 119.95 54485.38 88888.00 2016-07-13 14:52:50.125 195 12604.75 119.95 54485.40 88888.00 2016-07-13 14:52:50.250 195 12604.70 119.97 54485.43 88888.00 2016-07-13 14:52:50.375 195 12604.73 120.00 54485.40 88888.00 2016-07-13 14:52:50.500 195 12604.73 120.00 54485.40 88888.00 2016-07-13 14:52:50.625 195 12604.70 120.00 54485.40 88888.00 2016-07-13 14:52:50.750 195 12604.65 119.97 54485.40 88888.00 2016-07-13 14:52:50.875 195 12604.62 119.95 54485.43 88888.00 2016-07-13 14:52:51.000 195 12604.65 119.92 54485.40 88888.00 2016-07-13 14:52:51.125 195 12604.67 119.95 54485.38 88888.00 2016-07-13 14:52:51.250 195 12604.62 119.90 54485.38 88888.00 2016-07-13 14:52:51.375 195 12604.67 119.92 54485.40 88888.00 2016-07-13 14:52:51.500 195 12604.67 119.95 54485.43 88888.00 2016-07-13 14:52:51.625 195 12604.70 119.95 54485.40 88888.00 2016-07-13 14:52:51.750 195 12604.73 119.95 54485.40 88888.00 2016-07-13 14:52:51.875 195 12604.75 119.95 54485.43 88888.00 2016-07-13 14:52:52.000 195 12604.70 119.92 54485.43 88888.00 2016-07-13 14:52:52.125 195 12604.73 119.95 54485.43 88888.00 2016-07-13 14:52:52.250 195 12604.73 119.95 54485.43 88888.00 2016-07-13 14:52:52.375 195 12604.75 119.92 54485.40 88888.00 2016-07-13 14:52:52.500 195 12604.73 119.92 54485.43 88888.00 2016-07-13 14:52:52.625 195 12604.70 119.92 54485.43 88888.00 2016-07-13 14:52:52.750 195 12604.67 119.92 54485.40 88888.00 2016-07-13 14:52:52.875 195 12604.70 119.88 54485.43 88888.00 2016-07-13 14:52:53.000 195 12604.73 119.88 54485.40 88888.00 2016-07-13 14:52:53.125 195 12604.70 119.85 54485.40 88888.00 2016-07-13 14:52:53.250 195 12604.67 119.80 54485.40 88888.00 2016-07-13 14:52:53.375 195 12604.70 119.83 54485.38 88888.00 2016-07-13 14:52:53.500 195 12604.62 119.83 54485.38 88888.00 2016-07-13 14:52:53.625 195 12604.58 119.83 54485.38 88888.00 2016-07-13 14:52:53.750 195 12604.60 119.83 54485.38 88888.00 2016-07-13 14:52:53.875 195 12604.65 119.83 54485.38 88888.00 2016-07-13 14:52:54.000 195 12604.67 119.83 54485.38 88888.00 2016-07-13 14:52:54.125 195 12604.73 119.83 54485.38 88888.00 2016-07-13 14:52:54.250 195 12604.65 119.85 54485.40 88888.00 2016-07-13 14:52:54.375 195 12604.70 119.85 54485.40 88888.00 2016-07-13 14:52:54.500 195 12604.70 119.83 54485.40 88888.00 2016-07-13 14:52:54.625 195 12604.75 119.83 54485.38 88888.00 2016-07-13 14:52:54.750 195 12604.77 119.80 54485.40 88888.00 2016-07-13 14:52:54.875 195 12604.77 119.83 54485.43 88888.00 2016-07-13 14:52:55.000 195 12604.80 119.83 54485.40 88888.00 2016-07-13 14:52:55.125 195 12604.83 119.83 54485.40 88888.00 2016-07-13 14:52:55.250 195 12604.80 119.80 54485.43 88888.00 2016-07-13 14:52:55.375 195 12604.83 119.83 54485.43 88888.00 2016-07-13 14:52:55.500 195 12604.77 119.83 54485.45 88888.00 2016-07-13 14:52:55.625 195 12604.75 119.80 54485.45 88888.00 2016-07-13 14:52:55.750 195 12604.77 119.80 54485.45 88888.00 2016-07-13 14:52:55.875 195 12604.77 119.78 54485.47 88888.00 2016-07-13 14:52:56.000 195 12604.75 119.78 54485.45 88888.00 2016-07-13 14:52:56.125 195 12604.83 119.78 54485.43 88888.00 2016-07-13 14:52:56.250 195 12604.85 119.75 54485.45 88888.00 2016-07-13 14:52:56.375 195 12604.83 119.78 54485.45 88888.00 2016-07-13 14:52:56.500 195 12604.77 119.78 54485.47 88888.00 2016-07-13 14:52:56.625 195 12604.77 119.78 54485.47 88888.00 2016-07-13 14:52:56.750 195 12604.77 119.75 54485.45 88888.00 2016-07-13 14:52:56.875 195 12604.77 119.75 54485.45 88888.00 2016-07-13 14:52:57.000 195 12604.83 119.75 54485.40 88888.00 2016-07-13 14:52:57.125 195 12604.83 119.75 54485.45 88888.00 2016-07-13 14:52:57.250 195 12604.77 119.72 54485.45 88888.00 2016-07-13 14:52:57.375 195 12604.75 119.75 54485.45 88888.00 2016-07-13 14:52:57.500 195 12604.75 119.78 54485.45 88888.00 2016-07-13 14:52:57.625 195 12604.83 119.75 54485.45 88888.00 2016-07-13 14:52:57.750 195 12604.85 119.75 54485.45 88888.00 2016-07-13 14:52:57.875 195 12604.85 119.75 54485.45 88888.00 2016-07-13 14:52:58.000 195 12604.80 119.72 54485.40 88888.00 2016-07-13 14:52:58.125 195 12604.80 119.75 54485.40 88888.00 2016-07-13 14:52:58.250 195 12604.85 119.72 54485.43 88888.00 2016-07-13 14:52:58.375 195 12604.88 119.75 54485.45 88888.00 2016-07-13 14:52:58.500 195 12604.85 119.70 54485.45 88888.00 2016-07-13 14:52:58.625 195 12604.85 119.70 54485.45 88888.00 2016-07-13 14:52:58.750 195 12604.80 119.75 54485.45 88888.00 2016-07-13 14:52:58.875 195 12604.77 119.75 54485.45 88888.00 2016-07-13 14:52:59.000 195 12604.80 119.72 54485.40 88888.00 2016-07-13 14:52:59.125 195 12604.80 119.70 54485.40 88888.00 2016-07-13 14:52:59.250 195 12604.77 119.70 54485.43 88888.00 2016-07-13 14:52:59.375 195 12604.85 119.75 54485.40 88888.00 2016-07-13 14:52:59.500 195 12604.88 119.75 54485.43 88888.00 2016-07-13 14:52:59.625 195 12604.83 119.72 54485.43 88888.00 2016-07-13 14:52:59.750 195 12604.83 119.70 54485.40 88888.00 2016-07-13 14:52:59.875 195 12604.85 119.72 54485.43 88888.00 2016-07-13 14:53:00.000 195 12604.90 119.70 54485.38 88888.00 2016-07-13 14:53:00.125 195 12604.92 119.70 54485.40 88888.00 2016-07-13 14:53:00.250 195 12604.88 119.65 54485.40 88888.00 2016-07-13 14:53:00.375 195 12604.85 119.72 54485.40 88888.00 2016-07-13 14:53:00.500 195 12604.90 119.72 54485.38 88888.00 2016-07-13 14:53:00.625 195 12604.90 119.75 54485.40 88888.00 2016-07-13 14:53:00.750 195 12604.95 119.75 54485.43 88888.00 2016-07-13 14:53:00.875 195 12605.02 119.75 54485.45 88888.00 2016-07-13 14:53:01.000 195 12605.00 119.75 54485.43 88888.00 2016-07-13 14:53:01.125 195 12604.95 119.75 54485.43 88888.00 2016-07-13 14:53:01.250 195 12604.85 119.75 54485.43 88888.00 2016-07-13 14:53:01.375 195 12604.92 119.75 54485.43 88888.00 2016-07-13 14:53:01.500 195 12604.95 119.72 54485.43 88888.00 2016-07-13 14:53:01.625 195 12605.02 119.72 54485.43 88888.00 2016-07-13 14:53:01.750 195 12605.02 119.67 54485.43 88888.00 2016-07-13 14:53:01.875 195 12605.05 119.67 54485.43 88888.00 2016-07-13 14:53:02.000 195 12605.10 119.70 54485.43 88888.00 2016-07-13 14:53:02.125 195 12605.02 119.72 54485.45 88888.00 2016-07-13 14:53:02.250 195 12604.95 119.70 54485.45 88888.00 2016-07-13 14:53:02.375 195 12605.00 119.72 54485.45 88888.00 2016-07-13 14:53:02.500 195 12605.02 119.72 54485.43 88888.00 2016-07-13 14:53:02.625 195 12605.08 119.75 54485.43 88888.00 2016-07-13 14:53:02.750 195 12605.10 119.75 54485.43 88888.00 2016-07-13 14:53:02.875 195 12605.12 119.70 54485.45 88888.00 2016-07-13 14:53:03.000 195 12605.12 119.70 54485.40 88888.00 2016-07-13 14:53:03.125 195 12605.08 119.70 54485.40 88888.00 2016-07-13 14:53:03.250 195 12604.98 119.70 54485.43 88888.00 2016-07-13 14:53:03.375 195 12605.00 119.72 54485.43 88888.00 2016-07-13 14:53:03.500 195 12605.08 119.72 54485.43 88888.00 2016-07-13 14:53:03.625 195 12605.12 119.70 54485.40 88888.00 2016-07-13 14:53:03.750 195 12605.15 119.70 54485.40 88888.00 2016-07-13 14:53:03.875 195 12605.17 119.72 54485.40 88888.00 2016-07-13 14:53:04.000 195 12605.25 119.75 54485.40 88888.00 2016-07-13 14:53:04.125 195 12605.23 119.72 54485.40 88888.00 2016-07-13 14:53:04.250 195 12605.15 119.70 54485.43 88888.00 2016-07-13 14:53:04.375 195 12605.17 119.75 54485.40 88888.00 2016-07-13 14:53:04.500 195 12605.20 119.75 54485.40 88888.00 2016-07-13 14:53:04.625 195 12605.15 119.72 54485.38 88888.00 2016-07-13 14:53:04.750 195 12605.12 119.72 54485.35 88888.00 2016-07-13 14:53:04.875 195 12605.20 119.72 54485.35 88888.00 2016-07-13 14:53:05.000 195 12605.27 119.72 54485.35 88888.00 2016-07-13 14:53:05.125 195 12605.30 119.72 54485.35 88888.00 2016-07-13 14:53:05.250 195 12605.25 119.72 54485.35 88888.00 2016-07-13 14:53:05.375 195 12605.30 119.72 54485.38 88888.00 2016-07-13 14:53:05.500 195 12605.27 119.72 54485.35 88888.00 2016-07-13 14:53:05.625 195 12605.27 119.70 54485.35 88888.00 2016-07-13 14:53:05.750 195 12605.35 119.70 54485.35 88888.00 2016-07-13 14:53:05.875 195 12605.42 119.70 54485.35 88888.00 2016-07-13 14:53:06.000 195 12605.38 119.70 54485.35 88888.00 2016-07-13 14:53:06.125 195 12605.30 119.72 54485.32 88888.00 2016-07-13 14:53:06.250 195 12605.20 119.70 54485.35 88888.00 2016-07-13 14:53:06.375 195 12605.27 119.72 54485.32 88888.00 2016-07-13 14:53:06.500 195 12605.25 119.72 54485.32 88888.00 2016-07-13 14:53:06.625 195 12605.30 119.72 54485.32 88888.00 2016-07-13 14:53:06.750 195 12605.35 119.72 54485.35 88888.00 2016-07-13 14:53:06.875 195 12605.38 119.75 54485.38 88888.00 2016-07-13 14:53:07.000 195 12605.42 119.78 54485.38 88888.00 2016-07-13 14:53:07.125 195 12605.45 119.72 54485.38 88888.00 2016-07-13 14:53:07.250 195 12605.42 119.70 54485.35 88888.00 2016-07-13 14:53:07.375 195 12605.48 119.70 54485.32 88888.00 2016-07-13 14:53:07.500 195 12605.45 119.75 54485.32 88888.00 2016-07-13 14:53:07.625 195 12605.48 119.75 54485.35 88888.00 2016-07-13 14:53:07.750 195 12605.52 119.72 54485.35 88888.00 2016-07-13 14:53:07.875 195 12605.55 119.75 54485.38 88888.00 2016-07-13 14:53:08.000 195 12605.55 119.75 54485.35 88888.00 2016-07-13 14:53:08.125 195 12605.52 119.75 54485.32 88888.00 2016-07-13 14:53:08.250 195 12605.52 119.75 54485.32 88888.00 2016-07-13 14:53:08.375 195 12605.58 119.75 54485.32 88888.00 2016-07-13 14:53:08.500 195 12605.58 119.75 54485.32 88888.00 2016-07-13 14:53:08.625 195 12605.58 119.75 54485.32 88888.00 2016-07-13 14:53:08.750 195 12605.52 119.78 54485.32 88888.00 2016-07-13 14:53:08.875 195 12605.55 119.78 54485.32 88888.00 2016-07-13 14:53:09.000 195 12605.58 119.75 54485.32 88888.00 2016-07-13 14:53:09.125 195 12605.58 119.78 54485.35 88888.00 2016-07-13 14:53:09.250 195 12605.60 119.75 54485.32 88888.00 2016-07-13 14:53:09.375 195 12605.65 119.78 54485.32 88888.00 2016-07-13 14:53:09.500 195 12605.65 119.78 54485.32 88888.00 2016-07-13 14:53:09.625 195 12605.70 119.75 54485.30 88888.00 2016-07-13 14:53:09.750 195 12605.70 119.75 54485.32 88888.00 2016-07-13 14:53:09.875 195 12605.70 119.72 54485.35 88888.00 2016-07-13 14:53:10.000 195 12605.73 119.75 54485.30 88888.00 2016-07-13 14:53:10.125 195 12605.70 119.75 54485.32 88888.00 2016-07-13 14:53:10.250 195 12605.67 119.75 54485.32 88888.00 2016-07-13 14:53:10.375 195 12605.65 119.78 54485.30 88888.00 2016-07-13 14:53:10.500 195 12605.58 119.75 54485.30 88888.00 2016-07-13 14:53:10.625 195 12605.65 119.75 54485.32 88888.00 2016-07-13 14:53:10.750 195 12605.70 119.75 54485.30 88888.00 2016-07-13 14:53:10.875 195 12605.67 119.75 54485.28 88888.00 2016-07-13 14:53:11.000 195 12605.67 119.78 54485.28 88888.00 2016-07-13 14:53:11.125 195 12605.70 119.78 54485.25 88888.00 2016-07-13 14:53:11.250 195 12605.77 119.78 54485.22 88888.00 2016-07-13 14:53:11.375 195 12605.90 119.78 54485.22 88888.00 2016-07-13 14:53:11.500 195 12605.80 119.78 54485.22 88888.00 2016-07-13 14:53:11.625 195 12605.75 119.75 54485.22 88888.00 2016-07-13 14:53:11.750 195 12605.77 119.75 54485.22 88888.00 2016-07-13 14:53:11.875 195 12605.77 119.78 54485.22 88888.00 2016-07-13 14:53:12.000 195 12605.77 119.78 54485.20 88888.00 2016-07-13 14:53:12.125 195 12605.75 119.75 54485.20 88888.00 2016-07-13 14:53:12.250 195 12605.73 119.72 54485.25 88888.00 2016-07-13 14:53:12.375 195 12605.75 119.75 54485.22 88888.00 2016-07-13 14:53:12.500 195 12605.75 119.78 54485.25 88888.00 2016-07-13 14:53:12.625 195 12605.75 119.78 54485.25 88888.00 2016-07-13 14:53:12.750 195 12605.83 119.78 54485.22 88888.00 2016-07-13 14:53:12.875 195 12605.88 119.80 54485.22 88888.00 2016-07-13 14:53:13.000 195 12605.85 119.80 54485.25 88888.00 2016-07-13 14:53:13.125 195 12605.73 119.83 54485.25 88888.00 2016-07-13 14:53:13.250 195 12605.70 119.80 54485.28 88888.00 2016-07-13 14:53:13.375 195 12605.80 119.80 54485.25 88888.00 2016-07-13 14:53:13.500 195 12605.85 119.80 54485.28 88888.00 2016-07-13 14:53:13.625 195 12605.85 119.80 54485.28 88888.00 2016-07-13 14:53:13.750 195 12605.88 119.80 54485.30 88888.00 2016-07-13 14:53:13.875 195 12605.92 119.80 54485.28 88888.00 2016-07-13 14:53:14.000 195 12605.98 119.80 54485.28 88888.00 2016-07-13 14:53:14.125 195 12605.90 119.78 54485.30 88888.00 2016-07-13 14:53:14.250 195 12605.83 119.78 54485.30 88888.00 2016-07-13 14:53:14.375 195 12605.88 119.80 54485.30 88888.00 2016-07-13 14:53:14.500 195 12605.92 119.83 54485.30 88888.00 2016-07-13 14:53:14.625 195 12605.95 119.83 54485.22 88888.00 2016-07-13 14:53:14.750 195 12605.88 119.78 54484.88 88888.00 2016-07-13 14:53:14.875 195 12605.85 119.80 54484.90 88888.00 2016-07-13 14:53:15.000 195 12605.88 119.80 54485.12 88888.00 2016-07-13 14:53:15.125 195 12605.92 119.83 54485.22 88888.00 2016-07-13 14:53:15.250 195 12605.95 119.80 54485.25 88888.00 2016-07-13 14:53:15.375 195 12605.98 119.83 54485.22 88888.00 2016-07-13 14:53:15.500 195 12605.92 119.83 54485.22 88888.00 2016-07-13 14:53:15.625 195 12605.90 119.83 54485.20 88888.00 2016-07-13 14:53:15.750 195 12605.95 119.85 54485.22 88888.00 2016-07-13 14:53:15.875 195 12605.98 119.88 54485.20 88888.00 2016-07-13 14:53:16.000 195 12605.95 119.85 54485.20 88888.00 2016-07-13 14:53:16.125 195 12605.92 119.83 54485.20 88888.00 2016-07-13 14:53:16.250 195 12605.98 119.80 54485.20 88888.00 2016-07-13 14:53:16.375 195 12606.00 119.85 54485.20 88888.00 2016-07-13 14:53:16.500 195 12606.00 119.88 54485.20 88888.00 2016-07-13 14:53:16.625 195 12606.08 119.85 54485.22 88888.00 2016-07-13 14:53:16.750 195 12606.12 119.88 54485.20 88888.00 2016-07-13 14:53:16.875 195 12606.08 119.83 54485.18 88888.00 2016-07-13 14:53:17.000 195 12606.02 119.83 54485.18 88888.00 2016-07-13 14:53:17.125 195 12606.02 119.85 54485.15 88888.00 2016-07-13 14:53:17.250 195 12606.08 119.85 54485.15 88888.00 2016-07-13 14:53:17.375 195 12606.12 119.85 54485.15 88888.00 2016-07-13 14:53:17.500 195 12606.10 119.85 54485.15 88888.00 2016-07-13 14:53:17.625 195 12606.12 119.85 54485.15 88888.00 2016-07-13 14:53:17.750 195 12606.08 119.88 54485.18 88888.00 2016-07-13 14:53:17.875 195 12606.08 119.88 54485.15 88888.00 2016-07-13 14:53:18.000 195 12606.08 119.88 54485.18 88888.00 2016-07-13 14:53:18.125 195 12606.08 119.85 54485.15 88888.00 2016-07-13 14:53:18.250 195 12606.05 119.88 54485.15 88888.00 2016-07-13 14:53:18.375 195 12606.10 119.88 54485.12 88888.00 2016-07-13 14:53:18.500 195 12606.15 119.90 54485.15 88888.00 2016-07-13 14:53:18.625 195 12606.15 119.90 54485.15 88888.00 2016-07-13 14:53:18.750 195 12606.15 119.95 54485.15 88888.00 2016-07-13 14:53:18.875 195 12606.12 119.95 54485.18 88888.00 2016-07-13 14:53:19.000 195 12606.12 119.92 54485.20 88888.00 2016-07-13 14:53:19.125 195 12606.17 119.92 54485.18 88888.00 2016-07-13 14:53:19.250 195 12606.15 119.95 54485.20 88888.00 2016-07-13 14:53:19.375 195 12606.20 119.95 54485.20 88888.00 2016-07-13 14:53:19.500 195 12606.15 119.92 54485.22 88888.00 2016-07-13 14:53:19.625 195 12606.15 119.95 54485.20 88888.00 2016-07-13 14:53:19.750 195 12606.17 119.95 54485.18 88888.00 2016-07-13 14:53:19.875 195 12606.20 119.92 54485.18 88888.00 2016-07-13 14:53:20.000 195 12606.20 119.92 54485.18 88888.00 2016-07-13 14:53:20.125 195 12606.12 119.97 54485.20 88888.00 2016-07-13 14:53:20.250 195 12606.08 119.95 54485.20 88888.00 2016-07-13 14:53:20.375 195 12606.12 119.95 54485.20 88888.00 2016-07-13 14:53:20.500 195 12606.20 119.95 54485.20 88888.00 2016-07-13 14:53:20.625 195 12606.20 119.92 54485.20 88888.00 2016-07-13 14:53:20.750 195 12606.15 119.95 54485.20 88888.00 2016-07-13 14:53:20.875 195 12606.15 119.95 54485.20 88888.00 2016-07-13 14:53:21.000 195 12606.17 119.97 54485.18 88888.00 2016-07-13 14:53:21.125 195 12606.17 120.00 54485.15 88888.00 2016-07-13 14:53:21.250 195 12606.20 119.97 54485.15 88888.00 2016-07-13 14:53:21.375 195 12606.23 120.00 54485.18 88888.00 2016-07-13 14:53:21.500 195 12606.23 120.00 54485.18 88888.00 2016-07-13 14:53:21.625 195 12606.23 120.00 54485.20 88888.00 2016-07-13 14:53:21.750 195 12606.33 120.00 54485.15 88888.00 2016-07-13 14:53:21.875 195 12606.33 120.00 54485.18 88888.00 2016-07-13 14:53:22.000 195 12606.30 119.95 54485.18 88888.00 2016-07-13 14:53:22.125 195 12606.23 119.97 54485.18 88888.00 2016-07-13 14:53:22.250 195 12606.23 119.97 54485.20 88888.00 2016-07-13 14:53:22.375 195 12606.30 120.00 54485.18 88888.00 2016-07-13 14:53:22.500 195 12606.30 120.00 54485.18 88888.00 2016-07-13 14:53:22.625 195 12606.35 120.00 54485.18 88888.00 2016-07-13 14:53:22.750 195 12606.38 119.97 54485.18 88888.00 2016-07-13 14:53:22.875 195 12606.33 119.92 54485.15 88888.00 2016-07-13 14:53:23.000 195 12606.40 119.92 54485.12 88888.00 2016-07-13 14:53:23.125 195 12606.40 119.92 54485.12 88888.00 2016-07-13 14:53:23.250 195 12606.27 119.92 54485.15 88888.00 2016-07-13 14:53:23.375 195 12606.25 119.95 54485.15 88888.00 2016-07-13 14:53:23.500 195 12606.30 119.97 54485.15 88888.00 2016-07-13 14:53:23.625 195 12606.30 119.95 54485.12 88888.00 2016-07-13 14:53:23.750 195 12606.27 119.92 54485.10 88888.00 2016-07-13 14:53:23.875 195 12606.30 119.90 54485.12 88888.00 2016-07-13 14:53:24.000 195 12606.38 119.92 54485.12 88888.00 2016-07-13 14:53:24.125 195 12606.33 119.92 54485.12 88888.00 2016-07-13 14:53:24.250 195 12606.27 119.92 54485.18 88888.00 2016-07-13 14:53:24.375 195 12606.35 119.95 54485.18 88888.00 2016-07-13 14:53:24.500 195 12606.35 119.95 54485.15 88888.00 2016-07-13 14:53:24.625 195 12606.33 119.95 54485.12 88888.00 2016-07-13 14:53:24.750 195 12606.30 119.95 54485.15 88888.00 2016-07-13 14:53:24.875 195 12606.35 119.95 54485.15 88888.00 2016-07-13 14:53:25.000 195 12606.27 119.97 54485.15 88888.00 2016-07-13 14:53:25.125 195 12606.35 119.95 54485.18 88888.00 2016-07-13 14:53:25.250 195 12606.33 119.95 54485.20 88888.00 2016-07-13 14:53:25.375 195 12606.30 119.97 54485.22 88888.00 2016-07-13 14:53:25.500 195 12606.30 120.00 54485.22 88888.00 2016-07-13 14:53:25.625 195 12606.35 120.00 54485.20 88888.00 2016-07-13 14:53:25.750 195 12606.38 119.97 54485.18 88888.00 2016-07-13 14:53:25.875 195 12606.30 120.00 54485.18 88888.00 2016-07-13 14:53:26.000 195 12606.35 120.00 54485.18 88888.00 2016-07-13 14:53:26.125 195 12606.42 119.97 54485.20 88888.00 2016-07-13 14:53:26.250 195 12606.38 119.97 54485.20 88888.00 2016-07-13 14:53:26.375 195 12606.30 119.97 54485.20 88888.00 2016-07-13 14:53:26.500 195 12606.30 119.95 54485.22 88888.00 2016-07-13 14:53:26.625 195 12606.35 119.95 54485.20 88888.00 2016-07-13 14:53:26.750 195 12606.42 119.92 54485.20 88888.00 2016-07-13 14:53:26.875 195 12606.42 119.95 54485.20 88888.00 2016-07-13 14:53:27.000 195 12606.42 119.95 54485.20 88888.00 2016-07-13 14:53:27.125 195 12606.35 119.95 54485.20 88888.00 2016-07-13 14:53:27.250 195 12606.30 119.95 54485.20 88888.00 2016-07-13 14:53:27.375 195 12606.38 119.95 54485.22 88888.00 2016-07-13 14:53:27.500 195 12606.40 119.92 54485.25 88888.00 2016-07-13 14:53:27.625 195 12606.35 119.92 54485.20 88888.00 2016-07-13 14:53:27.750 195 12606.30 119.90 54485.20 88888.00 2016-07-13 14:53:27.875 195 12606.33 119.90 54485.22 88888.00 2016-07-13 14:53:28.000 195 12606.35 119.88 54485.20 88888.00 2016-07-13 14:53:28.125 195 12606.35 119.90 54485.22 88888.00 2016-07-13 14:53:28.250 195 12606.38 119.88 54485.25 88888.00 2016-07-13 14:53:28.375 195 12606.40 119.85 54485.22 88888.00 2016-07-13 14:53:28.500 195 12606.35 119.85 54485.22 88888.00 2016-07-13 14:53:28.625 195 12606.33 119.90 54485.22 88888.00 2016-07-13 14:53:28.750 195 12606.38 119.88 54485.22 88888.00 2016-07-13 14:53:28.875 195 12606.38 119.88 54485.25 88888.00 2016-07-13 14:53:29.000 195 12606.38 119.83 54485.20 88888.00 2016-07-13 14:53:29.125 195 12606.35 119.83 54485.20 88888.00 2016-07-13 14:53:29.250 195 12606.38 119.80 54485.22 88888.00 2016-07-13 14:53:29.375 195 12606.42 119.78 54485.22 88888.00 2016-07-13 14:53:29.500 195 12606.38 119.75 54485.20 88888.00 2016-07-13 14:53:29.625 195 12606.40 119.75 54485.22 88888.00 2016-07-13 14:53:29.750 195 12606.45 119.78 54485.22 88888.00 2016-07-13 14:53:29.875 195 12606.45 119.78 54485.22 88888.00 2016-07-13 14:53:30.000 195 12606.40 119.75 54485.20 88888.00 2016-07-13 14:53:30.125 195 12606.38 119.72 54485.20 88888.00 2016-07-13 14:53:30.250 195 12606.40 119.72 54485.22 88888.00 2016-07-13 14:53:30.375 195 12606.48 119.67 54485.20 88888.00 2016-07-13 14:53:30.500 195 12606.48 119.67 54485.22 88888.00 2016-07-13 14:53:30.625 195 12606.48 119.70 54485.22 88888.00 2016-07-13 14:53:30.750 195 12606.48 119.67 54485.22 88888.00 2016-07-13 14:53:30.875 195 12606.45 119.67 54485.25 88888.00 2016-07-13 14:53:31.000 195 12606.48 119.67 54485.25 88888.00 2016-07-13 14:53:31.125 195 12606.48 119.67 54485.25 88888.00 2016-07-13 14:53:31.250 195 12606.48 119.67 54485.28 88888.00 2016-07-13 14:53:31.375 195 12606.50 119.67 54485.28 88888.00 2016-07-13 14:53:31.500 195 12606.45 119.67 54485.28 88888.00 2016-07-13 14:53:31.625 195 12606.48 119.67 54485.30 88888.00 2016-07-13 14:53:31.750 195 12606.45 119.65 54485.30 88888.00 2016-07-13 14:53:31.875 195 12606.48 119.65 54485.28 88888.00 2016-07-13 14:53:32.000 195 12606.50 119.65 54485.28 88888.00 2016-07-13 14:53:32.125 195 12606.52 119.60 54485.28 88888.00 2016-07-13 14:53:32.250 195 12606.48 119.58 54485.30 88888.00 2016-07-13 14:53:32.375 195 12606.42 119.58 54485.32 88888.00 2016-07-13 14:53:32.500 195 12606.40 119.58 54485.32 88888.00 2016-07-13 14:53:32.625 195 12606.48 119.55 54485.35 88888.00 2016-07-13 14:53:32.750 195 12606.55 119.60 54485.35 88888.00 2016-07-13 14:53:32.875 195 12606.52 119.60 54485.32 88888.00 2016-07-13 14:53:33.000 195 12606.52 119.58 54485.30 88888.00 2016-07-13 14:53:33.125 195 12606.55 119.53 54485.32 88888.00 2016-07-13 14:53:33.250 195 12606.55 119.50 54485.32 88888.00 2016-07-13 14:53:33.375 195 12606.55 119.50 54485.32 88888.00 2016-07-13 14:53:33.500 195 12606.55 119.47 54485.30 88888.00 2016-07-13 14:53:33.625 195 12606.60 119.53 54485.32 88888.00 2016-07-13 14:53:33.750 195 12606.60 119.50 54485.32 88888.00 2016-07-13 14:53:33.875 195 12606.55 119.50 54485.32 88888.00 2016-07-13 14:53:34.000 195 12606.45 119.45 54485.32 88888.00 2016-07-13 14:53:34.125 195 12606.45 119.47 54485.35 88888.00 2016-07-13 14:53:34.250 195 12606.42 119.45 54485.32 88888.00 2016-07-13 14:53:34.375 195 12606.45 119.45 54485.32 88888.00 2016-07-13 14:53:34.500 195 12606.50 119.42 54485.32 88888.00 2016-07-13 14:53:34.625 195 12606.55 119.45 54485.35 88888.00 2016-07-13 14:53:34.750 195 12606.55 119.45 54485.35 88888.00 2016-07-13 14:53:34.875 195 12606.48 119.45 54485.32 88888.00 2016-07-13 14:53:35.000 195 12606.45 119.38 54485.30 88888.00 2016-07-13 14:53:35.125 195 12606.42 119.40 54485.32 88888.00 2016-07-13 14:53:35.250 195 12606.40 119.40 54485.32 88888.00 2016-07-13 14:53:35.375 195 12606.45 119.35 54485.30 88888.00 2016-07-13 14:53:35.500 195 12606.50 119.33 54485.32 88888.00 2016-07-13 14:53:35.625 195 12606.50 119.33 54485.32 88888.00 2016-07-13 14:53:35.750 195 12606.48 119.33 54485.32 88888.00 2016-07-13 14:53:35.875 195 12606.45 119.33 54485.32 88888.00 2016-07-13 14:53:36.000 195 12606.40 119.33 54485.30 88888.00 2016-07-13 14:53:36.125 195 12606.42 119.33 54485.32 88888.00 2016-07-13 14:53:36.250 195 12606.48 119.38 54485.35 88888.00 2016-07-13 14:53:36.375 195 12606.48 119.35 54485.35 88888.00 2016-07-13 14:53:36.500 195 12606.42 119.33 54485.35 88888.00 2016-07-13 14:53:36.625 195 12606.38 119.33 54485.32 88888.00 2016-07-13 14:53:36.750 195 12606.35 119.33 54485.35 88888.00 2016-07-13 14:53:36.875 195 12606.42 119.33 54485.38 88888.00 2016-07-13 14:53:37.000 195 12606.48 119.30 54485.40 88888.00 2016-07-13 14:53:37.125 195 12606.45 119.30 54485.43 88888.00 2016-07-13 14:53:37.250 195 12606.40 119.28 54485.40 88888.00 2016-07-13 14:53:37.375 195 12606.45 119.25 54485.40 88888.00 2016-07-13 14:53:37.500 195 12606.45 119.25 54485.40 88888.00 2016-07-13 14:53:37.625 195 12606.48 119.25 54485.43 88888.00 2016-07-13 14:53:37.750 195 12606.50 119.28 54485.45 88888.00 2016-07-13 14:53:37.875 195 12606.48 119.28 54485.45 88888.00 2016-07-13 14:53:38.000 195 12606.45 119.25 54485.43 88888.00 2016-07-13 14:53:38.125 195 12606.42 119.25 54485.45 88888.00 2016-07-13 14:53:38.250 195 12606.33 119.25 54485.45 88888.00 2016-07-13 14:53:38.375 195 12606.42 119.25 54485.45 88888.00 2016-07-13 14:53:38.500 195 12606.45 119.22 54485.45 88888.00 2016-07-13 14:53:38.625 195 12606.42 119.20 54485.45 88888.00 2016-07-13 14:53:38.750 195 12606.45 119.20 54485.45 88888.00 2016-07-13 14:53:38.875 195 12606.48 119.22 54485.43 88888.00 2016-07-13 14:53:39.000 195 12606.50 119.17 54485.40 88888.00 2016-07-13 14:53:39.125 195 12606.50 119.17 54485.43 88888.00 2016-07-13 14:53:39.250 195 12606.52 119.20 54485.43 88888.00 2016-07-13 14:53:39.375 195 12606.55 119.20 54485.43 88888.00 2016-07-13 14:53:39.500 195 12606.48 119.20 54485.45 88888.00 2016-07-13 14:53:39.625 195 12606.50 119.17 54485.47 88888.00 2016-07-13 14:53:39.750 195 12606.52 119.17 54485.45 88888.00 2016-07-13 14:53:39.875 195 12606.52 119.17 54485.45 88888.00 2016-07-13 14:53:40.000 195 12606.50 119.20 54485.45 88888.00 2016-07-13 14:53:40.125 195 12606.48 119.17 54485.45 88888.00 2016-07-13 14:53:40.250 195 12606.42 119.12 54485.50 88888.00 2016-07-13 14:53:40.375 195 12606.48 119.15 54485.50 88888.00 2016-07-13 14:53:40.500 195 12606.50 119.15 54485.47 88888.00 2016-07-13 14:53:40.625 195 12606.52 119.12 54485.50 88888.00 2016-07-13 14:53:40.750 195 12606.48 119.12 54485.47 88888.00 2016-07-13 14:53:40.875 195 12606.50 119.12 54485.47 88888.00 2016-07-13 14:53:41.000 195 12606.50 119.10 54485.45 88888.00 2016-07-13 14:53:41.125 195 12606.50 119.12 54485.45 88888.00 2016-07-13 14:53:41.250 195 12606.50 119.15 54485.40 88888.00 2016-07-13 14:53:41.375 195 12606.50 119.10 54485.40 88888.00 2016-07-13 14:53:41.500 195 12606.48 119.12 54485.40 88888.00 2016-07-13 14:53:41.625 195 12606.50 119.10 54485.40 88888.00 2016-07-13 14:53:41.750 195 12606.55 119.15 54485.40 88888.00 2016-07-13 14:53:41.875 195 12606.60 119.15 54485.40 88888.00 2016-07-13 14:53:42.000 195 12606.55 119.10 54485.43 88888.00 2016-07-13 14:53:42.125 195 12606.50 119.12 54485.40 88888.00 2016-07-13 14:53:42.250 195 12606.58 119.10 54485.43 88888.00 2016-07-13 14:53:42.375 195 12606.62 119.12 54485.43 88888.00 2016-07-13 14:53:42.500 195 12606.62 119.15 54485.43 88888.00 2016-07-13 14:53:42.625 195 12606.58 119.15 54485.43 88888.00 2016-07-13 14:53:42.750 195 12606.58 119.12 54485.45 88888.00 2016-07-13 14:53:42.875 195 12606.62 119.12 54485.47 88888.00 2016-07-13 14:53:43.000 195 12606.65 119.10 54485.47 88888.00 2016-07-13 14:53:43.125 195 12606.60 119.10 54485.50 88888.00 2016-07-13 14:53:43.250 195 12606.60 119.10 54485.53 88888.00 2016-07-13 14:53:43.375 195 12606.60 119.10 54485.50 88888.00 2016-07-13 14:53:43.500 195 12606.58 119.12 54485.47 88888.00 2016-07-13 14:53:43.625 195 12606.65 119.12 54485.47 88888.00 2016-07-13 14:53:43.750 195 12606.67 119.10 54485.47 88888.00 2016-07-13 14:53:43.875 195 12606.67 119.15 54485.45 88888.00 2016-07-13 14:53:44.000 195 12606.67 119.15 54485.47 88888.00 2016-07-13 14:53:44.125 195 12606.65 119.12 54485.47 88888.00 2016-07-13 14:53:44.250 195 12606.62 119.12 54485.47 88888.00 2016-07-13 14:53:44.375 195 12606.70 119.12 54485.47 88888.00 2016-07-13 14:53:44.500 195 12606.80 119.12 54485.45 88888.00 2016-07-13 14:53:44.625 195 12606.80 119.10 54485.47 88888.00 2016-07-13 14:53:44.750 195 12606.77 119.12 54485.45 88888.00 2016-07-13 14:53:44.875 195 12606.77 119.12 54485.45 88888.00 2016-07-13 14:53:45.000 195 12606.80 119.15 54485.47 88888.00 2016-07-13 14:53:45.125 195 12606.75 119.12 54485.47 88888.00 2016-07-13 14:53:45.250 195 12606.67 119.10 54485.47 88888.00 2016-07-13 14:53:45.375 195 12606.73 119.12 54485.45 88888.00 2016-07-13 14:53:45.500 195 12606.73 119.15 54485.47 88888.00 2016-07-13 14:53:45.625 195 12606.70 119.15 54485.50 88888.00 2016-07-13 14:53:45.750 195 12606.73 119.15 54485.47 88888.00 2016-07-13 14:53:45.875 195 12606.73 119.12 54485.47 88888.00 2016-07-13 14:53:46.000 195 12606.77 119.10 54485.43 88888.00 2016-07-13 14:53:46.125 195 12606.77 119.10 54485.45 88888.00 2016-07-13 14:53:46.250 195 12606.73 119.12 54485.47 88888.00 2016-07-13 14:53:46.375 195 12606.73 119.15 54485.50 88888.00 2016-07-13 14:53:46.500 195 12606.80 119.12 54485.47 88888.00 2016-07-13 14:53:46.625 195 12606.80 119.12 54485.47 88888.00 2016-07-13 14:53:46.750 195 12606.77 119.10 54485.47 88888.00 2016-07-13 14:53:46.875 195 12606.83 119.10 54485.47 88888.00 2016-07-13 14:53:47.000 195 12606.83 119.08 54485.45 88888.00 2016-07-13 14:53:47.125 195 12606.83 119.08 54485.45 88888.00 2016-07-13 14:53:47.250 195 12606.83 119.08 54485.45 88888.00 2016-07-13 14:53:47.375 195 12606.85 119.08 54485.43 88888.00 2016-07-13 14:53:47.500 195 12606.80 119.08 54485.43 88888.00 2016-07-13 14:53:47.625 195 12606.80 119.08 54485.43 88888.00 2016-07-13 14:53:47.750 195 12606.83 119.10 54485.45 88888.00 2016-07-13 14:53:47.875 195 12606.77 119.08 54485.43 88888.00 2016-07-13 14:53:48.000 195 12606.83 119.08 54485.40 88888.00 2016-07-13 14:53:48.125 195 12606.85 119.08 54485.40 88888.00 2016-07-13 14:53:48.250 195 12606.80 119.05 54485.43 88888.00 2016-07-13 14:53:48.375 195 12606.83 119.05 54485.43 88888.00 2016-07-13 14:53:48.500 195 12606.85 119.05 54485.40 88888.00 2016-07-13 14:53:48.625 195 12606.88 119.05 54485.43 88888.00 2016-07-13 14:53:48.750 195 12606.85 119.08 54485.45 88888.00 2016-07-13 14:53:48.875 195 12606.90 119.05 54485.43 88888.00 2016-07-13 14:53:49.000 195 12606.95 119.10 54485.45 88888.00 2016-07-13 14:53:49.125 195 12606.95 119.10 54485.47 88888.00 2016-07-13 14:53:49.250 195 12606.88 119.10 54485.45 88888.00 2016-07-13 14:53:49.375 195 12606.80 119.10 54485.45 88888.00 2016-07-13 14:53:49.500 195 12606.75 119.08 54485.43 88888.00 2016-07-13 14:53:49.625 195 12606.80 119.08 54485.45 88888.00 2016-07-13 14:53:49.750 195 12606.88 119.08 54485.47 88888.00 2016-07-13 14:53:49.875 195 12606.98 119.10 54485.45 88888.00 2016-07-13 14:53:50.000 195 12607.00 119.10 54485.43 88888.00 2016-07-13 14:53:50.125 195 12606.95 119.10 54485.43 88888.00 2016-07-13 14:53:50.250 195 12606.80 119.08 54485.43 88888.00 2016-07-13 14:53:50.375 195 12606.85 119.08 54485.43 88888.00 2016-07-13 14:53:50.500 195 12606.90 119.10 54485.45 88888.00 2016-07-13 14:53:50.625 195 12606.92 119.10 54485.45 88888.00 2016-07-13 14:53:50.750 195 12606.92 119.10 54485.43 88888.00 2016-07-13 14:53:50.875 195 12606.98 119.10 54485.43 88888.00 2016-07-13 14:53:51.000 195 12607.02 119.08 54485.40 88888.00 2016-07-13 14:53:51.125 195 12606.98 119.05 54485.43 88888.00 2016-07-13 14:53:51.250 195 12606.90 119.05 54485.45 88888.00 2016-07-13 14:53:51.375 195 12606.90 119.10 54485.43 88888.00 2016-07-13 14:53:51.500 195 12606.92 119.08 54485.43 88888.00 2016-07-13 14:53:51.625 195 12606.95 119.08 54485.43 88888.00 2016-07-13 14:53:51.750 195 12606.95 119.08 54485.43 88888.00 2016-07-13 14:53:51.875 195 12606.92 119.10 54485.43 88888.00 2016-07-13 14:53:52.000 195 12606.90 119.10 54485.43 88888.00 2016-07-13 14:53:52.125 195 12606.85 119.10 54485.40 88888.00 2016-07-13 14:53:52.250 195 12606.85 119.05 54485.45 88888.00 2016-07-13 14:53:52.375 195 12606.90 119.03 54485.47 88888.00 2016-07-13 14:53:52.500 195 12606.90 119.08 54485.47 88888.00 2016-07-13 14:53:52.625 195 12606.90 119.10 54485.47 88888.00 2016-07-13 14:53:52.750 195 12606.92 119.08 54485.45 88888.00 2016-07-13 14:53:52.875 195 12606.95 119.03 54485.43 88888.00 2016-07-13 14:53:53.000 195 12607.02 119.08 54485.40 88888.00 2016-07-13 14:53:53.125 195 12607.02 119.08 54485.40 88888.00 2016-07-13 14:53:53.250 195 12606.92 119.05 54485.40 88888.00 2016-07-13 14:53:53.375 195 12606.95 119.05 54485.38 88888.00 2016-07-13 14:53:53.500 195 12606.95 119.03 54485.40 88888.00 2016-07-13 14:53:53.625 195 12606.90 119.05 54485.43 88888.00 2016-07-13 14:53:53.750 195 12606.88 119.05 54485.40 88888.00 2016-07-13 14:53:53.875 195 12606.90 119.05 54485.40 88888.00 2016-07-13 14:53:54.000 195 12606.90 119.08 54485.43 88888.00 2016-07-13 14:53:54.125 195 12606.88 119.08 54485.45 88888.00 2016-07-13 14:53:54.250 195 12606.88 119.05 54485.40 88888.00 2016-07-13 14:53:54.375 195 12606.90 119.03 54485.38 88888.00 2016-07-13 14:53:54.500 195 12606.98 119.05 54485.35 88888.00 2016-07-13 14:53:54.625 195 12606.90 119.08 54485.38 88888.00 2016-07-13 14:53:54.750 195 12606.85 119.08 54485.38 88888.00 2016-07-13 14:53:54.875 195 12606.90 119.08 54485.43 88888.00 2016-07-13 14:53:55.000 195 12606.95 119.08 54485.43 88888.00 2016-07-13 14:53:55.125 195 12606.98 119.08 54485.45 88888.00 2016-07-13 14:53:55.250 195 12606.95 119.05 54485.45 88888.00 2016-07-13 14:53:55.375 195 12606.98 119.08 54485.45 88888.00 2016-07-13 14:53:55.500 195 12606.98 119.10 54485.45 88888.00 2016-07-13 14:53:55.625 195 12607.02 119.10 54485.45 88888.00 2016-07-13 14:53:55.750 195 12607.05 119.12 54485.45 88888.00 2016-07-13 14:53:55.875 195 12607.05 119.12 54485.43 88888.00 2016-07-13 14:53:56.000 195 12607.02 119.12 54485.43 88888.00 2016-07-13 14:53:56.125 195 12607.00 119.10 54485.40 88888.00 2016-07-13 14:53:56.250 195 12606.92 119.05 54485.40 88888.00 2016-07-13 14:53:56.375 195 12606.92 119.05 54485.40 88888.00 2016-07-13 14:53:56.500 195 12606.90 119.05 54485.43 88888.00 2016-07-13 14:53:56.625 195 12606.92 119.05 54485.40 88888.00 2016-07-13 14:53:56.750 195 12606.92 119.05 54485.40 88888.00 2016-07-13 14:53:56.875 195 12606.92 119.08 54485.43 88888.00 2016-07-13 14:53:57.000 195 12607.00 119.10 54485.43 88888.00 2016-07-13 14:53:57.125 195 12607.02 119.10 54485.43 88888.00 2016-07-13 14:53:57.250 195 12607.02 119.08 54485.43 88888.00 2016-07-13 14:53:57.375 195 12607.02 119.08 54485.43 88888.00 2016-07-13 14:53:57.500 195 12607.00 119.08 54485.43 88888.00 2016-07-13 14:53:57.625 195 12607.00 119.10 54485.43 88888.00 2016-07-13 14:53:57.750 195 12607.08 119.10 54485.45 88888.00 2016-07-13 14:53:57.875 195 12607.15 119.08 54485.45 88888.00 2016-07-13 14:53:58.000 195 12607.15 119.10 54485.43 88888.00 2016-07-13 14:53:58.125 195 12607.08 119.08 54485.43 88888.00 2016-07-13 14:53:58.250 195 12607.02 119.08 54485.43 88888.00 2016-07-13 14:53:58.375 195 12607.08 119.05 54485.43 88888.00 2016-07-13 14:53:58.500 195 12607.05 119.05 54485.43 88888.00 2016-07-13 14:53:58.625 195 12607.05 119.05 54485.45 88888.00 2016-07-13 14:53:58.750 195 12607.05 119.05 54485.45 88888.00 2016-07-13 14:53:58.875 195 12607.08 119.03 54485.43 88888.00 2016-07-13 14:53:59.000 195 12607.12 119.05 54485.43 88888.00 2016-07-13 14:53:59.125 195 12607.15 119.05 54485.43 88888.00 2016-07-13 14:53:59.250 195 12607.12 119.03 54485.43 88888.00 2016-07-13 14:53:59.375 195 12607.15 119.03 54485.43 88888.00 2016-07-13 14:53:59.500 195 12607.15 119.03 54485.43 88888.00 2016-07-13 14:53:59.625 195 12607.15 119.03 54485.38 88888.00 2016-07-13 14:53:59.750 195 12607.12 119.03 54485.38 88888.00 2016-07-13 14:53:59.875 195 12607.08 119.03 54485.38 88888.00 2016-07-13 14:54:00.000 195 12607.08 119.03 54485.38 88888.00 2016-07-13 14:54:00.125 195 12607.05 119.03 54485.38 88888.00 2016-07-13 14:54:00.250 195 12607.05 119.00 54485.38 88888.00 2016-07-13 14:54:00.375 195 12607.05 119.03 54485.40 88888.00 2016-07-13 14:54:00.500 195 12607.00 119.00 54485.40 88888.00 2016-07-13 14:54:00.625 195 12607.00 119.00 54485.40 88888.00 2016-07-13 14:54:00.750 195 12607.05 119.00 54485.40 88888.00 2016-07-13 14:54:00.875 195 12607.10 119.03 54485.40 88888.00 2016-07-13 14:54:01.000 195 12607.10 119.00 54485.40 88888.00 2016-07-13 14:54:01.125 195 12607.08 118.97 54485.38 88888.00 2016-07-13 14:54:01.250 195 12607.05 119.00 54485.40 88888.00 2016-07-13 14:54:01.375 195 12607.12 119.03 54485.40 88888.00 2016-07-13 14:54:01.500 195 12607.15 119.00 54485.43 88888.00 2016-07-13 14:54:01.625 195 12607.15 118.97 54485.43 88888.00 2016-07-13 14:54:01.750 195 12607.17 118.97 54485.43 88888.00 2016-07-13 14:54:01.875 195 12607.20 118.97 54485.43 88888.00 2016-07-13 14:54:02.000 195 12607.23 118.97 54485.40 88888.00 2016-07-13 14:54:02.125 195 12607.25 118.97 54485.43 88888.00 2016-07-13 14:54:02.250 195 12607.27 118.95 54485.45 88888.00 2016-07-13 14:54:02.375 195 12607.27 118.92 54485.43 88888.00 2016-07-13 14:54:02.500 195 12607.27 118.92 54485.43 88888.00 2016-07-13 14:54:02.625 195 12607.27 118.95 54485.43 88888.00 2016-07-13 14:54:02.750 195 12607.27 118.95 54485.43 88888.00 2016-07-13 14:54:02.875 195 12607.33 118.92 54485.43 88888.00 2016-07-13 14:54:03.000 195 12607.40 118.95 54485.38 88888.00 2016-07-13 14:54:03.125 195 12607.38 118.92 54485.38 88888.00 2016-07-13 14:54:03.250 195 12607.30 118.92 54485.40 88888.00 2016-07-13 14:54:03.375 195 12607.33 118.92 54485.43 88888.00 2016-07-13 14:54:03.500 195 12607.33 118.88 54485.40 88888.00 2016-07-13 14:54:03.625 195 12607.40 118.88 54485.43 88888.00 2016-07-13 14:54:03.750 195 12607.40 118.88 54485.40 88888.00 2016-07-13 14:54:03.875 195 12607.38 118.88 54485.40 88888.00 2016-07-13 14:54:04.000 195 12607.35 118.85 54485.38 88888.00 2016-07-13 14:54:04.125 195 12607.33 118.85 54485.38 88888.00 2016-07-13 14:54:04.250 195 12607.30 118.83 54485.40 88888.00 2016-07-13 14:54:04.375 195 12607.38 118.83 54485.43 88888.00 2016-07-13 14:54:04.500 195 12607.40 118.83 54485.45 88888.00 2016-07-13 14:54:04.625 195 12607.38 118.83 54485.45 88888.00 2016-07-13 14:54:04.750 195 12607.40 118.80 54485.43 88888.00 2016-07-13 14:54:04.875 195 12607.40 118.75 54485.40 88888.00 2016-07-13 14:54:05.000 195 12607.42 118.72 54485.40 88888.00 2016-07-13 14:54:05.125 195 12607.38 118.72 54485.40 88888.00 2016-07-13 14:54:05.250 195 12607.30 118.70 54485.38 88888.00 2016-07-13 14:54:05.375 195 12607.33 118.70 54485.38 88888.00 2016-07-13 14:54:05.500 195 12607.35 118.70 54485.38 88888.00 2016-07-13 14:54:05.625 195 12607.40 118.67 54485.38 88888.00 2016-07-13 14:54:05.750 195 12607.42 118.67 54485.40 88888.00 2016-07-13 14:54:05.875 195 12607.48 118.67 54485.40 88888.00 2016-07-13 14:54:06.000 195 12607.40 118.67 54485.43 88888.00 2016-07-13 14:54:06.125 195 12607.38 118.65 54485.45 88888.00 2016-07-13 14:54:06.250 195 12607.40 118.62 54485.43 88888.00 2016-07-13 14:54:06.375 195 12607.42 118.65 54485.40 88888.00 2016-07-13 14:54:06.500 195 12607.48 118.62 54485.40 88888.00 2016-07-13 14:54:06.625 195 12607.50 118.65 54485.40 88888.00 2016-07-13 14:54:06.750 195 12607.52 118.65 54485.45 88888.00 2016-07-13 14:54:06.875 195 12607.45 118.62 54485.45 88888.00 2016-07-13 14:54:07.000 195 12607.50 118.62 54485.43 88888.00 2016-07-13 14:54:07.125 195 12607.52 118.62 54485.47 88888.00 2016-07-13 14:54:07.250 195 12607.48 118.60 54485.47 88888.00 2016-07-13 14:54:07.375 195 12607.52 118.55 54485.45 88888.00 2016-07-13 14:54:07.500 195 12607.42 118.55 54485.45 88888.00 2016-07-13 14:54:07.625 195 12607.48 118.58 54485.47 88888.00 2016-07-13 14:54:07.750 195 12607.48 118.58 54485.47 88888.00 2016-07-13 14:54:07.875 195 12607.45 118.55 54485.47 88888.00 2016-07-13 14:54:08.000 195 12607.48 118.55 54485.47 88888.00 2016-07-13 14:54:08.125 195 12607.55 118.55 54485.47 88888.00 2016-07-13 14:54:08.250 195 12607.55 118.53 54485.53 88888.00 2016-07-13 14:54:08.375 195 12607.55 118.53 54485.53 88888.00 2016-07-13 14:54:08.500 195 12607.55 118.50 54485.53 88888.00 2016-07-13 14:54:08.625 195 12607.58 118.53 54485.53 88888.00 2016-07-13 14:54:08.750 195 12607.55 118.50 54485.53 88888.00 2016-07-13 14:54:08.875 195 12607.55 118.50 54485.53 88888.00 2016-07-13 14:54:09.000 195 12607.50 118.47 54485.53 88888.00 2016-07-13 14:54:09.125 195 12607.52 118.45 54485.50 88888.00 2016-07-13 14:54:09.250 195 12607.55 118.45 54485.55 88888.00 2016-07-13 14:54:09.375 195 12607.58 118.47 54485.57 88888.00 2016-07-13 14:54:09.500 195 12607.55 118.45 54485.55 88888.00 2016-07-13 14:54:09.625 195 12607.58 118.42 54485.55 88888.00 2016-07-13 14:54:09.750 195 12607.55 118.40 54485.53 88888.00 2016-07-13 14:54:09.875 195 12607.52 118.42 54485.53 88888.00 2016-07-13 14:54:10.000 195 12607.60 118.40 54485.55 88888.00 2016-07-13 14:54:10.125 195 12607.62 118.40 54485.55 88888.00 2016-07-13 14:54:10.250 195 12607.50 118.38 54485.57 88888.00 2016-07-13 14:54:10.375 195 12607.58 118.40 54485.57 88888.00 2016-07-13 14:54:10.500 195 12607.65 118.40 54485.55 88888.00 2016-07-13 14:54:10.625 195 12607.70 118.40 54485.55 88888.00 2016-07-13 14:54:10.750 195 12607.65 118.38 54485.55 88888.00 2016-07-13 14:54:10.875 195 12607.55 118.33 54485.53 88888.00 2016-07-13 14:54:11.000 195 12607.52 118.30 54485.50 88888.00 2016-07-13 14:54:11.125 195 12607.58 118.30 54485.53 88888.00 2016-07-13 14:54:11.250 195 12607.58 118.30 54485.53 88888.00 2016-07-13 14:54:11.375 195 12607.67 118.30 54485.53 88888.00 2016-07-13 14:54:11.500 195 12607.73 118.30 54485.53 88888.00 2016-07-13 14:54:11.625 195 12607.67 118.28 54485.53 88888.00 2016-07-13 14:54:11.750 195 12607.62 118.30 54485.53 88888.00 2016-07-13 14:54:11.875 195 12607.67 118.30 54485.53 88888.00 2016-07-13 14:54:12.000 195 12607.73 118.28 54485.53 88888.00 2016-07-13 14:54:12.125 195 12607.67 118.28 54485.53 88888.00 2016-07-13 14:54:12.250 195 12607.62 118.25 54485.53 88888.00 2016-07-13 14:54:12.375 195 12607.73 118.25 54485.50 88888.00 2016-07-13 14:54:12.500 195 12607.73 118.25 54485.53 88888.00 2016-07-13 14:54:12.625 195 12607.70 118.28 54485.53 88888.00 2016-07-13 14:54:12.750 195 12607.73 118.28 54485.53 88888.00 2016-07-13 14:54:12.875 195 12607.70 118.30 54485.55 88888.00 2016-07-13 14:54:13.000 195 12607.67 118.30 54485.55 88888.00 2016-07-13 14:54:13.125 195 12607.70 118.33 54485.57 88888.00 2016-07-13 14:54:13.250 195 12607.62 118.28 54485.60 88888.00 2016-07-13 14:54:13.375 195 12607.65 118.25 54485.60 88888.00 2016-07-13 14:54:13.500 195 12607.67 118.28 54485.62 88888.00 2016-07-13 14:54:13.625 195 12607.65 118.28 54485.62 88888.00 2016-07-13 14:54:13.750 195 12607.67 118.28 54485.62 88888.00 2016-07-13 14:54:13.875 195 12607.75 118.28 54485.62 88888.00 2016-07-13 14:54:14.000 195 12607.75 118.28 54485.60 88888.00 2016-07-13 14:54:14.125 195 12607.73 118.25 54485.62 88888.00 2016-07-13 14:54:14.250 195 12607.67 118.22 54485.68 88888.00 2016-07-13 14:54:14.375 195 12607.75 118.22 54485.65 88888.00 2016-07-13 14:54:14.500 195 12607.75 118.25 54485.62 88888.00 2016-07-13 14:54:14.625 195 12607.73 118.22 54485.65 88888.00 2016-07-13 14:54:14.750 195 12607.67 118.22 54485.68 88888.00 2016-07-13 14:54:14.875 195 12607.67 118.20 54485.65 88888.00 2016-07-13 14:54:15.000 195 12607.75 118.17 54485.65 88888.00 2016-07-13 14:54:15.125 195 12607.77 118.20 54485.65 88888.00 2016-07-13 14:54:15.250 195 12607.65 118.22 54485.65 88888.00 2016-07-13 14:54:15.375 195 12607.62 118.22 54485.65 88888.00 2016-07-13 14:54:15.500 195 12607.62 118.22 54485.62 88888.00 2016-07-13 14:54:15.625 195 12607.67 118.20 54485.62 88888.00 2016-07-13 14:54:15.750 195 12607.62 118.17 54485.65 88888.00 2016-07-13 14:54:15.875 195 12607.65 118.17 54485.68 88888.00 2016-07-13 14:54:16.000 195 12607.67 118.17 54485.68 88888.00 2016-07-13 14:54:16.125 195 12607.73 118.20 54485.65 88888.00 2016-07-13 14:54:16.250 195 12607.65 118.25 54485.57 88888.00 2016-07-13 14:54:16.375 195 12607.65 118.22 54485.55 88888.00 2016-07-13 14:54:16.500 195 12607.65 118.22 54485.57 88888.00 2016-07-13 14:54:16.625 195 12607.60 118.25 54485.60 88888.00 2016-07-13 14:54:16.750 195 12607.58 118.25 54485.60 88888.00 2016-07-13 14:54:16.875 195 12607.58 118.22 54485.57 88888.00 2016-07-13 14:54:17.000 195 12607.62 118.20 54485.57 88888.00 2016-07-13 14:54:17.125 195 12607.60 118.20 54485.55 88888.00 2016-07-13 14:54:17.250 195 12607.65 118.12 54485.62 88888.00 2016-07-13 14:54:17.375 195 12607.67 118.10 54485.62 88888.00 2016-07-13 14:54:17.500 195 12607.60 118.10 54485.62 88888.00 2016-07-13 14:54:17.625 195 12607.55 118.12 54485.65 88888.00 2016-07-13 14:54:17.750 195 12607.60 118.12 54485.65 88888.00 2016-07-13 14:54:17.875 195 12607.60 118.10 54485.65 88888.00 2016-07-13 14:54:18.000 195 12607.62 118.08 54485.65 88888.00 2016-07-13 14:54:18.125 195 12607.65 118.08 54485.62 88888.00 2016-07-13 14:54:18.250 195 12607.65 118.08 54485.65 88888.00 2016-07-13 14:54:18.375 195 12607.62 118.05 54485.65 88888.00 2016-07-13 14:54:18.500 195 12607.62 118.08 54485.65 88888.00 2016-07-13 14:54:18.625 195 12607.62 118.08 54485.65 88888.00 2016-07-13 14:54:18.750 195 12607.60 118.08 54485.68 88888.00 2016-07-13 14:54:18.875 195 12607.60 118.10 54485.65 88888.00 2016-07-13 14:54:19.000 195 12607.62 118.10 54485.70 88888.00 2016-07-13 14:54:19.125 195 12607.65 118.10 54485.70 88888.00 2016-07-13 14:54:19.250 195 12607.65 118.08 54485.72 88888.00 2016-07-13 14:54:19.375 195 12607.67 118.08 54485.70 88888.00 2016-07-13 14:54:19.500 195 12607.70 118.08 54485.72 88888.00 2016-07-13 14:54:19.625 195 12607.75 118.10 54485.72 88888.00 2016-07-13 14:54:19.750 195 12607.73 118.12 54485.72 88888.00 2016-07-13 14:54:19.875 195 12607.70 118.10 54485.72 88888.00 2016-07-13 14:54:20.000 195 12607.65 118.12 54485.68 88888.00 2016-07-13 14:54:20.125 195 12607.62 118.12 54485.72 88888.00 2016-07-13 14:54:20.250 195 12607.55 118.10 54485.75 88888.00 2016-07-13 14:54:20.375 195 12607.58 118.10 54485.75 88888.00 2016-07-13 14:54:20.500 195 12607.65 118.10 54485.78 88888.00 2016-07-13 14:54:20.625 195 12607.62 118.12 54485.75 88888.00 2016-07-13 14:54:20.750 195 12607.52 118.12 54485.75 88888.00 2016-07-13 14:54:20.875 195 12607.55 118.12 54485.75 88888.00 2016-07-13 14:54:21.000 195 12607.58 118.12 54485.72 88888.00 2016-07-13 14:54:21.125 195 12607.52 118.15 54485.75 88888.00 2016-07-13 14:54:21.250 195 12607.55 118.08 54485.72 88888.00 2016-07-13 14:54:21.375 195 12607.60 118.08 54485.72 88888.00 2016-07-13 14:54:21.500 195 12607.52 118.08 54485.75 88888.00 2016-07-13 14:54:21.625 195 12607.52 118.10 54485.75 88888.00 2016-07-13 14:54:21.750 195 12607.58 118.12 54485.72 88888.00 2016-07-13 14:54:21.875 195 12607.55 118.15 54485.72 88888.00 2016-07-13 14:54:22.000 195 12607.58 118.10 54485.72 88888.00 2016-07-13 14:54:22.125 195 12607.55 118.10 54485.72 88888.00 2016-07-13 14:54:22.250 195 12607.50 118.08 54485.75 88888.00 2016-07-13 14:54:22.375 195 12607.58 118.08 54485.72 88888.00 2016-07-13 14:54:22.500 195 12607.55 118.12 54485.70 88888.00 2016-07-13 14:54:22.625 195 12607.60 118.15 54485.72 88888.00 2016-07-13 14:54:22.750 195 12607.58 118.12 54485.72 88888.00 2016-07-13 14:54:22.875 195 12607.55 118.10 54485.72 88888.00 2016-07-13 14:54:23.000 195 12607.50 118.10 54485.70 88888.00 2016-07-13 14:54:23.125 195 12607.48 118.10 54485.70 88888.00 2016-07-13 14:54:23.250 195 12607.42 118.10 54485.70 88888.00 2016-07-13 14:54:23.375 195 12607.48 118.10 54485.70 88888.00 2016-07-13 14:54:23.500 195 12607.50 118.10 54485.68 88888.00 2016-07-13 14:54:23.625 195 12607.50 118.10 54485.68 88888.00 2016-07-13 14:54:23.750 195 12607.52 118.10 54485.68 88888.00 2016-07-13 14:54:23.875 195 12607.55 118.10 54485.70 88888.00 2016-07-13 14:54:24.000 195 12607.52 118.10 54485.68 88888.00 2016-07-13 14:54:24.125 195 12607.52 118.10 54485.68 88888.00 2016-07-13 14:54:24.250 195 12607.50 118.10 54485.70 88888.00 2016-07-13 14:54:24.375 195 12607.50 118.10 54485.70 88888.00 2016-07-13 14:54:24.500 195 12607.48 118.10 54485.75 88888.00 2016-07-13 14:54:24.625 195 12607.50 118.10 54485.72 88888.00 2016-07-13 14:54:24.750 195 12607.50 118.12 54485.72 88888.00 2016-07-13 14:54:24.875 195 12607.48 118.15 54485.75 88888.00 2016-07-13 14:54:25.000 195 12607.48 118.15 54485.75 88888.00 2016-07-13 14:54:25.125 195 12607.45 118.15 54485.75 88888.00 2016-07-13 14:54:25.250 195 12607.45 118.12 54485.75 88888.00 2016-07-13 14:54:25.375 195 12607.52 118.15 54485.72 88888.00 2016-07-13 14:54:25.500 195 12607.50 118.15 54485.75 88888.00 2016-07-13 14:54:25.625 195 12607.42 118.12 54485.75 88888.00 2016-07-13 14:54:25.750 195 12607.42 118.17 54485.75 88888.00 2016-07-13 14:54:25.875 195 12607.42 118.17 54485.72 88888.00 2016-07-13 14:54:26.000 195 12607.45 118.15 54485.78 88888.00 2016-07-13 14:54:26.125 195 12607.45 118.15 54485.78 88888.00 2016-07-13 14:54:26.250 195 12607.48 118.12 54485.72 88888.00 2016-07-13 14:54:26.375 195 12607.58 118.15 54485.72 88888.00 2016-07-13 14:54:26.500 195 12607.52 118.17 54485.75 88888.00 2016-07-13 14:54:26.625 195 12607.48 118.17 54485.75 88888.00 2016-07-13 14:54:26.750 195 12607.45 118.15 54485.75 88888.00 2016-07-13 14:54:26.875 195 12607.45 118.12 54485.75 88888.00 2016-07-13 14:54:27.000 195 12607.48 118.12 54485.78 88888.00 2016-07-13 14:54:27.125 195 12607.50 118.15 54485.80 88888.00 2016-07-13 14:54:27.250 195 12607.40 118.15 54485.78 88888.00 2016-07-13 14:54:27.375 195 12607.40 118.17 54485.75 88888.00 2016-07-13 14:54:27.500 195 12607.40 118.17 54485.75 88888.00 2016-07-13 14:54:27.625 195 12607.45 118.20 54485.78 88888.00 2016-07-13 14:54:27.750 195 12607.40 118.20 54485.80 88888.00 2016-07-13 14:54:27.875 195 12607.40 118.17 54485.80 88888.00 2016-07-13 14:54:28.000 195 12607.48 118.17 54485.80 88888.00 2016-07-13 14:54:28.125 195 12607.45 118.17 54485.82 88888.00 2016-07-13 14:54:28.250 195 12607.35 118.15 54485.80 88888.00 2016-07-13 14:54:28.375 195 12607.35 118.20 54485.80 88888.00 2016-07-13 14:54:28.500 195 12607.35 118.20 54485.80 88888.00 2016-07-13 14:54:28.625 195 12607.40 118.20 54485.82 88888.00 2016-07-13 14:54:28.750 195 12607.40 118.20 54485.80 88888.00 2016-07-13 14:54:28.875 195 12607.40 118.17 54485.75 88888.00 2016-07-13 14:54:29.000 195 12607.33 118.17 54485.72 88888.00 2016-07-13 14:54:29.125 195 12607.38 118.17 54485.72 88888.00 2016-07-13 14:54:29.250 195 12607.35 118.15 54485.75 88888.00 2016-07-13 14:54:29.375 195 12607.35 118.17 54485.75 88888.00 2016-07-13 14:54:29.500 195 12607.35 118.15 54485.75 88888.00 2016-07-13 14:54:29.625 195 12607.35 118.15 54485.75 88888.00 2016-07-13 14:54:29.750 195 12607.38 118.15 54485.72 88888.00 2016-07-13 14:54:29.875 195 12607.45 118.17 54485.75 88888.00 2016-07-13 14:54:30.000 195 12607.45 118.17 54485.75 88888.00 2016-07-13 14:54:30.125 195 12607.50 118.17 54485.75 88888.00 2016-07-13 14:54:30.250 195 12607.50 118.15 54485.78 88888.00 2016-07-13 14:54:30.375 195 12607.50 118.12 54485.75 88888.00 2016-07-13 14:54:30.500 195 12607.45 118.12 54485.75 88888.00 2016-07-13 14:54:30.625 195 12607.40 118.12 54485.75 88888.00 2016-07-13 14:54:30.750 195 12607.35 118.12 54485.78 88888.00 2016-07-13 14:54:30.875 195 12607.35 118.17 54485.78 88888.00 2016-07-13 14:54:31.000 195 12607.33 118.17 54485.75 88888.00 2016-07-13 14:54:31.125 195 12607.33 118.17 54485.78 88888.00 2016-07-13 14:54:31.250 195 12607.33 118.17 54485.82 88888.00 2016-07-13 14:54:31.375 195 12607.30 118.20 54485.80 88888.00 2016-07-13 14:54:31.500 195 12607.33 118.17 54485.80 88888.00 2016-07-13 14:54:31.625 195 12607.33 118.17 54485.82 88888.00 2016-07-13 14:54:31.750 195 12607.35 118.17 54485.85 88888.00 2016-07-13 14:54:31.875 195 12607.35 118.17 54485.82 88888.00 2016-07-13 14:54:32.000 195 12607.38 118.15 54485.82 88888.00 2016-07-13 14:54:32.125 195 12607.35 118.15 54485.82 88888.00 2016-07-13 14:54:32.250 195 12607.30 118.15 54485.82 88888.00 2016-07-13 14:54:32.375 195 12607.30 118.15 54485.82 88888.00 2016-07-13 14:54:32.500 195 12607.30 118.12 54485.82 88888.00 2016-07-13 14:54:32.625 195 12607.23 118.12 54485.80 88888.00 2016-07-13 14:54:32.750 195 12607.23 118.12 54485.85 88888.00 2016-07-13 14:54:32.875 195 12607.20 118.12 54485.82 88888.00 2016-07-13 14:54:33.000 195 12607.23 118.12 54485.82 88888.00 2016-07-13 14:54:33.125 195 12607.25 118.15 54485.82 88888.00 2016-07-13 14:54:33.250 195 12607.25 118.15 54485.82 88888.00 2016-07-13 14:54:33.375 195 12607.30 118.15 54485.82 88888.00 2016-07-13 14:54:33.500 195 12607.33 118.15 54485.82 88888.00 2016-07-13 14:54:33.625 195 12607.35 118.12 54485.82 88888.00 2016-07-13 14:54:33.750 195 12607.30 118.12 54485.82 88888.00 2016-07-13 14:54:33.875 195 12607.33 118.10 54485.85 88888.00 2016-07-13 14:54:34.000 195 12607.27 118.12 54485.82 88888.00 2016-07-13 14:54:34.125 195 12607.25 118.12 54485.82 88888.00 2016-07-13 14:54:34.250 195 12607.23 118.10 54485.85 88888.00 2016-07-13 14:54:34.375 195 12607.23 118.12 54485.88 88888.00 2016-07-13 14:54:34.500 195 12607.23 118.10 54485.82 88888.00 2016-07-13 14:54:34.625 195 12607.20 118.10 54485.82 88888.00 2016-07-13 14:54:34.750 195 12607.15 118.08 54485.82 88888.00 2016-07-13 14:54:34.875 195 12607.10 118.08 54485.82 88888.00 2016-07-13 14:54:35.000 195 12607.20 118.08 54485.80 88888.00 2016-07-13 14:54:35.125 195 12607.25 118.10 54485.80 88888.00 2016-07-13 14:54:35.250 195 12607.20 118.10 54485.78 88888.00 2016-07-13 14:54:35.375 195 12607.20 118.10 54485.78 88888.00 2016-07-13 14:54:35.500 195 12607.17 118.10 54485.80 88888.00 2016-07-13 14:54:35.625 195 12607.20 118.08 54485.80 88888.00 2016-07-13 14:54:35.750 195 12607.23 118.10 54485.80 88888.00 2016-07-13 14:54:35.875 195 12607.17 118.08 54485.80 88888.00 2016-07-13 14:54:36.000 195 12607.12 118.05 54485.75 88888.00 2016-07-13 14:54:36.125 195 12607.17 118.08 54485.80 88888.00 2016-07-13 14:54:36.250 195 12607.15 118.10 54485.82 88888.00 2016-07-13 14:54:36.375 195 12607.20 118.12 54485.82 88888.00 2016-07-13 14:54:36.500 195 12607.20 118.10 54485.85 88888.00 2016-07-13 14:54:36.625 195 12607.17 118.08 54485.82 88888.00 2016-07-13 14:54:36.750 195 12607.17 118.08 54485.85 88888.00 2016-07-13 14:54:36.875 195 12607.20 118.08 54485.85 88888.00 2016-07-13 14:54:37.000 195 12607.17 118.08 54485.88 88888.00 2016-07-13 14:54:37.125 195 12607.15 118.10 54485.88 88888.00 2016-07-13 14:54:37.250 195 12607.08 118.08 54485.88 88888.00 2016-07-13 14:54:37.375 195 12607.05 118.08 54485.85 88888.00 2016-07-13 14:54:37.500 195 12607.08 118.08 54485.85 88888.00 2016-07-13 14:54:37.625 195 12607.10 118.08 54485.88 88888.00 2016-07-13 14:54:37.750 195 12607.10 118.10 54485.88 88888.00 2016-07-13 14:54:37.875 195 12607.05 118.08 54485.90 88888.00 2016-07-13 14:54:38.000 195 12607.08 118.10 54485.88 88888.00 2016-07-13 14:54:38.125 195 12607.05 118.08 54485.88 88888.00 2016-07-13 14:54:38.250 195 12606.98 118.05 54485.90 88888.00 2016-07-13 14:54:38.375 195 12607.00 118.05 54485.90 88888.00 2016-07-13 14:54:38.500 195 12607.00 118.05 54485.90 88888.00 2016-07-13 14:54:38.625 195 12607.02 118.08 54485.90 88888.00 2016-07-13 14:54:38.750 195 12607.05 118.08 54485.90 88888.00 2016-07-13 14:54:38.875 195 12607.08 118.08 54485.88 88888.00 2016-07-13 14:54:39.000 195 12607.05 118.03 54485.88 88888.00 2016-07-13 14:54:39.125 195 12607.05 118.05 54485.90 88888.00 2016-07-13 14:54:39.250 195 12606.92 118.05 54485.93 88888.00 2016-07-13 14:54:39.375 195 12606.95 118.05 54485.93 88888.00 2016-07-13 14:54:39.500 195 12606.95 118.05 54485.93 88888.00 2016-07-13 14:54:39.625 195 12607.02 118.03 54485.93 88888.00 2016-07-13 14:54:39.750 195 12607.02 118.03 54485.93 88888.00 2016-07-13 14:54:39.875 195 12606.98 118.05 54485.93 88888.00 2016-07-13 14:54:40.000 195 12606.95 118.08 54485.90 88888.00 2016-07-13 14:54:40.125 195 12607.05 118.10 54485.95 88888.00 2016-07-13 14:54:40.250 195 12607.00 118.05 54485.93 88888.00 2016-07-13 14:54:40.375 195 12606.98 118.00 54485.93 88888.00 2016-07-13 14:54:40.500 195 12607.00 118.03 54485.95 88888.00 2016-07-13 14:54:40.625 195 12607.00 118.05 54485.95 88888.00 2016-07-13 14:54:40.750 195 12607.00 118.05 54485.95 88888.00 2016-07-13 14:54:40.875 195 12606.98 118.05 54485.90 88888.00 2016-07-13 14:54:41.000 195 12607.00 118.05 54485.90 88888.00 2016-07-13 14:54:41.125 195 12607.00 118.08 54485.88 88888.00 2016-07-13 14:54:41.250 195 12606.98 118.00 54485.88 88888.00 2016-07-13 14:54:41.375 195 12607.05 118.05 54485.85 88888.00 2016-07-13 14:54:41.500 195 12607.02 118.05 54485.85 88888.00 2016-07-13 14:54:41.625 195 12607.00 118.03 54485.90 88888.00 2016-07-13 14:54:41.750 195 12606.98 118.03 54485.90 88888.00 2016-07-13 14:54:41.875 195 12606.92 118.03 54485.88 88888.00 2016-07-13 14:54:42.000 195 12606.92 118.03 54485.90 88888.00 2016-07-13 14:54:42.125 195 12606.90 118.00 54485.90 88888.00 2016-07-13 14:54:42.250 195 12606.90 117.97 54485.88 88888.00 2016-07-13 14:54:42.375 195 12606.95 118.00 54485.90 88888.00 2016-07-13 14:54:42.500 195 12606.95 118.00 54485.90 88888.00 2016-07-13 14:54:42.625 195 12606.90 118.05 54485.93 88888.00 2016-07-13 14:54:42.750 195 12606.90 118.00 54485.93 88888.00 2016-07-13 14:54:42.875 195 12606.90 118.03 54485.95 88888.00 2016-07-13 14:54:43.000 195 12606.90 118.03 54485.93 88888.00 2016-07-13 14:54:43.125 195 12606.90 118.03 54485.93 88888.00 2016-07-13 14:54:43.250 195 12606.85 118.03 54486.00 88888.00 2016-07-13 14:54:43.375 195 12606.88 118.05 54485.95 88888.00 2016-07-13 14:54:43.500 195 12606.88 118.03 54486.00 88888.00 2016-07-13 14:54:43.625 195 12606.92 118.00 54486.00 88888.00 2016-07-13 14:54:43.750 195 12607.00 118.03 54486.00 88888.00 2016-07-13 14:54:43.875 195 12606.95 118.00 54486.00 88888.00 2016-07-13 14:54:44.000 195 12606.92 118.00 54485.97 88888.00 2016-07-13 14:54:44.125 195 12606.90 118.00 54486.00 88888.00 2016-07-13 14:54:44.250 195 12606.88 117.92 54485.97 88888.00 2016-07-13 14:54:44.375 195 12606.95 117.95 54485.97 88888.00 2016-07-13 14:54:44.500 195 12606.95 118.00 54486.00 88888.00 2016-07-13 14:54:44.625 195 12606.88 118.03 54486.00 88888.00 2016-07-13 14:54:44.750 195 12606.88 118.03 54485.97 88888.00 2016-07-13 14:54:44.875 195 12606.88 118.03 54485.97 88888.00 2016-07-13 14:54:45.000 195 12606.98 118.00 54485.97 88888.00 2016-07-13 14:54:45.125 195 12606.98 118.00 54485.97 88888.00 2016-07-13 14:54:45.250 195 12606.88 117.95 54485.97 88888.00 2016-07-13 14:54:45.375 195 12606.95 117.97 54486.00 88888.00 2016-07-13 14:54:45.500 195 12606.98 118.00 54485.97 88888.00 2016-07-13 14:54:45.625 195 12606.88 117.97 54485.97 88888.00 2016-07-13 14:54:45.750 195 12606.83 117.97 54485.97 88888.00 2016-07-13 14:54:45.875 195 12606.88 117.97 54485.95 88888.00 2016-07-13 14:54:46.000 195 12606.90 117.97 54485.97 88888.00 2016-07-13 14:54:46.125 195 12606.92 117.95 54486.00 88888.00 2016-07-13 14:54:46.250 195 12606.88 117.95 54485.97 88888.00 2016-07-13 14:54:46.375 195 12606.88 117.95 54485.97 88888.00 2016-07-13 14:54:46.500 195 12606.90 117.95 54485.97 88888.00 2016-07-13 14:54:46.625 195 12606.88 117.92 54485.97 88888.00 2016-07-13 14:54:46.750 195 12606.85 117.90 54485.97 88888.00 2016-07-13 14:54:46.875 195 12606.88 117.88 54485.97 88888.00 2016-07-13 14:54:47.000 195 12606.92 117.88 54485.95 88888.00 2016-07-13 14:54:47.125 195 12606.98 117.88 54485.95 88888.00 2016-07-13 14:54:47.250 195 12606.85 117.83 54485.93 88888.00 2016-07-13 14:54:47.375 195 12606.92 117.83 54485.93 88888.00 2016-07-13 14:54:47.500 195 12606.95 117.85 54485.95 88888.00 2016-07-13 14:54:47.625 195 12606.95 117.88 54485.97 88888.00 2016-07-13 14:54:47.750 195 12606.88 117.88 54485.97 88888.00 2016-07-13 14:54:47.875 195 12606.88 117.85 54485.95 88888.00 2016-07-13 14:54:48.000 195 12606.90 117.83 54485.93 88888.00 2016-07-13 14:54:48.125 195 12606.90 117.83 54485.95 88888.00 2016-07-13 14:54:48.250 195 12606.88 117.80 54485.97 88888.00 2016-07-13 14:54:48.375 195 12606.88 117.83 54485.95 88888.00 2016-07-13 14:54:48.500 195 12606.88 117.85 54485.93 88888.00 2016-07-13 14:54:48.625 195 12606.85 117.83 54485.95 88888.00 2016-07-13 14:54:48.750 195 12606.83 117.80 54485.97 88888.00 2016-07-13 14:54:48.875 195 12606.90 117.83 54486.00 88888.00 2016-07-13 14:54:49.000 195 12607.02 117.83 54486.00 88888.00 2016-07-13 14:54:49.125 195 12606.95 117.83 54486.00 88888.00 2016-07-13 14:54:49.250 195 12606.83 117.78 54486.00 88888.00 2016-07-13 14:54:49.375 195 12606.88 117.75 54486.03 88888.00 2016-07-13 14:54:49.500 195 12606.90 117.78 54486.00 88888.00 2016-07-13 14:54:49.625 195 12606.92 117.75 54486.00 88888.00 2016-07-13 14:54:49.750 195 12606.88 117.75 54486.00 88888.00 2016-07-13 14:54:49.875 195 12606.88 117.75 54485.97 88888.00 2016-07-13 14:54:50.000 195 12606.92 117.78 54486.00 88888.00 2016-07-13 14:54:50.125 195 12606.98 117.75 54486.00 88888.00 2016-07-13 14:54:50.250 195 12606.92 117.70 54486.03 88888.00 2016-07-13 14:54:50.375 195 12606.98 117.67 54486.03 88888.00 2016-07-13 14:54:50.500 195 12607.00 117.70 54486.00 88888.00 2016-07-13 14:54:50.625 195 12607.00 117.67 54486.03 88888.00 2016-07-13 14:54:50.750 195 12606.92 117.70 54486.00 88888.00 2016-07-13 14:54:50.875 195 12606.98 117.70 54486.03 88888.00 2016-07-13 14:54:51.000 195 12607.05 117.70 54486.03 88888.00 2016-07-13 14:54:51.125 195 12607.08 117.70 54486.03 88888.00 2016-07-13 14:54:51.250 195 12606.98 117.65 54486.03 88888.00 2016-07-13 14:54:51.375 195 12606.98 117.65 54486.00 88888.00 2016-07-13 14:54:51.500 195 12607.00 117.67 54486.00 88888.00 2016-07-13 14:54:51.625 195 12606.95 117.67 54486.03 88888.00 2016-07-13 14:54:51.750 195 12606.92 117.65 54486.03 88888.00 2016-07-13 14:54:51.875 195 12606.98 117.62 54486.03 88888.00 2016-07-13 14:54:52.000 195 12607.00 117.62 54486.03 88888.00 2016-07-13 14:54:52.125 195 12607.00 117.62 54486.05 88888.00 2016-07-13 14:54:52.250 195 12606.95 117.62 54486.05 88888.00 2016-07-13 14:54:52.375 195 12606.95 117.60 54486.03 88888.00 2016-07-13 14:54:52.500 195 12606.90 117.58 54486.03 88888.00 2016-07-13 14:54:52.625 195 12606.88 117.58 54486.03 88888.00 2016-07-13 14:54:52.750 195 12606.88 117.58 54486.07 88888.00 2016-07-13 14:54:52.875 195 12606.95 117.58 54486.05 88888.00 2016-07-13 14:54:53.000 195 12606.95 117.53 54486.00 88888.00 2016-07-13 14:54:53.125 195 12606.88 117.50 54486.00 88888.00 2016-07-13 14:54:53.250 195 12606.90 117.53 54486.00 88888.00 2016-07-13 14:54:53.375 195 12607.02 117.53 54486.00 88888.00 2016-07-13 14:54:53.500 195 12607.00 117.50 54486.00 88888.00 2016-07-13 14:54:53.625 195 12606.95 117.50 54486.00 88888.00 2016-07-13 14:54:53.750 195 12606.95 117.55 54486.00 88888.00 2016-07-13 14:54:53.875 195 12606.95 117.55 54486.03 88888.00 2016-07-13 14:54:54.000 195 12607.00 117.53 54485.97 88888.00 2016-07-13 14:54:54.125 195 12606.98 117.50 54486.03 88888.00 2016-07-13 14:54:54.250 195 12606.98 117.47 54486.00 88888.00 2016-07-13 14:54:54.375 195 12607.00 117.47 54485.97 88888.00 2016-07-13 14:54:54.500 195 12606.95 117.47 54486.00 88888.00 2016-07-13 14:54:54.625 195 12606.90 117.42 54486.00 88888.00 2016-07-13 14:54:54.750 195 12606.98 117.40 54486.03 88888.00 2016-07-13 14:54:54.875 195 12606.98 117.42 54486.03 88888.00 2016-07-13 14:54:55.000 195 12606.92 117.45 54486.03 88888.00 2016-07-13 14:54:55.125 195 12606.92 117.47 54486.05 88888.00 2016-07-13 14:54:55.250 195 12606.88 117.40 54486.07 88888.00 2016-07-13 14:54:55.375 195 12606.90 117.42 54486.07 88888.00 2016-07-13 14:54:55.500 195 12606.92 117.42 54486.07 88888.00 2016-07-13 14:54:55.625 195 12607.00 117.42 54486.10 88888.00 2016-07-13 14:54:55.750 195 12607.05 117.40 54486.07 88888.00 2016-07-13 14:54:55.875 195 12607.00 117.40 54486.07 88888.00 2016-07-13 14:54:56.000 195 12606.95 117.40 54486.07 88888.00 2016-07-13 14:54:56.125 195 12606.92 117.40 54486.10 88888.00 2016-07-13 14:54:56.250 195 12606.88 117.40 54486.10 88888.00 2016-07-13 14:54:56.375 195 12606.88 117.40 54486.10 88888.00 2016-07-13 14:54:56.500 195 12606.90 117.40 54486.07 88888.00 2016-07-13 14:54:56.625 195 12606.95 117.38 54486.10 88888.00 2016-07-13 14:54:56.750 195 12606.98 117.38 54486.10 88888.00 2016-07-13 14:54:56.875 195 12606.98 117.38 54486.10 88888.00 2016-07-13 14:54:57.000 195 12606.95 117.30 54486.07 88888.00 2016-07-13 14:54:57.125 195 12606.98 117.35 54486.12 88888.00 2016-07-13 14:54:57.250 195 12607.02 117.33 54486.10 88888.00 2016-07-13 14:54:57.375 195 12607.00 117.33 54486.07 88888.00 2016-07-13 14:54:57.500 195 12606.92 117.35 54486.10 88888.00 2016-07-13 14:54:57.625 195 12606.95 117.35 54486.10 88888.00 2016-07-13 14:54:57.750 195 12607.00 117.33 54486.10 88888.00 2016-07-13 14:54:57.875 195 12606.98 117.33 54486.10 88888.00 2016-07-13 14:54:58.000 195 12606.98 117.33 54486.10 88888.00 2016-07-13 14:54:58.125 195 12607.00 117.33 54486.10 88888.00 2016-07-13 14:54:58.250 195 12607.00 117.33 54486.10 88888.00 2016-07-13 14:54:58.375 195 12607.00 117.30 54486.10 88888.00 2016-07-13 14:54:58.500 195 12606.95 117.30 54486.07 88888.00 2016-07-13 14:54:58.625 195 12606.90 117.33 54486.10 88888.00 2016-07-13 14:54:58.750 195 12606.85 117.33 54486.07 88888.00 2016-07-13 14:54:58.875 195 12606.88 117.30 54486.07 88888.00 2016-07-13 14:54:59.000 195 12606.88 117.28 54486.05 88888.00 2016-07-13 14:54:59.125 195 12606.88 117.30 54486.05 88888.00 2016-07-13 14:54:59.250 195 12606.85 117.30 54486.03 88888.00 2016-07-13 14:54:59.375 195 12606.88 117.30 54486.00 88888.00 2016-07-13 14:54:59.500 195 12606.90 117.28 54486.03 88888.00 2016-07-13 14:54:59.625 195 12606.95 117.28 54486.03 88888.00 2016-07-13 14:54:59.750 195 12606.98 117.28 54486.05 88888.00 2016-07-13 14:54:59.875 195 12607.00 117.28 54486.05 88888.00 2016-07-13 14:55:00.000 195 12606.98 117.28 54486.03 88888.00 2016-07-13 14:55:00.125 195 12606.92 117.25 54486.03 88888.00 2016-07-13 14:55:00.250 195 12606.92 117.25 54486.05 88888.00 2016-07-13 14:55:00.375 195 12606.95 117.28 54486.03 88888.00 2016-07-13 14:55:00.500 195 12606.92 117.28 54486.05 88888.00 2016-07-13 14:55:00.625 195 12606.92 117.28 54486.05 88888.00 2016-07-13 14:55:00.750 195 12606.95 117.28 54486.05 88888.00 2016-07-13 14:55:00.875 195 12607.00 117.30 54486.07 88888.00 2016-07-13 14:55:01.000 195 12607.00 117.28 54486.07 88888.00 2016-07-13 14:55:01.125 195 12606.95 117.30 54486.07 88888.00 2016-07-13 14:55:01.250 195 12606.95 117.33 54486.07 88888.00 2016-07-13 14:55:01.375 195 12607.08 117.35 54486.05 88888.00 2016-07-13 14:55:01.500 195 12607.05 117.35 54486.10 88888.00 2016-07-13 14:55:01.625 195 12607.08 117.38 54486.12 88888.00 2016-07-13 14:55:01.750 195 12607.05 117.38 54486.10 88888.00 2016-07-13 14:55:01.875 195 12607.05 117.35 54486.10 88888.00 2016-07-13 14:55:02.000 195 12607.00 117.33 54486.10 88888.00 2016-07-13 14:55:02.125 195 12607.00 117.33 54486.12 88888.00 2016-07-13 14:55:02.250 195 12606.98 117.33 54486.12 88888.00 2016-07-13 14:55:02.375 195 12607.00 117.35 54486.12 88888.00 2016-07-13 14:55:02.500 195 12606.98 117.38 54486.10 88888.00 2016-07-13 14:55:02.625 195 12606.95 117.35 54486.10 88888.00 2016-07-13 14:55:02.750 195 12606.95 117.35 54486.10 88888.00 2016-07-13 14:55:02.875 195 12606.98 117.33 54486.12 88888.00 2016-07-13 14:55:03.000 195 12607.02 117.35 54486.07 88888.00 2016-07-13 14:55:03.125 195 12607.05 117.40 54486.10 88888.00 2016-07-13 14:55:03.250 195 12606.98 117.38 54486.07 88888.00 2016-07-13 14:55:03.375 195 12607.00 117.35 54486.07 88888.00 2016-07-13 14:55:03.500 195 12606.92 117.35 54486.07 88888.00 2016-07-13 14:55:03.625 195 12606.95 117.35 54486.07 88888.00 2016-07-13 14:55:03.750 195 12606.92 117.40 54486.05 88888.00 2016-07-13 14:55:03.875 195 12606.92 117.42 54486.10 88888.00 2016-07-13 14:55:04.000 195 12606.90 117.40 54486.05 88888.00 2016-07-13 14:55:04.125 195 12606.88 117.40 54486.07 88888.00 2016-07-13 14:55:04.250 195 12606.88 117.40 54486.12 88888.00 2016-07-13 14:55:04.375 195 12606.88 117.40 54486.12 88888.00 2016-07-13 14:55:04.500 195 12606.90 117.40 54486.15 88888.00 2016-07-13 14:55:04.625 195 12606.90 117.40 54486.10 88888.00 2016-07-13 14:55:04.750 195 12606.90 117.40 54486.10 88888.00 2016-07-13 14:55:04.875 195 12606.95 117.40 54486.05 88888.00 2016-07-13 14:55:05.000 195 12607.00 117.40 54486.00 88888.00 2016-07-13 14:55:05.125 195 12606.95 117.42 54486.03 88888.00 2016-07-13 14:55:05.250 195 12606.90 117.42 54486.05 88888.00 2016-07-13 14:55:05.375 195 12606.92 117.42 54486.03 88888.00 2016-07-13 14:55:05.500 195 12606.90 117.42 54486.00 88888.00 2016-07-13 14:55:05.625 195 12606.90 117.45 54486.03 88888.00 2016-07-13 14:55:05.750 195 12606.83 117.45 54486.03 88888.00 2016-07-13 14:55:05.875 195 12606.83 117.45 54486.03 88888.00 2016-07-13 14:55:06.000 195 12606.90 117.47 54486.03 88888.00 2016-07-13 14:55:06.125 195 12606.95 117.47 54486.05 88888.00 2016-07-13 14:55:06.250 195 12606.95 117.45 54486.03 88888.00 2016-07-13 14:55:06.375 195 12606.92 117.47 54486.03 88888.00 2016-07-13 14:55:06.500 195 12606.92 117.47 54486.03 88888.00 2016-07-13 14:55:06.625 195 12606.95 117.45 54486.05 88888.00 2016-07-13 14:55:06.750 195 12606.98 117.50 54486.07 88888.00 2016-07-13 14:55:06.875 195 12606.95 117.50 54486.07 88888.00 2016-07-13 14:55:07.000 195 12606.92 117.53 54486.10 88888.00 2016-07-13 14:55:07.125 195 12606.92 117.55 54486.10 88888.00 2016-07-13 14:55:07.250 195 12606.88 117.55 54486.07 88888.00 2016-07-13 14:55:07.375 195 12606.95 117.58 54486.07 88888.00 2016-07-13 14:55:07.500 195 12607.00 117.58 54486.05 88888.00 2016-07-13 14:55:07.625 195 12607.02 117.62 54486.07 88888.00 2016-07-13 14:55:07.750 195 12607.02 117.62 54486.07 88888.00 2016-07-13 14:55:07.875 195 12606.95 117.62 54486.07 88888.00 2016-07-13 14:55:08.000 195 12606.92 117.62 54486.05 88888.00 2016-07-13 14:55:08.125 195 12606.95 117.62 54486.03 88888.00 2016-07-13 14:55:08.250 195 12606.95 117.65 54486.07 88888.00 2016-07-13 14:55:08.375 195 12606.95 117.62 54486.07 88888.00 2016-07-13 14:55:08.500 195 12606.98 117.62 54486.05 88888.00 2016-07-13 14:55:08.625 195 12607.00 117.60 54486.05 88888.00 2016-07-13 14:55:08.750 195 12606.98 117.62 54486.05 88888.00 2016-07-13 14:55:08.875 195 12606.98 117.65 54486.07 88888.00 2016-07-13 14:55:09.000 195 12607.00 117.70 54486.07 88888.00 2016-07-13 14:55:09.125 195 12606.92 117.67 54486.07 88888.00 2016-07-13 14:55:09.250 195 12606.95 117.62 54486.07 88888.00 2016-07-13 14:55:09.375 195 12606.98 117.67 54486.07 88888.00 2016-07-13 14:55:09.500 195 12606.95 117.70 54486.10 88888.00 2016-07-13 14:55:09.625 195 12606.90 117.72 54486.07 88888.00 2016-07-13 14:55:09.750 195 12606.90 117.75 54486.07 88888.00 2016-07-13 14:55:09.875 195 12606.90 117.70 54486.07 88888.00 2016-07-13 14:55:10.000 195 12606.92 117.67 54486.05 88888.00 2016-07-13 14:55:10.125 195 12606.90 117.67 54486.03 88888.00 2016-07-13 14:55:10.250 195 12606.88 117.70 54486.03 88888.00 2016-07-13 14:55:10.375 195 12606.92 117.72 54486.05 88888.00 2016-07-13 14:55:10.500 195 12606.92 117.70 54486.05 88888.00 2016-07-13 14:55:10.625 195 12606.95 117.72 54486.03 88888.00 2016-07-13 14:55:10.750 195 12606.92 117.75 54486.03 88888.00 2016-07-13 14:55:10.875 195 12606.98 117.78 54486.03 88888.00 2016-07-13 14:55:11.000 195 12606.95 117.75 54486.00 88888.00 2016-07-13 14:55:11.125 195 12606.92 117.72 54486.00 88888.00 2016-07-13 14:55:11.250 195 12606.92 117.72 54486.00 88888.00 2016-07-13 14:55:11.375 195 12607.00 117.75 54485.97 88888.00 2016-07-13 14:55:11.500 195 12607.00 117.75 54485.97 88888.00 2016-07-13 14:55:11.625 195 12606.90 117.75 54486.00 88888.00 2016-07-13 14:55:11.750 195 12606.90 117.72 54485.97 88888.00 2016-07-13 14:55:11.875 195 12606.95 117.78 54485.97 88888.00 2016-07-13 14:55:12.000 195 12606.98 117.80 54485.97 88888.00 2016-07-13 14:55:12.125 195 12606.98 117.80 54485.97 88888.00 2016-07-13 14:55:12.250 195 12607.00 117.75 54486.00 88888.00 2016-07-13 14:55:12.375 195 12607.05 117.75 54486.00 88888.00 2016-07-13 14:55:12.500 195 12607.00 117.75 54486.00 88888.00 2016-07-13 14:55:12.625 195 12607.00 117.83 54485.97 88888.00 2016-07-13 14:55:12.750 195 12607.00 117.83 54485.97 88888.00 2016-07-13 14:55:12.875 195 12606.98 117.85 54486.00 88888.00 2016-07-13 14:55:13.000 195 12607.00 117.85 54486.00 88888.00 2016-07-13 14:55:13.125 195 12607.00 117.88 54486.03 88888.00 2016-07-13 14:55:13.250 195 12606.92 117.88 54486.03 88888.00 2016-07-13 14:55:13.375 195 12606.98 117.90 54486.03 88888.00 2016-07-13 14:55:13.500 195 12606.98 117.92 54486.00 88888.00 2016-07-13 14:55:13.625 195 12607.05 117.90 54486.03 88888.00 2016-07-13 14:55:13.750 195 12607.02 117.92 54486.03 88888.00 2016-07-13 14:55:13.875 195 12607.02 117.92 54486.03 88888.00 2016-07-13 14:55:14.000 195 12607.00 117.92 54486.03 88888.00 2016-07-13 14:55:14.125 195 12606.98 117.92 54486.03 88888.00 2016-07-13 14:55:14.250 195 12606.95 117.92 54486.03 88888.00 2016-07-13 14:55:14.375 195 12606.98 117.95 54486.00 88888.00 2016-07-13 14:55:14.500 195 12606.98 117.95 54486.03 88888.00 2016-07-13 14:55:14.625 195 12606.92 117.95 54486.00 88888.00 2016-07-13 14:55:14.750 195 12607.00 117.97 54486.00 88888.00 2016-07-13 14:55:14.875 195 12606.98 118.00 54486.00 88888.00 2016-07-13 14:55:15.000 195 12606.95 117.97 54486.00 88888.00 2016-07-13 14:55:15.125 195 12606.88 117.95 54486.00 88888.00 2016-07-13 14:55:15.250 195 12606.85 117.90 54485.97 88888.00 2016-07-13 14:55:15.375 195 12606.90 117.97 54485.97 88888.00 2016-07-13 14:55:15.500 195 12606.95 118.00 54486.00 88888.00 2016-07-13 14:55:15.625 195 12606.92 117.97 54485.97 88888.00 2016-07-13 14:55:15.750 195 12606.85 117.95 54485.97 88888.00 2016-07-13 14:55:15.875 195 12606.85 117.97 54485.95 88888.00 2016-07-13 14:55:16.000 195 12606.88 117.97 54485.95 88888.00 2016-07-13 14:55:16.125 195 12606.85 118.00 54486.00 88888.00 2016-07-13 14:55:16.250 195 12606.80 118.05 54486.03 88888.00 2016-07-13 14:55:16.375 195 12606.85 118.05 54486.00 88888.00 2016-07-13 14:55:16.500 195 12606.90 118.05 54486.00 88888.00 2016-07-13 14:55:16.625 195 12606.92 118.05 54486.00 88888.00 2016-07-13 14:55:16.750 195 12606.85 118.05 54485.97 88888.00 2016-07-13 14:55:16.875 195 12606.80 118.05 54485.97 88888.00 2016-07-13 14:55:17.000 195 12606.83 118.05 54485.95 88888.00 2016-07-13 14:55:17.125 195 12606.88 118.03 54485.93 88888.00 2016-07-13 14:55:17.250 195 12606.85 117.95 54485.93 88888.00 2016-07-13 14:55:17.375 195 12606.83 117.97 54485.93 88888.00 2016-07-13 14:55:17.500 195 12606.83 117.97 54485.95 88888.00 2016-07-13 14:55:17.625 195 12606.88 118.03 54485.95 88888.00 2016-07-13 14:55:17.750 195 12606.85 118.03 54485.95 88888.00 2016-07-13 14:55:17.875 195 12606.83 118.03 54485.95 88888.00 2016-07-13 14:55:18.000 195 12606.88 118.05 54485.93 88888.00 2016-07-13 14:55:18.125 195 12606.88 118.08 54485.95 88888.00 2016-07-13 14:55:18.250 195 12606.83 118.08 54485.95 88888.00 2016-07-13 14:55:18.375 195 12606.85 118.08 54485.95 88888.00 2016-07-13 14:55:18.500 195 12606.80 118.08 54485.93 88888.00 2016-07-13 14:55:18.625 195 12606.80 118.08 54485.95 88888.00 2016-07-13 14:55:18.750 195 12606.75 118.12 54485.97 88888.00 2016-07-13 14:55:18.875 195 12606.73 118.15 54486.00 88888.00 2016-07-13 14:55:19.000 195 12606.77 118.10 54486.00 88888.00 2016-07-13 14:55:19.125 195 12606.73 118.12 54485.97 88888.00 2016-07-13 14:55:19.250 195 12606.73 118.12 54485.97 88888.00 2016-07-13 14:55:19.375 195 12606.77 118.12 54485.97 88888.00 2016-07-13 14:55:19.500 195 12606.77 118.10 54486.00 88888.00 2016-07-13 14:55:19.625 195 12606.75 118.15 54486.00 88888.00 2016-07-13 14:55:19.750 195 12606.80 118.17 54486.03 88888.00 2016-07-13 14:55:19.875 195 12606.90 118.17 54486.00 88888.00 2016-07-13 14:55:20.000 195 12606.92 118.12 54486.03 88888.00 2016-07-13 14:55:20.125 195 12606.88 118.10 54486.03 88888.00 2016-07-13 14:55:20.250 195 12606.90 118.12 54486.03 88888.00 2016-07-13 14:55:20.375 195 12606.95 118.12 54486.00 88888.00 2016-07-13 14:55:20.500 195 12606.83 118.15 54486.00 88888.00 2016-07-13 14:55:20.625 195 12606.75 118.15 54485.97 88888.00 2016-07-13 14:55:20.750 195 12606.73 118.15 54485.97 88888.00 2016-07-13 14:55:20.875 195 12606.70 118.12 54485.97 88888.00 2016-07-13 14:55:21.000 195 12606.80 118.12 54485.97 88888.00 2016-07-13 14:55:21.125 195 12606.83 118.12 54485.97 88888.00 2016-07-13 14:55:21.250 195 12606.77 118.12 54485.95 88888.00 2016-07-13 14:55:21.375 195 12606.75 118.15 54485.93 88888.00 2016-07-13 14:55:21.500 195 12606.77 118.10 54485.93 88888.00 2016-07-13 14:55:21.625 195 12606.85 118.15 54485.95 88888.00 2016-07-13 14:55:21.750 195 12606.77 118.15 54485.97 88888.00 2016-07-13 14:55:21.875 195 12606.75 118.12 54486.00 88888.00 2016-07-13 14:55:22.000 195 12606.75 118.12 54485.97 88888.00 2016-07-13 14:55:22.125 195 12606.75 118.15 54485.97 88888.00 2016-07-13 14:55:22.250 195 12606.50 118.40 54486.15 88888.00 2016-07-13 14:55:22.375 195 12606.55 118.42 54486.15 88888.00 2016-07-13 14:55:22.500 195 12606.55 118.42 54486.15 88888.00 2016-07-13 14:55:22.625 195 12606.58 118.40 54486.15 88888.00 2016-07-13 14:55:22.750 195 12606.58 118.38 54486.15 88888.00 2016-07-13 14:55:22.875 195 12606.55 118.40 54486.15 88888.00 2016-07-13 14:55:23.000 195 12606.60 118.40 54486.15 88888.00 2016-07-13 14:55:23.125 195 12606.60 118.40 54486.18 88888.00 2016-07-13 14:55:23.250 195 12606.70 118.12 54486.03 88888.00 2016-07-13 14:55:23.375 195 12606.73 118.10 54486.03 88888.00 2016-07-13 14:55:23.500 195 12606.77 118.10 54486.00 88888.00 2016-07-13 14:55:23.625 195 12606.75 118.12 54486.00 88888.00 2016-07-13 14:55:23.750 195 12606.73 118.12 54486.00 88888.00 2016-07-13 14:55:23.875 195 12606.80 118.12 54485.97 88888.00 2016-07-13 14:55:24.000 195 12606.83 118.12 54485.97 88888.00 2016-07-13 14:55:24.125 195 12606.70 118.15 54485.97 88888.00 2016-07-13 14:55:24.250 195 12606.65 118.15 54485.97 88888.00 2016-07-13 14:55:24.375 195 12606.70 118.15 54485.95 88888.00 2016-07-13 14:55:24.500 195 12606.67 118.12 54485.97 88888.00 2016-07-13 14:55:24.625 195 12606.67 118.15 54486.00 88888.00 2016-07-13 14:55:24.750 195 12606.67 118.17 54485.97 88888.00 2016-07-13 14:55:24.875 195 12606.67 118.15 54486.00 88888.00 2016-07-13 14:55:25.000 195 12606.65 118.15 54486.00 88888.00 2016-07-13 14:55:25.125 195 12606.65 118.20 54486.00 88888.00 2016-07-13 14:55:25.250 195 12606.62 118.20 54486.03 88888.00 2016-07-13 14:55:25.375 195 12606.70 118.20 54486.00 88888.00 2016-07-13 14:55:25.500 195 12606.75 118.17 54486.03 88888.00 2016-07-13 14:55:25.625 195 12606.75 118.20 54486.03 88888.00 2016-07-13 14:55:25.750 195 12606.73 118.20 54486.05 88888.00 2016-07-13 14:55:25.875 195 12606.70 118.17 54486.05 88888.00 2016-07-13 14:55:26.000 195 12606.70 118.17 54486.03 88888.00 2016-07-13 14:55:26.125 195 12606.77 118.17 54486.03 88888.00 2016-07-13 14:55:26.250 195 12606.75 118.15 54486.03 88888.00 2016-07-13 14:55:26.375 195 12606.75 118.15 54486.03 88888.00 2016-07-13 14:55:26.500 195 12606.73 118.15 54486.05 88888.00 2016-07-13 14:55:26.625 195 12606.73 118.15 54486.05 88888.00 2016-07-13 14:55:26.750 195 12606.75 118.12 54486.03 88888.00 2016-07-13 14:55:26.875 195 12606.73 118.15 54486.05 88888.00 2016-07-13 14:55:27.000 195 12606.73 118.17 54486.03 88888.00 2016-07-13 14:55:27.125 195 12606.67 118.17 54486.05 88888.00 2016-07-13 14:55:27.250 195 12606.67 118.17 54486.03 88888.00 2016-07-13 14:55:27.375 195 12606.70 118.20 54486.05 88888.00 2016-07-13 14:55:27.500 195 12606.73 118.17 54486.07 88888.00 2016-07-13 14:55:27.625 195 12606.75 118.15 54486.07 88888.00 2016-07-13 14:55:27.750 195 12606.77 118.12 54486.07 88888.00 2016-07-13 14:55:27.875 195 12606.80 118.15 54486.07 88888.00 2016-07-13 14:55:28.000 195 12606.80 118.12 54486.05 88888.00 2016-07-13 14:55:28.125 195 12606.75 118.12 54486.07 88888.00 2016-07-13 14:55:28.250 195 12606.70 118.10 54486.05 88888.00 2016-07-13 14:55:28.375 195 12606.73 118.10 54486.03 88888.00 2016-07-13 14:55:28.500 195 12606.75 118.12 54486.05 88888.00 2016-07-13 14:55:28.625 195 12606.73 118.15 54486.03 88888.00 2016-07-13 14:55:28.750 195 12606.75 118.15 54486.00 88888.00 2016-07-13 14:55:28.875 195 12606.80 118.12 54486.00 88888.00 2016-07-13 14:55:29.000 195 12606.80 118.08 54485.97 88888.00 2016-07-13 14:55:29.125 195 12606.85 118.08 54486.03 88888.00 2016-07-13 14:55:29.250 195 12606.85 118.05 54486.03 88888.00 2016-07-13 14:55:29.375 195 12606.85 118.05 54486.00 88888.00 2016-07-13 14:55:29.500 195 12606.80 118.08 54485.97 88888.00 2016-07-13 14:55:29.625 195 12606.75 118.05 54486.00 88888.00 2016-07-13 14:55:29.750 195 12606.77 118.10 54486.00 88888.00 2016-07-13 14:55:29.875 195 12606.80 118.10 54485.97 88888.00 2016-07-13 14:55:30.000 195 12606.83 118.08 54485.95 88888.00 2016-07-13 14:55:30.125 195 12606.83 118.10 54485.97 88888.00 2016-07-13 14:55:30.250 195 12606.83 118.08 54485.95 88888.00 2016-07-13 14:55:30.375 195 12606.90 118.08 54486.00 88888.00 2016-07-13 14:55:30.500 195 12606.85 118.10 54486.00 88888.00 2016-07-13 14:55:30.625 195 12606.83 118.05 54486.03 88888.00 2016-07-13 14:55:30.750 195 12606.83 118.05 54486.00 88888.00 2016-07-13 14:55:30.875 195 12606.88 118.03 54486.03 88888.00 2016-07-13 14:55:31.000 195 12606.90 118.00 54486.05 88888.00 2016-07-13 14:55:31.125 195 12606.90 118.05 54486.10 88888.00 2016-07-13 14:55:31.250 195 12606.90 118.05 54486.10 88888.00 2016-07-13 14:55:31.375 195 12606.90 118.08 54486.05 88888.00 2016-07-13 14:55:31.500 195 12606.85 118.08 54486.05 88888.00 2016-07-13 14:55:31.625 195 12606.85 118.08 54486.05 88888.00 2016-07-13 14:55:31.750 195 12606.88 118.05 54486.05 88888.00 2016-07-13 14:55:31.875 195 12606.92 118.03 54486.03 88888.00 2016-07-13 14:55:32.000 195 12606.95 118.05 54486.05 88888.00 2016-07-13 14:55:32.125 195 12606.92 118.05 54486.05 88888.00 2016-07-13 14:55:32.250 195 12606.88 118.05 54486.07 88888.00 2016-07-13 14:55:32.375 195 12606.90 118.05 54486.05 88888.00 2016-07-13 14:55:32.500 195 12606.90 118.03 54486.07 88888.00 2016-07-13 14:55:32.625 195 12606.88 118.00 54486.10 88888.00 2016-07-13 14:55:32.750 195 12606.90 118.03 54486.10 88888.00 2016-07-13 14:55:32.875 195 12606.88 118.03 54486.07 88888.00 2016-07-13 14:55:33.000 195 12606.88 118.00 54486.07 88888.00 2016-07-13 14:55:33.125 195 12606.90 118.00 54486.07 88888.00 2016-07-13 14:55:33.250 195 12606.83 117.97 54486.12 88888.00 2016-07-13 14:55:33.375 195 12606.85 117.97 54486.12 88888.00 2016-07-13 14:55:33.500 195 12606.90 118.00 54486.12 88888.00 2016-07-13 14:55:33.625 195 12606.90 118.00 54486.10 88888.00 2016-07-13 14:55:33.750 195 12606.90 117.97 54486.10 88888.00 2016-07-13 14:55:33.875 195 12606.92 117.95 54486.10 88888.00 2016-07-13 14:55:34.000 195 12606.95 117.92 54486.07 88888.00 2016-07-13 14:55:34.125 195 12606.92 117.95 54486.10 88888.00 2016-07-13 14:55:34.250 195 12606.83 117.97 54486.12 88888.00 2016-07-13 14:55:34.375 195 12606.80 117.97 54486.10 88888.00 2016-07-13 14:55:34.500 195 12606.80 117.95 54486.10 88888.00 2016-07-13 14:55:34.625 195 12606.90 117.92 54486.10 88888.00 2016-07-13 14:55:34.750 195 12606.92 117.95 54486.10 88888.00 2016-07-13 14:55:34.875 195 12606.95 117.92 54486.07 88888.00 2016-07-13 14:55:35.000 195 12606.90 117.90 54486.07 88888.00 2016-07-13 14:55:35.125 195 12606.85 117.88 54486.05 88888.00 2016-07-13 14:55:35.250 195 12606.83 117.83 54486.07 88888.00 2016-07-13 14:55:35.375 195 12606.95 117.85 54486.07 88888.00 2016-07-13 14:55:35.500 195 12606.98 117.88 54486.05 88888.00 2016-07-13 14:55:35.625 195 12607.05 117.90 54486.05 88888.00 2016-07-13 14:55:35.750 195 12607.02 117.90 54486.05 88888.00 2016-07-13 14:55:35.875 195 12607.00 117.90 54486.05 88888.00 2016-07-13 14:55:36.000 195 12607.05 117.90 54486.03 88888.00 2016-07-13 14:55:36.125 195 12607.05 117.85 54486.05 88888.00 2016-07-13 14:55:36.250 195 12607.02 117.88 54486.05 88888.00 2016-07-13 14:55:36.375 195 12607.02 117.88 54486.05 88888.00 2016-07-13 14:55:36.500 195 12607.00 117.90 54486.07 88888.00 2016-07-13 14:55:36.625 195 12607.00 117.90 54486.07 88888.00 2016-07-13 14:55:36.750 195 12607.05 117.88 54486.05 88888.00 2016-07-13 14:55:36.875 195 12607.08 117.88 54486.05 88888.00 2016-07-13 14:55:37.000 195 12607.12 117.85 54486.05 88888.00 2016-07-13 14:55:37.125 195 12607.12 117.85 54486.10 88888.00 2016-07-13 14:55:37.250 195 12607.10 117.83 54486.10 88888.00 2016-07-13 14:55:37.375 195 12607.15 117.85 54486.10 88888.00 2016-07-13 14:55:37.500 195 12607.15 117.83 54486.10 88888.00 2016-07-13 14:55:37.625 195 12607.10 117.85 54486.10 88888.00 2016-07-13 14:55:37.750 195 12607.12 117.83 54486.12 88888.00 2016-07-13 14:55:37.875 195 12607.15 117.85 54486.12 88888.00 2016-07-13 14:55:38.000 195 12607.10 117.85 54486.12 88888.00 2016-07-13 14:55:38.125 195 12607.05 117.83 54486.10 88888.00 2016-07-13 14:55:38.250 195 12607.05 117.80 54486.12 88888.00 2016-07-13 14:55:38.375 195 12607.15 117.83 54486.10 88888.00 2016-07-13 14:55:38.500 195 12607.15 117.80 54486.10 88888.00 2016-07-13 14:55:38.625 195 12607.12 117.75 54486.10 88888.00 2016-07-13 14:55:38.750 195 12607.08 117.78 54486.07 88888.00 2016-07-13 14:55:38.875 195 12607.05 117.78 54486.10 88888.00 2016-07-13 14:55:39.000 195 12607.10 117.78 54486.10 88888.00 2016-07-13 14:55:39.125 195 12607.08 117.78 54486.10 88888.00 2016-07-13 14:55:39.250 195 12607.08 117.75 54486.12 88888.00 2016-07-13 14:55:39.375 195 12607.12 117.78 54486.10 88888.00 2016-07-13 14:55:39.500 195 12607.15 117.80 54486.10 88888.00 2016-07-13 14:55:39.625 195 12607.17 117.78 54486.10 88888.00 2016-07-13 14:55:39.750 195 12607.20 117.75 54486.12 88888.00 2016-07-13 14:55:39.875 195 12607.17 117.72 54486.12 88888.00 2016-07-13 14:55:40.000 195 12607.17 117.67 54486.10 88888.00 2016-07-13 14:55:40.125 195 12607.17 117.72 54486.12 88888.00 2016-07-13 14:55:40.250 195 12607.15 117.72 54486.15 88888.00 2016-07-13 14:55:40.375 195 12607.17 117.78 54486.12 88888.00 2016-07-13 14:55:40.500 195 12607.17 117.75 54486.12 88888.00 2016-07-13 14:55:40.625 195 12607.23 117.67 54486.15 88888.00 2016-07-13 14:55:40.750 195 12607.23 117.70 54486.15 88888.00 2016-07-13 14:55:40.875 195 12607.23 117.67 54486.12 88888.00 2016-07-13 14:55:41.000 195 12607.20 117.65 54486.07 88888.00 2016-07-13 14:55:41.125 195 12607.20 117.62 54486.07 88888.00 2016-07-13 14:55:41.250 195 12607.12 117.65 54486.10 88888.00 2016-07-13 14:55:41.375 195 12607.17 117.62 54486.07 88888.00 2016-07-13 14:55:41.500 195 12607.17 117.62 54486.07 88888.00 2016-07-13 14:55:41.625 195 12607.17 117.62 54486.07 88888.00 2016-07-13 14:55:41.750 195 12607.20 117.62 54486.07 88888.00 2016-07-13 14:55:41.875 195 12607.23 117.62 54486.05 88888.00 2016-07-13 14:55:42.000 195 12607.27 117.62 54486.05 88888.00 2016-07-13 14:55:42.125 195 12607.30 117.60 54486.07 88888.00 2016-07-13 14:55:42.250 195 12607.25 117.60 54486.07 88888.00 2016-07-13 14:55:42.375 195 12607.30 117.60 54486.10 88888.00 2016-07-13 14:55:42.500 195 12607.33 117.62 54486.10 88888.00 2016-07-13 14:55:42.625 195 12607.27 117.60 54486.10 88888.00 2016-07-13 14:55:42.750 195 12607.25 117.58 54486.07 88888.00 2016-07-13 14:55:42.875 195 12607.33 117.58 54486.10 88888.00 2016-07-13 14:55:43.000 195 12607.35 117.60 54486.12 88888.00 2016-07-13 14:55:43.125 195 12607.38 117.58 54486.15 88888.00 2016-07-13 14:55:43.250 195 12607.27 117.53 54486.15 88888.00 2016-07-13 14:55:43.375 195 12607.27 117.55 54486.15 88888.00 2016-07-13 14:55:43.500 195 12607.30 117.55 54486.15 88888.00 2016-07-13 14:55:43.625 195 12607.33 117.58 54486.15 88888.00 2016-07-13 14:55:43.750 195 12607.35 117.58 54486.15 88888.00 2016-07-13 14:55:43.875 195 12607.30 117.58 54486.15 88888.00 2016-07-13 14:55:44.000 195 12607.30 117.58 54486.15 88888.00 2016-07-13 14:55:44.125 195 12607.30 117.55 54486.15 88888.00 2016-07-13 14:55:44.250 195 12607.33 117.53 54486.12 88888.00 2016-07-13 14:55:44.375 195 12607.35 117.55 54486.12 88888.00 2016-07-13 14:55:44.500 195 12607.35 117.53 54486.15 88888.00 2016-07-13 14:55:44.625 195 12607.35 117.53 54486.15 88888.00 2016-07-13 14:55:44.750 195 12607.33 117.50 54486.15 88888.00 2016-07-13 14:55:44.875 195 12607.38 117.50 54486.15 88888.00 2016-07-13 14:55:45.000 195 12607.45 117.50 54486.15 88888.00 2016-07-13 14:55:45.125 195 12607.50 117.50 54486.15 88888.00 2016-07-13 14:55:45.250 195 12607.40 117.50 54486.12 88888.00 2016-07-13 14:55:45.375 195 12607.42 117.47 54486.10 88888.00 2016-07-13 14:55:45.500 195 12607.42 117.45 54486.10 88888.00 2016-07-13 14:55:45.625 195 12607.42 117.47 54486.07 88888.00 2016-07-13 14:55:45.750 195 12607.40 117.47 54486.10 88888.00 2016-07-13 14:55:45.875 195 12607.38 117.47 54486.10 88888.00 2016-07-13 14:55:46.000 195 12607.40 117.47 54486.10 88888.00 2016-07-13 14:55:46.125 195 12607.42 117.45 54486.10 88888.00 2016-07-13 14:55:46.250 195 12607.40 117.40 54486.07 88888.00 2016-07-13 14:55:46.375 195 12607.45 117.40 54486.10 88888.00 2016-07-13 14:55:46.500 195 12607.45 117.42 54486.10 88888.00 2016-07-13 14:55:46.625 195 12607.50 117.45 54486.10 88888.00 2016-07-13 14:55:46.750 195 12607.48 117.40 54486.10 88888.00 2016-07-13 14:55:46.875 195 12607.50 117.38 54486.07 88888.00 2016-07-13 14:55:47.000 195 12607.55 117.38 54486.07 88888.00 2016-07-13 14:55:47.125 195 12607.60 117.40 54486.07 88888.00 2016-07-13 14:55:47.250 195 12607.55 117.40 54486.10 88888.00 2016-07-13 14:55:47.375 195 12607.58 117.38 54486.07 88888.00 2016-07-13 14:55:47.500 195 12607.62 117.38 54486.05 88888.00 2016-07-13 14:55:47.625 195 12607.65 117.35 54486.07 88888.00 2016-07-13 14:55:47.750 195 12607.62 117.33 54486.07 88888.00 2016-07-13 14:55:47.875 195 12607.62 117.33 54486.07 88888.00 2016-07-13 14:55:48.000 195 12607.62 117.33 54486.10 88888.00 2016-07-13 14:55:48.125 195 12607.67 117.35 54486.07 88888.00 2016-07-13 14:55:48.250 195 12607.65 117.33 54486.10 88888.00 2016-07-13 14:55:48.375 195 12607.65 117.33 54486.07 88888.00 2016-07-13 14:55:48.500 195 12607.58 117.30 54486.10 88888.00 2016-07-13 14:55:48.625 195 12607.58 117.30 54486.10 88888.00 2016-07-13 14:55:48.750 195 12607.60 117.30 54486.07 88888.00 2016-07-13 14:55:48.875 195 12607.58 117.28 54486.07 88888.00 2016-07-13 14:55:49.000 195 12607.55 117.25 54486.07 88888.00 2016-07-13 14:55:49.125 195 12607.50 117.28 54486.10 88888.00 2016-07-13 14:55:49.250 195 12607.48 117.28 54486.15 88888.00 2016-07-13 14:55:49.375 195 12607.50 117.28 54486.15 88888.00 2016-07-13 14:55:49.500 195 12607.50 117.20 54486.15 88888.00 2016-07-13 14:55:49.625 195 12607.48 117.17 54486.18 88888.00 2016-07-13 14:55:49.750 195 12607.50 117.22 54486.18 88888.00 2016-07-13 14:55:49.875 195 12607.50 117.25 54486.18 88888.00 2016-07-13 14:55:50.000 195 12607.52 117.22 54486.12 88888.00 2016-07-13 14:55:50.125 195 12607.55 117.20 54486.10 88888.00 2016-07-13 14:55:50.250 195 12607.52 117.17 54486.10 88888.00 2016-07-13 14:55:50.375 195 12607.58 117.17 54486.10 88888.00 2016-07-13 14:55:50.500 195 12607.55 117.15 54486.10 88888.00 2016-07-13 14:55:50.625 195 12607.50 117.15 54486.07 88888.00 2016-07-13 14:55:50.750 195 12607.50 117.17 54486.10 88888.00 2016-07-13 14:55:50.875 195 12607.50 117.17 54486.12 88888.00 2016-07-13 14:55:51.000 195 12607.52 117.15 54486.12 88888.00 2016-07-13 14:55:51.125 195 12607.50 117.12 54486.12 88888.00 2016-07-13 14:55:51.250 195 12607.48 117.12 54486.12 88888.00 2016-07-13 14:55:51.375 195 12607.48 117.15 54486.12 88888.00 2016-07-13 14:55:51.500 195 12607.45 117.15 54486.12 88888.00 2016-07-13 14:55:51.625 195 12607.50 117.10 54486.12 88888.00 2016-07-13 14:55:51.750 195 12607.52 117.05 54486.12 88888.00 2016-07-13 14:55:51.875 195 12607.52 117.03 54486.15 88888.00 2016-07-13 14:55:52.000 195 12607.52 117.08 54486.15 88888.00 2016-07-13 14:55:52.125 195 12607.45 117.08 54486.15 88888.00 2016-07-13 14:55:52.250 195 12607.38 117.03 54486.12 88888.00 2016-07-13 14:55:52.375 195 12607.48 117.03 54486.15 88888.00 2016-07-13 14:55:52.500 195 12607.55 117.03 54486.18 88888.00 2016-07-13 14:55:52.625 195 12607.55 117.03 54486.15 88888.00 2016-07-13 14:55:52.750 195 12607.52 117.03 54486.12 88888.00 2016-07-13 14:55:52.875 195 12607.48 117.00 54486.12 88888.00 2016-07-13 14:55:53.000 195 12607.52 116.95 54486.10 88888.00 2016-07-13 14:55:53.125 195 12607.52 116.95 54486.07 88888.00 2016-07-13 14:55:53.250 195 12607.42 116.92 54486.07 88888.00 2016-07-13 14:55:53.375 195 12607.45 116.97 54486.10 88888.00 2016-07-13 14:55:53.500 195 12607.42 116.95 54486.12 88888.00 2016-07-13 14:55:53.625 195 12607.38 116.92 54486.12 88888.00 2016-07-13 14:55:53.750 195 12607.42 116.90 54486.10 88888.00 2016-07-13 14:55:53.875 195 12607.45 116.88 54486.12 88888.00 2016-07-13 14:55:54.000 195 12607.38 116.85 54486.12 88888.00 2016-07-13 14:55:54.125 195 12607.38 116.90 54486.15 88888.00 2016-07-13 14:55:54.250 195 12607.35 116.90 54486.15 88888.00 2016-07-13 14:55:54.375 195 12607.33 116.88 54486.15 88888.00 2016-07-13 14:55:54.500 195 12607.33 116.88 54486.15 88888.00 2016-07-13 14:55:54.625 195 12607.35 116.88 54486.12 88888.00 2016-07-13 14:55:54.750 195 12607.38 116.85 54486.12 88888.00 2016-07-13 14:55:54.875 195 12607.38 116.85 54486.15 88888.00 2016-07-13 14:55:55.000 195 12607.38 116.85 54486.18 88888.00 2016-07-13 14:55:55.125 195 12607.33 116.83 54486.20 88888.00 2016-07-13 14:55:55.250 195 12607.27 116.80 54486.20 88888.00 2016-07-13 14:55:55.375 195 12607.30 116.85 54486.18 88888.00 2016-07-13 14:55:55.500 195 12607.30 116.83 54486.15 88888.00 2016-07-13 14:55:55.625 195 12607.27 116.80 54486.18 88888.00 2016-07-13 14:55:55.750 195 12607.35 116.78 54486.18 88888.00 2016-07-13 14:55:55.875 195 12607.33 116.78 54486.20 88888.00 2016-07-13 14:55:56.000 195 12607.35 116.78 54486.20 88888.00 2016-07-13 14:55:56.125 195 12607.30 116.75 54486.20 88888.00 2016-07-13 14:55:56.250 195 12607.23 116.75 54486.20 88888.00 2016-07-13 14:55:56.375 195 12607.23 116.75 54486.22 88888.00 2016-07-13 14:55:56.500 195 12607.23 116.78 54486.22 88888.00 2016-07-13 14:55:56.625 195 12607.17 116.75 54486.20 88888.00 2016-07-13 14:55:56.750 195 12607.15 116.67 54486.20 88888.00 2016-07-13 14:55:56.875 195 12607.17 116.70 54486.22 88888.00 2016-07-13 14:55:57.000 195 12607.23 116.70 54486.22 88888.00 2016-07-13 14:55:57.125 195 12607.25 116.67 54486.22 88888.00 2016-07-13 14:55:57.250 195 12607.17 116.65 54486.25 88888.00 2016-07-13 14:55:57.375 195 12607.17 116.65 54486.25 88888.00 2016-07-13 14:55:57.500 195 12607.15 116.67 54486.22 88888.00 2016-07-13 14:55:57.625 195 12607.15 116.67 54486.25 88888.00 2016-07-13 14:55:57.750 195 12607.17 116.67 54486.28 88888.00 2016-07-13 14:55:57.875 195 12607.17 116.67 54486.28 88888.00 2016-07-13 14:55:58.000 195 12607.20 116.67 54486.28 88888.00 2016-07-13 14:55:58.125 195 12607.15 116.65 54486.28 88888.00 2016-07-13 14:55:58.250 195 12607.10 116.62 54486.28 88888.00 2016-07-13 14:55:58.375 195 12607.12 116.62 54486.25 88888.00 2016-07-13 14:55:58.500 195 12607.12 116.62 54486.25 88888.00 2016-07-13 14:55:58.625 195 12607.10 116.65 54486.30 88888.00 2016-07-13 14:55:58.750 195 12607.12 116.60 54486.28 88888.00 2016-07-13 14:55:58.875 195 12607.12 116.58 54486.25 88888.00 2016-07-13 14:55:59.000 195 12607.10 116.55 54486.22 88888.00 2016-07-13 14:55:59.125 195 12607.05 116.53 54486.25 88888.00 2016-07-13 14:55:59.250 195 12607.02 116.55 54486.28 88888.00 2016-07-13 14:55:59.375 195 12607.05 116.58 54486.25 88888.00 2016-07-13 14:55:59.500 195 12606.98 116.58 54486.25 88888.00 2016-07-13 14:55:59.625 195 12607.02 116.60 54486.22 88888.00 2016-07-13 14:55:59.750 195 12607.08 116.60 54486.25 88888.00 2016-07-13 14:55:59.875 195 12607.02 116.62 54486.25 88888.00 2016-07-13 14:56:00.000 195 12607.00 116.60 54486.25 88888.00 2016-07-13 14:56:00.125 195 12607.02 116.55 54486.28 88888.00 2016-07-13 14:56:00.250 195 12606.95 116.53 54486.25 88888.00 2016-07-13 14:56:00.375 195 12606.92 116.50 54486.22 88888.00 2016-07-13 14:56:00.500 195 12606.92 116.53 54486.22 88888.00 2016-07-13 14:56:00.625 195 12606.92 116.53 54486.22 88888.00 2016-07-13 14:56:00.750 195 12606.98 116.55 54486.25 88888.00 2016-07-13 14:56:00.875 195 12607.02 116.55 54486.28 88888.00 2016-07-13 14:56:01.000 195 12607.02 116.50 54486.28 88888.00 2016-07-13 14:56:01.125 195 12606.98 116.53 54486.30 88888.00 2016-07-13 14:56:01.250 195 12606.88 116.53 54486.30 88888.00 2016-07-13 14:56:01.375 195 12606.88 116.53 54486.28 88888.00 2016-07-13 14:56:01.500 195 12606.90 116.55 54486.30 88888.00 2016-07-13 14:56:01.625 195 12606.95 116.55 54486.30 88888.00 2016-07-13 14:56:01.750 195 12606.92 116.55 54486.30 88888.00 2016-07-13 14:56:01.875 195 12606.85 116.50 54486.32 88888.00 2016-07-13 14:56:02.000 195 12606.83 116.47 54486.30 88888.00 2016-07-13 14:56:02.125 195 12606.88 116.50 54486.32 88888.00 2016-07-13 14:56:02.250 195 12606.85 116.50 54486.32 88888.00 2016-07-13 14:56:02.375 195 12606.88 116.50 54486.32 88888.00 2016-07-13 14:56:02.500 195 12606.88 116.50 54486.32 88888.00 2016-07-13 14:56:02.625 195 12606.85 116.50 54486.30 88888.00 2016-07-13 14:56:02.750 195 12606.88 116.50 54486.30 88888.00 2016-07-13 14:56:02.875 195 12606.83 116.47 54486.30 88888.00 2016-07-13 14:56:03.000 195 12606.85 116.47 54486.30 88888.00 2016-07-13 14:56:03.125 195 12606.85 116.47 54486.32 88888.00 2016-07-13 14:56:03.250 195 12606.85 116.47 54486.32 88888.00 2016-07-13 14:56:03.375 195 12606.95 116.50 54486.32 88888.00 2016-07-13 14:56:03.500 195 12606.90 116.50 54486.35 88888.00 2016-07-13 14:56:03.625 195 12606.90 116.50 54486.38 88888.00 2016-07-13 14:56:03.750 195 12606.90 116.47 54486.38 88888.00 2016-07-13 14:56:03.875 195 12606.85 116.45 54486.38 88888.00 2016-07-13 14:56:04.000 195 12606.85 116.42 54486.38 88888.00 2016-07-13 14:56:04.125 195 12606.88 116.47 54486.38 88888.00 2016-07-13 14:56:04.250 195 12606.80 116.47 54486.40 88888.00 2016-07-13 14:56:04.375 195 12606.88 116.47 54486.38 88888.00 2016-07-13 14:56:04.500 195 12606.85 116.45 54486.38 88888.00 2016-07-13 14:56:04.625 195 12606.85 116.42 54486.35 88888.00 2016-07-13 14:56:04.750 195 12606.88 116.42 54486.32 88888.00 2016-07-13 14:56:04.875 195 12606.83 116.42 54486.35 88888.00 2016-07-13 14:56:05.000 195 12606.80 116.42 54486.32 88888.00 2016-07-13 14:56:05.125 195 12606.80 116.42 54486.35 88888.00 2016-07-13 14:56:05.250 195 12606.77 116.42 54486.35 88888.00 2016-07-13 14:56:05.375 195 12606.80 116.45 54486.32 88888.00 2016-07-13 14:56:05.500 195 12606.80 116.45 54486.32 88888.00 2016-07-13 14:56:05.625 195 12606.83 116.40 54486.32 88888.00 2016-07-13 14:56:05.750 195 12606.80 116.40 54486.32 88888.00 2016-07-13 14:56:05.875 195 12606.75 116.40 54486.30 88888.00 2016-07-13 14:56:06.000 195 12606.80 116.40 54486.30 88888.00 2016-07-13 14:56:06.125 195 12606.80 116.42 54486.30 88888.00 2016-07-13 14:56:06.250 195 12606.70 116.38 54486.30 88888.00 2016-07-13 14:56:06.375 195 12606.70 116.40 54486.32 88888.00 2016-07-13 14:56:06.500 195 12606.75 116.42 54486.32 88888.00 2016-07-13 14:56:06.625 195 12606.73 116.42 54486.32 88888.00 2016-07-13 14:56:06.750 195 12606.73 116.42 54486.32 88888.00 2016-07-13 14:56:06.875 195 12606.70 116.45 54486.35 88888.00 2016-07-13 14:56:07.000 195 12606.73 116.47 54486.38 88888.00 2016-07-13 14:56:07.125 195 12606.67 116.47 54486.43 88888.00 2016-07-13 14:56:07.250 195 12606.62 116.47 54486.40 88888.00 2016-07-13 14:56:07.375 195 12606.67 116.50 54486.40 88888.00 2016-07-13 14:56:07.500 195 12606.70 116.47 54486.43 88888.00 2016-07-13 14:56:07.625 195 12606.75 116.45 54486.40 88888.00 2016-07-13 14:56:07.750 195 12606.75 116.47 54486.43 88888.00 2016-07-13 14:56:07.875 195 12606.75 116.47 54486.45 88888.00 2016-07-13 14:56:08.000 195 12606.73 116.47 54486.45 88888.00 2016-07-13 14:56:08.125 195 12606.67 116.47 54486.45 88888.00 2016-07-13 14:56:08.250 195 12606.67 116.50 54486.43 88888.00 2016-07-13 14:56:08.375 195 12606.75 116.50 54486.45 88888.00 2016-07-13 14:56:08.500 195 12606.75 116.47 54486.45 88888.00 2016-07-13 14:56:08.625 195 12606.83 116.47 54486.43 88888.00 2016-07-13 14:56:08.750 195 12606.88 116.50 54486.43 88888.00 2016-07-13 14:56:08.875 195 12606.88 116.50 54486.45 88888.00 2016-07-13 14:56:09.000 195 12606.80 116.47 54486.43 88888.00 2016-07-13 14:56:09.125 195 12606.77 116.50 54486.45 88888.00 2016-07-13 14:56:09.250 195 12606.73 116.47 54486.43 88888.00 2016-07-13 14:56:09.375 195 12606.75 116.47 54486.43 88888.00 2016-07-13 14:56:09.500 195 12606.77 116.47 54486.43 88888.00 2016-07-13 14:56:09.625 195 12606.80 116.50 54486.43 88888.00 2016-07-13 14:56:09.750 195 12606.77 116.50 54486.45 88888.00 2016-07-13 14:56:09.875 195 12606.77 116.53 54486.43 88888.00 2016-07-13 14:56:10.000 195 12606.77 116.55 54486.40 88888.00 2016-07-13 14:56:10.125 195 12606.75 116.55 54486.40 88888.00 2016-07-13 14:56:10.250 195 12606.75 116.58 54486.43 88888.00 2016-07-13 14:56:10.375 195 12606.85 116.58 54486.40 88888.00 2016-07-13 14:56:10.500 195 12606.80 116.58 54486.40 88888.00 2016-07-13 14:56:10.625 195 12606.70 116.55 54486.43 88888.00 2016-07-13 14:56:10.750 195 12606.65 116.55 54486.43 88888.00 2016-07-13 14:56:10.875 195 12606.67 116.58 54486.43 88888.00 2016-07-13 14:56:11.000 195 12606.75 116.53 54486.38 88888.00 2016-07-13 14:56:11.125 195 12606.77 116.53 54486.38 88888.00 2016-07-13 14:56:11.250 195 12606.70 116.53 54486.38 88888.00 2016-07-13 14:56:11.375 195 12606.73 116.55 54486.38 88888.00 2016-07-13 14:56:11.500 195 12606.67 116.60 54486.38 88888.00 2016-07-13 14:56:11.625 195 12606.65 116.60 54486.35 88888.00 2016-07-13 14:56:11.750 195 12606.65 116.58 54486.38 88888.00 2016-07-13 14:56:11.875 195 12606.70 116.60 54486.38 88888.00 2016-07-13 14:56:12.000 195 12606.75 116.62 54486.40 88888.00 2016-07-13 14:56:12.125 195 12606.73 116.62 54486.40 88888.00 2016-07-13 14:56:12.250 195 12606.67 116.62 54486.40 88888.00 2016-07-13 14:56:12.375 195 12606.73 116.62 54486.38 88888.00 2016-07-13 14:56:12.500 195 12606.65 116.62 54486.38 88888.00 2016-07-13 14:56:12.625 195 12606.65 116.62 54486.40 88888.00 2016-07-13 14:56:12.750 195 12606.73 116.65 54486.40 88888.00 2016-07-13 14:56:12.875 195 12606.75 116.65 54486.38 88888.00 2016-07-13 14:56:13.000 195 12606.73 116.70 54486.38 88888.00 2016-07-13 14:56:13.125 195 12606.75 116.70 54486.43 88888.00 2016-07-13 14:56:13.250 195 12606.67 116.65 54486.43 88888.00 2016-07-13 14:56:13.375 195 12606.62 116.67 54486.40 88888.00 2016-07-13 14:56:13.500 195 12606.70 116.67 54486.43 88888.00 2016-07-13 14:56:13.625 195 12606.77 116.67 54486.40 88888.00 2016-07-13 14:56:13.750 195 12606.75 116.67 54486.40 88888.00 2016-07-13 14:56:13.875 195 12606.70 116.72 54486.40 88888.00 2016-07-13 14:56:14.000 195 12606.67 116.72 54486.40 88888.00 2016-07-13 14:56:14.125 195 12606.70 116.72 54486.40 88888.00 2016-07-13 14:56:14.250 195 12606.70 116.70 54486.40 88888.00 2016-07-13 14:56:14.375 195 12606.77 116.72 54486.40 88888.00 2016-07-13 14:56:14.500 195 12606.77 116.72 54486.38 88888.00 2016-07-13 14:56:14.625 195 12606.77 116.75 54486.40 88888.00 2016-07-13 14:56:14.750 195 12606.77 116.80 54486.40 88888.00 2016-07-13 14:56:14.875 195 12606.77 116.80 54486.40 88888.00 2016-07-13 14:56:15.000 195 12606.75 116.78 54486.40 88888.00 2016-07-13 14:56:15.125 195 12606.77 116.83 54486.43 88888.00 2016-07-13 14:56:15.250 195 12606.67 116.83 54486.43 88888.00 2016-07-13 14:56:15.375 195 12606.65 116.78 54486.40 88888.00 2016-07-13 14:56:15.500 195 12606.65 116.80 54486.40 88888.00 2016-07-13 14:56:15.625 195 12606.65 116.83 54486.38 88888.00 2016-07-13 14:56:15.750 195 12606.70 116.83 54486.38 88888.00 2016-07-13 14:56:15.875 195 12606.70 116.85 54486.38 88888.00 2016-07-13 14:56:16.000 195 12606.73 116.85 54486.38 88888.00 2016-07-13 14:56:16.125 195 12606.75 116.85 54486.40 88888.00 2016-07-13 14:56:16.250 195 12606.70 116.88 54486.38 88888.00 2016-07-13 14:56:16.375 195 12606.70 116.88 54486.38 88888.00 2016-07-13 14:56:16.500 195 12606.65 116.85 54486.43 88888.00 2016-07-13 14:56:16.625 195 12606.65 116.88 54486.43 88888.00 2016-07-13 14:56:16.750 195 12606.70 116.88 54486.40 88888.00 2016-07-13 14:56:16.875 195 12606.70 116.92 54486.40 88888.00 2016-07-13 14:56:17.000 195 12606.65 116.90 54486.40 88888.00 2016-07-13 14:56:17.125 195 12606.73 116.90 54486.40 88888.00 2016-07-13 14:56:17.250 195 12606.73 116.92 54486.35 88888.00 2016-07-13 14:56:17.375 195 12606.73 116.95 54486.38 88888.00 2016-07-13 14:56:17.500 195 12606.65 116.95 54486.35 88888.00 2016-07-13 14:56:17.625 195 12606.65 116.97 54486.35 88888.00 2016-07-13 14:56:17.750 195 12606.67 117.00 54486.35 88888.00 2016-07-13 14:56:17.875 195 12606.70 116.97 54486.35 88888.00 2016-07-13 14:56:18.000 195 12606.70 117.00 54486.32 88888.00 2016-07-13 14:56:18.125 195 12606.70 117.03 54486.32 88888.00 2016-07-13 14:56:18.250 195 12606.70 117.00 54486.35 88888.00 2016-07-13 14:56:18.375 195 12606.70 117.00 54486.32 88888.00 2016-07-13 14:56:18.500 195 12606.65 117.00 54486.32 88888.00 2016-07-13 14:56:18.625 195 12606.65 117.03 54486.30 88888.00 2016-07-13 14:56:18.750 195 12606.70 117.05 54486.32 88888.00 2016-07-13 14:56:18.875 195 12606.77 117.05 54486.38 88888.00 2016-07-13 14:56:19.000 195 12606.80 117.08 54486.38 88888.00 2016-07-13 14:56:19.125 195 12606.80 117.12 54486.35 88888.00 2016-07-13 14:56:19.250 195 12606.75 117.10 54486.35 88888.00 2016-07-13 14:56:19.375 195 12606.70 117.15 54486.38 88888.00 2016-07-13 14:56:19.500 195 12606.70 117.12 54486.38 88888.00 2016-07-13 14:56:19.625 195 12606.70 117.12 54486.38 88888.00 2016-07-13 14:56:19.750 195 12606.67 117.17 54486.38 88888.00 2016-07-13 14:56:19.875 195 12606.62 117.17 54486.35 88888.00 2016-07-13 14:56:20.000 195 12606.62 117.17 54486.35 88888.00 2016-07-13 14:56:20.125 195 12606.67 117.17 54486.40 88888.00 2016-07-13 14:56:20.250 195 12606.62 117.17 54486.40 88888.00 2016-07-13 14:56:20.375 195 12606.65 117.17 54486.40 88888.00 2016-07-13 14:56:20.500 195 12606.65 117.20 54486.38 88888.00 2016-07-13 14:56:20.625 195 12606.67 117.17 54486.38 88888.00 2016-07-13 14:56:20.750 195 12606.62 117.20 54486.35 88888.00 2016-07-13 14:56:20.875 195 12606.65 117.17 54486.35 88888.00 2016-07-13 14:56:21.000 195 12606.67 117.22 54486.35 88888.00 2016-07-13 14:56:21.125 195 12606.65 117.22 54486.38 88888.00 2016-07-13 14:56:21.250 195 12606.58 117.22 54486.35 88888.00 2016-07-13 14:56:21.375 195 12606.62 117.25 54486.35 88888.00 2016-07-13 14:56:21.500 195 12606.62 117.25 54486.35 88888.00 2016-07-13 14:56:21.625 195 12606.70 117.25 54486.35 88888.00 2016-07-13 14:56:21.750 195 12606.70 117.25 54486.32 88888.00 2016-07-13 14:56:21.875 195 12606.70 117.28 54486.32 88888.00 2016-07-13 14:56:22.000 195 12606.70 117.33 54486.32 88888.00 2016-07-13 14:56:22.125 195 12606.73 117.35 54486.38 88888.00 2016-07-13 14:56:22.250 195 12606.67 117.33 54486.35 88888.00 2016-07-13 14:56:22.375 195 12606.75 117.35 54486.35 88888.00 2016-07-13 14:56:22.500 195 12606.77 117.35 54486.35 88888.00 2016-07-13 14:56:22.625 195 12606.75 117.33 54486.38 88888.00 2016-07-13 14:56:22.750 195 12606.75 117.33 54486.35 88888.00 2016-07-13 14:56:22.875 195 12606.73 117.35 54486.30 88888.00 2016-07-13 14:56:23.000 195 12606.67 117.38 54486.30 88888.00 2016-07-13 14:56:23.125 195 12606.70 117.38 54486.32 88888.00 2016-07-13 14:56:23.250 195 12606.73 117.33 54486.32 88888.00 2016-07-13 14:56:23.375 195 12606.73 117.38 54486.32 88888.00 2016-07-13 14:56:23.500 195 12606.67 117.40 54486.30 88888.00 2016-07-13 14:56:23.625 195 12606.67 117.40 54486.30 88888.00 2016-07-13 14:56:23.750 195 12606.65 117.40 54486.28 88888.00 2016-07-13 14:56:23.875 195 12606.65 117.40 54486.28 88888.00 2016-07-13 14:56:24.000 195 12606.62 117.38 54486.28 88888.00 2016-07-13 14:56:24.125 195 12606.62 117.42 54486.28 88888.00 2016-07-13 14:56:24.250 195 12606.65 117.42 54486.30 88888.00 2016-07-13 14:56:24.375 195 12606.67 117.45 54486.28 88888.00 2016-07-13 14:56:24.500 195 12606.62 117.47 54486.28 88888.00 2016-07-13 14:56:24.625 195 12606.60 117.47 54486.28 88888.00 2016-07-13 14:56:24.750 195 12606.55 117.47 54486.28 88888.00 2016-07-13 14:56:24.875 195 12606.50 117.47 54486.30 88888.00 2016-07-13 14:56:25.000 195 12606.55 117.45 54486.28 88888.00 2016-07-13 14:56:25.125 195 12606.52 117.47 54486.30 88888.00 2016-07-13 14:56:25.250 195 12606.45 117.47 54486.30 88888.00 2016-07-13 14:56:25.375 195 12606.50 117.50 54486.30 88888.00 2016-07-13 14:56:25.500 195 12606.58 117.55 54486.30 88888.00 2016-07-13 14:56:25.625 195 12606.58 117.55 54486.30 88888.00 2016-07-13 14:56:25.750 195 12606.52 117.55 54486.30 88888.00 2016-07-13 14:56:25.875 195 12606.52 117.53 54486.32 88888.00 2016-07-13 14:56:26.000 195 12606.48 117.55 54486.30 88888.00 2016-07-13 14:56:26.125 195 12606.52 117.55 54486.30 88888.00 2016-07-13 14:56:26.250 195 12606.55 117.55 54486.30 88888.00 2016-07-13 14:56:26.375 195 12606.60 117.55 54486.30 88888.00 2016-07-13 14:56:26.500 195 12606.58 117.58 54486.32 88888.00 2016-07-13 14:56:26.625 195 12606.55 117.58 54486.30 88888.00 2016-07-13 14:56:26.750 195 12606.55 117.60 54486.32 88888.00 2016-07-13 14:56:26.875 195 12606.50 117.55 54486.30 88888.00 2016-07-13 14:56:27.000 195 12606.50 117.58 54486.30 88888.00 2016-07-13 14:56:27.125 195 12606.55 117.60 54486.30 88888.00 2016-07-13 14:56:27.250 195 12606.60 117.58 54486.30 88888.00 2016-07-13 14:56:27.375 195 12606.60 117.58 54486.32 88888.00 2016-07-13 14:56:27.500 195 12606.52 117.58 54486.32 88888.00 2016-07-13 14:56:27.625 195 12606.45 117.58 54486.32 88888.00 2016-07-13 14:56:27.750 195 12606.48 117.58 54486.28 88888.00 2016-07-13 14:56:27.875 195 12606.52 117.60 54486.28 88888.00 2016-07-13 14:56:28.000 195 12606.58 117.62 54486.30 88888.00 2016-07-13 14:56:28.125 195 12606.62 117.62 54486.30 88888.00 2016-07-13 14:56:28.250 195 12606.58 117.62 54486.32 88888.00 2016-07-13 14:56:28.375 195 12606.60 117.62 54486.28 88888.00 2016-07-13 14:56:28.500 195 12606.60 117.65 54486.30 88888.00 2016-07-13 14:56:28.625 195 12606.60 117.62 54486.30 88888.00 2016-07-13 14:56:28.750 195 12606.60 117.62 54486.30 88888.00 2016-07-13 14:56:28.875 195 12606.58 117.60 54486.28 88888.00 2016-07-13 14:56:29.000 195 12606.58 117.60 54486.25 88888.00 2016-07-13 14:56:29.125 195 12606.58 117.60 54486.22 88888.00 2016-07-13 14:56:29.250 195 12606.52 117.62 54486.20 88888.00 2016-07-13 14:56:29.375 195 12606.55 117.60 54486.20 88888.00 2016-07-13 14:56:29.500 195 12606.55 117.62 54486.20 88888.00 2016-07-13 14:56:29.625 195 12606.55 117.62 54486.20 88888.00 2016-07-13 14:56:29.750 195 12606.58 117.65 54486.20 88888.00 2016-07-13 14:56:29.875 195 12606.58 117.65 54486.22 88888.00 2016-07-13 14:56:30.000 195 12606.55 117.65 54486.25 88888.00 2016-07-13 14:56:30.125 195 12606.52 117.65 54486.25 88888.00 2016-07-13 14:56:30.250 195 12606.48 117.65 54486.25 88888.00 2016-07-13 14:56:30.375 195 12606.45 117.67 54486.22 88888.00 2016-07-13 14:56:30.500 195 12606.40 117.67 54486.25 88888.00 2016-07-13 14:56:30.625 195 12606.48 117.67 54486.25 88888.00 2016-07-13 14:56:30.750 195 12606.45 117.62 54486.25 88888.00 2016-07-13 14:56:30.875 195 12606.40 117.65 54486.28 88888.00 2016-07-13 14:56:31.000 195 12606.38 117.70 54486.28 88888.00 2016-07-13 14:56:31.125 195 12606.42 117.70 54486.30 88888.00 2016-07-13 14:56:31.250 195 12606.48 117.67 54486.28 88888.00 2016-07-13 14:56:31.375 195 12606.52 117.67 54486.32 88888.00 2016-07-13 14:56:31.500 195 12606.52 117.62 54486.30 88888.00 2016-07-13 14:56:31.625 195 12606.45 117.65 54486.30 88888.00 2016-07-13 14:56:31.750 195 12606.42 117.70 54486.30 88888.00 2016-07-13 14:56:31.875 195 12606.45 117.70 54486.30 88888.00 2016-07-13 14:56:32.000 195 12606.50 117.70 54486.30 88888.00 2016-07-13 14:56:32.125 195 12606.48 117.72 54486.30 88888.00 2016-07-13 14:56:32.250 195 12606.40 117.70 54486.32 88888.00 2016-07-13 14:56:32.375 195 12606.42 117.70 54486.32 88888.00 2016-07-13 14:56:32.500 195 12606.42 117.72 54486.35 88888.00 2016-07-13 14:56:32.625 195 12606.48 117.70 54486.35 88888.00 2016-07-13 14:56:32.750 195 12606.52 117.72 54486.32 88888.00 2016-07-13 14:56:32.875 195 12606.52 117.70 54486.32 88888.00 2016-07-13 14:56:33.000 195 12606.48 117.70 54486.32 88888.00 2016-07-13 14:56:33.125 195 12606.42 117.70 54486.32 88888.00 2016-07-13 14:56:33.250 195 12606.38 117.67 54486.32 88888.00 2016-07-13 14:56:33.375 195 12606.40 117.65 54486.30 88888.00 2016-07-13 14:56:33.500 195 12606.42 117.67 54486.30 88888.00 2016-07-13 14:56:33.625 195 12606.42 117.70 54486.30 88888.00 2016-07-13 14:56:33.750 195 12606.45 117.67 54486.32 88888.00 2016-07-13 14:56:33.875 195 12606.45 117.70 54486.30 88888.00 2016-07-13 14:56:34.000 195 12606.40 117.70 54486.30 88888.00 2016-07-13 14:56:34.125 195 12606.40 117.67 54486.32 88888.00 2016-07-13 14:56:34.250 195 12606.38 117.70 54486.32 88888.00 2016-07-13 14:56:34.375 195 12606.42 117.70 54486.32 88888.00 2016-07-13 14:56:34.500 195 12606.45 117.67 54486.32 88888.00 2016-07-13 14:56:34.625 195 12606.42 117.72 54486.35 88888.00 2016-07-13 14:56:34.750 195 12606.40 117.72 54486.32 88888.00 2016-07-13 14:56:34.875 195 12606.42 117.70 54486.32 88888.00 2016-07-13 14:56:35.000 195 12606.42 117.70 54486.30 88888.00 2016-07-13 14:56:35.125 195 12606.40 117.67 54486.30 88888.00 2016-07-13 14:56:35.250 195 12606.35 117.65 54486.32 88888.00 2016-07-13 14:56:35.375 195 12606.38 117.65 54486.32 88888.00 2016-07-13 14:56:35.500 195 12606.38 117.67 54486.32 88888.00 2016-07-13 14:56:35.625 195 12606.40 117.65 54486.30 88888.00 2016-07-13 14:56:35.750 195 12606.42 117.65 54486.30 88888.00 2016-07-13 14:56:35.875 195 12606.45 117.65 54486.30 88888.00 2016-07-13 14:56:36.000 195 12606.48 117.62 54486.30 88888.00 2016-07-13 14:56:36.125 195 12606.48 117.62 54486.32 88888.00 2016-07-13 14:56:36.250 195 12606.45 117.62 54486.35 88888.00 2016-07-13 14:56:36.375 195 12606.48 117.65 54486.35 88888.00 2016-07-13 14:56:36.500 195 12606.50 117.62 54486.32 88888.00 2016-07-13 14:56:36.625 195 12606.48 117.62 54486.32 88888.00 2016-07-13 14:56:36.750 195 12606.48 117.62 54486.30 88888.00 2016-07-13 14:56:36.875 195 12606.42 117.65 54486.35 88888.00 2016-07-13 14:56:37.000 195 12606.40 117.62 54486.32 88888.00 2016-07-13 14:56:37.125 195 12606.38 117.62 54486.32 88888.00 2016-07-13 14:56:37.250 195 12606.40 117.67 54486.35 88888.00 2016-07-13 14:56:37.375 195 12606.45 117.67 54486.38 88888.00 2016-07-13 14:56:37.500 195 12606.48 117.65 54486.38 88888.00 2016-07-13 14:56:37.625 195 12606.45 117.60 54486.38 88888.00 2016-07-13 14:56:37.750 195 12606.40 117.62 54486.35 88888.00 2016-07-13 14:56:37.875 195 12606.42 117.65 54486.38 88888.00 2016-07-13 14:56:38.000 195 12606.45 117.65 54486.38 88888.00 2016-07-13 14:56:38.125 195 12606.45 117.60 54486.40 88888.00 2016-07-13 14:56:38.250 195 12606.40 117.60 54486.38 88888.00 2016-07-13 14:56:38.375 195 12606.42 117.62 54486.38 88888.00 2016-07-13 14:56:38.500 195 12606.45 117.62 54486.38 88888.00 2016-07-13 14:56:38.625 195 12606.40 117.60 54486.40 88888.00 2016-07-13 14:56:38.750 195 12606.35 117.62 54486.40 88888.00 2016-07-13 14:56:38.875 195 12606.33 117.60 54486.40 88888.00 2016-07-13 14:56:39.000 195 12606.30 117.60 54486.38 88888.00 2016-07-13 14:56:39.125 195 12606.30 117.60 54486.40 88888.00 2016-07-13 14:56:39.250 195 12606.25 117.60 54486.43 88888.00 2016-07-13 14:56:39.375 195 12606.30 117.58 54486.40 88888.00 2016-07-13 14:56:39.500 195 12606.27 117.60 54486.40 88888.00 2016-07-13 14:56:39.625 195 12606.30 117.60 54486.43 88888.00 2016-07-13 14:56:39.750 195 12606.27 117.60 54486.43 88888.00 2016-07-13 14:56:39.875 195 12606.30 117.60 54486.43 88888.00 2016-07-13 14:56:40.000 195 12606.30 117.58 54486.40 88888.00 2016-07-13 14:56:40.125 195 12606.33 117.58 54486.40 88888.00 2016-07-13 14:56:40.250 195 12606.27 117.55 54486.45 88888.00 2016-07-13 14:56:40.375 195 12606.33 117.55 54486.43 88888.00 2016-07-13 14:56:40.500 195 12606.30 117.62 54486.45 88888.00 2016-07-13 14:56:40.625 195 12606.33 117.60 54486.43 88888.00 2016-07-13 14:56:40.750 195 12606.35 117.60 54486.45 88888.00 2016-07-13 14:56:40.875 195 12606.33 117.55 54486.43 88888.00 2016-07-13 14:56:41.000 195 12606.30 117.53 54486.40 88888.00 2016-07-13 14:56:41.125 195 12606.23 117.53 54486.38 88888.00 2016-07-13 14:56:41.250 195 12606.27 117.53 54486.38 88888.00 2016-07-13 14:56:41.375 195 12606.38 117.55 54486.40 88888.00 2016-07-13 14:56:41.500 195 12606.40 117.53 54486.43 88888.00 2016-07-13 14:56:41.625 195 12606.33 117.50 54486.43 88888.00 2016-07-13 14:56:41.750 195 12606.35 117.50 54486.40 88888.00 2016-07-13 14:56:41.875 195 12606.35 117.53 54486.38 88888.00 2016-07-13 14:56:42.000 195 12606.33 117.53 54486.40 88888.00 2016-07-13 14:56:42.125 195 12606.38 117.50 54486.40 88888.00 2016-07-13 14:56:42.250 195 12606.35 117.47 54486.40 88888.00 2016-07-13 14:56:42.375 195 12606.35 117.50 54486.40 88888.00 2016-07-13 14:56:42.500 195 12606.30 117.53 54486.40 88888.00 2016-07-13 14:56:42.625 195 12606.27 117.50 54486.43 88888.00 2016-07-13 14:56:42.750 195 12606.30 117.53 54486.43 88888.00 2016-07-13 14:56:42.875 195 12606.33 117.50 54486.43 88888.00 2016-07-13 14:56:43.000 195 12606.38 117.53 54486.43 88888.00 2016-07-13 14:56:43.125 195 12606.35 117.55 54486.45 88888.00 2016-07-13 14:56:43.250 195 12606.30 117.53 54486.50 88888.00 2016-07-13 14:56:43.375 195 12606.30 117.50 54486.47 88888.00 2016-07-13 14:56:43.500 195 12606.27 117.50 54486.47 88888.00 2016-07-13 14:56:43.625 195 12606.25 117.53 54486.47 88888.00 2016-07-13 14:56:43.750 195 12606.27 117.50 54486.50 88888.00 2016-07-13 14:56:43.875 195 12606.33 117.53 54486.50 88888.00 2016-07-13 14:56:44.000 195 12606.27 117.53 54486.50 88888.00 2016-07-13 14:56:44.125 195 12606.27 117.53 54486.50 88888.00 2016-07-13 14:56:44.250 195 12606.23 117.50 54486.53 88888.00 2016-07-13 14:56:44.375 195 12606.25 117.50 54486.50 88888.00 2016-07-13 14:56:44.500 195 12606.27 117.50 54486.47 88888.00 2016-07-13 14:56:44.625 195 12606.25 117.50 54486.50 88888.00 2016-07-13 14:56:44.750 195 12606.25 117.53 54486.50 88888.00 2016-07-13 14:56:44.875 195 12606.25 117.53 54486.47 88888.00 2016-07-13 14:56:45.000 195 12606.20 117.53 54486.47 88888.00 2016-07-13 14:56:45.125 195 12606.23 117.53 54486.47 88888.00 2016-07-13 14:56:45.250 195 12606.23 117.50 54486.50 88888.00 2016-07-13 14:56:45.375 195 12606.30 117.53 54486.50 88888.00 2016-07-13 14:56:45.500 195 12606.27 117.53 54486.50 88888.00 2016-07-13 14:56:45.625 195 12606.27 117.50 54486.47 88888.00 2016-07-13 14:56:45.750 195 12606.33 117.50 54486.47 88888.00 2016-07-13 14:56:45.875 195 12606.30 117.45 54486.47 88888.00 2016-07-13 14:56:46.000 195 12606.30 117.45 54486.45 88888.00 2016-07-13 14:56:46.125 195 12606.30 117.45 54486.47 88888.00 2016-07-13 14:56:46.250 195 12606.30 117.42 54486.45 88888.00 2016-07-13 14:56:46.375 195 12606.33 117.45 54486.47 88888.00 2016-07-13 14:56:46.500 195 12606.30 117.45 54486.50 88888.00 2016-07-13 14:56:46.625 195 12606.33 117.42 54486.47 88888.00 2016-07-13 14:56:46.750 195 12606.33 117.40 54486.45 88888.00 2016-07-13 14:56:46.875 195 12606.30 117.42 54486.45 88888.00 2016-07-13 14:56:47.000 195 12606.30 117.40 54486.45 88888.00 2016-07-13 14:56:47.125 195 12606.35 117.40 54486.45 88888.00 2016-07-13 14:56:47.250 195 12606.33 117.40 54486.45 88888.00 2016-07-13 14:56:47.375 195 12606.35 117.42 54486.43 88888.00 2016-07-13 14:56:47.500 195 12606.30 117.42 54486.45 88888.00 2016-07-13 14:56:47.625 195 12606.30 117.42 54486.43 88888.00 2016-07-13 14:56:47.750 195 12606.25 117.42 54486.43 88888.00 2016-07-13 14:56:47.875 195 12606.25 117.42 54486.43 88888.00 2016-07-13 14:56:48.000 195 12606.33 117.40 54486.43 88888.00 2016-07-13 14:56:48.125 195 12606.35 117.40 54486.43 88888.00 2016-07-13 14:56:48.250 195 12606.38 117.40 54486.43 88888.00 2016-07-13 14:56:48.375 195 12606.40 117.40 54486.43 88888.00 2016-07-13 14:56:48.500 195 12606.38 117.38 54486.45 88888.00 2016-07-13 14:56:48.625 195 12606.40 117.38 54486.43 88888.00 2016-07-13 14:56:48.750 195 12606.45 117.40 54486.43 88888.00 2016-07-13 14:56:48.875 195 12606.50 117.40 54486.45 88888.00 2016-07-13 14:56:49.000 195 12606.55 117.38 54486.47 88888.00 2016-07-13 14:56:49.125 195 12606.52 117.42 54486.47 88888.00 2016-07-13 14:56:49.250 195 12606.48 117.40 54486.47 88888.00 2016-07-13 14:56:49.375 195 12606.48 117.42 54486.45 88888.00 2016-07-13 14:56:49.500 195 12606.45 117.40 54486.45 88888.00 2016-07-13 14:56:49.625 195 12606.45 117.40 54486.45 88888.00 2016-07-13 14:56:49.750 195 12606.48 117.40 54486.47 88888.00 2016-07-13 14:56:49.875 195 12606.42 117.38 54486.47 88888.00 2016-07-13 14:56:50.000 195 12606.40 117.35 54486.50 88888.00 2016-07-13 14:56:50.125 195 12606.48 117.38 54486.47 88888.00 2016-07-13 14:56:50.250 195 12606.50 117.38 54486.50 88888.00 2016-07-13 14:56:50.375 195 12606.48 117.40 54486.47 88888.00 2016-07-13 14:56:50.500 195 12606.48 117.38 54486.47 88888.00 2016-07-13 14:56:50.625 195 12606.50 117.38 54486.47 88888.00 2016-07-13 14:56:50.750 195 12606.48 117.35 54486.47 88888.00 2016-07-13 14:56:50.875 195 12606.48 117.35 54486.47 88888.00 2016-07-13 14:56:51.000 195 12606.50 117.38 54486.45 88888.00 2016-07-13 14:56:51.125 195 12606.55 117.38 54486.45 88888.00 2016-07-13 14:56:51.250 195 12606.50 117.35 54486.45 88888.00 2016-07-13 14:56:51.375 195 12606.50 117.38 54486.45 88888.00 2016-07-13 14:56:51.500 195 12606.50 117.38 54486.47 88888.00 2016-07-13 14:56:51.625 195 12606.48 117.33 54486.45 88888.00 2016-07-13 14:56:51.750 195 12606.42 117.35 54486.47 88888.00 2016-07-13 14:56:51.875 195 12606.42 117.38 54486.47 88888.00 2016-07-13 14:56:52.000 195 12606.35 117.38 54486.50 88888.00 2016-07-13 14:56:52.125 195 12606.33 117.35 54486.45 88888.00 2016-07-13 14:56:52.250 195 12606.38 117.33 54486.45 88888.00 2016-07-13 14:56:52.375 195 12606.48 117.35 54486.45 88888.00 2016-07-13 14:56:52.500 195 12606.48 117.33 54486.45 88888.00 2016-07-13 14:56:52.625 195 12606.48 117.33 54486.45 88888.00 2016-07-13 14:56:52.750 195 12606.58 117.35 54486.45 88888.00 2016-07-13 14:56:52.875 195 12606.60 117.33 54486.43 88888.00 2016-07-13 14:56:53.000 195 12606.55 117.28 54486.40 88888.00 2016-07-13 14:56:53.125 195 12606.55 117.30 54486.43 88888.00 2016-07-13 14:56:53.250 195 12606.52 117.28 54486.43 88888.00 2016-07-13 14:56:53.375 195 12606.50 117.25 54486.40 88888.00 2016-07-13 14:56:53.500 195 12606.50 117.25 54486.43 88888.00 2016-07-13 14:56:53.625 195 12606.50 117.28 54486.43 88888.00 2016-07-13 14:56:53.750 195 12606.45 117.28 54486.40 88888.00 2016-07-13 14:56:53.875 195 12606.45 117.25 54486.40 88888.00 2016-07-13 14:56:54.000 195 12606.55 117.25 54486.38 88888.00 2016-07-13 14:56:54.125 195 12606.58 117.25 54486.40 88888.00 2016-07-13 14:56:54.250 195 12606.58 117.22 54486.40 88888.00 2016-07-13 14:56:54.375 195 12606.65 117.28 54486.40 88888.00 2016-07-13 14:56:54.500 195 12606.67 117.28 54486.43 88888.00 2016-07-13 14:56:54.625 195 12606.62 117.25 54486.43 88888.00 2016-07-13 14:56:54.750 195 12606.60 117.25 54486.45 88888.00 2016-07-13 14:56:54.875 195 12606.60 117.25 54486.45 88888.00 2016-07-13 14:56:55.000 195 12606.62 117.25 54486.45 88888.00 2016-07-13 14:56:55.125 195 12606.67 117.22 54486.45 88888.00 2016-07-13 14:56:55.250 195 12606.62 117.22 54486.45 88888.00 2016-07-13 14:56:55.375 195 12606.67 117.22 54486.45 88888.00 2016-07-13 14:56:55.500 195 12606.75 117.22 54486.45 88888.00 2016-07-13 14:56:55.625 195 12606.80 117.22 54486.43 88888.00 2016-07-13 14:56:55.750 195 12606.77 117.22 54486.43 88888.00 2016-07-13 14:56:55.875 195 12606.77 117.22 54486.45 88888.00 2016-07-13 14:56:56.000 195 12606.73 117.22 54486.45 88888.00 2016-07-13 14:56:56.125 195 12606.73 117.20 54486.45 88888.00 2016-07-13 14:56:56.250 195 12606.73 117.20 54486.45 88888.00 2016-07-13 14:56:56.375 195 12606.73 117.22 54486.45 88888.00 2016-07-13 14:56:56.500 195 12606.70 117.22 54486.47 88888.00 2016-07-13 14:56:56.625 195 12606.70 117.20 54486.47 88888.00 2016-07-13 14:56:56.750 195 12606.70 117.20 54486.45 88888.00 2016-07-13 14:56:56.875 195 12606.65 117.17 54486.43 88888.00 2016-07-13 14:56:57.000 195 12606.67 117.17 54486.40 88888.00 2016-07-13 14:56:57.125 195 12606.70 117.17 54486.45 88888.00 2016-07-13 14:56:57.250 195 12606.70 117.17 54486.47 88888.00 2016-07-13 14:56:57.375 195 12606.77 117.17 54486.43 88888.00 2016-07-13 14:56:57.500 195 12606.77 117.15 54486.45 88888.00 2016-07-13 14:56:57.625 195 12606.73 117.15 54486.45 88888.00 2016-07-13 14:56:57.750 195 12606.80 117.12 54486.45 88888.00 2016-07-13 14:56:57.875 195 12606.85 117.12 54486.45 88888.00 2016-07-13 14:56:58.000 195 12606.80 117.10 54486.43 88888.00 2016-07-13 14:56:58.125 195 12606.80 117.10 54486.43 88888.00 2016-07-13 14:56:58.250 195 12606.83 117.12 54486.45 88888.00 2016-07-13 14:56:58.375 195 12606.85 117.15 54486.47 88888.00 2016-07-13 14:56:58.500 195 12606.80 117.15 54486.45 88888.00 2016-07-13 14:56:58.625 195 12606.77 117.15 54486.45 88888.00 2016-07-13 14:56:58.750 195 12606.83 117.10 54486.43 88888.00 2016-07-13 14:56:58.875 195 12606.83 117.08 54486.40 88888.00 2016-07-13 14:56:59.000 195 12606.90 117.08 54486.40 88888.00 2016-07-13 14:56:59.125 195 12606.88 117.08 54486.40 88888.00 2016-07-13 14:56:59.250 195 12606.85 117.10 54486.40 88888.00 2016-07-13 14:56:59.375 195 12606.85 117.08 54486.40 88888.00 2016-07-13 14:56:59.500 195 12606.80 117.08 54486.38 88888.00 2016-07-13 14:56:59.625 195 12606.83 117.05 54486.38 88888.00 2016-07-13 14:56:59.750 195 12606.83 117.05 54486.38 88888.00 2016-07-13 14:56:59.875 195 12606.77 117.08 54486.38 88888.00 2016-07-13 14:57:00.000 195 12606.80 117.08 54486.35 88888.00 2016-07-13 14:57:00.125 195 12606.90 117.05 54486.38 88888.00 2016-07-13 14:57:00.250 195 12606.85 117.03 54486.40 88888.00 2016-07-13 14:57:00.375 195 12606.80 117.05 54486.40 88888.00 2016-07-13 14:57:00.500 195 12606.77 117.08 54486.40 88888.00 2016-07-13 14:57:00.625 195 12606.80 117.08 54486.38 88888.00 2016-07-13 14:57:00.750 195 12606.77 117.08 54486.40 88888.00 2016-07-13 14:57:00.875 195 12606.80 117.08 54486.43 88888.00 2016-07-13 14:57:01.000 195 12606.85 117.10 54486.43 88888.00 2016-07-13 14:57:01.125 195 12606.88 117.10 54486.45 88888.00 2016-07-13 14:57:01.250 195 12606.80 117.08 54486.45 88888.00 2016-07-13 14:57:01.375 195 12606.77 117.05 54486.43 88888.00 2016-07-13 14:57:01.500 195 12606.83 117.05 54486.40 88888.00 2016-07-13 14:57:01.625 195 12606.83 117.08 54486.45 88888.00 2016-07-13 14:57:01.750 195 12606.83 117.05 54486.45 88888.00 2016-07-13 14:57:01.875 195 12606.83 117.05 54486.43 88888.00 2016-07-13 14:57:02.000 195 12606.80 117.05 54486.40 88888.00 2016-07-13 14:57:02.125 195 12606.77 117.05 54486.40 88888.00 2016-07-13 14:57:02.250 195 12606.77 117.03 54486.43 88888.00 2016-07-13 14:57:02.375 195 12606.77 117.05 54486.43 88888.00 2016-07-13 14:57:02.500 195 12606.75 117.08 54486.43 88888.00 2016-07-13 14:57:02.625 195 12606.73 117.08 54486.43 88888.00 2016-07-13 14:57:02.750 195 12606.80 117.03 54486.43 88888.00 2016-07-13 14:57:02.875 195 12606.83 117.03 54486.43 88888.00 2016-07-13 14:57:03.000 195 12606.83 117.03 54486.40 88888.00 2016-07-13 14:57:03.125 195 12606.80 117.03 54486.43 88888.00 2016-07-13 14:57:03.250 195 12606.75 117.03 54486.43 88888.00 2016-07-13 14:57:03.375 195 12606.77 117.03 54486.45 88888.00 2016-07-13 14:57:03.500 195 12606.80 117.03 54486.40 88888.00 2016-07-13 14:57:03.625 195 12606.83 117.00 54486.43 88888.00 2016-07-13 14:57:03.750 195 12606.85 117.03 54486.43 88888.00 2016-07-13 14:57:03.875 195 12606.85 117.00 54486.43 88888.00 2016-07-13 14:57:04.000 195 12606.77 117.03 54486.45 88888.00 2016-07-13 14:57:04.125 195 12606.77 117.05 54486.47 88888.00 2016-07-13 14:57:04.250 195 12606.75 117.03 54486.45 88888.00 2016-07-13 14:57:04.375 195 12606.80 117.03 54486.43 88888.00 2016-07-13 14:57:04.500 195 12606.75 117.00 54486.43 88888.00 2016-07-13 14:57:04.625 195 12606.75 117.00 54486.43 88888.00 2016-07-13 14:57:04.750 195 12606.77 117.00 54486.43 88888.00 2016-07-13 14:57:04.875 195 12606.77 117.00 54486.40 88888.00 2016-07-13 14:57:05.000 195 12606.77 116.97 54486.43 88888.00 2016-07-13 14:57:05.125 195 12606.75 116.97 54486.43 88888.00 2016-07-13 14:57:05.250 195 12606.67 116.95 54486.40 88888.00 2016-07-13 14:57:05.375 195 12606.75 116.97 54486.40 88888.00 2016-07-13 14:57:05.500 195 12606.75 116.97 54486.40 88888.00 2016-07-13 14:57:05.625 195 12606.75 116.95 54486.40 88888.00 2016-07-13 14:57:05.750 195 12606.73 116.97 54486.40 88888.00 2016-07-13 14:57:05.875 195 12606.70 116.97 54486.43 88888.00 2016-07-13 14:57:06.000 195 12606.70 117.00 54486.40 88888.00 2016-07-13 14:57:06.125 195 12606.70 116.97 54486.45 88888.00 2016-07-13 14:57:06.250 195 12606.65 116.97 54486.43 88888.00 2016-07-13 14:57:06.375 195 12606.65 116.97 54486.40 88888.00 2016-07-13 14:57:06.500 195 12606.62 116.97 54486.43 88888.00 2016-07-13 14:57:06.625 195 12606.60 116.95 54486.43 88888.00 2016-07-13 14:57:06.750 195 12606.60 116.97 54486.45 88888.00 2016-07-13 14:57:06.875 195 12606.60 117.03 54486.45 88888.00 2016-07-13 14:57:07.000 195 12606.62 117.03 54486.45 88888.00 2016-07-13 14:57:07.125 195 12606.58 117.00 54486.47 88888.00 2016-07-13 14:57:07.250 195 12606.50 117.00 54486.50 88888.00 2016-07-13 14:57:07.375 195 12606.55 117.03 54486.47 88888.00 2016-07-13 14:57:07.500 195 12606.58 116.97 54486.47 88888.00 2016-07-13 14:57:07.625 195 12606.60 117.03 54486.47 88888.00 2016-07-13 14:57:07.750 195 12606.58 117.05 54486.50 88888.00 2016-07-13 14:57:07.875 195 12606.55 117.03 54486.47 88888.00 2016-07-13 14:57:08.000 195 12606.55 117.00 54486.47 88888.00 2016-07-13 14:57:08.125 195 12606.58 117.00 54486.50 88888.00 2016-07-13 14:57:08.250 195 12606.60 117.03 54486.50 88888.00 2016-07-13 14:57:08.375 195 12606.55 117.03 54486.50 88888.00 2016-07-13 14:57:08.500 195 12606.55 117.03 54486.50 88888.00 2016-07-13 14:57:08.625 195 12606.52 117.03 54486.50 88888.00 2016-07-13 14:57:08.750 195 12606.48 117.03 54486.50 88888.00 2016-07-13 14:57:08.875 195 12606.48 117.03 54486.50 88888.00 2016-07-13 14:57:09.000 195 12606.52 117.03 54486.50 88888.00 2016-07-13 14:57:09.125 195 12606.52 117.03 54486.55 88888.00 2016-07-13 14:57:09.250 195 12606.45 117.03 54486.53 88888.00 2016-07-13 14:57:09.375 195 12606.40 117.03 54486.53 88888.00 2016-07-13 14:57:09.500 195 12606.40 117.00 54486.53 88888.00 2016-07-13 14:57:09.625 195 12606.38 117.00 54486.55 88888.00 2016-07-13 14:57:09.750 195 12606.33 117.03 54486.55 88888.00 2016-07-13 14:57:09.875 195 12606.35 117.03 54486.53 88888.00 2016-07-13 14:57:10.000 195 12606.38 117.03 54486.53 88888.00 2016-07-13 14:57:10.125 195 12606.33 117.03 54486.55 88888.00 2016-07-13 14:57:10.250 195 12606.30 117.03 54486.57 88888.00 2016-07-13 14:57:10.375 195 12606.30 117.05 54486.55 88888.00 2016-07-13 14:57:10.500 195 12606.30 117.05 54486.55 88888.00 2016-07-13 14:57:10.625 195 12606.35 117.03 54486.55 88888.00 2016-07-13 14:57:10.750 195 12606.33 117.03 54486.55 88888.00 2016-07-13 14:57:10.875 195 12606.25 117.00 54486.53 88888.00 2016-07-13 14:57:11.000 195 12606.20 117.03 54486.50 88888.00 2016-07-13 14:57:11.125 195 12606.25 117.00 54486.50 88888.00 2016-07-13 14:57:11.250 195 12606.27 116.95 54486.47 88888.00 2016-07-13 14:57:11.375 195 12606.30 117.00 54486.50 88888.00 2016-07-13 14:57:11.500 195 12606.27 117.00 54486.50 88888.00 2016-07-13 14:57:11.625 195 12606.25 117.00 54486.53 88888.00 2016-07-13 14:57:11.750 195 12606.23 117.00 54486.55 88888.00 2016-07-13 14:57:11.875 195 12606.20 117.03 54486.55 88888.00 2016-07-13 14:57:12.000 195 12606.20 117.03 54486.53 88888.00 2016-07-13 14:57:12.125 195 12606.15 117.03 54486.55 88888.00 2016-07-13 14:57:12.250 195 12606.10 117.03 54486.57 88888.00 2016-07-13 14:57:12.375 195 12606.15 117.05 54486.57 88888.00 2016-07-13 14:57:12.500 195 12606.20 117.03 54486.55 88888.00 2016-07-13 14:57:12.625 195 12606.23 117.03 54486.55 88888.00 2016-07-13 14:57:12.750 195 12606.17 117.05 54486.57 88888.00 2016-07-13 14:57:12.875 195 12606.15 117.08 54486.62 88888.00 2016-07-13 14:57:13.000 195 12606.15 117.05 54486.62 88888.00 2016-07-13 14:57:13.125 195 12606.08 117.05 54486.65 88888.00 2016-07-13 14:57:13.250 195 12605.98 117.05 54486.65 88888.00 2016-07-13 14:57:13.375 195 12606.02 117.05 54486.65 88888.00 2016-07-13 14:57:13.500 195 12606.10 117.10 54486.65 88888.00 2016-07-13 14:57:13.625 195 12606.12 117.10 54486.65 88888.00 2016-07-13 14:57:13.750 195 12606.12 117.10 54486.65 88888.00 2016-07-13 14:57:13.875 195 12606.02 117.08 54486.68 88888.00 2016-07-13 14:57:14.000 195 12605.98 117.10 54486.68 88888.00 2016-07-13 14:57:14.125 195 12606.02 117.10 54486.68 88888.00 2016-07-13 14:57:14.250 195 12605.98 117.12 54486.65 88888.00 2016-07-13 14:57:14.375 195 12605.95 117.10 54486.62 88888.00 2016-07-13 14:57:14.500 195 12605.98 117.10 54486.60 88888.00 2016-07-13 14:57:14.625 195 12605.98 117.12 54486.62 88888.00 2016-07-13 14:57:14.750 195 12605.90 117.12 54486.65 88888.00 2016-07-13 14:57:14.875 195 12605.83 117.15 54486.68 88888.00 2016-07-13 14:57:15.000 195 12605.88 117.15 54486.68 88888.00 2016-07-13 14:57:15.125 195 12605.92 117.15 54486.68 88888.00 2016-07-13 14:57:15.250 195 12605.83 117.10 54486.65 88888.00 2016-07-13 14:57:15.375 195 12605.80 117.12 54486.65 88888.00 2016-07-13 14:57:15.500 195 12605.85 117.12 54486.65 88888.00 2016-07-13 14:57:15.625 195 12605.88 117.15 54486.68 88888.00 2016-07-13 14:57:15.750 195 12605.80 117.15 54486.68 88888.00 2016-07-13 14:57:15.875 195 12605.73 117.15 54486.68 88888.00 2016-07-13 14:57:16.000 195 12605.75 117.15 54486.68 88888.00 2016-07-13 14:57:16.125 195 12605.77 117.15 54486.70 88888.00 2016-07-13 14:57:16.250 195 12605.67 117.12 54486.68 88888.00 2016-07-13 14:57:16.375 195 12605.73 117.15 54486.68 88888.00 2016-07-13 14:57:16.500 195 12605.77 117.15 54486.68 88888.00 2016-07-13 14:57:16.625 195 12605.75 117.15 54486.68 88888.00 2016-07-13 14:57:16.750 195 12605.67 117.15 54486.70 88888.00 2016-07-13 14:57:16.875 195 12605.67 117.15 54486.68 88888.00 2016-07-13 14:57:17.000 195 12605.73 117.17 54486.70 88888.00 2016-07-13 14:57:17.125 195 12605.70 117.20 54486.70 88888.00 2016-07-13 14:57:17.250 195 12605.62 117.17 54486.68 88888.00 2016-07-13 14:57:17.375 195 12605.62 117.15 54486.65 88888.00 2016-07-13 14:57:17.500 195 12605.62 117.15 54486.68 88888.00 2016-07-13 14:57:17.625 195 12605.65 117.20 54486.70 88888.00 2016-07-13 14:57:17.750 195 12605.60 117.20 54486.70 88888.00 2016-07-13 14:57:17.875 195 12605.60 117.20 54486.70 88888.00 2016-07-13 14:57:18.000 195 12605.62 117.20 54486.70 88888.00 2016-07-13 14:57:18.125 195 12605.60 117.20 54486.70 88888.00 2016-07-13 14:57:18.250 195 12605.55 117.17 54486.70 88888.00 2016-07-13 14:57:18.375 195 12605.55 117.22 54486.70 88888.00 2016-07-13 14:57:18.500 195 12605.52 117.22 54486.70 88888.00 2016-07-13 14:57:18.625 195 12605.58 117.22 54486.70 88888.00 2016-07-13 14:57:18.750 195 12605.60 117.25 54486.70 88888.00 2016-07-13 14:57:18.875 195 12605.58 117.22 54486.72 88888.00 2016-07-13 14:57:19.000 195 12605.48 117.25 54486.72 88888.00 2016-07-13 14:57:19.125 195 12605.40 117.25 54486.72 88888.00 2016-07-13 14:57:19.250 195 12605.42 117.25 54486.72 88888.00 2016-07-13 14:57:19.375 195 12605.48 117.28 54486.75 88888.00 2016-07-13 14:57:19.500 195 12605.50 117.28 54486.78 88888.00 2016-07-13 14:57:19.625 195 12605.45 117.28 54486.80 88888.00 2016-07-13 14:57:19.750 195 12605.45 117.25 54486.78 88888.00 2016-07-13 14:57:19.875 195 12605.52 117.28 54486.78 88888.00 2016-07-13 14:57:20.000 195 12605.52 117.28 54486.75 88888.00 2016-07-13 14:57:20.125 195 12605.48 117.30 54486.75 88888.00 2016-07-13 14:57:20.250 195 12605.40 117.22 54486.78 88888.00 2016-07-13 14:57:20.375 195 12605.42 117.25 54486.78 88888.00 2016-07-13 14:57:20.500 195 12605.45 117.33 54486.75 88888.00 2016-07-13 14:57:20.625 195 12605.42 117.33 54486.75 88888.00 2016-07-13 14:57:20.750 195 12605.42 117.30 54486.78 88888.00 2016-07-13 14:57:20.875 195 12605.42 117.33 54486.75 88888.00 2016-07-13 14:57:21.000 195 12605.38 117.28 54486.75 88888.00 2016-07-13 14:57:21.125 195 12605.38 117.30 54486.78 88888.00 2016-07-13 14:57:21.250 195 12605.42 117.30 54486.80 88888.00 2016-07-13 14:57:21.375 195 12605.45 117.33 54486.78 88888.00 2016-07-13 14:57:21.500 195 12605.45 117.35 54486.80 88888.00 2016-07-13 14:57:21.625 195 12605.38 117.38 54486.80 88888.00 2016-07-13 14:57:21.750 195 12605.35 117.38 54486.78 88888.00 2016-07-13 14:57:21.875 195 12605.30 117.38 54486.78 88888.00 2016-07-13 14:57:22.000 195 12605.30 117.38 54486.80 88888.00 2016-07-13 14:57:22.125 195 12605.33 117.38 54486.82 88888.00 2016-07-13 14:57:22.250 195 12605.35 117.38 54486.82 88888.00 2016-07-13 14:57:22.375 195 12605.38 117.40 54486.82 88888.00 2016-07-13 14:57:22.500 195 12605.35 117.40 54486.82 88888.00 2016-07-13 14:57:22.625 195 12605.30 117.40 54486.82 88888.00 2016-07-13 14:57:22.750 195 12605.33 117.38 54486.82 88888.00 2016-07-13 14:57:22.875 195 12605.27 117.38 54486.80 88888.00 2016-07-13 14:57:23.000 195 12605.27 117.38 54486.78 88888.00 2016-07-13 14:57:23.125 195 12605.25 117.38 54486.78 88888.00 2016-07-13 14:57:23.250 195 12605.20 117.38 54486.78 88888.00 2016-07-13 14:57:23.375 195 12605.25 117.40 54486.78 88888.00 2016-07-13 14:57:23.500 195 12605.25 117.42 54486.80 88888.00 2016-07-13 14:57:23.625 195 12605.25 117.40 54486.78 88888.00 2016-07-13 14:57:23.750 195 12605.27 117.40 54486.78 88888.00 2016-07-13 14:57:23.875 195 12605.23 117.40 54486.80 88888.00 2016-07-13 14:57:24.000 195 12605.17 117.42 54486.78 88888.00 2016-07-13 14:57:24.125 195 12605.23 117.42 54486.78 88888.00 2016-07-13 14:57:24.250 195 12605.17 117.40 54486.75 88888.00 2016-07-13 14:57:24.375 195 12605.12 117.40 54486.75 88888.00 2016-07-13 14:57:24.500 195 12605.12 117.40 54486.75 88888.00 2016-07-13 14:57:24.625 195 12605.12 117.42 54486.78 88888.00 2016-07-13 14:57:24.750 195 12605.15 117.45 54486.80 88888.00 2016-07-13 14:57:24.875 195 12605.17 117.42 54486.80 88888.00 2016-07-13 14:57:25.000 195 12605.20 117.45 54486.78 88888.00 2016-07-13 14:57:25.125 195 12605.25 117.47 54486.80 88888.00 2016-07-13 14:57:25.250 195 12605.17 117.50 54486.82 88888.00 2016-07-13 14:57:25.375 195 12605.12 117.50 54486.80 88888.00 2016-07-13 14:57:25.500 195 12605.08 117.47 54486.78 88888.00 2016-07-13 14:57:25.625 195 12605.17 117.47 54486.80 88888.00 2016-07-13 14:57:25.750 195 12605.23 117.50 54486.82 88888.00 2016-07-13 14:57:25.875 195 12605.20 117.47 54486.80 88888.00 2016-07-13 14:57:26.000 195 12605.15 117.47 54486.80 88888.00 2016-07-13 14:57:26.125 195 12605.12 117.53 54486.82 88888.00 2016-07-13 14:57:26.250 195 12605.08 117.53 54486.85 88888.00 2016-07-13 14:57:26.375 195 12605.10 117.53 54486.88 88888.00 2016-07-13 14:57:26.500 195 12605.12 117.53 54486.85 88888.00 2016-07-13 14:57:26.625 195 12605.08 117.53 54486.82 88888.00 2016-07-13 14:57:26.750 195 12605.08 117.50 54486.80 88888.00 2016-07-13 14:57:26.875 195 12605.10 117.50 54486.80 88888.00 2016-07-13 14:57:27.000 195 12605.10 117.50 54486.82 88888.00 2016-07-13 14:57:27.125 195 12605.08 117.55 54486.85 88888.00 2016-07-13 14:57:27.250 195 12605.05 117.53 54486.85 88888.00 2016-07-13 14:57:27.375 195 12605.12 117.53 54486.85 88888.00 2016-07-13 14:57:27.500 195 12605.12 117.53 54486.80 88888.00 2016-07-13 14:57:27.625 195 12605.12 117.55 54486.80 88888.00 2016-07-13 14:57:27.750 195 12605.08 117.55 54486.80 88888.00 2016-07-13 14:57:27.875 195 12605.08 117.55 54486.82 88888.00 2016-07-13 14:57:28.000 195 12605.05 117.55 54486.80 88888.00 2016-07-13 14:57:28.125 195 12605.10 117.58 54486.82 88888.00 2016-07-13 14:57:28.250 195 12605.05 117.55 54486.82 88888.00 2016-07-13 14:57:28.375 195 12605.08 117.55 54486.80 88888.00 2016-07-13 14:57:28.500 195 12605.02 117.60 54486.82 88888.00 2016-07-13 14:57:28.625 195 12605.12 117.60 54486.80 88888.00 2016-07-13 14:57:28.750 195 12605.17 117.60 54486.80 88888.00 2016-07-13 14:57:28.875 195 12605.15 117.58 54486.80 88888.00 2016-07-13 14:57:29.000 195 12605.17 117.58 54486.75 88888.00 2016-07-13 14:57:29.125 195 12605.20 117.58 54486.78 88888.00 2016-07-13 14:57:29.250 195 12605.15 117.58 54486.75 88888.00 2016-07-13 14:57:29.375 195 12605.17 117.58 54486.78 88888.00 2016-07-13 14:57:29.500 195 12605.12 117.55 54486.75 88888.00 2016-07-13 14:57:29.625 195 12605.17 117.58 54486.78 88888.00 2016-07-13 14:57:29.750 195 12605.23 117.60 54486.80 88888.00 2016-07-13 14:57:29.875 195 12605.23 117.62 54486.78 88888.00 2016-07-13 14:57:30.000 195 12605.20 117.60 54486.72 88888.00 2016-07-13 14:57:30.125 195 12605.17 117.60 54486.75 88888.00 2016-07-13 14:57:30.250 195 12605.20 117.60 54486.78 88888.00 2016-07-13 14:57:30.375 195 12605.25 117.62 54486.78 88888.00 2016-07-13 14:57:30.500 195 12605.20 117.62 54486.78 88888.00 2016-07-13 14:57:30.625 195 12605.20 117.65 54486.78 88888.00 2016-07-13 14:57:30.750 195 12605.15 117.65 54486.72 88888.00 2016-07-13 14:57:30.875 195 12605.15 117.65 54486.75 88888.00 2016-07-13 14:57:31.000 195 12605.17 117.67 54486.75 88888.00 2016-07-13 14:57:31.125 195 12605.25 117.67 54486.78 88888.00 2016-07-13 14:57:31.250 195 12605.25 117.67 54486.75 88888.00 2016-07-13 14:57:31.375 195 12605.25 117.70 54486.75 88888.00 2016-07-13 14:57:31.500 195 12605.20 117.70 54486.75 88888.00 2016-07-13 14:57:31.625 195 12605.23 117.70 54486.75 88888.00 2016-07-13 14:57:31.750 195 12605.20 117.72 54486.72 88888.00 2016-07-13 14:57:31.875 195 12605.20 117.72 54486.72 88888.00 2016-07-13 14:57:32.000 195 12605.23 117.70 54486.75 88888.00 2016-07-13 14:57:32.125 195 12605.23 117.67 54486.75 88888.00 2016-07-13 14:57:32.250 195 12605.20 117.67 54486.78 88888.00 2016-07-13 14:57:32.375 195 12605.23 117.67 54486.75 88888.00 2016-07-13 14:57:32.500 195 12605.20 117.72 54486.78 88888.00 2016-07-13 14:57:32.625 195 12605.23 117.72 54486.78 88888.00 2016-07-13 14:57:32.750 195 12605.20 117.75 54486.78 88888.00 2016-07-13 14:57:32.875 195 12605.17 117.78 54486.75 88888.00 2016-07-13 14:57:33.000 195 12605.23 117.75 54486.75 88888.00 2016-07-13 14:57:33.125 195 12605.20 117.75 54486.78 88888.00 2016-07-13 14:57:33.250 195 12605.20 117.75 54486.78 88888.00 2016-07-13 14:57:33.375 195 12605.25 117.75 54486.75 88888.00 2016-07-13 14:57:33.500 195 12605.23 117.72 54486.78 88888.00 2016-07-13 14:57:33.625 195 12605.20 117.70 54486.78 88888.00 2016-07-13 14:57:33.750 195 12605.17 117.72 54486.75 88888.00 2016-07-13 14:57:33.875 195 12605.20 117.78 54486.78 88888.00 2016-07-13 14:57:34.000 195 12605.20 117.75 54486.78 88888.00 2016-07-13 14:57:34.125 195 12605.25 117.75 54486.78 88888.00 2016-07-13 14:57:34.250 195 12605.23 117.78 54486.78 88888.00 2016-07-13 14:57:34.375 195 12605.25 117.80 54486.75 88888.00 2016-07-13 14:57:34.500 195 12605.25 117.80 54486.75 88888.00 2016-07-13 14:57:34.625 195 12605.23 117.80 54486.78 88888.00 2016-07-13 14:57:34.750 195 12605.23 117.80 54486.75 88888.00 2016-07-13 14:57:34.875 195 12605.30 117.75 54486.72 88888.00 2016-07-13 14:57:35.000 195 12605.33 117.80 54486.68 88888.00 2016-07-13 14:57:35.125 195 12605.27 117.75 54486.68 88888.00 2016-07-13 14:57:35.250 195 12605.23 117.75 54486.68 88888.00 2016-07-13 14:57:35.375 195 12605.27 117.72 54486.68 88888.00 2016-07-13 14:57:35.500 195 12605.25 117.75 54486.68 88888.00 2016-07-13 14:57:35.625 195 12605.27 117.75 54486.62 88888.00 2016-07-13 14:57:35.750 195 12605.35 117.75 54486.65 88888.00 2016-07-13 14:57:35.875 195 12605.42 117.72 54486.68 88888.00 2016-07-13 14:57:36.000 195 12605.35 117.72 54486.65 88888.00 2016-07-13 14:57:36.125 195 12605.23 117.78 54486.68 88888.00 2016-07-13 14:57:36.250 195 12605.30 117.75 54486.65 88888.00 2016-07-13 14:57:36.375 195 12605.38 117.75 54486.68 88888.00 2016-07-13 14:57:36.500 195 12605.35 117.78 54486.68 88888.00 2016-07-13 14:57:36.625 195 12605.33 117.80 54486.70 88888.00 2016-07-13 14:57:36.750 195 12605.27 117.83 54486.70 88888.00 2016-07-13 14:57:36.875 195 12605.30 117.83 54486.70 88888.00 2016-07-13 14:57:37.000 195 12605.38 117.83 54486.70 88888.00 2016-07-13 14:57:37.125 195 12605.35 117.83 54486.70 88888.00 2016-07-13 14:57:37.250 195 12605.33 117.83 54486.70 88888.00 2016-07-13 14:57:37.375 195 12605.38 117.85 54486.70 88888.00 2016-07-13 14:57:37.500 195 12605.38 117.85 54486.72 88888.00 2016-07-13 14:57:37.625 195 12605.38 117.80 54486.75 88888.00 2016-07-13 14:57:37.750 195 12605.38 117.83 54486.75 88888.00 2016-07-13 14:57:37.875 195 12605.40 117.83 54486.72 88888.00 2016-07-13 14:57:38.000 195 12605.42 117.80 54486.70 88888.00 2016-07-13 14:57:38.125 195 12605.42 117.83 54486.70 88888.00 2016-07-13 14:57:38.250 195 12605.33 117.83 54486.68 88888.00 2016-07-13 14:57:38.375 195 12605.35 117.83 54486.70 88888.00 2016-07-13 14:57:38.500 195 12605.40 117.85 54486.70 88888.00 2016-07-13 14:57:38.625 195 12605.48 117.80 54486.70 88888.00 2016-07-13 14:57:38.750 195 12605.50 117.83 54486.70 88888.00 2016-07-13 14:57:38.875 195 12605.42 117.85 54486.68 88888.00 2016-07-13 14:57:39.000 195 12605.40 117.83 54486.70 88888.00 2016-07-13 14:57:39.125 195 12605.40 117.83 54486.72 88888.00 2016-07-13 14:57:39.250 195 12605.40 117.85 54486.70 88888.00 2016-07-13 14:57:39.375 195 12605.42 117.88 54486.68 88888.00 2016-07-13 14:57:39.500 195 12605.40 117.85 54486.68 88888.00 2016-07-13 14:57:39.625 195 12605.40 117.83 54486.70 88888.00 2016-07-13 14:57:39.750 195 12605.42 117.83 54486.70 88888.00 2016-07-13 14:57:39.875 195 12605.50 117.85 54486.70 88888.00 2016-07-13 14:57:40.000 195 12605.45 117.83 54486.68 88888.00 2016-07-13 14:57:40.125 195 12605.40 117.83 54486.68 88888.00 2016-07-13 14:57:40.250 195 12605.35 117.85 54486.70 88888.00 2016-07-13 14:57:40.375 195 12605.33 117.85 54486.68 88888.00 2016-07-13 14:57:40.500 195 12605.38 117.85 54486.68 88888.00 2016-07-13 14:57:40.625 195 12605.40 117.83 54486.68 88888.00 2016-07-13 14:57:40.750 195 12605.40 117.80 54486.65 88888.00 2016-07-13 14:57:40.875 195 12605.40 117.83 54486.65 88888.00 2016-07-13 14:57:41.000 195 12605.45 117.85 54486.62 88888.00 2016-07-13 14:57:41.125 195 12605.50 117.83 54486.62 88888.00 2016-07-13 14:57:41.250 195 12605.48 117.85 54486.65 88888.00 2016-07-13 14:57:41.375 195 12605.45 117.85 54486.62 88888.00 2016-07-13 14:57:41.500 195 12605.45 117.88 54486.60 88888.00 2016-07-13 14:57:41.625 195 12605.42 117.88 54486.60 88888.00 2016-07-13 14:57:41.750 195 12605.38 117.88 54486.60 88888.00 2016-07-13 14:57:41.875 195 12605.33 117.85 54486.60 88888.00 2016-07-13 14:57:42.000 195 12605.33 117.85 54486.60 88888.00 2016-07-13 14:57:42.125 195 12605.33 117.83 54486.60 88888.00 2016-07-13 14:57:42.250 195 12605.33 117.83 54486.62 88888.00 2016-07-13 14:57:42.375 195 12605.38 117.83 54486.60 88888.00 2016-07-13 14:57:42.500 195 12605.38 117.83 54486.60 88888.00 2016-07-13 14:57:42.625 195 12605.45 117.85 54486.62 88888.00 2016-07-13 14:57:42.750 195 12605.45 117.88 54486.62 88888.00 2016-07-13 14:57:42.875 195 12605.40 117.88 54486.62 88888.00 2016-07-13 14:57:43.000 195 12605.40 117.88 54486.62 88888.00 2016-07-13 14:57:43.125 195 12605.45 117.88 54486.62 88888.00 2016-07-13 14:57:43.250 195 12605.45 117.88 54486.65 88888.00 2016-07-13 14:57:43.375 195 12605.48 117.88 54486.65 88888.00 2016-07-13 14:57:43.500 195 12605.48 117.92 54486.65 88888.00 2016-07-13 14:57:43.625 195 12605.42 117.90 54486.65 88888.00 2016-07-13 14:57:43.750 195 12605.35 117.88 54486.65 88888.00 2016-07-13 14:57:43.875 195 12605.27 117.85 54486.65 88888.00 2016-07-13 14:57:44.000 195 12605.30 117.88 54486.65 88888.00 2016-07-13 14:57:44.125 195 12605.38 117.90 54486.62 88888.00 2016-07-13 14:57:44.250 195 12605.35 117.92 54486.65 88888.00 2016-07-13 14:57:44.375 195 12605.38 117.95 54486.68 88888.00 2016-07-13 14:57:44.500 195 12605.38 117.92 54486.65 88888.00 2016-07-13 14:57:44.625 195 12605.33 117.95 54486.65 88888.00 2016-07-13 14:57:44.750 195 12605.30 117.92 54486.68 88888.00 2016-07-13 14:57:44.875 195 12605.27 117.92 54486.70 88888.00 2016-07-13 14:57:45.000 195 12605.27 117.92 54486.68 88888.00 2016-07-13 14:57:45.125 195 12605.35 117.95 54486.68 88888.00 2016-07-13 14:57:45.250 195 12605.40 117.95 54486.68 88888.00 2016-07-13 14:57:45.375 195 12605.42 117.92 54486.65 88888.00 2016-07-13 14:57:45.500 195 12605.35 117.90 54486.62 88888.00 2016-07-13 14:57:45.625 195 12605.35 117.90 54486.62 88888.00 2016-07-13 14:57:45.750 195 12605.33 117.92 54486.62 88888.00 2016-07-13 14:57:45.875 195 12605.33 117.97 54486.62 88888.00 2016-07-13 14:57:46.000 195 12605.33 117.97 54486.60 88888.00 2016-07-13 14:57:46.125 195 12605.27 118.00 54486.62 88888.00 2016-07-13 14:57:46.250 195 12605.25 117.97 54486.65 88888.00 2016-07-13 14:57:46.375 195 12605.27 117.97 54486.65 88888.00 2016-07-13 14:57:46.500 195 12605.27 117.97 54486.62 88888.00 2016-07-13 14:57:46.625 195 12605.35 117.97 54486.62 88888.00 2016-07-13 14:57:46.750 195 12605.38 117.95 54486.62 88888.00 2016-07-13 14:57:46.875 195 12605.40 117.97 54486.62 88888.00 2016-07-13 14:57:47.000 195 12605.42 118.00 54486.60 88888.00 2016-07-13 14:57:47.125 195 12605.38 118.00 54486.60 88888.00 2016-07-13 14:57:47.250 195 12605.35 118.00 54486.60 88888.00 2016-07-13 14:57:47.375 195 12605.33 118.03 54486.60 88888.00 2016-07-13 14:57:47.500 195 12605.33 118.00 54486.60 88888.00 2016-07-13 14:57:47.625 195 12605.38 118.03 54486.62 88888.00 2016-07-13 14:57:47.750 195 12605.35 118.03 54486.62 88888.00 2016-07-13 14:57:47.875 195 12605.35 118.03 54486.60 88888.00 2016-07-13 14:57:48.000 195 12605.40 118.03 54486.62 88888.00 2016-07-13 14:57:48.125 195 12605.38 118.05 54486.62 88888.00 2016-07-13 14:57:48.250 195 12605.25 118.05 54486.65 88888.00 2016-07-13 14:57:48.375 195 12605.27 118.08 54486.62 88888.00 2016-07-13 14:57:48.500 195 12605.33 118.05 54486.65 88888.00 2016-07-13 14:57:48.625 195 12605.35 118.05 54486.65 88888.00 2016-07-13 14:57:48.750 195 12605.35 118.08 54486.65 88888.00 2016-07-13 14:57:48.875 195 12605.33 118.08 54486.65 88888.00 2016-07-13 14:57:49.000 195 12605.27 118.10 54486.65 88888.00 2016-07-13 14:57:49.125 195 12605.30 118.10 54486.68 88888.00 2016-07-13 14:57:49.250 195 12605.27 118.10 54486.70 88888.00 2016-07-13 14:57:49.375 195 12605.38 118.12 54486.70 88888.00 2016-07-13 14:57:49.500 195 12605.30 118.15 54486.68 88888.00 2016-07-13 14:57:49.625 195 12605.23 118.15 54486.68 88888.00 2016-07-13 14:57:49.750 195 12605.17 118.17 54486.68 88888.00 2016-07-13 14:57:49.875 195 12605.15 118.17 54486.70 88888.00 2016-07-13 14:57:50.000 195 12605.23 118.12 54486.68 88888.00 2016-07-13 14:57:50.125 195 12605.25 118.15 54486.68 88888.00 2016-07-13 14:57:50.250 195 12605.17 118.15 54486.68 88888.00 2016-07-13 14:57:50.375 195 12605.30 118.15 54486.70 88888.00 2016-07-13 14:57:50.500 195 12605.27 118.17 54486.70 88888.00 2016-07-13 14:57:50.625 195 12605.23 118.17 54486.70 88888.00 2016-07-13 14:57:50.750 195 12605.15 118.15 54486.70 88888.00 2016-07-13 14:57:50.875 195 12605.10 118.17 54486.70 88888.00 2016-07-13 14:57:51.000 195 12605.12 118.22 54486.70 88888.00 2016-07-13 14:57:51.125 195 12605.15 118.22 54486.70 88888.00 2016-07-13 14:57:51.250 195 12605.05 118.20 54486.68 88888.00 2016-07-13 14:57:51.375 195 12605.05 118.22 54486.68 88888.00 2016-07-13 14:57:51.500 195 12605.08 118.25 54486.68 88888.00 2016-07-13 14:57:51.625 195 12605.05 118.28 54486.70 88888.00 2016-07-13 14:57:51.750 195 12605.02 118.28 54486.68 88888.00 2016-07-13 14:57:51.875 195 12605.02 118.30 54486.68 88888.00 2016-07-13 14:57:52.000 195 12605.05 118.30 54486.68 88888.00 2016-07-13 14:57:52.125 195 12605.05 118.28 54486.72 88888.00 2016-07-13 14:57:52.250 195 12604.98 118.28 54486.75 88888.00 2016-07-13 14:57:52.375 195 12604.98 118.28 54486.75 88888.00 2016-07-13 14:57:52.500 195 12604.95 118.28 54486.75 88888.00 2016-07-13 14:57:52.625 195 12604.95 118.30 54486.72 88888.00 2016-07-13 14:57:52.750 195 12605.00 118.30 54486.72 88888.00 2016-07-13 14:57:52.875 195 12605.00 118.25 54486.70 88888.00 2016-07-13 14:57:53.000 195 12604.98 118.22 54486.68 88888.00 2016-07-13 14:57:53.125 195 12604.98 118.25 54486.68 88888.00 2016-07-13 14:57:53.250 195 12604.95 118.25 54486.68 88888.00 2016-07-13 14:57:53.375 195 12605.00 118.30 54486.70 88888.00 2016-07-13 14:57:53.500 195 12604.95 118.33 54486.70 88888.00 2016-07-13 14:57:53.625 195 12604.88 118.33 54486.68 88888.00 2016-07-13 14:57:53.750 195 12604.85 118.33 54486.68 88888.00 2016-07-13 14:57:53.875 195 12604.90 118.35 54486.65 88888.00 2016-07-13 14:57:54.000 195 12604.88 118.38 54486.68 88888.00 2016-07-13 14:57:54.125 195 12604.83 118.33 54486.68 88888.00 2016-07-13 14:57:54.250 195 12604.77 118.28 54486.68 88888.00 2016-07-13 14:57:54.375 195 12604.83 118.33 54486.70 88888.00 2016-07-13 14:57:54.500 195 12604.83 118.35 54486.70 88888.00 2016-07-13 14:57:54.625 195 12604.80 118.38 54486.68 88888.00 2016-07-13 14:57:54.750 195 12604.77 118.38 54486.68 88888.00 2016-07-13 14:57:54.875 195 12604.77 118.40 54486.72 88888.00 2016-07-13 14:57:55.000 195 12604.83 118.40 54486.70 88888.00 2016-07-13 14:57:55.125 195 12604.85 118.45 54486.72 88888.00 2016-07-13 14:57:55.250 195 12604.77 118.42 54486.72 88888.00 2016-07-13 14:57:55.375 195 12604.83 118.42 54486.70 88888.00 2016-07-13 14:57:55.500 195 12604.85 118.42 54486.72 88888.00 2016-07-13 14:57:55.625 195 12604.80 118.45 54486.75 88888.00 2016-07-13 14:57:55.750 195 12604.80 118.45 54486.75 88888.00 2016-07-13 14:57:55.875 195 12604.77 118.47 54486.72 88888.00 2016-07-13 14:57:56.000 195 12604.75 118.42 54486.72 88888.00 2016-07-13 14:57:56.125 195 12604.73 118.42 54486.72 88888.00 2016-07-13 14:57:56.250 195 12604.73 118.47 54486.75 88888.00 2016-07-13 14:57:56.375 195 12604.77 118.47 54486.75 88888.00 2016-07-13 14:57:56.500 195 12604.75 118.47 54486.70 88888.00 2016-07-13 14:57:56.625 195 12604.73 118.47 54486.70 88888.00 2016-07-13 14:57:56.750 195 12604.75 118.50 54486.72 88888.00 2016-07-13 14:57:56.875 195 12604.70 118.53 54486.72 88888.00 2016-07-13 14:57:57.000 195 12604.65 118.55 54486.72 88888.00 2016-07-13 14:57:57.125 195 12604.60 118.55 54486.72 88888.00 2016-07-13 14:57:57.250 195 12604.62 118.55 54486.78 88888.00 2016-07-13 14:57:57.375 195 12604.73 118.58 54486.75 88888.00 2016-07-13 14:57:57.500 195 12604.73 118.60 54486.75 88888.00 2016-07-13 14:57:57.625 195 12604.73 118.60 54486.75 88888.00 2016-07-13 14:57:57.750 195 12604.70 118.58 54486.75 88888.00 2016-07-13 14:57:57.875 195 12604.70 118.60 54486.75 88888.00 2016-07-13 14:57:58.000 195 12604.65 118.60 54486.75 88888.00 2016-07-13 14:57:58.125 195 12604.65 118.62 54486.75 88888.00 2016-07-13 14:57:58.250 195 12604.65 118.62 54486.75 88888.00 2016-07-13 14:57:58.375 195 12604.75 118.62 54486.72 88888.00 2016-07-13 14:57:58.500 195 12604.70 118.62 54486.75 88888.00 2016-07-13 14:57:58.625 195 12604.65 118.62 54486.75 88888.00 2016-07-13 14:57:58.750 195 12604.62 118.62 54486.72 88888.00 2016-07-13 14:57:58.875 195 12604.58 118.60 54486.70 88888.00 2016-07-13 14:57:59.000 195 12604.60 118.60 54486.68 88888.00 2016-07-13 14:57:59.125 195 12604.58 118.62 54486.70 88888.00 2016-07-13 14:57:59.250 195 12604.48 118.62 54486.70 88888.00 2016-07-13 14:57:59.375 195 12604.58 118.62 54486.70 88888.00 2016-07-13 14:57:59.500 195 12604.60 118.62 54486.70 88888.00 2016-07-13 14:57:59.625 195 12604.55 118.65 54486.70 88888.00 2016-07-13 14:57:59.750 195 12604.55 118.65 54486.70 88888.00 2016-07-13 14:57:59.875 195 12604.62 118.67 54486.72 88888.00 2016-07-13 14:58:00.000 195 12604.65 118.67 54486.70 88888.00 2016-07-13 14:58:00.125 195 12604.60 118.67 54486.72 88888.00 2016-07-13 14:58:00.250 195 12604.52 118.70 54486.72 88888.00 2016-07-13 14:58:00.375 195 12604.52 118.72 54486.70 88888.00 2016-07-13 14:58:00.500 195 12604.55 118.72 54486.68 88888.00 2016-07-13 14:58:00.625 195 12604.58 118.75 54486.70 88888.00 2016-07-13 14:58:00.750 195 12604.60 118.78 54486.68 88888.00 2016-07-13 14:58:00.875 195 12604.58 118.75 54486.68 88888.00 2016-07-13 14:58:01.000 195 12604.58 118.75 54486.70 88888.00 2016-07-13 14:58:01.125 195 12604.58 118.75 54486.75 88888.00 2016-07-13 14:58:01.250 195 12604.52 118.78 54486.75 88888.00 2016-07-13 14:58:01.375 195 12604.55 118.80 54486.75 88888.00 2016-07-13 14:58:01.500 195 12604.52 118.78 54486.78 88888.00 2016-07-13 14:58:01.625 195 12604.60 118.83 54486.75 88888.00 2016-07-13 14:58:01.750 195 12604.60 118.83 54486.72 88888.00 2016-07-13 14:58:01.875 195 12604.55 118.83 54486.75 88888.00 2016-07-13 14:58:02.000 195 12604.48 118.80 54486.75 88888.00 2016-07-13 14:58:02.125 195 12604.50 118.83 54486.75 88888.00 2016-07-13 14:58:02.250 195 12604.58 118.83 54486.75 88888.00 2016-07-13 14:58:02.375 195 12604.60 118.83 54486.75 88888.00 2016-07-13 14:58:02.500 195 12604.60 118.83 54486.75 88888.00 2016-07-13 14:58:02.625 195 12604.60 118.85 54486.75 88888.00 2016-07-13 14:58:02.750 195 12604.52 118.88 54486.78 88888.00 2016-07-13 14:58:02.875 195 12604.45 118.88 54486.75 88888.00 2016-07-13 14:58:03.000 195 12604.48 118.88 54486.72 88888.00 2016-07-13 14:58:03.125 195 12604.45 118.88 54486.72 88888.00 2016-07-13 14:58:03.250 195 12604.42 118.88 54486.75 88888.00 2016-07-13 14:58:03.375 195 12604.40 118.90 54486.75 88888.00 2016-07-13 14:58:03.500 195 12604.33 118.90 54486.78 88888.00 2016-07-13 14:58:03.625 195 12604.30 118.90 54486.78 88888.00 2016-07-13 14:58:03.750 195 12604.35 118.90 54486.78 88888.00 2016-07-13 14:58:03.875 195 12604.40 118.90 54486.75 88888.00 2016-07-13 14:58:04.000 195 12604.35 118.90 54486.75 88888.00 2016-07-13 14:58:04.125 195 12604.40 118.92 54486.75 88888.00 2016-07-13 14:58:04.250 195 12604.40 118.92 54486.78 88888.00 2016-07-13 14:58:04.375 195 12604.40 118.95 54486.78 88888.00 2016-07-13 14:58:04.500 195 12604.38 118.95 54486.80 88888.00 2016-07-13 14:58:04.625 195 12604.38 118.95 54486.78 88888.00 2016-07-13 14:58:04.750 195 12604.33 118.92 54486.78 88888.00 2016-07-13 14:58:04.875 195 12604.27 118.88 54486.75 88888.00 2016-07-13 14:58:05.000 195 12604.23 118.88 54486.72 88888.00 2016-07-13 14:58:05.125 195 12604.25 118.95 54486.72 88888.00 2016-07-13 14:58:05.250 195 12604.27 118.97 54486.75 88888.00 2016-07-13 14:58:05.375 195 12604.35 118.95 54486.75 88888.00 2016-07-13 14:58:05.500 195 12604.38 118.92 54486.72 88888.00 2016-07-13 14:58:05.625 195 12604.40 118.95 54486.70 88888.00 2016-07-13 14:58:05.750 195 12604.40 118.97 54486.72 88888.00 2016-07-13 14:58:05.875 195 12604.33 118.97 54486.70 88888.00 2016-07-13 14:58:06.000 195 12604.33 118.95 54486.70 88888.00 2016-07-13 14:58:06.125 195 12604.27 118.95 54486.70 88888.00 2016-07-13 14:58:06.250 195 12604.23 118.97 54486.70 88888.00 2016-07-13 14:58:06.375 195 12604.27 118.97 54486.70 88888.00 2016-07-13 14:58:06.500 195 12604.30 118.97 54486.70 88888.00 2016-07-13 14:58:06.625 195 12604.33 119.00 54486.68 88888.00 2016-07-13 14:58:06.750 195 12604.27 119.00 54486.70 88888.00 2016-07-13 14:58:06.875 195 12604.30 119.00 54486.72 88888.00 2016-07-13 14:58:07.000 195 12604.35 119.03 54486.70 88888.00 2016-07-13 14:58:07.125 195 12604.35 119.00 54486.72 88888.00 2016-07-13 14:58:07.250 195 12604.33 119.03 54486.75 88888.00 2016-07-13 14:58:07.375 195 12604.38 119.05 54486.75 88888.00 2016-07-13 14:58:07.500 195 12604.35 119.08 54486.75 88888.00 2016-07-13 14:58:07.625 195 12604.33 119.05 54486.72 88888.00 2016-07-13 14:58:07.750 195 12604.33 119.05 54486.75 88888.00 2016-07-13 14:58:07.875 195 12604.30 119.05 54486.75 88888.00 2016-07-13 14:58:08.000 195 12604.25 119.03 54486.75 88888.00 2016-07-13 14:58:08.125 195 12604.23 119.00 54486.75 88888.00 2016-07-13 14:58:08.250 195 12604.25 118.97 54486.78 88888.00 2016-07-13 14:58:08.375 195 12604.35 118.97 54486.78 88888.00 2016-07-13 14:58:08.500 195 12604.30 119.00 54486.72 88888.00 2016-07-13 14:58:08.625 195 12604.33 118.97 54486.72 88888.00 2016-07-13 14:58:08.750 195 12604.38 118.97 54486.75 88888.00 2016-07-13 14:58:08.875 195 12604.30 119.00 54486.75 88888.00 2016-07-13 14:58:09.000 195 12604.30 119.00 54486.75 88888.00 2016-07-13 14:58:09.125 195 12604.33 118.97 54486.75 88888.00 2016-07-13 14:58:09.250 195 12604.23 118.92 54486.78 88888.00 2016-07-13 14:58:09.375 195 12604.25 118.95 54486.78 88888.00 2016-07-13 14:58:09.500 195 12604.30 118.95 54486.75 88888.00 2016-07-13 14:58:09.625 195 12604.35 118.97 54486.72 88888.00 2016-07-13 14:58:09.750 195 12604.30 118.95 54486.75 88888.00 2016-07-13 14:58:09.875 195 12604.23 118.92 54486.78 88888.00 2016-07-13 14:58:10.000 195 12604.23 118.95 54486.78 88888.00 2016-07-13 14:58:10.125 195 12604.20 118.95 54486.78 88888.00 2016-07-13 14:58:10.250 195 12604.20 118.95 54486.78 88888.00 2016-07-13 14:58:10.375 195 12604.25 118.95 54486.78 88888.00 2016-07-13 14:58:10.500 195 12604.33 118.97 54486.75 88888.00 2016-07-13 14:58:10.625 195 12604.38 118.97 54486.75 88888.00 2016-07-13 14:58:10.750 195 12604.38 118.95 54486.75 88888.00 2016-07-13 14:58:10.875 195 12604.35 118.90 54486.70 88888.00 2016-07-13 14:58:11.000 195 12604.30 118.88 54486.68 88888.00 2016-07-13 14:58:11.125 195 12604.30 118.88 54486.70 88888.00 2016-07-13 14:58:11.250 195 12604.27 118.85 54486.70 88888.00 2016-07-13 14:58:11.375 195 12604.30 118.88 54486.70 88888.00 2016-07-13 14:58:11.500 195 12604.25 118.85 54486.70 88888.00 2016-07-13 14:58:11.625 195 12604.25 118.85 54486.70 88888.00 2016-07-13 14:58:11.750 195 12604.23 118.88 54486.72 88888.00 2016-07-13 14:58:11.875 195 12604.20 118.90 54486.72 88888.00 2016-07-13 14:58:12.000 195 12604.23 118.88 54486.68 88888.00 2016-07-13 14:58:12.125 195 12604.25 118.88 54486.70 88888.00 2016-07-13 14:58:12.250 195 12604.17 118.88 54486.72 88888.00 2016-07-13 14:58:12.375 195 12604.23 118.85 54486.72 88888.00 2016-07-13 14:58:12.500 195 12604.25 118.85 54486.72 88888.00 2016-07-13 14:58:12.625 195 12604.27 118.85 54486.72 88888.00 2016-07-13 14:58:12.750 195 12604.25 118.88 54486.72 88888.00 2016-07-13 14:58:12.875 195 12604.17 118.88 54486.75 88888.00 2016-07-13 14:58:13.000 195 12604.15 118.88 54486.75 88888.00 2016-07-13 14:58:13.125 195 12604.17 118.88 54486.75 88888.00 2016-07-13 14:58:13.250 195 12604.10 118.90 54486.78 88888.00 2016-07-13 14:58:13.375 195 12604.12 118.90 54486.78 88888.00 2016-07-13 14:58:13.500 195 12604.17 118.90 54486.80 88888.00 2016-07-13 14:58:13.625 195 12604.25 118.90 54486.78 88888.00 2016-07-13 14:58:13.750 195 12604.27 118.92 54486.78 88888.00 2016-07-13 14:58:13.875 195 12604.20 118.95 54486.75 88888.00 2016-07-13 14:58:14.000 195 12604.17 118.92 54486.75 88888.00 2016-07-13 14:58:14.125 195 12604.20 118.88 54486.78 88888.00 2016-07-13 14:58:14.250 195 12604.27 118.85 54486.78 88888.00 2016-07-13 14:58:14.375 195 12604.27 118.88 54486.75 88888.00 2016-07-13 14:58:14.500 195 12604.25 118.88 54486.78 88888.00 2016-07-13 14:58:14.625 195 12604.25 118.88 54486.78 88888.00 2016-07-13 14:58:14.750 195 12604.23 118.88 54486.75 88888.00 2016-07-13 14:58:14.875 195 12604.15 118.85 54486.75 88888.00 2016-07-13 14:58:15.000 195 12604.15 118.88 54486.75 88888.00 2016-07-13 14:58:15.125 195 12604.17 118.88 54486.78 88888.00 2016-07-13 14:58:15.250 195 12604.17 118.83 54486.78 88888.00 2016-07-13 14:58:15.375 195 12604.23 118.83 54486.75 88888.00 2016-07-13 14:58:15.500 195 12604.27 118.85 54486.78 88888.00 2016-07-13 14:58:15.625 195 12604.30 118.88 54486.78 88888.00 2016-07-13 14:58:15.750 195 12604.27 118.88 54486.80 88888.00 2016-07-13 14:58:15.875 195 12604.33 118.83 54486.80 88888.00 2016-07-13 14:58:16.000 195 12604.35 118.83 54486.78 88888.00 2016-07-13 14:58:16.125 195 12604.35 118.83 54486.78 88888.00 2016-07-13 14:58:16.250 195 12604.33 118.80 54486.80 88888.00 2016-07-13 14:58:16.375 195 12604.35 118.75 54486.78 88888.00 2016-07-13 14:58:16.500 195 12604.35 118.78 54486.75 88888.00 2016-07-13 14:58:16.625 195 12604.33 118.78 54486.75 88888.00 2016-07-13 14:58:16.750 195 12604.33 118.75 54486.75 88888.00 2016-07-13 14:58:16.875 195 12604.33 118.72 54486.70 88888.00 2016-07-13 14:58:17.000 195 12604.27 118.70 54486.70 88888.00 2016-07-13 14:58:17.125 195 12604.25 118.72 54486.72 88888.00 2016-07-13 14:58:17.250 195 12604.27 118.72 54486.75 88888.00 2016-07-13 14:58:17.375 195 12604.38 118.75 54486.72 88888.00 2016-07-13 14:58:17.500 195 12604.38 118.72 54486.72 88888.00 2016-07-13 14:58:17.625 195 12604.38 118.72 54486.72 88888.00 2016-07-13 14:58:17.750 195 12604.40 118.70 54486.72 88888.00 2016-07-13 14:58:17.875 195 12604.35 118.70 54486.72 88888.00 2016-07-13 14:58:18.000 195 12604.30 118.70 54486.72 88888.00 2016-07-13 14:58:18.125 195 12604.33 118.70 54486.72 88888.00 2016-07-13 14:58:18.250 195 12604.35 118.65 54486.72 88888.00 2016-07-13 14:58:18.375 195 12604.38 118.65 54486.72 88888.00 2016-07-13 14:58:18.500 195 12604.40 118.67 54486.72 88888.00 2016-07-13 14:58:18.625 195 12604.33 118.70 54486.72 88888.00 2016-07-13 14:58:18.750 195 12604.23 118.67 54486.72 88888.00 2016-07-13 14:58:18.875 195 12604.27 118.70 54486.75 88888.00 2016-07-13 14:58:19.000 195 12604.35 118.67 54486.75 88888.00 2016-07-13 14:58:19.125 195 12604.40 118.67 54486.75 88888.00 2016-07-13 14:58:19.250 195 12604.30 118.60 54486.75 88888.00 2016-07-13 14:58:19.375 195 12604.38 118.62 54486.75 88888.00 2016-07-13 14:58:19.500 195 12604.35 118.65 54486.78 88888.00 2016-07-13 14:58:19.625 195 12604.27 118.65 54486.75 88888.00 2016-07-13 14:58:19.750 195 12604.30 118.65 54486.78 88888.00 2016-07-13 14:58:19.875 195 12604.35 118.60 54486.78 88888.00 2016-07-13 14:58:20.000 195 12604.38 118.58 54486.78 88888.00 2016-07-13 14:58:20.125 195 12604.35 118.58 54486.78 88888.00 2016-07-13 14:58:20.250 195 12604.27 118.58 54486.75 88888.00 2016-07-13 14:58:20.375 195 12604.30 118.58 54486.75 88888.00 2016-07-13 14:58:20.500 195 12604.35 118.58 54486.78 88888.00 2016-07-13 14:58:20.625 195 12604.33 118.55 54486.80 88888.00 2016-07-13 14:58:20.750 195 12604.30 118.53 54486.75 88888.00 2016-07-13 14:58:20.875 195 12604.33 118.53 54486.75 88888.00 2016-07-13 14:58:21.000 195 12604.35 118.53 54486.75 88888.00 2016-07-13 14:58:21.125 195 12604.38 118.53 54486.78 88888.00 2016-07-13 14:58:21.250 195 12604.40 118.50 54486.78 88888.00 2016-07-13 14:58:21.375 195 12604.48 118.50 54486.80 88888.00 2016-07-13 14:58:21.500 195 12604.45 118.50 54486.78 88888.00 2016-07-13 14:58:21.625 195 12604.38 118.53 54486.78 88888.00 2016-07-13 14:58:21.750 195 12604.30 118.53 54486.78 88888.00 2016-07-13 14:58:21.875 195 12604.25 118.50 54486.78 88888.00 2016-07-13 14:58:22.000 195 12604.33 118.50 54486.78 88888.00 2016-07-13 14:58:22.125 195 12604.35 118.47 54486.78 88888.00 2016-07-13 14:58:22.250 195 12604.27 118.42 54486.72 88888.00 2016-07-13 14:58:22.375 195 12604.38 118.42 54486.72 88888.00 2016-07-13 14:58:22.500 195 12604.35 118.42 54486.75 88888.00 2016-07-13 14:58:22.625 195 12604.33 118.40 54486.78 88888.00 2016-07-13 14:58:22.750 195 12604.30 118.40 54486.75 88888.00 2016-07-13 14:58:22.875 195 12604.27 118.38 54486.72 88888.00 2016-07-13 14:58:23.000 195 12604.30 118.35 54486.70 88888.00 2016-07-13 14:58:23.125 195 12604.27 118.35 54486.72 88888.00 2016-07-13 14:58:23.250 195 12604.27 118.33 54486.75 88888.00 2016-07-13 14:58:23.375 195 12604.35 118.35 54486.72 88888.00 2016-07-13 14:58:23.500 195 12604.33 118.35 54486.75 88888.00 2016-07-13 14:58:23.625 195 12604.35 118.35 54486.75 88888.00 2016-07-13 14:58:23.750 195 12604.33 118.28 54486.72 88888.00 2016-07-13 14:58:23.875 195 12604.27 118.28 54486.72 88888.00 2016-07-13 14:58:24.000 195 12604.30 118.30 54486.70 88888.00 2016-07-13 14:58:24.125 195 12604.33 118.25 54486.70 88888.00 2016-07-13 14:58:24.250 195 12604.33 118.22 54486.72 88888.00 2016-07-13 14:58:24.375 195 12604.33 118.25 54486.72 88888.00 2016-07-13 14:58:24.500 195 12604.27 118.28 54486.72 88888.00 2016-07-13 14:58:24.625 195 12604.27 118.25 54486.78 88888.00 2016-07-13 14:58:24.750 195 12604.35 118.22 54486.75 88888.00 2016-07-13 14:58:24.875 195 12604.38 118.25 54486.75 88888.00 2016-07-13 14:58:25.000 195 12604.38 118.22 54486.75 88888.00 2016-07-13 14:58:25.125 195 12604.33 118.20 54486.78 88888.00 2016-07-13 14:58:25.250 195 12604.33 118.20 54486.78 88888.00 2016-07-13 14:58:25.375 195 12604.33 118.22 54486.80 88888.00 2016-07-13 14:58:25.500 195 12604.33 118.25 54486.80 88888.00 2016-07-13 14:58:25.625 195 12604.33 118.20 54486.80 88888.00 2016-07-13 14:58:25.750 195 12604.30 118.15 54486.80 88888.00 2016-07-13 14:58:25.875 195 12604.30 118.15 54486.80 88888.00 2016-07-13 14:58:26.000 195 12604.30 118.15 54486.78 88888.00 2016-07-13 14:58:26.125 195 12604.33 118.15 54486.78 88888.00 2016-07-13 14:58:26.250 195 12604.33 118.12 54486.80 88888.00 2016-07-13 14:58:26.375 195 12604.38 118.12 54486.78 88888.00 2016-07-13 14:58:26.500 195 12604.38 118.12 54486.78 88888.00 2016-07-13 14:58:26.625 195 12604.35 118.12 54486.80 88888.00 2016-07-13 14:58:26.750 195 12604.33 118.10 54486.80 88888.00 2016-07-13 14:58:26.875 195 12604.33 118.10 54486.80 88888.00 2016-07-13 14:58:27.000 195 12604.33 118.10 54486.82 88888.00 2016-07-13 14:58:27.125 195 12604.40 118.10 54486.82 88888.00 2016-07-13 14:58:27.250 195 12604.42 118.08 54486.82 88888.00 2016-07-13 14:58:27.375 195 12604.45 118.05 54486.80 88888.00 2016-07-13 14:58:27.500 195 12604.45 118.03 54486.82 88888.00 2016-07-13 14:58:27.625 195 12604.42 118.05 54486.82 88888.00 2016-07-13 14:58:27.750 195 12604.35 118.05 54486.80 88888.00 2016-07-13 14:58:27.875 195 12604.33 118.03 54486.80 88888.00 2016-07-13 14:58:28.000 195 12604.42 118.03 54486.80 88888.00 2016-07-13 14:58:28.125 195 12604.40 118.03 54486.80 88888.00 2016-07-13 14:58:28.250 195 12604.35 118.00 54486.82 88888.00 2016-07-13 14:58:28.375 195 12604.40 118.03 54486.82 88888.00 2016-07-13 14:58:28.500 195 12604.40 118.00 54486.82 88888.00 2016-07-13 14:58:28.625 195 12604.42 117.97 54486.82 88888.00 2016-07-13 14:58:28.750 195 12604.42 118.00 54486.82 88888.00 2016-07-13 14:58:28.875 195 12604.35 117.97 54486.80 88888.00 2016-07-13 14:58:29.000 195 12604.33 117.97 54486.82 88888.00 2016-07-13 14:58:29.125 195 12604.35 117.95 54486.80 88888.00 2016-07-13 14:58:29.250 195 12604.33 117.95 54486.80 88888.00 2016-07-13 14:58:29.375 195 12604.27 117.92 54486.80 88888.00 2016-07-13 14:58:29.500 195 12604.23 117.90 54486.80 88888.00 2016-07-13 14:58:29.625 195 12604.27 117.90 54486.82 88888.00 2016-07-13 14:58:29.750 195 12604.33 117.95 54486.82 88888.00 2016-07-13 14:58:29.875 195 12604.30 117.95 54486.82 88888.00 2016-07-13 14:58:30.000 195 12604.27 117.92 54486.80 88888.00 2016-07-13 14:58:30.125 195 12604.27 117.92 54486.80 88888.00 2016-07-13 14:58:30.250 195 12604.25 117.92 54486.85 88888.00 2016-07-13 14:58:30.375 195 12604.27 117.92 54486.82 88888.00 2016-07-13 14:58:30.500 195 12604.35 117.92 54486.80 88888.00 2016-07-13 14:58:30.625 195 12604.30 117.90 54486.80 88888.00 2016-07-13 14:58:30.750 195 12604.30 117.92 54486.80 88888.00 2016-07-13 14:58:30.875 195 12604.30 117.92 54486.78 88888.00 2016-07-13 14:58:31.000 195 12604.30 117.92 54486.82 88888.00 2016-07-13 14:58:31.125 195 12604.30 117.90 54486.82 88888.00 2016-07-13 14:58:31.250 195 12604.23 117.85 54486.85 88888.00 2016-07-13 14:58:31.375 195 12604.23 117.85 54486.85 88888.00 2016-07-13 14:58:31.500 195 12604.25 117.88 54486.88 88888.00 2016-07-13 14:58:31.625 195 12604.20 117.90 54486.85 88888.00 2016-07-13 14:58:31.750 195 12604.15 117.88 54486.82 88888.00 2016-07-13 14:58:31.875 195 12604.25 117.88 54486.85 88888.00 2016-07-13 14:58:32.000 195 12604.25 117.85 54486.85 88888.00 2016-07-13 14:58:32.125 195 12604.23 117.85 54486.85 88888.00 2016-07-13 14:58:32.250 195 12604.12 117.85 54486.85 88888.00 2016-07-13 14:58:32.375 195 12604.15 117.88 54486.88 88888.00 2016-07-13 14:58:32.500 195 12604.15 117.83 54486.85 88888.00 2016-07-13 14:58:32.625 195 12604.10 117.85 54486.85 88888.00 2016-07-13 14:58:32.750 195 12604.17 117.83 54486.85 88888.00 2016-07-13 14:58:32.875 195 12604.23 117.80 54486.85 88888.00 2016-07-13 14:58:33.000 195 12604.23 117.83 54486.88 88888.00 2016-07-13 14:58:33.125 195 12604.20 117.83 54486.88 88888.00 2016-07-13 14:58:33.250 195 12604.23 117.83 54486.88 88888.00 2016-07-13 14:58:33.375 195 12604.27 117.83 54486.88 88888.00 2016-07-13 14:58:33.500 195 12604.33 117.85 54486.88 88888.00 2016-07-13 14:58:33.625 195 12604.33 117.85 54486.88 88888.00 2016-07-13 14:58:33.750 195 12604.33 117.83 54486.88 88888.00 2016-07-13 14:58:33.875 195 12604.27 117.85 54486.90 88888.00 2016-07-13 14:58:34.000 195 12604.20 117.85 54486.88 88888.00 2016-07-13 14:58:34.125 195 12604.15 117.85 54486.88 88888.00 2016-07-13 14:58:34.250 195 12604.17 117.80 54486.88 88888.00 2016-07-13 14:58:34.375 195 12604.23 117.83 54486.88 88888.00 2016-07-13 14:58:34.500 195 12604.20 117.85 54486.90 88888.00 2016-07-13 14:58:34.625 195 12604.20 117.85 54486.90 88888.00 2016-07-13 14:58:34.750 195 12604.15 117.85 54486.88 88888.00 2016-07-13 14:58:34.875 195 12604.10 117.80 54486.85 88888.00 2016-07-13 14:58:35.000 195 12604.15 117.80 54486.85 88888.00 2016-07-13 14:58:35.125 195 12604.17 117.80 54486.85 88888.00 2016-07-13 14:58:35.250 195 12604.12 117.83 54486.85 88888.00 2016-07-13 14:58:35.375 195 12604.12 117.80 54486.82 88888.00 2016-07-13 14:58:35.500 195 12604.15 117.80 54486.85 88888.00 2016-07-13 14:58:35.625 195 12604.20 117.78 54486.82 88888.00 2016-07-13 14:58:35.750 195 12604.23 117.83 54486.85 88888.00 2016-07-13 14:58:35.875 195 12604.20 117.83 54486.85 88888.00 2016-07-13 14:58:36.000 195 12604.20 117.83 54486.85 88888.00 2016-07-13 14:58:36.125 195 12604.20 117.80 54486.85 88888.00 2016-07-13 14:58:36.250 195 12604.20 117.78 54486.88 88888.00 2016-07-13 14:58:36.375 195 12604.25 117.80 54486.85 88888.00 2016-07-13 14:58:36.500 195 12604.17 117.83 54486.85 88888.00 2016-07-13 14:58:36.625 195 12604.17 117.83 54486.82 88888.00 2016-07-13 14:58:36.750 195 12604.17 117.83 54486.85 88888.00 2016-07-13 14:58:36.875 195 12604.20 117.85 54486.90 88888.00 2016-07-13 14:58:37.000 195 12604.23 117.85 54486.90 88888.00 2016-07-13 14:58:37.125 195 12604.25 117.85 54486.93 88888.00 2016-07-13 14:58:37.250 195 12604.23 117.83 54486.90 88888.00 2016-07-13 14:58:37.375 195 12604.23 117.78 54486.90 88888.00 2016-07-13 14:58:37.500 195 12604.23 117.83 54486.88 88888.00 2016-07-13 14:58:37.625 195 12604.20 117.83 54486.90 88888.00 2016-07-13 14:58:37.750 195 12604.23 117.85 54486.88 88888.00 2016-07-13 14:58:37.875 195 12604.20 117.85 54486.90 88888.00 2016-07-13 14:58:38.000 195 12604.12 117.85 54486.90 88888.00 2016-07-13 14:58:38.125 195 12604.12 117.85 54486.90 88888.00 2016-07-13 14:58:38.250 195 12604.12 117.83 54486.90 88888.00 2016-07-13 14:58:38.375 195 12604.15 117.85 54486.93 88888.00 2016-07-13 14:58:38.500 195 12604.20 117.88 54486.93 88888.00 2016-07-13 14:58:38.625 195 12604.17 117.85 54486.93 88888.00 2016-07-13 14:58:38.750 195 12604.12 117.85 54486.93 88888.00 2016-07-13 14:58:38.875 195 12604.08 117.85 54486.90 88888.00 2016-07-13 14:58:39.000 195 12604.10 117.88 54486.90 88888.00 2016-07-13 14:58:39.125 195 12604.12 117.88 54486.93 88888.00 2016-07-13 14:58:39.250 195 12604.17 117.83 54486.93 88888.00 2016-07-13 14:58:39.375 195 12604.23 117.83 54486.90 88888.00 2016-07-13 14:58:39.500 195 12604.20 117.85 54486.93 88888.00 2016-07-13 14:58:39.625 195 12604.12 117.83 54486.90 88888.00 2016-07-13 14:58:39.750 195 12604.12 117.83 54486.90 88888.00 2016-07-13 14:58:39.875 195 12604.12 117.85 54486.90 88888.00 2016-07-13 14:58:40.000 195 12604.15 117.88 54486.90 88888.00 2016-07-13 14:58:40.125 195 12604.12 117.85 54486.90 88888.00 2016-07-13 14:58:40.250 195 12604.08 117.85 54486.90 88888.00 2016-07-13 14:58:40.375 195 12604.10 117.83 54486.90 88888.00 2016-07-13 14:58:40.500 195 12604.08 117.83 54486.88 88888.00 2016-07-13 14:58:40.625 195 12604.12 117.80 54486.88 88888.00 2016-07-13 14:58:40.750 195 12604.12 117.80 54486.85 88888.00 2016-07-13 14:58:40.875 195 12604.12 117.80 54486.85 88888.00 2016-07-13 14:58:41.000 195 12604.10 117.78 54486.82 88888.00 2016-07-13 14:58:41.125 195 12604.15 117.80 54486.82 88888.00 2016-07-13 14:58:41.250 195 12604.17 117.80 54486.82 88888.00 2016-07-13 14:58:41.375 195 12604.27 117.80 54486.82 88888.00 2016-07-13 14:58:41.500 195 12604.20 117.80 54486.80 88888.00 2016-07-13 14:58:41.625 195 12604.12 117.80 54486.80 88888.00 2016-07-13 14:58:41.750 195 12604.12 117.80 54486.80 88888.00 2016-07-13 14:58:41.875 195 12604.20 117.83 54486.82 88888.00 2016-07-13 14:58:42.000 195 12604.27 117.80 54486.82 88888.00 2016-07-13 14:58:42.125 195 12604.20 117.85 54486.82 88888.00 2016-07-13 14:58:42.250 195 12604.17 117.85 54486.88 88888.00 2016-07-13 14:58:42.375 195 12604.27 117.83 54486.85 88888.00 2016-07-13 14:58:42.500 195 12604.33 117.83 54486.85 88888.00 2016-07-13 14:58:42.625 195 12604.33 117.83 54486.85 88888.00 2016-07-13 14:58:42.750 195 12604.35 117.83 54486.82 88888.00 2016-07-13 14:58:42.875 195 12604.33 117.85 54486.85 88888.00 2016-07-13 14:58:43.000 195 12604.23 117.85 54486.85 88888.00 2016-07-13 14:58:43.125 195 12604.17 117.85 54486.88 88888.00 2016-07-13 14:58:43.250 195 12604.17 117.88 54486.85 88888.00 2016-07-13 14:58:43.375 195 12604.25 117.90 54486.90 88888.00 2016-07-13 14:58:43.500 195 12604.20 117.90 54486.90 88888.00 2016-07-13 14:58:43.625 195 12604.23 117.90 54486.88 88888.00 2016-07-13 14:58:43.750 195 12604.23 117.85 54486.85 88888.00 2016-07-13 14:58:43.875 195 12604.15 117.83 54486.88 88888.00 2016-07-13 14:58:44.000 195 12604.25 117.80 54486.85 88888.00 2016-07-13 14:58:44.125 195 12604.27 117.88 54486.85 88888.00 2016-07-13 14:58:44.250 195 12604.20 117.90 54486.85 88888.00 2016-07-13 14:58:44.375 195 12604.15 117.88 54486.88 88888.00 2016-07-13 14:58:44.500 195 12604.17 117.85 54486.85 88888.00 2016-07-13 14:58:44.625 195 12604.20 117.85 54486.82 88888.00 2016-07-13 14:58:44.750 195 12604.20 117.88 54486.85 88888.00 2016-07-13 14:58:44.875 195 12604.20 117.88 54486.82 88888.00 2016-07-13 14:58:45.000 195 12604.20 117.88 54486.82 88888.00 2016-07-13 14:58:45.125 195 12604.23 117.88 54486.85 88888.00 2016-07-13 14:58:45.250 195 12604.25 117.85 54486.82 88888.00 2016-07-13 14:58:45.375 195 12604.30 117.83 54486.82 88888.00 2016-07-13 14:58:45.500 195 12604.25 117.85 54486.85 88888.00 2016-07-13 14:58:45.625 195 12604.27 117.88 54486.82 88888.00 2016-07-13 14:58:45.750 195 12604.27 117.88 54486.82 88888.00 2016-07-13 14:58:45.875 195 12604.25 117.88 54486.82 88888.00 2016-07-13 14:58:46.000 195 12604.25 117.85 54486.85 88888.00 2016-07-13 14:58:46.125 195 12604.30 117.85 54486.85 88888.00 2016-07-13 14:58:46.250 195 12604.25 117.85 54486.85 88888.00 2016-07-13 14:58:46.375 195 12604.25 117.88 54486.82 88888.00 2016-07-13 14:58:46.500 195 12604.17 117.85 54486.82 88888.00 2016-07-13 14:58:46.625 195 12604.17 117.88 54486.82 88888.00 2016-07-13 14:58:46.750 195 12604.27 117.88 54486.82 88888.00 2016-07-13 14:58:46.875 195 12604.30 117.85 54486.82 88888.00 2016-07-13 14:58:47.000 195 12604.30 117.78 54486.82 88888.00 2016-07-13 14:58:47.125 195 12604.30 117.78 54486.80 88888.00 2016-07-13 14:58:47.250 195 12604.23 117.78 54486.80 88888.00 2016-07-13 14:58:47.375 195 12604.23 117.80 54486.80 88888.00 2016-07-13 14:58:47.500 195 12604.27 117.80 54486.80 88888.00 2016-07-13 14:58:47.625 195 12604.27 117.80 54486.80 88888.00 2016-07-13 14:58:47.750 195 12604.25 117.78 54486.80 88888.00 2016-07-13 14:58:47.875 195 12604.20 117.78 54486.78 88888.00 2016-07-13 14:58:48.000 195 12604.25 117.78 54486.78 88888.00 2016-07-13 14:58:48.125 195 12604.27 117.80 54486.75 88888.00 2016-07-13 14:58:48.250 195 12604.25 117.80 54486.78 88888.00 2016-07-13 14:58:48.375 195 12604.25 117.85 54486.78 88888.00 2016-07-13 14:58:48.500 195 12604.30 117.85 54486.78 88888.00 2016-07-13 14:58:48.625 195 12604.30 117.83 54486.78 88888.00 2016-07-13 14:58:48.750 195 12604.33 117.85 54486.80 88888.00 2016-07-13 14:58:48.875 195 12604.33 117.88 54486.82 88888.00 2016-07-13 14:58:49.000 195 12604.30 117.85 54486.78 88888.00 2016-07-13 14:58:49.125 195 12604.33 117.85 54486.80 88888.00 2016-07-13 14:58:49.250 195 12604.30 117.85 54486.80 88888.00 2016-07-13 14:58:49.375 195 12604.33 117.88 54486.80 88888.00 2016-07-13 14:58:49.500 195 12604.33 117.88 54486.80 88888.00 2016-07-13 14:58:49.625 195 12604.30 117.85 54486.80 88888.00 2016-07-13 14:58:49.750 195 12604.23 117.88 54486.82 88888.00 2016-07-13 14:58:49.875 195 12604.20 117.85 54486.82 88888.00 2016-07-13 14:58:50.000 195 12604.23 117.83 54486.80 88888.00 2016-07-13 14:58:50.125 195 12604.25 117.85 54486.82 88888.00 2016-07-13 14:58:50.250 195 12604.17 117.88 54486.85 88888.00 2016-07-13 14:58:50.375 195 12604.17 117.90 54486.82 88888.00 2016-07-13 14:58:50.500 195 12604.20 117.92 54486.82 88888.00 2016-07-13 14:58:50.625 195 12604.25 117.90 54486.82 88888.00 2016-07-13 14:58:50.750 195 12604.30 117.88 54486.80 88888.00 2016-07-13 14:58:50.875 195 12604.33 117.88 54486.80 88888.00 2016-07-13 14:58:51.000 195 12604.33 117.88 54486.80 88888.00 2016-07-13 14:58:51.125 195 12604.27 117.88 54486.78 88888.00 2016-07-13 14:58:51.250 195 12604.23 117.88 54486.75 88888.00 2016-07-13 14:58:51.375 195 12604.25 117.88 54486.78 88888.00 2016-07-13 14:58:51.500 195 12604.27 117.90 54486.80 88888.00 2016-07-13 14:58:51.625 195 12604.30 117.90 54486.80 88888.00 2016-07-13 14:58:51.750 195 12604.33 117.88 54486.78 88888.00 2016-07-13 14:58:51.875 195 12604.30 117.85 54486.80 88888.00 2016-07-13 14:58:52.000 195 12604.35 117.88 54486.78 88888.00 2016-07-13 14:58:52.125 195 12604.30 117.90 54486.78 88888.00 2016-07-13 14:58:52.250 195 12604.20 117.92 54486.80 88888.00 2016-07-13 14:58:52.375 195 12604.23 117.88 54486.78 88888.00 2016-07-13 14:58:52.500 195 12604.25 117.90 54486.78 88888.00 2016-07-13 14:58:52.625 195 12604.20 117.90 54486.80 88888.00 2016-07-13 14:58:52.750 195 12604.23 117.90 54486.82 88888.00 2016-07-13 14:58:52.875 195 12604.33 117.90 54486.80 88888.00 2016-07-13 14:58:53.000 195 12604.33 117.90 54486.78 88888.00 2016-07-13 14:58:53.125 195 12604.33 117.88 54486.80 88888.00 2016-07-13 14:58:53.250 195 12604.35 117.85 54486.78 88888.00 2016-07-13 14:58:53.375 195 12604.38 117.90 54486.75 88888.00 2016-07-13 14:58:53.500 195 12604.35 117.92 54486.78 88888.00 2016-07-13 14:58:53.625 195 12604.35 117.90 54486.78 88888.00 2016-07-13 14:58:53.750 195 12604.33 117.88 54486.78 88888.00 2016-07-13 14:58:53.875 195 12604.30 117.85 54486.78 88888.00 2016-07-13 14:58:54.000 195 12604.33 117.88 54486.75 88888.00 2016-07-13 14:58:54.125 195 12604.33 117.88 54486.75 88888.00 2016-07-13 14:58:54.250 195 12604.33 117.90 54486.75 88888.00 2016-07-13 14:58:54.375 195 12604.33 117.90 54486.75 88888.00 2016-07-13 14:58:54.500 195 12604.33 117.90 54486.78 88888.00 2016-07-13 14:58:54.625 195 12604.30 117.92 54486.75 88888.00 2016-07-13 14:58:54.750 195 12604.33 117.92 54486.75 88888.00 2016-07-13 14:58:54.875 195 12604.33 117.95 54486.78 88888.00 2016-07-13 14:58:55.000 195 12604.38 117.92 54486.75 88888.00 2016-07-13 14:58:55.125 195 12604.38 117.95 54486.75 88888.00 2016-07-13 14:58:55.250 195 12604.35 117.92 54486.78 88888.00 2016-07-13 14:58:55.375 195 12604.30 117.95 54486.80 88888.00 2016-07-13 14:58:55.500 195 12604.23 117.97 54486.80 88888.00 2016-07-13 14:58:55.625 195 12604.25 118.00 54486.80 88888.00 2016-07-13 14:58:55.750 195 12604.35 118.03 54486.82 88888.00 2016-07-13 14:58:55.875 195 12604.35 118.05 54486.82 88888.00 2016-07-13 14:58:56.000 195 12604.30 118.00 54486.80 88888.00 2016-07-13 14:58:56.125 195 12604.33 118.00 54486.80 88888.00 2016-07-13 14:58:56.250 195 12604.25 117.97 54486.80 88888.00 2016-07-13 14:58:56.375 195 12604.27 118.00 54486.75 88888.00 2016-07-13 14:58:56.500 195 12604.27 118.03 54486.78 88888.00 2016-07-13 14:58:56.625 195 12604.35 118.00 54486.78 88888.00 2016-07-13 14:58:56.750 195 12604.38 118.00 54486.82 88888.00 2016-07-13 14:58:56.875 195 12604.38 118.00 54486.82 88888.00 2016-07-13 14:58:57.000 195 12604.38 118.00 54486.82 88888.00 2016-07-13 14:58:57.125 195 12604.38 118.00 54486.80 88888.00 2016-07-13 14:58:57.250 195 12604.38 118.03 54486.82 88888.00 2016-07-13 14:58:57.375 195 12604.35 118.03 54486.82 88888.00 2016-07-13 14:58:57.500 195 12604.33 118.00 54486.80 88888.00 2016-07-13 14:58:57.625 195 12604.30 117.97 54486.78 88888.00 2016-07-13 14:58:57.750 195 12604.25 118.00 54486.78 88888.00 2016-07-13 14:58:57.875 195 12604.27 118.03 54486.78 88888.00 2016-07-13 14:58:58.000 195 12604.25 118.00 54486.78 88888.00 2016-07-13 14:58:58.125 195 12604.27 118.03 54486.78 88888.00 2016-07-13 14:58:58.250 195 12604.27 118.08 54486.78 88888.00 2016-07-13 14:58:58.375 195 12604.33 118.05 54486.78 88888.00 2016-07-13 14:58:58.500 195 12604.30 118.08 54486.75 88888.00 2016-07-13 14:58:58.625 195 12604.27 118.08 54486.75 88888.00 2016-07-13 14:58:58.750 195 12604.23 118.08 54486.78 88888.00 2016-07-13 14:58:58.875 195 12604.20 118.05 54486.75 88888.00 2016-07-13 14:58:59.000 195 12604.20 118.05 54486.72 88888.00 2016-07-13 14:58:59.125 195 12604.33 118.05 54486.75 88888.00 2016-07-13 14:58:59.250 195 12604.33 118.05 54486.72 88888.00 2016-07-13 14:58:59.375 195 12604.27 118.05 54486.72 88888.00 2016-07-13 14:58:59.500 195 12604.27 118.05 54486.72 88888.00 2016-07-13 14:58:59.625 195 12604.25 118.05 54486.72 88888.00 2016-07-13 14:58:59.750 195 12604.20 118.10 54486.72 88888.00 2016-07-13 14:58:59.875 195 12604.20 118.12 54486.72 88888.00 2016-07-13 14:59:00.000 195 12604.20 118.10 54486.72 88888.00 2016-07-13 14:59:00.125 195 12604.23 118.10 54486.72 88888.00 2016-07-13 14:59:00.250 195 12604.17 118.10 54486.72 88888.00 2016-07-13 14:59:00.375 195 12604.23 118.12 54486.72 88888.00 2016-07-13 14:59:00.500 195 12604.20 118.10 54486.72 88888.00 2016-07-13 14:59:00.625 195 12604.17 118.10 54486.75 88888.00 2016-07-13 14:59:00.750 195 12604.17 118.12 54486.75 88888.00 2016-07-13 14:59:00.875 195 12604.12 118.10 54486.75 88888.00 2016-07-13 14:59:01.000 195 12604.08 118.10 54486.75 88888.00 2016-07-13 14:59:01.125 195 12604.15 118.15 54486.75 88888.00 2016-07-13 14:59:01.250 195 12604.15 118.15 54486.75 88888.00 2016-07-13 14:59:01.375 195 12604.17 118.15 54486.75 88888.00 2016-07-13 14:59:01.500 195 12604.12 118.12 54486.78 88888.00 2016-07-13 14:59:01.625 195 12604.10 118.10 54486.80 88888.00 2016-07-13 14:59:01.750 195 12604.15 118.15 54486.82 88888.00 2016-07-13 14:59:01.875 195 12604.15 118.15 54486.82 88888.00 2016-07-13 14:59:02.000 195 12604.12 118.15 54486.80 88888.00 2016-07-13 14:59:02.125 195 12604.08 118.17 54486.80 88888.00 2016-07-13 14:59:02.250 195 12604.05 118.15 54486.80 88888.00 2016-07-13 14:59:02.375 195 12604.10 118.15 54486.80 88888.00 2016-07-13 14:59:02.500 195 12604.08 118.17 54486.80 88888.00 2016-07-13 14:59:02.625 195 12604.08 118.22 54486.82 88888.00 2016-07-13 14:59:02.750 195 12604.00 118.22 54486.82 88888.00 2016-07-13 14:59:02.875 195 12603.98 118.22 54486.82 88888.00 2016-07-13 14:59:03.000 195 12603.98 118.22 54486.82 88888.00 2016-07-13 14:59:03.125 195 12603.98 118.22 54486.82 88888.00 2016-07-13 14:59:03.250 195 12604.02 118.22 54486.85 88888.00 2016-07-13 14:59:03.375 195 12604.02 118.22 54486.85 88888.00 2016-07-13 14:59:03.500 195 12604.00 118.25 54486.85 88888.00 2016-07-13 14:59:03.625 195 12604.02 118.22 54486.80 88888.00 2016-07-13 14:59:03.750 195 12603.98 118.22 54486.80 88888.00 2016-07-13 14:59:03.875 195 12603.92 118.22 54486.80 88888.00 2016-07-13 14:59:04.000 195 12603.92 118.22 54486.78 88888.00 2016-07-13 14:59:04.125 195 12603.90 118.22 54486.80 88888.00 2016-07-13 14:59:04.250 195 12603.85 118.20 54486.80 88888.00 2016-07-13 14:59:04.375 195 12603.90 118.22 54486.80 88888.00 2016-07-13 14:59:04.500 195 12603.85 118.22 54486.78 88888.00 2016-07-13 14:59:04.625 195 12603.77 118.25 54486.78 88888.00 2016-07-13 14:59:04.750 195 12603.75 118.22 54486.75 88888.00 2016-07-13 14:59:04.875 195 12603.75 118.20 54486.75 88888.00 2016-07-13 14:59:05.000 195 12603.77 118.20 54486.72 88888.00 2016-07-13 14:59:05.125 195 12603.77 118.20 54486.75 88888.00 2016-07-13 14:59:05.250 195 12603.73 118.20 54486.75 88888.00 2016-07-13 14:59:05.375 195 12603.80 118.20 54486.78 88888.00 2016-07-13 14:59:05.500 195 12603.92 118.25 54486.75 88888.00 2016-07-13 14:59:05.625 195 12603.95 118.28 54486.78 88888.00 2016-07-13 14:59:05.750 195 12603.85 118.25 54486.75 88888.00 2016-07-13 14:59:05.875 195 12603.83 118.25 54486.78 88888.00 2016-07-13 14:59:06.000 195 12603.90 118.25 54486.78 88888.00 2016-07-13 14:59:06.125 195 12603.88 118.22 54486.78 88888.00 2016-07-13 14:59:06.250 195 12603.77 118.20 54486.80 88888.00 2016-07-13 14:59:06.375 195 12603.77 118.25 54486.78 88888.00 2016-07-13 14:59:06.500 195 12603.75 118.28 54486.78 88888.00 2016-07-13 14:59:06.625 195 12603.77 118.25 54486.78 88888.00 2016-07-13 14:59:06.750 195 12603.75 118.25 54486.75 88888.00 2016-07-13 14:59:06.875 195 12603.70 118.25 54486.80 88888.00 2016-07-13 14:59:07.000 195 12603.73 118.28 54486.78 88888.00 2016-07-13 14:59:07.125 195 12603.75 118.30 54486.80 88888.00 2016-07-13 14:59:07.250 195 12603.73 118.25 54486.80 88888.00 2016-07-13 14:59:07.375 195 12603.80 118.28 54486.80 88888.00 2016-07-13 14:59:07.500 195 12603.80 118.28 54486.80 88888.00 2016-07-13 14:59:07.625 195 12603.73 118.25 54486.82 88888.00 2016-07-13 14:59:07.750 195 12603.67 118.28 54486.82 88888.00 2016-07-13 14:59:07.875 195 12603.67 118.30 54486.85 88888.00 2016-07-13 14:59:08.000 195 12603.70 118.28 54486.82 88888.00 2016-07-13 14:59:08.125 195 12603.65 118.28 54486.82 88888.00 2016-07-13 14:59:08.250 195 12603.58 118.28 54486.85 88888.00 2016-07-13 14:59:08.375 195 12603.58 118.28 54486.85 88888.00 2016-07-13 14:59:08.500 195 12603.62 118.28 54486.85 88888.00 2016-07-13 14:59:08.625 195 12603.62 118.28 54486.85 88888.00 2016-07-13 14:59:08.750 195 12603.67 118.28 54486.85 88888.00 2016-07-13 14:59:08.875 195 12603.70 118.28 54486.85 88888.00 2016-07-13 14:59:09.000 195 12603.67 118.30 54486.88 88888.00 2016-07-13 14:59:09.125 195 12603.67 118.30 54486.90 88888.00 2016-07-13 14:59:09.250 195 12603.60 118.30 54486.90 88888.00 2016-07-13 14:59:09.375 195 12603.67 118.30 54486.90 88888.00 2016-07-13 14:59:09.500 195 12603.65 118.35 54486.90 88888.00 2016-07-13 14:59:09.625 195 12603.60 118.33 54486.90 88888.00 2016-07-13 14:59:09.750 195 12603.52 118.33 54486.90 88888.00 2016-07-13 14:59:09.875 195 12603.52 118.28 54486.90 88888.00 2016-07-13 14:59:10.000 195 12603.52 118.28 54486.90 88888.00 2016-07-13 14:59:10.125 195 12603.52 118.28 54486.93 88888.00 2016-07-13 14:59:10.250 195 12603.52 118.25 54486.90 88888.00 2016-07-13 14:59:10.375 195 12603.55 118.25 54486.88 88888.00 2016-07-13 14:59:10.500 195 12603.50 118.22 54486.88 88888.00 2016-07-13 14:59:10.625 195 12603.48 118.22 54486.88 88888.00 2016-07-13 14:59:10.750 195 12603.48 118.30 54486.85 88888.00 2016-07-13 14:59:10.875 195 12603.50 118.28 54486.85 88888.00 2016-07-13 14:59:11.000 195 12603.50 118.22 54486.85 88888.00 2016-07-13 14:59:11.125 195 12603.45 118.28 54486.85 88888.00 2016-07-13 14:59:11.250 195 12603.40 118.28 54486.88 88888.00 2016-07-13 14:59:11.375 195 12603.48 118.28 54486.88 88888.00 2016-07-13 14:59:11.500 195 12603.45 118.25 54486.82 88888.00 2016-07-13 14:59:11.625 195 12603.45 118.25 54486.82 88888.00 2016-07-13 14:59:11.750 195 12603.50 118.28 54486.85 88888.00 2016-07-13 14:59:11.875 195 12603.45 118.28 54486.88 88888.00 2016-07-13 14:59:12.000 195 12603.40 118.28 54486.88 88888.00 2016-07-13 14:59:12.125 195 12603.38 118.25 54486.85 88888.00 2016-07-13 14:59:12.250 195 12603.38 118.25 54486.88 88888.00 2016-07-13 14:59:12.375 195 12603.42 118.25 54486.88 88888.00 2016-07-13 14:59:12.500 195 12603.45 118.25 54486.85 88888.00 2016-07-13 14:59:12.625 195 12603.42 118.25 54486.85 88888.00 2016-07-13 14:59:12.750 195 12603.40 118.30 54486.88 88888.00 2016-07-13 14:59:12.875 195 12603.35 118.30 54486.88 88888.00 2016-07-13 14:59:13.000 195 12603.35 118.28 54486.90 88888.00 2016-07-13 14:59:13.125 195 12603.38 118.30 54486.90 88888.00 2016-07-13 14:59:13.250 195 12603.33 118.30 54486.93 88888.00 2016-07-13 14:59:13.375 195 12603.25 118.30 54486.93 88888.00 2016-07-13 14:59:13.500 195 12603.20 118.28 54486.93 88888.00 2016-07-13 14:59:13.625 195 12603.25 118.28 54486.93 88888.00 2016-07-13 14:59:13.750 195 12603.35 118.28 54486.93 88888.00 2016-07-13 14:59:13.875 195 12603.30 118.30 54486.95 88888.00 2016-07-13 14:59:14.000 195 12603.25 118.28 54486.93 88888.00 2016-07-13 14:59:14.125 195 12603.25 118.22 54486.95 88888.00 2016-07-13 14:59:14.250 195 12603.27 118.22 54486.95 88888.00 2016-07-13 14:59:14.375 195 12603.27 118.28 54486.95 88888.00 2016-07-13 14:59:14.500 195 12603.20 118.25 54486.95 88888.00 2016-07-13 14:59:14.625 195 12603.25 118.28 54486.95 88888.00 2016-07-13 14:59:14.750 195 12603.30 118.28 54486.95 88888.00 2016-07-13 14:59:14.875 195 12603.33 118.28 54486.93 88888.00 2016-07-13 14:59:15.000 195 12603.25 118.33 54486.93 88888.00 2016-07-13 14:59:15.125 195 12603.23 118.33 54486.95 88888.00 2016-07-13 14:59:15.250 195 12603.20 118.28 54486.95 88888.00 2016-07-13 14:59:15.375 195 12603.17 118.28 54486.95 88888.00 2016-07-13 14:59:15.500 195 12603.10 118.28 54486.97 88888.00 2016-07-13 14:59:15.625 195 12603.08 118.33 54486.97 88888.00 2016-07-13 14:59:15.750 195 12603.15 118.33 54487.00 88888.00 2016-07-13 14:59:15.875 195 12603.15 118.30 54487.00 88888.00 2016-07-13 14:59:16.000 195 12603.17 118.30 54486.97 88888.00 2016-07-13 14:59:16.125 195 12603.15 118.30 54486.97 88888.00 2016-07-13 14:59:16.250 195 12603.12 118.28 54486.97 88888.00 2016-07-13 14:59:16.375 195 12603.17 118.28 54486.97 88888.00 2016-07-13 14:59:16.500 195 12603.12 118.30 54486.97 88888.00 2016-07-13 14:59:16.625 195 12603.10 118.28 54486.97 88888.00 2016-07-13 14:59:16.750 195 12603.15 118.30 54486.95 88888.00 2016-07-13 14:59:16.875 195 12603.12 118.30 54486.95 88888.00 2016-07-13 14:59:17.000 195 12603.12 118.33 54486.95 88888.00 2016-07-13 14:59:17.125 195 12603.08 118.33 54486.93 88888.00 2016-07-13 14:59:17.250 195 12603.08 118.30 54486.90 88888.00 2016-07-13 14:59:17.375 195 12603.08 118.30 54486.93 88888.00 2016-07-13 14:59:17.500 195 12603.05 118.28 54486.93 88888.00 2016-07-13 14:59:17.625 195 12603.05 118.30 54486.93 88888.00 2016-07-13 14:59:17.750 195 12603.05 118.30 54486.90 88888.00 2016-07-13 14:59:17.875 195 12603.02 118.30 54486.93 88888.00 2016-07-13 14:59:18.000 195 12603.08 118.33 54486.95 88888.00 2016-07-13 14:59:18.125 195 12603.10 118.33 54486.95 88888.00 2016-07-13 14:59:18.250 195 12603.12 118.33 54486.95 88888.00 2016-07-13 14:59:18.375 195 12603.15 118.35 54486.97 88888.00 2016-07-13 14:59:18.500 195 12603.12 118.35 54487.00 88888.00 2016-07-13 14:59:18.625 195 12603.12 118.35 54486.97 88888.00 2016-07-13 14:59:18.750 195 12603.15 118.35 54486.95 88888.00 2016-07-13 14:59:18.875 195 12603.12 118.33 54486.95 88888.00 2016-07-13 14:59:19.000 195 12603.12 118.33 54486.97 88888.00 2016-07-13 14:59:19.125 195 12603.15 118.33 54487.00 88888.00 2016-07-13 14:59:19.250 195 12603.10 118.35 54487.00 88888.00 2016-07-13 14:59:19.375 195 12603.15 118.38 54487.00 88888.00 2016-07-13 14:59:19.500 195 12603.10 118.38 54487.00 88888.00 2016-07-13 14:59:19.625 195 12603.05 118.38 54487.00 88888.00 2016-07-13 14:59:19.750 195 12603.02 118.38 54486.97 88888.00 2016-07-13 14:59:19.875 195 12603.02 118.35 54486.97 88888.00 2016-07-13 14:59:20.000 195 12603.02 118.35 54486.97 88888.00 2016-07-13 14:59:20.125 195 12603.00 118.38 54486.97 88888.00 2016-07-13 14:59:20.250 195 12602.92 118.33 54487.00 88888.00 2016-07-13 14:59:20.375 195 12602.98 118.38 54486.97 88888.00 2016-07-13 14:59:20.500 195 12602.92 118.40 54487.03 88888.00 2016-07-13 14:59:20.625 195 12602.95 118.38 54487.00 88888.00 2016-07-13 14:59:20.750 195 12603.00 118.35 54487.00 88888.00 2016-07-13 14:59:20.875 195 12603.02 118.35 54487.00 88888.00 2016-07-13 14:59:21.000 195 12603.00 118.38 54487.00 88888.00 2016-07-13 14:59:21.125 195 12602.98 118.38 54487.00 88888.00 2016-07-13 14:59:21.250 195 12602.98 118.35 54487.03 88888.00 2016-07-13 14:59:21.375 195 12603.00 118.38 54487.00 88888.00 2016-07-13 14:59:21.500 195 12602.98 118.38 54487.00 88888.00 2016-07-13 14:59:21.625 195 12602.92 118.38 54487.00 88888.00 2016-07-13 14:59:21.750 195 12602.98 118.38 54487.00 88888.00 2016-07-13 14:59:21.875 195 12602.98 118.42 54487.00 88888.00 2016-07-13 14:59:22.000 195 12602.98 118.40 54487.00 88888.00 2016-07-13 14:59:22.125 195 12602.95 118.40 54487.03 88888.00 2016-07-13 14:59:22.250 195 12603.00 118.40 54487.00 88888.00 2016-07-13 14:59:22.375 195 12603.02 118.42 54487.00 88888.00 2016-07-13 14:59:22.500 195 12602.92 118.40 54487.05 88888.00 2016-07-13 14:59:22.625 195 12602.92 118.40 54487.03 88888.00 2016-07-13 14:59:22.750 195 12602.98 118.38 54486.97 88888.00 2016-07-13 14:59:22.875 195 12603.00 118.38 54486.95 88888.00 2016-07-13 14:59:23.000 195 12603.00 118.38 54486.97 88888.00 2016-07-13 14:59:23.125 195 12603.02 118.38 54486.97 88888.00 2016-07-13 14:59:23.250 195 12603.00 118.35 54486.97 88888.00 2016-07-13 14:59:23.375 195 12603.02 118.38 54486.95 88888.00 2016-07-13 14:59:23.500 195 12603.02 118.38 54486.97 88888.00 2016-07-13 14:59:23.625 195 12603.02 118.38 54486.93 88888.00 2016-07-13 14:59:23.750 195 12603.00 118.35 54486.93 88888.00 2016-07-13 14:59:23.875 195 12603.00 118.38 54486.93 88888.00 2016-07-13 14:59:24.000 195 12603.08 118.40 54486.93 88888.00 2016-07-13 14:59:24.125 195 12603.02 118.40 54486.93 88888.00 2016-07-13 14:59:24.250 195 12602.90 118.40 54486.93 88888.00 2016-07-13 14:59:24.375 195 12603.00 118.42 54486.95 88888.00 2016-07-13 14:59:24.500 195 12603.05 118.42 54486.93 88888.00 2016-07-13 14:59:24.625 195 12603.00 118.40 54486.93 88888.00 2016-07-13 14:59:24.750 195 12603.02 118.40 54486.93 88888.00 2016-07-13 14:59:24.875 195 12603.05 118.42 54486.95 88888.00 2016-07-13 14:59:25.000 195 12603.08 118.42 54486.97 88888.00 2016-07-13 14:59:25.125 195 12603.02 118.42 54486.97 88888.00 2016-07-13 14:59:25.250 195 12602.98 118.40 54486.97 88888.00 2016-07-13 14:59:25.375 195 12603.02 118.40 54487.00 88888.00 2016-07-13 14:59:25.500 195 12603.08 118.42 54487.00 88888.00 2016-07-13 14:59:25.625 195 12603.02 118.42 54486.97 88888.00 2016-07-13 14:59:25.750 195 12602.98 118.45 54487.00 88888.00 2016-07-13 14:59:25.875 195 12602.92 118.45 54486.97 88888.00 2016-07-13 14:59:26.000 195 12602.98 118.45 54486.97 88888.00 2016-07-13 14:59:26.125 195 12603.00 118.45 54486.97 88888.00 2016-07-13 14:59:26.250 195 12602.95 118.42 54486.95 88888.00 2016-07-13 14:59:26.375 195 12602.95 118.40 54486.95 88888.00 2016-07-13 14:59:26.500 195 12602.92 118.42 54486.95 88888.00 2016-07-13 14:59:26.625 195 12602.95 118.45 54486.95 88888.00 2016-07-13 14:59:26.750 195 12602.95 118.45 54486.95 88888.00 2016-07-13 14:59:26.875 195 12602.95 118.45 54486.95 88888.00 2016-07-13 14:59:27.000 195 12603.00 118.47 54486.95 88888.00 2016-07-13 14:59:27.125 195 12602.98 118.47 54486.95 88888.00 2016-07-13 14:59:27.250 195 12602.90 118.45 54486.95 88888.00 2016-07-13 14:59:27.375 195 12602.95 118.45 54486.93 88888.00 2016-07-13 14:59:27.500 195 12602.92 118.47 54486.93 88888.00 2016-07-13 14:59:27.625 195 12602.95 118.47 54486.95 88888.00 2016-07-13 14:59:27.750 195 12602.90 118.45 54486.95 88888.00 2016-07-13 14:59:27.875 195 12602.83 118.47 54486.95 88888.00 2016-07-13 14:59:28.000 195 12602.90 118.47 54486.95 88888.00 2016-07-13 14:59:28.125 195 12602.98 118.45 54486.95 88888.00 2016-07-13 14:59:28.250 195 12603.02 118.47 54486.97 88888.00 2016-07-13 14:59:28.375 195 12603.05 118.47 54486.97 88888.00 2016-07-13 14:59:28.500 195 12602.95 118.45 54486.95 88888.00 2016-07-13 14:59:28.625 195 12602.92 118.45 54486.93 88888.00 2016-07-13 14:59:28.750 195 12603.02 118.47 54486.93 88888.00 2016-07-13 14:59:28.875 195 12603.05 118.45 54486.93 88888.00 2016-07-13 14:59:29.000 195 12603.02 118.45 54486.90 88888.00 2016-07-13 14:59:29.125 195 12602.98 118.45 54486.90 88888.00 2016-07-13 14:59:29.250 195 12602.92 118.45 54486.90 88888.00 2016-07-13 14:59:29.375 195 12602.95 118.47 54486.93 88888.00 2016-07-13 14:59:29.500 195 12602.90 118.47 54486.95 88888.00 2016-07-13 14:59:29.625 195 12602.90 118.47 54486.93 88888.00 2016-07-13 14:59:29.750 195 12602.90 118.45 54486.93 88888.00 2016-07-13 14:59:29.875 195 12602.88 118.45 54486.90 88888.00 2016-07-13 14:59:30.000 195 12602.85 118.47 54486.88 88888.00 2016-07-13 14:59:30.125 195 12602.92 118.50 54486.88 88888.00 2016-07-13 14:59:30.250 195 12602.88 118.47 54486.90 88888.00 2016-07-13 14:59:30.375 195 12602.85 118.47 54486.88 88888.00 2016-07-13 14:59:30.500 195 12602.80 118.45 54486.88 88888.00 2016-07-13 14:59:30.625 195 12602.83 118.47 54486.88 88888.00 2016-07-13 14:59:30.750 195 12602.83 118.50 54486.88 88888.00 2016-07-13 14:59:30.875 195 12602.85 118.53 54486.88 88888.00 2016-07-13 14:59:31.000 195 12602.90 118.55 54486.90 88888.00 2016-07-13 14:59:31.125 195 12602.85 118.58 54486.93 88888.00 2016-07-13 14:59:31.250 195 12602.85 118.53 54486.97 88888.00 2016-07-13 14:59:31.375 195 12602.90 118.53 54486.93 88888.00 2016-07-13 14:59:31.500 195 12602.85 118.53 54486.93 88888.00 2016-07-13 14:59:31.625 195 12602.83 118.53 54486.93 88888.00 2016-07-13 14:59:31.750 195 12602.83 118.53 54486.93 88888.00 2016-07-13 14:59:31.875 195 12602.83 118.53 54486.95 88888.00 2016-07-13 14:59:32.000 195 12602.83 118.58 54486.90 88888.00 2016-07-13 14:59:32.125 195 12602.80 118.55 54486.93 88888.00 2016-07-13 14:59:32.250 195 12602.75 118.58 54486.93 88888.00 2016-07-13 14:59:32.375 195 12602.73 118.55 54486.93 88888.00 2016-07-13 14:59:32.500 195 12602.73 118.55 54486.93 88888.00 2016-07-13 14:59:32.625 195 12602.77 118.53 54486.93 88888.00 2016-07-13 14:59:32.750 195 12602.77 118.50 54486.88 88888.00 2016-07-13 14:59:32.875 195 12602.73 118.53 54486.90 88888.00 2016-07-13 14:59:33.000 195 12602.75 118.55 54486.88 88888.00 2016-07-13 14:59:33.125 195 12602.73 118.55 54486.90 88888.00 2016-07-13 14:59:33.250 195 12602.67 118.55 54486.90 88888.00 2016-07-13 14:59:33.375 195 12602.73 118.60 54486.93 88888.00 2016-07-13 14:59:33.500 195 12602.73 118.60 54486.93 88888.00 2016-07-13 14:59:33.625 195 12602.73 118.58 54486.90 88888.00 2016-07-13 14:59:33.750 195 12602.67 118.58 54486.90 88888.00 2016-07-13 14:59:33.875 195 12602.70 118.58 54486.93 88888.00 2016-07-13 14:59:34.000 195 12602.80 118.60 54486.90 88888.00 2016-07-13 14:59:34.125 195 12602.77 118.60 54486.90 88888.00 2016-07-13 14:59:34.250 195 12602.62 118.58 54486.90 88888.00 2016-07-13 14:59:34.375 195 12602.65 118.60 54486.90 88888.00 2016-07-13 14:59:34.500 195 12602.58 118.62 54486.93 88888.00 2016-07-13 14:59:34.625 195 12602.60 118.65 54486.90 88888.00 2016-07-13 14:59:34.750 195 12602.65 118.65 54486.90 88888.00 2016-07-13 14:59:34.875 195 12602.67 118.62 54486.88 88888.00 2016-07-13 14:59:35.000 195 12602.65 118.62 54486.88 88888.00 2016-07-13 14:59:35.125 195 12602.58 118.62 54486.85 88888.00 2016-07-13 14:59:35.250 195 12602.55 118.60 54486.85 88888.00 2016-07-13 14:59:35.375 195 12602.60 118.65 54486.85 88888.00 2016-07-13 14:59:35.500 195 12602.60 118.65 54486.85 88888.00 2016-07-13 14:59:35.625 195 12602.50 118.60 54486.82 88888.00 2016-07-13 14:59:35.750 195 12602.48 118.60 54486.85 88888.00 2016-07-13 14:59:35.875 195 12602.45 118.62 54486.85 88888.00 2016-07-13 14:59:36.000 195 12602.50 118.65 54486.85 88888.00 2016-07-13 14:59:36.125 195 12602.52 118.62 54486.85 88888.00 2016-07-13 14:59:36.250 195 12602.50 118.65 54486.82 88888.00 2016-07-13 14:59:36.375 195 12602.50 118.65 54486.82 88888.00 2016-07-13 14:59:36.500 195 12602.45 118.67 54486.85 88888.00 2016-07-13 14:59:36.625 195 12602.48 118.70 54486.85 88888.00 2016-07-13 14:59:36.750 195 12602.50 118.67 54486.88 88888.00 2016-07-13 14:59:36.875 195 12602.50 118.67 54486.90 88888.00 2016-07-13 14:59:37.000 195 12602.55 118.70 54486.88 88888.00 2016-07-13 14:59:37.125 195 12602.62 118.72 54486.88 88888.00 2016-07-13 14:59:37.250 195 12602.50 118.72 54486.88 88888.00 2016-07-13 14:59:37.375 195 12602.42 118.70 54486.90 88888.00 2016-07-13 14:59:37.500 195 12602.38 118.72 54486.90 88888.00 2016-07-13 14:59:37.625 195 12602.40 118.75 54486.90 88888.00 2016-07-13 14:59:37.750 195 12602.40 118.75 54486.90 88888.00 2016-07-13 14:59:37.875 195 12602.40 118.72 54486.90 88888.00 2016-07-13 14:59:38.000 195 12602.42 118.72 54486.90 88888.00 2016-07-13 14:59:38.125 195 12602.40 118.75 54486.90 88888.00 2016-07-13 14:59:38.250 195 12602.38 118.78 54486.93 88888.00 2016-07-13 14:59:38.375 195 12602.35 118.83 54486.93 88888.00 2016-07-13 14:59:38.500 195 12602.33 118.80 54486.93 88888.00 2016-07-13 14:59:38.625 195 12602.27 118.78 54486.90 88888.00 2016-07-13 14:59:38.750 195 12602.27 118.78 54486.90 88888.00 2016-07-13 14:59:38.875 195 12602.30 118.80 54486.93 88888.00 2016-07-13 14:59:39.000 195 12602.33 118.83 54486.93 88888.00 2016-07-13 14:59:39.125 195 12602.33 118.83 54486.93 88888.00 2016-07-13 14:59:39.250 195 12602.33 118.80 54486.93 88888.00 2016-07-13 14:59:39.375 195 12602.30 118.83 54486.97 88888.00 2016-07-13 14:59:39.500 195 12602.25 118.83 54486.95 88888.00 2016-07-13 14:59:39.625 195 12602.23 118.83 54486.93 88888.00 2016-07-13 14:59:39.750 195 12602.20 118.83 54486.93 88888.00 2016-07-13 14:59:39.875 195 12602.20 118.83 54486.93 88888.00 2016-07-13 14:59:40.000 195 12602.20 118.83 54486.90 88888.00 2016-07-13 14:59:40.125 195 12602.17 118.83 54486.90 88888.00 2016-07-13 14:59:40.250 195 12602.12 118.83 54486.93 88888.00 2016-07-13 14:59:40.375 195 12602.17 118.83 54486.93 88888.00 2016-07-13 14:59:40.500 195 12602.17 118.83 54486.90 88888.00 2016-07-13 14:59:40.625 195 12602.10 118.83 54486.88 88888.00 2016-07-13 14:59:40.750 195 12602.10 118.80 54486.88 88888.00 2016-07-13 14:59:40.875 195 12602.10 118.78 54486.88 88888.00 2016-07-13 14:59:41.000 195 12602.15 118.83 54486.90 88888.00 2016-07-13 14:59:41.125 195 12602.15 118.85 54486.90 88888.00 2016-07-13 14:59:41.250 195 12602.12 118.85 54486.90 88888.00 2016-07-13 14:59:41.375 195 12602.10 118.85 54486.85 88888.00 2016-07-13 14:59:41.500 195 12602.00 118.85 54486.88 88888.00 2016-07-13 14:59:41.625 195 12602.02 118.85 54486.85 88888.00 2016-07-13 14:59:41.750 195 12602.00 118.85 54486.85 88888.00 2016-07-13 14:59:41.875 195 12602.00 118.83 54486.85 88888.00 2016-07-13 14:59:42.000 195 12602.05 118.83 54486.88 88888.00 2016-07-13 14:59:42.125 195 12602.10 118.85 54486.88 88888.00 2016-07-13 14:59:42.250 195 12602.10 118.85 54486.88 88888.00 2016-07-13 14:59:42.375 195 12602.08 118.85 54486.88 88888.00 2016-07-13 14:59:42.500 195 12602.00 118.85 54486.88 88888.00 2016-07-13 14:59:42.625 195 12602.00 118.85 54486.88 88888.00 2016-07-13 14:59:42.750 195 12602.00 118.88 54486.90 88888.00 2016-07-13 14:59:42.875 195 12602.00 118.88 54486.93 88888.00 2016-07-13 14:59:43.000 195 12602.00 118.88 54486.90 88888.00 2016-07-13 14:59:43.125 195 12602.02 118.92 54486.95 88888.00 2016-07-13 14:59:43.250 195 12601.95 118.88 54486.93 88888.00 2016-07-13 14:59:43.375 195 12602.00 118.88 54486.93 88888.00 2016-07-13 14:59:43.500 195 12602.00 118.92 54486.95 88888.00 2016-07-13 14:59:43.625 195 12601.95 118.95 54486.95 88888.00 2016-07-13 14:59:43.750 195 12601.95 118.92 54486.95 88888.00 2016-07-13 14:59:43.875 195 12602.00 118.95 54486.97 88888.00 2016-07-13 14:59:44.000 195 12602.02 118.95 54487.00 88888.00 2016-07-13 14:59:44.125 195 12601.98 118.95 54487.00 88888.00 2016-07-13 14:59:44.250 195 12601.92 118.92 54486.97 88888.00 2016-07-13 14:59:44.375 195 12601.92 118.95 54487.00 88888.00 2016-07-13 14:59:44.500 195 12601.92 118.95 54487.00 88888.00 2016-07-13 14:59:44.625 195 12601.92 118.95 54486.97 88888.00 2016-07-13 14:59:44.750 195 12601.95 118.97 54486.95 88888.00 2016-07-13 14:59:44.875 195 12601.95 118.97 54486.95 88888.00 2016-07-13 14:59:45.000 195 12601.90 118.97 54486.95 88888.00 2016-07-13 14:59:45.125 195 12601.83 118.95 54486.97 88888.00 2016-07-13 14:59:45.250 195 12601.83 118.92 54486.97 88888.00 2016-07-13 14:59:45.375 195 12601.88 118.95 54486.95 88888.00 2016-07-13 14:59:45.500 195 12601.88 118.97 54486.97 88888.00 2016-07-13 14:59:45.625 195 12601.85 119.00 54486.95 88888.00 2016-07-13 14:59:45.750 195 12601.83 119.03 54486.95 88888.00 2016-07-13 14:59:45.875 195 12601.77 118.97 54486.95 88888.00 2016-07-13 14:59:46.000 195 12601.83 119.00 54486.95 88888.00 2016-07-13 14:59:46.125 195 12601.85 119.00 54486.95 88888.00 2016-07-13 14:59:46.250 195 12601.83 119.03 54486.95 88888.00 2016-07-13 14:59:46.375 195 12601.80 119.03 54486.95 88888.00 2016-07-13 14:59:46.500 195 12601.77 119.00 54487.00 88888.00 2016-07-13 14:59:46.625 195 12601.75 119.03 54486.97 88888.00 2016-07-13 14:59:46.750 195 12601.75 119.05 54486.95 88888.00 2016-07-13 14:59:46.875 195 12601.73 119.00 54486.95 88888.00 2016-07-13 14:59:47.000 195 12601.73 119.03 54486.95 88888.00 2016-07-13 14:59:47.125 195 12601.65 119.00 54486.95 88888.00 2016-07-13 14:59:47.250 195 12601.62 119.00 54486.93 88888.00 2016-07-13 14:59:47.375 195 12601.62 119.03 54486.90 88888.00 2016-07-13 14:59:47.500 195 12601.58 119.05 54486.93 88888.00 2016-07-13 14:59:47.625 195 12601.58 119.05 54486.95 88888.00 2016-07-13 14:59:47.750 195 12601.60 119.08 54486.95 88888.00 2016-07-13 14:59:47.875 195 12601.60 119.08 54486.93 88888.00 2016-07-13 14:59:48.000 195 12601.58 119.05 54486.95 88888.00 2016-07-13 14:59:48.125 195 12601.60 119.08 54486.97 88888.00 2016-07-13 14:59:48.250 195 12601.52 119.10 54486.97 88888.00 2016-07-13 14:59:48.375 195 12601.55 119.08 54486.97 88888.00 2016-07-13 14:59:48.500 195 12601.55 119.10 54486.95 88888.00 2016-07-13 14:59:48.625 195 12601.48 119.12 54486.95 88888.00 2016-07-13 14:59:48.750 195 12601.45 119.10 54486.95 88888.00 2016-07-13 14:59:48.875 195 12601.48 119.12 54486.95 88888.00 2016-07-13 14:59:49.000 195 12601.48 119.10 54486.97 88888.00 2016-07-13 14:59:49.125 195 12601.50 119.17 54487.00 88888.00 2016-07-13 14:59:49.250 195 12601.45 119.12 54487.00 88888.00 2016-07-13 14:59:49.375 195 12601.45 119.12 54487.00 88888.00 2016-07-13 14:59:49.500 195 12601.45 119.12 54486.97 88888.00 2016-07-13 14:59:49.625 195 12601.40 119.15 54487.00 88888.00 2016-07-13 14:59:49.750 195 12601.42 119.17 54487.03 88888.00 2016-07-13 14:59:49.875 195 12601.45 119.20 54487.03 88888.00 2016-07-13 14:59:50.000 195 12601.48 119.22 54487.03 88888.00 2016-07-13 14:59:50.125 195 12601.50 119.20 54487.00 88888.00 2016-07-13 14:59:50.250 195 12601.42 119.15 54487.03 88888.00 2016-07-13 14:59:50.375 195 12601.40 119.17 54487.03 88888.00 2016-07-13 14:59:50.500 195 12601.38 119.20 54487.00 88888.00 2016-07-13 14:59:50.625 195 12601.35 119.22 54487.03 88888.00 2016-07-13 14:59:50.750 195 12601.33 119.22 54487.03 88888.00 2016-07-13 14:59:50.875 195 12601.30 119.22 54487.00 88888.00 2016-07-13 14:59:51.000 195 12601.33 119.17 54487.00 88888.00 2016-07-13 14:59:51.125 195 12601.33 119.20 54487.03 88888.00 2016-07-13 14:59:51.250 195 12601.25 119.20 54487.03 88888.00 2016-07-13 14:59:51.375 195 12601.33 119.22 54487.03 88888.00 2016-07-13 14:59:51.500 195 12601.35 119.25 54487.03 88888.00 2016-07-13 14:59:51.625 195 12601.42 119.28 54487.03 88888.00 2016-07-13 14:59:51.750 195 12601.40 119.28 54487.05 88888.00 2016-07-13 14:59:51.875 195 12601.35 119.28 54487.05 88888.00 2016-07-13 14:59:52.000 195 12601.33 119.28 54487.05 88888.00 2016-07-13 14:59:52.125 195 12601.30 119.28 54487.03 88888.00 2016-07-13 14:59:52.250 195 12601.25 119.25 54487.03 88888.00 2016-07-13 14:59:52.375 195 12601.23 119.25 54487.03 88888.00 2016-07-13 14:59:52.500 195 12601.17 119.28 54487.00 88888.00 2016-07-13 14:59:52.625 195 12601.20 119.30 54487.03 88888.00 2016-07-13 14:59:52.750 195 12601.15 119.33 54487.00 88888.00 2016-07-13 14:59:52.875 195 12601.15 119.30 54487.00 88888.00 2016-07-13 14:59:53.000 195 12601.17 119.30 54487.00 88888.00 2016-07-13 14:59:53.125 195 12601.17 119.30 54487.00 88888.00 2016-07-13 14:59:53.250 195 12601.05 119.28 54487.00 88888.00 2016-07-13 14:59:53.375 195 12601.08 119.33 54487.00 88888.00 2016-07-13 14:59:53.500 195 12601.05 119.33 54486.97 88888.00 2016-07-13 14:59:53.625 195 12601.05 119.33 54486.97 88888.00 2016-07-13 14:59:53.750 195 12601.10 119.35 54486.97 88888.00 2016-07-13 14:59:53.875 195 12601.15 119.35 54486.95 88888.00 2016-07-13 14:59:54.000 195 12601.23 119.35 54486.97 88888.00 2016-07-13 14:59:54.125 195 12601.20 119.35 54487.00 88888.00 2016-07-13 14:59:54.250 195 12601.05 119.38 54487.03 88888.00 2016-07-13 14:59:54.375 195 12601.02 119.42 54487.03 88888.00 2016-07-13 14:59:54.500 195 12601.02 119.38 54487.00 88888.00 2016-07-13 14:59:54.625 195 12600.98 119.40 54486.97 88888.00 2016-07-13 14:59:54.750 195 12600.98 119.40 54487.00 88888.00 2016-07-13 14:59:54.875 195 12601.00 119.42 54487.03 88888.00 2016-07-13 14:59:55.000 195 12601.00 119.42 54487.03 88888.00 2016-07-13 14:59:55.125 195 12600.98 119.45 54487.05 88888.00 2016-07-13 14:59:55.250 195 12600.95 119.42 54487.05 88888.00 2016-07-13 14:59:55.375 195 12601.00 119.42 54487.05 88888.00 2016-07-13 14:59:55.500 195 12601.08 119.45 54487.05 88888.00 2016-07-13 14:59:55.625 195 12601.10 119.50 54487.05 88888.00 2016-07-13 14:59:55.750 195 12601.05 119.53 54487.03 88888.00 2016-07-13 14:59:55.875 195 12601.02 119.55 54487.03 88888.00 2016-07-13 14:59:56.000 195 12601.00 119.53 54487.00 88888.00 2016-07-13 14:59:56.125 195 12600.98 119.55 54487.00 88888.00 2016-07-13 14:59:56.250 195 12601.00 119.53 54487.00 88888.00 2016-07-13 14:59:56.375 195 12601.05 119.55 54487.00 88888.00 2016-07-13 14:59:56.500 195 12601.00 119.58 54487.00 88888.00 2016-07-13 14:59:56.625 195 12600.98 119.60 54486.97 88888.00 2016-07-13 14:59:56.750 195 12600.92 119.60 54486.97 88888.00 2016-07-13 14:59:56.875 195 12600.95 119.62 54487.00 88888.00 2016-07-13 14:59:57.000 195 12600.98 119.62 54487.00 88888.00 2016-07-13 14:59:57.125 195 12600.98 119.65 54487.03 88888.00 2016-07-13 14:59:57.250 195 12600.95 119.67 54487.03 88888.00 2016-07-13 14:59:57.375 195 12601.00 119.70 54487.00 88888.00 2016-07-13 14:59:57.500 195 12600.98 119.67 54487.00 88888.00 2016-07-13 14:59:57.625 195 12600.95 119.67 54487.03 88888.00 2016-07-13 14:59:57.750 195 12600.95 119.70 54487.03 88888.00 2016-07-13 14:59:57.875 195 12601.00 119.72 54486.97 88888.00 2016-07-13 14:59:58.000 195 12600.98 119.70 54487.00 88888.00 2016-07-13 14:59:58.125 195 12600.92 119.70 54487.03 88888.00 2016-07-13 14:59:58.250 195 12600.92 119.70 54487.03 88888.00 2016-07-13 14:59:58.375 195 12600.95 119.72 54487.03 88888.00 2016-07-13 14:59:58.500 195 12600.92 119.72 54487.00 88888.00 2016-07-13 14:59:58.625 195 12600.90 119.75 54487.00 88888.00 2016-07-13 14:59:58.750 195 12600.88 119.75 54487.00 88888.00 2016-07-13 14:59:58.875 195 12600.88 119.75 54486.97 88888.00 2016-07-13 14:59:59.000 195 12600.88 119.75 54486.95 88888.00 2016-07-13 14:59:59.125 195 12600.85 119.75 54486.97 88888.00 2016-07-13 14:59:59.250 195 12600.88 119.78 54486.95 88888.00 2016-07-13 14:59:59.375 195 12600.92 119.78 54486.95 88888.00 2016-07-13 14:59:59.500 195 12600.95 119.80 54486.95 88888.00 2016-07-13 14:59:59.625 195 12600.92 119.83 54486.95 88888.00 2016-07-13 14:59:59.750 195 12600.98 119.85 54486.95 88888.00 2016-07-13 14:59:59.875 195 12601.02 119.90 54486.93 88888.00 2016-07-13 15:00:00.000 195 12601.00 119.88 54486.93 88888.00 2016-07-13 15:00:00.125 195 12600.90 119.90 54486.95 88888.00 2016-07-13 15:00:00.250 195 12600.92 119.92 54486.95 88888.00 2016-07-13 15:00:00.375 195 12600.98 119.92 54486.95 88888.00 2016-07-13 15:00:00.500 195 12601.02 119.90 54486.90 88888.00 2016-07-13 15:00:00.625 195 12601.05 119.90 54486.93 88888.00 2016-07-13 15:00:00.750 195 12601.02 119.88 54486.93 88888.00 2016-07-13 15:00:00.875 195 12601.05 119.90 54486.93 88888.00 2016-07-13 15:00:01.000 195 12601.08 119.95 54486.90 88888.00 2016-07-13 15:00:01.125 195 12601.05 119.97 54486.93 88888.00 2016-07-13 15:00:01.250 195 12601.00 119.95 54486.93 88888.00 2016-07-13 15:00:01.375 195 12601.02 119.97 54486.93 88888.00 2016-07-13 15:00:01.500 195 12601.00 120.00 54486.95 88888.00 2016-07-13 15:00:01.625 195 12601.02 120.03 54486.93 88888.00 2016-07-13 15:00:01.750 195 12601.05 120.00 54486.90 88888.00 2016-07-13 15:00:01.875 195 12601.08 120.05 54486.90 88888.00 2016-07-13 15:00:02.000 195 12601.12 120.05 54486.90 88888.00 2016-07-13 15:00:02.125 195 12601.15 120.08 54486.93 88888.00 2016-07-13 15:00:02.250 195 12601.05 120.05 54486.95 88888.00 2016-07-13 15:00:02.375 195 12601.05 120.05 54486.90 88888.00 2016-07-13 15:00:02.500 195 12600.95 120.05 54486.90 88888.00 2016-07-13 15:00:02.625 195 12600.98 120.08 54486.93 88888.00 2016-07-13 15:00:02.750 195 12601.05 120.10 54486.93 88888.00 2016-07-13 15:00:02.875 195 12601.12 120.12 54486.93 88888.00 2016-07-13 15:00:03.000 195 12601.08 120.12 54486.93 88888.00 2016-07-13 15:00:03.125 195 12600.98 120.10 54486.93 88888.00 2016-07-13 15:00:03.250 195 12601.02 120.08 54486.93 88888.00 2016-07-13 15:00:03.375 195 12601.08 120.10 54486.93 88888.00 2016-07-13 15:00:03.500 195 12600.98 120.12 54486.90 88888.00 2016-07-13 15:00:03.625 195 12601.05 120.15 54486.90 88888.00 2016-07-13 15:00:03.750 195 12601.02 120.17 54486.90 88888.00 2016-07-13 15:00:03.875 195 12601.00 120.20 54486.90 88888.00 2016-07-13 15:00:04.000 195 12601.02 120.15 54486.88 88888.00 2016-07-13 15:00:04.125 195 12601.08 120.17 54486.90 88888.00 2016-07-13 15:00:04.250 195 12601.05 120.17 54486.93 88888.00 2016-07-13 15:00:04.375 195 12601.08 120.22 54486.88 88888.00 2016-07-13 15:00:04.500 195 12601.10 120.25 54486.88 88888.00 2016-07-13 15:00:04.625 195 12601.05 120.22 54486.90 88888.00 2016-07-13 15:00:04.750 195 12601.05 120.22 54486.88 88888.00 2016-07-13 15:00:04.875 195 12601.05 120.25 54486.88 88888.00 2016-07-13 15:00:05.000 195 12601.08 120.25 54486.85 88888.00 2016-07-13 15:00:05.125 195 12601.10 120.25 54486.82 88888.00 2016-07-13 15:00:05.250 195 12601.08 120.25 54486.82 88888.00 2016-07-13 15:00:05.375 195 12601.10 120.28 54486.85 88888.00 2016-07-13 15:00:05.500 195 12601.10 120.33 54486.80 88888.00 2016-07-13 15:00:05.625 195 12601.12 120.33 54486.80 88888.00 2016-07-13 15:00:05.750 195 12601.15 120.30 54486.80 88888.00 2016-07-13 15:00:05.875 195 12601.00 120.30 54486.82 88888.00 2016-07-13 15:00:06.000 195 12601.00 120.30 54486.80 88888.00 2016-07-13 15:00:06.125 195 12601.05 120.30 54486.80 88888.00 2016-07-13 15:00:06.250 195 12601.08 120.30 54486.80 88888.00 2016-07-13 15:00:06.375 195 12601.15 120.30 54486.78 88888.00 2016-07-13 15:00:06.500 195 12601.17 120.33 54486.78 88888.00 2016-07-13 15:00:06.625 195 12601.12 120.33 54486.80 88888.00 2016-07-13 15:00:06.750 195 12601.08 120.38 54486.82 88888.00 2016-07-13 15:00:06.875 195 12601.08 120.40 54486.80 88888.00 2016-07-13 15:00:07.000 195 12601.12 120.42 54486.80 88888.00 2016-07-13 15:00:07.125 195 12601.12 120.42 54486.82 88888.00 2016-07-13 15:00:07.250 195 12601.02 120.40 54486.85 88888.00 2016-07-13 15:00:07.375 195 12601.05 120.42 54486.85 88888.00 2016-07-13 15:00:07.500 195 12601.08 120.45 54486.85 88888.00 2016-07-13 15:00:07.625 195 12601.08 120.45 54486.82 88888.00 2016-07-13 15:00:07.750 195 12601.08 120.45 54486.82 88888.00 2016-07-13 15:00:07.875 195 12601.08 120.47 54486.82 88888.00 2016-07-13 15:00:08.000 195 12601.10 120.50 54486.80 88888.00 2016-07-13 15:00:08.125 195 12601.12 120.47 54486.80 88888.00 2016-07-13 15:00:08.250 195 12601.10 120.47 54486.80 88888.00 2016-07-13 15:00:08.375 195 12601.12 120.50 54486.80 88888.00 2016-07-13 15:00:08.500 195 12601.08 120.55 54486.82 88888.00 2016-07-13 15:00:08.625 195 12601.00 120.55 54486.82 88888.00 2016-07-13 15:00:08.750 195 12601.10 120.55 54486.80 88888.00 2016-07-13 15:00:08.875 195 12601.17 120.55 54486.80 88888.00 2016-07-13 15:00:09.000 195 12601.15 120.53 54486.80 88888.00 2016-07-13 15:00:09.125 195 12601.10 120.53 54486.80 88888.00 2016-07-13 15:00:09.250 195 12601.05 120.53 54486.80 88888.00 2016-07-13 15:00:09.375 195 12601.12 120.55 54486.80 88888.00 2016-07-13 15:00:09.500 195 12601.17 120.58 54486.78 88888.00 2016-07-13 15:00:09.625 195 12601.05 120.60 54486.78 88888.00 2016-07-13 15:00:09.750 195 12601.05 120.58 54486.78 88888.00 2016-07-13 15:00:09.875 195 12601.08 120.62 54486.78 88888.00 2016-07-13 15:00:10.000 195 12601.15 120.62 54486.75 88888.00 2016-07-13 15:00:10.125 195 12601.15 120.60 54486.78 88888.00 2016-07-13 15:00:10.250 195 12601.12 120.60 54486.78 88888.00 2016-07-13 15:00:10.375 195 12601.10 120.65 54486.78 88888.00 2016-07-13 15:00:10.500 195 12601.12 120.65 54486.78 88888.00 2016-07-13 15:00:10.625 195 12601.10 120.65 54486.80 88888.00 2016-07-13 15:00:10.750 195 12601.15 120.65 54486.78 88888.00 2016-07-13 15:00:10.875 195 12601.15 120.62 54486.75 88888.00 2016-07-13 15:00:11.000 195 12601.15 120.65 54486.70 88888.00 2016-07-13 15:00:11.125 195 12601.15 120.67 54486.72 88888.00 2016-07-13 15:00:11.250 195 12601.08 120.62 54486.70 88888.00 2016-07-13 15:00:11.375 195 12601.12 120.62 54486.72 88888.00 2016-07-13 15:00:11.500 195 12601.08 120.67 54486.70 88888.00 2016-07-13 15:00:11.625 195 12601.10 120.70 54486.70 88888.00 2016-07-13 15:00:11.750 195 12601.23 120.70 54486.70 88888.00 2016-07-13 15:00:11.875 195 12601.25 120.70 54486.70 88888.00 2016-07-13 15:00:12.000 195 12601.17 120.70 54486.70 88888.00 2016-07-13 15:00:12.125 195 12601.12 120.70 54486.70 88888.00 2016-07-13 15:00:12.250 195 12601.17 120.70 54486.70 88888.00 2016-07-13 15:00:12.375 195 12601.23 120.72 54486.68 88888.00 2016-07-13 15:00:12.500 195 12601.17 120.72 54486.70 88888.00 2016-07-13 15:00:12.625 195 12601.17 120.72 54486.70 88888.00 2016-07-13 15:00:12.750 195 12601.20 120.75 54486.70 88888.00 2016-07-13 15:00:12.875 195 12601.20 120.78 54486.72 88888.00 2016-07-13 15:00:13.000 195 12601.20 120.78 54486.75 88888.00 2016-07-13 15:00:13.125 195 12601.17 120.78 54486.75 88888.00 2016-07-13 15:00:13.250 195 12601.10 120.78 54486.75 88888.00 2016-07-13 15:00:13.375 195 12601.12 120.80 54486.75 88888.00 2016-07-13 15:00:13.500 195 12601.10 120.80 54486.72 88888.00 2016-07-13 15:00:13.625 195 12601.12 120.80 54486.70 88888.00 2016-07-13 15:00:13.750 195 12601.17 120.80 54486.72 88888.00 2016-07-13 15:00:13.875 195 12601.20 120.83 54486.72 88888.00 2016-07-13 15:00:14.000 195 12601.20 120.78 54486.72 88888.00 2016-07-13 15:00:14.125 195 12601.17 120.78 54486.72 88888.00 2016-07-13 15:00:14.250 195 12601.12 120.80 54486.75 88888.00 2016-07-13 15:00:14.375 195 12601.15 120.83 54486.75 88888.00 2016-07-13 15:00:14.500 195 12601.15 120.80 54486.72 88888.00 2016-07-13 15:00:14.625 195 12601.20 120.80 54486.70 88888.00 2016-07-13 15:00:14.750 195 12601.23 120.83 54486.72 88888.00 2016-07-13 15:00:14.875 195 12601.20 120.85 54486.72 88888.00 2016-07-13 15:00:15.000 195 12601.20 120.83 54486.70 88888.00 2016-07-13 15:00:15.125 195 12601.17 120.83 54486.70 88888.00 2016-07-13 15:00:15.250 195 12601.15 120.80 54486.75 88888.00 2016-07-13 15:00:15.375 195 12601.17 120.85 54486.75 88888.00 2016-07-13 15:00:15.500 195 12601.17 120.85 54486.72 88888.00 2016-07-13 15:00:15.625 195 12601.15 120.85 54486.72 88888.00 2016-07-13 15:00:15.750 195 12601.10 120.88 54486.72 88888.00 2016-07-13 15:00:15.875 195 12601.12 120.88 54486.70 88888.00 2016-07-13 15:00:16.000 195 12601.17 120.88 54486.68 88888.00 2016-07-13 15:00:16.125 195 12601.20 120.88 54486.70 88888.00 2016-07-13 15:00:16.250 195 12601.15 120.90 54486.68 88888.00 2016-07-13 15:00:16.375 195 12601.12 120.90 54486.65 88888.00 2016-07-13 15:00:16.500 195 12601.08 120.88 54486.68 88888.00 2016-07-13 15:00:16.625 195 12601.08 120.88 54486.70 88888.00 2016-07-13 15:00:16.750 195 12601.12 120.90 54486.68 88888.00 2016-07-13 15:00:16.875 195 12601.15 120.90 54486.68 88888.00 2016-07-13 15:00:17.000 195 12601.20 120.90 54486.65 88888.00 2016-07-13 15:00:17.125 195 12601.23 120.90 54486.65 88888.00 2016-07-13 15:00:17.250 195 12601.15 120.90 54486.62 88888.00 2016-07-13 15:00:17.375 195 12601.20 120.90 54486.65 88888.00 2016-07-13 15:00:17.500 195 12601.25 120.95 54486.65 88888.00 2016-07-13 15:00:17.625 195 12601.23 120.95 54486.62 88888.00 2016-07-13 15:00:17.750 195 12601.20 120.95 54486.60 88888.00 2016-07-13 15:00:17.875 195 12601.20 120.90 54486.60 88888.00 2016-07-13 15:00:18.000 195 12601.23 120.90 54486.60 88888.00 2016-07-13 15:00:18.125 195 12601.12 120.92 54486.65 88888.00 2016-07-13 15:00:18.250 195 12601.08 120.97 54486.65 88888.00 2016-07-13 15:00:18.375 195 12601.23 120.97 54486.68 88888.00 2016-07-13 15:00:18.500 195 12601.20 120.97 54486.68 88888.00 2016-07-13 15:00:18.625 195 12601.15 120.95 54486.65 88888.00 2016-07-13 15:00:18.750 195 12601.20 120.97 54486.65 88888.00 2016-07-13 15:00:18.875 195 12601.23 121.00 54486.68 88888.00 2016-07-13 15:00:19.000 195 12601.23 121.03 54486.70 88888.00 2016-07-13 15:00:19.125 195 12601.20 121.05 54486.72 88888.00 2016-07-13 15:00:19.250 195 12601.20 121.03 54486.72 88888.00 2016-07-13 15:00:19.375 195 12601.20 121.03 54486.72 88888.00 2016-07-13 15:00:19.500 195 12601.10 121.00 54486.70 88888.00 2016-07-13 15:00:19.625 195 12601.10 121.03 54486.70 88888.00 2016-07-13 15:00:19.750 195 12601.10 121.05 54486.70 88888.00 2016-07-13 15:00:19.875 195 12601.08 121.05 54486.72 88888.00 2016-07-13 15:00:20.000 195 12601.10 121.05 54486.70 88888.00 2016-07-13 15:00:20.125 195 12601.12 121.08 54486.72 88888.00 2016-07-13 15:00:20.250 195 12601.12 121.05 54486.72 88888.00 2016-07-13 15:00:20.375 195 12601.17 121.10 54486.72 88888.00 2016-07-13 15:00:20.500 195 12601.20 121.10 54486.72 88888.00 2016-07-13 15:00:20.625 195 12601.15 121.10 54486.72 88888.00 2016-07-13 15:00:20.750 195 12601.10 121.10 54486.70 88888.00 2016-07-13 15:00:20.875 195 12601.10 121.10 54486.70 88888.00 2016-07-13 15:00:21.000 195 12601.12 121.12 54486.72 88888.00 2016-07-13 15:00:21.125 195 12601.15 121.12 54486.72 88888.00 2016-07-13 15:00:21.250 195 12601.00 121.08 54486.70 88888.00 2016-07-13 15:00:21.375 195 12601.05 121.08 54486.72 88888.00 2016-07-13 15:00:21.500 195 12601.08 121.10 54486.72 88888.00 2016-07-13 15:00:21.625 195 12601.12 121.10 54486.70 88888.00 2016-07-13 15:00:21.750 195 12601.15 121.12 54486.68 88888.00 2016-07-13 15:00:21.875 195 12601.15 121.12 54486.70 88888.00 2016-07-13 15:00:22.000 195 12601.17 121.10 54486.68 88888.00 2016-07-13 15:00:22.125 195 12601.17 121.10 54486.70 88888.00 2016-07-13 15:00:22.250 195 12601.15 121.10 54486.72 88888.00 2016-07-13 15:00:22.375 195 12601.12 121.15 54486.70 88888.00 2016-07-13 15:00:22.500 195 12601.17 121.15 54486.70 88888.00 2016-07-13 15:00:22.625 195 12601.17 121.15 54486.70 88888.00 2016-07-13 15:00:22.750 195 12601.20 121.12 54486.72 88888.00 2016-07-13 15:00:22.875 195 12601.25 121.12 54486.70 88888.00 2016-07-13 15:00:23.000 195 12601.30 121.12 54486.70 88888.00 2016-07-13 15:00:23.125 195 12601.12 121.08 54486.70 88888.00 2016-07-13 15:00:23.250 195 12601.08 121.05 54486.68 88888.00 2016-07-13 15:00:23.375 195 12601.17 121.08 54486.68 88888.00 2016-07-13 15:00:23.500 195 12601.20 121.10 54486.70 88888.00 2016-07-13 15:00:23.625 195 12601.20 121.12 54486.72 88888.00 2016-07-13 15:00:23.750 195 12601.20 121.10 54486.70 88888.00 2016-07-13 15:00:23.875 195 12601.15 121.10 54486.68 88888.00 2016-07-13 15:00:24.000 195 12601.08 121.10 54486.68 88888.00 2016-07-13 15:00:24.125 195 12601.00 121.10 54486.70 88888.00 2016-07-13 15:00:24.250 195 12601.00 121.08 54486.70 88888.00 2016-07-13 15:00:24.375 195 12601.02 121.12 54486.68 88888.00 2016-07-13 15:00:24.500 195 12601.05 121.12 54486.70 88888.00 2016-07-13 15:00:24.625 195 12601.00 121.12 54486.70 88888.00 2016-07-13 15:00:24.750 195 12601.02 121.12 54486.68 88888.00 2016-07-13 15:00:24.875 195 12601.08 121.15 54486.72 88888.00 2016-07-13 15:00:25.000 195 12601.08 121.12 54486.72 88888.00 2016-07-13 15:00:25.125 195 12601.08 121.15 54486.72 88888.00 2016-07-13 15:00:25.250 195 12601.08 121.10 54486.70 88888.00 2016-07-13 15:00:25.375 195 12601.12 121.17 54486.72 88888.00 2016-07-13 15:00:25.500 195 12601.15 121.20 54486.72 88888.00 2016-07-13 15:00:25.625 195 12601.15 121.17 54486.72 88888.00 2016-07-13 15:00:25.750 195 12601.02 121.17 54486.72 88888.00 2016-07-13 15:00:25.875 195 12600.95 121.17 54486.75 88888.00 2016-07-13 15:00:26.000 195 12601.00 121.22 54486.72 88888.00 2016-07-13 15:00:26.125 195 12601.05 121.22 54486.72 88888.00 2016-07-13 15:00:26.250 195 12601.08 121.17 54486.75 88888.00 2016-07-13 15:00:26.375 195 12601.05 121.15 54486.72 88888.00 2016-07-13 15:00:26.500 195 12601.02 121.17 54486.75 88888.00 2016-07-13 15:00:26.625 195 12600.98 121.17 54486.75 88888.00 2016-07-13 15:00:26.750 195 12601.08 121.17 54486.75 88888.00 2016-07-13 15:00:26.875 195 12601.08 121.15 54486.78 88888.00 2016-07-13 15:00:27.000 195 12601.02 121.12 54486.75 88888.00 2016-07-13 15:00:27.125 195 12601.05 121.17 54486.78 88888.00 2016-07-13 15:00:27.250 195 12601.00 121.20 54486.78 88888.00 2016-07-13 15:00:27.375 195 12601.10 121.20 54486.78 88888.00 2016-07-13 15:00:27.500 195 12601.08 121.20 54486.78 88888.00 2016-07-13 15:00:27.625 195 12601.02 121.20 54486.80 88888.00 2016-07-13 15:00:27.750 195 12600.98 121.20 54486.78 88888.00 2016-07-13 15:00:27.875 195 12600.98 121.17 54486.78 88888.00 2016-07-13 15:00:28.000 195 12600.95 121.20 54486.80 88888.00 2016-07-13 15:00:28.125 195 12600.92 121.22 54486.78 88888.00 2016-07-13 15:00:28.250 195 12600.92 121.20 54486.80 88888.00 2016-07-13 15:00:28.375 195 12600.95 121.20 54486.80 88888.00 2016-07-13 15:00:28.500 195 12600.98 121.17 54486.78 88888.00 2016-07-13 15:00:28.625 195 12601.00 121.12 54486.78 88888.00 2016-07-13 15:00:28.750 195 12600.95 121.17 54486.78 88888.00 2016-07-13 15:00:28.875 195 12600.95 121.17 54486.80 88888.00 2016-07-13 15:00:29.000 195 12601.00 121.17 54486.75 88888.00 2016-07-13 15:00:29.125 195 12601.00 121.17 54486.72 88888.00 2016-07-13 15:00:29.250 195 12601.00 121.17 54486.72 88888.00 2016-07-13 15:00:29.375 195 12601.02 121.15 54486.78 88888.00 2016-07-13 15:00:29.500 195 12600.95 121.15 54486.75 88888.00 2016-07-13 15:00:29.625 195 12600.95 121.15 54486.72 88888.00 2016-07-13 15:00:29.750 195 12601.00 121.15 54486.72 88888.00 2016-07-13 15:00:29.875 195 12601.02 121.17 54486.72 88888.00 2016-07-13 15:00:30.000 195 12600.98 121.17 54486.70 88888.00 2016-07-13 15:00:30.125 195 12600.95 121.17 54486.72 88888.00 2016-07-13 15:00:30.250 195 12600.95 121.17 54486.75 88888.00 2016-07-13 15:00:30.375 195 12600.98 121.17 54486.72 88888.00 2016-07-13 15:00:30.500 195 12600.98 121.17 54486.72 88888.00 2016-07-13 15:00:30.625 195 12600.95 121.17 54486.72 88888.00 2016-07-13 15:00:30.750 195 12601.00 121.20 54486.75 88888.00 2016-07-13 15:00:30.875 195 12601.05 121.20 54486.78 88888.00 2016-07-13 15:00:31.000 195 12601.02 121.17 54486.78 88888.00 2016-07-13 15:00:31.125 195 12601.05 121.20 54486.80 88888.00 2016-07-13 15:00:31.250 195 12601.00 121.17 54486.78 88888.00 2016-07-13 15:00:31.375 195 12600.98 121.22 54486.75 88888.00 2016-07-13 15:00:31.500 195 12601.00 121.20 54486.75 88888.00 2016-07-13 15:00:31.625 195 12601.00 121.17 54486.78 88888.00 2016-07-13 15:00:31.750 195 12600.92 121.20 54486.78 88888.00 2016-07-13 15:00:31.875 195 12600.92 121.25 54486.78 88888.00 2016-07-13 15:00:32.000 195 12600.90 121.22 54486.78 88888.00 2016-07-13 15:00:32.125 195 12600.90 121.20 54486.78 88888.00 2016-07-13 15:00:32.250 195 12600.92 121.17 54486.80 88888.00 2016-07-13 15:00:32.375 195 12601.00 121.20 54486.80 88888.00 2016-07-13 15:00:32.500 195 12600.92 121.20 54486.80 88888.00 2016-07-13 15:00:32.625 195 12600.90 121.17 54486.80 88888.00 2016-07-13 15:00:32.750 195 12600.95 121.20 54486.82 88888.00 2016-07-13 15:00:32.875 195 12600.98 121.20 54486.82 88888.00 2016-07-13 15:00:33.000 195 12600.95 121.22 54486.80 88888.00 2016-07-13 15:00:33.125 195 12600.98 121.20 54486.80 88888.00 2016-07-13 15:00:33.250 195 12601.00 121.17 54486.82 88888.00 2016-07-13 15:00:33.375 195 12601.08 121.17 54486.85 88888.00 2016-07-13 15:00:33.500 195 12601.08 121.17 54486.82 88888.00 2016-07-13 15:00:33.625 195 12601.10 121.17 54486.82 88888.00 2016-07-13 15:00:33.750 195 12601.02 121.20 54486.82 88888.00 2016-07-13 15:00:33.875 195 12600.98 121.22 54486.85 88888.00 2016-07-13 15:00:34.000 195 12601.00 121.22 54486.85 88888.00 2016-07-13 15:00:34.125 195 12601.00 121.17 54486.85 88888.00 2016-07-13 15:00:34.250 195 12600.92 121.15 54486.85 88888.00 2016-07-13 15:00:34.375 195 12601.00 121.17 54486.82 88888.00 2016-07-13 15:00:34.500 195 12601.00 121.17 54486.85 88888.00 2016-07-13 15:00:34.625 195 12601.00 121.17 54486.82 88888.00 2016-07-13 15:00:34.750 195 12600.92 121.17 54486.80 88888.00 2016-07-13 15:00:34.875 195 12600.98 121.20 54486.82 88888.00 2016-07-13 15:00:35.000 195 12601.00 121.15 54486.80 88888.00 2016-07-13 15:00:35.125 195 12601.05 121.20 54486.80 88888.00 2016-07-13 15:00:35.250 195 12601.00 121.17 54486.78 88888.00 2016-07-13 15:00:35.375 195 12600.95 121.20 54486.80 88888.00 2016-07-13 15:00:35.500 195 12600.92 121.20 54486.80 88888.00 2016-07-13 15:00:35.625 195 12600.92 121.22 54486.82 88888.00 2016-07-13 15:00:35.750 195 12601.00 121.20 54486.82 88888.00 2016-07-13 15:00:35.875 195 12600.95 121.20 54486.82 88888.00 2016-07-13 15:00:36.000 195 12600.90 121.20 54486.78 88888.00 2016-07-13 15:00:36.125 195 12600.92 121.17 54486.78 88888.00 2016-07-13 15:00:36.250 195 12600.90 121.17 54486.75 88888.00 2016-07-13 15:00:36.375 195 12600.90 121.17 54486.75 88888.00 2016-07-13 15:00:36.500 195 12600.92 121.20 54486.78 88888.00 2016-07-13 15:00:36.625 195 12600.92 121.17 54486.80 88888.00 2016-07-13 15:00:36.750 195 12600.88 121.15 54486.78 88888.00 2016-07-13 15:00:36.875 195 12600.90 121.20 54486.78 88888.00 2016-07-13 15:00:37.000 195 12600.90 121.22 54486.80 88888.00 2016-07-13 15:00:37.125 195 12600.88 121.25 54486.82 88888.00 2016-07-13 15:00:37.250 195 12600.85 121.22 54486.85 88888.00 2016-07-13 15:00:37.375 195 12600.90 121.25 54486.82 88888.00 2016-07-13 15:00:37.500 195 12600.90 121.25 54486.85 88888.00 2016-07-13 15:00:37.625 195 12600.90 121.28 54486.82 88888.00 2016-07-13 15:00:37.750 195 12600.92 121.25 54486.82 88888.00 2016-07-13 15:00:37.875 195 12600.92 121.25 54486.80 88888.00 2016-07-13 15:00:38.000 195 12600.88 121.20 54486.80 88888.00 2016-07-13 15:00:38.125 195 12600.85 121.22 54486.82 88888.00 2016-07-13 15:00:38.250 195 12600.90 121.25 54486.82 88888.00 2016-07-13 15:00:38.375 195 12600.95 121.25 54486.82 88888.00 2016-07-13 15:00:38.500 195 12600.90 121.25 54486.82 88888.00 2016-07-13 15:00:38.625 195 12600.85 121.28 54486.82 88888.00 2016-07-13 15:00:38.750 195 12600.85 121.30 54486.82 88888.00 2016-07-13 15:00:38.875 195 12600.85 121.30 54486.80 88888.00 2016-07-13 15:00:39.000 195 12600.90 121.28 54486.80 88888.00 2016-07-13 15:00:39.125 195 12600.88 121.28 54486.82 88888.00 2016-07-13 15:00:39.250 195 12600.83 121.28 54486.82 88888.00 2016-07-13 15:00:39.375 195 12600.92 121.28 54486.82 88888.00 2016-07-13 15:00:39.500 195 12600.88 121.30 54486.82 88888.00 2016-07-13 15:00:39.625 195 12600.85 121.28 54486.82 88888.00 2016-07-13 15:00:39.750 195 12600.85 121.28 54486.80 88888.00 2016-07-13 15:00:39.875 195 12600.88 121.30 54486.80 88888.00 2016-07-13 15:00:40.000 195 12600.88 121.28 54486.78 88888.00 2016-07-13 15:00:40.125 195 12600.90 121.25 54486.80 88888.00 2016-07-13 15:00:40.250 195 12600.85 121.28 54486.80 88888.00 2016-07-13 15:00:40.375 195 12600.90 121.30 54486.82 88888.00 2016-07-13 15:00:40.500 195 12600.88 121.33 54486.80 88888.00 2016-07-13 15:00:40.625 195 12600.88 121.30 54486.80 88888.00 2016-07-13 15:00:40.750 195 12600.88 121.30 54486.80 88888.00 2016-07-13 15:00:40.875 195 12600.85 121.30 54486.78 88888.00 2016-07-13 15:00:41.000 195 12600.83 121.30 54486.78 88888.00 2016-07-13 15:00:41.125 195 12600.85 121.33 54486.80 88888.00 2016-07-13 15:00:41.250 195 12600.80 121.30 54486.80 88888.00 2016-07-13 15:00:41.375 195 12600.80 121.30 54486.78 88888.00 2016-07-13 15:00:41.500 195 12600.80 121.33 54486.78 88888.00 2016-07-13 15:00:41.625 195 12600.77 121.30 54486.78 88888.00 2016-07-13 15:00:41.750 195 12600.77 121.33 54486.80 88888.00 2016-07-13 15:00:41.875 195 12600.83 121.35 54486.78 88888.00 2016-07-13 15:00:42.000 195 12600.88 121.35 54486.78 88888.00 2016-07-13 15:00:42.125 195 12600.85 121.30 54486.80 88888.00 2016-07-13 15:00:42.250 195 12600.80 121.30 54486.82 88888.00 2016-07-13 15:00:42.375 195 12600.85 121.35 54486.78 88888.00 2016-07-13 15:00:42.500 195 12600.85 121.35 54486.80 88888.00 2016-07-13 15:00:42.625 195 12600.80 121.33 54486.80 88888.00 2016-07-13 15:00:42.750 195 12600.83 121.33 54486.80 88888.00 2016-07-13 15:00:42.875 195 12600.88 121.38 54486.80 88888.00 2016-07-13 15:00:43.000 195 12600.88 121.40 54486.80 88888.00 2016-07-13 15:00:43.125 195 12600.85 121.42 54486.80 88888.00 2016-07-13 15:00:43.250 195 12600.85 121.40 54486.82 88888.00 2016-07-13 15:00:43.375 195 12600.90 121.38 54486.82 88888.00 2016-07-13 15:00:43.500 195 12600.90 121.38 54486.80 88888.00 2016-07-13 15:00:43.625 195 12600.90 121.38 54486.80 88888.00 2016-07-13 15:00:43.750 195 12600.88 121.42 54486.80 88888.00 2016-07-13 15:00:43.875 195 12600.88 121.40 54486.80 88888.00 2016-07-13 15:00:44.000 195 12600.92 121.40 54486.82 88888.00 2016-07-13 15:00:44.125 195 12600.92 121.40 54486.80 88888.00 2016-07-13 15:00:44.250 195 12600.90 121.38 54486.80 88888.00 2016-07-13 15:00:44.375 195 12600.92 121.38 54486.82 88888.00 2016-07-13 15:00:44.500 195 12600.88 121.40 54486.85 88888.00 2016-07-13 15:00:44.625 195 12600.92 121.40 54486.85 88888.00 2016-07-13 15:00:44.750 195 12600.90 121.38 54486.82 88888.00 2016-07-13 15:00:44.875 195 12600.95 121.38 54486.80 88888.00 2016-07-13 15:00:45.000 195 12600.95 121.40 54486.82 88888.00 2016-07-13 15:00:45.125 195 12600.90 121.42 54486.82 88888.00 2016-07-13 15:00:45.250 195 12600.85 121.40 54486.82 88888.00 2016-07-13 15:00:45.375 195 12600.95 121.40 54486.80 88888.00 2016-07-13 15:00:45.500 195 12601.00 121.42 54486.80 88888.00 2016-07-13 15:00:45.625 195 12600.95 121.45 54486.80 88888.00 2016-07-13 15:00:45.750 195 12600.88 121.45 54486.78 88888.00 2016-07-13 15:00:45.875 195 12600.88 121.45 54486.78 88888.00 2016-07-13 15:00:46.000 195 12600.90 121.45 54486.78 88888.00 2016-07-13 15:00:46.125 195 12600.98 121.47 54486.80 88888.00 2016-07-13 15:00:46.250 195 12600.95 121.47 54486.82 88888.00 2016-07-13 15:00:46.375 195 12600.92 121.45 54486.80 88888.00 2016-07-13 15:00:46.500 195 12600.95 121.45 54486.78 88888.00 2016-07-13 15:00:46.625 195 12600.98 121.47 54486.80 88888.00 2016-07-13 15:00:46.750 195 12600.98 121.45 54486.78 88888.00 2016-07-13 15:00:46.875 195 12600.95 121.45 54486.75 88888.00 2016-07-13 15:00:47.000 195 12600.92 121.45 54486.72 88888.00 2016-07-13 15:00:47.125 195 12600.90 121.42 54486.72 88888.00 2016-07-13 15:00:47.250 195 12600.92 121.40 54486.75 88888.00 2016-07-13 15:00:47.375 195 12600.98 121.42 54486.75 88888.00 2016-07-13 15:00:47.500 195 12600.95 121.45 54486.72 88888.00 2016-07-13 15:00:47.625 195 12600.90 121.45 54486.72 88888.00 2016-07-13 15:00:47.750 195 12600.88 121.47 54486.72 88888.00 2016-07-13 15:00:47.875 195 12600.88 121.50 54486.72 88888.00 2016-07-13 15:00:48.000 195 12600.88 121.50 54486.72 88888.00 2016-07-13 15:00:48.125 195 12600.85 121.50 54486.75 88888.00 2016-07-13 15:00:48.250 195 12600.77 121.50 54486.75 88888.00 2016-07-13 15:00:48.375 195 12600.83 121.50 54486.72 88888.00 2016-07-13 15:00:48.500 195 12600.88 121.47 54486.72 88888.00 2016-07-13 15:00:48.625 195 12600.95 121.50 54486.75 88888.00 2016-07-13 15:00:48.750 195 12600.90 121.53 54486.78 88888.00 2016-07-13 15:00:48.875 195 12600.92 121.55 54486.75 88888.00 2016-07-13 15:00:49.000 195 12600.95 121.53 54486.75 88888.00 2016-07-13 15:00:49.125 195 12600.95 121.55 54486.78 88888.00 2016-07-13 15:00:49.250 195 12600.92 121.55 54486.78 88888.00 2016-07-13 15:00:49.375 195 12600.92 121.58 54486.78 88888.00 2016-07-13 15:00:49.500 195 12600.90 121.58 54486.75 88888.00 2016-07-13 15:00:49.625 195 12600.92 121.58 54486.75 88888.00 2016-07-13 15:00:49.750 195 12600.90 121.58 54486.78 88888.00 2016-07-13 15:00:49.875 195 12600.95 121.58 54486.78 88888.00 2016-07-13 15:00:50.000 195 12600.98 121.55 54486.78 88888.00 2016-07-13 15:00:50.125 195 12600.95 121.58 54486.80 88888.00 2016-07-13 15:00:50.250 195 12600.90 121.58 54486.82 88888.00 2016-07-13 15:00:50.375 195 12600.98 121.60 54486.80 88888.00 2016-07-13 15:00:50.500 195 12600.95 121.62 54486.78 88888.00 2016-07-13 15:00:50.625 195 12600.88 121.62 54486.78 88888.00 2016-07-13 15:00:50.750 195 12600.83 121.62 54486.78 88888.00 2016-07-13 15:00:50.875 195 12600.90 121.65 54486.78 88888.00 2016-07-13 15:00:51.000 195 12600.98 121.62 54486.78 88888.00 2016-07-13 15:00:51.125 195 12601.00 121.65 54486.80 88888.00 2016-07-13 15:00:51.250 195 12600.88 121.67 54486.80 88888.00 2016-07-13 15:00:51.375 195 12600.88 121.67 54486.80 88888.00 2016-07-13 15:00:51.500 195 12600.88 121.65 54486.80 88888.00 2016-07-13 15:00:51.625 195 12600.90 121.65 54486.80 88888.00 2016-07-13 15:00:51.750 195 12600.85 121.65 54486.78 88888.00 2016-07-13 15:00:51.875 195 12600.85 121.67 54486.80 88888.00 2016-07-13 15:00:52.000 195 12600.90 121.70 54486.80 88888.00 2016-07-13 15:00:52.125 195 12600.88 121.67 54486.82 88888.00 2016-07-13 15:00:52.250 195 12600.90 121.70 54486.80 88888.00 2016-07-13 15:00:52.375 195 12600.88 121.70 54486.80 88888.00 2016-07-13 15:00:52.500 195 12600.83 121.67 54486.78 88888.00 2016-07-13 15:00:52.625 195 12600.83 121.70 54486.78 88888.00 2016-07-13 15:00:52.750 195 12600.88 121.72 54486.80 88888.00 2016-07-13 15:00:52.875 195 12600.88 121.75 54486.82 88888.00 2016-07-13 15:00:53.000 195 12600.90 121.72 54486.78 88888.00 2016-07-13 15:00:53.125 195 12601.00 121.72 54486.78 88888.00 2016-07-13 15:00:53.250 195 12600.98 121.70 54486.78 88888.00 2016-07-13 15:00:53.375 195 12600.90 121.70 54486.78 88888.00 2016-07-13 15:00:53.500 195 12600.85 121.72 54486.78 88888.00 2016-07-13 15:00:53.625 195 12600.80 121.72 54486.78 88888.00 2016-07-13 15:00:53.750 195 12600.80 121.70 54486.75 88888.00 2016-07-13 15:00:53.875 195 12600.85 121.70 54486.78 88888.00 2016-07-13 15:00:54.000 195 12600.88 121.70 54486.75 88888.00 2016-07-13 15:00:54.125 195 12600.92 121.70 54486.75 88888.00 2016-07-13 15:00:54.250 195 12600.92 121.70 54486.75 88888.00 2016-07-13 15:00:54.375 195 12600.98 121.72 54486.75 88888.00 2016-07-13 15:00:54.500 195 12600.95 121.72 54486.75 88888.00 2016-07-13 15:00:54.625 195 12600.95 121.75 54486.75 88888.00 2016-07-13 15:00:54.750 195 12600.92 121.75 54486.75 88888.00 2016-07-13 15:00:54.875 195 12600.88 121.75 54486.78 88888.00 2016-07-13 15:00:55.000 195 12600.90 121.78 54486.80 88888.00 2016-07-13 15:00:55.125 195 12600.98 121.80 54486.80 88888.00 2016-07-13 15:00:55.250 195 12600.98 121.78 54486.80 88888.00 2016-07-13 15:00:55.375 195 12601.02 121.80 54486.80 88888.00 2016-07-13 15:00:55.500 195 12601.00 121.83 54486.82 88888.00 2016-07-13 15:00:55.625 195 12601.02 121.83 54486.82 88888.00 2016-07-13 15:00:55.750 195 12601.10 121.88 54486.80 88888.00 2016-07-13 15:00:55.875 195 12601.08 121.85 54486.80 88888.00 2016-07-13 15:00:56.000 195 12601.00 121.88 54486.80 88888.00 2016-07-13 15:00:56.125 195 12600.95 121.88 54486.80 88888.00 2016-07-13 15:00:56.250 195 12600.88 121.88 54486.80 88888.00 2016-07-13 15:00:56.375 195 12600.90 121.88 54486.80 88888.00 2016-07-13 15:00:56.500 195 12601.00 121.90 54486.80 88888.00 2016-07-13 15:00:56.625 195 12600.98 121.90 54486.80 88888.00 2016-07-13 15:00:56.750 195 12601.00 121.88 54486.82 88888.00 2016-07-13 15:00:56.875 195 12601.02 121.88 54486.82 88888.00 2016-07-13 15:00:57.000 195 12601.00 121.90 54486.82 88888.00 2016-07-13 15:00:57.125 195 12600.98 121.92 54486.82 88888.00 2016-07-13 15:00:57.250 195 12600.95 121.88 54486.80 88888.00 2016-07-13 15:00:57.375 195 12601.00 121.92 54486.78 88888.00 2016-07-13 15:00:57.500 195 12600.98 121.90 54486.78 88888.00 2016-07-13 15:00:57.625 195 12601.00 121.92 54486.80 88888.00 2016-07-13 15:00:57.750 195 12600.95 121.90 54486.82 88888.00 2016-07-13 15:00:57.875 195 12600.92 121.92 54486.82 88888.00 2016-07-13 15:00:58.000 195 12600.98 121.92 54486.80 88888.00 2016-07-13 15:00:58.125 195 12600.98 121.92 54486.80 88888.00 2016-07-13 15:00:58.250 195 12600.88 121.95 54486.80 88888.00 2016-07-13 15:00:58.375 195 12600.85 121.95 54486.82 88888.00 2016-07-13 15:00:58.500 195 12600.88 121.97 54486.80 88888.00 2016-07-13 15:00:58.625 195 12600.90 121.95 54486.80 88888.00 2016-07-13 15:00:58.750 195 12600.90 121.92 54486.78 88888.00 2016-07-13 15:00:58.875 195 12600.92 121.90 54486.75 88888.00 2016-07-13 15:00:59.000 195 12600.95 121.90 54486.75 88888.00 2016-07-13 15:00:59.125 195 12600.98 121.92 54486.80 88888.00 2016-07-13 15:00:59.250 195 12600.90 121.92 54486.80 88888.00 2016-07-13 15:00:59.375 195 12600.92 121.92 54486.80 88888.00 2016-07-13 15:00:59.500 195 12600.92 121.92 54486.78 88888.00 2016-07-13 15:00:59.625 195 12600.92 121.95 54486.72 88888.00 2016-07-13 15:00:59.750 195 12600.95 121.95 54486.72 88888.00 2016-07-13 15:00:59.875 195 12601.08 121.92 54486.78 88888.00 2016-07-13 15:01:00.000 195 12601.05 121.95 54486.75 88888.00 2016-07-13 15:01:00.125 195 12600.98 121.92 54486.78 88888.00 2016-07-13 15:01:00.250 195 12600.90 121.92 54486.75 88888.00 2016-07-13 15:01:00.375 195 12600.92 121.92 54486.75 88888.00 2016-07-13 15:01:00.500 195 12600.98 121.95 54486.78 88888.00 2016-07-13 15:01:00.625 195 12601.02 121.97 54486.80 88888.00 2016-07-13 15:01:00.750 195 12601.02 121.97 54486.78 88888.00 2016-07-13 15:01:00.875 195 12601.00 121.95 54486.78 88888.00 2016-07-13 15:01:01.000 195 12601.00 121.97 54486.80 88888.00 2016-07-13 15:01:01.125 195 12601.00 121.97 54486.78 88888.00 2016-07-13 15:01:01.250 195 12601.00 121.97 54486.80 88888.00 2016-07-13 15:01:01.375 195 12601.08 121.97 54486.82 88888.00 2016-07-13 15:01:01.500 195 12601.02 121.97 54486.82 88888.00 2016-07-13 15:01:01.625 195 12600.98 122.00 54486.82 88888.00 2016-07-13 15:01:01.750 195 12601.05 122.05 54486.82 88888.00 2016-07-13 15:01:01.875 195 12601.10 122.03 54486.80 88888.00 2016-07-13 15:01:02.000 195 12601.08 122.00 54486.82 88888.00 2016-07-13 15:01:02.125 195 12601.02 121.97 54486.82 88888.00 2016-07-13 15:01:02.250 195 12600.95 122.00 54486.82 88888.00 2016-07-13 15:01:02.375 195 12600.98 122.00 54486.82 88888.00 2016-07-13 15:01:02.500 195 12600.95 122.00 54486.85 88888.00 2016-07-13 15:01:02.625 195 12600.95 122.00 54486.85 88888.00 2016-07-13 15:01:02.750 195 12600.98 122.00 54486.85 88888.00 2016-07-13 15:01:02.875 195 12600.95 121.97 54486.85 88888.00 2016-07-13 15:01:03.000 195 12601.00 122.00 54486.85 88888.00 2016-07-13 15:01:03.125 195 12601.05 121.97 54486.85 88888.00 2016-07-13 15:01:03.250 195 12600.98 121.97 54486.88 88888.00 2016-07-13 15:01:03.375 195 12600.98 121.97 54486.88 88888.00 2016-07-13 15:01:03.500 195 12600.98 122.00 54486.88 88888.00 2016-07-13 15:01:03.625 195 12601.05 122.03 54486.88 88888.00 2016-07-13 15:01:03.750 195 12601.02 122.00 54486.85 88888.00 2016-07-13 15:01:03.875 195 12600.98 121.97 54486.85 88888.00 2016-07-13 15:01:04.000 195 12600.92 122.00 54486.85 88888.00 2016-07-13 15:01:04.125 195 12600.90 121.97 54486.85 88888.00 2016-07-13 15:01:04.250 195 12600.85 121.95 54486.88 88888.00 2016-07-13 15:01:04.375 195 12600.88 122.00 54486.88 88888.00 2016-07-13 15:01:04.500 195 12600.85 121.97 54486.88 88888.00 2016-07-13 15:01:04.625 195 12600.85 121.95 54486.85 88888.00 2016-07-13 15:01:04.750 195 12600.85 122.00 54486.85 88888.00 2016-07-13 15:01:04.875 195 12600.92 121.97 54486.82 88888.00 2016-07-13 15:01:05.000 195 12600.98 121.97 54486.82 88888.00 2016-07-13 15:01:05.125 195 12600.92 122.03 54486.85 88888.00 2016-07-13 15:01:05.250 195 12600.88 122.03 54486.85 88888.00 2016-07-13 15:01:05.375 195 12600.90 122.03 54486.85 88888.00 2016-07-13 15:01:05.500 195 12600.95 122.03 54486.82 88888.00 2016-07-13 15:01:05.625 195 12600.92 122.00 54486.82 88888.00 2016-07-13 15:01:05.750 195 12600.90 122.00 54486.80 88888.00 2016-07-13 15:01:05.875 195 12600.85 121.97 54486.80 88888.00 2016-07-13 15:01:06.000 195 12600.92 121.97 54486.80 88888.00 2016-07-13 15:01:06.125 195 12600.95 121.97 54486.85 88888.00 2016-07-13 15:01:06.250 195 12600.90 121.97 54486.82 88888.00 2016-07-13 15:01:06.375 195 12600.88 121.97 54486.80 88888.00 2016-07-13 15:01:06.500 195 12600.88 121.97 54486.82 88888.00 2016-07-13 15:01:06.625 195 12600.95 122.00 54486.82 88888.00 2016-07-13 15:01:06.750 195 12600.98 122.03 54486.85 88888.00 2016-07-13 15:01:06.875 195 12601.00 122.03 54486.85 88888.00 2016-07-13 15:01:07.000 195 12601.02 122.03 54486.85 88888.00 2016-07-13 15:01:07.125 195 12601.05 122.03 54486.90 88888.00 2016-07-13 15:01:07.250 195 12601.02 122.00 54486.90 88888.00 2016-07-13 15:01:07.375 195 12601.08 122.00 54486.90 88888.00 2016-07-13 15:01:07.500 195 12601.05 122.00 54486.90 88888.00 2016-07-13 15:01:07.625 195 12600.98 122.03 54486.93 88888.00 2016-07-13 15:01:07.750 195 12600.92 122.03 54486.93 88888.00 2016-07-13 15:01:07.875 195 12600.95 122.00 54486.93 88888.00 2016-07-13 15:01:08.000 195 12601.02 122.03 54486.93 88888.00 2016-07-13 15:01:08.125 195 12601.08 122.03 54486.90 88888.00 2016-07-13 15:01:08.250 195 12601.02 122.00 54486.93 88888.00 2016-07-13 15:01:08.375 195 12601.00 122.00 54486.90 88888.00 2016-07-13 15:01:08.500 195 12600.95 122.00 54486.93 88888.00 2016-07-13 15:01:08.625 195 12600.98 122.03 54486.95 88888.00 2016-07-13 15:01:08.750 195 12601.08 122.03 54486.95 88888.00 2016-07-13 15:01:08.875 195 12601.05 122.00 54486.95 88888.00 2016-07-13 15:01:09.000 195 12601.02 121.97 54486.93 88888.00 2016-07-13 15:01:09.125 195 12601.10 122.00 54486.95 88888.00 2016-07-13 15:01:09.250 195 12601.08 121.97 54486.93 88888.00 2016-07-13 15:01:09.375 195 12601.12 122.00 54486.93 88888.00 2016-07-13 15:01:09.500 195 12601.08 122.03 54486.93 88888.00 2016-07-13 15:01:09.625 195 12601.08 122.00 54486.93 88888.00 2016-07-13 15:01:09.750 195 12601.08 122.05 54486.95 88888.00 2016-07-13 15:01:09.875 195 12601.05 122.05 54486.95 88888.00 2016-07-13 15:01:10.000 195 12601.00 122.03 54486.93 88888.00 2016-07-13 15:01:10.125 195 12600.98 122.00 54486.95 88888.00 2016-07-13 15:01:10.250 195 12600.95 122.03 54486.93 88888.00 2016-07-13 15:01:10.375 195 12601.00 122.03 54486.93 88888.00 2016-07-13 15:01:10.500 195 12601.00 122.05 54486.95 88888.00 2016-07-13 15:01:10.625 195 12601.05 122.05 54486.95 88888.00 2016-07-13 15:01:10.750 195 12601.00 122.03 54486.95 88888.00 2016-07-13 15:01:10.875 195 12600.98 121.97 54486.93 88888.00 2016-07-13 15:01:11.000 195 12600.98 121.97 54486.88 88888.00 2016-07-13 15:01:11.125 195 12600.98 121.95 54486.90 88888.00 2016-07-13 15:01:11.250 195 12600.92 121.97 54486.88 88888.00 2016-07-13 15:01:11.375 195 12600.98 122.00 54486.90 88888.00 2016-07-13 15:01:11.500 195 12601.05 122.00 54486.93 88888.00 2016-07-13 15:01:11.625 195 12601.08 122.00 54486.93 88888.00 2016-07-13 15:01:11.750 195 12601.08 122.00 54486.93 88888.00 2016-07-13 15:01:11.875 195 12601.02 122.00 54486.90 88888.00 2016-07-13 15:01:12.000 195 12600.95 121.97 54486.90 88888.00 2016-07-13 15:01:12.125 195 12600.95 121.95 54486.93 88888.00 2016-07-13 15:01:12.250 195 12600.92 121.95 54486.93 88888.00 2016-07-13 15:01:12.375 195 12600.95 121.97 54486.93 88888.00 2016-07-13 15:01:12.500 195 12600.98 122.00 54486.93 88888.00 2016-07-13 15:01:12.625 195 12601.00 121.97 54486.90 88888.00 2016-07-13 15:01:12.750 195 12601.02 122.00 54486.95 88888.00 2016-07-13 15:01:12.875 195 12601.00 122.03 54486.93 88888.00 2016-07-13 15:01:13.000 195 12601.00 122.03 54486.95 88888.00 2016-07-13 15:01:13.125 195 12601.00 122.03 54486.95 88888.00 2016-07-13 15:01:13.250 195 12600.98 122.03 54486.97 88888.00 2016-07-13 15:01:13.375 195 12600.95 122.03 54486.97 88888.00 2016-07-13 15:01:13.500 195 12600.98 122.03 54487.00 88888.00 2016-07-13 15:01:13.625 195 12600.95 122.00 54487.00 88888.00 2016-07-13 15:01:13.750 195 12600.90 122.03 54487.00 88888.00 2016-07-13 15:01:13.875 195 12600.95 122.03 54486.97 88888.00 2016-07-13 15:01:14.000 195 12601.08 122.00 54486.97 88888.00 2016-07-13 15:01:14.125 195 12601.05 122.00 54486.97 88888.00 2016-07-13 15:01:14.250 195 12600.98 122.00 54487.00 88888.00 2016-07-13 15:01:14.375 195 12600.95 122.03 54487.00 88888.00 2016-07-13 15:01:14.500 195 12601.00 122.05 54487.03 88888.00 2016-07-13 15:01:14.625 195 12601.00 122.03 54487.03 88888.00 2016-07-13 15:01:14.750 195 12601.00 122.03 54487.03 88888.00 2016-07-13 15:01:14.875 195 12600.98 122.00 54487.03 88888.00 2016-07-13 15:01:15.000 195 12600.92 121.97 54487.00 88888.00 2016-07-13 15:01:15.125 195 12600.90 121.95 54487.03 88888.00 2016-07-13 15:01:15.250 195 12600.90 122.03 54487.05 88888.00 2016-07-13 15:01:15.375 195 12600.90 122.05 54487.05 88888.00 2016-07-13 15:01:15.500 195 12600.90 122.05 54487.03 88888.00 2016-07-13 15:01:15.625 195 12600.95 122.03 54487.03 88888.00 2016-07-13 15:01:15.750 195 12600.92 122.03 54487.00 88888.00 2016-07-13 15:01:15.875 195 12600.90 122.05 54487.00 88888.00 2016-07-13 15:01:16.000 195 12600.92 122.05 54487.00 88888.00 2016-07-13 15:01:16.125 195 12600.95 122.03 54487.05 88888.00 2016-07-13 15:01:16.250 195 12600.88 122.00 54487.05 88888.00 2016-07-13 15:01:16.375 195 12600.90 122.03 54487.00 88888.00 2016-07-13 15:01:16.500 195 12600.95 122.03 54487.00 88888.00 2016-07-13 15:01:16.625 195 12600.95 122.03 54487.00 88888.00 2016-07-13 15:01:16.750 195 12600.95 122.00 54487.03 88888.00 2016-07-13 15:01:16.875 195 12601.00 122.00 54487.00 88888.00 2016-07-13 15:01:17.000 195 12601.05 122.03 54486.97 88888.00 2016-07-13 15:01:17.125 195 12600.98 122.03 54486.97 88888.00 2016-07-13 15:01:17.250 195 12600.95 122.00 54486.97 88888.00 2016-07-13 15:01:17.375 195 12601.00 122.03 54486.95 88888.00 2016-07-13 15:01:17.500 195 12600.98 122.00 54486.97 88888.00 2016-07-13 15:01:17.625 195 12600.95 122.03 54486.97 88888.00 2016-07-13 15:01:17.750 195 12600.98 122.05 54487.00 88888.00 2016-07-13 15:01:17.875 195 12600.98 122.03 54486.97 88888.00 2016-07-13 15:01:18.000 195 12600.92 122.03 54487.00 88888.00 2016-07-13 15:01:18.125 195 12600.90 122.05 54486.97 88888.00 2016-07-13 15:01:18.250 195 12600.90 122.08 54487.00 88888.00 2016-07-13 15:01:18.375 195 12600.95 122.10 54486.97 88888.00 2016-07-13 15:01:18.500 195 12600.92 122.10 54486.97 88888.00 2016-07-13 15:01:18.625 195 12600.95 122.10 54486.97 88888.00 2016-07-13 15:01:18.750 195 12600.92 122.08 54487.00 88888.00 2016-07-13 15:01:18.875 195 12600.90 122.10 54487.03 88888.00 2016-07-13 15:01:19.000 195 12600.92 122.12 54487.00 88888.00 2016-07-13 15:01:19.125 195 12600.92 122.12 54487.07 88888.00 2016-07-13 15:01:19.250 195 12600.88 122.10 54487.05 88888.00 2016-07-13 15:01:19.375 195 12600.90 122.12 54487.03 88888.00 2016-07-13 15:01:19.500 195 12600.92 122.15 54487.03 88888.00 2016-07-13 15:01:19.625 195 12600.90 122.15 54487.03 88888.00 2016-07-13 15:01:19.750 195 12600.90 122.15 54487.03 88888.00 2016-07-13 15:01:19.875 195 12601.00 122.17 54487.05 88888.00 2016-07-13 15:01:20.000 195 12601.05 122.17 54487.05 88888.00 2016-07-13 15:01:20.125 195 12601.00 122.20 54487.10 88888.00 2016-07-13 15:01:20.250 195 12600.98 122.17 54487.05 88888.00 2016-07-13 15:01:20.375 195 12601.00 122.17 54487.03 88888.00 2016-07-13 15:01:20.500 195 12600.98 122.20 54487.03 88888.00 2016-07-13 15:01:20.625 195 12601.02 122.22 54487.05 88888.00 2016-07-13 15:01:20.750 195 12600.98 122.22 54487.03 88888.00 2016-07-13 15:01:20.875 195 12600.98 122.25 54487.03 88888.00 2016-07-13 15:01:21.000 195 12601.02 122.28 54487.03 88888.00 2016-07-13 15:01:21.125 195 12601.05 122.28 54487.03 88888.00 2016-07-13 15:01:21.250 195 12600.98 122.25 54487.05 88888.00 2016-07-13 15:01:21.375 195 12601.00 122.28 54487.03 88888.00 2016-07-13 15:01:21.500 195 12601.02 122.30 54487.05 88888.00 2016-07-13 15:01:21.625 195 12601.05 122.33 54487.07 88888.00 2016-07-13 15:01:21.750 195 12601.00 122.30 54487.07 88888.00 2016-07-13 15:01:21.875 195 12601.00 122.28 54487.07 88888.00 2016-07-13 15:01:22.000 195 12600.95 122.30 54487.03 88888.00 2016-07-13 15:01:22.125 195 12601.02 122.30 54487.03 88888.00 2016-07-13 15:01:22.250 195 12600.98 122.28 54487.05 88888.00 2016-07-13 15:01:22.375 195 12601.00 122.30 54487.05 88888.00 2016-07-13 15:01:22.500 195 12601.02 122.35 54487.05 88888.00 2016-07-13 15:01:22.625 195 12601.08 122.35 54487.05 88888.00 2016-07-13 15:01:22.750 195 12601.00 122.33 54487.03 88888.00 2016-07-13 15:01:22.875 195 12601.02 122.35 54487.00 88888.00 2016-07-13 15:01:23.000 195 12601.05 122.35 54487.00 88888.00 2016-07-13 15:01:23.125 195 12601.05 122.35 54487.00 88888.00 2016-07-13 15:01:23.250 195 12601.05 122.35 54487.00 88888.00 2016-07-13 15:01:23.375 195 12601.08 122.38 54487.03 88888.00 2016-07-13 15:01:23.500 195 12601.08 122.40 54487.03 88888.00 2016-07-13 15:01:23.625 195 12601.12 122.38 54487.00 88888.00 2016-07-13 15:01:23.750 195 12601.12 122.42 54486.97 88888.00 2016-07-13 15:01:23.875 195 12601.08 122.45 54486.97 88888.00 2016-07-13 15:01:24.000 195 12601.05 122.42 54486.97 88888.00 2016-07-13 15:01:24.125 195 12601.00 122.42 54487.00 88888.00 2016-07-13 15:01:24.250 195 12600.98 122.47 54487.00 88888.00 2016-07-13 15:01:24.375 195 12601.02 122.47 54487.00 88888.00 2016-07-13 15:01:24.500 195 12601.02 122.45 54487.00 88888.00 2016-07-13 15:01:24.625 195 12601.00 122.42 54487.00 88888.00 2016-07-13 15:01:24.750 195 12601.02 122.47 54487.00 88888.00 2016-07-13 15:01:24.875 195 12601.10 122.47 54487.00 88888.00 2016-07-13 15:01:25.000 195 12601.17 122.53 54487.03 88888.00 2016-07-13 15:01:25.125 195 12601.23 122.55 54487.03 88888.00 2016-07-13 15:01:25.250 195 12601.17 122.53 54487.05 88888.00 2016-07-13 15:01:25.375 195 12601.17 122.55 54487.05 88888.00 2016-07-13 15:01:25.500 195 12601.12 122.58 54487.07 88888.00 2016-07-13 15:01:25.625 195 12601.10 122.58 54487.05 88888.00 2016-07-13 15:01:25.750 195 12601.10 122.58 54487.05 88888.00 2016-07-13 15:01:25.875 195 12601.05 122.58 54487.03 88888.00 2016-07-13 15:01:26.000 195 12601.10 122.62 54487.03 88888.00 2016-07-13 15:01:26.125 195 12601.15 122.62 54487.05 88888.00 2016-07-13 15:01:26.250 195 12601.17 122.60 54487.03 88888.00 2016-07-13 15:01:26.375 195 12601.15 122.60 54487.03 88888.00 2016-07-13 15:01:26.500 195 12601.10 122.65 54487.03 88888.00 2016-07-13 15:01:26.625 195 12601.15 122.70 54487.05 88888.00 2016-07-13 15:01:26.750 195 12601.20 122.67 54487.05 88888.00 2016-07-13 15:01:26.875 195 12601.15 122.70 54487.03 88888.00 2016-07-13 15:01:27.000 195 12601.15 122.70 54487.03 88888.00 2016-07-13 15:01:27.125 195 12601.12 122.70 54487.03 88888.00 2016-07-13 15:01:27.250 195 12601.10 122.72 54487.03 88888.00 2016-07-13 15:01:27.375 195 12601.15 122.72 54487.03 88888.00 2016-07-13 15:01:27.500 195 12601.17 122.75 54487.03 88888.00 2016-07-13 15:01:27.625 195 12601.20 122.75 54487.03 88888.00 2016-07-13 15:01:27.750 195 12601.23 122.78 54487.03 88888.00 2016-07-13 15:01:27.875 195 12601.23 122.78 54487.03 88888.00 2016-07-13 15:01:28.000 195 12601.25 122.78 54487.00 88888.00 2016-07-13 15:01:28.125 195 12601.20 122.78 54487.00 88888.00 2016-07-13 15:01:28.250 195 12601.20 122.80 54487.05 88888.00 2016-07-13 15:01:28.375 195 12601.27 122.83 54487.07 88888.00 2016-07-13 15:01:28.500 195 12601.23 122.83 54487.05 88888.00 2016-07-13 15:01:28.625 195 12601.25 122.83 54487.05 88888.00 2016-07-13 15:01:28.750 195 12601.25 122.85 54487.07 88888.00 2016-07-13 15:01:28.875 195 12601.27 122.85 54487.00 88888.00 2016-07-13 15:01:29.000 195 12601.25 122.88 54487.00 88888.00 2016-07-13 15:01:29.125 195 12601.23 122.85 54487.00 88888.00 2016-07-13 15:01:29.250 195 12601.17 122.83 54487.00 88888.00 2016-07-13 15:01:29.375 195 12601.23 122.85 54486.97 88888.00 2016-07-13 15:01:29.500 195 12601.25 122.88 54486.97 88888.00 2016-07-13 15:01:29.625 195 12601.20 122.88 54486.97 88888.00 2016-07-13 15:01:29.750 195 12601.15 122.90 54486.97 88888.00 2016-07-13 15:01:29.875 195 12601.23 122.92 54486.97 88888.00 2016-07-13 15:01:30.000 195 12601.25 122.92 54486.95 88888.00 2016-07-13 15:01:30.125 195 12601.30 122.92 54486.97 88888.00 2016-07-13 15:01:30.250 195 12601.27 122.95 54487.00 88888.00 2016-07-13 15:01:30.375 195 12601.30 122.97 54487.00 88888.00 2016-07-13 15:01:30.500 195 12601.27 122.97 54486.97 88888.00 2016-07-13 15:01:30.625 195 12601.27 123.00 54486.97 88888.00 2016-07-13 15:01:30.750 195 12601.25 123.00 54486.97 88888.00 2016-07-13 15:01:30.875 195 12601.23 123.03 54486.97 88888.00 2016-07-13 15:01:31.000 195 12601.17 123.03 54487.00 88888.00 2016-07-13 15:01:31.125 195 12601.15 123.05 54487.00 88888.00 2016-07-13 15:01:31.250 195 12601.15 123.03 54487.00 88888.00 2016-07-13 15:01:31.375 195 12601.20 123.03 54487.03 88888.00 2016-07-13 15:01:31.500 195 12601.20 123.05 54487.03 88888.00 2016-07-13 15:01:31.625 195 12601.17 123.05 54487.00 88888.00 2016-07-13 15:01:31.750 195 12601.17 123.08 54487.03 88888.00 2016-07-13 15:01:31.875 195 12601.17 123.10 54487.00 88888.00 2016-07-13 15:01:32.000 195 12601.23 123.08 54487.00 88888.00 2016-07-13 15:01:32.125 195 12601.27 123.08 54487.00 88888.00 2016-07-13 15:01:32.250 195 12601.17 123.08 54487.03 88888.00 2016-07-13 15:01:32.375 195 12601.12 123.12 54487.05 88888.00 2016-07-13 15:01:32.500 195 12601.08 123.12 54487.03 88888.00 2016-07-13 15:01:32.625 195 12601.15 123.12 54487.00 88888.00 2016-07-13 15:01:32.750 195 12601.12 123.10 54487.00 88888.00 2016-07-13 15:01:32.875 195 12601.15 123.12 54487.00 88888.00 2016-07-13 15:01:33.000 195 12601.17 123.15 54487.00 88888.00 2016-07-13 15:01:33.125 195 12601.15 123.15 54487.03 88888.00 2016-07-13 15:01:33.250 195 12601.17 123.12 54487.03 88888.00 2016-07-13 15:01:33.375 195 12601.17 123.12 54487.00 88888.00 2016-07-13 15:01:33.500 195 12601.15 123.12 54487.00 88888.00 2016-07-13 15:01:33.625 195 12601.15 123.17 54487.00 88888.00 2016-07-13 15:01:33.750 195 12601.15 123.17 54487.03 88888.00 2016-07-13 15:01:33.875 195 12601.17 123.20 54487.03 88888.00 2016-07-13 15:01:34.000 195 12601.20 123.22 54487.03 88888.00 2016-07-13 15:01:34.125 195 12601.17 123.22 54487.00 88888.00 2016-07-13 15:01:34.250 195 12601.10 123.22 54487.05 88888.00 2016-07-13 15:01:34.375 195 12601.17 123.22 54487.05 88888.00 2016-07-13 15:01:34.500 195 12601.15 123.22 54487.05 88888.00 2016-07-13 15:01:34.625 195 12601.12 123.22 54487.07 88888.00 2016-07-13 15:01:34.750 195 12601.08 123.22 54487.07 88888.00 2016-07-13 15:01:34.875 195 12601.10 123.22 54487.05 88888.00 2016-07-13 15:01:35.000 195 12601.08 123.20 54487.05 88888.00 2016-07-13 15:01:35.125 195 12601.10 123.22 54487.03 88888.00 2016-07-13 15:01:35.250 195 12601.12 123.17 54487.03 88888.00 2016-07-13 15:01:35.375 195 12601.15 123.17 54487.03 88888.00 2016-07-13 15:01:35.500 195 12601.10 123.20 54487.03 88888.00 2016-07-13 15:01:35.625 195 12601.10 123.22 54487.00 88888.00 2016-07-13 15:01:35.750 195 12601.10 123.25 54487.00 88888.00 2016-07-13 15:01:35.875 195 12601.10 123.25 54487.00 88888.00 2016-07-13 15:01:36.000 195 12601.08 123.25 54487.00 88888.00 2016-07-13 15:01:36.125 195 12601.05 123.25 54487.03 88888.00 2016-07-13 15:01:36.250 195 12601.02 123.28 54487.03 88888.00 2016-07-13 15:01:36.375 195 12601.02 123.28 54487.03 88888.00 2016-07-13 15:01:36.500 195 12601.02 123.25 54486.97 88888.00 2016-07-13 15:01:36.625 195 12601.05 123.25 54487.00 88888.00 2016-07-13 15:01:36.750 195 12601.10 123.25 54487.03 88888.00 2016-07-13 15:01:36.875 195 12601.00 123.30 54487.07 88888.00 2016-07-13 15:01:37.000 195 12600.95 123.30 54487.05 88888.00 2016-07-13 15:01:37.125 195 12600.95 123.30 54487.07 88888.00 2016-07-13 15:01:37.250 195 12600.90 123.30 54487.07 88888.00 2016-07-13 15:01:37.375 195 12600.92 123.30 54487.05 88888.00 2016-07-13 15:01:37.500 195 12600.95 123.33 54487.10 88888.00 2016-07-13 15:01:37.625 195 12600.98 123.30 54487.10 88888.00 2016-07-13 15:01:37.750 195 12600.92 123.33 54487.10 88888.00 2016-07-13 15:01:37.875 195 12600.92 123.30 54487.10 88888.00 2016-07-13 15:01:38.000 195 12600.88 123.28 54487.10 88888.00 2016-07-13 15:01:38.125 195 12600.88 123.25 54487.07 88888.00 2016-07-13 15:01:38.250 195 12600.92 123.28 54487.10 88888.00 2016-07-13 15:01:38.375 195 12600.98 123.30 54487.12 88888.00 2016-07-13 15:01:38.500 195 12600.92 123.28 54487.12 88888.00 2016-07-13 15:01:38.625 195 12600.90 123.28 54487.12 88888.00 2016-07-13 15:01:38.750 195 12600.88 123.28 54487.12 88888.00 2016-07-13 15:01:38.875 195 12600.80 123.30 54487.10 88888.00 2016-07-13 15:01:39.000 195 12600.80 123.30 54487.12 88888.00 2016-07-13 15:01:39.125 195 12600.83 123.30 54487.15 88888.00 2016-07-13 15:01:39.250 195 12600.80 123.28 54487.15 88888.00 2016-07-13 15:01:39.375 195 12600.80 123.28 54487.15 88888.00 2016-07-13 15:01:39.500 195 12600.73 123.28 54487.18 88888.00 2016-07-13 15:01:39.625 195 12600.75 123.28 54487.18 88888.00 2016-07-13 15:01:39.750 195 12600.70 123.28 54487.15 88888.00 2016-07-13 15:01:39.875 195 12600.67 123.25 54487.15 88888.00 2016-07-13 15:01:40.000 195 12600.70 123.28 54487.18 88888.00 2016-07-13 15:01:40.125 195 12600.67 123.30 54487.15 88888.00 2016-07-13 15:01:40.250 195 12600.65 123.28 54487.18 88888.00 2016-07-13 15:01:40.375 195 12600.67 123.28 54487.20 88888.00 2016-07-13 15:01:40.500 195 12600.65 123.25 54487.20 88888.00 2016-07-13 15:01:40.625 195 12600.62 123.25 54487.18 88888.00 2016-07-13 15:01:40.750 195 12600.67 123.20 54487.18 88888.00 2016-07-13 15:01:40.875 195 12600.70 123.17 54487.15 88888.00 2016-07-13 15:01:41.000 195 12600.65 123.17 54487.15 88888.00 2016-07-13 15:01:41.125 195 12600.58 123.20 54487.18 88888.00 2016-07-13 15:01:41.250 195 12600.50 123.20 54487.18 88888.00 2016-07-13 15:01:41.375 195 12600.55 123.22 54487.18 88888.00 2016-07-13 15:01:41.500 195 12600.52 123.20 54487.18 88888.00 2016-07-13 15:01:41.625 195 12600.48 123.20 54487.18 88888.00 2016-07-13 15:01:41.750 195 12600.50 123.20 54487.20 88888.00 2016-07-13 15:01:41.875 195 12600.55 123.22 54487.18 88888.00 2016-07-13 15:01:42.000 195 12600.45 123.17 54487.18 88888.00 2016-07-13 15:01:42.125 195 12600.42 123.15 54487.18 88888.00 2016-07-13 15:01:42.250 195 12600.35 123.15 54487.20 88888.00 2016-07-13 15:01:42.375 195 12600.40 123.20 54487.22 88888.00 2016-07-13 15:01:42.500 195 12600.40 123.22 54487.20 88888.00 2016-07-13 15:01:42.625 195 12600.38 123.22 54487.20 88888.00 2016-07-13 15:01:42.750 195 12600.33 123.22 54487.25 88888.00 2016-07-13 15:01:42.875 195 12600.35 123.20 54487.25 88888.00 2016-07-13 15:01:43.000 195 12600.33 123.17 54487.25 88888.00 2016-07-13 15:01:43.125 195 12600.33 123.17 54487.25 88888.00 2016-07-13 15:01:43.250 195 12600.25 123.17 54487.28 88888.00 2016-07-13 15:01:43.375 195 12600.27 123.17 54487.25 88888.00 2016-07-13 15:01:43.500 195 12600.27 123.15 54487.28 88888.00 2016-07-13 15:01:43.625 195 12600.25 123.15 54487.30 88888.00 2016-07-13 15:01:43.750 195 12600.25 123.15 54487.30 88888.00 2016-07-13 15:01:43.875 195 12600.23 123.17 54487.30 88888.00 2016-07-13 15:01:44.000 195 12600.17 123.15 54487.30 88888.00 2016-07-13 15:01:44.125 195 12600.12 123.15 54487.32 88888.00 2016-07-13 15:01:44.250 195 12600.05 123.12 54487.32 88888.00 2016-07-13 15:01:44.375 195 12600.08 123.12 54487.32 88888.00 2016-07-13 15:01:44.500 195 12600.05 123.12 54487.32 88888.00 2016-07-13 15:01:44.625 195 12600.02 123.15 54487.32 88888.00 2016-07-13 15:01:44.750 195 12600.05 123.15 54487.32 88888.00 2016-07-13 15:01:44.875 195 12600.15 123.12 54487.32 88888.00 2016-07-13 15:01:45.000 195 12600.12 123.12 54487.32 88888.00 2016-07-13 15:01:45.125 195 12600.05 123.15 54487.35 88888.00 2016-07-13 15:01:45.250 195 12600.00 123.12 54487.35 88888.00 2016-07-13 15:01:45.375 195 12600.00 123.10 54487.32 88888.00 2016-07-13 15:01:45.500 195 12600.02 123.10 54487.35 88888.00 2016-07-13 15:01:45.625 195 12600.00 123.08 54487.35 88888.00 2016-07-13 15:01:45.750 195 12599.98 123.08 54487.35 88888.00 2016-07-13 15:01:45.875 195 12599.98 123.10 54487.38 88888.00 2016-07-13 15:01:46.000 195 12599.95 123.08 54487.38 88888.00 2016-07-13 15:01:46.125 195 12599.88 123.05 54487.38 88888.00 2016-07-13 15:01:46.250 195 12599.83 123.08 54487.38 88888.00 2016-07-13 15:01:46.375 195 12599.90 123.05 54487.38 88888.00 2016-07-13 15:01:46.500 195 12599.95 123.03 54487.38 88888.00 2016-07-13 15:01:46.625 195 12599.92 123.05 54487.38 88888.00 2016-07-13 15:01:46.750 195 12599.85 123.00 54487.38 88888.00 2016-07-13 15:01:46.875 195 12599.73 122.97 54487.38 88888.00 2016-07-13 15:01:47.000 195 12599.73 122.95 54487.38 88888.00 2016-07-13 15:01:47.125 195 12599.75 122.97 54487.40 88888.00 2016-07-13 15:01:47.250 195 12599.75 122.95 54487.38 88888.00 2016-07-13 15:01:47.375 195 12599.73 122.95 54487.38 88888.00 2016-07-13 15:01:47.500 195 12599.67 122.97 54487.40 88888.00 2016-07-13 15:01:47.625 195 12599.67 122.97 54487.43 88888.00 2016-07-13 15:01:47.750 195 12599.62 122.97 54487.40 88888.00 2016-07-13 15:01:47.875 195 12599.62 122.97 54487.43 88888.00 2016-07-13 15:01:48.000 195 12599.62 122.95 54487.43 88888.00 2016-07-13 15:01:48.125 195 12599.60 122.92 54487.43 88888.00 2016-07-13 15:01:48.250 195 12599.60 122.90 54487.45 88888.00 2016-07-13 15:01:48.375 195 12599.60 122.90 54487.43 88888.00 2016-07-13 15:01:48.500 195 12599.58 122.90 54487.43 88888.00 2016-07-13 15:01:48.625 195 12599.48 122.90 54487.47 88888.00 2016-07-13 15:01:48.750 195 12599.48 122.90 54487.47 88888.00 2016-07-13 15:01:48.875 195 12599.52 122.90 54487.47 88888.00 2016-07-13 15:01:49.000 195 12599.50 122.90 54487.45 88888.00 2016-07-13 15:01:49.125 195 12599.40 122.88 54487.47 88888.00 2016-07-13 15:01:49.250 195 12599.33 122.83 54487.53 88888.00 2016-07-13 15:01:49.375 195 12599.42 122.85 54487.50 88888.00 2016-07-13 15:01:49.500 195 12599.42 122.88 54487.50 88888.00 2016-07-13 15:01:49.625 195 12599.45 122.90 54487.53 88888.00 2016-07-13 15:01:49.750 195 12599.45 122.88 54487.53 88888.00 2016-07-13 15:01:49.875 195 12599.40 122.88 54487.53 88888.00 2016-07-13 15:01:50.000 195 12599.33 122.83 54487.53 88888.00 2016-07-13 15:01:50.125 195 12599.30 122.85 54487.57 88888.00 2016-07-13 15:01:50.250 195 12599.33 122.85 54487.60 88888.00 2016-07-13 15:01:50.375 195 12599.40 122.88 54487.57 88888.00 2016-07-13 15:01:50.500 195 12599.40 122.90 54487.55 88888.00 2016-07-13 15:01:50.625 195 12599.38 122.85 54487.55 88888.00 2016-07-13 15:01:50.750 195 12599.35 122.83 54487.55 88888.00 2016-07-13 15:01:50.875 195 12599.38 122.83 54487.57 88888.00 2016-07-13 15:01:51.000 195 12599.35 122.80 54487.57 88888.00 2016-07-13 15:01:51.125 195 12599.30 122.83 54487.57 88888.00 2016-07-13 15:01:51.250 195 12599.27 122.80 54487.57 88888.00 2016-07-13 15:01:51.375 195 12599.33 122.80 54487.55 88888.00 2016-07-13 15:01:51.500 195 12599.30 122.78 54487.55 88888.00 2016-07-13 15:01:51.625 195 12599.30 122.78 54487.55 88888.00 2016-07-13 15:01:51.750 195 12599.23 122.75 54487.57 88888.00 2016-07-13 15:01:51.875 195 12599.20 122.75 54487.60 88888.00 2016-07-13 15:01:52.000 195 12599.23 122.78 54487.60 88888.00 2016-07-13 15:01:52.125 195 12599.27 122.75 54487.60 88888.00 2016-07-13 15:01:52.250 195 12599.17 122.72 54487.60 88888.00 2016-07-13 15:01:52.375 195 12599.17 122.72 54487.60 88888.00 2016-07-13 15:01:52.500 195 12599.20 122.75 54487.60 88888.00 2016-07-13 15:01:52.625 195 12599.15 122.78 54487.62 88888.00 2016-07-13 15:01:52.750 195 12599.10 122.75 54487.57 88888.00 2016-07-13 15:01:52.875 195 12599.10 122.75 54487.57 88888.00 2016-07-13 15:01:53.000 195 12599.17 122.75 54487.57 88888.00 2016-07-13 15:01:53.125 195 12599.17 122.72 54487.57 88888.00 2016-07-13 15:01:53.250 195 12599.12 122.65 54487.60 88888.00 2016-07-13 15:01:53.375 195 12599.17 122.70 54487.57 88888.00 2016-07-13 15:01:53.500 195 12599.17 122.67 54487.57 88888.00 2016-07-13 15:01:53.625 195 12599.12 122.70 54487.57 88888.00 2016-07-13 15:01:53.750 195 12599.10 122.72 54487.60 88888.00 2016-07-13 15:01:53.875 195 12599.10 122.70 54487.60 88888.00 2016-07-13 15:01:54.000 195 12599.12 122.67 54487.60 88888.00 2016-07-13 15:01:54.125 195 12599.15 122.70 54487.62 88888.00 2016-07-13 15:01:54.250 195 12599.08 122.70 54487.62 88888.00 2016-07-13 15:01:54.375 195 12599.05 122.72 54487.60 88888.00 2016-07-13 15:01:54.500 195 12599.05 122.72 54487.60 88888.00 2016-07-13 15:01:54.625 195 12599.08 122.72 54487.60 88888.00 2016-07-13 15:01:54.750 195 12599.10 122.70 54487.60 88888.00 2016-07-13 15:01:54.875 195 12599.08 122.72 54487.62 88888.00 2016-07-13 15:01:55.000 195 12599.08 122.72 54487.65 88888.00 2016-07-13 15:01:55.125 195 12599.02 122.72 54487.68 88888.00 2016-07-13 15:01:55.250 195 12599.02 122.72 54487.68 88888.00 2016-07-13 15:01:55.375 195 12599.10 122.72 54487.68 88888.00 2016-07-13 15:01:55.500 195 12599.10 122.72 54487.65 88888.00 2016-07-13 15:01:55.625 195 12599.10 122.75 54487.65 88888.00 2016-07-13 15:01:55.750 195 12599.10 122.75 54487.68 88888.00 2016-07-13 15:01:55.875 195 12599.08 122.75 54487.68 88888.00 2016-07-13 15:01:56.000 195 12599.08 122.78 54487.65 88888.00 2016-07-13 15:01:56.125 195 12599.02 122.78 54487.70 88888.00 2016-07-13 15:01:56.250 195 12598.92 122.75 54487.68 88888.00 2016-07-13 15:01:56.375 195 12598.95 122.75 54487.65 88888.00 2016-07-13 15:01:56.500 195 12598.95 122.72 54487.65 88888.00 2016-07-13 15:01:56.625 195 12598.98 122.78 54487.68 88888.00 2016-07-13 15:01:56.750 195 12598.98 122.75 54487.68 88888.00 2016-07-13 15:01:56.875 195 12599.05 122.75 54487.65 88888.00 2016-07-13 15:01:57.000 195 12599.10 122.72 54487.62 88888.00 2016-07-13 15:01:57.125 195 12599.08 122.72 54487.65 88888.00 2016-07-13 15:01:57.250 195 12599.00 122.70 54487.65 88888.00 2016-07-13 15:01:57.375 195 12599.05 122.75 54487.65 88888.00 2016-07-13 15:01:57.500 195 12599.05 122.78 54487.65 88888.00 2016-07-13 15:01:57.625 195 12599.05 122.80 54487.65 88888.00 2016-07-13 15:01:57.750 195 12599.05 122.78 54487.68 88888.00 2016-07-13 15:01:57.875 195 12599.05 122.80 54487.70 88888.00 2016-07-13 15:01:58.000 195 12599.10 122.78 54487.70 88888.00 2016-07-13 15:01:58.125 195 12599.02 122.80 54487.70 88888.00 2016-07-13 15:01:58.250 195 12599.02 122.80 54487.65 88888.00 2016-07-13 15:01:58.375 195 12599.12 122.78 54487.65 88888.00 2016-07-13 15:01:58.500 195 12599.12 122.75 54487.65 88888.00 2016-07-13 15:01:58.625 195 12599.02 122.78 54487.68 88888.00 2016-07-13 15:01:58.750 195 12599.00 122.78 54487.68 88888.00 2016-07-13 15:01:58.875 195 12599.05 122.78 54487.68 88888.00 2016-07-13 15:01:59.000 195 12599.08 122.78 54487.62 88888.00 2016-07-13 15:01:59.125 195 12599.10 122.75 54487.62 88888.00 2016-07-13 15:01:59.250 195 12599.08 122.75 54487.62 88888.00 2016-07-13 15:01:59.375 195 12599.10 122.80 54487.62 88888.00 2016-07-13 15:01:59.500 195 12599.12 122.78 54487.60 88888.00 2016-07-13 15:01:59.625 195 12599.15 122.83 54487.60 88888.00 2016-07-13 15:01:59.750 195 12599.10 122.85 54487.60 88888.00 2016-07-13 15:01:59.875 195 12599.10 122.85 54487.62 88888.00 2016-07-13 15:02:00.000 195 12599.12 122.85 54487.57 88888.00 2016-07-13 15:02:00.125 195 12599.02 122.85 54487.60 88888.00 2016-07-13 15:02:00.250 195 12598.98 122.85 54487.60 88888.00 2016-07-13 15:02:00.375 195 12599.05 122.88 54487.60 88888.00 2016-07-13 15:02:00.500 195 12599.05 122.85 54487.57 88888.00 2016-07-13 15:02:00.625 195 12599.05 122.88 54487.60 88888.00 2016-07-13 15:02:00.750 195 12599.10 122.90 54487.62 88888.00 2016-07-13 15:02:00.875 195 12599.10 122.88 54487.65 88888.00 2016-07-13 15:02:01.000 195 12599.10 122.90 54487.65 88888.00 2016-07-13 15:02:01.125 195 12599.05 122.92 54487.65 88888.00 2016-07-13 15:02:01.250 195 12598.98 122.92 54487.65 88888.00 2016-07-13 15:02:01.375 195 12599.02 122.92 54487.65 88888.00 2016-07-13 15:02:01.500 195 12599.08 122.92 54487.65 88888.00 2016-07-13 15:02:01.625 195 12599.08 122.95 54487.62 88888.00 2016-07-13 15:02:01.750 195 12599.12 122.95 54487.62 88888.00 2016-07-13 15:02:01.875 195 12599.15 122.97 54487.62 88888.00 2016-07-13 15:02:02.000 195 12599.15 122.97 54487.62 88888.00 2016-07-13 15:02:02.125 195 12599.12 122.95 54487.60 88888.00 2016-07-13 15:02:02.250 195 12599.08 122.95 54487.62 88888.00 2016-07-13 15:02:02.375 195 12599.15 122.97 54487.65 88888.00 2016-07-13 15:02:02.500 195 12599.12 122.97 54487.62 88888.00 2016-07-13 15:02:02.625 195 12599.15 122.97 54487.62 88888.00 2016-07-13 15:02:02.750 195 12599.17 122.97 54487.62 88888.00 2016-07-13 15:02:02.875 195 12599.12 122.97 54487.62 88888.00 2016-07-13 15:02:03.000 195 12599.08 122.92 54487.60 88888.00 2016-07-13 15:02:03.125 195 12599.12 122.95 54487.60 88888.00 2016-07-13 15:02:03.250 195 12599.15 122.95 54487.65 88888.00 2016-07-13 15:02:03.375 195 12599.17 122.95 54487.65 88888.00 2016-07-13 15:02:03.500 195 12599.15 122.95 54487.65 88888.00 2016-07-13 15:02:03.625 195 12599.15 122.97 54487.65 88888.00 2016-07-13 15:02:03.750 195 12599.17 122.97 54487.65 88888.00 2016-07-13 15:02:03.875 195 12599.20 122.97 54487.62 88888.00 2016-07-13 15:02:04.000 195 12599.20 123.00 54487.60 88888.00 2016-07-13 15:02:04.125 195 12599.17 123.05 54487.62 88888.00 2016-07-13 15:02:04.250 195 12599.15 123.03 54487.62 88888.00 2016-07-13 15:02:04.375 195 12599.20 123.05 54487.62 88888.00 2016-07-13 15:02:04.500 195 12599.20 123.03 54487.62 88888.00 2016-07-13 15:02:04.625 195 12599.17 123.03 54487.60 88888.00 2016-07-13 15:02:04.750 195 12599.20 123.03 54487.60 88888.00 2016-07-13 15:02:04.875 195 12599.17 123.03 54487.60 88888.00 2016-07-13 15:02:05.000 195 12599.20 123.03 54487.57 88888.00 2016-07-13 15:02:05.125 195 12599.23 123.05 54487.55 88888.00 2016-07-13 15:02:05.250 195 12599.17 123.05 54487.57 88888.00 2016-07-13 15:02:05.375 195 12599.23 123.08 54487.57 88888.00 2016-07-13 15:02:05.500 195 12599.20 123.08 54487.53 88888.00 2016-07-13 15:02:05.625 195 12599.17 123.08 54487.50 88888.00 2016-07-13 15:02:05.750 195 12599.17 123.08 54487.55 88888.00 2016-07-13 15:02:05.875 195 12599.23 123.08 54487.55 88888.00 2016-07-13 15:02:06.000 195 12599.25 123.08 54487.53 88888.00 2016-07-13 15:02:06.125 195 12599.23 123.08 54487.50 88888.00 2016-07-13 15:02:06.250 195 12599.15 123.10 54487.53 88888.00 2016-07-13 15:02:06.375 195 12599.20 123.10 54487.50 88888.00 2016-07-13 15:02:06.500 195 12599.23 123.12 54487.50 88888.00 2016-07-13 15:02:06.625 195 12599.23 123.15 54487.50 88888.00 2016-07-13 15:02:06.750 195 12599.23 123.15 54487.53 88888.00 2016-07-13 15:02:06.875 195 12599.20 123.15 54487.57 88888.00 2016-07-13 15:02:07.000 195 12599.20 123.17 54487.55 88888.00 2016-07-13 15:02:07.125 195 12599.20 123.22 54487.57 88888.00 2016-07-13 15:02:07.250 195 12599.25 123.20 54487.57 88888.00 2016-07-13 15:02:07.375 195 12599.25 123.22 54487.60 88888.00 2016-07-13 15:02:07.500 195 12599.17 123.22 54487.60 88888.00 2016-07-13 15:02:07.625 195 12599.17 123.25 54487.60 88888.00 2016-07-13 15:02:07.750 195 12599.23 123.25 54487.60 88888.00 2016-07-13 15:02:07.875 195 12599.23 123.25 54487.60 88888.00 2016-07-13 15:02:08.000 195 12599.23 123.28 54487.57 88888.00 2016-07-13 15:02:08.125 195 12599.23 123.28 54487.57 88888.00 2016-07-13 15:02:08.250 195 12599.15 123.25 54487.55 88888.00 2016-07-13 15:02:08.375 195 12599.17 123.28 54487.55 88888.00 2016-07-13 15:02:08.500 195 12599.23 123.33 54487.55 88888.00 2016-07-13 15:02:08.625 195 12599.27 123.33 54487.53 88888.00 2016-07-13 15:02:08.750 195 12599.25 123.35 54487.55 88888.00 2016-07-13 15:02:08.875 195 12599.25 123.33 54487.55 88888.00 2016-07-13 15:02:09.000 195 12599.30 123.35 54487.53 88888.00 2016-07-13 15:02:09.125 195 12599.27 123.35 54487.50 88888.00 2016-07-13 15:02:09.250 195 12599.27 123.38 54487.53 88888.00 2016-07-13 15:02:09.375 195 12599.33 123.40 54487.53 88888.00 2016-07-13 15:02:09.500 195 12599.38 123.42 54487.50 88888.00 2016-07-13 15:02:09.625 195 12599.38 123.47 54487.47 88888.00 2016-07-13 15:02:09.750 195 12599.30 123.45 54487.50 88888.00 2016-07-13 15:02:09.875 195 12599.17 123.42 54487.50 88888.00 2016-07-13 15:02:10.000 195 12599.23 123.47 54487.50 88888.00 2016-07-13 15:02:10.125 195 12599.30 123.45 54487.53 88888.00 2016-07-13 15:02:10.250 195 12599.30 123.47 54487.53 88888.00 2016-07-13 15:02:10.375 195 12599.33 123.47 54487.50 88888.00 2016-07-13 15:02:10.500 195 12599.33 123.47 54487.47 88888.00 2016-07-13 15:02:10.625 195 12599.27 123.50 54487.50 88888.00 2016-07-13 15:02:10.750 195 12599.25 123.50 54487.47 88888.00 2016-07-13 15:02:10.875 195 12599.27 123.50 54487.47 88888.00 2016-07-13 15:02:11.000 195 12599.30 123.53 54487.43 88888.00 2016-07-13 15:02:11.125 195 12599.27 123.55 54487.45 88888.00 2016-07-13 15:02:11.250 195 12599.25 123.55 54487.45 88888.00 2016-07-13 15:02:11.375 195 12599.25 123.55 54487.45 88888.00 2016-07-13 15:02:11.500 195 12599.27 123.55 54487.43 88888.00 2016-07-13 15:02:11.625 195 12599.27 123.58 54487.40 88888.00 2016-07-13 15:02:11.750 195 12599.30 123.60 54487.38 88888.00 2016-07-13 15:02:11.875 195 12599.33 123.58 54487.40 88888.00 2016-07-13 15:02:12.000 195 12599.27 123.62 54487.43 88888.00 2016-07-13 15:02:12.125 195 12599.25 123.62 54487.45 88888.00 2016-07-13 15:02:12.250 195 12599.15 123.65 54487.47 88888.00 2016-07-13 15:02:12.375 195 12599.20 123.65 54487.43 88888.00 2016-07-13 15:02:12.500 195 12599.27 123.67 54487.43 88888.00 2016-07-13 15:02:12.625 195 12599.27 123.70 54487.40 88888.00 2016-07-13 15:02:12.750 195 12599.17 123.62 54487.38 88888.00 2016-07-13 15:02:12.875 195 12599.23 123.70 54487.43 88888.00 2016-07-13 15:02:13.000 195 12599.30 123.75 54487.43 88888.00 2016-07-13 15:02:13.125 195 12599.23 123.75 54487.43 88888.00 2016-07-13 15:02:13.250 195 12599.17 123.75 54487.43 88888.00 2016-07-13 15:02:13.375 195 12599.23 123.75 54487.45 88888.00 2016-07-13 15:02:13.500 195 12599.20 123.78 54487.47 88888.00 2016-07-13 15:02:13.625 195 12599.23 123.83 54487.47 88888.00 2016-07-13 15:02:13.750 195 12599.27 123.85 54487.45 88888.00 2016-07-13 15:02:13.875 195 12599.33 123.80 54487.40 88888.00 2016-07-13 15:02:14.000 195 12599.30 123.80 54487.43 88888.00 2016-07-13 15:02:14.125 195 12599.35 123.85 54487.45 88888.00 2016-07-13 15:02:14.250 195 12599.35 123.88 54487.47 88888.00 2016-07-13 15:02:14.375 195 12599.30 123.88 54487.40 88888.00 2016-07-13 15:02:14.500 195 12599.30 123.90 54487.43 88888.00 2016-07-13 15:02:14.625 195 12599.30 123.92 54487.43 88888.00 2016-07-13 15:02:14.750 195 12599.30 123.97 54487.45 88888.00 2016-07-13 15:02:14.875 195 12599.25 123.95 54487.45 88888.00 2016-07-13 15:02:15.000 195 12599.25 123.95 54487.45 88888.00 2016-07-13 15:02:15.125 195 12599.25 123.97 54487.45 88888.00 2016-07-13 15:02:15.250 195 12599.25 123.97 54487.45 88888.00 2016-07-13 15:02:15.375 195 12599.30 123.97 54487.43 88888.00 2016-07-13 15:02:15.500 195 12599.27 123.97 54487.45 88888.00 2016-07-13 15:02:15.625 195 12599.35 124.03 54487.45 88888.00 2016-07-13 15:02:15.750 195 12599.35 124.03 54487.43 88888.00 2016-07-13 15:02:15.875 195 12599.35 124.03 54487.43 88888.00 2016-07-13 15:02:16.000 195 12599.30 124.00 54487.43 88888.00 2016-07-13 15:02:16.125 195 12599.33 124.03 54487.45 88888.00 2016-07-13 15:02:16.250 195 12599.30 124.03 54487.40 88888.00 2016-07-13 15:02:16.375 195 12599.33 124.05 54487.43 88888.00 2016-07-13 15:02:16.500 195 12599.40 124.08 54487.43 88888.00 2016-07-13 15:02:16.625 195 12599.45 124.10 54487.45 88888.00 2016-07-13 15:02:16.750 195 12599.40 124.10 54487.45 88888.00 2016-07-13 15:02:16.875 195 12599.42 124.08 54487.40 88888.00 2016-07-13 15:02:17.000 195 12599.45 124.10 54487.38 88888.00 2016-07-13 15:02:17.125 195 12599.45 124.17 54487.38 88888.00 2016-07-13 15:02:17.250 195 12599.42 124.12 54487.38 88888.00 2016-07-13 15:02:17.375 195 12599.40 124.17 54487.38 88888.00 2016-07-13 15:02:17.500 195 12599.35 124.17 54487.38 88888.00 2016-07-13 15:02:17.625 195 12599.35 124.20 54487.40 88888.00 2016-07-13 15:02:17.750 195 12599.35 124.22 54487.38 88888.00 2016-07-13 15:02:17.875 195 12599.33 124.22 54487.40 88888.00 2016-07-13 15:02:18.000 195 12599.35 124.25 54487.40 88888.00 2016-07-13 15:02:18.125 195 12599.35 124.28 54487.43 88888.00 2016-07-13 15:02:18.250 195 12599.25 124.25 54487.43 88888.00 2016-07-13 15:02:18.375 195 12599.30 124.25 54487.43 88888.00 2016-07-13 15:02:18.500 195 12599.33 124.28 54487.40 88888.00 2016-07-13 15:02:18.625 195 12599.30 124.33 54487.38 88888.00 2016-07-13 15:02:18.750 195 12599.33 124.33 54487.40 88888.00 2016-07-13 15:02:18.875 195 12599.33 124.30 54487.43 88888.00 2016-07-13 15:02:19.000 195 12599.33 124.35 54487.45 88888.00 2016-07-13 15:02:19.125 195 12599.25 124.35 54487.45 88888.00 2016-07-13 15:02:19.250 195 12599.17 124.38 54487.47 88888.00 2016-07-13 15:02:19.375 195 12599.17 124.35 54487.50 88888.00 2016-07-13 15:02:19.500 195 12599.15 124.40 54487.50 88888.00 2016-07-13 15:02:19.625 195 12599.20 124.45 54487.53 88888.00 2016-07-13 15:02:19.750 195 12599.25 124.45 54487.47 88888.00 2016-07-13 15:02:19.875 195 12599.30 124.45 54487.47 88888.00 2016-07-13 15:02:20.000 195 12599.33 124.45 54487.47 88888.00 2016-07-13 15:02:20.125 195 12599.35 124.50 54487.47 88888.00 2016-07-13 15:02:20.250 195 12599.33 124.47 54487.45 88888.00 2016-07-13 15:02:20.375 195 12599.33 124.47 54487.47 88888.00 2016-07-13 15:02:20.500 195 12599.30 124.53 54487.45 88888.00 2016-07-13 15:02:20.625 195 12599.27 124.53 54487.45 88888.00 2016-07-13 15:02:20.750 195 12599.25 124.50 54487.45 88888.00 2016-07-13 15:02:20.875 195 12599.27 124.53 54487.50 88888.00 2016-07-13 15:02:21.000 195 12599.30 124.55 54487.47 88888.00 2016-07-13 15:02:21.125 195 12599.27 124.55 54487.45 88888.00 2016-07-13 15:02:21.250 195 12599.20 124.60 54487.47 88888.00 2016-07-13 15:02:21.375 195 12599.25 124.62 54487.45 88888.00 2016-07-13 15:02:21.500 195 12599.27 124.62 54487.43 88888.00 2016-07-13 15:02:21.625 195 12599.25 124.60 54487.43 88888.00 2016-07-13 15:02:21.750 195 12599.23 124.62 54487.43 88888.00 2016-07-13 15:02:21.875 195 12599.27 124.67 54487.50 88888.00 2016-07-13 15:02:22.000 195 12599.25 124.67 54487.47 88888.00 2016-07-13 15:02:22.125 195 12599.23 124.67 54487.47 88888.00 2016-07-13 15:02:22.250 195 12599.17 124.70 54487.50 88888.00 2016-07-13 15:02:22.375 195 12599.27 124.72 54487.47 88888.00 2016-07-13 15:02:22.500 195 12599.33 124.72 54487.47 88888.00 2016-07-13 15:02:22.625 195 12599.35 124.75 54487.50 88888.00 2016-07-13 15:02:22.750 195 12599.30 124.75 54487.50 88888.00 2016-07-13 15:02:22.875 195 12599.25 124.75 54487.45 88888.00 2016-07-13 15:02:23.000 195 12599.25 124.75 54487.43 88888.00 2016-07-13 15:02:23.125 195 12599.25 124.75 54487.43 88888.00 2016-07-13 15:02:23.250 195 12599.20 124.75 54487.43 88888.00 2016-07-13 15:02:23.375 195 12599.20 124.78 54487.45 88888.00 2016-07-13 15:02:23.500 195 12599.17 124.78 54487.40 88888.00 2016-07-13 15:02:23.625 195 12599.20 124.78 54487.38 88888.00 2016-07-13 15:02:23.750 195 12599.17 124.80 54487.38 88888.00 2016-07-13 15:02:23.875 195 12599.15 124.80 54487.38 88888.00 2016-07-13 15:02:24.000 195 12599.20 124.83 54487.40 88888.00 2016-07-13 15:02:24.125 195 12599.17 124.83 54487.43 88888.00 2016-07-13 15:02:24.250 195 12599.15 124.83 54487.45 88888.00 2016-07-13 15:02:24.375 195 12599.15 124.83 54487.43 88888.00 2016-07-13 15:02:24.500 195 12599.12 124.85 54487.43 88888.00 2016-07-13 15:02:24.625 195 12599.15 124.88 54487.40 88888.00 2016-07-13 15:02:24.750 195 12599.25 124.88 54487.47 88888.00 2016-07-13 15:02:24.875 195 12599.27 124.88 54487.47 88888.00 2016-07-13 15:02:25.000 195 12599.17 124.88 54487.50 88888.00 2016-07-13 15:02:25.125 195 12599.15 124.90 54487.47 88888.00 2016-07-13 15:02:25.250 195 12599.10 124.92 54487.45 88888.00 2016-07-13 15:02:25.375 195 12599.12 124.95 54487.47 88888.00 2016-07-13 15:02:25.500 195 12599.17 124.97 54487.50 88888.00 2016-07-13 15:02:25.625 195 12599.23 125.00 54487.53 88888.00 2016-07-13 15:02:25.750 195 12599.20 124.97 54487.47 88888.00 2016-07-13 15:02:25.875 195 12599.10 124.97 54487.45 88888.00 2016-07-13 15:02:26.000 195 12599.10 124.97 54487.47 88888.00 2016-07-13 15:02:26.125 195 12599.15 125.00 54487.45 88888.00 2016-07-13 15:02:26.250 195 12599.10 125.03 54487.50 88888.00 2016-07-13 15:02:26.375 195 12599.12 125.03 54487.50 88888.00 2016-07-13 15:02:26.500 195 12599.08 125.03 54487.50 88888.00 2016-07-13 15:02:26.625 195 12599.05 125.03 54487.50 88888.00 2016-07-13 15:02:26.750 195 12599.02 125.03 54487.50 88888.00 2016-07-13 15:02:26.875 195 12599.02 125.05 54487.47 88888.00 2016-07-13 15:02:27.000 195 12599.02 125.05 54487.47 88888.00 2016-07-13 15:02:27.125 195 12599.02 125.08 54487.50 88888.00 2016-07-13 15:02:27.250 195 12598.98 125.10 54487.53 88888.00 2016-07-13 15:02:27.375 195 12599.00 125.15 54487.55 88888.00 2016-07-13 15:02:27.500 195 12598.98 125.15 54487.57 88888.00 2016-07-13 15:02:27.625 195 12599.00 125.15 54487.55 88888.00 2016-07-13 15:02:27.750 195 12599.02 125.17 54487.53 88888.00 2016-07-13 15:02:27.875 195 12599.02 125.20 54487.53 88888.00 2016-07-13 15:02:28.000 195 12599.00 125.20 54487.55 88888.00 2016-07-13 15:02:28.125 195 12598.98 125.20 54487.53 88888.00 2016-07-13 15:02:28.250 195 12598.98 125.15 54487.53 88888.00 2016-07-13 15:02:28.375 195 12599.05 125.22 54487.53 88888.00 2016-07-13 15:02:28.500 195 12599.02 125.22 54487.53 88888.00 2016-07-13 15:02:28.625 195 12598.98 125.25 54487.53 88888.00 2016-07-13 15:02:28.750 195 12599.02 125.22 54487.50 88888.00 2016-07-13 15:02:28.875 195 12599.05 125.22 54487.47 88888.00 2016-07-13 15:02:29.000 195 12598.98 125.25 54487.50 88888.00 2016-07-13 15:02:29.125 195 12598.92 125.25 54487.50 88888.00 2016-07-13 15:02:29.250 195 12598.88 125.28 54487.50 88888.00 2016-07-13 15:02:29.375 195 12598.90 125.28 54487.47 88888.00 2016-07-13 15:02:29.500 195 12598.88 125.30 54487.47 88888.00 2016-07-13 15:02:29.625 195 12598.90 125.30 54487.45 88888.00 2016-07-13 15:02:29.750 195 12598.92 125.30 54487.43 88888.00 2016-07-13 15:02:29.875 195 12598.95 125.30 54487.45 88888.00 2016-07-13 15:02:30.000 195 12598.98 125.30 54487.45 88888.00 2016-07-13 15:02:30.125 195 12598.98 125.33 54487.45 88888.00 2016-07-13 15:02:30.250 195 12598.95 125.35 54487.47 88888.00 2016-07-13 15:02:30.375 195 12598.92 125.33 54487.45 88888.00 2016-07-13 15:02:30.500 195 12598.95 125.35 54487.45 88888.00 2016-07-13 15:02:30.625 195 12598.85 125.38 54487.50 88888.00 2016-07-13 15:02:30.750 195 12598.83 125.38 54487.47 88888.00 2016-07-13 15:02:30.875 195 12598.83 125.40 54487.47 88888.00 2016-07-13 15:02:31.000 195 12598.80 125.40 54487.47 88888.00 2016-07-13 15:02:31.125 195 12598.77 125.42 54487.53 88888.00 2016-07-13 15:02:31.250 195 12598.80 125.42 54487.53 88888.00 2016-07-13 15:02:31.375 195 12598.90 125.45 54487.55 88888.00 2016-07-13 15:02:31.500 195 12598.88 125.47 54487.50 88888.00 2016-07-13 15:02:31.625 195 12598.83 125.47 54487.50 88888.00 2016-07-13 15:02:31.750 195 12598.85 125.47 54487.50 88888.00 2016-07-13 15:02:31.875 195 12598.85 125.50 54487.53 88888.00 2016-07-13 15:02:32.000 195 12598.88 125.50 54487.50 88888.00 2016-07-13 15:02:32.125 195 12598.90 125.47 54487.50 88888.00 2016-07-13 15:02:32.250 195 12598.90 125.47 54487.50 88888.00 2016-07-13 15:02:32.375 195 12598.95 125.50 54487.53 88888.00 2016-07-13 15:02:32.500 195 12598.95 125.47 54487.53 88888.00 2016-07-13 15:02:32.625 195 12598.92 125.50 54487.50 88888.00 2016-07-13 15:02:32.750 195 12598.92 125.53 54487.50 88888.00 2016-07-13 15:02:32.875 195 12598.88 125.53 54487.50 88888.00 2016-07-13 15:02:33.000 195 12598.88 125.55 54487.50 88888.00 2016-07-13 15:02:33.125 195 12598.90 125.53 54487.50 88888.00 2016-07-13 15:02:33.250 195 12598.90 125.55 54487.53 88888.00 2016-07-13 15:02:33.375 195 12598.92 125.58 54487.50 88888.00 2016-07-13 15:02:33.500 195 12598.88 125.58 54487.50 88888.00 2016-07-13 15:02:33.625 195 12598.85 125.55 54487.55 88888.00 2016-07-13 15:02:33.750 195 12598.85 125.58 54487.55 88888.00 2016-07-13 15:02:33.875 195 12598.85 125.58 54487.55 88888.00 2016-07-13 15:02:34.000 195 12598.83 125.60 54487.55 88888.00 2016-07-13 15:02:34.125 195 12598.80 125.60 54487.57 88888.00 2016-07-13 15:02:34.250 195 12598.85 125.58 54487.60 88888.00 2016-07-13 15:02:34.375 195 12598.88 125.60 54487.57 88888.00 2016-07-13 15:02:34.500 195 12598.85 125.60 54487.57 88888.00 2016-07-13 15:02:34.625 195 12598.88 125.58 54487.55 88888.00 2016-07-13 15:02:34.750 195 12598.83 125.58 54487.55 88888.00 2016-07-13 15:02:34.875 195 12598.88 125.58 54487.53 88888.00 2016-07-13 15:02:35.000 195 12598.92 125.60 54487.50 88888.00 2016-07-13 15:02:35.125 195 12598.92 125.60 54487.53 88888.00 2016-07-13 15:02:35.250 195 12598.95 125.55 54487.50 88888.00 2016-07-13 15:02:35.375 195 12598.92 125.58 54487.50 88888.00 2016-07-13 15:02:35.500 195 12598.90 125.60 54487.53 88888.00 2016-07-13 15:02:35.625 195 12598.92 125.60 54487.53 88888.00 2016-07-13 15:02:35.750 195 12598.92 125.60 54487.53 88888.00 2016-07-13 15:02:35.875 195 12598.88 125.58 54487.50 88888.00 2016-07-13 15:02:36.000 195 12598.88 125.60 54487.50 88888.00 2016-07-13 15:02:36.125 195 12598.88 125.65 54487.53 88888.00 2016-07-13 15:02:36.250 195 12598.85 125.62 54487.53 88888.00 2016-07-13 15:02:36.375 195 12598.85 125.62 54487.50 88888.00 2016-07-13 15:02:36.500 195 12598.80 125.65 54487.50 88888.00 2016-07-13 15:02:36.625 195 12598.83 125.65 54487.50 88888.00 2016-07-13 15:02:36.750 195 12598.80 125.67 54487.53 88888.00 2016-07-13 15:02:36.875 195 12598.80 125.70 54487.55 88888.00 2016-07-13 15:02:37.000 195 12598.83 125.72 54487.55 88888.00 2016-07-13 15:02:37.125 195 12598.88 125.70 54487.53 88888.00 2016-07-13 15:02:37.250 195 12598.85 125.65 54487.55 88888.00 2016-07-13 15:02:37.375 195 12598.83 125.67 54487.55 88888.00 2016-07-13 15:02:37.500 195 12598.80 125.70 54487.55 88888.00 2016-07-13 15:02:37.625 195 12598.77 125.70 54487.55 88888.00 2016-07-13 15:02:37.750 195 12598.77 125.70 54487.55 88888.00 2016-07-13 15:02:37.875 195 12598.75 125.70 54487.55 88888.00 2016-07-13 15:02:38.000 195 12598.70 125.70 54487.55 88888.00 2016-07-13 15:02:38.125 195 12598.70 125.70 54487.57 88888.00 2016-07-13 15:02:38.250 195 12598.73 125.67 54487.60 88888.00 2016-07-13 15:02:38.375 195 12598.80 125.72 54487.57 88888.00 2016-07-13 15:02:38.500 195 12598.83 125.72 54487.60 88888.00 2016-07-13 15:02:38.625 195 12598.85 125.72 54487.60 88888.00 2016-07-13 15:02:38.750 195 12598.92 125.70 54487.57 88888.00 2016-07-13 15:02:38.875 195 12598.88 125.70 54487.55 88888.00 2016-07-13 15:02:39.000 195 12598.83 125.67 54487.55 88888.00 2016-07-13 15:02:39.125 195 12598.80 125.65 54487.57 88888.00 2016-07-13 15:02:39.250 195 12598.77 125.67 54487.60 88888.00 2016-07-13 15:02:39.375 195 12598.80 125.70 54487.57 88888.00 2016-07-13 15:02:39.500 195 12598.80 125.70 54487.55 88888.00 2016-07-13 15:02:39.625 195 12598.80 125.70 54487.55 88888.00 2016-07-13 15:02:39.750 195 12598.83 125.72 54487.57 88888.00 2016-07-13 15:02:39.875 195 12598.80 125.72 54487.57 88888.00 2016-07-13 15:02:40.000 195 12598.88 125.75 54487.55 88888.00 2016-07-13 15:02:40.125 195 12598.83 125.72 54487.57 88888.00 2016-07-13 15:02:40.250 195 12598.75 125.70 54487.57 88888.00 2016-07-13 15:02:40.375 195 12598.77 125.72 54487.57 88888.00 2016-07-13 15:02:40.500 195 12598.75 125.75 54487.60 88888.00 2016-07-13 15:02:40.625 195 12598.73 125.78 54487.62 88888.00 2016-07-13 15:02:40.750 195 12598.75 125.75 54487.60 88888.00 2016-07-13 15:02:40.875 195 12598.75 125.75 54487.57 88888.00 2016-07-13 15:02:41.000 195 12598.67 125.67 54487.55 88888.00 2016-07-13 15:02:41.125 195 12598.65 125.67 54487.53 88888.00 2016-07-13 15:02:41.250 195 12598.60 125.70 54487.55 88888.00 2016-07-13 15:02:41.375 195 12598.62 125.70 54487.55 88888.00 2016-07-13 15:02:41.500 195 12598.65 125.70 54487.53 88888.00 2016-07-13 15:02:41.625 195 12598.65 125.67 54487.53 88888.00 2016-07-13 15:02:41.750 195 12598.65 125.70 54487.53 88888.00 2016-07-13 15:02:41.875 195 12598.70 125.75 54487.55 88888.00 2016-07-13 15:02:42.000 195 12598.80 125.72 54487.53 88888.00 2016-07-13 15:02:42.125 195 12598.73 125.72 54487.55 88888.00 2016-07-13 15:02:42.250 195 12598.62 125.75 54487.57 88888.00 2016-07-13 15:02:42.375 195 12598.70 125.78 54487.57 88888.00 2016-07-13 15:02:42.500 195 12598.70 125.75 54487.57 88888.00 2016-07-13 15:02:42.625 195 12598.70 125.72 54487.60 88888.00 2016-07-13 15:02:42.750 195 12598.67 125.75 54487.60 88888.00 2016-07-13 15:02:42.875 195 12598.67 125.78 54487.57 88888.00 2016-07-13 15:02:43.000 195 12598.77 125.80 54487.60 88888.00 2016-07-13 15:02:43.125 195 12598.75 125.83 54487.62 88888.00 2016-07-13 15:02:43.250 195 12598.67 125.78 54487.60 88888.00 2016-07-13 15:02:43.375 195 12598.73 125.78 54487.60 88888.00 2016-07-13 15:02:43.500 195 12598.73 125.83 54487.62 88888.00 2016-07-13 15:02:43.625 195 12598.75 125.83 54487.62 88888.00 2016-07-13 15:02:43.750 195 12598.73 125.83 54487.62 88888.00 2016-07-13 15:02:43.875 195 12598.73 125.83 54487.62 88888.00 2016-07-13 15:02:44.000 195 12598.73 125.83 54487.62 88888.00 2016-07-13 15:02:44.125 195 12598.80 125.83 54487.65 88888.00 2016-07-13 15:02:44.250 195 12598.75 125.80 54487.65 88888.00 2016-07-13 15:02:44.375 195 12598.75 125.78 54487.68 88888.00 2016-07-13 15:02:44.500 195 12598.77 125.83 54487.65 88888.00 2016-07-13 15:02:44.625 195 12598.80 125.78 54487.65 88888.00 2016-07-13 15:02:44.750 195 12598.83 125.78 54487.65 88888.00 2016-07-13 15:02:44.875 195 12598.83 125.83 54487.65 88888.00 2016-07-13 15:02:45.000 195 12598.85 125.83 54487.65 88888.00 2016-07-13 15:02:45.125 195 12598.88 125.83 54487.62 88888.00 2016-07-13 15:02:45.250 195 12598.80 125.80 54487.65 88888.00 2016-07-13 15:02:45.375 195 12598.80 125.83 54487.68 88888.00 2016-07-13 15:02:45.500 195 12598.80 125.85 54487.65 88888.00 2016-07-13 15:02:45.625 195 12598.83 125.83 54487.65 88888.00 2016-07-13 15:02:45.750 195 12598.85 125.83 54487.62 88888.00 2016-07-13 15:02:45.875 195 12598.83 125.83 54487.65 88888.00 2016-07-13 15:02:46.000 195 12598.85 125.83 54487.65 88888.00 2016-07-13 15:02:46.125 195 12598.85 125.80 54487.65 88888.00 2016-07-13 15:02:46.250 195 12598.80 125.75 54487.68 88888.00 2016-07-13 15:02:46.375 195 12598.85 125.80 54487.68 88888.00 2016-07-13 15:02:46.500 195 12598.85 125.85 54487.68 88888.00 2016-07-13 15:02:46.625 195 12598.85 125.85 54487.65 88888.00 2016-07-13 15:02:46.750 195 12598.80 125.78 54487.62 88888.00 2016-07-13 15:02:46.875 195 12598.77 125.78 54487.62 88888.00 2016-07-13 15:02:47.000 195 12598.83 125.80 54487.62 88888.00 2016-07-13 15:02:47.125 195 12598.88 125.80 54487.62 88888.00 2016-07-13 15:02:47.250 195 12598.92 125.78 54487.60 88888.00 2016-07-13 15:02:47.375 195 12598.98 125.83 54487.60 88888.00 2016-07-13 15:02:47.500 195 12598.90 125.80 54487.60 88888.00 2016-07-13 15:02:47.625 195 12598.83 125.80 54487.62 88888.00 2016-07-13 15:02:47.750 195 12598.80 125.83 54487.62 88888.00 2016-07-13 15:02:47.875 195 12598.83 125.85 54487.62 88888.00 2016-07-13 15:02:48.000 195 12598.95 125.88 54487.62 88888.00 2016-07-13 15:02:48.125 195 12598.98 125.88 54487.62 88888.00 2016-07-13 15:02:48.250 195 12598.90 125.83 54487.60 88888.00 2016-07-13 15:02:48.375 195 12598.90 125.85 54487.60 88888.00 2016-07-13 15:02:48.500 195 12598.85 125.85 54487.60 88888.00 2016-07-13 15:02:48.625 195 12598.77 125.90 54487.62 88888.00 2016-07-13 15:02:48.750 195 12598.88 125.90 54487.60 88888.00 2016-07-13 15:02:48.875 195 12598.92 125.88 54487.60 88888.00 2016-07-13 15:02:49.000 195 12598.92 125.88 54487.62 88888.00 2016-07-13 15:02:49.125 195 12598.88 125.90 54487.65 88888.00 2016-07-13 15:02:49.250 195 12598.85 125.88 54487.65 88888.00 2016-07-13 15:02:49.375 195 12598.88 125.85 54487.62 88888.00 2016-07-13 15:02:49.500 195 12598.90 125.90 54487.62 88888.00 2016-07-13 15:02:49.625 195 12598.98 125.90 54487.65 88888.00 2016-07-13 15:02:49.750 195 12599.02 125.95 54487.65 88888.00 2016-07-13 15:02:49.875 195 12599.00 125.95 54487.65 88888.00 2016-07-13 15:02:50.000 195 12599.00 125.97 54487.62 88888.00 2016-07-13 15:02:50.125 195 12599.02 125.95 54487.62 88888.00 2016-07-13 15:02:50.250 195 12598.98 125.90 54487.65 88888.00 2016-07-13 15:02:50.375 195 12599.00 125.90 54487.62 88888.00 2016-07-13 15:02:50.500 195 12599.00 125.92 54487.62 88888.00 2016-07-13 15:02:50.625 195 12599.00 125.92 54487.65 88888.00 2016-07-13 15:02:50.750 195 12598.98 125.92 54487.68 88888.00 2016-07-13 15:02:50.875 195 12598.98 125.92 54487.68 88888.00 2016-07-13 15:02:51.000 195 12598.98 125.92 54487.65 88888.00 2016-07-13 15:02:51.125 195 12598.95 125.95 54487.65 88888.00 2016-07-13 15:02:51.250 195 12598.95 125.92 54487.68 88888.00 2016-07-13 15:02:51.375 195 12599.02 125.92 54487.65 88888.00 2016-07-13 15:02:51.500 195 12599.02 125.92 54487.68 88888.00 2016-07-13 15:02:51.625 195 12599.05 125.95 54487.70 88888.00 2016-07-13 15:02:51.750 195 12599.02 125.97 54487.68 88888.00 2016-07-13 15:02:51.875 195 12599.00 125.95 54487.68 88888.00 2016-07-13 15:02:52.000 195 12599.02 125.95 54487.68 88888.00 2016-07-13 15:02:52.125 195 12599.02 125.97 54487.70 88888.00 2016-07-13 15:02:52.250 195 12598.98 126.00 54487.70 88888.00 2016-07-13 15:02:52.375 195 12599.08 126.00 54487.68 88888.00 2016-07-13 15:02:52.500 195 12599.10 126.00 54487.68 88888.00 2016-07-13 15:02:52.625 195 12599.15 126.00 54487.68 88888.00 2016-07-13 15:02:52.750 195 12599.15 125.97 54487.65 88888.00 2016-07-13 15:02:52.875 195 12599.10 125.95 54487.62 88888.00 2016-07-13 15:02:53.000 195 12599.02 125.95 54487.60 88888.00 2016-07-13 15:02:53.125 195 12599.02 125.92 54487.62 88888.00 2016-07-13 15:02:53.250 195 12599.00 125.92 54487.62 88888.00 2016-07-13 15:02:53.375 195 12599.08 125.97 54487.65 88888.00 2016-07-13 15:02:53.500 195 12599.10 125.97 54487.62 88888.00 2016-07-13 15:02:53.625 195 12599.08 126.00 54487.60 88888.00 2016-07-13 15:02:53.750 195 12599.02 126.00 54487.57 88888.00 2016-07-13 15:02:53.875 195 12598.95 125.97 54487.60 88888.00 2016-07-13 15:02:54.000 195 12598.95 125.97 54487.57 88888.00 2016-07-13 15:02:54.125 195 12599.05 126.00 54487.60 88888.00 2016-07-13 15:02:54.250 195 12599.08 125.97 54487.60 88888.00 2016-07-13 15:02:54.375 195 12599.15 126.00 54487.60 88888.00 2016-07-13 15:02:54.500 195 12599.10 126.00 54487.60 88888.00 2016-07-13 15:02:54.625 195 12599.12 125.97 54487.62 88888.00 2016-07-13 15:02:54.750 195 12599.10 126.00 54487.62 88888.00 2016-07-13 15:02:54.875 195 12599.12 126.03 54487.62 88888.00 2016-07-13 15:02:55.000 195 12599.15 126.05 54487.62 88888.00 2016-07-13 15:02:55.125 195 12599.10 126.03 54487.65 88888.00 2016-07-13 15:02:55.250 195 12599.05 126.00 54487.62 88888.00 2016-07-13 15:02:55.375 195 12599.12 126.08 54487.65 88888.00 2016-07-13 15:02:55.500 195 12599.17 126.08 54487.65 88888.00 2016-07-13 15:02:55.625 195 12599.20 126.08 54487.62 88888.00 2016-07-13 15:02:55.750 195 12599.20 126.05 54487.62 88888.00 2016-07-13 15:02:55.875 195 12599.15 126.08 54487.65 88888.00 2016-07-13 15:02:56.000 195 12599.15 126.10 54487.65 88888.00 2016-07-13 15:02:56.125 195 12599.12 126.10 54487.65 88888.00 2016-07-13 15:02:56.250 195 12599.10 126.08 54487.62 88888.00 2016-07-13 15:02:56.375 195 12599.12 126.05 54487.60 88888.00 2016-07-13 15:02:56.500 195 12599.17 126.08 54487.62 88888.00 2016-07-13 15:02:56.625 195 12599.20 126.08 54487.60 88888.00 2016-07-13 15:02:56.750 195 12599.23 126.10 54487.62 88888.00 2016-07-13 15:02:56.875 195 12599.25 126.08 54487.60 88888.00 2016-07-13 15:02:57.000 195 12599.23 126.08 54487.60 88888.00 2016-07-13 15:02:57.125 195 12599.17 126.08 54487.62 88888.00 2016-07-13 15:02:57.250 195 12599.10 126.08 54487.65 88888.00 2016-07-13 15:02:57.375 195 12599.12 126.08 54487.65 88888.00 2016-07-13 15:02:57.500 195 12599.15 126.10 54487.65 88888.00 2016-07-13 15:02:57.625 195 12599.20 126.10 54487.68 88888.00 2016-07-13 15:02:57.750 195 12599.17 126.10 54487.68 88888.00 2016-07-13 15:02:57.875 195 12599.12 126.12 54487.65 88888.00 2016-07-13 15:02:58.000 195 12599.15 126.12 54487.65 88888.00 2016-07-13 15:02:58.125 195 12599.20 126.12 54487.65 88888.00 2016-07-13 15:02:58.250 195 12599.20 126.08 54487.68 88888.00 2016-07-13 15:02:58.375 195 12599.20 126.10 54487.68 88888.00 2016-07-13 15:02:58.500 195 12599.25 126.12 54487.68 88888.00 2016-07-13 15:02:58.625 195 12599.27 126.10 54487.68 88888.00 2016-07-13 15:02:58.750 195 12599.20 126.10 54487.65 88888.00 2016-07-13 15:02:58.875 195 12599.17 126.08 54487.65 88888.00 2016-07-13 15:02:59.000 195 12599.17 126.05 54487.62 88888.00 2016-07-13 15:02:59.125 195 12599.20 126.05 54487.62 88888.00 2016-07-13 15:02:59.250 195 12599.17 126.03 54487.62 88888.00 2016-07-13 15:02:59.375 195 12599.27 126.05 54487.60 88888.00 2016-07-13 15:02:59.500 195 12599.30 126.03 54487.62 88888.00 2016-07-13 15:02:59.625 195 12599.23 126.03 54487.62 88888.00 2016-07-13 15:02:59.750 195 12599.17 126.03 54487.62 88888.00 2016-07-13 15:02:59.875 195 12599.17 126.00 54487.60 88888.00 2016-07-13 15:03:00.000 195 12599.20 126.05 54487.60 88888.00 2016-07-13 15:03:00.125 195 12599.20 126.03 54487.60 88888.00 2016-07-13 15:03:00.250 195 12599.15 126.00 54487.62 88888.00 2016-07-13 15:03:00.375 195 12599.20 126.08 54487.65 88888.00 2016-07-13 15:03:00.500 195 12599.23 126.10 54487.62 88888.00 2016-07-13 15:03:00.625 195 12599.25 126.10 54487.62 88888.00 2016-07-13 15:03:00.750 195 12599.23 126.08 54487.62 88888.00 2016-07-13 15:03:00.875 195 12599.25 126.08 54487.62 88888.00 2016-07-13 15:03:01.000 195 12599.30 126.08 54487.62 88888.00 2016-07-13 15:03:01.125 195 12599.33 126.08 54487.65 88888.00 2016-07-13 15:03:01.250 195 12599.27 126.03 54487.65 88888.00 2016-07-13 15:03:01.375 195 12599.23 126.03 54487.65 88888.00 2016-07-13 15:03:01.500 195 12599.20 126.03 54487.68 88888.00 2016-07-13 15:03:01.625 195 12599.20 126.05 54487.70 88888.00 2016-07-13 15:03:01.750 195 12599.23 126.08 54487.68 88888.00 2016-07-13 15:03:01.875 195 12599.20 126.05 54487.68 88888.00 2016-07-13 15:03:02.000 195 12599.20 126.03 54487.65 88888.00 2016-07-13 15:03:02.125 195 12599.23 126.05 54487.68 88888.00 2016-07-13 15:03:02.250 195 12599.20 126.08 54487.70 88888.00 2016-07-13 15:03:02.375 195 12599.23 126.08 54487.68 88888.00 2016-07-13 15:03:02.500 195 12599.27 126.05 54487.68 88888.00 2016-07-13 15:03:02.625 195 12599.33 126.05 54487.68 88888.00 2016-07-13 15:03:02.750 195 12599.33 126.05 54487.70 88888.00 2016-07-13 15:03:02.875 195 12599.35 126.05 54487.70 88888.00 2016-07-13 15:03:03.000 195 12599.33 126.05 54487.70 88888.00 2016-07-13 15:03:03.125 195 12599.30 126.03 54487.70 88888.00 2016-07-13 15:03:03.250 195 12599.23 126.00 54487.70 88888.00 2016-07-13 15:03:03.375 195 12599.25 126.00 54487.70 88888.00 2016-07-13 15:03:03.500 195 12599.25 126.03 54487.70 88888.00 2016-07-13 15:03:03.625 195 12599.23 126.03 54487.70 88888.00 2016-07-13 15:03:03.750 195 12599.25 126.03 54487.70 88888.00 2016-07-13 15:03:03.875 195 12599.33 126.00 54487.70 88888.00 2016-07-13 15:03:04.000 195 12599.27 126.00 54487.70 88888.00 2016-07-13 15:03:04.125 195 12599.30 126.00 54487.72 88888.00 2016-07-13 15:03:04.250 195 12599.33 126.03 54487.75 88888.00 2016-07-13 15:03:04.375 195 12599.30 126.00 54487.75 88888.00 2016-07-13 15:03:04.500 195 12599.27 126.00 54487.75 88888.00 2016-07-13 15:03:04.625 195 12599.25 126.05 54487.72 88888.00 2016-07-13 15:03:04.750 195 12599.20 126.05 54487.70 88888.00 2016-07-13 15:03:04.875 195 12599.23 126.03 54487.70 88888.00 2016-07-13 15:03:05.000 195 12599.25 125.97 54487.68 88888.00 2016-07-13 15:03:05.125 195 12599.25 125.97 54487.68 88888.00 2016-07-13 15:03:05.250 195 12599.25 125.97 54487.70 88888.00 2016-07-13 15:03:05.375 195 12599.35 126.00 54487.70 88888.00 2016-07-13 15:03:05.500 195 12599.35 126.00 54487.68 88888.00 2016-07-13 15:03:05.625 195 12599.33 125.97 54487.70 88888.00 2016-07-13 15:03:05.750 195 12599.27 126.00 54487.70 88888.00 2016-07-13 15:03:05.875 195 12599.33 125.95 54487.68 88888.00 2016-07-13 15:03:06.000 195 12599.38 125.92 54487.65 88888.00 2016-07-13 15:03:06.125 195 12599.33 125.92 54487.68 88888.00 2016-07-13 15:03:06.250 195 12599.25 125.92 54487.68 88888.00 2016-07-13 15:03:06.375 195 12599.20 125.95 54487.70 88888.00 2016-07-13 15:03:06.500 195 12599.20 125.95 54487.70 88888.00 2016-07-13 15:03:06.625 195 12599.27 125.95 54487.68 88888.00 2016-07-13 15:03:06.750 195 12599.35 125.95 54487.70 88888.00 2016-07-13 15:03:06.875 195 12599.38 125.95 54487.72 88888.00 2016-07-13 15:03:07.000 195 12599.35 125.95 54487.72 88888.00 2016-07-13 15:03:07.125 195 12599.27 125.95 54487.75 88888.00 2016-07-13 15:03:07.250 195 12599.25 125.92 54487.78 88888.00 2016-07-13 15:03:07.375 195 12599.33 125.95 54487.75 88888.00 2016-07-13 15:03:07.500 195 12599.40 125.97 54487.72 88888.00 2016-07-13 15:03:07.625 195 12599.40 125.95 54487.75 88888.00 2016-07-13 15:03:07.750 195 12599.38 125.92 54487.75 88888.00 2016-07-13 15:03:07.875 195 12599.33 125.90 54487.78 88888.00 2016-07-13 15:03:08.000 195 12599.27 125.90 54487.78 88888.00 2016-07-13 15:03:08.125 195 12599.27 125.92 54487.78 88888.00 2016-07-13 15:03:08.250 195 12599.30 125.90 54487.80 88888.00 2016-07-13 15:03:08.375 195 12599.33 125.95 54487.78 88888.00 2016-07-13 15:03:08.500 195 12599.30 125.95 54487.75 88888.00 2016-07-13 15:03:08.625 195 12599.33 125.92 54487.78 88888.00 2016-07-13 15:03:08.750 195 12599.38 125.90 54487.78 88888.00 2016-07-13 15:03:08.875 195 12599.38 125.90 54487.78 88888.00 2016-07-13 15:03:09.000 195 12599.33 125.90 54487.78 88888.00 2016-07-13 15:03:09.125 195 12599.33 125.90 54487.78 88888.00 2016-07-13 15:03:09.250 195 12599.30 125.90 54487.75 88888.00 2016-07-13 15:03:09.375 195 12599.25 125.90 54487.78 88888.00 2016-07-13 15:03:09.500 195 12599.20 125.88 54487.80 88888.00 2016-07-13 15:03:09.625 195 12599.23 125.88 54487.78 88888.00 2016-07-13 15:03:09.750 195 12599.30 125.90 54487.78 88888.00 2016-07-13 15:03:09.875 195 12599.27 125.85 54487.80 88888.00 2016-07-13 15:03:10.000 195 12599.27 125.85 54487.80 88888.00 2016-07-13 15:03:10.125 195 12599.33 125.88 54487.80 88888.00 2016-07-13 15:03:10.250 195 12599.30 125.88 54487.80 88888.00 2016-07-13 15:03:10.375 195 12599.27 125.88 54487.82 88888.00 2016-07-13 15:03:10.500 195 12599.27 125.90 54487.80 88888.00 2016-07-13 15:03:10.625 195 12599.23 125.88 54487.80 88888.00 2016-07-13 15:03:10.750 195 12599.20 125.88 54487.80 88888.00 2016-07-13 15:03:10.875 195 12599.20 125.88 54487.82 88888.00 2016-07-13 15:03:11.000 195 12599.23 125.88 54487.80 88888.00 2016-07-13 15:03:11.125 195 12599.20 125.85 54487.82 88888.00 2016-07-13 15:03:11.250 195 12599.20 125.83 54487.82 88888.00 2016-07-13 15:03:11.375 195 12599.23 125.85 54487.82 88888.00 2016-07-13 15:03:11.500 195 12599.25 125.88 54487.80 88888.00 2016-07-13 15:03:11.625 195 12599.27 125.85 54487.80 88888.00 2016-07-13 15:03:11.750 195 12599.33 125.85 54487.80 88888.00 2016-07-13 15:03:11.875 195 12599.33 125.85 54487.80 88888.00 2016-07-13 15:03:12.000 195 12599.27 125.83 54487.78 88888.00 2016-07-13 15:03:12.125 195 12599.27 125.83 54487.80 88888.00 2016-07-13 15:03:12.250 195 12599.23 125.83 54487.80 88888.00 2016-07-13 15:03:12.375 195 12599.17 125.85 54487.80 88888.00 2016-07-13 15:03:12.500 195 12599.15 125.83 54487.78 88888.00 2016-07-13 15:03:12.625 195 12599.12 125.85 54487.78 88888.00 2016-07-13 15:03:12.750 195 12599.20 125.88 54487.80 88888.00 2016-07-13 15:03:12.875 195 12599.23 125.85 54487.80 88888.00 2016-07-13 15:03:13.000 195 12599.20 125.85 54487.80 88888.00 2016-07-13 15:03:13.125 195 12599.17 125.85 54487.82 88888.00 2016-07-13 15:03:13.250 195 12599.12 125.85 54487.82 88888.00 2016-07-13 15:03:13.375 195 12599.12 125.88 54487.85 88888.00 2016-07-13 15:03:13.500 195 12599.15 125.85 54487.85 88888.00 2016-07-13 15:03:13.625 195 12599.10 125.83 54487.85 88888.00 2016-07-13 15:03:13.750 195 12599.08 125.83 54487.88 88888.00 2016-07-13 15:03:13.875 195 12599.12 125.83 54487.85 88888.00 2016-07-13 15:03:14.000 195 12599.17 125.83 54487.82 88888.00 2016-07-13 15:03:14.125 195 12599.12 125.83 54487.82 88888.00 2016-07-13 15:03:14.250 195 12599.02 125.83 54487.85 88888.00 2016-07-13 15:03:14.375 195 12599.05 125.85 54487.82 88888.00 2016-07-13 15:03:14.500 195 12599.05 125.85 54487.85 88888.00 2016-07-13 15:03:14.625 195 12599.02 125.83 54487.85 88888.00 2016-07-13 15:03:14.750 195 12599.08 125.83 54487.82 88888.00 2016-07-13 15:03:14.875 195 12599.10 125.85 54487.82 88888.00 2016-07-13 15:03:15.000 195 12599.08 125.80 54487.85 88888.00 2016-07-13 15:03:15.125 195 12599.00 125.83 54487.88 88888.00 2016-07-13 15:03:15.250 195 12598.95 125.85 54487.90 88888.00 2016-07-13 15:03:15.375 195 12599.00 125.88 54487.88 88888.00 2016-07-13 15:03:15.500 195 12599.05 125.88 54487.85 88888.00 2016-07-13 15:03:15.625 195 12599.05 125.85 54487.85 88888.00 2016-07-13 15:03:15.750 195 12599.08 125.85 54487.82 88888.00 2016-07-13 15:03:15.875 195 12599.00 125.85 54487.88 88888.00 2016-07-13 15:03:16.000 195 12599.05 125.83 54487.88 88888.00 2016-07-13 15:03:16.125 195 12599.08 125.85 54487.88 88888.00 2016-07-13 15:03:16.250 195 12599.02 125.83 54487.88 88888.00 2016-07-13 15:03:16.375 195 12599.02 125.85 54487.88 88888.00 2016-07-13 15:03:16.500 195 12598.95 125.85 54487.88 88888.00 2016-07-13 15:03:16.625 195 12598.95 125.85 54487.88 88888.00 2016-07-13 15:03:16.750 195 12598.98 125.83 54487.85 88888.00 2016-07-13 15:03:16.875 195 12598.92 125.85 54487.85 88888.00 2016-07-13 15:03:17.000 195 12598.98 125.83 54487.82 88888.00 2016-07-13 15:03:17.125 195 12599.05 125.85 54487.82 88888.00 2016-07-13 15:03:17.250 195 12598.98 125.85 54487.85 88888.00 2016-07-13 15:03:17.375 195 12598.90 125.83 54487.85 88888.00 2016-07-13 15:03:17.500 195 12598.83 125.80 54487.82 88888.00 2016-07-13 15:03:17.625 195 12598.85 125.83 54487.82 88888.00 2016-07-13 15:03:17.750 195 12598.95 125.85 54487.82 88888.00 2016-07-13 15:03:17.875 195 12599.00 125.83 54487.85 88888.00 2016-07-13 15:03:18.000 195 12599.00 125.85 54487.85 88888.00 2016-07-13 15:03:18.125 195 12599.02 125.78 54487.88 88888.00 2016-07-13 15:03:18.250 195 12598.98 125.80 54487.88 88888.00 2016-07-13 15:03:18.375 195 12599.02 125.83 54487.85 88888.00 2016-07-13 15:03:18.500 195 12599.02 125.83 54487.85 88888.00 2016-07-13 15:03:18.625 195 12599.08 125.83 54487.82 88888.00 2016-07-13 15:03:18.750 195 12599.02 125.80 54487.88 88888.00 2016-07-13 15:03:18.875 195 12598.98 125.83 54487.88 88888.00 2016-07-13 15:03:19.000 195 12598.95 125.88 54487.85 88888.00 2016-07-13 15:03:19.125 195 12598.98 125.85 54487.88 88888.00 2016-07-13 15:03:19.250 195 12598.95 125.83 54487.90 88888.00 2016-07-13 15:03:19.375 195 12598.92 125.83 54487.88 88888.00 2016-07-13 15:03:19.500 195 12598.88 125.80 54487.88 88888.00 2016-07-13 15:03:19.625 195 12598.92 125.85 54487.88 88888.00 2016-07-13 15:03:19.750 195 12598.95 125.88 54487.90 88888.00 2016-07-13 15:03:19.875 195 12598.98 125.88 54487.90 88888.00 2016-07-13 15:03:20.000 195 12599.00 125.85 54487.90 88888.00 2016-07-13 15:03:20.125 195 12599.00 125.88 54487.90 88888.00 2016-07-13 15:03:20.250 195 12598.92 125.88 54487.95 88888.00 2016-07-13 15:03:20.375 195 12598.95 125.90 54487.95 88888.00 2016-07-13 15:03:20.500 195 12598.92 125.90 54487.95 88888.00 2016-07-13 15:03:20.625 195 12599.00 125.90 54487.93 88888.00 2016-07-13 15:03:20.750 195 12599.02 125.88 54487.90 88888.00 2016-07-13 15:03:20.875 195 12598.88 125.88 54487.93 88888.00 2016-07-13 15:03:21.000 195 12598.85 125.88 54487.95 88888.00 2016-07-13 15:03:21.125 195 12598.95 125.88 54487.95 88888.00 2016-07-13 15:03:21.250 195 12598.95 125.85 54487.93 88888.00 2016-07-13 15:03:21.375 195 12598.98 125.85 54487.90 88888.00 2016-07-13 15:03:21.500 195 12598.95 125.88 54487.93 88888.00 2016-07-13 15:03:21.625 195 12598.95 125.88 54487.93 88888.00 2016-07-13 15:03:21.750 195 12598.92 125.88 54487.95 88888.00 2016-07-13 15:03:21.875 195 12598.95 125.88 54487.93 88888.00 2016-07-13 15:03:22.000 195 12598.98 125.88 54487.93 88888.00 2016-07-13 15:03:22.125 195 12598.95 125.90 54487.93 88888.00 2016-07-13 15:03:22.250 195 12598.90 125.90 54487.95 88888.00 2016-07-13 15:03:22.375 195 12598.90 125.92 54487.95 88888.00 2016-07-13 15:03:22.500 195 12598.92 125.92 54487.95 88888.00 2016-07-13 15:03:22.625 195 12598.90 125.92 54487.97 88888.00 2016-07-13 15:03:22.750 195 12598.92 125.92 54487.95 88888.00 2016-07-13 15:03:22.875 195 12598.92 125.90 54487.95 88888.00 2016-07-13 15:03:23.000 195 12598.90 125.88 54487.88 88888.00 2016-07-13 15:03:23.125 195 12598.83 125.88 54487.88 88888.00 2016-07-13 15:03:23.250 195 12598.83 125.88 54487.90 88888.00 2016-07-13 15:03:23.375 195 12598.90 125.88 54487.93 88888.00 2016-07-13 15:03:23.500 195 12598.90 125.83 54487.90 88888.00 2016-07-13 15:03:23.625 195 12598.90 125.88 54487.93 88888.00 2016-07-13 15:03:23.750 195 12598.92 125.85 54487.95 88888.00 2016-07-13 15:03:23.875 195 12598.90 125.88 54487.95 88888.00 2016-07-13 15:03:24.000 195 12598.88 125.88 54487.90 88888.00 2016-07-13 15:03:24.125 195 12598.85 125.90 54487.90 88888.00 2016-07-13 15:03:24.250 195 12598.83 125.90 54487.90 88888.00 2016-07-13 15:03:24.375 195 12598.80 125.90 54487.90 88888.00 2016-07-13 15:03:24.500 195 12598.77 125.90 54487.93 88888.00 2016-07-13 15:03:24.625 195 12598.80 125.92 54487.90 88888.00 2016-07-13 15:03:24.750 195 12598.85 125.95 54487.90 88888.00 2016-07-13 15:03:24.875 195 12598.88 125.97 54487.95 88888.00 2016-07-13 15:03:25.000 195 12598.88 125.95 54487.97 88888.00 2016-07-13 15:03:25.125 195 12598.85 125.95 54487.97 88888.00 2016-07-13 15:03:25.250 195 12598.83 125.95 54487.97 88888.00 2016-07-13 15:03:25.375 195 12598.83 125.95 54487.97 88888.00 2016-07-13 15:03:25.500 195 12598.77 126.00 54487.97 88888.00 2016-07-13 15:03:25.625 195 12598.75 126.00 54487.97 88888.00 2016-07-13 15:03:25.750 195 12598.73 126.00 54487.97 88888.00 2016-07-13 15:03:25.875 195 12598.73 126.00 54487.97 88888.00 2016-07-13 15:03:26.000 195 12598.73 126.00 54487.95 88888.00 2016-07-13 15:03:26.125 195 12598.73 126.00 54487.95 88888.00 2016-07-13 15:03:26.250 195 12598.73 126.00 54487.97 88888.00 2016-07-13 15:03:26.375 195 12598.80 126.00 54487.97 88888.00 2016-07-13 15:03:26.500 195 12598.80 126.00 54487.97 88888.00 2016-07-13 15:03:26.625 195 12598.80 125.97 54487.97 88888.00 2016-07-13 15:03:26.750 195 12598.80 125.97 54487.97 88888.00 2016-07-13 15:03:26.875 195 12598.80 125.97 54487.97 88888.00 2016-07-13 15:03:27.000 195 12598.85 126.03 54488.00 88888.00 2016-07-13 15:03:27.125 195 12598.85 126.03 54488.00 88888.00 2016-07-13 15:03:27.250 195 12598.77 126.03 54488.00 88888.00 2016-07-13 15:03:27.375 195 12598.80 126.00 54488.00 88888.00 2016-07-13 15:03:27.500 195 12598.77 126.00 54488.00 88888.00 2016-07-13 15:03:27.625 195 12598.75 126.03 54487.97 88888.00 2016-07-13 15:03:27.750 195 12598.73 126.05 54488.00 88888.00 2016-07-13 15:03:27.875 195 12598.73 126.03 54487.97 88888.00 2016-07-13 15:03:28.000 195 12598.75 126.03 54488.00 88888.00 2016-07-13 15:03:28.125 195 12598.77 126.05 54488.00 88888.00 2016-07-13 15:03:28.250 195 12598.80 126.05 54487.97 88888.00 2016-07-13 15:03:28.375 195 12598.88 126.05 54487.95 88888.00 2016-07-13 15:03:28.500 195 12598.83 126.08 54487.95 88888.00 2016-07-13 15:03:28.625 195 12598.75 126.10 54487.97 88888.00 2016-07-13 15:03:28.750 195 12598.75 126.10 54487.97 88888.00 2016-07-13 15:03:28.875 195 12598.73 126.10 54487.95 88888.00 2016-07-13 15:03:29.000 195 12598.73 126.05 54487.95 88888.00 2016-07-13 15:03:29.125 195 12598.73 126.03 54487.95 88888.00 2016-07-13 15:03:29.250 195 12598.67 126.05 54487.93 88888.00 2016-07-13 15:03:29.375 195 12598.75 126.10 54487.95 88888.00 2016-07-13 15:03:29.500 195 12598.75 126.12 54487.95 88888.00 2016-07-13 15:03:29.625 195 12598.75 126.08 54487.95 88888.00 2016-07-13 15:03:29.750 195 12598.73 126.10 54487.95 88888.00 2016-07-13 15:03:29.875 195 12598.73 126.10 54487.95 88888.00 2016-07-13 15:03:30.000 195 12598.70 126.10 54487.90 88888.00 2016-07-13 15:03:30.125 195 12598.77 126.12 54487.90 88888.00 2016-07-13 15:03:30.250 195 12598.77 126.12 54487.90 88888.00 2016-07-13 15:03:30.375 195 12598.80 126.15 54487.93 88888.00 2016-07-13 15:03:30.500 195 12598.75 126.17 54487.95 88888.00 2016-07-13 15:03:30.625 195 12598.77 126.17 54487.95 88888.00 2016-07-13 15:03:30.750 195 12598.77 126.17 54487.95 88888.00 2016-07-13 15:03:30.875 195 12598.83 126.15 54487.93 88888.00 2016-07-13 15:03:31.000 195 12598.80 126.17 54487.93 88888.00 2016-07-13 15:03:31.125 195 12598.80 126.20 54487.95 88888.00 2016-07-13 15:03:31.250 195 12598.75 126.22 54488.00 88888.00 2016-07-13 15:03:31.375 195 12598.75 126.22 54487.97 88888.00 2016-07-13 15:03:31.500 195 12598.75 126.20 54487.97 88888.00 2016-07-13 15:03:31.625 195 12598.80 126.20 54487.95 88888.00 2016-07-13 15:03:31.750 195 12598.80 126.20 54487.95 88888.00 2016-07-13 15:03:31.875 195 12598.77 126.20 54487.93 88888.00 2016-07-13 15:03:32.000 195 12598.80 126.20 54487.93 88888.00 2016-07-13 15:03:32.125 195 12598.83 126.22 54487.93 88888.00 2016-07-13 15:03:32.250 195 12598.77 126.22 54487.95 88888.00 2016-07-13 15:03:32.375 195 12598.77 126.22 54487.95 88888.00 2016-07-13 15:03:32.500 195 12598.77 126.28 54487.95 88888.00 2016-07-13 15:03:32.625 195 12598.77 126.28 54487.93 88888.00 2016-07-13 15:03:32.750 195 12598.80 126.30 54487.95 88888.00 2016-07-13 15:03:32.875 195 12598.85 126.30 54487.95 88888.00 2016-07-13 15:03:33.000 195 12598.90 126.30 54487.93 88888.00 2016-07-13 15:03:33.125 195 12598.83 126.30 54487.95 88888.00 2016-07-13 15:03:33.250 195 12598.77 126.33 54487.95 88888.00 2016-07-13 15:03:33.375 195 12598.83 126.30 54487.93 88888.00 2016-07-13 15:03:33.500 195 12598.83 126.35 54487.95 88888.00 2016-07-13 15:03:33.625 195 12598.77 126.35 54487.95 88888.00 2016-07-13 15:03:33.750 195 12598.77 126.35 54487.97 88888.00 2016-07-13 15:03:33.875 195 12598.77 126.35 54487.95 88888.00 2016-07-13 15:03:34.000 195 12598.77 126.38 54487.93 88888.00 2016-07-13 15:03:34.125 195 12598.75 126.38 54487.93 88888.00 2016-07-13 15:03:34.250 195 12598.70 126.38 54487.93 88888.00 2016-07-13 15:03:34.375 195 12598.73 126.35 54487.93 88888.00 2016-07-13 15:03:34.500 195 12598.67 126.35 54487.93 88888.00 2016-07-13 15:03:34.625 195 12598.73 126.38 54487.95 88888.00 2016-07-13 15:03:34.750 195 12598.77 126.38 54487.93 88888.00 2016-07-13 15:03:34.875 195 12598.75 126.35 54487.90 88888.00 2016-07-13 15:03:35.000 195 12598.70 126.38 54487.93 88888.00 2016-07-13 15:03:35.125 195 12598.70 126.40 54487.93 88888.00 2016-07-13 15:03:35.250 195 12598.73 126.42 54487.93 88888.00 2016-07-13 15:03:35.375 195 12598.80 126.38 54487.93 88888.00 2016-07-13 15:03:35.500 195 12598.83 126.38 54487.93 88888.00 2016-07-13 15:03:35.625 195 12598.77 126.40 54487.90 88888.00 2016-07-13 15:03:35.750 195 12598.73 126.40 54487.93 88888.00 2016-07-13 15:03:35.875 195 12598.70 126.40 54487.93 88888.00 2016-07-13 15:03:36.000 195 12598.75 126.42 54487.90 88888.00 2016-07-13 15:03:36.125 195 12598.77 126.45 54487.90 88888.00 2016-07-13 15:03:36.250 195 12598.73 126.40 54487.93 88888.00 2016-07-13 15:03:36.375 195 12598.75 126.42 54487.93 88888.00 2016-07-13 15:03:36.500 195 12598.75 126.47 54487.93 88888.00 2016-07-13 15:03:36.625 195 12598.77 126.47 54487.90 88888.00 2016-07-13 15:03:36.750 195 12598.77 126.47 54487.90 88888.00 2016-07-13 15:03:36.875 195 12598.77 126.50 54487.90 88888.00 2016-07-13 15:03:37.000 195 12598.77 126.50 54487.90 88888.00 2016-07-13 15:03:37.125 195 12598.77 126.50 54487.95 88888.00 2016-07-13 15:03:37.250 195 12598.75 126.50 54487.93 88888.00 2016-07-13 15:03:37.375 195 12598.80 126.50 54487.95 88888.00 2016-07-13 15:03:37.500 195 12598.77 126.50 54487.97 88888.00 2016-07-13 15:03:37.625 195 12598.70 126.47 54487.95 88888.00 2016-07-13 15:03:37.750 195 12598.75 126.50 54487.93 88888.00 2016-07-13 15:03:37.875 195 12598.80 126.55 54487.95 88888.00 2016-07-13 15:03:38.000 195 12598.83 126.55 54487.93 88888.00 2016-07-13 15:03:38.125 195 12598.92 126.53 54487.93 88888.00 2016-07-13 15:03:38.250 195 12598.85 126.53 54487.93 88888.00 2016-07-13 15:03:38.375 195 12598.83 126.53 54487.93 88888.00 2016-07-13 15:03:38.500 195 12598.77 126.50 54487.93 88888.00 2016-07-13 15:03:38.625 195 12598.77 126.53 54487.95 88888.00 2016-07-13 15:03:38.750 195 12598.83 126.55 54487.97 88888.00 2016-07-13 15:03:38.875 195 12598.85 126.55 54487.95 88888.00 2016-07-13 15:03:39.000 195 12598.88 126.58 54487.97 88888.00 2016-07-13 15:03:39.125 195 12598.80 126.58 54487.95 88888.00 2016-07-13 15:03:39.250 195 12598.75 126.55 54487.97 88888.00 2016-07-13 15:03:39.375 195 12598.80 126.53 54487.95 88888.00 2016-07-13 15:03:39.500 195 12598.77 126.55 54487.95 88888.00 2016-07-13 15:03:39.625 195 12598.73 126.55 54487.97 88888.00 2016-07-13 15:03:39.750 195 12598.75 126.55 54487.95 88888.00 2016-07-13 15:03:39.875 195 12598.75 126.58 54487.95 88888.00 2016-07-13 15:03:40.000 195 12598.80 126.58 54487.95 88888.00 2016-07-13 15:03:40.125 195 12598.80 126.58 54487.95 88888.00 2016-07-13 15:03:40.250 195 12598.80 126.60 54487.97 88888.00 2016-07-13 15:03:40.375 195 12598.80 126.58 54487.97 88888.00 2016-07-13 15:03:40.500 195 12598.83 126.58 54487.97 88888.00 2016-07-13 15:03:40.625 195 12598.77 126.58 54487.97 88888.00 2016-07-13 15:03:40.750 195 12598.77 126.58 54487.95 88888.00 2016-07-13 15:03:40.875 195 12598.77 126.55 54487.93 88888.00 2016-07-13 15:03:41.000 195 12598.83 126.55 54487.90 88888.00 2016-07-13 15:03:41.125 195 12598.85 126.58 54487.88 88888.00 2016-07-13 15:03:41.250 195 12598.80 126.55 54487.88 88888.00 2016-07-13 15:03:41.375 195 12598.85 126.55 54487.88 88888.00 2016-07-13 15:03:41.500 195 12598.88 126.55 54487.85 88888.00 2016-07-13 15:03:41.625 195 12598.77 126.53 54487.85 88888.00 2016-07-13 15:03:41.750 195 12598.73 126.53 54487.88 88888.00 2016-07-13 15:03:41.875 195 12598.73 126.55 54487.88 88888.00 2016-07-13 15:03:42.000 195 12598.77 126.55 54487.88 88888.00 2016-07-13 15:03:42.125 195 12598.80 126.53 54487.88 88888.00 2016-07-13 15:03:42.250 195 12598.80 126.50 54487.88 88888.00 2016-07-13 15:03:42.375 195 12598.80 126.53 54487.85 88888.00 2016-07-13 15:03:42.500 195 12598.73 126.53 54487.85 88888.00 2016-07-13 15:03:42.625 195 12598.75 126.55 54487.88 88888.00 2016-07-13 15:03:42.750 195 12598.75 126.58 54487.90 88888.00 2016-07-13 15:03:42.875 195 12598.73 126.58 54487.93 88888.00 2016-07-13 15:03:43.000 195 12598.77 126.55 54487.90 88888.00 2016-07-13 15:03:43.125 195 12598.75 126.53 54487.93 88888.00 2016-07-13 15:03:43.250 195 12598.75 126.53 54487.97 88888.00 2016-07-13 15:03:43.375 195 12598.75 126.53 54487.95 88888.00 2016-07-13 15:03:43.500 195 12598.75 126.53 54487.95 88888.00 2016-07-13 15:03:43.625 195 12598.83 126.55 54487.97 88888.00 2016-07-13 15:03:43.750 195 12598.83 126.53 54487.95 88888.00 2016-07-13 15:03:43.875 195 12598.83 126.53 54487.95 88888.00 2016-07-13 15:03:44.000 195 12598.83 126.53 54487.93 88888.00 2016-07-13 15:03:44.125 195 12598.83 126.53 54487.93 88888.00 2016-07-13 15:03:44.250 195 12598.80 126.50 54487.95 88888.00 2016-07-13 15:03:44.375 195 12598.85 126.50 54487.95 88888.00 2016-07-13 15:03:44.500 195 12598.85 126.53 54487.97 88888.00 2016-07-13 15:03:44.625 195 12598.88 126.55 54487.93 88888.00 2016-07-13 15:03:44.750 195 12598.85 126.50 54487.93 88888.00 2016-07-13 15:03:44.875 195 12598.85 126.50 54487.95 88888.00 2016-07-13 15:03:45.000 195 12598.85 126.53 54487.93 88888.00 2016-07-13 15:03:45.125 195 12598.85 126.53 54487.95 88888.00 2016-07-13 15:03:45.250 195 12598.85 126.50 54487.95 88888.00 2016-07-13 15:03:45.375 195 12598.92 126.53 54487.95 88888.00 2016-07-13 15:03:45.500 195 12598.92 126.53 54487.95 88888.00 2016-07-13 15:03:45.625 195 12598.90 126.50 54487.95 88888.00 2016-07-13 15:03:45.750 195 12598.85 126.50 54487.95 88888.00 2016-07-13 15:03:45.875 195 12598.85 126.53 54487.93 88888.00 2016-07-13 15:03:46.000 195 12598.83 126.53 54487.93 88888.00 2016-07-13 15:03:46.125 195 12598.85 126.50 54487.95 88888.00 2016-07-13 15:03:46.250 195 12598.85 126.47 54487.95 88888.00 2016-07-13 15:03:46.375 195 12598.92 126.45 54487.97 88888.00 2016-07-13 15:03:46.500 195 12598.92 126.45 54487.95 88888.00 2016-07-13 15:03:46.625 195 12598.90 126.45 54487.93 88888.00 2016-07-13 15:03:46.750 195 12598.85 126.45 54487.90 88888.00 2016-07-13 15:03:46.875 195 12598.83 126.45 54487.88 88888.00 2016-07-13 15:03:47.000 195 12598.90 126.42 54487.88 88888.00 2016-07-13 15:03:47.125 195 12598.92 126.42 54487.90 88888.00 2016-07-13 15:03:47.250 195 12598.90 126.42 54487.93 88888.00 2016-07-13 15:03:47.375 195 12598.88 126.42 54487.93 88888.00 2016-07-13 15:03:47.500 195 12598.80 126.40 54487.93 88888.00 2016-07-13 15:03:47.625 195 12598.83 126.42 54487.90 88888.00 2016-07-13 15:03:47.750 195 12598.85 126.40 54487.95 88888.00 2016-07-13 15:03:47.875 195 12598.85 126.45 54487.95 88888.00 2016-07-13 15:03:48.000 195 12598.88 126.42 54487.93 88888.00 2016-07-13 15:03:48.125 195 12598.90 126.42 54487.93 88888.00 2016-07-13 15:03:48.250 195 12598.88 126.42 54487.93 88888.00 2016-07-13 15:03:48.375 195 12598.90 126.40 54487.93 88888.00 2016-07-13 15:03:48.500 195 12598.88 126.40 54487.95 88888.00 2016-07-13 15:03:48.625 195 12598.90 126.38 54487.93 88888.00 2016-07-13 15:03:48.750 195 12598.85 126.40 54487.93 88888.00 2016-07-13 15:03:48.875 195 12598.80 126.35 54487.93 88888.00 2016-07-13 15:03:49.000 195 12598.88 126.38 54487.93 88888.00 2016-07-13 15:03:49.125 195 12598.90 126.40 54487.95 88888.00 2016-07-13 15:03:49.250 195 12598.88 126.38 54488.00 88888.00 2016-07-13 15:03:49.375 195 12598.90 126.40 54487.97 88888.00 2016-07-13 15:03:49.500 195 12598.85 126.42 54488.00 88888.00 2016-07-13 15:03:49.625 195 12598.85 126.40 54488.00 88888.00 2016-07-13 15:03:49.750 195 12598.83 126.38 54488.03 88888.00 2016-07-13 15:03:49.875 195 12598.85 126.38 54488.00 88888.00 2016-07-13 15:03:50.000 195 12598.85 126.38 54487.97 88888.00 2016-07-13 15:03:50.125 195 12598.88 126.35 54487.97 88888.00 2016-07-13 15:03:50.250 195 12598.83 126.30 54488.00 88888.00 2016-07-13 15:03:50.375 195 12598.83 126.33 54488.00 88888.00 2016-07-13 15:03:50.500 195 12598.77 126.33 54488.03 88888.00 2016-07-13 15:03:50.625 195 12598.77 126.30 54488.03 88888.00 2016-07-13 15:03:50.750 195 12598.80 126.30 54488.00 88888.00 2016-07-13 15:03:50.875 195 12598.77 126.33 54488.00 88888.00 2016-07-13 15:03:51.000 195 12598.75 126.33 54488.03 88888.00 2016-07-13 15:03:51.125 195 12598.80 126.33 54488.03 88888.00 2016-07-13 15:03:51.250 195 12598.80 126.30 54488.03 88888.00 2016-07-13 15:03:51.375 195 12598.83 126.33 54488.00 88888.00 2016-07-13 15:03:51.500 195 12598.88 126.30 54488.00 88888.00 2016-07-13 15:03:51.625 195 12598.95 126.30 54488.00 88888.00 2016-07-13 15:03:51.750 195 12598.85 126.30 54488.03 88888.00 2016-07-13 15:03:51.875 195 12598.77 126.28 54488.03 88888.00 2016-07-13 15:03:52.000 195 12598.80 126.25 54488.03 88888.00 2016-07-13 15:03:52.125 195 12598.83 126.25 54488.03 88888.00 2016-07-13 15:03:52.250 195 12598.77 126.20 54488.05 88888.00 2016-07-13 15:03:52.375 195 12598.77 126.22 54488.05 88888.00 2016-07-13 15:03:52.500 195 12598.77 126.22 54488.03 88888.00 2016-07-13 15:03:52.625 195 12598.75 126.20 54488.03 88888.00 2016-07-13 15:03:52.750 195 12598.75 126.17 54488.00 88888.00 2016-07-13 15:03:52.875 195 12598.75 126.17 54488.00 88888.00 2016-07-13 15:03:53.000 195 12598.75 126.17 54488.00 88888.00 2016-07-13 15:03:53.125 195 12598.73 126.17 54488.03 88888.00 2016-07-13 15:03:53.250 195 12598.73 126.20 54488.00 88888.00 2016-07-13 15:03:53.375 195 12598.75 126.17 54487.97 88888.00 2016-07-13 15:03:53.500 195 12598.70 126.15 54487.97 88888.00 2016-07-13 15:03:53.625 195 12598.67 126.15 54488.03 88888.00 2016-07-13 15:03:53.750 195 12598.67 126.15 54488.00 88888.00 2016-07-13 15:03:53.875 195 12598.65 126.12 54487.97 88888.00 2016-07-13 15:03:54.000 195 12598.70 126.12 54487.97 88888.00 2016-07-13 15:03:54.125 195 12598.73 126.10 54488.00 88888.00 2016-07-13 15:03:54.250 195 12598.70 126.08 54488.00 88888.00 2016-07-13 15:03:54.375 195 12598.73 126.10 54488.00 88888.00 2016-07-13 15:03:54.500 195 12598.75 126.08 54488.03 88888.00 2016-07-13 15:03:54.625 195 12598.70 126.08 54488.05 88888.00 2016-07-13 15:03:54.750 195 12598.67 126.10 54488.07 88888.00 2016-07-13 15:03:54.875 195 12598.77 126.12 54488.07 88888.00 2016-07-13 15:03:55.000 195 12598.80 126.12 54488.07 88888.00 2016-07-13 15:03:55.125 195 12598.75 126.10 54488.10 88888.00 2016-07-13 15:03:55.250 195 12598.67 126.10 54488.07 88888.00 2016-07-13 15:03:55.375 195 12598.70 126.12 54488.07 88888.00 2016-07-13 15:03:55.500 195 12598.67 126.10 54488.07 88888.00 2016-07-13 15:03:55.625 195 12598.75 126.10 54488.07 88888.00 2016-07-13 15:03:55.750 195 12598.75 126.08 54488.10 88888.00 2016-07-13 15:03:55.875 195 12598.73 126.08 54488.10 88888.00 2016-07-13 15:03:56.000 195 12598.65 126.03 54488.07 88888.00 2016-07-13 15:03:56.125 195 12598.55 126.03 54488.07 88888.00 2016-07-13 15:03:56.250 195 12598.48 126.05 54488.10 88888.00 2016-07-13 15:03:56.375 195 12598.58 126.05 54488.10 88888.00 2016-07-13 15:03:56.500 195 12598.62 126.03 54488.07 88888.00 2016-07-13 15:03:56.625 195 12598.58 126.03 54488.10 88888.00 2016-07-13 15:03:56.750 195 12598.55 126.03 54488.10 88888.00 2016-07-13 15:03:56.875 195 12598.55 126.03 54488.12 88888.00 2016-07-13 15:03:57.000 195 12598.58 126.05 54488.12 88888.00 2016-07-13 15:03:57.125 195 12598.60 126.05 54488.15 88888.00 2016-07-13 15:03:57.250 195 12598.58 126.00 54488.18 88888.00 2016-07-13 15:03:57.375 195 12598.58 126.00 54488.18 88888.00 2016-07-13 15:03:57.500 195 12598.55 126.03 54488.18 88888.00 2016-07-13 15:03:57.625 195 12598.52 126.03 54488.15 88888.00 2016-07-13 15:03:57.750 195 12598.50 126.00 54488.15 88888.00 2016-07-13 15:03:57.875 195 12598.55 125.97 54488.18 88888.00 2016-07-13 15:03:58.000 195 12598.58 125.97 54488.18 88888.00 2016-07-13 15:03:58.125 195 12598.50 125.95 54488.15 88888.00 2016-07-13 15:03:58.250 195 12598.50 125.97 54488.15 88888.00 2016-07-13 15:03:58.375 195 12598.48 125.97 54488.15 88888.00 2016-07-13 15:03:58.500 195 12598.48 125.95 54488.15 88888.00 2016-07-13 15:03:58.625 195 12598.48 125.97 54488.15 88888.00 2016-07-13 15:03:58.750 195 12598.48 125.95 54488.12 88888.00 2016-07-13 15:03:58.875 195 12598.48 125.95 54488.12 88888.00 2016-07-13 15:03:59.000 195 12598.50 125.92 54488.12 88888.00 2016-07-13 15:03:59.125 195 12598.48 125.90 54488.07 88888.00 2016-07-13 15:03:59.250 195 12598.45 125.92 54488.10 88888.00 2016-07-13 15:03:59.375 195 12598.48 125.97 54488.12 88888.00 2016-07-13 15:03:59.500 195 12598.52 125.97 54488.12 88888.00 2016-07-13 15:03:59.625 195 12598.52 125.97 54488.10 88888.00 2016-07-13 15:03:59.750 195 12598.48 125.97 54488.07 88888.00 2016-07-13 15:03:59.875 195 12598.45 125.95 54488.07 88888.00 2016-07-13 15:04:00.000 195 12598.42 125.95 54488.07 88888.00 2016-07-13 15:04:00.125 195 12598.38 125.92 54488.12 88888.00 2016-07-13 15:04:00.250 195 12598.35 125.92 54488.10 88888.00 2016-07-13 15:04:00.375 195 12598.38 125.92 54488.10 88888.00 2016-07-13 15:04:00.500 195 12598.35 125.92 54488.10 88888.00 2016-07-13 15:04:00.625 195 12598.40 125.92 54488.12 88888.00 2016-07-13 15:04:00.750 195 12598.42 125.92 54488.10 88888.00 2016-07-13 15:04:00.875 195 12598.40 125.95 54488.12 88888.00 2016-07-13 15:04:01.000 195 12598.33 125.97 54488.15 88888.00 2016-07-13 15:04:01.125 195 12598.33 125.95 54488.15 88888.00 2016-07-13 15:04:01.250 195 12598.23 125.90 54488.18 88888.00 2016-07-13 15:04:01.375 195 12598.33 125.95 54488.18 88888.00 2016-07-13 15:04:01.500 195 12598.35 125.97 54488.20 88888.00 2016-07-13 15:04:01.625 195 12598.38 125.97 54488.15 88888.00 2016-07-13 15:04:01.750 195 12598.35 125.97 54488.15 88888.00 2016-07-13 15:04:01.875 195 12598.27 125.95 54488.15 88888.00 2016-07-13 15:04:02.000 195 12598.33 125.97 54488.18 88888.00 2016-07-13 15:04:02.125 195 12598.30 125.97 54488.18 88888.00 2016-07-13 15:04:02.250 195 12598.17 125.95 54488.18 88888.00 2016-07-13 15:04:02.375 195 12598.23 125.95 54488.18 88888.00 2016-07-13 15:04:02.500 195 12598.27 125.92 54488.20 88888.00 2016-07-13 15:04:02.625 195 12598.25 125.92 54488.18 88888.00 2016-07-13 15:04:02.750 195 12598.23 125.97 54488.18 88888.00 2016-07-13 15:04:02.875 195 12598.23 126.00 54488.18 88888.00 2016-07-13 15:04:03.000 195 12598.23 125.97 54488.18 88888.00 2016-07-13 15:04:03.125 195 12598.23 125.97 54488.18 88888.00 2016-07-13 15:04:03.250 195 12598.15 125.97 54488.20 88888.00 2016-07-13 15:04:03.375 195 12598.20 125.97 54488.18 88888.00 2016-07-13 15:04:03.500 195 12598.20 126.00 54488.20 88888.00 2016-07-13 15:04:03.625 195 12598.17 126.03 54488.20 88888.00 2016-07-13 15:04:03.750 195 12598.15 126.03 54488.18 88888.00 2016-07-13 15:04:03.875 195 12598.15 126.03 54488.20 88888.00 2016-07-13 15:04:04.000 195 12598.15 125.97 54488.20 88888.00 2016-07-13 15:04:04.125 195 12598.12 126.00 54488.20 88888.00 2016-07-13 15:04:04.250 195 12598.12 126.00 54488.22 88888.00 2016-07-13 15:04:04.375 195 12598.15 125.97 54488.22 88888.00 2016-07-13 15:04:04.500 195 12598.17 126.00 54488.22 88888.00 2016-07-13 15:04:04.625 195 12598.17 126.00 54488.20 88888.00 2016-07-13 15:04:04.750 195 12598.17 126.05 54488.18 88888.00 2016-07-13 15:04:04.875 195 12598.12 126.05 54488.18 88888.00 2016-07-13 15:04:05.000 195 12598.10 126.03 54488.15 88888.00 2016-07-13 15:04:05.125 195 12598.08 126.03 54488.18 88888.00 2016-07-13 15:04:05.250 195 12598.08 126.00 54488.15 88888.00 2016-07-13 15:04:05.375 195 12598.17 126.00 54488.15 88888.00 2016-07-13 15:04:05.500 195 12598.17 126.03 54488.15 88888.00 2016-07-13 15:04:05.625 195 12598.15 126.03 54488.15 88888.00 2016-07-13 15:04:05.750 195 12598.08 126.00 54488.15 88888.00 2016-07-13 15:04:05.875 195 12598.10 126.03 54488.15 88888.00 2016-07-13 15:04:06.000 195 12598.10 126.03 54488.12 88888.00 2016-07-13 15:04:06.125 195 12598.05 126.05 54488.12 88888.00 2016-07-13 15:04:06.250 195 12598.05 126.00 54488.10 88888.00 2016-07-13 15:04:06.375 195 12598.10 126.03 54488.12 88888.00 2016-07-13 15:04:06.500 195 12598.08 126.03 54488.12 88888.00 2016-07-13 15:04:06.625 195 12598.15 126.08 54488.10 88888.00 2016-07-13 15:04:06.750 195 12598.20 126.10 54488.12 88888.00 2016-07-13 15:04:06.875 195 12598.20 126.08 54488.15 88888.00 2016-07-13 15:04:07.000 195 12598.20 126.08 54488.18 88888.00 2016-07-13 15:04:07.125 195 12598.15 126.10 54488.18 88888.00 2016-07-13 15:04:07.250 195 12598.05 126.10 54488.22 88888.00 2016-07-13 15:04:07.375 195 12598.05 126.10 54488.20 88888.00 2016-07-13 15:04:07.500 195 12598.00 126.15 54488.22 88888.00 2016-07-13 15:04:07.625 195 12598.02 126.15 54488.22 88888.00 2016-07-13 15:04:07.750 195 12598.08 126.17 54488.22 88888.00 2016-07-13 15:04:07.875 195 12598.10 126.20 54488.20 88888.00 2016-07-13 15:04:08.000 195 12598.08 126.20 54488.18 88888.00 2016-07-13 15:04:08.125 195 12598.00 126.17 54488.18 88888.00 2016-07-13 15:04:08.250 195 12597.95 126.17 54488.20 88888.00 2016-07-13 15:04:08.375 195 12597.95 126.17 54488.20 88888.00 2016-07-13 15:04:08.500 195 12598.00 126.20 54488.20 88888.00 2016-07-13 15:04:08.625 195 12598.00 126.20 54488.18 88888.00 2016-07-13 15:04:08.750 195 12597.95 126.20 54488.15 88888.00 2016-07-13 15:04:08.875 195 12597.95 126.25 54488.15 88888.00 2016-07-13 15:04:09.000 195 12598.00 126.22 54488.15 88888.00 2016-07-13 15:04:09.125 195 12598.02 126.22 54488.15 88888.00 2016-07-13 15:04:09.250 195 12598.00 126.25 54488.18 88888.00 2016-07-13 15:04:09.375 195 12598.05 126.28 54488.18 88888.00 2016-07-13 15:04:09.500 195 12598.02 126.25 54488.15 88888.00 2016-07-13 15:04:09.625 195 12598.00 126.22 54488.15 88888.00 2016-07-13 15:04:09.750 195 12597.98 126.25 54488.18 88888.00 2016-07-13 15:04:09.875 195 12597.95 126.30 54488.20 88888.00 2016-07-13 15:04:10.000 195 12598.02 126.28 54488.18 88888.00 2016-07-13 15:04:10.125 195 12597.95 126.22 54488.15 88888.00 2016-07-13 15:04:10.250 195 12597.83 126.22 54488.18 88888.00 2016-07-13 15:04:10.375 195 12597.85 126.28 54488.18 88888.00 2016-07-13 15:04:10.500 195 12597.83 126.30 54488.18 88888.00 2016-07-13 15:04:10.625 195 12597.90 126.30 54488.18 88888.00 2016-07-13 15:04:10.750 195 12597.90 126.30 54488.15 88888.00 2016-07-13 15:04:10.875 195 12597.88 126.30 54488.12 88888.00 2016-07-13 15:04:11.000 195 12597.90 126.30 54488.07 88888.00 2016-07-13 15:04:11.125 195 12597.88 126.33 54488.07 88888.00 2016-07-13 15:04:11.250 195 12597.80 126.30 54488.10 88888.00 2016-07-13 15:04:11.375 195 12597.80 126.35 54488.10 88888.00 2016-07-13 15:04:11.500 195 12597.83 126.38 54488.07 88888.00 2016-07-13 15:04:11.625 195 12597.85 126.35 54488.07 88888.00 2016-07-13 15:04:11.750 195 12597.80 126.38 54488.07 88888.00 2016-07-13 15:04:11.875 195 12597.75 126.35 54488.05 88888.00 2016-07-13 15:04:12.000 195 12597.73 126.38 54488.05 88888.00 2016-07-13 15:04:12.125 195 12597.75 126.40 54488.07 88888.00 2016-07-13 15:04:12.250 195 12597.75 126.40 54488.05 88888.00 2016-07-13 15:04:12.375 195 12597.75 126.45 54488.07 88888.00 2016-07-13 15:04:12.500 195 12597.75 126.45 54488.07 88888.00 2016-07-13 15:04:12.625 195 12597.80 126.42 54488.07 88888.00 2016-07-13 15:04:12.750 195 12597.77 126.42 54488.07 88888.00 2016-07-13 15:04:12.875 195 12597.77 126.47 54488.07 88888.00 2016-07-13 15:04:13.000 195 12597.83 126.47 54488.07 88888.00 2016-07-13 15:04:13.125 195 12597.85 126.47 54488.12 88888.00 2016-07-13 15:04:13.250 195 12597.75 126.50 54488.10 88888.00 2016-07-13 15:04:13.375 195 12597.73 126.47 54488.07 88888.00 2016-07-13 15:04:13.500 195 12597.77 126.47 54488.07 88888.00 2016-07-13 15:04:13.625 195 12597.85 126.50 54488.10 88888.00 2016-07-13 15:04:13.750 195 12597.88 126.50 54488.10 88888.00 2016-07-13 15:04:13.875 195 12597.90 126.53 54488.07 88888.00 2016-07-13 15:04:14.000 195 12597.83 126.55 54488.07 88888.00 2016-07-13 15:04:14.125 195 12597.88 126.60 54488.10 88888.00 2016-07-13 15:04:14.250 195 12597.85 126.60 54488.10 88888.00 2016-07-13 15:04:14.375 195 12597.80 126.60 54488.10 88888.00 2016-07-13 15:04:14.500 195 12597.85 126.60 54488.10 88888.00 2016-07-13 15:04:14.625 195 12597.85 126.62 54488.10 88888.00 2016-07-13 15:04:14.750 195 12597.80 126.62 54488.10 88888.00 2016-07-13 15:04:14.875 195 12597.77 126.62 54488.10 88888.00 2016-07-13 15:04:15.000 195 12597.80 126.65 54488.07 88888.00 2016-07-13 15:04:15.125 195 12597.77 126.62 54488.07 88888.00 2016-07-13 15:04:15.250 195 12597.70 126.60 54488.10 88888.00 2016-07-13 15:04:15.375 195 12597.70 126.62 54488.10 88888.00 2016-07-13 15:04:15.500 195 12597.75 126.62 54488.07 88888.00 2016-07-13 15:04:15.625 195 12597.88 126.65 54488.07 88888.00 2016-07-13 15:04:15.750 195 12597.88 126.67 54488.05 88888.00 2016-07-13 15:04:15.875 195 12597.80 126.70 54488.05 88888.00 2016-07-13 15:04:16.000 195 12597.77 126.70 54488.07 88888.00 2016-07-13 15:04:16.125 195 12597.83 126.70 54488.07 88888.00 2016-07-13 15:04:16.250 195 12597.83 126.65 54488.05 88888.00 2016-07-13 15:04:16.375 195 12597.83 126.67 54488.05 88888.00 2016-07-13 15:04:16.500 195 12597.75 126.75 54488.05 88888.00 2016-07-13 15:04:16.625 195 12597.75 126.78 54488.10 88888.00 2016-07-13 15:04:16.750 195 12597.80 126.72 54488.07 88888.00 2016-07-13 15:04:16.875 195 12597.80 126.72 54488.05 88888.00 2016-07-13 15:04:17.000 195 12597.80 126.70 54488.03 88888.00 2016-07-13 15:04:17.125 195 12597.77 126.70 54488.00 88888.00 2016-07-13 15:04:17.250 195 12597.70 126.70 54488.03 88888.00 2016-07-13 15:04:17.375 195 12597.77 126.72 54488.05 88888.00 2016-07-13 15:04:17.500 195 12597.75 126.75 54488.03 88888.00 2016-07-13 15:04:17.625 195 12597.70 126.75 54488.00 88888.00 2016-07-13 15:04:17.750 195 12597.77 126.75 54488.00 88888.00 2016-07-13 15:04:17.875 195 12597.77 126.78 54488.00 88888.00 2016-07-13 15:04:18.000 195 12597.75 126.78 54488.03 88888.00 2016-07-13 15:04:18.125 195 12597.73 126.78 54488.00 88888.00 2016-07-13 15:04:18.250 195 12597.73 126.78 54488.00 88888.00 2016-07-13 15:04:18.375 195 12597.77 126.75 54488.00 88888.00 2016-07-13 15:04:18.500 195 12597.73 126.80 54488.00 88888.00 2016-07-13 15:04:18.625 195 12597.73 126.78 54488.00 88888.00 2016-07-13 15:04:18.750 195 12597.77 126.83 54488.03 88888.00 2016-07-13 15:04:18.875 195 12597.73 126.83 54488.05 88888.00 2016-07-13 15:04:19.000 195 12597.73 126.83 54488.05 88888.00 2016-07-13 15:04:19.125 195 12597.67 126.88 54488.05 88888.00 2016-07-13 15:04:19.250 195 12597.65 126.83 54488.05 88888.00 2016-07-13 15:04:19.375 195 12597.67 126.85 54488.03 88888.00 2016-07-13 15:04:19.500 195 12597.73 126.85 54488.03 88888.00 2016-07-13 15:04:19.625 195 12597.77 126.88 54488.03 88888.00 2016-07-13 15:04:19.750 195 12597.75 126.88 54488.05 88888.00 2016-07-13 15:04:19.875 195 12597.75 126.88 54488.03 88888.00 2016-07-13 15:04:20.000 195 12597.77 126.90 54488.03 88888.00 2016-07-13 15:04:20.125 195 12597.75 126.90 54488.00 88888.00 2016-07-13 15:04:20.250 195 12597.73 126.90 54488.05 88888.00 2016-07-13 15:04:20.375 195 12597.75 126.90 54488.05 88888.00 2016-07-13 15:04:20.500 195 12597.67 126.88 54488.05 88888.00 2016-07-13 15:04:20.625 195 12597.62 126.92 54488.03 88888.00 2016-07-13 15:04:20.750 195 12597.65 126.95 54488.03 88888.00 2016-07-13 15:04:20.875 195 12597.65 126.95 54488.03 88888.00 2016-07-13 15:04:21.000 195 12597.65 126.95 54488.03 88888.00 2016-07-13 15:04:21.125 195 12597.65 126.92 54488.03 88888.00 2016-07-13 15:04:21.250 195 12597.62 126.90 54488.03 88888.00 2016-07-13 15:04:21.375 195 12597.65 126.95 54488.05 88888.00 2016-07-13 15:04:21.500 195 12597.70 126.97 54488.05 88888.00 2016-07-13 15:04:21.625 195 12597.75 126.97 54488.05 88888.00 2016-07-13 15:04:21.750 195 12597.73 126.95 54488.03 88888.00 2016-07-13 15:04:21.875 195 12597.65 126.97 54488.05 88888.00 2016-07-13 15:04:22.000 195 12597.65 126.95 54488.03 88888.00 2016-07-13 15:04:22.125 195 12597.67 126.97 54488.03 88888.00 2016-07-13 15:04:22.250 195 12597.65 126.95 54488.00 88888.00 2016-07-13 15:04:22.375 195 12597.67 126.95 54488.03 88888.00 2016-07-13 15:04:22.500 195 12597.67 126.95 54488.03 88888.00 2016-07-13 15:04:22.625 195 12597.67 126.97 54488.03 88888.00 2016-07-13 15:04:22.750 195 12597.73 126.97 54488.00 88888.00 2016-07-13 15:04:22.875 195 12597.65 126.97 54488.00 88888.00 2016-07-13 15:04:23.000 195 12597.62 126.97 54488.00 88888.00 2016-07-13 15:04:23.125 195 12597.65 126.97 54487.97 88888.00 2016-07-13 15:04:23.250 195 12597.65 126.97 54487.95 88888.00 2016-07-13 15:04:23.375 195 12597.65 126.95 54487.95 88888.00 2016-07-13 15:04:23.500 195 12597.60 126.95 54487.95 88888.00 2016-07-13 15:04:23.625 195 12597.60 126.97 54487.97 88888.00 2016-07-13 15:04:23.750 195 12597.60 126.97 54487.97 88888.00 2016-07-13 15:04:23.875 195 12597.55 126.97 54487.97 88888.00 2016-07-13 15:04:24.000 195 12597.60 127.00 54487.97 88888.00 2016-07-13 15:04:24.125 195 12597.62 127.00 54487.97 88888.00 2016-07-13 15:04:24.250 195 12597.58 127.00 54488.00 88888.00 2016-07-13 15:04:24.375 195 12597.55 127.05 54487.97 88888.00 2016-07-13 15:04:24.500 195 12597.50 127.05 54487.95 88888.00 2016-07-13 15:04:24.625 195 12597.55 127.05 54487.95 88888.00 2016-07-13 15:04:24.750 195 12597.60 127.08 54487.97 88888.00 2016-07-13 15:04:24.875 195 12597.62 127.10 54487.97 88888.00 2016-07-13 15:04:25.000 195 12597.58 127.08 54487.97 88888.00 2016-07-13 15:04:25.125 195 12597.55 127.05 54488.03 88888.00 2016-07-13 15:04:25.250 195 12597.52 127.08 54488.03 88888.00 2016-07-13 15:04:25.375 195 12597.60 127.08 54488.03 88888.00 2016-07-13 15:04:25.500 195 12597.60 127.10 54488.03 88888.00 2016-07-13 15:04:25.625 195 12597.62 127.10 54488.03 88888.00 2016-07-13 15:04:25.750 195 12597.65 127.05 54488.03 88888.00 2016-07-13 15:04:25.875 195 12597.62 127.08 54488.00 88888.00 2016-07-13 15:04:26.000 195 12597.60 127.10 54488.00 88888.00 2016-07-13 15:04:26.125 195 12597.58 127.08 54488.03 88888.00 2016-07-13 15:04:26.250 195 12597.52 127.05 54488.00 88888.00 2016-07-13 15:04:26.375 195 12597.58 127.08 54488.00 88888.00 2016-07-13 15:04:26.500 195 12597.58 127.08 54488.03 88888.00 2016-07-13 15:04:26.625 195 12597.58 127.10 54488.03 88888.00 2016-07-13 15:04:26.750 195 12597.58 127.08 54488.03 88888.00 2016-07-13 15:04:26.875 195 12597.55 127.08 54488.03 88888.00 2016-07-13 15:04:27.000 195 12597.55 127.08 54488.03 88888.00 2016-07-13 15:04:27.125 195 12597.58 127.12 54488.03 88888.00 2016-07-13 15:04:27.250 195 12597.52 127.12 54488.03 88888.00 2016-07-13 15:04:27.375 195 12597.55 127.12 54488.03 88888.00 2016-07-13 15:04:27.500 195 12597.50 127.12 54488.00 88888.00 2016-07-13 15:04:27.625 195 12597.50 127.15 54488.00 88888.00 2016-07-13 15:04:27.750 195 12597.58 127.12 54487.97 88888.00 2016-07-13 15:04:27.875 195 12597.62 127.10 54487.97 88888.00 2016-07-13 15:04:28.000 195 12597.60 127.12 54487.95 88888.00 2016-07-13 15:04:28.125 195 12597.52 127.12 54487.97 88888.00 2016-07-13 15:04:28.250 195 12597.40 127.08 54487.97 88888.00 2016-07-13 15:04:28.375 195 12597.48 127.10 54487.97 88888.00 2016-07-13 15:04:28.500 195 12597.52 127.10 54487.97 88888.00 2016-07-13 15:04:28.625 195 12597.52 127.10 54487.97 88888.00 2016-07-13 15:04:28.750 195 12597.52 127.12 54487.95 88888.00 2016-07-13 15:04:28.875 195 12597.52 127.12 54487.95 88888.00 2016-07-13 15:04:29.000 195 12597.45 127.10 54487.97 88888.00 2016-07-13 15:04:29.125 195 12597.45 127.08 54487.97 88888.00 2016-07-13 15:04:29.250 195 12597.40 127.10 54487.95 88888.00 2016-07-13 15:04:29.375 195 12597.45 127.10 54487.95 88888.00 2016-07-13 15:04:29.500 195 12597.48 127.10 54487.95 88888.00 2016-07-13 15:04:29.625 195 12597.50 127.10 54487.97 88888.00 2016-07-13 15:04:29.750 195 12597.58 127.12 54487.95 88888.00 2016-07-13 15:04:29.875 195 12597.62 127.15 54487.95 88888.00 2016-07-13 15:04:30.000 195 12597.58 127.12 54487.95 88888.00 2016-07-13 15:04:30.125 195 12597.45 127.12 54487.97 88888.00 2016-07-13 15:04:30.250 195 12597.45 127.12 54487.97 88888.00 2016-07-13 15:04:30.375 195 12597.52 127.15 54487.97 88888.00 2016-07-13 15:04:30.500 195 12597.58 127.12 54487.97 88888.00 2016-07-13 15:04:30.625 195 12597.55 127.15 54487.97 88888.00 2016-07-13 15:04:30.750 195 12597.50 127.12 54487.97 88888.00 2016-07-13 15:04:30.875 195 12597.50 127.15 54488.03 88888.00 2016-07-13 15:04:31.000 195 12597.52 127.12 54488.00 88888.00 2016-07-13 15:04:31.125 195 12597.55 127.12 54488.03 88888.00 2016-07-13 15:04:31.250 195 12597.52 127.12 54488.03 88888.00 2016-07-13 15:04:31.375 195 12597.50 127.12 54488.00 88888.00 2016-07-13 15:04:31.500 195 12597.42 127.12 54488.00 88888.00 2016-07-13 15:04:31.625 195 12597.45 127.10 54488.00 88888.00 2016-07-13 15:04:31.750 195 12597.48 127.10 54488.00 88888.00 2016-07-13 15:04:31.875 195 12597.52 127.12 54487.97 88888.00 2016-07-13 15:04:32.000 195 12597.58 127.10 54487.97 88888.00 2016-07-13 15:04:32.125 195 12597.58 127.10 54488.00 88888.00 2016-07-13 15:04:32.250 195 12597.50 127.10 54488.00 88888.00 2016-07-13 15:04:32.375 195 12597.50 127.10 54488.00 88888.00 2016-07-13 15:04:32.500 195 12597.50 127.12 54488.03 88888.00 2016-07-13 15:04:32.625 195 12597.52 127.12 54488.00 88888.00 2016-07-13 15:04:32.750 195 12597.52 127.12 54488.00 88888.00 2016-07-13 15:04:32.875 195 12597.48 127.12 54487.97 88888.00 2016-07-13 15:04:33.000 195 12597.50 127.12 54487.95 88888.00 2016-07-13 15:04:33.125 195 12597.52 127.10 54487.97 88888.00 2016-07-13 15:04:33.250 195 12597.52 127.12 54487.97 88888.00 2016-07-13 15:04:33.375 195 12597.58 127.15 54488.00 88888.00 2016-07-13 15:04:33.500 195 12597.52 127.15 54488.00 88888.00 2016-07-13 15:04:33.625 195 12597.48 127.15 54488.00 88888.00 2016-07-13 15:04:33.750 195 12597.50 127.12 54487.97 88888.00 2016-07-13 15:04:33.875 195 12597.50 127.10 54487.97 88888.00 2016-07-13 15:04:34.000 195 12597.50 127.10 54487.97 88888.00 2016-07-13 15:04:34.125 195 12597.52 127.12 54488.00 88888.00 2016-07-13 15:04:34.250 195 12597.55 127.12 54488.00 88888.00 2016-07-13 15:04:34.375 195 12597.60 127.15 54488.03 88888.00 2016-07-13 15:04:34.500 195 12597.60 127.15 54488.00 88888.00 2016-07-13 15:04:34.625 195 12597.60 127.15 54488.00 88888.00 2016-07-13 15:04:34.750 195 12597.60 127.12 54487.97 88888.00 2016-07-13 15:04:34.875 195 12597.62 127.12 54487.95 88888.00 2016-07-13 15:04:35.000 195 12597.62 127.12 54487.97 88888.00 2016-07-13 15:04:35.125 195 12597.62 127.12 54487.95 88888.00 2016-07-13 15:04:35.250 195 12597.58 127.12 54487.97 88888.00 2016-07-13 15:04:35.375 195 12597.60 127.12 54487.95 88888.00 2016-07-13 15:04:35.500 195 12597.62 127.12 54487.97 88888.00 2016-07-13 15:04:35.625 195 12597.70 127.15 54487.95 88888.00 2016-07-13 15:04:35.750 195 12597.62 127.15 54487.95 88888.00 2016-07-13 15:04:35.875 195 12597.60 127.15 54487.93 88888.00 2016-07-13 15:04:36.000 195 12597.62 127.15 54487.93 88888.00 2016-07-13 15:04:36.125 195 12597.65 127.15 54487.93 88888.00 2016-07-13 15:04:36.250 195 12597.60 127.15 54487.93 88888.00 2016-07-13 15:04:36.375 195 12597.62 127.15 54487.93 88888.00 2016-07-13 15:04:36.500 195 12597.60 127.15 54487.93 88888.00 2016-07-13 15:04:36.625 195 12597.58 127.15 54487.95 88888.00 2016-07-13 15:04:36.750 195 12597.62 127.17 54487.95 88888.00 2016-07-13 15:04:36.875 195 12597.70 127.17 54487.97 88888.00 2016-07-13 15:04:37.000 195 12597.73 127.17 54487.95 88888.00 2016-07-13 15:04:37.125 195 12597.73 127.20 54487.95 88888.00 2016-07-13 15:04:37.250 195 12597.67 127.20 54487.95 88888.00 2016-07-13 15:04:37.375 195 12597.65 127.20 54487.95 88888.00 2016-07-13 15:04:37.500 195 12597.65 127.20 54487.95 88888.00 2016-07-13 15:04:37.625 195 12597.73 127.20 54487.95 88888.00 2016-07-13 15:04:37.750 195 12597.73 127.20 54487.97 88888.00 2016-07-13 15:04:37.875 195 12597.73 127.20 54487.97 88888.00 2016-07-13 15:04:38.000 195 12597.73 127.20 54487.95 88888.00 2016-07-13 15:04:38.125 195 12597.73 127.20 54487.95 88888.00 2016-07-13 15:04:38.250 195 12597.73 127.20 54487.97 88888.00 2016-07-13 15:04:38.375 195 12597.80 127.22 54487.95 88888.00 2016-07-13 15:04:38.500 195 12597.88 127.22 54487.95 88888.00 2016-07-13 15:04:38.625 195 12597.95 127.25 54487.95 88888.00 2016-07-13 15:04:38.750 195 12597.92 127.25 54487.95 88888.00 2016-07-13 15:04:38.875 195 12597.88 127.28 54487.95 88888.00 2016-07-13 15:04:39.000 195 12597.88 127.28 54487.93 88888.00 2016-07-13 15:04:39.125 195 12597.90 127.28 54487.90 88888.00 2016-07-13 15:04:39.250 195 12597.90 127.28 54487.90 88888.00 2016-07-13 15:04:39.375 195 12597.98 127.28 54487.90 88888.00 2016-07-13 15:04:39.500 195 12597.95 127.30 54487.90 88888.00 2016-07-13 15:04:39.625 195 12597.95 127.30 54487.93 88888.00 2016-07-13 15:04:39.750 195 12597.95 127.33 54487.90 88888.00 2016-07-13 15:04:39.875 195 12598.00 127.35 54487.90 88888.00 2016-07-13 15:04:40.000 195 12597.98 127.35 54487.88 88888.00 2016-07-13 15:04:40.125 195 12597.90 127.33 54487.88 88888.00 2016-07-13 15:04:40.250 195 12597.92 127.33 54487.90 88888.00 2016-07-13 15:04:40.375 195 12598.00 127.33 54487.88 88888.00 2016-07-13 15:04:40.500 195 12598.00 127.35 54487.88 88888.00 2016-07-13 15:04:40.625 195 12597.98 127.38 54487.88 88888.00 2016-07-13 15:04:40.750 195 12597.98 127.35 54487.90 88888.00 2016-07-13 15:04:40.875 195 12598.00 127.35 54487.88 88888.00 2016-07-13 15:04:41.000 195 12598.05 127.40 54487.82 88888.00 2016-07-13 15:04:41.125 195 12598.08 127.38 54487.82 88888.00 2016-07-13 15:04:41.250 195 12598.00 127.38 54487.82 88888.00 2016-07-13 15:04:41.375 195 12598.00 127.42 54487.85 88888.00 2016-07-13 15:04:41.500 195 12598.02 127.40 54487.82 88888.00 2016-07-13 15:04:41.625 195 12598.08 127.40 54487.82 88888.00 2016-07-13 15:04:41.750 195 12598.15 127.45 54487.82 88888.00 2016-07-13 15:04:41.875 195 12598.10 127.45 54487.85 88888.00 2016-07-13 15:04:42.000 195 12598.10 127.45 54487.80 88888.00 2016-07-13 15:04:42.125 195 12598.10 127.42 54487.80 88888.00 2016-07-13 15:04:42.250 195 12597.98 127.47 54487.82 88888.00 2016-07-13 15:04:42.375 195 12597.98 127.47 54487.82 88888.00 2016-07-13 15:04:42.500 195 12598.00 127.47 54487.82 88888.00 2016-07-13 15:04:42.625 195 12598.05 127.50 54487.82 88888.00 2016-07-13 15:04:42.750 195 12598.05 127.53 54487.82 88888.00 2016-07-13 15:04:42.875 195 12598.08 127.55 54487.82 88888.00 2016-07-13 15:04:43.000 195 12598.10 127.55 54487.80 88888.00 2016-07-13 15:04:43.125 195 12598.08 127.58 54487.80 88888.00 2016-07-13 15:04:43.250 195 12598.02 127.53 54487.85 88888.00 2016-07-13 15:04:43.375 195 12598.15 127.58 54487.85 88888.00 2016-07-13 15:04:43.500 195 12598.20 127.58 54487.85 88888.00 2016-07-13 15:04:43.625 195 12598.25 127.60 54487.82 88888.00 2016-07-13 15:04:43.750 195 12598.17 127.60 54487.85 88888.00 2016-07-13 15:04:43.875 195 12598.17 127.62 54487.82 88888.00 2016-07-13 15:04:44.000 195 12598.15 127.62 54487.80 88888.00 2016-07-13 15:04:44.125 195 12598.20 127.65 54487.82 88888.00 2016-07-13 15:04:44.250 195 12598.25 127.65 54487.80 88888.00 2016-07-13 15:04:44.375 195 12598.30 127.67 54487.82 88888.00 2016-07-13 15:04:44.500 195 12598.27 127.67 54487.80 88888.00 2016-07-13 15:04:44.625 195 12598.23 127.67 54487.78 88888.00 2016-07-13 15:04:44.750 195 12598.23 127.70 54487.78 88888.00 2016-07-13 15:04:44.875 195 12598.23 127.70 54487.78 88888.00 2016-07-13 15:04:45.000 195 12598.27 127.72 54487.75 88888.00 2016-07-13 15:04:45.125 195 12598.35 127.78 54487.78 88888.00 2016-07-13 15:04:45.250 195 12598.38 127.78 54487.78 88888.00 2016-07-13 15:04:45.375 195 12598.40 127.78 54487.80 88888.00 2016-07-13 15:04:45.500 195 12598.35 127.80 54487.80 88888.00 2016-07-13 15:04:45.625 195 12598.30 127.80 54487.78 88888.00 2016-07-13 15:04:45.750 195 12598.35 127.80 54487.78 88888.00 2016-07-13 15:04:45.875 195 12598.38 127.80 54487.78 88888.00 2016-07-13 15:04:46.000 195 12598.40 127.83 54487.75 88888.00 2016-07-13 15:04:46.125 195 12598.45 127.85 54487.78 88888.00 2016-07-13 15:04:46.250 195 12598.40 127.83 54487.78 88888.00 2016-07-13 15:04:46.375 195 12598.40 127.88 54487.78 88888.00 2016-07-13 15:04:46.500 195 12598.42 127.88 54487.78 88888.00 2016-07-13 15:04:46.625 195 12598.48 127.90 54487.78 88888.00 2016-07-13 15:04:46.750 195 12598.45 127.90 54487.75 88888.00 2016-07-13 15:04:46.875 195 12598.42 127.90 54487.72 88888.00 2016-07-13 15:04:47.000 195 12598.45 127.88 54487.68 88888.00 2016-07-13 15:04:47.125 195 12598.48 127.90 54487.72 88888.00 2016-07-13 15:04:47.250 195 12598.45 127.92 54487.72 88888.00 2016-07-13 15:04:47.375 195 12598.45 127.95 54487.70 88888.00 2016-07-13 15:04:47.500 195 12598.45 127.95 54487.70 88888.00 2016-07-13 15:04:47.625 195 12598.40 127.95 54487.72 88888.00 2016-07-13 15:04:47.750 195 12598.42 127.97 54487.72 88888.00 2016-07-13 15:04:47.875 195 12598.42 127.97 54487.70 88888.00 2016-07-13 15:04:48.000 195 12598.42 127.97 54487.68 88888.00 2016-07-13 15:04:48.125 195 12598.45 128.00 54487.70 88888.00 2016-07-13 15:04:48.250 195 12598.45 128.00 54487.70 88888.00 2016-07-13 15:04:48.375 195 12598.50 128.03 54487.65 88888.00 2016-07-13 15:04:48.500 195 12598.45 128.05 54487.65 88888.00 2016-07-13 15:04:48.625 195 12598.42 128.05 54487.65 88888.00 2016-07-13 15:04:48.750 195 12598.42 128.05 54487.68 88888.00 2016-07-13 15:04:48.875 195 12598.45 128.05 54487.65 88888.00 2016-07-13 15:04:49.000 195 12598.48 128.05 54487.65 88888.00 2016-07-13 15:04:49.125 195 12598.50 128.10 54487.70 88888.00 2016-07-13 15:04:49.250 195 12598.42 128.10 54487.70 88888.00 2016-07-13 15:04:49.375 195 12598.50 128.10 54487.68 88888.00 2016-07-13 15:04:49.500 195 12598.52 128.10 54487.70 88888.00 2016-07-13 15:04:49.625 195 12598.50 128.10 54487.70 88888.00 2016-07-13 15:04:49.750 195 12598.45 128.10 54487.70 88888.00 2016-07-13 15:04:49.875 195 12598.50 128.15 54487.68 88888.00 2016-07-13 15:04:50.000 195 12598.55 128.15 54487.68 88888.00 2016-07-13 15:04:50.125 195 12598.55 128.20 54487.68 88888.00 2016-07-13 15:04:50.250 195 12598.50 128.12 54487.68 88888.00 2016-07-13 15:04:50.375 195 12598.45 128.15 54487.68 88888.00 2016-07-13 15:04:50.500 195 12598.42 128.15 54487.65 88888.00 2016-07-13 15:04:50.625 195 12598.42 128.18 54487.62 88888.00 2016-07-13 15:04:50.750 195 12598.42 128.20 54487.65 88888.00 2016-07-13 15:04:50.875 195 12598.48 128.22 54487.65 88888.00 2016-07-13 15:04:51.000 195 12598.50 128.20 54487.65 88888.00 2016-07-13 15:04:51.125 195 12598.48 128.22 54487.62 88888.00 2016-07-13 15:04:51.250 195 12598.42 128.25 54487.62 88888.00 2016-07-13 15:04:51.375 195 12598.50 128.25 54487.62 88888.00 2016-07-13 15:04:51.500 195 12598.52 128.28 54487.62 88888.00 2016-07-13 15:04:51.625 195 12598.58 128.25 54487.57 88888.00 2016-07-13 15:04:51.750 195 12598.60 128.28 54487.60 88888.00 2016-07-13 15:04:51.875 195 12598.60 128.30 54487.60 88888.00 2016-07-13 15:04:52.000 195 12598.60 128.30 54487.57 88888.00 2016-07-13 15:04:52.125 195 12598.60 128.32 54487.57 88888.00 2016-07-13 15:04:52.250 195 12598.58 128.35 54487.57 88888.00 2016-07-13 15:04:52.375 195 12598.55 128.35 54487.57 88888.00 2016-07-13 15:04:52.500 195 12598.58 128.32 54487.60 88888.00 2016-07-13 15:04:52.625 195 12598.65 128.38 54487.60 88888.00 2016-07-13 15:04:52.750 195 12598.73 128.38 54487.60 88888.00 2016-07-13 15:04:52.875 195 12598.70 128.35 54487.57 88888.00 2016-07-13 15:04:53.000 195 12598.67 128.32 54487.55 88888.00 2016-07-13 15:04:53.125 195 12598.67 128.32 54487.55 88888.00 2016-07-13 15:04:53.250 195 12598.60 128.32 54487.55 88888.00 2016-07-13 15:04:53.375 195 12598.67 128.38 54487.55 88888.00 2016-07-13 15:04:53.500 195 12598.73 128.38 54487.53 88888.00 2016-07-13 15:04:53.625 195 12598.73 128.38 54487.53 88888.00 2016-07-13 15:04:53.750 195 12598.73 128.38 54487.55 88888.00 2016-07-13 15:04:53.875 195 12598.73 128.40 54487.55 88888.00 2016-07-13 15:04:54.000 195 12598.73 128.38 54487.53 88888.00 2016-07-13 15:04:54.125 195 12598.73 128.35 54487.53 88888.00 2016-07-13 15:04:54.250 195 12598.73 128.40 54487.55 88888.00 2016-07-13 15:04:54.375 195 12598.80 128.40 54487.53 88888.00 2016-07-13 15:04:54.500 195 12598.85 128.43 54487.50 88888.00 2016-07-13 15:04:54.625 195 12598.77 128.40 54487.53 88888.00 2016-07-13 15:04:54.750 195 12598.73 128.43 54487.55 88888.00 2016-07-13 15:04:54.875 195 12598.75 128.45 54487.55 88888.00 2016-07-13 15:04:55.000 195 12598.80 128.43 54487.55 88888.00 2016-07-13 15:04:55.125 195 12598.80 128.45 54487.55 88888.00 2016-07-13 15:04:55.250 195 12598.77 128.43 54487.53 88888.00 2016-07-13 15:04:55.375 195 12598.83 128.43 54487.53 88888.00 2016-07-13 15:04:55.500 195 12598.77 128.47 54487.55 88888.00 2016-07-13 15:04:55.625 195 12598.77 128.47 54487.55 88888.00 2016-07-13 15:04:55.750 195 12598.83 128.50 54487.55 88888.00 2016-07-13 15:04:55.875 195 12598.80 128.55 54487.55 88888.00 2016-07-13 15:04:56.000 195 12598.80 128.50 54487.53 88888.00 2016-07-13 15:04:56.125 195 12598.83 128.50 54487.53 88888.00 2016-07-13 15:04:56.250 195 12598.80 128.47 54487.55 88888.00 2016-07-13 15:04:56.375 195 12598.88 128.53 54487.55 88888.00 2016-07-13 15:04:56.500 195 12598.95 128.53 54487.53 88888.00 2016-07-13 15:04:56.625 195 12598.92 128.50 54487.50 88888.00 2016-07-13 15:04:56.750 195 12598.88 128.53 54487.53 88888.00 2016-07-13 15:04:56.875 195 12598.90 128.53 54487.53 88888.00 2016-07-13 15:04:57.000 195 12598.98 128.55 54487.53 88888.00 2016-07-13 15:04:57.125 195 12598.92 128.53 54487.53 88888.00 2016-07-13 15:04:57.250 195 12598.88 128.50 54487.53 88888.00 2016-07-13 15:04:57.375 195 12598.85 128.55 54487.53 88888.00 2016-07-13 15:04:57.500 195 12598.85 128.57 54487.55 88888.00 2016-07-13 15:04:57.625 195 12598.90 128.55 54487.55 88888.00 2016-07-13 15:04:57.750 195 12598.92 128.53 54487.53 88888.00 2016-07-13 15:04:57.875 195 12598.88 128.57 54487.53 88888.00 2016-07-13 15:04:58.000 195 12598.92 128.57 54487.53 88888.00 2016-07-13 15:04:58.125 195 12598.92 128.55 54487.53 88888.00 2016-07-13 15:04:58.250 195 12598.90 128.55 54487.53 88888.00 2016-07-13 15:04:58.375 195 12598.90 128.53 54487.53 88888.00 2016-07-13 15:04:58.500 195 12598.92 128.55 54487.55 88888.00 2016-07-13 15:04:58.625 195 12598.98 128.55 54487.53 88888.00 2016-07-13 15:04:58.750 195 12598.85 128.55 54487.53 88888.00 2016-07-13 15:04:58.875 195 12598.83 128.57 54487.50 88888.00 2016-07-13 15:04:59.000 195 12598.88 128.53 54487.53 88888.00 2016-07-13 15:04:59.125 195 12598.88 128.55 54487.53 88888.00 2016-07-13 15:04:59.250 195 12598.80 128.55 54487.53 88888.00 2016-07-13 15:04:59.375 195 12598.88 128.53 54487.50 88888.00 2016-07-13 15:04:59.500 195 12598.90 128.55 54487.53 88888.00 2016-07-13 15:04:59.625 195 12598.92 128.53 54487.47 88888.00 2016-07-13 15:04:59.750 195 12598.90 128.55 54487.50 88888.00 2016-07-13 15:04:59.875 195 12598.90 128.55 54487.50 88888.00 2016-07-13 15:05:00.000 195 12598.85 128.55 54487.50 88888.00 2016-07-13 15:05:00.125 195 12598.85 128.57 54487.50 88888.00 2016-07-13 15:05:00.250 195 12598.83 128.60 54487.50 88888.00 2016-07-13 15:05:00.375 195 12598.88 128.57 54487.50 88888.00 2016-07-13 15:05:00.500 195 12598.88 128.57 54487.50 88888.00 2016-07-13 15:05:00.625 195 12598.88 128.55 54487.50 88888.00 2016-07-13 15:05:00.750 195 12598.95 128.57 54487.53 88888.00 2016-07-13 15:05:00.875 195 12598.92 128.60 54487.50 88888.00 2016-07-13 15:05:01.000 195 12598.95 128.62 54487.53 88888.00 2016-07-13 15:05:01.125 195 12598.92 128.62 54487.55 88888.00 2016-07-13 15:05:01.250 195 12598.92 128.57 54487.57 88888.00 2016-07-13 15:05:01.375 195 12598.98 128.57 54487.57 88888.00 2016-07-13 15:05:01.500 195 12599.00 128.60 54487.57 88888.00 2016-07-13 15:05:01.625 195 12599.00 128.62 54487.55 88888.00 2016-07-13 15:05:01.750 195 12598.95 128.62 54487.55 88888.00 2016-07-13 15:05:01.875 195 12598.95 128.62 54487.55 88888.00 2016-07-13 15:05:02.000 195 12598.98 128.65 54487.53 88888.00 2016-07-13 15:05:02.125 195 12598.98 128.65 54487.53 88888.00 2016-07-13 15:05:02.250 195 12598.98 128.68 54487.53 88888.00 2016-07-13 15:05:02.375 195 12598.98 128.65 54487.55 88888.00 2016-07-13 15:05:02.500 195 12598.98 128.65 54487.57 88888.00 2016-07-13 15:05:02.625 195 12598.95 128.65 54487.57 88888.00 2016-07-13 15:05:02.750 195 12598.95 128.65 54487.55 88888.00 2016-07-13 15:05:02.875 195 12599.00 128.62 54487.53 88888.00 2016-07-13 15:05:03.000 195 12599.05 128.65 54487.53 88888.00 2016-07-13 15:05:03.125 195 12599.02 128.65 54487.55 88888.00 2016-07-13 15:05:03.250 195 12599.00 128.60 54487.55 88888.00 2016-07-13 15:05:03.375 195 12598.98 128.62 54487.53 88888.00 2016-07-13 15:05:03.500 195 12598.92 128.65 54487.57 88888.00 2016-07-13 15:05:03.625 195 12598.98 128.68 54487.57 88888.00 2016-07-13 15:05:03.750 195 12599.02 128.70 54487.55 88888.00 2016-07-13 15:05:03.875 195 12599.00 128.70 54487.55 88888.00 2016-07-13 15:05:04.000 195 12598.98 128.68 54487.55 88888.00 2016-07-13 15:05:04.125 195 12598.98 128.68 54487.53 88888.00 2016-07-13 15:05:04.250 195 12598.92 128.70 54487.55 88888.00 2016-07-13 15:05:04.375 195 12598.98 128.65 54487.55 88888.00 2016-07-13 15:05:04.500 195 12598.98 128.62 54487.55 88888.00 2016-07-13 15:05:04.625 195 12599.00 128.65 54487.55 88888.00 2016-07-13 15:05:04.750 195 12599.02 128.65 54487.53 88888.00 2016-07-13 15:05:04.875 195 12598.98 128.68 54487.53 88888.00 2016-07-13 15:05:05.000 195 12598.98 128.62 54487.50 88888.00 2016-07-13 15:05:05.125 195 12599.00 128.68 54487.47 88888.00 2016-07-13 15:05:05.250 195 12599.00 128.68 54487.50 88888.00 2016-07-13 15:05:05.375 195 12599.02 128.68 54487.55 88888.00 2016-07-13 15:05:05.500 195 12598.95 128.62 54487.53 88888.00 2016-07-13 15:05:05.625 195 12599.00 128.62 54487.50 88888.00 2016-07-13 15:05:05.750 195 12599.00 128.62 54487.53 88888.00 2016-07-13 15:05:05.875 195 12598.95 128.65 54487.55 88888.00 2016-07-13 15:05:06.000 195 12598.92 128.68 54487.55 88888.00 2016-07-13 15:05:06.125 195 12598.95 128.68 54487.55 88888.00 2016-07-13 15:05:06.250 195 12598.95 128.65 54487.55 88888.00 2016-07-13 15:05:06.375 195 12599.00 128.62 54487.55 88888.00 2016-07-13 15:05:06.500 195 12598.92 128.62 54487.55 88888.00 2016-07-13 15:05:06.625 195 12598.98 128.65 54487.53 88888.00 2016-07-13 15:05:06.750 195 12598.95 128.65 54487.53 88888.00 2016-07-13 15:05:06.875 195 12598.95 128.70 54487.57 88888.00 2016-07-13 15:05:07.000 195 12598.98 128.72 54487.62 88888.00 2016-07-13 15:05:07.125 195 12598.95 128.68 54487.65 88888.00 2016-07-13 15:05:07.250 195 12598.90 128.68 54487.65 88888.00 2016-07-13 15:05:07.375 195 12598.92 128.68 54487.65 88888.00 2016-07-13 15:05:07.500 195 12598.98 128.70 54487.65 88888.00 2016-07-13 15:05:07.625 195 12598.98 128.68 54487.65 88888.00 2016-07-13 15:05:07.750 195 12599.00 128.68 54487.62 88888.00 2016-07-13 15:05:07.875 195 12599.00 128.70 54487.62 88888.00 2016-07-13 15:05:08.000 195 12599.02 128.70 54487.62 88888.00 2016-07-13 15:05:08.125 195 12599.00 128.70 54487.62 88888.00 2016-07-13 15:05:08.250 195 12598.98 128.70 54487.65 88888.00 2016-07-13 15:05:08.375 195 12599.00 128.70 54487.65 88888.00 2016-07-13 15:05:08.500 195 12599.00 128.72 54487.62 88888.00 2016-07-13 15:05:08.625 195 12599.00 128.72 54487.62 88888.00 2016-07-13 15:05:08.750 195 12599.05 128.72 54487.65 88888.00 2016-07-13 15:05:08.875 195 12599.00 128.68 54487.62 88888.00 2016-07-13 15:05:09.000 195 12599.08 128.65 54487.60 88888.00 2016-07-13 15:05:09.125 195 12599.05 128.65 54487.60 88888.00 2016-07-13 15:05:09.250 195 12598.98 128.62 54487.65 88888.00 2016-07-13 15:05:09.375 195 12599.00 128.65 54487.62 88888.00 2016-07-13 15:05:09.500 195 12599.08 128.65 54487.60 88888.00 2016-07-13 15:05:09.625 195 12599.12 128.68 54487.60 88888.00 2016-07-13 15:05:09.750 195 12599.05 128.68 54487.60 88888.00 2016-07-13 15:05:09.875 195 12599.02 128.68 54487.60 88888.00 2016-07-13 15:05:10.000 195 12599.10 128.70 54487.60 88888.00 2016-07-13 15:05:10.125 195 12599.12 128.70 54487.62 88888.00 2016-07-13 15:05:10.250 195 12599.12 128.68 54487.62 88888.00 2016-07-13 15:05:10.375 195 12599.15 128.68 54487.62 88888.00 2016-07-13 15:05:10.500 195 12599.15 128.68 54487.65 88888.00 2016-07-13 15:05:10.625 195 12599.10 128.65 54487.62 88888.00 2016-07-13 15:05:10.750 195 12599.08 128.60 54487.60 88888.00 2016-07-13 15:05:10.875 195 12599.10 128.62 54487.57 88888.00 2016-07-13 15:05:11.000 195 12599.12 128.62 54487.55 88888.00 2016-07-13 15:05:11.125 195 12599.12 128.62 54487.55 88888.00 2016-07-13 15:05:11.250 195 12599.10 128.60 54487.57 88888.00 2016-07-13 15:05:11.375 195 12599.15 128.62 54487.55 88888.00 2016-07-13 15:05:11.500 195 12599.15 128.68 54487.60 88888.00 2016-07-13 15:05:11.625 195 12599.08 128.65 54487.55 88888.00 2016-07-13 15:05:11.750 195 12599.10 128.65 54487.55 88888.00 2016-07-13 15:05:11.875 195 12599.15 128.68 54487.57 88888.00 2016-07-13 15:05:12.000 195 12599.17 128.68 54487.57 88888.00 2016-07-13 15:05:12.125 195 12599.17 128.68 54487.60 88888.00 2016-07-13 15:05:12.250 195 12599.10 128.62 54487.57 88888.00 2016-07-13 15:05:12.375 195 12599.12 128.62 54487.57 88888.00 2016-07-13 15:05:12.500 195 12599.15 128.62 54487.60 88888.00 2016-07-13 15:05:12.625 195 12599.15 128.60 54487.60 88888.00 2016-07-13 15:05:12.750 195 12599.20 128.60 54487.60 88888.00 2016-07-13 15:05:12.875 195 12599.15 128.65 54487.60 88888.00 2016-07-13 15:05:13.000 195 12599.15 128.65 54487.62 88888.00 2016-07-13 15:05:13.125 195 12599.17 128.62 54487.62 88888.00 2016-07-13 15:05:13.250 195 12599.10 128.62 54487.65 88888.00 2016-07-13 15:05:13.375 195 12599.12 128.60 54487.62 88888.00 2016-07-13 15:05:13.500 195 12599.15 128.60 54487.65 88888.00 2016-07-13 15:05:13.625 195 12599.17 128.60 54487.65 88888.00 2016-07-13 15:05:13.750 195 12599.17 128.62 54487.62 88888.00 2016-07-13 15:05:13.875 195 12599.23 128.62 54487.60 88888.00 2016-07-13 15:05:14.000 195 12599.23 128.65 54487.65 88888.00 2016-07-13 15:05:14.125 195 12599.25 128.65 54487.62 88888.00 2016-07-13 15:05:14.250 195 12599.17 128.60 54487.62 88888.00 2016-07-13 15:05:14.375 195 12599.25 128.60 54487.62 88888.00 2016-07-13 15:05:14.500 195 12599.25 128.60 54487.62 88888.00 2016-07-13 15:05:14.625 195 12599.27 128.65 54487.62 88888.00 2016-07-13 15:05:14.750 195 12599.30 128.62 54487.65 88888.00 2016-07-13 15:05:14.875 195 12599.27 128.60 54487.65 88888.00 2016-07-13 15:05:15.000 195 12599.27 128.68 54487.65 88888.00 2016-07-13 15:05:15.125 195 12599.25 128.68 54487.65 88888.00 2016-07-13 15:05:15.250 195 12599.23 128.65 54487.65 88888.00 2016-07-13 15:05:15.375 195 12599.23 128.65 54487.65 88888.00 2016-07-13 15:05:15.500 195 12599.23 128.68 54487.62 88888.00 2016-07-13 15:05:15.625 195 12599.27 128.70 54487.62 88888.00 2016-07-13 15:05:15.750 195 12599.35 128.65 54487.60 88888.00 2016-07-13 15:05:15.875 195 12599.40 128.65 54487.60 88888.00 2016-07-13 15:05:16.000 195 12599.35 128.65 54487.57 88888.00 2016-07-13 15:05:16.125 195 12599.30 128.65 54487.57 88888.00 2016-07-13 15:05:16.250 195 12599.30 128.62 54487.60 88888.00 2016-07-13 15:05:16.375 195 12599.35 128.65 54487.57 88888.00 2016-07-13 15:05:16.500 195 12599.40 128.65 54487.57 88888.00 2016-07-13 15:05:16.625 195 12599.42 128.68 54487.60 88888.00 2016-07-13 15:05:16.750 195 12599.40 128.65 54487.60 88888.00 2016-07-13 15:05:16.875 195 12599.35 128.65 54487.60 88888.00 2016-07-13 15:05:17.000 195 12599.40 128.65 54487.53 88888.00 2016-07-13 15:05:17.125 195 12599.45 128.65 54487.57 88888.00 2016-07-13 15:05:17.250 195 12599.45 128.62 54487.57 88888.00 2016-07-13 15:05:17.375 195 12599.52 128.62 54487.57 88888.00 2016-07-13 15:05:17.500 195 12599.60 128.62 54487.55 88888.00 2016-07-13 15:05:17.625 195 12599.62 128.68 54487.55 88888.00 2016-07-13 15:05:17.750 195 12599.62 128.65 54487.55 88888.00 2016-07-13 15:05:17.875 195 12599.62 128.65 54487.55 88888.00 2016-07-13 15:05:18.000 195 12599.65 128.65 54487.55 88888.00 2016-07-13 15:05:18.125 195 12599.65 128.65 54487.55 88888.00 2016-07-13 15:05:18.250 195 12599.60 128.65 54487.55 88888.00 2016-07-13 15:05:18.375 195 12599.60 128.62 54487.53 88888.00 2016-07-13 15:05:18.500 195 12599.58 128.68 54487.57 88888.00 2016-07-13 15:05:18.625 195 12599.62 128.65 54487.55 88888.00 2016-07-13 15:05:18.750 195 12599.65 128.68 54487.53 88888.00 2016-07-13 15:05:18.875 195 12599.58 128.62 54487.50 88888.00 2016-07-13 15:05:19.000 195 12599.60 128.65 54487.53 88888.00 2016-07-13 15:05:19.125 195 12599.65 128.70 54487.57 88888.00 2016-07-13 15:05:19.250 195 12599.65 128.68 54487.57 88888.00 2016-07-13 15:05:19.375 195 12599.67 128.70 54487.55 88888.00 2016-07-13 15:05:19.500 195 12599.65 128.68 54487.57 88888.00 2016-07-13 15:05:19.625 195 12599.67 128.72 54487.60 88888.00 2016-07-13 15:05:19.750 195 12599.70 128.70 54487.60 88888.00 2016-07-13 15:05:19.875 195 12599.73 128.68 54487.57 88888.00 2016-07-13 15:05:20.000 195 12599.73 128.68 54487.57 88888.00 2016-07-13 15:05:20.125 195 12599.75 128.65 54487.60 88888.00 2016-07-13 15:05:20.250 195 12599.70 128.68 54487.60 88888.00 2016-07-13 15:05:20.375 195 12599.75 128.68 54487.60 88888.00 2016-07-13 15:05:20.500 195 12599.73 128.70 54487.60 88888.00 2016-07-13 15:05:20.625 195 12599.73 128.68 54487.57 88888.00 2016-07-13 15:05:20.750 195 12599.75 128.70 54487.55 88888.00 2016-07-13 15:05:20.875 195 12599.77 128.68 54487.53 88888.00 2016-07-13 15:05:21.000 195 12599.77 128.70 54487.53 88888.00 2016-07-13 15:05:21.125 195 12599.80 128.70 54487.55 88888.00 2016-07-13 15:05:21.250 195 12599.77 128.70 54487.53 88888.00 2016-07-13 15:05:21.375 195 12599.77 128.68 54487.57 88888.00 2016-07-13 15:05:21.500 195 12599.83 128.70 54487.55 88888.00 2016-07-13 15:05:21.625 195 12599.88 128.68 54487.55 88888.00 2016-07-13 15:05:21.750 195 12600.00 128.70 54487.55 88888.00 2016-07-13 15:05:21.875 195 12600.00 128.68 54487.53 88888.00 2016-07-13 15:05:22.000 195 12600.00 128.68 54487.55 88888.00 2016-07-13 15:05:22.125 195 12599.98 128.70 54487.55 88888.00 2016-07-13 15:05:22.250 195 12599.95 128.70 54487.57 88888.00 2016-07-13 15:05:22.375 195 12600.00 128.70 54487.55 88888.00 2016-07-13 15:05:22.500 195 12600.05 128.70 54487.55 88888.00 2016-07-13 15:05:22.625 195 12600.02 128.70 54487.55 88888.00 2016-07-13 15:05:22.750 195 12600.08 128.72 54487.57 88888.00 2016-07-13 15:05:22.875 195 12600.02 128.70 54487.53 88888.00 2016-07-13 15:05:23.000 195 12600.02 128.70 54487.53 88888.00 2016-07-13 15:05:23.125 195 12600.08 128.68 54487.55 88888.00 2016-07-13 15:05:23.250 195 12600.08 128.65 54487.50 88888.00 2016-07-13 15:05:23.375 195 12600.05 128.68 54487.50 88888.00 2016-07-13 15:05:23.500 195 12600.02 128.68 54487.50 88888.00 2016-07-13 15:05:23.625 195 12600.02 128.65 54487.45 88888.00 2016-07-13 15:05:23.750 195 12600.02 128.68 54487.45 88888.00 2016-07-13 15:05:23.875 195 12600.08 128.68 54487.47 88888.00 2016-07-13 15:05:24.000 195 12600.15 128.68 54487.47 88888.00 2016-07-13 15:05:24.125 195 12600.12 128.68 54487.45 88888.00 2016-07-13 15:05:24.250 195 12600.10 128.68 54487.45 88888.00 2016-07-13 15:05:24.375 195 12600.17 128.70 54487.45 88888.00 2016-07-13 15:05:24.500 195 12600.17 128.70 54487.50 88888.00 2016-07-13 15:05:24.625 195 12600.17 128.70 54487.47 88888.00 2016-07-13 15:05:24.750 195 12600.15 128.65 54487.47 88888.00 2016-07-13 15:05:24.875 195 12600.17 128.65 54487.47 88888.00 2016-07-13 15:05:25.000 195 12600.20 128.68 54487.50 88888.00 2016-07-13 15:05:25.125 195 12600.25 128.70 54487.50 88888.00 2016-07-13 15:05:25.250 195 12600.25 128.70 54487.53 88888.00 2016-07-13 15:05:25.375 195 12600.30 128.68 54487.50 88888.00 2016-07-13 15:05:25.500 195 12600.30 128.62 54487.50 88888.00 2016-07-13 15:05:25.625 195 12600.25 128.65 54487.50 88888.00 2016-07-13 15:05:25.750 195 12600.35 128.68 54487.50 88888.00 2016-07-13 15:05:25.875 195 12600.38 128.72 54487.50 88888.00 2016-07-13 15:05:26.000 195 12600.38 128.68 54487.47 88888.00 2016-07-13 15:05:26.125 195 12600.35 128.68 54487.47 88888.00 2016-07-13 15:05:26.250 195 12600.30 128.65 54487.53 88888.00 2016-07-13 15:05:26.375 195 12600.35 128.68 54487.53 88888.00 2016-07-13 15:05:26.500 195 12600.38 128.68 54487.50 88888.00 2016-07-13 15:05:26.625 195 12600.40 128.68 54487.47 88888.00 2016-07-13 15:05:26.750 195 12600.38 128.65 54487.47 88888.00 2016-07-13 15:05:26.875 195 12600.33 128.62 54487.45 88888.00 2016-07-13 15:05:27.000 195 12600.38 128.65 54487.47 88888.00 2016-07-13 15:05:27.125 195 12600.38 128.62 54487.47 88888.00 2016-07-13 15:05:27.250 195 12600.38 128.62 54487.50 88888.00 2016-07-13 15:05:27.375 195 12600.45 128.65 54487.50 88888.00 2016-07-13 15:05:27.500 195 12600.45 128.68 54487.47 88888.00 2016-07-13 15:05:27.625 195 12600.42 128.65 54487.47 88888.00 2016-07-13 15:05:27.750 195 12600.52 128.62 54487.50 88888.00 2016-07-13 15:05:27.875 195 12600.52 128.62 54487.50 88888.00 2016-07-13 15:05:28.000 195 12600.50 128.65 54487.45 88888.00 2016-07-13 15:05:28.125 195 12600.55 128.65 54487.47 88888.00 2016-07-13 15:05:28.250 195 12600.50 128.65 54487.50 88888.00 2016-07-13 15:05:28.375 195 12600.58 128.68 54487.47 88888.00 2016-07-13 15:05:28.500 195 12600.52 128.65 54487.45 88888.00 2016-07-13 15:05:28.625 195 12600.58 128.65 54487.45 88888.00 2016-07-13 15:05:28.750 195 12600.62 128.68 54487.45 88888.00 2016-07-13 15:05:28.875 195 12600.60 128.62 54487.43 88888.00 2016-07-13 15:05:29.000 195 12600.58 128.60 54487.45 88888.00 2016-07-13 15:05:29.125 195 12600.58 128.57 54487.43 88888.00 2016-07-13 15:05:29.250 195 12600.58 128.60 54487.43 88888.00 2016-07-13 15:05:29.375 195 12600.65 128.62 54487.40 88888.00 2016-07-13 15:05:29.500 195 12600.58 128.57 54487.43 88888.00 2016-07-13 15:05:29.625 195 12600.60 128.57 54487.40 88888.00 2016-07-13 15:05:29.750 195 12600.65 128.55 54487.38 88888.00 2016-07-13 15:05:29.875 195 12600.65 128.57 54487.43 88888.00 2016-07-13 15:05:30.000 195 12600.70 128.55 54487.43 88888.00 2016-07-13 15:05:30.125 195 12600.73 128.55 54487.43 88888.00 2016-07-13 15:05:30.250 195 12600.70 128.50 54487.45 88888.00 2016-07-13 15:05:30.375 195 12600.67 128.55 54487.43 88888.00 2016-07-13 15:05:30.500 195 12600.60 128.55 54487.43 88888.00 2016-07-13 15:05:30.625 195 12600.70 128.55 54487.43 88888.00 2016-07-13 15:05:30.750 195 12600.75 128.55 54487.40 88888.00 2016-07-13 15:05:30.875 195 12600.75 128.55 54487.45 88888.00 2016-07-13 15:05:31.000 195 12600.73 128.53 54487.43 88888.00 2016-07-13 15:05:31.125 195 12600.65 128.57 54487.43 88888.00 2016-07-13 15:05:31.250 195 12600.62 128.55 54487.45 88888.00 2016-07-13 15:05:31.375 195 12600.73 128.55 54487.45 88888.00 2016-07-13 15:05:31.500 195 12600.75 128.53 54487.45 88888.00 2016-07-13 15:05:31.625 195 12600.73 128.55 54487.45 88888.00 2016-07-13 15:05:31.750 195 12600.67 128.55 54487.45 88888.00 2016-07-13 15:05:31.875 195 12600.67 128.55 54487.45 88888.00 2016-07-13 15:05:32.000 195 12600.73 128.60 54487.45 88888.00 2016-07-13 15:05:32.125 195 12600.73 128.55 54487.45 88888.00 2016-07-13 15:05:32.250 195 12600.75 128.50 54487.45 88888.00 2016-07-13 15:05:32.375 195 12600.77 128.47 54487.45 88888.00 2016-07-13 15:05:32.500 195 12600.75 128.53 54487.45 88888.00 2016-07-13 15:05:32.625 195 12600.73 128.50 54487.45 88888.00 2016-07-13 15:05:32.750 195 12600.73 128.53 54487.43 88888.00 2016-07-13 15:05:32.875 195 12600.77 128.47 54487.45 88888.00 2016-07-13 15:05:33.000 195 12600.80 128.47 54487.45 88888.00 2016-07-13 15:05:33.125 195 12600.80 128.50 54487.40 88888.00 2016-07-13 15:05:33.250 195 12600.67 128.47 54487.47 88888.00 2016-07-13 15:05:33.375 195 12600.70 128.50 54487.47 88888.00 2016-07-13 15:05:33.500 195 12600.73 128.47 54487.45 88888.00 2016-07-13 15:05:33.625 195 12600.77 128.47 54487.47 88888.00 2016-07-13 15:05:33.750 195 12600.83 128.45 54487.47 88888.00 2016-07-13 15:05:33.875 195 12600.85 128.47 54487.47 88888.00 2016-07-13 15:05:34.000 195 12600.85 128.45 54487.45 88888.00 2016-07-13 15:05:34.125 195 12600.83 128.47 54487.45 88888.00 2016-07-13 15:05:34.250 195 12600.80 128.45 54487.43 88888.00 2016-07-13 15:05:34.375 195 12600.85 128.47 54487.43 88888.00 2016-07-13 15:05:34.500 195 12600.85 128.50 54487.45 88888.00 2016-07-13 15:05:34.625 195 12600.88 128.47 54487.47 88888.00 2016-07-13 15:05:34.750 195 12600.90 128.47 54487.47 88888.00 2016-07-13 15:05:34.875 195 12600.92 128.43 54487.43 88888.00 2016-07-13 15:05:35.000 195 12600.98 128.40 54487.43 88888.00 2016-07-13 15:05:35.125 195 12600.95 128.43 54487.45 88888.00 2016-07-13 15:05:35.250 195 12600.85 128.43 54487.45 88888.00 2016-07-13 15:05:35.375 195 12600.90 128.45 54487.45 88888.00 2016-07-13 15:05:35.500 195 12600.88 128.45 54487.47 88888.00 2016-07-13 15:05:35.625 195 12600.85 128.47 54487.45 88888.00 2016-07-13 15:05:35.750 195 12600.88 128.50 54487.43 88888.00 2016-07-13 15:05:35.875 195 12600.92 128.47 54487.45 88888.00 2016-07-13 15:05:36.000 195 12600.92 128.43 54487.43 88888.00 2016-07-13 15:05:36.125 195 12600.98 128.45 54487.45 88888.00 2016-07-13 15:05:36.250 195 12601.00 128.43 54487.45 88888.00 2016-07-13 15:05:36.375 195 12600.98 128.40 54487.47 88888.00 2016-07-13 15:05:36.500 195 12600.98 128.38 54487.45 88888.00 2016-07-13 15:05:36.625 195 12601.00 128.38 54487.40 88888.00 2016-07-13 15:05:36.750 195 12601.02 128.43 54487.40 88888.00 2016-07-13 15:05:36.875 195 12600.95 128.47 54487.45 88888.00 2016-07-13 15:05:37.000 195 12601.00 128.47 54487.47 88888.00 2016-07-13 15:05:37.125 195 12601.08 128.47 54487.50 88888.00 2016-07-13 15:05:37.250 195 12600.98 128.43 54487.47 88888.00 2016-07-13 15:05:37.375 195 12600.95 128.40 54487.47 88888.00 2016-07-13 15:05:37.500 195 12600.92 128.43 54487.53 88888.00 2016-07-13 15:05:37.625 195 12600.98 128.45 54487.53 88888.00 2016-07-13 15:05:37.750 195 12601.02 128.45 54487.53 88888.00 2016-07-13 15:05:37.875 195 12601.02 128.43 54487.50 88888.00 2016-07-13 15:05:38.000 195 12601.02 128.43 54487.47 88888.00 2016-07-13 15:05:38.125 195 12601.00 128.45 54487.55 88888.00 2016-07-13 15:05:38.250 195 12600.98 128.40 54487.55 88888.00 2016-07-13 15:05:38.375 195 12601.02 128.45 54487.55 88888.00 2016-07-13 15:05:38.500 195 12600.95 128.47 54487.55 88888.00 2016-07-13 15:05:38.625 195 12600.98 128.45 54487.55 88888.00 2016-07-13 15:05:38.750 195 12601.00 128.47 54487.53 88888.00 2016-07-13 15:05:38.875 195 12601.00 128.47 54487.55 88888.00 2016-07-13 15:05:39.000 195 12601.05 128.43 54487.55 88888.00 2016-07-13 15:05:39.125 195 12601.10 128.43 54487.53 88888.00 2016-07-13 15:05:39.250 195 12601.05 128.45 54487.53 88888.00 2016-07-13 15:05:39.375 195 12601.12 128.45 54487.55 88888.00 2016-07-13 15:05:39.500 195 12601.12 128.47 54487.53 88888.00 2016-07-13 15:05:39.625 195 12601.12 128.43 54487.53 88888.00 2016-07-13 15:05:39.750 195 12601.12 128.43 54487.53 88888.00 2016-07-13 15:05:39.875 195 12601.17 128.43 54487.53 88888.00 2016-07-13 15:05:40.000 195 12601.25 128.43 54487.53 88888.00 2016-07-13 15:05:40.125 195 12601.20 128.40 54487.50 88888.00 2016-07-13 15:05:40.250 195 12601.08 128.40 54487.55 88888.00 2016-07-13 15:05:40.375 195 12601.12 128.40 54487.55 88888.00 2016-07-13 15:05:40.500 195 12601.08 128.40 54487.57 88888.00 2016-07-13 15:05:40.625 195 12601.08 128.40 54487.57 88888.00 2016-07-13 15:05:40.750 195 12601.15 128.43 54487.57 88888.00 2016-07-13 15:05:40.875 195 12601.08 128.38 54487.55 88888.00 2016-07-13 15:05:41.000 195 12601.00 128.35 54487.55 88888.00 2016-07-13 15:05:41.125 195 12600.98 128.32 54487.53 88888.00 2016-07-13 15:05:41.250 195 12600.98 128.35 54487.53 88888.00 2016-07-13 15:05:41.375 195 12601.02 128.38 54487.55 88888.00 2016-07-13 15:05:41.500 195 12601.08 128.38 54487.55 88888.00 2016-07-13 15:05:41.625 195 12601.10 128.35 54487.55 88888.00 2016-07-13 15:05:41.750 195 12601.08 128.38 54487.55 88888.00 2016-07-13 15:05:41.875 195 12601.10 128.35 54487.53 88888.00 2016-07-13 15:05:42.000 195 12601.08 128.35 54487.55 88888.00 2016-07-13 15:05:42.125 195 12601.05 128.40 54487.55 88888.00 2016-07-13 15:05:42.250 195 12601.00 128.35 54487.55 88888.00 2016-07-13 15:05:42.375 195 12601.08 128.32 54487.55 88888.00 2016-07-13 15:05:42.500 195 12601.00 128.32 54487.55 88888.00 2016-07-13 15:05:42.625 195 12601.00 128.32 54487.55 88888.00 2016-07-13 15:05:42.750 195 12601.00 128.32 54487.57 88888.00 2016-07-13 15:05:42.875 195 12600.95 128.30 54487.57 88888.00 2016-07-13 15:05:43.000 195 12601.00 128.30 54487.57 88888.00 2016-07-13 15:05:43.125 195 12601.05 128.32 54487.60 88888.00 2016-07-13 15:05:43.250 195 12601.00 128.30 54487.62 88888.00 2016-07-13 15:05:43.375 195 12600.95 128.32 54487.62 88888.00 2016-07-13 15:05:43.500 195 12601.00 128.32 54487.65 88888.00 2016-07-13 15:05:43.625 195 12601.00 128.30 54487.65 88888.00 2016-07-13 15:05:43.750 195 12600.98 128.28 54487.65 88888.00 2016-07-13 15:05:43.875 195 12600.95 128.32 54487.68 88888.00 2016-07-13 15:05:44.000 195 12600.98 128.35 54487.70 88888.00 2016-07-13 15:05:44.125 195 12600.98 128.35 54487.68 88888.00 2016-07-13 15:05:44.250 195 12601.00 128.30 54487.68 88888.00 2016-07-13 15:05:44.375 195 12601.05 128.28 54487.68 88888.00 2016-07-13 15:05:44.500 195 12601.08 128.28 54487.68 88888.00 2016-07-13 15:05:44.625 195 12601.05 128.30 54487.68 88888.00 2016-07-13 15:05:44.750 195 12601.05 128.30 54487.70 88888.00 2016-07-13 15:05:44.875 195 12601.08 128.25 54487.70 88888.00 2016-07-13 15:05:45.000 195 12601.12 128.25 54487.70 88888.00 2016-07-13 15:05:45.125 195 12601.12 128.28 54487.70 88888.00 2016-07-13 15:05:45.250 195 12600.98 128.25 54487.72 88888.00 2016-07-13 15:05:45.375 195 12601.00 128.28 54487.72 88888.00 2016-07-13 15:05:45.500 195 12601.00 128.28 54487.70 88888.00 2016-07-13 15:05:45.625 195 12601.05 128.25 54487.70 88888.00 2016-07-13 15:05:45.750 195 12601.05 128.25 54487.70 88888.00 2016-07-13 15:05:45.875 195 12601.05 128.25 54487.70 88888.00 2016-07-13 15:05:46.000 195 12601.05 128.25 54487.68 88888.00 2016-07-13 15:05:46.125 195 12601.05 128.28 54487.70 88888.00 2016-07-13 15:05:46.250 195 12601.00 128.25 54487.68 88888.00 2016-07-13 15:05:46.375 195 12601.10 128.25 54487.70 88888.00 2016-07-13 15:05:46.500 195 12601.12 128.25 54487.68 88888.00 2016-07-13 15:05:46.625 195 12601.12 128.28 54487.70 88888.00 2016-07-13 15:05:46.750 195 12601.12 128.22 54487.68 88888.00 2016-07-13 15:05:46.875 195 12601.10 128.18 54487.65 88888.00 2016-07-13 15:05:47.000 195 12601.10 128.18 54487.62 88888.00 2016-07-13 15:05:47.125 195 12601.12 128.22 54487.65 88888.00 2016-07-13 15:05:47.250 195 12601.10 128.22 54487.68 88888.00 2016-07-13 15:05:47.375 195 12601.15 128.20 54487.70 88888.00 2016-07-13 15:05:47.500 195 12601.15 128.18 54487.65 88888.00 2016-07-13 15:05:47.625 195 12601.17 128.18 54487.65 88888.00 2016-07-13 15:05:47.750 195 12601.17 128.18 54487.62 88888.00 2016-07-13 15:05:47.875 195 12601.23 128.18 54487.65 88888.00 2016-07-13 15:05:48.000 195 12601.23 128.18 54487.68 88888.00 2016-07-13 15:05:48.125 195 12601.12 128.18 54487.65 88888.00 2016-07-13 15:05:48.250 195 12601.12 128.15 54487.68 88888.00 2016-07-13 15:05:48.375 195 12601.17 128.15 54487.68 88888.00 2016-07-13 15:05:48.500 195 12601.12 128.15 54487.68 88888.00 2016-07-13 15:05:48.625 195 12601.15 128.15 54487.68 88888.00 2016-07-13 15:05:48.750 195 12601.23 128.15 54487.68 88888.00 2016-07-13 15:05:48.875 195 12601.25 128.15 54487.68 88888.00 2016-07-13 15:05:49.000 195 12601.23 128.15 54487.68 88888.00 2016-07-13 15:05:49.125 195 12601.17 128.15 54487.72 88888.00 2016-07-13 15:05:49.250 195 12601.25 128.15 54487.75 88888.00 2016-07-13 15:05:49.375 195 12601.27 128.18 54487.70 88888.00 2016-07-13 15:05:49.500 195 12601.20 128.12 54487.70 88888.00 2016-07-13 15:05:49.625 195 12601.20 128.15 54487.70 88888.00 2016-07-13 15:05:49.750 195 12601.33 128.12 54487.70 88888.00 2016-07-13 15:05:49.875 195 12601.35 128.10 54487.68 88888.00 2016-07-13 15:05:50.000 195 12601.40 128.10 54487.70 88888.00 2016-07-13 15:05:50.125 195 12601.35 128.10 54487.72 88888.00 2016-07-13 15:05:50.250 195 12601.30 128.10 54487.70 88888.00 2016-07-13 15:05:50.375 195 12601.38 128.10 54487.70 88888.00 2016-07-13 15:05:50.500 195 12601.38 128.07 54487.72 88888.00 2016-07-13 15:05:50.625 195 12601.35 128.10 54487.70 88888.00 2016-07-13 15:05:50.750 195 12601.33 128.10 54487.75 88888.00 2016-07-13 15:05:50.875 195 12601.33 128.07 54487.75 88888.00 2016-07-13 15:05:51.000 195 12601.33 128.07 54487.75 88888.00 2016-07-13 15:05:51.125 195 12601.33 128.05 54487.72 88888.00 2016-07-13 15:05:51.250 195 12601.25 128.00 54487.72 88888.00 2016-07-13 15:05:51.375 195 12601.35 128.03 54487.72 88888.00 2016-07-13 15:05:51.500 195 12601.40 128.03 54487.72 88888.00 2016-07-13 15:05:51.625 195 12601.40 128.03 54487.72 88888.00 2016-07-13 15:05:51.750 195 12601.40 128.05 54487.75 88888.00 2016-07-13 15:05:51.875 195 12601.33 128.03 54487.72 88888.00 2016-07-13 15:05:52.000 195 12601.30 128.00 54487.75 88888.00 2016-07-13 15:05:52.125 195 12601.33 127.97 54487.78 88888.00 2016-07-13 15:05:52.250 195 12601.35 127.97 54487.78 88888.00 2016-07-13 15:05:52.375 195 12601.38 128.00 54487.78 88888.00 2016-07-13 15:05:52.500 195 12601.40 128.03 54487.78 88888.00 2016-07-13 15:05:52.625 195 12601.35 127.97 54487.72 88888.00 2016-07-13 15:05:52.750 195 12601.38 127.95 54487.72 88888.00 2016-07-13 15:05:52.875 195 12601.40 127.97 54487.72 88888.00 2016-07-13 15:05:53.000 195 12601.38 127.95 54487.70 88888.00 2016-07-13 15:05:53.125 195 12601.35 127.90 54487.70 88888.00 2016-07-13 15:05:53.250 195 12601.38 127.92 54487.70 88888.00 2016-07-13 15:05:53.375 195 12601.45 127.95 54487.70 88888.00 2016-07-13 15:05:53.500 195 12601.40 127.92 54487.70 88888.00 2016-07-13 15:05:53.625 195 12601.42 127.92 54487.70 88888.00 2016-07-13 15:05:53.750 195 12601.45 127.92 54487.70 88888.00 2016-07-13 15:05:53.875 195 12601.52 127.92 54487.70 88888.00 2016-07-13 15:05:54.000 195 12601.55 127.88 54487.68 88888.00 2016-07-13 15:05:54.125 195 12601.50 127.88 54487.72 88888.00 2016-07-13 15:05:54.250 195 12601.45 127.90 54487.72 88888.00 2016-07-13 15:05:54.375 195 12601.50 127.90 54487.72 88888.00 2016-07-13 15:05:54.500 195 12601.50 127.88 54487.70 88888.00 2016-07-13 15:05:54.625 195 12601.48 127.88 54487.70 88888.00 2016-07-13 15:05:54.750 195 12601.42 127.90 54487.72 88888.00 2016-07-13 15:05:54.875 195 12601.48 127.90 54487.78 88888.00 2016-07-13 15:05:55.000 195 12601.52 127.90 54487.75 88888.00 2016-07-13 15:05:55.125 195 12601.55 127.90 54487.75 88888.00 2016-07-13 15:05:55.250 195 12601.58 127.88 54487.80 88888.00 2016-07-13 15:05:55.375 195 12601.58 127.88 54487.80 88888.00 2016-07-13 15:05:55.500 195 12601.60 127.90 54487.80 88888.00 2016-07-13 15:05:55.625 195 12601.62 127.92 54487.78 88888.00 2016-07-13 15:05:55.750 195 12601.65 127.90 54487.75 88888.00 2016-07-13 15:05:55.875 195 12601.65 127.88 54487.78 88888.00 2016-07-13 15:05:56.000 195 12601.62 127.88 54487.78 88888.00 2016-07-13 15:05:56.125 195 12601.62 127.85 54487.80 88888.00 2016-07-13 15:05:56.250 195 12601.62 127.85 54487.80 88888.00 2016-07-13 15:05:56.375 195 12601.67 127.88 54487.78 88888.00 2016-07-13 15:05:56.500 195 12601.67 127.88 54487.78 88888.00 2016-07-13 15:05:56.625 195 12601.70 127.88 54487.75 88888.00 2016-07-13 15:05:56.750 195 12601.70 127.85 54487.72 88888.00 2016-07-13 15:05:56.875 195 12601.70 127.85 54487.75 88888.00 2016-07-13 15:05:57.000 195 12601.70 127.85 54487.75 88888.00 2016-07-13 15:05:57.125 195 12601.73 127.83 54487.78 88888.00 2016-07-13 15:05:57.250 195 12601.65 127.80 54487.78 88888.00 2016-07-13 15:05:57.375 195 12601.67 127.85 54487.78 88888.00 2016-07-13 15:05:57.500 195 12601.67 127.85 54487.78 88888.00 2016-07-13 15:05:57.625 195 12601.67 127.85 54487.78 88888.00 2016-07-13 15:05:57.750 195 12601.70 127.88 54487.75 88888.00 2016-07-13 15:05:57.875 195 12601.75 127.88 54487.78 88888.00 2016-07-13 15:05:58.000 195 12601.77 127.85 54487.78 88888.00 2016-07-13 15:05:58.125 195 12601.77 127.85 54487.78 88888.00 2016-07-13 15:05:58.250 195 12601.70 127.88 54487.78 88888.00 2016-07-13 15:05:58.375 195 12601.70 127.88 54487.80 88888.00 2016-07-13 15:05:58.500 195 12601.73 127.85 54487.75 88888.00 2016-07-13 15:05:58.625 195 12601.75 127.85 54487.75 88888.00 2016-07-13 15:05:58.750 195 12601.75 127.83 54487.75 88888.00 2016-07-13 15:05:58.875 195 12601.75 127.78 54487.75 88888.00 2016-07-13 15:05:59.000 195 12601.77 127.75 54487.75 88888.00 2016-07-13 15:05:59.125 195 12601.77 127.78 54487.75 88888.00 2016-07-13 15:05:59.250 195 12601.80 127.75 54487.72 88888.00 2016-07-13 15:05:59.375 195 12601.83 127.75 54487.70 88888.00 2016-07-13 15:05:59.500 195 12601.75 127.78 54487.72 88888.00 2016-07-13 15:05:59.625 195 12601.75 127.80 54487.75 88888.00 2016-07-13 15:05:59.750 195 12601.77 127.78 54487.75 88888.00 2016-07-13 15:05:59.875 195 12601.85 127.78 54487.75 88888.00 2016-07-13 15:06:00.000 195 12601.80 127.78 54487.75 88888.00 2016-07-13 15:06:00.125 195 12601.80 127.78 54487.75 88888.00 2016-07-13 15:06:00.250 195 12601.73 127.75 54487.75 88888.00 2016-07-13 15:06:00.375 195 12601.73 127.75 54487.75 88888.00 2016-07-13 15:06:00.500 195 12601.75 127.78 54487.78 88888.00 2016-07-13 15:06:00.625 195 12601.75 127.80 54487.75 88888.00 2016-07-13 15:06:00.750 195 12601.83 127.78 54487.75 88888.00 2016-07-13 15:06:00.875 195 12601.88 127.80 54487.78 88888.00 2016-07-13 15:06:01.000 195 12601.90 127.80 54487.78 88888.00 2016-07-13 15:06:01.125 195 12601.90 127.80 54487.75 88888.00 2016-07-13 15:06:01.250 195 12601.88 127.78 54487.78 88888.00 2016-07-13 15:06:01.375 195 12601.95 127.80 54487.78 88888.00 2016-07-13 15:06:01.500 195 12601.95 127.78 54487.78 88888.00 2016-07-13 15:06:01.625 195 12601.88 127.78 54487.75 88888.00 2016-07-13 15:06:01.750 195 12601.83 127.75 54487.80 88888.00 2016-07-13 15:06:01.875 195 12601.85 127.75 54487.78 88888.00 2016-07-13 15:06:02.000 195 12601.92 127.83 54487.80 88888.00 2016-07-13 15:06:02.125 195 12601.92 127.83 54487.82 88888.00 2016-07-13 15:06:02.250 195 12601.90 127.83 54487.82 88888.00 2016-07-13 15:06:02.375 195 12601.95 127.80 54487.80 88888.00 2016-07-13 15:06:02.500 195 12601.88 127.80 54487.80 88888.00 2016-07-13 15:06:02.625 195 12601.88 127.80 54487.82 88888.00 2016-07-13 15:06:02.750 195 12601.90 127.85 54487.80 88888.00 2016-07-13 15:06:02.875 195 12601.88 127.78 54487.78 88888.00 2016-07-13 15:06:03.000 195 12601.88 127.78 54487.80 88888.00 2016-07-13 15:06:03.125 195 12601.90 127.80 54487.80 88888.00 2016-07-13 15:06:03.250 195 12601.90 127.80 54487.85 88888.00 2016-07-13 15:06:03.375 195 12601.95 127.83 54487.82 88888.00 2016-07-13 15:06:03.500 195 12601.92 127.80 54487.85 88888.00 2016-07-13 15:06:03.625 195 12601.90 127.78 54487.85 88888.00 2016-07-13 15:06:03.750 195 12601.98 127.80 54487.85 88888.00 2016-07-13 15:06:03.875 195 12601.98 127.83 54487.88 88888.00 2016-07-13 15:06:04.000 195 12601.90 127.83 54487.85 88888.00 2016-07-13 15:06:04.125 195 12601.88 127.83 54487.85 88888.00 2016-07-13 15:06:04.250 195 12601.88 127.83 54487.85 88888.00 2016-07-13 15:06:04.375 195 12601.92 127.83 54487.85 88888.00 2016-07-13 15:06:04.500 195 12601.95 127.83 54487.85 88888.00 2016-07-13 15:06:04.625 195 12601.98 127.83 54487.82 88888.00 2016-07-13 15:06:04.750 195 12601.98 127.83 54487.85 88888.00 2016-07-13 15:06:04.875 195 12601.95 127.83 54487.82 88888.00 2016-07-13 15:06:05.000 195 12601.95 127.80 54487.78 88888.00 2016-07-13 15:06:05.125 195 12601.95 127.83 54487.80 88888.00 2016-07-13 15:06:05.250 195 12601.95 127.80 54487.82 88888.00 2016-07-13 15:06:05.375 195 12602.02 127.85 54487.82 88888.00 2016-07-13 15:06:05.500 195 12602.05 127.85 54487.82 88888.00 2016-07-13 15:06:05.625 195 12601.98 127.83 54487.82 88888.00 2016-07-13 15:06:05.750 195 12601.98 127.80 54487.82 88888.00 2016-07-13 15:06:05.875 195 12601.92 127.83 54487.82 88888.00 2016-07-13 15:06:06.000 195 12601.95 127.83 54487.85 88888.00 2016-07-13 15:06:06.125 195 12602.00 127.80 54487.85 88888.00 2016-07-13 15:06:06.250 195 12601.95 127.80 54487.82 88888.00 2016-07-13 15:06:06.375 195 12601.98 127.80 54487.85 88888.00 2016-07-13 15:06:06.500 195 12602.00 127.83 54487.82 88888.00 2016-07-13 15:06:06.625 195 12602.05 127.80 54487.82 88888.00 2016-07-13 15:06:06.750 195 12602.08 127.80 54487.82 88888.00 2016-07-13 15:06:06.875 195 12602.10 127.83 54487.82 88888.00 2016-07-13 15:06:07.000 195 12602.08 127.85 54487.88 88888.00 2016-07-13 15:06:07.125 195 12602.02 127.88 54487.88 88888.00 2016-07-13 15:06:07.250 195 12602.00 127.83 54487.90 88888.00 2016-07-13 15:06:07.375 195 12602.08 127.85 54487.88 88888.00 2016-07-13 15:06:07.500 195 12602.05 127.88 54487.88 88888.00 2016-07-13 15:06:07.625 195 12602.05 127.88 54487.88 88888.00 2016-07-13 15:06:07.750 195 12602.02 127.88 54487.85 88888.00 2016-07-13 15:06:07.875 195 12602.08 127.88 54487.85 88888.00 2016-07-13 15:06:08.000 195 12602.02 127.90 54487.85 88888.00 2016-07-13 15:06:08.125 195 12602.05 127.90 54487.90 88888.00 2016-07-13 15:06:08.250 195 12602.05 127.88 54487.90 88888.00 2016-07-13 15:06:08.375 195 12602.10 127.88 54487.90 88888.00 2016-07-13 15:06:08.500 195 12602.10 127.88 54487.90 88888.00 2016-07-13 15:06:08.625 195 12602.15 127.88 54487.88 88888.00 2016-07-13 15:06:08.750 195 12602.12 127.90 54487.88 88888.00 2016-07-13 15:06:08.875 195 12602.08 127.92 54487.90 88888.00 2016-07-13 15:06:09.000 195 12602.15 127.92 54487.88 88888.00 2016-07-13 15:06:09.125 195 12602.17 127.90 54487.88 88888.00 2016-07-13 15:06:09.250 195 12602.10 127.88 54487.93 88888.00 2016-07-13 15:06:09.375 195 12602.12 127.88 54487.90 88888.00 2016-07-13 15:06:09.500 195 12602.10 127.85 54487.90 88888.00 2016-07-13 15:06:09.625 195 12602.17 127.90 54487.90 88888.00 2016-07-13 15:06:09.750 195 12602.17 127.90 54487.93 88888.00 2016-07-13 15:06:09.875 195 12602.12 127.90 54487.90 88888.00 2016-07-13 15:06:10.000 195 12602.15 127.92 54487.90 88888.00 2016-07-13 15:06:10.125 195 12602.08 127.92 54487.90 88888.00 2016-07-13 15:06:10.250 195 12602.12 127.92 54487.90 88888.00 2016-07-13 15:06:10.375 195 12602.23 127.95 54487.93 88888.00 2016-07-13 15:06:10.500 195 12602.20 127.95 54487.95 88888.00 2016-07-13 15:06:10.625 195 12602.15 127.92 54487.93 88888.00 2016-07-13 15:06:10.750 195 12602.15 127.92 54487.93 88888.00 2016-07-13 15:06:10.875 195 12602.23 127.90 54487.90 88888.00 2016-07-13 15:06:11.000 195 12602.23 127.90 54487.88 88888.00 2016-07-13 15:06:11.125 195 12602.27 127.90 54487.88 88888.00 2016-07-13 15:06:11.250 195 12602.27 127.92 54487.88 88888.00 2016-07-13 15:06:11.375 195 12602.30 127.92 54487.88 88888.00 2016-07-13 15:06:11.500 195 12602.30 127.95 54487.88 88888.00 2016-07-13 15:06:11.625 195 12602.30 127.95 54487.88 88888.00 2016-07-13 15:06:11.750 195 12602.27 127.95 54487.82 88888.00 2016-07-13 15:06:11.875 195 12602.27 127.95 54487.82 88888.00 2016-07-13 15:06:12.000 195 12602.25 127.97 54487.85 88888.00 2016-07-13 15:06:12.125 195 12602.25 128.00 54487.88 88888.00 2016-07-13 15:06:12.250 195 12602.17 127.95 54487.88 88888.00 2016-07-13 15:06:12.375 195 12602.17 127.97 54487.85 88888.00 2016-07-13 15:06:12.500 195 12602.23 127.95 54487.85 88888.00 2016-07-13 15:06:12.625 195 12602.33 127.97 54487.85 88888.00 2016-07-13 15:06:12.750 195 12602.33 128.00 54487.90 88888.00 2016-07-13 15:06:12.875 195 12602.33 128.00 54487.93 88888.00 2016-07-13 15:06:13.000 195 12602.30 128.03 54487.90 88888.00 2016-07-13 15:06:13.125 195 12602.23 128.03 54487.93 88888.00 2016-07-13 15:06:13.250 195 12602.17 128.00 54487.93 88888.00 2016-07-13 15:06:13.375 195 12602.20 128.03 54487.93 88888.00 2016-07-13 15:06:13.500 195 12602.17 128.05 54487.93 88888.00 2016-07-13 15:06:13.625 195 12602.20 128.07 54487.93 88888.00 2016-07-13 15:06:13.750 195 12602.25 128.05 54487.93 88888.00 2016-07-13 15:06:13.875 195 12602.33 128.07 54487.90 88888.00 2016-07-13 15:06:14.000 195 12602.25 128.07 54487.90 88888.00 2016-07-13 15:06:14.125 195 12602.23 128.07 54487.95 88888.00 2016-07-13 15:06:14.250 195 12602.27 128.07 54487.95 88888.00 2016-07-13 15:06:14.375 195 12602.30 128.07 54487.95 88888.00 2016-07-13 15:06:14.500 195 12602.35 128.07 54487.95 88888.00 2016-07-13 15:06:14.625 195 12602.35 128.07 54487.93 88888.00 2016-07-13 15:06:14.750 195 12602.33 128.07 54487.93 88888.00 2016-07-13 15:06:14.875 195 12602.30 128.12 54487.93 88888.00 2016-07-13 15:06:15.000 195 12602.25 128.15 54487.93 88888.00 2016-07-13 15:06:15.125 195 12602.27 128.12 54487.90 88888.00 2016-07-13 15:06:15.250 195 12602.27 128.12 54487.93 88888.00 2016-07-13 15:06:15.375 195 12602.33 128.12 54487.93 88888.00 2016-07-13 15:06:15.500 195 12602.35 128.15 54487.93 88888.00 2016-07-13 15:06:15.625 195 12602.33 128.15 54487.93 88888.00 2016-07-13 15:06:15.750 195 12602.33 128.12 54487.90 88888.00 2016-07-13 15:06:15.875 195 12602.33 128.12 54487.88 88888.00 2016-07-13 15:06:16.000 195 12602.30 128.15 54487.90 88888.00 2016-07-13 15:06:16.125 195 12602.30 128.18 54487.90 88888.00 2016-07-13 15:06:16.250 195 12602.27 128.12 54487.93 88888.00 2016-07-13 15:06:16.375 195 12602.30 128.12 54487.90 88888.00 2016-07-13 15:06:16.500 195 12602.27 128.12 54487.90 88888.00 2016-07-13 15:06:16.625 195 12602.27 128.15 54487.90 88888.00 2016-07-13 15:06:16.750 195 12602.25 128.18 54487.90 88888.00 2016-07-13 15:06:16.875 195 12602.23 128.15 54487.88 88888.00 2016-07-13 15:06:17.000 195 12602.25 128.15 54487.82 88888.00 2016-07-13 15:06:17.125 195 12602.25 128.15 54487.85 88888.00 2016-07-13 15:06:17.250 195 12602.25 128.12 54487.85 88888.00 2016-07-13 15:06:17.375 195 12602.25 128.12 54487.85 88888.00 2016-07-13 15:06:17.500 195 12602.25 128.15 54487.88 88888.00 2016-07-13 15:06:17.625 195 12602.25 128.15 54487.88 88888.00 2016-07-13 15:06:17.750 195 12602.23 128.20 54487.88 88888.00 2016-07-13 15:06:17.875 195 12602.27 128.20 54487.88 88888.00 2016-07-13 15:06:18.000 195 12602.33 128.18 54487.90 88888.00 2016-07-13 15:06:18.125 195 12602.35 128.18 54487.93 88888.00 2016-07-13 15:06:18.250 195 12602.27 128.18 54487.90 88888.00 2016-07-13 15:06:18.375 195 12602.33 128.18 54487.90 88888.00 2016-07-13 15:06:18.500 195 12602.35 128.20 54487.90 88888.00 2016-07-13 15:06:18.625 195 12602.38 128.18 54487.90 88888.00 2016-07-13 15:06:18.750 195 12602.35 128.18 54487.93 88888.00 2016-07-13 15:06:18.875 195 12602.33 128.20 54487.93 88888.00 2016-07-13 15:06:19.000 195 12602.35 128.20 54487.93 88888.00 2016-07-13 15:06:19.125 195 12602.33 128.22 54487.95 88888.00 2016-07-13 15:06:19.250 195 12602.25 128.22 54487.95 88888.00 2016-07-13 15:06:19.375 195 12602.27 128.22 54487.97 88888.00 2016-07-13 15:06:19.500 195 12602.23 128.22 54487.97 88888.00 2016-07-13 15:06:19.625 195 12602.25 128.25 54487.97 88888.00 2016-07-13 15:06:19.750 195 12602.27 128.28 54487.97 88888.00 2016-07-13 15:06:19.875 195 12602.30 128.25 54487.97 88888.00 2016-07-13 15:06:20.000 195 12602.30 128.22 54487.97 88888.00 2016-07-13 15:06:20.125 195 12602.33 128.22 54487.97 88888.00 2016-07-13 15:06:20.250 195 12602.30 128.22 54488.00 88888.00 2016-07-13 15:06:20.375 195 12602.33 128.22 54487.97 88888.00 2016-07-13 15:06:20.500 195 12602.33 128.28 54487.97 88888.00 2016-07-13 15:06:20.625 195 12602.42 128.28 54487.97 88888.00 2016-07-13 15:06:20.750 195 12602.45 128.25 54487.97 88888.00 2016-07-13 15:06:20.875 195 12602.48 128.25 54487.97 88888.00 2016-07-13 15:06:21.000 195 12602.40 128.28 54487.97 88888.00 2016-07-13 15:06:21.125 195 12602.35 128.30 54488.00 88888.00 2016-07-13 15:06:21.250 195 12602.30 128.28 54488.03 88888.00 2016-07-13 15:06:21.375 195 12602.30 128.28 54488.00 88888.00 2016-07-13 15:06:21.500 195 12602.30 128.28 54488.00 88888.00 2016-07-13 15:06:21.625 195 12602.35 128.25 54488.00 88888.00 2016-07-13 15:06:21.750 195 12602.33 128.28 54488.03 88888.00 2016-07-13 15:06:21.875 195 12602.33 128.30 54488.00 88888.00 2016-07-13 15:06:22.000 195 12602.35 128.30 54488.00 88888.00 2016-07-13 15:06:22.125 195 12602.35 128.30 54487.97 88888.00 2016-07-13 15:06:22.250 195 12602.27 128.28 54488.00 88888.00 2016-07-13 15:06:22.375 195 12602.25 128.30 54488.03 88888.00 2016-07-13 15:06:22.500 195 12602.27 128.28 54488.03 88888.00 2016-07-13 15:06:22.625 195 12602.35 128.30 54488.03 88888.00 2016-07-13 15:06:22.750 195 12602.40 128.28 54488.00 88888.00 2016-07-13 15:06:22.875 195 12602.35 128.28 54488.00 88888.00 2016-07-13 15:06:23.000 195 12602.35 128.28 54487.95 88888.00 2016-07-13 15:06:23.125 195 12602.35 128.25 54487.97 88888.00 2016-07-13 15:06:23.250 195 12602.27 128.22 54487.95 88888.00 2016-07-13 15:06:23.375 195 12602.38 128.25 54487.97 88888.00 2016-07-13 15:06:23.500 195 12602.38 128.30 54488.00 88888.00 2016-07-13 15:06:23.625 195 12602.38 128.30 54488.00 88888.00 2016-07-13 15:06:23.750 195 12602.40 128.28 54488.00 88888.00 2016-07-13 15:06:23.875 195 12602.42 128.28 54488.00 88888.00 2016-07-13 15:06:24.000 195 12602.40 128.30 54488.00 88888.00 2016-07-13 15:06:24.125 195 12602.38 128.32 54487.97 88888.00 2016-07-13 15:06:24.250 195 12602.38 128.28 54488.00 88888.00 2016-07-13 15:06:24.375 195 12602.40 128.30 54488.03 88888.00 2016-07-13 15:06:24.500 195 12602.45 128.32 54488.03 88888.00 2016-07-13 15:06:24.625 195 12602.42 128.32 54488.03 88888.00 2016-07-13 15:06:24.750 195 12602.45 128.32 54488.00 88888.00 2016-07-13 15:06:24.875 195 12602.40 128.32 54488.03 88888.00 2016-07-13 15:06:25.000 195 12602.40 128.35 54488.05 88888.00 2016-07-13 15:06:25.125 195 12602.45 128.35 54488.03 88888.00 2016-07-13 15:06:25.250 195 12602.40 128.28 54488.03 88888.00 2016-07-13 15:06:25.375 195 12602.45 128.28 54488.03 88888.00 2016-07-13 15:06:25.500 195 12602.42 128.25 54488.05 88888.00 2016-07-13 15:06:25.625 195 12602.40 128.28 54488.05 88888.00 2016-07-13 15:06:25.750 195 12602.38 128.32 54488.05 88888.00 2016-07-13 15:06:25.875 195 12602.40 128.35 54488.07 88888.00 2016-07-13 15:06:26.000 195 12602.40 128.30 54488.05 88888.00 2016-07-13 15:06:26.125 195 12602.42 128.30 54488.05 88888.00 2016-07-13 15:06:26.250 195 12602.42 128.32 54488.03 88888.00 2016-07-13 15:06:26.375 195 12602.45 128.30 54488.05 88888.00 2016-07-13 15:06:26.500 195 12602.45 128.32 54488.05 88888.00 2016-07-13 15:06:26.625 195 12602.50 128.32 54488.07 88888.00 2016-07-13 15:06:26.750 195 12602.48 128.28 54488.07 88888.00 2016-07-13 15:06:26.875 195 12602.45 128.30 54488.05 88888.00 2016-07-13 15:06:27.000 195 12602.45 128.32 54488.05 88888.00 2016-07-13 15:06:27.125 195 12602.45 128.38 54488.05 88888.00 2016-07-13 15:06:27.250 195 12602.48 128.35 54488.05 88888.00 2016-07-13 15:06:27.375 195 12602.50 128.35 54488.05 88888.00 2016-07-13 15:06:27.500 195 12602.45 128.38 54488.05 88888.00 2016-07-13 15:06:27.625 195 12602.48 128.38 54488.07 88888.00 2016-07-13 15:06:27.750 195 12602.52 128.38 54488.07 88888.00 2016-07-13 15:06:27.875 195 12602.50 128.35 54488.07 88888.00 2016-07-13 15:06:28.000 195 12602.45 128.35 54488.07 88888.00 2016-07-13 15:06:28.125 195 12602.48 128.40 54488.07 88888.00 2016-07-13 15:06:28.250 195 12602.50 128.32 54488.07 88888.00 2016-07-13 15:06:28.375 195 12602.58 128.35 54488.07 88888.00 2016-07-13 15:06:28.500 195 12602.58 128.35 54488.05 88888.00 2016-07-13 15:06:28.625 195 12602.48 128.35 54488.05 88888.00 2016-07-13 15:06:28.750 195 12602.48 128.32 54488.03 88888.00 2016-07-13 15:06:28.875 195 12602.58 128.30 54488.03 88888.00 2016-07-13 15:06:29.000 195 12602.60 128.32 54488.03 88888.00 2016-07-13 15:06:29.125 195 12602.55 128.32 54488.03 88888.00 2016-07-13 15:06:29.250 195 12602.52 128.38 54488.03 88888.00 2016-07-13 15:06:29.375 195 12602.58 128.38 54488.03 88888.00 2016-07-13 15:06:29.500 195 12602.60 128.35 54488.03 88888.00 2016-07-13 15:06:29.625 195 12602.58 128.32 54488.03 88888.00 2016-07-13 15:06:29.750 195 12602.60 128.35 54488.03 88888.00 2016-07-13 15:06:29.875 195 12602.58 128.35 54488.03 88888.00 2016-07-13 15:06:30.000 195 12602.60 128.32 54488.03 88888.00 2016-07-13 15:06:30.125 195 12602.55 128.32 54488.03 88888.00 2016-07-13 15:06:30.250 195 12602.58 128.35 54488.05 88888.00 2016-07-13 15:06:30.375 195 12602.65 128.32 54488.03 88888.00 2016-07-13 15:06:30.500 195 12602.62 128.32 54488.03 88888.00 2016-07-13 15:06:30.625 195 12602.58 128.35 54488.00 88888.00 2016-07-13 15:06:30.750 195 12602.50 128.32 54488.03 88888.00 2016-07-13 15:06:30.875 195 12602.55 128.38 54488.07 88888.00 2016-07-13 15:06:31.000 195 12602.62 128.38 54488.07 88888.00 2016-07-13 15:06:31.125 195 12602.67 128.38 54488.12 88888.00 2016-07-13 15:06:31.250 195 12602.65 128.32 54488.07 88888.00 2016-07-13 15:06:31.375 195 12602.75 128.35 54488.07 88888.00 2016-07-13 15:06:31.500 195 12602.67 128.38 54488.07 88888.00 2016-07-13 15:06:31.625 195 12602.60 128.38 54488.07 88888.00 2016-07-13 15:06:31.750 195 12602.60 128.35 54488.07 88888.00 2016-07-13 15:06:31.875 195 12602.70 128.38 54488.05 88888.00 2016-07-13 15:06:32.000 195 12602.80 128.38 54488.05 88888.00 2016-07-13 15:06:32.125 195 12602.83 128.35 54488.10 88888.00 2016-07-13 15:06:32.250 195 12602.77 128.35 54488.10 88888.00 2016-07-13 15:06:32.375 195 12602.75 128.35 54488.10 88888.00 2016-07-13 15:06:32.500 195 12602.70 128.35 54488.10 88888.00 2016-07-13 15:06:32.625 195 12602.80 128.43 54488.07 88888.00 2016-07-13 15:06:32.750 195 12602.75 128.40 54488.10 88888.00 2016-07-13 15:06:32.875 195 12602.67 128.40 54488.10 88888.00 2016-07-13 15:06:33.000 195 12602.70 128.43 54488.10 88888.00 2016-07-13 15:06:33.125 195 12602.77 128.40 54488.12 88888.00 2016-07-13 15:06:33.250 195 12602.75 128.38 54488.15 88888.00 2016-07-13 15:06:33.375 195 12602.80 128.38 54488.12 88888.00 2016-07-13 15:06:33.500 195 12602.75 128.40 54488.12 88888.00 2016-07-13 15:06:33.625 195 12602.75 128.40 54488.10 88888.00 2016-07-13 15:06:33.750 195 12602.77 128.43 54488.10 88888.00 2016-07-13 15:06:33.875 195 12602.80 128.40 54488.12 88888.00 2016-07-13 15:06:34.000 195 12602.75 128.38 54488.10 88888.00 2016-07-13 15:06:34.125 195 12602.75 128.43 54488.12 88888.00 2016-07-13 15:06:34.250 195 12602.75 128.40 54488.12 88888.00 2016-07-13 15:06:34.375 195 12602.83 128.40 54488.15 88888.00 2016-07-13 15:06:34.500 195 12602.80 128.43 54488.12 88888.00 2016-07-13 15:06:34.625 195 12602.83 128.43 54488.10 88888.00 2016-07-13 15:06:34.750 195 12602.83 128.40 54488.10 88888.00 2016-07-13 15:06:34.875 195 12602.83 128.35 54488.10 88888.00 2016-07-13 15:06:35.000 195 12602.88 128.35 54488.07 88888.00 2016-07-13 15:06:35.125 195 12602.88 128.38 54488.10 88888.00 2016-07-13 15:06:35.250 195 12602.85 128.35 54488.10 88888.00 2016-07-13 15:06:35.375 195 12602.92 128.38 54488.07 88888.00 2016-07-13 15:06:35.500 195 12602.95 128.38 54488.05 88888.00 2016-07-13 15:06:35.625 195 12602.92 128.35 54488.05 88888.00 2016-07-13 15:06:35.750 195 12602.92 128.32 54488.07 88888.00 2016-07-13 15:06:35.875 195 12602.92 128.35 54488.07 88888.00 2016-07-13 15:06:36.000 195 12602.98 128.35 54488.07 88888.00 2016-07-13 15:06:36.125 195 12603.02 128.40 54488.07 88888.00 2016-07-13 15:06:36.250 195 12603.00 128.38 54488.05 88888.00 2016-07-13 15:06:36.375 195 12603.02 128.38 54488.05 88888.00 2016-07-13 15:06:36.500 195 12603.00 128.40 54488.07 88888.00 2016-07-13 15:06:36.625 195 12603.00 128.40 54488.05 88888.00 2016-07-13 15:06:36.750 195 12603.00 128.35 54488.07 88888.00 2016-07-13 15:06:36.875 195 12603.02 128.35 54488.10 88888.00 2016-07-13 15:06:37.000 195 12603.12 128.38 54488.10 88888.00 2016-07-13 15:06:37.125 195 12603.10 128.40 54488.12 88888.00 2016-07-13 15:06:37.250 195 12603.08 128.35 54488.15 88888.00 2016-07-13 15:06:37.375 195 12603.12 128.35 54488.12 88888.00 2016-07-13 15:06:37.500 195 12603.15 128.38 54488.12 88888.00 2016-07-13 15:06:37.625 195 12603.15 128.40 54488.15 88888.00 2016-07-13 15:06:37.750 195 12603.17 128.43 54488.15 88888.00 2016-07-13 15:06:37.875 195 12603.12 128.40 54488.15 88888.00 2016-07-13 15:06:38.000 195 12603.12 128.40 54488.12 88888.00 2016-07-13 15:06:38.125 195 12603.15 128.43 54488.15 88888.00 2016-07-13 15:06:38.250 195 12603.20 128.43 54488.15 88888.00 2016-07-13 15:06:38.375 195 12603.17 128.43 54488.15 88888.00 2016-07-13 15:06:38.500 195 12603.12 128.40 54488.15 88888.00 2016-07-13 15:06:38.625 195 12603.12 128.35 54488.15 88888.00 2016-07-13 15:06:38.750 195 12603.15 128.38 54488.15 88888.00 2016-07-13 15:06:38.875 195 12603.20 128.38 54488.18 88888.00 2016-07-13 15:06:39.000 195 12603.20 128.40 54488.18 88888.00 2016-07-13 15:06:39.125 195 12603.15 128.40 54488.15 88888.00 2016-07-13 15:06:39.250 195 12603.15 128.38 54488.15 88888.00 2016-07-13 15:06:39.375 195 12603.25 128.43 54488.15 88888.00 2016-07-13 15:06:39.500 195 12603.23 128.43 54488.15 88888.00 2016-07-13 15:06:39.625 195 12603.23 128.43 54488.15 88888.00 2016-07-13 15:06:39.750 195 12603.23 128.43 54488.15 88888.00 2016-07-13 15:06:39.875 195 12603.23 128.38 54488.12 88888.00 2016-07-13 15:06:40.000 195 12603.23 128.38 54488.12 88888.00 2016-07-13 15:06:40.125 195 12603.23 128.40 54488.12 88888.00 2016-07-13 15:06:40.250 195 12603.17 128.38 54488.15 88888.00 2016-07-13 15:06:40.375 195 12603.23 128.35 54488.12 88888.00 2016-07-13 15:06:40.500 195 12603.25 128.32 54488.15 88888.00 2016-07-13 15:06:40.625 195 12603.23 128.30 54488.15 88888.00 2016-07-13 15:06:40.750 195 12603.23 128.35 54488.15 88888.00 2016-07-13 15:06:40.875 195 12603.23 128.32 54488.12 88888.00 2016-07-13 15:06:41.000 195 12603.25 128.28 54488.10 88888.00 2016-07-13 15:06:41.125 195 12603.27 128.28 54488.12 88888.00 2016-07-13 15:06:41.250 195 12603.27 128.30 54488.12 88888.00 2016-07-13 15:06:41.375 195 12603.30 128.35 54488.10 88888.00 2016-07-13 15:06:41.500 195 12603.30 128.35 54488.10 88888.00 2016-07-13 15:06:41.625 195 12603.30 128.32 54488.10 88888.00 2016-07-13 15:06:41.750 195 12603.38 128.32 54488.12 88888.00 2016-07-13 15:06:41.875 195 12603.42 128.28 54488.10 88888.00 2016-07-13 15:06:42.000 195 12603.42 128.25 54488.10 88888.00 2016-07-13 15:06:42.125 195 12603.35 128.28 54488.12 88888.00 2016-07-13 15:06:42.250 195 12603.30 128.28 54488.12 88888.00 2016-07-13 15:06:42.375 195 12603.40 128.25 54488.10 88888.00 2016-07-13 15:06:42.500 195 12603.42 128.25 54488.10 88888.00 2016-07-13 15:06:42.625 195 12603.52 128.25 54488.10 88888.00 2016-07-13 15:06:42.750 195 12603.52 128.25 54488.12 88888.00 2016-07-13 15:06:42.875 195 12603.50 128.28 54488.12 88888.00 2016-07-13 15:06:43.000 195 12603.50 128.28 54488.12 88888.00 2016-07-13 15:06:43.125 195 12603.50 128.28 54488.15 88888.00 2016-07-13 15:06:43.250 195 12603.50 128.28 54488.15 88888.00 2016-07-13 15:06:43.375 195 12603.62 128.28 54488.15 88888.00 2016-07-13 15:06:43.500 195 12603.58 128.25 54488.18 88888.00 2016-07-13 15:06:43.625 195 12603.58 128.25 54488.15 88888.00 2016-07-13 15:06:43.750 195 12603.58 128.25 54488.15 88888.00 2016-07-13 15:06:43.875 195 12603.62 128.25 54488.12 88888.00 2016-07-13 15:06:44.000 195 12603.62 128.25 54488.12 88888.00 2016-07-13 15:06:44.125 195 12603.60 128.25 54488.12 88888.00 2016-07-13 15:06:44.250 195 12603.55 128.25 54488.15 88888.00 2016-07-13 15:06:44.375 195 12603.65 128.25 54488.15 88888.00 2016-07-13 15:06:44.500 195 12603.65 128.22 54488.15 88888.00 2016-07-13 15:06:44.625 195 12603.58 128.25 54488.15 88888.00 2016-07-13 15:06:44.750 195 12603.58 128.22 54488.15 88888.00 2016-07-13 15:06:44.875 195 12603.65 128.20 54488.12 88888.00 2016-07-13 15:06:45.000 195 12603.65 128.20 54488.12 88888.00 2016-07-13 15:06:45.125 195 12603.70 128.20 54488.15 88888.00 2016-07-13 15:06:45.250 195 12603.67 128.18 54488.15 88888.00 2016-07-13 15:06:45.375 195 12603.70 128.18 54488.15 88888.00 2016-07-13 15:06:45.500 195 12603.73 128.20 54488.18 88888.00 2016-07-13 15:06:45.625 195 12603.77 128.22 54488.20 88888.00 2016-07-13 15:06:45.750 195 12603.77 128.22 54488.20 88888.00 2016-07-13 15:06:45.875 195 12603.77 128.18 54488.18 88888.00 2016-07-13 15:06:46.000 195 12603.73 128.15 54488.18 88888.00 2016-07-13 15:06:46.125 195 12603.70 128.15 54488.18 88888.00 2016-07-13 15:06:46.250 195 12603.67 128.15 54488.18 88888.00 2016-07-13 15:06:46.375 195 12603.73 128.18 54488.18 88888.00 2016-07-13 15:06:46.500 195 12603.75 128.18 54488.20 88888.00 2016-07-13 15:06:46.625 195 12603.77 128.12 54488.18 88888.00 2016-07-13 15:06:46.750 195 12603.77 128.12 54488.15 88888.00 2016-07-13 15:06:46.875 195 12603.75 128.12 54488.15 88888.00 2016-07-13 15:06:47.000 195 12603.75 128.12 54488.18 88888.00 2016-07-13 15:06:47.125 195 12603.80 128.15 54488.18 88888.00 2016-07-13 15:06:47.250 195 12603.83 128.15 54488.18 88888.00 2016-07-13 15:06:47.375 195 12603.88 128.12 54488.15 88888.00 2016-07-13 15:06:47.500 195 12603.88 128.12 54488.15 88888.00 2016-07-13 15:06:47.625 195 12603.92 128.12 54488.15 88888.00 2016-07-13 15:06:47.750 195 12603.90 128.18 54488.15 88888.00 2016-07-13 15:06:47.875 195 12603.88 128.12 54488.12 88888.00 2016-07-13 15:06:48.000 195 12603.88 128.10 54488.12 88888.00 2016-07-13 15:06:48.125 195 12603.90 128.10 54488.15 88888.00 2016-07-13 15:06:48.250 195 12603.90 128.12 54488.15 88888.00 2016-07-13 15:06:48.375 195 12603.95 128.12 54488.15 88888.00 2016-07-13 15:06:48.500 195 12603.95 128.10 54488.12 88888.00 2016-07-13 15:06:48.625 195 12603.98 128.10 54488.18 88888.00 2016-07-13 15:06:48.750 195 12604.02 128.10 54488.20 88888.00 2016-07-13 15:06:48.875 195 12604.02 128.12 54488.22 88888.00 2016-07-13 15:06:49.000 195 12604.02 128.10 54488.22 88888.00 2016-07-13 15:06:49.125 195 12604.02 128.12 54488.25 88888.00 2016-07-13 15:06:49.250 195 12604.00 128.10 54488.22 88888.00 2016-07-13 15:06:49.375 195 12604.08 128.10 54488.22 88888.00 2016-07-13 15:06:49.500 195 12604.10 128.07 54488.22 88888.00 2016-07-13 15:06:49.625 195 12604.05 128.07 54488.22 88888.00 2016-07-13 15:06:49.750 195 12604.08 128.07 54488.22 88888.00 2016-07-13 15:06:49.875 195 12604.08 128.07 54488.22 88888.00 2016-07-13 15:06:50.000 195 12604.15 128.10 54488.20 88888.00 2016-07-13 15:06:50.125 195 12604.10 128.07 54488.22 88888.00 2016-07-13 15:06:50.250 195 12604.05 128.07 54488.22 88888.00 2016-07-13 15:06:50.375 195 12604.12 128.10 54488.22 88888.00 2016-07-13 15:06:50.500 195 12604.17 128.10 54488.22 88888.00 2016-07-13 15:06:50.625 195 12604.15 128.10 54488.25 88888.00 2016-07-13 15:06:50.750 195 12604.10 128.10 54488.25 88888.00 2016-07-13 15:06:50.875 195 12604.10 128.07 54488.22 88888.00 2016-07-13 15:06:51.000 195 12604.10 128.05 54488.22 88888.00 2016-07-13 15:06:51.125 195 12604.17 128.07 54488.22 88888.00 2016-07-13 15:06:51.250 195 12604.25 128.05 54488.25 88888.00 2016-07-13 15:06:51.375 195 12604.27 128.07 54488.22 88888.00 2016-07-13 15:06:51.500 195 12604.30 128.05 54488.20 88888.00 2016-07-13 15:06:51.625 195 12604.23 128.03 54488.20 88888.00 2016-07-13 15:06:51.750 195 12604.17 128.03 54488.20 88888.00 2016-07-13 15:06:51.875 195 12604.20 128.03 54488.20 88888.00 2016-07-13 15:06:52.000 195 12604.25 128.03 54488.22 88888.00 2016-07-13 15:06:52.125 195 12604.27 128.05 54488.22 88888.00 2016-07-13 15:06:52.250 195 12604.23 128.03 54488.25 88888.00 2016-07-13 15:06:52.375 195 12604.20 128.03 54488.25 88888.00 2016-07-13 15:06:52.500 195 12604.15 128.03 54488.25 88888.00 2016-07-13 15:06:52.625 195 12604.23 128.00 54488.25 88888.00 2016-07-13 15:06:52.750 195 12604.25 128.00 54488.22 88888.00 2016-07-13 15:06:52.875 195 12604.23 128.00 54488.22 88888.00 2016-07-13 15:06:53.000 195 12604.23 127.97 54488.20 88888.00 2016-07-13 15:06:53.125 195 12604.23 127.97 54488.20 88888.00 2016-07-13 15:06:53.250 195 12604.30 127.95 54488.22 88888.00 2016-07-13 15:06:53.375 195 12604.40 127.97 54488.22 88888.00 2016-07-13 15:06:53.500 195 12604.38 127.97 54488.22 88888.00 2016-07-13 15:06:53.625 195 12604.35 127.97 54488.22 88888.00 2016-07-13 15:06:53.750 195 12604.38 127.95 54488.25 88888.00 2016-07-13 15:06:53.875 195 12604.38 127.90 54488.22 88888.00 2016-07-13 15:06:54.000 195 12604.38 127.92 54488.20 88888.00 2016-07-13 15:06:54.125 195 12604.40 127.92 54488.20 88888.00 2016-07-13 15:06:54.250 195 12604.40 127.92 54488.20 88888.00 2016-07-13 15:06:54.375 195 12604.42 127.92 54488.22 88888.00 2016-07-13 15:06:54.500 195 12604.42 127.90 54488.20 88888.00 2016-07-13 15:06:54.625 195 12604.45 127.92 54488.22 88888.00 2016-07-13 15:06:54.750 195 12604.40 127.90 54488.25 88888.00 2016-07-13 15:06:54.875 195 12604.38 127.90 54488.22 88888.00 2016-07-13 15:06:55.000 195 12604.42 127.90 54488.22 88888.00 2016-07-13 15:06:55.125 195 12604.42 127.90 54488.25 88888.00 2016-07-13 15:06:55.250 195 12604.42 127.90 54488.30 88888.00 2016-07-13 15:06:55.375 195 12604.40 127.90 54488.30 88888.00 2016-07-13 15:06:55.500 195 12604.42 127.90 54488.28 88888.00 2016-07-13 15:06:55.625 195 12604.45 127.92 54488.28 88888.00 2016-07-13 15:06:55.750 195 12604.45 127.92 54488.25 88888.00 2016-07-13 15:06:55.875 195 12604.52 127.88 54488.25 88888.00 2016-07-13 15:06:56.000 195 12604.52 127.85 54488.28 88888.00 2016-07-13 15:06:56.125 195 12604.52 127.88 54488.28 88888.00 2016-07-13 15:06:56.250 195 12604.45 127.90 54488.30 88888.00 2016-07-13 15:06:56.375 195 12604.42 127.90 54488.30 88888.00 2016-07-13 15:06:56.500 195 12604.45 127.88 54488.32 88888.00 2016-07-13 15:06:56.625 195 12604.42 127.88 54488.30 88888.00 2016-07-13 15:06:56.750 195 12604.45 127.90 54488.28 88888.00 2016-07-13 15:06:56.875 195 12604.48 127.90 54488.28 88888.00 2016-07-13 15:06:57.000 195 12604.52 127.88 54488.28 88888.00 2016-07-13 15:06:57.125 195 12604.58 127.88 54488.32 88888.00 2016-07-13 15:06:57.250 195 12604.50 127.83 54488.32 88888.00 2016-07-13 15:06:57.375 195 12604.55 127.85 54488.32 88888.00 2016-07-13 15:06:57.500 195 12604.58 127.85 54488.32 88888.00 2016-07-13 15:06:57.625 195 12604.60 127.83 54488.32 88888.00 2016-07-13 15:06:57.750 195 12604.55 127.83 54488.32 88888.00 2016-07-13 15:06:57.875 195 12604.50 127.85 54488.35 88888.00 2016-07-13 15:06:58.000 195 12604.50 127.83 54488.32 88888.00 2016-07-13 15:06:58.125 195 12604.55 127.83 54488.32 88888.00 2016-07-13 15:06:58.250 195 12604.48 127.78 54488.32 88888.00 2016-07-13 15:06:58.375 195 12604.55 127.83 54488.32 88888.00 2016-07-13 15:06:58.500 195 12604.58 127.80 54488.35 88888.00 2016-07-13 15:06:58.625 195 12604.58 127.78 54488.35 88888.00 2016-07-13 15:06:58.750 195 12604.58 127.75 54488.32 88888.00 2016-07-13 15:06:58.875 195 12604.58 127.78 54488.32 88888.00 2016-07-13 15:06:59.000 195 12604.55 127.78 54488.32 88888.00 2016-07-13 15:06:59.125 195 12604.52 127.75 54488.30 88888.00 2016-07-13 15:06:59.250 195 12604.50 127.72 54488.30 88888.00 2016-07-13 15:06:59.375 195 12604.55 127.75 54488.30 88888.00 2016-07-13 15:06:59.500 195 12604.60 127.75 54488.32 88888.00 2016-07-13 15:06:59.625 195 12604.60 127.75 54488.32 88888.00 2016-07-13 15:06:59.750 195 12604.65 127.75 54488.30 88888.00 2016-07-13 15:06:59.875 195 12604.67 127.70 54488.28 88888.00 2016-07-13 15:07:00.000 195 12604.67 127.65 54488.28 88888.00 2016-07-13 15:07:00.125 195 12604.70 127.67 54488.30 88888.00 2016-07-13 15:07:00.250 195 12604.65 127.70 54488.30 88888.00 2016-07-13 15:07:00.375 195 12604.70 127.70 54488.32 88888.00 2016-07-13 15:07:00.500 195 12604.77 127.67 54488.32 88888.00 2016-07-13 15:07:00.625 195 12604.77 127.67 54488.30 88888.00 2016-07-13 15:07:00.750 195 12604.73 127.67 54488.32 88888.00 2016-07-13 15:07:00.875 195 12604.75 127.65 54488.35 88888.00 2016-07-13 15:07:01.000 195 12604.83 127.67 54488.35 88888.00 2016-07-13 15:07:01.125 195 12604.80 127.65 54488.38 88888.00 2016-07-13 15:07:01.250 195 12604.75 127.60 54488.40 88888.00 2016-07-13 15:07:01.375 195 12604.75 127.62 54488.40 88888.00 2016-07-13 15:07:01.500 195 12604.70 127.65 54488.40 88888.00 2016-07-13 15:07:01.625 195 12604.67 127.62 54488.38 88888.00 2016-07-13 15:07:01.750 195 12604.73 127.62 54488.38 88888.00 2016-07-13 15:07:01.875 195 12604.75 127.62 54488.38 88888.00 2016-07-13 15:07:02.000 195 12604.80 127.60 54488.38 88888.00 2016-07-13 15:07:02.125 195 12604.85 127.60 54488.38 88888.00 2016-07-13 15:07:02.250 195 12604.77 127.58 54488.40 88888.00 2016-07-13 15:07:02.375 195 12604.80 127.60 54488.40 88888.00 2016-07-13 15:07:02.500 195 12604.83 127.58 54488.40 88888.00 2016-07-13 15:07:02.625 195 12604.88 127.58 54488.43 88888.00 2016-07-13 15:07:02.750 195 12604.85 127.58 54488.40 88888.00 2016-07-13 15:07:02.875 195 12604.83 127.53 54488.40 88888.00 2016-07-13 15:07:03.000 195 12604.83 127.53 54488.40 88888.00 2016-07-13 15:07:03.125 195 12604.83 127.55 54488.43 88888.00 2016-07-13 15:07:03.250 195 12604.85 127.53 54488.43 88888.00 2016-07-13 15:07:03.375 195 12604.90 127.53 54488.43 88888.00 2016-07-13 15:07:03.500 195 12604.95 127.47 54488.40 88888.00 2016-07-13 15:07:03.625 195 12604.92 127.50 54488.43 88888.00 2016-07-13 15:07:03.750 195 12604.88 127.53 54488.43 88888.00 2016-07-13 15:07:03.875 195 12604.85 127.55 54488.43 88888.00 2016-07-13 15:07:04.000 195 12604.90 127.53 54488.43 88888.00 2016-07-13 15:07:04.125 195 12604.92 127.50 54488.45 88888.00 2016-07-13 15:07:04.250 195 12604.90 127.47 54488.45 88888.00 2016-07-13 15:07:04.375 195 12604.90 127.50 54488.45 88888.00 2016-07-13 15:07:04.500 195 12604.90 127.47 54488.43 88888.00 2016-07-13 15:07:04.625 195 12604.92 127.53 54488.45 88888.00 2016-07-13 15:07:04.750 195 12604.88 127.47 54488.47 88888.00 2016-07-13 15:07:04.875 195 12604.88 127.45 54488.45 88888.00 2016-07-13 15:07:05.000 195 12604.98 127.45 54488.40 88888.00 2016-07-13 15:07:05.125 195 12605.00 127.42 54488.45 88888.00 2016-07-13 15:07:05.250 195 12605.00 127.35 54488.43 88888.00 2016-07-13 15:07:05.375 195 12605.02 127.40 54488.40 88888.00 2016-07-13 15:07:05.500 195 12605.10 127.40 54488.43 88888.00 2016-07-13 15:07:05.625 195 12605.10 127.42 54488.43 88888.00 2016-07-13 15:07:05.750 195 12605.08 127.42 54488.47 88888.00 2016-07-13 15:07:05.875 195 12605.08 127.40 54488.45 88888.00 2016-07-13 15:07:06.000 195 12605.08 127.35 54488.45 88888.00 2016-07-13 15:07:06.125 195 12605.08 127.40 54488.47 88888.00 2016-07-13 15:07:06.250 195 12605.05 127.38 54488.47 88888.00 2016-07-13 15:07:06.375 195 12605.02 127.33 54488.43 88888.00 2016-07-13 15:07:06.500 195 12605.02 127.30 54488.43 88888.00 2016-07-13 15:07:06.625 195 12605.05 127.30 54488.43 88888.00 2016-07-13 15:07:06.750 195 12605.05 127.35 54488.43 88888.00 2016-07-13 15:07:06.875 195 12605.08 127.35 54488.45 88888.00 2016-07-13 15:07:07.000 195 12605.10 127.33 54488.47 88888.00 2016-07-13 15:07:07.125 195 12605.15 127.33 54488.50 88888.00 2016-07-13 15:07:07.250 195 12605.12 127.30 54488.53 88888.00 2016-07-13 15:07:07.375 195 12605.12 127.30 54488.50 88888.00 2016-07-13 15:07:07.500 195 12605.12 127.33 54488.50 88888.00 2016-07-13 15:07:07.625 195 12605.08 127.30 54488.45 88888.00 2016-07-13 15:07:07.750 195 12605.08 127.28 54488.47 88888.00 2016-07-13 15:07:07.875 195 12605.08 127.28 54488.50 88888.00 2016-07-13 15:07:08.000 195 12605.12 127.28 54488.50 88888.00 2016-07-13 15:07:08.125 195 12605.15 127.28 54488.53 88888.00 2016-07-13 15:07:08.250 195 12605.10 127.22 54488.53 88888.00 2016-07-13 15:07:08.375 195 12605.15 127.25 54488.53 88888.00 2016-07-13 15:07:08.500 195 12605.17 127.25 54488.55 88888.00 2016-07-13 15:07:08.625 195 12605.20 127.25 54488.53 88888.00 2016-07-13 15:07:08.750 195 12605.20 127.25 54488.53 88888.00 2016-07-13 15:07:08.875 195 12605.17 127.20 54488.53 88888.00 2016-07-13 15:07:09.000 195 12605.15 127.15 54488.53 88888.00 2016-07-13 15:07:09.125 195 12605.10 127.17 54488.55 88888.00 2016-07-13 15:07:09.250 195 12605.12 127.20 54488.60 88888.00 2016-07-13 15:07:09.375 195 12605.20 127.20 54488.60 88888.00 2016-07-13 15:07:09.500 195 12605.17 127.20 54488.60 88888.00 2016-07-13 15:07:09.625 195 12605.10 127.15 54488.57 88888.00 2016-07-13 15:07:09.750 195 12605.05 127.15 54488.57 88888.00 2016-07-13 15:07:09.875 195 12605.12 127.15 54488.60 88888.00 2016-07-13 15:07:10.000 195 12605.20 127.15 54488.57 88888.00 2016-07-13 15:07:10.125 195 12605.20 127.15 54488.57 88888.00 2016-07-13 15:07:10.250 195 12605.12 127.12 54488.60 88888.00 2016-07-13 15:07:10.375 195 12605.15 127.10 54488.57 88888.00 2016-07-13 15:07:10.500 195 12605.20 127.10 54488.57 88888.00 2016-07-13 15:07:10.625 195 12605.17 127.10 54488.60 88888.00 2016-07-13 15:07:10.750 195 12605.15 127.08 54488.55 88888.00 2016-07-13 15:07:10.875 195 12605.17 127.05 54488.53 88888.00 2016-07-13 15:07:11.000 195 12605.20 127.08 54488.53 88888.00 2016-07-13 15:07:11.125 195 12605.17 127.08 54488.53 88888.00 2016-07-13 15:07:11.250 195 12605.17 127.05 54488.53 88888.00 2016-07-13 15:07:11.375 195 12605.20 127.00 54488.53 88888.00 2016-07-13 15:07:11.500 195 12605.17 127.00 54488.53 88888.00 2016-07-13 15:07:11.625 195 12605.17 126.97 54488.50 88888.00 2016-07-13 15:07:11.750 195 12605.20 126.95 54488.53 88888.00 2016-07-13 15:07:11.875 195 12605.20 126.95 54488.53 88888.00 2016-07-13 15:07:12.000 195 12605.20 126.95 54488.53 88888.00 2016-07-13 15:07:12.125 195 12605.17 126.95 54488.53 88888.00 2016-07-13 15:07:12.250 195 12605.27 126.95 54488.55 88888.00 2016-07-13 15:07:12.375 195 12605.27 126.92 54488.53 88888.00 2016-07-13 15:07:12.500 195 12605.23 126.92 54488.55 88888.00 2016-07-13 15:07:12.625 195 12605.25 126.95 54488.55 88888.00 2016-07-13 15:07:12.750 195 12605.23 126.97 54488.60 88888.00 2016-07-13 15:07:12.875 195 12605.25 127.00 54488.62 88888.00 2016-07-13 15:07:13.000 195 12605.30 127.00 54488.60 88888.00 2016-07-13 15:07:13.125 195 12605.30 126.95 54488.62 88888.00 2016-07-13 15:07:13.250 195 12605.17 126.92 54488.65 88888.00 2016-07-13 15:07:13.375 195 12605.17 126.92 54488.68 88888.00 2016-07-13 15:07:13.500 195 12605.23 126.90 54488.65 88888.00 2016-07-13 15:07:13.625 195 12605.25 126.90 54488.62 88888.00 2016-07-13 15:07:13.750 195 12605.25 126.88 54488.65 88888.00 2016-07-13 15:07:13.875 195 12605.23 126.88 54488.65 88888.00 2016-07-13 15:07:14.000 195 12605.27 126.88 54488.65 88888.00 2016-07-13 15:07:14.125 195 12605.27 126.88 54488.65 88888.00 2016-07-13 15:07:14.250 195 12605.25 126.85 54488.68 88888.00 2016-07-13 15:07:14.375 195 12605.27 126.83 54488.68 88888.00 2016-07-13 15:07:14.500 195 12605.30 126.80 54488.65 88888.00 2016-07-13 15:07:14.625 195 12605.30 126.80 54488.65 88888.00 2016-07-13 15:07:14.750 195 12605.35 126.80 54488.68 88888.00 2016-07-13 15:07:14.875 195 12605.38 126.83 54488.68 88888.00 2016-07-13 15:07:15.000 195 12605.40 126.80 54488.68 88888.00 2016-07-13 15:07:15.125 195 12605.40 126.80 54488.70 88888.00 2016-07-13 15:07:15.250 195 12605.33 126.80 54488.70 88888.00 2016-07-13 15:07:15.375 195 12605.35 126.83 54488.68 88888.00 2016-07-13 15:07:15.500 195 12605.38 126.80 54488.65 88888.00 2016-07-13 15:07:15.625 195 12605.38 126.75 54488.68 88888.00 2016-07-13 15:07:15.750 195 12605.35 126.72 54488.68 88888.00 2016-07-13 15:07:15.875 195 12605.33 126.72 54488.68 88888.00 2016-07-13 15:07:16.000 195 12605.38 126.75 54488.68 88888.00 2016-07-13 15:07:16.125 195 12605.40 126.75 54488.68 88888.00 2016-07-13 15:07:16.250 195 12605.35 126.72 54488.70 88888.00 2016-07-13 15:07:16.375 195 12605.38 126.70 54488.70 88888.00 2016-07-13 15:07:16.500 195 12605.38 126.67 54488.70 88888.00 2016-07-13 15:07:16.625 195 12605.42 126.70 54488.70 88888.00 2016-07-13 15:07:16.750 195 12605.45 126.65 54488.70 88888.00 2016-07-13 15:07:16.875 195 12605.40 126.60 54488.68 88888.00 2016-07-13 15:07:17.000 195 12605.35 126.55 54488.68 88888.00 2016-07-13 15:07:17.125 195 12605.30 126.55 54488.70 88888.00 2016-07-13 15:07:17.250 195 12605.35 126.55 54488.68 88888.00 2016-07-13 15:07:17.375 195 12605.40 126.53 54488.65 88888.00 2016-07-13 15:07:17.500 195 12605.38 126.58 54488.65 88888.00 2016-07-13 15:07:17.625 195 12605.42 126.55 54488.65 88888.00 2016-07-13 15:07:17.750 195 12605.45 126.55 54488.70 88888.00 2016-07-13 15:07:17.875 195 12605.42 126.55 54488.68 88888.00 2016-07-13 15:07:18.000 195 12605.40 126.53 54488.68 88888.00 2016-07-13 15:07:18.125 195 12605.40 126.53 54488.68 88888.00 2016-07-13 15:07:18.250 195 12605.40 126.47 54488.68 88888.00 2016-07-13 15:07:18.375 195 12605.48 126.47 54488.70 88888.00 2016-07-13 15:07:18.500 195 12605.48 126.45 54488.68 88888.00 2016-07-13 15:07:18.625 195 12605.42 126.47 54488.68 88888.00 2016-07-13 15:07:18.750 195 12605.42 126.47 54488.70 88888.00 2016-07-13 15:07:18.875 195 12605.48 126.47 54488.72 88888.00 2016-07-13 15:07:19.000 195 12605.50 126.47 54488.78 88888.00 2016-07-13 15:07:19.125 195 12605.48 126.45 54488.78 88888.00 2016-07-13 15:07:19.250 195 12605.45 126.42 54488.78 88888.00 2016-07-13 15:07:19.375 195 12605.52 126.45 54488.75 88888.00 2016-07-13 15:07:19.500 195 12605.52 126.42 54488.78 88888.00 2016-07-13 15:07:19.625 195 12605.52 126.40 54488.78 88888.00 2016-07-13 15:07:19.750 195 12605.48 126.38 54488.80 88888.00 2016-07-13 15:07:19.875 195 12605.42 126.40 54488.80 88888.00 2016-07-13 15:07:20.000 195 12605.52 126.38 54488.80 88888.00 2016-07-13 15:07:20.125 195 12605.60 126.35 54488.80 88888.00 2016-07-13 15:07:20.250 195 12605.58 126.33 54488.80 88888.00 2016-07-13 15:07:20.375 195 12605.55 126.33 54488.80 88888.00 2016-07-13 15:07:20.500 195 12605.50 126.30 54488.80 88888.00 2016-07-13 15:07:20.625 195 12605.52 126.28 54488.80 88888.00 2016-07-13 15:07:20.750 195 12605.55 126.28 54488.78 88888.00 2016-07-13 15:07:20.875 195 12605.58 126.30 54488.80 88888.00 2016-07-13 15:07:21.000 195 12605.58 126.25 54488.78 88888.00 2016-07-13 15:07:21.125 195 12605.55 126.25 54488.80 88888.00 2016-07-13 15:07:21.250 195 12605.52 126.25 54488.80 88888.00 2016-07-13 15:07:21.375 195 12605.60 126.25 54488.78 88888.00 2016-07-13 15:07:21.500 195 12605.58 126.25 54488.80 88888.00 2016-07-13 15:07:21.625 195 12605.58 126.22 54488.80 88888.00 2016-07-13 15:07:21.750 195 12605.60 126.22 54488.80 88888.00 2016-07-13 15:07:21.875 195 12605.60 126.22 54488.80 88888.00 2016-07-13 15:07:22.000 195 12605.60 126.17 54488.80 88888.00 2016-07-13 15:07:22.125 195 12605.62 126.15 54488.82 88888.00 2016-07-13 15:07:22.250 195 12605.58 126.17 54488.80 88888.00 2016-07-13 15:07:22.375 195 12605.55 126.15 54488.80 88888.00 2016-07-13 15:07:22.500 195 12605.52 126.15 54488.80 88888.00 2016-07-13 15:07:22.625 195 12605.55 126.15 54488.82 88888.00 2016-07-13 15:07:22.750 195 12605.52 126.12 54488.82 88888.00 2016-07-13 15:07:22.875 195 12605.50 126.10 54488.80 88888.00 2016-07-13 15:07:23.000 195 12605.55 126.05 54488.78 88888.00 2016-07-13 15:07:23.125 195 12605.52 126.03 54488.78 88888.00 2016-07-13 15:07:23.250 195 12605.50 126.00 54488.78 88888.00 2016-07-13 15:07:23.375 195 12605.52 126.00 54488.78 88888.00 2016-07-13 15:07:23.500 195 12605.52 126.03 54488.78 88888.00 2016-07-13 15:07:23.625 195 12605.52 126.00 54488.78 88888.00 2016-07-13 15:07:23.750 195 12605.55 125.97 54488.78 88888.00 2016-07-13 15:07:23.875 195 12605.55 125.97 54488.80 88888.00 2016-07-13 15:07:24.000 195 12605.58 125.97 54488.82 88888.00 2016-07-13 15:07:24.125 195 12605.55 126.00 54488.82 88888.00 2016-07-13 15:07:24.250 195 12605.50 125.95 54488.82 88888.00 2016-07-13 15:07:24.375 195 12605.58 125.92 54488.80 88888.00 2016-07-13 15:07:24.500 195 12605.55 125.92 54488.82 88888.00 2016-07-13 15:07:24.625 195 12605.60 125.90 54488.85 88888.00 2016-07-13 15:07:24.750 195 12605.62 125.88 54488.82 88888.00 2016-07-13 15:07:24.875 195 12605.67 125.90 54488.85 88888.00 2016-07-13 15:07:25.000 195 12605.73 125.88 54488.82 88888.00 2016-07-13 15:07:25.125 195 12605.70 125.88 54488.88 88888.00 2016-07-13 15:07:25.250 195 12605.67 125.85 54488.90 88888.00 2016-07-13 15:07:25.375 195 12605.73 125.85 54488.90 88888.00 2016-07-13 15:07:25.500 195 12605.65 125.83 54488.93 88888.00 2016-07-13 15:07:25.625 195 12605.65 125.80 54488.90 88888.00 2016-07-13 15:07:25.750 195 12605.70 125.78 54488.88 88888.00 2016-07-13 15:07:25.875 195 12605.67 125.75 54488.88 88888.00 2016-07-13 15:07:26.000 195 12605.70 125.80 54488.90 88888.00 2016-07-13 15:07:26.125 195 12605.67 125.83 54488.90 88888.00 2016-07-13 15:07:26.250 195 12605.65 125.75 54488.90 88888.00 2016-07-13 15:07:26.375 195 12605.67 125.72 54488.90 88888.00 2016-07-13 15:07:26.500 195 12605.62 125.70 54488.93 88888.00 2016-07-13 15:07:26.625 195 12605.60 125.72 54488.90 88888.00 2016-07-13 15:07:26.750 195 12605.67 125.72 54488.90 88888.00 2016-07-13 15:07:26.875 195 12605.73 125.72 54488.93 88888.00 2016-07-13 15:07:27.000 195 12605.73 125.70 54488.90 88888.00 2016-07-13 15:07:27.125 195 12605.67 125.70 54488.93 88888.00 2016-07-13 15:07:27.250 195 12605.62 125.67 54488.93 88888.00 2016-07-13 15:07:27.375 195 12605.62 125.67 54488.93 88888.00 2016-07-13 15:07:27.500 195 12605.62 125.65 54488.93 88888.00 2016-07-13 15:07:27.625 195 12605.62 125.65 54488.93 88888.00 2016-07-13 15:07:27.750 195 12605.67 125.65 54488.93 88888.00 2016-07-13 15:07:27.875 195 12605.75 125.62 54488.93 88888.00 2016-07-13 15:07:28.000 195 12605.70 125.62 54488.93 88888.00 2016-07-13 15:07:28.125 195 12605.70 125.60 54488.95 88888.00 2016-07-13 15:07:28.250 195 12605.70 125.60 54488.95 88888.00 2016-07-13 15:07:28.375 195 12605.80 125.62 54488.97 88888.00 2016-07-13 15:07:28.500 195 12605.88 125.60 54488.93 88888.00 2016-07-13 15:07:28.625 195 12605.83 125.60 54488.93 88888.00 2016-07-13 15:07:28.750 195 12605.77 125.58 54488.93 88888.00 2016-07-13 15:07:28.875 195 12605.80 125.53 54488.95 88888.00 2016-07-13 15:07:29.000 195 12605.80 125.53 54488.90 88888.00 2016-07-13 15:07:29.125 195 12605.80 125.50 54488.90 88888.00 2016-07-13 15:07:29.250 195 12605.77 125.47 54488.90 88888.00 2016-07-13 15:07:29.375 195 12605.80 125.50 54488.93 88888.00 2016-07-13 15:07:29.500 195 12605.80 125.47 54488.90 88888.00 2016-07-13 15:07:29.625 195 12605.67 125.45 54488.90 88888.00 2016-07-13 15:07:29.750 195 12605.73 125.47 54488.90 88888.00 2016-07-13 15:07:29.875 195 12605.83 125.47 54488.95 88888.00 2016-07-13 15:07:30.000 195 12605.83 125.45 54488.93 88888.00 2016-07-13 15:07:30.125 195 12605.80 125.45 54488.93 88888.00 2016-07-13 15:07:30.250 195 12605.83 125.42 54488.93 88888.00 2016-07-13 15:07:30.375 195 12605.88 125.42 54488.95 88888.00 2016-07-13 15:07:30.500 195 12605.85 125.42 54488.93 88888.00 2016-07-13 15:07:30.625 195 12605.85 125.42 54488.93 88888.00 2016-07-13 15:07:30.750 195 12605.85 125.40 54488.95 88888.00 2016-07-13 15:07:30.875 195 12605.83 125.42 54488.97 88888.00 2016-07-13 15:07:31.000 195 12605.85 125.45 54488.97 88888.00 2016-07-13 15:07:31.125 195 12605.85 125.42 54488.97 88888.00 2016-07-13 15:07:31.250 195 12605.83 125.38 54488.97 88888.00 2016-07-13 15:07:31.375 195 12605.85 125.38 54488.97 88888.00 2016-07-13 15:07:31.500 195 12605.85 125.38 54488.97 88888.00 2016-07-13 15:07:31.625 195 12605.90 125.40 54488.97 88888.00 2016-07-13 15:07:31.750 195 12605.92 125.35 54488.97 88888.00 2016-07-13 15:07:31.875 195 12605.95 125.33 54488.97 88888.00 2016-07-13 15:07:32.000 195 12605.92 125.30 54488.97 88888.00 2016-07-13 15:07:32.125 195 12605.85 125.30 54488.97 88888.00 2016-07-13 15:07:32.250 195 12605.80 125.28 54489.03 88888.00 2016-07-13 15:07:32.375 195 12605.83 125.30 54489.00 88888.00 2016-07-13 15:07:32.500 195 12605.90 125.25 54489.00 88888.00 2016-07-13 15:07:32.625 195 12605.92 125.25 54489.03 88888.00 2016-07-13 15:07:32.750 195 12605.98 125.22 54489.00 88888.00 2016-07-13 15:07:32.875 195 12605.98 125.22 54489.05 88888.00 2016-07-13 15:07:33.000 195 12605.92 125.20 54489.03 88888.00 2016-07-13 15:07:33.125 195 12605.95 125.20 54489.00 88888.00 2016-07-13 15:07:33.250 195 12605.92 125.15 54489.00 88888.00 2016-07-13 15:07:33.375 195 12605.98 125.17 54489.00 88888.00 2016-07-13 15:07:33.500 195 12605.90 125.17 54489.03 88888.00 2016-07-13 15:07:33.625 195 12605.90 125.15 54489.03 88888.00 2016-07-13 15:07:33.750 195 12605.92 125.15 54489.00 88888.00 2016-07-13 15:07:33.875 195 12605.90 125.15 54489.00 88888.00 2016-07-13 15:07:34.000 195 12605.95 125.12 54489.03 88888.00 2016-07-13 15:07:34.125 195 12606.00 125.10 54489.05 88888.00 2016-07-13 15:07:34.250 195 12605.95 125.08 54489.03 88888.00 2016-07-13 15:07:34.375 195 12605.98 125.08 54489.03 88888.00 2016-07-13 15:07:34.500 195 12605.95 125.08 54489.05 88888.00 2016-07-13 15:07:34.625 195 12606.00 125.03 54489.07 88888.00 2016-07-13 15:07:34.750 195 12606.02 125.00 54489.05 88888.00 2016-07-13 15:07:34.875 195 12606.05 125.00 54489.03 88888.00 2016-07-13 15:07:35.000 195 12606.05 124.97 54489.00 88888.00 2016-07-13 15:07:35.125 195 12605.98 124.95 54489.03 88888.00 2016-07-13 15:07:35.250 195 12605.92 124.92 54489.03 88888.00 2016-07-13 15:07:35.375 195 12605.98 124.92 54489.03 88888.00 2016-07-13 15:07:35.500 195 12606.02 124.92 54489.05 88888.00 2016-07-13 15:07:35.625 195 12606.05 124.90 54489.07 88888.00 2016-07-13 15:07:35.750 195 12606.00 124.88 54489.05 88888.00 2016-07-13 15:07:35.875 195 12605.95 124.85 54489.00 88888.00 2016-07-13 15:07:36.000 195 12606.00 124.85 54489.00 88888.00 2016-07-13 15:07:36.125 195 12606.10 124.85 54489.05 88888.00 2016-07-13 15:07:36.250 195 12606.08 124.83 54489.03 88888.00 2016-07-13 15:07:36.375 195 12606.08 124.83 54489.03 88888.00 2016-07-13 15:07:36.500 195 12606.08 124.80 54489.03 88888.00 2016-07-13 15:07:36.625 195 12606.05 124.83 54489.03 88888.00 2016-07-13 15:07:36.750 195 12606.15 124.83 54489.05 88888.00 2016-07-13 15:07:36.875 195 12606.10 124.85 54489.07 88888.00 2016-07-13 15:07:37.000 195 12606.05 124.83 54489.07 88888.00 2016-07-13 15:07:37.125 195 12606.08 124.78 54489.10 88888.00 2016-07-13 15:07:37.250 195 12606.00 124.75 54489.10 88888.00 2016-07-13 15:07:37.375 195 12606.02 124.78 54489.07 88888.00 2016-07-13 15:07:37.500 195 12605.98 124.75 54489.10 88888.00 2016-07-13 15:07:37.625 195 12606.02 124.75 54489.12 88888.00 2016-07-13 15:07:37.750 195 12606.10 124.75 54489.12 88888.00 2016-07-13 15:07:37.875 195 12606.10 124.70 54489.10 88888.00 2016-07-13 15:07:38.000 195 12606.05 124.67 54489.07 88888.00 2016-07-13 15:07:38.125 195 12606.08 124.70 54489.10 88888.00 2016-07-13 15:07:38.250 195 12606.08 124.62 54489.07 88888.00 2016-07-13 15:07:38.375 195 12606.10 124.62 54489.07 88888.00 2016-07-13 15:07:38.500 195 12606.05 124.62 54489.10 88888.00 2016-07-13 15:07:38.625 195 12606.10 124.60 54489.12 88888.00 2016-07-13 15:07:38.750 195 12606.15 124.60 54489.10 88888.00 2016-07-13 15:07:38.875 195 12606.15 124.60 54489.10 88888.00 2016-07-13 15:07:39.000 195 12606.15 124.58 54489.07 88888.00 2016-07-13 15:07:39.125 195 12606.02 124.58 54489.07 88888.00 2016-07-13 15:07:39.250 195 12605.92 124.53 54489.10 88888.00 2016-07-13 15:07:39.375 195 12606.00 124.53 54489.07 88888.00 2016-07-13 15:07:39.500 195 12606.10 124.50 54489.15 88888.00 2016-07-13 15:07:39.625 195 12606.12 124.50 54489.15 88888.00 2016-07-13 15:07:39.750 195 12606.15 124.47 54489.12 88888.00 2016-07-13 15:07:39.875 195 12606.08 124.47 54489.12 88888.00 2016-07-13 15:07:40.000 195 12606.10 124.50 54489.12 88888.00 2016-07-13 15:07:40.125 195 12606.17 124.47 54489.15 88888.00 2016-07-13 15:07:40.250 195 12606.12 124.42 54489.12 88888.00 2016-07-13 15:07:40.375 195 12606.12 124.42 54489.15 88888.00 2016-07-13 15:07:40.500 195 12606.12 124.45 54489.15 88888.00 2016-07-13 15:07:40.625 195 12606.02 124.40 54489.18 88888.00 2016-07-13 15:07:40.750 195 12606.02 124.35 54489.15 88888.00 2016-07-13 15:07:40.875 195 12606.08 124.33 54489.10 88888.00 2016-07-13 15:07:41.000 195 12606.12 124.33 54489.07 88888.00 2016-07-13 15:07:41.125 195 12606.15 124.28 54489.07 88888.00 2016-07-13 15:07:41.250 195 12606.10 124.22 54489.10 88888.00 2016-07-13 15:07:41.375 195 12606.08 124.22 54489.10 88888.00 2016-07-13 15:07:41.500 195 12606.12 124.22 54489.10 88888.00 2016-07-13 15:07:41.625 195 12606.12 124.22 54489.10 88888.00 2016-07-13 15:07:41.750 195 12606.15 124.22 54489.12 88888.00 2016-07-13 15:07:41.875 195 12606.12 124.17 54489.10 88888.00 2016-07-13 15:07:42.000 195 12606.10 124.17 54489.12 88888.00 2016-07-13 15:07:42.125 195 12606.15 124.15 54489.15 88888.00 2016-07-13 15:07:42.250 195 12606.15 124.15 54489.15 88888.00 2016-07-13 15:07:42.375 195 12606.15 124.15 54489.18 88888.00 2016-07-13 15:07:42.500 195 12606.17 124.12 54489.18 88888.00 2016-07-13 15:07:42.625 195 12606.17 124.10 54489.15 88888.00 2016-07-13 15:07:42.750 195 12606.20 124.10 54489.15 88888.00 2016-07-13 15:07:42.875 195 12606.12 124.08 54489.12 88888.00 2016-07-13 15:07:43.000 195 12606.12 124.05 54489.18 88888.00 2016-07-13 15:07:43.125 195 12606.20 124.10 54489.20 88888.00 2016-07-13 15:07:43.250 195 12606.17 124.05 54489.20 88888.00 2016-07-13 15:07:43.375 195 12606.20 124.03 54489.22 88888.00 2016-07-13 15:07:43.500 195 12606.23 124.00 54489.22 88888.00 2016-07-13 15:07:43.625 195 12606.23 124.00 54489.22 88888.00 2016-07-13 15:07:43.750 195 12606.17 124.00 54489.22 88888.00 2016-07-13 15:07:43.875 195 12606.23 123.97 54489.25 88888.00 2016-07-13 15:07:44.000 195 12606.30 123.95 54489.20 88888.00 2016-07-13 15:07:44.125 195 12606.27 123.97 54489.22 88888.00 2016-07-13 15:07:44.250 195 12606.15 123.95 54489.22 88888.00 2016-07-13 15:07:44.375 195 12606.17 123.95 54489.25 88888.00 2016-07-13 15:07:44.500 195 12606.20 123.90 54489.20 88888.00 2016-07-13 15:07:44.625 195 12606.27 123.88 54489.22 88888.00 2016-07-13 15:07:44.750 195 12606.30 123.85 54489.22 88888.00 2016-07-13 15:07:44.875 195 12606.30 123.85 54489.25 88888.00 2016-07-13 15:07:45.000 195 12606.30 123.83 54489.25 88888.00 2016-07-13 15:07:45.125 195 12606.27 123.80 54489.28 88888.00 2016-07-13 15:07:45.250 195 12606.15 123.75 54489.25 88888.00 2016-07-13 15:07:45.375 195 12606.20 123.75 54489.22 88888.00 2016-07-13 15:07:45.500 195 12606.17 123.75 54489.25 88888.00 2016-07-13 15:07:45.625 195 12606.25 123.72 54489.25 88888.00 2016-07-13 15:07:45.750 195 12606.30 123.70 54489.28 88888.00 2016-07-13 15:07:45.875 195 12606.30 123.70 54489.25 88888.00 2016-07-13 15:07:46.000 195 12606.30 123.67 54489.22 88888.00 2016-07-13 15:07:46.125 195 12606.33 123.67 54489.25 88888.00 2016-07-13 15:07:46.250 195 12606.30 123.67 54489.25 88888.00 2016-07-13 15:07:46.375 195 12606.33 123.62 54489.22 88888.00 2016-07-13 15:07:46.500 195 12606.30 123.62 54489.22 88888.00 2016-07-13 15:07:46.625 195 12606.25 123.60 54489.22 88888.00 2016-07-13 15:07:46.750 195 12606.20 123.58 54489.22 88888.00 2016-07-13 15:07:46.875 195 12606.20 123.53 54489.20 88888.00 2016-07-13 15:07:47.000 195 12606.23 123.53 54489.22 88888.00 2016-07-13 15:07:47.125 195 12606.20 123.53 54489.25 88888.00 2016-07-13 15:07:47.250 195 12606.17 123.47 54489.22 88888.00 2016-07-13 15:07:47.375 195 12606.27 123.50 54489.22 88888.00 2016-07-13 15:07:47.500 195 12606.33 123.47 54489.22 88888.00 2016-07-13 15:07:47.625 195 12606.30 123.47 54489.22 88888.00 2016-07-13 15:07:47.750 195 12606.25 123.42 54489.22 88888.00 2016-07-13 15:07:47.875 195 12606.25 123.40 54489.25 88888.00 2016-07-13 15:07:48.000 195 12606.20 123.40 54489.22 88888.00 2016-07-13 15:07:48.125 195 12606.17 123.35 54489.22 88888.00 2016-07-13 15:07:48.250 195 12606.23 123.33 54489.25 88888.00 2016-07-13 15:07:48.375 195 12606.27 123.33 54489.22 88888.00 2016-07-13 15:07:48.500 195 12606.20 123.30 54489.28 88888.00 2016-07-13 15:07:48.625 195 12606.12 123.28 54489.30 88888.00 2016-07-13 15:07:48.750 195 12606.10 123.25 54489.30 88888.00 2016-07-13 15:07:48.875 195 12606.17 123.28 54489.28 88888.00 2016-07-13 15:07:49.000 195 12606.27 123.22 54489.28 88888.00 2016-07-13 15:07:49.125 195 12606.33 123.22 54489.28 88888.00 2016-07-13 15:07:49.250 195 12606.25 123.22 54489.30 88888.00 2016-07-13 15:07:49.375 195 12606.27 123.20 54489.32 88888.00 2016-07-13 15:07:49.500 195 12606.30 123.20 54489.30 88888.00 2016-07-13 15:07:49.625 195 12606.27 123.20 54489.30 88888.00 2016-07-13 15:07:49.750 195 12606.23 123.20 54489.30 88888.00 2016-07-13 15:07:49.875 195 12606.27 123.17 54489.32 88888.00 2016-07-13 15:07:50.000 195 12606.30 123.15 54489.30 88888.00 2016-07-13 15:07:50.125 195 12606.25 123.10 54489.35 88888.00 2016-07-13 15:07:50.250 195 12606.20 123.10 54489.35 88888.00 2016-07-13 15:07:50.375 195 12606.23 123.10 54489.32 88888.00 2016-07-13 15:07:50.500 195 12606.25 123.08 54489.35 88888.00 2016-07-13 15:07:50.625 195 12606.25 123.05 54489.32 88888.00 2016-07-13 15:07:50.750 195 12606.25 123.00 54489.32 88888.00 2016-07-13 15:07:50.875 195 12606.30 122.97 54489.30 88888.00 2016-07-13 15:07:51.000 195 12606.30 122.97 54489.30 88888.00 2016-07-13 15:07:51.125 195 12606.30 122.95 54489.35 88888.00 2016-07-13 15:07:51.250 195 12606.30 122.92 54489.38 88888.00 2016-07-13 15:07:51.375 195 12606.35 122.90 54489.32 88888.00 2016-07-13 15:07:51.500 195 12606.27 122.83 54489.32 88888.00 2016-07-13 15:07:51.625 195 12606.33 122.80 54489.35 88888.00 2016-07-13 15:07:51.750 195 12606.35 122.78 54489.35 88888.00 2016-07-13 15:07:51.875 195 12606.33 122.75 54489.38 88888.00 2016-07-13 15:07:52.000 195 12606.30 122.70 54489.35 88888.00 2016-07-13 15:07:52.125 195 12606.27 122.70 54489.38 88888.00 2016-07-13 15:07:52.250 195 12606.27 122.70 54489.38 88888.00 2016-07-13 15:07:52.375 195 12606.35 122.70 54489.38 88888.00 2016-07-13 15:07:52.500 195 12606.33 122.65 54489.40 88888.00 2016-07-13 15:07:52.625 195 12606.30 122.67 54489.38 88888.00 2016-07-13 15:07:52.750 195 12606.23 122.62 54489.38 88888.00 2016-07-13 15:07:52.875 195 12606.25 122.60 54489.32 88888.00 2016-07-13 15:07:53.000 195 12606.33 122.53 54489.30 88888.00 2016-07-13 15:07:53.125 195 12606.30 122.50 54489.32 88888.00 2016-07-13 15:07:53.250 195 12606.23 122.53 54489.40 88888.00 2016-07-13 15:07:53.375 195 12606.25 122.50 54489.40 88888.00 2016-07-13 15:07:53.500 195 12606.30 122.53 54489.38 88888.00 2016-07-13 15:07:53.625 195 12606.40 122.50 54489.38 88888.00 2016-07-13 15:07:53.750 195 12606.42 122.47 54489.38 88888.00 2016-07-13 15:07:53.875 195 12606.38 122.47 54489.38 88888.00 2016-07-13 15:07:54.000 195 12606.33 122.42 54489.35 88888.00 2016-07-13 15:07:54.125 195 12606.30 122.40 54489.38 88888.00 2016-07-13 15:07:54.250 195 12606.27 122.38 54489.38 88888.00 2016-07-13 15:07:54.375 195 12606.27 122.35 54489.38 88888.00 2016-07-13 15:07:54.500 195 12606.27 122.33 54489.35 88888.00 2016-07-13 15:07:54.625 195 12606.35 122.33 54489.35 88888.00 2016-07-13 15:07:54.750 195 12606.40 122.33 54489.38 88888.00 2016-07-13 15:07:54.875 195 12606.38 122.33 54489.38 88888.00 2016-07-13 15:07:55.000 195 12606.40 122.33 54489.38 88888.00 2016-07-13 15:07:55.125 195 12606.40 122.33 54489.40 88888.00 2016-07-13 15:07:55.250 195 12606.30 122.28 54489.43 88888.00 2016-07-13 15:07:55.375 195 12606.38 122.28 54489.43 88888.00 2016-07-13 15:07:55.500 195 12606.40 122.28 54489.43 88888.00 2016-07-13 15:07:55.625 195 12606.40 122.25 54489.43 88888.00 2016-07-13 15:07:55.750 195 12606.42 122.25 54489.43 88888.00 2016-07-13 15:07:55.875 195 12606.42 122.25 54489.45 88888.00 2016-07-13 15:07:56.000 195 12606.40 122.20 54489.47 88888.00 2016-07-13 15:07:56.125 195 12606.38 122.17 54489.47 88888.00 2016-07-13 15:07:56.250 195 12606.38 122.10 54489.45 88888.00 2016-07-13 15:07:56.375 195 12606.40 122.12 54489.47 88888.00 2016-07-13 15:07:56.500 195 12606.40 122.08 54489.45 88888.00 2016-07-13 15:07:56.625 195 12606.42 122.05 54489.45 88888.00 2016-07-13 15:07:56.750 195 12606.40 122.05 54489.43 88888.00 2016-07-13 15:07:56.875 195 12606.40 122.08 54489.45 88888.00 2016-07-13 15:07:57.000 195 12606.42 122.05 54489.45 88888.00 2016-07-13 15:07:57.125 195 12606.42 122.08 54489.47 88888.00 2016-07-13 15:07:57.250 195 12606.42 122.03 54489.53 88888.00 2016-07-13 15:07:57.375 195 12606.45 122.03 54489.53 88888.00 2016-07-13 15:07:57.500 195 12606.45 122.03 54489.53 88888.00 2016-07-13 15:07:57.625 195 12606.42 121.97 54489.50 88888.00 2016-07-13 15:07:57.750 195 12606.42 121.95 54489.50 88888.00 2016-07-13 15:07:57.875 195 12606.48 121.95 54489.53 88888.00 2016-07-13 15:07:58.000 195 12606.50 121.92 54489.50 88888.00 2016-07-13 15:07:58.125 195 12606.52 121.88 54489.53 88888.00 2016-07-13 15:07:58.250 195 12606.45 121.85 54489.55 88888.00 2016-07-13 15:07:58.375 195 12606.48 121.83 54489.53 88888.00 2016-07-13 15:07:58.500 195 12606.40 121.80 54489.53 88888.00 2016-07-13 15:07:58.625 195 12606.40 121.83 54489.53 88888.00 2016-07-13 15:07:58.750 195 12606.42 121.78 54489.53 88888.00 2016-07-13 15:07:58.875 195 12606.48 121.72 54489.53 88888.00 2016-07-13 15:07:59.000 195 12606.52 121.67 54489.50 88888.00 2016-07-13 15:07:59.125 195 12606.48 121.65 54489.53 88888.00 2016-07-13 15:07:59.250 195 12606.38 121.60 54489.50 88888.00 2016-07-13 15:07:59.375 195 12606.35 121.60 54489.47 88888.00 2016-07-13 15:07:59.500 195 12606.45 121.62 54489.47 88888.00 2016-07-13 15:07:59.625 195 12606.48 121.62 54489.45 88888.00 2016-07-13 15:07:59.750 195 12606.50 121.60 54489.50 88888.00 2016-07-13 15:07:59.875 195 12606.58 121.58 54489.50 88888.00 2016-07-13 15:08:00.000 195 12606.58 121.50 54489.47 88888.00 2016-07-13 15:08:00.125 195 12606.52 121.53 54489.50 88888.00 2016-07-13 15:08:00.250 195 12606.48 121.47 54489.50 88888.00 2016-07-13 15:08:00.375 195 12606.48 121.50 54489.45 88888.00 2016-07-13 15:08:00.500 195 12606.50 121.47 54489.47 88888.00 2016-07-13 15:08:00.625 195 12606.45 121.45 54489.50 88888.00 2016-07-13 15:08:00.750 195 12606.45 121.45 54489.53 88888.00 2016-07-13 15:08:00.875 195 12606.48 121.45 54489.55 88888.00 2016-07-13 15:08:01.000 195 12606.55 121.42 54489.55 88888.00 2016-07-13 15:08:01.125 195 12606.52 121.42 54489.55 88888.00 2016-07-13 15:08:01.250 195 12606.50 121.40 54489.57 88888.00 2016-07-13 15:08:01.375 195 12606.55 121.38 54489.57 88888.00 2016-07-13 15:08:01.500 195 12606.55 121.38 54489.57 88888.00 2016-07-13 15:08:01.625 195 12606.52 121.38 54489.57 88888.00 2016-07-13 15:08:01.750 195 12606.52 121.38 54489.57 88888.00 2016-07-13 15:08:01.875 195 12606.52 121.38 54489.57 88888.00 2016-07-13 15:08:02.000 195 12606.48 121.33 54489.57 88888.00 2016-07-13 15:08:02.125 195 12606.48 121.30 54489.57 88888.00 2016-07-13 15:08:02.250 195 12606.45 121.28 54489.60 88888.00 2016-07-13 15:08:02.375 195 12606.50 121.28 54489.60 88888.00 2016-07-13 15:08:02.500 195 12606.55 121.25 54489.60 88888.00 2016-07-13 15:08:02.625 195 12606.58 121.22 54489.57 88888.00 2016-07-13 15:08:02.750 195 12606.60 121.22 54489.57 88888.00 2016-07-13 15:08:02.875 195 12606.65 121.22 54489.60 88888.00 2016-07-13 15:08:03.000 195 12606.62 121.20 54489.60 88888.00 2016-07-13 15:08:03.125 195 12606.58 121.17 54489.57 88888.00 2016-07-13 15:08:03.250 195 12606.55 121.17 54489.57 88888.00 2016-07-13 15:08:03.375 195 12606.60 121.17 54489.60 88888.00 2016-07-13 15:08:03.500 195 12606.65 121.15 54489.60 88888.00 2016-07-13 15:08:03.625 195 12606.62 121.12 54489.57 88888.00 2016-07-13 15:08:03.750 195 12606.58 121.10 54489.57 88888.00 2016-07-13 15:08:03.875 195 12606.65 121.12 54489.55 88888.00 2016-07-13 15:08:04.000 195 12606.70 121.12 54489.55 88888.00 2016-07-13 15:08:04.125 195 12606.67 121.12 54489.60 88888.00 2016-07-13 15:08:04.250 195 12606.60 121.10 54489.62 88888.00 2016-07-13 15:08:04.375 195 12606.60 121.05 54489.62 88888.00 2016-07-13 15:08:04.500 195 12606.58 121.03 54489.62 88888.00 2016-07-13 15:08:04.625 195 12606.58 121.05 54489.60 88888.00 2016-07-13 15:08:04.750 195 12606.60 121.00 54489.57 88888.00 2016-07-13 15:08:04.875 195 12606.60 120.97 54489.57 88888.00 2016-07-13 15:08:05.000 195 12606.58 120.97 54489.57 88888.00 2016-07-13 15:08:05.125 195 12606.58 120.95 54489.55 88888.00 2016-07-13 15:08:05.250 195 12606.60 120.92 54489.57 88888.00 2016-07-13 15:08:05.375 195 12606.70 120.92 54489.57 88888.00 2016-07-13 15:08:05.500 195 12606.73 120.88 54489.57 88888.00 2016-07-13 15:08:05.625 195 12606.73 120.88 54489.57 88888.00 2016-07-13 15:08:05.750 195 12606.75 120.88 54489.57 88888.00 2016-07-13 15:08:05.875 195 12606.67 120.85 54489.57 88888.00 2016-07-13 15:08:06.000 195 12606.65 120.80 54489.55 88888.00 2016-07-13 15:08:06.125 195 12606.65 120.78 54489.55 88888.00 2016-07-13 15:08:06.250 195 12606.65 120.75 54489.57 88888.00 2016-07-13 15:08:06.375 195 12606.62 120.75 54489.57 88888.00 2016-07-13 15:08:06.500 195 12606.65 120.75 54489.57 88888.00 2016-07-13 15:08:06.625 195 12606.70 120.72 54489.57 88888.00 2016-07-13 15:08:06.750 195 12606.77 120.70 54489.60 88888.00 2016-07-13 15:08:06.875 195 12606.75 120.70 54489.60 88888.00 2016-07-13 15:08:07.000 195 12606.73 120.72 54489.60 88888.00 2016-07-13 15:08:07.125 195 12606.70 120.67 54489.62 88888.00 2016-07-13 15:08:07.250 195 12606.70 120.62 54489.62 88888.00 2016-07-13 15:08:07.375 195 12606.73 120.62 54489.65 88888.00 2016-07-13 15:08:07.500 195 12606.62 120.60 54489.62 88888.00 2016-07-13 15:08:07.625 195 12606.60 120.60 54489.65 88888.00 2016-07-13 15:08:07.750 195 12606.60 120.58 54489.62 88888.00 2016-07-13 15:08:07.875 195 12606.60 120.58 54489.65 88888.00 2016-07-13 15:08:08.000 195 12606.70 120.58 54489.68 88888.00 2016-07-13 15:08:08.125 195 12606.73 120.58 54489.65 88888.00 2016-07-13 15:08:08.250 195 12606.65 120.53 54489.65 88888.00 2016-07-13 15:08:08.375 195 12606.65 120.53 54489.65 88888.00 2016-07-13 15:08:08.500 195 12606.70 120.53 54489.68 88888.00 2016-07-13 15:08:08.625 195 12606.70 120.53 54489.65 88888.00 2016-07-13 15:08:08.750 195 12606.67 120.50 54489.65 88888.00 2016-07-13 15:08:08.875 195 12606.67 120.47 54489.62 88888.00 2016-07-13 15:08:09.000 195 12606.65 120.42 54489.62 88888.00 2016-07-13 15:08:09.125 195 12606.60 120.45 54489.65 88888.00 2016-07-13 15:08:09.250 195 12606.60 120.42 54489.68 88888.00 2016-07-13 15:08:09.375 195 12606.67 120.45 54489.65 88888.00 2016-07-13 15:08:09.500 195 12606.67 120.45 54489.62 88888.00 2016-07-13 15:08:09.625 195 12606.67 120.42 54489.65 88888.00 2016-07-13 15:08:09.750 195 12606.67 120.42 54489.68 88888.00 2016-07-13 15:08:09.875 195 12606.70 120.40 54489.65 88888.00 2016-07-13 15:08:10.000 195 12606.73 120.38 54489.65 88888.00 2016-07-13 15:08:10.125 195 12606.73 120.35 54489.68 88888.00 2016-07-13 15:08:10.250 195 12606.67 120.33 54489.68 88888.00 2016-07-13 15:08:10.375 195 12606.70 120.33 54489.65 88888.00 2016-07-13 15:08:10.500 195 12606.73 120.33 54489.68 88888.00 2016-07-13 15:08:10.625 195 12606.75 120.28 54489.68 88888.00 2016-07-13 15:08:10.750 195 12606.77 120.28 54489.68 88888.00 2016-07-13 15:08:10.875 195 12606.77 120.25 54489.68 88888.00 2016-07-13 15:08:11.000 195 12606.75 120.22 54489.65 88888.00 2016-07-13 15:08:11.125 195 12606.67 120.22 54489.65 88888.00 2016-07-13 15:08:11.250 195 12606.60 120.17 54489.65 88888.00 2016-07-13 15:08:11.375 195 12606.67 120.20 54489.62 88888.00 2016-07-13 15:08:11.500 195 12606.80 120.20 54489.62 88888.00 2016-07-13 15:08:11.625 195 12606.88 120.20 54489.62 88888.00 2016-07-13 15:08:11.750 195 12606.80 120.15 54489.65 88888.00 2016-07-13 15:08:11.875 195 12606.70 120.12 54489.62 88888.00 2016-07-13 15:08:12.000 195 12606.67 120.12 54489.65 88888.00 2016-07-13 15:08:12.125 195 12606.67 120.12 54489.65 88888.00 2016-07-13 15:08:12.250 195 12606.65 120.08 54489.68 88888.00 2016-07-13 15:08:12.375 195 12606.70 120.08 54489.65 88888.00 2016-07-13 15:08:12.500 195 12606.75 120.08 54489.62 88888.00 2016-07-13 15:08:12.625 195 12606.75 120.05 54489.62 88888.00 2016-07-13 15:08:12.750 195 12606.80 120.05 54489.65 88888.00 2016-07-13 15:08:12.875 195 12606.88 120.05 54489.65 88888.00 2016-07-13 15:08:13.000 195 12606.83 120.08 54489.65 88888.00 2016-07-13 15:08:13.125 195 12606.85 120.05 54489.68 88888.00 2016-07-13 15:08:13.250 195 12606.83 120.03 54489.72 88888.00 2016-07-13 15:08:13.375 195 12606.83 120.05 54489.72 88888.00 2016-07-13 15:08:13.500 195 12606.90 120.03 54489.70 88888.00 2016-07-13 15:08:13.625 195 12606.88 120.00 54489.70 88888.00 2016-07-13 15:08:13.750 195 12606.83 120.00 54489.72 88888.00 2016-07-13 15:08:13.875 195 12606.85 119.97 54489.72 88888.00 2016-07-13 15:08:14.000 195 12606.85 119.92 54489.72 88888.00 2016-07-13 15:08:14.125 195 12606.80 119.88 54489.72 88888.00 2016-07-13 15:08:14.250 195 12606.83 119.85 54489.70 88888.00 2016-07-13 15:08:14.375 195 12606.85 119.85 54489.75 88888.00 2016-07-13 15:08:14.500 195 12606.88 119.85 54489.78 88888.00 2016-07-13 15:08:14.625 195 12606.90 119.85 54489.80 88888.00 2016-07-13 15:08:14.750 195 12606.90 119.85 54489.75 88888.00 2016-07-13 15:08:14.875 195 12606.88 119.85 54489.75 88888.00 2016-07-13 15:08:15.000 195 12606.88 119.80 54489.75 88888.00 2016-07-13 15:08:15.125 195 12606.85 119.80 54489.78 88888.00 2016-07-13 15:08:15.250 195 12606.83 119.78 54489.80 88888.00 2016-07-13 15:08:15.375 195 12606.88 119.78 54489.78 88888.00 2016-07-13 15:08:15.500 195 12606.83 119.78 54489.78 88888.00 2016-07-13 15:08:15.625 195 12606.88 119.78 54489.80 88888.00 2016-07-13 15:08:15.750 195 12606.92 119.75 54489.82 88888.00 2016-07-13 15:08:15.875 195 12606.92 119.72 54489.82 88888.00 2016-07-13 15:08:16.000 195 12606.90 119.72 54489.80 88888.00 2016-07-13 15:08:16.125 195 12606.85 119.70 54489.80 88888.00 2016-07-13 15:08:16.250 195 12606.80 119.67 54489.78 88888.00 2016-07-13 15:08:16.375 195 12606.85 119.65 54489.75 88888.00 2016-07-13 15:08:16.500 195 12606.85 119.62 54489.75 88888.00 2016-07-13 15:08:16.625 195 12606.80 119.62 54489.80 88888.00 2016-07-13 15:08:16.750 195 12606.77 119.62 54489.80 88888.00 2016-07-13 15:08:16.875 195 12606.77 119.60 54489.80 88888.00 2016-07-13 15:08:17.000 195 12606.77 119.60 54489.75 88888.00 2016-07-13 15:08:17.125 195 12606.73 119.58 54489.78 88888.00 2016-07-13 15:08:17.250 195 12606.73 119.55 54489.75 88888.00 2016-07-13 15:08:17.375 195 12606.80 119.55 54489.75 88888.00 2016-07-13 15:08:17.500 195 12606.75 119.53 54489.75 88888.00 2016-07-13 15:08:17.625 195 12606.80 119.47 54489.78 88888.00 2016-07-13 15:08:17.750 195 12606.85 119.50 54489.78 88888.00 2016-07-13 15:08:17.875 195 12606.80 119.50 54489.78 88888.00 2016-07-13 15:08:18.000 195 12606.70 119.47 54489.75 88888.00 2016-07-13 15:08:18.125 195 12606.70 119.45 54489.78 88888.00 2016-07-13 15:08:18.250 195 12606.73 119.42 54489.78 88888.00 2016-07-13 15:08:18.375 195 12606.77 119.42 54489.78 88888.00 2016-07-13 15:08:18.500 195 12606.77 119.40 54489.78 88888.00 2016-07-13 15:08:18.625 195 12606.73 119.38 54489.80 88888.00 2016-07-13 15:08:18.750 195 12606.65 119.40 54489.82 88888.00 2016-07-13 15:08:18.875 195 12606.65 119.40 54489.80 88888.00 2016-07-13 15:08:19.000 195 12606.73 119.40 54489.82 88888.00 2016-07-13 15:08:19.125 195 12606.75 119.40 54489.85 88888.00 2016-07-13 15:08:19.250 195 12606.73 119.33 54489.82 88888.00 2016-07-13 15:08:19.375 195 12606.75 119.33 54489.85 88888.00 2016-07-13 15:08:19.500 195 12606.73 119.33 54489.88 88888.00 2016-07-13 15:08:19.625 195 12606.70 119.30 54489.85 88888.00 2016-07-13 15:08:19.750 195 12606.70 119.28 54489.82 88888.00 2016-07-13 15:08:19.875 195 12606.70 119.22 54489.80 88888.00 2016-07-13 15:08:20.000 195 12606.73 119.25 54489.78 88888.00 2016-07-13 15:08:20.125 195 12606.70 119.25 54489.82 88888.00 2016-07-13 15:08:20.250 195 12606.60 119.20 54489.85 88888.00 2016-07-13 15:08:20.375 195 12606.67 119.20 54489.82 88888.00 2016-07-13 15:08:20.500 195 12606.65 119.22 54489.82 88888.00 2016-07-13 15:08:20.625 195 12606.60 119.20 54489.82 88888.00 2016-07-13 15:08:20.750 195 12606.65 119.20 54489.85 88888.00 2016-07-13 15:08:20.875 195 12606.67 119.17 54489.85 88888.00 2016-07-13 15:08:21.000 195 12606.67 119.17 54489.82 88888.00 2016-07-13 15:08:21.125 195 12606.70 119.17 54489.88 88888.00 2016-07-13 15:08:21.250 195 12606.67 119.15 54489.85 88888.00 2016-07-13 15:08:21.375 195 12606.70 119.15 54489.88 88888.00 2016-07-13 15:08:21.500 195 12606.67 119.12 54489.88 88888.00 2016-07-13 15:08:21.625 195 12606.67 119.12 54489.88 88888.00 2016-07-13 15:08:21.750 195 12606.65 119.12 54489.88 88888.00 2016-07-13 15:08:21.875 195 12606.62 119.10 54489.88 88888.00 2016-07-13 15:08:22.000 195 12606.62 119.10 54489.88 88888.00 2016-07-13 15:08:22.125 195 12606.65 119.12 54489.88 88888.00 2016-07-13 15:08:22.250 195 12606.62 119.10 54489.90 88888.00 2016-07-13 15:08:22.375 195 12606.65 119.12 54489.88 88888.00 2016-07-13 15:08:22.500 195 12606.65 119.12 54489.88 88888.00 2016-07-13 15:08:22.625 195 12606.67 119.12 54489.85 88888.00 2016-07-13 15:08:22.750 195 12606.70 119.10 54489.88 88888.00 2016-07-13 15:08:22.875 195 12606.73 119.05 54489.88 88888.00 2016-07-13 15:08:23.000 195 12606.67 119.00 54489.85 88888.00 2016-07-13 15:08:23.125 195 12606.65 119.00 54489.82 88888.00 2016-07-13 15:08:23.250 195 12606.62 118.97 54489.82 88888.00 2016-07-13 15:08:23.375 195 12606.65 118.97 54489.82 88888.00 2016-07-13 15:08:23.500 195 12606.65 118.97 54489.82 88888.00 2016-07-13 15:08:23.625 195 12606.65 118.97 54489.85 88888.00 2016-07-13 15:08:23.750 195 12606.67 119.00 54489.85 88888.00 2016-07-13 15:08:23.875 195 12606.65 118.95 54489.85 88888.00 2016-07-13 15:08:24.000 195 12606.60 118.92 54489.82 88888.00 2016-07-13 15:08:24.125 195 12606.62 118.88 54489.82 88888.00 2016-07-13 15:08:24.250 195 12606.65 118.92 54489.82 88888.00 2016-07-13 15:08:24.375 195 12606.65 118.92 54489.82 88888.00 2016-07-13 15:08:24.500 195 12606.65 118.92 54489.82 88888.00 2016-07-13 15:08:24.625 195 12606.65 118.88 54489.82 88888.00 2016-07-13 15:08:24.750 195 12606.58 118.88 54489.85 88888.00 2016-07-13 15:08:24.875 195 12606.58 118.88 54489.88 88888.00 2016-07-13 15:08:25.000 195 12606.58 118.90 54489.90 88888.00 2016-07-13 15:08:25.125 195 12606.65 118.95 54489.93 88888.00 2016-07-13 15:08:25.250 195 12606.65 118.90 54489.93 88888.00 2016-07-13 15:08:25.375 195 12606.62 118.85 54489.90 88888.00 2016-07-13 15:08:25.500 195 12606.55 118.83 54489.88 88888.00 2016-07-13 15:08:25.625 195 12606.50 118.85 54489.90 88888.00 2016-07-13 15:08:25.750 195 12606.52 118.85 54489.90 88888.00 2016-07-13 15:08:25.875 195 12606.55 118.83 54489.90 88888.00 2016-07-13 15:08:26.000 195 12606.58 118.78 54489.90 88888.00 2016-07-13 15:08:26.125 195 12606.60 118.78 54489.90 88888.00 2016-07-13 15:08:26.250 195 12606.58 118.78 54489.95 88888.00 2016-07-13 15:08:26.375 195 12606.58 118.80 54489.95 88888.00 2016-07-13 15:08:26.500 195 12606.60 118.80 54489.95 88888.00 2016-07-13 15:08:26.625 195 12606.62 118.75 54489.95 88888.00 2016-07-13 15:08:26.750 195 12606.65 118.72 54489.97 88888.00 2016-07-13 15:08:26.875 195 12606.62 118.72 54489.95 88888.00 2016-07-13 15:08:27.000 195 12606.58 118.72 54489.95 88888.00 2016-07-13 15:08:27.125 195 12606.52 118.70 54489.97 88888.00 2016-07-13 15:08:27.250 195 12606.60 118.67 54489.97 88888.00 2016-07-13 15:08:27.375 195 12606.62 118.67 54489.95 88888.00 2016-07-13 15:08:27.500 195 12606.58 118.67 54489.97 88888.00 2016-07-13 15:08:27.625 195 12606.52 118.67 54489.97 88888.00 2016-07-13 15:08:27.750 195 12606.50 118.67 54489.97 88888.00 2016-07-13 15:08:27.875 195 12606.50 118.70 54490.00 88888.00 2016-07-13 15:08:28.000 195 12606.55 118.67 54490.00 88888.00 2016-07-13 15:08:28.125 195 12606.52 118.67 54490.00 88888.00 2016-07-13 15:08:28.250 195 12606.52 118.62 54489.97 88888.00 2016-07-13 15:08:28.375 195 12606.58 118.65 54490.00 88888.00 2016-07-13 15:08:28.500 195 12606.48 118.65 54489.97 88888.00 2016-07-13 15:08:28.625 195 12606.50 118.62 54489.97 88888.00 2016-07-13 15:08:28.750 195 12606.48 118.62 54489.97 88888.00 2016-07-13 15:08:28.875 195 12606.48 118.62 54489.95 88888.00 2016-07-13 15:08:29.000 195 12606.52 118.60 54489.95 88888.00 2016-07-13 15:08:29.125 195 12606.52 118.58 54490.00 88888.00 2016-07-13 15:08:29.250 195 12606.48 118.55 54490.00 88888.00 2016-07-13 15:08:29.375 195 12606.45 118.55 54490.00 88888.00 2016-07-13 15:08:29.500 195 12606.38 118.55 54489.97 88888.00 2016-07-13 15:08:29.625 195 12606.45 118.53 54489.95 88888.00 2016-07-13 15:08:29.750 195 12606.48 118.50 54489.95 88888.00 2016-07-13 15:08:29.875 195 12606.42 118.50 54489.97 88888.00 2016-07-13 15:08:30.000 195 12606.40 118.50 54489.97 88888.00 2016-07-13 15:08:30.125 195 12606.42 118.53 54490.00 88888.00 2016-07-13 15:08:30.250 195 12606.42 118.50 54490.00 88888.00 2016-07-13 15:08:30.375 195 12606.42 118.50 54489.97 88888.00 2016-07-13 15:08:30.500 195 12606.40 118.45 54489.97 88888.00 2016-07-13 15:08:30.625 195 12606.42 118.47 54490.00 88888.00 2016-07-13 15:08:30.750 195 12606.38 118.47 54490.03 88888.00 2016-07-13 15:08:30.875 195 12606.40 118.45 54490.00 88888.00 2016-07-13 15:08:31.000 195 12606.40 118.42 54490.00 88888.00 2016-07-13 15:08:31.125 195 12606.40 118.40 54490.03 88888.00 2016-07-13 15:08:31.250 195 12606.38 118.40 54490.03 88888.00 2016-07-13 15:08:31.375 195 12606.38 118.40 54490.00 88888.00 2016-07-13 15:08:31.500 195 12606.38 118.42 54490.03 88888.00 2016-07-13 15:08:31.625 195 12606.38 118.45 54490.05 88888.00 2016-07-13 15:08:31.750 195 12606.33 118.45 54490.05 88888.00 2016-07-13 15:08:31.875 195 12606.38 118.42 54490.05 88888.00 2016-07-13 15:08:32.000 195 12606.38 118.40 54490.05 88888.00 2016-07-13 15:08:32.125 195 12606.35 118.40 54490.05 88888.00 2016-07-13 15:08:32.250 195 12606.33 118.40 54490.05 88888.00 2016-07-13 15:08:32.375 195 12606.33 118.40 54490.03 88888.00 2016-07-13 15:08:32.500 195 12606.30 118.38 54490.03 88888.00 2016-07-13 15:08:32.625 195 12606.35 118.38 54490.07 88888.00 2016-07-13 15:08:32.750 195 12606.35 118.35 54490.07 88888.00 2016-07-13 15:08:32.875 195 12606.38 118.35 54490.05 88888.00 2016-07-13 15:08:33.000 195 12606.33 118.38 54490.05 88888.00 2016-07-13 15:08:33.125 195 12606.30 118.35 54490.07 88888.00 2016-07-13 15:08:33.250 195 12606.27 118.28 54490.07 88888.00 2016-07-13 15:08:33.375 195 12606.35 118.30 54490.07 88888.00 2016-07-13 15:08:33.500 195 12606.35 118.30 54490.07 88888.00 2016-07-13 15:08:33.625 195 12606.30 118.30 54490.10 88888.00 2016-07-13 15:08:33.750 195 12606.27 118.33 54490.07 88888.00 2016-07-13 15:08:33.875 195 12606.35 118.33 54490.03 88888.00 2016-07-13 15:08:34.000 195 12606.33 118.30 54490.03 88888.00 2016-07-13 15:08:34.125 195 12606.30 118.30 54490.05 88888.00 2016-07-13 15:08:34.250 195 12606.27 118.28 54490.07 88888.00 2016-07-13 15:08:34.375 195 12606.23 118.28 54490.07 88888.00 2016-07-13 15:08:34.500 195 12606.25 118.28 54490.07 88888.00 2016-07-13 15:08:34.625 195 12606.27 118.25 54490.07 88888.00 2016-07-13 15:08:34.750 195 12606.25 118.20 54490.03 88888.00 2016-07-13 15:08:34.875 195 12606.25 118.15 54490.05 88888.00 2016-07-13 15:08:35.000 195 12606.25 118.12 54490.05 88888.00 2016-07-13 15:08:35.125 195 12606.27 118.12 54490.05 88888.00 2016-07-13 15:08:35.250 195 12606.25 118.15 54490.05 88888.00 2016-07-13 15:08:35.375 195 12606.27 118.15 54490.05 88888.00 2016-07-13 15:08:35.500 195 12606.23 118.20 54490.05 88888.00 2016-07-13 15:08:35.625 195 12606.23 118.17 54490.05 88888.00 2016-07-13 15:08:35.750 195 12606.27 118.15 54490.05 88888.00 2016-07-13 15:08:35.875 195 12606.30 118.15 54490.07 88888.00 2016-07-13 15:08:36.000 195 12606.25 118.12 54490.07 88888.00 2016-07-13 15:08:36.125 195 12606.23 118.12 54490.05 88888.00 2016-07-13 15:08:36.250 195 12606.23 118.08 54490.05 88888.00 2016-07-13 15:08:36.375 195 12606.23 118.03 54490.03 88888.00 2016-07-13 15:08:36.500 195 12606.20 118.03 54490.07 88888.00 2016-07-13 15:08:36.625 195 12606.20 118.00 54490.05 88888.00 2016-07-13 15:08:36.750 195 12606.23 118.05 54490.05 88888.00 2016-07-13 15:08:36.875 195 12606.23 118.08 54490.07 88888.00 2016-07-13 15:08:37.000 195 12606.20 118.05 54490.07 88888.00 2016-07-13 15:08:37.125 195 12606.12 118.00 54490.10 88888.00 2016-07-13 15:08:37.250 195 12606.05 118.00 54490.10 88888.00 2016-07-13 15:08:37.375 195 12606.15 118.00 54490.10 88888.00 2016-07-13 15:08:37.500 195 12606.12 118.03 54490.12 88888.00 2016-07-13 15:08:37.625 195 12606.12 118.00 54490.12 88888.00 2016-07-13 15:08:37.750 195 12606.12 117.97 54490.12 88888.00 2016-07-13 15:08:37.875 195 12606.10 117.97 54490.12 88888.00 2016-07-13 15:08:38.000 195 12606.05 117.97 54490.10 88888.00 2016-07-13 15:08:38.125 195 12606.08 117.97 54490.12 88888.00 2016-07-13 15:08:38.250 195 12606.17 117.97 54490.12 88888.00 2016-07-13 15:08:38.375 195 12606.23 117.95 54490.10 88888.00 2016-07-13 15:08:38.500 195 12606.23 117.95 54490.12 88888.00 2016-07-13 15:08:38.625 195 12606.23 117.97 54490.12 88888.00 2016-07-13 15:08:38.750 195 12606.17 117.95 54490.10 88888.00 2016-07-13 15:08:38.875 195 12606.15 117.92 54490.12 88888.00 2016-07-13 15:08:39.000 195 12606.08 117.90 54490.10 88888.00 2016-07-13 15:08:39.125 195 12606.05 117.90 54490.12 88888.00 2016-07-13 15:08:39.250 195 12606.05 117.90 54490.12 88888.00 2016-07-13 15:08:39.375 195 12606.05 117.85 54490.12 88888.00 2016-07-13 15:08:39.500 195 12606.02 117.85 54490.10 88888.00 2016-07-13 15:08:39.625 195 12606.05 117.85 54490.10 88888.00 2016-07-13 15:08:39.750 195 12606.05 117.85 54490.10 88888.00 2016-07-13 15:08:39.875 195 12606.08 117.83 54490.07 88888.00 2016-07-13 15:08:40.000 195 12606.10 117.80 54490.10 88888.00 2016-07-13 15:08:40.125 195 12606.00 117.83 54490.12 88888.00 2016-07-13 15:08:40.250 195 12605.95 117.80 54490.12 88888.00 2016-07-13 15:08:40.375 195 12605.98 117.83 54490.12 88888.00 2016-07-13 15:08:40.500 195 12605.95 117.83 54490.15 88888.00 2016-07-13 15:08:40.625 195 12605.90 117.80 54490.15 88888.00 2016-07-13 15:08:40.750 195 12605.85 117.80 54490.15 88888.00 2016-07-13 15:08:40.875 195 12605.88 117.80 54490.10 88888.00 2016-07-13 15:08:41.000 195 12605.88 117.80 54490.07 88888.00 2016-07-13 15:08:41.125 195 12605.85 117.75 54490.07 88888.00 2016-07-13 15:08:41.250 195 12605.77 117.72 54490.10 88888.00 2016-07-13 15:08:41.375 195 12605.83 117.72 54490.10 88888.00 2016-07-13 15:08:41.500 195 12605.83 117.70 54490.07 88888.00 2016-07-13 15:08:41.625 195 12605.83 117.67 54490.05 88888.00 2016-07-13 15:08:41.750 195 12605.88 117.70 54490.05 88888.00 2016-07-13 15:08:41.875 195 12605.95 117.67 54490.05 88888.00 2016-07-13 15:08:42.000 195 12605.92 117.65 54490.07 88888.00 2016-07-13 15:08:42.125 195 12605.90 117.65 54490.07 88888.00 2016-07-13 15:08:42.250 195 12605.83 117.65 54490.05 88888.00 2016-07-13 15:08:42.375 195 12605.88 117.72 54490.07 88888.00 2016-07-13 15:08:42.500 195 12605.85 117.70 54490.07 88888.00 2016-07-13 15:08:42.625 195 12605.83 117.72 54490.07 88888.00 2016-07-13 15:08:42.750 195 12605.83 117.72 54490.10 88888.00 2016-07-13 15:08:42.875 195 12605.85 117.70 54490.12 88888.00 2016-07-13 15:08:43.000 195 12605.88 117.70 54490.12 88888.00 2016-07-13 15:08:43.125 195 12605.77 117.70 54490.15 88888.00 2016-07-13 15:08:43.250 195 12605.70 117.67 54490.15 88888.00 2016-07-13 15:08:43.375 195 12605.80 117.67 54490.15 88888.00 2016-07-13 15:08:43.500 195 12605.80 117.65 54490.15 88888.00 2016-07-13 15:08:43.625 195 12605.83 117.65 54490.12 88888.00 2016-07-13 15:08:43.750 195 12605.83 117.65 54490.15 88888.00 2016-07-13 15:08:43.875 195 12605.77 117.60 54490.18 88888.00 2016-07-13 15:08:44.000 195 12605.73 117.62 54490.20 88888.00 2016-07-13 15:08:44.125 195 12605.73 117.62 54490.20 88888.00 2016-07-13 15:08:44.250 195 12605.73 117.58 54490.20 88888.00 2016-07-13 15:08:44.375 195 12605.70 117.58 54490.18 88888.00 2016-07-13 15:08:44.500 195 12605.62 117.58 54490.18 88888.00 2016-07-13 15:08:44.625 195 12605.65 117.55 54490.20 88888.00 2016-07-13 15:08:44.750 195 12605.67 117.55 54490.20 88888.00 2016-07-13 15:08:44.875 195 12605.73 117.55 54490.20 88888.00 2016-07-13 15:08:45.000 195 12605.75 117.50 54490.18 88888.00 2016-07-13 15:08:45.125 195 12605.70 117.45 54490.18 88888.00 2016-07-13 15:08:45.250 195 12605.67 117.42 54490.15 88888.00 2016-07-13 15:08:45.375 195 12605.73 117.42 54490.18 88888.00 2016-07-13 15:08:45.500 195 12605.75 117.45 54490.18 88888.00 2016-07-13 15:08:45.625 195 12605.70 117.42 54490.15 88888.00 2016-07-13 15:08:45.750 195 12605.65 117.40 54490.20 88888.00 2016-07-13 15:08:45.875 195 12605.62 117.38 54490.18 88888.00 2016-07-13 15:08:46.000 195 12605.65 117.35 54490.15 88888.00 2016-07-13 15:08:46.125 195 12605.67 117.30 54490.15 88888.00 2016-07-13 15:08:46.250 195 12605.60 117.30 54490.18 88888.00 2016-07-13 15:08:46.375 195 12605.60 117.35 54490.18 88888.00 2016-07-13 15:08:46.500 195 12605.62 117.33 54490.15 88888.00 2016-07-13 15:08:46.625 195 12605.70 117.33 54490.15 88888.00 2016-07-13 15:08:46.750 195 12605.60 117.30 54490.18 88888.00 2016-07-13 15:08:46.875 195 12605.55 117.28 54490.15 88888.00 2016-07-13 15:08:47.000 195 12605.65 117.25 54490.12 88888.00 2016-07-13 15:08:47.125 195 12605.67 117.22 54490.12 88888.00 2016-07-13 15:08:47.250 195 12605.60 117.17 54490.15 88888.00 2016-07-13 15:08:47.375 195 12605.62 117.17 54490.15 88888.00 2016-07-13 15:08:47.500 195 12605.65 117.20 54490.15 88888.00 2016-07-13 15:08:47.625 195 12605.65 117.20 54490.15 88888.00 2016-07-13 15:08:47.750 195 12605.67 117.17 54490.15 88888.00 2016-07-13 15:08:47.875 195 12605.60 117.15 54490.15 88888.00 2016-07-13 15:08:48.000 195 12605.50 117.17 54490.12 88888.00 2016-07-13 15:08:48.125 195 12605.55 117.15 54490.15 88888.00 2016-07-13 15:08:48.250 195 12605.58 117.17 54490.15 88888.00 2016-07-13 15:08:48.375 195 12605.58 117.15 54490.12 88888.00 2016-07-13 15:08:48.500 195 12605.50 117.12 54490.12 88888.00 2016-07-13 15:08:48.625 195 12605.48 117.10 54490.15 88888.00 2016-07-13 15:08:48.750 195 12605.50 117.08 54490.18 88888.00 2016-07-13 15:08:48.875 195 12605.55 117.08 54490.18 88888.00 2016-07-13 15:08:49.000 195 12605.52 117.10 54490.15 88888.00 2016-07-13 15:08:49.125 195 12605.52 117.10 54490.18 88888.00 2016-07-13 15:08:49.250 195 12605.52 117.08 54490.18 88888.00 2016-07-13 15:08:49.375 195 12605.50 117.05 54490.18 88888.00 2016-07-13 15:08:49.500 195 12605.45 117.03 54490.22 88888.00 2016-07-13 15:08:49.625 195 12605.45 117.00 54490.20 88888.00 2016-07-13 15:08:49.750 195 12605.48 117.00 54490.22 88888.00 2016-07-13 15:08:49.875 195 12605.48 116.97 54490.25 88888.00 2016-07-13 15:08:50.000 195 12605.48 116.97 54490.25 88888.00 2016-07-13 15:08:50.125 195 12605.42 116.97 54490.28 88888.00 2016-07-13 15:08:50.250 195 12605.38 116.95 54490.25 88888.00 2016-07-13 15:08:50.375 195 12605.38 116.92 54490.22 88888.00 2016-07-13 15:08:50.500 195 12605.33 116.90 54490.22 88888.00 2016-07-13 15:08:50.625 195 12605.30 116.90 54490.20 88888.00 2016-07-13 15:08:50.750 195 12605.25 116.88 54490.22 88888.00 2016-07-13 15:08:50.875 195 12605.25 116.85 54490.25 88888.00 2016-07-13 15:08:51.000 195 12605.23 116.85 54490.22 88888.00 2016-07-13 15:08:51.125 195 12605.15 116.83 54490.28 88888.00 2016-07-13 15:08:51.250 195 12605.15 116.80 54490.25 88888.00 2016-07-13 15:08:51.375 195 12605.15 116.80 54490.25 88888.00 2016-07-13 15:08:51.500 195 12605.10 116.80 54490.22 88888.00 2016-07-13 15:08:51.625 195 12605.12 116.80 54490.22 88888.00 2016-07-13 15:08:51.750 195 12605.15 116.80 54490.22 88888.00 2016-07-13 15:08:51.875 195 12605.20 116.78 54490.25 88888.00 2016-07-13 15:08:52.000 195 12605.17 116.78 54490.25 88888.00 2016-07-13 15:08:52.125 195 12605.17 116.72 54490.28 88888.00 2016-07-13 15:08:52.250 195 12605.12 116.70 54490.28 88888.00 2016-07-13 15:08:52.375 195 12605.12 116.72 54490.25 88888.00 2016-07-13 15:08:52.500 195 12605.12 116.70 54490.30 88888.00 2016-07-13 15:08:52.625 195 12605.12 116.67 54490.28 88888.00 2016-07-13 15:08:52.750 195 12605.12 116.65 54490.28 88888.00 2016-07-13 15:08:52.875 195 12605.10 116.60 54490.25 88888.00 2016-07-13 15:08:53.000 195 12605.10 116.60 54490.22 88888.00 2016-07-13 15:08:53.125 195 12605.02 116.60 54490.22 88888.00 2016-07-13 15:08:53.250 195 12605.00 116.55 54490.22 88888.00 2016-07-13 15:08:53.375 195 12605.08 116.55 54490.20 88888.00 2016-07-13 15:08:53.500 195 12605.12 116.58 54490.20 88888.00 2016-07-13 15:08:53.625 195 12605.12 116.55 54490.22 88888.00 2016-07-13 15:08:53.750 195 12605.10 116.55 54490.25 88888.00 2016-07-13 15:08:53.875 195 12605.08 116.55 54490.22 88888.00 2016-07-13 15:08:54.000 195 12605.00 116.50 54490.22 88888.00 2016-07-13 15:08:54.125 195 12604.95 116.47 54490.25 88888.00 2016-07-13 15:08:54.250 195 12604.98 116.42 54490.25 88888.00 2016-07-13 15:08:54.375 195 12604.98 116.40 54490.25 88888.00 2016-07-13 15:08:54.500 195 12604.90 116.40 54490.28 88888.00 2016-07-13 15:08:54.625 195 12604.88 116.40 54490.32 88888.00 2016-07-13 15:08:54.750 195 12604.88 116.40 54490.32 88888.00 2016-07-13 15:08:54.875 195 12604.92 116.35 54490.30 88888.00 2016-07-13 15:08:55.000 195 12604.92 116.38 54490.32 88888.00 2016-07-13 15:08:55.125 195 12604.90 116.40 54490.35 88888.00 2016-07-13 15:08:55.250 195 12604.85 116.38 54490.35 88888.00 2016-07-13 15:08:55.375 195 12604.80 116.38 54490.32 88888.00 2016-07-13 15:08:55.500 195 12604.77 116.35 54490.30 88888.00 2016-07-13 15:08:55.625 195 12604.70 116.35 54490.30 88888.00 2016-07-13 15:08:55.750 195 12604.67 116.30 54490.32 88888.00 2016-07-13 15:08:55.875 195 12604.73 116.30 54490.32 88888.00 2016-07-13 15:08:56.000 195 12604.75 116.30 54490.32 88888.00 2016-07-13 15:08:56.125 195 12604.75 116.28 54490.32 88888.00 2016-07-13 15:08:56.250 195 12604.73 116.20 54490.32 88888.00 2016-07-13 15:08:56.375 195 12604.73 116.20 54490.32 88888.00 2016-07-13 15:08:56.500 195 12604.67 116.22 54490.35 88888.00 2016-07-13 15:08:56.625 195 12604.70 116.25 54490.38 88888.00 2016-07-13 15:08:56.750 195 12604.75 116.22 54490.38 88888.00 2016-07-13 15:08:56.875 195 12604.70 116.17 54490.35 88888.00 2016-07-13 15:08:57.000 195 12604.62 116.15 54490.32 88888.00 2016-07-13 15:08:57.125 195 12604.62 116.15 54490.35 88888.00 2016-07-13 15:08:57.250 195 12604.65 116.12 54490.38 88888.00 2016-07-13 15:08:57.375 195 12604.70 116.15 54490.40 88888.00 2016-07-13 15:08:57.500 195 12604.60 116.17 54490.40 88888.00 2016-07-13 15:08:57.625 195 12604.58 116.15 54490.40 88888.00 2016-07-13 15:08:57.750 195 12604.58 116.10 54490.35 88888.00 2016-07-13 15:08:57.875 195 12604.58 116.10 54490.38 88888.00 2016-07-13 15:08:58.000 195 12604.52 116.05 54490.40 88888.00 2016-07-13 15:08:58.125 195 12604.42 116.03 54490.40 88888.00 2016-07-13 15:08:58.250 195 12604.40 115.97 54490.40 88888.00 2016-07-13 15:08:58.375 195 12604.40 115.97 54490.40 88888.00 2016-07-13 15:08:58.500 195 12604.45 115.95 54490.40 88888.00 2016-07-13 15:08:58.625 195 12604.48 115.95 54490.40 88888.00 2016-07-13 15:08:58.750 195 12604.45 115.90 54490.38 88888.00 2016-07-13 15:08:58.875 195 12604.48 115.90 54490.38 88888.00 2016-07-13 15:08:59.000 195 12604.42 115.92 54490.35 88888.00 2016-07-13 15:08:59.125 195 12604.40 115.92 54490.40 88888.00 2016-07-13 15:08:59.250 195 12604.35 115.90 54490.40 88888.00 2016-07-13 15:08:59.375 195 12604.35 115.92 54490.40 88888.00 2016-07-13 15:08:59.500 195 12604.30 115.90 54490.38 88888.00 2016-07-13 15:08:59.625 195 12604.30 115.88 54490.40 88888.00 2016-07-13 15:08:59.750 195 12604.30 115.85 54490.38 88888.00 2016-07-13 15:08:59.875 195 12604.30 115.88 54490.40 88888.00 2016-07-13 15:09:00.000 195 12604.27 115.88 54490.40 88888.00 2016-07-13 15:09:00.125 195 12604.27 115.85 54490.45 88888.00 2016-07-13 15:09:00.250 195 12604.27 115.83 54490.40 88888.00 2016-07-13 15:09:00.375 195 12604.20 115.80 54490.43 88888.00 2016-07-13 15:09:00.500 195 12604.23 115.80 54490.40 88888.00 2016-07-13 15:09:00.625 195 12604.20 115.80 54490.40 88888.00 2016-07-13 15:09:00.750 195 12604.17 115.72 54490.43 88888.00 2016-07-13 15:09:00.875 195 12604.15 115.72 54490.45 88888.00 2016-07-13 15:09:01.000 195 12604.15 115.72 54490.43 88888.00 2016-07-13 15:09:01.125 195 12604.20 115.72 54490.43 88888.00 2016-07-13 15:09:01.250 195 12604.20 115.75 54490.45 88888.00 2016-07-13 15:09:01.375 195 12604.23 115.75 54490.45 88888.00 2016-07-13 15:09:01.500 195 12604.20 115.75 54490.43 88888.00 2016-07-13 15:09:01.625 195 12604.15 115.72 54490.43 88888.00 2016-07-13 15:09:01.750 195 12604.10 115.70 54490.43 88888.00 2016-07-13 15:09:01.875 195 12604.08 115.70 54490.43 88888.00 2016-07-13 15:09:02.000 195 12604.02 115.67 54490.45 88888.00 2016-07-13 15:09:02.125 195 12603.98 115.65 54490.50 88888.00 2016-07-13 15:09:02.250 195 12603.95 115.60 54490.47 88888.00 2016-07-13 15:09:02.375 195 12604.02 115.60 54490.53 88888.00 2016-07-13 15:09:02.500 195 12604.00 115.60 54490.53 88888.00 2016-07-13 15:09:02.625 195 12603.95 115.58 54490.53 88888.00 2016-07-13 15:09:02.750 195 12603.95 115.55 54490.50 88888.00 2016-07-13 15:09:02.875 195 12603.92 115.58 54490.50 88888.00 2016-07-13 15:09:03.000 195 12603.92 115.55 54490.50 88888.00 2016-07-13 15:09:03.125 195 12603.92 115.55 54490.50 88888.00 2016-07-13 15:09:03.250 195 12603.80 115.53 54490.50 88888.00 2016-07-13 15:09:03.375 195 12603.80 115.55 54490.50 88888.00 2016-07-13 15:09:03.500 195 12603.83 115.50 54490.50 88888.00 2016-07-13 15:09:03.625 195 12603.85 115.45 54490.47 88888.00 2016-07-13 15:09:03.750 195 12603.88 115.42 54490.50 88888.00 2016-07-13 15:09:03.875 195 12603.85 115.42 54490.50 88888.00 2016-07-13 15:09:04.000 195 12603.77 115.42 54490.53 88888.00 2016-07-13 15:09:04.125 195 12603.75 115.42 54490.50 88888.00 2016-07-13 15:09:04.250 195 12603.73 115.40 54490.50 88888.00 2016-07-13 15:09:04.375 195 12603.77 115.38 54490.50 88888.00 2016-07-13 15:09:04.500 195 12603.70 115.35 54490.53 88888.00 2016-07-13 15:09:04.625 195 12603.67 115.33 54490.47 88888.00 2016-07-13 15:09:04.750 195 12603.60 115.30 54490.47 88888.00 2016-07-13 15:09:04.875 195 12603.58 115.30 54490.47 88888.00 2016-07-13 15:09:05.000 195 12603.60 115.25 54490.47 88888.00 2016-07-13 15:09:05.125 195 12603.62 115.25 54490.47 88888.00 2016-07-13 15:09:05.250 195 12603.55 115.28 54490.47 88888.00 2016-07-13 15:09:05.375 195 12603.52 115.28 54490.45 88888.00 2016-07-13 15:09:05.500 195 12603.58 115.28 54490.47 88888.00 2016-07-13 15:09:05.625 195 12603.55 115.25 54490.45 88888.00 2016-07-13 15:09:05.750 195 12603.55 115.20 54490.45 88888.00 2016-07-13 15:09:05.875 195 12603.52 115.22 54490.45 88888.00 2016-07-13 15:09:06.000 195 12603.55 115.22 54490.45 88888.00 2016-07-13 15:09:06.125 195 12603.52 115.25 54490.47 88888.00 2016-07-13 15:09:06.250 195 12603.45 115.20 54490.47 88888.00 2016-07-13 15:09:06.375 195 12603.45 115.20 54490.45 88888.00 2016-07-13 15:09:06.500 195 12603.48 115.20 54490.47 88888.00 2016-07-13 15:09:06.625 195 12603.50 115.17 54490.47 88888.00 2016-07-13 15:09:06.750 195 12603.45 115.15 54490.47 88888.00 2016-07-13 15:09:06.875 195 12603.40 115.17 54490.50 88888.00 2016-07-13 15:09:07.000 195 12603.40 115.17 54490.50 88888.00 2016-07-13 15:09:07.125 195 12603.38 115.17 54490.53 88888.00 2016-07-13 15:09:07.250 195 12603.30 115.17 54490.55 88888.00 2016-07-13 15:09:07.375 195 12603.35 115.15 54490.55 88888.00 2016-07-13 15:09:07.500 195 12603.38 115.12 54490.53 88888.00 2016-07-13 15:09:07.625 195 12603.38 115.12 54490.53 88888.00 2016-07-13 15:09:07.750 195 12603.33 115.12 54490.55 88888.00 2016-07-13 15:09:07.875 195 12603.33 115.12 54490.53 88888.00 2016-07-13 15:09:08.000 195 12603.35 115.12 54490.50 88888.00 2016-07-13 15:09:08.125 195 12603.33 115.10 54490.55 88888.00 2016-07-13 15:09:08.250 195 12603.33 115.10 54490.55 88888.00 2016-07-13 15:09:08.375 195 12603.40 115.08 54490.55 88888.00 2016-07-13 15:09:08.500 195 12603.38 115.08 54490.53 88888.00 2016-07-13 15:09:08.625 195 12603.35 115.10 54490.53 88888.00 2016-07-13 15:09:08.750 195 12603.30 115.10 54490.50 88888.00 2016-07-13 15:09:08.875 195 12603.25 115.05 54490.45 88888.00 2016-07-13 15:09:09.000 195 12603.27 115.05 54490.47 88888.00 2016-07-13 15:09:09.125 195 12603.30 115.08 54490.50 88888.00 2016-07-13 15:09:09.250 195 12603.23 115.03 54490.50 88888.00 2016-07-13 15:09:09.375 195 12603.25 115.03 54490.50 88888.00 2016-07-13 15:09:09.500 195 12603.17 115.05 54490.50 88888.00 2016-07-13 15:09:09.625 195 12603.20 115.05 54490.53 88888.00 2016-07-13 15:09:09.750 195 12603.17 115.03 54490.53 88888.00 2016-07-13 15:09:09.875 195 12603.17 115.05 54490.50 88888.00 2016-07-13 15:09:10.000 195 12603.15 115.03 54490.47 88888.00 2016-07-13 15:09:10.125 195 12603.17 115.03 54490.50 88888.00 2016-07-13 15:09:10.250 195 12603.20 115.03 54490.50 88888.00 2016-07-13 15:09:10.375 195 12603.20 115.05 54490.50 88888.00 2016-07-13 15:09:10.500 195 12603.10 115.05 54490.50 88888.00 2016-07-13 15:09:10.625 195 12603.12 115.05 54490.47 88888.00 2016-07-13 15:09:10.750 195 12603.12 115.05 54490.45 88888.00 2016-07-13 15:09:10.875 195 12603.10 115.03 54490.40 88888.00 2016-07-13 15:09:11.000 195 12603.10 115.00 54490.40 88888.00 2016-07-13 15:09:11.125 195 12603.08 115.03 54490.43 88888.00 2016-07-13 15:09:11.250 195 12602.98 115.05 54490.40 88888.00 2016-07-13 15:09:11.375 195 12602.98 115.05 54490.40 88888.00 2016-07-13 15:09:11.500 195 12602.98 115.03 54490.40 88888.00 2016-07-13 15:09:11.625 195 12602.98 115.03 54490.40 88888.00 2016-07-13 15:09:11.750 195 12603.00 115.03 54490.43 88888.00 2016-07-13 15:09:11.875 195 12602.98 115.03 54490.45 88888.00 2016-07-13 15:09:12.000 195 12603.00 115.03 54490.45 88888.00 2016-07-13 15:09:12.125 195 12603.05 115.05 54490.43 88888.00 2016-07-13 15:09:12.250 195 12603.00 115.03 54490.45 88888.00 2016-07-13 15:09:12.375 195 12602.95 115.03 54490.47 88888.00 2016-07-13 15:09:12.500 195 12602.90 115.03 54490.47 88888.00 2016-07-13 15:09:12.625 195 12602.90 115.05 54490.47 88888.00 2016-07-13 15:09:12.750 195 12602.92 115.03 54490.50 88888.00 2016-07-13 15:09:12.875 195 12602.95 115.00 54490.47 88888.00 2016-07-13 15:09:13.000 195 12602.92 115.03 54490.47 88888.00 2016-07-13 15:09:13.125 195 12602.92 115.03 54490.50 88888.00 2016-07-13 15:09:13.250 195 12602.88 115.00 54490.47 88888.00 2016-07-13 15:09:13.375 195 12602.92 115.03 54490.47 88888.00 2016-07-13 15:09:13.500 195 12602.88 115.05 54490.47 88888.00 2016-07-13 15:09:13.625 195 12602.85 115.03 54490.50 88888.00 2016-07-13 15:09:13.750 195 12602.77 115.05 54490.47 88888.00 2016-07-13 15:09:13.875 195 12602.77 115.05 54490.50 88888.00 2016-07-13 15:09:14.000 195 12602.80 115.05 54490.47 88888.00 2016-07-13 15:09:14.125 195 12602.77 115.03 54490.50 88888.00 2016-07-13 15:09:14.250 195 12602.75 115.00 54490.50 88888.00 2016-07-13 15:09:14.375 195 12602.83 115.03 54490.47 88888.00 2016-07-13 15:09:14.500 195 12602.83 115.08 54490.47 88888.00 2016-07-13 15:09:14.625 195 12602.83 115.10 54490.47 88888.00 2016-07-13 15:09:14.750 195 12602.80 115.10 54490.45 88888.00 2016-07-13 15:09:14.875 195 12602.80 115.08 54490.45 88888.00 2016-07-13 15:09:15.000 195 12602.83 115.08 54490.45 88888.00 2016-07-13 15:09:15.125 195 12602.80 115.05 54490.45 88888.00 2016-07-13 15:09:15.250 195 12602.77 114.97 54490.47 88888.00 2016-07-13 15:09:15.375 195 12602.77 115.00 54490.47 88888.00 2016-07-13 15:09:15.500 195 12602.80 115.05 54490.47 88888.00 2016-07-13 15:09:15.625 195 12602.80 115.03 54490.47 88888.00 2016-07-13 15:09:15.750 195 12602.83 115.00 54490.45 88888.00 2016-07-13 15:09:15.875 195 12602.80 115.00 54490.43 88888.00 2016-07-13 15:09:16.000 195 12602.80 115.00 54490.43 88888.00 2016-07-13 15:09:16.125 195 12602.80 114.97 54490.45 88888.00 2016-07-13 15:09:16.250 195 12602.75 114.95 54490.43 88888.00 2016-07-13 15:09:16.375 195 12602.77 114.97 54490.43 88888.00 2016-07-13 15:09:16.500 195 12602.83 115.03 54490.40 88888.00 2016-07-13 15:09:16.625 195 12602.80 115.05 54490.40 88888.00 2016-07-13 15:09:16.750 195 12602.77 115.00 54490.43 88888.00 2016-07-13 15:09:16.875 195 12602.73 114.97 54490.40 88888.00 2016-07-13 15:09:17.000 195 12602.67 114.97 54490.38 88888.00 2016-07-13 15:09:17.125 195 12602.73 115.00 54490.38 88888.00 2016-07-13 15:09:17.250 195 12602.67 114.95 54490.38 88888.00 2016-07-13 15:09:17.375 195 12602.67 114.97 54490.38 88888.00 2016-07-13 15:09:17.500 195 12602.58 114.95 54490.35 88888.00 2016-07-13 15:09:17.625 195 12602.60 114.97 54490.35 88888.00 2016-07-13 15:09:17.750 195 12602.73 115.00 54490.38 88888.00 2016-07-13 15:09:17.875 195 12602.77 114.97 54490.38 88888.00 2016-07-13 15:09:18.000 195 12602.77 114.97 54490.35 88888.00 2016-07-13 15:09:18.125 195 12602.73 114.97 54490.35 88888.00 2016-07-13 15:09:18.250 195 12602.67 114.97 54490.38 88888.00 2016-07-13 15:09:18.375 195 12602.70 115.00 54490.38 88888.00 2016-07-13 15:09:18.500 195 12602.65 114.97 54490.35 88888.00 2016-07-13 15:09:18.625 195 12602.70 114.97 54490.32 88888.00 2016-07-13 15:09:18.750 195 12602.67 115.00 54490.32 88888.00 2016-07-13 15:09:18.875 195 12602.62 115.00 54490.35 88888.00 2016-07-13 15:09:19.000 195 12602.65 115.03 54490.35 88888.00 2016-07-13 15:09:19.125 195 12602.73 115.03 54490.35 88888.00 2016-07-13 15:09:19.250 195 12602.70 115.00 54490.35 88888.00 2016-07-13 15:09:19.375 195 12602.67 115.00 54490.35 88888.00 2016-07-13 15:09:19.500 195 12602.67 115.00 54490.35 88888.00 2016-07-13 15:09:19.625 195 12602.62 115.03 54490.35 88888.00 2016-07-13 15:09:19.750 195 12602.60 115.03 54490.35 88888.00 2016-07-13 15:09:19.875 195 12602.58 115.03 54490.32 88888.00 2016-07-13 15:09:20.000 195 12602.55 115.00 54490.35 88888.00 2016-07-13 15:09:20.125 195 12602.55 115.00 54490.35 88888.00 2016-07-13 15:09:20.250 195 12602.52 115.00 54490.32 88888.00 2016-07-13 15:09:20.375 195 12602.58 115.00 54490.32 88888.00 2016-07-13 15:09:20.500 195 12602.55 115.03 54490.30 88888.00 2016-07-13 15:09:20.625 195 12602.52 115.05 54490.32 88888.00 2016-07-13 15:09:20.750 195 12602.50 115.03 54490.38 88888.00 2016-07-13 15:09:20.875 195 12602.52 115.03 54490.35 88888.00 2016-07-13 15:09:21.000 195 12602.58 115.03 54490.32 88888.00 2016-07-13 15:09:21.125 195 12602.52 115.05 54490.30 88888.00 2016-07-13 15:09:21.250 195 12602.48 115.00 54490.32 88888.00 2016-07-13 15:09:21.375 195 12602.58 115.00 54490.32 88888.00 2016-07-13 15:09:21.500 195 12602.52 114.97 54490.30 88888.00 2016-07-13 15:09:21.625 195 12602.52 115.00 54490.30 88888.00 2016-07-13 15:09:21.750 195 12602.58 115.00 54490.30 88888.00 2016-07-13 15:09:21.875 195 12602.48 114.97 54490.30 88888.00 2016-07-13 15:09:22.000 195 12602.50 115.03 54490.28 88888.00 2016-07-13 15:09:22.125 195 12602.50 115.08 54490.30 88888.00 2016-07-13 15:09:22.250 195 12602.50 115.03 54490.32 88888.00 2016-07-13 15:09:22.375 195 12602.55 115.03 54490.32 88888.00 2016-07-13 15:09:22.500 195 12602.55 115.00 54490.30 88888.00 2016-07-13 15:09:22.625 195 12602.48 115.03 54490.28 88888.00 2016-07-13 15:09:22.750 195 12602.38 115.03 54490.30 88888.00 2016-07-13 15:09:22.875 195 12602.38 115.00 54490.25 88888.00 2016-07-13 15:09:23.000 195 12602.35 114.97 54490.22 88888.00 2016-07-13 15:09:23.125 195 12602.33 114.95 54490.22 88888.00 2016-07-13 15:09:23.250 195 12602.27 114.97 54490.25 88888.00 2016-07-13 15:09:23.375 195 12602.35 114.97 54490.22 88888.00 2016-07-13 15:09:23.500 195 12602.35 114.95 54490.20 88888.00 2016-07-13 15:09:23.625 195 12602.35 114.95 54490.22 88888.00 2016-07-13 15:09:23.750 195 12602.35 115.00 54490.22 88888.00 2016-07-13 15:09:23.875 195 12602.38 114.97 54490.22 88888.00 2016-07-13 15:09:24.000 195 12602.38 114.95 54490.22 88888.00 2016-07-13 15:09:24.125 195 12602.30 114.97 54490.22 88888.00 2016-07-13 15:09:24.250 195 12602.20 114.92 54490.22 88888.00 2016-07-13 15:09:24.375 195 12602.23 114.92 54490.20 88888.00 2016-07-13 15:09:24.500 195 12602.12 114.97 54490.22 88888.00 2016-07-13 15:09:24.625 195 12602.15 114.95 54490.20 88888.00 2016-07-13 15:09:24.750 195 12602.20 114.95 54490.22 88888.00 2016-07-13 15:09:24.875 195 12602.23 114.95 54490.22 88888.00 2016-07-13 15:09:25.000 195 12602.23 114.97 54490.22 88888.00 2016-07-13 15:09:25.125 195 12602.27 115.00 54490.25 88888.00 2016-07-13 15:09:25.250 195 12602.23 114.95 54490.22 88888.00 2016-07-13 15:09:25.375 195 12602.25 114.95 54490.28 88888.00 2016-07-13 15:09:25.500 195 12602.25 114.95 54490.25 88888.00 2016-07-13 15:09:25.625 195 12602.20 114.95 54490.22 88888.00 2016-07-13 15:09:25.750 195 12602.17 114.92 54490.20 88888.00 2016-07-13 15:09:25.875 195 12602.25 114.90 54490.20 88888.00 2016-07-13 15:09:26.000 195 12602.25 114.90 54490.20 88888.00 2016-07-13 15:09:26.125 195 12602.20 114.92 54490.18 88888.00 2016-07-13 15:09:26.250 195 12602.12 114.92 54490.18 88888.00 2016-07-13 15:09:26.375 195 12602.15 114.90 54490.18 88888.00 2016-07-13 15:09:26.500 195 12602.12 114.90 54490.18 88888.00 2016-07-13 15:09:26.625 195 12602.12 114.92 54490.18 88888.00 2016-07-13 15:09:26.750 195 12602.15 114.95 54490.20 88888.00 2016-07-13 15:09:26.875 195 12602.15 114.92 54490.20 88888.00 2016-07-13 15:09:27.000 195 12602.08 114.92 54490.20 88888.00 2016-07-13 15:09:27.125 195 12601.95 114.95 54490.18 88888.00 2016-07-13 15:09:27.250 195 12601.98 114.88 54490.20 88888.00 2016-07-13 15:09:27.375 195 12602.05 114.85 54490.22 88888.00 2016-07-13 15:09:27.500 195 12602.00 114.85 54490.22 88888.00 2016-07-13 15:09:27.625 195 12601.92 114.88 54490.22 88888.00 2016-07-13 15:09:27.750 195 12601.98 114.88 54490.20 88888.00 2016-07-13 15:09:27.875 195 12602.00 114.88 54490.18 88888.00 2016-07-13 15:09:28.000 195 12601.95 114.88 54490.15 88888.00 2016-07-13 15:09:28.125 195 12601.90 114.90 54490.18 88888.00 2016-07-13 15:09:28.250 195 12601.85 114.90 54490.18 88888.00 2016-07-13 15:09:28.375 195 12601.88 114.90 54490.18 88888.00 2016-07-13 15:09:28.500 195 12601.88 114.90 54490.18 88888.00 2016-07-13 15:09:28.625 195 12601.85 114.90 54490.18 88888.00 2016-07-13 15:09:28.750 195 12601.85 114.88 54490.15 88888.00 2016-07-13 15:09:28.875 195 12601.88 114.83 54490.18 88888.00 2016-07-13 15:09:29.000 195 12601.83 114.85 54490.12 88888.00 2016-07-13 15:09:29.125 195 12601.80 114.80 54490.15 88888.00 2016-07-13 15:09:29.250 195 12601.75 114.80 54490.15 88888.00 2016-07-13 15:09:29.375 195 12601.75 114.78 54490.15 88888.00 2016-07-13 15:09:29.500 195 12601.73 114.78 54490.12 88888.00 2016-07-13 15:09:29.625 195 12601.67 114.80 54490.12 88888.00 2016-07-13 15:09:29.750 195 12601.70 114.78 54490.12 88888.00 2016-07-13 15:09:29.875 195 12601.70 114.78 54490.12 88888.00 2016-07-13 15:09:30.000 195 12601.67 114.75 54490.10 88888.00 2016-07-13 15:09:30.125 195 12601.62 114.75 54490.12 88888.00 2016-07-13 15:09:30.250 195 12601.65 114.72 54490.15 88888.00 2016-07-13 15:09:30.375 195 12601.67 114.75 54490.12 88888.00 2016-07-13 15:09:30.500 195 12601.67 114.80 54490.15 88888.00 2016-07-13 15:09:30.625 195 12601.55 114.80 54490.15 88888.00 2016-07-13 15:09:30.750 195 12601.48 114.83 54490.12 88888.00 2016-07-13 15:09:30.875 195 12601.50 114.83 54490.15 88888.00 2016-07-13 15:09:31.000 195 12601.52 114.85 54490.15 88888.00 2016-07-13 15:09:31.125 195 12601.52 114.85 54490.15 88888.00 2016-07-13 15:09:31.250 195 12601.52 114.83 54490.12 88888.00 2016-07-13 15:09:31.375 195 12601.55 114.83 54490.15 88888.00 2016-07-13 15:09:31.500 195 12601.50 114.83 54490.15 88888.00 2016-07-13 15:09:31.625 195 12601.48 114.80 54490.18 88888.00 2016-07-13 15:09:31.750 195 12601.48 114.78 54490.18 88888.00 2016-07-13 15:09:31.875 195 12601.55 114.78 54490.18 88888.00 2016-07-13 15:09:32.000 195 12601.50 114.78 54490.18 88888.00 2016-07-13 15:09:32.125 195 12601.45 114.75 54490.18 88888.00 2016-07-13 15:09:32.250 195 12601.40 114.75 54490.18 88888.00 2016-07-13 15:09:32.375 195 12601.48 114.78 54490.20 88888.00 2016-07-13 15:09:32.500 195 12601.48 114.78 54490.20 88888.00 2016-07-13 15:09:32.625 195 12601.40 114.78 54490.20 88888.00 2016-07-13 15:09:32.750 195 12601.30 114.75 54490.20 88888.00 2016-07-13 15:09:32.875 195 12601.25 114.72 54490.15 88888.00 2016-07-13 15:09:33.000 195 12601.27 114.75 54490.15 88888.00 2016-07-13 15:09:33.125 195 12601.20 114.78 54490.18 88888.00 2016-07-13 15:09:33.250 195 12601.15 114.78 54490.18 88888.00 2016-07-13 15:09:33.375 195 12601.17 114.75 54490.18 88888.00 2016-07-13 15:09:33.500 195 12601.12 114.78 54490.15 88888.00 2016-07-13 15:09:33.625 195 12601.05 114.80 54490.18 88888.00 2016-07-13 15:09:33.750 195 12601.08 114.78 54490.18 88888.00 2016-07-13 15:09:33.875 195 12601.00 114.80 54490.18 88888.00 2016-07-13 15:09:34.000 195 12601.00 114.75 54490.18 88888.00 2016-07-13 15:09:34.125 195 12600.95 114.78 54490.18 88888.00 2016-07-13 15:09:34.250 195 12600.92 114.75 54490.15 88888.00 2016-07-13 15:09:34.375 195 12600.92 114.72 54490.15 88888.00 2016-07-13 15:09:34.500 195 12600.95 114.72 54490.15 88888.00 2016-07-13 15:09:34.625 195 12600.95 114.70 54490.15 88888.00 2016-07-13 15:09:34.750 195 12600.88 114.72 54490.12 88888.00 2016-07-13 15:09:34.875 195 12600.85 114.70 54490.12 88888.00 2016-07-13 15:09:35.000 195 12600.88 114.70 54490.10 88888.00 2016-07-13 15:09:35.125 195 12600.90 114.70 54490.10 88888.00 2016-07-13 15:09:35.250 195 12600.83 114.67 54490.12 88888.00 2016-07-13 15:09:35.375 195 12600.80 114.65 54490.10 88888.00 2016-07-13 15:09:35.500 195 12600.77 114.65 54490.12 88888.00 2016-07-13 15:09:35.625 195 12600.83 114.67 54490.12 88888.00 2016-07-13 15:09:35.750 195 12600.80 114.72 54490.10 88888.00 2016-07-13 15:09:35.875 195 12600.77 114.75 54490.10 88888.00 2016-07-13 15:09:36.000 195 12600.80 114.72 54490.07 88888.00 2016-07-13 15:09:36.125 195 12600.77 114.75 54490.07 88888.00 2016-07-13 15:09:36.250 195 12600.73 114.72 54490.07 88888.00 2016-07-13 15:09:36.375 195 12600.75 114.70 54490.10 88888.00 2016-07-13 15:09:36.500 195 12600.73 114.70 54490.07 88888.00 2016-07-13 15:09:36.625 195 12600.70 114.70 54490.10 88888.00 2016-07-13 15:09:36.750 195 12600.73 114.70 54490.10 88888.00 2016-07-13 15:09:36.875 195 12600.70 114.75 54490.10 88888.00 2016-07-13 15:09:37.000 195 12600.60 114.72 54490.12 88888.00 2016-07-13 15:09:37.125 195 12600.55 114.75 54490.15 88888.00 2016-07-13 15:09:37.250 195 12600.48 114.70 54490.15 88888.00 2016-07-13 15:09:37.375 195 12600.55 114.70 54490.15 88888.00 2016-07-13 15:09:37.500 195 12600.55 114.72 54490.15 88888.00 2016-07-13 15:09:37.625 195 12600.52 114.72 54490.18 88888.00 2016-07-13 15:09:37.750 195 12600.52 114.72 54490.18 88888.00 2016-07-13 15:09:37.875 195 12600.52 114.75 54490.15 88888.00 2016-07-13 15:09:38.000 195 12600.45 114.75 54490.15 88888.00 2016-07-13 15:09:38.125 195 12600.42 114.75 54490.18 88888.00 2016-07-13 15:09:38.250 195 12600.40 114.75 54490.15 88888.00 2016-07-13 15:09:38.375 195 12600.45 114.70 54490.15 88888.00 2016-07-13 15:09:38.500 195 12600.40 114.72 54490.15 88888.00 2016-07-13 15:09:38.625 195 12600.38 114.72 54490.15 88888.00 2016-07-13 15:09:38.750 195 12600.35 114.75 54490.12 88888.00 2016-07-13 15:09:38.875 195 12600.35 114.78 54490.12 88888.00 2016-07-13 15:09:39.000 195 12600.35 114.75 54490.12 88888.00 2016-07-13 15:09:39.125 195 12600.33 114.78 54490.15 88888.00 2016-07-13 15:09:39.250 195 12600.27 114.75 54490.15 88888.00 2016-07-13 15:09:39.375 195 12600.30 114.78 54490.15 88888.00 2016-07-13 15:09:39.500 195 12600.27 114.78 54490.15 88888.00 2016-07-13 15:09:39.625 195 12600.23 114.75 54490.15 88888.00 2016-07-13 15:09:39.750 195 12600.12 114.72 54490.12 88888.00 2016-07-13 15:09:39.875 195 12600.15 114.75 54490.12 88888.00 2016-07-13 15:09:40.000 195 12600.17 114.75 54490.10 88888.00 2016-07-13 15:09:40.125 195 12600.10 114.72 54490.10 88888.00 2016-07-13 15:09:40.250 195 12600.05 114.72 54490.12 88888.00 2016-07-13 15:09:40.375 195 12600.12 114.72 54490.10 88888.00 2016-07-13 15:09:40.500 195 12600.08 114.78 54490.10 88888.00 2016-07-13 15:09:40.625 195 12600.08 114.80 54490.10 88888.00 2016-07-13 15:09:40.750 195 12600.10 114.80 54490.12 88888.00 2016-07-13 15:09:40.875 195 12600.00 114.72 54490.10 88888.00 2016-07-13 15:09:41.000 195 12599.92 114.72 54490.07 88888.00 2016-07-13 15:09:41.125 195 12599.92 114.75 54490.07 88888.00 2016-07-13 15:09:41.250 195 12599.80 114.72 54490.07 88888.00 2016-07-13 15:09:41.375 195 12599.85 114.72 54490.07 88888.00 2016-07-13 15:09:41.500 195 12599.83 114.75 54490.05 88888.00 2016-07-13 15:09:41.625 195 12599.83 114.78 54490.05 88888.00 2016-07-13 15:09:41.750 195 12599.85 114.78 54490.03 88888.00 2016-07-13 15:09:41.875 195 12599.88 114.75 54490.05 88888.00 2016-07-13 15:09:42.000 195 12599.90 114.75 54490.07 88888.00 2016-07-13 15:09:42.125 195 12599.90 114.72 54490.05 88888.00 2016-07-13 15:09:42.250 195 12599.95 114.72 54490.05 88888.00 2016-07-13 15:09:42.375 195 12599.98 114.75 54490.07 88888.00 2016-07-13 15:09:42.500 195 12599.85 114.78 54490.03 88888.00 2016-07-13 15:09:42.625 195 12599.83 114.78 54490.03 88888.00 2016-07-13 15:09:42.750 195 12599.85 114.80 54490.03 88888.00 2016-07-13 15:09:42.875 195 12599.88 114.80 54490.07 88888.00 2016-07-13 15:09:43.000 195 12599.85 114.80 54490.07 88888.00 2016-07-13 15:09:43.125 195 12599.85 114.83 54490.07 88888.00 2016-07-13 15:09:43.250 195 12599.75 114.83 54490.07 88888.00 2016-07-13 15:09:43.375 195 12599.75 114.85 54490.10 88888.00 2016-07-13 15:09:43.500 195 12599.75 114.85 54490.10 88888.00 2016-07-13 15:09:43.625 195 12599.73 114.88 54490.10 88888.00 2016-07-13 15:09:43.750 195 12599.67 114.85 54490.05 88888.00 2016-07-13 15:09:43.875 195 12599.65 114.85 54490.03 88888.00 2016-07-13 15:09:44.000 195 12599.70 114.85 54490.03 88888.00 2016-07-13 15:09:44.125 195 12599.60 114.88 54490.05 88888.00 2016-07-13 15:09:44.250 195 12599.55 114.88 54490.05 88888.00 2016-07-13 15:09:44.375 195 12599.62 114.85 54490.05 88888.00 2016-07-13 15:09:44.500 195 12599.65 114.90 54490.05 88888.00 2016-07-13 15:09:44.625 195 12599.60 114.90 54490.07 88888.00 2016-07-13 15:09:44.750 195 12599.62 114.90 54490.05 88888.00 2016-07-13 15:09:44.875 195 12599.65 114.88 54490.03 88888.00 2016-07-13 15:09:45.000 195 12599.62 114.88 54490.05 88888.00 2016-07-13 15:09:45.125 195 12599.58 114.88 54490.03 88888.00 2016-07-13 15:09:45.250 195 12599.48 114.85 54490.00 88888.00 2016-07-13 15:09:45.375 195 12599.45 114.88 54490.03 88888.00 2016-07-13 15:09:45.500 195 12599.42 114.88 54490.00 88888.00 2016-07-13 15:09:45.625 195 12599.42 114.88 54490.03 88888.00 2016-07-13 15:09:45.750 195 12599.40 114.90 54490.00 88888.00 2016-07-13 15:09:45.875 195 12599.40 114.90 54489.97 88888.00 2016-07-13 15:09:46.000 195 12599.42 114.90 54489.97 88888.00 2016-07-13 15:09:46.125 195 12599.40 114.90 54489.97 88888.00 2016-07-13 15:09:46.250 195 12599.38 114.88 54489.97 88888.00 2016-07-13 15:09:46.375 195 12599.40 114.88 54490.00 88888.00 2016-07-13 15:09:46.500 195 12599.38 114.88 54490.00 88888.00 2016-07-13 15:09:46.625 195 12599.35 114.90 54489.97 88888.00 2016-07-13 15:09:46.750 195 12599.35 114.88 54489.95 88888.00 2016-07-13 15:09:46.875 195 12599.35 114.83 54489.95 88888.00 2016-07-13 15:09:47.000 195 12599.30 114.83 54489.93 88888.00 2016-07-13 15:09:47.125 195 12599.30 114.83 54489.93 88888.00 2016-07-13 15:09:47.250 195 12599.15 114.85 54489.93 88888.00 2016-07-13 15:09:47.375 195 12599.12 114.88 54489.90 88888.00 2016-07-13 15:09:47.500 195 12599.17 114.88 54489.93 88888.00 2016-07-13 15:09:47.625 195 12599.20 114.90 54489.90 88888.00 2016-07-13 15:09:47.750 195 12599.25 114.90 54489.90 88888.00 2016-07-13 15:09:47.875 195 12599.23 114.88 54489.90 88888.00 2016-07-13 15:09:48.000 195 12599.17 114.90 54489.90 88888.00 2016-07-13 15:09:48.125 195 12599.12 114.90 54489.90 88888.00 2016-07-13 15:09:48.250 195 12599.10 114.90 54489.93 88888.00 2016-07-13 15:09:48.375 195 12599.10 114.92 54489.90 88888.00 2016-07-13 15:09:48.500 195 12599.15 114.90 54489.88 88888.00 2016-07-13 15:09:48.625 195 12599.17 114.88 54489.88 88888.00 2016-07-13 15:09:48.750 195 12599.12 114.90 54489.88 88888.00 2016-07-13 15:09:48.875 195 12599.10 114.90 54489.88 88888.00 2016-07-13 15:09:49.000 195 12599.15 114.92 54489.90 88888.00 2016-07-13 15:09:49.125 195 12599.12 114.95 54489.93 88888.00 2016-07-13 15:09:49.250 195 12599.08 114.92 54489.90 88888.00 2016-07-13 15:09:49.375 195 12599.12 114.92 54489.90 88888.00 2016-07-13 15:09:49.500 195 12599.12 114.92 54489.90 88888.00 2016-07-13 15:09:49.625 195 12599.05 114.97 54489.90 88888.00 2016-07-13 15:09:49.750 195 12599.02 114.97 54489.90 88888.00 2016-07-13 15:09:49.875 195 12599.00 114.97 54489.93 88888.00 2016-07-13 15:09:50.000 195 12599.00 114.92 54489.90 88888.00 2016-07-13 15:09:50.125 195 12598.98 114.97 54489.90 88888.00 2016-07-13 15:09:50.250 195 12598.98 114.97 54489.93 88888.00 2016-07-13 15:09:50.375 195 12598.98 114.97 54489.90 88888.00 2016-07-13 15:09:50.500 195 12598.98 114.97 54489.90 88888.00 2016-07-13 15:09:50.625 195 12598.95 114.97 54489.88 88888.00 2016-07-13 15:09:50.750 195 12598.95 114.97 54489.88 88888.00 2016-07-13 15:09:50.875 195 12599.00 114.97 54489.88 88888.00 2016-07-13 15:09:51.000 195 12599.00 115.00 54489.85 88888.00 2016-07-13 15:09:51.125 195 12598.92 115.03 54489.88 88888.00 2016-07-13 15:09:51.250 195 12598.85 114.97 54489.82 88888.00 2016-07-13 15:09:51.375 195 12598.88 114.97 54489.82 88888.00 2016-07-13 15:09:51.500 195 12598.88 114.97 54489.85 88888.00 2016-07-13 15:09:51.625 195 12598.83 115.03 54489.85 88888.00 2016-07-13 15:09:51.750 195 12598.83 115.03 54489.82 88888.00 2016-07-13 15:09:51.875 195 12598.88 115.00 54489.82 88888.00 2016-07-13 15:09:52.000 195 12598.90 115.00 54489.80 88888.00 2016-07-13 15:09:52.125 195 12598.80 115.00 54489.82 88888.00 2016-07-13 15:09:52.250 195 12598.67 115.03 54489.82 88888.00 2016-07-13 15:09:52.375 195 12598.67 115.05 54489.80 88888.00 2016-07-13 15:09:52.500 195 12598.65 115.05 54489.80 88888.00 2016-07-13 15:09:52.625 195 12598.67 115.05 54489.80 88888.00 2016-07-13 15:09:52.750 195 12598.73 115.03 54489.80 88888.00 2016-07-13 15:09:52.875 195 12598.73 115.03 54489.80 88888.00 2016-07-13 15:09:53.000 195 12598.65 115.03 54489.78 88888.00 2016-07-13 15:09:53.125 195 12598.60 115.00 54489.78 88888.00 2016-07-13 15:09:53.250 195 12598.52 114.95 54489.80 88888.00 2016-07-13 15:09:53.375 195 12598.52 115.00 54489.82 88888.00 2016-07-13 15:09:53.500 195 12598.58 115.03 54489.82 88888.00 2016-07-13 15:09:53.625 195 12598.62 115.05 54489.80 88888.00 2016-07-13 15:09:53.750 195 12598.60 115.05 54489.80 88888.00 2016-07-13 15:09:53.875 195 12598.58 115.03 54489.78 88888.00 2016-07-13 15:09:54.000 195 12598.50 115.05 54489.75 88888.00 2016-07-13 15:09:54.125 195 12598.52 115.03 54489.78 88888.00 2016-07-13 15:09:54.250 195 12598.55 115.00 54489.78 88888.00 2016-07-13 15:09:54.375 195 12598.52 115.05 54489.78 88888.00 2016-07-13 15:09:54.500 195 12598.48 115.10 54489.75 88888.00 2016-07-13 15:09:54.625 195 12598.48 115.10 54489.72 88888.00 2016-07-13 15:09:54.750 195 12598.45 115.15 54489.72 88888.00 2016-07-13 15:09:54.875 195 12598.45 115.15 54489.75 88888.00 2016-07-13 15:09:55.000 195 12598.52 115.12 54489.78 88888.00 2016-07-13 15:09:55.125 195 12598.48 115.12 54489.78 88888.00 2016-07-13 15:09:55.250 195 12598.38 115.12 54489.78 88888.00 2016-07-13 15:09:55.375 195 12598.38 115.12 54489.78 88888.00 2016-07-13 15:09:55.500 195 12598.33 115.12 54489.78 88888.00 2016-07-13 15:09:55.625 195 12598.30 115.15 54489.78 88888.00 2016-07-13 15:09:55.750 195 12598.38 115.12 54489.75 88888.00 2016-07-13 15:09:55.875 195 12598.38 115.12 54489.72 88888.00 2016-07-13 15:09:56.000 195 12598.38 115.15 54489.72 88888.00 2016-07-13 15:09:56.125 195 12598.40 115.15 54489.75 88888.00 2016-07-13 15:09:56.250 195 12598.40 115.15 54489.72 88888.00 2016-07-13 15:09:56.375 195 12598.42 115.17 54489.70 88888.00 2016-07-13 15:09:56.500 195 12598.38 115.17 54489.65 88888.00 2016-07-13 15:09:56.625 195 12598.38 115.20 54489.68 88888.00 2016-07-13 15:09:56.750 195 12598.42 115.17 54489.62 88888.00 2016-07-13 15:09:56.875 195 12598.40 115.17 54489.65 88888.00 2016-07-13 15:09:57.000 195 12598.40 115.20 54489.62 88888.00 2016-07-13 15:09:57.125 195 12598.38 115.22 54489.62 88888.00 2016-07-13 15:09:57.250 195 12598.35 115.17 54489.62 88888.00 2016-07-13 15:09:57.375 195 12598.40 115.20 54489.62 88888.00 2016-07-13 15:09:57.500 195 12598.38 115.20 54489.60 88888.00 2016-07-13 15:09:57.625 195 12598.38 115.17 54489.60 88888.00 2016-07-13 15:09:57.750 195 12598.40 115.17 54489.60 88888.00 2016-07-13 15:09:57.875 195 12598.38 115.20 54489.60 88888.00 2016-07-13 15:09:58.000 195 12598.33 115.20 54489.57 88888.00 2016-07-13 15:09:58.125 195 12598.25 115.20 54489.57 88888.00 2016-07-13 15:09:58.250 195 12598.17 115.20 54489.57 88888.00 2016-07-13 15:09:58.375 195 12598.20 115.20 54489.57 88888.00 2016-07-13 15:09:58.500 195 12598.15 115.22 54489.57 88888.00 2016-07-13 15:09:58.625 195 12598.12 115.22 54489.57 88888.00 2016-07-13 15:09:58.750 195 12598.12 115.20 54489.57 88888.00 2016-07-13 15:09:58.875 195 12598.15 115.20 54489.53 88888.00 2016-07-13 15:09:59.000 195 12598.15 115.15 54489.50 88888.00 2016-07-13 15:09:59.125 195 12598.10 115.20 54489.50 88888.00 2016-07-13 15:09:59.250 195 12598.05 115.20 54489.50 88888.00 2016-07-13 15:09:59.375 195 12598.12 115.22 54489.50 88888.00 2016-07-13 15:09:59.500 195 12598.12 115.22 54489.50 88888.00 2016-07-13 15:09:59.625 195 12598.08 115.22 54489.47 88888.00 2016-07-13 15:09:59.750 195 12598.00 115.20 54489.45 88888.00 2016-07-13 15:09:59.875 195 12598.02 115.22 54489.45 88888.00 2016-07-13 15:10:00.000 195 12598.10 115.22 54489.45 88888.00 2016-07-13 15:10:00.125 195 12598.08 115.22 54489.47 88888.00 2016-07-13 15:10:00.250 195 12598.08 115.22 54489.45 88888.00 2016-07-13 15:10:00.375 195 12598.05 115.22 54489.45 88888.00 2016-07-13 15:10:00.500 195 12598.00 115.22 54489.45 88888.00 2016-07-13 15:10:00.625 195 12597.95 115.25 54489.43 88888.00 2016-07-13 15:10:00.750 195 12597.92 115.28 54489.45 88888.00 2016-07-13 15:10:00.875 195 12598.00 115.28 54489.47 88888.00 2016-07-13 15:10:01.000 195 12598.00 115.25 54489.47 88888.00 2016-07-13 15:10:01.125 195 12597.98 115.25 54489.47 88888.00 2016-07-13 15:10:01.250 195 12597.95 115.28 54489.47 88888.00 2016-07-13 15:10:01.375 195 12597.92 115.28 54489.45 88888.00 2016-07-13 15:10:01.500 195 12597.92 115.28 54489.45 88888.00 2016-07-13 15:10:01.625 195 12598.00 115.28 54489.45 88888.00 2016-07-13 15:10:01.750 195 12598.02 115.30 54489.45 88888.00 2016-07-13 15:10:01.875 195 12597.98 115.30 54489.43 88888.00 2016-07-13 15:10:02.000 195 12597.98 115.33 54489.43 88888.00 2016-07-13 15:10:02.125 195 12597.92 115.33 54489.43 88888.00 2016-07-13 15:10:02.250 195 12597.77 115.25 54489.40 88888.00 2016-07-13 15:10:02.375 195 12597.75 115.25 54489.38 88888.00 2016-07-13 15:10:02.500 195 12597.80 115.30 54489.38 88888.00 2016-07-13 15:10:02.625 195 12597.85 115.35 54489.40 88888.00 2016-07-13 15:10:02.750 195 12597.83 115.35 54489.40 88888.00 2016-07-13 15:10:02.875 195 12597.88 115.33 54489.40 88888.00 2016-07-13 15:10:03.000 195 12597.92 115.33 54489.38 88888.00 2016-07-13 15:10:03.125 195 12597.95 115.30 54489.38 88888.00 2016-07-13 15:10:03.250 195 12597.83 115.30 54489.40 88888.00 2016-07-13 15:10:03.375 195 12597.85 115.30 54489.43 88888.00 2016-07-13 15:10:03.500 195 12597.85 115.35 54489.38 88888.00 2016-07-13 15:10:03.625 195 12597.85 115.35 54489.35 88888.00 2016-07-13 15:10:03.750 195 12597.85 115.35 54489.38 88888.00 2016-07-13 15:10:03.875 195 12597.83 115.35 54489.38 88888.00 2016-07-13 15:10:04.000 195 12597.75 115.30 54489.35 88888.00 2016-07-13 15:10:04.125 195 12597.73 115.28 54489.38 88888.00 2016-07-13 15:10:04.250 195 12597.75 115.30 54489.40 88888.00 2016-07-13 15:10:04.375 195 12597.83 115.33 54489.38 88888.00 2016-07-13 15:10:04.500 195 12597.77 115.33 54489.35 88888.00 2016-07-13 15:10:04.625 195 12597.80 115.30 54489.35 88888.00 2016-07-13 15:10:04.750 195 12597.80 115.30 54489.35 88888.00 2016-07-13 15:10:04.875 195 12597.80 115.28 54489.30 88888.00 2016-07-13 15:10:05.000 195 12597.73 115.30 54489.28 88888.00 2016-07-13 15:10:05.125 195 12597.70 115.30 54489.28 88888.00 2016-07-13 15:10:05.250 195 12597.70 115.28 54489.30 88888.00 2016-07-13 15:10:05.375 195 12597.67 115.28 54489.28 88888.00 2016-07-13 15:10:05.500 195 12597.67 115.28 54489.28 88888.00 2016-07-13 15:10:05.625 195 12597.67 115.28 54489.25 88888.00 2016-07-13 15:10:05.750 195 12597.65 115.28 54489.22 88888.00 2016-07-13 15:10:05.875 195 12597.67 115.28 54489.22 88888.00 2016-07-13 15:10:06.000 195 12597.67 115.28 54489.20 88888.00 2016-07-13 15:10:06.125 195 12597.65 115.30 54489.18 88888.00 2016-07-13 15:10:06.250 195 12597.60 115.30 54489.20 88888.00 2016-07-13 15:10:06.375 195 12597.62 115.30 54489.22 88888.00 2016-07-13 15:10:06.500 195 12597.60 115.28 54489.20 88888.00 2016-07-13 15:10:06.625 195 12597.67 115.28 54489.20 88888.00 2016-07-13 15:10:06.750 195 12597.73 115.28 54489.20 88888.00 2016-07-13 15:10:06.875 195 12597.67 115.33 54489.22 88888.00 2016-07-13 15:10:07.000 195 12597.65 115.33 54489.25 88888.00 2016-07-13 15:10:07.125 195 12597.67 115.33 54489.25 88888.00 2016-07-13 15:10:07.250 195 12597.65 115.28 54489.22 88888.00 2016-07-13 15:10:07.375 195 12597.67 115.28 54489.22 88888.00 2016-07-13 15:10:07.500 195 12597.65 115.30 54489.25 88888.00 2016-07-13 15:10:07.625 195 12597.62 115.33 54489.25 88888.00 2016-07-13 15:10:07.750 195 12597.60 115.28 54489.22 88888.00 2016-07-13 15:10:07.875 195 12597.55 115.28 54489.22 88888.00 2016-07-13 15:10:08.000 195 12597.58 115.30 54489.22 88888.00 2016-07-13 15:10:08.125 195 12597.60 115.30 54489.22 88888.00 2016-07-13 15:10:08.250 195 12597.55 115.33 54489.22 88888.00 2016-07-13 15:10:08.375 195 12597.58 115.33 54489.22 88888.00 2016-07-13 15:10:08.500 195 12597.60 115.30 54489.20 88888.00 2016-07-13 15:10:08.625 195 12597.65 115.30 54489.22 88888.00 2016-07-13 15:10:08.750 195 12597.58 115.30 54489.22 88888.00 2016-07-13 15:10:08.875 195 12597.55 115.30 54489.18 88888.00 2016-07-13 15:10:09.000 195 12597.55 115.35 54489.20 88888.00 2016-07-13 15:10:09.125 195 12597.58 115.35 54489.18 88888.00 2016-07-13 15:10:09.250 195 12597.50 115.35 54489.18 88888.00 2016-07-13 15:10:09.375 195 12597.52 115.33 54489.18 88888.00 2016-07-13 15:10:09.500 195 12597.55 115.35 54489.20 88888.00 2016-07-13 15:10:09.625 195 12597.58 115.33 54489.20 88888.00 2016-07-13 15:10:09.750 195 12597.55 115.33 54489.18 88888.00 2016-07-13 15:10:09.875 195 12597.48 115.33 54489.15 88888.00 2016-07-13 15:10:10.000 195 12597.40 115.33 54489.15 88888.00 2016-07-13 15:10:10.125 195 12597.45 115.33 54489.18 88888.00 2016-07-13 15:10:10.250 195 12597.42 115.33 54489.18 88888.00 2016-07-13 15:10:10.375 195 12597.45 115.35 54489.18 88888.00 2016-07-13 15:10:10.500 195 12597.45 115.35 54489.18 88888.00 2016-07-13 15:10:10.625 195 12597.45 115.35 54489.15 88888.00 2016-07-13 15:10:10.750 195 12597.42 115.35 54489.12 88888.00 2016-07-13 15:10:10.875 195 12597.45 115.33 54489.12 88888.00 2016-07-13 15:10:11.000 195 12597.40 115.33 54489.10 88888.00 2016-07-13 15:10:11.125 195 12597.38 115.30 54489.10 88888.00 2016-07-13 15:10:11.250 195 12597.27 115.30 54489.10 88888.00 2016-07-13 15:10:11.375 195 12597.27 115.30 54489.07 88888.00 2016-07-13 15:10:11.500 195 12597.33 115.33 54489.10 88888.00 2016-07-13 15:10:11.625 195 12597.30 115.35 54489.10 88888.00 2016-07-13 15:10:11.750 195 12597.25 115.33 54489.07 88888.00 2016-07-13 15:10:11.875 195 12597.20 115.35 54489.07 88888.00 2016-07-13 15:10:12.000 195 12597.17 115.35 54489.07 88888.00 2016-07-13 15:10:12.125 195 12597.17 115.38 54489.05 88888.00 2016-07-13 15:10:12.250 195 12597.20 115.35 54489.07 88888.00 2016-07-13 15:10:12.375 195 12597.23 115.38 54489.05 88888.00 2016-07-13 15:10:12.500 195 12597.10 115.40 54489.05 88888.00 2016-07-13 15:10:12.625 195 12597.05 115.38 54489.03 88888.00 2016-07-13 15:10:12.750 195 12597.08 115.33 54489.00 88888.00 2016-07-13 15:10:12.875 195 12597.10 115.30 54489.05 88888.00 2016-07-13 15:10:13.000 195 12597.08 115.28 54489.03 88888.00 2016-07-13 15:10:13.125 195 12597.08 115.22 54489.05 88888.00 2016-07-13 15:10:13.250 195 12597.05 115.25 54489.07 88888.00 2016-07-13 15:10:13.375 195 12597.08 115.30 54489.05 88888.00 2016-07-13 15:10:13.500 195 12597.05 115.33 54489.03 88888.00 2016-07-13 15:10:13.625 195 12597.08 115.33 54489.05 88888.00 2016-07-13 15:10:13.750 195 12597.05 115.33 54489.05 88888.00 2016-07-13 15:10:13.875 195 12596.98 115.30 54489.05 88888.00 2016-07-13 15:10:14.000 195 12597.02 115.35 54488.97 88888.00 2016-07-13 15:10:14.125 195 12597.08 115.33 54489.03 88888.00 2016-07-13 15:10:14.250 195 12597.00 115.30 54489.03 88888.00 2016-07-13 15:10:14.375 195 12596.98 115.33 54489.03 88888.00 2016-07-13 15:10:14.500 195 12596.95 115.33 54489.03 88888.00 2016-07-13 15:10:14.625 195 12596.98 115.35 54489.03 88888.00 2016-07-13 15:10:14.750 195 12596.98 115.35 54489.03 88888.00 2016-07-13 15:10:14.875 195 12596.90 115.33 54489.03 88888.00 2016-07-13 15:10:15.000 195 12596.85 115.33 54489.03 88888.00 2016-07-13 15:10:15.125 195 12596.88 115.35 54489.03 88888.00 2016-07-13 15:10:15.250 195 12596.85 115.35 54489.03 88888.00 2016-07-13 15:10:15.375 195 12596.88 115.38 54489.03 88888.00 2016-07-13 15:10:15.500 195 12596.85 115.42 54489.00 88888.00 2016-07-13 15:10:15.625 195 12596.83 115.45 54489.00 88888.00 2016-07-13 15:10:15.750 195 12596.80 115.42 54489.00 88888.00 2016-07-13 15:10:15.875 195 12596.75 115.42 54488.97 88888.00 2016-07-13 15:10:16.000 195 12596.73 115.45 54489.00 88888.00 2016-07-13 15:10:16.125 195 12596.75 115.45 54489.00 88888.00 2016-07-13 15:10:16.250 195 12596.77 115.42 54489.00 88888.00 2016-07-13 15:10:16.375 195 12596.80 115.45 54488.97 88888.00 2016-07-13 15:10:16.500 195 12596.75 115.45 54488.95 88888.00 2016-07-13 15:10:16.625 195 12596.70 115.42 54488.97 88888.00 2016-07-13 15:10:16.750 195 12596.65 115.42 54488.93 88888.00 2016-07-13 15:10:16.875 195 12596.65 115.45 54488.93 88888.00 2016-07-13 15:10:17.000 195 12596.65 115.42 54488.90 88888.00 2016-07-13 15:10:17.125 195 12596.62 115.42 54488.90 88888.00 2016-07-13 15:10:17.250 195 12596.60 115.40 54488.90 88888.00 2016-07-13 15:10:17.375 195 12596.58 115.40 54488.88 88888.00 2016-07-13 15:10:17.500 195 12596.50 115.40 54488.88 88888.00 2016-07-13 15:10:17.625 195 12596.58 115.40 54488.88 88888.00 2016-07-13 15:10:17.750 195 12596.58 115.38 54488.88 88888.00 2016-07-13 15:10:17.875 195 12596.55 115.33 54488.88 88888.00 2016-07-13 15:10:18.000 195 12596.50 115.30 54488.88 88888.00 2016-07-13 15:10:18.125 195 12596.50 115.35 54488.88 88888.00 2016-07-13 15:10:18.250 195 12596.48 115.40 54488.88 88888.00 2016-07-13 15:10:18.375 195 12596.48 115.42 54488.85 88888.00 2016-07-13 15:10:18.500 195 12596.45 115.42 54488.88 88888.00 2016-07-13 15:10:18.625 195 12596.48 115.42 54488.85 88888.00 2016-07-13 15:10:18.750 195 12596.38 115.45 54488.85 88888.00 2016-07-13 15:10:18.875 195 12596.35 115.50 54488.88 88888.00 2016-07-13 15:10:19.000 195 12596.33 115.53 54488.88 88888.00 2016-07-13 15:10:19.125 195 12596.30 115.50 54488.88 88888.00 2016-07-13 15:10:19.250 195 12596.30 115.42 54488.85 88888.00 2016-07-13 15:10:19.375 195 12596.33 115.45 54488.82 88888.00 2016-07-13 15:10:19.500 195 12596.35 115.45 54488.85 88888.00 2016-07-13 15:10:19.625 195 12596.45 115.47 54488.85 88888.00 2016-07-13 15:10:19.750 195 12596.40 115.50 54488.85 88888.00 2016-07-13 15:10:19.875 195 12596.33 115.53 54488.82 88888.00 2016-07-13 15:10:20.000 195 12596.33 115.47 54488.80 88888.00 2016-07-13 15:10:20.125 195 12596.25 115.47 54488.82 88888.00 2016-07-13 15:10:20.250 195 12596.17 115.47 54488.85 88888.00 2016-07-13 15:10:20.375 195 12596.25 115.47 54488.82 88888.00 2016-07-13 15:10:20.500 195 12596.25 115.50 54488.82 88888.00 2016-07-13 15:10:20.625 195 12596.27 115.50 54488.85 88888.00 2016-07-13 15:10:20.750 195 12596.27 115.47 54488.82 88888.00 2016-07-13 15:10:20.875 195 12596.27 115.47 54488.80 88888.00 2016-07-13 15:10:21.000 195 12596.25 115.47 54488.82 88888.00 2016-07-13 15:10:21.125 195 12596.23 115.50 54488.82 88888.00 2016-07-13 15:10:21.250 195 12596.15 115.50 54488.82 88888.00 2016-07-13 15:10:21.375 195 12596.12 115.53 54488.78 88888.00 2016-07-13 15:10:21.500 195 12596.08 115.47 54488.80 88888.00 2016-07-13 15:10:21.625 195 12596.12 115.45 54488.82 88888.00 2016-07-13 15:10:21.750 195 12596.15 115.47 54488.80 88888.00 2016-07-13 15:10:21.875 195 12596.17 115.50 54488.80 88888.00 2016-07-13 15:10:22.000 195 12596.15 115.50 54488.78 88888.00 2016-07-13 15:10:22.125 195 12596.08 115.53 54488.80 88888.00 2016-07-13 15:10:22.250 195 12596.10 115.55 54488.80 88888.00 2016-07-13 15:10:22.375 195 12596.15 115.58 54488.85 88888.00 2016-07-13 15:10:22.500 195 12596.08 115.55 54489.03 88888.00 2016-07-13 15:10:22.625 195 12596.00 115.55 54488.90 88888.00 2016-07-13 15:10:22.750 195 12595.98 115.60 54488.75 88888.00 2016-07-13 15:10:22.875 195 12595.98 115.58 54488.68 88888.00 2016-07-13 15:10:23.000 195 12596.00 115.58 54488.70 88888.00 2016-07-13 15:10:23.125 195 12596.02 115.55 54488.70 88888.00 2016-07-13 15:10:23.250 195 12595.98 115.55 54488.68 88888.00 2016-07-13 15:10:23.375 195 12596.00 115.60 54488.70 88888.00 2016-07-13 15:10:23.500 195 12596.02 115.60 54488.70 88888.00 2016-07-13 15:10:23.625 195 12596.02 115.60 54488.70 88888.00 2016-07-13 15:10:23.750 195 12596.00 115.62 54488.70 88888.00 2016-07-13 15:10:23.875 195 12595.98 115.62 54488.70 88888.00 2016-07-13 15:10:24.000 195 12595.95 115.60 54488.65 88888.00 2016-07-13 15:10:24.125 195 12595.90 115.60 54488.68 88888.00 2016-07-13 15:10:24.250 195 12595.83 115.62 54488.68 88888.00 2016-07-13 15:10:24.375 195 12595.88 115.65 54488.65 88888.00 2016-07-13 15:10:24.500 195 12595.90 115.60 54488.65 88888.00 2016-07-13 15:10:24.625 195 12595.90 115.62 54488.62 88888.00 2016-07-13 15:10:24.750 195 12595.88 115.62 54488.65 88888.00 2016-07-13 15:10:24.875 195 12595.85 115.67 54488.65 88888.00 2016-07-13 15:10:25.000 195 12595.90 115.65 54488.68 88888.00 2016-07-13 15:10:25.125 195 12595.90 115.62 54488.68 88888.00 2016-07-13 15:10:25.250 195 12595.80 115.62 54488.70 88888.00 2016-07-13 15:10:25.375 195 12595.83 115.60 54488.70 88888.00 2016-07-13 15:10:25.500 195 12595.85 115.62 54488.68 88888.00 2016-07-13 15:10:25.625 195 12595.88 115.62 54488.65 88888.00 2016-07-13 15:10:25.750 195 12595.80 115.62 54488.65 88888.00 2016-07-13 15:10:25.875 195 12595.75 115.62 54488.65 88888.00 2016-07-13 15:10:26.000 195 12595.77 115.65 54488.65 88888.00 2016-07-13 15:10:26.125 195 12595.75 115.67 54488.68 88888.00 2016-07-13 15:10:26.250 195 12595.62 115.70 54488.68 88888.00 2016-07-13 15:10:26.375 195 12595.62 115.70 54488.65 88888.00 2016-07-13 15:10:26.500 195 12595.62 115.67 54488.68 88888.00 2016-07-13 15:10:26.625 195 12595.60 115.70 54488.65 88888.00 2016-07-13 15:10:26.750 195 12595.62 115.72 54488.65 88888.00 2016-07-13 15:10:26.875 195 12595.65 115.75 54488.65 88888.00 2016-07-13 15:10:27.000 195 12595.60 115.72 54488.65 88888.00 2016-07-13 15:10:27.125 195 12595.62 115.70 54488.62 88888.00 2016-07-13 15:10:27.250 195 12595.60 115.65 54488.62 88888.00 2016-07-13 15:10:27.375 195 12595.60 115.67 54488.57 88888.00 2016-07-13 15:10:27.500 195 12595.55 115.70 54488.57 88888.00 2016-07-13 15:10:27.625 195 12595.50 115.75 54488.57 88888.00 2016-07-13 15:10:27.750 195 12595.52 115.75 54488.60 88888.00 2016-07-13 15:10:27.875 195 12595.55 115.75 54488.60 88888.00 2016-07-13 15:10:28.000 195 12595.58 115.78 54488.57 88888.00 2016-07-13 15:10:28.125 195 12595.58 115.80 54488.55 88888.00 2016-07-13 15:10:28.250 195 12595.50 115.78 54488.55 88888.00 2016-07-13 15:10:28.375 195 12595.48 115.80 54488.55 88888.00 2016-07-13 15:10:28.500 195 12595.45 115.80 54488.55 88888.00 2016-07-13 15:10:28.625 195 12595.48 115.80 54488.55 88888.00 2016-07-13 15:10:28.750 195 12595.48 115.83 54488.53 88888.00 2016-07-13 15:10:28.875 195 12595.42 115.80 54488.53 88888.00 2016-07-13 15:10:29.000 195 12595.42 115.80 54488.53 88888.00 2016-07-13 15:10:29.125 195 12595.45 115.83 54488.53 88888.00 2016-07-13 15:10:29.250 195 12595.35 115.80 54488.50 88888.00 2016-07-13 15:10:29.375 195 12595.35 115.80 54488.50 88888.00 2016-07-13 15:10:29.500 195 12595.35 115.78 54488.50 88888.00 2016-07-13 15:10:29.625 195 12595.33 115.80 54488.50 88888.00 2016-07-13 15:10:29.750 195 12595.35 115.83 54488.47 88888.00 2016-07-13 15:10:29.875 195 12595.38 115.83 54488.45 88888.00 2016-07-13 15:10:30.000 195 12595.33 115.80 54488.45 88888.00 2016-07-13 15:10:30.125 195 12595.27 115.80 54488.45 88888.00 2016-07-13 15:10:30.250 195 12595.25 115.78 54488.45 88888.00 2016-07-13 15:10:30.375 195 12595.30 115.78 54488.45 88888.00 2016-07-13 15:10:30.500 195 12595.25 115.83 54488.45 88888.00 2016-07-13 15:10:30.625 195 12595.23 115.85 54488.45 88888.00 2016-07-13 15:10:30.750 195 12595.25 115.85 54488.43 88888.00 2016-07-13 15:10:30.875 195 12595.27 115.88 54488.43 88888.00 2016-07-13 15:10:31.000 195 12595.25 115.92 54488.45 88888.00 2016-07-13 15:10:31.125 195 12595.23 115.92 54488.43 88888.00 2016-07-13 15:10:31.250 195 12595.17 115.90 54488.43 88888.00 2016-07-13 15:10:31.375 195 12595.23 115.92 54488.40 88888.00 2016-07-13 15:10:31.500 195 12595.17 115.92 54488.43 88888.00 2016-07-13 15:10:31.625 195 12595.17 115.92 54488.40 88888.00 2016-07-13 15:10:31.750 195 12595.23 115.92 54488.38 88888.00 2016-07-13 15:10:31.875 195 12595.20 115.95 54488.40 88888.00 2016-07-13 15:10:32.000 195 12595.15 115.95 54488.40 88888.00 2016-07-13 15:10:32.125 195 12595.12 115.92 54488.43 88888.00 2016-07-13 15:10:32.250 195 12595.10 115.92 54488.43 88888.00 2016-07-13 15:10:32.375 195 12595.12 115.92 54488.40 88888.00 2016-07-13 15:10:32.500 195 12595.10 115.92 54488.43 88888.00 2016-07-13 15:10:32.625 195 12595.05 115.95 54488.43 88888.00 2016-07-13 15:10:32.750 195 12595.08 115.92 54488.40 88888.00 2016-07-13 15:10:32.875 195 12595.10 115.95 54488.40 88888.00 2016-07-13 15:10:33.000 195 12595.10 115.95 54488.40 88888.00 2016-07-13 15:10:33.125 195 12595.08 115.95 54488.40 88888.00 2016-07-13 15:10:33.250 195 12595.00 115.92 54488.40 88888.00 2016-07-13 15:10:33.375 195 12595.00 115.95 54488.38 88888.00 2016-07-13 15:10:33.500 195 12595.00 115.95 54488.35 88888.00 2016-07-13 15:10:33.625 195 12594.98 115.92 54488.35 88888.00 2016-07-13 15:10:33.750 195 12595.00 115.97 54488.32 88888.00 2016-07-13 15:10:33.875 195 12595.02 116.00 54488.35 88888.00 2016-07-13 15:10:34.000 195 12595.05 115.97 54488.35 88888.00 2016-07-13 15:10:34.125 195 12595.05 115.97 54488.35 88888.00 2016-07-13 15:10:34.250 195 12594.98 116.00 54488.32 88888.00 2016-07-13 15:10:34.375 195 12594.98 116.00 54488.30 88888.00 2016-07-13 15:10:34.500 195 12594.95 116.00 54488.32 88888.00 2016-07-13 15:10:34.625 195 12594.95 115.97 54488.30 88888.00 2016-07-13 15:10:34.750 195 12594.95 115.97 54488.30 88888.00 2016-07-13 15:10:34.875 195 12594.92 115.97 54488.28 88888.00 2016-07-13 15:10:35.000 195 12594.90 115.97 54488.25 88888.00 2016-07-13 15:10:35.125 195 12594.90 115.97 54488.25 88888.00 2016-07-13 15:10:35.250 195 12594.88 115.95 54488.25 88888.00 2016-07-13 15:10:35.375 195 12594.85 115.97 54488.25 88888.00 2016-07-13 15:10:35.500 195 12594.75 116.00 54488.22 88888.00 2016-07-13 15:10:35.625 195 12594.75 116.00 54488.22 88888.00 2016-07-13 15:10:35.750 195 12594.75 116.00 54488.20 88888.00 2016-07-13 15:10:35.875 195 12594.67 116.00 54488.20 88888.00 2016-07-13 15:10:36.000 195 12594.67 115.97 54488.20 88888.00 2016-07-13 15:10:36.125 195 12594.75 116.00 54488.20 88888.00 2016-07-13 15:10:36.250 195 12594.73 116.00 54488.18 88888.00 2016-07-13 15:10:36.375 195 12594.73 116.03 54488.15 88888.00 2016-07-13 15:10:36.500 195 12594.67 116.03 54488.18 88888.00 2016-07-13 15:10:36.625 195 12594.77 116.03 54488.18 88888.00 2016-07-13 15:10:36.750 195 12594.70 116.03 54488.18 88888.00 2016-07-13 15:10:36.875 195 12594.62 116.05 54488.20 88888.00 2016-07-13 15:10:37.000 195 12594.67 116.05 54488.18 88888.00 2016-07-13 15:10:37.125 195 12594.75 116.08 54488.18 88888.00 2016-07-13 15:10:37.250 195 12594.65 116.03 54488.18 88888.00 2016-07-13 15:10:37.375 195 12594.62 116.03 54488.15 88888.00 2016-07-13 15:10:37.500 195 12594.55 116.05 54488.18 88888.00 2016-07-13 15:10:37.625 195 12594.58 116.05 54488.18 88888.00 2016-07-13 15:10:37.750 195 12594.65 116.08 54488.15 88888.00 2016-07-13 15:10:37.875 195 12594.65 116.10 54488.18 88888.00 2016-07-13 15:10:38.000 195 12594.67 116.08 54488.15 88888.00 2016-07-13 15:10:38.125 195 12594.67 116.05 54488.15 88888.00 2016-07-13 15:10:38.250 195 12594.67 116.05 54488.15 88888.00 2016-07-13 15:10:38.375 195 12594.73 116.08 54488.12 88888.00 2016-07-13 15:10:38.500 195 12594.75 116.08 54488.15 88888.00 2016-07-13 15:10:38.625 195 12594.65 116.05 54488.10 88888.00 2016-07-13 15:10:38.750 195 12594.62 116.08 54488.12 88888.00 2016-07-13 15:10:38.875 195 12594.60 116.05 54488.12 88888.00 2016-07-13 15:10:39.000 195 12594.62 116.10 54488.07 88888.00 2016-07-13 15:10:39.125 195 12594.65 116.12 54488.07 88888.00 2016-07-13 15:10:39.250 195 12594.65 116.12 54488.07 88888.00 2016-07-13 15:10:39.375 195 12594.65 116.15 54488.03 88888.00 2016-07-13 15:10:39.500 195 12594.62 116.15 54488.03 88888.00 2016-07-13 15:10:39.625 195 12594.60 116.12 54488.03 88888.00 2016-07-13 15:10:39.750 195 12594.55 116.12 54488.05 88888.00 2016-07-13 15:10:39.875 195 12594.50 116.10 54488.03 88888.00 2016-07-13 15:10:40.000 195 12594.50 116.12 54488.03 88888.00 2016-07-13 15:10:40.125 195 12594.55 116.10 54488.05 88888.00 2016-07-13 15:10:40.250 195 12594.55 116.10 54488.07 88888.00 2016-07-13 15:10:40.375 195 12594.55 116.15 54488.03 88888.00 2016-07-13 15:10:40.500 195 12594.48 116.12 54488.00 88888.00 2016-07-13 15:10:40.625 195 12594.50 116.12 54487.97 88888.00 2016-07-13 15:10:40.750 195 12594.50 116.12 54487.97 88888.00 2016-07-13 15:10:40.875 195 12594.50 116.12 54487.95 88888.00 2016-07-13 15:10:41.000 195 12594.45 116.10 54487.93 88888.00 2016-07-13 15:10:41.125 195 12594.45 116.08 54487.95 88888.00 2016-07-13 15:10:41.250 195 12594.42 116.10 54487.93 88888.00 2016-07-13 15:10:41.375 195 12594.42 116.12 54487.93 88888.00 2016-07-13 15:10:41.500 195 12594.40 116.10 54487.95 88888.00 2016-07-13 15:10:41.625 195 12594.42 116.10 54487.95 88888.00 2016-07-13 15:10:41.750 195 12594.35 116.12 54487.93 88888.00 2016-07-13 15:10:41.875 195 12594.33 116.15 54487.93 88888.00 2016-07-13 15:10:42.000 195 12594.38 116.17 54487.93 88888.00 2016-07-13 15:10:42.125 195 12594.40 116.15 54487.93 88888.00 2016-07-13 15:10:42.250 195 12594.30 116.12 54487.93 88888.00 2016-07-13 15:10:42.375 195 12594.35 116.15 54487.93 88888.00 2016-07-13 15:10:42.500 195 12594.38 116.15 54487.90 88888.00 2016-07-13 15:10:42.625 195 12594.30 116.15 54487.90 88888.00 2016-07-13 15:10:42.750 195 12594.23 116.12 54487.93 88888.00 2016-07-13 15:10:42.875 195 12594.27 116.17 54487.93 88888.00 2016-07-13 15:10:43.000 195 12594.30 116.17 54487.93 88888.00 2016-07-13 15:10:43.125 195 12594.33 116.17 54487.95 88888.00 2016-07-13 15:10:43.250 195 12594.25 116.17 54487.93 88888.00 2016-07-13 15:10:43.375 195 12594.27 116.17 54487.93 88888.00 2016-07-13 15:10:43.500 195 12594.25 116.15 54487.90 88888.00 2016-07-13 15:10:43.625 195 12594.23 116.17 54487.95 88888.00 2016-07-13 15:10:43.750 195 12594.27 116.20 54487.95 88888.00 2016-07-13 15:10:43.875 195 12594.27 116.22 54487.93 88888.00 2016-07-13 15:10:44.000 195 12594.23 116.20 54487.93 88888.00 2016-07-13 15:10:44.125 195 12594.23 116.20 54487.93 88888.00 2016-07-13 15:10:44.250 195 12594.20 116.17 54487.93 88888.00 2016-07-13 15:10:44.375 195 12594.23 116.17 54487.93 88888.00 2016-07-13 15:10:44.500 195 12594.17 116.17 54487.90 88888.00 2016-07-13 15:10:44.625 195 12594.23 116.20 54487.88 88888.00 2016-07-13 15:10:44.750 195 12594.25 116.22 54487.88 88888.00 2016-07-13 15:10:44.875 195 12594.25 116.22 54487.88 88888.00 2016-07-13 15:10:45.000 195 12594.20 116.20 54487.88 88888.00 2016-07-13 15:10:45.125 195 12594.17 116.22 54487.88 88888.00 2016-07-13 15:10:45.250 195 12594.10 116.20 54487.88 88888.00 2016-07-13 15:10:45.375 195 12594.15 116.25 54487.88 88888.00 2016-07-13 15:10:45.500 195 12594.15 116.28 54487.85 88888.00 2016-07-13 15:10:45.625 195 12594.12 116.28 54487.88 88888.00 2016-07-13 15:10:45.750 195 12594.10 116.25 54487.85 88888.00 2016-07-13 15:10:45.875 195 12594.08 116.25 54487.82 88888.00 2016-07-13 15:10:46.000 195 12594.02 116.28 54487.80 88888.00 2016-07-13 15:10:46.125 195 12594.05 116.25 54487.80 88888.00 2016-07-13 15:10:46.250 195 12594.12 116.25 54487.80 88888.00 2016-07-13 15:10:46.375 195 12594.17 116.25 54487.80 88888.00 2016-07-13 15:10:46.500 195 12594.10 116.28 54487.82 88888.00 2016-07-13 15:10:46.625 195 12594.12 116.28 54487.85 88888.00 2016-07-13 15:10:46.750 195 12594.15 116.25 54487.85 88888.00 2016-07-13 15:10:46.875 195 12594.10 116.25 54487.82 88888.00 2016-07-13 15:10:47.000 195 12594.02 116.22 54487.78 88888.00 2016-07-13 15:10:47.125 195 12594.08 116.22 54487.75 88888.00 2016-07-13 15:10:47.250 195 12594.05 116.22 54487.80 88888.00 2016-07-13 15:10:47.375 195 12594.08 116.25 54487.78 88888.00 2016-07-13 15:10:47.500 195 12594.02 116.28 54487.75 88888.00 2016-07-13 15:10:47.625 195 12594.00 116.30 54487.75 88888.00 2016-07-13 15:10:47.750 195 12594.02 116.30 54487.72 88888.00 2016-07-13 15:10:47.875 195 12593.98 116.30 54487.72 88888.00 2016-07-13 15:10:48.000 195 12593.92 116.33 54487.72 88888.00 2016-07-13 15:10:48.125 195 12593.90 116.30 54487.72 88888.00 2016-07-13 15:10:48.250 195 12593.90 116.33 54487.72 88888.00 2016-07-13 15:10:48.375 195 12593.95 116.33 54487.70 88888.00 2016-07-13 15:10:48.500 195 12593.95 116.33 54487.72 88888.00 2016-07-13 15:10:48.625 195 12593.92 116.38 54487.70 88888.00 2016-07-13 15:10:48.750 195 12593.88 116.40 54487.68 88888.00 2016-07-13 15:10:48.875 195 12593.90 116.38 54487.70 88888.00 2016-07-13 15:10:49.000 195 12593.90 116.40 54487.70 88888.00 2016-07-13 15:10:49.125 195 12593.92 116.42 54487.70 88888.00 2016-07-13 15:10:49.250 195 12593.92 116.38 54487.70 88888.00 2016-07-13 15:10:49.375 195 12593.92 116.35 54487.72 88888.00 2016-07-13 15:10:49.500 195 12593.85 116.33 54487.70 88888.00 2016-07-13 15:10:49.625 195 12593.80 116.35 54487.70 88888.00 2016-07-13 15:10:49.750 195 12593.80 116.35 54487.70 88888.00 2016-07-13 15:10:49.875 195 12593.85 116.33 54487.70 88888.00 2016-07-13 15:10:50.000 195 12593.85 116.28 54487.68 88888.00 2016-07-13 15:10:50.125 195 12593.88 116.30 54487.70 88888.00 2016-07-13 15:10:50.250 195 12593.80 116.28 54487.70 88888.00 2016-07-13 15:10:50.375 195 12593.80 116.25 54487.68 88888.00 2016-07-13 15:10:50.500 195 12593.77 116.30 54487.68 88888.00 2016-07-13 15:10:50.625 195 12593.77 116.30 54487.68 88888.00 2016-07-13 15:10:50.750 195 12593.85 116.30 54487.62 88888.00 2016-07-13 15:10:50.875 195 12593.90 116.33 54487.62 88888.00 2016-07-13 15:10:51.000 195 12593.92 116.33 54487.60 88888.00 2016-07-13 15:10:51.125 195 12593.83 116.35 54487.62 88888.00 2016-07-13 15:10:51.250 195 12593.77 116.30 54487.62 88888.00 2016-07-13 15:10:51.375 195 12593.83 116.30 54487.60 88888.00 2016-07-13 15:10:51.500 195 12593.75 116.33 54487.60 88888.00 2016-07-13 15:10:51.625 195 12593.77 116.30 54487.60 88888.00 2016-07-13 15:10:51.750 195 12593.83 116.28 54487.57 88888.00 2016-07-13 15:10:51.875 195 12593.77 116.25 54487.60 88888.00 2016-07-13 15:10:52.000 195 12593.77 116.28 54487.57 88888.00 2016-07-13 15:10:52.125 195 12593.80 116.33 54487.62 88888.00 2016-07-13 15:10:52.250 195 12593.80 116.28 54487.60 88888.00 2016-07-13 15:10:52.375 195 12593.75 116.30 54487.55 88888.00 2016-07-13 15:10:52.500 195 12593.70 116.30 54487.55 88888.00 2016-07-13 15:10:52.625 195 12593.75 116.33 54487.55 88888.00 2016-07-13 15:10:52.750 195 12593.75 116.35 54487.55 88888.00 2016-07-13 15:10:52.875 195 12593.62 116.35 54487.55 88888.00 2016-07-13 15:10:53.000 195 12593.60 116.33 54487.53 88888.00 2016-07-13 15:10:53.125 195 12593.62 116.28 54487.50 88888.00 2016-07-13 15:10:53.250 195 12593.62 116.30 54487.47 88888.00 2016-07-13 15:10:53.375 195 12593.67 116.33 54487.47 88888.00 2016-07-13 15:10:53.500 195 12593.67 116.35 54487.47 88888.00 2016-07-13 15:10:53.625 195 12593.65 116.35 54487.47 88888.00 2016-07-13 15:10:53.750 195 12593.65 116.35 54487.47 88888.00 2016-07-13 15:10:53.875 195 12593.65 116.33 54487.50 88888.00 2016-07-13 15:10:54.000 195 12593.62 116.35 54487.47 88888.00 2016-07-13 15:10:54.125 195 12593.62 116.35 54487.45 88888.00 2016-07-13 15:10:54.250 195 12593.62 116.35 54487.45 88888.00 2016-07-13 15:10:54.375 195 12593.73 116.38 54487.45 88888.00 2016-07-13 15:10:54.500 195 12593.65 116.38 54487.43 88888.00 2016-07-13 15:10:54.625 195 12593.62 116.38 54487.40 88888.00 2016-07-13 15:10:54.750 195 12593.60 116.42 54487.40 88888.00 2016-07-13 15:10:54.875 195 12593.62 116.45 54487.43 88888.00 2016-07-13 15:10:55.000 195 12593.65 116.42 54487.45 88888.00 2016-07-13 15:10:55.125 195 12593.62 116.38 54487.43 88888.00 2016-07-13 15:10:55.250 195 12593.58 116.35 54487.45 88888.00 2016-07-13 15:10:55.375 195 12593.60 116.38 54487.43 88888.00 2016-07-13 15:10:55.500 195 12593.55 116.42 54487.45 88888.00 2016-07-13 15:10:55.625 195 12593.60 116.45 54487.45 88888.00 2016-07-13 15:10:55.750 195 12593.58 116.40 54487.43 88888.00 2016-07-13 15:10:55.875 195 12593.55 116.40 54487.45 88888.00 2016-07-13 15:10:56.000 195 12593.60 116.42 54487.43 88888.00 2016-07-13 15:10:56.125 195 12593.62 116.45 54487.45 88888.00 2016-07-13 15:10:56.250 195 12593.55 116.47 54487.43 88888.00 2016-07-13 15:10:56.375 195 12593.48 116.47 54487.43 88888.00 2016-07-13 15:10:56.500 195 12593.48 116.50 54487.40 88888.00 2016-07-13 15:10:56.625 195 12593.48 116.53 54487.38 88888.00 2016-07-13 15:10:56.750 195 12593.45 116.53 54487.35 88888.00 2016-07-13 15:10:56.875 195 12593.50 116.55 54487.38 88888.00 2016-07-13 15:10:57.000 195 12593.50 116.55 54487.35 88888.00 2016-07-13 15:10:57.125 195 12593.48 116.53 54487.38 88888.00 2016-07-13 15:10:57.250 195 12593.40 116.53 54487.38 88888.00 2016-07-13 15:10:57.375 195 12593.42 116.58 54487.38 88888.00 2016-07-13 15:10:57.500 195 12593.42 116.62 54487.38 88888.00 2016-07-13 15:10:57.625 195 12593.42 116.62 54487.38 88888.00 2016-07-13 15:10:57.750 195 12593.40 116.60 54487.38 88888.00 2016-07-13 15:10:57.875 195 12593.42 116.62 54487.35 88888.00 2016-07-13 15:10:58.000 195 12593.48 116.65 54487.32 88888.00 2016-07-13 15:10:58.125 195 12593.50 116.65 54487.32 88888.00 2016-07-13 15:10:58.250 195 12593.40 116.62 54487.35 88888.00 2016-07-13 15:10:58.375 195 12593.30 116.67 54487.30 88888.00 2016-07-13 15:10:58.500 195 12593.27 116.70 54487.32 88888.00 2016-07-13 15:10:58.625 195 12593.30 116.72 54487.30 88888.00 2016-07-13 15:10:58.750 195 12593.33 116.70 54487.30 88888.00 2016-07-13 15:10:58.875 195 12593.27 116.67 54487.28 88888.00 2016-07-13 15:10:59.000 195 12593.33 116.70 54487.25 88888.00 2016-07-13 15:10:59.125 195 12593.33 116.70 54487.25 88888.00 2016-07-13 15:10:59.250 195 12593.30 116.67 54487.25 88888.00 2016-07-13 15:10:59.375 195 12593.35 116.70 54487.28 88888.00 2016-07-13 15:10:59.500 195 12593.33 116.72 54487.25 88888.00 2016-07-13 15:10:59.625 195 12593.30 116.72 54487.22 88888.00 2016-07-13 15:10:59.750 195 12593.33 116.75 54487.25 88888.00 2016-07-13 15:10:59.875 195 12593.33 116.72 54487.22 88888.00 2016-07-13 15:11:00.000 195 12593.30 116.72 54487.22 88888.00 2016-07-13 15:11:00.125 195 12593.25 116.75 54487.22 88888.00 2016-07-13 15:11:00.250 195 12593.20 116.78 54487.22 88888.00 2016-07-13 15:11:00.375 195 12593.23 116.80 54487.20 88888.00 2016-07-13 15:11:00.500 195 12593.20 116.80 54487.20 88888.00 2016-07-13 15:11:00.625 195 12593.23 116.80 54487.20 88888.00 2016-07-13 15:11:00.750 195 12593.20 116.83 54487.22 88888.00 2016-07-13 15:11:00.875 195 12593.12 116.88 54487.22 88888.00 2016-07-13 15:11:01.000 195 12593.12 116.88 54487.22 88888.00 2016-07-13 15:11:01.125 195 12593.10 116.88 54487.25 88888.00 2016-07-13 15:11:01.250 195 12593.05 116.85 54487.25 88888.00 2016-07-13 15:11:01.375 195 12593.10 116.85 54487.22 88888.00 2016-07-13 15:11:01.500 195 12593.10 116.88 54487.20 88888.00 2016-07-13 15:11:01.625 195 12593.08 116.85 54487.20 88888.00 2016-07-13 15:11:01.750 195 12593.08 116.85 54487.20 88888.00 2016-07-13 15:11:01.875 195 12593.08 116.85 54487.20 88888.00 2016-07-13 15:11:02.000 195 12593.08 116.85 54487.20 88888.00 2016-07-13 15:11:02.125 195 12593.05 116.88 54487.22 88888.00 2016-07-13 15:11:02.250 195 12592.95 116.85 54487.20 88888.00 2016-07-13 15:11:02.375 195 12592.95 116.88 54487.20 88888.00 2016-07-13 15:11:02.500 195 12592.95 116.90 54487.25 88888.00 2016-07-13 15:11:02.625 195 12592.95 116.88 54487.22 88888.00 2016-07-13 15:11:02.750 195 12593.02 116.88 54487.20 88888.00 2016-07-13 15:11:02.875 195 12593.05 116.88 54487.20 88888.00 2016-07-13 15:11:03.000 195 12592.98 116.90 54487.20 88888.00 2016-07-13 15:11:03.125 195 12593.00 116.88 54487.20 88888.00 2016-07-13 15:11:03.250 195 12592.95 116.88 54487.20 88888.00 2016-07-13 15:11:03.375 195 12592.98 116.92 54487.22 88888.00 2016-07-13 15:11:03.500 195 12592.88 116.92 54487.22 88888.00 2016-07-13 15:11:03.625 195 12592.85 116.88 54487.22 88888.00 2016-07-13 15:11:03.750 195 12592.80 116.90 54487.20 88888.00 2016-07-13 15:11:03.875 195 12592.80 116.92 54487.22 88888.00 2016-07-13 15:11:04.000 195 12592.85 116.92 54487.22 88888.00 2016-07-13 15:11:04.125 195 12592.85 116.92 54487.20 88888.00 2016-07-13 15:11:04.250 195 12592.85 116.92 54487.20 88888.00 2016-07-13 15:11:04.375 195 12592.92 116.92 54487.22 88888.00 2016-07-13 15:11:04.500 195 12592.95 116.90 54487.20 88888.00 2016-07-13 15:11:04.625 195 12592.90 116.92 54487.20 88888.00 2016-07-13 15:11:04.750 195 12592.88 116.90 54487.20 88888.00 2016-07-13 15:11:04.875 195 12592.85 116.85 54487.18 88888.00 2016-07-13 15:11:05.000 195 12592.85 116.88 54487.15 88888.00 2016-07-13 15:11:05.125 195 12592.80 116.88 54487.15 88888.00 2016-07-13 15:11:05.250 195 12592.75 116.85 54487.12 88888.00 2016-07-13 15:11:05.375 195 12592.77 116.85 54487.12 88888.00 2016-07-13 15:11:05.500 195 12592.77 116.88 54487.12 88888.00 2016-07-13 15:11:05.625 195 12592.73 116.88 54487.15 88888.00 2016-07-13 15:11:05.750 195 12592.73 116.88 54487.12 88888.00 2016-07-13 15:11:05.875 195 12592.77 116.85 54487.12 88888.00 2016-07-13 15:11:06.000 195 12592.75 116.88 54487.07 88888.00 2016-07-13 15:11:06.125 195 12592.73 116.90 54487.10 88888.00 2016-07-13 15:11:06.250 195 12592.70 116.88 54487.10 88888.00 2016-07-13 15:11:06.375 195 12592.75 116.92 54487.12 88888.00 2016-07-13 15:11:06.500 195 12592.73 116.92 54487.12 88888.00 2016-07-13 15:11:06.625 195 12592.73 116.95 54487.10 88888.00 2016-07-13 15:11:06.750 195 12592.73 116.95 54487.07 88888.00 2016-07-13 15:11:06.875 195 12592.67 116.92 54487.07 88888.00 2016-07-13 15:11:07.000 195 12592.62 116.92 54487.10 88888.00 2016-07-13 15:11:07.125 195 12592.58 116.95 54487.10 88888.00 2016-07-13 15:11:07.250 195 12592.55 116.92 54487.12 88888.00 2016-07-13 15:11:07.375 195 12592.62 116.95 54487.15 88888.00 2016-07-13 15:11:07.500 195 12592.60 116.95 54487.12 88888.00 2016-07-13 15:11:07.625 195 12592.58 116.92 54487.12 88888.00 2016-07-13 15:11:07.750 195 12592.60 116.92 54487.10 88888.00 2016-07-13 15:11:07.875 195 12592.58 116.95 54487.10 88888.00 2016-07-13 15:11:08.000 195 12592.55 116.95 54487.07 88888.00 2016-07-13 15:11:08.125 195 12592.48 116.92 54487.10 88888.00 2016-07-13 15:11:08.250 195 12592.48 116.92 54487.12 88888.00 2016-07-13 15:11:08.375 195 12592.58 116.92 54487.10 88888.00 2016-07-13 15:11:08.500 195 12592.50 116.92 54487.12 88888.00 2016-07-13 15:11:08.625 195 12592.48 116.95 54487.12 88888.00 2016-07-13 15:11:08.750 195 12592.50 116.95 54487.12 88888.00 2016-07-13 15:11:08.875 195 12592.48 116.97 54487.15 88888.00 2016-07-13 15:11:09.000 195 12592.45 116.95 54487.15 88888.00 2016-07-13 15:11:09.125 195 12592.38 116.92 54487.07 88888.00 2016-07-13 15:11:09.250 195 12592.35 116.92 54487.07 88888.00 2016-07-13 15:11:09.375 195 12592.42 116.92 54487.07 88888.00 2016-07-13 15:11:09.500 195 12592.42 116.97 54487.07 88888.00 2016-07-13 15:11:09.625 195 12592.35 116.95 54487.07 88888.00 2016-07-13 15:11:09.750 195 12592.30 116.92 54487.07 88888.00 2016-07-13 15:11:09.875 195 12592.27 116.92 54487.05 88888.00 2016-07-13 15:11:10.000 195 12592.27 116.92 54487.03 88888.00 2016-07-13 15:11:10.125 195 12592.35 116.95 54487.05 88888.00 2016-07-13 15:11:10.250 195 12592.33 116.92 54487.07 88888.00 2016-07-13 15:11:10.375 195 12592.27 116.92 54487.07 88888.00 2016-07-13 15:11:10.500 195 12592.27 116.95 54487.07 88888.00 2016-07-13 15:11:10.625 195 12592.25 116.95 54487.05 88888.00 2016-07-13 15:11:10.750 195 12592.23 116.92 54487.05 88888.00 2016-07-13 15:11:10.875 195 12592.25 116.92 54487.03 88888.00 2016-07-13 15:11:11.000 195 12592.25 116.95 54487.00 88888.00 2016-07-13 15:11:11.125 195 12592.25 116.95 54487.00 88888.00 2016-07-13 15:11:11.250 195 12592.20 116.92 54487.00 88888.00 2016-07-13 15:11:11.375 195 12592.15 116.92 54486.95 88888.00 2016-07-13 15:11:11.500 195 12592.15 116.95 54487.00 88888.00 2016-07-13 15:11:11.625 195 12592.17 116.92 54486.97 88888.00 2016-07-13 15:11:11.750 195 12592.12 116.92 54486.97 88888.00 2016-07-13 15:11:11.875 195 12592.02 116.92 54486.97 88888.00 2016-07-13 15:11:12.000 195 12592.00 116.90 54486.97 88888.00 2016-07-13 15:11:12.125 195 12592.00 116.90 54486.97 88888.00 2016-07-13 15:11:12.250 195 12592.00 116.92 54487.00 88888.00 2016-07-13 15:11:12.375 195 12592.02 116.95 54487.00 88888.00 2016-07-13 15:11:12.500 195 12592.00 116.95 54486.97 88888.00 2016-07-13 15:11:12.625 195 12592.00 116.92 54487.00 88888.00 2016-07-13 15:11:12.750 195 12592.00 116.97 54486.97 88888.00 2016-07-13 15:11:12.875 195 12592.00 117.00 54487.00 88888.00 2016-07-13 15:11:13.000 195 12592.00 117.00 54487.00 88888.00 2016-07-13 15:11:13.125 195 12592.02 116.97 54487.00 88888.00 2016-07-13 15:11:13.250 195 12592.00 116.97 54487.00 88888.00 2016-07-13 15:11:13.375 195 12592.00 116.95 54487.00 88888.00 2016-07-13 15:11:13.500 195 12591.92 116.95 54487.03 88888.00 2016-07-13 15:11:13.625 195 12591.88 116.97 54487.03 88888.00 2016-07-13 15:11:13.750 195 12591.88 117.00 54487.00 88888.00 2016-07-13 15:11:13.875 195 12591.85 116.97 54487.03 88888.00 2016-07-13 15:11:14.000 195 12591.85 116.95 54487.03 88888.00 2016-07-13 15:11:14.125 195 12591.90 116.97 54487.03 88888.00 2016-07-13 15:11:14.250 195 12591.92 116.97 54487.03 88888.00 2016-07-13 15:11:14.375 195 12591.95 116.97 54487.03 88888.00 2016-07-13 15:11:14.500 195 12591.90 116.97 54487.03 88888.00 2016-07-13 15:11:14.625 195 12591.90 116.95 54487.03 88888.00 2016-07-13 15:11:14.750 195 12591.88 116.95 54487.03 88888.00 2016-07-13 15:11:14.875 195 12591.85 116.95 54487.00 88888.00 2016-07-13 15:11:15.000 195 12591.85 116.97 54487.00 88888.00 2016-07-13 15:11:15.125 195 12591.80 116.97 54487.00 88888.00 2016-07-13 15:11:15.250 195 12591.73 116.97 54486.97 88888.00 2016-07-13 15:11:15.375 195 12591.80 117.00 54486.97 88888.00 2016-07-13 15:11:15.500 195 12591.75 116.97 54486.95 88888.00 2016-07-13 15:11:15.625 195 12591.77 116.97 54486.95 88888.00 2016-07-13 15:11:15.750 195 12591.80 116.97 54486.97 88888.00 2016-07-13 15:11:15.875 195 12591.80 116.97 54486.95 88888.00 2016-07-13 15:11:16.000 195 12591.80 116.95 54486.93 88888.00 2016-07-13 15:11:16.125 195 12591.70 116.97 54486.93 88888.00 2016-07-13 15:11:16.250 195 12591.67 116.92 54486.93 88888.00 2016-07-13 15:11:16.375 195 12591.77 116.97 54486.93 88888.00 2016-07-13 15:11:16.500 195 12591.75 117.00 54486.90 88888.00 2016-07-13 15:11:16.625 195 12591.73 116.97 54486.90 88888.00 2016-07-13 15:11:16.750 195 12591.73 117.00 54486.88 88888.00 2016-07-13 15:11:16.875 195 12591.75 117.03 54486.90 88888.00 2016-07-13 15:11:17.000 195 12591.67 117.00 54486.88 88888.00 2016-07-13 15:11:17.125 195 12591.67 116.97 54486.85 88888.00 2016-07-13 15:11:17.250 195 12591.62 116.97 54486.85 88888.00 2016-07-13 15:11:17.375 195 12591.67 116.97 54486.85 88888.00 2016-07-13 15:11:17.500 195 12591.62 116.97 54486.88 88888.00 2016-07-13 15:11:17.625 195 12591.62 116.97 54486.85 88888.00 2016-07-13 15:11:17.750 195 12591.60 116.92 54486.85 88888.00 2016-07-13 15:11:17.875 195 12591.55 116.85 54486.85 88888.00 2016-07-13 15:11:18.000 195 12591.50 116.85 54486.85 88888.00 2016-07-13 15:11:18.125 195 12591.48 116.80 54486.85 88888.00 2016-07-13 15:11:18.250 195 12591.50 116.78 54486.82 88888.00 2016-07-13 15:11:18.375 195 12591.55 116.83 54486.80 88888.00 2016-07-13 15:11:18.500 195 12591.55 116.85 54486.82 88888.00 2016-07-13 15:11:18.625 195 12591.55 116.83 54486.82 88888.00 2016-07-13 15:11:18.750 195 12591.55 116.83 54486.82 88888.00 2016-07-13 15:11:18.875 195 12591.60 116.85 54486.85 88888.00 2016-07-13 15:11:19.000 195 12591.50 116.90 54486.82 88888.00 2016-07-13 15:11:19.125 195 12591.48 116.90 54486.82 88888.00 2016-07-13 15:11:19.250 195 12591.45 116.88 54486.88 88888.00 2016-07-13 15:11:19.375 195 12591.52 116.92 54486.88 88888.00 2016-07-13 15:11:19.500 195 12591.52 116.95 54486.85 88888.00 2016-07-13 15:11:19.625 195 12591.60 116.92 54486.82 88888.00 2016-07-13 15:11:19.750 195 12591.55 116.97 54486.82 88888.00 2016-07-13 15:11:19.875 195 12591.52 116.97 54486.82 88888.00 2016-07-13 15:11:20.000 195 12591.42 116.97 54486.80 88888.00 2016-07-13 15:11:20.125 195 12591.33 116.97 54486.80 88888.00 2016-07-13 15:11:20.250 195 12591.33 116.90 54486.82 88888.00 2016-07-13 15:11:20.375 195 12591.42 116.92 54486.82 88888.00 2016-07-13 15:11:20.500 195 12591.38 116.97 54486.85 88888.00 2016-07-13 15:11:20.625 195 12591.40 116.97 54486.82 88888.00 2016-07-13 15:11:20.750 195 12591.38 116.97 54486.80 88888.00 2016-07-13 15:11:20.875 195 12591.30 117.00 54486.80 88888.00 2016-07-13 15:11:21.000 195 12591.25 117.03 54486.78 88888.00 2016-07-13 15:11:21.125 195 12591.27 116.97 54486.75 88888.00 2016-07-13 15:11:21.250 195 12591.25 116.95 54486.75 88888.00 2016-07-13 15:11:21.375 195 12591.30 117.00 54486.80 88888.00 2016-07-13 15:11:21.500 195 12591.27 116.97 54486.78 88888.00 2016-07-13 15:11:21.625 195 12591.25 116.97 54486.75 88888.00 2016-07-13 15:11:21.750 195 12591.27 116.97 54486.72 88888.00 2016-07-13 15:11:21.875 195 12591.27 117.00 54486.75 88888.00 2016-07-13 15:11:22.000 195 12591.25 117.03 54486.75 88888.00 2016-07-13 15:11:22.125 195 12591.25 117.00 54486.78 88888.00 2016-07-13 15:11:22.250 195 12591.27 117.00 54486.80 88888.00 2016-07-13 15:11:22.375 195 12591.35 116.95 54486.80 88888.00 2016-07-13 15:11:22.500 195 12591.30 116.92 54486.75 88888.00 2016-07-13 15:11:22.625 195 12591.33 116.95 54486.75 88888.00 2016-07-13 15:11:22.750 195 12591.30 116.95 54486.72 88888.00 2016-07-13 15:11:22.875 195 12591.27 116.90 54486.70 88888.00 2016-07-13 15:11:23.000 195 12591.25 116.90 54486.68 88888.00 2016-07-13 15:11:23.125 195 12591.25 116.92 54486.68 88888.00 2016-07-13 15:11:23.250 195 12591.20 116.88 54486.68 88888.00 2016-07-13 15:11:23.375 195 12591.25 116.95 54486.65 88888.00 2016-07-13 15:11:23.500 195 12591.25 116.97 54486.65 88888.00 2016-07-13 15:11:23.625 195 12591.20 116.92 54486.65 88888.00 2016-07-13 15:11:23.750 195 12591.17 116.92 54486.62 88888.00 2016-07-13 15:11:23.875 195 12591.17 116.92 54486.60 88888.00 2016-07-13 15:11:24.000 195 12591.17 116.92 54486.60 88888.00 2016-07-13 15:11:24.125 195 12591.12 116.92 54486.62 88888.00 2016-07-13 15:11:24.250 195 12591.02 116.90 54486.62 88888.00 2016-07-13 15:11:24.375 195 12591.10 116.90 54486.57 88888.00 2016-07-13 15:11:24.500 195 12591.10 116.90 54486.57 88888.00 2016-07-13 15:11:24.625 195 12591.05 116.90 54486.60 88888.00 2016-07-13 15:11:24.750 195 12591.02 116.92 54486.57 88888.00 2016-07-13 15:11:24.875 195 12591.08 116.95 54486.57 88888.00 2016-07-13 15:11:25.000 195 12591.05 116.95 54486.57 88888.00 2016-07-13 15:11:25.125 195 12591.05 116.97 54486.62 88888.00 2016-07-13 15:11:25.250 195 12591.00 116.95 54486.65 88888.00 2016-07-13 15:11:25.375 195 12591.02 116.97 54486.62 88888.00 2016-07-13 15:11:25.500 195 12591.08 116.97 54486.62 88888.00 2016-07-13 15:11:25.625 195 12591.10 117.00 54486.60 88888.00 2016-07-13 15:11:25.750 195 12591.10 117.03 54486.60 88888.00 2016-07-13 15:11:25.875 195 12591.05 117.00 54486.57 88888.00 2016-07-13 15:11:26.000 195 12591.08 116.95 54486.55 88888.00 2016-07-13 15:11:26.125 195 12591.15 116.97 54486.57 88888.00 2016-07-13 15:11:26.250 195 12591.08 116.95 54486.55 88888.00 2016-07-13 15:11:26.375 195 12591.08 116.97 54486.55 88888.00 2016-07-13 15:11:26.500 195 12591.05 117.03 54486.55 88888.00 2016-07-13 15:11:26.625 195 12591.05 117.03 54486.57 88888.00 2016-07-13 15:11:26.750 195 12591.05 117.03 54486.55 88888.00 2016-07-13 15:11:26.875 195 12591.02 117.05 54486.55 88888.00 2016-07-13 15:11:27.000 195 12591.00 117.08 54486.55 88888.00 2016-07-13 15:11:27.125 195 12591.00 117.05 54486.55 88888.00 2016-07-13 15:11:27.250 195 12591.00 117.08 54486.55 88888.00 2016-07-13 15:11:27.375 195 12591.12 117.08 54486.53 88888.00 2016-07-13 15:11:27.500 195 12591.12 117.05 54486.53 88888.00 2016-07-13 15:11:27.625 195 12591.15 117.05 54486.50 88888.00 2016-07-13 15:11:27.750 195 12591.05 117.08 54486.53 88888.00 2016-07-13 15:11:27.875 195 12590.95 117.10 54486.55 88888.00 2016-07-13 15:11:28.000 195 12590.92 117.10 54486.50 88888.00 2016-07-13 15:11:28.125 195 12590.98 117.10 54486.53 88888.00 2016-07-13 15:11:28.250 195 12590.98 117.08 54486.50 88888.00 2016-07-13 15:11:28.375 195 12591.02 117.08 54486.47 88888.00 2016-07-13 15:11:28.500 195 12591.08 117.10 54486.50 88888.00 2016-07-13 15:11:28.625 195 12591.10 117.12 54486.50 88888.00 2016-07-13 15:11:28.750 195 12591.05 117.12 54486.50 88888.00 2016-07-13 15:11:28.875 195 12591.05 117.10 54486.45 88888.00 2016-07-13 15:11:29.000 195 12591.05 117.10 54486.43 88888.00 2016-07-13 15:11:29.125 195 12591.00 117.10 54486.45 88888.00 2016-07-13 15:11:29.250 195 12591.05 117.12 54486.43 88888.00 2016-07-13 15:11:29.375 195 12591.10 117.17 54486.43 88888.00 2016-07-13 15:11:29.500 195 12591.02 117.15 54486.43 88888.00 2016-07-13 15:11:29.625 195 12591.02 117.15 54486.40 88888.00 2016-07-13 15:11:29.750 195 12591.00 117.15 54486.40 88888.00 2016-07-13 15:11:29.875 195 12591.00 117.20 54486.40 88888.00 2016-07-13 15:11:30.000 195 12591.02 117.20 54486.38 88888.00 2016-07-13 15:11:30.125 195 12591.00 117.20 54486.38 88888.00 2016-07-13 15:11:30.250 195 12590.92 117.22 54486.38 88888.00 2016-07-13 15:11:30.375 195 12590.95 117.22 54486.38 88888.00 2016-07-13 15:11:30.500 195 12590.95 117.22 54486.38 88888.00 2016-07-13 15:11:30.625 195 12590.98 117.20 54486.35 88888.00 2016-07-13 15:11:30.750 195 12591.00 117.20 54486.35 88888.00 2016-07-13 15:11:30.875 195 12591.08 117.25 54486.35 88888.00 2016-07-13 15:11:31.000 195 12591.02 117.28 54486.38 88888.00 2016-07-13 15:11:31.125 195 12591.00 117.28 54486.38 88888.00 2016-07-13 15:11:31.250 195 12590.95 117.28 54486.38 88888.00 2016-07-13 15:11:31.375 195 12591.02 117.33 54486.38 88888.00 2016-07-13 15:11:31.500 195 12591.00 117.33 54486.35 88888.00 2016-07-13 15:11:31.625 195 12591.00 117.33 54486.32 88888.00 2016-07-13 15:11:31.750 195 12591.02 117.30 54486.32 88888.00 2016-07-13 15:11:31.875 195 12591.00 117.33 54486.32 88888.00 2016-07-13 15:11:32.000 195 12590.95 117.33 54486.32 88888.00 2016-07-13 15:11:32.125 195 12590.88 117.35 54486.30 88888.00 2016-07-13 15:11:32.250 195 12590.83 117.35 54486.30 88888.00 2016-07-13 15:11:32.375 195 12590.90 117.40 54486.30 88888.00 2016-07-13 15:11:32.500 195 12590.90 117.38 54486.32 88888.00 2016-07-13 15:11:32.625 195 12590.92 117.40 54486.32 88888.00 2016-07-13 15:11:32.750 195 12590.95 117.42 54486.30 88888.00 2016-07-13 15:11:32.875 195 12590.95 117.45 54486.32 88888.00 2016-07-13 15:11:33.000 195 12590.88 117.45 54486.30 88888.00 2016-07-13 15:11:33.125 195 12590.88 117.45 54486.30 88888.00 2016-07-13 15:11:33.250 195 12590.85 117.45 54486.28 88888.00 2016-07-13 15:11:33.375 195 12590.92 117.47 54486.28 88888.00 2016-07-13 15:11:33.500 195 12590.88 117.47 54486.28 88888.00 2016-07-13 15:11:33.625 195 12590.83 117.50 54486.28 88888.00 2016-07-13 15:11:33.750 195 12590.85 117.53 54486.30 88888.00 2016-07-13 15:11:33.875 195 12590.92 117.55 54486.28 88888.00 2016-07-13 15:11:34.000 195 12590.92 117.50 54486.22 88888.00 2016-07-13 15:11:34.125 195 12590.98 117.50 54486.25 88888.00 2016-07-13 15:11:34.250 195 12590.95 117.53 54486.22 88888.00 2016-07-13 15:11:34.375 195 12590.92 117.53 54486.28 88888.00 2016-07-13 15:11:34.500 195 12590.85 117.55 54486.28 88888.00 2016-07-13 15:11:34.625 195 12590.85 117.55 54486.25 88888.00 2016-07-13 15:11:34.750 195 12590.88 117.55 54486.22 88888.00 2016-07-13 15:11:34.875 195 12590.92 117.58 54486.22 88888.00 2016-07-13 15:11:35.000 195 12590.90 117.58 54486.18 88888.00 2016-07-13 15:11:35.125 195 12590.85 117.53 54486.18 88888.00 2016-07-13 15:11:35.250 195 12590.85 117.55 54486.18 88888.00 2016-07-13 15:11:35.375 195 12590.90 117.58 54486.15 88888.00 2016-07-13 15:11:35.500 195 12590.85 117.62 54486.15 88888.00 2016-07-13 15:11:35.625 195 12590.83 117.60 54486.12 88888.00 2016-07-13 15:11:35.750 195 12590.85 117.60 54486.10 88888.00 2016-07-13 15:11:35.875 195 12590.83 117.62 54486.10 88888.00 2016-07-13 15:11:36.000 195 12590.77 117.62 54486.07 88888.00 2016-07-13 15:11:36.125 195 12590.75 117.65 54486.07 88888.00 2016-07-13 15:11:36.250 195 12590.75 117.67 54486.10 88888.00 2016-07-13 15:11:36.375 195 12590.83 117.67 54486.10 88888.00 2016-07-13 15:11:36.500 195 12590.88 117.70 54486.07 88888.00 2016-07-13 15:11:36.625 195 12590.88 117.70 54486.05 88888.00 2016-07-13 15:11:36.750 195 12590.88 117.72 54486.03 88888.00 2016-07-13 15:11:36.875 195 12590.92 117.75 54486.05 88888.00 2016-07-13 15:11:37.000 195 12590.90 117.78 54486.05 88888.00 2016-07-13 15:11:37.125 195 12590.88 117.78 54486.10 88888.00 2016-07-13 15:11:37.250 195 12590.85 117.75 54486.12 88888.00 2016-07-13 15:11:37.375 195 12590.85 117.83 54486.07 88888.00 2016-07-13 15:11:37.500 195 12590.90 117.80 54486.07 88888.00 2016-07-13 15:11:37.625 195 12590.85 117.83 54486.05 88888.00 2016-07-13 15:11:37.750 195 12590.90 117.83 54486.05 88888.00 2016-07-13 15:11:37.875 195 12590.88 117.85 54486.07 88888.00 2016-07-13 15:11:38.000 195 12590.85 117.85 54486.05 88888.00 2016-07-13 15:11:38.125 195 12590.92 117.83 54486.05 88888.00 2016-07-13 15:11:38.250 195 12590.85 117.85 54486.07 88888.00 2016-07-13 15:11:38.375 195 12590.83 117.85 54486.07 88888.00 2016-07-13 15:11:38.500 195 12590.80 117.88 54486.05 88888.00 2016-07-13 15:11:38.625 195 12590.83 117.90 54486.05 88888.00 2016-07-13 15:11:38.750 195 12590.88 117.92 54486.05 88888.00 2016-07-13 15:11:38.875 195 12590.85 117.92 54486.03 88888.00 2016-07-13 15:11:39.000 195 12590.85 117.90 54485.97 88888.00 2016-07-13 15:11:39.125 195 12590.90 117.95 54485.97 88888.00 2016-07-13 15:11:39.250 195 12590.88 117.95 54485.97 88888.00 2016-07-13 15:11:39.375 195 12590.83 117.97 54486.00 88888.00 2016-07-13 15:11:39.500 195 12590.80 117.97 54486.00 88888.00 2016-07-13 15:11:39.625 195 12590.85 117.95 54486.00 88888.00 2016-07-13 15:11:39.750 195 12590.85 117.97 54485.97 88888.00 2016-07-13 15:11:39.875 195 12590.85 118.00 54486.00 88888.00 2016-07-13 15:11:40.000 195 12590.85 118.03 54485.97 88888.00 2016-07-13 15:11:40.125 195 12590.80 118.08 54485.95 88888.00 2016-07-13 15:11:40.250 195 12590.73 118.08 54485.97 88888.00 2016-07-13 15:11:40.375 195 12590.80 118.08 54485.95 88888.00 2016-07-13 15:11:40.500 195 12590.85 118.12 54485.95 88888.00 2016-07-13 15:11:40.625 195 12590.85 118.12 54485.93 88888.00 2016-07-13 15:11:40.750 195 12590.83 118.12 54485.90 88888.00 2016-07-13 15:11:40.875 195 12590.75 118.12 54485.88 88888.00 2016-07-13 15:11:41.000 195 12590.77 118.15 54485.88 88888.00 2016-07-13 15:11:41.125 195 12590.80 118.10 54485.88 88888.00 2016-07-13 15:11:41.250 195 12590.77 118.10 54485.85 88888.00 2016-07-13 15:11:41.375 195 12590.83 118.15 54485.85 88888.00 2016-07-13 15:11:41.500 195 12590.83 118.15 54485.82 88888.00 2016-07-13 15:11:41.625 195 12590.83 118.17 54485.85 88888.00 2016-07-13 15:11:41.750 195 12590.83 118.17 54485.85 88888.00 2016-07-13 15:11:41.875 195 12590.80 118.22 54485.85 88888.00 2016-07-13 15:11:42.000 195 12590.83 118.22 54485.82 88888.00 2016-07-13 15:11:42.125 195 12590.83 118.25 54485.82 88888.00 2016-07-13 15:11:42.250 195 12590.75 118.22 54485.82 88888.00 2016-07-13 15:11:42.375 195 12590.75 118.22 54485.82 88888.00 2016-07-13 15:11:42.500 195 12590.80 118.25 54485.80 88888.00 2016-07-13 15:11:42.625 195 12590.85 118.30 54485.82 88888.00 2016-07-13 15:11:42.750 195 12590.83 118.30 54485.82 88888.00 2016-07-13 15:11:42.875 195 12590.80 118.30 54485.82 88888.00 2016-07-13 15:11:43.000 195 12590.77 118.33 54485.80 88888.00 2016-07-13 15:11:43.125 195 12590.77 118.35 54485.82 88888.00 2016-07-13 15:11:43.250 195 12590.73 118.33 54485.82 88888.00 2016-07-13 15:11:43.375 195 12590.75 118.33 54485.85 88888.00 2016-07-13 15:11:43.500 195 12590.77 118.33 54485.85 88888.00 2016-07-13 15:11:43.625 195 12590.83 118.35 54485.82 88888.00 2016-07-13 15:11:43.750 195 12590.77 118.40 54485.78 88888.00 2016-07-13 15:11:43.875 195 12590.73 118.40 54485.80 88888.00 2016-07-13 15:11:44.000 195 12590.70 118.35 54485.78 88888.00 2016-07-13 15:11:44.125 195 12590.70 118.38 54485.80 88888.00 2016-07-13 15:11:44.250 195 12590.73 118.40 54485.78 88888.00 2016-07-13 15:11:44.375 195 12590.80 118.40 54485.78 88888.00 2016-07-13 15:11:44.500 195 12590.75 118.40 54485.78 88888.00 2016-07-13 15:11:44.625 195 12590.70 118.42 54485.78 88888.00 2016-07-13 15:11:44.750 195 12590.67 118.42 54485.78 88888.00 2016-07-13 15:11:44.875 195 12590.67 118.42 54485.78 88888.00 2016-07-13 15:11:45.000 195 12590.67 118.42 54485.75 88888.00 2016-07-13 15:11:45.125 195 12590.62 118.42 54485.75 88888.00 2016-07-13 15:11:45.250 195 12590.62 118.45 54485.75 88888.00 2016-07-13 15:11:45.375 195 12590.67 118.47 54485.78 88888.00 2016-07-13 15:11:45.500 195 12590.70 118.50 54485.78 88888.00 2016-07-13 15:11:45.625 195 12590.67 118.50 54485.78 88888.00 2016-07-13 15:11:45.750 195 12590.65 118.45 54485.75 88888.00 2016-07-13 15:11:45.875 195 12590.67 118.47 54485.70 88888.00 2016-07-13 15:11:46.000 195 12590.73 118.50 54485.70 88888.00 2016-07-13 15:11:46.125 195 12590.65 118.53 54485.72 88888.00 2016-07-13 15:11:46.250 195 12590.62 118.50 54485.72 88888.00 2016-07-13 15:11:46.375 195 12590.65 118.53 54485.72 88888.00 2016-07-13 15:11:46.500 195 12590.58 118.55 54485.72 88888.00 2016-07-13 15:11:46.625 195 12590.58 118.55 54485.70 88888.00 2016-07-13 15:11:46.750 195 12590.60 118.55 54485.65 88888.00 2016-07-13 15:11:46.875 195 12590.60 118.55 54485.68 88888.00 2016-07-13 15:11:47.000 195 12590.60 118.58 54485.68 88888.00 2016-07-13 15:11:47.125 195 12590.58 118.58 54485.68 88888.00 2016-07-13 15:11:47.250 195 12590.50 118.58 54485.68 88888.00 2016-07-13 15:11:47.375 195 12590.52 118.58 54485.65 88888.00 2016-07-13 15:11:47.500 195 12590.55 118.55 54485.65 88888.00 2016-07-13 15:11:47.625 195 12590.52 118.55 54485.65 88888.00 2016-07-13 15:11:47.750 195 12590.50 118.62 54485.65 88888.00 2016-07-13 15:11:47.875 195 12590.50 118.65 54485.62 88888.00 2016-07-13 15:11:48.000 195 12590.48 118.62 54485.62 88888.00 2016-07-13 15:11:48.125 195 12590.45 118.62 54485.62 88888.00 2016-07-13 15:11:48.250 195 12590.45 118.62 54485.65 88888.00 2016-07-13 15:11:48.375 195 12590.52 118.62 54485.65 88888.00 2016-07-13 15:11:48.500 195 12590.50 118.62 54485.62 88888.00 2016-07-13 15:11:48.625 195 12590.40 118.62 54485.62 88888.00 2016-07-13 15:11:48.750 195 12590.33 118.65 54485.62 88888.00 2016-07-13 15:11:48.875 195 12590.38 118.67 54485.68 88888.00 2016-07-13 15:11:49.000 195 12590.38 118.72 54485.68 88888.00 2016-07-13 15:11:49.125 195 12590.35 118.72 54485.68 88888.00 2016-07-13 15:11:49.250 195 12590.30 118.72 54485.68 88888.00 2016-07-13 15:11:49.375 195 12590.33 118.75 54485.68 88888.00 2016-07-13 15:11:49.500 195 12590.35 118.75 54485.68 88888.00 2016-07-13 15:11:49.625 195 12590.27 118.80 54485.65 88888.00 2016-07-13 15:11:49.750 195 12590.27 118.80 54485.65 88888.00 2016-07-13 15:11:49.875 195 12590.30 118.80 54485.65 88888.00 2016-07-13 15:11:50.000 195 12590.35 118.80 54485.65 88888.00 2016-07-13 15:11:50.125 195 12590.35 118.78 54485.62 88888.00 2016-07-13 15:11:50.250 195 12590.27 118.78 54485.62 88888.00 2016-07-13 15:11:50.375 195 12590.33 118.78 54485.62 88888.00 2016-07-13 15:11:50.500 195 12590.35 118.83 54485.62 88888.00 2016-07-13 15:11:50.625 195 12590.33 118.83 54485.62 88888.00 2016-07-13 15:11:50.750 195 12590.27 118.85 54485.65 88888.00 2016-07-13 15:11:50.875 195 12590.35 118.85 54485.60 88888.00 2016-07-13 15:11:51.000 195 12590.33 118.83 54485.60 88888.00 2016-07-13 15:11:51.125 195 12590.25 118.85 54485.62 88888.00 2016-07-13 15:11:51.250 195 12590.12 118.88 54485.60 88888.00 2016-07-13 15:11:51.375 195 12590.12 118.90 54485.57 88888.00 2016-07-13 15:11:51.500 195 12590.23 118.88 54485.60 88888.00 2016-07-13 15:11:51.625 195 12590.27 118.88 54485.60 88888.00 2016-07-13 15:11:51.750 195 12590.23 118.90 54485.62 88888.00 2016-07-13 15:11:51.875 195 12590.17 118.90 54485.60 88888.00 2016-07-13 15:11:52.000 195 12590.12 118.90 54485.60 88888.00 2016-07-13 15:11:52.125 195 12590.12 118.97 54485.62 88888.00 2016-07-13 15:11:52.250 195 12590.08 119.00 54485.62 88888.00 2016-07-13 15:11:52.375 195 12590.08 119.00 54485.65 88888.00 2016-07-13 15:11:52.500 195 12590.15 118.97 54485.62 88888.00 2016-07-13 15:11:52.625 195 12590.15 118.95 54485.62 88888.00 2016-07-13 15:11:52.750 195 12590.08 118.95 54485.62 88888.00 2016-07-13 15:11:52.875 195 12590.05 118.97 54485.60 88888.00 2016-07-13 15:11:53.000 195 12590.05 118.97 54485.57 88888.00 2016-07-13 15:11:53.125 195 12590.12 118.97 54485.55 88888.00 2016-07-13 15:11:53.250 195 12590.08 118.95 54485.57 88888.00 2016-07-13 15:11:53.375 195 12590.05 118.97 54485.57 88888.00 2016-07-13 15:11:53.500 195 12590.02 118.97 54485.57 88888.00 2016-07-13 15:11:53.625 195 12590.02 119.00 54485.57 88888.00 2016-07-13 15:11:53.750 195 12590.00 119.03 54485.55 88888.00 2016-07-13 15:11:53.875 195 12590.00 119.03 54485.53 88888.00 2016-07-13 15:11:54.000 195 12590.08 119.05 54485.53 88888.00 2016-07-13 15:11:54.125 195 12590.12 119.05 54485.50 88888.00 2016-07-13 15:11:54.250 195 12590.08 119.08 54485.53 88888.00 2016-07-13 15:11:54.375 195 12590.02 119.08 54485.53 88888.00 2016-07-13 15:11:54.500 195 12589.95 119.10 54485.53 88888.00 2016-07-13 15:11:54.625 195 12589.90 119.08 54485.53 88888.00 2016-07-13 15:11:54.750 195 12589.92 119.08 54485.53 88888.00 2016-07-13 15:11:54.875 195 12589.85 119.08 54485.53 88888.00 2016-07-13 15:11:55.000 195 12589.85 119.10 54485.53 88888.00 2016-07-13 15:11:55.125 195 12589.88 119.10 54485.57 88888.00 2016-07-13 15:11:55.250 195 12589.88 119.10 54485.57 88888.00 2016-07-13 15:11:55.375 195 12589.92 119.10 54485.55 88888.00 2016-07-13 15:11:55.500 195 12589.92 119.12 54485.53 88888.00 2016-07-13 15:11:55.625 195 12589.90 119.12 54485.55 88888.00 2016-07-13 15:11:55.750 195 12589.85 119.10 54485.55 88888.00 2016-07-13 15:11:55.875 195 12589.83 119.10 54485.53 88888.00 2016-07-13 15:11:56.000 195 12589.83 119.10 54485.50 88888.00 2016-07-13 15:11:56.125 195 12589.80 119.12 54485.53 88888.00 2016-07-13 15:11:56.250 195 12589.80 119.17 54485.55 88888.00 2016-07-13 15:11:56.375 195 12589.77 119.20 54485.55 88888.00 2016-07-13 15:11:56.500 195 12589.75 119.20 54485.55 88888.00 2016-07-13 15:11:56.625 195 12589.77 119.17 54485.53 88888.00 2016-07-13 15:11:56.750 195 12589.85 119.20 54485.55 88888.00 2016-07-13 15:11:56.875 195 12589.88 119.20 54485.53 88888.00 2016-07-13 15:11:57.000 195 12589.83 119.20 54485.50 88888.00 2016-07-13 15:11:57.125 195 12589.77 119.22 54485.50 88888.00 2016-07-13 15:11:57.250 195 12589.73 119.22 54485.50 88888.00 2016-07-13 15:11:57.375 195 12589.73 119.22 54485.50 88888.00 2016-07-13 15:11:57.500 195 12589.73 119.25 54485.50 88888.00 2016-07-13 15:11:57.625 195 12589.75 119.25 54485.50 88888.00 2016-07-13 15:11:57.750 195 12589.80 119.28 54485.50 88888.00 2016-07-13 15:11:57.875 195 12589.77 119.28 54485.50 88888.00 2016-07-13 15:11:58.000 195 12589.73 119.28 54485.50 88888.00 2016-07-13 15:11:58.125 195 12589.73 119.28 54485.50 88888.00 2016-07-13 15:11:58.250 195 12589.67 119.28 54485.50 88888.00 2016-07-13 15:11:58.375 195 12589.70 119.30 54485.50 88888.00 2016-07-13 15:11:58.500 195 12589.62 119.28 54485.50 88888.00 2016-07-13 15:11:58.625 195 12589.60 119.30 54485.47 88888.00 2016-07-13 15:11:58.750 195 12589.62 119.28 54485.47 88888.00 2016-07-13 15:11:58.875 195 12589.62 119.25 54485.45 88888.00 2016-07-13 15:11:59.000 195 12589.62 119.28 54485.45 88888.00 2016-07-13 15:11:59.125 195 12589.60 119.33 54485.45 88888.00 2016-07-13 15:11:59.250 195 12589.55 119.33 54485.43 88888.00 2016-07-13 15:11:59.375 195 12589.58 119.35 54485.43 88888.00 2016-07-13 15:11:59.500 195 12589.62 119.35 54485.45 88888.00 2016-07-13 15:11:59.625 195 12589.65 119.35 54485.43 88888.00 2016-07-13 15:11:59.750 195 12589.62 119.35 54485.40 88888.00 2016-07-13 15:11:59.875 195 12589.58 119.38 54485.40 88888.00 2016-07-13 15:12:00.000 195 12589.60 119.40 54485.38 88888.00 2016-07-13 15:12:00.125 195 12589.62 119.42 54485.40 88888.00 2016-07-13 15:12:00.250 195 12589.60 119.40 54485.40 88888.00 2016-07-13 15:12:00.375 195 12589.58 119.40 54485.40 88888.00 2016-07-13 15:12:00.500 195 12589.52 119.40 54485.38 88888.00 2016-07-13 15:12:00.625 195 12589.50 119.40 54485.38 88888.00 2016-07-13 15:12:00.750 195 12589.48 119.42 54485.43 88888.00 2016-07-13 15:12:00.875 195 12589.52 119.45 54485.40 88888.00 2016-07-13 15:12:01.000 195 12589.62 119.47 54485.40 88888.00 2016-07-13 15:12:01.125 195 12589.62 119.50 54485.40 88888.00 2016-07-13 15:12:01.250 195 12589.52 119.45 54485.40 88888.00 2016-07-13 15:12:01.375 195 12589.55 119.45 54485.43 88888.00 2016-07-13 15:12:01.500 195 12589.60 119.50 54485.38 88888.00 2016-07-13 15:12:01.625 195 12589.58 119.50 54485.38 88888.00 2016-07-13 15:12:01.750 195 12589.55 119.53 54485.38 88888.00 2016-07-13 15:12:01.875 195 12589.58 119.55 54485.38 88888.00 2016-07-13 15:12:02.000 195 12589.55 119.53 54485.38 88888.00 2016-07-13 15:12:02.125 195 12589.60 119.53 54485.38 88888.00 2016-07-13 15:12:02.250 195 12589.52 119.58 54485.38 88888.00 2016-07-13 15:12:02.375 195 12589.58 119.62 54485.38 88888.00 2016-07-13 15:12:02.500 195 12589.55 119.60 54485.40 88888.00 2016-07-13 15:12:02.625 195 12589.55 119.60 54485.38 88888.00 2016-07-13 15:12:02.750 195 12589.52 119.62 54485.38 88888.00 2016-07-13 15:12:02.875 195 12589.52 119.62 54485.35 88888.00 2016-07-13 15:12:03.000 195 12589.52 119.60 54485.35 88888.00 2016-07-13 15:12:03.125 195 12589.52 119.60 54485.35 88888.00 2016-07-13 15:12:03.250 195 12589.50 119.62 54485.35 88888.00 2016-07-13 15:12:03.375 195 12589.55 119.65 54485.35 88888.00 2016-07-13 15:12:03.500 195 12589.55 119.62 54485.35 88888.00 2016-07-13 15:12:03.625 195 12589.55 119.60 54485.32 88888.00 2016-07-13 15:12:03.750 195 12589.55 119.62 54485.30 88888.00 2016-07-13 15:12:03.875 195 12589.58 119.70 54485.30 88888.00 2016-07-13 15:12:04.000 195 12589.62 119.72 54485.30 88888.00 2016-07-13 15:12:04.125 195 12589.52 119.70 54485.30 88888.00 2016-07-13 15:12:04.250 195 12589.42 119.72 54485.25 88888.00 2016-07-13 15:12:04.375 195 12589.52 119.72 54485.25 88888.00 2016-07-13 15:12:04.500 195 12589.58 119.70 54485.28 88888.00 2016-07-13 15:12:04.625 195 12589.60 119.70 54485.30 88888.00 2016-07-13 15:12:04.750 195 12589.62 119.72 54485.30 88888.00 2016-07-13 15:12:04.875 195 12589.58 119.72 54485.22 88888.00 2016-07-13 15:12:05.000 195 12589.55 119.70 54485.22 88888.00 2016-07-13 15:12:05.125 195 12589.58 119.72 54485.22 88888.00 2016-07-13 15:12:05.250 195 12589.52 119.67 54485.20 88888.00 2016-07-13 15:12:05.375 195 12589.58 119.72 54485.20 88888.00 2016-07-13 15:12:05.500 195 12589.55 119.75 54485.20 88888.00 2016-07-13 15:12:05.625 195 12589.55 119.75 54485.18 88888.00 2016-07-13 15:12:05.750 195 12589.55 119.78 54485.20 88888.00 2016-07-13 15:12:05.875 195 12589.50 119.80 54485.18 88888.00 2016-07-13 15:12:06.000 195 12589.50 119.80 54485.18 88888.00 2016-07-13 15:12:06.125 195 12589.55 119.80 54485.20 88888.00 2016-07-13 15:12:06.250 195 12589.50 119.78 54485.18 88888.00 2016-07-13 15:12:06.375 195 12589.52 119.78 54485.18 88888.00 2016-07-13 15:12:06.500 195 12589.48 119.80 54485.18 88888.00 2016-07-13 15:12:06.625 195 12589.55 119.83 54485.18 88888.00 2016-07-13 15:12:06.750 195 12589.55 119.85 54485.18 88888.00 2016-07-13 15:12:06.875 195 12589.55 119.88 54485.18 88888.00 2016-07-13 15:12:07.000 195 12589.60 119.92 54485.18 88888.00 2016-07-13 15:12:07.125 195 12589.60 119.92 54485.18 88888.00 2016-07-13 15:12:07.250 195 12589.62 119.90 54485.15 88888.00 2016-07-13 15:12:07.375 195 12589.62 119.88 54485.18 88888.00 2016-07-13 15:12:07.500 195 12589.60 119.90 54485.18 88888.00 2016-07-13 15:12:07.625 195 12589.62 119.90 54485.18 88888.00 2016-07-13 15:12:07.750 195 12589.62 119.92 54485.18 88888.00 2016-07-13 15:12:07.875 195 12589.62 119.92 54485.18 88888.00 2016-07-13 15:12:08.000 195 12589.60 119.97 54485.18 88888.00 2016-07-13 15:12:08.125 195 12589.60 120.00 54485.15 88888.00 2016-07-13 15:12:08.250 195 12589.60 119.97 54485.15 88888.00 2016-07-13 15:12:08.375 195 12589.60 120.00 54485.12 88888.00 2016-07-13 15:12:08.500 195 12589.65 120.00 54485.12 88888.00 2016-07-13 15:12:08.625 195 12589.67 120.00 54485.12 88888.00 2016-07-13 15:12:08.750 195 12589.73 120.03 54485.15 88888.00 2016-07-13 15:12:08.875 195 12589.70 120.00 54485.15 88888.00 2016-07-13 15:12:09.000 195 12589.62 120.03 54485.10 88888.00 2016-07-13 15:12:09.125 195 12589.62 120.03 54485.12 88888.00 2016-07-13 15:12:09.250 195 12589.73 120.00 54485.10 88888.00 2016-07-13 15:12:09.375 195 12589.85 120.00 54485.07 88888.00 2016-07-13 15:12:09.500 195 12589.83 120.03 54485.10 88888.00 2016-07-13 15:12:09.625 195 12589.80 120.05 54485.10 88888.00 2016-07-13 15:12:09.750 195 12589.75 120.05 54485.10 88888.00 2016-07-13 15:12:09.875 195 12589.77 120.08 54485.07 88888.00 2016-07-13 15:12:10.000 195 12589.77 120.08 54485.05 88888.00 2016-07-13 15:12:10.125 195 12589.77 120.05 54485.07 88888.00 2016-07-13 15:12:10.250 195 12589.73 120.05 54485.07 88888.00 2016-07-13 15:12:10.375 195 12589.77 120.10 54485.05 88888.00 2016-07-13 15:12:10.500 195 12589.75 120.10 54485.05 88888.00 2016-07-13 15:12:10.625 195 12589.77 120.12 54485.05 88888.00 2016-07-13 15:12:10.750 195 12589.85 120.15 54485.05 88888.00 2016-07-13 15:12:10.875 195 12589.90 120.15 54485.00 88888.00 2016-07-13 15:12:11.000 195 12589.85 120.17 54484.97 88888.00 2016-07-13 15:12:11.125 195 12589.80 120.17 54484.97 88888.00 2016-07-13 15:12:11.250 195 12589.80 120.17 54484.97 88888.00 2016-07-13 15:12:11.375 195 12589.88 120.15 54484.95 88888.00 2016-07-13 15:12:11.500 195 12589.90 120.17 54484.95 88888.00 2016-07-13 15:12:11.625 195 12589.90 120.17 54484.95 88888.00 2016-07-13 15:12:11.750 195 12589.98 120.20 54484.95 88888.00 2016-07-13 15:12:11.875 195 12589.92 120.20 54484.95 88888.00 2016-07-13 15:12:12.000 195 12589.90 120.15 54484.93 88888.00 2016-07-13 15:12:12.125 195 12589.95 120.15 54484.90 88888.00 2016-07-13 15:12:12.250 195 12589.92 120.12 54484.90 88888.00 2016-07-13 15:12:12.375 195 12589.95 120.17 54484.90 88888.00 2016-07-13 15:12:12.500 195 12589.92 120.17 54484.90 88888.00 2016-07-13 15:12:12.625 195 12589.90 120.17 54484.90 88888.00 2016-07-13 15:12:12.750 195 12589.95 120.22 54484.93 88888.00 2016-07-13 15:12:12.875 195 12589.92 120.25 54484.90 88888.00 2016-07-13 15:12:13.000 195 12589.98 120.25 54484.90 88888.00 2016-07-13 15:12:13.125 195 12590.02 120.25 54484.90 88888.00 2016-07-13 15:12:13.250 195 12589.98 120.25 54484.93 88888.00 2016-07-13 15:12:13.375 195 12590.02 120.25 54484.95 88888.00 2016-07-13 15:12:13.500 195 12590.05 120.28 54484.95 88888.00 2016-07-13 15:12:13.625 195 12590.10 120.28 54484.95 88888.00 2016-07-13 15:12:13.750 195 12590.02 120.28 54484.95 88888.00 2016-07-13 15:12:13.875 195 12590.08 120.30 54484.93 88888.00 2016-07-13 15:12:14.000 195 12590.10 120.30 54484.93 88888.00 2016-07-13 15:12:14.125 195 12590.10 120.33 54484.93 88888.00 2016-07-13 15:12:14.250 195 12590.02 120.30 54484.90 88888.00 2016-07-13 15:12:14.375 195 12590.08 120.33 54484.90 88888.00 2016-07-13 15:12:14.500 195 12590.10 120.35 54484.90 88888.00 2016-07-13 15:12:14.625 195 12590.10 120.33 54484.88 88888.00 2016-07-13 15:12:14.750 195 12590.10 120.33 54484.88 88888.00 2016-07-13 15:12:14.875 195 12590.12 120.38 54484.85 88888.00 2016-07-13 15:12:15.000 195 12590.15 120.38 54484.85 88888.00 2016-07-13 15:12:15.125 195 12590.15 120.35 54484.85 88888.00 2016-07-13 15:12:15.250 195 12590.12 120.33 54484.88 88888.00 2016-07-13 15:12:15.375 195 12590.12 120.38 54484.88 88888.00 2016-07-13 15:12:15.500 195 12590.12 120.35 54484.85 88888.00 2016-07-13 15:12:15.625 195 12590.23 120.35 54484.85 88888.00 2016-07-13 15:12:15.750 195 12590.25 120.40 54484.82 88888.00 2016-07-13 15:12:15.875 195 12590.23 120.40 54484.80 88888.00 2016-07-13 15:12:16.000 195 12590.23 120.42 54484.80 88888.00 2016-07-13 15:12:16.125 195 12590.15 120.42 54484.80 88888.00 2016-07-13 15:12:16.250 195 12590.10 120.45 54484.80 88888.00 2016-07-13 15:12:16.375 195 12590.17 120.47 54484.80 88888.00 2016-07-13 15:12:16.500 195 12590.23 120.47 54484.78 88888.00 2016-07-13 15:12:16.625 195 12590.20 120.47 54484.75 88888.00 2016-07-13 15:12:16.750 195 12590.25 120.47 54484.75 88888.00 2016-07-13 15:12:16.875 195 12590.30 120.45 54484.75 88888.00 2016-07-13 15:12:17.000 195 12590.30 120.45 54484.72 88888.00 2016-07-13 15:12:17.125 195 12590.33 120.47 54484.70 88888.00 2016-07-13 15:12:17.250 195 12590.33 120.50 54484.68 88888.00 2016-07-13 15:12:17.375 195 12590.35 120.55 54484.70 88888.00 2016-07-13 15:12:17.500 195 12590.27 120.58 54484.72 88888.00 2016-07-13 15:12:17.625 195 12590.27 120.58 54484.70 88888.00 2016-07-13 15:12:17.750 195 12590.27 120.55 54484.68 88888.00 2016-07-13 15:12:17.875 195 12590.35 120.53 54484.62 88888.00 2016-07-13 15:12:18.000 195 12590.40 120.55 54484.62 88888.00 2016-07-13 15:12:18.125 195 12590.40 120.58 54484.65 88888.00 2016-07-13 15:12:18.250 195 12590.35 120.60 54484.65 88888.00 2016-07-13 15:12:18.375 195 12590.40 120.60 54484.62 88888.00 2016-07-13 15:12:18.500 195 12590.42 120.60 54484.62 88888.00 2016-07-13 15:12:18.625 195 12590.40 120.58 54484.62 88888.00 2016-07-13 15:12:18.750 195 12590.48 120.62 54484.62 88888.00 2016-07-13 15:12:18.875 195 12590.50 120.65 54484.65 88888.00 2016-07-13 15:12:19.000 195 12590.48 120.65 54484.65 88888.00 2016-07-13 15:12:19.125 195 12590.40 120.65 54484.68 88888.00 2016-07-13 15:12:19.250 195 12590.38 120.65 54484.68 88888.00 2016-07-13 15:12:19.375 195 12590.45 120.70 54484.68 88888.00 2016-07-13 15:12:19.500 195 12590.50 120.67 54484.65 88888.00 2016-07-13 15:12:19.625 195 12590.52 120.70 54484.65 88888.00 2016-07-13 15:12:19.750 195 12590.48 120.70 54484.68 88888.00 2016-07-13 15:12:19.875 195 12590.52 120.78 54484.65 88888.00 2016-07-13 15:12:20.000 195 12590.52 120.72 54484.62 88888.00 2016-07-13 15:12:20.125 195 12590.55 120.75 54484.60 88888.00 2016-07-13 15:12:20.250 195 12590.50 120.72 54484.62 88888.00 2016-07-13 15:12:20.375 195 12590.50 120.75 54484.60 88888.00 2016-07-13 15:12:20.500 195 12590.48 120.78 54484.62 88888.00 2016-07-13 15:12:20.625 195 12590.50 120.78 54484.62 88888.00 2016-07-13 15:12:20.750 195 12590.58 120.78 54484.62 88888.00 2016-07-13 15:12:20.875 195 12590.60 120.78 54484.65 88888.00 2016-07-13 15:12:21.000 195 12590.62 120.80 54484.62 88888.00 2016-07-13 15:12:21.125 195 12590.62 120.83 54484.60 88888.00 2016-07-13 15:12:21.250 195 12590.58 120.80 54484.60 88888.00 2016-07-13 15:12:21.375 195 12590.62 120.83 54484.60 88888.00 2016-07-13 15:12:21.500 195 12590.58 120.85 54484.57 88888.00 2016-07-13 15:12:21.625 195 12590.60 120.83 54484.57 88888.00 2016-07-13 15:12:21.750 195 12590.65 120.83 54484.57 88888.00 2016-07-13 15:12:21.875 195 12590.67 120.85 54484.57 88888.00 2016-07-13 15:12:22.000 195 12590.67 120.88 54484.57 88888.00 2016-07-13 15:12:22.125 195 12590.67 120.90 54484.57 88888.00 2016-07-13 15:12:22.250 195 12590.62 120.92 54484.60 88888.00 2016-07-13 15:12:22.375 195 12590.73 120.92 54484.60 88888.00 2016-07-13 15:12:22.500 195 12590.70 120.95 54484.57 88888.00 2016-07-13 15:12:22.625 195 12590.70 120.97 54484.57 88888.00 2016-07-13 15:12:22.750 195 12590.67 120.97 54484.55 88888.00 2016-07-13 15:12:22.875 195 12590.67 121.00 54484.50 88888.00 2016-07-13 15:12:23.000 195 12590.67 121.00 54484.50 88888.00 2016-07-13 15:12:23.125 195 12590.67 121.00 54484.47 88888.00 2016-07-13 15:12:23.250 195 12590.70 121.00 54484.45 88888.00 2016-07-13 15:12:23.375 195 12590.77 121.00 54484.45 88888.00 2016-07-13 15:12:23.500 195 12590.83 120.97 54484.45 88888.00 2016-07-13 15:12:23.625 195 12590.80 120.95 54484.43 88888.00 2016-07-13 15:12:23.750 195 12590.70 121.00 54484.45 88888.00 2016-07-13 15:12:23.875 195 12590.70 121.03 54484.47 88888.00 2016-07-13 15:12:24.000 195 12590.75 121.08 54484.45 88888.00 2016-07-13 15:12:24.125 195 12590.83 121.08 54484.45 88888.00 2016-07-13 15:12:24.250 195 12590.77 121.00 54484.43 88888.00 2016-07-13 15:12:24.375 195 12590.77 121.00 54484.43 88888.00 2016-07-13 15:12:24.500 195 12590.77 121.03 54484.45 88888.00 2016-07-13 15:12:24.625 195 12590.83 121.00 54484.45 88888.00 2016-07-13 15:12:24.750 195 12590.88 121.05 54484.43 88888.00 2016-07-13 15:12:24.875 195 12590.90 121.08 54484.43 88888.00 2016-07-13 15:12:25.000 195 12590.92 121.08 54484.45 88888.00 2016-07-13 15:12:25.125 195 12590.95 121.12 54484.47 88888.00 2016-07-13 15:12:25.250 195 12590.90 121.10 54484.47 88888.00 2016-07-13 15:12:25.375 195 12590.92 121.15 54484.47 88888.00 2016-07-13 15:12:25.500 195 12590.98 121.15 54484.47 88888.00 2016-07-13 15:12:25.625 195 12590.98 121.15 54484.45 88888.00 2016-07-13 15:12:25.750 195 12590.98 121.17 54484.45 88888.00 2016-07-13 15:12:25.875 195 12591.00 121.20 54484.45 88888.00 2016-07-13 15:12:26.000 195 12591.05 121.22 54484.43 88888.00 2016-07-13 15:12:26.125 195 12591.00 121.22 54484.43 88888.00 2016-07-13 15:12:26.250 195 12590.92 121.22 54484.43 88888.00 2016-07-13 15:12:26.375 195 12590.98 121.25 54484.40 88888.00 2016-07-13 15:12:26.500 195 12591.02 121.28 54484.43 88888.00 2016-07-13 15:12:26.625 195 12591.05 121.28 54484.40 88888.00 2016-07-13 15:12:26.750 195 12591.02 121.33 54484.43 88888.00 2016-07-13 15:12:26.875 195 12591.08 121.35 54484.43 88888.00 2016-07-13 15:12:27.000 195 12591.10 121.35 54484.40 88888.00 2016-07-13 15:12:27.125 195 12591.08 121.38 54484.38 88888.00 2016-07-13 15:12:27.250 195 12591.08 121.35 54484.35 88888.00 2016-07-13 15:12:27.375 195 12591.08 121.40 54484.35 88888.00 2016-07-13 15:12:27.500 195 12591.10 121.42 54484.38 88888.00 2016-07-13 15:12:27.625 195 12591.17 121.45 54484.38 88888.00 2016-07-13 15:12:27.750 195 12591.15 121.47 54484.38 88888.00 2016-07-13 15:12:27.875 195 12591.15 121.50 54484.38 88888.00 2016-07-13 15:12:28.000 195 12591.17 121.53 54484.35 88888.00 2016-07-13 15:12:28.125 195 12591.17 121.53 54484.32 88888.00 2016-07-13 15:12:28.250 195 12591.15 121.55 54484.32 88888.00 2016-07-13 15:12:28.375 195 12591.23 121.55 54484.35 88888.00 2016-07-13 15:12:28.500 195 12591.20 121.53 54484.35 88888.00 2016-07-13 15:12:28.625 195 12591.20 121.58 54484.35 88888.00 2016-07-13 15:12:28.750 195 12591.17 121.58 54484.32 88888.00 2016-07-13 15:12:28.875 195 12591.17 121.60 54484.32 88888.00 2016-07-13 15:12:29.000 195 12591.20 121.60 54484.28 88888.00 2016-07-13 15:12:29.125 195 12591.20 121.62 54484.25 88888.00 2016-07-13 15:12:29.250 195 12591.25 121.58 54484.25 88888.00 2016-07-13 15:12:29.375 195 12591.25 121.60 54484.25 88888.00 2016-07-13 15:12:29.500 195 12591.27 121.62 54484.22 88888.00 2016-07-13 15:12:29.625 195 12591.30 121.65 54484.22 88888.00 2016-07-13 15:12:29.750 195 12591.35 121.70 54484.25 88888.00 2016-07-13 15:12:29.875 195 12591.38 121.72 54484.22 88888.00 2016-07-13 15:12:30.000 195 12591.45 121.70 54484.25 88888.00 2016-07-13 15:12:30.125 195 12591.45 121.72 54484.22 88888.00 2016-07-13 15:12:30.250 195 12591.45 121.75 54484.20 88888.00 2016-07-13 15:12:30.375 195 12591.52 121.78 54484.20 88888.00 2016-07-13 15:12:30.500 195 12591.48 121.75 54484.20 88888.00 2016-07-13 15:12:30.625 195 12591.50 121.78 54484.20 88888.00 2016-07-13 15:12:30.750 195 12591.55 121.85 54484.18 88888.00 2016-07-13 15:12:30.875 195 12591.50 121.90 54484.18 88888.00 2016-07-13 15:12:31.000 195 12591.55 121.88 54484.18 88888.00 2016-07-13 15:12:31.125 195 12591.60 121.90 54484.22 88888.00 2016-07-13 15:12:31.250 195 12591.52 121.92 54484.22 88888.00 2016-07-13 15:12:31.375 195 12591.58 121.97 54484.20 88888.00 2016-07-13 15:12:31.500 195 12591.60 122.03 54484.20 88888.00 2016-07-13 15:12:31.625 195 12591.52 122.00 54484.20 88888.00 2016-07-13 15:12:31.750 195 12591.55 122.00 54484.20 88888.00 2016-07-13 15:12:31.875 195 12591.52 122.03 54484.20 88888.00 2016-07-13 15:12:32.000 195 12591.55 122.03 54484.20 88888.00 2016-07-13 15:12:32.125 195 12591.52 122.03 54484.20 88888.00 2016-07-13 15:12:32.250 195 12591.55 122.05 54484.20 88888.00 2016-07-13 15:12:32.375 195 12591.62 122.08 54484.20 88888.00 2016-07-13 15:12:32.500 195 12591.67 122.08 54484.18 88888.00 2016-07-13 15:12:32.625 195 12591.70 122.05 54484.18 88888.00 2016-07-13 15:12:32.750 195 12591.65 122.05 54484.18 88888.00 2016-07-13 15:12:32.875 195 12591.73 122.10 54484.15 88888.00 2016-07-13 15:12:33.000 195 12591.73 122.10 54484.12 88888.00 2016-07-13 15:12:33.125 195 12591.73 122.15 54484.15 88888.00 2016-07-13 15:12:33.250 195 12591.70 122.17 54484.18 88888.00 2016-07-13 15:12:33.375 195 12591.83 122.17 54484.12 88888.00 2016-07-13 15:12:33.500 195 12591.85 122.22 54484.12 88888.00 2016-07-13 15:12:33.625 195 12591.83 122.25 54484.12 88888.00 2016-07-13 15:12:33.750 195 12591.80 122.28 54484.12 88888.00 2016-07-13 15:12:33.875 195 12591.80 122.28 54484.15 88888.00 2016-07-13 15:12:34.000 195 12591.85 122.25 54484.12 88888.00 2016-07-13 15:12:34.125 195 12591.88 122.28 54484.12 88888.00 2016-07-13 15:12:34.250 195 12591.88 122.33 54484.10 88888.00 2016-07-13 15:12:34.375 195 12591.95 122.33 54484.10 88888.00 2016-07-13 15:12:34.500 195 12591.92 122.38 54484.12 88888.00 2016-07-13 15:12:34.625 195 12591.88 122.38 54484.10 88888.00 2016-07-13 15:12:34.750 195 12591.88 122.38 54484.07 88888.00 2016-07-13 15:12:34.875 195 12591.92 122.38 54484.05 88888.00 2016-07-13 15:12:35.000 195 12591.95 122.38 54484.05 88888.00 2016-07-13 15:12:35.125 195 12591.92 122.42 54484.05 88888.00 2016-07-13 15:12:35.250 195 12591.95 122.47 54484.05 88888.00 2016-07-13 15:12:35.375 195 12592.02 122.47 54484.03 88888.00 2016-07-13 15:12:35.500 195 12592.05 122.50 54484.03 88888.00 2016-07-13 15:12:35.625 195 12592.10 122.53 54484.05 88888.00 2016-07-13 15:12:35.750 195 12592.15 122.55 54484.03 88888.00 2016-07-13 15:12:35.875 195 12592.12 122.50 54484.03 88888.00 2016-07-13 15:12:36.000 195 12592.12 122.47 54483.97 88888.00 2016-07-13 15:12:36.125 195 12592.15 122.53 54484.00 88888.00 2016-07-13 15:12:36.250 195 12592.20 122.50 54484.00 88888.00 2016-07-13 15:12:36.375 195 12592.27 122.47 54484.00 88888.00 2016-07-13 15:12:36.500 195 12592.27 122.50 54484.00 88888.00 2016-07-13 15:12:36.625 195 12592.20 122.53 54483.97 88888.00 2016-07-13 15:12:36.750 195 12592.17 122.50 54484.00 88888.00 2016-07-13 15:12:36.875 195 12592.25 122.50 54484.00 88888.00 2016-07-13 15:12:37.000 195 12592.30 122.53 54484.03 88888.00 2016-07-13 15:12:37.125 195 12592.35 122.53 54484.05 88888.00 2016-07-13 15:12:37.250 195 12592.30 122.58 54484.03 88888.00 2016-07-13 15:12:37.375 195 12592.33 122.58 54484.05 88888.00 2016-07-13 15:12:37.500 195 12592.30 122.58 54484.03 88888.00 2016-07-13 15:12:37.625 195 12592.35 122.60 54484.03 88888.00 2016-07-13 15:12:37.750 195 12592.42 122.60 54484.03 88888.00 2016-07-13 15:12:37.875 195 12592.40 122.60 54484.00 88888.00 2016-07-13 15:12:38.000 195 12592.40 122.62 54484.03 88888.00 2016-07-13 15:12:38.125 195 12592.42 122.65 54484.07 88888.00 2016-07-13 15:12:38.250 195 12592.40 122.67 54484.05 88888.00 2016-07-13 15:12:38.375 195 12592.45 122.67 54484.00 88888.00 2016-07-13 15:12:38.500 195 12592.48 122.70 54483.97 88888.00 2016-07-13 15:12:38.625 195 12592.48 122.67 54483.97 88888.00 2016-07-13 15:12:38.750 195 12592.50 122.67 54483.97 88888.00 2016-07-13 15:12:38.875 195 12592.48 122.72 54483.97 88888.00 2016-07-13 15:12:39.000 195 12592.52 122.67 54483.95 88888.00 2016-07-13 15:12:39.125 195 12592.52 122.70 54483.95 88888.00 2016-07-13 15:12:39.250 195 12592.45 122.72 54483.97 88888.00 2016-07-13 15:12:39.375 195 12592.48 122.78 54483.95 88888.00 2016-07-13 15:12:39.500 195 12592.48 122.80 54483.95 88888.00 2016-07-13 15:12:39.625 195 12592.48 122.83 54483.95 88888.00 2016-07-13 15:12:39.750 195 12592.50 122.83 54483.95 88888.00 2016-07-13 15:12:39.875 195 12592.50 122.83 54483.95 88888.00 2016-07-13 15:12:40.000 195 12592.52 122.83 54483.95 88888.00 2016-07-13 15:12:40.125 195 12592.58 122.88 54483.97 88888.00 2016-07-13 15:12:40.250 195 12592.48 122.85 54483.97 88888.00 2016-07-13 15:12:40.375 195 12592.55 122.88 54483.97 88888.00 2016-07-13 15:12:40.500 195 12592.58 122.88 54483.97 88888.00 2016-07-13 15:12:40.625 195 12592.58 122.85 54483.95 88888.00 2016-07-13 15:12:40.750 195 12592.55 122.83 54483.95 88888.00 2016-07-13 15:12:40.875 195 12592.60 122.83 54483.95 88888.00 2016-07-13 15:12:41.000 195 12592.58 122.85 54483.93 88888.00 2016-07-13 15:12:41.125 195 12592.65 122.83 54483.93 88888.00 2016-07-13 15:12:41.250 195 12592.67 122.83 54483.93 88888.00 2016-07-13 15:12:41.375 195 12592.67 122.80 54483.90 88888.00 2016-07-13 15:12:41.500 195 12592.70 122.83 54483.90 88888.00 2016-07-13 15:12:41.625 195 12592.67 122.83 54483.88 88888.00 2016-07-13 15:12:41.750 195 12592.62 122.80 54483.90 88888.00 2016-07-13 15:12:41.875 195 12592.60 122.80 54483.88 88888.00 2016-07-13 15:12:42.000 195 12592.67 122.85 54483.88 88888.00 2016-07-13 15:12:42.125 195 12592.73 122.90 54483.90 88888.00 2016-07-13 15:12:42.250 195 12592.67 122.90 54483.90 88888.00 2016-07-13 15:12:42.375 195 12592.70 122.90 54483.90 88888.00 2016-07-13 15:12:42.500 195 12592.77 122.92 54483.88 88888.00 2016-07-13 15:12:42.625 195 12592.83 122.95 54483.85 88888.00 2016-07-13 15:12:42.750 195 12592.80 122.97 54483.90 88888.00 2016-07-13 15:12:42.875 195 12592.77 123.00 54483.90 88888.00 2016-07-13 15:12:43.000 195 12592.75 123.00 54483.90 88888.00 2016-07-13 15:12:43.125 195 12592.75 123.05 54483.93 88888.00 2016-07-13 15:12:43.250 195 12592.70 123.00 54483.93 88888.00 2016-07-13 15:12:43.375 195 12592.75 123.03 54483.93 88888.00 2016-07-13 15:12:43.500 195 12592.75 123.10 54483.90 88888.00 2016-07-13 15:12:43.625 195 12592.77 123.12 54483.90 88888.00 2016-07-13 15:12:43.750 195 12592.77 123.15 54483.93 88888.00 2016-07-13 15:12:43.875 195 12592.80 123.15 54483.90 88888.00 2016-07-13 15:12:44.000 195 12592.80 123.12 54483.90 88888.00 2016-07-13 15:12:44.125 195 12592.80 123.12 54483.93 88888.00 2016-07-13 15:12:44.250 195 12592.77 123.10 54483.93 88888.00 2016-07-13 15:12:44.375 195 12592.80 123.12 54483.93 88888.00 2016-07-13 15:12:44.500 195 12592.80 123.12 54483.95 88888.00 2016-07-13 15:12:44.625 195 12592.75 123.12 54483.95 88888.00 2016-07-13 15:12:44.750 195 12592.73 123.12 54483.95 88888.00 2016-07-13 15:12:44.875 195 12592.83 123.12 54483.97 88888.00 2016-07-13 15:12:45.000 195 12592.88 123.12 54483.95 88888.00 2016-07-13 15:12:45.125 195 12592.83 123.15 54483.97 88888.00 2016-07-13 15:12:45.250 195 12592.77 123.15 54483.95 88888.00 2016-07-13 15:12:45.375 195 12592.80 123.17 54483.93 88888.00 2016-07-13 15:12:45.500 195 12592.77 123.17 54483.93 88888.00 2016-07-13 15:12:45.625 195 12592.83 123.17 54483.93 88888.00 2016-07-13 15:12:45.750 195 12592.90 123.15 54483.93 88888.00 2016-07-13 15:12:45.875 195 12592.90 123.12 54483.93 88888.00 2016-07-13 15:12:46.000 195 12592.88 123.12 54483.93 88888.00 2016-07-13 15:12:46.125 195 12592.88 123.15 54483.93 88888.00 2016-07-13 15:12:46.250 195 12592.88 123.12 54483.95 88888.00 2016-07-13 15:12:46.375 195 12592.90 123.10 54483.90 88888.00 2016-07-13 15:12:46.500 195 12592.85 123.10 54483.90 88888.00 2016-07-13 15:12:46.625 195 12592.95 123.12 54483.90 88888.00 2016-07-13 15:12:46.750 195 12592.98 123.15 54483.90 88888.00 2016-07-13 15:12:46.875 195 12592.98 123.10 54483.90 88888.00 2016-07-13 15:12:47.000 195 12593.00 123.05 54483.88 88888.00 2016-07-13 15:12:47.125 195 12592.92 123.05 54483.90 88888.00 2016-07-13 15:12:47.250 195 12592.85 123.00 54483.90 88888.00 2016-07-13 15:12:47.375 195 12592.90 123.05 54483.90 88888.00 2016-07-13 15:12:47.500 195 12592.95 123.08 54483.93 88888.00 2016-07-13 15:12:47.625 195 12592.92 123.08 54483.90 88888.00 2016-07-13 15:12:47.750 195 12592.95 123.05 54483.90 88888.00 2016-07-13 15:12:47.875 195 12592.98 123.08 54483.93 88888.00 2016-07-13 15:12:48.000 195 12593.00 123.10 54483.93 88888.00 2016-07-13 15:12:48.125 195 12593.02 123.10 54483.88 88888.00 2016-07-13 15:12:48.250 195 12592.95 123.10 54483.90 88888.00 2016-07-13 15:12:48.375 195 12592.92 123.10 54483.90 88888.00 2016-07-13 15:12:48.500 195 12592.90 123.12 54483.90 88888.00 2016-07-13 15:12:48.625 195 12592.92 123.10 54483.90 88888.00 2016-07-13 15:12:48.750 195 12593.02 123.12 54483.90 88888.00 2016-07-13 15:12:48.875 195 12593.10 123.15 54483.93 88888.00 2016-07-13 15:12:49.000 195 12593.10 123.17 54483.93 88888.00 2016-07-13 15:12:49.125 195 12593.05 123.15 54483.93 88888.00 2016-07-13 15:12:49.250 195 12593.00 123.12 54483.93 88888.00 2016-07-13 15:12:49.375 195 12593.10 123.12 54483.95 88888.00 2016-07-13 15:12:49.500 195 12593.15 123.15 54483.95 88888.00 2016-07-13 15:12:49.625 195 12593.17 123.15 54483.95 88888.00 2016-07-13 15:12:49.750 195 12593.20 123.12 54483.93 88888.00 2016-07-13 15:12:49.875 195 12593.17 123.12 54483.93 88888.00 2016-07-13 15:12:50.000 195 12593.12 123.15 54483.93 88888.00 2016-07-13 15:12:50.125 195 12593.10 123.15 54483.93 88888.00 2016-07-13 15:12:50.250 195 12593.10 123.12 54483.93 88888.00 2016-07-13 15:12:50.375 195 12593.15 123.15 54483.93 88888.00 2016-07-13 15:12:50.500 195 12593.20 123.15 54483.95 88888.00 2016-07-13 15:12:50.625 195 12593.20 123.12 54483.95 88888.00 2016-07-13 15:12:50.750 195 12593.23 123.15 54483.93 88888.00 2016-07-13 15:12:50.875 195 12593.27 123.15 54483.95 88888.00 2016-07-13 15:12:51.000 195 12593.27 123.12 54483.93 88888.00 2016-07-13 15:12:51.125 195 12593.25 123.10 54483.97 88888.00 2016-07-13 15:12:51.250 195 12593.20 123.10 54483.97 88888.00 2016-07-13 15:12:51.375 195 12593.25 123.15 54483.95 88888.00 2016-07-13 15:12:51.500 195 12593.30 123.15 54483.93 88888.00 2016-07-13 15:12:51.625 195 12593.30 123.17 54483.97 88888.00 2016-07-13 15:12:51.750 195 12593.33 123.17 54484.00 88888.00 2016-07-13 15:12:51.875 195 12593.35 123.17 54484.00 88888.00 2016-07-13 15:12:52.000 195 12593.38 123.15 54483.97 88888.00 2016-07-13 15:12:52.125 195 12593.35 123.12 54484.00 88888.00 2016-07-13 15:12:52.250 195 12593.27 123.12 54484.00 88888.00 2016-07-13 15:12:52.375 195 12593.27 123.12 54484.00 88888.00 2016-07-13 15:12:52.500 195 12593.30 123.12 54484.00 88888.00 2016-07-13 15:12:52.625 195 12593.35 123.15 54483.97 88888.00 2016-07-13 15:12:52.750 195 12593.38 123.10 54483.95 88888.00 2016-07-13 15:12:52.875 195 12593.42 123.08 54483.93 88888.00 2016-07-13 15:12:53.000 195 12593.40 123.10 54483.93 88888.00 2016-07-13 15:12:53.125 195 12593.38 123.12 54483.95 88888.00 2016-07-13 15:12:53.250 195 12593.30 123.05 54483.95 88888.00 2016-07-13 15:12:53.375 195 12593.35 123.10 54483.93 88888.00 2016-07-13 15:12:53.500 195 12593.40 123.10 54483.93 88888.00 2016-07-13 15:12:53.625 195 12593.48 123.10 54483.93 88888.00 2016-07-13 15:12:53.750 195 12593.40 123.12 54483.93 88888.00 2016-07-13 15:12:53.875 195 12593.38 123.10 54483.93 88888.00 2016-07-13 15:12:54.000 195 12593.45 123.15 54483.93 88888.00 2016-07-13 15:12:54.125 195 12593.48 123.12 54483.95 88888.00 2016-07-13 15:12:54.250 195 12593.45 123.10 54483.95 88888.00 2016-07-13 15:12:54.375 195 12593.48 123.12 54483.93 88888.00 2016-07-13 15:12:54.500 195 12593.50 123.12 54483.88 88888.00 2016-07-13 15:12:54.625 195 12593.52 123.10 54483.90 88888.00 2016-07-13 15:12:54.750 195 12593.55 123.12 54483.93 88888.00 2016-07-13 15:12:54.875 195 12593.52 123.15 54483.97 88888.00 2016-07-13 15:12:55.000 195 12593.58 123.17 54483.97 88888.00 2016-07-13 15:12:55.125 195 12593.62 123.20 54484.00 88888.00 2016-07-13 15:12:55.250 195 12593.52 123.17 54484.00 88888.00 2016-07-13 15:12:55.375 195 12593.55 123.17 54484.00 88888.00 2016-07-13 15:12:55.500 195 12593.62 123.17 54484.00 88888.00 2016-07-13 15:12:55.625 195 12593.67 123.20 54484.00 88888.00 2016-07-13 15:12:55.750 195 12593.67 123.20 54484.00 88888.00 2016-07-13 15:12:55.875 195 12593.65 123.20 54484.03 88888.00 2016-07-13 15:12:56.000 195 12593.65 123.22 54484.00 88888.00 2016-07-13 15:12:56.125 195 12593.67 123.20 54484.00 88888.00 2016-07-13 15:12:56.250 195 12593.67 123.17 54484.03 88888.00 2016-07-13 15:12:56.375 195 12593.75 123.20 54484.03 88888.00 2016-07-13 15:12:56.500 195 12593.70 123.20 54484.00 88888.00 2016-07-13 15:12:56.625 195 12593.73 123.20 54484.00 88888.00 2016-07-13 15:12:56.750 195 12593.75 123.20 54483.97 88888.00 2016-07-13 15:12:56.875 195 12593.83 123.22 54484.00 88888.00 2016-07-13 15:12:57.000 195 12593.83 123.20 54484.00 88888.00 2016-07-13 15:12:57.125 195 12593.75 123.20 54484.03 88888.00 2016-07-13 15:12:57.250 195 12593.70 123.22 54484.00 88888.00 2016-07-13 15:12:57.375 195 12593.75 123.22 54484.03 88888.00 2016-07-13 15:12:57.500 195 12593.77 123.20 54484.00 88888.00 2016-07-13 15:12:57.625 195 12593.77 123.22 54484.03 88888.00 2016-07-13 15:12:57.750 195 12593.77 123.22 54484.00 88888.00 2016-07-13 15:12:57.875 195 12593.80 123.22 54483.97 88888.00 2016-07-13 15:12:58.000 195 12593.90 123.20 54483.97 88888.00 2016-07-13 15:12:58.125 195 12593.95 123.20 54483.97 88888.00 2016-07-13 15:12:58.250 195 12593.90 123.22 54484.00 88888.00 2016-07-13 15:12:58.375 195 12593.90 123.22 54484.00 88888.00 2016-07-13 15:12:58.500 195 12593.88 123.20 54484.00 88888.00 2016-07-13 15:12:58.625 195 12593.90 123.22 54484.00 88888.00 2016-07-13 15:12:58.750 195 12593.90 123.25 54484.03 88888.00 2016-07-13 15:12:58.875 195 12593.90 123.17 54484.00 88888.00 2016-07-13 15:12:59.000 195 12593.95 123.15 54483.95 88888.00 2016-07-13 15:12:59.125 195 12593.98 123.20 54483.97 88888.00 2016-07-13 15:12:59.250 195 12593.90 123.17 54483.97 88888.00 2016-07-13 15:12:59.375 195 12593.88 123.20 54483.97 88888.00 2016-07-13 15:12:59.500 195 12593.85 123.15 54483.97 88888.00 2016-07-13 15:12:59.625 195 12593.88 123.15 54483.95 88888.00 2016-07-13 15:12:59.750 195 12593.92 123.12 54483.97 88888.00 2016-07-13 15:12:59.875 195 12593.95 123.12 54483.97 88888.00 2016-07-13 15:13:00.000 195 12593.95 123.10 54483.95 88888.00 2016-07-13 15:13:00.125 195 12593.98 123.12 54483.97 88888.00 2016-07-13 15:13:00.250 195 12593.95 123.15 54484.00 88888.00 2016-07-13 15:13:00.375 195 12593.98 123.15 54483.97 88888.00 2016-07-13 15:13:00.500 195 12593.98 123.15 54483.97 88888.00 2016-07-13 15:13:00.625 195 12594.00 123.15 54483.95 88888.00 2016-07-13 15:13:00.750 195 12594.08 123.12 54483.95 88888.00 2016-07-13 15:13:00.875 195 12594.17 123.17 54483.97 88888.00 2016-07-13 15:13:01.000 195 12594.12 123.20 54483.97 88888.00 2016-07-13 15:13:01.125 195 12594.08 123.17 54483.97 88888.00 2016-07-13 15:13:01.250 195 12594.08 123.15 54484.00 88888.00 2016-07-13 15:13:01.375 195 12594.25 123.20 54484.00 88888.00 2016-07-13 15:13:01.500 195 12594.27 123.20 54484.03 88888.00 2016-07-13 15:13:01.625 195 12594.25 123.20 54484.03 88888.00 2016-07-13 15:13:01.750 195 12594.20 123.20 54484.00 88888.00 2016-07-13 15:13:01.875 195 12594.20 123.15 54484.00 88888.00 2016-07-13 15:13:02.000 195 12594.20 123.17 54483.97 88888.00 2016-07-13 15:13:02.125 195 12594.23 123.20 54484.00 88888.00 2016-07-13 15:13:02.250 195 12594.27 123.17 54484.03 88888.00 2016-07-13 15:13:02.375 195 12594.33 123.17 54484.03 88888.00 2016-07-13 15:13:02.500 195 12594.30 123.17 54484.00 88888.00 2016-07-13 15:13:02.625 195 12594.30 123.20 54484.00 88888.00 2016-07-13 15:13:02.750 195 12594.35 123.17 54484.00 88888.00 2016-07-13 15:13:02.875 195 12594.42 123.17 54484.00 88888.00 2016-07-13 15:13:03.000 195 12594.45 123.20 54483.97 88888.00 2016-07-13 15:13:03.125 195 12594.48 123.17 54484.03 88888.00 2016-07-13 15:13:03.250 195 12594.48 123.17 54484.00 88888.00 2016-07-13 15:13:03.375 195 12594.52 123.22 54484.00 88888.00 2016-07-13 15:13:03.500 195 12594.55 123.20 54484.00 88888.00 2016-07-13 15:13:03.625 195 12594.58 123.20 54484.00 88888.00 2016-07-13 15:13:03.750 195 12594.55 123.20 54484.00 88888.00 2016-07-13 15:13:03.875 195 12594.55 123.22 54484.03 88888.00 2016-07-13 15:13:04.000 195 12594.58 123.22 54484.00 88888.00 2016-07-13 15:13:04.125 195 12594.55 123.20 54484.00 88888.00 2016-07-13 15:13:04.250 195 12594.52 123.17 54484.00 88888.00 2016-07-13 15:13:04.375 195 12594.60 123.17 54484.00 88888.00 2016-07-13 15:13:04.500 195 12594.65 123.20 54484.03 88888.00 2016-07-13 15:13:04.625 195 12594.62 123.17 54484.00 88888.00 2016-07-13 15:13:04.750 195 12594.62 123.15 54483.97 88888.00 2016-07-13 15:13:04.875 195 12594.67 123.17 54483.97 88888.00 2016-07-13 15:13:05.000 195 12594.70 123.17 54483.95 88888.00 2016-07-13 15:13:05.125 195 12594.67 123.17 54483.95 88888.00 2016-07-13 15:13:05.250 195 12594.65 123.15 54483.95 88888.00 2016-07-13 15:13:05.375 195 12594.77 123.17 54483.95 88888.00 2016-07-13 15:13:05.500 195 12594.77 123.17 54483.95 88888.00 2016-07-13 15:13:05.625 195 12594.75 123.17 54483.95 88888.00 2016-07-13 15:13:05.750 195 12594.83 123.20 54483.95 88888.00 2016-07-13 15:13:05.875 195 12594.85 123.22 54483.95 88888.00 2016-07-13 15:13:06.000 195 12594.80 123.20 54483.93 88888.00 2016-07-13 15:13:06.125 195 12594.83 123.17 54483.95 88888.00 2016-07-13 15:13:06.250 195 12594.85 123.20 54483.97 88888.00 2016-07-13 15:13:06.375 195 12594.88 123.20 54483.97 88888.00 2016-07-13 15:13:06.500 195 12594.88 123.20 54483.95 88888.00 2016-07-13 15:13:06.625 195 12594.92 123.20 54483.95 88888.00 2016-07-13 15:13:06.750 195 12594.92 123.22 54483.95 88888.00 2016-07-13 15:13:06.875 195 12594.95 123.20 54483.95 88888.00 2016-07-13 15:13:07.000 195 12594.98 123.22 54483.95 88888.00 2016-07-13 15:13:07.125 195 12594.98 123.20 54483.97 88888.00 2016-07-13 15:13:07.250 195 12594.95 123.17 54483.97 88888.00 2016-07-13 15:13:07.375 195 12595.08 123.22 54483.97 88888.00 2016-07-13 15:13:07.500 195 12595.08 123.22 54483.97 88888.00 2016-07-13 15:13:07.625 195 12595.08 123.20 54483.97 88888.00 2016-07-13 15:13:07.750 195 12595.05 123.20 54483.97 88888.00 2016-07-13 15:13:07.875 195 12595.02 123.17 54483.97 88888.00 2016-07-13 15:13:08.000 195 12595.05 123.15 54483.95 88888.00 2016-07-13 15:13:08.125 195 12595.10 123.17 54483.95 88888.00 2016-07-13 15:13:08.250 195 12595.17 123.17 54483.97 88888.00 2016-07-13 15:13:08.375 195 12595.23 123.17 54483.95 88888.00 2016-07-13 15:13:08.500 195 12595.23 123.15 54483.95 88888.00 2016-07-13 15:13:08.625 195 12595.23 123.17 54483.95 88888.00 2016-07-13 15:13:08.750 195 12595.30 123.20 54483.97 88888.00 2016-07-13 15:13:08.875 195 12595.38 123.20 54483.95 88888.00 2016-07-13 15:13:09.000 195 12595.42 123.20 54484.00 88888.00 2016-07-13 15:13:09.125 195 12595.45 123.20 54484.00 88888.00 2016-07-13 15:13:09.250 195 12595.38 123.17 54484.00 88888.00 2016-07-13 15:13:09.375 195 12595.40 123.22 54484.00 88888.00 2016-07-13 15:13:09.500 195 12595.35 123.20 54483.97 88888.00 2016-07-13 15:13:09.625 195 12595.45 123.17 54484.00 88888.00 2016-07-13 15:13:09.750 195 12595.55 123.20 54484.00 88888.00 2016-07-13 15:13:09.875 195 12595.52 123.25 54483.97 88888.00 2016-07-13 15:13:10.000 195 12595.52 123.25 54483.95 88888.00 2016-07-13 15:13:10.125 195 12595.52 123.22 54484.00 88888.00 2016-07-13 15:13:10.250 195 12595.52 123.17 54484.00 88888.00 2016-07-13 15:13:10.375 195 12595.60 123.17 54483.97 88888.00 2016-07-13 15:13:10.500 195 12595.65 123.20 54483.97 88888.00 2016-07-13 15:13:10.625 195 12595.65 123.20 54483.97 88888.00 2016-07-13 15:13:10.750 195 12595.62 123.17 54483.97 88888.00 2016-07-13 15:13:10.875 195 12595.62 123.15 54483.95 88888.00 2016-07-13 15:13:11.000 195 12595.65 123.12 54483.93 88888.00 2016-07-13 15:13:11.125 195 12595.73 123.12 54483.93 88888.00 2016-07-13 15:13:11.250 195 12595.75 123.12 54483.90 88888.00 2016-07-13 15:13:11.375 195 12595.80 123.15 54483.88 88888.00 2016-07-13 15:13:11.500 195 12595.75 123.15 54483.90 88888.00 2016-07-13 15:13:11.625 195 12595.77 123.22 54483.93 88888.00 2016-07-13 15:13:11.750 195 12595.77 123.22 54483.90 88888.00 2016-07-13 15:13:11.875 195 12595.80 123.20 54483.93 88888.00 2016-07-13 15:13:12.000 195 12595.83 123.22 54483.93 88888.00 2016-07-13 15:13:12.125 195 12595.88 123.22 54483.93 88888.00 2016-07-13 15:13:12.250 195 12595.90 123.20 54483.95 88888.00 2016-07-13 15:13:12.375 195 12595.98 123.17 54483.93 88888.00 2016-07-13 15:13:12.500 195 12595.95 123.20 54483.95 88888.00 2016-07-13 15:13:12.625 195 12595.98 123.20 54483.95 88888.00 2016-07-13 15:13:12.750 195 12596.02 123.20 54483.95 88888.00 2016-07-13 15:13:12.875 195 12596.05 123.20 54483.95 88888.00 2016-07-13 15:13:13.000 195 12596.00 123.20 54483.95 88888.00 2016-07-13 15:13:13.125 195 12595.98 123.17 54484.00 88888.00 2016-07-13 15:13:13.250 195 12595.98 123.15 54484.00 88888.00 2016-07-13 15:13:13.375 195 12596.05 123.17 54483.95 88888.00 2016-07-13 15:13:13.500 195 12596.05 123.17 54483.95 88888.00 2016-07-13 15:13:13.625 195 12596.05 123.17 54483.97 88888.00 2016-07-13 15:13:13.750 195 12596.00 123.17 54483.97 88888.00 2016-07-13 15:13:13.875 195 12596.05 123.17 54483.97 88888.00 2016-07-13 15:13:14.000 195 12596.15 123.17 54483.95 88888.00 2016-07-13 15:13:14.125 195 12596.15 123.17 54483.97 88888.00 2016-07-13 15:13:14.250 195 12596.15 123.17 54484.00 88888.00 2016-07-13 15:13:14.375 195 12596.23 123.17 54484.00 88888.00 2016-07-13 15:13:14.500 195 12596.33 123.17 54483.97 88888.00 2016-07-13 15:13:14.625 195 12596.30 123.15 54483.97 88888.00 2016-07-13 15:13:14.750 195 12596.27 123.17 54484.00 88888.00 2016-07-13 15:13:14.875 195 12596.23 123.20 54483.97 88888.00 2016-07-13 15:13:15.000 195 12596.25 123.17 54483.97 88888.00 2016-07-13 15:13:15.125 195 12596.25 123.12 54484.03 88888.00 2016-07-13 15:13:15.250 195 12596.23 123.10 54484.03 88888.00 2016-07-13 15:13:15.375 195 12596.33 123.10 54484.05 88888.00 2016-07-13 15:13:15.500 195 12596.40 123.10 54484.03 88888.00 2016-07-13 15:13:15.625 195 12596.45 123.10 54484.00 88888.00 2016-07-13 15:13:15.750 195 12596.45 123.12 54484.03 88888.00 2016-07-13 15:13:15.875 195 12596.45 123.08 54484.00 88888.00 2016-07-13 15:13:16.000 195 12596.48 123.08 54484.00 88888.00 2016-07-13 15:13:16.125 195 12596.52 123.05 54484.03 88888.00 2016-07-13 15:13:16.250 195 12596.52 123.08 54484.03 88888.00 2016-07-13 15:13:16.375 195 12596.52 123.08 54484.03 88888.00 2016-07-13 15:13:16.500 195 12596.45 123.08 54484.03 88888.00 2016-07-13 15:13:16.625 195 12596.48 123.08 54484.03 88888.00 2016-07-13 15:13:16.750 195 12596.52 123.08 54484.00 88888.00 2016-07-13 15:13:16.875 195 12596.52 123.03 54483.97 88888.00 2016-07-13 15:13:17.000 195 12596.58 123.00 54483.97 88888.00 2016-07-13 15:13:17.125 195 12596.62 123.00 54484.00 88888.00 2016-07-13 15:13:17.250 195 12596.62 122.97 54484.00 88888.00 2016-07-13 15:13:17.375 195 12596.62 122.97 54483.97 88888.00 2016-07-13 15:13:17.500 195 12596.62 122.97 54484.00 88888.00 2016-07-13 15:13:17.625 195 12596.73 122.97 54484.03 88888.00 2016-07-13 15:13:17.750 195 12596.70 122.95 54484.00 88888.00 2016-07-13 15:13:17.875 195 12596.70 122.92 54483.97 88888.00 2016-07-13 15:13:18.000 195 12596.70 122.92 54483.97 88888.00 2016-07-13 15:13:18.125 195 12596.75 122.92 54484.00 88888.00 2016-07-13 15:13:18.250 195 12596.73 122.92 54484.00 88888.00 2016-07-13 15:13:18.375 195 12596.75 122.90 54483.97 88888.00 2016-07-13 15:13:18.500 195 12596.77 122.90 54483.97 88888.00 2016-07-13 15:13:18.625 195 12596.85 122.90 54484.00 88888.00 2016-07-13 15:13:18.750 195 12596.92 122.88 54484.00 88888.00 2016-07-13 15:13:18.875 195 12596.92 122.88 54484.00 88888.00 2016-07-13 15:13:19.000 195 12596.92 122.85 54484.00 88888.00 2016-07-13 15:13:19.125 195 12596.95 122.83 54484.03 88888.00 2016-07-13 15:13:19.250 195 12596.90 122.83 54484.03 88888.00 2016-07-13 15:13:19.375 195 12596.92 122.83 54484.03 88888.00 2016-07-13 15:13:19.500 195 12596.95 122.83 54484.03 88888.00 2016-07-13 15:13:19.625 195 12596.98 122.83 54484.00 88888.00 2016-07-13 15:13:19.750 195 12597.02 122.83 54484.03 88888.00 2016-07-13 15:13:19.875 195 12597.05 122.80 54484.03 88888.00 2016-07-13 15:13:20.000 195 12597.10 122.78 54484.00 88888.00 2016-07-13 15:13:20.125 195 12597.12 122.75 54484.00 88888.00 2016-07-13 15:13:20.250 195 12597.08 122.75 54484.00 88888.00 2016-07-13 15:13:20.375 195 12597.10 122.75 54484.03 88888.00 2016-07-13 15:13:20.500 195 12597.15 122.78 54484.05 88888.00 2016-07-13 15:13:20.625 195 12597.17 122.78 54484.07 88888.00 2016-07-13 15:13:20.750 195 12597.20 122.78 54484.07 88888.00 2016-07-13 15:13:20.875 195 12597.23 122.78 54484.05 88888.00 2016-07-13 15:13:21.000 195 12597.25 122.75 54484.03 88888.00 2016-07-13 15:13:21.125 195 12597.25 122.72 54484.05 88888.00 2016-07-13 15:13:21.250 195 12597.17 122.67 54484.05 88888.00 2016-07-13 15:13:21.375 195 12597.27 122.67 54484.07 88888.00 2016-07-13 15:13:21.500 195 12597.33 122.65 54484.05 88888.00 2016-07-13 15:13:21.625 195 12597.33 122.62 54484.05 88888.00 2016-07-13 15:13:21.750 195 12597.33 122.62 54484.05 88888.00 2016-07-13 15:13:21.875 195 12597.38 122.65 54484.07 88888.00 2016-07-13 15:13:22.000 195 12597.40 122.55 54484.07 88888.00 2016-07-13 15:13:22.125 195 12597.45 122.55 54484.05 88888.00 2016-07-13 15:13:22.250 195 12597.42 122.53 54484.05 88888.00 2016-07-13 15:13:22.375 195 12597.48 122.53 54484.03 88888.00 2016-07-13 15:13:22.500 195 12597.50 122.53 54484.07 88888.00 2016-07-13 15:13:22.625 195 12597.52 122.55 54484.10 88888.00 2016-07-13 15:13:22.750 195 12597.52 122.55 54484.07 88888.00 2016-07-13 15:13:22.875 195 12597.58 122.50 54484.05 88888.00 2016-07-13 15:13:23.000 195 12597.62 122.47 54484.03 88888.00 2016-07-13 15:13:23.125 195 12597.62 122.45 54484.03 88888.00 2016-07-13 15:13:23.250 195 12597.55 122.42 54484.05 88888.00 2016-07-13 15:13:23.375 195 12597.55 122.40 54484.05 88888.00 2016-07-13 15:13:23.500 195 12597.55 122.45 54484.07 88888.00 2016-07-13 15:13:23.625 195 12597.55 122.45 54484.07 88888.00 2016-07-13 15:13:23.750 195 12597.55 122.42 54484.07 88888.00 2016-07-13 15:13:23.875 195 12597.58 122.42 54484.10 88888.00 2016-07-13 15:13:24.000 195 12597.60 122.40 54484.07 88888.00 2016-07-13 15:13:24.125 195 12597.65 122.42 54484.07 88888.00 2016-07-13 15:13:24.250 195 12597.67 122.38 54484.07 88888.00 2016-07-13 15:13:24.375 195 12597.73 122.38 54484.07 88888.00 2016-07-13 15:13:24.500 195 12597.73 122.38 54484.12 88888.00 2016-07-13 15:13:24.625 195 12597.77 122.38 54484.10 88888.00 2016-07-13 15:13:24.750 195 12597.85 122.35 54484.12 88888.00 2016-07-13 15:13:24.875 195 12597.88 122.35 54484.18 88888.00 2016-07-13 15:13:25.000 195 12597.80 122.33 54484.12 88888.00 2016-07-13 15:13:25.125 195 12597.77 122.33 54484.15 88888.00 2016-07-13 15:13:25.250 195 12597.80 122.28 54484.18 88888.00 2016-07-13 15:13:25.375 195 12597.90 122.30 54484.15 88888.00 2016-07-13 15:13:25.500 195 12598.00 122.30 54484.15 88888.00 2016-07-13 15:13:25.625 195 12597.98 122.30 54484.20 88888.00 2016-07-13 15:13:25.750 195 12598.00 122.28 54484.18 88888.00 2016-07-13 15:13:25.875 195 12598.05 122.28 54484.18 88888.00 2016-07-13 15:13:26.000 195 12598.00 122.25 54484.15 88888.00 2016-07-13 15:13:26.125 195 12598.00 122.25 54484.20 88888.00 2016-07-13 15:13:26.250 195 12598.00 122.22 54484.20 88888.00 2016-07-13 15:13:26.375 195 12598.00 122.20 54484.18 88888.00 2016-07-13 15:13:26.500 195 12598.08 122.17 54484.18 88888.00 2016-07-13 15:13:26.625 195 12598.17 122.17 54484.20 88888.00 2016-07-13 15:13:26.750 195 12598.15 122.15 54484.18 88888.00 2016-07-13 15:13:26.875 195 12598.10 122.12 54484.18 88888.00 2016-07-13 15:13:27.000 195 12598.08 122.15 54484.20 88888.00 2016-07-13 15:13:27.125 195 12598.08 122.17 54484.22 88888.00 2016-07-13 15:13:27.250 195 12598.02 122.10 54484.22 88888.00 2016-07-13 15:13:27.375 195 12598.12 122.10 54484.20 88888.00 2016-07-13 15:13:27.500 195 12598.17 122.10 54484.25 88888.00 2016-07-13 15:13:27.625 195 12598.15 122.10 54484.22 88888.00 2016-07-13 15:13:27.750 195 12598.15 122.12 54484.20 88888.00 2016-07-13 15:13:27.875 195 12598.15 122.10 54484.20 88888.00 2016-07-13 15:13:28.000 195 12598.17 122.10 54484.20 88888.00 2016-07-13 15:13:28.125 195 12598.20 122.10 54484.25 88888.00 2016-07-13 15:13:28.250 195 12598.23 122.05 54484.25 88888.00 2016-07-13 15:13:28.375 195 12598.30 122.03 54484.22 88888.00 2016-07-13 15:13:28.500 195 12598.35 122.03 54484.25 88888.00 2016-07-13 15:13:28.625 195 12598.35 122.03 54484.28 88888.00 2016-07-13 15:13:28.750 195 12598.35 122.03 54484.28 88888.00 2016-07-13 15:13:28.875 195 12598.40 122.03 54484.28 88888.00 2016-07-13 15:13:29.000 195 12598.40 122.03 54484.25 88888.00 2016-07-13 15:13:29.125 195 12598.38 122.00 54484.28 88888.00 2016-07-13 15:13:29.250 195 12598.30 121.95 54484.28 88888.00 2016-07-13 15:13:29.375 195 12598.35 121.95 54484.25 88888.00 2016-07-13 15:13:29.500 195 12598.40 121.97 54484.25 88888.00 2016-07-13 15:13:29.625 195 12598.40 121.92 54484.25 88888.00 2016-07-13 15:13:29.750 195 12598.38 121.92 54484.25 88888.00 2016-07-13 15:13:29.875 195 12598.38 121.90 54484.28 88888.00 2016-07-13 15:13:30.000 195 12598.48 121.90 54484.25 88888.00 2016-07-13 15:13:30.125 195 12598.48 121.90 54484.25 88888.00 2016-07-13 15:13:30.250 195 12598.45 121.88 54484.28 88888.00 2016-07-13 15:13:30.375 195 12598.50 121.85 54484.28 88888.00 2016-07-13 15:13:30.500 195 12598.50 121.85 54484.25 88888.00 2016-07-13 15:13:30.625 195 12598.52 121.88 54484.25 88888.00 2016-07-13 15:13:30.750 195 12598.58 121.90 54484.30 88888.00 2016-07-13 15:13:30.875 195 12598.58 121.88 54484.35 88888.00 2016-07-13 15:13:31.000 195 12598.62 121.85 54484.32 88888.00 2016-07-13 15:13:31.125 195 12598.65 121.85 54484.35 88888.00 2016-07-13 15:13:31.250 195 12598.60 121.83 54484.38 88888.00 2016-07-13 15:13:31.375 195 12598.62 121.85 54484.38 88888.00 2016-07-13 15:13:31.500 195 12598.62 121.83 54484.35 88888.00 2016-07-13 15:13:31.625 195 12598.65 121.80 54484.38 88888.00 2016-07-13 15:13:31.750 195 12598.62 121.80 54484.38 88888.00 2016-07-13 15:13:31.875 195 12598.60 121.83 54484.38 88888.00 2016-07-13 15:13:32.000 195 12598.58 121.83 54484.40 88888.00 2016-07-13 15:13:32.125 195 12598.60 121.80 54484.43 88888.00 2016-07-13 15:13:32.250 195 12598.60 121.75 54484.43 88888.00 2016-07-13 15:13:32.375 195 12598.62 121.75 54484.43 88888.00 2016-07-13 15:13:32.500 195 12598.65 121.75 54484.43 88888.00 2016-07-13 15:13:32.625 195 12598.62 121.75 54484.43 88888.00 2016-07-13 15:13:32.750 195 12598.65 121.78 54484.43 88888.00 2016-07-13 15:13:32.875 195 12598.67 121.78 54484.45 88888.00 2016-07-13 15:13:33.000 195 12598.62 121.75 54484.45 88888.00 2016-07-13 15:13:33.125 195 12598.58 121.70 54484.45 88888.00 2016-07-13 15:13:33.250 195 12598.55 121.70 54484.47 88888.00 2016-07-13 15:13:33.375 195 12598.67 121.70 54484.47 88888.00 2016-07-13 15:13:33.500 195 12598.70 121.67 54484.50 88888.00 2016-07-13 15:13:33.625 195 12598.70 121.67 54484.47 88888.00 2016-07-13 15:13:33.750 195 12598.73 121.67 54484.50 88888.00 2016-07-13 15:13:33.875 195 12598.77 121.70 54484.50 88888.00 2016-07-13 15:13:34.000 195 12598.77 121.67 54484.50 88888.00 2016-07-13 15:13:34.125 195 12598.73 121.65 54484.50 88888.00 2016-07-13 15:13:34.250 195 12598.65 121.65 54484.53 88888.00 2016-07-13 15:13:34.375 195 12598.67 121.62 54484.53 88888.00 2016-07-13 15:13:34.500 195 12598.73 121.60 54484.53 88888.00 2016-07-13 15:13:34.625 195 12598.70 121.60 54484.53 88888.00 2016-07-13 15:13:34.750 195 12598.65 121.60 54484.53 88888.00 2016-07-13 15:13:34.875 195 12598.70 121.62 54484.53 88888.00 2016-07-13 15:13:35.000 195 12598.80 121.58 54484.50 88888.00 2016-07-13 15:13:35.125 195 12598.80 121.58 54484.50 88888.00 2016-07-13 15:13:35.250 195 12598.70 121.53 54484.50 88888.00 2016-07-13 15:13:35.375 195 12598.70 121.55 54484.53 88888.00 2016-07-13 15:13:35.500 195 12598.77 121.55 54484.53 88888.00 2016-07-13 15:13:35.625 195 12598.75 121.55 54484.55 88888.00 2016-07-13 15:13:35.750 195 12598.75 121.53 54484.55 88888.00 2016-07-13 15:13:35.875 195 12598.77 121.50 54484.55 88888.00 2016-07-13 15:13:36.000 195 12598.77 121.53 54484.53 88888.00 2016-07-13 15:13:36.125 195 12598.83 121.53 54484.53 88888.00 2016-07-13 15:13:36.250 195 12598.80 121.50 54484.53 88888.00 2016-07-13 15:13:36.375 195 12598.80 121.47 54484.53 88888.00 2016-07-13 15:13:36.500 195 12598.83 121.45 54484.53 88888.00 2016-07-13 15:13:36.625 195 12598.83 121.45 54484.55 88888.00 2016-07-13 15:13:36.750 195 12598.75 121.47 54484.57 88888.00 2016-07-13 15:13:36.875 195 12598.73 121.45 54484.60 88888.00 2016-07-13 15:13:37.000 195 12598.80 121.45 54484.62 88888.00 2016-07-13 15:13:37.125 195 12598.90 121.45 54484.68 88888.00 2016-07-13 15:13:37.250 195 12598.85 121.42 54484.68 88888.00 2016-07-13 15:13:37.375 195 12598.80 121.42 54484.68 88888.00 2016-07-13 15:13:37.500 195 12598.77 121.42 54484.70 88888.00 2016-07-13 15:13:37.625 195 12598.77 121.42 54484.70 88888.00 2016-07-13 15:13:37.750 195 12598.80 121.42 54484.70 88888.00 2016-07-13 15:13:37.875 195 12598.77 121.38 54484.72 88888.00 2016-07-13 15:13:38.000 195 12598.80 121.40 54484.72 88888.00 2016-07-13 15:13:38.125 195 12598.80 121.40 54484.75 88888.00 2016-07-13 15:13:38.250 195 12598.77 121.35 54484.75 88888.00 2016-07-13 15:13:38.375 195 12598.83 121.35 54484.75 88888.00 2016-07-13 15:13:38.500 195 12598.90 121.38 54484.75 88888.00 2016-07-13 15:13:38.625 195 12598.95 121.38 54484.72 88888.00 2016-07-13 15:13:38.750 195 12598.90 121.38 54484.75 88888.00 2016-07-13 15:13:38.875 195 12598.83 121.33 54484.80 88888.00 2016-07-13 15:13:39.000 195 12598.85 121.33 54484.78 88888.00 2016-07-13 15:13:39.125 195 12598.88 121.33 54484.78 88888.00 2016-07-13 15:13:39.250 195 12598.85 121.30 54484.78 88888.00 2016-07-13 15:13:39.375 195 12598.88 121.28 54484.78 88888.00 2016-07-13 15:13:39.500 195 12598.88 121.28 54484.78 88888.00 2016-07-13 15:13:39.625 195 12598.88 121.28 54484.80 88888.00 2016-07-13 15:13:39.750 195 12598.90 121.25 54484.80 88888.00 2016-07-13 15:13:39.875 195 12598.95 121.22 54484.82 88888.00 2016-07-13 15:13:40.000 195 12598.98 121.25 54484.82 88888.00 2016-07-13 15:13:40.125 195 12598.98 121.28 54484.82 88888.00 2016-07-13 15:13:40.250 195 12598.98 121.25 54484.82 88888.00 2016-07-13 15:13:40.375 195 12598.95 121.22 54484.80 88888.00 2016-07-13 15:13:40.500 195 12598.92 121.17 54484.80 88888.00 2016-07-13 15:13:40.625 195 12598.95 121.20 54484.82 88888.00 2016-07-13 15:13:40.750 195 12598.92 121.20 54484.85 88888.00 2016-07-13 15:13:40.875 195 12598.95 121.17 54484.82 88888.00 2016-07-13 15:13:41.000 195 12598.92 121.15 54484.80 88888.00 2016-07-13 15:13:41.125 195 12598.88 121.15 54484.82 88888.00 2016-07-13 15:13:41.250 195 12598.92 121.17 54484.85 88888.00 2016-07-13 15:13:41.375 195 12599.05 121.15 54484.82 88888.00 2016-07-13 15:13:41.500 195 12599.00 121.12 54484.82 88888.00 2016-07-13 15:13:41.625 195 12598.98 121.12 54484.85 88888.00 2016-07-13 15:13:41.750 195 12599.02 121.10 54484.85 88888.00 2016-07-13 15:13:41.875 195 12599.02 121.10 54484.85 88888.00 2016-07-13 15:13:42.000 195 12598.98 121.10 54484.82 88888.00 2016-07-13 15:13:42.125 195 12598.92 121.12 54484.85 88888.00 2016-07-13 15:13:42.250 195 12598.95 121.10 54484.85 88888.00 2016-07-13 15:13:42.375 195 12599.05 121.12 54484.85 88888.00 2016-07-13 15:13:42.500 195 12599.02 121.12 54484.85 88888.00 2016-07-13 15:13:42.625 195 12599.05 121.12 54484.85 88888.00 2016-07-13 15:13:42.750 195 12599.10 121.10 54484.90 88888.00 2016-07-13 15:13:42.875 195 12599.15 121.08 54484.90 88888.00 2016-07-13 15:13:43.000 195 12599.15 121.08 54484.90 88888.00 2016-07-13 15:13:43.125 195 12599.17 121.05 54484.93 88888.00 2016-07-13 15:13:43.250 195 12599.08 121.05 54484.95 88888.00 2016-07-13 15:13:43.375 195 12599.10 121.08 54484.95 88888.00 2016-07-13 15:13:43.500 195 12599.10 121.10 54484.93 88888.00 2016-07-13 15:13:43.625 195 12599.10 121.08 54484.95 88888.00 2016-07-13 15:13:43.750 195 12599.15 121.08 54484.97 88888.00 2016-07-13 15:13:43.875 195 12599.17 121.08 54484.97 88888.00 2016-07-13 15:13:44.000 195 12599.20 121.03 54484.97 88888.00 2016-07-13 15:13:44.125 195 12599.20 121.08 54484.97 88888.00 2016-07-13 15:13:44.250 195 12599.12 121.08 54485.03 88888.00 2016-07-13 15:13:44.375 195 12599.20 121.05 54485.03 88888.00 2016-07-13 15:13:44.500 195 12599.23 121.03 54484.97 88888.00 2016-07-13 15:13:44.625 195 12599.23 121.03 54485.00 88888.00 2016-07-13 15:13:44.750 195 12599.20 121.03 54485.00 88888.00 2016-07-13 15:13:44.875 195 12599.20 121.03 54485.03 88888.00 2016-07-13 15:13:45.000 195 12599.20 121.00 54485.00 88888.00 2016-07-13 15:13:45.125 195 12599.20 120.97 54485.03 88888.00 2016-07-13 15:13:45.250 195 12599.20 121.00 54485.07 88888.00 2016-07-13 15:13:45.375 195 12599.27 121.00 54485.05 88888.00 2016-07-13 15:13:45.500 195 12599.30 120.97 54485.03 88888.00 2016-07-13 15:13:45.625 195 12599.30 120.97 54485.00 88888.00 2016-07-13 15:13:45.750 195 12599.33 121.03 54485.05 88888.00 2016-07-13 15:13:45.875 195 12599.27 121.03 54485.05 88888.00 2016-07-13 15:13:46.000 195 12599.30 121.00 54485.00 88888.00 2016-07-13 15:13:46.125 195 12599.33 120.97 54485.03 88888.00 2016-07-13 15:13:46.250 195 12599.30 120.97 54485.03 88888.00 2016-07-13 15:13:46.375 195 12599.33 121.00 54485.05 88888.00 2016-07-13 15:13:46.500 195 12599.35 121.00 54485.05 88888.00 2016-07-13 15:13:46.625 195 12599.35 121.00 54485.05 88888.00 2016-07-13 15:13:46.750 195 12599.30 120.95 54485.03 88888.00 2016-07-13 15:13:46.875 195 12599.33 120.95 54485.05 88888.00 2016-07-13 15:13:47.000 195 12599.40 120.95 54485.03 88888.00 2016-07-13 15:13:47.125 195 12599.48 120.97 54485.00 88888.00 2016-07-13 15:13:47.250 195 12599.35 120.95 54485.00 88888.00 2016-07-13 15:13:47.375 195 12599.45 120.95 54485.03 88888.00 2016-07-13 15:13:47.500 195 12599.55 120.92 54485.03 88888.00 2016-07-13 15:13:47.625 195 12599.58 120.97 54485.03 88888.00 2016-07-13 15:13:47.750 195 12599.48 120.95 54485.05 88888.00 2016-07-13 15:13:47.875 195 12599.52 120.97 54485.07 88888.00 2016-07-13 15:13:48.000 195 12599.58 120.90 54485.05 88888.00 2016-07-13 15:13:48.125 195 12599.62 120.92 54485.05 88888.00 2016-07-13 15:13:48.250 195 12599.58 120.90 54485.05 88888.00 2016-07-13 15:13:48.375 195 12599.58 120.92 54485.07 88888.00 2016-07-13 15:13:48.500 195 12599.60 120.92 54485.07 88888.00 2016-07-13 15:13:48.625 195 12599.65 120.95 54485.07 88888.00 2016-07-13 15:13:48.750 195 12599.65 120.95 54485.07 88888.00 2016-07-13 15:13:48.875 195 12599.67 120.95 54485.10 88888.00 2016-07-13 15:13:49.000 195 12599.67 120.92 54485.12 88888.00 2016-07-13 15:13:49.125 195 12599.73 120.92 54485.15 88888.00 2016-07-13 15:13:49.250 195 12599.73 120.92 54485.12 88888.00 2016-07-13 15:13:49.375 195 12599.80 120.97 54485.12 88888.00 2016-07-13 15:13:49.500 195 12599.77 120.92 54485.15 88888.00 2016-07-13 15:13:49.625 195 12599.77 120.90 54485.15 88888.00 2016-07-13 15:13:49.750 195 12599.77 120.90 54485.12 88888.00 2016-07-13 15:13:49.875 195 12599.80 120.90 54485.12 88888.00 2016-07-13 15:13:50.000 195 12599.80 120.92 54485.15 88888.00 2016-07-13 15:13:50.125 195 12599.83 120.90 54485.18 88888.00 2016-07-13 15:13:50.250 195 12599.80 120.88 54485.18 88888.00 2016-07-13 15:13:50.375 195 12599.80 120.90 54485.18 88888.00 2016-07-13 15:13:50.500 195 12599.80 120.90 54485.20 88888.00 2016-07-13 15:13:50.625 195 12599.85 120.90 54485.18 88888.00 2016-07-13 15:13:50.750 195 12599.85 120.90 54485.15 88888.00 2016-07-13 15:13:50.875 195 12599.90 120.90 54485.18 88888.00 2016-07-13 15:13:51.000 195 12599.90 120.90 54485.18 88888.00 2016-07-13 15:13:51.125 195 12599.92 120.90 54485.18 88888.00 2016-07-13 15:13:51.250 195 12599.92 120.90 54485.18 88888.00 2016-07-13 15:13:51.375 195 12599.98 120.90 54485.18 88888.00 2016-07-13 15:13:51.500 195 12599.98 120.90 54485.18 88888.00 2016-07-13 15:13:51.625 195 12600.00 120.90 54485.18 88888.00 2016-07-13 15:13:51.750 195 12600.05 120.90 54485.15 88888.00 2016-07-13 15:13:51.875 195 12600.10 120.90 54485.15 88888.00 2016-07-13 15:13:52.000 195 12600.10 120.88 54485.12 88888.00 2016-07-13 15:13:52.125 195 12600.05 120.85 54485.15 88888.00 2016-07-13 15:13:52.250 195 12600.05 120.88 54485.18 88888.00 2016-07-13 15:13:52.375 195 12600.10 120.90 54485.18 88888.00 2016-07-13 15:13:52.500 195 12600.12 120.90 54485.18 88888.00 2016-07-13 15:13:52.625 195 12600.17 120.88 54485.20 88888.00 2016-07-13 15:13:52.750 195 12600.17 120.88 54485.18 88888.00 2016-07-13 15:13:52.875 195 12600.17 120.85 54485.15 88888.00 2016-07-13 15:13:53.000 195 12600.17 120.83 54485.12 88888.00 2016-07-13 15:13:53.125 195 12600.25 120.83 54485.15 88888.00 2016-07-13 15:13:53.250 195 12600.23 120.80 54485.15 88888.00 2016-07-13 15:13:53.375 195 12600.30 120.80 54485.18 88888.00 2016-07-13 15:13:53.500 195 12600.27 120.80 54485.18 88888.00 2016-07-13 15:13:53.625 195 12600.25 120.78 54485.18 88888.00 2016-07-13 15:13:53.750 195 12600.20 120.78 54485.18 88888.00 2016-07-13 15:13:53.875 195 12600.23 120.78 54485.18 88888.00 2016-07-13 15:13:54.000 195 12600.25 120.78 54485.22 88888.00 2016-07-13 15:13:54.125 195 12600.30 120.83 54485.22 88888.00 2016-07-13 15:13:54.250 195 12600.33 120.80 54485.22 88888.00 2016-07-13 15:13:54.375 195 12600.40 120.75 54485.22 88888.00 2016-07-13 15:13:54.500 195 12600.42 120.75 54485.22 88888.00 2016-07-13 15:13:54.625 195 12600.42 120.72 54485.25 88888.00 2016-07-13 15:13:54.750 195 12600.42 120.72 54485.22 88888.00 2016-07-13 15:13:54.875 195 12600.42 120.75 54485.22 88888.00 2016-07-13 15:13:55.000 195 12600.45 120.75 54485.22 88888.00 2016-07-13 15:13:55.125 195 12600.50 120.75 54485.28 88888.00 2016-07-13 15:13:55.250 195 12600.48 120.75 54485.28 88888.00 2016-07-13 15:13:55.375 195 12600.60 120.75 54485.28 88888.00 2016-07-13 15:13:55.500 195 12600.58 120.72 54485.25 88888.00 2016-07-13 15:13:55.625 195 12600.60 120.72 54485.25 88888.00 2016-07-13 15:13:55.750 195 12600.65 120.72 54485.28 88888.00 2016-07-13 15:13:55.875 195 12600.67 120.70 54485.28 88888.00 2016-07-13 15:13:56.000 195 12600.62 120.70 54485.28 88888.00 2016-07-13 15:13:56.125 195 12600.60 120.72 54485.28 88888.00 2016-07-13 15:13:56.250 195 12600.55 120.67 54485.30 88888.00 2016-07-13 15:13:56.375 195 12600.60 120.67 54485.30 88888.00 2016-07-13 15:13:56.500 195 12600.65 120.67 54485.30 88888.00 2016-07-13 15:13:56.625 195 12600.70 120.70 54485.28 88888.00 2016-07-13 15:13:56.750 195 12600.70 120.67 54485.28 88888.00 2016-07-13 15:13:56.875 195 12600.73 120.70 54485.28 88888.00 2016-07-13 15:13:57.000 195 12600.77 120.65 54485.30 88888.00 2016-07-13 15:13:57.125 195 12600.75 120.67 54485.32 88888.00 2016-07-13 15:13:57.250 195 12600.73 120.65 54485.30 88888.00 2016-07-13 15:13:57.375 195 12600.77 120.67 54485.30 88888.00 2016-07-13 15:13:57.500 195 12600.80 120.62 54485.30 88888.00 2016-07-13 15:13:57.625 195 12600.83 120.62 54485.32 88888.00 2016-07-13 15:13:57.750 195 12600.85 120.62 54485.32 88888.00 2016-07-13 15:13:57.875 195 12600.88 120.60 54485.32 88888.00 2016-07-13 15:13:58.000 195 12600.88 120.60 54485.32 88888.00 2016-07-13 15:13:58.125 195 12600.85 120.60 54485.32 88888.00 2016-07-13 15:13:58.250 195 12600.85 120.60 54485.30 88888.00 2016-07-13 15:13:58.375 195 12600.90 120.62 54485.32 88888.00 2016-07-13 15:13:58.500 195 12600.95 120.62 54485.32 88888.00 2016-07-13 15:13:58.625 195 12601.00 120.62 54485.35 88888.00 2016-07-13 15:13:58.750 195 12600.95 120.58 54485.32 88888.00 2016-07-13 15:13:58.875 195 12600.90 120.55 54485.30 88888.00 2016-07-13 15:13:59.000 195 12600.92 120.55 54485.30 88888.00 2016-07-13 15:13:59.125 195 12600.90 120.55 54485.30 88888.00 2016-07-13 15:13:59.250 195 12600.92 120.53 54485.30 88888.00 2016-07-13 15:13:59.375 195 12601.05 120.55 54485.30 88888.00 2016-07-13 15:13:59.500 195 12601.08 120.53 54485.30 88888.00 2016-07-13 15:13:59.625 195 12601.05 120.50 54485.30 88888.00 2016-07-13 15:13:59.750 195 12601.00 120.50 54485.32 88888.00 2016-07-13 15:13:59.875 195 12601.00 120.47 54485.35 88888.00 2016-07-13 15:14:00.000 195 12601.00 120.47 54485.35 88888.00 2016-07-13 15:14:00.125 195 12601.08 120.45 54485.35 88888.00 2016-07-13 15:14:00.250 195 12601.08 120.40 54485.35 88888.00 2016-07-13 15:14:00.375 195 12601.15 120.42 54485.35 88888.00 2016-07-13 15:14:00.500 195 12601.15 120.42 54485.38 88888.00 2016-07-13 15:14:00.625 195 12601.15 120.45 54485.38 88888.00 2016-07-13 15:14:00.750 195 12601.15 120.45 54485.40 88888.00 2016-07-13 15:14:00.875 195 12601.17 120.42 54485.40 88888.00 2016-07-13 15:14:01.000 195 12601.17 120.45 54485.40 88888.00 2016-07-13 15:14:01.125 195 12601.15 120.47 54485.40 88888.00 2016-07-13 15:14:01.250 195 12601.12 120.45 54485.43 88888.00 2016-07-13 15:14:01.375 195 12601.20 120.45 54485.43 88888.00 2016-07-13 15:14:01.500 195 12601.23 120.45 54485.43 88888.00 2016-07-13 15:14:01.625 195 12601.25 120.40 54485.45 88888.00 2016-07-13 15:14:01.750 195 12601.25 120.42 54485.45 88888.00 2016-07-13 15:14:01.875 195 12601.27 120.45 54485.45 88888.00 2016-07-13 15:14:02.000 195 12601.30 120.40 54485.43 88888.00 2016-07-13 15:14:02.125 195 12601.30 120.42 54485.43 88888.00 2016-07-13 15:14:02.250 195 12601.27 120.40 54485.47 88888.00 2016-07-13 15:14:02.375 195 12601.38 120.38 54485.47 88888.00 2016-07-13 15:14:02.500 195 12601.42 120.35 54485.47 88888.00 2016-07-13 15:14:02.625 195 12601.45 120.38 54485.50 88888.00 2016-07-13 15:14:02.750 195 12601.45 120.38 54485.50 88888.00 2016-07-13 15:14:02.875 195 12601.42 120.38 54485.50 88888.00 2016-07-13 15:14:03.000 195 12601.40 120.38 54485.50 88888.00 2016-07-13 15:14:03.125 195 12601.40 120.38 54485.50 88888.00 2016-07-13 15:14:03.250 195 12601.40 120.38 54485.50 88888.00 2016-07-13 15:14:03.375 195 12601.48 120.38 54485.47 88888.00 2016-07-13 15:14:03.500 195 12601.48 120.35 54485.47 88888.00 2016-07-13 15:14:03.625 195 12601.52 120.35 54485.53 88888.00 2016-07-13 15:14:03.750 195 12601.55 120.35 54485.53 88888.00 2016-07-13 15:14:03.875 195 12601.58 120.35 54485.53 88888.00 2016-07-13 15:14:04.000 195 12601.58 120.33 54485.53 88888.00 2016-07-13 15:14:04.125 195 12601.60 120.33 54485.55 88888.00 2016-07-13 15:14:04.250 195 12601.58 120.28 54485.55 88888.00 2016-07-13 15:14:04.375 195 12601.62 120.30 54485.55 88888.00 2016-07-13 15:14:04.500 195 12601.58 120.30 54485.55 88888.00 2016-07-13 15:14:04.625 195 12601.55 120.25 54485.55 88888.00 2016-07-13 15:14:04.750 195 12601.60 120.28 54485.53 88888.00 2016-07-13 15:14:04.875 195 12601.65 120.25 54485.55 88888.00 2016-07-13 15:14:05.000 195 12601.67 120.25 54485.53 88888.00 2016-07-13 15:14:05.125 195 12601.67 120.25 54485.53 88888.00 2016-07-13 15:14:05.250 195 12601.67 120.25 54485.53 88888.00 2016-07-13 15:14:05.375 195 12601.73 120.28 54485.53 88888.00 2016-07-13 15:14:05.500 195 12601.73 120.25 54485.55 88888.00 2016-07-13 15:14:05.625 195 12601.70 120.25 54485.57 88888.00 2016-07-13 15:14:05.750 195 12601.67 120.28 54485.55 88888.00 2016-07-13 15:14:05.875 195 12601.62 120.25 54485.55 88888.00 2016-07-13 15:14:06.000 195 12601.62 120.20 54485.57 88888.00 2016-07-13 15:14:06.125 195 12601.62 120.22 54485.57 88888.00 2016-07-13 15:14:06.250 195 12601.65 120.17 54485.60 88888.00 2016-07-13 15:14:06.375 195 12601.65 120.17 54485.57 88888.00 2016-07-13 15:14:06.500 195 12601.70 120.25 54485.57 88888.00 2016-07-13 15:14:06.625 195 12601.67 120.25 54485.57 88888.00 2016-07-13 15:14:06.750 195 12601.67 120.22 54485.60 88888.00 2016-07-13 15:14:06.875 195 12601.73 120.22 54485.62 88888.00 2016-07-13 15:14:07.000 195 12601.77 120.25 54485.60 88888.00 2016-07-13 15:14:07.125 195 12601.77 120.22 54485.62 88888.00 2016-07-13 15:14:07.250 195 12601.73 120.20 54485.65 88888.00 2016-07-13 15:14:07.375 195 12601.80 120.22 54485.65 88888.00 2016-07-13 15:14:07.500 195 12601.77 120.25 54485.65 88888.00 2016-07-13 15:14:07.625 195 12601.77 120.25 54485.68 88888.00 2016-07-13 15:14:07.750 195 12601.77 120.20 54485.65 88888.00 2016-07-13 15:14:07.875 195 12601.83 120.22 54485.65 88888.00 2016-07-13 15:14:08.000 195 12601.80 120.25 54485.65 88888.00 2016-07-13 15:14:08.125 195 12601.83 120.22 54485.70 88888.00 2016-07-13 15:14:08.250 195 12601.77 120.22 54485.70 88888.00 2016-07-13 15:14:08.375 195 12601.83 120.25 54485.70 88888.00 2016-07-13 15:14:08.500 195 12601.85 120.25 54485.72 88888.00 2016-07-13 15:14:08.625 195 12601.85 120.25 54485.70 88888.00 2016-07-13 15:14:08.750 195 12601.88 120.25 54485.72 88888.00 2016-07-13 15:14:08.875 195 12601.83 120.22 54485.72 88888.00 2016-07-13 15:14:09.000 195 12601.83 120.22 54485.70 88888.00 2016-07-13 15:14:09.125 195 12601.83 120.20 54485.70 88888.00 2016-07-13 15:14:09.250 195 12601.83 120.17 54485.70 88888.00 2016-07-13 15:14:09.375 195 12601.90 120.20 54485.72 88888.00 2016-07-13 15:14:09.500 195 12601.90 120.22 54485.75 88888.00 2016-07-13 15:14:09.625 195 12601.85 120.20 54485.75 88888.00 2016-07-13 15:14:09.750 195 12601.80 120.20 54485.75 88888.00 2016-07-13 15:14:09.875 195 12601.83 120.20 54485.75 88888.00 2016-07-13 15:14:10.000 195 12601.90 120.17 54485.75 88888.00 2016-07-13 15:14:10.125 195 12601.92 120.20 54485.78 88888.00 2016-07-13 15:14:10.250 195 12601.88 120.17 54485.78 88888.00 2016-07-13 15:14:10.375 195 12601.83 120.15 54485.75 88888.00 2016-07-13 15:14:10.500 195 12601.85 120.15 54485.75 88888.00 2016-07-13 15:14:10.625 195 12601.90 120.15 54485.78 88888.00 2016-07-13 15:14:10.750 195 12601.98 120.15 54485.78 88888.00 2016-07-13 15:14:10.875 195 12601.98 120.15 54485.72 88888.00 2016-07-13 15:14:11.000 195 12602.00 120.10 54485.72 88888.00 2016-07-13 15:14:11.125 195 12602.02 120.12 54485.78 88888.00 2016-07-13 15:14:11.250 195 12601.95 120.12 54485.78 88888.00 2016-07-13 15:14:11.375 195 12601.98 120.12 54485.75 88888.00 2016-07-13 15:14:11.500 195 12602.02 120.10 54485.72 88888.00 2016-07-13 15:14:11.625 195 12602.10 120.12 54485.75 88888.00 2016-07-13 15:14:11.750 195 12602.10 120.15 54485.75 88888.00 2016-07-13 15:14:11.875 195 12602.08 120.12 54485.78 88888.00 2016-07-13 15:14:12.000 195 12602.05 120.10 54485.78 88888.00 2016-07-13 15:14:12.125 195 12602.12 120.10 54485.78 88888.00 2016-07-13 15:14:12.250 195 12602.08 120.12 54485.80 88888.00 2016-07-13 15:14:12.375 195 12602.05 120.12 54485.85 88888.00 2016-07-13 15:14:12.500 195 12601.95 120.12 54485.85 88888.00 2016-07-13 15:14:12.625 195 12602.02 120.12 54485.82 88888.00 2016-07-13 15:14:12.750 195 12602.08 120.15 54485.80 88888.00 2016-07-13 15:14:12.875 195 12602.15 120.12 54485.82 88888.00 2016-07-13 15:14:13.000 195 12602.17 120.12 54485.82 88888.00 2016-07-13 15:14:13.125 195 12602.12 120.15 54485.88 88888.00 2016-07-13 15:14:13.250 195 12602.12 120.12 54485.88 88888.00 2016-07-13 15:14:13.375 195 12602.20 120.12 54485.88 88888.00 2016-07-13 15:14:13.500 195 12602.23 120.12 54485.90 88888.00 2016-07-13 15:14:13.625 195 12602.25 120.15 54485.88 88888.00 2016-07-13 15:14:13.750 195 12602.23 120.15 54485.88 88888.00 2016-07-13 15:14:13.875 195 12602.23 120.12 54485.90 88888.00 2016-07-13 15:14:14.000 195 12602.23 120.10 54485.90 88888.00 2016-07-13 15:14:14.125 195 12602.25 120.10 54485.90 88888.00 2016-07-13 15:14:14.250 195 12602.25 120.08 54485.95 88888.00 2016-07-13 15:14:14.375 195 12602.25 120.08 54485.95 88888.00 2016-07-13 15:14:14.500 195 12602.25 120.10 54485.95 88888.00 2016-07-13 15:14:14.625 195 12602.33 120.12 54485.93 88888.00 2016-07-13 15:14:14.750 195 12602.27 120.10 54485.93 88888.00 2016-07-13 15:14:14.875 195 12602.27 120.05 54485.93 88888.00 2016-07-13 15:14:15.000 195 12602.30 120.03 54485.95 88888.00 2016-07-13 15:14:15.125 195 12602.30 120.05 54485.95 88888.00 2016-07-13 15:14:15.250 195 12602.27 120.05 54485.97 88888.00 2016-07-13 15:14:15.375 195 12602.33 120.08 54485.95 88888.00 2016-07-13 15:14:15.500 195 12602.33 120.08 54485.97 88888.00 2016-07-13 15:14:15.625 195 12602.30 120.05 54485.97 88888.00 2016-07-13 15:14:15.750 195 12602.30 120.03 54485.97 88888.00 2016-07-13 15:14:15.875 195 12602.30 120.00 54485.97 88888.00 2016-07-13 15:14:16.000 195 12602.33 120.00 54485.97 88888.00 2016-07-13 15:14:16.125 195 12602.38 120.00 54486.03 88888.00 2016-07-13 15:14:16.250 195 12602.35 119.97 54486.03 88888.00 2016-07-13 15:14:16.375 195 12602.35 120.00 54485.97 88888.00 2016-07-13 15:14:16.500 195 12602.27 119.97 54485.97 88888.00 2016-07-13 15:14:16.625 195 12602.33 119.97 54486.00 88888.00 2016-07-13 15:14:16.750 195 12602.25 119.95 54486.00 88888.00 2016-07-13 15:14:16.875 195 12602.23 119.95 54486.00 88888.00 2016-07-13 15:14:17.000 195 12602.33 119.92 54485.95 88888.00 2016-07-13 15:14:17.125 195 12602.35 119.92 54485.97 88888.00 2016-07-13 15:14:17.250 195 12602.30 119.90 54486.03 88888.00 2016-07-13 15:14:17.375 195 12602.27 119.90 54486.03 88888.00 2016-07-13 15:14:17.500 195 12602.25 119.92 54486.03 88888.00 2016-07-13 15:14:17.625 195 12602.30 119.92 54486.05 88888.00 2016-07-13 15:14:17.750 195 12602.35 119.92 54486.03 88888.00 2016-07-13 15:14:17.875 195 12602.30 119.90 54486.00 88888.00 2016-07-13 15:14:18.000 195 12602.33 119.88 54486.00 88888.00 2016-07-13 15:14:18.125 195 12602.35 119.88 54486.00 88888.00 2016-07-13 15:14:18.250 195 12602.27 119.83 54486.03 88888.00 2016-07-13 15:14:18.375 195 12602.30 119.85 54486.05 88888.00 2016-07-13 15:14:18.500 195 12602.33 119.88 54486.03 88888.00 2016-07-13 15:14:18.625 195 12602.30 119.85 54486.00 88888.00 2016-07-13 15:14:18.750 195 12602.33 119.80 54486.05 88888.00 2016-07-13 15:14:18.875 195 12602.35 119.83 54486.10 88888.00 2016-07-13 15:14:19.000 195 12602.38 119.83 54486.10 88888.00 2016-07-13 15:14:19.125 195 12602.38 119.83 54486.12 88888.00 2016-07-13 15:14:19.250 195 12602.33 119.85 54486.10 88888.00 2016-07-13 15:14:19.375 195 12602.35 119.85 54486.12 88888.00 2016-07-13 15:14:19.500 195 12602.38 119.83 54486.15 88888.00 2016-07-13 15:14:19.625 195 12602.42 119.80 54486.12 88888.00 2016-07-13 15:14:19.750 195 12602.40 119.80 54486.12 88888.00 2016-07-13 15:14:19.875 195 12602.40 119.83 54486.15 88888.00 2016-07-13 15:14:20.000 195 12602.42 119.80 54486.15 88888.00 2016-07-13 15:14:20.125 195 12602.40 119.78 54486.15 88888.00 2016-07-13 15:14:20.250 195 12602.38 119.75 54486.15 88888.00 2016-07-13 15:14:20.375 195 12602.42 119.78 54486.18 88888.00 2016-07-13 15:14:20.500 195 12602.42 119.75 54486.18 88888.00 2016-07-13 15:14:20.625 195 12602.42 119.75 54486.20 88888.00 2016-07-13 15:14:20.750 195 12602.45 119.75 54486.25 88888.00 2016-07-13 15:14:20.875 195 12602.38 119.75 54486.22 88888.00 2016-07-13 15:14:21.000 195 12602.40 119.70 54486.22 88888.00 2016-07-13 15:14:21.125 195 12602.45 119.67 54486.20 88888.00 2016-07-13 15:14:21.250 195 12602.38 119.67 54486.22 88888.00 2016-07-13 15:14:21.375 195 12602.40 119.67 54486.22 88888.00 2016-07-13 15:14:21.500 195 12602.40 119.67 54486.20 88888.00 2016-07-13 15:14:21.625 195 12602.40 119.67 54486.22 88888.00 2016-07-13 15:14:21.750 195 12602.35 119.67 54486.22 88888.00 2016-07-13 15:14:21.875 195 12602.40 119.67 54486.25 88888.00 2016-07-13 15:14:22.000 195 12602.45 119.62 54486.25 88888.00 2016-07-13 15:14:22.125 195 12602.45 119.65 54486.28 88888.00 2016-07-13 15:14:22.250 195 12602.45 119.62 54486.28 88888.00 2016-07-13 15:14:22.375 195 12602.42 119.62 54486.30 88888.00 2016-07-13 15:14:22.500 195 12602.40 119.58 54486.28 88888.00 2016-07-13 15:14:22.625 195 12602.48 119.58 54486.25 88888.00 2016-07-13 15:14:22.750 195 12602.42 119.58 54486.28 88888.00 2016-07-13 15:14:22.875 195 12602.38 119.58 54486.30 88888.00 2016-07-13 15:14:23.000 195 12602.35 119.55 54486.28 88888.00 2016-07-13 15:14:23.125 195 12602.33 119.53 54486.25 88888.00 2016-07-13 15:14:23.250 195 12602.30 119.53 54486.30 88888.00 2016-07-13 15:14:23.375 195 12602.40 119.55 54486.30 88888.00 2016-07-13 15:14:23.500 195 12602.45 119.53 54486.28 88888.00 2016-07-13 15:14:23.625 195 12602.40 119.47 54486.28 88888.00 2016-07-13 15:14:23.750 195 12602.35 119.45 54486.30 88888.00 2016-07-13 15:14:23.875 195 12602.40 119.50 54486.30 88888.00 2016-07-13 15:14:24.000 195 12602.45 119.50 54486.30 88888.00 2016-07-13 15:14:24.125 195 12602.45 119.47 54486.30 88888.00 2016-07-13 15:14:24.250 195 12602.33 119.40 54486.30 88888.00 2016-07-13 15:14:24.375 195 12602.33 119.40 54486.32 88888.00 2016-07-13 15:14:24.500 195 12602.40 119.42 54486.32 88888.00 2016-07-13 15:14:24.625 195 12602.40 119.45 54486.32 88888.00 2016-07-13 15:14:24.750 195 12602.35 119.42 54486.35 88888.00 2016-07-13 15:14:24.875 195 12602.33 119.45 54486.38 88888.00 2016-07-13 15:14:25.000 195 12602.33 119.42 54486.38 88888.00 2016-07-13 15:14:25.125 195 12602.33 119.40 54486.40 88888.00 2016-07-13 15:14:25.250 195 12602.35 119.38 54486.38 88888.00 2016-07-13 15:14:25.375 195 12602.42 119.40 54486.40 88888.00 2016-07-13 15:14:25.500 195 12602.35 119.42 54486.40 88888.00 2016-07-13 15:14:25.625 195 12602.38 119.42 54486.43 88888.00 2016-07-13 15:14:25.750 195 12602.40 119.40 54486.43 88888.00 2016-07-13 15:14:25.875 195 12602.38 119.35 54486.43 88888.00 2016-07-13 15:14:26.000 195 12602.38 119.35 54486.43 88888.00 2016-07-13 15:14:26.125 195 12602.42 119.33 54486.43 88888.00 2016-07-13 15:14:26.250 195 12602.40 119.33 54486.45 88888.00 2016-07-13 15:14:26.375 195 12602.42 119.30 54486.47 88888.00 2016-07-13 15:14:26.500 195 12602.38 119.30 54486.47 88888.00 2016-07-13 15:14:26.625 195 12602.35 119.25 54486.50 88888.00 2016-07-13 15:14:26.750 195 12602.38 119.25 54486.47 88888.00 2016-07-13 15:14:26.875 195 12602.38 119.25 54486.47 88888.00 2016-07-13 15:14:27.000 195 12602.48 119.25 54486.47 88888.00 2016-07-13 15:14:27.125 195 12602.42 119.22 54486.50 88888.00 2016-07-13 15:14:27.250 195 12602.33 119.22 54486.50 88888.00 2016-07-13 15:14:27.375 195 12602.33 119.22 54486.53 88888.00 2016-07-13 15:14:27.500 195 12602.40 119.22 54486.55 88888.00 2016-07-13 15:14:27.625 195 12602.45 119.20 54486.55 88888.00 2016-07-13 15:14:27.750 195 12602.40 119.17 54486.57 88888.00 2016-07-13 15:14:27.875 195 12602.35 119.17 54486.55 88888.00 2016-07-13 15:14:28.000 195 12602.40 119.17 54486.53 88888.00 2016-07-13 15:14:28.125 195 12602.42 119.15 54486.55 88888.00 2016-07-13 15:14:28.250 195 12602.35 119.15 54486.60 88888.00 2016-07-13 15:14:28.375 195 12602.35 119.15 54486.57 88888.00 2016-07-13 15:14:28.500 195 12602.35 119.15 54486.57 88888.00 2016-07-13 15:14:28.625 195 12602.35 119.15 54486.57 88888.00 2016-07-13 15:14:28.750 195 12602.35 119.15 54486.57 88888.00 2016-07-13 15:14:28.875 195 12602.35 119.12 54486.57 88888.00 2016-07-13 15:14:29.000 195 12602.35 119.10 54486.57 88888.00 2016-07-13 15:14:29.125 195 12602.40 119.10 54486.57 88888.00 2016-07-13 15:14:29.250 195 12602.42 119.10 54486.57 88888.00 2016-07-13 15:14:29.375 195 12602.42 119.10 54486.55 88888.00 2016-07-13 15:14:29.500 195 12602.45 119.05 54486.55 88888.00 2016-07-13 15:14:29.625 195 12602.42 119.05 54486.53 88888.00 2016-07-13 15:14:29.750 195 12602.40 119.03 54486.55 88888.00 2016-07-13 15:14:29.875 195 12602.40 119.00 54486.57 88888.00 2016-07-13 15:14:30.000 195 12602.38 119.03 54486.60 88888.00 2016-07-13 15:14:30.125 195 12602.38 119.05 54486.60 88888.00 2016-07-13 15:14:30.250 195 12602.35 119.00 54486.62 88888.00 2016-07-13 15:14:30.375 195 12602.42 118.97 54486.65 88888.00 2016-07-13 15:14:30.500 195 12602.40 118.97 54486.65 88888.00 2016-07-13 15:14:30.625 195 12602.45 118.95 54486.65 88888.00 2016-07-13 15:14:30.750 195 12602.50 118.97 54486.65 88888.00 2016-07-13 15:14:30.875 195 12602.55 119.00 54486.65 88888.00 2016-07-13 15:14:31.000 195 12602.48 118.97 54486.65 88888.00 2016-07-13 15:14:31.125 195 12602.42 118.97 54486.68 88888.00 2016-07-13 15:14:31.250 195 12602.40 118.95 54486.70 88888.00 2016-07-13 15:14:31.375 195 12602.45 118.95 54486.68 88888.00 2016-07-13 15:14:31.500 195 12602.42 118.95 54486.70 88888.00 2016-07-13 15:14:31.625 195 12602.42 118.95 54486.70 88888.00 2016-07-13 15:14:31.750 195 12602.50 118.92 54486.72 88888.00 2016-07-13 15:14:31.875 195 12602.55 118.92 54486.75 88888.00 2016-07-13 15:14:32.000 195 12602.50 118.95 54486.75 88888.00 2016-07-13 15:14:32.125 195 12602.42 118.92 54486.75 88888.00 2016-07-13 15:14:32.250 195 12602.40 118.92 54486.75 88888.00 2016-07-13 15:14:32.375 195 12602.45 118.92 54486.75 88888.00 2016-07-13 15:14:32.500 195 12602.45 118.92 54486.75 88888.00 2016-07-13 15:14:32.625 195 12602.40 118.90 54486.75 88888.00 2016-07-13 15:14:32.750 195 12602.40 118.90 54486.75 88888.00 2016-07-13 15:14:32.875 195 12602.38 118.90 54486.78 88888.00 2016-07-13 15:14:33.000 195 12602.35 118.88 54486.80 88888.00 2016-07-13 15:14:33.125 195 12602.38 118.88 54486.80 88888.00 2016-07-13 15:14:33.250 195 12602.38 118.90 54486.82 88888.00 2016-07-13 15:14:33.375 195 12602.45 118.90 54486.82 88888.00 2016-07-13 15:14:33.500 195 12602.50 118.85 54486.82 88888.00 2016-07-13 15:14:33.625 195 12602.42 118.83 54486.80 88888.00 2016-07-13 15:14:33.750 195 12602.35 118.85 54486.82 88888.00 2016-07-13 15:14:33.875 195 12602.38 118.85 54486.85 88888.00 2016-07-13 15:14:34.000 195 12602.42 118.83 54486.82 88888.00 2016-07-13 15:14:34.125 195 12602.40 118.80 54486.82 88888.00 2016-07-13 15:14:34.250 195 12602.40 118.78 54486.85 88888.00 2016-07-13 15:14:34.375 195 12602.45 118.80 54486.82 88888.00 2016-07-13 15:14:34.500 195 12602.45 118.78 54486.85 88888.00 2016-07-13 15:14:34.625 195 12602.45 118.78 54486.82 88888.00 2016-07-13 15:14:34.750 195 12602.42 118.75 54486.85 88888.00 2016-07-13 15:14:34.875 195 12602.42 118.75 54486.82 88888.00 2016-07-13 15:14:35.000 195 12602.48 118.78 54486.82 88888.00 2016-07-13 15:14:35.125 195 12602.48 118.72 54486.82 88888.00 2016-07-13 15:14:35.250 195 12602.42 118.70 54486.80 88888.00 2016-07-13 15:14:35.375 195 12602.45 118.70 54486.80 88888.00 2016-07-13 15:14:35.500 195 12602.48 118.70 54486.82 88888.00 2016-07-13 15:14:35.625 195 12602.45 118.70 54486.85 88888.00 2016-07-13 15:14:35.750 195 12602.42 118.70 54486.85 88888.00 2016-07-13 15:14:35.875 195 12602.48 118.67 54486.88 88888.00 2016-07-13 15:14:36.000 195 12602.48 118.62 54486.82 88888.00 2016-07-13 15:14:36.125 195 12602.50 118.67 54486.85 88888.00 2016-07-13 15:14:36.250 195 12602.45 118.70 54486.88 88888.00 2016-07-13 15:14:36.375 195 12602.50 118.70 54486.88 88888.00 2016-07-13 15:14:36.500 195 12602.48 118.70 54486.85 88888.00 2016-07-13 15:14:36.625 195 12602.48 118.67 54486.85 88888.00 2016-07-13 15:14:36.750 195 12602.48 118.70 54486.85 88888.00 2016-07-13 15:14:36.875 195 12602.50 118.72 54486.90 88888.00 2016-07-13 15:14:37.000 195 12602.48 118.72 54486.90 88888.00 2016-07-13 15:14:37.125 195 12602.50 118.70 54486.90 88888.00 2016-07-13 15:14:37.250 195 12602.50 118.67 54486.95 88888.00 2016-07-13 15:14:37.375 195 12602.50 118.67 54486.93 88888.00 2016-07-13 15:14:37.500 195 12602.52 118.65 54486.95 88888.00 2016-07-13 15:14:37.625 195 12602.55 118.65 54486.95 88888.00 2016-07-13 15:14:37.750 195 12602.55 118.65 54486.95 88888.00 2016-07-13 15:14:37.875 195 12602.50 118.65 54486.95 88888.00 2016-07-13 15:14:38.000 195 12602.52 118.67 54486.95 88888.00 2016-07-13 15:14:38.125 195 12602.58 118.67 54486.95 88888.00 2016-07-13 15:14:38.250 195 12602.65 118.67 54486.95 88888.00 2016-07-13 15:14:38.375 195 12602.70 118.70 54486.97 88888.00 2016-07-13 15:14:38.500 195 12602.67 118.70 54486.97 88888.00 2016-07-13 15:14:38.625 195 12602.60 118.70 54486.95 88888.00 2016-07-13 15:14:38.750 195 12602.62 118.72 54486.97 88888.00 2016-07-13 15:14:38.875 195 12602.60 118.70 54486.95 88888.00 2016-07-13 15:14:39.000 195 12602.62 118.72 54486.95 88888.00 2016-07-13 15:14:39.125 195 12602.73 118.70 54486.97 88888.00 2016-07-13 15:14:39.250 195 12602.67 118.70 54487.03 88888.00 2016-07-13 15:14:39.375 195 12602.67 118.70 54486.97 88888.00 2016-07-13 15:14:39.500 195 12602.65 118.70 54486.97 88888.00 2016-07-13 15:14:39.625 195 12602.65 118.72 54487.03 88888.00 2016-07-13 15:14:39.750 195 12602.73 118.70 54487.00 88888.00 2016-07-13 15:14:39.875 195 12602.70 118.67 54487.00 88888.00 2016-07-13 15:14:40.000 195 12602.73 118.67 54487.00 88888.00 2016-07-13 15:14:40.125 195 12602.73 118.65 54487.03 88888.00 2016-07-13 15:14:40.250 195 12602.70 118.65 54487.00 88888.00 2016-07-13 15:14:40.375 195 12602.75 118.67 54486.97 88888.00 2016-07-13 15:14:40.500 195 12602.75 118.70 54487.00 88888.00 2016-07-13 15:14:40.625 195 12602.73 118.70 54487.00 88888.00 2016-07-13 15:14:40.750 195 12602.70 118.70 54487.00 88888.00 2016-07-13 15:14:40.875 195 12602.70 118.70 54487.00 88888.00 2016-07-13 15:14:41.000 195 12602.70 118.70 54486.97 88888.00 2016-07-13 15:14:41.125 195 12602.70 118.67 54486.97 88888.00 2016-07-13 15:14:41.250 195 12602.70 118.67 54487.00 88888.00 2016-07-13 15:14:41.375 195 12602.77 118.70 54486.97 88888.00 2016-07-13 15:14:41.500 195 12602.77 118.72 54486.95 88888.00 2016-07-13 15:14:41.625 195 12602.77 118.70 54486.95 88888.00 2016-07-13 15:14:41.750 195 12602.75 118.70 54486.97 88888.00 2016-07-13 15:14:41.875 195 12602.73 118.70 54486.97 88888.00 2016-07-13 15:14:42.000 195 12602.73 118.70 54486.97 88888.00 2016-07-13 15:14:42.125 195 12602.83 118.75 54486.97 88888.00 2016-07-13 15:14:42.250 195 12602.90 118.70 54487.00 88888.00 2016-07-13 15:14:42.375 195 12602.95 118.72 54486.97 88888.00 2016-07-13 15:14:42.500 195 12602.92 118.72 54486.97 88888.00 2016-07-13 15:14:42.625 195 12602.95 118.72 54487.00 88888.00 2016-07-13 15:14:42.750 195 12602.95 118.75 54487.00 88888.00 2016-07-13 15:14:42.875 195 12602.92 118.72 54487.00 88888.00 2016-07-13 15:14:43.000 195 12602.95 118.75 54487.00 88888.00 2016-07-13 15:14:43.125 195 12603.00 118.78 54487.03 88888.00 2016-07-13 15:14:43.250 195 12602.95 118.72 54487.05 88888.00 2016-07-13 15:14:43.375 195 12603.00 118.72 54487.05 88888.00 2016-07-13 15:14:43.500 195 12603.02 118.72 54487.05 88888.00 2016-07-13 15:14:43.625 195 12603.05 118.70 54487.05 88888.00 2016-07-13 15:14:43.750 195 12603.05 118.70 54487.05 88888.00 2016-07-13 15:14:43.875 195 12603.08 118.70 54487.05 88888.00 2016-07-13 15:14:44.000 195 12603.10 118.70 54487.05 88888.00 2016-07-13 15:14:44.125 195 12603.10 118.72 54487.05 88888.00 2016-07-13 15:14:44.250 195 12602.98 118.70 54487.07 88888.00 2016-07-13 15:14:44.375 195 12603.00 118.70 54487.05 88888.00 2016-07-13 15:14:44.500 195 12603.05 118.72 54487.07 88888.00 2016-07-13 15:14:44.625 195 12603.08 118.70 54487.05 88888.00 2016-07-13 15:14:44.750 195 12603.08 118.67 54487.05 88888.00 2016-07-13 15:14:44.875 195 12603.02 118.65 54487.05 88888.00 2016-07-13 15:14:45.000 195 12603.00 118.67 54487.05 88888.00 2016-07-13 15:14:45.125 195 12603.02 118.67 54487.05 88888.00 2016-07-13 15:14:45.250 195 12603.02 118.65 54487.05 88888.00 2016-07-13 15:14:45.375 195 12603.02 118.65 54487.05 88888.00 2016-07-13 15:14:45.500 195 12603.00 118.67 54487.07 88888.00 2016-07-13 15:14:45.625 195 12603.05 118.70 54487.07 88888.00 2016-07-13 15:14:45.750 195 12603.08 118.72 54487.10 88888.00 2016-07-13 15:14:45.875 195 12603.10 118.72 54487.10 88888.00 2016-07-13 15:14:46.000 195 12603.15 118.72 54487.07 88888.00 2016-07-13 15:14:46.125 195 12603.17 118.72 54487.07 88888.00 2016-07-13 15:14:46.250 195 12603.20 118.70 54487.07 88888.00 2016-07-13 15:14:46.375 195 12603.25 118.72 54487.10 88888.00 2016-07-13 15:14:46.500 195 12603.25 118.72 54487.07 88888.00 2016-07-13 15:14:46.625 195 12603.25 118.70 54487.05 88888.00 2016-07-13 15:14:46.750 195 12603.23 118.70 54487.07 88888.00 2016-07-13 15:14:46.875 195 12603.17 118.72 54487.10 88888.00 2016-07-13 15:14:47.000 195 12603.25 118.78 54487.10 88888.00 2016-07-13 15:14:47.125 195 12603.30 118.75 54487.12 88888.00 2016-07-13 15:14:47.250 195 12603.25 118.67 54487.10 88888.00 2016-07-13 15:14:47.375 195 12603.27 118.67 54487.10 88888.00 2016-07-13 15:14:47.500 195 12603.30 118.70 54487.10 88888.00 2016-07-13 15:14:47.625 195 12603.27 118.72 54487.10 88888.00 2016-07-13 15:14:47.750 195 12603.20 118.70 54487.07 88888.00 2016-07-13 15:14:47.875 195 12603.20 118.72 54487.10 88888.00 2016-07-13 15:14:48.000 195 12603.25 118.70 54487.10 88888.00 2016-07-13 15:14:48.125 195 12603.27 118.70 54487.12 88888.00 2016-07-13 15:14:48.250 195 12603.27 118.67 54487.10 88888.00 2016-07-13 15:14:48.375 195 12603.33 118.72 54487.07 88888.00 2016-07-13 15:14:48.500 195 12603.35 118.75 54487.10 88888.00 2016-07-13 15:14:48.625 195 12603.25 118.75 54487.12 88888.00 2016-07-13 15:14:48.750 195 12603.25 118.75 54487.15 88888.00 2016-07-13 15:14:48.875 195 12603.27 118.75 54487.15 88888.00 2016-07-13 15:14:49.000 195 12603.30 118.72 54487.15 88888.00 2016-07-13 15:14:49.125 195 12603.33 118.75 54487.15 88888.00 2016-07-13 15:14:49.250 195 12603.30 118.75 54487.15 88888.00 2016-07-13 15:14:49.375 195 12603.30 118.78 54487.15 88888.00 2016-07-13 15:14:49.500 195 12603.30 118.75 54487.15 88888.00 2016-07-13 15:14:49.625 195 12603.35 118.75 54487.15 88888.00 2016-07-13 15:14:49.750 195 12603.33 118.75 54487.15 88888.00 2016-07-13 15:14:49.875 195 12603.35 118.75 54487.18 88888.00 2016-07-13 15:14:50.000 195 12603.38 118.78 54487.18 88888.00 2016-07-13 15:14:50.125 195 12603.33 118.75 54487.18 88888.00 2016-07-13 15:14:50.250 195 12603.25 118.72 54487.18 88888.00 2016-07-13 15:14:50.375 195 12603.35 118.72 54487.18 88888.00 2016-07-13 15:14:50.500 195 12603.38 118.75 54487.18 88888.00 2016-07-13 15:14:50.625 195 12603.35 118.72 54487.18 88888.00 2016-07-13 15:14:50.750 195 12603.30 118.78 54487.20 88888.00 2016-07-13 15:14:50.875 195 12603.33 118.80 54487.20 88888.00 2016-07-13 15:14:51.000 195 12603.38 118.80 54487.18 88888.00 2016-07-13 15:14:51.125 195 12603.35 118.75 54487.18 88888.00 2016-07-13 15:14:51.250 195 12603.23 118.72 54487.20 88888.00 2016-07-13 15:14:51.375 195 12603.27 118.72 54487.20 88888.00 2016-07-13 15:14:51.500 195 12603.33 118.78 54487.20 88888.00 2016-07-13 15:14:51.625 195 12603.30 118.75 54487.20 88888.00 2016-07-13 15:14:51.750 195 12603.25 118.78 54487.22 88888.00 2016-07-13 15:14:51.875 195 12603.23 118.80 54487.25 88888.00 2016-07-13 15:14:52.000 195 12603.27 118.78 54487.22 88888.00 2016-07-13 15:14:52.125 195 12603.27 118.80 54487.25 88888.00 2016-07-13 15:14:52.250 195 12603.20 118.80 54487.25 88888.00 2016-07-13 15:14:52.375 195 12603.25 118.80 54487.25 88888.00 2016-07-13 15:14:52.500 195 12603.33 118.80 54487.25 88888.00 2016-07-13 15:14:52.625 195 12603.25 118.80 54487.28 88888.00 2016-07-13 15:14:52.750 195 12603.23 118.83 54487.25 88888.00 2016-07-13 15:14:52.875 195 12603.23 118.83 54487.22 88888.00 2016-07-13 15:14:53.000 195 12603.25 118.80 54487.22 88888.00 2016-07-13 15:14:53.125 195 12603.25 118.83 54487.25 88888.00 2016-07-13 15:14:53.250 195 12603.20 118.80 54487.25 88888.00 2016-07-13 15:14:53.375 195 12603.25 118.85 54487.25 88888.00 2016-07-13 15:14:53.500 195 12603.25 118.85 54487.25 88888.00 2016-07-13 15:14:53.625 195 12603.23 118.85 54487.25 88888.00 2016-07-13 15:14:53.750 195 12603.27 118.85 54487.25 88888.00 2016-07-13 15:14:53.875 195 12603.35 118.85 54487.25 88888.00 2016-07-13 15:14:54.000 195 12603.27 118.83 54487.22 88888.00 2016-07-13 15:14:54.125 195 12603.20 118.83 54487.25 88888.00 2016-07-13 15:14:54.250 195 12603.12 118.88 54487.28 88888.00 2016-07-13 15:14:54.375 195 12603.12 118.85 54487.25 88888.00 2016-07-13 15:14:54.500 195 12603.12 118.80 54487.30 88888.00 2016-07-13 15:14:54.625 195 12603.17 118.80 54487.30 88888.00 2016-07-13 15:14:54.750 195 12603.15 118.85 54487.30 88888.00 2016-07-13 15:14:54.875 195 12603.15 118.88 54487.32 88888.00 2016-07-13 15:14:55.000 195 12603.10 118.85 54487.35 88888.00 2016-07-13 15:14:55.125 195 12603.02 118.88 54487.38 88888.00 2016-07-13 15:14:55.250 195 12602.95 118.90 54487.35 88888.00 2016-07-13 15:14:55.375 195 12603.02 118.90 54487.38 88888.00 2016-07-13 15:14:55.500 195 12603.00 118.88 54487.38 88888.00 2016-07-13 15:14:55.625 195 12603.05 118.92 54487.38 88888.00 2016-07-13 15:14:55.750 195 12603.05 118.92 54487.40 88888.00 2016-07-13 15:14:55.875 195 12603.05 118.90 54487.40 88888.00 2016-07-13 15:14:56.000 195 12602.98 118.88 54487.38 88888.00 2016-07-13 15:14:56.125 195 12602.95 118.90 54487.43 88888.00 2016-07-13 15:14:56.250 195 12602.92 118.90 54487.40 88888.00 2016-07-13 15:14:56.375 195 12602.95 118.95 54487.43 88888.00 2016-07-13 15:14:56.500 195 12602.95 118.95 54487.43 88888.00 2016-07-13 15:14:56.625 195 12602.98 118.97 54487.43 88888.00 2016-07-13 15:14:56.750 195 12603.02 118.97 54487.43 88888.00 2016-07-13 15:14:56.875 195 12603.00 118.92 54487.45 88888.00 2016-07-13 15:14:57.000 195 12602.98 118.92 54487.43 88888.00 2016-07-13 15:14:57.125 195 12602.95 118.92 54487.47 88888.00 2016-07-13 15:14:57.250 195 12602.90 118.90 54487.50 88888.00 2016-07-13 15:14:57.375 195 12602.90 118.92 54487.50 88888.00 2016-07-13 15:14:57.500 195 12602.85 118.97 54487.50 88888.00 2016-07-13 15:14:57.625 195 12602.80 118.95 54487.50 88888.00 2016-07-13 15:14:57.750 195 12602.77 118.95 54487.53 88888.00 2016-07-13 15:14:57.875 195 12602.77 118.92 54487.55 88888.00 2016-07-13 15:14:58.000 195 12602.77 118.90 54487.53 88888.00 2016-07-13 15:14:58.125 195 12602.70 118.90 54487.55 88888.00 2016-07-13 15:14:58.250 195 12602.73 118.90 54487.53 88888.00 2016-07-13 15:14:58.375 195 12602.83 118.92 54487.53 88888.00 2016-07-13 15:14:58.500 195 12602.85 118.92 54487.55 88888.00 2016-07-13 15:14:58.625 195 12602.77 118.95 54487.53 88888.00 2016-07-13 15:14:58.750 195 12602.70 118.97 54487.53 88888.00 2016-07-13 15:14:58.875 195 12602.67 118.97 54487.53 88888.00 2016-07-13 15:14:59.000 195 12602.67 118.95 54487.53 88888.00 2016-07-13 15:14:59.125 195 12602.70 118.90 54487.53 88888.00 2016-07-13 15:14:59.250 195 12602.62 118.95 54487.53 88888.00 2016-07-13 15:14:59.375 195 12602.62 118.97 54487.55 88888.00 2016-07-13 15:14:59.500 195 12602.60 118.97 54487.57 88888.00 2016-07-13 15:14:59.625 195 12602.62 118.97 54487.57 88888.00 2016-07-13 15:14:59.750 195 12602.62 118.97 54487.60 88888.00 2016-07-13 15:14:59.875 195 12602.60 118.97 54487.60 88888.00 2016-07-13 15:15:00.000 195 12602.62 118.97 54487.55 88888.00 2016-07-13 15:15:00.125 195 12602.62 118.97 54487.57 88888.00 2016-07-13 15:15:00.250 195 12602.58 118.97 54487.57 88888.00 2016-07-13 15:15:00.375 195 12602.55 118.97 54487.60 88888.00 2016-07-13 15:15:00.500 195 12602.55 118.97 54487.57 88888.00 2016-07-13 15:15:00.625 195 12602.55 119.00 54487.60 88888.00 2016-07-13 15:15:00.750 195 12602.58 119.00 54487.60 88888.00 2016-07-13 15:15:00.875 195 12602.55 119.03 54487.60 88888.00 2016-07-13 15:15:01.000 195 12602.50 119.00 54487.62 88888.00 2016-07-13 15:15:01.125 195 12602.50 119.03 54487.65 88888.00 2016-07-13 15:15:01.250 195 12602.50 119.00 54487.68 88888.00 2016-07-13 15:15:01.375 195 12602.55 119.00 54487.68 88888.00 2016-07-13 15:15:01.500 195 12602.52 119.05 54487.68 88888.00 2016-07-13 15:15:01.625 195 12602.42 119.05 54487.70 88888.00 2016-07-13 15:15:01.750 195 12602.40 119.08 54487.70 88888.00 2016-07-13 15:15:01.875 195 12602.45 119.08 54487.72 88888.00 2016-07-13 15:15:02.000 195 12602.48 119.08 54487.72 88888.00 2016-07-13 15:15:02.125 195 12602.42 119.08 54487.75 88888.00 2016-07-13 15:15:02.250 195 12602.35 119.08 54487.78 88888.00 2016-07-13 15:15:02.375 195 12602.33 119.08 54487.78 88888.00 2016-07-13 15:15:02.500 195 12602.27 119.08 54487.78 88888.00 2016-07-13 15:15:02.625 195 12602.25 119.10 54487.80 88888.00 2016-07-13 15:15:02.750 195 12602.27 119.12 54487.78 88888.00 2016-07-13 15:15:02.875 195 12602.30 119.10 54487.80 88888.00 2016-07-13 15:15:03.000 195 12602.25 119.08 54487.78 88888.00 2016-07-13 15:15:03.125 195 12602.23 119.08 54487.80 88888.00 2016-07-13 15:15:03.250 195 12602.25 119.10 54487.80 88888.00 2016-07-13 15:15:03.375 195 12602.30 119.10 54487.82 88888.00 2016-07-13 15:15:03.500 195 12602.25 119.10 54487.82 88888.00 2016-07-13 15:15:03.625 195 12602.25 119.12 54487.88 88888.00 2016-07-13 15:15:03.750 195 12602.23 119.12 54487.85 88888.00 2016-07-13 15:15:03.875 195 12602.23 119.10 54487.85 88888.00 2016-07-13 15:15:04.000 195 12602.17 119.08 54487.82 88888.00 2016-07-13 15:15:04.125 195 12602.12 119.10 54487.85 88888.00 2016-07-13 15:15:04.250 195 12602.17 119.12 54487.88 88888.00 2016-07-13 15:15:04.375 195 12602.20 119.15 54487.85 88888.00 2016-07-13 15:15:04.500 195 12602.12 119.15 54487.88 88888.00 2016-07-13 15:15:04.625 195 12602.00 119.12 54487.88 88888.00 2016-07-13 15:15:04.750 195 12602.00 119.12 54487.88 88888.00 2016-07-13 15:15:04.875 195 12602.00 119.12 54487.88 88888.00 2016-07-13 15:15:05.000 195 12601.95 119.12 54487.88 88888.00 2016-07-13 15:15:05.125 195 12601.95 119.12 54487.88 88888.00 2016-07-13 15:15:05.250 195 12601.95 119.08 54487.88 88888.00 2016-07-13 15:15:05.375 195 12602.00 119.12 54487.88 88888.00 2016-07-13 15:15:05.500 195 12602.00 119.12 54487.88 88888.00 2016-07-13 15:15:05.625 195 12601.98 119.12 54487.88 88888.00 2016-07-13 15:15:05.750 195 12601.92 119.12 54487.88 88888.00 2016-07-13 15:15:05.875 195 12601.95 119.12 54487.93 88888.00 2016-07-13 15:15:06.000 195 12601.98 119.12 54487.90 88888.00 2016-07-13 15:15:06.125 195 12601.95 119.15 54487.93 88888.00 2016-07-13 15:15:06.250 195 12601.88 119.12 54487.95 88888.00 2016-07-13 15:15:06.375 195 12601.95 119.15 54487.93 88888.00 2016-07-13 15:15:06.500 195 12601.92 119.15 54487.95 88888.00 2016-07-13 15:15:06.625 195 12601.88 119.15 54487.93 88888.00 2016-07-13 15:15:06.750 195 12601.83 119.15 54487.95 88888.00 2016-07-13 15:15:06.875 195 12601.83 119.10 54487.97 88888.00 2016-07-13 15:15:07.000 195 12601.85 119.10 54487.97 88888.00 2016-07-13 15:15:07.125 195 12601.85 119.12 54488.03 88888.00 2016-07-13 15:15:07.250 195 12601.75 119.15 54488.05 88888.00 2016-07-13 15:15:07.375 195 12601.77 119.17 54488.03 88888.00 2016-07-13 15:15:07.500 195 12601.77 119.15 54488.03 88888.00 2016-07-13 15:15:07.625 195 12601.77 119.12 54488.05 88888.00 2016-07-13 15:15:07.750 195 12601.75 119.12 54488.07 88888.00 2016-07-13 15:15:07.875 195 12601.70 119.12 54488.07 88888.00 2016-07-13 15:15:08.000 195 12601.70 119.12 54488.05 88888.00 2016-07-13 15:15:08.125 195 12601.73 119.15 54488.10 88888.00 2016-07-13 15:15:08.250 195 12601.65 119.12 54488.15 88888.00 2016-07-13 15:15:08.375 195 12601.65 119.17 54488.15 88888.00 2016-07-13 15:15:08.500 195 12601.62 119.15 54488.15 88888.00 2016-07-13 15:15:08.625 195 12601.58 119.15 54488.15 88888.00 2016-07-13 15:15:08.750 195 12601.62 119.17 54488.12 88888.00 2016-07-13 15:15:08.875 195 12601.65 119.17 54488.18 88888.00 2016-07-13 15:15:09.000 195 12601.60 119.17 54488.15 88888.00 2016-07-13 15:15:09.125 195 12601.60 119.17 54488.18 88888.00 2016-07-13 15:15:09.250 195 12601.52 119.17 54488.15 88888.00 2016-07-13 15:15:09.375 195 12601.58 119.20 54488.15 88888.00 2016-07-13 15:15:09.500 195 12601.55 119.17 54488.12 88888.00 2016-07-13 15:15:09.625 195 12601.60 119.17 54488.12 88888.00 2016-07-13 15:15:09.750 195 12601.60 119.20 54488.15 88888.00 2016-07-13 15:15:09.875 195 12601.55 119.20 54488.18 88888.00 2016-07-13 15:15:10.000 195 12601.50 119.20 54488.15 88888.00 2016-07-13 15:15:10.125 195 12601.42 119.20 54488.15 88888.00 2016-07-13 15:15:10.250 195 12601.35 119.17 54488.18 88888.00 2016-07-13 15:15:10.375 195 12601.38 119.20 54488.20 88888.00 2016-07-13 15:15:10.500 195 12601.40 119.17 54488.20 88888.00 2016-07-13 15:15:10.625 195 12601.40 119.20 54488.20 88888.00 2016-07-13 15:15:10.750 195 12601.38 119.20 54488.20 88888.00 2016-07-13 15:15:10.875 195 12601.40 119.20 54488.20 88888.00 2016-07-13 15:15:11.000 195 12601.35 119.20 54488.20 88888.00 2016-07-13 15:15:11.125 195 12601.23 119.20 54488.20 88888.00 2016-07-13 15:15:11.250 195 12601.23 119.22 54488.20 88888.00 2016-07-13 15:15:11.375 195 12601.33 119.22 54488.20 88888.00 2016-07-13 15:15:11.500 195 12601.20 119.22 54488.18 88888.00 2016-07-13 15:15:11.625 195 12601.20 119.22 54488.20 88888.00 2016-07-13 15:15:11.750 195 12601.25 119.22 54488.22 88888.00 2016-07-13 15:15:11.875 195 12601.20 119.20 54488.22 88888.00 2016-07-13 15:15:12.000 195 12601.23 119.20 54488.22 88888.00 2016-07-13 15:15:12.125 195 12601.25 119.20 54488.25 88888.00 2016-07-13 15:15:12.250 195 12601.27 119.20 54488.20 88888.00 2016-07-13 15:15:12.375 195 12601.35 119.22 54488.20 88888.00 2016-07-13 15:15:12.500 195 12601.27 119.20 54488.20 88888.00 2016-07-13 15:15:12.625 195 12601.20 119.20 54488.20 88888.00 2016-07-13 15:15:12.750 195 12601.17 119.22 54488.25 88888.00 2016-07-13 15:15:12.875 195 12601.10 119.25 54488.28 88888.00 2016-07-13 15:15:13.000 195 12601.15 119.25 54488.28 88888.00 2016-07-13 15:15:13.125 195 12601.15 119.25 54488.30 88888.00 2016-07-13 15:15:13.250 195 12601.10 119.22 54488.32 88888.00 2016-07-13 15:15:13.375 195 12601.15 119.28 54488.32 88888.00 2016-07-13 15:15:13.500 195 12601.15 119.30 54488.32 88888.00 2016-07-13 15:15:13.625 195 12601.15 119.28 54488.32 88888.00 2016-07-13 15:15:13.750 195 12601.15 119.28 54488.32 88888.00 2016-07-13 15:15:13.875 195 12601.17 119.28 54488.35 88888.00 2016-07-13 15:15:14.000 195 12601.15 119.25 54488.32 88888.00 2016-07-13 15:15:14.125 195 12601.12 119.33 54488.35 88888.00 2016-07-13 15:15:14.250 195 12601.08 119.28 54488.35 88888.00 2016-07-13 15:15:14.375 195 12601.15 119.28 54488.32 88888.00 2016-07-13 15:15:14.500 195 12601.17 119.28 54488.35 88888.00 2016-07-13 15:15:14.625 195 12601.15 119.30 54488.38 88888.00 2016-07-13 15:15:14.750 195 12601.15 119.30 54488.38 88888.00 2016-07-13 15:15:14.875 195 12601.10 119.33 54488.35 88888.00 2016-07-13 15:15:15.000 195 12601.10 119.30 54488.35 88888.00 2016-07-13 15:15:15.125 195 12601.12 119.33 54488.38 88888.00 2016-07-13 15:15:15.250 195 12601.08 119.30 54488.40 88888.00 2016-07-13 15:15:15.375 195 12601.15 119.30 54488.43 88888.00 2016-07-13 15:15:15.500 195 12601.10 119.30 54488.40 88888.00 2016-07-13 15:15:15.625 195 12601.12 119.28 54488.40 88888.00 2016-07-13 15:15:15.750 195 12601.20 119.25 54488.38 88888.00 2016-07-13 15:15:15.875 195 12601.17 119.28 54488.38 88888.00 2016-07-13 15:15:16.000 195 12601.10 119.25 54488.38 88888.00 2016-07-13 15:15:16.125 195 12601.15 119.33 54488.38 88888.00 2016-07-13 15:15:16.250 195 12601.15 119.33 54488.38 88888.00 2016-07-13 15:15:16.375 195 12601.12 119.35 54488.38 88888.00 2016-07-13 15:15:16.500 195 12601.08 119.35 54488.40 88888.00 2016-07-13 15:15:16.625 195 12601.05 119.33 54488.40 88888.00 2016-07-13 15:15:16.750 195 12601.05 119.33 54488.43 88888.00 2016-07-13 15:15:16.875 195 12601.02 119.30 54488.40 88888.00 2016-07-13 15:15:17.000 195 12601.10 119.30 54488.40 88888.00 2016-07-13 15:15:17.125 195 12601.12 119.33 54488.38 88888.00 2016-07-13 15:15:17.250 195 12601.08 119.30 54488.43 88888.00 2016-07-13 15:15:17.375 195 12601.05 119.33 54488.43 88888.00 2016-07-13 15:15:17.500 195 12601.00 119.30 54488.40 88888.00 2016-07-13 15:15:17.625 195 12601.02 119.30 54488.40 88888.00 2016-07-13 15:15:17.750 195 12600.98 119.30 54488.40 88888.00 2016-07-13 15:15:17.875 195 12601.00 119.30 54488.40 88888.00 2016-07-13 15:15:18.000 195 12601.05 119.33 54488.38 88888.00 2016-07-13 15:15:18.125 195 12601.08 119.33 54488.38 88888.00 2016-07-13 15:15:18.250 195 12601.10 119.35 54488.38 88888.00 2016-07-13 15:15:18.375 195 12601.17 119.35 54488.40 88888.00 2016-07-13 15:15:18.500 195 12601.15 119.35 54488.38 88888.00 2016-07-13 15:15:18.625 195 12601.12 119.33 54488.38 88888.00 2016-07-13 15:15:18.750 195 12601.10 119.35 54488.38 88888.00 2016-07-13 15:15:18.875 195 12601.10 119.35 54488.40 88888.00 2016-07-13 15:15:19.000 195 12601.20 119.38 54488.43 88888.00 2016-07-13 15:15:19.125 195 12601.23 119.38 54488.43 88888.00 2016-07-13 15:15:19.250 195 12601.12 119.35 54488.40 88888.00 2016-07-13 15:15:19.375 195 12601.20 119.38 54488.40 88888.00 2016-07-13 15:15:19.500 195 12601.23 119.40 54488.43 88888.00 2016-07-13 15:15:19.625 195 12601.20 119.33 54488.43 88888.00 2016-07-13 15:15:19.750 195 12601.15 119.33 54488.43 88888.00 2016-07-13 15:15:19.875 195 12601.10 119.35 54488.43 88888.00 2016-07-13 15:15:20.000 195 12601.15 119.38 54488.43 88888.00 2016-07-13 15:15:20.125 195 12601.10 119.33 54488.40 88888.00 2016-07-13 15:15:20.250 195 12601.12 119.35 54488.43 88888.00 2016-07-13 15:15:20.375 195 12601.20 119.40 54488.45 88888.00 2016-07-13 15:15:20.500 195 12601.17 119.38 54488.43 88888.00 2016-07-13 15:15:20.625 195 12601.17 119.38 54488.45 88888.00 2016-07-13 15:15:20.750 195 12601.25 119.40 54488.45 88888.00 2016-07-13 15:15:20.875 195 12601.25 119.35 54488.45 88888.00 2016-07-13 15:15:21.000 195 12601.27 119.38 54488.43 88888.00 2016-07-13 15:15:21.125 195 12601.25 119.40 54488.43 88888.00 2016-07-13 15:15:21.250 195 12601.23 119.40 54488.43 88888.00 2016-07-13 15:15:21.375 195 12601.27 119.42 54488.40 88888.00 2016-07-13 15:15:21.500 195 12601.23 119.42 54488.40 88888.00 2016-07-13 15:15:21.625 195 12601.25 119.42 54488.45 88888.00 2016-07-13 15:15:21.750 195 12601.27 119.42 54488.43 88888.00 2016-07-13 15:15:21.875 195 12601.30 119.42 54488.40 88888.00 2016-07-13 15:15:22.000 195 12601.25 119.45 54488.40 88888.00 2016-07-13 15:15:22.125 195 12601.25 119.42 54488.43 88888.00 2016-07-13 15:15:22.250 195 12601.27 119.45 54488.40 88888.00 2016-07-13 15:15:22.375 195 12601.40 119.45 54488.43 88888.00 2016-07-13 15:15:22.500 195 12601.38 119.45 54488.45 88888.00 2016-07-13 15:15:22.625 195 12601.27 119.45 54488.43 88888.00 2016-07-13 15:15:22.750 195 12601.27 119.50 54488.43 88888.00 2016-07-13 15:15:22.875 195 12601.35 119.47 54488.43 88888.00 2016-07-13 15:15:23.000 195 12601.38 119.47 54488.40 88888.00 2016-07-13 15:15:23.125 195 12601.38 119.47 54488.40 88888.00 2016-07-13 15:15:23.250 195 12601.30 119.47 54488.40 88888.00 2016-07-13 15:15:23.375 195 12601.35 119.53 54488.40 88888.00 2016-07-13 15:15:23.500 195 12601.35 119.53 54488.43 88888.00 2016-07-13 15:15:23.625 195 12601.38 119.53 54488.38 88888.00 2016-07-13 15:15:23.750 195 12601.35 119.53 54488.38 88888.00 2016-07-13 15:15:23.875 195 12601.35 119.53 54488.40 88888.00 2016-07-13 15:15:24.000 195 12601.40 119.50 54488.38 88888.00 2016-07-13 15:15:24.125 195 12601.33 119.50 54488.40 88888.00 2016-07-13 15:15:24.250 195 12601.30 119.50 54488.38 88888.00 2016-07-13 15:15:24.375 195 12601.40 119.55 54488.40 88888.00 2016-07-13 15:15:24.500 195 12601.45 119.55 54488.40 88888.00 2016-07-13 15:15:24.625 195 12601.48 119.53 54488.38 88888.00 2016-07-13 15:15:24.750 195 12601.52 119.53 54488.35 88888.00 2016-07-13 15:15:24.875 195 12601.50 119.58 54488.38 88888.00 2016-07-13 15:15:25.000 195 12601.48 119.60 54488.40 88888.00 2016-07-13 15:15:25.125 195 12601.48 119.60 54488.43 88888.00 2016-07-13 15:15:25.250 195 12601.45 119.58 54488.43 88888.00 2016-07-13 15:15:25.375 195 12601.50 119.60 54488.45 88888.00 2016-07-13 15:15:25.500 195 12601.50 119.62 54488.43 88888.00 2016-07-13 15:15:25.625 195 12601.50 119.65 54488.40 88888.00 2016-07-13 15:15:25.750 195 12601.55 119.62 54488.40 88888.00 2016-07-13 15:15:25.875 195 12601.60 119.62 54488.40 88888.00 2016-07-13 15:15:26.000 195 12601.58 119.65 54488.43 88888.00 2016-07-13 15:15:26.125 195 12601.52 119.62 54488.43 88888.00 2016-07-13 15:15:26.250 195 12601.50 119.62 54488.43 88888.00 2016-07-13 15:15:26.375 195 12601.58 119.65 54488.40 88888.00 2016-07-13 15:15:26.500 195 12601.62 119.65 54488.43 88888.00 2016-07-13 15:15:26.625 195 12601.65 119.67 54488.43 88888.00 2016-07-13 15:15:26.750 195 12601.67 119.65 54488.43 88888.00 2016-07-13 15:15:26.875 195 12601.70 119.67 54488.43 88888.00 2016-07-13 15:15:27.000 195 12601.67 119.67 54488.43 88888.00 2016-07-13 15:15:27.125 195 12601.62 119.65 54488.43 88888.00 2016-07-13 15:15:27.250 195 12601.60 119.62 54488.45 88888.00 2016-07-13 15:15:27.375 195 12601.70 119.65 54488.43 88888.00 2016-07-13 15:15:27.500 195 12601.70 119.65 54488.43 88888.00 2016-07-13 15:15:27.625 195 12601.67 119.70 54488.43 88888.00 2016-07-13 15:15:27.750 195 12601.73 119.70 54488.45 88888.00 2016-07-13 15:15:27.875 195 12601.70 119.70 54488.45 88888.00 2016-07-13 15:15:28.000 195 12601.65 119.70 54488.45 88888.00 2016-07-13 15:15:28.125 195 12601.67 119.75 54488.47 88888.00 2016-07-13 15:15:28.250 195 12601.70 119.72 54488.47 88888.00 2016-07-13 15:15:28.375 195 12601.67 119.70 54488.45 88888.00 2016-07-13 15:15:28.500 195 12601.62 119.72 54488.45 88888.00 2016-07-13 15:15:28.625 195 12601.65 119.75 54488.45 88888.00 2016-07-13 15:15:28.750 195 12601.65 119.75 54488.43 88888.00 2016-07-13 15:15:28.875 195 12601.70 119.75 54488.43 88888.00 2016-07-13 15:15:29.000 195 12601.73 119.72 54488.40 88888.00 2016-07-13 15:15:29.125 195 12601.67 119.72 54488.38 88888.00 2016-07-13 15:15:29.250 195 12601.65 119.70 54488.38 88888.00 2016-07-13 15:15:29.375 195 12601.67 119.70 54488.38 88888.00 2016-07-13 15:15:29.500 195 12601.70 119.72 54488.38 88888.00 2016-07-13 15:15:29.625 195 12601.67 119.78 54488.40 88888.00 2016-07-13 15:15:29.750 195 12601.67 119.75 54488.35 88888.00 2016-07-13 15:15:29.875 195 12601.67 119.75 54488.35 88888.00 2016-07-13 15:15:30.000 195 12601.67 119.75 54488.35 88888.00 2016-07-13 15:15:30.125 195 12601.67 119.75 54488.38 88888.00 2016-07-13 15:15:30.250 195 12601.65 119.75 54488.38 88888.00 2016-07-13 15:15:30.375 195 12601.65 119.75 54488.35 88888.00 2016-07-13 15:15:30.500 195 12601.62 119.72 54488.35 88888.00 2016-07-13 15:15:30.625 195 12601.62 119.72 54488.38 88888.00 2016-07-13 15:15:30.750 195 12601.65 119.78 54488.40 88888.00 2016-07-13 15:15:30.875 195 12601.70 119.78 54488.43 88888.00 2016-07-13 15:15:31.000 195 12601.70 119.83 54488.43 88888.00 2016-07-13 15:15:31.125 195 12601.70 119.85 54488.43 88888.00 2016-07-13 15:15:31.250 195 12601.65 119.80 54488.40 88888.00 2016-07-13 15:15:31.375 195 12601.65 119.78 54488.38 88888.00 2016-07-13 15:15:31.500 195 12601.65 119.83 54488.43 88888.00 2016-07-13 15:15:31.625 195 12601.62 119.83 54488.43 88888.00 2016-07-13 15:15:31.750 195 12601.62 119.83 54488.43 88888.00 2016-07-13 15:15:31.875 195 12601.48 119.80 54488.45 88888.00 2016-07-13 15:15:32.000 195 12601.50 119.80 54488.43 88888.00 2016-07-13 15:15:32.125 195 12601.62 119.78 54488.45 88888.00 2016-07-13 15:15:32.250 195 12601.67 119.78 54488.45 88888.00 2016-07-13 15:15:32.375 195 12601.73 119.80 54488.45 88888.00 2016-07-13 15:15:32.500 195 12601.70 119.78 54488.45 88888.00 2016-07-13 15:15:32.625 195 12601.65 119.78 54488.45 88888.00 2016-07-13 15:15:32.750 195 12601.67 119.78 54488.45 88888.00 2016-07-13 15:15:32.875 195 12601.73 119.80 54488.47 88888.00 2016-07-13 15:15:33.000 195 12601.70 119.80 54488.47 88888.00 2016-07-13 15:15:33.125 195 12601.73 119.83 54488.50 88888.00 2016-07-13 15:15:33.250 195 12601.73 119.78 54488.47 88888.00 2016-07-13 15:15:33.375 195 12601.77 119.78 54488.45 88888.00 2016-07-13 15:15:33.500 195 12601.75 119.78 54488.47 88888.00 2016-07-13 15:15:33.625 195 12601.67 119.80 54488.50 88888.00 2016-07-13 15:15:33.750 195 12601.67 119.78 54488.47 88888.00 2016-07-13 15:15:33.875 195 12601.73 119.80 54488.50 88888.00 2016-07-13 15:15:34.000 195 12601.75 119.85 54488.50 88888.00 2016-07-13 15:15:34.125 195 12601.73 119.88 54488.50 88888.00 2016-07-13 15:15:34.250 195 12601.65 119.85 54488.50 88888.00 2016-07-13 15:15:34.375 195 12601.67 119.88 54488.47 88888.00 2016-07-13 15:15:34.500 195 12601.67 119.90 54488.47 88888.00 2016-07-13 15:15:34.625 195 12601.70 119.90 54488.47 88888.00 2016-07-13 15:15:34.750 195 12601.75 119.90 54488.47 88888.00 2016-07-13 15:15:34.875 195 12601.70 119.90 54488.47 88888.00 2016-07-13 15:15:35.000 195 12601.65 119.88 54488.45 88888.00 2016-07-13 15:15:35.125 195 12601.62 119.90 54488.47 88888.00 2016-07-13 15:15:35.250 195 12601.65 119.88 54488.43 88888.00 2016-07-13 15:15:35.375 195 12601.67 119.90 54488.45 88888.00 2016-07-13 15:15:35.500 195 12601.67 119.90 54488.45 88888.00 2016-07-13 15:15:35.625 195 12601.73 119.95 54488.45 88888.00 2016-07-13 15:15:35.750 195 12601.75 119.95 54488.45 88888.00 2016-07-13 15:15:35.875 195 12601.73 119.97 54488.45 88888.00 2016-07-13 15:15:36.000 195 12601.65 119.95 54488.45 88888.00 2016-07-13 15:15:36.125 195 12601.55 119.95 54488.45 88888.00 2016-07-13 15:15:36.250 195 12601.55 119.92 54488.45 88888.00 2016-07-13 15:15:36.375 195 12601.65 119.95 54488.43 88888.00 2016-07-13 15:15:36.500 195 12601.73 119.97 54488.45 88888.00 2016-07-13 15:15:36.625 195 12601.73 119.97 54488.45 88888.00 2016-07-13 15:15:36.750 195 12601.70 120.00 54488.45 88888.00 2016-07-13 15:15:36.875 195 12601.67 120.00 54488.45 88888.00 2016-07-13 15:15:37.000 195 12601.65 120.00 54488.50 88888.00 2016-07-13 15:15:37.125 195 12601.67 120.00 54488.53 88888.00 2016-07-13 15:15:37.250 195 12601.62 120.03 54488.55 88888.00 2016-07-13 15:15:37.375 195 12601.62 120.05 54488.55 88888.00 2016-07-13 15:15:37.500 195 12601.65 120.03 54488.55 88888.00 2016-07-13 15:15:37.625 195 12601.67 120.03 54488.50 88888.00 2016-07-13 15:15:37.750 195 12601.67 120.03 54488.50 88888.00 2016-07-13 15:15:37.875 195 12601.62 120.03 54488.50 88888.00 2016-07-13 15:15:38.000 195 12601.58 120.05 54488.55 88888.00 2016-07-13 15:15:38.125 195 12601.62 120.08 54488.55 88888.00 2016-07-13 15:15:38.250 195 12601.62 120.08 54488.55 88888.00 2016-07-13 15:15:38.375 195 12601.67 120.05 54488.53 88888.00 2016-07-13 15:15:38.500 195 12601.65 120.03 54488.55 88888.00 2016-07-13 15:15:38.625 195 12601.62 120.08 54488.55 88888.00 2016-07-13 15:15:38.750 195 12601.55 120.10 54488.55 88888.00 2016-07-13 15:15:38.875 195 12601.60 120.10 54488.55 88888.00 2016-07-13 15:15:39.000 195 12601.67 120.12 54488.55 88888.00 2016-07-13 15:15:39.125 195 12601.70 120.12 54488.55 88888.00 2016-07-13 15:15:39.250 195 12601.65 120.10 54488.60 88888.00 2016-07-13 15:15:39.375 195 12601.65 120.08 54488.62 88888.00 2016-07-13 15:15:39.500 195 12601.62 120.10 54488.62 88888.00 2016-07-13 15:15:39.625 195 12601.62 120.12 54488.62 88888.00 2016-07-13 15:15:39.750 195 12601.62 120.15 54488.62 88888.00 2016-07-13 15:15:39.875 195 12601.60 120.15 54488.60 88888.00 2016-07-13 15:15:40.000 195 12601.58 120.12 54488.57 88888.00 2016-07-13 15:15:40.125 195 12601.55 120.12 54488.57 88888.00 2016-07-13 15:15:40.250 195 12601.50 120.17 54488.60 88888.00 2016-07-13 15:15:40.375 195 12601.55 120.17 54488.60 88888.00 2016-07-13 15:15:40.500 195 12601.55 120.20 54488.60 88888.00 2016-07-13 15:15:40.625 195 12601.48 120.20 54488.60 88888.00 2016-07-13 15:15:40.750 195 12601.48 120.20 54488.62 88888.00 2016-07-13 15:15:40.875 195 12601.48 120.20 54488.57 88888.00 2016-07-13 15:15:41.000 195 12601.52 120.17 54488.57 88888.00 2016-07-13 15:15:41.125 195 12601.55 120.20 54488.55 88888.00 2016-07-13 15:15:41.250 195 12601.50 120.17 54488.57 88888.00 2016-07-13 15:15:41.375 195 12601.45 120.17 54488.57 88888.00 2016-07-13 15:15:41.500 195 12601.42 120.20 54488.57 88888.00 2016-07-13 15:15:41.625 195 12601.42 120.22 54488.57 88888.00 2016-07-13 15:15:41.750 195 12601.45 120.22 54488.60 88888.00 2016-07-13 15:15:41.875 195 12601.40 120.22 54488.62 88888.00 2016-07-13 15:15:42.000 195 12601.38 120.22 54488.62 88888.00 2016-07-13 15:15:42.125 195 12601.35 120.20 54488.62 88888.00 2016-07-13 15:15:42.250 195 12601.40 120.25 54488.62 88888.00 2016-07-13 15:15:42.375 195 12601.42 120.25 54488.65 88888.00 2016-07-13 15:15:42.500 195 12601.48 120.30 54488.65 88888.00 2016-07-13 15:15:42.625 195 12601.40 120.28 54488.65 88888.00 2016-07-13 15:15:42.750 195 12601.35 120.28 54488.62 88888.00 2016-07-13 15:15:42.875 195 12601.35 120.28 54488.62 88888.00 2016-07-13 15:15:43.000 195 12601.35 120.33 54488.65 88888.00 2016-07-13 15:15:43.125 195 12601.27 120.33 54488.70 88888.00 2016-07-13 15:15:43.250 195 12601.20 120.35 54488.70 88888.00 2016-07-13 15:15:43.375 195 12601.25 120.35 54488.70 88888.00 2016-07-13 15:15:43.500 195 12601.25 120.38 54488.68 88888.00 2016-07-13 15:15:43.625 195 12601.25 120.38 54488.70 88888.00 2016-07-13 15:15:43.750 195 12601.23 120.38 54488.70 88888.00 2016-07-13 15:15:43.875 195 12601.23 120.38 54488.70 88888.00 2016-07-13 15:15:44.000 195 12601.17 120.38 54488.72 88888.00 2016-07-13 15:15:44.125 195 12601.15 120.40 54488.75 88888.00 2016-07-13 15:15:44.250 195 12601.10 120.38 54488.72 88888.00 2016-07-13 15:15:44.375 195 12601.12 120.35 54488.75 88888.00 2016-07-13 15:15:44.500 195 12601.15 120.40 54488.75 88888.00 2016-07-13 15:15:44.625 195 12601.20 120.40 54488.72 88888.00 2016-07-13 15:15:44.750 195 12601.20 120.40 54488.72 88888.00 2016-07-13 15:15:44.875 195 12601.12 120.42 54488.72 88888.00 2016-07-13 15:15:45.000 195 12601.08 120.42 54488.72 88888.00 2016-07-13 15:15:45.125 195 12601.00 120.42 54488.75 88888.00 2016-07-13 15:15:45.250 195 12601.00 120.42 54488.75 88888.00 2016-07-13 15:15:45.375 195 12601.02 120.45 54488.78 88888.00 2016-07-13 15:15:45.500 195 12601.02 120.45 54488.78 88888.00 2016-07-13 15:15:45.625 195 12601.08 120.42 54488.75 88888.00 2016-07-13 15:15:45.750 195 12601.05 120.47 54488.78 88888.00 2016-07-13 15:15:45.875 195 12601.05 120.47 54488.78 88888.00 2016-07-13 15:15:46.000 195 12600.95 120.45 54488.78 88888.00 2016-07-13 15:15:46.125 195 12600.95 120.47 54488.80 88888.00 2016-07-13 15:15:46.250 195 12600.90 120.47 54488.82 88888.00 2016-07-13 15:15:46.375 195 12600.92 120.50 54488.80 88888.00 2016-07-13 15:15:46.500 195 12600.92 120.50 54488.78 88888.00 2016-07-13 15:15:46.625 195 12600.85 120.53 54488.75 88888.00 2016-07-13 15:15:46.750 195 12600.85 120.50 54488.72 88888.00 2016-07-13 15:15:46.875 195 12600.90 120.50 54488.72 88888.00 2016-07-13 15:15:47.000 195 12600.90 120.50 54488.72 88888.00 2016-07-13 15:15:47.125 195 12600.85 120.50 54488.72 88888.00 2016-07-13 15:15:47.250 195 12600.85 120.50 54488.72 88888.00 2016-07-13 15:15:47.375 195 12600.88 120.55 54488.72 88888.00 2016-07-13 15:15:47.500 195 12600.85 120.58 54488.75 88888.00 2016-07-13 15:15:47.625 195 12600.83 120.60 54488.75 88888.00 2016-07-13 15:15:47.750 195 12600.83 120.60 54488.75 88888.00 2016-07-13 15:15:47.875 195 12600.80 120.62 54488.78 88888.00 2016-07-13 15:15:48.000 195 12600.83 120.62 54488.78 88888.00 2016-07-13 15:15:48.125 195 12600.83 120.62 54488.75 88888.00 2016-07-13 15:15:48.250 195 12600.77 120.60 54488.75 88888.00 2016-07-13 15:15:48.375 195 12600.80 120.65 54488.78 88888.00 2016-07-13 15:15:48.500 195 12600.75 120.65 54488.78 88888.00 2016-07-13 15:15:48.625 195 12600.75 120.65 54488.75 88888.00 2016-07-13 15:15:48.750 195 12600.80 120.65 54488.78 88888.00 2016-07-13 15:15:48.875 195 12600.83 120.70 54488.80 88888.00 2016-07-13 15:15:49.000 195 12600.80 120.75 54488.80 88888.00 2016-07-13 15:15:49.125 195 12600.73 120.75 54488.82 88888.00 2016-07-13 15:15:49.250 195 12600.67 120.75 54488.82 88888.00 2016-07-13 15:15:49.375 195 12600.70 120.78 54488.82 88888.00 2016-07-13 15:15:49.500 195 12600.75 120.80 54488.82 88888.00 2016-07-13 15:15:49.625 195 12600.75 120.83 54488.82 88888.00 2016-07-13 15:15:49.750 195 12600.73 120.80 54488.82 88888.00 2016-07-13 15:15:49.875 195 12600.70 120.83 54488.80 88888.00 2016-07-13 15:15:50.000 195 12600.65 120.80 54488.85 88888.00 2016-07-13 15:15:50.125 195 12600.62 120.83 54488.85 88888.00 2016-07-13 15:15:50.250 195 12600.58 120.83 54488.90 88888.00 2016-07-13 15:15:50.375 195 12600.60 120.85 54488.88 88888.00 2016-07-13 15:15:50.500 195 12600.65 120.90 54488.90 88888.00 2016-07-13 15:15:50.625 195 12600.70 120.92 54488.93 88888.00 2016-07-13 15:15:50.750 195 12600.65 120.92 54488.93 88888.00 2016-07-13 15:15:50.875 195 12600.62 120.90 54488.90 88888.00 2016-07-13 15:15:51.000 195 12600.60 120.92 54488.85 88888.00 2016-07-13 15:15:51.125 195 12600.58 120.92 54488.90 88888.00 2016-07-13 15:15:51.250 195 12600.55 120.92 54488.93 88888.00 2016-07-13 15:15:51.375 195 12600.52 120.95 54488.93 88888.00 2016-07-13 15:15:51.500 195 12600.42 120.95 54488.95 88888.00 2016-07-13 15:15:51.625 195 12600.48 120.97 54488.93 88888.00 2016-07-13 15:15:51.750 195 12600.52 121.00 54488.90 88888.00 2016-07-13 15:15:51.875 195 12600.50 121.00 54488.93 88888.00 2016-07-13 15:15:52.000 195 12600.48 121.03 54488.90 88888.00 2016-07-13 15:15:52.125 195 12600.50 121.03 54488.90 88888.00 2016-07-13 15:15:52.250 195 12600.52 121.03 54488.90 88888.00 2016-07-13 15:15:52.375 195 12600.60 121.03 54488.90 88888.00 2016-07-13 15:15:52.500 195 12600.50 121.03 54488.90 88888.00 2016-07-13 15:15:52.625 195 12600.45 121.05 54488.90 88888.00 2016-07-13 15:15:52.750 195 12600.48 121.08 54488.90 88888.00 2016-07-13 15:15:52.875 195 12600.48 121.10 54488.88 88888.00 2016-07-13 15:15:53.000 195 12600.48 121.05 54488.85 88888.00 2016-07-13 15:15:53.125 195 12600.45 121.08 54488.85 88888.00 2016-07-13 15:15:53.250 195 12600.40 121.05 54488.82 88888.00 2016-07-13 15:15:53.375 195 12600.40 121.08 54488.82 88888.00 2016-07-13 15:15:53.500 195 12600.45 121.12 54488.85 88888.00 2016-07-13 15:15:53.625 195 12600.42 121.15 54488.88 88888.00 2016-07-13 15:15:53.750 195 12600.42 121.15 54488.88 88888.00 2016-07-13 15:15:53.875 195 12600.48 121.20 54488.85 88888.00 2016-07-13 15:15:54.000 195 12600.42 121.20 54488.82 88888.00 2016-07-13 15:15:54.125 195 12600.40 121.22 54488.85 88888.00 2016-07-13 15:15:54.250 195 12600.38 121.22 54488.88 88888.00 2016-07-13 15:15:54.375 195 12600.38 121.25 54488.88 88888.00 2016-07-13 15:15:54.500 195 12600.35 121.28 54488.85 88888.00 2016-07-13 15:15:54.625 195 12600.38 121.25 54488.85 88888.00 2016-07-13 15:15:54.750 195 12600.42 121.30 54488.88 88888.00 2016-07-13 15:15:54.875 195 12600.42 121.35 54488.93 88888.00 2016-07-13 15:15:55.000 195 12600.40 121.35 54488.93 88888.00 2016-07-13 15:15:55.125 195 12600.30 121.38 54488.95 88888.00 2016-07-13 15:15:55.250 195 12600.25 121.35 54488.93 88888.00 2016-07-13 15:15:55.375 195 12600.35 121.35 54488.93 88888.00 2016-07-13 15:15:55.500 195 12600.33 121.40 54488.93 88888.00 2016-07-13 15:15:55.625 195 12600.30 121.45 54488.95 88888.00 2016-07-13 15:15:55.750 195 12600.27 121.47 54488.93 88888.00 2016-07-13 15:15:55.875 195 12600.33 121.45 54488.95 88888.00 2016-07-13 15:15:56.000 195 12600.35 121.50 54488.93 88888.00 2016-07-13 15:15:56.125 195 12600.33 121.50 54488.90 88888.00 2016-07-13 15:15:56.250 195 12600.23 121.50 54488.88 88888.00 2016-07-13 15:15:56.375 195 12600.27 121.50 54488.88 88888.00 2016-07-13 15:15:56.500 195 12600.30 121.50 54488.88 88888.00 2016-07-13 15:15:56.625 195 12600.30 121.53 54488.90 88888.00 2016-07-13 15:15:56.750 195 12600.25 121.55 54488.85 88888.00 2016-07-13 15:15:56.875 195 12600.20 121.55 54488.85 88888.00 2016-07-13 15:15:57.000 195 12600.20 121.58 54488.88 88888.00 2016-07-13 15:15:57.125 195 12600.20 121.58 54488.90 88888.00 2016-07-13 15:15:57.250 195 12600.20 121.60 54488.93 88888.00 2016-07-13 15:15:57.375 195 12600.23 121.62 54488.93 88888.00 2016-07-13 15:15:57.500 195 12600.25 121.62 54488.93 88888.00 2016-07-13 15:15:57.625 195 12600.25 121.60 54488.93 88888.00 2016-07-13 15:15:57.750 195 12600.23 121.62 54488.95 88888.00 2016-07-13 15:15:57.875 195 12600.23 121.65 54488.93 88888.00 2016-07-13 15:15:58.000 195 12600.25 121.62 54488.93 88888.00 2016-07-13 15:15:58.125 195 12600.23 121.65 54488.93 88888.00 2016-07-13 15:15:58.250 195 12600.15 121.67 54488.90 88888.00 2016-07-13 15:15:58.375 195 12600.15 121.67 54488.95 88888.00 2016-07-13 15:15:58.500 195 12600.10 121.67 54488.97 88888.00 2016-07-13 15:15:58.625 195 12600.10 121.70 54488.95 88888.00 2016-07-13 15:15:58.750 195 12600.17 121.67 54488.95 88888.00 2016-07-13 15:15:58.875 195 12600.12 121.67 54488.93 88888.00 2016-07-13 15:15:59.000 195 12600.12 121.67 54488.90 88888.00 2016-07-13 15:15:59.125 195 12600.15 121.67 54488.88 88888.00 2016-07-13 15:15:59.250 195 12600.12 121.70 54488.88 88888.00 2016-07-13 15:15:59.375 195 12600.20 121.72 54488.88 88888.00 2016-07-13 15:15:59.500 195 12600.20 121.75 54488.88 88888.00 2016-07-13 15:15:59.625 195 12600.20 121.75 54488.88 88888.00 2016-07-13 15:15:59.750 195 12600.17 121.72 54488.88 88888.00 2016-07-13 15:15:59.875 195 12600.15 121.75 54488.88 88888.00 2016-07-13 15:16:00.000 195 12600.10 121.72 54488.88 88888.00 2016-07-13 15:16:00.125 195 12600.17 121.72 54488.85 88888.00 2016-07-13 15:16:00.250 195 12600.17 121.72 54488.88 88888.00 2016-07-13 15:16:00.375 195 12600.17 121.78 54488.85 88888.00 2016-07-13 15:16:00.500 195 12600.15 121.80 54488.88 88888.00 2016-07-13 15:16:00.625 195 12600.12 121.80 54488.85 88888.00 2016-07-13 15:16:00.750 195 12600.10 121.80 54488.88 88888.00 2016-07-13 15:16:00.875 195 12600.08 121.78 54488.85 88888.00 2016-07-13 15:16:01.000 195 12600.10 121.80 54488.88 88888.00 2016-07-13 15:16:01.125 195 12600.20 121.80 54488.90 88888.00 2016-07-13 15:16:01.250 195 12600.15 121.80 54488.93 88888.00 2016-07-13 15:16:01.375 195 12600.15 121.83 54488.93 88888.00 2016-07-13 15:16:01.500 195 12600.17 121.85 54488.90 88888.00 2016-07-13 15:16:01.625 195 12600.17 121.90 54488.90 88888.00 2016-07-13 15:16:01.750 195 12600.17 121.90 54488.90 88888.00 2016-07-13 15:16:01.875 195 12600.05 121.90 54488.93 88888.00 2016-07-13 15:16:02.000 195 12600.02 121.90 54488.90 88888.00 2016-07-13 15:16:02.125 195 12600.12 121.90 54488.95 88888.00 2016-07-13 15:16:02.250 195 12600.23 121.90 54488.97 88888.00 2016-07-13 15:16:02.375 195 12600.20 121.92 54488.93 88888.00 2016-07-13 15:16:02.500 195 12600.10 121.92 54488.88 88888.00 2016-07-13 15:16:02.625 195 12600.10 121.90 54488.90 88888.00 2016-07-13 15:16:02.750 195 12600.15 121.90 54488.90 88888.00 2016-07-13 15:16:02.875 195 12600.15 121.92 54488.90 88888.00 2016-07-13 15:16:03.000 195 12600.20 121.92 54488.90 88888.00 2016-07-13 15:16:03.125 195 12600.15 121.97 54488.93 88888.00 2016-07-13 15:16:03.250 195 12600.08 121.97 54488.93 88888.00 2016-07-13 15:16:03.375 195 12600.08 122.00 54488.93 88888.00 2016-07-13 15:16:03.500 195 12600.05 122.03 54488.90 88888.00 2016-07-13 15:16:03.625 195 12600.05 122.03 54488.90 88888.00 2016-07-13 15:16:03.750 195 12600.02 122.00 54488.90 88888.00 2016-07-13 15:16:03.875 195 12600.05 122.05 54488.90 88888.00 2016-07-13 15:16:04.000 195 12600.05 122.10 54488.90 88888.00 2016-07-13 15:16:04.125 195 12600.12 122.10 54488.90 88888.00 2016-07-13 15:16:04.250 195 12600.17 122.10 54488.90 88888.00 2016-07-13 15:16:04.375 195 12600.17 122.10 54488.90 88888.00 2016-07-13 15:16:04.500 195 12600.12 122.08 54488.90 88888.00 2016-07-13 15:16:04.625 195 12600.05 122.10 54488.90 88888.00 2016-07-13 15:16:04.750 195 12600.00 122.10 54488.88 88888.00 2016-07-13 15:16:04.875 195 12600.05 122.10 54488.85 88888.00 2016-07-13 15:16:05.000 195 12600.10 122.12 54488.85 88888.00 2016-07-13 15:16:05.125 195 12600.10 122.15 54488.88 88888.00 2016-07-13 15:16:05.250 195 12600.10 122.12 54488.88 88888.00 2016-07-13 15:16:05.375 195 12600.15 122.12 54488.88 88888.00 2016-07-13 15:16:05.500 195 12600.20 122.15 54488.85 88888.00 2016-07-13 15:16:05.625 195 12600.17 122.15 54488.82 88888.00 2016-07-13 15:16:05.750 195 12600.17 122.15 54488.82 88888.00 2016-07-13 15:16:05.875 195 12600.17 122.12 54488.82 88888.00 2016-07-13 15:16:06.000 195 12600.20 122.12 54488.82 88888.00 2016-07-13 15:16:06.125 195 12600.23 122.15 54488.85 88888.00 2016-07-13 15:16:06.250 195 12600.17 122.17 54488.85 88888.00 2016-07-13 15:16:06.375 195 12600.23 122.20 54488.85 88888.00 2016-07-13 15:16:06.500 195 12600.17 122.20 54488.82 88888.00 2016-07-13 15:16:06.625 195 12600.17 122.20 54488.82 88888.00 2016-07-13 15:16:06.750 195 12600.23 122.22 54488.82 88888.00 2016-07-13 15:16:06.875 195 12600.27 122.22 54488.82 88888.00 2016-07-13 15:16:07.000 195 12600.23 122.22 54488.88 88888.00 2016-07-13 15:16:07.125 195 12600.15 122.25 54488.88 88888.00 2016-07-13 15:16:07.250 195 12600.20 122.25 54488.90 88888.00 2016-07-13 15:16:07.375 195 12600.27 122.30 54488.88 88888.00 2016-07-13 15:16:07.500 195 12600.27 122.30 54488.90 88888.00 2016-07-13 15:16:07.625 195 12600.27 122.25 54488.88 88888.00 2016-07-13 15:16:07.750 195 12600.33 122.28 54488.85 88888.00 2016-07-13 15:16:07.875 195 12600.35 122.33 54488.88 88888.00 2016-07-13 15:16:08.000 195 12600.30 122.33 54488.85 88888.00 2016-07-13 15:16:08.125 195 12600.27 122.30 54488.88 88888.00 2016-07-13 15:16:08.250 195 12600.30 122.33 54488.90 88888.00 2016-07-13 15:16:08.375 195 12600.33 122.33 54488.90 88888.00 2016-07-13 15:16:08.500 195 12600.33 122.33 54488.88 88888.00 2016-07-13 15:16:08.625 195 12600.33 122.33 54488.88 88888.00 2016-07-13 15:16:08.750 195 12600.35 122.35 54488.88 88888.00 2016-07-13 15:16:08.875 195 12600.35 122.38 54488.90 88888.00 2016-07-13 15:16:09.000 195 12600.33 122.35 54488.85 88888.00 2016-07-13 15:16:09.125 195 12600.33 122.33 54488.88 88888.00 2016-07-13 15:16:09.250 195 12600.30 122.35 54488.90 88888.00 2016-07-13 15:16:09.375 195 12600.30 122.38 54488.93 88888.00 2016-07-13 15:16:09.500 195 12600.30 122.40 54488.90 88888.00 2016-07-13 15:16:09.625 195 12600.27 122.40 54488.88 88888.00 2016-07-13 15:16:09.750 195 12600.27 122.40 54488.88 88888.00 2016-07-13 15:16:09.875 195 12600.25 122.40 54488.90 88888.00 2016-07-13 15:16:10.000 195 12600.25 122.42 54488.88 88888.00 2016-07-13 15:16:10.125 195 12600.30 122.40 54488.88 88888.00 2016-07-13 15:16:10.250 195 12600.27 122.40 54488.88 88888.00 2016-07-13 15:16:10.375 195 12600.35 122.40 54488.85 88888.00 2016-07-13 15:16:10.500 195 12600.35 122.42 54488.88 88888.00 2016-07-13 15:16:10.625 195 12600.35 122.45 54488.93 88888.00 2016-07-13 15:16:10.750 195 12600.38 122.42 54488.90 88888.00 2016-07-13 15:16:10.875 195 12600.38 122.42 54488.88 88888.00 2016-07-13 15:16:11.000 195 12600.35 122.42 54488.88 88888.00 2016-07-13 15:16:11.125 195 12600.38 122.45 54488.88 88888.00 2016-07-13 15:16:11.250 195 12600.27 122.42 54488.85 88888.00 2016-07-13 15:16:11.375 195 12600.33 122.47 54488.85 88888.00 2016-07-13 15:16:11.500 195 12600.33 122.45 54488.82 88888.00 2016-07-13 15:16:11.625 195 12600.33 122.45 54488.82 88888.00 2016-07-13 15:16:11.750 195 12600.35 122.45 54488.82 88888.00 2016-07-13 15:16:11.875 195 12600.38 122.47 54488.82 88888.00 2016-07-13 15:16:12.000 195 12600.42 122.45 54488.82 88888.00 2016-07-13 15:16:12.125 195 12600.42 122.45 54488.82 88888.00 2016-07-13 15:16:12.250 195 12600.40 122.47 54488.85 88888.00 2016-07-13 15:16:12.375 195 12600.45 122.53 54488.82 88888.00 2016-07-13 15:16:12.500 195 12600.48 122.53 54488.82 88888.00 2016-07-13 15:16:12.625 195 12600.52 122.50 54488.80 88888.00 2016-07-13 15:16:12.750 195 12600.55 122.55 54488.82 88888.00 2016-07-13 15:16:12.875 195 12600.52 122.58 54488.85 88888.00 2016-07-13 15:16:13.000 195 12600.48 122.58 54488.85 88888.00 2016-07-13 15:16:13.125 195 12600.50 122.55 54488.85 88888.00 2016-07-13 15:16:13.250 195 12600.52 122.58 54488.85 88888.00 2016-07-13 15:16:13.375 195 12600.55 122.60 54488.85 88888.00 2016-07-13 15:16:13.500 195 12600.50 122.60 54488.88 88888.00 2016-07-13 15:16:13.625 195 12600.50 122.62 54488.88 88888.00 2016-07-13 15:16:13.750 195 12600.52 122.62 54488.88 88888.00 2016-07-13 15:16:13.875 195 12600.52 122.62 54488.88 88888.00 2016-07-13 15:16:14.000 195 12600.55 122.65 54488.88 88888.00 2016-07-13 15:16:14.125 195 12600.55 122.62 54488.90 88888.00 2016-07-13 15:16:14.250 195 12600.52 122.62 54488.90 88888.00 2016-07-13 15:16:14.375 195 12600.55 122.62 54488.88 88888.00 2016-07-13 15:16:14.500 195 12600.60 122.62 54488.88 88888.00 2016-07-13 15:16:14.625 195 12600.58 122.62 54488.88 88888.00 2016-07-13 15:16:14.750 195 12600.55 122.60 54488.90 88888.00 2016-07-13 15:16:14.875 195 12600.55 122.67 54488.93 88888.00 2016-07-13 15:16:15.000 195 12600.58 122.65 54488.90 88888.00 2016-07-13 15:16:15.125 195 12600.65 122.65 54488.90 88888.00 2016-07-13 15:16:15.250 195 12600.52 122.65 54488.90 88888.00 2016-07-13 15:16:15.375 195 12600.55 122.67 54488.90 88888.00 2016-07-13 15:16:15.500 195 12600.58 122.70 54488.90 88888.00 2016-07-13 15:16:15.625 195 12600.60 122.67 54488.93 88888.00 2016-07-13 15:16:15.750 195 12600.65 122.67 54488.93 88888.00 2016-07-13 15:16:15.875 195 12600.70 122.70 54488.90 88888.00 2016-07-13 15:16:16.000 195 12600.70 122.67 54488.93 88888.00 2016-07-13 15:16:16.125 195 12600.73 122.70 54488.90 88888.00 2016-07-13 15:16:16.250 195 12600.67 122.65 54488.90 88888.00 2016-07-13 15:16:16.375 195 12600.65 122.62 54488.90 88888.00 2016-07-13 15:16:16.500 195 12600.65 122.65 54488.90 88888.00 2016-07-13 15:16:16.625 195 12600.70 122.67 54488.90 88888.00 2016-07-13 15:16:16.750 195 12600.67 122.67 54488.90 88888.00 2016-07-13 15:16:16.875 195 12600.65 122.65 54488.85 88888.00 2016-07-13 15:16:17.000 195 12600.62 122.62 54488.88 88888.00 2016-07-13 15:16:17.125 195 12600.62 122.62 54488.88 88888.00 2016-07-13 15:16:17.250 195 12600.62 122.67 54488.88 88888.00 2016-07-13 15:16:17.375 195 12600.73 122.67 54488.88 88888.00 2016-07-13 15:16:17.500 195 12600.75 122.70 54488.88 88888.00 2016-07-13 15:16:17.625 195 12600.77 122.70 54488.85 88888.00 2016-07-13 15:16:17.750 195 12600.70 122.72 54488.85 88888.00 2016-07-13 15:16:17.875 195 12600.70 122.70 54488.85 88888.00 2016-07-13 15:16:18.000 195 12600.77 122.72 54488.82 88888.00 2016-07-13 15:16:18.125 195 12600.83 122.72 54488.85 88888.00 2016-07-13 15:16:18.250 195 12600.73 122.72 54488.85 88888.00 2016-07-13 15:16:18.375 195 12600.80 122.72 54488.85 88888.00 2016-07-13 15:16:18.500 195 12600.77 122.78 54488.82 88888.00 2016-07-13 15:16:18.625 195 12600.75 122.75 54488.85 88888.00 2016-07-13 15:16:18.750 195 12600.80 122.72 54488.82 88888.00 2016-07-13 15:16:18.875 195 12600.83 122.78 54488.85 88888.00 2016-07-13 15:16:19.000 195 12600.83 122.80 54488.85 88888.00 2016-07-13 15:16:19.125 195 12600.88 122.83 54488.85 88888.00 2016-07-13 15:16:19.250 195 12600.88 122.75 54488.88 88888.00 2016-07-13 15:16:19.375 195 12600.88 122.78 54488.88 88888.00 2016-07-13 15:16:19.500 195 12600.85 122.80 54488.88 88888.00 2016-07-13 15:16:19.625 195 12600.88 122.80 54488.85 88888.00 2016-07-13 15:16:19.750 195 12600.88 122.80 54488.82 88888.00 2016-07-13 15:16:19.875 195 12600.90 122.83 54488.85 88888.00 2016-07-13 15:16:20.000 195 12600.95 122.83 54488.85 88888.00 2016-07-13 15:16:20.125 195 12600.92 122.83 54488.85 88888.00 2016-07-13 15:16:20.250 195 12600.88 122.85 54488.88 88888.00 2016-07-13 15:16:20.375 195 12600.95 122.88 54488.85 88888.00 2016-07-13 15:16:20.500 195 12600.98 122.88 54488.88 88888.00 2016-07-13 15:16:20.625 195 12601.02 122.88 54488.88 88888.00 2016-07-13 15:16:20.750 195 12601.00 122.88 54488.90 88888.00 2016-07-13 15:16:20.875 195 12601.00 122.88 54488.88 88888.00 2016-07-13 15:16:21.000 195 12600.98 122.88 54488.85 88888.00 2016-07-13 15:16:21.125 195 12601.00 122.88 54488.88 88888.00 2016-07-13 15:16:21.250 195 12600.98 122.85 54488.88 88888.00 2016-07-13 15:16:21.375 195 12601.08 122.88 54488.90 88888.00 2016-07-13 15:16:21.500 195 12601.12 122.85 54488.88 88888.00 2016-07-13 15:16:21.625 195 12601.12 122.85 54488.90 88888.00 2016-07-13 15:16:21.750 195 12601.12 122.83 54488.88 88888.00 2016-07-13 15:16:21.875 195 12601.15 122.88 54488.93 88888.00 2016-07-13 15:16:22.000 195 12601.17 122.90 54488.88 88888.00 2016-07-13 15:16:22.125 195 12601.17 122.90 54488.85 88888.00 2016-07-13 15:16:22.250 195 12601.10 122.88 54488.88 88888.00 2016-07-13 15:16:22.375 195 12601.17 122.88 54488.90 88888.00 2016-07-13 15:16:22.500 195 12601.17 122.88 54488.90 88888.00 2016-07-13 15:16:22.625 195 12601.23 122.90 54488.88 88888.00 2016-07-13 15:16:22.750 195 12601.25 122.88 54488.88 88888.00 2016-07-13 15:16:22.875 195 12601.20 122.90 54488.88 88888.00 2016-07-13 15:16:23.000 195 12601.17 122.90 54488.85 88888.00 2016-07-13 15:16:23.125 195 12601.25 122.90 54488.88 88888.00 2016-07-13 15:16:23.250 195 12601.25 122.85 54488.85 88888.00 2016-07-13 15:16:23.375 195 12601.27 122.90 54488.85 88888.00 2016-07-13 15:16:23.500 195 12601.17 122.90 54488.85 88888.00 2016-07-13 15:16:23.625 195 12601.23 122.90 54488.82 88888.00 2016-07-13 15:16:23.750 195 12601.30 122.90 54488.82 88888.00 2016-07-13 15:16:23.875 195 12601.27 122.90 54488.85 88888.00 2016-07-13 15:16:24.000 195 12601.27 122.90 54488.82 88888.00 2016-07-13 15:16:24.125 195 12601.30 122.90 54488.82 88888.00 2016-07-13 15:16:24.250 195 12601.30 122.88 54488.82 88888.00 2016-07-13 15:16:24.375 195 12601.38 122.90 54488.82 88888.00 2016-07-13 15:16:24.500 195 12601.35 122.95 54488.85 88888.00 2016-07-13 15:16:24.625 195 12601.35 122.95 54488.85 88888.00 2016-07-13 15:16:24.750 195 12601.42 122.92 54488.82 88888.00 2016-07-13 15:16:24.875 195 12601.42 122.95 54488.82 88888.00 2016-07-13 15:16:25.000 195 12601.40 122.95 54488.88 88888.00 2016-07-13 15:16:25.125 195 12601.40 122.95 54488.88 88888.00 2016-07-13 15:16:25.250 195 12601.35 122.95 54488.90 88888.00 2016-07-13 15:16:25.375 195 12601.45 122.97 54488.88 88888.00 2016-07-13 15:16:25.500 195 12601.48 122.97 54488.90 88888.00 2016-07-13 15:16:25.625 195 12601.45 122.95 54488.88 88888.00 2016-07-13 15:16:25.750 195 12601.40 122.92 54488.93 88888.00 2016-07-13 15:16:25.875 195 12601.48 122.92 54488.90 88888.00 2016-07-13 15:16:26.000 195 12601.50 122.92 54488.90 88888.00 2016-07-13 15:16:26.125 195 12601.45 122.95 54488.90 88888.00 2016-07-13 15:16:26.250 195 12601.40 122.90 54488.90 88888.00 2016-07-13 15:16:26.375 195 12601.48 122.90 54488.88 88888.00 2016-07-13 15:16:26.500 195 12601.50 122.92 54488.88 88888.00 2016-07-13 15:16:26.625 195 12601.52 122.95 54488.90 88888.00 2016-07-13 15:16:26.750 195 12601.50 122.95 54488.90 88888.00 2016-07-13 15:16:26.875 195 12601.48 122.92 54488.90 88888.00 2016-07-13 15:16:27.000 195 12601.48 122.95 54488.88 88888.00 2016-07-13 15:16:27.125 195 12601.45 122.95 54488.85 88888.00 2016-07-13 15:16:27.250 195 12601.45 122.95 54488.90 88888.00 2016-07-13 15:16:27.375 195 12601.55 122.97 54488.88 88888.00 2016-07-13 15:16:27.500 195 12601.55 122.95 54488.90 88888.00 2016-07-13 15:16:27.625 195 12601.55 122.95 54488.90 88888.00 2016-07-13 15:16:27.750 195 12601.50 123.00 54488.90 88888.00 2016-07-13 15:16:27.875 195 12601.52 123.00 54488.90 88888.00 2016-07-13 15:16:28.000 195 12601.55 122.97 54488.93 88888.00 2016-07-13 15:16:28.125 195 12601.60 123.03 54488.93 88888.00 2016-07-13 15:16:28.250 195 12601.60 123.03 54488.93 88888.00 2016-07-13 15:16:28.375 195 12601.65 123.03 54488.90 88888.00 2016-07-13 15:16:28.500 195 12601.62 123.03 54488.90 88888.00 2016-07-13 15:16:28.625 195 12601.67 123.03 54488.90 88888.00 2016-07-13 15:16:28.750 195 12601.73 123.03 54488.93 88888.00 2016-07-13 15:16:28.875 195 12601.70 123.00 54488.88 88888.00 2016-07-13 15:16:29.000 195 12601.67 123.03 54488.85 88888.00 2016-07-13 15:16:29.125 195 12601.67 123.03 54488.90 88888.00 2016-07-13 15:16:29.250 195 12601.62 123.00 54488.85 88888.00 2016-07-13 15:16:29.375 195 12601.75 123.00 54488.85 88888.00 2016-07-13 15:16:29.500 195 12601.80 123.00 54488.85 88888.00 2016-07-13 15:16:29.625 195 12601.77 123.03 54488.85 88888.00 2016-07-13 15:16:29.750 195 12601.77 123.03 54488.85 88888.00 2016-07-13 15:16:29.875 195 12601.88 123.03 54488.82 88888.00 2016-07-13 15:16:30.000 195 12601.90 123.03 54488.82 88888.00 2016-07-13 15:16:30.125 195 12601.85 123.00 54488.85 88888.00 2016-07-13 15:16:30.250 195 12601.83 123.03 54488.82 88888.00 2016-07-13 15:16:30.375 195 12601.88 123.03 54488.85 88888.00 2016-07-13 15:16:30.500 195 12601.85 123.03 54488.88 88888.00 2016-07-13 15:16:30.625 195 12601.88 123.03 54488.88 88888.00 2016-07-13 15:16:30.750 195 12601.95 123.05 54488.90 88888.00 2016-07-13 15:16:30.875 195 12602.02 123.03 54488.93 88888.00 2016-07-13 15:16:31.000 195 12602.00 123.08 54488.88 88888.00 2016-07-13 15:16:31.125 195 12601.92 123.08 54488.88 88888.00 2016-07-13 15:16:31.250 195 12601.88 123.03 54488.90 88888.00 2016-07-13 15:16:31.375 195 12601.95 123.05 54488.88 88888.00 2016-07-13 15:16:31.500 195 12602.00 123.08 54488.85 88888.00 2016-07-13 15:16:31.625 195 12601.98 123.08 54488.90 88888.00 2016-07-13 15:16:31.750 195 12601.95 123.08 54488.90 88888.00 2016-07-13 15:16:31.875 195 12601.90 123.10 54488.90 88888.00 2016-07-13 15:16:32.000 195 12601.95 123.08 54488.88 88888.00 2016-07-13 15:16:32.125 195 12602.00 123.08 54488.90 88888.00 2016-07-13 15:16:32.250 195 12602.02 123.08 54488.93 88888.00 2016-07-13 15:16:32.375 195 12602.10 123.08 54488.90 88888.00 2016-07-13 15:16:32.500 195 12602.12 123.10 54488.90 88888.00 2016-07-13 15:16:32.625 195 12602.08 123.10 54488.90 88888.00 2016-07-13 15:16:32.750 195 12602.08 123.10 54488.90 88888.00 2016-07-13 15:16:32.875 195 12602.12 123.10 54488.88 88888.00 2016-07-13 15:16:33.000 195 12602.17 123.12 54488.90 88888.00 2016-07-13 15:16:33.125 195 12602.12 123.10 54488.90 88888.00 2016-07-13 15:16:33.250 195 12602.08 123.05 54488.90 88888.00 2016-07-13 15:16:33.375 195 12602.17 123.08 54488.93 88888.00 2016-07-13 15:16:33.500 195 12602.20 123.12 54488.93 88888.00 2016-07-13 15:16:33.625 195 12602.20 123.12 54488.93 88888.00 2016-07-13 15:16:33.750 195 12602.10 123.12 54488.93 88888.00 2016-07-13 15:16:33.875 195 12602.05 123.12 54488.90 88888.00 2016-07-13 15:16:34.000 195 12602.10 123.15 54488.93 88888.00 2016-07-13 15:16:34.125 195 12602.15 123.15 54488.95 88888.00 2016-07-13 15:16:34.250 195 12602.08 123.15 54488.93 88888.00 2016-07-13 15:16:34.375 195 12602.12 123.15 54488.95 88888.00 2016-07-13 15:16:34.500 195 12602.17 123.12 54488.93 88888.00 2016-07-13 15:16:34.625 195 12602.23 123.15 54488.93 88888.00 2016-07-13 15:16:34.750 195 12602.27 123.15 54488.90 88888.00 2016-07-13 15:16:34.875 195 12602.30 123.15 54488.90 88888.00 2016-07-13 15:16:35.000 195 12602.25 123.17 54488.88 88888.00 2016-07-13 15:16:35.125 195 12602.23 123.17 54488.90 88888.00 2016-07-13 15:16:35.250 195 12602.23 123.15 54488.90 88888.00 2016-07-13 15:16:35.375 195 12602.23 123.12 54488.85 88888.00 2016-07-13 15:16:35.500 195 12602.25 123.12 54488.85 88888.00 2016-07-13 15:16:35.625 195 12602.30 123.17 54488.88 88888.00 2016-07-13 15:16:35.750 195 12602.25 123.20 54488.85 88888.00 2016-07-13 15:16:35.875 195 12602.27 123.17 54488.88 88888.00 2016-07-13 15:16:36.000 195 12602.27 123.15 54488.85 88888.00 2016-07-13 15:16:36.125 195 12602.27 123.15 54488.88 88888.00 2016-07-13 15:16:36.250 195 12602.25 123.17 54488.88 88888.00 2016-07-13 15:16:36.375 195 12602.33 123.15 54488.85 88888.00 2016-07-13 15:16:36.500 195 12602.35 123.15 54488.85 88888.00 2016-07-13 15:16:36.625 195 12602.38 123.12 54488.88 88888.00 2016-07-13 15:16:36.750 195 12602.42 123.17 54488.88 88888.00 2016-07-13 15:16:36.875 195 12602.40 123.17 54488.90 88888.00 2016-07-13 15:16:37.000 195 12602.42 123.17 54488.88 88888.00 2016-07-13 15:16:37.125 195 12602.38 123.17 54488.90 88888.00 2016-07-13 15:16:37.250 195 12602.38 123.17 54488.95 88888.00 2016-07-13 15:16:37.375 195 12602.38 123.20 54488.95 88888.00 2016-07-13 15:16:37.500 195 12602.35 123.22 54488.93 88888.00 2016-07-13 15:16:37.625 195 12602.40 123.20 54488.93 88888.00 2016-07-13 15:16:37.750 195 12602.38 123.20 54488.95 88888.00 2016-07-13 15:16:37.875 195 12602.35 123.22 54488.95 88888.00 2016-07-13 15:16:38.000 195 12602.38 123.22 54488.97 88888.00 2016-07-13 15:16:38.125 195 12602.42 123.20 54488.97 88888.00 2016-07-13 15:16:38.250 195 12602.38 123.22 54489.00 88888.00 2016-07-13 15:16:38.375 195 12602.38 123.25 54489.00 88888.00 2016-07-13 15:16:38.500 195 12602.35 123.25 54488.97 88888.00 2016-07-13 15:16:38.625 195 12602.38 123.22 54488.95 88888.00 2016-07-13 15:16:38.750 195 12602.42 123.22 54488.95 88888.00 2016-07-13 15:16:38.875 195 12602.40 123.20 54488.93 88888.00 2016-07-13 15:16:39.000 195 12602.38 123.17 54488.95 88888.00 2016-07-13 15:16:39.125 195 12602.42 123.17 54489.00 88888.00 2016-07-13 15:16:39.250 195 12602.40 123.17 54489.00 88888.00 2016-07-13 15:16:39.375 195 12602.45 123.17 54488.97 88888.00 2016-07-13 15:16:39.500 195 12602.45 123.20 54489.00 88888.00 2016-07-13 15:16:39.625 195 12602.48 123.20 54488.95 88888.00 2016-07-13 15:16:39.750 195 12602.50 123.20 54488.97 88888.00 2016-07-13 15:16:39.875 195 12602.48 123.20 54488.97 88888.00 2016-07-13 15:16:40.000 195 12602.50 123.20 54488.97 88888.00 2016-07-13 15:16:40.125 195 12602.52 123.22 54488.97 88888.00 2016-07-13 15:16:40.250 195 12602.52 123.20 54489.03 88888.00 2016-07-13 15:16:40.375 195 12602.55 123.17 54489.00 88888.00 2016-07-13 15:16:40.500 195 12602.52 123.22 54489.03 88888.00 2016-07-13 15:16:40.625 195 12602.52 123.25 54489.00 88888.00 2016-07-13 15:16:40.750 195 12602.55 123.25 54489.00 88888.00 2016-07-13 15:16:40.875 195 12602.50 123.20 54488.97 88888.00 2016-07-13 15:16:41.000 195 12602.50 123.20 54488.97 88888.00 2016-07-13 15:16:41.125 195 12602.55 123.20 54488.97 88888.00 2016-07-13 15:16:41.250 195 12602.55 123.17 54488.95 88888.00 2016-07-13 15:16:41.375 195 12602.62 123.17 54488.93 88888.00 2016-07-13 15:16:41.500 195 12602.67 123.20 54488.95 88888.00 2016-07-13 15:16:41.625 195 12602.73 123.22 54488.97 88888.00 2016-07-13 15:16:41.750 195 12602.67 123.22 54488.95 88888.00 2016-07-13 15:16:41.875 195 12602.73 123.20 54488.95 88888.00 2016-07-13 15:16:42.000 195 12602.70 123.22 54488.95 88888.00 2016-07-13 15:16:42.125 195 12602.67 123.25 54488.95 88888.00 2016-07-13 15:16:42.250 195 12602.62 123.22 54488.97 88888.00 2016-07-13 15:16:42.375 195 12602.70 123.22 54488.97 88888.00 2016-07-13 15:16:42.500 195 12602.75 123.22 54488.97 88888.00 2016-07-13 15:16:42.625 195 12602.73 123.22 54488.97 88888.00 2016-07-13 15:16:42.750 195 12602.73 123.25 54488.97 88888.00 2016-07-13 15:16:42.875 195 12602.75 123.28 54489.00 88888.00 2016-07-13 15:16:43.000 195 12602.73 123.25 54489.00 88888.00 2016-07-13 15:16:43.125 195 12602.75 123.25 54488.97 88888.00 2016-07-13 15:16:43.250 195 12602.77 123.20 54489.03 88888.00 2016-07-13 15:16:43.375 195 12602.80 123.25 54489.05 88888.00 2016-07-13 15:16:43.500 195 12602.73 123.25 54489.05 88888.00 2016-07-13 15:16:43.625 195 12602.70 123.25 54489.00 88888.00 2016-07-13 15:16:43.750 195 12602.73 123.22 54488.97 88888.00 2016-07-13 15:16:43.875 195 12602.73 123.25 54489.03 88888.00 2016-07-13 15:16:44.000 195 12602.80 123.25 54489.03 88888.00 2016-07-13 15:16:44.125 195 12602.80 123.28 54489.03 88888.00 2016-07-13 15:16:44.250 195 12602.73 123.28 54489.03 88888.00 2016-07-13 15:16:44.375 195 12602.65 123.25 54489.03 88888.00 2016-07-13 15:16:44.500 195 12602.65 123.25 54489.05 88888.00 2016-07-13 15:16:44.625 195 12602.67 123.25 54489.05 88888.00 2016-07-13 15:16:44.750 195 12602.73 123.25 54489.05 88888.00 2016-07-13 15:16:44.875 195 12602.77 123.25 54489.05 88888.00 2016-07-13 15:16:45.000 195 12602.83 123.25 54489.03 88888.00 2016-07-13 15:16:45.125 195 12602.85 123.28 54489.03 88888.00 2016-07-13 15:16:45.250 195 12602.80 123.28 54489.03 88888.00 2016-07-13 15:16:45.375 195 12602.83 123.28 54489.03 88888.00 2016-07-13 15:16:45.500 195 12602.85 123.25 54489.05 88888.00 2016-07-13 15:16:45.625 195 12602.88 123.25 54489.05 88888.00 2016-07-13 15:16:45.750 195 12602.85 123.22 54489.05 88888.00 2016-07-13 15:16:45.875 195 12602.83 123.25 54489.07 88888.00 2016-07-13 15:16:46.000 195 12602.85 123.25 54489.05 88888.00 2016-07-13 15:16:46.125 195 12602.90 123.28 54489.05 88888.00 2016-07-13 15:16:46.250 195 12602.88 123.28 54489.07 88888.00 2016-07-13 15:16:46.375 195 12602.92 123.28 54489.05 88888.00 2016-07-13 15:16:46.500 195 12602.90 123.28 54489.05 88888.00 2016-07-13 15:16:46.625 195 12602.90 123.30 54489.07 88888.00 2016-07-13 15:16:46.750 195 12602.92 123.25 54489.03 88888.00 2016-07-13 15:16:46.875 195 12602.92 123.25 54489.00 88888.00 2016-07-13 15:16:47.000 195 12602.83 123.28 54488.97 88888.00 2016-07-13 15:16:47.125 195 12602.88 123.33 54489.05 88888.00 2016-07-13 15:16:47.250 195 12602.83 123.28 54489.03 88888.00 2016-07-13 15:16:47.375 195 12602.90 123.25 54489.05 88888.00 2016-07-13 15:16:47.500 195 12602.90 123.22 54489.03 88888.00 2016-07-13 15:16:47.625 195 12602.90 123.25 54489.05 88888.00 2016-07-13 15:16:47.750 195 12602.85 123.28 54489.05 88888.00 2016-07-13 15:16:47.875 195 12602.85 123.28 54489.05 88888.00 2016-07-13 15:16:48.000 195 12602.90 123.30 54489.05 88888.00 2016-07-13 15:16:48.125 195 12602.95 123.28 54489.07 88888.00 2016-07-13 15:16:48.250 195 12602.95 123.22 54489.05 88888.00 2016-07-13 15:16:48.375 195 12603.05 123.28 54489.03 88888.00 2016-07-13 15:16:48.500 195 12603.00 123.28 54489.00 88888.00 2016-07-13 15:16:48.625 195 12602.92 123.30 54489.05 88888.00 2016-07-13 15:16:48.750 195 12602.92 123.33 54489.07 88888.00 2016-07-13 15:16:48.875 195 12603.00 123.35 54489.07 88888.00 2016-07-13 15:16:49.000 195 12603.08 123.30 54489.10 88888.00 2016-07-13 15:16:49.125 195 12603.02 123.30 54489.10 88888.00 2016-07-13 15:16:49.250 195 12603.00 123.33 54489.10 88888.00 2016-07-13 15:16:49.375 195 12603.02 123.35 54489.12 88888.00 2016-07-13 15:16:49.500 195 12603.05 123.30 54489.15 88888.00 2016-07-13 15:16:49.625 195 12603.12 123.33 54489.15 88888.00 2016-07-13 15:16:49.750 195 12603.12 123.30 54489.12 88888.00 2016-07-13 15:16:49.875 195 12603.08 123.28 54489.15 88888.00 2016-07-13 15:16:50.000 195 12603.10 123.28 54489.12 88888.00 2016-07-13 15:16:50.125 195 12603.10 123.25 54489.15 88888.00 2016-07-13 15:16:50.250 195 12603.12 123.25 54489.12 88888.00 2016-07-13 15:16:50.375 195 12603.10 123.25 54489.07 88888.00 2016-07-13 15:16:50.500 195 12603.05 123.30 54489.12 88888.00 2016-07-13 15:16:50.625 195 12603.02 123.30 54489.12 88888.00 2016-07-13 15:16:50.750 195 12603.05 123.28 54489.12 88888.00 2016-07-13 15:16:50.875 195 12603.10 123.30 54489.12 88888.00 2016-07-13 15:16:51.000 195 12603.12 123.28 54489.15 88888.00 2016-07-13 15:16:51.125 195 12603.12 123.28 54489.18 88888.00 2016-07-13 15:16:51.250 195 12603.12 123.25 54489.15 88888.00 2016-07-13 15:16:51.375 195 12603.15 123.25 54489.18 88888.00 2016-07-13 15:16:51.500 195 12603.17 123.25 54489.18 88888.00 2016-07-13 15:16:51.625 195 12603.23 123.25 54489.18 88888.00 2016-07-13 15:16:51.750 195 12603.27 123.28 54489.18 88888.00 2016-07-13 15:16:51.875 195 12603.23 123.28 54489.15 88888.00 2016-07-13 15:16:52.000 195 12603.20 123.30 54489.12 88888.00 2016-07-13 15:16:52.125 195 12603.23 123.28 54489.18 88888.00 2016-07-13 15:16:52.250 195 12603.25 123.28 54489.18 88888.00 2016-07-13 15:16:52.375 195 12603.33 123.28 54489.15 88888.00 2016-07-13 15:16:52.500 195 12603.35 123.25 54489.15 88888.00 2016-07-13 15:16:52.625 195 12603.30 123.25 54489.15 88888.00 2016-07-13 15:16:52.750 195 12603.30 123.20 54489.12 88888.00 2016-07-13 15:16:52.875 195 12603.30 123.25 54489.15 88888.00 2016-07-13 15:16:53.000 195 12603.27 123.25 54489.12 88888.00 2016-07-13 15:16:53.125 195 12603.30 123.25 54489.12 88888.00 2016-07-13 15:16:53.250 195 12603.27 123.25 54489.15 88888.00 2016-07-13 15:16:53.375 195 12603.33 123.28 54489.12 88888.00 2016-07-13 15:16:53.500 195 12603.33 123.25 54489.12 88888.00 2016-07-13 15:16:53.625 195 12603.35 123.22 54489.10 88888.00 2016-07-13 15:16:53.750 195 12603.42 123.25 54489.15 88888.00 2016-07-13 15:16:53.875 195 12603.48 123.25 54489.12 88888.00 2016-07-13 15:16:54.000 195 12603.50 123.22 54489.10 88888.00 2016-07-13 15:16:54.125 195 12603.42 123.22 54489.15 88888.00 2016-07-13 15:16:54.250 195 12603.38 123.25 54489.18 88888.00 2016-07-13 15:16:54.375 195 12603.40 123.25 54489.15 88888.00 2016-07-13 15:16:54.500 195 12603.48 123.22 54489.12 88888.00 2016-07-13 15:16:54.625 195 12603.55 123.25 54489.15 88888.00 2016-07-13 15:16:54.750 195 12603.52 123.28 54489.18 88888.00 2016-07-13 15:16:54.875 195 12603.50 123.33 54489.18 88888.00 2016-07-13 15:16:55.000 195 12603.52 123.30 54489.22 88888.00 2016-07-13 15:16:55.125 195 12603.58 123.28 54489.22 88888.00 2016-07-13 15:16:55.250 195 12603.55 123.25 54489.25 88888.00 2016-07-13 15:16:55.375 195 12603.55 123.28 54489.20 88888.00 2016-07-13 15:16:55.500 195 12603.55 123.28 54489.20 88888.00 2016-07-13 15:16:55.625 195 12603.55 123.28 54489.22 88888.00 2016-07-13 15:16:55.750 195 12603.50 123.25 54489.25 88888.00 2016-07-13 15:16:55.875 195 12603.50 123.25 54489.25 88888.00 2016-07-13 15:16:56.000 195 12603.58 123.28 54489.22 88888.00 2016-07-13 15:16:56.125 195 12603.60 123.30 54489.22 88888.00 2016-07-13 15:16:56.250 195 12603.60 123.28 54489.25 88888.00 2016-07-13 15:16:56.375 195 12603.62 123.25 54489.25 88888.00 2016-07-13 15:16:56.500 195 12603.60 123.28 54489.25 88888.00 2016-07-13 15:16:56.625 195 12603.60 123.28 54489.25 88888.00 2016-07-13 15:16:56.750 195 12603.62 123.28 54489.25 88888.00 2016-07-13 15:16:56.875 195 12603.67 123.28 54489.25 88888.00 2016-07-13 15:16:57.000 195 12603.73 123.30 54489.22 88888.00 2016-07-13 15:16:57.125 195 12603.67 123.28 54489.25 88888.00 2016-07-13 15:16:57.250 195 12603.65 123.28 54489.22 88888.00 2016-07-13 15:16:57.375 195 12603.70 123.28 54489.25 88888.00 2016-07-13 15:16:57.500 195 12603.70 123.25 54489.25 88888.00 2016-07-13 15:16:57.625 195 12603.67 123.25 54489.25 88888.00 2016-07-13 15:16:57.750 195 12603.62 123.25 54489.25 88888.00 2016-07-13 15:16:57.875 195 12603.65 123.28 54489.25 88888.00 2016-07-13 15:16:58.000 195 12603.73 123.28 54489.25 88888.00 2016-07-13 15:16:58.125 195 12603.77 123.28 54489.28 88888.00 2016-07-13 15:16:58.250 195 12603.73 123.25 54489.30 88888.00 2016-07-13 15:16:58.375 195 12603.70 123.25 54489.32 88888.00 2016-07-13 15:16:58.500 195 12603.65 123.25 54489.32 88888.00 2016-07-13 15:16:58.625 195 12603.70 123.22 54489.32 88888.00 2016-07-13 15:16:58.750 195 12603.77 123.22 54489.32 88888.00 2016-07-13 15:16:58.875 195 12603.75 123.25 54489.30 88888.00 2016-07-13 15:16:59.000 195 12603.73 123.25 54489.30 88888.00 2016-07-13 15:16:59.125 195 12603.75 123.20 54489.28 88888.00 2016-07-13 15:16:59.250 195 12603.62 123.20 54489.28 88888.00 2016-07-13 15:16:59.375 195 12603.70 123.22 54489.28 88888.00 2016-07-13 15:16:59.500 195 12603.73 123.22 54489.30 88888.00 2016-07-13 15:16:59.625 195 12603.70 123.22 54489.28 88888.00 2016-07-13 15:16:59.750 195 12603.65 123.22 54489.28 88888.00 2016-07-13 15:16:59.875 195 12603.60 123.20 54489.28 88888.00 2016-07-13 15:17:00.000 195 12603.62 123.17 54489.30 88888.00 2016-07-13 15:17:00.125 195 12603.62 123.20 54489.32 88888.00 2016-07-13 15:17:00.250 195 12603.60 123.20 54489.30 88888.00 2016-07-13 15:17:00.375 195 12603.58 123.20 54489.28 88888.00 2016-07-13 15:17:00.500 195 12603.52 123.20 54489.30 88888.00 2016-07-13 15:17:00.625 195 12603.60 123.20 54489.32 88888.00 2016-07-13 15:17:00.750 195 12603.70 123.22 54489.32 88888.00 2016-07-13 15:17:00.875 195 12603.73 123.22 54489.32 88888.00 2016-07-13 15:17:01.000 195 12603.70 123.25 54489.35 88888.00 2016-07-13 15:17:01.125 195 12603.62 123.22 54489.38 88888.00 2016-07-13 15:17:01.250 195 12603.58 123.22 54489.35 88888.00 2016-07-13 15:17:01.375 195 12603.65 123.25 54489.35 88888.00 2016-07-13 15:17:01.500 195 12603.75 123.22 54489.38 88888.00 2016-07-13 15:17:01.625 195 12603.83 123.25 54489.38 88888.00 2016-07-13 15:17:01.750 195 12603.83 123.22 54489.38 88888.00 2016-07-13 15:17:01.875 195 12603.75 123.20 54489.38 88888.00 2016-07-13 15:17:02.000 195 12603.70 123.20 54489.40 88888.00 2016-07-13 15:17:02.125 195 12603.77 123.20 54489.40 88888.00 2016-07-13 15:17:02.250 195 12603.75 123.22 54489.38 88888.00 2016-07-13 15:17:02.375 195 12603.80 123.25 54489.38 88888.00 2016-07-13 15:17:02.500 195 12603.77 123.20 54489.38 88888.00 2016-07-13 15:17:02.625 195 12603.77 123.17 54489.38 88888.00 2016-07-13 15:17:02.750 195 12603.85 123.17 54489.43 88888.00 2016-07-13 15:17:02.875 195 12603.88 123.20 54489.38 88888.00 2016-07-13 15:17:03.000 195 12603.88 123.17 54489.40 88888.00 2016-07-13 15:17:03.125 195 12603.90 123.17 54489.43 88888.00 2016-07-13 15:17:03.250 195 12603.80 123.15 54489.45 88888.00 2016-07-13 15:17:03.375 195 12603.85 123.17 54489.47 88888.00 2016-07-13 15:17:03.500 195 12603.83 123.15 54489.47 88888.00 2016-07-13 15:17:03.625 195 12603.77 123.12 54489.45 88888.00 2016-07-13 15:17:03.750 195 12603.83 123.15 54489.45 88888.00 2016-07-13 15:17:03.875 195 12603.88 123.17 54489.45 88888.00 2016-07-13 15:17:04.000 195 12603.85 123.17 54489.45 88888.00 2016-07-13 15:17:04.125 195 12603.77 123.15 54489.47 88888.00 2016-07-13 15:17:04.250 195 12603.75 123.10 54489.47 88888.00 2016-07-13 15:17:04.375 195 12603.88 123.12 54489.50 88888.00 2016-07-13 15:17:04.500 195 12603.88 123.10 54489.50 88888.00 2016-07-13 15:17:04.625 195 12603.88 123.10 54489.53 88888.00 2016-07-13 15:17:04.750 195 12603.92 123.08 54489.50 88888.00 2016-07-13 15:17:04.875 195 12603.95 123.10 54489.50 88888.00 2016-07-13 15:17:05.000 195 12603.90 123.05 54489.47 88888.00 2016-07-13 15:17:05.125 195 12603.85 123.05 54489.47 88888.00 2016-07-13 15:17:05.250 195 12603.92 123.05 54489.45 88888.00 2016-07-13 15:17:05.375 195 12604.00 123.03 54489.45 88888.00 2016-07-13 15:17:05.500 195 12604.05 123.03 54489.43 88888.00 2016-07-13 15:17:05.625 195 12604.08 123.03 54489.45 88888.00 2016-07-13 15:17:05.750 195 12604.05 123.03 54489.45 88888.00 2016-07-13 15:17:05.875 195 12604.08 123.03 54489.45 88888.00 2016-07-13 15:17:06.000 195 12604.12 123.00 54489.43 88888.00 2016-07-13 15:17:06.125 195 12604.10 123.03 54489.45 88888.00 2016-07-13 15:17:06.250 195 12604.05 123.03 54489.47 88888.00 2016-07-13 15:17:06.375 195 12604.10 123.03 54489.45 88888.00 2016-07-13 15:17:06.500 195 12604.10 123.03 54489.45 88888.00 2016-07-13 15:17:06.625 195 12604.05 122.97 54489.47 88888.00 2016-07-13 15:17:06.750 195 12604.08 123.00 54489.47 88888.00 2016-07-13 15:17:06.875 195 12604.12 123.03 54489.50 88888.00 2016-07-13 15:17:07.000 195 12604.15 123.03 54489.50 88888.00 2016-07-13 15:17:07.125 195 12604.15 123.00 54489.53 88888.00 2016-07-13 15:17:07.250 195 12604.12 122.97 54489.53 88888.00 2016-07-13 15:17:07.375 195 12604.12 123.00 54489.53 88888.00 2016-07-13 15:17:07.500 195 12604.08 123.00 54489.57 88888.00 2016-07-13 15:17:07.625 195 12604.08 122.97 54489.57 88888.00 2016-07-13 15:17:07.750 195 12604.12 122.97 54489.53 88888.00 2016-07-13 15:17:07.875 195 12604.15 122.97 54489.53 88888.00 2016-07-13 15:17:08.000 195 12604.15 122.97 54489.50 88888.00 2016-07-13 15:17:08.125 195 12604.15 122.92 54489.55 88888.00 2016-07-13 15:17:08.250 195 12604.17 122.92 54489.55 88888.00 2016-07-13 15:17:08.375 195 12604.25 122.95 54489.57 88888.00 2016-07-13 15:17:08.500 195 12604.20 122.95 54489.57 88888.00 2016-07-13 15:17:08.625 195 12604.20 122.92 54489.55 88888.00 2016-07-13 15:17:08.750 195 12604.17 122.90 54489.57 88888.00 2016-07-13 15:17:08.875 195 12604.20 122.88 54489.57 88888.00 2016-07-13 15:17:09.000 195 12604.25 122.85 54489.57 88888.00 2016-07-13 15:17:09.125 195 12604.30 122.88 54489.57 88888.00 2016-07-13 15:17:09.250 195 12604.27 122.85 54489.57 88888.00 2016-07-13 15:17:09.375 195 12604.27 122.88 54489.60 88888.00 2016-07-13 15:17:09.500 195 12604.23 122.90 54489.60 88888.00 2016-07-13 15:17:09.625 195 12604.20 122.90 54489.57 88888.00 2016-07-13 15:17:09.750 195 12604.15 122.85 54489.57 88888.00 2016-07-13 15:17:09.875 195 12604.12 122.83 54489.57 88888.00 2016-07-13 15:17:10.000 195 12604.10 122.83 54489.57 88888.00 2016-07-13 15:17:10.125 195 12604.08 122.85 54489.57 88888.00 2016-07-13 15:17:10.250 195 12604.08 122.85 54489.60 88888.00 2016-07-13 15:17:10.375 195 12604.12 122.80 54489.62 88888.00 2016-07-13 15:17:10.500 195 12604.10 122.78 54489.62 88888.00 2016-07-13 15:17:10.625 195 12604.10 122.78 54489.62 88888.00 2016-07-13 15:17:10.750 195 12604.12 122.75 54489.60 88888.00 2016-07-13 15:17:10.875 195 12604.10 122.75 54489.57 88888.00 2016-07-13 15:17:11.000 195 12604.12 122.75 54489.57 88888.00 2016-07-13 15:17:11.125 195 12604.12 122.72 54489.55 88888.00 2016-07-13 15:17:11.250 195 12604.15 122.70 54489.57 88888.00 2016-07-13 15:17:11.375 195 12604.23 122.72 54489.57 88888.00 2016-07-13 15:17:11.500 195 12604.25 122.72 54489.57 88888.00 2016-07-13 15:17:11.625 195 12604.20 122.70 54489.60 88888.00 2016-07-13 15:17:11.750 195 12604.25 122.67 54489.57 88888.00 2016-07-13 15:17:11.875 195 12604.17 122.65 54489.60 88888.00 2016-07-13 15:17:12.000 195 12604.23 122.60 54489.57 88888.00 2016-07-13 15:17:12.125 195 12604.23 122.60 54489.60 88888.00 2016-07-13 15:17:12.250 195 12604.15 122.60 54489.60 88888.00 2016-07-13 15:17:12.375 195 12604.23 122.65 54489.60 88888.00 2016-07-13 15:17:12.500 195 12604.17 122.65 54489.60 88888.00 2016-07-13 15:17:12.625 195 12604.15 122.58 54489.60 88888.00 2016-07-13 15:17:12.750 195 12604.20 122.60 54489.60 88888.00 2016-07-13 15:17:12.875 195 12604.25 122.62 54489.62 88888.00 2016-07-13 15:17:13.000 195 12604.27 122.60 54489.62 88888.00 2016-07-13 15:17:13.125 195 12604.27 122.58 54489.65 88888.00 2016-07-13 15:17:13.250 195 12604.25 122.58 54489.65 88888.00 2016-07-13 15:17:13.375 195 12604.30 122.58 54489.62 88888.00 2016-07-13 15:17:13.500 195 12604.30 122.55 54489.65 88888.00 2016-07-13 15:17:13.625 195 12604.33 122.55 54489.68 88888.00 2016-07-13 15:17:13.750 195 12604.38 122.58 54489.70 88888.00 2016-07-13 15:17:13.875 195 12604.35 122.53 54489.68 88888.00 2016-07-13 15:17:14.000 195 12604.33 122.50 54489.68 88888.00 2016-07-13 15:17:14.125 195 12604.35 122.50 54489.72 88888.00 2016-07-13 15:17:14.250 195 12604.33 122.47 54489.70 88888.00 2016-07-13 15:17:14.375 195 12604.38 122.47 54489.70 88888.00 2016-07-13 15:17:14.500 195 12604.48 122.47 54489.72 88888.00 2016-07-13 15:17:14.625 195 12604.42 122.47 54489.70 88888.00 2016-07-13 15:17:14.750 195 12604.50 122.50 54489.70 88888.00 2016-07-13 15:17:14.875 195 12604.50 122.45 54489.70 88888.00 2016-07-13 15:17:15.000 195 12604.48 122.42 54489.65 88888.00 2016-07-13 15:17:15.125 195 12604.48 122.40 54489.70 88888.00 2016-07-13 15:17:15.250 195 12604.42 122.40 54489.72 88888.00 2016-07-13 15:17:15.375 195 12604.50 122.45 54489.70 88888.00 2016-07-13 15:17:15.500 195 12604.50 122.45 54489.72 88888.00 2016-07-13 15:17:15.625 195 12604.52 122.42 54489.70 88888.00 2016-07-13 15:17:15.750 195 12604.55 122.42 54489.70 88888.00 2016-07-13 15:17:15.875 195 12604.58 122.42 54489.70 88888.00 2016-07-13 15:17:16.000 195 12604.55 122.40 54489.70 88888.00 2016-07-13 15:17:16.125 195 12604.58 122.38 54489.75 88888.00 2016-07-13 15:17:16.250 195 12604.62 122.38 54489.75 88888.00 2016-07-13 15:17:16.375 195 12604.67 122.40 54489.75 88888.00 2016-07-13 15:17:16.500 195 12604.60 122.38 54489.75 88888.00 2016-07-13 15:17:16.625 195 12604.50 122.33 54489.72 88888.00 2016-07-13 15:17:16.750 195 12604.52 122.35 54489.75 88888.00 2016-07-13 15:17:16.875 195 12604.58 122.35 54489.72 88888.00 2016-07-13 15:17:17.000 195 12604.55 122.35 54489.68 88888.00 2016-07-13 15:17:17.125 195 12604.58 122.35 54489.68 88888.00 2016-07-13 15:17:17.250 195 12604.58 122.30 54489.68 88888.00 2016-07-13 15:17:17.375 195 12604.58 122.33 54489.70 88888.00 2016-07-13 15:17:17.500 195 12604.62 122.33 54489.72 88888.00 2016-07-13 15:17:17.625 195 12604.65 122.30 54489.70 88888.00 2016-07-13 15:17:17.750 195 12604.65 122.33 54489.70 88888.00 2016-07-13 15:17:17.875 195 12604.65 122.30 54489.72 88888.00 2016-07-13 15:17:18.000 195 12604.65 122.28 54489.70 88888.00 2016-07-13 15:17:18.125 195 12604.65 122.33 54489.72 88888.00 2016-07-13 15:17:18.250 195 12604.55 122.28 54489.75 88888.00 2016-07-13 15:17:18.375 195 12604.62 122.28 54489.75 88888.00 2016-07-13 15:17:18.500 195 12604.62 122.28 54489.75 88888.00 2016-07-13 15:17:18.625 195 12604.67 122.30 54489.78 88888.00 2016-07-13 15:17:18.750 195 12604.70 122.30 54489.75 88888.00 2016-07-13 15:17:18.875 195 12604.65 122.30 54489.75 88888.00 2016-07-13 15:17:19.000 195 12604.67 122.33 54489.72 88888.00 2016-07-13 15:17:19.125 195 12604.73 122.33 54489.78 88888.00 2016-07-13 15:17:19.250 195 12604.70 122.30 54489.80 88888.00 2016-07-13 15:17:19.375 195 12604.77 122.28 54489.78 88888.00 2016-07-13 15:17:19.500 195 12604.75 122.25 54489.80 88888.00 2016-07-13 15:17:19.625 195 12604.73 122.25 54489.82 88888.00 2016-07-13 15:17:19.750 195 12604.70 122.28 54489.82 88888.00 2016-07-13 15:17:19.875 195 12604.65 122.28 54489.80 88888.00 2016-07-13 15:17:20.000 195 12604.70 122.28 54489.82 88888.00 2016-07-13 15:17:20.125 195 12604.70 122.28 54489.85 88888.00 2016-07-13 15:17:20.250 195 12604.70 122.22 54489.85 88888.00 2016-07-13 15:17:20.375 195 12604.70 122.22 54489.85 88888.00 2016-07-13 15:17:20.500 195 12604.67 122.25 54489.82 88888.00 2016-07-13 15:17:20.625 195 12604.70 122.22 54489.82 88888.00 2016-07-13 15:17:20.750 195 12604.73 122.20 54489.85 88888.00 2016-07-13 15:17:20.875 195 12604.73 122.22 54489.85 88888.00 2016-07-13 15:17:21.000 195 12604.75 122.22 54489.85 88888.00 2016-07-13 15:17:21.125 195 12604.70 122.22 54489.88 88888.00 2016-07-13 15:17:21.250 195 12604.65 122.20 54489.88 88888.00 2016-07-13 15:17:21.375 195 12604.65 122.20 54489.88 88888.00 2016-07-13 15:17:21.500 195 12604.65 122.17 54489.88 88888.00 2016-07-13 15:17:21.625 195 12604.65 122.17 54489.88 88888.00 2016-07-13 15:17:21.750 195 12604.70 122.15 54489.88 88888.00 2016-07-13 15:17:21.875 195 12604.73 122.12 54489.90 88888.00 2016-07-13 15:17:22.000 195 12604.75 122.12 54489.90 88888.00 2016-07-13 15:17:22.125 195 12604.77 122.10 54489.90 88888.00 2016-07-13 15:17:22.250 195 12604.75 122.10 54489.90 88888.00 2016-07-13 15:17:22.375 195 12604.73 122.15 54489.90 88888.00 2016-07-13 15:17:22.500 195 12604.70 122.12 54489.93 88888.00 2016-07-13 15:17:22.625 195 12604.75 122.10 54489.95 88888.00 2016-07-13 15:17:22.750 195 12604.70 122.10 54489.93 88888.00 2016-07-13 15:17:22.875 195 12604.70 122.08 54489.93 88888.00 2016-07-13 15:17:23.000 195 12604.65 122.05 54489.88 88888.00 2016-07-13 15:17:23.125 195 12604.60 122.05 54489.90 88888.00 2016-07-13 15:17:23.250 195 12604.60 122.03 54489.88 88888.00 2016-07-13 15:17:23.375 195 12604.65 122.03 54489.90 88888.00 2016-07-13 15:17:23.500 195 12604.65 122.03 54489.90 88888.00 2016-07-13 15:17:23.625 195 12604.67 122.03 54489.90 88888.00 2016-07-13 15:17:23.750 195 12604.65 122.05 54489.90 88888.00 2016-07-13 15:17:23.875 195 12604.65 122.08 54489.90 88888.00 2016-07-13 15:17:24.000 195 12604.65 122.05 54489.88 88888.00 2016-07-13 15:17:24.125 195 12604.65 122.03 54489.88 88888.00 2016-07-13 15:17:24.250 195 12604.60 122.05 54489.90 88888.00 2016-07-13 15:17:24.375 195 12604.60 122.08 54489.93 88888.00 2016-07-13 15:17:24.500 195 12604.58 122.03 54489.90 88888.00 2016-07-13 15:17:24.625 195 12604.65 122.05 54489.90 88888.00 2016-07-13 15:17:24.750 195 12604.70 122.05 54489.93 88888.00 2016-07-13 15:17:24.875 195 12604.70 122.00 54489.93 88888.00 2016-07-13 15:17:25.000 195 12604.73 121.97 54489.97 88888.00 2016-07-13 15:17:25.125 195 12604.70 121.97 54490.00 88888.00 2016-07-13 15:17:25.250 195 12604.67 122.00 54490.00 88888.00 2016-07-13 15:17:25.375 195 12604.65 122.00 54490.00 88888.00 2016-07-13 15:17:25.500 195 12604.65 122.03 54490.05 88888.00 2016-07-13 15:17:25.625 195 12604.65 122.03 54490.05 88888.00 2016-07-13 15:17:25.750 195 12604.70 122.03 54490.05 88888.00 2016-07-13 15:17:25.875 195 12604.67 122.00 54490.05 88888.00 2016-07-13 15:17:26.000 195 12604.67 122.00 54490.05 88888.00 2016-07-13 15:17:26.125 195 12604.75 121.97 54490.03 88888.00 2016-07-13 15:17:26.250 195 12604.70 121.92 54490.00 88888.00 2016-07-13 15:17:26.375 195 12604.67 121.95 54490.00 88888.00 2016-07-13 15:17:26.500 195 12604.67 121.95 54490.03 88888.00 2016-07-13 15:17:26.625 195 12604.73 121.95 54490.05 88888.00 2016-07-13 15:17:26.750 195 12604.70 121.92 54490.05 88888.00 2016-07-13 15:17:26.875 195 12604.67 121.90 54490.07 88888.00 2016-07-13 15:17:27.000 195 12604.65 121.92 54490.05 88888.00 2016-07-13 15:17:27.125 195 12604.58 121.90 54490.05 88888.00 2016-07-13 15:17:27.250 195 12604.52 121.90 54490.10 88888.00 2016-07-13 15:17:27.375 195 12604.52 121.90 54490.10 88888.00 2016-07-13 15:17:27.500 195 12604.55 121.85 54490.07 88888.00 2016-07-13 15:17:27.625 195 12604.58 121.88 54490.07 88888.00 2016-07-13 15:17:27.750 195 12604.58 121.88 54490.10 88888.00 2016-07-13 15:17:27.875 195 12604.58 121.85 54490.10 88888.00 2016-07-13 15:17:28.000 195 12604.58 121.85 54490.10 88888.00 2016-07-13 15:17:28.125 195 12604.58 121.90 54490.12 88888.00 2016-07-13 15:17:28.250 195 12604.48 121.85 54490.12 88888.00 2016-07-13 15:17:28.375 195 12604.55 121.85 54490.12 88888.00 2016-07-13 15:17:28.500 195 12604.60 121.88 54490.10 88888.00 2016-07-13 15:17:28.625 195 12604.60 121.85 54490.12 88888.00 2016-07-13 15:17:28.750 195 12604.50 121.83 54490.10 88888.00 2016-07-13 15:17:28.875 195 12604.48 121.80 54490.10 88888.00 2016-07-13 15:17:29.000 195 12604.48 121.78 54490.07 88888.00 2016-07-13 15:17:29.125 195 12604.40 121.78 54490.07 88888.00 2016-07-13 15:17:29.250 195 12604.40 121.78 54490.05 88888.00 2016-07-13 15:17:29.375 195 12604.42 121.78 54490.05 88888.00 2016-07-13 15:17:29.500 195 12604.48 121.78 54490.07 88888.00 2016-07-13 15:17:29.625 195 12604.50 121.78 54490.07 88888.00 2016-07-13 15:17:29.750 195 12604.48 121.72 54490.10 88888.00 2016-07-13 15:17:29.875 195 12604.45 121.72 54490.10 88888.00 2016-07-13 15:17:30.000 195 12604.38 121.70 54490.10 88888.00 2016-07-13 15:17:30.125 195 12604.30 121.67 54490.10 88888.00 2016-07-13 15:17:30.250 195 12604.30 121.67 54490.10 88888.00 2016-07-13 15:17:30.375 195 12604.35 121.65 54490.12 88888.00 2016-07-13 15:17:30.500 195 12604.38 121.67 54490.12 88888.00 2016-07-13 15:17:30.625 195 12604.27 121.67 54490.15 88888.00 2016-07-13 15:17:30.750 195 12604.33 121.67 54490.18 88888.00 2016-07-13 15:17:30.875 195 12604.38 121.70 54490.18 88888.00 2016-07-13 15:17:31.000 195 12604.35 121.67 54490.18 88888.00 2016-07-13 15:17:31.125 195 12604.30 121.67 54490.18 88888.00 2016-07-13 15:17:31.250 195 12604.23 121.62 54490.20 88888.00 2016-07-13 15:17:31.375 195 12604.30 121.62 54490.22 88888.00 2016-07-13 15:17:31.500 195 12604.33 121.62 54490.22 88888.00 2016-07-13 15:17:31.625 195 12604.33 121.65 54490.22 88888.00 2016-07-13 15:17:31.750 195 12604.35 121.62 54490.22 88888.00 2016-07-13 15:17:31.875 195 12604.35 121.65 54490.25 88888.00 2016-07-13 15:17:32.000 195 12604.30 121.62 54490.25 88888.00 2016-07-13 15:17:32.125 195 12604.23 121.65 54490.25 88888.00 2016-07-13 15:17:32.250 195 12604.17 121.60 54490.22 88888.00 2016-07-13 15:17:32.375 195 12604.20 121.62 54490.28 88888.00 2016-07-13 15:17:32.500 195 12604.25 121.62 54490.28 88888.00 2016-07-13 15:17:32.625 195 12604.30 121.60 54490.32 88888.00 2016-07-13 15:17:32.750 195 12604.33 121.60 54490.30 88888.00 2016-07-13 15:17:32.875 195 12604.27 121.58 54490.28 88888.00 2016-07-13 15:17:33.000 195 12604.25 121.60 54490.28 88888.00 2016-07-13 15:17:33.125 195 12604.30 121.60 54490.28 88888.00 2016-07-13 15:17:33.250 195 12604.23 121.58 54490.28 88888.00 2016-07-13 15:17:33.375 195 12604.23 121.58 54490.28 88888.00 2016-07-13 15:17:33.500 195 12604.20 121.60 54490.30 88888.00 2016-07-13 15:17:33.625 195 12604.23 121.60 54490.30 88888.00 2016-07-13 15:17:33.750 195 12604.23 121.58 54490.30 88888.00 2016-07-13 15:17:33.875 195 12604.17 121.58 54490.32 88888.00 2016-07-13 15:17:34.000 195 12604.15 121.55 54490.32 88888.00 2016-07-13 15:17:34.125 195 12604.15 121.55 54490.30 88888.00 2016-07-13 15:17:34.250 195 12604.17 121.53 54490.30 88888.00 2016-07-13 15:17:34.375 195 12604.20 121.55 54490.32 88888.00 2016-07-13 15:17:34.500 195 12604.12 121.58 54490.35 88888.00 2016-07-13 15:17:34.625 195 12604.12 121.55 54490.32 88888.00 2016-07-13 15:17:34.750 195 12604.08 121.58 54490.32 88888.00 2016-07-13 15:17:34.875 195 12604.05 121.55 54490.28 88888.00 2016-07-13 15:17:35.000 195 12604.05 121.53 54490.25 88888.00 2016-07-13 15:17:35.125 195 12604.05 121.55 54490.28 88888.00 2016-07-13 15:17:35.250 195 12604.05 121.53 54490.30 88888.00 2016-07-13 15:17:35.375 195 12604.12 121.53 54490.28 88888.00 2016-07-13 15:17:35.500 195 12604.12 121.53 54490.25 88888.00 2016-07-13 15:17:35.625 195 12604.10 121.53 54490.28 88888.00 2016-07-13 15:17:35.750 195 12604.02 121.50 54490.25 88888.00 2016-07-13 15:17:35.875 195 12604.02 121.47 54490.25 88888.00 2016-07-13 15:17:36.000 195 12604.00 121.45 54490.28 88888.00 2016-07-13 15:17:36.125 195 12604.02 121.45 54490.30 88888.00 2016-07-13 15:17:36.250 195 12604.00 121.45 54490.30 88888.00 2016-07-13 15:17:36.375 195 12604.05 121.45 54490.30 88888.00 2016-07-13 15:17:36.500 195 12604.10 121.45 54490.30 88888.00 2016-07-13 15:17:36.625 195 12604.08 121.45 54490.30 88888.00 2016-07-13 15:17:36.750 195 12604.05 121.42 54490.28 88888.00 2016-07-13 15:17:36.875 195 12604.05 121.45 54490.32 88888.00 2016-07-13 15:17:37.000 195 12604.05 121.47 54490.32 88888.00 2016-07-13 15:17:37.125 195 12604.02 121.47 54490.32 88888.00 2016-07-13 15:17:37.250 195 12603.98 121.47 54490.35 88888.00 2016-07-13 15:17:37.375 195 12603.98 121.50 54490.38 88888.00 2016-07-13 15:17:37.500 195 12604.00 121.47 54490.35 88888.00 2016-07-13 15:17:37.625 195 12603.95 121.47 54490.38 88888.00 2016-07-13 15:17:37.750 195 12603.95 121.47 54490.35 88888.00 2016-07-13 15:17:37.875 195 12603.95 121.47 54490.38 88888.00 2016-07-13 15:17:38.000 195 12603.92 121.47 54490.35 88888.00 2016-07-13 15:17:38.125 195 12603.98 121.42 54490.38 88888.00 2016-07-13 15:17:38.250 195 12603.95 121.40 54490.38 88888.00 2016-07-13 15:17:38.375 195 12603.98 121.45 54490.35 88888.00 2016-07-13 15:17:38.500 195 12603.98 121.47 54490.35 88888.00 2016-07-13 15:17:38.625 195 12603.98 121.45 54490.35 88888.00 2016-07-13 15:17:38.750 195 12603.95 121.42 54490.38 88888.00 2016-07-13 15:17:38.875 195 12603.90 121.42 54490.38 88888.00 2016-07-13 15:17:39.000 195 12603.85 121.42 54490.35 88888.00 2016-07-13 15:17:39.125 195 12603.85 121.42 54490.38 88888.00 2016-07-13 15:17:39.250 195 12603.80 121.40 54490.38 88888.00 2016-07-13 15:17:39.375 195 12603.88 121.42 54490.40 88888.00 2016-07-13 15:17:39.500 195 12603.95 121.45 54490.40 88888.00 2016-07-13 15:17:39.625 195 12603.95 121.47 54490.40 88888.00 2016-07-13 15:17:39.750 195 12603.92 121.40 54490.38 88888.00 2016-07-13 15:17:39.875 195 12603.95 121.45 54490.38 88888.00 2016-07-13 15:17:40.000 195 12603.92 121.45 54490.38 88888.00 2016-07-13 15:17:40.125 195 12603.90 121.42 54490.38 88888.00 2016-07-13 15:17:40.250 195 12603.90 121.42 54490.40 88888.00 2016-07-13 15:17:40.375 195 12603.98 121.45 54490.38 88888.00 2016-07-13 15:17:40.500 195 12604.00 121.45 54490.43 88888.00 2016-07-13 15:17:40.625 195 12603.98 121.45 54490.43 88888.00 2016-07-13 15:17:40.750 195 12603.98 121.42 54490.40 88888.00 2016-07-13 15:17:40.875 195 12603.95 121.40 54490.38 88888.00 2016-07-13 15:17:41.000 195 12603.90 121.38 54490.40 88888.00 2016-07-13 15:17:41.125 195 12603.90 121.35 54490.38 88888.00 2016-07-13 15:17:41.250 195 12603.88 121.35 54490.38 88888.00 2016-07-13 15:17:41.375 195 12603.95 121.35 54490.38 88888.00 2016-07-13 15:17:41.500 195 12603.95 121.40 54490.35 88888.00 2016-07-13 15:17:41.625 195 12603.92 121.40 54490.38 88888.00 2016-07-13 15:17:41.750 195 12603.92 121.42 54490.38 88888.00 2016-07-13 15:17:41.875 195 12603.95 121.40 54490.40 88888.00 2016-07-13 15:17:42.000 195 12603.92 121.38 54490.38 88888.00 2016-07-13 15:17:42.125 195 12603.90 121.40 54490.38 88888.00 2016-07-13 15:17:42.250 195 12603.85 121.38 54490.40 88888.00 2016-07-13 15:17:42.375 195 12603.90 121.35 54490.38 88888.00 2016-07-13 15:17:42.500 195 12603.95 121.35 54490.38 88888.00 2016-07-13 15:17:42.625 195 12604.02 121.40 54490.38 88888.00 2016-07-13 15:17:42.750 195 12604.00 121.40 54490.40 88888.00 2016-07-13 15:17:42.875 195 12603.92 121.40 54490.40 88888.00 2016-07-13 15:17:43.000 195 12603.92 121.38 54490.43 88888.00 2016-07-13 15:17:43.125 195 12603.92 121.38 54490.43 88888.00 2016-07-13 15:17:43.250 195 12603.88 121.40 54490.45 88888.00 2016-07-13 15:17:43.375 195 12603.90 121.42 54490.50 88888.00 2016-07-13 15:17:43.500 195 12603.85 121.40 54490.45 88888.00 2016-07-13 15:17:43.625 195 12603.85 121.40 54490.43 88888.00 2016-07-13 15:17:43.750 195 12603.85 121.40 54490.45 88888.00 2016-07-13 15:17:43.875 195 12603.88 121.42 54490.43 88888.00 2016-07-13 15:17:44.000 195 12603.88 121.40 54490.45 88888.00 2016-07-13 15:17:44.125 195 12603.83 121.40 54490.45 88888.00 2016-07-13 15:17:44.250 195 12603.77 121.42 54490.45 88888.00 2016-07-13 15:17:44.375 195 12603.83 121.42 54490.47 88888.00 2016-07-13 15:17:44.500 195 12603.83 121.45 54490.47 88888.00 2016-07-13 15:17:44.625 195 12603.83 121.42 54490.47 88888.00 2016-07-13 15:17:44.750 195 12603.75 121.42 54490.47 88888.00 2016-07-13 15:17:44.875 195 12603.77 121.45 54490.53 88888.00 2016-07-13 15:17:45.000 195 12603.83 121.47 54490.50 88888.00 2016-07-13 15:17:45.125 195 12603.85 121.47 54490.47 88888.00 2016-07-13 15:17:45.250 195 12603.85 121.47 54490.47 88888.00 2016-07-13 15:17:45.375 195 12603.88 121.50 54490.47 88888.00 2016-07-13 15:17:45.500 195 12603.80 121.47 54490.50 88888.00 2016-07-13 15:17:45.625 195 12603.80 121.47 54490.50 88888.00 2016-07-13 15:17:45.750 195 12603.80 121.45 54490.47 88888.00 2016-07-13 15:17:45.875 195 12603.85 121.45 54490.47 88888.00 2016-07-13 15:17:46.000 195 12603.88 121.50 54490.45 88888.00 2016-07-13 15:17:46.125 195 12603.90 121.50 54490.47 88888.00 2016-07-13 15:17:46.250 195 12603.80 121.50 54490.47 88888.00 2016-07-13 15:17:46.375 195 12603.85 121.50 54490.50 88888.00 2016-07-13 15:17:46.500 195 12603.90 121.50 54490.50 88888.00 2016-07-13 15:17:46.625 195 12603.90 121.50 54490.50 88888.00 2016-07-13 15:17:46.750 195 12603.80 121.45 54490.47 88888.00 2016-07-13 15:17:46.875 195 12603.75 121.42 54490.45 88888.00 2016-07-13 15:17:47.000 195 12603.77 121.42 54490.45 88888.00 2016-07-13 15:17:47.125 195 12603.83 121.40 54490.43 88888.00 2016-07-13 15:17:47.250 195 12603.83 121.40 54490.43 88888.00 2016-07-13 15:17:47.375 195 12603.85 121.42 54490.45 88888.00 2016-07-13 15:17:47.500 195 12603.85 121.45 54490.47 88888.00 2016-07-13 15:17:47.625 195 12603.85 121.40 54490.47 88888.00 2016-07-13 15:17:47.750 195 12603.83 121.40 54490.45 88888.00 2016-07-13 15:17:47.875 195 12603.88 121.42 54490.45 88888.00 2016-07-13 15:17:48.000 195 12603.92 121.45 54490.43 88888.00 2016-07-13 15:17:48.125 195 12603.90 121.45 54490.45 88888.00 2016-07-13 15:17:48.250 195 12603.85 121.42 54490.47 88888.00 2016-07-13 15:17:48.375 195 12603.85 121.45 54490.47 88888.00 2016-07-13 15:17:48.500 195 12603.88 121.47 54490.45 88888.00 2016-07-13 15:17:48.625 195 12603.88 121.47 54490.45 88888.00 2016-07-13 15:17:48.750 195 12603.83 121.45 54490.45 88888.00 2016-07-13 15:17:48.875 195 12603.83 121.47 54490.50 88888.00 2016-07-13 15:17:49.000 195 12603.85 121.47 54490.47 88888.00 2016-07-13 15:17:49.125 195 12603.90 121.47 54490.53 88888.00 2016-07-13 15:17:49.250 195 12603.92 121.45 54490.53 88888.00 2016-07-13 15:17:49.375 195 12603.98 121.45 54490.50 88888.00 2016-07-13 15:17:49.500 195 12603.90 121.47 54490.53 88888.00 2016-07-13 15:17:49.625 195 12603.88 121.47 54490.50 88888.00 2016-07-13 15:17:49.750 195 12603.90 121.45 54490.50 88888.00 2016-07-13 15:17:49.875 195 12603.95 121.47 54490.50 88888.00 2016-07-13 15:17:50.000 195 12603.95 121.50 54490.47 88888.00 2016-07-13 15:17:50.125 195 12603.95 121.50 54490.53 88888.00 2016-07-13 15:17:50.250 195 12603.95 121.47 54490.55 88888.00 2016-07-13 15:17:50.375 195 12603.98 121.47 54490.53 88888.00 2016-07-13 15:17:50.500 195 12603.98 121.47 54490.57 88888.00 2016-07-13 15:17:50.625 195 12604.02 121.50 54490.55 88888.00 2016-07-13 15:17:50.750 195 12604.02 121.50 54490.53 88888.00 2016-07-13 15:17:50.875 195 12604.02 121.50 54490.53 88888.00 2016-07-13 15:17:51.000 195 12604.02 121.53 54490.50 88888.00 2016-07-13 15:17:51.125 195 12604.00 121.53 54490.50 88888.00 2016-07-13 15:17:51.250 195 12603.92 121.55 54490.50 88888.00 2016-07-13 15:17:51.375 195 12603.98 121.53 54490.50 88888.00 2016-07-13 15:17:51.500 195 12604.00 121.50 54490.50 88888.00 2016-07-13 15:17:51.625 195 12604.02 121.53 54490.53 88888.00 2016-07-13 15:17:51.750 195 12604.02 121.53 54490.50 88888.00 2016-07-13 15:17:51.875 195 12604.08 121.53 54490.50 88888.00 2016-07-13 15:17:52.000 195 12604.10 121.53 54490.50 88888.00 2016-07-13 15:17:52.125 195 12604.10 121.58 54490.55 88888.00 2016-07-13 15:17:52.250 195 12604.02 121.55 54490.55 88888.00 2016-07-13 15:17:52.375 195 12603.98 121.55 54490.55 88888.00 2016-07-13 15:17:52.500 195 12603.95 121.55 54490.53 88888.00 2016-07-13 15:17:52.625 195 12603.92 121.55 54490.53 88888.00 2016-07-13 15:17:52.750 195 12603.92 121.55 54490.55 88888.00 2016-07-13 15:17:52.875 195 12603.95 121.55 54490.53 88888.00 2016-07-13 15:17:53.000 195 12603.95 121.53 54490.47 88888.00 2016-07-13 15:17:53.125 195 12603.95 121.55 54490.47 88888.00 2016-07-13 15:17:53.250 195 12603.95 121.55 54490.53 88888.00 2016-07-13 15:17:53.375 195 12603.98 121.55 54490.53 88888.00 2016-07-13 15:17:53.500 195 12604.00 121.55 54490.50 88888.00 2016-07-13 15:17:53.625 195 12604.02 121.55 54490.50 88888.00 2016-07-13 15:17:53.750 195 12604.05 121.55 54490.50 88888.00 2016-07-13 15:17:53.875 195 12604.02 121.55 54490.47 88888.00 2016-07-13 15:17:54.000 195 12604.05 121.58 54490.47 88888.00 2016-07-13 15:17:54.125 195 12604.02 121.58 54490.50 88888.00 2016-07-13 15:17:54.250 195 12603.98 121.58 54490.50 88888.00 2016-07-13 15:17:54.375 195 12603.95 121.60 54490.50 88888.00 2016-07-13 15:17:54.500 195 12603.95 121.58 54490.50 88888.00 2016-07-13 15:17:54.625 195 12604.00 121.58 54490.50 88888.00 2016-07-13 15:17:54.750 195 12604.00 121.58 54490.55 88888.00 2016-07-13 15:17:54.875 195 12604.00 121.58 54490.57 88888.00 2016-07-13 15:17:55.000 195 12604.08 121.60 54490.53 88888.00 2016-07-13 15:17:55.125 195 12604.08 121.60 54490.55 88888.00 2016-07-13 15:17:55.250 195 12604.00 121.58 54490.55 88888.00 2016-07-13 15:17:55.375 195 12603.95 121.58 54490.55 88888.00 2016-07-13 15:17:55.500 195 12603.95 121.60 54490.55 88888.00 2016-07-13 15:17:55.625 195 12603.92 121.58 54490.57 88888.00 2016-07-13 15:17:55.750 195 12603.95 121.58 54490.57 88888.00 2016-07-13 15:17:55.875 195 12603.98 121.58 54490.60 88888.00 2016-07-13 15:17:56.000 195 12603.98 121.60 54490.57 88888.00 2016-07-13 15:17:56.125 195 12604.02 121.60 54490.57 88888.00 2016-07-13 15:17:56.250 195 12604.00 121.62 54490.55 88888.00 2016-07-13 15:17:56.375 195 12603.98 121.62 54490.55 88888.00 2016-07-13 15:17:56.500 195 12603.98 121.62 54490.55 88888.00 2016-07-13 15:17:56.625 195 12604.05 121.62 54490.57 88888.00 2016-07-13 15:17:56.750 195 12604.10 121.62 54490.57 88888.00 2016-07-13 15:17:56.875 195 12604.15 121.62 54490.57 88888.00 2016-07-13 15:17:57.000 195 12604.12 121.62 54490.55 88888.00 2016-07-13 15:17:57.125 195 12604.10 121.65 54490.57 88888.00 2016-07-13 15:17:57.250 195 12604.10 121.62 54490.62 88888.00 2016-07-13 15:17:57.375 195 12604.10 121.62 54490.62 88888.00 2016-07-13 15:17:57.500 195 12604.08 121.62 54490.60 88888.00 2016-07-13 15:17:57.625 195 12604.10 121.62 54490.60 88888.00 2016-07-13 15:17:57.750 195 12604.15 121.60 54490.57 88888.00 2016-07-13 15:17:57.875 195 12604.10 121.60 54490.60 88888.00 2016-07-13 15:17:58.000 195 12604.15 121.62 54490.57 88888.00 2016-07-13 15:17:58.125 195 12604.10 121.65 54490.57 88888.00 2016-07-13 15:17:58.250 195 12604.08 121.62 54490.57 88888.00 2016-07-13 15:17:58.375 195 12604.15 121.62 54490.60 88888.00 2016-07-13 15:17:58.500 195 12604.17 121.62 54490.57 88888.00 2016-07-13 15:17:58.625 195 12604.12 121.62 54490.55 88888.00 2016-07-13 15:17:58.750 195 12604.05 121.60 54490.57 88888.00 2016-07-13 15:17:58.875 195 12604.08 121.58 54490.55 88888.00 2016-07-13 15:17:59.000 195 12604.17 121.60 54490.53 88888.00 2016-07-13 15:17:59.125 195 12604.23 121.60 54490.57 88888.00 2016-07-13 15:17:59.250 195 12604.15 121.55 54490.55 88888.00 2016-07-13 15:17:59.375 195 12604.20 121.58 54490.55 88888.00 2016-07-13 15:17:59.500 195 12604.20 121.60 54490.55 88888.00 2016-07-13 15:17:59.625 195 12604.17 121.62 54490.55 88888.00 2016-07-13 15:17:59.750 195 12604.12 121.60 54490.57 88888.00 2016-07-13 15:17:59.875 195 12604.12 121.60 54490.53 88888.00 2016-07-13 15:18:00.000 195 12604.15 121.60 54490.50 88888.00 2016-07-13 15:18:00.125 195 12604.17 121.60 54490.55 88888.00 2016-07-13 15:18:00.250 195 12604.20 121.58 54490.55 88888.00 2016-07-13 15:18:00.375 195 12604.27 121.60 54490.53 88888.00 2016-07-13 15:18:00.500 195 12604.23 121.60 54490.53 88888.00 2016-07-13 15:18:00.625 195 12604.20 121.58 54490.53 88888.00 2016-07-13 15:18:00.750 195 12604.27 121.60 54490.55 88888.00 2016-07-13 15:18:00.875 195 12604.23 121.62 54490.53 88888.00 2016-07-13 15:18:01.000 195 12604.12 121.60 54490.53 88888.00 2016-07-13 15:18:01.125 195 12604.15 121.60 54490.57 88888.00 2016-07-13 15:18:01.250 195 12604.17 121.62 54490.57 88888.00 2016-07-13 15:18:01.375 195 12604.23 121.62 54490.57 88888.00 2016-07-13 15:18:01.500 195 12604.20 121.62 54490.55 88888.00 2016-07-13 15:18:01.625 195 12604.25 121.65 54490.55 88888.00 2016-07-13 15:18:01.750 195 12604.27 121.65 54490.57 88888.00 2016-07-13 15:18:01.875 195 12604.20 121.60 54490.60 88888.00 2016-07-13 15:18:02.000 195 12604.25 121.60 54490.60 88888.00 2016-07-13 15:18:02.125 195 12604.25 121.60 54490.62 88888.00 2016-07-13 15:18:02.250 195 12604.25 121.58 54490.65 88888.00 2016-07-13 15:18:02.375 195 12604.30 121.65 54490.65 88888.00 2016-07-13 15:18:02.500 195 12604.27 121.62 54490.65 88888.00 2016-07-13 15:18:02.625 195 12604.25 121.62 54490.60 88888.00 2016-07-13 15:18:02.750 195 12604.27 121.60 54490.60 88888.00 2016-07-13 15:18:02.875 195 12604.30 121.60 54490.60 88888.00 2016-07-13 15:18:03.000 195 12604.27 121.60 54490.57 88888.00 2016-07-13 15:18:03.125 195 12604.35 121.62 54490.62 88888.00 2016-07-13 15:18:03.250 195 12604.30 121.62 54490.60 88888.00 2016-07-13 15:18:03.375 195 12604.33 121.62 54490.57 88888.00 2016-07-13 15:18:03.500 195 12604.33 121.60 54490.60 88888.00 2016-07-13 15:18:03.625 195 12604.30 121.62 54490.60 88888.00 2016-07-13 15:18:03.750 195 12604.33 121.65 54490.62 88888.00 2016-07-13 15:18:03.875 195 12604.33 121.62 54490.60 88888.00 2016-07-13 15:18:04.000 195 12604.33 121.58 54490.60 88888.00 2016-07-13 15:18:04.125 195 12604.30 121.60 54490.65 88888.00 2016-07-13 15:18:04.250 195 12604.30 121.58 54490.65 88888.00 2016-07-13 15:18:04.375 195 12604.27 121.62 54490.62 88888.00 2016-07-13 15:18:04.500 195 12604.27 121.65 54490.62 88888.00 2016-07-13 15:18:04.625 195 12604.30 121.65 54490.62 88888.00 2016-07-13 15:18:04.750 195 12604.27 121.62 54490.62 88888.00 2016-07-13 15:18:04.875 195 12604.25 121.65 54490.57 88888.00 2016-07-13 15:18:05.000 195 12604.20 121.62 54490.57 88888.00 2016-07-13 15:18:05.125 195 12604.12 121.60 54490.57 88888.00 2016-07-13 15:18:05.250 195 12604.15 121.65 54490.57 88888.00 2016-07-13 15:18:05.375 195 12604.23 121.67 54490.60 88888.00 2016-07-13 15:18:05.500 195 12604.30 121.67 54490.60 88888.00 2016-07-13 15:18:05.625 195 12604.35 121.67 54490.60 88888.00 2016-07-13 15:18:05.750 195 12604.27 121.65 54490.60 88888.00 2016-07-13 15:18:05.875 195 12604.25 121.65 54490.62 88888.00 2016-07-13 15:18:06.000 195 12604.27 121.62 54490.62 88888.00 2016-07-13 15:18:06.125 195 12604.23 121.60 54490.62 88888.00 2016-07-13 15:18:06.250 195 12604.15 121.55 54490.65 88888.00 2016-07-13 15:18:06.375 195 12604.23 121.58 54490.62 88888.00 2016-07-13 15:18:06.500 195 12604.23 121.60 54490.62 88888.00 2016-07-13 15:18:06.625 195 12604.25 121.62 54490.62 88888.00 2016-07-13 15:18:06.750 195 12604.23 121.62 54490.60 88888.00 2016-07-13 15:18:06.875 195 12604.23 121.65 54490.65 88888.00 2016-07-13 15:18:07.000 195 12604.23 121.65 54490.62 88888.00 2016-07-13 15:18:07.125 195 12604.25 121.65 54490.68 88888.00 2016-07-13 15:18:07.250 195 12604.20 121.62 54490.70 88888.00 2016-07-13 15:18:07.375 195 12604.20 121.67 54490.70 88888.00 2016-07-13 15:18:07.500 195 12604.25 121.67 54490.70 88888.00 2016-07-13 15:18:07.625 195 12604.27 121.65 54490.70 88888.00 2016-07-13 15:18:07.750 195 12604.23 121.65 54490.68 88888.00 2016-07-13 15:18:07.875 195 12604.17 121.67 54490.70 88888.00 2016-07-13 15:18:08.000 195 12604.15 121.67 54490.70 88888.00 2016-07-13 15:18:08.125 195 12604.23 121.67 54490.70 88888.00 2016-07-13 15:18:08.250 195 12604.25 121.65 54490.72 88888.00 2016-07-13 15:18:08.375 195 12604.30 121.67 54490.72 88888.00 2016-07-13 15:18:08.500 195 12604.27 121.65 54490.70 88888.00 2016-07-13 15:18:08.625 195 12604.25 121.67 54490.68 88888.00 2016-07-13 15:18:08.750 195 12604.30 121.65 54490.68 88888.00 2016-07-13 15:18:08.875 195 12604.27 121.62 54490.70 88888.00 2016-07-13 15:18:09.000 195 12604.25 121.65 54490.70 88888.00 2016-07-13 15:18:09.125 195 12604.33 121.67 54490.70 88888.00 2016-07-13 15:18:09.250 195 12604.33 121.67 54490.68 88888.00 2016-07-13 15:18:09.375 195 12604.30 121.67 54490.70 88888.00 2016-07-13 15:18:09.500 195 12604.33 121.62 54490.70 88888.00 2016-07-13 15:18:09.625 195 12604.30 121.65 54490.70 88888.00 2016-07-13 15:18:09.750 195 12604.27 121.62 54490.70 88888.00 2016-07-13 15:18:09.875 195 12604.30 121.65 54490.72 88888.00 2016-07-13 15:18:10.000 195 12604.33 121.67 54490.68 88888.00 2016-07-13 15:18:10.125 195 12604.38 121.65 54490.72 88888.00 2016-07-13 15:18:10.250 195 12604.35 121.62 54490.70 88888.00 2016-07-13 15:18:10.375 195 12604.38 121.62 54490.65 88888.00 2016-07-13 15:18:10.500 195 12604.33 121.65 54490.68 88888.00 2016-07-13 15:18:10.625 195 12604.33 121.65 54490.72 88888.00 2016-07-13 15:18:10.750 195 12604.30 121.67 54490.70 88888.00 2016-07-13 15:18:10.875 195 12604.33 121.67 54490.65 88888.00 2016-07-13 15:18:11.000 195 12604.33 121.65 54490.65 88888.00 2016-07-13 15:18:11.125 195 12604.33 121.67 54490.65 88888.00 2016-07-13 15:18:11.250 195 12604.33 121.67 54490.70 88888.00 2016-07-13 15:18:11.375 195 12604.38 121.70 54490.70 88888.00 2016-07-13 15:18:11.500 195 12604.38 121.67 54490.70 88888.00 2016-07-13 15:18:11.625 195 12604.35 121.65 54490.65 88888.00 2016-07-13 15:18:11.750 195 12604.35 121.67 54490.65 88888.00 2016-07-13 15:18:11.875 195 12604.35 121.70 54490.70 88888.00 2016-07-13 15:18:12.000 195 12604.40 121.67 54490.68 88888.00 2016-07-13 15:18:12.125 195 12604.38 121.65 54490.62 88888.00 2016-07-13 15:18:12.250 195 12604.35 121.65 54490.68 88888.00 2016-07-13 15:18:12.375 195 12604.40 121.65 54490.65 88888.00 2016-07-13 15:18:12.500 195 12604.40 121.65 54490.68 88888.00 2016-07-13 15:18:12.625 195 12604.42 121.62 54490.65 88888.00 2016-07-13 15:18:12.750 195 12604.45 121.62 54490.68 88888.00 2016-07-13 15:18:12.875 195 12604.45 121.67 54490.70 88888.00 2016-07-13 15:18:13.000 195 12604.35 121.70 54490.72 88888.00 2016-07-13 15:18:13.125 195 12604.33 121.72 54490.72 88888.00 2016-07-13 15:18:13.250 195 12604.33 121.67 54490.72 88888.00 2016-07-13 15:18:13.375 195 12604.45 121.70 54490.70 88888.00 2016-07-13 15:18:13.500 195 12604.48 121.70 54490.72 88888.00 2016-07-13 15:18:13.625 195 12604.45 121.72 54490.75 88888.00 2016-07-13 15:18:13.750 195 12604.40 121.72 54490.72 88888.00 2016-07-13 15:18:13.875 195 12604.40 121.72 54490.70 88888.00 2016-07-13 15:18:14.000 195 12604.40 121.72 54490.70 88888.00 2016-07-13 15:18:14.125 195 12604.38 121.72 54490.72 88888.00 2016-07-13 15:18:14.250 195 12604.38 121.72 54490.70 88888.00 2016-07-13 15:18:14.375 195 12604.45 121.72 54490.70 88888.00 2016-07-13 15:18:14.500 195 12604.38 121.72 54490.72 88888.00 2016-07-13 15:18:14.625 195 12604.38 121.72 54490.72 88888.00 2016-07-13 15:18:14.750 195 12604.38 121.72 54490.70 88888.00 2016-07-13 15:18:14.875 195 12604.40 121.75 54490.70 88888.00 2016-07-13 15:18:15.000 195 12604.38 121.75 54490.70 88888.00 2016-07-13 15:18:15.125 195 12604.33 121.78 54490.70 88888.00 2016-07-13 15:18:15.250 195 12604.27 121.75 54490.72 88888.00 2016-07-13 15:18:15.375 195 12604.35 121.78 54490.75 88888.00 2016-07-13 15:18:15.500 195 12604.35 121.75 54490.75 88888.00 2016-07-13 15:18:15.625 195 12604.38 121.75 54490.75 88888.00 2016-07-13 15:18:15.750 195 12604.38 121.78 54490.75 88888.00 2016-07-13 15:18:15.875 195 12604.35 121.78 54490.75 88888.00 2016-07-13 15:18:16.000 195 12604.40 121.80 54490.72 88888.00 2016-07-13 15:18:16.125 195 12604.42 121.80 54490.72 88888.00 2016-07-13 15:18:16.250 195 12604.35 121.80 54490.70 88888.00 2016-07-13 15:18:16.375 195 12604.35 121.83 54490.70 88888.00 2016-07-13 15:18:16.500 195 12604.45 121.83 54490.70 88888.00 2016-07-13 15:18:16.625 195 12604.42 121.80 54490.72 88888.00 2016-07-13 15:18:16.750 195 12604.42 121.80 54490.72 88888.00 2016-07-13 15:18:16.875 195 12604.45 121.85 54490.72 88888.00 2016-07-13 15:18:17.000 195 12604.48 121.83 54490.65 88888.00 2016-07-13 15:18:17.125 195 12604.45 121.80 54490.68 88888.00 2016-07-13 15:18:17.250 195 12604.45 121.80 54490.70 88888.00 2016-07-13 15:18:17.375 195 12604.52 121.83 54490.72 88888.00 2016-07-13 15:18:17.500 195 12604.45 121.85 54490.75 88888.00 2016-07-13 15:18:17.625 195 12604.40 121.85 54490.70 88888.00 2016-07-13 15:18:17.750 195 12604.40 121.83 54490.70 88888.00 2016-07-13 15:18:17.875 195 12604.38 121.83 54490.70 88888.00 2016-07-13 15:18:18.000 195 12604.35 121.85 54490.70 88888.00 2016-07-13 15:18:18.125 195 12604.38 121.88 54490.70 88888.00 2016-07-13 15:18:18.250 195 12604.38 121.88 54490.75 88888.00 2016-07-13 15:18:18.375 195 12604.40 121.88 54490.72 88888.00 2016-07-13 15:18:18.500 195 12604.30 121.88 54490.70 88888.00 2016-07-13 15:18:18.625 195 12604.27 121.90 54490.70 88888.00 2016-07-13 15:18:18.750 195 12604.35 121.95 54490.75 88888.00 2016-07-13 15:18:18.875 195 12604.38 121.95 54490.78 88888.00 2016-07-13 15:18:19.000 195 12604.30 121.95 54490.80 88888.00 2016-07-13 15:18:19.125 195 12604.27 121.95 54490.78 88888.00 2016-07-13 15:18:19.250 195 12604.33 121.92 54490.78 88888.00 2016-07-13 15:18:19.375 195 12604.33 121.97 54490.78 88888.00 2016-07-13 15:18:19.500 195 12604.30 121.95 54490.75 88888.00 2016-07-13 15:18:19.625 195 12604.35 121.97 54490.75 88888.00 2016-07-13 15:18:19.750 195 12604.38 121.97 54490.78 88888.00 2016-07-13 15:18:19.875 195 12604.38 121.97 54490.78 88888.00 2016-07-13 15:18:20.000 195 12604.35 122.00 54490.78 88888.00 2016-07-13 15:18:20.125 195 12604.30 122.03 54490.78 88888.00 2016-07-13 15:18:20.250 195 12604.20 122.03 54490.80 88888.00 2016-07-13 15:18:20.375 195 12604.27 122.03 54490.80 88888.00 2016-07-13 15:18:20.500 195 12604.27 122.05 54490.80 88888.00 2016-07-13 15:18:20.625 195 12604.23 122.08 54490.80 88888.00 2016-07-13 15:18:20.750 195 12604.17 122.08 54490.75 88888.00 2016-07-13 15:18:20.875 195 12604.15 122.10 54490.78 88888.00 2016-07-13 15:18:21.000 195 12604.17 122.08 54490.75 88888.00 2016-07-13 15:18:21.125 195 12604.23 122.10 54490.78 88888.00 2016-07-13 15:18:21.250 195 12604.25 122.10 54490.78 88888.00 2016-07-13 15:18:21.375 195 12604.33 122.08 54490.75 88888.00 2016-07-13 15:18:21.500 195 12604.33 122.10 54490.78 88888.00 2016-07-13 15:18:21.625 195 12604.33 122.10 54490.78 88888.00 2016-07-13 15:18:21.750 195 12604.35 122.08 54490.78 88888.00 2016-07-13 15:18:21.875 195 12604.27 122.10 54490.80 88888.00 2016-07-13 15:18:22.000 195 12604.25 122.12 54490.82 88888.00 2016-07-13 15:18:22.125 195 12604.20 122.17 54490.85 88888.00 2016-07-13 15:18:22.250 195 12604.12 122.17 54490.82 88888.00 2016-07-13 15:18:22.375 195 12604.15 122.20 54490.82 88888.00 2016-07-13 15:18:22.500 195 12604.17 122.17 54490.82 88888.00 2016-07-13 15:18:22.625 195 12604.15 122.15 54490.82 88888.00 2016-07-13 15:18:22.750 195 12604.15 122.17 54490.80 88888.00 2016-07-13 15:18:22.875 195 12604.12 122.20 54490.80 88888.00 2016-07-13 15:18:23.000 195 12604.12 122.22 54490.80 88888.00 2016-07-13 15:18:23.125 195 12604.12 122.20 54490.80 88888.00 2016-07-13 15:18:23.250 195 12604.05 122.20 54490.78 88888.00 2016-07-13 15:18:23.375 195 12604.12 122.22 54490.78 88888.00 2016-07-13 15:18:23.500 195 12604.17 122.25 54490.78 88888.00 2016-07-13 15:18:23.625 195 12604.20 122.22 54490.78 88888.00 2016-07-13 15:18:23.750 195 12604.17 122.22 54490.78 88888.00 2016-07-13 15:18:23.875 195 12604.12 122.28 54490.80 88888.00 2016-07-13 15:18:24.000 195 12604.08 122.28 54490.75 88888.00 2016-07-13 15:18:24.125 195 12604.10 122.28 54490.78 88888.00 2016-07-13 15:18:24.250 195 12604.15 122.28 54490.72 88888.00 2016-07-13 15:18:24.375 195 12604.15 122.30 54490.72 88888.00 2016-07-13 15:18:24.500 195 12604.12 122.33 54490.72 88888.00 2016-07-13 15:18:24.625 195 12604.10 122.33 54490.72 88888.00 2016-07-13 15:18:24.750 195 12604.12 122.33 54490.75 88888.00 2016-07-13 15:18:24.875 195 12604.15 122.35 54490.78 88888.00 2016-07-13 15:18:25.000 195 12604.15 122.38 54490.78 88888.00 2016-07-13 15:18:25.125 195 12604.17 122.40 54490.80 88888.00 2016-07-13 15:18:25.250 195 12604.17 122.40 54490.78 88888.00 2016-07-13 15:18:25.375 195 12604.12 122.42 54490.75 88888.00 2016-07-13 15:18:25.500 195 12604.17 122.42 54490.78 88888.00 2016-07-13 15:18:25.625 195 12604.25 122.45 54490.82 88888.00 2016-07-13 15:18:25.750 195 12604.20 122.42 54490.80 88888.00 2016-07-13 15:18:25.875 195 12604.17 122.45 54490.75 88888.00 2016-07-13 15:18:26.000 195 12604.23 122.45 54490.78 88888.00 2016-07-13 15:18:26.125 195 12604.27 122.47 54490.80 88888.00 2016-07-13 15:18:26.250 195 12604.20 122.45 54490.80 88888.00 2016-07-13 15:18:26.375 195 12604.15 122.47 54490.80 88888.00 2016-07-13 15:18:26.500 195 12604.20 122.47 54490.80 88888.00 2016-07-13 15:18:26.625 195 12604.23 122.50 54490.82 88888.00 2016-07-13 15:18:26.750 195 12604.20 122.55 54490.82 88888.00 2016-07-13 15:18:26.875 195 12604.23 122.53 54490.82 88888.00 2016-07-13 15:18:27.000 195 12604.12 122.55 54490.82 88888.00 2016-07-13 15:18:27.125 195 12604.08 122.58 54490.82 88888.00 2016-07-13 15:18:27.250 195 12604.02 122.55 54490.85 88888.00 2016-07-13 15:18:27.375 195 12604.08 122.58 54490.82 88888.00 2016-07-13 15:18:27.500 195 12604.08 122.55 54490.82 88888.00 2016-07-13 15:18:27.625 195 12604.10 122.60 54490.82 88888.00 2016-07-13 15:18:27.750 195 12604.10 122.58 54490.82 88888.00 2016-07-13 15:18:27.875 195 12604.15 122.55 54490.88 88888.00 2016-07-13 15:18:28.000 195 12604.17 122.58 54490.82 88888.00 2016-07-13 15:18:28.125 195 12604.23 122.55 54490.82 88888.00 2016-07-13 15:18:28.250 195 12604.20 122.55 54490.80 88888.00 2016-07-13 15:18:28.375 195 12604.12 122.60 54490.82 88888.00 2016-07-13 15:18:28.500 195 12604.12 122.60 54490.82 88888.00 2016-07-13 15:18:28.625 195 12604.15 122.62 54490.82 88888.00 2016-07-13 15:18:28.750 195 12604.05 122.62 54490.80 88888.00 2016-07-13 15:18:28.875 195 12604.05 122.58 54490.75 88888.00 2016-07-13 15:18:29.000 195 12604.12 122.65 54490.78 88888.00 2016-07-13 15:18:29.125 195 12604.17 122.65 54490.80 88888.00 2016-07-13 15:18:29.250 195 12604.08 122.65 54490.78 88888.00 2016-07-13 15:18:29.375 195 12604.10 122.65 54490.78 88888.00 2016-07-13 15:18:29.500 195 12604.10 122.67 54490.72 88888.00 2016-07-13 15:18:29.625 195 12604.12 122.65 54490.78 88888.00 2016-07-13 15:18:29.750 195 12604.15 122.70 54490.78 88888.00 2016-07-13 15:18:29.875 195 12604.12 122.70 54490.78 88888.00 2016-07-13 15:18:30.000 195 12604.08 122.67 54490.75 88888.00 2016-07-13 15:18:30.125 195 12604.08 122.72 54490.75 88888.00 2016-07-13 15:18:30.250 195 12604.08 122.70 54490.70 88888.00 2016-07-13 15:18:30.375 195 12604.05 122.72 54490.75 88888.00 2016-07-13 15:18:30.500 195 12604.10 122.75 54490.75 88888.00 2016-07-13 15:18:30.625 195 12604.05 122.72 54490.72 88888.00 2016-07-13 15:18:30.750 195 12604.00 122.75 54490.72 88888.00 2016-07-13 15:18:30.875 195 12604.08 122.78 54490.78 88888.00 2016-07-13 15:18:31.000 195 12604.10 122.78 54490.78 88888.00 2016-07-13 15:18:31.125 195 12604.08 122.75 54490.78 88888.00 2016-07-13 15:18:31.250 195 12604.02 122.75 54490.78 88888.00 2016-07-13 15:18:31.375 195 12604.05 122.78 54490.78 88888.00 2016-07-13 15:18:31.500 195 12604.12 122.78 54490.80 88888.00 2016-07-13 15:18:31.625 195 12604.15 122.80 54490.80 88888.00 2016-07-13 15:18:31.750 195 12604.10 122.83 54490.80 88888.00 2016-07-13 15:18:31.875 195 12604.08 122.85 54490.78 88888.00 2016-07-13 15:18:32.000 195 12604.10 122.83 54490.78 88888.00 2016-07-13 15:18:32.125 195 12604.10 122.88 54490.80 88888.00 2016-07-13 15:18:32.250 195 12604.08 122.88 54490.80 88888.00 2016-07-13 15:18:32.375 195 12604.15 122.90 54490.82 88888.00 2016-07-13 15:18:32.500 195 12604.12 122.90 54490.80 88888.00 2016-07-13 15:18:32.625 195 12604.10 122.88 54490.78 88888.00 2016-07-13 15:18:32.750 195 12604.12 122.90 54490.78 88888.00 2016-07-13 15:18:32.875 195 12604.12 122.90 54490.80 88888.00 2016-07-13 15:18:33.000 195 12604.12 122.90 54490.80 88888.00 2016-07-13 15:18:33.125 195 12604.12 122.95 54490.80 88888.00 2016-07-13 15:18:33.250 195 12604.08 122.95 54490.82 88888.00 2016-07-13 15:18:33.375 195 12604.17 122.92 54490.82 88888.00 2016-07-13 15:18:33.500 195 12604.15 122.90 54490.82 88888.00 2016-07-13 15:18:33.625 195 12604.15 122.95 54490.82 88888.00 2016-07-13 15:18:33.750 195 12604.15 122.95 54490.80 88888.00 2016-07-13 15:18:33.875 195 12604.15 122.97 54490.80 88888.00 2016-07-13 15:18:34.000 195 12604.20 122.97 54490.80 88888.00 2016-07-13 15:18:34.125 195 12604.15 122.97 54490.80 88888.00 2016-07-13 15:18:34.250 195 12604.10 122.95 54490.80 88888.00 2016-07-13 15:18:34.375 195 12604.15 122.97 54490.80 88888.00 2016-07-13 15:18:34.500 195 12604.15 123.00 54490.82 88888.00 2016-07-13 15:18:34.625 195 12604.12 123.03 54490.80 88888.00 2016-07-13 15:18:34.750 195 12604.17 123.03 54490.78 88888.00 2016-07-13 15:18:34.875 195 12604.25 123.03 54490.78 88888.00 2016-07-13 15:18:35.000 195 12604.12 123.00 54490.78 88888.00 2016-07-13 15:18:35.125 195 12604.05 123.03 54490.78 88888.00 2016-07-13 15:18:35.250 195 12604.08 123.00 54490.78 88888.00 2016-07-13 15:18:35.375 195 12604.17 123.00 54490.72 88888.00 2016-07-13 15:18:35.500 195 12604.23 123.05 54490.75 88888.00 2016-07-13 15:18:35.625 195 12604.27 123.10 54490.78 88888.00 2016-07-13 15:18:35.750 195 12604.17 123.08 54490.78 88888.00 2016-07-13 15:18:35.875 195 12604.10 123.05 54490.75 88888.00 2016-07-13 15:18:36.000 195 12604.08 123.08 54490.75 88888.00 2016-07-13 15:18:36.125 195 12604.10 123.10 54490.75 88888.00 2016-07-13 15:18:36.250 195 12604.12 123.10 54490.72 88888.00 2016-07-13 15:18:36.375 195 12604.12 123.10 54490.72 88888.00 2016-07-13 15:18:36.500 195 12604.15 123.10 54490.75 88888.00 2016-07-13 15:18:36.625 195 12604.15 123.12 54490.75 88888.00 2016-07-13 15:18:36.750 195 12604.12 123.15 54490.78 88888.00 2016-07-13 15:18:36.875 195 12604.10 123.15 54490.78 88888.00 2016-07-13 15:18:37.000 195 12604.12 123.17 54490.75 88888.00 2016-07-13 15:18:37.125 195 12604.17 123.20 54490.80 88888.00 2016-07-13 15:18:37.250 195 12604.17 123.17 54490.78 88888.00 2016-07-13 15:18:37.375 195 12604.20 123.20 54490.80 88888.00 2016-07-13 15:18:37.500 195 12604.20 123.20 54490.78 88888.00 2016-07-13 15:18:37.625 195 12604.23 123.22 54490.80 88888.00 2016-07-13 15:18:37.750 195 12604.20 123.25 54490.78 88888.00 2016-07-13 15:18:37.875 195 12604.12 123.28 54490.80 88888.00 2016-07-13 15:18:38.000 195 12604.15 123.22 54490.75 88888.00 2016-07-13 15:18:38.125 195 12604.20 123.22 54490.78 88888.00 2016-07-13 15:18:38.250 195 12604.20 123.25 54490.80 88888.00 2016-07-13 15:18:38.375 195 12604.20 123.28 54490.78 88888.00 2016-07-13 15:18:38.500 195 12604.20 123.28 54490.78 88888.00 2016-07-13 15:18:38.625 195 12604.25 123.25 54490.80 88888.00 2016-07-13 15:18:38.750 195 12604.25 123.28 54490.80 88888.00 2016-07-13 15:18:38.875 195 12604.20 123.30 54490.80 88888.00 2016-07-13 15:18:39.000 195 12604.17 123.30 54490.75 88888.00 2016-07-13 15:18:39.125 195 12604.17 123.30 54490.78 88888.00 2016-07-13 15:18:39.250 195 12604.12 123.30 54490.80 88888.00 2016-07-13 15:18:39.375 195 12604.15 123.30 54490.80 88888.00 2016-07-13 15:18:39.500 195 12604.17 123.33 54490.80 88888.00 2016-07-13 15:18:39.625 195 12604.20 123.35 54490.82 88888.00 2016-07-13 15:18:39.750 195 12604.27 123.35 54490.80 88888.00 2016-07-13 15:18:39.875 195 12604.25 123.35 54490.80 88888.00 2016-07-13 15:18:40.000 195 12604.25 123.38 54490.78 88888.00 2016-07-13 15:18:40.125 195 12604.23 123.40 54490.80 88888.00 2016-07-13 15:18:40.250 195 12604.20 123.38 54490.82 88888.00 2016-07-13 15:18:40.375 195 12604.23 123.38 54490.82 88888.00 2016-07-13 15:18:40.500 195 12604.25 123.38 54490.82 88888.00 2016-07-13 15:18:40.625 195 12604.25 123.38 54490.82 88888.00 2016-07-13 15:18:40.750 195 12604.17 123.38 54490.80 88888.00 2016-07-13 15:18:40.875 195 12604.20 123.38 54490.78 88888.00 2016-07-13 15:18:41.000 195 12604.23 123.38 54490.75 88888.00 2016-07-13 15:18:41.125 195 12604.25 123.35 54490.75 88888.00 2016-07-13 15:18:41.250 195 12604.23 123.35 54490.80 88888.00 2016-07-13 15:18:41.375 195 12604.17 123.38 54490.78 88888.00 2016-07-13 15:18:41.500 195 12604.10 123.38 54490.75 88888.00 2016-07-13 15:18:41.625 195 12604.15 123.40 54490.78 88888.00 2016-07-13 15:18:41.750 195 12604.27 123.38 54490.78 88888.00 2016-07-13 15:18:41.875 195 12604.30 123.40 54490.75 88888.00 2016-07-13 15:18:42.000 195 12604.27 123.38 54490.78 88888.00 2016-07-13 15:18:42.125 195 12604.27 123.38 54490.72 88888.00 2016-07-13 15:18:42.250 195 12604.27 123.38 54490.75 88888.00 2016-07-13 15:18:42.375 195 12604.30 123.42 54490.75 88888.00 2016-07-13 15:18:42.500 195 12604.30 123.45 54490.75 88888.00 2016-07-13 15:18:42.625 195 12604.33 123.42 54490.75 88888.00 2016-07-13 15:18:42.750 195 12604.35 123.45 54490.72 88888.00 2016-07-13 15:18:42.875 195 12604.38 123.47 54490.75 88888.00 2016-07-13 15:18:43.000 195 12604.35 123.45 54490.75 88888.00 2016-07-13 15:18:43.125 195 12604.33 123.45 54490.80 88888.00 2016-07-13 15:18:43.250 195 12604.27 123.47 54490.80 88888.00 2016-07-13 15:18:43.375 195 12604.30 123.50 54490.78 88888.00 2016-07-13 15:18:43.500 195 12604.35 123.47 54490.78 88888.00 2016-07-13 15:18:43.625 195 12604.38 123.50 54490.78 88888.00 2016-07-13 15:18:43.750 195 12604.38 123.50 54490.80 88888.00 2016-07-13 15:18:43.875 195 12604.42 123.50 54490.80 88888.00 2016-07-13 15:18:44.000 195 12604.38 123.50 54490.80 88888.00 2016-07-13 15:18:44.125 195 12604.33 123.50 54490.80 88888.00 2016-07-13 15:18:44.250 195 12604.27 123.50 54490.82 88888.00 2016-07-13 15:18:44.375 195 12604.30 123.50 54490.82 88888.00 2016-07-13 15:18:44.500 195 12604.33 123.50 54490.82 88888.00 2016-07-13 15:18:44.625 195 12604.35 123.50 54490.82 88888.00 2016-07-13 15:18:44.750 195 12604.42 123.50 54490.80 88888.00 2016-07-13 15:18:44.875 195 12604.45 123.50 54490.80 88888.00 2016-07-13 15:18:45.000 195 12604.40 123.50 54490.80 88888.00 2016-07-13 15:18:45.125 195 12604.42 123.50 54490.80 88888.00 2016-07-13 15:18:45.250 195 12604.40 123.47 54490.78 88888.00 2016-07-13 15:18:45.375 195 12604.42 123.47 54490.80 88888.00 2016-07-13 15:18:45.500 195 12604.40 123.47 54490.82 88888.00 2016-07-13 15:18:45.625 195 12604.40 123.47 54490.80 88888.00 2016-07-13 15:18:45.750 195 12604.40 123.47 54490.80 88888.00 2016-07-13 15:18:45.875 195 12604.48 123.47 54490.80 88888.00 2016-07-13 15:18:46.000 195 12604.52 123.45 54490.78 88888.00 2016-07-13 15:18:46.125 195 12604.52 123.47 54490.78 88888.00 2016-07-13 15:18:46.250 195 12604.48 123.47 54490.78 88888.00 2016-07-13 15:18:46.375 195 12604.50 123.47 54490.75 88888.00 2016-07-13 15:18:46.500 195 12604.52 123.50 54490.78 88888.00 2016-07-13 15:18:46.625 195 12604.48 123.53 54490.75 88888.00 2016-07-13 15:18:46.750 195 12604.58 123.53 54490.78 88888.00 2016-07-13 15:18:46.875 195 12604.62 123.50 54490.78 88888.00 2016-07-13 15:18:47.000 195 12604.67 123.53 54490.75 88888.00 2016-07-13 15:18:47.125 195 12604.65 123.53 54490.75 88888.00 2016-07-13 15:18:47.250 195 12604.60 123.47 54490.75 88888.00 2016-07-13 15:18:47.375 195 12604.67 123.47 54490.75 88888.00 2016-07-13 15:18:47.500 195 12604.67 123.47 54490.75 88888.00 2016-07-13 15:18:47.625 195 12604.67 123.50 54490.78 88888.00 2016-07-13 15:18:47.750 195 12604.73 123.50 54490.72 88888.00 2016-07-13 15:18:47.875 195 12604.75 123.55 54490.75 88888.00 2016-07-13 15:18:48.000 195 12604.77 123.50 54490.72 88888.00 2016-07-13 15:18:48.125 195 12604.75 123.53 54490.75 88888.00 2016-07-13 15:18:48.250 195 12604.70 123.50 54490.70 88888.00 2016-07-13 15:18:48.375 195 12604.73 123.50 54490.75 88888.00 2016-07-13 15:18:48.500 195 12604.75 123.50 54490.75 88888.00 2016-07-13 15:18:48.625 195 12604.77 123.50 54490.75 88888.00 2016-07-13 15:18:48.750 195 12604.73 123.53 54490.78 88888.00 2016-07-13 15:18:48.875 195 12604.73 123.55 54490.78 88888.00 2016-07-13 15:18:49.000 195 12604.73 123.55 54490.80 88888.00 2016-07-13 15:18:49.125 195 12604.80 123.58 54490.82 88888.00 2016-07-13 15:18:49.250 195 12604.80 123.55 54490.85 88888.00 2016-07-13 15:18:49.375 195 12604.77 123.58 54490.82 88888.00 2016-07-13 15:18:49.500 195 12604.77 123.55 54490.80 88888.00 2016-07-13 15:18:49.625 195 12604.83 123.55 54490.82 88888.00 2016-07-13 15:18:49.750 195 12604.83 123.53 54490.80 88888.00 2016-07-13 15:18:49.875 195 12604.90 123.47 54490.80 88888.00 2016-07-13 15:18:50.000 195 12604.90 123.50 54490.78 88888.00 2016-07-13 15:18:50.125 195 12604.95 123.53 54490.82 88888.00 2016-07-13 15:18:50.250 195 12604.95 123.53 54490.78 88888.00 2016-07-13 15:18:50.375 195 12604.92 123.55 54490.80 88888.00 2016-07-13 15:18:50.500 195 12604.88 123.55 54490.82 88888.00 2016-07-13 15:18:50.625 195 12604.90 123.53 54490.80 88888.00 2016-07-13 15:18:50.750 195 12604.90 123.53 54490.80 88888.00 2016-07-13 15:18:50.875 195 12604.92 123.53 54490.82 88888.00 2016-07-13 15:18:51.000 195 12605.00 123.53 54490.80 88888.00 2016-07-13 15:18:51.125 195 12604.98 123.53 54490.82 88888.00 2016-07-13 15:18:51.250 195 12604.92 123.50 54490.78 88888.00 2016-07-13 15:18:51.375 195 12604.98 123.50 54490.82 88888.00 2016-07-13 15:18:51.500 195 12605.00 123.53 54490.80 88888.00 2016-07-13 15:18:51.625 195 12604.98 123.53 54490.75 88888.00 2016-07-13 15:18:51.750 195 12604.95 123.53 54490.75 88888.00 2016-07-13 15:18:51.875 195 12605.00 123.53 54490.78 88888.00 2016-07-13 15:18:52.000 195 12605.00 123.47 54490.75 88888.00 2016-07-13 15:18:52.125 195 12604.92 123.47 54490.75 88888.00 2016-07-13 15:18:52.250 195 12604.95 123.53 54490.80 88888.00 2016-07-13 15:18:52.375 195 12605.02 123.55 54490.80 88888.00 2016-07-13 15:18:52.500 195 12605.05 123.53 54490.80 88888.00 2016-07-13 15:18:52.625 195 12605.02 123.53 54490.78 88888.00 2016-07-13 15:18:52.750 195 12604.98 123.53 54490.75 88888.00 2016-07-13 15:18:52.875 195 12604.98 123.55 54490.75 88888.00 2016-07-13 15:18:53.000 195 12604.98 123.55 54490.72 88888.00 2016-07-13 15:18:53.125 195 12605.00 123.55 54490.75 88888.00 2016-07-13 15:18:53.250 195 12605.00 123.50 54490.75 88888.00 2016-07-13 15:18:53.375 195 12605.08 123.53 54490.75 88888.00 2016-07-13 15:18:53.500 195 12605.12 123.53 54490.70 88888.00 2016-07-13 15:18:53.625 195 12605.15 123.50 54490.72 88888.00 2016-07-13 15:18:53.750 195 12605.10 123.50 54490.72 88888.00 2016-07-13 15:18:53.875 195 12605.08 123.53 54490.72 88888.00 2016-07-13 15:18:54.000 195 12605.10 123.53 54490.70 88888.00 2016-07-13 15:18:54.125 195 12605.10 123.55 54490.72 88888.00 2016-07-13 15:18:54.250 195 12605.10 123.55 54490.75 88888.00 2016-07-13 15:18:54.375 195 12605.15 123.55 54490.75 88888.00 2016-07-13 15:18:54.500 195 12605.15 123.55 54490.75 88888.00 2016-07-13 15:18:54.625 195 12605.17 123.55 54490.70 88888.00 2016-07-13 15:18:54.750 195 12605.23 123.60 54490.72 88888.00 2016-07-13 15:18:54.875 195 12605.23 123.60 54490.72 88888.00 2016-07-13 15:18:55.000 195 12605.23 123.60 54490.75 88888.00 2016-07-13 15:18:55.125 195 12605.25 123.58 54490.78 88888.00 2016-07-13 15:18:55.250 195 12605.30 123.53 54490.75 88888.00 2016-07-13 15:18:55.375 195 12605.27 123.53 54490.75 88888.00 2016-07-13 15:18:55.500 195 12605.27 123.55 54490.75 88888.00 2016-07-13 15:18:55.625 195 12605.30 123.58 54490.78 88888.00 2016-07-13 15:18:55.750 195 12605.27 123.58 54490.80 88888.00 2016-07-13 15:18:55.875 195 12605.25 123.60 54490.80 88888.00 2016-07-13 15:18:56.000 195 12605.30 123.60 54490.75 88888.00 2016-07-13 15:18:56.125 195 12605.40 123.60 54490.75 88888.00 2016-07-13 15:18:56.250 195 12605.33 123.58 54490.75 88888.00 2016-07-13 15:18:56.375 195 12605.25 123.58 54490.75 88888.00 2016-07-13 15:18:56.500 195 12605.25 123.60 54490.75 88888.00 2016-07-13 15:18:56.625 195 12605.30 123.58 54490.75 88888.00 2016-07-13 15:18:56.750 195 12605.35 123.60 54490.78 88888.00 2016-07-13 15:18:56.875 195 12605.38 123.60 54490.78 88888.00 2016-07-13 15:18:57.000 195 12605.35 123.60 54490.75 88888.00 2016-07-13 15:18:57.125 195 12605.27 123.60 54490.78 88888.00 2016-07-13 15:18:57.250 195 12605.27 123.55 54490.78 88888.00 2016-07-13 15:18:57.375 195 12605.27 123.58 54490.78 88888.00 2016-07-13 15:18:57.500 195 12605.30 123.60 54490.80 88888.00 2016-07-13 15:18:57.625 195 12605.38 123.58 54490.80 88888.00 2016-07-13 15:18:57.750 195 12605.42 123.58 54490.80 88888.00 2016-07-13 15:18:57.875 195 12605.42 123.60 54490.80 88888.00 2016-07-13 15:18:58.000 195 12605.45 123.60 54490.80 88888.00 2016-07-13 15:18:58.125 195 12605.45 123.60 54490.80 88888.00 2016-07-13 15:18:58.250 195 12605.40 123.58 54490.82 88888.00 2016-07-13 15:18:58.375 195 12605.42 123.60 54490.82 88888.00 2016-07-13 15:18:58.500 195 12605.42 123.58 54490.80 88888.00 2016-07-13 15:18:58.625 195 12605.48 123.58 54490.80 88888.00 2016-07-13 15:18:58.750 195 12605.45 123.55 54490.75 88888.00 2016-07-13 15:18:58.875 195 12605.40 123.55 54490.78 88888.00 2016-07-13 15:18:59.000 195 12605.45 123.55 54490.75 88888.00 2016-07-13 15:18:59.125 195 12605.45 123.55 54490.75 88888.00 2016-07-13 15:18:59.250 195 12605.40 123.55 54490.78 88888.00 2016-07-13 15:18:59.375 195 12605.35 123.53 54490.75 88888.00 2016-07-13 15:18:59.500 195 12605.35 123.53 54490.75 88888.00 2016-07-13 15:18:59.625 195 12605.40 123.53 54490.75 88888.00 2016-07-13 15:18:59.750 195 12605.42 123.53 54490.72 88888.00 2016-07-13 15:18:59.875 195 12605.45 123.55 54490.75 88888.00 2016-07-13 15:19:00.000 195 12605.50 123.53 54490.75 88888.00 2016-07-13 15:19:00.125 195 12605.52 123.50 54490.72 88888.00 2016-07-13 15:19:00.250 195 12605.48 123.53 54490.75 88888.00 2016-07-13 15:19:00.375 195 12605.55 123.55 54490.72 88888.00 2016-07-13 15:19:00.500 195 12605.52 123.58 54490.75 88888.00 2016-07-13 15:19:00.625 195 12605.48 123.58 54490.78 88888.00 2016-07-13 15:19:00.750 195 12605.45 123.60 54490.78 88888.00 2016-07-13 15:19:00.875 195 12605.45 123.58 54490.75 88888.00 2016-07-13 15:19:01.000 195 12605.45 123.55 54490.75 88888.00 2016-07-13 15:19:01.125 195 12605.48 123.58 54490.78 88888.00 2016-07-13 15:19:01.250 195 12605.45 123.53 54490.78 88888.00 2016-07-13 15:19:01.375 195 12605.50 123.58 54490.78 88888.00 2016-07-13 15:19:01.500 195 12605.48 123.60 54490.78 88888.00 2016-07-13 15:19:01.625 195 12605.55 123.60 54490.80 88888.00 2016-07-13 15:19:01.750 195 12605.55 123.60 54490.78 88888.00 2016-07-13 15:19:01.875 195 12605.52 123.58 54490.78 88888.00 2016-07-13 15:19:02.000 195 12605.52 123.60 54490.75 88888.00 2016-07-13 15:19:02.125 195 12605.55 123.60 54490.80 88888.00 2016-07-13 15:19:02.250 195 12605.52 123.58 54490.82 88888.00 2016-07-13 15:19:02.375 195 12605.52 123.60 54490.82 88888.00 2016-07-13 15:19:02.500 195 12605.52 123.60 54490.80 88888.00 2016-07-13 15:19:02.625 195 12605.55 123.58 54490.80 88888.00 2016-07-13 15:19:02.750 195 12605.55 123.58 54490.78 88888.00 2016-07-13 15:19:02.875 195 12605.58 123.58 54490.78 88888.00 2016-07-13 15:19:03.000 195 12605.60 123.60 54490.78 88888.00 2016-07-13 15:19:03.125 195 12605.60 123.60 54490.82 88888.00 2016-07-13 15:19:03.250 195 12605.60 123.60 54490.82 88888.00 2016-07-13 15:19:03.375 195 12605.67 123.62 54490.82 88888.00 2016-07-13 15:19:03.500 195 12605.67 123.62 54490.82 88888.00 2016-07-13 15:19:03.625 195 12605.70 123.60 54490.82 88888.00 2016-07-13 15:19:03.750 195 12605.62 123.60 54490.82 88888.00 2016-07-13 15:19:03.875 195 12605.58 123.60 54490.80 88888.00 2016-07-13 15:19:04.000 195 12605.55 123.62 54490.80 88888.00 2016-07-13 15:19:04.125 195 12605.58 123.60 54490.82 88888.00 2016-07-13 15:19:04.250 195 12605.62 123.60 54490.82 88888.00 2016-07-13 15:19:04.375 195 12605.67 123.60 54490.82 88888.00 2016-07-13 15:19:04.500 195 12605.60 123.60 54490.80 88888.00 2016-07-13 15:19:04.625 195 12605.55 123.58 54490.80 88888.00 2016-07-13 15:19:04.750 195 12605.55 123.60 54490.80 88888.00 2016-07-13 15:19:04.875 195 12605.65 123.62 54490.78 88888.00 2016-07-13 15:19:05.000 195 12605.73 123.60 54490.78 88888.00 2016-07-13 15:19:05.125 195 12605.67 123.60 54490.78 88888.00 2016-07-13 15:19:05.250 195 12605.58 123.60 54490.78 88888.00 2016-07-13 15:19:05.375 195 12605.60 123.60 54490.78 88888.00 2016-07-13 15:19:05.500 195 12605.67 123.62 54490.80 88888.00 2016-07-13 15:19:05.625 195 12605.67 123.60 54490.80 88888.00 2016-07-13 15:19:05.750 195 12605.67 123.60 54490.75 88888.00 2016-07-13 15:19:05.875 195 12605.65 123.62 54490.75 88888.00 2016-07-13 15:19:06.000 195 12605.70 123.62 54490.75 88888.00 2016-07-13 15:19:06.125 195 12605.75 123.62 54490.78 88888.00 2016-07-13 15:19:06.250 195 12605.77 123.62 54490.78 88888.00 2016-07-13 15:19:06.375 195 12605.77 123.67 54490.78 88888.00 2016-07-13 15:19:06.500 195 12605.70 123.70 54490.78 88888.00 2016-07-13 15:19:06.625 195 12605.70 123.70 54490.80 88888.00 2016-07-13 15:19:06.750 195 12605.75 123.70 54490.78 88888.00 2016-07-13 15:19:06.875 195 12605.70 123.70 54490.80 88888.00 2016-07-13 15:19:07.000 195 12605.67 123.70 54490.78 88888.00 2016-07-13 15:19:07.125 195 12605.73 123.70 54490.80 88888.00 2016-07-13 15:19:07.250 195 12605.65 123.70 54490.82 88888.00 2016-07-13 15:19:07.375 195 12605.67 123.72 54490.82 88888.00 2016-07-13 15:19:07.500 195 12605.73 123.75 54490.82 88888.00 2016-07-13 15:19:07.625 195 12605.77 123.75 54490.82 88888.00 2016-07-13 15:19:07.750 195 12605.83 123.78 54490.82 88888.00 2016-07-13 15:19:07.875 195 12605.90 123.78 54490.80 88888.00 2016-07-13 15:19:08.000 195 12605.88 123.75 54490.80 88888.00 2016-07-13 15:19:08.125 195 12605.85 123.75 54490.80 88888.00 2016-07-13 15:19:08.250 195 12605.77 123.78 54490.85 88888.00 2016-07-13 15:19:08.375 195 12605.75 123.78 54490.85 88888.00 2016-07-13 15:19:08.500 195 12605.70 123.78 54490.82 88888.00 2016-07-13 15:19:08.625 195 12605.67 123.80 54490.82 88888.00 2016-07-13 15:19:08.750 195 12605.67 123.75 54490.82 88888.00 2016-07-13 15:19:08.875 195 12605.65 123.75 54490.82 88888.00 2016-07-13 15:19:09.000 195 12605.70 123.72 54490.82 88888.00 2016-07-13 15:19:09.125 195 12605.75 123.72 54490.85 88888.00 2016-07-13 15:19:09.250 195 12605.75 123.70 54490.85 88888.00 2016-07-13 15:19:09.375 195 12605.80 123.72 54490.85 88888.00 2016-07-13 15:19:09.500 195 12605.75 123.78 54490.85 88888.00 2016-07-13 15:19:09.625 195 12605.73 123.78 54490.82 88888.00 2016-07-13 15:19:09.750 195 12605.73 123.78 54490.82 88888.00 2016-07-13 15:19:09.875 195 12605.77 123.78 54490.82 88888.00 2016-07-13 15:19:10.000 195 12605.70 123.80 54490.85 88888.00 2016-07-13 15:19:10.125 195 12605.73 123.83 54490.82 88888.00 2016-07-13 15:19:10.250 195 12605.73 123.80 54490.82 88888.00 2016-07-13 15:19:10.375 195 12605.73 123.80 54490.82 88888.00 2016-07-13 15:19:10.500 195 12605.70 123.78 54490.82 88888.00 2016-07-13 15:19:10.625 195 12605.65 123.80 54490.85 88888.00 2016-07-13 15:19:10.750 195 12605.67 123.80 54490.85 88888.00 2016-07-13 15:19:10.875 195 12605.73 123.75 54490.82 88888.00 2016-07-13 15:19:11.000 195 12605.73 123.78 54490.80 88888.00 2016-07-13 15:19:11.125 195 12605.67 123.75 54490.80 88888.00 2016-07-13 15:19:11.250 195 12605.62 123.75 54490.82 88888.00 2016-07-13 15:19:11.375 195 12605.73 123.80 54490.82 88888.00 2016-07-13 15:19:11.500 195 12605.75 123.78 54490.82 88888.00 2016-07-13 15:19:11.625 195 12605.77 123.80 54490.82 88888.00 2016-07-13 15:19:11.750 195 12605.77 123.80 54490.82 88888.00 2016-07-13 15:19:11.875 195 12605.73 123.83 54490.82 88888.00 2016-07-13 15:19:12.000 195 12605.73 123.83 54490.80 88888.00 2016-07-13 15:19:12.125 195 12605.73 123.80 54490.80 88888.00 2016-07-13 15:19:12.250 195 12605.75 123.80 54490.82 88888.00 2016-07-13 15:19:12.375 195 12605.77 123.83 54490.82 88888.00 2016-07-13 15:19:12.500 195 12605.77 123.83 54490.85 88888.00 2016-07-13 15:19:12.625 195 12605.73 123.80 54490.82 88888.00 2016-07-13 15:19:12.750 195 12605.75 123.83 54490.82 88888.00 2016-07-13 15:19:12.875 195 12605.77 123.88 54490.85 88888.00 2016-07-13 15:19:13.000 195 12605.77 123.90 54490.85 88888.00 2016-07-13 15:19:13.125 195 12605.80 123.92 54490.88 88888.00 2016-07-13 15:19:13.250 195 12605.75 123.92 54490.88 88888.00 2016-07-13 15:19:13.375 195 12605.67 123.90 54490.85 88888.00 2016-07-13 15:19:13.500 195 12605.65 123.90 54490.88 88888.00 2016-07-13 15:19:13.625 195 12605.70 123.92 54490.90 88888.00 2016-07-13 15:19:13.750 195 12605.73 123.97 54490.93 88888.00 2016-07-13 15:19:13.875 195 12605.65 123.95 54490.90 88888.00 2016-07-13 15:19:14.000 195 12605.67 123.90 54490.90 88888.00 2016-07-13 15:19:14.125 195 12605.70 123.95 54490.93 88888.00 2016-07-13 15:19:14.250 195 12605.73 123.95 54490.93 88888.00 2016-07-13 15:19:14.375 195 12605.77 123.97 54490.90 88888.00 2016-07-13 15:19:14.500 195 12605.77 123.97 54490.93 88888.00 2016-07-13 15:19:14.625 195 12605.77 124.00 54490.95 88888.00 2016-07-13 15:19:14.750 195 12605.75 124.00 54490.93 88888.00 2016-07-13 15:19:14.875 195 12605.73 124.00 54490.93 88888.00 2016-07-13 15:19:15.000 195 12605.67 124.03 54490.93 88888.00 2016-07-13 15:19:15.125 195 12605.65 124.05 54490.93 88888.00 2016-07-13 15:19:15.250 195 12605.62 124.00 54490.95 88888.00 2016-07-13 15:19:15.375 195 12605.62 124.00 54490.95 88888.00 2016-07-13 15:19:15.500 195 12605.60 124.03 54490.93 88888.00 2016-07-13 15:19:15.625 195 12605.60 124.05 54490.93 88888.00 2016-07-13 15:19:15.750 195 12605.62 124.10 54490.90 88888.00 2016-07-13 15:19:15.875 195 12605.62 124.08 54490.93 88888.00 2016-07-13 15:19:16.000 195 12605.58 124.08 54490.93 88888.00 2016-07-13 15:19:16.125 195 12605.58 124.12 54490.95 88888.00 2016-07-13 15:19:16.250 195 12605.58 124.12 54490.97 88888.00 2016-07-13 15:19:16.375 195 12605.62 124.10 54490.97 88888.00 2016-07-13 15:19:16.500 195 12605.55 124.10 54491.00 88888.00 2016-07-13 15:19:16.625 195 12605.45 124.08 54490.97 88888.00 2016-07-13 15:19:16.750 195 12605.45 124.10 54490.95 88888.00 2016-07-13 15:19:16.875 195 12605.48 124.10 54490.95 88888.00 2016-07-13 15:19:17.000 195 12605.52 124.10 54490.93 88888.00 2016-07-13 15:19:17.125 195 12605.58 124.10 54490.93 88888.00 2016-07-13 15:19:17.250 195 12605.60 124.10 54490.95 88888.00 2016-07-13 15:19:17.375 195 12605.58 124.12 54490.95 88888.00 2016-07-13 15:19:17.500 195 12605.55 124.12 54490.93 88888.00 2016-07-13 15:19:17.625 195 12605.55 124.10 54490.93 88888.00 2016-07-13 15:19:17.750 195 12605.52 124.10 54490.90 88888.00 2016-07-13 15:19:17.875 195 12605.52 124.15 54490.93 88888.00 2016-07-13 15:19:18.000 195 12605.48 124.15 54490.93 88888.00 2016-07-13 15:19:18.125 195 12605.52 124.12 54490.93 88888.00 2016-07-13 15:19:18.250 195 12605.58 124.12 54490.93 88888.00 2016-07-13 15:19:18.375 195 12605.60 124.17 54490.93 88888.00 2016-07-13 15:19:18.500 195 12605.55 124.22 54490.93 88888.00 2016-07-13 15:19:18.625 195 12605.55 124.22 54490.93 88888.00 2016-07-13 15:19:18.750 195 12605.55 124.25 54490.93 88888.00 2016-07-13 15:19:18.875 195 12605.55 124.28 54490.97 88888.00 2016-07-13 15:19:19.000 195 12605.52 124.25 54490.97 88888.00 2016-07-13 15:19:19.125 195 12605.50 124.25 54490.97 88888.00 2016-07-13 15:19:19.250 195 12605.48 124.22 54490.97 88888.00 2016-07-13 15:19:19.375 195 12605.55 124.28 54491.00 88888.00 2016-07-13 15:19:19.500 195 12605.55 124.30 54491.00 88888.00 2016-07-13 15:19:19.625 195 12605.52 124.33 54491.00 88888.00 2016-07-13 15:19:19.750 195 12605.58 124.38 54491.03 88888.00 2016-07-13 15:19:19.875 195 12605.60 124.35 54491.00 88888.00 2016-07-13 15:19:20.000 195 12605.62 124.35 54490.97 88888.00 2016-07-13 15:19:20.125 195 12605.62 124.38 54490.97 88888.00 2016-07-13 15:19:20.250 195 12605.60 124.35 54491.00 88888.00 2016-07-13 15:19:20.375 195 12605.62 124.40 54491.03 88888.00 2016-07-13 15:19:20.500 195 12605.62 124.40 54491.00 88888.00 2016-07-13 15:19:20.625 195 12605.58 124.38 54490.95 88888.00 2016-07-13 15:19:20.750 195 12605.58 124.40 54490.95 88888.00 2016-07-13 15:19:20.875 195 12605.55 124.42 54490.97 88888.00 2016-07-13 15:19:21.000 195 12605.52 124.42 54490.97 88888.00 2016-07-13 15:19:21.125 195 12605.55 124.47 54490.97 88888.00 2016-07-13 15:19:21.250 195 12605.50 124.45 54490.97 88888.00 2016-07-13 15:19:21.375 195 12605.52 124.42 54490.97 88888.00 2016-07-13 15:19:21.500 195 12605.55 124.42 54491.00 88888.00 2016-07-13 15:19:21.625 195 12605.55 124.40 54491.00 88888.00 2016-07-13 15:19:21.750 195 12605.58 124.42 54491.03 88888.00 2016-07-13 15:19:21.875 195 12605.55 124.45 54491.00 88888.00 2016-07-13 15:19:22.000 195 12605.55 124.47 54491.03 88888.00 2016-07-13 15:19:22.125 195 12605.52 124.47 54491.00 88888.00 2016-07-13 15:19:22.250 195 12605.52 124.47 54491.00 88888.00 2016-07-13 15:19:22.375 195 12605.58 124.53 54491.03 88888.00 2016-07-13 15:19:22.500 195 12605.62 124.58 54491.00 88888.00 2016-07-13 15:19:22.625 195 12605.67 124.55 54491.03 88888.00 2016-07-13 15:19:22.750 195 12605.67 124.53 54491.00 88888.00 2016-07-13 15:19:22.875 195 12605.62 124.55 54491.00 88888.00 2016-07-13 15:19:23.000 195 12605.55 124.55 54490.95 88888.00 2016-07-13 15:19:23.125 195 12605.58 124.58 54490.97 88888.00 2016-07-13 15:19:23.250 195 12605.62 124.58 54490.97 88888.00 2016-07-13 15:19:23.375 195 12605.65 124.62 54490.95 88888.00 2016-07-13 15:19:23.500 195 12605.60 124.62 54490.93 88888.00 2016-07-13 15:19:23.625 195 12605.62 124.62 54490.93 88888.00 2016-07-13 15:19:23.750 195 12605.65 124.62 54490.95 88888.00 2016-07-13 15:19:23.875 195 12605.65 124.62 54490.97 88888.00 2016-07-13 15:19:24.000 195 12605.67 124.62 54490.95 88888.00 2016-07-13 15:19:24.125 195 12605.75 124.70 54490.95 88888.00 2016-07-13 15:19:24.250 195 12605.70 124.67 54490.95 88888.00 2016-07-13 15:19:24.375 195 12605.67 124.67 54490.97 88888.00 2016-07-13 15:19:24.500 195 12605.67 124.67 54490.97 88888.00 2016-07-13 15:19:24.625 195 12605.67 124.70 54490.95 88888.00 2016-07-13 15:19:24.750 195 12605.62 124.70 54490.97 88888.00 2016-07-13 15:19:24.875 195 12605.62 124.72 54491.00 88888.00 2016-07-13 15:19:25.000 195 12605.65 124.75 54491.00 88888.00 2016-07-13 15:19:25.125 195 12605.67 124.72 54491.03 88888.00 2016-07-13 15:19:25.250 195 12605.65 124.75 54491.00 88888.00 2016-07-13 15:19:25.375 195 12605.70 124.80 54491.00 88888.00 2016-07-13 15:19:25.500 195 12605.70 124.80 54491.03 88888.00 2016-07-13 15:19:25.625 195 12605.67 124.80 54491.05 88888.00 2016-07-13 15:19:25.750 195 12605.70 124.78 54491.05 88888.00 2016-07-13 15:19:25.875 195 12605.75 124.80 54491.05 88888.00 2016-07-13 15:19:26.000 195 12605.77 124.80 54491.03 88888.00 2016-07-13 15:19:26.125 195 12605.75 124.80 54491.05 88888.00 2016-07-13 15:19:26.250 195 12605.65 124.80 54491.07 88888.00 2016-07-13 15:19:26.375 195 12605.67 124.83 54491.05 88888.00 2016-07-13 15:19:26.500 195 12605.67 124.83 54491.03 88888.00 2016-07-13 15:19:26.625 195 12605.75 124.83 54491.00 88888.00 2016-07-13 15:19:26.750 195 12605.75 124.83 54491.00 88888.00 2016-07-13 15:19:26.875 195 12605.75 124.85 54491.03 88888.00 2016-07-13 15:19:27.000 195 12605.73 124.85 54491.03 88888.00 2016-07-13 15:19:27.125 195 12605.73 124.88 54491.03 88888.00 2016-07-13 15:19:27.250 195 12605.73 124.88 54491.05 88888.00 2016-07-13 15:19:27.375 195 12605.73 124.90 54491.05 88888.00 2016-07-13 15:19:27.500 195 12605.67 124.90 54491.03 88888.00 2016-07-13 15:19:27.625 195 12605.65 124.88 54491.05 88888.00 2016-07-13 15:19:27.750 195 12605.67 124.90 54491.05 88888.00 2016-07-13 15:19:27.875 195 12605.73 124.92 54491.07 88888.00 2016-07-13 15:19:28.000 195 12605.75 124.92 54491.05 88888.00 2016-07-13 15:19:28.125 195 12605.85 124.95 54491.03 88888.00 2016-07-13 15:19:28.250 195 12605.83 124.95 54491.03 88888.00 2016-07-13 15:19:28.375 195 12605.83 124.95 54491.03 88888.00 2016-07-13 15:19:28.500 195 12605.80 124.95 54491.05 88888.00 2016-07-13 15:19:28.625 195 12605.92 124.92 54491.05 88888.00 2016-07-13 15:19:28.750 195 12605.90 124.95 54491.03 88888.00 2016-07-13 15:19:28.875 195 12605.88 124.95 54491.03 88888.00 2016-07-13 15:19:29.000 195 12605.88 124.92 54491.03 88888.00 2016-07-13 15:19:29.125 195 12605.90 124.95 54491.03 88888.00 2016-07-13 15:19:29.250 195 12605.88 124.97 54491.00 88888.00 2016-07-13 15:19:29.375 195 12605.90 125.00 54491.00 88888.00 2016-07-13 15:19:29.500 195 12605.90 125.00 54491.00 88888.00 2016-07-13 15:19:29.625 195 12605.88 125.00 54491.00 88888.00 2016-07-13 15:19:29.750 195 12605.88 125.00 54490.97 88888.00 2016-07-13 15:19:29.875 195 12605.92 125.00 54490.97 88888.00 2016-07-13 15:19:30.000 195 12605.95 124.97 54490.93 88888.00 2016-07-13 15:19:30.125 195 12605.95 125.00 54490.95 88888.00 2016-07-13 15:19:30.250 195 12605.90 124.97 54490.97 88888.00 2016-07-13 15:19:30.375 195 12605.90 125.00 54490.97 88888.00 2016-07-13 15:19:30.500 195 12605.90 125.03 54490.95 88888.00 2016-07-13 15:19:30.625 195 12606.02 125.05 54490.95 88888.00 2016-07-13 15:19:30.750 195 12606.12 125.05 54491.00 88888.00 2016-07-13 15:19:30.875 195 12606.10 125.08 54491.03 88888.00 2016-07-13 15:19:31.000 195 12605.98 125.10 54491.03 88888.00 2016-07-13 15:19:31.125 195 12605.92 125.10 54491.05 88888.00 2016-07-13 15:19:31.250 195 12605.92 125.10 54491.03 88888.00 2016-07-13 15:19:31.375 195 12605.95 125.12 54491.05 88888.00 2016-07-13 15:19:31.500 195 12605.95 125.12 54491.03 88888.00 2016-07-13 15:19:31.625 195 12605.95 125.08 54491.03 88888.00 2016-07-13 15:19:31.750 195 12606.08 125.10 54491.00 88888.00 2016-07-13 15:19:31.875 195 12606.08 125.10 54491.03 88888.00 2016-07-13 15:19:32.000 195 12606.08 125.12 54491.03 88888.00 2016-07-13 15:19:32.125 195 12606.08 125.17 54491.03 88888.00 2016-07-13 15:19:32.250 195 12606.08 125.12 54491.03 88888.00 2016-07-13 15:19:32.375 195 12606.15 125.12 54491.03 88888.00 2016-07-13 15:19:32.500 195 12606.12 125.12 54491.03 88888.00 2016-07-13 15:19:32.625 195 12606.08 125.17 54491.05 88888.00 2016-07-13 15:19:32.750 195 12606.10 125.20 54491.07 88888.00 2016-07-13 15:19:32.875 195 12606.12 125.22 54491.05 88888.00 2016-07-13 15:19:33.000 195 12606.12 125.20 54491.03 88888.00 2016-07-13 15:19:33.125 195 12606.12 125.17 54491.05 88888.00 2016-07-13 15:19:33.250 195 12606.12 125.17 54491.05 88888.00 2016-07-13 15:19:33.375 195 12606.15 125.17 54491.05 88888.00 2016-07-13 15:19:33.500 195 12606.23 125.20 54491.05 88888.00 2016-07-13 15:19:33.625 195 12606.25 125.20 54491.05 88888.00 2016-07-13 15:19:33.750 195 12606.25 125.20 54491.05 88888.00 2016-07-13 15:19:33.875 195 12606.20 125.20 54491.03 88888.00 2016-07-13 15:19:34.000 195 12606.12 125.20 54491.03 88888.00 2016-07-13 15:19:34.125 195 12606.12 125.22 54491.05 88888.00 2016-07-13 15:19:34.250 195 12606.20 125.20 54491.05 88888.00 2016-07-13 15:19:34.375 195 12606.15 125.17 54491.03 88888.00 2016-07-13 15:19:34.500 195 12606.17 125.17 54491.05 88888.00 2016-07-13 15:19:34.625 195 12606.25 125.22 54491.05 88888.00 2016-07-13 15:19:34.750 195 12606.33 125.20 54491.05 88888.00 2016-07-13 15:19:34.875 195 12606.33 125.17 54491.00 88888.00 2016-07-13 15:19:35.000 195 12606.30 125.17 54491.00 88888.00 2016-07-13 15:19:35.125 195 12606.25 125.22 54491.07 88888.00 2016-07-13 15:19:35.250 195 12606.25 125.20 54491.07 88888.00 2016-07-13 15:19:35.375 195 12606.38 125.17 54491.05 88888.00 2016-07-13 15:19:35.500 195 12606.38 125.20 54491.03 88888.00 2016-07-13 15:19:35.625 195 12606.30 125.22 54491.03 88888.00 2016-07-13 15:19:35.750 195 12606.27 125.20 54491.05 88888.00 2016-07-13 15:19:35.875 195 12606.35 125.20 54491.07 88888.00 2016-07-13 15:19:36.000 195 12606.35 125.22 54491.03 88888.00 2016-07-13 15:19:36.125 195 12606.35 125.20 54491.03 88888.00 2016-07-13 15:19:36.250 195 12606.38 125.22 54491.05 88888.00 2016-07-13 15:19:36.375 195 12606.40 125.22 54491.03 88888.00 2016-07-13 15:19:36.500 195 12606.38 125.22 54491.00 88888.00 2016-07-13 15:19:36.625 195 12606.38 125.22 54491.03 88888.00 2016-07-13 15:19:36.750 195 12606.42 125.25 54491.00 88888.00 2016-07-13 15:19:36.875 195 12606.48 125.25 54491.00 88888.00 2016-07-13 15:19:37.000 195 12606.50 125.25 54491.03 88888.00 2016-07-13 15:19:37.125 195 12606.45 125.25 54491.05 88888.00 2016-07-13 15:19:37.250 195 12606.42 125.28 54491.05 88888.00 2016-07-13 15:19:37.375 195 12606.48 125.30 54491.07 88888.00 2016-07-13 15:19:37.500 195 12606.52 125.30 54491.07 88888.00 2016-07-13 15:19:37.625 195 12606.50 125.28 54491.05 88888.00 2016-07-13 15:19:37.750 195 12606.42 125.28 54491.05 88888.00 2016-07-13 15:19:37.875 195 12606.48 125.30 54491.05 88888.00 2016-07-13 15:19:38.000 195 12606.50 125.30 54491.05 88888.00 2016-07-13 15:19:38.125 195 12606.45 125.30 54491.07 88888.00 2016-07-13 15:19:38.250 195 12606.40 125.28 54491.12 88888.00 2016-07-13 15:19:38.375 195 12606.40 125.22 54491.10 88888.00 2016-07-13 15:19:38.500 195 12606.42 125.22 54491.12 88888.00 2016-07-13 15:19:38.625 195 12606.45 125.22 54491.12 88888.00 2016-07-13 15:19:38.750 195 12606.42 125.22 54491.12 88888.00 2016-07-13 15:19:38.875 195 12606.35 125.25 54491.10 88888.00 2016-07-13 15:19:39.000 195 12606.40 125.22 54491.10 88888.00 2016-07-13 15:19:39.125 195 12606.48 125.22 54491.10 88888.00 2016-07-13 15:19:39.250 195 12606.42 125.25 54491.10 88888.00 2016-07-13 15:19:39.375 195 12606.45 125.25 54491.10 88888.00 2016-07-13 15:19:39.500 195 12606.48 125.25 54491.12 88888.00 2016-07-13 15:19:39.625 195 12606.42 125.25 54491.10 88888.00 2016-07-13 15:19:39.750 195 12606.42 125.22 54491.12 88888.00 2016-07-13 15:19:39.875 195 12606.50 125.22 54491.07 88888.00 2016-07-13 15:19:40.000 195 12606.58 125.22 54491.07 88888.00 2016-07-13 15:19:40.125 195 12606.60 125.25 54491.07 88888.00 2016-07-13 15:19:40.250 195 12606.52 125.22 54491.12 88888.00 2016-07-13 15:19:40.375 195 12606.52 125.22 54491.10 88888.00 2016-07-13 15:19:40.500 195 12606.52 125.25 54491.12 88888.00 2016-07-13 15:19:40.625 195 12606.52 125.25 54491.12 88888.00 2016-07-13 15:19:40.750 195 12606.55 125.25 54491.15 88888.00 2016-07-13 15:19:40.875 195 12606.52 125.22 54491.12 88888.00 2016-07-13 15:19:41.000 195 12606.52 125.20 54491.05 88888.00 2016-07-13 15:19:41.125 195 12606.55 125.17 54491.03 88888.00 2016-07-13 15:19:41.250 195 12606.60 125.17 54491.05 88888.00 2016-07-13 15:19:41.375 195 12606.60 125.20 54491.07 88888.00 2016-07-13 15:19:41.500 195 12606.65 125.20 54491.07 88888.00 2016-07-13 15:19:41.625 195 12606.67 125.20 54491.07 88888.00 2016-07-13 15:19:41.750 195 12606.62 125.17 54491.05 88888.00 2016-07-13 15:19:41.875 195 12606.55 125.17 54491.07 88888.00 2016-07-13 15:19:42.000 195 12606.55 125.17 54491.07 88888.00 2016-07-13 15:19:42.125 195 12606.60 125.20 54491.10 88888.00 2016-07-13 15:19:42.250 195 12606.70 125.17 54491.10 88888.00 2016-07-13 15:19:42.375 195 12606.75 125.17 54491.10 88888.00 2016-07-13 15:19:42.500 195 12606.75 125.15 54491.10 88888.00 2016-07-13 15:19:42.625 195 12606.73 125.15 54491.10 88888.00 2016-07-13 15:19:42.750 195 12606.73 125.17 54491.12 88888.00 2016-07-13 15:19:42.875 195 12606.83 125.20 54491.15 88888.00 2016-07-13 15:19:43.000 195 12606.90 125.17 54491.15 88888.00 2016-07-13 15:19:43.125 195 12606.80 125.17 54491.15 88888.00 2016-07-13 15:19:43.250 195 12606.75 125.17 54491.15 88888.00 2016-07-13 15:19:43.375 195 12606.77 125.17 54491.18 88888.00 2016-07-13 15:19:43.500 195 12606.75 125.15 54491.18 88888.00 2016-07-13 15:19:43.625 195 12606.80 125.15 54491.15 88888.00 2016-07-13 15:19:43.750 195 12606.80 125.15 54491.18 88888.00 2016-07-13 15:19:43.875 195 12606.77 125.17 54491.18 88888.00 2016-07-13 15:19:44.000 195 12606.83 125.15 54491.18 88888.00 2016-07-13 15:19:44.125 195 12606.80 125.12 54491.20 88888.00 2016-07-13 15:19:44.250 195 12606.83 125.15 54491.22 88888.00 2016-07-13 15:19:44.375 195 12606.85 125.15 54491.20 88888.00 2016-07-13 15:19:44.500 195 12606.83 125.12 54491.18 88888.00 2016-07-13 15:19:44.625 195 12606.80 125.12 54491.18 88888.00 2016-07-13 15:19:44.750 195 12606.80 125.12 54491.15 88888.00 2016-07-13 15:19:44.875 195 12606.80 125.12 54491.15 88888.00 2016-07-13 15:19:45.000 195 12606.80 125.15 54491.18 88888.00 2016-07-13 15:19:45.125 195 12606.83 125.15 54491.20 88888.00 2016-07-13 15:19:45.250 195 12606.90 125.10 54491.20 88888.00 2016-07-13 15:19:45.375 195 12606.98 125.10 54491.20 88888.00 2016-07-13 15:19:45.500 195 12606.90 125.10 54491.15 88888.00 2016-07-13 15:19:45.625 195 12606.85 125.10 54491.20 88888.00 2016-07-13 15:19:45.750 195 12606.85 125.10 54491.20 88888.00 2016-07-13 15:19:45.875 195 12606.88 125.10 54491.20 88888.00 2016-07-13 15:19:46.000 195 12606.88 125.05 54491.18 88888.00 2016-07-13 15:19:46.125 195 12606.88 125.05 54491.20 88888.00 2016-07-13 15:19:46.250 195 12606.83 125.03 54491.20 88888.00 2016-07-13 15:19:46.375 195 12606.88 125.05 54491.22 88888.00 2016-07-13 15:19:46.500 195 12606.90 125.03 54491.22 88888.00 2016-07-13 15:19:46.625 195 12606.88 125.00 54491.20 88888.00 2016-07-13 15:19:46.750 195 12606.85 125.03 54491.20 88888.00 2016-07-13 15:19:46.875 195 12606.77 125.05 54491.20 88888.00 2016-07-13 15:19:47.000 195 12606.80 125.03 54491.18 88888.00 2016-07-13 15:19:47.125 195 12606.75 125.00 54491.18 88888.00 2016-07-13 15:19:47.250 195 12606.75 125.00 54491.15 88888.00 2016-07-13 15:19:47.375 195 12606.83 125.00 54491.15 88888.00 2016-07-13 15:19:47.500 195 12606.88 125.00 54491.18 88888.00 2016-07-13 15:19:47.625 195 12606.77 125.00 54491.22 88888.00 2016-07-13 15:19:47.750 195 12606.80 125.00 54491.22 88888.00 2016-07-13 15:19:47.875 195 12606.85 125.03 54491.20 88888.00 2016-07-13 15:19:48.000 195 12606.85 125.00 54491.20 88888.00 2016-07-13 15:19:48.125 195 12606.88 125.00 54491.22 88888.00 2016-07-13 15:19:48.250 195 12606.85 125.00 54491.25 88888.00 2016-07-13 15:19:48.375 195 12606.88 124.97 54491.25 88888.00 2016-07-13 15:19:48.500 195 12606.90 124.97 54491.22 88888.00 2016-07-13 15:19:48.625 195 12606.98 124.97 54491.25 88888.00 2016-07-13 15:19:48.750 195 12606.98 124.95 54491.28 88888.00 2016-07-13 15:19:48.875 195 12607.02 124.97 54491.30 88888.00 2016-07-13 15:19:49.000 195 12607.02 124.95 54491.30 88888.00 2016-07-13 15:19:49.125 195 12606.95 124.92 54491.30 88888.00 2016-07-13 15:19:49.250 195 12606.95 124.92 54491.30 88888.00 2016-07-13 15:19:49.375 195 12607.00 124.95 54491.32 88888.00 2016-07-13 15:19:49.500 195 12607.00 124.92 54491.32 88888.00 2016-07-13 15:19:49.625 195 12606.98 124.88 54491.32 88888.00 2016-07-13 15:19:49.750 195 12607.00 124.90 54491.30 88888.00 2016-07-13 15:19:49.875 195 12607.00 124.90 54491.28 88888.00 2016-07-13 15:19:50.000 195 12607.02 124.88 54491.28 88888.00 2016-07-13 15:19:50.125 195 12607.02 124.88 54491.28 88888.00 2016-07-13 15:19:50.250 195 12606.95 124.88 54491.32 88888.00 2016-07-13 15:19:50.375 195 12606.95 124.90 54491.32 88888.00 2016-07-13 15:19:50.500 195 12606.95 124.85 54491.30 88888.00 2016-07-13 15:19:50.625 195 12607.00 124.85 54491.30 88888.00 2016-07-13 15:19:50.750 195 12607.05 124.85 54491.32 88888.00 2016-07-13 15:19:50.875 195 12607.08 124.85 54491.32 88888.00 2016-07-13 15:19:51.000 195 12607.05 124.83 54491.32 88888.00 2016-07-13 15:19:51.125 195 12607.02 124.83 54491.35 88888.00 2016-07-13 15:19:51.250 195 12607.00 124.80 54491.38 88888.00 2016-07-13 15:19:51.375 195 12607.08 124.80 54491.38 88888.00 2016-07-13 15:19:51.500 195 12607.05 124.83 54491.32 88888.00 2016-07-13 15:19:51.625 195 12607.05 124.80 54491.32 88888.00 2016-07-13 15:19:51.750 195 12607.08 124.83 54491.35 88888.00 2016-07-13 15:19:51.875 195 12607.10 124.83 54491.35 88888.00 2016-07-13 15:19:52.000 195 12607.05 124.80 54491.35 88888.00 2016-07-13 15:19:52.125 195 12607.05 124.75 54491.38 88888.00 2016-07-13 15:19:52.250 195 12607.05 124.75 54491.38 88888.00 2016-07-13 15:19:52.375 195 12607.12 124.78 54491.38 88888.00 2016-07-13 15:19:52.500 195 12607.12 124.80 54491.38 88888.00 2016-07-13 15:19:52.625 195 12607.08 124.78 54491.38 88888.00 2016-07-13 15:19:52.750 195 12607.05 124.75 54491.35 88888.00 2016-07-13 15:19:52.875 195 12607.15 124.75 54491.35 88888.00 2016-07-13 15:19:53.000 195 12607.17 124.75 54491.32 88888.00 2016-07-13 15:19:53.125 195 12607.10 124.75 54491.35 88888.00 2016-07-13 15:19:53.250 195 12607.08 124.72 54491.32 88888.00 2016-07-13 15:19:53.375 195 12607.15 124.72 54491.32 88888.00 2016-07-13 15:19:53.500 195 12607.15 124.72 54491.30 88888.00 2016-07-13 15:19:53.625 195 12607.17 124.72 54491.30 88888.00 2016-07-13 15:19:53.750 195 12607.17 124.75 54491.32 88888.00 2016-07-13 15:19:53.875 195 12607.12 124.70 54491.32 88888.00 2016-07-13 15:19:54.000 195 12607.12 124.72 54491.32 88888.00 2016-07-13 15:19:54.125 195 12607.15 124.72 54491.32 88888.00 2016-07-13 15:19:54.250 195 12607.12 124.67 54491.32 88888.00 2016-07-13 15:19:54.375 195 12607.15 124.67 54491.30 88888.00 2016-07-13 15:19:54.500 195 12607.17 124.67 54491.30 88888.00 2016-07-13 15:19:54.625 195 12607.15 124.67 54491.30 88888.00 2016-07-13 15:19:54.750 195 12607.10 124.67 54491.30 88888.00 2016-07-13 15:19:54.875 195 12607.10 124.70 54491.32 88888.00 2016-07-13 15:19:55.000 195 12607.08 124.70 54491.32 88888.00 2016-07-13 15:19:55.125 195 12607.05 124.70 54491.38 88888.00 2016-07-13 15:19:55.250 195 12607.08 124.67 54491.38 88888.00 2016-07-13 15:19:55.375 195 12607.12 124.72 54491.35 88888.00 2016-07-13 15:19:55.500 195 12607.17 124.72 54491.35 88888.00 2016-07-13 15:19:55.625 195 12607.23 124.72 54491.35 88888.00 2016-07-13 15:19:55.750 195 12607.25 124.72 54491.40 88888.00 2016-07-13 15:19:55.875 195 12607.23 124.70 54491.43 88888.00 2016-07-13 15:19:56.000 195 12607.20 124.67 54491.40 88888.00 2016-07-13 15:19:56.125 195 12607.17 124.70 54491.40 88888.00 2016-07-13 15:19:56.250 195 12607.17 124.70 54491.40 88888.00 2016-07-13 15:19:56.375 195 12607.20 124.70 54491.38 88888.00 2016-07-13 15:19:56.500 195 12607.17 124.67 54491.38 88888.00 2016-07-13 15:19:56.625 195 12607.27 124.67 54491.38 88888.00 2016-07-13 15:19:56.750 195 12607.30 124.67 54491.40 88888.00 2016-07-13 15:19:56.875 195 12607.33 124.67 54491.40 88888.00 2016-07-13 15:19:57.000 195 12607.27 124.65 54491.40 88888.00 2016-07-13 15:19:57.125 195 12607.27 124.65 54491.43 88888.00 2016-07-13 15:19:57.250 195 12607.38 124.65 54491.40 88888.00 2016-07-13 15:19:57.375 195 12607.40 124.65 54491.40 88888.00 2016-07-13 15:19:57.500 195 12607.33 124.65 54491.40 88888.00 2016-07-13 15:19:57.625 195 12607.33 124.67 54491.43 88888.00 2016-07-13 15:19:57.750 195 12607.35 124.70 54491.40 88888.00 2016-07-13 15:19:57.875 195 12607.33 124.70 54491.43 88888.00 2016-07-13 15:19:58.000 195 12607.35 124.70 54491.40 88888.00 2016-07-13 15:19:58.125 195 12607.33 124.70 54491.40 88888.00 2016-07-13 15:19:58.250 195 12607.27 124.67 54491.43 88888.00 2016-07-13 15:19:58.375 195 12607.35 124.67 54491.43 88888.00 2016-07-13 15:19:58.500 195 12607.38 124.65 54491.40 88888.00 2016-07-13 15:19:58.625 195 12607.38 124.65 54491.43 88888.00 2016-07-13 15:19:58.750 195 12607.35 124.65 54491.43 88888.00 2016-07-13 15:19:58.875 195 12607.33 124.60 54491.40 88888.00 2016-07-13 15:19:59.000 195 12607.45 124.60 54491.38 88888.00 2016-07-13 15:19:59.125 195 12607.40 124.62 54491.38 88888.00 2016-07-13 15:19:59.250 195 12607.27 124.60 54491.38 88888.00 2016-07-13 15:19:59.375 195 12607.25 124.60 54491.38 88888.00 2016-07-13 15:19:59.500 195 12607.27 124.60 54491.40 88888.00 2016-07-13 15:19:59.625 195 12607.35 124.62 54491.40 88888.00 2016-07-13 15:19:59.750 195 12607.42 124.60 54491.38 88888.00 2016-07-13 15:19:59.875 195 12607.33 124.58 54491.38 88888.00 2016-07-13 15:20:00.000 195 12607.35 124.60 54491.38 88888.00 2016-07-13 15:20:00.125 195 12607.35 124.62 54491.40 88888.00 2016-07-13 15:20:00.250 195 12607.35 124.62 54491.43 88888.00 2016-07-13 15:20:00.375 195 12607.35 124.60 54491.40 88888.00 2016-07-13 15:20:00.500 195 12607.33 124.58 54491.40 88888.00 2016-07-13 15:20:00.625 195 12607.30 124.60 54491.40 88888.00 2016-07-13 15:20:00.750 195 12607.33 124.58 54491.40 88888.00 2016-07-13 15:20:00.875 195 12607.45 124.58 54491.43 88888.00 2016-07-13 15:20:01.000 195 12607.45 124.60 54491.43 88888.00 2016-07-13 15:20:01.125 195 12607.45 124.62 54491.47 88888.00 2016-07-13 15:20:01.250 195 12607.35 124.62 54491.47 88888.00 2016-07-13 15:20:01.375 195 12607.40 124.65 54491.47 88888.00 2016-07-13 15:20:01.500 195 12607.42 124.62 54491.45 88888.00 2016-07-13 15:20:01.625 195 12607.45 124.62 54491.45 88888.00 2016-07-13 15:20:01.750 195 12607.45 124.62 54491.45 88888.00 2016-07-13 15:20:01.875 195 12607.40 124.58 54491.47 88888.00 2016-07-13 15:20:02.000 195 12607.38 124.58 54491.50 88888.00 2016-07-13 15:20:02.125 195 12607.40 124.58 54491.53 88888.00 2016-07-13 15:20:02.250 195 12607.33 124.58 54491.47 88888.00 2016-07-13 15:20:02.375 195 12607.40 124.60 54491.47 88888.00 2016-07-13 15:20:02.500 195 12607.33 124.58 54491.47 88888.00 2016-07-13 15:20:02.625 195 12607.35 124.55 54491.50 88888.00 2016-07-13 15:20:02.750 195 12607.38 124.55 54491.53 88888.00 2016-07-13 15:20:02.875 195 12607.40 124.53 54491.47 88888.00 2016-07-13 15:20:03.000 195 12607.45 124.53 54491.47 88888.00 2016-07-13 15:20:03.125 195 12607.50 124.50 54491.50 88888.00 2016-07-13 15:20:03.250 195 12607.42 124.53 54491.50 88888.00 2016-07-13 15:20:03.375 195 12607.48 124.55 54491.50 88888.00 2016-07-13 15:20:03.500 195 12607.42 124.53 54491.50 88888.00 2016-07-13 15:20:03.625 195 12607.38 124.50 54491.50 88888.00 2016-07-13 15:20:03.750 195 12607.35 124.47 54491.53 88888.00 2016-07-13 15:20:03.875 195 12607.42 124.47 54491.53 88888.00 2016-07-13 15:20:04.000 195 12607.38 124.47 54491.53 88888.00 2016-07-13 15:20:04.125 195 12607.42 124.50 54491.53 88888.00 2016-07-13 15:20:04.250 195 12607.40 124.47 54491.50 88888.00 2016-07-13 15:20:04.375 195 12607.40 124.45 54491.47 88888.00 2016-07-13 15:20:04.500 195 12607.42 124.45 54491.50 88888.00 2016-07-13 15:20:04.625 195 12607.50 124.45 54491.50 88888.00 2016-07-13 15:20:04.750 195 12607.50 124.45 54491.50 88888.00 2016-07-13 15:20:04.875 195 12607.50 124.40 54491.47 88888.00 2016-07-13 15:20:05.000 195 12607.55 124.40 54491.45 88888.00 2016-07-13 15:20:05.125 195 12607.60 124.40 54491.47 88888.00 2016-07-13 15:20:05.250 195 12607.52 124.42 54491.47 88888.00 2016-07-13 15:20:05.375 195 12607.58 124.45 54491.45 88888.00 2016-07-13 15:20:05.500 195 12607.52 124.40 54491.47 88888.00 2016-07-13 15:20:05.625 195 12607.42 124.40 54491.45 88888.00 2016-07-13 15:20:05.750 195 12607.48 124.40 54491.47 88888.00 2016-07-13 15:20:05.875 195 12607.55 124.38 54491.47 88888.00 2016-07-13 15:20:06.000 195 12607.52 124.38 54491.47 88888.00 2016-07-13 15:20:06.125 195 12607.52 124.40 54491.47 88888.00 2016-07-13 15:20:06.250 195 12607.55 124.45 54491.47 88888.00 2016-07-13 15:20:06.375 195 12607.60 124.45 54491.47 88888.00 2016-07-13 15:20:06.500 195 12607.58 124.45 54491.47 88888.00 2016-07-13 15:20:06.625 195 12607.52 124.45 54491.47 88888.00 2016-07-13 15:20:06.750 195 12607.58 124.42 54491.45 88888.00 2016-07-13 15:20:06.875 195 12607.58 124.42 54491.47 88888.00 2016-07-13 15:20:07.000 195 12607.58 124.45 54491.50 88888.00 2016-07-13 15:20:07.125 195 12607.52 124.42 54491.50 88888.00 2016-07-13 15:20:07.250 195 12607.45 124.45 54491.53 88888.00 2016-07-13 15:20:07.375 195 12607.58 124.45 54491.57 88888.00 2016-07-13 15:20:07.500 195 12607.60 124.47 54491.55 88888.00 2016-07-13 15:20:07.625 195 12607.62 124.45 54491.57 88888.00 2016-07-13 15:20:07.750 195 12607.62 124.45 54491.55 88888.00 2016-07-13 15:20:07.875 195 12607.60 124.45 54491.55 88888.00 2016-07-13 15:20:08.000 195 12607.60 124.45 54491.53 88888.00 2016-07-13 15:20:08.125 195 12607.60 124.45 54491.55 88888.00 2016-07-13 15:20:08.250 195 12607.52 124.45 54491.55 88888.00 2016-07-13 15:20:08.375 195 12607.50 124.45 54491.57 88888.00 2016-07-13 15:20:08.500 195 12607.58 124.45 54491.55 88888.00 2016-07-13 15:20:08.625 195 12607.58 124.45 54491.55 88888.00 2016-07-13 15:20:08.750 195 12607.60 124.42 54491.55 88888.00 2016-07-13 15:20:08.875 195 12607.55 124.45 54491.55 88888.00 2016-07-13 15:20:09.000 195 12607.52 124.47 54491.57 88888.00 2016-07-13 15:20:09.125 195 12607.52 124.47 54491.60 88888.00 2016-07-13 15:20:09.250 195 12607.45 124.45 54491.57 88888.00 2016-07-13 15:20:09.375 195 12607.45 124.47 54491.57 88888.00 2016-07-13 15:20:09.500 195 12607.50 124.47 54491.57 88888.00 2016-07-13 15:20:09.625 195 12607.58 124.45 54491.60 88888.00 2016-07-13 15:20:09.750 195 12607.52 124.42 54491.57 88888.00 2016-07-13 15:20:09.875 195 12607.48 124.47 54491.57 88888.00 2016-07-13 15:20:10.000 195 12607.52 124.45 54491.62 88888.00 2016-07-13 15:20:10.125 195 12607.58 124.47 54491.62 88888.00 2016-07-13 15:20:10.250 195 12607.48 124.47 54491.57 88888.00 2016-07-13 15:20:10.375 195 12607.50 124.45 54491.60 88888.00 2016-07-13 15:20:10.500 195 12607.50 124.47 54491.62 88888.00 2016-07-13 15:20:10.625 195 12607.58 124.53 54491.62 88888.00 2016-07-13 15:20:10.750 195 12607.52 124.50 54491.60 88888.00 2016-07-13 15:20:10.875 195 12607.50 124.47 54491.57 88888.00 2016-07-13 15:20:11.000 195 12607.55 124.47 54491.55 88888.00 2016-07-13 15:20:11.125 195 12607.55 124.50 54491.57 88888.00 2016-07-13 15:20:11.250 195 12607.52 124.50 54491.57 88888.00 2016-07-13 15:20:11.375 195 12607.62 124.50 54491.57 88888.00 2016-07-13 15:20:11.500 195 12607.62 124.53 54491.57 88888.00 2016-07-13 15:20:11.625 195 12607.65 124.53 54491.57 88888.00 2016-07-13 15:20:11.750 195 12607.67 124.53 54491.57 88888.00 2016-07-13 15:20:11.875 195 12607.60 124.53 54491.57 88888.00 2016-07-13 15:20:12.000 195 12607.58 124.53 54491.55 88888.00 2016-07-13 15:20:12.125 195 12607.58 124.55 54491.55 88888.00 2016-07-13 15:20:12.250 195 12607.52 124.55 54491.60 88888.00 2016-07-13 15:20:12.375 195 12607.60 124.58 54491.60 88888.00 2016-07-13 15:20:12.500 195 12607.67 124.55 54491.60 88888.00 2016-07-13 15:20:12.625 195 12607.60 124.55 54491.57 88888.00 2016-07-13 15:20:12.750 195 12607.55 124.55 54491.60 88888.00 2016-07-13 15:20:12.875 195 12607.58 124.60 54491.62 88888.00 2016-07-13 15:20:13.000 195 12607.62 124.58 54491.62 88888.00 2016-07-13 15:20:13.125 195 12607.60 124.60 54491.65 88888.00 2016-07-13 15:20:13.250 195 12607.50 124.60 54491.68 88888.00 2016-07-13 15:20:13.375 195 12607.52 124.58 54491.65 88888.00 2016-07-13 15:20:13.500 195 12607.52 124.60 54491.68 88888.00 2016-07-13 15:20:13.625 195 12607.48 124.62 54491.68 88888.00 2016-07-13 15:20:13.750 195 12607.45 124.65 54491.68 88888.00 2016-07-13 15:20:13.875 195 12607.42 124.65 54491.68 88888.00 2016-07-13 15:20:14.000 195 12607.45 124.67 54491.68 88888.00 2016-07-13 15:20:14.125 195 12607.50 124.65 54491.70 88888.00 2016-07-13 15:20:14.250 195 12607.55 124.62 54491.70 88888.00 2016-07-13 15:20:14.375 195 12607.55 124.67 54491.70 88888.00 2016-07-13 15:20:14.500 195 12607.55 124.70 54491.72 88888.00 2016-07-13 15:20:14.625 195 12607.60 124.67 54491.72 88888.00 2016-07-13 15:20:14.750 195 12607.58 124.67 54491.70 88888.00 2016-07-13 15:20:14.875 195 12607.55 124.70 54491.68 88888.00 2016-07-13 15:20:15.000 195 12607.45 124.70 54491.70 88888.00 2016-07-13 15:20:15.125 195 12607.45 124.67 54491.72 88888.00 2016-07-13 15:20:15.250 195 12607.48 124.70 54491.75 88888.00 2016-07-13 15:20:15.375 195 12607.52 124.70 54491.75 88888.00 2016-07-13 15:20:15.500 195 12607.48 124.72 54491.78 88888.00 2016-07-13 15:20:15.625 195 12607.40 124.72 54491.75 88888.00 2016-07-13 15:20:15.750 195 12607.42 124.72 54491.75 88888.00 2016-07-13 15:20:15.875 195 12607.45 124.72 54491.78 88888.00 2016-07-13 15:20:16.000 195 12607.45 124.75 54491.75 88888.00 2016-07-13 15:20:16.125 195 12607.42 124.75 54491.75 88888.00 2016-07-13 15:20:16.250 195 12607.40 124.75 54491.72 88888.00 2016-07-13 15:20:16.375 195 12607.40 124.75 54491.72 88888.00 2016-07-13 15:20:16.500 195 12607.45 124.78 54491.75 88888.00 2016-07-13 15:20:16.625 195 12607.42 124.75 54491.72 88888.00 2016-07-13 15:20:16.750 195 12607.40 124.75 54491.72 88888.00 2016-07-13 15:20:16.875 195 12607.40 124.78 54491.72 88888.00 2016-07-13 15:20:17.000 195 12607.42 124.78 54491.72 88888.00 2016-07-13 15:20:17.125 195 12607.40 124.78 54491.72 88888.00 2016-07-13 15:20:17.250 195 12607.33 124.75 54491.72 88888.00 2016-07-13 15:20:17.375 195 12607.33 124.80 54491.75 88888.00 2016-07-13 15:20:17.500 195 12607.38 124.80 54491.72 88888.00 2016-07-13 15:20:17.625 195 12607.42 124.80 54491.72 88888.00 2016-07-13 15:20:17.750 195 12607.48 124.80 54491.70 88888.00 2016-07-13 15:20:17.875 195 12607.50 124.80 54491.70 88888.00 2016-07-13 15:20:18.000 195 12607.52 124.80 54491.70 88888.00 2016-07-13 15:20:18.125 195 12607.45 124.83 54491.72 88888.00 2016-07-13 15:20:18.250 195 12607.33 124.83 54491.72 88888.00 2016-07-13 15:20:18.375 195 12607.27 124.83 54491.70 88888.00 2016-07-13 15:20:18.500 195 12607.38 124.83 54491.72 88888.00 2016-07-13 15:20:18.625 195 12607.38 124.83 54491.70 88888.00 2016-07-13 15:20:18.750 195 12607.40 124.85 54491.72 88888.00 2016-07-13 15:20:18.875 195 12607.42 124.85 54491.75 88888.00 2016-07-13 15:20:19.000 195 12607.50 124.88 54491.80 88888.00 2016-07-13 15:20:19.125 195 12607.45 124.85 54491.82 88888.00 2016-07-13 15:20:19.250 195 12607.35 124.85 54491.80 88888.00 2016-07-13 15:20:19.375 195 12607.42 124.85 54491.75 88888.00 2016-07-13 15:20:19.500 195 12607.48 124.88 54491.80 88888.00 2016-07-13 15:20:19.625 195 12607.48 124.88 54491.82 88888.00 2016-07-13 15:20:19.750 195 12607.52 124.88 54491.82 88888.00 2016-07-13 15:20:19.875 195 12607.48 124.90 54491.82 88888.00 2016-07-13 15:20:20.000 195 12607.40 124.90 54491.80 88888.00 2016-07-13 15:20:20.125 195 12607.45 124.88 54491.80 88888.00 2016-07-13 15:20:20.250 195 12607.35 124.88 54491.82 88888.00 2016-07-13 15:20:20.375 195 12607.33 124.88 54491.80 88888.00 2016-07-13 15:20:20.500 195 12607.33 124.88 54491.80 88888.00 2016-07-13 15:20:20.625 195 12607.38 124.92 54491.80 88888.00 2016-07-13 15:20:20.750 195 12607.42 124.92 54491.80 88888.00 2016-07-13 15:20:20.875 195 12607.48 124.92 54491.85 88888.00 2016-07-13 15:20:21.000 195 12607.45 124.97 54491.82 88888.00 2016-07-13 15:20:21.125 195 12607.42 124.97 54491.85 88888.00 2016-07-13 15:20:21.250 195 12607.40 124.95 54491.85 88888.00 2016-07-13 15:20:21.375 195 12607.45 124.95 54491.85 88888.00 2016-07-13 15:20:21.500 195 12607.42 124.95 54491.85 88888.00 2016-07-13 15:20:21.625 195 12607.42 125.00 54491.85 88888.00 2016-07-13 15:20:21.750 195 12607.33 124.95 54491.85 88888.00 2016-07-13 15:20:21.875 195 12607.30 124.95 54491.82 88888.00 2016-07-13 15:20:22.000 195 12607.35 124.92 54491.80 88888.00 2016-07-13 15:20:22.125 195 12607.40 124.92 54491.82 88888.00 2016-07-13 15:20:22.250 195 12607.30 124.95 54491.85 88888.00 2016-07-13 15:20:22.375 195 12607.38 125.00 54491.85 88888.00 2016-07-13 15:20:22.500 195 12607.45 125.03 54491.85 88888.00 2016-07-13 15:20:22.625 195 12607.45 125.03 54491.85 88888.00 2016-07-13 15:20:22.750 195 12607.40 125.03 54491.85 88888.00 2016-07-13 15:20:22.875 195 12607.38 125.03 54491.85 88888.00 2016-07-13 15:20:23.000 195 12607.40 125.00 54491.82 88888.00 2016-07-13 15:20:23.125 195 12607.45 124.97 54491.85 88888.00 2016-07-13 15:20:23.250 195 12607.42 125.00 54491.85 88888.00 2016-07-13 15:20:23.375 195 12607.48 125.03 54491.85 88888.00 2016-07-13 15:20:23.500 195 12607.42 125.03 54491.82 88888.00 2016-07-13 15:20:23.625 195 12607.40 125.00 54491.85 88888.00 2016-07-13 15:20:23.750 195 12607.35 125.03 54491.85 88888.00 2016-07-13 15:20:23.875 195 12607.40 125.03 54491.85 88888.00 2016-07-13 15:20:24.000 195 12607.40 125.08 54491.85 88888.00 2016-07-13 15:20:24.125 195 12607.40 125.08 54491.88 88888.00 2016-07-13 15:20:24.250 195 12607.42 125.10 54491.85 88888.00 2016-07-13 15:20:24.375 195 12607.42 125.08 54491.85 88888.00 2016-07-13 15:20:24.500 195 12607.40 125.08 54491.82 88888.00 2016-07-13 15:20:24.625 195 12607.38 125.05 54491.85 88888.00 2016-07-13 15:20:24.750 195 12607.42 125.08 54491.85 88888.00 2016-07-13 15:20:24.875 195 12607.42 125.12 54491.88 88888.00 2016-07-13 15:20:25.000 195 12607.38 125.15 54491.90 88888.00 2016-07-13 15:20:25.125 195 12607.38 125.10 54491.90 88888.00 2016-07-13 15:20:25.250 195 12607.45 125.10 54491.93 88888.00 2016-07-13 15:20:25.375 195 12607.55 125.12 54491.93 88888.00 2016-07-13 15:20:25.500 195 12607.52 125.15 54491.93 88888.00 2016-07-13 15:20:25.625 195 12607.45 125.15 54491.93 88888.00 2016-07-13 15:20:25.750 195 12607.45 125.15 54491.93 88888.00 2016-07-13 15:20:25.875 195 12607.48 125.17 54491.95 88888.00 2016-07-13 15:20:26.000 195 12607.48 125.15 54491.93 88888.00 2016-07-13 15:20:26.125 195 12607.48 125.12 54491.93 88888.00 2016-07-13 15:20:26.250 195 12607.42 125.15 54491.95 88888.00 2016-07-13 15:20:26.375 195 12607.48 125.20 54491.95 88888.00 2016-07-13 15:20:26.500 195 12607.48 125.22 54491.97 88888.00 2016-07-13 15:20:26.625 195 12607.40 125.17 54491.95 88888.00 2016-07-13 15:20:26.750 195 12607.40 125.15 54491.95 88888.00 2016-07-13 15:20:26.875 195 12607.45 125.17 54491.95 88888.00 2016-07-13 15:20:27.000 195 12607.45 125.17 54491.97 88888.00 2016-07-13 15:20:27.125 195 12607.42 125.20 54491.95 88888.00 2016-07-13 15:20:27.250 195 12607.38 125.17 54491.95 88888.00 2016-07-13 15:20:27.375 195 12607.42 125.20 54491.95 88888.00 2016-07-13 15:20:27.500 195 12607.45 125.22 54491.95 88888.00 2016-07-13 15:20:27.625 195 12607.45 125.22 54491.97 88888.00 2016-07-13 15:20:27.750 195 12607.48 125.22 54491.97 88888.00 2016-07-13 15:20:27.875 195 12607.42 125.25 54491.95 88888.00 2016-07-13 15:20:28.000 195 12607.50 125.25 54491.95 88888.00 2016-07-13 15:20:28.125 195 12607.58 125.25 54491.97 88888.00 2016-07-13 15:20:28.250 195 12607.55 125.25 54491.95 88888.00 2016-07-13 15:20:28.375 195 12607.58 125.28 54491.95 88888.00 2016-07-13 15:20:28.500 195 12607.58 125.25 54491.97 88888.00 2016-07-13 15:20:28.625 195 12607.55 125.25 54491.97 88888.00 2016-07-13 15:20:28.750 195 12607.52 125.25 54491.93 88888.00 2016-07-13 15:20:28.875 195 12607.52 125.25 54491.93 88888.00 2016-07-13 15:20:29.000 195 12607.55 125.25 54491.93 88888.00 2016-07-13 15:20:29.125 195 12607.48 125.25 54491.95 88888.00 2016-07-13 15:20:29.250 195 12607.38 125.25 54491.93 88888.00 2016-07-13 15:20:29.375 195 12607.42 125.28 54491.95 88888.00 2016-07-13 15:20:29.500 195 12607.50 125.30 54491.95 88888.00 2016-07-13 15:20:29.625 195 12607.52 125.30 54491.95 88888.00 2016-07-13 15:20:29.750 195 12607.52 125.30 54491.95 88888.00 2016-07-13 15:20:29.875 195 12607.50 125.33 54491.95 88888.00 2016-07-13 15:20:30.000 195 12607.55 125.35 54491.95 88888.00 2016-07-13 15:20:30.125 195 12607.55 125.30 54491.95 88888.00 2016-07-13 15:20:30.250 195 12607.52 125.33 54491.95 88888.00 2016-07-13 15:20:30.375 195 12607.50 125.30 54491.95 88888.00 2016-07-13 15:20:30.500 195 12607.48 125.30 54491.95 88888.00 2016-07-13 15:20:30.625 195 12607.45 125.33 54491.97 88888.00 2016-07-13 15:20:30.750 195 12607.52 125.33 54492.00 88888.00 2016-07-13 15:20:30.875 195 12607.55 125.35 54492.00 88888.00 2016-07-13 15:20:31.000 195 12607.52 125.33 54491.97 88888.00 2016-07-13 15:20:31.125 195 12607.50 125.30 54491.97 88888.00 2016-07-13 15:20:31.250 195 12607.45 125.33 54492.00 88888.00 2016-07-13 15:20:31.375 195 12607.48 125.38 54492.00 88888.00 2016-07-13 15:20:31.500 195 12607.48 125.35 54492.00 88888.00 2016-07-13 15:20:31.625 195 12607.48 125.35 54492.00 88888.00 2016-07-13 15:20:31.750 195 12607.50 125.38 54492.03 88888.00 2016-07-13 15:20:31.875 195 12607.50 125.38 54492.03 88888.00 2016-07-13 15:20:32.000 195 12607.50 125.38 54492.03 88888.00 2016-07-13 15:20:32.125 195 12607.48 125.40 54492.05 88888.00 2016-07-13 15:20:32.250 195 12607.45 125.42 54492.05 88888.00 2016-07-13 15:20:32.375 195 12607.48 125.40 54492.05 88888.00 2016-07-13 15:20:32.500 195 12607.50 125.42 54492.05 88888.00 2016-07-13 15:20:32.625 195 12607.48 125.45 54492.07 88888.00 2016-07-13 15:20:32.750 195 12607.48 125.42 54492.07 88888.00 2016-07-13 15:20:32.875 195 12607.40 125.45 54492.05 88888.00 2016-07-13 15:20:33.000 195 12607.42 125.42 54492.03 88888.00 2016-07-13 15:20:33.125 195 12607.48 125.45 54492.05 88888.00 2016-07-13 15:20:33.250 195 12607.42 125.42 54492.05 88888.00 2016-07-13 15:20:33.375 195 12607.45 125.40 54492.05 88888.00 2016-07-13 15:20:33.500 195 12607.48 125.42 54492.05 88888.00 2016-07-13 15:20:33.625 195 12607.52 125.47 54492.07 88888.00 2016-07-13 15:20:33.750 195 12607.52 125.50 54492.05 88888.00 2016-07-13 15:20:33.875 195 12607.50 125.47 54492.05 88888.00 2016-07-13 15:20:34.000 195 12607.52 125.47 54492.05 88888.00 2016-07-13 15:20:34.125 195 12607.55 125.47 54492.07 88888.00 2016-07-13 15:20:34.250 195 12607.55 125.42 54492.10 88888.00 2016-07-13 15:20:34.375 195 12607.50 125.45 54492.10 88888.00 2016-07-13 15:20:34.500 195 12607.50 125.45 54492.07 88888.00 2016-07-13 15:20:34.625 195 12607.50 125.47 54492.05 88888.00 2016-07-13 15:20:34.750 195 12607.48 125.45 54492.05 88888.00 2016-07-13 15:20:34.875 195 12607.40 125.42 54492.03 88888.00 2016-07-13 15:20:35.000 195 12607.48 125.40 54492.03 88888.00 2016-07-13 15:20:35.125 195 12607.50 125.40 54492.05 88888.00 2016-07-13 15:20:35.250 195 12607.50 125.42 54492.05 88888.00 2016-07-13 15:20:35.375 195 12607.52 125.42 54492.05 88888.00 2016-07-13 15:20:35.500 195 12607.45 125.45 54492.03 88888.00 2016-07-13 15:20:35.625 195 12607.42 125.47 54492.05 88888.00 2016-07-13 15:20:35.750 195 12607.50 125.45 54492.05 88888.00 2016-07-13 15:20:35.875 195 12607.58 125.45 54492.05 88888.00 2016-07-13 15:20:36.000 195 12607.55 125.45 54492.05 88888.00 2016-07-13 15:20:36.125 195 12607.50 125.42 54492.07 88888.00 2016-07-13 15:20:36.250 195 12607.42 125.45 54492.05 88888.00 2016-07-13 15:20:36.375 195 12607.50 125.47 54492.07 88888.00 2016-07-13 15:20:36.500 195 12607.48 125.45 54492.05 88888.00 2016-07-13 15:20:36.625 195 12607.48 125.47 54492.05 88888.00 2016-07-13 15:20:36.750 195 12607.45 125.47 54492.10 88888.00 2016-07-13 15:20:36.875 195 12607.50 125.53 54492.10 88888.00 2016-07-13 15:20:37.000 195 12607.55 125.53 54492.12 88888.00 2016-07-13 15:20:37.125 195 12607.55 125.50 54492.12 88888.00 2016-07-13 15:20:37.250 195 12607.52 125.50 54492.10 88888.00 2016-07-13 15:20:37.375 195 12607.55 125.50 54492.10 88888.00 2016-07-13 15:20:37.500 195 12607.55 125.50 54492.12 88888.00 2016-07-13 15:20:37.625 195 12607.60 125.58 54492.12 88888.00 2016-07-13 15:20:37.750 195 12607.60 125.55 54492.12 88888.00 2016-07-13 15:20:37.875 195 12607.55 125.55 54492.12 88888.00 2016-07-13 15:20:38.000 195 12607.55 125.55 54492.12 88888.00 2016-07-13 15:20:38.125 195 12607.55 125.58 54492.12 88888.00 2016-07-13 15:20:38.250 195 12607.48 125.53 54492.12 88888.00 2016-07-13 15:20:38.375 195 12607.55 125.55 54492.12 88888.00 2016-07-13 15:20:38.500 195 12607.60 125.53 54492.15 88888.00 2016-07-13 15:20:38.625 195 12607.60 125.55 54492.15 88888.00 2016-07-13 15:20:38.750 195 12607.55 125.55 54492.15 88888.00 2016-07-13 15:20:38.875 195 12607.50 125.53 54492.15 88888.00 2016-07-13 15:20:39.000 195 12607.52 125.53 54492.15 88888.00 2016-07-13 15:20:39.125 195 12607.52 125.53 54492.12 88888.00 2016-07-13 15:20:39.250 195 12607.48 125.55 54492.15 88888.00 2016-07-13 15:20:39.375 195 12607.52 125.55 54492.18 88888.00 2016-07-13 15:20:39.500 195 12607.58 125.55 54492.18 88888.00 2016-07-13 15:20:39.625 195 12607.60 125.53 54492.18 88888.00 2016-07-13 15:20:39.750 195 12607.58 125.55 54492.12 88888.00 2016-07-13 15:20:39.875 195 12607.55 125.55 54492.18 88888.00 2016-07-13 15:20:40.000 195 12607.55 125.55 54492.18 88888.00 2016-07-13 15:20:40.125 195 12607.52 125.55 54492.18 88888.00 2016-07-13 15:20:40.250 195 12607.50 125.55 54492.18 88888.00 2016-07-13 15:20:40.375 195 12607.50 125.55 54492.18 88888.00 2016-07-13 15:20:40.500 195 12607.45 125.55 54492.20 88888.00 2016-07-13 15:20:40.625 195 12607.52 125.58 54492.22 88888.00 2016-07-13 15:20:40.750 195 12607.50 125.55 54492.20 88888.00 2016-07-13 15:20:40.875 195 12607.50 125.53 54492.15 88888.00 2016-07-13 15:20:41.000 195 12607.50 125.50 54492.15 88888.00 2016-07-13 15:20:41.125 195 12607.45 125.50 54492.18 88888.00 2016-07-13 15:20:41.250 195 12607.48 125.53 54492.18 88888.00 2016-07-13 15:20:41.375 195 12607.55 125.55 54492.15 88888.00 2016-07-13 15:20:41.500 195 12607.55 125.53 54492.15 88888.00 2016-07-13 15:20:41.625 195 12607.52 125.53 54492.12 88888.00 2016-07-13 15:20:41.750 195 12607.55 125.53 54492.10 88888.00 2016-07-13 15:20:41.875 195 12607.55 125.53 54492.12 88888.00 2016-07-13 15:20:42.000 195 12607.52 125.53 54492.10 88888.00 2016-07-13 15:20:42.125 195 12607.52 125.53 54492.12 88888.00 2016-07-13 15:20:42.250 195 12607.52 125.53 54492.15 88888.00 2016-07-13 15:20:42.375 195 12607.55 125.55 54492.15 88888.00 2016-07-13 15:20:42.500 195 12607.52 125.55 54492.12 88888.00 2016-07-13 15:20:42.625 195 12607.52 125.53 54492.12 88888.00 2016-07-13 15:20:42.750 195 12607.62 125.58 54492.12 88888.00 2016-07-13 15:20:42.875 195 12607.62 125.55 54492.15 88888.00 2016-07-13 15:20:43.000 195 12607.60 125.53 54492.18 88888.00 2016-07-13 15:20:43.125 195 12607.52 125.55 54492.20 88888.00 2016-07-13 15:20:43.250 195 12607.55 125.55 54492.22 88888.00 2016-07-13 15:20:43.375 195 12607.60 125.58 54492.22 88888.00 2016-07-13 15:20:43.500 195 12607.65 125.55 54492.22 88888.00 2016-07-13 15:20:43.625 195 12607.65 125.53 54492.22 88888.00 2016-07-13 15:20:43.750 195 12607.73 125.55 54492.20 88888.00 2016-07-13 15:20:43.875 195 12607.70 125.58 54492.20 88888.00 2016-07-13 15:20:44.000 195 12607.67 125.58 54492.18 88888.00 2016-07-13 15:20:44.125 195 12607.65 125.55 54492.20 88888.00 2016-07-13 15:20:44.250 195 12607.65 125.53 54492.20 88888.00 2016-07-13 15:20:44.375 195 12607.67 125.55 54492.20 88888.00 2016-07-13 15:20:44.500 195 12607.70 125.58 54492.25 88888.00 2016-07-13 15:20:44.625 195 12607.70 125.58 54492.22 88888.00 2016-07-13 15:20:44.750 195 12607.62 125.55 54492.25 88888.00 2016-07-13 15:20:44.875 195 12607.62 125.55 54492.28 88888.00 2016-07-13 15:20:45.000 195 12607.67 125.58 54492.28 88888.00 2016-07-13 15:20:45.125 195 12607.70 125.58 54492.30 88888.00 2016-07-13 15:20:45.250 195 12607.67 125.55 54492.28 88888.00 2016-07-13 15:20:45.375 195 12607.65 125.55 54492.25 88888.00 2016-07-13 15:20:45.500 195 12607.62 125.55 54492.28 88888.00 2016-07-13 15:20:45.625 195 12607.62 125.55 54492.28 88888.00 2016-07-13 15:20:45.750 195 12607.60 125.58 54492.25 88888.00 2016-07-13 15:20:45.875 195 12607.62 125.58 54492.28 88888.00 2016-07-13 15:20:46.000 195 12607.70 125.55 54492.25 88888.00 2016-07-13 15:20:46.125 195 12607.67 125.55 54492.22 88888.00 2016-07-13 15:20:46.250 195 12607.55 125.55 54492.25 88888.00 2016-07-13 15:20:46.375 195 12607.62 125.58 54492.25 88888.00 2016-07-13 15:20:46.500 195 12607.65 125.58 54492.25 88888.00 2016-07-13 15:20:46.625 195 12607.70 125.58 54492.30 88888.00 2016-07-13 15:20:46.750 195 12607.67 125.55 54492.28 88888.00 2016-07-13 15:20:46.875 195 12607.65 125.55 54492.28 88888.00 2016-07-13 15:20:47.000 195 12607.62 125.58 54492.22 88888.00 2016-07-13 15:20:47.125 195 12607.65 125.58 54492.25 88888.00 2016-07-13 15:20:47.250 195 12607.60 125.53 54492.25 88888.00 2016-07-13 15:20:47.375 195 12607.62 125.53 54492.25 88888.00 2016-07-13 15:20:47.500 195 12607.58 125.55 54492.28 88888.00 2016-07-13 15:20:47.625 195 12607.67 125.55 54492.22 88888.00 2016-07-13 15:20:47.750 195 12607.67 125.55 54492.25 88888.00 2016-07-13 15:20:47.875 195 12607.65 125.55 54492.22 88888.00 2016-07-13 15:20:48.000 195 12607.65 125.55 54492.25 88888.00 2016-07-13 15:20:48.125 195 12607.65 125.58 54492.22 88888.00 2016-07-13 15:20:48.250 195 12607.60 125.55 54492.25 88888.00 2016-07-13 15:20:48.375 195 12607.55 125.58 54492.25 88888.00 2016-07-13 15:20:48.500 195 12607.52 125.55 54492.28 88888.00 2016-07-13 15:20:48.625 195 12607.55 125.58 54492.30 88888.00 2016-07-13 15:20:48.750 195 12607.62 125.58 54492.28 88888.00 2016-07-13 15:20:48.875 195 12607.62 125.58 54492.30 88888.00 2016-07-13 15:20:49.000 195 12607.65 125.55 54492.32 88888.00 2016-07-13 15:20:49.125 195 12607.65 125.58 54492.32 88888.00 2016-07-13 15:20:49.250 195 12607.55 125.55 54492.28 88888.00 2016-07-13 15:20:49.375 195 12607.60 125.55 54492.28 88888.00 2016-07-13 15:20:49.500 195 12607.65 125.58 54492.30 88888.00 2016-07-13 15:20:49.625 195 12607.67 125.55 54492.32 88888.00 2016-07-13 15:20:49.750 195 12607.65 125.55 54492.30 88888.00 2016-07-13 15:20:49.875 195 12607.60 125.58 54492.32 88888.00 2016-07-13 15:20:50.000 195 12607.55 125.58 54492.30 88888.00 2016-07-13 15:20:50.125 195 12607.55 125.55 54492.32 88888.00 2016-07-13 15:20:50.250 195 12607.50 125.58 54492.38 88888.00 2016-07-13 15:20:50.375 195 12607.60 125.58 54492.38 88888.00 2016-07-13 15:20:50.500 195 12607.60 125.55 54492.35 88888.00 2016-07-13 15:20:50.625 195 12607.60 125.58 54492.35 88888.00 2016-07-13 15:20:50.750 195 12607.65 125.58 54492.35 88888.00 2016-07-13 15:20:50.875 195 12607.70 125.58 54492.35 88888.00 2016-07-13 15:20:51.000 195 12607.65 125.58 54492.35 88888.00 2016-07-13 15:20:51.125 195 12607.62 125.58 54492.40 88888.00 2016-07-13 15:20:51.250 195 12607.62 125.58 54492.40 88888.00 2016-07-13 15:20:51.375 195 12607.67 125.60 54492.40 88888.00 2016-07-13 15:20:51.500 195 12607.70 125.58 54492.38 88888.00 2016-07-13 15:20:51.625 195 12607.73 125.58 54492.38 88888.00 2016-07-13 15:20:51.750 195 12607.73 125.60 54492.32 88888.00 2016-07-13 15:20:51.875 195 12607.73 125.60 54492.38 88888.00 2016-07-13 15:20:52.000 195 12607.67 125.55 54492.38 88888.00 2016-07-13 15:20:52.125 195 12607.67 125.55 54492.38 88888.00 2016-07-13 15:20:52.250 195 12607.65 125.55 54492.38 88888.00 2016-07-13 15:20:52.375 195 12607.77 125.55 54492.40 88888.00 2016-07-13 15:20:52.500 195 12607.80 125.55 54492.40 88888.00 2016-07-13 15:20:52.625 195 12607.77 125.55 54492.38 88888.00 2016-07-13 15:20:52.750 195 12607.73 125.55 54492.40 88888.00 2016-07-13 15:20:52.875 195 12607.67 125.58 54492.40 88888.00 2016-07-13 15:20:53.000 195 12607.65 125.55 54492.38 88888.00 2016-07-13 15:20:53.125 195 12607.70 125.55 54492.40 88888.00 2016-07-13 15:20:53.250 195 12607.73 125.55 54492.38 88888.00 2016-07-13 15:20:53.375 195 12607.77 125.53 54492.35 88888.00 2016-07-13 15:20:53.500 195 12607.75 125.53 54492.38 88888.00 2016-07-13 15:20:53.625 195 12607.73 125.55 54492.38 88888.00 2016-07-13 15:20:53.750 195 12607.70 125.53 54492.38 88888.00 2016-07-13 15:20:53.875 195 12607.65 125.53 54492.40 88888.00 2016-07-13 15:20:54.000 195 12607.67 125.53 54492.38 88888.00 2016-07-13 15:20:54.125 195 12607.73 125.55 54492.40 88888.00 2016-07-13 15:20:54.250 195 12607.65 125.55 54492.43 88888.00 2016-07-13 15:20:54.375 195 12607.62 125.55 54492.43 88888.00 2016-07-13 15:20:54.500 195 12607.58 125.53 54492.43 88888.00 2016-07-13 15:20:54.625 195 12607.65 125.53 54492.43 88888.00 2016-07-13 15:20:54.750 195 12607.65 125.55 54492.43 88888.00 2016-07-13 15:20:54.875 195 12607.67 125.58 54492.43 88888.00 2016-07-13 15:20:55.000 195 12607.73 125.55 54492.43 88888.00 2016-07-13 15:20:55.125 195 12607.70 125.58 54492.45 88888.00 2016-07-13 15:20:55.250 195 12607.65 125.58 54492.50 88888.00 2016-07-13 15:20:55.375 195 12607.67 125.58 54492.50 88888.00 2016-07-13 15:20:55.500 195 12607.70 125.60 54492.47 88888.00 2016-07-13 15:20:55.625 195 12607.70 125.58 54492.45 88888.00 2016-07-13 15:20:55.750 195 12607.73 125.55 54492.45 88888.00 2016-07-13 15:20:55.875 195 12607.70 125.58 54492.47 88888.00 2016-07-13 15:20:56.000 195 12607.60 125.58 54492.45 88888.00 2016-07-13 15:20:56.125 195 12607.65 125.58 54492.43 88888.00 2016-07-13 15:20:56.250 195 12607.62 125.55 54492.45 88888.00 2016-07-13 15:20:56.375 195 12607.67 125.55 54492.47 88888.00 2016-07-13 15:20:56.500 195 12607.67 125.55 54492.47 88888.00 2016-07-13 15:20:56.625 195 12607.73 125.55 54492.50 88888.00 2016-07-13 15:20:56.750 195 12607.67 125.55 54492.47 88888.00 2016-07-13 15:20:56.875 195 12607.67 125.55 54492.47 88888.00 2016-07-13 15:20:57.000 195 12607.70 125.55 54492.47 88888.00 2016-07-13 15:20:57.125 195 12607.75 125.53 54492.47 88888.00 2016-07-13 15:20:57.250 195 12607.75 125.53 54492.50 88888.00 2016-07-13 15:20:57.375 195 12607.67 125.55 54492.53 88888.00 2016-07-13 15:20:57.500 195 12607.60 125.53 54492.50 88888.00 2016-07-13 15:20:57.625 195 12607.65 125.55 54492.50 88888.00 2016-07-13 15:20:57.750 195 12607.70 125.53 54492.53 88888.00 2016-07-13 15:20:57.875 195 12607.70 125.53 54492.53 88888.00 2016-07-13 15:20:58.000 195 12607.70 125.50 54492.50 88888.00 2016-07-13 15:20:58.125 195 12607.77 125.50 54492.50 88888.00 2016-07-13 15:20:58.250 195 12607.83 125.50 54492.50 88888.00 2016-07-13 15:20:58.375 195 12607.85 125.50 54492.53 88888.00 2016-07-13 15:20:58.500 195 12607.80 125.53 54492.53 88888.00 2016-07-13 15:20:58.625 195 12607.77 125.55 54492.53 88888.00 2016-07-13 15:20:58.750 195 12607.77 125.50 54492.53 88888.00 2016-07-13 15:20:58.875 195 12607.75 125.47 54492.50 88888.00 2016-07-13 15:20:59.000 195 12607.73 125.50 54492.47 88888.00 2016-07-13 15:20:59.125 195 12607.83 125.47 54492.47 88888.00 2016-07-13 15:20:59.250 195 12607.83 125.47 54492.47 88888.00 2016-07-13 15:20:59.375 195 12607.85 125.50 54492.47 88888.00 2016-07-13 15:20:59.500 195 12607.85 125.53 54492.50 88888.00 2016-07-13 15:20:59.625 195 12607.80 125.50 54492.47 88888.00 2016-07-13 15:20:59.750 195 12607.77 125.50 54492.47 88888.00 2016-07-13 15:20:59.875 195 12607.80 125.50 54492.47 88888.00 2016-07-13 15:21:00.000 195 12607.85 125.47 54492.47 88888.00 2016-07-13 15:21:00.125 195 12607.83 125.50 54492.50 88888.00 2016-07-13 15:21:00.250 195 12607.67 125.50 54492.53 88888.00 2016-07-13 15:21:00.375 195 12607.67 125.53 54492.53 88888.00 2016-07-13 15:21:00.500 195 12607.75 125.50 54492.53 88888.00 2016-07-13 15:21:00.625 195 12607.77 125.47 54492.53 88888.00 2016-07-13 15:21:00.750 195 12607.75 125.50 54492.53 88888.00 2016-07-13 15:21:00.875 195 12607.70 125.53 54492.53 88888.00 2016-07-13 15:21:01.000 195 12607.77 125.53 54492.53 88888.00 2016-07-13 15:21:01.125 195 12607.77 125.55 54492.55 88888.00 2016-07-13 15:21:01.250 195 12607.77 125.55 54492.60 88888.00 2016-07-13 15:21:01.375 195 12607.80 125.58 54492.60 88888.00 2016-07-13 15:21:01.500 195 12607.80 125.55 54492.57 88888.00 2016-07-13 15:21:01.625 195 12607.77 125.53 54492.57 88888.00 2016-07-13 15:21:01.750 195 12607.83 125.55 54492.60 88888.00 2016-07-13 15:21:01.875 195 12607.80 125.60 54492.57 88888.00 2016-07-13 15:21:02.000 195 12607.80 125.58 54492.60 88888.00 2016-07-13 15:21:02.125 195 12607.83 125.58 54492.60 88888.00 2016-07-13 15:21:02.250 195 12607.73 125.58 54492.62 88888.00 2016-07-13 15:21:02.375 195 12607.75 125.58 54492.65 88888.00 2016-07-13 15:21:02.500 195 12607.77 125.58 54492.62 88888.00 2016-07-13 15:21:02.625 195 12607.75 125.58 54492.65 88888.00 2016-07-13 15:21:02.750 195 12607.75 125.55 54492.65 88888.00 2016-07-13 15:21:02.875 195 12607.77 125.55 54492.62 88888.00 2016-07-13 15:21:03.000 195 12607.77 125.58 54492.65 88888.00 2016-07-13 15:21:03.125 195 12607.75 125.60 54492.62 88888.00 2016-07-13 15:21:03.250 195 12607.70 125.58 54492.60 88888.00 2016-07-13 15:21:03.375 195 12607.73 125.60 54492.62 88888.00 2016-07-13 15:21:03.500 195 12607.70 125.58 54492.62 88888.00 2016-07-13 15:21:03.625 195 12607.70 125.60 54492.62 88888.00 2016-07-13 15:21:03.750 195 12607.67 125.60 54492.62 88888.00 2016-07-13 15:21:03.875 195 12607.67 125.60 54492.62 88888.00 2016-07-13 15:21:04.000 195 12607.77 125.65 54492.62 88888.00 2016-07-13 15:21:04.125 195 12607.75 125.62 54492.65 88888.00 2016-07-13 15:21:04.250 195 12607.73 125.62 54492.65 88888.00 2016-07-13 15:21:04.375 195 12607.75 125.60 54492.68 88888.00 2016-07-13 15:21:04.500 195 12607.80 125.60 54492.68 88888.00 2016-07-13 15:21:04.625 195 12607.83 125.62 54492.65 88888.00 2016-07-13 15:21:04.750 195 12607.83 125.60 54492.65 88888.00 2016-07-13 15:21:04.875 195 12607.83 125.60 54492.65 88888.00 2016-07-13 15:21:05.000 195 12607.83 125.60 54492.62 88888.00 2016-07-13 15:21:05.125 195 12607.83 125.62 54492.65 88888.00 2016-07-13 15:21:05.250 195 12607.70 125.62 54492.65 88888.00 2016-07-13 15:21:05.375 195 12607.73 125.60 54492.65 88888.00 2016-07-13 15:21:05.500 195 12607.80 125.62 54492.62 88888.00 2016-07-13 15:21:05.625 195 12607.80 125.60 54492.62 88888.00 2016-07-13 15:21:05.750 195 12607.80 125.62 54492.62 88888.00 2016-07-13 15:21:05.875 195 12607.77 125.62 54492.62 88888.00 2016-07-13 15:21:06.000 195 12607.75 125.62 54492.62 88888.00 2016-07-13 15:21:06.125 195 12607.75 125.62 54492.62 88888.00 2016-07-13 15:21:06.250 195 12607.80 125.65 54492.62 88888.00 2016-07-13 15:21:06.375 195 12607.85 125.67 54492.62 88888.00 2016-07-13 15:21:06.500 195 12607.88 125.62 54492.60 88888.00 2016-07-13 15:21:06.625 195 12607.83 125.65 54492.60 88888.00 2016-07-13 15:21:06.750 195 12607.80 125.67 54492.62 88888.00 2016-07-13 15:21:06.875 195 12607.80 125.67 54492.65 88888.00 2016-07-13 15:21:07.000 195 12607.77 125.65 54492.68 88888.00 2016-07-13 15:21:07.125 195 12607.83 125.65 54492.68 88888.00 2016-07-13 15:21:07.250 195 12607.83 125.65 54492.65 88888.00 2016-07-13 15:21:07.375 195 12607.88 125.67 54492.68 88888.00 2016-07-13 15:21:07.500 195 12607.77 125.70 54492.68 88888.00 2016-07-13 15:21:07.625 195 12607.75 125.67 54492.70 88888.00 2016-07-13 15:21:07.750 195 12607.77 125.70 54492.70 88888.00 2016-07-13 15:21:07.875 195 12607.77 125.70 54492.70 88888.00 2016-07-13 15:21:08.000 195 12607.75 125.75 54492.70 88888.00 2016-07-13 15:21:08.125 195 12607.73 125.75 54492.72 88888.00 2016-07-13 15:21:08.250 195 12607.70 125.72 54492.70 88888.00 2016-07-13 15:21:08.375 195 12607.77 125.75 54492.70 88888.00 2016-07-13 15:21:08.500 195 12607.80 125.70 54492.72 88888.00 2016-07-13 15:21:08.625 195 12607.88 125.72 54492.70 88888.00 2016-07-13 15:21:08.750 195 12607.90 125.70 54492.72 88888.00 2016-07-13 15:21:08.875 195 12607.83 125.70 54492.70 88888.00 2016-07-13 15:21:09.000 195 12607.77 125.72 54492.72 88888.00 2016-07-13 15:21:09.125 195 12607.75 125.78 54492.72 88888.00 2016-07-13 15:21:09.250 195 12607.75 125.78 54492.72 88888.00 2016-07-13 15:21:09.375 195 12607.75 125.80 54492.72 88888.00 2016-07-13 15:21:09.500 195 12607.77 125.78 54492.75 88888.00 2016-07-13 15:21:09.625 195 12607.83 125.78 54492.72 88888.00 2016-07-13 15:21:09.750 195 12607.83 125.75 54492.72 88888.00 2016-07-13 15:21:09.875 195 12607.85 125.78 54492.72 88888.00 2016-07-13 15:21:10.000 195 12607.85 125.78 54492.75 88888.00 2016-07-13 15:21:10.125 195 12607.85 125.78 54492.75 88888.00 2016-07-13 15:21:10.250 195 12607.83 125.78 54492.72 88888.00 2016-07-13 15:21:10.375 195 12607.80 125.75 54492.70 88888.00 2016-07-13 15:21:10.500 195 12607.83 125.78 54492.70 88888.00 2016-07-13 15:21:10.625 195 12607.80 125.78 54492.72 88888.00 2016-07-13 15:21:10.750 195 12607.77 125.78 54492.70 88888.00 2016-07-13 15:21:10.875 195 12607.77 125.75 54492.68 88888.00 2016-07-13 15:21:11.000 195 12607.83 125.78 54492.65 88888.00 2016-07-13 15:21:11.125 195 12607.83 125.78 54492.65 88888.00 2016-07-13 15:21:11.250 195 12607.77 125.75 54492.68 88888.00 2016-07-13 15:21:11.375 195 12607.90 125.80 54492.68 88888.00 2016-07-13 15:21:11.500 195 12607.95 125.78 54492.70 88888.00 2016-07-13 15:21:11.625 195 12607.92 125.80 54492.68 88888.00 2016-07-13 15:21:11.750 195 12607.85 125.83 54492.68 88888.00 2016-07-13 15:21:11.875 195 12607.77 125.80 54492.70 88888.00 2016-07-13 15:21:12.000 195 12607.80 125.83 54492.68 88888.00 2016-07-13 15:21:12.125 195 12607.88 125.83 54492.70 88888.00 2016-07-13 15:21:12.250 195 12607.83 125.80 54492.75 88888.00 2016-07-13 15:21:12.375 195 12607.85 125.85 54492.75 88888.00 2016-07-13 15:21:12.500 195 12607.90 125.85 54492.70 88888.00 2016-07-13 15:21:12.625 195 12607.92 125.88 54492.70 88888.00 2016-07-13 15:21:12.750 195 12607.95 125.88 54492.72 88888.00 2016-07-13 15:21:12.875 195 12607.98 125.85 54492.75 88888.00 2016-07-13 15:21:13.000 195 12607.95 125.90 54492.75 88888.00 2016-07-13 15:21:13.125 195 12607.92 125.90 54492.78 88888.00 2016-07-13 15:21:13.250 195 12607.90 125.90 54492.75 88888.00 2016-07-13 15:21:13.375 195 12607.92 125.92 54492.75 88888.00 2016-07-13 15:21:13.500 195 12607.95 125.95 54492.75 88888.00 2016-07-13 15:21:13.625 195 12607.95 125.95 54492.78 88888.00 2016-07-13 15:21:13.750 195 12607.95 125.92 54492.75 88888.00 2016-07-13 15:21:13.875 195 12607.95 125.92 54492.75 88888.00 2016-07-13 15:21:14.000 195 12607.95 125.95 54492.75 88888.00 2016-07-13 15:21:14.125 195 12607.95 125.95 54492.78 88888.00 2016-07-13 15:21:14.250 195 12607.88 125.92 54492.78 88888.00 2016-07-13 15:21:14.375 195 12607.92 125.92 54492.78 88888.00 2016-07-13 15:21:14.500 195 12607.95 125.95 54492.78 88888.00 2016-07-13 15:21:14.625 195 12607.98 125.95 54492.80 88888.00 2016-07-13 15:21:14.750 195 12608.00 125.97 54492.78 88888.00 2016-07-13 15:21:14.875 195 12608.02 125.97 54492.80 88888.00 2016-07-13 15:21:15.000 195 12608.05 125.95 54492.78 88888.00 2016-07-13 15:21:15.125 195 12608.02 125.97 54492.78 88888.00 2016-07-13 15:21:15.250 195 12608.05 125.97 54492.78 88888.00 2016-07-13 15:21:15.375 195 12608.02 126.00 54492.80 88888.00 2016-07-13 15:21:15.500 195 12607.95 126.00 54492.78 88888.00 2016-07-13 15:21:15.625 195 12607.98 125.97 54492.78 88888.00 2016-07-13 15:21:15.750 195 12607.98 125.97 54492.80 88888.00 2016-07-13 15:21:15.875 195 12607.95 126.00 54492.80 88888.00 2016-07-13 15:21:16.000 195 12607.95 126.03 54492.80 88888.00 2016-07-13 15:21:16.125 195 12607.98 126.03 54492.78 88888.00 2016-07-13 15:21:16.250 195 12607.98 126.00 54492.78 88888.00 2016-07-13 15:21:16.375 195 12607.95 126.00 54492.80 88888.00 2016-07-13 15:21:16.500 195 12607.95 126.00 54492.80 88888.00 2016-07-13 15:21:16.625 195 12607.98 126.00 54492.78 88888.00 2016-07-13 15:21:16.750 195 12607.98 126.00 54492.78 88888.00 2016-07-13 15:21:16.875 195 12608.00 126.03 54492.75 88888.00 2016-07-13 15:21:17.000 195 12608.00 126.00 54492.75 88888.00 2016-07-13 15:21:17.125 195 12608.02 125.97 54492.78 88888.00 2016-07-13 15:21:17.250 195 12607.98 125.97 54492.78 88888.00 2016-07-13 15:21:17.375 195 12608.05 126.00 54492.75 88888.00 2016-07-13 15:21:17.500 195 12608.00 126.03 54492.78 88888.00 2016-07-13 15:21:17.625 195 12608.00 126.03 54492.78 88888.00 2016-07-13 15:21:17.750 195 12608.02 126.00 54492.78 88888.00 2016-07-13 15:21:17.875 195 12608.05 126.03 54492.80 88888.00 2016-07-13 15:21:18.000 195 12608.02 126.03 54492.80 88888.00 2016-07-13 15:21:18.125 195 12608.02 126.00 54492.80 88888.00 2016-07-13 15:21:18.250 195 12608.00 126.00 54492.80 88888.00 2016-07-13 15:21:18.375 195 12608.05 126.03 54492.80 88888.00 2016-07-13 15:21:18.500 195 12608.08 126.03 54492.75 88888.00 2016-07-13 15:21:18.625 195 12608.10 126.05 54492.78 88888.00 2016-07-13 15:21:18.750 195 12608.08 126.03 54492.78 88888.00 2016-07-13 15:21:18.875 195 12608.10 126.03 54492.78 88888.00 2016-07-13 15:21:19.000 195 12608.12 126.03 54492.82 88888.00 2016-07-13 15:21:19.125 195 12608.15 126.03 54492.82 88888.00 2016-07-13 15:21:19.250 195 12608.08 126.00 54492.80 88888.00 2016-07-13 15:21:19.375 195 12608.08 126.03 54492.80 88888.00 2016-07-13 15:21:19.500 195 12608.05 126.08 54492.82 88888.00 2016-07-13 15:21:19.625 195 12608.02 126.08 54492.88 88888.00 2016-07-13 15:21:19.750 195 12608.08 126.10 54492.88 88888.00 2016-07-13 15:21:19.875 195 12608.12 126.10 54492.85 88888.00 2016-07-13 15:21:20.000 195 12608.12 126.10 54492.85 88888.00 2016-07-13 15:21:20.125 195 12608.10 126.12 54492.88 88888.00 2016-07-13 15:21:20.250 195 12608.10 126.12 54492.85 88888.00 2016-07-13 15:21:20.375 195 12608.08 126.10 54492.85 88888.00 2016-07-13 15:21:20.500 195 12608.05 126.10 54492.85 88888.00 2016-07-13 15:21:20.625 195 12607.98 126.10 54492.85 88888.00 2016-07-13 15:21:20.750 195 12608.00 126.08 54492.85 88888.00 2016-07-13 15:21:20.875 195 12608.10 126.12 54492.88 88888.00 2016-07-13 15:21:21.000 195 12608.08 126.12 54492.85 88888.00 2016-07-13 15:21:21.125 195 12608.05 126.12 54492.85 88888.00 2016-07-13 15:21:21.250 195 12608.02 126.12 54492.85 88888.00 2016-07-13 15:21:21.375 195 12608.02 126.12 54492.85 88888.00 2016-07-13 15:21:21.500 195 12608.00 126.15 54492.88 88888.00 2016-07-13 15:21:21.625 195 12607.98 126.15 54492.88 88888.00 2016-07-13 15:21:21.750 195 12607.98 126.12 54492.88 88888.00 2016-07-13 15:21:21.875 195 12608.00 126.17 54492.88 88888.00 2016-07-13 15:21:22.000 195 12608.02 126.17 54492.88 88888.00 2016-07-13 15:21:22.125 195 12608.02 126.20 54492.90 88888.00 2016-07-13 15:21:22.250 195 12608.08 126.17 54492.88 88888.00 2016-07-13 15:21:22.375 195 12608.10 126.20 54492.85 88888.00 2016-07-13 15:21:22.500 195 12608.05 126.20 54492.88 88888.00 2016-07-13 15:21:22.625 195 12608.05 126.17 54492.88 88888.00 2016-07-13 15:21:22.750 195 12608.10 126.17 54492.88 88888.00 2016-07-13 15:21:22.875 195 12608.12 126.17 54492.85 88888.00 2016-07-13 15:21:23.000 195 12608.10 126.17 54492.82 88888.00 2016-07-13 15:21:23.125 195 12608.08 126.12 54492.82 88888.00 2016-07-13 15:21:23.250 195 12608.08 126.12 54492.82 88888.00 2016-07-13 15:21:23.375 195 12608.08 126.12 54492.82 88888.00 2016-07-13 15:21:23.500 195 12608.05 126.15 54492.85 88888.00 2016-07-13 15:21:23.625 195 12608.05 126.15 54492.85 88888.00 2016-07-13 15:21:23.750 195 12608.08 126.12 54492.85 88888.00 2016-07-13 15:21:23.875 195 12608.05 126.15 54492.85 88888.00 2016-07-13 15:21:24.000 195 12608.05 126.22 54492.88 88888.00 2016-07-13 15:21:24.125 195 12608.10 126.20 54492.88 88888.00 2016-07-13 15:21:24.250 195 12608.10 126.15 54492.90 88888.00 2016-07-13 15:21:24.375 195 12608.08 126.15 54492.88 88888.00 2016-07-13 15:21:24.500 195 12608.05 126.12 54492.85 88888.00 2016-07-13 15:21:24.625 195 12608.10 126.17 54492.88 88888.00 2016-07-13 15:21:24.750 195 12608.12 126.22 54492.90 88888.00 2016-07-13 15:21:24.875 195 12608.08 126.20 54492.90 88888.00 2016-07-13 15:21:25.000 195 12608.10 126.22 54492.88 88888.00 2016-07-13 15:21:25.125 195 12608.08 126.25 54492.90 88888.00 2016-07-13 15:21:25.250 195 12608.02 126.22 54492.93 88888.00 2016-07-13 15:21:25.375 195 12608.12 126.28 54492.93 88888.00 2016-07-13 15:21:25.500 195 12608.12 126.28 54492.93 88888.00 2016-07-13 15:21:25.625 195 12608.12 126.28 54492.90 88888.00 2016-07-13 15:21:25.750 195 12608.12 126.25 54492.93 88888.00 2016-07-13 15:21:25.875 195 12608.10 126.22 54492.93 88888.00 2016-07-13 15:21:26.000 195 12608.08 126.25 54492.90 88888.00 2016-07-13 15:21:26.125 195 12608.08 126.25 54492.93 88888.00 2016-07-13 15:21:26.250 195 12608.10 126.28 54492.95 88888.00 2016-07-13 15:21:26.375 195 12608.12 126.22 54492.95 88888.00 2016-07-13 15:21:26.500 195 12608.10 126.22 54492.93 88888.00 2016-07-13 15:21:26.625 195 12608.12 126.25 54492.95 88888.00 2016-07-13 15:21:26.750 195 12608.12 126.28 54492.97 88888.00 2016-07-13 15:21:26.875 195 12608.08 126.28 54492.97 88888.00 2016-07-13 15:21:27.000 195 12608.08 126.28 54492.97 88888.00 2016-07-13 15:21:27.125 195 12608.12 126.28 54492.97 88888.00 2016-07-13 15:21:27.250 195 12608.10 126.30 54492.95 88888.00 2016-07-13 15:21:27.375 195 12608.15 126.33 54492.97 88888.00 2016-07-13 15:21:27.500 195 12608.12 126.33 54492.95 88888.00 2016-07-13 15:21:27.625 195 12608.17 126.30 54492.97 88888.00 2016-07-13 15:21:27.750 195 12608.20 126.30 54493.00 88888.00 2016-07-13 15:21:27.875 195 12608.23 126.28 54492.97 88888.00 2016-07-13 15:21:28.000 195 12608.17 126.30 54492.95 88888.00 2016-07-13 15:21:28.125 195 12608.15 126.33 54492.97 88888.00 2016-07-13 15:21:28.250 195 12608.15 126.30 54493.00 88888.00 2016-07-13 15:21:28.375 195 12608.17 126.33 54493.00 88888.00 2016-07-13 15:21:28.500 195 12608.15 126.30 54493.00 88888.00 2016-07-13 15:21:28.625 195 12608.20 126.28 54492.97 88888.00 2016-07-13 15:21:28.750 195 12608.20 126.30 54492.97 88888.00 2016-07-13 15:21:28.875 195 12608.17 126.30 54493.00 88888.00 2016-07-13 15:21:29.000 195 12608.17 126.28 54492.97 88888.00 2016-07-13 15:21:29.125 195 12608.17 126.30 54493.00 88888.00 2016-07-13 15:21:29.250 195 12608.12 126.30 54492.97 88888.00 2016-07-13 15:21:29.375 195 12608.10 126.33 54493.00 88888.00 2016-07-13 15:21:29.500 195 12608.10 126.35 54492.97 88888.00 2016-07-13 15:21:29.625 195 12608.12 126.35 54492.95 88888.00 2016-07-13 15:21:29.750 195 12608.17 126.33 54492.95 88888.00 2016-07-13 15:21:29.875 195 12608.23 126.33 54492.97 88888.00 2016-07-13 15:21:30.000 195 12608.20 126.30 54492.97 88888.00 2016-07-13 15:21:30.125 195 12608.17 126.33 54492.97 88888.00 2016-07-13 15:21:30.250 195 12608.17 126.33 54493.00 88888.00 2016-07-13 15:21:30.375 195 12608.23 126.33 54493.00 88888.00 2016-07-13 15:21:30.500 195 12608.23 126.33 54492.97 88888.00 2016-07-13 15:21:30.625 195 12608.20 126.33 54493.00 88888.00 2016-07-13 15:21:30.750 195 12608.25 126.35 54492.97 88888.00 2016-07-13 15:21:30.875 195 12608.27 126.35 54493.00 88888.00 2016-07-13 15:21:31.000 195 12608.25 126.38 54493.03 88888.00 2016-07-13 15:21:31.125 195 12608.20 126.38 54493.03 88888.00 2016-07-13 15:21:31.250 195 12608.17 126.35 54493.03 88888.00 2016-07-13 15:21:31.375 195 12608.20 126.40 54493.00 88888.00 2016-07-13 15:21:31.500 195 12608.23 126.38 54493.03 88888.00 2016-07-13 15:21:31.625 195 12608.25 126.40 54493.03 88888.00 2016-07-13 15:21:31.750 195 12608.27 126.40 54493.00 88888.00 2016-07-13 15:21:31.875 195 12608.30 126.42 54493.00 88888.00 2016-07-13 15:21:32.000 195 12608.35 126.38 54493.03 88888.00 2016-07-13 15:21:32.125 195 12608.27 126.35 54493.03 88888.00 2016-07-13 15:21:32.250 195 12608.25 126.35 54493.03 88888.00 2016-07-13 15:21:32.375 195 12608.30 126.40 54493.05 88888.00 2016-07-13 15:21:32.500 195 12608.27 126.40 54493.05 88888.00 2016-07-13 15:21:32.625 195 12608.27 126.40 54493.05 88888.00 2016-07-13 15:21:32.750 195 12608.23 126.40 54493.05 88888.00 2016-07-13 15:21:32.875 195 12608.27 126.40 54493.03 88888.00 2016-07-13 15:21:33.000 195 12608.33 126.42 54493.03 88888.00 2016-07-13 15:21:33.125 195 12608.33 126.40 54493.05 88888.00 2016-07-13 15:21:33.250 195 12608.25 126.38 54493.03 88888.00 2016-07-13 15:21:33.375 195 12608.25 126.40 54493.05 88888.00 2016-07-13 15:21:33.500 195 12608.27 126.42 54493.05 88888.00 2016-07-13 15:21:33.625 195 12608.27 126.42 54493.05 88888.00 2016-07-13 15:21:33.750 195 12608.25 126.45 54493.05 88888.00 2016-07-13 15:21:33.875 195 12608.30 126.45 54493.05 88888.00 2016-07-13 15:21:34.000 195 12608.35 126.42 54493.03 88888.00 2016-07-13 15:21:34.125 195 12608.35 126.42 54493.03 88888.00 2016-07-13 15:21:34.250 195 12608.35 126.42 54493.07 88888.00 2016-07-13 15:21:34.375 195 12608.38 126.45 54493.05 88888.00 2016-07-13 15:21:34.500 195 12608.35 126.42 54493.05 88888.00 2016-07-13 15:21:34.625 195 12608.38 126.45 54493.05 88888.00 2016-07-13 15:21:34.750 195 12608.42 126.45 54493.05 88888.00 2016-07-13 15:21:34.875 195 12608.45 126.40 54493.03 88888.00 2016-07-13 15:21:35.000 195 12608.42 126.40 54493.00 88888.00 2016-07-13 15:21:35.125 195 12608.45 126.42 54493.00 88888.00 2016-07-13 15:21:35.250 195 12608.45 126.42 54493.00 88888.00 2016-07-13 15:21:35.375 195 12608.55 126.42 54493.00 88888.00 2016-07-13 15:21:35.500 195 12608.52 126.45 54493.00 88888.00 2016-07-13 15:21:35.625 195 12608.50 126.45 54493.03 88888.00 2016-07-13 15:21:35.750 195 12608.52 126.45 54493.03 88888.00 2016-07-13 15:21:35.875 195 12608.55 126.45 54493.00 88888.00 2016-07-13 15:21:36.000 195 12608.52 126.42 54493.00 88888.00 2016-07-13 15:21:36.125 195 12608.45 126.45 54492.97 88888.00 2016-07-13 15:21:36.250 195 12608.45 126.40 54493.00 88888.00 2016-07-13 15:21:36.375 195 12608.50 126.42 54493.03 88888.00 2016-07-13 15:21:36.500 195 12608.50 126.47 54493.00 88888.00 2016-07-13 15:21:36.625 195 12608.52 126.47 54493.03 88888.00 2016-07-13 15:21:36.750 195 12608.58 126.47 54493.03 88888.00 2016-07-13 15:21:36.875 195 12608.55 126.47 54493.05 88888.00 2016-07-13 15:21:37.000 195 12608.50 126.47 54493.05 88888.00 2016-07-13 15:21:37.125 195 12608.50 126.45 54493.05 88888.00 2016-07-13 15:21:37.250 195 12608.52 126.47 54493.10 88888.00 2016-07-13 15:21:37.375 195 12608.58 126.47 54493.10 88888.00 2016-07-13 15:21:37.500 195 12608.50 126.47 54493.07 88888.00 2016-07-13 15:21:37.625 195 12608.42 126.47 54493.07 88888.00 2016-07-13 15:21:37.750 195 12608.45 126.50 54493.07 88888.00 2016-07-13 15:21:37.875 195 12608.50 126.50 54493.10 88888.00 2016-07-13 15:21:38.000 195 12608.50 126.53 54493.07 88888.00 2016-07-13 15:21:38.125 195 12608.55 126.53 54493.07 88888.00 2016-07-13 15:21:38.250 195 12608.60 126.50 54493.10 88888.00 2016-07-13 15:21:38.375 195 12608.58 126.50 54493.07 88888.00 2016-07-13 15:21:38.500 195 12608.55 126.53 54493.07 88888.00 2016-07-13 15:21:38.625 195 12608.60 126.53 54493.07 88888.00 2016-07-13 15:21:38.750 195 12608.67 126.53 54493.07 88888.00 2016-07-13 15:21:38.875 195 12608.70 126.53 54493.10 88888.00 2016-07-13 15:21:39.000 195 12608.73 126.50 54493.07 88888.00 2016-07-13 15:21:39.125 195 12608.73 126.53 54493.07 88888.00 2016-07-13 15:21:39.250 195 12608.70 126.53 54493.07 88888.00 2016-07-13 15:21:39.375 195 12608.73 126.53 54493.10 88888.00 2016-07-13 15:21:39.500 195 12608.73 126.50 54493.07 88888.00 2016-07-13 15:21:39.625 195 12608.73 126.53 54493.05 88888.00 2016-07-13 15:21:39.750 195 12608.73 126.53 54493.07 88888.00 2016-07-13 15:21:39.875 195 12608.75 126.50 54493.07 88888.00 2016-07-13 15:21:40.000 195 12608.75 126.50 54493.07 88888.00 2016-07-13 15:21:40.125 195 12608.77 126.53 54493.10 88888.00 2016-07-13 15:21:40.250 195 12608.75 126.47 54493.07 88888.00 2016-07-13 15:21:40.375 195 12608.80 126.47 54493.10 88888.00 2016-07-13 15:21:40.500 195 12608.77 126.47 54493.12 88888.00 2016-07-13 15:21:40.625 195 12608.75 126.47 54493.10 88888.00 2016-07-13 15:21:40.750 195 12608.75 126.47 54493.05 88888.00 2016-07-13 15:21:40.875 195 12608.80 126.45 54493.05 88888.00 2016-07-13 15:21:41.000 195 12608.85 126.42 54493.03 88888.00 2016-07-13 15:21:41.125 195 12608.88 126.42 54493.00 88888.00 2016-07-13 15:21:41.250 195 12608.88 126.42 54493.03 88888.00 2016-07-13 15:21:41.375 195 12608.88 126.45 54493.03 88888.00 2016-07-13 15:21:41.500 195 12608.83 126.45 54493.05 88888.00 2016-07-13 15:21:41.625 195 12608.83 126.42 54493.05 88888.00 2016-07-13 15:21:41.750 195 12608.85 126.42 54493.03 88888.00 2016-07-13 15:21:41.875 195 12608.88 126.47 54493.05 88888.00 2016-07-13 15:21:42.000 195 12608.88 126.47 54493.03 88888.00 2016-07-13 15:21:42.125 195 12608.92 126.45 54493.05 88888.00 2016-07-13 15:21:42.250 195 12608.95 126.42 54493.03 88888.00 2016-07-13 15:21:42.375 195 12609.00 126.47 54493.03 88888.00 2016-07-13 15:21:42.500 195 12608.98 126.47 54493.05 88888.00 2016-07-13 15:21:42.625 195 12608.98 126.45 54493.07 88888.00 2016-07-13 15:21:42.750 195 12609.02 126.45 54493.07 88888.00 2016-07-13 15:21:42.875 195 12609.05 126.47 54493.10 88888.00 2016-07-13 15:21:43.000 195 12609.10 126.45 54493.07 88888.00 2016-07-13 15:21:43.125 195 12609.08 126.45 54493.12 88888.00 2016-07-13 15:21:43.250 195 12609.00 126.47 54493.12 88888.00 2016-07-13 15:21:43.375 195 12609.05 126.47 54493.12 88888.00 2016-07-13 15:21:43.500 195 12609.10 126.50 54493.12 88888.00 2016-07-13 15:21:43.625 195 12609.10 126.50 54493.12 88888.00 2016-07-13 15:21:43.750 195 12609.10 126.53 54493.12 88888.00 2016-07-13 15:21:43.875 195 12609.12 126.53 54493.15 88888.00 2016-07-13 15:21:44.000 195 12609.12 126.50 54493.12 88888.00 2016-07-13 15:21:44.125 195 12609.12 126.50 54493.15 88888.00 2016-07-13 15:21:44.250 195 12609.10 126.47 54493.12 88888.00 2016-07-13 15:21:44.375 195 12609.10 126.53 54493.10 88888.00 2016-07-13 15:21:44.500 195 12609.10 126.55 54493.12 88888.00 2016-07-13 15:21:44.625 195 12609.15 126.55 54493.15 88888.00 2016-07-13 15:21:44.750 195 12609.20 126.53 54493.15 88888.00 2016-07-13 15:21:44.875 195 12609.15 126.53 54493.15 88888.00 2016-07-13 15:21:45.000 195 12609.20 126.53 54493.12 88888.00 2016-07-13 15:21:45.125 195 12609.23 126.55 54493.12 88888.00 2016-07-13 15:21:45.250 195 12609.15 126.53 54493.15 88888.00 2016-07-13 15:21:45.375 195 12609.25 126.53 54493.15 88888.00 2016-07-13 15:21:45.500 195 12609.27 126.50 54493.15 88888.00 2016-07-13 15:21:45.625 195 12609.27 126.53 54493.15 88888.00 2016-07-13 15:21:45.750 195 12609.17 126.53 54493.15 88888.00 2016-07-13 15:21:45.875 195 12609.12 126.53 54493.15 88888.00 2016-07-13 15:21:46.000 195 12609.12 126.53 54493.20 88888.00 2016-07-13 15:21:46.125 195 12609.12 126.58 54493.18 88888.00 2016-07-13 15:21:46.250 195 12609.12 126.53 54493.18 88888.00 2016-07-13 15:21:46.375 195 12609.20 126.53 54493.18 88888.00 2016-07-13 15:21:46.500 195 12609.25 126.55 54493.20 88888.00 2016-07-13 15:21:46.625 195 12609.27 126.53 54493.18 88888.00 2016-07-13 15:21:46.750 195 12609.23 126.53 54493.15 88888.00 2016-07-13 15:21:46.875 195 12609.25 126.53 54493.18 88888.00 2016-07-13 15:21:47.000 195 12609.35 126.55 54493.15 88888.00 2016-07-13 15:21:47.125 195 12609.30 126.55 54493.15 88888.00 2016-07-13 15:21:47.250 195 12609.25 126.53 54493.12 88888.00 2016-07-13 15:21:47.375 195 12609.27 126.58 54493.12 88888.00 2016-07-13 15:21:47.500 195 12609.23 126.55 54493.12 88888.00 2016-07-13 15:21:47.625 195 12609.23 126.55 54493.12 88888.00 2016-07-13 15:21:47.750 195 12609.27 126.58 54493.12 88888.00 2016-07-13 15:21:47.875 195 12609.30 126.58 54493.12 88888.00 2016-07-13 15:21:48.000 195 12609.30 126.58 54493.10 88888.00 2016-07-13 15:21:48.125 195 12609.35 126.58 54493.10 88888.00 2016-07-13 15:21:48.250 195 12609.30 126.60 54493.15 88888.00 2016-07-13 15:21:48.375 195 12609.38 126.62 54493.15 88888.00 2016-07-13 15:21:48.500 195 12609.38 126.62 54493.12 88888.00 2016-07-13 15:21:48.625 195 12609.38 126.60 54493.10 88888.00 2016-07-13 15:21:48.750 195 12609.38 126.62 54493.12 88888.00 2016-07-13 15:21:48.875 195 12609.35 126.65 54493.12 88888.00 2016-07-13 15:21:49.000 195 12609.35 126.65 54493.18 88888.00 2016-07-13 15:21:49.125 195 12609.42 126.65 54493.18 88888.00 2016-07-13 15:21:49.250 195 12609.40 126.65 54493.15 88888.00 2016-07-13 15:21:49.375 195 12609.40 126.65 54493.15 88888.00 2016-07-13 15:21:49.500 195 12609.40 126.65 54493.18 88888.00 2016-07-13 15:21:49.625 195 12609.45 126.65 54493.18 88888.00 2016-07-13 15:21:49.750 195 12609.42 126.70 54493.22 88888.00 2016-07-13 15:21:49.875 195 12609.35 126.70 54493.22 88888.00 2016-07-13 15:21:50.000 195 12609.40 126.67 54493.22 88888.00 2016-07-13 15:21:50.125 195 12609.48 126.67 54493.20 88888.00 2016-07-13 15:21:50.250 195 12609.48 126.67 54493.20 88888.00 2016-07-13 15:21:50.375 195 12609.45 126.67 54493.18 88888.00 2016-07-13 15:21:50.500 195 12609.40 126.70 54493.20 88888.00 2016-07-13 15:21:50.625 195 12609.45 126.70 54493.18 88888.00 2016-07-13 15:21:50.750 195 12609.52 126.70 54493.18 88888.00 2016-07-13 15:21:50.875 195 12609.55 126.72 54493.20 88888.00 2016-07-13 15:21:51.000 195 12609.52 126.70 54493.18 88888.00 2016-07-13 15:21:51.125 195 12609.48 126.75 54493.20 88888.00 2016-07-13 15:21:51.250 195 12609.40 126.72 54493.20 88888.00 2016-07-13 15:21:51.375 195 12609.48 126.72 54493.20 88888.00 2016-07-13 15:21:51.500 195 12609.52 126.75 54493.20 88888.00 2016-07-13 15:21:51.625 195 12609.55 126.78 54493.20 88888.00 2016-07-13 15:21:51.750 195 12609.55 126.75 54493.22 88888.00 2016-07-13 15:21:51.875 195 12609.52 126.72 54493.25 88888.00 2016-07-13 15:21:52.000 195 12609.58 126.75 54493.22 88888.00 2016-07-13 15:21:52.125 195 12609.62 126.78 54493.22 88888.00 2016-07-13 15:21:52.250 195 12609.52 126.78 54493.22 88888.00 2016-07-13 15:21:52.375 195 12609.60 126.75 54493.22 88888.00 2016-07-13 15:21:52.500 195 12609.60 126.75 54493.22 88888.00 2016-07-13 15:21:52.625 195 12609.62 126.80 54493.25 88888.00 2016-07-13 15:21:52.750 195 12609.60 126.78 54493.25 88888.00 2016-07-13 15:21:52.875 195 12609.58 126.70 54493.22 88888.00 2016-07-13 15:21:53.000 195 12609.60 126.70 54493.18 88888.00 2016-07-13 15:21:53.125 195 12609.58 126.72 54493.20 88888.00 2016-07-13 15:21:53.250 195 12609.48 126.75 54493.18 88888.00 2016-07-13 15:21:53.375 195 12609.60 126.75 54493.20 88888.00 2016-07-13 15:21:53.500 195 12609.60 126.72 54493.20 88888.00 2016-07-13 15:21:53.625 195 12609.62 126.75 54493.20 88888.00 2016-07-13 15:21:53.750 195 12609.62 126.75 54493.20 88888.00 2016-07-13 15:21:53.875 195 12609.60 126.75 54493.20 88888.00 2016-07-13 15:21:54.000 195 12609.60 126.75 54493.20 88888.00 2016-07-13 15:21:54.125 195 12609.65 126.75 54493.22 88888.00 2016-07-13 15:21:54.250 195 12609.65 126.75 54493.22 88888.00 2016-07-13 15:21:54.375 195 12609.62 126.75 54493.22 88888.00 2016-07-13 15:21:54.500 195 12609.62 126.72 54493.22 88888.00 2016-07-13 15:21:54.625 195 12609.65 126.72 54493.22 88888.00 2016-07-13 15:21:54.750 195 12609.70 126.75 54493.25 88888.00 2016-07-13 15:21:54.875 195 12609.70 126.80 54493.25 88888.00 2016-07-13 15:21:55.000 195 12609.65 126.78 54493.28 88888.00 2016-07-13 15:21:55.125 195 12609.65 126.78 54493.28 88888.00 2016-07-13 15:21:55.250 195 12609.70 126.78 54493.28 88888.00 2016-07-13 15:21:55.375 195 12609.73 126.78 54493.28 88888.00 2016-07-13 15:21:55.500 195 12609.70 126.78 54493.28 88888.00 2016-07-13 15:21:55.625 195 12609.73 126.80 54493.25 88888.00 2016-07-13 15:21:55.750 195 12609.73 126.83 54493.25 88888.00 2016-07-13 15:21:55.875 195 12609.75 126.83 54493.28 88888.00 2016-07-13 15:21:56.000 195 12609.75 126.83 54493.28 88888.00 2016-07-13 15:21:56.125 195 12609.75 126.83 54493.28 88888.00 2016-07-13 15:21:56.250 195 12609.77 126.83 54493.28 88888.00 2016-07-13 15:21:56.375 195 12609.77 126.83 54493.28 88888.00 2016-07-13 15:21:56.500 195 12609.77 126.85 54493.28 88888.00 2016-07-13 15:21:56.625 195 12609.80 126.85 54493.28 88888.00 2016-07-13 15:21:56.750 195 12609.77 126.88 54493.30 88888.00 2016-07-13 15:21:56.875 195 12609.77 126.88 54493.32 88888.00 2016-07-13 15:21:57.000 195 12609.85 126.85 54493.32 88888.00 2016-07-13 15:21:57.125 195 12609.85 126.85 54493.30 88888.00 2016-07-13 15:21:57.250 195 12609.75 126.85 54493.30 88888.00 2016-07-13 15:21:57.375 195 12609.75 126.85 54493.30 88888.00 2016-07-13 15:21:57.500 195 12609.77 126.85 54493.30 88888.00 2016-07-13 15:21:57.625 195 12609.80 126.88 54493.32 88888.00 2016-07-13 15:21:57.750 195 12609.75 126.85 54493.35 88888.00 2016-07-13 15:21:57.875 195 12609.75 126.88 54493.32 88888.00 2016-07-13 15:21:58.000 195 12609.80 126.88 54493.30 88888.00 2016-07-13 15:21:58.125 195 12609.80 126.90 54493.35 88888.00 2016-07-13 15:21:58.250 195 12609.73 126.85 54493.32 88888.00 2016-07-13 15:21:58.375 195 12609.70 126.88 54493.32 88888.00 2016-07-13 15:21:58.500 195 12609.65 126.85 54493.32 88888.00 2016-07-13 15:21:58.625 195 12609.70 126.90 54493.30 88888.00 2016-07-13 15:21:58.750 195 12609.75 126.90 54493.30 88888.00 2016-07-13 15:21:58.875 195 12609.77 126.92 54493.32 88888.00 2016-07-13 15:21:59.000 195 12609.73 126.88 54493.30 88888.00 2016-07-13 15:21:59.125 195 12609.77 126.85 54493.32 88888.00 2016-07-13 15:21:59.250 195 12609.73 126.85 54493.32 88888.00 2016-07-13 15:21:59.375 195 12609.80 126.90 54493.32 88888.00 2016-07-13 15:21:59.500 195 12609.80 126.90 54493.32 88888.00 2016-07-13 15:21:59.625 195 12609.77 126.92 54493.35 88888.00 2016-07-13 15:21:59.750 195 12609.80 126.90 54493.35 88888.00 2016-07-13 15:21:59.875 195 12609.85 126.85 54493.35 88888.00 2016-07-13 15:22:00.000 195 12609.88 126.90 54493.32 88888.00 2016-07-13 15:22:00.125 195 12609.85 126.92 54493.32 88888.00 2016-07-13 15:22:00.250 195 12609.85 126.88 54493.32 88888.00 2016-07-13 15:22:00.375 195 12609.88 126.90 54493.30 88888.00 2016-07-13 15:22:00.500 195 12609.88 126.92 54493.32 88888.00 2016-07-13 15:22:00.625 195 12609.92 126.90 54493.32 88888.00 2016-07-13 15:22:00.750 195 12609.90 126.88 54493.35 88888.00 2016-07-13 15:22:00.875 195 12609.83 126.90 54493.32 88888.00 2016-07-13 15:22:01.000 195 12609.75 126.95 54493.35 88888.00 2016-07-13 15:22:01.125 195 12609.73 126.97 54493.38 88888.00 2016-07-13 15:22:01.250 195 12609.75 126.97 54493.40 88888.00 2016-07-13 15:22:01.375 195 12609.83 126.97 54493.40 88888.00 2016-07-13 15:22:01.500 195 12609.83 126.97 54493.40 88888.00 2016-07-13 15:22:01.625 195 12609.83 126.97 54493.40 88888.00 2016-07-13 15:22:01.750 195 12609.83 126.95 54493.38 88888.00 2016-07-13 15:22:01.875 195 12609.85 126.95 54493.40 88888.00 2016-07-13 15:22:02.000 195 12609.85 126.95 54493.43 88888.00 2016-07-13 15:22:02.125 195 12609.90 126.95 54493.43 88888.00 2016-07-13 15:22:02.250 195 12609.83 126.97 54493.45 88888.00 2016-07-13 15:22:02.375 195 12609.80 126.97 54493.45 88888.00 2016-07-13 15:22:02.500 195 12609.77 126.97 54493.47 88888.00 2016-07-13 15:22:02.625 195 12609.80 127.00 54493.45 88888.00 2016-07-13 15:22:02.750 195 12609.83 126.97 54493.45 88888.00 2016-07-13 15:22:02.875 195 12609.83 126.97 54493.45 88888.00 2016-07-13 15:22:03.000 195 12609.77 126.97 54493.43 88888.00 2016-07-13 15:22:03.125 195 12609.77 126.97 54493.45 88888.00 2016-07-13 15:22:03.250 195 12609.70 126.97 54493.45 88888.00 2016-07-13 15:22:03.375 195 12609.77 127.00 54493.45 88888.00 2016-07-13 15:22:03.500 195 12609.75 127.03 54493.45 88888.00 2016-07-13 15:22:03.625 195 12609.77 127.03 54493.45 88888.00 2016-07-13 15:22:03.750 195 12609.77 127.03 54493.43 88888.00 2016-07-13 15:22:03.875 195 12609.77 127.00 54493.45 88888.00 2016-07-13 15:22:04.000 195 12609.77 127.00 54493.45 88888.00 2016-07-13 15:22:04.125 195 12609.80 127.00 54493.45 88888.00 2016-07-13 15:22:04.250 195 12609.73 127.00 54493.50 88888.00 2016-07-13 15:22:04.375 195 12609.73 127.03 54493.50 88888.00 2016-07-13 15:22:04.500 195 12609.77 127.03 54493.50 88888.00 2016-07-13 15:22:04.625 195 12609.75 127.03 54493.47 88888.00 2016-07-13 15:22:04.750 195 12609.75 127.03 54493.50 88888.00 2016-07-13 15:22:04.875 195 12609.80 127.03 54493.47 88888.00 2016-07-13 15:22:05.000 195 12609.80 127.03 54493.45 88888.00 2016-07-13 15:22:05.125 195 12609.80 127.05 54493.47 88888.00 2016-07-13 15:22:05.250 195 12609.80 127.03 54493.47 88888.00 2016-07-13 15:22:05.375 195 12609.80 127.03 54493.47 88888.00 2016-07-13 15:22:05.500 195 12609.73 127.03 54493.45 88888.00 2016-07-13 15:22:05.625 195 12609.70 127.08 54493.47 88888.00 2016-07-13 15:22:05.750 195 12609.73 127.05 54493.47 88888.00 2016-07-13 15:22:05.875 195 12609.77 127.05 54493.50 88888.00 2016-07-13 15:22:06.000 195 12609.70 127.03 54493.47 88888.00 2016-07-13 15:22:06.125 195 12609.70 127.03 54493.50 88888.00 2016-07-13 15:22:06.250 195 12609.70 127.00 54493.50 88888.00 2016-07-13 15:22:06.375 195 12609.73 127.03 54493.50 88888.00 2016-07-13 15:22:06.500 195 12609.75 127.05 54493.47 88888.00 2016-07-13 15:22:06.625 195 12609.73 127.08 54493.45 88888.00 2016-07-13 15:22:06.750 195 12609.75 127.08 54493.50 88888.00 2016-07-13 15:22:06.875 195 12609.77 127.10 54493.53 88888.00 2016-07-13 15:22:07.000 195 12609.70 127.10 54493.55 88888.00 2016-07-13 15:22:07.125 195 12609.67 127.10 54493.57 88888.00 2016-07-13 15:22:07.250 195 12609.62 127.08 54493.57 88888.00 2016-07-13 15:22:07.375 195 12609.67 127.12 54493.57 88888.00 2016-07-13 15:22:07.500 195 12609.73 127.12 54493.55 88888.00 2016-07-13 15:22:07.625 195 12609.67 127.12 54493.57 88888.00 2016-07-13 15:22:07.750 195 12609.65 127.12 54493.55 88888.00 2016-07-13 15:22:07.875 195 12609.65 127.12 54493.55 88888.00 2016-07-13 15:22:08.000 195 12609.70 127.12 54493.57 88888.00 2016-07-13 15:22:08.125 195 12609.70 127.15 54493.57 88888.00 2016-07-13 15:22:08.250 195 12609.67 127.12 54493.57 88888.00 2016-07-13 15:22:08.375 195 12609.70 127.12 54493.57 88888.00 2016-07-13 15:22:08.500 195 12609.70 127.12 54493.57 88888.00 2016-07-13 15:22:08.625 195 12609.77 127.12 54493.57 88888.00 2016-07-13 15:22:08.750 195 12609.77 127.17 54493.60 88888.00 2016-07-13 15:22:08.875 195 12609.73 127.15 54493.60 88888.00 2016-07-13 15:22:09.000 195 12609.67 127.15 54493.55 88888.00 2016-07-13 15:22:09.125 195 12609.73 127.15 54493.57 88888.00 2016-07-13 15:22:09.250 195 12609.73 127.15 54493.60 88888.00 2016-07-13 15:22:09.375 195 12609.75 127.15 54493.60 88888.00 2016-07-13 15:22:09.500 195 12609.70 127.15 54493.62 88888.00 2016-07-13 15:22:09.625 195 12609.73 127.15 54493.62 88888.00 2016-07-13 15:22:09.750 195 12609.80 127.15 54493.60 88888.00 2016-07-13 15:22:09.875 195 12609.80 127.17 54493.62 88888.00 2016-07-13 15:22:10.000 195 12609.75 127.17 54493.65 88888.00 2016-07-13 15:22:10.125 195 12609.70 127.17 54493.65 88888.00 2016-07-13 15:22:10.250 195 12609.65 127.15 54493.65 88888.00 2016-07-13 15:22:10.375 195 12609.67 127.17 54493.65 88888.00 2016-07-13 15:22:10.500 195 12609.75 127.17 54493.68 88888.00 2016-07-13 15:22:10.625 195 12609.75 127.15 54493.68 88888.00 2016-07-13 15:22:10.750 195 12609.80 127.12 54493.62 88888.00 2016-07-13 15:22:10.875 195 12609.80 127.12 54493.60 88888.00 2016-07-13 15:22:11.000 195 12609.80 127.12 54493.62 88888.00 2016-07-13 15:22:11.125 195 12609.75 127.12 54493.65 88888.00 2016-07-13 15:22:11.250 195 12609.67 127.15 54493.62 88888.00 2016-07-13 15:22:11.375 195 12609.67 127.12 54493.62 88888.00 2016-07-13 15:22:11.500 195 12609.67 127.10 54493.62 88888.00 2016-07-13 15:22:11.625 195 12609.70 127.08 54493.62 88888.00 2016-07-13 15:22:11.750 195 12609.67 127.12 54493.62 88888.00 2016-07-13 15:22:11.875 195 12609.67 127.15 54493.62 88888.00 2016-07-13 15:22:12.000 195 12609.62 127.12 54493.65 88888.00 2016-07-13 15:22:12.125 195 12609.62 127.12 54493.65 88888.00 2016-07-13 15:22:12.250 195 12609.65 127.15 54493.65 88888.00 2016-07-13 15:22:12.375 195 12609.75 127.15 54493.68 88888.00 2016-07-13 15:22:12.500 195 12609.70 127.15 54493.65 88888.00 2016-07-13 15:22:12.625 195 12609.62 127.15 54493.62 88888.00 2016-07-13 15:22:12.750 195 12609.67 127.15 54493.65 88888.00 2016-07-13 15:22:12.875 195 12609.70 127.15 54493.65 88888.00 2016-07-13 15:22:13.000 195 12609.60 127.20 54493.70 88888.00 2016-07-13 15:22:13.125 195 12609.55 127.17 54493.70 88888.00 2016-07-13 15:22:13.250 195 12609.48 127.15 54493.72 88888.00 2016-07-13 15:22:13.375 195 12609.55 127.17 54493.70 88888.00 2016-07-13 15:22:13.500 195 12609.60 127.17 54493.72 88888.00 2016-07-13 15:22:13.625 195 12609.60 127.20 54493.78 88888.00 2016-07-13 15:22:13.750 195 12609.60 127.20 54493.78 88888.00 2016-07-13 15:22:13.875 195 12609.60 127.20 54493.75 88888.00 2016-07-13 15:22:14.000 195 12609.62 127.17 54493.75 88888.00 2016-07-13 15:22:14.125 195 12609.65 127.17 54493.75 88888.00 2016-07-13 15:22:14.250 195 12609.65 127.17 54493.78 88888.00 2016-07-13 15:22:14.375 195 12609.70 127.20 54493.80 88888.00 2016-07-13 15:22:14.500 195 12609.67 127.22 54493.78 88888.00 2016-07-13 15:22:14.625 195 12609.65 127.22 54493.80 88888.00 2016-07-13 15:22:14.750 195 12609.60 127.22 54493.78 88888.00 2016-07-13 15:22:14.875 195 12609.62 127.20 54493.78 88888.00 2016-07-13 15:22:15.000 195 12609.62 127.15 54493.78 88888.00 2016-07-13 15:22:15.125 195 12609.60 127.17 54493.82 88888.00 2016-07-13 15:22:15.250 195 12609.62 127.17 54493.80 88888.00 2016-07-13 15:22:15.375 195 12609.65 127.17 54493.80 88888.00 2016-07-13 15:22:15.500 195 12609.62 127.22 54493.82 88888.00 2016-07-13 15:22:15.625 195 12609.62 127.20 54493.80 88888.00 2016-07-13 15:22:15.750 195 12609.65 127.17 54493.78 88888.00 2016-07-13 15:22:15.875 195 12609.65 127.17 54493.78 88888.00 2016-07-13 15:22:16.000 195 12609.60 127.17 54493.78 88888.00 2016-07-13 15:22:16.125 195 12609.62 127.20 54493.78 88888.00 2016-07-13 15:22:16.250 195 12609.62 127.20 54493.75 88888.00 2016-07-13 15:22:16.375 195 12609.70 127.22 54493.75 88888.00 2016-07-13 15:22:16.500 195 12609.75 127.22 54493.78 88888.00 2016-07-13 15:22:16.625 195 12609.70 127.20 54493.78 88888.00 2016-07-13 15:22:16.750 195 12609.65 127.17 54493.80 88888.00 2016-07-13 15:22:16.875 195 12609.62 127.17 54493.78 88888.00 2016-07-13 15:22:17.000 195 12609.67 127.17 54493.78 88888.00 2016-07-13 15:22:17.125 195 12609.67 127.17 54493.80 88888.00 2016-07-13 15:22:17.250 195 12609.65 127.17 54493.80 88888.00 2016-07-13 15:22:17.375 195 12609.73 127.20 54493.80 88888.00 2016-07-13 15:22:17.500 195 12609.75 127.20 54493.80 88888.00 2016-07-13 15:22:17.625 195 12609.70 127.22 54493.82 88888.00 2016-07-13 15:22:17.750 195 12609.75 127.25 54493.80 88888.00 2016-07-13 15:22:17.875 195 12609.75 127.25 54493.80 88888.00 2016-07-13 15:22:18.000 195 12609.83 127.22 54493.80 88888.00 2016-07-13 15:22:18.125 195 12609.83 127.25 54493.82 88888.00 2016-07-13 15:22:18.250 195 12609.73 127.25 54493.80 88888.00 2016-07-13 15:22:18.375 195 12609.77 127.25 54493.82 88888.00 2016-07-13 15:22:18.500 195 12609.75 127.25 54493.80 88888.00 2016-07-13 15:22:18.625 195 12609.80 127.25 54493.82 88888.00 2016-07-13 15:22:18.750 195 12609.80 127.28 54493.82 88888.00 2016-07-13 15:22:18.875 195 12609.77 127.28 54493.85 88888.00 2016-07-13 15:22:19.000 195 12609.80 127.28 54493.85 88888.00 2016-07-13 15:22:19.125 195 12609.85 127.30 54493.88 88888.00 2016-07-13 15:22:19.250 195 12609.88 127.25 54493.88 88888.00 2016-07-13 15:22:19.375 195 12609.90 127.25 54493.85 88888.00 2016-07-13 15:22:19.500 195 12609.88 127.25 54493.85 88888.00 2016-07-13 15:22:19.625 195 12609.85 127.28 54493.88 88888.00 2016-07-13 15:22:19.750 195 12609.88 127.28 54493.90 88888.00 2016-07-13 15:22:19.875 195 12609.85 127.28 54493.85 88888.00 2016-07-13 15:22:20.000 195 12609.83 127.28 54493.88 88888.00 2016-07-13 15:22:20.125 195 12609.85 127.33 54493.90 88888.00 2016-07-13 15:22:20.250 195 12609.77 127.30 54493.93 88888.00 2016-07-13 15:22:20.375 195 12609.83 127.30 54493.88 88888.00 2016-07-13 15:22:20.500 195 12609.88 127.30 54493.88 88888.00 2016-07-13 15:22:20.625 195 12609.90 127.33 54493.90 88888.00 2016-07-13 15:22:20.750 195 12609.88 127.33 54493.88 88888.00 2016-07-13 15:22:20.875 195 12609.83 127.30 54493.85 88888.00 2016-07-13 15:22:21.000 195 12609.80 127.35 54493.88 88888.00 2016-07-13 15:22:21.125 195 12609.80 127.35 54493.90 88888.00 2016-07-13 15:22:21.250 195 12609.77 127.33 54493.90 88888.00 2016-07-13 15:22:21.375 195 12609.77 127.35 54493.90 88888.00 2016-07-13 15:22:21.500 195 12609.83 127.33 54493.88 88888.00 2016-07-13 15:22:21.625 195 12609.83 127.35 54493.90 88888.00 2016-07-13 15:22:21.750 195 12609.83 127.38 54493.88 88888.00 2016-07-13 15:22:21.875 195 12609.85 127.38 54493.88 88888.00 2016-07-13 15:22:22.000 195 12609.83 127.40 54493.88 88888.00 2016-07-13 15:22:22.125 195 12609.80 127.40 54493.90 88888.00 2016-07-13 15:22:22.250 195 12609.75 127.40 54493.90 88888.00 2016-07-13 15:22:22.375 195 12609.80 127.40 54493.93 88888.00 2016-07-13 15:22:22.500 195 12609.80 127.33 54493.88 88888.00 2016-07-13 15:22:22.625 195 12609.80 127.38 54493.90 88888.00 2016-07-13 15:22:22.750 195 12609.80 127.38 54493.90 88888.00 2016-07-13 15:22:22.875 195 12609.85 127.40 54493.88 88888.00 2016-07-13 15:22:23.000 195 12609.88 127.38 54493.85 88888.00 2016-07-13 15:22:23.125 195 12609.85 127.38 54493.90 88888.00 2016-07-13 15:22:23.250 195 12609.85 127.35 54493.88 88888.00 2016-07-13 15:22:23.375 195 12609.92 127.35 54493.85 88888.00 2016-07-13 15:22:23.500 195 12609.95 127.35 54493.85 88888.00 2016-07-13 15:22:23.625 195 12610.00 127.35 54493.85 88888.00 2016-07-13 15:22:23.750 195 12610.00 127.38 54493.85 88888.00 2016-07-13 15:22:23.875 195 12609.92 127.35 54493.85 88888.00 2016-07-13 15:22:24.000 195 12609.98 127.38 54493.85 88888.00 2016-07-13 15:22:24.125 195 12610.08 127.38 54493.85 88888.00 2016-07-13 15:22:24.250 195 12610.05 127.42 54493.90 88888.00 2016-07-13 15:22:24.375 195 12610.05 127.40 54493.85 88888.00 2016-07-13 15:22:24.500 195 12610.05 127.42 54493.88 88888.00 2016-07-13 15:22:24.625 195 12610.00 127.42 54493.88 88888.00 2016-07-13 15:22:24.750 195 12610.05 127.42 54493.90 88888.00 2016-07-13 15:22:24.875 195 12610.08 127.45 54493.90 88888.00 2016-07-13 15:22:25.000 195 12610.12 127.47 54493.90 88888.00 2016-07-13 15:22:25.125 195 12610.10 127.50 54493.95 88888.00 2016-07-13 15:22:25.250 195 12610.08 127.47 54493.95 88888.00 2016-07-13 15:22:25.375 195 12610.10 127.47 54493.93 88888.00 2016-07-13 15:22:25.500 195 12610.08 127.50 54493.93 88888.00 2016-07-13 15:22:25.625 195 12610.08 127.47 54493.93 88888.00 2016-07-13 15:22:25.750 195 12610.12 127.47 54493.90 88888.00 2016-07-13 15:22:25.875 195 12610.20 127.47 54493.90 88888.00 2016-07-13 15:22:26.000 195 12610.17 127.50 54493.93 88888.00 2016-07-13 15:22:26.125 195 12610.15 127.53 54493.93 88888.00 2016-07-13 15:22:26.250 195 12610.10 127.53 54493.95 88888.00 2016-07-13 15:22:26.375 195 12610.20 127.53 54493.97 88888.00 2016-07-13 15:22:26.500 195 12610.30 127.47 54493.95 88888.00 2016-07-13 15:22:26.625 195 12610.27 127.47 54493.93 88888.00 2016-07-13 15:22:26.750 195 12610.23 127.53 54493.90 88888.00 2016-07-13 15:22:26.875 195 12610.25 127.53 54493.93 88888.00 2016-07-13 15:22:27.000 195 12610.33 127.53 54493.93 88888.00 2016-07-13 15:22:27.125 195 12610.35 127.58 54493.93 88888.00 2016-07-13 15:22:27.250 195 12610.33 127.55 54493.90 88888.00 2016-07-13 15:22:27.375 195 12610.40 127.58 54493.93 88888.00 2016-07-13 15:22:27.500 195 12610.35 127.60 54493.93 88888.00 2016-07-13 15:22:27.625 195 12610.30 127.60 54493.93 88888.00 2016-07-13 15:22:27.750 195 12610.38 127.60 54493.93 88888.00 2016-07-13 15:22:27.875 195 12610.40 127.55 54493.93 88888.00 2016-07-13 15:22:28.000 195 12610.42 127.58 54493.90 88888.00 2016-07-13 15:22:28.125 195 12610.40 127.60 54493.93 88888.00 2016-07-13 15:22:28.250 195 12610.38 127.58 54493.93 88888.00 2016-07-13 15:22:28.375 195 12610.38 127.60 54493.90 88888.00 2016-07-13 15:22:28.500 195 12610.38 127.62 54493.93 88888.00 2016-07-13 15:22:28.625 195 12610.40 127.62 54493.95 88888.00 2016-07-13 15:22:28.750 195 12610.40 127.60 54493.93 88888.00 2016-07-13 15:22:28.875 195 12610.40 127.60 54493.93 88888.00 2016-07-13 15:22:29.000 195 12610.40 127.62 54493.93 88888.00 2016-07-13 15:22:29.125 195 12610.38 127.62 54493.93 88888.00 2016-07-13 15:22:29.250 195 12610.35 127.60 54493.93 88888.00 2016-07-13 15:22:29.375 195 12610.42 127.58 54493.90 88888.00 2016-07-13 15:22:29.500 195 12610.40 127.60 54493.93 88888.00 2016-07-13 15:22:29.625 195 12610.38 127.60 54493.93 88888.00 2016-07-13 15:22:29.750 195 12610.40 127.60 54493.90 88888.00 2016-07-13 15:22:29.875 195 12610.40 127.60 54493.88 88888.00 2016-07-13 15:22:30.000 195 12610.40 127.58 54493.85 88888.00 2016-07-13 15:22:30.125 195 12610.40 127.58 54493.90 88888.00 2016-07-13 15:22:30.250 195 12610.38 127.58 54493.93 88888.00 2016-07-13 15:22:30.375 195 12610.40 127.58 54493.93 88888.00 2016-07-13 15:22:30.500 195 12610.42 127.60 54493.90 88888.00 2016-07-13 15:22:30.625 195 12610.45 127.62 54493.90 88888.00 2016-07-13 15:22:30.750 195 12610.48 127.62 54493.88 88888.00 2016-07-13 15:22:30.875 195 12610.48 127.65 54493.95 88888.00 2016-07-13 15:22:31.000 195 12610.48 127.65 54493.95 88888.00 2016-07-13 15:22:31.125 195 12610.52 127.62 54493.95 88888.00 2016-07-13 15:22:31.250 195 12610.52 127.62 54493.93 88888.00 2016-07-13 15:22:31.375 195 12610.58 127.65 54493.97 88888.00 2016-07-13 15:22:31.500 195 12610.60 127.67 54493.95 88888.00 2016-07-13 15:22:31.625 195 12610.55 127.65 54493.95 88888.00 2016-07-13 15:22:31.750 195 12610.48 127.62 54493.97 88888.00 2016-07-13 15:22:31.875 195 12610.50 127.65 54493.95 88888.00 2016-07-13 15:22:32.000 195 12610.55 127.65 54493.95 88888.00 2016-07-13 15:22:32.125 195 12610.60 127.65 54493.97 88888.00 2016-07-13 15:22:32.250 195 12610.52 127.62 54493.97 88888.00 2016-07-13 15:22:32.375 195 12610.55 127.62 54493.95 88888.00 2016-07-13 15:22:32.500 195 12610.55 127.65 54493.97 88888.00 2016-07-13 15:22:32.625 195 12610.55 127.65 54494.00 88888.00 2016-07-13 15:22:32.750 195 12610.60 127.65 54494.00 88888.00 2016-07-13 15:22:32.875 195 12610.60 127.67 54494.00 88888.00 2016-07-13 15:22:33.000 195 12610.58 127.65 54494.00 88888.00 2016-07-13 15:22:33.125 195 12610.60 127.62 54494.00 88888.00 2016-07-13 15:22:33.250 195 12610.62 127.60 54494.03 88888.00 2016-07-13 15:22:33.375 195 12610.70 127.65 54494.00 88888.00 2016-07-13 15:22:33.500 195 12610.67 127.65 54494.03 88888.00 2016-07-13 15:22:33.625 195 12610.65 127.65 54494.00 88888.00 2016-07-13 15:22:33.750 195 12610.62 127.65 54494.03 88888.00 2016-07-13 15:22:33.875 195 12610.73 127.62 54494.05 88888.00 2016-07-13 15:22:34.000 195 12610.80 127.62 54494.05 88888.00 2016-07-13 15:22:34.125 195 12610.85 127.62 54494.03 88888.00 2016-07-13 15:22:34.250 195 12610.83 127.65 54494.00 88888.00 2016-07-13 15:22:34.375 195 12610.75 127.65 54494.00 88888.00 2016-07-13 15:22:34.500 195 12610.65 127.60 54493.97 88888.00 2016-07-13 15:22:34.625 195 12610.67 127.62 54494.00 88888.00 2016-07-13 15:22:34.750 195 12610.70 127.58 54494.03 88888.00 2016-07-13 15:22:34.875 195 12610.62 127.55 54494.00 88888.00 2016-07-13 15:22:35.000 195 12610.62 127.60 54494.00 88888.00 2016-07-13 15:22:35.125 195 12610.70 127.58 54494.03 88888.00 2016-07-13 15:22:35.250 195 12610.65 127.55 54494.03 88888.00 2016-07-13 15:22:35.375 195 12610.70 127.55 54494.00 88888.00 2016-07-13 15:22:35.500 195 12610.73 127.55 54494.00 88888.00 2016-07-13 15:22:35.625 195 12610.73 127.58 54494.00 88888.00 2016-07-13 15:22:35.750 195 12610.65 127.58 54494.00 88888.00 2016-07-13 15:22:35.875 195 12610.60 127.53 54493.97 88888.00 2016-07-13 15:22:36.000 195 12610.67 127.50 54493.97 88888.00 2016-07-13 15:22:36.125 195 12610.73 127.53 54494.00 88888.00 2016-07-13 15:22:36.250 195 12610.67 127.53 54494.00 88888.00 2016-07-13 15:22:36.375 195 12610.65 127.53 54494.00 88888.00 2016-07-13 15:22:36.500 195 12610.55 127.50 54494.00 88888.00 2016-07-13 15:22:36.625 195 12610.58 127.50 54493.97 88888.00 2016-07-13 15:22:36.750 195 12610.60 127.53 54494.03 88888.00 2016-07-13 15:22:36.875 195 12610.62 127.55 54494.00 88888.00 2016-07-13 15:22:37.000 195 12610.62 127.55 54494.03 88888.00 2016-07-13 15:22:37.125 195 12610.62 127.58 54494.03 88888.00 2016-07-13 15:22:37.250 195 12610.62 127.55 54494.03 88888.00 2016-07-13 15:22:37.375 195 12610.67 127.55 54494.03 88888.00 2016-07-13 15:22:37.500 195 12610.65 127.58 54494.05 88888.00 2016-07-13 15:22:37.625 195 12610.60 127.58 54494.07 88888.00 2016-07-13 15:22:37.750 195 12610.67 127.58 54494.07 88888.00 2016-07-13 15:22:37.875 195 12610.67 127.58 54494.07 88888.00 2016-07-13 15:22:38.000 195 12610.65 127.62 54494.05 88888.00 2016-07-13 15:22:38.125 195 12610.67 127.60 54494.05 88888.00 2016-07-13 15:22:38.250 195 12610.60 127.58 54494.07 88888.00 2016-07-13 15:22:38.375 195 12610.65 127.60 54494.07 88888.00 2016-07-13 15:22:38.500 195 12610.67 127.62 54494.10 88888.00 2016-07-13 15:22:38.625 195 12610.70 127.65 54494.07 88888.00 2016-07-13 15:22:38.750 195 12610.65 127.62 54494.10 88888.00 2016-07-13 15:22:38.875 195 12610.60 127.60 54494.10 88888.00 2016-07-13 15:22:39.000 195 12610.67 127.60 54494.07 88888.00 2016-07-13 15:22:39.125 195 12610.77 127.62 54494.10 88888.00 2016-07-13 15:22:39.250 195 12610.85 127.60 54494.12 88888.00 2016-07-13 15:22:39.375 195 12610.83 127.60 54494.10 88888.00 2016-07-13 15:22:39.500 195 12610.77 127.55 54494.10 88888.00 2016-07-13 15:22:39.625 195 12610.77 127.55 54494.10 88888.00 2016-07-13 15:22:39.750 195 12610.83 127.55 54494.12 88888.00 2016-07-13 15:22:39.875 195 12610.90 127.55 54494.07 88888.00 2016-07-13 15:22:40.000 195 12610.83 127.53 54494.07 88888.00 2016-07-13 15:22:40.125 195 12610.83 127.53 54494.12 88888.00 2016-07-13 15:22:40.250 195 12610.83 127.55 54494.12 88888.00 2016-07-13 15:22:40.375 195 12610.80 127.55 54494.12 88888.00 2016-07-13 15:22:40.500 195 12610.75 127.55 54494.15 88888.00 2016-07-13 15:22:40.625 195 12610.77 127.55 54494.12 88888.00 2016-07-13 15:22:40.750 195 12610.85 127.55 54494.12 88888.00 2016-07-13 15:22:40.875 195 12610.85 127.53 54494.10 88888.00 2016-07-13 15:22:41.000 195 12610.80 127.53 54494.10 88888.00 2016-07-13 15:22:41.125 195 12610.80 127.53 54494.12 88888.00 2016-07-13 15:22:41.250 195 12610.77 127.50 54494.12 88888.00 2016-07-13 15:22:41.375 195 12610.80 127.55 54494.10 88888.00 2016-07-13 15:22:41.500 195 12610.80 127.58 54494.12 88888.00 2016-07-13 15:22:41.625 195 12610.73 127.58 54494.12 88888.00 2016-07-13 15:22:41.750 195 12610.65 127.55 54494.10 88888.00 2016-07-13 15:22:41.875 195 12610.70 127.55 54494.10 88888.00 2016-07-13 15:22:42.000 195 12610.77 127.55 54494.10 88888.00 2016-07-13 15:22:42.125 195 12610.77 127.53 54494.12 88888.00 2016-07-13 15:22:42.250 195 12610.73 127.50 54494.15 88888.00 2016-07-13 15:22:42.375 195 12610.75 127.53 54494.12 88888.00 2016-07-13 15:22:42.500 195 12610.73 127.55 54494.15 88888.00 2016-07-13 15:22:42.625 195 12610.75 127.55 54494.15 88888.00 2016-07-13 15:22:42.750 195 12610.70 127.58 54494.15 88888.00 2016-07-13 15:22:42.875 195 12610.67 127.58 54494.15 88888.00 2016-07-13 15:22:43.000 195 12610.70 127.58 54494.18 88888.00 2016-07-13 15:22:43.125 195 12610.73 127.58 54494.20 88888.00 2016-07-13 15:22:43.250 195 12610.70 127.58 54494.20 88888.00 2016-07-13 15:22:43.375 195 12610.75 127.55 54494.20 88888.00 2016-07-13 15:22:43.500 195 12610.70 127.55 54494.22 88888.00 2016-07-13 15:22:43.625 195 12610.67 127.58 54494.22 88888.00 2016-07-13 15:22:43.750 195 12610.67 127.58 54494.25 88888.00 2016-07-13 15:22:43.875 195 12610.70 127.58 54494.25 88888.00 2016-07-13 15:22:44.000 195 12610.73 127.55 54494.22 88888.00 2016-07-13 15:22:44.125 195 12610.73 127.58 54494.25 88888.00 2016-07-13 15:22:44.250 195 12610.67 127.53 54494.25 88888.00 2016-07-13 15:22:44.375 195 12610.73 127.50 54494.25 88888.00 2016-07-13 15:22:44.500 195 12610.62 127.53 54494.28 88888.00 2016-07-13 15:22:44.625 195 12610.62 127.55 54494.28 88888.00 2016-07-13 15:22:44.750 195 12610.62 127.55 54494.28 88888.00 2016-07-13 15:22:44.875 195 12610.67 127.58 54494.28 88888.00 2016-07-13 15:22:45.000 195 12610.60 127.55 54494.28 88888.00 2016-07-13 15:22:45.125 195 12610.62 127.55 54494.30 88888.00 2016-07-13 15:22:45.250 195 12610.70 127.50 54494.30 88888.00 2016-07-13 15:22:45.375 195 12610.73 127.53 54494.30 88888.00 2016-07-13 15:22:45.500 195 12610.62 127.53 54494.28 88888.00 2016-07-13 15:22:45.625 195 12610.58 127.50 54494.28 88888.00 2016-07-13 15:22:45.750 195 12610.60 127.50 54494.28 88888.00 2016-07-13 15:22:45.875 195 12610.65 127.53 54494.28 88888.00 2016-07-13 15:22:46.000 195 12610.62 127.50 54494.25 88888.00 2016-07-13 15:22:46.125 195 12610.58 127.47 54494.25 88888.00 2016-07-13 15:22:46.250 195 12610.55 127.47 54494.28 88888.00 2016-07-13 15:22:46.375 195 12610.60 127.53 54494.30 88888.00 2016-07-13 15:22:46.500 195 12610.67 127.50 54494.30 88888.00 2016-07-13 15:22:46.625 195 12610.67 127.53 54494.30 88888.00 2016-07-13 15:22:46.750 195 12610.60 127.53 54494.28 88888.00 2016-07-13 15:22:46.875 195 12610.58 127.50 54494.30 88888.00 2016-07-13 15:22:47.000 195 12610.58 127.50 54494.30 88888.00 2016-07-13 15:22:47.125 195 12610.67 127.53 54494.32 88888.00 2016-07-13 15:22:47.250 195 12610.73 127.47 54494.30 88888.00 2016-07-13 15:22:47.375 195 12610.80 127.50 54494.28 88888.00 2016-07-13 15:22:47.500 195 12610.73 127.47 54494.30 88888.00 2016-07-13 15:22:47.625 195 12610.70 127.47 54494.30 88888.00 2016-07-13 15:22:47.750 195 12610.73 127.47 54494.30 88888.00 2016-07-13 15:22:47.875 195 12610.75 127.45 54494.30 88888.00 2016-07-13 15:22:48.000 195 12610.88 127.50 54494.28 88888.00 2016-07-13 15:22:48.125 195 12610.92 127.50 54494.28 88888.00 2016-07-13 15:22:48.250 195 12610.83 127.50 54494.32 88888.00 2016-07-13 15:22:48.375 195 12610.83 127.50 54494.30 88888.00 2016-07-13 15:22:48.500 195 12610.83 127.50 54494.32 88888.00 2016-07-13 15:22:48.625 195 12610.83 127.50 54494.32 88888.00 2016-07-13 15:22:48.750 195 12610.83 127.50 54494.32 88888.00 2016-07-13 15:22:48.875 195 12610.80 127.50 54494.38 88888.00 2016-07-13 15:22:49.000 195 12610.80 127.50 54494.38 88888.00 2016-07-13 15:22:49.125 195 12610.75 127.47 54494.40 88888.00 2016-07-13 15:22:49.250 195 12610.73 127.47 54494.40 88888.00 2016-07-13 15:22:49.375 195 12610.80 127.50 54494.40 88888.00 2016-07-13 15:22:49.500 195 12610.80 127.53 54494.38 88888.00 2016-07-13 15:22:49.625 195 12610.77 127.55 54494.40 88888.00 2016-07-13 15:22:49.750 195 12610.77 127.55 54494.38 88888.00 2016-07-13 15:22:49.875 195 12610.77 127.55 54494.43 88888.00 2016-07-13 15:22:50.000 195 12610.75 127.50 54494.43 88888.00 2016-07-13 15:22:50.125 195 12610.80 127.53 54494.40 88888.00 2016-07-13 15:22:50.250 195 12610.77 127.53 54494.40 88888.00 2016-07-13 15:22:50.375 195 12610.75 127.53 54494.40 88888.00 2016-07-13 15:22:50.500 195 12610.73 127.53 54494.43 88888.00 2016-07-13 15:22:50.625 195 12610.73 127.50 54494.40 88888.00 2016-07-13 15:22:50.750 195 12610.77 127.50 54494.43 88888.00 2016-07-13 15:22:50.875 195 12610.83 127.53 54494.43 88888.00 2016-07-13 15:22:51.000 195 12610.80 127.53 54494.43 88888.00 2016-07-13 15:22:51.125 195 12610.88 127.53 54494.43 88888.00 2016-07-13 15:22:51.250 195 12610.88 127.53 54494.40 88888.00 2016-07-13 15:22:51.375 195 12610.88 127.50 54494.38 88888.00 2016-07-13 15:22:51.500 195 12610.88 127.47 54494.38 88888.00 2016-07-13 15:22:51.625 195 12610.92 127.45 54494.40 88888.00 2016-07-13 15:22:51.750 195 12610.88 127.47 54494.40 88888.00 2016-07-13 15:22:51.875 195 12610.85 127.50 54494.40 88888.00 2016-07-13 15:22:52.000 195 12610.88 127.47 54494.40 88888.00 2016-07-13 15:22:52.125 195 12610.88 127.50 54494.43 88888.00 2016-07-13 15:22:52.250 195 12610.80 127.47 54494.45 88888.00 2016-07-13 15:22:52.375 195 12610.80 127.47 54494.43 88888.00 2016-07-13 15:22:52.500 195 12610.73 127.45 54494.43 88888.00 2016-07-13 15:22:52.625 195 12610.70 127.45 54494.43 88888.00 2016-07-13 15:22:52.750 195 12610.80 127.45 54494.43 88888.00 2016-07-13 15:22:52.875 195 12610.85 127.42 54494.40 88888.00 2016-07-13 15:22:53.000 195 12610.83 127.45 54494.38 88888.00 2016-07-13 15:22:53.125 195 12610.80 127.42 54494.40 88888.00 2016-07-13 15:22:53.250 195 12610.75 127.45 54494.38 88888.00 2016-07-13 15:22:53.375 195 12610.80 127.47 54494.38 88888.00 2016-07-13 15:22:53.500 195 12610.83 127.47 54494.40 88888.00 2016-07-13 15:22:53.625 195 12610.77 127.50 54494.40 88888.00 2016-07-13 15:22:53.750 195 12610.75 127.47 54494.38 88888.00 2016-07-13 15:22:53.875 195 12610.80 127.47 54494.38 88888.00 2016-07-13 15:22:54.000 195 12610.88 127.42 54494.38 88888.00 2016-07-13 15:22:54.125 195 12610.85 127.42 54494.38 88888.00 2016-07-13 15:22:54.250 195 12610.80 127.42 54494.43 88888.00 2016-07-13 15:22:54.375 195 12610.83 127.47 54494.43 88888.00 2016-07-13 15:22:54.500 195 12610.83 127.47 54494.43 88888.00 2016-07-13 15:22:54.625 195 12610.80 127.47 54494.40 88888.00 2016-07-13 15:22:54.750 195 12610.77 127.50 54494.40 88888.00 2016-07-13 15:22:54.875 195 12610.80 127.50 54494.38 88888.00 2016-07-13 15:22:55.000 195 12610.85 127.50 54494.40 88888.00 2016-07-13 15:22:55.125 195 12610.83 127.47 54494.43 88888.00 2016-07-13 15:22:55.250 195 12610.70 127.47 54494.45 88888.00 2016-07-13 15:22:55.375 195 12610.75 127.47 54494.45 88888.00 2016-07-13 15:22:55.500 195 12610.77 127.50 54494.45 88888.00 2016-07-13 15:22:55.625 195 12610.80 127.47 54494.45 88888.00 2016-07-13 15:22:55.750 195 12610.83 127.47 54494.45 88888.00 2016-07-13 15:22:55.875 195 12610.83 127.45 54494.45 88888.00 2016-07-13 15:22:56.000 195 12610.92 127.47 54494.43 88888.00 2016-07-13 15:22:56.125 195 12610.98 127.45 54494.43 88888.00 2016-07-13 15:22:56.250 195 12610.88 127.47 54494.45 88888.00 2016-07-13 15:22:56.375 195 12610.95 127.47 54494.47 88888.00 2016-07-13 15:22:56.500 195 12610.95 127.45 54494.50 88888.00 2016-07-13 15:22:56.625 195 12610.95 127.45 54494.47 88888.00 2016-07-13 15:22:56.750 195 12610.92 127.45 54494.45 88888.00 2016-07-13 15:22:56.875 195 12610.90 127.47 54494.45 88888.00 2016-07-13 15:22:57.000 195 12610.88 127.50 54494.45 88888.00 2016-07-13 15:22:57.125 195 12610.92 127.50 54494.45 88888.00 2016-07-13 15:22:57.250 195 12610.95 127.47 54494.47 88888.00 2016-07-13 15:22:57.375 195 12610.95 127.47 54494.47 88888.00 2016-07-13 15:22:57.500 195 12610.95 127.50 54494.50 88888.00 2016-07-13 15:22:57.625 195 12610.98 127.53 54494.50 88888.00 2016-07-13 15:22:57.750 195 12610.95 127.50 54494.47 88888.00 2016-07-13 15:22:57.875 195 12610.95 127.50 54494.50 88888.00 2016-07-13 15:22:58.000 195 12610.95 127.50 54494.47 88888.00 2016-07-13 15:22:58.125 195 12611.00 127.53 54494.50 88888.00 2016-07-13 15:22:58.250 195 12610.92 127.50 54494.53 88888.00 2016-07-13 15:22:58.375 195 12611.00 127.50 54494.53 88888.00 2016-07-13 15:22:58.500 195 12611.02 127.53 54494.53 88888.00 2016-07-13 15:22:58.625 195 12611.08 127.47 54494.50 88888.00 2016-07-13 15:22:58.750 195 12611.00 127.50 54494.47 88888.00 2016-07-13 15:22:58.875 195 12610.88 127.47 54494.47 88888.00 2016-07-13 15:22:59.000 195 12610.95 127.45 54494.47 88888.00 2016-07-13 15:22:59.125 195 12610.95 127.42 54494.47 88888.00 2016-07-13 15:22:59.250 195 12611.02 127.40 54494.47 88888.00 2016-07-13 15:22:59.375 195 12611.05 127.40 54494.45 88888.00 2016-07-13 15:22:59.500 195 12611.02 127.40 54494.47 88888.00 2016-07-13 15:22:59.625 195 12611.08 127.42 54494.47 88888.00 2016-07-13 15:22:59.750 195 12611.12 127.45 54494.47 88888.00 2016-07-13 15:22:59.875 195 12611.08 127.45 54494.47 88888.00 2016-07-13 15:23:00.000 195 12611.02 127.45 54494.47 88888.00 2016-07-13 15:23:00.125 195 12611.02 127.42 54494.47 88888.00 2016-07-13 15:23:00.250 195 12611.08 127.40 54494.47 88888.00 2016-07-13 15:23:00.375 195 12611.12 127.40 54494.47 88888.00 2016-07-13 15:23:00.500 195 12611.05 127.42 54494.47 88888.00 2016-07-13 15:23:00.625 195 12611.05 127.45 54494.47 88888.00 2016-07-13 15:23:00.750 195 12611.12 127.45 54494.50 88888.00 2016-07-13 15:23:00.875 195 12611.20 127.47 54494.53 88888.00 2016-07-13 15:23:01.000 195 12611.17 127.50 54494.53 88888.00 2016-07-13 15:23:01.125 195 12611.17 127.50 54494.55 88888.00 2016-07-13 15:23:01.250 195 12611.15 127.42 54494.55 88888.00 2016-07-13 15:23:01.375 195 12611.17 127.40 54494.53 88888.00 2016-07-13 15:23:01.500 195 12611.20 127.45 54494.55 88888.00 2016-07-13 15:23:01.625 195 12611.20 127.50 54494.55 88888.00 2016-07-13 15:23:01.750 195 12611.10 127.45 54494.53 88888.00 2016-07-13 15:23:01.875 195 12611.05 127.45 54494.53 88888.00 2016-07-13 15:23:02.000 195 12611.15 127.42 54494.53 88888.00 2016-07-13 15:23:02.125 195 12611.17 127.45 54494.55 88888.00 2016-07-13 15:23:02.250 195 12611.10 127.45 54494.55 88888.00 2016-07-13 15:23:02.375 195 12611.20 127.42 54494.55 88888.00 2016-07-13 15:23:02.500 195 12611.25 127.42 54494.55 88888.00 2016-07-13 15:23:02.625 195 12611.30 127.45 54494.57 88888.00 2016-07-13 15:23:02.750 195 12611.30 127.45 54494.55 88888.00 2016-07-13 15:23:02.875 195 12611.30 127.45 54494.55 88888.00 2016-07-13 15:23:03.000 195 12611.30 127.47 54494.55 88888.00 2016-07-13 15:23:03.125 195 12611.27 127.45 54494.55 88888.00 2016-07-13 15:23:03.250 195 12611.23 127.45 54494.55 88888.00 2016-07-13 15:23:03.375 195 12611.27 127.45 54494.53 88888.00 2016-07-13 15:23:03.500 195 12611.33 127.42 54494.53 88888.00 2016-07-13 15:23:03.625 195 12611.35 127.42 54494.55 88888.00 2016-07-13 15:23:03.750 195 12611.27 127.42 54494.57 88888.00 2016-07-13 15:23:03.875 195 12611.27 127.45 54494.57 88888.00 2016-07-13 15:23:04.000 195 12611.27 127.45 54494.60 88888.00 2016-07-13 15:23:04.125 195 12611.30 127.47 54494.60 88888.00 2016-07-13 15:23:04.250 195 12611.25 127.45 54494.57 88888.00 2016-07-13 15:23:04.375 195 12611.33 127.45 54494.60 88888.00 2016-07-13 15:23:04.500 195 12611.38 127.45 54494.57 88888.00 2016-07-13 15:23:04.625 195 12611.35 127.45 54494.60 88888.00 2016-07-13 15:23:04.750 195 12611.35 127.42 54494.60 88888.00 2016-07-13 15:23:04.875 195 12611.35 127.42 54494.57 88888.00 2016-07-13 15:23:05.000 195 12611.45 127.42 54494.55 88888.00 2016-07-13 15:23:05.125 195 12611.42 127.40 54494.55 88888.00 2016-07-13 15:23:05.250 195 12611.40 127.38 54494.53 88888.00 2016-07-13 15:23:05.375 195 12611.45 127.40 54494.53 88888.00 2016-07-13 15:23:05.500 195 12611.45 127.42 54494.53 88888.00 2016-07-13 15:23:05.625 195 12611.45 127.42 54494.55 88888.00 2016-07-13 15:23:05.750 195 12611.52 127.42 54494.57 88888.00 2016-07-13 15:23:05.875 195 12611.52 127.40 54494.55 88888.00 2016-07-13 15:23:06.000 195 12611.55 127.40 54494.53 88888.00 2016-07-13 15:23:06.125 195 12611.50 127.40 54494.55 88888.00 2016-07-13 15:23:06.250 195 12611.52 127.40 54494.50 88888.00 2016-07-13 15:23:06.375 195 12611.60 127.38 54494.50 88888.00 2016-07-13 15:23:06.500 195 12611.60 127.38 54494.53 88888.00 2016-07-13 15:23:06.625 195 12611.52 127.38 54494.53 88888.00 2016-07-13 15:23:06.750 195 12611.50 127.40 54494.55 88888.00 2016-07-13 15:23:06.875 195 12611.55 127.45 54494.55 88888.00 2016-07-13 15:23:07.000 195 12611.62 127.45 54494.55 88888.00 2016-07-13 15:23:07.125 195 12611.65 127.42 54494.55 88888.00 2016-07-13 15:23:07.250 195 12611.60 127.42 54494.57 88888.00 2016-07-13 15:23:07.375 195 12611.60 127.42 54494.57 88888.00 2016-07-13 15:23:07.500 195 12611.55 127.42 54494.57 88888.00 2016-07-13 15:23:07.625 195 12611.50 127.42 54494.55 88888.00 2016-07-13 15:23:07.750 195 12611.55 127.45 54494.57 88888.00 2016-07-13 15:23:07.875 195 12611.58 127.45 54494.57 88888.00 2016-07-13 15:23:08.000 195 12611.60 127.45 54494.60 88888.00 2016-07-13 15:23:08.125 195 12611.62 127.42 54494.62 88888.00 2016-07-13 15:23:08.250 195 12611.58 127.42 54494.62 88888.00 2016-07-13 15:23:08.375 195 12611.60 127.42 54494.60 88888.00 2016-07-13 15:23:08.500 195 12611.60 127.42 54494.62 88888.00 2016-07-13 15:23:08.625 195 12611.62 127.45 54494.62 88888.00 2016-07-13 15:23:08.750 195 12611.62 127.42 54494.62 88888.00 2016-07-13 15:23:08.875 195 12611.55 127.38 54494.62 88888.00 2016-07-13 15:23:09.000 195 12611.55 127.42 54494.65 88888.00 2016-07-13 15:23:09.125 195 12611.62 127.47 54494.68 88888.00 2016-07-13 15:23:09.250 195 12611.60 127.42 54494.62 88888.00 2016-07-13 15:23:09.375 195 12611.55 127.45 54494.62 88888.00 2016-07-13 15:23:09.500 195 12611.52 127.45 54494.65 88888.00 2016-07-13 15:23:09.625 195 12611.58 127.47 54494.65 88888.00 2016-07-13 15:23:09.750 195 12611.58 127.45 54494.65 88888.00 2016-07-13 15:23:09.875 195 12611.52 127.40 54494.62 88888.00 2016-07-13 15:23:10.000 195 12611.48 127.40 54494.62 88888.00 2016-07-13 15:23:10.125 195 12611.52 127.42 54494.65 88888.00 2016-07-13 15:23:10.250 195 12611.50 127.40 54494.65 88888.00 2016-07-13 15:23:10.375 195 12611.52 127.40 54494.65 88888.00 2016-07-13 15:23:10.500 195 12611.50 127.42 54494.68 88888.00 2016-07-13 15:23:10.625 195 12611.55 127.42 54494.68 88888.00 2016-07-13 15:23:10.750 195 12611.52 127.40 54494.68 88888.00 2016-07-13 15:23:10.875 195 12611.52 127.38 54494.62 88888.00 2016-07-13 15:23:11.000 195 12611.55 127.33 54494.62 88888.00 2016-07-13 15:23:11.125 195 12611.55 127.35 54494.65 88888.00 2016-07-13 15:23:11.250 195 12611.52 127.35 54494.62 88888.00 2016-07-13 15:23:11.375 195 12611.52 127.35 54494.65 88888.00 2016-07-13 15:23:11.500 195 12611.50 127.33 54494.65 88888.00 2016-07-13 15:23:11.625 195 12611.58 127.35 54494.62 88888.00 2016-07-13 15:23:11.750 195 12611.60 127.35 54494.62 88888.00 2016-07-13 15:23:11.875 195 12611.52 127.33 54494.65 88888.00 2016-07-13 15:23:12.000 195 12611.42 127.33 54494.65 88888.00 2016-07-13 15:23:12.125 195 12611.38 127.33 54494.65 88888.00 2016-07-13 15:23:12.250 195 12611.45 127.38 54494.68 88888.00 2016-07-13 15:23:12.375 195 12611.48 127.38 54494.68 88888.00 2016-07-13 15:23:12.500 195 12611.50 127.38 54494.68 88888.00 2016-07-13 15:23:12.625 195 12611.50 127.38 54494.68 88888.00 2016-07-13 15:23:12.750 195 12611.50 127.40 54494.68 88888.00 2016-07-13 15:23:12.875 195 12611.52 127.40 54494.70 88888.00 2016-07-13 15:23:13.000 195 12611.52 127.40 54494.70 88888.00 2016-07-13 15:23:13.125 195 12611.55 127.40 54494.72 88888.00 2016-07-13 15:23:13.250 195 12611.48 127.38 54494.75 88888.00 2016-07-13 15:23:13.375 195 12611.50 127.38 54494.75 88888.00 2016-07-13 15:23:13.500 195 12611.55 127.40 54494.78 88888.00 2016-07-13 15:23:13.625 195 12611.60 127.40 54494.78 88888.00 2016-07-13 15:23:13.750 195 12611.58 127.40 54494.78 88888.00 2016-07-13 15:23:13.875 195 12611.50 127.40 54494.75 88888.00 2016-07-13 15:23:14.000 195 12611.42 127.38 54494.75 88888.00 2016-07-13 15:23:14.125 195 12611.42 127.42 54494.78 88888.00 2016-07-13 15:23:14.250 195 12611.42 127.42 54494.78 88888.00 2016-07-13 15:23:14.375 195 12611.48 127.42 54494.78 88888.00 2016-07-13 15:23:14.500 195 12611.50 127.38 54494.78 88888.00 2016-07-13 15:23:14.625 195 12611.48 127.35 54494.78 88888.00 2016-07-13 15:23:14.750 195 12611.45 127.40 54494.78 88888.00 2016-07-13 15:23:14.875 195 12611.45 127.42 54494.80 88888.00 2016-07-13 15:23:15.000 195 12611.48 127.40 54494.80 88888.00 2016-07-13 15:23:15.125 195 12611.40 127.38 54494.80 88888.00 2016-07-13 15:23:15.250 195 12611.30 127.35 54494.82 88888.00 2016-07-13 15:23:15.375 195 12611.38 127.38 54494.82 88888.00 2016-07-13 15:23:15.500 195 12611.38 127.40 54494.82 88888.00 2016-07-13 15:23:15.625 195 12611.38 127.38 54494.82 88888.00 2016-07-13 15:23:15.750 195 12611.38 127.40 54494.82 88888.00 2016-07-13 15:23:15.875 195 12611.38 127.40 54494.82 88888.00 2016-07-13 15:23:16.000 195 12611.40 127.38 54494.80 88888.00 2016-07-13 15:23:16.125 195 12611.38 127.35 54494.80 88888.00 2016-07-13 15:23:16.250 195 12611.35 127.35 54494.80 88888.00 2016-07-13 15:23:16.375 195 12611.38 127.38 54494.82 88888.00 2016-07-13 15:23:16.500 195 12611.35 127.35 54494.82 88888.00 2016-07-13 15:23:16.625 195 12611.38 127.38 54494.82 88888.00 2016-07-13 15:23:16.750 195 12611.33 127.33 54494.82 88888.00 2016-07-13 15:23:16.875 195 12611.27 127.35 54494.80 88888.00 2016-07-13 15:23:17.000 195 12611.25 127.38 54494.80 88888.00 2016-07-13 15:23:17.125 195 12611.27 127.33 54494.78 88888.00 2016-07-13 15:23:17.250 195 12611.30 127.40 54494.80 88888.00 2016-07-13 15:23:17.375 195 12611.38 127.42 54494.78 88888.00 2016-07-13 15:23:17.500 195 12611.35 127.42 54494.80 88888.00 2016-07-13 15:23:17.625 195 12611.30 127.40 54494.78 88888.00 2016-07-13 15:23:17.750 195 12611.30 127.40 54494.80 88888.00 2016-07-13 15:23:17.875 195 12611.33 127.40 54494.80 88888.00 2016-07-13 15:23:18.000 195 12611.33 127.40 54494.78 88888.00 2016-07-13 15:23:18.125 195 12611.30 127.40 54494.78 88888.00 2016-07-13 15:23:18.250 195 12611.33 127.45 54494.80 88888.00 2016-07-13 15:23:18.375 195 12611.35 127.42 54494.82 88888.00 2016-07-13 15:23:18.500 195 12611.35 127.40 54494.80 88888.00 2016-07-13 15:23:18.625 195 12611.38 127.40 54494.80 88888.00 2016-07-13 15:23:18.750 195 12611.30 127.42 54494.82 88888.00 2016-07-13 15:23:18.875 195 12611.25 127.45 54494.82 88888.00 2016-07-13 15:23:19.000 195 12611.25 127.42 54494.85 88888.00 2016-07-13 15:23:19.125 195 12611.33 127.45 54494.88 88888.00 2016-07-13 15:23:19.250 195 12611.33 127.42 54494.88 88888.00 2016-07-13 15:23:19.375 195 12611.33 127.42 54494.85 88888.00 2016-07-13 15:23:19.500 195 12611.33 127.42 54494.90 88888.00 2016-07-13 15:23:19.625 195 12611.38 127.45 54494.90 88888.00 2016-07-13 15:23:19.750 195 12611.40 127.50 54494.90 88888.00 2016-07-13 15:23:19.875 195 12611.38 127.50 54494.93 88888.00 2016-07-13 15:23:20.000 195 12611.27 127.47 54494.93 88888.00 2016-07-13 15:23:20.125 195 12611.27 127.50 54494.93 88888.00 2016-07-13 15:23:20.250 195 12611.25 127.47 54494.93 88888.00 2016-07-13 15:23:20.375 195 12611.33 127.50 54494.93 88888.00 2016-07-13 15:23:20.500 195 12611.30 127.50 54494.93 88888.00 2016-07-13 15:23:20.625 195 12611.25 127.50 54494.95 88888.00 2016-07-13 15:23:20.750 195 12611.25 127.50 54494.95 88888.00 2016-07-13 15:23:20.875 195 12611.25 127.47 54494.90 88888.00 2016-07-13 15:23:21.000 195 12611.23 127.50 54494.90 88888.00 2016-07-13 15:23:21.125 195 12611.20 127.53 54494.93 88888.00 2016-07-13 15:23:21.250 195 12611.15 127.53 54494.95 88888.00 2016-07-13 15:23:21.375 195 12611.17 127.53 54494.95 88888.00 2016-07-13 15:23:21.500 195 12611.20 127.58 54494.97 88888.00 2016-07-13 15:23:21.625 195 12611.23 127.58 54494.97 88888.00 2016-07-13 15:23:21.750 195 12611.25 127.53 54494.95 88888.00 2016-07-13 15:23:21.875 195 12611.27 127.55 54494.97 88888.00 2016-07-13 15:23:22.000 195 12611.25 127.58 54494.97 88888.00 2016-07-13 15:23:22.125 195 12611.23 127.62 54494.97 88888.00 2016-07-13 15:23:22.250 195 12611.17 127.60 54494.97 88888.00 2016-07-13 15:23:22.375 195 12611.20 127.60 54494.97 88888.00 2016-07-13 15:23:22.500 195 12611.17 127.62 54494.97 88888.00 2016-07-13 15:23:22.625 195 12611.15 127.60 54495.00 88888.00 2016-07-13 15:23:22.750 195 12611.17 127.62 54494.97 88888.00 2016-07-13 15:23:22.875 195 12611.17 127.60 54494.97 88888.00 2016-07-13 15:23:23.000 195 12611.20 127.58 54494.95 88888.00 2016-07-13 15:23:23.125 195 12611.20 127.60 54494.95 88888.00 2016-07-13 15:23:23.250 195 12611.17 127.62 54494.95 88888.00 2016-07-13 15:23:23.375 195 12611.23 127.65 54494.97 88888.00 2016-07-13 15:23:23.500 195 12611.17 127.67 54494.97 88888.00 2016-07-13 15:23:23.625 195 12611.15 127.62 54494.95 88888.00 2016-07-13 15:23:23.750 195 12611.12 127.62 54494.97 88888.00 2016-07-13 15:23:23.875 195 12611.17 127.67 54495.00 88888.00 2016-07-13 15:23:24.000 195 12611.23 127.67 54494.95 88888.00 2016-07-13 15:23:24.125 195 12611.23 127.67 54494.97 88888.00 2016-07-13 15:23:24.250 195 12611.17 127.67 54495.00 88888.00 2016-07-13 15:23:24.375 195 12611.23 127.65 54495.00 88888.00 2016-07-13 15:23:24.500 195 12611.23 127.67 54494.97 88888.00 2016-07-13 15:23:24.625 195 12611.20 127.67 54495.00 88888.00 2016-07-13 15:23:24.750 195 12611.27 127.70 54495.00 88888.00 2016-07-13 15:23:24.875 195 12611.25 127.67 54495.00 88888.00 2016-07-13 15:23:25.000 195 12611.25 127.67 54495.03 88888.00 2016-07-13 15:23:25.125 195 12611.23 127.67 54495.05 88888.00 2016-07-13 15:23:25.250 195 12611.20 127.70 54495.10 88888.00 2016-07-13 15:23:25.375 195 12611.27 127.75 54495.10 88888.00 2016-07-13 15:23:25.500 195 12611.25 127.78 54495.07 88888.00 2016-07-13 15:23:25.625 195 12611.27 127.75 54495.05 88888.00 2016-07-13 15:23:25.750 195 12611.30 127.72 54495.05 88888.00 2016-07-13 15:23:25.875 195 12611.27 127.75 54495.07 88888.00 2016-07-13 15:23:26.000 195 12611.27 127.78 54495.07 88888.00 2016-07-13 15:23:26.125 195 12611.25 127.78 54495.07 88888.00 2016-07-13 15:23:26.250 195 12611.20 127.75 54495.10 88888.00 2016-07-13 15:23:26.375 195 12611.23 127.78 54495.10 88888.00 2016-07-13 15:23:26.500 195 12611.23 127.75 54495.07 88888.00 2016-07-13 15:23:26.625 195 12611.25 127.75 54495.07 88888.00 2016-07-13 15:23:26.750 195 12611.25 127.80 54495.10 88888.00 2016-07-13 15:23:26.875 195 12611.20 127.78 54495.10 88888.00 2016-07-13 15:23:27.000 195 12611.20 127.78 54495.07 88888.00 2016-07-13 15:23:27.125 195 12611.20 127.78 54495.10 88888.00 2016-07-13 15:23:27.250 195 12611.20 127.78 54495.12 88888.00 2016-07-13 15:23:27.375 195 12611.27 127.80 54495.10 88888.00 2016-07-13 15:23:27.500 195 12611.30 127.78 54495.10 88888.00 2016-07-13 15:23:27.625 195 12611.30 127.78 54495.10 88888.00 2016-07-13 15:23:27.750 195 12611.27 127.72 54495.10 88888.00 2016-07-13 15:23:27.875 195 12611.23 127.75 54495.07 88888.00 2016-07-13 15:23:28.000 195 12611.23 127.75 54495.07 88888.00 2016-07-13 15:23:28.125 195 12611.25 127.75 54495.10 88888.00 2016-07-13 15:23:28.250 195 12611.20 127.72 54495.12 88888.00 2016-07-13 15:23:28.375 195 12611.27 127.75 54495.12 88888.00 2016-07-13 15:23:28.500 195 12611.30 127.78 54495.15 88888.00 2016-07-13 15:23:28.625 195 12611.30 127.72 54495.12 88888.00 2016-07-13 15:23:28.750 195 12611.30 127.72 54495.12 88888.00 2016-07-13 15:23:28.875 195 12611.40 127.72 54495.12 88888.00 2016-07-13 15:23:29.000 195 12611.45 127.70 54495.07 88888.00 2016-07-13 15:23:29.125 195 12611.40 127.72 54495.10 88888.00 2016-07-13 15:23:29.250 195 12611.38 127.70 54495.07 88888.00 2016-07-13 15:23:29.375 195 12611.40 127.70 54495.05 88888.00 2016-07-13 15:23:29.500 195 12611.35 127.75 54495.07 88888.00 2016-07-13 15:23:29.625 195 12611.35 127.78 54495.07 88888.00 2016-07-13 15:23:29.750 195 12611.33 127.75 54495.10 88888.00 2016-07-13 15:23:29.875 195 12611.30 127.72 54495.07 88888.00 2016-07-13 15:23:30.000 195 12611.30 127.75 54495.07 88888.00 2016-07-13 15:23:30.125 195 12611.33 127.78 54495.10 88888.00 2016-07-13 15:23:30.250 195 12611.27 127.78 54495.10 88888.00 2016-07-13 15:23:30.375 195 12611.30 127.75 54495.12 88888.00 2016-07-13 15:23:30.500 195 12611.35 127.78 54495.10 88888.00 2016-07-13 15:23:30.625 195 12611.35 127.75 54495.10 88888.00 2016-07-13 15:23:30.750 195 12611.38 127.75 54495.12 88888.00 2016-07-13 15:23:30.875 195 12611.35 127.72 54495.10 88888.00 2016-07-13 15:23:31.000 195 12611.42 127.75 54495.15 88888.00 2016-07-13 15:23:31.125 195 12611.48 127.75 54495.18 88888.00 2016-07-13 15:23:31.250 195 12611.40 127.78 54495.18 88888.00 2016-07-13 15:23:31.375 195 12611.38 127.80 54495.18 88888.00 2016-07-13 15:23:31.500 195 12611.35 127.80 54495.18 88888.00 2016-07-13 15:23:31.625 195 12611.35 127.78 54495.18 88888.00 2016-07-13 15:23:31.750 195 12611.40 127.78 54495.18 88888.00 2016-07-13 15:23:31.875 195 12611.35 127.78 54495.18 88888.00 2016-07-13 15:23:32.000 195 12611.30 127.78 54495.15 88888.00 2016-07-13 15:23:32.125 195 12611.33 127.78 54495.18 88888.00 2016-07-13 15:23:32.250 195 12611.33 127.75 54495.18 88888.00 2016-07-13 15:23:32.375 195 12611.40 127.75 54495.18 88888.00 2016-07-13 15:23:32.500 195 12611.42 127.75 54495.18 88888.00 2016-07-13 15:23:32.625 195 12611.42 127.75 54495.20 88888.00 2016-07-13 15:23:32.750 195 12611.38 127.75 54495.20 88888.00 2016-07-13 15:23:32.875 195 12611.42 127.75 54495.18 88888.00 2016-07-13 15:23:33.000 195 12611.50 127.78 54495.18 88888.00 2016-07-13 15:23:33.125 195 12611.50 127.78 54495.20 88888.00 2016-07-13 15:23:33.250 195 12611.40 127.80 54495.22 88888.00 2016-07-13 15:23:33.375 195 12611.35 127.78 54495.20 88888.00 2016-07-13 15:23:33.500 195 12611.27 127.78 54495.18 88888.00 2016-07-13 15:23:33.625 195 12611.33 127.72 54495.18 88888.00 2016-07-13 15:23:33.750 195 12611.38 127.75 54495.20 88888.00 2016-07-13 15:23:33.875 195 12611.42 127.78 54495.20 88888.00 2016-07-13 15:23:34.000 195 12611.42 127.75 54495.18 88888.00 2016-07-13 15:23:34.125 195 12611.40 127.78 54495.18 88888.00 2016-07-13 15:23:34.250 195 12611.35 127.80 54495.20 88888.00 2016-07-13 15:23:34.375 195 12611.38 127.83 54495.22 88888.00 2016-07-13 15:23:34.500 195 12611.35 127.83 54495.22 88888.00 2016-07-13 15:23:34.625 195 12611.38 127.83 54495.20 88888.00 2016-07-13 15:23:34.750 195 12611.38 127.78 54495.22 88888.00 2016-07-13 15:23:34.875 195 12611.38 127.78 54495.20 88888.00 2016-07-13 15:23:35.000 195 12611.45 127.78 54495.20 88888.00 2016-07-13 15:23:35.125 195 12611.48 127.83 54495.20 88888.00 2016-07-13 15:23:35.250 195 12611.45 127.78 54495.18 88888.00 2016-07-13 15:23:35.375 195 12611.50 127.75 54495.15 88888.00 2016-07-13 15:23:35.500 195 12611.48 127.80 54495.18 88888.00 2016-07-13 15:23:35.625 195 12611.48 127.78 54495.18 88888.00 2016-07-13 15:23:35.750 195 12611.42 127.78 54495.18 88888.00 2016-07-13 15:23:35.875 195 12611.38 127.78 54495.18 88888.00 2016-07-13 15:23:36.000 195 12611.42 127.80 54495.15 88888.00 2016-07-13 15:23:36.125 195 12611.48 127.83 54495.15 88888.00 2016-07-13 15:23:36.250 195 12611.48 127.80 54495.15 88888.00 2016-07-13 15:23:36.375 195 12611.52 127.85 54495.15 88888.00 2016-07-13 15:23:36.500 195 12611.52 127.83 54495.20 88888.00 2016-07-13 15:23:36.625 195 12611.55 127.78 54495.18 88888.00 2016-07-13 15:23:36.750 195 12611.52 127.80 54495.20 88888.00 2016-07-13 15:23:36.875 195 12611.52 127.83 54495.20 88888.00 2016-07-13 15:23:37.000 195 12611.52 127.85 54495.18 88888.00 2016-07-13 15:23:37.125 195 12611.50 127.85 54495.22 88888.00 2016-07-13 15:23:37.250 195 12611.45 127.83 54495.22 88888.00 2016-07-13 15:23:37.375 195 12611.50 127.85 54495.25 88888.00 2016-07-13 15:23:37.500 195 12611.60 127.85 54495.22 88888.00 2016-07-13 15:23:37.625 195 12611.62 127.88 54495.22 88888.00 2016-07-13 15:23:37.750 195 12611.62 127.88 54495.22 88888.00 2016-07-13 15:23:37.875 195 12611.62 127.88 54495.25 88888.00 2016-07-13 15:23:38.000 195 12611.62 127.88 54495.20 88888.00 2016-07-13 15:23:38.125 195 12611.62 127.88 54495.22 88888.00 2016-07-13 15:23:38.250 195 12611.58 127.90 54495.22 88888.00 2016-07-13 15:23:38.375 195 12611.60 127.90 54495.22 88888.00 2016-07-13 15:23:38.500 195 12611.58 127.90 54495.22 88888.00 2016-07-13 15:23:38.625 195 12611.52 127.85 54495.22 88888.00 2016-07-13 15:23:38.750 195 12611.65 127.85 54495.25 88888.00 2016-07-13 15:23:38.875 195 12611.73 127.90 54495.25 88888.00 2016-07-13 15:23:39.000 195 12611.67 127.90 54495.25 88888.00 2016-07-13 15:23:39.125 195 12611.70 127.92 54495.25 88888.00 2016-07-13 15:23:39.250 195 12611.65 127.90 54495.25 88888.00 2016-07-13 15:23:39.375 195 12611.67 127.90 54495.28 88888.00 2016-07-13 15:23:39.500 195 12611.67 127.88 54495.25 88888.00 2016-07-13 15:23:39.625 195 12611.73 127.88 54495.25 88888.00 2016-07-13 15:23:39.750 195 12611.75 127.90 54495.22 88888.00 2016-07-13 15:23:39.875 195 12611.75 127.92 54495.22 88888.00 2016-07-13 15:23:40.000 195 12611.77 127.95 54495.22 88888.00 2016-07-13 15:23:40.125 195 12611.75 127.95 54495.28 88888.00 2016-07-13 15:23:40.250 195 12611.73 127.97 54495.25 88888.00 2016-07-13 15:23:40.375 195 12611.75 127.97 54495.25 88888.00 2016-07-13 15:23:40.500 195 12611.75 127.97 54495.25 88888.00 2016-07-13 15:23:40.625 195 12611.80 127.92 54495.28 88888.00 2016-07-13 15:23:40.750 195 12611.77 127.90 54495.25 88888.00 2016-07-13 15:23:40.875 195 12611.73 127.90 54495.25 88888.00 2016-07-13 15:23:41.000 195 12611.75 127.90 54495.22 88888.00 2016-07-13 15:23:41.125 195 12611.73 127.92 54495.25 88888.00 2016-07-13 15:23:41.250 195 12611.73 127.85 54495.25 88888.00 2016-07-13 15:23:41.375 195 12611.83 127.88 54495.20 88888.00 2016-07-13 15:23:41.500 195 12611.92 127.88 54495.20 88888.00 2016-07-13 15:23:41.625 195 12611.88 127.88 54495.22 88888.00 2016-07-13 15:23:41.750 195 12611.77 127.88 54495.22 88888.00 2016-07-13 15:23:41.875 195 12611.70 127.88 54495.20 88888.00 2016-07-13 15:23:42.000 195 12611.77 127.88 54495.20 88888.00 2016-07-13 15:23:42.125 195 12611.83 127.88 54495.22 88888.00 2016-07-13 15:23:42.250 195 12611.83 127.85 54495.18 88888.00 2016-07-13 15:23:42.375 195 12611.83 127.88 54495.22 88888.00 2016-07-13 15:23:42.500 195 12611.83 127.90 54495.22 88888.00 2016-07-13 15:23:42.625 195 12611.77 127.90 54495.25 88888.00 2016-07-13 15:23:42.750 195 12611.75 127.92 54495.25 88888.00 2016-07-13 15:23:42.875 195 12611.77 127.90 54495.25 88888.00 2016-07-13 15:23:43.000 195 12611.83 127.92 54495.28 88888.00 2016-07-13 15:23:43.125 195 12611.90 127.95 54495.28 88888.00 2016-07-13 15:23:43.250 195 12611.92 127.90 54495.28 88888.00 2016-07-13 15:23:43.375 195 12611.95 127.90 54495.30 88888.00 2016-07-13 15:23:43.500 195 12611.95 127.92 54495.30 88888.00 2016-07-13 15:23:43.625 195 12611.92 127.90 54495.30 88888.00 2016-07-13 15:23:43.750 195 12611.90 127.88 54495.30 88888.00 2016-07-13 15:23:43.875 195 12611.92 127.88 54495.28 88888.00 2016-07-13 15:23:44.000 195 12612.00 127.92 54495.28 88888.00 2016-07-13 15:23:44.125 195 12612.00 127.90 54495.30 88888.00 2016-07-13 15:23:44.250 195 12611.95 127.85 54495.30 88888.00 2016-07-13 15:23:44.375 195 12611.98 127.83 54495.30 88888.00 2016-07-13 15:23:44.500 195 12611.98 127.80 54495.30 88888.00 2016-07-13 15:23:44.625 195 12611.98 127.80 54495.32 88888.00 2016-07-13 15:23:44.750 195 12611.98 127.80 54495.30 88888.00 2016-07-13 15:23:44.875 195 12611.95 127.80 54495.30 88888.00 2016-07-13 15:23:45.000 195 12612.00 127.80 54495.32 88888.00 2016-07-13 15:23:45.125 195 12612.02 127.80 54495.32 88888.00 2016-07-13 15:23:45.250 195 12612.00 127.78 54495.35 88888.00 2016-07-13 15:23:45.375 195 12612.02 127.80 54495.35 88888.00 2016-07-13 15:23:45.500 195 12612.05 127.80 54495.32 88888.00 2016-07-13 15:23:45.625 195 12612.15 127.83 54495.32 88888.00 2016-07-13 15:23:45.750 195 12612.12 127.83 54495.35 88888.00 2016-07-13 15:23:45.875 195 12612.02 127.83 54495.32 88888.00 2016-07-13 15:23:46.000 195 12612.00 127.80 54495.32 88888.00 2016-07-13 15:23:46.125 195 12612.02 127.75 54495.35 88888.00 2016-07-13 15:23:46.250 195 12612.00 127.72 54495.35 88888.00 2016-07-13 15:23:46.375 195 12612.00 127.75 54495.32 88888.00 2016-07-13 15:23:46.500 195 12611.98 127.78 54495.38 88888.00 2016-07-13 15:23:46.625 195 12612.02 127.78 54495.38 88888.00 2016-07-13 15:23:46.750 195 12612.05 127.72 54495.38 88888.00 2016-07-13 15:23:46.875 195 12612.00 127.72 54495.38 88888.00 2016-07-13 15:23:47.000 195 12612.02 127.70 54495.32 88888.00 2016-07-13 15:23:47.125 195 12612.05 127.72 54495.32 88888.00 2016-07-13 15:23:47.250 195 12612.00 127.70 54495.35 88888.00 2016-07-13 15:23:47.375 195 12612.05 127.67 54495.38 88888.00 2016-07-13 15:23:47.500 195 12612.00 127.65 54495.32 88888.00 2016-07-13 15:23:47.625 195 12612.02 127.67 54495.32 88888.00 2016-07-13 15:23:47.750 195 12612.08 127.70 54495.32 88888.00 2016-07-13 15:23:47.875 195 12612.05 127.67 54495.32 88888.00 2016-07-13 15:23:48.000 195 12612.05 127.67 54495.32 88888.00 2016-07-13 15:23:48.125 195 12612.08 127.62 54495.35 88888.00 2016-07-13 15:23:48.250 195 12612.05 127.62 54495.38 88888.00 2016-07-13 15:23:48.375 195 12612.02 127.62 54495.35 88888.00 2016-07-13 15:23:48.500 195 12611.98 127.65 54495.35 88888.00 2016-07-13 15:23:48.625 195 12612.00 127.62 54495.35 88888.00 2016-07-13 15:23:48.750 195 12612.05 127.65 54495.38 88888.00 2016-07-13 15:23:48.875 195 12612.10 127.67 54495.38 88888.00 2016-07-13 15:23:49.000 195 12612.05 127.62 54495.35 88888.00 2016-07-13 15:23:49.125 195 12611.98 127.62 54495.38 88888.00 2016-07-13 15:23:49.250 195 12612.02 127.60 54495.40 88888.00 2016-07-13 15:23:49.375 195 12612.12 127.62 54495.43 88888.00 2016-07-13 15:23:49.500 195 12612.12 127.60 54495.43 88888.00 2016-07-13 15:23:49.625 195 12612.10 127.62 54495.43 88888.00 2016-07-13 15:23:49.750 195 12612.10 127.58 54495.43 88888.00 2016-07-13 15:23:49.875 195 12612.05 127.58 54495.40 88888.00 2016-07-13 15:23:50.000 195 12612.02 127.50 54495.40 88888.00 2016-07-13 15:23:50.125 195 12612.00 127.53 54495.43 88888.00 2016-07-13 15:23:50.250 195 12611.98 127.53 54495.45 88888.00 2016-07-13 15:23:50.375 195 12612.00 127.53 54495.43 88888.00 2016-07-13 15:23:50.500 195 12612.00 127.53 54495.43 88888.00 2016-07-13 15:23:50.625 195 12612.00 127.53 54495.43 88888.00 2016-07-13 15:23:50.750 195 12612.05 127.55 54495.45 88888.00 2016-07-13 15:23:50.875 195 12612.10 127.53 54495.43 88888.00 2016-07-13 15:23:51.000 195 12612.10 127.50 54495.40 88888.00 2016-07-13 15:23:51.125 195 12612.12 127.42 54495.43 88888.00 2016-07-13 15:23:51.250 195 12612.12 127.45 54495.45 88888.00 2016-07-13 15:23:51.375 195 12612.17 127.47 54495.43 88888.00 2016-07-13 15:23:51.500 195 12612.15 127.47 54495.45 88888.00 2016-07-13 15:23:51.625 195 12612.17 127.45 54495.47 88888.00 2016-07-13 15:23:51.750 195 12612.20 127.42 54495.47 88888.00 2016-07-13 15:23:51.875 195 12612.15 127.42 54495.45 88888.00 2016-07-13 15:23:52.000 195 12612.17 127.40 54495.47 88888.00 2016-07-13 15:23:52.125 195 12612.17 127.38 54495.47 88888.00 2016-07-13 15:23:52.250 195 12612.15 127.38 54495.47 88888.00 2016-07-13 15:23:52.375 195 12612.15 127.42 54495.47 88888.00 2016-07-13 15:23:52.500 195 12612.23 127.45 54495.47 88888.00 2016-07-13 15:23:52.625 195 12612.25 127.50 54495.53 88888.00 2016-07-13 15:23:52.750 195 12612.17 127.45 54495.53 88888.00 2016-07-13 15:23:52.875 195 12612.12 127.38 54495.47 88888.00 2016-07-13 15:23:53.000 195 12612.12 127.35 54495.43 88888.00 2016-07-13 15:23:53.125 195 12612.08 127.35 54495.45 88888.00 2016-07-13 15:23:53.250 195 12612.10 127.35 54495.45 88888.00 2016-07-13 15:23:53.375 195 12612.15 127.33 54495.50 88888.00 2016-07-13 15:23:53.500 195 12612.20 127.30 54495.47 88888.00 2016-07-13 15:23:53.625 195 12612.23 127.35 54495.47 88888.00 2016-07-13 15:23:53.750 195 12612.23 127.35 54495.50 88888.00 2016-07-13 15:23:53.875 195 12612.20 127.35 54495.47 88888.00 2016-07-13 15:23:54.000 195 12612.20 127.33 54495.45 88888.00 2016-07-13 15:23:54.125 195 12612.17 127.30 54495.50 88888.00 2016-07-13 15:23:54.250 195 12612.23 127.30 54495.50 88888.00 2016-07-13 15:23:54.375 195 12612.25 127.28 54495.50 88888.00 2016-07-13 15:23:54.500 195 12612.27 127.30 54495.50 88888.00 2016-07-13 15:23:54.625 195 12612.30 127.30 54495.50 88888.00 2016-07-13 15:23:54.750 195 12612.27 127.33 54495.55 88888.00 2016-07-13 15:23:54.875 195 12612.27 127.33 54495.53 88888.00 2016-07-13 15:23:55.000 195 12612.33 127.33 54495.53 88888.00 2016-07-13 15:23:55.125 195 12612.27 127.30 54495.55 88888.00 2016-07-13 15:23:55.250 195 12612.15 127.28 54495.60 88888.00 2016-07-13 15:23:55.375 195 12612.17 127.30 54495.55 88888.00 2016-07-13 15:23:55.500 195 12612.23 127.30 54495.57 88888.00 2016-07-13 15:23:55.625 195 12612.25 127.28 54495.60 88888.00 2016-07-13 15:23:55.750 195 12612.25 127.30 54495.57 88888.00 2016-07-13 15:23:55.875 195 12612.23 127.28 54495.60 88888.00 2016-07-13 15:23:56.000 195 12612.20 127.25 54495.60 88888.00 2016-07-13 15:23:56.125 195 12612.20 127.20 54495.60 88888.00 2016-07-13 15:23:56.250 195 12612.12 127.20 54495.57 88888.00 2016-07-13 15:23:56.375 195 12612.12 127.20 54495.55 88888.00 2016-07-13 15:23:56.500 195 12612.20 127.20 54495.57 88888.00 2016-07-13 15:23:56.625 195 12612.25 127.20 54495.57 88888.00 2016-07-13 15:23:56.750 195 12612.23 127.20 54495.57 88888.00 2016-07-13 15:23:56.875 195 12612.17 127.20 54495.60 88888.00 2016-07-13 15:23:57.000 195 12612.12 127.17 54495.57 88888.00 2016-07-13 15:23:57.125 195 12612.20 127.15 54495.57 88888.00 2016-07-13 15:23:57.250 195 12612.20 127.17 54495.60 88888.00 2016-07-13 15:23:57.375 195 12612.20 127.17 54495.62 88888.00 2016-07-13 15:23:57.500 195 12612.20 127.15 54495.60 88888.00 2016-07-13 15:23:57.625 195 12612.20 127.12 54495.60 88888.00 2016-07-13 15:23:57.750 195 12612.17 127.15 54495.62 88888.00 2016-07-13 15:23:57.875 195 12612.12 127.15 54495.62 88888.00 2016-07-13 15:23:58.000 195 12612.23 127.15 54495.62 88888.00 2016-07-13 15:23:58.125 195 12612.25 127.12 54495.65 88888.00 2016-07-13 15:23:58.250 195 12612.20 127.08 54495.62 88888.00 2016-07-13 15:23:58.375 195 12612.17 127.08 54495.62 88888.00 2016-07-13 15:23:58.500 195 12612.20 127.08 54495.65 88888.00 2016-07-13 15:23:58.625 195 12612.23 127.08 54495.62 88888.00 2016-07-13 15:23:58.750 195 12612.20 127.08 54495.62 88888.00 2016-07-13 15:23:58.875 195 12612.15 127.05 54495.60 88888.00 2016-07-13 15:23:59.000 195 12612.17 127.05 54495.57 88888.00 2016-07-13 15:23:59.125 195 12612.20 127.05 54495.57 88888.00 2016-07-13 15:23:59.250 195 12612.20 127.03 54495.57 88888.00 2016-07-13 15:23:59.375 195 12612.23 127.03 54495.60 88888.00 2016-07-13 15:23:59.500 195 12612.23 127.05 54495.57 88888.00 2016-07-13 15:23:59.625 195 12612.27 127.03 54495.60 88888.00 2016-07-13 15:23:59.750 195 12612.20 127.03 54495.60 88888.00 2016-07-13 15:23:59.875 195 12612.20 127.05 54495.57 88888.00 2016-07-13 15:24:00.000 195 12612.20 127.03 54495.62 88888.00 2016-07-13 15:24:00.125 195 12612.20 127.03 54495.65 88888.00 2016-07-13 15:24:00.250 195 12612.12 127.00 54495.62 88888.00 2016-07-13 15:24:00.375 195 12612.12 127.00 54495.65 88888.00 2016-07-13 15:24:00.500 195 12612.12 126.97 54495.65 88888.00 2016-07-13 15:24:00.625 195 12612.17 126.97 54495.65 88888.00 2016-07-13 15:24:00.750 195 12612.23 126.97 54495.62 88888.00 2016-07-13 15:24:00.875 195 12612.23 126.97 54495.62 88888.00 2016-07-13 15:24:01.000 195 12612.20 126.97 54495.62 88888.00 2016-07-13 15:24:01.125 195 12612.12 126.97 54495.65 88888.00 2016-07-13 15:24:01.250 195 12612.12 126.92 54495.65 88888.00 2016-07-13 15:24:01.375 195 12612.15 126.97 54495.68 88888.00 2016-07-13 15:24:01.500 195 12612.20 126.97 54495.70 88888.00 2016-07-13 15:24:01.625 195 12612.20 127.00 54495.70 88888.00 2016-07-13 15:24:01.750 195 12612.17 127.00 54495.72 88888.00 2016-07-13 15:24:01.875 195 12612.12 126.97 54495.72 88888.00 2016-07-13 15:24:02.000 195 12612.15 126.95 54495.72 88888.00 2016-07-13 15:24:02.125 195 12612.17 126.97 54495.75 88888.00 2016-07-13 15:24:02.250 195 12612.12 126.95 54495.75 88888.00 2016-07-13 15:24:02.375 195 12612.12 126.92 54495.72 88888.00 2016-07-13 15:24:02.500 195 12612.17 126.95 54495.72 88888.00 2016-07-13 15:24:02.625 195 12612.17 126.95 54495.72 88888.00 2016-07-13 15:24:02.750 195 12612.20 126.90 54495.72 88888.00 2016-07-13 15:24:02.875 195 12612.12 126.90 54495.72 88888.00 2016-07-13 15:24:03.000 195 12612.10 126.88 54495.72 88888.00 2016-07-13 15:24:03.125 195 12612.12 126.92 54495.75 88888.00 2016-07-13 15:24:03.250 195 12612.15 126.90 54495.75 88888.00 2016-07-13 15:24:03.375 195 12612.17 126.88 54495.75 88888.00 2016-07-13 15:24:03.500 195 12612.23 126.85 54495.75 88888.00 2016-07-13 15:24:03.625 195 12612.17 126.85 54495.78 88888.00 2016-07-13 15:24:03.750 195 12612.10 126.90 54495.78 88888.00 2016-07-13 15:24:03.875 195 12612.05 126.88 54495.78 88888.00 2016-07-13 15:24:04.000 195 12612.10 126.85 54495.75 88888.00 2016-07-13 15:24:04.125 195 12612.15 126.85 54495.78 88888.00 2016-07-13 15:24:04.250 195 12612.12 126.85 54495.78 88888.00 2016-07-13 15:24:04.375 195 12612.17 126.88 54495.78 88888.00 2016-07-13 15:24:04.500 195 12612.17 126.85 54495.80 88888.00 2016-07-13 15:24:04.625 195 12612.17 126.85 54495.80 88888.00 2016-07-13 15:24:04.750 195 12612.15 126.83 54495.80 88888.00 2016-07-13 15:24:04.875 195 12612.15 126.78 54495.78 88888.00 2016-07-13 15:24:05.000 195 12612.23 126.75 54495.78 88888.00 2016-07-13 15:24:05.125 195 12612.25 126.80 54495.75 88888.00 2016-07-13 15:24:05.250 195 12612.20 126.80 54495.75 88888.00 2016-07-13 15:24:05.375 195 12612.17 126.78 54495.75 88888.00 2016-07-13 15:24:05.500 195 12612.15 126.75 54495.75 88888.00 2016-07-13 15:24:05.625 195 12612.15 126.75 54495.75 88888.00 2016-07-13 15:24:05.750 195 12612.12 126.75 54495.75 88888.00 2016-07-13 15:24:05.875 195 12612.10 126.75 54495.75 88888.00 2016-07-13 15:24:06.000 195 12612.12 126.72 54495.72 88888.00 2016-07-13 15:24:06.125 195 12612.15 126.75 54495.75 88888.00 2016-07-13 15:24:06.250 195 12612.12 126.75 54495.75 88888.00 2016-07-13 15:24:06.375 195 12612.12 126.72 54495.78 88888.00 2016-07-13 15:24:06.500 195 12612.12 126.72 54495.78 88888.00 2016-07-13 15:24:06.625 195 12612.15 126.75 54495.78 88888.00 2016-07-13 15:24:06.750 195 12612.15 126.72 54495.78 88888.00 2016-07-13 15:24:06.875 195 12612.08 126.72 54495.80 88888.00 2016-07-13 15:24:07.000 195 12612.17 126.75 54495.80 88888.00 2016-07-13 15:24:07.125 195 12612.20 126.75 54495.80 88888.00 2016-07-13 15:24:07.250 195 12612.20 126.72 54495.82 88888.00 2016-07-13 15:24:07.375 195 12612.27 126.70 54495.82 88888.00 2016-07-13 15:24:07.500 195 12612.30 126.67 54495.82 88888.00 2016-07-13 15:24:07.625 195 12612.25 126.65 54495.85 88888.00 2016-07-13 15:24:07.750 195 12612.27 126.67 54495.88 88888.00 2016-07-13 15:24:07.875 195 12612.23 126.70 54495.90 88888.00 2016-07-13 15:24:08.000 195 12612.23 126.65 54495.90 88888.00 2016-07-13 15:24:08.125 195 12612.20 126.65 54495.90 88888.00 2016-07-13 15:24:08.250 195 12612.20 126.65 54495.93 88888.00 2016-07-13 15:24:08.375 195 12612.23 126.65 54495.90 88888.00 2016-07-13 15:24:08.500 195 12612.27 126.67 54495.90 88888.00 2016-07-13 15:24:08.625 195 12612.27 126.65 54495.85 88888.00 2016-07-13 15:24:08.750 195 12612.30 126.65 54495.85 88888.00 2016-07-13 15:24:08.875 195 12612.27 126.62 54495.85 88888.00 2016-07-13 15:24:09.000 195 12612.25 126.62 54495.85 88888.00 2016-07-13 15:24:09.125 195 12612.17 126.62 54495.88 88888.00 2016-07-13 15:24:09.250 195 12612.20 126.62 54495.90 88888.00 2016-07-13 15:24:09.375 195 12612.30 126.65 54495.90 88888.00 2016-07-13 15:24:09.500 195 12612.33 126.65 54495.88 88888.00 2016-07-13 15:24:09.625 195 12612.27 126.65 54495.90 88888.00 2016-07-13 15:24:09.750 195 12612.27 126.65 54495.90 88888.00 2016-07-13 15:24:09.875 195 12612.25 126.65 54495.93 88888.00 2016-07-13 15:24:10.000 195 12612.17 126.65 54495.90 88888.00 2016-07-13 15:24:10.125 195 12612.20 126.65 54495.90 88888.00 2016-07-13 15:24:10.250 195 12612.20 126.62 54495.93 88888.00 2016-07-13 15:24:10.375 195 12612.23 126.65 54495.93 88888.00 2016-07-13 15:24:10.500 195 12612.17 126.65 54495.95 88888.00 2016-07-13 15:24:10.625 195 12612.27 126.65 54495.93 88888.00 2016-07-13 15:24:10.750 195 12612.27 126.65 54495.93 88888.00 2016-07-13 15:24:10.875 195 12612.27 126.60 54495.90 88888.00 2016-07-13 15:24:11.000 195 12612.27 126.60 54495.85 88888.00 2016-07-13 15:24:11.125 195 12612.25 126.65 54495.85 88888.00 2016-07-13 15:24:11.250 195 12612.20 126.62 54495.88 88888.00 2016-07-13 15:24:11.375 195 12612.25 126.62 54495.85 88888.00 2016-07-13 15:24:11.500 195 12612.27 126.60 54495.82 88888.00 2016-07-13 15:24:11.625 195 12612.30 126.62 54495.82 88888.00 2016-07-13 15:24:11.750 195 12612.33 126.60 54495.82 88888.00 2016-07-13 15:24:11.875 195 12612.27 126.60 54495.85 88888.00 2016-07-13 15:24:12.000 195 12612.30 126.58 54495.88 88888.00 2016-07-13 15:24:12.125 195 12612.25 126.60 54495.90 88888.00 2016-07-13 15:24:12.250 195 12612.12 126.58 54495.88 88888.00 2016-07-13 15:24:12.375 195 12612.20 126.55 54495.90 88888.00 2016-07-13 15:24:12.500 195 12612.27 126.58 54495.90 88888.00 2016-07-13 15:24:12.625 195 12612.27 126.60 54495.90 88888.00 2016-07-13 15:24:12.750 195 12612.25 126.58 54495.90 88888.00 2016-07-13 15:24:12.875 195 12612.23 126.60 54495.90 88888.00 2016-07-13 15:24:13.000 195 12612.25 126.62 54495.90 88888.00 2016-07-13 15:24:13.125 195 12612.33 126.62 54495.93 88888.00 2016-07-13 15:24:13.250 195 12612.27 126.58 54495.95 88888.00 2016-07-13 15:24:13.375 195 12612.30 126.62 54495.95 88888.00 2016-07-13 15:24:13.500 195 12612.23 126.62 54495.97 88888.00 2016-07-13 15:24:13.625 195 12612.25 126.65 54495.97 88888.00 2016-07-13 15:24:13.750 195 12612.23 126.62 54495.95 88888.00 2016-07-13 15:24:13.875 195 12612.15 126.60 54495.95 88888.00 2016-07-13 15:24:14.000 195 12612.15 126.58 54495.95 88888.00 2016-07-13 15:24:14.125 195 12612.17 126.60 54495.95 88888.00 2016-07-13 15:24:14.250 195 12612.15 126.55 54495.95 88888.00 2016-07-13 15:24:14.375 195 12612.25 126.55 54495.95 88888.00 2016-07-13 15:24:14.500 195 12612.20 126.58 54495.97 88888.00 2016-07-13 15:24:14.625 195 12612.23 126.60 54495.97 88888.00 2016-07-13 15:24:14.750 195 12612.23 126.58 54495.97 88888.00 2016-07-13 15:24:14.875 195 12612.23 126.60 54495.97 88888.00 2016-07-13 15:24:15.000 195 12612.27 126.55 54495.97 88888.00 2016-07-13 15:24:15.125 195 12612.23 126.55 54495.97 88888.00 2016-07-13 15:24:15.250 195 12612.20 126.55 54495.97 88888.00 2016-07-13 15:24:15.375 195 12612.20 126.55 54495.95 88888.00 2016-07-13 15:24:15.500 195 12612.20 126.55 54495.97 88888.00 2016-07-13 15:24:15.625 195 12612.23 126.50 54495.97 88888.00 2016-07-13 15:24:15.750 195 12612.27 126.53 54496.00 88888.00 2016-07-13 15:24:15.875 195 12612.27 126.55 54496.00 88888.00 2016-07-13 15:24:16.000 195 12612.27 126.55 54495.97 88888.00 2016-07-13 15:24:16.125 195 12612.25 126.55 54495.97 88888.00 2016-07-13 15:24:16.250 195 12612.20 126.55 54496.00 88888.00 2016-07-13 15:24:16.375 195 12612.25 126.55 54495.97 88888.00 2016-07-13 15:24:16.500 195 12612.23 126.53 54495.95 88888.00 2016-07-13 15:24:16.625 195 12612.27 126.55 54495.97 88888.00 2016-07-13 15:24:16.750 195 12612.35 126.53 54495.97 88888.00 2016-07-13 15:24:16.875 195 12612.35 126.47 54495.95 88888.00 2016-07-13 15:24:17.000 195 12612.38 126.50 54495.95 88888.00 2016-07-13 15:24:17.125 195 12612.30 126.50 54495.95 88888.00 2016-07-13 15:24:17.250 195 12612.20 126.50 54495.95 88888.00 2016-07-13 15:24:17.375 195 12612.23 126.47 54495.90 88888.00 2016-07-13 15:24:17.500 195 12612.23 126.47 54495.93 88888.00 2016-07-13 15:24:17.625 195 12612.35 126.50 54495.93 88888.00 2016-07-13 15:24:17.750 195 12612.38 126.50 54495.93 88888.00 2016-07-13 15:24:17.875 195 12612.35 126.47 54495.95 88888.00 2016-07-13 15:24:18.000 195 12612.38 126.50 54495.95 88888.00 2016-07-13 15:24:18.125 195 12612.38 126.47 54495.95 88888.00 2016-07-13 15:24:18.250 195 12612.27 126.45 54495.97 88888.00 2016-07-13 15:24:18.375 195 12612.25 126.47 54495.97 88888.00 2016-07-13 15:24:18.500 195 12612.30 126.47 54495.97 88888.00 2016-07-13 15:24:18.625 195 12612.35 126.45 54495.97 88888.00 2016-07-13 15:24:18.750 195 12612.33 126.45 54495.97 88888.00 2016-07-13 15:24:18.875 195 12612.33 126.50 54495.97 88888.00 2016-07-13 15:24:19.000 195 12612.35 126.55 54496.00 88888.00 2016-07-13 15:24:19.125 195 12612.33 126.53 54496.00 88888.00 2016-07-13 15:24:19.250 195 12612.25 126.47 54496.00 88888.00 2016-07-13 15:24:19.375 195 12612.38 126.50 54496.00 88888.00 2016-07-13 15:24:19.500 195 12612.45 126.47 54496.00 88888.00 2016-07-13 15:24:19.625 195 12612.45 126.53 54496.00 88888.00 2016-07-13 15:24:19.750 195 12612.42 126.53 54495.97 88888.00 2016-07-13 15:24:19.875 195 12612.42 126.50 54495.97 88888.00 2016-07-13 15:24:20.000 195 12612.40 126.50 54495.97 88888.00 2016-07-13 15:24:20.125 195 12612.40 126.55 54496.03 88888.00 2016-07-13 15:24:20.250 195 12612.45 126.53 54496.03 88888.00 2016-07-13 15:24:20.375 195 12612.52 126.53 54496.03 88888.00 2016-07-13 15:24:20.500 195 12612.48 126.53 54496.00 88888.00 2016-07-13 15:24:20.625 195 12612.48 126.47 54496.00 88888.00 2016-07-13 15:24:20.750 195 12612.52 126.47 54496.03 88888.00 2016-07-13 15:24:20.875 195 12612.55 126.42 54496.03 88888.00 2016-07-13 15:24:21.000 195 12612.45 126.42 54496.03 88888.00 2016-07-13 15:24:21.125 195 12612.48 126.45 54496.03 88888.00 2016-07-13 15:24:21.250 195 12612.45 126.45 54496.05 88888.00 2016-07-13 15:24:21.375 195 12612.48 126.42 54496.03 88888.00 2016-07-13 15:24:21.500 195 12612.45 126.40 54496.03 88888.00 2016-07-13 15:24:21.625 195 12612.48 126.42 54496.03 88888.00 2016-07-13 15:24:21.750 195 12612.42 126.45 54496.05 88888.00 2016-07-13 15:24:21.875 195 12612.40 126.42 54496.03 88888.00 2016-07-13 15:24:22.000 195 12612.40 126.45 54496.03 88888.00 2016-07-13 15:24:22.125 195 12612.40 126.42 54496.03 88888.00 2016-07-13 15:24:22.250 195 12612.40 126.42 54496.03 88888.00 2016-07-13 15:24:22.375 195 12612.40 126.45 54496.05 88888.00 2016-07-13 15:24:22.500 195 12612.40 126.45 54496.07 88888.00 2016-07-13 15:24:22.625 195 12612.40 126.45 54496.07 88888.00 2016-07-13 15:24:22.750 195 12612.42 126.42 54496.05 88888.00 2016-07-13 15:24:22.875 195 12612.42 126.38 54496.03 88888.00 2016-07-13 15:24:23.000 195 12612.40 126.40 54496.00 88888.00 2016-07-13 15:24:23.125 195 12612.40 126.40 54496.00 88888.00 2016-07-13 15:24:23.250 195 12612.27 126.38 54496.00 88888.00 2016-07-13 15:24:23.375 195 12612.45 126.40 54496.00 88888.00 2016-07-13 15:24:23.500 195 12612.55 126.40 54496.03 88888.00 2016-07-13 15:24:23.625 195 12612.60 126.40 54496.03 88888.00 2016-07-13 15:24:23.750 195 12612.62 126.40 54496.00 88888.00 2016-07-13 15:24:23.875 195 12612.60 126.40 54496.00 88888.00 2016-07-13 15:24:24.000 195 12612.52 126.38 54496.00 88888.00 2016-07-13 15:24:24.125 195 12612.50 126.38 54496.00 88888.00 2016-07-13 15:24:24.250 195 12612.48 126.38 54496.03 88888.00 2016-07-13 15:24:24.375 195 12612.55 126.38 54496.00 88888.00 2016-07-13 15:24:24.500 195 12612.60 126.40 54496.00 88888.00 2016-07-13 15:24:24.625 195 12612.62 126.38 54496.03 88888.00 2016-07-13 15:24:24.750 195 12612.62 126.38 54496.00 88888.00 2016-07-13 15:24:24.875 195 12612.60 126.40 54496.03 88888.00 2016-07-13 15:24:25.000 195 12612.55 126.38 54496.03 88888.00 2016-07-13 15:24:25.125 195 12612.55 126.40 54496.05 88888.00 2016-07-13 15:24:25.250 195 12612.52 126.38 54496.05 88888.00 2016-07-13 15:24:25.375 195 12612.58 126.38 54496.03 88888.00 2016-07-13 15:24:25.500 195 12612.60 126.38 54496.07 88888.00 2016-07-13 15:24:25.625 195 12612.60 126.40 54496.07 88888.00 2016-07-13 15:24:25.750 195 12612.58 126.38 54496.05 88888.00 2016-07-13 15:24:25.875 195 12612.58 126.40 54496.03 88888.00 2016-07-13 15:24:26.000 195 12612.60 126.40 54496.03 88888.00 2016-07-13 15:24:26.125 195 12612.67 126.40 54496.05 88888.00 2016-07-13 15:24:26.250 195 12612.60 126.40 54496.05 88888.00 2016-07-13 15:24:26.375 195 12612.58 126.38 54496.07 88888.00 2016-07-13 15:24:26.500 195 12612.58 126.40 54496.05 88888.00 2016-07-13 15:24:26.625 195 12612.60 126.40 54496.07 88888.00 2016-07-13 15:24:26.750 195 12612.65 126.42 54496.07 88888.00 2016-07-13 15:24:26.875 195 12612.62 126.40 54496.07 88888.00 2016-07-13 15:24:27.000 195 12612.58 126.40 54496.05 88888.00 2016-07-13 15:24:27.125 195 12612.55 126.38 54496.05 88888.00 2016-07-13 15:24:27.250 195 12612.52 126.38 54496.07 88888.00 2016-07-13 15:24:27.375 195 12612.60 126.40 54496.05 88888.00 2016-07-13 15:24:27.500 195 12612.67 126.40 54496.05 88888.00 2016-07-13 15:24:27.625 195 12612.73 126.38 54496.05 88888.00 2016-07-13 15:24:27.750 195 12612.73 126.40 54496.07 88888.00 2016-07-13 15:24:27.875 195 12612.75 126.40 54496.07 88888.00 2016-07-13 15:24:28.000 195 12612.73 126.38 54496.07 88888.00 2016-07-13 15:24:28.125 195 12612.75 126.38 54496.07 88888.00 2016-07-13 15:24:28.250 195 12612.80 126.33 54496.05 88888.00 2016-07-13 15:24:28.375 195 12612.85 126.35 54496.07 88888.00 2016-07-13 15:24:28.500 195 12612.80 126.38 54496.10 88888.00 2016-07-13 15:24:28.625 195 12612.83 126.35 54496.07 88888.00 2016-07-13 15:24:28.750 195 12612.80 126.38 54496.07 88888.00 2016-07-13 15:24:28.875 195 12612.80 126.35 54496.03 88888.00 2016-07-13 15:24:29.000 195 12612.83 126.35 54496.03 88888.00 2016-07-13 15:24:29.125 195 12612.75 126.33 54496.07 88888.00 2016-07-13 15:24:29.250 195 12612.73 126.30 54496.07 88888.00 2016-07-13 15:24:29.375 195 12612.75 126.28 54496.05 88888.00 2016-07-13 15:24:29.500 195 12612.77 126.30 54496.05 88888.00 2016-07-13 15:24:29.625 195 12612.80 126.33 54496.07 88888.00 2016-07-13 15:24:29.750 195 12612.85 126.33 54496.07 88888.00 2016-07-13 15:24:29.875 195 12612.85 126.33 54496.03 88888.00 2016-07-13 15:24:30.000 195 12612.83 126.30 54496.03 88888.00 2016-07-13 15:24:30.125 195 12612.83 126.28 54496.05 88888.00 2016-07-13 15:24:30.250 195 12612.80 126.30 54496.05 88888.00 2016-07-13 15:24:30.375 195 12612.85 126.33 54496.05 88888.00 2016-07-13 15:24:30.500 195 12612.90 126.33 54496.05 88888.00 2016-07-13 15:24:30.625 195 12612.90 126.30 54496.07 88888.00 2016-07-13 15:24:30.750 195 12612.88 126.33 54496.07 88888.00 2016-07-13 15:24:30.875 195 12612.92 126.30 54496.07 88888.00 2016-07-13 15:24:31.000 195 12612.98 126.33 54496.07 88888.00 2016-07-13 15:24:31.125 195 12612.92 126.30 54496.12 88888.00 2016-07-13 15:24:31.250 195 12612.85 126.25 54496.12 88888.00 2016-07-13 15:24:31.375 195 12612.88 126.28 54496.10 88888.00 2016-07-13 15:24:31.500 195 12612.88 126.30 54496.10 88888.00 2016-07-13 15:24:31.625 195 12612.85 126.30 54496.10 88888.00 2016-07-13 15:24:31.750 195 12612.83 126.33 54496.15 88888.00 2016-07-13 15:24:31.875 195 12612.83 126.35 54496.15 88888.00 2016-07-13 15:24:32.000 195 12612.83 126.33 54496.15 88888.00 2016-07-13 15:24:32.125 195 12612.88 126.30 54496.15 88888.00 2016-07-13 15:24:32.250 195 12612.88 126.25 54496.12 88888.00 2016-07-13 15:24:32.375 195 12612.95 126.28 54496.10 88888.00 2016-07-13 15:24:32.500 195 12612.92 126.28 54496.12 88888.00 2016-07-13 15:24:32.625 195 12612.85 126.28 54496.12 88888.00 2016-07-13 15:24:32.750 195 12612.83 126.25 54496.15 88888.00 2016-07-13 15:24:32.875 195 12612.83 126.25 54496.12 88888.00 2016-07-13 15:24:33.000 195 12612.85 126.28 54496.12 88888.00 2016-07-13 15:24:33.125 195 12612.85 126.28 54496.12 88888.00 2016-07-13 15:24:33.250 195 12612.85 126.28 54496.15 88888.00 2016-07-13 15:24:33.375 195 12612.88 126.28 54496.15 88888.00 2016-07-13 15:24:33.500 195 12612.88 126.25 54496.15 88888.00 2016-07-13 15:24:33.625 195 12612.90 126.25 54496.18 88888.00 2016-07-13 15:24:33.750 195 12612.85 126.22 54496.18 88888.00 2016-07-13 15:24:33.875 195 12612.88 126.17 54496.18 88888.00 2016-07-13 15:24:34.000 195 12612.83 126.17 54496.15 88888.00 2016-07-13 15:24:34.125 195 12612.77 126.20 54496.15 88888.00 2016-07-13 15:24:34.250 195 12612.80 126.22 54496.18 88888.00 2016-07-13 15:24:34.375 195 12612.85 126.20 54496.15 88888.00 2016-07-13 15:24:34.500 195 12612.85 126.15 54496.15 88888.00 2016-07-13 15:24:34.625 195 12612.85 126.15 54496.15 88888.00 2016-07-13 15:24:34.750 195 12612.83 126.15 54496.15 88888.00 2016-07-13 15:24:34.875 195 12612.83 126.12 54496.12 88888.00 2016-07-13 15:24:35.000 195 12612.80 126.10 54496.10 88888.00 2016-07-13 15:24:35.125 195 12612.80 126.12 54496.15 88888.00 2016-07-13 15:24:35.250 195 12612.75 126.12 54496.20 88888.00 2016-07-13 15:24:35.375 195 12612.77 126.12 54496.18 88888.00 2016-07-13 15:24:35.500 195 12612.77 126.10 54496.18 88888.00 2016-07-13 15:24:35.625 195 12612.75 126.15 54496.18 88888.00 2016-07-13 15:24:35.750 195 12612.80 126.12 54496.18 88888.00 2016-07-13 15:24:35.875 195 12612.80 126.10 54496.18 88888.00 2016-07-13 15:24:36.000 195 12612.83 126.12 54496.18 88888.00 2016-07-13 15:24:36.125 195 12612.83 126.12 54496.20 88888.00 2016-07-13 15:24:36.250 195 12612.77 126.08 54496.22 88888.00 2016-07-13 15:24:36.375 195 12612.80 126.10 54496.20 88888.00 2016-07-13 15:24:36.500 195 12612.80 126.10 54496.18 88888.00 2016-07-13 15:24:36.625 195 12612.77 126.10 54496.15 88888.00 2016-07-13 15:24:36.750 195 12612.75 126.10 54496.18 88888.00 2016-07-13 15:24:36.875 195 12612.70 126.05 54496.20 88888.00 2016-07-13 15:24:37.000 195 12612.75 126.08 54496.20 88888.00 2016-07-13 15:24:37.125 195 12612.80 126.05 54496.20 88888.00 2016-07-13 15:24:37.250 195 12612.77 126.03 54496.25 88888.00 2016-07-13 15:24:37.375 195 12612.80 126.03 54496.25 88888.00 2016-07-13 15:24:37.500 195 12612.80 126.03 54496.25 88888.00 2016-07-13 15:24:37.625 195 12612.80 126.00 54496.25 88888.00 2016-07-13 15:24:37.750 195 12612.73 125.95 54496.25 88888.00 2016-07-13 15:24:37.875 195 12612.67 126.00 54496.28 88888.00 2016-07-13 15:24:38.000 195 12612.70 126.00 54496.28 88888.00 2016-07-13 15:24:38.125 195 12612.65 125.95 54496.28 88888.00 2016-07-13 15:24:38.250 195 12612.65 125.92 54496.28 88888.00 2016-07-13 15:24:38.375 195 12612.65 125.90 54496.28 88888.00 2016-07-13 15:24:38.500 195 12612.62 125.97 54496.30 88888.00 2016-07-13 15:24:38.625 195 12612.65 125.95 54496.30 88888.00 2016-07-13 15:24:38.750 195 12612.55 125.92 54496.28 88888.00 2016-07-13 15:24:38.875 195 12612.55 125.92 54496.28 88888.00 2016-07-13 15:24:39.000 195 12612.52 125.92 54496.28 88888.00 2016-07-13 15:24:39.125 195 12612.62 125.92 54496.28 88888.00 2016-07-13 15:24:39.250 195 12612.62 125.92 54496.30 88888.00 2016-07-13 15:24:39.375 195 12612.65 125.92 54496.28 88888.00 2016-07-13 15:24:39.500 195 12612.67 125.90 54496.30 88888.00 2016-07-13 15:24:39.625 195 12612.73 125.85 54496.32 88888.00 2016-07-13 15:24:39.750 195 12612.73 125.85 54496.35 88888.00 2016-07-13 15:24:39.875 195 12612.67 125.83 54496.32 88888.00 2016-07-13 15:24:40.000 195 12612.67 125.83 54496.32 88888.00 2016-07-13 15:24:40.125 195 12612.62 125.80 54496.35 88888.00 2016-07-13 15:24:40.250 195 12612.55 125.78 54496.32 88888.00 2016-07-13 15:24:40.375 195 12612.52 125.80 54496.32 88888.00 2016-07-13 15:24:40.500 195 12612.52 125.83 54496.30 88888.00 2016-07-13 15:24:40.625 195 12612.52 125.80 54496.32 88888.00 2016-07-13 15:24:40.750 195 12612.55 125.78 54496.32 88888.00 2016-07-13 15:24:40.875 195 12612.60 125.78 54496.30 88888.00 2016-07-13 15:24:41.000 195 12612.60 125.72 54496.25 88888.00 2016-07-13 15:24:41.125 195 12612.55 125.72 54496.28 88888.00 2016-07-13 15:24:41.250 195 12612.55 125.72 54496.30 88888.00 2016-07-13 15:24:41.375 195 12612.60 125.72 54496.32 88888.00 2016-07-13 15:24:41.500 195 12612.60 125.75 54496.32 88888.00 2016-07-13 15:24:41.625 195 12612.58 125.75 54496.30 88888.00 2016-07-13 15:24:41.750 195 12612.55 125.72 54496.30 88888.00 2016-07-13 15:24:41.875 195 12612.48 125.72 54496.30 88888.00 2016-07-13 15:24:42.000 195 12612.48 125.75 54496.32 88888.00 2016-07-13 15:24:42.125 195 12612.50 125.67 54496.30 88888.00 2016-07-13 15:24:42.250 195 12612.55 125.67 54496.30 88888.00 2016-07-13 15:24:42.375 195 12612.55 125.67 54496.28 88888.00 2016-07-13 15:24:42.500 195 12612.60 125.67 54496.30 88888.00 2016-07-13 15:24:42.625 195 12612.60 125.70 54496.35 88888.00 2016-07-13 15:24:42.750 195 12612.60 125.67 54496.35 88888.00 2016-07-13 15:24:42.875 195 12612.58 125.70 54496.35 88888.00 2016-07-13 15:24:43.000 195 12612.52 125.65 54496.35 88888.00 2016-07-13 15:24:43.125 195 12612.45 125.62 54496.35 88888.00 2016-07-13 15:24:43.250 195 12612.50 125.65 54496.40 88888.00 2016-07-13 15:24:43.375 195 12612.55 125.65 54496.40 88888.00 2016-07-13 15:24:43.500 195 12612.52 125.62 54496.40 88888.00 2016-07-13 15:24:43.625 195 12612.50 125.60 54496.40 88888.00 2016-07-13 15:24:43.750 195 12612.50 125.62 54496.43 88888.00 2016-07-13 15:24:43.875 195 12612.48 125.62 54496.45 88888.00 2016-07-13 15:24:44.000 195 12612.42 125.60 54496.43 88888.00 2016-07-13 15:24:44.125 195 12612.45 125.60 54496.45 88888.00 2016-07-13 15:24:44.250 195 12612.42 125.58 54496.47 88888.00 2016-07-13 15:24:44.375 195 12612.42 125.58 54496.43 88888.00 2016-07-13 15:24:44.500 195 12612.42 125.60 54496.45 88888.00 2016-07-13 15:24:44.625 195 12612.45 125.60 54496.45 88888.00 2016-07-13 15:24:44.750 195 12612.50 125.62 54496.45 88888.00 2016-07-13 15:24:44.875 195 12612.48 125.60 54496.45 88888.00 2016-07-13 15:24:45.000 195 12612.55 125.58 54496.45 88888.00 2016-07-13 15:24:45.125 195 12612.60 125.58 54496.45 88888.00 2016-07-13 15:24:45.250 195 12612.52 125.58 54496.45 88888.00 2016-07-13 15:24:45.375 195 12612.50 125.58 54496.45 88888.00 2016-07-13 15:24:45.500 195 12612.50 125.60 54496.43 88888.00 2016-07-13 15:24:45.625 195 12612.52 125.58 54496.45 88888.00 2016-07-13 15:24:45.750 195 12612.58 125.55 54496.45 88888.00 2016-07-13 15:24:45.875 195 12612.58 125.58 54496.45 88888.00 2016-07-13 15:24:46.000 195 12612.50 125.58 54496.43 88888.00 2016-07-13 15:24:46.125 195 12612.55 125.55 54496.45 88888.00 2016-07-13 15:24:46.250 195 12612.58 125.55 54496.45 88888.00 2016-07-13 15:24:46.375 195 12612.60 125.58 54496.43 88888.00 2016-07-13 15:24:46.500 195 12612.50 125.58 54496.45 88888.00 2016-07-13 15:24:46.625 195 12612.45 125.55 54496.47 88888.00 2016-07-13 15:24:46.750 195 12612.48 125.53 54496.53 88888.00 2016-07-13 15:24:46.875 195 12612.52 125.55 54496.47 88888.00 2016-07-13 15:24:47.000 195 12612.55 125.53 54496.43 88888.00 2016-07-13 15:24:47.125 195 12612.48 125.50 54496.45 88888.00 2016-07-13 15:24:47.250 195 12612.40 125.47 54496.45 88888.00 2016-07-13 15:24:47.375 195 12612.50 125.50 54496.47 88888.00 2016-07-13 15:24:47.500 195 12612.50 125.50 54496.47 88888.00 2016-07-13 15:24:47.625 195 12612.52 125.50 54496.47 88888.00 2016-07-13 15:24:47.750 195 12612.55 125.45 54496.45 88888.00 2016-07-13 15:24:47.875 195 12612.58 125.45 54496.45 88888.00 2016-07-13 15:24:48.000 195 12612.50 125.45 54496.40 88888.00 2016-07-13 15:24:48.125 195 12612.50 125.40 54496.43 88888.00 2016-07-13 15:24:48.250 195 12612.52 125.38 54496.43 88888.00 2016-07-13 15:24:48.375 195 12612.58 125.38 54496.45 88888.00 2016-07-13 15:24:48.500 195 12612.55 125.42 54496.45 88888.00 2016-07-13 15:24:48.625 195 12612.52 125.40 54496.47 88888.00 2016-07-13 15:24:48.750 195 12612.55 125.42 54496.45 88888.00 2016-07-13 15:24:48.875 195 12612.58 125.45 54496.45 88888.00 2016-07-13 15:24:49.000 195 12612.58 125.47 54496.45 88888.00 2016-07-13 15:24:49.125 195 12612.52 125.42 54496.45 88888.00 2016-07-13 15:24:49.250 195 12612.50 125.40 54496.47 88888.00 2016-07-13 15:24:49.375 195 12612.62 125.42 54496.47 88888.00 2016-07-13 15:24:49.500 195 12612.67 125.40 54496.47 88888.00 2016-07-13 15:24:49.625 195 12612.65 125.38 54496.47 88888.00 2016-07-13 15:24:49.750 195 12612.60 125.35 54496.50 88888.00 2016-07-13 15:24:49.875 195 12612.62 125.35 54496.50 88888.00 2016-07-13 15:24:50.000 195 12612.65 125.38 54496.50 88888.00 2016-07-13 15:24:50.125 195 12612.67 125.38 54496.47 88888.00 2016-07-13 15:24:50.250 195 12612.67 125.38 54496.50 88888.00 2016-07-13 15:24:50.375 195 12612.67 125.38 54496.50 88888.00 2016-07-13 15:24:50.500 195 12612.58 125.40 54496.50 88888.00 2016-07-13 15:24:50.625 195 12612.58 125.38 54496.50 88888.00 2016-07-13 15:24:50.750 195 12612.60 125.40 54496.47 88888.00 2016-07-13 15:24:50.875 195 12612.60 125.40 54496.47 88888.00 2016-07-13 15:24:51.000 195 12612.60 125.38 54496.47 88888.00 2016-07-13 15:24:51.125 195 12612.60 125.38 54496.50 88888.00 2016-07-13 15:24:51.250 195 12612.55 125.38 54496.53 88888.00 2016-07-13 15:24:51.375 195 12612.55 125.38 54496.50 88888.00 2016-07-13 15:24:51.500 195 12612.55 125.40 54496.50 88888.00 2016-07-13 15:24:51.625 195 12612.58 125.40 54496.50 88888.00 2016-07-13 15:24:51.750 195 12612.62 125.38 54496.53 88888.00 2016-07-13 15:24:51.875 195 12612.60 125.35 54496.53 88888.00 2016-07-13 15:24:52.000 195 12612.62 125.35 54496.47 88888.00 2016-07-13 15:24:52.125 195 12612.65 125.38 54496.47 88888.00 2016-07-13 15:24:52.250 195 12612.67 125.33 54496.50 88888.00 2016-07-13 15:24:52.375 195 12612.65 125.35 54496.53 88888.00 2016-07-13 15:24:52.500 195 12612.65 125.33 54496.50 88888.00 2016-07-13 15:24:52.625 195 12612.67 125.28 54496.53 88888.00 2016-07-13 15:24:52.750 195 12612.67 125.28 54496.47 88888.00 2016-07-13 15:24:52.875 195 12612.67 125.28 54496.45 88888.00 2016-07-13 15:24:53.000 195 12612.70 125.25 54496.45 88888.00 2016-07-13 15:24:53.125 195 12612.70 125.28 54496.45 88888.00 2016-07-13 15:24:53.250 195 12612.62 125.25 54496.43 88888.00 2016-07-13 15:24:53.375 195 12612.65 125.22 54496.43 88888.00 2016-07-13 15:24:53.500 195 12612.70 125.20 54496.45 88888.00 2016-07-13 15:24:53.625 195 12612.77 125.22 54496.45 88888.00 2016-07-13 15:24:53.750 195 12612.80 125.22 54496.45 88888.00 2016-07-13 15:24:53.875 195 12612.77 125.22 54496.47 88888.00 2016-07-13 15:24:54.000 195 12612.83 125.22 54496.45 88888.00 2016-07-13 15:24:54.125 195 12612.80 125.22 54496.45 88888.00 2016-07-13 15:24:54.250 195 12612.77 125.22 54496.47 88888.00 2016-07-13 15:24:54.375 195 12612.80 125.20 54496.47 88888.00 2016-07-13 15:24:54.500 195 12612.77 125.17 54496.47 88888.00 2016-07-13 15:24:54.625 195 12612.80 125.20 54496.47 88888.00 2016-07-13 15:24:54.750 195 12612.80 125.20 54496.47 88888.00 2016-07-13 15:24:54.875 195 12612.77 125.22 54496.45 88888.00 2016-07-13 15:24:55.000 195 12612.83 125.22 54496.47 88888.00 2016-07-13 15:24:55.125 195 12612.83 125.22 54496.50 88888.00 2016-07-13 15:24:55.250 195 12612.77 125.20 54496.53 88888.00 2016-07-13 15:24:55.375 195 12612.80 125.25 54496.53 88888.00 2016-07-13 15:24:55.500 195 12612.77 125.22 54496.53 88888.00 2016-07-13 15:24:55.625 195 12612.77 125.25 54496.53 88888.00 2016-07-13 15:24:55.750 195 12612.88 125.22 54496.53 88888.00 2016-07-13 15:24:55.875 195 12612.90 125.20 54496.50 88888.00 2016-07-13 15:24:56.000 195 12612.92 125.17 54496.50 88888.00 2016-07-13 15:24:56.125 195 12612.85 125.15 54496.47 88888.00 2016-07-13 15:24:56.250 195 12612.75 125.12 54496.50 88888.00 2016-07-13 15:24:56.375 195 12612.77 125.12 54496.47 88888.00 2016-07-13 15:24:56.500 195 12612.80 125.15 54496.50 88888.00 2016-07-13 15:24:56.625 195 12612.80 125.17 54496.47 88888.00 2016-07-13 15:24:56.750 195 12612.85 125.17 54496.50 88888.00 2016-07-13 15:24:56.875 195 12612.88 125.12 54496.50 88888.00 2016-07-13 15:24:57.000 195 12612.85 125.12 54496.50 88888.00 2016-07-13 15:24:57.125 195 12612.83 125.15 54496.53 88888.00 2016-07-13 15:24:57.250 195 12612.85 125.17 54496.50 88888.00 2016-07-13 15:24:57.375 195 12612.95 125.15 54496.50 88888.00 2016-07-13 15:24:57.500 195 12612.92 125.12 54496.45 88888.00 2016-07-13 15:24:57.625 195 12612.92 125.15 54496.47 88888.00 2016-07-13 15:24:57.750 195 12613.00 125.12 54496.50 88888.00 2016-07-13 15:24:57.875 195 12613.02 125.10 54496.53 88888.00 2016-07-13 15:24:58.000 195 12613.00 125.10 54496.50 88888.00 2016-07-13 15:24:58.125 195 12612.98 125.10 54496.50 88888.00 2016-07-13 15:24:58.250 195 12612.92 125.08 54496.47 88888.00 2016-07-13 15:24:58.375 195 12612.90 125.10 54496.50 88888.00 2016-07-13 15:24:58.500 195 12612.92 125.10 54496.50 88888.00 2016-07-13 15:24:58.625 195 12613.00 125.10 54496.47 88888.00 2016-07-13 15:24:58.750 195 12613.00 125.10 54496.47 88888.00 2016-07-13 15:24:58.875 195 12613.05 125.05 54496.45 88888.00 2016-07-13 15:24:59.000 195 12613.12 125.03 54496.45 88888.00 2016-07-13 15:24:59.125 195 12613.12 125.03 54496.45 88888.00 2016-07-13 15:24:59.250 195 12613.08 125.05 54496.45 88888.00 2016-07-13 15:24:59.375 195 12613.10 125.05 54496.45 88888.00 2016-07-13 15:24:59.500 195 12613.10 125.03 54496.43 88888.00 2016-07-13 15:24:59.625 195 12613.15 125.03 54496.43 88888.00 2016-07-13 15:24:59.750 195 12613.15 125.03 54496.40 88888.00 2016-07-13 15:24:59.875 195 12613.12 125.03 54496.40 88888.00 2016-07-13 15:25:00.000 195 12613.10 125.03 54496.43 88888.00 2016-07-13 15:25:00.125 195 12613.15 124.97 54496.45 88888.00 2016-07-13 15:25:00.250 195 12613.17 124.95 54496.43 88888.00 2016-07-13 15:25:00.375 195 12613.17 124.97 54496.43 88888.00 2016-07-13 15:25:00.500 195 12613.20 124.97 54496.43 88888.00 2016-07-13 15:25:00.625 195 12613.20 125.00 54496.43 88888.00 2016-07-13 15:25:00.750 195 12613.15 125.03 54496.43 88888.00 2016-07-13 15:25:00.875 195 12613.12 124.97 54496.43 88888.00 2016-07-13 15:25:01.000 195 12613.10 125.00 54496.45 88888.00 2016-07-13 15:25:01.125 195 12613.17 124.95 54496.45 88888.00 2016-07-13 15:25:01.250 195 12613.17 124.95 54496.45 88888.00 2016-07-13 15:25:01.375 195 12613.23 124.97 54496.47 88888.00 2016-07-13 15:25:01.500 195 12613.33 124.97 54496.47 88888.00 2016-07-13 15:25:01.625 195 12613.35 125.00 54496.50 88888.00 2016-07-13 15:25:01.750 195 12613.27 124.97 54496.50 88888.00 2016-07-13 15:25:01.875 195 12613.25 124.95 54496.50 88888.00 2016-07-13 15:25:02.000 195 12613.25 124.90 54496.47 88888.00 2016-07-13 15:25:02.125 195 12613.25 124.92 54496.47 88888.00 2016-07-13 15:25:02.250 195 12613.20 124.95 54496.50 88888.00 2016-07-13 15:25:02.375 195 12613.25 124.92 54496.50 88888.00 2016-07-13 15:25:02.500 195 12613.27 124.92 54496.47 88888.00 2016-07-13 15:25:02.625 195 12613.27 124.92 54496.50 88888.00 2016-07-13 15:25:02.750 195 12613.33 124.90 54496.50 88888.00 2016-07-13 15:25:02.875 195 12613.30 124.92 54496.50 88888.00 2016-07-13 15:25:03.000 195 12613.35 124.90 54496.45 88888.00 2016-07-13 15:25:03.125 195 12613.38 124.88 54496.47 88888.00 2016-07-13 15:25:03.250 195 12613.40 124.88 54496.45 88888.00 2016-07-13 15:25:03.375 195 12613.45 124.88 54496.45 88888.00 2016-07-13 15:25:03.500 195 12613.38 124.88 54496.43 88888.00 2016-07-13 15:25:03.625 195 12613.42 124.88 54496.45 88888.00 2016-07-13 15:25:03.750 195 12613.42 124.88 54496.45 88888.00 2016-07-13 15:25:03.875 195 12613.45 124.85 54496.43 88888.00 2016-07-13 15:25:04.000 195 12613.48 124.85 54496.43 88888.00 2016-07-13 15:25:04.125 195 12613.45 124.85 54496.47 88888.00 2016-07-13 15:25:04.250 195 12613.38 124.80 54496.45 88888.00 2016-07-13 15:25:04.375 195 12613.48 124.80 54496.45 88888.00 2016-07-13 15:25:04.500 195 12613.48 124.78 54496.45 88888.00 2016-07-13 15:25:04.625 195 12613.52 124.83 54496.47 88888.00 2016-07-13 15:25:04.750 195 12613.45 124.83 54496.45 88888.00 2016-07-13 15:25:04.875 195 12613.48 124.80 54496.40 88888.00 2016-07-13 15:25:05.000 195 12613.50 124.80 54496.40 88888.00 2016-07-13 15:25:05.125 195 12613.48 124.78 54496.43 88888.00 2016-07-13 15:25:05.250 195 12613.48 124.75 54496.43 88888.00 2016-07-13 15:25:05.375 195 12613.58 124.78 54496.43 88888.00 2016-07-13 15:25:05.500 195 12613.52 124.78 54496.40 88888.00 2016-07-13 15:25:05.625 195 12613.52 124.78 54496.43 88888.00 2016-07-13 15:25:05.750 195 12613.50 124.75 54496.43 88888.00 2016-07-13 15:25:05.875 195 12613.52 124.72 54496.40 88888.00 2016-07-13 15:25:06.000 195 12613.62 124.72 54496.38 88888.00 2016-07-13 15:25:06.125 195 12613.60 124.70 54496.40 88888.00 2016-07-13 15:25:06.250 195 12613.60 124.67 54496.38 88888.00 2016-07-13 15:25:06.375 195 12613.62 124.65 54496.38 88888.00 2016-07-13 15:25:06.500 195 12613.70 124.67 54496.40 88888.00 2016-07-13 15:25:06.625 195 12613.75 124.70 54496.38 88888.00 2016-07-13 15:25:06.750 195 12613.75 124.72 54496.38 88888.00 2016-07-13 15:25:06.875 195 12613.67 124.70 54496.43 88888.00 2016-07-13 15:25:07.000 195 12613.67 124.67 54496.40 88888.00 2016-07-13 15:25:07.125 195 12613.70 124.70 54496.43 88888.00 2016-07-13 15:25:07.250 195 12613.70 124.67 54496.40 88888.00 2016-07-13 15:25:07.375 195 12613.73 124.70 54496.43 88888.00 2016-07-13 15:25:07.500 195 12613.65 124.70 54496.43 88888.00 2016-07-13 15:25:07.625 195 12613.65 124.65 54496.43 88888.00 2016-07-13 15:25:07.750 195 12613.67 124.65 54496.43 88888.00 2016-07-13 15:25:07.875 195 12613.73 124.65 54496.43 88888.00 2016-07-13 15:25:08.000 195 12613.73 124.62 54496.45 88888.00 2016-07-13 15:25:08.125 195 12613.73 124.62 54496.45 88888.00 2016-07-13 15:25:08.250 195 12613.75 124.65 54496.45 88888.00 2016-07-13 15:25:08.375 195 12613.77 124.67 54496.45 88888.00 2016-07-13 15:25:08.500 195 12613.73 124.65 54496.47 88888.00 2016-07-13 15:25:08.625 195 12613.67 124.65 54496.47 88888.00 2016-07-13 15:25:08.750 195 12613.70 124.65 54496.47 88888.00 2016-07-13 15:25:08.875 195 12613.77 124.62 54496.45 88888.00 2016-07-13 15:25:09.000 195 12613.80 124.62 54496.43 88888.00 2016-07-13 15:25:09.125 195 12613.77 124.60 54496.45 88888.00 2016-07-13 15:25:09.250 195 12613.65 124.58 54496.45 88888.00 2016-07-13 15:25:09.375 195 12613.67 124.58 54496.43 88888.00 2016-07-13 15:25:09.500 195 12613.73 124.55 54496.45 88888.00 2016-07-13 15:25:09.625 195 12613.77 124.55 54496.47 88888.00 2016-07-13 15:25:09.750 195 12613.77 124.58 54496.50 88888.00 2016-07-13 15:25:09.875 195 12613.73 124.58 54496.47 88888.00 2016-07-13 15:25:10.000 195 12613.73 124.55 54496.47 88888.00 2016-07-13 15:25:10.125 195 12613.73 124.53 54496.47 88888.00 2016-07-13 15:25:10.250 195 12613.70 124.53 54496.47 88888.00 2016-07-13 15:25:10.375 195 12613.75 124.53 54496.47 88888.00 2016-07-13 15:25:10.500 195 12613.73 124.55 54496.47 88888.00 2016-07-13 15:25:10.625 195 12613.73 124.53 54496.50 88888.00 2016-07-13 15:25:10.750 195 12613.75 124.50 54496.50 88888.00 2016-07-13 15:25:10.875 195 12613.80 124.47 54496.45 88888.00 2016-07-13 15:25:11.000 195 12613.80 124.50 54496.40 88888.00 2016-07-13 15:25:11.125 195 12613.80 124.47 54496.43 88888.00 2016-07-13 15:25:11.250 195 12613.75 124.42 54496.45 88888.00 2016-07-13 15:25:11.375 195 12613.85 124.40 54496.40 88888.00 2016-07-13 15:25:11.500 195 12613.80 124.38 54496.40 88888.00 2016-07-13 15:25:11.625 195 12613.75 124.40 54496.45 88888.00 2016-07-13 15:25:11.750 195 12613.77 124.42 54496.43 88888.00 2016-07-13 15:25:11.875 195 12613.83 124.40 54496.40 88888.00 2016-07-13 15:25:12.000 195 12613.83 124.40 54496.43 88888.00 2016-07-13 15:25:12.125 195 12613.80 124.38 54496.43 88888.00 2016-07-13 15:25:12.250 195 12613.77 124.35 54496.43 88888.00 2016-07-13 15:25:12.375 195 12613.85 124.38 54496.45 88888.00 2016-07-13 15:25:12.500 195 12613.85 124.35 54496.40 88888.00 2016-07-13 15:25:12.625 195 12613.85 124.38 54496.45 88888.00 2016-07-13 15:25:12.750 195 12613.83 124.35 54496.47 88888.00 2016-07-13 15:25:12.875 195 12613.88 124.35 54496.47 88888.00 2016-07-13 15:25:13.000 195 12613.88 124.40 54496.47 88888.00 2016-07-13 15:25:13.125 195 12613.90 124.40 54496.50 88888.00 2016-07-13 15:25:13.250 195 12613.85 124.38 54496.50 88888.00 2016-07-13 15:25:13.375 195 12613.92 124.35 54496.50 88888.00 2016-07-13 15:25:13.500 195 12613.95 124.35 54496.47 88888.00 2016-07-13 15:25:13.625 195 12613.98 124.35 54496.53 88888.00 2016-07-13 15:25:13.750 195 12613.92 124.35 54496.50 88888.00 2016-07-13 15:25:13.875 195 12613.88 124.33 54496.47 88888.00 2016-07-13 15:25:14.000 195 12613.88 124.33 54496.47 88888.00 2016-07-13 15:25:14.125 195 12613.88 124.33 54496.50 88888.00 2016-07-13 15:25:14.250 195 12613.85 124.30 54496.53 88888.00 2016-07-13 15:25:14.375 195 12613.90 124.33 54496.50 88888.00 2016-07-13 15:25:14.500 195 12613.90 124.30 54496.47 88888.00 2016-07-13 15:25:14.625 195 12613.88 124.30 54496.53 88888.00 2016-07-13 15:25:14.750 195 12613.88 124.30 54496.53 88888.00 2016-07-13 15:25:14.875 195 12613.83 124.30 54496.53 88888.00 2016-07-13 15:25:15.000 195 12613.88 124.25 54496.50 88888.00 2016-07-13 15:25:15.125 195 12613.83 124.25 54496.53 88888.00 2016-07-13 15:25:15.250 195 12613.83 124.20 54496.50 88888.00 2016-07-13 15:25:15.375 195 12613.88 124.20 54496.50 88888.00 2016-07-13 15:25:15.500 195 12613.85 124.22 54496.50 88888.00 2016-07-13 15:25:15.625 195 12613.85 124.22 54496.53 88888.00 2016-07-13 15:25:15.750 195 12613.88 124.22 54496.50 88888.00 2016-07-13 15:25:15.875 195 12613.95 124.20 54496.50 88888.00 2016-07-13 15:25:16.000 195 12613.92 124.15 54496.47 88888.00 2016-07-13 15:25:16.125 195 12613.90 124.17 54496.50 88888.00 2016-07-13 15:25:16.250 195 12613.77 124.15 54496.53 88888.00 2016-07-13 15:25:16.375 195 12613.80 124.17 54496.53 88888.00 2016-07-13 15:25:16.500 195 12613.75 124.17 54496.50 88888.00 2016-07-13 15:25:16.625 195 12613.77 124.17 54496.53 88888.00 2016-07-13 15:25:16.750 195 12613.77 124.20 54496.53 88888.00 2016-07-13 15:25:16.875 195 12613.83 124.17 54496.50 88888.00 2016-07-13 15:25:17.000 195 12613.88 124.12 54496.45 88888.00 2016-07-13 15:25:17.125 195 12613.88 124.12 54496.47 88888.00 2016-07-13 15:25:17.250 195 12613.85 124.10 54496.50 88888.00 2016-07-13 15:25:17.375 195 12613.83 124.08 54496.47 88888.00 2016-07-13 15:25:17.500 195 12613.77 124.10 54496.50 88888.00 2016-07-13 15:25:17.625 195 12613.77 124.10 54496.50 88888.00 2016-07-13 15:25:17.750 195 12613.83 124.08 54496.50 88888.00 2016-07-13 15:25:17.875 195 12613.80 124.08 54496.50 88888.00 2016-07-13 15:25:18.000 195 12613.70 124.10 54496.53 88888.00 2016-07-13 15:25:18.125 195 12613.65 124.10 54496.50 88888.00 2016-07-13 15:25:18.250 195 12613.65 124.05 54496.50 88888.00 2016-07-13 15:25:18.375 195 12613.70 124.08 54496.50 88888.00 2016-07-13 15:25:18.500 195 12613.67 124.03 54496.50 88888.00 2016-07-13 15:25:18.625 195 12613.67 124.03 54496.53 88888.00 2016-07-13 15:25:18.750 195 12613.70 124.08 54496.55 88888.00 2016-07-13 15:25:18.875 195 12613.77 124.08 54496.55 88888.00 2016-07-13 15:25:19.000 195 12613.77 124.05 54496.55 88888.00 2016-07-13 15:25:19.125 195 12613.73 124.03 54496.57 88888.00 2016-07-13 15:25:19.250 195 12613.62 124.03 54496.60 88888.00 2016-07-13 15:25:19.375 195 12613.65 124.03 54496.60 88888.00 2016-07-13 15:25:19.500 195 12613.67 124.03 54496.60 88888.00 2016-07-13 15:25:19.625 195 12613.73 124.05 54496.60 88888.00 2016-07-13 15:25:19.750 195 12613.80 124.00 54496.60 88888.00 2016-07-13 15:25:19.875 195 12613.73 124.03 54496.62 88888.00 2016-07-13 15:25:20.000 195 12613.73 123.97 54496.60 88888.00 2016-07-13 15:25:20.125 195 12613.67 123.97 54496.60 88888.00 2016-07-13 15:25:20.250 195 12613.67 123.97 54496.60 88888.00 2016-07-13 15:25:20.375 195 12613.67 124.00 54496.62 88888.00 2016-07-13 15:25:20.500 195 12613.67 124.00 54496.62 88888.00 2016-07-13 15:25:20.625 195 12613.67 123.95 54496.62 88888.00 2016-07-13 15:25:20.750 195 12613.65 123.95 54496.62 88888.00 2016-07-13 15:25:20.875 195 12613.67 123.95 54496.60 88888.00 2016-07-13 15:25:21.000 195 12613.70 123.97 54496.62 88888.00 2016-07-13 15:25:21.125 195 12613.70 123.97 54496.62 88888.00 2016-07-13 15:25:21.250 195 12613.58 123.95 54496.62 88888.00 2016-07-13 15:25:21.375 195 12613.60 123.95 54496.60 88888.00 2016-07-13 15:25:21.500 195 12613.62 123.95 54496.60 88888.00 2016-07-13 15:25:21.625 195 12613.65 123.95 54496.62 88888.00 2016-07-13 15:25:21.750 195 12613.62 123.95 54496.65 88888.00 2016-07-13 15:25:21.875 195 12613.62 123.92 54496.62 88888.00 2016-07-13 15:25:22.000 195 12613.62 123.92 54496.62 88888.00 2016-07-13 15:25:22.125 195 12613.60 123.92 54496.65 88888.00 2016-07-13 15:25:22.250 195 12613.55 123.92 54496.68 88888.00 2016-07-13 15:25:22.375 195 12613.60 123.90 54496.65 88888.00 2016-07-13 15:25:22.500 195 12613.58 123.90 54496.62 88888.00 2016-07-13 15:25:22.625 195 12613.55 123.90 54496.65 88888.00 2016-07-13 15:25:22.750 195 12613.58 123.90 54496.62 88888.00 2016-07-13 15:25:22.875 195 12613.62 123.88 54496.62 88888.00 2016-07-13 15:25:23.000 195 12613.62 123.85 54496.60 88888.00 2016-07-13 15:25:23.125 195 12613.60 123.88 54496.60 88888.00 2016-07-13 15:25:23.250 195 12613.52 123.88 54496.60 88888.00 2016-07-13 15:25:23.375 195 12613.55 123.88 54496.60 88888.00 2016-07-13 15:25:23.500 195 12613.48 123.85 54496.60 88888.00 2016-07-13 15:25:23.625 195 12613.50 123.85 54496.60 88888.00 2016-07-13 15:25:23.750 195 12613.50 123.85 54496.60 88888.00 2016-07-13 15:25:23.875 195 12613.52 123.85 54496.62 88888.00 2016-07-13 15:25:24.000 195 12613.55 123.88 54496.62 88888.00 2016-07-13 15:25:24.125 195 12613.58 123.85 54496.62 88888.00 2016-07-13 15:25:24.250 195 12613.60 123.83 54496.62 88888.00 2016-07-13 15:25:24.375 195 12613.60 123.83 54496.62 88888.00 2016-07-13 15:25:24.500 195 12613.52 123.85 54496.65 88888.00 2016-07-13 15:25:24.625 195 12613.50 123.88 54496.62 88888.00 2016-07-13 15:25:24.750 195 12613.52 123.90 54496.65 88888.00 2016-07-13 15:25:24.875 195 12613.52 123.90 54496.68 88888.00 2016-07-13 15:25:25.000 195 12613.52 123.85 54496.65 88888.00 2016-07-13 15:25:25.125 195 12613.52 123.85 54496.68 88888.00 2016-07-13 15:25:25.250 195 12613.45 123.88 54496.70 88888.00 2016-07-13 15:25:25.375 195 12613.48 123.90 54496.70 88888.00 2016-07-13 15:25:25.500 195 12613.42 123.88 54496.72 88888.00 2016-07-13 15:25:25.625 195 12613.45 123.85 54496.72 88888.00 2016-07-13 15:25:25.750 195 12613.45 123.83 54496.72 88888.00 2016-07-13 15:25:25.875 195 12613.48 123.85 54496.70 88888.00 2016-07-13 15:25:26.000 195 12613.48 123.85 54496.70 88888.00 2016-07-13 15:25:26.125 195 12613.50 123.85 54496.70 88888.00 2016-07-13 15:25:26.250 195 12613.52 123.85 54496.72 88888.00 2016-07-13 15:25:26.375 195 12613.52 123.83 54496.70 88888.00 2016-07-13 15:25:26.500 195 12613.42 123.85 54496.72 88888.00 2016-07-13 15:25:26.625 195 12613.45 123.85 54496.72 88888.00 2016-07-13 15:25:26.750 195 12613.48 123.85 54496.72 88888.00 2016-07-13 15:25:26.875 195 12613.48 123.85 54496.72 88888.00 2016-07-13 15:25:27.000 195 12613.48 123.88 54496.72 88888.00 2016-07-13 15:25:27.125 195 12613.52 123.88 54496.72 88888.00 2016-07-13 15:25:27.250 195 12613.48 123.83 54496.72 88888.00 2016-07-13 15:25:27.375 195 12613.48 123.80 54496.75 88888.00 2016-07-13 15:25:27.500 195 12613.45 123.78 54496.75 88888.00 2016-07-13 15:25:27.625 195 12613.42 123.80 54496.78 88888.00 2016-07-13 15:25:27.750 195 12613.45 123.78 54496.75 88888.00 2016-07-13 15:25:27.875 195 12613.48 123.80 54496.75 88888.00 2016-07-13 15:25:28.000 195 12613.42 123.80 54496.75 88888.00 2016-07-13 15:25:28.125 195 12613.35 123.80 54496.72 88888.00 2016-07-13 15:25:28.250 195 12613.38 123.80 54496.78 88888.00 2016-07-13 15:25:28.375 195 12613.48 123.83 54496.78 88888.00 2016-07-13 15:25:28.500 195 12613.38 123.83 54496.78 88888.00 2016-07-13 15:25:28.625 195 12613.35 123.80 54496.75 88888.00 2016-07-13 15:25:28.750 195 12613.38 123.83 54496.72 88888.00 2016-07-13 15:25:28.875 195 12613.38 123.78 54496.70 88888.00 2016-07-13 15:25:29.000 195 12613.45 123.78 54496.72 88888.00 2016-07-13 15:25:29.125 195 12613.50 123.78 54496.72 88888.00 2016-07-13 15:25:29.250 195 12613.48 123.78 54496.75 88888.00 2016-07-13 15:25:29.375 195 12613.52 123.78 54496.75 88888.00 2016-07-13 15:25:29.500 195 12613.52 123.78 54496.75 88888.00 2016-07-13 15:25:29.625 195 12613.52 123.78 54496.75 88888.00 2016-07-13 15:25:29.750 195 12613.55 123.80 54496.75 88888.00 2016-07-13 15:25:29.875 195 12613.52 123.80 54496.75 88888.00 2016-07-13 15:25:30.000 195 12613.50 123.78 54496.75 88888.00 2016-07-13 15:25:30.125 195 12613.42 123.83 54496.75 88888.00 2016-07-13 15:25:30.250 195 12613.35 123.80 54496.75 88888.00 2016-07-13 15:25:30.375 195 12613.45 123.78 54496.75 88888.00 2016-07-13 15:25:30.500 195 12613.48 123.80 54496.75 88888.00 2016-07-13 15:25:30.625 195 12613.40 123.80 54496.75 88888.00 2016-07-13 15:25:30.750 195 12613.38 123.80 54496.75 88888.00 2016-07-13 15:25:30.875 195 12613.40 123.78 54496.75 88888.00 2016-07-13 15:25:31.000 195 12613.45 123.80 54496.75 88888.00 2016-07-13 15:25:31.125 195 12613.45 123.85 54496.78 88888.00 2016-07-13 15:25:31.250 195 12613.35 123.83 54496.80 88888.00 2016-07-13 15:25:31.375 195 12613.38 123.88 54496.78 88888.00 2016-07-13 15:25:31.500 195 12613.35 123.88 54496.80 88888.00 2016-07-13 15:25:31.625 195 12613.27 123.88 54496.78 88888.00 2016-07-13 15:25:31.750 195 12613.27 123.90 54496.80 88888.00 2016-07-13 15:25:31.875 195 12613.30 123.88 54496.80 88888.00 2016-07-13 15:25:32.000 195 12613.38 123.88 54496.80 88888.00 2016-07-13 15:25:32.125 195 12613.38 123.83 54496.78 88888.00 2016-07-13 15:25:32.250 195 12613.35 123.80 54496.80 88888.00 2016-07-13 15:25:32.375 195 12613.35 123.83 54496.80 88888.00 2016-07-13 15:25:32.500 195 12613.33 123.85 54496.80 88888.00 2016-07-13 15:25:32.625 195 12613.30 123.85 54496.78 88888.00 2016-07-13 15:25:32.750 195 12613.35 123.88 54496.78 88888.00 2016-07-13 15:25:32.875 195 12613.33 123.90 54496.78 88888.00 2016-07-13 15:25:33.000 195 12613.35 123.88 54496.78 88888.00 2016-07-13 15:25:33.125 195 12613.33 123.88 54496.78 88888.00 2016-07-13 15:25:33.250 195 12613.30 123.88 54496.82 88888.00 2016-07-13 15:25:33.375 195 12613.35 123.90 54496.80 88888.00 2016-07-13 15:25:33.500 195 12613.35 123.92 54496.78 88888.00 2016-07-13 15:25:33.625 195 12613.30 123.88 54496.78 88888.00 2016-07-13 15:25:33.750 195 12613.25 123.85 54496.80 88888.00 2016-07-13 15:25:33.875 195 12613.23 123.88 54496.80 88888.00 2016-07-13 15:25:34.000 195 12613.27 123.90 54496.80 88888.00 2016-07-13 15:25:34.125 195 12613.27 123.92 54496.80 88888.00 2016-07-13 15:25:34.250 195 12613.23 123.92 54496.82 88888.00 2016-07-13 15:25:34.375 195 12613.27 123.95 54496.82 88888.00 2016-07-13 15:25:34.500 195 12613.33 123.92 54496.82 88888.00 2016-07-13 15:25:34.625 195 12613.30 123.92 54496.82 88888.00 2016-07-13 15:25:34.750 195 12613.27 123.92 54496.80 88888.00 2016-07-13 15:25:34.875 195 12613.20 123.92 54496.80 88888.00 2016-07-13 15:25:35.000 195 12613.15 123.90 54496.78 88888.00 2016-07-13 15:25:35.125 195 12613.17 123.88 54496.78 88888.00 2016-07-13 15:25:35.250 195 12613.20 123.85 54496.75 88888.00 2016-07-13 15:25:35.375 195 12613.27 123.92 54496.78 88888.00 2016-07-13 15:25:35.500 195 12613.23 123.95 54496.80 88888.00 2016-07-13 15:25:35.625 195 12613.23 123.95 54496.78 88888.00 2016-07-13 15:25:35.750 195 12613.17 123.92 54496.78 88888.00 2016-07-13 15:25:35.875 195 12613.15 123.92 54496.78 88888.00 2016-07-13 15:25:36.000 195 12613.20 123.95 54496.78 88888.00 2016-07-13 15:25:36.125 195 12613.23 123.92 54496.78 88888.00 2016-07-13 15:25:36.250 195 12613.23 123.92 54496.75 88888.00 2016-07-13 15:25:36.375 195 12613.25 123.95 54496.78 88888.00 2016-07-13 15:25:36.500 195 12613.23 123.95 54496.78 88888.00 2016-07-13 15:25:36.625 195 12613.20 123.92 54496.75 88888.00 2016-07-13 15:25:36.750 195 12613.25 123.95 54496.75 88888.00 2016-07-13 15:25:36.875 195 12613.30 123.92 54496.78 88888.00 2016-07-13 15:25:37.000 195 12613.33 123.92 54496.80 88888.00 2016-07-13 15:25:37.125 195 12613.38 123.97 54496.80 88888.00 2016-07-13 15:25:37.250 195 12613.42 123.95 54496.80 88888.00 2016-07-13 15:25:37.375 195 12613.40 123.97 54496.82 88888.00 2016-07-13 15:25:37.500 195 12613.38 123.97 54496.85 88888.00 2016-07-13 15:25:37.625 195 12613.38 124.00 54496.85 88888.00 2016-07-13 15:25:37.750 195 12613.38 124.03 54496.82 88888.00 2016-07-13 15:25:37.875 195 12613.33 123.97 54496.82 88888.00 2016-07-13 15:25:38.000 195 12613.35 123.97 54496.80 88888.00 2016-07-13 15:25:38.125 195 12613.35 124.00 54496.80 88888.00 2016-07-13 15:25:38.250 195 12613.27 124.00 54496.82 88888.00 2016-07-13 15:25:38.375 195 12613.30 124.00 54496.82 88888.00 2016-07-13 15:25:38.500 195 12613.27 124.00 54496.82 88888.00 2016-07-13 15:25:38.625 195 12613.27 124.00 54496.80 88888.00 2016-07-13 15:25:38.750 195 12613.27 124.00 54496.82 88888.00 2016-07-13 15:25:38.875 195 12613.25 124.03 54496.82 88888.00 2016-07-13 15:25:39.000 195 12613.27 124.03 54496.80 88888.00 2016-07-13 15:25:39.125 195 12613.27 124.03 54496.80 88888.00 2016-07-13 15:25:39.250 195 12613.25 124.00 54496.80 88888.00 2016-07-13 15:25:39.375 195 12613.25 124.00 54496.80 88888.00 2016-07-13 15:25:39.500 195 12613.23 124.03 54496.80 88888.00 2016-07-13 15:25:39.625 195 12613.20 124.03 54496.80 88888.00 2016-07-13 15:25:39.750 195 12613.23 124.03 54496.82 88888.00 2016-07-13 15:25:39.875 195 12613.20 124.03 54496.80 88888.00 2016-07-13 15:25:40.000 195 12613.23 124.03 54496.82 88888.00 2016-07-13 15:25:40.125 195 12613.27 124.05 54496.82 88888.00 2016-07-13 15:25:40.250 195 12613.27 124.03 54496.80 88888.00 2016-07-13 15:25:40.375 195 12613.25 124.05 54496.80 88888.00 2016-07-13 15:25:40.500 195 12613.25 124.05 54496.82 88888.00 2016-07-13 15:25:40.625 195 12613.23 124.05 54496.82 88888.00 2016-07-13 15:25:40.750 195 12613.25 124.05 54496.82 88888.00 2016-07-13 15:25:40.875 195 12613.25 124.03 54496.82 88888.00 2016-07-13 15:25:41.000 195 12613.30 124.03 54496.80 88888.00 2016-07-13 15:25:41.125 195 12613.25 124.05 54496.82 88888.00 2016-07-13 15:25:41.250 195 12613.25 124.03 54496.82 88888.00 2016-07-13 15:25:41.375 195 12613.35 124.03 54496.80 88888.00 2016-07-13 15:25:41.500 195 12613.35 124.03 54496.80 88888.00 2016-07-13 15:25:41.625 195 12613.30 124.05 54496.78 88888.00 2016-07-13 15:25:41.750 195 12613.30 124.08 54496.82 88888.00 2016-07-13 15:25:41.875 195 12613.27 124.05 54496.80 88888.00 2016-07-13 15:25:42.000 195 12613.30 124.05 54496.78 88888.00 2016-07-13 15:25:42.125 195 12613.30 124.05 54496.80 88888.00 2016-07-13 15:25:42.250 195 12613.27 124.05 54496.82 88888.00 2016-07-13 15:25:42.375 195 12613.35 124.08 54496.82 88888.00 2016-07-13 15:25:42.500 195 12613.33 124.08 54496.82 88888.00 2016-07-13 15:25:42.625 195 12613.23 124.05 54496.80 88888.00 2016-07-13 15:25:42.750 195 12613.25 124.05 54496.82 88888.00 2016-07-13 15:25:42.875 195 12613.33 124.08 54496.82 88888.00 2016-07-13 15:25:43.000 195 12613.35 124.08 54496.82 88888.00 2016-07-13 15:25:43.125 195 12613.23 124.10 54496.82 88888.00 2016-07-13 15:25:43.250 195 12613.10 124.10 54496.85 88888.00 2016-07-13 15:25:43.375 195 12613.15 124.10 54496.82 88888.00 2016-07-13 15:25:43.500 195 12613.25 124.08 54496.85 88888.00 2016-07-13 15:25:43.625 195 12613.23 124.10 54496.85 88888.00 2016-07-13 15:25:43.750 195 12613.27 124.12 54496.85 88888.00 2016-07-13 15:25:43.875 195 12613.33 124.10 54496.85 88888.00 2016-07-13 15:25:44.000 195 12613.25 124.12 54496.80 88888.00 2016-07-13 15:25:44.125 195 12613.23 124.12 54496.80 88888.00 2016-07-13 15:25:44.250 195 12613.23 124.12 54496.82 88888.00 2016-07-13 15:25:44.375 195 12613.30 124.12 54496.82 88888.00 2016-07-13 15:25:44.500 195 12613.30 124.12 54496.82 88888.00 2016-07-13 15:25:44.625 195 12613.27 124.12 54496.82 88888.00 2016-07-13 15:25:44.750 195 12613.25 124.15 54496.85 88888.00 2016-07-13 15:25:44.875 195 12613.20 124.12 54496.85 88888.00 2016-07-13 15:25:45.000 195 12613.25 124.12 54496.88 88888.00 2016-07-13 15:25:45.125 195 12613.30 124.15 54496.88 88888.00 2016-07-13 15:25:45.250 195 12613.23 124.08 54496.85 88888.00 2016-07-13 15:25:45.375 195 12613.23 124.08 54496.82 88888.00 2016-07-13 15:25:45.500 195 12613.25 124.08 54496.82 88888.00 2016-07-13 15:25:45.625 195 12613.30 124.10 54496.82 88888.00 2016-07-13 15:25:45.750 195 12613.33 124.15 54496.82 88888.00 2016-07-13 15:25:45.875 195 12613.40 124.12 54496.82 88888.00 2016-07-13 15:25:46.000 195 12613.38 124.12 54496.80 88888.00 2016-07-13 15:25:46.125 195 12613.33 124.15 54496.82 88888.00 2016-07-13 15:25:46.250 195 12613.27 124.10 54496.82 88888.00 2016-07-13 15:25:46.375 195 12613.30 124.12 54496.85 88888.00 2016-07-13 15:25:46.500 195 12613.35 124.12 54496.82 88888.00 2016-07-13 15:25:46.625 195 12613.42 124.15 54496.82 88888.00 2016-07-13 15:25:46.750 195 12613.40 124.15 54496.80 88888.00 2016-07-13 15:25:46.875 195 12613.33 124.15 54496.80 88888.00 2016-07-13 15:25:47.000 195 12613.33 124.17 54496.80 88888.00 2016-07-13 15:25:47.125 195 12613.35 124.20 54496.80 88888.00 2016-07-13 15:25:47.250 195 12613.35 124.15 54496.80 88888.00 2016-07-13 15:25:47.375 195 12613.42 124.15 54496.80 88888.00 2016-07-13 15:25:47.500 195 12613.40 124.15 54496.78 88888.00 2016-07-13 15:25:47.625 195 12613.35 124.15 54496.82 88888.00 2016-07-13 15:25:47.750 195 12613.38 124.12 54496.80 88888.00 2016-07-13 15:25:47.875 195 12613.35 124.10 54496.78 88888.00 2016-07-13 15:25:48.000 195 12613.38 124.08 54496.78 88888.00 2016-07-13 15:25:48.125 195 12613.38 124.10 54496.75 88888.00 2016-07-13 15:25:48.250 195 12613.30 124.08 54496.70 88888.00 2016-07-13 15:25:48.375 195 12613.33 124.08 54496.62 88888.00 2016-07-13 15:25:48.500 195 12613.35 124.08 54496.57 88888.00 2016-07-13 15:25:48.625 195 12613.35 124.12 54496.60 88888.00 2016-07-13 15:25:48.750 195 12613.38 124.17 54496.62 88888.00 2016-07-13 15:25:48.875 195 12613.30 124.17 54496.68 88888.00 2016-07-13 15:25:49.000 195 12613.33 124.12 54496.70 88888.00 2016-07-13 15:25:49.125 195 12613.30 124.15 54496.72 88888.00 2016-07-13 15:25:49.250 195 12613.33 124.15 54496.75 88888.00 2016-07-13 15:25:49.375 195 12613.38 124.15 54496.75 88888.00 2016-07-13 15:25:49.500 195 12613.33 124.15 54496.75 88888.00 2016-07-13 15:25:49.625 195 12613.35 124.15 54496.78 88888.00 2016-07-13 15:25:49.750 195 12613.35 124.15 54496.80 88888.00 2016-07-13 15:25:49.875 195 12613.27 124.15 54496.78 88888.00 2016-07-13 15:25:50.000 195 12613.30 124.17 54496.80 88888.00 2016-07-13 15:25:50.125 195 12613.35 124.15 54496.80 88888.00 2016-07-13 15:25:50.250 195 12613.27 124.15 54496.80 88888.00 2016-07-13 15:25:50.375 195 12613.30 124.17 54496.82 88888.00 2016-07-13 15:25:50.500 195 12613.27 124.17 54496.82 88888.00 2016-07-13 15:25:50.625 195 12613.27 124.20 54496.85 88888.00 2016-07-13 15:25:50.750 195 12613.25 124.12 54496.88 88888.00 2016-07-13 15:25:50.875 195 12613.30 124.15 54496.82 88888.00 2016-07-13 15:25:51.000 195 12613.38 124.15 54496.82 88888.00 2016-07-13 15:25:51.125 195 12613.33 124.20 54496.82 88888.00 2016-07-13 15:25:51.250 195 12613.27 124.17 54496.85 88888.00 2016-07-13 15:25:51.375 195 12613.35 124.22 54496.85 88888.00 2016-07-13 15:25:51.500 195 12613.42 124.22 54496.82 88888.00 2016-07-13 15:25:51.625 195 12613.40 124.22 54496.82 88888.00 2016-07-13 15:25:51.750 195 12613.33 124.22 54496.85 88888.00 2016-07-13 15:25:51.875 195 12613.30 124.20 54496.82 88888.00 2016-07-13 15:25:52.000 195 12613.35 124.17 54496.82 88888.00 2016-07-13 15:25:52.125 195 12613.33 124.20 54496.85 88888.00 2016-07-13 15:25:52.250 195 12613.27 124.20 54496.85 88888.00 2016-07-13 15:25:52.375 195 12613.30 124.22 54496.85 88888.00 2016-07-13 15:25:52.500 195 12613.30 124.20 54496.85 88888.00 2016-07-13 15:25:52.625 195 12613.30 124.20 54496.82 88888.00 2016-07-13 15:25:52.750 195 12613.40 124.17 54496.85 88888.00 2016-07-13 15:25:52.875 195 12613.42 124.20 54496.80 88888.00 2016-07-13 15:25:53.000 195 12613.45 124.20 54496.80 88888.00 2016-07-13 15:25:53.125 195 12613.42 124.17 54496.78 88888.00 2016-07-13 15:25:53.250 195 12613.40 124.15 54496.78 88888.00 2016-07-13 15:25:53.375 195 12613.38 124.15 54496.78 88888.00 2016-07-13 15:25:53.500 195 12613.25 124.12 54496.78 88888.00 2016-07-13 15:25:53.625 195 12613.25 124.15 54496.80 88888.00 2016-07-13 15:25:53.750 195 12613.27 124.17 54496.82 88888.00 2016-07-13 15:25:53.875 195 12613.30 124.17 54496.82 88888.00 2016-07-13 15:25:54.000 195 12613.30 124.15 54496.80 88888.00 2016-07-13 15:25:54.125 195 12613.33 124.17 54496.82 88888.00 2016-07-13 15:25:54.250 195 12613.27 124.15 54496.82 88888.00 2016-07-13 15:25:54.375 195 12613.35 124.20 54496.82 88888.00 2016-07-13 15:25:54.500 195 12613.33 124.15 54496.80 88888.00 2016-07-13 15:25:54.625 195 12613.35 124.17 54496.82 88888.00 2016-07-13 15:25:54.750 195 12613.38 124.17 54496.80 88888.00 2016-07-13 15:25:54.875 195 12613.40 124.17 54496.82 88888.00 2016-07-13 15:25:55.000 195 12613.40 124.15 54496.82 88888.00 2016-07-13 15:25:55.125 195 12613.38 124.15 54496.82 88888.00 2016-07-13 15:25:55.250 195 12613.30 124.12 54496.85 88888.00 2016-07-13 15:25:55.375 195 12613.35 124.17 54496.88 88888.00 2016-07-13 15:25:55.500 195 12613.38 124.15 54496.88 88888.00 2016-07-13 15:25:55.625 195 12613.42 124.15 54496.85 88888.00 2016-07-13 15:25:55.750 195 12613.38 124.15 54496.85 88888.00 2016-07-13 15:25:55.875 195 12613.33 124.15 54496.85 88888.00 2016-07-13 15:25:56.000 195 12613.33 124.15 54496.82 88888.00 2016-07-13 15:25:56.125 195 12613.38 124.15 54496.85 88888.00 2016-07-13 15:25:56.250 195 12613.38 124.12 54496.82 88888.00 2016-07-13 15:25:56.375 195 12613.40 124.15 54496.85 88888.00 2016-07-13 15:25:56.500 195 12613.42 124.15 54496.85 88888.00 2016-07-13 15:25:56.625 195 12613.40 124.12 54496.82 88888.00 2016-07-13 15:25:56.750 195 12613.40 124.10 54496.82 88888.00 2016-07-13 15:25:56.875 195 12613.38 124.15 54496.85 88888.00 2016-07-13 15:25:57.000 195 12613.38 124.15 54496.88 88888.00 2016-07-13 15:25:57.125 195 12613.38 124.15 54496.88 88888.00 2016-07-13 15:25:57.250 195 12613.27 124.12 54496.85 88888.00 2016-07-13 15:25:57.375 195 12613.30 124.12 54496.85 88888.00 2016-07-13 15:25:57.500 195 12613.30 124.10 54496.85 88888.00 2016-07-13 15:25:57.625 195 12613.33 124.12 54496.85 88888.00 2016-07-13 15:25:57.750 195 12613.33 124.10 54496.85 88888.00 2016-07-13 15:25:57.875 195 12613.35 124.10 54496.85 88888.00 2016-07-13 15:25:58.000 195 12613.38 124.12 54496.85 88888.00 2016-07-13 15:25:58.125 195 12613.40 124.12 54496.85 88888.00 2016-07-13 15:25:58.250 195 12613.38 124.15 54496.85 88888.00 2016-07-13 15:25:58.375 195 12613.35 124.10 54496.85 88888.00 2016-07-13 15:25:58.500 195 12613.35 124.08 54496.88 88888.00 2016-07-13 15:25:58.625 195 12613.38 124.10 54496.88 88888.00 2016-07-13 15:25:58.750 195 12613.35 124.10 54496.88 88888.00 2016-07-13 15:25:58.875 195 12613.33 124.08 54496.85 88888.00 2016-07-13 15:25:59.000 195 12613.40 124.03 54496.85 88888.00 2016-07-13 15:25:59.125 195 12613.45 124.05 54496.85 88888.00 2016-07-13 15:25:59.250 195 12613.40 124.05 54496.85 88888.00 2016-07-13 15:25:59.375 195 12613.45 124.05 54496.82 88888.00 2016-07-13 15:25:59.500 195 12613.42 124.03 54496.85 88888.00 2016-07-13 15:25:59.625 195 12613.40 124.03 54496.82 88888.00 2016-07-13 15:25:59.750 195 12613.40 124.03 54496.82 88888.00 2016-07-13 15:25:59.875 195 12613.38 124.05 54496.82 88888.00 2016-07-13 15:26:00.000 195 12613.40 124.03 54496.80 88888.00 2016-07-13 15:26:00.125 195 12613.38 124.03 54496.82 88888.00 2016-07-13 15:26:00.250 195 12613.38 124.03 54496.82 88888.00 2016-07-13 15:26:00.375 195 12613.33 124.03 54496.82 88888.00 2016-07-13 15:26:00.500 195 12613.30 124.03 54496.88 88888.00 2016-07-13 15:26:00.625 195 12613.30 124.03 54496.90 88888.00 2016-07-13 15:26:00.750 195 12613.33 124.00 54496.90 88888.00 2016-07-13 15:26:00.875 195 12613.33 124.03 54496.93 88888.00 2016-07-13 15:26:01.000 195 12613.33 124.03 54496.90 88888.00 2016-07-13 15:26:01.125 195 12613.30 124.03 54496.93 88888.00 2016-07-13 15:26:01.250 195 12613.27 124.03 54496.93 88888.00 2016-07-13 15:26:01.375 195 12613.35 124.08 54496.90 88888.00 2016-07-13 15:26:01.500 195 12613.35 124.05 54496.90 88888.00 2016-07-13 15:26:01.625 195 12613.33 124.05 54496.93 88888.00 2016-07-13 15:26:01.750 195 12613.27 124.03 54496.90 88888.00 2016-07-13 15:26:01.875 195 12613.25 124.00 54496.93 88888.00 2016-07-13 15:26:02.000 195 12613.25 124.00 54496.93 88888.00 2016-07-13 15:26:02.125 195 12613.27 124.00 54496.95 88888.00 2016-07-13 15:26:02.250 195 12613.27 123.97 54496.90 88888.00 2016-07-13 15:26:02.375 195 12613.38 123.97 54496.95 88888.00 2016-07-13 15:26:02.500 195 12613.38 124.00 54496.95 88888.00 2016-07-13 15:26:02.625 195 12613.33 124.00 54496.93 88888.00 2016-07-13 15:26:02.750 195 12613.30 123.97 54496.95 88888.00 2016-07-13 15:26:02.875 195 12613.27 124.00 54496.95 88888.00 2016-07-13 15:26:03.000 195 12613.27 123.97 54496.95 88888.00 2016-07-13 15:26:03.125 195 12613.33 123.97 54496.95 88888.00 2016-07-13 15:26:03.250 195 12613.27 123.97 54496.95 88888.00 2016-07-13 15:26:03.375 195 12613.23 123.97 54496.95 88888.00 2016-07-13 15:26:03.500 195 12613.25 123.97 54496.97 88888.00 2016-07-13 15:26:03.625 195 12613.23 124.00 54496.95 88888.00 2016-07-13 15:26:03.750 195 12613.27 124.00 54496.95 88888.00 2016-07-13 15:26:03.875 195 12613.33 124.00 54496.97 88888.00 2016-07-13 15:26:04.000 195 12613.38 123.97 54496.95 88888.00 2016-07-13 15:26:04.125 195 12613.38 123.97 54496.93 88888.00 2016-07-13 15:26:04.250 195 12613.23 123.95 54496.93 88888.00 2016-07-13 15:26:04.375 195 12613.20 123.95 54496.93 88888.00 2016-07-13 15:26:04.500 195 12613.20 123.92 54496.95 88888.00 2016-07-13 15:26:04.625 195 12613.23 123.95 54496.95 88888.00 2016-07-13 15:26:04.750 195 12613.23 123.92 54496.93 88888.00 2016-07-13 15:26:04.875 195 12613.23 123.92 54496.95 88888.00 2016-07-13 15:26:05.000 195 12613.17 123.95 54496.93 88888.00 2016-07-13 15:26:05.125 195 12613.17 123.95 54496.93 88888.00 2016-07-13 15:26:05.250 195 12613.20 123.92 54496.93 88888.00 2016-07-13 15:26:05.375 195 12613.25 123.92 54496.95 88888.00 2016-07-13 15:26:05.500 195 12613.20 123.92 54496.93 88888.00 2016-07-13 15:26:05.625 195 12613.15 123.92 54496.95 88888.00 2016-07-13 15:26:05.750 195 12613.17 123.92 54496.95 88888.00 2016-07-13 15:26:05.875 195 12613.17 123.92 54496.93 88888.00 2016-07-13 15:26:06.000 195 12613.15 123.90 54496.93 88888.00 2016-07-13 15:26:06.125 195 12613.15 123.90 54496.95 88888.00 2016-07-13 15:26:06.250 195 12613.12 123.90 54496.95 88888.00 2016-07-13 15:26:06.375 195 12613.15 123.90 54496.93 88888.00 2016-07-13 15:26:06.500 195 12613.12 123.90 54496.95 88888.00 2016-07-13 15:26:06.625 195 12613.12 123.92 54496.95 88888.00 2016-07-13 15:26:06.750 195 12613.15 123.97 54496.97 88888.00 2016-07-13 15:26:06.875 195 12613.12 123.97 54497.00 88888.00 2016-07-13 15:26:07.000 195 12613.15 123.97 54497.00 88888.00 2016-07-13 15:26:07.125 195 12613.15 123.97 54497.03 88888.00 2016-07-13 15:26:07.250 195 12613.12 123.92 54497.00 88888.00 2016-07-13 15:26:07.375 195 12613.12 123.97 54497.03 88888.00 2016-07-13 15:26:07.500 195 12613.15 123.95 54497.00 88888.00 2016-07-13 15:26:07.625 195 12613.10 123.92 54497.03 88888.00 2016-07-13 15:26:07.750 195 12613.10 123.92 54497.00 88888.00 2016-07-13 15:26:07.875 195 12613.05 123.95 54497.03 88888.00 2016-07-13 15:26:08.000 195 12613.08 123.95 54497.03 88888.00 2016-07-13 15:26:08.125 195 12613.00 123.95 54496.97 88888.00 2016-07-13 15:26:08.250 195 12612.95 123.95 54497.03 88888.00 2016-07-13 15:26:08.375 195 12613.00 123.95 54497.03 88888.00 2016-07-13 15:26:08.500 195 12613.02 123.97 54497.03 88888.00 2016-07-13 15:26:08.625 195 12612.98 123.97 54497.03 88888.00 2016-07-13 15:26:08.750 195 12613.02 123.95 54497.05 88888.00 2016-07-13 15:26:08.875 195 12613.05 123.95 54497.00 88888.00 2016-07-13 15:26:09.000 195 12613.10 123.95 54497.00 88888.00 2016-07-13 15:26:09.125 195 12613.10 123.95 54497.05 88888.00 2016-07-13 15:26:09.250 195 12613.02 123.92 54497.03 88888.00 2016-07-13 15:26:09.375 195 12613.02 123.95 54497.07 88888.00 2016-07-13 15:26:09.500 195 12613.00 123.95 54497.05 88888.00 2016-07-13 15:26:09.625 195 12613.00 123.95 54497.05 88888.00 2016-07-13 15:26:09.750 195 12612.98 123.95 54497.05 88888.00 2016-07-13 15:26:09.875 195 12612.92 123.95 54497.07 88888.00 2016-07-13 15:26:10.000 195 12612.95 123.95 54497.05 88888.00 2016-07-13 15:26:10.125 195 12612.95 123.95 54497.07 88888.00 2016-07-13 15:26:10.250 195 12612.98 123.92 54497.07 88888.00 2016-07-13 15:26:10.375 195 12613.02 123.95 54497.05 88888.00 2016-07-13 15:26:10.500 195 12613.00 123.97 54497.07 88888.00 2016-07-13 15:26:10.625 195 12613.00 123.95 54497.07 88888.00 2016-07-13 15:26:10.750 195 12612.95 123.97 54497.07 88888.00 2016-07-13 15:26:10.875 195 12612.92 123.95 54497.05 88888.00 2016-07-13 15:26:11.000 195 12612.98 123.95 54497.03 88888.00 2016-07-13 15:26:11.125 195 12612.95 123.92 54497.00 88888.00 2016-07-13 15:26:11.250 195 12612.85 123.88 54497.00 88888.00 2016-07-13 15:26:11.375 195 12612.85 123.90 54496.97 88888.00 2016-07-13 15:26:11.500 195 12612.90 123.92 54497.03 88888.00 2016-07-13 15:26:11.625 195 12612.88 123.92 54497.00 88888.00 2016-07-13 15:26:11.750 195 12612.92 123.92 54497.03 88888.00 2016-07-13 15:26:11.875 195 12612.98 123.92 54497.00 88888.00 2016-07-13 15:26:12.000 195 12613.00 123.92 54497.00 88888.00 2016-07-13 15:26:12.125 195 12612.92 123.95 54496.97 88888.00 2016-07-13 15:26:12.250 195 12612.88 123.95 54497.00 88888.00 2016-07-13 15:26:12.375 195 12612.92 123.95 54497.03 88888.00 2016-07-13 15:26:12.500 195 12612.98 123.95 54497.03 88888.00 2016-07-13 15:26:12.625 195 12612.95 123.95 54497.00 88888.00 2016-07-13 15:26:12.750 195 12612.92 123.92 54497.00 88888.00 2016-07-13 15:26:12.875 195 12612.88 123.92 54497.03 88888.00 2016-07-13 15:26:13.000 195 12612.90 123.92 54497.07 88888.00 2016-07-13 15:26:13.125 195 12612.90 123.95 54497.05 88888.00 2016-07-13 15:26:13.250 195 12612.88 123.92 54497.10 88888.00 2016-07-13 15:26:13.375 195 12612.85 123.92 54497.10 88888.00 2016-07-13 15:26:13.500 195 12612.80 123.95 54497.07 88888.00 2016-07-13 15:26:13.625 195 12612.83 123.95 54497.07 88888.00 2016-07-13 15:26:13.750 195 12612.88 123.95 54497.10 88888.00 2016-07-13 15:26:13.875 195 12612.85 123.95 54497.10 88888.00 2016-07-13 15:26:14.000 195 12612.83 123.97 54497.10 88888.00 2016-07-13 15:26:14.125 195 12612.80 123.97 54497.12 88888.00 2016-07-13 15:26:14.250 195 12612.77 123.97 54497.12 88888.00 2016-07-13 15:26:14.375 195 12612.77 124.00 54497.12 88888.00 2016-07-13 15:26:14.500 195 12612.75 123.97 54497.10 88888.00 2016-07-13 15:26:14.625 195 12612.73 123.97 54497.10 88888.00 2016-07-13 15:26:14.750 195 12612.77 123.95 54497.10 88888.00 2016-07-13 15:26:14.875 195 12612.83 123.97 54497.12 88888.00 2016-07-13 15:26:15.000 195 12612.80 123.97 54497.10 88888.00 2016-07-13 15:26:15.125 195 12612.75 123.97 54497.10 88888.00 2016-07-13 15:26:15.250 195 12612.70 123.95 54497.10 88888.00 2016-07-13 15:26:15.375 195 12612.77 123.97 54497.10 88888.00 2016-07-13 15:26:15.500 195 12612.85 123.97 54497.07 88888.00 2016-07-13 15:26:15.625 195 12612.83 123.97 54497.10 88888.00 2016-07-13 15:26:15.750 195 12612.75 124.00 54497.10 88888.00 2016-07-13 15:26:15.875 195 12612.67 124.00 54497.10 88888.00 2016-07-13 15:26:16.000 195 12612.65 123.97 54497.07 88888.00 2016-07-13 15:26:16.125 195 12612.73 124.03 54497.12 88888.00 2016-07-13 15:26:16.250 195 12612.70 123.97 54497.12 88888.00 2016-07-13 15:26:16.375 195 12612.73 124.00 54497.10 88888.00 2016-07-13 15:26:16.500 195 12612.65 123.97 54497.10 88888.00 2016-07-13 15:26:16.625 195 12612.60 124.03 54497.12 88888.00 2016-07-13 15:26:16.750 195 12612.62 124.00 54497.07 88888.00 2016-07-13 15:26:16.875 195 12612.58 123.97 54497.07 88888.00 2016-07-13 15:26:17.000 195 12612.58 123.97 54497.10 88888.00 2016-07-13 15:26:17.125 195 12612.55 124.03 54497.10 88888.00 2016-07-13 15:26:17.250 195 12612.52 124.00 54497.10 88888.00 2016-07-13 15:26:17.375 195 12612.50 124.00 54497.10 88888.00 2016-07-13 15:26:17.500 195 12612.55 124.03 54497.07 88888.00 2016-07-13 15:26:17.625 195 12612.62 124.00 54497.10 88888.00 2016-07-13 15:26:17.750 195 12612.62 124.00 54497.12 88888.00 2016-07-13 15:26:17.875 195 12612.60 124.00 54497.10 88888.00 2016-07-13 15:26:18.000 195 12612.65 123.97 54497.10 88888.00 2016-07-13 15:26:18.125 195 12612.60 124.00 54497.10 88888.00 2016-07-13 15:26:18.250 195 12612.58 124.00 54497.10 88888.00 2016-07-13 15:26:18.375 195 12612.65 124.03 54497.10 88888.00 2016-07-13 15:26:18.500 195 12612.67 124.00 54497.10 88888.00 2016-07-13 15:26:18.625 195 12612.65 124.03 54497.07 88888.00 2016-07-13 15:26:18.750 195 12612.60 124.03 54497.07 88888.00 2016-07-13 15:26:18.875 195 12612.55 124.03 54497.07 88888.00 2016-07-13 15:26:19.000 195 12612.60 124.05 54497.10 88888.00 2016-07-13 15:26:19.125 195 12612.60 124.08 54497.10 88888.00 2016-07-13 15:26:19.250 195 12612.55 124.03 54497.12 88888.00 2016-07-13 15:26:19.375 195 12612.58 124.08 54497.12 88888.00 2016-07-13 15:26:19.500 195 12612.50 124.08 54497.12 88888.00 2016-07-13 15:26:19.625 195 12612.50 124.08 54497.10 88888.00 2016-07-13 15:26:19.750 195 12612.50 124.08 54497.10 88888.00 2016-07-13 15:26:19.875 195 12612.60 124.08 54497.10 88888.00 2016-07-13 15:26:20.000 195 12612.65 124.08 54497.10 88888.00 2016-07-13 15:26:20.125 195 12612.65 124.10 54497.15 88888.00 2016-07-13 15:26:20.250 195 12612.55 124.10 54497.12 88888.00 2016-07-13 15:26:20.375 195 12612.60 124.12 54497.07 88888.00 2016-07-13 15:26:20.500 195 12612.62 124.12 54497.10 88888.00 2016-07-13 15:26:20.625 195 12612.62 124.15 54497.15 88888.00 2016-07-13 15:26:20.750 195 12612.67 124.15 54497.15 88888.00 2016-07-13 15:26:20.875 195 12612.60 124.15 54497.12 88888.00 2016-07-13 15:26:21.000 195 12612.52 124.15 54497.10 88888.00 2016-07-13 15:26:21.125 195 12612.48 124.15 54497.10 88888.00 2016-07-13 15:26:21.250 195 12612.45 124.15 54497.10 88888.00 2016-07-13 15:26:21.375 195 12612.48 124.15 54497.10 88888.00 2016-07-13 15:26:21.500 195 12612.52 124.17 54497.10 88888.00 2016-07-13 15:26:21.625 195 12612.52 124.17 54497.10 88888.00 2016-07-13 15:26:21.750 195 12612.50 124.17 54497.10 88888.00 2016-07-13 15:26:21.875 195 12612.42 124.20 54497.12 88888.00 2016-07-13 15:26:22.000 195 12612.48 124.20 54497.10 88888.00 2016-07-13 15:26:22.125 195 12612.52 124.20 54497.12 88888.00 2016-07-13 15:26:22.250 195 12612.52 124.22 54497.12 88888.00 2016-07-13 15:26:22.375 195 12612.58 124.20 54497.10 88888.00 2016-07-13 15:26:22.500 195 12612.55 124.22 54497.12 88888.00 2016-07-13 15:26:22.625 195 12612.52 124.20 54497.12 88888.00 2016-07-13 15:26:22.750 195 12612.52 124.20 54497.12 88888.00 2016-07-13 15:26:22.875 195 12612.45 124.20 54497.12 88888.00 2016-07-13 15:26:23.000 195 12612.48 124.17 54497.07 88888.00 2016-07-13 15:26:23.125 195 12612.50 124.20 54497.07 88888.00 2016-07-13 15:26:23.250 195 12612.40 124.20 54497.05 88888.00 2016-07-13 15:26:23.375 195 12612.50 124.22 54497.07 88888.00 2016-07-13 15:26:23.500 195 12612.50 124.22 54497.05 88888.00 2016-07-13 15:26:23.625 195 12612.52 124.25 54497.05 88888.00 2016-07-13 15:26:23.750 195 12612.50 124.28 54497.05 88888.00 2016-07-13 15:26:23.875 195 12612.48 124.28 54497.07 88888.00 2016-07-13 15:26:24.000 195 12612.52 124.25 54497.03 88888.00 2016-07-13 15:26:24.125 195 12612.58 124.30 54497.03 88888.00 2016-07-13 15:26:24.250 195 12612.55 124.30 54497.05 88888.00 2016-07-13 15:26:24.375 195 12612.55 124.28 54497.05 88888.00 2016-07-13 15:26:24.500 195 12612.52 124.28 54497.05 88888.00 2016-07-13 15:26:24.625 195 12612.50 124.25 54497.07 88888.00 2016-07-13 15:26:24.750 195 12612.48 124.30 54497.07 88888.00 2016-07-13 15:26:24.875 195 12612.55 124.35 54497.07 88888.00 2016-07-13 15:26:25.000 195 12612.60 124.35 54497.07 88888.00 2016-07-13 15:26:25.125 195 12612.55 124.38 54497.07 88888.00 2016-07-13 15:26:25.250 195 12612.50 124.38 54497.07 88888.00 2016-07-13 15:26:25.375 195 12612.55 124.38 54497.05 88888.00 2016-07-13 15:26:25.500 195 12612.50 124.38 54497.07 88888.00 2016-07-13 15:26:25.625 195 12612.45 124.38 54497.07 88888.00 2016-07-13 15:26:25.750 195 12612.48 124.42 54497.07 88888.00 2016-07-13 15:26:25.875 195 12612.50 124.40 54497.07 88888.00 2016-07-13 15:26:26.000 195 12612.40 124.38 54497.07 88888.00 2016-07-13 15:26:26.125 195 12612.45 124.40 54497.07 88888.00 2016-07-13 15:26:26.250 195 12612.42 124.40 54497.07 88888.00 2016-07-13 15:26:26.375 195 12612.42 124.42 54497.05 88888.00 2016-07-13 15:26:26.500 195 12612.40 124.45 54497.07 88888.00 2016-07-13 15:26:26.625 195 12612.45 124.45 54497.10 88888.00 2016-07-13 15:26:26.750 195 12612.45 124.42 54497.10 88888.00 2016-07-13 15:26:26.875 195 12612.45 124.42 54497.07 88888.00 2016-07-13 15:26:27.000 195 12612.45 124.47 54497.05 88888.00 2016-07-13 15:26:27.125 195 12612.42 124.45 54497.07 88888.00 2016-07-13 15:26:27.250 195 12612.40 124.42 54497.10 88888.00 2016-07-13 15:26:27.375 195 12612.45 124.45 54497.10 88888.00 2016-07-13 15:26:27.500 195 12612.45 124.45 54497.10 88888.00 2016-07-13 15:26:27.625 195 12612.42 124.47 54497.07 88888.00 2016-07-13 15:26:27.750 195 12612.45 124.47 54497.10 88888.00 2016-07-13 15:26:27.875 195 12612.42 124.47 54497.07 88888.00 2016-07-13 15:26:28.000 195 12612.45 124.45 54497.07 88888.00 2016-07-13 15:26:28.125 195 12612.42 124.47 54497.07 88888.00 2016-07-13 15:26:28.250 195 12612.38 124.47 54497.10 88888.00 2016-07-13 15:26:28.375 195 12612.45 124.50 54497.12 88888.00 2016-07-13 15:26:28.500 195 12612.40 124.50 54497.10 88888.00 2016-07-13 15:26:28.625 195 12612.40 124.50 54497.10 88888.00 2016-07-13 15:26:28.750 195 12612.40 124.47 54497.07 88888.00 2016-07-13 15:26:28.875 195 12612.35 124.45 54497.03 88888.00 2016-07-13 15:26:29.000 195 12612.40 124.47 54496.97 88888.00 2016-07-13 15:26:29.125 195 12612.40 124.47 54497.03 88888.00 2016-07-13 15:26:29.250 195 12612.38 124.42 54497.00 88888.00 2016-07-13 15:26:29.375 195 12612.38 124.50 54497.03 88888.00 2016-07-13 15:26:29.500 195 12612.40 124.47 54497.00 88888.00 2016-07-13 15:26:29.625 195 12612.40 124.47 54497.00 88888.00 2016-07-13 15:26:29.750 195 12612.42 124.47 54497.00 88888.00 2016-07-13 15:26:29.875 195 12612.45 124.50 54497.00 88888.00 2016-07-13 15:26:30.000 195 12612.50 124.47 54497.00 88888.00 2016-07-13 15:26:30.125 195 12612.52 124.53 54497.03 88888.00 2016-07-13 15:26:30.250 195 12612.45 124.53 54497.05 88888.00 2016-07-13 15:26:30.375 195 12612.50 124.53 54497.00 88888.00 2016-07-13 15:26:30.500 195 12612.50 124.53 54497.03 88888.00 2016-07-13 15:26:30.625 195 12612.45 124.53 54497.03 88888.00 2016-07-13 15:26:30.750 195 12612.50 124.55 54497.05 88888.00 2016-07-13 15:26:30.875 195 12612.52 124.55 54497.03 88888.00 2016-07-13 15:26:31.000 195 12612.58 124.58 54497.03 88888.00 2016-07-13 15:26:31.125 195 12612.58 124.60 54497.07 88888.00 2016-07-13 15:26:31.250 195 12612.52 124.60 54497.07 88888.00 2016-07-13 15:26:31.375 195 12612.55 124.60 54497.05 88888.00 2016-07-13 15:26:31.500 195 12612.52 124.58 54497.05 88888.00 2016-07-13 15:26:31.625 195 12612.52 124.60 54497.05 88888.00 2016-07-13 15:26:31.750 195 12612.60 124.60 54497.07 88888.00 2016-07-13 15:26:31.875 195 12612.62 124.58 54497.05 88888.00 2016-07-13 15:26:32.000 195 12612.65 124.58 54497.05 88888.00 2016-07-13 15:26:32.125 195 12612.67 124.60 54497.10 88888.00 2016-07-13 15:26:32.250 195 12612.52 124.62 54497.07 88888.00 2016-07-13 15:26:32.375 195 12612.58 124.60 54497.07 88888.00 2016-07-13 15:26:32.500 195 12612.60 124.60 54497.07 88888.00 2016-07-13 15:26:32.625 195 12612.52 124.60 54497.07 88888.00 2016-07-13 15:26:32.750 195 12612.50 124.60 54497.07 88888.00 2016-07-13 15:26:32.875 195 12612.52 124.58 54497.05 88888.00 2016-07-13 15:26:33.000 195 12612.55 124.58 54497.03 88888.00 2016-07-13 15:26:33.125 195 12612.58 124.60 54497.05 88888.00 2016-07-13 15:26:33.250 195 12612.55 124.58 54497.05 88888.00 2016-07-13 15:26:33.375 195 12612.58 124.60 54497.05 88888.00 2016-07-13 15:26:33.500 195 12612.55 124.60 54497.05 88888.00 2016-07-13 15:26:33.625 195 12612.60 124.60 54497.05 88888.00 2016-07-13 15:26:33.750 195 12612.58 124.60 54497.05 88888.00 2016-07-13 15:26:33.875 195 12612.55 124.65 54497.03 88888.00 2016-07-13 15:26:34.000 195 12612.55 124.65 54497.05 88888.00 2016-07-13 15:26:34.125 195 12612.48 124.62 54497.05 88888.00 2016-07-13 15:26:34.250 195 12612.52 124.62 54497.07 88888.00 2016-07-13 15:26:34.375 195 12612.58 124.65 54497.07 88888.00 2016-07-13 15:26:34.500 195 12612.55 124.65 54497.05 88888.00 2016-07-13 15:26:34.625 195 12612.58 124.62 54497.07 88888.00 2016-07-13 15:26:34.750 195 12612.65 124.62 54497.05 88888.00 2016-07-13 15:26:34.875 195 12612.67 124.65 54497.05 88888.00 2016-07-13 15:26:35.000 195 12612.65 124.65 54497.00 88888.00 2016-07-13 15:26:35.125 195 12612.60 124.65 54497.03 88888.00 2016-07-13 15:26:35.250 195 12612.60 124.65 54497.00 88888.00 2016-07-13 15:26:35.375 195 12612.70 124.65 54497.00 88888.00 2016-07-13 15:26:35.500 195 12612.65 124.65 54497.03 88888.00 2016-07-13 15:26:35.625 195 12612.60 124.67 54497.03 88888.00 2016-07-13 15:26:35.750 195 12612.60 124.67 54497.00 88888.00 2016-07-13 15:26:35.875 195 12612.65 124.65 54496.95 88888.00 2016-07-13 15:26:36.000 195 12612.65 124.65 54496.97 88888.00 2016-07-13 15:26:36.125 195 12612.60 124.67 54496.97 88888.00 2016-07-13 15:26:36.250 195 12612.62 124.67 54496.97 88888.00 2016-07-13 15:26:36.375 195 12612.65 124.70 54497.00 88888.00 2016-07-13 15:26:36.500 195 12612.60 124.70 54497.00 88888.00 2016-07-13 15:26:36.625 195 12612.60 124.67 54497.00 88888.00 2016-07-13 15:26:36.750 195 12612.55 124.67 54497.00 88888.00 2016-07-13 15:26:36.875 195 12612.52 124.70 54497.00 88888.00 2016-07-13 15:26:37.000 195 12612.55 124.75 54497.03 88888.00 2016-07-13 15:26:37.125 195 12612.55 124.72 54497.03 88888.00 2016-07-13 15:26:37.250 195 12612.50 124.72 54497.03 88888.00 2016-07-13 15:26:37.375 195 12612.50 124.75 54497.03 88888.00 2016-07-13 15:26:37.500 195 12612.48 124.75 54497.10 88888.00 2016-07-13 15:26:37.625 195 12612.52 124.75 54497.10 88888.00 2016-07-13 15:26:37.750 195 12612.55 124.75 54497.07 88888.00 2016-07-13 15:26:37.875 195 12612.55 124.78 54497.07 88888.00 2016-07-13 15:26:38.000 195 12612.55 124.80 54497.05 88888.00 2016-07-13 15:26:38.125 195 12612.50 124.80 54497.07 88888.00 2016-07-13 15:26:38.250 195 12612.50 124.78 54497.07 88888.00 2016-07-13 15:26:38.375 195 12612.52 124.78 54497.07 88888.00 2016-07-13 15:26:38.500 195 12612.52 124.78 54497.05 88888.00 2016-07-13 15:26:38.625 195 12612.52 124.78 54497.05 88888.00 2016-07-13 15:26:38.750 195 12612.55 124.75 54497.05 88888.00 2016-07-13 15:26:38.875 195 12612.50 124.78 54497.05 88888.00 2016-07-13 15:26:39.000 195 12612.50 124.80 54497.05 88888.00 2016-07-13 15:26:39.125 195 12612.55 124.83 54497.07 88888.00 2016-07-13 15:26:39.250 195 12612.52 124.80 54497.07 88888.00 2016-07-13 15:26:39.375 195 12612.50 124.83 54497.10 88888.00 2016-07-13 15:26:39.500 195 12612.40 124.83 54497.07 88888.00 2016-07-13 15:26:39.625 195 12612.40 124.80 54497.05 88888.00 2016-07-13 15:26:39.750 195 12612.48 124.75 54497.03 88888.00 2016-07-13 15:26:39.875 195 12612.55 124.75 54497.03 88888.00 2016-07-13 15:26:40.000 195 12612.52 124.75 54497.00 88888.00 2016-07-13 15:26:40.125 195 12612.48 124.78 54497.07 88888.00 2016-07-13 15:26:40.250 195 12612.50 124.80 54497.07 88888.00 2016-07-13 15:26:40.375 195 12612.60 124.80 54497.10 88888.00 2016-07-13 15:26:40.500 195 12612.52 124.80 54497.07 88888.00 2016-07-13 15:26:40.625 195 12612.45 124.80 54497.07 88888.00 2016-07-13 15:26:40.750 195 12612.45 124.80 54497.03 88888.00 2016-07-13 15:26:40.875 195 12612.48 124.78 54497.00 88888.00 2016-07-13 15:26:41.000 195 12612.58 124.78 54496.97 88888.00 2016-07-13 15:26:41.125 195 12612.55 124.80 54497.00 88888.00 2016-07-13 15:26:41.250 195 12612.42 124.78 54497.00 88888.00 2016-07-13 15:26:41.375 195 12612.52 124.78 54496.97 88888.00 2016-07-13 15:26:41.500 195 12612.48 124.80 54497.00 88888.00 2016-07-13 15:26:41.625 195 12612.48 124.78 54497.00 88888.00 2016-07-13 15:26:41.750 195 12612.48 124.78 54497.00 88888.00 2016-07-13 15:26:41.875 195 12612.40 124.80 54497.00 88888.00 2016-07-13 15:26:42.000 195 12612.40 124.80 54496.97 88888.00 2016-07-13 15:26:42.125 195 12612.42 124.78 54496.97 88888.00 2016-07-13 15:26:42.250 195 12612.45 124.78 54497.00 88888.00 2016-07-13 15:26:42.375 195 12612.50 124.80 54497.03 88888.00 2016-07-13 15:26:42.500 195 12612.48 124.80 54497.00 88888.00 2016-07-13 15:26:42.625 195 12612.50 124.80 54497.00 88888.00 2016-07-13 15:26:42.750 195 12612.55 124.80 54497.03 88888.00 2016-07-13 15:26:42.875 195 12612.60 124.78 54497.03 88888.00 2016-07-13 15:26:43.000 195 12612.60 124.80 54497.05 88888.00 2016-07-13 15:26:43.125 195 12612.55 124.85 54497.07 88888.00 2016-07-13 15:26:43.250 195 12612.42 124.85 54497.03 88888.00 2016-07-13 15:26:43.375 195 12612.48 124.88 54497.05 88888.00 2016-07-13 15:26:43.500 195 12612.52 124.85 54497.07 88888.00 2016-07-13 15:26:43.625 195 12612.52 124.85 54497.05 88888.00 2016-07-13 15:26:43.750 195 12612.48 124.83 54497.07 88888.00 2016-07-13 15:26:43.875 195 12612.48 124.88 54497.07 88888.00 2016-07-13 15:26:44.000 195 12612.45 124.88 54497.05 88888.00 2016-07-13 15:26:44.125 195 12612.40 124.88 54497.07 88888.00 2016-07-13 15:26:44.250 195 12612.38 124.85 54497.07 88888.00 2016-07-13 15:26:44.375 195 12612.42 124.85 54497.07 88888.00 2016-07-13 15:26:44.500 195 12612.40 124.83 54497.07 88888.00 2016-07-13 15:26:44.625 195 12612.40 124.88 54497.07 88888.00 2016-07-13 15:26:44.750 195 12612.40 124.90 54497.07 88888.00 2016-07-13 15:26:44.875 195 12612.38 124.88 54497.05 88888.00 2016-07-13 15:26:45.000 195 12612.40 124.90 54497.05 88888.00 2016-07-13 15:26:45.125 195 12612.42 124.88 54497.07 88888.00 2016-07-13 15:26:45.250 195 12612.42 124.88 54497.07 88888.00 2016-07-13 15:26:45.375 195 12612.42 124.88 54497.07 88888.00 2016-07-13 15:26:45.500 195 12612.45 124.85 54497.07 88888.00 2016-07-13 15:26:45.625 195 12612.45 124.90 54497.10 88888.00 2016-07-13 15:26:45.750 195 12612.42 124.90 54497.12 88888.00 2016-07-13 15:26:45.875 195 12612.40 124.90 54497.10 88888.00 2016-07-13 15:26:46.000 195 12612.33 124.92 54497.07 88888.00 2016-07-13 15:26:46.125 195 12612.35 124.90 54497.07 88888.00 2016-07-13 15:26:46.250 195 12612.35 124.88 54497.07 88888.00 2016-07-13 15:26:46.375 195 12612.38 124.90 54497.07 88888.00 2016-07-13 15:26:46.500 195 12612.38 124.90 54497.07 88888.00 2016-07-13 15:26:46.625 195 12612.38 124.88 54497.10 88888.00 2016-07-13 15:26:46.750 195 12612.35 124.85 54497.10 88888.00 2016-07-13 15:26:46.875 195 12612.35 124.85 54497.10 88888.00 2016-07-13 15:26:47.000 195 12612.38 124.85 54497.10 88888.00 2016-07-13 15:26:47.125 195 12612.35 124.85 54497.07 88888.00 2016-07-13 15:26:47.250 195 12612.25 124.88 54497.07 88888.00 2016-07-13 15:26:47.375 195 12612.27 124.90 54497.05 88888.00 2016-07-13 15:26:47.500 195 12612.33 124.90 54497.07 88888.00 2016-07-13 15:26:47.625 195 12612.38 124.90 54497.07 88888.00 2016-07-13 15:26:47.750 195 12612.38 124.92 54497.05 88888.00 2016-07-13 15:26:47.875 195 12612.33 124.95 54497.05 88888.00 2016-07-13 15:26:48.000 195 12612.25 124.95 54497.05 88888.00 2016-07-13 15:26:48.125 195 12612.25 124.95 54497.05 88888.00 2016-07-13 15:26:48.250 195 12612.27 124.92 54497.07 88888.00 2016-07-13 15:26:48.375 195 12612.25 124.95 54497.05 88888.00 2016-07-13 15:26:48.500 195 12612.17 124.95 54497.03 88888.00 2016-07-13 15:26:48.625 195 12612.17 124.95 54497.03 88888.00 2016-07-13 15:26:48.750 195 12612.27 124.95 54497.03 88888.00 2016-07-13 15:26:48.875 195 12612.30 124.95 54497.05 88888.00 2016-07-13 15:26:49.000 195 12612.27 124.95 54497.10 88888.00 2016-07-13 15:26:49.125 195 12612.23 124.97 54497.15 88888.00 2016-07-13 15:26:49.250 195 12612.23 125.00 54497.15 88888.00 2016-07-13 15:26:49.375 195 12612.25 125.03 54497.12 88888.00 2016-07-13 15:26:49.500 195 12612.17 125.03 54497.12 88888.00 2016-07-13 15:26:49.625 195 12612.15 125.00 54497.12 88888.00 2016-07-13 15:26:49.750 195 12612.12 125.00 54497.10 88888.00 2016-07-13 15:26:49.875 195 12612.17 125.03 54497.07 88888.00 2016-07-13 15:26:50.000 195 12612.23 125.03 54497.10 88888.00 2016-07-13 15:26:50.125 195 12612.25 125.00 54497.10 88888.00 2016-07-13 15:26:50.250 195 12612.23 125.00 54497.12 88888.00 2016-07-13 15:26:50.375 195 12612.15 125.00 54497.12 88888.00 2016-07-13 15:26:50.500 195 12612.17 125.00 54497.12 88888.00 2016-07-13 15:26:50.625 195 12612.17 125.00 54497.10 88888.00 2016-07-13 15:26:50.750 195 12612.15 125.03 54497.10 88888.00 2016-07-13 15:26:50.875 195 12612.10 125.03 54497.10 88888.00 2016-07-13 15:26:51.000 195 12612.12 124.97 54497.10 88888.00 2016-07-13 15:26:51.125 195 12612.10 125.00 54497.10 88888.00 2016-07-13 15:26:51.250 195 12612.02 125.00 54497.10 88888.00 2016-07-13 15:26:51.375 195 12612.08 125.03 54497.10 88888.00 2016-07-13 15:26:51.500 195 12612.12 125.05 54497.12 88888.00 2016-07-13 15:26:51.625 195 12612.17 125.05 54497.12 88888.00 2016-07-13 15:26:51.750 195 12612.10 125.03 54497.12 88888.00 2016-07-13 15:26:51.875 195 12612.05 125.03 54497.07 88888.00 2016-07-13 15:26:52.000 195 12612.10 125.03 54497.12 88888.00 2016-07-13 15:26:52.125 195 12612.12 125.05 54497.12 88888.00 2016-07-13 15:26:52.250 195 12612.05 125.08 54497.12 88888.00 2016-07-13 15:26:52.375 195 12612.08 125.10 54497.12 88888.00 2016-07-13 15:26:52.500 195 12612.05 125.08 54497.10 88888.00 2016-07-13 15:26:52.625 195 12612.10 125.03 54497.12 88888.00 2016-07-13 15:26:52.750 195 12612.12 125.03 54497.12 88888.00 2016-07-13 15:26:52.875 195 12612.10 125.05 54497.07 88888.00 2016-07-13 15:26:53.000 195 12612.08 125.03 54497.07 88888.00 2016-07-13 15:26:53.125 195 12612.08 125.05 54497.10 88888.00 2016-07-13 15:26:53.250 195 12612.05 125.05 54497.12 88888.00 2016-07-13 15:26:53.375 195 12612.12 125.08 54497.10 88888.00 2016-07-13 15:26:53.500 195 12612.12 125.08 54497.07 88888.00 2016-07-13 15:26:53.625 195 12612.12 125.05 54497.10 88888.00 2016-07-13 15:26:53.750 195 12612.10 125.10 54497.10 88888.00 2016-07-13 15:26:53.875 195 12612.08 125.08 54497.10 88888.00 2016-07-13 15:26:54.000 195 12612.02 125.08 54497.10 88888.00 2016-07-13 15:26:54.125 195 12612.02 125.12 54497.07 88888.00 2016-07-13 15:26:54.250 195 12612.00 125.15 54497.15 88888.00 2016-07-13 15:26:54.375 195 12612.05 125.12 54497.12 88888.00 2016-07-13 15:26:54.500 195 12612.05 125.15 54497.10 88888.00 2016-07-13 15:26:54.625 195 12612.02 125.15 54497.10 88888.00 2016-07-13 15:26:54.750 195 12612.00 125.17 54497.07 88888.00 2016-07-13 15:26:54.875 195 12612.00 125.15 54497.10 88888.00 2016-07-13 15:26:55.000 195 12612.05 125.20 54497.12 88888.00 2016-07-13 15:26:55.125 195 12612.05 125.20 54497.12 88888.00 2016-07-13 15:26:55.250 195 12612.05 125.15 54497.15 88888.00 2016-07-13 15:26:55.375 195 12612.10 125.20 54497.15 88888.00 2016-07-13 15:26:55.500 195 12612.05 125.22 54497.15 88888.00 2016-07-13 15:26:55.625 195 12612.05 125.20 54497.15 88888.00 2016-07-13 15:26:55.750 195 12612.08 125.20 54497.15 88888.00 2016-07-13 15:26:55.875 195 12612.05 125.22 54497.18 88888.00 2016-07-13 15:26:56.000 195 12612.08 125.22 54497.18 88888.00 2016-07-13 15:26:56.125 195 12611.98 125.25 54497.18 88888.00 2016-07-13 15:26:56.250 195 12611.95 125.25 54497.18 88888.00 2016-07-13 15:26:56.375 195 12611.92 125.22 54497.15 88888.00 2016-07-13 15:26:56.500 195 12611.90 125.22 54497.15 88888.00 2016-07-13 15:26:56.625 195 12611.85 125.25 54497.18 88888.00 2016-07-13 15:26:56.750 195 12611.85 125.25 54497.18 88888.00 2016-07-13 15:26:56.875 195 12611.90 125.28 54497.15 88888.00 2016-07-13 15:26:57.000 195 12611.90 125.28 54497.18 88888.00 2016-07-13 15:26:57.125 195 12611.85 125.28 54497.20 88888.00 2016-07-13 15:26:57.250 195 12611.77 125.28 54497.18 88888.00 2016-07-13 15:26:57.375 195 12611.88 125.33 54497.20 88888.00 2016-07-13 15:26:57.500 195 12611.90 125.35 54497.20 88888.00 2016-07-13 15:26:57.625 195 12611.92 125.33 54497.20 88888.00 2016-07-13 15:26:57.750 195 12611.95 125.33 54497.20 88888.00 2016-07-13 15:26:57.875 195 12611.98 125.33 54497.22 88888.00 2016-07-13 15:26:58.000 195 12611.90 125.33 54497.20 88888.00 2016-07-13 15:26:58.125 195 12611.85 125.35 54497.22 88888.00 2016-07-13 15:26:58.250 195 12611.80 125.33 54497.22 88888.00 2016-07-13 15:26:58.375 195 12611.83 125.35 54497.20 88888.00 2016-07-13 15:26:58.500 195 12611.75 125.35 54497.20 88888.00 2016-07-13 15:26:58.625 195 12611.83 125.38 54497.18 88888.00 2016-07-13 15:26:58.750 195 12611.90 125.40 54497.15 88888.00 2016-07-13 15:26:58.875 195 12611.85 125.38 54497.15 88888.00 2016-07-13 15:26:59.000 195 12611.83 125.35 54497.10 88888.00 2016-07-13 15:26:59.125 195 12611.85 125.35 54497.07 88888.00 2016-07-13 15:26:59.250 195 12611.77 125.33 54497.12 88888.00 2016-07-13 15:26:59.375 195 12611.80 125.38 54497.12 88888.00 2016-07-13 15:26:59.500 195 12611.80 125.35 54497.12 88888.00 2016-07-13 15:26:59.625 195 12611.83 125.38 54497.12 88888.00 2016-07-13 15:26:59.750 195 12611.90 125.38 54497.12 88888.00 2016-07-13 15:26:59.875 195 12611.88 125.38 54497.10 88888.00 2016-07-13 15:27:00.000 195 12611.77 125.40 54497.12 88888.00 2016-07-13 15:27:00.125 195 12611.73 125.42 54497.10 88888.00 2016-07-13 15:27:00.250 195 12611.65 125.40 54497.07 88888.00 2016-07-13 15:27:00.375 195 12611.70 125.40 54497.10 88888.00 2016-07-13 15:27:00.500 195 12611.75 125.42 54497.07 88888.00 2016-07-13 15:27:00.625 195 12611.80 125.42 54497.07 88888.00 2016-07-13 15:27:00.750 195 12611.80 125.42 54497.05 88888.00 2016-07-13 15:27:00.875 195 12611.80 125.42 54497.07 88888.00 2016-07-13 15:27:01.000 195 12611.85 125.42 54497.12 88888.00 2016-07-13 15:27:01.125 195 12611.83 125.47 54497.10 88888.00 2016-07-13 15:27:01.250 195 12611.75 125.50 54497.10 88888.00 2016-07-13 15:27:01.375 195 12611.80 125.50 54497.10 88888.00 2016-07-13 15:27:01.500 195 12611.80 125.50 54497.10 88888.00 2016-07-13 15:27:01.625 195 12611.85 125.53 54497.10 88888.00 2016-07-13 15:27:01.750 195 12611.83 125.55 54497.07 88888.00 2016-07-13 15:27:01.875 195 12611.85 125.50 54497.07 88888.00 2016-07-13 15:27:02.000 195 12611.83 125.50 54497.10 88888.00 2016-07-13 15:27:02.125 195 12611.77 125.53 54497.12 88888.00 2016-07-13 15:27:02.250 195 12611.75 125.53 54497.18 88888.00 2016-07-13 15:27:02.375 195 12611.77 125.53 54497.15 88888.00 2016-07-13 15:27:02.500 195 12611.75 125.50 54497.15 88888.00 2016-07-13 15:27:02.625 195 12611.75 125.55 54497.18 88888.00 2016-07-13 15:27:02.750 195 12611.75 125.58 54497.15 88888.00 2016-07-13 15:27:02.875 195 12611.73 125.58 54497.12 88888.00 2016-07-13 15:27:03.000 195 12611.80 125.60 54497.12 88888.00 2016-07-13 15:27:03.125 195 12611.85 125.58 54497.12 88888.00 2016-07-13 15:27:03.250 195 12611.83 125.55 54497.15 88888.00 2016-07-13 15:27:03.375 195 12611.88 125.58 54497.15 88888.00 2016-07-13 15:27:03.500 195 12611.85 125.60 54497.10 88888.00 2016-07-13 15:27:03.625 195 12611.83 125.60 54497.12 88888.00 2016-07-13 15:27:03.750 195 12611.83 125.60 54497.15 88888.00 2016-07-13 15:27:03.875 195 12611.90 125.60 54497.12 88888.00 2016-07-13 15:27:04.000 195 12611.88 125.58 54497.10 88888.00 2016-07-13 15:27:04.125 195 12611.83 125.58 54497.12 88888.00 2016-07-13 15:27:04.250 195 12611.80 125.60 54497.12 88888.00 2016-07-13 15:27:04.375 195 12611.83 125.62 54497.12 88888.00 2016-07-13 15:27:04.500 195 12611.70 125.60 54497.12 88888.00 2016-07-13 15:27:04.625 195 12611.73 125.62 54497.12 88888.00 2016-07-13 15:27:04.750 195 12611.75 125.60 54497.10 88888.00 2016-07-13 15:27:04.875 195 12611.80 125.60 54497.03 88888.00 2016-07-13 15:27:05.000 195 12611.83 125.58 54497.03 88888.00 2016-07-13 15:27:05.125 195 12611.83 125.60 54497.07 88888.00 2016-07-13 15:27:05.250 195 12611.75 125.60 54497.07 88888.00 2016-07-13 15:27:05.375 195 12611.77 125.65 54497.07 88888.00 2016-07-13 15:27:05.500 195 12611.88 125.65 54497.07 88888.00 2016-07-13 15:27:05.625 195 12611.88 125.62 54497.05 88888.00 2016-07-13 15:27:05.750 195 12611.80 125.62 54497.03 88888.00 2016-07-13 15:27:05.875 195 12611.80 125.65 54497.00 88888.00 2016-07-13 15:27:06.000 195 12611.90 125.65 54497.00 88888.00 2016-07-13 15:27:06.125 195 12611.85 125.65 54497.00 88888.00 2016-07-13 15:27:06.250 195 12611.77 125.67 54497.03 88888.00 2016-07-13 15:27:06.375 195 12611.85 125.67 54497.03 88888.00 2016-07-13 15:27:06.500 195 12611.85 125.65 54497.05 88888.00 2016-07-13 15:27:06.625 195 12611.83 125.67 54497.05 88888.00 2016-07-13 15:27:06.750 195 12611.85 125.70 54497.05 88888.00 2016-07-13 15:27:06.875 195 12611.80 125.70 54497.05 88888.00 2016-07-13 15:27:07.000 195 12611.80 125.70 54497.05 88888.00 2016-07-13 15:27:07.125 195 12611.85 125.70 54497.07 88888.00 2016-07-13 15:27:07.250 195 12611.80 125.70 54497.07 88888.00 2016-07-13 15:27:07.375 195 12611.83 125.72 54497.07 88888.00 2016-07-13 15:27:07.500 195 12611.83 125.72 54497.05 88888.00 2016-07-13 15:27:07.625 195 12611.83 125.75 54497.07 88888.00 2016-07-13 15:27:07.750 195 12611.85 125.75 54497.07 88888.00 2016-07-13 15:27:07.875 195 12611.80 125.72 54497.07 88888.00 2016-07-13 15:27:08.000 195 12611.75 125.72 54497.07 88888.00 2016-07-13 15:27:08.125 195 12611.73 125.70 54497.10 88888.00 2016-07-13 15:27:08.250 195 12611.80 125.70 54497.07 88888.00 2016-07-13 15:27:08.375 195 12611.80 125.72 54497.07 88888.00 2016-07-13 15:27:08.500 195 12611.80 125.75 54497.07 88888.00 2016-07-13 15:27:08.625 195 12611.75 125.72 54497.07 88888.00 2016-07-13 15:27:08.750 195 12611.77 125.75 54497.10 88888.00 2016-07-13 15:27:08.875 195 12611.83 125.78 54497.10 88888.00 2016-07-13 15:27:09.000 195 12611.85 125.75 54497.07 88888.00 2016-07-13 15:27:09.125 195 12611.85 125.72 54497.07 88888.00 2016-07-13 15:27:09.250 195 12611.77 125.72 54497.10 88888.00 2016-07-13 15:27:09.375 195 12611.85 125.78 54497.07 88888.00 2016-07-13 15:27:09.500 195 12611.83 125.72 54497.07 88888.00 2016-07-13 15:27:09.625 195 12611.80 125.75 54497.07 88888.00 2016-07-13 15:27:09.750 195 12611.80 125.72 54497.05 88888.00 2016-07-13 15:27:09.875 195 12611.77 125.72 54497.05 88888.00 2016-07-13 15:27:10.000 195 12611.80 125.75 54497.10 88888.00 2016-07-13 15:27:10.125 195 12611.80 125.78 54497.10 88888.00 2016-07-13 15:27:10.250 195 12611.80 125.80 54497.07 88888.00 2016-07-13 15:27:10.375 195 12611.83 125.83 54497.10 88888.00 2016-07-13 15:27:10.500 195 12611.77 125.83 54497.07 88888.00 2016-07-13 15:27:10.625 195 12611.77 125.85 54497.07 88888.00 2016-07-13 15:27:10.750 195 12611.80 125.83 54497.03 88888.00 2016-07-13 15:27:10.875 195 12611.77 125.80 54497.00 88888.00 2016-07-13 15:27:11.000 195 12611.80 125.83 54497.03 88888.00 2016-07-13 15:27:11.125 195 12611.80 125.88 54497.00 88888.00 2016-07-13 15:27:11.250 195 12611.77 125.85 54497.00 88888.00 2016-07-13 15:27:11.375 195 12611.85 125.83 54496.97 88888.00 2016-07-13 15:27:11.500 195 12611.77 125.83 54497.00 88888.00 2016-07-13 15:27:11.625 195 12611.77 125.85 54497.00 88888.00 2016-07-13 15:27:11.750 195 12611.83 125.85 54497.00 88888.00 2016-07-13 15:27:11.875 195 12611.85 125.80 54497.00 88888.00 2016-07-13 15:27:12.000 195 12611.77 125.80 54496.97 88888.00 2016-07-13 15:27:12.125 195 12611.80 125.83 54496.97 88888.00 2016-07-13 15:27:12.250 195 12611.88 125.83 54496.97 88888.00 2016-07-13 15:27:12.375 195 12611.95 125.85 54496.95 88888.00 2016-07-13 15:27:12.500 195 12611.92 125.88 54497.03 88888.00 2016-07-13 15:27:12.625 195 12611.85 125.88 54497.00 88888.00 2016-07-13 15:27:12.750 195 12611.83 125.85 54497.00 88888.00 2016-07-13 15:27:12.875 195 12611.88 125.92 54497.03 88888.00 2016-07-13 15:27:13.000 195 12611.92 125.92 54497.03 88888.00 2016-07-13 15:27:13.125 195 12611.90 125.90 54497.03 88888.00 2016-07-13 15:27:13.250 195 12611.85 125.90 54497.03 88888.00 2016-07-13 15:27:13.375 195 12611.88 125.92 54497.03 88888.00 2016-07-13 15:27:13.500 195 12611.88 125.95 54497.03 88888.00 2016-07-13 15:27:13.625 195 12611.90 125.95 54497.05 88888.00 2016-07-13 15:27:13.750 195 12611.95 125.92 54497.03 88888.00 2016-07-13 15:27:13.875 195 12611.95 125.95 54497.00 88888.00 2016-07-13 15:27:14.000 195 12611.92 125.90 54496.97 88888.00 2016-07-13 15:27:14.125 195 12611.92 125.90 54496.97 88888.00 2016-07-13 15:27:14.250 195 12611.90 125.90 54497.00 88888.00 2016-07-13 15:27:14.375 195 12611.92 125.92 54496.97 88888.00 2016-07-13 15:27:14.500 195 12611.90 125.97 54497.00 88888.00 2016-07-13 15:27:14.625 195 12611.90 125.97 54497.00 88888.00 2016-07-13 15:27:14.750 195 12611.92 126.00 54497.00 88888.00 2016-07-13 15:27:14.875 195 12611.95 125.97 54497.03 88888.00 2016-07-13 15:27:15.000 195 12611.90 125.95 54497.00 88888.00 2016-07-13 15:27:15.125 195 12611.90 125.97 54497.03 88888.00 2016-07-13 15:27:15.250 195 12611.83 125.95 54497.03 88888.00 2016-07-13 15:27:15.375 195 12611.83 125.97 54497.03 88888.00 2016-07-13 15:27:15.500 195 12611.88 126.03 54497.03 88888.00 2016-07-13 15:27:15.625 195 12611.88 126.00 54497.00 88888.00 2016-07-13 15:27:15.750 195 12611.90 126.00 54497.00 88888.00 2016-07-13 15:27:15.875 195 12611.85 126.00 54497.03 88888.00 2016-07-13 15:27:16.000 195 12611.80 125.97 54496.95 88888.00 2016-07-13 15:27:16.125 195 12611.85 126.03 54497.00 88888.00 2016-07-13 15:27:16.250 195 12611.90 126.00 54497.03 88888.00 2016-07-13 15:27:16.375 195 12611.90 126.00 54497.00 88888.00 2016-07-13 15:27:16.500 195 12611.83 126.03 54497.03 88888.00 2016-07-13 15:27:16.625 195 12611.85 126.05 54497.03 88888.00 2016-07-13 15:27:16.750 195 12611.83 126.00 54497.00 88888.00 2016-07-13 15:27:16.875 195 12611.77 126.00 54496.95 88888.00 2016-07-13 15:27:17.000 195 12611.83 126.03 54496.97 88888.00 2016-07-13 15:27:17.125 195 12611.83 126.03 54496.95 88888.00 2016-07-13 15:27:17.250 195 12611.83 125.95 54496.90 88888.00 2016-07-13 15:27:17.375 195 12611.85 125.95 54496.90 88888.00 2016-07-13 15:27:17.500 195 12611.88 125.97 54496.93 88888.00 2016-07-13 15:27:17.625 195 12611.92 125.97 54496.93 88888.00 2016-07-13 15:27:17.750 195 12611.95 125.97 54496.93 88888.00 2016-07-13 15:27:17.875 195 12611.92 125.97 54496.95 88888.00 2016-07-13 15:27:18.000 195 12611.95 126.00 54496.95 88888.00 2016-07-13 15:27:18.125 195 12611.98 126.00 54496.93 88888.00 2016-07-13 15:27:18.250 195 12611.98 126.00 54496.93 88888.00 2016-07-13 15:27:18.375 195 12612.00 126.00 54496.90 88888.00 2016-07-13 15:27:18.500 195 12611.92 126.00 54496.93 88888.00 2016-07-13 15:27:18.625 195 12611.90 126.00 54496.93 88888.00 2016-07-13 15:27:18.750 195 12611.95 126.03 54496.95 88888.00 2016-07-13 15:27:18.875 195 12611.98 126.05 54496.97 88888.00 2016-07-13 15:27:19.000 195 12611.92 126.08 54497.00 88888.00 2016-07-13 15:27:19.125 195 12611.92 126.05 54497.03 88888.00 2016-07-13 15:27:19.250 195 12611.95 126.05 54497.05 88888.00 2016-07-13 15:27:19.375 195 12611.98 126.05 54497.00 88888.00 2016-07-13 15:27:19.500 195 12611.95 126.05 54497.03 88888.00 2016-07-13 15:27:19.625 195 12611.88 126.08 54497.05 88888.00 2016-07-13 15:27:19.750 195 12611.88 126.05 54497.05 88888.00 2016-07-13 15:27:19.875 195 12611.85 126.03 54497.00 88888.00 2016-07-13 15:27:20.000 195 12611.85 126.03 54496.97 88888.00 2016-07-13 15:27:20.125 195 12611.90 126.03 54496.97 88888.00 2016-07-13 15:27:20.250 195 12611.88 126.05 54497.00 88888.00 2016-07-13 15:27:20.375 195 12611.98 126.08 54497.03 88888.00 2016-07-13 15:27:20.500 195 12611.98 126.05 54497.03 88888.00 2016-07-13 15:27:20.625 195 12611.98 126.03 54496.97 88888.00 2016-07-13 15:27:20.750 195 12611.95 126.03 54496.97 88888.00 2016-07-13 15:27:20.875 195 12611.95 126.05 54496.95 88888.00 2016-07-13 15:27:21.000 195 12611.95 126.05 54496.97 88888.00 2016-07-13 15:27:21.125 195 12611.90 126.05 54497.00 88888.00 2016-07-13 15:27:21.250 195 12611.85 126.03 54496.97 88888.00 2016-07-13 15:27:21.375 195 12611.95 126.03 54496.97 88888.00 2016-07-13 15:27:21.500 195 12611.95 126.08 54497.00 88888.00 2016-07-13 15:27:21.625 195 12611.88 126.08 54496.97 88888.00 2016-07-13 15:27:21.750 195 12611.88 126.05 54496.97 88888.00 2016-07-13 15:27:21.875 195 12611.95 126.05 54497.00 88888.00 2016-07-13 15:27:22.000 195 12611.98 126.05 54497.00 88888.00 2016-07-13 15:27:22.125 195 12611.92 126.05 54497.00 88888.00 2016-07-13 15:27:22.250 195 12611.85 126.05 54497.00 88888.00 2016-07-13 15:27:22.375 195 12611.90 126.05 54497.00 88888.00 2016-07-13 15:27:22.500 195 12611.95 126.05 54497.00 88888.00 2016-07-13 15:27:22.625 195 12611.98 126.05 54497.00 88888.00 2016-07-13 15:27:22.750 195 12611.95 126.05 54497.00 88888.00 2016-07-13 15:27:22.875 195 12611.92 126.08 54496.97 88888.00 2016-07-13 15:27:23.000 195 12611.92 126.05 54496.97 88888.00 2016-07-13 15:27:23.125 195 12611.95 126.05 54497.00 88888.00 2016-07-13 15:27:23.250 195 12611.88 126.05 54496.97 88888.00 2016-07-13 15:27:23.375 195 12611.85 126.05 54496.97 88888.00 2016-07-13 15:27:23.500 195 12611.92 126.08 54496.97 88888.00 2016-07-13 15:27:23.625 195 12611.90 126.08 54496.97 88888.00 2016-07-13 15:27:23.750 195 12611.88 126.08 54496.97 88888.00 2016-07-13 15:27:23.875 195 12611.90 126.05 54496.95 88888.00 2016-07-13 15:27:24.000 195 12611.92 126.08 54496.97 88888.00 2016-07-13 15:27:24.125 195 12611.95 126.10 54496.97 88888.00 2016-07-13 15:27:24.250 195 12611.88 126.03 54497.00 88888.00 2016-07-13 15:27:24.375 195 12611.92 126.05 54496.97 88888.00 2016-07-13 15:27:24.500 195 12611.92 126.05 54496.97 88888.00 2016-07-13 15:27:24.625 195 12611.90 126.05 54497.00 88888.00 2016-07-13 15:27:24.750 195 12611.88 126.05 54497.00 88888.00 2016-07-13 15:27:24.875 195 12611.85 126.05 54496.97 88888.00 2016-07-13 15:27:25.000 195 12611.88 126.10 54497.03 88888.00 2016-07-13 15:27:25.125 195 12611.90 126.12 54497.07 88888.00 2016-07-13 15:27:25.250 195 12611.92 126.10 54497.07 88888.00 2016-07-13 15:27:25.375 195 12611.98 126.12 54497.03 88888.00 2016-07-13 15:27:25.500 195 12612.02 126.10 54497.03 88888.00 2016-07-13 15:27:25.625 195 12612.02 126.10 54497.03 88888.00 2016-07-13 15:27:25.750 195 12611.95 126.12 54497.05 88888.00 2016-07-13 15:27:25.875 195 12611.90 126.12 54497.03 88888.00 2016-07-13 15:27:26.000 195 12611.95 126.10 54497.03 88888.00 2016-07-13 15:27:26.125 195 12611.90 126.10 54497.03 88888.00 2016-07-13 15:27:26.250 195 12611.88 126.10 54497.05 88888.00 2016-07-13 15:27:26.375 195 12611.88 126.15 54497.00 88888.00 2016-07-13 15:27:26.500 195 12611.88 126.12 54497.05 88888.00 2016-07-13 15:27:26.625 195 12611.80 126.12 54497.05 88888.00 2016-07-13 15:27:26.750 195 12611.83 126.12 54497.03 88888.00 2016-07-13 15:27:26.875 195 12611.88 126.10 54497.00 88888.00 2016-07-13 15:27:27.000 195 12611.88 126.10 54497.03 88888.00 2016-07-13 15:27:27.125 195 12611.88 126.08 54497.05 88888.00 2016-07-13 15:27:27.250 195 12611.83 126.05 54497.03 88888.00 2016-07-13 15:27:27.375 195 12611.85 126.08 54497.03 88888.00 2016-07-13 15:27:27.500 195 12611.90 126.08 54497.03 88888.00 2016-07-13 15:27:27.625 195 12611.88 126.08 54497.07 88888.00 2016-07-13 15:27:27.750 195 12611.92 126.08 54497.05 88888.00 2016-07-13 15:27:27.875 195 12611.92 126.10 54497.03 88888.00 2016-07-13 15:27:28.000 195 12611.90 126.12 54497.03 88888.00 2016-07-13 15:27:28.125 195 12611.88 126.08 54497.07 88888.00 2016-07-13 15:27:28.250 195 12611.88 126.08 54497.07 88888.00 2016-07-13 15:27:28.375 195 12611.90 126.10 54497.07 88888.00 2016-07-13 15:27:28.500 195 12611.88 126.08 54497.05 88888.00 2016-07-13 15:27:28.625 195 12611.80 126.08 54497.05 88888.00 2016-07-13 15:27:28.750 195 12611.80 126.10 54497.03 88888.00 2016-07-13 15:27:28.875 195 12611.85 126.05 54497.00 88888.00 2016-07-13 15:27:29.000 195 12611.90 126.05 54496.97 88888.00 2016-07-13 15:27:29.125 195 12611.92 126.05 54497.00 88888.00 2016-07-13 15:27:29.250 195 12611.83 126.03 54497.00 88888.00 2016-07-13 15:27:29.375 195 12611.88 126.03 54497.00 88888.00 2016-07-13 15:27:29.500 195 12611.88 126.05 54497.00 88888.00 2016-07-13 15:27:29.625 195 12611.85 126.03 54496.97 88888.00 2016-07-13 15:27:29.750 195 12611.85 126.00 54496.97 88888.00 2016-07-13 15:27:29.875 195 12611.90 126.03 54496.95 88888.00 2016-07-13 15:27:30.000 195 12612.00 126.05 54497.00 88888.00 2016-07-13 15:27:30.125 195 12612.00 126.03 54496.97 88888.00 2016-07-13 15:27:30.250 195 12611.98 126.00 54496.95 88888.00 2016-07-13 15:27:30.375 195 12612.05 126.03 54496.97 88888.00 2016-07-13 15:27:30.500 195 12612.00 126.03 54497.00 88888.00 2016-07-13 15:27:30.625 195 12611.95 126.00 54497.00 88888.00 2016-07-13 15:27:30.750 195 12611.95 126.00 54497.00 88888.00 2016-07-13 15:27:30.875 195 12612.00 126.00 54497.00 88888.00 2016-07-13 15:27:31.000 195 12612.05 126.03 54497.00 88888.00 2016-07-13 15:27:31.125 195 12612.02 126.03 54497.05 88888.00 2016-07-13 15:27:31.250 195 12611.98 126.03 54497.03 88888.00 2016-07-13 15:27:31.375 195 12611.98 125.97 54497.00 88888.00 2016-07-13 15:27:31.500 195 12611.95 126.00 54497.03 88888.00 2016-07-13 15:27:31.625 195 12611.95 126.03 54497.05 88888.00 2016-07-13 15:27:31.750 195 12612.00 126.03 54497.05 88888.00 2016-07-13 15:27:31.875 195 12612.00 126.00 54497.03 88888.00 2016-07-13 15:27:32.000 195 12612.00 125.97 54497.05 88888.00 2016-07-13 15:27:32.125 195 12612.02 126.00 54497.03 88888.00 2016-07-13 15:27:32.250 195 12612.02 125.97 54497.05 88888.00 2016-07-13 15:27:32.375 195 12612.05 126.00 54497.03 88888.00 2016-07-13 15:27:32.500 195 12612.02 126.00 54497.03 88888.00 2016-07-13 15:27:32.625 195 12612.02 126.00 54497.05 88888.00 2016-07-13 15:27:32.750 195 12612.02 126.03 54497.07 88888.00 2016-07-13 15:27:32.875 195 12612.02 126.03 54497.10 88888.00 2016-07-13 15:27:33.000 195 12612.00 126.03 54497.03 88888.00 2016-07-13 15:27:33.125 195 12611.98 126.00 54497.00 88888.00 2016-07-13 15:27:33.250 195 12611.92 125.97 54497.07 88888.00 2016-07-13 15:27:33.375 195 12611.95 126.03 54497.07 88888.00 2016-07-13 15:27:33.500 195 12612.00 126.00 54497.05 88888.00 2016-07-13 15:27:33.625 195 12612.02 125.95 54497.07 88888.00 2016-07-13 15:27:33.750 195 12612.00 125.97 54497.05 88888.00 2016-07-13 15:27:33.875 195 12612.00 125.97 54497.03 88888.00 2016-07-13 15:27:34.000 195 12612.02 125.97 54497.00 88888.00 2016-07-13 15:27:34.125 195 12612.00 125.95 54497.03 88888.00 2016-07-13 15:27:34.250 195 12611.98 125.95 54497.03 88888.00 2016-07-13 15:27:34.375 195 12612.02 126.00 54497.05 88888.00 2016-07-13 15:27:34.500 195 12612.05 126.03 54497.05 88888.00 2016-07-13 15:27:34.625 195 12612.15 126.00 54497.03 88888.00 2016-07-13 15:27:34.750 195 12612.15 125.95 54497.00 88888.00 2016-07-13 15:27:34.875 195 12612.08 125.95 54497.00 88888.00 2016-07-13 15:27:35.000 195 12612.02 125.92 54496.97 88888.00 2016-07-13 15:27:35.125 195 12612.02 125.95 54497.00 88888.00 2016-07-13 15:27:35.250 195 12612.02 125.97 54497.00 88888.00 2016-07-13 15:27:35.375 195 12612.00 125.97 54497.00 88888.00 2016-07-13 15:27:35.500 195 12612.00 125.92 54497.00 88888.00 2016-07-13 15:27:35.625 195 12612.05 125.92 54497.00 88888.00 2016-07-13 15:27:35.750 195 12612.08 125.97 54497.03 88888.00 2016-07-13 15:27:35.875 195 12612.05 126.00 54496.97 88888.00 2016-07-13 15:27:36.000 195 12612.05 125.97 54497.00 88888.00 2016-07-13 15:27:36.125 195 12612.08 125.97 54497.00 88888.00 2016-07-13 15:27:36.250 195 12612.05 125.97 54497.00 88888.00 2016-07-13 15:27:36.375 195 12612.08 125.95 54497.00 88888.00 2016-07-13 15:27:36.500 195 12612.15 125.97 54497.00 88888.00 2016-07-13 15:27:36.625 195 12612.12 125.97 54497.00 88888.00 2016-07-13 15:27:36.750 195 12612.10 126.00 54497.00 88888.00 2016-07-13 15:27:36.875 195 12612.08 125.97 54497.00 88888.00 2016-07-13 15:27:37.000 195 12612.10 125.97 54497.03 88888.00 2016-07-13 15:27:37.125 195 12612.15 125.95 54497.05 88888.00 2016-07-13 15:27:37.250 195 12612.10 125.95 54497.05 88888.00 2016-07-13 15:27:37.375 195 12612.08 125.97 54497.03 88888.00 2016-07-13 15:27:37.500 195 12612.02 125.92 54497.05 88888.00 2016-07-13 15:27:37.625 195 12612.05 125.97 54497.05 88888.00 2016-07-13 15:27:37.750 195 12612.08 126.00 54497.05 88888.00 2016-07-13 15:27:37.875 195 12612.08 126.00 54497.03 88888.00 2016-07-13 15:27:38.000 195 12612.08 125.95 54497.03 88888.00 2016-07-13 15:27:38.125 195 12612.12 125.97 54497.03 88888.00 2016-07-13 15:27:38.250 195 12612.10 125.95 54497.03 88888.00 2016-07-13 15:27:38.375 195 12612.12 125.97 54497.03 88888.00 2016-07-13 15:27:38.500 195 12612.17 125.97 54497.00 88888.00 2016-07-13 15:27:38.625 195 12612.20 126.00 54497.00 88888.00 2016-07-13 15:27:38.750 195 12612.12 126.03 54497.03 88888.00 2016-07-13 15:27:38.875 195 12612.15 126.03 54497.03 88888.00 2016-07-13 15:27:39.000 195 12612.20 126.00 54497.03 88888.00 2016-07-13 15:27:39.125 195 12612.23 125.95 54497.03 88888.00 2016-07-13 15:27:39.250 195 12612.17 126.00 54497.05 88888.00 2016-07-13 15:27:39.375 195 12612.17 125.97 54497.03 88888.00 2016-07-13 15:27:39.500 195 12612.08 125.97 54497.05 88888.00 2016-07-13 15:27:39.625 195 12612.08 125.97 54497.03 88888.00 2016-07-13 15:27:39.750 195 12612.12 126.00 54497.03 88888.00 2016-07-13 15:27:39.875 195 12612.12 125.97 54497.03 88888.00 2016-07-13 15:27:40.000 195 12612.10 125.95 54497.00 88888.00 2016-07-13 15:27:40.125 195 12612.08 125.97 54497.00 88888.00 2016-07-13 15:27:40.250 195 12612.08 125.97 54497.00 88888.00 2016-07-13 15:27:40.375 195 12612.12 126.03 54497.03 88888.00 2016-07-13 15:27:40.500 195 12612.15 126.03 54497.03 88888.00 2016-07-13 15:27:40.625 195 12612.12 126.00 54497.05 88888.00 2016-07-13 15:27:40.750 195 12612.10 126.00 54497.03 88888.00 2016-07-13 15:27:40.875 195 12612.08 126.00 54497.03 88888.00 2016-07-13 15:27:41.000 195 12612.02 125.97 54496.97 88888.00 2016-07-13 15:27:41.125 195 12612.02 125.97 54496.97 88888.00 2016-07-13 15:27:41.250 195 12612.02 125.97 54497.00 88888.00 2016-07-13 15:27:41.375 195 12612.08 126.03 54497.00 88888.00 2016-07-13 15:27:41.500 195 12612.15 126.03 54497.00 88888.00 2016-07-13 15:27:41.625 195 12612.15 126.03 54496.97 88888.00 2016-07-13 15:27:41.750 195 12612.12 126.00 54496.97 88888.00 2016-07-13 15:27:41.875 195 12612.10 126.00 54496.97 88888.00 2016-07-13 15:27:42.000 195 12612.12 126.00 54497.00 88888.00 2016-07-13 15:27:42.125 195 12612.10 126.00 54497.00 88888.00 2016-07-13 15:27:42.250 195 12612.10 126.00 54497.00 88888.00 2016-07-13 15:27:42.375 195 12612.17 125.97 54497.00 88888.00 2016-07-13 15:27:42.500 195 12612.12 125.97 54497.00 88888.00 2016-07-13 15:27:42.625 195 12612.17 125.97 54496.97 88888.00 2016-07-13 15:27:42.750 195 12612.20 126.00 54497.00 88888.00 2016-07-13 15:27:42.875 195 12612.17 126.00 54497.05 88888.00 2016-07-13 15:27:43.000 195 12612.15 126.03 54497.00 88888.00 2016-07-13 15:27:43.125 195 12612.15 126.03 54497.05 88888.00 2016-07-13 15:27:43.250 195 12612.12 126.03 54497.05 88888.00 2016-07-13 15:27:43.375 195 12612.15 126.05 54497.05 88888.00 2016-07-13 15:27:43.500 195 12612.10 126.08 54497.05 88888.00 2016-07-13 15:27:43.625 195 12612.12 126.10 54497.05 88888.00 2016-07-13 15:27:43.750 195 12612.15 126.05 54497.05 88888.00 2016-07-13 15:27:43.875 195 12612.17 126.05 54497.05 88888.00 2016-07-13 15:27:44.000 195 12612.17 126.05 54497.03 88888.00 2016-07-13 15:27:44.125 195 12612.15 126.05 54497.03 88888.00 2016-07-13 15:27:44.250 195 12612.12 126.05 54497.05 88888.00 2016-07-13 15:27:44.375 195 12612.15 126.08 54497.05 88888.00 2016-07-13 15:27:44.500 195 12612.12 126.05 54497.07 88888.00 2016-07-13 15:27:44.625 195 12612.12 126.08 54497.07 88888.00 2016-07-13 15:27:44.750 195 12612.15 126.05 54497.05 88888.00 2016-07-13 15:27:44.875 195 12612.17 126.08 54497.05 88888.00 2016-07-13 15:27:45.000 195 12612.17 126.10 54497.07 88888.00 2016-07-13 15:27:45.125 195 12612.12 126.05 54497.05 88888.00 2016-07-13 15:27:45.250 195 12612.08 126.05 54497.07 88888.00 2016-07-13 15:27:45.375 195 12612.17 126.08 54497.07 88888.00 2016-07-13 15:27:45.500 195 12612.25 126.10 54497.07 88888.00 2016-07-13 15:27:45.625 195 12612.20 126.10 54497.07 88888.00 2016-07-13 15:27:45.750 195 12612.23 126.10 54497.07 88888.00 2016-07-13 15:27:45.875 195 12612.20 126.08 54497.05 88888.00 2016-07-13 15:27:46.000 195 12612.20 126.08 54497.05 88888.00 2016-07-13 15:27:46.125 195 12612.25 126.10 54497.05 88888.00 2016-07-13 15:27:46.250 195 12612.27 126.08 54497.05 88888.00 2016-07-13 15:27:46.375 195 12612.25 126.10 54497.07 88888.00 2016-07-13 15:27:46.500 195 12612.23 126.10 54497.05 88888.00 2016-07-13 15:27:46.625 195 12612.23 126.10 54497.07 88888.00 2016-07-13 15:27:46.750 195 12612.17 126.10 54497.07 88888.00 2016-07-13 15:27:46.875 195 12612.15 126.10 54497.00 88888.00 2016-07-13 15:27:47.000 195 12612.20 126.08 54497.00 88888.00 2016-07-13 15:27:47.125 195 12612.17 126.08 54497.00 88888.00 2016-07-13 15:27:47.250 195 12612.17 126.05 54497.00 88888.00 2016-07-13 15:27:47.375 195 12612.27 126.08 54496.97 88888.00 2016-07-13 15:27:47.500 195 12612.20 126.08 54497.03 88888.00 2016-07-13 15:27:47.625 195 12612.25 126.08 54497.05 88888.00 2016-07-13 15:27:47.750 195 12612.27 126.10 54497.03 88888.00 2016-07-13 15:27:47.875 195 12612.33 126.10 54497.03 88888.00 2016-07-13 15:27:48.000 195 12612.27 126.10 54496.97 88888.00 2016-07-13 15:27:48.125 195 12612.30 126.10 54497.03 88888.00 2016-07-13 15:27:48.250 195 12612.23 126.10 54497.05 88888.00 2016-07-13 15:27:48.375 195 12612.25 126.08 54497.03 88888.00 2016-07-13 15:27:48.500 195 12612.20 126.08 54497.03 88888.00 2016-07-13 15:27:48.625 195 12612.12 126.10 54497.03 88888.00 2016-07-13 15:27:48.750 195 12612.17 126.12 54497.05 88888.00 2016-07-13 15:27:48.875 195 12612.20 126.10 54497.05 88888.00 2016-07-13 15:27:49.000 195 12612.20 126.12 54497.03 88888.00 2016-07-13 15:27:49.125 195 12612.23 126.15 54497.07 88888.00 2016-07-13 15:27:49.250 195 12612.20 126.15 54497.07 88888.00 2016-07-13 15:27:49.375 195 12612.25 126.15 54497.05 88888.00 2016-07-13 15:27:49.500 195 12612.25 126.17 54497.05 88888.00 2016-07-13 15:27:49.625 195 12612.17 126.17 54497.07 88888.00 2016-07-13 15:27:49.750 195 12612.17 126.20 54497.05 88888.00 2016-07-13 15:27:49.875 195 12612.12 126.17 54497.07 88888.00 2016-07-13 15:27:50.000 195 12612.17 126.20 54497.07 88888.00 2016-07-13 15:27:50.125 195 12612.15 126.20 54497.10 88888.00 2016-07-13 15:27:50.250 195 12612.17 126.17 54497.07 88888.00 2016-07-13 15:27:50.375 195 12612.17 126.20 54497.07 88888.00 2016-07-13 15:27:50.500 195 12612.15 126.20 54497.10 88888.00 2016-07-13 15:27:50.625 195 12612.20 126.22 54497.07 88888.00 2016-07-13 15:27:50.750 195 12612.25 126.22 54497.07 88888.00 2016-07-13 15:27:50.875 195 12612.25 126.17 54497.10 88888.00 2016-07-13 15:27:51.000 195 12612.20 126.20 54497.07 88888.00 2016-07-13 15:27:51.125 195 12612.23 126.22 54497.07 88888.00 2016-07-13 15:27:51.250 195 12612.25 126.22 54497.05 88888.00 2016-07-13 15:27:51.375 195 12612.30 126.20 54497.05 88888.00 2016-07-13 15:27:51.500 195 12612.30 126.20 54497.07 88888.00 2016-07-13 15:27:51.625 195 12612.30 126.20 54497.05 88888.00 2016-07-13 15:27:51.750 195 12612.33 126.25 54497.05 88888.00 2016-07-13 15:27:51.875 195 12612.33 126.25 54497.10 88888.00 2016-07-13 15:27:52.000 195 12612.35 126.25 54497.10 88888.00 2016-07-13 15:27:52.125 195 12612.30 126.22 54497.07 88888.00 2016-07-13 15:27:52.250 195 12612.27 126.20 54497.10 88888.00 2016-07-13 15:27:52.375 195 12612.33 126.22 54497.07 88888.00 2016-07-13 15:27:52.500 195 12612.38 126.22 54497.07 88888.00 2016-07-13 15:27:52.625 195 12612.40 126.22 54497.10 88888.00 2016-07-13 15:27:52.750 195 12612.42 126.25 54497.10 88888.00 2016-07-13 15:27:52.875 195 12612.35 126.28 54497.07 88888.00 2016-07-13 15:27:53.000 195 12612.30 126.20 54497.10 88888.00 2016-07-13 15:27:53.125 195 12612.30 126.22 54497.07 88888.00 2016-07-13 15:27:53.250 195 12612.33 126.25 54497.05 88888.00 2016-07-13 15:27:53.375 195 12612.35 126.25 54497.05 88888.00 2016-07-13 15:27:53.500 195 12612.30 126.22 54497.07 88888.00 2016-07-13 15:27:53.625 195 12612.27 126.22 54497.05 88888.00 2016-07-13 15:27:53.750 195 12612.33 126.25 54497.07 88888.00 2016-07-13 15:27:53.875 195 12612.35 126.25 54497.05 88888.00 2016-07-13 15:27:54.000 195 12612.40 126.28 54497.00 88888.00 2016-07-13 15:27:54.125 195 12612.38 126.28 54497.05 88888.00 2016-07-13 15:27:54.250 195 12612.30 126.25 54497.10 88888.00 2016-07-13 15:27:54.375 195 12612.33 126.25 54497.07 88888.00 2016-07-13 15:27:54.500 195 12612.40 126.25 54497.05 88888.00 2016-07-13 15:27:54.625 195 12612.40 126.28 54497.07 88888.00 2016-07-13 15:27:54.750 195 12612.38 126.28 54497.07 88888.00 2016-07-13 15:27:54.875 195 12612.40 126.28 54497.05 88888.00 2016-07-13 15:27:55.000 195 12612.45 126.30 54497.07 88888.00 2016-07-13 15:27:55.125 195 12612.48 126.30 54497.05 88888.00 2016-07-13 15:27:55.250 195 12612.40 126.33 54497.07 88888.00 2016-07-13 15:27:55.375 195 12612.40 126.33 54497.10 88888.00 2016-07-13 15:27:55.500 195 12612.40 126.30 54497.10 88888.00 2016-07-13 15:27:55.625 195 12612.38 126.28 54497.07 88888.00 2016-07-13 15:27:55.750 195 12612.35 126.33 54497.10 88888.00 2016-07-13 15:27:55.875 195 12612.38 126.33 54497.10 88888.00 2016-07-13 15:27:56.000 195 12612.40 126.28 54497.10 88888.00 2016-07-13 15:27:56.125 195 12612.38 126.28 54497.10 88888.00 2016-07-13 15:27:56.250 195 12612.30 126.30 54497.12 88888.00 2016-07-13 15:27:56.375 195 12612.38 126.28 54497.12 88888.00 2016-07-13 15:27:56.500 195 12612.38 126.33 54497.15 88888.00 2016-07-13 15:27:56.625 195 12612.35 126.33 54497.15 88888.00 2016-07-13 15:27:56.750 195 12612.33 126.33 54497.12 88888.00 2016-07-13 15:27:56.875 195 12612.30 126.33 54497.12 88888.00 2016-07-13 15:27:57.000 195 12612.38 126.35 54497.15 88888.00 2016-07-13 15:27:57.125 195 12612.35 126.35 54497.15 88888.00 2016-07-13 15:27:57.250 195 12612.33 126.33 54497.15 88888.00 2016-07-13 15:27:57.375 195 12612.38 126.35 54497.15 88888.00 2016-07-13 15:27:57.500 195 12612.38 126.35 54497.15 88888.00 2016-07-13 15:27:57.625 195 12612.35 126.38 54497.15 88888.00 2016-07-13 15:27:57.750 195 12612.38 126.40 54497.18 88888.00 2016-07-13 15:27:57.875 195 12612.38 126.38 54497.15 88888.00 2016-07-13 15:27:58.000 195 12612.35 126.38 54497.15 88888.00 2016-07-13 15:27:58.125 195 12612.38 126.38 54497.15 88888.00 2016-07-13 15:27:58.250 195 12612.33 126.40 54497.15 88888.00 2016-07-13 15:27:58.375 195 12612.38 126.40 54497.15 88888.00 2016-07-13 15:27:58.500 195 12612.42 126.40 54497.15 88888.00 2016-07-13 15:27:58.625 195 12612.45 126.40 54497.15 88888.00 2016-07-13 15:27:58.750 195 12612.45 126.38 54497.15 88888.00 2016-07-13 15:27:58.875 195 12612.40 126.38 54497.12 88888.00 2016-07-13 15:27:59.000 195 12612.38 126.38 54497.10 88888.00 2016-07-13 15:27:59.125 195 12612.42 126.38 54497.07 88888.00 2016-07-13 15:27:59.250 195 12612.38 126.38 54497.10 88888.00 2016-07-13 15:27:59.375 195 12612.42 126.38 54497.10 88888.00 2016-07-13 15:27:59.500 195 12612.42 126.38 54497.12 88888.00 2016-07-13 15:27:59.625 195 12612.40 126.38 54497.12 88888.00 2016-07-13 15:27:59.750 195 12612.45 126.38 54497.12 88888.00 2016-07-13 15:27:59.875 195 12612.40 126.35 54497.10 88888.00 2016-07-13 15:28:00.000 195 12612.45 126.38 54497.10 88888.00 2016-07-13 15:28:00.125 195 12612.50 126.38 54497.07 88888.00 2016-07-13 15:28:00.250 195 12612.45 126.40 54497.10 88888.00 2016-07-13 15:28:00.375 195 12612.50 126.38 54497.12 88888.00 2016-07-13 15:28:00.500 195 12612.48 126.38 54497.15 88888.00 2016-07-13 15:28:00.625 195 12612.48 126.38 54497.12 88888.00 2016-07-13 15:28:00.750 195 12612.50 126.40 54497.12 88888.00 2016-07-13 15:28:00.875 195 12612.52 126.40 54497.10 88888.00 2016-07-13 15:28:01.000 195 12612.50 126.40 54497.10 88888.00 2016-07-13 15:28:01.125 195 12612.45 126.40 54497.12 88888.00 2016-07-13 15:28:01.250 195 12612.48 126.40 54497.15 88888.00 2016-07-13 15:28:01.375 195 12612.55 126.40 54497.15 88888.00 2016-07-13 15:28:01.500 195 12612.50 126.35 54497.15 88888.00 2016-07-13 15:28:01.625 195 12612.55 126.38 54497.18 88888.00 2016-07-13 15:28:01.750 195 12612.55 126.42 54497.18 88888.00 2016-07-13 15:28:01.875 195 12612.48 126.42 54497.18 88888.00 2016-07-13 15:28:02.000 195 12612.40 126.45 54497.20 88888.00 2016-07-13 15:28:02.125 195 12612.48 126.45 54497.20 88888.00 2016-07-13 15:28:02.250 195 12612.48 126.42 54497.15 88888.00 2016-07-13 15:28:02.375 195 12612.48 126.45 54497.12 88888.00 2016-07-13 15:28:02.500 195 12612.48 126.45 54497.18 88888.00 2016-07-13 15:28:02.625 195 12612.50 126.45 54497.18 88888.00 2016-07-13 15:28:02.750 195 12612.48 126.45 54497.20 88888.00 2016-07-13 15:28:02.875 195 12612.42 126.45 54497.20 88888.00 2016-07-13 15:28:03.000 195 12612.52 126.47 54497.20 88888.00 2016-07-13 15:28:03.125 195 12612.55 126.47 54497.22 88888.00 2016-07-13 15:28:03.250 195 12612.55 126.47 54497.20 88888.00 2016-07-13 15:28:03.375 195 12612.55 126.47 54497.20 88888.00 2016-07-13 15:28:03.500 195 12612.50 126.45 54497.20 88888.00 2016-07-13 15:28:03.625 195 12612.50 126.47 54497.20 88888.00 2016-07-13 15:28:03.750 195 12612.50 126.50 54497.18 88888.00 2016-07-13 15:28:03.875 195 12612.50 126.50 54497.20 88888.00 2016-07-13 15:28:04.000 195 12612.48 126.50 54497.20 88888.00 2016-07-13 15:28:04.125 195 12612.52 126.50 54497.20 88888.00 2016-07-13 15:28:04.250 195 12612.52 126.50 54497.20 88888.00 2016-07-13 15:28:04.375 195 12612.55 126.53 54497.22 88888.00 2016-07-13 15:28:04.500 195 12612.48 126.50 54497.22 88888.00 2016-07-13 15:28:04.625 195 12612.42 126.47 54497.20 88888.00 2016-07-13 15:28:04.750 195 12612.42 126.50 54497.20 88888.00 2016-07-13 15:28:04.875 195 12612.40 126.47 54497.15 88888.00 2016-07-13 15:28:05.000 195 12612.40 126.47 54497.15 88888.00 2016-07-13 15:28:05.125 195 12612.38 126.47 54497.18 88888.00 2016-07-13 15:28:05.250 195 12612.42 126.45 54497.20 88888.00 2016-07-13 15:28:05.375 195 12612.48 126.47 54497.18 88888.00 2016-07-13 15:28:05.500 195 12612.48 126.47 54497.20 88888.00 2016-07-13 15:28:05.625 195 12612.50 126.47 54497.18 88888.00 2016-07-13 15:28:05.750 195 12612.50 126.47 54497.15 88888.00 2016-07-13 15:28:05.875 195 12612.42 126.45 54497.15 88888.00 2016-07-13 15:28:06.000 195 12612.40 126.45 54497.12 88888.00 2016-07-13 15:28:06.125 195 12612.42 126.50 54497.15 88888.00 2016-07-13 15:28:06.250 195 12612.48 126.53 54497.15 88888.00 2016-07-13 15:28:06.375 195 12612.52 126.53 54497.15 88888.00 2016-07-13 15:28:06.500 195 12612.50 126.50 54497.15 88888.00 2016-07-13 15:28:06.625 195 12612.55 126.53 54497.20 88888.00 2016-07-13 15:28:06.750 195 12612.52 126.53 54497.22 88888.00 2016-07-13 15:28:06.875 195 12612.50 126.53 54497.22 88888.00 2016-07-13 15:28:07.000 195 12612.45 126.53 54497.22 88888.00 2016-07-13 15:28:07.125 195 12612.42 126.50 54497.20 88888.00 2016-07-13 15:28:07.250 195 12612.48 126.55 54497.22 88888.00 2016-07-13 15:28:07.375 195 12612.48 126.60 54497.22 88888.00 2016-07-13 15:28:07.500 195 12612.42 126.58 54497.22 88888.00 2016-07-13 15:28:07.625 195 12612.45 126.55 54497.22 88888.00 2016-07-13 15:28:07.750 195 12612.52 126.58 54497.20 88888.00 2016-07-13 15:28:07.875 195 12612.52 126.60 54497.20 88888.00 2016-07-13 15:28:08.000 195 12612.55 126.60 54497.20 88888.00 2016-07-13 15:28:08.125 195 12612.58 126.58 54497.25 88888.00 2016-07-13 15:28:08.250 195 12612.52 126.55 54497.28 88888.00 2016-07-13 15:28:08.375 195 12612.62 126.58 54497.28 88888.00 2016-07-13 15:28:08.500 195 12612.60 126.60 54497.28 88888.00 2016-07-13 15:28:08.625 195 12612.58 126.55 54497.28 88888.00 2016-07-13 15:28:08.750 195 12612.58 126.58 54497.25 88888.00 2016-07-13 15:28:08.875 195 12612.62 126.60 54497.28 88888.00 2016-07-13 15:28:09.000 195 12612.67 126.60 54497.28 88888.00 2016-07-13 15:28:09.125 195 12612.62 126.60 54497.28 88888.00 2016-07-13 15:28:09.250 195 12612.58 126.60 54497.28 88888.00 2016-07-13 15:28:09.375 195 12612.55 126.60 54497.25 88888.00 2016-07-13 15:28:09.500 195 12612.60 126.58 54497.25 88888.00 2016-07-13 15:28:09.625 195 12612.62 126.58 54497.25 88888.00 2016-07-13 15:28:09.750 195 12612.62 126.60 54497.28 88888.00 2016-07-13 15:28:09.875 195 12612.60 126.60 54497.25 88888.00 2016-07-13 15:28:10.000 195 12612.60 126.62 54497.22 88888.00 2016-07-13 15:28:10.125 195 12612.58 126.60 54497.22 88888.00 2016-07-13 15:28:10.250 195 12612.58 126.58 54497.25 88888.00 2016-07-13 15:28:10.375 195 12612.58 126.58 54497.25 88888.00 2016-07-13 15:28:10.500 195 12612.45 126.58 54497.25 88888.00 2016-07-13 15:28:10.625 195 12612.48 126.58 54497.28 88888.00 2016-07-13 15:28:10.750 195 12612.55 126.55 54497.28 88888.00 2016-07-13 15:28:10.875 195 12612.55 126.58 54497.28 88888.00 2016-07-13 15:28:11.000 195 12612.55 126.58 54497.25 88888.00 2016-07-13 15:28:11.125 195 12612.48 126.55 54497.25 88888.00 2016-07-13 15:28:11.250 195 12612.42 126.58 54497.25 88888.00 2016-07-13 15:28:11.375 195 12612.52 126.60 54497.25 88888.00 2016-07-13 15:28:11.500 195 12612.55 126.60 54497.25 88888.00 2016-07-13 15:28:11.625 195 12612.58 126.62 54497.25 88888.00 2016-07-13 15:28:11.750 195 12612.62 126.65 54497.25 88888.00 2016-07-13 15:28:11.875 195 12612.62 126.62 54497.25 88888.00 2016-07-13 15:28:12.000 195 12612.55 126.62 54497.22 88888.00 2016-07-13 15:28:12.125 195 12612.48 126.62 54497.22 88888.00 2016-07-13 15:28:12.250 195 12612.48 126.62 54497.25 88888.00 2016-07-13 15:28:12.375 195 12612.55 126.62 54497.22 88888.00 2016-07-13 15:28:12.500 195 12612.58 126.65 54497.25 88888.00 2016-07-13 15:28:12.625 195 12612.52 126.65 54497.25 88888.00 2016-07-13 15:28:12.750 195 12612.52 126.65 54497.25 88888.00 2016-07-13 15:28:12.875 195 12612.52 126.62 54497.28 88888.00 2016-07-13 15:28:13.000 195 12612.60 126.62 54497.28 88888.00 2016-07-13 15:28:13.125 195 12612.65 126.67 54497.30 88888.00 2016-07-13 15:28:13.250 195 12612.67 126.67 54497.30 88888.00 2016-07-13 15:28:13.375 195 12612.67 126.67 54497.32 88888.00 2016-07-13 15:28:13.500 195 12612.58 126.67 54497.30 88888.00 2016-07-13 15:28:13.625 195 12612.55 126.67 54497.30 88888.00 2016-07-13 15:28:13.750 195 12612.55 126.67 54497.30 88888.00 2016-07-13 15:28:13.875 195 12612.55 126.70 54497.32 88888.00 2016-07-13 15:28:14.000 195 12612.60 126.72 54497.32 88888.00 2016-07-13 15:28:14.125 195 12612.58 126.72 54497.32 88888.00 2016-07-13 15:28:14.250 195 12612.50 126.67 54497.30 88888.00 2016-07-13 15:28:14.375 195 12612.50 126.70 54497.28 88888.00 2016-07-13 15:28:14.500 195 12612.55 126.72 54497.32 88888.00 2016-07-13 15:28:14.625 195 12612.55 126.70 54497.30 88888.00 2016-07-13 15:28:14.750 195 12612.55 126.70 54497.30 88888.00 2016-07-13 15:28:14.875 195 12612.58 126.70 54497.32 88888.00 2016-07-13 15:28:15.000 195 12612.50 126.72 54497.32 88888.00 2016-07-13 15:28:15.125 195 12612.48 126.72 54497.32 88888.00 2016-07-13 15:28:15.250 195 12612.45 126.72 54497.32 88888.00 2016-07-13 15:28:15.375 195 12612.55 126.75 54497.32 88888.00 2016-07-13 15:28:15.500 195 12612.55 126.78 54497.32 88888.00 2016-07-13 15:28:15.625 195 12612.55 126.75 54497.35 88888.00 2016-07-13 15:28:15.750 195 12612.55 126.75 54497.35 88888.00 2016-07-13 15:28:15.875 195 12612.48 126.72 54497.32 88888.00 2016-07-13 15:28:16.000 195 12612.50 126.72 54497.32 88888.00 2016-07-13 15:28:16.125 195 12612.48 126.72 54497.32 88888.00 2016-07-13 15:28:16.250 195 12612.42 126.72 54497.38 88888.00 2016-07-13 15:28:16.375 195 12612.45 126.72 54497.38 88888.00 2016-07-13 15:28:16.500 195 12612.48 126.72 54497.38 88888.00 2016-07-13 15:28:16.625 195 12612.50 126.75 54497.38 88888.00 2016-07-13 15:28:16.750 195 12612.52 126.72 54497.38 88888.00 2016-07-13 15:28:16.875 195 12612.45 126.67 54497.35 88888.00 2016-07-13 15:28:17.000 195 12612.48 126.67 54497.32 88888.00 2016-07-13 15:28:17.125 195 12612.50 126.67 54497.35 88888.00 2016-07-13 15:28:17.250 195 12612.52 126.65 54497.35 88888.00 2016-07-13 15:28:17.375 195 12612.52 126.67 54497.32 88888.00 2016-07-13 15:28:17.500 195 12612.52 126.70 54497.30 88888.00 2016-07-13 15:28:17.625 195 12612.52 126.67 54497.32 88888.00 2016-07-13 15:28:17.750 195 12612.50 126.67 54497.32 88888.00 2016-07-13 15:28:17.875 195 12612.42 126.70 54497.32 88888.00 2016-07-13 15:28:18.000 195 12612.40 126.70 54497.30 88888.00 2016-07-13 15:28:18.125 195 12612.42 126.70 54497.32 88888.00 2016-07-13 15:28:18.250 195 12612.42 126.70 54497.32 88888.00 2016-07-13 15:28:18.375 195 12612.52 126.70 54497.30 88888.00 2016-07-13 15:28:18.500 195 12612.50 126.70 54497.28 88888.00 2016-07-13 15:28:18.625 195 12612.52 126.67 54497.30 88888.00 2016-07-13 15:28:18.750 195 12612.55 126.70 54497.30 88888.00 2016-07-13 15:28:18.875 195 12612.55 126.75 54497.30 88888.00 2016-07-13 15:28:19.000 195 12612.52 126.75 54497.30 88888.00 2016-07-13 15:28:19.125 195 12612.52 126.72 54497.32 88888.00 2016-07-13 15:28:19.250 195 12612.55 126.70 54497.32 88888.00 2016-07-13 15:28:19.375 195 12612.62 126.75 54497.32 88888.00 2016-07-13 15:28:19.500 195 12612.60 126.72 54497.32 88888.00 2016-07-13 15:28:19.625 195 12612.58 126.70 54497.32 88888.00 2016-07-13 15:28:19.750 195 12612.62 126.72 54497.35 88888.00 2016-07-13 15:28:19.875 195 12612.60 126.70 54497.38 88888.00 2016-07-13 15:28:20.000 195 12612.58 126.70 54497.38 88888.00 2016-07-13 15:28:20.125 195 12612.55 126.70 54497.38 88888.00 2016-07-13 15:28:20.250 195 12612.45 126.67 54497.38 88888.00 2016-07-13 15:28:20.375 195 12612.42 126.72 54497.40 88888.00 2016-07-13 15:28:20.500 195 12612.45 126.72 54497.38 88888.00 2016-07-13 15:28:20.625 195 12612.52 126.72 54497.40 88888.00 2016-07-13 15:28:20.750 195 12612.52 126.72 54497.40 88888.00 2016-07-13 15:28:20.875 195 12612.58 126.75 54497.38 88888.00 2016-07-13 15:28:21.000 195 12612.58 126.75 54497.40 88888.00 2016-07-13 15:28:21.125 195 12612.55 126.72 54497.38 88888.00 2016-07-13 15:28:21.250 195 12612.50 126.70 54497.40 88888.00 2016-07-13 15:28:21.375 195 12612.52 126.72 54497.40 88888.00 2016-07-13 15:28:21.500 195 12612.50 126.72 54497.38 88888.00 2016-07-13 15:28:21.625 195 12612.52 126.75 54497.40 88888.00 2016-07-13 15:28:21.750 195 12612.50 126.72 54497.40 88888.00 2016-07-13 15:28:21.875 195 12612.40 126.70 54497.40 88888.00 2016-07-13 15:28:22.000 195 12612.42 126.70 54497.43 88888.00 2016-07-13 15:28:22.125 195 12612.52 126.72 54497.43 88888.00 2016-07-13 15:28:22.250 195 12612.52 126.70 54497.43 88888.00 2016-07-13 15:28:22.375 195 12612.50 126.67 54497.45 88888.00 2016-07-13 15:28:22.500 195 12612.52 126.70 54497.43 88888.00 2016-07-13 15:28:22.625 195 12612.50 126.72 54497.45 88888.00 2016-07-13 15:28:22.750 195 12612.45 126.67 54497.40 88888.00 2016-07-13 15:28:22.875 195 12612.48 126.65 54497.38 88888.00 2016-07-13 15:28:23.000 195 12612.52 126.62 54497.38 88888.00 2016-07-13 15:28:23.125 195 12612.55 126.65 54497.40 88888.00 2016-07-13 15:28:23.250 195 12612.50 126.67 54497.38 88888.00 2016-07-13 15:28:23.375 195 12612.52 126.67 54497.40 88888.00 2016-07-13 15:28:23.500 195 12612.55 126.70 54497.40 88888.00 2016-07-13 15:28:23.625 195 12612.55 126.70 54497.43 88888.00 2016-07-13 15:28:23.750 195 12612.52 126.67 54497.40 88888.00 2016-07-13 15:28:23.875 195 12612.55 126.67 54497.40 88888.00 2016-07-13 15:28:24.000 195 12612.55 126.65 54497.40 88888.00 2016-07-13 15:28:24.125 195 12612.50 126.65 54497.35 88888.00 2016-07-13 15:28:24.250 195 12612.50 126.67 54497.38 88888.00 2016-07-13 15:28:24.375 195 12612.52 126.65 54497.38 88888.00 2016-07-13 15:28:24.500 195 12612.50 126.62 54497.38 88888.00 2016-07-13 15:28:24.625 195 12612.52 126.62 54497.40 88888.00 2016-07-13 15:28:24.750 195 12612.55 126.65 54497.43 88888.00 2016-07-13 15:28:24.875 195 12612.52 126.65 54497.43 88888.00 2016-07-13 15:28:25.000 195 12612.58 126.67 54497.43 88888.00 2016-07-13 15:28:25.125 195 12612.58 126.67 54497.43 88888.00 2016-07-13 15:28:25.250 195 12612.50 126.65 54497.43 88888.00 2016-07-13 15:28:25.375 195 12612.45 126.65 54497.43 88888.00 2016-07-13 15:28:25.500 195 12612.42 126.65 54497.43 88888.00 2016-07-13 15:28:25.625 195 12612.50 126.65 54497.45 88888.00 2016-07-13 15:28:25.750 195 12612.52 126.67 54497.45 88888.00 2016-07-13 15:28:25.875 195 12612.48 126.67 54497.47 88888.00 2016-07-13 15:28:26.000 195 12612.48 126.65 54497.47 88888.00 2016-07-13 15:28:26.125 195 12612.50 126.67 54497.47 88888.00 2016-07-13 15:28:26.250 195 12612.48 126.62 54497.45 88888.00 2016-07-13 15:28:26.375 195 12612.42 126.65 54497.45 88888.00 2016-07-13 15:28:26.500 195 12612.45 126.62 54497.50 88888.00 2016-07-13 15:28:26.625 195 12612.42 126.60 54497.45 88888.00 2016-07-13 15:28:26.750 195 12612.42 126.62 54497.45 88888.00 2016-07-13 15:28:26.875 195 12612.45 126.65 54497.43 88888.00 2016-07-13 15:28:27.000 195 12612.45 126.60 54497.45 88888.00 2016-07-13 15:28:27.125 195 12612.42 126.60 54497.47 88888.00 2016-07-13 15:28:27.250 195 12612.38 126.58 54497.43 88888.00 2016-07-13 15:28:27.375 195 12612.48 126.60 54497.45 88888.00 2016-07-13 15:28:27.500 195 12612.50 126.60 54497.45 88888.00 2016-07-13 15:28:27.625 195 12612.45 126.60 54497.50 88888.00 2016-07-13 15:28:27.750 195 12612.40 126.62 54497.47 88888.00 2016-07-13 15:28:27.875 195 12612.42 126.65 54497.47 88888.00 2016-07-13 15:28:28.000 195 12612.42 126.58 54497.47 88888.00 2016-07-13 15:28:28.125 195 12612.48 126.55 54497.47 88888.00 2016-07-13 15:28:28.250 195 12612.48 126.55 54497.47 88888.00 2016-07-13 15:28:28.375 195 12612.50 126.58 54497.45 88888.00 2016-07-13 15:28:28.500 195 12612.50 126.58 54497.47 88888.00 2016-07-13 15:28:28.625 195 12612.42 126.60 54497.47 88888.00 2016-07-13 15:28:28.750 195 12612.42 126.60 54497.47 88888.00 2016-07-13 15:28:28.875 195 12612.40 126.60 54497.47 88888.00 2016-07-13 15:28:29.000 195 12612.40 126.60 54497.45 88888.00 2016-07-13 15:28:29.125 195 12612.45 126.60 54497.45 88888.00 2016-07-13 15:28:29.250 195 12612.42 126.55 54497.45 88888.00 2016-07-13 15:28:29.375 195 12612.42 126.58 54497.45 88888.00 2016-07-13 15:28:29.500 195 12612.42 126.55 54497.45 88888.00 2016-07-13 15:28:29.625 195 12612.38 126.58 54497.43 88888.00 2016-07-13 15:28:29.750 195 12612.35 126.60 54497.45 88888.00 2016-07-13 15:28:29.875 195 12612.40 126.58 54497.45 88888.00 2016-07-13 15:28:30.000 195 12612.42 126.55 54497.43 88888.00 2016-07-13 15:28:30.125 195 12612.48 126.55 54497.43 88888.00 2016-07-13 15:28:30.250 195 12612.40 126.55 54497.43 88888.00 2016-07-13 15:28:30.375 195 12612.40 126.53 54497.43 88888.00 2016-07-13 15:28:30.500 195 12612.45 126.55 54497.45 88888.00 2016-07-13 15:28:30.625 195 12612.48 126.55 54497.45 88888.00 2016-07-13 15:28:30.750 195 12612.48 126.55 54497.45 88888.00 2016-07-13 15:28:30.875 195 12612.58 126.58 54497.47 88888.00 2016-07-13 15:28:31.000 195 12612.58 126.60 54497.47 88888.00 2016-07-13 15:28:31.125 195 12612.48 126.60 54497.47 88888.00 2016-07-13 15:28:31.250 195 12612.40 126.60 54497.47 88888.00 2016-07-13 15:28:31.375 195 12612.45 126.60 54497.47 88888.00 2016-07-13 15:28:31.500 195 12612.45 126.55 54497.50 88888.00 2016-07-13 15:28:31.625 195 12612.45 126.58 54497.50 88888.00 2016-07-13 15:28:31.750 195 12612.45 126.58 54497.53 88888.00 2016-07-13 15:28:31.875 195 12612.48 126.60 54497.50 88888.00 2016-07-13 15:28:32.000 195 12612.50 126.58 54497.50 88888.00 2016-07-13 15:28:32.125 195 12612.48 126.58 54497.50 88888.00 2016-07-13 15:28:32.250 195 12612.42 126.58 54497.50 88888.00 2016-07-13 15:28:32.375 195 12612.48 126.55 54497.50 88888.00 2016-07-13 15:28:32.500 195 12612.52 126.53 54497.53 88888.00 2016-07-13 15:28:32.625 195 12612.55 126.58 54497.53 88888.00 2016-07-13 15:28:32.750 195 12612.48 126.58 54497.50 88888.00 2016-07-13 15:28:32.875 195 12612.48 126.55 54497.53 88888.00 2016-07-13 15:28:33.000 195 12612.52 126.50 54497.47 88888.00 2016-07-13 15:28:33.125 195 12612.48 126.50 54497.47 88888.00 2016-07-13 15:28:33.250 195 12612.50 126.53 54497.53 88888.00 2016-07-13 15:28:33.375 195 12612.52 126.53 54497.53 88888.00 2016-07-13 15:28:33.500 195 12612.52 126.50 54497.50 88888.00 2016-07-13 15:28:33.625 195 12612.50 126.47 54497.47 88888.00 2016-07-13 15:28:33.750 195 12612.52 126.47 54497.50 88888.00 2016-07-13 15:28:33.875 195 12612.50 126.47 54497.50 88888.00 2016-07-13 15:28:34.000 195 12612.52 126.50 54497.47 88888.00 2016-07-13 15:28:34.125 195 12612.52 126.50 54497.47 88888.00 2016-07-13 15:28:34.250 195 12612.52 126.47 54497.50 88888.00 2016-07-13 15:28:34.375 195 12612.55 126.47 54497.50 88888.00 2016-07-13 15:28:34.500 195 12612.50 126.50 54497.53 88888.00 2016-07-13 15:28:34.625 195 12612.55 126.47 54497.53 88888.00 2016-07-13 15:28:34.750 195 12612.50 126.50 54497.53 88888.00 2016-07-13 15:28:34.875 195 12612.52 126.50 54497.50 88888.00 2016-07-13 15:28:35.000 195 12612.52 126.45 54497.47 88888.00 2016-07-13 15:28:35.125 195 12612.52 126.47 54497.47 88888.00 2016-07-13 15:28:35.250 195 12612.55 126.45 54497.47 88888.00 2016-07-13 15:28:35.375 195 12612.60 126.45 54497.47 88888.00 2016-07-13 15:28:35.500 195 12612.58 126.45 54497.50 88888.00 2016-07-13 15:28:35.625 195 12612.58 126.45 54497.47 88888.00 2016-07-13 15:28:35.750 195 12612.60 126.45 54497.47 88888.00 2016-07-13 15:28:35.875 195 12612.62 126.47 54497.50 88888.00 2016-07-13 15:28:36.000 195 12612.55 126.45 54497.47 88888.00 2016-07-13 15:28:36.125 195 12612.50 126.45 54497.47 88888.00 2016-07-13 15:28:36.250 195 12612.48 126.45 54497.47 88888.00 2016-07-13 15:28:36.375 195 12612.55 126.47 54497.45 88888.00 2016-07-13 15:28:36.500 195 12612.50 126.50 54497.50 88888.00 2016-07-13 15:28:36.625 195 12612.48 126.47 54497.50 88888.00 2016-07-13 15:28:36.750 195 12612.52 126.42 54497.45 88888.00 2016-07-13 15:28:36.875 195 12612.55 126.45 54497.45 88888.00 2016-07-13 15:28:37.000 195 12612.50 126.47 54497.50 88888.00 2016-07-13 15:28:37.125 195 12612.50 126.47 54497.53 88888.00 2016-07-13 15:28:37.250 195 12612.50 126.50 54497.53 88888.00 2016-07-13 15:28:37.375 195 12612.55 126.50 54497.55 88888.00 2016-07-13 15:28:37.500 195 12612.55 126.47 54497.53 88888.00 2016-07-13 15:28:37.625 195 12612.58 126.50 54497.55 88888.00 2016-07-13 15:28:37.750 195 12612.55 126.47 54497.55 88888.00 2016-07-13 15:28:37.875 195 12612.52 126.47 54497.55 88888.00 2016-07-13 15:28:38.000 195 12612.48 126.47 54497.55 88888.00 2016-07-13 15:28:38.125 195 12612.48 126.50 54497.55 88888.00 2016-07-13 15:28:38.250 195 12612.52 126.50 54497.55 88888.00 2016-07-13 15:28:38.375 195 12612.65 126.50 54497.55 88888.00 2016-07-13 15:28:38.500 195 12612.50 126.45 54497.55 88888.00 2016-07-13 15:28:38.625 195 12612.48 126.45 54497.55 88888.00 2016-07-13 15:28:38.750 195 12612.55 126.45 54497.53 88888.00 2016-07-13 15:28:38.875 195 12612.52 126.47 54497.53 88888.00 2016-07-13 15:28:39.000 195 12612.55 126.47 54497.53 88888.00 2016-07-13 15:28:39.125 195 12612.62 126.47 54497.53 88888.00 2016-07-13 15:28:39.250 195 12612.48 126.45 54497.53 88888.00 2016-07-13 15:28:39.375 195 12612.52 126.45 54497.55 88888.00 2016-07-13 15:28:39.500 195 12612.50 126.45 54497.55 88888.00 2016-07-13 15:28:39.625 195 12612.45 126.45 54497.57 88888.00 2016-07-13 15:28:39.750 195 12612.50 126.42 54497.57 88888.00 2016-07-13 15:28:39.875 195 12612.48 126.45 54497.57 88888.00 2016-07-13 15:28:40.000 195 12612.48 126.45 54497.55 88888.00 2016-07-13 15:28:40.125 195 12612.45 126.42 54497.57 88888.00 2016-07-13 15:28:40.250 195 12612.38 126.45 54497.57 88888.00 2016-07-13 15:28:40.375 195 12612.45 126.45 54497.57 88888.00 2016-07-13 15:28:40.500 195 12612.45 126.45 54497.55 88888.00 2016-07-13 15:28:40.625 195 12612.42 126.47 54497.57 88888.00 2016-07-13 15:28:40.750 195 12612.40 126.47 54497.57 88888.00 2016-07-13 15:28:40.875 195 12612.38 126.45 54497.55 88888.00 2016-07-13 15:28:41.000 195 12612.35 126.40 54497.53 88888.00 2016-07-13 15:28:41.125 195 12612.42 126.42 54497.53 88888.00 2016-07-13 15:28:41.250 195 12612.45 126.45 54497.53 88888.00 2016-07-13 15:28:41.375 195 12612.45 126.45 54497.50 88888.00 2016-07-13 15:28:41.500 195 12612.42 126.45 54497.53 88888.00 2016-07-13 15:28:41.625 195 12612.52 126.42 54497.53 88888.00 2016-07-13 15:28:41.750 195 12612.55 126.40 54497.53 88888.00 2016-07-13 15:28:41.875 195 12612.55 126.42 54497.55 88888.00 2016-07-13 15:28:42.000 195 12612.52 126.45 54497.55 88888.00 2016-07-13 15:28:42.125 195 12612.48 126.45 54497.57 88888.00 2016-07-13 15:28:42.250 195 12612.42 126.45 54497.57 88888.00 2016-07-13 15:28:42.375 195 12612.45 126.45 54497.55 88888.00 2016-07-13 15:28:42.500 195 12612.48 126.42 54497.53 88888.00 2016-07-13 15:28:42.625 195 12612.48 126.45 54497.55 88888.00 2016-07-13 15:28:42.750 195 12612.50 126.45 54497.57 88888.00 2016-07-13 15:28:42.875 195 12612.52 126.47 54497.57 88888.00 2016-07-13 15:28:43.000 195 12612.48 126.47 54497.57 88888.00 2016-07-13 15:28:43.125 195 12612.40 126.45 54497.55 88888.00 2016-07-13 15:28:43.250 195 12612.38 126.42 54497.60 88888.00 2016-07-13 15:28:43.375 195 12612.48 126.42 54497.62 88888.00 2016-07-13 15:28:43.500 195 12612.55 126.42 54497.62 88888.00 2016-07-13 15:28:43.625 195 12612.58 126.45 54497.60 88888.00 2016-07-13 15:28:43.750 195 12612.50 126.45 54497.57 88888.00 2016-07-13 15:28:43.875 195 12612.48 126.40 54497.57 88888.00 2016-07-13 15:28:44.000 195 12612.48 126.40 54497.60 88888.00 2016-07-13 15:28:44.125 195 12612.48 126.42 54497.60 88888.00 2016-07-13 15:28:44.250 195 12612.50 126.45 54497.60 88888.00 2016-07-13 15:28:44.375 195 12612.50 126.47 54497.60 88888.00 2016-07-13 15:28:44.500 195 12612.48 126.42 54497.60 88888.00 2016-07-13 15:28:44.625 195 12612.50 126.45 54497.60 88888.00 2016-07-13 15:28:44.750 195 12612.50 126.42 54497.57 88888.00 2016-07-13 15:28:44.875 195 12612.50 126.42 54497.57 88888.00 2016-07-13 15:28:45.000 195 12612.52 126.42 54497.60 88888.00 2016-07-13 15:28:45.125 195 12612.48 126.40 54497.60 88888.00 2016-07-13 15:28:45.250 195 12612.42 126.40 54497.60 88888.00 2016-07-13 15:28:45.375 195 12612.45 126.40 54497.60 88888.00 2016-07-13 15:28:45.500 195 12612.42 126.42 54497.62 88888.00 2016-07-13 15:28:45.625 195 12612.55 126.45 54497.62 88888.00 2016-07-13 15:28:45.750 195 12612.52 126.45 54497.62 88888.00 2016-07-13 15:28:45.875 195 12612.48 126.42 54497.62 88888.00 2016-07-13 15:28:46.000 195 12612.55 126.42 54497.62 88888.00 2016-07-13 15:28:46.125 195 12612.55 126.45 54497.62 88888.00 2016-07-13 15:28:46.250 195 12612.50 126.45 54497.62 88888.00 2016-07-13 15:28:46.375 195 12612.55 126.45 54497.62 88888.00 2016-07-13 15:28:46.500 195 12612.48 126.47 54497.60 88888.00 2016-07-13 15:28:46.625 195 12612.42 126.47 54497.60 88888.00 2016-07-13 15:28:46.750 195 12612.52 126.47 54497.57 88888.00 2016-07-13 15:28:46.875 195 12612.58 126.45 54497.57 88888.00 2016-07-13 15:28:47.000 195 12612.58 126.45 54497.53 88888.00 2016-07-13 15:28:47.125 195 12612.60 126.42 54497.53 88888.00 2016-07-13 15:28:47.250 195 12612.55 126.40 54497.53 88888.00 2016-07-13 15:28:47.375 195 12612.52 126.42 54497.55 88888.00 2016-07-13 15:28:47.500 195 12612.45 126.42 54497.57 88888.00 2016-07-13 15:28:47.625 195 12612.42 126.42 54497.57 88888.00 2016-07-13 15:28:47.750 195 12612.50 126.40 54497.57 88888.00 2016-07-13 15:28:47.875 195 12612.50 126.45 54497.57 88888.00 2016-07-13 15:28:48.000 195 12612.50 126.42 54497.57 88888.00 2016-07-13 15:28:48.125 195 12612.42 126.42 54497.57 88888.00 2016-07-13 15:28:48.250 195 12612.42 126.40 54497.60 88888.00 2016-07-13 15:28:48.375 195 12612.55 126.45 54497.60 88888.00 2016-07-13 15:28:48.500 195 12612.60 126.45 54497.60 88888.00 2016-07-13 15:28:48.625 195 12612.50 126.42 54497.60 88888.00 2016-07-13 15:28:48.750 195 12612.48 126.42 54497.60 88888.00 2016-07-13 15:28:48.875 195 12612.48 126.50 54497.60 88888.00 2016-07-13 15:28:49.000 195 12612.48 126.50 54497.60 88888.00 2016-07-13 15:28:49.125 195 12612.45 126.50 54497.62 88888.00 2016-07-13 15:28:49.250 195 12612.45 126.47 54497.62 88888.00 2016-07-13 15:28:49.375 195 12612.50 126.47 54497.62 88888.00 2016-07-13 15:28:49.500 195 12612.50 126.47 54497.60 88888.00 2016-07-13 15:28:49.625 195 12612.52 126.47 54497.65 88888.00 2016-07-13 15:28:49.750 195 12612.52 126.50 54497.65 88888.00 2016-07-13 15:28:49.875 195 12612.48 126.47 54497.65 88888.00 2016-07-13 15:28:50.000 195 12612.48 126.50 54497.60 88888.00 2016-07-13 15:28:50.125 195 12612.50 126.47 54497.62 88888.00 2016-07-13 15:28:50.250 195 12612.52 126.50 54497.62 88888.00 2016-07-13 15:28:50.375 195 12612.55 126.50 54497.62 88888.00 2016-07-13 15:28:50.500 195 12612.52 126.50 54497.62 88888.00 2016-07-13 15:28:50.625 195 12612.62 126.47 54497.65 88888.00 2016-07-13 15:28:50.750 195 12612.62 126.45 54497.65 88888.00 2016-07-13 15:28:50.875 195 12612.58 126.45 54497.65 88888.00 2016-07-13 15:28:51.000 195 12612.55 126.45 54497.62 88888.00 2016-07-13 15:28:51.125 195 12612.55 126.47 54497.65 88888.00 2016-07-13 15:28:51.250 195 12612.52 126.47 54497.62 88888.00 2016-07-13 15:28:51.375 195 12612.52 126.47 54497.65 88888.00 2016-07-13 15:28:51.500 195 12612.50 126.47 54497.62 88888.00 2016-07-13 15:28:51.625 195 12612.50 126.47 54497.62 88888.00 2016-07-13 15:28:51.750 195 12612.52 126.47 54497.62 88888.00 2016-07-13 15:28:51.875 195 12612.58 126.47 54497.62 88888.00 2016-07-13 15:28:52.000 195 12612.62 126.50 54497.62 88888.00 2016-07-13 15:28:52.125 195 12612.58 126.50 54497.65 88888.00 2016-07-13 15:28:52.250 195 12612.50 126.47 54497.65 88888.00 2016-07-13 15:28:52.375 195 12612.50 126.53 54497.62 88888.00 2016-07-13 15:28:52.500 195 12612.52 126.53 54497.65 88888.00 2016-07-13 15:28:52.625 195 12612.50 126.50 54497.60 88888.00 2016-07-13 15:28:52.750 195 12612.52 126.47 54497.62 88888.00 2016-07-13 15:28:52.875 195 12612.60 126.45 54497.62 88888.00 2016-07-13 15:28:53.000 195 12612.52 126.45 54497.60 88888.00 2016-07-13 15:28:53.125 195 12612.45 126.45 54497.60 88888.00 2016-07-13 15:28:53.250 195 12612.45 126.42 54497.57 88888.00 2016-07-13 15:28:53.375 195 12612.50 126.47 54497.57 88888.00 2016-07-13 15:28:53.500 195 12612.50 126.50 54497.60 88888.00 2016-07-13 15:28:53.625 195 12612.52 126.50 54497.57 88888.00 2016-07-13 15:28:53.750 195 12612.55 126.53 54497.57 88888.00 2016-07-13 15:28:53.875 195 12612.48 126.55 54497.57 88888.00 2016-07-13 15:28:54.000 195 12612.45 126.50 54497.53 88888.00 2016-07-13 15:28:54.125 195 12612.50 126.47 54497.55 88888.00 2016-07-13 15:28:54.250 195 12612.58 126.50 54497.57 88888.00 2016-07-13 15:28:54.375 195 12612.58 126.53 54497.57 88888.00 2016-07-13 15:28:54.500 195 12612.55 126.50 54497.60 88888.00 2016-07-13 15:28:54.625 195 12612.50 126.50 54497.60 88888.00 2016-07-13 15:28:54.750 195 12612.42 126.50 54497.60 88888.00 2016-07-13 15:28:54.875 195 12612.42 126.53 54497.60 88888.00 2016-07-13 15:28:55.000 195 12612.42 126.53 54497.60 88888.00 2016-07-13 15:28:55.125 195 12612.42 126.55 54497.65 88888.00 2016-07-13 15:28:55.250 195 12612.38 126.55 54497.65 88888.00 2016-07-13 15:28:55.375 195 12612.42 126.53 54497.65 88888.00 2016-07-13 15:28:55.500 195 12612.45 126.53 54497.62 88888.00 2016-07-13 15:28:55.625 195 12612.48 126.55 54497.62 88888.00 2016-07-13 15:28:55.750 195 12612.52 126.55 54497.62 88888.00 2016-07-13 15:28:55.875 195 12612.42 126.55 54497.62 88888.00 2016-07-13 15:28:56.000 195 12612.40 126.55 54497.62 88888.00 2016-07-13 15:28:56.125 195 12612.40 126.55 54497.68 88888.00 2016-07-13 15:28:56.250 195 12612.48 126.53 54497.65 88888.00 2016-07-13 15:28:56.375 195 12612.62 126.50 54497.65 88888.00 2016-07-13 15:28:56.500 195 12612.60 126.53 54497.65 88888.00 2016-07-13 15:28:56.625 195 12612.58 126.53 54497.62 88888.00 2016-07-13 15:28:56.750 195 12612.60 126.55 54497.62 88888.00 2016-07-13 15:28:56.875 195 12612.60 126.55 54497.62 88888.00 2016-07-13 15:28:57.000 195 12612.55 126.53 54497.60 88888.00 2016-07-13 15:28:57.125 195 12612.58 126.55 54497.62 88888.00 2016-07-13 15:28:57.250 195 12612.55 126.53 54497.62 88888.00 2016-07-13 15:28:57.375 195 12612.60 126.53 54497.62 88888.00 2016-07-13 15:28:57.500 195 12612.60 126.53 54497.62 88888.00 2016-07-13 15:28:57.625 195 12612.58 126.53 54497.60 88888.00 2016-07-13 15:28:57.750 195 12612.58 126.50 54497.62 88888.00 2016-07-13 15:28:57.875 195 12612.58 126.53 54497.65 88888.00 2016-07-13 15:28:58.000 195 12612.50 126.55 54497.62 88888.00 2016-07-13 15:28:58.125 195 12612.55 126.60 54497.62 88888.00 2016-07-13 15:28:58.250 195 12612.58 126.58 54497.62 88888.00 2016-07-13 15:28:58.375 195 12612.65 126.58 54497.62 88888.00 2016-07-13 15:28:58.500 195 12612.67 126.58 54497.62 88888.00 2016-07-13 15:28:58.625 195 12612.62 126.58 54497.62 88888.00 2016-07-13 15:28:58.750 195 12612.58 126.55 54497.62 88888.00 2016-07-13 15:28:58.875 195 12612.62 126.53 54497.60 88888.00 2016-07-13 15:28:59.000 195 12612.55 126.55 54497.60 88888.00 2016-07-13 15:28:59.125 195 12612.60 126.55 54497.57 88888.00 2016-07-13 15:28:59.250 195 12612.65 126.55 54497.57 88888.00 2016-07-13 15:28:59.375 195 12612.67 126.58 54497.57 88888.00 2016-07-13 15:28:59.500 195 12612.67 126.60 54497.57 88888.00 2016-07-13 15:28:59.625 195 12612.67 126.58 54497.57 88888.00 2016-07-13 15:28:59.750 195 12612.62 126.58 54497.57 88888.00 2016-07-13 15:28:59.875 195 12612.65 126.58 54497.57 88888.00 2016-07-13 15:29:00.000 195 12612.67 126.55 54497.55 88888.00 2016-07-13 15:29:00.125 195 12612.67 126.55 54497.57 88888.00 2016-07-13 15:29:00.250 195 12612.58 126.55 54497.60 88888.00 2016-07-13 15:29:00.375 195 12612.60 126.55 54497.57 88888.00 2016-07-13 15:29:00.500 195 12612.62 126.58 54497.57 88888.00 2016-07-13 15:29:00.625 195 12612.60 126.58 54497.57 88888.00 2016-07-13 15:29:00.750 195 12612.60 126.58 54497.60 88888.00 2016-07-13 15:29:00.875 195 12612.65 126.60 54497.62 88888.00 2016-07-13 15:29:01.000 195 12612.67 126.62 54497.62 88888.00 2016-07-13 15:29:01.125 195 12612.65 126.60 54497.62 88888.00 2016-07-13 15:29:01.250 195 12612.62 126.60 54497.62 88888.00 2016-07-13 15:29:01.375 195 12612.67 126.60 54497.62 88888.00 2016-07-13 15:29:01.500 195 12612.62 126.62 54497.62 88888.00 2016-07-13 15:29:01.625 195 12612.67 126.62 54497.62 88888.00 2016-07-13 15:29:01.750 195 12612.70 126.62 54497.60 88888.00 2016-07-13 15:29:01.875 195 12612.67 126.65 54497.60 88888.00 2016-07-13 15:29:02.000 195 12612.70 126.62 54497.60 88888.00 2016-07-13 15:29:02.125 195 12612.77 126.60 54497.60 88888.00 2016-07-13 15:29:02.250 195 12612.67 126.60 54497.62 88888.00 2016-07-13 15:29:02.375 195 12612.65 126.60 54497.65 88888.00 2016-07-13 15:29:02.500 195 12612.65 126.65 54497.62 88888.00 2016-07-13 15:29:02.625 195 12612.65 126.62 54497.62 88888.00 2016-07-13 15:29:02.750 195 12612.67 126.65 54497.65 88888.00 2016-07-13 15:29:02.875 195 12612.70 126.62 54497.65 88888.00 2016-07-13 15:29:03.000 195 12612.62 126.62 54497.65 88888.00 2016-07-13 15:29:03.125 195 12612.62 126.62 54497.65 88888.00 2016-07-13 15:29:03.250 195 12612.65 126.60 54497.62 88888.00 2016-07-13 15:29:03.375 195 12612.73 126.65 54497.62 88888.00 2016-07-13 15:29:03.500 195 12612.65 126.65 54497.65 88888.00 2016-07-13 15:29:03.625 195 12612.67 126.62 54497.65 88888.00 2016-07-13 15:29:03.750 195 12612.67 126.62 54497.65 88888.00 2016-07-13 15:29:03.875 195 12612.65 126.65 54497.68 88888.00 2016-07-13 15:29:04.000 195 12612.67 126.65 54497.68 88888.00 2016-07-13 15:29:04.125 195 12612.73 126.62 54497.68 88888.00 2016-07-13 15:29:04.250 195 12612.67 126.60 54497.70 88888.00 2016-07-13 15:29:04.375 195 12612.70 126.60 54497.68 88888.00 2016-07-13 15:29:04.500 195 12612.73 126.62 54497.65 88888.00 2016-07-13 15:29:04.625 195 12612.70 126.60 54497.62 88888.00 2016-07-13 15:29:04.750 195 12612.75 126.62 54497.65 88888.00 2016-07-13 15:29:04.875 195 12612.70 126.58 54497.62 88888.00 2016-07-13 15:29:05.000 195 12612.70 126.60 54497.60 88888.00 2016-07-13 15:29:05.125 195 12612.77 126.62 54497.60 88888.00 2016-07-13 15:29:05.250 195 12612.77 126.60 54497.62 88888.00 2016-07-13 15:29:05.375 195 12612.77 126.60 54497.57 88888.00 2016-07-13 15:29:05.500 195 12612.73 126.58 54497.57 88888.00 2016-07-13 15:29:05.625 195 12612.73 126.58 54497.55 88888.00 2016-07-13 15:29:05.750 195 12612.67 126.60 54497.57 88888.00 2016-07-13 15:29:05.875 195 12612.65 126.62 54497.55 88888.00 2016-07-13 15:29:06.000 195 12612.70 126.60 54497.55 88888.00 2016-07-13 15:29:06.125 195 12612.73 126.62 54497.55 88888.00 2016-07-13 15:29:06.250 195 12612.70 126.62 54497.55 88888.00 2016-07-13 15:29:06.375 195 12612.73 126.65 54497.53 88888.00 2016-07-13 15:29:06.500 195 12612.73 126.62 54497.57 88888.00 2016-07-13 15:29:06.625 195 12612.73 126.60 54497.55 88888.00 2016-07-13 15:29:06.750 195 12612.75 126.62 54497.57 88888.00 2016-07-13 15:29:06.875 195 12612.75 126.65 54497.57 88888.00 2016-07-13 15:29:07.000 195 12612.70 126.65 54497.57 88888.00 2016-07-13 15:29:07.125 195 12612.75 126.65 54497.60 88888.00 2016-07-13 15:29:07.250 195 12612.77 126.62 54497.62 88888.00 2016-07-13 15:29:07.375 195 12612.77 126.62 54497.62 88888.00 2016-07-13 15:29:07.500 195 12612.77 126.65 54497.60 88888.00 2016-07-13 15:29:07.625 195 12612.73 126.62 54497.62 88888.00 2016-07-13 15:29:07.750 195 12612.65 126.62 54497.60 88888.00 2016-07-13 15:29:07.875 195 12612.70 126.62 54497.62 88888.00 2016-07-13 15:29:08.000 195 12612.75 126.62 54497.65 88888.00 2016-07-13 15:29:08.125 195 12612.77 126.62 54497.68 88888.00 2016-07-13 15:29:08.250 195 12612.73 126.62 54497.65 88888.00 2016-07-13 15:29:08.375 195 12612.77 126.65 54497.68 88888.00 2016-07-13 15:29:08.500 195 12612.77 126.65 54497.68 88888.00 2016-07-13 15:29:08.625 195 12612.77 126.62 54497.65 88888.00 2016-07-13 15:29:08.750 195 12612.77 126.65 54497.65 88888.00 2016-07-13 15:29:08.875 195 12612.77 126.67 54497.65 88888.00 2016-07-13 15:29:09.000 195 12612.77 126.65 54497.60 88888.00 2016-07-13 15:29:09.125 195 12612.77 126.65 54497.60 88888.00 2016-07-13 15:29:09.250 195 12612.73 126.62 54497.60 88888.00 2016-07-13 15:29:09.375 195 12612.75 126.62 54497.62 88888.00 2016-07-13 15:29:09.500 195 12612.70 126.65 54497.65 88888.00 2016-07-13 15:29:09.625 195 12612.73 126.65 54497.62 88888.00 2016-07-13 15:29:09.750 195 12612.77 126.67 54497.62 88888.00 2016-07-13 15:29:09.875 195 12612.75 126.65 54497.62 88888.00 2016-07-13 15:29:10.000 195 12612.70 126.67 54497.62 88888.00 2016-07-13 15:29:10.125 195 12612.75 126.67 54497.62 88888.00 2016-07-13 15:29:10.250 195 12612.75 126.67 54497.62 88888.00 2016-07-13 15:29:10.375 195 12612.80 126.67 54497.65 88888.00 2016-07-13 15:29:10.500 195 12612.80 126.70 54497.68 88888.00 2016-07-13 15:29:10.625 195 12612.75 126.70 54497.68 88888.00 2016-07-13 15:29:10.750 195 12612.75 126.67 54497.65 88888.00 2016-07-13 15:29:10.875 195 12612.75 126.65 54497.62 88888.00 2016-07-13 15:29:11.000 195 12612.77 126.65 54497.57 88888.00 2016-07-13 15:29:11.125 195 12612.77 126.62 54497.57 88888.00 2016-07-13 15:29:11.250 195 12612.75 126.65 54497.55 88888.00 2016-07-13 15:29:11.375 195 12612.77 126.65 54497.57 88888.00 2016-07-13 15:29:11.500 195 12612.75 126.67 54497.57 88888.00 2016-07-13 15:29:11.625 195 12612.80 126.65 54497.57 88888.00 2016-07-13 15:29:11.750 195 12612.85 126.67 54497.55 88888.00 2016-07-13 15:29:11.875 195 12612.85 126.67 54497.57 88888.00 2016-07-13 15:29:12.000 195 12612.83 126.65 54497.57 88888.00 2016-07-13 15:29:12.125 195 12612.77 126.62 54497.60 88888.00 2016-07-13 15:29:12.250 195 12612.73 126.62 54497.57 88888.00 2016-07-13 15:29:12.375 195 12612.80 126.62 54497.60 88888.00 2016-07-13 15:29:12.500 195 12612.83 126.62 54497.57 88888.00 2016-07-13 15:29:12.625 195 12612.85 126.62 54497.55 88888.00 2016-07-13 15:29:12.750 195 12612.80 126.62 54497.57 88888.00 2016-07-13 15:29:12.875 195 12612.73 126.67 54497.57 88888.00 2016-07-13 15:29:13.000 195 12612.70 126.67 54497.57 88888.00 2016-07-13 15:29:13.125 195 12612.70 126.67 54497.60 88888.00 2016-07-13 15:29:13.250 195 12612.73 126.65 54497.62 88888.00 2016-07-13 15:29:13.375 195 12612.80 126.67 54497.62 88888.00 2016-07-13 15:29:13.500 195 12612.88 126.67 54497.65 88888.00 2016-07-13 15:29:13.625 195 12612.85 126.67 54497.62 88888.00 2016-07-13 15:29:13.750 195 12612.83 126.67 54497.65 88888.00 2016-07-13 15:29:13.875 195 12612.80 126.67 54497.68 88888.00 2016-07-13 15:29:14.000 195 12612.77 126.67 54497.68 88888.00 2016-07-13 15:29:14.125 195 12612.73 126.67 54497.68 88888.00 2016-07-13 15:29:14.250 195 12612.70 126.70 54497.68 88888.00 2016-07-13 15:29:14.375 195 12612.73 126.75 54497.65 88888.00 2016-07-13 15:29:14.500 195 12612.67 126.75 54497.65 88888.00 2016-07-13 15:29:14.625 195 12612.73 126.75 54497.68 88888.00 2016-07-13 15:29:14.750 195 12612.80 126.72 54497.68 88888.00 2016-07-13 15:29:14.875 195 12612.80 126.72 54497.68 88888.00 2016-07-13 15:29:15.000 195 12612.80 126.70 54497.68 88888.00 2016-07-13 15:29:15.125 195 12612.80 126.72 54497.65 88888.00 2016-07-13 15:29:15.250 195 12612.77 126.72 54497.65 88888.00 2016-07-13 15:29:15.375 195 12612.83 126.72 54497.62 88888.00 2016-07-13 15:29:15.500 195 12612.83 126.70 54497.65 88888.00 2016-07-13 15:29:15.625 195 12612.83 126.72 54497.62 88888.00 2016-07-13 15:29:15.750 195 12612.80 126.75 54497.65 88888.00 2016-07-13 15:29:15.875 195 12612.88 126.75 54497.65 88888.00 2016-07-13 15:29:16.000 195 12612.88 126.72 54497.65 88888.00 2016-07-13 15:29:16.125 195 12612.85 126.72 54497.65 88888.00 2016-07-13 15:29:16.250 195 12612.75 126.72 54497.65 88888.00 2016-07-13 15:29:16.375 195 12612.73 126.78 54497.62 88888.00 2016-07-13 15:29:16.500 195 12612.70 126.72 54497.65 88888.00 2016-07-13 15:29:16.625 195 12612.73 126.70 54497.65 88888.00 2016-07-13 15:29:16.750 195 12612.75 126.70 54497.65 88888.00 2016-07-13 15:29:16.875 195 12612.83 126.70 54497.62 88888.00 2016-07-13 15:29:17.000 195 12612.88 126.72 54497.60 88888.00 2016-07-13 15:29:17.125 195 12612.88 126.72 54497.60 88888.00 2016-07-13 15:29:17.250 195 12612.85 126.67 54497.62 88888.00 2016-07-13 15:29:17.375 195 12612.90 126.67 54497.62 88888.00 2016-07-13 15:29:17.500 195 12612.85 126.72 54497.62 88888.00 2016-07-13 15:29:17.625 195 12612.85 126.72 54497.62 88888.00 2016-07-13 15:29:17.750 195 12612.90 126.72 54497.62 88888.00 2016-07-13 15:29:17.875 195 12612.90 126.78 54497.62 88888.00 2016-07-13 15:29:18.000 195 12612.80 126.75 54497.65 88888.00 2016-07-13 15:29:18.125 195 12612.77 126.78 54497.68 88888.00 2016-07-13 15:29:18.250 195 12612.80 126.70 54497.65 88888.00 2016-07-13 15:29:18.375 195 12612.80 126.70 54497.65 88888.00 2016-07-13 15:29:18.500 195 12612.77 126.70 54497.65 88888.00 2016-07-13 15:29:18.625 195 12612.80 126.72 54497.65 88888.00 2016-07-13 15:29:18.750 195 12612.83 126.75 54497.65 88888.00 2016-07-13 15:29:18.875 195 12612.83 126.75 54497.65 88888.00 2016-07-13 15:29:19.000 195 12612.85 126.78 54497.68 88888.00 2016-07-13 15:29:19.125 195 12612.85 126.78 54497.65 88888.00 2016-07-13 15:29:19.250 195 12612.83 126.75 54497.65 88888.00 2016-07-13 15:29:19.375 195 12612.88 126.75 54497.65 88888.00 2016-07-13 15:29:19.500 195 12612.85 126.78 54497.68 88888.00 2016-07-13 15:29:19.625 195 12612.83 126.78 54497.68 88888.00 2016-07-13 15:29:19.750 195 12612.83 126.78 54497.68 88888.00 2016-07-13 15:29:19.875 195 12612.88 126.78 54497.65 88888.00 2016-07-13 15:29:20.000 195 12612.88 126.78 54497.65 88888.00 2016-07-13 15:29:20.125 195 12612.88 126.75 54497.68 88888.00 2016-07-13 15:29:20.250 195 12612.83 126.78 54497.68 88888.00 2016-07-13 15:29:20.375 195 12612.77 126.78 54497.65 88888.00 2016-07-13 15:29:20.500 195 12612.85 126.78 54497.65 88888.00 2016-07-13 15:29:20.625 195 12612.88 126.78 54497.65 88888.00 2016-07-13 15:29:20.750 195 12612.88 126.80 54497.65 88888.00 2016-07-13 15:29:20.875 195 12612.90 126.80 54497.65 88888.00 2016-07-13 15:29:21.000 195 12612.85 126.83 54497.65 88888.00 2016-07-13 15:29:21.125 195 12612.80 126.83 54497.68 88888.00 2016-07-13 15:29:21.250 195 12612.75 126.83 54497.65 88888.00 2016-07-13 15:29:21.375 195 12612.77 126.83 54497.65 88888.00 2016-07-13 15:29:21.500 195 12612.77 126.80 54497.62 88888.00 2016-07-13 15:29:21.625 195 12612.75 126.80 54497.65 88888.00 2016-07-13 15:29:21.750 195 12612.80 126.83 54497.62 88888.00 2016-07-13 15:29:21.875 195 12612.83 126.85 54497.62 88888.00 2016-07-13 15:29:22.000 195 12612.80 126.85 54497.60 88888.00 2016-07-13 15:29:22.125 195 12612.77 126.85 54497.62 88888.00 2016-07-13 15:29:22.250 195 12612.70 126.83 54497.62 88888.00 2016-07-13 15:29:22.375 195 12612.75 126.85 54497.60 88888.00 2016-07-13 15:29:22.500 195 12612.83 126.88 54497.50 88888.00 2016-07-13 15:29:22.625 195 12612.92 126.85 54497.50 88888.00 2016-07-13 15:29:22.750 195 12612.92 126.85 54497.65 88888.00 2016-07-13 15:29:22.875 195 12612.90 126.88 54497.72 88888.00 2016-07-13 15:29:23.000 195 12612.88 126.83 54497.72 88888.00 2016-07-13 15:29:23.125 195 12612.80 126.80 54497.70 88888.00 2016-07-13 15:29:23.250 195 12612.65 126.80 54497.65 88888.00 2016-07-13 15:29:23.375 195 12612.73 126.80 54497.68 88888.00 2016-07-13 15:29:23.500 195 12612.83 126.80 54497.68 88888.00 2016-07-13 15:29:23.625 195 12612.85 126.80 54497.68 88888.00 2016-07-13 15:29:23.750 195 12612.80 126.80 54497.65 88888.00 2016-07-13 15:29:23.875 195 12612.77 126.80 54497.65 88888.00 2016-07-13 15:29:24.000 195 12612.77 126.83 54497.62 88888.00 2016-07-13 15:29:24.125 195 12612.80 126.80 54497.60 88888.00 2016-07-13 15:29:24.250 195 12612.85 126.78 54497.57 88888.00 2016-07-13 15:29:24.375 195 12612.92 126.80 54497.57 88888.00 2016-07-13 15:29:24.500 195 12612.90 126.80 54497.55 88888.00 2016-07-13 15:29:24.625 195 12612.85 126.83 54497.57 88888.00 2016-07-13 15:29:24.750 195 12612.85 126.80 54497.55 88888.00 2016-07-13 15:29:24.875 195 12612.88 126.80 54497.55 88888.00 2016-07-13 15:29:25.000 195 12612.90 126.83 54497.57 88888.00 2016-07-13 15:29:25.125 195 12612.85 126.85 54497.62 88888.00 2016-07-13 15:29:25.250 195 12612.85 126.83 54497.65 88888.00 2016-07-13 15:29:25.375 195 12612.88 126.83 54497.62 88888.00 2016-07-13 15:29:25.500 195 12612.90 126.83 54497.62 88888.00 2016-07-13 15:29:25.625 195 12612.90 126.85 54497.65 88888.00 2016-07-13 15:29:25.750 195 12612.92 126.83 54497.68 88888.00 2016-07-13 15:29:25.875 195 12612.95 126.80 54497.65 88888.00 2016-07-13 15:29:26.000 195 12612.92 126.83 54497.65 88888.00 2016-07-13 15:29:26.125 195 12612.95 126.88 54497.65 88888.00 2016-07-13 15:29:26.250 195 12612.95 126.88 54497.68 88888.00 2016-07-13 15:29:26.375 195 12612.95 126.88 54497.68 88888.00 2016-07-13 15:29:26.500 195 12612.90 126.88 54497.68 88888.00 2016-07-13 15:29:26.625 195 12612.92 126.83 54497.65 88888.00 2016-07-13 15:29:26.750 195 12613.00 126.80 54497.65 88888.00 2016-07-13 15:29:26.875 195 12613.02 126.85 54497.65 88888.00 2016-07-13 15:29:27.000 195 12613.02 126.85 54497.65 88888.00 2016-07-13 15:29:27.125 195 12612.98 126.88 54497.65 88888.00 2016-07-13 15:29:27.250 195 12612.98 126.90 54497.70 88888.00 2016-07-13 15:29:27.375 195 12612.95 126.88 54497.68 88888.00 2016-07-13 15:29:27.500 195 12612.88 126.85 54497.68 88888.00 2016-07-13 15:29:27.625 195 12612.88 126.83 54497.68 88888.00 2016-07-13 15:29:27.750 195 12612.85 126.85 54497.65 88888.00 2016-07-13 15:29:27.875 195 12612.85 126.88 54497.68 88888.00 2016-07-13 15:29:28.000 195 12612.92 126.88 54497.65 88888.00 2016-07-13 15:29:28.125 195 12612.98 126.88 54497.68 88888.00 2016-07-13 15:29:28.250 195 12612.92 126.85 54497.68 88888.00 2016-07-13 15:29:28.375 195 12612.85 126.85 54497.65 88888.00 2016-07-13 15:29:28.500 195 12612.83 126.83 54497.65 88888.00 2016-07-13 15:29:28.625 195 12612.90 126.83 54497.65 88888.00 2016-07-13 15:29:28.750 195 12612.88 126.85 54497.65 88888.00 2016-07-13 15:29:28.875 195 12612.85 126.85 54497.68 88888.00 2016-07-13 15:29:29.000 195 12612.85 126.85 54497.62 88888.00 2016-07-13 15:29:29.125 195 12612.85 126.85 54497.62 88888.00 2016-07-13 15:29:29.250 195 12612.83 126.88 54497.65 88888.00 2016-07-13 15:29:29.375 195 12612.88 126.85 54497.65 88888.00 2016-07-13 15:29:29.500 195 12612.77 126.83 54497.65 88888.00 2016-07-13 15:29:29.625 195 12612.75 126.83 54497.62 88888.00 2016-07-13 15:29:29.750 195 12612.85 126.88 54497.62 88888.00 2016-07-13 15:29:29.875 195 12612.92 126.85 54497.62 88888.00 2016-07-13 15:29:30.000 195 12612.90 126.83 54497.62 88888.00 2016-07-13 15:29:30.125 195 12612.85 126.80 54497.62 88888.00 2016-07-13 15:29:30.250 195 12612.88 126.80 54497.62 88888.00 2016-07-13 15:29:30.375 195 12612.88 126.80 54497.62 88888.00 2016-07-13 15:29:30.500 195 12612.92 126.80 54497.62 88888.00 2016-07-13 15:29:30.625 195 12612.88 126.80 54497.62 88888.00 2016-07-13 15:29:30.750 195 12612.83 126.83 54497.62 88888.00 2016-07-13 15:29:30.875 195 12612.80 126.85 54497.65 88888.00 2016-07-13 15:29:31.000 195 12612.83 126.88 54497.68 88888.00 2016-07-13 15:29:31.125 195 12612.80 126.92 54497.68 88888.00 2016-07-13 15:29:31.250 195 12612.77 126.92 54497.70 88888.00 2016-07-13 15:29:31.375 195 12612.83 126.90 54497.70 88888.00 2016-07-13 15:29:31.500 195 12612.77 126.90 54497.70 88888.00 2016-07-13 15:29:31.625 195 12612.77 126.90 54497.68 88888.00 2016-07-13 15:29:31.750 195 12612.77 126.92 54497.70 88888.00 2016-07-13 15:29:31.875 195 12612.85 126.92 54497.70 88888.00 2016-07-13 15:29:32.000 195 12612.95 126.88 54497.70 88888.00 2016-07-13 15:29:32.125 195 12612.90 126.88 54497.70 88888.00 2016-07-13 15:29:32.250 195 12612.80 126.90 54497.68 88888.00 2016-07-13 15:29:32.375 195 12612.85 126.95 54497.68 88888.00 2016-07-13 15:29:32.500 195 12612.90 126.92 54497.68 88888.00 2016-07-13 15:29:32.625 195 12612.90 126.90 54497.65 88888.00 2016-07-13 15:29:32.750 195 12612.90 126.90 54497.65 88888.00 2016-07-13 15:29:32.875 195 12612.92 126.90 54497.65 88888.00 2016-07-13 15:29:33.000 195 12612.92 126.90 54497.65 88888.00 2016-07-13 15:29:33.125 195 12612.90 126.90 54497.68 88888.00 2016-07-13 15:29:33.250 195 12612.85 126.85 54497.68 88888.00 2016-07-13 15:29:33.375 195 12612.95 126.85 54497.68 88888.00 2016-07-13 15:29:33.500 195 12613.00 126.85 54497.68 88888.00 2016-07-13 15:29:33.625 195 12612.95 126.85 54497.68 88888.00 2016-07-13 15:29:33.750 195 12612.92 126.80 54497.68 88888.00 2016-07-13 15:29:33.875 195 12612.88 126.80 54497.65 88888.00 2016-07-13 15:29:34.000 195 12612.88 126.80 54497.65 88888.00 2016-07-13 15:29:34.125 195 12612.90 126.83 54497.68 88888.00 2016-07-13 15:29:34.250 195 12612.83 126.85 54497.70 88888.00 2016-07-13 15:29:34.375 195 12612.85 126.90 54497.70 88888.00 2016-07-13 15:29:34.500 195 12612.85 126.85 54497.68 88888.00 2016-07-13 15:29:34.625 195 12612.95 126.85 54497.68 88888.00 2016-07-13 15:29:34.750 195 12613.00 126.85 54497.65 88888.00 2016-07-13 15:29:34.875 195 12612.92 126.83 54497.65 88888.00 2016-07-13 15:29:35.000 195 12612.92 126.85 54497.62 88888.00 2016-07-13 15:29:35.125 195 12612.90 126.85 54497.62 88888.00 2016-07-13 15:29:35.250 195 12612.90 126.83 54497.65 88888.00 2016-07-13 15:29:35.375 195 12613.00 126.85 54497.65 88888.00 2016-07-13 15:29:35.500 195 12613.05 126.85 54497.62 88888.00 2016-07-13 15:29:35.625 195 12613.00 126.85 54497.62 88888.00 2016-07-13 15:29:35.750 195 12613.00 126.85 54497.65 88888.00 2016-07-13 15:29:35.875 195 12613.00 126.85 54497.62 88888.00 2016-07-13 15:29:36.000 195 12612.95 126.85 54497.62 88888.00 2016-07-13 15:29:36.125 195 12612.90 126.85 54497.62 88888.00 2016-07-13 15:29:36.250 195 12612.83 126.85 54497.62 88888.00 2016-07-13 15:29:36.375 195 12612.92 126.85 54497.62 88888.00 2016-07-13 15:29:36.500 195 12612.95 126.83 54497.62 88888.00 2016-07-13 15:29:36.625 195 12613.00 126.88 54497.62 88888.00 2016-07-13 15:29:36.750 195 12613.00 126.90 54497.62 88888.00 2016-07-13 15:29:36.875 195 12613.00 126.92 54497.62 88888.00 2016-07-13 15:29:37.000 195 12613.02 126.90 54497.65 88888.00 2016-07-13 15:29:37.125 195 12613.02 126.90 54497.68 88888.00 2016-07-13 15:29:37.250 195 12612.98 126.90 54497.68 88888.00 2016-07-13 15:29:37.375 195 12613.02 126.95 54497.70 88888.00 2016-07-13 15:29:37.500 195 12613.02 126.92 54497.68 88888.00 2016-07-13 15:29:37.625 195 12613.00 126.92 54497.68 88888.00 2016-07-13 15:29:37.750 195 12612.98 126.95 54497.68 88888.00 2016-07-13 15:29:37.875 195 12612.95 126.95 54497.70 88888.00 2016-07-13 15:29:38.000 195 12612.92 126.95 54497.68 88888.00 2016-07-13 15:29:38.125 195 12612.92 126.92 54497.68 88888.00 2016-07-13 15:29:38.250 195 12612.90 126.90 54497.68 88888.00 2016-07-13 15:29:38.375 195 12612.95 126.92 54497.68 88888.00 2016-07-13 15:29:38.500 195 12612.98 126.92 54497.68 88888.00 2016-07-13 15:29:38.625 195 12613.00 126.92 54497.68 88888.00 2016-07-13 15:29:38.750 195 12612.98 126.92 54497.70 88888.00 2016-07-13 15:29:38.875 195 12612.95 126.90 54497.70 88888.00 2016-07-13 15:29:39.000 195 12612.90 126.90 54497.68 88888.00 2016-07-13 15:29:39.125 195 12612.95 126.90 54497.68 88888.00 2016-07-13 15:29:39.250 195 12612.95 126.90 54497.68 88888.00 2016-07-13 15:29:39.375 195 12612.95 126.88 54497.68 88888.00 2016-07-13 15:29:39.500 195 12612.98 126.88 54497.70 88888.00 2016-07-13 15:29:39.625 195 12612.95 126.92 54497.68 88888.00 2016-07-13 15:29:39.750 195 12612.95 126.90 54497.68 88888.00 2016-07-13 15:29:39.875 195 12612.92 126.92 54497.70 88888.00 2016-07-13 15:29:40.000 195 12612.92 126.95 54497.68 88888.00 2016-07-13 15:29:40.125 195 12612.95 126.90 54497.65 88888.00 2016-07-13 15:29:40.250 195 12612.90 126.88 54497.68 88888.00 2016-07-13 15:29:40.375 195 12612.95 126.90 54497.68 88888.00 2016-07-13 15:29:40.500 195 12612.90 126.88 54497.68 88888.00 2016-07-13 15:29:40.625 195 12612.92 126.90 54497.68 88888.00 2016-07-13 15:29:40.750 195 12612.95 126.90 54497.68 88888.00 2016-07-13 15:29:40.875 195 12612.95 126.92 54497.68 88888.00 2016-07-13 15:29:41.000 195 12612.92 126.92 54497.65 88888.00 2016-07-13 15:29:41.125 195 12612.90 126.88 54497.65 88888.00 2016-07-13 15:29:41.250 195 12612.83 126.88 54497.65 88888.00 2016-07-13 15:29:41.375 195 12612.90 126.92 54497.68 88888.00 2016-07-13 15:29:41.500 195 12612.98 126.95 54497.65 88888.00 2016-07-13 15:29:41.625 195 12612.98 126.90 54497.65 88888.00 2016-07-13 15:29:41.750 195 12612.95 126.88 54497.68 88888.00 2016-07-13 15:29:41.875 195 12612.98 126.90 54497.68 88888.00 2016-07-13 15:29:42.000 195 12613.02 126.95 54497.68 88888.00 2016-07-13 15:29:42.125 195 12613.02 126.97 54497.68 88888.00 2016-07-13 15:29:42.250 195 12612.92 126.92 54497.68 88888.00 2016-07-13 15:29:42.375 195 12612.95 126.92 54497.68 88888.00 2016-07-13 15:29:42.500 195 12613.05 126.92 54497.68 88888.00 2016-07-13 15:29:42.625 195 12613.02 126.95 54497.65 88888.00 2016-07-13 15:29:42.750 195 12612.95 126.95 54497.68 88888.00 2016-07-13 15:29:42.875 195 12612.95 126.97 54497.70 88888.00 2016-07-13 15:29:43.000 195 12613.00 126.97 54497.70 88888.00 2016-07-13 15:29:43.125 195 12613.08 126.97 54497.70 88888.00 2016-07-13 15:29:43.250 195 12613.05 126.97 54497.72 88888.00 2016-07-13 15:29:43.375 195 12613.05 126.97 54497.72 88888.00 2016-07-13 15:29:43.500 195 12613.08 126.97 54497.70 88888.00 2016-07-13 15:29:43.625 195 12613.05 126.95 54497.70 88888.00 2016-07-13 15:29:43.750 195 12612.98 126.97 54497.70 88888.00 2016-07-13 15:29:43.875 195 12612.92 127.00 54497.72 88888.00 2016-07-13 15:29:44.000 195 12613.00 126.95 54497.70 88888.00 2016-07-13 15:29:44.125 195 12613.02 126.95 54497.72 88888.00 2016-07-13 15:29:44.250 195 12612.95 126.95 54497.72 88888.00 2016-07-13 15:29:44.375 195 12612.98 127.00 54497.72 88888.00 2016-07-13 15:29:44.500 195 12613.00 127.00 54497.70 88888.00 2016-07-13 15:29:44.625 195 12613.08 126.97 54497.70 88888.00 2016-07-13 15:29:44.750 195 12613.00 126.97 54497.72 88888.00 2016-07-13 15:29:44.875 195 12612.98 126.97 54497.72 88888.00 2016-07-13 15:29:45.000 195 12612.95 126.97 54497.70 88888.00 2016-07-13 15:29:45.125 195 12613.00 127.00 54497.70 88888.00 2016-07-13 15:29:45.250 195 12613.00 126.95 54497.70 88888.00 2016-07-13 15:29:45.375 195 12613.05 126.95 54497.72 88888.00 2016-07-13 15:29:45.500 195 12613.02 126.97 54497.70 88888.00 2016-07-13 15:29:45.625 195 12613.00 126.97 54497.72 88888.00 2016-07-13 15:29:45.750 195 12613.00 126.97 54497.72 88888.00 2016-07-13 15:29:45.875 195 12613.00 127.00 54497.72 88888.00 2016-07-13 15:29:46.000 195 12613.02 127.00 54497.70 88888.00 2016-07-13 15:29:46.125 195 12613.02 126.97 54497.72 88888.00 2016-07-13 15:29:46.250 195 12612.88 126.97 54497.72 88888.00 2016-07-13 15:29:46.375 195 12612.95 127.00 54497.72 88888.00 2016-07-13 15:29:46.500 195 12613.02 127.00 54497.72 88888.00 2016-07-13 15:29:46.625 195 12612.98 126.95 54497.70 88888.00 2016-07-13 15:29:46.750 195 12612.95 126.97 54497.72 88888.00 2016-07-13 15:29:46.875 195 12612.95 126.95 54497.70 88888.00 2016-07-13 15:29:47.000 195 12612.95 126.97 54497.68 88888.00 2016-07-13 15:29:47.125 195 12612.90 126.92 54497.68 88888.00 2016-07-13 15:29:47.250 195 12612.88 126.92 54497.70 88888.00 2016-07-13 15:29:47.375 195 12612.98 126.95 54497.70 88888.00 2016-07-13 15:29:47.500 195 12613.02 126.97 54497.70 88888.00 2016-07-13 15:29:47.625 195 12613.00 126.95 54497.68 88888.00 2016-07-13 15:29:47.750 195 12612.98 126.95 54497.70 88888.00 2016-07-13 15:29:47.875 195 12612.90 126.97 54497.70 88888.00 2016-07-13 15:29:48.000 195 12612.88 126.97 54497.65 88888.00 2016-07-13 15:29:48.125 195 12612.95 126.97 54497.65 88888.00 2016-07-13 15:29:48.250 195 12612.90 126.95 54497.68 88888.00 2016-07-13 15:29:48.375 195 12612.85 126.97 54497.68 88888.00 2016-07-13 15:29:48.500 195 12612.85 126.97 54497.65 88888.00 2016-07-13 15:29:48.625 195 12612.90 126.97 54497.62 88888.00 2016-07-13 15:29:48.750 195 12612.88 127.03 54497.65 88888.00 2016-07-13 15:29:48.875 195 12612.85 127.00 54497.68 88888.00 2016-07-13 15:29:49.000 195 12612.88 127.03 54497.68 88888.00 2016-07-13 15:29:49.125 195 12612.88 127.00 54497.72 88888.00 2016-07-13 15:29:49.250 195 12612.85 126.97 54497.72 88888.00 2016-07-13 15:29:49.375 195 12612.85 127.00 54497.72 88888.00 2016-07-13 15:29:49.500 195 12612.88 126.97 54497.72 88888.00 2016-07-13 15:29:49.625 195 12612.92 126.97 54497.72 88888.00 2016-07-13 15:29:49.750 195 12612.90 126.97 54497.75 88888.00 2016-07-13 15:29:49.875 195 12612.88 126.95 54497.78 88888.00 2016-07-13 15:29:50.000 195 12612.95 127.00 54497.78 88888.00 2016-07-13 15:29:50.125 195 12612.98 126.97 54497.75 88888.00 2016-07-13 15:29:50.250 195 12612.90 126.97 54497.72 88888.00 2016-07-13 15:29:50.375 195 12612.90 126.97 54497.75 88888.00 2016-07-13 15:29:50.500 195 12612.83 126.97 54497.75 88888.00 2016-07-13 15:29:50.625 195 12612.77 127.00 54497.78 88888.00 2016-07-13 15:29:50.750 195 12612.88 126.97 54497.78 88888.00 2016-07-13 15:29:50.875 195 12612.92 127.00 54497.75 88888.00 2016-07-13 15:29:51.000 195 12612.95 126.97 54497.75 88888.00 2016-07-13 15:29:51.125 195 12612.98 126.97 54497.75 88888.00 2016-07-13 15:29:51.250 195 12612.92 126.95 54497.78 88888.00 2016-07-13 15:29:51.375 195 12612.88 127.03 54497.78 88888.00 2016-07-13 15:29:51.500 195 12612.92 127.00 54497.80 88888.00 2016-07-13 15:29:51.625 195 12612.95 126.97 54497.78 88888.00 2016-07-13 15:29:51.750 195 12612.90 126.95 54497.78 88888.00 2016-07-13 15:29:51.875 195 12612.90 126.97 54497.78 88888.00 2016-07-13 15:29:52.000 195 12612.92 126.97 54497.80 88888.00 2016-07-13 15:29:52.125 195 12612.90 126.97 54497.80 88888.00 2016-07-13 15:29:52.250 195 12612.85 126.95 54497.80 88888.00 2016-07-13 15:29:52.375 195 12612.92 126.97 54497.78 88888.00 2016-07-13 15:29:52.500 195 12612.88 126.97 54497.80 88888.00 2016-07-13 15:29:52.625 195 12612.88 126.95 54497.80 88888.00 2016-07-13 15:29:52.750 195 12612.90 126.95 54497.80 88888.00 2016-07-13 15:29:52.875 195 12612.95 126.95 54497.78 88888.00 2016-07-13 15:29:53.000 195 12612.98 126.95 54497.72 88888.00 2016-07-13 15:29:53.125 195 12612.92 126.92 54497.75 88888.00 2016-07-13 15:29:53.250 195 12612.92 126.92 54497.75 88888.00 2016-07-13 15:29:53.375 195 12612.98 126.95 54497.75 88888.00 2016-07-13 15:29:53.500 195 12612.92 126.90 54497.75 88888.00 2016-07-13 15:29:53.625 195 12612.90 126.92 54497.78 88888.00 2016-07-13 15:29:53.750 195 12612.92 126.95 54497.80 88888.00 2016-07-13 15:29:53.875 195 12612.92 126.97 54497.78 88888.00 2016-07-13 15:29:54.000 195 12612.92 126.90 54497.78 88888.00 2016-07-13 15:29:54.125 195 12612.88 126.90 54497.80 88888.00 2016-07-13 15:29:54.250 195 12612.90 126.92 54497.80 88888.00 2016-07-13 15:29:54.375 195 12612.95 126.92 54497.78 88888.00 2016-07-13 15:29:54.500 195 12612.88 126.92 54497.78 88888.00 2016-07-13 15:29:54.625 195 12612.83 126.90 54497.75 88888.00 2016-07-13 15:29:54.750 195 12612.85 126.90 54497.72 88888.00 2016-07-13 15:29:54.875 195 12612.85 126.90 54497.75 88888.00 2016-07-13 15:29:55.000 195 12612.90 126.92 54497.80 88888.00 2016-07-13 15:29:55.125 195 12612.98 126.92 54497.80 88888.00 2016-07-13 15:29:55.250 195 12612.90 126.92 54497.80 88888.00 2016-07-13 15:29:55.375 195 12612.90 126.92 54497.80 88888.00 2016-07-13 15:29:55.500 195 12612.88 126.95 54497.80 88888.00 2016-07-13 15:29:55.625 195 12612.88 126.92 54497.82 88888.00 2016-07-13 15:29:55.750 195 12612.92 126.92 54497.80 88888.00 2016-07-13 15:29:55.875 195 12613.00 126.97 54497.82 88888.00 2016-07-13 15:29:56.000 195 12613.00 126.97 54497.78 88888.00 2016-07-13 15:29:56.125 195 12612.92 126.95 54497.80 88888.00 2016-07-13 15:29:56.250 195 12612.83 126.92 54497.80 88888.00 2016-07-13 15:29:56.375 195 12612.83 126.92 54497.80 88888.00 2016-07-13 15:29:56.500 195 12612.77 126.97 54497.82 88888.00 2016-07-13 15:29:56.625 195 12612.77 126.97 54497.82 88888.00 2016-07-13 15:29:56.750 195 12612.80 126.90 54497.80 88888.00 2016-07-13 15:29:56.875 195 12612.83 126.90 54497.80 88888.00 2016-07-13 15:29:57.000 195 12612.92 126.90 54497.82 88888.00 2016-07-13 15:29:57.125 195 12613.00 126.92 54497.82 88888.00 2016-07-13 15:29:57.250 195 12612.92 126.90 54497.85 88888.00 2016-07-13 15:29:57.375 195 12612.88 126.90 54497.82 88888.00 2016-07-13 15:29:57.500 195 12612.85 126.90 54497.82 88888.00 2016-07-13 15:29:57.625 195 12612.83 126.92 54497.85 88888.00 2016-07-13 15:29:57.750 195 12612.85 126.95 54497.85 88888.00 2016-07-13 15:29:57.875 195 12612.90 126.92 54497.82 88888.00 2016-07-13 15:29:58.000 195 12612.92 126.90 54497.82 88888.00 2016-07-13 15:29:58.125 195 12612.95 126.90 54497.82 88888.00 2016-07-13 15:29:58.250 195 12612.88 126.90 54497.85 88888.00 2016-07-13 15:29:58.375 195 12612.85 126.90 54497.82 88888.00 2016-07-13 15:29:58.500 195 12612.83 126.90 54497.82 88888.00 2016-07-13 15:29:58.625 195 12612.88 126.88 54497.82 88888.00 2016-07-13 15:29:58.750 195 12612.90 126.88 54497.82 88888.00 2016-07-13 15:29:58.875 195 12612.88 126.88 54497.80 88888.00 2016-07-13 15:29:59.000 195 12612.80 126.88 54497.78 88888.00 2016-07-13 15:29:59.125 195 12612.80 126.90 54497.80 88888.00 2016-07-13 15:29:59.250 195 12612.75 126.88 54497.80 88888.00 2016-07-13 15:29:59.375 195 12612.77 126.88 54497.78 88888.00 2016-07-13 15:29:59.500 195 12612.80 126.88 54497.78 88888.00 2016-07-13 15:29:59.625 195 12612.88 126.88 54497.80 88888.00 2016-07-13 15:29:59.750 195 12612.88 126.88 54497.80 88888.00 2016-07-13 15:29:59.875 195 12612.83 126.90 54497.78 88888.00 2016-07-13 15:30:00.000 195 12612.83 126.88 54497.78 88888.00 2016-07-13 15:30:00.125 195 12612.83 126.88 54497.78 88888.00 2016-07-13 15:30:00.250 195 12612.75 126.85 54497.78 88888.00 2016-07-13 15:30:00.375 195 12612.73 126.85 54497.78 88888.00 2016-07-13 15:30:00.500 195 12612.75 126.85 54497.78 88888.00 2016-07-13 15:30:00.625 195 12612.75 126.85 54497.80 88888.00 2016-07-13 15:30:00.750 195 12612.73 126.85 54497.80 88888.00 2016-07-13 15:30:00.875 195 12612.77 126.88 54497.80 88888.00 2016-07-13 15:30:01.000 195 12612.83 126.90 54497.82 88888.00 2016-07-13 15:30:01.125 195 12612.77 126.90 54497.85 88888.00 2016-07-13 15:30:01.250 195 12612.80 126.90 54497.82 88888.00 2016-07-13 15:30:01.375 195 12612.83 126.92 54497.80 88888.00 2016-07-13 15:30:01.500 195 12612.80 126.90 54497.82 88888.00 2016-07-13 15:30:01.625 195 12612.85 126.88 54497.85 88888.00 2016-07-13 15:30:01.750 195 12612.95 126.90 54497.82 88888.00 2016-07-13 15:30:01.875 195 12612.95 126.90 54497.85 88888.00 2016-07-13 15:30:02.000 195 12612.88 126.90 54497.85 88888.00 2016-07-13 15:30:02.125 195 12612.80 126.92 54497.85 88888.00 2016-07-13 15:30:02.250 195 12612.77 126.90 54497.88 88888.00 2016-07-13 15:30:02.375 195 12612.80 126.90 54497.90 88888.00 2016-07-13 15:30:02.500 195 12612.77 126.90 54497.90 88888.00 2016-07-13 15:30:02.625 195 12612.80 126.88 54497.90 88888.00 2016-07-13 15:30:02.750 195 12612.77 126.85 54497.88 88888.00 2016-07-13 15:30:02.875 195 12612.70 126.88 54497.88 88888.00 2016-07-13 15:30:03.000 195 12612.73 126.88 54497.88 88888.00 2016-07-13 15:30:03.125 195 12612.75 126.85 54497.88 88888.00 2016-07-13 15:30:03.250 195 12612.73 126.83 54497.88 88888.00 2016-07-13 15:30:03.375 195 12612.80 126.88 54497.85 88888.00 2016-07-13 15:30:03.500 195 12612.75 126.88 54497.85 88888.00 2016-07-13 15:30:03.625 195 12612.75 126.85 54497.85 88888.00 2016-07-13 15:30:03.750 195 12612.80 126.88 54497.88 88888.00 2016-07-13 15:30:03.875 195 12612.83 126.90 54497.88 88888.00 2016-07-13 15:30:04.000 195 12612.85 126.85 54497.90 88888.00 2016-07-13 15:30:04.125 195 12612.85 126.88 54497.90 88888.00 2016-07-13 15:30:04.250 195 12612.83 126.88 54497.90 88888.00 2016-07-13 15:30:04.375 195 12612.85 126.88 54497.88 88888.00 2016-07-13 15:30:04.500 195 12612.83 126.85 54497.90 88888.00 2016-07-13 15:30:04.625 195 12612.83 126.83 54497.90 88888.00 2016-07-13 15:30:04.750 195 12612.83 126.83 54497.90 88888.00 2016-07-13 15:30:04.875 195 12612.83 126.83 54497.90 88888.00 2016-07-13 15:30:05.000 195 12612.83 126.83 54497.88 88888.00 2016-07-13 15:30:05.125 195 12612.83 126.83 54497.88 88888.00 2016-07-13 15:30:05.250 195 12612.83 126.80 54497.88 88888.00 2016-07-13 15:30:05.375 195 12612.88 126.78 54497.85 88888.00 2016-07-13 15:30:05.500 195 12612.85 126.80 54497.85 88888.00 2016-07-13 15:30:05.625 195 12612.90 126.83 54497.85 88888.00 2016-07-13 15:30:05.750 195 12612.90 126.85 54497.85 88888.00 2016-07-13 15:30:05.875 195 12612.85 126.88 54497.85 88888.00 2016-07-13 15:30:06.000 195 12612.83 126.85 54497.82 88888.00 2016-07-13 15:30:06.125 195 12612.85 126.83 54497.85 88888.00 2016-07-13 15:30:06.250 195 12612.85 126.80 54497.82 88888.00 2016-07-13 15:30:06.375 195 12612.83 126.83 54497.85 88888.00 2016-07-13 15:30:06.500 195 12612.85 126.85 54497.85 88888.00 2016-07-13 15:30:06.625 195 12612.92 126.85 54497.85 88888.00 2016-07-13 15:30:06.750 195 12612.95 126.85 54497.88 88888.00 2016-07-13 15:30:06.875 195 12612.92 126.83 54497.88 88888.00 2016-07-13 15:30:07.000 195 12612.92 126.85 54497.88 88888.00 2016-07-13 15:30:07.125 195 12612.90 126.88 54497.90 88888.00 2016-07-13 15:30:07.250 195 12612.90 126.88 54497.93 88888.00 2016-07-13 15:30:07.375 195 12612.95 126.88 54497.90 88888.00 2016-07-13 15:30:07.500 195 12612.90 126.85 54497.90 88888.00 2016-07-13 15:30:07.625 195 12612.88 126.85 54497.88 88888.00 2016-07-13 15:30:07.750 195 12612.85 126.80 54497.88 88888.00 2016-07-13 15:30:07.875 195 12612.83 126.83 54497.88 88888.00 2016-07-13 15:30:08.000 195 12612.80 126.85 54497.88 88888.00 2016-07-13 15:30:08.125 195 12612.77 126.85 54497.88 88888.00 2016-07-13 15:30:08.250 195 12612.75 126.85 54497.90 88888.00 2016-07-13 15:30:08.375 195 12612.85 126.83 54497.90 88888.00 2016-07-13 15:30:08.500 195 12612.83 126.80 54497.90 88888.00 2016-07-13 15:30:08.625 195 12612.80 126.80 54497.88 88888.00 2016-07-13 15:30:08.750 195 12612.83 126.83 54497.85 88888.00 2016-07-13 15:30:08.875 195 12612.80 126.85 54497.88 88888.00 2016-07-13 15:30:09.000 195 12612.85 126.85 54497.90 88888.00 2016-07-13 15:30:09.125 195 12612.88 126.85 54497.93 88888.00 2016-07-13 15:30:09.250 195 12612.90 126.85 54497.90 88888.00 2016-07-13 15:30:09.375 195 12612.90 126.85 54497.88 88888.00 2016-07-13 15:30:09.500 195 12612.88 126.83 54497.85 88888.00 2016-07-13 15:30:09.625 195 12612.90 126.85 54497.88 88888.00 2016-07-13 15:30:09.750 195 12612.85 126.88 54497.88 88888.00 2016-07-13 15:30:09.875 195 12612.83 126.85 54497.90 88888.00 2016-07-13 15:30:10.000 195 12612.88 126.83 54497.90 88888.00 2016-07-13 15:30:10.125 195 12612.92 126.83 54497.90 88888.00 2016-07-13 15:30:10.250 195 12612.85 126.80 54497.88 88888.00 2016-07-13 15:30:10.375 195 12612.85 126.80 54497.88 88888.00 2016-07-13 15:30:10.500 195 12612.83 126.83 54497.90 88888.00 2016-07-13 15:30:10.625 195 12612.85 126.83 54497.90 88888.00 2016-07-13 15:30:10.750 195 12612.88 126.83 54497.85 88888.00 2016-07-13 15:30:10.875 195 12612.85 126.80 54497.82 88888.00 2016-07-13 15:30:11.000 195 12612.85 126.80 54497.82 88888.00 2016-07-13 15:30:11.125 195 12612.90 126.80 54497.82 88888.00 2016-07-13 15:30:11.250 195 12612.88 126.80 54497.82 88888.00 2016-07-13 15:30:11.375 195 12612.92 126.80 54497.82 88888.00 2016-07-13 15:30:11.500 195 12612.92 126.80 54497.82 88888.00 2016-07-13 15:30:11.625 195 12612.88 126.80 54497.82 88888.00 2016-07-13 15:30:11.750 195 12612.85 126.80 54497.85 88888.00 2016-07-13 15:30:11.875 195 12612.83 126.80 54497.85 88888.00 2016-07-13 15:30:12.000 195 12612.80 126.80 54497.80 88888.00 2016-07-13 15:30:12.125 195 12612.80 126.80 54497.85 88888.00 2016-07-13 15:30:12.250 195 12612.83 126.83 54497.85 88888.00 2016-07-13 15:30:12.375 195 12612.90 126.80 54497.85 88888.00 2016-07-13 15:30:12.500 195 12612.92 126.78 54497.88 88888.00 2016-07-13 15:30:12.625 195 12612.98 126.78 54497.85 88888.00 2016-07-13 15:30:12.750 195 12613.05 126.85 54497.88 88888.00 2016-07-13 15:30:12.875 195 12613.00 126.85 54497.90 88888.00 2016-07-13 15:30:13.000 195 12612.98 126.85 54497.90 88888.00 2016-07-13 15:30:13.125 195 12612.90 126.83 54497.93 88888.00 2016-07-13 15:30:13.250 195 12612.83 126.83 54497.93 88888.00 2016-07-13 15:30:13.375 195 12612.85 126.83 54497.93 88888.00 2016-07-13 15:30:13.500 195 12612.90 126.85 54497.93 88888.00 2016-07-13 15:30:13.625 195 12612.92 126.85 54497.90 88888.00 2016-07-13 15:30:13.750 195 12612.88 126.85 54497.90 88888.00 2016-07-13 15:30:13.875 195 12612.83 126.83 54497.95 88888.00 2016-07-13 15:30:14.000 195 12612.83 126.83 54497.93 88888.00 2016-07-13 15:30:14.125 195 12612.80 126.83 54497.93 88888.00 2016-07-13 15:30:14.250 195 12612.75 126.78 54497.95 88888.00 2016-07-13 15:30:14.375 195 12612.75 126.80 54497.95 88888.00 2016-07-13 15:30:14.500 195 12612.88 126.80 54497.95 88888.00 2016-07-13 15:30:14.625 195 12612.95 126.80 54497.93 88888.00 2016-07-13 15:30:14.750 195 12612.92 126.80 54497.93 88888.00 2016-07-13 15:30:14.875 195 12612.85 126.83 54497.93 88888.00 2016-07-13 15:30:15.000 195 12612.85 126.80 54497.93 88888.00 2016-07-13 15:30:15.125 195 12612.83 126.80 54497.93 88888.00 2016-07-13 15:30:15.250 195 12612.80 126.78 54497.93 88888.00 2016-07-13 15:30:15.375 195 12612.85 126.80 54497.93 88888.00 2016-07-13 15:30:15.500 195 12612.85 126.80 54497.93 88888.00 2016-07-13 15:30:15.625 195 12612.83 126.80 54497.93 88888.00 2016-07-13 15:30:15.750 195 12612.85 126.83 54497.93 88888.00 2016-07-13 15:30:15.875 195 12612.88 126.80 54497.95 88888.00 2016-07-13 15:30:16.000 195 12612.88 126.78 54497.93 88888.00 2016-07-13 15:30:16.125 195 12612.85 126.80 54497.93 88888.00 2016-07-13 15:30:16.250 195 12612.80 126.83 54497.93 88888.00 2016-07-13 15:30:16.375 195 12612.85 126.80 54497.93 88888.00 2016-07-13 15:30:16.500 195 12612.85 126.85 54497.93 88888.00 2016-07-13 15:30:16.625 195 12612.80 126.88 54497.97 88888.00 2016-07-13 15:30:16.750 195 12612.85 126.83 54497.93 88888.00 2016-07-13 15:30:16.875 195 12612.90 126.78 54497.93 88888.00 2016-07-13 15:30:17.000 195 12612.90 126.72 54497.93 88888.00 2016-07-13 15:30:17.125 195 12612.98 126.72 54497.93 88888.00 2016-07-13 15:30:17.250 195 12612.88 126.72 54497.93 88888.00 2016-07-13 15:30:17.375 195 12612.83 126.75 54497.93 88888.00 2016-07-13 15:30:17.500 195 12612.83 126.75 54497.93 88888.00 2016-07-13 15:30:17.625 195 12612.83 126.72 54497.93 88888.00 2016-07-13 15:30:17.750 195 12612.83 126.75 54497.90 88888.00 2016-07-13 15:30:17.875 195 12612.85 126.75 54497.90 88888.00 2016-07-13 15:30:18.000 195 12612.88 126.72 54497.88 88888.00 2016-07-13 15:30:18.125 195 12612.85 126.75 54497.90 88888.00 2016-07-13 15:30:18.250 195 12612.85 126.75 54497.90 88888.00 2016-07-13 15:30:18.375 195 12612.88 126.72 54497.88 88888.00 2016-07-13 15:30:18.500 195 12612.88 126.70 54497.90 88888.00 2016-07-13 15:30:18.625 195 12612.85 126.70 54497.90 88888.00 2016-07-13 15:30:18.750 195 12612.88 126.78 54497.90 88888.00 2016-07-13 15:30:18.875 195 12612.88 126.80 54497.93 88888.00 2016-07-13 15:30:19.000 195 12612.88 126.78 54497.95 88888.00 2016-07-13 15:30:19.125 195 12612.90 126.75 54497.95 88888.00 2016-07-13 15:30:19.250 195 12612.88 126.75 54497.97 88888.00 2016-07-13 15:30:19.375 195 12612.85 126.78 54497.95 88888.00 2016-07-13 15:30:19.500 195 12612.85 126.80 54497.97 88888.00 2016-07-13 15:30:19.625 195 12612.85 126.75 54497.95 88888.00 2016-07-13 15:30:19.750 195 12612.83 126.75 54497.95 88888.00 2016-07-13 15:30:19.875 195 12612.83 126.78 54497.97 88888.00 2016-07-13 15:30:20.000 195 12612.88 126.78 54497.97 88888.00 2016-07-13 15:30:20.125 195 12612.85 126.78 54497.97 88888.00 2016-07-13 15:30:20.250 195 12612.83 126.80 54497.97 88888.00 2016-07-13 15:30:20.375 195 12612.83 126.83 54497.97 88888.00 2016-07-13 15:30:20.500 195 12612.77 126.80 54497.97 88888.00 2016-07-13 15:30:20.625 195 12612.80 126.78 54498.00 88888.00 2016-07-13 15:30:20.750 195 12612.80 126.78 54497.97 88888.00 2016-07-13 15:30:20.875 195 12612.85 126.78 54497.97 88888.00 2016-07-13 15:30:21.000 195 12612.88 126.78 54497.97 88888.00 2016-07-13 15:30:21.125 195 12612.88 126.78 54497.97 88888.00 2016-07-13 15:30:21.250 195 12612.85 126.78 54497.97 88888.00 2016-07-13 15:30:21.375 195 12612.83 126.78 54497.97 88888.00 2016-07-13 15:30:21.500 195 12612.83 126.78 54498.00 88888.00 2016-07-13 15:30:21.625 195 12612.85 126.80 54497.97 88888.00 2016-07-13 15:30:21.750 195 12612.88 126.80 54497.95 88888.00 2016-07-13 15:30:21.875 195 12612.88 126.80 54497.97 88888.00 2016-07-13 15:30:22.000 195 12612.88 126.78 54498.00 88888.00 2016-07-13 15:30:22.125 195 12612.90 126.75 54498.00 88888.00 2016-07-13 15:30:22.250 195 12612.77 126.72 54497.97 88888.00 2016-07-13 15:30:22.375 195 12612.80 126.78 54497.97 88888.00 2016-07-13 15:30:22.500 195 12612.85 126.80 54497.97 88888.00 2016-07-13 15:30:22.625 195 12612.88 126.80 54497.97 88888.00 2016-07-13 15:30:22.750 195 12612.85 126.78 54498.00 88888.00 2016-07-13 15:30:22.875 195 12612.80 126.78 54497.97 88888.00 2016-07-13 15:30:23.000 195 12612.83 126.78 54497.97 88888.00 2016-07-13 15:30:23.125 195 12612.88 126.75 54497.95 88888.00 2016-07-13 15:30:23.250 195 12612.83 126.72 54497.93 88888.00 2016-07-13 15:30:23.375 195 12612.80 126.72 54497.93 88888.00 2016-07-13 15:30:23.500 195 12612.83 126.70 54497.95 88888.00 2016-07-13 15:30:23.625 195 12612.83 126.72 54497.95 88888.00 2016-07-13 15:30:23.750 195 12612.85 126.75 54497.97 88888.00 2016-07-13 15:30:23.875 195 12612.90 126.78 54498.00 88888.00 2016-07-13 15:30:24.000 195 12612.85 126.75 54497.97 88888.00 2016-07-13 15:30:24.125 195 12612.85 126.72 54497.97 88888.00 2016-07-13 15:30:24.250 195 12612.83 126.72 54498.00 88888.00 2016-07-13 15:30:24.375 195 12612.88 126.72 54497.97 88888.00 2016-07-13 15:30:24.500 195 12612.88 126.75 54497.95 88888.00 2016-07-13 15:30:24.625 195 12612.85 126.78 54498.00 88888.00 2016-07-13 15:30:24.750 195 12612.85 126.75 54498.00 88888.00 2016-07-13 15:30:24.875 195 12612.85 126.75 54498.03 88888.00 2016-07-13 15:30:25.000 195 12612.85 126.78 54498.03 88888.00 2016-07-13 15:30:25.125 195 12612.88 126.80 54498.00 88888.00 2016-07-13 15:30:25.250 195 12612.83 126.78 54498.03 88888.00 2016-07-13 15:30:25.375 195 12612.88 126.80 54498.03 88888.00 2016-07-13 15:30:25.500 195 12612.88 126.78 54498.05 88888.00 2016-07-13 15:30:25.625 195 12612.90 126.78 54498.03 88888.00 2016-07-13 15:30:25.750 195 12612.90 126.75 54498.03 88888.00 2016-07-13 15:30:25.875 195 12612.88 126.78 54498.00 88888.00 2016-07-13 15:30:26.000 195 12612.88 126.78 54498.00 88888.00 2016-07-13 15:30:26.125 195 12612.85 126.80 54498.00 88888.00 2016-07-13 15:30:26.250 195 12612.83 126.78 54498.00 88888.00 2016-07-13 15:30:26.375 195 12612.92 126.85 54498.03 88888.00 2016-07-13 15:30:26.500 195 12612.90 126.80 54498.03 88888.00 2016-07-13 15:30:26.625 195 12612.83 126.80 54498.00 88888.00 2016-07-13 15:30:26.750 195 12612.85 126.83 54498.03 88888.00 2016-07-13 15:30:26.875 195 12612.92 126.80 54498.03 88888.00 2016-07-13 15:30:27.000 195 12612.95 126.75 54498.00 88888.00 2016-07-13 15:30:27.125 195 12612.92 126.75 54498.00 88888.00 2016-07-13 15:30:27.250 195 12612.90 126.75 54498.00 88888.00 2016-07-13 15:30:27.375 195 12612.92 126.75 54498.00 88888.00 2016-07-13 15:30:27.500 195 12612.88 126.75 54498.03 88888.00 2016-07-13 15:30:27.625 195 12612.88 126.75 54498.03 88888.00 2016-07-13 15:30:27.750 195 12612.88 126.72 54498.03 88888.00 2016-07-13 15:30:27.875 195 12612.83 126.72 54498.03 88888.00 2016-07-13 15:30:28.000 195 12612.85 126.75 54498.00 88888.00 2016-07-13 15:30:28.125 195 12612.88 126.75 54498.03 88888.00 2016-07-13 15:30:28.250 195 12612.83 126.72 54498.03 88888.00 2016-07-13 15:30:28.375 195 12612.88 126.72 54498.00 88888.00 2016-07-13 15:30:28.500 195 12612.90 126.72 54498.03 88888.00 2016-07-13 15:30:28.625 195 12612.90 126.70 54498.03 88888.00 2016-07-13 15:30:28.750 195 12612.88 126.72 54498.00 88888.00 2016-07-13 15:30:28.875 195 12612.85 126.72 54497.97 88888.00 2016-07-13 15:30:29.000 195 12612.88 126.72 54497.97 88888.00 2016-07-13 15:30:29.125 195 12612.92 126.75 54497.97 88888.00 2016-07-13 15:30:29.250 195 12612.95 126.75 54498.00 88888.00 2016-07-13 15:30:29.375 195 12613.00 126.78 54498.00 88888.00 2016-07-13 15:30:29.500 195 12612.95 126.75 54498.03 88888.00 2016-07-13 15:30:29.625 195 12612.92 126.72 54498.00 88888.00 2016-07-13 15:30:29.750 195 12612.85 126.75 54498.00 88888.00 2016-07-13 15:30:29.875 195 12612.90 126.75 54498.00 88888.00 2016-07-13 15:30:30.000 195 12612.95 126.75 54497.95 88888.00 2016-07-13 15:30:30.125 195 12613.02 126.72 54497.97 88888.00 2016-07-13 15:30:30.250 195 12613.00 126.72 54497.97 88888.00 2016-07-13 15:30:30.375 195 12613.00 126.72 54497.97 88888.00 2016-07-13 15:30:30.500 195 12612.98 126.70 54497.95 88888.00 2016-07-13 15:30:30.625 195 12612.98 126.70 54497.95 88888.00 2016-07-13 15:30:30.750 195 12612.98 126.75 54497.97 88888.00 2016-07-13 15:30:30.875 195 12613.00 126.78 54498.00 88888.00 2016-07-13 15:30:31.000 195 12613.02 126.78 54498.00 88888.00 2016-07-13 15:30:31.125 195 12612.98 126.78 54498.00 88888.00 2016-07-13 15:30:31.250 195 12612.90 126.72 54498.03 88888.00 2016-07-13 15:30:31.375 195 12612.90 126.75 54498.03 88888.00 2016-07-13 15:30:31.500 195 12612.88 126.78 54498.03 88888.00 2016-07-13 15:30:31.625 195 12612.85 126.78 54497.97 88888.00 2016-07-13 15:30:31.750 195 12612.80 126.78 54498.00 88888.00 2016-07-13 15:30:31.875 195 12612.83 126.78 54498.00 88888.00 2016-07-13 15:30:32.000 195 12612.90 126.80 54498.00 88888.00 2016-07-13 15:30:32.125 195 12612.90 126.78 54498.00 88888.00 2016-07-13 15:30:32.250 195 12612.92 126.78 54498.05 88888.00 2016-07-13 15:30:32.375 195 12612.88 126.78 54498.05 88888.00 2016-07-13 15:30:32.500 195 12612.88 126.78 54498.05 88888.00 2016-07-13 15:30:32.625 195 12612.92 126.75 54498.05 88888.00 2016-07-13 15:30:32.750 195 12612.98 126.78 54498.05 88888.00 2016-07-13 15:30:32.875 195 12613.00 126.80 54498.03 88888.00 2016-07-13 15:30:33.000 195 12612.92 126.78 54498.03 88888.00 2016-07-13 15:30:33.125 195 12612.90 126.78 54498.03 88888.00 2016-07-13 15:30:33.250 195 12612.88 126.75 54498.05 88888.00 2016-07-13 15:30:33.375 195 12612.95 126.75 54498.03 88888.00 2016-07-13 15:30:33.500 195 12612.98 126.72 54498.05 88888.00 2016-07-13 15:30:33.625 195 12612.98 126.72 54498.05 88888.00 2016-07-13 15:30:33.750 195 12613.02 126.78 54498.07 88888.00 2016-07-13 15:30:33.875 195 12613.00 126.78 54498.07 88888.00 2016-07-13 15:30:34.000 195 12613.00 126.75 54498.05 88888.00 2016-07-13 15:30:34.125 195 12612.98 126.78 54498.05 88888.00 2016-07-13 15:30:34.250 195 12612.95 126.75 54498.07 88888.00 2016-07-13 15:30:34.375 195 12612.95 126.75 54498.05 88888.00 2016-07-13 15:30:34.500 195 12612.92 126.72 54498.05 88888.00 2016-07-13 15:30:34.625 195 12612.92 126.72 54498.03 88888.00 2016-07-13 15:30:34.750 195 12612.92 126.72 54498.05 88888.00 2016-07-13 15:30:34.875 195 12612.90 126.70 54498.03 88888.00 2016-07-13 15:30:35.000 195 12612.92 126.70 54498.00 88888.00 2016-07-13 15:30:35.125 195 12612.92 126.72 54498.03 88888.00 2016-07-13 15:30:35.250 195 12612.88 126.72 54498.03 88888.00 2016-07-13 15:30:35.375 195 12612.88 126.72 54498.00 88888.00 2016-07-13 15:30:35.500 195 12612.90 126.75 54498.03 88888.00 2016-07-13 15:30:35.625 195 12612.92 126.75 54498.00 88888.00 2016-07-13 15:30:35.750 195 12612.88 126.72 54498.00 88888.00 2016-07-13 15:30:35.875 195 12612.85 126.75 54498.00 88888.00 2016-07-13 15:30:36.000 195 12612.85 126.70 54498.00 88888.00 2016-07-13 15:30:36.125 195 12612.88 126.72 54498.00 88888.00 2016-07-13 15:30:36.250 195 12612.90 126.75 54498.00 88888.00 2016-07-13 15:30:36.375 195 12612.88 126.72 54498.00 88888.00 2016-07-13 15:30:36.500 195 12612.80 126.72 54498.00 88888.00 2016-07-13 15:30:36.625 195 12612.75 126.72 54498.00 88888.00 2016-07-13 15:30:36.750 195 12612.75 126.72 54498.03 88888.00 2016-07-13 15:30:36.875 195 12612.75 126.72 54498.05 88888.00 2016-07-13 15:30:37.000 195 12612.73 126.75 54498.07 88888.00 2016-07-13 15:30:37.125 195 12612.77 126.75 54498.07 88888.00 2016-07-13 15:30:37.250 195 12612.77 126.72 54498.07 88888.00 2016-07-13 15:30:37.375 195 12612.83 126.78 54498.07 88888.00 2016-07-13 15:30:37.500 195 12612.83 126.78 54498.10 88888.00 2016-07-13 15:30:37.625 195 12612.83 126.78 54498.12 88888.00 2016-07-13 15:30:37.750 195 12612.83 126.75 54498.10 88888.00 2016-07-13 15:30:37.875 195 12612.83 126.72 54498.07 88888.00 2016-07-13 15:30:38.000 195 12612.83 126.72 54498.07 88888.00 2016-07-13 15:30:38.125 195 12612.90 126.72 54498.07 88888.00 2016-07-13 15:30:38.250 195 12612.83 126.72 54498.10 88888.00 2016-07-13 15:30:38.375 195 12612.83 126.72 54498.07 88888.00 2016-07-13 15:30:38.500 195 12612.83 126.78 54498.07 88888.00 2016-07-13 15:30:38.625 195 12612.83 126.75 54498.10 88888.00 2016-07-13 15:30:38.750 195 12612.85 126.75 54498.10 88888.00 2016-07-13 15:30:38.875 195 12612.88 126.75 54498.10 88888.00 2016-07-13 15:30:39.000 195 12612.88 126.78 54498.12 88888.00 2016-07-13 15:30:39.125 195 12612.92 126.78 54498.12 88888.00 2016-07-13 15:30:39.250 195 12612.90 126.72 54498.10 88888.00 2016-07-13 15:30:39.375 195 12612.92 126.75 54498.12 88888.00 2016-07-13 15:30:39.500 195 12612.92 126.72 54498.10 88888.00 2016-07-13 15:30:39.625 195 12612.95 126.80 54498.10 88888.00 2016-07-13 15:30:39.750 195 12612.88 126.78 54498.12 88888.00 2016-07-13 15:30:39.875 195 12612.85 126.75 54498.12 88888.00 2016-07-13 15:30:40.000 195 12612.90 126.75 54498.12 88888.00 2016-07-13 15:30:40.125 195 12612.90 126.75 54498.15 88888.00 2016-07-13 15:30:40.250 195 12612.80 126.75 54498.15 88888.00 2016-07-13 15:30:40.375 195 12612.77 126.75 54498.15 88888.00 2016-07-13 15:30:40.500 195 12612.83 126.78 54498.12 88888.00 2016-07-13 15:30:40.625 195 12612.88 126.78 54498.12 88888.00 2016-07-13 15:30:40.750 195 12612.88 126.78 54498.10 88888.00 2016-07-13 15:30:40.875 195 12612.85 126.72 54498.07 88888.00 2016-07-13 15:30:41.000 195 12612.85 126.75 54498.10 88888.00 2016-07-13 15:30:41.125 195 12612.90 126.72 54498.07 88888.00 2016-07-13 15:30:41.250 195 12612.85 126.70 54498.07 88888.00 2016-07-13 15:30:41.375 195 12612.85 126.72 54498.03 88888.00 2016-07-13 15:30:41.500 195 12612.88 126.75 54498.03 88888.00 2016-07-13 15:30:41.625 195 12612.88 126.78 54498.05 88888.00 2016-07-13 15:30:41.750 195 12612.85 126.78 54498.05 88888.00 2016-07-13 15:30:41.875 195 12612.88 126.75 54498.05 88888.00 2016-07-13 15:30:42.000 195 12612.88 126.80 54498.05 88888.00 2016-07-13 15:30:42.125 195 12612.83 126.80 54498.05 88888.00 2016-07-13 15:30:42.250 195 12612.80 126.75 54498.07 88888.00 2016-07-13 15:30:42.375 195 12612.80 126.78 54498.07 88888.00 2016-07-13 15:30:42.500 195 12612.80 126.78 54498.07 88888.00 2016-07-13 15:30:42.625 195 12612.85 126.78 54498.07 88888.00 2016-07-13 15:30:42.750 195 12612.88 126.78 54498.05 88888.00 2016-07-13 15:30:42.875 195 12612.80 126.78 54498.05 88888.00 2016-07-13 15:30:43.000 195 12612.83 126.83 54498.05 88888.00 2016-07-13 15:30:43.125 195 12612.90 126.85 54498.07 88888.00 2016-07-13 15:30:43.250 195 12612.88 126.83 54498.10 88888.00 2016-07-13 15:30:43.375 195 12612.88 126.85 54498.12 88888.00 2016-07-13 15:30:43.500 195 12612.83 126.83 54498.15 88888.00 2016-07-13 15:30:43.625 195 12612.85 126.83 54498.12 88888.00 2016-07-13 15:30:43.750 195 12612.85 126.88 54498.10 88888.00 2016-07-13 15:30:43.875 195 12612.88 126.88 54498.10 88888.00 2016-07-13 15:30:44.000 195 12612.83 126.88 54498.10 88888.00 2016-07-13 15:30:44.125 195 12612.80 126.85 54498.10 88888.00 2016-07-13 15:30:44.250 195 12612.80 126.85 54498.12 88888.00 2016-07-13 15:30:44.375 195 12612.85 126.88 54498.10 88888.00 2016-07-13 15:30:44.500 195 12612.83 126.88 54498.10 88888.00 2016-07-13 15:30:44.625 195 12612.83 126.90 54498.12 88888.00 2016-07-13 15:30:44.750 195 12612.80 126.92 54498.12 88888.00 2016-07-13 15:30:44.875 195 12612.80 126.95 54498.12 88888.00 2016-07-13 15:30:45.000 195 12612.83 126.92 54498.12 88888.00 2016-07-13 15:30:45.125 195 12612.88 126.92 54498.15 88888.00 2016-07-13 15:30:45.250 195 12612.85 126.90 54498.15 88888.00 2016-07-13 15:30:45.375 195 12612.85 126.90 54498.12 88888.00 2016-07-13 15:30:45.500 195 12612.85 126.92 54498.12 88888.00 2016-07-13 15:30:45.625 195 12612.88 126.95 54498.15 88888.00 2016-07-13 15:30:45.750 195 12612.85 126.92 54498.12 88888.00 2016-07-13 15:30:45.875 195 12612.80 126.92 54498.10 88888.00 2016-07-13 15:30:46.000 195 12612.88 126.92 54498.12 88888.00 2016-07-13 15:30:46.125 195 12612.92 126.92 54498.15 88888.00 2016-07-13 15:30:46.250 195 12612.85 126.95 54498.15 88888.00 2016-07-13 15:30:46.375 195 12612.83 126.95 54498.12 88888.00 2016-07-13 15:30:46.500 195 12612.90 126.95 54498.12 88888.00 2016-07-13 15:30:46.625 195 12612.98 126.92 54498.12 88888.00 2016-07-13 15:30:46.750 195 12612.92 126.92 54498.12 88888.00 2016-07-13 15:30:46.875 195 12612.92 126.95 54498.10 88888.00 2016-07-13 15:30:47.000 195 12612.92 126.95 54498.07 88888.00 2016-07-13 15:30:47.125 195 12612.92 126.97 54498.10 88888.00 2016-07-13 15:30:47.250 195 12612.88 126.92 54498.07 88888.00 2016-07-13 15:30:47.375 195 12612.92 126.90 54498.07 88888.00 2016-07-13 15:30:47.500 195 12612.90 126.90 54498.05 88888.00 2016-07-13 15:30:47.625 195 12612.88 126.92 54498.05 88888.00 2016-07-13 15:30:47.750 195 12612.90 126.95 54498.07 88888.00 2016-07-13 15:30:47.875 195 12612.92 126.92 54498.07 88888.00 2016-07-13 15:30:48.000 195 12612.95 126.95 54498.05 88888.00 2016-07-13 15:30:48.125 195 12612.98 126.97 54498.07 88888.00 2016-07-13 15:30:48.250 195 12612.92 126.97 54498.05 88888.00 2016-07-13 15:30:48.375 195 12612.88 126.95 54498.05 88888.00 2016-07-13 15:30:48.500 195 12612.83 126.97 54498.05 88888.00 2016-07-13 15:30:48.625 195 12612.88 127.00 54498.07 88888.00 2016-07-13 15:30:48.750 195 12612.90 127.00 54498.07 88888.00 2016-07-13 15:30:48.875 195 12612.85 126.97 54498.10 88888.00 2016-07-13 15:30:49.000 195 12612.85 126.97 54498.10 88888.00 2016-07-13 15:30:49.125 195 12612.88 127.05 54498.10 88888.00 2016-07-13 15:30:49.250 195 12612.85 127.03 54498.15 88888.00 2016-07-13 15:30:49.375 195 12612.90 127.03 54498.12 88888.00 2016-07-13 15:30:49.500 195 12612.88 127.03 54498.12 88888.00 2016-07-13 15:30:49.625 195 12612.88 127.05 54498.12 88888.00 2016-07-13 15:30:49.750 195 12612.90 127.03 54498.12 88888.00 2016-07-13 15:30:49.875 195 12612.92 127.08 54498.12 88888.00 2016-07-13 15:30:50.000 195 12612.95 127.08 54498.15 88888.00 2016-07-13 15:30:50.125 195 12612.95 127.08 54498.18 88888.00 2016-07-13 15:30:50.250 195 12612.92 127.05 54498.20 88888.00 2016-07-13 15:30:50.375 195 12612.92 127.05 54498.18 88888.00 2016-07-13 15:30:50.500 195 12612.92 127.05 54498.18 88888.00 2016-07-13 15:30:50.625 195 12612.95 127.03 54498.18 88888.00 2016-07-13 15:30:50.750 195 12612.92 127.05 54498.15 88888.00 2016-07-13 15:30:50.875 195 12612.92 127.08 54498.15 88888.00 2016-07-13 15:30:51.000 195 12612.95 127.08 54498.18 88888.00 2016-07-13 15:30:51.125 195 12612.98 127.08 54498.15 88888.00 2016-07-13 15:30:51.250 195 12612.92 127.05 54498.18 88888.00 2016-07-13 15:30:51.375 195 12612.98 127.10 54498.15 88888.00 2016-07-13 15:30:51.500 195 12612.88 127.12 54498.15 88888.00 2016-07-13 15:30:51.625 195 12612.83 127.12 54498.12 88888.00 2016-07-13 15:30:51.750 195 12612.83 127.12 54498.15 88888.00 2016-07-13 15:30:51.875 195 12612.90 127.10 54498.12 88888.00 2016-07-13 15:30:52.000 195 12612.98 127.08 54498.15 88888.00 2016-07-13 15:30:52.125 195 12612.98 127.08 54498.18 88888.00 2016-07-13 15:30:52.250 195 12612.95 127.10 54498.18 88888.00 2016-07-13 15:30:52.375 195 12612.92 127.10 54498.12 88888.00 2016-07-13 15:30:52.500 195 12612.90 127.10 54498.12 88888.00 2016-07-13 15:30:52.625 195 12612.92 127.10 54498.15 88888.00 2016-07-13 15:30:52.750 195 12612.92 127.10 54498.12 88888.00 2016-07-13 15:30:52.875 195 12612.95 127.10 54498.12 88888.00 2016-07-13 15:30:53.000 195 12612.92 127.10 54498.10 88888.00 2016-07-13 15:30:53.125 195 12612.90 127.08 54498.10 88888.00 2016-07-13 15:30:53.250 195 12612.90 127.05 54498.12 88888.00 2016-07-13 15:30:53.375 195 12612.92 127.08 54498.12 88888.00 2016-07-13 15:30:53.500 195 12612.90 127.08 54498.10 88888.00 2016-07-13 15:30:53.625 195 12612.95 127.08 54498.10 88888.00 2016-07-13 15:30:53.750 195 12612.98 127.10 54498.10 88888.00 2016-07-13 15:30:53.875 195 12612.95 127.10 54498.07 88888.00 2016-07-13 15:30:54.000 195 12612.98 127.12 54498.07 88888.00 2016-07-13 15:30:54.125 195 12612.95 127.10 54498.07 88888.00 2016-07-13 15:30:54.250 195 12612.90 127.05 54498.10 88888.00 2016-07-13 15:30:54.375 195 12612.92 127.08 54498.12 88888.00 2016-07-13 15:30:54.500 195 12612.88 127.10 54498.07 88888.00 2016-07-13 15:30:54.625 195 12612.90 127.12 54498.10 88888.00 2016-07-13 15:30:54.750 195 12612.95 127.15 54498.12 88888.00 2016-07-13 15:30:54.875 195 12612.92 127.15 54498.12 88888.00 2016-07-13 15:30:55.000 195 12612.92 127.15 54498.12 88888.00 2016-07-13 15:30:55.125 195 12612.85 127.15 54498.15 88888.00 2016-07-13 15:30:55.250 195 12612.80 127.15 54498.15 88888.00 2016-07-13 15:30:55.375 195 12612.88 127.17 54498.18 88888.00 2016-07-13 15:30:55.500 195 12612.92 127.15 54498.15 88888.00 2016-07-13 15:30:55.625 195 12612.95 127.17 54498.15 88888.00 2016-07-13 15:30:55.750 195 12612.88 127.15 54498.15 88888.00 2016-07-13 15:30:55.875 195 12612.85 127.15 54498.15 88888.00 2016-07-13 15:30:56.000 195 12612.83 127.17 54498.12 88888.00 2016-07-13 15:30:56.125 195 12612.83 127.15 54498.15 88888.00 2016-07-13 15:30:56.250 195 12612.88 127.15 54498.18 88888.00 2016-07-13 15:30:56.375 195 12612.95 127.15 54498.15 88888.00 2016-07-13 15:30:56.500 195 12612.85 127.15 54498.15 88888.00 2016-07-13 15:30:56.625 195 12612.83 127.15 54498.18 88888.00 2016-07-13 15:30:56.750 195 12612.88 127.15 54498.18 88888.00 2016-07-13 15:30:56.875 195 12612.92 127.17 54498.18 88888.00 2016-07-13 15:30:57.000 195 12612.92 127.20 54498.18 88888.00 2016-07-13 15:30:57.125 195 12612.92 127.17 54498.15 88888.00 2016-07-13 15:30:57.250 195 12612.85 127.17 54498.15 88888.00 2016-07-13 15:30:57.375 195 12612.90 127.20 54498.15 88888.00 2016-07-13 15:30:57.500 195 12612.92 127.20 54498.18 88888.00 2016-07-13 15:30:57.625 195 12612.92 127.22 54498.20 88888.00 2016-07-13 15:30:57.750 195 12612.90 127.20 54498.20 88888.00 2016-07-13 15:30:57.875 195 12612.85 127.17 54498.18 88888.00 2016-07-13 15:30:58.000 195 12612.90 127.17 54498.15 88888.00 2016-07-13 15:30:58.125 195 12612.92 127.20 54498.15 88888.00 2016-07-13 15:30:58.250 195 12612.85 127.17 54498.18 88888.00 2016-07-13 15:30:58.375 195 12612.88 127.20 54498.15 88888.00 2016-07-13 15:30:58.500 195 12612.90 127.22 54498.18 88888.00 2016-07-13 15:30:58.625 195 12612.88 127.22 54498.18 88888.00 2016-07-13 15:30:58.750 195 12612.90 127.20 54498.15 88888.00 2016-07-13 15:30:58.875 195 12612.90 127.20 54498.12 88888.00 2016-07-13 15:30:59.000 195 12612.88 127.20 54498.12 88888.00 2016-07-13 15:30:59.125 195 12612.85 127.17 54498.12 88888.00 2016-07-13 15:30:59.250 195 12612.77 127.17 54498.12 88888.00 2016-07-13 15:30:59.375 195 12612.77 127.20 54498.10 88888.00 2016-07-13 15:30:59.500 195 12612.73 127.20 54498.10 88888.00 2016-07-13 15:30:59.625 195 12612.80 127.20 54498.10 88888.00 2016-07-13 15:30:59.750 195 12612.88 127.22 54498.10 88888.00 2016-07-13 15:30:59.875 195 12612.90 127.22 54498.10 88888.00 2016-07-13 15:31:00.000 195 12612.88 127.22 54498.10 88888.00 2016-07-13 15:31:00.125 195 12612.85 127.20 54498.10 88888.00 2016-07-13 15:31:00.250 195 12612.88 127.22 54498.15 88888.00 2016-07-13 15:31:00.375 195 12612.92 127.22 54498.15 88888.00 2016-07-13 15:31:00.500 195 12612.88 127.25 54498.15 88888.00 2016-07-13 15:31:00.625 195 12612.85 127.22 54498.15 88888.00 2016-07-13 15:31:00.750 195 12612.88 127.25 54498.15 88888.00 2016-07-13 15:31:00.875 195 12612.88 127.25 54498.18 88888.00 2016-07-13 15:31:01.000 195 12612.88 127.25 54498.15 88888.00 2016-07-13 15:31:01.125 195 12612.92 127.25 54498.15 88888.00 2016-07-13 15:31:01.250 195 12612.90 127.22 54498.20 88888.00 2016-07-13 15:31:01.375 195 12612.92 127.22 54498.20 88888.00 2016-07-13 15:31:01.500 195 12612.85 127.22 54498.18 88888.00 2016-07-13 15:31:01.625 195 12612.90 127.25 54498.20 88888.00 2016-07-13 15:31:01.750 195 12613.02 127.28 54498.20 88888.00 2016-07-13 15:31:01.875 195 12613.00 127.30 54498.20 88888.00 2016-07-13 15:31:02.000 195 12612.95 127.30 54498.18 88888.00 2016-07-13 15:31:02.125 195 12612.90 127.28 54498.15 88888.00 2016-07-13 15:31:02.250 195 12612.92 127.25 54498.18 88888.00 2016-07-13 15:31:02.375 195 12613.05 127.25 54498.18 88888.00 2016-07-13 15:31:02.500 195 12613.02 127.25 54498.18 88888.00 2016-07-13 15:31:02.625 195 12612.98 127.25 54498.20 88888.00 2016-07-13 15:31:02.750 195 12612.92 127.25 54498.20 88888.00 2016-07-13 15:31:02.875 195 12612.92 127.28 54498.18 88888.00 2016-07-13 15:31:03.000 195 12612.92 127.25 54498.18 88888.00 2016-07-13 15:31:03.125 195 12612.92 127.25 54498.20 88888.00 2016-07-13 15:31:03.250 195 12612.88 127.22 54498.20 88888.00 2016-07-13 15:31:03.375 195 12612.95 127.25 54498.20 88888.00 2016-07-13 15:31:03.500 195 12613.00 127.28 54498.18 88888.00 2016-07-13 15:31:03.625 195 12612.95 127.25 54498.20 88888.00 2016-07-13 15:31:03.750 195 12612.92 127.25 54498.20 88888.00 2016-07-13 15:31:03.875 195 12612.95 127.25 54498.18 88888.00 2016-07-13 15:31:04.000 195 12612.98 127.22 54498.18 88888.00 2016-07-13 15:31:04.125 195 12613.05 127.25 54498.20 88888.00 2016-07-13 15:31:04.250 195 12613.00 127.22 54498.20 88888.00 2016-07-13 15:31:04.375 195 12613.02 127.22 54498.20 88888.00 2016-07-13 15:31:04.500 195 12613.02 127.25 54498.20 88888.00 2016-07-13 15:31:04.625 195 12613.05 127.25 54498.20 88888.00 2016-07-13 15:31:04.750 195 12612.98 127.25 54498.18 88888.00 2016-07-13 15:31:04.875 195 12612.98 127.22 54498.18 88888.00 2016-07-13 15:31:05.000 195 12613.00 127.22 54498.15 88888.00 2016-07-13 15:31:05.125 195 12612.95 127.25 54498.18 88888.00 2016-07-13 15:31:05.250 195 12612.88 127.25 54498.20 88888.00 2016-07-13 15:31:05.375 195 12612.90 127.25 54498.22 88888.00 2016-07-13 15:31:05.500 195 12612.92 127.25 54498.20 88888.00 2016-07-13 15:31:05.625 195 12612.98 127.22 54498.18 88888.00 2016-07-13 15:31:05.750 195 12612.92 127.22 54498.18 88888.00 2016-07-13 15:31:05.875 195 12612.90 127.22 54498.15 88888.00 2016-07-13 15:31:06.000 195 12612.95 127.20 54498.15 88888.00 2016-07-13 15:31:06.125 195 12612.95 127.22 54498.15 88888.00 2016-07-13 15:31:06.250 195 12612.88 127.22 54498.15 88888.00 2016-07-13 15:31:06.375 195 12612.98 127.20 54498.15 88888.00 2016-07-13 15:31:06.500 195 12613.00 127.20 54498.15 88888.00 2016-07-13 15:31:06.625 195 12612.98 127.22 54498.12 88888.00 2016-07-13 15:31:06.750 195 12612.95 127.22 54498.12 88888.00 2016-07-13 15:31:06.875 195 12612.95 127.25 54498.18 88888.00 2016-07-13 15:31:07.000 195 12613.00 127.22 54498.18 88888.00 2016-07-13 15:31:07.125 195 12612.98 127.25 54498.18 88888.00 2016-07-13 15:31:07.250 195 12612.98 127.25 54498.20 88888.00 2016-07-13 15:31:07.375 195 12612.98 127.28 54498.20 88888.00 2016-07-13 15:31:07.500 195 12612.92 127.22 54498.18 88888.00 2016-07-13 15:31:07.625 195 12612.95 127.22 54498.20 88888.00 2016-07-13 15:31:07.750 195 12612.95 127.25 54498.20 88888.00 2016-07-13 15:31:07.875 195 12612.90 127.28 54498.22 88888.00 2016-07-13 15:31:08.000 195 12612.92 127.25 54498.20 88888.00 2016-07-13 15:31:08.125 195 12612.92 127.25 54498.22 88888.00 2016-07-13 15:31:08.250 195 12612.92 127.25 54498.20 88888.00 2016-07-13 15:31:08.375 195 12613.00 127.28 54498.20 88888.00 2016-07-13 15:31:08.500 195 12613.02 127.28 54498.22 88888.00 2016-07-13 15:31:08.625 195 12613.08 127.28 54498.22 88888.00 2016-07-13 15:31:08.750 195 12613.10 127.30 54498.22 88888.00 2016-07-13 15:31:08.875 195 12613.05 127.28 54498.20 88888.00 2016-07-13 15:31:09.000 195 12613.02 127.22 54498.20 88888.00 2016-07-13 15:31:09.125 195 12613.00 127.25 54498.22 88888.00 2016-07-13 15:31:09.250 195 12613.00 127.22 54498.22 88888.00 2016-07-13 15:31:09.375 195 12613.08 127.25 54498.25 88888.00 2016-07-13 15:31:09.500 195 12613.05 127.28 54498.22 88888.00 2016-07-13 15:31:09.625 195 12613.08 127.30 54498.20 88888.00 2016-07-13 15:31:09.750 195 12613.02 127.28 54498.22 88888.00 2016-07-13 15:31:09.875 195 12613.02 127.25 54498.22 88888.00 2016-07-13 15:31:10.000 195 12613.00 127.25 54498.18 88888.00 2016-07-13 15:31:10.125 195 12613.00 127.28 54498.20 88888.00 2016-07-13 15:31:10.250 195 12612.98 127.25 54498.22 88888.00 2016-07-13 15:31:10.375 195 12613.05 127.25 54498.22 88888.00 2016-07-13 15:31:10.500 195 12613.02 127.28 54498.25 88888.00 2016-07-13 15:31:10.625 195 12613.02 127.25 54498.22 88888.00 2016-07-13 15:31:10.750 195 12612.95 127.20 54498.20 88888.00 2016-07-13 15:31:10.875 195 12612.92 127.22 54498.20 88888.00 2016-07-13 15:31:11.000 195 12612.98 127.22 54498.18 88888.00 2016-07-13 15:31:11.125 195 12613.00 127.22 54498.15 88888.00 2016-07-13 15:31:11.250 195 12612.98 127.20 54498.15 88888.00 2016-07-13 15:31:11.375 195 12612.98 127.22 54498.15 88888.00 2016-07-13 15:31:11.500 195 12613.00 127.25 54498.18 88888.00 2016-07-13 15:31:11.625 195 12613.05 127.25 54498.18 88888.00 2016-07-13 15:31:11.750 195 12613.02 127.22 54498.18 88888.00 2016-07-13 15:31:11.875 195 12613.08 127.22 54498.18 88888.00 2016-07-13 15:31:12.000 195 12613.02 127.22 54498.20 88888.00 2016-07-13 15:31:12.125 195 12612.95 127.22 54498.20 88888.00 2016-07-13 15:31:12.250 195 12612.95 127.22 54498.20 88888.00 2016-07-13 15:31:12.375 195 12613.10 127.22 54498.18 88888.00 2016-07-13 15:31:12.500 195 12613.15 127.25 54498.18 88888.00 2016-07-13 15:31:12.625 195 12613.15 127.22 54498.18 88888.00 2016-07-13 15:31:12.750 195 12613.12 127.22 54498.20 88888.00 2016-07-13 15:31:12.875 195 12613.10 127.20 54498.20 88888.00 2016-07-13 15:31:13.000 195 12613.08 127.20 54498.22 88888.00 2016-07-13 15:31:13.125 195 12613.10 127.25 54498.22 88888.00 2016-07-13 15:31:13.250 195 12613.10 127.25 54498.28 88888.00 2016-07-13 15:31:13.375 195 12613.08 127.28 54498.25 88888.00 2016-07-13 15:31:13.500 195 12613.02 127.30 54498.28 88888.00 2016-07-13 15:31:13.625 195 12613.00 127.28 54498.28 88888.00 2016-07-13 15:31:13.750 195 12613.05 127.30 54498.25 88888.00 2016-07-13 15:31:13.875 195 12613.00 127.25 54498.25 88888.00 2016-07-13 15:31:14.000 195 12612.98 127.30 54498.25 88888.00 2016-07-13 15:31:14.125 195 12612.95 127.28 54498.25 88888.00 2016-07-13 15:31:14.250 195 12612.95 127.25 54498.28 88888.00 2016-07-13 15:31:14.375 195 12612.98 127.28 54498.30 88888.00 2016-07-13 15:31:14.500 195 12613.05 127.28 54498.30 88888.00 2016-07-13 15:31:14.625 195 12613.05 127.25 54498.25 88888.00 2016-07-13 15:31:14.750 195 12613.08 127.28 54498.30 88888.00 2016-07-13 15:31:14.875 195 12613.10 127.30 54498.32 88888.00 2016-07-13 15:31:15.000 195 12613.05 127.25 54498.28 88888.00 2016-07-13 15:31:15.125 195 12613.05 127.22 54498.28 88888.00 2016-07-13 15:31:15.250 195 12612.98 127.20 54498.30 88888.00 2016-07-13 15:31:15.375 195 12613.02 127.25 54498.30 88888.00 2016-07-13 15:31:15.500 195 12613.08 127.28 54498.28 88888.00 2016-07-13 15:31:15.625 195 12613.05 127.28 54498.28 88888.00 2016-07-13 15:31:15.750 195 12613.05 127.25 54498.28 88888.00 2016-07-13 15:31:15.875 195 12612.98 127.22 54498.25 88888.00 2016-07-13 15:31:16.000 195 12612.95 127.22 54498.22 88888.00 2016-07-13 15:31:16.125 195 12613.00 127.22 54498.28 88888.00 2016-07-13 15:31:16.250 195 12613.02 127.25 54498.30 88888.00 2016-07-13 15:31:16.375 195 12613.10 127.25 54498.28 88888.00 2016-07-13 15:31:16.500 195 12613.12 127.25 54498.28 88888.00 2016-07-13 15:31:16.625 195 12613.02 127.25 54498.25 88888.00 2016-07-13 15:31:16.750 195 12612.95 127.22 54498.25 88888.00 2016-07-13 15:31:16.875 195 12613.00 127.22 54498.22 88888.00 2016-07-13 15:31:17.000 195 12613.05 127.20 54498.20 88888.00 2016-07-13 15:31:17.125 195 12613.05 127.20 54498.20 88888.00 2016-07-13 15:31:17.250 195 12613.00 127.20 54498.22 88888.00 2016-07-13 15:31:17.375 195 12613.00 127.22 54498.20 88888.00 2016-07-13 15:31:17.500 195 12612.98 127.25 54498.20 88888.00 2016-07-13 15:31:17.625 195 12613.00 127.25 54498.22 88888.00 2016-07-13 15:31:17.750 195 12612.98 127.25 54498.20 88888.00 2016-07-13 15:31:17.875 195 12612.98 127.25 54498.20 88888.00 2016-07-13 15:31:18.000 195 12613.00 127.25 54498.20 88888.00 2016-07-13 15:31:18.125 195 12612.98 127.22 54498.20 88888.00 2016-07-13 15:31:18.250 195 12612.92 127.22 54498.22 88888.00 2016-07-13 15:31:18.375 195 12612.95 127.20 54498.20 88888.00 2016-07-13 15:31:18.500 195 12612.92 127.22 54498.22 88888.00 2016-07-13 15:31:18.625 195 12612.92 127.25 54498.22 88888.00 2016-07-13 15:31:18.750 195 12612.95 127.22 54498.25 88888.00 2016-07-13 15:31:18.875 195 12613.05 127.25 54498.25 88888.00 2016-07-13 15:31:19.000 195 12613.08 127.25 54498.28 88888.00 2016-07-13 15:31:19.125 195 12613.05 127.22 54498.30 88888.00 2016-07-13 15:31:19.250 195 12613.00 127.20 54498.30 88888.00 2016-07-13 15:31:19.375 195 12613.10 127.20 54498.28 88888.00 2016-07-13 15:31:19.500 195 12613.15 127.20 54498.28 88888.00 2016-07-13 15:31:19.625 195 12613.12 127.22 54498.28 88888.00 2016-07-13 15:31:19.750 195 12613.10 127.25 54498.30 88888.00 2016-07-13 15:31:19.875 195 12613.08 127.22 54498.30 88888.00 2016-07-13 15:31:20.000 195 12613.10 127.25 54498.30 88888.00 2016-07-13 15:31:20.125 195 12613.08 127.28 54498.30 88888.00 2016-07-13 15:31:20.250 195 12612.98 127.28 54498.30 88888.00 2016-07-13 15:31:20.375 195 12612.98 127.28 54498.32 88888.00 2016-07-13 15:31:20.500 195 12612.98 127.25 54498.30 88888.00 2016-07-13 15:31:20.625 195 12612.98 127.25 54498.30 88888.00 2016-07-13 15:31:20.750 195 12612.95 127.25 54498.30 88888.00 2016-07-13 15:31:20.875 195 12612.98 127.25 54498.28 88888.00 2016-07-13 15:31:21.000 195 12612.98 127.25 54498.30 88888.00 2016-07-13 15:31:21.125 195 12613.00 127.25 54498.32 88888.00 2016-07-13 15:31:21.250 195 12613.00 127.25 54498.30 88888.00 2016-07-13 15:31:21.375 195 12613.10 127.25 54498.30 88888.00 2016-07-13 15:31:21.500 195 12613.12 127.25 54498.30 88888.00 2016-07-13 15:31:21.625 195 12613.10 127.28 54498.32 88888.00 2016-07-13 15:31:21.750 195 12613.08 127.28 54498.30 88888.00 2016-07-13 15:31:21.875 195 12613.12 127.28 54498.30 88888.00 2016-07-13 15:31:22.000 195 12613.10 127.25 54498.30 88888.00 2016-07-13 15:31:22.125 195 12613.05 127.25 54498.30 88888.00 2016-07-13 15:31:22.250 195 12613.00 127.22 54498.30 88888.00 2016-07-13 15:31:22.375 195 12613.05 127.25 54498.30 88888.00 2016-07-13 15:31:22.500 195 12613.10 127.22 54498.32 88888.00 2016-07-13 15:31:22.625 195 12613.08 127.22 54498.32 88888.00 2016-07-13 15:31:22.750 195 12613.00 127.22 54498.32 88888.00 2016-07-13 15:31:22.875 195 12613.00 127.22 54498.30 88888.00 2016-07-13 15:31:23.000 195 12613.00 127.22 54498.30 88888.00 2016-07-13 15:31:23.125 195 12613.05 127.20 54498.28 88888.00 2016-07-13 15:31:23.250 195 12613.02 127.17 54498.30 88888.00 2016-07-13 15:31:23.375 195 12613.05 127.17 54498.30 88888.00 2016-07-13 15:31:23.500 195 12613.15 127.17 54498.30 88888.00 2016-07-13 15:31:23.625 195 12613.15 127.17 54498.28 88888.00 2016-07-13 15:31:23.750 195 12613.12 127.17 54498.28 88888.00 2016-07-13 15:31:23.875 195 12613.05 127.20 54498.25 88888.00 2016-07-13 15:31:24.000 195 12613.02 127.20 54498.28 88888.00 2016-07-13 15:31:24.125 195 12613.05 127.20 54498.30 88888.00 2016-07-13 15:31:24.250 195 12613.05 127.20 54498.30 88888.00 2016-07-13 15:31:24.375 195 12613.12 127.20 54498.28 88888.00 2016-07-13 15:31:24.500 195 12613.08 127.20 54498.25 88888.00 2016-07-13 15:31:24.625 195 12613.12 127.20 54498.28 88888.00 2016-07-13 15:31:24.750 195 12613.12 127.17 54498.28 88888.00 2016-07-13 15:31:24.875 195 12613.08 127.17 54498.28 88888.00 2016-07-13 15:31:25.000 195 12613.15 127.22 54498.30 88888.00 2016-07-13 15:31:25.125 195 12613.15 127.25 54498.32 88888.00 2016-07-13 15:31:25.250 195 12613.12 127.20 54498.35 88888.00 2016-07-13 15:31:25.375 195 12613.17 127.22 54498.32 88888.00 2016-07-13 15:31:25.500 195 12613.17 127.20 54498.32 88888.00 2016-07-13 15:31:25.625 195 12613.17 127.20 54498.32 88888.00 2016-07-13 15:31:25.750 195 12613.20 127.22 54498.35 88888.00 2016-07-13 15:31:25.875 195 12613.15 127.22 54498.35 88888.00 2016-07-13 15:31:26.000 195 12613.12 127.22 54498.32 88888.00 2016-07-13 15:31:26.125 195 12613.17 127.25 54498.32 88888.00 2016-07-13 15:31:26.250 195 12613.15 127.22 54498.35 88888.00 2016-07-13 15:31:26.375 195 12613.10 127.22 54498.35 88888.00 2016-07-13 15:31:26.500 195 12613.15 127.22 54498.35 88888.00 2016-07-13 15:31:26.625 195 12613.20 127.22 54498.32 88888.00 2016-07-13 15:31:26.750 195 12613.20 127.22 54498.32 88888.00 2016-07-13 15:31:26.875 195 12613.15 127.20 54498.32 88888.00 2016-07-13 15:31:27.000 195 12613.17 127.17 54498.32 88888.00 2016-07-13 15:31:27.125 195 12613.12 127.20 54498.35 88888.00 2016-07-13 15:31:27.250 195 12613.08 127.20 54498.38 88888.00 2016-07-13 15:31:27.375 195 12613.10 127.22 54498.35 88888.00 2016-07-13 15:31:27.500 195 12613.08 127.22 54498.35 88888.00 2016-07-13 15:31:27.625 195 12613.12 127.22 54498.35 88888.00 2016-07-13 15:31:27.750 195 12613.15 127.22 54498.35 88888.00 2016-07-13 15:31:27.875 195 12613.17 127.20 54498.35 88888.00 2016-07-13 15:31:28.000 195 12613.15 127.17 54498.32 88888.00 2016-07-13 15:31:28.125 195 12613.12 127.20 54498.35 88888.00 2016-07-13 15:31:28.250 195 12613.10 127.17 54498.32 88888.00 2016-07-13 15:31:28.375 195 12613.08 127.17 54498.30 88888.00 2016-07-13 15:31:28.500 195 12613.08 127.17 54498.32 88888.00 2016-07-13 15:31:28.625 195 12613.08 127.17 54498.32 88888.00 2016-07-13 15:31:28.750 195 12613.02 127.17 54498.32 88888.00 2016-07-13 15:31:28.875 195 12613.08 127.15 54498.30 88888.00 2016-07-13 15:31:29.000 195 12613.12 127.12 54498.30 88888.00 2016-07-13 15:31:29.125 195 12613.15 127.15 54498.32 88888.00 2016-07-13 15:31:29.250 195 12613.10 127.12 54498.32 88888.00 2016-07-13 15:31:29.375 195 12613.12 127.12 54498.32 88888.00 2016-07-13 15:31:29.500 195 12613.17 127.12 54498.32 88888.00 2016-07-13 15:31:29.625 195 12613.12 127.12 54498.32 88888.00 2016-07-13 15:31:29.750 195 12613.12 127.12 54498.32 88888.00 2016-07-13 15:31:29.875 195 12613.15 127.12 54498.30 88888.00 2016-07-13 15:31:30.000 195 12613.20 127.12 54498.30 88888.00 2016-07-13 15:31:30.125 195 12613.20 127.12 54498.32 88888.00 2016-07-13 15:31:30.250 195 12613.17 127.15 54498.32 88888.00 2016-07-13 15:31:30.375 195 12613.23 127.17 54498.35 88888.00 2016-07-13 15:31:30.500 195 12613.25 127.15 54498.32 88888.00 2016-07-13 15:31:30.625 195 12613.23 127.15 54498.32 88888.00 2016-07-13 15:31:30.750 195 12613.25 127.15 54498.32 88888.00 2016-07-13 15:31:30.875 195 12613.27 127.15 54498.35 88888.00 2016-07-13 15:31:31.000 195 12613.30 127.17 54498.32 88888.00 2016-07-13 15:31:31.125 195 12613.25 127.17 54498.35 88888.00 2016-07-13 15:31:31.250 195 12613.20 127.15 54498.35 88888.00 2016-07-13 15:31:31.375 195 12613.25 127.17 54498.35 88888.00 2016-07-13 15:31:31.500 195 12613.23 127.17 54498.38 88888.00 2016-07-13 15:31:31.625 195 12613.27 127.17 54498.35 88888.00 2016-07-13 15:31:31.750 195 12613.30 127.20 54498.32 88888.00 2016-07-13 15:31:31.875 195 12613.30 127.20 54498.35 88888.00 2016-07-13 15:31:32.000 195 12613.30 127.20 54498.35 88888.00 2016-07-13 15:31:32.125 195 12613.23 127.15 54498.35 88888.00 2016-07-13 15:31:32.250 195 12613.23 127.12 54498.38 88888.00 2016-07-13 15:31:32.375 195 12613.23 127.15 54498.38 88888.00 2016-07-13 15:31:32.500 195 12613.25 127.15 54498.38 88888.00 2016-07-13 15:31:32.625 195 12613.33 127.15 54498.35 88888.00 2016-07-13 15:31:32.750 195 12613.35 127.15 54498.38 88888.00 2016-07-13 15:31:32.875 195 12613.30 127.15 54498.38 88888.00 2016-07-13 15:31:33.000 195 12613.27 127.17 54498.35 88888.00 2016-07-13 15:31:33.125 195 12613.27 127.17 54498.38 88888.00 2016-07-13 15:31:33.250 195 12613.27 127.17 54498.35 88888.00 2016-07-13 15:31:33.375 195 12613.35 127.17 54498.35 88888.00 2016-07-13 15:31:33.500 195 12613.25 127.17 54498.35 88888.00 2016-07-13 15:31:33.625 195 12613.30 127.17 54498.35 88888.00 2016-07-13 15:31:33.750 195 12613.23 127.17 54498.38 88888.00 2016-07-13 15:31:33.875 195 12613.20 127.17 54498.35 88888.00 2016-07-13 15:31:34.000 195 12613.23 127.17 54498.35 88888.00 2016-07-13 15:31:34.125 195 12613.23 127.17 54498.38 88888.00 2016-07-13 15:31:34.250 195 12613.20 127.15 54498.38 88888.00 2016-07-13 15:31:34.375 195 12613.23 127.17 54498.38 88888.00 2016-07-13 15:31:34.500 195 12613.20 127.17 54498.38 88888.00 2016-07-13 15:31:34.625 195 12613.15 127.17 54498.40 88888.00 2016-07-13 15:31:34.750 195 12613.20 127.17 54498.38 88888.00 2016-07-13 15:31:34.875 195 12613.25 127.17 54498.38 88888.00 2016-07-13 15:31:35.000 195 12613.33 127.17 54498.35 88888.00 2016-07-13 15:31:35.125 195 12613.38 127.15 54498.32 88888.00 2016-07-13 15:31:35.250 195 12613.33 127.12 54498.35 88888.00 2016-07-13 15:31:35.375 195 12613.33 127.15 54498.32 88888.00 2016-07-13 15:31:35.500 195 12613.27 127.15 54498.32 88888.00 2016-07-13 15:31:35.625 195 12613.25 127.15 54498.35 88888.00 2016-07-13 15:31:35.750 195 12613.30 127.15 54498.32 88888.00 2016-07-13 15:31:35.875 195 12613.35 127.15 54498.32 88888.00 2016-07-13 15:31:36.000 195 12613.35 127.15 54498.35 88888.00 2016-07-13 15:31:36.125 195 12613.30 127.15 54498.35 88888.00 2016-07-13 15:31:36.250 195 12613.20 127.15 54498.32 88888.00 2016-07-13 15:31:36.375 195 12613.23 127.15 54498.35 88888.00 2016-07-13 15:31:36.500 195 12613.20 127.17 54498.35 88888.00 2016-07-13 15:31:36.625 195 12613.23 127.17 54498.38 88888.00 2016-07-13 15:31:36.750 195 12613.20 127.20 54498.35 88888.00 2016-07-13 15:31:36.875 195 12613.20 127.20 54498.38 88888.00 2016-07-13 15:31:37.000 195 12613.23 127.20 54498.38 88888.00 2016-07-13 15:31:37.125 195 12613.20 127.20 54498.40 88888.00 2016-07-13 15:31:37.250 195 12613.08 127.20 54498.38 88888.00 2016-07-13 15:31:37.375 195 12613.10 127.20 54498.38 88888.00 2016-07-13 15:31:37.500 195 12613.15 127.20 54498.38 88888.00 2016-07-13 15:31:37.625 195 12613.23 127.20 54498.40 88888.00 2016-07-13 15:31:37.750 195 12613.25 127.20 54498.40 88888.00 2016-07-13 15:31:37.875 195 12613.20 127.20 54498.38 88888.00 2016-07-13 15:31:38.000 195 12613.17 127.17 54498.35 88888.00 2016-07-13 15:31:38.125 195 12613.23 127.20 54498.38 88888.00 2016-07-13 15:31:38.250 195 12613.27 127.20 54498.43 88888.00 2016-07-13 15:31:38.375 195 12613.35 127.20 54498.40 88888.00 2016-07-13 15:31:38.500 195 12613.35 127.17 54498.40 88888.00 2016-07-13 15:31:38.625 195 12613.30 127.17 54498.38 88888.00 2016-07-13 15:31:38.750 195 12613.25 127.20 54498.40 88888.00 2016-07-13 15:31:38.875 195 12613.27 127.22 54498.43 88888.00 2016-07-13 15:31:39.000 195 12613.27 127.22 54498.40 88888.00 2016-07-13 15:31:39.125 195 12613.25 127.22 54498.43 88888.00 2016-07-13 15:31:39.250 195 12613.27 127.22 54498.38 88888.00 2016-07-13 15:31:39.375 195 12613.38 127.25 54498.38 88888.00 2016-07-13 15:31:39.500 195 12613.38 127.22 54498.38 88888.00 2016-07-13 15:31:39.625 195 12613.40 127.28 54498.40 88888.00 2016-07-13 15:31:39.750 195 12613.38 127.28 54498.40 88888.00 2016-07-13 15:31:39.875 195 12613.27 127.28 54498.40 88888.00 2016-07-13 15:31:40.000 195 12613.27 127.22 54498.38 88888.00 2016-07-13 15:31:40.125 195 12613.27 127.22 54498.38 88888.00 2016-07-13 15:31:40.250 195 12613.30 127.28 54498.40 88888.00 2016-07-13 15:31:40.375 195 12613.33 127.28 54498.40 88888.00 2016-07-13 15:31:40.500 195 12613.30 127.28 54498.38 88888.00 2016-07-13 15:31:40.625 195 12613.20 127.25 54498.38 88888.00 2016-07-13 15:31:40.750 195 12613.20 127.22 54498.40 88888.00 2016-07-13 15:31:40.875 195 12613.23 127.25 54498.40 88888.00 2016-07-13 15:31:41.000 195 12613.23 127.25 54498.38 88888.00 2016-07-13 15:31:41.125 195 12613.20 127.22 54498.35 88888.00 2016-07-13 15:31:41.250 195 12613.17 127.25 54498.35 88888.00 2016-07-13 15:31:41.375 195 12613.25 127.25 54498.38 88888.00 2016-07-13 15:31:41.500 195 12613.23 127.22 54498.35 88888.00 2016-07-13 15:31:41.625 195 12613.23 127.28 54498.38 88888.00 2016-07-13 15:31:41.750 195 12613.25 127.30 54498.35 88888.00 2016-07-13 15:31:41.875 195 12613.27 127.25 54498.35 88888.00 2016-07-13 15:31:42.000 195 12613.25 127.20 54498.35 88888.00 2016-07-13 15:31:42.125 195 12613.27 127.25 54498.35 88888.00 2016-07-13 15:31:42.250 195 12613.30 127.28 54498.35 88888.00 2016-07-13 15:31:42.375 195 12613.35 127.25 54498.32 88888.00 2016-07-13 15:31:42.500 195 12613.40 127.22 54498.32 88888.00 2016-07-13 15:31:42.625 195 12613.38 127.22 54498.32 88888.00 2016-07-13 15:31:42.750 195 12613.40 127.25 54498.38 88888.00 2016-07-13 15:31:42.875 195 12613.38 127.28 54498.40 88888.00 2016-07-13 15:31:43.000 195 12613.35 127.28 54498.40 88888.00 2016-07-13 15:31:43.125 195 12613.38 127.25 54498.40 88888.00 2016-07-13 15:31:43.250 195 12613.40 127.28 54498.40 88888.00 2016-07-13 15:31:43.375 195 12613.45 127.28 54498.40 88888.00 2016-07-13 15:31:43.500 195 12613.38 127.30 54498.40 88888.00 2016-07-13 15:31:43.625 195 12613.40 127.33 54498.40 88888.00 2016-07-13 15:31:43.750 195 12613.40 127.33 54498.43 88888.00 2016-07-13 15:31:43.875 195 12613.33 127.28 54498.43 88888.00 2016-07-13 15:31:44.000 195 12613.33 127.25 54498.40 88888.00 2016-07-13 15:31:44.125 195 12613.33 127.28 54498.43 88888.00 2016-07-13 15:31:44.250 195 12613.25 127.28 54498.43 88888.00 2016-07-13 15:31:44.375 195 12613.25 127.28 54498.43 88888.00 2016-07-13 15:31:44.500 195 12613.23 127.30 54498.40 88888.00 2016-07-13 15:31:44.625 195 12613.25 127.30 54498.40 88888.00 2016-07-13 15:31:44.750 195 12613.27 127.33 54498.40 88888.00 2016-07-13 15:31:44.875 195 12613.27 127.33 54498.40 88888.00 2016-07-13 15:31:45.000 195 12613.33 127.33 54498.40 88888.00 2016-07-13 15:31:45.125 195 12613.38 127.33 54498.43 88888.00 2016-07-13 15:31:45.250 195 12613.30 127.25 54498.43 88888.00 2016-07-13 15:31:45.375 195 12613.35 127.30 54498.40 88888.00 2016-07-13 15:31:45.500 195 12613.38 127.30 54498.40 88888.00 2016-07-13 15:31:45.625 195 12613.35 127.33 54498.43 88888.00 2016-07-13 15:31:45.750 195 12613.40 127.35 54498.43 88888.00 2016-07-13 15:31:45.875 195 12613.38 127.30 54498.40 88888.00 2016-07-13 15:31:46.000 195 12613.40 127.28 54498.40 88888.00 2016-07-13 15:31:46.125 195 12613.38 127.30 54498.43 88888.00 2016-07-13 15:31:46.250 195 12613.35 127.33 54498.45 88888.00 2016-07-13 15:31:46.375 195 12613.45 127.35 54498.43 88888.00 2016-07-13 15:31:46.500 195 12613.45 127.33 54498.43 88888.00 2016-07-13 15:31:46.625 195 12613.48 127.28 54498.40 88888.00 2016-07-13 15:31:46.750 195 12613.45 127.25 54498.40 88888.00 2016-07-13 15:31:46.875 195 12613.45 127.25 54498.40 88888.00 2016-07-13 15:31:47.000 195 12613.42 127.30 54498.40 88888.00 2016-07-13 15:31:47.125 195 12613.45 127.33 54498.40 88888.00 2016-07-13 15:31:47.250 195 12613.48 127.28 54498.40 88888.00 2016-07-13 15:31:47.375 195 12613.52 127.28 54498.43 88888.00 2016-07-13 15:31:47.500 195 12613.45 127.28 54498.43 88888.00 2016-07-13 15:31:47.625 195 12613.40 127.28 54498.43 88888.00 2016-07-13 15:31:47.750 195 12613.35 127.28 54498.40 88888.00 2016-07-13 15:31:47.875 195 12613.50 127.25 54498.43 88888.00 2016-07-13 15:31:48.000 195 12613.52 127.25 54498.40 88888.00 2016-07-13 15:31:48.125 195 12613.45 127.22 54498.40 88888.00 2016-07-13 15:31:48.250 195 12613.40 127.22 54498.40 88888.00 2016-07-13 15:31:48.375 195 12613.45 127.25 54498.43 88888.00 2016-07-13 15:31:48.500 195 12613.42 127.28 54498.40 88888.00 2016-07-13 15:31:48.625 195 12613.50 127.25 54498.38 88888.00 2016-07-13 15:31:48.750 195 12613.52 127.28 54498.35 88888.00 2016-07-13 15:31:48.875 195 12613.50 127.30 54498.38 88888.00 2016-07-13 15:31:49.000 195 12613.48 127.30 54498.40 88888.00 2016-07-13 15:31:49.125 195 12613.45 127.30 54498.40 88888.00 2016-07-13 15:31:49.250 195 12613.35 127.28 54498.43 88888.00 2016-07-13 15:31:49.375 195 12613.42 127.28 54498.40 88888.00 2016-07-13 15:31:49.500 195 12613.48 127.30 54498.40 88888.00 2016-07-13 15:31:49.625 195 12613.52 127.33 54498.40 88888.00 2016-07-13 15:31:49.750 195 12613.50 127.33 54498.43 88888.00 2016-07-13 15:31:49.875 195 12613.48 127.30 54498.40 88888.00 2016-07-13 15:31:50.000 195 12613.55 127.28 54498.40 88888.00 2016-07-13 15:31:50.125 195 12613.55 127.28 54498.40 88888.00 2016-07-13 15:31:50.250 195 12613.50 127.25 54498.43 88888.00 2016-07-13 15:31:50.375 195 12613.55 127.30 54498.43 88888.00 2016-07-13 15:31:50.500 195 12613.50 127.28 54498.45 88888.00 2016-07-13 15:31:50.625 195 12613.52 127.28 54498.43 88888.00 2016-07-13 15:31:50.750 195 12613.58 127.28 54498.40 88888.00 2016-07-13 15:31:50.875 195 12613.60 127.28 54498.38 88888.00 2016-07-13 15:31:51.000 195 12613.60 127.33 54498.40 88888.00 2016-07-13 15:31:51.125 195 12613.62 127.30 54498.40 88888.00 2016-07-13 15:31:51.250 195 12613.58 127.30 54498.43 88888.00 2016-07-13 15:31:51.375 195 12613.62 127.30 54498.40 88888.00 2016-07-13 15:31:51.500 195 12613.65 127.28 54498.40 88888.00 2016-07-13 15:31:51.625 195 12613.58 127.25 54498.40 88888.00 2016-07-13 15:31:51.750 195 12613.55 127.28 54498.40 88888.00 2016-07-13 15:31:51.875 195 12613.55 127.30 54498.43 88888.00 2016-07-13 15:31:52.000 195 12613.58 127.30 54498.43 88888.00 2016-07-13 15:31:52.125 195 12613.58 127.30 54498.43 88888.00 2016-07-13 15:31:52.250 195 12613.52 127.28 54498.45 88888.00 2016-07-13 15:31:52.375 195 12613.55 127.28 54498.43 88888.00 2016-07-13 15:31:52.500 195 12613.58 127.25 54498.40 88888.00 2016-07-13 15:31:52.625 195 12613.58 127.25 54498.43 88888.00 2016-07-13 15:31:52.750 195 12613.60 127.25 54498.40 88888.00 2016-07-13 15:31:52.875 195 12613.55 127.25 54498.38 88888.00 2016-07-13 15:31:53.000 195 12613.58 127.25 54498.38 88888.00 2016-07-13 15:31:53.125 195 12613.62 127.25 54498.38 88888.00 2016-07-13 15:31:53.250 195 12613.55 127.28 54498.40 88888.00 2016-07-13 15:31:53.375 195 12613.55 127.30 54498.40 88888.00 2016-07-13 15:31:53.500 195 12613.48 127.30 54498.40 88888.00 2016-07-13 15:31:53.625 195 12613.50 127.28 54498.38 88888.00 2016-07-13 15:31:53.750 195 12613.52 127.25 54498.38 88888.00 2016-07-13 15:31:53.875 195 12613.52 127.25 54498.38 88888.00 2016-07-13 15:31:54.000 195 12613.58 127.25 54498.38 88888.00 2016-07-13 15:31:54.125 195 12613.60 127.28 54498.38 88888.00 2016-07-13 15:31:54.250 195 12613.50 127.30 54498.38 88888.00 2016-07-13 15:31:54.375 195 12613.55 127.25 54498.38 88888.00 2016-07-13 15:31:54.500 195 12613.60 127.28 54498.35 88888.00 2016-07-13 15:31:54.625 195 12613.65 127.30 54498.35 88888.00 2016-07-13 15:31:54.750 195 12613.62 127.33 54498.38 88888.00 2016-07-13 15:31:54.875 195 12613.55 127.30 54498.38 88888.00 2016-07-13 15:31:55.000 195 12613.58 127.30 54498.40 88888.00 2016-07-13 15:31:55.125 195 12613.62 127.33 54498.43 88888.00 2016-07-13 15:31:55.250 195 12613.58 127.33 54498.43 88888.00 2016-07-13 15:31:55.375 195 12613.60 127.33 54498.45 88888.00 2016-07-13 15:31:55.500 195 12613.62 127.30 54498.43 88888.00 2016-07-13 15:31:55.625 195 12613.60 127.28 54498.43 88888.00 2016-07-13 15:31:55.750 195 12613.60 127.33 54498.43 88888.00 2016-07-13 15:31:55.875 195 12613.62 127.28 54498.43 88888.00 2016-07-13 15:31:56.000 195 12613.65 127.30 54498.40 88888.00 2016-07-13 15:31:56.125 195 12613.62 127.33 54498.43 88888.00 2016-07-13 15:31:56.250 195 12613.58 127.33 54498.43 88888.00 2016-07-13 15:31:56.375 195 12613.62 127.30 54498.43 88888.00 2016-07-13 15:31:56.500 195 12613.60 127.28 54498.43 88888.00 2016-07-13 15:31:56.625 195 12613.58 127.30 54498.43 88888.00 2016-07-13 15:31:56.750 195 12613.60 127.35 54498.45 88888.00 2016-07-13 15:31:56.875 195 12613.60 127.33 54498.43 88888.00 2016-07-13 15:31:57.000 195 12613.58 127.30 54498.43 88888.00 2016-07-13 15:31:57.125 195 12613.60 127.33 54498.45 88888.00 2016-07-13 15:31:57.250 195 12613.60 127.33 54498.40 88888.00 2016-07-13 15:31:57.375 195 12613.65 127.30 54498.40 88888.00 2016-07-13 15:31:57.500 195 12613.67 127.30 54498.43 88888.00 2016-07-13 15:31:57.625 195 12613.65 127.30 54498.40 88888.00 2016-07-13 15:31:57.750 195 12613.62 127.30 54498.40 88888.00 2016-07-13 15:31:57.875 195 12613.62 127.28 54498.45 88888.00 2016-07-13 15:31:58.000 195 12613.65 127.28 54498.45 88888.00 2016-07-13 15:31:58.125 195 12613.62 127.28 54498.45 88888.00 2016-07-13 15:31:58.250 195 12613.60 127.30 54498.43 88888.00 2016-07-13 15:31:58.375 195 12613.67 127.33 54498.45 88888.00 2016-07-13 15:31:58.500 195 12613.67 127.28 54498.45 88888.00 2016-07-13 15:31:58.625 195 12613.62 127.25 54498.43 88888.00 2016-07-13 15:31:58.750 195 12613.58 127.28 54498.43 88888.00 2016-07-13 15:31:58.875 195 12613.55 127.28 54498.43 88888.00 2016-07-13 15:31:59.000 195 12613.65 127.28 54498.43 88888.00 2016-07-13 15:31:59.125 195 12613.70 127.30 54498.43 88888.00 2016-07-13 15:31:59.250 195 12613.65 127.30 54498.40 88888.00 2016-07-13 15:31:59.375 195 12613.62 127.30 54498.40 88888.00 2016-07-13 15:31:59.500 195 12613.55 127.33 54498.43 88888.00 2016-07-13 15:31:59.625 195 12613.60 127.30 54498.43 88888.00 2016-07-13 15:31:59.750 195 12613.65 127.33 54498.43 88888.00 2016-07-13 15:31:59.875 195 12613.65 127.30 54498.40 88888.00 2016-07-13 15:32:00.000 195 12613.65 127.33 54498.43 88888.00 2016-07-13 15:32:00.125 195 12613.65 127.33 54498.43 88888.00 2016-07-13 15:32:00.250 195 12613.62 127.35 54498.43 88888.00 2016-07-13 15:32:00.375 195 12613.65 127.35 54498.43 88888.00 2016-07-13 15:32:00.500 195 12613.65 127.33 54498.45 88888.00 2016-07-13 15:32:00.625 195 12613.62 127.30 54498.45 88888.00 2016-07-13 15:32:00.750 195 12613.67 127.33 54498.43 88888.00 2016-07-13 15:32:00.875 195 12613.67 127.33 54498.43 88888.00 2016-07-13 15:32:01.000 195 12613.67 127.33 54498.43 88888.00 2016-07-13 15:32:01.125 195 12613.70 127.38 54498.45 88888.00 2016-07-13 15:32:01.250 195 12613.60 127.33 54498.43 88888.00 2016-07-13 15:32:01.375 195 12613.65 127.33 54498.45 88888.00 2016-07-13 15:32:01.500 195 12613.75 127.33 54498.45 88888.00 2016-07-13 15:32:01.625 195 12613.73 127.33 54498.43 88888.00 2016-07-13 15:32:01.750 195 12613.70 127.38 54498.45 88888.00 2016-07-13 15:32:01.875 195 12613.67 127.40 54498.47 88888.00 2016-07-13 15:32:02.000 195 12613.62 127.38 54498.45 88888.00 2016-07-13 15:32:02.125 195 12613.65 127.38 54498.50 88888.00 2016-07-13 15:32:02.250 195 12613.65 127.35 54498.47 88888.00 2016-07-13 15:32:02.375 195 12613.73 127.38 54498.47 88888.00 2016-07-13 15:32:02.500 195 12613.75 127.35 54498.47 88888.00 2016-07-13 15:32:02.625 195 12613.70 127.35 54498.47 88888.00 2016-07-13 15:32:02.750 195 12613.75 127.38 54498.47 88888.00 2016-07-13 15:32:02.875 195 12613.77 127.40 54498.50 88888.00 2016-07-13 15:32:03.000 195 12613.77 127.40 54498.47 88888.00 2016-07-13 15:32:03.125 195 12613.75 127.40 54498.47 88888.00 2016-07-13 15:32:03.250 195 12613.75 127.40 54498.47 88888.00 2016-07-13 15:32:03.375 195 12613.73 127.40 54498.47 88888.00 2016-07-13 15:32:03.500 195 12613.73 127.40 54498.47 88888.00 2016-07-13 15:32:03.625 195 12613.75 127.42 54498.50 88888.00 2016-07-13 15:32:03.750 195 12613.77 127.42 54498.47 88888.00 2016-07-13 15:32:03.875 195 12613.77 127.42 54498.45 88888.00 2016-07-13 15:32:04.000 195 12613.73 127.45 54498.45 88888.00 2016-07-13 15:32:04.125 195 12613.70 127.47 54498.50 88888.00 2016-07-13 15:32:04.250 195 12613.67 127.47 54498.53 88888.00 2016-07-13 15:32:04.375 195 12613.75 127.45 54498.50 88888.00 2016-07-13 15:32:04.500 195 12613.77 127.45 54498.47 88888.00 2016-07-13 15:32:04.625 195 12613.70 127.45 54498.47 88888.00 2016-07-13 15:32:04.750 195 12613.65 127.45 54498.45 88888.00 2016-07-13 15:32:04.875 195 12613.65 127.42 54498.45 88888.00 2016-07-13 15:32:05.000 195 12613.67 127.40 54498.43 88888.00 2016-07-13 15:32:05.125 195 12613.75 127.38 54498.43 88888.00 2016-07-13 15:32:05.250 195 12613.70 127.38 54498.45 88888.00 2016-07-13 15:32:05.375 195 12613.73 127.40 54498.47 88888.00 2016-07-13 15:32:05.500 195 12613.75 127.40 54498.47 88888.00 2016-07-13 15:32:05.625 195 12613.77 127.40 54498.50 88888.00 2016-07-13 15:32:05.750 195 12613.73 127.42 54498.45 88888.00 2016-07-13 15:32:05.875 195 12613.75 127.40 54498.45 88888.00 2016-07-13 15:32:06.000 195 12613.75 127.40 54498.45 88888.00 2016-07-13 15:32:06.125 195 12613.85 127.42 54498.45 88888.00 2016-07-13 15:32:06.250 195 12613.88 127.45 54498.47 88888.00 2016-07-13 15:32:06.375 195 12613.83 127.42 54498.45 88888.00 2016-07-13 15:32:06.500 195 12613.80 127.40 54498.45 88888.00 2016-07-13 15:32:06.625 195 12613.80 127.42 54498.45 88888.00 2016-07-13 15:32:06.750 195 12613.83 127.47 54498.45 88888.00 2016-07-13 15:32:06.875 195 12613.83 127.47 54498.47 88888.00 2016-07-13 15:32:07.000 195 12613.83 127.47 54498.47 88888.00 2016-07-13 15:32:07.125 195 12613.83 127.50 54498.50 88888.00 2016-07-13 15:32:07.250 195 12613.80 127.50 54498.50 88888.00 2016-07-13 15:32:07.375 195 12613.80 127.47 54498.50 88888.00 2016-07-13 15:32:07.500 195 12613.80 127.47 54498.50 88888.00 2016-07-13 15:32:07.625 195 12613.77 127.47 54498.53 88888.00 2016-07-13 15:32:07.750 195 12613.83 127.47 54498.50 88888.00 2016-07-13 15:32:07.875 195 12613.88 127.47 54498.50 88888.00 2016-07-13 15:32:08.000 195 12613.85 127.47 54498.47 88888.00 2016-07-13 15:32:08.125 195 12613.77 127.47 54498.47 88888.00 2016-07-13 15:32:08.250 195 12613.73 127.42 54498.45 88888.00 2016-07-13 15:32:08.375 195 12613.75 127.42 54498.45 88888.00 2016-07-13 15:32:08.500 195 12613.80 127.47 54498.47 88888.00 2016-07-13 15:32:08.625 195 12613.85 127.50 54498.47 88888.00 2016-07-13 15:32:08.750 195 12613.85 127.47 54498.47 88888.00 2016-07-13 15:32:08.875 195 12613.83 127.50 54498.47 88888.00 2016-07-13 15:32:09.000 195 12613.88 127.53 54498.45 88888.00 2016-07-13 15:32:09.125 195 12613.90 127.50 54498.47 88888.00 2016-07-13 15:32:09.250 195 12613.85 127.45 54498.47 88888.00 2016-07-13 15:32:09.375 195 12613.90 127.45 54498.47 88888.00 2016-07-13 15:32:09.500 195 12613.92 127.47 54498.47 88888.00 2016-07-13 15:32:09.625 195 12613.90 127.50 54498.47 88888.00 2016-07-13 15:32:09.750 195 12613.85 127.50 54498.47 88888.00 2016-07-13 15:32:09.875 195 12613.83 127.50 54498.50 88888.00 2016-07-13 15:32:10.000 195 12613.85 127.47 54498.47 88888.00 2016-07-13 15:32:10.125 195 12613.88 127.53 54498.45 88888.00 2016-07-13 15:32:10.250 195 12613.85 127.53 54498.47 88888.00 2016-07-13 15:32:10.375 195 12613.88 127.53 54498.47 88888.00 2016-07-13 15:32:10.500 195 12613.90 127.53 54498.47 88888.00 2016-07-13 15:32:10.625 195 12613.92 127.53 54498.50 88888.00 2016-07-13 15:32:10.750 195 12613.88 127.55 54498.47 88888.00 2016-07-13 15:32:10.875 195 12613.75 127.53 54498.45 88888.00 2016-07-13 15:32:11.000 195 12613.75 127.50 54498.45 88888.00 2016-07-13 15:32:11.125 195 12613.83 127.50 54498.43 88888.00 2016-07-13 15:32:11.250 195 12613.85 127.50 54498.43 88888.00 2016-07-13 15:32:11.375 195 12613.90 127.55 54498.40 88888.00 2016-07-13 15:32:11.500 195 12613.88 127.58 54498.43 88888.00 2016-07-13 15:32:11.625 195 12613.88 127.53 54498.45 88888.00 2016-07-13 15:32:11.750 195 12613.90 127.55 54498.45 88888.00 2016-07-13 15:32:11.875 195 12613.95 127.55 54498.45 88888.00 2016-07-13 15:32:12.000 195 12613.95 127.55 54498.45 88888.00 2016-07-13 15:32:12.125 195 12613.88 127.53 54498.47 88888.00 2016-07-13 15:32:12.250 195 12613.88 127.55 54498.43 88888.00 2016-07-13 15:32:12.375 195 12613.92 127.55 54498.43 88888.00 2016-07-13 15:32:12.500 195 12613.90 127.55 54498.45 88888.00 2016-07-13 15:32:12.625 195 12613.92 127.55 54498.43 88888.00 2016-07-13 15:32:12.750 195 12613.90 127.58 54498.47 88888.00 2016-07-13 15:32:12.875 195 12613.88 127.60 54498.47 88888.00 2016-07-13 15:32:13.000 195 12613.88 127.58 54498.50 88888.00 2016-07-13 15:32:13.125 195 12613.98 127.58 54498.47 88888.00 2016-07-13 15:32:13.250 195 12613.98 127.58 54498.47 88888.00 2016-07-13 15:32:13.375 195 12614.02 127.60 54498.47 88888.00 2016-07-13 15:32:13.500 195 12613.98 127.60 54498.50 88888.00 2016-07-13 15:32:13.625 195 12613.90 127.62 54498.53 88888.00 2016-07-13 15:32:13.750 195 12613.88 127.62 54498.55 88888.00 2016-07-13 15:32:13.875 195 12613.98 127.60 54498.53 88888.00 2016-07-13 15:32:14.000 195 12613.95 127.60 54498.47 88888.00 2016-07-13 15:32:14.125 195 12613.95 127.60 54498.50 88888.00 2016-07-13 15:32:14.250 195 12613.85 127.60 54498.50 88888.00 2016-07-13 15:32:14.375 195 12613.90 127.62 54498.53 88888.00 2016-07-13 15:32:14.500 195 12613.92 127.65 54498.55 88888.00 2016-07-13 15:32:14.625 195 12613.90 127.65 54498.53 88888.00 2016-07-13 15:32:14.750 195 12613.98 127.65 54498.50 88888.00 2016-07-13 15:32:14.875 195 12613.98 127.62 54498.50 88888.00 2016-07-13 15:32:15.000 195 12614.00 127.62 54498.50 88888.00 2016-07-13 15:32:15.125 195 12614.08 127.62 54498.53 88888.00 2016-07-13 15:32:15.250 195 12613.98 127.62 54498.53 88888.00 2016-07-13 15:32:15.375 195 12613.98 127.67 54498.53 88888.00 2016-07-13 15:32:15.500 195 12613.98 127.65 54498.50 88888.00 2016-07-13 15:32:15.625 195 12613.98 127.65 54498.53 88888.00 2016-07-13 15:32:15.750 195 12614.02 127.65 54498.53 88888.00 2016-07-13 15:32:15.875 195 12614.05 127.65 54498.53 88888.00 2016-07-13 15:32:16.000 195 12614.00 127.65 54498.53 88888.00 2016-07-13 15:32:16.125 195 12613.98 127.65 54498.53 88888.00 2016-07-13 15:32:16.250 195 12613.92 127.67 54498.53 88888.00 2016-07-13 15:32:16.375 195 12613.95 127.67 54498.50 88888.00 2016-07-13 15:32:16.500 195 12614.00 127.67 54498.50 88888.00 2016-07-13 15:32:16.625 195 12614.02 127.67 54498.47 88888.00 2016-07-13 15:32:16.750 195 12614.02 127.67 54498.47 88888.00 2016-07-13 15:32:16.875 195 12614.02 127.67 54498.53 88888.00 2016-07-13 15:32:17.000 195 12613.98 127.67 54498.50 88888.00 2016-07-13 15:32:17.125 195 12613.95 127.67 54498.50 88888.00 2016-07-13 15:32:17.250 195 12613.88 127.65 54498.50 88888.00 2016-07-13 15:32:17.375 195 12613.92 127.67 54498.50 88888.00 2016-07-13 15:32:17.500 195 12613.95 127.62 54498.47 88888.00 2016-07-13 15:32:17.625 195 12613.98 127.62 54498.47 88888.00 2016-07-13 15:32:17.750 195 12613.98 127.65 54498.47 88888.00 2016-07-13 15:32:17.875 195 12614.00 127.70 54498.47 88888.00 2016-07-13 15:32:18.000 195 12614.02 127.70 54498.45 88888.00 2016-07-13 15:32:18.125 195 12614.08 127.67 54498.47 88888.00 2016-07-13 15:32:18.250 195 12614.02 127.67 54498.47 88888.00 2016-07-13 15:32:18.375 195 12614.10 127.70 54498.47 88888.00 2016-07-13 15:32:18.500 195 12614.02 127.67 54498.47 88888.00 2016-07-13 15:32:18.625 195 12613.95 127.67 54498.47 88888.00 2016-07-13 15:32:18.750 195 12613.95 127.72 54498.47 88888.00 2016-07-13 15:32:18.875 195 12613.95 127.78 54498.50 88888.00 2016-07-13 15:32:19.000 195 12614.00 127.72 54498.47 88888.00 2016-07-13 15:32:19.125 195 12614.02 127.75 54498.47 88888.00 2016-07-13 15:32:19.250 195 12613.98 127.75 54498.50 88888.00 2016-07-13 15:32:19.375 195 12614.00 127.75 54498.53 88888.00 2016-07-13 15:32:19.500 195 12614.02 127.75 54498.55 88888.00 2016-07-13 15:32:19.625 195 12613.98 127.70 54498.50 88888.00 2016-07-13 15:32:19.750 195 12614.00 127.70 54498.50 88888.00 2016-07-13 15:32:19.875 195 12614.05 127.72 54498.53 88888.00 2016-07-13 15:32:20.000 195 12614.08 127.75 54498.50 88888.00 2016-07-13 15:32:20.125 195 12614.08 127.80 54498.55 88888.00 2016-07-13 15:32:20.250 195 12613.98 127.80 54498.55 88888.00 2016-07-13 15:32:20.375 195 12614.02 127.75 54498.53 88888.00 2016-07-13 15:32:20.500 195 12614.08 127.75 54498.53 88888.00 2016-07-13 15:32:20.625 195 12614.12 127.78 54498.55 88888.00 2016-07-13 15:32:20.750 195 12614.08 127.78 54498.53 88888.00 2016-07-13 15:32:20.875 195 12614.08 127.78 54498.53 88888.00 2016-07-13 15:32:21.000 195 12614.00 127.75 54498.55 88888.00 2016-07-13 15:32:21.125 195 12614.05 127.75 54498.55 88888.00 2016-07-13 15:32:21.250 195 12614.05 127.75 54498.55 88888.00 2016-07-13 15:32:21.375 195 12614.12 127.78 54498.55 88888.00 2016-07-13 15:32:21.500 195 12614.08 127.78 54498.53 88888.00 2016-07-13 15:32:21.625 195 12614.02 127.80 54498.53 88888.00 2016-07-13 15:32:21.750 195 12614.00 127.83 54498.53 88888.00 2016-07-13 15:32:21.875 195 12614.00 127.80 54498.53 88888.00 2016-07-13 15:32:22.000 195 12613.98 127.83 54498.50 88888.00 2016-07-13 15:32:22.125 195 12614.00 127.85 54498.53 88888.00 2016-07-13 15:32:22.250 195 12613.98 127.83 54498.53 88888.00 2016-07-13 15:32:22.375 195 12614.02 127.83 54498.55 88888.00 2016-07-13 15:32:22.500 195 12614.05 127.83 54498.55 88888.00 2016-07-13 15:32:22.625 195 12614.00 127.83 54498.53 88888.00 2016-07-13 15:32:22.750 195 12613.92 127.83 54498.50 88888.00 2016-07-13 15:32:22.875 195 12614.00 127.80 54498.50 88888.00 2016-07-13 15:32:23.000 195 12614.02 127.83 54498.53 88888.00 2016-07-13 15:32:23.125 195 12614.02 127.83 54498.50 88888.00 2016-07-13 15:32:23.250 195 12614.00 127.78 54498.47 88888.00 2016-07-13 15:32:23.375 195 12614.05 127.83 54498.47 88888.00 2016-07-13 15:32:23.500 195 12614.02 127.85 54498.50 88888.00 2016-07-13 15:32:23.625 195 12614.00 127.85 54498.50 88888.00 2016-07-13 15:32:23.750 195 12614.02 127.85 54498.45 88888.00 2016-07-13 15:32:23.875 195 12614.00 127.83 54498.47 88888.00 2016-07-13 15:32:24.000 195 12614.00 127.83 54498.45 88888.00 2016-07-13 15:32:24.125 195 12614.00 127.83 54498.45 88888.00 2016-07-13 15:32:24.250 195 12614.00 127.75 54498.47 88888.00 2016-07-13 15:32:24.375 195 12614.05 127.78 54498.45 88888.00 2016-07-13 15:32:24.500 195 12614.00 127.83 54498.45 88888.00 2016-07-13 15:32:24.625 195 12614.05 127.83 54498.47 88888.00 2016-07-13 15:32:24.750 195 12614.02 127.85 54498.47 88888.00 2016-07-13 15:32:24.875 195 12614.02 127.88 54498.47 88888.00 2016-07-13 15:32:25.000 195 12614.10 127.90 54498.53 88888.00 2016-07-13 15:32:25.125 195 12614.12 127.85 54498.53 88888.00 2016-07-13 15:32:25.250 195 12614.05 127.88 54498.50 88888.00 2016-07-13 15:32:25.375 195 12614.05 127.88 54498.50 88888.00 2016-07-13 15:32:25.500 195 12614.10 127.90 54498.53 88888.00 2016-07-13 15:32:25.625 195 12614.12 127.90 54498.55 88888.00 2016-07-13 15:32:25.750 195 12614.08 127.90 54498.53 88888.00 2016-07-13 15:32:25.875 195 12614.02 127.88 54498.47 88888.00 2016-07-13 15:32:26.000 195 12614.00 127.90 54498.50 88888.00 2016-07-13 15:32:26.125 195 12614.12 127.88 54498.53 88888.00 2016-07-13 15:32:26.250 195 12614.15 127.88 54498.53 88888.00 2016-07-13 15:32:26.375 195 12614.20 127.92 54498.55 88888.00 2016-07-13 15:32:26.500 195 12614.17 127.92 54498.53 88888.00 2016-07-13 15:32:26.625 195 12614.12 127.92 54498.53 88888.00 2016-07-13 15:32:26.750 195 12614.10 127.90 54498.50 88888.00 2016-07-13 15:32:26.875 195 12614.15 127.90 54498.50 88888.00 2016-07-13 15:32:27.000 195 12614.12 127.92 54498.50 88888.00 2016-07-13 15:32:27.125 195 12614.10 127.92 54498.50 88888.00 2016-07-13 15:32:27.250 195 12614.02 127.90 54498.50 88888.00 2016-07-13 15:32:27.375 195 12614.08 127.92 54498.50 88888.00 2016-07-13 15:32:27.500 195 12614.12 127.95 54498.50 88888.00 2016-07-13 15:32:27.625 195 12614.12 127.95 54498.50 88888.00 2016-07-13 15:32:27.750 195 12614.12 127.92 54498.53 88888.00 2016-07-13 15:32:27.875 195 12614.15 127.95 54498.53 88888.00 2016-07-13 15:32:28.000 195 12614.10 127.95 54498.53 88888.00 2016-07-13 15:32:28.125 195 12614.05 127.92 54498.53 88888.00 2016-07-13 15:32:28.250 195 12614.00 127.95 54498.55 88888.00 2016-07-13 15:32:28.375 195 12614.10 127.95 54498.53 88888.00 2016-07-13 15:32:28.500 195 12614.10 127.95 54498.55 88888.00 2016-07-13 15:32:28.625 195 12614.12 127.95 54498.53 88888.00 2016-07-13 15:32:28.750 195 12614.10 127.92 54498.55 88888.00 2016-07-13 15:32:28.875 195 12614.02 127.95 54498.53 88888.00 2016-07-13 15:32:29.000 195 12614.15 127.97 54498.50 88888.00 2016-07-13 15:32:29.125 195 12614.15 127.97 54498.53 88888.00 2016-07-13 15:32:29.250 195 12614.02 127.97 54498.53 88888.00 2016-07-13 15:32:29.375 195 12614.02 128.00 54498.55 88888.00 2016-07-13 15:32:29.500 195 12614.08 128.00 54498.53 88888.00 2016-07-13 15:32:29.625 195 12614.12 128.00 54498.53 88888.00 2016-07-13 15:32:29.750 195 12614.10 127.97 54498.53 88888.00 2016-07-13 15:32:29.875 195 12614.10 127.97 54498.53 88888.00 2016-07-13 15:32:30.000 195 12614.15 128.00 54498.50 88888.00 2016-07-13 15:32:30.125 195 12614.20 128.00 54498.50 88888.00 2016-07-13 15:32:30.250 195 12614.17 127.95 54498.50 88888.00 2016-07-13 15:32:30.375 195 12614.20 127.97 54498.47 88888.00 2016-07-13 15:32:30.500 195 12614.20 128.00 54498.50 88888.00 2016-07-13 15:32:30.625 195 12614.25 128.05 54498.53 88888.00 2016-07-13 15:32:30.750 195 12614.23 128.07 54498.53 88888.00 2016-07-13 15:32:30.875 195 12614.23 128.05 54498.55 88888.00 2016-07-13 15:32:31.000 195 12614.23 128.05 54498.53 88888.00 2016-07-13 15:32:31.125 195 12614.25 128.05 54498.53 88888.00 2016-07-13 15:32:31.250 195 12614.23 128.05 54498.55 88888.00 2016-07-13 15:32:31.375 195 12614.25 128.03 54498.53 88888.00 2016-07-13 15:32:31.500 195 12614.20 128.03 54498.55 88888.00 2016-07-13 15:32:31.625 195 12614.17 128.05 54498.55 88888.00 2016-07-13 15:32:31.750 195 12614.17 128.05 54498.57 88888.00 2016-07-13 15:32:31.875 195 12614.20 128.03 54498.57 88888.00 2016-07-13 15:32:32.000 195 12614.15 128.03 54498.55 88888.00 2016-07-13 15:32:32.125 195 12614.15 128.05 54498.55 88888.00 2016-07-13 15:32:32.250 195 12614.12 128.05 54498.57 88888.00 2016-07-13 15:32:32.375 195 12614.17 128.07 54498.60 88888.00 2016-07-13 15:32:32.500 195 12614.20 128.07 54498.60 88888.00 2016-07-13 15:32:32.625 195 12614.23 128.07 54498.57 88888.00 2016-07-13 15:32:32.750 195 12614.15 128.07 54498.57 88888.00 2016-07-13 15:32:32.875 195 12614.10 128.05 54498.57 88888.00 2016-07-13 15:32:33.000 195 12614.17 128.07 54498.57 88888.00 2016-07-13 15:32:33.125 195 12614.17 128.07 54498.60 88888.00 2016-07-13 15:32:33.250 195 12614.10 128.10 54498.62 88888.00 2016-07-13 15:32:33.375 195 12614.15 128.10 54498.62 88888.00 2016-07-13 15:32:33.500 195 12614.10 128.07 54498.62 88888.00 2016-07-13 15:32:33.625 195 12614.15 128.07 54498.62 88888.00 2016-07-13 15:32:33.750 195 12614.20 128.07 54498.62 88888.00 2016-07-13 15:32:33.875 195 12614.17 128.10 54498.57 88888.00 2016-07-13 15:32:34.000 195 12614.15 128.07 54498.55 88888.00 2016-07-13 15:32:34.125 195 12614.17 128.07 54498.57 88888.00 2016-07-13 15:32:34.250 195 12614.12 128.10 54498.60 88888.00 2016-07-13 15:32:34.375 195 12614.10 128.10 54498.62 88888.00 2016-07-13 15:32:34.500 195 12614.12 128.10 54498.60 88888.00 2016-07-13 15:32:34.625 195 12614.12 128.10 54498.60 88888.00 2016-07-13 15:32:34.750 195 12614.15 128.10 54498.57 88888.00 2016-07-13 15:32:34.875 195 12614.08 128.07 54498.55 88888.00 2016-07-13 15:32:35.000 195 12614.05 128.10 54498.55 88888.00 2016-07-13 15:32:35.125 195 12614.08 128.10 54498.57 88888.00 2016-07-13 15:32:35.250 195 12614.12 128.05 54498.55 88888.00 2016-07-13 15:32:35.375 195 12614.15 128.07 54498.53 88888.00 2016-07-13 15:32:35.500 195 12614.08 128.07 54498.55 88888.00 2016-07-13 15:32:35.625 195 12614.10 128.07 54498.55 88888.00 2016-07-13 15:32:35.750 195 12614.17 128.10 54498.53 88888.00 2016-07-13 15:32:35.875 195 12614.17 128.07 54498.55 88888.00 2016-07-13 15:32:36.000 195 12614.17 128.07 54498.53 88888.00 2016-07-13 15:32:36.125 195 12614.10 128.07 54498.53 88888.00 2016-07-13 15:32:36.250 195 12614.10 128.10 54498.50 88888.00 2016-07-13 15:32:36.375 195 12614.12 128.12 54498.53 88888.00 2016-07-13 15:32:36.500 195 12614.08 128.10 54498.53 88888.00 2016-07-13 15:32:36.625 195 12614.05 128.10 54498.50 88888.00 2016-07-13 15:32:36.750 195 12614.10 128.12 54498.53 88888.00 2016-07-13 15:32:36.875 195 12614.08 128.10 54498.55 88888.00 2016-07-13 15:32:37.000 195 12614.15 128.07 54498.57 88888.00 2016-07-13 15:32:37.125 195 12614.23 128.10 54498.60 88888.00 2016-07-13 15:32:37.250 195 12614.20 128.10 54498.60 88888.00 2016-07-13 15:32:37.375 195 12614.27 128.12 54498.60 88888.00 2016-07-13 15:32:37.500 195 12614.23 128.12 54498.57 88888.00 2016-07-13 15:32:37.625 195 12614.15 128.15 54498.57 88888.00 2016-07-13 15:32:37.750 195 12614.12 128.15 54498.60 88888.00 2016-07-13 15:32:37.875 195 12614.15 128.12 54498.60 88888.00 2016-07-13 15:32:38.000 195 12614.17 128.15 54498.57 88888.00 2016-07-13 15:32:38.125 195 12614.20 128.18 54498.57 88888.00 2016-07-13 15:32:38.250 195 12614.15 128.18 54498.60 88888.00 2016-07-13 15:32:38.375 195 12614.15 128.20 54498.57 88888.00 2016-07-13 15:32:38.500 195 12614.15 128.18 54498.60 88888.00 2016-07-13 15:32:38.625 195 12614.12 128.20 54498.62 88888.00 2016-07-13 15:32:38.750 195 12614.08 128.18 54498.62 88888.00 2016-07-13 15:32:38.875 195 12614.05 128.15 54498.57 88888.00 2016-07-13 15:32:39.000 195 12614.08 128.18 54498.60 88888.00 2016-07-13 15:32:39.125 195 12614.15 128.18 54498.62 88888.00 2016-07-13 15:32:39.250 195 12614.15 128.18 54498.60 88888.00 2016-07-13 15:32:39.375 195 12614.20 128.15 54498.62 88888.00 2016-07-13 15:32:39.500 195 12614.23 128.15 54498.62 88888.00 2016-07-13 15:32:39.625 195 12614.23 128.18 54498.62 88888.00 2016-07-13 15:32:39.750 195 12614.20 128.20 54498.57 88888.00 2016-07-13 15:32:39.875 195 12614.23 128.18 54498.55 88888.00 2016-07-13 15:32:40.000 195 12614.25 128.20 54498.47 88888.00 2016-07-13 15:32:40.125 195 12614.17 128.18 54498.45 88888.00 2016-07-13 15:32:40.250 195 12614.15 128.18 54498.47 88888.00 2016-07-13 15:32:40.375 195 12614.20 128.20 54498.47 88888.00 2016-07-13 15:32:40.500 195 12614.15 128.18 54498.47 88888.00 2016-07-13 15:32:40.625 195 12614.17 128.18 54498.47 88888.00 2016-07-13 15:32:40.750 195 12614.15 128.22 54498.47 88888.00 2016-07-13 15:32:40.875 195 12614.10 128.18 54498.43 88888.00 2016-07-13 15:32:41.000 195 12614.17 128.18 54498.43 88888.00 2016-07-13 15:32:41.125 195 12614.15 128.18 54498.40 88888.00 2016-07-13 15:32:41.250 195 12614.12 128.18 54498.40 88888.00 2016-07-13 15:32:41.375 195 12614.20 128.18 54498.40 88888.00 2016-07-13 15:32:41.500 195 12614.17 128.18 54498.38 88888.00 2016-07-13 15:32:41.625 195 12614.15 128.20 54498.40 88888.00 2016-07-13 15:32:41.750 195 12614.12 128.20 54498.40 88888.00 2016-07-13 15:32:41.875 195 12614.23 128.20 54498.38 88888.00 2016-07-13 15:32:42.000 195 12614.25 128.20 54498.38 88888.00 2016-07-13 15:32:42.125 195 12614.25 128.20 54498.35 88888.00 2016-07-13 15:32:42.250 195 12614.20 128.20 54498.35 88888.00 2016-07-13 15:32:42.375 195 12614.20 128.20 54498.32 88888.00 2016-07-13 15:32:42.500 195 12614.20 128.22 54498.32 88888.00 2016-07-13 15:32:42.625 195 12614.25 128.22 54498.32 88888.00 2016-07-13 15:32:42.750 195 12614.23 128.22 54498.32 88888.00 2016-07-13 15:32:42.875 195 12614.27 128.25 54498.35 88888.00 2016-07-13 15:32:43.000 195 12614.30 128.22 54498.32 88888.00 2016-07-13 15:32:43.125 195 12614.23 128.25 54498.35 88888.00 2016-07-13 15:32:43.250 195 12614.20 128.25 54498.38 88888.00 2016-07-13 15:32:43.375 195 12614.30 128.25 54498.40 88888.00 2016-07-13 15:32:43.500 195 12614.30 128.22 54498.38 88888.00 2016-07-13 15:32:43.625 195 12614.27 128.25 54498.38 88888.00 2016-07-13 15:32:43.750 195 12614.27 128.25 54498.35 88888.00 2016-07-13 15:32:43.875 195 12614.30 128.25 54498.32 88888.00 2016-07-13 15:32:44.000 195 12614.27 128.28 54498.35 88888.00 2016-07-13 15:32:44.125 195 12614.25 128.25 54498.32 88888.00 2016-07-13 15:32:44.250 195 12614.23 128.22 54498.32 88888.00 2016-07-13 15:32:44.375 195 12614.30 128.25 54498.30 88888.00 2016-07-13 15:32:44.500 195 12614.35 128.30 54498.32 88888.00 2016-07-13 15:32:44.625 195 12614.33 128.28 54498.32 88888.00 2016-07-13 15:32:44.750 195 12614.30 128.28 54498.32 88888.00 2016-07-13 15:32:44.875 195 12614.38 128.25 54498.32 88888.00 2016-07-13 15:32:45.000 195 12614.40 128.25 54498.28 88888.00 2016-07-13 15:32:45.125 195 12614.38 128.28 54498.22 88888.00 2016-07-13 15:32:45.250 195 12614.23 128.20 54498.15 88888.00 2016-07-13 15:32:45.375 195 12614.30 128.25 54498.10 88888.00 2016-07-13 15:32:45.500 195 12614.33 128.28 54498.07 88888.00 2016-07-13 15:32:45.625 195 12614.38 128.25 54498.03 88888.00 2016-07-13 15:32:45.750 195 12614.38 128.22 54497.93 88888.00 2016-07-13 15:32:45.875 195 12614.33 128.25 54497.85 88888.00 2016-07-13 15:32:46.000 195 12614.33 128.22 54497.85 88888.00 2016-07-13 15:32:46.125 195 12614.33 128.22 54497.82 88888.00 2016-07-13 15:32:46.250 195 12614.30 128.20 54497.80 88888.00 2016-07-13 15:32:46.375 195 12614.40 128.20 54497.75 88888.00 2016-07-13 15:32:46.500 195 12614.45 128.20 54497.70 88888.00 2016-07-13 15:32:46.625 195 12614.45 128.25 54497.68 88888.00 2016-07-13 15:32:46.750 195 12614.40 128.25 54497.65 88888.00 2016-07-13 15:32:46.875 195 12614.38 128.22 54497.60 88888.00 2016-07-13 15:32:47.000 195 12614.38 128.20 54497.57 88888.00 2016-07-13 15:32:47.125 195 12614.38 128.18 54497.57 88888.00 2016-07-13 15:32:47.250 195 12614.30 128.22 54497.53 88888.00 2016-07-13 15:32:47.375 195 12614.35 128.20 54497.50 88888.00 2016-07-13 15:32:47.500 195 12614.33 128.22 54497.50 88888.00 2016-07-13 15:32:47.625 195 12614.27 128.22 54497.47 88888.00 2016-07-13 15:32:47.750 195 12614.30 128.22 54497.45 88888.00 2016-07-13 15:32:47.875 195 12614.33 128.20 54497.45 88888.00 2016-07-13 15:32:48.000 195 12614.33 128.20 54497.43 88888.00 2016-07-13 15:32:48.125 195 12614.35 128.20 54497.45 88888.00 2016-07-13 15:32:48.250 195 12614.35 128.22 54497.45 88888.00 2016-07-13 15:32:48.375 195 12614.40 128.25 54497.47 88888.00 2016-07-13 15:32:48.500 195 12614.40 128.22 54497.45 88888.00 2016-07-13 15:32:48.625 195 12614.42 128.25 54497.45 88888.00 2016-07-13 15:32:48.750 195 12614.42 128.25 54497.47 88888.00 2016-07-13 15:32:48.875 195 12614.40 128.28 54497.47 88888.00 2016-07-13 15:32:49.000 195 12614.38 128.25 54497.47 88888.00 2016-07-13 15:32:49.125 195 12614.38 128.25 54497.47 88888.00 2016-07-13 15:32:49.250 195 12614.38 128.25 54497.47 88888.00 2016-07-13 15:32:49.375 195 12614.40 128.30 54497.47 88888.00 2016-07-13 15:32:49.500 195 12614.40 128.28 54497.45 88888.00 2016-07-13 15:32:49.625 195 12614.30 128.25 54497.43 88888.00 2016-07-13 15:32:49.750 195 12614.20 128.28 54497.45 88888.00 2016-07-13 15:32:49.875 195 12614.23 128.28 54497.45 88888.00 2016-07-13 15:32:50.000 195 12614.33 128.25 54497.43 88888.00 2016-07-13 15:32:50.125 195 12614.33 128.25 54497.45 88888.00 2016-07-13 15:32:50.250 195 12614.30 128.25 54497.43 88888.00 2016-07-13 15:32:50.375 195 12614.33 128.22 54497.43 88888.00 2016-07-13 15:32:50.500 195 12614.25 128.25 54497.43 88888.00 2016-07-13 15:32:50.625 195 12614.25 128.28 54497.43 88888.00 2016-07-13 15:32:50.750 195 12614.27 128.25 54497.43 88888.00 2016-07-13 15:32:50.875 195 12614.30 128.22 54497.40 88888.00 2016-07-13 15:32:51.000 195 12614.27 128.22 54497.38 88888.00 2016-07-13 15:32:51.125 195 12614.27 128.20 54497.40 88888.00 2016-07-13 15:32:51.250 195 12614.27 128.22 54497.43 88888.00 2016-07-13 15:32:51.375 195 12614.33 128.28 54497.45 88888.00 2016-07-13 15:32:51.500 195 12614.33 128.25 54497.45 88888.00 2016-07-13 15:32:51.625 195 12614.33 128.25 54497.43 88888.00 2016-07-13 15:32:51.750 195 12614.27 128.28 54497.43 88888.00 2016-07-13 15:32:51.875 195 12614.30 128.30 54497.40 88888.00 2016-07-13 15:32:52.000 195 12614.38 128.30 54497.43 88888.00 2016-07-13 15:32:52.125 195 12614.38 128.32 54497.45 88888.00 2016-07-13 15:32:52.250 195 12614.27 128.32 54497.47 88888.00 2016-07-13 15:32:52.375 195 12614.33 128.32 54497.47 88888.00 2016-07-13 15:32:52.500 195 12614.30 128.32 54497.45 88888.00 2016-07-13 15:32:52.625 195 12614.35 128.32 54497.47 88888.00 2016-07-13 15:32:52.750 195 12614.33 128.30 54497.45 88888.00 2016-07-13 15:32:52.875 195 12614.27 128.30 54497.43 88888.00 2016-07-13 15:32:53.000 195 12614.27 128.30 54497.43 88888.00 2016-07-13 15:32:53.125 195 12614.30 128.30 54497.43 88888.00 2016-07-13 15:32:53.250 195 12614.17 128.28 54497.47 88888.00 2016-07-13 15:32:53.375 195 12614.25 128.32 54497.47 88888.00 2016-07-13 15:32:53.500 195 12614.27 128.32 54497.45 88888.00 2016-07-13 15:32:53.625 195 12614.27 128.32 54497.45 88888.00 2016-07-13 15:32:53.750 195 12614.27 128.30 54497.45 88888.00 2016-07-13 15:32:53.875 195 12614.30 128.32 54497.47 88888.00 2016-07-13 15:32:54.000 195 12614.33 128.28 54497.45 88888.00 2016-07-13 15:32:54.125 195 12614.25 128.30 54497.47 88888.00 2016-07-13 15:32:54.250 195 12614.20 128.30 54497.47 88888.00 2016-07-13 15:32:54.375 195 12614.20 128.32 54497.50 88888.00 2016-07-13 15:32:54.500 195 12614.23 128.32 54497.50 88888.00 2016-07-13 15:32:54.625 195 12614.25 128.30 54497.47 88888.00 2016-07-13 15:32:54.750 195 12614.27 128.32 54497.53 88888.00 2016-07-13 15:32:54.875 195 12614.27 128.35 54497.53 88888.00 2016-07-13 15:32:55.000 195 12614.25 128.32 54497.53 88888.00 2016-07-13 15:32:55.125 195 12614.23 128.35 54497.55 88888.00 2016-07-13 15:32:55.250 195 12614.20 128.32 54497.55 88888.00 2016-07-13 15:32:55.375 195 12614.25 128.35 54497.55 88888.00 2016-07-13 15:32:55.500 195 12614.20 128.32 54497.57 88888.00 2016-07-13 15:32:55.625 195 12614.23 128.35 54497.60 88888.00 2016-07-13 15:32:55.750 195 12614.30 128.35 54497.62 88888.00 2016-07-13 15:32:55.875 195 12614.33 128.38 54497.68 88888.00 2016-07-13 15:32:56.000 195 12614.30 128.35 54497.68 88888.00 2016-07-13 15:32:56.125 195 12614.30 128.40 54497.70 88888.00 2016-07-13 15:32:56.250 195 12614.25 128.35 54497.72 88888.00 2016-07-13 15:32:56.375 195 12614.27 128.38 54497.72 88888.00 2016-07-13 15:32:56.500 195 12614.33 128.35 54497.75 88888.00 2016-07-13 15:32:56.625 195 12614.33 128.32 54497.75 88888.00 2016-07-13 15:32:56.750 195 12614.30 128.35 54497.78 88888.00 2016-07-13 15:32:56.875 195 12614.33 128.38 54497.78 88888.00 2016-07-13 15:32:57.000 195 12614.33 128.35 54497.75 88888.00 2016-07-13 15:32:57.125 195 12614.33 128.38 54497.78 88888.00 2016-07-13 15:32:57.250 195 12614.23 128.35 54497.80 88888.00 2016-07-13 15:32:57.375 195 12614.27 128.35 54497.82 88888.00 2016-07-13 15:32:57.500 195 12614.27 128.40 54497.82 88888.00 2016-07-13 15:32:57.625 195 12614.33 128.40 54497.82 88888.00 2016-07-13 15:32:57.750 195 12614.33 128.40 54497.82 88888.00 2016-07-13 15:32:57.875 195 12614.35 128.40 54497.82 88888.00 2016-07-13 15:32:58.000 195 12614.27 128.35 54497.80 88888.00 2016-07-13 15:32:58.125 195 12614.23 128.38 54497.85 88888.00 2016-07-13 15:32:58.250 195 12614.17 128.38 54497.88 88888.00 2016-07-13 15:32:58.375 195 12614.27 128.43 54497.90 88888.00 2016-07-13 15:32:58.500 195 12614.30 128.43 54497.93 88888.00 2016-07-13 15:32:58.625 195 12614.30 128.40 54497.93 88888.00 2016-07-13 15:32:58.750 195 12614.35 128.38 54497.93 88888.00 2016-07-13 15:32:58.875 195 12614.42 128.38 54497.95 88888.00 2016-07-13 15:32:59.000 195 12614.40 128.38 54497.93 88888.00 2016-07-13 15:32:59.125 195 12614.35 128.38 54497.93 88888.00 2016-07-13 15:32:59.250 195 12614.35 128.40 54497.93 88888.00 2016-07-13 15:32:59.375 195 12614.38 128.40 54497.95 88888.00 2016-07-13 15:32:59.500 195 12614.38 128.43 54497.97 88888.00 2016-07-13 15:32:59.625 195 12614.35 128.40 54497.97 88888.00 2016-07-13 15:32:59.750 195 12614.38 128.35 54498.00 88888.00 2016-07-13 15:32:59.875 195 12614.38 128.40 54497.95 88888.00 2016-07-13 15:33:00.000 195 12614.40 128.43 54497.95 88888.00 2016-07-13 15:33:00.125 195 12614.45 128.43 54498.00 88888.00 2016-07-13 15:33:00.250 195 12614.45 128.43 54498.03 88888.00 2016-07-13 15:33:00.375 195 12614.42 128.45 54498.00 88888.00 2016-07-13 15:33:00.500 195 12614.38 128.45 54498.05 88888.00 2016-07-13 15:33:00.625 195 12614.40 128.47 54498.05 88888.00 2016-07-13 15:33:00.750 195 12614.42 128.47 54498.05 88888.00 2016-07-13 15:33:00.875 195 12614.42 128.50 54498.07 88888.00 2016-07-13 15:33:01.000 195 12614.40 128.47 54498.10 88888.00 2016-07-13 15:33:01.125 195 12614.38 128.53 54498.10 88888.00 2016-07-13 15:33:01.250 195 12614.38 128.53 54498.07 88888.00 2016-07-13 15:33:01.375 195 12614.38 128.50 54498.07 88888.00 2016-07-13 15:33:01.500 195 12614.42 128.53 54498.10 88888.00 2016-07-13 15:33:01.625 195 12614.42 128.55 54498.12 88888.00 2016-07-13 15:33:01.750 195 12614.42 128.53 54498.15 88888.00 2016-07-13 15:33:01.875 195 12614.45 128.50 54498.18 88888.00 2016-07-13 15:33:02.000 195 12614.45 128.50 54498.18 88888.00 2016-07-13 15:33:02.125 195 12614.40 128.53 54498.22 88888.00 2016-07-13 15:33:02.250 195 12614.42 128.53 54498.22 88888.00 2016-07-13 15:33:02.375 195 12614.52 128.47 54498.22 88888.00 2016-07-13 15:33:02.500 195 12614.52 128.50 54498.22 88888.00 2016-07-13 15:33:02.625 195 12614.48 128.53 54498.22 88888.00 2016-07-13 15:33:02.750 195 12614.45 128.55 54498.20 88888.00 2016-07-13 15:33:02.875 195 12614.42 128.55 54498.20 88888.00 2016-07-13 15:33:03.000 195 12614.42 128.50 54498.20 88888.00 2016-07-13 15:33:03.125 195 12614.45 128.50 54498.22 88888.00 2016-07-13 15:33:03.250 195 12614.48 128.50 54498.25 88888.00 2016-07-13 15:33:03.375 195 12614.42 128.53 54498.22 88888.00 2016-07-13 15:33:03.500 195 12614.42 128.55 54498.25 88888.00 2016-07-13 15:33:03.625 195 12614.50 128.53 54498.28 88888.00 2016-07-13 15:33:03.750 195 12614.45 128.47 54498.25 88888.00 2016-07-13 15:33:03.875 195 12614.40 128.50 54498.25 88888.00 2016-07-13 15:33:04.000 195 12614.38 128.50 54498.28 88888.00 2016-07-13 15:33:04.125 195 12614.42 128.50 54498.30 88888.00 2016-07-13 15:33:04.250 195 12614.50 128.53 54498.32 88888.00 2016-07-13 15:33:04.375 195 12614.58 128.53 54498.32 88888.00 2016-07-13 15:33:04.500 195 12614.60 128.55 54498.32 88888.00 2016-07-13 15:33:04.625 195 12614.58 128.55 54498.32 88888.00 2016-07-13 15:33:04.750 195 12614.58 128.47 54498.30 88888.00 2016-07-13 15:33:04.875 195 12614.55 128.50 54498.32 88888.00 2016-07-13 15:33:05.000 195 12614.50 128.50 54498.32 88888.00 2016-07-13 15:33:05.125 195 12614.42 128.50 54498.32 88888.00 2016-07-13 15:33:05.250 195 12614.48 128.45 54498.32 88888.00 2016-07-13 15:33:05.375 195 12614.50 128.47 54498.32 88888.00 2016-07-13 15:33:05.500 195 12614.48 128.50 54498.32 88888.00 2016-07-13 15:33:05.625 195 12614.48 128.50 54498.32 88888.00 2016-07-13 15:33:05.750 195 12614.48 128.53 54498.35 88888.00 2016-07-13 15:33:05.875 195 12614.48 128.50 54498.35 88888.00 2016-07-13 15:33:06.000 195 12614.48 128.50 54498.35 88888.00 2016-07-13 15:33:06.125 195 12614.50 128.53 54498.38 88888.00 2016-07-13 15:33:06.250 195 12614.50 128.50 54498.38 88888.00 2016-07-13 15:33:06.375 195 12614.50 128.50 54498.38 88888.00 2016-07-13 15:33:06.500 195 12614.50 128.50 54498.40 88888.00 2016-07-13 15:33:06.625 195 12614.50 128.50 54498.40 88888.00 2016-07-13 15:33:06.750 195 12614.55 128.53 54498.40 88888.00 2016-07-13 15:33:06.875 195 12614.58 128.53 54498.40 88888.00 2016-07-13 15:33:07.000 195 12614.62 128.53 54498.40 88888.00 2016-07-13 15:33:07.125 195 12614.60 128.57 54498.43 88888.00 2016-07-13 15:33:07.250 195 12614.55 128.53 54498.40 88888.00 2016-07-13 15:33:07.375 195 12614.55 128.55 54498.40 88888.00 2016-07-13 15:33:07.500 195 12614.55 128.55 54498.38 88888.00 2016-07-13 15:33:07.625 195 12614.58 128.55 54498.40 88888.00 2016-07-13 15:33:07.750 195 12614.58 128.57 54498.40 88888.00 2016-07-13 15:33:07.875 195 12614.55 128.57 54498.38 88888.00 2016-07-13 15:33:08.000 195 12614.58 128.57 54498.38 88888.00 2016-07-13 15:33:08.125 195 12614.58 128.57 54498.40 88888.00 2016-07-13 15:33:08.250 195 12614.45 128.55 54498.43 88888.00 2016-07-13 15:33:08.375 195 12614.48 128.53 54498.43 88888.00 2016-07-13 15:33:08.500 195 12614.50 128.55 54498.43 88888.00 2016-07-13 15:33:08.625 195 12614.52 128.55 54498.45 88888.00 2016-07-13 15:33:08.750 195 12614.58 128.57 54498.43 88888.00 2016-07-13 15:33:08.875 195 12614.62 128.60 54498.43 88888.00 2016-07-13 15:33:09.000 195 12614.67 128.57 54498.43 88888.00 2016-07-13 15:33:09.125 195 12614.67 128.55 54498.45 88888.00 2016-07-13 15:33:09.250 195 12614.65 128.53 54498.45 88888.00 2016-07-13 15:33:09.375 195 12614.67 128.55 54498.47 88888.00 2016-07-13 15:33:09.500 195 12614.62 128.53 54498.45 88888.00 2016-07-13 15:33:09.625 195 12614.60 128.55 54498.45 88888.00 2016-07-13 15:33:09.750 195 12614.60 128.55 54498.47 88888.00 2016-07-13 15:33:09.875 195 12614.60 128.53 54498.50 88888.00 2016-07-13 15:33:10.000 195 12614.58 128.50 54498.45 88888.00 2016-07-13 15:33:10.125 195 12614.60 128.50 54498.47 88888.00 2016-07-13 15:33:10.250 195 12614.62 128.50 54498.47 88888.00 2016-07-13 15:33:10.375 195 12614.65 128.53 54498.50 88888.00 2016-07-13 15:33:10.500 195 12614.65 128.53 54498.50 88888.00 2016-07-13 15:33:10.625 195 12614.65 128.50 54498.50 88888.00 2016-07-13 15:33:10.750 195 12614.60 128.50 54498.47 88888.00 2016-07-13 15:33:10.875 195 12614.62 128.50 54498.45 88888.00 2016-07-13 15:33:11.000 195 12614.65 128.47 54498.45 88888.00 2016-07-13 15:33:11.125 195 12614.62 128.53 54498.45 88888.00 2016-07-13 15:33:11.250 195 12614.58 128.45 54498.45 88888.00 2016-07-13 15:33:11.375 195 12614.58 128.50 54498.45 88888.00 2016-07-13 15:33:11.500 195 12614.60 128.47 54498.43 88888.00 2016-07-13 15:33:11.625 195 12614.67 128.45 54498.45 88888.00 2016-07-13 15:33:11.750 195 12614.67 128.47 54498.43 88888.00 2016-07-13 15:33:11.875 195 12614.67 128.45 54498.43 88888.00 2016-07-13 15:33:12.000 195 12614.65 128.43 54498.40 88888.00 2016-07-13 15:33:12.125 195 12614.60 128.43 54498.43 88888.00 2016-07-13 15:33:12.250 195 12614.60 128.45 54498.43 88888.00 2016-07-13 15:33:12.375 195 12614.67 128.47 54498.45 88888.00 2016-07-13 15:33:12.500 195 12614.65 128.47 54498.45 88888.00 2016-07-13 15:33:12.625 195 12614.62 128.47 54498.45 88888.00 2016-07-13 15:33:12.750 195 12614.65 128.47 54498.47 88888.00 2016-07-13 15:33:12.875 195 12614.70 128.50 54498.47 88888.00 2016-07-13 15:33:13.000 195 12614.67 128.50 54498.50 88888.00 2016-07-13 15:33:13.125 195 12614.65 128.50 54498.53 88888.00 2016-07-13 15:33:13.250 195 12614.62 128.50 54498.53 88888.00 2016-07-13 15:33:13.375 195 12614.67 128.50 54498.55 88888.00 2016-07-13 15:33:13.500 195 12614.70 128.50 54498.55 88888.00 2016-07-13 15:33:13.625 195 12614.73 128.50 54498.53 88888.00 2016-07-13 15:33:13.750 195 12614.73 128.50 54498.50 88888.00 2016-07-13 15:33:13.875 195 12614.77 128.50 54498.50 88888.00 2016-07-13 15:33:14.000 195 12614.80 128.50 54498.50 88888.00 2016-07-13 15:33:14.125 195 12614.83 128.53 54498.55 88888.00 2016-07-13 15:33:14.250 195 12614.80 128.50 54498.57 88888.00 2016-07-13 15:33:14.375 195 12614.80 128.53 54498.50 88888.00 2016-07-13 15:33:14.500 195 12614.73 128.50 54498.47 88888.00 2016-07-13 15:33:14.625 195 12614.67 128.50 54498.53 88888.00 2016-07-13 15:33:14.750 195 12614.62 128.50 54498.55 88888.00 2016-07-13 15:33:14.875 195 12614.62 128.47 54498.53 88888.00 2016-07-13 15:33:15.000 195 12614.67 128.47 54498.53 88888.00 2016-07-13 15:33:15.125 195 12614.73 128.50 54498.53 88888.00 2016-07-13 15:33:15.250 195 12614.73 128.50 54498.53 88888.00 2016-07-13 15:33:15.375 195 12614.75 128.50 54498.53 88888.00 2016-07-13 15:33:15.500 195 12614.75 128.47 54498.53 88888.00 2016-07-13 15:33:15.625 195 12614.75 128.45 54498.55 88888.00 2016-07-13 15:33:15.750 195 12614.77 128.50 54498.57 88888.00 2016-07-13 15:33:15.875 195 12614.77 128.50 54498.55 88888.00 2016-07-13 15:33:16.000 195 12614.80 128.47 54498.55 88888.00 2016-07-13 15:33:16.125 195 12614.77 128.45 54498.55 88888.00 2016-07-13 15:33:16.250 195 12614.80 128.45 54498.55 88888.00 2016-07-13 15:33:16.375 195 12614.83 128.50 54498.55 88888.00 2016-07-13 15:33:16.500 195 12614.88 128.50 54498.55 88888.00 2016-07-13 15:33:16.625 195 12614.90 128.47 54498.55 88888.00 2016-07-13 15:33:16.750 195 12614.85 128.47 54498.53 88888.00 2016-07-13 15:33:16.875 195 12614.83 128.45 54498.55 88888.00 2016-07-13 15:33:17.000 195 12614.88 128.45 54498.53 88888.00 2016-07-13 15:33:17.125 195 12614.88 128.45 54498.53 88888.00 2016-07-13 15:33:17.250 195 12614.80 128.40 54498.53 88888.00 2016-07-13 15:33:17.375 195 12614.80 128.43 54498.55 88888.00 2016-07-13 15:33:17.500 195 12614.77 128.45 54498.53 88888.00 2016-07-13 15:33:17.625 195 12614.77 128.45 54498.53 88888.00 2016-07-13 15:33:17.750 195 12614.80 128.45 54498.55 88888.00 2016-07-13 15:33:17.875 195 12614.85 128.45 54498.55 88888.00 2016-07-13 15:33:18.000 195 12614.85 128.43 54498.55 88888.00 2016-07-13 15:33:18.125 195 12614.90 128.45 54498.55 88888.00 2016-07-13 15:33:18.250 195 12614.90 128.45 54498.57 88888.00 2016-07-13 15:33:18.375 195 12614.90 128.45 54498.55 88888.00 2016-07-13 15:33:18.500 195 12614.90 128.47 54498.55 88888.00 2016-07-13 15:33:18.625 195 12614.83 128.43 54498.57 88888.00 2016-07-13 15:33:18.750 195 12614.85 128.43 54498.60 88888.00 2016-07-13 15:33:18.875 195 12614.90 128.43 54498.60 88888.00 2016-07-13 15:33:19.000 195 12614.95 128.45 54498.60 88888.00 2016-07-13 15:33:19.125 195 12614.98 128.47 54498.62 88888.00 2016-07-13 15:33:19.250 195 12614.92 128.45 54498.57 88888.00 2016-07-13 15:33:19.375 195 12614.95 128.47 54498.57 88888.00 2016-07-13 15:33:19.500 195 12614.92 128.45 54498.60 88888.00 2016-07-13 15:33:19.625 195 12614.90 128.45 54498.62 88888.00 2016-07-13 15:33:19.750 195 12614.90 128.45 54498.62 88888.00 2016-07-13 15:33:19.875 195 12614.88 128.43 54498.60 88888.00 2016-07-13 15:33:20.000 195 12614.83 128.43 54498.62 88888.00 2016-07-13 15:33:20.125 195 12614.80 128.43 54498.62 88888.00 2016-07-13 15:33:20.250 195 12614.83 128.40 54498.62 88888.00 2016-07-13 15:33:20.375 195 12614.88 128.43 54498.62 88888.00 2016-07-13 15:33:20.500 195 12614.88 128.45 54498.60 88888.00 2016-07-13 15:33:20.625 195 12614.90 128.45 54498.60 88888.00 2016-07-13 15:33:20.750 195 12615.00 128.43 54498.65 88888.00 2016-07-13 15:33:20.875 195 12614.95 128.40 54498.62 88888.00 2016-07-13 15:33:21.000 195 12614.90 128.43 54498.62 88888.00 2016-07-13 15:33:21.125 195 12614.95 128.43 54498.62 88888.00 2016-07-13 15:33:21.250 195 12614.92 128.40 54498.62 88888.00 2016-07-13 15:33:21.375 195 12614.92 128.43 54498.62 88888.00 2016-07-13 15:33:21.500 195 12614.88 128.47 54498.60 88888.00 2016-07-13 15:33:21.625 195 12614.85 128.45 54498.65 88888.00 2016-07-13 15:33:21.750 195 12614.80 128.45 54498.65 88888.00 2016-07-13 15:33:21.875 195 12614.85 128.45 54498.62 88888.00 2016-07-13 15:33:22.000 195 12614.88 128.47 54498.65 88888.00 2016-07-13 15:33:22.125 195 12614.88 128.47 54498.68 88888.00 2016-07-13 15:33:22.250 195 12614.85 128.47 54498.68 88888.00 2016-07-13 15:33:22.375 195 12614.85 128.47 54498.65 88888.00 2016-07-13 15:33:22.500 195 12614.83 128.47 54498.65 88888.00 2016-07-13 15:33:22.625 195 12614.85 128.47 54498.65 88888.00 2016-07-13 15:33:22.750 195 12614.75 128.45 54498.62 88888.00 2016-07-13 15:33:22.875 195 12614.83 128.45 54498.62 88888.00 2016-07-13 15:33:23.000 195 12614.88 128.43 54498.60 88888.00 2016-07-13 15:33:23.125 195 12614.83 128.45 54498.60 88888.00 2016-07-13 15:33:23.250 195 12614.80 128.47 54498.62 88888.00 2016-07-13 15:33:23.375 195 12614.83 128.47 54498.65 88888.00 2016-07-13 15:33:23.500 195 12614.85 128.47 54498.68 88888.00 2016-07-13 15:33:23.625 195 12614.83 128.47 54498.65 88888.00 2016-07-13 15:33:23.750 195 12614.83 128.47 54498.62 88888.00 2016-07-13 15:33:23.875 195 12614.92 128.50 54498.60 88888.00 2016-07-13 15:33:24.000 195 12615.00 128.47 54498.60 88888.00 2016-07-13 15:33:24.125 195 12614.92 128.47 54498.65 88888.00 2016-07-13 15:33:24.250 195 12614.90 128.45 54498.65 88888.00 2016-07-13 15:33:24.375 195 12614.95 128.47 54498.65 88888.00 2016-07-13 15:33:24.500 195 12614.92 128.50 54498.65 88888.00 2016-07-13 15:33:24.625 195 12614.92 128.50 54498.65 88888.00 2016-07-13 15:33:24.750 195 12614.88 128.50 54498.62 88888.00 2016-07-13 15:33:24.875 195 12614.90 128.53 54498.62 88888.00 2016-07-13 15:33:25.000 195 12614.88 128.53 54498.68 88888.00 2016-07-13 15:33:25.125 195 12614.85 128.55 54498.70 88888.00 2016-07-13 15:33:25.250 195 12614.80 128.47 54498.70 88888.00 2016-07-13 15:33:25.375 195 12614.83 128.50 54498.70 88888.00 2016-07-13 15:33:25.500 195 12614.80 128.50 54498.72 88888.00 2016-07-13 15:33:25.625 195 12614.83 128.55 54498.70 88888.00 2016-07-13 15:33:25.750 195 12614.92 128.57 54498.68 88888.00 2016-07-13 15:33:25.875 195 12614.95 128.57 54498.68 88888.00 2016-07-13 15:33:26.000 195 12614.90 128.55 54498.68 88888.00 2016-07-13 15:33:26.125 195 12614.88 128.57 54498.70 88888.00 2016-07-13 15:33:26.250 195 12614.85 128.53 54498.70 88888.00 2016-07-13 15:33:26.375 195 12614.83 128.53 54498.70 88888.00 2016-07-13 15:33:26.500 195 12614.73 128.53 54498.68 88888.00 2016-07-13 15:33:26.625 195 12614.73 128.55 54498.72 88888.00 2016-07-13 15:33:26.750 195 12614.75 128.53 54498.70 88888.00 2016-07-13 15:33:26.875 195 12614.77 128.53 54498.70 88888.00 2016-07-13 15:33:27.000 195 12614.85 128.53 54498.72 88888.00 2016-07-13 15:33:27.125 195 12614.90 128.53 54498.75 88888.00 2016-07-13 15:33:27.250 195 12614.88 128.57 54498.75 88888.00 2016-07-13 15:33:27.375 195 12614.88 128.57 54498.72 88888.00 2016-07-13 15:33:27.500 195 12614.80 128.57 54498.75 88888.00 2016-07-13 15:33:27.625 195 12614.85 128.57 54498.72 88888.00 2016-07-13 15:33:27.750 195 12614.88 128.55 54498.72 88888.00 2016-07-13 15:33:27.875 195 12614.92 128.57 54498.72 88888.00 2016-07-13 15:33:28.000 195 12614.98 128.57 54498.72 88888.00 2016-07-13 15:33:28.125 195 12614.98 128.60 54498.75 88888.00 2016-07-13 15:33:28.250 195 12614.92 128.60 54498.78 88888.00 2016-07-13 15:33:28.375 195 12614.90 128.57 54498.75 88888.00 2016-07-13 15:33:28.500 195 12614.90 128.53 54498.75 88888.00 2016-07-13 15:33:28.625 195 12614.92 128.57 54498.75 88888.00 2016-07-13 15:33:28.750 195 12614.92 128.55 54498.75 88888.00 2016-07-13 15:33:28.875 195 12614.85 128.57 54498.72 88888.00 2016-07-13 15:33:29.000 195 12614.85 128.55 54498.68 88888.00 2016-07-13 15:33:29.125 195 12614.85 128.53 54498.72 88888.00 2016-07-13 15:33:29.250 195 12614.83 128.50 54498.72 88888.00 2016-07-13 15:33:29.375 195 12614.88 128.55 54498.70 88888.00 2016-07-13 15:33:29.500 195 12614.85 128.57 54498.70 88888.00 2016-07-13 15:33:29.625 195 12614.90 128.55 54498.75 88888.00 2016-07-13 15:33:29.750 195 12614.92 128.55 54498.75 88888.00 2016-07-13 15:33:29.875 195 12614.90 128.57 54498.75 88888.00 2016-07-13 15:33:30.000 195 12614.85 128.55 54498.72 88888.00 2016-07-13 15:33:30.125 195 12614.85 128.57 54498.72 88888.00 2016-07-13 15:33:30.250 195 12614.83 128.55 54498.78 88888.00 2016-07-13 15:33:30.375 195 12614.85 128.57 54498.78 88888.00 2016-07-13 15:33:30.500 195 12614.85 128.57 54498.75 88888.00 2016-07-13 15:33:30.625 195 12614.85 128.60 54498.72 88888.00 2016-07-13 15:33:30.750 195 12614.80 128.55 54498.70 88888.00 2016-07-13 15:33:30.875 195 12614.85 128.55 54498.72 88888.00 2016-07-13 15:33:31.000 195 12614.85 128.60 54498.75 88888.00 2016-07-13 15:33:31.125 195 12614.83 128.60 54498.75 88888.00 2016-07-13 15:33:31.250 195 12614.80 128.57 54498.78 88888.00 2016-07-13 15:33:31.375 195 12614.83 128.57 54498.78 88888.00 2016-07-13 15:33:31.500 195 12614.80 128.55 54498.78 88888.00 2016-07-13 15:33:31.625 195 12614.80 128.57 54498.75 88888.00 2016-07-13 15:33:31.750 195 12614.80 128.57 54498.75 88888.00 2016-07-13 15:33:31.875 195 12614.75 128.62 54498.78 88888.00 2016-07-13 15:33:32.000 195 12614.77 128.60 54498.75 88888.00 2016-07-13 15:33:32.125 195 12614.83 128.57 54498.78 88888.00 2016-07-13 15:33:32.250 195 12614.83 128.60 54498.80 88888.00 2016-07-13 15:33:32.375 195 12614.85 128.62 54498.80 88888.00 2016-07-13 15:33:32.500 195 12614.75 128.60 54498.80 88888.00 2016-07-13 15:33:32.625 195 12614.80 128.60 54498.78 88888.00 2016-07-13 15:33:32.750 195 12614.88 128.62 54498.80 88888.00 2016-07-13 15:33:32.875 195 12614.85 128.57 54498.80 88888.00 2016-07-13 15:33:33.000 195 12614.83 128.60 54498.82 88888.00 2016-07-13 15:33:33.125 195 12614.83 128.60 54498.80 88888.00 2016-07-13 15:33:33.250 195 12614.77 128.60 54498.80 88888.00 2016-07-13 15:33:33.375 195 12614.77 128.57 54498.78 88888.00 2016-07-13 15:33:33.500 195 12614.77 128.60 54498.78 88888.00 2016-07-13 15:33:33.625 195 12614.83 128.60 54498.78 88888.00 2016-07-13 15:33:33.750 195 12614.88 128.60 54498.78 88888.00 2016-07-13 15:33:33.875 195 12614.83 128.60 54498.75 88888.00 2016-07-13 15:33:34.000 195 12614.83 128.60 54498.78 88888.00 2016-07-13 15:33:34.125 195 12614.85 128.60 54498.80 88888.00 2016-07-13 15:33:34.250 195 12614.83 128.60 54498.78 88888.00 2016-07-13 15:33:34.375 195 12614.80 128.60 54498.80 88888.00 2016-07-13 15:33:34.500 195 12614.85 128.60 54498.78 88888.00 2016-07-13 15:33:34.625 195 12614.92 128.62 54498.78 88888.00 2016-07-13 15:33:34.750 195 12614.90 128.62 54498.78 88888.00 2016-07-13 15:33:34.875 195 12614.83 128.60 54498.78 88888.00 2016-07-13 15:33:35.000 195 12614.83 128.62 54498.78 88888.00 2016-07-13 15:33:35.125 195 12614.88 128.62 54498.80 88888.00 2016-07-13 15:33:35.250 195 12614.85 128.60 54498.78 88888.00 2016-07-13 15:33:35.375 195 12614.90 128.65 54498.78 88888.00 2016-07-13 15:33:35.500 195 12614.88 128.65 54498.78 88888.00 2016-07-13 15:33:35.625 195 12614.85 128.68 54498.78 88888.00 2016-07-13 15:33:35.750 195 12614.88 128.68 54498.78 88888.00 2016-07-13 15:33:35.875 195 12614.92 128.60 54498.78 88888.00 2016-07-13 15:33:36.000 195 12614.85 128.62 54498.75 88888.00 2016-07-13 15:33:36.125 195 12614.83 128.62 54498.72 88888.00 2016-07-13 15:33:36.250 195 12614.85 128.62 54498.75 88888.00 2016-07-13 15:33:36.375 195 12614.90 128.65 54498.75 88888.00 2016-07-13 15:33:36.500 195 12614.98 128.60 54498.75 88888.00 2016-07-13 15:33:36.625 195 12614.95 128.60 54498.78 88888.00 2016-07-13 15:33:36.750 195 12614.90 128.65 54498.78 88888.00 2016-07-13 15:33:36.875 195 12614.92 128.65 54498.80 88888.00 2016-07-13 15:33:37.000 195 12614.95 128.65 54498.80 88888.00 2016-07-13 15:33:37.125 195 12614.95 128.68 54498.78 88888.00 2016-07-13 15:33:37.250 195 12614.95 128.62 54498.80 88888.00 2016-07-13 15:33:37.375 195 12615.00 128.62 54498.78 88888.00 2016-07-13 15:33:37.500 195 12614.98 128.68 54498.80 88888.00 2016-07-13 15:33:37.625 195 12615.02 128.65 54498.82 88888.00 2016-07-13 15:33:37.750 195 12615.00 128.68 54498.80 88888.00 2016-07-13 15:33:37.875 195 12615.00 128.72 54498.80 88888.00 2016-07-13 15:33:38.000 195 12614.98 128.68 54498.78 88888.00 2016-07-13 15:33:38.125 195 12615.02 128.68 54498.80 88888.00 2016-07-13 15:33:38.250 195 12615.00 128.70 54498.80 88888.00 2016-07-13 15:33:38.375 195 12615.02 128.70 54498.78 88888.00 2016-07-13 15:33:38.500 195 12614.98 128.70 54498.82 88888.00 2016-07-13 15:33:38.625 195 12614.98 128.68 54498.82 88888.00 2016-07-13 15:33:38.750 195 12614.95 128.68 54498.80 88888.00 2016-07-13 15:33:38.875 195 12615.02 128.68 54498.78 88888.00 2016-07-13 15:33:39.000 195 12615.00 128.70 54498.80 88888.00 2016-07-13 15:33:39.125 195 12614.95 128.70 54498.82 88888.00 2016-07-13 15:33:39.250 195 12614.92 128.70 54498.80 88888.00 2016-07-13 15:33:39.375 195 12614.98 128.70 54498.80 88888.00 2016-07-13 15:33:39.500 195 12615.02 128.72 54498.80 88888.00 2016-07-13 15:33:39.625 195 12615.00 128.68 54498.80 88888.00 2016-07-13 15:33:39.750 195 12614.98 128.65 54498.80 88888.00 2016-07-13 15:33:39.875 195 12614.98 128.68 54498.82 88888.00 2016-07-13 15:33:40.000 195 12614.98 128.68 54498.80 88888.00 2016-07-13 15:33:40.125 195 12614.95 128.68 54498.82 88888.00 2016-07-13 15:33:40.250 195 12614.98 128.65 54498.80 88888.00 2016-07-13 15:33:40.375 195 12615.02 128.62 54498.80 88888.00 2016-07-13 15:33:40.500 195 12615.00 128.68 54498.80 88888.00 2016-07-13 15:33:40.625 195 12615.00 128.68 54498.82 88888.00 2016-07-13 15:33:40.750 195 12615.02 128.62 54498.80 88888.00 2016-07-13 15:33:40.875 195 12615.02 128.60 54498.80 88888.00 2016-07-13 15:33:41.000 195 12615.02 128.60 54498.78 88888.00 2016-07-13 15:33:41.125 195 12614.98 128.60 54498.78 88888.00 2016-07-13 15:33:41.250 195 12614.92 128.65 54498.78 88888.00 2016-07-13 15:33:41.375 195 12614.92 128.62 54498.78 88888.00 2016-07-13 15:33:41.500 195 12614.90 128.57 54498.78 88888.00 2016-07-13 15:33:41.625 195 12614.92 128.60 54498.78 88888.00 2016-07-13 15:33:41.750 195 12614.92 128.62 54498.78 88888.00 2016-07-13 15:33:41.875 195 12614.90 128.65 54498.80 88888.00 2016-07-13 15:33:42.000 195 12614.95 128.60 54498.80 88888.00 2016-07-13 15:33:42.125 195 12615.00 128.62 54498.82 88888.00 2016-07-13 15:33:42.250 195 12615.02 128.57 54498.82 88888.00 2016-07-13 15:33:42.375 195 12615.08 128.57 54498.80 88888.00 2016-07-13 15:33:42.500 195 12615.05 128.57 54498.80 88888.00 2016-07-13 15:33:42.625 195 12615.00 128.60 54498.80 88888.00 2016-07-13 15:33:42.750 195 12614.95 128.60 54498.82 88888.00 2016-07-13 15:33:42.875 195 12614.95 128.62 54498.82 88888.00 2016-07-13 15:33:43.000 195 12615.02 128.62 54498.85 88888.00 2016-07-13 15:33:43.125 195 12614.98 128.65 54498.85 88888.00 2016-07-13 15:33:43.250 195 12614.98 128.68 54498.85 88888.00 2016-07-13 15:33:43.375 195 12615.02 128.68 54498.85 88888.00 2016-07-13 15:33:43.500 195 12615.02 128.68 54498.85 88888.00 2016-07-13 15:33:43.625 195 12614.98 128.65 54498.82 88888.00 2016-07-13 15:33:43.750 195 12614.95 128.68 54498.85 88888.00 2016-07-13 15:33:43.875 195 12615.00 128.70 54498.85 88888.00 2016-07-13 15:33:44.000 195 12615.00 128.70 54498.88 88888.00 2016-07-13 15:33:44.125 195 12614.98 128.68 54498.85 88888.00 2016-07-13 15:33:44.250 195 12614.98 128.65 54498.85 88888.00 2016-07-13 15:33:44.375 195 12615.05 128.65 54498.88 88888.00 2016-07-13 15:33:44.500 195 12615.02 128.68 54498.90 88888.00 2016-07-13 15:33:44.625 195 12615.05 128.65 54498.90 88888.00 2016-07-13 15:33:44.750 195 12615.02 128.65 54498.90 88888.00 2016-07-13 15:33:44.875 195 12615.02 128.65 54498.93 88888.00 2016-07-13 15:33:45.000 195 12615.08 128.62 54498.93 88888.00 2016-07-13 15:33:45.125 195 12615.15 128.62 54498.95 88888.00 2016-07-13 15:33:45.250 195 12615.10 128.62 54498.97 88888.00 2016-07-13 15:33:45.375 195 12615.08 128.65 54498.93 88888.00 2016-07-13 15:33:45.500 195 12615.10 128.65 54498.93 88888.00 2016-07-13 15:33:45.625 195 12615.05 128.62 54498.90 88888.00 2016-07-13 15:33:45.750 195 12615.05 128.65 54498.93 88888.00 2016-07-13 15:33:45.875 195 12615.05 128.65 54498.90 88888.00 2016-07-13 15:33:46.000 195 12615.12 128.62 54498.88 88888.00 2016-07-13 15:33:46.125 195 12615.10 128.65 54498.90 88888.00 2016-07-13 15:33:46.250 195 12615.08 128.62 54498.90 88888.00 2016-07-13 15:33:46.375 195 12615.12 128.62 54498.88 88888.00 2016-07-13 15:33:46.500 195 12615.15 128.62 54498.88 88888.00 2016-07-13 15:33:46.625 195 12615.15 128.60 54498.88 88888.00 2016-07-13 15:33:46.750 195 12615.17 128.62 54498.88 88888.00 2016-07-13 15:33:46.875 195 12615.17 128.62 54498.88 88888.00 2016-07-13 15:33:47.000 195 12615.17 128.62 54498.82 88888.00 2016-07-13 15:33:47.125 195 12615.12 128.60 54498.82 88888.00 2016-07-13 15:33:47.250 195 12615.02 128.62 54498.88 88888.00 2016-07-13 15:33:47.375 195 12615.08 128.62 54498.85 88888.00 2016-07-13 15:33:47.500 195 12615.08 128.62 54498.85 88888.00 2016-07-13 15:33:47.625 195 12615.05 128.62 54498.88 88888.00 2016-07-13 15:33:47.750 195 12615.05 128.62 54498.85 88888.00 2016-07-13 15:33:47.875 195 12615.05 128.62 54498.85 88888.00 2016-07-13 15:33:48.000 195 12615.02 128.60 54498.85 88888.00 2016-07-13 15:33:48.125 195 12615.02 128.62 54498.85 88888.00 2016-07-13 15:33:48.250 195 12615.00 128.57 54498.85 88888.00 2016-07-13 15:33:48.375 195 12615.05 128.55 54498.85 88888.00 2016-07-13 15:33:48.500 195 12615.12 128.60 54498.85 88888.00 2016-07-13 15:33:48.625 195 12615.12 128.60 54498.85 88888.00 2016-07-13 15:33:48.750 195 12615.15 128.62 54498.85 88888.00 2016-07-13 15:33:48.875 195 12615.12 128.62 54498.88 88888.00 2016-07-13 15:33:49.000 195 12615.12 128.62 54498.90 88888.00 2016-07-13 15:33:49.125 195 12615.10 128.68 54498.90 88888.00 2016-07-13 15:33:49.250 195 12615.05 128.60 54498.90 88888.00 2016-07-13 15:33:49.375 195 12615.08 128.62 54498.93 88888.00 2016-07-13 15:33:49.500 195 12615.08 128.62 54498.88 88888.00 2016-07-13 15:33:49.625 195 12615.08 128.62 54498.90 88888.00 2016-07-13 15:33:49.750 195 12615.05 128.60 54498.88 88888.00 2016-07-13 15:33:49.875 195 12615.08 128.60 54498.90 88888.00 2016-07-13 15:33:50.000 195 12615.10 128.60 54498.93 88888.00 2016-07-13 15:33:50.125 195 12615.12 128.62 54498.93 88888.00 2016-07-13 15:33:50.250 195 12615.12 128.60 54498.95 88888.00 2016-07-13 15:33:50.375 195 12615.12 128.60 54498.97 88888.00 2016-07-13 15:33:50.500 195 12615.10 128.60 54498.97 88888.00 2016-07-13 15:33:50.625 195 12615.15 128.62 54498.93 88888.00 2016-07-13 15:33:50.750 195 12615.20 128.60 54498.93 88888.00 2016-07-13 15:33:50.875 195 12615.15 128.60 54498.93 88888.00 2016-07-13 15:33:51.000 195 12615.15 128.57 54498.90 88888.00 2016-07-13 15:33:51.125 195 12615.15 128.57 54498.93 88888.00 2016-07-13 15:33:51.250 195 12615.10 128.57 54498.95 88888.00 2016-07-13 15:33:51.375 195 12615.08 128.60 54498.93 88888.00 2016-07-13 15:33:51.500 195 12615.15 128.57 54498.93 88888.00 2016-07-13 15:33:51.625 195 12615.15 128.55 54498.93 88888.00 2016-07-13 15:33:51.750 195 12615.12 128.57 54498.93 88888.00 2016-07-13 15:33:51.875 195 12615.15 128.57 54498.93 88888.00 2016-07-13 15:33:52.000 195 12615.08 128.55 54498.93 88888.00 2016-07-13 15:33:52.125 195 12615.05 128.60 54498.93 88888.00 2016-07-13 15:33:52.250 195 12615.10 128.57 54498.95 88888.00 2016-07-13 15:33:52.375 195 12615.17 128.55 54498.95 88888.00 2016-07-13 15:33:52.500 195 12615.23 128.55 54498.95 88888.00 2016-07-13 15:33:52.625 195 12615.25 128.55 54498.95 88888.00 2016-07-13 15:33:52.750 195 12615.25 128.50 54498.95 88888.00 2016-07-13 15:33:52.875 195 12615.23 128.47 54498.90 88888.00 2016-07-13 15:33:53.000 195 12615.23 128.50 54498.90 88888.00 2016-07-13 15:33:53.125 195 12615.25 128.53 54498.90 88888.00 2016-07-13 15:33:53.250 195 12615.20 128.50 54498.90 88888.00 2016-07-13 15:33:53.375 195 12615.17 128.50 54498.90 88888.00 2016-07-13 15:33:53.500 195 12615.20 128.55 54498.93 88888.00 2016-07-13 15:33:53.625 195 12615.25 128.53 54498.93 88888.00 2016-07-13 15:33:53.750 195 12615.25 128.53 54498.93 88888.00 2016-07-13 15:33:53.875 195 12615.25 128.50 54498.95 88888.00 2016-07-13 15:33:54.000 195 12615.20 128.55 54498.93 88888.00 2016-07-13 15:33:54.125 195 12615.17 128.55 54498.93 88888.00 2016-07-13 15:33:54.250 195 12615.17 128.53 54498.93 88888.00 2016-07-13 15:33:54.375 195 12615.23 128.53 54498.93 88888.00 2016-07-13 15:33:54.500 195 12615.25 128.53 54498.95 88888.00 2016-07-13 15:33:54.625 195 12615.30 128.50 54498.95 88888.00 2016-07-13 15:33:54.750 195 12615.30 128.50 54498.97 88888.00 2016-07-13 15:33:54.875 195 12615.33 128.53 54498.97 88888.00 2016-07-13 15:33:55.000 195 12615.38 128.53 54498.95 88888.00 2016-07-13 15:33:55.125 195 12615.35 128.55 54498.95 88888.00 2016-07-13 15:33:55.250 195 12615.27 128.50 54499.00 88888.00 2016-07-13 15:33:55.375 195 12615.27 128.50 54499.00 88888.00 2016-07-13 15:33:55.500 195 12615.30 128.53 54499.00 88888.00 2016-07-13 15:33:55.625 195 12615.33 128.55 54498.97 88888.00 2016-07-13 15:33:55.750 195 12615.30 128.47 54498.97 88888.00 2016-07-13 15:33:55.875 195 12615.33 128.50 54498.95 88888.00 2016-07-13 15:33:56.000 195 12615.30 128.50 54498.97 88888.00 2016-07-13 15:33:56.125 195 12615.30 128.53 54498.97 88888.00 2016-07-13 15:33:56.250 195 12615.25 128.50 54499.00 88888.00 2016-07-13 15:33:56.375 195 12615.20 128.53 54498.97 88888.00 2016-07-13 15:33:56.500 195 12615.20 128.53 54498.97 88888.00 2016-07-13 15:33:56.625 195 12615.30 128.50 54499.00 88888.00 2016-07-13 15:33:56.750 195 12615.30 128.45 54498.97 88888.00 2016-07-13 15:33:56.875 195 12615.30 128.45 54498.97 88888.00 2016-07-13 15:33:57.000 195 12615.33 128.53 54499.00 88888.00 2016-07-13 15:33:57.125 195 12615.30 128.53 54499.03 88888.00 2016-07-13 15:33:57.250 195 12615.23 128.50 54499.03 88888.00 2016-07-13 15:33:57.375 195 12615.23 128.50 54499.03 88888.00 2016-07-13 15:33:57.500 195 12615.30 128.47 54499.03 88888.00 2016-07-13 15:33:57.625 195 12615.35 128.50 54499.03 88888.00 2016-07-13 15:33:57.750 195 12615.35 128.47 54499.03 88888.00 2016-07-13 15:33:57.875 195 12615.35 128.50 54499.03 88888.00 2016-07-13 15:33:58.000 195 12615.33 128.50 54499.00 88888.00 2016-07-13 15:33:58.125 195 12615.27 128.47 54499.00 88888.00 2016-07-13 15:33:58.250 195 12615.17 128.45 54499.05 88888.00 2016-07-13 15:33:58.375 195 12615.17 128.45 54499.05 88888.00 2016-07-13 15:33:58.500 195 12615.20 128.50 54499.07 88888.00 2016-07-13 15:33:58.625 195 12615.20 128.53 54499.07 88888.00 2016-07-13 15:33:58.750 195 12615.20 128.45 54499.05 88888.00 2016-07-13 15:33:58.875 195 12615.17 128.45 54499.00 88888.00 2016-07-13 15:33:59.000 195 12615.17 128.45 54498.97 88888.00 2016-07-13 15:33:59.125 195 12615.20 128.47 54499.00 88888.00 2016-07-13 15:33:59.250 195 12615.12 128.43 54499.00 88888.00 2016-07-13 15:33:59.375 195 12615.15 128.43 54498.97 88888.00 2016-07-13 15:33:59.500 195 12615.15 128.45 54498.97 88888.00 2016-07-13 15:33:59.625 195 12615.20 128.43 54498.97 88888.00 2016-07-13 15:33:59.750 195 12615.20 128.40 54499.00 88888.00 2016-07-13 15:33:59.875 195 12615.23 128.43 54499.00 88888.00 2016-07-13 15:34:00.000 195 12615.25 128.45 54499.00 88888.00 2016-07-13 15:34:00.125 195 12615.23 128.45 54499.00 88888.00 2016-07-13 15:34:00.250 195 12615.15 128.43 54499.00 88888.00 2016-07-13 15:34:00.375 195 12615.17 128.40 54499.00 88888.00 2016-07-13 15:34:00.500 195 12615.17 128.40 54499.00 88888.00 2016-07-13 15:34:00.625 195 12615.23 128.43 54499.00 88888.00 2016-07-13 15:34:00.750 195 12615.25 128.45 54499.05 88888.00 2016-07-13 15:34:00.875 195 12615.23 128.45 54499.05 88888.00 2016-07-13 15:34:01.000 195 12615.25 128.47 54499.05 88888.00 2016-07-13 15:34:01.125 195 12615.30 128.47 54499.05 88888.00 2016-07-13 15:34:01.250 195 12615.23 128.43 54499.05 88888.00 2016-07-13 15:34:01.375 195 12615.20 128.45 54499.07 88888.00 2016-07-13 15:34:01.500 195 12615.20 128.47 54499.10 88888.00 2016-07-13 15:34:01.625 195 12615.17 128.43 54499.10 88888.00 2016-07-13 15:34:01.750 195 12615.15 128.45 54499.10 88888.00 2016-07-13 15:34:01.875 195 12615.15 128.45 54499.07 88888.00 2016-07-13 15:34:02.000 195 12615.23 128.40 54499.07 88888.00 2016-07-13 15:34:02.125 195 12615.27 128.45 54499.10 88888.00 2016-07-13 15:34:02.250 195 12615.23 128.43 54499.07 88888.00 2016-07-13 15:34:02.375 195 12615.23 128.43 54499.07 88888.00 2016-07-13 15:34:02.500 195 12615.20 128.45 54499.07 88888.00 2016-07-13 15:34:02.625 195 12615.17 128.40 54499.10 88888.00 2016-07-13 15:34:02.750 195 12615.15 128.38 54499.10 88888.00 2016-07-13 15:34:02.875 195 12615.15 128.38 54499.10 88888.00 2016-07-13 15:34:03.000 195 12615.20 128.40 54499.12 88888.00 2016-07-13 15:34:03.125 195 12615.23 128.38 54499.12 88888.00 2016-07-13 15:34:03.250 195 12615.17 128.38 54499.12 88888.00 2016-07-13 15:34:03.375 195 12615.20 128.38 54499.07 88888.00 2016-07-13 15:34:03.500 195 12615.20 128.40 54499.10 88888.00 2016-07-13 15:34:03.625 195 12615.17 128.40 54499.10 88888.00 2016-07-13 15:34:03.750 195 12615.17 128.38 54499.07 88888.00 2016-07-13 15:34:03.875 195 12615.20 128.40 54499.07 88888.00 2016-07-13 15:34:04.000 195 12615.25 128.40 54499.05 88888.00 2016-07-13 15:34:04.125 195 12615.27 128.40 54499.10 88888.00 2016-07-13 15:34:04.250 195 12615.27 128.43 54499.07 88888.00 2016-07-13 15:34:04.375 195 12615.27 128.40 54499.10 88888.00 2016-07-13 15:34:04.500 195 12615.25 128.40 54499.10 88888.00 2016-07-13 15:34:04.625 195 12615.23 128.35 54499.10 88888.00 2016-07-13 15:34:04.750 195 12615.20 128.32 54499.10 88888.00 2016-07-13 15:34:04.875 195 12615.23 128.35 54499.07 88888.00 2016-07-13 15:34:05.000 195 12615.25 128.30 54499.07 88888.00 2016-07-13 15:34:05.125 195 12615.25 128.32 54499.07 88888.00 2016-07-13 15:34:05.250 195 12615.17 128.32 54499.07 88888.00 2016-07-13 15:34:05.375 195 12615.17 128.35 54499.07 88888.00 2016-07-13 15:34:05.500 195 12615.23 128.32 54499.07 88888.00 2016-07-13 15:34:05.625 195 12615.23 128.30 54499.07 88888.00 2016-07-13 15:34:05.750 195 12615.23 128.28 54499.03 88888.00 2016-07-13 15:34:05.875 195 12615.30 128.30 54499.05 88888.00 2016-07-13 15:34:06.000 195 12615.30 128.32 54499.05 88888.00 2016-07-13 15:34:06.125 195 12615.30 128.32 54499.07 88888.00 2016-07-13 15:34:06.250 195 12615.25 128.30 54499.05 88888.00 2016-07-13 15:34:06.375 195 12615.27 128.28 54499.05 88888.00 2016-07-13 15:34:06.500 195 12615.27 128.32 54499.05 88888.00 2016-07-13 15:34:06.625 195 12615.25 128.32 54499.03 88888.00 2016-07-13 15:34:06.750 195 12615.25 128.32 54499.05 88888.00 2016-07-13 15:34:06.875 195 12615.27 128.30 54499.10 88888.00 2016-07-13 15:34:07.000 195 12615.27 128.32 54499.12 88888.00 2016-07-13 15:34:07.125 195 12615.25 128.35 54499.15 88888.00 2016-07-13 15:34:07.250 195 12615.25 128.30 54499.15 88888.00 2016-07-13 15:34:07.375 195 12615.33 128.30 54499.12 88888.00 2016-07-13 15:34:07.500 195 12615.25 128.30 54499.10 88888.00 2016-07-13 15:34:07.625 195 12615.20 128.32 54499.07 88888.00 2016-07-13 15:34:07.750 195 12615.23 128.30 54499.10 88888.00 2016-07-13 15:34:07.875 195 12615.27 128.32 54499.12 88888.00 2016-07-13 15:34:08.000 195 12615.27 128.28 54499.12 88888.00 2016-07-13 15:34:08.125 195 12615.23 128.30 54499.12 88888.00 2016-07-13 15:34:08.250 195 12615.25 128.30 54499.15 88888.00 2016-07-13 15:34:08.375 195 12615.25 128.28 54499.10 88888.00 2016-07-13 15:34:08.500 195 12615.25 128.28 54499.12 88888.00 2016-07-13 15:34:08.625 195 12615.25 128.28 54499.10 88888.00 2016-07-13 15:34:08.750 195 12615.25 128.25 54499.12 88888.00 2016-07-13 15:34:08.875 195 12615.25 128.28 54499.15 88888.00 2016-07-13 15:34:09.000 195 12615.23 128.25 54499.15 88888.00 2016-07-13 15:34:09.125 195 12615.20 128.25 54499.15 88888.00 2016-07-13 15:34:09.250 195 12615.20 128.22 54499.18 88888.00 2016-07-13 15:34:09.375 195 12615.20 128.25 54499.18 88888.00 2016-07-13 15:34:09.500 195 12615.17 128.25 54499.15 88888.00 2016-07-13 15:34:09.625 195 12615.23 128.25 54499.15 88888.00 2016-07-13 15:34:09.750 195 12615.25 128.22 54499.15 88888.00 2016-07-13 15:34:09.875 195 12615.27 128.25 54499.15 88888.00 2016-07-13 15:34:10.000 195 12615.25 128.22 54499.18 88888.00 2016-07-13 15:34:10.125 195 12615.23 128.20 54499.20 88888.00 2016-07-13 15:34:10.250 195 12615.17 128.18 54499.18 88888.00 2016-07-13 15:34:10.375 195 12615.17 128.22 54499.15 88888.00 2016-07-13 15:34:10.500 195 12615.20 128.22 54499.15 88888.00 2016-07-13 15:34:10.625 195 12615.20 128.20 54499.18 88888.00 2016-07-13 15:34:10.750 195 12615.15 128.18 54499.15 88888.00 2016-07-13 15:34:10.875 195 12615.17 128.15 54499.10 88888.00 2016-07-13 15:34:11.000 195 12615.17 128.18 54499.10 88888.00 2016-07-13 15:34:11.125 195 12615.17 128.18 54499.10 88888.00 2016-07-13 15:34:11.250 195 12615.17 128.18 54499.10 88888.00 2016-07-13 15:34:11.375 195 12615.27 128.20 54499.12 88888.00 2016-07-13 15:34:11.500 195 12615.25 128.18 54499.15 88888.00 2016-07-13 15:34:11.625 195 12615.23 128.15 54499.12 88888.00 2016-07-13 15:34:11.750 195 12615.25 128.15 54499.12 88888.00 2016-07-13 15:34:11.875 195 12615.27 128.15 54499.12 88888.00 2016-07-13 15:34:12.000 195 12615.27 128.12 54499.12 88888.00 2016-07-13 15:34:12.125 195 12615.25 128.15 54499.12 88888.00 2016-07-13 15:34:12.250 195 12615.25 128.12 54499.12 88888.00 2016-07-13 15:34:12.375 195 12615.33 128.12 54499.15 88888.00 2016-07-13 15:34:12.500 195 12615.30 128.12 54499.15 88888.00 2016-07-13 15:34:12.625 195 12615.20 128.12 54499.12 88888.00 2016-07-13 15:34:12.750 195 12615.20 128.12 54499.12 88888.00 2016-07-13 15:34:12.875 195 12615.23 128.12 54499.12 88888.00 2016-07-13 15:34:13.000 195 12615.30 128.12 54499.12 88888.00 2016-07-13 15:34:13.125 195 12615.25 128.15 54499.15 88888.00 2016-07-13 15:34:13.250 195 12615.20 128.12 54499.18 88888.00 2016-07-13 15:34:13.375 195 12615.25 128.12 54499.18 88888.00 2016-07-13 15:34:13.500 195 12615.27 128.10 54499.18 88888.00 2016-07-13 15:34:13.625 195 12615.23 128.07 54499.18 88888.00 2016-07-13 15:34:13.750 195 12615.20 128.07 54499.15 88888.00 2016-07-13 15:34:13.875 195 12615.27 128.07 54499.18 88888.00 2016-07-13 15:34:14.000 195 12615.27 128.10 54499.18 88888.00 2016-07-13 15:34:14.125 195 12615.30 128.12 54499.20 88888.00 2016-07-13 15:34:14.250 195 12615.27 128.07 54499.20 88888.00 2016-07-13 15:34:14.375 195 12615.20 128.07 54499.20 88888.00 2016-07-13 15:34:14.500 195 12615.17 128.07 54499.20 88888.00 2016-07-13 15:34:14.625 195 12615.17 128.10 54499.20 88888.00 2016-07-13 15:34:14.750 195 12615.23 128.10 54499.20 88888.00 2016-07-13 15:34:14.875 195 12615.20 128.10 54499.18 88888.00 2016-07-13 15:34:15.000 195 12615.17 128.10 54499.18 88888.00 2016-07-13 15:34:15.125 195 12615.25 128.07 54499.18 88888.00 2016-07-13 15:34:15.250 195 12615.20 128.05 54499.18 88888.00 2016-07-13 15:34:15.375 195 12615.23 128.07 54499.20 88888.00 2016-07-13 15:34:15.500 195 12615.25 128.07 54499.22 88888.00 2016-07-13 15:34:15.625 195 12615.25 128.10 54499.20 88888.00 2016-07-13 15:34:15.750 195 12615.25 128.07 54499.15 88888.00 2016-07-13 15:34:15.875 195 12615.27 128.07 54499.15 88888.00 2016-07-13 15:34:16.000 195 12615.27 128.07 54499.18 88888.00 2016-07-13 15:34:16.125 195 12615.30 128.07 54499.18 88888.00 2016-07-13 15:34:16.250 195 12615.25 128.05 54499.18 88888.00 2016-07-13 15:34:16.375 195 12615.35 128.05 54499.15 88888.00 2016-07-13 15:34:16.500 195 12615.35 128.05 54499.18 88888.00 2016-07-13 15:34:16.625 195 12615.40 128.05 54499.18 88888.00 2016-07-13 15:34:16.750 195 12615.38 128.07 54499.18 88888.00 2016-07-13 15:34:16.875 195 12615.33 128.05 54499.15 88888.00 2016-07-13 15:34:17.000 195 12615.35 128.03 54499.12 88888.00 2016-07-13 15:34:17.125 195 12615.33 128.03 54499.12 88888.00 2016-07-13 15:34:17.250 195 12615.30 128.03 54499.15 88888.00 2016-07-13 15:34:17.375 195 12615.33 128.05 54499.15 88888.00 2016-07-13 15:34:17.500 195 12615.35 128.07 54499.15 88888.00 2016-07-13 15:34:17.625 195 12615.38 128.05 54499.15 88888.00 2016-07-13 15:34:17.750 195 12615.33 128.03 54499.15 88888.00 2016-07-13 15:34:17.875 195 12615.30 128.05 54499.15 88888.00 2016-07-13 15:34:18.000 195 12615.30 128.03 54499.15 88888.00 2016-07-13 15:34:18.125 195 12615.30 128.03 54499.15 88888.00 2016-07-13 15:34:18.250 195 12615.25 128.05 54499.15 88888.00 2016-07-13 15:34:18.375 195 12615.27 128.07 54499.15 88888.00 2016-07-13 15:34:18.500 195 12615.35 128.05 54499.18 88888.00 2016-07-13 15:34:18.625 195 12615.35 128.05 54499.20 88888.00 2016-07-13 15:34:18.750 195 12615.35 128.05 54499.20 88888.00 2016-07-13 15:34:18.875 195 12615.33 128.05 54499.20 88888.00 2016-07-13 15:34:19.000 195 12615.33 128.05 54499.20 88888.00 2016-07-13 15:34:19.125 195 12615.35 128.05 54499.22 88888.00 2016-07-13 15:34:19.250 195 12615.38 128.05 54499.20 88888.00 2016-07-13 15:34:19.375 195 12615.35 128.05 54499.20 88888.00 2016-07-13 15:34:19.500 195 12615.27 128.05 54499.22 88888.00 2016-07-13 15:34:19.625 195 12615.33 128.05 54499.22 88888.00 2016-07-13 15:34:19.750 195 12615.40 128.07 54499.22 88888.00 2016-07-13 15:34:19.875 195 12615.42 128.05 54499.22 88888.00 2016-07-13 15:34:20.000 195 12615.45 128.07 54499.22 88888.00 2016-07-13 15:34:20.125 195 12615.38 128.10 54499.22 88888.00 2016-07-13 15:34:20.250 195 12615.27 128.03 54499.22 88888.00 2016-07-13 15:34:20.375 195 12615.27 128.03 54499.20 88888.00 2016-07-13 15:34:20.500 195 12615.33 128.03 54499.20 88888.00 2016-07-13 15:34:20.625 195 12615.35 128.03 54499.20 88888.00 2016-07-13 15:34:20.750 195 12615.33 128.03 54499.22 88888.00 2016-07-13 15:34:20.875 195 12615.25 128.05 54499.22 88888.00 2016-07-13 15:34:21.000 195 12615.30 128.00 54499.20 88888.00 2016-07-13 15:34:21.125 195 12615.35 128.00 54499.22 88888.00 2016-07-13 15:34:21.250 195 12615.38 127.97 54499.22 88888.00 2016-07-13 15:34:21.375 195 12615.38 128.00 54499.25 88888.00 2016-07-13 15:34:21.500 195 12615.33 128.00 54499.22 88888.00 2016-07-13 15:34:21.625 195 12615.25 128.00 54499.22 88888.00 2016-07-13 15:34:21.750 195 12615.27 128.03 54499.22 88888.00 2016-07-13 15:34:21.875 195 12615.35 128.03 54499.22 88888.00 2016-07-13 15:34:22.000 195 12615.38 128.00 54499.22 88888.00 2016-07-13 15:34:22.125 195 12615.38 128.00 54499.22 88888.00 2016-07-13 15:34:22.250 195 12615.33 128.03 54499.25 88888.00 2016-07-13 15:34:22.375 195 12615.33 128.05 54499.25 88888.00 2016-07-13 15:34:22.500 195 12615.38 128.05 54499.22 88888.00 2016-07-13 15:34:22.625 195 12615.42 128.00 54499.20 88888.00 2016-07-13 15:34:22.750 195 12615.38 128.03 54499.20 88888.00 2016-07-13 15:34:22.875 195 12615.35 128.03 54499.20 88888.00 2016-07-13 15:34:23.000 195 12615.40 128.03 54499.18 88888.00 2016-07-13 15:34:23.125 195 12615.40 128.00 54499.20 88888.00 2016-07-13 15:34:23.250 195 12615.42 128.00 54499.20 88888.00 2016-07-13 15:34:23.375 195 12615.45 127.97 54499.22 88888.00 2016-07-13 15:34:23.500 195 12615.48 127.97 54499.20 88888.00 2016-07-13 15:34:23.625 195 12615.45 127.97 54499.18 88888.00 2016-07-13 15:34:23.750 195 12615.42 128.00 54499.20 88888.00 2016-07-13 15:34:23.875 195 12615.48 128.00 54499.18 88888.00 2016-07-13 15:34:24.000 195 12615.58 128.00 54499.18 88888.00 2016-07-13 15:34:24.125 195 12615.58 128.00 54499.18 88888.00 2016-07-13 15:34:24.250 195 12615.55 127.95 54499.20 88888.00 2016-07-13 15:34:24.375 195 12615.58 127.97 54499.18 88888.00 2016-07-13 15:34:24.500 195 12615.50 127.97 54499.18 88888.00 2016-07-13 15:34:24.625 195 12615.48 127.97 54499.18 88888.00 2016-07-13 15:34:24.750 195 12615.50 127.97 54499.18 88888.00 2016-07-13 15:34:24.875 195 12615.52 128.00 54499.20 88888.00 2016-07-13 15:34:25.000 195 12615.55 128.00 54499.20 88888.00 2016-07-13 15:34:25.125 195 12615.52 128.00 54499.22 88888.00 2016-07-13 15:34:25.250 195 12615.45 127.97 54499.22 88888.00 2016-07-13 15:34:25.375 195 12615.48 128.00 54499.22 88888.00 2016-07-13 15:34:25.500 195 12615.45 128.00 54499.25 88888.00 2016-07-13 15:34:25.625 195 12615.40 127.95 54499.22 88888.00 2016-07-13 15:34:25.750 195 12615.42 127.97 54499.22 88888.00 2016-07-13 15:34:25.875 195 12615.42 127.97 54499.20 88888.00 2016-07-13 15:34:26.000 195 12615.48 127.95 54499.20 88888.00 2016-07-13 15:34:26.125 195 12615.50 128.00 54499.22 88888.00 2016-07-13 15:34:26.250 195 12615.48 128.00 54499.22 88888.00 2016-07-13 15:34:26.375 195 12615.48 127.97 54499.22 88888.00 2016-07-13 15:34:26.500 195 12615.42 127.97 54499.22 88888.00 2016-07-13 15:34:26.625 195 12615.40 127.97 54499.22 88888.00 2016-07-13 15:34:26.750 195 12615.42 128.00 54499.25 88888.00 2016-07-13 15:34:26.875 195 12615.50 128.00 54499.22 88888.00 2016-07-13 15:34:27.000 195 12615.50 128.00 54499.22 88888.00 2016-07-13 15:34:27.125 195 12615.45 128.00 54499.25 88888.00 2016-07-13 15:34:27.250 195 12615.40 127.97 54499.22 88888.00 2016-07-13 15:34:27.375 195 12615.50 127.97 54499.25 88888.00 2016-07-13 15:34:27.500 195 12615.52 128.00 54499.25 88888.00 2016-07-13 15:34:27.625 195 12615.52 128.00 54499.25 88888.00 2016-07-13 15:34:27.750 195 12615.50 128.00 54499.25 88888.00 2016-07-13 15:34:27.875 195 12615.52 127.97 54499.22 88888.00 2016-07-13 15:34:28.000 195 12615.55 128.00 54499.22 88888.00 2016-07-13 15:34:28.125 195 12615.55 127.97 54499.25 88888.00 2016-07-13 15:34:28.250 195 12615.48 127.97 54499.25 88888.00 2016-07-13 15:34:28.375 195 12615.55 128.00 54499.25 88888.00 2016-07-13 15:34:28.500 195 12615.52 128.00 54499.22 88888.00 2016-07-13 15:34:28.625 195 12615.52 127.97 54499.25 88888.00 2016-07-13 15:34:28.750 195 12615.48 127.95 54499.25 88888.00 2016-07-13 15:34:28.875 195 12615.45 127.95 54499.22 88888.00 2016-07-13 15:34:29.000 195 12615.50 127.95 54499.22 88888.00 2016-07-13 15:34:29.125 195 12615.58 127.95 54499.22 88888.00 2016-07-13 15:34:29.250 195 12615.50 127.95 54499.22 88888.00 2016-07-13 15:34:29.375 195 12615.50 127.95 54499.18 88888.00 2016-07-13 15:34:29.500 195 12615.52 127.95 54499.18 88888.00 2016-07-13 15:34:29.625 195 12615.58 127.95 54499.20 88888.00 2016-07-13 15:34:29.750 195 12615.60 127.95 54499.22 88888.00 2016-07-13 15:34:29.875 195 12615.58 127.92 54499.22 88888.00 2016-07-13 15:34:30.000 195 12615.58 127.92 54499.20 88888.00 2016-07-13 15:34:30.125 195 12615.50 127.90 54499.20 88888.00 2016-07-13 15:34:30.250 195 12615.48 127.90 54499.20 88888.00 2016-07-13 15:34:30.375 195 12615.50 127.92 54499.20 88888.00 2016-07-13 15:34:30.500 195 12615.48 127.90 54499.22 88888.00 2016-07-13 15:34:30.625 195 12615.58 127.92 54499.22 88888.00 2016-07-13 15:34:30.750 195 12615.58 127.92 54499.22 88888.00 2016-07-13 15:34:30.875 195 12615.58 127.92 54499.22 88888.00 2016-07-13 15:34:31.000 195 12615.62 127.92 54499.22 88888.00 2016-07-13 15:34:31.125 195 12615.60 127.95 54499.25 88888.00 2016-07-13 15:34:31.250 195 12615.58 127.92 54499.25 88888.00 2016-07-13 15:34:31.375 195 12615.60 127.92 54499.25 88888.00 2016-07-13 15:34:31.500 195 12615.55 127.95 54499.28 88888.00 2016-07-13 15:34:31.625 195 12615.52 127.97 54499.28 88888.00 2016-07-13 15:34:31.750 195 12615.58 127.97 54499.28 88888.00 2016-07-13 15:34:31.875 195 12615.60 127.95 54499.25 88888.00 2016-07-13 15:34:32.000 195 12615.65 127.97 54499.28 88888.00 2016-07-13 15:34:32.125 195 12615.62 127.97 54499.28 88888.00 2016-07-13 15:34:32.250 195 12615.52 127.95 54499.25 88888.00 2016-07-13 15:34:32.375 195 12615.55 127.92 54499.22 88888.00 2016-07-13 15:34:32.500 195 12615.52 127.92 54499.25 88888.00 2016-07-13 15:34:32.625 195 12615.55 127.92 54499.28 88888.00 2016-07-13 15:34:32.750 195 12615.58 127.92 54499.28 88888.00 2016-07-13 15:34:32.875 195 12615.52 127.92 54499.28 88888.00 2016-07-13 15:34:33.000 195 12615.45 127.88 54499.28 88888.00 2016-07-13 15:34:33.125 195 12615.45 127.90 54499.28 88888.00 2016-07-13 15:34:33.250 195 12615.45 127.92 54499.28 88888.00 2016-07-13 15:34:33.375 195 12615.48 127.92 54499.28 88888.00 2016-07-13 15:34:33.500 195 12615.50 127.92 54499.28 88888.00 2016-07-13 15:34:33.625 195 12615.52 127.95 54499.28 88888.00 2016-07-13 15:34:33.750 195 12615.52 127.95 54499.28 88888.00 2016-07-13 15:34:33.875 195 12615.60 127.92 54499.30 88888.00 2016-07-13 15:34:34.000 195 12615.62 127.95 54499.28 88888.00 2016-07-13 15:34:34.125 195 12615.58 127.95 54499.28 88888.00 2016-07-13 15:34:34.250 195 12615.50 127.95 54499.30 88888.00 2016-07-13 15:34:34.375 195 12615.50 127.92 54499.28 88888.00 2016-07-13 15:34:34.500 195 12615.48 127.90 54499.25 88888.00 2016-07-13 15:34:34.625 195 12615.45 127.92 54499.28 88888.00 2016-07-13 15:34:34.750 195 12615.52 127.92 54499.28 88888.00 2016-07-13 15:34:34.875 195 12615.52 127.90 54499.25 88888.00 2016-07-13 15:34:35.000 195 12615.52 127.88 54499.25 88888.00 2016-07-13 15:34:35.125 195 12615.55 127.92 54499.25 88888.00 2016-07-13 15:34:35.250 195 12615.45 127.90 54499.25 88888.00 2016-07-13 15:34:35.375 195 12615.48 127.92 54499.22 88888.00 2016-07-13 15:34:35.500 195 12615.48 127.92 54499.25 88888.00 2016-07-13 15:34:35.625 195 12615.55 127.92 54499.25 88888.00 2016-07-13 15:34:35.750 195 12615.50 127.92 54499.22 88888.00 2016-07-13 15:34:35.875 195 12615.45 127.90 54499.22 88888.00 2016-07-13 15:34:36.000 195 12615.45 127.90 54499.22 88888.00 2016-07-13 15:34:36.125 195 12615.52 127.90 54499.25 88888.00 2016-07-13 15:34:36.250 195 12615.55 127.85 54499.25 88888.00 2016-07-13 15:34:36.375 195 12615.58 127.90 54499.25 88888.00 2016-07-13 15:34:36.500 195 12615.52 127.90 54499.22 88888.00 2016-07-13 15:34:36.625 195 12615.45 127.88 54499.20 88888.00 2016-07-13 15:34:36.750 195 12615.40 127.90 54499.22 88888.00 2016-07-13 15:34:36.875 195 12615.45 127.92 54499.28 88888.00 2016-07-13 15:34:37.000 195 12615.55 127.95 54499.30 88888.00 2016-07-13 15:34:37.125 195 12615.50 127.92 54499.28 88888.00 2016-07-13 15:34:37.250 195 12615.40 127.90 54499.28 88888.00 2016-07-13 15:34:37.375 195 12615.48 127.95 54499.25 88888.00 2016-07-13 15:34:37.500 195 12615.50 127.92 54499.28 88888.00 2016-07-13 15:34:37.625 195 12615.50 127.90 54499.30 88888.00 2016-07-13 15:34:37.750 195 12615.48 127.90 54499.30 88888.00 2016-07-13 15:34:37.875 195 12615.40 127.95 54499.32 88888.00 2016-07-13 15:34:38.000 195 12615.45 127.95 54499.28 88888.00 2016-07-13 15:34:38.125 195 12615.52 127.95 54499.28 88888.00 2016-07-13 15:34:38.250 195 12615.45 127.90 54499.30 88888.00 2016-07-13 15:34:38.375 195 12615.45 127.92 54499.32 88888.00 2016-07-13 15:34:38.500 195 12615.38 127.92 54499.32 88888.00 2016-07-13 15:34:38.625 195 12615.30 127.92 54499.30 88888.00 2016-07-13 15:34:38.750 195 12615.30 127.92 54499.30 88888.00 2016-07-13 15:34:38.875 195 12615.42 127.95 54499.28 88888.00 2016-07-13 15:34:39.000 195 12615.50 127.97 54499.28 88888.00 2016-07-13 15:34:39.125 195 12615.50 127.95 54499.30 88888.00 2016-07-13 15:34:39.250 195 12615.42 127.97 54499.32 88888.00 2016-07-13 15:34:39.375 195 12615.42 127.95 54499.30 88888.00 2016-07-13 15:34:39.500 195 12615.42 127.95 54499.28 88888.00 2016-07-13 15:34:39.625 195 12615.38 127.97 54499.30 88888.00 2016-07-13 15:34:39.750 195 12615.40 128.00 54499.30 88888.00 2016-07-13 15:34:39.875 195 12615.50 128.00 54499.30 88888.00 2016-07-13 15:34:40.000 195 12615.55 127.97 54499.28 88888.00 2016-07-13 15:34:40.125 195 12615.52 127.97 54499.30 88888.00 2016-07-13 15:34:40.250 195 12615.48 127.95 54499.30 88888.00 2016-07-13 15:34:40.375 195 12615.48 127.97 54499.32 88888.00 2016-07-13 15:34:40.500 195 12615.48 127.95 54499.32 88888.00 2016-07-13 15:34:40.625 195 12615.42 127.97 54499.32 88888.00 2016-07-13 15:34:40.750 195 12615.40 127.95 54499.32 88888.00 2016-07-13 15:34:40.875 195 12615.42 127.92 54499.30 88888.00 2016-07-13 15:34:41.000 195 12615.45 127.92 54499.30 88888.00 2016-07-13 15:34:41.125 195 12615.45 127.97 54499.32 88888.00 2016-07-13 15:34:41.250 195 12615.35 127.97 54499.30 88888.00 2016-07-13 15:34:41.375 195 12615.38 128.00 54499.30 88888.00 2016-07-13 15:34:41.500 195 12615.40 127.95 54499.30 88888.00 2016-07-13 15:34:41.625 195 12615.48 127.92 54499.28 88888.00 2016-07-13 15:34:41.750 195 12615.48 127.92 54499.28 88888.00 2016-07-13 15:34:41.875 195 12615.42 127.92 54499.30 88888.00 2016-07-13 15:34:42.000 195 12615.38 127.92 54499.28 88888.00 2016-07-13 15:34:42.125 195 12615.38 127.97 54499.28 88888.00 2016-07-13 15:34:42.250 195 12615.38 127.95 54499.30 88888.00 2016-07-13 15:34:42.375 195 12615.38 127.95 54499.28 88888.00 2016-07-13 15:34:42.500 195 12615.33 127.92 54499.25 88888.00 2016-07-13 15:34:42.625 195 12615.33 127.95 54499.28 88888.00 2016-07-13 15:34:42.750 195 12615.33 127.97 54499.30 88888.00 2016-07-13 15:34:42.875 195 12615.35 128.00 54499.30 88888.00 2016-07-13 15:34:43.000 195 12615.38 128.00 54499.32 88888.00 2016-07-13 15:34:43.125 195 12615.35 127.97 54499.32 88888.00 2016-07-13 15:34:43.250 195 12615.35 127.97 54499.32 88888.00 2016-07-13 15:34:43.375 195 12615.40 128.00 54499.32 88888.00 2016-07-13 15:34:43.500 195 12615.40 128.00 54499.32 88888.00 2016-07-13 15:34:43.625 195 12615.35 127.97 54499.32 88888.00 2016-07-13 15:34:43.750 195 12615.30 128.00 54499.32 88888.00 2016-07-13 15:34:43.875 195 12615.25 127.97 54499.32 88888.00 2016-07-13 15:34:44.000 195 12615.30 127.97 54499.32 88888.00 2016-07-13 15:34:44.125 195 12615.45 128.00 54499.32 88888.00 2016-07-13 15:34:44.250 195 12615.45 127.97 54499.35 88888.00 2016-07-13 15:34:44.375 195 12615.40 127.97 54499.35 88888.00 2016-07-13 15:34:44.500 195 12615.33 127.97 54499.35 88888.00 2016-07-13 15:34:44.625 195 12615.35 127.97 54499.35 88888.00 2016-07-13 15:34:44.750 195 12615.42 128.00 54499.32 88888.00 2016-07-13 15:34:44.875 195 12615.45 127.97 54499.35 88888.00 2016-07-13 15:34:45.000 195 12615.38 128.00 54499.32 88888.00 2016-07-13 15:34:45.125 195 12615.35 128.00 54499.32 88888.00 2016-07-13 15:34:45.250 195 12615.30 127.97 54499.35 88888.00 2016-07-13 15:34:45.375 195 12615.35 128.00 54499.35 88888.00 2016-07-13 15:34:45.500 195 12615.40 128.00 54499.32 88888.00 2016-07-13 15:34:45.625 195 12615.42 128.00 54499.32 88888.00 2016-07-13 15:34:45.750 195 12615.42 128.00 54499.35 88888.00 2016-07-13 15:34:45.875 195 12615.33 127.97 54499.35 88888.00 2016-07-13 15:34:46.000 195 12615.33 127.95 54499.32 88888.00 2016-07-13 15:34:46.125 195 12615.30 127.95 54499.35 88888.00 2016-07-13 15:34:46.250 195 12615.30 127.97 54499.32 88888.00 2016-07-13 15:34:46.375 195 12615.33 127.97 54499.32 88888.00 2016-07-13 15:34:46.500 195 12615.40 127.95 54499.30 88888.00 2016-07-13 15:34:46.625 195 12615.38 127.97 54499.30 88888.00 2016-07-13 15:34:46.750 195 12615.30 127.97 54499.30 88888.00 2016-07-13 15:34:46.875 195 12615.30 127.97 54499.30 88888.00 2016-07-13 15:34:47.000 195 12615.33 127.97 54499.30 88888.00 2016-07-13 15:34:47.125 195 12615.38 127.95 54499.28 88888.00 2016-07-13 15:34:47.250 195 12615.35 127.90 54499.28 88888.00 2016-07-13 15:34:47.375 195 12615.35 127.92 54499.30 88888.00 2016-07-13 15:34:47.500 195 12615.35 127.95 54499.30 88888.00 2016-07-13 15:34:47.625 195 12615.38 127.95 54499.32 88888.00 2016-07-13 15:34:47.750 195 12615.42 127.90 54499.30 88888.00 2016-07-13 15:34:47.875 195 12615.48 127.90 54499.30 88888.00 2016-07-13 15:34:48.000 195 12615.50 127.92 54499.28 88888.00 2016-07-13 15:34:48.125 195 12615.48 127.92 54499.28 88888.00 2016-07-13 15:34:48.250 195 12615.42 127.92 54499.30 88888.00 2016-07-13 15:34:48.375 195 12615.40 127.92 54499.30 88888.00 2016-07-13 15:34:48.500 195 12615.40 127.90 54499.30 88888.00 2016-07-13 15:34:48.625 195 12615.40 127.92 54499.30 88888.00 2016-07-13 15:34:48.750 195 12615.42 127.95 54499.30 88888.00 2016-07-13 15:34:48.875 195 12615.48 127.95 54499.32 88888.00 2016-07-13 15:34:49.000 195 12615.42 127.95 54499.32 88888.00 2016-07-13 15:34:49.125 195 12615.40 127.97 54499.38 88888.00 2016-07-13 15:34:49.250 195 12615.35 127.95 54499.38 88888.00 2016-07-13 15:34:49.375 195 12615.38 127.97 54499.35 88888.00 2016-07-13 15:34:49.500 195 12615.38 127.95 54499.32 88888.00 2016-07-13 15:34:49.625 195 12615.42 127.95 54499.32 88888.00 2016-07-13 15:34:49.750 195 12615.48 127.92 54499.32 88888.00 2016-07-13 15:34:49.875 195 12615.48 127.90 54499.32 88888.00 2016-07-13 15:34:50.000 195 12615.48 127.92 54499.30 88888.00 2016-07-13 15:34:50.125 195 12615.45 127.95 54499.35 88888.00 2016-07-13 15:34:50.250 195 12615.35 127.95 54499.35 88888.00 2016-07-13 15:34:50.375 195 12615.38 127.97 54499.40 88888.00 2016-07-13 15:34:50.500 195 12615.50 127.97 54499.40 88888.00 2016-07-13 15:34:50.625 195 12615.45 127.92 54499.38 88888.00 2016-07-13 15:34:50.750 195 12615.38 127.92 54499.32 88888.00 2016-07-13 15:34:50.875 195 12615.38 127.92 54499.35 88888.00 2016-07-13 15:34:51.000 195 12615.40 127.95 54499.35 88888.00 2016-07-13 15:34:51.125 195 12615.45 127.95 54499.32 88888.00 2016-07-13 15:34:51.250 195 12615.40 127.90 54499.32 88888.00 2016-07-13 15:34:51.375 195 12615.40 127.90 54499.30 88888.00 2016-07-13 15:34:51.500 195 12615.40 127.95 54499.32 88888.00 2016-07-13 15:34:51.625 195 12615.42 127.95 54499.32 88888.00 2016-07-13 15:34:51.750 195 12615.48 127.95 54499.35 88888.00 2016-07-13 15:34:51.875 195 12615.50 127.97 54499.32 88888.00 2016-07-13 15:34:52.000 195 12615.50 127.97 54499.30 88888.00 2016-07-13 15:34:52.125 195 12615.42 127.97 54499.35 88888.00 2016-07-13 15:34:52.250 195 12615.40 127.95 54499.35 88888.00 2016-07-13 15:34:52.375 195 12615.48 127.92 54499.35 88888.00 2016-07-13 15:34:52.500 195 12615.42 127.95 54499.38 88888.00 2016-07-13 15:34:52.625 195 12615.42 127.92 54499.38 88888.00 2016-07-13 15:34:52.750 195 12615.45 127.92 54499.35 88888.00 2016-07-13 15:34:52.875 195 12615.50 127.90 54499.35 88888.00 2016-07-13 15:34:53.000 195 12615.40 127.90 54499.30 88888.00 2016-07-13 15:34:53.125 195 12615.40 127.90 54499.30 88888.00 2016-07-13 15:34:53.250 195 12615.35 127.88 54499.32 88888.00 2016-07-13 15:34:53.375 195 12615.38 127.90 54499.32 88888.00 2016-07-13 15:34:53.500 195 12615.35 127.90 54499.32 88888.00 2016-07-13 15:34:53.625 195 12615.35 127.90 54499.32 88888.00 2016-07-13 15:34:53.750 195 12615.38 127.92 54499.32 88888.00 2016-07-13 15:34:53.875 195 12615.45 127.92 54499.32 88888.00 2016-07-13 15:34:54.000 195 12615.42 127.92 54499.32 88888.00 2016-07-13 15:34:54.125 195 12615.42 127.92 54499.35 88888.00 2016-07-13 15:34:54.250 195 12615.38 127.92 54499.32 88888.00 2016-07-13 15:34:54.375 195 12615.45 127.97 54499.32 88888.00 2016-07-13 15:34:54.500 195 12615.45 127.92 54499.32 88888.00 2016-07-13 15:34:54.625 195 12615.50 127.90 54499.30 88888.00 2016-07-13 15:34:54.750 195 12615.52 127.92 54499.32 88888.00 2016-07-13 15:34:54.875 195 12615.52 127.97 54499.35 88888.00 2016-07-13 15:34:55.000 195 12615.52 127.95 54499.32 88888.00 2016-07-13 15:34:55.125 195 12615.55 127.95 54499.32 88888.00 2016-07-13 15:34:55.250 195 12615.52 127.92 54499.35 88888.00 2016-07-13 15:34:55.375 195 12615.50 127.95 54499.35 88888.00 2016-07-13 15:34:55.500 195 12615.50 127.95 54499.32 88888.00 2016-07-13 15:34:55.625 195 12615.52 127.95 54499.35 88888.00 2016-07-13 15:34:55.750 195 12615.55 127.95 54499.38 88888.00 2016-07-13 15:34:55.875 195 12615.60 127.97 54499.38 88888.00 2016-07-13 15:34:56.000 195 12615.55 127.95 54499.35 88888.00 2016-07-13 15:34:56.125 195 12615.58 127.97 54499.35 88888.00 2016-07-13 15:34:56.250 195 12615.55 127.92 54499.35 88888.00 2016-07-13 15:34:56.375 195 12615.55 127.92 54499.32 88888.00 2016-07-13 15:34:56.500 195 12615.52 127.92 54499.32 88888.00 2016-07-13 15:34:56.625 195 12615.52 127.97 54499.32 88888.00 2016-07-13 15:34:56.750 195 12615.50 127.95 54499.32 88888.00 2016-07-13 15:34:56.875 195 12615.50 127.95 54499.32 88888.00 2016-07-13 15:34:57.000 195 12615.52 127.92 54499.32 88888.00 2016-07-13 15:34:57.125 195 12615.55 127.95 54499.32 88888.00 2016-07-13 15:34:57.250 195 12615.45 127.92 54499.32 88888.00 2016-07-13 15:34:57.375 195 12615.48 127.92 54499.32 88888.00 2016-07-13 15:34:57.500 195 12615.55 127.92 54499.32 88888.00 2016-07-13 15:34:57.625 195 12615.50 127.90 54499.32 88888.00 2016-07-13 15:34:57.750 195 12615.58 127.92 54499.35 88888.00 2016-07-13 15:34:57.875 195 12615.60 127.92 54499.38 88888.00 2016-07-13 15:34:58.000 195 12615.58 127.95 54499.38 88888.00 2016-07-13 15:34:58.125 195 12615.50 127.97 54499.38 88888.00 2016-07-13 15:34:58.250 195 12615.42 127.95 54499.35 88888.00 2016-07-13 15:34:58.375 195 12615.45 127.97 54499.35 88888.00 2016-07-13 15:34:58.500 195 12615.45 127.95 54499.40 88888.00 2016-07-13 15:34:58.625 195 12615.48 127.97 54499.38 88888.00 2016-07-13 15:34:58.750 195 12615.48 127.97 54499.35 88888.00 2016-07-13 15:34:58.875 195 12615.50 127.97 54499.32 88888.00 2016-07-13 15:34:59.000 195 12615.50 127.97 54499.32 88888.00 2016-07-13 15:34:59.125 195 12615.48 127.95 54499.30 88888.00 2016-07-13 15:34:59.250 195 12615.48 127.92 54499.30 88888.00 2016-07-13 15:34:59.375 195 12615.55 127.97 54499.30 88888.00 2016-07-13 15:34:59.500 195 12615.50 127.95 54499.30 88888.00 2016-07-13 15:34:59.625 195 12615.52 127.95 54499.30 88888.00 2016-07-13 15:34:59.750 195 12615.58 127.95 54499.28 88888.00 2016-07-13 15:34:59.875 195 12615.55 127.95 54499.28 88888.00 2016-07-13 15:35:00.000 195 12615.50 127.95 54499.28 88888.00 2016-07-13 15:35:00.125 195 12615.48 127.97 54499.28 88888.00 2016-07-13 15:35:00.250 195 12615.52 127.95 54499.30 88888.00 2016-07-13 15:35:00.375 195 12615.55 127.97 54499.30 88888.00 2016-07-13 15:35:00.500 195 12615.58 127.97 54499.28 88888.00 2016-07-13 15:35:00.625 195 12615.58 127.95 54499.30 88888.00 2016-07-13 15:35:00.750 195 12615.60 127.95 54499.32 88888.00 2016-07-13 15:35:00.875 195 12615.60 127.97 54499.38 88888.00 2016-07-13 15:35:01.000 195 12615.55 127.97 54499.35 88888.00 2016-07-13 15:35:01.125 195 12615.58 127.97 54499.35 88888.00 2016-07-13 15:35:01.250 195 12615.55 127.97 54499.38 88888.00 2016-07-13 15:35:01.375 195 12615.55 127.97 54499.38 88888.00 2016-07-13 15:35:01.500 195 12615.45 128.00 54499.38 88888.00 2016-07-13 15:35:01.625 195 12615.58 127.97 54499.38 88888.00 2016-07-13 15:35:01.750 195 12615.65 128.00 54499.35 88888.00 2016-07-13 15:35:01.875 195 12615.70 128.00 54499.35 88888.00 2016-07-13 15:35:02.000 195 12615.62 127.97 54499.35 88888.00 2016-07-13 15:35:02.125 195 12615.65 127.97 54499.35 88888.00 2016-07-13 15:35:02.250 195 12615.62 127.95 54499.38 88888.00 2016-07-13 15:35:02.375 195 12615.62 127.97 54499.35 88888.00 2016-07-13 15:35:02.500 195 12615.62 127.97 54499.35 88888.00 2016-07-13 15:35:02.625 195 12615.55 128.00 54499.35 88888.00 2016-07-13 15:35:02.750 195 12615.60 127.97 54499.38 88888.00 2016-07-13 15:35:02.875 195 12615.62 127.97 54499.35 88888.00 2016-07-13 15:35:03.000 195 12615.58 127.95 54499.30 88888.00 2016-07-13 15:35:03.125 195 12615.58 127.97 54499.32 88888.00 2016-07-13 15:35:03.250 195 12615.52 127.95 54499.35 88888.00 2016-07-13 15:35:03.375 195 12615.60 127.97 54499.32 88888.00 2016-07-13 15:35:03.500 195 12615.70 127.97 54499.35 88888.00 2016-07-13 15:35:03.625 195 12615.70 128.00 54499.35 88888.00 2016-07-13 15:35:03.750 195 12615.62 128.00 54499.32 88888.00 2016-07-13 15:35:03.875 195 12615.60 127.97 54499.32 88888.00 2016-07-13 15:35:04.000 195 12615.60 127.97 54499.32 88888.00 2016-07-13 15:35:04.125 195 12615.58 128.00 54499.35 88888.00 2016-07-13 15:35:04.250 195 12615.45 127.97 54499.32 88888.00 2016-07-13 15:35:04.375 195 12615.45 127.97 54499.32 88888.00 2016-07-13 15:35:04.500 195 12615.55 128.03 54499.35 88888.00 2016-07-13 15:35:04.625 195 12615.58 128.03 54499.35 88888.00 2016-07-13 15:35:04.750 195 12615.60 127.97 54499.32 88888.00 2016-07-13 15:35:04.875 195 12615.62 127.97 54499.30 88888.00 2016-07-13 15:35:05.000 195 12615.62 127.97 54499.28 88888.00 2016-07-13 15:35:05.125 195 12615.55 127.95 54499.30 88888.00 2016-07-13 15:35:05.250 195 12615.52 127.90 54499.30 88888.00 2016-07-13 15:35:05.375 195 12615.58 127.95 54499.30 88888.00 2016-07-13 15:35:05.500 195 12615.60 127.97 54499.30 88888.00 2016-07-13 15:35:05.625 195 12615.58 127.95 54499.30 88888.00 2016-07-13 15:35:05.750 195 12615.58 127.97 54499.30 88888.00 2016-07-13 15:35:05.875 195 12615.62 127.95 54499.30 88888.00 2016-07-13 15:35:06.000 195 12615.60 127.95 54499.28 88888.00 2016-07-13 15:35:06.125 195 12615.52 127.92 54499.30 88888.00 2016-07-13 15:35:06.250 195 12615.55 127.92 54499.30 88888.00 2016-07-13 15:35:06.375 195 12615.62 127.92 54499.28 88888.00 2016-07-13 15:35:06.500 195 12615.62 127.90 54499.30 88888.00 2016-07-13 15:35:06.625 195 12615.58 127.95 54499.32 88888.00 2016-07-13 15:35:06.750 195 12615.50 127.97 54499.30 88888.00 2016-07-13 15:35:06.875 195 12615.50 128.00 54499.35 88888.00 2016-07-13 15:35:07.000 195 12615.45 127.97 54499.40 88888.00 2016-07-13 15:35:07.125 195 12615.45 127.97 54499.38 88888.00 2016-07-13 15:35:07.250 195 12615.42 127.97 54499.35 88888.00 2016-07-13 15:35:07.375 195 12615.42 127.97 54499.35 88888.00 2016-07-13 15:35:07.500 195 12615.48 127.97 54499.35 88888.00 2016-07-13 15:35:07.625 195 12615.52 127.97 54499.35 88888.00 2016-07-13 15:35:07.750 195 12615.45 128.00 54499.35 88888.00 2016-07-13 15:35:07.875 195 12615.48 128.00 54499.35 88888.00 2016-07-13 15:35:08.000 195 12615.48 128.00 54499.32 88888.00 2016-07-13 15:35:08.125 195 12615.48 128.00 54499.35 88888.00 2016-07-13 15:35:08.250 195 12615.48 127.97 54499.35 88888.00 2016-07-13 15:35:08.375 195 12615.40 127.97 54499.35 88888.00 2016-07-13 15:35:08.500 195 12615.33 127.97 54499.35 88888.00 2016-07-13 15:35:08.625 195 12615.33 127.97 54499.35 88888.00 2016-07-13 15:35:08.750 195 12615.38 127.97 54499.35 88888.00 2016-07-13 15:35:08.875 195 12615.42 128.00 54499.35 88888.00 2016-07-13 15:35:09.000 195 12615.45 128.00 54499.35 88888.00 2016-07-13 15:35:09.125 195 12615.42 128.00 54499.35 88888.00 2016-07-13 15:35:09.250 195 12615.38 127.97 54499.32 88888.00 2016-07-13 15:35:09.375 195 12615.42 128.00 54499.35 88888.00 2016-07-13 15:35:09.500 195 12615.38 128.00 54499.35 88888.00 2016-07-13 15:35:09.625 195 12615.33 127.97 54499.38 88888.00 2016-07-13 15:35:09.750 195 12615.33 127.97 54499.38 88888.00 2016-07-13 15:35:09.875 195 12615.35 128.00 54499.35 88888.00 2016-07-13 15:35:10.000 195 12615.33 128.00 54499.35 88888.00 2016-07-13 15:35:10.125 195 12615.27 128.00 54499.38 88888.00 2016-07-13 15:35:10.250 195 12615.25 127.97 54499.38 88888.00 2016-07-13 15:35:10.375 195 12615.27 128.00 54499.38 88888.00 2016-07-13 15:35:10.500 195 12615.27 128.00 54499.38 88888.00 2016-07-13 15:35:10.625 195 12615.23 128.00 54499.38 88888.00 2016-07-13 15:35:10.750 195 12615.15 128.00 54499.35 88888.00 2016-07-13 15:35:10.875 195 12615.20 127.97 54499.35 88888.00 2016-07-13 15:35:11.000 195 12615.20 127.97 54499.35 88888.00 2016-07-13 15:35:11.125 195 12615.25 127.97 54499.32 88888.00 2016-07-13 15:35:11.250 195 12615.23 127.97 54499.35 88888.00 2016-07-13 15:35:11.375 195 12615.25 127.97 54499.32 88888.00 2016-07-13 15:35:11.500 195 12615.27 127.97 54499.32 88888.00 2016-07-13 15:35:11.625 195 12615.27 127.97 54499.32 88888.00 2016-07-13 15:35:11.750 195 12615.27 128.00 54499.35 88888.00 2016-07-13 15:35:11.875 195 12615.30 127.97 54499.32 88888.00 2016-07-13 15:35:12.000 195 12615.25 127.97 54499.32 88888.00 2016-07-13 15:35:12.125 195 12615.23 127.97 54499.38 88888.00 2016-07-13 15:35:12.250 195 12615.23 127.95 54499.40 88888.00 2016-07-13 15:35:12.375 195 12615.23 127.97 54499.38 88888.00 2016-07-13 15:35:12.500 195 12615.23 128.00 54499.40 88888.00 2016-07-13 15:35:12.625 195 12615.20 128.00 54499.38 88888.00 2016-07-13 15:35:12.750 195 12615.20 128.03 54499.40 88888.00 2016-07-13 15:35:12.875 195 12615.20 128.03 54499.43 88888.00 2016-07-13 15:35:13.000 195 12615.23 128.03 54499.43 88888.00 2016-07-13 15:35:13.125 195 12615.17 128.03 54499.43 88888.00 2016-07-13 15:35:13.250 195 12615.10 128.03 54499.43 88888.00 2016-07-13 15:35:13.375 195 12615.08 128.05 54499.40 88888.00 2016-07-13 15:35:13.500 195 12615.05 128.05 54499.40 88888.00 2016-07-13 15:35:13.625 195 12615.05 128.03 54499.40 88888.00 2016-07-13 15:35:13.750 195 12615.08 128.05 54499.43 88888.00 2016-07-13 15:35:13.875 195 12615.10 128.05 54499.43 88888.00 2016-07-13 15:35:14.000 195 12615.10 128.07 54499.43 88888.00 2016-07-13 15:35:14.125 195 12615.10 128.05 54499.43 88888.00 2016-07-13 15:35:14.250 195 12615.02 128.07 54499.45 88888.00 2016-07-13 15:35:14.375 195 12615.05 128.10 54499.45 88888.00 2016-07-13 15:35:14.500 195 12615.05 128.10 54499.45 88888.00 2016-07-13 15:35:14.625 195 12615.05 128.10 54499.45 88888.00 2016-07-13 15:35:14.750 195 12615.08 128.12 54499.43 88888.00 2016-07-13 15:35:14.875 195 12615.02 128.12 54499.43 88888.00 2016-07-13 15:35:15.000 195 12614.95 128.07 54499.43 88888.00 2016-07-13 15:35:15.125 195 12614.98 128.10 54499.47 88888.00 2016-07-13 15:35:15.250 195 12614.98 128.10 54499.45 88888.00 2016-07-13 15:35:15.375 195 12615.00 128.10 54499.45 88888.00 2016-07-13 15:35:15.500 195 12615.05 128.10 54499.45 88888.00 2016-07-13 15:35:15.625 195 12615.02 128.10 54499.45 88888.00 2016-07-13 15:35:15.750 195 12615.00 128.12 54499.43 88888.00 2016-07-13 15:35:15.875 195 12614.98 128.15 54499.43 88888.00 2016-07-13 15:35:16.000 195 12614.98 128.12 54499.43 88888.00 2016-07-13 15:35:16.125 195 12614.98 128.18 54499.43 88888.00 2016-07-13 15:35:16.250 195 12614.98 128.12 54499.40 88888.00 2016-07-13 15:35:16.375 195 12615.00 128.10 54499.40 88888.00 2016-07-13 15:35:16.500 195 12614.95 128.12 54499.43 88888.00 2016-07-13 15:35:16.625 195 12614.95 128.10 54499.43 88888.00 2016-07-13 15:35:16.750 195 12614.92 128.10 54499.43 88888.00 2016-07-13 15:35:16.875 195 12614.92 128.10 54499.43 88888.00 2016-07-13 15:35:17.000 195 12614.95 128.10 54499.40 88888.00 2016-07-13 15:35:17.125 195 12614.98 128.10 54499.40 88888.00 2016-07-13 15:35:17.250 195 12614.90 128.10 54499.43 88888.00 2016-07-13 15:35:17.375 195 12614.88 128.12 54499.43 88888.00 2016-07-13 15:35:17.500 195 12614.92 128.15 54499.43 88888.00 2016-07-13 15:35:17.625 195 12614.98 128.12 54499.40 88888.00 2016-07-13 15:35:17.750 195 12614.98 128.12 54499.40 88888.00 2016-07-13 15:35:17.875 195 12614.90 128.15 54499.40 88888.00 2016-07-13 15:35:18.000 195 12614.80 128.12 54499.38 88888.00 2016-07-13 15:35:18.125 195 12614.77 128.07 54499.38 88888.00 2016-07-13 15:35:18.250 195 12614.85 128.07 54499.40 88888.00 2016-07-13 15:35:18.375 195 12614.85 128.10 54499.40 88888.00 2016-07-13 15:35:18.500 195 12614.83 128.12 54499.38 88888.00 2016-07-13 15:35:18.625 195 12614.77 128.10 54499.40 88888.00 2016-07-13 15:35:18.750 195 12614.77 128.12 54499.43 88888.00 2016-07-13 15:35:18.875 195 12614.80 128.12 54499.40 88888.00 2016-07-13 15:35:19.000 195 12614.75 128.12 54499.43 88888.00 2016-07-13 15:35:19.125 195 12614.80 128.18 54499.43 88888.00 2016-07-13 15:35:19.250 195 12614.77 128.15 54499.45 88888.00 2016-07-13 15:35:19.375 195 12614.83 128.18 54499.45 88888.00 2016-07-13 15:35:19.500 195 12614.85 128.20 54499.45 88888.00 2016-07-13 15:35:19.625 195 12614.80 128.22 54499.45 88888.00 2016-07-13 15:35:19.750 195 12614.73 128.20 54499.45 88888.00 2016-07-13 15:35:19.875 195 12614.80 128.22 54499.45 88888.00 2016-07-13 15:35:20.000 195 12614.85 128.22 54499.45 88888.00 2016-07-13 15:35:20.125 195 12614.83 128.22 54499.45 88888.00 2016-07-13 15:35:20.250 195 12614.75 128.22 54499.47 88888.00 2016-07-13 15:35:20.375 195 12614.77 128.22 54499.47 88888.00 2016-07-13 15:35:20.500 195 12614.73 128.22 54499.45 88888.00 2016-07-13 15:35:20.625 195 12614.75 128.22 54499.45 88888.00 2016-07-13 15:35:20.750 195 12614.77 128.20 54499.43 88888.00 2016-07-13 15:35:20.875 195 12614.75 128.20 54499.45 88888.00 2016-07-13 15:35:21.000 195 12614.73 128.20 54499.47 88888.00 2016-07-13 15:35:21.125 195 12614.73 128.25 54499.45 88888.00 2016-07-13 15:35:21.250 195 12614.67 128.22 54499.43 88888.00 2016-07-13 15:35:21.375 195 12614.67 128.25 54499.43 88888.00 2016-07-13 15:35:21.500 195 12614.67 128.25 54499.43 88888.00 2016-07-13 15:35:21.625 195 12614.80 128.25 54499.43 88888.00 2016-07-13 15:35:21.750 195 12614.80 128.25 54499.45 88888.00 2016-07-13 15:35:21.875 195 12614.70 128.22 54499.45 88888.00 2016-07-13 15:35:22.000 195 12614.67 128.22 54499.45 88888.00 2016-07-13 15:35:22.125 195 12614.70 128.22 54499.45 88888.00 2016-07-13 15:35:22.250 195 12614.65 128.20 54499.47 88888.00 2016-07-13 15:35:22.375 195 12614.65 128.22 54499.45 88888.00 2016-07-13 15:35:22.500 195 12614.65 128.25 54499.45 88888.00 2016-07-13 15:35:22.625 195 12614.67 128.25 54499.45 88888.00 2016-07-13 15:35:22.750 195 12614.65 128.25 54499.45 88888.00 2016-07-13 15:35:22.875 195 12614.55 128.22 54499.45 88888.00 2016-07-13 15:35:23.000 195 12614.55 128.22 54499.43 88888.00 2016-07-13 15:35:23.125 195 12614.58 128.22 54499.45 88888.00 2016-07-13 15:35:23.250 195 12614.58 128.22 54499.43 88888.00 2016-07-13 15:35:23.375 195 12614.62 128.22 54499.45 88888.00 2016-07-13 15:35:23.500 195 12614.62 128.22 54499.45 88888.00 2016-07-13 15:35:23.625 195 12614.60 128.22 54499.43 88888.00 2016-07-13 15:35:23.750 195 12614.58 128.22 54499.45 88888.00 2016-07-13 15:35:23.875 195 12614.58 128.22 54499.47 88888.00 2016-07-13 15:35:24.000 195 12614.62 128.22 54499.43 88888.00 2016-07-13 15:35:24.125 195 12614.67 128.25 54499.45 88888.00 2016-07-13 15:35:24.250 195 12614.67 128.22 54499.45 88888.00 2016-07-13 15:35:24.375 195 12614.67 128.22 54499.45 88888.00 2016-07-13 15:35:24.500 195 12614.65 128.20 54499.47 88888.00 2016-07-13 15:35:24.625 195 12614.65 128.25 54499.45 88888.00 2016-07-13 15:35:24.750 195 12614.65 128.28 54499.47 88888.00 2016-07-13 15:35:24.875 195 12614.62 128.30 54499.47 88888.00 2016-07-13 15:35:25.000 195 12614.60 128.28 54499.47 88888.00 2016-07-13 15:35:25.125 195 12614.60 128.25 54499.50 88888.00 2016-07-13 15:35:25.250 195 12614.60 128.22 54499.50 88888.00 2016-07-13 15:35:25.375 195 12614.58 128.25 54499.47 88888.00 2016-07-13 15:35:25.500 195 12614.48 128.28 54499.47 88888.00 2016-07-13 15:35:25.625 195 12614.45 128.28 54499.50 88888.00 2016-07-13 15:35:25.750 195 12614.45 128.22 54499.47 88888.00 2016-07-13 15:35:25.875 195 12614.48 128.25 54499.47 88888.00 2016-07-13 15:35:26.000 195 12614.50 128.28 54499.47 88888.00 2016-07-13 15:35:26.125 195 12614.52 128.32 54499.47 88888.00 2016-07-13 15:35:26.250 195 12614.48 128.32 54499.47 88888.00 2016-07-13 15:35:26.375 195 12614.50 128.28 54499.47 88888.00 2016-07-13 15:35:26.500 195 12614.45 128.30 54499.47 88888.00 2016-07-13 15:35:26.625 195 12614.45 128.30 54499.50 88888.00 2016-07-13 15:35:26.750 195 12614.42 128.25 54499.50 88888.00 2016-07-13 15:35:26.875 195 12614.40 128.28 54499.47 88888.00 2016-07-13 15:35:27.000 195 12614.40 128.25 54499.47 88888.00 2016-07-13 15:35:27.125 195 12614.42 128.28 54499.50 88888.00 2016-07-13 15:35:27.250 195 12614.45 128.28 54499.50 88888.00 2016-07-13 15:35:27.375 195 12614.50 128.30 54499.50 88888.00 2016-07-13 15:35:27.500 195 12614.55 128.28 54499.50 88888.00 2016-07-13 15:35:27.625 195 12614.62 128.28 54499.50 88888.00 2016-07-13 15:35:27.750 195 12614.55 128.30 54499.50 88888.00 2016-07-13 15:35:27.875 195 12614.50 128.32 54499.50 88888.00 2016-07-13 15:35:28.000 195 12614.50 128.32 54499.47 88888.00 2016-07-13 15:35:28.125 195 12614.50 128.35 54499.50 88888.00 2016-07-13 15:35:28.250 195 12614.48 128.35 54499.53 88888.00 2016-07-13 15:35:28.375 195 12614.48 128.30 54499.50 88888.00 2016-07-13 15:35:28.500 195 12614.45 128.30 54499.53 88888.00 2016-07-13 15:35:28.625 195 12614.45 128.30 54499.53 88888.00 2016-07-13 15:35:28.750 195 12614.48 128.30 54499.53 88888.00 2016-07-13 15:35:28.875 195 12614.48 128.30 54499.47 88888.00 2016-07-13 15:35:29.000 195 12614.50 128.30 54499.45 88888.00 2016-07-13 15:35:29.125 195 12614.48 128.30 54499.47 88888.00 2016-07-13 15:35:29.250 195 12614.35 128.32 54499.47 88888.00 2016-07-13 15:35:29.375 195 12614.33 128.30 54499.47 88888.00 2016-07-13 15:35:29.500 195 12614.35 128.32 54499.45 88888.00 2016-07-13 15:35:29.625 195 12614.40 128.30 54499.43 88888.00 2016-07-13 15:35:29.750 195 12614.38 128.30 54499.45 88888.00 2016-07-13 15:35:29.875 195 12614.38 128.32 54499.45 88888.00 2016-07-13 15:35:30.000 195 12614.42 128.30 54499.45 88888.00 2016-07-13 15:35:30.125 195 12614.40 128.30 54499.45 88888.00 2016-07-13 15:35:30.250 195 12614.30 128.30 54499.47 88888.00 2016-07-13 15:35:30.375 195 12614.30 128.30 54499.47 88888.00 2016-07-13 15:35:30.500 195 12614.30 128.30 54499.50 88888.00 2016-07-13 15:35:30.625 195 12614.33 128.32 54499.50 88888.00 2016-07-13 15:35:30.750 195 12614.30 128.30 54499.47 88888.00 2016-07-13 15:35:30.875 195 12614.35 128.32 54499.47 88888.00 2016-07-13 15:35:31.000 195 12614.35 128.28 54499.45 88888.00 2016-07-13 15:35:31.125 195 12614.38 128.30 54499.47 88888.00 2016-07-13 15:35:31.250 195 12614.38 128.32 54499.50 88888.00 2016-07-13 15:35:31.375 195 12614.40 128.35 54499.47 88888.00 2016-07-13 15:35:31.500 195 12614.38 128.35 54499.47 88888.00 2016-07-13 15:35:31.625 195 12614.35 128.35 54499.50 88888.00 2016-07-13 15:35:31.750 195 12614.33 128.32 54499.50 88888.00 2016-07-13 15:35:31.875 195 12614.35 128.32 54499.50 88888.00 2016-07-13 15:35:32.000 195 12614.35 128.32 54499.50 88888.00 2016-07-13 15:35:32.125 195 12614.30 128.32 54499.53 88888.00 2016-07-13 15:35:32.250 195 12614.23 128.30 54499.50 88888.00 2016-07-13 15:35:32.375 195 12614.25 128.30 54499.50 88888.00 2016-07-13 15:35:32.500 195 12614.35 128.32 54499.50 88888.00 2016-07-13 15:35:32.625 195 12614.40 128.32 54499.50 88888.00 2016-07-13 15:35:32.750 195 12614.38 128.30 54499.50 88888.00 2016-07-13 15:35:32.875 195 12614.40 128.35 54499.50 88888.00 2016-07-13 15:35:33.000 195 12614.38 128.35 54499.50 88888.00 2016-07-13 15:35:33.125 195 12614.33 128.32 54499.50 88888.00 2016-07-13 15:35:33.250 195 12614.30 128.28 54499.50 88888.00 2016-07-13 15:35:33.375 195 12614.35 128.30 54499.50 88888.00 2016-07-13 15:35:33.500 195 12614.35 128.35 54499.50 88888.00 2016-07-13 15:35:33.625 195 12614.35 128.32 54499.53 88888.00 2016-07-13 15:35:33.750 195 12614.33 128.30 54499.50 88888.00 2016-07-13 15:35:33.875 195 12614.33 128.32 54499.47 88888.00 2016-07-13 15:35:34.000 195 12614.35 128.32 54499.47 88888.00 2016-07-13 15:35:34.125 195 12614.35 128.32 54499.50 88888.00 2016-07-13 15:35:34.250 195 12614.33 128.35 54499.47 88888.00 2016-07-13 15:35:34.375 195 12614.38 128.35 54499.53 88888.00 2016-07-13 15:35:34.500 195 12614.38 128.35 54499.53 88888.00 2016-07-13 15:35:34.625 195 12614.35 128.35 54499.53 88888.00 2016-07-13 15:35:34.750 195 12614.25 128.35 54499.50 88888.00 2016-07-13 15:35:34.875 195 12614.27 128.32 54499.47 88888.00 2016-07-13 15:35:35.000 195 12614.35 128.32 54499.47 88888.00 2016-07-13 15:35:35.125 195 12614.33 128.28 54499.45 88888.00 2016-07-13 15:35:35.250 195 12614.27 128.25 54499.45 88888.00 2016-07-13 15:35:35.375 195 12614.30 128.30 54499.47 88888.00 2016-07-13 15:35:35.500 195 12614.33 128.30 54499.47 88888.00 2016-07-13 15:35:35.625 195 12614.33 128.30 54499.45 88888.00 2016-07-13 15:35:35.750 195 12614.30 128.28 54499.45 88888.00 2016-07-13 15:35:35.875 195 12614.25 128.30 54499.45 88888.00 2016-07-13 15:35:36.000 195 12614.30 128.25 54499.43 88888.00 2016-07-13 15:35:36.125 195 12614.30 128.25 54499.40 88888.00 2016-07-13 15:35:36.250 195 12614.25 128.25 54499.45 88888.00 2016-07-13 15:35:36.375 195 12614.25 128.28 54499.45 88888.00 2016-07-13 15:35:36.500 195 12614.23 128.22 54499.43 88888.00 2016-07-13 15:35:36.625 195 12614.25 128.25 54499.45 88888.00 2016-07-13 15:35:36.750 195 12614.27 128.28 54499.45 88888.00 2016-07-13 15:35:36.875 195 12614.33 128.30 54499.50 88888.00 2016-07-13 15:35:37.000 195 12614.33 128.28 54499.47 88888.00 2016-07-13 15:35:37.125 195 12614.25 128.28 54499.47 88888.00 2016-07-13 15:35:37.250 195 12614.17 128.30 54499.47 88888.00 2016-07-13 15:35:37.375 195 12614.23 128.30 54499.47 88888.00 2016-07-13 15:35:37.500 195 12614.25 128.30 54499.47 88888.00 2016-07-13 15:35:37.625 195 12614.15 128.28 54499.47 88888.00 2016-07-13 15:35:37.750 195 12614.17 128.28 54499.47 88888.00 2016-07-13 15:35:37.875 195 12614.27 128.28 54499.47 88888.00 2016-07-13 15:35:38.000 195 12614.33 128.30 54499.50 88888.00 2016-07-13 15:35:38.125 195 12614.35 128.30 54499.50 88888.00 2016-07-13 15:35:38.250 195 12614.30 128.28 54499.53 88888.00 2016-07-13 15:35:38.375 195 12614.33 128.30 54499.50 88888.00 2016-07-13 15:35:38.500 195 12614.30 128.28 54499.50 88888.00 2016-07-13 15:35:38.625 195 12614.27 128.25 54499.50 88888.00 2016-07-13 15:35:38.750 195 12614.30 128.28 54499.50 88888.00 2016-07-13 15:35:38.875 195 12614.30 128.28 54499.53 88888.00 2016-07-13 15:35:39.000 195 12614.25 128.28 54499.50 88888.00 2016-07-13 15:35:39.125 195 12614.30 128.25 54499.50 88888.00 2016-07-13 15:35:39.250 195 12614.35 128.22 54499.53 88888.00 2016-07-13 15:35:39.375 195 12614.35 128.25 54499.50 88888.00 2016-07-13 15:35:39.500 195 12614.33 128.22 54499.53 88888.00 2016-07-13 15:35:39.625 195 12614.35 128.25 54499.53 88888.00 2016-07-13 15:35:39.750 195 12614.33 128.22 54499.50 88888.00 2016-07-13 15:35:39.875 195 12614.33 128.22 54499.47 88888.00 2016-07-13 15:35:40.000 195 12614.35 128.22 54499.45 88888.00 2016-07-13 15:35:40.125 195 12614.35 128.25 54499.47 88888.00 2016-07-13 15:35:40.250 195 12614.27 128.22 54499.47 88888.00 2016-07-13 15:35:40.375 195 12614.30 128.20 54499.47 88888.00 2016-07-13 15:35:40.500 195 12614.35 128.22 54499.50 88888.00 2016-07-13 15:35:40.625 195 12614.33 128.20 54499.47 88888.00 2016-07-13 15:35:40.750 195 12614.33 128.18 54499.47 88888.00 2016-07-13 15:35:40.875 195 12614.35 128.22 54499.47 88888.00 2016-07-13 15:35:41.000 195 12614.38 128.20 54499.45 88888.00 2016-07-13 15:35:41.125 195 12614.40 128.20 54499.45 88888.00 2016-07-13 15:35:41.250 195 12614.35 128.18 54499.45 88888.00 2016-07-13 15:35:41.375 195 12614.38 128.20 54499.45 88888.00 2016-07-13 15:35:41.500 195 12614.38 128.22 54499.45 88888.00 2016-07-13 15:35:41.625 195 12614.42 128.20 54499.45 88888.00 2016-07-13 15:35:41.750 195 12614.42 128.15 54499.47 88888.00 2016-07-13 15:35:41.875 195 12614.40 128.18 54499.47 88888.00 2016-07-13 15:35:42.000 195 12614.35 128.18 54499.45 88888.00 2016-07-13 15:35:42.125 195 12614.30 128.18 54499.45 88888.00 2016-07-13 15:35:42.250 195 12614.30 128.12 54499.45 88888.00 2016-07-13 15:35:42.375 195 12614.38 128.12 54499.43 88888.00 2016-07-13 15:35:42.500 195 12614.33 128.12 54499.47 88888.00 2016-07-13 15:35:42.625 195 12614.33 128.15 54499.47 88888.00 2016-07-13 15:35:42.750 195 12614.33 128.18 54499.50 88888.00 2016-07-13 15:35:42.875 195 12614.38 128.18 54499.50 88888.00 2016-07-13 15:35:43.000 195 12614.40 128.15 54499.47 88888.00 2016-07-13 15:35:43.125 195 12614.40 128.18 54499.50 88888.00 2016-07-13 15:35:43.250 195 12614.33 128.15 54499.53 88888.00 2016-07-13 15:35:43.375 195 12614.40 128.18 54499.53 88888.00 2016-07-13 15:35:43.500 195 12614.38 128.18 54499.53 88888.00 2016-07-13 15:35:43.625 195 12614.33 128.18 54499.53 88888.00 2016-07-13 15:35:43.750 195 12614.33 128.15 54499.47 88888.00 2016-07-13 15:35:43.875 195 12614.40 128.15 54499.47 88888.00 2016-07-13 15:35:44.000 195 12614.38 128.15 54499.50 88888.00 2016-07-13 15:35:44.125 195 12614.35 128.15 54499.53 88888.00 2016-07-13 15:35:44.250 195 12614.33 128.15 54499.47 88888.00 2016-07-13 15:35:44.375 195 12614.38 128.12 54499.47 88888.00 2016-07-13 15:35:44.500 195 12614.38 128.10 54499.47 88888.00 2016-07-13 15:35:44.625 195 12614.35 128.10 54499.47 88888.00 2016-07-13 15:35:44.750 195 12614.30 128.10 54499.50 88888.00 2016-07-13 15:35:44.875 195 12614.33 128.12 54499.50 88888.00 2016-07-13 15:35:45.000 195 12614.40 128.10 54499.50 88888.00 2016-07-13 15:35:45.125 195 12614.40 128.10 54499.50 88888.00 2016-07-13 15:35:45.250 195 12614.38 128.10 54499.53 88888.00 2016-07-13 15:35:45.375 195 12614.38 128.10 54499.53 88888.00 2016-07-13 15:35:45.500 195 12614.35 128.10 54499.50 88888.00 2016-07-13 15:35:45.625 195 12614.35 128.12 54499.50 88888.00 2016-07-13 15:35:45.750 195 12614.38 128.07 54499.53 88888.00 2016-07-13 15:35:45.875 195 12614.35 128.07 54499.50 88888.00 2016-07-13 15:35:46.000 195 12614.33 128.05 54499.50 88888.00 2016-07-13 15:35:46.125 195 12614.30 128.05 54499.50 88888.00 2016-07-13 15:35:46.250 195 12614.27 128.03 54499.53 88888.00 2016-07-13 15:35:46.375 195 12614.30 128.05 54499.50 88888.00 2016-07-13 15:35:46.500 195 12614.33 128.05 54499.47 88888.00 2016-07-13 15:35:46.625 195 12614.38 128.05 54499.50 88888.00 2016-07-13 15:35:46.750 195 12614.40 128.03 54499.47 88888.00 2016-07-13 15:35:46.875 195 12614.38 128.03 54499.47 88888.00 2016-07-13 15:35:47.000 195 12614.35 128.03 54499.43 88888.00 2016-07-13 15:35:47.125 195 12614.38 128.03 54499.43 88888.00 2016-07-13 15:35:47.250 195 12614.40 128.03 54499.43 88888.00 2016-07-13 15:35:47.375 195 12614.45 128.03 54499.45 88888.00 2016-07-13 15:35:47.500 195 12614.42 128.03 54499.45 88888.00 2016-07-13 15:35:47.625 195 12614.42 128.03 54499.45 88888.00 2016-07-13 15:35:47.750 195 12614.38 127.97 54499.43 88888.00 2016-07-13 15:35:47.875 195 12614.38 127.97 54499.45 88888.00 2016-07-13 15:35:48.000 195 12614.33 127.97 54499.40 88888.00 2016-07-13 15:35:48.125 195 12614.35 127.95 54499.43 88888.00 2016-07-13 15:35:48.250 195 12614.38 127.92 54499.45 88888.00 2016-07-13 15:35:48.375 195 12614.40 127.97 54499.45 88888.00 2016-07-13 15:35:48.500 195 12614.42 127.97 54499.45 88888.00 2016-07-13 15:35:48.625 195 12614.45 127.95 54499.43 88888.00 2016-07-13 15:35:48.750 195 12614.40 127.97 54499.45 88888.00 2016-07-13 15:35:48.875 195 12614.38 127.97 54499.47 88888.00 2016-07-13 15:35:49.000 195 12614.33 127.97 54499.47 88888.00 2016-07-13 15:35:49.125 195 12614.33 127.97 54499.47 88888.00 2016-07-13 15:35:49.250 195 12614.27 127.97 54499.53 88888.00 2016-07-13 15:35:49.375 195 12614.30 127.97 54499.50 88888.00 2016-07-13 15:35:49.500 195 12614.25 127.97 54499.50 88888.00 2016-07-13 15:35:49.625 195 12614.33 127.97 54499.50 88888.00 2016-07-13 15:35:49.750 195 12614.33 128.00 54499.50 88888.00 2016-07-13 15:35:49.875 195 12614.35 127.97 54499.47 88888.00 2016-07-13 15:35:50.000 195 12614.35 127.90 54499.47 88888.00 2016-07-13 15:35:50.125 195 12614.23 127.92 54499.47 88888.00 2016-07-13 15:35:50.250 195 12614.17 127.88 54499.50 88888.00 2016-07-13 15:35:50.375 195 12614.27 127.90 54499.50 88888.00 2016-07-13 15:35:50.500 195 12614.30 127.90 54499.50 88888.00 2016-07-13 15:35:50.625 195 12614.33 127.85 54499.50 88888.00 2016-07-13 15:35:50.750 195 12614.27 127.88 54499.47 88888.00 2016-07-13 15:35:50.875 195 12614.25 127.90 54499.53 88888.00 2016-07-13 15:35:51.000 195 12614.27 127.85 54499.50 88888.00 2016-07-13 15:35:51.125 195 12614.33 127.83 54499.50 88888.00 2016-07-13 15:35:51.250 195 12614.30 127.80 54499.47 88888.00 2016-07-13 15:35:51.375 195 12614.35 127.85 54499.45 88888.00 2016-07-13 15:35:51.500 195 12614.35 127.88 54499.47 88888.00 2016-07-13 15:35:51.625 195 12614.33 127.85 54499.50 88888.00 2016-07-13 15:35:51.750 195 12614.38 127.83 54499.50 88888.00 2016-07-13 15:35:51.875 195 12614.38 127.85 54499.53 88888.00 2016-07-13 15:35:52.000 195 12614.38 127.85 54499.47 88888.00 2016-07-13 15:35:52.125 195 12614.40 127.83 54499.47 88888.00 2016-07-13 15:35:52.250 195 12614.38 127.80 54499.50 88888.00 2016-07-13 15:35:52.375 195 12614.42 127.80 54499.50 88888.00 2016-07-13 15:35:52.500 195 12614.40 127.78 54499.47 88888.00 2016-07-13 15:35:52.625 195 12614.38 127.80 54499.50 88888.00 2016-07-13 15:35:52.750 195 12614.38 127.78 54499.47 88888.00 2016-07-13 15:35:52.875 195 12614.38 127.75 54499.45 88888.00 2016-07-13 15:35:53.000 195 12614.38 127.75 54499.45 88888.00 2016-07-13 15:35:53.125 195 12614.38 127.78 54499.43 88888.00 2016-07-13 15:35:53.250 195 12614.38 127.75 54499.45 88888.00 2016-07-13 15:35:53.375 195 12614.38 127.72 54499.43 88888.00 2016-07-13 15:35:53.500 195 12614.30 127.72 54499.45 88888.00 2016-07-13 15:35:53.625 195 12614.33 127.70 54499.43 88888.00 2016-07-13 15:35:53.750 195 12614.35 127.70 54499.43 88888.00 2016-07-13 15:35:53.875 195 12614.38 127.72 54499.43 88888.00 2016-07-13 15:35:54.000 195 12614.38 127.72 54499.45 88888.00 2016-07-13 15:35:54.125 195 12614.35 127.72 54499.45 88888.00 2016-07-13 15:35:54.250 195 12614.33 127.72 54499.47 88888.00 2016-07-13 15:35:54.375 195 12614.35 127.72 54499.47 88888.00 2016-07-13 15:35:54.500 195 12614.33 127.72 54499.45 88888.00 2016-07-13 15:35:54.625 195 12614.33 127.70 54499.45 88888.00 2016-07-13 15:35:54.750 195 12614.33 127.70 54499.43 88888.00 2016-07-13 15:35:54.875 195 12614.38 127.72 54499.47 88888.00 2016-07-13 15:35:55.000 195 12614.40 127.70 54499.47 88888.00 2016-07-13 15:35:55.125 195 12614.38 127.72 54499.53 88888.00 2016-07-13 15:35:55.250 195 12614.35 127.70 54499.53 88888.00 2016-07-13 15:35:55.375 195 12614.38 127.75 54499.53 88888.00 2016-07-13 15:35:55.500 195 12614.35 127.75 54499.53 88888.00 2016-07-13 15:35:55.625 195 12614.30 127.67 54499.53 88888.00 2016-07-13 15:35:55.750 195 12614.30 127.67 54499.53 88888.00 2016-07-13 15:35:55.875 195 12614.35 127.70 54499.53 88888.00 2016-07-13 15:35:56.000 195 12614.35 127.67 54499.53 88888.00 2016-07-13 15:35:56.125 195 12614.33 127.65 54499.50 88888.00 2016-07-13 15:35:56.250 195 12614.27 127.62 54499.50 88888.00 2016-07-13 15:35:56.375 195 12614.33 127.65 54499.50 88888.00 2016-07-13 15:35:56.500 195 12614.27 127.62 54499.47 88888.00 2016-07-13 15:35:56.625 195 12614.30 127.62 54499.50 88888.00 2016-07-13 15:35:56.750 195 12614.33 127.65 54499.53 88888.00 2016-07-13 15:35:56.875 195 12614.27 127.65 54499.55 88888.00 2016-07-13 15:35:57.000 195 12614.27 127.60 54499.53 88888.00 2016-07-13 15:35:57.125 195 12614.27 127.62 54499.55 88888.00 2016-07-13 15:35:57.250 195 12614.20 127.62 54499.55 88888.00 2016-07-13 15:35:57.375 195 12614.23 127.60 54499.55 88888.00 2016-07-13 15:35:57.500 195 12614.25 127.58 54499.53 88888.00 2016-07-13 15:35:57.625 195 12614.27 127.58 54499.55 88888.00 2016-07-13 15:35:57.750 195 12614.35 127.60 54499.55 88888.00 2016-07-13 15:35:57.875 195 12614.38 127.60 54499.55 88888.00 2016-07-13 15:35:58.000 195 12614.33 127.60 54499.55 88888.00 2016-07-13 15:35:58.125 195 12614.30 127.62 54499.55 88888.00 2016-07-13 15:35:58.250 195 12614.20 127.60 54499.55 88888.00 2016-07-13 15:35:58.375 195 12614.27 127.60 54499.53 88888.00 2016-07-13 15:35:58.500 195 12614.30 127.60 54499.53 88888.00 2016-07-13 15:35:58.625 195 12614.30 127.58 54499.50 88888.00 2016-07-13 15:35:58.750 195 12614.27 127.58 54499.50 88888.00 2016-07-13 15:35:58.875 195 12614.33 127.55 54499.47 88888.00 2016-07-13 15:35:59.000 195 12614.33 127.53 54499.47 88888.00 2016-07-13 15:35:59.125 195 12614.27 127.53 54499.47 88888.00 2016-07-13 15:35:59.250 195 12614.25 127.53 54499.47 88888.00 2016-07-13 15:35:59.375 195 12614.25 127.53 54499.47 88888.00 2016-07-13 15:35:59.500 195 12614.20 127.53 54499.47 88888.00 2016-07-13 15:35:59.625 195 12614.20 127.53 54499.47 88888.00 2016-07-13 15:35:59.750 195 12614.27 127.53 54499.45 88888.00 2016-07-13 15:35:59.875 195 12614.33 127.53 54499.47 88888.00 2016-07-13 15:36:00.000 195 12614.35 127.50 54499.45 88888.00 2016-07-13 15:36:00.125 195 12614.33 127.50 54499.47 88888.00 2016-07-13 15:36:00.250 195 12614.23 127.53 54499.50 88888.00 2016-07-13 15:36:00.375 195 12614.17 127.53 54499.50 88888.00 2016-07-13 15:36:00.500 195 12614.20 127.53 54499.50 88888.00 2016-07-13 15:36:00.625 195 12614.23 127.53 54499.50 88888.00 2016-07-13 15:36:00.750 195 12614.17 127.50 54499.50 88888.00 2016-07-13 15:36:00.875 195 12614.15 127.53 54499.55 88888.00 2016-07-13 15:36:01.000 195 12614.10 127.55 54499.53 88888.00 2016-07-13 15:36:01.125 195 12614.10 127.58 54499.53 88888.00 2016-07-13 15:36:01.250 195 12614.20 127.53 54499.50 88888.00 2016-07-13 15:36:01.375 195 12614.23 127.50 54499.50 88888.00 2016-07-13 15:36:01.500 195 12614.25 127.55 54499.50 88888.00 2016-07-13 15:36:01.625 195 12614.30 127.55 54499.53 88888.00 2016-07-13 15:36:01.750 195 12614.27 127.50 54499.53 88888.00 2016-07-13 15:36:01.875 195 12614.20 127.50 54499.50 88888.00 2016-07-13 15:36:02.000 195 12614.15 127.53 54499.50 88888.00 2016-07-13 15:36:02.125 195 12614.10 127.53 54499.50 88888.00 2016-07-13 15:36:02.250 195 12614.15 127.53 54499.55 88888.00 2016-07-13 15:36:02.375 195 12614.23 127.55 54499.55 88888.00 2016-07-13 15:36:02.500 195 12614.15 127.53 54499.53 88888.00 2016-07-13 15:36:02.625 195 12614.15 127.53 54499.53 88888.00 2016-07-13 15:36:02.750 195 12614.15 127.50 54499.50 88888.00 2016-07-13 15:36:02.875 195 12614.17 127.50 54499.50 88888.00 2016-07-13 15:36:03.000 195 12614.12 127.50 54499.50 88888.00 2016-07-13 15:36:03.125 195 12614.12 127.53 54499.53 88888.00 2016-07-13 15:36:03.250 195 12614.15 127.47 54499.53 88888.00 2016-07-13 15:36:03.375 195 12614.23 127.50 54499.53 88888.00 2016-07-13 15:36:03.500 195 12614.12 127.47 54499.55 88888.00 2016-07-13 15:36:03.625 195 12614.12 127.47 54499.50 88888.00 2016-07-13 15:36:03.750 195 12614.10 127.47 54499.50 88888.00 2016-07-13 15:36:03.875 195 12614.15 127.47 54499.53 88888.00 2016-07-13 15:36:04.000 195 12614.15 127.50 54499.53 88888.00 2016-07-13 15:36:04.125 195 12614.15 127.50 54499.55 88888.00 2016-07-13 15:36:04.250 195 12614.15 127.47 54499.53 88888.00 2016-07-13 15:36:04.375 195 12614.17 127.47 54499.53 88888.00 2016-07-13 15:36:04.500 195 12614.17 127.47 54499.53 88888.00 2016-07-13 15:36:04.625 195 12614.17 127.53 54499.53 88888.00 2016-07-13 15:36:04.750 195 12614.12 127.47 54499.53 88888.00 2016-07-13 15:36:04.875 195 12614.10 127.45 54499.53 88888.00 2016-07-13 15:36:05.000 195 12614.10 127.40 54499.50 88888.00 2016-07-13 15:36:05.125 195 12614.10 127.47 54499.50 88888.00 2016-07-13 15:36:05.250 195 12614.08 127.45 54499.53 88888.00 2016-07-13 15:36:05.375 195 12614.10 127.47 54499.53 88888.00 2016-07-13 15:36:05.500 195 12614.08 127.45 54499.53 88888.00 2016-07-13 15:36:05.625 195 12614.10 127.42 54499.50 88888.00 2016-07-13 15:36:05.750 195 12614.02 127.38 54499.47 88888.00 2016-07-13 15:36:05.875 195 12614.02 127.38 54499.45 88888.00 2016-07-13 15:36:06.000 195 12614.00 127.40 54499.45 88888.00 2016-07-13 15:36:06.125 195 12614.00 127.42 54499.45 88888.00 2016-07-13 15:36:06.250 195 12613.98 127.40 54499.47 88888.00 2016-07-13 15:36:06.375 195 12614.02 127.40 54499.47 88888.00 2016-07-13 15:36:06.500 195 12614.00 127.40 54499.47 88888.00 2016-07-13 15:36:06.625 195 12613.98 127.42 54499.47 88888.00 2016-07-13 15:36:06.750 195 12614.02 127.42 54499.50 88888.00 2016-07-13 15:36:06.875 195 12614.08 127.40 54499.50 88888.00 2016-07-13 15:36:07.000 195 12614.02 127.40 54499.53 88888.00 2016-07-13 15:36:07.125 195 12614.02 127.42 54499.55 88888.00 2016-07-13 15:36:07.250 195 12613.95 127.40 54499.57 88888.00 2016-07-13 15:36:07.375 195 12613.95 127.42 54499.57 88888.00 2016-07-13 15:36:07.500 195 12613.88 127.42 54499.53 88888.00 2016-07-13 15:36:07.625 195 12613.88 127.42 54499.55 88888.00 2016-07-13 15:36:07.750 195 12613.90 127.45 54499.57 88888.00 2016-07-13 15:36:07.875 195 12613.92 127.42 54499.55 88888.00 2016-07-13 15:36:08.000 195 12613.98 127.42 54499.55 88888.00 2016-07-13 15:36:08.125 195 12614.00 127.42 54499.55 88888.00 2016-07-13 15:36:08.250 195 12613.92 127.40 54499.55 88888.00 2016-07-13 15:36:08.375 195 12613.90 127.40 54499.55 88888.00 2016-07-13 15:36:08.500 195 12613.92 127.42 54499.55 88888.00 2016-07-13 15:36:08.625 195 12613.95 127.42 54499.57 88888.00 2016-07-13 15:36:08.750 195 12613.90 127.42 54499.55 88888.00 2016-07-13 15:36:08.875 195 12613.83 127.38 54499.57 88888.00 2016-07-13 15:36:09.000 195 12613.80 127.35 54499.55 88888.00 2016-07-13 15:36:09.125 195 12613.85 127.38 54499.55 88888.00 2016-07-13 15:36:09.250 195 12613.92 127.38 54499.55 88888.00 2016-07-13 15:36:09.375 195 12613.95 127.35 54499.55 88888.00 2016-07-13 15:36:09.500 195 12613.88 127.38 54499.55 88888.00 2016-07-13 15:36:09.625 195 12613.90 127.40 54499.57 88888.00 2016-07-13 15:36:09.750 195 12613.95 127.38 54499.53 88888.00 2016-07-13 15:36:09.875 195 12613.92 127.35 54499.53 88888.00 2016-07-13 15:36:10.000 195 12613.90 127.35 54499.53 88888.00 2016-07-13 15:36:10.125 195 12613.85 127.40 54499.53 88888.00 2016-07-13 15:36:10.250 195 12613.80 127.40 54499.53 88888.00 2016-07-13 15:36:10.375 195 12613.88 127.38 54499.55 88888.00 2016-07-13 15:36:10.500 195 12613.88 127.35 54499.55 88888.00 2016-07-13 15:36:10.625 195 12613.90 127.35 54499.53 88888.00 2016-07-13 15:36:10.750 195 12613.90 127.35 54499.55 88888.00 2016-07-13 15:36:10.875 195 12613.92 127.33 54499.55 88888.00 2016-07-13 15:36:11.000 195 12613.95 127.33 54499.53 88888.00 2016-07-13 15:36:11.125 195 12613.85 127.35 54499.53 88888.00 2016-07-13 15:36:11.250 195 12613.80 127.35 54499.53 88888.00 2016-07-13 15:36:11.375 195 12613.85 127.35 54499.50 88888.00 2016-07-13 15:36:11.500 195 12613.83 127.33 54499.50 88888.00 2016-07-13 15:36:11.625 195 12613.85 127.38 54499.53 88888.00 2016-07-13 15:36:11.750 195 12613.83 127.38 54499.53 88888.00 2016-07-13 15:36:11.875 195 12613.80 127.33 54499.50 88888.00 2016-07-13 15:36:12.000 195 12613.75 127.30 54499.50 88888.00 2016-07-13 15:36:12.125 195 12613.73 127.33 54499.53 88888.00 2016-07-13 15:36:12.250 195 12613.77 127.35 54499.53 88888.00 2016-07-13 15:36:12.375 195 12613.80 127.35 54499.55 88888.00 2016-07-13 15:36:12.500 195 12613.77 127.33 54499.55 88888.00 2016-07-13 15:36:12.625 195 12613.75 127.33 54499.55 88888.00 2016-07-13 15:36:12.750 195 12613.73 127.30 54499.53 88888.00 2016-07-13 15:36:12.875 195 12613.77 127.33 54499.53 88888.00 2016-07-13 15:36:13.000 195 12613.88 127.35 54499.53 88888.00 2016-07-13 15:36:13.125 195 12613.88 127.38 54499.53 88888.00 2016-07-13 15:36:13.250 195 12613.83 127.40 54499.55 88888.00 2016-07-13 15:36:13.375 195 12613.83 127.38 54499.57 88888.00 2016-07-13 15:36:13.500 195 12613.83 127.38 54499.55 88888.00 2016-07-13 15:36:13.625 195 12613.83 127.35 54499.57 88888.00 2016-07-13 15:36:13.750 195 12613.85 127.33 54499.55 88888.00 2016-07-13 15:36:13.875 195 12613.80 127.30 54499.55 88888.00 2016-07-13 15:36:14.000 195 12613.80 127.30 54499.55 88888.00 2016-07-13 15:36:14.125 195 12613.77 127.33 54499.55 88888.00 2016-07-13 15:36:14.250 195 12613.77 127.33 54499.55 88888.00 2016-07-13 15:36:14.375 195 12613.83 127.33 54499.57 88888.00 2016-07-13 15:36:14.500 195 12613.80 127.33 54499.60 88888.00 2016-07-13 15:36:14.625 195 12613.83 127.30 54499.60 88888.00 2016-07-13 15:36:14.750 195 12613.80 127.33 54499.57 88888.00 2016-07-13 15:36:14.875 195 12613.80 127.35 54499.55 88888.00 2016-07-13 15:36:15.000 195 12613.80 127.35 54499.55 88888.00 2016-07-13 15:36:15.125 195 12613.77 127.33 54499.53 88888.00 2016-07-13 15:36:15.250 195 12613.75 127.33 54499.55 88888.00 2016-07-13 15:36:15.375 195 12613.80 127.33 54499.53 88888.00 2016-07-13 15:36:15.500 195 12613.80 127.30 54499.55 88888.00 2016-07-13 15:36:15.625 195 12613.80 127.33 54499.55 88888.00 2016-07-13 15:36:15.750 195 12613.77 127.30 54499.55 88888.00 2016-07-13 15:36:15.875 195 12613.85 127.30 54499.53 88888.00 2016-07-13 15:36:16.000 195 12613.88 127.30 54499.55 88888.00 2016-07-13 15:36:16.125 195 12613.80 127.33 54499.55 88888.00 2016-07-13 15:36:16.250 195 12613.77 127.30 54499.55 88888.00 2016-07-13 15:36:16.375 195 12613.85 127.28 54499.55 88888.00 2016-07-13 15:36:16.500 195 12613.88 127.25 54499.55 88888.00 2016-07-13 15:36:16.625 195 12613.80 127.28 54499.55 88888.00 2016-07-13 15:36:16.750 195 12613.77 127.25 54499.53 88888.00 2016-07-13 15:36:16.875 195 12613.80 127.25 54499.55 88888.00 2016-07-13 15:36:17.000 195 12613.77 127.25 54499.50 88888.00 2016-07-13 15:36:17.125 195 12613.75 127.28 54499.50 88888.00 2016-07-13 15:36:17.250 195 12613.73 127.28 54499.53 88888.00 2016-07-13 15:36:17.375 195 12613.80 127.28 54499.53 88888.00 2016-07-13 15:36:17.500 195 12613.85 127.28 54499.55 88888.00 2016-07-13 15:36:17.625 195 12613.80 127.28 54499.53 88888.00 2016-07-13 15:36:17.750 195 12613.83 127.30 54499.50 88888.00 2016-07-13 15:36:17.875 195 12613.80 127.28 54499.50 88888.00 2016-07-13 15:36:18.000 195 12613.80 127.28 54499.50 88888.00 2016-07-13 15:36:18.125 195 12613.80 127.28 54499.53 88888.00 2016-07-13 15:36:18.250 195 12613.80 127.28 54499.53 88888.00 2016-07-13 15:36:18.375 195 12613.85 127.28 54499.55 88888.00 2016-07-13 15:36:18.500 195 12613.80 127.28 54499.55 88888.00 2016-07-13 15:36:18.625 195 12613.75 127.25 54499.57 88888.00 2016-07-13 15:36:18.750 195 12613.75 127.28 54499.57 88888.00 2016-07-13 15:36:18.875 195 12613.75 127.28 54499.57 88888.00 2016-07-13 15:36:19.000 195 12613.73 127.28 54499.57 88888.00 2016-07-13 15:36:19.125 195 12613.75 127.25 54499.60 88888.00 2016-07-13 15:36:19.250 195 12613.65 127.25 54499.60 88888.00 2016-07-13 15:36:19.375 195 12613.67 127.28 54499.60 88888.00 2016-07-13 15:36:19.500 195 12613.67 127.28 54499.57 88888.00 2016-07-13 15:36:19.625 195 12613.75 127.25 54499.60 88888.00 2016-07-13 15:36:19.750 195 12613.73 127.25 54499.60 88888.00 2016-07-13 15:36:19.875 195 12613.70 127.25 54499.57 88888.00 2016-07-13 15:36:20.000 195 12613.73 127.25 54499.55 88888.00 2016-07-13 15:36:20.125 195 12613.75 127.25 54499.55 88888.00 2016-07-13 15:36:20.250 195 12613.70 127.20 54499.57 88888.00 2016-07-13 15:36:20.375 195 12613.67 127.22 54499.60 88888.00 2016-07-13 15:36:20.500 195 12613.70 127.25 54499.60 88888.00 2016-07-13 15:36:20.625 195 12613.70 127.25 54499.57 88888.00 2016-07-13 15:36:20.750 195 12613.73 127.25 54499.57 88888.00 2016-07-13 15:36:20.875 195 12613.70 127.20 54499.57 88888.00 2016-07-13 15:36:21.000 195 12613.67 127.22 54499.57 88888.00 2016-07-13 15:36:21.125 195 12613.62 127.22 54499.55 88888.00 2016-07-13 15:36:21.250 195 12613.58 127.20 54499.57 88888.00 2016-07-13 15:36:21.375 195 12613.65 127.22 54499.57 88888.00 2016-07-13 15:36:21.500 195 12613.67 127.20 54499.55 88888.00 2016-07-13 15:36:21.625 195 12613.70 127.20 54499.55 88888.00 2016-07-13 15:36:21.750 195 12613.75 127.20 54499.55 88888.00 2016-07-13 15:36:21.875 195 12613.70 127.22 54499.57 88888.00 2016-07-13 15:36:22.000 195 12613.67 127.22 54499.55 88888.00 2016-07-13 15:36:22.125 195 12613.65 127.20 54499.55 88888.00 2016-07-13 15:36:22.250 195 12613.60 127.22 54499.57 88888.00 2016-07-13 15:36:22.375 195 12613.65 127.20 54499.57 88888.00 2016-07-13 15:36:22.500 195 12613.67 127.20 54499.53 88888.00 2016-07-13 15:36:22.625 195 12613.67 127.20 54499.53 88888.00 2016-07-13 15:36:22.750 195 12613.65 127.20 54499.53 88888.00 2016-07-13 15:36:22.875 195 12613.62 127.20 54499.53 88888.00 2016-07-13 15:36:23.000 195 12613.65 127.17 54499.53 88888.00 2016-07-13 15:36:23.125 195 12613.65 127.15 54499.53 88888.00 2016-07-13 15:36:23.250 195 12613.62 127.15 54499.55 88888.00 2016-07-13 15:36:23.375 195 12613.65 127.17 54499.53 88888.00 2016-07-13 15:36:23.500 195 12613.62 127.15 54499.53 88888.00 2016-07-13 15:36:23.625 195 12613.58 127.15 54499.55 88888.00 2016-07-13 15:36:23.750 195 12613.58 127.15 54499.55 88888.00 2016-07-13 15:36:23.875 195 12613.60 127.17 54499.55 88888.00 2016-07-13 15:36:24.000 195 12613.58 127.17 54499.55 88888.00 2016-07-13 15:36:24.125 195 12613.52 127.15 54499.55 88888.00 2016-07-13 15:36:24.250 195 12613.55 127.15 54499.55 88888.00 2016-07-13 15:36:24.375 195 12613.58 127.15 54499.55 88888.00 2016-07-13 15:36:24.500 195 12613.52 127.15 54499.53 88888.00 2016-07-13 15:36:24.625 195 12613.50 127.12 54499.53 88888.00 2016-07-13 15:36:24.750 195 12613.48 127.12 54499.55 88888.00 2016-07-13 15:36:24.875 195 12613.48 127.15 54499.60 88888.00 2016-07-13 15:36:25.000 195 12613.52 127.15 54499.57 88888.00 2016-07-13 15:36:25.125 195 12613.58 127.17 54499.57 88888.00 2016-07-13 15:36:25.250 195 12613.58 127.12 54499.60 88888.00 2016-07-13 15:36:25.375 195 12613.58 127.12 54499.55 88888.00 2016-07-13 15:36:25.500 195 12613.52 127.12 54499.55 88888.00 2016-07-13 15:36:25.625 195 12613.48 127.15 54499.57 88888.00 2016-07-13 15:36:25.750 195 12613.50 127.15 54499.60 88888.00 2016-07-13 15:36:25.875 195 12613.52 127.15 54499.55 88888.00 2016-07-13 15:36:26.000 195 12613.55 127.10 54499.53 88888.00 2016-07-13 15:36:26.125 195 12613.52 127.12 54499.55 88888.00 2016-07-13 15:36:26.250 195 12613.50 127.10 54499.55 88888.00 2016-07-13 15:36:26.375 195 12613.55 127.10 54499.55 88888.00 2016-07-13 15:36:26.500 195 12613.52 127.12 54499.55 88888.00 2016-07-13 15:36:26.625 195 12613.50 127.12 54499.57 88888.00 2016-07-13 15:36:26.750 195 12613.48 127.10 54499.57 88888.00 2016-07-13 15:36:26.875 195 12613.50 127.10 54499.57 88888.00 2016-07-13 15:36:27.000 195 12613.50 127.10 54499.55 88888.00 2016-07-13 15:36:27.125 195 12613.55 127.08 54499.55 88888.00 2016-07-13 15:36:27.250 195 12613.52 127.08 54499.55 88888.00 2016-07-13 15:36:27.375 195 12613.55 127.10 54499.55 88888.00 2016-07-13 15:36:27.500 195 12613.58 127.10 54499.60 88888.00 2016-07-13 15:36:27.625 195 12613.62 127.12 54499.60 88888.00 2016-07-13 15:36:27.750 195 12613.67 127.08 54499.57 88888.00 2016-07-13 15:36:27.875 195 12613.62 127.08 54499.57 88888.00 2016-07-13 15:36:28.000 195 12613.50 127.10 54499.55 88888.00 2016-07-13 15:36:28.125 195 12613.52 127.10 54499.60 88888.00 2016-07-13 15:36:28.250 195 12613.55 127.10 54499.60 88888.00 2016-07-13 15:36:28.375 195 12613.55 127.10 54499.62 88888.00 2016-07-13 15:36:28.500 195 12613.52 127.12 54499.60 88888.00 2016-07-13 15:36:28.625 195 12613.55 127.12 54499.57 88888.00 2016-07-13 15:36:28.750 195 12613.55 127.08 54499.57 88888.00 2016-07-13 15:36:28.875 195 12613.50 127.05 54499.53 88888.00 2016-07-13 15:36:29.000 195 12613.52 127.05 54499.50 88888.00 2016-07-13 15:36:29.125 195 12613.50 127.10 54499.53 88888.00 2016-07-13 15:36:29.250 195 12613.45 127.08 54499.53 88888.00 2016-07-13 15:36:29.375 195 12613.50 127.08 54499.53 88888.00 2016-07-13 15:36:29.500 195 12613.50 127.08 54499.53 88888.00 2016-07-13 15:36:29.625 195 12613.50 127.05 54499.53 88888.00 2016-07-13 15:36:29.750 195 12613.55 127.08 54499.53 88888.00 2016-07-13 15:36:29.875 195 12613.58 127.03 54499.53 88888.00 2016-07-13 15:36:30.000 195 12613.58 127.03 54499.53 88888.00 2016-07-13 15:36:30.125 195 12613.58 127.05 54499.53 88888.00 2016-07-13 15:36:30.250 195 12613.58 127.05 54499.55 88888.00 2016-07-13 15:36:30.375 195 12613.60 127.05 54499.53 88888.00 2016-07-13 15:36:30.500 195 12613.55 127.05 54499.50 88888.00 2016-07-13 15:36:30.625 195 12613.55 127.03 54499.50 88888.00 2016-07-13 15:36:30.750 195 12613.58 127.03 54499.53 88888.00 2016-07-13 15:36:30.875 195 12613.62 127.08 54499.55 88888.00 2016-07-13 15:36:31.000 195 12613.60 127.05 54499.55 88888.00 2016-07-13 15:36:31.125 195 12613.55 127.05 54499.57 88888.00 2016-07-13 15:36:31.250 195 12613.50 127.03 54499.57 88888.00 2016-07-13 15:36:31.375 195 12613.52 127.03 54499.55 88888.00 2016-07-13 15:36:31.500 195 12613.50 127.00 54499.57 88888.00 2016-07-13 15:36:31.625 195 12613.58 127.05 54499.60 88888.00 2016-07-13 15:36:31.750 195 12613.58 127.03 54499.57 88888.00 2016-07-13 15:36:31.875 195 12613.60 127.03 54499.60 88888.00 2016-07-13 15:36:32.000 195 12613.58 127.03 54499.57 88888.00 2016-07-13 15:36:32.125 195 12613.58 127.03 54499.57 88888.00 2016-07-13 15:36:32.250 195 12613.58 127.00 54499.60 88888.00 2016-07-13 15:36:32.375 195 12613.60 126.97 54499.57 88888.00 2016-07-13 15:36:32.500 195 12613.58 126.97 54499.60 88888.00 2016-07-13 15:36:32.625 195 12613.58 127.00 54499.60 88888.00 2016-07-13 15:36:32.750 195 12613.60 126.97 54499.60 88888.00 2016-07-13 15:36:32.875 195 12613.55 126.97 54499.60 88888.00 2016-07-13 15:36:33.000 195 12613.55 126.97 54499.60 88888.00 2016-07-13 15:36:33.125 195 12613.58 126.97 54499.60 88888.00 2016-07-13 15:36:33.250 195 12613.48 126.95 54499.60 88888.00 2016-07-13 15:36:33.375 195 12613.50 127.00 54499.62 88888.00 2016-07-13 15:36:33.500 195 12613.52 127.00 54499.62 88888.00 2016-07-13 15:36:33.625 195 12613.58 127.00 54499.62 88888.00 2016-07-13 15:36:33.750 195 12613.52 127.00 54499.60 88888.00 2016-07-13 15:36:33.875 195 12613.48 127.00 54499.60 88888.00 2016-07-13 15:36:34.000 195 12613.50 126.95 54499.60 88888.00 2016-07-13 15:36:34.125 195 12613.52 126.97 54499.60 88888.00 2016-07-13 15:36:34.250 195 12613.48 126.95 54499.57 88888.00 2016-07-13 15:36:34.375 195 12613.48 126.95 54499.57 88888.00 2016-07-13 15:36:34.500 195 12613.50 126.95 54499.60 88888.00 2016-07-13 15:36:34.625 195 12613.50 126.97 54499.62 88888.00 2016-07-13 15:36:34.750 195 12613.48 126.95 54499.55 88888.00 2016-07-13 15:36:34.875 195 12613.50 126.92 54499.55 88888.00 2016-07-13 15:36:35.000 195 12613.52 126.92 54499.53 88888.00 2016-07-13 15:36:35.125 195 12613.55 126.90 54499.53 88888.00 2016-07-13 15:36:35.250 195 12613.52 126.85 54499.55 88888.00 2016-07-13 15:36:35.375 195 12613.52 126.85 54499.53 88888.00 2016-07-13 15:36:35.500 195 12613.52 126.90 54499.53 88888.00 2016-07-13 15:36:35.625 195 12613.55 126.92 54499.53 88888.00 2016-07-13 15:36:35.750 195 12613.60 126.88 54499.53 88888.00 2016-07-13 15:36:35.875 195 12613.60 126.88 54499.50 88888.00 2016-07-13 15:36:36.000 195 12613.62 126.88 54499.50 88888.00 2016-07-13 15:36:36.125 195 12613.60 126.92 54499.55 88888.00 2016-07-13 15:36:36.250 195 12613.58 126.90 54499.53 88888.00 2016-07-13 15:36:36.375 195 12613.55 126.85 54499.53 88888.00 2016-07-13 15:36:36.500 195 12613.48 126.85 54499.50 88888.00 2016-07-13 15:36:36.625 195 12613.50 126.88 54499.53 88888.00 2016-07-13 15:36:36.750 195 12613.60 126.90 54499.55 88888.00 2016-07-13 15:36:36.875 195 12613.62 126.90 54499.57 88888.00 2016-07-13 15:36:37.000 195 12613.55 126.90 54499.57 88888.00 2016-07-13 15:36:37.125 195 12613.60 126.90 54499.57 88888.00 2016-07-13 15:36:37.250 195 12613.65 126.90 54499.57 88888.00 2016-07-13 15:36:37.375 195 12613.65 126.88 54499.60 88888.00 2016-07-13 15:36:37.500 195 12613.65 126.88 54499.60 88888.00 2016-07-13 15:36:37.625 195 12613.70 126.85 54499.60 88888.00 2016-07-13 15:36:37.750 195 12613.65 126.83 54499.57 88888.00 2016-07-13 15:36:37.875 195 12613.62 126.83 54499.55 88888.00 2016-07-13 15:36:38.000 195 12613.60 126.83 54499.55 88888.00 2016-07-13 15:36:38.125 195 12613.62 126.83 54499.55 88888.00 2016-07-13 15:36:38.250 195 12613.60 126.83 54499.57 88888.00 2016-07-13 15:36:38.375 195 12613.58 126.85 54499.60 88888.00 2016-07-13 15:36:38.500 195 12613.60 126.85 54499.60 88888.00 2016-07-13 15:36:38.625 195 12613.62 126.85 54499.60 88888.00 2016-07-13 15:36:38.750 195 12613.62 126.85 54499.60 88888.00 2016-07-13 15:36:38.875 195 12613.62 126.85 54499.62 88888.00 2016-07-13 15:36:39.000 195 12613.60 126.80 54499.60 88888.00 2016-07-13 15:36:39.125 195 12613.60 126.83 54499.60 88888.00 2016-07-13 15:36:39.250 195 12613.55 126.80 54499.62 88888.00 2016-07-13 15:36:39.375 195 12613.62 126.85 54499.62 88888.00 2016-07-13 15:36:39.500 195 12613.60 126.83 54499.60 88888.00 2016-07-13 15:36:39.625 195 12613.62 126.85 54499.60 88888.00 2016-07-13 15:36:39.750 195 12613.62 126.85 54499.57 88888.00 2016-07-13 15:36:39.875 195 12613.58 126.83 54499.57 88888.00 2016-07-13 15:36:40.000 195 12613.60 126.85 54499.57 88888.00 2016-07-13 15:36:40.125 195 12613.60 126.85 54499.62 88888.00 2016-07-13 15:36:40.250 195 12613.52 126.80 54499.60 88888.00 2016-07-13 15:36:40.375 195 12613.60 126.80 54499.57 88888.00 2016-07-13 15:36:40.500 195 12613.67 126.83 54499.60 88888.00 2016-07-13 15:36:40.625 195 12613.67 126.80 54499.62 88888.00 2016-07-13 15:36:40.750 195 12613.65 126.78 54499.55 88888.00 2016-07-13 15:36:40.875 195 12613.62 126.80 54499.55 88888.00 2016-07-13 15:36:41.000 195 12613.60 126.80 54499.53 88888.00 2016-07-13 15:36:41.125 195 12613.60 126.75 54499.53 88888.00 2016-07-13 15:36:41.250 195 12613.55 126.72 54499.57 88888.00 2016-07-13 15:36:41.375 195 12613.62 126.75 54499.57 88888.00 2016-07-13 15:36:41.500 195 12613.65 126.75 54499.57 88888.00 2016-07-13 15:36:41.625 195 12613.60 126.80 54499.55 88888.00 2016-07-13 15:36:41.750 195 12613.62 126.78 54499.55 88888.00 2016-07-13 15:36:41.875 195 12613.67 126.75 54499.55 88888.00 2016-07-13 15:36:42.000 195 12613.67 126.75 54499.53 88888.00 2016-07-13 15:36:42.125 195 12613.65 126.78 54499.55 88888.00 2016-07-13 15:36:42.250 195 12613.58 126.72 54499.50 88888.00 2016-07-13 15:36:42.375 195 12613.55 126.70 54499.50 88888.00 2016-07-13 15:36:42.500 195 12613.58 126.70 54499.53 88888.00 2016-07-13 15:36:42.625 195 12613.67 126.72 54499.53 88888.00 2016-07-13 15:36:42.750 195 12613.70 126.72 54499.53 88888.00 2016-07-13 15:36:42.875 195 12613.75 126.75 54499.55 88888.00 2016-07-13 15:36:43.000 195 12613.73 126.78 54499.53 88888.00 2016-07-13 15:36:43.125 195 12613.65 126.78 54499.57 88888.00 2016-07-13 15:36:43.250 195 12613.65 126.75 54499.57 88888.00 2016-07-13 15:36:43.375 195 12613.65 126.75 54499.57 88888.00 2016-07-13 15:36:43.500 195 12613.65 126.80 54499.60 88888.00 2016-07-13 15:36:43.625 195 12613.60 126.72 54499.60 88888.00 2016-07-13 15:36:43.750 195 12613.55 126.72 54499.57 88888.00 2016-07-13 15:36:43.875 195 12613.52 126.72 54499.57 88888.00 2016-07-13 15:36:44.000 195 12613.58 126.70 54499.55 88888.00 2016-07-13 15:36:44.125 195 12613.60 126.72 54499.55 88888.00 2016-07-13 15:36:44.250 195 12613.58 126.72 54499.55 88888.00 2016-07-13 15:36:44.375 195 12613.58 126.72 54499.50 88888.00 2016-07-13 15:36:44.500 195 12613.52 126.70 54499.53 88888.00 2016-07-13 15:36:44.625 195 12613.55 126.72 54499.55 88888.00 2016-07-13 15:36:44.750 195 12613.55 126.75 54499.55 88888.00 2016-07-13 15:36:44.875 195 12613.58 126.72 54499.53 88888.00 2016-07-13 15:36:45.000 195 12613.62 126.72 54499.53 88888.00 2016-07-13 15:36:45.125 195 12613.58 126.70 54499.53 88888.00 2016-07-13 15:36:45.250 195 12613.50 126.70 54499.53 88888.00 2016-07-13 15:36:45.375 195 12613.50 126.72 54499.55 88888.00 2016-07-13 15:36:45.500 195 12613.48 126.70 54499.53 88888.00 2016-07-13 15:36:45.625 195 12613.48 126.70 54499.53 88888.00 2016-07-13 15:36:45.750 195 12613.52 126.70 54499.50 88888.00 2016-07-13 15:36:45.875 195 12613.58 126.67 54499.50 88888.00 2016-07-13 15:36:46.000 195 12613.58 126.70 54499.47 88888.00 2016-07-13 15:36:46.125 195 12613.55 126.72 54499.50 88888.00 2016-07-13 15:36:46.250 195 12613.55 126.70 54499.53 88888.00 2016-07-13 15:36:46.375 195 12613.65 126.72 54499.55 88888.00 2016-07-13 15:36:46.500 195 12613.62 126.72 54499.53 88888.00 2016-07-13 15:36:46.625 195 12613.58 126.72 54499.53 88888.00 2016-07-13 15:36:46.750 195 12613.50 126.70 54499.53 88888.00 2016-07-13 15:36:46.875 195 12613.42 126.70 54499.47 88888.00 2016-07-13 15:36:47.000 195 12613.45 126.67 54499.45 88888.00 2016-07-13 15:36:47.125 195 12613.42 126.67 54499.45 88888.00 2016-07-13 15:36:47.250 195 12613.45 126.65 54499.47 88888.00 2016-07-13 15:36:47.375 195 12613.50 126.65 54499.47 88888.00 2016-07-13 15:36:47.500 195 12613.50 126.67 54499.47 88888.00 2016-07-13 15:36:47.625 195 12613.48 126.65 54499.45 88888.00 2016-07-13 15:36:47.750 195 12613.42 126.67 54499.47 88888.00 2016-07-13 15:36:47.875 195 12613.42 126.67 54499.45 88888.00 2016-07-13 15:36:48.000 195 12613.48 126.67 54499.40 88888.00 2016-07-13 15:36:48.125 195 12613.52 126.67 54499.45 88888.00 2016-07-13 15:36:48.250 195 12613.48 126.67 54499.40 88888.00 2016-07-13 15:36:48.375 195 12613.50 126.67 54499.43 88888.00 2016-07-13 15:36:48.500 195 12613.48 126.67 54499.43 88888.00 2016-07-13 15:36:48.625 195 12613.45 126.65 54499.43 88888.00 2016-07-13 15:36:48.750 195 12613.52 126.65 54499.43 88888.00 2016-07-13 15:36:48.875 195 12613.62 126.65 54499.43 88888.00 2016-07-13 15:36:49.000 195 12613.65 126.67 54499.47 88888.00 2016-07-13 15:36:49.125 195 12613.62 126.67 54499.50 88888.00 2016-07-13 15:36:49.250 195 12613.60 126.65 54499.50 88888.00 2016-07-13 15:36:49.375 195 12613.62 126.67 54499.53 88888.00 2016-07-13 15:36:49.500 195 12613.60 126.65 54499.53 88888.00 2016-07-13 15:36:49.625 195 12613.60 126.65 54499.53 88888.00 2016-07-13 15:36:49.750 195 12613.60 126.62 54499.53 88888.00 2016-07-13 15:36:49.875 195 12613.55 126.62 54499.50 88888.00 2016-07-13 15:36:50.000 195 12613.58 126.62 54499.50 88888.00 2016-07-13 15:36:50.125 195 12613.60 126.62 54499.53 88888.00 2016-07-13 15:36:50.250 195 12613.58 126.60 54499.53 88888.00 2016-07-13 15:36:50.375 195 12613.60 126.62 54499.50 88888.00 2016-07-13 15:36:50.500 195 12613.58 126.62 54499.50 88888.00 2016-07-13 15:36:50.625 195 12613.58 126.60 54499.50 88888.00 2016-07-13 15:36:50.750 195 12613.52 126.65 54499.47 88888.00 2016-07-13 15:36:50.875 195 12613.60 126.62 54499.45 88888.00 2016-07-13 15:36:51.000 195 12613.65 126.60 54499.43 88888.00 2016-07-13 15:36:51.125 195 12613.65 126.60 54499.45 88888.00 2016-07-13 15:36:51.250 195 12613.58 126.62 54499.47 88888.00 2016-07-13 15:36:51.375 195 12613.55 126.62 54499.47 88888.00 2016-07-13 15:36:51.500 195 12613.50 126.60 54499.50 88888.00 2016-07-13 15:36:51.625 195 12613.52 126.58 54499.50 88888.00 2016-07-13 15:36:51.750 195 12613.52 126.58 54499.50 88888.00 2016-07-13 15:36:51.875 195 12613.52 126.60 54499.50 88888.00 2016-07-13 15:36:52.000 195 12613.52 126.60 54499.47 88888.00 2016-07-13 15:36:52.125 195 12613.48 126.62 54499.50 88888.00 2016-07-13 15:36:52.250 195 12613.50 126.55 54499.53 88888.00 2016-07-13 15:36:52.375 195 12613.60 126.58 54499.50 88888.00 2016-07-13 15:36:52.500 195 12613.60 126.60 54499.47 88888.00 2016-07-13 15:36:52.625 195 12613.55 126.60 54499.50 88888.00 2016-07-13 15:36:52.750 195 12613.52 126.58 54499.53 88888.00 2016-07-13 15:36:52.875 195 12613.55 126.58 54499.50 88888.00 2016-07-13 15:36:53.000 195 12613.55 126.55 54499.47 88888.00 2016-07-13 15:36:53.125 195 12613.52 126.55 54499.45 88888.00 2016-07-13 15:36:53.250 195 12613.42 126.50 54499.45 88888.00 2016-07-13 15:36:53.375 195 12613.42 126.50 54499.45 88888.00 2016-07-13 15:36:53.500 195 12613.50 126.53 54499.45 88888.00 2016-07-13 15:36:53.625 195 12613.48 126.55 54499.47 88888.00 2016-07-13 15:36:53.750 195 12613.48 126.55 54499.45 88888.00 2016-07-13 15:36:53.875 195 12613.55 126.53 54499.45 88888.00 2016-07-13 15:36:54.000 195 12613.55 126.50 54499.43 88888.00 2016-07-13 15:36:54.125 195 12613.55 126.53 54499.43 88888.00 2016-07-13 15:36:54.250 195 12613.52 126.47 54499.43 88888.00 2016-07-13 15:36:54.375 195 12613.55 126.50 54499.40 88888.00 2016-07-13 15:36:54.500 195 12613.55 126.50 54499.43 88888.00 2016-07-13 15:36:54.625 195 12613.62 126.53 54499.43 88888.00 2016-07-13 15:36:54.750 195 12613.60 126.55 54499.43 88888.00 2016-07-13 15:36:54.875 195 12613.62 126.58 54499.47 88888.00 2016-07-13 15:36:55.000 195 12613.62 126.58 54499.45 88888.00 2016-07-13 15:36:55.125 195 12613.60 126.55 54499.47 88888.00 2016-07-13 15:36:55.250 195 12613.50 126.53 54499.45 88888.00 2016-07-13 15:36:55.375 195 12613.52 126.53 54499.45 88888.00 2016-07-13 15:36:55.500 195 12613.58 126.53 54499.45 88888.00 2016-07-13 15:36:55.625 195 12613.58 126.55 54499.47 88888.00 2016-07-13 15:36:55.750 195 12613.58 126.58 54499.47 88888.00 2016-07-13 15:36:55.875 195 12613.58 126.58 54499.45 88888.00 2016-07-13 15:36:56.000 195 12613.60 126.53 54499.45 88888.00 2016-07-13 15:36:56.125 195 12613.55 126.53 54499.45 88888.00 2016-07-13 15:36:56.250 195 12613.50 126.50 54499.47 88888.00 2016-07-13 15:36:56.375 195 12613.52 126.53 54499.45 88888.00 2016-07-13 15:36:56.500 195 12613.55 126.53 54499.47 88888.00 2016-07-13 15:36:56.625 195 12613.60 126.53 54499.47 88888.00 2016-07-13 15:36:56.750 195 12613.60 126.53 54499.47 88888.00 2016-07-13 15:36:56.875 195 12613.55 126.53 54499.45 88888.00 2016-07-13 15:36:57.000 195 12613.60 126.50 54499.47 88888.00 2016-07-13 15:36:57.125 195 12613.50 126.53 54499.50 88888.00 2016-07-13 15:36:57.250 195 12613.40 126.50 54499.50 88888.00 2016-07-13 15:36:57.375 195 12613.52 126.53 54499.50 88888.00 2016-07-13 15:36:57.500 195 12613.52 126.53 54499.50 88888.00 2016-07-13 15:36:57.625 195 12613.45 126.50 54499.50 88888.00 2016-07-13 15:36:57.750 195 12613.50 126.50 54499.47 88888.00 2016-07-13 15:36:57.875 195 12613.50 126.50 54499.47 88888.00 2016-07-13 15:36:58.000 195 12613.45 126.47 54499.47 88888.00 2016-07-13 15:36:58.125 195 12613.48 126.47 54499.50 88888.00 2016-07-13 15:36:58.250 195 12613.48 126.47 54499.53 88888.00 2016-07-13 15:36:58.375 195 12613.45 126.47 54499.50 88888.00 2016-07-13 15:36:58.500 195 12613.45 126.50 54499.47 88888.00 2016-07-13 15:36:58.625 195 12613.42 126.50 54499.47 88888.00 2016-07-13 15:36:58.750 195 12613.42 126.47 54499.45 88888.00 2016-07-13 15:36:58.875 195 12613.42 126.47 54499.43 88888.00 2016-07-13 15:36:59.000 195 12613.38 126.45 54499.40 88888.00 2016-07-13 15:36:59.125 195 12613.38 126.45 54499.38 88888.00 2016-07-13 15:36:59.250 195 12613.35 126.45 54499.40 88888.00 2016-07-13 15:36:59.375 195 12613.30 126.47 54499.43 88888.00 2016-07-13 15:36:59.500 195 12613.30 126.45 54499.43 88888.00 2016-07-13 15:36:59.625 195 12613.35 126.45 54499.43 88888.00 2016-07-13 15:36:59.750 195 12613.40 126.42 54499.45 88888.00 2016-07-13 15:36:59.875 195 12613.40 126.47 54499.43 88888.00 2016-07-13 15:37:00.000 195 12613.40 126.47 54499.45 88888.00 2016-07-13 15:37:00.125 195 12613.40 126.42 54499.45 88888.00 2016-07-13 15:37:00.250 195 12613.30 126.38 54499.45 88888.00 2016-07-13 15:37:00.375 195 12613.35 126.42 54499.45 88888.00 2016-07-13 15:37:00.500 195 12613.35 126.47 54499.47 88888.00 2016-07-13 15:37:00.625 195 12613.30 126.45 54499.47 88888.00 2016-07-13 15:37:00.750 195 12613.35 126.45 54499.47 88888.00 2016-07-13 15:37:00.875 195 12613.42 126.50 54499.47 88888.00 2016-07-13 15:37:01.000 195 12613.40 126.47 54499.47 88888.00 2016-07-13 15:37:01.125 195 12613.33 126.45 54499.47 88888.00 2016-07-13 15:37:01.250 195 12613.27 126.42 54499.47 88888.00 2016-07-13 15:37:01.375 195 12613.30 126.45 54499.47 88888.00 2016-07-13 15:37:01.500 195 12613.35 126.45 54499.45 88888.00 2016-07-13 15:37:01.625 195 12613.35 126.45 54499.50 88888.00 2016-07-13 15:37:01.750 195 12613.30 126.45 54499.50 88888.00 2016-07-13 15:37:01.875 195 12613.25 126.42 54499.50 88888.00 2016-07-13 15:37:02.000 195 12613.23 126.42 54499.45 88888.00 2016-07-13 15:37:02.125 195 12613.25 126.42 54499.50 88888.00 2016-07-13 15:37:02.250 195 12613.25 126.42 54499.50 88888.00 2016-07-13 15:37:02.375 195 12613.33 126.45 54499.50 88888.00 2016-07-13 15:37:02.500 195 12613.35 126.45 54499.47 88888.00 2016-07-13 15:37:02.625 195 12613.33 126.45 54499.45 88888.00 2016-07-13 15:37:02.750 195 12613.30 126.45 54499.43 88888.00 2016-07-13 15:37:02.875 195 12613.35 126.42 54499.43 88888.00 2016-07-13 15:37:03.000 195 12613.30 126.45 54499.45 88888.00 2016-07-13 15:37:03.125 195 12613.27 126.45 54499.47 88888.00 2016-07-13 15:37:03.250 195 12613.25 126.42 54499.50 88888.00 2016-07-13 15:37:03.375 195 12613.25 126.45 54499.50 88888.00 2016-07-13 15:37:03.500 195 12613.17 126.42 54499.50 88888.00 2016-07-13 15:37:03.625 195 12613.20 126.40 54499.50 88888.00 2016-07-13 15:37:03.750 195 12613.23 126.40 54499.50 88888.00 2016-07-13 15:37:03.875 195 12613.23 126.42 54499.50 88888.00 2016-07-13 15:37:04.000 195 12613.20 126.42 54499.50 88888.00 2016-07-13 15:37:04.125 195 12613.17 126.42 54499.50 88888.00 2016-07-13 15:37:04.250 195 12613.17 126.40 54499.50 88888.00 2016-07-13 15:37:04.375 195 12613.20 126.42 54499.47 88888.00 2016-07-13 15:37:04.500 195 12613.20 126.40 54499.47 88888.00 2016-07-13 15:37:04.625 195 12613.17 126.40 54499.47 88888.00 2016-07-13 15:37:04.750 195 12613.12 126.40 54499.47 88888.00 2016-07-13 15:37:04.875 195 12613.15 126.38 54499.45 88888.00 2016-07-13 15:37:05.000 195 12613.20 126.38 54499.43 88888.00 2016-07-13 15:37:05.125 195 12613.20 126.40 54499.45 88888.00 2016-07-13 15:37:05.250 195 12613.12 126.38 54499.45 88888.00 2016-07-13 15:37:05.375 195 12613.12 126.42 54499.45 88888.00 2016-07-13 15:37:05.500 195 12613.15 126.40 54499.45 88888.00 2016-07-13 15:37:05.625 195 12613.20 126.38 54499.43 88888.00 2016-07-13 15:37:05.750 195 12613.23 126.38 54499.45 88888.00 2016-07-13 15:37:05.875 195 12613.15 126.42 54499.43 88888.00 2016-07-13 15:37:06.000 195 12613.12 126.40 54499.40 88888.00 2016-07-13 15:37:06.125 195 12613.10 126.40 54499.43 88888.00 2016-07-13 15:37:06.250 195 12613.10 126.40 54499.40 88888.00 2016-07-13 15:37:06.375 195 12613.10 126.40 54499.43 88888.00 2016-07-13 15:37:06.500 195 12613.08 126.42 54499.43 88888.00 2016-07-13 15:37:06.625 195 12613.08 126.42 54499.43 88888.00 2016-07-13 15:37:06.750 195 12613.10 126.42 54499.43 88888.00 2016-07-13 15:37:06.875 195 12613.08 126.42 54499.45 88888.00 2016-07-13 15:37:07.000 195 12613.12 126.42 54499.45 88888.00 2016-07-13 15:37:07.125 195 12613.08 126.42 54499.45 88888.00 2016-07-13 15:37:07.250 195 12612.98 126.42 54499.45 88888.00 2016-07-13 15:37:07.375 195 12612.98 126.45 54499.45 88888.00 2016-07-13 15:37:07.500 195 12612.98 126.42 54499.45 88888.00 2016-07-13 15:37:07.625 195 12612.98 126.42 54499.43 88888.00 2016-07-13 15:37:07.750 195 12613.00 126.45 54499.45 88888.00 2016-07-13 15:37:07.875 195 12613.00 126.42 54499.45 88888.00 2016-07-13 15:37:08.000 195 12613.00 126.42 54499.45 88888.00 2016-07-13 15:37:08.125 195 12613.00 126.45 54499.47 88888.00 2016-07-13 15:37:08.250 195 12613.00 126.42 54499.47 88888.00 2016-07-13 15:37:08.375 195 12613.10 126.42 54499.47 88888.00 2016-07-13 15:37:08.500 195 12613.12 126.42 54499.50 88888.00 2016-07-13 15:37:08.625 195 12613.10 126.42 54499.50 88888.00 2016-07-13 15:37:08.750 195 12613.05 126.42 54499.50 88888.00 2016-07-13 15:37:08.875 195 12613.00 126.47 54499.47 88888.00 2016-07-13 15:37:09.000 195 12613.00 126.45 54499.47 88888.00 2016-07-13 15:37:09.125 195 12613.02 126.45 54499.50 88888.00 2016-07-13 15:37:09.250 195 12612.98 126.42 54499.47 88888.00 2016-07-13 15:37:09.375 195 12613.00 126.40 54499.45 88888.00 2016-07-13 15:37:09.500 195 12613.00 126.42 54499.45 88888.00 2016-07-13 15:37:09.625 195 12613.00 126.45 54499.45 88888.00 2016-07-13 15:37:09.750 195 12612.95 126.45 54499.45 88888.00 2016-07-13 15:37:09.875 195 12612.95 126.45 54499.45 88888.00 2016-07-13 15:37:10.000 195 12612.92 126.45 54499.43 88888.00 2016-07-13 15:37:10.125 195 12612.92 126.42 54499.45 88888.00 2016-07-13 15:37:10.250 195 12612.95 126.40 54499.45 88888.00 2016-07-13 15:37:10.375 195 12612.95 126.38 54499.43 88888.00 2016-07-13 15:37:10.500 195 12612.95 126.40 54499.45 88888.00 2016-07-13 15:37:10.625 195 12612.95 126.42 54499.47 88888.00 2016-07-13 15:37:10.750 195 12612.95 126.42 54499.47 88888.00 2016-07-13 15:37:10.875 195 12612.95 126.42 54499.47 88888.00 2016-07-13 15:37:11.000 195 12612.98 126.42 54499.43 88888.00 2016-07-13 15:37:11.125 195 12612.98 126.42 54499.43 88888.00 2016-07-13 15:37:11.250 195 12612.92 126.40 54499.40 88888.00 2016-07-13 15:37:11.375 195 12612.92 126.40 54499.38 88888.00 2016-07-13 15:37:11.500 195 12612.90 126.40 54499.40 88888.00 2016-07-13 15:37:11.625 195 12612.95 126.42 54499.40 88888.00 2016-07-13 15:37:11.750 195 12612.98 126.42 54499.40 88888.00 2016-07-13 15:37:11.875 195 12613.00 126.42 54499.40 88888.00 2016-07-13 15:37:12.000 195 12613.02 126.42 54499.38 88888.00 2016-07-13 15:37:12.125 195 12613.05 126.42 54499.38 88888.00 2016-07-13 15:37:12.250 195 12613.05 126.42 54499.40 88888.00 2016-07-13 15:37:12.375 195 12613.08 126.40 54499.40 88888.00 2016-07-13 15:37:12.500 195 12613.00 126.40 54499.40 88888.00 2016-07-13 15:37:12.625 195 12612.92 126.40 54499.43 88888.00 2016-07-13 15:37:12.750 195 12612.92 126.40 54499.40 88888.00 2016-07-13 15:37:12.875 195 12612.95 126.42 54499.43 88888.00 2016-07-13 15:37:13.000 195 12613.00 126.42 54499.43 88888.00 2016-07-13 15:37:13.125 195 12612.98 126.45 54499.47 88888.00 2016-07-13 15:37:13.250 195 12612.95 126.42 54499.45 88888.00 2016-07-13 15:37:13.375 195 12613.02 126.42 54499.47 88888.00 2016-07-13 15:37:13.500 195 12612.98 126.42 54499.47 88888.00 2016-07-13 15:37:13.625 195 12612.90 126.42 54499.47 88888.00 2016-07-13 15:37:13.750 195 12612.83 126.40 54499.47 88888.00 2016-07-13 15:37:13.875 195 12612.83 126.40 54499.45 88888.00 2016-07-13 15:37:14.000 195 12612.88 126.40 54499.45 88888.00 2016-07-13 15:37:14.125 195 12612.88 126.38 54499.47 88888.00 2016-07-13 15:37:14.250 195 12612.88 126.38 54499.47 88888.00 2016-07-13 15:37:14.375 195 12612.90 126.40 54499.50 88888.00 2016-07-13 15:37:14.500 195 12612.95 126.38 54499.45 88888.00 2016-07-13 15:37:14.625 195 12612.98 126.38 54499.45 88888.00 2016-07-13 15:37:14.750 195 12613.00 126.38 54499.43 88888.00 2016-07-13 15:37:14.875 195 12612.98 126.38 54499.45 88888.00 2016-07-13 15:37:15.000 195 12612.95 126.40 54499.45 88888.00 2016-07-13 15:37:15.125 195 12613.00 126.40 54499.47 88888.00 2016-07-13 15:37:15.250 195 12613.00 126.35 54499.45 88888.00 2016-07-13 15:37:15.375 195 12613.00 126.38 54499.45 88888.00 2016-07-13 15:37:15.500 195 12612.95 126.38 54499.47 88888.00 2016-07-13 15:37:15.625 195 12612.95 126.40 54499.47 88888.00 2016-07-13 15:37:15.750 195 12613.02 126.38 54499.45 88888.00 2016-07-13 15:37:15.875 195 12613.02 126.38 54499.43 88888.00 2016-07-13 15:37:16.000 195 12612.95 126.33 54499.40 88888.00 2016-07-13 15:37:16.125 195 12612.98 126.35 54499.43 88888.00 2016-07-13 15:37:16.250 195 12612.90 126.35 54499.45 88888.00 2016-07-13 15:37:16.375 195 12612.88 126.35 54499.45 88888.00 2016-07-13 15:37:16.500 195 12612.83 126.38 54499.45 88888.00 2016-07-13 15:37:16.625 195 12612.85 126.38 54499.45 88888.00 2016-07-13 15:37:16.750 195 12612.92 126.33 54499.43 88888.00 2016-07-13 15:37:16.875 195 12612.95 126.30 54499.43 88888.00 2016-07-13 15:37:17.000 195 12613.00 126.30 54499.40 88888.00 2016-07-13 15:37:17.125 195 12612.92 126.30 54499.40 88888.00 2016-07-13 15:37:17.250 195 12612.85 126.30 54499.40 88888.00 2016-07-13 15:37:17.375 195 12612.92 126.33 54499.40 88888.00 2016-07-13 15:37:17.500 195 12612.90 126.30 54499.43 88888.00 2016-07-13 15:37:17.625 195 12612.90 126.28 54499.40 88888.00 2016-07-13 15:37:17.750 195 12612.92 126.28 54499.40 88888.00 2016-07-13 15:37:17.875 195 12612.95 126.25 54499.38 88888.00 2016-07-13 15:37:18.000 195 12612.95 126.25 54499.35 88888.00 2016-07-13 15:37:18.125 195 12613.00 126.25 54499.38 88888.00 2016-07-13 15:37:18.250 195 12612.95 126.22 54499.38 88888.00 2016-07-13 15:37:18.375 195 12612.95 126.22 54499.38 88888.00 2016-07-13 15:37:18.500 195 12612.90 126.20 54499.38 88888.00 2016-07-13 15:37:18.625 195 12612.88 126.20 54499.38 88888.00 2016-07-13 15:37:18.750 195 12612.92 126.20 54499.40 88888.00 2016-07-13 15:37:18.875 195 12612.95 126.22 54499.40 88888.00 2016-07-13 15:37:19.000 195 12612.95 126.25 54499.40 88888.00 2016-07-13 15:37:19.125 195 12612.95 126.25 54499.43 88888.00 2016-07-13 15:37:19.250 195 12612.95 126.22 54499.43 88888.00 2016-07-13 15:37:19.375 195 12612.98 126.22 54499.43 88888.00 2016-07-13 15:37:19.500 195 12613.00 126.25 54499.43 88888.00 2016-07-13 15:37:19.625 195 12612.98 126.28 54499.43 88888.00 2016-07-13 15:37:19.750 195 12612.92 126.25 54499.43 88888.00 2016-07-13 15:37:19.875 195 12612.92 126.25 54499.43 88888.00 2016-07-13 15:37:20.000 195 12612.92 126.25 54499.43 88888.00 2016-07-13 15:37:20.125 195 12612.90 126.25 54499.43 88888.00 2016-07-13 15:37:20.250 195 12612.95 126.25 54499.45 88888.00 2016-07-13 15:37:20.375 195 12612.95 126.25 54499.43 88888.00 2016-07-13 15:37:20.500 195 12612.92 126.25 54499.45 88888.00 2016-07-13 15:37:20.625 195 12612.90 126.22 54499.45 88888.00 2016-07-13 15:37:20.750 195 12612.88 126.22 54499.45 88888.00 2016-07-13 15:37:20.875 195 12612.92 126.22 54499.43 88888.00 2016-07-13 15:37:21.000 195 12612.90 126.20 54499.40 88888.00 2016-07-13 15:37:21.125 195 12612.90 126.20 54499.43 88888.00 2016-07-13 15:37:21.250 195 12612.88 126.17 54499.40 88888.00 2016-07-13 15:37:21.375 195 12612.90 126.20 54499.40 88888.00 2016-07-13 15:37:21.500 195 12612.88 126.17 54499.40 88888.00 2016-07-13 15:37:21.625 195 12612.88 126.15 54499.43 88888.00 2016-07-13 15:37:21.750 195 12612.88 126.10 54499.38 88888.00 2016-07-13 15:37:21.875 195 12612.92 126.12 54499.40 88888.00 2016-07-13 15:37:22.000 195 12613.00 126.15 54499.40 88888.00 2016-07-13 15:37:22.125 195 12612.98 126.17 54499.43 88888.00 2016-07-13 15:37:22.250 195 12612.88 126.15 54499.40 88888.00 2016-07-13 15:37:22.375 195 12612.88 126.15 54499.40 88888.00 2016-07-13 15:37:22.500 195 12612.90 126.17 54499.47 88888.00 2016-07-13 15:37:22.625 195 12612.92 126.12 54499.43 88888.00 2016-07-13 15:37:22.750 195 12612.90 126.12 54499.43 88888.00 2016-07-13 15:37:22.875 195 12612.90 126.12 54499.43 88888.00 2016-07-13 15:37:23.000 195 12612.88 126.10 54499.38 88888.00 2016-07-13 15:37:23.125 195 12612.85 126.08 54499.35 88888.00 2016-07-13 15:37:23.250 195 12612.88 126.10 54499.35 88888.00 2016-07-13 15:37:23.375 195 12612.92 126.12 54499.35 88888.00 2016-07-13 15:37:23.500 195 12612.90 126.12 54499.35 88888.00 2016-07-13 15:37:23.625 195 12612.88 126.10 54499.35 88888.00 2016-07-13 15:37:23.750 195 12612.83 126.05 54499.38 88888.00 2016-07-13 15:37:23.875 195 12612.80 126.05 54499.35 88888.00 2016-07-13 15:37:24.000 195 12612.83 126.03 54499.38 88888.00 2016-07-13 15:37:24.125 195 12612.83 126.08 54499.38 88888.00 2016-07-13 15:37:24.250 195 12612.80 126.05 54499.40 88888.00 2016-07-13 15:37:24.375 195 12612.83 126.05 54499.43 88888.00 2016-07-13 15:37:24.500 195 12612.77 126.05 54499.40 88888.00 2016-07-13 15:37:24.625 195 12612.75 126.08 54499.40 88888.00 2016-07-13 15:37:24.750 195 12612.75 126.08 54499.43 88888.00 2016-07-13 15:37:24.875 195 12612.80 126.08 54499.43 88888.00 2016-07-13 15:37:25.000 195 12612.80 126.05 54499.43 88888.00 2016-07-13 15:37:25.125 195 12612.83 126.05 54499.45 88888.00 2016-07-13 15:37:25.250 195 12612.83 126.08 54499.45 88888.00 2016-07-13 15:37:25.375 195 12612.83 126.05 54499.43 88888.00 2016-07-13 15:37:25.500 195 12612.83 126.05 54499.43 88888.00 2016-07-13 15:37:25.625 195 12612.88 126.08 54499.43 88888.00 2016-07-13 15:37:25.750 195 12612.83 126.05 54499.40 88888.00 2016-07-13 15:37:25.875 195 12612.77 126.03 54499.43 88888.00 2016-07-13 15:37:26.000 195 12612.77 126.03 54499.40 88888.00 2016-07-13 15:37:26.125 195 12612.80 126.00 54499.43 88888.00 2016-07-13 15:37:26.250 195 12612.75 126.00 54499.43 88888.00 2016-07-13 15:37:26.375 195 12612.77 126.03 54499.43 88888.00 2016-07-13 15:37:26.500 195 12612.77 126.00 54499.43 88888.00 2016-07-13 15:37:26.625 195 12612.80 125.97 54499.40 88888.00 2016-07-13 15:37:26.750 195 12612.80 125.97 54499.43 88888.00 2016-07-13 15:37:26.875 195 12612.77 126.00 54499.43 88888.00 2016-07-13 15:37:27.000 195 12612.77 126.00 54499.40 88888.00 2016-07-13 15:37:27.125 195 12612.80 126.00 54499.45 88888.00 2016-07-13 15:37:27.250 195 12612.77 126.00 54499.45 88888.00 2016-07-13 15:37:27.375 195 12612.77 126.00 54499.43 88888.00 2016-07-13 15:37:27.500 195 12612.73 126.00 54499.43 88888.00 2016-07-13 15:37:27.625 195 12612.73 125.97 54499.40 88888.00 2016-07-13 15:37:27.750 195 12612.73 125.97 54499.40 88888.00 2016-07-13 15:37:27.875 195 12612.70 125.95 54499.43 88888.00 2016-07-13 15:37:28.000 195 12612.70 125.97 54499.43 88888.00 2016-07-13 15:37:28.125 195 12612.73 125.95 54499.43 88888.00 2016-07-13 15:37:28.250 195 12612.73 125.92 54499.43 88888.00 2016-07-13 15:37:28.375 195 12612.80 125.97 54499.43 88888.00 2016-07-13 15:37:28.500 195 12612.83 125.97 54499.43 88888.00 2016-07-13 15:37:28.625 195 12612.80 125.92 54499.43 88888.00 2016-07-13 15:37:28.750 195 12612.77 125.95 54499.43 88888.00 2016-07-13 15:37:28.875 195 12612.75 125.95 54499.43 88888.00 2016-07-13 15:37:29.000 195 12612.73 125.92 54499.38 88888.00 2016-07-13 15:37:29.125 195 12612.75 125.92 54499.40 88888.00 2016-07-13 15:37:29.250 195 12612.83 125.90 54499.38 88888.00 2016-07-13 15:37:29.375 195 12612.85 125.90 54499.38 88888.00 2016-07-13 15:37:29.500 195 12612.77 125.88 54499.35 88888.00 2016-07-13 15:37:29.625 195 12612.80 125.88 54499.38 88888.00 2016-07-13 15:37:29.750 195 12612.77 125.88 54499.35 88888.00 2016-07-13 15:37:29.875 195 12612.80 125.85 54499.38 88888.00 2016-07-13 15:37:30.000 195 12612.75 125.85 54499.35 88888.00 2016-07-13 15:37:30.125 195 12612.73 125.88 54499.38 88888.00 2016-07-13 15:37:30.250 195 12612.73 125.85 54499.38 88888.00 2016-07-13 15:37:30.375 195 12612.73 125.88 54499.38 88888.00 2016-07-13 15:37:30.500 195 12612.70 125.85 54499.35 88888.00 2016-07-13 15:37:30.625 195 12612.70 125.88 54499.32 88888.00 2016-07-13 15:37:30.750 195 12612.73 125.90 54499.35 88888.00 2016-07-13 15:37:30.875 195 12612.67 125.90 54499.40 88888.00 2016-07-13 15:37:31.000 195 12612.67 125.90 54499.40 88888.00 2016-07-13 15:37:31.125 195 12612.70 125.90 54499.43 88888.00 2016-07-13 15:37:31.250 195 12612.70 125.92 54499.45 88888.00 2016-07-13 15:37:31.375 195 12612.77 125.90 54499.43 88888.00 2016-07-13 15:37:31.500 195 12612.75 125.88 54499.43 88888.00 2016-07-13 15:37:31.625 195 12612.75 125.90 54499.40 88888.00 2016-07-13 15:37:31.750 195 12612.70 125.85 54499.40 88888.00 2016-07-13 15:37:31.875 195 12612.67 125.85 54499.40 88888.00 2016-07-13 15:37:32.000 195 12612.70 125.88 54499.40 88888.00 2016-07-13 15:37:32.125 195 12612.70 125.90 54499.45 88888.00 2016-07-13 15:37:32.250 195 12612.65 125.85 54499.45 88888.00 2016-07-13 15:37:32.375 195 12612.70 125.88 54499.45 88888.00 2016-07-13 15:37:32.500 195 12612.70 125.88 54499.43 88888.00 2016-07-13 15:37:32.625 195 12612.73 125.90 54499.45 88888.00 2016-07-13 15:37:32.750 195 12612.70 125.90 54499.47 88888.00 2016-07-13 15:37:32.875 195 12612.73 125.88 54499.45 88888.00 2016-07-13 15:37:33.000 195 12612.73 125.88 54499.45 88888.00 2016-07-13 15:37:33.125 195 12612.75 125.85 54499.47 88888.00 2016-07-13 15:37:33.250 195 12612.75 125.85 54499.47 88888.00 2016-07-13 15:37:33.375 195 12612.77 125.88 54499.45 88888.00 2016-07-13 15:37:33.500 195 12612.75 125.85 54499.43 88888.00 2016-07-13 15:37:33.625 195 12612.65 125.85 54499.43 88888.00 2016-07-13 15:37:33.750 195 12612.62 125.85 54499.47 88888.00 2016-07-13 15:37:33.875 195 12612.67 125.83 54499.47 88888.00 2016-07-13 15:37:34.000 195 12612.67 125.83 54499.45 88888.00 2016-07-13 15:37:34.125 195 12612.60 125.85 54499.45 88888.00 2016-07-13 15:37:34.250 195 12612.58 125.88 54499.47 88888.00 2016-07-13 15:37:34.375 195 12612.65 125.88 54499.47 88888.00 2016-07-13 15:37:34.500 195 12612.75 125.88 54499.43 88888.00 2016-07-13 15:37:34.625 195 12612.75 125.83 54499.45 88888.00 2016-07-13 15:37:34.750 195 12612.70 125.83 54499.45 88888.00 2016-07-13 15:37:34.875 195 12612.67 125.83 54499.47 88888.00 2016-07-13 15:37:35.000 195 12612.67 125.80 54499.45 88888.00 2016-07-13 15:37:35.125 195 12612.65 125.83 54499.43 88888.00 2016-07-13 15:37:35.250 195 12612.62 125.80 54499.47 88888.00 2016-07-13 15:37:35.375 195 12612.70 125.85 54499.43 88888.00 2016-07-13 15:37:35.500 195 12612.70 125.83 54499.40 88888.00 2016-07-13 15:37:35.625 195 12612.65 125.83 54499.40 88888.00 2016-07-13 15:37:35.750 195 12612.62 125.78 54499.40 88888.00 2016-07-13 15:37:35.875 195 12612.65 125.83 54499.38 88888.00 2016-07-13 15:37:36.000 195 12612.67 125.78 54499.38 88888.00 2016-07-13 15:37:36.125 195 12612.55 125.80 54499.40 88888.00 2016-07-13 15:37:36.250 195 12612.45 125.80 54499.38 88888.00 2016-07-13 15:37:36.375 195 12612.60 125.80 54499.38 88888.00 2016-07-13 15:37:36.500 195 12612.55 125.80 54499.38 88888.00 2016-07-13 15:37:36.625 195 12612.52 125.78 54499.38 88888.00 2016-07-13 15:37:36.750 195 12612.48 125.85 54499.40 88888.00 2016-07-13 15:37:36.875 195 12612.52 125.85 54499.43 88888.00 2016-07-13 15:37:37.000 195 12612.58 125.85 54499.43 88888.00 2016-07-13 15:37:37.125 195 12612.55 125.85 54499.43 88888.00 2016-07-13 15:37:37.250 195 12612.45 125.83 54499.43 88888.00 2016-07-13 15:37:37.375 195 12612.45 125.80 54499.43 88888.00 2016-07-13 15:37:37.500 195 12612.58 125.85 54499.43 88888.00 2016-07-13 15:37:37.625 195 12612.65 125.85 54499.43 88888.00 2016-07-13 15:37:37.750 195 12612.60 125.83 54499.43 88888.00 2016-07-13 15:37:37.875 195 12612.55 125.83 54499.45 88888.00 2016-07-13 15:37:38.000 195 12612.52 125.83 54499.43 88888.00 2016-07-13 15:37:38.125 195 12612.55 125.83 54499.43 88888.00 2016-07-13 15:37:38.250 195 12612.55 125.83 54499.43 88888.00 2016-07-13 15:37:38.375 195 12612.62 125.85 54499.45 88888.00 2016-07-13 15:37:38.500 195 12612.67 125.88 54499.45 88888.00 2016-07-13 15:37:38.625 195 12612.60 125.83 54499.43 88888.00 2016-07-13 15:37:38.750 195 12612.52 125.83 54499.43 88888.00 2016-07-13 15:37:38.875 195 12612.58 125.85 54499.45 88888.00 2016-07-13 15:37:39.000 195 12612.55 125.85 54499.45 88888.00 2016-07-13 15:37:39.125 195 12612.55 125.88 54499.45 88888.00 2016-07-13 15:37:39.250 195 12612.45 125.85 54499.45 88888.00 2016-07-13 15:37:39.375 195 12612.50 125.85 54499.43 88888.00 2016-07-13 15:37:39.500 195 12612.55 125.85 54499.47 88888.00 2016-07-13 15:37:39.625 195 12612.52 125.85 54499.45 88888.00 2016-07-13 15:37:39.750 195 12612.50 125.85 54499.43 88888.00 2016-07-13 15:37:39.875 195 12612.48 125.88 54499.43 88888.00 2016-07-13 15:37:40.000 195 12612.48 125.85 54499.40 88888.00 2016-07-13 15:37:40.125 195 12612.50 125.85 54499.43 88888.00 2016-07-13 15:37:40.250 195 12612.50 125.83 54499.43 88888.00 2016-07-13 15:37:40.375 195 12612.52 125.83 54499.43 88888.00 2016-07-13 15:37:40.500 195 12612.60 125.85 54499.45 88888.00 2016-07-13 15:37:40.625 195 12612.62 125.85 54499.45 88888.00 2016-07-13 15:37:40.750 195 12612.55 125.83 54499.43 88888.00 2016-07-13 15:37:40.875 195 12612.48 125.83 54499.38 88888.00 2016-07-13 15:37:41.000 195 12612.42 125.83 54499.35 88888.00 2016-07-13 15:37:41.125 195 12612.48 125.83 54499.38 88888.00 2016-07-13 15:37:41.250 195 12612.48 125.83 54499.38 88888.00 2016-07-13 15:37:41.375 195 12612.55 125.85 54499.38 88888.00 2016-07-13 15:37:41.500 195 12612.50 125.80 54499.38 88888.00 2016-07-13 15:37:41.625 195 12612.45 125.83 54499.38 88888.00 2016-07-13 15:37:41.750 195 12612.35 125.78 54499.35 88888.00 2016-07-13 15:37:41.875 195 12612.30 125.80 54499.38 88888.00 2016-07-13 15:37:42.000 195 12612.33 125.80 54499.35 88888.00 2016-07-13 15:37:42.125 195 12612.40 125.83 54499.35 88888.00 2016-07-13 15:37:42.250 195 12612.40 125.80 54499.38 88888.00 2016-07-13 15:37:42.375 195 12612.45 125.80 54499.40 88888.00 2016-07-13 15:37:42.500 195 12612.42 125.78 54499.35 88888.00 2016-07-13 15:37:42.625 195 12612.40 125.85 54499.35 88888.00 2016-07-13 15:37:42.750 195 12612.38 125.88 54499.38 88888.00 2016-07-13 15:37:42.875 195 12612.40 125.85 54499.40 88888.00 2016-07-13 15:37:43.000 195 12612.50 125.88 54499.38 88888.00 2016-07-13 15:37:43.125 195 12612.50 125.88 54499.40 88888.00 2016-07-13 15:37:43.250 195 12612.38 125.85 54499.38 88888.00 2016-07-13 15:37:43.375 195 12612.33 125.83 54499.38 88888.00 2016-07-13 15:37:43.500 195 12612.38 125.85 54499.38 88888.00 2016-07-13 15:37:43.625 195 12612.42 125.83 54499.38 88888.00 2016-07-13 15:37:43.750 195 12612.50 125.83 54499.38 88888.00 2016-07-13 15:37:43.875 195 12612.45 125.85 54499.40 88888.00 2016-07-13 15:37:44.000 195 12612.42 125.83 54499.35 88888.00 2016-07-13 15:37:44.125 195 12612.35 125.83 54499.35 88888.00 2016-07-13 15:37:44.250 195 12612.38 125.83 54499.38 88888.00 2016-07-13 15:37:44.375 195 12612.45 125.83 54499.35 88888.00 2016-07-13 15:37:44.500 195 12612.45 125.85 54499.32 88888.00 2016-07-13 15:37:44.625 195 12612.48 125.88 54499.32 88888.00 2016-07-13 15:37:44.750 195 12612.42 125.88 54499.35 88888.00 2016-07-13 15:37:44.875 195 12612.42 125.85 54499.38 88888.00 2016-07-13 15:37:45.000 195 12612.48 125.83 54499.35 88888.00 2016-07-13 15:37:45.125 195 12612.48 125.80 54499.32 88888.00 2016-07-13 15:37:45.250 195 12612.40 125.85 54499.32 88888.00 2016-07-13 15:37:45.375 195 12612.42 125.85 54499.35 88888.00 2016-07-13 15:37:45.500 195 12612.40 125.88 54499.35 88888.00 2016-07-13 15:37:45.625 195 12612.38 125.88 54499.35 88888.00 2016-07-13 15:37:45.750 195 12612.33 125.88 54499.35 88888.00 2016-07-13 15:37:45.875 195 12612.38 125.88 54499.35 88888.00 2016-07-13 15:37:46.000 195 12612.40 125.88 54499.38 88888.00 2016-07-13 15:37:46.125 195 12612.38 125.85 54499.35 88888.00 2016-07-13 15:37:46.250 195 12612.30 125.85 54499.38 88888.00 2016-07-13 15:37:46.375 195 12612.33 125.88 54499.35 88888.00 2016-07-13 15:37:46.500 195 12612.33 125.85 54499.35 88888.00 2016-07-13 15:37:46.625 195 12612.40 125.88 54499.38 88888.00 2016-07-13 15:37:46.750 195 12612.40 125.85 54499.35 88888.00 2016-07-13 15:37:46.875 195 12612.38 125.80 54499.35 88888.00 2016-07-13 15:37:47.000 195 12612.35 125.83 54499.32 88888.00 2016-07-13 15:37:47.125 195 12612.40 125.88 54499.32 88888.00 2016-07-13 15:37:47.250 195 12612.33 125.85 54499.32 88888.00 2016-07-13 15:37:47.375 195 12612.35 125.85 54499.32 88888.00 2016-07-13 15:37:47.500 195 12612.33 125.85 54499.30 88888.00 2016-07-13 15:37:47.625 195 12612.40 125.83 54499.30 88888.00 2016-07-13 15:37:47.750 195 12612.40 125.83 54499.28 88888.00 2016-07-13 15:37:47.875 195 12612.40 125.83 54499.28 88888.00 2016-07-13 15:37:48.000 195 12612.45 125.85 54499.30 88888.00 2016-07-13 15:37:48.125 195 12612.40 125.85 54499.30 88888.00 2016-07-13 15:37:48.250 195 12612.40 125.83 54499.32 88888.00 2016-07-13 15:37:48.375 195 12612.38 125.88 54499.30 88888.00 2016-07-13 15:37:48.500 195 12612.27 125.88 54499.30 88888.00 2016-07-13 15:37:48.625 195 12612.33 125.85 54499.30 88888.00 2016-07-13 15:37:48.750 195 12612.35 125.83 54499.32 88888.00 2016-07-13 15:37:48.875 195 12612.40 125.90 54499.32 88888.00 2016-07-13 15:37:49.000 195 12612.45 125.88 54499.32 88888.00 2016-07-13 15:37:49.125 195 12612.50 125.85 54499.35 88888.00 2016-07-13 15:37:49.250 195 12612.42 125.85 54499.35 88888.00 2016-07-13 15:37:49.375 195 12612.40 125.90 54499.35 88888.00 2016-07-13 15:37:49.500 195 12612.40 125.88 54499.32 88888.00 2016-07-13 15:37:49.625 195 12612.40 125.92 54499.35 88888.00 2016-07-13 15:37:49.750 195 12612.35 125.90 54499.35 88888.00 2016-07-13 15:37:49.875 195 12612.35 125.85 54499.30 88888.00 2016-07-13 15:37:50.000 195 12612.35 125.85 54499.30 88888.00 2016-07-13 15:37:50.125 195 12612.38 125.88 54499.35 88888.00 2016-07-13 15:37:50.250 195 12612.40 125.90 54499.35 88888.00 2016-07-13 15:37:50.375 195 12612.42 125.92 54499.38 88888.00 2016-07-13 15:37:50.500 195 12612.35 125.88 54499.35 88888.00 2016-07-13 15:37:50.625 195 12612.33 125.85 54499.32 88888.00 2016-07-13 15:37:50.750 195 12612.30 125.88 54499.35 88888.00 2016-07-13 15:37:50.875 195 12612.33 125.88 54499.30 88888.00 2016-07-13 15:37:51.000 195 12612.38 125.90 54499.32 88888.00 2016-07-13 15:37:51.125 195 12612.38 125.92 54499.30 88888.00 2016-07-13 15:37:51.250 195 12612.33 125.90 54499.32 88888.00 2016-07-13 15:37:51.375 195 12612.33 125.90 54499.32 88888.00 2016-07-13 15:37:51.500 195 12612.35 125.90 54499.32 88888.00 2016-07-13 15:37:51.625 195 12612.35 125.92 54499.30 88888.00 2016-07-13 15:37:51.750 195 12612.33 125.90 54499.28 88888.00 2016-07-13 15:37:51.875 195 12612.38 125.90 54499.30 88888.00 2016-07-13 15:37:52.000 195 12612.38 125.90 54499.30 88888.00 2016-07-13 15:37:52.125 195 12612.35 125.90 54499.32 88888.00 2016-07-13 15:37:52.250 195 12612.33 125.90 54499.32 88888.00 2016-07-13 15:37:52.375 195 12612.40 125.88 54499.30 88888.00 2016-07-13 15:37:52.500 195 12612.40 125.90 54499.32 88888.00 2016-07-13 15:37:52.625 195 12612.40 125.90 54499.32 88888.00 2016-07-13 15:37:52.750 195 12612.40 125.90 54499.35 88888.00 2016-07-13 15:37:52.875 195 12612.38 125.90 54499.30 88888.00 2016-07-13 15:37:53.000 195 12612.35 125.90 54499.28 88888.00 2016-07-13 15:37:53.125 195 12612.35 125.90 54499.28 88888.00 2016-07-13 15:37:53.250 195 12612.30 125.90 54499.28 88888.00 2016-07-13 15:37:53.375 195 12612.40 125.92 54499.28 88888.00 2016-07-13 15:37:53.500 195 12612.42 125.90 54499.28 88888.00 2016-07-13 15:37:53.625 195 12612.40 125.88 54499.28 88888.00 2016-07-13 15:37:53.750 195 12612.33 125.83 54499.28 88888.00 2016-07-13 15:37:53.875 195 12612.30 125.88 54499.30 88888.00 2016-07-13 15:37:54.000 195 12612.35 125.88 54499.28 88888.00 2016-07-13 15:37:54.125 195 12612.38 125.85 54499.28 88888.00 2016-07-13 15:37:54.250 195 12612.42 125.88 54499.30 88888.00 2016-07-13 15:37:54.375 195 12612.42 125.88 54499.28 88888.00 2016-07-13 15:37:54.500 195 12612.33 125.90 54499.30 88888.00 2016-07-13 15:37:54.625 195 12612.27 125.88 54499.30 88888.00 2016-07-13 15:37:54.750 195 12612.33 125.90 54499.30 88888.00 2016-07-13 15:37:54.875 195 12612.38 125.92 54499.32 88888.00 2016-07-13 15:37:55.000 195 12612.38 125.90 54499.30 88888.00 2016-07-13 15:37:55.125 195 12612.33 125.90 54499.30 88888.00 2016-07-13 15:37:55.250 195 12612.33 125.90 54499.35 88888.00 2016-07-13 15:37:55.375 195 12612.38 125.90 54499.32 88888.00 2016-07-13 15:37:55.500 195 12612.33 125.90 54499.35 88888.00 2016-07-13 15:37:55.625 195 12612.30 125.90 54499.32 88888.00 2016-07-13 15:37:55.750 195 12612.27 125.88 54499.30 88888.00 2016-07-13 15:37:55.875 195 12612.23 125.90 54499.30 88888.00 2016-07-13 15:37:56.000 195 12612.25 125.88 54499.30 88888.00 2016-07-13 15:37:56.125 195 12612.30 125.85 54499.32 88888.00 2016-07-13 15:37:56.250 195 12612.35 125.90 54499.35 88888.00 2016-07-13 15:37:56.375 195 12612.35 125.92 54499.32 88888.00 2016-07-13 15:37:56.500 195 12612.27 125.92 54499.32 88888.00 2016-07-13 15:37:56.625 195 12612.30 125.88 54499.32 88888.00 2016-07-13 15:37:56.750 195 12612.33 125.90 54499.32 88888.00 2016-07-13 15:37:56.875 195 12612.35 125.92 54499.30 88888.00 2016-07-13 15:37:57.000 195 12612.40 125.88 54499.30 88888.00 2016-07-13 15:37:57.125 195 12612.42 125.90 54499.32 88888.00 2016-07-13 15:37:57.250 195 12612.40 125.88 54499.30 88888.00 2016-07-13 15:37:57.375 195 12612.40 125.90 54499.32 88888.00 2016-07-13 15:37:57.500 195 12612.35 125.88 54499.30 88888.00 2016-07-13 15:37:57.625 195 12612.33 125.88 54499.30 88888.00 2016-07-13 15:37:57.750 195 12612.38 125.88 54499.30 88888.00 2016-07-13 15:37:57.875 195 12612.33 125.92 54499.30 88888.00 2016-07-13 15:37:58.000 195 12612.33 125.90 54499.30 88888.00 2016-07-13 15:37:58.125 195 12612.33 125.88 54499.30 88888.00 2016-07-13 15:37:58.250 195 12612.33 125.88 54499.30 88888.00 2016-07-13 15:37:58.375 195 12612.33 125.88 54499.30 88888.00 2016-07-13 15:37:58.500 195 12612.33 125.88 54499.28 88888.00 2016-07-13 15:37:58.625 195 12612.38 125.88 54499.30 88888.00 2016-07-13 15:37:58.750 195 12612.35 125.83 54499.28 88888.00 2016-07-13 15:37:58.875 195 12612.30 125.85 54499.28 88888.00 2016-07-13 15:37:59.000 195 12612.27 125.85 54499.28 88888.00 2016-07-13 15:37:59.125 195 12612.30 125.85 54499.28 88888.00 2016-07-13 15:37:59.250 195 12612.20 125.83 54499.28 88888.00 2016-07-13 15:37:59.375 195 12612.17 125.85 54499.28 88888.00 2016-07-13 15:37:59.500 195 12612.17 125.85 54499.28 88888.00 2016-07-13 15:37:59.625 195 12612.25 125.85 54499.28 88888.00 2016-07-13 15:37:59.750 195 12612.23 125.85 54499.28 88888.00 2016-07-13 15:37:59.875 195 12612.17 125.85 54499.28 88888.00 2016-07-13 15:38:00.000 195 12612.17 125.85 54499.28 88888.00 2016-07-13 15:38:00.125 195 12612.23 125.83 54499.28 88888.00 2016-07-13 15:38:00.250 195 12612.20 125.80 54499.25 88888.00 2016-07-13 15:38:00.375 195 12612.17 125.85 54499.28 88888.00 2016-07-13 15:38:00.500 195 12612.23 125.85 54499.32 88888.00 2016-07-13 15:38:00.625 195 12612.27 125.85 54499.32 88888.00 2016-07-13 15:38:00.750 195 12612.30 125.80 54499.30 88888.00 2016-07-13 15:38:00.875 195 12612.27 125.85 54499.30 88888.00 2016-07-13 15:38:01.000 195 12612.23 125.90 54499.30 88888.00 2016-07-13 15:38:01.125 195 12612.20 125.90 54499.30 88888.00 2016-07-13 15:38:01.250 195 12612.25 125.88 54499.30 88888.00 2016-07-13 15:38:01.375 195 12612.30 125.90 54499.28 88888.00 2016-07-13 15:38:01.500 195 12612.27 125.88 54499.30 88888.00 2016-07-13 15:38:01.625 195 12612.25 125.88 54499.32 88888.00 2016-07-13 15:38:01.750 195 12612.25 125.90 54499.32 88888.00 2016-07-13 15:38:01.875 195 12612.25 125.88 54499.32 88888.00 2016-07-13 15:38:02.000 195 12612.27 125.90 54499.30 88888.00 2016-07-13 15:38:02.125 195 12612.17 125.88 54499.32 88888.00 2016-07-13 15:38:02.250 195 12612.12 125.85 54499.30 88888.00 2016-07-13 15:38:02.375 195 12612.23 125.83 54499.30 88888.00 2016-07-13 15:38:02.500 195 12612.23 125.85 54499.30 88888.00 2016-07-13 15:38:02.625 195 12612.20 125.80 54499.30 88888.00 2016-07-13 15:38:02.750 195 12612.15 125.83 54499.30 88888.00 2016-07-13 15:38:02.875 195 12612.17 125.83 54499.30 88888.00 2016-07-13 15:38:03.000 195 12612.25 125.85 54499.32 88888.00 2016-07-13 15:38:03.125 195 12612.23 125.90 54499.35 88888.00 2016-07-13 15:38:03.250 195 12612.20 125.88 54499.35 88888.00 2016-07-13 15:38:03.375 195 12612.20 125.88 54499.35 88888.00 2016-07-13 15:38:03.500 195 12612.10 125.85 54499.35 88888.00 2016-07-13 15:38:03.625 195 12612.08 125.88 54499.35 88888.00 2016-07-13 15:38:03.750 195 12612.12 125.88 54499.32 88888.00 2016-07-13 15:38:03.875 195 12612.15 125.88 54499.32 88888.00 2016-07-13 15:38:04.000 195 12612.12 125.88 54499.28 88888.00 2016-07-13 15:38:04.125 195 12612.10 125.85 54499.30 88888.00 2016-07-13 15:38:04.250 195 12612.08 125.83 54499.32 88888.00 2016-07-13 15:38:04.375 195 12612.12 125.85 54499.35 88888.00 2016-07-13 15:38:04.500 195 12612.12 125.88 54499.32 88888.00 2016-07-13 15:38:04.625 195 12612.20 125.88 54499.32 88888.00 2016-07-13 15:38:04.750 195 12612.25 125.83 54499.30 88888.00 2016-07-13 15:38:04.875 195 12612.17 125.80 54499.28 88888.00 2016-07-13 15:38:05.000 195 12612.15 125.78 54499.25 88888.00 2016-07-13 15:38:05.125 195 12612.08 125.80 54499.25 88888.00 2016-07-13 15:38:05.250 195 12612.02 125.80 54499.28 88888.00 2016-07-13 15:38:05.375 195 12612.12 125.83 54499.30 88888.00 2016-07-13 15:38:05.500 195 12612.20 125.78 54499.28 88888.00 2016-07-13 15:38:05.625 195 12612.15 125.80 54499.25 88888.00 2016-07-13 15:38:05.750 195 12612.15 125.80 54499.25 88888.00 2016-07-13 15:38:05.875 195 12612.20 125.80 54499.28 88888.00 2016-07-13 15:38:06.000 195 12612.17 125.80 54499.25 88888.00 2016-07-13 15:38:06.125 195 12612.15 125.83 54499.25 88888.00 2016-07-13 15:38:06.250 195 12612.08 125.78 54499.28 88888.00 2016-07-13 15:38:06.375 195 12612.12 125.78 54499.28 88888.00 2016-07-13 15:38:06.500 195 12612.15 125.80 54499.28 88888.00 2016-07-13 15:38:06.625 195 12612.12 125.83 54499.25 88888.00 2016-07-13 15:38:06.750 195 12612.12 125.83 54499.28 88888.00 2016-07-13 15:38:06.875 195 12612.15 125.80 54499.30 88888.00 2016-07-13 15:38:07.000 195 12612.12 125.83 54499.30 88888.00 2016-07-13 15:38:07.125 195 12612.08 125.83 54499.28 88888.00 2016-07-13 15:38:07.250 195 12612.02 125.85 54499.30 88888.00 2016-07-13 15:38:07.375 195 12612.10 125.85 54499.32 88888.00 2016-07-13 15:38:07.500 195 12612.12 125.85 54499.30 88888.00 2016-07-13 15:38:07.625 195 12612.12 125.80 54499.28 88888.00 2016-07-13 15:38:07.750 195 12612.10 125.78 54499.28 88888.00 2016-07-13 15:38:07.875 195 12612.08 125.78 54499.30 88888.00 2016-07-13 15:38:08.000 195 12612.10 125.83 54499.32 88888.00 2016-07-13 15:38:08.125 195 12612.05 125.85 54499.35 88888.00 2016-07-13 15:38:08.250 195 12612.10 125.85 54499.30 88888.00 2016-07-13 15:38:08.375 195 12612.05 125.85 54499.30 88888.00 2016-07-13 15:38:08.500 195 12611.98 125.83 54499.30 88888.00 2016-07-13 15:38:08.625 195 12612.00 125.83 54499.30 88888.00 2016-07-13 15:38:08.750 195 12612.02 125.83 54499.30 88888.00 2016-07-13 15:38:08.875 195 12612.05 125.83 54499.30 88888.00 2016-07-13 15:38:09.000 195 12612.12 125.83 54499.28 88888.00 2016-07-13 15:38:09.125 195 12612.17 125.85 54499.30 88888.00 2016-07-13 15:38:09.250 195 12612.12 125.83 54499.30 88888.00 2016-07-13 15:38:09.375 195 12612.02 125.83 54499.30 88888.00 2016-07-13 15:38:09.500 195 12611.98 125.85 54499.30 88888.00 2016-07-13 15:38:09.625 195 12611.98 125.80 54499.28 88888.00 2016-07-13 15:38:09.750 195 12612.00 125.83 54499.30 88888.00 2016-07-13 15:38:09.875 195 12611.95 125.83 54499.30 88888.00 2016-07-13 15:38:10.000 195 12611.98 125.83 54499.32 88888.00 2016-07-13 15:38:10.125 195 12611.92 125.80 54499.32 88888.00 2016-07-13 15:38:10.250 195 12611.88 125.80 54499.32 88888.00 2016-07-13 15:38:10.375 195 12611.95 125.83 54499.32 88888.00 2016-07-13 15:38:10.500 195 12611.92 125.80 54499.35 88888.00 2016-07-13 15:38:10.625 195 12611.98 125.80 54499.32 88888.00 2016-07-13 15:38:10.750 195 12611.95 125.80 54499.30 88888.00 2016-07-13 15:38:10.875 195 12611.95 125.83 54499.28 88888.00 2016-07-13 15:38:11.000 195 12611.95 125.85 54499.28 88888.00 2016-07-13 15:38:11.125 195 12611.85 125.83 54499.28 88888.00 2016-07-13 15:38:11.250 195 12611.90 125.75 54499.28 88888.00 2016-07-13 15:38:11.375 195 12612.00 125.75 54499.25 88888.00 2016-07-13 15:38:11.500 195 12612.00 125.75 54499.25 88888.00 2016-07-13 15:38:11.625 195 12611.92 125.75 54499.25 88888.00 2016-07-13 15:38:11.750 195 12611.92 125.75 54499.25 88888.00 2016-07-13 15:38:11.875 195 12611.95 125.72 54499.25 88888.00 2016-07-13 15:38:12.000 195 12612.02 125.70 54499.25 88888.00 2016-07-13 15:38:12.125 195 12611.98 125.72 54499.28 88888.00 2016-07-13 15:38:12.250 195 12611.92 125.72 54499.25 88888.00 2016-07-13 15:38:12.375 195 12611.95 125.78 54499.22 88888.00 2016-07-13 15:38:12.500 195 12611.98 125.75 54499.25 88888.00 2016-07-13 15:38:12.625 195 12612.00 125.75 54499.25 88888.00 2016-07-13 15:38:12.750 195 12612.05 125.78 54499.25 88888.00 2016-07-13 15:38:12.875 195 12612.08 125.78 54499.28 88888.00 2016-07-13 15:38:13.000 195 12612.10 125.80 54499.25 88888.00 2016-07-13 15:38:13.125 195 12612.08 125.78 54499.28 88888.00 2016-07-13 15:38:13.250 195 12612.02 125.72 54499.28 88888.00 2016-07-13 15:38:13.375 195 12612.02 125.75 54499.28 88888.00 2016-07-13 15:38:13.500 195 12612.08 125.75 54499.28 88888.00 2016-07-13 15:38:13.625 195 12612.10 125.72 54499.25 88888.00 2016-07-13 15:38:13.750 195 12612.12 125.72 54499.28 88888.00 2016-07-13 15:38:13.875 195 12612.08 125.78 54499.28 88888.00 2016-07-13 15:38:14.000 195 12612.02 125.78 54499.28 88888.00 2016-07-13 15:38:14.125 195 12612.00 125.78 54499.28 88888.00 2016-07-13 15:38:14.250 195 12612.02 125.80 54499.28 88888.00 2016-07-13 15:38:14.375 195 12612.15 125.80 54499.28 88888.00 2016-07-13 15:38:14.500 195 12612.10 125.80 54499.30 88888.00 2016-07-13 15:38:14.625 195 12612.10 125.83 54499.30 88888.00 2016-07-13 15:38:14.750 195 12612.08 125.80 54499.30 88888.00 2016-07-13 15:38:14.875 195 12612.05 125.83 54499.30 88888.00 2016-07-13 15:38:15.000 195 12612.05 125.80 54499.30 88888.00 2016-07-13 15:38:15.125 195 12612.00 125.78 54499.30 88888.00 2016-07-13 15:38:15.250 195 12611.98 125.78 54499.28 88888.00 2016-07-13 15:38:15.375 195 12612.02 125.78 54499.28 88888.00 2016-07-13 15:38:15.500 195 12612.00 125.80 54499.28 88888.00 2016-07-13 15:38:15.625 195 12612.02 125.80 54499.28 88888.00 2016-07-13 15:38:15.750 195 12612.05 125.78 54499.25 88888.00 2016-07-13 15:38:15.875 195 12612.02 125.78 54499.28 88888.00 2016-07-13 15:38:16.000 195 12612.02 125.78 54499.25 88888.00 2016-07-13 15:38:16.125 195 12612.05 125.75 54499.28 88888.00 2016-07-13 15:38:16.250 195 12612.00 125.78 54499.25 88888.00 2016-07-13 15:38:16.375 195 12612.02 125.80 54499.28 88888.00 2016-07-13 15:38:16.500 195 12611.98 125.80 54499.28 88888.00 2016-07-13 15:38:16.625 195 12611.98 125.75 54499.22 88888.00 2016-07-13 15:38:16.750 195 12611.95 125.78 54499.25 88888.00 2016-07-13 15:38:16.875 195 12611.95 125.78 54499.25 88888.00 2016-07-13 15:38:17.000 195 12611.92 125.72 54499.22 88888.00 2016-07-13 15:38:17.125 195 12612.00 125.75 54499.22 88888.00 2016-07-13 15:38:17.250 195 12611.98 125.72 54499.22 88888.00 2016-07-13 15:38:17.375 195 12611.98 125.72 54499.22 88888.00 2016-07-13 15:38:17.500 195 12611.95 125.72 54499.22 88888.00 2016-07-13 15:38:17.625 195 12611.95 125.75 54499.20 88888.00 2016-07-13 15:38:17.750 195 12611.98 125.78 54499.22 88888.00 2016-07-13 15:38:17.875 195 12611.95 125.72 54499.25 88888.00 2016-07-13 15:38:18.000 195 12611.95 125.75 54499.22 88888.00 2016-07-13 15:38:18.125 195 12611.92 125.72 54499.22 88888.00 2016-07-13 15:38:18.250 195 12611.92 125.75 54499.22 88888.00 2016-07-13 15:38:18.375 195 12611.98 125.78 54499.22 88888.00 2016-07-13 15:38:18.500 195 12611.95 125.78 54499.22 88888.00 2016-07-13 15:38:18.625 195 12611.95 125.78 54499.25 88888.00 2016-07-13 15:38:18.750 195 12611.95 125.80 54499.25 88888.00 2016-07-13 15:38:18.875 195 12612.00 125.80 54499.25 88888.00 2016-07-13 15:38:19.000 195 12612.02 125.85 54499.25 88888.00 2016-07-13 15:38:19.125 195 12612.00 125.85 54499.25 88888.00 2016-07-13 15:38:19.250 195 12612.00 125.83 54499.25 88888.00 2016-07-13 15:38:19.375 195 12612.02 125.85 54499.25 88888.00 2016-07-13 15:38:19.500 195 12612.00 125.83 54499.22 88888.00 2016-07-13 15:38:19.625 195 12612.00 125.80 54499.25 88888.00 2016-07-13 15:38:19.750 195 12611.98 125.80 54499.25 88888.00 2016-07-13 15:38:19.875 195 12612.00 125.80 54499.22 88888.00 2016-07-13 15:38:20.000 195 12612.00 125.80 54499.22 88888.00 2016-07-13 15:38:20.125 195 12612.00 125.78 54499.22 88888.00 2016-07-13 15:38:20.250 195 12612.00 125.80 54499.25 88888.00 2016-07-13 15:38:20.375 195 12612.08 125.85 54499.25 88888.00 2016-07-13 15:38:20.500 195 12612.00 125.88 54499.28 88888.00 2016-07-13 15:38:20.625 195 12612.00 125.83 54499.25 88888.00 2016-07-13 15:38:20.750 195 12612.00 125.80 54499.25 88888.00 2016-07-13 15:38:20.875 195 12611.98 125.83 54499.25 88888.00 2016-07-13 15:38:21.000 195 12611.95 125.83 54499.22 88888.00 2016-07-13 15:38:21.125 195 12611.98 125.83 54499.25 88888.00 2016-07-13 15:38:21.250 195 12611.98 125.80 54499.22 88888.00 2016-07-13 15:38:21.375 195 12612.00 125.83 54499.25 88888.00 2016-07-13 15:38:21.500 195 12612.00 125.83 54499.22 88888.00 2016-07-13 15:38:21.625 195 12611.92 125.83 54499.25 88888.00 2016-07-13 15:38:21.750 195 12611.92 125.85 54499.25 88888.00 2016-07-13 15:38:21.875 195 12611.92 125.85 54499.25 88888.00 2016-07-13 15:38:22.000 195 12611.98 125.88 54499.22 88888.00 2016-07-13 15:38:22.125 195 12612.00 125.85 54499.22 88888.00 2016-07-13 15:38:22.250 195 12611.98 125.80 54499.22 88888.00 2016-07-13 15:38:22.375 195 12611.95 125.88 54499.25 88888.00 2016-07-13 15:38:22.500 195 12611.98 125.88 54499.25 88888.00 2016-07-13 15:38:22.625 195 12611.98 125.85 54499.22 88888.00 2016-07-13 15:38:22.750 195 12611.98 125.83 54499.22 88888.00 2016-07-13 15:38:22.875 195 12611.95 125.80 54499.20 88888.00 2016-07-13 15:38:23.000 195 12611.90 125.80 54499.18 88888.00 2016-07-13 15:38:23.125 195 12611.88 125.80 54499.20 88888.00 2016-07-13 15:38:23.250 195 12611.88 125.78 54499.20 88888.00 2016-07-13 15:38:23.375 195 12611.92 125.80 54499.18 88888.00 2016-07-13 15:38:23.500 195 12611.98 125.83 54499.20 88888.00 2016-07-13 15:38:23.625 195 12612.00 125.80 54499.18 88888.00 2016-07-13 15:38:23.750 195 12611.95 125.75 54499.20 88888.00 2016-07-13 15:38:23.875 195 12611.90 125.78 54499.20 88888.00 2016-07-13 15:38:24.000 195 12611.95 125.80 54499.18 88888.00 2016-07-13 15:38:24.125 195 12611.98 125.80 54499.20 88888.00 2016-07-13 15:38:24.250 195 12611.95 125.78 54499.20 88888.00 2016-07-13 15:38:24.375 195 12611.98 125.83 54499.20 88888.00 2016-07-13 15:38:24.500 195 12612.00 125.83 54499.20 88888.00 2016-07-13 15:38:24.625 195 12611.98 125.83 54499.20 88888.00 2016-07-13 15:38:24.750 195 12611.98 125.83 54499.20 88888.00 2016-07-13 15:38:24.875 195 12611.95 125.83 54499.18 88888.00 2016-07-13 15:38:25.000 195 12611.95 125.80 54499.18 88888.00 2016-07-13 15:38:25.125 195 12611.98 125.78 54499.20 88888.00 2016-07-13 15:38:25.250 195 12611.90 125.85 54499.20 88888.00 2016-07-13 15:38:25.375 195 12611.92 125.85 54499.22 88888.00 2016-07-13 15:38:25.500 195 12611.95 125.88 54499.25 88888.00 2016-07-13 15:38:25.625 195 12611.98 125.88 54499.25 88888.00 2016-07-13 15:38:25.750 195 12611.95 125.83 54499.22 88888.00 2016-07-13 15:38:25.875 195 12611.92 125.83 54499.22 88888.00 2016-07-13 15:38:26.000 195 12611.92 125.80 54499.20 88888.00 2016-07-13 15:38:26.125 195 12611.95 125.80 54499.25 88888.00 2016-07-13 15:38:26.250 195 12611.92 125.85 54499.22 88888.00 2016-07-13 15:38:26.375 195 12611.98 125.85 54499.20 88888.00 2016-07-13 15:38:26.500 195 12611.92 125.90 54499.20 88888.00 2016-07-13 15:38:26.625 195 12611.98 125.92 54499.22 88888.00 2016-07-13 15:38:26.750 195 12612.00 125.90 54499.22 88888.00 2016-07-13 15:38:26.875 195 12611.98 125.90 54499.22 88888.00 2016-07-13 15:38:27.000 195 12611.95 125.90 54499.20 88888.00 2016-07-13 15:38:27.125 195 12612.00 125.90 54499.22 88888.00 2016-07-13 15:38:27.250 195 12611.98 125.90 54499.25 88888.00 2016-07-13 15:38:27.375 195 12612.02 125.92 54499.22 88888.00 2016-07-13 15:38:27.500 195 12612.00 125.92 54499.22 88888.00 2016-07-13 15:38:27.625 195 12611.92 125.90 54499.20 88888.00 2016-07-13 15:38:27.750 195 12611.92 125.92 54499.22 88888.00 2016-07-13 15:38:27.875 195 12611.98 125.88 54499.20 88888.00 2016-07-13 15:38:28.000 195 12612.00 125.90 54499.20 88888.00 2016-07-13 15:38:28.125 195 12612.05 125.90 54499.20 88888.00 2016-07-13 15:38:28.250 195 12611.98 125.92 54499.22 88888.00 2016-07-13 15:38:28.375 195 12612.02 125.95 54499.22 88888.00 2016-07-13 15:38:28.500 195 12611.98 125.92 54499.18 88888.00 2016-07-13 15:38:28.625 195 12612.00 125.92 54499.18 88888.00 2016-07-13 15:38:28.750 195 12611.92 125.90 54499.18 88888.00 2016-07-13 15:38:28.875 195 12611.92 125.92 54499.15 88888.00 2016-07-13 15:38:29.000 195 12611.92 125.90 54499.18 88888.00 2016-07-13 15:38:29.125 195 12611.95 125.92 54499.18 88888.00 2016-07-13 15:38:29.250 195 12611.95 125.90 54499.18 88888.00 2016-07-13 15:38:29.375 195 12611.98 125.90 54499.18 88888.00 2016-07-13 15:38:29.500 195 12612.00 125.92 54499.18 88888.00 2016-07-13 15:38:29.625 195 12612.02 125.95 54499.18 88888.00 2016-07-13 15:38:29.750 195 12612.00 125.92 54499.15 88888.00 2016-07-13 15:38:29.875 195 12612.00 125.85 54499.18 88888.00 2016-07-13 15:38:30.000 195 12612.02 125.90 54499.15 88888.00 2016-07-13 15:38:30.125 195 12612.05 125.90 54499.15 88888.00 2016-07-13 15:38:30.250 195 12611.98 125.88 54499.15 88888.00 2016-07-13 15:38:30.375 195 12612.00 125.90 54499.15 88888.00 2016-07-13 15:38:30.500 195 12612.00 125.90 54499.12 88888.00 2016-07-13 15:38:30.625 195 12612.02 125.92 54499.12 88888.00 2016-07-13 15:38:30.750 195 12612.05 125.97 54499.18 88888.00 2016-07-13 15:38:30.875 195 12612.05 126.00 54499.18 88888.00 2016-07-13 15:38:31.000 195 12612.02 125.97 54499.18 88888.00 2016-07-13 15:38:31.125 195 12612.00 126.00 54499.18 88888.00 2016-07-13 15:38:31.250 195 12612.05 125.97 54499.18 88888.00 2016-07-13 15:38:31.375 195 12612.10 126.00 54499.18 88888.00 2016-07-13 15:38:31.500 195 12612.05 126.00 54499.18 88888.00 2016-07-13 15:38:31.625 195 12612.05 126.03 54499.20 88888.00 2016-07-13 15:38:31.750 195 12612.05 126.00 54499.18 88888.00 2016-07-13 15:38:31.875 195 12612.00 126.00 54499.20 88888.00 2016-07-13 15:38:32.000 195 12612.02 126.03 54499.20 88888.00 2016-07-13 15:38:32.125 195 12612.02 125.97 54499.20 88888.00 2016-07-13 15:38:32.250 195 12612.05 125.97 54499.18 88888.00 2016-07-13 15:38:32.375 195 12612.08 126.00 54499.18 88888.00 2016-07-13 15:38:32.500 195 12612.10 125.97 54499.18 88888.00 2016-07-13 15:38:32.625 195 12612.08 125.97 54499.18 88888.00 2016-07-13 15:38:32.750 195 12612.02 125.97 54499.20 88888.00 2016-07-13 15:38:32.875 195 12612.02 125.97 54499.20 88888.00 2016-07-13 15:38:33.000 195 12612.05 126.00 54499.18 88888.00 2016-07-13 15:38:33.125 195 12612.08 126.00 54499.20 88888.00 2016-07-13 15:38:33.250 195 12612.05 125.97 54499.18 88888.00 2016-07-13 15:38:33.375 195 12612.08 125.97 54499.20 88888.00 2016-07-13 15:38:33.500 195 12612.05 125.97 54499.18 88888.00 2016-07-13 15:38:33.625 195 12612.05 126.00 54499.18 88888.00 2016-07-13 15:38:33.750 195 12612.08 126.03 54499.18 88888.00 2016-07-13 15:38:33.875 195 12612.08 126.03 54499.15 88888.00 2016-07-13 15:38:34.000 195 12612.05 126.03 54499.18 88888.00 2016-07-13 15:38:34.125 195 12612.08 126.03 54499.20 88888.00 2016-07-13 15:38:34.250 195 12612.02 126.03 54499.18 88888.00 2016-07-13 15:38:34.375 195 12612.08 126.05 54499.20 88888.00 2016-07-13 15:38:34.500 195 12612.12 126.08 54499.20 88888.00 2016-07-13 15:38:34.625 195 12612.12 126.05 54499.20 88888.00 2016-07-13 15:38:34.750 195 12612.08 126.03 54499.18 88888.00 2016-07-13 15:38:34.875 195 12612.05 126.00 54499.15 88888.00 2016-07-13 15:38:35.000 195 12612.05 126.03 54499.15 88888.00 2016-07-13 15:38:35.125 195 12612.10 126.00 54499.15 88888.00 2016-07-13 15:38:35.250 195 12612.05 125.97 54499.15 88888.00 2016-07-13 15:38:35.375 195 12612.10 126.00 54499.15 88888.00 2016-07-13 15:38:35.500 195 12612.12 126.00 54499.15 88888.00 2016-07-13 15:38:35.625 195 12612.15 126.00 54499.15 88888.00 2016-07-13 15:38:35.750 195 12612.15 125.97 54499.15 88888.00 2016-07-13 15:38:35.875 195 12612.12 126.00 54499.15 88888.00 2016-07-13 15:38:36.000 195 12612.08 125.97 54499.12 88888.00 2016-07-13 15:38:36.125 195 12612.08 126.03 54499.12 88888.00 2016-07-13 15:38:36.250 195 12612.00 125.97 54499.12 88888.00 2016-07-13 15:38:36.375 195 12612.05 125.97 54499.15 88888.00 2016-07-13 15:38:36.500 195 12612.08 125.97 54499.12 88888.00 2016-07-13 15:38:36.625 195 12612.02 126.00 54499.12 88888.00 2016-07-13 15:38:36.750 195 12612.02 126.03 54499.15 88888.00 2016-07-13 15:38:36.875 195 12612.10 126.03 54499.18 88888.00 2016-07-13 15:38:37.000 195 12612.12 126.03 54499.18 88888.00 2016-07-13 15:38:37.125 195 12612.17 126.03 54499.20 88888.00 2016-07-13 15:38:37.250 195 12612.17 126.00 54499.20 88888.00 2016-07-13 15:38:37.375 195 12612.12 126.03 54499.20 88888.00 2016-07-13 15:38:37.500 195 12612.10 126.05 54499.18 88888.00 2016-07-13 15:38:37.625 195 12612.10 126.08 54499.15 88888.00 2016-07-13 15:38:37.750 195 12612.08 126.08 54499.15 88888.00 2016-07-13 15:38:37.875 195 12612.05 126.05 54499.18 88888.00 2016-07-13 15:38:38.000 195 12612.12 126.03 54499.20 88888.00 2016-07-13 15:38:38.125 195 12612.23 126.05 54499.20 88888.00 2016-07-13 15:38:38.250 195 12612.17 126.05 54499.20 88888.00 2016-07-13 15:38:38.375 195 12612.15 126.05 54499.18 88888.00 2016-07-13 15:38:38.500 195 12612.10 126.10 54499.18 88888.00 2016-07-13 15:38:38.625 195 12612.10 126.10 54499.18 88888.00 2016-07-13 15:38:38.750 195 12612.17 126.08 54499.18 88888.00 2016-07-13 15:38:38.875 195 12612.15 126.08 54499.18 88888.00 2016-07-13 15:38:39.000 195 12612.10 126.05 54499.18 88888.00 2016-07-13 15:38:39.125 195 12612.17 126.03 54499.18 88888.00 2016-07-13 15:38:39.250 195 12612.12 126.00 54499.18 88888.00 2016-07-13 15:38:39.375 195 12612.10 126.03 54499.15 88888.00 2016-07-13 15:38:39.500 195 12612.08 126.05 54499.15 88888.00 2016-07-13 15:38:39.625 195 12612.08 126.05 54499.15 88888.00 2016-07-13 15:38:39.750 195 12612.10 126.08 54499.15 88888.00 2016-07-13 15:38:39.875 195 12612.10 126.05 54499.18 88888.00 2016-07-13 15:38:40.000 195 12612.10 126.05 54499.15 88888.00 2016-07-13 15:38:40.125 195 12612.10 126.08 54499.15 88888.00 2016-07-13 15:38:40.250 195 12612.08 126.05 54499.15 88888.00 2016-07-13 15:38:40.375 195 12612.10 126.05 54499.15 88888.00 2016-07-13 15:38:40.500 195 12612.10 126.08 54499.18 88888.00 2016-07-13 15:38:40.625 195 12612.10 126.08 54499.18 88888.00 2016-07-13 15:38:40.750 195 12612.12 126.08 54499.15 88888.00 2016-07-13 15:38:40.875 195 12612.17 126.08 54499.12 88888.00 2016-07-13 15:38:41.000 195 12612.12 126.08 54499.12 88888.00 2016-07-13 15:38:41.125 195 12612.17 126.05 54499.10 88888.00 2016-07-13 15:38:41.250 195 12612.15 126.03 54499.12 88888.00 2016-07-13 15:38:41.375 195 12612.12 126.05 54499.10 88888.00 2016-07-13 15:38:41.500 195 12612.10 126.03 54499.12 88888.00 2016-07-13 15:38:41.625 195 12612.15 126.08 54499.10 88888.00 2016-07-13 15:38:41.750 195 12612.12 126.08 54499.12 88888.00 2016-07-13 15:38:41.875 195 12612.15 126.10 54499.12 88888.00 2016-07-13 15:38:42.000 195 12612.15 126.05 54499.12 88888.00 2016-07-13 15:38:42.125 195 12612.10 126.08 54499.15 88888.00 2016-07-13 15:38:42.250 195 12612.05 126.05 54499.15 88888.00 2016-07-13 15:38:42.375 195 12612.08 126.08 54499.15 88888.00 2016-07-13 15:38:42.500 195 12612.10 126.05 54499.12 88888.00 2016-07-13 15:38:42.625 195 12612.17 126.08 54499.12 88888.00 2016-07-13 15:38:42.750 195 12612.23 126.08 54499.12 88888.00 2016-07-13 15:38:42.875 195 12612.17 126.10 54499.12 88888.00 2016-07-13 15:38:43.000 195 12612.17 126.10 54499.15 88888.00 2016-07-13 15:38:43.125 195 12612.20 126.10 54499.15 88888.00 2016-07-13 15:38:43.250 195 12612.17 126.08 54499.15 88888.00 2016-07-13 15:38:43.375 195 12612.23 126.10 54499.12 88888.00 2016-07-13 15:38:43.500 195 12612.27 126.12 54499.12 88888.00 2016-07-13 15:38:43.625 195 12612.27 126.12 54499.10 88888.00 2016-07-13 15:38:43.750 195 12612.23 126.10 54499.10 88888.00 2016-07-13 15:38:43.875 195 12612.25 126.10 54499.12 88888.00 2016-07-13 15:38:44.000 195 12612.20 126.08 54499.12 88888.00 2016-07-13 15:38:44.125 195 12612.15 126.10 54499.12 88888.00 2016-07-13 15:38:44.250 195 12612.12 126.08 54499.15 88888.00 2016-07-13 15:38:44.375 195 12612.20 126.10 54499.12 88888.00 2016-07-13 15:38:44.500 195 12612.15 126.12 54499.12 88888.00 2016-07-13 15:38:44.625 195 12612.15 126.12 54499.12 88888.00 2016-07-13 15:38:44.750 195 12612.15 126.10 54499.10 88888.00 2016-07-13 15:38:44.875 195 12612.15 126.10 54499.15 88888.00 2016-07-13 15:38:45.000 195 12612.17 126.10 54499.12 88888.00 2016-07-13 15:38:45.125 195 12612.20 126.10 54499.18 88888.00 2016-07-13 15:38:45.250 195 12612.15 126.08 54499.15 88888.00 2016-07-13 15:38:45.375 195 12612.15 126.12 54499.12 88888.00 2016-07-13 15:38:45.500 195 12612.17 126.10 54499.12 88888.00 2016-07-13 15:38:45.625 195 12612.15 126.12 54499.15 88888.00 2016-07-13 15:38:45.750 195 12612.17 126.12 54499.15 88888.00 2016-07-13 15:38:45.875 195 12612.15 126.15 54499.12 88888.00 2016-07-13 15:38:46.000 195 12612.12 126.12 54499.12 88888.00 2016-07-13 15:38:46.125 195 12612.08 126.15 54499.15 88888.00 2016-07-13 15:38:46.250 195 12612.08 126.10 54499.12 88888.00 2016-07-13 15:38:46.375 195 12612.15 126.10 54499.15 88888.00 2016-07-13 15:38:46.500 195 12612.23 126.12 54499.12 88888.00 2016-07-13 15:38:46.625 195 12612.25 126.12 54499.12 88888.00 2016-07-13 15:38:46.750 195 12612.20 126.10 54499.12 88888.00 2016-07-13 15:38:46.875 195 12612.20 126.08 54499.12 88888.00 2016-07-13 15:38:47.000 195 12612.23 126.10 54499.07 88888.00 2016-07-13 15:38:47.125 195 12612.25 126.10 54499.07 88888.00 2016-07-13 15:38:47.250 195 12612.27 126.10 54499.10 88888.00 2016-07-13 15:38:47.375 195 12612.25 126.12 54499.07 88888.00 2016-07-13 15:38:47.500 195 12612.20 126.15 54499.10 88888.00 2016-07-13 15:38:47.625 195 12612.25 126.12 54499.10 88888.00 2016-07-13 15:38:47.750 195 12612.27 126.12 54499.10 88888.00 2016-07-13 15:38:47.875 195 12612.33 126.15 54499.10 88888.00 2016-07-13 15:38:48.000 195 12612.23 126.10 54499.10 88888.00 2016-07-13 15:38:48.125 195 12612.17 126.08 54499.10 88888.00 2016-07-13 15:38:48.250 195 12612.15 126.08 54499.10 88888.00 2016-07-13 15:38:48.375 195 12612.23 126.12 54499.10 88888.00 2016-07-13 15:38:48.500 195 12612.23 126.15 54499.10 88888.00 2016-07-13 15:38:48.625 195 12612.23 126.15 54499.10 88888.00 2016-07-13 15:38:48.750 195 12612.15 126.12 54499.12 88888.00 2016-07-13 15:38:48.875 195 12612.12 126.15 54499.12 88888.00 2016-07-13 15:38:49.000 195 12612.15 126.12 54499.12 88888.00 2016-07-13 15:38:49.125 195 12612.10 126.10 54499.12 88888.00 2016-07-13 15:38:49.250 195 12612.08 126.10 54499.15 88888.00 2016-07-13 15:38:49.375 195 12612.15 126.12 54499.15 88888.00 2016-07-13 15:38:49.500 195 12612.23 126.15 54499.15 88888.00 2016-07-13 15:38:49.625 195 12612.25 126.15 54499.15 88888.00 2016-07-13 15:38:49.750 195 12612.23 126.10 54499.15 88888.00 2016-07-13 15:38:49.875 195 12612.23 126.12 54499.18 88888.00 2016-07-13 15:38:50.000 195 12612.17 126.12 54499.15 88888.00 2016-07-13 15:38:50.125 195 12612.17 126.12 54499.15 88888.00 2016-07-13 15:38:50.250 195 12612.17 126.12 54499.18 88888.00 2016-07-13 15:38:50.375 195 12612.12 126.17 54499.18 88888.00 2016-07-13 15:38:50.500 195 12612.10 126.17 54499.15 88888.00 2016-07-13 15:38:50.625 195 12612.12 126.12 54499.15 88888.00 2016-07-13 15:38:50.750 195 12612.10 126.12 54499.18 88888.00 2016-07-13 15:38:50.875 195 12612.15 126.15 54499.15 88888.00 2016-07-13 15:38:51.000 195 12612.20 126.17 54499.15 88888.00 2016-07-13 15:38:51.125 195 12612.20 126.15 54499.15 88888.00 2016-07-13 15:38:51.250 195 12612.12 126.15 54499.15 88888.00 2016-07-13 15:38:51.375 195 12612.15 126.15 54499.15 88888.00 2016-07-13 15:38:51.500 195 12612.15 126.15 54499.15 88888.00 2016-07-13 15:38:51.625 195 12612.17 126.17 54499.15 88888.00 2016-07-13 15:38:51.750 195 12612.12 126.17 54499.12 88888.00 2016-07-13 15:38:51.875 195 12612.12 126.17 54499.12 88888.00 2016-07-13 15:38:52.000 195 12612.15 126.17 54499.12 88888.00 2016-07-13 15:38:52.125 195 12612.20 126.17 54499.12 88888.00 2016-07-13 15:38:52.250 195 12612.20 126.17 54499.18 88888.00 2016-07-13 15:38:52.375 195 12612.20 126.20 54499.15 88888.00 2016-07-13 15:38:52.500 195 12612.10 126.20 54499.18 88888.00 2016-07-13 15:38:52.625 195 12612.15 126.20 54499.18 88888.00 2016-07-13 15:38:52.750 195 12612.17 126.17 54499.15 88888.00 2016-07-13 15:38:52.875 195 12612.20 126.17 54499.15 88888.00 2016-07-13 15:38:53.000 195 12612.25 126.17 54499.12 88888.00 2016-07-13 15:38:53.125 195 12612.20 126.12 54499.12 88888.00 2016-07-13 15:38:53.250 195 12612.17 126.12 54499.12 88888.00 2016-07-13 15:38:53.375 195 12612.20 126.17 54499.12 88888.00 2016-07-13 15:38:53.500 195 12612.20 126.17 54499.12 88888.00 2016-07-13 15:38:53.625 195 12612.23 126.15 54499.12 88888.00 2016-07-13 15:38:53.750 195 12612.20 126.15 54499.12 88888.00 2016-07-13 15:38:53.875 195 12612.17 126.20 54499.15 88888.00 2016-07-13 15:38:54.000 195 12612.12 126.20 54499.12 88888.00 2016-07-13 15:38:54.125 195 12612.15 126.17 54499.12 88888.00 2016-07-13 15:38:54.250 195 12612.17 126.15 54499.12 88888.00 2016-07-13 15:38:54.375 195 12612.20 126.15 54499.10 88888.00 2016-07-13 15:38:54.500 195 12612.20 126.17 54499.10 88888.00 2016-07-13 15:38:54.625 195 12612.17 126.20 54499.10 88888.00 2016-07-13 15:38:54.750 195 12612.23 126.20 54499.07 88888.00 2016-07-13 15:38:54.875 195 12612.23 126.17 54499.12 88888.00 2016-07-13 15:38:55.000 195 12612.25 126.20 54499.10 88888.00 2016-07-13 15:38:55.125 195 12612.33 126.28 54499.12 88888.00 2016-07-13 15:38:55.250 195 12612.27 126.22 54499.15 88888.00 2016-07-13 15:38:55.375 195 12612.27 126.22 54499.18 88888.00 2016-07-13 15:38:55.500 195 12612.27 126.25 54499.18 88888.00 2016-07-13 15:38:55.625 195 12612.30 126.28 54499.18 88888.00 2016-07-13 15:38:55.750 195 12612.30 126.28 54499.18 88888.00 2016-07-13 15:38:55.875 195 12612.27 126.22 54499.18 88888.00 2016-07-13 15:38:56.000 195 12612.23 126.25 54499.15 88888.00 2016-07-13 15:38:56.125 195 12612.20 126.28 54499.18 88888.00 2016-07-13 15:38:56.250 195 12612.23 126.25 54499.18 88888.00 2016-07-13 15:38:56.375 195 12612.25 126.28 54499.15 88888.00 2016-07-13 15:38:56.500 195 12612.27 126.30 54499.15 88888.00 2016-07-13 15:38:56.625 195 12612.27 126.30 54499.12 88888.00 2016-07-13 15:38:56.750 195 12612.25 126.28 54499.10 88888.00 2016-07-13 15:38:56.875 195 12612.27 126.28 54499.15 88888.00 2016-07-13 15:38:57.000 195 12612.33 126.28 54499.15 88888.00 2016-07-13 15:38:57.125 195 12612.27 126.30 54499.15 88888.00 2016-07-13 15:38:57.250 195 12612.20 126.30 54499.18 88888.00 2016-07-13 15:38:57.375 195 12612.25 126.30 54499.18 88888.00 2016-07-13 15:38:57.500 195 12612.30 126.30 54499.18 88888.00 2016-07-13 15:38:57.625 195 12612.25 126.30 54499.18 88888.00 2016-07-13 15:38:57.750 195 12612.23 126.28 54499.15 88888.00 2016-07-13 15:38:57.875 195 12612.17 126.28 54499.15 88888.00 2016-07-13 15:38:58.000 195 12612.23 126.25 54499.12 88888.00 2016-07-13 15:38:58.125 195 12612.27 126.28 54499.15 88888.00 2016-07-13 15:38:58.250 195 12612.20 126.28 54499.15 88888.00 2016-07-13 15:38:58.375 195 12612.23 126.28 54499.15 88888.00 2016-07-13 15:38:58.500 195 12612.23 126.30 54499.15 88888.00 2016-07-13 15:38:58.625 195 12612.23 126.30 54499.18 88888.00 2016-07-13 15:38:58.750 195 12612.15 126.28 54499.15 88888.00 2016-07-13 15:38:58.875 195 12612.12 126.28 54499.12 88888.00 2016-07-13 15:38:59.000 195 12612.17 126.28 54499.12 88888.00 2016-07-13 15:38:59.125 195 12612.17 126.30 54499.12 88888.00 2016-07-13 15:38:59.250 195 12612.20 126.30 54499.12 88888.00 2016-07-13 15:38:59.375 195 12612.17 126.30 54499.10 88888.00 2016-07-13 15:38:59.500 195 12612.08 126.28 54499.12 88888.00 2016-07-13 15:38:59.625 195 12612.05 126.28 54499.12 88888.00 2016-07-13 15:38:59.750 195 12612.10 126.28 54499.07 88888.00 2016-07-13 15:38:59.875 195 12612.12 126.33 54499.10 88888.00 2016-07-13 15:39:00.000 195 12612.15 126.33 54499.07 88888.00 2016-07-13 15:39:00.125 195 12612.17 126.30 54499.10 88888.00 2016-07-13 15:39:00.250 195 12612.15 126.30 54499.05 88888.00 2016-07-13 15:39:00.375 195 12612.12 126.28 54499.07 88888.00 2016-07-13 15:39:00.500 195 12612.12 126.28 54499.07 88888.00 2016-07-13 15:39:00.625 195 12612.12 126.28 54499.10 88888.00 2016-07-13 15:39:00.750 195 12612.15 126.30 54499.15 88888.00 2016-07-13 15:39:00.875 195 12612.12 126.33 54499.15 88888.00 2016-07-13 15:39:01.000 195 12612.10 126.33 54499.12 88888.00 2016-07-13 15:39:01.125 195 12612.15 126.30 54499.15 88888.00 2016-07-13 15:39:01.250 195 12612.12 126.28 54499.18 88888.00 2016-07-13 15:39:01.375 195 12612.12 126.33 54499.15 88888.00 2016-07-13 15:39:01.500 195 12612.17 126.33 54499.15 88888.00 2016-07-13 15:39:01.625 195 12612.15 126.30 54499.15 88888.00 2016-07-13 15:39:01.750 195 12612.15 126.33 54499.18 88888.00 2016-07-13 15:39:01.875 195 12612.10 126.35 54499.15 88888.00 2016-07-13 15:39:02.000 195 12612.10 126.30 54499.12 88888.00 2016-07-13 15:39:02.125 195 12612.15 126.30 54499.12 88888.00 2016-07-13 15:39:02.250 195 12612.15 126.30 54499.15 88888.00 2016-07-13 15:39:02.375 195 12612.17 126.33 54499.15 88888.00 2016-07-13 15:39:02.500 195 12612.15 126.35 54499.15 88888.00 2016-07-13 15:39:02.625 195 12612.10 126.35 54499.18 88888.00 2016-07-13 15:39:02.750 195 12612.12 126.35 54499.18 88888.00 2016-07-13 15:39:02.875 195 12612.12 126.35 54499.18 88888.00 2016-07-13 15:39:03.000 195 12612.17 126.38 54499.18 88888.00 2016-07-13 15:39:03.125 195 12612.20 126.35 54499.18 88888.00 2016-07-13 15:39:03.250 195 12612.25 126.35 54499.18 88888.00 2016-07-13 15:39:03.375 195 12612.27 126.35 54499.15 88888.00 2016-07-13 15:39:03.500 195 12612.27 126.35 54499.18 88888.00 2016-07-13 15:39:03.625 195 12612.25 126.38 54499.15 88888.00 2016-07-13 15:39:03.750 195 12612.20 126.35 54499.12 88888.00 2016-07-13 15:39:03.875 195 12612.17 126.35 54499.12 88888.00 2016-07-13 15:39:04.000 195 12612.17 126.35 54499.12 88888.00 2016-07-13 15:39:04.125 195 12612.15 126.38 54499.15 88888.00 2016-07-13 15:39:04.250 195 12612.15 126.40 54499.12 88888.00 2016-07-13 15:39:04.375 195 12612.10 126.40 54499.12 88888.00 2016-07-13 15:39:04.500 195 12612.10 126.42 54499.12 88888.00 2016-07-13 15:39:04.625 195 12612.15 126.42 54499.15 88888.00 2016-07-13 15:39:04.750 195 12612.17 126.38 54499.15 88888.00 2016-07-13 15:39:04.875 195 12612.15 126.35 54499.15 88888.00 2016-07-13 15:39:05.000 195 12612.10 126.35 54499.12 88888.00 2016-07-13 15:39:05.125 195 12612.10 126.35 54499.12 88888.00 2016-07-13 15:39:05.250 195 12612.10 126.33 54499.10 88888.00 2016-07-13 15:39:05.375 195 12612.10 126.33 54499.10 88888.00 2016-07-13 15:39:05.500 195 12612.00 126.33 54499.12 88888.00 2016-07-13 15:39:05.625 195 12611.98 126.35 54499.12 88888.00 2016-07-13 15:39:05.750 195 12612.00 126.35 54499.12 88888.00 2016-07-13 15:39:05.875 195 12612.02 126.35 54499.12 88888.00 2016-07-13 15:39:06.000 195 12612.02 126.33 54499.10 88888.00 2016-07-13 15:39:06.125 195 12612.08 126.35 54499.10 88888.00 2016-07-13 15:39:06.250 195 12612.08 126.35 54499.10 88888.00 2016-07-13 15:39:06.375 195 12612.08 126.35 54499.07 88888.00 2016-07-13 15:39:06.500 195 12612.08 126.33 54499.07 88888.00 2016-07-13 15:39:06.625 195 12612.12 126.33 54499.10 88888.00 2016-07-13 15:39:06.750 195 12612.10 126.38 54499.10 88888.00 2016-07-13 15:39:06.875 195 12612.08 126.38 54499.10 88888.00 2016-07-13 15:39:07.000 195 12612.05 126.38 54499.12 88888.00 2016-07-13 15:39:07.125 195 12612.08 126.40 54499.18 88888.00 2016-07-13 15:39:07.250 195 12612.05 126.38 54499.15 88888.00 2016-07-13 15:39:07.375 195 12612.10 126.38 54499.12 88888.00 2016-07-13 15:39:07.500 195 12612.12 126.38 54499.12 88888.00 2016-07-13 15:39:07.625 195 12612.17 126.40 54499.15 88888.00 2016-07-13 15:39:07.750 195 12612.20 126.42 54499.15 88888.00 2016-07-13 15:39:07.875 195 12612.12 126.42 54499.18 88888.00 2016-07-13 15:39:08.000 195 12612.12 126.42 54499.18 88888.00 2016-07-13 15:39:08.125 195 12612.10 126.40 54499.15 88888.00 2016-07-13 15:39:08.250 195 12612.08 126.38 54499.18 88888.00 2016-07-13 15:39:08.375 195 12612.15 126.40 54499.18 88888.00 2016-07-13 15:39:08.500 195 12612.10 126.40 54499.18 88888.00 2016-07-13 15:39:08.625 195 12612.08 126.42 54499.18 88888.00 2016-07-13 15:39:08.750 195 12612.05 126.42 54499.18 88888.00 2016-07-13 15:39:08.875 195 12612.05 126.40 54499.18 88888.00 2016-07-13 15:39:09.000 195 12612.08 126.38 54499.15 88888.00 2016-07-13 15:39:09.125 195 12612.10 126.38 54499.15 88888.00 2016-07-13 15:39:09.250 195 12612.05 126.38 54499.15 88888.00 2016-07-13 15:39:09.375 195 12612.12 126.38 54499.15 88888.00 2016-07-13 15:39:09.500 195 12612.17 126.42 54499.15 88888.00 2016-07-13 15:39:09.625 195 12612.17 126.42 54499.18 88888.00 2016-07-13 15:39:09.750 195 12612.12 126.42 54499.15 88888.00 2016-07-13 15:39:09.875 195 12612.08 126.40 54499.15 88888.00 2016-07-13 15:39:10.000 195 12612.15 126.40 54499.12 88888.00 2016-07-13 15:39:10.125 195 12612.15 126.40 54499.12 88888.00 2016-07-13 15:39:10.250 195 12612.10 126.40 54499.18 88888.00 2016-07-13 15:39:10.375 195 12612.08 126.40 54499.18 88888.00 2016-07-13 15:39:10.500 195 12612.10 126.42 54499.18 88888.00 2016-07-13 15:39:10.625 195 12612.08 126.42 54499.18 88888.00 2016-07-13 15:39:10.750 195 12612.05 126.38 54499.18 88888.00 2016-07-13 15:39:10.875 195 12612.05 126.38 54499.15 88888.00 2016-07-13 15:39:11.000 195 12612.05 126.38 54499.12 88888.00 2016-07-13 15:39:11.125 195 12612.02 126.38 54499.10 88888.00 2016-07-13 15:39:11.250 195 12612.00 126.38 54499.10 88888.00 2016-07-13 15:39:11.375 195 12612.08 126.38 54499.10 88888.00 2016-07-13 15:39:11.500 195 12612.05 126.40 54499.12 88888.00 2016-07-13 15:39:11.625 195 12612.05 126.40 54499.10 88888.00 2016-07-13 15:39:11.750 195 12612.08 126.40 54499.10 88888.00 2016-07-13 15:39:11.875 195 12612.05 126.40 54499.10 88888.00 2016-07-13 15:39:12.000 195 12612.10 126.45 54499.10 88888.00 2016-07-13 15:39:12.125 195 12612.08 126.42 54499.12 88888.00 2016-07-13 15:39:12.250 195 12612.02 126.40 54499.12 88888.00 2016-07-13 15:39:12.375 195 12612.05 126.40 54499.12 88888.00 2016-07-13 15:39:12.500 195 12612.10 126.40 54499.15 88888.00 2016-07-13 15:39:12.625 195 12612.02 126.38 54499.12 88888.00 2016-07-13 15:39:12.750 195 12612.00 126.42 54499.15 88888.00 2016-07-13 15:39:12.875 195 12612.02 126.40 54499.15 88888.00 2016-07-13 15:39:13.000 195 12612.10 126.42 54499.12 88888.00 2016-07-13 15:39:13.125 195 12612.08 126.42 54499.15 88888.00 2016-07-13 15:39:13.250 195 12612.02 126.42 54499.18 88888.00 2016-07-13 15:39:13.375 195 12612.08 126.45 54499.18 88888.00 2016-07-13 15:39:13.500 195 12612.08 126.45 54499.15 88888.00 2016-07-13 15:39:13.625 195 12612.08 126.45 54499.18 88888.00 2016-07-13 15:39:13.750 195 12612.00 126.45 54499.18 88888.00 2016-07-13 15:39:13.875 195 12612.00 126.45 54499.18 88888.00 2016-07-13 15:39:14.000 195 12612.08 126.45 54499.18 88888.00 2016-07-13 15:39:14.125 195 12612.05 126.47 54499.18 88888.00 2016-07-13 15:39:14.250 195 12611.98 126.47 54499.18 88888.00 2016-07-13 15:39:14.375 195 12612.00 126.50 54499.18 88888.00 2016-07-13 15:39:14.500 195 12612.02 126.47 54499.15 88888.00 2016-07-13 15:39:14.625 195 12612.05 126.47 54499.15 88888.00 2016-07-13 15:39:14.750 195 12612.05 126.47 54499.18 88888.00 2016-07-13 15:39:14.875 195 12612.00 126.50 54499.20 88888.00 2016-07-13 15:39:15.000 195 12612.02 126.50 54499.18 88888.00 2016-07-13 15:39:15.125 195 12612.08 126.47 54499.18 88888.00 2016-07-13 15:39:15.250 195 12612.08 126.47 54499.20 88888.00 2016-07-13 15:39:15.375 195 12612.08 126.47 54499.20 88888.00 2016-07-13 15:39:15.500 195 12612.05 126.47 54499.20 88888.00 2016-07-13 15:39:15.625 195 12612.10 126.45 54499.20 88888.00 2016-07-13 15:39:15.750 195 12612.08 126.47 54499.20 88888.00 2016-07-13 15:39:15.875 195 12612.05 126.47 54499.20 88888.00 2016-07-13 15:39:16.000 195 12612.05 126.47 54499.18 88888.00 2016-07-13 15:39:16.125 195 12612.08 126.53 54499.20 88888.00 2016-07-13 15:39:16.250 195 12612.08 126.47 54499.20 88888.00 2016-07-13 15:39:16.375 195 12612.05 126.45 54499.18 88888.00 2016-07-13 15:39:16.500 195 12612.00 126.45 54499.15 88888.00 2016-07-13 15:39:16.625 195 12612.05 126.45 54499.18 88888.00 2016-07-13 15:39:16.750 195 12612.05 126.47 54499.18 88888.00 2016-07-13 15:39:16.875 195 12612.02 126.45 54499.15 88888.00 2016-07-13 15:39:17.000 195 12612.05 126.45 54499.12 88888.00 2016-07-13 15:39:17.125 195 12612.05 126.42 54499.12 88888.00 2016-07-13 15:39:17.250 195 12612.08 126.45 54499.15 88888.00 2016-07-13 15:39:17.375 195 12612.05 126.45 54499.15 88888.00 2016-07-13 15:39:17.500 195 12612.02 126.45 54499.12 88888.00 2016-07-13 15:39:17.625 195 12612.08 126.45 54499.15 88888.00 2016-07-13 15:39:17.750 195 12612.05 126.47 54499.15 88888.00 2016-07-13 15:39:17.875 195 12612.08 126.47 54499.15 88888.00 2016-07-13 15:39:18.000 195 12612.05 126.47 54499.12 88888.00 2016-07-13 15:39:18.125 195 12612.02 126.47 54499.15 88888.00 2016-07-13 15:39:18.250 195 12611.98 126.47 54499.15 88888.00 2016-07-13 15:39:18.375 195 12611.98 126.47 54499.18 88888.00 2016-07-13 15:39:18.500 195 12612.00 126.47 54499.18 88888.00 2016-07-13 15:39:18.625 195 12612.02 126.47 54499.15 88888.00 2016-07-13 15:39:18.750 195 12612.05 126.50 54499.15 88888.00 2016-07-13 15:39:18.875 195 12612.05 126.53 54499.20 88888.00 2016-07-13 15:39:19.000 195 12612.08 126.53 54499.18 88888.00 2016-07-13 15:39:19.125 195 12612.05 126.50 54499.18 88888.00 2016-07-13 15:39:19.250 195 12612.02 126.47 54499.20 88888.00 2016-07-13 15:39:19.375 195 12612.12 126.53 54499.18 88888.00 2016-07-13 15:39:19.500 195 12612.17 126.55 54499.18 88888.00 2016-07-13 15:39:19.625 195 12612.15 126.55 54499.18 88888.00 2016-07-13 15:39:19.750 195 12612.10 126.55 54499.18 88888.00 2016-07-13 15:39:19.875 195 12612.10 126.50 54499.15 88888.00 2016-07-13 15:39:20.000 195 12612.10 126.53 54499.15 88888.00 2016-07-13 15:39:20.125 195 12612.17 126.53 54499.18 88888.00 2016-07-13 15:39:20.250 195 12612.15 126.50 54499.18 88888.00 2016-07-13 15:39:20.375 195 12612.20 126.55 54499.18 88888.00 2016-07-13 15:39:20.500 195 12612.17 126.55 54499.15 88888.00 2016-07-13 15:39:20.625 195 12612.20 126.53 54499.15 88888.00 2016-07-13 15:39:20.750 195 12612.17 126.53 54499.15 88888.00 2016-07-13 15:39:20.875 195 12612.12 126.50 54499.15 88888.00 2016-07-13 15:39:21.000 195 12612.08 126.53 54499.15 88888.00 2016-07-13 15:39:21.125 195 12612.08 126.55 54499.15 88888.00 2016-07-13 15:39:21.250 195 12612.08 126.50 54499.15 88888.00 2016-07-13 15:39:21.375 195 12612.15 126.50 54499.15 88888.00 2016-07-13 15:39:21.500 195 12612.17 126.47 54499.12 88888.00 2016-07-13 15:39:21.625 195 12612.12 126.47 54499.18 88888.00 2016-07-13 15:39:21.750 195 12612.08 126.53 54499.18 88888.00 2016-07-13 15:39:21.875 195 12612.05 126.50 54499.18 88888.00 2016-07-13 15:39:22.000 195 12612.10 126.53 54499.18 88888.00 2016-07-13 15:39:22.125 195 12612.10 126.53 54499.20 88888.00 2016-07-13 15:39:22.250 195 12611.98 126.50 54499.20 88888.00 2016-07-13 15:39:22.375 195 12611.98 126.47 54499.20 88888.00 2016-07-13 15:39:22.500 195 12612.00 126.53 54499.20 88888.00 2016-07-13 15:39:22.625 195 12611.98 126.53 54499.20 88888.00 2016-07-13 15:39:22.750 195 12612.00 126.50 54499.18 88888.00 2016-07-13 15:39:22.875 195 12612.02 126.47 54499.15 88888.00 2016-07-13 15:39:23.000 195 12612.05 126.45 54499.15 88888.00 2016-07-13 15:39:23.125 195 12612.05 126.45 54499.15 88888.00 2016-07-13 15:39:23.250 195 12612.02 126.45 54499.15 88888.00 2016-07-13 15:39:23.375 195 12612.12 126.47 54499.15 88888.00 2016-07-13 15:39:23.500 195 12612.17 126.47 54499.12 88888.00 2016-07-13 15:39:23.625 195 12612.15 126.47 54499.12 88888.00 2016-07-13 15:39:23.750 195 12612.17 126.47 54499.15 88888.00 2016-07-13 15:39:23.875 195 12612.12 126.45 54499.12 88888.00 2016-07-13 15:39:24.000 195 12612.08 126.42 54499.15 88888.00 2016-07-13 15:39:24.125 195 12612.05 126.42 54499.15 88888.00 2016-07-13 15:39:24.250 195 12612.02 126.40 54499.18 88888.00 2016-07-13 15:39:24.375 195 12612.02 126.42 54499.15 88888.00 2016-07-13 15:39:24.500 195 12612.02 126.42 54499.18 88888.00 2016-07-13 15:39:24.625 195 12612.00 126.40 54499.18 88888.00 2016-07-13 15:39:24.750 195 12612.02 126.42 54499.18 88888.00 2016-07-13 15:39:24.875 195 12612.02 126.45 54499.18 88888.00 2016-07-13 15:39:25.000 195 12612.05 126.45 54499.18 88888.00 2016-07-13 15:39:25.125 195 12612.08 126.45 54499.20 88888.00 2016-07-13 15:39:25.250 195 12612.08 126.42 54499.20 88888.00 2016-07-13 15:39:25.375 195 12612.05 126.42 54499.20 88888.00 2016-07-13 15:39:25.500 195 12612.05 126.42 54499.18 88888.00 2016-07-13 15:39:25.625 195 12612.02 126.42 54499.20 88888.00 2016-07-13 15:39:25.750 195 12611.98 126.45 54499.22 88888.00 2016-07-13 15:39:25.875 195 12611.95 126.45 54499.22 88888.00 2016-07-13 15:39:26.000 195 12612.00 126.45 54499.20 88888.00 2016-07-13 15:39:26.125 195 12612.02 126.42 54499.22 88888.00 2016-07-13 15:39:26.250 195 12612.05 126.45 54499.22 88888.00 2016-07-13 15:39:26.375 195 12612.05 126.42 54499.20 88888.00 2016-07-13 15:39:26.500 195 12612.05 126.40 54499.18 88888.00 2016-07-13 15:39:26.625 195 12612.12 126.42 54499.18 88888.00 2016-07-13 15:39:26.750 195 12612.10 126.42 54499.20 88888.00 2016-07-13 15:39:26.875 195 12612.10 126.45 54499.18 88888.00 2016-07-13 15:39:27.000 195 12612.05 126.42 54499.18 88888.00 2016-07-13 15:39:27.125 195 12612.05 126.42 54499.20 88888.00 2016-07-13 15:39:27.250 195 12612.08 126.40 54499.20 88888.00 2016-07-13 15:39:27.375 195 12612.05 126.42 54499.18 88888.00 2016-07-13 15:39:27.500 195 12612.02 126.42 54499.20 88888.00 2016-07-13 15:39:27.625 195 12612.00 126.42 54499.22 88888.00 2016-07-13 15:39:27.750 195 12611.98 126.45 54499.20 88888.00 2016-07-13 15:39:27.875 195 12612.00 126.47 54499.20 88888.00 2016-07-13 15:39:28.000 195 12612.08 126.40 54499.18 88888.00 2016-07-13 15:39:28.125 195 12612.08 126.42 54499.20 88888.00 2016-07-13 15:39:28.250 195 12612.05 126.40 54499.20 88888.00 2016-07-13 15:39:28.375 195 12612.10 126.42 54499.22 88888.00 2016-07-13 15:39:28.500 195 12612.08 126.42 54499.20 88888.00 2016-07-13 15:39:28.625 195 12612.08 126.40 54499.18 88888.00 2016-07-13 15:39:28.750 195 12612.08 126.38 54499.18 88888.00 2016-07-13 15:39:28.875 195 12612.05 126.35 54499.15 88888.00 2016-07-13 15:39:29.000 195 12612.08 126.35 54499.15 88888.00 2016-07-13 15:39:29.125 195 12612.15 126.40 54499.12 88888.00 2016-07-13 15:39:29.250 195 12612.12 126.38 54499.15 88888.00 2016-07-13 15:39:29.375 195 12612.10 126.40 54499.15 88888.00 2016-07-13 15:39:29.500 195 12612.10 126.40 54499.15 88888.00 2016-07-13 15:39:29.625 195 12612.15 126.38 54499.15 88888.00 2016-07-13 15:39:29.750 195 12612.15 126.35 54499.15 88888.00 2016-07-13 15:39:29.875 195 12612.15 126.35 54499.12 88888.00 2016-07-13 15:39:30.000 195 12612.12 126.35 54499.15 88888.00 2016-07-13 15:39:30.125 195 12612.10 126.35 54499.15 88888.00 2016-07-13 15:39:30.250 195 12612.02 126.35 54499.15 88888.00 2016-07-13 15:39:30.375 195 12612.00 126.38 54499.15 88888.00 2016-07-13 15:39:30.500 195 12612.02 126.38 54499.15 88888.00 2016-07-13 15:39:30.625 195 12612.05 126.35 54499.15 88888.00 2016-07-13 15:39:30.750 195 12612.05 126.35 54499.18 88888.00 2016-07-13 15:39:30.875 195 12612.05 126.38 54499.22 88888.00 2016-07-13 15:39:31.000 195 12612.02 126.40 54499.20 88888.00 2016-07-13 15:39:31.125 195 12612.02 126.38 54499.20 88888.00 2016-07-13 15:39:31.250 195 12612.05 126.38 54499.20 88888.00 2016-07-13 15:39:31.375 195 12612.12 126.38 54499.18 88888.00 2016-07-13 15:39:31.500 195 12612.10 126.35 54499.20 88888.00 2016-07-13 15:39:31.625 195 12612.05 126.33 54499.18 88888.00 2016-07-13 15:39:31.750 195 12612.02 126.35 54499.18 88888.00 2016-07-13 15:39:31.875 195 12612.00 126.38 54499.20 88888.00 2016-07-13 15:39:32.000 195 12612.05 126.38 54499.22 88888.00 2016-07-13 15:39:32.125 195 12612.10 126.33 54499.20 88888.00 2016-07-13 15:39:32.250 195 12612.02 126.33 54499.18 88888.00 2016-07-13 15:39:32.375 195 12612.08 126.35 54499.20 88888.00 2016-07-13 15:39:32.500 195 12612.05 126.38 54499.20 88888.00 2016-07-13 15:39:32.625 195 12612.02 126.35 54499.20 88888.00 2016-07-13 15:39:32.750 195 12611.98 126.33 54499.18 88888.00 2016-07-13 15:39:32.875 195 12611.95 126.33 54499.18 88888.00 2016-07-13 15:39:33.000 195 12612.02 126.33 54499.18 88888.00 2016-07-13 15:39:33.125 195 12612.08 126.33 54499.18 88888.00 2016-07-13 15:39:33.250 195 12612.00 126.30 54499.22 88888.00 2016-07-13 15:39:33.375 195 12612.02 126.30 54499.22 88888.00 2016-07-13 15:39:33.500 195 12612.08 126.33 54499.18 88888.00 2016-07-13 15:39:33.625 195 12612.10 126.33 54499.18 88888.00 2016-07-13 15:39:33.750 195 12612.15 126.33 54499.20 88888.00 2016-07-13 15:39:33.875 195 12612.10 126.33 54499.22 88888.00 2016-07-13 15:39:34.000 195 12612.08 126.33 54499.20 88888.00 2016-07-13 15:39:34.125 195 12612.10 126.33 54499.20 88888.00 2016-07-13 15:39:34.250 195 12612.08 126.30 54499.20 88888.00 2016-07-13 15:39:34.375 195 12612.10 126.30 54499.20 88888.00 2016-07-13 15:39:34.500 195 12612.05 126.30 54499.20 88888.00 2016-07-13 15:39:34.625 195 12612.02 126.33 54499.20 88888.00 2016-07-13 15:39:34.750 195 12612.02 126.33 54499.22 88888.00 2016-07-13 15:39:34.875 195 12612.00 126.30 54499.18 88888.00 2016-07-13 15:39:35.000 195 12612.05 126.28 54499.15 88888.00 2016-07-13 15:39:35.125 195 12612.05 126.28 54499.15 88888.00 2016-07-13 15:39:35.250 195 12611.98 126.28 54499.18 88888.00 2016-07-13 15:39:35.375 195 12612.00 126.30 54499.15 88888.00 2016-07-13 15:39:35.500 195 12612.02 126.25 54499.15 88888.00 2016-07-13 15:39:35.625 195 12612.05 126.25 54499.15 88888.00 2016-07-13 15:39:35.750 195 12612.08 126.28 54499.15 88888.00 2016-07-13 15:39:35.875 195 12612.02 126.25 54499.12 88888.00 2016-07-13 15:39:36.000 195 12611.98 126.25 54499.12 88888.00 2016-07-13 15:39:36.125 195 12612.00 126.25 54499.15 88888.00 2016-07-13 15:39:36.250 195 12612.02 126.25 54499.15 88888.00 2016-07-13 15:39:36.375 195 12612.08 126.25 54499.15 88888.00 2016-07-13 15:39:36.500 195 12612.02 126.25 54499.15 88888.00 2016-07-13 15:39:36.625 195 12612.02 126.25 54499.15 88888.00 2016-07-13 15:39:36.750 195 12612.02 126.28 54499.15 88888.00 2016-07-13 15:39:36.875 195 12612.10 126.28 54499.15 88888.00 2016-07-13 15:39:37.000 195 12612.12 126.30 54499.18 88888.00 2016-07-13 15:39:37.125 195 12612.10 126.30 54499.22 88888.00 2016-07-13 15:39:37.250 195 12612.00 126.25 54499.22 88888.00 2016-07-13 15:39:37.375 195 12612.00 126.28 54499.20 88888.00 2016-07-13 15:39:37.500 195 12612.00 126.30 54499.20 88888.00 2016-07-13 15:39:37.625 195 12612.02 126.30 54499.22 88888.00 2016-07-13 15:39:37.750 195 12612.02 126.25 54499.20 88888.00 2016-07-13 15:39:37.875 195 12612.02 126.25 54499.20 88888.00 2016-07-13 15:39:38.000 195 12612.08 126.28 54499.20 88888.00 2016-07-13 15:39:38.125 195 12612.08 126.22 54499.22 88888.00 2016-07-13 15:39:38.250 195 12612.00 126.20 54499.22 88888.00 2016-07-13 15:39:38.375 195 12612.00 126.22 54499.20 88888.00 2016-07-13 15:39:38.500 195 12612.00 126.22 54499.20 88888.00 2016-07-13 15:39:38.625 195 12612.00 126.20 54499.20 88888.00 2016-07-13 15:39:38.750 195 12612.02 126.22 54499.20 88888.00 2016-07-13 15:39:38.875 195 12612.02 126.22 54499.20 88888.00 2016-07-13 15:39:39.000 195 12612.10 126.22 54499.20 88888.00 2016-07-13 15:39:39.125 195 12612.08 126.20 54499.22 88888.00 2016-07-13 15:39:39.250 195 12611.98 126.17 54499.22 88888.00 2016-07-13 15:39:39.375 195 12612.02 126.20 54499.22 88888.00 2016-07-13 15:39:39.500 195 12612.05 126.20 54499.25 88888.00 2016-07-13 15:39:39.625 195 12612.08 126.20 54499.22 88888.00 2016-07-13 15:39:39.750 195 12612.08 126.20 54499.22 88888.00 2016-07-13 15:39:39.875 195 12612.05 126.20 54499.25 88888.00 2016-07-13 15:39:40.000 195 12612.08 126.17 54499.22 88888.00 2016-07-13 15:39:40.125 195 12612.15 126.17 54499.25 88888.00 2016-07-13 15:39:40.250 195 12612.17 126.17 54499.28 88888.00 2016-07-13 15:39:40.375 195 12612.08 126.15 54499.25 88888.00 2016-07-13 15:39:40.500 195 12612.12 126.17 54499.25 88888.00 2016-07-13 15:39:40.625 195 12612.15 126.17 54499.22 88888.00 2016-07-13 15:39:40.750 195 12612.10 126.15 54499.22 88888.00 2016-07-13 15:39:40.875 195 12612.05 126.12 54499.18 88888.00 2016-07-13 15:39:41.000 195 12612.05 126.12 54499.20 88888.00 2016-07-13 15:39:41.125 195 12612.05 126.12 54499.20 88888.00 2016-07-13 15:39:41.250 195 12612.05 126.10 54499.18 88888.00 2016-07-13 15:39:41.375 195 12612.05 126.10 54499.18 88888.00 2016-07-13 15:39:41.500 195 12612.00 126.12 54499.18 88888.00 2016-07-13 15:39:41.625 195 12612.02 126.15 54499.18 88888.00 2016-07-13 15:39:41.750 195 12612.05 126.15 54499.20 88888.00 2016-07-13 15:39:41.875 195 12612.02 126.15 54499.20 88888.00 2016-07-13 15:39:42.000 195 12612.08 126.15 54499.22 88888.00 2016-07-13 15:39:42.125 195 12612.10 126.17 54499.22 88888.00 2016-07-13 15:39:42.250 195 12612.05 126.15 54499.20 88888.00 2016-07-13 15:39:42.375 195 12612.08 126.12 54499.20 88888.00 2016-07-13 15:39:42.500 195 12612.05 126.12 54499.22 88888.00 2016-07-13 15:39:42.625 195 12612.05 126.10 54499.22 88888.00 2016-07-13 15:39:42.750 195 12612.05 126.10 54499.22 88888.00 2016-07-13 15:39:42.875 195 12612.05 126.10 54499.22 88888.00 2016-07-13 15:39:43.000 195 12612.02 126.10 54499.20 88888.00 2016-07-13 15:39:43.125 195 12612.02 126.15 54499.25 88888.00 2016-07-13 15:39:43.250 195 12612.00 126.15 54499.28 88888.00 2016-07-13 15:39:43.375 195 12612.05 126.15 54499.28 88888.00 2016-07-13 15:39:43.500 195 12612.08 126.17 54499.28 88888.00 2016-07-13 15:39:43.625 195 12612.10 126.12 54499.25 88888.00 2016-07-13 15:39:43.750 195 12612.08 126.12 54499.25 88888.00 2016-07-13 15:39:43.875 195 12612.02 126.12 54499.25 88888.00 2016-07-13 15:39:44.000 195 12612.08 126.10 54499.25 88888.00 2016-07-13 15:39:44.125 195 12612.10 126.12 54499.25 88888.00 2016-07-13 15:39:44.250 195 12612.12 126.10 54499.25 88888.00 2016-07-13 15:39:44.375 195 12612.12 126.10 54499.25 88888.00 2016-07-13 15:39:44.500 195 12612.08 126.15 54499.25 88888.00 2016-07-13 15:39:44.625 195 12612.02 126.12 54499.22 88888.00 2016-07-13 15:39:44.750 195 12612.05 126.10 54499.25 88888.00 2016-07-13 15:39:44.875 195 12612.10 126.10 54499.22 88888.00 2016-07-13 15:39:45.000 195 12612.10 126.12 54499.22 88888.00 2016-07-13 15:39:45.125 195 12612.12 126.15 54499.22 88888.00 2016-07-13 15:39:45.250 195 12612.17 126.12 54499.22 88888.00 2016-07-13 15:39:45.375 195 12612.17 126.10 54499.22 88888.00 2016-07-13 15:39:45.500 195 12612.15 126.12 54499.25 88888.00 2016-07-13 15:39:45.625 195 12612.10 126.10 54499.25 88888.00 2016-07-13 15:39:45.750 195 12612.12 126.10 54499.25 88888.00 2016-07-13 15:39:45.875 195 12612.08 126.10 54499.25 88888.00 2016-07-13 15:39:46.000 195 12612.08 126.08 54499.22 88888.00 2016-07-13 15:39:46.125 195 12612.08 126.10 54499.25 88888.00 2016-07-13 15:39:46.250 195 12612.00 126.10 54499.25 88888.00 2016-07-13 15:39:46.375 195 12612.08 126.08 54499.22 88888.00 2016-07-13 15:39:46.500 195 12612.12 126.08 54499.22 88888.00 2016-07-13 15:39:46.625 195 12612.15 126.05 54499.22 88888.00 2016-07-13 15:39:46.750 195 12612.17 126.08 54499.20 88888.00 2016-07-13 15:39:46.875 195 12612.15 126.05 54499.20 88888.00 2016-07-13 15:39:47.000 195 12612.17 126.03 54499.20 88888.00 2016-07-13 15:39:47.125 195 12612.15 126.03 54499.18 88888.00 2016-07-13 15:39:47.250 195 12612.08 126.00 54499.20 88888.00 2016-07-13 15:39:47.375 195 12612.12 125.97 54499.20 88888.00 2016-07-13 15:39:47.500 195 12612.20 125.97 54499.20 88888.00 2016-07-13 15:39:47.625 195 12612.25 126.00 54499.20 88888.00 2016-07-13 15:39:47.750 195 12612.25 126.03 54499.20 88888.00 2016-07-13 15:39:47.875 195 12612.25 126.03 54499.22 88888.00 2016-07-13 15:39:48.000 195 12612.25 126.00 54499.20 88888.00 2016-07-13 15:39:48.125 195 12612.25 126.03 54499.20 88888.00 2016-07-13 15:39:48.250 195 12612.25 126.03 54499.20 88888.00 2016-07-13 15:39:48.375 195 12612.23 125.97 54499.18 88888.00 2016-07-13 15:39:48.500 195 12612.17 125.97 54499.20 88888.00 2016-07-13 15:39:48.625 195 12612.17 126.03 54499.22 88888.00 2016-07-13 15:39:48.750 195 12612.15 126.00 54499.22 88888.00 2016-07-13 15:39:48.875 195 12612.15 126.03 54499.25 88888.00 2016-07-13 15:39:49.000 195 12612.20 126.00 54499.25 88888.00 2016-07-13 15:39:49.125 195 12612.23 126.03 54499.22 88888.00 2016-07-13 15:39:49.250 195 12612.17 126.00 54499.25 88888.00 2016-07-13 15:39:49.375 195 12612.17 126.00 54499.25 88888.00 2016-07-13 15:39:49.500 195 12612.15 126.03 54499.28 88888.00 2016-07-13 15:39:49.625 195 12612.20 126.00 54499.28 88888.00 2016-07-13 15:39:49.750 195 12612.17 125.95 54499.25 88888.00 2016-07-13 15:39:49.875 195 12612.15 125.97 54499.28 88888.00 2016-07-13 15:39:50.000 195 12612.20 126.00 54499.28 88888.00 2016-07-13 15:39:50.125 195 12612.20 126.03 54499.28 88888.00 2016-07-13 15:39:50.250 195 12612.20 125.97 54499.25 88888.00 2016-07-13 15:39:50.375 195 12612.20 125.97 54499.25 88888.00 2016-07-13 15:39:50.500 195 12612.20 125.95 54499.25 88888.00 2016-07-13 15:39:50.625 195 12612.23 125.97 54499.22 88888.00 2016-07-13 15:39:50.750 195 12612.23 125.97 54499.25 88888.00 2016-07-13 15:39:50.875 195 12612.23 125.97 54499.25 88888.00 2016-07-13 15:39:51.000 195 12612.25 125.95 54499.25 88888.00 2016-07-13 15:39:51.125 195 12612.23 125.92 54499.28 88888.00 2016-07-13 15:39:51.250 195 12612.23 125.95 54499.25 88888.00 2016-07-13 15:39:51.375 195 12612.23 125.92 54499.25 88888.00 2016-07-13 15:39:51.500 195 12612.23 125.92 54499.25 88888.00 2016-07-13 15:39:51.625 195 12612.25 125.95 54499.28 88888.00 2016-07-13 15:39:51.750 195 12612.25 125.95 54499.28 88888.00 2016-07-13 15:39:51.875 195 12612.25 125.95 54499.28 88888.00 2016-07-13 15:39:52.000 195 12612.20 125.97 54499.28 88888.00 2016-07-13 15:39:52.125 195 12612.20 125.92 54499.25 88888.00 2016-07-13 15:39:52.250 195 12612.23 125.92 54499.25 88888.00 2016-07-13 15:39:52.375 195 12612.27 125.90 54499.22 88888.00 2016-07-13 15:39:52.500 195 12612.30 125.88 54499.22 88888.00 2016-07-13 15:39:52.625 195 12612.33 125.88 54499.22 88888.00 2016-07-13 15:39:52.750 195 12612.35 125.90 54499.22 88888.00 2016-07-13 15:39:52.875 195 12612.38 125.88 54499.25 88888.00 2016-07-13 15:39:53.000 195 12612.35 125.88 54499.22 88888.00 2016-07-13 15:39:53.125 195 12612.38 125.88 54499.25 88888.00 2016-07-13 15:39:53.250 195 12612.33 125.88 54499.22 88888.00 2016-07-13 15:39:53.375 195 12612.30 125.90 54499.22 88888.00 2016-07-13 15:39:53.500 195 12612.30 125.90 54499.25 88888.00 2016-07-13 15:39:53.625 195 12612.38 125.90 54499.25 88888.00 2016-07-13 15:39:53.750 195 12612.40 125.90 54499.22 88888.00 2016-07-13 15:39:53.875 195 12612.33 125.90 54499.22 88888.00 2016-07-13 15:39:54.000 195 12612.27 125.88 54499.22 88888.00 2016-07-13 15:39:54.125 195 12612.30 125.85 54499.22 88888.00 2016-07-13 15:39:54.250 195 12612.33 125.83 54499.25 88888.00 2016-07-13 15:39:54.375 195 12612.35 125.85 54499.22 88888.00 2016-07-13 15:39:54.500 195 12612.33 125.83 54499.22 88888.00 2016-07-13 15:39:54.625 195 12612.30 125.83 54499.22 88888.00 2016-07-13 15:39:54.750 195 12612.33 125.83 54499.25 88888.00 2016-07-13 15:39:54.875 195 12612.25 125.85 54499.25 88888.00 2016-07-13 15:39:55.000 195 12612.25 125.85 54499.25 88888.00 2016-07-13 15:39:55.125 195 12612.23 125.83 54499.25 88888.00 2016-07-13 15:39:55.250 195 12612.25 125.80 54499.28 88888.00 2016-07-13 15:39:55.375 195 12612.33 125.80 54499.25 88888.00 2016-07-13 15:39:55.500 195 12612.33 125.80 54499.25 88888.00 2016-07-13 15:39:55.625 195 12612.40 125.80 54499.25 88888.00 2016-07-13 15:39:55.750 195 12612.38 125.80 54499.25 88888.00 2016-07-13 15:39:55.875 195 12612.30 125.78 54499.25 88888.00 2016-07-13 15:39:56.000 195 12612.30 125.78 54499.25 88888.00 2016-07-13 15:39:56.125 195 12612.30 125.80 54499.25 88888.00 2016-07-13 15:39:56.250 195 12612.33 125.80 54499.28 88888.00 2016-07-13 15:39:56.375 195 12612.38 125.80 54499.25 88888.00 2016-07-13 15:39:56.500 195 12612.30 125.80 54499.25 88888.00 2016-07-13 15:39:56.625 195 12612.35 125.83 54499.28 88888.00 2016-07-13 15:39:56.750 195 12612.45 125.80 54499.28 88888.00 2016-07-13 15:39:56.875 195 12612.40 125.78 54499.25 88888.00 2016-07-13 15:39:57.000 195 12612.35 125.78 54499.25 88888.00 2016-07-13 15:39:57.125 195 12612.33 125.78 54499.25 88888.00 2016-07-13 15:39:57.250 195 12612.27 125.80 54499.28 88888.00 2016-07-13 15:39:57.375 195 12612.35 125.80 54499.28 88888.00 2016-07-13 15:39:57.500 195 12612.35 125.78 54499.28 88888.00 2016-07-13 15:39:57.625 195 12612.38 125.78 54499.25 88888.00 2016-07-13 15:39:57.750 195 12612.35 125.80 54499.28 88888.00 2016-07-13 15:39:57.875 195 12612.38 125.83 54499.28 88888.00 2016-07-13 15:39:58.000 195 12612.40 125.80 54499.28 88888.00 2016-07-13 15:39:58.125 195 12612.40 125.78 54499.28 88888.00 2016-07-13 15:39:58.250 195 12612.42 125.78 54499.30 88888.00 2016-07-13 15:39:58.375 195 12612.45 125.80 54499.30 88888.00 2016-07-13 15:39:58.500 195 12612.48 125.80 54499.28 88888.00 2016-07-13 15:39:58.625 195 12612.45 125.78 54499.30 88888.00 2016-07-13 15:39:58.750 195 12612.42 125.80 54499.28 88888.00 2016-07-13 15:39:58.875 195 12612.38 125.78 54499.28 88888.00 2016-07-13 15:39:59.000 195 12612.38 125.80 54499.22 88888.00 2016-07-13 15:39:59.125 195 12612.45 125.80 54499.25 88888.00 2016-07-13 15:39:59.250 195 12612.42 125.78 54499.25 88888.00 2016-07-13 15:39:59.375 195 12612.42 125.75 54499.25 88888.00 2016-07-13 15:39:59.500 195 12612.48 125.75 54499.25 88888.00 2016-07-13 15:39:59.625 195 12612.45 125.72 54499.22 88888.00 2016-07-13 15:39:59.750 195 12612.45 125.75 54499.22 88888.00 2016-07-13 15:39:59.875 195 12612.52 125.80 54499.22 88888.00 2016-07-13 15:40:00.000 195 12612.55 125.78 54499.22 88888.00 2016-07-13 15:40:00.125 195 12612.60 125.78 54499.22 88888.00 2016-07-13 15:40:00.250 195 12612.55 125.78 54499.22 88888.00 2016-07-13 15:40:00.375 195 12612.52 125.78 54499.22 88888.00 2016-07-13 15:40:00.500 195 12612.55 125.75 54499.22 88888.00 2016-07-13 15:40:00.625 195 12612.50 125.80 54499.22 88888.00 2016-07-13 15:40:00.750 195 12612.50 125.80 54499.22 88888.00 2016-07-13 15:40:00.875 195 12612.55 125.83 54499.22 88888.00 2016-07-13 15:40:01.000 195 12612.58 125.83 54499.22 88888.00 2016-07-13 15:40:01.125 195 12612.55 125.83 54499.22 88888.00 2016-07-13 15:40:01.250 195 12612.55 125.80 54499.25 88888.00 2016-07-13 15:40:01.375 195 12612.55 125.78 54499.25 88888.00 2016-07-13 15:40:01.500 195 12612.48 125.80 54499.25 88888.00 2016-07-13 15:40:01.625 195 12612.50 125.80 54499.25 88888.00 2016-07-13 15:40:01.750 195 12612.55 125.85 54499.22 88888.00 2016-07-13 15:40:01.875 195 12612.60 125.83 54499.22 88888.00 2016-07-13 15:40:02.000 195 12612.62 125.80 54499.22 88888.00 2016-07-13 15:40:02.125 195 12612.65 125.83 54499.25 88888.00 2016-07-13 15:40:02.250 195 12612.67 125.85 54499.28 88888.00 2016-07-13 15:40:02.375 195 12612.65 125.83 54499.25 88888.00 2016-07-13 15:40:02.500 195 12612.58 125.78 54499.25 88888.00 2016-07-13 15:40:02.625 195 12612.62 125.75 54499.25 88888.00 2016-07-13 15:40:02.750 195 12612.65 125.80 54499.25 88888.00 2016-07-13 15:40:02.875 195 12612.65 125.80 54499.25 88888.00 2016-07-13 15:40:03.000 195 12612.65 125.83 54499.25 88888.00 2016-07-13 15:40:03.125 195 12612.67 125.80 54499.25 88888.00 2016-07-13 15:40:03.250 195 12612.65 125.80 54499.25 88888.00 2016-07-13 15:40:03.375 195 12612.67 125.85 54499.25 88888.00 2016-07-13 15:40:03.500 195 12612.70 125.83 54499.28 88888.00 2016-07-13 15:40:03.625 195 12612.73 125.83 54499.28 88888.00 2016-07-13 15:40:03.750 195 12612.73 125.80 54499.25 88888.00 2016-07-13 15:40:03.875 195 12612.65 125.80 54499.25 88888.00 2016-07-13 15:40:04.000 195 12612.60 125.85 54499.22 88888.00 2016-07-13 15:40:04.125 195 12612.62 125.83 54499.28 88888.00 2016-07-13 15:40:04.250 195 12612.67 125.80 54499.28 88888.00 2016-07-13 15:40:04.375 195 12612.67 125.83 54499.28 88888.00 2016-07-13 15:40:04.500 195 12612.67 125.78 54499.28 88888.00 2016-07-13 15:40:04.625 195 12612.70 125.78 54499.25 88888.00 2016-07-13 15:40:04.750 195 12612.62 125.78 54499.22 88888.00 2016-07-13 15:40:04.875 195 12612.62 125.75 54499.22 88888.00 2016-07-13 15:40:05.000 195 12612.67 125.78 54499.20 88888.00 2016-07-13 15:40:05.125 195 12612.67 125.80 54499.22 88888.00 2016-07-13 15:40:05.250 195 12612.67 125.80 54499.20 88888.00 2016-07-13 15:40:05.375 195 12612.67 125.78 54499.20 88888.00 2016-07-13 15:40:05.500 195 12612.70 125.75 54499.22 88888.00 2016-07-13 15:40:05.625 195 12612.73 125.78 54499.25 88888.00 2016-07-13 15:40:05.750 195 12612.73 125.80 54499.25 88888.00 2016-07-13 15:40:05.875 195 12612.77 125.80 54499.22 88888.00 2016-07-13 15:40:06.000 195 12612.85 125.78 54499.22 88888.00 2016-07-13 15:40:06.125 195 12612.85 125.78 54499.20 88888.00 2016-07-13 15:40:06.250 195 12612.75 125.78 54499.22 88888.00 2016-07-13 15:40:06.375 195 12612.75 125.78 54499.20 88888.00 2016-07-13 15:40:06.500 195 12612.75 125.80 54499.20 88888.00 2016-07-13 15:40:06.625 195 12612.75 125.78 54499.22 88888.00 2016-07-13 15:40:06.750 195 12612.73 125.80 54499.22 88888.00 2016-07-13 15:40:06.875 195 12612.67 125.80 54499.22 88888.00 2016-07-13 15:40:07.000 195 12612.70 125.83 54499.22 88888.00 2016-07-13 15:40:07.125 195 12612.77 125.83 54499.25 88888.00 2016-07-13 15:40:07.250 195 12612.75 125.83 54499.25 88888.00 2016-07-13 15:40:07.375 195 12612.75 125.83 54499.25 88888.00 2016-07-13 15:40:07.500 195 12612.70 125.80 54499.28 88888.00 2016-07-13 15:40:07.625 195 12612.73 125.83 54499.25 88888.00 2016-07-13 15:40:07.750 195 12612.73 125.83 54499.25 88888.00 2016-07-13 15:40:07.875 195 12612.73 125.80 54499.25 88888.00 2016-07-13 15:40:08.000 195 12612.77 125.80 54499.25 88888.00 2016-07-13 15:40:08.125 195 12612.80 125.80 54499.25 88888.00 2016-07-13 15:40:08.250 195 12612.77 125.78 54499.28 88888.00 2016-07-13 15:40:08.375 195 12612.77 125.80 54499.28 88888.00 2016-07-13 15:40:08.500 195 12612.77 125.80 54499.25 88888.00 2016-07-13 15:40:08.625 195 12612.83 125.80 54499.25 88888.00 2016-07-13 15:40:08.750 195 12612.85 125.83 54499.25 88888.00 2016-07-13 15:40:08.875 195 12612.85 125.80 54499.25 88888.00 2016-07-13 15:40:09.000 195 12612.85 125.80 54499.28 88888.00 2016-07-13 15:40:09.125 195 12612.77 125.80 54499.28 88888.00 2016-07-13 15:40:09.250 195 12612.73 125.78 54499.28 88888.00 2016-07-13 15:40:09.375 195 12612.80 125.80 54499.28 88888.00 2016-07-13 15:40:09.500 195 12612.80 125.83 54499.28 88888.00 2016-07-13 15:40:09.625 195 12612.80 125.80 54499.25 88888.00 2016-07-13 15:40:09.750 195 12612.83 125.78 54499.25 88888.00 2016-07-13 15:40:09.875 195 12612.85 125.80 54499.28 88888.00 2016-07-13 15:40:10.000 195 12612.88 125.80 54499.28 88888.00 2016-07-13 15:40:10.125 195 12612.90 125.80 54499.25 88888.00 2016-07-13 15:40:10.250 195 12612.88 125.75 54499.28 88888.00 2016-07-13 15:40:10.375 195 12612.92 125.75 54499.28 88888.00 2016-07-13 15:40:10.500 195 12612.88 125.78 54499.25 88888.00 2016-07-13 15:40:10.625 195 12612.83 125.80 54499.25 88888.00 2016-07-13 15:40:10.750 195 12612.77 125.78 54499.25 88888.00 2016-07-13 15:40:10.875 195 12612.73 125.75 54499.22 88888.00 2016-07-13 15:40:11.000 195 12612.77 125.75 54499.20 88888.00 2016-07-13 15:40:11.125 195 12612.83 125.75 54499.20 88888.00 2016-07-13 15:40:11.250 195 12612.83 125.72 54499.22 88888.00 2016-07-13 15:40:11.375 195 12612.85 125.75 54499.22 88888.00 2016-07-13 15:40:11.500 195 12612.88 125.78 54499.22 88888.00 2016-07-13 15:40:11.625 195 12612.88 125.78 54499.22 88888.00 2016-07-13 15:40:11.750 195 12612.85 125.72 54499.20 88888.00 2016-07-13 15:40:11.875 195 12612.85 125.72 54499.20 88888.00 2016-07-13 15:40:12.000 195 12612.80 125.75 54499.20 88888.00 2016-07-13 15:40:12.125 195 12612.75 125.72 54499.22 88888.00 2016-07-13 15:40:12.250 195 12612.70 125.72 54499.25 88888.00 2016-07-13 15:40:12.375 195 12612.80 125.75 54499.25 88888.00 2016-07-13 15:40:12.500 195 12612.85 125.75 54499.25 88888.00 2016-07-13 15:40:12.625 195 12612.83 125.78 54499.25 88888.00 2016-07-13 15:40:12.750 195 12612.85 125.78 54499.25 88888.00 2016-07-13 15:40:12.875 195 12612.88 125.78 54499.25 88888.00 2016-07-13 15:40:13.000 195 12612.90 125.83 54499.25 88888.00 2016-07-13 15:40:13.125 195 12612.85 125.78 54499.28 88888.00 2016-07-13 15:40:13.250 195 12612.83 125.72 54499.28 88888.00 2016-07-13 15:40:13.375 195 12612.88 125.75 54499.28 88888.00 2016-07-13 15:40:13.500 195 12612.95 125.75 54499.30 88888.00 2016-07-13 15:40:13.625 195 12612.95 125.78 54499.30 88888.00 2016-07-13 15:40:13.750 195 12612.92 125.78 54499.28 88888.00 2016-07-13 15:40:13.875 195 12612.90 125.75 54499.30 88888.00 2016-07-13 15:40:14.000 195 12612.90 125.78 54499.30 88888.00 2016-07-13 15:40:14.125 195 12612.90 125.78 54499.30 88888.00 2016-07-13 15:40:14.250 195 12612.88 125.72 54499.30 88888.00 2016-07-13 15:40:14.375 195 12612.90 125.72 54499.30 88888.00 2016-07-13 15:40:14.500 195 12612.85 125.72 54499.28 88888.00 2016-07-13 15:40:14.625 195 12612.83 125.72 54499.28 88888.00 2016-07-13 15:40:14.750 195 12612.88 125.75 54499.30 88888.00 2016-07-13 15:40:14.875 195 12612.88 125.72 54499.28 88888.00 2016-07-13 15:40:15.000 195 12612.88 125.72 54499.28 88888.00 2016-07-13 15:40:15.125 195 12612.88 125.70 54499.28 88888.00 2016-07-13 15:40:15.250 195 12612.83 125.70 54499.30 88888.00 2016-07-13 15:40:15.375 195 12612.88 125.72 54499.30 88888.00 2016-07-13 15:40:15.500 195 12612.85 125.72 54499.30 88888.00 2016-07-13 15:40:15.625 195 12612.83 125.72 54499.30 88888.00 2016-07-13 15:40:15.750 195 12612.83 125.70 54499.30 88888.00 2016-07-13 15:40:15.875 195 12612.85 125.72 54499.30 88888.00 2016-07-13 15:40:16.000 195 12612.90 125.72 54499.30 88888.00 2016-07-13 15:40:16.125 195 12612.90 125.70 54499.28 88888.00 2016-07-13 15:40:16.250 195 12612.85 125.67 54499.28 88888.00 2016-07-13 15:40:16.375 195 12612.85 125.65 54499.30 88888.00 2016-07-13 15:40:16.500 195 12612.88 125.70 54499.30 88888.00 2016-07-13 15:40:16.625 195 12612.88 125.70 54499.30 88888.00 2016-07-13 15:40:16.750 195 12612.88 125.67 54499.28 88888.00 2016-07-13 15:40:16.875 195 12612.80 125.65 54499.28 88888.00 2016-07-13 15:40:17.000 195 12612.80 125.62 54499.25 88888.00 2016-07-13 15:40:17.125 195 12612.85 125.65 54499.25 88888.00 2016-07-13 15:40:17.250 195 12612.83 125.65 54499.25 88888.00 2016-07-13 15:40:17.375 195 12612.90 125.65 54499.25 88888.00 2016-07-13 15:40:17.500 195 12612.88 125.65 54499.28 88888.00 2016-07-13 15:40:17.625 195 12612.85 125.62 54499.28 88888.00 2016-07-13 15:40:17.750 195 12612.85 125.62 54499.28 88888.00 2016-07-13 15:40:17.875 195 12612.80 125.62 54499.28 88888.00 2016-07-13 15:40:18.000 195 12612.80 125.62 54499.28 88888.00 2016-07-13 15:40:18.125 195 12612.83 125.65 54499.28 88888.00 2016-07-13 15:40:18.250 195 12612.83 125.62 54499.28 88888.00 2016-07-13 15:40:18.375 195 12612.85 125.62 54499.28 88888.00 2016-07-13 15:40:18.500 195 12612.88 125.62 54499.30 88888.00 2016-07-13 15:40:18.625 195 12612.90 125.62 54499.30 88888.00 2016-07-13 15:40:18.750 195 12612.88 125.65 54499.30 88888.00 2016-07-13 15:40:18.875 195 12612.83 125.65 54499.30 88888.00 2016-07-13 15:40:19.000 195 12612.80 125.62 54499.30 88888.00 2016-07-13 15:40:19.125 195 12612.77 125.65 54499.35 88888.00 2016-07-13 15:40:19.250 195 12612.77 125.65 54499.32 88888.00 2016-07-13 15:40:19.375 195 12612.85 125.62 54499.32 88888.00 2016-07-13 15:40:19.500 195 12612.85 125.62 54499.32 88888.00 2016-07-13 15:40:19.625 195 12612.85 125.62 54499.35 88888.00 2016-07-13 15:40:19.750 195 12612.83 125.62 54499.38 88888.00 2016-07-13 15:40:19.875 195 12612.80 125.62 54499.38 88888.00 2016-07-13 15:40:20.000 195 12612.80 125.60 54499.35 88888.00 2016-07-13 15:40:20.125 195 12612.85 125.62 54499.38 88888.00 2016-07-13 15:40:20.250 195 12612.80 125.60 54499.40 88888.00 2016-07-13 15:40:20.375 195 12612.80 125.60 54499.38 88888.00 2016-07-13 15:40:20.500 195 12612.80 125.60 54499.40 88888.00 2016-07-13 15:40:20.625 195 12612.85 125.60 54499.40 88888.00 2016-07-13 15:40:20.750 195 12612.88 125.58 54499.40 88888.00 2016-07-13 15:40:20.875 195 12612.88 125.60 54499.38 88888.00 2016-07-13 15:40:21.000 195 12612.83 125.60 54499.38 88888.00 2016-07-13 15:40:21.125 195 12612.77 125.60 54499.40 88888.00 2016-07-13 15:40:21.250 195 12612.75 125.60 54499.45 88888.00 2016-07-13 15:40:21.375 195 12612.83 125.60 54499.43 88888.00 2016-07-13 15:40:21.500 195 12612.85 125.65 54499.43 88888.00 2016-07-13 15:40:21.625 195 12612.85 125.62 54499.40 88888.00 2016-07-13 15:40:21.750 195 12612.83 125.60 54499.40 88888.00 2016-07-13 15:40:21.875 195 12612.77 125.60 54499.43 88888.00 2016-07-13 15:40:22.000 195 12612.73 125.60 54499.40 88888.00 2016-07-13 15:40:22.125 195 12612.73 125.58 54499.43 88888.00 2016-07-13 15:40:22.250 195 12612.67 125.60 54499.45 88888.00 2016-07-13 15:40:22.375 195 12612.70 125.60 54499.45 88888.00 2016-07-13 15:40:22.500 195 12612.70 125.62 54499.45 88888.00 2016-07-13 15:40:22.625 195 12612.73 125.60 54499.45 88888.00 2016-07-13 15:40:22.750 195 12612.77 125.58 54499.43 88888.00 2016-07-13 15:40:22.875 195 12612.70 125.58 54499.40 88888.00 2016-07-13 15:40:23.000 195 12612.70 125.58 54499.38 88888.00 2016-07-13 15:40:23.125 195 12612.65 125.58 54499.40 88888.00 2016-07-13 15:40:23.250 195 12612.65 125.55 54499.40 88888.00 2016-07-13 15:40:23.375 195 12612.70 125.53 54499.35 88888.00 2016-07-13 15:40:23.500 195 12612.73 125.58 54499.38 88888.00 2016-07-13 15:40:23.625 195 12612.73 125.58 54499.38 88888.00 2016-07-13 15:40:23.750 195 12612.67 125.58 54499.35 88888.00 2016-07-13 15:40:23.875 195 12612.65 125.55 54499.35 88888.00 2016-07-13 15:40:24.000 195 12612.65 125.58 54499.38 88888.00 2016-07-13 15:40:24.125 195 12612.62 125.60 54499.40 88888.00 2016-07-13 15:40:24.250 195 12612.65 125.58 54499.38 88888.00 2016-07-13 15:40:24.375 195 12612.70 125.58 54499.38 88888.00 2016-07-13 15:40:24.500 195 12612.73 125.58 54499.40 88888.00 2016-07-13 15:40:24.625 195 12612.73 125.60 54499.40 88888.00 2016-07-13 15:40:24.750 195 12612.70 125.58 54499.43 88888.00 2016-07-13 15:40:24.875 195 12612.67 125.58 54499.43 88888.00 2016-07-13 15:40:25.000 195 12612.67 125.58 54499.43 88888.00 2016-07-13 15:40:25.125 195 12612.67 125.60 54499.45 88888.00 2016-07-13 15:40:25.250 195 12612.65 125.58 54499.47 88888.00 2016-07-13 15:40:25.375 195 12612.70 125.58 54499.47 88888.00 2016-07-13 15:40:25.500 195 12612.70 125.58 54499.47 88888.00 2016-07-13 15:40:25.625 195 12612.65 125.60 54499.50 88888.00 2016-07-13 15:40:25.750 195 12612.65 125.60 54499.47 88888.00 2016-07-13 15:40:25.875 195 12612.70 125.60 54499.47 88888.00 2016-07-13 15:40:26.000 195 12612.65 125.60 54499.45 88888.00 2016-07-13 15:40:26.125 195 12612.62 125.60 54499.45 88888.00 2016-07-13 15:40:26.250 195 12612.60 125.58 54499.45 88888.00 2016-07-13 15:40:26.375 195 12612.65 125.58 54499.45 88888.00 2016-07-13 15:40:26.500 195 12612.67 125.60 54499.47 88888.00 2016-07-13 15:40:26.625 195 12612.65 125.65 54499.50 88888.00 2016-07-13 15:40:26.750 195 12612.62 125.60 54499.47 88888.00 2016-07-13 15:40:26.875 195 12612.60 125.60 54499.50 88888.00 2016-07-13 15:40:27.000 195 12612.65 125.62 54499.47 88888.00 2016-07-13 15:40:27.125 195 12612.65 125.62 54499.53 88888.00 2016-07-13 15:40:27.250 195 12612.62 125.60 54499.53 88888.00 2016-07-13 15:40:27.375 195 12612.65 125.60 54499.50 88888.00 2016-07-13 15:40:27.500 195 12612.67 125.62 54499.50 88888.00 2016-07-13 15:40:27.625 195 12612.65 125.62 54499.53 88888.00 2016-07-13 15:40:27.750 195 12612.67 125.60 54499.53 88888.00 2016-07-13 15:40:27.875 195 12612.73 125.62 54499.50 88888.00 2016-07-13 15:40:28.000 195 12612.65 125.65 54499.47 88888.00 2016-07-13 15:40:28.125 195 12612.65 125.65 54499.47 88888.00 2016-07-13 15:40:28.250 195 12612.67 125.62 54499.50 88888.00 2016-07-13 15:40:28.375 195 12612.73 125.62 54499.53 88888.00 2016-07-13 15:40:28.500 195 12612.67 125.62 54499.53 88888.00 2016-07-13 15:40:28.625 195 12612.62 125.62 54499.50 88888.00 2016-07-13 15:40:28.750 195 12612.58 125.60 54499.47 88888.00 2016-07-13 15:40:28.875 195 12612.65 125.60 54499.47 88888.00 2016-07-13 15:40:29.000 195 12612.70 125.60 54499.45 88888.00 2016-07-13 15:40:29.125 195 12612.73 125.60 54499.43 88888.00 2016-07-13 15:40:29.250 195 12612.70 125.58 54499.43 88888.00 2016-07-13 15:40:29.375 195 12612.70 125.55 54499.40 88888.00 2016-07-13 15:40:29.500 195 12612.67 125.58 54499.40 88888.00 2016-07-13 15:40:29.625 195 12612.73 125.60 54499.43 88888.00 2016-07-13 15:40:29.750 195 12612.73 125.60 54499.43 88888.00 2016-07-13 15:40:29.875 195 12612.77 125.58 54499.43 88888.00 2016-07-13 15:40:30.000 195 12612.75 125.58 54499.40 88888.00 2016-07-13 15:40:30.125 195 12612.70 125.60 54499.45 88888.00 2016-07-13 15:40:30.250 195 12612.73 125.60 54499.45 88888.00 2016-07-13 15:40:30.375 195 12612.77 125.60 54499.45 88888.00 2016-07-13 15:40:30.500 195 12612.77 125.65 54499.45 88888.00 2016-07-13 15:40:30.625 195 12612.75 125.62 54499.47 88888.00 2016-07-13 15:40:30.750 195 12612.83 125.62 54499.47 88888.00 2016-07-13 15:40:30.875 195 12612.83 125.62 54499.47 88888.00 2016-07-13 15:40:31.000 195 12612.77 125.62 54499.47 88888.00 2016-07-13 15:40:31.125 195 12612.75 125.65 54499.47 88888.00 2016-07-13 15:40:31.250 195 12612.75 125.65 54499.50 88888.00 2016-07-13 15:40:31.375 195 12612.77 125.65 54499.50 88888.00 2016-07-13 15:40:31.500 195 12612.77 125.62 54499.50 88888.00 2016-07-13 15:40:31.625 195 12612.83 125.62 54499.53 88888.00 2016-07-13 15:40:31.750 195 12612.77 125.62 54499.50 88888.00 2016-07-13 15:40:31.875 195 12612.70 125.62 54499.50 88888.00 2016-07-13 15:40:32.000 195 12612.75 125.65 54499.53 88888.00 2016-07-13 15:40:32.125 195 12612.80 125.62 54499.55 88888.00 2016-07-13 15:40:32.250 195 12612.80 125.60 54499.55 88888.00 2016-07-13 15:40:32.375 195 12612.88 125.65 54499.53 88888.00 2016-07-13 15:40:32.500 195 12612.83 125.65 54499.55 88888.00 2016-07-13 15:40:32.625 195 12612.77 125.65 54499.53 88888.00 2016-07-13 15:40:32.750 195 12612.83 125.65 54499.50 88888.00 2016-07-13 15:40:32.875 195 12612.88 125.65 54499.53 88888.00 2016-07-13 15:40:33.000 195 12612.83 125.62 54499.50 88888.00 2016-07-13 15:40:33.125 195 12612.90 125.62 54499.53 88888.00 2016-07-13 15:40:33.250 195 12612.90 125.62 54499.53 88888.00 2016-07-13 15:40:33.375 195 12612.90 125.65 54499.50 88888.00 2016-07-13 15:40:33.500 195 12612.88 125.65 54499.50 88888.00 2016-07-13 15:40:33.625 195 12612.90 125.65 54499.53 88888.00 2016-07-13 15:40:33.750 195 12612.88 125.65 54499.55 88888.00 2016-07-13 15:40:33.875 195 12612.85 125.67 54499.53 88888.00 2016-07-13 15:40:34.000 195 12612.83 125.65 54499.53 88888.00 2016-07-13 15:40:34.125 195 12612.85 125.65 54499.53 88888.00 2016-07-13 15:40:34.250 195 12612.90 125.65 54499.53 88888.00 2016-07-13 15:40:34.375 195 12613.00 125.62 54499.50 88888.00 2016-07-13 15:40:34.500 195 12612.95 125.65 54499.53 88888.00 2016-07-13 15:40:34.625 195 12612.92 125.62 54499.50 88888.00 2016-07-13 15:40:34.750 195 12612.90 125.62 54499.47 88888.00 2016-07-13 15:40:34.875 195 12612.90 125.60 54499.47 88888.00 2016-07-13 15:40:35.000 195 12612.95 125.60 54499.47 88888.00 2016-07-13 15:40:35.125 195 12612.95 125.60 54499.47 88888.00 2016-07-13 15:40:35.250 195 12612.90 125.60 54499.47 88888.00 2016-07-13 15:40:35.375 195 12613.02 125.62 54499.45 88888.00 2016-07-13 15:40:35.500 195 12613.02 125.65 54499.45 88888.00 2016-07-13 15:40:35.625 195 12613.02 125.67 54499.43 88888.00 2016-07-13 15:40:35.750 195 12612.95 125.65 54499.43 88888.00 2016-07-13 15:40:35.875 195 12612.95 125.65 54499.47 88888.00 2016-07-13 15:40:36.000 195 12612.95 125.65 54499.43 88888.00 2016-07-13 15:40:36.125 195 12612.98 125.62 54499.45 88888.00 2016-07-13 15:40:36.250 195 12613.00 125.60 54499.50 88888.00 2016-07-13 15:40:36.375 195 12613.08 125.60 54499.50 88888.00 2016-07-13 15:40:36.500 195 12613.02 125.60 54499.47 88888.00 2016-07-13 15:40:36.625 195 12613.00 125.62 54499.45 88888.00 2016-07-13 15:40:36.750 195 12613.02 125.65 54499.45 88888.00 2016-07-13 15:40:36.875 195 12613.08 125.65 54499.47 88888.00 2016-07-13 15:40:37.000 195 12613.12 125.62 54499.47 88888.00 2016-07-13 15:40:37.125 195 12613.10 125.65 54499.53 88888.00 2016-07-13 15:40:37.250 195 12613.08 125.62 54499.50 88888.00 2016-07-13 15:40:37.375 195 12613.05 125.62 54499.50 88888.00 2016-07-13 15:40:37.500 195 12613.02 125.62 54499.50 88888.00 2016-07-13 15:40:37.625 195 12613.05 125.62 54499.53 88888.00 2016-07-13 15:40:37.750 195 12613.10 125.65 54499.50 88888.00 2016-07-13 15:40:37.875 195 12613.20 125.70 54499.50 88888.00 2016-07-13 15:40:38.000 195 12613.23 125.67 54499.47 88888.00 2016-07-13 15:40:38.125 195 12613.17 125.65 54499.45 88888.00 2016-07-13 15:40:38.250 195 12613.12 125.65 54499.50 88888.00 2016-07-13 15:40:38.375 195 12613.17 125.62 54499.53 88888.00 2016-07-13 15:40:38.500 195 12613.20 125.62 54499.50 88888.00 2016-07-13 15:40:38.625 195 12613.23 125.62 54499.50 88888.00 2016-07-13 15:40:38.750 195 12613.20 125.65 54499.50 88888.00 2016-07-13 15:40:38.875 195 12613.23 125.67 54499.53 88888.00 2016-07-13 15:40:39.000 195 12613.25 125.65 54499.50 88888.00 2016-07-13 15:40:39.125 195 12613.20 125.65 54499.50 88888.00 2016-07-13 15:40:39.250 195 12613.17 125.65 54499.47 88888.00 2016-07-13 15:40:39.375 195 12613.23 125.65 54499.50 88888.00 2016-07-13 15:40:39.500 195 12613.23 125.65 54499.50 88888.00 2016-07-13 15:40:39.625 195 12613.27 125.62 54499.50 88888.00 2016-07-13 15:40:39.750 195 12613.25 125.60 54499.50 88888.00 2016-07-13 15:40:39.875 195 12613.20 125.60 54499.50 88888.00 2016-07-13 15:40:40.000 195 12613.17 125.62 54499.50 88888.00 2016-07-13 15:40:40.125 195 12613.25 125.65 54499.50 88888.00 2016-07-13 15:40:40.250 195 12613.27 125.60 54499.50 88888.00 2016-07-13 15:40:40.375 195 12613.30 125.60 54499.50 88888.00 2016-07-13 15:40:40.500 195 12613.27 125.62 54499.50 88888.00 2016-07-13 15:40:40.625 195 12613.25 125.60 54499.53 88888.00 2016-07-13 15:40:40.750 195 12613.23 125.60 54499.50 88888.00 2016-07-13 15:40:40.875 195 12613.23 125.60 54499.47 88888.00 2016-07-13 15:40:41.000 195 12613.23 125.60 54499.47 88888.00 2016-07-13 15:40:41.125 195 12613.20 125.60 54499.47 88888.00 2016-07-13 15:40:41.250 195 12613.15 125.60 54499.47 88888.00 2016-07-13 15:40:41.375 195 12613.20 125.60 54499.47 88888.00 2016-07-13 15:40:41.500 195 12613.23 125.62 54499.45 88888.00 2016-07-13 15:40:41.625 195 12613.23 125.60 54499.45 88888.00 2016-07-13 15:40:41.750 195 12613.23 125.60 54499.45 88888.00 2016-07-13 15:40:41.875 195 12613.30 125.60 54499.47 88888.00 2016-07-13 15:40:42.000 195 12613.30 125.58 54499.47 88888.00 2016-07-13 15:40:42.125 195 12613.33 125.55 54499.50 88888.00 2016-07-13 15:40:42.250 195 12613.35 125.53 54499.47 88888.00 2016-07-13 15:40:42.375 195 12613.38 125.55 54499.47 88888.00 2016-07-13 15:40:42.500 195 12613.45 125.55 54499.47 88888.00 2016-07-13 15:40:42.625 195 12613.48 125.58 54499.47 88888.00 2016-07-13 15:40:42.750 195 12613.48 125.60 54499.50 88888.00 2016-07-13 15:40:42.875 195 12613.48 125.62 54499.50 88888.00 2016-07-13 15:40:43.000 195 12613.48 125.62 54499.50 88888.00 2016-07-13 15:40:43.125 195 12613.42 125.60 54499.50 88888.00 2016-07-13 15:40:43.250 195 12613.35 125.58 54499.53 88888.00 2016-07-13 15:40:43.375 195 12613.38 125.58 54499.53 88888.00 2016-07-13 15:40:43.500 195 12613.40 125.60 54499.55 88888.00 2016-07-13 15:40:43.625 195 12613.38 125.60 54499.55 88888.00 2016-07-13 15:40:43.750 195 12613.45 125.62 54499.50 88888.00 2016-07-13 15:40:43.875 195 12613.48 125.60 54499.47 88888.00 2016-07-13 15:40:44.000 195 12613.52 125.62 54499.45 88888.00 2016-07-13 15:40:44.125 195 12613.50 125.60 54499.47 88888.00 2016-07-13 15:40:44.250 195 12613.48 125.58 54499.53 88888.00 2016-07-13 15:40:44.375 195 12613.52 125.58 54499.50 88888.00 2016-07-13 15:40:44.500 195 12613.52 125.60 54499.50 88888.00 2016-07-13 15:40:44.625 195 12613.52 125.60 54499.47 88888.00 2016-07-13 15:40:44.750 195 12613.55 125.62 54499.47 88888.00 2016-07-13 15:40:44.875 195 12613.55 125.62 54499.47 88888.00 2016-07-13 15:40:45.000 195 12613.52 125.58 54499.47 88888.00 2016-07-13 15:40:45.125 195 12613.45 125.55 54499.50 88888.00 2016-07-13 15:40:45.250 195 12613.40 125.55 54499.50 88888.00 2016-07-13 15:40:45.375 195 12613.38 125.58 54499.50 88888.00 2016-07-13 15:40:45.500 195 12613.40 125.60 54499.53 88888.00 2016-07-13 15:40:45.625 195 12613.35 125.60 54499.53 88888.00 2016-07-13 15:40:45.750 195 12613.38 125.60 54499.53 88888.00 2016-07-13 15:40:45.875 195 12613.48 125.60 54499.53 88888.00 2016-07-13 15:40:46.000 195 12613.48 125.60 54499.50 88888.00 2016-07-13 15:40:46.125 195 12613.45 125.58 54499.50 88888.00 2016-07-13 15:40:46.250 195 12613.40 125.55 54499.50 88888.00 2016-07-13 15:40:46.375 195 12613.45 125.55 54499.50 88888.00 2016-07-13 15:40:46.500 195 12613.40 125.55 54499.53 88888.00 2016-07-13 15:40:46.625 195 12613.38 125.55 54499.53 88888.00 2016-07-13 15:40:46.750 195 12613.42 125.55 54499.50 88888.00 2016-07-13 15:40:46.875 195 12613.48 125.55 54499.47 88888.00 2016-07-13 15:40:47.000 195 12613.52 125.55 54499.47 88888.00 2016-07-13 15:40:47.125 195 12613.48 125.55 54499.47 88888.00 2016-07-13 15:40:47.250 195 12613.45 125.58 54499.50 88888.00 2016-07-13 15:40:47.375 195 12613.52 125.55 54499.50 88888.00 2016-07-13 15:40:47.500 195 12613.52 125.58 54499.50 88888.00 2016-07-13 15:40:47.625 195 12613.52 125.55 54499.45 88888.00 2016-07-13 15:40:47.750 195 12613.45 125.53 54499.45 88888.00 2016-07-13 15:40:47.875 195 12613.48 125.55 54499.45 88888.00 2016-07-13 15:40:48.000 195 12613.48 125.53 54499.45 88888.00 2016-07-13 15:40:48.125 195 12613.48 125.55 54499.50 88888.00 2016-07-13 15:40:48.250 195 12613.45 125.53 54499.47 88888.00 2016-07-13 15:40:48.375 195 12613.45 125.53 54499.47 88888.00 2016-07-13 15:40:48.500 195 12613.48 125.53 54499.50 88888.00 2016-07-13 15:40:48.625 195 12613.48 125.55 54499.50 88888.00 2016-07-13 15:40:48.750 195 12613.45 125.55 54499.53 88888.00 2016-07-13 15:40:48.875 195 12613.42 125.53 54499.53 88888.00 2016-07-13 15:40:49.000 195 12613.45 125.53 54499.50 88888.00 2016-07-13 15:40:49.125 195 12613.50 125.53 54499.53 88888.00 2016-07-13 15:40:49.250 195 12613.48 125.55 54499.55 88888.00 2016-07-13 15:40:49.375 195 12613.50 125.55 54499.53 88888.00 2016-07-13 15:40:49.500 195 12613.45 125.53 54499.55 88888.00 2016-07-13 15:40:49.625 195 12613.42 125.53 54499.57 88888.00 2016-07-13 15:40:49.750 195 12613.45 125.53 54499.57 88888.00 2016-07-13 15:40:49.875 195 12613.48 125.53 54499.55 88888.00 2016-07-13 15:40:50.000 195 12613.52 125.50 54499.55 88888.00 2016-07-13 15:40:50.125 195 12613.50 125.50 54499.55 88888.00 2016-07-13 15:40:50.250 195 12613.30 125.53 54499.57 88888.00 2016-07-13 15:40:50.375 195 12613.30 125.55 54499.55 88888.00 2016-07-13 15:40:50.500 195 12613.33 125.53 54499.55 88888.00 2016-07-13 15:40:50.625 195 12613.38 125.50 54499.57 88888.00 2016-07-13 15:40:50.750 195 12613.35 125.53 54499.55 88888.00 2016-07-13 15:40:50.875 195 12613.33 125.55 54499.55 88888.00 2016-07-13 15:40:51.000 195 12613.38 125.53 54499.55 88888.00 2016-07-13 15:40:51.125 195 12613.40 125.53 54499.55 88888.00 2016-07-13 15:40:51.250 195 12613.35 125.53 54499.55 88888.00 2016-07-13 15:40:51.375 195 12613.40 125.53 54499.53 88888.00 2016-07-13 15:40:51.500 195 12613.40 125.50 54499.53 88888.00 2016-07-13 15:40:51.625 195 12613.40 125.53 54499.55 88888.00 2016-07-13 15:40:51.750 195 12613.40 125.50 54499.55 88888.00 2016-07-13 15:40:51.875 195 12613.40 125.47 54499.57 88888.00 2016-07-13 15:40:52.000 195 12613.35 125.47 54499.57 88888.00 2016-07-13 15:40:52.125 195 12613.38 125.47 54499.57 88888.00 2016-07-13 15:40:52.250 195 12613.42 125.53 54499.60 88888.00 2016-07-13 15:40:52.375 195 12613.45 125.53 54499.60 88888.00 2016-07-13 15:40:52.500 195 12613.33 125.53 54499.60 88888.00 2016-07-13 15:40:52.625 195 12613.35 125.53 54499.62 88888.00 2016-07-13 15:40:52.750 195 12613.38 125.50 54499.60 88888.00 2016-07-13 15:40:52.875 195 12613.38 125.45 54499.62 88888.00 2016-07-13 15:40:53.000 195 12613.38 125.45 54499.60 88888.00 2016-07-13 15:40:53.125 195 12613.35 125.47 54499.57 88888.00 2016-07-13 15:40:53.250 195 12613.30 125.47 54499.57 88888.00 2016-07-13 15:40:53.375 195 12613.33 125.47 54499.57 88888.00 2016-07-13 15:40:53.500 195 12613.25 125.47 54499.60 88888.00 2016-07-13 15:40:53.625 195 12613.20 125.50 54499.57 88888.00 2016-07-13 15:40:53.750 195 12613.17 125.45 54499.55 88888.00 2016-07-13 15:40:53.875 195 12613.23 125.45 54499.55 88888.00 2016-07-13 15:40:54.000 195 12613.33 125.47 54499.55 88888.00 2016-07-13 15:40:54.125 195 12613.35 125.45 54499.57 88888.00 2016-07-13 15:40:54.250 195 12613.27 125.45 54499.60 88888.00 2016-07-13 15:40:54.375 195 12613.25 125.45 54499.60 88888.00 2016-07-13 15:40:54.500 195 12613.25 125.45 54499.60 88888.00 2016-07-13 15:40:54.625 195 12613.27 125.42 54499.60 88888.00 2016-07-13 15:40:54.750 195 12613.25 125.45 54499.60 88888.00 2016-07-13 15:40:54.875 195 12613.25 125.47 54499.60 88888.00 2016-07-13 15:40:55.000 195 12613.27 125.53 54499.62 88888.00 2016-07-13 15:40:55.125 195 12613.25 125.53 54499.62 88888.00 2016-07-13 15:40:55.250 195 12613.17 125.47 54499.65 88888.00 2016-07-13 15:40:55.375 195 12613.25 125.47 54499.62 88888.00 2016-07-13 15:40:55.500 195 12613.30 125.47 54499.65 88888.00 2016-07-13 15:40:55.625 195 12613.25 125.47 54499.62 88888.00 2016-07-13 15:40:55.750 195 12613.23 125.50 54499.60 88888.00 2016-07-13 15:40:55.875 195 12613.25 125.50 54499.60 88888.00 2016-07-13 15:40:56.000 195 12613.30 125.53 54499.60 88888.00 2016-07-13 15:40:56.125 195 12613.35 125.55 54499.65 88888.00 2016-07-13 15:40:56.250 195 12613.30 125.50 54499.70 88888.00 2016-07-13 15:40:56.375 195 12613.25 125.47 54499.65 88888.00 2016-07-13 15:40:56.500 195 12613.20 125.50 54499.65 88888.00 2016-07-13 15:40:56.625 195 12613.23 125.50 54499.65 88888.00 2016-07-13 15:40:56.750 195 12613.25 125.53 54499.65 88888.00 2016-07-13 15:40:56.875 195 12613.23 125.53 54499.68 88888.00 2016-07-13 15:40:57.000 195 12613.30 125.55 54499.65 88888.00 2016-07-13 15:40:57.125 195 12613.35 125.55 54499.65 88888.00 2016-07-13 15:40:57.250 195 12613.27 125.53 54499.68 88888.00 2016-07-13 15:40:57.375 195 12613.30 125.53 54499.70 88888.00 2016-07-13 15:40:57.500 195 12613.30 125.53 54499.70 88888.00 2016-07-13 15:40:57.625 195 12613.27 125.53 54499.68 88888.00 2016-07-13 15:40:57.750 195 12613.27 125.53 54499.65 88888.00 2016-07-13 15:40:57.875 195 12613.30 125.55 54499.68 88888.00 2016-07-13 15:40:58.000 195 12613.33 125.55 54499.65 88888.00 2016-07-13 15:40:58.125 195 12613.25 125.53 54499.65 88888.00 2016-07-13 15:40:58.250 195 12613.15 125.55 54499.62 88888.00 2016-07-13 15:40:58.375 195 12613.17 125.58 54499.65 88888.00 2016-07-13 15:40:58.500 195 12613.20 125.55 54499.65 88888.00 2016-07-13 15:40:58.625 195 12613.20 125.55 54499.65 88888.00 2016-07-13 15:40:58.750 195 12613.17 125.58 54499.65 88888.00 2016-07-13 15:40:58.875 195 12613.20 125.60 54499.65 88888.00 2016-07-13 15:40:59.000 195 12613.23 125.58 54499.62 88888.00 2016-07-13 15:40:59.125 195 12613.25 125.58 54499.62 88888.00 2016-07-13 15:40:59.250 195 12613.25 125.58 54499.62 88888.00 2016-07-13 15:40:59.375 195 12613.23 125.58 54499.62 88888.00 2016-07-13 15:40:59.500 195 12613.20 125.58 54499.62 88888.00 2016-07-13 15:40:59.625 195 12613.23 125.58 54499.62 88888.00 2016-07-13 15:40:59.750 195 12613.27 125.58 54499.65 88888.00 2016-07-13 15:40:59.875 195 12613.25 125.60 54499.65 88888.00 2016-07-13 15:41:00.000 195 12613.23 125.60 54499.65 88888.00 2016-07-13 15:41:00.125 195 12613.25 125.58 54499.68 88888.00 2016-07-13 15:41:00.250 195 12613.23 125.60 54499.68 88888.00 2016-07-13 15:41:00.375 195 12613.27 125.58 54499.65 88888.00 2016-07-13 15:41:00.500 195 12613.33 125.58 54499.65 88888.00 2016-07-13 15:41:00.625 195 12613.30 125.60 54499.65 88888.00 2016-07-13 15:41:00.750 195 12613.25 125.62 54499.65 88888.00 2016-07-13 15:41:00.875 195 12613.25 125.62 54499.65 88888.00 2016-07-13 15:41:01.000 195 12613.25 125.65 54499.68 88888.00 2016-07-13 15:41:01.125 195 12613.17 125.65 54499.68 88888.00 2016-07-13 15:41:01.250 195 12613.12 125.62 54499.70 88888.00 2016-07-13 15:41:01.375 195 12613.15 125.60 54499.68 88888.00 2016-07-13 15:41:01.500 195 12613.25 125.62 54499.70 88888.00 2016-07-13 15:41:01.625 195 12613.30 125.62 54499.70 88888.00 2016-07-13 15:41:01.750 195 12613.27 125.65 54499.68 88888.00 2016-07-13 15:41:01.875 195 12613.23 125.65 54499.68 88888.00 2016-07-13 15:41:02.000 195 12613.20 125.62 54499.68 88888.00 2016-07-13 15:41:02.125 195 12613.20 125.65 54499.68 88888.00 2016-07-13 15:41:02.250 195 12613.20 125.65 54499.70 88888.00 2016-07-13 15:41:02.375 195 12613.23 125.65 54499.70 88888.00 2016-07-13 15:41:02.500 195 12613.20 125.67 54499.68 88888.00 2016-07-13 15:41:02.625 195 12613.20 125.67 54499.68 88888.00 2016-07-13 15:41:02.750 195 12613.23 125.67 54499.68 88888.00 2016-07-13 15:41:02.875 195 12613.23 125.70 54499.70 88888.00 2016-07-13 15:41:03.000 195 12613.27 125.67 54499.68 88888.00 2016-07-13 15:41:03.125 195 12613.27 125.70 54499.68 88888.00 2016-07-13 15:41:03.250 195 12613.17 125.72 54499.68 88888.00 2016-07-13 15:41:03.375 195 12613.12 125.72 54499.68 88888.00 2016-07-13 15:41:03.500 195 12613.17 125.70 54499.68 88888.00 2016-07-13 15:41:03.625 195 12613.17 125.70 54499.68 88888.00 2016-07-13 15:41:03.750 195 12613.17 125.67 54499.68 88888.00 2016-07-13 15:41:03.875 195 12613.25 125.70 54499.70 88888.00 2016-07-13 15:41:04.000 195 12613.25 125.72 54499.70 88888.00 2016-07-13 15:41:04.125 195 12613.20 125.75 54499.72 88888.00 2016-07-13 15:41:04.250 195 12613.17 125.75 54499.72 88888.00 2016-07-13 15:41:04.375 195 12613.23 125.75 54499.72 88888.00 2016-07-13 15:41:04.500 195 12613.25 125.72 54499.72 88888.00 2016-07-13 15:41:04.625 195 12613.20 125.72 54499.72 88888.00 2016-07-13 15:41:04.750 195 12613.17 125.72 54499.75 88888.00 2016-07-13 15:41:04.875 195 12613.20 125.72 54499.70 88888.00 2016-07-13 15:41:05.000 195 12613.27 125.72 54499.70 88888.00 2016-07-13 15:41:05.125 195 12613.33 125.72 54499.68 88888.00 2016-07-13 15:41:05.250 195 12613.27 125.72 54499.70 88888.00 2016-07-13 15:41:05.375 195 12613.27 125.75 54499.68 88888.00 2016-07-13 15:41:05.500 195 12613.27 125.75 54499.68 88888.00 2016-07-13 15:41:05.625 195 12613.35 125.75 54499.65 88888.00 2016-07-13 15:41:05.750 195 12613.42 125.78 54499.68 88888.00 2016-07-13 15:41:05.875 195 12613.38 125.75 54499.68 88888.00 2016-07-13 15:41:06.000 195 12613.40 125.75 54499.65 88888.00 2016-07-13 15:41:06.125 195 12613.38 125.72 54499.68 88888.00 2016-07-13 15:41:06.250 195 12613.33 125.75 54499.68 88888.00 2016-07-13 15:41:06.375 195 12613.33 125.78 54499.68 88888.00 2016-07-13 15:41:06.500 195 12613.35 125.78 54499.70 88888.00 2016-07-13 15:41:06.625 195 12613.40 125.78 54499.70 88888.00 2016-07-13 15:41:06.750 195 12613.45 125.80 54499.68 88888.00 2016-07-13 15:41:06.875 195 12613.42 125.78 54499.68 88888.00 2016-07-13 15:41:07.000 195 12613.42 125.78 54499.68 88888.00 2016-07-13 15:41:07.125 195 12613.42 125.80 54499.72 88888.00 2016-07-13 15:41:07.250 195 12613.40 125.80 54499.72 88888.00 2016-07-13 15:41:07.375 195 12613.45 125.80 54499.75 88888.00 2016-07-13 15:41:07.500 195 12613.40 125.83 54499.75 88888.00 2016-07-13 15:41:07.625 195 12613.40 125.85 54499.75 88888.00 2016-07-13 15:41:07.750 195 12613.45 125.80 54499.72 88888.00 2016-07-13 15:41:07.875 195 12613.42 125.88 54499.72 88888.00 2016-07-13 15:41:08.000 195 12613.42 125.88 54499.70 88888.00 2016-07-13 15:41:08.125 195 12613.45 125.90 54499.72 88888.00 2016-07-13 15:41:08.250 195 12613.40 125.90 54499.70 88888.00 2016-07-13 15:41:08.375 195 12613.45 125.90 54499.72 88888.00 2016-07-13 15:41:08.500 195 12613.48 125.90 54499.70 88888.00 2016-07-13 15:41:08.625 195 12613.48 125.90 54499.70 88888.00 2016-07-13 15:41:08.750 195 12613.45 125.88 54499.70 88888.00 2016-07-13 15:41:08.875 195 12613.45 125.90 54499.70 88888.00 2016-07-13 15:41:09.000 195 12613.50 125.92 54499.70 88888.00 2016-07-13 15:41:09.125 195 12613.55 125.90 54499.68 88888.00 2016-07-13 15:41:09.250 195 12613.50 125.90 54499.70 88888.00 2016-07-13 15:41:09.375 195 12613.52 125.95 54499.72 88888.00 2016-07-13 15:41:09.500 195 12613.48 125.92 54499.70 88888.00 2016-07-13 15:41:09.625 195 12613.42 125.92 54499.70 88888.00 2016-07-13 15:41:09.750 195 12613.48 125.95 54499.72 88888.00 2016-07-13 15:41:09.875 195 12613.55 125.92 54499.72 88888.00 2016-07-13 15:41:10.000 195 12613.55 125.92 54499.68 88888.00 2016-07-13 15:41:10.125 195 12613.55 125.92 54499.70 88888.00 2016-07-13 15:41:10.250 195 12613.50 125.92 54499.70 88888.00 2016-07-13 15:41:10.375 195 12613.52 125.95 54499.68 88888.00 2016-07-13 15:41:10.500 195 12613.52 125.95 54499.70 88888.00 2016-07-13 15:41:10.625 195 12613.52 125.95 54499.72 88888.00 2016-07-13 15:41:10.750 195 12613.58 125.97 54499.72 88888.00 2016-07-13 15:41:10.875 195 12613.58 125.97 54499.68 88888.00 2016-07-13 15:41:11.000 195 12613.58 125.92 54499.65 88888.00 2016-07-13 15:41:11.125 195 12613.58 125.95 54499.65 88888.00 2016-07-13 15:41:11.250 195 12613.55 125.95 54499.65 88888.00 2016-07-13 15:41:11.375 195 12613.60 126.00 54499.65 88888.00 2016-07-13 15:41:11.500 195 12613.58 126.00 54499.65 88888.00 2016-07-13 15:41:11.625 195 12613.60 125.97 54499.65 88888.00 2016-07-13 15:41:11.750 195 12613.65 125.95 54499.65 88888.00 2016-07-13 15:41:11.875 195 12613.65 126.03 54499.65 88888.00 2016-07-13 15:41:12.000 195 12613.67 126.00 54499.62 88888.00 2016-07-13 15:41:12.125 195 12613.67 125.97 54499.65 88888.00 2016-07-13 15:41:12.250 195 12613.65 125.95 54499.65 88888.00 2016-07-13 15:41:12.375 195 12613.70 125.95 54499.65 88888.00 2016-07-13 15:41:12.500 195 12613.67 125.97 54499.62 88888.00 2016-07-13 15:41:12.625 195 12613.62 126.00 54499.65 88888.00 2016-07-13 15:41:12.750 195 12613.60 126.03 54499.68 88888.00 2016-07-13 15:41:12.875 195 12613.62 126.03 54499.70 88888.00 2016-07-13 15:41:13.000 195 12613.65 126.03 54499.70 88888.00 2016-07-13 15:41:13.125 195 12613.67 126.05 54499.72 88888.00 2016-07-13 15:41:13.250 195 12613.62 126.03 54499.72 88888.00 2016-07-13 15:41:13.375 195 12613.60 126.05 54499.70 88888.00 2016-07-13 15:41:13.500 195 12613.55 126.05 54499.70 88888.00 2016-07-13 15:41:13.625 195 12613.55 126.00 54499.72 88888.00 2016-07-13 15:41:13.750 195 12613.60 126.00 54499.70 88888.00 2016-07-13 15:41:13.875 195 12613.62 126.03 54499.70 88888.00 2016-07-13 15:41:14.000 195 12613.62 126.05 54499.68 88888.00 2016-07-13 15:41:14.125 195 12613.62 126.05 54499.65 88888.00 2016-07-13 15:41:14.250 195 12613.58 126.00 54499.68 88888.00 2016-07-13 15:41:14.375 195 12613.62 126.03 54499.68 88888.00 2016-07-13 15:41:14.500 195 12613.65 126.03 54499.68 88888.00 2016-07-13 15:41:14.625 195 12613.65 126.00 54499.68 88888.00 2016-07-13 15:41:14.750 195 12613.65 126.05 54499.68 88888.00 2016-07-13 15:41:14.875 195 12613.65 126.05 54499.68 88888.00 2016-07-13 15:41:15.000 195 12613.67 126.03 54499.68 88888.00 2016-07-13 15:41:15.125 195 12613.65 126.03 54499.68 88888.00 2016-07-13 15:41:15.250 195 12613.60 126.03 54499.68 88888.00 2016-07-13 15:41:15.375 195 12613.62 126.03 54499.68 88888.00 2016-07-13 15:41:15.500 195 12613.62 126.03 54499.68 88888.00 2016-07-13 15:41:15.625 195 12613.70 126.05 54499.65 88888.00 2016-07-13 15:41:15.750 195 12613.67 126.05 54499.65 88888.00 2016-07-13 15:41:15.875 195 12613.67 126.05 54499.65 88888.00 2016-07-13 15:41:16.000 195 12613.70 126.05 54499.65 88888.00 2016-07-13 15:41:16.125 195 12613.70 126.05 54499.68 88888.00 2016-07-13 15:41:16.250 195 12613.73 126.03 54499.68 88888.00 2016-07-13 15:41:16.375 195 12613.67 126.05 54499.68 88888.00 2016-07-13 15:41:16.500 195 12613.65 126.08 54499.70 88888.00 2016-07-13 15:41:16.625 195 12613.65 126.08 54499.70 88888.00 2016-07-13 15:41:16.750 195 12613.75 126.05 54499.68 88888.00 2016-07-13 15:41:16.875 195 12613.75 126.05 54499.65 88888.00 2016-07-13 15:41:17.000 195 12613.73 126.03 54499.65 88888.00 2016-07-13 15:41:17.125 195 12613.75 126.03 54499.65 88888.00 2016-07-13 15:41:17.250 195 12613.70 126.03 54499.68 88888.00 2016-07-13 15:41:17.375 195 12613.70 126.05 54499.65 88888.00 2016-07-13 15:41:17.500 195 12613.70 126.05 54499.68 88888.00 2016-07-13 15:41:17.625 195 12613.73 126.05 54499.68 88888.00 2016-07-13 15:41:17.750 195 12613.65 126.03 54499.68 88888.00 2016-07-13 15:41:17.875 195 12613.60 126.03 54499.65 88888.00 2016-07-13 15:41:18.000 195 12613.62 126.05 54499.65 88888.00 2016-07-13 15:41:18.125 195 12613.65 126.05 54499.65 88888.00 2016-07-13 15:41:18.250 195 12613.62 126.00 54499.62 88888.00 2016-07-13 15:41:18.375 195 12613.70 126.00 54499.65 88888.00 2016-07-13 15:41:18.500 195 12613.70 126.03 54499.65 88888.00 2016-07-13 15:41:18.625 195 12613.62 126.03 54499.65 88888.00 2016-07-13 15:41:18.750 195 12613.65 126.03 54499.65 88888.00 2016-07-13 15:41:18.875 195 12613.67 126.08 54499.68 88888.00 2016-07-13 15:41:19.000 195 12613.70 126.03 54499.65 88888.00 2016-07-13 15:41:19.125 195 12613.70 126.05 54499.65 88888.00 2016-07-13 15:41:19.250 195 12613.67 126.05 54499.65 88888.00 2016-07-13 15:41:19.375 195 12613.65 126.05 54499.68 88888.00 2016-07-13 15:41:19.500 195 12613.65 126.00 54499.70 88888.00 2016-07-13 15:41:19.625 195 12613.65 126.03 54499.70 88888.00 2016-07-13 15:41:19.750 195 12613.62 126.03 54499.68 88888.00 2016-07-13 15:41:19.875 195 12613.65 126.05 54499.70 88888.00 2016-07-13 15:41:20.000 195 12613.67 126.08 54499.70 88888.00 2016-07-13 15:41:20.125 195 12613.67 126.05 54499.70 88888.00 2016-07-13 15:41:20.250 195 12613.62 126.03 54499.70 88888.00 2016-07-13 15:41:20.375 195 12613.62 126.03 54499.70 88888.00 2016-07-13 15:41:20.500 195 12613.65 126.05 54499.70 88888.00 2016-07-13 15:41:20.625 195 12613.65 126.05 54499.70 88888.00 2016-07-13 15:41:20.750 195 12613.62 126.05 54499.70 88888.00 2016-07-13 15:41:20.875 195 12613.60 126.03 54499.72 88888.00 2016-07-13 15:41:21.000 195 12613.55 126.03 54499.70 88888.00 2016-07-13 15:41:21.125 195 12613.58 126.03 54499.68 88888.00 2016-07-13 15:41:21.250 195 12613.58 126.03 54499.70 88888.00 2016-07-13 15:41:21.375 195 12613.62 126.05 54499.72 88888.00 2016-07-13 15:41:21.500 195 12613.62 126.03 54499.72 88888.00 2016-07-13 15:41:21.625 195 12613.65 126.03 54499.70 88888.00 2016-07-13 15:41:21.750 195 12613.60 126.05 54499.70 88888.00 2016-07-13 15:41:21.875 195 12613.58 126.05 54499.68 88888.00 2016-07-13 15:41:22.000 195 12613.58 126.03 54499.70 88888.00 2016-07-13 15:41:22.125 195 12613.60 126.05 54499.75 88888.00 2016-07-13 15:41:22.250 195 12613.58 126.03 54499.72 88888.00 2016-07-13 15:41:22.375 195 12613.60 126.03 54499.75 88888.00 2016-07-13 15:41:22.500 195 12613.55 126.05 54499.75 88888.00 2016-07-13 15:41:22.625 195 12613.52 126.05 54499.72 88888.00 2016-07-13 15:41:22.750 195 12613.55 126.08 54499.72 88888.00 2016-07-13 15:41:22.875 195 12613.52 126.05 54499.70 88888.00 2016-07-13 15:41:23.000 195 12613.52 126.03 54499.70 88888.00 2016-07-13 15:41:23.125 195 12613.52 126.03 54499.72 88888.00 2016-07-13 15:41:23.250 195 12613.40 126.00 54499.70 88888.00 2016-07-13 15:41:23.375 195 12613.42 126.03 54499.68 88888.00 2016-07-13 15:41:23.500 195 12613.45 126.03 54499.70 88888.00 2016-07-13 15:41:23.625 195 12613.45 126.03 54499.70 88888.00 2016-07-13 15:41:23.750 195 12613.45 126.03 54499.70 88888.00 2016-07-13 15:41:23.875 195 12613.48 126.03 54499.72 88888.00 2016-07-13 15:41:24.000 195 12613.50 126.05 54499.72 88888.00 2016-07-13 15:41:24.125 195 12613.48 126.00 54499.75 88888.00 2016-07-13 15:41:24.250 195 12613.52 126.00 54499.72 88888.00 2016-07-13 15:41:24.375 195 12613.60 126.03 54499.72 88888.00 2016-07-13 15:41:24.500 195 12613.55 126.03 54499.72 88888.00 2016-07-13 15:41:24.625 195 12613.50 126.05 54499.75 88888.00 2016-07-13 15:41:24.750 195 12613.55 126.08 54499.72 88888.00 2016-07-13 15:41:24.875 195 12613.60 126.08 54499.75 88888.00 2016-07-13 15:41:25.000 195 12613.58 126.10 54499.72 88888.00 2016-07-13 15:41:25.125 195 12613.60 126.08 54499.78 88888.00 2016-07-13 15:41:25.250 195 12613.55 126.03 54499.80 88888.00 2016-07-13 15:41:25.375 195 12613.58 126.05 54499.78 88888.00 2016-07-13 15:41:25.500 195 12613.58 126.08 54499.80 88888.00 2016-07-13 15:41:25.625 195 12613.58 126.05 54499.80 88888.00 2016-07-13 15:41:25.750 195 12613.55 126.03 54499.80 88888.00 2016-07-13 15:41:25.875 195 12613.58 126.03 54499.78 88888.00 2016-07-13 15:41:26.000 195 12613.62 126.05 54499.78 88888.00 2016-07-13 15:41:26.125 195 12613.60 126.03 54499.75 88888.00 2016-07-13 15:41:26.250 195 12613.58 126.03 54499.82 88888.00 2016-07-13 15:41:26.375 195 12613.65 126.05 54499.82 88888.00 2016-07-13 15:41:26.500 195 12613.67 126.05 54499.82 88888.00 2016-07-13 15:41:26.625 195 12613.60 126.05 54499.82 88888.00 2016-07-13 15:41:26.750 195 12613.60 126.08 54499.82 88888.00 2016-07-13 15:41:26.875 195 12613.62 126.05 54499.82 88888.00 2016-07-13 15:41:27.000 195 12613.58 126.03 54499.78 88888.00 2016-07-13 15:41:27.125 195 12613.52 126.08 54499.80 88888.00 2016-07-13 15:41:27.250 195 12613.50 126.03 54499.82 88888.00 2016-07-13 15:41:27.375 195 12613.55 126.05 54499.82 88888.00 2016-07-13 15:41:27.500 195 12613.58 126.08 54499.82 88888.00 2016-07-13 15:41:27.625 195 12613.55 126.05 54499.82 88888.00 2016-07-13 15:41:27.750 195 12613.52 126.05 54499.80 88888.00 2016-07-13 15:41:27.875 195 12613.58 126.05 54499.82 88888.00 2016-07-13 15:41:28.000 195 12613.62 126.08 54499.82 88888.00 2016-07-13 15:41:28.125 195 12613.58 126.05 54499.85 88888.00 2016-07-13 15:41:28.250 195 12613.48 126.08 54499.85 88888.00 2016-07-13 15:41:28.375 195 12613.50 126.08 54499.85 88888.00 2016-07-13 15:41:28.500 195 12613.50 126.08 54499.85 88888.00 2016-07-13 15:41:28.625 195 12613.52 126.10 54499.85 88888.00 2016-07-13 15:41:28.750 195 12613.50 126.08 54499.85 88888.00 2016-07-13 15:41:28.875 195 12613.50 126.03 54499.85 88888.00 2016-07-13 15:41:29.000 195 12613.45 126.00 54499.80 88888.00 2016-07-13 15:41:29.125 195 12613.40 126.05 54499.82 88888.00 2016-07-13 15:41:29.250 195 12613.40 126.03 54499.85 88888.00 2016-07-13 15:41:29.375 195 12613.42 126.05 54499.82 88888.00 2016-07-13 15:41:29.500 195 12613.38 126.03 54499.80 88888.00 2016-07-13 15:41:29.625 195 12613.38 126.03 54499.82 88888.00 2016-07-13 15:41:29.750 195 12613.35 126.03 54499.85 88888.00 2016-07-13 15:41:29.875 195 12613.30 126.03 54499.85 88888.00 2016-07-13 15:41:30.000 195 12613.30 126.05 54499.82 88888.00 2016-07-13 15:41:30.125 195 12613.27 126.08 54499.88 88888.00 2016-07-13 15:41:30.250 195 12613.25 126.08 54499.88 88888.00 2016-07-13 15:41:30.375 195 12613.30 126.08 54499.88 88888.00 2016-07-13 15:41:30.500 195 12613.33 126.08 54499.88 88888.00 2016-07-13 15:41:30.625 195 12613.35 126.05 54499.85 88888.00 2016-07-13 15:41:30.750 195 12613.30 126.05 54499.85 88888.00 2016-07-13 15:41:30.875 195 12613.27 126.05 54499.88 88888.00 2016-07-13 15:41:31.000 195 12613.25 126.05 54499.90 88888.00 2016-07-13 15:41:31.125 195 12613.25 126.08 54499.93 88888.00 2016-07-13 15:41:31.250 195 12613.20 126.08 54499.93 88888.00 2016-07-13 15:41:31.375 195 12613.25 126.08 54499.90 88888.00 2016-07-13 15:41:31.500 195 12613.20 126.08 54499.90 88888.00 2016-07-13 15:41:31.625 195 12613.17 126.05 54499.93 88888.00 2016-07-13 15:41:31.750 195 12613.20 126.08 54499.93 88888.00 2016-07-13 15:41:31.875 195 12613.17 126.08 54499.95 88888.00 2016-07-13 15:41:32.000 195 12613.20 126.10 54499.93 88888.00 2016-07-13 15:41:32.125 195 12613.17 126.08 54499.93 88888.00 2016-07-13 15:41:32.250 195 12613.12 126.08 54499.95 88888.00 2016-07-13 15:41:32.375 195 12613.12 126.08 54499.97 88888.00 2016-07-13 15:41:32.500 195 12613.15 126.05 54499.95 88888.00 2016-07-13 15:41:32.625 195 12613.20 126.05 54499.97 88888.00 2016-07-13 15:41:32.750 195 12613.20 126.03 54500.00 88888.00 2016-07-13 15:41:32.875 195 12613.12 126.05 54499.97 88888.00 2016-07-13 15:41:33.000 195 12613.05 126.08 54499.97 88888.00 2016-07-13 15:41:33.125 195 12612.98 126.08 54499.97 88888.00 2016-07-13 15:41:33.250 195 12613.00 126.05 54499.97 88888.00 2016-07-13 15:41:33.375 195 12613.10 126.08 54499.97 88888.00 2016-07-13 15:41:33.500 195 12613.05 126.05 54499.97 88888.00 2016-07-13 15:41:33.625 195 12612.98 126.03 54499.97 88888.00 2016-07-13 15:41:33.750 195 12612.95 126.05 54499.95 88888.00 2016-07-13 15:41:33.875 195 12612.98 126.08 54500.00 88888.00 2016-07-13 15:41:34.000 195 12613.02 126.10 54500.00 88888.00 2016-07-13 15:41:34.125 195 12613.08 126.03 54500.03 88888.00 2016-07-13 15:41:34.250 195 12613.05 126.03 54500.00 88888.00 2016-07-13 15:41:34.375 195 12613.12 126.05 54500.00 88888.00 2016-07-13 15:41:34.500 195 12613.05 126.08 54500.00 88888.00 2016-07-13 15:41:34.625 195 12612.98 126.05 54500.03 88888.00 2016-07-13 15:41:34.750 195 12612.95 126.08 54500.03 88888.00 2016-07-13 15:41:34.875 195 12612.95 126.10 54500.03 88888.00 2016-07-13 15:41:35.000 195 12612.95 126.08 54499.97 88888.00 2016-07-13 15:41:35.125 195 12613.00 126.05 54500.00 88888.00 2016-07-13 15:41:35.250 195 12612.92 126.03 54500.03 88888.00 2016-07-13 15:41:35.375 195 12612.92 126.08 54500.03 88888.00 2016-07-13 15:41:35.500 195 12612.92 126.08 54500.03 88888.00 2016-07-13 15:41:35.625 195 12612.95 126.03 54500.03 88888.00 2016-07-13 15:41:35.750 195 12612.92 126.03 54500.03 88888.00 2016-07-13 15:41:35.875 195 12612.90 126.00 54500.03 88888.00 2016-07-13 15:41:36.000 195 12612.85 126.03 54499.97 88888.00 2016-07-13 15:41:36.125 195 12612.85 126.03 54500.00 88888.00 2016-07-13 15:41:36.250 195 12612.80 126.03 54500.00 88888.00 2016-07-13 15:41:36.375 195 12612.88 126.05 54500.00 88888.00 2016-07-13 15:41:36.500 195 12612.88 126.03 54500.00 88888.00 2016-07-13 15:41:36.625 195 12612.85 126.00 54499.97 88888.00 2016-07-13 15:41:36.750 195 12612.83 126.00 54500.00 88888.00 2016-07-13 15:41:36.875 195 12612.83 126.08 54500.03 88888.00 2016-07-13 15:41:37.000 195 12612.83 126.05 54500.05 88888.00 2016-07-13 15:41:37.125 195 12612.77 126.05 54500.07 88888.00 2016-07-13 15:41:37.250 195 12612.77 126.03 54500.05 88888.00 2016-07-13 15:41:37.375 195 12612.85 126.05 54500.05 88888.00 2016-07-13 15:41:37.500 195 12612.85 126.08 54500.07 88888.00 2016-07-13 15:41:37.625 195 12612.80 126.10 54500.05 88888.00 2016-07-13 15:41:37.750 195 12612.80 126.03 54500.05 88888.00 2016-07-13 15:41:37.875 195 12612.83 126.05 54500.05 88888.00 2016-07-13 15:41:38.000 195 12612.83 126.05 54500.07 88888.00 2016-07-13 15:41:38.125 195 12612.83 126.08 54500.07 88888.00 2016-07-13 15:41:38.250 195 12612.77 126.05 54500.07 88888.00 2016-07-13 15:41:38.375 195 12612.67 126.08 54500.05 88888.00 2016-07-13 15:41:38.500 195 12612.70 126.10 54500.10 88888.00 2016-07-13 15:41:38.625 195 12612.73 126.10 54500.07 88888.00 2016-07-13 15:41:38.750 195 12612.67 126.08 54500.07 88888.00 2016-07-13 15:41:38.875 195 12612.70 126.05 54500.07 88888.00 2016-07-13 15:41:39.000 195 12612.70 126.10 54500.10 88888.00 2016-07-13 15:41:39.125 195 12612.67 126.12 54500.10 88888.00 2016-07-13 15:41:39.250 195 12612.62 126.10 54500.10 88888.00 2016-07-13 15:41:39.375 195 12612.73 126.10 54500.07 88888.00 2016-07-13 15:41:39.500 195 12612.77 126.08 54500.12 88888.00 2016-07-13 15:41:39.625 195 12612.73 126.08 54500.10 88888.00 2016-07-13 15:41:39.750 195 12612.73 126.05 54500.10 88888.00 2016-07-13 15:41:39.875 195 12612.73 126.08 54500.12 88888.00 2016-07-13 15:41:40.000 195 12612.73 126.10 54500.10 88888.00 2016-07-13 15:41:40.125 195 12612.67 126.08 54500.07 88888.00 2016-07-13 15:41:40.250 195 12612.65 126.08 54500.10 88888.00 2016-07-13 15:41:40.375 195 12612.73 126.12 54500.10 88888.00 2016-07-13 15:41:40.500 195 12612.70 126.10 54500.12 88888.00 2016-07-13 15:41:40.625 195 12612.65 126.08 54500.10 88888.00 2016-07-13 15:41:40.750 195 12612.62 126.10 54500.12 88888.00 2016-07-13 15:41:40.875 195 12612.62 126.12 54500.10 88888.00 2016-07-13 15:41:41.000 195 12612.62 126.10 54500.07 88888.00 2016-07-13 15:41:41.125 195 12612.58 126.08 54500.05 88888.00 2016-07-13 15:41:41.250 195 12612.55 126.08 54500.07 88888.00 2016-07-13 15:41:41.375 195 12612.58 126.08 54500.07 88888.00 2016-07-13 15:41:41.500 195 12612.62 126.08 54500.07 88888.00 2016-07-13 15:41:41.625 195 12612.62 126.08 54500.05 88888.00 2016-07-13 15:41:41.750 195 12612.62 126.08 54500.07 88888.00 2016-07-13 15:41:41.875 195 12612.67 126.10 54500.07 88888.00 2016-07-13 15:41:42.000 195 12612.70 126.12 54500.05 88888.00 2016-07-13 15:41:42.125 195 12612.65 126.12 54500.07 88888.00 2016-07-13 15:41:42.250 195 12612.62 126.12 54500.07 88888.00 2016-07-13 15:41:42.375 195 12612.67 126.12 54500.07 88888.00 2016-07-13 15:41:42.500 195 12612.67 126.12 54500.10 88888.00 2016-07-13 15:41:42.625 195 12612.65 126.15 54500.10 88888.00 2016-07-13 15:41:42.750 195 12612.62 126.15 54500.07 88888.00 2016-07-13 15:41:42.875 195 12612.60 126.12 54500.10 88888.00 2016-07-13 15:41:43.000 195 12612.70 126.12 54500.07 88888.00 2016-07-13 15:41:43.125 195 12612.67 126.17 54500.10 88888.00 2016-07-13 15:41:43.250 195 12612.65 126.17 54500.12 88888.00 2016-07-13 15:41:43.375 195 12612.73 126.20 54500.12 88888.00 2016-07-13 15:41:43.500 195 12612.73 126.17 54500.12 88888.00 2016-07-13 15:41:43.625 195 12612.70 126.17 54500.12 88888.00 2016-07-13 15:41:43.750 195 12612.70 126.20 54500.10 88888.00 2016-07-13 15:41:43.875 195 12612.73 126.22 54500.12 88888.00 2016-07-13 15:41:44.000 195 12612.70 126.22 54500.10 88888.00 2016-07-13 15:41:44.125 195 12612.62 126.22 54500.12 88888.00 2016-07-13 15:41:44.250 195 12612.55 126.20 54500.12 88888.00 2016-07-13 15:41:44.375 195 12612.62 126.20 54500.12 88888.00 2016-07-13 15:41:44.500 195 12612.65 126.25 54500.12 88888.00 2016-07-13 15:41:44.625 195 12612.62 126.22 54500.12 88888.00 2016-07-13 15:41:44.750 195 12612.60 126.22 54500.12 88888.00 2016-07-13 15:41:44.875 195 12612.60 126.28 54500.15 88888.00 2016-07-13 15:41:45.000 195 12612.58 126.25 54500.15 88888.00 2016-07-13 15:41:45.125 195 12612.62 126.28 54500.12 88888.00 2016-07-13 15:41:45.250 195 12612.62 126.25 54500.15 88888.00 2016-07-13 15:41:45.375 195 12612.67 126.28 54500.15 88888.00 2016-07-13 15:41:45.500 195 12612.62 126.25 54500.12 88888.00 2016-07-13 15:41:45.625 195 12612.60 126.30 54500.15 88888.00 2016-07-13 15:41:45.750 195 12612.60 126.33 54500.15 88888.00 2016-07-13 15:41:45.875 195 12612.60 126.30 54500.15 88888.00 2016-07-13 15:41:46.000 195 12612.65 126.30 54500.12 88888.00 2016-07-13 15:41:46.125 195 12612.60 126.30 54500.12 88888.00 2016-07-13 15:41:46.250 195 12612.58 126.33 54500.18 88888.00 2016-07-13 15:41:46.375 195 12612.60 126.35 54500.15 88888.00 2016-07-13 15:41:46.500 195 12612.58 126.35 54500.15 88888.00 2016-07-13 15:41:46.625 195 12612.55 126.35 54500.15 88888.00 2016-07-13 15:41:46.750 195 12612.60 126.33 54500.15 88888.00 2016-07-13 15:41:46.875 195 12612.62 126.33 54500.12 88888.00 2016-07-13 15:41:47.000 195 12612.65 126.33 54500.12 88888.00 2016-07-13 15:41:47.125 195 12612.62 126.33 54500.12 88888.00 2016-07-13 15:41:47.250 195 12612.55 126.33 54500.12 88888.00 2016-07-13 15:41:47.375 195 12612.50 126.33 54500.12 88888.00 2016-07-13 15:41:47.500 195 12612.48 126.35 54500.12 88888.00 2016-07-13 15:41:47.625 195 12612.55 126.35 54500.12 88888.00 2016-07-13 15:41:47.750 195 12612.55 126.38 54500.15 88888.00 2016-07-13 15:41:47.875 195 12612.55 126.35 54500.12 88888.00 2016-07-13 15:41:48.000 195 12612.52 126.33 54500.12 88888.00 2016-07-13 15:41:48.125 195 12612.50 126.38 54500.12 88888.00 2016-07-13 15:41:48.250 195 12612.48 126.35 54500.12 88888.00 2016-07-13 15:41:48.375 195 12612.52 126.35 54500.12 88888.00 2016-07-13 15:41:48.500 195 12612.52 126.38 54500.15 88888.00 2016-07-13 15:41:48.625 195 12612.52 126.35 54500.12 88888.00 2016-07-13 15:41:48.750 195 12612.52 126.40 54500.15 88888.00 2016-07-13 15:41:48.875 195 12612.60 126.45 54500.15 88888.00 2016-07-13 15:41:49.000 195 12612.60 126.47 54500.12 88888.00 2016-07-13 15:41:49.125 195 12612.58 126.42 54500.10 88888.00 2016-07-13 15:41:49.250 195 12612.52 126.45 54500.15 88888.00 2016-07-13 15:41:49.375 195 12612.58 126.47 54500.18 88888.00 2016-07-13 15:41:49.500 195 12612.55 126.50 54500.15 88888.00 2016-07-13 15:41:49.625 195 12612.50 126.47 54500.12 88888.00 2016-07-13 15:41:49.750 195 12612.42 126.50 54500.12 88888.00 2016-07-13 15:41:49.875 195 12612.48 126.50 54500.15 88888.00 2016-07-13 15:41:50.000 195 12612.48 126.50 54500.12 88888.00 2016-07-13 15:41:50.125 195 12612.42 126.47 54500.12 88888.00 2016-07-13 15:41:50.250 195 12612.45 126.50 54500.18 88888.00 2016-07-13 15:41:50.375 195 12612.58 126.50 54500.18 88888.00 2016-07-13 15:41:50.500 195 12612.67 126.53 54500.18 88888.00 2016-07-13 15:41:50.625 195 12612.67 126.53 54500.15 88888.00 2016-07-13 15:41:50.750 195 12612.65 126.55 54500.12 88888.00 2016-07-13 15:41:50.875 195 12612.60 126.58 54500.12 88888.00 2016-07-13 15:41:51.000 195 12612.60 126.55 54500.12 88888.00 2016-07-13 15:41:51.125 195 12612.62 126.53 54500.12 88888.00 2016-07-13 15:41:51.250 195 12612.65 126.55 54500.15 88888.00 2016-07-13 15:41:51.375 195 12612.70 126.55 54500.12 88888.00 2016-07-13 15:41:51.500 195 12612.70 126.55 54500.12 88888.00 2016-07-13 15:41:51.625 195 12612.67 126.58 54500.10 88888.00 2016-07-13 15:41:51.750 195 12612.73 126.55 54500.07 88888.00 2016-07-13 15:41:51.875 195 12612.75 126.55 54500.10 88888.00 2016-07-13 15:41:52.000 195 12612.70 126.55 54500.10 88888.00 2016-07-13 15:41:52.125 195 12612.73 126.58 54500.10 88888.00 2016-07-13 15:41:52.250 195 12612.75 126.55 54500.10 88888.00 2016-07-13 15:41:52.375 195 12612.70 126.55 54500.12 88888.00 2016-07-13 15:41:52.500 195 12612.70 126.60 54500.10 88888.00 2016-07-13 15:41:52.625 195 12612.70 126.58 54500.10 88888.00 2016-07-13 15:41:52.750 195 12612.73 126.55 54500.10 88888.00 2016-07-13 15:41:52.875 195 12612.67 126.53 54500.07 88888.00 2016-07-13 15:41:53.000 195 12612.67 126.55 54500.10 88888.00 2016-07-13 15:41:53.125 195 12612.75 126.60 54500.10 88888.00 2016-07-13 15:41:53.250 195 12612.77 126.60 54500.10 88888.00 2016-07-13 15:41:53.375 195 12612.80 126.60 54500.10 88888.00 2016-07-13 15:41:53.500 195 12612.75 126.60 54500.07 88888.00 2016-07-13 15:41:53.625 195 12612.67 126.62 54500.10 88888.00 2016-07-13 15:41:53.750 195 12612.67 126.60 54500.05 88888.00 2016-07-13 15:41:53.875 195 12612.80 126.60 54500.07 88888.00 2016-07-13 15:41:54.000 195 12612.80 126.58 54500.07 88888.00 2016-07-13 15:41:54.125 195 12612.80 126.62 54500.07 88888.00 2016-07-13 15:41:54.250 195 12612.80 126.62 54500.10 88888.00 2016-07-13 15:41:54.375 195 12612.77 126.62 54500.10 88888.00 2016-07-13 15:41:54.500 195 12612.77 126.62 54500.10 88888.00 2016-07-13 15:41:54.625 195 12612.88 126.62 54500.07 88888.00 2016-07-13 15:41:54.750 195 12612.95 126.65 54500.10 88888.00 2016-07-13 15:41:54.875 195 12612.85 126.70 54500.10 88888.00 2016-07-13 15:41:55.000 195 12612.80 126.67 54500.10 88888.00 2016-07-13 15:41:55.125 195 12612.83 126.70 54500.12 88888.00 2016-07-13 15:41:55.250 195 12612.83 126.67 54500.12 88888.00 2016-07-13 15:41:55.375 195 12612.83 126.70 54500.12 88888.00 2016-07-13 15:41:55.500 195 12612.80 126.72 54500.15 88888.00 2016-07-13 15:41:55.625 195 12612.90 126.72 54500.12 88888.00 2016-07-13 15:41:55.750 195 12612.90 126.70 54500.12 88888.00 2016-07-13 15:41:55.875 195 12612.90 126.70 54500.12 88888.00 2016-07-13 15:41:56.000 195 12612.90 126.70 54500.10 88888.00 2016-07-13 15:41:56.125 195 12612.95 126.70 54500.07 88888.00 2016-07-13 15:41:56.250 195 12612.90 126.72 54500.10 88888.00 2016-07-13 15:41:56.375 195 12612.88 126.72 54500.12 88888.00 2016-07-13 15:41:56.500 195 12612.88 126.70 54500.10 88888.00 2016-07-13 15:41:56.625 195 12612.90 126.72 54500.07 88888.00 2016-07-13 15:41:56.750 195 12612.92 126.72 54500.07 88888.00 2016-07-13 15:41:56.875 195 12612.95 126.75 54500.12 88888.00 2016-07-13 15:41:57.000 195 12613.00 126.78 54500.07 88888.00 2016-07-13 15:41:57.125 195 12612.95 126.78 54500.10 88888.00 2016-07-13 15:41:57.250 195 12612.95 126.75 54500.12 88888.00 2016-07-13 15:41:57.375 195 12612.98 126.78 54500.12 88888.00 2016-07-13 15:41:57.500 195 12612.98 126.75 54500.12 88888.00 2016-07-13 15:41:57.625 195 12613.00 126.78 54500.12 88888.00 2016-07-13 15:41:57.750 195 12613.00 126.75 54500.12 88888.00 2016-07-13 15:41:57.875 195 12613.02 126.78 54500.12 88888.00 2016-07-13 15:41:58.000 195 12612.98 126.75 54500.12 88888.00 2016-07-13 15:41:58.125 195 12612.98 126.78 54500.15 88888.00 2016-07-13 15:41:58.250 195 12613.00 126.75 54500.15 88888.00 2016-07-13 15:41:58.375 195 12613.02 126.75 54500.15 88888.00 2016-07-13 15:41:58.500 195 12613.05 126.78 54500.12 88888.00 2016-07-13 15:41:58.625 195 12613.00 126.75 54500.12 88888.00 2016-07-13 15:41:58.750 195 12612.95 126.75 54500.12 88888.00 2016-07-13 15:41:58.875 195 12612.98 126.78 54500.12 88888.00 2016-07-13 15:41:59.000 195 12613.05 126.75 54500.10 88888.00 2016-07-13 15:41:59.125 195 12613.10 126.72 54500.07 88888.00 2016-07-13 15:41:59.250 195 12612.95 126.70 54500.07 88888.00 2016-07-13 15:41:59.375 195 12612.90 126.70 54500.07 88888.00 2016-07-13 15:41:59.500 195 12612.92 126.72 54500.07 88888.00 2016-07-13 15:41:59.625 195 12612.98 126.72 54500.10 88888.00 2016-07-13 15:41:59.750 195 12613.00 126.72 54500.10 88888.00 2016-07-13 15:41:59.875 195 12613.02 126.72 54500.10 88888.00 2016-07-13 15:42:00.000 195 12612.98 126.70 54500.07 88888.00 2016-07-13 15:42:00.125 195 12612.98 126.75 54500.15 88888.00 2016-07-13 15:42:00.250 195 12613.00 126.72 54500.12 88888.00 2016-07-13 15:42:00.375 195 12613.08 126.72 54500.07 88888.00 2016-07-13 15:42:00.500 195 12613.10 126.75 54500.07 88888.00 2016-07-13 15:42:00.625 195 12613.02 126.75 54500.07 88888.00 2016-07-13 15:42:00.750 195 12613.05 126.72 54500.07 88888.00 2016-07-13 15:42:00.875 195 12613.05 126.75 54500.10 88888.00 2016-07-13 15:42:01.000 195 12613.02 126.78 54500.10 88888.00 2016-07-13 15:42:01.125 195 12613.00 126.78 54500.10 88888.00 2016-07-13 15:42:01.250 195 12613.02 126.70 54500.07 88888.00 2016-07-13 15:42:01.375 195 12613.00 126.70 54500.10 88888.00 2016-07-13 15:42:01.500 195 12612.95 126.75 54500.10 88888.00 2016-07-13 15:42:01.625 195 12612.92 126.72 54500.10 88888.00 2016-07-13 15:42:01.750 195 12612.90 126.70 54500.10 88888.00 2016-07-13 15:42:01.875 195 12612.90 126.70 54500.12 88888.00 2016-07-13 15:42:02.000 195 12612.92 126.72 54500.07 88888.00 2016-07-13 15:42:02.125 195 12613.00 126.72 54500.12 88888.00 2016-07-13 15:42:02.250 195 12613.00 126.70 54500.18 88888.00 2016-07-13 15:42:02.375 195 12613.08 126.72 54500.15 88888.00 2016-07-13 15:42:02.500 195 12613.00 126.72 54500.15 88888.00 2016-07-13 15:42:02.625 195 12612.98 126.70 54500.15 88888.00 2016-07-13 15:42:02.750 195 12613.05 126.70 54500.15 88888.00 2016-07-13 15:42:02.875 195 12612.98 126.70 54500.12 88888.00 2016-07-13 15:42:03.000 195 12613.00 126.65 54500.12 88888.00 2016-07-13 15:42:03.125 195 12613.00 126.62 54500.15 88888.00 2016-07-13 15:42:03.250 195 12612.98 126.60 54500.12 88888.00 2016-07-13 15:42:03.375 195 12612.92 126.62 54500.12 88888.00 2016-07-13 15:42:03.500 195 12612.90 126.65 54500.15 88888.00 2016-07-13 15:42:03.625 195 12612.88 126.65 54500.15 88888.00 2016-07-13 15:42:03.750 195 12612.85 126.62 54500.12 88888.00 2016-07-13 15:42:03.875 195 12612.88 126.60 54500.15 88888.00 2016-07-13 15:42:04.000 195 12612.90 126.60 54500.15 88888.00 2016-07-13 15:42:04.125 195 12612.88 126.62 54500.15 88888.00 2016-07-13 15:42:04.250 195 12612.80 126.58 54500.20 88888.00 2016-07-13 15:42:04.375 195 12612.90 126.60 54500.18 88888.00 2016-07-13 15:42:04.500 195 12612.90 126.60 54500.20 88888.00 2016-07-13 15:42:04.625 195 12612.90 126.60 54500.18 88888.00 2016-07-13 15:42:04.750 195 12612.88 126.60 54500.15 88888.00 2016-07-13 15:42:04.875 195 12612.80 126.55 54500.15 88888.00 2016-07-13 15:42:05.000 195 12612.77 126.53 54500.15 88888.00 2016-07-13 15:42:05.125 195 12612.80 126.53 54500.15 88888.00 2016-07-13 15:42:05.250 195 12612.75 126.53 54500.15 88888.00 2016-07-13 15:42:05.375 195 12612.75 126.53 54500.20 88888.00 2016-07-13 15:42:05.500 195 12612.75 126.53 54500.18 88888.00 2016-07-13 15:42:05.625 195 12612.73 126.50 54500.15 88888.00 2016-07-13 15:42:05.750 195 12612.67 126.50 54500.18 88888.00 2016-07-13 15:42:05.875 195 12612.70 126.53 54500.18 88888.00 2016-07-13 15:42:06.000 195 12612.80 126.53 54500.15 88888.00 2016-07-13 15:42:06.125 195 12612.77 126.50 54500.15 88888.00 2016-07-13 15:42:06.250 195 12612.65 126.45 54500.18 88888.00 2016-07-13 15:42:06.375 195 12612.58 126.42 54500.15 88888.00 2016-07-13 15:42:06.500 195 12612.65 126.45 54500.18 88888.00 2016-07-13 15:42:06.625 195 12612.65 126.47 54500.18 88888.00 2016-07-13 15:42:06.750 195 12612.62 126.50 54500.20 88888.00 2016-07-13 15:42:06.875 195 12612.60 126.50 54500.20 88888.00 2016-07-13 15:42:07.000 195 12612.60 126.47 54500.18 88888.00 2016-07-13 15:42:07.125 195 12612.60 126.47 54500.22 88888.00 2016-07-13 15:42:07.250 195 12612.52 126.47 54500.22 88888.00 2016-07-13 15:42:07.375 195 12612.55 126.45 54500.22 88888.00 2016-07-13 15:42:07.500 195 12612.55 126.42 54500.22 88888.00 2016-07-13 15:42:07.625 195 12612.62 126.45 54500.25 88888.00 2016-07-13 15:42:07.750 195 12612.60 126.45 54500.25 88888.00 2016-07-13 15:42:07.875 195 12612.60 126.45 54500.25 88888.00 2016-07-13 15:42:08.000 195 12612.60 126.42 54500.25 88888.00 2016-07-13 15:42:08.125 195 12612.67 126.42 54500.28 88888.00 2016-07-13 15:42:08.250 195 12612.60 126.38 54500.28 88888.00 2016-07-13 15:42:08.375 195 12612.58 126.38 54500.28 88888.00 2016-07-13 15:42:08.500 195 12612.50 126.40 54500.28 88888.00 2016-07-13 15:42:08.625 195 12612.50 126.42 54500.28 88888.00 2016-07-13 15:42:08.750 195 12612.52 126.42 54500.30 88888.00 2016-07-13 15:42:08.875 195 12612.48 126.40 54500.28 88888.00 2016-07-13 15:42:09.000 195 12612.50 126.40 54500.25 88888.00 2016-07-13 15:42:09.125 195 12612.48 126.40 54500.28 88888.00 2016-07-13 15:42:09.250 195 12612.45 126.38 54500.30 88888.00 2016-07-13 15:42:09.375 195 12612.50 126.40 54500.28 88888.00 2016-07-13 15:42:09.500 195 12612.50 126.38 54500.28 88888.00 2016-07-13 15:42:09.625 195 12612.50 126.38 54500.28 88888.00 2016-07-13 15:42:09.750 195 12612.45 126.38 54500.30 88888.00 2016-07-13 15:42:09.875 195 12612.42 126.38 54500.30 88888.00 2016-07-13 15:42:10.000 195 12612.38 126.40 54500.30 88888.00 2016-07-13 15:42:10.125 195 12612.38 126.38 54500.30 88888.00 2016-07-13 15:42:10.250 195 12612.33 126.35 54500.32 88888.00 2016-07-13 15:42:10.375 195 12612.40 126.35 54500.30 88888.00 2016-07-13 15:42:10.500 195 12612.45 126.38 54500.32 88888.00 2016-07-13 15:42:10.625 195 12612.42 126.38 54500.32 88888.00 2016-07-13 15:42:10.750 195 12612.38 126.35 54500.28 88888.00 2016-07-13 15:42:10.875 195 12612.38 126.33 54500.25 88888.00 2016-07-13 15:42:11.000 195 12612.38 126.33 54500.22 88888.00 2016-07-13 15:42:11.125 195 12612.38 126.33 54500.22 88888.00 2016-07-13 15:42:11.250 195 12612.35 126.30 54500.22 88888.00 2016-07-13 15:42:11.375 195 12612.38 126.33 54500.22 88888.00 2016-07-13 15:42:11.500 195 12612.35 126.33 54500.25 88888.00 2016-07-13 15:42:11.625 195 12612.33 126.30 54500.28 88888.00 2016-07-13 15:42:11.750 195 12612.33 126.33 54500.28 88888.00 2016-07-13 15:42:11.875 195 12612.27 126.33 54500.28 88888.00 2016-07-13 15:42:12.000 195 12612.23 126.30 54500.25 88888.00 2016-07-13 15:42:12.125 195 12612.27 126.30 54500.25 88888.00 2016-07-13 15:42:12.250 195 12612.25 126.30 54500.28 88888.00 2016-07-13 15:42:12.375 195 12612.30 126.30 54500.30 88888.00 2016-07-13 15:42:12.500 195 12612.23 126.30 54500.28 88888.00 2016-07-13 15:42:12.625 195 12612.20 126.30 54500.28 88888.00 2016-07-13 15:42:12.750 195 12612.20 126.30 54500.28 88888.00 2016-07-13 15:42:12.875 195 12612.20 126.33 54500.30 88888.00 2016-07-13 15:42:13.000 195 12612.20 126.38 54500.32 88888.00 2016-07-13 15:42:13.125 195 12612.20 126.35 54500.30 88888.00 2016-07-13 15:42:13.250 195 12612.20 126.35 54500.32 88888.00 2016-07-13 15:42:13.375 195 12612.27 126.35 54500.38 88888.00 2016-07-13 15:42:13.500 195 12612.30 126.38 54500.38 88888.00 2016-07-13 15:42:13.625 195 12612.25 126.38 54500.35 88888.00 2016-07-13 15:42:13.750 195 12612.17 126.35 54500.38 88888.00 2016-07-13 15:42:13.875 195 12612.17 126.38 54500.40 88888.00 2016-07-13 15:42:14.000 195 12612.20 126.35 54500.35 88888.00 2016-07-13 15:42:14.125 195 12612.23 126.35 54500.40 88888.00 2016-07-13 15:42:14.250 195 12612.15 126.35 54500.38 88888.00 2016-07-13 15:42:14.375 195 12612.12 126.35 54500.38 88888.00 2016-07-13 15:42:14.500 195 12612.10 126.38 54500.38 88888.00 2016-07-13 15:42:14.625 195 12612.08 126.38 54500.40 88888.00 2016-07-13 15:42:14.750 195 12612.15 126.35 54500.38 88888.00 2016-07-13 15:42:14.875 195 12612.10 126.35 54500.35 88888.00 2016-07-13 15:42:15.000 195 12612.05 126.35 54500.38 88888.00 2016-07-13 15:42:15.125 195 12612.10 126.33 54500.35 88888.00 2016-07-13 15:42:15.250 195 12612.10 126.33 54500.35 88888.00 2016-07-13 15:42:15.375 195 12612.12 126.33 54500.38 88888.00 2016-07-13 15:42:15.500 195 12612.12 126.33 54500.38 88888.00 2016-07-13 15:42:15.625 195 12612.10 126.33 54500.35 88888.00 2016-07-13 15:42:15.750 195 12612.15 126.35 54500.38 88888.00 2016-07-13 15:42:15.875 195 12612.15 126.33 54500.38 88888.00 2016-07-13 15:42:16.000 195 12612.12 126.30 54500.38 88888.00 2016-07-13 15:42:16.125 195 12612.12 126.33 54500.38 88888.00 2016-07-13 15:42:16.250 195 12612.05 126.33 54500.40 88888.00 2016-07-13 15:42:16.375 195 12612.05 126.33 54500.35 88888.00 2016-07-13 15:42:16.500 195 12612.08 126.35 54500.40 88888.00 2016-07-13 15:42:16.625 195 12612.05 126.35 54500.40 88888.00 2016-07-13 15:42:16.750 195 12612.05 126.33 54500.40 88888.00 2016-07-13 15:42:16.875 195 12612.08 126.33 54500.40 88888.00 2016-07-13 15:42:17.000 195 12612.12 126.33 54500.38 88888.00 2016-07-13 15:42:17.125 195 12612.12 126.33 54500.35 88888.00 2016-07-13 15:42:17.250 195 12612.12 126.33 54500.35 88888.00 2016-07-13 15:42:17.375 195 12612.15 126.35 54500.35 88888.00 2016-07-13 15:42:17.500 195 12612.08 126.30 54500.35 88888.00 2016-07-13 15:42:17.625 195 12612.10 126.30 54500.32 88888.00 2016-07-13 15:42:17.750 195 12612.15 126.28 54500.32 88888.00 2016-07-13 15:42:17.875 195 12612.17 126.30 54500.35 88888.00 2016-07-13 15:42:18.000 195 12612.12 126.30 54500.38 88888.00 2016-07-13 15:42:18.125 195 12612.05 126.33 54500.35 88888.00 2016-07-13 15:42:18.250 195 12612.02 126.33 54500.35 88888.00 2016-07-13 15:42:18.375 195 12612.02 126.33 54500.38 88888.00 2016-07-13 15:42:18.500 195 12612.02 126.35 54500.38 88888.00 2016-07-13 15:42:18.625 195 12612.00 126.33 54500.38 88888.00 2016-07-13 15:42:18.750 195 12612.00 126.33 54500.35 88888.00 2016-07-13 15:42:18.875 195 12612.02 126.35 54500.35 88888.00 2016-07-13 15:42:19.000 195 12612.05 126.35 54500.40 88888.00 2016-07-13 15:42:19.125 195 12612.05 126.35 54500.38 88888.00 2016-07-13 15:42:19.250 195 12611.98 126.33 54500.35 88888.00 2016-07-13 15:42:19.375 195 12611.95 126.33 54500.38 88888.00 2016-07-13 15:42:19.500 195 12611.92 126.30 54500.38 88888.00 2016-07-13 15:42:19.625 195 12611.92 126.33 54500.35 88888.00 2016-07-13 15:42:19.750 195 12611.92 126.35 54500.35 88888.00 2016-07-13 15:42:19.875 195 12611.90 126.33 54500.38 88888.00 2016-07-13 15:42:20.000 195 12611.95 126.35 54500.38 88888.00 2016-07-13 15:42:20.125 195 12611.98 126.35 54500.35 88888.00 2016-07-13 15:42:20.250 195 12612.02 126.35 54500.35 88888.00 2016-07-13 15:42:20.375 195 12612.00 126.38 54500.35 88888.00 2016-07-13 15:42:20.500 195 12611.95 126.38 54500.35 88888.00 2016-07-13 15:42:20.625 195 12611.90 126.35 54500.35 88888.00 2016-07-13 15:42:20.750 195 12611.90 126.35 54500.35 88888.00 2016-07-13 15:42:20.875 195 12611.88 126.38 54500.35 88888.00 2016-07-13 15:42:21.000 195 12611.88 126.38 54500.38 88888.00 2016-07-13 15:42:21.125 195 12611.90 126.38 54500.40 88888.00 2016-07-13 15:42:21.250 195 12611.85 126.35 54500.43 88888.00 2016-07-13 15:42:21.375 195 12611.88 126.38 54500.43 88888.00 2016-07-13 15:42:21.500 195 12611.83 126.35 54500.38 88888.00 2016-07-13 15:42:21.625 195 12611.85 126.35 54500.38 88888.00 2016-07-13 15:42:21.750 195 12611.88 126.35 54500.35 88888.00 2016-07-13 15:42:21.875 195 12611.95 126.35 54500.38 88888.00 2016-07-13 15:42:22.000 195 12611.95 126.38 54500.40 88888.00 2016-07-13 15:42:22.125 195 12611.85 126.38 54500.40 88888.00 2016-07-13 15:42:22.250 195 12611.83 126.38 54500.40 88888.00 2016-07-13 15:42:22.375 195 12611.88 126.35 54500.40 88888.00 2016-07-13 15:42:22.500 195 12611.80 126.33 54500.38 88888.00 2016-07-13 15:42:22.625 195 12611.80 126.33 54500.40 88888.00 2016-07-13 15:42:22.750 195 12611.83 126.33 54500.38 88888.00 2016-07-13 15:42:22.875 195 12611.83 126.35 54500.35 88888.00 2016-07-13 15:42:23.000 195 12611.85 126.35 54500.35 88888.00 2016-07-13 15:42:23.125 195 12611.88 126.35 54500.35 88888.00 2016-07-13 15:42:23.250 195 12611.80 126.33 54500.35 88888.00 2016-07-13 15:42:23.375 195 12611.77 126.33 54500.35 88888.00 2016-07-13 15:42:23.500 195 12611.75 126.33 54500.35 88888.00 2016-07-13 15:42:23.625 195 12611.77 126.33 54500.35 88888.00 2016-07-13 15:42:23.750 195 12611.77 126.33 54500.30 88888.00 2016-07-13 15:42:23.875 195 12611.73 126.33 54500.32 88888.00 2016-07-13 15:42:24.000 195 12611.73 126.35 54500.30 88888.00 2016-07-13 15:42:24.125 195 12611.75 126.38 54500.32 88888.00 2016-07-13 15:42:24.250 195 12611.80 126.33 54500.35 88888.00 2016-07-13 15:42:24.375 195 12611.88 126.35 54500.32 88888.00 2016-07-13 15:42:24.500 195 12611.85 126.38 54500.38 88888.00 2016-07-13 15:42:24.625 195 12611.77 126.38 54500.35 88888.00 2016-07-13 15:42:24.750 195 12611.77 126.38 54500.32 88888.00 2016-07-13 15:42:24.875 195 12611.80 126.40 54500.32 88888.00 2016-07-13 15:42:25.000 195 12611.88 126.40 54500.32 88888.00 2016-07-13 15:42:25.125 195 12611.88 126.38 54500.35 88888.00 2016-07-13 15:42:25.250 195 12611.80 126.38 54500.35 88888.00 2016-07-13 15:42:25.375 195 12611.80 126.38 54500.35 88888.00 2016-07-13 15:42:25.500 195 12611.77 126.40 54500.32 88888.00 2016-07-13 15:42:25.625 195 12611.75 126.40 54500.38 88888.00 2016-07-13 15:42:25.750 195 12611.75 126.40 54500.38 88888.00 2016-07-13 15:42:25.875 195 12611.77 126.40 54500.35 88888.00 2016-07-13 15:42:26.000 195 12611.80 126.40 54500.38 88888.00 2016-07-13 15:42:26.125 195 12611.80 126.40 54500.35 88888.00 2016-07-13 15:42:26.250 195 12611.77 126.38 54500.35 88888.00 2016-07-13 15:42:26.375 195 12611.75 126.40 54500.35 88888.00 2016-07-13 15:42:26.500 195 12611.83 126.40 54500.38 88888.00 2016-07-13 15:42:26.625 195 12611.80 126.42 54500.38 88888.00 2016-07-13 15:42:26.750 195 12611.75 126.38 54500.32 88888.00 2016-07-13 15:42:26.875 195 12611.77 126.38 54500.35 88888.00 2016-07-13 15:42:27.000 195 12611.80 126.38 54500.32 88888.00 2016-07-13 15:42:27.125 195 12611.85 126.38 54500.35 88888.00 2016-07-13 15:42:27.250 195 12611.85 126.38 54500.35 88888.00 2016-07-13 15:42:27.375 195 12611.83 126.40 54500.35 88888.00 2016-07-13 15:42:27.500 195 12611.77 126.38 54500.35 88888.00 2016-07-13 15:42:27.625 195 12611.77 126.38 54500.35 88888.00 2016-07-13 15:42:27.750 195 12611.80 126.38 54500.32 88888.00 2016-07-13 15:42:27.875 195 12611.80 126.38 54500.35 88888.00 2016-07-13 15:42:28.000 195 12611.85 126.40 54500.32 88888.00 2016-07-13 15:42:28.125 195 12611.83 126.40 54500.35 88888.00 2016-07-13 15:42:28.250 195 12611.77 126.40 54500.40 88888.00 2016-07-13 15:42:28.375 195 12611.80 126.42 54500.38 88888.00 2016-07-13 15:42:28.500 195 12611.77 126.42 54500.38 88888.00 2016-07-13 15:42:28.625 195 12611.83 126.40 54500.35 88888.00 2016-07-13 15:42:28.750 195 12611.85 126.38 54500.32 88888.00 2016-07-13 15:42:28.875 195 12611.85 126.38 54500.32 88888.00 2016-07-13 15:42:29.000 195 12611.85 126.38 54500.28 88888.00 2016-07-13 15:42:29.125 195 12611.85 126.38 54500.28 88888.00 2016-07-13 15:42:29.250 195 12611.85 126.35 54500.28 88888.00 2016-07-13 15:42:29.375 195 12611.85 126.38 54500.30 88888.00 2016-07-13 15:42:29.500 195 12611.83 126.38 54500.28 88888.00 2016-07-13 15:42:29.625 195 12611.80 126.40 54500.22 88888.00 2016-07-13 15:42:29.750 195 12611.83 126.38 54500.25 88888.00 2016-07-13 15:42:29.875 195 12611.88 126.38 54500.28 88888.00 2016-07-13 15:42:30.000 195 12611.90 126.38 54500.28 88888.00 2016-07-13 15:42:30.125 195 12611.88 126.40 54500.28 88888.00 2016-07-13 15:42:30.250 195 12611.90 126.40 54500.28 88888.00 2016-07-13 15:42:30.375 195 12611.90 126.38 54500.28 88888.00 2016-07-13 15:42:30.500 195 12611.98 126.40 54500.25 88888.00 2016-07-13 15:42:30.625 195 12611.98 126.40 54500.28 88888.00 2016-07-13 15:42:30.750 195 12611.92 126.40 54500.28 88888.00 2016-07-13 15:42:30.875 195 12611.95 126.42 54500.25 88888.00 2016-07-13 15:42:31.000 195 12611.98 126.47 54500.28 88888.00 2016-07-13 15:42:31.125 195 12612.00 126.42 54500.28 88888.00 2016-07-13 15:42:31.250 195 12611.88 126.42 54500.30 88888.00 2016-07-13 15:42:31.375 195 12611.98 126.45 54500.30 88888.00 2016-07-13 15:42:31.500 195 12612.00 126.47 54500.28 88888.00 2016-07-13 15:42:31.625 195 12612.00 126.47 54500.28 88888.00 2016-07-13 15:42:31.750 195 12612.00 126.45 54500.25 88888.00 2016-07-13 15:42:31.875 195 12612.05 126.45 54500.25 88888.00 2016-07-13 15:42:32.000 195 12612.05 126.45 54500.22 88888.00 2016-07-13 15:42:32.125 195 12612.00 126.47 54500.25 88888.00 2016-07-13 15:42:32.250 195 12612.02 126.47 54500.25 88888.00 2016-07-13 15:42:32.375 195 12612.05 126.45 54500.22 88888.00 2016-07-13 15:42:32.500 195 12612.02 126.45 54500.20 88888.00 2016-07-13 15:42:32.625 195 12612.02 126.45 54500.22 88888.00 2016-07-13 15:42:32.750 195 12612.12 126.53 54500.22 88888.00 2016-07-13 15:42:32.875 195 12612.10 126.53 54500.28 88888.00 2016-07-13 15:42:33.000 195 12612.08 126.47 54500.25 88888.00 2016-07-13 15:42:33.125 195 12612.12 126.50 54500.25 88888.00 2016-07-13 15:42:33.250 195 12612.20 126.50 54500.25 88888.00 2016-07-13 15:42:33.375 195 12612.23 126.53 54500.25 88888.00 2016-07-13 15:42:33.500 195 12612.23 126.53 54500.22 88888.00 2016-07-13 15:42:33.625 195 12612.23 126.53 54500.20 88888.00 2016-07-13 15:42:33.750 195 12612.25 126.53 54500.20 88888.00 2016-07-13 15:42:33.875 195 12612.27 126.53 54500.20 88888.00 2016-07-13 15:42:34.000 195 12612.23 126.55 54500.15 88888.00 2016-07-13 15:42:34.125 195 12612.17 126.55 54500.20 88888.00 2016-07-13 15:42:34.250 195 12612.15 126.53 54500.18 88888.00 2016-07-13 15:42:34.375 195 12612.20 126.58 54500.18 88888.00 2016-07-13 15:42:34.500 195 12612.27 126.58 54500.15 88888.00 2016-07-13 15:42:34.625 195 12612.38 126.58 54500.15 88888.00 2016-07-13 15:42:34.750 195 12612.30 126.58 54500.15 88888.00 2016-07-13 15:42:34.875 195 12612.23 126.58 54500.12 88888.00 2016-07-13 15:42:35.000 195 12612.25 126.55 54500.12 88888.00 2016-07-13 15:42:35.125 195 12612.25 126.53 54500.10 88888.00 2016-07-13 15:42:35.250 195 12612.30 126.58 54500.12 88888.00 2016-07-13 15:42:35.375 195 12612.40 126.58 54500.10 88888.00 2016-07-13 15:42:35.500 195 12612.38 126.58 54500.07 88888.00 2016-07-13 15:42:35.625 195 12612.33 126.58 54500.07 88888.00 2016-07-13 15:42:35.750 195 12612.27 126.55 54500.07 88888.00 2016-07-13 15:42:35.875 195 12612.35 126.55 54500.07 88888.00 2016-07-13 15:42:36.000 195 12612.35 126.55 54500.05 88888.00 2016-07-13 15:42:36.125 195 12612.38 126.58 54500.05 88888.00 2016-07-13 15:42:36.250 195 12612.38 126.58 54500.05 88888.00 2016-07-13 15:42:36.375 195 12612.42 126.58 54500.05 88888.00 2016-07-13 15:42:36.500 195 12612.42 126.58 54500.03 88888.00 2016-07-13 15:42:36.625 195 12612.40 126.55 54500.03 88888.00 2016-07-13 15:42:36.750 195 12612.45 126.58 54500.05 88888.00 2016-07-13 15:42:36.875 195 12612.55 126.58 54500.07 88888.00 2016-07-13 15:42:37.000 195 12612.58 126.58 54500.07 88888.00 2016-07-13 15:42:37.125 195 12612.55 126.60 54500.10 88888.00 2016-07-13 15:42:37.250 195 12612.50 126.55 54500.10 88888.00 2016-07-13 15:42:37.375 195 12612.52 126.58 54500.10 88888.00 2016-07-13 15:42:37.500 195 12612.55 126.58 54500.10 88888.00 2016-07-13 15:42:37.625 195 12612.58 126.55 54500.07 88888.00 2016-07-13 15:42:37.750 195 12612.58 126.55 54500.07 88888.00 2016-07-13 15:42:37.875 195 12612.60 126.55 54500.07 88888.00 2016-07-13 15:42:38.000 195 12612.65 126.50 54500.07 88888.00 2016-07-13 15:42:38.125 195 12612.55 126.53 54500.07 88888.00 2016-07-13 15:42:38.250 195 12612.50 126.55 54500.07 88888.00 2016-07-13 15:42:38.375 195 12612.52 126.55 54500.10 88888.00 2016-07-13 15:42:38.500 195 12612.52 126.55 54500.07 88888.00 2016-07-13 15:42:38.625 195 12612.52 126.58 54500.07 88888.00 2016-07-13 15:42:38.750 195 12612.55 126.55 54500.07 88888.00 2016-07-13 15:42:38.875 195 12612.55 126.55 54500.07 88888.00 2016-07-13 15:42:39.000 195 12612.58 126.55 54500.12 88888.00 2016-07-13 15:42:39.125 195 12612.55 126.53 54500.07 88888.00 2016-07-13 15:42:39.250 195 12612.52 126.53 54500.07 88888.00 2016-07-13 15:42:39.375 195 12612.58 126.53 54500.10 88888.00 2016-07-13 15:42:39.500 195 12612.62 126.53 54500.10 88888.00 2016-07-13 15:42:39.625 195 12612.65 126.50 54500.07 88888.00 2016-07-13 15:42:39.750 195 12612.65 126.50 54500.10 88888.00 2016-07-13 15:42:39.875 195 12612.67 126.50 54500.07 88888.00 2016-07-13 15:42:40.000 195 12612.67 126.47 54500.05 88888.00 2016-07-13 15:42:40.125 195 12612.65 126.47 54500.05 88888.00 2016-07-13 15:42:40.250 195 12612.62 126.50 54500.07 88888.00 2016-07-13 15:42:40.375 195 12612.60 126.50 54500.05 88888.00 2016-07-13 15:42:40.500 195 12612.52 126.47 54500.05 88888.00 2016-07-13 15:42:40.625 195 12612.52 126.50 54500.05 88888.00 2016-07-13 15:42:40.750 195 12612.60 126.45 54500.05 88888.00 2016-07-13 15:42:40.875 195 12612.67 126.42 54500.03 88888.00 2016-07-13 15:42:41.000 195 12612.62 126.47 54499.97 88888.00 2016-07-13 15:42:41.125 195 12612.58 126.47 54500.00 88888.00 2016-07-13 15:42:41.250 195 12612.58 126.47 54499.97 88888.00 2016-07-13 15:42:41.375 195 12612.65 126.45 54499.97 88888.00 2016-07-13 15:42:41.500 195 12612.62 126.42 54500.00 88888.00 2016-07-13 15:42:41.625 195 12612.62 126.45 54500.00 88888.00 2016-07-13 15:42:41.750 195 12612.65 126.45 54499.97 88888.00 2016-07-13 15:42:41.875 195 12612.65 126.45 54499.97 88888.00 2016-07-13 15:42:42.000 195 12612.65 126.42 54500.00 88888.00 2016-07-13 15:42:42.125 195 12612.62 126.45 54500.00 88888.00 2016-07-13 15:42:42.250 195 12612.58 126.40 54499.97 88888.00 2016-07-13 15:42:42.375 195 12612.60 126.38 54499.97 88888.00 2016-07-13 15:42:42.500 195 12612.60 126.38 54499.97 88888.00 2016-07-13 15:42:42.625 195 12612.65 126.42 54499.97 88888.00 2016-07-13 15:42:42.750 195 12612.67 126.42 54499.97 88888.00 2016-07-13 15:42:42.875 195 12612.67 126.45 54500.00 88888.00 2016-07-13 15:42:43.000 195 12612.67 126.42 54500.00 88888.00 2016-07-13 15:42:43.125 195 12612.62 126.42 54500.00 88888.00 2016-07-13 15:42:43.250 195 12612.62 126.40 54500.00 88888.00 2016-07-13 15:42:43.375 195 12612.62 126.42 54500.00 88888.00 2016-07-13 15:42:43.500 195 12612.52 126.42 54500.03 88888.00 2016-07-13 15:42:43.625 195 12612.52 126.45 54500.03 88888.00 2016-07-13 15:42:43.750 195 12612.55 126.42 54500.03 88888.00 2016-07-13 15:42:43.875 195 12612.60 126.40 54500.03 88888.00 2016-07-13 15:42:44.000 195 12612.58 126.38 54500.00 88888.00 2016-07-13 15:42:44.125 195 12612.60 126.38 54500.03 88888.00 2016-07-13 15:42:44.250 195 12612.55 126.42 54500.00 88888.00 2016-07-13 15:42:44.375 195 12612.58 126.42 54500.03 88888.00 2016-07-13 15:42:44.500 195 12612.60 126.40 54500.00 88888.00 2016-07-13 15:42:44.625 195 12612.58 126.40 54499.97 88888.00 2016-07-13 15:42:44.750 195 12612.55 126.40 54499.97 88888.00 2016-07-13 15:42:44.875 195 12612.55 126.40 54499.97 88888.00 2016-07-13 15:42:45.000 195 12612.62 126.40 54499.97 88888.00 2016-07-13 15:42:45.125 195 12612.70 126.40 54500.00 88888.00 2016-07-13 15:42:45.250 195 12612.62 126.38 54500.00 88888.00 2016-07-13 15:42:45.375 195 12612.62 126.38 54499.97 88888.00 2016-07-13 15:42:45.500 195 12612.60 126.40 54499.95 88888.00 2016-07-13 15:42:45.625 195 12612.62 126.40 54499.95 88888.00 2016-07-13 15:42:45.750 195 12612.62 126.40 54499.95 88888.00 2016-07-13 15:42:45.875 195 12612.62 126.42 54499.95 88888.00 2016-07-13 15:42:46.000 195 12612.65 126.40 54499.93 88888.00 2016-07-13 15:42:46.125 195 12612.62 126.42 54499.93 88888.00 2016-07-13 15:42:46.250 195 12612.55 126.42 54499.95 88888.00 2016-07-13 15:42:46.375 195 12612.62 126.42 54499.97 88888.00 2016-07-13 15:42:46.500 195 12612.73 126.42 54500.00 88888.00 2016-07-13 15:42:46.625 195 12612.75 126.42 54499.95 88888.00 2016-07-13 15:42:46.750 195 12612.67 126.40 54499.93 88888.00 2016-07-13 15:42:46.875 195 12612.65 126.40 54499.90 88888.00 2016-07-13 15:42:47.000 195 12612.62 126.38 54499.90 88888.00 2016-07-13 15:42:47.125 195 12612.67 126.40 54499.90 88888.00 2016-07-13 15:42:47.250 195 12612.67 126.40 54499.93 88888.00 2016-07-13 15:42:47.375 195 12612.67 126.42 54499.90 88888.00 2016-07-13 15:42:47.500 195 12612.62 126.40 54499.88 88888.00 2016-07-13 15:42:47.625 195 12612.65 126.38 54499.90 88888.00 2016-07-13 15:42:47.750 195 12612.65 126.40 54499.90 88888.00 2016-07-13 15:42:47.875 195 12612.65 126.38 54499.90 88888.00 2016-07-13 15:42:48.000 195 12612.70 126.40 54499.90 88888.00 2016-07-13 15:42:48.125 195 12612.73 126.38 54499.85 88888.00 2016-07-13 15:42:48.250 195 12612.67 126.38 54499.85 88888.00 2016-07-13 15:42:48.375 195 12612.67 126.38 54499.85 88888.00 2016-07-13 15:42:48.500 195 12612.67 126.38 54499.90 88888.00 2016-07-13 15:42:48.625 195 12612.67 126.38 54499.85 88888.00 2016-07-13 15:42:48.750 195 12612.67 126.42 54499.90 88888.00 2016-07-13 15:42:48.875 195 12612.62 126.45 54499.90 88888.00 2016-07-13 15:42:49.000 195 12612.65 126.42 54499.88 88888.00 2016-07-13 15:42:49.125 195 12612.62 126.40 54499.85 88888.00 2016-07-13 15:42:49.250 195 12612.60 126.38 54499.88 88888.00 2016-07-13 15:42:49.375 195 12612.67 126.38 54499.88 88888.00 2016-07-13 15:42:49.500 195 12612.62 126.38 54499.88 88888.00 2016-07-13 15:42:49.625 195 12612.52 126.40 54499.82 88888.00 2016-07-13 15:42:49.750 195 12612.50 126.42 54499.82 88888.00 2016-07-13 15:42:49.875 195 12612.50 126.42 54499.85 88888.00 2016-07-13 15:42:50.000 195 12612.52 126.40 54499.82 88888.00 2016-07-13 15:42:50.125 195 12612.55 126.38 54499.82 88888.00 2016-07-13 15:42:50.250 195 12612.52 126.38 54499.80 88888.00 2016-07-13 15:42:50.375 195 12612.50 126.40 54499.80 88888.00 2016-07-13 15:42:50.500 195 12612.52 126.40 54499.85 88888.00 2016-07-13 15:42:50.625 195 12612.60 126.38 54499.85 88888.00 2016-07-13 15:42:50.750 195 12612.58 126.38 54499.82 88888.00 2016-07-13 15:42:50.875 195 12612.58 126.38 54499.80 88888.00 2016-07-13 15:42:51.000 195 12612.52 126.40 54499.78 88888.00 2016-07-13 15:42:51.125 195 12612.52 126.40 54499.80 88888.00 2016-07-13 15:42:51.250 195 12612.55 126.40 54499.80 88888.00 2016-07-13 15:42:51.375 195 12612.60 126.40 54499.80 88888.00 2016-07-13 15:42:51.500 195 12612.62 126.40 54499.80 88888.00 2016-07-13 15:42:51.625 195 12612.60 126.40 54499.80 88888.00 2016-07-13 15:42:51.750 195 12612.60 126.38 54499.80 88888.00 2016-07-13 15:42:51.875 195 12612.60 126.40 54499.78 88888.00 2016-07-13 15:42:52.000 195 12612.58 126.38 54499.78 88888.00 2016-07-13 15:42:52.125 195 12612.60 126.35 54499.78 88888.00 2016-07-13 15:42:52.250 195 12612.65 126.33 54499.75 88888.00 2016-07-13 15:42:52.375 195 12612.73 126.35 54499.75 88888.00 2016-07-13 15:42:52.500 195 12612.65 126.38 54499.78 88888.00 2016-07-13 15:42:52.625 195 12612.65 126.35 54499.72 88888.00 2016-07-13 15:42:52.750 195 12612.65 126.30 54499.75 88888.00 2016-07-13 15:42:52.875 195 12612.65 126.28 54499.72 88888.00 2016-07-13 15:42:53.000 195 12612.62 126.28 54499.70 88888.00 2016-07-13 15:42:53.125 195 12612.62 126.30 54499.70 88888.00 2016-07-13 15:42:53.250 195 12612.62 126.28 54499.70 88888.00 2016-07-13 15:42:53.375 195 12612.67 126.22 54499.65 88888.00 2016-07-13 15:42:53.500 195 12612.58 126.25 54499.65 88888.00 2016-07-13 15:42:53.625 195 12612.52 126.25 54499.65 88888.00 2016-07-13 15:42:53.750 195 12612.50 126.25 54499.65 88888.00 2016-07-13 15:42:53.875 195 12612.50 126.25 54499.65 88888.00 2016-07-13 15:42:54.000 195 12612.55 126.25 54499.62 88888.00 2016-07-13 15:42:54.125 195 12612.60 126.25 54499.65 88888.00 2016-07-13 15:42:54.250 195 12612.62 126.22 54499.65 88888.00 2016-07-13 15:42:54.375 195 12612.70 126.25 54499.65 88888.00 2016-07-13 15:42:54.500 195 12612.65 126.28 54499.62 88888.00 2016-07-13 15:42:54.625 195 12612.60 126.22 54499.60 88888.00 2016-07-13 15:42:54.750 195 12612.62 126.25 54499.62 88888.00 2016-07-13 15:42:54.875 195 12612.65 126.25 54499.62 88888.00 2016-07-13 15:42:55.000 195 12612.60 126.22 54499.62 88888.00 2016-07-13 15:42:55.125 195 12612.55 126.20 54499.65 88888.00 2016-07-13 15:42:55.250 195 12612.58 126.17 54499.62 88888.00 2016-07-13 15:42:55.375 195 12612.65 126.20 54499.65 88888.00 2016-07-13 15:42:55.500 195 12612.65 126.22 54499.65 88888.00 2016-07-13 15:42:55.625 195 12612.58 126.22 54499.62 88888.00 2016-07-13 15:42:55.750 195 12612.50 126.20 54499.62 88888.00 2016-07-13 15:42:55.875 195 12612.50 126.17 54499.60 88888.00 2016-07-13 15:42:56.000 195 12612.52 126.17 54499.62 88888.00 2016-07-13 15:42:56.125 195 12612.45 126.17 54499.60 88888.00 2016-07-13 15:42:56.250 195 12612.42 126.12 54499.60 88888.00 2016-07-13 15:42:56.375 195 12612.48 126.17 54499.57 88888.00 2016-07-13 15:42:56.500 195 12612.48 126.17 54499.57 88888.00 2016-07-13 15:42:56.625 195 12612.50 126.22 54499.62 88888.00 2016-07-13 15:42:56.750 195 12612.55 126.22 54499.62 88888.00 2016-07-13 15:42:56.875 195 12612.50 126.20 54499.62 88888.00 2016-07-13 15:42:57.000 195 12612.42 126.17 54499.60 88888.00 2016-07-13 15:42:57.125 195 12612.45 126.15 54499.62 88888.00 2016-07-13 15:42:57.250 195 12612.48 126.10 54499.57 88888.00 2016-07-13 15:42:57.375 195 12612.55 126.10 54499.57 88888.00 2016-07-13 15:42:57.500 195 12612.45 126.10 54499.55 88888.00 2016-07-13 15:42:57.625 195 12612.40 126.10 54499.57 88888.00 2016-07-13 15:42:57.750 195 12612.45 126.10 54499.55 88888.00 2016-07-13 15:42:57.875 195 12612.48 126.10 54499.57 88888.00 2016-07-13 15:42:58.000 195 12612.45 126.10 54499.55 88888.00 2016-07-13 15:42:58.125 195 12612.42 126.12 54499.57 88888.00 2016-07-13 15:42:58.250 195 12612.45 126.12 54499.55 88888.00 2016-07-13 15:42:58.375 195 12612.48 126.12 54499.55 88888.00 2016-07-13 15:42:58.500 195 12612.38 126.10 54499.55 88888.00 2016-07-13 15:42:58.625 195 12612.38 126.08 54499.55 88888.00 2016-07-13 15:42:58.750 195 12612.42 126.08 54499.53 88888.00 2016-07-13 15:42:58.875 195 12612.45 126.08 54499.47 88888.00 2016-07-13 15:42:59.000 195 12612.40 126.05 54499.45 88888.00 2016-07-13 15:42:59.125 195 12612.38 126.03 54499.45 88888.00 2016-07-13 15:42:59.250 195 12612.48 126.03 54499.47 88888.00 2016-07-13 15:42:59.375 195 12612.50 126.05 54499.50 88888.00 2016-07-13 15:42:59.500 195 12612.42 126.05 54499.50 88888.00 2016-07-13 15:42:59.625 195 12612.38 126.08 54499.45 88888.00 2016-07-13 15:42:59.750 195 12612.42 126.05 54499.45 88888.00 2016-07-13 15:42:59.875 195 12612.45 126.05 54499.43 88888.00 2016-07-13 15:43:00.000 195 12612.42 126.03 54499.45 88888.00 2016-07-13 15:43:00.125 195 12612.42 126.03 54499.45 88888.00 2016-07-13 15:43:00.250 195 12612.40 126.05 54499.47 88888.00 2016-07-13 15:43:00.375 195 12612.42 126.05 54499.47 88888.00 2016-07-13 15:43:00.500 195 12612.45 126.00 54499.47 88888.00 2016-07-13 15:43:00.625 195 12612.38 126.00 54499.50 88888.00 2016-07-13 15:43:00.750 195 12612.33 126.03 54499.53 88888.00 2016-07-13 15:43:00.875 195 12612.30 126.03 54499.50 88888.00 2016-07-13 15:43:01.000 195 12612.27 126.03 54499.45 88888.00 2016-07-13 15:43:01.125 195 12612.27 126.03 54499.47 88888.00 2016-07-13 15:43:01.250 195 12612.30 126.00 54499.50 88888.00 2016-07-13 15:43:01.375 195 12612.38 126.00 54499.50 88888.00 2016-07-13 15:43:01.500 195 12612.35 126.03 54499.50 88888.00 2016-07-13 15:43:01.625 195 12612.40 126.03 54499.50 88888.00 2016-07-13 15:43:01.750 195 12612.35 126.00 54499.50 88888.00 2016-07-13 15:43:01.875 195 12612.25 126.03 54499.50 88888.00 2016-07-13 15:43:02.000 195 12612.23 126.03 54499.50 88888.00 2016-07-13 15:43:02.125 195 12612.27 126.03 54499.50 88888.00 2016-07-13 15:43:02.250 195 12612.23 126.00 54499.50 88888.00 2016-07-13 15:43:02.375 195 12612.17 126.00 54499.50 88888.00 2016-07-13 15:43:02.500 195 12612.15 125.97 54499.50 88888.00 2016-07-13 15:43:02.625 195 12612.20 125.95 54499.53 88888.00 2016-07-13 15:43:02.750 195 12612.23 125.92 54499.50 88888.00 2016-07-13 15:43:02.875 195 12612.17 125.95 54499.50 88888.00 2016-07-13 15:43:03.000 195 12612.17 125.92 54499.50 88888.00 2016-07-13 15:43:03.125 195 12612.20 125.95 54499.55 88888.00 2016-07-13 15:43:03.250 195 12612.17 125.90 54499.55 88888.00 2016-07-13 15:43:03.375 195 12612.17 125.92 54499.53 88888.00 2016-07-13 15:43:03.500 195 12612.20 125.95 54499.53 88888.00 2016-07-13 15:43:03.625 195 12612.17 125.97 54499.55 88888.00 2016-07-13 15:43:03.750 195 12612.12 125.95 54499.55 88888.00 2016-07-13 15:43:03.875 195 12612.10 125.92 54499.53 88888.00 2016-07-13 15:43:04.000 195 12612.12 125.92 54499.53 88888.00 2016-07-13 15:43:04.125 195 12612.17 125.92 54499.53 88888.00 2016-07-13 15:43:04.250 195 12612.15 125.95 54499.53 88888.00 2016-07-13 15:43:04.375 195 12612.15 125.97 54499.53 88888.00 2016-07-13 15:43:04.500 195 12612.10 126.00 54499.53 88888.00 2016-07-13 15:43:04.625 195 12612.05 125.95 54499.53 88888.00 2016-07-13 15:43:04.750 195 12612.02 125.92 54499.55 88888.00 2016-07-13 15:43:04.875 195 12612.05 125.92 54499.53 88888.00 2016-07-13 15:43:05.000 195 12612.05 125.95 54499.53 88888.00 2016-07-13 15:43:05.125 195 12612.02 125.97 54499.53 88888.00 2016-07-13 15:43:05.250 195 12612.05 125.97 54499.53 88888.00 2016-07-13 15:43:05.375 195 12612.08 126.00 54499.55 88888.00 2016-07-13 15:43:05.500 195 12612.00 126.00 54499.57 88888.00 2016-07-13 15:43:05.625 195 12611.98 125.97 54499.53 88888.00 2016-07-13 15:43:05.750 195 12612.00 125.97 54499.53 88888.00 2016-07-13 15:43:05.875 195 12612.02 125.97 54499.55 88888.00 2016-07-13 15:43:06.000 195 12612.05 126.00 54499.55 88888.00 2016-07-13 15:43:06.125 195 12611.92 126.00 54499.55 88888.00 2016-07-13 15:43:06.250 195 12611.92 126.03 54499.53 88888.00 2016-07-13 15:43:06.375 195 12611.95 125.97 54499.50 88888.00 2016-07-13 15:43:06.500 195 12611.95 126.00 54499.53 88888.00 2016-07-13 15:43:06.625 195 12611.98 126.00 54499.53 88888.00 2016-07-13 15:43:06.750 195 12612.05 126.05 54499.53 88888.00 2016-07-13 15:43:06.875 195 12612.02 126.08 54499.55 88888.00 2016-07-13 15:43:07.000 195 12611.98 126.08 54499.57 88888.00 2016-07-13 15:43:07.125 195 12611.92 126.05 54499.55 88888.00 2016-07-13 15:43:07.250 195 12611.90 126.10 54499.60 88888.00 2016-07-13 15:43:07.375 195 12611.90 126.08 54499.60 88888.00 2016-07-13 15:43:07.500 195 12611.90 126.08 54499.62 88888.00 2016-07-13 15:43:07.625 195 12611.95 126.10 54499.62 88888.00 2016-07-13 15:43:07.750 195 12611.98 126.12 54499.62 88888.00 2016-07-13 15:43:07.875 195 12611.92 126.12 54499.65 88888.00 2016-07-13 15:43:08.000 195 12611.88 126.12 54499.62 88888.00 2016-07-13 15:43:08.125 195 12611.85 126.12 54499.65 88888.00 2016-07-13 15:43:08.250 195 12611.85 126.12 54499.68 88888.00 2016-07-13 15:43:08.375 195 12611.90 126.17 54499.68 88888.00 2016-07-13 15:43:08.500 195 12611.85 126.17 54499.68 88888.00 2016-07-13 15:43:08.625 195 12611.77 126.15 54499.68 88888.00 2016-07-13 15:43:08.750 195 12611.80 126.15 54499.68 88888.00 2016-07-13 15:43:08.875 195 12611.77 126.17 54499.68 88888.00 2016-07-13 15:43:09.000 195 12611.77 126.15 54499.70 88888.00 2016-07-13 15:43:09.125 195 12611.75 126.20 54499.72 88888.00 2016-07-13 15:43:09.250 195 12611.70 126.20 54499.72 88888.00 2016-07-13 15:43:09.375 195 12611.73 126.20 54499.72 88888.00 2016-07-13 15:43:09.500 195 12611.75 126.20 54499.70 88888.00 2016-07-13 15:43:09.625 195 12611.80 126.22 54499.72 88888.00 2016-07-13 15:43:09.750 195 12611.80 126.20 54499.72 88888.00 2016-07-13 15:43:09.875 195 12611.83 126.17 54499.70 88888.00 2016-07-13 15:43:10.000 195 12611.88 126.22 54499.72 88888.00 2016-07-13 15:43:10.125 195 12611.88 126.25 54499.75 88888.00 2016-07-13 15:43:10.250 195 12611.85 126.28 54499.80 88888.00 2016-07-13 15:43:10.375 195 12611.92 126.28 54499.78 88888.00 2016-07-13 15:43:10.500 195 12611.90 126.25 54499.72 88888.00 2016-07-13 15:43:10.625 195 12611.88 126.25 54499.75 88888.00 2016-07-13 15:43:10.750 195 12611.90 126.25 54499.72 88888.00 2016-07-13 15:43:10.875 195 12611.88 126.25 54499.72 88888.00 2016-07-13 15:43:11.000 195 12611.83 126.25 54499.70 88888.00 2016-07-13 15:43:11.125 195 12611.80 126.28 54499.70 88888.00 2016-07-13 15:43:11.250 195 12611.88 126.28 54499.72 88888.00 2016-07-13 15:43:11.375 195 12611.95 126.28 54499.72 88888.00 2016-07-13 15:43:11.500 195 12611.85 126.28 54499.72 88888.00 2016-07-13 15:43:11.625 195 12611.80 126.25 54499.75 88888.00 2016-07-13 15:43:11.750 195 12611.77 126.25 54499.75 88888.00 2016-07-13 15:43:11.875 195 12611.80 126.28 54499.75 88888.00 2016-07-13 15:43:12.000 195 12611.85 126.30 54499.75 88888.00 2016-07-13 15:43:12.125 195 12611.83 126.30 54499.75 88888.00 2016-07-13 15:43:12.250 195 12611.75 126.28 54499.78 88888.00 2016-07-13 15:43:12.375 195 12611.80 126.30 54499.80 88888.00 2016-07-13 15:43:12.500 195 12611.83 126.33 54499.80 88888.00 2016-07-13 15:43:12.625 195 12611.83 126.30 54499.80 88888.00 2016-07-13 15:43:12.750 195 12611.83 126.33 54499.82 88888.00 2016-07-13 15:43:12.875 195 12611.77 126.33 54499.85 88888.00 2016-07-13 15:43:13.000 195 12611.80 126.38 54499.85 88888.00 2016-07-13 15:43:13.125 195 12611.80 126.35 54499.88 88888.00 2016-07-13 15:43:13.250 195 12611.80 126.35 54499.90 88888.00 2016-07-13 15:43:13.375 195 12611.83 126.38 54499.93 88888.00 2016-07-13 15:43:13.500 195 12611.77 126.38 54499.90 88888.00 2016-07-13 15:43:13.625 195 12611.75 126.40 54499.90 88888.00 2016-07-13 15:43:13.750 195 12611.75 126.40 54499.90 88888.00 2016-07-13 15:43:13.875 195 12611.65 126.40 54499.88 88888.00 2016-07-13 15:43:14.000 195 12611.60 126.38 54499.90 88888.00 2016-07-13 15:43:14.125 195 12611.65 126.40 54499.93 88888.00 2016-07-13 15:43:14.250 195 12611.65 126.40 54499.90 88888.00 2016-07-13 15:43:14.375 195 12611.67 126.40 54499.90 88888.00 2016-07-13 15:43:14.500 195 12611.70 126.40 54499.90 88888.00 2016-07-13 15:43:14.625 195 12611.70 126.38 54499.93 88888.00 2016-07-13 15:43:14.750 195 12611.73 126.38 54499.93 88888.00 2016-07-13 15:43:14.875 195 12611.73 126.40 54499.90 88888.00 2016-07-13 15:43:15.000 195 12611.73 126.40 54499.90 88888.00 2016-07-13 15:43:15.125 195 12611.70 126.42 54499.93 88888.00 2016-07-13 15:43:15.250 195 12611.62 126.38 54499.95 88888.00 2016-07-13 15:43:15.375 195 12611.65 126.40 54499.95 88888.00 2016-07-13 15:43:15.500 195 12611.62 126.42 54499.97 88888.00 2016-07-13 15:43:15.625 195 12611.65 126.45 54499.95 88888.00 2016-07-13 15:43:15.750 195 12611.62 126.45 54499.90 88888.00 2016-07-13 15:43:15.875 195 12611.55 126.42 54499.90 88888.00 2016-07-13 15:43:16.000 195 12611.60 126.45 54499.93 88888.00 2016-07-13 15:43:16.125 195 12611.62 126.45 54499.93 88888.00 2016-07-13 15:43:16.250 195 12611.62 126.45 54499.95 88888.00 2016-07-13 15:43:16.375 195 12611.65 126.42 54499.95 88888.00 2016-07-13 15:43:16.500 195 12611.62 126.45 54499.95 88888.00 2016-07-13 15:43:16.625 195 12611.60 126.47 54499.97 88888.00 2016-07-13 15:43:16.750 195 12611.55 126.45 54500.00 88888.00 2016-07-13 15:43:16.875 195 12611.52 126.42 54499.97 88888.00 2016-07-13 15:43:17.000 195 12611.52 126.45 54500.00 88888.00 2016-07-13 15:43:17.125 195 12611.50 126.45 54500.00 88888.00 2016-07-13 15:43:17.250 195 12611.52 126.45 54499.97 88888.00 2016-07-13 15:43:17.375 195 12611.50 126.45 54500.00 88888.00 2016-07-13 15:43:17.500 195 12611.42 126.50 54499.97 88888.00 2016-07-13 15:43:17.625 195 12611.50 126.50 54499.95 88888.00 2016-07-13 15:43:17.750 195 12611.58 126.47 54499.95 88888.00 2016-07-13 15:43:17.875 195 12611.50 126.50 54499.95 88888.00 2016-07-13 15:43:18.000 195 12611.55 126.47 54499.95 88888.00 2016-07-13 15:43:18.125 195 12611.62 126.45 54499.97 88888.00 2016-07-13 15:43:18.250 195 12611.55 126.47 54499.97 88888.00 2016-07-13 15:43:18.375 195 12611.50 126.50 54499.97 88888.00 2016-07-13 15:43:18.500 195 12611.52 126.50 54500.00 88888.00 2016-07-13 15:43:18.625 195 12611.50 126.55 54500.00 88888.00 2016-07-13 15:43:18.750 195 12611.48 126.58 54500.00 88888.00 2016-07-13 15:43:18.875 195 12611.48 126.58 54500.00 88888.00 2016-07-13 15:43:19.000 195 12611.45 126.60 54500.00 88888.00 2016-07-13 15:43:19.125 195 12611.45 126.60 54500.03 88888.00 2016-07-13 15:43:19.250 195 12611.40 126.58 54500.03 88888.00 2016-07-13 15:43:19.375 195 12611.45 126.60 54500.03 88888.00 2016-07-13 15:43:19.500 195 12611.45 126.65 54500.05 88888.00 2016-07-13 15:43:19.625 195 12611.48 126.65 54500.03 88888.00 2016-07-13 15:43:19.750 195 12611.42 126.67 54500.05 88888.00 2016-07-13 15:43:19.875 195 12611.42 126.67 54500.03 88888.00 2016-07-13 15:43:20.000 195 12611.45 126.67 54500.03 88888.00 2016-07-13 15:43:20.125 195 12611.40 126.67 54500.05 88888.00 2016-07-13 15:43:20.250 195 12611.33 126.62 54500.03 88888.00 2016-07-13 15:43:20.375 195 12611.35 126.67 54500.05 88888.00 2016-07-13 15:43:20.500 195 12611.35 126.67 54500.03 88888.00 2016-07-13 15:43:20.625 195 12611.40 126.67 54500.03 88888.00 2016-07-13 15:43:20.750 195 12611.38 126.67 54500.00 88888.00 2016-07-13 15:43:20.875 195 12611.35 126.72 54499.97 88888.00 2016-07-13 15:43:21.000 195 12611.42 126.72 54500.00 88888.00 2016-07-13 15:43:21.125 195 12611.42 126.70 54500.00 88888.00 2016-07-13 15:43:21.250 195 12611.30 126.67 54500.00 88888.00 2016-07-13 15:43:21.375 195 12611.27 126.70 54500.00 88888.00 2016-07-13 15:43:21.500 195 12611.33 126.72 54500.00 88888.00 2016-07-13 15:43:21.625 195 12611.30 126.72 54500.00 88888.00 2016-07-13 15:43:21.750 195 12611.33 126.72 54499.95 88888.00 2016-07-13 15:43:21.875 195 12611.40 126.75 54499.97 88888.00 2016-07-13 15:43:22.000 195 12611.35 126.72 54500.00 88888.00 2016-07-13 15:43:22.125 195 12611.27 126.72 54499.97 88888.00 2016-07-13 15:43:22.250 195 12611.25 126.72 54499.97 88888.00 2016-07-13 15:43:22.375 195 12611.33 126.75 54499.97 88888.00 2016-07-13 15:43:22.500 195 12611.30 126.75 54499.95 88888.00 2016-07-13 15:43:22.625 195 12611.30 126.72 54499.97 88888.00 2016-07-13 15:43:22.750 195 12611.30 126.72 54499.97 88888.00 2016-07-13 15:43:22.875 195 12611.27 126.72 54499.95 88888.00 2016-07-13 15:43:23.000 195 12611.30 126.72 54499.95 88888.00 2016-07-13 15:43:23.125 195 12611.33 126.70 54499.95 88888.00 2016-07-13 15:43:23.250 195 12611.30 126.70 54499.93 88888.00 2016-07-13 15:43:23.375 195 12611.33 126.70 54499.95 88888.00 2016-07-13 15:43:23.500 195 12611.30 126.72 54499.93 88888.00 2016-07-13 15:43:23.625 195 12611.30 126.75 54499.93 88888.00 2016-07-13 15:43:23.750 195 12611.27 126.72 54499.93 88888.00 2016-07-13 15:43:23.875 195 12611.27 126.75 54499.90 88888.00 2016-07-13 15:43:24.000 195 12611.35 126.78 54499.93 88888.00 2016-07-13 15:43:24.125 195 12611.40 126.78 54499.95 88888.00 2016-07-13 15:43:24.250 195 12611.33 126.72 54499.95 88888.00 2016-07-13 15:43:24.375 195 12611.38 126.78 54499.93 88888.00 2016-07-13 15:43:24.500 195 12611.40 126.78 54499.95 88888.00 2016-07-13 15:43:24.625 195 12611.42 126.75 54499.95 88888.00 2016-07-13 15:43:24.750 195 12611.40 126.75 54499.95 88888.00 2016-07-13 15:43:24.875 195 12611.35 126.80 54499.95 88888.00 2016-07-13 15:43:25.000 195 12611.35 126.80 54499.95 88888.00 2016-07-13 15:43:25.125 195 12611.33 126.78 54499.95 88888.00 2016-07-13 15:43:25.250 195 12611.30 126.80 54499.95 88888.00 2016-07-13 15:43:25.375 195 12611.40 126.83 54499.97 88888.00 2016-07-13 15:43:25.500 195 12611.45 126.83 54499.97 88888.00 2016-07-13 15:43:25.625 195 12611.40 126.80 54500.00 88888.00 2016-07-13 15:43:25.750 195 12611.40 126.80 54499.97 88888.00 2016-07-13 15:43:25.875 195 12611.40 126.80 54499.97 88888.00 2016-07-13 15:43:26.000 195 12611.38 126.78 54499.95 88888.00 2016-07-13 15:43:26.125 195 12611.42 126.80 54499.95 88888.00 2016-07-13 15:43:26.250 195 12611.38 126.80 54499.97 88888.00 2016-07-13 15:43:26.375 195 12611.38 126.80 54499.97 88888.00 2016-07-13 15:43:26.500 195 12611.35 126.80 54499.97 88888.00 2016-07-13 15:43:26.625 195 12611.38 126.80 54499.97 88888.00 2016-07-13 15:43:26.750 195 12611.40 126.78 54499.97 88888.00 2016-07-13 15:43:26.875 195 12611.42 126.80 54499.97 88888.00 2016-07-13 15:43:27.000 195 12611.42 126.80 54499.95 88888.00 2016-07-13 15:43:27.125 195 12611.38 126.75 54500.00 88888.00 2016-07-13 15:43:27.250 195 12611.35 126.72 54499.97 88888.00 2016-07-13 15:43:27.375 195 12611.40 126.75 54500.00 88888.00 2016-07-13 15:43:27.500 195 12611.45 126.75 54500.00 88888.00 2016-07-13 15:43:27.625 195 12611.42 126.75 54499.97 88888.00 2016-07-13 15:43:27.750 195 12611.42 126.72 54499.95 88888.00 2016-07-13 15:43:27.875 195 12611.45 126.72 54499.97 88888.00 2016-07-13 15:43:28.000 195 12611.45 126.72 54499.97 88888.00 2016-07-13 15:43:28.125 195 12611.45 126.72 54499.95 88888.00 2016-07-13 15:43:28.250 195 12611.48 126.70 54499.97 88888.00 2016-07-13 15:43:28.375 195 12611.52 126.70 54499.97 88888.00 2016-07-13 15:43:28.500 195 12611.45 126.70 54499.97 88888.00 2016-07-13 15:43:28.625 195 12611.42 126.67 54499.97 88888.00 2016-07-13 15:43:28.750 195 12611.42 126.67 54499.95 88888.00 2016-07-13 15:43:28.875 195 12611.45 126.67 54499.95 88888.00 2016-07-13 15:43:29.000 195 12611.48 126.67 54499.93 88888.00 2016-07-13 15:43:29.125 195 12611.45 126.65 54499.90 88888.00 2016-07-13 15:43:29.250 195 12611.48 126.65 54499.95 88888.00 2016-07-13 15:43:29.375 195 12611.50 126.67 54499.93 88888.00 2016-07-13 15:43:29.500 195 12611.48 126.65 54499.90 88888.00 2016-07-13 15:43:29.625 195 12611.50 126.62 54499.90 88888.00 2016-07-13 15:43:29.750 195 12611.52 126.60 54499.90 88888.00 2016-07-13 15:43:29.875 195 12611.55 126.62 54499.93 88888.00 2016-07-13 15:43:30.000 195 12611.55 126.62 54499.90 88888.00 2016-07-13 15:43:30.125 195 12611.55 126.60 54499.88 88888.00 2016-07-13 15:43:30.250 195 12611.58 126.62 54499.90 88888.00 2016-07-13 15:43:30.375 195 12611.62 126.62 54499.93 88888.00 2016-07-13 15:43:30.500 195 12611.60 126.58 54499.93 88888.00 2016-07-13 15:43:30.625 195 12611.60 126.55 54499.90 88888.00 2016-07-13 15:43:30.750 195 12611.62 126.55 54499.90 88888.00 2016-07-13 15:43:30.875 195 12611.67 126.60 54499.95 88888.00 2016-07-13 15:43:31.000 195 12611.73 126.60 54499.93 88888.00 2016-07-13 15:43:31.125 195 12611.73 126.55 54499.93 88888.00 2016-07-13 15:43:31.250 195 12611.65 126.53 54499.93 88888.00 2016-07-13 15:43:31.375 195 12611.65 126.53 54499.95 88888.00 2016-07-13 15:43:31.500 195 12611.70 126.58 54499.95 88888.00 2016-07-13 15:43:31.625 195 12611.73 126.55 54499.95 88888.00 2016-07-13 15:43:31.750 195 12611.70 126.58 54499.93 88888.00 2016-07-13 15:43:31.875 195 12611.70 126.58 54499.93 88888.00 2016-07-13 15:43:32.000 195 12611.75 126.53 54499.93 88888.00 2016-07-13 15:43:32.125 195 12611.75 126.53 54499.95 88888.00 2016-07-13 15:43:32.250 195 12611.77 126.50 54499.97 88888.00 2016-07-13 15:43:32.375 195 12611.80 126.53 54499.95 88888.00 2016-07-13 15:43:32.500 195 12611.77 126.53 54499.93 88888.00 2016-07-13 15:43:32.625 195 12611.75 126.50 54499.93 88888.00 2016-07-13 15:43:32.750 195 12611.77 126.47 54499.93 88888.00 2016-07-13 15:43:32.875 195 12611.77 126.50 54499.93 88888.00 2016-07-13 15:43:33.000 195 12611.80 126.53 54499.93 88888.00 2016-07-13 15:43:33.125 195 12611.83 126.53 54499.93 88888.00 2016-07-13 15:43:33.250 195 12611.77 126.50 54499.93 88888.00 2016-07-13 15:43:33.375 195 12611.77 126.50 54499.93 88888.00 2016-07-13 15:43:33.500 195 12611.73 126.53 54499.93 88888.00 2016-07-13 15:43:33.625 195 12611.75 126.50 54499.93 88888.00 2016-07-13 15:43:33.750 195 12611.83 126.50 54499.93 88888.00 2016-07-13 15:43:33.875 195 12611.88 126.53 54499.95 88888.00 2016-07-13 15:43:34.000 195 12611.92 126.53 54499.93 88888.00 2016-07-13 15:43:34.125 195 12611.90 126.53 54499.93 88888.00 2016-07-13 15:43:34.250 195 12611.83 126.50 54499.95 88888.00 2016-07-13 15:43:34.375 195 12611.83 126.50 54499.93 88888.00 2016-07-13 15:43:34.500 195 12611.80 126.50 54499.93 88888.00 2016-07-13 15:43:34.625 195 12611.85 126.50 54499.95 88888.00 2016-07-13 15:43:34.750 195 12611.90 126.50 54499.95 88888.00 2016-07-13 15:43:34.875 195 12611.95 126.50 54499.93 88888.00 2016-07-13 15:43:35.000 195 12611.90 126.47 54499.90 88888.00 2016-07-13 15:43:35.125 195 12611.85 126.45 54499.88 88888.00 2016-07-13 15:43:35.250 195 12611.83 126.45 54499.90 88888.00 2016-07-13 15:43:35.375 195 12611.92 126.47 54499.90 88888.00 2016-07-13 15:43:35.500 195 12611.85 126.50 54499.88 88888.00 2016-07-13 15:43:35.625 195 12611.85 126.50 54499.90 88888.00 2016-07-13 15:43:35.750 195 12611.92 126.47 54499.90 88888.00 2016-07-13 15:43:35.875 195 12611.90 126.47 54499.90 88888.00 2016-07-13 15:43:36.000 195 12611.85 126.50 54499.88 88888.00 2016-07-13 15:43:36.125 195 12611.85 126.50 54499.88 88888.00 2016-07-13 15:43:36.250 195 12611.77 126.47 54499.88 88888.00 2016-07-13 15:43:36.375 195 12611.77 126.45 54499.90 88888.00 2016-07-13 15:43:36.500 195 12611.80 126.45 54499.90 88888.00 2016-07-13 15:43:36.625 195 12611.88 126.45 54499.93 88888.00 2016-07-13 15:43:36.750 195 12611.90 126.42 54499.90 88888.00 2016-07-13 15:43:36.875 195 12611.85 126.42 54499.93 88888.00 2016-07-13 15:43:37.000 195 12611.83 126.42 54499.95 88888.00 2016-07-13 15:43:37.125 195 12611.83 126.42 54499.95 88888.00 2016-07-13 15:43:37.250 195 12611.77 126.40 54499.93 88888.00 2016-07-13 15:43:37.375 195 12611.83 126.40 54499.95 88888.00 2016-07-13 15:43:37.500 195 12611.85 126.40 54499.97 88888.00 2016-07-13 15:43:37.625 195 12611.85 126.42 54499.97 88888.00 2016-07-13 15:43:37.750 195 12611.85 126.42 54499.97 88888.00 2016-07-13 15:43:37.875 195 12611.80 126.40 54499.97 88888.00 2016-07-13 15:43:38.000 195 12611.75 126.40 54499.97 88888.00 2016-07-13 15:43:38.125 195 12611.75 126.38 54499.97 88888.00 2016-07-13 15:43:38.250 195 12611.83 126.38 54500.00 88888.00 2016-07-13 15:43:38.375 195 12611.88 126.38 54500.00 88888.00 2016-07-13 15:43:38.500 195 12611.90 126.38 54500.03 88888.00 2016-07-13 15:43:38.625 195 12611.92 126.38 54500.03 88888.00 2016-07-13 15:43:38.750 195 12611.90 126.33 54500.03 88888.00 2016-07-13 15:43:38.875 195 12611.95 126.35 54500.00 88888.00 2016-07-13 15:43:39.000 195 12611.92 126.38 54500.03 88888.00 2016-07-13 15:43:39.125 195 12611.90 126.35 54500.03 88888.00 2016-07-13 15:43:39.250 195 12611.88 126.33 54500.03 88888.00 2016-07-13 15:43:39.375 195 12611.92 126.33 54500.03 88888.00 2016-07-13 15:43:39.500 195 12611.90 126.33 54500.03 88888.00 2016-07-13 15:43:39.625 195 12611.88 126.33 54500.03 88888.00 2016-07-13 15:43:39.750 195 12611.88 126.30 54500.00 88888.00 2016-07-13 15:43:39.875 195 12611.88 126.30 54500.00 88888.00 2016-07-13 15:43:40.000 195 12611.92 126.28 54500.00 88888.00 2016-07-13 15:43:40.125 195 12611.95 126.30 54500.03 88888.00 2016-07-13 15:43:40.250 195 12611.90 126.28 54500.03 88888.00 2016-07-13 15:43:40.375 195 12612.00 126.30 54500.00 88888.00 2016-07-13 15:43:40.500 195 12611.92 126.28 54500.00 88888.00 2016-07-13 15:43:40.625 195 12611.88 126.28 54500.03 88888.00 2016-07-13 15:43:40.750 195 12611.88 126.25 54500.00 88888.00 2016-07-13 15:43:40.875 195 12611.88 126.22 54500.00 88888.00 2016-07-13 15:43:41.000 195 12611.90 126.22 54499.97 88888.00 2016-07-13 15:43:41.125 195 12611.90 126.20 54500.00 88888.00 2016-07-13 15:43:41.250 195 12611.90 126.22 54499.97 88888.00 2016-07-13 15:43:41.375 195 12611.88 126.20 54499.97 88888.00 2016-07-13 15:43:41.500 195 12611.85 126.17 54500.00 88888.00 2016-07-13 15:43:41.625 195 12611.90 126.17 54499.97 88888.00 2016-07-13 15:43:41.750 195 12611.98 126.17 54499.97 88888.00 2016-07-13 15:43:41.875 195 12612.00 126.17 54499.95 88888.00 2016-07-13 15:43:42.000 195 12611.95 126.20 54499.95 88888.00 2016-07-13 15:43:42.125 195 12611.92 126.20 54499.97 88888.00 2016-07-13 15:43:42.250 195 12611.88 126.17 54500.00 88888.00 2016-07-13 15:43:42.375 195 12611.90 126.15 54500.00 88888.00 2016-07-13 15:43:42.500 195 12611.90 126.15 54499.97 88888.00 2016-07-13 15:43:42.625 195 12611.92 126.15 54499.97 88888.00 2016-07-13 15:43:42.750 195 12611.90 126.17 54500.00 88888.00 2016-07-13 15:43:42.875 195 12611.92 126.17 54500.00 88888.00 2016-07-13 15:43:43.000 195 12612.00 126.20 54500.03 88888.00 2016-07-13 15:43:43.125 195 12611.98 126.17 54500.00 88888.00 2016-07-13 15:43:43.250 195 12611.98 126.15 54500.03 88888.00 2016-07-13 15:43:43.375 195 12612.02 126.17 54500.00 88888.00 2016-07-13 15:43:43.500 195 12612.02 126.15 54500.00 88888.00 2016-07-13 15:43:43.625 195 12612.02 126.17 54500.03 88888.00 2016-07-13 15:43:43.750 195 12612.00 126.15 54500.03 88888.00 2016-07-13 15:43:43.875 195 12611.92 126.15 54500.03 88888.00 2016-07-13 15:43:44.000 195 12611.95 126.17 54500.03 88888.00 2016-07-13 15:43:44.125 195 12611.95 126.17 54500.03 88888.00 2016-07-13 15:43:44.250 195 12611.95 126.17 54500.00 88888.00 2016-07-13 15:43:44.375 195 12611.98 126.17 54500.00 88888.00 2016-07-13 15:43:44.500 195 12612.05 126.17 54499.97 88888.00 2016-07-13 15:43:44.625 195 12612.05 126.17 54499.97 88888.00 2016-07-13 15:43:44.750 195 12612.02 126.15 54499.97 88888.00 2016-07-13 15:43:44.875 195 12612.02 126.12 54499.97 88888.00 2016-07-13 15:43:45.000 195 12612.00 126.12 54499.97 88888.00 2016-07-13 15:43:45.125 195 12611.98 126.15 54499.95 88888.00 2016-07-13 15:43:45.250 195 12611.98 126.12 54499.97 88888.00 2016-07-13 15:43:45.375 195 12612.08 126.12 54499.95 88888.00 2016-07-13 15:43:45.500 195 12612.10 126.12 54499.95 88888.00 2016-07-13 15:43:45.625 195 12612.08 126.12 54499.95 88888.00 2016-07-13 15:43:45.750 195 12612.05 126.12 54499.93 88888.00 2016-07-13 15:43:45.875 195 12612.10 126.15 54499.93 88888.00 2016-07-13 15:43:46.000 195 12612.08 126.15 54499.93 88888.00 2016-07-13 15:43:46.125 195 12612.00 126.10 54499.90 88888.00 2016-07-13 15:43:46.250 195 12612.00 126.10 54499.90 88888.00 2016-07-13 15:43:46.375 195 12612.02 126.10 54499.93 88888.00 2016-07-13 15:43:46.500 195 12612.02 126.12 54499.90 88888.00 2016-07-13 15:43:46.625 195 12611.98 126.10 54499.90 88888.00 2016-07-13 15:43:46.750 195 12611.98 126.10 54499.90 88888.00 2016-07-13 15:43:46.875 195 12612.02 126.10 54499.88 88888.00 2016-07-13 15:43:47.000 195 12612.00 126.08 54499.85 88888.00 2016-07-13 15:43:47.125 195 12612.00 126.05 54499.90 88888.00 2016-07-13 15:43:47.250 195 12611.95 126.05 54499.88 88888.00 2016-07-13 15:43:47.375 195 12611.98 126.12 54499.82 88888.00 2016-07-13 15:43:47.500 195 12611.98 126.10 54499.82 88888.00 2016-07-13 15:43:47.625 195 12612.02 126.05 54499.85 88888.00 2016-07-13 15:43:47.750 195 12612.02 126.03 54499.85 88888.00 2016-07-13 15:43:47.875 195 12612.02 126.03 54499.82 88888.00 2016-07-13 15:43:48.000 195 12612.00 126.00 54499.80 88888.00 2016-07-13 15:43:48.125 195 12611.98 126.03 54499.80 88888.00 2016-07-13 15:43:48.250 195 12611.95 125.97 54499.80 88888.00 2016-07-13 15:43:48.375 195 12612.00 125.97 54499.80 88888.00 2016-07-13 15:43:48.500 195 12612.02 125.97 54499.78 88888.00 2016-07-13 15:43:48.625 195 12612.00 126.00 54499.80 88888.00 2016-07-13 15:43:48.750 195 12611.98 126.00 54499.78 88888.00 2016-07-13 15:43:48.875 195 12611.98 126.00 54499.78 88888.00 2016-07-13 15:43:49.000 195 12612.00 126.00 54499.78 88888.00 2016-07-13 15:43:49.125 195 12612.02 125.97 54499.78 88888.00 2016-07-13 15:43:49.250 195 12612.00 125.92 54499.78 88888.00 2016-07-13 15:43:49.375 195 12612.08 125.95 54499.78 88888.00 2016-07-13 15:43:49.500 195 12612.05 125.97 54499.78 88888.00 2016-07-13 15:43:49.625 195 12612.00 125.97 54499.78 88888.00 2016-07-13 15:43:49.750 195 12612.00 125.95 54499.78 88888.00 2016-07-13 15:43:49.875 195 12612.00 125.95 54499.78 88888.00 2016-07-13 15:43:50.000 195 12611.98 125.92 54499.78 88888.00 2016-07-13 15:43:50.125 195 12612.05 125.92 54499.82 88888.00 2016-07-13 15:43:50.250 195 12612.08 125.90 54499.80 88888.00 2016-07-13 15:43:50.375 195 12612.15 125.90 54499.75 88888.00 2016-07-13 15:43:50.500 195 12612.12 125.90 54499.72 88888.00 2016-07-13 15:43:50.625 195 12612.10 125.90 54499.72 88888.00 2016-07-13 15:43:50.750 195 12612.12 125.90 54499.75 88888.00 2016-07-13 15:43:50.875 195 12612.10 125.88 54499.72 88888.00 2016-07-13 15:43:51.000 195 12612.10 125.90 54499.70 88888.00 2016-07-13 15:43:51.125 195 12612.10 125.88 54499.70 88888.00 2016-07-13 15:43:51.250 195 12612.08 125.88 54499.70 88888.00 2016-07-13 15:43:51.375 195 12612.15 125.90 54499.70 88888.00 2016-07-13 15:43:51.500 195 12612.15 125.85 54499.72 88888.00 2016-07-13 15:43:51.625 195 12612.08 125.83 54499.72 88888.00 2016-07-13 15:43:51.750 195 12612.10 125.78 54499.70 88888.00 2016-07-13 15:43:51.875 195 12612.10 125.83 54499.70 88888.00 2016-07-13 15:43:52.000 195 12612.10 125.85 54499.68 88888.00 2016-07-13 15:43:52.125 195 12612.08 125.80 54499.68 88888.00 2016-07-13 15:43:52.250 195 12612.08 125.78 54499.68 88888.00 2016-07-13 15:43:52.375 195 12612.17 125.80 54499.68 88888.00 2016-07-13 15:43:52.500 195 12612.15 125.83 54499.68 88888.00 2016-07-13 15:43:52.625 195 12612.12 125.80 54499.68 88888.00 2016-07-13 15:43:52.750 195 12612.10 125.75 54499.70 88888.00 2016-07-13 15:43:52.875 195 12612.12 125.72 54499.70 88888.00 2016-07-13 15:43:53.000 195 12612.15 125.78 54499.65 88888.00 2016-07-13 15:43:53.125 195 12612.23 125.75 54499.65 88888.00 2016-07-13 15:43:53.250 195 12612.17 125.75 54499.68 88888.00 2016-07-13 15:43:53.375 195 12612.20 125.72 54499.62 88888.00 2016-07-13 15:43:53.500 195 12612.20 125.72 54499.60 88888.00 2016-07-13 15:43:53.625 195 12612.23 125.75 54499.62 88888.00 2016-07-13 15:43:53.750 195 12612.27 125.72 54499.62 88888.00 2016-07-13 15:43:53.875 195 12612.25 125.72 54499.62 88888.00 2016-07-13 15:43:54.000 195 12612.30 125.72 54499.57 88888.00 2016-07-13 15:43:54.125 195 12612.27 125.67 54499.57 88888.00 2016-07-13 15:43:54.250 195 12612.20 125.67 54499.60 88888.00 2016-07-13 15:43:54.375 195 12612.23 125.65 54499.57 88888.00 2016-07-13 15:43:54.500 195 12612.25 125.67 54499.60 88888.00 2016-07-13 15:43:54.625 195 12612.17 125.65 54499.60 88888.00 2016-07-13 15:43:54.750 195 12612.23 125.67 54499.62 88888.00 2016-07-13 15:43:54.875 195 12612.30 125.70 54499.62 88888.00 2016-07-13 15:43:55.000 195 12612.38 125.70 54499.60 88888.00 2016-07-13 15:43:55.125 195 12612.35 125.70 54499.60 88888.00 2016-07-13 15:43:55.250 195 12612.27 125.70 54499.60 88888.00 2016-07-13 15:43:55.375 195 12612.30 125.67 54499.60 88888.00 2016-07-13 15:43:55.500 195 12612.27 125.65 54499.60 88888.00 2016-07-13 15:43:55.625 195 12612.27 125.62 54499.57 88888.00 2016-07-13 15:43:55.750 195 12612.27 125.60 54499.60 88888.00 2016-07-13 15:43:55.875 195 12612.25 125.60 54499.57 88888.00 2016-07-13 15:43:56.000 195 12612.30 125.60 54499.57 88888.00 2016-07-13 15:43:56.125 195 12612.33 125.60 54499.57 88888.00 2016-07-13 15:43:56.250 195 12612.27 125.60 54499.57 88888.00 2016-07-13 15:43:56.375 195 12612.35 125.62 54499.57 88888.00 2016-07-13 15:43:56.500 195 12612.33 125.62 54499.57 88888.00 2016-07-13 15:43:56.625 195 12612.33 125.65 54499.57 88888.00 2016-07-13 15:43:56.750 195 12612.38 125.62 54499.57 88888.00 2016-07-13 15:43:56.875 195 12612.38 125.62 54499.57 88888.00 2016-07-13 15:43:57.000 195 12612.38 125.62 54499.55 88888.00 2016-07-13 15:43:57.125 195 12612.40 125.58 54499.57 88888.00 2016-07-13 15:43:57.250 195 12612.38 125.55 54499.57 88888.00 2016-07-13 15:43:57.375 195 12612.40 125.55 54499.57 88888.00 2016-07-13 15:43:57.500 195 12612.42 125.53 54499.57 88888.00 2016-07-13 15:43:57.625 195 12612.42 125.55 54499.60 88888.00 2016-07-13 15:43:57.750 195 12612.40 125.55 54499.60 88888.00 2016-07-13 15:43:57.875 195 12612.42 125.55 54499.60 88888.00 2016-07-13 15:43:58.000 195 12612.48 125.58 54499.57 88888.00 2016-07-13 15:43:58.125 195 12612.48 125.55 54499.57 88888.00 2016-07-13 15:43:58.250 195 12612.45 125.53 54499.60 88888.00 2016-07-13 15:43:58.375 195 12612.52 125.53 54499.60 88888.00 2016-07-13 15:43:58.500 195 12612.60 125.53 54499.60 88888.00 2016-07-13 15:43:58.625 195 12612.60 125.53 54499.57 88888.00 2016-07-13 15:43:58.750 195 12612.58 125.47 54499.53 88888.00 2016-07-13 15:43:58.875 195 12612.52 125.47 54499.53 88888.00 2016-07-13 15:43:59.000 195 12612.62 125.45 54499.50 88888.00 2016-07-13 15:43:59.125 195 12612.65 125.42 54499.53 88888.00 2016-07-13 15:43:59.250 195 12612.65 125.42 54499.53 88888.00 2016-07-13 15:43:59.375 195 12612.62 125.42 54499.53 88888.00 2016-07-13 15:43:59.500 195 12612.62 125.42 54499.53 88888.00 2016-07-13 15:43:59.625 195 12612.65 125.42 54499.53 88888.00 2016-07-13 15:43:59.750 195 12612.67 125.40 54499.53 88888.00 2016-07-13 15:43:59.875 195 12612.65 125.42 54499.57 88888.00 2016-07-13 15:44:00.000 195 12612.67 125.42 54499.55 88888.00 2016-07-13 15:44:00.125 195 12612.70 125.45 54499.55 88888.00 2016-07-13 15:44:00.250 195 12612.62 125.45 54499.53 88888.00 2016-07-13 15:44:00.375 195 12612.62 125.45 54499.57 88888.00 2016-07-13 15:44:00.500 195 12612.62 125.42 54499.55 88888.00 2016-07-13 15:44:00.625 195 12612.67 125.42 54499.55 88888.00 2016-07-13 15:44:00.750 195 12612.70 125.42 54499.55 88888.00 2016-07-13 15:44:00.875 195 12612.75 125.47 54499.57 88888.00 2016-07-13 15:44:01.000 195 12612.77 125.42 54499.55 88888.00 2016-07-13 15:44:01.125 195 12612.80 125.42 54499.57 88888.00 2016-07-13 15:44:01.250 195 12612.77 125.42 54499.60 88888.00 2016-07-13 15:44:01.375 195 12612.77 125.45 54499.60 88888.00 2016-07-13 15:44:01.500 195 12612.75 125.47 54499.62 88888.00 2016-07-13 15:44:01.625 195 12612.70 125.45 54499.62 88888.00 2016-07-13 15:44:01.750 195 12612.62 125.45 54499.60 88888.00 2016-07-13 15:44:01.875 195 12612.65 125.45 54499.65 88888.00 2016-07-13 15:44:02.000 195 12612.67 125.47 54499.65 88888.00 2016-07-13 15:44:02.125 195 12612.65 125.45 54499.68 88888.00 2016-07-13 15:44:02.250 195 12612.58 125.42 54499.68 88888.00 2016-07-13 15:44:02.375 195 12612.62 125.45 54499.68 88888.00 2016-07-13 15:44:02.500 195 12612.67 125.45 54499.68 88888.00 2016-07-13 15:44:02.625 195 12612.62 125.45 54499.65 88888.00 2016-07-13 15:44:02.750 195 12612.60 125.42 54499.68 88888.00 2016-07-13 15:44:02.875 195 12612.65 125.45 54499.68 88888.00 2016-07-13 15:44:03.000 195 12612.75 125.45 54499.68 88888.00 2016-07-13 15:44:03.125 195 12612.77 125.47 54499.68 88888.00 2016-07-13 15:44:03.250 195 12612.73 125.47 54499.68 88888.00 2016-07-13 15:44:03.375 195 12612.75 125.47 54499.68 88888.00 2016-07-13 15:44:03.500 195 12612.67 125.47 54499.70 88888.00 2016-07-13 15:44:03.625 195 12612.65 125.47 54499.72 88888.00 2016-07-13 15:44:03.750 195 12612.67 125.45 54499.75 88888.00 2016-07-13 15:44:03.875 195 12612.73 125.47 54499.75 88888.00 2016-07-13 15:44:04.000 195 12612.70 125.47 54499.70 88888.00 2016-07-13 15:44:04.125 195 12612.70 125.45 54499.72 88888.00 2016-07-13 15:44:04.250 195 12612.73 125.45 54499.72 88888.00 2016-07-13 15:44:04.375 195 12612.77 125.45 54499.72 88888.00 2016-07-13 15:44:04.500 195 12612.75 125.45 54499.72 88888.00 2016-07-13 15:44:04.625 195 12612.67 125.45 54499.78 88888.00 2016-07-13 15:44:04.750 195 12612.65 125.45 54499.75 88888.00 2016-07-13 15:44:04.875 195 12612.65 125.45 54499.72 88888.00 2016-07-13 15:44:05.000 195 12612.70 125.45 54499.72 88888.00 2016-07-13 15:44:05.125 195 12612.73 125.50 54499.75 88888.00 2016-07-13 15:44:05.250 195 12612.67 125.50 54499.78 88888.00 2016-07-13 15:44:05.375 195 12612.75 125.50 54499.75 88888.00 2016-07-13 15:44:05.500 195 12612.70 125.50 54499.78 88888.00 2016-07-13 15:44:05.625 195 12612.62 125.50 54499.75 88888.00 2016-07-13 15:44:05.750 195 12612.60 125.47 54499.75 88888.00 2016-07-13 15:44:05.875 195 12612.60 125.47 54499.78 88888.00 2016-07-13 15:44:06.000 195 12612.55 125.50 54499.75 88888.00 2016-07-13 15:44:06.125 195 12612.48 125.53 54499.78 88888.00 2016-07-13 15:44:06.250 195 12612.48 125.53 54499.78 88888.00 2016-07-13 15:44:06.375 195 12612.52 125.50 54499.82 88888.00 2016-07-13 15:44:06.500 195 12612.48 125.53 54499.80 88888.00 2016-07-13 15:44:06.625 195 12612.42 125.50 54499.80 88888.00 2016-07-13 15:44:06.750 195 12612.50 125.53 54499.80 88888.00 2016-07-13 15:44:06.875 195 12612.58 125.58 54499.85 88888.00 2016-07-13 15:44:07.000 195 12612.50 125.60 54499.82 88888.00 2016-07-13 15:44:07.125 195 12612.45 125.60 54499.88 88888.00 2016-07-13 15:44:07.250 195 12612.55 125.60 54499.88 88888.00 2016-07-13 15:44:07.375 195 12612.60 125.60 54499.90 88888.00 2016-07-13 15:44:07.500 195 12612.48 125.58 54499.88 88888.00 2016-07-13 15:44:07.625 195 12612.42 125.58 54499.90 88888.00 2016-07-13 15:44:07.750 195 12612.38 125.60 54499.90 88888.00 2016-07-13 15:44:07.875 195 12612.35 125.60 54499.90 88888.00 2016-07-13 15:44:08.000 195 12612.35 125.62 54499.90 88888.00 2016-07-13 15:44:08.125 195 12612.35 125.62 54499.93 88888.00 2016-07-13 15:44:08.250 195 12612.30 125.62 54499.95 88888.00 2016-07-13 15:44:08.375 195 12612.33 125.62 54499.95 88888.00 2016-07-13 15:44:08.500 195 12612.38 125.62 54499.95 88888.00 2016-07-13 15:44:08.625 195 12612.35 125.62 54499.95 88888.00 2016-07-13 15:44:08.750 195 12612.33 125.65 54499.95 88888.00 2016-07-13 15:44:08.875 195 12612.30 125.67 54499.95 88888.00 2016-07-13 15:44:09.000 195 12612.27 125.65 54499.97 88888.00 2016-07-13 15:44:09.125 195 12612.25 125.65 54499.95 88888.00 2016-07-13 15:44:09.250 195 12612.25 125.65 54499.97 88888.00 2016-07-13 15:44:09.375 195 12612.25 125.65 54500.00 88888.00 2016-07-13 15:44:09.500 195 12612.23 125.67 54499.97 88888.00 2016-07-13 15:44:09.625 195 12612.17 125.67 54500.00 88888.00 2016-07-13 15:44:09.750 195 12612.20 125.70 54500.03 88888.00 2016-07-13 15:44:09.875 195 12612.17 125.70 54500.03 88888.00 2016-07-13 15:44:10.000 195 12612.20 125.70 54500.00 88888.00 2016-07-13 15:44:10.125 195 12612.23 125.72 54500.00 88888.00 2016-07-13 15:44:10.250 195 12612.15 125.75 54500.03 88888.00 2016-07-13 15:44:10.375 195 12612.15 125.72 54500.03 88888.00 2016-07-13 15:44:10.500 195 12612.15 125.75 54500.05 88888.00 2016-07-13 15:44:10.625 195 12612.10 125.75 54500.05 88888.00 2016-07-13 15:44:10.750 195 12612.10 125.75 54500.05 88888.00 2016-07-13 15:44:10.875 195 12612.10 125.75 54500.07 88888.00 2016-07-13 15:44:11.000 195 12612.12 125.70 54500.03 88888.00 2016-07-13 15:44:11.125 195 12612.02 125.72 54500.03 88888.00 2016-07-13 15:44:11.250 195 12611.95 125.72 54500.03 88888.00 2016-07-13 15:44:11.375 195 12612.00 125.78 54500.03 88888.00 2016-07-13 15:44:11.500 195 12612.00 125.80 54500.03 88888.00 2016-07-13 15:44:11.625 195 12611.98 125.80 54500.05 88888.00 2016-07-13 15:44:11.750 195 12611.95 125.78 54500.07 88888.00 2016-07-13 15:44:11.875 195 12611.92 125.80 54500.05 88888.00 2016-07-13 15:44:12.000 195 12611.92 125.83 54500.05 88888.00 2016-07-13 15:44:12.125 195 12611.95 125.83 54500.03 88888.00 2016-07-13 15:44:12.250 195 12611.92 125.80 54500.05 88888.00 2016-07-13 15:44:12.375 195 12611.95 125.80 54500.07 88888.00 2016-07-13 15:44:12.500 195 12611.98 125.78 54500.07 88888.00 2016-07-13 15:44:12.625 195 12612.00 125.80 54500.07 88888.00 2016-07-13 15:44:12.750 195 12611.95 125.83 54500.07 88888.00 2016-07-13 15:44:12.875 195 12611.95 125.85 54500.07 88888.00 2016-07-13 15:44:13.000 195 12611.95 125.88 54500.07 88888.00 2016-07-13 15:44:13.125 195 12611.92 125.90 54500.10 88888.00 2016-07-13 15:44:13.250 195 12611.85 125.85 54500.12 88888.00 2016-07-13 15:44:13.375 195 12611.90 125.88 54500.12 88888.00 2016-07-13 15:44:13.500 195 12611.90 125.88 54500.15 88888.00 2016-07-13 15:44:13.625 195 12611.90 125.88 54500.15 88888.00 2016-07-13 15:44:13.750 195 12611.77 125.92 54500.18 88888.00 2016-07-13 15:44:13.875 195 12611.80 125.90 54500.20 88888.00 2016-07-13 15:44:14.000 195 12611.83 125.95 54500.15 88888.00 2016-07-13 15:44:14.125 195 12611.88 125.95 54500.18 88888.00 2016-07-13 15:44:14.250 195 12611.85 125.95 54500.20 88888.00 2016-07-13 15:44:14.375 195 12611.83 125.95 54500.20 88888.00 2016-07-13 15:44:14.500 195 12611.75 125.92 54500.18 88888.00 2016-07-13 15:44:14.625 195 12611.70 125.95 54500.12 88888.00 2016-07-13 15:44:14.750 195 12611.70 125.95 54500.12 88888.00 2016-07-13 15:44:14.875 195 12611.70 125.95 54500.18 88888.00 2016-07-13 15:44:15.000 195 12611.75 125.97 54500.18 88888.00 2016-07-13 15:44:15.125 195 12611.77 125.97 54500.18 88888.00 2016-07-13 15:44:15.250 195 12611.73 125.97 54500.20 88888.00 2016-07-13 15:44:15.375 195 12611.77 125.97 54500.25 88888.00 2016-07-13 15:44:15.500 195 12611.73 126.00 54500.22 88888.00 2016-07-13 15:44:15.625 195 12611.67 126.00 54500.22 88888.00 2016-07-13 15:44:15.750 195 12611.62 126.03 54500.18 88888.00 2016-07-13 15:44:15.875 195 12611.65 126.05 54500.18 88888.00 2016-07-13 15:44:16.000 195 12611.70 126.05 54500.18 88888.00 2016-07-13 15:44:16.125 195 12611.67 126.05 54500.20 88888.00 2016-07-13 15:44:16.250 195 12611.62 126.03 54500.22 88888.00 2016-07-13 15:44:16.375 195 12611.65 126.05 54500.25 88888.00 2016-07-13 15:44:16.500 195 12611.65 126.08 54500.22 88888.00 2016-07-13 15:44:16.625 195 12611.62 126.08 54500.22 88888.00 2016-07-13 15:44:16.750 195 12611.60 126.05 54500.20 88888.00 2016-07-13 15:44:16.875 195 12611.58 126.05 54500.20 88888.00 2016-07-13 15:44:17.000 195 12611.58 126.05 54500.20 88888.00 2016-07-13 15:44:17.125 195 12611.55 126.05 54500.20 88888.00 2016-07-13 15:44:17.250 195 12611.50 126.05 54500.20 88888.00 2016-07-13 15:44:17.375 195 12611.52 126.08 54500.22 88888.00 2016-07-13 15:44:17.500 195 12611.60 126.08 54500.22 88888.00 2016-07-13 15:44:17.625 195 12611.67 126.10 54500.22 88888.00 2016-07-13 15:44:17.750 195 12611.65 126.10 54500.20 88888.00 2016-07-13 15:44:17.875 195 12611.65 126.12 54500.18 88888.00 2016-07-13 15:44:18.000 195 12611.65 126.15 54500.20 88888.00 2016-07-13 15:44:18.125 195 12611.60 126.17 54500.22 88888.00 2016-07-13 15:44:18.250 195 12611.58 126.17 54500.22 88888.00 2016-07-13 15:44:18.375 195 12611.55 126.12 54500.22 88888.00 2016-07-13 15:44:18.500 195 12611.58 126.15 54500.25 88888.00 2016-07-13 15:44:18.625 195 12611.62 126.20 54500.25 88888.00 2016-07-13 15:44:18.750 195 12611.58 126.22 54500.22 88888.00 2016-07-13 15:44:18.875 195 12611.62 126.22 54500.22 88888.00 2016-07-13 15:44:19.000 195 12611.67 126.22 54500.22 88888.00 2016-07-13 15:44:19.125 195 12611.67 126.22 54500.28 88888.00 2016-07-13 15:44:19.250 195 12611.65 126.22 54500.30 88888.00 2016-07-13 15:44:19.375 195 12611.65 126.25 54500.28 88888.00 2016-07-13 15:44:19.500 195 12611.58 126.30 54500.28 88888.00 2016-07-13 15:44:19.625 195 12611.55 126.30 54500.28 88888.00 2016-07-13 15:44:19.750 195 12611.62 126.30 54500.25 88888.00 2016-07-13 15:44:19.875 195 12611.65 126.33 54500.28 88888.00 2016-07-13 15:44:20.000 195 12611.73 126.33 54500.28 88888.00 2016-07-13 15:44:20.125 195 12611.73 126.33 54500.28 88888.00 2016-07-13 15:44:20.250 195 12611.65 126.33 54500.30 88888.00 2016-07-13 15:44:20.375 195 12611.62 126.38 54500.28 88888.00 2016-07-13 15:44:20.500 195 12611.60 126.38 54500.22 88888.00 2016-07-13 15:44:20.625 195 12611.60 126.38 54500.25 88888.00 2016-07-13 15:44:20.750 195 12611.62 126.40 54500.25 88888.00 2016-07-13 15:44:20.875 195 12611.65 126.42 54500.25 88888.00 2016-07-13 15:44:21.000 195 12611.70 126.42 54500.22 88888.00 2016-07-13 15:44:21.125 195 12611.70 126.42 54500.25 88888.00 2016-07-13 15:44:21.250 195 12611.65 126.42 54500.25 88888.00 2016-07-13 15:44:21.375 195 12611.77 126.42 54500.25 88888.00 2016-07-13 15:44:21.500 195 12611.75 126.42 54500.22 88888.00 2016-07-13 15:44:21.625 195 12611.73 126.45 54500.22 88888.00 2016-07-13 15:44:21.750 195 12611.75 126.45 54500.22 88888.00 2016-07-13 15:44:21.875 195 12611.77 126.47 54500.22 88888.00 2016-07-13 15:44:22.000 195 12611.77 126.47 54500.22 88888.00 2016-07-13 15:44:22.125 195 12611.75 126.47 54500.25 88888.00 2016-07-13 15:44:22.250 195 12611.73 126.47 54500.25 88888.00 2016-07-13 15:44:22.375 195 12611.77 126.50 54500.22 88888.00 2016-07-13 15:44:22.500 195 12611.75 126.50 54500.22 88888.00 2016-07-13 15:44:22.625 195 12611.80 126.50 54500.22 88888.00 2016-07-13 15:44:22.750 195 12611.83 126.47 54500.22 88888.00 2016-07-13 15:44:22.875 195 12611.83 126.47 54500.22 88888.00 2016-07-13 15:44:23.000 195 12611.85 126.47 54500.18 88888.00 2016-07-13 15:44:23.125 195 12611.85 126.50 54500.15 88888.00 2016-07-13 15:44:23.250 195 12611.88 126.50 54500.18 88888.00 2016-07-13 15:44:23.375 195 12611.92 126.50 54500.18 88888.00 2016-07-13 15:44:23.500 195 12611.95 126.58 54500.20 88888.00 2016-07-13 15:44:23.625 195 12611.90 126.55 54500.18 88888.00 2016-07-13 15:44:23.750 195 12611.90 126.53 54500.15 88888.00 2016-07-13 15:44:23.875 195 12611.88 126.55 54500.18 88888.00 2016-07-13 15:44:24.000 195 12611.88 126.55 54500.15 88888.00 2016-07-13 15:44:24.125 195 12611.85 126.58 54500.18 88888.00 2016-07-13 15:44:24.250 195 12611.90 126.55 54500.15 88888.00 2016-07-13 15:44:24.375 195 12611.95 126.55 54500.15 88888.00 2016-07-13 15:44:24.500 195 12611.92 126.58 54500.18 88888.00 2016-07-13 15:44:24.625 195 12611.95 126.58 54500.15 88888.00 2016-07-13 15:44:24.750 195 12611.92 126.62 54500.20 88888.00 2016-07-13 15:44:24.875 195 12611.98 126.67 54500.20 88888.00 2016-07-13 15:44:25.000 195 12612.05 126.65 54500.18 88888.00 2016-07-13 15:44:25.125 195 12612.02 126.65 54500.20 88888.00 2016-07-13 15:44:25.250 195 12611.98 126.67 54500.20 88888.00 2016-07-13 15:44:25.375 195 12611.95 126.67 54500.20 88888.00 2016-07-13 15:44:25.500 195 12611.95 126.67 54500.20 88888.00 2016-07-13 15:44:25.625 195 12611.95 126.67 54500.20 88888.00 2016-07-13 15:44:25.750 195 12611.98 126.70 54500.20 88888.00 2016-07-13 15:44:25.875 195 12612.00 126.70 54500.20 88888.00 2016-07-13 15:44:26.000 195 12612.02 126.70 54500.18 88888.00 2016-07-13 15:44:26.125 195 12612.00 126.67 54500.20 88888.00 2016-07-13 15:44:26.250 195 12611.95 126.67 54500.22 88888.00 2016-07-13 15:44:26.375 195 12612.00 126.70 54500.22 88888.00 2016-07-13 15:44:26.500 195 12612.02 126.70 54500.20 88888.00 2016-07-13 15:44:26.625 195 12612.05 126.70 54500.18 88888.00 2016-07-13 15:44:26.750 195 12612.02 126.70 54500.15 88888.00 2016-07-13 15:44:26.875 195 12612.02 126.70 54500.15 88888.00 2016-07-13 15:44:27.000 195 12612.08 126.67 54500.18 88888.00 2016-07-13 15:44:27.125 195 12612.08 126.70 54500.18 88888.00 2016-07-13 15:44:27.250 195 12612.02 126.67 54500.18 88888.00 2016-07-13 15:44:27.375 195 12612.02 126.67 54500.18 88888.00 2016-07-13 15:44:27.500 195 12612.08 126.65 54500.15 88888.00 2016-07-13 15:44:27.625 195 12612.08 126.70 54500.18 88888.00 2016-07-13 15:44:27.750 195 12612.02 126.67 54500.18 88888.00 2016-07-13 15:44:27.875 195 12612.08 126.67 54500.18 88888.00 2016-07-13 15:44:28.000 195 12612.08 126.72 54500.18 88888.00 2016-07-13 15:44:28.125 195 12612.08 126.72 54500.20 88888.00 2016-07-13 15:44:28.250 195 12612.02 126.75 54500.18 88888.00 2016-07-13 15:44:28.375 195 12612.02 126.75 54500.18 88888.00 2016-07-13 15:44:28.500 195 12611.98 126.75 54500.18 88888.00 2016-07-13 15:44:28.625 195 12612.02 126.75 54500.18 88888.00 2016-07-13 15:44:28.750 195 12612.10 126.75 54500.18 88888.00 2016-07-13 15:44:28.875 195 12612.08 126.72 54500.18 88888.00 2016-07-13 15:44:29.000 195 12612.05 126.70 54500.18 88888.00 2016-07-13 15:44:29.125 195 12612.08 126.70 54500.15 88888.00 2016-07-13 15:44:29.250 195 12612.05 126.70 54500.15 88888.00 2016-07-13 15:44:29.375 195 12612.05 126.72 54500.12 88888.00 2016-07-13 15:44:29.500 195 12612.08 126.75 54500.12 88888.00 2016-07-13 15:44:29.625 195 12612.08 126.75 54500.15 88888.00 2016-07-13 15:44:29.750 195 12612.08 126.72 54500.15 88888.00 2016-07-13 15:44:29.875 195 12612.05 126.70 54500.12 88888.00 2016-07-13 15:44:30.000 195 12612.10 126.72 54500.15 88888.00 2016-07-13 15:44:30.125 195 12612.12 126.70 54500.12 88888.00 2016-07-13 15:44:30.250 195 12612.08 126.67 54500.15 88888.00 2016-07-13 15:44:30.375 195 12612.10 126.70 54500.15 88888.00 2016-07-13 15:44:30.500 195 12612.05 126.70 54500.15 88888.00 2016-07-13 15:44:30.625 195 12612.05 126.70 54500.12 88888.00 2016-07-13 15:44:30.750 195 12612.08 126.70 54500.15 88888.00 2016-07-13 15:44:30.875 195 12612.10 126.67 54500.18 88888.00 2016-07-13 15:44:31.000 195 12612.12 126.67 54500.15 88888.00 2016-07-13 15:44:31.125 195 12612.08 126.67 54500.20 88888.00 2016-07-13 15:44:31.250 195 12612.02 126.67 54500.18 88888.00 2016-07-13 15:44:31.375 195 12612.05 126.70 54500.20 88888.00 2016-07-13 15:44:31.500 195 12612.08 126.67 54500.18 88888.00 2016-07-13 15:44:31.625 195 12612.10 126.67 54500.18 88888.00 2016-07-13 15:44:31.750 195 12612.05 126.67 54500.15 88888.00 2016-07-13 15:44:31.875 195 12612.02 126.67 54500.15 88888.00 2016-07-13 15:44:32.000 195 12612.00 126.67 54500.15 88888.00 2016-07-13 15:44:32.125 195 12611.98 126.65 54500.18 88888.00 2016-07-13 15:44:32.250 195 12612.00 126.67 54500.20 88888.00 2016-07-13 15:44:32.375 195 12612.00 126.67 54500.18 88888.00 2016-07-13 15:44:32.500 195 12612.00 126.67 54500.20 88888.00 2016-07-13 15:44:32.625 195 12611.98 126.70 54500.20 88888.00 2016-07-13 15:44:32.750 195 12611.98 126.70 54500.18 88888.00 2016-07-13 15:44:32.875 195 12611.95 126.67 54500.18 88888.00 2016-07-13 15:44:33.000 195 12612.00 126.65 54500.12 88888.00 2016-07-13 15:44:33.125 195 12612.00 126.67 54500.15 88888.00 2016-07-13 15:44:33.250 195 12611.98 126.67 54500.18 88888.00 2016-07-13 15:44:33.375 195 12611.95 126.67 54500.15 88888.00 2016-07-13 15:44:33.500 195 12611.95 126.67 54500.15 88888.00 2016-07-13 15:44:33.625 195 12611.98 126.65 54500.15 88888.00 2016-07-13 15:44:33.750 195 12611.92 126.62 54500.18 88888.00 2016-07-13 15:44:33.875 195 12611.95 126.65 54500.18 88888.00 2016-07-13 15:44:34.000 195 12611.98 126.67 54500.18 88888.00 2016-07-13 15:44:34.125 195 12611.98 126.67 54500.20 88888.00 2016-07-13 15:44:34.250 195 12611.90 126.62 54500.18 88888.00 2016-07-13 15:44:34.375 195 12611.88 126.60 54500.18 88888.00 2016-07-13 15:44:34.500 195 12611.90 126.58 54500.18 88888.00 2016-07-13 15:44:34.625 195 12611.98 126.60 54500.18 88888.00 2016-07-13 15:44:34.750 195 12612.00 126.60 54500.18 88888.00 2016-07-13 15:44:34.875 195 12611.98 126.58 54500.15 88888.00 2016-07-13 15:44:35.000 195 12611.95 126.58 54500.15 88888.00 2016-07-13 15:44:35.125 195 12611.92 126.58 54500.15 88888.00 2016-07-13 15:44:35.250 195 12611.90 126.55 54500.12 88888.00 2016-07-13 15:44:35.375 195 12611.95 126.55 54500.12 88888.00 2016-07-13 15:44:35.500 195 12611.92 126.58 54500.12 88888.00 2016-07-13 15:44:35.625 195 12611.90 126.58 54500.15 88888.00 2016-07-13 15:44:35.750 195 12611.85 126.58 54500.15 88888.00 2016-07-13 15:44:35.875 195 12611.80 126.55 54500.15 88888.00 2016-07-13 15:44:36.000 195 12611.88 126.55 54500.18 88888.00 2016-07-13 15:44:36.125 195 12611.90 126.55 54500.15 88888.00 2016-07-13 15:44:36.250 195 12611.90 126.58 54500.20 88888.00 2016-07-13 15:44:36.375 195 12611.88 126.55 54500.20 88888.00 2016-07-13 15:44:36.500 195 12611.80 126.53 54500.20 88888.00 2016-07-13 15:44:36.625 195 12611.83 126.55 54500.20 88888.00 2016-07-13 15:44:36.750 195 12611.83 126.58 54500.22 88888.00 2016-07-13 15:44:36.875 195 12611.85 126.58 54500.22 88888.00 2016-07-13 15:44:37.000 195 12611.88 126.55 54500.22 88888.00 2016-07-13 15:44:37.125 195 12611.83 126.55 54500.25 88888.00 2016-07-13 15:44:37.250 195 12611.77 126.55 54500.28 88888.00 2016-07-13 15:44:37.375 195 12611.77 126.58 54500.28 88888.00 2016-07-13 15:44:37.500 195 12611.80 126.55 54500.25 88888.00 2016-07-13 15:44:37.625 195 12611.75 126.53 54500.28 88888.00 2016-07-13 15:44:37.750 195 12611.77 126.53 54500.28 88888.00 2016-07-13 15:44:37.875 195 12611.88 126.50 54500.25 88888.00 2016-07-13 15:44:38.000 195 12611.83 126.50 54500.22 88888.00 2016-07-13 15:44:38.125 195 12611.77 126.55 54500.22 88888.00 2016-07-13 15:44:38.250 195 12611.70 126.55 54500.22 88888.00 2016-07-13 15:44:38.375 195 12611.67 126.55 54500.25 88888.00 2016-07-13 15:44:38.500 195 12611.65 126.53 54500.28 88888.00 2016-07-13 15:44:38.625 195 12611.73 126.47 54500.25 88888.00 2016-07-13 15:44:38.750 195 12611.73 126.45 54500.25 88888.00 2016-07-13 15:44:38.875 195 12611.62 126.45 54500.25 88888.00 2016-07-13 15:44:39.000 195 12611.60 126.42 54500.22 88888.00 2016-07-13 15:44:39.125 195 12611.62 126.47 54500.28 88888.00 2016-07-13 15:44:39.250 195 12611.65 126.45 54500.28 88888.00 2016-07-13 15:44:39.375 195 12611.65 126.45 54500.28 88888.00 2016-07-13 15:44:39.500 195 12611.62 126.42 54500.25 88888.00 2016-07-13 15:44:39.625 195 12611.67 126.40 54500.28 88888.00 2016-07-13 15:44:39.750 195 12611.62 126.45 54500.25 88888.00 2016-07-13 15:44:39.875 195 12611.60 126.45 54500.30 88888.00 2016-07-13 15:44:40.000 195 12611.60 126.47 54500.28 88888.00 2016-07-13 15:44:40.125 195 12611.58 126.47 54500.32 88888.00 2016-07-13 15:44:40.250 195 12611.55 126.45 54500.30 88888.00 2016-07-13 15:44:40.375 195 12611.62 126.45 54500.30 88888.00 2016-07-13 15:44:40.500 195 12611.62 126.45 54500.30 88888.00 2016-07-13 15:44:40.625 195 12611.67 126.45 54500.30 88888.00 2016-07-13 15:44:40.750 195 12611.65 126.42 54500.28 88888.00 2016-07-13 15:44:40.875 195 12611.58 126.42 54500.25 88888.00 2016-07-13 15:44:41.000 195 12611.50 126.40 54500.25 88888.00 2016-07-13 15:44:41.125 195 12611.48 126.40 54500.25 88888.00 2016-07-13 15:44:41.250 195 12611.50 126.40 54500.25 88888.00 2016-07-13 15:44:41.375 195 12611.55 126.40 54500.22 88888.00 2016-07-13 15:44:41.500 195 12611.60 126.35 54500.25 88888.00 2016-07-13 15:44:41.625 195 12611.55 126.38 54500.25 88888.00 2016-07-13 15:44:41.750 195 12611.52 126.38 54500.25 88888.00 2016-07-13 15:44:41.875 195 12611.55 126.38 54500.25 88888.00 2016-07-13 15:44:42.000 195 12611.58 126.38 54500.25 88888.00 2016-07-13 15:44:42.125 195 12611.55 126.38 54500.25 88888.00 2016-07-13 15:44:42.250 195 12611.50 126.38 54500.25 88888.00 2016-07-13 15:44:42.375 195 12611.52 126.38 54500.25 88888.00 2016-07-13 15:44:42.500 195 12611.52 126.35 54500.25 88888.00 2016-07-13 15:44:42.625 195 12611.55 126.35 54500.22 88888.00 2016-07-13 15:44:42.750 195 12611.60 126.35 54500.25 88888.00 2016-07-13 15:44:42.875 195 12611.60 126.35 54500.28 88888.00 2016-07-13 15:44:43.000 195 12611.55 126.38 54500.30 88888.00 2016-07-13 15:44:43.125 195 12611.50 126.38 54500.32 88888.00 2016-07-13 15:44:43.250 195 12611.48 126.35 54500.32 88888.00 2016-07-13 15:44:43.375 195 12611.52 126.38 54500.32 88888.00 2016-07-13 15:44:43.500 195 12611.52 126.38 54500.32 88888.00 2016-07-13 15:44:43.625 195 12611.50 126.40 54500.35 88888.00 2016-07-13 15:44:43.750 195 12611.50 126.38 54500.35 88888.00 2016-07-13 15:44:43.875 195 12611.50 126.35 54500.35 88888.00 2016-07-13 15:44:44.000 195 12611.45 126.35 54500.38 88888.00 2016-07-13 15:44:44.125 195 12611.45 126.40 54500.38 88888.00 2016-07-13 15:44:44.250 195 12611.50 126.38 54500.38 88888.00 2016-07-13 15:44:44.375 195 12611.52 126.35 54500.38 88888.00 2016-07-13 15:44:44.500 195 12611.48 126.33 54500.38 88888.00 2016-07-13 15:44:44.625 195 12611.42 126.33 54500.35 88888.00 2016-07-13 15:44:44.750 195 12611.40 126.33 54500.35 88888.00 2016-07-13 15:44:44.875 195 12611.42 126.30 54500.38 88888.00 2016-07-13 15:44:45.000 195 12611.45 126.33 54500.35 88888.00 2016-07-13 15:44:45.125 195 12611.42 126.33 54500.38 88888.00 2016-07-13 15:44:45.250 195 12611.35 126.35 54500.40 88888.00 2016-07-13 15:44:45.375 195 12611.42 126.35 54500.40 88888.00 2016-07-13 15:44:45.500 195 12611.45 126.35 54500.40 88888.00 2016-07-13 15:44:45.625 195 12611.45 126.33 54500.35 88888.00 2016-07-13 15:44:45.750 195 12611.45 126.30 54500.35 88888.00 2016-07-13 15:44:45.875 195 12611.45 126.30 54500.35 88888.00 2016-07-13 15:44:46.000 195 12611.45 126.33 54500.35 88888.00 2016-07-13 15:44:46.125 195 12611.45 126.30 54500.32 88888.00 2016-07-13 15:44:46.250 195 12611.45 126.30 54500.38 88888.00 2016-07-13 15:44:46.375 195 12611.50 126.30 54500.38 88888.00 2016-07-13 15:44:46.500 195 12611.50 126.33 54500.38 88888.00 2016-07-13 15:44:46.625 195 12611.52 126.30 54500.38 88888.00 2016-07-13 15:44:46.750 195 12611.50 126.28 54500.35 88888.00 2016-07-13 15:44:46.875 195 12611.48 126.30 54500.38 88888.00 2016-07-13 15:44:47.000 195 12611.48 126.30 54500.32 88888.00 2016-07-13 15:44:47.125 195 12611.45 126.28 54500.32 88888.00 2016-07-13 15:44:47.250 195 12611.40 126.25 54500.32 88888.00 2016-07-13 15:44:47.375 195 12611.45 126.28 54500.35 88888.00 2016-07-13 15:44:47.500 195 12611.42 126.25 54500.35 88888.00 2016-07-13 15:44:47.625 195 12611.40 126.25 54500.32 88888.00 2016-07-13 15:44:47.750 195 12611.40 126.25 54500.32 88888.00 2016-07-13 15:44:47.875 195 12611.42 126.25 54500.30 88888.00 2016-07-13 15:44:48.000 195 12611.40 126.28 54500.30 88888.00 2016-07-13 15:44:48.125 195 12611.35 126.33 54500.32 88888.00 2016-07-13 15:44:48.250 195 12611.40 126.28 54500.32 88888.00 2016-07-13 15:44:48.375 195 12611.45 126.30 54500.32 88888.00 2016-07-13 15:44:48.500 195 12611.48 126.30 54500.35 88888.00 2016-07-13 15:44:48.625 195 12611.55 126.28 54500.30 88888.00 2016-07-13 15:44:48.750 195 12611.55 126.22 54500.32 88888.00 2016-07-13 15:44:48.875 195 12611.50 126.25 54500.32 88888.00 2016-07-13 15:44:49.000 195 12611.50 126.25 54500.35 88888.00 2016-07-13 15:44:49.125 195 12611.55 126.28 54500.35 88888.00 2016-07-13 15:44:49.250 195 12611.55 126.28 54500.38 88888.00 2016-07-13 15:44:49.375 195 12611.52 126.30 54500.38 88888.00 2016-07-13 15:44:49.500 195 12611.45 126.28 54500.43 88888.00 2016-07-13 15:44:49.625 195 12611.40 126.28 54500.38 88888.00 2016-07-13 15:44:49.750 195 12611.40 126.28 54500.38 88888.00 2016-07-13 15:44:49.875 195 12611.45 126.25 54500.38 88888.00 2016-07-13 15:44:50.000 195 12611.50 126.22 54500.38 88888.00 2016-07-13 15:44:50.125 195 12611.55 126.25 54500.40 88888.00 2016-07-13 15:44:50.250 195 12611.48 126.22 54500.40 88888.00 2016-07-13 15:44:50.375 195 12611.50 126.22 54500.38 88888.00 2016-07-13 15:44:50.500 195 12611.50 126.22 54500.38 88888.00 2016-07-13 15:44:50.625 195 12611.48 126.22 54500.40 88888.00 2016-07-13 15:44:50.750 195 12611.45 126.25 54500.35 88888.00 2016-07-13 15:44:50.875 195 12611.48 126.22 54500.35 88888.00 2016-07-13 15:44:51.000 195 12611.50 126.20 54500.30 88888.00 2016-07-13 15:44:51.125 195 12611.48 126.20 54500.30 88888.00 2016-07-13 15:44:51.250 195 12611.52 126.17 54500.35 88888.00 2016-07-13 15:44:51.375 195 12611.52 126.20 54500.32 88888.00 2016-07-13 15:44:51.500 195 12611.48 126.17 54500.35 88888.00 2016-07-13 15:44:51.625 195 12611.45 126.17 54500.35 88888.00 2016-07-13 15:44:51.750 195 12611.48 126.17 54500.35 88888.00 2016-07-13 15:44:51.875 195 12611.50 126.20 54500.32 88888.00 2016-07-13 15:44:52.000 195 12611.55 126.17 54500.35 88888.00 2016-07-13 15:44:52.125 195 12611.60 126.15 54500.35 88888.00 2016-07-13 15:44:52.250 195 12611.50 126.12 54500.32 88888.00 2016-07-13 15:44:52.375 195 12611.48 126.15 54500.32 88888.00 2016-07-13 15:44:52.500 195 12611.45 126.15 54500.35 88888.00 2016-07-13 15:44:52.625 195 12611.45 126.12 54500.32 88888.00 2016-07-13 15:44:52.750 195 12611.50 126.12 54500.32 88888.00 2016-07-13 15:44:52.875 195 12611.55 126.12 54500.28 88888.00 2016-07-13 15:44:53.000 195 12611.52 126.12 54500.28 88888.00 2016-07-13 15:44:53.125 195 12611.50 126.12 54500.28 88888.00 2016-07-13 15:44:53.250 195 12611.50 126.10 54500.28 88888.00 2016-07-13 15:44:53.375 195 12611.55 126.10 54500.28 88888.00 2016-07-13 15:44:53.500 195 12611.55 126.10 54500.30 88888.00 2016-07-13 15:44:53.625 195 12611.55 126.08 54500.28 88888.00 2016-07-13 15:44:53.750 195 12611.55 126.08 54500.28 88888.00 2016-07-13 15:44:53.875 195 12611.55 126.08 54500.30 88888.00 2016-07-13 15:44:54.000 195 12611.62 126.10 54500.28 88888.00 2016-07-13 15:44:54.125 195 12611.62 126.08 54500.30 88888.00 2016-07-13 15:44:54.250 195 12611.58 126.05 54500.30 88888.00 2016-07-13 15:44:54.375 195 12611.58 126.05 54500.30 88888.00 2016-07-13 15:44:54.500 195 12611.55 126.08 54500.28 88888.00 2016-07-13 15:44:54.625 195 12611.58 126.05 54500.30 88888.00 2016-07-13 15:44:54.750 195 12611.62 126.03 54500.30 88888.00 2016-07-13 15:44:54.875 195 12611.62 126.08 54500.30 88888.00 2016-07-13 15:44:55.000 195 12611.60 126.08 54500.30 88888.00 2016-07-13 15:44:55.125 195 12611.55 126.08 54500.32 88888.00 2016-07-13 15:44:55.250 195 12611.50 126.05 54500.35 88888.00 2016-07-13 15:44:55.375 195 12611.67 126.05 54500.35 88888.00 2016-07-13 15:44:55.500 195 12611.77 126.03 54500.35 88888.00 2016-07-13 15:44:55.625 195 12611.70 126.05 54500.32 88888.00 2016-07-13 15:44:55.750 195 12611.65 126.03 54500.32 88888.00 2016-07-13 15:44:55.875 195 12611.65 126.03 54500.32 88888.00 2016-07-13 15:44:56.000 195 12611.67 126.00 54500.28 88888.00 2016-07-13 15:44:56.125 195 12611.67 125.97 54500.30 88888.00 2016-07-13 15:44:56.250 195 12611.62 126.00 54500.28 88888.00 2016-07-13 15:44:56.375 195 12611.70 125.97 54500.28 88888.00 2016-07-13 15:44:56.500 195 12611.75 126.00 54500.30 88888.00 2016-07-13 15:44:56.625 195 12611.80 126.00 54500.28 88888.00 2016-07-13 15:44:56.750 195 12611.75 125.97 54500.30 88888.00 2016-07-13 15:44:56.875 195 12611.73 125.97 54500.30 88888.00 2016-07-13 15:44:57.000 195 12611.80 125.95 54500.30 88888.00 2016-07-13 15:44:57.125 195 12611.88 126.00 54500.32 88888.00 2016-07-13 15:44:57.250 195 12611.75 125.95 54500.32 88888.00 2016-07-13 15:44:57.375 195 12611.75 125.90 54500.35 88888.00 2016-07-13 15:44:57.500 195 12611.75 125.92 54500.35 88888.00 2016-07-13 15:44:57.625 195 12611.77 125.95 54500.32 88888.00 2016-07-13 15:44:57.750 195 12611.80 125.92 54500.32 88888.00 2016-07-13 15:44:57.875 195 12611.77 125.92 54500.30 88888.00 2016-07-13 15:44:58.000 195 12611.75 125.90 54500.30 88888.00 2016-07-13 15:44:58.125 195 12611.75 125.88 54500.30 88888.00 2016-07-13 15:44:58.250 195 12611.80 125.85 54500.32 88888.00 2016-07-13 15:44:58.375 195 12611.80 125.85 54500.32 88888.00 2016-07-13 15:44:58.500 195 12611.75 125.90 54500.30 88888.00 2016-07-13 15:44:58.625 195 12611.73 125.85 54500.28 88888.00 2016-07-13 15:44:58.750 195 12611.77 125.83 54500.28 88888.00 2016-07-13 15:44:58.875 195 12611.77 125.83 54500.25 88888.00 2016-07-13 15:44:59.000 195 12611.83 125.83 54500.25 88888.00 2016-07-13 15:44:59.125 195 12611.80 125.78 54500.22 88888.00 2016-07-13 15:44:59.250 195 12611.73 125.75 54500.25 88888.00 2016-07-13 15:44:59.375 195 12611.73 125.78 54500.25 88888.00 2016-07-13 15:44:59.500 195 12611.70 125.75 54500.25 88888.00 2016-07-13 15:44:59.625 195 12611.67 125.80 54500.28 88888.00 2016-07-13 15:44:59.750 195 12611.70 125.78 54500.30 88888.00 2016-07-13 15:44:59.875 195 12611.73 125.75 54500.30 88888.00 2016-07-13 15:45:00.000 195 12611.75 125.72 54500.28 88888.00 2016-07-13 15:45:00.125 195 12611.70 125.72 54500.25 88888.00 2016-07-13 15:45:00.250 195 12611.65 125.72 54500.28 88888.00 2016-07-13 15:45:00.375 195 12611.67 125.75 54500.25 88888.00 2016-07-13 15:45:00.500 195 12611.65 125.70 54500.25 88888.00 2016-07-13 15:45:00.625 195 12611.65 125.70 54500.25 88888.00 2016-07-13 15:45:00.750 195 12611.67 125.72 54500.28 88888.00 2016-07-13 15:45:00.875 195 12611.67 125.78 54500.30 88888.00 2016-07-13 15:45:01.000 195 12611.62 125.75 54500.28 88888.00 2016-07-13 15:45:01.125 195 12611.60 125.72 54500.30 88888.00 2016-07-13 15:45:01.250 195 12611.60 125.72 54500.30 88888.00 2016-07-13 15:45:01.375 195 12611.62 125.72 54500.30 88888.00 2016-07-13 15:45:01.500 195 12611.60 125.75 54500.28 88888.00 2016-07-13 15:45:01.625 195 12611.55 125.72 54500.32 88888.00 2016-07-13 15:45:01.750 195 12611.55 125.72 54500.32 88888.00 2016-07-13 15:45:01.875 195 12611.52 125.72 54500.30 88888.00 2016-07-13 15:45:02.000 195 12611.52 125.72 54500.30 88888.00 2016-07-13 15:45:02.125 195 12611.58 125.72 54500.32 88888.00 2016-07-13 15:45:02.250 195 12611.52 125.70 54500.35 88888.00 2016-07-13 15:45:02.375 195 12611.52 125.70 54500.35 88888.00 2016-07-13 15:45:02.500 195 12611.52 125.70 54500.32 88888.00 2016-07-13 15:45:02.625 195 12611.50 125.67 54500.30 88888.00 2016-07-13 15:45:02.750 195 12611.52 125.67 54500.30 88888.00 2016-07-13 15:45:02.875 195 12611.50 125.67 54500.30 88888.00 2016-07-13 15:45:03.000 195 12611.48 125.70 54500.28 88888.00 2016-07-13 15:45:03.125 195 12611.45 125.70 54500.32 88888.00 2016-07-13 15:45:03.250 195 12611.42 125.67 54500.35 88888.00 2016-07-13 15:45:03.375 195 12611.52 125.67 54500.35 88888.00 2016-07-13 15:45:03.500 195 12611.52 125.70 54500.35 88888.00 2016-07-13 15:45:03.625 195 12611.55 125.70 54500.32 88888.00 2016-07-13 15:45:03.750 195 12611.50 125.70 54500.35 88888.00 2016-07-13 15:45:03.875 195 12611.50 125.67 54500.35 88888.00 2016-07-13 15:45:04.000 195 12611.48 125.67 54500.35 88888.00 2016-07-13 15:45:04.125 195 12611.42 125.67 54500.35 88888.00 2016-07-13 15:45:04.250 195 12611.35 125.67 54500.35 88888.00 2016-07-13 15:45:04.375 195 12611.38 125.67 54500.32 88888.00 2016-07-13 15:45:04.500 195 12611.40 125.67 54500.35 88888.00 2016-07-13 15:45:04.625 195 12611.42 125.67 54500.32 88888.00 2016-07-13 15:45:04.750 195 12611.45 125.65 54500.32 88888.00 2016-07-13 15:45:04.875 195 12611.40 125.65 54500.32 88888.00 2016-07-13 15:45:05.000 195 12611.35 125.65 54500.30 88888.00 2016-07-13 15:45:05.125 195 12611.33 125.62 54500.30 88888.00 2016-07-13 15:45:05.250 195 12611.33 125.62 54500.30 88888.00 2016-07-13 15:45:05.375 195 12611.40 125.65 54500.30 88888.00 2016-07-13 15:45:05.500 195 12611.40 125.65 54500.30 88888.00 2016-07-13 15:45:05.625 195 12611.38 125.65 54500.28 88888.00 2016-07-13 15:45:05.750 195 12611.33 125.65 54500.30 88888.00 2016-07-13 15:45:05.875 195 12611.35 125.67 54500.32 88888.00 2016-07-13 15:45:06.000 195 12611.40 125.67 54500.32 88888.00 2016-07-13 15:45:06.125 195 12611.35 125.65 54500.32 88888.00 2016-07-13 15:45:06.250 195 12611.33 125.65 54500.30 88888.00 2016-07-13 15:45:06.375 195 12611.27 125.65 54500.28 88888.00 2016-07-13 15:45:06.500 195 12611.30 125.62 54500.30 88888.00 2016-07-13 15:45:06.625 195 12611.25 125.62 54500.32 88888.00 2016-07-13 15:45:06.750 195 12611.25 125.65 54500.35 88888.00 2016-07-13 15:45:06.875 195 12611.30 125.67 54500.35 88888.00 2016-07-13 15:45:07.000 195 12611.33 125.67 54500.38 88888.00 2016-07-13 15:45:07.125 195 12611.33 125.67 54500.38 88888.00 2016-07-13 15:45:07.250 195 12611.25 125.70 54500.38 88888.00 2016-07-13 15:45:07.375 195 12611.23 125.70 54500.40 88888.00 2016-07-13 15:45:07.500 195 12611.17 125.67 54500.40 88888.00 2016-07-13 15:45:07.625 195 12611.15 125.67 54500.35 88888.00 2016-07-13 15:45:07.750 195 12611.17 125.70 54500.35 88888.00 2016-07-13 15:45:07.875 195 12611.20 125.70 54500.35 88888.00 2016-07-13 15:45:08.000 195 12611.23 125.70 54500.35 88888.00 2016-07-13 15:45:08.125 195 12611.20 125.72 54500.38 88888.00 2016-07-13 15:45:08.250 195 12611.17 125.70 54500.38 88888.00 2016-07-13 15:45:08.375 195 12611.20 125.75 54500.40 88888.00 2016-07-13 15:45:08.500 195 12611.17 125.72 54500.40 88888.00 2016-07-13 15:45:08.625 195 12611.17 125.72 54500.38 88888.00 2016-07-13 15:45:08.750 195 12611.20 125.70 54500.35 88888.00 2016-07-13 15:45:08.875 195 12611.15 125.72 54500.38 88888.00 2016-07-13 15:45:09.000 195 12611.17 125.70 54500.38 88888.00 2016-07-13 15:45:09.125 195 12611.15 125.72 54500.40 88888.00 2016-07-13 15:45:09.250 195 12611.12 125.70 54500.40 88888.00 2016-07-13 15:45:09.375 195 12611.20 125.70 54500.40 88888.00 2016-07-13 15:45:09.500 195 12611.23 125.70 54500.43 88888.00 2016-07-13 15:45:09.625 195 12611.15 125.67 54500.40 88888.00 2016-07-13 15:45:09.750 195 12611.10 125.72 54500.43 88888.00 2016-07-13 15:45:09.875 195 12611.10 125.72 54500.40 88888.00 2016-07-13 15:45:10.000 195 12611.15 125.72 54500.40 88888.00 2016-07-13 15:45:10.125 195 12611.15 125.72 54500.43 88888.00 2016-07-13 15:45:10.250 195 12611.12 125.72 54500.43 88888.00 2016-07-13 15:45:10.375 195 12611.15 125.70 54500.43 88888.00 2016-07-13 15:45:10.500 195 12611.12 125.70 54500.40 88888.00 2016-07-13 15:45:10.625 195 12611.10 125.72 54500.40 88888.00 2016-07-13 15:45:10.750 195 12611.10 125.72 54500.38 88888.00 2016-07-13 15:45:10.875 195 12611.10 125.72 54500.40 88888.00 2016-07-13 15:45:11.000 195 12611.08 125.70 54500.38 88888.00 2016-07-13 15:45:11.125 195 12611.08 125.70 54500.40 88888.00 2016-07-13 15:45:11.250 195 12611.02 125.70 54500.40 88888.00 2016-07-13 15:45:11.375 195 12611.10 125.67 54500.38 88888.00 2016-07-13 15:45:11.500 195 12611.12 125.67 54500.35 88888.00 2016-07-13 15:45:11.625 195 12611.10 125.70 54500.38 88888.00 2016-07-13 15:45:11.750 195 12611.12 125.70 54500.38 88888.00 2016-07-13 15:45:11.875 195 12611.10 125.70 54500.38 88888.00 2016-07-13 15:45:12.000 195 12611.05 125.70 54500.40 88888.00 2016-07-13 15:45:12.125 195 12611.08 125.70 54500.40 88888.00 2016-07-13 15:45:12.250 195 12611.12 125.70 54500.40 88888.00 2016-07-13 15:45:12.375 195 12611.15 125.72 54500.40 88888.00 2016-07-13 15:45:12.500 195 12611.10 125.75 54500.43 88888.00 2016-07-13 15:45:12.625 195 12611.10 125.72 54500.38 88888.00 2016-07-13 15:45:12.750 195 12611.10 125.72 54500.38 88888.00 2016-07-13 15:45:12.875 195 12611.12 125.72 54500.40 88888.00 2016-07-13 15:45:13.000 195 12611.17 125.72 54500.38 88888.00 2016-07-13 15:45:13.125 195 12611.17 125.78 54500.40 88888.00 2016-07-13 15:45:13.250 195 12611.10 125.78 54500.43 88888.00 2016-07-13 15:45:13.375 195 12611.15 125.75 54500.43 88888.00 2016-07-13 15:45:13.500 195 12611.17 125.75 54500.40 88888.00 2016-07-13 15:45:13.625 195 12611.17 125.72 54500.40 88888.00 2016-07-13 15:45:13.750 195 12611.17 125.72 54500.40 88888.00 2016-07-13 15:45:13.875 195 12611.08 125.75 54500.45 88888.00 2016-07-13 15:45:14.000 195 12611.05 125.72 54500.43 88888.00 2016-07-13 15:45:14.125 195 12611.02 125.72 54500.45 88888.00 2016-07-13 15:45:14.250 195 12610.92 125.75 54500.45 88888.00 2016-07-13 15:45:14.375 195 12611.00 125.78 54500.43 88888.00 2016-07-13 15:45:14.500 195 12611.00 125.78 54500.45 88888.00 2016-07-13 15:45:14.625 195 12611.00 125.75 54500.45 88888.00 2016-07-13 15:45:14.750 195 12611.05 125.72 54500.45 88888.00 2016-07-13 15:45:14.875 195 12611.05 125.72 54500.43 88888.00 2016-07-13 15:45:15.000 195 12610.98 125.75 54500.43 88888.00 2016-07-13 15:45:15.125 195 12611.02 125.75 54500.40 88888.00 2016-07-13 15:45:15.250 195 12610.98 125.75 54500.40 88888.00 2016-07-13 15:45:15.375 195 12611.05 125.75 54500.43 88888.00 2016-07-13 15:45:15.500 195 12611.02 125.75 54500.43 88888.00 2016-07-13 15:45:15.625 195 12611.05 125.78 54500.43 88888.00 2016-07-13 15:45:15.750 195 12611.02 125.72 54500.45 88888.00 2016-07-13 15:45:15.875 195 12611.02 125.70 54500.40 88888.00 2016-07-13 15:45:16.000 195 12611.05 125.75 54500.38 88888.00 2016-07-13 15:45:16.125 195 12611.05 125.78 54500.40 88888.00 2016-07-13 15:45:16.250 195 12611.08 125.75 54500.38 88888.00 2016-07-13 15:45:16.375 195 12611.05 125.70 54500.35 88888.00 2016-07-13 15:45:16.500 195 12610.95 125.70 54500.38 88888.00 2016-07-13 15:45:16.625 195 12610.95 125.72 54500.38 88888.00 2016-07-13 15:45:16.750 195 12610.92 125.72 54500.38 88888.00 2016-07-13 15:45:16.875 195 12610.98 125.70 54500.32 88888.00 2016-07-13 15:45:17.000 195 12611.05 125.67 54500.35 88888.00 2016-07-13 15:45:17.125 195 12611.10 125.67 54500.35 88888.00 2016-07-13 15:45:17.250 195 12611.05 125.70 54500.35 88888.00 2016-07-13 15:45:17.375 195 12611.08 125.75 54500.35 88888.00 2016-07-13 15:45:17.500 195 12611.05 125.75 54500.38 88888.00 2016-07-13 15:45:17.625 195 12611.08 125.75 54500.35 88888.00 2016-07-13 15:45:17.750 195 12611.08 125.72 54500.35 88888.00 2016-07-13 15:45:17.875 195 12611.10 125.72 54500.35 88888.00 2016-07-13 15:45:18.000 195 12611.08 125.72 54500.35 88888.00 2016-07-13 15:45:18.125 195 12611.02 125.72 54500.35 88888.00 2016-07-13 15:45:18.250 195 12610.98 125.72 54500.32 88888.00 2016-07-13 15:45:18.375 195 12611.05 125.75 54500.32 88888.00 2016-07-13 15:45:18.500 195 12611.05 125.78 54500.32 88888.00 2016-07-13 15:45:18.625 195 12611.08 125.78 54500.32 88888.00 2016-07-13 15:45:18.750 195 12611.08 125.78 54500.32 88888.00 2016-07-13 15:45:18.875 195 12611.05 125.80 54500.38 88888.00 2016-07-13 15:45:19.000 195 12611.08 125.78 54500.38 88888.00 2016-07-13 15:45:19.125 195 12611.10 125.80 54500.38 88888.00 2016-07-13 15:45:19.250 195 12611.05 125.78 54500.35 88888.00 2016-07-13 15:45:19.375 195 12611.12 125.72 54500.38 88888.00 2016-07-13 15:45:19.500 195 12611.15 125.75 54500.38 88888.00 2016-07-13 15:45:19.625 195 12611.15 125.75 54500.38 88888.00 2016-07-13 15:45:19.750 195 12611.15 125.75 54500.35 88888.00 2016-07-13 15:45:19.875 195 12611.17 125.72 54500.38 88888.00 2016-07-13 15:45:20.000 195 12611.17 125.75 54500.35 88888.00 2016-07-13 15:45:20.125 195 12611.12 125.78 54500.35 88888.00 2016-07-13 15:45:20.250 195 12611.12 125.80 54500.35 88888.00 2016-07-13 15:45:20.375 195 12611.15 125.78 54500.38 88888.00 2016-07-13 15:45:20.500 195 12611.10 125.75 54500.38 88888.00 2016-07-13 15:45:20.625 195 12610.98 125.78 54500.40 88888.00 2016-07-13 15:45:20.750 195 12610.95 125.78 54500.40 88888.00 2016-07-13 15:45:20.875 195 12611.00 125.75 54500.38 88888.00 2016-07-13 15:45:21.000 195 12611.05 125.78 54500.38 88888.00 2016-07-13 15:45:21.125 195 12611.10 125.80 54500.35 88888.00 2016-07-13 15:45:21.250 195 12611.05 125.78 54500.38 88888.00 2016-07-13 15:45:21.375 195 12611.10 125.78 54500.35 88888.00 2016-07-13 15:45:21.500 195 12611.10 125.78 54500.38 88888.00 2016-07-13 15:45:21.625 195 12611.08 125.78 54500.40 88888.00 2016-07-13 15:45:21.750 195 12611.08 125.78 54500.35 88888.00 2016-07-13 15:45:21.875 195 12611.08 125.80 54500.35 88888.00 2016-07-13 15:45:22.000 195 12611.10 125.78 54500.35 88888.00 2016-07-13 15:45:22.125 195 12611.17 125.80 54500.38 88888.00 2016-07-13 15:45:22.250 195 12611.12 125.78 54500.35 88888.00 2016-07-13 15:45:22.375 195 12611.15 125.78 54500.38 88888.00 2016-07-13 15:45:22.500 195 12611.15 125.78 54500.35 88888.00 2016-07-13 15:45:22.625 195 12611.08 125.78 54500.35 88888.00 2016-07-13 15:45:22.750 195 12610.98 125.75 54500.32 88888.00 2016-07-13 15:45:22.875 195 12611.00 125.78 54500.30 88888.00 2016-07-13 15:45:23.000 195 12611.00 125.78 54500.28 88888.00 2016-07-13 15:45:23.125 195 12611.00 125.75 54500.30 88888.00 2016-07-13 15:45:23.250 195 12611.02 125.78 54500.32 88888.00 2016-07-13 15:45:23.375 195 12611.12 125.80 54500.30 88888.00 2016-07-13 15:45:23.500 195 12611.12 125.83 54500.30 88888.00 2016-07-13 15:45:23.625 195 12611.10 125.75 54500.30 88888.00 2016-07-13 15:45:23.750 195 12611.08 125.75 54500.30 88888.00 2016-07-13 15:45:23.875 195 12611.02 125.72 54500.30 88888.00 2016-07-13 15:45:24.000 195 12611.02 125.75 54500.30 88888.00 2016-07-13 15:45:24.125 195 12611.08 125.72 54500.30 88888.00 2016-07-13 15:45:24.250 195 12611.08 125.72 54500.25 88888.00 2016-07-13 15:45:24.375 195 12611.10 125.80 54500.28 88888.00 2016-07-13 15:45:24.500 195 12611.08 125.75 54500.28 88888.00 2016-07-13 15:45:24.625 195 12611.05 125.75 54500.30 88888.00 2016-07-13 15:45:24.750 195 12611.08 125.80 54500.30 88888.00 2016-07-13 15:45:24.875 195 12611.10 125.83 54500.32 88888.00 2016-07-13 15:45:25.000 195 12611.10 125.83 54500.32 88888.00 2016-07-13 15:45:25.125 195 12611.17 125.78 54500.32 88888.00 2016-07-13 15:45:25.250 195 12611.10 125.78 54500.38 88888.00 2016-07-13 15:45:25.375 195 12611.05 125.78 54500.38 88888.00 2016-07-13 15:45:25.500 195 12611.02 125.80 54500.40 88888.00 2016-07-13 15:45:25.625 195 12611.05 125.80 54500.35 88888.00 2016-07-13 15:45:25.750 195 12611.02 125.78 54500.35 88888.00 2016-07-13 15:45:25.875 195 12610.95 125.78 54500.38 88888.00 2016-07-13 15:45:26.000 195 12610.92 125.78 54500.38 88888.00 2016-07-13 15:45:26.125 195 12610.95 125.83 54500.38 88888.00 2016-07-13 15:45:26.250 195 12610.98 125.80 54500.35 88888.00 2016-07-13 15:45:26.375 195 12611.05 125.78 54500.32 88888.00 2016-07-13 15:45:26.500 195 12611.00 125.78 54500.35 88888.00 2016-07-13 15:45:26.625 195 12610.95 125.78 54500.35 88888.00 2016-07-13 15:45:26.750 195 12610.92 125.80 54500.35 88888.00 2016-07-13 15:45:26.875 195 12610.92 125.80 54500.38 88888.00 2016-07-13 15:45:27.000 195 12610.98 125.80 54500.35 88888.00 2016-07-13 15:45:27.125 195 12611.02 125.75 54500.35 88888.00 2016-07-13 15:45:27.250 195 12610.98 125.78 54500.35 88888.00 2016-07-13 15:45:27.375 195 12611.02 125.83 54500.38 88888.00 2016-07-13 15:45:27.500 195 12611.02 125.83 54500.38 88888.00 2016-07-13 15:45:27.625 195 12611.02 125.83 54500.38 88888.00 2016-07-13 15:45:27.750 195 12611.02 125.83 54500.35 88888.00 2016-07-13 15:45:27.875 195 12611.00 125.83 54500.35 88888.00 2016-07-13 15:45:28.000 195 12610.98 125.83 54500.35 88888.00 2016-07-13 15:45:28.125 195 12610.92 125.80 54500.32 88888.00 2016-07-13 15:45:28.250 195 12610.88 125.80 54500.32 88888.00 2016-07-13 15:45:28.375 195 12610.95 125.83 54500.32 88888.00 2016-07-13 15:45:28.500 195 12610.98 125.83 54500.35 88888.00 2016-07-13 15:45:28.625 195 12610.98 125.90 54500.32 88888.00 2016-07-13 15:45:28.750 195 12610.98 125.88 54500.32 88888.00 2016-07-13 15:45:28.875 195 12610.88 125.80 54500.30 88888.00 2016-07-13 15:45:29.000 195 12610.85 125.78 54500.30 88888.00 2016-07-13 15:45:29.125 195 12610.85 125.83 54500.32 88888.00 2016-07-13 15:45:29.250 195 12610.88 125.83 54500.32 88888.00 2016-07-13 15:45:29.375 195 12610.98 125.80 54500.32 88888.00 2016-07-13 15:45:29.500 195 12610.95 125.80 54500.30 88888.00 2016-07-13 15:45:29.625 195 12610.90 125.80 54500.30 88888.00 2016-07-13 15:45:29.750 195 12610.90 125.80 54500.30 88888.00 2016-07-13 15:45:29.875 195 12610.85 125.80 54500.30 88888.00 2016-07-13 15:45:30.000 195 12610.85 125.83 54500.32 88888.00 2016-07-13 15:45:30.125 195 12610.90 125.83 54500.35 88888.00 2016-07-13 15:45:30.250 195 12610.92 125.80 54500.32 88888.00 2016-07-13 15:45:30.375 195 12610.92 125.80 54500.30 88888.00 2016-07-13 15:45:30.500 195 12610.95 125.78 54500.30 88888.00 2016-07-13 15:45:30.625 195 12610.92 125.83 54500.30 88888.00 2016-07-13 15:45:30.750 195 12610.90 125.85 54500.35 88888.00 2016-07-13 15:45:30.875 195 12610.90 125.88 54500.35 88888.00 2016-07-13 15:45:31.000 195 12610.92 125.90 54500.32 88888.00 2016-07-13 15:45:31.125 195 12610.85 125.90 54500.35 88888.00 2016-07-13 15:45:31.250 195 12610.77 125.85 54500.38 88888.00 2016-07-13 15:45:31.375 195 12610.83 125.88 54500.35 88888.00 2016-07-13 15:45:31.500 195 12610.85 125.85 54500.38 88888.00 2016-07-13 15:45:31.625 195 12610.85 125.83 54500.35 88888.00 2016-07-13 15:45:31.750 195 12610.85 125.88 54500.32 88888.00 2016-07-13 15:45:31.875 195 12610.88 125.85 54500.35 88888.00 2016-07-13 15:45:32.000 195 12610.90 125.88 54500.32 88888.00 2016-07-13 15:45:32.125 195 12610.88 125.88 54500.35 88888.00 2016-07-13 15:45:32.250 195 12610.85 125.88 54500.38 88888.00 2016-07-13 15:45:32.375 195 12610.85 125.85 54500.32 88888.00 2016-07-13 15:45:32.500 195 12610.77 125.83 54500.35 88888.00 2016-07-13 15:45:32.625 195 12610.77 125.85 54500.32 88888.00 2016-07-13 15:45:32.750 195 12610.80 125.83 54500.35 88888.00 2016-07-13 15:45:32.875 195 12610.88 125.83 54500.35 88888.00 2016-07-13 15:45:33.000 195 12610.83 125.85 54500.35 88888.00 2016-07-13 15:45:33.125 195 12610.80 125.88 54500.38 88888.00 2016-07-13 15:45:33.250 195 12610.80 125.88 54500.40 88888.00 2016-07-13 15:45:33.375 195 12610.80 125.88 54500.38 88888.00 2016-07-13 15:45:33.500 195 12610.85 125.88 54500.35 88888.00 2016-07-13 15:45:33.625 195 12610.85 125.85 54500.35 88888.00 2016-07-13 15:45:33.750 195 12610.85 125.85 54500.35 88888.00 2016-07-13 15:45:33.875 195 12610.83 125.85 54500.38 88888.00 2016-07-13 15:45:34.000 195 12610.75 125.83 54500.38 88888.00 2016-07-13 15:45:34.125 195 12610.73 125.88 54500.38 88888.00 2016-07-13 15:45:34.250 195 12610.65 125.83 54500.35 88888.00 2016-07-13 15:45:34.375 195 12610.70 125.83 54500.35 88888.00 2016-07-13 15:45:34.500 195 12610.70 125.80 54500.38 88888.00 2016-07-13 15:45:34.625 195 12610.73 125.78 54500.40 88888.00 2016-07-13 15:45:34.750 195 12610.75 125.78 54500.38 88888.00 2016-07-13 15:45:34.875 195 12610.75 125.75 54500.32 88888.00 2016-07-13 15:45:35.000 195 12610.75 125.75 54500.30 88888.00 2016-07-13 15:45:35.125 195 12610.80 125.78 54500.28 88888.00 2016-07-13 15:45:35.250 195 12610.83 125.78 54500.28 88888.00 2016-07-13 15:45:35.375 195 12610.85 125.78 54500.28 88888.00 2016-07-13 15:45:35.500 195 12610.85 125.78 54500.30 88888.00 2016-07-13 15:45:35.625 195 12610.83 125.78 54500.32 88888.00 2016-07-13 15:45:35.750 195 12610.85 125.78 54500.30 88888.00 2016-07-13 15:45:35.875 195 12610.83 125.78 54500.30 88888.00 2016-07-13 15:45:36.000 195 12610.80 125.75 54500.30 88888.00 2016-07-13 15:45:36.125 195 12610.75 125.78 54500.30 88888.00 2016-07-13 15:45:36.250 195 12610.67 125.75 54500.32 88888.00 2016-07-13 15:45:36.375 195 12610.70 125.72 54500.32 88888.00 2016-07-13 15:45:36.500 195 12610.75 125.75 54500.32 88888.00 2016-07-13 15:45:36.625 195 12610.70 125.72 54500.32 88888.00 2016-07-13 15:45:36.750 195 12610.73 125.72 54500.32 88888.00 2016-07-13 15:45:36.875 195 12610.73 125.75 54500.35 88888.00 2016-07-13 15:45:37.000 195 12610.70 125.72 54500.40 88888.00 2016-07-13 15:45:37.125 195 12610.70 125.75 54500.38 88888.00 2016-07-13 15:45:37.250 195 12610.70 125.72 54500.40 88888.00 2016-07-13 15:45:37.375 195 12610.70 125.72 54500.38 88888.00 2016-07-13 15:45:37.500 195 12610.73 125.72 54500.40 88888.00 2016-07-13 15:45:37.625 195 12610.70 125.67 54500.40 88888.00 2016-07-13 15:45:37.750 195 12610.62 125.67 54500.38 88888.00 2016-07-13 15:45:37.875 195 12610.60 125.67 54500.38 88888.00 2016-07-13 15:45:38.000 195 12610.65 125.67 54500.40 88888.00 2016-07-13 15:45:38.125 195 12610.67 125.67 54500.38 88888.00 2016-07-13 15:45:38.250 195 12610.70 125.65 54500.38 88888.00 2016-07-13 15:45:38.375 195 12610.70 125.62 54500.40 88888.00 2016-07-13 15:45:38.500 195 12610.60 125.65 54500.40 88888.00 2016-07-13 15:45:38.625 195 12610.52 125.67 54500.43 88888.00 2016-07-13 15:45:38.750 195 12610.58 125.65 54500.43 88888.00 2016-07-13 15:45:38.875 195 12610.62 125.67 54500.43 88888.00 2016-07-13 15:45:39.000 195 12610.60 125.65 54500.40 88888.00 2016-07-13 15:45:39.125 195 12610.55 125.62 54500.40 88888.00 2016-07-13 15:45:39.250 195 12610.55 125.62 54500.40 88888.00 2016-07-13 15:45:39.375 195 12610.58 125.60 54500.40 88888.00 2016-07-13 15:45:39.500 195 12610.55 125.60 54500.43 88888.00 2016-07-13 15:45:39.625 195 12610.58 125.60 54500.43 88888.00 2016-07-13 15:45:39.750 195 12610.58 125.62 54500.43 88888.00 2016-07-13 15:45:39.875 195 12610.62 125.62 54500.43 88888.00 2016-07-13 15:45:40.000 195 12610.60 125.62 54500.43 88888.00 2016-07-13 15:45:40.125 195 12610.58 125.60 54500.43 88888.00 2016-07-13 15:45:40.250 195 12610.52 125.58 54500.43 88888.00 2016-07-13 15:45:40.375 195 12610.52 125.58 54500.40 88888.00 2016-07-13 15:45:40.500 195 12610.50 125.58 54500.43 88888.00 2016-07-13 15:45:40.625 195 12610.52 125.60 54500.43 88888.00 2016-07-13 15:45:40.750 195 12610.55 125.58 54500.43 88888.00 2016-07-13 15:45:40.875 195 12610.55 125.55 54500.40 88888.00 2016-07-13 15:45:41.000 195 12610.50 125.53 54500.38 88888.00 2016-07-13 15:45:41.125 195 12610.48 125.53 54500.40 88888.00 2016-07-13 15:45:41.250 195 12610.48 125.47 54500.38 88888.00 2016-07-13 15:45:41.375 195 12610.52 125.47 54500.35 88888.00 2016-07-13 15:45:41.500 195 12610.52 125.50 54500.40 88888.00 2016-07-13 15:45:41.625 195 12610.50 125.47 54500.43 88888.00 2016-07-13 15:45:41.750 195 12610.45 125.47 54500.40 88888.00 2016-07-13 15:45:41.875 195 12610.45 125.53 54500.40 88888.00 2016-07-13 15:45:42.000 195 12610.48 125.50 54500.40 88888.00 2016-07-13 15:45:42.125 195 12610.42 125.50 54500.43 88888.00 2016-07-13 15:45:42.250 195 12610.42 125.47 54500.43 88888.00 2016-07-13 15:45:42.375 195 12610.50 125.50 54500.40 88888.00 2016-07-13 15:45:42.500 195 12610.58 125.50 54500.40 88888.00 2016-07-13 15:45:42.625 195 12610.60 125.50 54500.40 88888.00 2016-07-13 15:45:42.750 195 12610.60 125.50 54500.40 88888.00 2016-07-13 15:45:42.875 195 12610.55 125.47 54500.40 88888.00 2016-07-13 15:45:43.000 195 12610.48 125.45 54500.40 88888.00 2016-07-13 15:45:43.125 195 12610.42 125.50 54500.43 88888.00 2016-07-13 15:45:43.250 195 12610.40 125.50 54500.43 88888.00 2016-07-13 15:45:43.375 195 12610.38 125.53 54500.43 88888.00 2016-07-13 15:45:43.500 195 12610.40 125.47 54500.45 88888.00 2016-07-13 15:45:43.625 195 12610.40 125.47 54500.45 88888.00 2016-07-13 15:45:43.750 195 12610.35 125.47 54500.45 88888.00 2016-07-13 15:45:43.875 195 12610.33 125.50 54500.45 88888.00 2016-07-13 15:45:44.000 195 12610.33 125.47 54500.43 88888.00 2016-07-13 15:45:44.125 195 12610.30 125.47 54500.45 88888.00 2016-07-13 15:45:44.250 195 12610.25 125.45 54500.47 88888.00 2016-07-13 15:45:44.375 195 12610.27 125.45 54500.45 88888.00 2016-07-13 15:45:44.500 195 12610.27 125.45 54500.45 88888.00 2016-07-13 15:45:44.625 195 12610.33 125.47 54500.47 88888.00 2016-07-13 15:45:44.750 195 12610.38 125.47 54500.45 88888.00 2016-07-13 15:45:44.875 195 12610.38 125.47 54500.47 88888.00 2016-07-13 15:45:45.000 195 12610.38 125.47 54500.50 88888.00 2016-07-13 15:45:45.125 195 12610.35 125.47 54500.47 88888.00 2016-07-13 15:45:45.250 195 12610.25 125.42 54500.47 88888.00 2016-07-13 15:45:45.375 195 12610.30 125.42 54500.45 88888.00 2016-07-13 15:45:45.500 195 12610.27 125.42 54500.47 88888.00 2016-07-13 15:45:45.625 195 12610.25 125.42 54500.50 88888.00 2016-07-13 15:45:45.750 195 12610.27 125.45 54500.53 88888.00 2016-07-13 15:45:45.875 195 12610.30 125.45 54500.50 88888.00 2016-07-13 15:45:46.000 195 12610.35 125.42 54500.47 88888.00 2016-07-13 15:45:46.125 195 12610.35 125.45 54500.47 88888.00 2016-07-13 15:45:46.250 195 12610.30 125.45 54500.47 88888.00 2016-07-13 15:45:46.375 195 12610.35 125.45 54500.47 88888.00 2016-07-13 15:45:46.500 195 12610.30 125.45 54500.50 88888.00 2016-07-13 15:45:46.625 195 12610.27 125.45 54500.50 88888.00 2016-07-13 15:45:46.750 195 12610.33 125.45 54500.45 88888.00 2016-07-13 15:45:46.875 195 12610.33 125.42 54500.45 88888.00 2016-07-13 15:45:47.000 195 12610.27 125.40 54500.40 88888.00 2016-07-13 15:45:47.125 195 12610.25 125.40 54500.43 88888.00 2016-07-13 15:45:47.250 195 12610.23 125.40 54500.43 88888.00 2016-07-13 15:45:47.375 195 12610.30 125.42 54500.43 88888.00 2016-07-13 15:45:47.500 195 12610.27 125.42 54500.40 88888.00 2016-07-13 15:45:47.625 195 12610.23 125.42 54500.40 88888.00 2016-07-13 15:45:47.750 195 12610.17 125.40 54500.40 88888.00 2016-07-13 15:45:47.875 195 12610.23 125.45 54500.43 88888.00 2016-07-13 15:45:48.000 195 12610.27 125.42 54500.43 88888.00 2016-07-13 15:45:48.125 195 12610.25 125.42 54500.43 88888.00 2016-07-13 15:45:48.250 195 12610.23 125.42 54500.43 88888.00 2016-07-13 15:45:48.375 195 12610.20 125.35 54500.38 88888.00 2016-07-13 15:45:48.500 195 12610.17 125.35 54500.38 88888.00 2016-07-13 15:45:48.625 195 12610.20 125.45 54500.40 88888.00 2016-07-13 15:45:48.750 195 12610.17 125.50 54500.43 88888.00 2016-07-13 15:45:48.875 195 12610.17 125.50 54500.45 88888.00 2016-07-13 15:45:49.000 195 12610.20 125.50 54500.43 88888.00 2016-07-13 15:45:49.125 195 12610.20 125.50 54500.45 88888.00 2016-07-13 15:45:49.250 195 12610.12 125.47 54500.47 88888.00 2016-07-13 15:45:49.375 195 12610.25 125.50 54500.45 88888.00 2016-07-13 15:45:49.500 195 12610.25 125.53 54500.45 88888.00 2016-07-13 15:45:49.625 195 12610.20 125.50 54500.45 88888.00 2016-07-13 15:45:49.750 195 12610.20 125.47 54500.45 88888.00 2016-07-13 15:45:49.875 195 12610.25 125.47 54500.47 88888.00 2016-07-13 15:45:50.000 195 12610.27 125.47 54500.45 88888.00 2016-07-13 15:45:50.125 195 12610.25 125.53 54500.45 88888.00 2016-07-13 15:45:50.250 195 12610.15 125.50 54500.47 88888.00 2016-07-13 15:45:50.375 195 12610.15 125.47 54500.45 88888.00 2016-07-13 15:45:50.500 195 12610.17 125.50 54500.45 88888.00 2016-07-13 15:45:50.625 195 12610.17 125.53 54500.47 88888.00 2016-07-13 15:45:50.750 195 12610.12 125.55 54500.47 88888.00 2016-07-13 15:45:50.875 195 12610.10 125.53 54500.45 88888.00 2016-07-13 15:45:51.000 195 12610.12 125.53 54500.43 88888.00 2016-07-13 15:45:51.125 195 12610.10 125.53 54500.45 88888.00 2016-07-13 15:45:51.250 195 12610.05 125.55 54500.47 88888.00 2016-07-13 15:45:51.375 195 12610.17 125.58 54500.47 88888.00 2016-07-13 15:45:51.500 195 12610.15 125.58 54500.45 88888.00 2016-07-13 15:45:51.625 195 12610.12 125.55 54500.43 88888.00 2016-07-13 15:45:51.750 195 12610.12 125.58 54500.45 88888.00 2016-07-13 15:45:51.875 195 12610.12 125.55 54500.43 88888.00 2016-07-13 15:45:52.000 195 12610.17 125.55 54500.45 88888.00 2016-07-13 15:45:52.125 195 12610.15 125.55 54500.47 88888.00 2016-07-13 15:45:52.250 195 12610.10 125.53 54500.45 88888.00 2016-07-13 15:45:52.375 195 12610.10 125.55 54500.45 88888.00 2016-07-13 15:45:52.500 195 12610.08 125.58 54500.45 88888.00 2016-07-13 15:45:52.625 195 12610.08 125.60 54500.45 88888.00 2016-07-13 15:45:52.750 195 12610.10 125.60 54500.43 88888.00 2016-07-13 15:45:52.875 195 12610.10 125.60 54500.40 88888.00 2016-07-13 15:45:53.000 195 12610.10 125.60 54500.40 88888.00 2016-07-13 15:45:53.125 195 12610.05 125.58 54500.40 88888.00 2016-07-13 15:45:53.250 195 12609.95 125.60 54500.38 88888.00 2016-07-13 15:45:53.375 195 12609.95 125.60 54500.38 88888.00 2016-07-13 15:45:53.500 195 12609.95 125.60 54500.38 88888.00 2016-07-13 15:45:53.625 195 12609.95 125.60 54500.38 88888.00 2016-07-13 15:45:53.750 195 12610.00 125.65 54500.38 88888.00 2016-07-13 15:45:53.875 195 12610.05 125.65 54500.38 88888.00 2016-07-13 15:45:54.000 195 12610.00 125.65 54500.38 88888.00 2016-07-13 15:45:54.125 195 12610.00 125.65 54500.40 88888.00 2016-07-13 15:45:54.250 195 12609.98 125.65 54500.38 88888.00 2016-07-13 15:45:54.375 195 12610.02 125.65 54500.38 88888.00 2016-07-13 15:45:54.500 195 12610.05 125.65 54500.38 88888.00 2016-07-13 15:45:54.625 195 12610.08 125.67 54500.38 88888.00 2016-07-13 15:45:54.750 195 12610.12 125.67 54500.35 88888.00 2016-07-13 15:45:54.875 195 12610.15 125.72 54500.40 88888.00 2016-07-13 15:45:55.000 195 12610.15 125.75 54500.40 88888.00 2016-07-13 15:45:55.125 195 12610.12 125.75 54500.43 88888.00 2016-07-13 15:45:55.250 195 12610.12 125.72 54500.43 88888.00 2016-07-13 15:45:55.375 195 12610.10 125.75 54500.43 88888.00 2016-07-13 15:45:55.500 195 12610.10 125.78 54500.40 88888.00 2016-07-13 15:45:55.625 195 12610.12 125.80 54500.38 88888.00 2016-07-13 15:45:55.750 195 12610.20 125.78 54500.38 88888.00 2016-07-13 15:45:55.875 195 12610.17 125.75 54500.35 88888.00 2016-07-13 15:45:56.000 195 12610.17 125.75 54500.35 88888.00 2016-07-13 15:45:56.125 195 12610.17 125.72 54500.35 88888.00 2016-07-13 15:45:56.250 195 12610.17 125.75 54500.38 88888.00 2016-07-13 15:45:56.375 195 12610.20 125.78 54500.38 88888.00 2016-07-13 15:45:56.500 195 12610.17 125.80 54500.38 88888.00 2016-07-13 15:45:56.625 195 12610.12 125.80 54500.38 88888.00 2016-07-13 15:45:56.750 195 12610.15 125.80 54500.38 88888.00 2016-07-13 15:45:56.875 195 12610.15 125.83 54500.35 88888.00 2016-07-13 15:45:57.000 195 12610.15 125.80 54500.35 88888.00 2016-07-13 15:45:57.125 195 12610.12 125.83 54500.32 88888.00 2016-07-13 15:45:57.250 195 12610.10 125.85 54500.35 88888.00 2016-07-13 15:45:57.375 195 12610.08 125.85 54500.35 88888.00 2016-07-13 15:45:57.500 195 12610.10 125.88 54500.38 88888.00 2016-07-13 15:45:57.625 195 12610.15 125.88 54500.38 88888.00 2016-07-13 15:45:57.750 195 12610.17 125.88 54500.35 88888.00 2016-07-13 15:45:57.875 195 12610.12 125.85 54500.32 88888.00 2016-07-13 15:45:58.000 195 12610.08 125.85 54500.30 88888.00 2016-07-13 15:45:58.125 195 12610.08 125.90 54500.35 88888.00 2016-07-13 15:45:58.250 195 12610.02 125.90 54500.40 88888.00 2016-07-13 15:45:58.375 195 12610.08 125.92 54500.35 88888.00 2016-07-13 15:45:58.500 195 12610.05 125.92 54500.35 88888.00 2016-07-13 15:45:58.625 195 12610.00 125.90 54500.32 88888.00 2016-07-13 15:45:58.750 195 12610.05 125.88 54500.30 88888.00 2016-07-13 15:45:58.875 195 12610.02 125.85 54500.30 88888.00 2016-07-13 15:45:59.000 195 12610.08 125.88 54500.25 88888.00 2016-07-13 15:45:59.125 195 12610.10 125.88 54500.30 88888.00 2016-07-13 15:45:59.250 195 12610.12 125.90 54500.28 88888.00 2016-07-13 15:45:59.375 195 12610.17 125.88 54500.28 88888.00 2016-07-13 15:45:59.500 195 12610.12 125.90 54500.28 88888.00 2016-07-13 15:45:59.625 195 12610.12 125.90 54500.28 88888.00 2016-07-13 15:45:59.750 195 12610.08 125.88 54500.25 88888.00 2016-07-13 15:45:59.875 195 12609.98 125.90 54500.28 88888.00 2016-07-13 15:46:00.000 195 12609.98 125.88 54500.22 88888.00 2016-07-13 15:46:00.125 195 12610.02 125.90 54500.25 88888.00 2016-07-13 15:46:00.250 195 12609.98 125.88 54500.25 88888.00 2016-07-13 15:46:00.375 195 12609.98 125.88 54500.22 88888.00 2016-07-13 15:46:00.500 195 12609.98 125.88 54500.25 88888.00 2016-07-13 15:46:00.625 195 12610.05 125.92 54500.25 88888.00 2016-07-13 15:46:00.750 195 12610.05 125.92 54500.25 88888.00 2016-07-13 15:46:00.875 195 12609.98 125.92 54500.28 88888.00 2016-07-13 15:46:01.000 195 12610.00 125.92 54500.30 88888.00 2016-07-13 15:46:01.125 195 12610.00 125.90 54500.30 88888.00 2016-07-13 15:46:01.250 195 12609.98 125.95 54500.28 88888.00 2016-07-13 15:46:01.375 195 12610.00 125.97 54500.28 88888.00 2016-07-13 15:46:01.500 195 12610.05 126.00 54500.28 88888.00 2016-07-13 15:46:01.625 195 12610.02 125.95 54500.30 88888.00 2016-07-13 15:46:01.750 195 12610.00 125.97 54500.30 88888.00 2016-07-13 15:46:01.875 195 12610.00 125.95 54500.28 88888.00 2016-07-13 15:46:02.000 195 12610.02 125.95 54500.25 88888.00 2016-07-13 15:46:02.125 195 12610.05 125.95 54500.22 88888.00 2016-07-13 15:46:02.250 195 12610.02 125.97 54500.28 88888.00 2016-07-13 15:46:02.375 195 12610.00 126.00 54500.30 88888.00 2016-07-13 15:46:02.500 195 12609.98 126.00 54500.28 88888.00 2016-07-13 15:46:02.625 195 12609.95 125.97 54500.25 88888.00 2016-07-13 15:46:02.750 195 12609.98 125.97 54500.25 88888.00 2016-07-13 15:46:02.875 195 12609.98 125.95 54500.25 88888.00 2016-07-13 15:46:03.000 195 12609.92 125.92 54500.25 88888.00 2016-07-13 15:46:03.125 195 12610.02 125.90 54500.25 88888.00 2016-07-13 15:46:03.250 195 12610.05 125.92 54500.28 88888.00 2016-07-13 15:46:03.375 195 12610.02 125.95 54500.25 88888.00 2016-07-13 15:46:03.500 195 12609.98 125.95 54500.28 88888.00 2016-07-13 15:46:03.625 195 12609.92 125.92 54500.25 88888.00 2016-07-13 15:46:03.750 195 12609.98 125.97 54500.25 88888.00 2016-07-13 15:46:03.875 195 12609.95 125.97 54500.22 88888.00 2016-07-13 15:46:04.000 195 12609.92 125.97 54500.20 88888.00 2016-07-13 15:46:04.125 195 12609.95 126.00 54500.22 88888.00 2016-07-13 15:46:04.250 195 12609.90 126.00 54500.25 88888.00 2016-07-13 15:46:04.375 195 12609.90 126.00 54500.28 88888.00 2016-07-13 15:46:04.500 195 12609.90 126.00 54500.25 88888.00 2016-07-13 15:46:04.625 195 12609.83 125.95 54500.28 88888.00 2016-07-13 15:46:04.750 195 12609.85 125.97 54500.22 88888.00 2016-07-13 15:46:04.875 195 12609.90 125.97 54500.22 88888.00 2016-07-13 15:46:05.000 195 12609.92 125.95 54500.18 88888.00 2016-07-13 15:46:05.125 195 12609.85 125.95 54500.22 88888.00 2016-07-13 15:46:05.250 195 12609.80 125.90 54500.22 88888.00 2016-07-13 15:46:05.375 195 12609.85 125.88 54500.22 88888.00 2016-07-13 15:46:05.500 195 12609.85 125.88 54500.22 88888.00 2016-07-13 15:46:05.625 195 12609.80 125.90 54500.22 88888.00 2016-07-13 15:46:05.750 195 12609.77 125.90 54500.20 88888.00 2016-07-13 15:46:05.875 195 12609.80 125.90 54500.18 88888.00 2016-07-13 15:46:06.000 195 12609.77 125.90 54500.18 88888.00 2016-07-13 15:46:06.125 195 12609.77 125.90 54500.20 88888.00 2016-07-13 15:46:06.250 195 12609.80 125.88 54500.20 88888.00 2016-07-13 15:46:06.375 195 12609.80 125.90 54500.20 88888.00 2016-07-13 15:46:06.500 195 12609.80 125.92 54500.20 88888.00 2016-07-13 15:46:06.625 195 12609.80 125.92 54500.22 88888.00 2016-07-13 15:46:06.750 195 12609.77 125.90 54500.20 88888.00 2016-07-13 15:46:06.875 195 12609.83 125.90 54500.20 88888.00 2016-07-13 15:46:07.000 195 12609.77 125.92 54500.22 88888.00 2016-07-13 15:46:07.125 195 12609.73 125.92 54500.25 88888.00 2016-07-13 15:46:07.250 195 12609.77 125.90 54500.22 88888.00 2016-07-13 15:46:07.375 195 12609.85 125.90 54500.25 88888.00 2016-07-13 15:46:07.500 195 12609.83 125.90 54500.22 88888.00 2016-07-13 15:46:07.625 195 12609.83 125.90 54500.20 88888.00 2016-07-13 15:46:07.750 195 12609.83 125.92 54500.22 88888.00 2016-07-13 15:46:07.875 195 12609.83 125.92 54500.22 88888.00 2016-07-13 15:46:08.000 195 12609.90 125.92 54500.18 88888.00 2016-07-13 15:46:08.125 195 12609.88 125.92 54500.22 88888.00 2016-07-13 15:46:08.250 195 12609.77 125.90 54500.25 88888.00 2016-07-13 15:46:08.375 195 12609.85 125.90 54500.25 88888.00 2016-07-13 15:46:08.500 195 12609.88 125.88 54500.25 88888.00 2016-07-13 15:46:08.625 195 12609.80 125.85 54500.22 88888.00 2016-07-13 15:46:08.750 195 12609.73 125.88 54500.20 88888.00 2016-07-13 15:46:08.875 195 12609.75 125.85 54500.22 88888.00 2016-07-13 15:46:09.000 195 12609.80 125.88 54500.22 88888.00 2016-07-13 15:46:09.125 195 12609.83 125.85 54500.22 88888.00 2016-07-13 15:46:09.250 195 12609.77 125.83 54500.22 88888.00 2016-07-13 15:46:09.375 195 12609.80 125.85 54500.22 88888.00 2016-07-13 15:46:09.500 195 12609.83 125.85 54500.22 88888.00 2016-07-13 15:46:09.625 195 12609.83 125.83 54500.20 88888.00 2016-07-13 15:46:09.750 195 12609.88 125.85 54500.20 88888.00 2016-07-13 15:46:09.875 195 12609.88 125.88 54500.22 88888.00 2016-07-13 15:46:10.000 195 12609.80 125.85 54500.22 88888.00 2016-07-13 15:46:10.125 195 12609.77 125.83 54500.25 88888.00 2016-07-13 15:46:10.250 195 12609.77 125.83 54500.22 88888.00 2016-07-13 15:46:10.375 195 12609.83 125.83 54500.22 88888.00 2016-07-13 15:46:10.500 195 12609.83 125.85 54500.22 88888.00 2016-07-13 15:46:10.625 195 12609.83 125.88 54500.22 88888.00 2016-07-13 15:46:10.750 195 12609.80 125.85 54500.20 88888.00 2016-07-13 15:46:10.875 195 12609.73 125.78 54500.20 88888.00 2016-07-13 15:46:11.000 195 12609.75 125.78 54500.18 88888.00 2016-07-13 15:46:11.125 195 12609.73 125.80 54500.18 88888.00 2016-07-13 15:46:11.250 195 12609.73 125.78 54500.18 88888.00 2016-07-13 15:46:11.375 195 12609.73 125.78 54500.18 88888.00 2016-07-13 15:46:11.500 195 12609.73 125.78 54500.20 88888.00 2016-07-13 15:46:11.625 195 12609.70 125.78 54500.18 88888.00 2016-07-13 15:46:11.750 195 12609.70 125.78 54500.22 88888.00 2016-07-13 15:46:11.875 195 12609.70 125.78 54500.22 88888.00 2016-07-13 15:46:12.000 195 12609.77 125.75 54500.20 88888.00 2016-07-13 15:46:12.125 195 12609.77 125.75 54500.20 88888.00 2016-07-13 15:46:12.250 195 12609.73 125.78 54500.25 88888.00 2016-07-13 15:46:12.375 195 12609.73 125.75 54500.20 88888.00 2016-07-13 15:46:12.500 195 12609.65 125.75 54500.20 88888.00 2016-07-13 15:46:12.625 195 12609.65 125.75 54500.22 88888.00 2016-07-13 15:46:12.750 195 12609.65 125.72 54500.22 88888.00 2016-07-13 15:46:12.875 195 12609.65 125.75 54500.22 88888.00 2016-07-13 15:46:13.000 195 12609.70 125.78 54500.22 88888.00 2016-07-13 15:46:13.125 195 12609.77 125.78 54500.25 88888.00 2016-07-13 15:46:13.250 195 12609.75 125.75 54500.25 88888.00 2016-07-13 15:46:13.375 195 12609.73 125.78 54500.25 88888.00 2016-07-13 15:46:13.500 195 12609.70 125.75 54500.28 88888.00 2016-07-13 15:46:13.625 195 12609.70 125.75 54500.25 88888.00 2016-07-13 15:46:13.750 195 12609.65 125.72 54500.25 88888.00 2016-07-13 15:46:13.875 195 12609.62 125.72 54500.25 88888.00 2016-07-13 15:46:14.000 195 12609.60 125.72 54500.25 88888.00 2016-07-13 15:46:14.125 195 12609.58 125.72 54500.25 88888.00 2016-07-13 15:46:14.250 195 12609.52 125.70 54500.25 88888.00 2016-07-13 15:46:14.375 195 12609.52 125.72 54500.25 88888.00 2016-07-13 15:46:14.500 195 12609.52 125.75 54500.30 88888.00 2016-07-13 15:46:14.625 195 12609.52 125.70 54500.30 88888.00 2016-07-13 15:46:14.750 195 12609.52 125.72 54500.30 88888.00 2016-07-13 15:46:14.875 195 12609.50 125.72 54500.28 88888.00 2016-07-13 15:46:15.000 195 12609.50 125.70 54500.28 88888.00 2016-07-13 15:46:15.125 195 12609.48 125.70 54500.25 88888.00 2016-07-13 15:46:15.250 195 12609.40 125.70 54500.28 88888.00 2016-07-13 15:46:15.375 195 12609.42 125.72 54500.25 88888.00 2016-07-13 15:46:15.500 195 12609.48 125.72 54500.25 88888.00 2016-07-13 15:46:15.625 195 12609.45 125.75 54500.28 88888.00 2016-07-13 15:46:15.750 195 12609.35 125.72 54500.25 88888.00 2016-07-13 15:46:15.875 195 12609.40 125.72 54500.25 88888.00 2016-07-13 15:46:16.000 195 12609.45 125.78 54500.22 88888.00 2016-07-13 15:46:16.125 195 12609.45 125.75 54500.25 88888.00 2016-07-13 15:46:16.250 195 12609.38 125.72 54500.25 88888.00 2016-07-13 15:46:16.375 195 12609.38 125.78 54500.25 88888.00 2016-07-13 15:46:16.500 195 12609.35 125.75 54500.25 88888.00 2016-07-13 15:46:16.625 195 12609.40 125.75 54500.22 88888.00 2016-07-13 15:46:16.750 195 12609.48 125.70 54500.25 88888.00 2016-07-13 15:46:16.875 195 12609.48 125.70 54500.28 88888.00 2016-07-13 15:46:17.000 195 12609.48 125.67 54500.22 88888.00 2016-07-13 15:46:17.125 195 12609.48 125.70 54500.22 88888.00 2016-07-13 15:46:17.250 195 12609.38 125.70 54500.22 88888.00 2016-07-13 15:46:17.375 195 12609.35 125.70 54500.22 88888.00 2016-07-13 15:46:17.500 195 12609.30 125.70 54500.20 88888.00 2016-07-13 15:46:17.625 195 12609.33 125.65 54500.22 88888.00 2016-07-13 15:46:17.750 195 12609.33 125.65 54500.22 88888.00 2016-07-13 15:46:17.875 195 12609.30 125.70 54500.22 88888.00 2016-07-13 15:46:18.000 195 12609.35 125.70 54500.22 88888.00 2016-07-13 15:46:18.125 195 12609.35 125.70 54500.20 88888.00 2016-07-13 15:46:18.250 195 12609.35 125.70 54500.20 88888.00 2016-07-13 15:46:18.375 195 12609.40 125.72 54500.22 88888.00 2016-07-13 15:46:18.500 195 12609.40 125.72 54500.22 88888.00 2016-07-13 15:46:18.625 195 12609.35 125.70 54500.22 88888.00 2016-07-13 15:46:18.750 195 12609.38 125.72 54500.25 88888.00 2016-07-13 15:46:18.875 195 12609.40 125.75 54500.22 88888.00 2016-07-13 15:46:19.000 195 12609.40 125.75 54500.25 88888.00 2016-07-13 15:46:19.125 195 12609.40 125.75 54500.25 88888.00 2016-07-13 15:46:19.250 195 12609.30 125.78 54500.30 88888.00 2016-07-13 15:46:19.375 195 12609.30 125.78 54500.28 88888.00 2016-07-13 15:46:19.500 195 12609.35 125.80 54500.28 88888.00 2016-07-13 15:46:19.625 195 12609.35 125.80 54500.30 88888.00 2016-07-13 15:46:19.750 195 12609.33 125.78 54500.28 88888.00 2016-07-13 15:46:19.875 195 12609.30 125.78 54500.28 88888.00 2016-07-13 15:46:20.000 195 12609.30 125.75 54500.25 88888.00 2016-07-13 15:46:20.125 195 12609.27 125.78 54500.30 88888.00 2016-07-13 15:46:20.250 195 12609.23 125.75 54500.28 88888.00 2016-07-13 15:46:20.375 195 12609.25 125.78 54500.28 88888.00 2016-07-13 15:46:20.500 195 12609.25 125.80 54500.28 88888.00 2016-07-13 15:46:20.625 195 12609.27 125.75 54500.30 88888.00 2016-07-13 15:46:20.750 195 12609.23 125.75 54500.28 88888.00 2016-07-13 15:46:20.875 195 12609.20 125.78 54500.28 88888.00 2016-07-13 15:46:21.000 195 12609.23 125.78 54500.25 88888.00 2016-07-13 15:46:21.125 195 12609.23 125.78 54500.28 88888.00 2016-07-13 15:46:21.250 195 12609.17 125.72 54500.28 88888.00 2016-07-13 15:46:21.375 195 12609.20 125.72 54500.28 88888.00 2016-07-13 15:46:21.500 195 12609.12 125.78 54500.28 88888.00 2016-07-13 15:46:21.625 195 12609.12 125.78 54500.28 88888.00 2016-07-13 15:46:21.750 195 12609.15 125.78 54500.28 88888.00 2016-07-13 15:46:21.875 195 12609.15 125.78 54500.28 88888.00 2016-07-13 15:46:22.000 195 12609.20 125.78 54500.28 88888.00 2016-07-13 15:46:22.125 195 12609.20 125.78 54500.28 88888.00 2016-07-13 15:46:22.250 195 12609.20 125.75 54500.30 88888.00 2016-07-13 15:46:22.375 195 12609.25 125.78 54500.28 88888.00 2016-07-13 15:46:22.500 195 12609.23 125.78 54500.28 88888.00 2016-07-13 15:46:22.625 195 12609.17 125.78 54500.28 88888.00 2016-07-13 15:46:22.750 195 12609.15 125.78 54500.28 88888.00 2016-07-13 15:46:22.875 195 12609.17 125.72 54500.25 88888.00 2016-07-13 15:46:23.000 195 12609.10 125.75 54500.28 88888.00 2016-07-13 15:46:23.125 195 12609.10 125.75 54500.28 88888.00 2016-07-13 15:46:23.250 195 12609.12 125.75 54500.22 88888.00 2016-07-13 15:46:23.375 195 12609.15 125.75 54500.22 88888.00 2016-07-13 15:46:23.500 195 12609.08 125.72 54500.20 88888.00 2016-07-13 15:46:23.625 195 12609.05 125.75 54500.20 88888.00 2016-07-13 15:46:23.750 195 12609.10 125.72 54500.20 88888.00 2016-07-13 15:46:23.875 195 12609.10 125.72 54500.20 88888.00 2016-07-13 15:46:24.000 195 12609.08 125.72 54500.20 88888.00 2016-07-13 15:46:24.125 195 12609.10 125.72 54500.22 88888.00 2016-07-13 15:46:24.250 195 12609.15 125.72 54500.20 88888.00 2016-07-13 15:46:24.375 195 12609.23 125.78 54500.20 88888.00 2016-07-13 15:46:24.500 195 12609.23 125.78 54500.20 88888.00 2016-07-13 15:46:24.625 195 12609.15 125.75 54500.20 88888.00 2016-07-13 15:46:24.750 195 12609.12 125.78 54500.22 88888.00 2016-07-13 15:46:24.875 195 12609.17 125.78 54500.22 88888.00 2016-07-13 15:46:25.000 195 12609.17 125.75 54500.22 88888.00 2016-07-13 15:46:25.125 195 12609.20 125.78 54500.28 88888.00 2016-07-13 15:46:25.250 195 12609.23 125.75 54500.25 88888.00 2016-07-13 15:46:25.375 195 12609.20 125.75 54500.25 88888.00 2016-07-13 15:46:25.500 195 12609.17 125.75 54500.25 88888.00 2016-07-13 15:46:25.625 195 12609.10 125.78 54500.25 88888.00 2016-07-13 15:46:25.750 195 12609.15 125.78 54500.25 88888.00 2016-07-13 15:46:25.875 195 12609.17 125.78 54500.28 88888.00 2016-07-13 15:46:26.000 195 12609.23 125.80 54500.22 88888.00 2016-07-13 15:46:26.125 195 12609.25 125.75 54500.25 88888.00 2016-07-13 15:46:26.250 195 12609.27 125.78 54500.22 88888.00 2016-07-13 15:46:26.375 195 12609.25 125.75 54500.22 88888.00 2016-07-13 15:46:26.500 195 12609.20 125.78 54500.22 88888.00 2016-07-13 15:46:26.625 195 12609.12 125.75 54500.20 88888.00 2016-07-13 15:46:26.750 195 12609.10 125.75 54500.22 88888.00 2016-07-13 15:46:26.875 195 12609.17 125.72 54500.20 88888.00 2016-07-13 15:46:27.000 195 12609.30 125.72 54500.20 88888.00 2016-07-13 15:46:27.125 195 12609.38 125.75 54500.22 88888.00 2016-07-13 15:46:27.250 195 12609.27 125.75 54500.22 88888.00 2016-07-13 15:46:27.375 195 12609.23 125.72 54500.20 88888.00 2016-07-13 15:46:27.500 195 12609.20 125.75 54500.20 88888.00 2016-07-13 15:46:27.625 195 12609.20 125.75 54500.20 88888.00 2016-07-13 15:46:27.750 195 12609.23 125.72 54500.18 88888.00 2016-07-13 15:46:27.875 195 12609.23 125.75 54500.20 88888.00 2016-07-13 15:46:28.000 195 12609.20 125.75 54500.22 88888.00 2016-07-13 15:46:28.125 195 12609.23 125.75 54500.22 88888.00 2016-07-13 15:46:28.250 195 12609.27 125.75 54500.25 88888.00 2016-07-13 15:46:28.375 195 12609.23 125.70 54500.25 88888.00 2016-07-13 15:46:28.500 195 12609.23 125.72 54500.22 88888.00 2016-07-13 15:46:28.625 195 12609.23 125.75 54500.20 88888.00 2016-07-13 15:46:28.750 195 12609.20 125.78 54500.20 88888.00 2016-07-13 15:46:28.875 195 12609.25 125.72 54500.20 88888.00 2016-07-13 15:46:29.000 195 12609.33 125.72 54500.18 88888.00 2016-07-13 15:46:29.125 195 12609.30 125.72 54500.20 88888.00 2016-07-13 15:46:29.250 195 12609.25 125.70 54500.20 88888.00 2016-07-13 15:46:29.375 195 12609.27 125.70 54500.18 88888.00 2016-07-13 15:46:29.500 195 12609.30 125.67 54500.15 88888.00 2016-07-13 15:46:29.625 195 12609.40 125.70 54500.12 88888.00 2016-07-13 15:46:29.750 195 12609.48 125.70 54500.12 88888.00 2016-07-13 15:46:29.875 195 12609.42 125.72 54500.12 88888.00 2016-07-13 15:46:30.000 195 12609.35 125.70 54500.10 88888.00 2016-07-13 15:46:30.125 195 12609.38 125.67 54500.10 88888.00 2016-07-13 15:46:30.250 195 12609.38 125.67 54500.10 88888.00 2016-07-13 15:46:30.375 195 12609.42 125.67 54500.10 88888.00 2016-07-13 15:46:30.500 195 12609.42 125.70 54500.12 88888.00 2016-07-13 15:46:30.625 195 12609.38 125.67 54500.12 88888.00 2016-07-13 15:46:30.750 195 12609.40 125.67 54500.12 88888.00 2016-07-13 15:46:30.875 195 12609.42 125.70 54500.15 88888.00 2016-07-13 15:46:31.000 195 12609.38 125.70 54500.18 88888.00 2016-07-13 15:46:31.125 195 12609.33 125.72 54500.18 88888.00 2016-07-13 15:46:31.250 195 12609.35 125.70 54500.15 88888.00 2016-07-13 15:46:31.375 195 12609.48 125.72 54500.18 88888.00 2016-07-13 15:46:31.500 195 12609.48 125.70 54500.18 88888.00 2016-07-13 15:46:31.625 195 12609.42 125.72 54500.20 88888.00 2016-07-13 15:46:31.750 195 12609.42 125.70 54500.15 88888.00 2016-07-13 15:46:31.875 195 12609.42 125.72 54500.18 88888.00 2016-07-13 15:46:32.000 195 12609.42 125.72 54500.12 88888.00 2016-07-13 15:46:32.125 195 12609.42 125.67 54500.15 88888.00 2016-07-13 15:46:32.250 195 12609.38 125.65 54500.12 88888.00 2016-07-13 15:46:32.375 195 12609.50 125.67 54500.12 88888.00 2016-07-13 15:46:32.500 195 12609.42 125.70 54500.15 88888.00 2016-07-13 15:46:32.625 195 12609.33 125.70 54500.15 88888.00 2016-07-13 15:46:32.750 195 12609.38 125.67 54500.15 88888.00 2016-07-13 15:46:32.875 195 12609.42 125.67 54500.18 88888.00 2016-07-13 15:46:33.000 195 12609.48 125.67 54500.15 88888.00 2016-07-13 15:46:33.125 195 12609.48 125.67 54500.12 88888.00 2016-07-13 15:46:33.250 195 12609.42 125.65 54500.15 88888.00 2016-07-13 15:46:33.375 195 12609.38 125.67 54500.12 88888.00 2016-07-13 15:46:33.500 195 12609.42 125.65 54500.12 88888.00 2016-07-13 15:46:33.625 195 12609.45 125.65 54500.12 88888.00 2016-07-13 15:46:33.750 195 12609.40 125.65 54500.15 88888.00 2016-07-13 15:46:33.875 195 12609.40 125.70 54500.12 88888.00 2016-07-13 15:46:34.000 195 12609.45 125.67 54500.10 88888.00 2016-07-13 15:46:34.125 195 12609.45 125.67 54500.10 88888.00 2016-07-13 15:46:34.250 195 12609.45 125.67 54500.15 88888.00 2016-07-13 15:46:34.375 195 12609.48 125.65 54500.15 88888.00 2016-07-13 15:46:34.500 195 12609.42 125.65 54500.15 88888.00 2016-07-13 15:46:34.625 195 12609.42 125.70 54500.12 88888.00 2016-07-13 15:46:34.750 195 12609.42 125.72 54500.10 88888.00 2016-07-13 15:46:34.875 195 12609.45 125.67 54500.10 88888.00 2016-07-13 15:46:35.000 195 12609.48 125.67 54500.07 88888.00 2016-07-13 15:46:35.125 195 12609.48 125.62 54500.05 88888.00 2016-07-13 15:46:35.250 195 12609.35 125.65 54500.05 88888.00 2016-07-13 15:46:35.375 195 12609.35 125.67 54500.05 88888.00 2016-07-13 15:46:35.500 195 12609.38 125.67 54500.07 88888.00 2016-07-13 15:46:35.625 195 12609.42 125.65 54500.07 88888.00 2016-07-13 15:46:35.750 195 12609.45 125.65 54500.05 88888.00 2016-07-13 15:46:35.875 195 12609.42 125.62 54500.05 88888.00 2016-07-13 15:46:36.000 195 12609.35 125.60 54500.05 88888.00 2016-07-13 15:46:36.125 195 12609.35 125.60 54500.05 88888.00 2016-07-13 15:46:36.250 195 12609.35 125.60 54500.05 88888.00 2016-07-13 15:46:36.375 195 12609.38 125.60 54500.03 88888.00 2016-07-13 15:46:36.500 195 12609.42 125.65 54500.03 88888.00 2016-07-13 15:46:36.625 195 12609.45 125.67 54500.03 88888.00 2016-07-13 15:46:36.750 195 12609.45 125.62 54500.03 88888.00 2016-07-13 15:46:36.875 195 12609.48 125.65 54500.03 88888.00 2016-07-13 15:46:37.000 195 12609.48 125.67 54500.05 88888.00 2016-07-13 15:46:37.125 195 12609.45 125.67 54500.07 88888.00 2016-07-13 15:46:37.250 195 12609.38 125.67 54500.07 88888.00 2016-07-13 15:46:37.375 195 12609.38 125.67 54500.05 88888.00 2016-07-13 15:46:37.500 195 12609.40 125.67 54500.05 88888.00 2016-07-13 15:46:37.625 195 12609.48 125.67 54500.03 88888.00 2016-07-13 15:46:37.750 195 12609.45 125.67 54500.03 88888.00 2016-07-13 15:46:37.875 195 12609.42 125.67 54500.05 88888.00 2016-07-13 15:46:38.000 195 12609.45 125.70 54500.03 88888.00 2016-07-13 15:46:38.125 195 12609.38 125.67 54500.05 88888.00 2016-07-13 15:46:38.250 195 12609.38 125.67 54500.05 88888.00 2016-07-13 15:46:38.375 195 12609.42 125.65 54500.03 88888.00 2016-07-13 15:46:38.500 195 12609.35 125.65 54500.03 88888.00 2016-07-13 15:46:38.625 195 12609.38 125.65 54500.03 88888.00 2016-07-13 15:46:38.750 195 12609.38 125.65 54500.03 88888.00 2016-07-13 15:46:38.875 195 12609.42 125.65 54500.05 88888.00 2016-07-13 15:46:39.000 195 12609.48 125.65 54500.03 88888.00 2016-07-13 15:46:39.125 195 12609.40 125.67 54500.03 88888.00 2016-07-13 15:46:39.250 195 12609.33 125.65 54500.05 88888.00 2016-07-13 15:46:39.375 195 12609.42 125.65 54500.05 88888.00 2016-07-13 15:46:39.500 195 12609.48 125.65 54500.05 88888.00 2016-07-13 15:46:39.625 195 12609.40 125.65 54500.05 88888.00 2016-07-13 15:46:39.750 195 12609.38 125.67 54500.05 88888.00 2016-07-13 15:46:39.875 195 12609.35 125.65 54500.03 88888.00 2016-07-13 15:46:40.000 195 12609.35 125.65 54500.00 88888.00 2016-07-13 15:46:40.125 195 12609.30 125.67 54500.03 88888.00 2016-07-13 15:46:40.250 195 12609.38 125.67 54500.00 88888.00 2016-07-13 15:46:40.375 195 12609.42 125.67 54500.00 88888.00 2016-07-13 15:46:40.500 195 12609.40 125.67 54499.97 88888.00 2016-07-13 15:46:40.625 195 12609.38 125.67 54500.03 88888.00 2016-07-13 15:46:40.750 195 12609.38 125.67 54500.00 88888.00 2016-07-13 15:46:40.875 195 12609.38 125.65 54499.97 88888.00 2016-07-13 15:46:41.000 195 12609.42 125.67 54499.95 88888.00 2016-07-13 15:46:41.125 195 12609.48 125.67 54499.95 88888.00 2016-07-13 15:46:41.250 195 12609.42 125.67 54500.00 88888.00 2016-07-13 15:46:41.375 195 12609.40 125.70 54499.97 88888.00 2016-07-13 15:46:41.500 195 12609.38 125.67 54499.97 88888.00 2016-07-13 15:46:41.625 195 12609.38 125.67 54500.00 88888.00 2016-07-13 15:46:41.750 195 12609.33 125.65 54499.97 88888.00 2016-07-13 15:46:41.875 195 12609.35 125.65 54499.95 88888.00 2016-07-13 15:46:42.000 195 12609.45 125.65 54499.97 88888.00 2016-07-13 15:46:42.125 195 12609.40 125.67 54499.97 88888.00 2016-07-13 15:46:42.250 195 12609.35 125.67 54499.97 88888.00 2016-07-13 15:46:42.375 195 12609.35 125.67 54499.97 88888.00 2016-07-13 15:46:42.500 195 12609.35 125.67 54499.97 88888.00 2016-07-13 15:46:42.625 195 12609.35 125.70 54500.00 88888.00 2016-07-13 15:46:42.750 195 12609.27 125.70 54499.97 88888.00 2016-07-13 15:46:42.875 195 12609.23 125.72 54500.00 88888.00 2016-07-13 15:46:43.000 195 12609.27 125.72 54499.97 88888.00 2016-07-13 15:46:43.125 195 12609.30 125.75 54499.97 88888.00 2016-07-13 15:46:43.250 195 12609.27 125.72 54499.97 88888.00 2016-07-13 15:46:43.375 195 12609.33 125.72 54499.97 88888.00 2016-07-13 15:46:43.500 195 12609.33 125.70 54500.03 88888.00 2016-07-13 15:46:43.625 195 12609.33 125.75 54500.00 88888.00 2016-07-13 15:46:43.750 195 12609.33 125.75 54499.97 88888.00 2016-07-13 15:46:43.875 195 12609.25 125.78 54500.00 88888.00 2016-07-13 15:46:44.000 195 12609.17 125.75 54500.00 88888.00 2016-07-13 15:46:44.125 195 12609.20 125.78 54500.00 88888.00 2016-07-13 15:46:44.250 195 12609.20 125.78 54500.00 88888.00 2016-07-13 15:46:44.375 195 12609.23 125.80 54500.00 88888.00 2016-07-13 15:46:44.500 195 12609.20 125.80 54500.00 88888.00 2016-07-13 15:46:44.625 195 12609.25 125.78 54500.03 88888.00 2016-07-13 15:46:44.750 195 12609.23 125.78 54500.03 88888.00 2016-07-13 15:46:44.875 195 12609.15 125.80 54500.00 88888.00 2016-07-13 15:46:45.000 195 12609.15 125.80 54500.00 88888.00 2016-07-13 15:46:45.125 195 12609.20 125.80 54500.00 88888.00 2016-07-13 15:46:45.250 195 12609.20 125.78 54500.00 88888.00 2016-07-13 15:46:45.375 195 12609.30 125.80 54500.00 88888.00 2016-07-13 15:46:45.500 195 12609.27 125.83 54500.00 88888.00 2016-07-13 15:46:45.625 195 12609.25 125.83 54500.00 88888.00 2016-07-13 15:46:45.750 195 12609.23 125.80 54500.00 88888.00 2016-07-13 15:46:45.875 195 12609.25 125.80 54500.00 88888.00 2016-07-13 15:46:46.000 195 12609.25 125.80 54499.97 88888.00 2016-07-13 15:46:46.125 195 12609.27 125.75 54499.97 88888.00 2016-07-13 15:46:46.250 195 12609.20 125.80 54500.00 88888.00 2016-07-13 15:46:46.375 195 12609.17 125.85 54500.03 88888.00 2016-07-13 15:46:46.500 195 12609.23 125.85 54499.97 88888.00 2016-07-13 15:46:46.625 195 12609.23 125.83 54500.00 88888.00 2016-07-13 15:46:46.750 195 12609.23 125.80 54499.97 88888.00 2016-07-13 15:46:46.875 195 12609.17 125.78 54499.95 88888.00 2016-07-13 15:46:47.000 195 12609.17 125.78 54499.95 88888.00 2016-07-13 15:46:47.125 195 12609.17 125.80 54499.95 88888.00 2016-07-13 15:46:47.250 195 12609.20 125.78 54499.95 88888.00 2016-07-13 15:46:47.375 195 12609.25 125.83 54499.93 88888.00 2016-07-13 15:46:47.500 195 12609.25 125.83 54499.93 88888.00 2016-07-13 15:46:47.625 195 12609.23 125.78 54499.90 88888.00 2016-07-13 15:46:47.750 195 12609.23 125.80 54499.90 88888.00 2016-07-13 15:46:47.875 195 12609.20 125.83 54499.90 88888.00 2016-07-13 15:46:48.000 195 12609.17 125.80 54499.90 88888.00 2016-07-13 15:46:48.125 195 12609.17 125.83 54499.90 88888.00 2016-07-13 15:46:48.250 195 12609.20 125.80 54499.90 88888.00 2016-07-13 15:46:48.375 195 12609.23 125.80 54499.95 88888.00 2016-07-13 15:46:48.500 195 12609.20 125.83 54499.95 88888.00 2016-07-13 15:46:48.625 195 12609.15 125.83 54499.95 88888.00 2016-07-13 15:46:48.750 195 12609.15 125.85 54499.95 88888.00 2016-07-13 15:46:48.875 195 12609.23 125.88 54499.95 88888.00 2016-07-13 15:46:49.000 195 12609.27 125.85 54499.95 88888.00 2016-07-13 15:46:49.125 195 12609.17 125.83 54499.97 88888.00 2016-07-13 15:46:49.250 195 12609.08 125.80 54499.97 88888.00 2016-07-13 15:46:49.375 195 12609.12 125.85 54499.95 88888.00 2016-07-13 15:46:49.500 195 12609.15 125.85 54499.97 88888.00 2016-07-13 15:46:49.625 195 12609.15 125.83 54499.97 88888.00 2016-07-13 15:46:49.750 195 12609.05 125.85 54499.97 88888.00 2016-07-13 15:46:49.875 195 12609.02 125.88 54499.97 88888.00 2016-07-13 15:46:50.000 195 12609.12 125.90 54499.97 88888.00 2016-07-13 15:46:50.125 195 12609.20 125.88 54499.97 88888.00 2016-07-13 15:46:50.250 195 12609.10 125.85 54499.97 88888.00 2016-07-13 15:46:50.375 195 12609.12 125.85 54499.95 88888.00 2016-07-13 15:46:50.500 195 12609.15 125.85 54499.95 88888.00 2016-07-13 15:46:50.625 195 12609.15 125.88 54499.95 88888.00 2016-07-13 15:46:50.750 195 12609.12 125.92 54499.95 88888.00 2016-07-13 15:46:50.875 195 12609.08 125.92 54499.95 88888.00 2016-07-13 15:46:51.000 195 12609.12 125.88 54499.93 88888.00 2016-07-13 15:46:51.125 195 12609.20 125.88 54499.93 88888.00 2016-07-13 15:46:51.250 195 12609.17 125.90 54499.93 88888.00 2016-07-13 15:46:51.375 195 12609.17 125.85 54499.90 88888.00 2016-07-13 15:46:51.500 195 12609.20 125.90 54499.93 88888.00 2016-07-13 15:46:51.625 195 12609.23 125.95 54499.95 88888.00 2016-07-13 15:46:51.750 195 12609.17 125.92 54499.93 88888.00 2016-07-13 15:46:51.875 195 12609.10 125.88 54499.90 88888.00 2016-07-13 15:46:52.000 195 12609.17 125.88 54499.93 88888.00 2016-07-13 15:46:52.125 195 12609.20 125.88 54499.95 88888.00 2016-07-13 15:46:52.250 195 12609.17 125.88 54499.93 88888.00 2016-07-13 15:46:52.375 195 12609.20 125.88 54499.93 88888.00 2016-07-13 15:46:52.500 195 12609.20 125.88 54499.93 88888.00 2016-07-13 15:46:52.625 195 12609.20 125.90 54499.93 88888.00 2016-07-13 15:46:52.750 195 12609.15 125.90 54499.93 88888.00 2016-07-13 15:46:52.875 195 12609.12 125.92 54499.93 88888.00 2016-07-13 15:46:53.000 195 12609.17 125.88 54499.88 88888.00 2016-07-13 15:46:53.125 195 12609.20 125.85 54499.90 88888.00 2016-07-13 15:46:53.250 195 12609.17 125.85 54499.88 88888.00 2016-07-13 15:46:53.375 195 12609.23 125.85 54499.88 88888.00 2016-07-13 15:46:53.500 195 12609.25 125.85 54499.88 88888.00 2016-07-13 15:46:53.625 195 12609.30 125.88 54499.88 88888.00 2016-07-13 15:46:53.750 195 12609.30 125.83 54499.85 88888.00 2016-07-13 15:46:53.875 195 12609.27 125.85 54499.88 88888.00 2016-07-13 15:46:54.000 195 12609.33 125.90 54499.88 88888.00 2016-07-13 15:46:54.125 195 12609.33 125.90 54499.88 88888.00 2016-07-13 15:46:54.250 195 12609.23 125.85 54499.88 88888.00 2016-07-13 15:46:54.375 195 12609.23 125.90 54499.85 88888.00 2016-07-13 15:46:54.500 195 12609.25 125.90 54499.82 88888.00 2016-07-13 15:46:54.625 195 12609.25 125.88 54499.82 88888.00 2016-07-13 15:46:54.750 195 12609.20 125.92 54499.85 88888.00 2016-07-13 15:46:54.875 195 12609.20 125.90 54499.85 88888.00 2016-07-13 15:46:55.000 195 12609.25 125.92 54499.88 88888.00 2016-07-13 15:46:55.125 195 12609.27 125.92 54499.88 88888.00 2016-07-13 15:46:55.250 195 12609.20 125.90 54499.88 88888.00 2016-07-13 15:46:55.375 195 12609.20 125.92 54499.85 88888.00 2016-07-13 15:46:55.500 195 12609.23 125.92 54499.88 88888.00 2016-07-13 15:46:55.625 195 12609.27 125.90 54499.88 88888.00 2016-07-13 15:46:55.750 195 12609.27 125.88 54499.90 88888.00 2016-07-13 15:46:55.875 195 12609.30 125.90 54499.90 88888.00 2016-07-13 15:46:56.000 195 12609.27 125.92 54499.85 88888.00 2016-07-13 15:46:56.125 195 12609.27 125.92 54499.85 88888.00 2016-07-13 15:46:56.250 195 12609.27 125.92 54499.88 88888.00 2016-07-13 15:46:56.375 195 12609.30 125.92 54499.85 88888.00 2016-07-13 15:46:56.500 195 12609.30 125.90 54499.88 88888.00 2016-07-13 15:46:56.625 195 12609.38 125.88 54499.85 88888.00 2016-07-13 15:46:56.750 195 12609.38 125.88 54499.85 88888.00 2016-07-13 15:46:56.875 195 12609.33 125.90 54499.85 88888.00 2016-07-13 15:46:57.000 195 12609.33 125.88 54499.85 88888.00 2016-07-13 15:46:57.125 195 12609.27 125.88 54499.85 88888.00 2016-07-13 15:46:57.250 195 12609.23 125.90 54499.88 88888.00 2016-07-13 15:46:57.375 195 12609.30 125.90 54499.88 88888.00 2016-07-13 15:46:57.500 195 12609.33 125.90 54499.85 88888.00 2016-07-13 15:46:57.625 195 12609.30 125.90 54499.82 88888.00 2016-07-13 15:46:57.750 195 12609.25 125.90 54499.82 88888.00 2016-07-13 15:46:57.875 195 12609.30 125.92 54499.82 88888.00 2016-07-13 15:46:58.000 195 12609.25 125.90 54499.82 88888.00 2016-07-13 15:46:58.125 195 12609.25 125.90 54499.85 88888.00 2016-07-13 15:46:58.250 195 12609.20 125.92 54499.88 88888.00 2016-07-13 15:46:58.375 195 12609.33 125.92 54499.85 88888.00 2016-07-13 15:46:58.500 195 12609.35 125.92 54499.85 88888.00 2016-07-13 15:46:58.625 195 12609.33 125.90 54499.85 88888.00 2016-07-13 15:46:58.750 195 12609.33 125.88 54499.82 88888.00 2016-07-13 15:46:58.875 195 12609.35 125.85 54499.80 88888.00 2016-07-13 15:46:59.000 195 12609.40 125.90 54499.78 88888.00 2016-07-13 15:46:59.125 195 12609.45 125.88 54499.80 88888.00 2016-07-13 15:46:59.250 195 12609.35 125.88 54499.85 88888.00 2016-07-13 15:46:59.375 195 12609.40 125.88 54499.85 88888.00 2016-07-13 15:46:59.500 195 12609.45 125.92 54499.82 88888.00 2016-07-13 15:46:59.625 195 12609.45 125.92 54499.78 88888.00 2016-07-13 15:46:59.750 195 12609.35 125.88 54499.75 88888.00 2016-07-13 15:46:59.875 195 12609.38 125.88 54499.80 88888.00 2016-07-13 15:47:00.000 195 12609.45 125.85 54499.82 88888.00 2016-07-13 15:47:00.125 195 12609.45 125.90 54499.82 88888.00 2016-07-13 15:47:00.250 195 12609.48 125.92 54499.82 88888.00 2016-07-13 15:47:00.375 195 12609.52 125.90 54499.80 88888.00 2016-07-13 15:47:00.500 195 12609.45 125.88 54499.78 88888.00 2016-07-13 15:47:00.625 195 12609.52 125.88 54499.78 88888.00 2016-07-13 15:47:00.750 195 12609.58 125.90 54499.82 88888.00 2016-07-13 15:47:00.875 195 12609.52 125.95 54499.82 88888.00 2016-07-13 15:47:01.000 195 12609.48 125.92 54499.82 88888.00 2016-07-13 15:47:01.125 195 12609.52 125.92 54499.80 88888.00 2016-07-13 15:47:01.250 195 12609.55 125.95 54499.82 88888.00 2016-07-13 15:47:01.375 195 12609.60 125.95 54499.82 88888.00 2016-07-13 15:47:01.500 195 12609.60 125.95 54499.85 88888.00 2016-07-13 15:47:01.625 195 12609.60 125.97 54499.82 88888.00 2016-07-13 15:47:01.750 195 12609.60 125.95 54499.82 88888.00 2016-07-13 15:47:01.875 195 12609.58 125.95 54499.82 88888.00 2016-07-13 15:47:02.000 195 12609.58 125.92 54499.82 88888.00 2016-07-13 15:47:02.125 195 12609.58 125.95 54499.82 88888.00 2016-07-13 15:47:02.250 195 12609.60 125.97 54499.82 88888.00 2016-07-13 15:47:02.375 195 12609.58 125.95 54499.80 88888.00 2016-07-13 15:47:02.500 195 12609.60 125.97 54499.80 88888.00 2016-07-13 15:47:02.625 195 12609.60 125.95 54499.85 88888.00 2016-07-13 15:47:02.750 195 12609.62 125.95 54499.82 88888.00 2016-07-13 15:47:02.875 195 12609.62 125.95 54499.82 88888.00 2016-07-13 15:47:03.000 195 12609.60 125.97 54499.78 88888.00 2016-07-13 15:47:03.125 195 12609.65 125.97 54499.78 88888.00 2016-07-13 15:47:03.250 195 12609.65 125.97 54499.80 88888.00 2016-07-13 15:47:03.375 195 12609.60 125.97 54499.78 88888.00 2016-07-13 15:47:03.500 195 12609.60 126.00 54499.78 88888.00 2016-07-13 15:47:03.625 195 12609.58 125.95 54499.78 88888.00 2016-07-13 15:47:03.750 195 12609.58 125.92 54499.72 88888.00 2016-07-13 15:47:03.875 195 12609.67 125.95 54499.75 88888.00 2016-07-13 15:47:04.000 195 12609.77 125.95 54499.75 88888.00 2016-07-13 15:47:04.125 195 12609.77 125.97 54499.75 88888.00 2016-07-13 15:47:04.250 195 12609.73 125.95 54499.75 88888.00 2016-07-13 15:47:04.375 195 12609.73 125.97 54499.72 88888.00 2016-07-13 15:47:04.500 195 12609.73 125.97 54499.78 88888.00 2016-07-13 15:47:04.625 195 12609.75 126.00 54499.78 88888.00 2016-07-13 15:47:04.750 195 12609.73 125.97 54499.75 88888.00 2016-07-13 15:47:04.875 195 12609.67 125.97 54499.75 88888.00 2016-07-13 15:47:05.000 195 12609.65 125.97 54499.70 88888.00 2016-07-13 15:47:05.125 195 12609.62 125.95 54499.68 88888.00 2016-07-13 15:47:05.250 195 12609.60 125.92 54499.70 88888.00 2016-07-13 15:47:05.375 195 12609.65 125.90 54499.70 88888.00 2016-07-13 15:47:05.500 195 12609.67 125.92 54499.72 88888.00 2016-07-13 15:47:05.625 195 12609.75 125.95 54499.70 88888.00 2016-07-13 15:47:05.750 195 12609.80 125.97 54499.70 88888.00 2016-07-13 15:47:05.875 195 12609.75 125.97 54499.68 88888.00 2016-07-13 15:47:06.000 195 12609.75 125.92 54499.65 88888.00 2016-07-13 15:47:06.125 195 12609.67 125.90 54499.68 88888.00 2016-07-13 15:47:06.250 195 12609.70 125.95 54499.68 88888.00 2016-07-13 15:47:06.375 195 12609.77 125.92 54499.68 88888.00 2016-07-13 15:47:06.500 195 12609.73 125.97 54499.70 88888.00 2016-07-13 15:47:06.625 195 12609.73 125.97 54499.68 88888.00 2016-07-13 15:47:06.750 195 12609.80 125.97 54499.68 88888.00 2016-07-13 15:47:06.875 195 12609.85 125.97 54499.70 88888.00 2016-07-13 15:47:07.000 195 12609.85 125.97 54499.70 88888.00 2016-07-13 15:47:07.125 195 12609.85 125.97 54499.70 88888.00 2016-07-13 15:47:07.250 195 12609.88 126.00 54499.70 88888.00 2016-07-13 15:47:07.375 195 12609.90 126.03 54499.70 88888.00 2016-07-13 15:47:07.500 195 12609.85 126.00 54499.68 88888.00 2016-07-13 15:47:07.625 195 12609.77 126.00 54499.68 88888.00 2016-07-13 15:47:07.750 195 12609.77 126.00 54499.70 88888.00 2016-07-13 15:47:07.875 195 12609.88 126.03 54499.70 88888.00 2016-07-13 15:47:08.000 195 12609.85 126.00 54499.70 88888.00 2016-07-13 15:47:08.125 195 12609.83 125.97 54499.70 88888.00 2016-07-13 15:47:08.250 195 12609.80 125.95 54499.70 88888.00 2016-07-13 15:47:08.375 195 12609.85 125.97 54499.72 88888.00 2016-07-13 15:47:08.500 195 12609.90 126.00 54499.75 88888.00 2016-07-13 15:47:08.625 195 12609.90 126.00 54499.72 88888.00 2016-07-13 15:47:08.750 195 12609.95 125.97 54499.72 88888.00 2016-07-13 15:47:08.875 195 12609.92 126.00 54499.72 88888.00 2016-07-13 15:47:09.000 195 12609.88 126.00 54499.72 88888.00 2016-07-13 15:47:09.125 195 12609.85 125.97 54499.70 88888.00 2016-07-13 15:47:09.250 195 12609.92 125.97 54499.72 88888.00 2016-07-13 15:47:09.375 195 12610.02 125.97 54499.72 88888.00 2016-07-13 15:47:09.500 195 12610.02 125.97 54499.72 88888.00 2016-07-13 15:47:09.625 195 12610.00 125.95 54499.70 88888.00 2016-07-13 15:47:09.750 195 12609.95 125.97 54499.68 88888.00 2016-07-13 15:47:09.875 195 12609.95 125.97 54499.70 88888.00 2016-07-13 15:47:10.000 195 12609.92 125.97 54499.70 88888.00 2016-07-13 15:47:10.125 195 12609.98 125.97 54499.70 88888.00 2016-07-13 15:47:10.250 195 12609.98 125.97 54499.70 88888.00 2016-07-13 15:47:10.375 195 12609.98 125.97 54499.68 88888.00 2016-07-13 15:47:10.500 195 12609.95 125.97 54499.70 88888.00 2016-07-13 15:47:10.625 195 12609.90 126.00 54499.68 88888.00 2016-07-13 15:47:10.750 195 12609.85 126.00 54499.70 88888.00 2016-07-13 15:47:10.875 195 12609.83 126.00 54499.68 88888.00 2016-07-13 15:47:11.000 195 12609.88 125.97 54499.68 88888.00 2016-07-13 15:47:11.125 195 12610.00 125.95 54499.65 88888.00 2016-07-13 15:47:11.250 195 12610.00 125.97 54499.62 88888.00 2016-07-13 15:47:11.375 195 12609.98 125.97 54499.60 88888.00 2016-07-13 15:47:11.500 195 12609.90 125.95 54499.62 88888.00 2016-07-13 15:47:11.625 195 12609.92 125.97 54499.65 88888.00 2016-07-13 15:47:11.750 195 12610.00 125.97 54499.68 88888.00 2016-07-13 15:47:11.875 195 12609.98 125.97 54499.65 88888.00 2016-07-13 15:47:12.000 195 12609.92 125.97 54499.65 88888.00 2016-07-13 15:47:12.125 195 12609.95 125.97 54499.68 88888.00 2016-07-13 15:47:12.250 195 12609.98 125.97 54499.65 88888.00 2016-07-13 15:47:12.375 195 12610.00 125.95 54499.62 88888.00 2016-07-13 15:47:12.500 195 12609.98 125.97 54499.65 88888.00 2016-07-13 15:47:12.625 195 12609.95 126.00 54499.65 88888.00 2016-07-13 15:47:12.750 195 12609.92 126.00 54499.62 88888.00 2016-07-13 15:47:12.875 195 12609.95 125.97 54499.65 88888.00 2016-07-13 15:47:13.000 195 12609.95 125.97 54499.68 88888.00 2016-07-13 15:47:13.125 195 12609.95 126.00 54499.68 88888.00 2016-07-13 15:47:13.250 195 12609.88 125.97 54499.68 88888.00 2016-07-13 15:47:13.375 195 12609.88 125.92 54499.65 88888.00 2016-07-13 15:47:13.500 195 12609.88 125.92 54499.68 88888.00 2016-07-13 15:47:13.625 195 12609.90 125.92 54499.70 88888.00 2016-07-13 15:47:13.750 195 12609.85 125.95 54499.65 88888.00 2016-07-13 15:47:13.875 195 12609.85 126.00 54499.65 88888.00 2016-07-13 15:47:14.000 195 12609.85 125.95 54499.68 88888.00 2016-07-13 15:47:14.125 195 12609.88 125.92 54499.68 88888.00 2016-07-13 15:47:14.250 195 12609.85 125.90 54499.65 88888.00 2016-07-13 15:47:14.375 195 12609.88 125.92 54499.65 88888.00 2016-07-13 15:47:14.500 195 12609.85 125.95 54499.68 88888.00 2016-07-13 15:47:14.625 195 12609.85 125.95 54499.68 88888.00 2016-07-13 15:47:14.750 195 12609.85 125.95 54499.68 88888.00 2016-07-13 15:47:14.875 195 12609.88 125.92 54499.68 88888.00 2016-07-13 15:47:15.000 195 12609.88 125.92 54499.68 88888.00 2016-07-13 15:47:15.125 195 12609.85 125.92 54499.70 88888.00 2016-07-13 15:47:15.250 195 12609.80 125.92 54499.68 88888.00 2016-07-13 15:47:15.375 195 12609.85 125.90 54499.68 88888.00 2016-07-13 15:47:15.500 195 12609.83 125.92 54499.65 88888.00 2016-07-13 15:47:15.625 195 12609.88 125.95 54499.68 88888.00 2016-07-13 15:47:15.750 195 12609.95 125.92 54499.65 88888.00 2016-07-13 15:47:15.875 195 12609.95 125.92 54499.65 88888.00 2016-07-13 15:47:16.000 195 12609.90 125.90 54499.65 88888.00 2016-07-13 15:47:16.125 195 12609.88 125.90 54499.68 88888.00 2016-07-13 15:47:16.250 195 12609.92 125.95 54499.65 88888.00 2016-07-13 15:47:16.375 195 12609.98 125.97 54499.65 88888.00 2016-07-13 15:47:16.500 195 12609.92 125.95 54499.68 88888.00 2016-07-13 15:47:16.625 195 12609.90 125.95 54499.68 88888.00 2016-07-13 15:47:16.750 195 12609.92 125.92 54499.65 88888.00 2016-07-13 15:47:16.875 195 12609.92 125.92 54499.65 88888.00 2016-07-13 15:47:17.000 195 12609.90 125.92 54499.62 88888.00 2016-07-13 15:47:17.125 195 12609.88 125.90 54499.62 88888.00 2016-07-13 15:47:17.250 195 12609.88 125.88 54499.62 88888.00 2016-07-13 15:47:17.375 195 12609.90 125.90 54499.62 88888.00 2016-07-13 15:47:17.500 195 12609.92 125.92 54499.62 88888.00 2016-07-13 15:47:17.625 195 12609.92 125.90 54499.60 88888.00 2016-07-13 15:47:17.750 195 12609.88 125.92 54499.60 88888.00 2016-07-13 15:47:17.875 195 12609.88 125.90 54499.60 88888.00 2016-07-13 15:47:18.000 195 12609.83 125.88 54499.60 88888.00 2016-07-13 15:47:18.125 195 12609.77 125.88 54499.60 88888.00 2016-07-13 15:47:18.250 195 12609.83 125.88 54499.60 88888.00 2016-07-13 15:47:18.375 195 12609.92 125.88 54499.62 88888.00 2016-07-13 15:47:18.500 195 12609.98 125.90 54499.62 88888.00 2016-07-13 15:47:18.625 195 12609.98 125.90 54499.62 88888.00 2016-07-13 15:47:18.750 195 12609.98 125.88 54499.68 88888.00 2016-07-13 15:47:18.875 195 12609.92 125.85 54499.65 88888.00 2016-07-13 15:47:19.000 195 12609.85 125.92 54499.65 88888.00 2016-07-13 15:47:19.125 195 12609.75 125.92 54499.68 88888.00 2016-07-13 15:47:19.250 195 12609.77 125.90 54499.70 88888.00 2016-07-13 15:47:19.375 195 12609.85 125.90 54499.70 88888.00 2016-07-13 15:47:19.500 195 12609.83 125.90 54499.68 88888.00 2016-07-13 15:47:19.625 195 12609.80 125.88 54499.68 88888.00 2016-07-13 15:47:19.750 195 12609.75 125.90 54499.68 88888.00 2016-07-13 15:47:19.875 195 12609.80 125.90 54499.68 88888.00 2016-07-13 15:47:20.000 195 12609.80 125.90 54499.68 88888.00 2016-07-13 15:47:20.125 195 12609.80 125.90 54499.70 88888.00 2016-07-13 15:47:20.250 195 12609.77 125.88 54499.72 88888.00 2016-07-13 15:47:20.375 195 12609.83 125.85 54499.72 88888.00 2016-07-13 15:47:20.500 195 12609.83 125.90 54499.70 88888.00 2016-07-13 15:47:20.625 195 12609.80 125.88 54499.68 88888.00 2016-07-13 15:47:20.750 195 12609.75 125.88 54499.70 88888.00 2016-07-13 15:47:20.875 195 12609.73 125.85 54499.70 88888.00 2016-07-13 15:47:21.000 195 12609.73 125.85 54499.70 88888.00 2016-07-13 15:47:21.125 195 12609.73 125.88 54499.68 88888.00 2016-07-13 15:47:21.250 195 12609.67 125.85 54499.70 88888.00 2016-07-13 15:47:21.375 195 12609.70 125.88 54499.70 88888.00 2016-07-13 15:47:21.500 195 12609.67 125.90 54499.70 88888.00 2016-07-13 15:47:21.625 195 12609.65 125.90 54499.72 88888.00 2016-07-13 15:47:21.750 195 12609.60 125.92 54499.72 88888.00 2016-07-13 15:47:21.875 195 12609.60 125.92 54499.75 88888.00 2016-07-13 15:47:22.000 195 12609.65 125.88 54499.75 88888.00 2016-07-13 15:47:22.125 195 12609.67 125.88 54499.75 88888.00 2016-07-13 15:47:22.250 195 12609.67 125.90 54499.78 88888.00 2016-07-13 15:47:22.375 195 12609.70 125.90 54499.78 88888.00 2016-07-13 15:47:22.500 195 12609.75 125.88 54499.75 88888.00 2016-07-13 15:47:22.625 195 12609.70 125.88 54499.72 88888.00 2016-07-13 15:47:22.750 195 12609.70 125.85 54499.72 88888.00 2016-07-13 15:47:22.875 195 12609.70 125.85 54499.70 88888.00 2016-07-13 15:47:23.000 195 12609.67 125.85 54499.68 88888.00 2016-07-13 15:47:23.125 195 12609.62 125.83 54499.72 88888.00 2016-07-13 15:47:23.250 195 12609.60 125.85 54499.70 88888.00 2016-07-13 15:47:23.375 195 12609.65 125.83 54499.70 88888.00 2016-07-13 15:47:23.500 195 12609.65 125.85 54499.68 88888.00 2016-07-13 15:47:23.625 195 12609.62 125.88 54499.70 88888.00 2016-07-13 15:47:23.750 195 12609.67 125.90 54499.68 88888.00 2016-07-13 15:47:23.875 195 12609.67 125.88 54499.68 88888.00 2016-07-13 15:47:24.000 195 12609.67 125.88 54499.68 88888.00 2016-07-13 15:47:24.125 195 12609.67 125.88 54499.70 88888.00 2016-07-13 15:47:24.250 195 12609.65 125.83 54499.72 88888.00 2016-07-13 15:47:24.375 195 12609.62 125.85 54499.72 88888.00 2016-07-13 15:47:24.500 195 12609.62 125.85 54499.70 88888.00 2016-07-13 15:47:24.625 195 12609.65 125.83 54499.70 88888.00 2016-07-13 15:47:24.750 195 12609.65 125.85 54499.70 88888.00 2016-07-13 15:47:24.875 195 12609.65 125.85 54499.70 88888.00 2016-07-13 15:47:25.000 195 12609.65 125.90 54499.70 88888.00 2016-07-13 15:47:25.125 195 12609.65 125.92 54499.72 88888.00 2016-07-13 15:47:25.250 195 12609.62 125.88 54499.72 88888.00 2016-07-13 15:47:25.375 195 12609.58 125.90 54499.70 88888.00 2016-07-13 15:47:25.500 195 12609.58 125.95 54499.72 88888.00 2016-07-13 15:47:25.625 195 12609.65 125.92 54499.72 88888.00 2016-07-13 15:47:25.750 195 12609.62 125.95 54499.75 88888.00 2016-07-13 15:47:25.875 195 12609.58 125.92 54499.72 88888.00 2016-07-13 15:47:26.000 195 12609.58 125.88 54499.72 88888.00 2016-07-13 15:47:26.125 195 12609.55 125.92 54499.72 88888.00 2016-07-13 15:47:26.250 195 12609.50 125.88 54499.72 88888.00 2016-07-13 15:47:26.375 195 12609.55 125.90 54499.72 88888.00 2016-07-13 15:47:26.500 195 12609.52 125.92 54499.72 88888.00 2016-07-13 15:47:26.625 195 12609.52 125.92 54499.72 88888.00 2016-07-13 15:47:26.750 195 12609.55 125.92 54499.72 88888.00 2016-07-13 15:47:26.875 195 12609.60 125.95 54499.72 88888.00 2016-07-13 15:47:27.000 195 12609.58 125.95 54499.72 88888.00 2016-07-13 15:47:27.125 195 12609.50 125.92 54499.75 88888.00 2016-07-13 15:47:27.250 195 12609.42 125.92 54499.75 88888.00 2016-07-13 15:47:27.375 195 12609.45 125.90 54499.75 88888.00 2016-07-13 15:47:27.500 195 12609.50 125.95 54499.75 88888.00 2016-07-13 15:47:27.625 195 12609.50 125.97 54499.78 88888.00 2016-07-13 15:47:27.750 195 12609.45 125.97 54499.78 88888.00 2016-07-13 15:47:27.875 195 12609.48 125.97 54499.78 88888.00 2016-07-13 15:47:28.000 195 12609.48 126.00 54499.75 88888.00 2016-07-13 15:47:28.125 195 12609.45 126.00 54499.72 88888.00 2016-07-13 15:47:28.250 195 12609.45 125.97 54499.72 88888.00 2016-07-13 15:47:28.375 195 12609.48 125.97 54499.72 88888.00 2016-07-13 15:47:28.500 195 12609.40 126.00 54499.75 88888.00 2016-07-13 15:47:28.625 195 12609.33 126.00 54499.70 88888.00 2016-07-13 15:47:28.750 195 12609.40 125.97 54499.72 88888.00 2016-07-13 15:47:28.875 195 12609.48 125.97 54499.70 88888.00 2016-07-13 15:47:29.000 195 12609.45 125.95 54499.68 88888.00 2016-07-13 15:47:29.125 195 12609.45 126.00 54499.70 88888.00 2016-07-13 15:47:29.250 195 12609.35 125.97 54499.68 88888.00 2016-07-13 15:47:29.375 195 12609.35 125.95 54499.65 88888.00 2016-07-13 15:47:29.500 195 12609.35 126.00 54499.65 88888.00 2016-07-13 15:47:29.625 195 12609.40 126.03 54499.68 88888.00 2016-07-13 15:47:29.750 195 12609.42 126.03 54499.68 88888.00 2016-07-13 15:47:29.875 195 12609.48 126.03 54499.70 88888.00 2016-07-13 15:47:30.000 195 12609.48 126.00 54499.65 88888.00 2016-07-13 15:47:30.125 195 12609.35 126.03 54499.68 88888.00 2016-07-13 15:47:30.250 195 12609.30 126.03 54499.70 88888.00 2016-07-13 15:47:30.375 195 12609.38 126.08 54499.68 88888.00 2016-07-13 15:47:30.500 195 12609.48 126.10 54499.68 88888.00 2016-07-13 15:47:30.625 195 12609.50 126.08 54499.68 88888.00 2016-07-13 15:47:30.750 195 12609.52 126.10 54499.70 88888.00 2016-07-13 15:47:30.875 195 12609.52 126.12 54499.68 88888.00 2016-07-13 15:47:31.000 195 12609.48 126.12 54499.68 88888.00 2016-07-13 15:47:31.125 195 12609.38 126.12 54499.72 88888.00 2016-07-13 15:47:31.250 195 12609.33 126.12 54499.70 88888.00 2016-07-13 15:47:31.375 195 12609.42 126.15 54499.70 88888.00 2016-07-13 15:47:31.500 195 12609.48 126.17 54499.70 88888.00 2016-07-13 15:47:31.625 195 12609.48 126.17 54499.72 88888.00 2016-07-13 15:47:31.750 195 12609.42 126.17 54499.72 88888.00 2016-07-13 15:47:31.875 195 12609.45 126.17 54499.72 88888.00 2016-07-13 15:47:32.000 195 12609.42 126.17 54499.70 88888.00 2016-07-13 15:47:32.125 195 12609.42 126.17 54499.72 88888.00 2016-07-13 15:47:32.250 195 12609.35 126.17 54499.72 88888.00 2016-07-13 15:47:32.375 195 12609.40 126.22 54499.72 88888.00 2016-07-13 15:47:32.500 195 12609.42 126.20 54499.75 88888.00 2016-07-13 15:47:32.625 195 12609.40 126.20 54499.75 88888.00 2016-07-13 15:47:32.750 195 12609.38 126.17 54499.72 88888.00 2016-07-13 15:47:32.875 195 12609.38 126.20 54499.72 88888.00 2016-07-13 15:47:33.000 195 12609.33 126.17 54499.72 88888.00 2016-07-13 15:47:33.125 195 12609.30 126.22 54499.72 88888.00 2016-07-13 15:47:33.250 195 12609.30 126.22 54499.75 88888.00 2016-07-13 15:47:33.375 195 12609.35 126.22 54499.75 88888.00 2016-07-13 15:47:33.500 195 12609.40 126.22 54499.72 88888.00 2016-07-13 15:47:33.625 195 12609.38 126.22 54499.70 88888.00 2016-07-13 15:47:33.750 195 12609.35 126.22 54499.72 88888.00 2016-07-13 15:47:33.875 195 12609.40 126.22 54499.75 88888.00 2016-07-13 15:47:34.000 195 12609.42 126.20 54499.70 88888.00 2016-07-13 15:47:34.125 195 12609.40 126.20 54499.72 88888.00 2016-07-13 15:47:34.250 195 12609.30 126.20 54499.70 88888.00 2016-07-13 15:47:34.375 195 12609.38 126.22 54499.68 88888.00 2016-07-13 15:47:34.500 195 12609.38 126.22 54499.72 88888.00 2016-07-13 15:47:34.625 195 12609.33 126.17 54499.72 88888.00 2016-07-13 15:47:34.750 195 12609.33 126.17 54499.72 88888.00 2016-07-13 15:47:34.875 195 12609.38 126.20 54499.68 88888.00 2016-07-13 15:47:35.000 195 12609.35 126.20 54499.65 88888.00 2016-07-13 15:47:35.125 195 12609.35 126.22 54499.65 88888.00 2016-07-13 15:47:35.250 195 12609.33 126.22 54499.68 88888.00 2016-07-13 15:47:35.375 195 12609.38 126.22 54499.65 88888.00 2016-07-13 15:47:35.500 195 12609.38 126.20 54499.68 88888.00 2016-07-13 15:47:35.625 195 12609.42 126.20 54499.68 88888.00 2016-07-13 15:47:35.750 195 12609.48 126.20 54499.68 88888.00 2016-07-13 15:47:35.875 195 12609.55 126.22 54499.68 88888.00 2016-07-13 15:47:36.000 195 12609.55 126.22 54499.68 88888.00 2016-07-13 15:47:36.125 195 12609.52 126.25 54499.68 88888.00 2016-07-13 15:47:36.250 195 12609.45 126.25 54499.68 88888.00 2016-07-13 15:47:36.375 195 12609.48 126.28 54499.68 88888.00 2016-07-13 15:47:36.500 195 12609.52 126.28 54499.68 88888.00 2016-07-13 15:47:36.625 195 12609.55 126.30 54499.68 88888.00 2016-07-13 15:47:36.750 195 12609.48 126.33 54499.65 88888.00 2016-07-13 15:47:36.875 195 12609.42 126.33 54499.70 88888.00 2016-07-13 15:47:37.000 195 12609.45 126.33 54499.70 88888.00 2016-07-13 15:47:37.125 195 12609.50 126.33 54499.68 88888.00 2016-07-13 15:47:37.250 195 12609.42 126.33 54499.70 88888.00 2016-07-13 15:47:37.375 195 12609.48 126.33 54499.72 88888.00 2016-07-13 15:47:37.500 195 12609.50 126.33 54499.72 88888.00 2016-07-13 15:47:37.625 195 12609.55 126.35 54499.70 88888.00 2016-07-13 15:47:37.750 195 12609.55 126.35 54499.70 88888.00 2016-07-13 15:47:37.875 195 12609.52 126.30 54499.70 88888.00 2016-07-13 15:47:38.000 195 12609.50 126.30 54499.68 88888.00 2016-07-13 15:47:38.125 195 12609.52 126.33 54499.68 88888.00 2016-07-13 15:47:38.250 195 12609.52 126.33 54499.68 88888.00 2016-07-13 15:47:38.375 195 12609.55 126.33 54499.68 88888.00 2016-07-13 15:47:38.500 195 12609.58 126.35 54499.70 88888.00 2016-07-13 15:47:38.625 195 12609.62 126.35 54499.70 88888.00 2016-07-13 15:47:38.750 195 12609.62 126.38 54499.68 88888.00 2016-07-13 15:47:38.875 195 12609.60 126.38 54499.68 88888.00 2016-07-13 15:47:39.000 195 12609.60 126.38 54499.68 88888.00 2016-07-13 15:47:39.125 195 12609.60 126.38 54499.72 88888.00 2016-07-13 15:47:39.250 195 12609.55 126.38 54499.70 88888.00 2016-07-13 15:47:39.375 195 12609.60 126.40 54499.68 88888.00 2016-07-13 15:47:39.500 195 12609.60 126.42 54499.70 88888.00 2016-07-13 15:47:39.625 195 12609.58 126.42 54499.70 88888.00 2016-07-13 15:47:39.750 195 12609.55 126.42 54499.68 88888.00 2016-07-13 15:47:39.875 195 12609.55 126.42 54499.65 88888.00 2016-07-13 15:47:40.000 195 12609.55 126.38 54499.68 88888.00 2016-07-13 15:47:40.125 195 12609.60 126.38 54499.70 88888.00 2016-07-13 15:47:40.250 195 12609.62 126.38 54499.65 88888.00 2016-07-13 15:47:40.375 195 12609.67 126.42 54499.68 88888.00 2016-07-13 15:47:40.500 195 12609.65 126.42 54499.68 88888.00 2016-07-13 15:47:40.625 195 12609.62 126.42 54499.70 88888.00 2016-07-13 15:47:40.750 195 12609.62 126.40 54499.68 88888.00 2016-07-13 15:47:40.875 195 12609.62 126.42 54499.65 88888.00 2016-07-13 15:47:41.000 195 12609.60 126.45 54499.65 88888.00 2016-07-13 15:47:41.125 195 12609.58 126.42 54499.68 88888.00 2016-07-13 15:47:41.250 195 12609.58 126.40 54499.62 88888.00 2016-07-13 15:47:41.375 195 12609.62 126.42 54499.65 88888.00 2016-07-13 15:47:41.500 195 12609.60 126.45 54499.65 88888.00 2016-07-13 15:47:41.625 195 12609.55 126.45 54499.68 88888.00 2016-07-13 15:47:41.750 195 12609.52 126.42 54499.62 88888.00 2016-07-13 15:47:41.875 195 12609.50 126.42 54499.62 88888.00 2016-07-13 15:47:42.000 195 12609.55 126.45 54499.60 88888.00 2016-07-13 15:47:42.125 195 12609.55 126.47 54499.62 88888.00 2016-07-13 15:47:42.250 195 12609.58 126.45 54499.62 88888.00 2016-07-13 15:47:42.375 195 12609.62 126.45 54499.60 88888.00 2016-07-13 15:47:42.500 195 12609.62 126.45 54499.60 88888.00 2016-07-13 15:47:42.625 195 12609.58 126.45 54499.57 88888.00 2016-07-13 15:47:42.750 195 12609.60 126.47 54499.57 88888.00 2016-07-13 15:47:42.875 195 12609.62 126.50 54499.60 88888.00 2016-07-13 15:47:43.000 195 12609.62 126.50 54499.60 88888.00 2016-07-13 15:47:43.125 195 12609.62 126.53 54499.62 88888.00 2016-07-13 15:47:43.250 195 12609.58 126.47 54499.62 88888.00 2016-07-13 15:47:43.375 195 12609.62 126.47 54499.60 88888.00 2016-07-13 15:47:43.500 195 12609.60 126.50 54499.62 88888.00 2016-07-13 15:47:43.625 195 12609.58 126.55 54499.65 88888.00 2016-07-13 15:47:43.750 195 12609.58 126.58 54499.62 88888.00 2016-07-13 15:47:43.875 195 12609.55 126.55 54499.62 88888.00 2016-07-13 15:47:44.000 195 12609.52 126.53 54499.62 88888.00 2016-07-13 15:47:44.125 195 12609.52 126.58 54499.62 88888.00 2016-07-13 15:47:44.250 195 12609.55 126.60 54499.62 88888.00 2016-07-13 15:47:44.375 195 12609.62 126.58 54499.60 88888.00 2016-07-13 15:47:44.500 195 12609.62 126.60 54499.60 88888.00 2016-07-13 15:47:44.625 195 12609.62 126.60 54499.57 88888.00 2016-07-13 15:47:44.750 195 12609.67 126.62 54499.57 88888.00 2016-07-13 15:47:44.875 195 12609.62 126.60 54499.57 88888.00 2016-07-13 15:47:45.000 195 12609.55 126.58 54499.55 88888.00 2016-07-13 15:47:45.125 195 12609.55 126.58 54499.57 88888.00 2016-07-13 15:47:45.250 195 12609.55 126.58 54499.57 88888.00 2016-07-13 15:47:45.375 195 12609.58 126.58 54499.55 88888.00 2016-07-13 15:47:45.500 195 12609.60 126.58 54499.57 88888.00 2016-07-13 15:47:45.625 195 12609.58 126.58 54499.57 88888.00 2016-07-13 15:47:45.750 195 12609.60 126.60 54499.57 88888.00 2016-07-13 15:47:45.875 195 12609.62 126.62 54499.57 88888.00 2016-07-13 15:47:46.000 195 12609.60 126.65 54499.57 88888.00 2016-07-13 15:47:46.125 195 12609.62 126.65 54499.55 88888.00 2016-07-13 15:47:46.250 195 12609.65 126.65 54499.57 88888.00 2016-07-13 15:47:46.375 195 12609.70 126.65 54499.60 88888.00 2016-07-13 15:47:46.500 195 12609.73 126.67 54499.62 88888.00 2016-07-13 15:47:46.625 195 12609.73 126.67 54499.60 88888.00 2016-07-13 15:47:46.750 195 12609.67 126.67 54499.57 88888.00 2016-07-13 15:47:46.875 195 12609.65 126.67 54499.57 88888.00 2016-07-13 15:47:47.000 195 12609.65 126.65 54499.53 88888.00 2016-07-13 15:47:47.125 195 12609.70 126.62 54499.55 88888.00 2016-07-13 15:47:47.250 195 12609.65 126.62 54499.53 88888.00 2016-07-13 15:47:47.375 195 12609.65 126.65 54499.53 88888.00 2016-07-13 15:47:47.500 195 12609.65 126.67 54499.55 88888.00 2016-07-13 15:47:47.625 195 12609.65 126.70 54499.55 88888.00 2016-07-13 15:47:47.750 195 12609.65 126.67 54499.55 88888.00 2016-07-13 15:47:47.875 195 12609.62 126.67 54499.57 88888.00 2016-07-13 15:47:48.000 195 12609.62 126.67 54499.57 88888.00 2016-07-13 15:47:48.125 195 12609.62 126.67 54499.57 88888.00 2016-07-13 15:47:48.250 195 12609.62 126.62 54499.55 88888.00 2016-07-13 15:47:48.375 195 12609.65 126.65 54499.55 88888.00 2016-07-13 15:47:48.500 195 12609.62 126.72 54499.55 88888.00 2016-07-13 15:47:48.625 195 12609.65 126.72 54499.55 88888.00 2016-07-13 15:47:48.750 195 12609.70 126.75 54499.55 88888.00 2016-07-13 15:47:48.875 195 12609.73 126.75 54499.57 88888.00 2016-07-13 15:47:49.000 195 12609.70 126.75 54499.57 88888.00 2016-07-13 15:47:49.125 195 12609.62 126.75 54499.60 88888.00 2016-07-13 15:47:49.250 195 12609.62 126.70 54499.57 88888.00 2016-07-13 15:47:49.375 195 12609.70 126.75 54499.57 88888.00 2016-07-13 15:47:49.500 195 12609.65 126.78 54499.57 88888.00 2016-07-13 15:47:49.625 195 12609.67 126.80 54499.60 88888.00 2016-07-13 15:47:49.750 195 12609.67 126.78 54499.57 88888.00 2016-07-13 15:47:49.875 195 12609.67 126.78 54499.60 88888.00 2016-07-13 15:47:50.000 195 12609.65 126.78 54499.57 88888.00 2016-07-13 15:47:50.125 195 12609.65 126.78 54499.60 88888.00 2016-07-13 15:47:50.250 195 12609.60 126.75 54499.60 88888.00 2016-07-13 15:47:50.375 195 12609.58 126.75 54499.57 88888.00 2016-07-13 15:47:50.500 195 12609.62 126.75 54499.57 88888.00 2016-07-13 15:47:50.625 195 12609.65 126.75 54499.60 88888.00 2016-07-13 15:47:50.750 195 12609.65 126.78 54499.62 88888.00 2016-07-13 15:47:50.875 195 12609.67 126.78 54499.60 88888.00 2016-07-13 15:47:51.000 195 12609.73 126.78 54499.60 88888.00 2016-07-13 15:47:51.125 195 12609.70 126.80 54499.57 88888.00 2016-07-13 15:47:51.250 195 12609.73 126.80 54499.60 88888.00 2016-07-13 15:47:51.375 195 12609.77 126.83 54499.60 88888.00 2016-07-13 15:47:51.500 195 12609.70 126.85 54499.62 88888.00 2016-07-13 15:47:51.625 195 12609.70 126.83 54499.60 88888.00 2016-07-13 15:47:51.750 195 12609.73 126.85 54499.62 88888.00 2016-07-13 15:47:51.875 195 12609.75 126.85 54499.60 88888.00 2016-07-13 15:47:52.000 195 12609.75 126.83 54499.57 88888.00 2016-07-13 15:47:52.125 195 12609.73 126.80 54499.60 88888.00 2016-07-13 15:47:52.250 195 12609.67 126.83 54499.62 88888.00 2016-07-13 15:47:52.375 195 12609.70 126.83 54499.60 88888.00 2016-07-13 15:47:52.500 195 12609.75 126.88 54499.60 88888.00 2016-07-13 15:47:52.625 195 12609.77 126.88 54499.60 88888.00 2016-07-13 15:47:52.750 195 12609.75 126.85 54499.60 88888.00 2016-07-13 15:47:52.875 195 12609.70 126.83 54499.57 88888.00 2016-07-13 15:47:53.000 195 12609.67 126.83 54499.53 88888.00 2016-07-13 15:47:53.125 195 12609.62 126.85 54499.53 88888.00 2016-07-13 15:47:53.250 195 12609.62 126.85 54499.53 88888.00 2016-07-13 15:47:53.375 195 12609.70 126.88 54499.55 88888.00 2016-07-13 15:47:53.500 195 12609.70 126.88 54499.53 88888.00 2016-07-13 15:47:53.625 195 12609.70 126.88 54499.53 88888.00 2016-07-13 15:47:53.750 195 12609.75 126.88 54499.53 88888.00 2016-07-13 15:47:53.875 195 12609.75 126.88 54499.53 88888.00 2016-07-13 15:47:54.000 195 12609.77 126.88 54499.50 88888.00 2016-07-13 15:47:54.125 195 12609.75 126.88 54499.50 88888.00 2016-07-13 15:47:54.250 195 12609.73 126.85 54499.53 88888.00 2016-07-13 15:47:54.375 195 12609.73 126.85 54499.57 88888.00 2016-07-13 15:47:54.500 195 12609.67 126.85 54499.57 88888.00 2016-07-13 15:47:54.625 195 12609.62 126.88 54499.55 88888.00 2016-07-13 15:47:54.750 195 12609.65 126.90 54499.55 88888.00 2016-07-13 15:47:54.875 195 12609.73 126.92 54499.57 88888.00 2016-07-13 15:47:55.000 195 12609.73 126.90 54499.57 88888.00 2016-07-13 15:47:55.125 195 12609.75 126.88 54499.60 88888.00 2016-07-13 15:47:55.250 195 12609.73 126.85 54499.57 88888.00 2016-07-13 15:47:55.375 195 12609.70 126.85 54499.57 88888.00 2016-07-13 15:47:55.500 195 12609.70 126.85 54499.57 88888.00 2016-07-13 15:47:55.625 195 12609.75 126.90 54499.60 88888.00 2016-07-13 15:47:55.750 195 12609.75 126.92 54499.62 88888.00 2016-07-13 15:47:55.875 195 12609.73 126.90 54499.60 88888.00 2016-07-13 15:47:56.000 195 12609.75 126.92 54499.57 88888.00 2016-07-13 15:47:56.125 195 12609.73 126.92 54499.57 88888.00 2016-07-13 15:47:56.250 195 12609.67 126.90 54499.55 88888.00 2016-07-13 15:47:56.375 195 12609.73 126.90 54499.57 88888.00 2016-07-13 15:47:56.500 195 12609.75 126.92 54499.57 88888.00 2016-07-13 15:47:56.625 195 12609.75 126.92 54499.57 88888.00 2016-07-13 15:47:56.750 195 12609.73 126.95 54499.57 88888.00 2016-07-13 15:47:56.875 195 12609.73 126.97 54499.60 88888.00 2016-07-13 15:47:57.000 195 12609.70 126.97 54499.57 88888.00 2016-07-13 15:47:57.125 195 12609.70 126.97 54499.57 88888.00 2016-07-13 15:47:57.250 195 12609.65 126.97 54499.60 88888.00 2016-07-13 15:47:57.375 195 12609.70 127.00 54499.62 88888.00 2016-07-13 15:47:57.500 195 12609.70 127.00 54499.62 88888.00 2016-07-13 15:47:57.625 195 12609.70 126.97 54499.62 88888.00 2016-07-13 15:47:57.750 195 12609.75 126.97 54499.62 88888.00 2016-07-13 15:47:57.875 195 12609.75 126.97 54499.60 88888.00 2016-07-13 15:47:58.000 195 12609.65 126.97 54499.62 88888.00 2016-07-13 15:47:58.125 195 12609.62 126.97 54499.60 88888.00 2016-07-13 15:47:58.250 195 12609.65 126.97 54499.60 88888.00 2016-07-13 15:47:58.375 195 12609.70 126.97 54499.62 88888.00 2016-07-13 15:47:58.500 195 12609.70 127.00 54499.60 88888.00 2016-07-13 15:47:58.625 195 12609.67 127.00 54499.60 88888.00 2016-07-13 15:47:58.750 195 12609.65 126.95 54499.55 88888.00 2016-07-13 15:47:58.875 195 12609.60 126.92 54499.55 88888.00 2016-07-13 15:47:59.000 195 12609.65 126.92 54499.55 88888.00 2016-07-13 15:47:59.125 195 12609.73 126.90 54499.55 88888.00 2016-07-13 15:47:59.250 195 12609.70 126.90 54499.53 88888.00 2016-07-13 15:47:59.375 195 12609.73 126.90 54499.57 88888.00 2016-07-13 15:47:59.500 195 12609.70 126.92 54499.55 88888.00 2016-07-13 15:47:59.625 195 12609.73 126.92 54499.55 88888.00 2016-07-13 15:47:59.750 195 12609.67 126.90 54499.53 88888.00 2016-07-13 15:47:59.875 195 12609.65 126.85 54499.53 88888.00 2016-07-13 15:48:00.000 195 12609.62 126.88 54499.55 88888.00 2016-07-13 15:48:00.125 195 12609.60 126.92 54499.60 88888.00 2016-07-13 15:48:00.250 195 12609.60 126.90 54499.57 88888.00 2016-07-13 15:48:00.375 195 12609.65 126.92 54499.57 88888.00 2016-07-13 15:48:00.500 195 12609.67 126.92 54499.57 88888.00 2016-07-13 15:48:00.625 195 12609.67 126.92 54499.57 88888.00 2016-07-13 15:48:00.750 195 12609.67 126.92 54499.60 88888.00 2016-07-13 15:48:00.875 195 12609.65 126.92 54499.60 88888.00 2016-07-13 15:48:01.000 195 12609.70 126.90 54499.57 88888.00 2016-07-13 15:48:01.125 195 12609.70 126.92 54499.60 88888.00 2016-07-13 15:48:01.250 195 12609.62 126.95 54499.60 88888.00 2016-07-13 15:48:01.375 195 12609.73 126.97 54499.57 88888.00 2016-07-13 15:48:01.500 195 12609.67 126.97 54499.55 88888.00 2016-07-13 15:48:01.625 195 12609.67 127.03 54499.57 88888.00 2016-07-13 15:48:01.750 195 12609.67 127.05 54499.57 88888.00 2016-07-13 15:48:01.875 195 12609.67 127.03 54499.55 88888.00 2016-07-13 15:48:02.000 195 12609.67 127.00 54499.57 88888.00 2016-07-13 15:48:02.125 195 12609.67 127.08 54499.60 88888.00 2016-07-13 15:48:02.250 195 12609.65 127.03 54499.60 88888.00 2016-07-13 15:48:02.375 195 12609.65 127.05 54499.62 88888.00 2016-07-13 15:48:02.500 195 12609.62 127.03 54499.62 88888.00 2016-07-13 15:48:02.625 195 12609.58 127.03 54499.62 88888.00 2016-07-13 15:48:02.750 195 12609.52 127.00 54499.62 88888.00 2016-07-13 15:48:02.875 195 12609.52 126.95 54499.62 88888.00 2016-07-13 15:48:03.000 195 12609.55 127.00 54499.60 88888.00 2016-07-13 15:48:03.125 195 12609.60 127.05 54499.62 88888.00 2016-07-13 15:48:03.250 195 12609.52 127.03 54499.60 88888.00 2016-07-13 15:48:03.375 195 12609.55 127.03 54499.60 88888.00 2016-07-13 15:48:03.500 195 12609.58 127.08 54499.62 88888.00 2016-07-13 15:48:03.625 195 12609.55 127.08 54499.65 88888.00 2016-07-13 15:48:03.750 195 12609.50 127.08 54499.65 88888.00 2016-07-13 15:48:03.875 195 12609.45 127.03 54499.65 88888.00 2016-07-13 15:48:04.000 195 12609.48 127.00 54499.60 88888.00 2016-07-13 15:48:04.125 195 12609.50 127.00 54499.62 88888.00 2016-07-13 15:48:04.250 195 12609.48 127.00 54499.65 88888.00 2016-07-13 15:48:04.375 195 12609.42 127.03 54499.65 88888.00 2016-07-13 15:48:04.500 195 12609.45 127.03 54499.65 88888.00 2016-07-13 15:48:04.625 195 12609.55 127.03 54499.62 88888.00 2016-07-13 15:48:04.750 195 12609.60 127.05 54499.65 88888.00 2016-07-13 15:48:04.875 195 12609.52 127.08 54499.62 88888.00 2016-07-13 15:48:05.000 195 12609.48 127.03 54499.60 88888.00 2016-07-13 15:48:05.125 195 12609.38 127.00 54499.57 88888.00 2016-07-13 15:48:05.250 195 12609.30 126.97 54499.60 88888.00 2016-07-13 15:48:05.375 195 12609.42 126.97 54499.57 88888.00 2016-07-13 15:48:05.500 195 12609.45 127.00 54499.60 88888.00 2016-07-13 15:48:05.625 195 12609.40 126.97 54499.57 88888.00 2016-07-13 15:48:05.750 195 12609.30 126.97 54499.60 88888.00 2016-07-13 15:48:05.875 195 12609.35 127.03 54499.60 88888.00 2016-07-13 15:48:06.000 195 12609.38 127.03 54499.60 88888.00 2016-07-13 15:48:06.125 195 12609.35 127.00 54499.60 88888.00 2016-07-13 15:48:06.250 195 12609.23 126.97 54499.60 88888.00 2016-07-13 15:48:06.375 195 12609.30 127.03 54499.60 88888.00 2016-07-13 15:48:06.500 195 12609.30 127.03 54499.57 88888.00 2016-07-13 15:48:06.625 195 12609.33 127.00 54499.60 88888.00 2016-07-13 15:48:06.750 195 12609.38 127.03 54499.57 88888.00 2016-07-13 15:48:06.875 195 12609.38 127.00 54499.60 88888.00 2016-07-13 15:48:07.000 195 12609.35 127.03 54499.60 88888.00 2016-07-13 15:48:07.125 195 12609.35 127.05 54499.62 88888.00 2016-07-13 15:48:07.250 195 12609.38 127.00 54499.68 88888.00 2016-07-13 15:48:07.375 195 12609.38 127.00 54499.65 88888.00 2016-07-13 15:48:07.500 195 12609.38 127.00 54499.65 88888.00 2016-07-13 15:48:07.625 195 12609.35 127.03 54499.65 88888.00 2016-07-13 15:48:07.750 195 12609.30 127.08 54499.68 88888.00 2016-07-13 15:48:07.875 195 12609.30 127.08 54499.70 88888.00 2016-07-13 15:48:08.000 195 12609.27 127.05 54499.65 88888.00 2016-07-13 15:48:08.125 195 12609.27 127.05 54499.65 88888.00 2016-07-13 15:48:08.250 195 12609.25 127.05 54499.65 88888.00 2016-07-13 15:48:08.375 195 12609.25 127.05 54499.68 88888.00 2016-07-13 15:48:08.500 195 12609.25 127.05 54499.68 88888.00 2016-07-13 15:48:08.625 195 12609.33 127.03 54499.68 88888.00 2016-07-13 15:48:08.750 195 12609.35 127.05 54499.65 88888.00 2016-07-13 15:48:08.875 195 12609.35 127.08 54499.65 88888.00 2016-07-13 15:48:09.000 195 12609.33 127.08 54499.65 88888.00 2016-07-13 15:48:09.125 195 12609.35 127.08 54499.68 88888.00 2016-07-13 15:48:09.250 195 12609.30 127.03 54499.70 88888.00 2016-07-13 15:48:09.375 195 12609.38 127.05 54499.68 88888.00 2016-07-13 15:48:09.500 195 12609.38 127.08 54499.68 88888.00 2016-07-13 15:48:09.625 195 12609.38 127.05 54499.65 88888.00 2016-07-13 15:48:09.750 195 12609.38 127.05 54499.68 88888.00 2016-07-13 15:48:09.875 195 12609.35 127.08 54499.65 88888.00 2016-07-13 15:48:10.000 195 12609.30 127.10 54499.68 88888.00 2016-07-13 15:48:10.125 195 12609.33 127.05 54499.68 88888.00 2016-07-13 15:48:10.250 195 12609.30 127.03 54499.68 88888.00 2016-07-13 15:48:10.375 195 12609.33 127.05 54499.65 88888.00 2016-07-13 15:48:10.500 195 12609.25 127.05 54499.65 88888.00 2016-07-13 15:48:10.625 195 12609.20 127.03 54499.65 88888.00 2016-07-13 15:48:10.750 195 12609.23 127.03 54499.65 88888.00 2016-07-13 15:48:10.875 195 12609.23 127.05 54499.62 88888.00 2016-07-13 15:48:11.000 195 12609.17 127.00 54499.62 88888.00 2016-07-13 15:48:11.125 195 12609.20 127.00 54499.62 88888.00 2016-07-13 15:48:11.250 195 12609.25 126.97 54499.60 88888.00 2016-07-13 15:48:11.375 195 12609.27 127.00 54499.62 88888.00 2016-07-13 15:48:11.500 195 12609.25 127.03 54499.62 88888.00 2016-07-13 15:48:11.625 195 12609.23 127.03 54499.62 88888.00 2016-07-13 15:48:11.750 195 12609.20 127.03 54499.62 88888.00 2016-07-13 15:48:11.875 195 12609.17 127.03 54499.65 88888.00 2016-07-13 15:48:12.000 195 12609.25 127.00 54499.60 88888.00 2016-07-13 15:48:12.125 195 12609.33 127.03 54499.62 88888.00 2016-07-13 15:48:12.250 195 12609.25 127.00 54499.62 88888.00 2016-07-13 15:48:12.375 195 12609.25 127.03 54499.60 88888.00 2016-07-13 15:48:12.500 195 12609.23 127.05 54499.62 88888.00 2016-07-13 15:48:12.625 195 12609.23 127.10 54499.62 88888.00 2016-07-13 15:48:12.750 195 12609.23 127.10 54499.62 88888.00 2016-07-13 15:48:12.875 195 12609.27 127.08 54499.65 88888.00 2016-07-13 15:48:13.000 195 12609.27 127.08 54499.65 88888.00 2016-07-13 15:48:13.125 195 12609.30 127.08 54499.65 88888.00 2016-07-13 15:48:13.250 195 12609.17 127.03 54499.68 88888.00 2016-07-13 15:48:13.375 195 12609.23 127.03 54499.68 88888.00 2016-07-13 15:48:13.500 195 12609.27 127.08 54499.68 88888.00 2016-07-13 15:48:13.625 195 12609.33 127.10 54499.68 88888.00 2016-07-13 15:48:13.750 195 12609.30 127.08 54499.65 88888.00 2016-07-13 15:48:13.875 195 12609.23 127.08 54499.62 88888.00 2016-07-13 15:48:14.000 195 12609.33 127.08 54499.62 88888.00 2016-07-13 15:48:14.125 195 12609.40 127.08 54499.70 88888.00 2016-07-13 15:48:14.250 195 12609.38 127.08 54499.70 88888.00 2016-07-13 15:48:14.375 195 12609.35 127.08 54499.68 88888.00 2016-07-13 15:48:14.500 195 12609.33 127.05 54499.65 88888.00 2016-07-13 15:48:14.625 195 12609.30 127.05 54499.68 88888.00 2016-07-13 15:48:14.750 195 12609.30 127.08 54499.70 88888.00 2016-07-13 15:48:14.875 195 12609.23 127.05 54499.72 88888.00 2016-07-13 15:48:15.000 195 12609.20 127.10 54499.72 88888.00 2016-07-13 15:48:15.125 195 12609.15 127.10 54499.72 88888.00 2016-07-13 15:48:15.250 195 12609.12 127.05 54499.72 88888.00 2016-07-13 15:48:15.375 195 12609.17 127.08 54499.72 88888.00 2016-07-13 15:48:15.500 195 12609.17 127.10 54499.70 88888.00 2016-07-13 15:48:15.625 195 12609.10 127.10 54499.68 88888.00 2016-07-13 15:48:15.750 195 12609.10 127.10 54499.68 88888.00 2016-07-13 15:48:15.875 195 12609.15 127.08 54499.72 88888.00 2016-07-13 15:48:16.000 195 12609.17 127.08 54499.68 88888.00 2016-07-13 15:48:16.125 195 12609.25 127.05 54499.65 88888.00 2016-07-13 15:48:16.250 195 12609.17 127.05 54499.68 88888.00 2016-07-13 15:48:16.375 195 12609.17 127.08 54499.68 88888.00 2016-07-13 15:48:16.500 195 12609.23 127.03 54499.68 88888.00 2016-07-13 15:48:16.625 195 12609.25 127.03 54499.70 88888.00 2016-07-13 15:48:16.750 195 12609.25 127.03 54499.68 88888.00 2016-07-13 15:48:16.875 195 12609.27 127.05 54499.68 88888.00 2016-07-13 15:48:17.000 195 12609.23 127.03 54499.65 88888.00 2016-07-13 15:48:17.125 195 12609.20 127.03 54499.65 88888.00 2016-07-13 15:48:17.250 195 12609.12 127.03 54499.62 88888.00 2016-07-13 15:48:17.375 195 12609.25 127.00 54499.62 88888.00 2016-07-13 15:48:17.500 195 12609.27 127.05 54499.65 88888.00 2016-07-13 15:48:17.625 195 12609.25 127.05 54499.65 88888.00 2016-07-13 15:48:17.750 195 12609.23 127.03 54499.68 88888.00 2016-07-13 15:48:17.875 195 12609.27 127.05 54499.68 88888.00 2016-07-13 15:48:18.000 195 12609.30 127.05 54499.62 88888.00 2016-07-13 15:48:18.125 195 12609.23 127.05 54499.65 88888.00 2016-07-13 15:48:18.250 195 12609.17 127.05 54499.65 88888.00 2016-07-13 15:48:18.375 195 12609.20 127.05 54499.65 88888.00 2016-07-13 15:48:18.500 195 12609.27 127.05 54499.65 88888.00 2016-07-13 15:48:18.625 195 12609.30 127.05 54499.65 88888.00 2016-07-13 15:48:18.750 195 12609.30 127.05 54499.65 88888.00 2016-07-13 15:48:18.875 195 12609.27 127.10 54499.68 88888.00 2016-07-13 15:48:19.000 195 12609.20 127.10 54499.65 88888.00 2016-07-13 15:48:19.125 195 12609.20 127.12 54499.68 88888.00 2016-07-13 15:48:19.250 195 12609.17 127.10 54499.68 88888.00 2016-07-13 15:48:19.375 195 12609.20 127.12 54499.65 88888.00 2016-07-13 15:48:19.500 195 12609.25 127.12 54499.68 88888.00 2016-07-13 15:48:19.625 195 12609.27 127.12 54499.68 88888.00 2016-07-13 15:48:19.750 195 12609.30 127.10 54499.65 88888.00 2016-07-13 15:48:19.875 195 12609.30 127.10 54499.68 88888.00 2016-07-13 15:48:20.000 195 12609.27 127.10 54499.68 88888.00 2016-07-13 15:48:20.125 195 12609.30 127.12 54499.70 88888.00 2016-07-13 15:48:20.250 195 12609.25 127.10 54499.70 88888.00 2016-07-13 15:48:20.375 195 12609.30 127.10 54499.68 88888.00 2016-07-13 15:48:20.500 195 12609.30 127.08 54499.62 88888.00 2016-07-13 15:48:20.625 195 12609.38 127.10 54499.62 88888.00 2016-07-13 15:48:20.750 195 12609.40 127.12 54499.68 88888.00 2016-07-13 15:48:20.875 195 12609.33 127.10 54499.68 88888.00 2016-07-13 15:48:21.000 195 12609.25 127.08 54499.68 88888.00 2016-07-13 15:48:21.125 195 12609.27 127.08 54499.68 88888.00 2016-07-13 15:48:21.250 195 12609.25 127.08 54499.68 88888.00 2016-07-13 15:48:21.375 195 12609.35 127.10 54499.65 88888.00 2016-07-13 15:48:21.500 195 12609.38 127.10 54499.65 88888.00 2016-07-13 15:48:21.625 195 12609.40 127.15 54499.68 88888.00 2016-07-13 15:48:21.750 195 12609.45 127.12 54499.65 88888.00 2016-07-13 15:48:21.875 195 12609.42 127.12 54499.68 88888.00 2016-07-13 15:48:22.000 195 12609.40 127.10 54499.65 88888.00 2016-07-13 15:48:22.125 195 12609.38 127.10 54499.68 88888.00 2016-07-13 15:48:22.250 195 12609.33 127.10 54499.68 88888.00 2016-07-13 15:48:22.375 195 12609.27 127.15 54499.70 88888.00 2016-07-13 15:48:22.500 195 12609.25 127.15 54499.68 88888.00 2016-07-13 15:48:22.625 195 12609.35 127.15 54499.68 88888.00 2016-07-13 15:48:22.750 195 12609.35 127.12 54499.65 88888.00 2016-07-13 15:48:22.875 195 12609.38 127.10 54499.62 88888.00 2016-07-13 15:48:23.000 195 12609.38 127.10 54499.60 88888.00 2016-07-13 15:48:23.125 195 12609.40 127.12 54499.60 88888.00 2016-07-13 15:48:23.250 195 12609.38 127.08 54499.60 88888.00 2016-07-13 15:48:23.375 195 12609.40 127.10 54499.60 88888.00 2016-07-13 15:48:23.500 195 12609.50 127.10 54499.60 88888.00 2016-07-13 15:48:23.625 195 12609.52 127.10 54499.60 88888.00 2016-07-13 15:48:23.750 195 12609.45 127.10 54499.60 88888.00 2016-07-13 15:48:23.875 195 12609.40 127.12 54499.60 88888.00 2016-07-13 15:48:24.000 195 12609.33 127.12 54499.57 88888.00 2016-07-13 15:48:24.125 195 12609.38 127.12 54499.60 88888.00 2016-07-13 15:48:24.250 195 12609.38 127.12 54499.60 88888.00 2016-07-13 15:48:24.375 195 12609.35 127.12 54499.62 88888.00 2016-07-13 15:48:24.500 195 12609.33 127.10 54499.60 88888.00 2016-07-13 15:48:24.625 195 12609.38 127.12 54499.60 88888.00 2016-07-13 15:48:24.750 195 12609.42 127.12 54499.60 88888.00 2016-07-13 15:48:24.875 195 12609.40 127.12 54499.62 88888.00 2016-07-13 15:48:25.000 195 12609.42 127.15 54499.65 88888.00 2016-07-13 15:48:25.125 195 12609.42 127.17 54499.65 88888.00 2016-07-13 15:48:25.250 195 12609.42 127.12 54499.65 88888.00 2016-07-13 15:48:25.375 195 12609.50 127.15 54499.65 88888.00 2016-07-13 15:48:25.500 195 12609.42 127.15 54499.68 88888.00 2016-07-13 15:48:25.625 195 12609.42 127.15 54499.68 88888.00 2016-07-13 15:48:25.750 195 12609.48 127.15 54499.65 88888.00 2016-07-13 15:48:25.875 195 12609.50 127.17 54499.65 88888.00 2016-07-13 15:48:26.000 195 12609.45 127.17 54499.65 88888.00 2016-07-13 15:48:26.125 195 12609.35 127.17 54499.68 88888.00 2016-07-13 15:48:26.250 195 12609.35 127.17 54499.68 88888.00 2016-07-13 15:48:26.375 195 12609.42 127.20 54499.65 88888.00 2016-07-13 15:48:26.500 195 12609.40 127.17 54499.68 88888.00 2016-07-13 15:48:26.625 195 12609.38 127.15 54499.65 88888.00 2016-07-13 15:48:26.750 195 12609.30 127.17 54499.68 88888.00 2016-07-13 15:48:26.875 195 12609.30 127.17 54499.65 88888.00 2016-07-13 15:48:27.000 195 12609.40 127.20 54499.65 88888.00 2016-07-13 15:48:27.125 195 12609.42 127.20 54499.68 88888.00 2016-07-13 15:48:27.250 195 12609.38 127.15 54499.65 88888.00 2016-07-13 15:48:27.375 195 12609.42 127.17 54499.62 88888.00 2016-07-13 15:48:27.500 195 12609.40 127.15 54499.62 88888.00 2016-07-13 15:48:27.625 195 12609.35 127.15 54499.65 88888.00 2016-07-13 15:48:27.750 195 12609.40 127.17 54499.68 88888.00 2016-07-13 15:48:27.875 195 12609.42 127.17 54499.65 88888.00 2016-07-13 15:48:28.000 195 12609.45 127.17 54499.62 88888.00 2016-07-13 15:48:28.125 195 12609.42 127.15 54499.62 88888.00 2016-07-13 15:48:28.250 195 12609.42 127.15 54499.62 88888.00 2016-07-13 15:48:28.375 195 12609.55 127.15 54499.62 88888.00 2016-07-13 15:48:28.500 195 12609.55 127.17 54499.60 88888.00 2016-07-13 15:48:28.625 195 12609.48 127.17 54499.62 88888.00 2016-07-13 15:48:28.750 195 12609.50 127.15 54499.65 88888.00 2016-07-13 15:48:28.875 195 12609.52 127.17 54499.62 88888.00 2016-07-13 15:48:29.000 195 12609.48 127.17 54499.60 88888.00 2016-07-13 15:48:29.125 195 12609.48 127.15 54499.60 88888.00 2016-07-13 15:48:29.250 195 12609.45 127.15 54499.57 88888.00 2016-07-13 15:48:29.375 195 12609.52 127.17 54499.60 88888.00 2016-07-13 15:48:29.500 195 12609.50 127.17 54499.62 88888.00 2016-07-13 15:48:29.625 195 12609.42 127.17 54499.60 88888.00 2016-07-13 15:48:29.750 195 12609.40 127.20 54499.57 88888.00 2016-07-13 15:48:29.875 195 12609.48 127.17 54499.55 88888.00 2016-07-13 15:48:30.000 195 12609.50 127.17 54499.55 88888.00 2016-07-13 15:48:30.125 195 12609.45 127.20 54499.57 88888.00 2016-07-13 15:48:30.250 195 12609.38 127.15 54499.62 88888.00 2016-07-13 15:48:30.375 195 12609.40 127.17 54499.62 88888.00 2016-07-13 15:48:30.500 195 12609.40 127.20 54499.60 88888.00 2016-07-13 15:48:30.625 195 12609.48 127.17 54499.57 88888.00 2016-07-13 15:48:30.750 195 12609.50 127.15 54499.60 88888.00 2016-07-13 15:48:30.875 195 12609.50 127.20 54499.62 88888.00 2016-07-13 15:48:31.000 195 12609.58 127.20 54499.62 88888.00 2016-07-13 15:48:31.125 195 12609.52 127.20 54499.65 88888.00 2016-07-13 15:48:31.250 195 12609.45 127.17 54499.65 88888.00 2016-07-13 15:48:31.375 195 12609.48 127.22 54499.65 88888.00 2016-07-13 15:48:31.500 195 12609.52 127.20 54499.62 88888.00 2016-07-13 15:48:31.625 195 12609.48 127.20 54499.60 88888.00 2016-07-13 15:48:31.750 195 12609.40 127.22 54499.57 88888.00 2016-07-13 15:48:31.875 195 12609.40 127.25 54499.62 88888.00 2016-07-13 15:48:32.000 195 12609.42 127.22 54499.60 88888.00 2016-07-13 15:48:32.125 195 12609.48 127.22 54499.62 88888.00 2016-07-13 15:48:32.250 195 12609.48 127.22 54499.65 88888.00 2016-07-13 15:48:32.375 195 12609.50 127.22 54499.62 88888.00 2016-07-13 15:48:32.500 195 12609.50 127.20 54499.62 88888.00 2016-07-13 15:48:32.625 195 12609.50 127.17 54499.62 88888.00 2016-07-13 15:48:32.750 195 12609.52 127.17 54499.65 88888.00 2016-07-13 15:48:32.875 195 12609.45 127.20 54499.62 88888.00 2016-07-13 15:48:33.000 195 12609.42 127.20 54499.60 88888.00 2016-07-13 15:48:33.125 195 12609.45 127.20 54499.60 88888.00 2016-07-13 15:48:33.250 195 12609.42 127.17 54499.62 88888.00 2016-07-13 15:48:33.375 195 12609.48 127.20 54499.68 88888.00 2016-07-13 15:48:33.500 195 12609.42 127.22 54499.62 88888.00 2016-07-13 15:48:33.625 195 12609.40 127.22 54499.65 88888.00 2016-07-13 15:48:33.750 195 12609.42 127.20 54499.65 88888.00 2016-07-13 15:48:33.875 195 12609.45 127.20 54499.62 88888.00 2016-07-13 15:48:34.000 195 12609.48 127.22 54499.62 88888.00 2016-07-13 15:48:34.125 195 12609.50 127.20 54499.62 88888.00 2016-07-13 15:48:34.250 195 12609.48 127.15 54499.68 88888.00 2016-07-13 15:48:34.375 195 12609.48 127.17 54499.65 88888.00 2016-07-13 15:48:34.500 195 12609.45 127.20 54499.65 88888.00 2016-07-13 15:48:34.625 195 12609.45 127.20 54499.65 88888.00 2016-07-13 15:48:34.750 195 12609.48 127.20 54499.60 88888.00 2016-07-13 15:48:34.875 195 12609.40 127.17 54499.60 88888.00 2016-07-13 15:48:35.000 195 12609.38 127.20 54499.57 88888.00 2016-07-13 15:48:35.125 195 12609.45 127.20 54499.60 88888.00 2016-07-13 15:48:35.250 195 12609.45 127.17 54499.60 88888.00 2016-07-13 15:48:35.375 195 12609.48 127.22 54499.60 88888.00 2016-07-13 15:48:35.500 195 12609.48 127.20 54499.60 88888.00 2016-07-13 15:48:35.625 195 12609.48 127.20 54499.60 88888.00 2016-07-13 15:48:35.750 195 12609.48 127.20 54499.60 88888.00 2016-07-13 15:48:35.875 195 12609.45 127.20 54499.57 88888.00 2016-07-13 15:48:36.000 195 12609.45 127.20 54499.57 88888.00 2016-07-13 15:48:36.125 195 12609.48 127.20 54499.60 88888.00 2016-07-13 15:48:36.250 195 12609.40 127.20 54499.60 88888.00 2016-07-13 15:48:36.375 195 12609.42 127.17 54499.62 88888.00 2016-07-13 15:48:36.500 195 12609.38 127.20 54499.60 88888.00 2016-07-13 15:48:36.625 195 12609.35 127.17 54499.60 88888.00 2016-07-13 15:48:36.750 195 12609.30 127.22 54499.57 88888.00 2016-07-13 15:48:36.875 195 12609.35 127.22 54499.60 88888.00 2016-07-13 15:48:37.000 195 12609.35 127.25 54499.60 88888.00 2016-07-13 15:48:37.125 195 12609.27 127.22 54499.65 88888.00 2016-07-13 15:48:37.250 195 12609.23 127.20 54499.65 88888.00 2016-07-13 15:48:37.375 195 12609.23 127.20 54499.65 88888.00 2016-07-13 15:48:37.500 195 12609.23 127.20 54499.65 88888.00 2016-07-13 15:48:37.625 195 12609.25 127.20 54499.68 88888.00 2016-07-13 15:48:37.750 195 12609.27 127.20 54499.65 88888.00 2016-07-13 15:48:37.875 195 12609.27 127.20 54499.65 88888.00 2016-07-13 15:48:38.000 195 12609.25 127.22 54499.60 88888.00 2016-07-13 15:48:38.125 195 12609.25 127.22 54499.65 88888.00 2016-07-13 15:48:38.250 195 12609.23 127.20 54499.62 88888.00 2016-07-13 15:48:38.375 195 12609.30 127.22 54499.65 88888.00 2016-07-13 15:48:38.500 195 12609.30 127.22 54499.65 88888.00 2016-07-13 15:48:38.625 195 12609.30 127.25 54499.65 88888.00 2016-07-13 15:48:38.750 195 12609.30 127.28 54499.68 88888.00 2016-07-13 15:48:38.875 195 12609.30 127.28 54499.65 88888.00 2016-07-13 15:48:39.000 195 12609.27 127.25 54499.65 88888.00 2016-07-13 15:48:39.125 195 12609.25 127.25 54499.65 88888.00 2016-07-13 15:48:39.250 195 12609.17 127.25 54499.68 88888.00 2016-07-13 15:48:39.375 195 12609.25 127.28 54499.65 88888.00 2016-07-13 15:48:39.500 195 12609.27 127.30 54499.70 88888.00 2016-07-13 15:48:39.625 195 12609.27 127.30 54499.68 88888.00 2016-07-13 15:48:39.750 195 12609.30 127.30 54499.65 88888.00 2016-07-13 15:48:39.875 195 12609.27 127.28 54499.68 88888.00 2016-07-13 15:48:40.000 195 12609.23 127.28 54499.68 88888.00 2016-07-13 15:48:40.125 195 12609.17 127.28 54499.70 88888.00 2016-07-13 15:48:40.250 195 12609.20 127.28 54499.68 88888.00 2016-07-13 15:48:40.375 195 12609.25 127.30 54499.68 88888.00 2016-07-13 15:48:40.500 195 12609.23 127.30 54499.70 88888.00 2016-07-13 15:48:40.625 195 12609.27 127.28 54499.70 88888.00 2016-07-13 15:48:40.750 195 12609.20 127.25 54499.65 88888.00 2016-07-13 15:48:40.875 195 12609.20 127.25 54499.65 88888.00 2016-07-13 15:48:41.000 195 12609.12 127.25 54499.60 88888.00 2016-07-13 15:48:41.125 195 12609.08 127.28 54499.65 88888.00 2016-07-13 15:48:41.250 195 12609.08 127.25 54499.65 88888.00 2016-07-13 15:48:41.375 195 12609.17 127.28 54499.65 88888.00 2016-07-13 15:48:41.500 195 12609.17 127.28 54499.62 88888.00 2016-07-13 15:48:41.625 195 12609.23 127.30 54499.65 88888.00 2016-07-13 15:48:41.750 195 12609.17 127.30 54499.65 88888.00 2016-07-13 15:48:41.875 195 12609.17 127.28 54499.62 88888.00 2016-07-13 15:48:42.000 195 12609.17 127.30 54499.62 88888.00 2016-07-13 15:48:42.125 195 12609.15 127.30 54499.65 88888.00 2016-07-13 15:48:42.250 195 12609.05 127.28 54499.65 88888.00 2016-07-13 15:48:42.375 195 12609.10 127.30 54499.62 88888.00 2016-07-13 15:48:42.500 195 12609.12 127.30 54499.62 88888.00 2016-07-13 15:48:42.625 195 12609.12 127.30 54499.65 88888.00 2016-07-13 15:48:42.750 195 12609.10 127.33 54499.68 88888.00 2016-07-13 15:48:42.875 195 12609.17 127.38 54499.70 88888.00 2016-07-13 15:48:43.000 195 12609.15 127.35 54499.65 88888.00 2016-07-13 15:48:43.125 195 12609.08 127.35 54499.70 88888.00 2016-07-13 15:48:43.250 195 12609.02 127.35 54499.70 88888.00 2016-07-13 15:48:43.375 195 12609.10 127.38 54499.68 88888.00 2016-07-13 15:48:43.500 195 12609.10 127.35 54499.68 88888.00 2016-07-13 15:48:43.625 195 12609.08 127.35 54499.68 88888.00 2016-07-13 15:48:43.750 195 12609.08 127.35 54499.72 88888.00 2016-07-13 15:48:43.875 195 12609.08 127.35 54499.70 88888.00 2016-07-13 15:48:44.000 195 12609.10 127.35 54499.70 88888.00 2016-07-13 15:48:44.125 195 12609.10 127.38 54499.70 88888.00 2016-07-13 15:48:44.250 195 12609.05 127.40 54499.70 88888.00 2016-07-13 15:48:44.375 195 12609.10 127.42 54499.72 88888.00 2016-07-13 15:48:44.500 195 12609.15 127.40 54499.70 88888.00 2016-07-13 15:48:44.625 195 12609.15 127.40 54499.70 88888.00 2016-07-13 15:48:44.750 195 12609.05 127.40 54499.70 88888.00 2016-07-13 15:48:44.875 195 12609.08 127.42 54499.70 88888.00 2016-07-13 15:48:45.000 195 12609.02 127.40 54499.70 88888.00 2016-07-13 15:48:45.125 195 12608.95 127.38 54499.72 88888.00 2016-07-13 15:48:45.250 195 12608.88 127.40 54499.72 88888.00 2016-07-13 15:48:45.375 195 12608.92 127.40 54499.75 88888.00 2016-07-13 15:48:45.500 195 12608.98 127.40 54499.72 88888.00 2016-07-13 15:48:45.625 195 12609.02 127.42 54499.72 88888.00 2016-07-13 15:48:45.750 195 12609.08 127.45 54499.70 88888.00 2016-07-13 15:48:45.875 195 12609.05 127.45 54499.72 88888.00 2016-07-13 15:48:46.000 195 12609.02 127.42 54499.72 88888.00 2016-07-13 15:48:46.125 195 12609.08 127.40 54499.72 88888.00 2016-07-13 15:48:46.250 195 12609.05 127.38 54499.75 88888.00 2016-07-13 15:48:46.375 195 12609.08 127.45 54499.75 88888.00 2016-07-13 15:48:46.500 195 12609.10 127.45 54499.70 88888.00 2016-07-13 15:48:46.625 195 12609.10 127.42 54499.72 88888.00 2016-07-13 15:48:46.750 195 12609.05 127.40 54499.72 88888.00 2016-07-13 15:48:46.875 195 12609.02 127.40 54499.72 88888.00 2016-07-13 15:48:47.000 195 12609.00 127.40 54499.68 88888.00 2016-07-13 15:48:47.125 195 12609.05 127.40 54499.68 88888.00 2016-07-13 15:48:47.250 195 12609.10 127.40 54499.70 88888.00 2016-07-13 15:48:47.375 195 12609.12 127.42 54499.68 88888.00 2016-07-13 15:48:47.500 195 12609.10 127.45 54499.68 88888.00 2016-07-13 15:48:47.625 195 12609.12 127.47 54499.70 88888.00 2016-07-13 15:48:47.750 195 12609.17 127.47 54499.68 88888.00 2016-07-13 15:48:47.875 195 12609.15 127.47 54499.68 88888.00 2016-07-13 15:48:48.000 195 12609.10 127.42 54499.65 88888.00 2016-07-13 15:48:48.125 195 12609.12 127.45 54499.65 88888.00 2016-07-13 15:48:48.250 195 12609.12 127.42 54499.68 88888.00 2016-07-13 15:48:48.375 195 12609.12 127.47 54499.70 88888.00 2016-07-13 15:48:48.500 195 12609.08 127.45 54499.70 88888.00 2016-07-13 15:48:48.625 195 12609.12 127.40 54499.65 88888.00 2016-07-13 15:48:48.750 195 12609.20 127.40 54499.68 88888.00 2016-07-13 15:48:48.875 195 12609.17 127.50 54499.68 88888.00 2016-07-13 15:48:49.000 195 12609.12 127.50 54499.70 88888.00 2016-07-13 15:48:49.125 195 12609.08 127.50 54499.70 88888.00 2016-07-13 15:48:49.250 195 12609.02 127.47 54499.75 88888.00 2016-07-13 15:48:49.375 195 12609.08 127.50 54499.78 88888.00 2016-07-13 15:48:49.500 195 12609.08 127.50 54499.72 88888.00 2016-07-13 15:48:49.625 195 12609.05 127.53 54499.75 88888.00 2016-07-13 15:48:49.750 195 12609.00 127.50 54499.72 88888.00 2016-07-13 15:48:49.875 195 12609.02 127.47 54499.72 88888.00 2016-07-13 15:48:50.000 195 12609.02 127.45 54499.72 88888.00 2016-07-13 15:48:50.125 195 12609.10 127.45 54499.72 88888.00 2016-07-13 15:48:50.250 195 12609.10 127.42 54499.68 88888.00 2016-07-13 15:48:50.375 195 12609.15 127.42 54499.65 88888.00 2016-07-13 15:48:50.500 195 12609.12 127.45 54499.70 88888.00 2016-07-13 15:48:50.625 195 12609.08 127.47 54499.70 88888.00 2016-07-13 15:48:50.750 195 12609.05 127.42 54499.68 88888.00 2016-07-13 15:48:50.875 195 12609.02 127.38 54499.68 88888.00 2016-07-13 15:48:51.000 195 12609.10 127.42 54499.68 88888.00 2016-07-13 15:48:51.125 195 12609.10 127.45 54499.70 88888.00 2016-07-13 15:48:51.250 195 12609.10 127.45 54499.70 88888.00 2016-07-13 15:48:51.375 195 12609.08 127.45 54499.70 88888.00 2016-07-13 15:48:51.500 195 12609.08 127.45 54499.72 88888.00 2016-07-13 15:48:51.625 195 12609.10 127.47 54499.70 88888.00 2016-07-13 15:48:51.750 195 12609.10 127.53 54499.70 88888.00 2016-07-13 15:48:51.875 195 12609.08 127.50 54499.70 88888.00 2016-07-13 15:48:52.000 195 12609.15 127.47 54499.70 88888.00 2016-07-13 15:48:52.125 195 12609.12 127.47 54499.72 88888.00 2016-07-13 15:48:52.250 195 12609.00 127.47 54499.70 88888.00 2016-07-13 15:48:52.375 195 12609.00 127.47 54499.70 88888.00 2016-07-13 15:48:52.500 195 12609.02 127.47 54499.72 88888.00 2016-07-13 15:48:52.625 195 12609.02 127.47 54499.72 88888.00 2016-07-13 15:48:52.750 195 12609.00 127.42 54499.70 88888.00 2016-07-13 15:48:52.875 195 12609.02 127.45 54499.68 88888.00 2016-07-13 15:48:53.000 195 12609.00 127.50 54499.68 88888.00 2016-07-13 15:48:53.125 195 12609.00 127.45 54499.65 88888.00 2016-07-13 15:48:53.250 195 12609.02 127.47 54499.65 88888.00 2016-07-13 15:48:53.375 195 12609.05 127.45 54499.65 88888.00 2016-07-13 15:48:53.500 195 12608.98 127.47 54499.62 88888.00 2016-07-13 15:48:53.625 195 12608.95 127.47 54499.65 88888.00 2016-07-13 15:48:53.750 195 12608.98 127.47 54499.65 88888.00 2016-07-13 15:48:53.875 195 12609.05 127.42 54499.65 88888.00 2016-07-13 15:48:54.000 195 12609.05 127.42 54499.62 88888.00 2016-07-13 15:48:54.125 195 12609.02 127.45 54499.62 88888.00 2016-07-13 15:48:54.250 195 12608.95 127.45 54499.62 88888.00 2016-07-13 15:48:54.375 195 12609.00 127.47 54499.60 88888.00 2016-07-13 15:48:54.500 195 12608.98 127.45 54499.62 88888.00 2016-07-13 15:48:54.625 195 12609.00 127.45 54499.65 88888.00 2016-07-13 15:48:54.750 195 12609.00 127.47 54499.68 88888.00 2016-07-13 15:48:54.875 195 12608.98 127.50 54499.65 88888.00 2016-07-13 15:48:55.000 195 12608.98 127.53 54499.68 88888.00 2016-07-13 15:48:55.125 195 12609.05 127.53 54499.70 88888.00 2016-07-13 15:48:55.250 195 12609.05 127.53 54499.75 88888.00 2016-07-13 15:48:55.375 195 12609.08 127.50 54499.72 88888.00 2016-07-13 15:48:55.500 195 12609.05 127.50 54499.68 88888.00 2016-07-13 15:48:55.625 195 12609.10 127.47 54499.72 88888.00 2016-07-13 15:48:55.750 195 12609.12 127.50 54499.70 88888.00 2016-07-13 15:48:55.875 195 12609.08 127.47 54499.70 88888.00 2016-07-13 15:48:56.000 195 12609.08 127.50 54499.70 88888.00 2016-07-13 15:48:56.125 195 12609.12 127.53 54499.70 88888.00 2016-07-13 15:48:56.250 195 12609.12 127.45 54499.70 88888.00 2016-07-13 15:48:56.375 195 12609.08 127.50 54499.70 88888.00 2016-07-13 15:48:56.500 195 12609.00 127.50 54499.68 88888.00 2016-07-13 15:48:56.625 195 12608.92 127.47 54499.68 88888.00 2016-07-13 15:48:56.750 195 12608.95 127.50 54499.68 88888.00 2016-07-13 15:48:56.875 195 12608.98 127.50 54499.68 88888.00 2016-07-13 15:48:57.000 195 12609.00 127.53 54499.68 88888.00 2016-07-13 15:48:57.125 195 12608.95 127.53 54499.72 88888.00 2016-07-13 15:48:57.250 195 12608.98 127.53 54499.72 88888.00 2016-07-13 15:48:57.375 195 12609.00 127.53 54499.72 88888.00 2016-07-13 15:48:57.500 195 12608.98 127.50 54499.68 88888.00 2016-07-13 15:48:57.625 195 12608.95 127.50 54499.70 88888.00 2016-07-13 15:48:57.750 195 12609.02 127.50 54499.72 88888.00 2016-07-13 15:48:57.875 195 12609.08 127.53 54499.72 88888.00 2016-07-13 15:48:58.000 195 12609.05 127.50 54499.70 88888.00 2016-07-13 15:48:58.125 195 12609.02 127.53 54499.68 88888.00 2016-07-13 15:48:58.250 195 12609.00 127.53 54499.68 88888.00 2016-07-13 15:48:58.375 195 12609.02 127.47 54499.70 88888.00 2016-07-13 15:48:58.500 195 12609.02 127.47 54499.70 88888.00 2016-07-13 15:48:58.625 195 12609.05 127.50 54499.68 88888.00 2016-07-13 15:48:58.750 195 12609.05 127.53 54499.68 88888.00 2016-07-13 15:48:58.875 195 12608.98 127.50 54499.68 88888.00 2016-07-13 15:48:59.000 195 12608.92 127.47 54499.65 88888.00 2016-07-13 15:48:59.125 195 12608.95 127.50 54499.65 88888.00 2016-07-13 15:48:59.250 195 12608.95 127.53 54499.68 88888.00 2016-07-13 15:48:59.375 195 12609.02 127.50 54499.62 88888.00 2016-07-13 15:48:59.500 195 12609.05 127.47 54499.65 88888.00 2016-07-13 15:48:59.625 195 12609.00 127.50 54499.65 88888.00 2016-07-13 15:48:59.750 195 12609.00 127.50 54499.65 88888.00 2016-07-13 15:48:59.875 195 12608.98 127.50 54499.65 88888.00 2016-07-13 15:49:00.000 195 12609.05 127.53 54499.65 88888.00 2016-07-13 15:49:00.125 195 12609.05 127.53 54499.65 88888.00 2016-07-13 15:49:00.250 195 12609.00 127.45 54499.68 88888.00 2016-07-13 15:49:00.375 195 12609.00 127.47 54499.65 88888.00 2016-07-13 15:49:00.500 195 12609.00 127.50 54499.68 88888.00 2016-07-13 15:49:00.625 195 12609.05 127.53 54499.68 88888.00 2016-07-13 15:49:00.750 195 12609.02 127.55 54499.68 88888.00 2016-07-13 15:49:00.875 195 12609.02 127.58 54499.68 88888.00 2016-07-13 15:49:01.000 195 12609.00 127.53 54499.65 88888.00 2016-07-13 15:49:01.125 195 12608.98 127.55 54499.65 88888.00 2016-07-13 15:49:01.250 195 12608.90 127.58 54499.70 88888.00 2016-07-13 15:49:01.375 195 12608.92 127.60 54499.68 88888.00 2016-07-13 15:49:01.500 195 12608.98 127.60 54499.68 88888.00 2016-07-13 15:49:01.625 195 12608.95 127.55 54499.68 88888.00 2016-07-13 15:49:01.750 195 12608.95 127.53 54499.68 88888.00 2016-07-13 15:49:01.875 195 12609.08 127.58 54499.70 88888.00 2016-07-13 15:49:02.000 195 12609.05 127.60 54499.65 88888.00 2016-07-13 15:49:02.125 195 12609.00 127.60 54499.68 88888.00 2016-07-13 15:49:02.250 195 12609.02 127.58 54499.65 88888.00 2016-07-13 15:49:02.375 195 12608.98 127.60 54499.68 88888.00 2016-07-13 15:49:02.500 195 12608.90 127.55 54499.93 88888.00 2016-07-13 15:49:02.625 195 12608.95 127.60 54499.85 88888.00 2016-07-13 15:49:02.750 195 12609.02 127.60 54499.65 88888.00 2016-07-13 15:49:02.875 195 12609.08 127.60 54499.57 88888.00 2016-07-13 15:49:03.000 195 12609.10 127.62 54499.57 88888.00 2016-07-13 15:49:03.125 195 12609.10 127.60 54499.62 88888.00 2016-07-13 15:49:03.250 195 12609.02 127.65 54499.65 88888.00 2016-07-13 15:49:03.375 195 12609.02 127.60 54499.62 88888.00 2016-07-13 15:49:03.500 195 12609.00 127.65 54499.65 88888.00 2016-07-13 15:49:03.625 195 12609.02 127.65 54499.65 88888.00 2016-07-13 15:49:03.750 195 12609.08 127.62 54499.62 88888.00 2016-07-13 15:49:03.875 195 12609.12 127.62 54499.62 88888.00 2016-07-13 15:49:04.000 195 12609.08 127.62 54499.62 88888.00 2016-07-13 15:49:04.125 195 12608.98 127.62 54499.62 88888.00 2016-07-13 15:49:04.250 195 12608.95 127.60 54499.65 88888.00 2016-07-13 15:49:04.375 195 12608.98 127.62 54499.68 88888.00 2016-07-13 15:49:04.500 195 12608.98 127.62 54499.68 88888.00 2016-07-13 15:49:04.625 195 12609.02 127.62 54499.65 88888.00 2016-07-13 15:49:04.750 195 12609.00 127.62 54499.65 88888.00 2016-07-13 15:49:04.875 195 12608.98 127.65 54499.65 88888.00 2016-07-13 15:49:05.000 195 12608.98 127.65 54499.62 88888.00 2016-07-13 15:49:05.125 195 12608.98 127.62 54499.62 88888.00 2016-07-13 15:49:05.250 195 12608.95 127.62 54499.62 88888.00 2016-07-13 15:49:05.375 195 12608.98 127.62 54499.62 88888.00 2016-07-13 15:49:05.500 195 12609.00 127.60 54499.65 88888.00 2016-07-13 15:49:05.625 195 12609.08 127.62 54499.65 88888.00 2016-07-13 15:49:05.750 195 12609.02 127.62 54499.65 88888.00 2016-07-13 15:49:05.875 195 12608.98 127.62 54499.62 88888.00 2016-07-13 15:49:06.000 195 12609.00 127.60 54499.62 88888.00 2016-07-13 15:49:06.125 195 12609.00 127.60 54499.62 88888.00 2016-07-13 15:49:06.250 195 12608.92 127.60 54499.60 88888.00 2016-07-13 15:49:06.375 195 12608.95 127.62 54499.60 88888.00 2016-07-13 15:49:06.500 195 12608.98 127.60 54499.62 88888.00 2016-07-13 15:49:06.625 195 12608.95 127.62 54499.62 88888.00 2016-07-13 15:49:06.750 195 12608.95 127.67 54499.62 88888.00 2016-07-13 15:49:06.875 195 12608.98 127.70 54499.62 88888.00 2016-07-13 15:49:07.000 195 12609.08 127.67 54499.62 88888.00 2016-07-13 15:49:07.125 195 12609.02 127.70 54499.65 88888.00 2016-07-13 15:49:07.250 195 12608.95 127.65 54499.65 88888.00 2016-07-13 15:49:07.375 195 12609.00 127.67 54499.65 88888.00 2016-07-13 15:49:07.500 195 12608.98 127.70 54499.65 88888.00 2016-07-13 15:49:07.625 195 12608.92 127.72 54499.68 88888.00 2016-07-13 15:49:07.750 195 12608.88 127.72 54499.65 88888.00 2016-07-13 15:49:07.875 195 12608.98 127.70 54499.65 88888.00 2016-07-13 15:49:08.000 195 12608.98 127.70 54499.65 88888.00 2016-07-13 15:49:08.125 195 12608.98 127.72 54499.65 88888.00 2016-07-13 15:49:08.250 195 12608.92 127.72 54499.68 88888.00 2016-07-13 15:49:08.375 195 12608.95 127.75 54499.65 88888.00 2016-07-13 15:49:08.500 195 12608.90 127.78 54499.68 88888.00 2016-07-13 15:49:08.625 195 12608.90 127.78 54499.70 88888.00 2016-07-13 15:49:08.750 195 12608.90 127.75 54499.65 88888.00 2016-07-13 15:49:08.875 195 12608.95 127.75 54499.68 88888.00 2016-07-13 15:49:09.000 195 12608.98 127.75 54499.65 88888.00 2016-07-13 15:49:09.125 195 12608.98 127.80 54499.65 88888.00 2016-07-13 15:49:09.250 195 12608.98 127.80 54499.65 88888.00 2016-07-13 15:49:09.375 195 12609.08 127.80 54499.65 88888.00 2016-07-13 15:49:09.500 195 12609.10 127.80 54499.68 88888.00 2016-07-13 15:49:09.625 195 12609.05 127.78 54499.68 88888.00 2016-07-13 15:49:09.750 195 12609.02 127.78 54499.65 88888.00 2016-07-13 15:49:09.875 195 12609.02 127.75 54499.62 88888.00 2016-07-13 15:49:10.000 195 12609.12 127.78 54499.65 88888.00 2016-07-13 15:49:10.125 195 12609.08 127.78 54499.68 88888.00 2016-07-13 15:49:10.250 195 12608.95 127.75 54499.65 88888.00 2016-07-13 15:49:10.375 195 12608.88 127.72 54499.68 88888.00 2016-07-13 15:49:10.500 195 12608.85 127.72 54499.68 88888.00 2016-07-13 15:49:10.625 195 12608.88 127.78 54499.68 88888.00 2016-07-13 15:49:10.750 195 12608.92 127.78 54499.68 88888.00 2016-07-13 15:49:10.875 195 12608.90 127.78 54499.62 88888.00 2016-07-13 15:49:11.000 195 12608.92 127.75 54499.60 88888.00 2016-07-13 15:49:11.125 195 12608.85 127.75 54499.62 88888.00 2016-07-13 15:49:11.250 195 12608.90 127.75 54499.60 88888.00 2016-07-13 15:49:11.375 195 12608.95 127.80 54499.60 88888.00 2016-07-13 15:49:11.500 195 12608.88 127.80 54499.60 88888.00 2016-07-13 15:49:11.625 195 12608.83 127.80 54499.62 88888.00 2016-07-13 15:49:11.750 195 12608.83 127.78 54499.60 88888.00 2016-07-13 15:49:11.875 195 12608.90 127.78 54499.60 88888.00 2016-07-13 15:49:12.000 195 12608.98 127.78 54499.57 88888.00 2016-07-13 15:49:12.125 195 12609.02 127.80 54499.62 88888.00 2016-07-13 15:49:12.250 195 12609.05 127.78 54499.60 88888.00 2016-07-13 15:49:12.375 195 12609.05 127.80 54499.60 88888.00 2016-07-13 15:49:12.500 195 12609.00 127.83 54499.60 88888.00 2016-07-13 15:49:12.625 195 12609.00 127.83 54499.60 88888.00 2016-07-13 15:49:12.750 195 12608.98 127.83 54499.62 88888.00 2016-07-13 15:49:12.875 195 12609.00 127.78 54499.65 88888.00 2016-07-13 15:49:13.000 195 12608.95 127.80 54499.62 88888.00 2016-07-13 15:49:13.125 195 12609.02 127.85 54499.65 88888.00 2016-07-13 15:49:13.250 195 12609.08 127.88 54499.65 88888.00 2016-07-13 15:49:13.375 195 12609.02 127.90 54499.65 88888.00 2016-07-13 15:49:13.500 195 12608.98 127.90 54499.65 88888.00 2016-07-13 15:49:13.625 195 12609.00 127.90 54499.65 88888.00 2016-07-13 15:49:13.750 195 12609.00 127.90 54499.62 88888.00 2016-07-13 15:49:13.875 195 12609.00 127.90 54499.65 88888.00 2016-07-13 15:49:14.000 195 12609.00 127.90 54499.60 88888.00 2016-07-13 15:49:14.125 195 12609.08 127.90 54499.60 88888.00 2016-07-13 15:49:14.250 195 12609.05 127.90 54499.65 88888.00 2016-07-13 15:49:14.375 195 12609.10 127.95 54499.65 88888.00 2016-07-13 15:49:14.500 195 12609.08 127.92 54499.65 88888.00 2016-07-13 15:49:14.625 195 12609.08 127.90 54499.65 88888.00 2016-07-13 15:49:14.750 195 12609.00 127.92 54499.65 88888.00 2016-07-13 15:49:14.875 195 12608.95 127.92 54499.62 88888.00 2016-07-13 15:49:15.000 195 12609.00 127.90 54499.62 88888.00 2016-07-13 15:49:15.125 195 12609.02 127.92 54499.65 88888.00 2016-07-13 15:49:15.250 195 12608.98 127.88 54499.65 88888.00 2016-07-13 15:49:15.375 195 12608.98 127.90 54499.62 88888.00 2016-07-13 15:49:15.500 195 12608.98 127.90 54499.62 88888.00 2016-07-13 15:49:15.625 195 12609.00 127.92 54499.62 88888.00 2016-07-13 15:49:15.750 195 12608.98 127.92 54499.60 88888.00 2016-07-13 15:49:15.875 195 12608.90 127.95 54499.62 88888.00 2016-07-13 15:49:16.000 195 12608.92 127.92 54499.60 88888.00 2016-07-13 15:49:16.125 195 12608.95 127.92 54499.60 88888.00 2016-07-13 15:49:16.250 195 12608.98 127.97 54499.60 88888.00 2016-07-13 15:49:16.375 195 12609.05 127.95 54499.60 88888.00 2016-07-13 15:49:16.500 195 12609.05 127.95 54499.60 88888.00 2016-07-13 15:49:16.625 195 12609.02 127.90 54499.57 88888.00 2016-07-13 15:49:16.750 195 12609.00 127.90 54499.57 88888.00 2016-07-13 15:49:16.875 195 12609.12 127.92 54499.57 88888.00 2016-07-13 15:49:17.000 195 12609.17 127.95 54499.55 88888.00 2016-07-13 15:49:17.125 195 12609.17 127.97 54499.55 88888.00 2016-07-13 15:49:17.250 195 12609.08 127.97 54499.55 88888.00 2016-07-13 15:49:17.375 195 12609.02 127.97 54499.55 88888.00 2016-07-13 15:49:17.500 195 12609.05 127.97 54499.55 88888.00 2016-07-13 15:49:17.625 195 12609.05 128.00 54499.57 88888.00 2016-07-13 15:49:17.750 195 12609.08 128.03 54499.57 88888.00 2016-07-13 15:49:17.875 195 12609.08 128.00 54499.55 88888.00 2016-07-13 15:49:18.000 195 12609.10 128.00 54499.53 88888.00 2016-07-13 15:49:18.125 195 12609.08 128.00 54499.53 88888.00 2016-07-13 15:49:18.250 195 12609.10 127.97 54499.53 88888.00 2016-07-13 15:49:18.375 195 12609.12 128.00 54499.55 88888.00 2016-07-13 15:49:18.500 195 12609.10 128.03 54499.57 88888.00 2016-07-13 15:49:18.625 195 12609.05 128.00 54499.55 88888.00 2016-07-13 15:49:18.750 195 12609.02 128.00 54499.55 88888.00 2016-07-13 15:49:18.875 195 12609.05 128.03 54499.57 88888.00 2016-07-13 15:49:19.000 195 12609.05 128.05 54499.60 88888.00 2016-07-13 15:49:19.125 195 12609.08 128.03 54499.57 88888.00 2016-07-13 15:49:19.250 195 12609.08 128.05 54499.55 88888.00 2016-07-13 15:49:19.375 195 12609.10 128.05 54499.55 88888.00 2016-07-13 15:49:19.500 195 12609.12 128.05 54499.55 88888.00 2016-07-13 15:49:19.625 195 12609.12 128.07 54499.55 88888.00 2016-07-13 15:49:19.750 195 12609.10 128.07 54499.55 88888.00 2016-07-13 15:49:19.875 195 12609.10 128.10 54499.57 88888.00 2016-07-13 15:49:20.000 195 12609.10 128.07 54499.55 88888.00 2016-07-13 15:49:20.125 195 12609.08 128.07 54499.55 88888.00 2016-07-13 15:49:20.250 195 12609.00 128.07 54499.55 88888.00 2016-07-13 15:49:20.375 195 12609.10 128.07 54499.53 88888.00 2016-07-13 15:49:20.500 195 12609.08 128.10 54499.55 88888.00 2016-07-13 15:49:20.625 195 12609.10 128.12 54499.55 88888.00 2016-07-13 15:49:20.750 195 12609.05 128.15 54499.55 88888.00 2016-07-13 15:49:20.875 195 12609.10 128.18 54499.55 88888.00 2016-07-13 15:49:21.000 195 12609.08 128.20 54499.55 88888.00 2016-07-13 15:49:21.125 195 12609.08 128.15 54499.55 88888.00 2016-07-13 15:49:21.250 195 12609.08 128.12 54499.55 88888.00 2016-07-13 15:49:21.375 195 12609.15 128.10 54499.53 88888.00 2016-07-13 15:49:21.500 195 12609.20 128.10 54499.55 88888.00 2016-07-13 15:49:21.625 195 12609.17 128.10 54499.53 88888.00 2016-07-13 15:49:21.750 195 12609.12 128.15 54499.55 88888.00 2016-07-13 15:49:21.875 195 12609.12 128.15 54499.53 88888.00 2016-07-13 15:49:22.000 195 12609.17 128.12 54499.53 88888.00 2016-07-13 15:49:22.125 195 12609.20 128.12 54499.50 88888.00 2016-07-13 15:49:22.250 195 12609.27 128.15 54499.53 88888.00 2016-07-13 15:49:22.375 195 12609.23 128.20 54499.53 88888.00 2016-07-13 15:49:22.500 195 12609.17 128.20 54499.55 88888.00 2016-07-13 15:49:22.625 195 12609.20 128.18 54499.55 88888.00 2016-07-13 15:49:22.750 195 12609.23 128.12 54499.55 88888.00 2016-07-13 15:49:22.875 195 12609.23 128.18 54499.53 88888.00 2016-07-13 15:49:23.000 195 12609.25 128.18 54499.50 88888.00 2016-07-13 15:49:23.125 195 12609.20 128.15 54499.47 88888.00 2016-07-13 15:49:23.250 195 12609.15 128.12 54499.50 88888.00 2016-07-13 15:49:23.375 195 12609.20 128.15 54499.50 88888.00 2016-07-13 15:49:23.500 195 12609.20 128.18 54499.50 88888.00 2016-07-13 15:49:23.625 195 12609.17 128.15 54499.47 88888.00 2016-07-13 15:49:23.750 195 12609.17 128.18 54499.47 88888.00 2016-07-13 15:49:23.875 195 12609.23 128.22 54499.47 88888.00 2016-07-13 15:49:24.000 195 12609.15 128.15 54499.50 88888.00 2016-07-13 15:49:24.125 195 12609.23 128.15 54499.50 88888.00 2016-07-13 15:49:24.250 195 12609.27 128.18 54499.53 88888.00 2016-07-13 15:49:24.375 195 12609.33 128.18 54499.50 88888.00 2016-07-13 15:49:24.500 195 12609.30 128.20 54499.47 88888.00 2016-07-13 15:49:24.625 195 12609.25 128.15 54499.45 88888.00 2016-07-13 15:49:24.750 195 12609.27 128.18 54499.47 88888.00 2016-07-13 15:49:24.875 195 12609.33 128.20 54499.50 88888.00 2016-07-13 15:49:25.000 195 12609.38 128.20 54499.50 88888.00 2016-07-13 15:49:25.125 195 12609.40 128.22 54499.53 88888.00 2016-07-13 15:49:25.250 195 12609.38 128.22 54499.53 88888.00 2016-07-13 15:49:25.375 195 12609.33 128.22 54499.53 88888.00 2016-07-13 15:49:25.500 195 12609.30 128.28 54499.50 88888.00 2016-07-13 15:49:25.625 195 12609.30 128.28 54499.53 88888.00 2016-07-13 15:49:25.750 195 12609.27 128.25 54499.53 88888.00 2016-07-13 15:49:25.875 195 12609.27 128.22 54499.53 88888.00 2016-07-13 15:49:26.000 195 12609.25 128.22 54499.50 88888.00 2016-07-13 15:49:26.125 195 12609.30 128.20 54499.50 88888.00 2016-07-13 15:49:26.250 195 12609.27 128.22 54499.50 88888.00 2016-07-13 15:49:26.375 195 12609.33 128.22 54499.50 88888.00 2016-07-13 15:49:26.500 195 12609.30 128.22 54499.53 88888.00 2016-07-13 15:49:26.625 195 12609.35 128.22 54499.53 88888.00 2016-07-13 15:49:26.750 195 12609.27 128.22 54499.53 88888.00 2016-07-13 15:49:26.875 195 12609.27 128.22 54499.53 88888.00 2016-07-13 15:49:27.000 195 12609.33 128.22 54499.53 88888.00 2016-07-13 15:49:27.125 195 12609.35 128.22 54499.53 88888.00 2016-07-13 15:49:27.250 195 12609.33 128.20 54499.53 88888.00 2016-07-13 15:49:27.375 195 12609.33 128.25 54499.53 88888.00 2016-07-13 15:49:27.500 195 12609.38 128.25 54499.50 88888.00 2016-07-13 15:49:27.625 195 12609.38 128.28 54499.50 88888.00 2016-07-13 15:49:27.750 195 12609.38 128.25 54499.50 88888.00 2016-07-13 15:49:27.875 195 12609.33 128.30 54499.55 88888.00 2016-07-13 15:49:28.000 195 12609.30 128.30 54499.53 88888.00 2016-07-13 15:49:28.125 195 12609.33 128.25 54499.53 88888.00 2016-07-13 15:49:28.250 195 12609.27 128.25 54499.53 88888.00 2016-07-13 15:49:28.375 195 12609.30 128.22 54499.53 88888.00 2016-07-13 15:49:28.500 195 12609.33 128.25 54499.53 88888.00 2016-07-13 15:49:28.625 195 12609.30 128.28 54499.53 88888.00 2016-07-13 15:49:28.750 195 12609.30 128.28 54499.47 88888.00 2016-07-13 15:49:28.875 195 12609.27 128.25 54499.47 88888.00 2016-07-13 15:49:29.000 195 12609.30 128.22 54499.45 88888.00 2016-07-13 15:49:29.125 195 12609.35 128.22 54499.47 88888.00 2016-07-13 15:49:29.250 195 12609.30 128.20 54499.50 88888.00 2016-07-13 15:49:29.375 195 12609.30 128.18 54499.50 88888.00 2016-07-13 15:49:29.500 195 12609.30 128.20 54499.47 88888.00 2016-07-13 15:49:29.625 195 12609.27 128.20 54499.47 88888.00 2016-07-13 15:49:29.750 195 12609.27 128.22 54499.45 88888.00 2016-07-13 15:49:29.875 195 12609.30 128.20 54499.47 88888.00 2016-07-13 15:49:30.000 195 12609.33 128.22 54499.47 88888.00 2016-07-13 15:49:30.125 195 12609.33 128.20 54499.50 88888.00 2016-07-13 15:49:30.250 195 12609.33 128.22 54499.47 88888.00 2016-07-13 15:49:30.375 195 12609.33 128.22 54499.47 88888.00 2016-07-13 15:49:30.500 195 12609.27 128.20 54499.47 88888.00 2016-07-13 15:49:30.625 195 12609.33 128.25 54499.47 88888.00 2016-07-13 15:49:30.750 195 12609.35 128.22 54499.50 88888.00 2016-07-13 15:49:30.875 195 12609.33 128.28 54499.50 88888.00 2016-07-13 15:49:31.000 195 12609.33 128.25 54499.47 88888.00 2016-07-13 15:49:31.125 195 12609.35 128.25 54499.50 88888.00 2016-07-13 15:49:31.250 195 12609.30 128.22 54499.53 88888.00 2016-07-13 15:49:31.375 195 12609.30 128.22 54499.50 88888.00 2016-07-13 15:49:31.500 195 12609.35 128.22 54499.47 88888.00 2016-07-13 15:49:31.625 195 12609.35 128.22 54499.47 88888.00 2016-07-13 15:49:31.750 195 12609.35 128.22 54499.50 88888.00 2016-07-13 15:49:31.875 195 12609.35 128.22 54499.50 88888.00 2016-07-13 15:49:32.000 195 12609.38 128.22 54499.50 88888.00 2016-07-13 15:49:32.125 195 12609.33 128.20 54499.50 88888.00 2016-07-13 15:49:32.250 195 12609.27 128.22 54499.50 88888.00 2016-07-13 15:49:32.375 195 12609.35 128.20 54499.53 88888.00 2016-07-13 15:49:32.500 195 12609.40 128.20 54499.55 88888.00 2016-07-13 15:49:32.625 195 12609.38 128.15 54499.55 88888.00 2016-07-13 15:49:32.750 195 12609.33 128.18 54499.55 88888.00 2016-07-13 15:49:32.875 195 12609.35 128.20 54499.55 88888.00 2016-07-13 15:49:33.000 195 12609.33 128.18 54499.55 88888.00 2016-07-13 15:49:33.125 195 12609.27 128.18 54499.55 88888.00 2016-07-13 15:49:33.250 195 12609.23 128.18 54499.53 88888.00 2016-07-13 15:49:33.375 195 12609.30 128.20 54499.53 88888.00 2016-07-13 15:49:33.500 195 12609.35 128.18 54499.55 88888.00 2016-07-13 15:49:33.625 195 12609.38 128.20 54499.55 88888.00 2016-07-13 15:49:33.750 195 12609.38 128.20 54499.55 88888.00 2016-07-13 15:49:33.875 195 12609.40 128.15 54499.55 88888.00 2016-07-13 15:49:34.000 195 12609.42 128.18 54499.53 88888.00 2016-07-13 15:49:34.125 195 12609.42 128.18 54499.55 88888.00 2016-07-13 15:49:34.250 195 12609.33 128.20 54499.55 88888.00 2016-07-13 15:49:34.375 195 12609.33 128.22 54499.55 88888.00 2016-07-13 15:49:34.500 195 12609.35 128.20 54499.55 88888.00 2016-07-13 15:49:34.625 195 12609.40 128.18 54499.53 88888.00 2016-07-13 15:49:34.750 195 12609.40 128.15 54499.53 88888.00 2016-07-13 15:49:34.875 195 12609.42 128.18 54499.53 88888.00 2016-07-13 15:49:35.000 195 12609.42 128.18 54499.50 88888.00 2016-07-13 15:49:35.125 195 12609.40 128.15 54499.47 88888.00 2016-07-13 15:49:35.250 195 12609.35 128.10 54499.47 88888.00 2016-07-13 15:49:35.375 195 12609.35 128.12 54499.47 88888.00 2016-07-13 15:49:35.500 195 12609.30 128.12 54499.53 88888.00 2016-07-13 15:49:35.625 195 12609.30 128.18 54499.50 88888.00 2016-07-13 15:49:35.750 195 12609.27 128.18 54499.50 88888.00 2016-07-13 15:49:35.875 195 12609.30 128.15 54499.47 88888.00 2016-07-13 15:49:36.000 195 12609.35 128.15 54499.47 88888.00 2016-07-13 15:49:36.125 195 12609.30 128.15 54499.45 88888.00 2016-07-13 15:49:36.250 195 12609.30 128.15 54499.45 88888.00 2016-07-13 15:49:36.375 195 12609.27 128.15 54499.47 88888.00 2016-07-13 15:49:36.500 195 12609.27 128.20 54499.47 88888.00 2016-07-13 15:49:36.625 195 12609.33 128.20 54499.50 88888.00 2016-07-13 15:49:36.750 195 12609.38 128.22 54499.47 88888.00 2016-07-13 15:49:36.875 195 12609.40 128.25 54499.50 88888.00 2016-07-13 15:49:37.000 195 12609.40 128.22 54499.50 88888.00 2016-07-13 15:49:37.125 195 12609.38 128.20 54499.53 88888.00 2016-07-13 15:49:37.250 195 12609.38 128.18 54499.55 88888.00 2016-07-13 15:49:37.375 195 12609.38 128.20 54499.57 88888.00 2016-07-13 15:49:37.500 195 12609.35 128.25 54499.55 88888.00 2016-07-13 15:49:37.625 195 12609.33 128.28 54499.57 88888.00 2016-07-13 15:49:37.750 195 12609.33 128.25 54499.55 88888.00 2016-07-13 15:49:37.875 195 12609.30 128.25 54499.55 88888.00 2016-07-13 15:49:38.000 195 12609.38 128.20 54499.55 88888.00 2016-07-13 15:49:38.125 195 12609.42 128.20 54499.55 88888.00 2016-07-13 15:49:38.250 195 12609.35 128.20 54499.55 88888.00 2016-07-13 15:49:38.375 195 12609.33 128.20 54499.55 88888.00 2016-07-13 15:49:38.500 195 12609.25 128.22 54499.57 88888.00 2016-07-13 15:49:38.625 195 12609.27 128.20 54499.55 88888.00 2016-07-13 15:49:38.750 195 12609.27 128.18 54499.55 88888.00 2016-07-13 15:49:38.875 195 12609.30 128.20 54499.55 88888.00 2016-07-13 15:49:39.000 195 12609.35 128.20 54499.55 88888.00 2016-07-13 15:49:39.125 195 12609.25 128.20 54499.57 88888.00 2016-07-13 15:49:39.250 195 12609.30 128.20 54499.57 88888.00 2016-07-13 15:49:39.375 195 12609.45 128.20 54499.57 88888.00 2016-07-13 15:49:39.500 195 12609.45 128.20 54499.55 88888.00 2016-07-13 15:49:39.625 195 12609.38 128.25 54499.57 88888.00 2016-07-13 15:49:39.750 195 12609.38 128.28 54499.55 88888.00 2016-07-13 15:49:39.875 195 12609.38 128.25 54499.55 88888.00 2016-07-13 15:49:40.000 195 12609.35 128.28 54499.55 88888.00 2016-07-13 15:49:40.125 195 12609.38 128.25 54499.55 88888.00 2016-07-13 15:49:40.250 195 12609.42 128.25 54499.57 88888.00 2016-07-13 15:49:40.375 195 12609.45 128.22 54499.57 88888.00 2016-07-13 15:49:40.500 195 12609.42 128.28 54499.55 88888.00 2016-07-13 15:49:40.625 195 12609.40 128.28 54499.55 88888.00 2016-07-13 15:49:40.750 195 12609.40 128.25 54499.55 88888.00 2016-07-13 15:49:40.875 195 12609.40 128.25 54499.50 88888.00 2016-07-13 15:49:41.000 195 12609.42 128.25 54499.50 88888.00 2016-07-13 15:49:41.125 195 12609.40 128.22 54499.50 88888.00 2016-07-13 15:49:41.250 195 12609.33 128.25 54499.53 88888.00 2016-07-13 15:49:41.375 195 12609.33 128.28 54499.53 88888.00 2016-07-13 15:49:41.500 195 12609.35 128.30 54499.53 88888.00 2016-07-13 15:49:41.625 195 12609.35 128.30 54499.47 88888.00 2016-07-13 15:49:41.750 195 12609.38 128.30 54499.47 88888.00 2016-07-13 15:49:41.875 195 12609.45 128.25 54499.45 88888.00 2016-07-13 15:49:42.000 195 12609.42 128.28 54499.47 88888.00 2016-07-13 15:49:42.125 195 12609.45 128.25 54499.47 88888.00 2016-07-13 15:49:42.250 195 12609.45 128.22 54499.47 88888.00 2016-07-13 15:49:42.375 195 12609.52 128.25 54499.45 88888.00 2016-07-13 15:49:42.500 195 12609.52 128.32 54499.47 88888.00 2016-07-13 15:49:42.625 195 12609.55 128.35 54499.50 88888.00 2016-07-13 15:49:42.750 195 12609.48 128.35 54499.50 88888.00 2016-07-13 15:49:42.875 195 12609.48 128.32 54499.50 88888.00 2016-07-13 15:49:43.000 195 12609.55 128.38 54499.50 88888.00 2016-07-13 15:49:43.125 195 12609.58 128.38 54499.50 88888.00 2016-07-13 15:49:43.250 195 12609.50 128.35 54499.50 88888.00 2016-07-13 15:49:43.375 195 12609.50 128.38 54499.50 88888.00 2016-07-13 15:49:43.500 195 12609.52 128.38 54499.50 88888.00 2016-07-13 15:49:43.625 195 12609.55 128.40 54499.53 88888.00 2016-07-13 15:49:43.750 195 12609.52 128.38 54499.50 88888.00 2016-07-13 15:49:43.875 195 12609.52 128.35 54499.55 88888.00 2016-07-13 15:49:44.000 195 12609.48 128.38 54499.53 88888.00 2016-07-13 15:49:44.125 195 12609.50 128.38 54499.53 88888.00 2016-07-13 15:49:44.250 195 12609.52 128.38 54499.50 88888.00 2016-07-13 15:49:44.375 195 12609.62 128.38 54499.50 88888.00 2016-07-13 15:49:44.500 195 12609.65 128.43 54499.50 88888.00 2016-07-13 15:49:44.625 195 12609.60 128.40 54499.50 88888.00 2016-07-13 15:49:44.750 195 12609.55 128.40 54499.50 88888.00 2016-07-13 15:49:44.875 195 12609.52 128.43 54499.53 88888.00 2016-07-13 15:49:45.000 195 12609.62 128.43 54499.50 88888.00 2016-07-13 15:49:45.125 195 12609.62 128.40 54499.50 88888.00 2016-07-13 15:49:45.250 195 12609.58 128.40 54499.53 88888.00 2016-07-13 15:49:45.375 195 12609.58 128.45 54499.53 88888.00 2016-07-13 15:49:45.500 195 12609.52 128.45 54499.55 88888.00 2016-07-13 15:49:45.625 195 12609.52 128.45 54499.53 88888.00 2016-07-13 15:49:45.750 195 12609.58 128.43 54499.50 88888.00 2016-07-13 15:49:45.875 195 12609.65 128.47 54499.47 88888.00 2016-07-13 15:49:46.000 195 12609.67 128.45 54499.50 88888.00 2016-07-13 15:49:46.125 195 12609.67 128.45 54499.50 88888.00 2016-07-13 15:49:46.250 195 12609.62 128.47 54499.53 88888.00 2016-07-13 15:49:46.375 195 12609.67 128.47 54499.50 88888.00 2016-07-13 15:49:46.500 195 12609.65 128.53 54499.50 88888.00 2016-07-13 15:49:46.625 195 12609.67 128.53 54499.50 88888.00 2016-07-13 15:49:46.750 195 12609.65 128.53 54499.47 88888.00 2016-07-13 15:49:46.875 195 12609.60 128.53 54499.47 88888.00 2016-07-13 15:49:47.000 195 12609.65 128.50 54499.45 88888.00 2016-07-13 15:49:47.125 195 12609.67 128.50 54499.45 88888.00 2016-07-13 15:49:47.250 195 12609.65 128.47 54499.45 88888.00 2016-07-13 15:49:47.375 195 12609.70 128.47 54499.45 88888.00 2016-07-13 15:49:47.500 195 12609.75 128.53 54499.45 88888.00 2016-07-13 15:49:47.625 195 12609.75 128.53 54499.43 88888.00 2016-07-13 15:49:47.750 195 12609.73 128.47 54499.43 88888.00 2016-07-13 15:49:47.875 195 12609.73 128.47 54499.43 88888.00 2016-07-13 15:49:48.000 195 12609.75 128.47 54499.45 88888.00 2016-07-13 15:49:48.125 195 12609.80 128.53 54499.45 88888.00 2016-07-13 15:49:48.250 195 12609.70 128.53 54499.45 88888.00 2016-07-13 15:49:48.375 195 12609.73 128.53 54499.45 88888.00 2016-07-13 15:49:48.500 195 12609.73 128.55 54499.45 88888.00 2016-07-13 15:49:48.625 195 12609.80 128.55 54499.43 88888.00 2016-07-13 15:49:48.750 195 12609.77 128.55 54499.43 88888.00 2016-07-13 15:49:48.875 195 12609.77 128.55 54499.43 88888.00 2016-07-13 15:49:49.000 195 12609.77 128.53 54499.45 88888.00 2016-07-13 15:49:49.125 195 12609.80 128.53 54499.47 88888.00 2016-07-13 15:49:49.250 195 12609.83 128.53 54499.45 88888.00 2016-07-13 15:49:49.375 195 12609.88 128.53 54499.45 88888.00 2016-07-13 15:49:49.500 195 12609.83 128.55 54499.47 88888.00 2016-07-13 15:49:49.625 195 12609.80 128.55 54499.47 88888.00 2016-07-13 15:49:49.750 195 12609.80 128.55 54499.43 88888.00 2016-07-13 15:49:49.875 195 12609.85 128.57 54499.45 88888.00 2016-07-13 15:49:50.000 195 12609.88 128.50 54499.47 88888.00 2016-07-13 15:49:50.125 195 12609.85 128.53 54499.50 88888.00 2016-07-13 15:49:50.250 195 12609.83 128.53 54499.50 88888.00 2016-07-13 15:49:50.375 195 12609.85 128.53 54499.47 88888.00 2016-07-13 15:49:50.500 195 12609.83 128.55 54499.47 88888.00 2016-07-13 15:49:50.625 195 12609.85 128.55 54499.47 88888.00 2016-07-13 15:49:50.750 195 12609.83 128.55 54499.45 88888.00 2016-07-13 15:49:50.875 195 12609.85 128.57 54499.43 88888.00 2016-07-13 15:49:51.000 195 12609.88 128.57 54499.43 88888.00 2016-07-13 15:49:51.125 195 12609.88 128.53 54499.43 88888.00 2016-07-13 15:49:51.250 195 12609.88 128.57 54499.43 88888.00 2016-07-13 15:49:51.375 195 12609.88 128.57 54499.43 88888.00 2016-07-13 15:49:51.500 195 12609.85 128.55 54499.45 88888.00 2016-07-13 15:49:51.625 195 12609.88 128.55 54499.45 88888.00 2016-07-13 15:49:51.750 195 12609.90 128.57 54499.50 88888.00 2016-07-13 15:49:51.875 195 12609.90 128.55 54499.50 88888.00 2016-07-13 15:49:52.000 195 12609.88 128.53 54499.45 88888.00 2016-07-13 15:49:52.125 195 12609.80 128.55 54499.45 88888.00 2016-07-13 15:49:52.250 195 12609.70 128.55 54499.45 88888.00 2016-07-13 15:49:52.375 195 12609.75 128.55 54499.47 88888.00 2016-07-13 15:49:52.500 195 12609.80 128.55 54499.47 88888.00 2016-07-13 15:49:52.625 195 12609.83 128.55 54499.47 88888.00 2016-07-13 15:49:52.750 195 12609.83 128.57 54499.45 88888.00 2016-07-13 15:49:52.875 195 12609.80 128.55 54499.45 88888.00 2016-07-13 15:49:53.000 195 12609.77 128.55 54499.43 88888.00 2016-07-13 15:49:53.125 195 12609.77 128.53 54499.43 88888.00 2016-07-13 15:49:53.250 195 12609.80 128.47 54499.40 88888.00 2016-07-13 15:49:53.375 195 12609.85 128.47 54499.40 88888.00 2016-07-13 15:49:53.500 195 12609.83 128.53 54499.38 88888.00 2016-07-13 15:49:53.625 195 12609.83 128.60 54499.40 88888.00 2016-07-13 15:49:53.750 195 12609.77 128.57 54499.38 88888.00 2016-07-13 15:49:53.875 195 12609.77 128.57 54499.35 88888.00 2016-07-13 15:49:54.000 195 12609.88 128.55 54499.35 88888.00 2016-07-13 15:49:54.125 195 12609.85 128.50 54499.38 88888.00 2016-07-13 15:49:54.250 195 12609.77 128.50 54499.40 88888.00 2016-07-13 15:49:54.375 195 12609.80 128.53 54499.38 88888.00 2016-07-13 15:49:54.500 195 12609.80 128.55 54499.38 88888.00 2016-07-13 15:49:54.625 195 12609.83 128.55 54499.40 88888.00 2016-07-13 15:49:54.750 195 12609.85 128.55 54499.40 88888.00 2016-07-13 15:49:54.875 195 12609.83 128.53 54499.43 88888.00 2016-07-13 15:49:55.000 195 12609.83 128.53 54499.45 88888.00 2016-07-13 15:49:55.125 195 12609.83 128.50 54499.47 88888.00 2016-07-13 15:49:55.250 195 12609.83 128.53 54499.47 88888.00 2016-07-13 15:49:55.375 195 12609.90 128.55 54499.45 88888.00 2016-07-13 15:49:55.500 195 12609.88 128.55 54499.45 88888.00 2016-07-13 15:49:55.625 195 12609.85 128.55 54499.45 88888.00 2016-07-13 15:49:55.750 195 12609.80 128.57 54499.47 88888.00 2016-07-13 15:49:55.875 195 12609.80 128.57 54499.47 88888.00 2016-07-13 15:49:56.000 195 12609.83 128.55 54499.43 88888.00 2016-07-13 15:49:56.125 195 12609.85 128.53 54499.45 88888.00 2016-07-13 15:49:56.250 195 12609.80 128.50 54499.45 88888.00 2016-07-13 15:49:56.375 195 12609.73 128.47 54499.40 88888.00 2016-07-13 15:49:56.500 195 12609.73 128.53 54499.43 88888.00 2016-07-13 15:49:56.625 195 12609.85 128.57 54499.45 88888.00 2016-07-13 15:49:56.750 195 12609.85 128.57 54499.45 88888.00 2016-07-13 15:49:56.875 195 12609.77 128.53 54499.43 88888.00 2016-07-13 15:49:57.000 195 12609.77 128.50 54499.40 88888.00 2016-07-13 15:49:57.125 195 12609.80 128.50 54499.43 88888.00 2016-07-13 15:49:57.250 195 12609.75 128.50 54499.45 88888.00 2016-07-13 15:49:57.375 195 12609.73 128.50 54499.40 88888.00 2016-07-13 15:49:57.500 195 12609.70 128.50 54499.43 88888.00 2016-07-13 15:49:57.625 195 12609.75 128.53 54499.45 88888.00 2016-07-13 15:49:57.750 195 12609.73 128.53 54499.45 88888.00 2016-07-13 15:49:57.875 195 12609.65 128.53 54499.45 88888.00 2016-07-13 15:49:58.000 195 12609.65 128.50 54499.45 88888.00 2016-07-13 15:49:58.125 195 12609.65 128.50 54499.47 88888.00 2016-07-13 15:49:58.250 195 12609.60 128.50 54499.47 88888.00 2016-07-13 15:49:58.375 195 12609.65 128.53 54499.50 88888.00 2016-07-13 15:49:58.500 195 12609.65 128.53 54499.47 88888.00 2016-07-13 15:49:58.625 195 12609.62 128.47 54499.47 88888.00 2016-07-13 15:49:58.750 195 12609.65 128.50 54499.47 88888.00 2016-07-13 15:49:58.875 195 12609.67 128.47 54499.47 88888.00 2016-07-13 15:49:59.000 195 12609.75 128.50 54499.45 88888.00 2016-07-13 15:49:59.125 195 12609.70 128.47 54499.45 88888.00 2016-07-13 15:49:59.250 195 12609.62 128.45 54499.43 88888.00 2016-07-13 15:49:59.375 195 12609.67 128.45 54499.40 88888.00 2016-07-13 15:49:59.500 195 12609.70 128.47 54499.40 88888.00 2016-07-13 15:49:59.625 195 12609.70 128.47 54499.40 88888.00 2016-07-13 15:49:59.750 195 12609.77 128.50 54499.40 88888.00 2016-07-13 15:49:59.875 195 12609.75 128.47 54499.40 88888.00 2016-07-13 15:50:00.000 195 12609.70 128.47 54499.43 88888.00 2016-07-13 15:50:00.125 195 12609.70 128.50 54499.43 88888.00 2016-07-13 15:50:00.250 195 12609.65 128.53 54499.45 88888.00 2016-07-13 15:50:00.375 195 12609.62 128.55 54499.45 88888.00 2016-07-13 15:50:00.500 195 12609.67 128.55 54499.45 88888.00 2016-07-13 15:50:00.625 195 12609.70 128.55 54499.43 88888.00 2016-07-13 15:50:00.750 195 12609.67 128.55 54499.43 88888.00 2016-07-13 15:50:00.875 195 12609.62 128.57 54499.45 88888.00 2016-07-13 15:50:01.000 195 12609.70 128.55 54499.47 88888.00 2016-07-13 15:50:01.125 195 12609.75 128.53 54499.47 88888.00 2016-07-13 15:50:01.250 195 12609.67 128.53 54499.47 88888.00 2016-07-13 15:50:01.375 195 12609.67 128.55 54499.47 88888.00 2016-07-13 15:50:01.500 195 12609.70 128.53 54499.47 88888.00 2016-07-13 15:50:01.625 195 12609.73 128.55 54499.47 88888.00 2016-07-13 15:50:01.750 195 12609.73 128.53 54499.47 88888.00 2016-07-13 15:50:01.875 195 12609.75 128.57 54499.50 88888.00 2016-07-13 15:50:02.000 195 12609.67 128.57 54499.50 88888.00 2016-07-13 15:50:02.125 195 12609.60 128.60 54499.53 88888.00 2016-07-13 15:50:02.250 195 12609.55 128.57 54499.53 88888.00 2016-07-13 15:50:02.375 195 12609.58 128.60 54499.55 88888.00 2016-07-13 15:50:02.500 195 12609.67 128.60 54499.53 88888.00 2016-07-13 15:50:02.625 195 12609.70 128.57 54499.50 88888.00 2016-07-13 15:50:02.750 195 12609.70 128.60 54499.47 88888.00 2016-07-13 15:50:02.875 195 12609.70 128.55 54499.47 88888.00 2016-07-13 15:50:03.000 195 12609.67 128.62 54499.50 88888.00 2016-07-13 15:50:03.125 195 12609.62 128.57 54499.50 88888.00 2016-07-13 15:50:03.250 195 12609.60 128.57 54499.47 88888.00 2016-07-13 15:50:03.375 195 12609.60 128.62 54499.50 88888.00 2016-07-13 15:50:03.500 195 12609.60 128.62 54499.50 88888.00 2016-07-13 15:50:03.625 195 12609.62 128.62 54499.50 88888.00 2016-07-13 15:50:03.750 195 12609.62 128.60 54499.47 88888.00 2016-07-13 15:50:03.875 195 12609.62 128.62 54499.47 88888.00 2016-07-13 15:50:04.000 195 12609.58 128.62 54499.50 88888.00 2016-07-13 15:50:04.125 195 12609.60 128.60 54499.50 88888.00 2016-07-13 15:50:04.250 195 12609.58 128.60 54499.53 88888.00 2016-07-13 15:50:04.375 195 12609.60 128.62 54499.53 88888.00 2016-07-13 15:50:04.500 195 12609.58 128.65 54499.50 88888.00 2016-07-13 15:50:04.625 195 12609.55 128.62 54499.50 88888.00 2016-07-13 15:50:04.750 195 12609.58 128.60 54499.47 88888.00 2016-07-13 15:50:04.875 195 12609.62 128.60 54499.50 88888.00 2016-07-13 15:50:05.000 195 12609.60 128.62 54499.50 88888.00 2016-07-13 15:50:05.125 195 12609.52 128.62 54499.47 88888.00 2016-07-13 15:50:05.250 195 12609.40 128.57 54499.50 88888.00 2016-07-13 15:50:05.375 195 12609.45 128.60 54499.50 88888.00 2016-07-13 15:50:05.500 195 12609.52 128.62 54499.47 88888.00 2016-07-13 15:50:05.625 195 12609.55 128.62 54499.47 88888.00 2016-07-13 15:50:05.750 195 12609.50 128.60 54499.47 88888.00 2016-07-13 15:50:05.875 195 12609.48 128.62 54499.47 88888.00 2016-07-13 15:50:06.000 195 12609.50 128.60 54499.47 88888.00 2016-07-13 15:50:06.125 195 12609.55 128.57 54499.47 88888.00 2016-07-13 15:50:06.250 195 12609.58 128.62 54499.47 88888.00 2016-07-13 15:50:06.375 195 12609.58 128.60 54499.47 88888.00 2016-07-13 15:50:06.500 195 12609.50 128.57 54499.43 88888.00 2016-07-13 15:50:06.625 195 12609.55 128.62 54499.43 88888.00 2016-07-13 15:50:06.750 195 12609.60 128.65 54499.45 88888.00 2016-07-13 15:50:06.875 195 12609.58 128.68 54499.47 88888.00 2016-07-13 15:50:07.000 195 12609.58 128.68 54499.47 88888.00 2016-07-13 15:50:07.125 195 12609.52 128.68 54499.50 88888.00 2016-07-13 15:50:07.250 195 12609.50 128.70 54499.50 88888.00 2016-07-13 15:50:07.375 195 12609.52 128.75 54499.47 88888.00 2016-07-13 15:50:07.500 195 12609.45 128.72 54499.47 88888.00 2016-07-13 15:50:07.625 195 12609.50 128.75 54499.50 88888.00 2016-07-13 15:50:07.750 195 12609.50 128.72 54499.53 88888.00 2016-07-13 15:50:07.875 195 12609.55 128.75 54499.50 88888.00 2016-07-13 15:50:08.000 195 12609.55 128.75 54499.47 88888.00 2016-07-13 15:50:08.125 195 12609.50 128.75 54499.47 88888.00 2016-07-13 15:50:08.250 195 12609.45 128.78 54499.50 88888.00 2016-07-13 15:50:08.375 195 12609.50 128.80 54499.53 88888.00 2016-07-13 15:50:08.500 195 12609.48 128.80 54499.53 88888.00 2016-07-13 15:50:08.625 195 12609.48 128.75 54499.50 88888.00 2016-07-13 15:50:08.750 195 12609.50 128.75 54499.47 88888.00 2016-07-13 15:50:08.875 195 12609.52 128.78 54499.50 88888.00 2016-07-13 15:50:09.000 195 12609.55 128.78 54499.47 88888.00 2016-07-13 15:50:09.125 195 12609.55 128.78 54499.50 88888.00 2016-07-13 15:50:09.250 195 12609.48 128.80 54499.47 88888.00 2016-07-13 15:50:09.375 195 12609.50 128.78 54499.50 88888.00 2016-07-13 15:50:09.500 195 12609.48 128.78 54499.53 88888.00 2016-07-13 15:50:09.625 195 12609.48 128.80 54499.50 88888.00 2016-07-13 15:50:09.750 195 12609.48 128.78 54499.50 88888.00 2016-07-13 15:50:09.875 195 12609.48 128.80 54499.50 88888.00 2016-07-13 15:50:10.000 195 12609.48 128.80 54499.50 88888.00 2016-07-13 15:50:10.125 195 12609.42 128.80 54499.47 88888.00 2016-07-13 15:50:10.250 195 12609.40 128.82 54499.53 88888.00 2016-07-13 15:50:10.375 195 12609.42 128.82 54499.55 88888.00 2016-07-13 15:50:10.500 195 12609.42 128.82 54499.53 88888.00 2016-07-13 15:50:10.625 195 12609.45 128.80 54499.53 88888.00 2016-07-13 15:50:10.750 195 12609.48 128.80 54499.50 88888.00 2016-07-13 15:50:10.875 195 12609.48 128.78 54499.50 88888.00 2016-07-13 15:50:11.000 195 12609.45 128.78 54499.47 88888.00 2016-07-13 15:50:11.125 195 12609.50 128.78 54499.50 88888.00 2016-07-13 15:50:11.250 195 12609.45 128.78 54499.50 88888.00 2016-07-13 15:50:11.375 195 12609.45 128.80 54499.47 88888.00 2016-07-13 15:50:11.500 195 12609.48 128.80 54499.45 88888.00 2016-07-13 15:50:11.625 195 12609.48 128.78 54499.45 88888.00 2016-07-13 15:50:11.750 195 12609.52 128.80 54499.45 88888.00 2016-07-13 15:50:11.875 195 12609.50 128.82 54499.47 88888.00 2016-07-13 15:50:12.000 195 12609.55 128.82 54499.50 88888.00 2016-07-13 15:50:12.125 195 12609.58 128.82 54499.53 88888.00 2016-07-13 15:50:12.250 195 12609.50 128.80 54499.50 88888.00 2016-07-13 15:50:12.375 195 12609.55 128.82 54499.50 88888.00 2016-07-13 15:50:12.500 195 12609.62 128.85 54499.47 88888.00 2016-07-13 15:50:12.625 195 12609.67 128.90 54499.47 88888.00 2016-07-13 15:50:12.750 195 12609.60 128.88 54499.47 88888.00 2016-07-13 15:50:12.875 195 12609.52 128.88 54499.53 88888.00 2016-07-13 15:50:13.000 195 12609.50 128.90 54499.53 88888.00 2016-07-13 15:50:13.125 195 12609.55 128.90 54499.53 88888.00 2016-07-13 15:50:13.250 195 12609.58 128.88 54499.55 88888.00 2016-07-13 15:50:13.375 195 12609.62 128.90 54499.57 88888.00 2016-07-13 15:50:13.500 195 12609.65 128.93 54499.55 88888.00 2016-07-13 15:50:13.625 195 12609.60 128.90 54499.53 88888.00 2016-07-13 15:50:13.750 195 12609.55 128.93 54499.50 88888.00 2016-07-13 15:50:13.875 195 12609.55 128.93 54499.53 88888.00 2016-07-13 15:50:14.000 195 12609.55 128.93 54499.50 88888.00 2016-07-13 15:50:14.125 195 12609.58 128.93 54499.53 88888.00 2016-07-13 15:50:14.250 195 12609.58 128.93 54499.53 88888.00 2016-07-13 15:50:14.375 195 12609.60 128.93 54499.50 88888.00 2016-07-13 15:50:14.500 195 12609.60 128.95 54499.50 88888.00 2016-07-13 15:50:14.625 195 12609.60 128.93 54499.53 88888.00 2016-07-13 15:50:14.750 195 12609.62 128.93 54499.53 88888.00 2016-07-13 15:50:14.875 195 12609.65 128.95 54499.50 88888.00 2016-07-13 15:50:15.000 195 12609.65 128.97 54499.50 88888.00 2016-07-13 15:50:15.125 195 12609.67 129.00 54499.53 88888.00 2016-07-13 15:50:15.250 195 12609.62 128.97 54499.55 88888.00 2016-07-13 15:50:15.375 195 12609.62 128.97 54499.50 88888.00 2016-07-13 15:50:15.500 195 12609.60 128.95 54499.47 88888.00 2016-07-13 15:50:15.625 195 12609.65 128.95 54499.50 88888.00 2016-07-13 15:50:15.750 195 12609.62 128.95 54499.50 88888.00 2016-07-13 15:50:15.875 195 12609.65 128.95 54499.47 88888.00 2016-07-13 15:50:16.000 195 12609.73 128.95 54499.47 88888.00 2016-07-13 15:50:16.125 195 12609.80 128.97 54499.45 88888.00 2016-07-13 15:50:16.250 195 12609.75 129.00 54499.47 88888.00 2016-07-13 15:50:16.375 195 12609.75 129.00 54499.47 88888.00 2016-07-13 15:50:16.500 195 12609.75 128.97 54499.50 88888.00 2016-07-13 15:50:16.625 195 12609.77 128.97 54499.47 88888.00 2016-07-13 15:50:16.750 195 12609.77 128.93 54499.45 88888.00 2016-07-13 15:50:16.875 195 12609.73 128.90 54499.43 88888.00 2016-07-13 15:50:17.000 195 12609.77 128.93 54499.45 88888.00 2016-07-13 15:50:17.125 195 12609.77 128.93 54499.43 88888.00 2016-07-13 15:50:17.250 195 12609.75 128.95 54499.45 88888.00 2016-07-13 15:50:17.375 195 12609.80 128.93 54499.45 88888.00 2016-07-13 15:50:17.500 195 12609.80 128.93 54499.43 88888.00 2016-07-13 15:50:17.625 195 12609.80 128.90 54499.40 88888.00 2016-07-13 15:50:17.750 195 12609.75 128.90 54499.40 88888.00 2016-07-13 15:50:17.875 195 12609.77 128.93 54499.43 88888.00 2016-07-13 15:50:18.000 195 12609.80 128.95 54499.43 88888.00 2016-07-13 15:50:18.125 195 12609.85 128.95 54499.43 88888.00 2016-07-13 15:50:18.250 195 12609.80 128.95 54499.43 88888.00 2016-07-13 15:50:18.375 195 12609.85 128.95 54499.43 88888.00 2016-07-13 15:50:18.500 195 12609.90 128.97 54499.45 88888.00 2016-07-13 15:50:18.625 195 12609.95 128.95 54499.43 88888.00 2016-07-13 15:50:18.750 195 12609.95 128.97 54499.43 88888.00 2016-07-13 15:50:18.875 195 12609.92 128.97 54499.45 88888.00 2016-07-13 15:50:19.000 195 12609.98 129.00 54499.45 88888.00 2016-07-13 15:50:19.125 195 12610.00 129.00 54499.45 88888.00 2016-07-13 15:50:19.250 195 12609.90 129.00 54499.43 88888.00 2016-07-13 15:50:19.375 195 12609.92 129.00 54499.43 88888.00 2016-07-13 15:50:19.500 195 12609.98 128.97 54499.45 88888.00 2016-07-13 15:50:19.625 195 12610.02 128.97 54499.45 88888.00 2016-07-13 15:50:19.750 195 12610.02 128.97 54499.45 88888.00 2016-07-13 15:50:19.875 195 12610.02 129.00 54499.45 88888.00 2016-07-13 15:50:20.000 195 12610.00 129.03 54499.45 88888.00 2016-07-13 15:50:20.125 195 12610.02 128.97 54499.45 88888.00 2016-07-13 15:50:20.250 195 12610.00 128.97 54499.43 88888.00 2016-07-13 15:50:20.375 195 12610.05 128.97 54499.45 88888.00 2016-07-13 15:50:20.500 195 12610.05 129.00 54499.45 88888.00 2016-07-13 15:50:20.625 195 12610.02 128.97 54499.45 88888.00 2016-07-13 15:50:20.750 195 12610.00 128.97 54499.47 88888.00 2016-07-13 15:50:20.875 195 12610.00 128.97 54499.47 88888.00 2016-07-13 15:50:21.000 195 12609.98 129.00 54499.47 88888.00 2016-07-13 15:50:21.125 195 12610.00 128.97 54499.47 88888.00 2016-07-13 15:50:21.250 195 12610.05 129.00 54499.47 88888.00 2016-07-13 15:50:21.375 195 12610.08 129.03 54499.47 88888.00 2016-07-13 15:50:21.500 195 12610.02 129.00 54499.47 88888.00 2016-07-13 15:50:21.625 195 12610.00 129.03 54499.45 88888.00 2016-07-13 15:50:21.750 195 12610.02 129.00 54499.45 88888.00 2016-07-13 15:50:21.875 195 12610.05 129.03 54499.45 88888.00 2016-07-13 15:50:22.000 195 12610.00 129.03 54499.45 88888.00 2016-07-13 15:50:22.125 195 12610.00 129.05 54499.47 88888.00 2016-07-13 15:50:22.250 195 12610.02 129.03 54499.47 88888.00 2016-07-13 15:50:22.375 195 12610.02 128.97 54499.45 88888.00 2016-07-13 15:50:22.500 195 12609.98 129.00 54499.47 88888.00 2016-07-13 15:50:22.625 195 12610.00 129.00 54499.47 88888.00 2016-07-13 15:50:22.750 195 12610.05 129.03 54499.50 88888.00 2016-07-13 15:50:22.875 195 12609.98 129.00 54499.43 88888.00 2016-07-13 15:50:23.000 195 12609.92 128.97 54499.40 88888.00 2016-07-13 15:50:23.125 195 12610.00 129.00 54499.43 88888.00 2016-07-13 15:50:23.250 195 12610.00 129.03 54499.45 88888.00 2016-07-13 15:50:23.375 195 12610.00 129.00 54499.45 88888.00 2016-07-13 15:50:23.500 195 12610.00 129.03 54499.40 88888.00 2016-07-13 15:50:23.625 195 12610.05 129.00 54499.40 88888.00 2016-07-13 15:50:23.750 195 12610.00 129.03 54499.43 88888.00 2016-07-13 15:50:23.875 195 12609.98 129.05 54499.43 88888.00 2016-07-13 15:50:24.000 195 12610.02 129.03 54499.43 88888.00 2016-07-13 15:50:24.125 195 12610.05 129.00 54499.43 88888.00 2016-07-13 15:50:24.250 195 12610.05 129.03 54499.40 88888.00 2016-07-13 15:50:24.375 195 12610.05 129.05 54499.40 88888.00 2016-07-13 15:50:24.500 195 12610.02 129.00 54499.43 88888.00 2016-07-13 15:50:24.625 195 12610.02 129.00 54499.40 88888.00 2016-07-13 15:50:24.750 195 12610.08 129.00 54499.40 88888.00 2016-07-13 15:50:24.875 195 12610.10 129.03 54499.45 88888.00 2016-07-13 15:50:25.000 195 12610.05 129.05 54499.47 88888.00 2016-07-13 15:50:25.125 195 12610.00 129.07 54499.53 88888.00 2016-07-13 15:50:25.250 195 12609.98 129.03 54499.53 88888.00 2016-07-13 15:50:25.375 195 12610.02 129.05 54499.53 88888.00 2016-07-13 15:50:25.500 195 12610.05 129.05 54499.50 88888.00 2016-07-13 15:50:25.625 195 12610.08 129.05 54499.47 88888.00 2016-07-13 15:50:25.750 195 12610.05 129.05 54499.47 88888.00 2016-07-13 15:50:25.875 195 12610.02 129.05 54499.47 88888.00 2016-07-13 15:50:26.000 195 12610.05 129.05 54499.47 88888.00 2016-07-13 15:50:26.125 195 12610.10 129.03 54499.47 88888.00 2016-07-13 15:50:26.250 195 12610.02 129.00 54499.50 88888.00 2016-07-13 15:50:26.375 195 12610.02 129.03 54499.50 88888.00 2016-07-13 15:50:26.500 195 12610.02 129.00 54499.47 88888.00 2016-07-13 15:50:26.625 195 12610.02 129.00 54499.50 88888.00 2016-07-13 15:50:26.750 195 12610.05 129.03 54499.53 88888.00 2016-07-13 15:50:26.875 195 12610.08 129.03 54499.53 88888.00 2016-07-13 15:50:27.000 195 12610.10 129.05 54499.50 88888.00 2016-07-13 15:50:27.125 195 12610.10 129.05 54499.53 88888.00 2016-07-13 15:50:27.250 195 12610.05 129.07 54499.53 88888.00 2016-07-13 15:50:27.375 195 12610.10 129.07 54499.53 88888.00 2016-07-13 15:50:27.500 195 12610.10 129.07 54499.53 88888.00 2016-07-13 15:50:27.625 195 12610.12 129.03 54499.50 88888.00 2016-07-13 15:50:27.750 195 12610.10 129.05 54499.47 88888.00 2016-07-13 15:50:27.875 195 12610.12 129.07 54499.50 88888.00 2016-07-13 15:50:28.000 195 12610.15 129.03 54499.50 88888.00 2016-07-13 15:50:28.125 195 12610.08 129.00 54499.47 88888.00 2016-07-13 15:50:28.250 195 12610.05 129.03 54499.47 88888.00 2016-07-13 15:50:28.375 195 12610.23 129.05 54499.50 88888.00 2016-07-13 15:50:28.500 195 12610.17 129.05 54499.47 88888.00 2016-07-13 15:50:28.625 195 12610.05 129.05 54499.47 88888.00 2016-07-13 15:50:28.750 195 12610.00 129.05 54499.50 88888.00 2016-07-13 15:50:28.875 195 12610.00 129.05 54499.47 88888.00 2016-07-13 15:50:29.000 195 12610.00 129.00 54499.45 88888.00 2016-07-13 15:50:29.125 195 12610.02 128.97 54499.45 88888.00 2016-07-13 15:50:29.250 195 12609.98 128.97 54499.45 88888.00 2016-07-13 15:50:29.375 195 12610.05 128.97 54499.45 88888.00 2016-07-13 15:50:29.500 195 12610.10 129.00 54499.45 88888.00 2016-07-13 15:50:29.625 195 12610.08 129.00 54499.43 88888.00 2016-07-13 15:50:29.750 195 12610.02 129.00 54499.40 88888.00 2016-07-13 15:50:29.875 195 12610.05 129.07 54499.45 88888.00 2016-07-13 15:50:30.000 195 12610.10 129.07 54499.45 88888.00 2016-07-13 15:50:30.125 195 12610.08 129.07 54499.45 88888.00 2016-07-13 15:50:30.250 195 12609.98 129.03 54499.43 88888.00 2016-07-13 15:50:30.375 195 12610.02 129.05 54499.43 88888.00 2016-07-13 15:50:30.500 195 12610.05 129.03 54499.40 88888.00 2016-07-13 15:50:30.625 195 12610.05 129.03 54499.43 88888.00 2016-07-13 15:50:30.750 195 12610.02 129.00 54499.43 88888.00 2016-07-13 15:50:30.875 195 12610.02 129.07 54499.45 88888.00 2016-07-13 15:50:31.000 195 12610.05 129.15 54499.47 88888.00 2016-07-13 15:50:31.125 195 12610.05 129.15 54499.47 88888.00 2016-07-13 15:50:31.250 195 12610.02 129.10 54499.45 88888.00 2016-07-13 15:50:31.375 195 12610.02 129.10 54499.47 88888.00 2016-07-13 15:50:31.500 195 12610.02 129.15 54499.50 88888.00 2016-07-13 15:50:31.625 195 12610.05 129.12 54499.47 88888.00 2016-07-13 15:50:31.750 195 12610.10 129.07 54499.47 88888.00 2016-07-13 15:50:31.875 195 12610.10 129.12 54499.50 88888.00 2016-07-13 15:50:32.000 195 12610.02 129.12 54499.47 88888.00 2016-07-13 15:50:32.125 195 12610.00 129.10 54499.50 88888.00 2016-07-13 15:50:32.250 195 12610.00 129.03 54499.47 88888.00 2016-07-13 15:50:32.375 195 12610.02 129.03 54499.47 88888.00 2016-07-13 15:50:32.500 195 12610.02 129.00 54499.47 88888.00 2016-07-13 15:50:32.625 195 12610.02 129.05 54499.47 88888.00 2016-07-13 15:50:32.750 195 12610.05 129.03 54499.50 88888.00 2016-07-13 15:50:32.875 195 12610.10 129.05 54499.50 88888.00 2016-07-13 15:50:33.000 195 12610.17 129.05 54499.50 88888.00 2016-07-13 15:50:33.125 195 12610.15 129.07 54499.50 88888.00 2016-07-13 15:50:33.250 195 12610.08 129.05 54499.50 88888.00 2016-07-13 15:50:33.375 195 12610.10 129.10 54499.47 88888.00 2016-07-13 15:50:33.500 195 12610.10 129.10 54499.47 88888.00 2016-07-13 15:50:33.625 195 12610.08 129.05 54499.47 88888.00 2016-07-13 15:50:33.750 195 12610.05 129.05 54499.47 88888.00 2016-07-13 15:50:33.875 195 12610.02 129.05 54499.47 88888.00 2016-07-13 15:50:34.000 195 12610.00 129.05 54499.47 88888.00 2016-07-13 15:50:34.125 195 12610.02 129.03 54499.47 88888.00 2016-07-13 15:50:34.250 195 12609.95 129.00 54499.47 88888.00 2016-07-13 15:50:34.375 195 12609.95 129.05 54499.50 88888.00 2016-07-13 15:50:34.500 195 12609.95 129.07 54499.53 88888.00 2016-07-13 15:50:34.625 195 12610.05 129.07 54499.53 88888.00 2016-07-13 15:50:34.750 195 12610.08 129.07 54499.50 88888.00 2016-07-13 15:50:34.875 195 12610.05 129.03 54499.47 88888.00 2016-07-13 15:50:35.000 195 12610.02 129.05 54499.50 88888.00 2016-07-13 15:50:35.125 195 12610.02 129.03 54499.47 88888.00 2016-07-13 15:50:35.250 195 12609.98 129.00 54499.45 88888.00 2016-07-13 15:50:35.375 195 12610.05 128.97 54499.50 88888.00 2016-07-13 15:50:35.500 195 12610.00 128.97 54499.47 88888.00 2016-07-13 15:50:35.625 195 12610.00 128.97 54499.45 88888.00 2016-07-13 15:50:35.750 195 12610.02 128.97 54499.43 88888.00 2016-07-13 15:50:35.875 195 12610.05 129.00 54499.45 88888.00 2016-07-13 15:50:36.000 195 12610.05 128.97 54499.45 88888.00 2016-07-13 15:50:36.125 195 12610.10 128.97 54499.45 88888.00 2016-07-13 15:50:36.250 195 12610.12 128.95 54499.45 88888.00 2016-07-13 15:50:36.375 195 12610.10 128.97 54499.45 88888.00 2016-07-13 15:50:36.500 195 12610.05 129.00 54499.47 88888.00 2016-07-13 15:50:36.625 195 12610.05 128.97 54499.45 88888.00 2016-07-13 15:50:36.750 195 12610.10 128.97 54499.47 88888.00 2016-07-13 15:50:36.875 195 12610.12 128.97 54499.50 88888.00 2016-07-13 15:50:37.000 195 12610.08 128.95 54499.47 88888.00 2016-07-13 15:50:37.125 195 12610.08 128.93 54499.47 88888.00 2016-07-13 15:50:37.250 195 12610.02 128.93 54499.47 88888.00 2016-07-13 15:50:37.375 195 12610.08 128.97 54499.50 88888.00 2016-07-13 15:50:37.500 195 12610.10 129.00 54499.50 88888.00 2016-07-13 15:50:37.625 195 12610.08 129.00 54499.53 88888.00 2016-07-13 15:50:37.750 195 12610.08 129.00 54499.50 88888.00 2016-07-13 15:50:37.875 195 12610.12 128.97 54499.53 88888.00 2016-07-13 15:50:38.000 195 12610.12 128.97 54499.53 88888.00 2016-07-13 15:50:38.125 195 12610.12 129.00 54499.53 88888.00 2016-07-13 15:50:38.250 195 12610.10 129.03 54499.55 88888.00 2016-07-13 15:50:38.375 195 12610.08 129.03 54499.53 88888.00 2016-07-13 15:50:38.500 195 12610.12 129.05 54499.53 88888.00 2016-07-13 15:50:38.625 195 12610.12 129.03 54499.53 88888.00 2016-07-13 15:50:38.750 195 12610.10 129.00 54499.50 88888.00 2016-07-13 15:50:38.875 195 12610.05 128.97 54499.50 88888.00 2016-07-13 15:50:39.000 195 12610.00 128.97 54499.53 88888.00 2016-07-13 15:50:39.125 195 12610.05 128.97 54499.53 88888.00 2016-07-13 15:50:39.250 195 12610.02 128.93 54499.50 88888.00 2016-07-13 15:50:39.375 195 12610.08 128.95 54499.50 88888.00 2016-07-13 15:50:39.500 195 12610.00 129.00 54499.53 88888.00 2016-07-13 15:50:39.625 195 12610.00 129.00 54499.53 88888.00 2016-07-13 15:50:39.750 195 12610.02 129.03 54499.55 88888.00 2016-07-13 15:50:39.875 195 12609.98 128.97 54499.55 88888.00 2016-07-13 15:50:40.000 195 12610.02 129.00 54499.53 88888.00 2016-07-13 15:50:40.125 195 12610.05 128.97 54499.55 88888.00 2016-07-13 15:50:40.250 195 12610.00 128.97 54499.57 88888.00 2016-07-13 15:50:40.375 195 12610.02 128.97 54499.55 88888.00 2016-07-13 15:50:40.500 195 12610.00 128.95 54499.50 88888.00 2016-07-13 15:50:40.625 195 12609.98 128.97 54499.55 88888.00 2016-07-13 15:50:40.750 195 12609.98 128.95 54499.55 88888.00 2016-07-13 15:50:40.875 195 12610.00 128.97 54499.53 88888.00 2016-07-13 15:50:41.000 195 12610.10 128.93 54499.53 88888.00 2016-07-13 15:50:41.125 195 12610.08 128.90 54499.55 88888.00 2016-07-13 15:50:41.250 195 12609.92 128.93 54499.53 88888.00 2016-07-13 15:50:41.375 195 12609.98 128.95 54499.53 88888.00 2016-07-13 15:50:41.500 195 12610.00 128.97 54499.50 88888.00 2016-07-13 15:50:41.625 195 12610.02 128.97 54499.53 88888.00 2016-07-13 15:50:41.750 195 12610.02 128.97 54499.53 88888.00 2016-07-13 15:50:41.875 195 12610.02 128.97 54499.55 88888.00 2016-07-13 15:50:42.000 195 12610.00 129.00 54499.55 88888.00 2016-07-13 15:50:42.125 195 12610.02 128.97 54499.53 88888.00 2016-07-13 15:50:42.250 195 12610.00 129.00 54499.55 88888.00 2016-07-13 15:50:42.375 195 12609.98 129.00 54499.55 88888.00 2016-07-13 15:50:42.500 195 12609.90 129.00 54499.53 88888.00 2016-07-13 15:50:42.625 195 12609.92 128.97 54499.53 88888.00 2016-07-13 15:50:42.750 195 12610.02 128.97 54499.53 88888.00 2016-07-13 15:50:42.875 195 12610.05 129.00 54499.55 88888.00 2016-07-13 15:50:43.000 195 12610.02 128.95 54499.53 88888.00 2016-07-13 15:50:43.125 195 12609.98 128.95 54499.55 88888.00 2016-07-13 15:50:43.250 195 12609.98 128.97 54499.55 88888.00 2016-07-13 15:50:43.375 195 12610.05 129.05 54499.55 88888.00 2016-07-13 15:50:43.500 195 12610.05 129.00 54499.57 88888.00 2016-07-13 15:50:43.625 195 12610.02 128.95 54499.57 88888.00 2016-07-13 15:50:43.750 195 12609.98 129.00 54499.57 88888.00 2016-07-13 15:50:43.875 195 12609.95 128.97 54499.57 88888.00 2016-07-13 15:50:44.000 195 12609.95 128.97 54499.55 88888.00 2016-07-13 15:50:44.125 195 12609.98 129.03 54499.57 88888.00 2016-07-13 15:50:44.250 195 12609.88 129.03 54499.60 88888.00 2016-07-13 15:50:44.375 195 12609.90 129.00 54499.57 88888.00 2016-07-13 15:50:44.500 195 12609.92 129.00 54499.55 88888.00 2016-07-13 15:50:44.625 195 12609.90 129.00 54499.57 88888.00 2016-07-13 15:50:44.750 195 12609.98 129.00 54499.55 88888.00 2016-07-13 15:50:44.875 195 12610.08 129.00 54499.55 88888.00 2016-07-13 15:50:45.000 195 12610.02 129.00 54499.55 88888.00 2016-07-13 15:50:45.125 195 12609.95 129.00 54499.57 88888.00 2016-07-13 15:50:45.250 195 12609.95 129.03 54499.57 88888.00 2016-07-13 15:50:45.375 195 12610.08 129.00 54499.60 88888.00 2016-07-13 15:50:45.500 195 12610.08 129.00 54499.60 88888.00 2016-07-13 15:50:45.625 195 12610.05 129.00 54499.60 88888.00 2016-07-13 15:50:45.750 195 12610.05 129.03 54499.60 88888.00 2016-07-13 15:50:45.875 195 12610.02 129.05 54499.60 88888.00 2016-07-13 15:50:46.000 195 12610.00 129.00 54499.57 88888.00 2016-07-13 15:50:46.125 195 12610.00 129.05 54499.57 88888.00 2016-07-13 15:50:46.250 195 12610.00 129.05 54499.57 88888.00 2016-07-13 15:50:46.375 195 12610.05 129.05 54499.57 88888.00 2016-07-13 15:50:46.500 195 12610.02 129.05 54499.60 88888.00 2016-07-13 15:50:46.625 195 12610.00 129.05 54499.60 88888.00 2016-07-13 15:50:46.750 195 12610.00 129.03 54499.55 88888.00 2016-07-13 15:50:46.875 195 12609.98 129.00 54499.55 88888.00 2016-07-13 15:50:47.000 195 12609.98 129.00 54499.53 88888.00 2016-07-13 15:50:47.125 195 12610.02 129.03 54499.55 88888.00 2016-07-13 15:50:47.250 195 12610.05 129.03 54499.53 88888.00 2016-07-13 15:50:47.375 195 12610.05 129.05 54499.53 88888.00 2016-07-13 15:50:47.500 195 12610.02 129.00 54499.53 88888.00 2016-07-13 15:50:47.625 195 12610.00 129.05 54499.53 88888.00 2016-07-13 15:50:47.750 195 12610.08 129.12 54499.53 88888.00 2016-07-13 15:50:47.875 195 12610.15 129.12 54499.55 88888.00 2016-07-13 15:50:48.000 195 12610.12 129.05 54499.55 88888.00 2016-07-13 15:50:48.125 195 12610.10 129.12 54499.55 88888.00 2016-07-13 15:50:48.250 195 12610.02 129.12 54499.53 88888.00 2016-07-13 15:50:48.375 195 12610.00 129.10 54499.50 88888.00 2016-07-13 15:50:48.500 195 12610.02 129.05 54499.50 88888.00 2016-07-13 15:50:48.625 195 12610.08 129.07 54499.50 88888.00 2016-07-13 15:50:48.750 195 12610.05 129.07 54499.53 88888.00 2016-07-13 15:50:48.875 195 12610.08 129.15 54499.55 88888.00 2016-07-13 15:50:49.000 195 12610.10 129.18 54499.55 88888.00 2016-07-13 15:50:49.125 195 12610.08 129.15 54499.55 88888.00 2016-07-13 15:50:49.250 195 12610.00 129.12 54499.57 88888.00 2016-07-13 15:50:49.375 195 12610.12 129.18 54499.57 88888.00 2016-07-13 15:50:49.500 195 12610.23 129.15 54499.60 88888.00 2016-07-13 15:50:49.625 195 12610.23 129.18 54499.60 88888.00 2016-07-13 15:50:49.750 195 12610.17 129.18 54499.57 88888.00 2016-07-13 15:50:49.875 195 12610.20 129.18 54499.57 88888.00 2016-07-13 15:50:50.000 195 12610.17 129.18 54499.57 88888.00 2016-07-13 15:50:50.125 195 12610.17 129.20 54499.57 88888.00 2016-07-13 15:50:50.250 195 12610.15 129.15 54499.55 88888.00 2016-07-13 15:50:50.375 195 12610.12 129.18 54499.55 88888.00 2016-07-13 15:50:50.500 195 12610.10 129.15 54499.57 88888.00 2016-07-13 15:50:50.625 195 12610.20 129.20 54499.57 88888.00 2016-07-13 15:50:50.750 195 12610.23 129.20 54499.55 88888.00 2016-07-13 15:50:50.875 195 12610.23 129.20 54499.57 88888.00 2016-07-13 15:50:51.000 195 12610.23 129.18 54499.55 88888.00 2016-07-13 15:50:51.125 195 12610.17 129.22 54499.60 88888.00 2016-07-13 15:50:51.250 195 12610.15 129.22 54499.57 88888.00 2016-07-13 15:50:51.375 195 12610.20 129.18 54499.55 88888.00 2016-07-13 15:50:51.500 195 12610.15 129.18 54499.57 88888.00 2016-07-13 15:50:51.625 195 12610.17 129.18 54499.57 88888.00 2016-07-13 15:50:51.750 195 12610.20 129.18 54499.57 88888.00 2016-07-13 15:50:51.875 195 12610.17 129.22 54499.57 88888.00 2016-07-13 15:50:52.000 195 12610.20 129.22 54499.55 88888.00 2016-07-13 15:50:52.125 195 12610.25 129.22 54499.53 88888.00 2016-07-13 15:50:52.250 195 12610.25 129.22 54499.53 88888.00 2016-07-13 15:50:52.375 195 12610.27 129.25 54499.53 88888.00 2016-07-13 15:50:52.500 195 12610.27 129.22 54499.55 88888.00 2016-07-13 15:50:52.625 195 12610.27 129.25 54499.57 88888.00 2016-07-13 15:50:52.750 195 12610.20 129.20 54499.53 88888.00 2016-07-13 15:50:52.875 195 12610.25 129.22 54499.50 88888.00 2016-07-13 15:50:53.000 195 12610.30 129.22 54499.47 88888.00 2016-07-13 15:50:53.125 195 12610.27 129.22 54499.50 88888.00 2016-07-13 15:50:53.250 195 12610.20 129.20 54499.50 88888.00 2016-07-13 15:50:53.375 195 12610.23 129.22 54499.50 88888.00 2016-07-13 15:50:53.500 195 12610.25 129.22 54499.50 88888.00 2016-07-13 15:50:53.625 195 12610.30 129.22 54499.50 88888.00 2016-07-13 15:50:53.750 195 12610.38 129.25 54499.50 88888.00 2016-07-13 15:50:53.875 195 12610.40 129.25 54499.50 88888.00 2016-07-13 15:50:54.000 195 12610.38 129.22 54499.50 88888.00 2016-07-13 15:50:54.125 195 12610.33 129.22 54499.50 88888.00 2016-07-13 15:50:54.250 195 12610.35 129.20 54499.50 88888.00 2016-07-13 15:50:54.375 195 12610.38 129.22 54499.47 88888.00 2016-07-13 15:50:54.500 195 12610.35 129.25 54499.47 88888.00 2016-07-13 15:50:54.625 195 12610.33 129.25 54499.47 88888.00 2016-07-13 15:50:54.750 195 12610.35 129.25 54499.50 88888.00 2016-07-13 15:50:54.875 195 12610.40 129.28 54499.50 88888.00 2016-07-13 15:50:55.000 195 12610.40 129.28 54499.50 88888.00 2016-07-13 15:50:55.125 195 12610.40 129.28 54499.53 88888.00 2016-07-13 15:50:55.250 195 12610.38 129.30 54499.53 88888.00 2016-07-13 15:50:55.375 195 12610.35 129.32 54499.55 88888.00 2016-07-13 15:50:55.500 195 12610.33 129.30 54499.55 88888.00 2016-07-13 15:50:55.625 195 12610.33 129.30 54499.55 88888.00 2016-07-13 15:50:55.750 195 12610.35 129.28 54499.53 88888.00 2016-07-13 15:50:55.875 195 12610.45 129.30 54499.53 88888.00 2016-07-13 15:50:56.000 195 12610.48 129.28 54499.50 88888.00 2016-07-13 15:50:56.125 195 12610.42 129.25 54499.50 88888.00 2016-07-13 15:50:56.250 195 12610.40 129.28 54499.50 88888.00 2016-07-13 15:50:56.375 195 12610.45 129.28 54499.53 88888.00 2016-07-13 15:50:56.500 195 12610.52 129.30 54499.50 88888.00 2016-07-13 15:50:56.625 195 12610.48 129.32 54499.50 88888.00 2016-07-13 15:50:56.750 195 12610.45 129.28 54499.50 88888.00 2016-07-13 15:50:56.875 195 12610.42 129.25 54499.50 88888.00 2016-07-13 15:50:57.000 195 12610.42 129.30 54499.50 88888.00 2016-07-13 15:50:57.125 195 12610.42 129.32 54499.53 88888.00 2016-07-13 15:50:57.250 195 12610.35 129.32 54499.53 88888.00 2016-07-13 15:50:57.375 195 12610.40 129.32 54499.47 88888.00 2016-07-13 15:50:57.500 195 12610.38 129.30 54499.50 88888.00 2016-07-13 15:50:57.625 195 12610.38 129.30 54499.50 88888.00 2016-07-13 15:50:57.750 195 12610.35 129.28 54499.47 88888.00 2016-07-13 15:50:57.875 195 12610.38 129.25 54499.50 88888.00 2016-07-13 15:50:58.000 195 12610.40 129.25 54499.53 88888.00 2016-07-13 15:50:58.125 195 12610.38 129.30 54499.50 88888.00 2016-07-13 15:50:58.250 195 12610.35 129.35 54499.50 88888.00 2016-07-13 15:50:58.375 195 12610.40 129.38 54499.50 88888.00 2016-07-13 15:50:58.500 195 12610.45 129.38 54499.50 88888.00 2016-07-13 15:50:58.625 195 12610.45 129.38 54499.50 88888.00 2016-07-13 15:50:58.750 195 12610.42 129.38 54499.47 88888.00 2016-07-13 15:50:58.875 195 12610.48 129.38 54499.45 88888.00 2016-07-13 15:50:59.000 195 12610.50 129.35 54499.45 88888.00 2016-07-13 15:50:59.125 195 12610.48 129.35 54499.45 88888.00 2016-07-13 15:50:59.250 195 12610.48 129.32 54499.45 88888.00 2016-07-13 15:50:59.375 195 12610.50 129.35 54499.45 88888.00 2016-07-13 15:50:59.500 195 12610.52 129.40 54499.45 88888.00 2016-07-13 15:50:59.625 195 12610.52 129.40 54499.45 88888.00 2016-07-13 15:50:59.750 195 12610.52 129.40 54499.45 88888.00 2016-07-13 15:50:59.875 195 12610.58 129.40 54499.43 88888.00 2016-07-13 15:51:00.000 195 12610.62 129.40 54499.43 88888.00 2016-07-13 15:51:00.125 195 12610.58 129.40 54499.43 88888.00 2016-07-13 15:51:00.250 195 12610.52 129.38 54499.43 88888.00 2016-07-13 15:51:00.375 195 12610.60 129.40 54499.43 88888.00 2016-07-13 15:51:00.500 195 12610.60 129.40 54499.45 88888.00 2016-07-13 15:51:00.625 195 12610.60 129.43 54499.43 88888.00 2016-07-13 15:51:00.750 195 12610.58 129.45 54499.45 88888.00 2016-07-13 15:51:00.875 195 12610.55 129.45 54499.47 88888.00 2016-07-13 15:51:01.000 195 12610.60 129.43 54499.45 88888.00 2016-07-13 15:51:01.125 195 12610.58 129.43 54499.50 88888.00 2016-07-13 15:51:01.250 195 12610.58 129.40 54499.50 88888.00 2016-07-13 15:51:01.375 195 12610.62 129.43 54499.50 88888.00 2016-07-13 15:51:01.500 195 12610.58 129.45 54499.47 88888.00 2016-07-13 15:51:01.625 195 12610.62 129.45 54499.47 88888.00 2016-07-13 15:51:01.750 195 12610.65 129.45 54499.47 88888.00 2016-07-13 15:51:01.875 195 12610.67 129.43 54499.50 88888.00 2016-07-13 15:51:02.000 195 12610.65 129.43 54499.47 88888.00 2016-07-13 15:51:02.125 195 12610.62 129.45 54499.47 88888.00 2016-07-13 15:51:02.250 195 12610.62 129.45 54499.50 88888.00 2016-07-13 15:51:02.375 195 12610.65 129.45 54499.50 88888.00 2016-07-13 15:51:02.500 195 12610.67 129.40 54499.50 88888.00 2016-07-13 15:51:02.625 195 12610.62 129.40 54499.50 88888.00 2016-07-13 15:51:02.750 195 12610.65 129.40 54499.47 88888.00 2016-07-13 15:51:02.875 195 12610.75 129.40 54499.47 88888.00 2016-07-13 15:51:03.000 195 12610.73 129.43 54499.47 88888.00 2016-07-13 15:51:03.125 195 12610.67 129.43 54499.50 88888.00 2016-07-13 15:51:03.250 195 12610.65 129.43 54499.50 88888.00 2016-07-13 15:51:03.375 195 12610.75 129.43 54499.53 88888.00 2016-07-13 15:51:03.500 195 12610.77 129.43 54499.50 88888.00 2016-07-13 15:51:03.625 195 12610.80 129.43 54499.47 88888.00 2016-07-13 15:51:03.750 195 12610.80 129.43 54499.47 88888.00 2016-07-13 15:51:03.875 195 12610.83 129.45 54499.47 88888.00 2016-07-13 15:51:04.000 195 12610.83 129.47 54499.47 88888.00 2016-07-13 15:51:04.125 195 12610.77 129.47 54499.47 88888.00 2016-07-13 15:51:04.250 195 12610.75 129.45 54499.47 88888.00 2016-07-13 15:51:04.375 195 12610.83 129.45 54499.47 88888.00 2016-07-13 15:51:04.500 195 12610.83 129.47 54499.50 88888.00 2016-07-13 15:51:04.625 195 12610.80 129.47 54499.47 88888.00 2016-07-13 15:51:04.750 195 12610.80 129.47 54499.47 88888.00 2016-07-13 15:51:04.875 195 12610.83 129.45 54499.45 88888.00 2016-07-13 15:51:05.000 195 12610.80 129.43 54499.43 88888.00 2016-07-13 15:51:05.125 195 12610.73 129.45 54499.45 88888.00 2016-07-13 15:51:05.250 195 12610.75 129.43 54499.47 88888.00 2016-07-13 15:51:05.375 195 12610.80 129.47 54499.47 88888.00 2016-07-13 15:51:05.500 195 12610.77 129.50 54499.45 88888.00 2016-07-13 15:51:05.625 195 12610.75 129.50 54499.43 88888.00 2016-07-13 15:51:05.750 195 12610.73 129.45 54499.40 88888.00 2016-07-13 15:51:05.875 195 12610.75 129.45 54499.40 88888.00 2016-07-13 15:51:06.000 195 12610.75 129.43 54499.43 88888.00 2016-07-13 15:51:06.125 195 12610.67 129.45 54499.40 88888.00 2016-07-13 15:51:06.250 195 12610.70 129.47 54499.40 88888.00 2016-07-13 15:51:06.375 195 12610.73 129.47 54499.40 88888.00 2016-07-13 15:51:06.500 195 12610.75 129.45 54499.40 88888.00 2016-07-13 15:51:06.625 195 12610.77 129.47 54499.40 88888.00 2016-07-13 15:51:06.750 195 12610.75 129.50 54499.40 88888.00 2016-07-13 15:51:06.875 195 12610.73 129.50 54499.43 88888.00 2016-07-13 15:51:07.000 195 12610.73 129.45 54499.45 88888.00 2016-07-13 15:51:07.125 195 12610.75 129.47 54499.43 88888.00 2016-07-13 15:51:07.250 195 12610.75 129.45 54499.40 88888.00 2016-07-13 15:51:07.375 195 12610.75 129.45 54499.43 88888.00 2016-07-13 15:51:07.500 195 12610.77 129.45 54499.47 88888.00 2016-07-13 15:51:07.625 195 12610.80 129.53 54499.50 88888.00 2016-07-13 15:51:07.750 195 12610.83 129.57 54499.47 88888.00 2016-07-13 15:51:07.875 195 12610.88 129.53 54499.45 88888.00 2016-07-13 15:51:08.000 195 12610.90 129.50 54499.47 88888.00 2016-07-13 15:51:08.125 195 12610.92 129.50 54499.50 88888.00 2016-07-13 15:51:08.250 195 12610.90 129.47 54499.50 88888.00 2016-07-13 15:51:08.375 195 12610.92 129.53 54499.47 88888.00 2016-07-13 15:51:08.500 195 12610.90 129.53 54499.45 88888.00 2016-07-13 15:51:08.625 195 12610.92 129.53 54499.47 88888.00 2016-07-13 15:51:08.750 195 12611.00 129.53 54499.47 88888.00 2016-07-13 15:51:08.875 195 12610.90 129.53 54499.47 88888.00 2016-07-13 15:51:09.000 195 12610.92 129.55 54499.47 88888.00 2016-07-13 15:51:09.125 195 12610.95 129.53 54499.50 88888.00 2016-07-13 15:51:09.250 195 12610.90 129.50 54499.47 88888.00 2016-07-13 15:51:09.375 195 12610.95 129.50 54499.45 88888.00 2016-07-13 15:51:09.500 195 12610.98 129.53 54499.47 88888.00 2016-07-13 15:51:09.625 195 12610.92 129.53 54499.50 88888.00 2016-07-13 15:51:09.750 195 12610.90 129.53 54499.50 88888.00 2016-07-13 15:51:09.875 195 12610.90 129.53 54499.53 88888.00 2016-07-13 15:51:10.000 195 12610.90 129.53 54499.50 88888.00 2016-07-13 15:51:10.125 195 12610.90 129.53 54499.50 88888.00 2016-07-13 15:51:10.250 195 12610.90 129.53 54499.50 88888.00 2016-07-13 15:51:10.375 195 12610.95 129.53 54499.50 88888.00 2016-07-13 15:51:10.500 195 12610.98 129.53 54499.50 88888.00 2016-07-13 15:51:10.625 195 12610.95 129.50 54499.50 88888.00 2016-07-13 15:51:10.750 195 12610.90 129.47 54499.47 88888.00 2016-07-13 15:51:10.875 195 12610.90 129.47 54499.43 88888.00 2016-07-13 15:51:11.000 195 12610.88 129.47 54499.43 88888.00 2016-07-13 15:51:11.125 195 12610.85 129.45 54499.43 88888.00 2016-07-13 15:51:11.250 195 12610.88 129.43 54499.45 88888.00 2016-07-13 15:51:11.375 195 12610.95 129.45 54499.45 88888.00 2016-07-13 15:51:11.500 195 12611.00 129.50 54499.45 88888.00 2016-07-13 15:51:11.625 195 12610.98 129.50 54499.40 88888.00 2016-07-13 15:51:11.750 195 12610.95 129.47 54499.40 88888.00 2016-07-13 15:51:11.875 195 12610.98 129.47 54499.40 88888.00 2016-07-13 15:51:12.000 195 12611.00 129.45 54499.43 88888.00 2016-07-13 15:51:12.125 195 12611.00 129.45 54499.45 88888.00 2016-07-13 15:51:12.250 195 12611.00 129.47 54499.45 88888.00 2016-07-13 15:51:12.375 195 12611.00 129.50 54499.45 88888.00 2016-07-13 15:51:12.500 195 12610.95 129.47 54499.47 88888.00 2016-07-13 15:51:12.625 195 12610.98 129.47 54499.43 88888.00 2016-07-13 15:51:12.750 195 12610.98 129.47 54499.45 88888.00 2016-07-13 15:51:12.875 195 12610.95 129.50 54499.45 88888.00 2016-07-13 15:51:13.000 195 12610.98 129.50 54499.43 88888.00 2016-07-13 15:51:13.125 195 12610.95 129.53 54499.45 88888.00 2016-07-13 15:51:13.250 195 12610.92 129.53 54499.47 88888.00 2016-07-13 15:51:13.375 195 12610.98 129.53 54499.47 88888.00 2016-07-13 15:51:13.500 195 12610.95 129.50 54499.45 88888.00 2016-07-13 15:51:13.625 195 12611.02 129.50 54499.45 88888.00 2016-07-13 15:51:13.750 195 12611.05 129.47 54499.47 88888.00 2016-07-13 15:51:13.875 195 12611.02 129.53 54499.50 88888.00 2016-07-13 15:51:14.000 195 12611.02 129.55 54499.50 88888.00 2016-07-13 15:51:14.125 195 12611.00 129.53 54499.53 88888.00 2016-07-13 15:51:14.250 195 12610.98 129.50 54499.53 88888.00 2016-07-13 15:51:14.375 195 12611.08 129.47 54499.55 88888.00 2016-07-13 15:51:14.500 195 12611.08 129.50 54499.50 88888.00 2016-07-13 15:51:14.625 195 12611.10 129.47 54499.47 88888.00 2016-07-13 15:51:14.750 195 12611.00 129.45 54499.47 88888.00 2016-07-13 15:51:14.875 195 12610.98 129.47 54499.45 88888.00 2016-07-13 15:51:15.000 195 12611.02 129.53 54499.45 88888.00 2016-07-13 15:51:15.125 195 12611.08 129.55 54499.47 88888.00 2016-07-13 15:51:15.250 195 12611.10 129.50 54499.50 88888.00 2016-07-13 15:51:15.375 195 12611.15 129.50 54499.47 88888.00 2016-07-13 15:51:15.500 195 12611.17 129.50 54499.50 88888.00 2016-07-13 15:51:15.625 195 12611.20 129.53 54499.50 88888.00 2016-07-13 15:51:15.750 195 12611.15 129.53 54499.53 88888.00 2016-07-13 15:51:15.875 195 12611.08 129.53 54499.50 88888.00 2016-07-13 15:51:16.000 195 12611.10 129.53 54499.47 88888.00 2016-07-13 15:51:16.125 195 12611.15 129.53 54499.45 88888.00 2016-07-13 15:51:16.250 195 12611.08 129.50 54499.47 88888.00 2016-07-13 15:51:16.375 195 12611.05 129.53 54499.47 88888.00 2016-07-13 15:51:16.500 195 12611.02 129.57 54499.47 88888.00 2016-07-13 15:51:16.625 195 12611.08 129.57 54499.47 88888.00 2016-07-13 15:51:16.750 195 12611.08 129.53 54499.47 88888.00 2016-07-13 15:51:16.875 195 12611.08 129.53 54499.47 88888.00 2016-07-13 15:51:17.000 195 12611.12 129.53 54499.45 88888.00 2016-07-13 15:51:17.125 195 12611.12 129.53 54499.45 88888.00 2016-07-13 15:51:17.250 195 12611.10 129.50 54499.45 88888.00 2016-07-13 15:51:17.375 195 12611.15 129.53 54499.43 88888.00 2016-07-13 15:51:17.500 195 12611.15 129.55 54499.45 88888.00 2016-07-13 15:51:17.625 195 12611.17 129.57 54499.45 88888.00 2016-07-13 15:51:17.750 195 12611.23 129.55 54499.45 88888.00 2016-07-13 15:51:17.875 195 12611.20 129.53 54499.45 88888.00 2016-07-13 15:51:18.000 195 12611.23 129.53 54499.45 88888.00 2016-07-13 15:51:18.125 195 12611.27 129.53 54499.45 88888.00 2016-07-13 15:51:18.250 195 12611.25 129.50 54499.45 88888.00 2016-07-13 15:51:18.375 195 12611.23 129.53 54499.47 88888.00 2016-07-13 15:51:18.500 195 12611.20 129.53 54499.50 88888.00 2016-07-13 15:51:18.625 195 12611.20 129.53 54499.47 88888.00 2016-07-13 15:51:18.750 195 12611.20 129.55 54499.45 88888.00 2016-07-13 15:51:18.875 195 12611.23 129.60 54499.47 88888.00 2016-07-13 15:51:19.000 195 12611.25 129.57 54499.47 88888.00 2016-07-13 15:51:19.125 195 12611.27 129.57 54499.47 88888.00 2016-07-13 15:51:19.250 195 12611.23 129.57 54499.50 88888.00 2016-07-13 15:51:19.375 195 12611.25 129.60 54499.47 88888.00 2016-07-13 15:51:19.500 195 12611.25 129.60 54499.50 88888.00 2016-07-13 15:51:19.625 195 12611.23 129.57 54499.47 88888.00 2016-07-13 15:51:19.750 195 12611.30 129.55 54499.45 88888.00 2016-07-13 15:51:19.875 195 12611.33 129.55 54499.47 88888.00 2016-07-13 15:51:20.000 195 12611.33 129.55 54499.47 88888.00 2016-07-13 15:51:20.125 195 12611.27 129.55 54499.47 88888.00 2016-07-13 15:51:20.250 195 12611.27 129.57 54499.50 88888.00 2016-07-13 15:51:20.375 195 12611.30 129.57 54499.53 88888.00 2016-07-13 15:51:20.500 195 12611.33 129.57 54499.53 88888.00 2016-07-13 15:51:20.625 195 12611.35 129.57 54499.50 88888.00 2016-07-13 15:51:20.750 195 12611.33 129.57 54499.50 88888.00 2016-07-13 15:51:20.875 195 12611.30 129.60 54499.50 88888.00 2016-07-13 15:51:21.000 195 12611.30 129.60 54499.53 88888.00 2016-07-13 15:51:21.125 195 12611.33 129.60 54499.50 88888.00 2016-07-13 15:51:21.250 195 12611.27 129.57 54499.53 88888.00 2016-07-13 15:51:21.375 195 12611.27 129.60 54499.55 88888.00 2016-07-13 15:51:21.500 195 12611.35 129.60 54499.55 88888.00 2016-07-13 15:51:21.625 195 12611.38 129.60 54499.53 88888.00 2016-07-13 15:51:21.750 195 12611.40 129.60 54499.50 88888.00 2016-07-13 15:51:21.875 195 12611.42 129.60 54499.50 88888.00 2016-07-13 15:51:22.000 195 12611.42 129.60 54499.50 88888.00 2016-07-13 15:51:22.125 195 12611.42 129.62 54499.50 88888.00 2016-07-13 15:51:22.250 195 12611.35 129.60 54499.50 88888.00 2016-07-13 15:51:22.375 195 12611.33 129.55 54499.47 88888.00 2016-07-13 15:51:22.500 195 12611.33 129.55 54499.45 88888.00 2016-07-13 15:51:22.625 195 12611.35 129.57 54499.47 88888.00 2016-07-13 15:51:22.750 195 12611.33 129.57 54499.47 88888.00 2016-07-13 15:51:22.875 195 12611.35 129.57 54499.47 88888.00 2016-07-13 15:51:23.000 195 12611.38 129.53 54499.45 88888.00 2016-07-13 15:51:23.125 195 12611.30 129.53 54499.45 88888.00 2016-07-13 15:51:23.250 195 12611.23 129.53 54499.45 88888.00 2016-07-13 15:51:23.375 195 12611.27 129.50 54499.45 88888.00 2016-07-13 15:51:23.500 195 12611.25 129.50 54499.50 88888.00 2016-07-13 15:51:23.625 195 12611.25 129.50 54499.47 88888.00 2016-07-13 15:51:23.750 195 12611.25 129.53 54499.47 88888.00 2016-07-13 15:51:23.875 195 12611.33 129.55 54499.47 88888.00 2016-07-13 15:51:24.000 195 12611.35 129.57 54499.47 88888.00 2016-07-13 15:51:24.125 195 12611.38 129.55 54499.45 88888.00 2016-07-13 15:51:24.250 195 12611.35 129.57 54499.45 88888.00 2016-07-13 15:51:24.375 195 12611.35 129.57 54499.50 88888.00 2016-07-13 15:51:24.500 195 12611.33 129.60 54499.47 88888.00 2016-07-13 15:51:24.625 195 12611.27 129.60 54499.50 88888.00 2016-07-13 15:51:24.750 195 12611.25 129.60 54499.47 88888.00 2016-07-13 15:51:24.875 195 12611.20 129.62 54499.47 88888.00 2016-07-13 15:51:25.000 195 12611.20 129.60 54499.50 88888.00 2016-07-13 15:51:25.125 195 12611.23 129.57 54499.53 88888.00 2016-07-13 15:51:25.250 195 12611.25 129.55 54499.55 88888.00 2016-07-13 15:51:25.375 195 12611.35 129.57 54499.53 88888.00 2016-07-13 15:51:25.500 195 12611.30 129.57 54499.55 88888.00 2016-07-13 15:51:25.625 195 12611.33 129.60 54499.57 88888.00 2016-07-13 15:51:25.750 195 12611.33 129.57 54499.55 88888.00 2016-07-13 15:51:25.875 195 12611.33 129.57 54499.55 88888.00 2016-07-13 15:51:26.000 195 12611.30 129.57 54499.55 88888.00 2016-07-13 15:51:26.125 195 12611.27 129.55 54499.55 88888.00 2016-07-13 15:51:26.250 195 12611.30 129.55 54499.55 88888.00 2016-07-13 15:51:26.375 195 12611.30 129.57 54499.53 88888.00 2016-07-13 15:51:26.500 195 12611.30 129.60 54499.53 88888.00 2016-07-13 15:51:26.625 195 12611.40 129.57 54499.53 88888.00 2016-07-13 15:51:26.750 195 12611.48 129.57 54499.53 88888.00 2016-07-13 15:51:26.875 195 12611.42 129.60 54499.55 88888.00 2016-07-13 15:51:27.000 195 12611.42 129.57 54499.53 88888.00 2016-07-13 15:51:27.125 195 12611.42 129.60 54499.53 88888.00 2016-07-13 15:51:27.250 195 12611.42 129.60 54499.55 88888.00 2016-07-13 15:51:27.375 195 12611.40 129.57 54499.55 88888.00 2016-07-13 15:51:27.500 195 12611.38 129.57 54499.53 88888.00 2016-07-13 15:51:27.625 195 12611.35 129.57 54499.55 88888.00 2016-07-13 15:51:27.750 195 12611.35 129.55 54499.55 88888.00 2016-07-13 15:51:27.875 195 12611.38 129.55 54499.57 88888.00 2016-07-13 15:51:28.000 195 12611.48 129.55 54499.55 88888.00 2016-07-13 15:51:28.125 195 12611.48 129.57 54499.57 88888.00 2016-07-13 15:51:28.250 195 12611.40 129.57 54499.57 88888.00 2016-07-13 15:51:28.375 195 12611.40 129.60 54499.57 88888.00 2016-07-13 15:51:28.500 195 12611.42 129.57 54499.55 88888.00 2016-07-13 15:51:28.625 195 12611.40 129.60 54499.57 88888.00 2016-07-13 15:51:28.750 195 12611.45 129.60 54499.55 88888.00 2016-07-13 15:51:28.875 195 12611.48 129.60 54499.53 88888.00 2016-07-13 15:51:29.000 195 12611.50 129.60 54499.55 88888.00 2016-07-13 15:51:29.125 195 12611.45 129.60 54499.55 88888.00 2016-07-13 15:51:29.250 195 12611.45 129.57 54499.50 88888.00 2016-07-13 15:51:29.375 195 12611.50 129.57 54499.53 88888.00 2016-07-13 15:51:29.500 195 12611.55 129.60 54499.53 88888.00 2016-07-13 15:51:29.625 195 12611.50 129.60 54499.55 88888.00 2016-07-13 15:51:29.750 195 12611.48 129.57 54499.53 88888.00 2016-07-13 15:51:29.875 195 12611.48 129.55 54499.53 88888.00 2016-07-13 15:51:30.000 195 12611.42 129.57 54499.55 88888.00 2016-07-13 15:51:30.125 195 12611.40 129.57 54499.55 88888.00 2016-07-13 15:51:30.250 195 12611.38 129.55 54499.55 88888.00 2016-07-13 15:51:30.375 195 12611.42 129.57 54499.55 88888.00 2016-07-13 15:51:30.500 195 12611.45 129.60 54499.55 88888.00 2016-07-13 15:51:30.625 195 12611.42 129.60 54499.55 88888.00 2016-07-13 15:51:30.750 195 12611.42 129.62 54499.53 88888.00 2016-07-13 15:51:30.875 195 12611.48 129.60 54499.55 88888.00 2016-07-13 15:51:31.000 195 12611.50 129.60 54499.55 88888.00 2016-07-13 15:51:31.125 195 12611.48 129.60 54499.57 88888.00 2016-07-13 15:51:31.250 195 12611.42 129.57 54499.57 88888.00 2016-07-13 15:51:31.375 195 12611.45 129.60 54499.57 88888.00 2016-07-13 15:51:31.500 195 12611.50 129.62 54499.60 88888.00 2016-07-13 15:51:31.625 195 12611.58 129.60 54499.62 88888.00 2016-07-13 15:51:31.750 195 12611.58 129.62 54499.57 88888.00 2016-07-13 15:51:31.875 195 12611.55 129.65 54499.57 88888.00 2016-07-13 15:51:32.000 195 12611.55 129.62 54499.55 88888.00 2016-07-13 15:51:32.125 195 12611.55 129.62 54499.60 88888.00 2016-07-13 15:51:32.250 195 12611.50 129.60 54499.60 88888.00 2016-07-13 15:51:32.375 195 12611.50 129.60 54499.57 88888.00 2016-07-13 15:51:32.500 195 12611.55 129.57 54499.60 88888.00 2016-07-13 15:51:32.625 195 12611.62 129.60 54499.60 88888.00 2016-07-13 15:51:32.750 195 12611.65 129.62 54499.60 88888.00 2016-07-13 15:51:32.875 195 12611.58 129.62 54499.57 88888.00 2016-07-13 15:51:33.000 195 12611.55 129.60 54499.57 88888.00 2016-07-13 15:51:33.125 195 12611.58 129.57 54499.60 88888.00 2016-07-13 15:51:33.250 195 12611.55 129.57 54499.60 88888.00 2016-07-13 15:51:33.375 195 12611.60 129.60 54499.60 88888.00 2016-07-13 15:51:33.500 195 12611.62 129.60 54499.57 88888.00 2016-07-13 15:51:33.625 195 12611.62 129.62 54499.60 88888.00 2016-07-13 15:51:33.750 195 12611.60 129.62 54499.57 88888.00 2016-07-13 15:51:33.875 195 12611.60 129.60 54499.60 88888.00 2016-07-13 15:51:34.000 195 12611.62 129.60 54499.60 88888.00 2016-07-13 15:51:34.125 195 12611.60 129.60 54499.62 88888.00 2016-07-13 15:51:34.250 195 12611.58 129.57 54499.62 88888.00 2016-07-13 15:51:34.375 195 12611.60 129.60 54499.62 88888.00 2016-07-13 15:51:34.500 195 12611.60 129.62 54499.65 88888.00 2016-07-13 15:51:34.625 195 12611.60 129.62 54499.65 88888.00 2016-07-13 15:51:34.750 195 12611.60 129.62 54499.60 88888.00 2016-07-13 15:51:34.875 195 12611.55 129.60 54499.55 88888.00 2016-07-13 15:51:35.000 195 12611.55 129.57 54499.55 88888.00 2016-07-13 15:51:35.125 195 12611.58 129.57 54499.55 88888.00 2016-07-13 15:51:35.250 195 12611.58 129.55 54499.55 88888.00 2016-07-13 15:51:35.375 195 12611.58 129.60 54499.60 88888.00 2016-07-13 15:51:35.500 195 12611.60 129.62 54499.57 88888.00 2016-07-13 15:51:35.625 195 12611.62 129.60 54499.57 88888.00 2016-07-13 15:51:35.750 195 12611.62 129.57 54499.57 88888.00 2016-07-13 15:51:35.875 195 12611.65 129.60 54499.57 88888.00 2016-07-13 15:51:36.000 195 12611.65 129.57 54499.55 88888.00 2016-07-13 15:51:36.125 195 12611.62 129.57 54499.55 88888.00 2016-07-13 15:51:36.250 195 12611.62 129.57 54499.53 88888.00 2016-07-13 15:51:36.375 195 12611.67 129.60 54499.53 88888.00 2016-07-13 15:51:36.500 195 12611.62 129.60 54499.53 88888.00 2016-07-13 15:51:36.625 195 12611.65 129.57 54499.53 88888.00 2016-07-13 15:51:36.750 195 12611.65 129.62 54499.55 88888.00 2016-07-13 15:51:36.875 195 12611.62 129.65 54499.55 88888.00 2016-07-13 15:51:37.000 195 12611.60 129.62 54499.57 88888.00 2016-07-13 15:51:37.125 195 12611.65 129.65 54499.57 88888.00 2016-07-13 15:51:37.250 195 12611.70 129.62 54499.60 88888.00 2016-07-13 15:51:37.375 195 12611.70 129.68 54499.60 88888.00 2016-07-13 15:51:37.500 195 12611.70 129.65 54499.60 88888.00 2016-07-13 15:51:37.625 195 12611.62 129.60 54499.57 88888.00 2016-07-13 15:51:37.750 195 12611.60 129.57 54499.55 88888.00 2016-07-13 15:51:37.875 195 12611.58 129.57 54499.57 88888.00 2016-07-13 15:51:38.000 195 12611.62 129.62 54499.62 88888.00 2016-07-13 15:51:38.125 195 12611.73 129.62 54499.68 88888.00 2016-07-13 15:51:38.250 195 12611.73 129.60 54499.65 88888.00 2016-07-13 15:51:38.375 195 12611.73 129.60 54499.62 88888.00 2016-07-13 15:51:38.500 195 12611.73 129.57 54499.60 88888.00 2016-07-13 15:51:38.625 195 12611.67 129.60 54499.60 88888.00 2016-07-13 15:51:38.750 195 12611.65 129.57 54499.60 88888.00 2016-07-13 15:51:38.875 195 12611.58 129.55 54499.62 88888.00 2016-07-13 15:51:39.000 195 12611.60 129.57 54499.62 88888.00 2016-07-13 15:51:39.125 195 12611.70 129.57 54499.62 88888.00 2016-07-13 15:51:39.250 195 12611.67 129.55 54499.60 88888.00 2016-07-13 15:51:39.375 195 12611.67 129.57 54499.62 88888.00 2016-07-13 15:51:39.500 195 12611.65 129.60 54499.60 88888.00 2016-07-13 15:51:39.625 195 12611.62 129.57 54499.62 88888.00 2016-07-13 15:51:39.750 195 12611.65 129.57 54499.62 88888.00 2016-07-13 15:51:39.875 195 12611.65 129.55 54499.60 88888.00 2016-07-13 15:51:40.000 195 12611.75 129.55 54499.62 88888.00 2016-07-13 15:51:40.125 195 12611.77 129.57 54499.65 88888.00 2016-07-13 15:51:40.250 195 12611.70 129.57 54499.62 88888.00 2016-07-13 15:51:40.375 195 12611.67 129.57 54499.62 88888.00 2016-07-13 15:51:40.500 195 12611.73 129.55 54499.65 88888.00 2016-07-13 15:51:40.625 195 12611.77 129.55 54499.65 88888.00 2016-07-13 15:51:40.750 195 12611.77 129.55 54499.65 88888.00 2016-07-13 15:51:40.875 195 12611.70 129.53 54499.62 88888.00 2016-07-13 15:51:41.000 195 12611.75 129.53 54499.60 88888.00 2016-07-13 15:51:41.125 195 12611.77 129.55 54499.62 88888.00 2016-07-13 15:51:41.250 195 12611.73 129.50 54499.62 88888.00 2016-07-13 15:51:41.375 195 12611.80 129.50 54499.60 88888.00 2016-07-13 15:51:41.500 195 12611.83 129.47 54499.60 88888.00 2016-07-13 15:51:41.625 195 12611.75 129.47 54499.62 88888.00 2016-07-13 15:51:41.750 195 12611.65 129.47 54499.60 88888.00 2016-07-13 15:51:41.875 195 12611.62 129.45 54499.62 88888.00 2016-07-13 15:51:42.000 195 12611.67 129.43 54499.65 88888.00 2016-07-13 15:51:42.125 195 12611.67 129.45 54499.65 88888.00 2016-07-13 15:51:42.250 195 12611.67 129.45 54499.62 88888.00 2016-07-13 15:51:42.375 195 12611.73 129.45 54499.62 88888.00 2016-07-13 15:51:42.500 195 12611.73 129.47 54499.62 88888.00 2016-07-13 15:51:42.625 195 12611.73 129.45 54499.62 88888.00 2016-07-13 15:51:42.750 195 12611.70 129.45 54499.68 88888.00 2016-07-13 15:51:42.875 195 12611.70 129.45 54499.68 88888.00 2016-07-13 15:51:43.000 195 12611.75 129.47 54499.68 88888.00 2016-07-13 15:51:43.125 195 12611.80 129.45 54499.70 88888.00 2016-07-13 15:51:43.250 195 12611.77 129.43 54499.72 88888.00 2016-07-13 15:51:43.375 195 12611.77 129.45 54499.68 88888.00 2016-07-13 15:51:43.500 195 12611.73 129.47 54499.70 88888.00 2016-07-13 15:51:43.625 195 12611.67 129.45 54499.70 88888.00 2016-07-13 15:51:43.750 195 12611.65 129.47 54499.72 88888.00 2016-07-13 15:51:43.875 195 12611.67 129.47 54499.70 88888.00 2016-07-13 15:51:44.000 195 12611.65 129.47 54499.70 88888.00 2016-07-13 15:51:44.125 195 12611.70 129.47 54499.68 88888.00 2016-07-13 15:51:44.250 195 12611.73 129.47 54499.68 88888.00 2016-07-13 15:51:44.375 195 12611.73 129.47 54499.70 88888.00 2016-07-13 15:51:44.500 195 12611.67 129.47 54499.70 88888.00 2016-07-13 15:51:44.625 195 12611.73 129.45 54499.72 88888.00 2016-07-13 15:51:44.750 195 12611.75 129.43 54499.72 88888.00 2016-07-13 15:51:44.875 195 12611.65 129.43 54499.72 88888.00 2016-07-13 15:51:45.000 195 12611.65 129.40 54499.68 88888.00 2016-07-13 15:51:45.125 195 12611.73 129.40 54499.70 88888.00 2016-07-13 15:51:45.250 195 12611.70 129.40 54499.70 88888.00 2016-07-13 15:51:45.375 195 12611.73 129.43 54499.70 88888.00 2016-07-13 15:51:45.500 195 12611.75 129.40 54499.72 88888.00 2016-07-13 15:51:45.625 195 12611.80 129.43 54499.72 88888.00 2016-07-13 15:51:45.750 195 12611.77 129.40 54499.72 88888.00 2016-07-13 15:51:45.875 195 12611.75 129.40 54499.72 88888.00 2016-07-13 15:51:46.000 195 12611.80 129.38 54499.72 88888.00 2016-07-13 15:51:46.125 195 12611.80 129.38 54499.72 88888.00 2016-07-13 15:51:46.250 195 12611.75 129.38 54499.75 88888.00 2016-07-13 15:51:46.375 195 12611.75 129.40 54499.75 88888.00 2016-07-13 15:51:46.500 195 12611.73 129.40 54499.72 88888.00 2016-07-13 15:51:46.625 195 12611.75 129.40 54499.70 88888.00 2016-07-13 15:51:46.750 195 12611.75 129.38 54499.70 88888.00 2016-07-13 15:51:46.875 195 12611.75 129.38 54499.70 88888.00 2016-07-13 15:51:47.000 195 12611.73 129.35 54499.70 88888.00 2016-07-13 15:51:47.125 195 12611.77 129.35 54499.70 88888.00 2016-07-13 15:51:47.250 195 12611.77 129.35 54499.70 88888.00 2016-07-13 15:51:47.375 195 12611.75 129.38 54499.72 88888.00 2016-07-13 15:51:47.500 195 12611.73 129.35 54499.68 88888.00 2016-07-13 15:51:47.625 195 12611.80 129.32 54499.68 88888.00 2016-07-13 15:51:47.750 195 12611.83 129.40 54499.70 88888.00 2016-07-13 15:51:47.875 195 12611.75 129.40 54499.70 88888.00 2016-07-13 15:51:48.000 195 12611.77 129.40 54499.68 88888.00 2016-07-13 15:51:48.125 195 12611.80 129.38 54499.70 88888.00 2016-07-13 15:51:48.250 195 12611.80 129.35 54499.72 88888.00 2016-07-13 15:51:48.375 195 12611.80 129.35 54499.70 88888.00 2016-07-13 15:51:48.500 195 12611.83 129.35 54499.70 88888.00 2016-07-13 15:51:48.625 195 12611.83 129.35 54499.70 88888.00 2016-07-13 15:51:48.750 195 12611.88 129.35 54499.72 88888.00 2016-07-13 15:51:48.875 195 12611.88 129.38 54499.75 88888.00 2016-07-13 15:51:49.000 195 12611.80 129.40 54499.75 88888.00 2016-07-13 15:51:49.125 195 12611.80 129.40 54499.78 88888.00 2016-07-13 15:51:49.250 195 12611.80 129.38 54499.78 88888.00 2016-07-13 15:51:49.375 195 12611.83 129.40 54499.80 88888.00 2016-07-13 15:51:49.500 195 12611.77 129.43 54499.78 88888.00 2016-07-13 15:51:49.625 195 12611.77 129.40 54499.75 88888.00 2016-07-13 15:51:49.750 195 12611.83 129.40 54499.78 88888.00 2016-07-13 15:51:49.875 195 12611.88 129.40 54499.78 88888.00 2016-07-13 15:51:50.000 195 12611.90 129.38 54499.78 88888.00 2016-07-13 15:51:50.125 195 12611.85 129.38 54499.78 88888.00 2016-07-13 15:51:50.250 195 12611.83 129.38 54499.78 88888.00 2016-07-13 15:51:50.375 195 12611.92 129.38 54499.75 88888.00 2016-07-13 15:51:50.500 195 12611.92 129.38 54499.80 88888.00 2016-07-13 15:51:50.625 195 12611.92 129.35 54499.80 88888.00 2016-07-13 15:51:50.750 195 12611.85 129.35 54499.80 88888.00 2016-07-13 15:51:50.875 195 12611.85 129.35 54499.80 88888.00 2016-07-13 15:51:51.000 195 12611.90 129.38 54499.78 88888.00 2016-07-13 15:51:51.125 195 12611.90 129.35 54499.78 88888.00 2016-07-13 15:51:51.250 195 12611.90 129.32 54499.78 88888.00 2016-07-13 15:51:51.375 195 12611.90 129.35 54499.75 88888.00 2016-07-13 15:51:51.500 195 12611.88 129.38 54499.78 88888.00 2016-07-13 15:51:51.625 195 12611.85 129.40 54499.78 88888.00 2016-07-13 15:51:51.750 195 12611.88 129.40 54499.78 88888.00 2016-07-13 15:51:51.875 195 12611.90 129.40 54499.78 88888.00 2016-07-13 15:51:52.000 195 12611.95 129.38 54499.75 88888.00 2016-07-13 15:51:52.125 195 12612.00 129.38 54499.75 88888.00 2016-07-13 15:51:52.250 195 12611.88 129.38 54499.80 88888.00 2016-07-13 15:51:52.375 195 12611.90 129.38 54499.80 88888.00 2016-07-13 15:51:52.500 195 12611.92 129.38 54499.82 88888.00 2016-07-13 15:51:52.625 195 12611.95 129.35 54499.82 88888.00 2016-07-13 15:51:52.750 195 12611.95 129.35 54499.80 88888.00 2016-07-13 15:51:52.875 195 12611.92 129.35 54499.80 88888.00 2016-07-13 15:51:53.000 195 12612.00 129.35 54499.75 88888.00 2016-07-13 15:51:53.125 195 12612.05 129.32 54499.75 88888.00 2016-07-13 15:51:53.250 195 12611.95 129.32 54499.75 88888.00 2016-07-13 15:51:53.375 195 12611.88 129.32 54499.72 88888.00 2016-07-13 15:51:53.500 195 12611.95 129.35 54499.75 88888.00 2016-07-13 15:51:53.625 195 12612.00 129.38 54499.75 88888.00 2016-07-13 15:51:53.750 195 12612.00 129.35 54499.75 88888.00 2016-07-13 15:51:53.875 195 12611.98 129.35 54499.72 88888.00 2016-07-13 15:51:54.000 195 12611.98 129.35 54499.75 88888.00 2016-07-13 15:51:54.125 195 12611.98 129.35 54499.75 88888.00 2016-07-13 15:51:54.250 195 12611.98 129.32 54499.75 88888.00 2016-07-13 15:51:54.375 195 12612.00 129.38 54499.75 88888.00 2016-07-13 15:51:54.500 195 12612.00 129.35 54499.80 88888.00 2016-07-13 15:51:54.625 195 12611.98 129.35 54499.78 88888.00 2016-07-13 15:51:54.750 195 12611.98 129.38 54499.80 88888.00 2016-07-13 15:51:54.875 195 12611.95 129.40 54499.78 88888.00 2016-07-13 15:51:55.000 195 12612.00 129.38 54499.78 88888.00 2016-07-13 15:51:55.125 195 12612.02 129.38 54499.82 88888.00 2016-07-13 15:51:55.250 195 12612.02 129.40 54499.82 88888.00 2016-07-13 15:51:55.375 195 12612.00 129.40 54499.80 88888.00 2016-07-13 15:51:55.500 195 12612.00 129.40 54499.82 88888.00 2016-07-13 15:51:55.625 195 12612.00 129.40 54499.82 88888.00 2016-07-13 15:51:55.750 195 12611.95 129.45 54499.82 88888.00 2016-07-13 15:51:55.875 195 12611.95 129.40 54499.82 88888.00 2016-07-13 15:51:56.000 195 12612.00 129.40 54499.82 88888.00 2016-07-13 15:51:56.125 195 12611.95 129.43 54499.82 88888.00 2016-07-13 15:51:56.250 195 12611.88 129.43 54499.82 88888.00 2016-07-13 15:51:56.375 195 12611.95 129.45 54499.85 88888.00 2016-07-13 15:51:56.500 195 12611.92 129.43 54499.85 88888.00 2016-07-13 15:51:56.625 195 12611.92 129.43 54499.85 88888.00 2016-07-13 15:51:56.750 195 12611.98 129.43 54499.88 88888.00 2016-07-13 15:51:56.875 195 12612.00 129.43 54499.85 88888.00 2016-07-13 15:51:57.000 195 12611.98 129.40 54499.85 88888.00 2016-07-13 15:51:57.125 195 12611.98 129.40 54499.88 88888.00 2016-07-13 15:51:57.250 195 12611.98 129.38 54499.85 88888.00 2016-07-13 15:51:57.375 195 12611.98 129.38 54499.85 88888.00 2016-07-13 15:51:57.500 195 12611.95 129.40 54499.85 88888.00 2016-07-13 15:51:57.625 195 12611.95 129.43 54499.85 88888.00 2016-07-13 15:51:57.750 195 12611.95 129.40 54499.82 88888.00 2016-07-13 15:51:57.875 195 12611.90 129.40 54499.82 88888.00 2016-07-13 15:51:58.000 195 12611.92 129.43 54499.82 88888.00 2016-07-13 15:51:58.125 195 12612.00 129.43 54499.85 88888.00 2016-07-13 15:51:58.250 195 12612.05 129.40 54499.85 88888.00 2016-07-13 15:51:58.375 195 12612.10 129.38 54499.85 88888.00 2016-07-13 15:51:58.500 195 12612.10 129.38 54499.85 88888.00 2016-07-13 15:51:58.625 195 12612.10 129.40 54499.82 88888.00 2016-07-13 15:51:58.750 195 12612.08 129.38 54499.80 88888.00 2016-07-13 15:51:58.875 195 12612.02 129.38 54499.80 88888.00 2016-07-13 15:51:59.000 195 12612.00 129.35 54499.80 88888.00 2016-07-13 15:51:59.125 195 12612.00 129.35 54499.80 88888.00 2016-07-13 15:51:59.250 195 12612.02 129.32 54499.82 88888.00 2016-07-13 15:51:59.375 195 12612.08 129.35 54499.80 88888.00 2016-07-13 15:51:59.500 195 12612.08 129.38 54499.80 88888.00 2016-07-13 15:51:59.625 195 12612.10 129.38 54499.80 88888.00 2016-07-13 15:51:59.750 195 12612.10 129.38 54499.80 88888.00 2016-07-13 15:51:59.875 195 12612.08 129.40 54499.78 88888.00 2016-07-13 15:52:00.000 195 12612.08 129.35 54499.75 88888.00 2016-07-13 15:52:00.125 195 12612.12 129.32 54499.78 88888.00 2016-07-13 15:52:00.250 195 12612.08 129.35 54499.78 88888.00 2016-07-13 15:52:00.375 195 12612.12 129.38 54499.78 88888.00 2016-07-13 15:52:00.500 195 12612.15 129.40 54499.78 88888.00 2016-07-13 15:52:00.625 195 12612.12 129.35 54499.75 88888.00 2016-07-13 15:52:00.750 195 12612.08 129.35 54499.78 88888.00 2016-07-13 15:52:00.875 195 12612.12 129.40 54499.80 88888.00 2016-07-13 15:52:01.000 195 12612.20 129.40 54499.80 88888.00 2016-07-13 15:52:01.125 195 12612.23 129.40 54499.80 88888.00 2016-07-13 15:52:01.250 195 12612.20 129.35 54499.82 88888.00 2016-07-13 15:52:01.375 195 12612.17 129.38 54499.85 88888.00 2016-07-13 15:52:01.500 195 12612.17 129.40 54499.85 88888.00 2016-07-13 15:52:01.625 195 12612.15 129.35 54499.82 88888.00 2016-07-13 15:52:01.750 195 12612.20 129.35 54499.82 88888.00 2016-07-13 15:52:01.875 195 12612.25 129.38 54499.85 88888.00 2016-07-13 15:52:02.000 195 12612.20 129.35 54499.85 88888.00 2016-07-13 15:52:02.125 195 12612.23 129.35 54499.85 88888.00 2016-07-13 15:52:02.250 195 12612.23 129.38 54499.85 88888.00 2016-07-13 15:52:02.375 195 12612.23 129.40 54499.88 88888.00 2016-07-13 15:52:02.500 195 12612.23 129.40 54499.88 88888.00 2016-07-13 15:52:02.625 195 12612.17 129.35 54499.88 88888.00 2016-07-13 15:52:02.750 195 12612.20 129.35 54499.88 88888.00 2016-07-13 15:52:02.875 195 12612.17 129.35 54499.88 88888.00 2016-07-13 15:52:03.000 195 12612.23 129.35 54499.88 88888.00 2016-07-13 15:52:03.125 195 12612.25 129.35 54499.85 88888.00 2016-07-13 15:52:03.250 195 12612.25 129.35 54499.85 88888.00 2016-07-13 15:52:03.375 195 12612.30 129.38 54499.85 88888.00 2016-07-13 15:52:03.500 195 12612.27 129.35 54499.85 88888.00 2016-07-13 15:52:03.625 195 12612.27 129.32 54499.85 88888.00 2016-07-13 15:52:03.750 195 12612.30 129.35 54499.88 88888.00 2016-07-13 15:52:03.875 195 12612.35 129.35 54499.85 88888.00 2016-07-13 15:52:04.000 195 12612.35 129.35 54499.88 88888.00 2016-07-13 15:52:04.125 195 12612.38 129.32 54499.88 88888.00 2016-07-13 15:52:04.250 195 12612.38 129.32 54499.85 88888.00 2016-07-13 15:52:04.375 195 12612.45 129.30 54499.85 88888.00 2016-07-13 15:52:04.500 195 12612.42 129.35 54499.88 88888.00 2016-07-13 15:52:04.625 195 12612.40 129.38 54499.85 88888.00 2016-07-13 15:52:04.750 195 12612.35 129.35 54499.85 88888.00 2016-07-13 15:52:04.875 195 12612.35 129.30 54499.82 88888.00 2016-07-13 15:52:05.000 195 12612.35 129.28 54499.80 88888.00 2016-07-13 15:52:05.125 195 12612.38 129.25 54499.78 88888.00 2016-07-13 15:52:05.250 195 12612.38 129.22 54499.80 88888.00 2016-07-13 15:52:05.375 195 12612.40 129.25 54499.80 88888.00 2016-07-13 15:52:05.500 195 12612.42 129.28 54499.80 88888.00 2016-07-13 15:52:05.625 195 12612.42 129.30 54499.85 88888.00 2016-07-13 15:52:05.750 195 12612.38 129.30 54499.82 88888.00 2016-07-13 15:52:05.875 195 12612.38 129.25 54499.80 88888.00 2016-07-13 15:52:06.000 195 12612.42 129.22 54499.78 88888.00 2016-07-13 15:52:06.125 195 12612.50 129.22 54499.78 88888.00 2016-07-13 15:52:06.250 195 12612.48 129.25 54499.80 88888.00 2016-07-13 15:52:06.375 195 12612.42 129.30 54499.80 88888.00 2016-07-13 15:52:06.500 195 12612.40 129.28 54499.80 88888.00 2016-07-13 15:52:06.625 195 12612.45 129.25 54499.82 88888.00 2016-07-13 15:52:06.750 195 12612.48 129.28 54499.85 88888.00 2016-07-13 15:52:06.875 195 12612.52 129.28 54499.85 88888.00 2016-07-13 15:52:07.000 195 12612.50 129.30 54499.85 88888.00 2016-07-13 15:52:07.125 195 12612.45 129.30 54499.85 88888.00 2016-07-13 15:52:07.250 195 12612.42 129.25 54499.85 88888.00 2016-07-13 15:52:07.375 195 12612.42 129.25 54499.88 88888.00 2016-07-13 15:52:07.500 195 12612.42 129.28 54499.88 88888.00 2016-07-13 15:52:07.625 195 12612.48 129.28 54499.90 88888.00 2016-07-13 15:52:07.750 195 12612.48 129.28 54499.90 88888.00 2016-07-13 15:52:07.875 195 12612.52 129.30 54499.90 88888.00 2016-07-13 15:52:08.000 195 12612.55 129.30 54499.88 88888.00 2016-07-13 15:52:08.125 195 12612.58 129.30 54499.85 88888.00 2016-07-13 15:52:08.250 195 12612.45 129.30 54499.85 88888.00 2016-07-13 15:52:08.375 195 12612.52 129.28 54499.82 88888.00 2016-07-13 15:52:08.500 195 12612.55 129.30 54499.82 88888.00 2016-07-13 15:52:08.625 195 12612.55 129.30 54499.85 88888.00 2016-07-13 15:52:08.750 195 12612.55 129.28 54499.82 88888.00 2016-07-13 15:52:08.875 195 12612.58 129.28 54499.80 88888.00 2016-07-13 15:52:09.000 195 12612.67 129.25 54499.80 88888.00 2016-07-13 15:52:09.125 195 12612.70 129.28 54499.85 88888.00 2016-07-13 15:52:09.250 195 12612.67 129.25 54499.85 88888.00 2016-07-13 15:52:09.375 195 12612.67 129.22 54499.85 88888.00 2016-07-13 15:52:09.500 195 12612.65 129.25 54499.88 88888.00 2016-07-13 15:52:09.625 195 12612.67 129.28 54499.90 88888.00 2016-07-13 15:52:09.750 195 12612.65 129.25 54499.90 88888.00 2016-07-13 15:52:09.875 195 12612.62 129.22 54499.90 88888.00 2016-07-13 15:52:10.000 195 12612.67 129.20 54499.88 88888.00 2016-07-13 15:52:10.125 195 12612.70 129.25 54499.88 88888.00 2016-07-13 15:52:10.250 195 12612.67 129.22 54499.90 88888.00 2016-07-13 15:52:10.375 195 12612.73 129.20 54499.90 88888.00 2016-07-13 15:52:10.500 195 12612.70 129.22 54499.90 88888.00 2016-07-13 15:52:10.625 195 12612.62 129.25 54499.90 88888.00 2016-07-13 15:52:10.750 195 12612.58 129.22 54499.88 88888.00 2016-07-13 15:52:10.875 195 12612.52 129.20 54499.82 88888.00 2016-07-13 15:52:11.000 195 12612.62 129.18 54499.82 88888.00 2016-07-13 15:52:11.125 195 12612.67 129.18 54499.85 88888.00 2016-07-13 15:52:11.250 195 12612.60 129.15 54499.88 88888.00 2016-07-13 15:52:11.375 195 12612.70 129.18 54499.88 88888.00 2016-07-13 15:52:11.500 195 12612.70 129.18 54499.88 88888.00 2016-07-13 15:52:11.625 195 12612.65 129.18 54499.88 88888.00 2016-07-13 15:52:11.750 195 12612.65 129.12 54499.85 88888.00 2016-07-13 15:52:11.875 195 12612.65 129.12 54499.85 88888.00 2016-07-13 15:52:12.000 195 12612.73 129.15 54499.85 88888.00 2016-07-13 15:52:12.125 195 12612.70 129.15 54499.85 88888.00 2016-07-13 15:52:12.250 195 12612.67 129.15 54499.85 88888.00 2016-07-13 15:52:12.375 195 12612.75 129.12 54499.85 88888.00 2016-07-13 15:52:12.500 195 12612.70 129.12 54499.88 88888.00 2016-07-13 15:52:12.625 195 12612.67 129.15 54499.90 88888.00 2016-07-13 15:52:12.750 195 12612.67 129.12 54499.90 88888.00 2016-07-13 15:52:12.875 195 12612.73 129.12 54499.88 88888.00 2016-07-13 15:52:13.000 195 12612.73 129.18 54499.88 88888.00 2016-07-13 15:52:13.125 195 12612.67 129.18 54499.93 88888.00 2016-07-13 15:52:13.250 195 12612.58 129.20 54499.90 88888.00 2016-07-13 15:52:13.375 195 12612.58 129.18 54499.88 88888.00 2016-07-13 15:52:13.500 195 12612.62 129.18 54499.90 88888.00 2016-07-13 15:52:13.625 195 12612.65 129.20 54499.93 88888.00 2016-07-13 15:52:13.750 195 12612.67 129.20 54499.93 88888.00 2016-07-13 15:52:13.875 195 12612.73 129.15 54499.90 88888.00 2016-07-13 15:52:14.000 195 12612.67 129.12 54499.88 88888.00 2016-07-13 15:52:14.125 195 12612.62 129.15 54499.90 88888.00 2016-07-13 15:52:14.250 195 12612.62 129.15 54499.90 88888.00 2016-07-13 15:52:14.375 195 12612.70 129.18 54499.90 88888.00 2016-07-13 15:52:14.500 195 12612.67 129.12 54499.90 88888.00 2016-07-13 15:52:14.625 195 12612.62 129.12 54499.90 88888.00 2016-07-13 15:52:14.750 195 12612.55 129.12 54499.90 88888.00 2016-07-13 15:52:14.875 195 12612.55 129.12 54499.90 88888.00 2016-07-13 15:52:15.000 195 12612.62 129.12 54499.90 88888.00 2016-07-13 15:52:15.125 195 12612.67 129.12 54499.93 88888.00 2016-07-13 15:52:15.250 195 12612.67 129.10 54499.97 88888.00 2016-07-13 15:52:15.375 195 12612.70 129.12 54499.95 88888.00 2016-07-13 15:52:15.500 195 12612.67 129.12 54499.95 88888.00 2016-07-13 15:52:15.625 195 12612.65 129.10 54499.95 88888.00 2016-07-13 15:52:15.750 195 12612.60 129.12 54499.97 88888.00 2016-07-13 15:52:15.875 195 12612.58 129.15 54499.97 88888.00 2016-07-13 15:52:16.000 195 12612.52 129.12 54499.95 88888.00 2016-07-13 15:52:16.125 195 12612.48 129.10 54499.97 88888.00 2016-07-13 15:52:16.250 195 12612.50 129.12 54499.97 88888.00 2016-07-13 15:52:16.375 195 12612.58 129.10 54499.97 88888.00 2016-07-13 15:52:16.500 195 12612.60 129.12 54499.97 88888.00 2016-07-13 15:52:16.625 195 12612.58 129.07 54499.95 88888.00 2016-07-13 15:52:16.750 195 12612.55 129.07 54499.97 88888.00 2016-07-13 15:52:16.875 195 12612.55 129.07 54499.97 88888.00 2016-07-13 15:52:17.000 195 12612.50 129.07 54499.93 88888.00 2016-07-13 15:52:17.125 195 12612.52 129.05 54499.95 88888.00 2016-07-13 15:52:17.250 195 12612.52 129.07 54499.95 88888.00 2016-07-13 15:52:17.375 195 12612.45 129.07 54499.97 88888.00 2016-07-13 15:52:17.500 195 12612.40 129.05 54499.95 88888.00 2016-07-13 15:52:17.625 195 12612.50 129.10 54499.95 88888.00 2016-07-13 15:52:17.750 195 12612.52 129.10 54499.97 88888.00 2016-07-13 15:52:17.875 195 12612.48 129.10 54499.95 88888.00 2016-07-13 15:52:18.000 195 12612.48 129.07 54499.95 88888.00 2016-07-13 15:52:18.125 195 12612.50 129.07 54499.97 88888.00 2016-07-13 15:52:18.250 195 12612.50 129.10 54500.00 88888.00 2016-07-13 15:52:18.375 195 12612.50 129.05 54500.00 88888.00 2016-07-13 15:52:18.500 195 12612.42 129.07 54499.95 88888.00 2016-07-13 15:52:18.625 195 12612.40 129.07 54499.97 88888.00 2016-07-13 15:52:18.750 195 12612.42 129.07 54500.00 88888.00 2016-07-13 15:52:18.875 195 12612.42 129.07 54500.03 88888.00 2016-07-13 15:52:19.000 195 12612.42 129.12 54500.03 88888.00 2016-07-13 15:52:19.125 195 12612.48 129.15 54500.03 88888.00 2016-07-13 15:52:19.250 195 12612.40 129.12 54500.05 88888.00 2016-07-13 15:52:19.375 195 12612.45 129.12 54500.07 88888.00 2016-07-13 15:52:19.500 195 12612.40 129.12 54500.07 88888.00 2016-07-13 15:52:19.625 195 12612.35 129.12 54500.07 88888.00 2016-07-13 15:52:19.750 195 12612.38 129.07 54500.05 88888.00 2016-07-13 15:52:19.875 195 12612.45 129.07 54500.05 88888.00 2016-07-13 15:52:20.000 195 12612.40 129.05 54500.03 88888.00 2016-07-13 15:52:20.125 195 12612.38 129.05 54500.07 88888.00 2016-07-13 15:52:20.250 195 12612.30 129.05 54500.07 88888.00 2016-07-13 15:52:20.375 195 12612.38 129.10 54500.10 88888.00 2016-07-13 15:52:20.500 195 12612.38 129.10 54500.07 88888.00 2016-07-13 15:52:20.625 195 12612.38 129.10 54500.07 88888.00 2016-07-13 15:52:20.750 195 12612.40 129.07 54500.05 88888.00 2016-07-13 15:52:20.875 195 12612.38 129.03 54500.07 88888.00 2016-07-13 15:52:21.000 195 12612.35 129.05 54500.10 88888.00 2016-07-13 15:52:21.125 195 12612.35 129.05 54500.10 88888.00 2016-07-13 15:52:21.250 195 12612.35 129.07 54500.10 88888.00 2016-07-13 15:52:21.375 195 12612.42 129.07 54500.10 88888.00 2016-07-13 15:52:21.500 195 12612.48 129.10 54500.10 88888.00 2016-07-13 15:52:21.625 195 12612.48 129.07 54500.10 88888.00 2016-07-13 15:52:21.750 195 12612.42 129.05 54500.10 88888.00 2016-07-13 15:52:21.875 195 12612.42 129.05 54500.12 88888.00 2016-07-13 15:52:22.000 195 12612.38 129.07 54500.12 88888.00 2016-07-13 15:52:22.125 195 12612.33 129.07 54500.12 88888.00 2016-07-13 15:52:22.250 195 12612.33 129.07 54500.12 88888.00 2016-07-13 15:52:22.375 195 12612.35 129.07 54500.12 88888.00 2016-07-13 15:52:22.500 195 12612.35 129.05 54500.10 88888.00 2016-07-13 15:52:22.625 195 12612.35 129.05 54500.12 88888.00 2016-07-13 15:52:22.750 195 12612.38 129.05 54500.12 88888.00 2016-07-13 15:52:22.875 195 12612.40 129.03 54500.07 88888.00 2016-07-13 15:52:23.000 195 12612.40 129.00 54500.05 88888.00 2016-07-13 15:52:23.125 195 12612.40 129.00 54500.05 88888.00 2016-07-13 15:52:23.250 195 12612.35 129.00 54500.07 88888.00 2016-07-13 15:52:23.375 195 12612.40 129.03 54500.07 88888.00 2016-07-13 15:52:23.500 195 12612.40 129.00 54500.07 88888.00 2016-07-13 15:52:23.625 195 12612.45 129.03 54500.07 88888.00 2016-07-13 15:52:23.750 195 12612.42 129.00 54500.05 88888.00 2016-07-13 15:52:23.875 195 12612.42 129.03 54500.07 88888.00 2016-07-13 15:52:24.000 195 12612.40 129.00 54500.05 88888.00 2016-07-13 15:52:24.125 195 12612.38 129.03 54500.05 88888.00 2016-07-13 15:52:24.250 195 12612.35 129.03 54500.07 88888.00 2016-07-13 15:52:24.375 195 12612.38 129.03 54500.07 88888.00 2016-07-13 15:52:24.500 195 12612.38 129.00 54500.07 88888.00 2016-07-13 15:52:24.625 195 12612.38 129.00 54500.10 88888.00 2016-07-13 15:52:24.750 195 12612.40 129.07 54500.07 88888.00 2016-07-13 15:52:24.875 195 12612.48 129.07 54500.10 88888.00 2016-07-13 15:52:25.000 195 12612.50 129.07 54500.10 88888.00 2016-07-13 15:52:25.125 195 12612.42 129.07 54500.12 88888.00 2016-07-13 15:52:25.250 195 12612.40 129.05 54500.10 88888.00 2016-07-13 15:52:25.375 195 12612.42 129.03 54500.12 88888.00 2016-07-13 15:52:25.500 195 12612.40 129.05 54500.10 88888.00 2016-07-13 15:52:25.625 195 12612.35 129.05 54500.12 88888.00 2016-07-13 15:52:25.750 195 12612.35 129.05 54500.12 88888.00 2016-07-13 15:52:25.875 195 12612.42 129.05 54500.15 88888.00 2016-07-13 15:52:26.000 195 12612.45 129.05 54500.12 88888.00 2016-07-13 15:52:26.125 195 12612.40 129.03 54500.15 88888.00 2016-07-13 15:52:26.250 195 12612.40 129.07 54500.15 88888.00 2016-07-13 15:52:26.375 195 12612.48 129.03 54500.15 88888.00 2016-07-13 15:52:26.500 195 12612.42 129.05 54500.18 88888.00 2016-07-13 15:52:26.625 195 12612.45 129.05 54500.15 88888.00 2016-07-13 15:52:26.750 195 12612.48 129.00 54500.15 88888.00 2016-07-13 15:52:26.875 195 12612.45 129.03 54500.12 88888.00 2016-07-13 15:52:27.000 195 12612.40 129.05 54500.15 88888.00 2016-07-13 15:52:27.125 195 12612.38 129.05 54500.15 88888.00 2016-07-13 15:52:27.250 195 12612.40 129.00 54500.15 88888.00 2016-07-13 15:52:27.375 195 12612.38 129.03 54500.12 88888.00 2016-07-13 15:52:27.500 195 12612.40 129.03 54500.15 88888.00 2016-07-13 15:52:27.625 195 12612.42 129.00 54500.15 88888.00 2016-07-13 15:52:27.750 195 12612.40 129.00 54500.15 88888.00 2016-07-13 15:52:27.875 195 12612.40 129.00 54500.18 88888.00 2016-07-13 15:52:28.000 195 12612.40 128.97 54500.18 88888.00 2016-07-13 15:52:28.125 195 12612.45 128.97 54500.18 88888.00 2016-07-13 15:52:28.250 195 12612.45 129.00 54500.20 88888.00 2016-07-13 15:52:28.375 195 12612.48 129.00 54500.18 88888.00 2016-07-13 15:52:28.500 195 12612.48 129.00 54500.22 88888.00 2016-07-13 15:52:28.625 195 12612.45 128.97 54500.18 88888.00 2016-07-13 15:52:28.750 195 12612.45 128.97 54500.18 88888.00 2016-07-13 15:52:28.875 195 12612.55 128.95 54500.15 88888.00 2016-07-13 15:52:29.000 195 12612.60 128.93 54500.15 88888.00 2016-07-13 15:52:29.125 195 12612.58 128.93 54500.15 88888.00 2016-07-13 15:52:29.250 195 12612.50 128.90 54500.15 88888.00 2016-07-13 15:52:29.375 195 12612.60 128.90 54500.12 88888.00 2016-07-13 15:52:29.500 195 12612.60 128.90 54500.15 88888.00 2016-07-13 15:52:29.625 195 12612.50 128.90 54500.15 88888.00 2016-07-13 15:52:29.750 195 12612.48 128.90 54500.15 88888.00 2016-07-13 15:52:29.875 195 12612.48 128.90 54500.15 88888.00 2016-07-13 15:52:30.000 195 12612.52 128.90 54500.15 88888.00 2016-07-13 15:52:30.125 195 12612.50 128.90 54500.15 88888.00 2016-07-13 15:52:30.250 195 12612.45 128.88 54500.15 88888.00 2016-07-13 15:52:30.375 195 12612.45 128.88 54500.15 88888.00 2016-07-13 15:52:30.500 195 12612.42 128.88 54500.18 88888.00 2016-07-13 15:52:30.625 195 12612.45 128.88 54500.15 88888.00 2016-07-13 15:52:30.750 195 12612.45 128.88 54500.15 88888.00 2016-07-13 15:52:30.875 195 12612.52 128.88 54500.18 88888.00 2016-07-13 15:52:31.000 195 12612.58 128.90 54500.18 88888.00 2016-07-13 15:52:31.125 195 12612.62 128.90 54500.22 88888.00 2016-07-13 15:52:31.250 195 12612.65 128.88 54500.22 88888.00 2016-07-13 15:52:31.375 195 12612.62 128.88 54500.18 88888.00 2016-07-13 15:52:31.500 195 12612.60 128.88 54500.20 88888.00 2016-07-13 15:52:31.625 195 12612.70 128.88 54500.22 88888.00 2016-07-13 15:52:31.750 195 12612.73 128.88 54500.22 88888.00 2016-07-13 15:52:31.875 195 12612.70 128.85 54500.20 88888.00 2016-07-13 15:52:32.000 195 12612.67 128.85 54500.22 88888.00 2016-07-13 15:52:32.125 195 12612.62 128.82 54500.25 88888.00 2016-07-13 15:52:32.250 195 12612.55 128.82 54500.22 88888.00 2016-07-13 15:52:32.375 195 12612.62 128.82 54500.22 88888.00 2016-07-13 15:52:32.500 195 12612.67 128.82 54500.25 88888.00 2016-07-13 15:52:32.625 195 12612.65 128.80 54500.22 88888.00 2016-07-13 15:52:32.750 195 12612.65 128.80 54500.22 88888.00 2016-07-13 15:52:32.875 195 12612.67 128.82 54500.22 88888.00 2016-07-13 15:52:33.000 195 12612.70 128.80 54500.20 88888.00 2016-07-13 15:52:33.125 195 12612.75 128.82 54500.20 88888.00 2016-07-13 15:52:33.250 195 12612.75 128.80 54500.20 88888.00 2016-07-13 15:52:33.375 195 12612.75 128.78 54500.18 88888.00 2016-07-13 15:52:33.500 195 12612.70 128.78 54500.20 88888.00 2016-07-13 15:52:33.625 195 12612.73 128.80 54500.22 88888.00 2016-07-13 15:52:33.750 195 12612.73 128.80 54500.25 88888.00 2016-07-13 15:52:33.875 195 12612.77 128.78 54500.22 88888.00 2016-07-13 15:52:34.000 195 12612.77 128.78 54500.20 88888.00 2016-07-13 15:52:34.125 195 12612.75 128.78 54500.22 88888.00 2016-07-13 15:52:34.250 195 12612.75 128.72 54500.28 88888.00 2016-07-13 15:52:34.375 195 12612.80 128.75 54500.22 88888.00 2016-07-13 15:52:34.500 195 12612.80 128.75 54500.25 88888.00 2016-07-13 15:52:34.625 195 12612.77 128.75 54500.22 88888.00 2016-07-13 15:52:34.750 195 12612.77 128.72 54500.20 88888.00 2016-07-13 15:52:34.875 195 12612.80 128.70 54500.20 88888.00 2016-07-13 15:52:35.000 195 12612.85 128.75 54500.22 88888.00 2016-07-13 15:52:35.125 195 12612.85 128.75 54500.20 88888.00 2016-07-13 15:52:35.250 195 12612.75 128.68 54500.20 88888.00 2016-07-13 15:52:35.375 195 12612.75 128.65 54500.18 88888.00 2016-07-13 15:52:35.500 195 12612.77 128.70 54500.18 88888.00 2016-07-13 15:52:35.625 195 12612.80 128.68 54500.20 88888.00 2016-07-13 15:52:35.750 195 12612.80 128.65 54500.18 88888.00 2016-07-13 15:52:35.875 195 12612.80 128.62 54500.20 88888.00 2016-07-13 15:52:36.000 195 12612.77 128.60 54500.22 88888.00 2016-07-13 15:52:36.125 195 12612.75 128.65 54500.22 88888.00 2016-07-13 15:52:36.250 195 12612.80 128.68 54500.22 88888.00 2016-07-13 15:52:36.375 195 12612.85 128.68 54500.22 88888.00 2016-07-13 15:52:36.500 195 12612.80 128.65 54500.22 88888.00 2016-07-13 15:52:36.625 195 12612.80 128.68 54500.22 88888.00 2016-07-13 15:52:36.750 195 12612.90 128.68 54500.22 88888.00 2016-07-13 15:52:36.875 195 12612.92 128.68 54500.22 88888.00 2016-07-13 15:52:37.000 195 12612.88 128.68 54500.22 88888.00 2016-07-13 15:52:37.125 195 12612.85 128.68 54500.25 88888.00 2016-07-13 15:52:37.250 195 12612.88 128.65 54500.22 88888.00 2016-07-13 15:52:37.375 195 12612.92 128.68 54500.28 88888.00 2016-07-13 15:52:37.500 195 12612.90 128.68 54500.25 88888.00 2016-07-13 15:52:37.625 195 12612.85 128.65 54500.25 88888.00 2016-07-13 15:52:37.750 195 12612.83 128.65 54500.25 88888.00 2016-07-13 15:52:37.875 195 12612.85 128.68 54500.25 88888.00 2016-07-13 15:52:38.000 195 12612.90 128.68 54500.22 88888.00 2016-07-13 15:52:38.125 195 12612.90 128.62 54500.25 88888.00 2016-07-13 15:52:38.250 195 12612.85 128.68 54500.25 88888.00 2016-07-13 15:52:38.375 195 12612.85 128.65 54500.25 88888.00 2016-07-13 15:52:38.500 195 12612.80 128.65 54500.25 88888.00 2016-07-13 15:52:38.625 195 12612.80 128.68 54500.25 88888.00 2016-07-13 15:52:38.750 195 12612.77 128.68 54500.22 88888.00 2016-07-13 15:52:38.875 195 12612.75 128.68 54500.25 88888.00 2016-07-13 15:52:39.000 195 12612.77 128.65 54500.22 88888.00 2016-07-13 15:52:39.125 195 12612.85 128.65 54500.25 88888.00 2016-07-13 15:52:39.250 195 12612.85 128.62 54500.30 88888.00 2016-07-13 15:52:39.375 195 12612.88 128.68 54500.25 88888.00 2016-07-13 15:52:39.500 195 12612.85 128.65 54500.25 88888.00 2016-07-13 15:52:39.625 195 12612.80 128.62 54500.28 88888.00 2016-07-13 15:52:39.750 195 12612.75 128.68 54500.28 88888.00 2016-07-13 15:52:39.875 195 12612.77 128.65 54500.25 88888.00 2016-07-13 15:52:40.000 195 12612.83 128.62 54500.22 88888.00 2016-07-13 15:52:40.125 195 12612.83 128.57 54500.25 88888.00 2016-07-13 15:52:40.250 195 12612.75 128.60 54500.25 88888.00 2016-07-13 15:52:40.375 195 12612.80 128.62 54500.25 88888.00 2016-07-13 15:52:40.500 195 12612.88 128.60 54500.30 88888.00 2016-07-13 15:52:40.625 195 12612.92 128.65 54500.30 88888.00 2016-07-13 15:52:40.750 195 12612.92 128.60 54500.28 88888.00 2016-07-13 15:52:40.875 195 12612.92 128.60 54500.25 88888.00 2016-07-13 15:52:41.000 195 12612.95 128.60 54500.22 88888.00 2016-07-13 15:52:41.125 195 12612.95 128.57 54500.22 88888.00 2016-07-13 15:52:41.250 195 12612.92 128.55 54500.20 88888.00 2016-07-13 15:52:41.375 195 12612.98 128.57 54500.20 88888.00 2016-07-13 15:52:41.500 195 12612.95 128.57 54500.22 88888.00 2016-07-13 15:52:41.625 195 12612.90 128.57 54500.28 88888.00 2016-07-13 15:52:41.750 195 12612.90 128.55 54500.28 88888.00 2016-07-13 15:52:41.875 195 12612.90 128.57 54500.25 88888.00 2016-07-13 15:52:42.000 195 12612.90 128.55 54500.22 88888.00 2016-07-13 15:52:42.125 195 12612.88 128.55 54500.22 88888.00 2016-07-13 15:52:42.250 195 12612.88 128.55 54500.25 88888.00 2016-07-13 15:52:42.375 195 12612.92 128.55 54500.25 88888.00 2016-07-13 15:52:42.500 195 12612.95 128.57 54500.22 88888.00 2016-07-13 15:52:42.625 195 12612.95 128.60 54500.22 88888.00 2016-07-13 15:52:42.750 195 12612.92 128.55 54500.25 88888.00 2016-07-13 15:52:42.875 195 12612.95 128.55 54500.25 88888.00 2016-07-13 15:52:43.000 195 12612.98 128.57 54500.30 88888.00 2016-07-13 15:52:43.125 195 12613.02 128.55 54500.30 88888.00 2016-07-13 15:52:43.250 195 12613.00 128.57 54500.30 88888.00 2016-07-13 15:52:43.375 195 12612.98 128.55 54500.30 88888.00 2016-07-13 15:52:43.500 195 12612.92 128.55 54500.30 88888.00 2016-07-13 15:52:43.625 195 12612.92 128.55 54500.30 88888.00 2016-07-13 15:52:43.750 195 12612.92 128.50 54500.28 88888.00 2016-07-13 15:52:43.875 195 12612.92 128.50 54500.30 88888.00 2016-07-13 15:52:44.000 195 12612.92 128.53 54500.30 88888.00 2016-07-13 15:52:44.125 195 12612.98 128.53 54500.30 88888.00 2016-07-13 15:52:44.250 195 12613.00 128.53 54500.30 88888.00 2016-07-13 15:52:44.375 195 12613.02 128.53 54500.30 88888.00 2016-07-13 15:52:44.500 195 12613.00 128.55 54500.30 88888.00 2016-07-13 15:52:44.625 195 12612.98 128.50 54500.30 88888.00 2016-07-13 15:52:44.750 195 12613.00 128.50 54500.30 88888.00 2016-07-13 15:52:44.875 195 12613.05 128.50 54500.30 88888.00 2016-07-13 15:52:45.000 195 12613.10 128.53 54500.28 88888.00 2016-07-13 15:52:45.125 195 12613.08 128.50 54500.28 88888.00 2016-07-13 15:52:45.250 195 12613.10 128.50 54500.30 88888.00 2016-07-13 15:52:45.375 195 12613.15 128.53 54500.30 88888.00 2016-07-13 15:52:45.500 195 12613.08 128.50 54500.30 88888.00 2016-07-13 15:52:45.625 195 12613.02 128.47 54500.30 88888.00 2016-07-13 15:52:45.750 195 12613.08 128.50 54500.28 88888.00 2016-07-13 15:52:45.875 195 12613.15 128.55 54500.28 88888.00 2016-07-13 15:52:46.000 195 12613.12 128.55 54500.28 88888.00 2016-07-13 15:52:46.125 195 12613.08 128.55 54500.32 88888.00 2016-07-13 15:52:46.250 195 12613.02 128.53 54500.30 88888.00 2016-07-13 15:52:46.375 195 12613.08 128.55 54500.30 88888.00 2016-07-13 15:52:46.500 195 12613.10 128.50 54500.30 88888.00 2016-07-13 15:52:46.625 195 12613.05 128.55 54500.30 88888.00 2016-07-13 15:52:46.750 195 12613.05 128.50 54500.28 88888.00 2016-07-13 15:52:46.875 195 12613.08 128.50 54500.25 88888.00 2016-07-13 15:52:47.000 195 12613.10 128.47 54500.25 88888.00 2016-07-13 15:52:47.125 195 12613.12 128.47 54500.25 88888.00 2016-07-13 15:52:47.250 195 12613.10 128.50 54500.28 88888.00 2016-07-13 15:52:47.375 195 12613.17 128.47 54500.28 88888.00 2016-07-13 15:52:47.500 195 12613.17 128.50 54500.28 88888.00 2016-07-13 15:52:47.625 195 12613.15 128.50 54500.30 88888.00 2016-07-13 15:52:47.750 195 12613.15 128.45 54500.28 88888.00 2016-07-13 15:52:47.875 195 12613.20 128.45 54500.28 88888.00 2016-07-13 15:52:48.000 195 12613.15 128.45 54500.28 88888.00 2016-07-13 15:52:48.125 195 12613.10 128.43 54500.28 88888.00 2016-07-13 15:52:48.250 195 12613.10 128.45 54500.28 88888.00 2016-07-13 15:52:48.375 195 12613.17 128.47 54500.28 88888.00 2016-07-13 15:52:48.500 195 12613.23 128.43 54500.28 88888.00 2016-07-13 15:52:48.625 195 12613.17 128.38 54500.30 88888.00 2016-07-13 15:52:48.750 195 12613.20 128.43 54500.28 88888.00 2016-07-13 15:52:48.875 195 12613.23 128.40 54500.32 88888.00 2016-07-13 15:52:49.000 195 12613.27 128.45 54500.32 88888.00 2016-07-13 15:52:49.125 195 12613.30 128.45 54500.32 88888.00 2016-07-13 15:52:49.250 195 12613.33 128.45 54500.35 88888.00 2016-07-13 15:52:49.375 195 12613.38 128.45 54500.38 88888.00 2016-07-13 15:52:49.500 195 12613.33 128.47 54500.38 88888.00 2016-07-13 15:52:49.625 195 12613.23 128.43 54500.38 88888.00 2016-07-13 15:52:49.750 195 12613.17 128.40 54500.38 88888.00 2016-07-13 15:52:49.875 195 12613.25 128.38 54500.32 88888.00 2016-07-13 15:52:50.000 195 12613.25 128.38 54500.35 88888.00 2016-07-13 15:52:50.125 195 12613.20 128.38 54500.35 88888.00 2016-07-13 15:52:50.250 195 12613.15 128.38 54500.35 88888.00 2016-07-13 15:52:50.375 195 12613.23 128.40 54500.35 88888.00 2016-07-13 15:52:50.500 195 12613.23 128.43 54500.35 88888.00 2016-07-13 15:52:50.625 195 12613.20 128.38 54500.35 88888.00 2016-07-13 15:52:50.750 195 12613.17 128.40 54500.38 88888.00 2016-07-13 15:52:50.875 195 12613.17 128.40 54500.40 88888.00 2016-07-13 15:52:51.000 195 12613.23 128.40 54500.32 88888.00 2016-07-13 15:52:51.125 195 12613.27 128.40 54500.38 88888.00 2016-07-13 15:52:51.250 195 12613.30 128.38 54500.40 88888.00 2016-07-13 15:52:51.375 195 12613.27 128.40 54500.38 88888.00 2016-07-13 15:52:51.500 195 12613.27 128.43 54500.38 88888.00 2016-07-13 15:52:51.625 195 12613.30 128.38 54500.35 88888.00 2016-07-13 15:52:51.750 195 12613.27 128.35 54500.38 88888.00 2016-07-13 15:52:51.875 195 12613.27 128.38 54500.40 88888.00 2016-07-13 15:52:52.000 195 12613.25 128.38 54500.40 88888.00 2016-07-13 15:52:52.125 195 12613.20 128.35 54500.43 88888.00 2016-07-13 15:52:52.250 195 12613.20 128.35 54500.40 88888.00 2016-07-13 15:52:52.375 195 12613.20 128.38 54500.43 88888.00 2016-07-13 15:52:52.500 195 12613.10 128.30 54500.40 88888.00 2016-07-13 15:52:52.625 195 12613.12 128.30 54500.45 88888.00 2016-07-13 15:52:52.750 195 12613.12 128.28 54500.40 88888.00 2016-07-13 15:52:52.875 195 12613.10 128.30 54500.38 88888.00 2016-07-13 15:52:53.000 195 12613.10 128.30 54500.35 88888.00 2016-07-13 15:52:53.125 195 12613.12 128.30 54500.38 88888.00 2016-07-13 15:52:53.250 195 12613.12 128.28 54500.38 88888.00 2016-07-13 15:52:53.375 195 12613.12 128.25 54500.38 88888.00 2016-07-13 15:52:53.500 195 12613.12 128.25 54500.38 88888.00 2016-07-13 15:52:53.625 195 12613.17 128.25 54500.38 88888.00 2016-07-13 15:52:53.750 195 12613.20 128.22 54500.35 88888.00 2016-07-13 15:52:53.875 195 12613.10 128.20 54500.38 88888.00 2016-07-13 15:52:54.000 195 12613.12 128.18 54500.40 88888.00 2016-07-13 15:52:54.125 195 12613.15 128.15 54500.38 88888.00 2016-07-13 15:52:54.250 195 12613.15 128.15 54500.40 88888.00 2016-07-13 15:52:54.375 195 12613.15 128.20 54500.43 88888.00 2016-07-13 15:52:54.500 195 12613.12 128.22 54500.43 88888.00 2016-07-13 15:52:54.625 195 12613.10 128.18 54500.40 88888.00 2016-07-13 15:52:54.750 195 12613.15 128.18 54500.40 88888.00 2016-07-13 15:52:54.875 195 12613.12 128.18 54500.43 88888.00 2016-07-13 15:52:55.000 195 12613.15 128.15 54500.43 88888.00 2016-07-13 15:52:55.125 195 12613.25 128.18 54500.45 88888.00 2016-07-13 15:52:55.250 195 12613.23 128.15 54500.47 88888.00 2016-07-13 15:52:55.375 195 12613.17 128.12 54500.45 88888.00 2016-07-13 15:52:55.500 195 12613.15 128.10 54500.45 88888.00 2016-07-13 15:52:55.625 195 12613.12 128.12 54500.45 88888.00 2016-07-13 15:52:55.750 195 12613.10 128.10 54500.47 88888.00 2016-07-13 15:52:55.875 195 12613.08 128.07 54500.47 88888.00 2016-07-13 15:52:56.000 195 12613.08 128.07 54500.50 88888.00 2016-07-13 15:52:56.125 195 12613.10 128.07 54500.47 88888.00 2016-07-13 15:52:56.250 195 12613.08 128.03 54500.47 88888.00 2016-07-13 15:52:56.375 195 12613.08 128.03 54500.47 88888.00 2016-07-13 15:52:56.500 195 12613.05 128.05 54500.50 88888.00 2016-07-13 15:52:56.625 195 12613.05 128.03 54500.47 88888.00 2016-07-13 15:52:56.750 195 12613.05 128.03 54500.47 88888.00 2016-07-13 15:52:56.875 195 12613.08 128.03 54500.47 88888.00 2016-07-13 15:52:57.000 195 12613.12 128.03 54500.50 88888.00 2016-07-13 15:52:57.125 195 12613.02 128.03 54500.53 88888.00 2016-07-13 15:52:57.250 195 12612.90 127.97 54500.55 88888.00 2016-07-13 15:52:57.375 195 12612.92 127.97 54500.55 88888.00 2016-07-13 15:52:57.500 195 12612.98 127.97 54500.55 88888.00 2016-07-13 15:52:57.625 195 12612.98 127.97 54500.57 88888.00 2016-07-13 15:52:57.750 195 12612.95 128.00 54500.55 88888.00 2016-07-13 15:52:57.875 195 12612.95 128.00 54500.55 88888.00 2016-07-13 15:52:58.000 195 12612.98 127.97 54500.55 88888.00 2016-07-13 15:52:58.125 195 12612.95 127.92 54500.55 88888.00 2016-07-13 15:52:58.250 195 12612.90 127.90 54500.55 88888.00 2016-07-13 15:52:58.375 195 12612.88 127.88 54500.57 88888.00 2016-07-13 15:52:58.500 195 12612.83 127.88 54500.55 88888.00 2016-07-13 15:52:58.625 195 12612.85 127.85 54500.55 88888.00 2016-07-13 15:52:58.750 195 12612.85 127.88 54500.53 88888.00 2016-07-13 15:52:58.875 195 12612.80 127.92 54500.55 88888.00 2016-07-13 15:52:59.000 195 12612.83 127.92 54500.55 88888.00 2016-07-13 15:52:59.125 195 12612.80 127.88 54500.55 88888.00 2016-07-13 15:52:59.250 195 12612.77 127.88 54500.57 88888.00 2016-07-13 15:52:59.375 195 12612.80 127.90 54500.57 88888.00 2016-07-13 15:52:59.500 195 12612.80 127.83 54500.60 88888.00 2016-07-13 15:52:59.625 195 12612.80 127.80 54500.57 88888.00 2016-07-13 15:52:59.750 195 12612.77 127.80 54500.57 88888.00 2016-07-13 15:52:59.875 195 12612.75 127.80 54500.57 88888.00 2016-07-13 15:53:00.000 195 12612.67 127.80 54500.57 88888.00 2016-07-13 15:53:00.125 195 12612.70 127.78 54500.60 88888.00 2016-07-13 15:53:00.250 195 12612.75 127.78 54500.60 88888.00 2016-07-13 15:53:00.375 195 12612.73 127.78 54500.60 88888.00 2016-07-13 15:53:00.500 195 12612.73 127.80 54500.60 88888.00 2016-07-13 15:53:00.625 195 12612.70 127.78 54500.62 88888.00 2016-07-13 15:53:00.750 195 12612.65 127.80 54500.62 88888.00 2016-07-13 15:53:00.875 195 12612.67 127.80 54500.62 88888.00 2016-07-13 15:53:01.000 195 12612.67 127.83 54500.62 88888.00 2016-07-13 15:53:01.125 195 12612.62 127.78 54500.62 88888.00 2016-07-13 15:53:01.250 195 12612.60 127.72 54500.65 88888.00 2016-07-13 15:53:01.375 195 12612.65 127.72 54500.65 88888.00 2016-07-13 15:53:01.500 195 12612.73 127.75 54500.68 88888.00 2016-07-13 15:53:01.625 195 12612.73 127.75 54500.68 88888.00 2016-07-13 15:53:01.750 195 12612.73 127.72 54500.70 88888.00 2016-07-13 15:53:01.875 195 12612.73 127.72 54500.70 88888.00 2016-07-13 15:53:02.000 195 12612.73 127.72 54500.65 88888.00 2016-07-13 15:53:02.125 195 12612.67 127.72 54500.65 88888.00 2016-07-13 15:53:02.250 195 12612.67 127.70 54500.70 88888.00 2016-07-13 15:53:02.375 195 12612.67 127.70 54500.70 88888.00 2016-07-13 15:53:02.500 195 12612.62 127.72 54500.72 88888.00 2016-07-13 15:53:02.625 195 12612.65 127.72 54500.70 88888.00 2016-07-13 15:53:02.750 195 12612.62 127.70 54500.70 88888.00 2016-07-13 15:53:02.875 195 12612.62 127.70 54500.68 88888.00 2016-07-13 15:53:03.000 195 12612.67 127.67 54500.68 88888.00 2016-07-13 15:53:03.125 195 12612.65 127.70 54500.70 88888.00 2016-07-13 15:53:03.250 195 12612.60 127.70 54500.72 88888.00 2016-07-13 15:53:03.375 195 12612.58 127.70 54500.72 88888.00 2016-07-13 15:53:03.500 195 12612.55 127.67 54500.70 88888.00 2016-07-13 15:53:03.625 195 12612.55 127.65 54500.72 88888.00 2016-07-13 15:53:03.750 195 12612.52 127.65 54500.72 88888.00 2016-07-13 15:53:03.875 195 12612.50 127.65 54500.75 88888.00 2016-07-13 15:53:04.000 195 12612.55 127.65 54500.72 88888.00 2016-07-13 15:53:04.125 195 12612.58 127.65 54500.72 88888.00 2016-07-13 15:53:04.250 195 12612.52 127.67 54500.75 88888.00 2016-07-13 15:53:04.375 195 12612.55 127.67 54500.72 88888.00 2016-07-13 15:53:04.500 195 12612.50 127.65 54500.75 88888.00 2016-07-13 15:53:04.625 195 12612.52 127.67 54500.72 88888.00 2016-07-13 15:53:04.750 195 12612.40 127.65 54500.72 88888.00 2016-07-13 15:53:04.875 195 12612.40 127.60 54500.72 88888.00 2016-07-13 15:53:05.000 195 12612.40 127.62 54500.72 88888.00 2016-07-13 15:53:05.125 195 12612.48 127.62 54500.72 88888.00 2016-07-13 15:53:05.250 195 12612.48 127.62 54500.72 88888.00 2016-07-13 15:53:05.375 195 12612.52 127.65 54500.75 88888.00 2016-07-13 15:53:05.500 195 12612.55 127.67 54500.72 88888.00 2016-07-13 15:53:05.625 195 12612.60 127.70 54500.70 88888.00 2016-07-13 15:53:05.750 195 12612.62 127.70 54500.72 88888.00 2016-07-13 15:53:05.875 195 12612.52 127.65 54500.70 88888.00 2016-07-13 15:53:06.000 195 12612.52 127.65 54500.70 88888.00 2016-07-13 15:53:06.125 195 12612.50 127.65 54500.68 88888.00 2016-07-13 15:53:06.250 195 12612.45 127.62 54500.72 88888.00 2016-07-13 15:53:06.375 195 12612.50 127.65 54500.70 88888.00 2016-07-13 15:53:06.500 195 12612.45 127.65 54500.72 88888.00 2016-07-13 15:53:06.625 195 12612.42 127.67 54500.70 88888.00 2016-07-13 15:53:06.750 195 12612.40 127.67 54500.70 88888.00 2016-07-13 15:53:06.875 195 12612.42 127.67 54500.70 88888.00 2016-07-13 15:53:07.000 195 12612.45 127.62 54500.70 88888.00 2016-07-13 15:53:07.125 195 12612.40 127.65 54500.72 88888.00 2016-07-13 15:53:07.250 195 12612.38 127.67 54500.75 88888.00 2016-07-13 15:53:07.375 195 12612.45 127.67 54500.75 88888.00 2016-07-13 15:53:07.500 195 12612.45 127.65 54500.75 88888.00 2016-07-13 15:53:07.625 195 12612.42 127.67 54500.75 88888.00 2016-07-13 15:53:07.750 195 12612.42 127.65 54500.78 88888.00 2016-07-13 15:53:07.875 195 12612.40 127.67 54500.75 88888.00 2016-07-13 15:53:08.000 195 12612.42 127.65 54500.75 88888.00 2016-07-13 15:53:08.125 195 12612.45 127.65 54500.78 88888.00 2016-07-13 15:53:08.250 195 12612.48 127.65 54500.80 88888.00 2016-07-13 15:53:08.375 195 12612.50 127.67 54500.80 88888.00 2016-07-13 15:53:08.500 195 12612.52 127.65 54500.80 88888.00 2016-07-13 15:53:08.625 195 12612.52 127.65 54500.80 88888.00 2016-07-13 15:53:08.750 195 12612.50 127.65 54500.78 88888.00 2016-07-13 15:53:08.875 195 12612.48 127.67 54500.80 88888.00 2016-07-13 15:53:09.000 195 12612.48 127.65 54500.78 88888.00 2016-07-13 15:53:09.125 195 12612.55 127.65 54500.80 88888.00 2016-07-13 15:53:09.250 195 12612.48 127.62 54500.78 88888.00 2016-07-13 15:53:09.375 195 12612.48 127.65 54500.80 88888.00 2016-07-13 15:53:09.500 195 12612.48 127.65 54500.80 88888.00 2016-07-13 15:53:09.625 195 12612.48 127.62 54500.78 88888.00 2016-07-13 15:53:09.750 195 12612.48 127.65 54500.80 88888.00 2016-07-13 15:53:09.875 195 12612.45 127.67 54500.80 88888.00 2016-07-13 15:53:10.000 195 12612.50 127.65 54500.75 88888.00 2016-07-13 15:53:10.125 195 12612.50 127.67 54500.78 88888.00 2016-07-13 15:53:10.250 195 12612.50 127.62 54500.80 88888.00 2016-07-13 15:53:10.375 195 12612.58 127.62 54500.78 88888.00 2016-07-13 15:53:10.500 195 12612.58 127.65 54500.78 88888.00 2016-07-13 15:53:10.625 195 12612.55 127.62 54500.75 88888.00 2016-07-13 15:53:10.750 195 12612.50 127.62 54500.75 88888.00 2016-07-13 15:53:10.875 195 12612.48 127.65 54500.75 88888.00 2016-07-13 15:53:11.000 195 12612.48 127.62 54500.70 88888.00 2016-07-13 15:53:11.125 195 12612.52 127.62 54500.72 88888.00 2016-07-13 15:53:11.250 195 12612.50 127.62 54500.72 88888.00 2016-07-13 15:53:11.375 195 12612.52 127.62 54500.72 88888.00 2016-07-13 15:53:11.500 195 12612.50 127.60 54500.70 88888.00 2016-07-13 15:53:11.625 195 12612.48 127.62 54500.70 88888.00 2016-07-13 15:53:11.750 195 12612.55 127.65 54500.70 88888.00 2016-07-13 15:53:11.875 195 12612.65 127.62 54500.70 88888.00 2016-07-13 15:53:12.000 195 12612.70 127.62 54500.72 88888.00 2016-07-13 15:53:12.125 195 12612.62 127.60 54500.72 88888.00 2016-07-13 15:53:12.250 195 12612.62 127.62 54500.72 88888.00 2016-07-13 15:53:12.375 195 12612.67 127.65 54500.75 88888.00 2016-07-13 15:53:12.500 195 12612.65 127.62 54500.75 88888.00 2016-07-13 15:53:12.625 195 12612.70 127.65 54500.72 88888.00 2016-07-13 15:53:12.750 195 12612.75 127.65 54500.72 88888.00 2016-07-13 15:53:12.875 195 12612.77 127.67 54500.72 88888.00 2016-07-13 15:53:13.000 195 12612.75 127.65 54500.72 88888.00 2016-07-13 15:53:13.125 195 12612.73 127.67 54500.75 88888.00 2016-07-13 15:53:13.250 195 12612.73 127.65 54500.78 88888.00 2016-07-13 15:53:13.375 195 12612.77 127.65 54500.75 88888.00 2016-07-13 15:53:13.500 195 12612.80 127.65 54500.72 88888.00 2016-07-13 15:53:13.625 195 12612.80 127.62 54500.72 88888.00 2016-07-13 15:53:13.750 195 12612.80 127.65 54500.75 88888.00 2016-07-13 15:53:13.875 195 12612.75 127.67 54500.78 88888.00 2016-07-13 15:53:14.000 195 12612.75 127.67 54500.78 88888.00 2016-07-13 15:53:14.125 195 12612.67 127.67 54500.75 88888.00 2016-07-13 15:53:14.250 195 12612.65 127.60 54500.75 88888.00 2016-07-13 15:53:14.375 195 12612.70 127.60 54500.75 88888.00 2016-07-13 15:53:14.500 195 12612.73 127.60 54500.75 88888.00 2016-07-13 15:53:14.625 195 12612.73 127.60 54500.72 88888.00 2016-07-13 15:53:14.750 195 12612.80 127.60 54500.75 88888.00 2016-07-13 15:53:14.875 195 12612.85 127.60 54500.75 88888.00 2016-07-13 15:53:15.000 195 12612.90 127.60 54500.72 88888.00 2016-07-13 15:53:15.125 195 12612.85 127.62 54500.72 88888.00 2016-07-13 15:53:15.250 195 12612.80 127.62 54500.72 88888.00 2016-07-13 15:53:15.375 195 12612.88 127.62 54500.72 88888.00 2016-07-13 15:53:15.500 195 12612.95 127.62 54500.75 88888.00 2016-07-13 15:53:15.625 195 12612.95 127.62 54500.78 88888.00 2016-07-13 15:53:15.750 195 12612.88 127.62 54500.78 88888.00 2016-07-13 15:53:15.875 195 12612.85 127.62 54500.78 88888.00 2016-07-13 15:53:16.000 195 12612.88 127.62 54500.75 88888.00 2016-07-13 15:53:16.125 195 12612.90 127.65 54500.78 88888.00 2016-07-13 15:53:16.250 195 12612.90 127.60 54500.75 88888.00 2016-07-13 15:53:16.375 195 12612.90 127.60 54500.75 88888.00 2016-07-13 15:53:16.500 195 12612.95 127.60 54500.78 88888.00 2016-07-13 15:53:16.625 195 12612.95 127.58 54500.75 88888.00 2016-07-13 15:53:16.750 195 12612.92 127.55 54500.75 88888.00 2016-07-13 15:53:16.875 195 12612.95 127.58 54500.72 88888.00 2016-07-13 15:53:17.000 195 12612.95 127.60 54500.68 88888.00 2016-07-13 15:53:17.125 195 12612.92 127.60 54500.70 88888.00 2016-07-13 15:53:17.250 195 12612.90 127.58 54500.70 88888.00 2016-07-13 15:53:17.375 195 12612.92 127.55 54500.70 88888.00 2016-07-13 15:53:17.500 195 12612.98 127.58 54500.70 88888.00 2016-07-13 15:53:17.625 195 12613.00 127.55 54500.68 88888.00 2016-07-13 15:53:17.750 195 12613.00 127.53 54500.70 88888.00 2016-07-13 15:53:17.875 195 12612.98 127.50 54500.70 88888.00 2016-07-13 15:53:18.000 195 12612.95 127.53 54500.68 88888.00 2016-07-13 15:53:18.125 195 12612.95 127.53 54500.70 88888.00 2016-07-13 15:53:18.250 195 12613.00 127.55 54500.68 88888.00 2016-07-13 15:53:18.375 195 12613.05 127.55 54500.70 88888.00 2016-07-13 15:53:18.500 195 12613.00 127.53 54500.70 88888.00 2016-07-13 15:53:18.625 195 12613.02 127.47 54500.68 88888.00 2016-07-13 15:53:18.750 195 12613.05 127.50 54500.68 88888.00 2016-07-13 15:53:18.875 195 12613.02 127.50 54500.72 88888.00 2016-07-13 15:53:19.000 195 12613.02 127.50 54500.72 88888.00 2016-07-13 15:53:19.125 195 12613.00 127.50 54500.72 88888.00 2016-07-13 15:53:19.250 195 12612.95 127.53 54500.72 88888.00 2016-07-13 15:53:19.375 195 12613.00 127.53 54500.75 88888.00 2016-07-13 15:53:19.500 195 12613.08 127.50 54500.75 88888.00 2016-07-13 15:53:19.625 195 12613.08 127.47 54500.72 88888.00 2016-07-13 15:53:19.750 195 12613.02 127.47 54500.72 88888.00 2016-07-13 15:53:19.875 195 12613.02 127.47 54500.72 88888.00 2016-07-13 15:53:20.000 195 12613.02 127.45 54500.72 88888.00 2016-07-13 15:53:20.125 195 12613.02 127.45 54500.72 88888.00 2016-07-13 15:53:20.250 195 12613.00 127.42 54500.72 88888.00 2016-07-13 15:53:20.375 195 12613.00 127.40 54500.72 88888.00 2016-07-13 15:53:20.500 195 12612.95 127.42 54500.75 88888.00 2016-07-13 15:53:20.625 195 12612.98 127.45 54500.75 88888.00 2016-07-13 15:53:20.750 195 12612.95 127.42 54500.78 88888.00 2016-07-13 15:53:20.875 195 12612.92 127.45 54500.78 88888.00 2016-07-13 15:53:21.000 195 12613.00 127.45 54500.75 88888.00 2016-07-13 15:53:21.125 195 12613.05 127.47 54500.75 88888.00 2016-07-13 15:53:21.250 195 12613.08 127.45 54500.75 88888.00 2016-07-13 15:53:21.375 195 12613.08 127.45 54500.75 88888.00 2016-07-13 15:53:21.500 195 12613.08 127.42 54500.75 88888.00 2016-07-13 15:53:21.625 195 12613.08 127.40 54500.78 88888.00 2016-07-13 15:53:21.750 195 12613.10 127.40 54500.75 88888.00 2016-07-13 15:53:21.875 195 12613.10 127.42 54500.78 88888.00 2016-07-13 15:53:22.000 195 12613.10 127.45 54500.78 88888.00 2016-07-13 15:53:22.125 195 12613.10 127.47 54500.78 88888.00 2016-07-13 15:53:22.250 195 12613.02 127.42 54500.75 88888.00 2016-07-13 15:53:22.375 195 12613.05 127.42 54500.72 88888.00 2016-07-13 15:53:22.500 195 12613.02 127.45 54500.78 88888.00 2016-07-13 15:53:22.625 195 12613.00 127.45 54500.75 88888.00 2016-07-13 15:53:22.750 195 12613.00 127.42 54500.75 88888.00 2016-07-13 15:53:22.875 195 12613.02 127.42 54500.72 88888.00 2016-07-13 15:53:23.000 195 12612.98 127.38 54500.75 88888.00 2016-07-13 15:53:23.125 195 12612.92 127.38 54500.75 88888.00 2016-07-13 15:53:23.250 195 12612.92 127.38 54500.70 88888.00 2016-07-13 15:53:23.375 195 12612.95 127.35 54500.70 88888.00 2016-07-13 15:53:23.500 195 12612.92 127.35 54500.70 88888.00 2016-07-13 15:53:23.625 195 12612.92 127.38 54500.70 88888.00 2016-07-13 15:53:23.750 195 12612.92 127.35 54500.70 88888.00 2016-07-13 15:53:23.875 195 12612.90 127.35 54500.70 88888.00 2016-07-13 15:53:24.000 195 12612.95 127.38 54500.70 88888.00 2016-07-13 15:53:24.125 195 12613.00 127.35 54500.70 88888.00 2016-07-13 15:53:24.250 195 12612.90 127.38 54500.75 88888.00 2016-07-13 15:53:24.375 195 12612.90 127.38 54500.75 88888.00 2016-07-13 15:53:24.500 195 12612.98 127.38 54500.72 88888.00 2016-07-13 15:53:24.625 195 12613.00 127.35 54500.72 88888.00 2016-07-13 15:53:24.750 195 12612.95 127.35 54500.75 88888.00 2016-07-13 15:53:24.875 195 12612.98 127.38 54500.75 88888.00 2016-07-13 15:53:25.000 195 12613.00 127.35 54500.72 88888.00 2016-07-13 15:53:25.125 195 12612.98 127.35 54500.75 88888.00 2016-07-13 15:53:25.250 195 12612.90 127.35 54500.72 88888.00 2016-07-13 15:53:25.375 195 12612.95 127.33 54500.72 88888.00 2016-07-13 15:53:25.500 195 12612.95 127.35 54500.78 88888.00 2016-07-13 15:53:25.625 195 12612.92 127.40 54500.78 88888.00 2016-07-13 15:53:25.750 195 12612.90 127.40 54500.75 88888.00 2016-07-13 15:53:25.875 195 12612.95 127.38 54500.75 88888.00 2016-07-13 15:53:26.000 195 12613.00 127.38 54500.75 88888.00 2016-07-13 15:53:26.125 195 12612.98 127.35 54500.78 88888.00 2016-07-13 15:53:26.250 195 12613.00 127.35 54500.78 88888.00 2016-07-13 15:53:26.375 195 12613.02 127.35 54500.78 88888.00 2016-07-13 15:53:26.500 195 12613.00 127.35 54500.80 88888.00 2016-07-13 15:53:26.625 195 12612.95 127.35 54500.78 88888.00 2016-07-13 15:53:26.750 195 12612.92 127.35 54500.78 88888.00 2016-07-13 15:53:26.875 195 12612.90 127.35 54500.75 88888.00 2016-07-13 15:53:27.000 195 12612.90 127.33 54500.75 88888.00 2016-07-13 15:53:27.125 195 12612.90 127.30 54500.80 88888.00 2016-07-13 15:53:27.250 195 12612.85 127.28 54500.78 88888.00 2016-07-13 15:53:27.375 195 12612.88 127.30 54500.78 88888.00 2016-07-13 15:53:27.500 195 12612.88 127.30 54500.80 88888.00 2016-07-13 15:53:27.625 195 12612.83 127.35 54500.78 88888.00 2016-07-13 15:53:27.750 195 12612.83 127.33 54500.80 88888.00 2016-07-13 15:53:27.875 195 12612.83 127.33 54500.78 88888.00 2016-07-13 15:53:28.000 195 12612.85 127.33 54500.75 88888.00 2016-07-13 15:53:28.125 195 12612.88 127.30 54500.80 88888.00 2016-07-13 15:53:28.250 195 12612.80 127.33 54500.80 88888.00 2016-07-13 15:53:28.375 195 12612.85 127.30 54500.80 88888.00 2016-07-13 15:53:28.500 195 12612.88 127.30 54500.78 88888.00 2016-07-13 15:53:28.625 195 12612.88 127.30 54500.78 88888.00 2016-07-13 15:53:28.750 195 12612.83 127.30 54500.78 88888.00 2016-07-13 15:53:28.875 195 12612.80 127.28 54500.75 88888.00 2016-07-13 15:53:29.000 195 12612.80 127.25 54500.75 88888.00 2016-07-13 15:53:29.125 195 12612.83 127.30 54500.75 88888.00 2016-07-13 15:53:29.250 195 12612.83 127.28 54500.75 88888.00 2016-07-13 15:53:29.375 195 12612.75 127.25 54500.75 88888.00 2016-07-13 15:53:29.500 195 12612.75 127.25 54500.75 88888.00 2016-07-13 15:53:29.625 195 12612.73 127.25 54500.75 88888.00 2016-07-13 15:53:29.750 195 12612.70 127.25 54500.75 88888.00 2016-07-13 15:53:29.875 195 12612.70 127.25 54500.78 88888.00 2016-07-13 15:53:30.000 195 12612.73 127.22 54500.78 88888.00 2016-07-13 15:53:30.125 195 12612.73 127.17 54500.75 88888.00 2016-07-13 15:53:30.250 195 12612.70 127.20 54500.80 88888.00 2016-07-13 15:53:30.375 195 12612.75 127.20 54500.80 88888.00 2016-07-13 15:53:30.500 195 12612.65 127.17 54500.78 88888.00 2016-07-13 15:53:30.625 195 12612.62 127.20 54500.80 88888.00 2016-07-13 15:53:30.750 195 12612.65 127.22 54500.80 88888.00 2016-07-13 15:53:30.875 195 12612.67 127.22 54500.82 88888.00 2016-07-13 15:53:31.000 195 12612.67 127.20 54500.82 88888.00 2016-07-13 15:53:31.125 195 12612.70 127.20 54500.85 88888.00 2016-07-13 15:53:31.250 195 12612.67 127.20 54500.88 88888.00 2016-07-13 15:53:31.375 195 12612.67 127.20 54500.85 88888.00 2016-07-13 15:53:31.500 195 12612.65 127.20 54500.85 88888.00 2016-07-13 15:53:31.625 195 12612.70 127.20 54500.85 88888.00 2016-07-13 15:53:31.750 195 12612.65 127.20 54500.85 88888.00 2016-07-13 15:53:31.875 195 12612.65 127.17 54500.85 88888.00 2016-07-13 15:53:32.000 195 12612.65 127.20 54500.82 88888.00 2016-07-13 15:53:32.125 195 12612.65 127.17 54500.82 88888.00 2016-07-13 15:53:32.250 195 12612.62 127.15 54500.85 88888.00 2016-07-13 15:53:32.375 195 12612.65 127.17 54500.85 88888.00 2016-07-13 15:53:32.500 195 12612.65 127.15 54500.85 88888.00 2016-07-13 15:53:32.625 195 12612.60 127.12 54500.85 88888.00 2016-07-13 15:53:32.750 195 12612.60 127.12 54500.85 88888.00 2016-07-13 15:53:32.875 195 12612.58 127.12 54500.85 88888.00 2016-07-13 15:53:33.000 195 12612.60 127.12 54500.82 88888.00 2016-07-13 15:53:33.125 195 12612.65 127.15 54500.88 88888.00 2016-07-13 15:53:33.250 195 12612.62 127.12 54500.85 88888.00 2016-07-13 15:53:33.375 195 12612.65 127.10 54500.85 88888.00 2016-07-13 15:53:33.500 195 12612.55 127.10 54500.88 88888.00 2016-07-13 15:53:33.625 195 12612.52 127.08 54500.85 88888.00 2016-07-13 15:53:33.750 195 12612.55 127.08 54500.90 88888.00 2016-07-13 15:53:33.875 195 12612.58 127.05 54500.90 88888.00 2016-07-13 15:53:34.000 195 12612.60 127.03 54500.88 88888.00 2016-07-13 15:53:34.125 195 12612.65 127.03 54500.90 88888.00 2016-07-13 15:53:34.250 195 12612.62 127.03 54500.93 88888.00 2016-07-13 15:53:34.375 195 12612.62 127.03 54500.93 88888.00 2016-07-13 15:53:34.500 195 12612.62 127.00 54500.90 88888.00 2016-07-13 15:53:34.625 195 12612.65 127.00 54500.90 88888.00 2016-07-13 15:53:34.750 195 12612.60 126.97 54500.93 88888.00 2016-07-13 15:53:34.875 195 12612.50 126.95 54500.90 88888.00 2016-07-13 15:53:35.000 195 12612.52 126.95 54500.88 88888.00 2016-07-13 15:53:35.125 195 12612.52 126.95 54500.88 88888.00 2016-07-13 15:53:35.250 195 12612.58 126.95 54500.88 88888.00 2016-07-13 15:53:35.375 195 12612.62 126.97 54500.90 88888.00 2016-07-13 15:53:35.500 195 12612.58 126.97 54500.93 88888.00 2016-07-13 15:53:35.625 195 12612.50 126.95 54500.93 88888.00 2016-07-13 15:53:35.750 195 12612.45 126.92 54500.90 88888.00 2016-07-13 15:53:35.875 195 12612.48 126.92 54500.88 88888.00 2016-07-13 15:53:36.000 195 12612.48 126.90 54500.88 88888.00 2016-07-13 15:53:36.125 195 12612.52 126.92 54500.90 88888.00 2016-07-13 15:53:36.250 195 12612.50 126.92 54500.90 88888.00 2016-07-13 15:53:36.375 195 12612.45 126.90 54500.90 88888.00 2016-07-13 15:53:36.500 195 12612.45 126.92 54500.88 88888.00 2016-07-13 15:53:36.625 195 12612.45 126.92 54500.93 88888.00 2016-07-13 15:53:36.750 195 12612.48 126.92 54500.95 88888.00 2016-07-13 15:53:36.875 195 12612.48 126.92 54500.97 88888.00 2016-07-13 15:53:37.000 195 12612.42 126.90 54500.97 88888.00 2016-07-13 15:53:37.125 195 12612.45 126.92 54501.00 88888.00 2016-07-13 15:53:37.250 195 12612.45 126.90 54501.00 88888.00 2016-07-13 15:53:37.375 195 12612.50 126.90 54500.97 88888.00 2016-07-13 15:53:37.500 195 12612.40 126.92 54501.00 88888.00 2016-07-13 15:53:37.625 195 12612.40 126.92 54501.03 88888.00 2016-07-13 15:53:37.750 195 12612.42 126.90 54501.05 88888.00 2016-07-13 15:53:37.875 195 12612.45 126.90 54501.03 88888.00 2016-07-13 15:53:38.000 195 12612.42 126.88 54501.00 88888.00 2016-07-13 15:53:38.125 195 12612.42 126.88 54500.97 88888.00 2016-07-13 15:53:38.250 195 12612.42 126.88 54501.00 88888.00 2016-07-13 15:53:38.375 195 12612.40 126.85 54501.03 88888.00 2016-07-13 15:53:38.500 195 12612.38 126.88 54501.03 88888.00 2016-07-13 15:53:38.625 195 12612.30 126.83 54501.05 88888.00 2016-07-13 15:53:38.750 195 12612.23 126.83 54501.05 88888.00 2016-07-13 15:53:38.875 195 12612.25 126.80 54501.05 88888.00 2016-07-13 15:53:39.000 195 12612.25 126.78 54501.03 88888.00 2016-07-13 15:53:39.125 195 12612.27 126.80 54501.03 88888.00 2016-07-13 15:53:39.250 195 12612.25 126.83 54501.05 88888.00 2016-07-13 15:53:39.375 195 12612.27 126.83 54501.05 88888.00 2016-07-13 15:53:39.500 195 12612.27 126.80 54501.03 88888.00 2016-07-13 15:53:39.625 195 12612.25 126.78 54501.00 88888.00 2016-07-13 15:53:39.750 195 12612.25 126.80 54501.03 88888.00 2016-07-13 15:53:39.875 195 12612.23 126.78 54501.03 88888.00 2016-07-13 15:53:40.000 195 12612.23 126.78 54500.97 88888.00 2016-07-13 15:53:40.125 195 12612.20 126.78 54501.00 88888.00 2016-07-13 15:53:40.250 195 12612.15 126.78 54501.03 88888.00 2016-07-13 15:53:40.375 195 12612.20 126.78 54501.05 88888.00 2016-07-13 15:53:40.500 195 12612.23 126.78 54501.05 88888.00 2016-07-13 15:53:40.625 195 12612.20 126.75 54501.05 88888.00 2016-07-13 15:53:40.750 195 12612.15 126.75 54501.05 88888.00 2016-07-13 15:53:40.875 195 12612.05 126.75 54501.03 88888.00 2016-07-13 15:53:41.000 195 12612.08 126.75 54501.00 88888.00 2016-07-13 15:53:41.125 195 12612.12 126.72 54501.03 88888.00 2016-07-13 15:53:41.250 195 12612.17 126.70 54501.03 88888.00 2016-07-13 15:53:41.375 195 12612.20 126.72 54501.03 88888.00 2016-07-13 15:53:41.500 195 12612.20 126.72 54501.00 88888.00 2016-07-13 15:53:41.625 195 12612.20 126.72 54500.97 88888.00 2016-07-13 15:53:41.750 195 12612.17 126.72 54501.03 88888.00 2016-07-13 15:53:41.875 195 12612.12 126.70 54501.00 88888.00 2016-07-13 15:53:42.000 195 12612.15 126.67 54501.00 88888.00 2016-07-13 15:53:42.125 195 12612.20 126.67 54501.03 88888.00 2016-07-13 15:53:42.250 195 12612.17 126.70 54501.00 88888.00 2016-07-13 15:53:42.375 195 12612.20 126.70 54501.03 88888.00 2016-07-13 15:53:42.500 195 12612.25 126.70 54501.03 88888.00 2016-07-13 15:53:42.625 195 12612.23 126.70 54501.00 88888.00 2016-07-13 15:53:42.750 195 12612.17 126.70 54501.00 88888.00 2016-07-13 15:53:42.875 195 12612.17 126.72 54501.05 88888.00 2016-07-13 15:53:43.000 195 12612.20 126.75 54501.07 88888.00 2016-07-13 15:53:43.125 195 12612.15 126.72 54501.07 88888.00 2016-07-13 15:53:43.250 195 12612.08 126.72 54501.07 88888.00 2016-07-13 15:53:43.375 195 12612.17 126.75 54501.07 88888.00 2016-07-13 15:53:43.500 195 12612.20 126.75 54501.05 88888.00 2016-07-13 15:53:43.625 195 12612.20 126.72 54501.05 88888.00 2016-07-13 15:53:43.750 195 12612.17 126.75 54501.03 88888.00 2016-07-13 15:53:43.875 195 12612.17 126.78 54501.05 88888.00 2016-07-13 15:53:44.000 195 12612.12 126.78 54501.07 88888.00 2016-07-13 15:53:44.125 195 12612.10 126.78 54501.10 88888.00 2016-07-13 15:53:44.250 195 12612.12 126.78 54501.10 88888.00 2016-07-13 15:53:44.375 195 12612.15 126.75 54501.10 88888.00 2016-07-13 15:53:44.500 195 12612.17 126.72 54501.10 88888.00 2016-07-13 15:53:44.625 195 12612.15 126.72 54501.07 88888.00 2016-07-13 15:53:44.750 195 12612.10 126.78 54501.07 88888.00 2016-07-13 15:53:44.875 195 12612.15 126.78 54501.07 88888.00 2016-07-13 15:53:45.000 195 12612.15 126.80 54501.03 88888.00 2016-07-13 15:53:45.125 195 12612.10 126.78 54501.05 88888.00 2016-07-13 15:53:45.250 195 12612.08 126.78 54501.10 88888.00 2016-07-13 15:53:45.375 195 12612.10 126.80 54501.10 88888.00 2016-07-13 15:53:45.500 195 12612.05 126.83 54501.10 88888.00 2016-07-13 15:53:45.625 195 12612.08 126.83 54501.10 88888.00 2016-07-13 15:53:45.750 195 12612.08 126.78 54501.07 88888.00 2016-07-13 15:53:45.875 195 12612.05 126.78 54501.07 88888.00 2016-07-13 15:53:46.000 195 12612.02 126.75 54501.07 88888.00 2016-07-13 15:53:46.125 195 12611.95 126.75 54501.07 88888.00 2016-07-13 15:53:46.250 195 12611.98 126.80 54501.07 88888.00 2016-07-13 15:53:46.375 195 12611.98 126.80 54501.07 88888.00 2016-07-13 15:53:46.500 195 12611.98 126.80 54501.07 88888.00 2016-07-13 15:53:46.625 195 12611.95 126.80 54501.07 88888.00 2016-07-13 15:53:46.750 195 12611.95 126.80 54501.07 88888.00 2016-07-13 15:53:46.875 195 12611.92 126.80 54501.05 88888.00 2016-07-13 15:53:47.000 195 12611.92 126.80 54501.03 88888.00 2016-07-13 15:53:47.125 195 12611.98 126.83 54501.05 88888.00 2016-07-13 15:53:47.250 195 12611.98 126.80 54501.05 88888.00 2016-07-13 15:53:47.375 195 12612.00 126.80 54501.05 88888.00 2016-07-13 15:53:47.500 195 12611.98 126.80 54501.03 88888.00 2016-07-13 15:53:47.625 195 12611.95 126.83 54501.03 88888.00 2016-07-13 15:53:47.750 195 12611.95 126.80 54501.03 88888.00 2016-07-13 15:53:47.875 195 12611.98 126.78 54501.03 88888.00 2016-07-13 15:53:48.000 195 12611.92 126.78 54501.03 88888.00 2016-07-13 15:53:48.125 195 12611.88 126.78 54501.05 88888.00 2016-07-13 15:53:48.250 195 12611.85 126.80 54501.05 88888.00 2016-07-13 15:53:48.375 195 12611.90 126.78 54501.07 88888.00 2016-07-13 15:53:48.500 195 12611.92 126.78 54501.03 88888.00 2016-07-13 15:53:48.625 195 12611.92 126.78 54501.03 88888.00 2016-07-13 15:53:48.750 195 12611.95 126.83 54501.03 88888.00 2016-07-13 15:53:48.875 195 12612.00 126.85 54501.05 88888.00 2016-07-13 15:53:49.000 195 12612.00 126.85 54501.05 88888.00 2016-07-13 15:53:49.125 195 12611.98 126.85 54501.07 88888.00 2016-07-13 15:53:49.250 195 12611.98 126.85 54501.10 88888.00 2016-07-13 15:53:49.375 195 12612.00 126.85 54501.10 88888.00 2016-07-13 15:53:49.500 195 12611.90 126.85 54501.10 88888.00 2016-07-13 15:53:49.625 195 12611.88 126.85 54501.10 88888.00 2016-07-13 15:53:49.750 195 12611.85 126.85 54501.07 88888.00 2016-07-13 15:53:49.875 195 12611.85 126.85 54501.07 88888.00 2016-07-13 15:53:50.000 195 12611.92 126.88 54501.05 88888.00 2016-07-13 15:53:50.125 195 12611.95 126.88 54501.10 88888.00 2016-07-13 15:53:50.250 195 12611.90 126.88 54501.10 88888.00 2016-07-13 15:53:50.375 195 12611.90 126.90 54501.07 88888.00 2016-07-13 15:53:50.500 195 12611.88 126.90 54501.05 88888.00 2016-07-13 15:53:50.625 195 12611.90 126.90 54501.07 88888.00 2016-07-13 15:53:50.750 195 12611.85 126.90 54501.10 88888.00 2016-07-13 15:53:50.875 195 12611.83 126.90 54501.10 88888.00 2016-07-13 15:53:51.000 195 12611.90 126.90 54501.07 88888.00 2016-07-13 15:53:51.125 195 12611.95 126.90 54501.07 88888.00 2016-07-13 15:53:51.250 195 12611.90 126.90 54501.07 88888.00 2016-07-13 15:53:51.375 195 12611.90 126.90 54501.07 88888.00 2016-07-13 15:53:51.500 195 12611.83 126.90 54501.07 88888.00 2016-07-13 15:53:51.625 195 12611.83 126.92 54501.07 88888.00 2016-07-13 15:53:51.750 195 12611.77 126.92 54501.07 88888.00 2016-07-13 15:53:51.875 195 12611.77 126.92 54501.07 88888.00 2016-07-13 15:53:52.000 195 12611.83 126.92 54501.10 88888.00 2016-07-13 15:53:52.125 195 12611.83 126.95 54501.12 88888.00 2016-07-13 15:53:52.250 195 12611.75 126.92 54501.12 88888.00 2016-07-13 15:53:52.375 195 12611.77 126.92 54501.10 88888.00 2016-07-13 15:53:52.500 195 12611.80 126.95 54501.12 88888.00 2016-07-13 15:53:52.625 195 12611.83 127.00 54501.12 88888.00 2016-07-13 15:53:52.750 195 12611.80 126.97 54501.10 88888.00 2016-07-13 15:53:52.875 195 12611.70 126.90 54501.05 88888.00 2016-07-13 15:53:53.000 195 12611.73 126.90 54501.00 88888.00 2016-07-13 15:53:53.125 195 12611.83 126.92 54501.03 88888.00 2016-07-13 15:53:53.250 195 12611.85 126.92 54501.03 88888.00 2016-07-13 15:53:53.375 195 12611.88 126.95 54501.03 88888.00 2016-07-13 15:53:53.500 195 12611.80 126.92 54501.05 88888.00 2016-07-13 15:53:53.625 195 12611.75 126.92 54501.05 88888.00 2016-07-13 15:53:53.750 195 12611.77 126.95 54501.05 88888.00 2016-07-13 15:53:53.875 195 12611.77 126.97 54501.07 88888.00 2016-07-13 15:53:54.000 195 12611.75 126.95 54501.05 88888.00 2016-07-13 15:53:54.125 195 12611.77 126.97 54501.00 88888.00 2016-07-13 15:53:54.250 195 12611.80 126.97 54500.97 88888.00 2016-07-13 15:53:54.375 195 12611.85 127.00 54500.97 88888.00 2016-07-13 15:53:54.500 195 12611.83 126.97 54501.00 88888.00 2016-07-13 15:53:54.625 195 12611.73 126.92 54501.00 88888.00 2016-07-13 15:53:54.750 195 12611.70 126.95 54501.03 88888.00 2016-07-13 15:53:54.875 195 12611.67 127.00 54501.05 88888.00 2016-07-13 15:53:55.000 195 12611.75 127.03 54501.07 88888.00 2016-07-13 15:53:55.125 195 12611.77 127.03 54501.07 88888.00 2016-07-13 15:53:55.250 195 12611.75 127.00 54501.07 88888.00 2016-07-13 15:53:55.375 195 12611.80 126.97 54501.07 88888.00 2016-07-13 15:53:55.500 195 12611.75 126.97 54501.07 88888.00 2016-07-13 15:53:55.625 195 12611.77 127.03 54501.07 88888.00 2016-07-13 15:53:55.750 195 12611.75 127.03 54501.05 88888.00 2016-07-13 15:53:55.875 195 12611.70 127.05 54501.05 88888.00 2016-07-13 15:53:56.000 195 12611.65 127.05 54501.05 88888.00 2016-07-13 15:53:56.125 195 12611.70 127.05 54501.03 88888.00 2016-07-13 15:53:56.250 195 12611.65 127.08 54501.07 88888.00 2016-07-13 15:53:56.375 195 12611.65 127.08 54501.05 88888.00 2016-07-13 15:53:56.500 195 12611.65 127.10 54501.05 88888.00 2016-07-13 15:53:56.625 195 12611.67 127.10 54501.05 88888.00 2016-07-13 15:53:56.750 195 12611.70 127.10 54501.05 88888.00 2016-07-13 15:53:56.875 195 12611.73 127.10 54501.05 88888.00 2016-07-13 15:53:57.000 195 12611.75 127.08 54501.03 88888.00 2016-07-13 15:53:57.125 195 12611.73 127.08 54501.03 88888.00 2016-07-13 15:53:57.250 195 12611.70 127.08 54501.05 88888.00 2016-07-13 15:53:57.375 195 12611.75 127.08 54501.05 88888.00 2016-07-13 15:53:57.500 195 12611.77 127.12 54501.05 88888.00 2016-07-13 15:53:57.625 195 12611.80 127.12 54501.05 88888.00 2016-07-13 15:53:57.750 195 12611.80 127.12 54501.05 88888.00 2016-07-13 15:53:57.875 195 12611.77 127.15 54501.00 88888.00 2016-07-13 15:53:58.000 195 12611.77 127.12 54501.00 88888.00 2016-07-13 15:53:58.125 195 12611.80 127.15 54501.03 88888.00 2016-07-13 15:53:58.250 195 12611.73 127.17 54501.05 88888.00 2016-07-13 15:53:58.375 195 12611.75 127.17 54501.03 88888.00 2016-07-13 15:53:58.500 195 12611.80 127.15 54501.03 88888.00 2016-07-13 15:53:58.625 195 12611.83 127.15 54501.00 88888.00 2016-07-13 15:53:58.750 195 12611.77 127.15 54500.97 88888.00 2016-07-13 15:53:58.875 195 12611.70 127.15 54500.97 88888.00 2016-07-13 15:53:59.000 195 12611.73 127.12 54500.97 88888.00 2016-07-13 15:53:59.125 195 12611.73 127.12 54500.97 88888.00 2016-07-13 15:53:59.250 195 12611.73 127.15 54500.97 88888.00 2016-07-13 15:53:59.375 195 12611.80 127.15 54500.97 88888.00 2016-07-13 15:53:59.500 195 12611.85 127.15 54500.95 88888.00 2016-07-13 15:53:59.625 195 12611.80 127.12 54500.95 88888.00 2016-07-13 15:53:59.750 195 12611.80 127.12 54500.95 88888.00 2016-07-13 15:53:59.875 195 12611.77 127.12 54500.97 88888.00 2016-07-13 15:54:00.000 195 12611.73 127.10 54500.95 88888.00 2016-07-13 15:54:00.125 195 12611.75 127.12 54500.95 88888.00 2016-07-13 15:54:00.250 195 12611.70 127.15 54501.00 88888.00 2016-07-13 15:54:00.375 195 12611.70 127.17 54501.00 88888.00 2016-07-13 15:54:00.500 195 12611.73 127.17 54500.97 88888.00 2016-07-13 15:54:00.625 195 12611.80 127.20 54500.97 88888.00 2016-07-13 15:54:00.750 195 12611.75 127.22 54500.97 88888.00 2016-07-13 15:54:00.875 195 12611.70 127.20 54500.97 88888.00 2016-07-13 15:54:01.000 195 12611.73 127.22 54500.97 88888.00 2016-07-13 15:54:01.125 195 12611.80 127.22 54500.97 88888.00 2016-07-13 15:54:01.250 195 12611.77 127.20 54500.97 88888.00 2016-07-13 15:54:01.375 195 12611.83 127.20 54501.00 88888.00 2016-07-13 15:54:01.500 195 12611.77 127.20 54501.00 88888.00 2016-07-13 15:54:01.625 195 12611.77 127.20 54501.00 88888.00 2016-07-13 15:54:01.750 195 12611.80 127.15 54500.95 88888.00 2016-07-13 15:54:01.875 195 12611.83 127.17 54500.97 88888.00 2016-07-13 15:54:02.000 195 12611.88 127.20 54500.95 88888.00 2016-07-13 15:54:02.125 195 12611.90 127.20 54500.97 88888.00 2016-07-13 15:54:02.250 195 12611.88 127.20 54500.97 88888.00 2016-07-13 15:54:02.375 195 12611.88 127.20 54500.97 88888.00 2016-07-13 15:54:02.500 195 12611.85 127.17 54500.95 88888.00 2016-07-13 15:54:02.625 195 12611.85 127.20 54500.95 88888.00 2016-07-13 15:54:02.750 195 12611.77 127.17 54500.95 88888.00 2016-07-13 15:54:02.875 195 12611.77 127.20 54500.95 88888.00 2016-07-13 15:54:03.000 195 12611.85 127.17 54500.95 88888.00 2016-07-13 15:54:03.125 195 12611.92 127.17 54500.95 88888.00 2016-07-13 15:54:03.250 195 12611.90 127.15 54500.93 88888.00 2016-07-13 15:54:03.375 195 12611.92 127.20 54500.93 88888.00 2016-07-13 15:54:03.500 195 12611.90 127.17 54500.95 88888.00 2016-07-13 15:54:03.625 195 12611.88 127.20 54500.95 88888.00 2016-07-13 15:54:03.750 195 12611.88 127.22 54500.93 88888.00 2016-07-13 15:54:03.875 195 12611.90 127.20 54500.93 88888.00 2016-07-13 15:54:04.000 195 12611.92 127.20 54500.93 88888.00 2016-07-13 15:54:04.125 195 12611.88 127.17 54500.90 88888.00 2016-07-13 15:54:04.250 195 12611.90 127.15 54500.93 88888.00 2016-07-13 15:54:04.375 195 12611.95 127.15 54500.93 88888.00 2016-07-13 15:54:04.500 195 12611.95 127.12 54500.93 88888.00 2016-07-13 15:54:04.625 195 12611.92 127.15 54500.93 88888.00 2016-07-13 15:54:04.750 195 12611.90 127.20 54500.93 88888.00 2016-07-13 15:54:04.875 195 12611.88 127.15 54500.93 88888.00 2016-07-13 15:54:05.000 195 12611.80 127.10 54500.90 88888.00 2016-07-13 15:54:05.125 195 12611.80 127.10 54500.90 88888.00 2016-07-13 15:54:05.250 195 12611.83 127.12 54500.90 88888.00 2016-07-13 15:54:05.375 195 12611.90 127.12 54500.88 88888.00 2016-07-13 15:54:05.500 195 12611.85 127.12 54500.88 88888.00 2016-07-13 15:54:05.625 195 12611.90 127.12 54500.88 88888.00 2016-07-13 15:54:05.750 195 12611.92 127.10 54500.88 88888.00 2016-07-13 15:54:05.875 195 12611.92 127.12 54500.85 88888.00 2016-07-13 15:54:06.000 195 12611.98 127.12 54500.88 88888.00 2016-07-13 15:54:06.125 195 12611.98 127.12 54500.88 88888.00 2016-07-13 15:54:06.250 195 12611.92 127.12 54500.88 88888.00 2016-07-13 15:54:06.375 195 12611.95 127.12 54500.88 88888.00 2016-07-13 15:54:06.500 195 12612.00 127.12 54500.88 88888.00 2016-07-13 15:54:06.625 195 12611.98 127.15 54500.88 88888.00 2016-07-13 15:54:06.750 195 12611.95 127.10 54500.90 88888.00 2016-07-13 15:54:06.875 195 12611.95 127.10 54500.90 88888.00 2016-07-13 15:54:07.000 195 12612.02 127.12 54500.90 88888.00 2016-07-13 15:54:07.125 195 12612.02 127.12 54500.93 88888.00 2016-07-13 15:54:07.250 195 12612.00 127.10 54500.90 88888.00 2016-07-13 15:54:07.375 195 12611.98 127.10 54500.90 88888.00 2016-07-13 15:54:07.500 195 12611.95 127.12 54500.93 88888.00 2016-07-13 15:54:07.625 195 12611.90 127.12 54500.93 88888.00 2016-07-13 15:54:07.750 195 12611.90 127.12 54500.90 88888.00 2016-07-13 15:54:07.875 195 12611.92 127.12 54500.88 88888.00 2016-07-13 15:54:08.000 195 12611.88 127.12 54500.88 88888.00 2016-07-13 15:54:08.125 195 12611.85 127.15 54500.88 88888.00 2016-07-13 15:54:08.250 195 12611.88 127.12 54500.90 88888.00 2016-07-13 15:54:08.375 195 12611.88 127.15 54500.90 88888.00 2016-07-13 15:54:08.500 195 12611.85 127.15 54500.90 88888.00 2016-07-13 15:54:08.625 195 12611.88 127.12 54500.90 88888.00 2016-07-13 15:54:08.750 195 12611.88 127.10 54500.90 88888.00 2016-07-13 15:54:08.875 195 12611.85 127.15 54500.90 88888.00 2016-07-13 15:54:09.000 195 12611.88 127.15 54500.90 88888.00 2016-07-13 15:54:09.125 195 12611.88 127.15 54500.93 88888.00 2016-07-13 15:54:09.250 195 12611.85 127.08 54500.90 88888.00 2016-07-13 15:54:09.375 195 12611.85 127.08 54500.90 88888.00 2016-07-13 15:54:09.500 195 12611.83 127.08 54500.90 88888.00 2016-07-13 15:54:09.625 195 12611.80 127.08 54500.93 88888.00 2016-07-13 15:54:09.750 195 12611.75 127.10 54500.93 88888.00 2016-07-13 15:54:09.875 195 12611.77 127.08 54500.93 88888.00 2016-07-13 15:54:10.000 195 12611.80 127.10 54500.93 88888.00 2016-07-13 15:54:10.125 195 12611.77 127.12 54500.95 88888.00 2016-07-13 15:54:10.250 195 12611.70 127.10 54500.95 88888.00 2016-07-13 15:54:10.375 195 12611.73 127.08 54500.97 88888.00 2016-07-13 15:54:10.500 195 12611.70 127.08 54500.95 88888.00 2016-07-13 15:54:10.625 195 12611.65 127.05 54500.95 88888.00 2016-07-13 15:54:10.750 195 12611.65 127.05 54500.95 88888.00 2016-07-13 15:54:10.875 195 12611.73 127.03 54500.93 88888.00 2016-07-13 15:54:11.000 195 12611.73 127.05 54500.90 88888.00 2016-07-13 15:54:11.125 195 12611.70 127.05 54500.90 88888.00 2016-07-13 15:54:11.250 195 12611.70 127.08 54500.93 88888.00 2016-07-13 15:54:11.375 195 12611.70 127.05 54500.93 88888.00 2016-07-13 15:54:11.500 195 12611.65 127.03 54500.90 88888.00 2016-07-13 15:54:11.625 195 12611.65 127.03 54500.90 88888.00 2016-07-13 15:54:11.750 195 12611.55 127.03 54500.90 88888.00 2016-07-13 15:54:11.875 195 12611.50 127.08 54500.93 88888.00 2016-07-13 15:54:12.000 195 12611.50 127.05 54500.95 88888.00 2016-07-13 15:54:12.125 195 12611.50 127.05 54500.93 88888.00 2016-07-13 15:54:12.250 195 12611.55 127.08 54500.93 88888.00 2016-07-13 15:54:12.375 195 12611.58 127.08 54500.93 88888.00 2016-07-13 15:54:12.500 195 12611.52 127.08 54500.93 88888.00 2016-07-13 15:54:12.625 195 12611.55 127.05 54500.93 88888.00 2016-07-13 15:54:12.750 195 12611.55 127.05 54500.95 88888.00 2016-07-13 15:54:12.875 195 12611.55 127.08 54500.97 88888.00 2016-07-13 15:54:13.000 195 12611.52 127.08 54500.97 88888.00 2016-07-13 15:54:13.125 195 12611.55 127.08 54500.97 88888.00 2016-07-13 15:54:13.250 195 12611.50 127.10 54501.00 88888.00 2016-07-13 15:54:13.375 195 12611.50 127.10 54501.00 88888.00 2016-07-13 15:54:13.500 195 12611.40 127.10 54501.00 88888.00 2016-07-13 15:54:13.625 195 12611.42 127.08 54501.03 88888.00 2016-07-13 15:54:13.750 195 12611.42 127.08 54501.00 88888.00 2016-07-13 15:54:13.875 195 12611.42 127.05 54501.00 88888.00 2016-07-13 15:54:14.000 195 12611.40 127.03 54501.00 88888.00 2016-07-13 15:54:14.125 195 12611.40 127.05 54501.03 88888.00 2016-07-13 15:54:14.250 195 12611.33 127.05 54501.07 88888.00 2016-07-13 15:54:14.375 195 12611.35 127.08 54501.05 88888.00 2016-07-13 15:54:14.500 195 12611.38 127.10 54501.03 88888.00 2016-07-13 15:54:14.625 195 12611.42 127.10 54501.03 88888.00 2016-07-13 15:54:14.750 195 12611.35 127.08 54501.00 88888.00 2016-07-13 15:54:14.875 195 12611.33 127.05 54501.03 88888.00 2016-07-13 15:54:15.000 195 12611.30 127.05 54501.05 88888.00 2016-07-13 15:54:15.125 195 12611.23 127.08 54501.05 88888.00 2016-07-13 15:54:15.250 195 12611.17 127.05 54501.07 88888.00 2016-07-13 15:54:15.375 195 12611.25 127.08 54501.10 88888.00 2016-07-13 15:54:15.500 195 12611.27 127.08 54501.10 88888.00 2016-07-13 15:54:15.625 195 12611.23 127.03 54501.07 88888.00 2016-07-13 15:54:15.750 195 12611.23 127.05 54501.07 88888.00 2016-07-13 15:54:15.875 195 12611.17 127.08 54501.07 88888.00 2016-07-13 15:54:16.000 195 12611.23 127.08 54501.05 88888.00 2016-07-13 15:54:16.125 195 12611.23 127.08 54501.05 88888.00 2016-07-13 15:54:16.250 195 12611.12 127.03 54501.05 88888.00 2016-07-13 15:54:16.375 195 12611.15 127.05 54501.07 88888.00 2016-07-13 15:54:16.500 195 12611.17 127.03 54501.05 88888.00 2016-07-13 15:54:16.625 195 12611.23 127.05 54501.05 88888.00 2016-07-13 15:54:16.750 195 12611.25 127.03 54501.03 88888.00 2016-07-13 15:54:16.875 195 12611.20 127.03 54501.03 88888.00 2016-07-13 15:54:17.000 195 12611.17 127.03 54501.03 88888.00 2016-07-13 15:54:17.125 195 12611.20 127.00 54501.05 88888.00 2016-07-13 15:54:17.250 195 12611.15 127.00 54501.05 88888.00 2016-07-13 15:54:17.375 195 12611.17 127.03 54501.03 88888.00 2016-07-13 15:54:17.500 195 12611.17 127.00 54501.00 88888.00 2016-07-13 15:54:17.625 195 12611.20 127.00 54500.97 88888.00 2016-07-13 15:54:17.750 195 12611.17 126.97 54500.97 88888.00 2016-07-13 15:54:17.875 195 12611.17 126.97 54501.00 88888.00 2016-07-13 15:54:18.000 195 12611.15 126.97 54501.00 88888.00 2016-07-13 15:54:18.125 195 12611.15 127.00 54501.00 88888.00 2016-07-13 15:54:18.250 195 12611.12 127.03 54501.00 88888.00 2016-07-13 15:54:18.375 195 12611.17 127.03 54500.97 88888.00 2016-07-13 15:54:18.500 195 12611.20 126.97 54500.97 88888.00 2016-07-13 15:54:18.625 195 12611.17 127.03 54501.00 88888.00 2016-07-13 15:54:18.750 195 12611.12 127.08 54501.00 88888.00 2016-07-13 15:54:18.875 195 12611.17 127.08 54501.03 88888.00 2016-07-13 15:54:19.000 195 12611.15 127.08 54501.03 88888.00 2016-07-13 15:54:19.125 195 12611.12 127.05 54501.03 88888.00 2016-07-13 15:54:19.250 195 12611.15 127.00 54501.03 88888.00 2016-07-13 15:54:19.375 195 12611.23 127.03 54501.05 88888.00 2016-07-13 15:54:19.500 195 12611.17 127.03 54501.05 88888.00 2016-07-13 15:54:19.625 195 12611.15 127.03 54501.07 88888.00 2016-07-13 15:54:19.750 195 12611.17 127.00 54501.07 88888.00 2016-07-13 15:54:19.875 195 12611.12 127.03 54501.07 88888.00 2016-07-13 15:54:20.000 195 12611.10 127.03 54501.05 88888.00 2016-07-13 15:54:20.125 195 12611.08 127.05 54501.05 88888.00 2016-07-13 15:54:20.250 195 12611.02 127.03 54501.05 88888.00 2016-07-13 15:54:20.375 195 12611.12 127.03 54501.05 88888.00 2016-07-13 15:54:20.500 195 12611.15 127.05 54501.05 88888.00 2016-07-13 15:54:20.625 195 12611.15 127.03 54501.05 88888.00 2016-07-13 15:54:20.750 195 12611.17 127.03 54501.03 88888.00 2016-07-13 15:54:20.875 195 12611.20 127.03 54500.97 88888.00 2016-07-13 15:54:21.000 195 12611.17 127.00 54501.00 88888.00 2016-07-13 15:54:21.125 195 12611.15 127.00 54501.03 88888.00 2016-07-13 15:54:21.250 195 12611.15 127.00 54501.05 88888.00 2016-07-13 15:54:21.375 195 12611.17 127.03 54501.05 88888.00 2016-07-13 15:54:21.500 195 12611.17 127.05 54501.05 88888.00 2016-07-13 15:54:21.625 195 12611.12 127.08 54501.05 88888.00 2016-07-13 15:54:21.750 195 12611.10 127.08 54501.03 88888.00 2016-07-13 15:54:21.875 195 12611.12 127.08 54501.00 88888.00 2016-07-13 15:54:22.000 195 12611.12 127.05 54501.00 88888.00 2016-07-13 15:54:22.125 195 12611.12 127.05 54501.03 88888.00 2016-07-13 15:54:22.250 195 12611.12 127.03 54501.03 88888.00 2016-07-13 15:54:22.375 195 12611.15 127.00 54501.03 88888.00 2016-07-13 15:54:22.500 195 12611.12 127.00 54501.03 88888.00 2016-07-13 15:54:22.625 195 12611.08 127.00 54501.03 88888.00 2016-07-13 15:54:22.750 195 12611.05 127.03 54501.03 88888.00 2016-07-13 15:54:22.875 195 12611.08 127.03 54501.00 88888.00 2016-07-13 15:54:23.000 195 12611.12 127.03 54500.97 88888.00 2016-07-13 15:54:23.125 195 12611.10 127.03 54500.97 88888.00 2016-07-13 15:54:23.250 195 12611.02 127.05 54501.00 88888.00 2016-07-13 15:54:23.375 195 12611.10 127.05 54501.00 88888.00 2016-07-13 15:54:23.500 195 12611.15 127.03 54500.97 88888.00 2016-07-13 15:54:23.625 195 12611.10 127.03 54500.97 88888.00 2016-07-13 15:54:23.750 195 12610.98 127.05 54501.00 88888.00 2016-07-13 15:54:23.875 195 12610.95 127.05 54500.97 88888.00 2016-07-13 15:54:24.000 195 12611.02 127.00 54500.97 88888.00 2016-07-13 15:54:24.125 195 12611.08 127.03 54500.97 88888.00 2016-07-13 15:54:24.250 195 12611.08 127.03 54501.00 88888.00 2016-07-13 15:54:24.375 195 12611.12 127.03 54501.00 88888.00 2016-07-13 15:54:24.500 195 12611.10 126.97 54501.00 88888.00 2016-07-13 15:54:24.625 195 12611.15 127.03 54501.00 88888.00 2016-07-13 15:54:24.750 195 12611.17 127.05 54501.00 88888.00 2016-07-13 15:54:24.875 195 12611.17 127.08 54501.00 88888.00 2016-07-13 15:54:25.000 195 12611.20 127.05 54501.00 88888.00 2016-07-13 15:54:25.125 195 12611.20 127.05 54501.03 88888.00 2016-07-13 15:54:25.250 195 12611.23 127.05 54501.03 88888.00 2016-07-13 15:54:25.375 195 12611.25 127.05 54501.03 88888.00 2016-07-13 15:54:25.500 195 12611.20 127.05 54501.03 88888.00 2016-07-13 15:54:25.625 195 12611.17 127.08 54501.00 88888.00 2016-07-13 15:54:25.750 195 12611.20 127.08 54501.00 88888.00 2016-07-13 15:54:25.875 195 12611.23 127.05 54500.97 88888.00 2016-07-13 15:54:26.000 195 12611.20 127.05 54500.97 88888.00 2016-07-13 15:54:26.125 195 12611.17 127.08 54500.97 88888.00 2016-07-13 15:54:26.250 195 12611.20 127.12 54501.00 88888.00 2016-07-13 15:54:26.375 195 12611.27 127.10 54500.97 88888.00 2016-07-13 15:54:26.500 195 12611.23 127.08 54500.97 88888.00 2016-07-13 15:54:26.625 195 12611.20 127.08 54501.00 88888.00 2016-07-13 15:54:26.750 195 12611.17 127.08 54501.00 88888.00 2016-07-13 15:54:26.875 195 12611.12 127.08 54501.00 88888.00 2016-07-13 15:54:27.000 195 12611.12 127.05 54501.00 88888.00 2016-07-13 15:54:27.125 195 12611.15 127.10 54501.00 88888.00 2016-07-13 15:54:27.250 195 12611.15 127.10 54501.00 88888.00 2016-07-13 15:54:27.375 195 12611.15 127.10 54501.00 88888.00 2016-07-13 15:54:27.500 195 12611.12 127.10 54501.00 88888.00 2016-07-13 15:54:27.625 195 12611.12 127.10 54501.00 88888.00 2016-07-13 15:54:27.750 195 12611.15 127.10 54501.00 88888.00 2016-07-13 15:54:27.875 195 12611.20 127.10 54501.00 88888.00 2016-07-13 15:54:28.000 195 12611.15 127.08 54500.97 88888.00 2016-07-13 15:54:28.125 195 12611.15 127.10 54501.00 88888.00 2016-07-13 15:54:28.250 195 12611.12 127.08 54501.03 88888.00 2016-07-13 15:54:28.375 195 12611.15 127.05 54500.97 88888.00 2016-07-13 15:54:28.500 195 12611.15 127.05 54500.97 88888.00 2016-07-13 15:54:28.625 195 12611.17 127.08 54500.97 88888.00 2016-07-13 15:54:28.750 195 12611.20 127.08 54500.97 88888.00 2016-07-13 15:54:28.875 195 12611.10 127.05 54500.95 88888.00 2016-07-13 15:54:29.000 195 12611.08 127.05 54500.93 88888.00 2016-07-13 15:54:29.125 195 12611.12 127.05 54500.93 88888.00 2016-07-13 15:54:29.250 195 12611.10 127.03 54500.95 88888.00 2016-07-13 15:54:29.375 195 12611.15 127.05 54500.95 88888.00 2016-07-13 15:54:29.500 195 12611.15 127.03 54500.90 88888.00 2016-07-13 15:54:29.625 195 12611.10 127.00 54500.93 88888.00 2016-07-13 15:54:29.750 195 12611.12 127.00 54500.90 88888.00 2016-07-13 15:54:29.875 195 12611.20 127.03 54500.90 88888.00 2016-07-13 15:54:30.000 195 12611.17 127.03 54500.88 88888.00 2016-07-13 15:54:30.125 195 12611.15 127.03 54500.90 88888.00 2016-07-13 15:54:30.250 195 12611.10 126.97 54500.90 88888.00 2016-07-13 15:54:30.375 195 12611.12 127.00 54500.93 88888.00 2016-07-13 15:54:30.500 195 12611.12 127.00 54500.93 88888.00 2016-07-13 15:54:30.625 195 12611.10 127.00 54500.95 88888.00 2016-07-13 15:54:30.750 195 12611.12 127.00 54500.95 88888.00 2016-07-13 15:54:30.875 195 12611.12 127.03 54500.95 88888.00 2016-07-13 15:54:31.000 195 12611.20 127.08 54500.95 88888.00 2016-07-13 15:54:31.125 195 12611.20 127.10 54500.95 88888.00 2016-07-13 15:54:31.250 195 12611.15 127.05 54500.95 88888.00 2016-07-13 15:54:31.375 195 12611.17 127.08 54500.95 88888.00 2016-07-13 15:54:31.500 195 12611.20 127.10 54500.95 88888.00 2016-07-13 15:54:31.625 195 12611.23 127.10 54500.97 88888.00 2016-07-13 15:54:31.750 195 12611.20 127.10 54501.00 88888.00 2016-07-13 15:54:31.875 195 12611.20 127.10 54500.97 88888.00 2016-07-13 15:54:32.000 195 12611.20 127.10 54500.95 88888.00 2016-07-13 15:54:32.125 195 12611.20 127.10 54500.97 88888.00 2016-07-13 15:54:32.250 195 12611.23 127.08 54501.00 88888.00 2016-07-13 15:54:32.375 195 12611.33 127.08 54500.95 88888.00 2016-07-13 15:54:32.500 195 12611.30 127.08 54500.90 88888.00 2016-07-13 15:54:32.625 195 12611.33 127.08 54500.93 88888.00 2016-07-13 15:54:32.750 195 12611.25 127.03 54500.93 88888.00 2016-07-13 15:54:32.875 195 12611.23 127.03 54500.95 88888.00 2016-07-13 15:54:33.000 195 12611.23 127.05 54500.95 88888.00 2016-07-13 15:54:33.125 195 12611.20 127.08 54500.95 88888.00 2016-07-13 15:54:33.250 195 12611.10 127.03 54500.97 88888.00 2016-07-13 15:54:33.375 195 12611.12 127.00 54500.97 88888.00 2016-07-13 15:54:33.500 195 12611.12 127.05 54500.97 88888.00 2016-07-13 15:54:33.625 195 12611.17 127.05 54500.97 88888.00 2016-07-13 15:54:33.750 195 12611.17 127.00 54500.95 88888.00 2016-07-13 15:54:33.875 195 12611.17 127.03 54500.95 88888.00 2016-07-13 15:54:34.000 195 12611.15 127.05 54500.95 88888.00 2016-07-13 15:54:34.125 195 12611.15 127.03 54500.95 88888.00 2016-07-13 15:54:34.250 195 12611.15 127.00 54500.95 88888.00 2016-07-13 15:54:34.375 195 12611.17 127.00 54500.93 88888.00 2016-07-13 15:54:34.500 195 12611.15 127.05 54500.93 88888.00 2016-07-13 15:54:34.625 195 12611.17 127.05 54500.93 88888.00 2016-07-13 15:54:34.750 195 12611.17 127.05 54500.90 88888.00 2016-07-13 15:54:34.875 195 12611.15 127.03 54500.88 88888.00 2016-07-13 15:54:35.000 195 12611.15 127.00 54500.88 88888.00 2016-07-13 15:54:35.125 195 12611.17 127.00 54500.90 88888.00 2016-07-13 15:54:35.250 195 12611.12 127.00 54500.88 88888.00 2016-07-13 15:54:35.375 195 12611.10 127.00 54500.88 88888.00 2016-07-13 15:54:35.500 195 12611.08 127.00 54500.85 88888.00 2016-07-13 15:54:35.625 195 12611.12 127.00 54500.88 88888.00 2016-07-13 15:54:35.750 195 12611.15 126.97 54500.88 88888.00 2016-07-13 15:54:35.875 195 12611.17 126.95 54500.85 88888.00 2016-07-13 15:54:36.000 195 12611.17 126.97 54500.82 88888.00 2016-07-13 15:54:36.125 195 12611.17 127.00 54500.85 88888.00 2016-07-13 15:54:36.250 195 12611.20 126.97 54500.88 88888.00 2016-07-13 15:54:36.375 195 12611.20 126.95 54500.85 88888.00 2016-07-13 15:54:36.500 195 12611.23 126.95 54500.85 88888.00 2016-07-13 15:54:36.625 195 12611.27 126.95 54500.85 88888.00 2016-07-13 15:54:36.750 195 12611.23 126.97 54500.85 88888.00 2016-07-13 15:54:36.875 195 12611.20 126.95 54500.90 88888.00 2016-07-13 15:54:37.000 195 12611.23 126.92 54500.90 88888.00 2016-07-13 15:54:37.125 195 12611.23 126.92 54500.88 88888.00 2016-07-13 15:54:37.250 195 12611.27 126.92 54500.90 88888.00 2016-07-13 15:54:37.375 195 12611.30 126.95 54500.90 88888.00 2016-07-13 15:54:37.500 195 12611.27 126.92 54500.90 88888.00 2016-07-13 15:54:37.625 195 12611.20 126.95 54500.88 88888.00 2016-07-13 15:54:37.750 195 12611.17 126.97 54500.88 88888.00 2016-07-13 15:54:37.875 195 12611.17 126.95 54500.88 88888.00 2016-07-13 15:54:38.000 195 12611.12 126.92 54500.88 88888.00 2016-07-13 15:54:38.125 195 12611.15 126.92 54500.85 88888.00 2016-07-13 15:54:38.250 195 12611.17 126.92 54500.88 88888.00 2016-07-13 15:54:38.375 195 12611.23 126.92 54500.88 88888.00 2016-07-13 15:54:38.500 195 12611.25 126.92 54500.85 88888.00 2016-07-13 15:54:38.625 195 12611.23 126.92 54500.85 88888.00 2016-07-13 15:54:38.750 195 12611.20 126.90 54500.85 88888.00 2016-07-13 15:54:38.875 195 12611.17 126.90 54500.85 88888.00 2016-07-13 15:54:39.000 195 12611.17 126.88 54500.88 88888.00 2016-07-13 15:54:39.125 195 12611.15 126.88 54500.90 88888.00 2016-07-13 15:54:39.250 195 12611.12 126.88 54500.88 88888.00 2016-07-13 15:54:39.375 195 12611.17 126.88 54500.88 88888.00 2016-07-13 15:54:39.500 195 12611.20 126.92 54500.88 88888.00 2016-07-13 15:54:39.625 195 12611.20 126.88 54500.88 88888.00 2016-07-13 15:54:39.750 195 12611.17 126.88 54500.88 88888.00 2016-07-13 15:54:39.875 195 12611.15 126.85 54500.88 88888.00 2016-07-13 15:54:40.000 195 12611.17 126.85 54500.88 88888.00 2016-07-13 15:54:40.125 195 12611.12 126.85 54500.88 88888.00 2016-07-13 15:54:40.250 195 12611.02 126.85 54500.88 88888.00 2016-07-13 15:54:40.375 195 12611.08 126.85 54500.85 88888.00 2016-07-13 15:54:40.500 195 12611.10 126.83 54500.85 88888.00 2016-07-13 15:54:40.625 195 12611.10 126.83 54500.85 88888.00 2016-07-13 15:54:40.750 195 12611.10 126.83 54500.85 88888.00 2016-07-13 15:54:40.875 195 12611.12 126.83 54500.85 88888.00 2016-07-13 15:54:41.000 195 12611.08 126.80 54500.82 88888.00 2016-07-13 15:54:41.125 195 12610.98 126.78 54500.80 88888.00 2016-07-13 15:54:41.250 195 12610.98 126.75 54500.80 88888.00 2016-07-13 15:54:41.375 195 12611.08 126.78 54500.80 88888.00 2016-07-13 15:54:41.500 195 12611.05 126.80 54500.82 88888.00 2016-07-13 15:54:41.625 195 12611.05 126.78 54500.80 88888.00 2016-07-13 15:54:41.750 195 12611.12 126.72 54500.80 88888.00 2016-07-13 15:54:41.875 195 12611.12 126.75 54500.80 88888.00 2016-07-13 15:54:42.000 195 12611.10 126.75 54500.82 88888.00 2016-07-13 15:54:42.125 195 12611.08 126.75 54500.82 88888.00 2016-07-13 15:54:42.250 195 12611.05 126.70 54500.82 88888.00 2016-07-13 15:54:42.375 195 12611.10 126.67 54500.82 88888.00 2016-07-13 15:54:42.500 195 12611.08 126.65 54500.82 88888.00 2016-07-13 15:54:42.625 195 12611.08 126.70 54500.82 88888.00 2016-07-13 15:54:42.750 195 12611.12 126.67 54500.82 88888.00 2016-07-13 15:54:42.875 195 12611.15 126.67 54500.82 88888.00 2016-07-13 15:54:43.000 195 12611.15 126.67 54500.82 88888.00 2016-07-13 15:54:43.125 195 12611.10 126.67 54500.88 88888.00 2016-07-13 15:54:43.250 195 12611.02 126.62 54500.88 88888.00 2016-07-13 15:54:43.375 195 12611.02 126.62 54500.88 88888.00 2016-07-13 15:54:43.500 195 12611.10 126.65 54500.85 88888.00 2016-07-13 15:54:43.625 195 12611.10 126.65 54500.88 88888.00 2016-07-13 15:54:43.750 195 12611.08 126.67 54500.88 88888.00 2016-07-13 15:54:43.875 195 12611.02 126.65 54500.90 88888.00 2016-07-13 15:54:44.000 195 12611.00 126.60 54500.88 88888.00 2016-07-13 15:54:44.125 195 12611.00 126.58 54500.90 88888.00 2016-07-13 15:54:44.250 195 12610.95 126.60 54500.93 88888.00 2016-07-13 15:54:44.375 195 12610.90 126.60 54500.93 88888.00 2016-07-13 15:54:44.500 195 12610.85 126.60 54500.93 88888.00 2016-07-13 15:54:44.625 195 12610.95 126.58 54500.90 88888.00 2016-07-13 15:54:44.750 195 12610.90 126.58 54500.85 88888.00 2016-07-13 15:54:44.875 195 12610.85 126.58 54500.88 88888.00 2016-07-13 15:54:45.000 195 12610.92 126.58 54500.88 88888.00 2016-07-13 15:54:45.125 195 12610.95 126.60 54500.90 88888.00 2016-07-13 15:54:45.250 195 12610.90 126.55 54500.90 88888.00 2016-07-13 15:54:45.375 195 12610.88 126.58 54500.88 88888.00 2016-07-13 15:54:45.500 195 12610.83 126.55 54500.90 88888.00 2016-07-13 15:54:45.625 195 12610.88 126.55 54500.90 88888.00 2016-07-13 15:54:45.750 195 12610.90 126.53 54500.88 88888.00 2016-07-13 15:54:45.875 195 12610.92 126.53 54500.88 88888.00 2016-07-13 15:54:46.000 195 12610.85 126.55 54500.88 88888.00 2016-07-13 15:54:46.125 195 12610.80 126.55 54500.90 88888.00 2016-07-13 15:54:46.250 195 12610.77 126.55 54500.90 88888.00 2016-07-13 15:54:46.375 195 12610.83 126.55 54500.88 88888.00 2016-07-13 15:54:46.500 195 12610.80 126.55 54500.88 88888.00 2016-07-13 15:54:46.625 195 12610.83 126.53 54500.88 88888.00 2016-07-13 15:54:46.750 195 12610.83 126.55 54500.90 88888.00 2016-07-13 15:54:46.875 195 12610.77 126.55 54500.88 88888.00 2016-07-13 15:54:47.000 195 12610.80 126.50 54500.88 88888.00 2016-07-13 15:54:47.125 195 12610.77 126.53 54500.90 88888.00 2016-07-13 15:54:47.250 195 12610.70 126.50 54500.93 88888.00 2016-07-13 15:54:47.375 195 12610.75 126.47 54500.93 88888.00 2016-07-13 15:54:47.500 195 12610.75 126.50 54500.93 88888.00 2016-07-13 15:54:47.625 195 12610.67 126.50 54500.90 88888.00 2016-07-13 15:54:47.750 195 12610.62 126.53 54500.90 88888.00 2016-07-13 15:54:47.875 195 12610.65 126.50 54500.88 88888.00 2016-07-13 15:54:48.000 195 12610.60 126.50 54500.88 88888.00 2016-07-13 15:54:48.125 195 12610.58 126.53 54500.90 88888.00 2016-07-13 15:54:48.250 195 12610.55 126.50 54500.93 88888.00 2016-07-13 15:54:48.375 195 12610.50 126.53 54500.93 88888.00 2016-07-13 15:54:48.500 195 12610.48 126.53 54500.90 88888.00 2016-07-13 15:54:48.625 195 12610.45 126.53 54500.90 88888.00 2016-07-13 15:54:48.750 195 12610.42 126.50 54500.90 88888.00 2016-07-13 15:54:48.875 195 12610.48 126.53 54500.93 88888.00 2016-07-13 15:54:49.000 195 12610.50 126.55 54500.93 88888.00 2016-07-13 15:54:49.125 195 12610.52 126.60 54500.97 88888.00 2016-07-13 15:54:49.250 195 12610.48 126.55 54500.95 88888.00 2016-07-13 15:54:49.375 195 12610.50 126.58 54500.95 88888.00 2016-07-13 15:54:49.500 195 12610.45 126.60 54500.95 88888.00 2016-07-13 15:54:49.625 195 12610.42 126.55 54500.97 88888.00 2016-07-13 15:54:49.750 195 12610.42 126.53 54500.95 88888.00 2016-07-13 15:54:49.875 195 12610.48 126.55 54500.93 88888.00 2016-07-13 15:54:50.000 195 12610.50 126.55 54500.95 88888.00 2016-07-13 15:54:50.125 195 12610.45 126.58 54500.95 88888.00 2016-07-13 15:54:50.250 195 12610.42 126.55 54500.97 88888.00 2016-07-13 15:54:50.375 195 12610.50 126.55 54500.97 88888.00 2016-07-13 15:54:50.500 195 12610.52 126.55 54500.97 88888.00 2016-07-13 15:54:50.625 195 12610.50 126.60 54500.95 88888.00 2016-07-13 15:54:50.750 195 12610.48 126.58 54500.97 88888.00 2016-07-13 15:54:50.875 195 12610.48 126.62 54500.97 88888.00 2016-07-13 15:54:51.000 195 12610.50 126.62 54500.97 88888.00 2016-07-13 15:54:51.125 195 12610.50 126.60 54500.97 88888.00 2016-07-13 15:54:51.250 195 12610.45 126.60 54500.97 88888.00 2016-07-13 15:54:51.375 195 12610.45 126.58 54500.95 88888.00 2016-07-13 15:54:51.500 195 12610.42 126.60 54500.95 88888.00 2016-07-13 15:54:51.625 195 12610.40 126.60 54500.95 88888.00 2016-07-13 15:54:51.750 195 12610.48 126.65 54500.95 88888.00 2016-07-13 15:54:51.875 195 12610.48 126.65 54500.95 88888.00 2016-07-13 15:54:52.000 195 12610.42 126.62 54500.95 88888.00 2016-07-13 15:54:52.125 195 12610.38 126.65 54500.95 88888.00 2016-07-13 15:54:52.250 195 12610.35 126.62 54500.97 88888.00 2016-07-13 15:54:52.375 195 12610.42 126.65 54500.95 88888.00 2016-07-13 15:54:52.500 195 12610.40 126.65 54500.95 88888.00 2016-07-13 15:54:52.625 195 12610.30 126.65 54500.93 88888.00 2016-07-13 15:54:52.750 195 12610.30 126.65 54500.93 88888.00 2016-07-13 15:54:52.875 195 12610.27 126.67 54500.93 88888.00 2016-07-13 15:54:53.000 195 12610.30 126.67 54500.90 88888.00 2016-07-13 15:54:53.125 195 12610.33 126.67 54500.93 88888.00 2016-07-13 15:54:53.250 195 12610.33 126.65 54500.93 88888.00 2016-07-13 15:54:53.375 195 12610.38 126.67 54500.90 88888.00 2016-07-13 15:54:53.500 195 12610.35 126.70 54500.90 88888.00 2016-07-13 15:54:53.625 195 12610.30 126.72 54500.93 88888.00 2016-07-13 15:54:53.750 195 12610.30 126.72 54500.95 88888.00 2016-07-13 15:54:53.875 195 12610.25 126.72 54500.95 88888.00 2016-07-13 15:54:54.000 195 12610.30 126.72 54500.93 88888.00 2016-07-13 15:54:54.125 195 12610.38 126.72 54500.93 88888.00 2016-07-13 15:54:54.250 195 12610.35 126.72 54500.93 88888.00 2016-07-13 15:54:54.375 195 12610.33 126.75 54500.95 88888.00 2016-07-13 15:54:54.500 195 12610.33 126.78 54500.95 88888.00 2016-07-13 15:54:54.625 195 12610.33 126.80 54500.90 88888.00 2016-07-13 15:54:54.750 195 12610.33 126.80 54500.93 88888.00 2016-07-13 15:54:54.875 195 12610.30 126.83 54500.93 88888.00 2016-07-13 15:54:55.000 195 12610.27 126.85 54500.93 88888.00 2016-07-13 15:54:55.125 195 12610.25 126.85 54500.95 88888.00 2016-07-13 15:54:55.250 195 12610.25 126.83 54500.93 88888.00 2016-07-13 15:54:55.375 195 12610.27 126.88 54500.90 88888.00 2016-07-13 15:54:55.500 195 12610.30 126.88 54500.95 88888.00 2016-07-13 15:54:55.625 195 12610.27 126.83 54500.95 88888.00 2016-07-13 15:54:55.750 195 12610.25 126.85 54500.93 88888.00 2016-07-13 15:54:55.875 195 12610.23 126.85 54500.90 88888.00 2016-07-13 15:54:56.000 195 12610.27 126.83 54500.90 88888.00 2016-07-13 15:54:56.125 195 12610.38 126.83 54500.93 88888.00 2016-07-13 15:54:56.250 195 12610.40 126.88 54500.95 88888.00 2016-07-13 15:54:56.375 195 12610.38 126.90 54500.95 88888.00 2016-07-13 15:54:56.500 195 12610.33 126.90 54500.93 88888.00 2016-07-13 15:54:56.625 195 12610.30 126.90 54500.93 88888.00 2016-07-13 15:54:56.750 195 12610.30 126.92 54500.95 88888.00 2016-07-13 15:54:56.875 195 12610.30 126.92 54500.90 88888.00 2016-07-13 15:54:57.000 195 12610.27 126.92 54500.90 88888.00 2016-07-13 15:54:57.125 195 12610.30 126.92 54500.93 88888.00 2016-07-13 15:54:57.250 195 12610.30 126.92 54500.93 88888.00 2016-07-13 15:54:57.375 195 12610.35 126.90 54500.93 88888.00 2016-07-13 15:54:57.500 195 12610.35 126.88 54500.90 88888.00 2016-07-13 15:54:57.625 195 12610.38 126.90 54500.90 88888.00 2016-07-13 15:54:57.750 195 12610.40 126.90 54500.88 88888.00 2016-07-13 15:54:57.875 195 12610.40 126.90 54500.93 88888.00 2016-07-13 15:54:58.000 195 12610.42 126.92 54500.90 88888.00 2016-07-13 15:54:58.125 195 12610.45 126.92 54500.90 88888.00 2016-07-13 15:54:58.250 195 12610.45 126.90 54500.90 88888.00 2016-07-13 15:54:58.375 195 12610.45 126.88 54500.85 88888.00 2016-07-13 15:54:58.500 195 12610.40 126.90 54500.85 88888.00 2016-07-13 15:54:58.625 195 12610.40 126.95 54500.88 88888.00 2016-07-13 15:54:58.750 195 12610.42 126.92 54500.82 88888.00 2016-07-13 15:54:58.875 195 12610.42 126.92 54500.82 88888.00 2016-07-13 15:54:59.000 195 12610.42 126.88 54500.82 88888.00 2016-07-13 15:54:59.125 195 12610.42 126.85 54500.82 88888.00 2016-07-13 15:54:59.250 195 12610.38 126.85 54500.80 88888.00 2016-07-13 15:54:59.375 195 12610.45 126.85 54500.80 88888.00 2016-07-13 15:54:59.500 195 12610.50 126.88 54500.80 88888.00 2016-07-13 15:54:59.625 195 12610.55 126.85 54500.80 88888.00 2016-07-13 15:54:59.750 195 12610.60 126.85 54500.82 88888.00 2016-07-13 15:54:59.875 195 12610.62 126.88 54500.80 88888.00 2016-07-13 15:55:00.000 195 12610.65 126.88 54500.78 88888.00 2016-07-13 15:55:00.125 195 12610.62 126.88 54500.75 88888.00 2016-07-13 15:55:00.250 195 12610.60 126.85 54500.75 88888.00 2016-07-13 15:55:00.375 195 12610.65 126.85 54500.78 88888.00 2016-07-13 15:55:00.500 195 12610.62 126.85 54500.78 88888.00 2016-07-13 15:55:00.625 195 12610.58 126.85 54500.78 88888.00 2016-07-13 15:55:00.750 195 12610.55 126.88 54500.78 88888.00 2016-07-13 15:55:00.875 195 12610.62 126.90 54500.78 88888.00 2016-07-13 15:55:01.000 195 12610.62 126.88 54500.78 88888.00 2016-07-13 15:55:01.125 195 12610.65 126.88 54500.80 88888.00 2016-07-13 15:55:01.250 195 12610.67 126.85 54500.80 88888.00 2016-07-13 15:55:01.375 195 12610.73 126.88 54500.80 88888.00 2016-07-13 15:55:01.500 195 12610.77 126.90 54500.78 88888.00 2016-07-13 15:55:01.625 195 12610.70 126.92 54500.75 88888.00 2016-07-13 15:55:01.750 195 12610.77 126.90 54500.80 88888.00 2016-07-13 15:55:01.875 195 12610.80 126.88 54500.78 88888.00 2016-07-13 15:55:02.000 195 12610.85 126.88 54500.78 88888.00 2016-07-13 15:55:02.125 195 12610.83 126.88 54500.78 88888.00 2016-07-13 15:55:02.250 195 12610.83 126.88 54500.75 88888.00 2016-07-13 15:55:02.375 195 12610.88 126.88 54500.72 88888.00 2016-07-13 15:55:02.500 195 12610.95 126.88 54500.72 88888.00 2016-07-13 15:55:02.625 195 12610.98 126.85 54500.75 88888.00 2016-07-13 15:55:02.750 195 12610.88 126.83 54500.75 88888.00 2016-07-13 15:55:02.875 195 12610.77 126.83 54500.75 88888.00 2016-07-13 15:55:03.000 195 12610.83 126.85 54500.72 88888.00 2016-07-13 15:55:03.125 195 12610.92 126.85 54500.75 88888.00 2016-07-13 15:55:03.250 195 12610.90 126.83 54500.75 88888.00 2016-07-13 15:55:03.375 195 12610.95 126.83 54500.72 88888.00 2016-07-13 15:55:03.500 195 12610.98 126.85 54500.75 88888.00 2016-07-13 15:55:03.625 195 12610.90 126.83 54500.72 88888.00 2016-07-13 15:55:03.750 195 12610.95 126.83 54500.72 88888.00 2016-07-13 15:55:03.875 195 12610.98 126.83 54500.72 88888.00 2016-07-13 15:55:04.000 195 12611.08 126.83 54500.70 88888.00 2016-07-13 15:55:04.125 195 12611.08 126.78 54500.72 88888.00 2016-07-13 15:55:04.250 195 12611.05 126.80 54500.72 88888.00 2016-07-13 15:55:04.375 195 12611.10 126.80 54500.72 88888.00 2016-07-13 15:55:04.500 195 12611.02 126.78 54500.70 88888.00 2016-07-13 15:55:04.625 195 12611.00 126.80 54500.72 88888.00 2016-07-13 15:55:04.750 195 12611.00 126.80 54500.70 88888.00 2016-07-13 15:55:04.875 195 12611.12 126.75 54500.68 88888.00 2016-07-13 15:55:05.000 195 12611.17 126.72 54500.65 88888.00 2016-07-13 15:55:05.125 195 12611.17 126.72 54500.62 88888.00 2016-07-13 15:55:05.250 195 12611.10 126.72 54500.62 88888.00 2016-07-13 15:55:05.375 195 12611.12 126.72 54500.60 88888.00 2016-07-13 15:55:05.500 195 12611.12 126.72 54500.60 88888.00 2016-07-13 15:55:05.625 195 12611.15 126.72 54500.62 88888.00 2016-07-13 15:55:05.750 195 12611.17 126.72 54500.62 88888.00 2016-07-13 15:55:05.875 195 12611.23 126.75 54500.62 88888.00 2016-07-13 15:55:06.000 195 12611.23 126.78 54500.60 88888.00 2016-07-13 15:55:06.125 195 12611.23 126.78 54500.62 88888.00 2016-07-13 15:55:06.250 195 12611.25 126.72 54500.62 88888.00 2016-07-13 15:55:06.375 195 12611.25 126.72 54500.60 88888.00 2016-07-13 15:55:06.500 195 12611.23 126.72 54500.57 88888.00 2016-07-13 15:55:06.625 195 12611.23 126.72 54500.57 88888.00 2016-07-13 15:55:06.750 195 12611.20 126.75 54500.60 88888.00 2016-07-13 15:55:06.875 195 12611.12 126.75 54500.60 88888.00 2016-07-13 15:55:07.000 195 12611.15 126.78 54500.60 88888.00 2016-07-13 15:55:07.125 195 12611.20 126.75 54500.65 88888.00 2016-07-13 15:55:07.250 195 12611.17 126.72 54500.65 88888.00 2016-07-13 15:55:07.375 195 12611.17 126.75 54500.68 88888.00 2016-07-13 15:55:07.500 195 12611.10 126.75 54500.65 88888.00 2016-07-13 15:55:07.625 195 12611.08 126.72 54500.65 88888.00 2016-07-13 15:55:07.750 195 12611.12 126.72 54500.65 88888.00 2016-07-13 15:55:07.875 195 12611.15 126.72 54500.62 88888.00 2016-07-13 15:55:08.000 195 12611.17 126.72 54500.65 88888.00 2016-07-13 15:55:08.125 195 12611.10 126.75 54500.68 88888.00 2016-07-13 15:55:08.250 195 12611.00 126.70 54500.68 88888.00 2016-07-13 15:55:08.375 195 12611.08 126.70 54500.65 88888.00 2016-07-13 15:55:08.500 195 12611.08 126.70 54500.65 88888.00 2016-07-13 15:55:08.625 195 12611.08 126.70 54500.65 88888.00 2016-07-13 15:55:08.750 195 12611.08 126.72 54500.62 88888.00 2016-07-13 15:55:08.875 195 12611.10 126.72 54500.62 88888.00 2016-07-13 15:55:09.000 195 12611.12 126.72 54500.62 88888.00 2016-07-13 15:55:09.125 195 12611.10 126.70 54500.62 88888.00 2016-07-13 15:55:09.250 195 12610.98 126.70 54500.65 88888.00 2016-07-13 15:55:09.375 195 12611.02 126.70 54500.65 88888.00 2016-07-13 15:55:09.500 195 12611.02 126.72 54500.62 88888.00 2016-07-13 15:55:09.625 195 12611.05 126.75 54500.62 88888.00 2016-07-13 15:55:09.750 195 12611.08 126.75 54500.62 88888.00 2016-07-13 15:55:09.875 195 12611.02 126.72 54500.62 88888.00 2016-07-13 15:55:10.000 195 12611.00 126.70 54500.62 88888.00 2016-07-13 15:55:10.125 195 12611.05 126.70 54500.62 88888.00 2016-07-13 15:55:10.250 195 12611.10 126.65 54500.62 88888.00 2016-07-13 15:55:10.375 195 12611.12 126.67 54500.62 88888.00 2016-07-13 15:55:10.500 195 12611.08 126.70 54500.65 88888.00 2016-07-13 15:55:10.625 195 12611.05 126.72 54500.62 88888.00 2016-07-13 15:55:10.750 195 12611.08 126.70 54500.62 88888.00 2016-07-13 15:55:10.875 195 12611.05 126.70 54500.62 88888.00 2016-07-13 15:55:11.000 195 12611.02 126.70 54500.60 88888.00 2016-07-13 15:55:11.125 195 12610.98 126.70 54500.57 88888.00 2016-07-13 15:55:11.250 195 12610.95 126.65 54500.60 88888.00 2016-07-13 15:55:11.375 195 12611.00 126.65 54500.57 88888.00 2016-07-13 15:55:11.500 195 12610.98 126.65 54500.55 88888.00 2016-07-13 15:55:11.625 195 12610.90 126.65 54500.55 88888.00 2016-07-13 15:55:11.750 195 12610.88 126.65 54500.55 88888.00 2016-07-13 15:55:11.875 195 12610.92 126.62 54500.53 88888.00 2016-07-13 15:55:12.000 195 12610.92 126.65 54500.57 88888.00 2016-07-13 15:55:12.125 195 12610.88 126.67 54500.60 88888.00 2016-07-13 15:55:12.250 195 12610.83 126.65 54500.57 88888.00 2016-07-13 15:55:12.375 195 12610.85 126.65 54500.57 88888.00 2016-07-13 15:55:12.500 195 12610.88 126.67 54500.60 88888.00 2016-07-13 15:55:12.625 195 12610.83 126.67 54500.60 88888.00 2016-07-13 15:55:12.750 195 12610.85 126.67 54500.62 88888.00 2016-07-13 15:55:12.875 195 12610.90 126.67 54500.60 88888.00 2016-07-13 15:55:13.000 195 12610.88 126.67 54500.62 88888.00 2016-07-13 15:55:13.125 195 12610.88 126.65 54500.65 88888.00 2016-07-13 15:55:13.250 195 12610.85 126.65 54500.62 88888.00 2016-07-13 15:55:13.375 195 12610.90 126.72 54500.62 88888.00 2016-07-13 15:55:13.500 195 12610.88 126.72 54500.62 88888.00 2016-07-13 15:55:13.625 195 12610.85 126.70 54500.62 88888.00 2016-07-13 15:55:13.750 195 12610.85 126.67 54500.62 88888.00 2016-07-13 15:55:13.875 195 12610.83 126.72 54500.62 88888.00 2016-07-13 15:55:14.000 195 12610.77 126.72 54500.60 88888.00 2016-07-13 15:55:14.125 195 12610.80 126.72 54500.62 88888.00 2016-07-13 15:55:14.250 195 12610.80 126.72 54500.65 88888.00 2016-07-13 15:55:14.375 195 12610.77 126.72 54500.62 88888.00 2016-07-13 15:55:14.500 195 12610.73 126.72 54500.62 88888.00 2016-07-13 15:55:14.625 195 12610.70 126.70 54500.62 88888.00 2016-07-13 15:55:14.750 195 12610.73 126.72 54500.65 88888.00 2016-07-13 15:55:14.875 195 12610.70 126.70 54500.62 88888.00 2016-07-13 15:55:15.000 195 12610.73 126.65 54500.60 88888.00 2016-07-13 15:55:15.125 195 12610.75 126.67 54500.62 88888.00 2016-07-13 15:55:15.250 195 12610.73 126.65 54500.65 88888.00 2016-07-13 15:55:15.375 195 12610.73 126.67 54500.62 88888.00 2016-07-13 15:55:15.500 195 12610.73 126.65 54500.62 88888.00 2016-07-13 15:55:15.625 195 12610.73 126.65 54500.60 88888.00 2016-07-13 15:55:15.750 195 12610.73 126.67 54500.60 88888.00 2016-07-13 15:55:15.875 195 12610.70 126.67 54500.65 88888.00 2016-07-13 15:55:16.000 195 12610.70 126.70 54500.65 88888.00 2016-07-13 15:55:16.125 195 12610.65 126.70 54500.65 88888.00 2016-07-13 15:55:16.250 195 12610.60 126.65 54500.62 88888.00 2016-07-13 15:55:16.375 195 12610.65 126.65 54500.62 88888.00 2016-07-13 15:55:16.500 195 12610.65 126.65 54500.65 88888.00 2016-07-13 15:55:16.625 195 12610.62 126.62 54500.62 88888.00 2016-07-13 15:55:16.750 195 12610.58 126.62 54500.62 88888.00 2016-07-13 15:55:16.875 195 12610.55 126.62 54500.62 88888.00 2016-07-13 15:55:17.000 195 12610.52 126.62 54500.60 88888.00 2016-07-13 15:55:17.125 195 12610.50 126.62 54500.62 88888.00 2016-07-13 15:55:17.250 195 12610.52 126.60 54500.57 88888.00 2016-07-13 15:55:17.375 195 12610.58 126.62 54500.57 88888.00 2016-07-13 15:55:17.500 195 12610.55 126.62 54500.57 88888.00 2016-07-13 15:55:17.625 195 12610.55 126.60 54500.57 88888.00 2016-07-13 15:55:17.750 195 12610.52 126.60 54500.57 88888.00 2016-07-13 15:55:17.875 195 12610.50 126.60 54500.60 88888.00 2016-07-13 15:55:18.000 195 12610.52 126.60 54500.60 88888.00 2016-07-13 15:55:18.125 195 12610.55 126.58 54500.62 88888.00 2016-07-13 15:55:18.250 195 12610.50 126.58 54500.60 88888.00 2016-07-13 15:55:18.375 195 12610.55 126.58 54500.60 88888.00 2016-07-13 15:55:18.500 195 12610.55 126.58 54500.62 88888.00 2016-07-13 15:55:18.625 195 12610.48 126.55 54500.62 88888.00 2016-07-13 15:55:18.750 195 12610.50 126.58 54500.62 88888.00 2016-07-13 15:55:18.875 195 12610.52 126.55 54500.65 88888.00 2016-07-13 15:55:19.000 195 12610.52 126.55 54500.65 88888.00 2016-07-13 15:55:19.125 195 12610.50 126.58 54500.68 88888.00 2016-07-13 15:55:19.250 195 12610.48 126.55 54500.70 88888.00 2016-07-13 15:55:19.375 195 12610.50 126.55 54500.70 88888.00 2016-07-13 15:55:19.500 195 12610.50 126.53 54500.68 88888.00 2016-07-13 15:55:19.625 195 12610.42 126.53 54500.68 88888.00 2016-07-13 15:55:19.750 195 12610.40 126.55 54500.68 88888.00 2016-07-13 15:55:19.875 195 12610.38 126.53 54500.68 88888.00 2016-07-13 15:55:20.000 195 12610.38 126.55 54500.65 88888.00 2016-07-13 15:55:20.125 195 12610.38 126.55 54500.68 88888.00 2016-07-13 15:55:20.250 195 12610.33 126.50 54500.70 88888.00 2016-07-13 15:55:20.375 195 12610.38 126.53 54500.70 88888.00 2016-07-13 15:55:20.500 195 12610.40 126.53 54500.70 88888.00 2016-07-13 15:55:20.625 195 12610.35 126.50 54500.70 88888.00 2016-07-13 15:55:20.750 195 12610.38 126.53 54500.68 88888.00 2016-07-13 15:55:20.875 195 12610.35 126.55 54500.70 88888.00 2016-07-13 15:55:21.000 195 12610.27 126.50 54500.68 88888.00 2016-07-13 15:55:21.125 195 12610.25 126.47 54500.68 88888.00 2016-07-13 15:55:21.250 195 12610.27 126.47 54500.68 88888.00 2016-07-13 15:55:21.375 195 12610.35 126.47 54500.70 88888.00 2016-07-13 15:55:21.500 195 12610.33 126.53 54500.70 88888.00 2016-07-13 15:55:21.625 195 12610.30 126.50 54500.68 88888.00 2016-07-13 15:55:21.750 195 12610.27 126.53 54500.68 88888.00 2016-07-13 15:55:21.875 195 12610.27 126.55 54500.68 88888.00 2016-07-13 15:55:22.000 195 12610.25 126.53 54500.68 88888.00 2016-07-13 15:55:22.125 195 12610.23 126.47 54500.68 88888.00 2016-07-13 15:55:22.250 195 12610.23 126.47 54500.70 88888.00 2016-07-13 15:55:22.375 195 12610.20 126.53 54500.70 88888.00 2016-07-13 15:55:22.500 195 12610.10 126.53 54500.70 88888.00 2016-07-13 15:55:22.625 195 12610.08 126.53 54500.70 88888.00 2016-07-13 15:55:22.750 195 12610.10 126.50 54500.68 88888.00 2016-07-13 15:55:22.875 195 12610.12 126.47 54500.68 88888.00 2016-07-13 15:55:23.000 195 12610.10 126.47 54500.65 88888.00 2016-07-13 15:55:23.125 195 12610.10 126.47 54500.65 88888.00 2016-07-13 15:55:23.250 195 12610.12 126.45 54500.65 88888.00 2016-07-13 15:55:23.375 195 12610.17 126.45 54500.65 88888.00 2016-07-13 15:55:23.500 195 12610.17 126.45 54500.65 88888.00 2016-07-13 15:55:23.625 195 12610.20 126.45 54500.68 88888.00 2016-07-13 15:55:23.750 195 12610.20 126.47 54500.65 88888.00 2016-07-13 15:55:23.875 195 12610.15 126.42 54500.65 88888.00 2016-07-13 15:55:24.000 195 12610.17 126.45 54500.62 88888.00 2016-07-13 15:55:24.125 195 12610.15 126.47 54500.68 88888.00 2016-07-13 15:55:24.250 195 12610.15 126.47 54500.70 88888.00 2016-07-13 15:55:24.375 195 12610.17 126.45 54500.68 88888.00 2016-07-13 15:55:24.500 195 12610.20 126.45 54500.65 88888.00 2016-07-13 15:55:24.625 195 12610.12 126.45 54500.65 88888.00 2016-07-13 15:55:24.750 195 12610.15 126.47 54500.70 88888.00 2016-07-13 15:55:24.875 195 12610.15 126.47 54500.70 88888.00 2016-07-13 15:55:25.000 195 12610.08 126.50 54500.72 88888.00 2016-07-13 15:55:25.125 195 12610.02 126.47 54500.72 88888.00 2016-07-13 15:55:25.250 195 12610.02 126.45 54500.75 88888.00 2016-07-13 15:55:25.375 195 12610.05 126.45 54500.72 88888.00 2016-07-13 15:55:25.500 195 12610.02 126.47 54500.75 88888.00 2016-07-13 15:55:25.625 195 12610.05 126.45 54500.78 88888.00 2016-07-13 15:55:25.750 195 12610.08 126.42 54500.78 88888.00 2016-07-13 15:55:25.875 195 12610.08 126.42 54500.75 88888.00 2016-07-13 15:55:26.000 195 12610.08 126.42 54500.72 88888.00 2016-07-13 15:55:26.125 195 12610.05 126.42 54500.70 88888.00 2016-07-13 15:55:26.250 195 12609.98 126.42 54500.72 88888.00 2016-07-13 15:55:26.375 195 12609.95 126.40 54500.75 88888.00 2016-07-13 15:55:26.500 195 12609.95 126.40 54500.72 88888.00 2016-07-13 15:55:26.625 195 12609.98 126.42 54500.72 88888.00 2016-07-13 15:55:26.750 195 12609.95 126.45 54500.70 88888.00 2016-07-13 15:55:26.875 195 12609.95 126.45 54500.70 88888.00 2016-07-13 15:55:27.000 195 12610.00 126.45 54500.70 88888.00 2016-07-13 15:55:27.125 195 12610.02 126.45 54500.72 88888.00 2016-07-13 15:55:27.250 195 12609.95 126.42 54500.72 88888.00 2016-07-13 15:55:27.375 195 12610.00 126.45 54500.72 88888.00 2016-07-13 15:55:27.500 195 12609.95 126.45 54500.72 88888.00 2016-07-13 15:55:27.625 195 12609.95 126.47 54500.72 88888.00 2016-07-13 15:55:27.750 195 12609.98 126.47 54500.75 88888.00 2016-07-13 15:55:27.875 195 12610.02 126.47 54500.72 88888.00 2016-07-13 15:55:28.000 195 12610.02 126.47 54500.72 88888.00 2016-07-13 15:55:28.125 195 12609.95 126.47 54500.72 88888.00 2016-07-13 15:55:28.250 195 12609.80 126.47 54500.75 88888.00 2016-07-13 15:55:28.375 195 12609.88 126.47 54500.75 88888.00 2016-07-13 15:55:28.500 195 12609.92 126.50 54500.75 88888.00 2016-07-13 15:55:28.625 195 12609.95 126.45 54500.75 88888.00 2016-07-13 15:55:28.750 195 12609.95 126.45 54500.72 88888.00 2016-07-13 15:55:28.875 195 12609.92 126.42 54500.70 88888.00 2016-07-13 15:55:29.000 195 12609.92 126.42 54500.68 88888.00 2016-07-13 15:55:29.125 195 12609.88 126.40 54500.68 88888.00 2016-07-13 15:55:29.250 195 12609.85 126.40 54500.65 88888.00 2016-07-13 15:55:29.375 195 12609.90 126.40 54500.65 88888.00 2016-07-13 15:55:29.500 195 12609.88 126.42 54500.68 88888.00 2016-07-13 15:55:29.625 195 12609.88 126.40 54500.68 88888.00 2016-07-13 15:55:29.750 195 12609.88 126.45 54500.68 88888.00 2016-07-13 15:55:29.875 195 12609.85 126.45 54500.68 88888.00 2016-07-13 15:55:30.000 195 12609.83 126.45 54500.65 88888.00 2016-07-13 15:55:30.125 195 12609.75 126.45 54500.68 88888.00 2016-07-13 15:55:30.250 195 12609.67 126.45 54500.68 88888.00 2016-07-13 15:55:30.375 195 12609.77 126.50 54500.68 88888.00 2016-07-13 15:55:30.500 195 12609.83 126.47 54500.70 88888.00 2016-07-13 15:55:30.625 195 12609.83 126.45 54500.68 88888.00 2016-07-13 15:55:30.750 195 12609.83 126.45 54500.70 88888.00 2016-07-13 15:55:30.875 195 12609.88 126.45 54500.70 88888.00 2016-07-13 15:55:31.000 195 12609.80 126.47 54500.70 88888.00 2016-07-13 15:55:31.125 195 12609.80 126.47 54500.70 88888.00 2016-07-13 15:55:31.250 195 12609.80 126.42 54500.70 88888.00 2016-07-13 15:55:31.375 195 12609.83 126.42 54500.72 88888.00 2016-07-13 15:55:31.500 195 12609.77 126.42 54500.75 88888.00 2016-07-13 15:55:31.625 195 12609.75 126.45 54500.72 88888.00 2016-07-13 15:55:31.750 195 12609.75 126.45 54500.70 88888.00 2016-07-13 15:55:31.875 195 12609.77 126.45 54500.72 88888.00 2016-07-13 15:55:32.000 195 12609.85 126.47 54500.70 88888.00 2016-07-13 15:55:32.125 195 12609.83 126.47 54500.70 88888.00 2016-07-13 15:55:32.250 195 12609.77 126.47 54500.70 88888.00 2016-07-13 15:55:32.375 195 12609.83 126.50 54500.70 88888.00 2016-07-13 15:55:32.500 195 12609.80 126.50 54500.72 88888.00 2016-07-13 15:55:32.625 195 12609.80 126.50 54500.72 88888.00 2016-07-13 15:55:32.750 195 12609.75 126.50 54500.72 88888.00 2016-07-13 15:55:32.875 195 12609.73 126.50 54500.72 88888.00 2016-07-13 15:55:33.000 195 12609.73 126.45 54500.70 88888.00 2016-07-13 15:55:33.125 195 12609.75 126.47 54500.70 88888.00 2016-07-13 15:55:33.250 195 12609.67 126.50 54500.68 88888.00 2016-07-13 15:55:33.375 195 12609.65 126.50 54500.68 88888.00 2016-07-13 15:55:33.500 195 12609.62 126.50 54500.70 88888.00 2016-07-13 15:55:33.625 195 12609.60 126.50 54500.72 88888.00 2016-07-13 15:55:33.750 195 12609.60 126.53 54500.72 88888.00 2016-07-13 15:55:33.875 195 12609.58 126.53 54500.75 88888.00 2016-07-13 15:55:34.000 195 12609.60 126.50 54500.72 88888.00 2016-07-13 15:55:34.125 195 12609.65 126.53 54500.75 88888.00 2016-07-13 15:55:34.250 195 12609.65 126.55 54500.75 88888.00 2016-07-13 15:55:34.375 195 12609.65 126.55 54500.70 88888.00 2016-07-13 15:55:34.500 195 12609.67 126.55 54500.70 88888.00 2016-07-13 15:55:34.625 195 12609.62 126.55 54500.72 88888.00 2016-07-13 15:55:34.750 195 12609.60 126.53 54500.75 88888.00 2016-07-13 15:55:34.875 195 12609.60 126.55 54500.70 88888.00 2016-07-13 15:55:35.000 195 12609.60 126.58 54500.65 88888.00 2016-07-13 15:55:35.125 195 12609.65 126.58 54500.68 88888.00 2016-07-13 15:55:35.250 195 12609.62 126.55 54500.70 88888.00 2016-07-13 15:55:35.375 195 12609.67 126.55 54500.68 88888.00 2016-07-13 15:55:35.500 195 12609.67 126.55 54500.68 88888.00 2016-07-13 15:55:35.625 195 12609.70 126.55 54500.65 88888.00 2016-07-13 15:55:35.750 195 12609.70 126.58 54500.62 88888.00 2016-07-13 15:55:35.875 195 12609.70 126.60 54500.65 88888.00 2016-07-13 15:55:36.000 195 12609.65 126.62 54500.62 88888.00 2016-07-13 15:55:36.125 195 12609.62 126.62 54500.62 88888.00 2016-07-13 15:55:36.250 195 12609.60 126.60 54500.62 88888.00 2016-07-13 15:55:36.375 195 12609.65 126.58 54500.62 88888.00 2016-07-13 15:55:36.500 195 12609.65 126.60 54500.65 88888.00 2016-07-13 15:55:36.625 195 12609.67 126.62 54500.65 88888.00 2016-07-13 15:55:36.750 195 12609.67 126.65 54500.68 88888.00 2016-07-13 15:55:36.875 195 12609.70 126.67 54500.65 88888.00 2016-07-13 15:55:37.000 195 12609.73 126.67 54500.65 88888.00 2016-07-13 15:55:37.125 195 12609.70 126.65 54500.65 88888.00 2016-07-13 15:55:37.250 195 12609.62 126.62 54500.70 88888.00 2016-07-13 15:55:37.375 195 12609.62 126.67 54500.70 88888.00 2016-07-13 15:55:37.500 195 12609.62 126.70 54500.68 88888.00 2016-07-13 15:55:37.625 195 12609.62 126.67 54500.68 88888.00 2016-07-13 15:55:37.750 195 12609.62 126.70 54500.70 88888.00 2016-07-13 15:55:37.875 195 12609.65 126.70 54500.68 88888.00 2016-07-13 15:55:38.000 195 12609.70 126.67 54500.65 88888.00 2016-07-13 15:55:38.125 195 12609.73 126.65 54500.65 88888.00 2016-07-13 15:55:38.250 195 12609.62 126.67 54500.65 88888.00 2016-07-13 15:55:38.375 195 12609.65 126.70 54500.65 88888.00 2016-07-13 15:55:38.500 195 12609.65 126.72 54500.65 88888.00 2016-07-13 15:55:38.625 195 12609.62 126.78 54500.68 88888.00 2016-07-13 15:55:38.750 195 12609.62 126.75 54500.68 88888.00 2016-07-13 15:55:38.875 195 12609.67 126.75 54500.65 88888.00 2016-07-13 15:55:39.000 195 12609.62 126.72 54500.62 88888.00 2016-07-13 15:55:39.125 195 12609.55 126.75 54500.60 88888.00 2016-07-13 15:55:39.250 195 12609.55 126.75 54500.60 88888.00 2016-07-13 15:55:39.375 195 12609.60 126.78 54500.62 88888.00 2016-07-13 15:55:39.500 195 12609.67 126.78 54500.65 88888.00 2016-07-13 15:55:39.625 195 12609.67 126.75 54500.62 88888.00 2016-07-13 15:55:39.750 195 12609.67 126.78 54500.65 88888.00 2016-07-13 15:55:39.875 195 12609.67 126.80 54500.62 88888.00 2016-07-13 15:55:40.000 195 12609.70 126.83 54500.62 88888.00 2016-07-13 15:55:40.125 195 12609.67 126.85 54500.65 88888.00 2016-07-13 15:55:40.250 195 12609.67 126.85 54500.65 88888.00 2016-07-13 15:55:40.375 195 12609.70 126.85 54500.62 88888.00 2016-07-13 15:55:40.500 195 12609.73 126.85 54500.60 88888.00 2016-07-13 15:55:40.625 195 12609.70 126.88 54500.60 88888.00 2016-07-13 15:55:40.750 195 12609.67 126.90 54500.62 88888.00 2016-07-13 15:55:40.875 195 12609.65 126.88 54500.60 88888.00 2016-07-13 15:55:41.000 195 12609.65 126.88 54500.55 88888.00 2016-07-13 15:55:41.125 195 12609.67 126.90 54500.53 88888.00 2016-07-13 15:55:41.250 195 12609.62 126.88 54500.55 88888.00 2016-07-13 15:55:41.375 195 12609.65 126.88 54500.53 88888.00 2016-07-13 15:55:41.500 195 12609.65 126.90 54500.55 88888.00 2016-07-13 15:55:41.625 195 12609.73 126.92 54500.55 88888.00 2016-07-13 15:55:41.750 195 12609.83 126.95 54500.53 88888.00 2016-07-13 15:55:41.875 195 12609.75 126.95 54500.55 88888.00 2016-07-13 15:55:42.000 195 12609.73 126.95 54500.55 88888.00 2016-07-13 15:55:42.125 195 12609.77 126.97 54500.53 88888.00 2016-07-13 15:55:42.250 195 12609.73 126.97 54500.53 88888.00 2016-07-13 15:55:42.375 195 12609.75 127.00 54500.53 88888.00 2016-07-13 15:55:42.500 195 12609.75 127.03 54500.53 88888.00 2016-07-13 15:55:42.625 195 12609.70 127.00 54500.50 88888.00 2016-07-13 15:55:42.750 195 12609.70 127.00 54500.53 88888.00 2016-07-13 15:55:42.875 195 12609.75 127.08 54500.55 88888.00 2016-07-13 15:55:43.000 195 12609.80 127.10 54500.57 88888.00 2016-07-13 15:55:43.125 195 12609.83 127.10 54500.57 88888.00 2016-07-13 15:55:43.250 195 12609.77 127.08 54500.55 88888.00 2016-07-13 15:55:43.375 195 12609.83 127.10 54500.57 88888.00 2016-07-13 15:55:43.500 195 12609.83 127.10 54500.55 88888.00 2016-07-13 15:55:43.625 195 12609.80 127.08 54500.55 88888.00 2016-07-13 15:55:43.750 195 12609.85 127.08 54500.53 88888.00 2016-07-13 15:55:43.875 195 12609.83 127.10 54500.53 88888.00 2016-07-13 15:55:44.000 195 12609.85 127.10 54500.50 88888.00 2016-07-13 15:55:44.125 195 12609.83 127.15 54500.53 88888.00 2016-07-13 15:55:44.250 195 12609.80 127.15 54500.55 88888.00 2016-07-13 15:55:44.375 195 12609.85 127.17 54500.53 88888.00 2016-07-13 15:55:44.500 195 12609.77 127.17 54500.53 88888.00 2016-07-13 15:55:44.625 195 12609.77 127.17 54500.55 88888.00 2016-07-13 15:55:44.750 195 12609.77 127.17 54500.53 88888.00 2016-07-13 15:55:44.875 195 12609.80 127.17 54500.53 88888.00 2016-07-13 15:55:45.000 195 12609.80 127.20 54500.53 88888.00 2016-07-13 15:55:45.125 195 12609.83 127.20 54500.53 88888.00 2016-07-13 15:55:45.250 195 12609.80 127.20 54500.50 88888.00 2016-07-13 15:55:45.375 195 12609.90 127.20 54500.50 88888.00 2016-07-13 15:55:45.500 195 12609.88 127.22 54500.47 88888.00 2016-07-13 15:55:45.625 195 12609.90 127.22 54500.50 88888.00 2016-07-13 15:55:45.750 195 12609.92 127.22 54500.50 88888.00 2016-07-13 15:55:45.875 195 12609.92 127.22 54500.47 88888.00 2016-07-13 15:55:46.000 195 12609.92 127.22 54500.45 88888.00 2016-07-13 15:55:46.125 195 12609.98 127.22 54500.45 88888.00 2016-07-13 15:55:46.250 195 12610.00 127.25 54500.47 88888.00 2016-07-13 15:55:46.375 195 12610.02 127.25 54500.47 88888.00 2016-07-13 15:55:46.500 195 12610.02 127.28 54500.47 88888.00 2016-07-13 15:55:46.625 195 12610.05 127.28 54500.45 88888.00 2016-07-13 15:55:46.750 195 12610.05 127.30 54500.43 88888.00 2016-07-13 15:55:46.875 195 12610.02 127.30 54500.43 88888.00 2016-07-13 15:55:47.000 195 12610.00 127.28 54500.40 88888.00 2016-07-13 15:55:47.125 195 12610.02 127.30 54500.40 88888.00 2016-07-13 15:55:47.250 195 12610.00 127.28 54500.40 88888.00 2016-07-13 15:55:47.375 195 12610.00 127.28 54500.40 88888.00 2016-07-13 15:55:47.500 195 12609.98 127.28 54500.38 88888.00 2016-07-13 15:55:47.625 195 12609.98 127.30 54500.38 88888.00 2016-07-13 15:55:47.750 195 12610.02 127.33 54500.38 88888.00 2016-07-13 15:55:47.875 195 12610.00 127.33 54500.32 88888.00 2016-07-13 15:55:48.000 195 12610.02 127.33 54500.35 88888.00 2016-07-13 15:55:48.125 195 12610.05 127.35 54500.40 88888.00 2016-07-13 15:55:48.250 195 12609.98 127.38 54500.43 88888.00 2016-07-13 15:55:48.375 195 12609.95 127.38 54500.40 88888.00 2016-07-13 15:55:48.500 195 12610.00 127.40 54500.40 88888.00 2016-07-13 15:55:48.625 195 12610.05 127.38 54500.35 88888.00 2016-07-13 15:55:48.750 195 12610.00 127.35 54500.35 88888.00 2016-07-13 15:55:48.875 195 12610.02 127.38 54500.35 88888.00 2016-07-13 15:55:49.000 195 12609.98 127.40 54500.35 88888.00 2016-07-13 15:55:49.125 195 12609.90 127.40 54500.38 88888.00 2016-07-13 15:55:49.250 195 12609.88 127.38 54500.35 88888.00 2016-07-13 15:55:49.375 195 12610.02 127.38 54500.35 88888.00 2016-07-13 15:55:49.500 195 12610.02 127.38 54500.35 88888.00 2016-07-13 15:55:49.625 195 12610.02 127.40 54500.35 88888.00 2016-07-13 15:55:49.750 195 12610.00 127.40 54500.35 88888.00 2016-07-13 15:55:49.875 195 12610.02 127.42 54500.35 88888.00 2016-07-13 15:55:50.000 195 12610.05 127.40 54500.35 88888.00 2016-07-13 15:55:50.125 195 12610.05 127.45 54500.38 88888.00 2016-07-13 15:55:50.250 195 12610.05 127.50 54500.38 88888.00 2016-07-13 15:55:50.375 195 12610.15 127.47 54500.38 88888.00 2016-07-13 15:55:50.500 195 12610.12 127.42 54500.38 88888.00 2016-07-13 15:55:50.625 195 12610.15 127.40 54500.38 88888.00 2016-07-13 15:55:50.750 195 12610.17 127.42 54500.38 88888.00 2016-07-13 15:55:50.875 195 12610.12 127.45 54500.38 88888.00 2016-07-13 15:55:51.000 195 12610.08 127.42 54500.35 88888.00 2016-07-13 15:55:51.125 195 12610.05 127.42 54500.38 88888.00 2016-07-13 15:55:51.250 195 12610.08 127.40 54500.35 88888.00 2016-07-13 15:55:51.375 195 12610.10 127.40 54500.32 88888.00 2016-07-13 15:55:51.500 195 12610.15 127.40 54500.32 88888.00 2016-07-13 15:55:51.625 195 12610.10 127.42 54500.32 88888.00 2016-07-13 15:55:51.750 195 12610.05 127.42 54500.35 88888.00 2016-07-13 15:55:51.875 195 12610.08 127.42 54500.38 88888.00 2016-07-13 15:55:52.000 195 12610.08 127.42 54500.35 88888.00 2016-07-13 15:55:52.125 195 12610.10 127.42 54500.35 88888.00 2016-07-13 15:55:52.250 195 12610.08 127.42 54500.38 88888.00 2016-07-13 15:55:52.375 195 12610.10 127.42 54500.38 88888.00 2016-07-13 15:55:52.500 195 12610.12 127.42 54500.35 88888.00 2016-07-13 15:55:52.625 195 12610.12 127.42 54500.35 88888.00 2016-07-13 15:55:52.750 195 12610.10 127.42 54500.32 88888.00 2016-07-13 15:55:52.875 195 12610.10 127.42 54500.30 88888.00 2016-07-13 15:55:53.000 195 12610.08 127.40 54500.30 88888.00 2016-07-13 15:55:53.125 195 12610.02 127.40 54500.25 88888.00 2016-07-13 15:55:53.250 195 12610.00 127.45 54500.28 88888.00 2016-07-13 15:55:53.375 195 12610.08 127.50 54500.28 88888.00 2016-07-13 15:55:53.500 195 12610.08 127.47 54500.28 88888.00 2016-07-13 15:55:53.625 195 12610.05 127.42 54500.22 88888.00 2016-07-13 15:55:53.750 195 12610.10 127.45 54500.25 88888.00 2016-07-13 15:55:53.875 195 12610.15 127.42 54500.25 88888.00 2016-07-13 15:55:54.000 195 12610.12 127.45 54500.28 88888.00 2016-07-13 15:55:54.125 195 12610.02 127.45 54500.28 88888.00 2016-07-13 15:55:54.250 195 12610.02 127.45 54500.28 88888.00 2016-07-13 15:55:54.375 195 12610.08 127.42 54500.25 88888.00 2016-07-13 15:55:54.500 195 12610.02 127.40 54500.25 88888.00 2016-07-13 15:55:54.625 195 12610.05 127.40 54500.22 88888.00 2016-07-13 15:55:54.750 195 12610.02 127.42 54500.25 88888.00 2016-07-13 15:55:54.875 195 12610.00 127.47 54500.28 88888.00 2016-07-13 15:55:55.000 195 12610.12 127.47 54500.28 88888.00 2016-07-13 15:55:55.125 195 12610.17 127.45 54500.32 88888.00 2016-07-13 15:55:55.250 195 12610.05 127.38 54500.32 88888.00 2016-07-13 15:55:55.375 195 12610.08 127.40 54500.35 88888.00 2016-07-13 15:55:55.500 195 12610.05 127.40 54500.38 88888.00 2016-07-13 15:55:55.625 195 12610.08 127.38 54500.32 88888.00 2016-07-13 15:55:55.750 195 12610.08 127.38 54500.32 88888.00 2016-07-13 15:55:55.875 195 12610.02 127.40 54500.32 88888.00 2016-07-13 15:55:56.000 195 12610.00 127.35 54500.30 88888.00 2016-07-13 15:55:56.125 195 12609.98 127.40 54500.30 88888.00 2016-07-13 15:55:56.250 195 12609.90 127.38 54500.32 88888.00 2016-07-13 15:55:56.375 195 12609.92 127.40 54500.32 88888.00 2016-07-13 15:55:56.500 195 12609.92 127.40 54500.32 88888.00 2016-07-13 15:55:56.625 195 12609.88 127.40 54500.32 88888.00 2016-07-13 15:55:56.750 195 12609.88 127.38 54500.30 88888.00 2016-07-13 15:55:56.875 195 12609.90 127.35 54500.30 88888.00 2016-07-13 15:55:57.000 195 12609.90 127.35 54500.30 88888.00 2016-07-13 15:55:57.125 195 12609.90 127.40 54500.32 88888.00 2016-07-13 15:55:57.250 195 12609.92 127.38 54500.35 88888.00 2016-07-13 15:55:57.375 195 12609.92 127.35 54500.35 88888.00 2016-07-13 15:55:57.500 195 12609.90 127.35 54500.32 88888.00 2016-07-13 15:55:57.625 195 12609.88 127.38 54500.35 88888.00 2016-07-13 15:55:57.750 195 12609.90 127.38 54500.38 88888.00 2016-07-13 15:55:57.875 195 12609.95 127.38 54500.38 88888.00 2016-07-13 15:55:58.000 195 12609.92 127.35 54500.35 88888.00 2016-07-13 15:55:58.125 195 12609.90 127.35 54500.32 88888.00 2016-07-13 15:55:58.250 195 12609.83 127.35 54500.35 88888.00 2016-07-13 15:55:58.375 195 12609.85 127.35 54500.32 88888.00 2016-07-13 15:55:58.500 195 12609.88 127.33 54500.35 88888.00 2016-07-13 15:55:58.625 195 12609.88 127.33 54500.35 88888.00 2016-07-13 15:55:58.750 195 12609.88 127.33 54500.32 88888.00 2016-07-13 15:55:58.875 195 12609.90 127.33 54500.30 88888.00 2016-07-13 15:55:59.000 195 12609.95 127.28 54500.28 88888.00 2016-07-13 15:55:59.125 195 12609.92 127.30 54500.30 88888.00 2016-07-13 15:55:59.250 195 12609.88 127.25 54500.30 88888.00 2016-07-13 15:55:59.375 195 12609.90 127.28 54500.28 88888.00 2016-07-13 15:55:59.500 195 12609.88 127.30 54500.30 88888.00 2016-07-13 15:55:59.625 195 12609.85 127.30 54500.30 88888.00 2016-07-13 15:55:59.750 195 12609.83 127.30 54500.30 88888.00 2016-07-13 15:55:59.875 195 12609.83 127.30 54500.28 88888.00 2016-07-13 15:56:00.000 195 12609.85 127.33 54500.30 88888.00 2016-07-13 15:56:00.125 195 12609.80 127.33 54500.32 88888.00 2016-07-13 15:56:00.250 195 12609.77 127.33 54500.32 88888.00 2016-07-13 15:56:00.375 195 12609.88 127.33 54500.30 88888.00 2016-07-13 15:56:00.500 195 12609.83 127.28 54500.30 88888.00 2016-07-13 15:56:00.625 195 12609.75 127.25 54500.30 88888.00 2016-07-13 15:56:00.750 195 12609.70 127.28 54500.32 88888.00 2016-07-13 15:56:00.875 195 12609.70 127.28 54500.32 88888.00 2016-07-13 15:56:01.000 195 12609.70 127.30 54500.28 88888.00 2016-07-13 15:56:01.125 195 12609.65 127.30 54500.32 88888.00 2016-07-13 15:56:01.250 195 12609.67 127.33 54500.35 88888.00 2016-07-13 15:56:01.375 195 12609.70 127.35 54500.35 88888.00 2016-07-13 15:56:01.500 195 12609.75 127.38 54500.35 88888.00 2016-07-13 15:56:01.625 195 12609.80 127.35 54500.35 88888.00 2016-07-13 15:56:01.750 195 12609.75 127.33 54500.35 88888.00 2016-07-13 15:56:01.875 195 12609.73 127.35 54500.38 88888.00 2016-07-13 15:56:02.000 195 12609.67 127.38 54500.35 88888.00 2016-07-13 15:56:02.125 195 12609.62 127.40 54500.35 88888.00 2016-07-13 15:56:02.250 195 12609.62 127.40 54500.38 88888.00 2016-07-13 15:56:02.375 195 12609.62 127.35 54500.38 88888.00 2016-07-13 15:56:02.500 195 12609.62 127.33 54500.38 88888.00 2016-07-13 15:56:02.625 195 12609.65 127.38 54500.40 88888.00 2016-07-13 15:56:02.750 195 12609.65 127.35 54500.38 88888.00 2016-07-13 15:56:02.875 195 12609.67 127.35 54500.38 88888.00 2016-07-13 15:56:03.000 195 12609.73 127.35 54500.38 88888.00 2016-07-13 15:56:03.125 195 12609.73 127.40 54500.40 88888.00 2016-07-13 15:56:03.250 195 12609.67 127.38 54500.38 88888.00 2016-07-13 15:56:03.375 195 12609.65 127.38 54500.40 88888.00 2016-07-13 15:56:03.500 195 12609.58 127.38 54500.40 88888.00 2016-07-13 15:56:03.625 195 12609.52 127.35 54500.40 88888.00 2016-07-13 15:56:03.750 195 12609.52 127.35 54500.38 88888.00 2016-07-13 15:56:03.875 195 12609.52 127.35 54500.43 88888.00 2016-07-13 15:56:04.000 195 12609.52 127.35 54500.40 88888.00 2016-07-13 15:56:04.125 195 12609.48 127.33 54500.43 88888.00 2016-07-13 15:56:04.250 195 12609.45 127.38 54500.43 88888.00 2016-07-13 15:56:04.375 195 12609.52 127.38 54500.43 88888.00 2016-07-13 15:56:04.500 195 12609.55 127.38 54500.43 88888.00 2016-07-13 15:56:04.625 195 12609.62 127.40 54500.43 88888.00 2016-07-13 15:56:04.750 195 12609.58 127.40 54500.43 88888.00 2016-07-13 15:56:04.875 195 12609.52 127.42 54500.35 88888.00 2016-07-13 15:56:05.000 195 12609.50 127.40 54500.35 88888.00 2016-07-13 15:56:05.125 195 12609.42 127.40 54500.35 88888.00 2016-07-13 15:56:05.250 195 12609.35 127.38 54500.35 88888.00 2016-07-13 15:56:05.375 195 12609.45 127.40 54500.35 88888.00 2016-07-13 15:56:05.500 195 12609.45 127.38 54500.38 88888.00 2016-07-13 15:56:05.625 195 12609.40 127.35 54500.35 88888.00 2016-07-13 15:56:05.750 195 12609.38 127.38 54500.35 88888.00 2016-07-13 15:56:05.875 195 12609.38 127.38 54500.35 88888.00 2016-07-13 15:56:06.000 195 12609.38 127.40 54500.35 88888.00 2016-07-13 15:56:06.125 195 12609.42 127.38 54500.38 88888.00 2016-07-13 15:56:06.250 195 12609.38 127.40 54500.40 88888.00 2016-07-13 15:56:06.375 195 12609.40 127.40 54500.38 88888.00 2016-07-13 15:56:06.500 195 12609.35 127.40 54500.38 88888.00 2016-07-13 15:56:06.625 195 12609.40 127.42 54500.38 88888.00 2016-07-13 15:56:06.750 195 12609.48 127.47 54500.40 88888.00 2016-07-13 15:56:06.875 195 12609.48 127.42 54500.38 88888.00 2016-07-13 15:56:07.000 195 12609.40 127.45 54500.35 88888.00 2016-07-13 15:56:07.125 195 12609.38 127.45 54500.38 88888.00 2016-07-13 15:56:07.250 195 12609.33 127.47 54500.40 88888.00 2016-07-13 15:56:07.375 195 12609.38 127.50 54500.40 88888.00 2016-07-13 15:56:07.500 195 12609.38 127.50 54500.40 88888.00 2016-07-13 15:56:07.625 195 12609.42 127.50 54500.40 88888.00 2016-07-13 15:56:07.750 195 12609.42 127.50 54500.38 88888.00 2016-07-13 15:56:07.875 195 12609.35 127.53 54500.32 88888.00 2016-07-13 15:56:08.000 195 12609.40 127.50 54500.35 88888.00 2016-07-13 15:56:08.125 195 12609.42 127.50 54500.35 88888.00 2016-07-13 15:56:08.250 195 12609.40 127.53 54500.35 88888.00 2016-07-13 15:56:08.375 195 12609.38 127.50 54500.35 88888.00 2016-07-13 15:56:08.500 195 12609.33 127.53 54500.35 88888.00 2016-07-13 15:56:08.625 195 12609.35 127.53 54500.38 88888.00 2016-07-13 15:56:08.750 195 12609.38 127.53 54500.40 88888.00 2016-07-13 15:56:08.875 195 12609.40 127.55 54500.38 88888.00 2016-07-13 15:56:09.000 195 12609.35 127.55 54500.38 88888.00 2016-07-13 15:56:09.125 195 12609.35 127.53 54500.38 88888.00 2016-07-13 15:56:09.250 195 12609.33 127.58 54500.40 88888.00 2016-07-13 15:56:09.375 195 12609.33 127.60 54500.40 88888.00 2016-07-13 15:56:09.500 195 12609.27 127.60 54500.40 88888.00 2016-07-13 15:56:09.625 195 12609.27 127.58 54500.40 88888.00 2016-07-13 15:56:09.750 195 12609.30 127.55 54500.40 88888.00 2016-07-13 15:56:09.875 195 12609.35 127.55 54500.40 88888.00 2016-07-13 15:56:10.000 195 12609.35 127.55 54500.38 88888.00 2016-07-13 15:56:10.125 195 12609.33 127.58 54500.40 88888.00 2016-07-13 15:56:10.250 195 12609.30 127.58 54500.40 88888.00 2016-07-13 15:56:10.375 195 12609.35 127.55 54500.38 88888.00 2016-07-13 15:56:10.500 195 12609.35 127.58 54500.40 88888.00 2016-07-13 15:56:10.625 195 12609.38 127.60 54500.40 88888.00 2016-07-13 15:56:10.750 195 12609.40 127.60 54500.38 88888.00 2016-07-13 15:56:10.875 195 12609.45 127.60 54500.38 88888.00 2016-07-13 15:56:11.000 195 12609.40 127.60 54500.32 88888.00 2016-07-13 15:56:11.125 195 12609.33 127.60 54500.35 88888.00 2016-07-13 15:56:11.250 195 12609.27 127.60 54500.35 88888.00 2016-07-13 15:56:11.375 195 12609.25 127.62 54500.32 88888.00 2016-07-13 15:56:11.500 195 12609.23 127.62 54500.32 88888.00 2016-07-13 15:56:11.625 195 12609.30 127.60 54500.32 88888.00 2016-07-13 15:56:11.750 195 12609.33 127.65 54500.35 88888.00 2016-07-13 15:56:11.875 195 12609.30 127.62 54500.35 88888.00 2016-07-13 15:56:12.000 195 12609.27 127.65 54500.32 88888.00 2016-07-13 15:56:12.125 195 12609.30 127.67 54500.35 88888.00 2016-07-13 15:56:12.250 195 12609.30 127.62 54500.38 88888.00 2016-07-13 15:56:12.375 195 12609.33 127.62 54500.35 88888.00 2016-07-13 15:56:12.500 195 12609.35 127.65 54500.38 88888.00 2016-07-13 15:56:12.625 195 12609.33 127.65 54500.35 88888.00 2016-07-13 15:56:12.750 195 12609.27 127.67 54500.38 88888.00 2016-07-13 15:56:12.875 195 12609.27 127.70 54500.38 88888.00 2016-07-13 15:56:13.000 195 12609.27 127.72 54500.38 88888.00 2016-07-13 15:56:13.125 195 12609.27 127.75 54500.38 88888.00 2016-07-13 15:56:13.250 195 12609.27 127.72 54500.40 88888.00 2016-07-13 15:56:13.375 195 12609.30 127.72 54500.40 88888.00 2016-07-13 15:56:13.500 195 12609.35 127.72 54500.38 88888.00 2016-07-13 15:56:13.625 195 12609.38 127.72 54500.38 88888.00 2016-07-13 15:56:13.750 195 12609.33 127.72 54500.38 88888.00 2016-07-13 15:56:13.875 195 12609.25 127.72 54500.38 88888.00 2016-07-13 15:56:14.000 195 12609.25 127.72 54500.35 88888.00 2016-07-13 15:56:14.125 195 12609.27 127.80 54500.38 88888.00 2016-07-13 15:56:14.250 195 12609.23 127.78 54500.40 88888.00 2016-07-13 15:56:14.375 195 12609.23 127.78 54500.35 88888.00 2016-07-13 15:56:14.500 195 12609.20 127.75 54500.35 88888.00 2016-07-13 15:56:14.625 195 12609.23 127.78 54500.35 88888.00 2016-07-13 15:56:14.750 195 12609.25 127.78 54500.38 88888.00 2016-07-13 15:56:14.875 195 12609.33 127.80 54500.38 88888.00 2016-07-13 15:56:15.000 195 12609.30 127.80 54500.38 88888.00 2016-07-13 15:56:15.125 195 12609.30 127.80 54500.35 88888.00 2016-07-13 15:56:15.250 195 12609.27 127.80 54500.38 88888.00 2016-07-13 15:56:15.375 195 12609.33 127.80 54500.38 88888.00 2016-07-13 15:56:15.500 195 12609.27 127.80 54500.35 88888.00 2016-07-13 15:56:15.625 195 12609.23 127.80 54500.32 88888.00 2016-07-13 15:56:15.750 195 12609.33 127.83 54500.35 88888.00 2016-07-13 15:56:15.875 195 12609.33 127.83 54500.32 88888.00 2016-07-13 15:56:16.000 195 12609.30 127.83 54500.30 88888.00 2016-07-13 15:56:16.125 195 12609.27 127.83 54500.32 88888.00 2016-07-13 15:56:16.250 195 12609.23 127.83 54500.35 88888.00 2016-07-13 15:56:16.375 195 12609.25 127.83 54500.35 88888.00 2016-07-13 15:56:16.500 195 12609.25 127.83 54500.35 88888.00 2016-07-13 15:56:16.625 195 12609.33 127.85 54500.35 88888.00 2016-07-13 15:56:16.750 195 12609.35 127.90 54500.35 88888.00 2016-07-13 15:56:16.875 195 12609.35 127.88 54500.30 88888.00 2016-07-13 15:56:17.000 195 12609.35 127.88 54500.30 88888.00 2016-07-13 15:56:17.125 195 12609.33 127.88 54500.32 88888.00 2016-07-13 15:56:17.250 195 12609.27 127.88 54500.30 88888.00 2016-07-13 15:56:17.375 195 12609.25 127.90 54500.30 88888.00 2016-07-13 15:56:17.500 195 12609.25 127.90 54500.28 88888.00 2016-07-13 15:56:17.625 195 12609.30 127.92 54500.28 88888.00 2016-07-13 15:56:17.750 195 12609.27 127.95 54500.30 88888.00 2016-07-13 15:56:17.875 195 12609.27 127.92 54500.30 88888.00 2016-07-13 15:56:18.000 195 12609.27 127.90 54500.28 88888.00 2016-07-13 15:56:18.125 195 12609.30 127.90 54500.30 88888.00 2016-07-13 15:56:18.250 195 12609.30 127.92 54500.28 88888.00 2016-07-13 15:56:18.375 195 12609.38 127.92 54500.25 88888.00 2016-07-13 15:56:18.500 195 12609.33 127.92 54500.25 88888.00 2016-07-13 15:56:18.625 195 12609.25 127.92 54500.22 88888.00 2016-07-13 15:56:18.750 195 12609.23 127.92 54500.25 88888.00 2016-07-13 15:56:18.875 195 12609.25 127.90 54500.25 88888.00 2016-07-13 15:56:19.000 195 12609.30 127.95 54500.30 88888.00 2016-07-13 15:56:19.125 195 12609.33 127.97 54500.30 88888.00 2016-07-13 15:56:19.250 195 12609.25 127.97 54500.30 88888.00 2016-07-13 15:56:19.375 195 12609.25 128.00 54500.32 88888.00 2016-07-13 15:56:19.500 195 12609.25 127.97 54500.30 88888.00 2016-07-13 15:56:19.625 195 12609.33 128.00 54500.32 88888.00 2016-07-13 15:56:19.750 195 12609.35 128.00 54500.32 88888.00 2016-07-13 15:56:19.875 195 12609.33 128.00 54500.32 88888.00 2016-07-13 15:56:20.000 195 12609.30 128.03 54500.30 88888.00 2016-07-13 15:56:20.125 195 12609.33 128.05 54500.30 88888.00 2016-07-13 15:56:20.250 195 12609.27 128.03 54500.32 88888.00 2016-07-13 15:56:20.375 195 12609.33 128.03 54500.28 88888.00 2016-07-13 15:56:20.500 195 12609.33 128.05 54500.28 88888.00 2016-07-13 15:56:20.625 195 12609.30 128.00 54500.30 88888.00 2016-07-13 15:56:20.750 195 12609.35 128.03 54500.30 88888.00 2016-07-13 15:56:20.875 195 12609.33 128.05 54500.30 88888.00 2016-07-13 15:56:21.000 195 12609.35 128.05 54500.25 88888.00 2016-07-13 15:56:21.125 195 12609.35 128.03 54500.28 88888.00 2016-07-13 15:56:21.250 195 12609.27 128.03 54500.28 88888.00 2016-07-13 15:56:21.375 195 12609.27 128.03 54500.28 88888.00 2016-07-13 15:56:21.500 195 12609.27 128.05 54500.30 88888.00 2016-07-13 15:56:21.625 195 12609.25 128.05 54500.28 88888.00 2016-07-13 15:56:21.750 195 12609.23 128.03 54500.25 88888.00 2016-07-13 15:56:21.875 195 12609.27 128.07 54500.28 88888.00 2016-07-13 15:56:22.000 195 12609.33 128.07 54500.30 88888.00 2016-07-13 15:56:22.125 195 12609.33 128.07 54500.32 88888.00 2016-07-13 15:56:22.250 195 12609.30 128.07 54500.30 88888.00 2016-07-13 15:56:22.375 195 12609.35 128.07 54500.30 88888.00 2016-07-13 15:56:22.500 195 12609.38 128.10 54500.28 88888.00 2016-07-13 15:56:22.625 195 12609.33 128.07 54500.28 88888.00 2016-07-13 15:56:22.750 195 12609.30 128.05 54500.25 88888.00 2016-07-13 15:56:22.875 195 12609.25 128.05 54500.22 88888.00 2016-07-13 15:56:23.000 195 12609.23 128.10 54500.22 88888.00 2016-07-13 15:56:23.125 195 12609.20 128.12 54500.25 88888.00 2016-07-13 15:56:23.250 195 12609.20 128.10 54500.22 88888.00 2016-07-13 15:56:23.375 195 12609.25 128.12 54500.22 88888.00 2016-07-13 15:56:23.500 195 12609.27 128.15 54500.22 88888.00 2016-07-13 15:56:23.625 195 12609.20 128.15 54500.20 88888.00 2016-07-13 15:56:23.750 195 12609.20 128.12 54500.20 88888.00 2016-07-13 15:56:23.875 195 12609.23 128.10 54500.20 88888.00 2016-07-13 15:56:24.000 195 12609.23 128.12 54500.20 88888.00 2016-07-13 15:56:24.125 195 12609.17 128.12 54500.20 88888.00 2016-07-13 15:56:24.250 195 12609.23 128.15 54500.20 88888.00 2016-07-13 15:56:24.375 195 12609.27 128.15 54500.20 88888.00 2016-07-13 15:56:24.500 195 12609.30 128.18 54500.20 88888.00 2016-07-13 15:56:24.625 195 12609.23 128.18 54500.18 88888.00 2016-07-13 15:56:24.750 195 12609.20 128.18 54500.18 88888.00 2016-07-13 15:56:24.875 195 12609.17 128.18 54500.20 88888.00 2016-07-13 15:56:25.000 195 12609.17 128.20 54500.20 88888.00 2016-07-13 15:56:25.125 195 12609.20 128.22 54500.22 88888.00 2016-07-13 15:56:25.250 195 12609.25 128.25 54500.22 88888.00 2016-07-13 15:56:25.375 195 12609.30 128.28 54500.22 88888.00 2016-07-13 15:56:25.500 195 12609.23 128.25 54500.22 88888.00 2016-07-13 15:56:25.625 195 12609.23 128.22 54500.20 88888.00 2016-07-13 15:56:25.750 195 12609.27 128.22 54500.22 88888.00 2016-07-13 15:56:25.875 195 12609.27 128.25 54500.22 88888.00 2016-07-13 15:56:26.000 195 12609.25 128.28 54500.20 88888.00 2016-07-13 15:56:26.125 195 12609.23 128.30 54500.25 88888.00 2016-07-13 15:56:26.250 195 12609.23 128.28 54500.22 88888.00 2016-07-13 15:56:26.375 195 12609.23 128.25 54500.22 88888.00 2016-07-13 15:56:26.500 195 12609.23 128.25 54500.22 88888.00 2016-07-13 15:56:26.625 195 12609.23 128.28 54500.25 88888.00 2016-07-13 15:56:26.750 195 12609.17 128.30 54500.25 88888.00 2016-07-13 15:56:26.875 195 12609.20 128.32 54500.25 88888.00 2016-07-13 15:56:27.000 195 12609.25 128.32 54500.28 88888.00 2016-07-13 15:56:27.125 195 12609.30 128.32 54500.22 88888.00 2016-07-13 15:56:27.250 195 12609.30 128.30 54500.22 88888.00 2016-07-13 15:56:27.375 195 12609.35 128.30 54500.22 88888.00 2016-07-13 15:56:27.500 195 12609.33 128.32 54500.25 88888.00 2016-07-13 15:56:27.625 195 12609.23 128.30 54500.22 88888.00 2016-07-13 15:56:27.750 195 12609.23 128.30 54500.18 88888.00 2016-07-13 15:56:27.875 195 12609.25 128.30 54500.18 88888.00 2016-07-13 15:56:28.000 195 12609.27 128.30 54500.18 88888.00 2016-07-13 15:56:28.125 195 12609.25 128.32 54500.22 88888.00 2016-07-13 15:56:28.250 195 12609.20 128.32 54500.22 88888.00 2016-07-13 15:56:28.375 195 12609.27 128.35 54500.20 88888.00 2016-07-13 15:56:28.500 195 12609.25 128.38 54500.22 88888.00 2016-07-13 15:56:28.625 195 12609.25 128.38 54500.22 88888.00 2016-07-13 15:56:28.750 195 12609.23 128.35 54500.20 88888.00 2016-07-13 15:56:28.875 195 12609.12 128.35 54500.18 88888.00 2016-07-13 15:56:29.000 195 12609.17 128.30 54500.18 88888.00 2016-07-13 15:56:29.125 195 12609.17 128.32 54500.20 88888.00 2016-07-13 15:56:29.250 195 12609.10 128.30 54500.18 88888.00 2016-07-13 15:56:29.375 195 12609.05 128.32 54500.20 88888.00 2016-07-13 15:56:29.500 195 12609.05 128.30 54500.15 88888.00 2016-07-13 15:56:29.625 195 12609.08 128.30 54500.20 88888.00 2016-07-13 15:56:29.750 195 12609.05 128.28 54500.18 88888.00 2016-07-13 15:56:29.875 195 12609.02 128.30 54500.18 88888.00 2016-07-13 15:56:30.000 195 12609.05 128.30 54500.18 88888.00 2016-07-13 15:56:30.125 195 12609.08 128.32 54500.18 88888.00 2016-07-13 15:56:30.250 195 12609.05 128.32 54500.22 88888.00 2016-07-13 15:56:30.375 195 12609.12 128.30 54500.20 88888.00 2016-07-13 15:56:30.500 195 12609.10 128.32 54500.20 88888.00 2016-07-13 15:56:30.625 195 12609.17 128.35 54500.20 88888.00 2016-07-13 15:56:30.750 195 12609.20 128.35 54500.22 88888.00 2016-07-13 15:56:30.875 195 12609.15 128.35 54500.22 88888.00 2016-07-13 15:56:31.000 195 12609.10 128.38 54500.22 88888.00 2016-07-13 15:56:31.125 195 12609.20 128.40 54500.22 88888.00 2016-07-13 15:56:31.250 195 12609.12 128.38 54500.22 88888.00 2016-07-13 15:56:31.375 195 12609.12 128.40 54500.22 88888.00 2016-07-13 15:56:31.500 195 12609.17 128.38 54500.25 88888.00 2016-07-13 15:56:31.625 195 12609.12 128.38 54500.25 88888.00 2016-07-13 15:56:31.750 195 12609.05 128.38 54500.25 88888.00 2016-07-13 15:56:31.875 195 12609.05 128.38 54500.25 88888.00 2016-07-13 15:56:32.000 195 12609.00 128.40 54500.28 88888.00 2016-07-13 15:56:32.125 195 12609.00 128.40 54500.28 88888.00 2016-07-13 15:56:32.250 195 12608.98 128.40 54500.28 88888.00 2016-07-13 15:56:32.375 195 12609.05 128.38 54500.28 88888.00 2016-07-13 15:56:32.500 195 12609.00 128.38 54500.25 88888.00 2016-07-13 15:56:32.625 195 12609.00 128.40 54500.25 88888.00 2016-07-13 15:56:32.750 195 12609.02 128.38 54500.28 88888.00 2016-07-13 15:56:32.875 195 12609.08 128.38 54500.28 88888.00 2016-07-13 15:56:33.000 195 12609.08 128.38 54500.25 88888.00 2016-07-13 15:56:33.125 195 12609.08 128.38 54500.28 88888.00 2016-07-13 15:56:33.250 195 12608.98 128.38 54500.28 88888.00 2016-07-13 15:56:33.375 195 12608.98 128.35 54500.30 88888.00 2016-07-13 15:56:33.500 195 12609.02 128.35 54500.28 88888.00 2016-07-13 15:56:33.625 195 12609.05 128.38 54500.28 88888.00 2016-07-13 15:56:33.750 195 12608.95 128.35 54500.28 88888.00 2016-07-13 15:56:33.875 195 12608.90 128.38 54500.25 88888.00 2016-07-13 15:56:34.000 195 12608.92 128.40 54500.25 88888.00 2016-07-13 15:56:34.125 195 12608.92 128.40 54500.28 88888.00 2016-07-13 15:56:34.250 195 12608.90 128.43 54500.28 88888.00 2016-07-13 15:56:34.375 195 12608.92 128.40 54500.28 88888.00 2016-07-13 15:56:34.500 195 12608.92 128.40 54500.30 88888.00 2016-07-13 15:56:34.625 195 12608.80 128.38 54500.30 88888.00 2016-07-13 15:56:34.750 195 12608.73 128.32 54500.25 88888.00 2016-07-13 15:56:34.875 195 12608.80 128.32 54500.25 88888.00 2016-07-13 15:56:35.000 195 12608.88 128.30 54500.25 88888.00 2016-07-13 15:56:35.125 195 12608.85 128.30 54500.28 88888.00 2016-07-13 15:56:35.250 195 12608.77 128.30 54500.25 88888.00 2016-07-13 15:56:35.375 195 12608.73 128.30 54500.22 88888.00 2016-07-13 15:56:35.500 195 12608.73 128.30 54500.22 88888.00 2016-07-13 15:56:35.625 195 12608.77 128.28 54500.22 88888.00 2016-07-13 15:56:35.750 195 12608.77 128.28 54500.25 88888.00 2016-07-13 15:56:35.875 195 12608.75 128.25 54500.25 88888.00 2016-07-13 15:56:36.000 195 12608.73 128.25 54500.25 88888.00 2016-07-13 15:56:36.125 195 12608.70 128.25 54500.22 88888.00 2016-07-13 15:56:36.250 195 12608.70 128.30 54500.22 88888.00 2016-07-13 15:56:36.375 195 12608.75 128.30 54500.22 88888.00 2016-07-13 15:56:36.500 195 12608.77 128.28 54500.20 88888.00 2016-07-13 15:56:36.625 195 12608.80 128.28 54500.20 88888.00 2016-07-13 15:56:36.750 195 12608.75 128.30 54500.25 88888.00 2016-07-13 15:56:36.875 195 12608.73 128.30 54500.25 88888.00 2016-07-13 15:56:37.000 195 12608.73 128.25 54500.22 88888.00 2016-07-13 15:56:37.125 195 12608.73 128.28 54500.28 88888.00 2016-07-13 15:56:37.250 195 12608.70 128.28 54500.30 88888.00 2016-07-13 15:56:37.375 195 12608.70 128.28 54500.30 88888.00 2016-07-13 15:56:37.500 195 12608.67 128.30 54500.32 88888.00 2016-07-13 15:56:37.625 195 12608.70 128.30 54500.32 88888.00 2016-07-13 15:56:37.750 195 12608.67 128.30 54500.30 88888.00 2016-07-13 15:56:37.875 195 12608.67 128.30 54500.32 88888.00 2016-07-13 15:56:38.000 195 12608.70 128.30 54500.30 88888.00 2016-07-13 15:56:38.125 195 12608.70 128.28 54500.32 88888.00 2016-07-13 15:56:38.250 195 12608.70 128.28 54500.30 88888.00 2016-07-13 15:56:38.375 195 12608.75 128.28 54500.30 88888.00 2016-07-13 15:56:38.500 195 12608.77 128.30 54500.32 88888.00 2016-07-13 15:56:38.625 195 12608.77 128.30 54500.32 88888.00 2016-07-13 15:56:38.750 195 12608.80 128.30 54500.32 88888.00 2016-07-13 15:56:38.875 195 12608.83 128.30 54500.32 88888.00 2016-07-13 15:56:39.000 195 12608.75 128.28 54500.32 88888.00 2016-07-13 15:56:39.125 195 12608.73 128.25 54500.35 88888.00 2016-07-13 15:56:39.250 195 12608.60 128.28 54500.38 88888.00 2016-07-13 15:56:39.375 195 12608.65 128.25 54500.35 88888.00 2016-07-13 15:56:39.500 195 12608.70 128.28 54500.35 88888.00 2016-07-13 15:56:39.625 195 12608.73 128.25 54500.32 88888.00 2016-07-13 15:56:39.750 195 12608.75 128.25 54500.32 88888.00 2016-07-13 15:56:39.875 195 12608.73 128.22 54500.32 88888.00 2016-07-13 15:56:40.000 195 12608.73 128.22 54500.32 88888.00 2016-07-13 15:56:40.125 195 12608.70 128.22 54500.32 88888.00 2016-07-13 15:56:40.250 195 12608.70 128.22 54500.32 88888.00 2016-07-13 15:56:40.375 195 12608.73 128.22 54500.35 88888.00 2016-07-13 15:56:40.500 195 12608.73 128.22 54500.35 88888.00 2016-07-13 15:56:40.625 195 12608.70 128.22 54500.32 88888.00 2016-07-13 15:56:40.750 195 12608.75 128.22 54500.32 88888.00 2016-07-13 15:56:40.875 195 12608.80 128.22 54500.30 88888.00 2016-07-13 15:56:41.000 195 12608.80 128.22 54500.28 88888.00 2016-07-13 15:56:41.125 195 12608.70 128.22 54500.30 88888.00 2016-07-13 15:56:41.250 195 12608.67 128.18 54500.30 88888.00 2016-07-13 15:56:41.375 195 12608.70 128.12 54500.28 88888.00 2016-07-13 15:56:41.500 195 12608.73 128.15 54500.28 88888.00 2016-07-13 15:56:41.625 195 12608.77 128.18 54500.25 88888.00 2016-07-13 15:56:41.750 195 12608.80 128.18 54500.28 88888.00 2016-07-13 15:56:41.875 195 12608.73 128.20 54500.28 88888.00 2016-07-13 15:56:42.000 195 12608.67 128.18 54500.28 88888.00 2016-07-13 15:56:42.125 195 12608.70 128.18 54500.25 88888.00 2016-07-13 15:56:42.250 195 12608.70 128.18 54500.25 88888.00 2016-07-13 15:56:42.375 195 12608.77 128.18 54500.28 88888.00 2016-07-13 15:56:42.500 195 12608.80 128.18 54500.30 88888.00 2016-07-13 15:56:42.625 195 12608.80 128.18 54500.28 88888.00 2016-07-13 15:56:42.750 195 12608.80 128.18 54500.28 88888.00 2016-07-13 15:56:42.875 195 12608.75 128.18 54500.28 88888.00 2016-07-13 15:56:43.000 195 12608.77 128.18 54500.30 88888.00 2016-07-13 15:56:43.125 195 12608.77 128.20 54500.30 88888.00 2016-07-13 15:56:43.250 195 12608.73 128.20 54500.30 88888.00 2016-07-13 15:56:43.375 195 12608.73 128.18 54500.30 88888.00 2016-07-13 15:56:43.500 195 12608.73 128.18 54500.32 88888.00 2016-07-13 15:56:43.625 195 12608.70 128.20 54500.32 88888.00 2016-07-13 15:56:43.750 195 12608.70 128.18 54500.32 88888.00 2016-07-13 15:56:43.875 195 12608.70 128.18 54500.32 88888.00 2016-07-13 15:56:44.000 195 12608.67 128.20 54500.32 88888.00 2016-07-13 15:56:44.125 195 12608.67 128.22 54500.32 88888.00 2016-07-13 15:56:44.250 195 12608.67 128.18 54500.32 88888.00 2016-07-13 15:56:44.375 195 12608.73 128.18 54500.30 88888.00 2016-07-13 15:56:44.500 195 12608.67 128.15 54500.32 88888.00 2016-07-13 15:56:44.625 195 12608.65 128.18 54500.30 88888.00 2016-07-13 15:56:44.750 195 12608.70 128.20 54500.32 88888.00 2016-07-13 15:56:44.875 195 12608.77 128.22 54500.32 88888.00 2016-07-13 15:56:45.000 195 12608.77 128.18 54500.30 88888.00 2016-07-13 15:56:45.125 195 12608.75 128.18 54500.30 88888.00 2016-07-13 15:56:45.250 195 12608.70 128.15 54500.30 88888.00 2016-07-13 15:56:45.375 195 12608.70 128.15 54500.30 88888.00 2016-07-13 15:56:45.500 195 12608.67 128.15 54500.35 88888.00 2016-07-13 15:56:45.625 195 12608.73 128.15 54500.32 88888.00 2016-07-13 15:56:45.750 195 12608.73 128.15 54500.32 88888.00 2016-07-13 15:56:45.875 195 12608.70 128.12 54500.32 88888.00 2016-07-13 15:56:46.000 195 12608.67 128.15 54500.32 88888.00 2016-07-13 15:56:46.125 195 12608.65 128.15 54500.32 88888.00 2016-07-13 15:56:46.250 195 12608.65 128.12 54500.30 88888.00 2016-07-13 15:56:46.375 195 12608.67 128.12 54500.30 88888.00 2016-07-13 15:56:46.500 195 12608.65 128.12 54500.30 88888.00 2016-07-13 15:56:46.625 195 12608.70 128.12 54500.32 88888.00 2016-07-13 15:56:46.750 195 12608.73 128.10 54500.32 88888.00 2016-07-13 15:56:46.875 195 12608.73 128.10 54500.30 88888.00 2016-07-13 15:56:47.000 195 12608.70 128.07 54500.28 88888.00 2016-07-13 15:56:47.125 195 12608.70 128.07 54500.30 88888.00 2016-07-13 15:56:47.250 195 12608.70 128.07 54500.30 88888.00 2016-07-13 15:56:47.375 195 12608.73 128.05 54500.30 88888.00 2016-07-13 15:56:47.500 195 12608.70 128.03 54500.25 88888.00 2016-07-13 15:56:47.625 195 12608.70 128.03 54500.25 88888.00 2016-07-13 15:56:47.750 195 12608.77 128.10 54500.32 88888.00 2016-07-13 15:56:47.875 195 12608.80 128.15 54500.35 88888.00 2016-07-13 15:56:48.000 195 12608.77 128.05 54500.30 88888.00 2016-07-13 15:56:48.125 195 12608.77 128.00 54500.28 88888.00 2016-07-13 15:56:48.250 195 12608.77 127.97 54500.28 88888.00 2016-07-13 15:56:48.375 195 12608.80 127.97 54500.25 88888.00 2016-07-13 15:56:48.500 195 12608.80 128.03 54500.28 88888.00 2016-07-13 15:56:48.625 195 12608.77 128.03 54500.30 88888.00 2016-07-13 15:56:48.750 195 12608.77 128.03 54500.32 88888.00 2016-07-13 15:56:48.875 195 12608.77 128.03 54500.30 88888.00 2016-07-13 15:56:49.000 195 12608.83 128.03 54500.32 88888.00 2016-07-13 15:56:49.125 195 12608.85 128.03 54500.35 88888.00 2016-07-13 15:56:49.250 195 12608.80 128.00 54500.32 88888.00 2016-07-13 15:56:49.375 195 12608.80 128.00 54500.30 88888.00 2016-07-13 15:56:49.500 195 12608.80 127.97 54500.30 88888.00 2016-07-13 15:56:49.625 195 12608.80 127.97 54500.30 88888.00 2016-07-13 15:56:49.750 195 12608.85 127.97 54500.30 88888.00 2016-07-13 15:56:49.875 195 12608.83 127.95 54500.30 88888.00 2016-07-13 15:56:50.000 195 12608.83 127.95 54500.30 88888.00 2016-07-13 15:56:50.125 195 12608.88 127.95 54500.32 88888.00 2016-07-13 15:56:50.250 195 12608.88 127.92 54500.32 88888.00 2016-07-13 15:56:50.375 195 12608.85 127.95 54500.32 88888.00 2016-07-13 15:56:50.500 195 12608.85 127.92 54500.32 88888.00 2016-07-13 15:56:50.625 195 12608.85 127.92 54500.32 88888.00 2016-07-13 15:56:50.750 195 12608.88 127.88 54500.28 88888.00 2016-07-13 15:56:50.875 195 12608.85 127.88 54500.30 88888.00 2016-07-13 15:56:51.000 195 12608.88 127.90 54500.30 88888.00 2016-07-13 15:56:51.125 195 12608.90 127.90 54500.32 88888.00 2016-07-13 15:56:51.250 195 12608.85 127.85 54500.32 88888.00 2016-07-13 15:56:51.375 195 12608.85 127.85 54500.35 88888.00 2016-07-13 15:56:51.500 195 12608.83 127.85 54500.30 88888.00 2016-07-13 15:56:51.625 195 12608.83 127.83 54500.32 88888.00 2016-07-13 15:56:51.750 195 12608.83 127.85 54500.32 88888.00 2016-07-13 15:56:51.875 195 12608.83 127.88 54500.32 88888.00 2016-07-13 15:56:52.000 195 12608.90 127.83 54500.30 88888.00 2016-07-13 15:56:52.125 195 12608.90 127.80 54500.35 88888.00 2016-07-13 15:56:52.250 195 12608.83 127.80 54500.35 88888.00 2016-07-13 15:56:52.375 195 12608.80 127.83 54500.32 88888.00 2016-07-13 15:56:52.500 195 12608.83 127.83 54500.32 88888.00 2016-07-13 15:56:52.625 195 12608.85 127.78 54500.32 88888.00 2016-07-13 15:56:52.750 195 12608.88 127.78 54500.32 88888.00 2016-07-13 15:56:52.875 195 12608.83 127.75 54500.30 88888.00 2016-07-13 15:56:53.000 195 12608.83 127.75 54500.28 88888.00 2016-07-13 15:56:53.125 195 12608.90 127.75 54500.25 88888.00 2016-07-13 15:56:53.250 195 12608.88 127.70 54500.25 88888.00 2016-07-13 15:56:53.375 195 12608.88 127.72 54500.28 88888.00 2016-07-13 15:56:53.500 195 12608.90 127.75 54500.30 88888.00 2016-07-13 15:56:53.625 195 12608.92 127.72 54500.28 88888.00 2016-07-13 15:56:53.750 195 12608.88 127.72 54500.30 88888.00 2016-07-13 15:56:53.875 195 12608.92 127.70 54500.30 88888.00 2016-07-13 15:56:54.000 195 12608.92 127.70 54500.28 88888.00 2016-07-13 15:56:54.125 195 12608.90 127.70 54500.28 88888.00 2016-07-13 15:56:54.250 195 12608.83 127.67 54500.28 88888.00 2016-07-13 15:56:54.375 195 12608.85 127.67 54500.28 88888.00 2016-07-13 15:56:54.500 195 12608.90 127.67 54500.28 88888.00 2016-07-13 15:56:54.625 195 12608.85 127.67 54500.30 88888.00 2016-07-13 15:56:54.750 195 12608.83 127.70 54500.30 88888.00 2016-07-13 15:56:54.875 195 12608.85 127.72 54500.30 88888.00 2016-07-13 15:56:55.000 195 12608.90 127.72 54500.30 88888.00 2016-07-13 15:56:55.125 195 12608.92 127.70 54500.32 88888.00 2016-07-13 15:56:55.250 195 12608.88 127.70 54500.35 88888.00 2016-07-13 15:56:55.375 195 12608.83 127.70 54500.35 88888.00 2016-07-13 15:56:55.500 195 12608.77 127.67 54500.32 88888.00 2016-07-13 15:56:55.625 195 12608.77 127.67 54500.32 88888.00 2016-07-13 15:56:55.750 195 12608.83 127.67 54500.35 88888.00 2016-07-13 15:56:55.875 195 12608.83 127.65 54500.32 88888.00 2016-07-13 15:56:56.000 195 12608.77 127.62 54500.30 88888.00 2016-07-13 15:56:56.125 195 12608.77 127.65 54500.32 88888.00 2016-07-13 15:56:56.250 195 12608.80 127.65 54500.35 88888.00 2016-07-13 15:56:56.375 195 12608.80 127.65 54500.35 88888.00 2016-07-13 15:56:56.500 195 12608.75 127.67 54500.35 88888.00 2016-07-13 15:56:56.625 195 12608.75 127.65 54500.35 88888.00 2016-07-13 15:56:56.750 195 12608.83 127.65 54500.38 88888.00 2016-07-13 15:56:56.875 195 12608.85 127.62 54500.38 88888.00 2016-07-13 15:56:57.000 195 12608.80 127.60 54500.38 88888.00 2016-07-13 15:56:57.125 195 12608.73 127.65 54500.35 88888.00 2016-07-13 15:56:57.250 195 12608.73 127.65 54500.38 88888.00 2016-07-13 15:56:57.375 195 12608.80 127.67 54500.38 88888.00 2016-07-13 15:56:57.500 195 12608.85 127.62 54500.38 88888.00 2016-07-13 15:56:57.625 195 12608.88 127.62 54500.38 88888.00 2016-07-13 15:56:57.750 195 12608.80 127.62 54500.35 88888.00 2016-07-13 15:56:57.875 195 12608.77 127.60 54500.35 88888.00 2016-07-13 15:56:58.000 195 12608.83 127.60 54500.35 88888.00 2016-07-13 15:56:58.125 195 12608.83 127.58 54500.35 88888.00 2016-07-13 15:56:58.250 195 12608.75 127.58 54500.38 88888.00 2016-07-13 15:56:58.375 195 12608.80 127.60 54500.38 88888.00 2016-07-13 15:56:58.500 195 12608.75 127.55 54500.38 88888.00 2016-07-13 15:56:58.625 195 12608.70 127.55 54500.38 88888.00 2016-07-13 15:56:58.750 195 12608.70 127.55 54500.38 88888.00 2016-07-13 15:56:58.875 195 12608.73 127.55 54500.30 88888.00 2016-07-13 15:56:59.000 195 12608.77 127.53 54500.28 88888.00 2016-07-13 15:56:59.125 195 12608.77 127.53 54500.30 88888.00 2016-07-13 15:56:59.250 195 12608.70 127.47 54500.35 88888.00 2016-07-13 15:56:59.375 195 12608.67 127.53 54500.32 88888.00 2016-07-13 15:56:59.500 195 12608.62 127.55 54500.35 88888.00 2016-07-13 15:56:59.625 195 12608.62 127.55 54500.32 88888.00 2016-07-13 15:56:59.750 195 12608.62 127.53 54500.30 88888.00 2016-07-13 15:56:59.875 195 12608.60 127.50 54500.32 88888.00 2016-07-13 15:57:00.000 195 12608.67 127.50 54500.30 88888.00 2016-07-13 15:57:00.125 195 12608.67 127.47 54500.32 88888.00 2016-07-13 15:57:00.250 195 12608.67 127.42 54500.32 88888.00 2016-07-13 15:57:00.375 195 12608.75 127.45 54500.30 88888.00 2016-07-13 15:57:00.500 195 12608.77 127.45 54500.30 88888.00 2016-07-13 15:57:00.625 195 12608.73 127.47 54500.30 88888.00 2016-07-13 15:57:00.750 195 12608.67 127.45 54500.32 88888.00 2016-07-13 15:57:00.875 195 12608.67 127.45 54500.32 88888.00 2016-07-13 15:57:01.000 195 12608.62 127.45 54500.35 88888.00 2016-07-13 15:57:01.125 195 12608.58 127.42 54500.35 88888.00 2016-07-13 15:57:01.250 195 12608.60 127.40 54500.35 88888.00 2016-07-13 15:57:01.375 195 12608.60 127.47 54500.38 88888.00 2016-07-13 15:57:01.500 195 12608.58 127.47 54500.38 88888.00 2016-07-13 15:57:01.625 195 12608.55 127.45 54500.38 88888.00 2016-07-13 15:57:01.750 195 12608.58 127.45 54500.35 88888.00 2016-07-13 15:57:01.875 195 12608.58 127.42 54500.35 88888.00 2016-07-13 15:57:02.000 195 12608.50 127.40 54500.35 88888.00 2016-07-13 15:57:02.125 195 12608.48 127.42 54500.35 88888.00 2016-07-13 15:57:02.250 195 12608.45 127.42 54500.35 88888.00 2016-07-13 15:57:02.375 195 12608.48 127.42 54500.38 88888.00 2016-07-13 15:57:02.500 195 12608.45 127.40 54500.38 88888.00 2016-07-13 15:57:02.625 195 12608.45 127.40 54500.38 88888.00 2016-07-13 15:57:02.750 195 12608.42 127.40 54500.38 88888.00 2016-07-13 15:57:02.875 195 12608.38 127.40 54500.38 88888.00 2016-07-13 15:57:03.000 195 12608.48 127.40 54500.38 88888.00 2016-07-13 15:57:03.125 195 12608.52 127.42 54500.40 88888.00 2016-07-13 15:57:03.250 195 12608.45 127.35 54500.40 88888.00 2016-07-13 15:57:03.375 195 12608.50 127.40 54500.40 88888.00 2016-07-13 15:57:03.500 195 12608.45 127.42 54500.40 88888.00 2016-07-13 15:57:03.625 195 12608.42 127.40 54500.40 88888.00 2016-07-13 15:57:03.750 195 12608.42 127.38 54500.40 88888.00 2016-07-13 15:57:03.875 195 12608.42 127.40 54500.40 88888.00 2016-07-13 15:57:04.000 195 12608.45 127.40 54500.40 88888.00 2016-07-13 15:57:04.125 195 12608.45 127.40 54500.40 88888.00 2016-07-13 15:57:04.250 195 12608.38 127.38 54500.38 88888.00 2016-07-13 15:57:04.375 195 12608.38 127.40 54500.38 88888.00 2016-07-13 15:57:04.500 195 12608.38 127.40 54500.40 88888.00 2016-07-13 15:57:04.625 195 12608.38 127.35 54500.40 88888.00 2016-07-13 15:57:04.750 195 12608.40 127.35 54500.43 88888.00 2016-07-13 15:57:04.875 195 12608.45 127.35 54500.38 88888.00 2016-07-13 15:57:05.000 195 12608.42 127.33 54500.35 88888.00 2016-07-13 15:57:05.125 195 12608.38 127.35 54500.35 88888.00 2016-07-13 15:57:05.250 195 12608.30 127.33 54500.40 88888.00 2016-07-13 15:57:05.375 195 12608.35 127.33 54500.38 88888.00 2016-07-13 15:57:05.500 195 12608.35 127.28 54500.38 88888.00 2016-07-13 15:57:05.625 195 12608.33 127.28 54500.35 88888.00 2016-07-13 15:57:05.750 195 12608.30 127.28 54500.38 88888.00 2016-07-13 15:57:05.875 195 12608.33 127.25 54500.35 88888.00 2016-07-13 15:57:06.000 195 12608.33 127.30 54500.38 88888.00 2016-07-13 15:57:06.125 195 12608.25 127.28 54500.38 88888.00 2016-07-13 15:57:06.250 195 12608.23 127.28 54500.40 88888.00 2016-07-13 15:57:06.375 195 12608.23 127.28 54500.38 88888.00 2016-07-13 15:57:06.500 195 12608.23 127.25 54500.35 88888.00 2016-07-13 15:57:06.625 195 12608.20 127.30 54500.35 88888.00 2016-07-13 15:57:06.750 195 12608.23 127.33 54500.40 88888.00 2016-07-13 15:57:06.875 195 12608.27 127.30 54500.43 88888.00 2016-07-13 15:57:07.000 195 12608.27 127.30 54500.43 88888.00 2016-07-13 15:57:07.125 195 12608.25 127.30 54500.40 88888.00 2016-07-13 15:57:07.250 195 12608.23 127.25 54500.40 88888.00 2016-07-13 15:57:07.375 195 12608.27 127.25 54500.45 88888.00 2016-07-13 15:57:07.500 195 12608.30 127.28 54500.43 88888.00 2016-07-13 15:57:07.625 195 12608.27 127.28 54500.45 88888.00 2016-07-13 15:57:07.750 195 12608.25 127.28 54500.43 88888.00 2016-07-13 15:57:07.875 195 12608.23 127.30 54500.43 88888.00 2016-07-13 15:57:08.000 195 12608.25 127.28 54500.38 88888.00 2016-07-13 15:57:08.125 195 12608.17 127.33 54500.45 88888.00 2016-07-13 15:57:08.250 195 12608.12 127.35 54500.45 88888.00 2016-07-13 15:57:08.375 195 12608.15 127.33 54500.43 88888.00 2016-07-13 15:57:08.500 195 12608.17 127.30 54500.40 88888.00 2016-07-13 15:57:08.625 195 12608.15 127.30 54500.43 88888.00 2016-07-13 15:57:08.750 195 12608.15 127.28 54500.43 88888.00 2016-07-13 15:57:08.875 195 12608.17 127.30 54500.40 88888.00 2016-07-13 15:57:09.000 195 12608.25 127.30 54500.45 88888.00 2016-07-13 15:57:09.125 195 12608.23 127.33 54500.45 88888.00 2016-07-13 15:57:09.250 195 12608.10 127.30 54500.45 88888.00 2016-07-13 15:57:09.375 195 12608.10 127.30 54500.45 88888.00 2016-07-13 15:57:09.500 195 12608.10 127.33 54500.43 88888.00 2016-07-13 15:57:09.625 195 12608.08 127.33 54500.45 88888.00 2016-07-13 15:57:09.750 195 12608.02 127.33 54500.45 88888.00 2016-07-13 15:57:09.875 195 12608.05 127.35 54500.45 88888.00 2016-07-13 15:57:10.000 195 12608.10 127.35 54500.43 88888.00 2016-07-13 15:57:10.125 195 12608.10 127.35 54500.45 88888.00 2016-07-13 15:57:10.250 195 12608.05 127.38 54500.45 88888.00 2016-07-13 15:57:10.375 195 12608.12 127.38 54500.45 88888.00 2016-07-13 15:57:10.500 195 12608.17 127.38 54500.43 88888.00 2016-07-13 15:57:10.625 195 12608.17 127.38 54500.43 88888.00 2016-07-13 15:57:10.750 195 12608.12 127.38 54500.45 88888.00 2016-07-13 15:57:10.875 195 12608.10 127.38 54500.40 88888.00 2016-07-13 15:57:11.000 195 12608.08 127.33 54500.38 88888.00 2016-07-13 15:57:11.125 195 12608.10 127.35 54500.43 88888.00 2016-07-13 15:57:11.250 195 12608.10 127.35 54500.40 88888.00 2016-07-13 15:57:11.375 195 12608.20 127.35 54500.40 88888.00 2016-07-13 15:57:11.500 195 12608.17 127.35 54500.40 88888.00 2016-07-13 15:57:11.625 195 12608.12 127.35 54500.40 88888.00 2016-07-13 15:57:11.750 195 12608.10 127.33 54500.38 88888.00 2016-07-13 15:57:11.875 195 12608.10 127.38 54500.40 88888.00 2016-07-13 15:57:12.000 195 12608.10 127.38 54500.43 88888.00 2016-07-13 15:57:12.125 195 12608.10 127.38 54500.43 88888.00 2016-07-13 15:57:12.250 195 12608.08 127.40 54500.40 88888.00 2016-07-13 15:57:12.375 195 12608.10 127.38 54500.40 88888.00 2016-07-13 15:57:12.500 195 12608.10 127.38 54500.40 88888.00 2016-07-13 15:57:12.625 195 12608.12 127.38 54500.40 88888.00 2016-07-13 15:57:12.750 195 12608.12 127.38 54500.43 88888.00 2016-07-13 15:57:12.875 195 12608.12 127.40 54500.43 88888.00 2016-07-13 15:57:13.000 195 12608.15 127.38 54500.43 88888.00 2016-07-13 15:57:13.125 195 12608.15 127.42 54500.47 88888.00 2016-07-13 15:57:13.250 195 12608.08 127.40 54500.47 88888.00 2016-07-13 15:57:13.375 195 12608.02 127.40 54500.45 88888.00 2016-07-13 15:57:13.500 195 12608.05 127.45 54500.45 88888.00 2016-07-13 15:57:13.625 195 12608.05 127.45 54500.45 88888.00 2016-07-13 15:57:13.750 195 12608.08 127.42 54500.43 88888.00 2016-07-13 15:57:13.875 195 12608.10 127.42 54500.43 88888.00 2016-07-13 15:57:14.000 195 12608.10 127.42 54500.45 88888.00 2016-07-13 15:57:14.125 195 12608.05 127.45 54500.47 88888.00 2016-07-13 15:57:14.250 195 12608.00 127.47 54500.45 88888.00 2016-07-13 15:57:14.375 195 12608.02 127.45 54500.45 88888.00 2016-07-13 15:57:14.500 195 12608.08 127.42 54500.45 88888.00 2016-07-13 15:57:14.625 195 12608.02 127.45 54500.47 88888.00 2016-07-13 15:57:14.750 195 12608.00 127.45 54500.45 88888.00 2016-07-13 15:57:14.875 195 12608.02 127.45 54500.43 88888.00 2016-07-13 15:57:15.000 195 12608.08 127.45 54500.40 88888.00 2016-07-13 15:57:15.125 195 12608.05 127.45 54500.43 88888.00 2016-07-13 15:57:15.250 195 12607.98 127.45 54500.40 88888.00 2016-07-13 15:57:15.375 195 12608.00 127.47 54500.45 88888.00 2016-07-13 15:57:15.500 195 12608.05 127.47 54500.45 88888.00 2016-07-13 15:57:15.625 195 12608.05 127.45 54500.45 88888.00 2016-07-13 15:57:15.750 195 12607.98 127.45 54500.45 88888.00 2016-07-13 15:57:15.875 195 12608.00 127.47 54500.45 88888.00 2016-07-13 15:57:16.000 195 12608.10 127.50 54500.43 88888.00 2016-07-13 15:57:16.125 195 12608.17 127.45 54500.43 88888.00 2016-07-13 15:57:16.250 195 12608.10 127.42 54500.43 88888.00 2016-07-13 15:57:16.375 195 12608.12 127.45 54500.45 88888.00 2016-07-13 15:57:16.500 195 12608.10 127.45 54500.43 88888.00 2016-07-13 15:57:16.625 195 12608.10 127.42 54500.40 88888.00 2016-07-13 15:57:16.750 195 12608.17 127.45 54500.40 88888.00 2016-07-13 15:57:16.875 195 12608.17 127.45 54500.38 88888.00 2016-07-13 15:57:17.000 195 12608.15 127.40 54500.35 88888.00 2016-07-13 15:57:17.125 195 12608.15 127.42 54500.35 88888.00 2016-07-13 15:57:17.250 195 12608.12 127.40 54500.38 88888.00 2016-07-13 15:57:17.375 195 12608.12 127.42 54500.38 88888.00 2016-07-13 15:57:17.500 195 12608.08 127.42 54500.38 88888.00 2016-07-13 15:57:17.625 195 12608.05 127.42 54500.35 88888.00 2016-07-13 15:57:17.750 195 12608.08 127.42 54500.35 88888.00 2016-07-13 15:57:17.875 195 12608.05 127.40 54500.32 88888.00 2016-07-13 15:57:18.000 195 12608.05 127.40 54500.32 88888.00 2016-07-13 15:57:18.125 195 12608.00 127.40 54500.35 88888.00 2016-07-13 15:57:18.250 195 12607.98 127.40 54500.35 88888.00 2016-07-13 15:57:18.375 195 12608.02 127.42 54500.35 88888.00 2016-07-13 15:57:18.500 195 12608.10 127.40 54500.35 88888.00 2016-07-13 15:57:18.625 195 12608.12 127.45 54500.38 88888.00 2016-07-13 15:57:18.750 195 12608.12 127.45 54500.40 88888.00 2016-07-13 15:57:18.875 195 12608.10 127.42 54500.40 88888.00 2016-07-13 15:57:19.000 195 12608.08 127.45 54500.40 88888.00 2016-07-13 15:57:19.125 195 12608.05 127.45 54500.43 88888.00 2016-07-13 15:57:19.250 195 12608.00 127.42 54500.45 88888.00 2016-07-13 15:57:19.375 195 12608.08 127.42 54500.45 88888.00 2016-07-13 15:57:19.500 195 12608.12 127.42 54500.45 88888.00 2016-07-13 15:57:19.625 195 12608.17 127.42 54500.45 88888.00 2016-07-13 15:57:19.750 195 12608.12 127.42 54500.45 88888.00 2016-07-13 15:57:19.875 195 12608.05 127.42 54500.45 88888.00 2016-07-13 15:57:20.000 195 12608.08 127.40 54500.40 88888.00 2016-07-13 15:57:20.125 195 12608.08 127.42 54500.43 88888.00 2016-07-13 15:57:20.250 195 12608.08 127.42 54500.43 88888.00 2016-07-13 15:57:20.375 195 12608.15 127.45 54500.43 88888.00 2016-07-13 15:57:20.500 195 12608.10 127.45 54500.43 88888.00 2016-07-13 15:57:20.625 195 12608.10 127.47 54500.43 88888.00 2016-07-13 15:57:20.750 195 12608.15 127.47 54500.40 88888.00 2016-07-13 15:57:20.875 195 12608.12 127.42 54500.40 88888.00 2016-07-13 15:57:21.000 195 12608.08 127.42 54500.38 88888.00 2016-07-13 15:57:21.125 195 12608.02 127.42 54500.38 88888.00 2016-07-13 15:57:21.250 195 12607.98 127.42 54500.40 88888.00 2016-07-13 15:57:21.375 195 12608.02 127.45 54500.40 88888.00 2016-07-13 15:57:21.500 195 12608.00 127.45 54500.43 88888.00 2016-07-13 15:57:21.625 195 12608.00 127.42 54500.43 88888.00 2016-07-13 15:57:21.750 195 12608.00 127.45 54500.40 88888.00 2016-07-13 15:57:21.875 195 12608.02 127.45 54500.43 88888.00 2016-07-13 15:57:22.000 195 12607.98 127.45 54500.40 88888.00 2016-07-13 15:57:22.125 195 12607.95 127.42 54500.43 88888.00 2016-07-13 15:57:22.250 195 12607.90 127.42 54500.40 88888.00 2016-07-13 15:57:22.375 195 12607.95 127.45 54500.38 88888.00 2016-07-13 15:57:22.500 195 12607.92 127.45 54500.38 88888.00 2016-07-13 15:57:22.625 195 12607.92 127.42 54500.40 88888.00 2016-07-13 15:57:22.750 195 12607.85 127.42 54500.38 88888.00 2016-07-13 15:57:22.875 195 12607.88 127.40 54500.40 88888.00 2016-07-13 15:57:23.000 195 12607.88 127.38 54500.35 88888.00 2016-07-13 15:57:23.125 195 12607.90 127.38 54500.35 88888.00 2016-07-13 15:57:23.250 195 12607.92 127.35 54500.35 88888.00 2016-07-13 15:57:23.375 195 12607.92 127.33 54500.35 88888.00 2016-07-13 15:57:23.500 195 12607.92 127.35 54500.35 88888.00 2016-07-13 15:57:23.625 195 12607.95 127.33 54500.32 88888.00 2016-07-13 15:57:23.750 195 12607.98 127.33 54500.30 88888.00 2016-07-13 15:57:23.875 195 12607.95 127.30 54500.35 88888.00 2016-07-13 15:57:24.000 195 12607.98 127.33 54500.35 88888.00 2016-07-13 15:57:24.125 195 12608.02 127.28 54500.35 88888.00 2016-07-13 15:57:24.250 195 12607.98 127.30 54500.38 88888.00 2016-07-13 15:57:24.375 195 12607.98 127.33 54500.35 88888.00 2016-07-13 15:57:24.500 195 12608.00 127.35 54500.35 88888.00 2016-07-13 15:57:24.625 195 12608.00 127.33 54500.38 88888.00 2016-07-13 15:57:24.750 195 12608.00 127.38 54500.35 88888.00 2016-07-13 15:57:24.875 195 12608.00 127.38 54500.38 88888.00 2016-07-13 15:57:25.000 195 12608.02 127.35 54500.38 88888.00 2016-07-13 15:57:25.125 195 12608.02 127.35 54500.38 88888.00 2016-07-13 15:57:25.250 195 12607.95 127.35 54500.40 88888.00 2016-07-13 15:57:25.375 195 12607.98 127.35 54500.40 88888.00 2016-07-13 15:57:25.500 195 12607.98 127.38 54500.45 88888.00 2016-07-13 15:57:25.625 195 12607.92 127.35 54500.43 88888.00 2016-07-13 15:57:25.750 195 12607.95 127.33 54500.43 88888.00 2016-07-13 15:57:25.875 195 12607.98 127.38 54500.40 88888.00 2016-07-13 15:57:26.000 195 12608.00 127.33 54500.38 88888.00 2016-07-13 15:57:26.125 195 12607.98 127.30 54500.38 88888.00 2016-07-13 15:57:26.250 195 12607.90 127.30 54500.38 88888.00 2016-07-13 15:57:26.375 195 12607.92 127.33 54500.38 88888.00 2016-07-13 15:57:26.500 195 12607.95 127.33 54500.38 88888.00 2016-07-13 15:57:26.625 195 12607.98 127.30 54500.38 88888.00 2016-07-13 15:57:26.750 195 12607.98 127.30 54500.38 88888.00 2016-07-13 15:57:26.875 195 12607.92 127.33 54500.40 88888.00 2016-07-13 15:57:27.000 195 12607.90 127.30 54500.40 88888.00 2016-07-13 15:57:27.125 195 12607.88 127.30 54500.43 88888.00 2016-07-13 15:57:27.250 195 12607.92 127.33 54500.40 88888.00 2016-07-13 15:57:27.375 195 12607.98 127.30 54500.40 88888.00 2016-07-13 15:57:27.500 195 12607.98 127.30 54500.40 88888.00 2016-07-13 15:57:27.625 195 12607.92 127.30 54500.43 88888.00 2016-07-13 15:57:27.750 195 12607.92 127.33 54500.40 88888.00 2016-07-13 15:57:27.875 195 12607.85 127.33 54500.38 88888.00 2016-07-13 15:57:28.000 195 12607.85 127.35 54500.40 88888.00 2016-07-13 15:57:28.125 195 12607.90 127.33 54500.43 88888.00 2016-07-13 15:57:28.250 195 12607.88 127.28 54500.43 88888.00 2016-07-13 15:57:28.375 195 12607.85 127.30 54500.35 88888.00 2016-07-13 15:57:28.500 195 12607.80 127.33 54500.35 88888.00 2016-07-13 15:57:28.625 195 12607.77 127.33 54500.35 88888.00 2016-07-13 15:57:28.750 195 12607.83 127.33 54500.35 88888.00 2016-07-13 15:57:28.875 195 12607.85 127.33 54500.35 88888.00 2016-07-13 15:57:29.000 195 12607.83 127.30 54500.32 88888.00 2016-07-13 15:57:29.125 195 12607.83 127.30 54500.38 88888.00 2016-07-13 15:57:29.250 195 12607.80 127.28 54500.35 88888.00 2016-07-13 15:57:29.375 195 12607.88 127.28 54500.35 88888.00 2016-07-13 15:57:29.500 195 12607.90 127.28 54500.32 88888.00 2016-07-13 15:57:29.625 195 12607.88 127.28 54500.35 88888.00 2016-07-13 15:57:29.750 195 12607.85 127.28 54500.35 88888.00 2016-07-13 15:57:29.875 195 12607.83 127.28 54500.35 88888.00 2016-07-13 15:57:30.000 195 12607.85 127.28 54500.32 88888.00 2016-07-13 15:57:30.125 195 12607.88 127.30 54500.35 88888.00 2016-07-13 15:57:30.250 195 12607.80 127.28 54500.40 88888.00 2016-07-13 15:57:30.375 195 12607.85 127.28 54500.35 88888.00 2016-07-13 15:57:30.500 195 12607.85 127.28 54500.35 88888.00 2016-07-13 15:57:30.625 195 12607.88 127.25 54500.38 88888.00 2016-07-13 15:57:30.750 195 12607.85 127.28 54500.38 88888.00 2016-07-13 15:57:30.875 195 12607.83 127.30 54500.38 88888.00 2016-07-13 15:57:31.000 195 12607.90 127.28 54500.32 88888.00 2016-07-13 15:57:31.125 195 12607.98 127.25 54500.35 88888.00 2016-07-13 15:57:31.250 195 12607.92 127.25 54500.38 88888.00 2016-07-13 15:57:31.375 195 12607.92 127.25 54500.38 88888.00 2016-07-13 15:57:31.500 195 12607.90 127.30 54500.38 88888.00 2016-07-13 15:57:31.625 195 12607.95 127.28 54500.38 88888.00 2016-07-13 15:57:31.750 195 12607.98 127.28 54500.35 88888.00 2016-07-13 15:57:31.875 195 12607.98 127.28 54500.35 88888.00 2016-07-13 15:57:32.000 195 12607.95 127.30 54500.38 88888.00 2016-07-13 15:57:32.125 195 12607.95 127.33 54500.40 88888.00 2016-07-13 15:57:32.250 195 12607.90 127.33 54500.40 88888.00 2016-07-13 15:57:32.375 195 12607.90 127.30 54500.35 88888.00 2016-07-13 15:57:32.500 195 12607.88 127.30 54500.38 88888.00 2016-07-13 15:57:32.625 195 12607.88 127.33 54500.38 88888.00 2016-07-13 15:57:32.750 195 12607.90 127.30 54500.38 88888.00 2016-07-13 15:57:32.875 195 12607.92 127.28 54500.40 88888.00 2016-07-13 15:57:33.000 195 12607.98 127.28 54500.38 88888.00 2016-07-13 15:57:33.125 195 12607.95 127.30 54500.40 88888.00 2016-07-13 15:57:33.250 195 12607.92 127.25 54500.40 88888.00 2016-07-13 15:57:33.375 195 12607.98 127.28 54500.38 88888.00 2016-07-13 15:57:33.500 195 12607.95 127.25 54500.38 88888.00 2016-07-13 15:57:33.625 195 12607.95 127.25 54500.38 88888.00 2016-07-13 15:57:33.750 195 12607.90 127.25 54500.35 88888.00 2016-07-13 15:57:33.875 195 12607.90 127.25 54500.35 88888.00 2016-07-13 15:57:34.000 195 12607.98 127.25 54500.35 88888.00 2016-07-13 15:57:34.125 195 12607.98 127.22 54500.35 88888.00 2016-07-13 15:57:34.250 195 12607.92 127.20 54500.38 88888.00 2016-07-13 15:57:34.375 195 12607.92 127.22 54500.38 88888.00 2016-07-13 15:57:34.500 195 12607.85 127.22 54500.35 88888.00 2016-07-13 15:57:34.625 195 12607.85 127.22 54500.32 88888.00 2016-07-13 15:57:34.750 195 12607.85 127.22 54500.32 88888.00 2016-07-13 15:57:34.875 195 12607.90 127.20 54500.32 88888.00 2016-07-13 15:57:35.000 195 12607.95 127.20 54500.28 88888.00 2016-07-13 15:57:35.125 195 12607.90 127.22 54500.30 88888.00 2016-07-13 15:57:35.250 195 12607.85 127.20 54500.32 88888.00 2016-07-13 15:57:35.375 195 12607.88 127.20 54500.32 88888.00 2016-07-13 15:57:35.500 195 12607.85 127.17 54500.28 88888.00 2016-07-13 15:57:35.625 195 12607.90 127.17 54500.30 88888.00 2016-07-13 15:57:35.750 195 12607.88 127.17 54500.32 88888.00 2016-07-13 15:57:35.875 195 12607.88 127.17 54500.30 88888.00 2016-07-13 15:57:36.000 195 12607.85 127.20 54500.30 88888.00 2016-07-13 15:57:36.125 195 12607.88 127.17 54500.30 88888.00 2016-07-13 15:57:36.250 195 12607.92 127.15 54500.28 88888.00 2016-07-13 15:57:36.375 195 12607.92 127.17 54500.30 88888.00 2016-07-13 15:57:36.500 195 12607.88 127.17 54500.30 88888.00 2016-07-13 15:57:36.625 195 12607.83 127.17 54500.30 88888.00 2016-07-13 15:57:36.750 195 12607.85 127.20 54500.30 88888.00 2016-07-13 15:57:36.875 195 12607.85 127.20 54500.28 88888.00 2016-07-13 15:57:37.000 195 12607.85 127.20 54500.30 88888.00 2016-07-13 15:57:37.125 195 12607.92 127.22 54500.30 88888.00 2016-07-13 15:57:37.250 195 12607.92 127.17 54500.32 88888.00 2016-07-13 15:57:37.375 195 12607.98 127.17 54500.32 88888.00 2016-07-13 15:57:37.500 195 12607.92 127.17 54500.32 88888.00 2016-07-13 15:57:37.625 195 12607.95 127.17 54500.30 88888.00 2016-07-13 15:57:37.750 195 12607.88 127.17 54500.28 88888.00 2016-07-13 15:57:37.875 195 12607.85 127.15 54500.30 88888.00 2016-07-13 15:57:38.000 195 12607.85 127.17 54500.32 88888.00 2016-07-13 15:57:38.125 195 12607.90 127.17 54500.35 88888.00 2016-07-13 15:57:38.250 195 12607.92 127.15 54500.35 88888.00 2016-07-13 15:57:38.375 195 12607.95 127.15 54500.32 88888.00 2016-07-13 15:57:38.500 195 12607.95 127.12 54500.35 88888.00 2016-07-13 15:57:38.625 195 12607.92 127.12 54500.35 88888.00 2016-07-13 15:57:38.750 195 12607.88 127.10 54500.35 88888.00 2016-07-13 15:57:38.875 195 12607.85 127.10 54500.32 88888.00 2016-07-13 15:57:39.000 195 12607.88 127.15 54500.35 88888.00 2016-07-13 15:57:39.125 195 12607.83 127.17 54500.40 88888.00 2016-07-13 15:57:39.250 195 12607.75 127.15 54500.38 88888.00 2016-07-13 15:57:39.375 195 12607.77 127.12 54500.35 88888.00 2016-07-13 15:57:39.500 195 12607.88 127.12 54500.35 88888.00 2016-07-13 15:57:39.625 195 12607.88 127.10 54500.35 88888.00 2016-07-13 15:57:39.750 195 12607.85 127.10 54500.38 88888.00 2016-07-13 15:57:39.875 195 12607.85 127.10 54500.38 88888.00 2016-07-13 15:57:40.000 195 12607.80 127.10 54500.32 88888.00 2016-07-13 15:57:40.125 195 12607.73 127.08 54500.38 88888.00 2016-07-13 15:57:40.250 195 12607.67 127.08 54500.35 88888.00 2016-07-13 15:57:40.375 195 12607.73 127.12 54500.32 88888.00 2016-07-13 15:57:40.500 195 12607.77 127.15 54500.35 88888.00 2016-07-13 15:57:40.625 195 12607.70 127.10 54500.32 88888.00 2016-07-13 15:57:40.750 195 12607.65 127.05 54500.32 88888.00 2016-07-13 15:57:40.875 195 12607.70 127.03 54500.35 88888.00 2016-07-13 15:57:41.000 195 12607.83 127.03 54500.30 88888.00 2016-07-13 15:57:41.125 195 12607.77 127.05 54500.30 88888.00 2016-07-13 15:57:41.250 195 12607.73 127.03 54500.25 88888.00 2016-07-13 15:57:41.375 195 12607.80 127.03 54500.28 88888.00 2016-07-13 15:57:41.500 195 12607.77 127.08 54500.28 88888.00 2016-07-13 15:57:41.625 195 12607.70 127.08 54500.30 88888.00 2016-07-13 15:57:41.750 195 12607.67 127.03 54500.30 88888.00 2016-07-13 15:57:41.875 195 12607.73 127.03 54500.28 88888.00 2016-07-13 15:57:42.000 195 12607.75 127.03 54500.30 88888.00 2016-07-13 15:57:42.125 195 12607.80 127.03 54500.32 88888.00 2016-07-13 15:57:42.250 195 12607.77 127.00 54500.32 88888.00 2016-07-13 15:57:42.375 195 12607.75 127.03 54500.32 88888.00 2016-07-13 15:57:42.500 195 12607.75 127.03 54500.30 88888.00 2016-07-13 15:57:42.625 195 12607.75 127.05 54500.30 88888.00 2016-07-13 15:57:42.750 195 12607.77 127.00 54500.32 88888.00 2016-07-13 15:57:42.875 195 12607.80 127.00 54500.32 88888.00 2016-07-13 15:57:43.000 195 12607.80 126.97 54500.32 88888.00 2016-07-13 15:57:43.125 195 12607.80 126.97 54500.32 88888.00 2016-07-13 15:57:43.250 195 12607.73 127.00 54500.32 88888.00 2016-07-13 15:57:43.375 195 12607.77 127.03 54500.38 88888.00 2016-07-13 15:57:43.500 195 12607.80 127.03 54500.38 88888.00 2016-07-13 15:57:43.625 195 12607.80 126.97 54500.35 88888.00 2016-07-13 15:57:43.750 195 12607.85 126.97 54500.35 88888.00 2016-07-13 15:57:43.875 195 12607.90 126.97 54500.38 88888.00 2016-07-13 15:57:44.000 195 12607.90 127.00 54500.38 88888.00 2016-07-13 15:57:44.125 195 12607.83 127.00 54500.38 88888.00 2016-07-13 15:57:44.250 195 12607.77 126.97 54500.38 88888.00 2016-07-13 15:57:44.375 195 12607.77 126.97 54500.35 88888.00 2016-07-13 15:57:44.500 195 12607.77 126.95 54500.35 88888.00 2016-07-13 15:57:44.625 195 12607.77 126.97 54500.32 88888.00 2016-07-13 15:57:44.750 195 12607.73 126.95 54500.35 88888.00 2016-07-13 15:57:44.875 195 12607.73 126.95 54500.35 88888.00 2016-07-13 15:57:45.000 195 12607.77 126.95 54500.35 88888.00 2016-07-13 15:57:45.125 195 12607.80 126.97 54500.35 88888.00 2016-07-13 15:57:45.250 195 12607.70 126.95 54500.35 88888.00 2016-07-13 15:57:45.375 195 12607.75 126.92 54500.38 88888.00 2016-07-13 15:57:45.500 195 12607.80 126.90 54500.38 88888.00 2016-07-13 15:57:45.625 195 12607.80 126.88 54500.35 88888.00 2016-07-13 15:57:45.750 195 12607.77 126.90 54500.35 88888.00 2016-07-13 15:57:45.875 195 12607.80 126.90 54500.38 88888.00 2016-07-13 15:57:46.000 195 12607.80 126.90 54500.35 88888.00 2016-07-13 15:57:46.125 195 12607.83 126.90 54500.38 88888.00 2016-07-13 15:57:46.250 195 12607.75 126.88 54500.35 88888.00 2016-07-13 15:57:46.375 195 12607.77 126.88 54500.35 88888.00 2016-07-13 15:57:46.500 195 12607.80 126.85 54500.32 88888.00 2016-07-13 15:57:46.625 195 12607.80 126.85 54500.32 88888.00 2016-07-13 15:57:46.750 195 12607.77 126.88 54500.32 88888.00 2016-07-13 15:57:46.875 195 12607.75 126.88 54500.30 88888.00 2016-07-13 15:57:47.000 195 12607.75 126.83 54500.28 88888.00 2016-07-13 15:57:47.125 195 12607.73 126.83 54500.30 88888.00 2016-07-13 15:57:47.250 195 12607.80 126.80 54500.28 88888.00 2016-07-13 15:57:47.375 195 12607.83 126.80 54500.28 88888.00 2016-07-13 15:57:47.500 195 12607.85 126.80 54500.28 88888.00 2016-07-13 15:57:47.625 195 12607.88 126.78 54500.28 88888.00 2016-07-13 15:57:47.750 195 12607.85 126.80 54500.32 88888.00 2016-07-13 15:57:47.875 195 12607.77 126.80 54500.32 88888.00 2016-07-13 15:57:48.000 195 12607.80 126.80 54500.30 88888.00 2016-07-13 15:57:48.125 195 12607.83 126.83 54500.32 88888.00 2016-07-13 15:57:48.250 195 12607.80 126.80 54500.30 88888.00 2016-07-13 15:57:48.375 195 12607.90 126.78 54500.30 88888.00 2016-07-13 15:57:48.500 195 12607.88 126.75 54500.32 88888.00 2016-07-13 15:57:48.625 195 12607.88 126.75 54500.32 88888.00 2016-07-13 15:57:48.750 195 12607.92 126.80 54500.30 88888.00 2016-07-13 15:57:48.875 195 12607.92 126.80 54500.30 88888.00 2016-07-13 15:57:49.000 195 12607.88 126.83 54500.30 88888.00 2016-07-13 15:57:49.125 195 12607.80 126.80 54500.35 88888.00 2016-07-13 15:57:49.250 195 12607.80 126.80 54500.35 88888.00 2016-07-13 15:57:49.375 195 12607.83 126.80 54500.35 88888.00 2016-07-13 15:57:49.500 195 12607.80 126.78 54500.35 88888.00 2016-07-13 15:57:49.625 195 12607.83 126.78 54500.35 88888.00 2016-07-13 15:57:49.750 195 12607.80 126.78 54500.35 88888.00 2016-07-13 15:57:49.875 195 12607.80 126.78 54500.38 88888.00 2016-07-13 15:57:50.000 195 12607.77 126.72 54500.38 88888.00 2016-07-13 15:57:50.125 195 12607.77 126.72 54500.38 88888.00 2016-07-13 15:57:50.250 195 12607.73 126.75 54500.35 88888.00 2016-07-13 15:57:50.375 195 12607.77 126.78 54500.32 88888.00 2016-07-13 15:57:50.500 195 12607.77 126.78 54500.32 88888.00 2016-07-13 15:57:50.625 195 12607.80 126.75 54500.35 88888.00 2016-07-13 15:57:50.750 195 12607.80 126.72 54500.32 88888.00 2016-07-13 15:57:50.875 195 12607.77 126.72 54500.35 88888.00 2016-07-13 15:57:51.000 195 12607.83 126.72 54500.32 88888.00 2016-07-13 15:57:51.125 195 12607.83 126.78 54500.32 88888.00 2016-07-13 15:57:51.250 195 12607.75 126.72 54500.35 88888.00 2016-07-13 15:57:51.375 195 12607.73 126.72 54500.35 88888.00 2016-07-13 15:57:51.500 195 12607.67 126.72 54500.32 88888.00 2016-07-13 15:57:51.625 195 12607.65 126.70 54500.32 88888.00 2016-07-13 15:57:51.750 195 12607.67 126.70 54500.32 88888.00 2016-07-13 15:57:51.875 195 12607.65 126.70 54500.32 88888.00 2016-07-13 15:57:52.000 195 12607.62 126.65 54500.35 88888.00 2016-07-13 15:57:52.125 195 12607.62 126.65 54500.35 88888.00 2016-07-13 15:57:52.250 195 12607.65 126.67 54500.32 88888.00 2016-07-13 15:57:52.375 195 12607.70 126.70 54500.35 88888.00 2016-07-13 15:57:52.500 195 12607.70 126.70 54500.38 88888.00 2016-07-13 15:57:52.625 195 12607.62 126.65 54500.30 88888.00 2016-07-13 15:57:52.750 195 12607.60 126.62 54500.28 88888.00 2016-07-13 15:57:52.875 195 12607.60 126.65 54500.28 88888.00 2016-07-13 15:57:53.000 195 12607.60 126.62 54500.25 88888.00 2016-07-13 15:57:53.125 195 12607.60 126.60 54500.30 88888.00 2016-07-13 15:57:53.250 195 12607.58 126.58 54500.30 88888.00 2016-07-13 15:57:53.375 195 12607.60 126.58 54500.30 88888.00 2016-07-13 15:57:53.500 195 12607.58 126.60 54500.28 88888.00 2016-07-13 15:57:53.625 195 12607.58 126.60 54500.25 88888.00 2016-07-13 15:57:53.750 195 12607.52 126.60 54500.28 88888.00 2016-07-13 15:57:53.875 195 12607.52 126.60 54500.28 88888.00 2016-07-13 15:57:54.000 195 12607.58 126.60 54500.25 88888.00 2016-07-13 15:57:54.125 195 12607.52 126.62 54500.28 88888.00 2016-07-13 15:57:54.250 195 12607.50 126.62 54500.25 88888.00 2016-07-13 15:57:54.375 195 12607.52 126.60 54500.28 88888.00 2016-07-13 15:57:54.500 195 12607.55 126.62 54500.28 88888.00 2016-07-13 15:57:54.625 195 12607.50 126.62 54500.28 88888.00 2016-07-13 15:57:54.750 195 12607.50 126.62 54500.28 88888.00 2016-07-13 15:57:54.875 195 12607.50 126.60 54500.28 88888.00 2016-07-13 15:57:55.000 195 12607.55 126.58 54500.30 88888.00 2016-07-13 15:57:55.125 195 12607.52 126.60 54500.30 88888.00 2016-07-13 15:57:55.250 195 12607.50 126.58 54500.35 88888.00 2016-07-13 15:57:55.375 195 12607.48 126.60 54500.32 88888.00 2016-07-13 15:57:55.500 195 12607.48 126.58 54500.30 88888.00 2016-07-13 15:57:55.625 195 12607.42 126.58 54500.32 88888.00 2016-07-13 15:57:55.750 195 12607.42 126.58 54500.35 88888.00 2016-07-13 15:57:55.875 195 12607.42 126.60 54500.32 88888.00 2016-07-13 15:57:56.000 195 12607.48 126.58 54500.30 88888.00 2016-07-13 15:57:56.125 195 12607.45 126.55 54500.30 88888.00 2016-07-13 15:57:56.250 195 12607.45 126.53 54500.32 88888.00 2016-07-13 15:57:56.375 195 12607.45 126.53 54500.32 88888.00 2016-07-13 15:57:56.500 195 12607.52 126.50 54500.32 88888.00 2016-07-13 15:57:56.625 195 12607.48 126.50 54500.35 88888.00 2016-07-13 15:57:56.750 195 12607.40 126.53 54500.35 88888.00 2016-07-13 15:57:56.875 195 12607.38 126.53 54500.32 88888.00 2016-07-13 15:57:57.000 195 12607.42 126.47 54500.32 88888.00 2016-07-13 15:57:57.125 195 12607.45 126.50 54500.32 88888.00 2016-07-13 15:57:57.250 195 12607.38 126.50 54500.35 88888.00 2016-07-13 15:57:57.375 195 12607.42 126.50 54500.35 88888.00 2016-07-13 15:57:57.500 195 12607.45 126.50 54500.35 88888.00 2016-07-13 15:57:57.625 195 12607.40 126.47 54500.35 88888.00 2016-07-13 15:57:57.750 195 12607.40 126.47 54500.32 88888.00 2016-07-13 15:57:57.875 195 12607.35 126.53 54500.32 88888.00 2016-07-13 15:57:58.000 195 12607.33 126.50 54500.32 88888.00 2016-07-13 15:57:58.125 195 12607.30 126.45 54500.32 88888.00 2016-07-13 15:57:58.250 195 12607.30 126.45 54500.35 88888.00 2016-07-13 15:57:58.375 195 12607.33 126.47 54500.35 88888.00 2016-07-13 15:57:58.500 195 12607.33 126.45 54500.32 88888.00 2016-07-13 15:57:58.625 195 12607.30 126.47 54500.32 88888.00 2016-07-13 15:57:58.750 195 12607.33 126.47 54500.32 88888.00 2016-07-13 15:57:58.875 195 12607.33 126.45 54500.30 88888.00 2016-07-13 15:57:59.000 195 12607.35 126.42 54500.25 88888.00 2016-07-13 15:57:59.125 195 12607.30 126.42 54500.25 88888.00 2016-07-13 15:57:59.250 195 12607.27 126.42 54500.28 88888.00 2016-07-13 15:57:59.375 195 12607.35 126.45 54500.28 88888.00 2016-07-13 15:57:59.500 195 12607.40 126.42 54500.25 88888.00 2016-07-13 15:57:59.625 195 12607.38 126.42 54500.25 88888.00 2016-07-13 15:57:59.750 195 12607.35 126.42 54500.25 88888.00 2016-07-13 15:57:59.875 195 12607.35 126.40 54500.28 88888.00 2016-07-13 15:58:00.000 195 12607.42 126.40 54500.25 88888.00 2016-07-13 15:58:00.125 195 12607.45 126.40 54500.28 88888.00 2016-07-13 15:58:00.250 195 12607.45 126.38 54500.28 88888.00 2016-07-13 15:58:00.375 195 12607.38 126.40 54500.28 88888.00 2016-07-13 15:58:00.500 195 12607.30 126.42 54500.28 88888.00 2016-07-13 15:58:00.625 195 12607.25 126.42 54500.28 88888.00 2016-07-13 15:58:00.750 195 12607.23 126.42 54500.28 88888.00 2016-07-13 15:58:00.875 195 12607.30 126.45 54500.28 88888.00 2016-07-13 15:58:01.000 195 12607.35 126.45 54500.30 88888.00 2016-07-13 15:58:01.125 195 12607.33 126.47 54500.30 88888.00 2016-07-13 15:58:01.250 195 12607.30 126.45 54500.30 88888.00 2016-07-13 15:58:01.375 195 12607.35 126.45 54500.30 88888.00 2016-07-13 15:58:01.500 195 12607.33 126.45 54500.30 88888.00 2016-07-13 15:58:01.625 195 12607.30 126.45 54500.28 88888.00 2016-07-13 15:58:01.750 195 12607.30 126.47 54500.30 88888.00 2016-07-13 15:58:01.875 195 12607.35 126.47 54500.30 88888.00 2016-07-13 15:58:02.000 195 12607.38 126.45 54500.28 88888.00 2016-07-13 15:58:02.125 195 12607.35 126.47 54500.30 88888.00 2016-07-13 15:58:02.250 195 12607.33 126.47 54500.30 88888.00 2016-07-13 15:58:02.375 195 12607.30 126.47 54500.32 88888.00 2016-07-13 15:58:02.500 195 12607.25 126.47 54500.35 88888.00 2016-07-13 15:58:02.625 195 12607.27 126.50 54500.35 88888.00 2016-07-13 15:58:02.750 195 12607.27 126.50 54500.35 88888.00 2016-07-13 15:58:02.875 195 12607.30 126.50 54500.35 88888.00 2016-07-13 15:58:03.000 195 12607.27 126.50 54500.35 88888.00 2016-07-13 15:58:03.125 195 12607.25 126.47 54500.35 88888.00 2016-07-13 15:58:03.250 195 12607.27 126.42 54500.35 88888.00 2016-07-13 15:58:03.375 195 12607.38 126.42 54500.35 88888.00 2016-07-13 15:58:03.500 195 12607.38 126.42 54500.35 88888.00 2016-07-13 15:58:03.625 195 12607.35 126.42 54500.32 88888.00 2016-07-13 15:58:03.750 195 12607.35 126.45 54500.35 88888.00 2016-07-13 15:58:03.875 195 12607.30 126.42 54500.35 88888.00 2016-07-13 15:58:04.000 195 12607.25 126.40 54500.35 88888.00 2016-07-13 15:58:04.125 195 12607.27 126.42 54500.38 88888.00 2016-07-13 15:58:04.250 195 12607.23 126.45 54500.40 88888.00 2016-07-13 15:58:04.375 195 12607.23 126.42 54500.35 88888.00 2016-07-13 15:58:04.500 195 12607.25 126.40 54500.32 88888.00 2016-07-13 15:58:04.625 195 12607.27 126.42 54500.30 88888.00 2016-07-13 15:58:04.750 195 12607.30 126.42 54500.32 88888.00 2016-07-13 15:58:04.875 195 12607.25 126.40 54500.32 88888.00 2016-07-13 15:58:05.000 195 12607.20 126.40 54500.28 88888.00 2016-07-13 15:58:05.125 195 12607.23 126.42 54500.30 88888.00 2016-07-13 15:58:05.250 195 12607.20 126.40 54500.30 88888.00 2016-07-13 15:58:05.375 195 12607.25 126.38 54500.30 88888.00 2016-07-13 15:58:05.500 195 12607.27 126.40 54500.28 88888.00 2016-07-13 15:58:05.625 195 12607.27 126.42 54500.28 88888.00 2016-07-13 15:58:05.750 195 12607.27 126.42 54500.28 88888.00 2016-07-13 15:58:05.875 195 12607.27 126.42 54500.28 88888.00 2016-07-13 15:58:06.000 195 12607.25 126.42 54500.25 88888.00 2016-07-13 15:58:06.125 195 12607.23 126.40 54500.28 88888.00 2016-07-13 15:58:06.250 195 12607.25 126.42 54500.25 88888.00 2016-07-13 15:58:06.375 195 12607.27 126.45 54500.25 88888.00 2016-07-13 15:58:06.500 195 12607.23 126.42 54500.25 88888.00 2016-07-13 15:58:06.625 195 12607.20 126.42 54500.25 88888.00 2016-07-13 15:58:06.750 195 12607.20 126.45 54500.28 88888.00 2016-07-13 15:58:06.875 195 12607.17 126.47 54500.28 88888.00 2016-07-13 15:58:07.000 195 12607.17 126.45 54500.28 88888.00 2016-07-13 15:58:07.125 195 12607.20 126.47 54500.30 88888.00 2016-07-13 15:58:07.250 195 12607.20 126.45 54500.30 88888.00 2016-07-13 15:58:07.375 195 12607.23 126.45 54500.30 88888.00 2016-07-13 15:58:07.500 195 12607.23 126.47 54500.28 88888.00 2016-07-13 15:58:07.625 195 12607.23 126.50 54500.30 88888.00 2016-07-13 15:58:07.750 195 12607.20 126.50 54500.32 88888.00 2016-07-13 15:58:07.875 195 12607.17 126.47 54500.30 88888.00 2016-07-13 15:58:08.000 195 12607.23 126.47 54500.28 88888.00 2016-07-13 15:58:08.125 195 12607.17 126.47 54500.30 88888.00 2016-07-13 15:58:08.250 195 12607.15 126.47 54500.28 88888.00 2016-07-13 15:58:08.375 195 12607.23 126.50 54500.30 88888.00 2016-07-13 15:58:08.500 195 12607.20 126.47 54500.30 88888.00 2016-07-13 15:58:08.625 195 12607.20 126.45 54500.28 88888.00 2016-07-13 15:58:08.750 195 12607.23 126.42 54500.28 88888.00 2016-07-13 15:58:08.875 195 12607.25 126.45 54500.28 88888.00 2016-07-13 15:58:09.000 195 12607.25 126.47 54500.28 88888.00 2016-07-13 15:58:09.125 195 12607.23 126.47 54500.28 88888.00 2016-07-13 15:58:09.250 195 12607.17 126.47 54500.28 88888.00 2016-07-13 15:58:09.375 195 12607.20 126.47 54500.30 88888.00 2016-07-13 15:58:09.500 195 12607.12 126.47 54500.28 88888.00 2016-07-13 15:58:09.625 195 12607.12 126.47 54500.28 88888.00 2016-07-13 15:58:09.750 195 12607.15 126.47 54500.28 88888.00 2016-07-13 15:58:09.875 195 12607.15 126.47 54500.28 88888.00 2016-07-13 15:58:10.000 195 12607.15 126.47 54500.25 88888.00 2016-07-13 15:58:10.125 195 12607.17 126.47 54500.28 88888.00 2016-07-13 15:58:10.250 195 12607.17 126.45 54500.30 88888.00 2016-07-13 15:58:10.375 195 12607.20 126.42 54500.32 88888.00 2016-07-13 15:58:10.500 195 12607.23 126.47 54500.28 88888.00 2016-07-13 15:58:10.625 195 12607.20 126.47 54500.28 88888.00 2016-07-13 15:58:10.750 195 12607.17 126.47 54500.28 88888.00 2016-07-13 15:58:10.875 195 12607.10 126.42 54500.22 88888.00 2016-07-13 15:58:11.000 195 12607.10 126.45 54500.22 88888.00 2016-07-13 15:58:11.125 195 12607.12 126.45 54500.25 88888.00 2016-07-13 15:58:11.250 195 12607.10 126.45 54500.25 88888.00 2016-07-13 15:58:11.375 195 12607.12 126.42 54500.22 88888.00 2016-07-13 15:58:11.500 195 12607.15 126.42 54500.22 88888.00 2016-07-13 15:58:11.625 195 12607.20 126.42 54500.22 88888.00 2016-07-13 15:58:11.750 195 12607.17 126.45 54500.22 88888.00 2016-07-13 15:58:11.875 195 12607.17 126.47 54500.22 88888.00 2016-07-13 15:58:12.000 195 12607.17 126.45 54500.22 88888.00 2016-07-13 15:58:12.125 195 12607.10 126.45 54500.22 88888.00 2016-07-13 15:58:12.250 195 12607.08 126.42 54500.22 88888.00 2016-07-13 15:58:12.375 195 12607.15 126.45 54500.18 88888.00 2016-07-13 15:58:12.500 195 12607.17 126.45 54500.22 88888.00 2016-07-13 15:58:12.625 195 12607.23 126.42 54500.25 88888.00 2016-07-13 15:58:12.750 195 12607.15 126.45 54500.22 88888.00 2016-07-13 15:58:12.875 195 12607.10 126.45 54500.22 88888.00 2016-07-13 15:58:13.000 195 12607.12 126.42 54500.22 88888.00 2016-07-13 15:58:13.125 195 12607.15 126.47 54500.25 88888.00 2016-07-13 15:58:13.250 195 12607.10 126.47 54500.28 88888.00 2016-07-13 15:58:13.375 195 12607.08 126.47 54500.28 88888.00 2016-07-13 15:58:13.500 195 12607.08 126.42 54500.25 88888.00 2016-07-13 15:58:13.625 195 12607.10 126.42 54500.25 88888.00 2016-07-13 15:58:13.750 195 12607.12 126.45 54500.22 88888.00 2016-07-13 15:58:13.875 195 12607.10 126.47 54500.25 88888.00 2016-07-13 15:58:14.000 195 12607.10 126.45 54500.25 88888.00 2016-07-13 15:58:14.125 195 12607.05 126.45 54500.25 88888.00 2016-07-13 15:58:14.250 195 12606.95 126.45 54500.25 88888.00 2016-07-13 15:58:14.375 195 12606.95 126.47 54500.25 88888.00 2016-07-13 15:58:14.500 195 12606.98 126.45 54500.22 88888.00 2016-07-13 15:58:14.625 195 12607.00 126.45 54500.22 88888.00 2016-07-13 15:58:14.750 195 12606.92 126.45 54500.25 88888.00 2016-07-13 15:58:14.875 195 12606.88 126.45 54500.28 88888.00 2016-07-13 15:58:15.000 195 12606.95 126.50 54500.25 88888.00 2016-07-13 15:58:15.125 195 12607.02 126.53 54500.28 88888.00 2016-07-13 15:58:15.250 195 12606.98 126.47 54500.25 88888.00 2016-07-13 15:58:15.375 195 12607.00 126.47 54500.22 88888.00 2016-07-13 15:58:15.500 195 12607.02 126.47 54500.25 88888.00 2016-07-13 15:58:15.625 195 12607.05 126.47 54500.25 88888.00 2016-07-13 15:58:15.750 195 12607.05 126.47 54500.25 88888.00 2016-07-13 15:58:15.875 195 12607.02 126.47 54500.25 88888.00 2016-07-13 15:58:16.000 195 12606.98 126.50 54500.22 88888.00 2016-07-13 15:58:16.125 195 12606.90 126.50 54500.22 88888.00 2016-07-13 15:58:16.250 195 12606.95 126.50 54500.22 88888.00 2016-07-13 15:58:16.375 195 12606.98 126.50 54500.22 88888.00 2016-07-13 15:58:16.500 195 12606.90 126.47 54500.25 88888.00 2016-07-13 15:58:16.625 195 12606.90 126.47 54500.22 88888.00 2016-07-13 15:58:16.750 195 12606.92 126.47 54500.22 88888.00 2016-07-13 15:58:16.875 195 12606.95 126.47 54500.22 88888.00 2016-07-13 15:58:17.000 195 12606.98 126.45 54500.22 88888.00 2016-07-13 15:58:17.125 195 12606.92 126.45 54500.22 88888.00 2016-07-13 15:58:17.250 195 12606.90 126.42 54500.22 88888.00 2016-07-13 15:58:17.375 195 12607.00 126.45 54500.20 88888.00 2016-07-13 15:58:17.500 195 12607.05 126.45 54500.18 88888.00 2016-07-13 15:58:17.625 195 12606.95 126.42 54500.15 88888.00 2016-07-13 15:58:17.750 195 12606.90 126.40 54500.18 88888.00 2016-07-13 15:58:17.875 195 12606.90 126.47 54500.20 88888.00 2016-07-13 15:58:18.000 195 12606.98 126.47 54500.18 88888.00 2016-07-13 15:58:18.125 195 12607.00 126.45 54500.15 88888.00 2016-07-13 15:58:18.250 195 12607.00 126.45 54500.18 88888.00 2016-07-13 15:58:18.375 195 12607.02 126.47 54500.18 88888.00 2016-07-13 15:58:18.500 195 12607.00 126.47 54500.18 88888.00 2016-07-13 15:58:18.625 195 12606.95 126.45 54500.18 88888.00 2016-07-13 15:58:18.750 195 12606.95 126.47 54500.18 88888.00 2016-07-13 15:58:18.875 195 12606.98 126.50 54500.20 88888.00 2016-07-13 15:58:19.000 195 12607.00 126.50 54500.20 88888.00 2016-07-13 15:58:19.125 195 12607.00 126.50 54500.20 88888.00 2016-07-13 15:58:19.250 195 12606.95 126.47 54500.20 88888.00 2016-07-13 15:58:19.375 195 12606.92 126.50 54500.20 88888.00 2016-07-13 15:58:19.500 195 12606.92 126.53 54500.22 88888.00 2016-07-13 15:58:19.625 195 12606.92 126.50 54500.20 88888.00 2016-07-13 15:58:19.750 195 12606.95 126.50 54500.20 88888.00 2016-07-13 15:58:19.875 195 12606.98 126.50 54500.20 88888.00 2016-07-13 15:58:20.000 195 12606.95 126.53 54500.18 88888.00 2016-07-13 15:58:20.125 195 12606.90 126.53 54500.20 88888.00 2016-07-13 15:58:20.250 195 12606.85 126.53 54500.20 88888.00 2016-07-13 15:58:20.375 195 12606.90 126.55 54500.20 88888.00 2016-07-13 15:58:20.500 195 12606.98 126.55 54500.22 88888.00 2016-07-13 15:58:20.625 195 12606.92 126.58 54500.22 88888.00 2016-07-13 15:58:20.750 195 12606.90 126.58 54500.18 88888.00 2016-07-13 15:58:20.875 195 12606.92 126.58 54500.20 88888.00 2016-07-13 15:58:21.000 195 12606.95 126.55 54500.18 88888.00 2016-07-13 15:58:21.125 195 12606.92 126.58 54500.20 88888.00 2016-07-13 15:58:21.250 195 12606.88 126.58 54500.22 88888.00 2016-07-13 15:58:21.375 195 12606.95 126.60 54500.18 88888.00 2016-07-13 15:58:21.500 195 12606.95 126.62 54500.18 88888.00 2016-07-13 15:58:21.625 195 12606.98 126.62 54500.20 88888.00 2016-07-13 15:58:21.750 195 12607.00 126.62 54500.15 88888.00 2016-07-13 15:58:21.875 195 12606.98 126.62 54500.18 88888.00 2016-07-13 15:58:22.000 195 12607.00 126.62 54500.18 88888.00 2016-07-13 15:58:22.125 195 12607.00 126.62 54500.18 88888.00 2016-07-13 15:58:22.250 195 12606.98 126.67 54500.15 88888.00 2016-07-13 15:58:22.375 195 12607.02 126.67 54500.18 88888.00 2016-07-13 15:58:22.500 195 12607.00 126.67 54500.20 88888.00 2016-07-13 15:58:22.625 195 12606.98 126.67 54500.18 88888.00 2016-07-13 15:58:22.750 195 12606.98 126.70 54500.18 88888.00 2016-07-13 15:58:22.875 195 12606.92 126.67 54500.15 88888.00 2016-07-13 15:58:23.000 195 12606.95 126.67 54500.12 88888.00 2016-07-13 15:58:23.125 195 12606.98 126.67 54500.15 88888.00 2016-07-13 15:58:23.250 195 12606.90 126.70 54500.15 88888.00 2016-07-13 15:58:23.375 195 12606.88 126.72 54500.15 88888.00 2016-07-13 15:58:23.500 195 12606.85 126.75 54500.12 88888.00 2016-07-13 15:58:23.625 195 12606.90 126.72 54500.12 88888.00 2016-07-13 15:58:23.750 195 12606.92 126.72 54500.15 88888.00 2016-07-13 15:58:23.875 195 12606.98 126.72 54500.12 88888.00 2016-07-13 15:58:24.000 195 12606.92 126.72 54500.12 88888.00 2016-07-13 15:58:24.125 195 12606.95 126.72 54500.15 88888.00 2016-07-13 15:58:24.250 195 12606.98 126.70 54500.18 88888.00 2016-07-13 15:58:24.375 195 12607.02 126.72 54500.12 88888.00 2016-07-13 15:58:24.500 195 12606.95 126.72 54500.12 88888.00 2016-07-13 15:58:24.625 195 12606.92 126.78 54500.12 88888.00 2016-07-13 15:58:24.750 195 12606.90 126.80 54500.15 88888.00 2016-07-13 15:58:24.875 195 12606.85 126.78 54500.18 88888.00 2016-07-13 15:58:25.000 195 12606.83 126.80 54500.15 88888.00 2016-07-13 15:58:25.125 195 12606.85 126.78 54500.15 88888.00 2016-07-13 15:58:25.250 195 12606.85 126.80 54500.15 88888.00 2016-07-13 15:58:25.375 195 12606.88 126.80 54500.15 88888.00 2016-07-13 15:58:25.500 195 12606.83 126.80 54500.15 88888.00 2016-07-13 15:58:25.625 195 12606.85 126.80 54500.15 88888.00 2016-07-13 15:58:25.750 195 12606.88 126.80 54500.18 88888.00 2016-07-13 15:58:25.875 195 12606.88 126.83 54500.15 88888.00 2016-07-13 15:58:26.000 195 12606.85 126.83 54500.12 88888.00 2016-07-13 15:58:26.125 195 12606.83 126.83 54500.10 88888.00 2016-07-13 15:58:26.250 195 12606.73 126.83 54500.12 88888.00 2016-07-13 15:58:26.375 195 12606.77 126.83 54500.12 88888.00 2016-07-13 15:58:26.500 195 12606.80 126.83 54500.15 88888.00 2016-07-13 15:58:26.625 195 12606.80 126.85 54500.15 88888.00 2016-07-13 15:58:26.750 195 12606.85 126.90 54500.15 88888.00 2016-07-13 15:58:26.875 195 12606.85 126.90 54500.18 88888.00 2016-07-13 15:58:27.000 195 12606.83 126.85 54500.15 88888.00 2016-07-13 15:58:27.125 195 12606.80 126.90 54500.18 88888.00 2016-07-13 15:58:27.250 195 12606.77 126.90 54500.12 88888.00 2016-07-13 15:58:27.375 195 12606.80 126.92 54500.15 88888.00 2016-07-13 15:58:27.500 195 12606.80 126.92 54500.12 88888.00 2016-07-13 15:58:27.625 195 12606.77 126.92 54500.15 88888.00 2016-07-13 15:58:27.750 195 12606.75 126.97 54500.15 88888.00 2016-07-13 15:58:27.875 195 12606.77 126.95 54500.15 88888.00 2016-07-13 15:58:28.000 195 12606.80 126.95 54500.10 88888.00 2016-07-13 15:58:28.125 195 12606.80 126.95 54500.15 88888.00 2016-07-13 15:58:28.250 195 12606.75 126.95 54500.18 88888.00 2016-07-13 15:58:28.375 195 12606.75 126.97 54500.12 88888.00 2016-07-13 15:58:28.500 195 12606.73 126.97 54500.10 88888.00 2016-07-13 15:58:28.625 195 12606.75 126.97 54500.07 88888.00 2016-07-13 15:58:28.750 195 12606.77 126.95 54500.07 88888.00 2016-07-13 15:58:28.875 195 12606.80 126.95 54500.07 88888.00 2016-07-13 15:58:29.000 195 12606.80 126.95 54500.05 88888.00 2016-07-13 15:58:29.125 195 12606.83 126.92 54500.05 88888.00 2016-07-13 15:58:29.250 195 12606.75 126.90 54500.07 88888.00 2016-07-13 15:58:29.375 195 12606.75 126.92 54500.07 88888.00 2016-07-13 15:58:29.500 195 12606.75 126.95 54500.07 88888.00 2016-07-13 15:58:29.625 195 12606.77 126.92 54500.07 88888.00 2016-07-13 15:58:29.750 195 12606.75 126.92 54500.07 88888.00 2016-07-13 15:58:29.875 195 12606.73 126.95 54500.07 88888.00 2016-07-13 15:58:30.000 195 12606.67 126.95 54500.03 88888.00 2016-07-13 15:58:30.125 195 12606.65 126.95 54500.05 88888.00 2016-07-13 15:58:30.250 195 12606.65 126.97 54500.07 88888.00 2016-07-13 15:58:30.375 195 12606.75 126.95 54500.07 88888.00 2016-07-13 15:58:30.500 195 12606.73 126.95 54500.07 88888.00 2016-07-13 15:58:30.625 195 12606.73 126.95 54500.07 88888.00 2016-07-13 15:58:30.750 195 12606.70 126.97 54500.10 88888.00 2016-07-13 15:58:30.875 195 12606.65 127.00 54500.07 88888.00 2016-07-13 15:58:31.000 195 12606.67 126.97 54500.07 88888.00 2016-07-13 15:58:31.125 195 12606.70 127.00 54500.07 88888.00 2016-07-13 15:58:31.250 195 12606.73 126.97 54500.10 88888.00 2016-07-13 15:58:31.375 195 12606.70 127.03 54500.12 88888.00 2016-07-13 15:58:31.500 195 12606.67 127.00 54500.10 88888.00 2016-07-13 15:58:31.625 195 12606.65 127.03 54500.10 88888.00 2016-07-13 15:58:31.750 195 12606.62 127.03 54500.07 88888.00 2016-07-13 15:58:31.875 195 12606.60 127.03 54500.05 88888.00 2016-07-13 15:58:32.000 195 12606.62 127.03 54500.05 88888.00 2016-07-13 15:58:32.125 195 12606.65 127.03 54500.05 88888.00 2016-07-13 15:58:32.250 195 12606.60 127.03 54500.05 88888.00 2016-07-13 15:58:32.375 195 12606.65 127.05 54500.07 88888.00 2016-07-13 15:58:32.500 195 12606.62 127.05 54500.07 88888.00 2016-07-13 15:58:32.625 195 12606.58 127.08 54500.07 88888.00 2016-07-13 15:58:32.750 195 12606.55 127.08 54500.05 88888.00 2016-07-13 15:58:32.875 195 12606.52 127.05 54500.07 88888.00 2016-07-13 15:58:33.000 195 12606.52 127.08 54500.07 88888.00 2016-07-13 15:58:33.125 195 12606.58 127.08 54500.07 88888.00 2016-07-13 15:58:33.250 195 12606.58 127.05 54500.10 88888.00 2016-07-13 15:58:33.375 195 12606.62 127.05 54500.10 88888.00 2016-07-13 15:58:33.500 195 12606.58 127.05 54500.10 88888.00 2016-07-13 15:58:33.625 195 12606.58 127.08 54500.07 88888.00 2016-07-13 15:58:33.750 195 12606.58 127.08 54500.05 88888.00 2016-07-13 15:58:33.875 195 12606.58 127.10 54500.07 88888.00 2016-07-13 15:58:34.000 195 12606.62 127.10 54500.03 88888.00 2016-07-13 15:58:34.125 195 12606.65 127.10 54500.05 88888.00 2016-07-13 15:58:34.250 195 12606.60 127.08 54500.05 88888.00 2016-07-13 15:58:34.375 195 12606.62 127.08 54500.05 88888.00 2016-07-13 15:58:34.500 195 12606.58 127.10 54500.03 88888.00 2016-07-13 15:58:34.625 195 12606.60 127.12 54500.05 88888.00 2016-07-13 15:58:34.750 195 12606.62 127.12 54500.05 88888.00 2016-07-13 15:58:34.875 195 12606.65 127.10 54500.03 88888.00 2016-07-13 15:58:35.000 195 12606.55 127.08 54500.00 88888.00 2016-07-13 15:58:35.125 195 12606.52 127.12 54500.03 88888.00 2016-07-13 15:58:35.250 195 12606.50 127.15 54500.03 88888.00 2016-07-13 15:58:35.375 195 12606.60 127.15 54500.00 88888.00 2016-07-13 15:58:35.500 195 12606.60 127.10 54500.03 88888.00 2016-07-13 15:58:35.625 195 12606.58 127.10 54500.00 88888.00 2016-07-13 15:58:35.750 195 12606.55 127.12 54500.00 88888.00 2016-07-13 15:58:35.875 195 12606.55 127.15 54500.03 88888.00 2016-07-13 15:58:36.000 195 12606.55 127.15 54500.00 88888.00 2016-07-13 15:58:36.125 195 12606.48 127.15 54500.05 88888.00 2016-07-13 15:58:36.250 195 12606.40 127.15 54500.00 88888.00 2016-07-13 15:58:36.375 195 12606.42 127.17 54500.00 88888.00 2016-07-13 15:58:36.500 195 12606.50 127.17 54500.00 88888.00 2016-07-13 15:58:36.625 195 12606.52 127.17 54500.00 88888.00 2016-07-13 15:58:36.750 195 12606.52 127.17 54499.97 88888.00 2016-07-13 15:58:36.875 195 12606.48 127.17 54500.00 88888.00 2016-07-13 15:58:37.000 195 12606.45 127.20 54500.03 88888.00 2016-07-13 15:58:37.125 195 12606.42 127.20 54500.03 88888.00 2016-07-13 15:58:37.250 195 12606.40 127.20 54500.03 88888.00 2016-07-13 15:58:37.375 195 12606.45 127.20 54500.03 88888.00 2016-07-13 15:58:37.500 195 12606.45 127.20 54500.03 88888.00 2016-07-13 15:58:37.625 195 12606.52 127.20 54500.03 88888.00 2016-07-13 15:58:37.750 195 12606.52 127.20 54500.00 88888.00 2016-07-13 15:58:37.875 195 12606.45 127.20 54500.03 88888.00 2016-07-13 15:58:38.000 195 12606.40 127.22 54500.00 88888.00 2016-07-13 15:58:38.125 195 12606.42 127.22 54500.03 88888.00 2016-07-13 15:58:38.250 195 12606.42 127.22 54500.03 88888.00 2016-07-13 15:58:38.375 195 12606.42 127.25 54500.03 88888.00 2016-07-13 15:58:38.500 195 12606.38 127.25 54500.03 88888.00 2016-07-13 15:58:38.625 195 12606.35 127.25 54500.03 88888.00 2016-07-13 15:58:38.750 195 12606.35 127.28 54500.03 88888.00 2016-07-13 15:58:38.875 195 12606.38 127.28 54500.05 88888.00 2016-07-13 15:58:39.000 195 12606.38 127.28 54500.03 88888.00 2016-07-13 15:58:39.125 195 12606.38 127.25 54500.03 88888.00 2016-07-13 15:58:39.250 195 12606.40 127.25 54500.03 88888.00 2016-07-13 15:58:39.375 195 12606.42 127.28 54500.03 88888.00 2016-07-13 15:58:39.500 195 12606.38 127.28 54500.05 88888.00 2016-07-13 15:58:39.625 195 12606.38 127.28 54500.05 88888.00 2016-07-13 15:58:39.750 195 12606.38 127.30 54500.05 88888.00 2016-07-13 15:58:39.875 195 12606.40 127.33 54500.03 88888.00 2016-07-13 15:58:40.000 195 12606.38 127.28 54500.00 88888.00 2016-07-13 15:58:40.125 195 12606.35 127.28 54500.03 88888.00 2016-07-13 15:58:40.250 195 12606.30 127.28 54500.05 88888.00 2016-07-13 15:58:40.375 195 12606.30 127.30 54500.03 88888.00 2016-07-13 15:58:40.500 195 12606.30 127.30 54500.00 88888.00 2016-07-13 15:58:40.625 195 12606.33 127.33 54500.03 88888.00 2016-07-13 15:58:40.750 195 12606.27 127.33 54500.00 88888.00 2016-07-13 15:58:40.875 195 12606.27 127.28 54499.97 88888.00 2016-07-13 15:58:41.000 195 12606.30 127.28 54499.95 88888.00 2016-07-13 15:58:41.125 195 12606.33 127.33 54499.97 88888.00 2016-07-13 15:58:41.250 195 12606.25 127.35 54499.97 88888.00 2016-07-13 15:58:41.375 195 12606.27 127.35 54499.95 88888.00 2016-07-13 15:58:41.500 195 12606.25 127.33 54499.95 88888.00 2016-07-13 15:58:41.625 195 12606.27 127.35 54499.95 88888.00 2016-07-13 15:58:41.750 195 12606.23 127.35 54499.95 88888.00 2016-07-13 15:58:41.875 195 12606.20 127.35 54499.97 88888.00 2016-07-13 15:58:42.000 195 12606.25 127.35 54499.95 88888.00 2016-07-13 15:58:42.125 195 12606.30 127.38 54499.95 88888.00 2016-07-13 15:58:42.250 195 12606.30 127.40 54499.97 88888.00 2016-07-13 15:58:42.375 195 12606.27 127.40 54499.95 88888.00 2016-07-13 15:58:42.500 195 12606.23 127.40 54499.97 88888.00 2016-07-13 15:58:42.625 195 12606.25 127.42 54499.95 88888.00 2016-07-13 15:58:42.750 195 12606.27 127.45 54499.97 88888.00 2016-07-13 15:58:42.875 195 12606.30 127.42 54499.97 88888.00 2016-07-13 15:58:43.000 195 12606.25 127.42 54499.97 88888.00 2016-07-13 15:58:43.125 195 12606.20 127.45 54499.97 88888.00 2016-07-13 15:58:43.250 195 12606.20 127.42 54500.00 88888.00 2016-07-13 15:58:43.375 195 12606.25 127.45 54499.97 88888.00 2016-07-13 15:58:43.500 195 12606.20 127.45 54499.97 88888.00 2016-07-13 15:58:43.625 195 12606.20 127.45 54499.97 88888.00 2016-07-13 15:58:43.750 195 12606.23 127.47 54500.00 88888.00 2016-07-13 15:58:43.875 195 12606.25 127.47 54500.00 88888.00 2016-07-13 15:58:44.000 195 12606.23 127.50 54499.97 88888.00 2016-07-13 15:58:44.125 195 12606.20 127.47 54500.00 88888.00 2016-07-13 15:58:44.250 195 12606.15 127.47 54500.00 88888.00 2016-07-13 15:58:44.375 195 12606.15 127.47 54500.00 88888.00 2016-07-13 15:58:44.500 195 12606.12 127.53 54499.97 88888.00 2016-07-13 15:58:44.625 195 12606.17 127.50 54499.95 88888.00 2016-07-13 15:58:44.750 195 12606.17 127.50 54499.97 88888.00 2016-07-13 15:58:44.875 195 12606.17 127.50 54499.97 88888.00 2016-07-13 15:58:45.000 195 12606.17 127.53 54500.00 88888.00 2016-07-13 15:58:45.125 195 12606.15 127.55 54499.97 88888.00 2016-07-13 15:58:45.250 195 12606.10 127.55 54500.00 88888.00 2016-07-13 15:58:45.375 195 12606.10 127.55 54500.00 88888.00 2016-07-13 15:58:45.500 195 12606.12 127.58 54500.00 88888.00 2016-07-13 15:58:45.625 195 12606.10 127.60 54500.00 88888.00 2016-07-13 15:58:45.750 195 12606.05 127.58 54499.95 88888.00 2016-07-13 15:58:45.875 195 12606.02 127.58 54499.97 88888.00 2016-07-13 15:58:46.000 195 12606.08 127.60 54500.00 88888.00 2016-07-13 15:58:46.125 195 12606.08 127.58 54500.00 88888.00 2016-07-13 15:58:46.250 195 12606.05 127.60 54499.97 88888.00 2016-07-13 15:58:46.375 195 12606.08 127.60 54499.97 88888.00 2016-07-13 15:58:46.500 195 12606.08 127.58 54499.97 88888.00 2016-07-13 15:58:46.625 195 12606.08 127.60 54499.95 88888.00 2016-07-13 15:58:46.750 195 12606.02 127.65 54499.97 88888.00 2016-07-13 15:58:46.875 195 12606.05 127.65 54499.93 88888.00 2016-07-13 15:58:47.000 195 12606.02 127.60 54499.93 88888.00 2016-07-13 15:58:47.125 195 12606.00 127.62 54499.95 88888.00 2016-07-13 15:58:47.250 195 12605.92 127.62 54499.95 88888.00 2016-07-13 15:58:47.375 195 12605.98 127.62 54499.95 88888.00 2016-07-13 15:58:47.500 195 12605.98 127.62 54499.93 88888.00 2016-07-13 15:58:47.625 195 12605.98 127.65 54499.93 88888.00 2016-07-13 15:58:47.750 195 12605.98 127.65 54499.93 88888.00 2016-07-13 15:58:47.875 195 12605.98 127.62 54499.93 88888.00 2016-07-13 15:58:48.000 195 12605.95 127.62 54499.93 88888.00 2016-07-13 15:58:48.125 195 12605.95 127.62 54499.93 88888.00 2016-07-13 15:58:48.250 195 12605.95 127.67 54499.95 88888.00 2016-07-13 15:58:48.375 195 12605.98 127.67 54499.93 88888.00 2016-07-13 15:58:48.500 195 12605.95 127.65 54499.93 88888.00 2016-07-13 15:58:48.625 195 12605.85 127.67 54499.93 88888.00 2016-07-13 15:58:48.750 195 12605.83 127.72 54499.93 88888.00 2016-07-13 15:58:48.875 195 12605.88 127.70 54499.95 88888.00 2016-07-13 15:58:49.000 195 12605.90 127.70 54499.95 88888.00 2016-07-13 15:58:49.125 195 12605.92 127.75 54499.97 88888.00 2016-07-13 15:58:49.250 195 12605.80 127.78 54499.95 88888.00 2016-07-13 15:58:49.375 195 12605.83 127.78 54499.95 88888.00 2016-07-13 15:58:49.500 195 12605.83 127.75 54499.97 88888.00 2016-07-13 15:58:49.625 195 12605.80 127.75 54499.97 88888.00 2016-07-13 15:58:49.750 195 12605.75 127.75 54499.97 88888.00 2016-07-13 15:58:49.875 195 12605.80 127.75 54499.97 88888.00 2016-07-13 15:58:50.000 195 12605.88 127.78 54499.95 88888.00 2016-07-13 15:58:50.125 195 12605.88 127.78 54499.95 88888.00 2016-07-13 15:58:50.250 195 12605.77 127.75 54499.95 88888.00 2016-07-13 15:58:50.375 195 12605.75 127.78 54499.95 88888.00 2016-07-13 15:58:50.500 195 12605.83 127.78 54499.95 88888.00 2016-07-13 15:58:50.625 195 12605.83 127.80 54499.97 88888.00 2016-07-13 15:58:50.750 195 12605.88 127.78 54499.97 88888.00 2016-07-13 15:58:50.875 195 12605.90 127.78 54499.97 88888.00 2016-07-13 15:58:51.000 195 12605.90 127.80 54499.95 88888.00 2016-07-13 15:58:51.125 195 12605.83 127.80 54499.97 88888.00 2016-07-13 15:58:51.250 195 12605.75 127.80 54499.95 88888.00 2016-07-13 15:58:51.375 195 12605.83 127.80 54499.97 88888.00 2016-07-13 15:58:51.500 195 12605.83 127.80 54499.95 88888.00 2016-07-13 15:58:51.625 195 12605.75 127.80 54499.95 88888.00 2016-07-13 15:58:51.750 195 12605.75 127.85 54499.95 88888.00 2016-07-13 15:58:51.875 195 12605.77 127.85 54499.95 88888.00 2016-07-13 15:58:52.000 195 12605.85 127.85 54499.93 88888.00 2016-07-13 15:58:52.125 195 12605.83 127.85 54499.95 88888.00 2016-07-13 15:58:52.250 195 12605.80 127.83 54499.95 88888.00 2016-07-13 15:58:52.375 195 12605.80 127.83 54499.95 88888.00 2016-07-13 15:58:52.500 195 12605.85 127.83 54499.97 88888.00 2016-07-13 15:58:52.625 195 12605.85 127.83 54499.95 88888.00 2016-07-13 15:58:52.750 195 12605.80 127.83 54499.90 88888.00 2016-07-13 15:58:52.875 195 12605.90 127.83 54499.90 88888.00 2016-07-13 15:58:53.000 195 12605.88 127.83 54499.90 88888.00 2016-07-13 15:58:53.125 195 12605.85 127.80 54499.90 88888.00 2016-07-13 15:58:53.250 195 12605.80 127.85 54499.90 88888.00 2016-07-13 15:58:53.375 195 12605.83 127.88 54499.93 88888.00 2016-07-13 15:58:53.500 195 12605.88 127.88 54499.90 88888.00 2016-07-13 15:58:53.625 195 12605.88 127.85 54499.90 88888.00 2016-07-13 15:58:53.750 195 12605.88 127.85 54499.93 88888.00 2016-07-13 15:58:53.875 195 12605.90 127.85 54499.90 88888.00 2016-07-13 15:58:54.000 195 12605.83 127.85 54499.88 88888.00 2016-07-13 15:58:54.125 195 12605.77 127.88 54499.88 88888.00 2016-07-13 15:58:54.250 195 12605.75 127.90 54499.88 88888.00 2016-07-13 15:58:54.375 195 12605.80 127.90 54499.88 88888.00 2016-07-13 15:58:54.500 195 12605.80 127.88 54499.88 88888.00 2016-07-13 15:58:54.625 195 12605.80 127.90 54499.88 88888.00 2016-07-13 15:58:54.750 195 12605.83 127.92 54499.88 88888.00 2016-07-13 15:58:54.875 195 12605.85 127.95 54499.90 88888.00 2016-07-13 15:58:55.000 195 12605.85 127.92 54499.88 88888.00 2016-07-13 15:58:55.125 195 12605.85 127.95 54499.90 88888.00 2016-07-13 15:58:55.250 195 12605.83 127.97 54499.90 88888.00 2016-07-13 15:58:55.375 195 12605.83 127.97 54499.90 88888.00 2016-07-13 15:58:55.500 195 12605.83 127.95 54499.93 88888.00 2016-07-13 15:58:55.625 195 12605.85 127.92 54499.90 88888.00 2016-07-13 15:58:55.750 195 12605.88 127.97 54499.90 88888.00 2016-07-13 15:58:55.875 195 12605.83 127.97 54499.88 88888.00 2016-07-13 15:58:56.000 195 12605.88 127.95 54499.88 88888.00 2016-07-13 15:58:56.125 195 12605.90 127.95 54499.90 88888.00 2016-07-13 15:58:56.250 195 12605.88 127.95 54499.90 88888.00 2016-07-13 15:58:56.375 195 12605.83 127.97 54499.90 88888.00 2016-07-13 15:58:56.500 195 12605.80 128.00 54499.93 88888.00 2016-07-13 15:58:56.625 195 12605.80 128.03 54499.90 88888.00 2016-07-13 15:58:56.750 195 12605.80 127.97 54499.90 88888.00 2016-07-13 15:58:56.875 195 12605.83 127.97 54499.88 88888.00 2016-07-13 15:58:57.000 195 12605.83 127.97 54499.88 88888.00 2016-07-13 15:58:57.125 195 12605.83 128.00 54499.88 88888.00 2016-07-13 15:58:57.250 195 12605.85 127.97 54499.88 88888.00 2016-07-13 15:58:57.375 195 12605.83 128.00 54499.85 88888.00 2016-07-13 15:58:57.500 195 12605.80 128.00 54499.85 88888.00 2016-07-13 15:58:57.625 195 12605.85 128.00 54499.82 88888.00 2016-07-13 15:58:57.750 195 12605.88 128.03 54499.85 88888.00 2016-07-13 15:58:57.875 195 12605.90 128.00 54499.85 88888.00 2016-07-13 15:58:58.000 195 12605.90 128.00 54499.80 88888.00 2016-07-13 15:58:58.125 195 12605.90 127.97 54499.82 88888.00 2016-07-13 15:58:58.250 195 12605.85 128.00 54499.82 88888.00 2016-07-13 15:58:58.375 195 12605.92 128.00 54499.82 88888.00 2016-07-13 15:58:58.500 195 12605.95 128.03 54499.88 88888.00 2016-07-13 15:58:58.625 195 12605.90 128.00 54499.85 88888.00 2016-07-13 15:58:58.750 195 12605.88 128.03 54499.82 88888.00 2016-07-13 15:58:58.875 195 12605.88 128.00 54499.80 88888.00 2016-07-13 15:58:59.000 195 12605.90 127.97 54499.78 88888.00 2016-07-13 15:58:59.125 195 12605.90 128.00 54499.80 88888.00 2016-07-13 15:58:59.250 195 12605.90 128.00 54499.82 88888.00 2016-07-13 15:58:59.375 195 12605.88 128.00 54499.85 88888.00 2016-07-13 15:58:59.500 195 12605.75 127.97 54499.82 88888.00 2016-07-13 15:58:59.625 195 12605.77 127.97 54499.82 88888.00 2016-07-13 15:58:59.750 195 12605.80 127.97 54499.80 88888.00 2016-07-13 15:58:59.875 195 12605.75 128.00 54499.80 88888.00 2016-07-13 15:59:00.000 195 12605.83 127.97 54499.78 88888.00 2016-07-13 15:59:00.125 195 12605.85 128.00 54499.80 88888.00 2016-07-13 15:59:00.250 195 12605.83 127.97 54499.80 88888.00 2016-07-13 15:59:00.375 195 12605.77 128.00 54499.78 88888.00 2016-07-13 15:59:00.500 195 12605.75 128.00 54499.78 88888.00 2016-07-13 15:59:00.625 195 12605.80 128.00 54499.75 88888.00 2016-07-13 15:59:00.750 195 12605.83 128.00 54499.78 88888.00 2016-07-13 15:59:00.875 195 12605.80 128.03 54499.78 88888.00 2016-07-13 15:59:01.000 195 12605.80 128.03 54499.80 88888.00 2016-07-13 15:59:01.125 195 12605.83 128.03 54499.82 88888.00 2016-07-13 15:59:01.250 195 12605.77 128.03 54499.80 88888.00 2016-07-13 15:59:01.375 195 12605.83 128.05 54499.82 88888.00 2016-07-13 15:59:01.500 195 12605.80 128.05 54499.80 88888.00 2016-07-13 15:59:01.625 195 12605.75 128.03 54499.80 88888.00 2016-07-13 15:59:01.750 195 12605.70 128.03 54499.82 88888.00 2016-07-13 15:59:01.875 195 12605.75 128.03 54499.82 88888.00 2016-07-13 15:59:02.000 195 12605.77 128.03 54499.82 88888.00 2016-07-13 15:59:02.125 195 12605.77 128.03 54499.82 88888.00 2016-07-13 15:59:02.250 195 12605.80 128.03 54499.82 88888.00 2016-07-13 15:59:02.375 195 12605.83 128.05 54499.82 88888.00 2016-07-13 15:59:02.500 195 12605.77 128.05 54499.82 88888.00 2016-07-13 15:59:02.625 195 12605.70 128.03 54499.80 88888.00 2016-07-13 15:59:02.750 195 12605.73 128.03 54499.82 88888.00 2016-07-13 15:59:02.875 195 12605.77 128.03 54499.85 88888.00 2016-07-13 15:59:03.000 195 12605.80 128.03 54499.82 88888.00 2016-07-13 15:59:03.125 195 12605.75 128.03 54499.82 88888.00 2016-07-13 15:59:03.250 195 12605.75 128.00 54499.82 88888.00 2016-07-13 15:59:03.375 195 12605.75 128.03 54499.82 88888.00 2016-07-13 15:59:03.500 195 12605.73 128.03 54499.80 88888.00 2016-07-13 15:59:03.625 195 12605.73 128.03 54499.82 88888.00 2016-07-13 15:59:03.750 195 12605.67 128.05 54499.82 88888.00 2016-07-13 15:59:03.875 195 12605.73 128.05 54499.82 88888.00 2016-07-13 15:59:04.000 195 12605.75 128.05 54499.80 88888.00 2016-07-13 15:59:04.125 195 12605.73 128.03 54499.80 88888.00 2016-07-13 15:59:04.250 195 12605.73 128.03 54499.80 88888.00 2016-07-13 15:59:04.375 195 12605.80 128.05 54499.82 88888.00 2016-07-13 15:59:04.500 195 12605.77 128.05 54499.82 88888.00 2016-07-13 15:59:04.625 195 12605.75 128.05 54499.82 88888.00 2016-07-13 15:59:04.750 195 12605.75 128.03 54499.82 88888.00 2016-07-13 15:59:04.875 195 12605.73 128.05 54499.78 88888.00 2016-07-13 15:59:05.000 195 12605.77 128.03 54499.75 88888.00 2016-07-13 15:59:05.125 195 12605.73 128.03 54499.78 88888.00 2016-07-13 15:59:05.250 195 12605.65 128.00 54499.80 88888.00 2016-07-13 15:59:05.375 195 12605.75 128.00 54499.80 88888.00 2016-07-13 15:59:05.500 195 12605.73 128.03 54499.80 88888.00 2016-07-13 15:59:05.625 195 12605.67 128.00 54499.80 88888.00 2016-07-13 15:59:05.750 195 12605.62 127.97 54499.78 88888.00 2016-07-13 15:59:05.875 195 12605.58 127.97 54499.75 88888.00 2016-07-13 15:59:06.000 195 12605.58 128.00 54499.75 88888.00 2016-07-13 15:59:06.125 195 12605.65 128.03 54499.78 88888.00 2016-07-13 15:59:06.250 195 12605.65 127.97 54499.78 88888.00 2016-07-13 15:59:06.375 195 12605.62 128.00 54499.78 88888.00 2016-07-13 15:59:06.500 195 12605.62 128.00 54499.75 88888.00 2016-07-13 15:59:06.625 195 12605.65 128.00 54499.72 88888.00 2016-07-13 15:59:06.750 195 12605.65 128.00 54499.75 88888.00 2016-07-13 15:59:06.875 195 12605.60 128.00 54499.78 88888.00 2016-07-13 15:59:07.000 195 12605.62 128.03 54499.78 88888.00 2016-07-13 15:59:07.125 195 12605.62 128.05 54499.82 88888.00 2016-07-13 15:59:07.250 195 12605.60 128.05 54499.80 88888.00 2016-07-13 15:59:07.375 195 12605.58 128.05 54499.82 88888.00 2016-07-13 15:59:07.500 195 12605.58 128.05 54499.80 88888.00 2016-07-13 15:59:07.625 195 12605.60 128.05 54499.80 88888.00 2016-07-13 15:59:07.750 195 12605.62 128.05 54499.82 88888.00 2016-07-13 15:59:07.875 195 12605.58 128.05 54499.82 88888.00 2016-07-13 15:59:08.000 195 12605.52 128.05 54499.82 88888.00 2016-07-13 15:59:08.125 195 12605.55 128.05 54499.82 88888.00 2016-07-13 15:59:08.250 195 12605.52 128.05 54499.80 88888.00 2016-07-13 15:59:08.375 195 12605.52 128.07 54499.82 88888.00 2016-07-13 15:59:08.500 195 12605.48 128.07 54499.82 88888.00 2016-07-13 15:59:08.625 195 12605.45 128.10 54499.80 88888.00 2016-07-13 15:59:08.750 195 12605.48 128.10 54499.80 88888.00 2016-07-13 15:59:08.875 195 12605.55 128.07 54499.80 88888.00 2016-07-13 15:59:09.000 195 12605.58 128.07 54499.80 88888.00 2016-07-13 15:59:09.125 195 12605.55 128.07 54499.82 88888.00 2016-07-13 15:59:09.250 195 12605.48 128.07 54499.80 88888.00 2016-07-13 15:59:09.375 195 12605.52 128.07 54499.80 88888.00 2016-07-13 15:59:09.500 195 12605.50 128.07 54499.78 88888.00 2016-07-13 15:59:09.625 195 12605.52 128.07 54499.75 88888.00 2016-07-13 15:59:09.750 195 12605.50 128.07 54499.75 88888.00 2016-07-13 15:59:09.875 195 12605.52 128.07 54499.78 88888.00 2016-07-13 15:59:10.000 195 12605.50 128.10 54499.78 88888.00 2016-07-13 15:59:10.125 195 12605.48 128.07 54499.80 88888.00 2016-07-13 15:59:10.250 195 12605.48 128.05 54499.78 88888.00 2016-07-13 15:59:10.375 195 12605.50 128.10 54499.75 88888.00 2016-07-13 15:59:10.500 195 12605.48 128.10 54499.78 88888.00 2016-07-13 15:59:10.625 195 12605.48 128.07 54499.80 88888.00 2016-07-13 15:59:10.750 195 12605.50 128.07 54499.78 88888.00 2016-07-13 15:59:10.875 195 12605.52 128.07 54499.75 88888.00 2016-07-13 15:59:11.000 195 12605.50 128.10 54499.70 88888.00 2016-07-13 15:59:11.125 195 12605.50 128.10 54499.70 88888.00 2016-07-13 15:59:11.250 195 12605.48 128.07 54499.72 88888.00 2016-07-13 15:59:11.375 195 12605.55 128.10 54499.72 88888.00 2016-07-13 15:59:11.500 195 12605.52 128.12 54499.70 88888.00 2016-07-13 15:59:11.625 195 12605.45 128.12 54499.72 88888.00 2016-07-13 15:59:11.750 195 12605.45 128.07 54499.72 88888.00 2016-07-13 15:59:11.875 195 12605.42 128.07 54499.70 88888.00 2016-07-13 15:59:12.000 195 12605.42 128.07 54499.70 88888.00 2016-07-13 15:59:12.125 195 12605.40 128.07 54499.72 88888.00 2016-07-13 15:59:12.250 195 12605.45 128.07 54499.70 88888.00 2016-07-13 15:59:12.375 195 12605.55 128.07 54499.68 88888.00 2016-07-13 15:59:12.500 195 12605.52 128.07 54499.65 88888.00 2016-07-13 15:59:12.625 195 12605.50 128.10 54499.70 88888.00 2016-07-13 15:59:12.750 195 12605.58 128.12 54499.72 88888.00 2016-07-13 15:59:12.875 195 12605.58 128.18 54499.75 88888.00 2016-07-13 15:59:13.000 195 12605.60 128.18 54499.72 88888.00 2016-07-13 15:59:13.125 195 12605.55 128.18 54499.72 88888.00 2016-07-13 15:59:13.250 195 12605.50 128.20 54499.78 88888.00 2016-07-13 15:59:13.375 195 12605.52 128.20 54499.75 88888.00 2016-07-13 15:59:13.500 195 12605.55 128.25 54499.78 88888.00 2016-07-13 15:59:13.625 195 12605.45 128.25 54499.75 88888.00 2016-07-13 15:59:13.750 195 12605.48 128.22 54499.75 88888.00 2016-07-13 15:59:13.875 195 12605.52 128.20 54499.75 88888.00 2016-07-13 15:59:14.000 195 12605.50 128.20 54499.75 88888.00 2016-07-13 15:59:14.125 195 12605.52 128.22 54499.78 88888.00 2016-07-13 15:59:14.250 195 12605.55 128.25 54499.75 88888.00 2016-07-13 15:59:14.375 195 12605.62 128.25 54499.78 88888.00 2016-07-13 15:59:14.500 195 12605.60 128.25 54499.78 88888.00 2016-07-13 15:59:14.625 195 12605.58 128.25 54499.75 88888.00 2016-07-13 15:59:14.750 195 12605.55 128.25 54499.78 88888.00 2016-07-13 15:59:14.875 195 12605.58 128.28 54499.80 88888.00 2016-07-13 15:59:15.000 195 12605.58 128.25 54499.78 88888.00 2016-07-13 15:59:15.125 195 12605.52 128.25 54499.75 88888.00 2016-07-13 15:59:15.250 195 12605.52 128.25 54499.75 88888.00 2016-07-13 15:59:15.375 195 12605.60 128.25 54499.75 88888.00 2016-07-13 15:59:15.500 195 12605.67 128.28 54499.75 88888.00 2016-07-13 15:59:15.625 195 12605.65 128.32 54499.72 88888.00 2016-07-13 15:59:15.750 195 12605.60 128.35 54499.75 88888.00 2016-07-13 15:59:15.875 195 12605.55 128.32 54499.72 88888.00 2016-07-13 15:59:16.000 195 12605.52 128.32 54499.70 88888.00 2016-07-13 15:59:16.125 195 12605.50 128.35 54499.72 88888.00 2016-07-13 15:59:16.250 195 12605.48 128.35 54499.75 88888.00 2016-07-13 15:59:16.375 195 12605.55 128.43 54499.72 88888.00 2016-07-13 15:59:16.500 195 12605.48 128.40 54499.72 88888.00 2016-07-13 15:59:16.625 195 12605.48 128.35 54499.68 88888.00 2016-07-13 15:59:16.750 195 12605.48 128.35 54499.65 88888.00 2016-07-13 15:59:16.875 195 12605.45 128.35 54499.62 88888.00 2016-07-13 15:59:17.000 195 12605.48 128.35 54499.60 88888.00 2016-07-13 15:59:17.125 195 12605.50 128.35 54499.62 88888.00 2016-07-13 15:59:17.250 195 12605.48 128.38 54499.62 88888.00 2016-07-13 15:59:17.375 195 12605.48 128.38 54499.62 88888.00 2016-07-13 15:59:17.500 195 12605.50 128.40 54499.62 88888.00 2016-07-13 15:59:17.625 195 12605.58 128.40 54499.68 88888.00 2016-07-13 15:59:17.750 195 12605.60 128.40 54499.65 88888.00 2016-07-13 15:59:17.875 195 12605.60 128.40 54499.65 88888.00 2016-07-13 15:59:18.000 195 12605.60 128.38 54499.60 88888.00 2016-07-13 15:59:18.125 195 12605.60 128.35 54499.60 88888.00 2016-07-13 15:59:18.250 195 12605.52 128.35 54499.60 88888.00 2016-07-13 15:59:18.375 195 12605.60 128.40 54499.60 88888.00 2016-07-13 15:59:18.500 195 12605.60 128.40 54499.60 88888.00 2016-07-13 15:59:18.625 195 12605.55 128.43 54499.60 88888.00 2016-07-13 15:59:18.750 195 12605.55 128.43 54499.62 88888.00 2016-07-13 15:59:18.875 195 12605.55 128.45 54499.65 88888.00 2016-07-13 15:59:19.000 195 12605.52 128.47 54499.62 88888.00 2016-07-13 15:59:19.125 195 12605.55 128.53 54499.65 88888.00 2016-07-13 15:59:19.250 195 12605.55 128.50 54499.68 88888.00 2016-07-13 15:59:19.375 195 12605.60 128.50 54499.68 88888.00 2016-07-13 15:59:19.500 195 12605.60 128.53 54499.65 88888.00 2016-07-13 15:59:19.625 195 12605.65 128.50 54499.65 88888.00 2016-07-13 15:59:19.750 195 12605.65 128.47 54499.65 88888.00 2016-07-13 15:59:19.875 195 12605.65 128.50 54499.65 88888.00 2016-07-13 15:59:20.000 195 12605.62 128.50 54499.65 88888.00 2016-07-13 15:59:20.125 195 12605.62 128.50 54499.65 88888.00 2016-07-13 15:59:20.250 195 12605.62 128.50 54499.65 88888.00 2016-07-13 15:59:20.375 195 12605.65 128.47 54499.65 88888.00 2016-07-13 15:59:20.500 195 12605.65 128.50 54499.68 88888.00 2016-07-13 15:59:20.625 195 12605.67 128.53 54499.65 88888.00 2016-07-13 15:59:20.750 195 12605.75 128.53 54499.62 88888.00 2016-07-13 15:59:20.875 195 12605.75 128.50 54499.62 88888.00 2016-07-13 15:59:21.000 195 12605.70 128.50 54499.60 88888.00 2016-07-13 15:59:21.125 195 12605.62 128.50 54499.62 88888.00 2016-07-13 15:59:21.250 195 12605.58 128.50 54499.62 88888.00 2016-07-13 15:59:21.375 195 12605.62 128.50 54499.62 88888.00 2016-07-13 15:59:21.500 195 12605.62 128.50 54499.62 88888.00 2016-07-13 15:59:21.625 195 12605.67 128.50 54499.62 88888.00 2016-07-13 15:59:21.750 195 12605.73 128.53 54499.62 88888.00 2016-07-13 15:59:21.875 195 12605.73 128.53 54499.60 88888.00 2016-07-13 15:59:22.000 195 12605.70 128.50 54499.57 88888.00 2016-07-13 15:59:22.125 195 12605.67 128.50 54499.62 88888.00 2016-07-13 15:59:22.250 195 12605.58 128.47 54499.60 88888.00 2016-07-13 15:59:22.375 195 12605.58 128.53 54499.60 88888.00 2016-07-13 15:59:22.500 195 12605.65 128.50 54499.62 88888.00 2016-07-13 15:59:22.625 195 12605.70 128.45 54499.65 88888.00 2016-07-13 15:59:22.750 195 12605.67 128.45 54499.62 88888.00 2016-07-13 15:59:22.875 195 12605.65 128.45 54499.62 88888.00 2016-07-13 15:59:23.000 195 12605.65 128.45 54499.60 88888.00 2016-07-13 15:59:23.125 195 12605.65 128.47 54499.57 88888.00 2016-07-13 15:59:23.250 195 12605.62 128.47 54499.57 88888.00 2016-07-13 15:59:23.375 195 12605.67 128.47 54499.55 88888.00 2016-07-13 15:59:23.500 195 12605.65 128.45 54499.55 88888.00 2016-07-13 15:59:23.625 195 12605.70 128.45 54499.55 88888.00 2016-07-13 15:59:23.750 195 12605.65 128.43 54499.55 88888.00 2016-07-13 15:59:23.875 195 12605.65 128.45 54499.55 88888.00 2016-07-13 15:59:24.000 195 12605.62 128.43 54499.55 88888.00 2016-07-13 15:59:24.125 195 12605.60 128.43 54499.55 88888.00 2016-07-13 15:59:24.250 195 12605.60 128.43 54499.57 88888.00 2016-07-13 15:59:24.375 195 12605.62 128.45 54499.57 88888.00 2016-07-13 15:59:24.500 195 12605.60 128.45 54499.57 88888.00 2016-07-13 15:59:24.625 195 12605.65 128.43 54499.57 88888.00 2016-07-13 15:59:24.750 195 12605.73 128.45 54499.60 88888.00 2016-07-13 15:59:24.875 195 12605.73 128.47 54499.62 88888.00 2016-07-13 15:59:25.000 195 12605.70 128.47 54499.62 88888.00 2016-07-13 15:59:25.125 195 12605.62 128.45 54499.62 88888.00 2016-07-13 15:59:25.250 195 12605.58 128.45 54499.62 88888.00 2016-07-13 15:59:25.375 195 12605.65 128.45 54499.62 88888.00 2016-07-13 15:59:25.500 195 12605.67 128.47 54499.65 88888.00 2016-07-13 15:59:25.625 195 12605.67 128.43 54499.62 88888.00 2016-07-13 15:59:25.750 195 12605.67 128.40 54499.62 88888.00 2016-07-13 15:59:25.875 195 12605.67 128.43 54499.60 88888.00 2016-07-13 15:59:26.000 195 12605.70 128.40 54499.60 88888.00 2016-07-13 15:59:26.125 195 12605.67 128.40 54499.62 88888.00 2016-07-13 15:59:26.250 195 12605.65 128.40 54499.65 88888.00 2016-07-13 15:59:26.375 195 12605.67 128.40 54499.62 88888.00 2016-07-13 15:59:26.500 195 12605.62 128.40 54499.68 88888.00 2016-07-13 15:59:26.625 195 12605.58 128.35 54499.65 88888.00 2016-07-13 15:59:26.750 195 12605.55 128.38 54499.68 88888.00 2016-07-13 15:59:26.875 195 12605.58 128.40 54499.65 88888.00 2016-07-13 15:59:27.000 195 12605.65 128.43 54499.60 88888.00 2016-07-13 15:59:27.125 195 12605.60 128.43 54499.62 88888.00 2016-07-13 15:59:27.250 195 12605.55 128.40 54499.65 88888.00 2016-07-13 15:59:27.375 195 12605.60 128.40 54499.62 88888.00 2016-07-13 15:59:27.500 195 12605.62 128.40 54499.65 88888.00 2016-07-13 15:59:27.625 195 12605.62 128.43 54499.62 88888.00 2016-07-13 15:59:27.750 195 12605.60 128.40 54499.65 88888.00 2016-07-13 15:59:27.875 195 12605.55 128.40 54499.62 88888.00 2016-07-13 15:59:28.000 195 12605.52 128.38 54499.60 88888.00 2016-07-13 15:59:28.125 195 12605.58 128.38 54499.65 88888.00 2016-07-13 15:59:28.250 195 12605.60 128.38 54499.62 88888.00 2016-07-13 15:59:28.375 195 12605.60 128.40 54499.62 88888.00 2016-07-13 15:59:28.500 195 12605.55 128.35 54499.62 88888.00 2016-07-13 15:59:28.625 195 12605.55 128.35 54499.62 88888.00 2016-07-13 15:59:28.750 195 12605.52 128.35 54499.65 88888.00 2016-07-13 15:59:28.875 195 12605.55 128.32 54499.62 88888.00 2016-07-13 15:59:29.000 195 12605.55 128.32 54499.60 88888.00 2016-07-13 15:59:29.125 195 12605.55 128.35 54499.60 88888.00 2016-07-13 15:59:29.250 195 12605.48 128.32 54499.60 88888.00 2016-07-13 15:59:29.375 195 12605.50 128.32 54499.60 88888.00 2016-07-13 15:59:29.500 195 12605.55 128.30 54499.57 88888.00 2016-07-13 15:59:29.625 195 12605.58 128.32 54499.55 88888.00 2016-07-13 15:59:29.750 195 12605.52 128.38 54499.57 88888.00 2016-07-13 15:59:29.875 195 12605.50 128.35 54499.57 88888.00 2016-07-13 15:59:30.000 195 12605.50 128.32 54499.57 88888.00 2016-07-13 15:59:30.125 195 12605.42 128.32 54499.60 88888.00 2016-07-13 15:59:30.250 195 12605.40 128.32 54499.60 88888.00 2016-07-13 15:59:30.375 195 12605.52 128.35 54499.60 88888.00 2016-07-13 15:59:30.500 195 12605.55 128.38 54499.60 88888.00 2016-07-13 15:59:30.625 195 12605.50 128.38 54499.60 88888.00 2016-07-13 15:59:30.750 195 12605.50 128.38 54499.60 88888.00 2016-07-13 15:59:30.875 195 12605.42 128.38 54499.60 88888.00 2016-07-13 15:59:31.000 195 12605.38 128.35 54499.60 88888.00 2016-07-13 15:59:31.125 195 12605.45 128.35 54499.62 88888.00 2016-07-13 15:59:31.250 195 12605.40 128.35 54499.62 88888.00 2016-07-13 15:59:31.375 195 12605.48 128.38 54499.62 88888.00 2016-07-13 15:59:31.500 195 12605.50 128.40 54499.60 88888.00 2016-07-13 15:59:31.625 195 12605.48 128.38 54499.62 88888.00 2016-07-13 15:59:31.750 195 12605.38 128.38 54499.62 88888.00 2016-07-13 15:59:31.875 195 12605.38 128.38 54499.60 88888.00 2016-07-13 15:59:32.000 195 12605.45 128.38 54499.60 88888.00 2016-07-13 15:59:32.125 195 12605.50 128.40 54499.62 88888.00 2016-07-13 15:59:32.250 195 12605.50 128.38 54499.62 88888.00 2016-07-13 15:59:32.375 195 12605.50 128.38 54499.62 88888.00 2016-07-13 15:59:32.500 195 12605.48 128.40 54499.62 88888.00 2016-07-13 15:59:32.625 195 12605.42 128.40 54499.65 88888.00 2016-07-13 15:59:32.750 195 12605.40 128.43 54499.65 88888.00 2016-07-13 15:59:32.875 195 12605.42 128.40 54499.68 88888.00 2016-07-13 15:59:33.000 195 12605.42 128.40 54499.62 88888.00 2016-07-13 15:59:33.125 195 12605.45 128.43 54499.62 88888.00 2016-07-13 15:59:33.250 195 12605.40 128.40 54499.65 88888.00 2016-07-13 15:59:33.375 195 12605.45 128.45 54499.68 88888.00 2016-07-13 15:59:33.500 195 12605.42 128.45 54499.68 88888.00 2016-07-13 15:59:33.625 195 12605.40 128.47 54499.70 88888.00 2016-07-13 15:59:33.750 195 12605.35 128.43 54499.68 88888.00 2016-07-13 15:59:33.875 195 12605.40 128.43 54499.68 88888.00 2016-07-13 15:59:34.000 195 12605.40 128.43 54499.68 88888.00 2016-07-13 15:59:34.125 195 12605.38 128.40 54499.70 88888.00 2016-07-13 15:59:34.250 195 12605.30 128.40 54499.70 88888.00 2016-07-13 15:59:34.375 195 12605.30 128.40 54499.70 88888.00 2016-07-13 15:59:34.500 195 12605.35 128.45 54499.70 88888.00 2016-07-13 15:59:34.625 195 12605.35 128.43 54499.68 88888.00 2016-07-13 15:59:34.750 195 12605.35 128.43 54499.65 88888.00 2016-07-13 15:59:34.875 195 12605.35 128.40 54499.65 88888.00 2016-07-13 15:59:35.000 195 12605.35 128.35 54499.65 88888.00 2016-07-13 15:59:35.125 195 12605.33 128.35 54499.65 88888.00 2016-07-13 15:59:35.250 195 12605.25 128.35 54499.62 88888.00 2016-07-13 15:59:35.375 195 12605.30 128.38 54499.62 88888.00 2016-07-13 15:59:35.500 195 12605.33 128.38 54499.65 88888.00 2016-07-13 15:59:35.625 195 12605.25 128.40 54499.62 88888.00 2016-07-13 15:59:35.750 195 12605.25 128.40 54499.60 88888.00 2016-07-13 15:59:35.875 195 12605.25 128.38 54499.57 88888.00 2016-07-13 15:59:36.000 195 12605.27 128.35 54499.60 88888.00 2016-07-13 15:59:36.125 195 12605.30 128.38 54499.62 88888.00 2016-07-13 15:59:36.250 195 12605.23 128.40 54499.62 88888.00 2016-07-13 15:59:36.375 195 12605.23 128.38 54499.60 88888.00 2016-07-13 15:59:36.500 195 12605.23 128.38 54499.57 88888.00 2016-07-13 15:59:36.625 195 12605.23 128.40 54499.57 88888.00 2016-07-13 15:59:36.750 195 12605.23 128.40 54499.65 88888.00 2016-07-13 15:59:36.875 195 12605.25 128.43 54499.68 88888.00 2016-07-13 15:59:37.000 195 12605.33 128.43 54499.65 88888.00 2016-07-13 15:59:37.125 195 12605.30 128.40 54499.70 88888.00 2016-07-13 15:59:37.250 195 12605.25 128.40 54499.70 88888.00 2016-07-13 15:59:37.375 195 12605.25 128.38 54499.70 88888.00 2016-07-13 15:59:37.500 195 12605.25 128.43 54499.68 88888.00 2016-07-13 15:59:37.625 195 12605.25 128.45 54499.68 88888.00 2016-07-13 15:59:37.750 195 12605.23 128.43 54499.68 88888.00 2016-07-13 15:59:37.875 195 12605.23 128.43 54499.68 88888.00 2016-07-13 15:59:38.000 195 12605.20 128.43 54499.68 88888.00 2016-07-13 15:59:38.125 195 12605.17 128.43 54499.70 88888.00 2016-07-13 15:59:38.250 195 12605.08 128.43 54499.72 88888.00 2016-07-13 15:59:38.375 195 12605.15 128.40 54499.70 88888.00 2016-07-13 15:59:38.500 195 12605.23 128.43 54499.68 88888.00 2016-07-13 15:59:38.625 195 12605.25 128.45 54499.68 88888.00 2016-07-13 15:59:38.750 195 12605.27 128.43 54499.68 88888.00 2016-07-13 15:59:38.875 195 12605.27 128.43 54499.68 88888.00 2016-07-13 15:59:39.000 195 12605.27 128.43 54499.68 88888.00 2016-07-13 15:59:39.125 195 12605.20 128.45 54499.68 88888.00 2016-07-13 15:59:39.250 195 12605.15 128.45 54499.70 88888.00 2016-07-13 15:59:39.375 195 12605.20 128.47 54499.68 88888.00 2016-07-13 15:59:39.500 195 12605.17 128.43 54499.65 88888.00 2016-07-13 15:59:39.625 195 12605.15 128.43 54499.65 88888.00 2016-07-13 15:59:39.750 195 12605.17 128.40 54499.68 88888.00 2016-07-13 15:59:39.875 195 12605.20 128.45 54499.70 88888.00 2016-07-13 15:59:40.000 195 12605.20 128.45 54499.65 88888.00 2016-07-13 15:59:40.125 195 12605.20 128.45 54499.62 88888.00 2016-07-13 15:59:40.250 195 12605.17 128.45 54499.65 88888.00 2016-07-13 15:59:40.375 195 12605.23 128.47 54499.68 88888.00 2016-07-13 15:59:40.500 195 12605.17 128.45 54499.68 88888.00 2016-07-13 15:59:40.625 195 12605.15 128.38 54499.68 88888.00 2016-07-13 15:59:40.750 195 12605.15 128.40 54499.65 88888.00 2016-07-13 15:59:40.875 195 12605.15 128.38 54499.62 88888.00 2016-07-13 15:59:41.000 195 12605.20 128.40 54499.65 88888.00 2016-07-13 15:59:41.125 195 12605.27 128.40 54499.65 88888.00 2016-07-13 15:59:41.250 195 12605.25 128.43 54499.68 88888.00 2016-07-13 15:59:41.375 195 12605.20 128.43 54499.62 88888.00 2016-07-13 15:59:41.500 195 12605.20 128.43 54499.65 88888.00 2016-07-13 15:59:41.625 195 12605.17 128.43 54499.62 88888.00 2016-07-13 15:59:41.750 195 12605.08 128.40 54499.62 88888.00 2016-07-13 15:59:41.875 195 12605.08 128.40 54499.65 88888.00 2016-07-13 15:59:42.000 195 12605.05 128.40 54499.62 88888.00 2016-07-13 15:59:42.125 195 12605.10 128.40 54499.68 88888.00 2016-07-13 15:59:42.250 195 12605.12 128.40 54499.70 88888.00 2016-07-13 15:59:42.375 195 12605.15 128.40 54499.68 88888.00 2016-07-13 15:59:42.500 195 12605.08 128.40 54499.68 88888.00 2016-07-13 15:59:42.625 195 12605.02 128.40 54499.65 88888.00 2016-07-13 15:59:42.750 195 12605.00 128.45 54499.65 88888.00 2016-07-13 15:59:42.875 195 12605.05 128.45 54499.68 88888.00 2016-07-13 15:59:43.000 195 12605.08 128.45 54499.70 88888.00 2016-07-13 15:59:43.125 195 12605.05 128.45 54499.70 88888.00 2016-07-13 15:59:43.250 195 12605.08 128.45 54499.72 88888.00 2016-07-13 15:59:43.375 195 12605.15 128.50 54499.72 88888.00 2016-07-13 15:59:43.500 195 12605.17 128.50 54499.72 88888.00 2016-07-13 15:59:43.625 195 12605.08 128.50 54499.72 88888.00 2016-07-13 15:59:43.750 195 12605.02 128.47 54499.72 88888.00 2016-07-13 15:59:43.875 195 12605.05 128.47 54499.70 88888.00 2016-07-13 15:59:44.000 195 12605.10 128.50 54499.68 88888.00 2016-07-13 15:59:44.125 195 12605.08 128.47 54499.68 88888.00 2016-07-13 15:59:44.250 195 12605.02 128.50 54499.70 88888.00 2016-07-13 15:59:44.375 195 12605.05 128.47 54499.68 88888.00 2016-07-13 15:59:44.500 195 12605.10 128.43 54499.68 88888.00 2016-07-13 15:59:44.625 195 12605.08 128.43 54499.70 88888.00 2016-07-13 15:59:44.750 195 12605.08 128.45 54499.68 88888.00 2016-07-13 15:59:44.875 195 12605.10 128.45 54499.65 88888.00 2016-07-13 15:59:45.000 195 12605.02 128.50 54499.65 88888.00 2016-07-13 15:59:45.125 195 12605.00 128.47 54499.68 88888.00 2016-07-13 15:59:45.250 195 12605.00 128.45 54499.68 88888.00 2016-07-13 15:59:45.375 195 12605.10 128.45 54499.68 88888.00 2016-07-13 15:59:45.500 195 12605.10 128.47 54499.62 88888.00 2016-07-13 15:59:45.625 195 12605.12 128.50 54499.62 88888.00 2016-07-13 15:59:45.750 195 12605.10 128.50 54499.65 88888.00 2016-07-13 15:59:45.875 195 12605.12 128.53 54499.65 88888.00 2016-07-13 15:59:46.000 195 12605.15 128.50 54499.62 88888.00 2016-07-13 15:59:46.125 195 12605.10 128.45 54499.62 88888.00 2016-07-13 15:59:46.250 195 12605.08 128.47 54499.65 88888.00 2016-07-13 15:59:46.375 195 12605.17 128.47 54499.65 88888.00 2016-07-13 15:59:46.500 195 12605.20 128.47 54499.65 88888.00 2016-07-13 15:59:46.625 195 12605.15 128.47 54499.62 88888.00 2016-07-13 15:59:46.750 195 12605.12 128.45 54499.62 88888.00 2016-07-13 15:59:46.875 195 12605.20 128.43 54499.60 88888.00 2016-07-13 15:59:47.000 195 12605.23 128.43 54499.60 88888.00 2016-07-13 15:59:47.125 195 12605.15 128.43 54499.60 88888.00 2016-07-13 15:59:47.250 195 12605.08 128.43 54499.62 88888.00 2016-07-13 15:59:47.375 195 12605.12 128.45 54499.60 88888.00 2016-07-13 15:59:47.500 195 12605.15 128.45 54499.57 88888.00 2016-07-13 15:59:47.625 195 12605.15 128.43 54499.57 88888.00 2016-07-13 15:59:47.750 195 12605.17 128.43 54499.57 88888.00 2016-07-13 15:59:47.875 195 12605.15 128.45 54499.57 88888.00 2016-07-13 15:59:48.000 195 12605.17 128.47 54499.60 88888.00 2016-07-13 15:59:48.125 195 12605.17 128.45 54499.60 88888.00 2016-07-13 15:59:48.250 195 12605.15 128.40 54499.60 88888.00 2016-07-13 15:59:48.375 195 12605.15 128.40 54499.62 88888.00 2016-07-13 15:59:48.500 195 12605.12 128.45 54499.60 88888.00 2016-07-13 15:59:48.625 195 12605.08 128.45 54499.60 88888.00 2016-07-13 15:59:48.750 195 12605.12 128.45 54499.62 88888.00 2016-07-13 15:59:48.875 195 12605.20 128.53 54499.62 88888.00 2016-07-13 15:59:49.000 195 12605.23 128.55 54499.60 88888.00 2016-07-13 15:59:49.125 195 12605.17 128.53 54499.62 88888.00 2016-07-13 15:59:49.250 195 12605.20 128.50 54499.62 88888.00 2016-07-13 15:59:49.375 195 12605.23 128.50 54499.62 88888.00 2016-07-13 15:59:49.500 195 12605.15 128.50 54499.62 88888.00 2016-07-13 15:59:49.625 195 12605.15 128.53 54499.65 88888.00 2016-07-13 15:59:49.750 195 12605.20 128.50 54499.62 88888.00 2016-07-13 15:59:49.875 195 12605.23 128.53 54499.65 88888.00 2016-07-13 15:59:50.000 195 12605.27 128.55 54499.62 88888.00 2016-07-13 15:59:50.125 195 12605.25 128.50 54499.62 88888.00 2016-07-13 15:59:50.250 195 12605.23 128.53 54499.62 88888.00 2016-07-13 15:59:50.375 195 12605.30 128.53 54499.60 88888.00 2016-07-13 15:59:50.500 195 12605.35 128.53 54499.60 88888.00 2016-07-13 15:59:50.625 195 12605.38 128.50 54499.60 88888.00 2016-07-13 15:59:50.750 195 12605.38 128.50 54499.62 88888.00 2016-07-13 15:59:50.875 195 12605.35 128.47 54499.62 88888.00 2016-07-13 15:59:51.000 195 12605.38 128.50 54499.62 88888.00 2016-07-13 15:59:51.125 195 12605.38 128.53 54499.62 88888.00 2016-07-13 15:59:51.250 195 12605.33 128.47 54499.60 88888.00 2016-07-13 15:59:51.375 195 12605.40 128.55 54499.57 88888.00 2016-07-13 15:59:51.500 195 12605.38 128.53 54499.57 88888.00 2016-07-13 15:59:51.625 195 12605.35 128.50 54499.60 88888.00 2016-07-13 15:59:51.750 195 12605.38 128.57 54499.57 88888.00 2016-07-13 15:59:51.875 195 12605.40 128.57 54499.57 88888.00 2016-07-13 15:59:52.000 195 12605.48 128.50 54499.57 88888.00 2016-07-13 15:59:52.125 195 12605.50 128.47 54499.55 88888.00 2016-07-13 15:59:52.250 195 12605.45 128.50 54499.57 88888.00 2016-07-13 15:59:52.375 195 12605.48 128.50 54499.55 88888.00 2016-07-13 15:59:52.500 195 12605.48 128.53 54499.55 88888.00 2016-07-13 15:59:52.625 195 12605.50 128.50 54499.55 88888.00 2016-07-13 15:59:52.750 195 12605.48 128.47 54499.55 88888.00 2016-07-13 15:59:52.875 195 12605.48 128.45 54499.53 88888.00 2016-07-13 15:59:53.000 195 12605.45 128.43 54499.50 88888.00 2016-07-13 15:59:53.125 195 12605.48 128.45 54499.53 88888.00 2016-07-13 15:59:53.250 195 12605.50 128.43 54499.50 88888.00 2016-07-13 15:59:53.375 195 12605.52 128.45 54499.53 88888.00 2016-07-13 15:59:53.500 195 12605.50 128.45 54499.47 88888.00 2016-07-13 15:59:53.625 195 12605.55 128.45 54499.50 88888.00 2016-07-13 15:59:53.750 195 12605.52 128.47 54499.50 88888.00 2016-07-13 15:59:53.875 195 12605.52 128.45 54499.50 88888.00 2016-07-13 15:59:54.000 195 12605.58 128.43 54499.50 88888.00 2016-07-13 15:59:54.125 195 12605.58 128.40 54499.53 88888.00 2016-07-13 15:59:54.250 195 12605.60 128.45 54499.47 88888.00 2016-07-13 15:59:54.375 195 12605.65 128.43 54499.50 88888.00 2016-07-13 15:59:54.500 195 12605.65 128.40 54499.53 88888.00 2016-07-13 15:59:54.625 195 12605.65 128.43 54499.50 88888.00 2016-07-13 15:59:54.750 195 12605.65 128.45 54499.47 88888.00 2016-07-13 15:59:54.875 195 12605.65 128.45 54499.53 88888.00 2016-07-13 15:59:55.000 195 12605.65 128.45 54499.50 88888.00 2016-07-13 15:59:55.125 195 12605.65 128.45 54499.53 88888.00 2016-07-13 15:59:55.250 195 12605.67 128.43 54499.53 88888.00 2016-07-13 15:59:55.375 195 12605.70 128.43 54499.53 88888.00 2016-07-13 15:59:55.500 195 12605.70 128.43 54499.53 88888.00 2016-07-13 15:59:55.625 195 12605.67 128.43 54499.53 88888.00 2016-07-13 15:59:55.750 195 12605.65 128.43 54499.53 88888.00 2016-07-13 15:59:55.875 195 12605.60 128.43 54499.53 88888.00 2016-07-13 15:59:56.000 195 12605.60 128.43 54499.50 88888.00 2016-07-13 15:59:56.125 195 12605.65 128.43 54499.47 88888.00 2016-07-13 15:59:56.250 195 12605.60 128.43 54499.50 88888.00 2016-07-13 15:59:56.375 195 12605.65 128.43 54499.50 88888.00 2016-07-13 15:59:56.500 195 12605.67 128.40 54499.53 88888.00 2016-07-13 15:59:56.625 195 12605.73 128.40 54499.50 88888.00 2016-07-13 15:59:56.750 195 12605.73 128.40 54499.50 88888.00 2016-07-13 15:59:56.875 195 12605.73 128.43 54499.50 88888.00 2016-07-13 15:59:57.000 195 12605.80 128.43 54499.50 88888.00 2016-07-13 15:59:57.125 195 12605.80 128.43 54499.50 88888.00 2016-07-13 15:59:57.250 195 12605.77 128.40 54499.53 88888.00 2016-07-13 15:59:57.375 195 12605.77 128.45 54499.55 88888.00 2016-07-13 15:59:57.500 195 12605.73 128.45 54499.53 88888.00 2016-07-13 15:59:57.625 195 12605.75 128.43 54499.53 88888.00 2016-07-13 15:59:57.750 195 12605.73 128.43 54499.53 88888.00 2016-07-13 15:59:57.875 195 12605.75 128.43 54499.53 88888.00 2016-07-13 15:59:58.000 195 12605.77 128.40 54499.53 88888.00 2016-07-13 15:59:58.125 195 12605.75 128.43 54499.53 88888.00 2016-07-13 15:59:58.250 195 12605.73 128.40 54499.50 88888.00 2016-07-13 15:59:58.375 195 12605.73 128.38 54499.53 88888.00 2016-07-13 15:59:58.500 195 12605.75 128.40 54499.50 88888.00 2016-07-13 15:59:58.625 195 12605.77 128.43 54499.50 88888.00 2016-07-13 15:59:58.750 195 12605.75 128.40 54499.50 88888.00 2016-07-13 15:59:58.875 195 12605.80 128.40 54499.45 88888.00 2016-07-13 15:59:59.000 195 12605.80 128.43 54499.43 88888.00 2016-07-13 15:59:59.125 195 12605.83 128.38 54499.45 88888.00 2016-07-13 15:59:59.250 195 12605.80 128.38 54499.45 88888.00 2016-07-13 15:59:59.375 195 12605.83 128.38 54499.45 88888.00 2016-07-13 15:59:59.500 195 12605.85 128.40 54499.45 88888.00 2016-07-13 15:59:59.625 195 12605.90 128.40 54499.43 88888.00 2016-07-13 15:59:59.750 195 12605.90 128.40 54499.45 88888.00 2016-07-13 15:59:59.875 195 12605.90 128.40 54499.47 88888.00 2016-07-13 16:00:00.000 195 12605.88 128.40 54499.43 88888.00 2016-07-13 16:00:00.125 195 12605.83 128.38 54499.45 88888.00 2016-07-13 16:00:00.250 195 12605.83 128.38 54499.47 88888.00 2016-07-13 16:00:00.375 195 12605.83 128.38 54499.45 88888.00 2016-07-13 16:00:00.500 195 12605.85 128.40 54499.45 88888.00 2016-07-13 16:00:00.625 195 12605.88 128.40 54499.43 88888.00 2016-07-13 16:00:00.750 195 12605.80 128.40 54499.45 88888.00 2016-07-13 16:00:00.875 195 12605.77 128.38 54499.45 88888.00 2016-07-13 16:00:01.000 195 12605.83 128.38 54499.45 88888.00 2016-07-13 16:00:01.125 195 12605.90 128.38 54499.45 88888.00 2016-07-13 16:00:01.250 195 12605.85 128.43 54499.47 88888.00 2016-07-13 16:00:01.375 195 12605.83 128.43 54499.47 88888.00 2016-07-13 16:00:01.500 195 12605.80 128.40 54499.47 88888.00 2016-07-13 16:00:01.625 195 12605.80 128.40 54499.45 88888.00 2016-07-13 16:00:01.750 195 12605.85 128.43 54499.50 88888.00 2016-07-13 16:00:01.875 195 12605.83 128.40 54499.53 88888.00 2016-07-13 16:00:02.000 195 12605.83 128.38 54499.47 88888.00 2016-07-13 16:00:02.125 195 12605.88 128.40 54499.47 88888.00 2016-07-13 16:00:02.250 195 12605.90 128.40 54499.50 88888.00 2016-07-13 16:00:02.375 195 12605.90 128.40 54499.50 88888.00 2016-07-13 16:00:02.500 195 12605.88 128.38 54499.50 88888.00 2016-07-13 16:00:02.625 195 12605.90 128.38 54499.50 88888.00 2016-07-13 16:00:02.750 195 12605.85 128.40 54499.47 88888.00 2016-07-13 16:00:02.875 195 12605.83 128.38 54499.47 88888.00 2016-07-13 16:00:03.000 195 12605.85 128.38 54499.47 88888.00 2016-07-13 16:00:03.125 195 12605.88 128.32 54499.50 88888.00 2016-07-13 16:00:03.250 195 12605.85 128.35 54499.53 88888.00 2016-07-13 16:00:03.375 195 12605.90 128.38 54499.53 88888.00 2016-07-13 16:00:03.500 195 12605.95 128.35 54499.53 88888.00 2016-07-13 16:00:03.625 195 12605.90 128.35 54499.53 88888.00 2016-07-13 16:00:03.750 195 12605.85 128.35 54499.50 88888.00 2016-07-13 16:00:03.875 195 12605.85 128.32 54499.53 88888.00 2016-07-13 16:00:04.000 195 12605.88 128.30 54499.50 88888.00 2016-07-13 16:00:04.125 195 12605.90 128.30 54499.50 88888.00 2016-07-13 16:00:04.250 195 12605.92 128.32 54499.50 88888.00 2016-07-13 16:00:04.375 195 12605.98 128.30 54499.50 88888.00 2016-07-13 16:00:04.500 195 12605.98 128.30 54499.50 88888.00 2016-07-13 16:00:04.625 195 12605.98 128.30 54499.47 88888.00 2016-07-13 16:00:04.750 195 12605.92 128.30 54499.50 88888.00 2016-07-13 16:00:04.875 195 12605.85 128.32 54499.47 88888.00 2016-07-13 16:00:05.000 195 12605.85 128.28 54499.45 88888.00 2016-07-13 16:00:05.125 195 12605.77 128.28 54499.45 88888.00 2016-07-13 16:00:05.250 195 12605.77 128.25 54499.45 88888.00 2016-07-13 16:00:05.375 195 12605.83 128.32 54499.45 88888.00 2016-07-13 16:00:05.500 195 12605.83 128.28 54499.43 88888.00 2016-07-13 16:00:05.625 195 12605.88 128.28 54499.40 88888.00 2016-07-13 16:00:05.750 195 12605.88 128.28 54499.40 88888.00 2016-07-13 16:00:05.875 195 12605.88 128.28 54499.40 88888.00 2016-07-13 16:00:06.000 195 12605.83 128.28 54499.40 88888.00 2016-07-13 16:00:06.125 195 12605.83 128.25 54499.43 88888.00 2016-07-13 16:00:06.250 195 12605.88 128.25 54499.43 88888.00 2016-07-13 16:00:06.375 195 12605.90 128.25 54499.40 88888.00 2016-07-13 16:00:06.500 195 12605.95 128.25 54499.43 88888.00 2016-07-13 16:00:06.625 195 12605.92 128.28 54499.43 88888.00 2016-07-13 16:00:06.750 195 12605.88 128.28 54499.40 88888.00 2016-07-13 16:00:06.875 195 12605.92 128.25 54499.43 88888.00 2016-07-13 16:00:07.000 195 12606.00 128.25 54499.45 88888.00 2016-07-13 16:00:07.125 195 12605.98 128.28 54499.47 88888.00 2016-07-13 16:00:07.250 195 12605.92 128.25 54499.50 88888.00 2016-07-13 16:00:07.375 195 12605.92 128.28 54499.47 88888.00 2016-07-13 16:00:07.500 195 12605.98 128.25 54499.47 88888.00 2016-07-13 16:00:07.625 195 12605.95 128.22 54499.47 88888.00 2016-07-13 16:00:07.750 195 12605.90 128.22 54499.50 88888.00 2016-07-13 16:00:07.875 195 12605.90 128.20 54499.50 88888.00 2016-07-13 16:00:08.000 195 12605.88 128.18 54499.47 88888.00 2016-07-13 16:00:08.125 195 12605.95 128.18 54499.50 88888.00 2016-07-13 16:00:08.250 195 12605.92 128.18 54499.47 88888.00 2016-07-13 16:00:08.375 195 12605.90 128.18 54499.45 88888.00 2016-07-13 16:00:08.500 195 12605.92 128.22 54499.47 88888.00 2016-07-13 16:00:08.625 195 12605.95 128.20 54499.47 88888.00 2016-07-13 16:00:08.750 195 12605.92 128.18 54499.45 88888.00 2016-07-13 16:00:08.875 195 12605.92 128.18 54499.47 88888.00 2016-07-13 16:00:09.000 195 12605.98 128.15 54499.47 88888.00 2016-07-13 16:00:09.125 195 12606.05 128.18 54499.47 88888.00 2016-07-13 16:00:09.250 195 12606.02 128.18 54499.47 88888.00 2016-07-13 16:00:09.375 195 12606.08 128.18 54499.47 88888.00 2016-07-13 16:00:09.500 195 12606.08 128.18 54499.47 88888.00 2016-07-13 16:00:09.625 195 12606.02 128.20 54499.47 88888.00 2016-07-13 16:00:09.750 195 12606.00 128.18 54499.50 88888.00 2016-07-13 16:00:09.875 195 12606.02 128.15 54499.50 88888.00 2016-07-13 16:00:10.000 195 12606.00 128.12 54499.47 88888.00 2016-07-13 16:00:10.125 195 12605.98 128.12 54499.50 88888.00 2016-07-13 16:00:10.250 195 12605.90 128.12 54499.50 88888.00 2016-07-13 16:00:10.375 195 12605.98 128.12 54499.47 88888.00 2016-07-13 16:00:10.500 195 12605.95 128.12 54499.45 88888.00 2016-07-13 16:00:10.625 195 12605.98 128.10 54499.50 88888.00 2016-07-13 16:00:10.750 195 12605.95 128.07 54499.50 88888.00 2016-07-13 16:00:10.875 195 12605.90 128.07 54499.50 88888.00 2016-07-13 16:00:11.000 195 12605.90 128.07 54499.47 88888.00 2016-07-13 16:00:11.125 195 12605.95 128.07 54499.45 88888.00 2016-07-13 16:00:11.250 195 12606.00 128.07 54499.47 88888.00 2016-07-13 16:00:11.375 195 12606.00 128.07 54499.47 88888.00 2016-07-13 16:00:11.500 195 12606.00 128.07 54499.45 88888.00 2016-07-13 16:00:11.625 195 12606.08 128.07 54499.43 88888.00 2016-07-13 16:00:11.750 195 12606.10 128.07 54499.45 88888.00 2016-07-13 16:00:11.875 195 12606.05 128.05 54499.45 88888.00 2016-07-13 16:00:12.000 195 12606.00 128.07 54499.40 88888.00 2016-07-13 16:00:12.125 195 12606.02 128.07 54499.43 88888.00 2016-07-13 16:00:12.250 195 12606.05 128.05 54499.45 88888.00 2016-07-13 16:00:12.375 195 12606.08 128.05 54499.43 88888.00 2016-07-13 16:00:12.500 195 12606.05 128.03 54499.45 88888.00 2016-07-13 16:00:12.625 195 12606.05 128.07 54499.47 88888.00 2016-07-13 16:00:12.750 195 12606.12 128.10 54499.50 88888.00 2016-07-13 16:00:12.875 195 12606.12 128.10 54499.53 88888.00 2016-07-13 16:00:13.000 195 12606.10 128.07 54499.53 88888.00 2016-07-13 16:00:13.125 195 12606.15 128.03 54499.53 88888.00 2016-07-13 16:00:13.250 195 12606.08 128.00 54499.53 88888.00 2016-07-13 16:00:13.375 195 12606.15 128.05 54499.53 88888.00 2016-07-13 16:00:13.500 195 12606.12 128.03 54499.50 88888.00 2016-07-13 16:00:13.625 195 12606.05 127.97 54499.50 88888.00 2016-07-13 16:00:13.750 195 12606.02 127.97 54499.53 88888.00 2016-07-13 16:00:13.875 195 12606.05 128.00 54499.53 88888.00 2016-07-13 16:00:14.000 195 12606.15 128.00 54499.53 88888.00 2016-07-13 16:00:14.125 195 12606.20 127.97 54499.53 88888.00 2016-07-13 16:00:14.250 195 12606.10 128.00 54499.55 88888.00 2016-07-13 16:00:14.375 195 12606.10 128.00 54499.53 88888.00 2016-07-13 16:00:14.500 195 12606.12 128.00 54499.53 88888.00 2016-07-13 16:00:14.625 195 12606.20 127.97 54499.55 88888.00 2016-07-13 16:00:14.750 195 12606.15 127.97 54499.55 88888.00 2016-07-13 16:00:14.875 195 12606.12 127.97 54499.53 88888.00 2016-07-13 16:00:15.000 195 12606.20 127.97 54499.55 88888.00 2016-07-13 16:00:15.125 195 12606.23 127.95 54499.55 88888.00 2016-07-13 16:00:15.250 195 12606.27 127.95 54499.55 88888.00 2016-07-13 16:00:15.375 195 12606.27 127.97 54499.55 88888.00 2016-07-13 16:00:15.500 195 12606.23 127.95 54499.57 88888.00 2016-07-13 16:00:15.625 195 12606.23 127.92 54499.57 88888.00 2016-07-13 16:00:15.750 195 12606.25 127.95 54499.55 88888.00 2016-07-13 16:00:15.875 195 12606.17 127.95 54499.55 88888.00 2016-07-13 16:00:16.000 195 12606.15 127.92 54499.55 88888.00 2016-07-13 16:00:16.125 195 12606.15 127.95 54499.55 88888.00 2016-07-13 16:00:16.250 195 12606.12 127.95 54499.55 88888.00 2016-07-13 16:00:16.375 195 12606.10 127.95 54499.55 88888.00 2016-07-13 16:00:16.500 195 12606.10 127.95 54499.57 88888.00 2016-07-13 16:00:16.625 195 12606.12 127.97 54499.55 88888.00 2016-07-13 16:00:16.750 195 12606.12 127.95 54499.55 88888.00 2016-07-13 16:00:16.875 195 12606.12 127.88 54499.55 88888.00 2016-07-13 16:00:17.000 195 12606.15 127.90 54499.50 88888.00 2016-07-13 16:00:17.125 195 12606.10 127.92 54499.47 88888.00 2016-07-13 16:00:17.250 195 12606.10 127.90 54499.47 88888.00 2016-07-13 16:00:17.375 195 12606.15 127.90 54499.53 88888.00 2016-07-13 16:00:17.500 195 12606.10 127.90 54499.53 88888.00 2016-07-13 16:00:17.625 195 12606.08 127.90 54499.53 88888.00 2016-07-13 16:00:17.750 195 12606.17 127.88 54499.53 88888.00 2016-07-13 16:00:17.875 195 12606.17 127.88 54499.53 88888.00 2016-07-13 16:00:18.000 195 12606.12 127.85 54499.53 88888.00 2016-07-13 16:00:18.125 195 12606.10 127.88 54499.53 88888.00 2016-07-13 16:00:18.250 195 12606.12 127.85 54499.53 88888.00 2016-07-13 16:00:18.375 195 12606.15 127.90 54499.53 88888.00 2016-07-13 16:00:18.500 195 12606.12 127.88 54499.53 88888.00 2016-07-13 16:00:18.625 195 12606.12 127.85 54499.50 88888.00 2016-07-13 16:00:18.750 195 12606.15 127.85 54499.53 88888.00 2016-07-13 16:00:18.875 195 12606.15 127.85 54499.53 88888.00 2016-07-13 16:00:19.000 195 12606.17 127.92 54499.55 88888.00 2016-07-13 16:00:19.125 195 12606.27 127.92 54499.55 88888.00 2016-07-13 16:00:19.250 195 12606.23 127.88 54499.55 88888.00 2016-07-13 16:00:19.375 195 12606.25 127.83 54499.53 88888.00 2016-07-13 16:00:19.500 195 12606.20 127.85 54499.53 88888.00 2016-07-13 16:00:19.625 195 12606.17 127.83 54499.53 88888.00 2016-07-13 16:00:19.750 195 12606.20 127.85 54499.57 88888.00 2016-07-13 16:00:19.875 195 12606.20 127.85 54499.57 88888.00 2016-07-13 16:00:20.000 195 12606.17 127.83 54499.53 88888.00 2016-07-13 16:00:20.125 195 12606.20 127.85 54499.53 88888.00 2016-07-13 16:00:20.250 195 12606.25 127.85 54499.55 88888.00 2016-07-13 16:00:20.375 195 12606.30 127.85 54499.55 88888.00 2016-07-13 16:00:20.500 195 12606.33 127.85 54499.55 88888.00 2016-07-13 16:00:20.625 195 12606.35 127.83 54499.53 88888.00 2016-07-13 16:00:20.750 195 12606.38 127.85 54499.53 88888.00 2016-07-13 16:00:20.875 195 12606.30 127.83 54499.55 88888.00 2016-07-13 16:00:21.000 195 12606.25 127.83 54499.53 88888.00 2016-07-13 16:00:21.125 195 12606.33 127.83 54499.53 88888.00 2016-07-13 16:00:21.250 195 12606.35 127.80 54499.53 88888.00 2016-07-13 16:00:21.375 195 12606.38 127.83 54499.53 88888.00 2016-07-13 16:00:21.500 195 12606.35 127.80 54499.53 88888.00 2016-07-13 16:00:21.625 195 12606.33 127.78 54499.50 88888.00 2016-07-13 16:00:21.750 195 12606.27 127.78 54499.50 88888.00 2016-07-13 16:00:21.875 195 12606.27 127.78 54499.50 88888.00 2016-07-13 16:00:22.000 195 12606.30 127.75 54499.47 88888.00 2016-07-13 16:00:22.125 195 12606.33 127.72 54499.50 88888.00 2016-07-13 16:00:22.250 195 12606.27 127.75 54499.55 88888.00 2016-07-13 16:00:22.375 195 12606.27 127.80 54499.53 88888.00 2016-07-13 16:00:22.500 195 12606.23 127.80 54499.53 88888.00 2016-07-13 16:00:22.625 195 12606.30 127.75 54499.53 88888.00 2016-07-13 16:00:22.750 195 12606.35 127.75 54499.50 88888.00 2016-07-13 16:00:22.875 195 12606.33 127.78 54499.47 88888.00 2016-07-13 16:00:23.000 195 12606.30 127.72 54499.47 88888.00 2016-07-13 16:00:23.125 195 12606.33 127.75 54499.47 88888.00 2016-07-13 16:00:23.250 195 12606.27 127.72 54499.50 88888.00 2016-07-13 16:00:23.375 195 12606.35 127.70 54499.47 88888.00 2016-07-13 16:00:23.500 195 12606.45 127.70 54499.47 88888.00 2016-07-13 16:00:23.625 195 12606.48 127.70 54499.50 88888.00 2016-07-13 16:00:23.750 195 12606.45 127.70 54499.50 88888.00 2016-07-13 16:00:23.875 195 12606.40 127.70 54499.47 88888.00 2016-07-13 16:00:24.000 195 12606.38 127.70 54499.50 88888.00 2016-07-13 16:00:24.125 195 12606.40 127.70 54499.53 88888.00 2016-07-13 16:00:24.250 195 12606.38 127.67 54499.50 88888.00 2016-07-13 16:00:24.375 195 12606.38 127.67 54499.47 88888.00 2016-07-13 16:00:24.500 195 12606.35 127.65 54499.50 88888.00 2016-07-13 16:00:24.625 195 12606.38 127.62 54499.50 88888.00 2016-07-13 16:00:24.750 195 12606.40 127.65 54499.50 88888.00 2016-07-13 16:00:24.875 195 12606.42 127.65 54499.50 88888.00 2016-07-13 16:00:25.000 195 12606.45 127.65 54499.53 88888.00 2016-07-13 16:00:25.125 195 12606.50 127.67 54499.55 88888.00 2016-07-13 16:00:25.250 195 12606.45 127.67 54499.53 88888.00 2016-07-13 16:00:25.375 195 12606.45 127.67 54499.53 88888.00 2016-07-13 16:00:25.500 195 12606.50 127.67 54499.55 88888.00 2016-07-13 16:00:25.625 195 12606.58 127.67 54499.55 88888.00 2016-07-13 16:00:25.750 195 12606.62 127.65 54499.50 88888.00 2016-07-13 16:00:25.875 195 12606.60 127.65 54499.50 88888.00 2016-07-13 16:00:26.000 195 12606.65 127.62 54499.53 88888.00 2016-07-13 16:00:26.125 195 12606.67 127.65 54499.55 88888.00 2016-07-13 16:00:26.250 195 12606.60 127.58 54499.53 88888.00 2016-07-13 16:00:26.375 195 12606.62 127.60 54499.53 88888.00 2016-07-13 16:00:26.500 195 12606.60 127.60 54499.55 88888.00 2016-07-13 16:00:26.625 195 12606.60 127.60 54499.55 88888.00 2016-07-13 16:00:26.750 195 12606.65 127.60 54499.55 88888.00 2016-07-13 16:00:26.875 195 12606.73 127.60 54499.55 88888.00 2016-07-13 16:00:27.000 195 12606.77 127.58 54499.53 88888.00 2016-07-13 16:00:27.125 195 12606.73 127.55 54499.53 88888.00 2016-07-13 16:00:27.250 195 12606.60 127.53 54499.55 88888.00 2016-07-13 16:00:27.375 195 12606.62 127.55 54499.55 88888.00 2016-07-13 16:00:27.500 195 12606.62 127.55 54499.55 88888.00 2016-07-13 16:00:27.625 195 12606.60 127.55 54499.53 88888.00 2016-07-13 16:00:27.750 195 12606.62 127.53 54499.53 88888.00 2016-07-13 16:00:27.875 195 12606.67 127.53 54499.55 88888.00 2016-07-13 16:00:28.000 195 12606.62 127.50 54499.53 88888.00 2016-07-13 16:00:28.125 195 12606.60 127.50 54499.53 88888.00 2016-07-13 16:00:28.250 195 12606.60 127.50 54499.55 88888.00 2016-07-13 16:00:28.375 195 12606.67 127.50 54499.53 88888.00 2016-07-13 16:00:28.500 195 12606.67 127.50 54499.53 88888.00 2016-07-13 16:00:28.625 195 12606.65 127.50 54499.53 88888.00 2016-07-13 16:00:28.750 195 12606.65 127.47 54499.53 88888.00 2016-07-13 16:00:28.875 195 12606.65 127.45 54499.50 88888.00 2016-07-13 16:00:29.000 195 12606.73 127.42 54499.47 88888.00 2016-07-13 16:00:29.125 195 12606.70 127.45 54499.45 88888.00 2016-07-13 16:00:29.250 195 12606.65 127.40 54499.45 88888.00 2016-07-13 16:00:29.375 195 12606.67 127.38 54499.47 88888.00 2016-07-13 16:00:29.500 195 12606.73 127.38 54499.47 88888.00 2016-07-13 16:00:29.625 195 12606.73 127.38 54499.50 88888.00 2016-07-13 16:00:29.750 195 12606.70 127.38 54499.50 88888.00 2016-07-13 16:00:29.875 195 12606.70 127.35 54499.47 88888.00 2016-07-13 16:00:30.000 195 12606.70 127.38 54499.50 88888.00 2016-07-13 16:00:30.125 195 12606.67 127.38 54499.50 88888.00 2016-07-13 16:00:30.250 195 12606.62 127.38 54499.53 88888.00 2016-07-13 16:00:30.375 195 12606.73 127.38 54499.47 88888.00 2016-07-13 16:00:30.500 195 12606.73 127.35 54499.45 88888.00 2016-07-13 16:00:30.625 195 12606.73 127.33 54499.47 88888.00 2016-07-13 16:00:30.750 195 12606.65 127.33 54499.47 88888.00 2016-07-13 16:00:30.875 195 12606.65 127.33 54499.53 88888.00 2016-07-13 16:00:31.000 195 12606.70 127.35 54499.53 88888.00 2016-07-13 16:00:31.125 195 12606.73 127.30 54499.53 88888.00 2016-07-13 16:00:31.250 195 12606.73 127.30 54499.53 88888.00 2016-07-13 16:00:31.375 195 12606.73 127.30 54499.53 88888.00 2016-07-13 16:00:31.500 195 12606.70 127.30 54499.53 88888.00 2016-07-13 16:00:31.625 195 12606.70 127.30 54499.53 88888.00 2016-07-13 16:00:31.750 195 12606.70 127.30 54499.53 88888.00 2016-07-13 16:00:31.875 195 12606.73 127.33 54499.50 88888.00 2016-07-13 16:00:32.000 195 12606.75 127.30 54499.50 88888.00 2016-07-13 16:00:32.125 195 12606.83 127.28 54499.55 88888.00 2016-07-13 16:00:32.250 195 12606.77 127.25 54499.57 88888.00 2016-07-13 16:00:32.375 195 12606.77 127.28 54499.57 88888.00 2016-07-13 16:00:32.500 195 12606.75 127.28 54499.57 88888.00 2016-07-13 16:00:32.625 195 12606.75 127.22 54499.55 88888.00 2016-07-13 16:00:32.750 195 12606.70 127.20 54499.55 88888.00 2016-07-13 16:00:32.875 195 12606.75 127.20 54499.57 88888.00 2016-07-13 16:00:33.000 195 12606.75 127.17 54499.57 88888.00 2016-07-13 16:00:33.125 195 12606.75 127.20 54499.57 88888.00 2016-07-13 16:00:33.250 195 12606.73 127.17 54499.55 88888.00 2016-07-13 16:00:33.375 195 12606.75 127.15 54499.57 88888.00 2016-07-13 16:00:33.500 195 12606.77 127.17 54499.55 88888.00 2016-07-13 16:00:33.625 195 12606.75 127.17 54499.55 88888.00 2016-07-13 16:00:33.750 195 12606.73 127.17 54499.55 88888.00 2016-07-13 16:00:33.875 195 12606.80 127.12 54499.53 88888.00 2016-07-13 16:00:34.000 195 12606.85 127.12 54499.53 88888.00 2016-07-13 16:00:34.125 195 12606.85 127.12 54499.55 88888.00 2016-07-13 16:00:34.250 195 12606.80 127.12 54499.57 88888.00 2016-07-13 16:00:34.375 195 12606.77 127.10 54499.57 88888.00 2016-07-13 16:00:34.500 195 12606.80 127.10 54499.57 88888.00 2016-07-13 16:00:34.625 195 12606.80 127.08 54499.57 88888.00 2016-07-13 16:00:34.750 195 12606.75 127.05 54499.57 88888.00 2016-07-13 16:00:34.875 195 12606.73 127.05 54499.55 88888.00 2016-07-13 16:00:35.000 195 12606.75 127.03 54499.53 88888.00 2016-07-13 16:00:35.125 195 12606.80 127.03 54499.53 88888.00 2016-07-13 16:00:35.250 195 12606.73 127.00 54499.53 88888.00 2016-07-13 16:00:35.375 195 12606.70 127.00 54499.50 88888.00 2016-07-13 16:00:35.500 195 12606.70 127.00 54499.53 88888.00 2016-07-13 16:00:35.625 195 12606.80 127.00 54499.53 88888.00 2016-07-13 16:00:35.750 195 12606.85 127.00 54499.53 88888.00 2016-07-13 16:00:35.875 195 12606.85 126.97 54499.53 88888.00 2016-07-13 16:00:36.000 195 12606.77 126.92 54499.50 88888.00 2016-07-13 16:00:36.125 195 12606.75 126.95 54499.53 88888.00 2016-07-13 16:00:36.250 195 12606.75 126.95 54499.50 88888.00 2016-07-13 16:00:36.375 195 12606.85 127.03 54499.53 88888.00 2016-07-13 16:00:36.500 195 12606.88 126.97 54499.53 88888.00 2016-07-13 16:00:36.625 195 12606.80 126.95 54499.50 88888.00 2016-07-13 16:00:36.750 195 12606.75 126.97 54499.53 88888.00 2016-07-13 16:00:36.875 195 12606.75 126.95 54499.55 88888.00 2016-07-13 16:00:37.000 195 12606.75 126.92 54499.55 88888.00 2016-07-13 16:00:37.125 195 12606.73 126.95 54499.57 88888.00 2016-07-13 16:00:37.250 195 12606.70 126.92 54499.57 88888.00 2016-07-13 16:00:37.375 195 12606.70 126.95 54499.57 88888.00 2016-07-13 16:00:37.500 195 12606.70 126.90 54499.60 88888.00 2016-07-13 16:00:37.625 195 12606.70 126.92 54499.57 88888.00 2016-07-13 16:00:37.750 195 12606.73 126.90 54499.57 88888.00 2016-07-13 16:00:37.875 195 12606.75 126.90 54499.60 88888.00 2016-07-13 16:00:38.000 195 12606.80 126.90 54499.62 88888.00 2016-07-13 16:00:38.125 195 12606.83 126.90 54499.62 88888.00 2016-07-13 16:00:38.250 195 12606.83 126.88 54499.57 88888.00 2016-07-13 16:00:38.375 195 12606.83 126.90 54499.55 88888.00 2016-07-13 16:00:38.500 195 12606.80 126.90 54499.60 88888.00 2016-07-13 16:00:38.625 195 12606.80 126.92 54499.60 88888.00 2016-07-13 16:00:38.750 195 12606.80 126.90 54499.60 88888.00 2016-07-13 16:00:38.875 195 12606.80 126.88 54499.57 88888.00 2016-07-13 16:00:39.000 195 12606.80 126.88 54499.60 88888.00 2016-07-13 16:00:39.125 195 12606.77 126.85 54499.62 88888.00 2016-07-13 16:00:39.250 195 12606.77 126.85 54499.62 88888.00 2016-07-13 16:00:39.375 195 12606.83 126.88 54499.62 88888.00 2016-07-13 16:00:39.500 195 12606.80 126.88 54499.62 88888.00 2016-07-13 16:00:39.625 195 12606.77 126.83 54499.62 88888.00 2016-07-13 16:00:39.750 195 12606.80 126.83 54499.60 88888.00 2016-07-13 16:00:39.875 195 12606.80 126.85 54499.62 88888.00 2016-07-13 16:00:40.000 195 12606.75 126.83 54499.60 88888.00 2016-07-13 16:00:40.125 195 12606.75 126.78 54499.62 88888.00 2016-07-13 16:00:40.250 195 12606.73 126.75 54499.60 88888.00 2016-07-13 16:00:40.375 195 12606.73 126.78 54499.60 88888.00 2016-07-13 16:00:40.500 195 12606.77 126.78 54499.62 88888.00 2016-07-13 16:00:40.625 195 12606.77 126.75 54499.62 88888.00 2016-07-13 16:00:40.750 195 12606.75 126.72 54499.62 88888.00 2016-07-13 16:00:40.875 195 12606.73 126.72 54499.57 88888.00 2016-07-13 16:00:41.000 195 12606.75 126.70 54499.55 88888.00 2016-07-13 16:00:41.125 195 12606.70 126.67 54499.55 88888.00 2016-07-13 16:00:41.250 195 12606.70 126.70 54499.57 88888.00 2016-07-13 16:00:41.375 195 12606.75 126.70 54499.57 88888.00 2016-07-13 16:00:41.500 195 12606.73 126.67 54499.55 88888.00 2016-07-13 16:00:41.625 195 12606.70 126.65 54499.53 88888.00 2016-07-13 16:00:41.750 195 12606.65 126.65 54499.50 88888.00 2016-07-13 16:00:41.875 195 12606.67 126.65 54499.53 88888.00 2016-07-13 16:00:42.000 195 12606.77 126.67 54499.55 88888.00 2016-07-13 16:00:42.125 195 12606.83 126.70 54499.57 88888.00 2016-07-13 16:00:42.250 195 12606.75 126.62 54499.57 88888.00 2016-07-13 16:00:42.375 195 12606.83 126.62 54499.57 88888.00 2016-07-13 16:00:42.500 195 12606.77 126.67 54499.60 88888.00 2016-07-13 16:00:42.625 195 12606.77 126.67 54499.57 88888.00 2016-07-13 16:00:42.750 195 12606.83 126.67 54499.57 88888.00 2016-07-13 16:00:42.875 195 12606.77 126.67 54499.57 88888.00 2016-07-13 16:00:43.000 195 12606.75 126.67 54499.57 88888.00 2016-07-13 16:00:43.125 195 12606.83 126.70 54499.57 88888.00 2016-07-13 16:00:43.250 195 12606.83 126.65 54499.57 88888.00 2016-07-13 16:00:43.375 195 12606.85 126.67 54499.60 88888.00 2016-07-13 16:00:43.500 195 12606.92 126.70 54499.62 88888.00 2016-07-13 16:00:43.625 195 12606.85 126.72 54499.60 88888.00 2016-07-13 16:00:43.750 195 12606.85 126.75 54499.60 88888.00 2016-07-13 16:00:43.875 195 12606.85 126.72 54499.60 88888.00 2016-07-13 16:00:44.000 195 12606.90 126.72 54499.60 88888.00 2016-07-13 16:00:44.125 195 12606.98 126.75 54499.60 88888.00 2016-07-13 16:00:44.250 195 12606.98 126.70 54499.62 88888.00 2016-07-13 16:00:44.375 195 12606.98 126.72 54499.65 88888.00 2016-07-13 16:00:44.500 195 12606.98 126.72 54499.60 88888.00 2016-07-13 16:00:44.625 195 12606.88 126.70 54499.62 88888.00 2016-07-13 16:00:44.750 195 12606.83 126.72 54499.62 88888.00 2016-07-13 16:00:44.875 195 12606.85 126.72 54499.62 88888.00 2016-07-13 16:00:45.000 195 12606.95 126.72 54499.65 88888.00 2016-07-13 16:00:45.125 195 12607.00 126.72 54499.65 88888.00 2016-07-13 16:00:45.250 195 12606.92 126.67 54499.62 88888.00 2016-07-13 16:00:45.375 195 12607.00 126.72 54499.62 88888.00 2016-07-13 16:00:45.500 195 12607.00 126.70 54499.62 88888.00 2016-07-13 16:00:45.625 195 12606.98 126.70 54499.65 88888.00 2016-07-13 16:00:45.750 195 12606.92 126.67 54499.62 88888.00 2016-07-13 16:00:45.875 195 12606.88 126.65 54499.62 88888.00 2016-07-13 16:00:46.000 195 12606.90 126.67 54499.62 88888.00 2016-07-13 16:00:46.125 195 12606.98 126.72 54499.68 88888.00 2016-07-13 16:00:46.250 195 12606.95 126.67 54499.65 88888.00 2016-07-13 16:00:46.375 195 12607.02 126.67 54499.62 88888.00 2016-07-13 16:00:46.500 195 12607.02 126.70 54499.62 88888.00 2016-07-13 16:00:46.625 195 12606.90 126.70 54499.60 88888.00 2016-07-13 16:00:46.750 195 12606.92 126.65 54499.57 88888.00 2016-07-13 16:00:46.875 195 12606.92 126.62 54499.55 88888.00 2016-07-13 16:00:47.000 195 12606.95 126.62 54499.53 88888.00 2016-07-13 16:00:47.125 195 12607.00 126.65 54499.57 88888.00 2016-07-13 16:00:47.250 195 12607.02 126.62 54499.60 88888.00 2016-07-13 16:00:47.375 195 12607.02 126.62 54499.57 88888.00 2016-07-13 16:00:47.500 195 12606.98 126.67 54499.60 88888.00 2016-07-13 16:00:47.625 195 12606.98 126.65 54499.60 88888.00 2016-07-13 16:00:47.750 195 12607.02 126.67 54499.57 88888.00 2016-07-13 16:00:47.875 195 12607.02 126.65 54499.57 88888.00 2016-07-13 16:00:48.000 195 12607.00 126.67 54499.55 88888.00 2016-07-13 16:00:48.125 195 12606.90 126.67 54499.57 88888.00 2016-07-13 16:00:48.250 195 12606.90 126.67 54499.57 88888.00 2016-07-13 16:00:48.375 195 12607.02 126.65 54499.57 88888.00 2016-07-13 16:00:48.500 195 12607.05 126.62 54499.57 88888.00 2016-07-13 16:00:48.625 195 12606.95 126.65 54499.55 88888.00 2016-07-13 16:00:48.750 195 12606.98 126.70 54499.57 88888.00 2016-07-13 16:00:48.875 195 12607.05 126.75 54499.57 88888.00 2016-07-13 16:00:49.000 195 12607.05 126.72 54499.55 88888.00 2016-07-13 16:00:49.125 195 12607.02 126.72 54499.57 88888.00 2016-07-13 16:00:49.250 195 12607.00 126.67 54499.57 88888.00 2016-07-13 16:00:49.375 195 12607.05 126.70 54499.57 88888.00 2016-07-13 16:00:49.500 195 12607.02 126.70 54499.60 88888.00 2016-07-13 16:00:49.625 195 12607.02 126.70 54499.60 88888.00 2016-07-13 16:00:49.750 195 12607.05 126.70 54499.60 88888.00 2016-07-13 16:00:49.875 195 12607.05 126.70 54499.57 88888.00 2016-07-13 16:00:50.000 195 12607.05 126.70 54499.57 88888.00 2016-07-13 16:00:50.125 195 12607.05 126.70 54499.57 88888.00 2016-07-13 16:00:50.250 195 12607.05 126.72 54499.60 88888.00 2016-07-13 16:00:50.375 195 12607.05 126.78 54499.62 88888.00 2016-07-13 16:00:50.500 195 12607.05 126.75 54499.62 88888.00 2016-07-13 16:00:50.625 195 12607.08 126.72 54499.60 88888.00 2016-07-13 16:00:50.750 195 12607.10 126.72 54499.57 88888.00 2016-07-13 16:00:50.875 195 12607.08 126.70 54499.57 88888.00 2016-07-13 16:00:51.000 195 12607.08 126.70 54499.57 88888.00 2016-07-13 16:00:51.125 195 12607.12 126.72 54499.60 88888.00 2016-07-13 16:00:51.250 195 12607.10 126.67 54499.57 88888.00 2016-07-13 16:00:51.375 195 12607.10 126.70 54499.57 88888.00 2016-07-13 16:00:51.500 195 12607.15 126.72 54499.57 88888.00 2016-07-13 16:00:51.625 195 12607.17 126.67 54499.57 88888.00 2016-07-13 16:00:51.750 195 12607.17 126.72 54499.57 88888.00 2016-07-13 16:00:51.875 195 12607.20 126.75 54499.57 88888.00 2016-07-13 16:00:52.000 195 12607.17 126.75 54499.57 88888.00 2016-07-13 16:00:52.125 195 12607.17 126.75 54499.60 88888.00 2016-07-13 16:00:52.250 195 12607.15 126.72 54499.60 88888.00 2016-07-13 16:00:52.375 195 12607.20 126.78 54499.60 88888.00 2016-07-13 16:00:52.500 195 12607.17 126.80 54499.60 88888.00 2016-07-13 16:00:52.625 195 12607.20 126.75 54499.57 88888.00 2016-07-13 16:00:52.750 195 12607.25 126.75 54499.55 88888.00 2016-07-13 16:00:52.875 195 12607.27 126.72 54499.53 88888.00 2016-07-13 16:00:53.000 195 12607.27 126.75 54499.53 88888.00 2016-07-13 16:00:53.125 195 12607.25 126.75 54499.53 88888.00 2016-07-13 16:00:53.250 195 12607.20 126.72 54499.47 88888.00 2016-07-13 16:00:53.375 195 12607.20 126.72 54499.50 88888.00 2016-07-13 16:00:53.500 195 12607.23 126.75 54499.50 88888.00 2016-07-13 16:00:53.625 195 12607.25 126.72 54499.50 88888.00 2016-07-13 16:00:53.750 195 12607.25 126.70 54499.47 88888.00 2016-07-13 16:00:53.875 195 12607.23 126.70 54499.45 88888.00 2016-07-13 16:00:54.000 195 12607.20 126.75 54499.50 88888.00 2016-07-13 16:00:54.125 195 12607.23 126.72 54499.50 88888.00 2016-07-13 16:00:54.250 195 12607.25 126.70 54499.53 88888.00 2016-07-13 16:00:54.375 195 12607.35 126.72 54499.53 88888.00 2016-07-13 16:00:54.500 195 12607.40 126.75 54499.53 88888.00 2016-07-13 16:00:54.625 195 12607.30 126.75 54499.50 88888.00 2016-07-13 16:00:54.750 195 12607.30 126.75 54499.53 88888.00 2016-07-13 16:00:54.875 195 12607.30 126.78 54499.55 88888.00 2016-07-13 16:00:55.000 195 12607.33 126.78 54499.53 88888.00 2016-07-13 16:00:55.125 195 12607.33 126.78 54499.55 88888.00 2016-07-13 16:00:55.250 195 12607.30 126.78 54499.55 88888.00 2016-07-13 16:00:55.375 195 12607.33 126.78 54499.53 88888.00 2016-07-13 16:00:55.500 195 12607.25 126.78 54499.53 88888.00 2016-07-13 16:00:55.625 195 12607.25 126.80 54499.55 88888.00 2016-07-13 16:00:55.750 195 12607.25 126.80 54499.55 88888.00 2016-07-13 16:00:55.875 195 12607.25 126.80 54499.55 88888.00 2016-07-13 16:00:56.000 195 12607.25 126.80 54499.53 88888.00 2016-07-13 16:00:56.125 195 12607.25 126.80 54499.55 88888.00 2016-07-13 16:00:56.250 195 12607.20 126.78 54499.55 88888.00 2016-07-13 16:00:56.375 195 12607.25 126.80 54499.55 88888.00 2016-07-13 16:00:56.500 195 12607.33 126.83 54499.55 88888.00 2016-07-13 16:00:56.625 195 12607.30 126.85 54499.53 88888.00 2016-07-13 16:00:56.750 195 12607.27 126.83 54499.55 88888.00 2016-07-13 16:00:56.875 195 12607.30 126.85 54499.53 88888.00 2016-07-13 16:00:57.000 195 12607.30 126.85 54499.53 88888.00 2016-07-13 16:00:57.125 195 12607.30 126.85 54499.55 88888.00 2016-07-13 16:00:57.250 195 12607.20 126.83 54499.53 88888.00 2016-07-13 16:00:57.375 195 12607.25 126.88 54499.53 88888.00 2016-07-13 16:00:57.500 195 12607.27 126.85 54499.53 88888.00 2016-07-13 16:00:57.625 195 12607.27 126.85 54499.53 88888.00 2016-07-13 16:00:57.750 195 12607.33 126.85 54499.53 88888.00 2016-07-13 16:00:57.875 195 12607.35 126.83 54499.50 88888.00 2016-07-13 16:00:58.000 195 12607.33 126.80 54499.47 88888.00 2016-07-13 16:00:58.125 195 12607.35 126.83 54499.53 88888.00 2016-07-13 16:00:58.250 195 12607.33 126.83 54499.53 88888.00 2016-07-13 16:00:58.375 195 12607.40 126.83 54499.53 88888.00 2016-07-13 16:00:58.500 195 12607.38 126.83 54499.55 88888.00 2016-07-13 16:00:58.625 195 12607.38 126.83 54499.53 88888.00 2016-07-13 16:00:58.750 195 12607.35 126.80 54499.50 88888.00 2016-07-13 16:00:58.875 195 12607.38 126.78 54499.50 88888.00 2016-07-13 16:00:59.000 195 12607.33 126.78 54499.47 88888.00 2016-07-13 16:00:59.125 195 12607.27 126.78 54499.50 88888.00 2016-07-13 16:00:59.250 195 12607.27 126.78 54499.53 88888.00 2016-07-13 16:00:59.375 195 12607.30 126.78 54499.50 88888.00 2016-07-13 16:00:59.500 195 12607.25 126.78 54499.45 88888.00 2016-07-13 16:00:59.625 195 12607.25 126.78 54499.45 88888.00 2016-07-13 16:00:59.750 195 12607.23 126.78 54499.47 88888.00 2016-07-13 16:00:59.875 195 12607.23 126.80 54499.50 88888.00 2016-07-13 16:01:00.000 195 12607.27 126.80 54499.47 88888.00 2016-07-13 16:01:00.125 195 12607.35 126.83 54499.50 88888.00 2016-07-13 16:01:00.250 195 12607.38 126.78 54499.45 88888.00 2016-07-13 16:01:00.375 195 12607.38 126.78 54499.45 88888.00 2016-07-13 16:01:00.500 195 12607.35 126.78 54499.45 88888.00 2016-07-13 16:01:00.625 195 12607.30 126.80 54499.50 88888.00 2016-07-13 16:01:00.750 195 12607.27 126.80 54499.47 88888.00 2016-07-13 16:01:00.875 195 12607.30 126.83 54499.50 88888.00 2016-07-13 16:01:01.000 195 12607.35 126.83 54499.53 88888.00 2016-07-13 16:01:01.125 195 12607.30 126.85 54499.55 88888.00 2016-07-13 16:01:01.250 195 12607.27 126.80 54499.53 88888.00 2016-07-13 16:01:01.375 195 12607.27 126.80 54499.50 88888.00 2016-07-13 16:01:01.500 195 12607.27 126.80 54499.50 88888.00 2016-07-13 16:01:01.625 195 12607.27 126.85 54499.53 88888.00 2016-07-13 16:01:01.750 195 12607.27 126.88 54499.55 88888.00 2016-07-13 16:01:01.875 195 12607.27 126.88 54499.55 88888.00 2016-07-13 16:01:02.000 195 12607.25 126.85 54499.53 88888.00 2016-07-13 16:01:02.125 195 12607.25 126.85 54499.53 88888.00 2016-07-13 16:01:02.250 195 12607.27 126.85 54499.55 88888.00 2016-07-13 16:01:02.375 195 12607.27 126.85 54499.53 88888.00 2016-07-13 16:01:02.500 195 12607.30 126.88 54499.55 88888.00 2016-07-13 16:01:02.625 195 12607.27 126.85 54499.53 88888.00 2016-07-13 16:01:02.750 195 12607.27 126.85 54499.50 88888.00 2016-07-13 16:01:02.875 195 12607.33 126.88 54499.50 88888.00 2016-07-13 16:01:03.000 195 12607.33 126.85 54499.50 88888.00 2016-07-13 16:01:03.125 195 12607.25 126.83 54499.53 88888.00 2016-07-13 16:01:03.250 195 12607.20 126.83 54499.53 88888.00 2016-07-13 16:01:03.375 195 12607.30 126.85 54499.53 88888.00 2016-07-13 16:01:03.500 195 12607.30 126.88 54499.53 88888.00 2016-07-13 16:01:03.625 195 12607.35 126.88 54499.53 88888.00 2016-07-13 16:01:03.750 195 12607.45 126.88 54499.50 88888.00 2016-07-13 16:01:03.875 195 12607.40 126.88 54499.53 88888.00 2016-07-13 16:01:04.000 195 12607.35 126.88 54499.53 88888.00 2016-07-13 16:01:04.125 195 12607.42 126.88 54499.53 88888.00 2016-07-13 16:01:04.250 195 12607.38 126.85 54499.55 88888.00 2016-07-13 16:01:04.375 195 12607.38 126.85 54499.50 88888.00 2016-07-13 16:01:04.500 195 12607.27 126.85 54499.50 88888.00 2016-07-13 16:01:04.625 195 12607.23 126.85 54499.55 88888.00 2016-07-13 16:01:04.750 195 12607.23 126.83 54499.55 88888.00 2016-07-13 16:01:04.875 195 12607.25 126.83 54499.53 88888.00 2016-07-13 16:01:05.000 195 12607.25 126.83 54499.50 88888.00 2016-07-13 16:01:05.125 195 12607.25 126.83 54499.53 88888.00 2016-07-13 16:01:05.250 195 12607.23 126.85 54499.50 88888.00 2016-07-13 16:01:05.375 195 12607.25 126.85 54499.53 88888.00 2016-07-13 16:01:05.500 195 12607.30 126.83 54499.53 88888.00 2016-07-13 16:01:05.625 195 12607.30 126.80 54499.53 88888.00 2016-07-13 16:01:05.750 195 12607.25 126.80 54499.53 88888.00 2016-07-13 16:01:05.875 195 12607.27 126.83 54499.50 88888.00 2016-07-13 16:01:06.000 195 12607.27 126.83 54499.50 88888.00 2016-07-13 16:01:06.125 195 12607.27 126.80 54499.47 88888.00 2016-07-13 16:01:06.250 195 12607.27 126.80 54499.50 88888.00 2016-07-13 16:01:06.375 195 12607.30 126.83 54499.47 88888.00 2016-07-13 16:01:06.500 195 12607.27 126.78 54499.50 88888.00 2016-07-13 16:01:06.625 195 12607.25 126.78 54499.53 88888.00 2016-07-13 16:01:06.750 195 12607.23 126.80 54499.55 88888.00 2016-07-13 16:01:06.875 195 12607.20 126.78 54499.55 88888.00 2016-07-13 16:01:07.000 195 12607.23 126.78 54499.55 88888.00 2016-07-13 16:01:07.125 195 12607.25 126.80 54499.60 88888.00 2016-07-13 16:01:07.250 195 12607.25 126.80 54499.60 88888.00 2016-07-13 16:01:07.375 195 12607.25 126.80 54499.60 88888.00 2016-07-13 16:01:07.500 195 12607.23 126.80 54499.57 88888.00 2016-07-13 16:01:07.625 195 12607.20 126.78 54499.57 88888.00 2016-07-13 16:01:07.750 195 12607.20 126.80 54499.55 88888.00 2016-07-13 16:01:07.875 195 12607.20 126.78 54499.55 88888.00 2016-07-13 16:01:08.000 195 12607.20 126.78 54499.55 88888.00 2016-07-13 16:01:08.125 195 12607.17 126.78 54499.55 88888.00 2016-07-13 16:01:08.250 195 12607.10 126.78 54499.57 88888.00 2016-07-13 16:01:08.375 195 12607.15 126.75 54499.57 88888.00 2016-07-13 16:01:08.500 195 12607.15 126.78 54499.55 88888.00 2016-07-13 16:01:08.625 195 12607.12 126.80 54499.57 88888.00 2016-07-13 16:01:08.750 195 12607.12 126.78 54499.57 88888.00 2016-07-13 16:01:08.875 195 12607.12 126.75 54499.57 88888.00 2016-07-13 16:01:09.000 195 12607.12 126.78 54499.57 88888.00 2016-07-13 16:01:09.125 195 12607.10 126.78 54499.60 88888.00 2016-07-13 16:01:09.250 195 12607.08 126.70 54499.57 88888.00 2016-07-13 16:01:09.375 195 12607.15 126.72 54499.57 88888.00 2016-07-13 16:01:09.500 195 12607.10 126.75 54499.60 88888.00 2016-07-13 16:01:09.625 195 12607.02 126.78 54499.60 88888.00 2016-07-13 16:01:09.750 195 12607.05 126.78 54499.60 88888.00 2016-07-13 16:01:09.875 195 12607.12 126.75 54499.57 88888.00 2016-07-13 16:01:10.000 195 12607.10 126.75 54499.57 88888.00 2016-07-13 16:01:10.125 195 12607.10 126.75 54499.62 88888.00 2016-07-13 16:01:10.250 195 12607.12 126.75 54499.62 88888.00 2016-07-13 16:01:10.375 195 12607.20 126.75 54499.65 88888.00 2016-07-13 16:01:10.500 195 12607.20 126.78 54499.65 88888.00 2016-07-13 16:01:10.625 195 12607.20 126.78 54499.62 88888.00 2016-07-13 16:01:10.750 195 12607.23 126.78 54499.60 88888.00 2016-07-13 16:01:10.875 195 12607.25 126.75 54499.60 88888.00 2016-07-13 16:01:11.000 195 12607.20 126.72 54499.57 88888.00 2016-07-13 16:01:11.125 195 12607.15 126.72 54499.57 88888.00 2016-07-13 16:01:11.250 195 12607.12 126.70 54499.57 88888.00 2016-07-13 16:01:11.375 195 12607.08 126.72 54499.57 88888.00 2016-07-13 16:01:11.500 195 12607.08 126.72 54499.57 88888.00 2016-07-13 16:01:11.625 195 12607.08 126.75 54499.57 88888.00 2016-07-13 16:01:11.750 195 12607.15 126.70 54499.57 88888.00 2016-07-13 16:01:11.875 195 12607.12 126.67 54499.57 88888.00 2016-07-13 16:01:12.000 195 12607.05 126.67 54499.60 88888.00 2016-07-13 16:01:12.125 195 12607.05 126.65 54499.57 88888.00 2016-07-13 16:01:12.250 195 12607.05 126.67 54499.60 88888.00 2016-07-13 16:01:12.375 195 12607.05 126.67 54499.60 88888.00 2016-07-13 16:01:12.500 195 12607.05 126.65 54499.62 88888.00 2016-07-13 16:01:12.625 195 12607.08 126.62 54499.60 88888.00 2016-07-13 16:01:12.750 195 12607.08 126.65 54499.62 88888.00 2016-07-13 16:01:12.875 195 12607.02 126.67 54499.65 88888.00 2016-07-13 16:01:13.000 195 12607.02 126.65 54499.65 88888.00 2016-07-13 16:01:13.125 195 12607.00 126.65 54499.65 88888.00 2016-07-13 16:01:13.250 195 12606.98 126.65 54499.65 88888.00 2016-07-13 16:01:13.375 195 12607.02 126.65 54499.68 88888.00 2016-07-13 16:01:13.500 195 12607.05 126.65 54499.68 88888.00 2016-07-13 16:01:13.625 195 12607.02 126.65 54499.68 88888.00 2016-07-13 16:01:13.750 195 12607.00 126.65 54499.68 88888.00 2016-07-13 16:01:13.875 195 12606.95 126.62 54499.68 88888.00 2016-07-13 16:01:14.000 195 12606.95 126.60 54499.68 88888.00 2016-07-13 16:01:14.125 195 12606.98 126.58 54499.68 88888.00 2016-07-13 16:01:14.250 195 12606.88 126.55 54499.72 88888.00 2016-07-13 16:01:14.375 195 12606.85 126.60 54499.72 88888.00 2016-07-13 16:01:14.500 195 12606.85 126.65 54499.72 88888.00 2016-07-13 16:01:14.625 195 12606.85 126.65 54499.70 88888.00 2016-07-13 16:01:14.750 195 12606.83 126.60 54499.70 88888.00 2016-07-13 16:01:14.875 195 12606.88 126.60 54499.68 88888.00 2016-07-13 16:01:15.000 195 12606.92 126.62 54499.70 88888.00 2016-07-13 16:01:15.125 195 12606.90 126.62 54499.70 88888.00 2016-07-13 16:01:15.250 195 12606.80 126.60 54499.75 88888.00 2016-07-13 16:01:15.375 195 12606.83 126.60 54499.75 88888.00 2016-07-13 16:01:15.500 195 12606.80 126.60 54499.75 88888.00 2016-07-13 16:01:15.625 195 12606.77 126.60 54499.72 88888.00 2016-07-13 16:01:15.750 195 12606.77 126.58 54499.70 88888.00 2016-07-13 16:01:15.875 195 12606.85 126.55 54499.70 88888.00 2016-07-13 16:01:16.000 195 12606.80 126.55 54499.70 88888.00 2016-07-13 16:01:16.125 195 12606.75 126.58 54499.72 88888.00 2016-07-13 16:01:16.250 195 12606.70 126.58 54499.75 88888.00 2016-07-13 16:01:16.375 195 12606.77 126.55 54499.72 88888.00 2016-07-13 16:01:16.500 195 12606.83 126.58 54499.72 88888.00 2016-07-13 16:01:16.625 195 12606.85 126.60 54499.72 88888.00 2016-07-13 16:01:16.750 195 12606.83 126.60 54499.72 88888.00 2016-07-13 16:01:16.875 195 12606.83 126.58 54499.70 88888.00 2016-07-13 16:01:17.000 195 12606.80 126.60 54499.68 88888.00 2016-07-13 16:01:17.125 195 12606.80 126.60 54499.70 88888.00 2016-07-13 16:01:17.250 195 12606.75 126.62 54499.72 88888.00 2016-07-13 16:01:17.375 195 12606.70 126.62 54499.72 88888.00 2016-07-13 16:01:17.500 195 12606.60 126.60 54499.70 88888.00 2016-07-13 16:01:17.625 195 12606.60 126.58 54499.72 88888.00 2016-07-13 16:01:17.750 195 12606.62 126.58 54499.72 88888.00 2016-07-13 16:01:17.875 195 12606.67 126.58 54499.72 88888.00 2016-07-13 16:01:18.000 195 12606.75 126.60 54499.70 88888.00 2016-07-13 16:01:18.125 195 12606.73 126.60 54499.72 88888.00 2016-07-13 16:01:18.250 195 12606.65 126.58 54499.75 88888.00 2016-07-13 16:01:18.375 195 12606.60 126.60 54499.75 88888.00 2016-07-13 16:01:18.500 195 12606.60 126.62 54499.75 88888.00 2016-07-13 16:01:18.625 195 12606.65 126.60 54499.72 88888.00 2016-07-13 16:01:18.750 195 12606.67 126.60 54499.75 88888.00 2016-07-13 16:01:18.875 195 12606.65 126.60 54499.78 88888.00 2016-07-13 16:01:19.000 195 12606.62 126.58 54499.75 88888.00 2016-07-13 16:01:19.125 195 12606.60 126.58 54499.78 88888.00 2016-07-13 16:01:19.250 195 12606.62 126.60 54499.78 88888.00 2016-07-13 16:01:19.375 195 12606.70 126.62 54499.78 88888.00 2016-07-13 16:01:19.500 195 12606.62 126.60 54499.78 88888.00 2016-07-13 16:01:19.625 195 12606.58 126.58 54499.75 88888.00 2016-07-13 16:01:19.750 195 12606.62 126.62 54499.80 88888.00 2016-07-13 16:01:19.875 195 12606.67 126.65 54499.80 88888.00 2016-07-13 16:01:20.000 195 12606.62 126.67 54499.78 88888.00 2016-07-13 16:01:20.125 195 12606.55 126.67 54499.80 88888.00 2016-07-13 16:01:20.250 195 12606.48 126.58 54499.78 88888.00 2016-07-13 16:01:20.375 195 12606.52 126.58 54499.85 88888.00 2016-07-13 16:01:20.500 195 12606.62 126.60 54499.80 88888.00 2016-07-13 16:01:20.625 195 12606.62 126.62 54499.80 88888.00 2016-07-13 16:01:20.750 195 12606.55 126.62 54499.78 88888.00 2016-07-13 16:01:20.875 195 12606.50 126.65 54499.80 88888.00 2016-07-13 16:01:21.000 195 12606.48 126.62 54499.78 88888.00 2016-07-13 16:01:21.125 195 12606.50 126.58 54499.80 88888.00 2016-07-13 16:01:21.250 195 12606.48 126.60 54499.80 88888.00 2016-07-13 16:01:21.375 195 12606.48 126.62 54499.80 88888.00 2016-07-13 16:01:21.500 195 12606.52 126.67 54499.80 88888.00 2016-07-13 16:01:21.625 195 12606.52 126.67 54499.82 88888.00 2016-07-13 16:01:21.750 195 12606.60 126.70 54499.80 88888.00 2016-07-13 16:01:21.875 195 12606.65 126.67 54499.80 88888.00 2016-07-13 16:01:22.000 195 12606.60 126.65 54499.78 88888.00 2016-07-13 16:01:22.125 195 12606.55 126.67 54499.80 88888.00 2016-07-13 16:01:22.250 195 12606.52 126.67 54499.82 88888.00 2016-07-13 16:01:22.375 195 12606.58 126.67 54499.82 88888.00 2016-07-13 16:01:22.500 195 12606.55 126.62 54499.80 88888.00 2016-07-13 16:01:22.625 195 12606.52 126.65 54499.80 88888.00 2016-07-13 16:01:22.750 195 12606.50 126.60 54499.80 88888.00 2016-07-13 16:01:22.875 195 12606.48 126.60 54499.75 88888.00 2016-07-13 16:01:23.000 195 12606.52 126.60 54499.75 88888.00 2016-07-13 16:01:23.125 195 12606.50 126.60 54499.78 88888.00 2016-07-13 16:01:23.250 195 12606.48 126.60 54499.78 88888.00 2016-07-13 16:01:23.375 195 12606.52 126.62 54499.78 88888.00 2016-07-13 16:01:23.500 195 12606.52 126.65 54499.75 88888.00 2016-07-13 16:01:23.625 195 12606.42 126.65 54499.72 88888.00 2016-07-13 16:01:23.750 195 12606.38 126.65 54499.72 88888.00 2016-07-13 16:01:23.875 195 12606.45 126.62 54499.75 88888.00 2016-07-13 16:01:24.000 195 12606.45 126.62 54499.78 88888.00 2016-07-13 16:01:24.125 195 12606.45 126.62 54499.78 88888.00 2016-07-13 16:01:24.250 195 12606.45 126.60 54499.78 88888.00 2016-07-13 16:01:24.375 195 12606.50 126.62 54499.75 88888.00 2016-07-13 16:01:24.500 195 12606.50 126.67 54499.78 88888.00 2016-07-13 16:01:24.625 195 12606.40 126.65 54499.75 88888.00 2016-07-13 16:01:24.750 195 12606.38 126.67 54499.80 88888.00 2016-07-13 16:01:24.875 195 12606.40 126.67 54499.78 88888.00 2016-07-13 16:01:25.000 195 12606.42 126.70 54499.78 88888.00 2016-07-13 16:01:25.125 195 12606.45 126.72 54499.78 88888.00 2016-07-13 16:01:25.250 195 12606.45 126.70 54499.80 88888.00 2016-07-13 16:01:25.375 195 12606.48 126.67 54499.80 88888.00 2016-07-13 16:01:25.500 195 12606.48 126.67 54499.82 88888.00 2016-07-13 16:01:25.625 195 12606.50 126.67 54499.80 88888.00 2016-07-13 16:01:25.750 195 12606.52 126.72 54499.82 88888.00 2016-07-13 16:01:25.875 195 12606.55 126.72 54499.82 88888.00 2016-07-13 16:01:26.000 195 12606.55 126.70 54499.78 88888.00 2016-07-13 16:01:26.125 195 12606.48 126.67 54499.78 88888.00 2016-07-13 16:01:26.250 195 12606.45 126.67 54499.78 88888.00 2016-07-13 16:01:26.375 195 12606.48 126.70 54499.78 88888.00 2016-07-13 16:01:26.500 195 12606.48 126.70 54499.80 88888.00 2016-07-13 16:01:26.625 195 12606.48 126.70 54499.78 88888.00 2016-07-13 16:01:26.750 195 12606.48 126.70 54499.80 88888.00 2016-07-13 16:01:26.875 195 12606.52 126.70 54499.80 88888.00 2016-07-13 16:01:27.000 195 12606.50 126.70 54499.80 88888.00 2016-07-13 16:01:27.125 195 12606.45 126.70 54499.80 88888.00 2016-07-13 16:01:27.250 195 12606.42 126.70 54499.82 88888.00 2016-07-13 16:01:27.375 195 12606.42 126.70 54499.80 88888.00 2016-07-13 16:01:27.500 195 12606.42 126.72 54499.78 88888.00 2016-07-13 16:01:27.625 195 12606.48 126.72 54499.80 88888.00 2016-07-13 16:01:27.750 195 12606.52 126.70 54499.80 88888.00 2016-07-13 16:01:27.875 195 12606.55 126.70 54499.75 88888.00 2016-07-13 16:01:28.000 195 12606.50 126.65 54499.72 88888.00 2016-07-13 16:01:28.125 195 12606.50 126.65 54499.75 88888.00 2016-07-13 16:01:28.250 195 12606.42 126.65 54499.78 88888.00 2016-07-13 16:01:28.375 195 12606.45 126.65 54499.75 88888.00 2016-07-13 16:01:28.500 195 12606.45 126.65 54499.75 88888.00 2016-07-13 16:01:28.625 195 12606.48 126.67 54499.72 88888.00 2016-07-13 16:01:28.750 195 12606.58 126.70 54499.72 88888.00 2016-07-13 16:01:28.875 195 12606.58 126.70 54499.70 88888.00 2016-07-13 16:01:29.000 195 12606.52 126.67 54499.70 88888.00 2016-07-13 16:01:29.125 195 12606.52 126.67 54499.72 88888.00 2016-07-13 16:01:29.250 195 12606.52 126.67 54499.75 88888.00 2016-07-13 16:01:29.375 195 12606.58 126.70 54499.75 88888.00 2016-07-13 16:01:29.500 195 12606.48 126.67 54499.70 88888.00 2016-07-13 16:01:29.625 195 12606.42 126.62 54499.68 88888.00 2016-07-13 16:01:29.750 195 12606.52 126.65 54499.70 88888.00 2016-07-13 16:01:29.875 195 12606.58 126.70 54499.72 88888.00 2016-07-13 16:01:30.000 195 12606.58 126.72 54499.72 88888.00 2016-07-13 16:01:30.125 195 12606.58 126.72 54499.70 88888.00 2016-07-13 16:01:30.250 195 12606.55 126.70 54499.68 88888.00 2016-07-13 16:01:30.375 195 12606.55 126.70 54499.68 88888.00 2016-07-13 16:01:30.500 195 12606.55 126.72 54499.68 88888.00 2016-07-13 16:01:30.625 195 12606.58 126.70 54499.68 88888.00 2016-07-13 16:01:30.750 195 12606.60 126.70 54499.68 88888.00 2016-07-13 16:01:30.875 195 12606.60 126.70 54499.72 88888.00 2016-07-13 16:01:31.000 195 12606.62 126.67 54499.72 88888.00 2016-07-13 16:01:31.125 195 12606.60 126.70 54499.72 88888.00 2016-07-13 16:01:31.250 195 12606.60 126.67 54499.70 88888.00 2016-07-13 16:01:31.375 195 12606.65 126.75 54499.72 88888.00 2016-07-13 16:01:31.500 195 12606.65 126.72 54499.70 88888.00 2016-07-13 16:01:31.625 195 12606.65 126.70 54499.72 88888.00 2016-07-13 16:01:31.750 195 12606.62 126.67 54499.68 88888.00 2016-07-13 16:01:31.875 195 12606.60 126.72 54499.70 88888.00 2016-07-13 16:01:32.000 195 12606.65 126.75 54499.70 88888.00 2016-07-13 16:01:32.125 195 12606.65 126.72 54499.70 88888.00 2016-07-13 16:01:32.250 195 12606.65 126.70 54499.70 88888.00 2016-07-13 16:01:32.375 195 12606.75 126.72 54499.68 88888.00 2016-07-13 16:01:32.500 195 12606.75 126.75 54499.68 88888.00 2016-07-13 16:01:32.625 195 12606.70 126.75 54499.68 88888.00 2016-07-13 16:01:32.750 195 12606.70 126.72 54499.70 88888.00 2016-07-13 16:01:32.875 195 12606.67 126.72 54499.65 88888.00 2016-07-13 16:01:33.000 195 12606.70 126.70 54499.65 88888.00 2016-07-13 16:01:33.125 195 12606.73 126.70 54499.62 88888.00 2016-07-13 16:01:33.250 195 12606.70 126.70 54499.65 88888.00 2016-07-13 16:01:33.375 195 12606.73 126.70 54499.68 88888.00 2016-07-13 16:01:33.500 195 12606.75 126.72 54499.65 88888.00 2016-07-13 16:01:33.625 195 12606.75 126.70 54499.65 88888.00 2016-07-13 16:01:33.750 195 12606.75 126.70 54499.62 88888.00 2016-07-13 16:01:33.875 195 12606.70 126.67 54499.65 88888.00 2016-07-13 16:01:34.000 195 12606.70 126.70 54499.68 88888.00 2016-07-13 16:01:34.125 195 12606.75 126.67 54499.65 88888.00 2016-07-13 16:01:34.250 195 12606.83 126.65 54499.65 88888.00 2016-07-13 16:01:34.375 195 12606.85 126.67 54499.65 88888.00 2016-07-13 16:01:34.500 195 12606.83 126.70 54499.68 88888.00 2016-07-13 16:01:34.625 195 12606.83 126.70 54499.65 88888.00 2016-07-13 16:01:34.750 195 12606.83 126.70 54499.62 88888.00 2016-07-13 16:01:34.875 195 12606.77 126.67 54499.62 88888.00 2016-07-13 16:01:35.000 195 12606.83 126.67 54499.60 88888.00 2016-07-13 16:01:35.125 195 12606.80 126.70 54499.60 88888.00 2016-07-13 16:01:35.250 195 12606.75 126.67 54499.60 88888.00 2016-07-13 16:01:35.375 195 12606.80 126.70 54499.57 88888.00 2016-07-13 16:01:35.500 195 12606.75 126.70 54499.57 88888.00 2016-07-13 16:01:35.625 195 12606.73 126.67 54499.57 88888.00 2016-07-13 16:01:35.750 195 12606.73 126.70 54499.57 88888.00 2016-07-13 16:01:35.875 195 12606.80 126.67 54499.57 88888.00 2016-07-13 16:01:36.000 195 12606.83 126.67 54499.57 88888.00 2016-07-13 16:01:36.125 195 12606.83 126.67 54499.57 88888.00 2016-07-13 16:01:36.250 195 12606.80 126.65 54499.57 88888.00 2016-07-13 16:01:36.375 195 12606.77 126.70 54499.55 88888.00 2016-07-13 16:01:36.500 195 12606.80 126.72 54499.55 88888.00 2016-07-13 16:01:36.625 195 12606.80 126.72 54499.55 88888.00 2016-07-13 16:01:36.750 195 12606.83 126.70 54499.57 88888.00 2016-07-13 16:01:36.875 195 12606.83 126.70 54499.57 88888.00 2016-07-13 16:01:37.000 195 12606.83 126.67 54499.60 88888.00 2016-07-13 16:01:37.125 195 12606.83 126.70 54499.62 88888.00 2016-07-13 16:01:37.250 195 12606.77 126.67 54499.62 88888.00 2016-07-13 16:01:37.375 195 12606.80 126.67 54499.60 88888.00 2016-07-13 16:01:37.500 195 12606.85 126.65 54499.60 88888.00 2016-07-13 16:01:37.625 195 12606.88 126.67 54499.60 88888.00 2016-07-13 16:01:37.750 195 12606.85 126.67 54499.57 88888.00 2016-07-13 16:01:37.875 195 12606.85 126.67 54499.57 88888.00 2016-07-13 16:01:38.000 195 12606.83 126.72 54499.57 88888.00 2016-07-13 16:01:38.125 195 12606.80 126.72 54499.60 88888.00 2016-07-13 16:01:38.250 195 12606.80 126.70 54499.60 88888.00 2016-07-13 16:01:38.375 195 12606.77 126.72 54499.60 88888.00 2016-07-13 16:01:38.500 195 12606.77 126.70 54499.57 88888.00 2016-07-13 16:01:38.625 195 12606.77 126.70 54499.57 88888.00 2016-07-13 16:01:38.750 195 12606.83 126.67 54499.57 88888.00 2016-07-13 16:01:38.875 195 12606.83 126.70 54499.60 88888.00 2016-07-13 16:01:39.000 195 12606.75 126.67 54499.60 88888.00 2016-07-13 16:01:39.125 195 12606.75 126.67 54499.62 88888.00 2016-07-13 16:01:39.250 195 12606.75 126.67 54499.62 88888.00 2016-07-13 16:01:39.375 195 12606.83 126.67 54499.62 88888.00 2016-07-13 16:01:39.500 195 12606.83 126.67 54499.65 88888.00 2016-07-13 16:01:39.625 195 12606.75 126.67 54499.65 88888.00 2016-07-13 16:01:39.750 195 12606.70 126.62 54499.62 88888.00 2016-07-13 16:01:39.875 195 12606.70 126.65 54499.62 88888.00 2016-07-13 16:01:40.000 195 12606.75 126.62 54499.62 88888.00 2016-07-13 16:01:40.125 195 12606.77 126.62 54499.65 88888.00 2016-07-13 16:01:40.250 195 12606.80 126.65 54499.62 88888.00 2016-07-13 16:01:40.375 195 12606.83 126.67 54499.60 88888.00 2016-07-13 16:01:40.500 195 12606.80 126.62 54499.60 88888.00 2016-07-13 16:01:40.625 195 12606.83 126.60 54499.60 88888.00 2016-07-13 16:01:40.750 195 12606.83 126.58 54499.60 88888.00 2016-07-13 16:01:40.875 195 12606.77 126.58 54499.57 88888.00 2016-07-13 16:01:41.000 195 12606.73 126.55 54499.55 88888.00 2016-07-13 16:01:41.125 195 12606.73 126.53 54499.55 88888.00 2016-07-13 16:01:41.250 195 12606.73 126.55 54499.55 88888.00 2016-07-13 16:01:41.375 195 12606.80 126.55 54499.55 88888.00 2016-07-13 16:01:41.500 195 12606.80 126.55 54499.53 88888.00 2016-07-13 16:01:41.625 195 12606.80 126.58 54499.55 88888.00 2016-07-13 16:01:41.750 195 12606.70 126.58 54499.55 88888.00 2016-07-13 16:01:41.875 195 12606.73 126.55 54499.55 88888.00 2016-07-13 16:01:42.000 195 12606.73 126.55 54499.53 88888.00 2016-07-13 16:01:42.125 195 12606.67 126.53 54499.55 88888.00 2016-07-13 16:01:42.250 195 12606.62 126.53 54499.55 88888.00 2016-07-13 16:01:42.375 195 12606.70 126.53 54499.55 88888.00 2016-07-13 16:01:42.500 195 12606.75 126.45 54499.55 88888.00 2016-07-13 16:01:42.625 195 12606.80 126.42 54499.55 88888.00 2016-07-13 16:01:42.750 195 12606.73 126.45 54499.55 88888.00 2016-07-13 16:01:42.875 195 12606.65 126.42 54499.57 88888.00 2016-07-13 16:01:43.000 195 12606.67 126.42 54499.57 88888.00 2016-07-13 16:01:43.125 195 12606.73 126.45 54499.62 88888.00 2016-07-13 16:01:43.250 195 12606.70 126.50 54499.62 88888.00 2016-07-13 16:01:43.375 195 12606.65 126.50 54499.60 88888.00 2016-07-13 16:01:43.500 195 12606.62 126.50 54499.57 88888.00 2016-07-13 16:01:43.625 195 12606.65 126.47 54499.57 88888.00 2016-07-13 16:01:43.750 195 12606.62 126.45 54499.60 88888.00 2016-07-13 16:01:43.875 195 12606.60 126.45 54499.60 88888.00 2016-07-13 16:01:44.000 195 12606.62 126.45 54499.60 88888.00 2016-07-13 16:01:44.125 195 12606.65 126.45 54499.60 88888.00 2016-07-13 16:01:44.250 195 12606.62 126.45 54499.60 88888.00 2016-07-13 16:01:44.375 195 12606.62 126.42 54499.60 88888.00 2016-07-13 16:01:44.500 195 12606.58 126.42 54499.60 88888.00 2016-07-13 16:01:44.625 195 12606.52 126.45 54499.60 88888.00 2016-07-13 16:01:44.750 195 12606.55 126.45 54499.65 88888.00 2016-07-13 16:01:44.875 195 12606.60 126.45 54499.68 88888.00 2016-07-13 16:01:45.000 195 12606.55 126.45 54499.65 88888.00 2016-07-13 16:01:45.125 195 12606.50 126.45 54499.68 88888.00 2016-07-13 16:01:45.250 195 12606.50 126.45 54499.65 88888.00 2016-07-13 16:01:45.375 195 12606.52 126.45 54499.68 88888.00 2016-07-13 16:01:45.500 195 12606.48 126.45 54499.68 88888.00 2016-07-13 16:01:45.625 195 12606.45 126.42 54499.65 88888.00 2016-07-13 16:01:45.750 195 12606.45 126.47 54499.65 88888.00 2016-07-13 16:01:45.875 195 12606.45 126.45 54499.62 88888.00 2016-07-13 16:01:46.000 195 12606.48 126.45 54499.62 88888.00 2016-07-13 16:01:46.125 195 12606.48 126.45 54499.65 88888.00 2016-07-13 16:01:46.250 195 12606.42 126.42 54499.65 88888.00 2016-07-13 16:01:46.375 195 12606.50 126.45 54499.62 88888.00 2016-07-13 16:01:46.500 195 12606.55 126.42 54499.62 88888.00 2016-07-13 16:01:46.625 195 12606.55 126.42 54499.62 88888.00 2016-07-13 16:01:46.750 195 12606.50 126.42 54499.60 88888.00 2016-07-13 16:01:46.875 195 12606.52 126.35 54499.57 88888.00 2016-07-13 16:01:47.000 195 12606.52 126.38 54499.57 88888.00 2016-07-13 16:01:47.125 195 12606.48 126.42 54499.60 88888.00 2016-07-13 16:01:47.250 195 12606.48 126.40 54499.62 88888.00 2016-07-13 16:01:47.375 195 12606.52 126.40 54499.57 88888.00 2016-07-13 16:01:47.500 195 12606.50 126.38 54499.57 88888.00 2016-07-13 16:01:47.625 195 12606.42 126.38 54499.57 88888.00 2016-07-13 16:01:47.750 195 12606.38 126.40 54499.60 88888.00 2016-07-13 16:01:47.875 195 12606.38 126.35 54499.57 88888.00 2016-07-13 16:01:48.000 195 12606.45 126.35 54499.57 88888.00 2016-07-13 16:01:48.125 195 12606.48 126.35 54499.57 88888.00 2016-07-13 16:01:48.250 195 12606.45 126.38 54499.57 88888.00 2016-07-13 16:01:48.375 195 12606.42 126.38 54499.57 88888.00 2016-07-13 16:01:48.500 195 12606.38 126.35 54499.57 88888.00 2016-07-13 16:01:48.625 195 12606.38 126.35 54499.57 88888.00 2016-07-13 16:01:48.750 195 12606.38 126.35 54499.57 88888.00 2016-07-13 16:01:48.875 195 12606.38 126.38 54499.60 88888.00 2016-07-13 16:01:49.000 195 12606.42 126.35 54499.62 88888.00 2016-07-13 16:01:49.125 195 12606.40 126.35 54499.62 88888.00 2016-07-13 16:01:49.250 195 12606.38 126.33 54499.62 88888.00 2016-07-13 16:01:49.375 195 12606.40 126.35 54499.65 88888.00 2016-07-13 16:01:49.500 195 12606.38 126.35 54499.68 88888.00 2016-07-13 16:01:49.625 195 12606.38 126.33 54499.68 88888.00 2016-07-13 16:01:49.750 195 12606.35 126.30 54499.65 88888.00 2016-07-13 16:01:49.875 195 12606.38 126.33 54499.62 88888.00 2016-07-13 16:01:50.000 195 12606.42 126.35 54499.62 88888.00 2016-07-13 16:01:50.125 195 12606.35 126.35 54499.65 88888.00 2016-07-13 16:01:50.250 195 12606.30 126.38 54499.65 88888.00 2016-07-13 16:01:50.375 195 12606.33 126.35 54499.62 88888.00 2016-07-13 16:01:50.500 195 12606.27 126.35 54499.65 88888.00 2016-07-13 16:01:50.625 195 12606.33 126.38 54499.62 88888.00 2016-07-13 16:01:50.750 195 12606.42 126.38 54499.65 88888.00 2016-07-13 16:01:50.875 195 12606.40 126.38 54499.65 88888.00 2016-07-13 16:01:51.000 195 12606.35 126.38 54499.65 88888.00 2016-07-13 16:01:51.125 195 12606.30 126.38 54499.62 88888.00 2016-07-13 16:01:51.250 195 12606.20 126.33 54499.62 88888.00 2016-07-13 16:01:51.375 195 12606.23 126.35 54499.62 88888.00 2016-07-13 16:01:51.500 195 12606.27 126.38 54499.65 88888.00 2016-07-13 16:01:51.625 195 12606.30 126.38 54499.65 88888.00 2016-07-13 16:01:51.750 195 12606.33 126.35 54499.65 88888.00 2016-07-13 16:01:51.875 195 12606.27 126.35 54499.65 88888.00 2016-07-13 16:01:52.000 195 12606.30 126.33 54499.62 88888.00 2016-07-13 16:01:52.125 195 12606.35 126.33 54499.62 88888.00 2016-07-13 16:01:52.250 195 12606.33 126.35 54499.62 88888.00 2016-07-13 16:01:52.375 195 12606.38 126.40 54499.62 88888.00 2016-07-13 16:01:52.500 195 12606.35 126.40 54499.65 88888.00 2016-07-13 16:01:52.625 195 12606.25 126.40 54499.65 88888.00 2016-07-13 16:01:52.750 195 12606.23 126.38 54499.65 88888.00 2016-07-13 16:01:52.875 195 12606.20 126.35 54499.62 88888.00 2016-07-13 16:01:53.000 195 12606.30 126.33 54499.60 88888.00 2016-07-13 16:01:53.125 195 12606.30 126.33 54499.60 88888.00 2016-07-13 16:01:53.250 195 12606.27 126.35 54499.62 88888.00 2016-07-13 16:01:53.375 195 12606.25 126.40 54499.65 88888.00 2016-07-13 16:01:53.500 195 12606.20 126.38 54499.62 88888.00 2016-07-13 16:01:53.625 195 12606.15 126.40 54499.60 88888.00 2016-07-13 16:01:53.750 195 12606.17 126.38 54499.57 88888.00 2016-07-13 16:01:53.875 195 12606.23 126.38 54499.60 88888.00 2016-07-13 16:01:54.000 195 12606.25 126.35 54499.57 88888.00 2016-07-13 16:01:54.125 195 12606.23 126.35 54499.62 88888.00 2016-07-13 16:01:54.250 195 12606.25 126.33 54499.62 88888.00 2016-07-13 16:01:54.375 195 12606.27 126.33 54499.62 88888.00 2016-07-13 16:01:54.500 195 12606.27 126.33 54499.62 88888.00 2016-07-13 16:01:54.625 195 12606.27 126.40 54499.62 88888.00 2016-07-13 16:01:54.750 195 12606.27 126.42 54499.62 88888.00 2016-07-13 16:01:54.875 195 12606.25 126.38 54499.65 88888.00 2016-07-13 16:01:55.000 195 12606.25 126.40 54499.65 88888.00 2016-07-13 16:01:55.125 195 12606.20 126.38 54499.68 88888.00 2016-07-13 16:01:55.250 195 12606.17 126.35 54499.70 88888.00 2016-07-13 16:01:55.375 195 12606.27 126.38 54499.68 88888.00 2016-07-13 16:01:55.500 195 12606.25 126.38 54499.68 88888.00 2016-07-13 16:01:55.625 195 12606.23 126.38 54499.68 88888.00 2016-07-13 16:01:55.750 195 12606.15 126.35 54499.68 88888.00 2016-07-13 16:01:55.875 195 12606.05 126.35 54499.65 88888.00 2016-07-13 16:01:56.000 195 12606.12 126.38 54499.65 88888.00 2016-07-13 16:01:56.125 195 12606.17 126.38 54499.68 88888.00 2016-07-13 16:01:56.250 195 12606.15 126.38 54499.65 88888.00 2016-07-13 16:01:56.375 195 12606.17 126.40 54499.65 88888.00 2016-07-13 16:01:56.500 195 12606.12 126.38 54499.62 88888.00 2016-07-13 16:01:56.625 195 12606.10 126.40 54499.68 88888.00 2016-07-13 16:01:56.750 195 12606.15 126.40 54499.68 88888.00 2016-07-13 16:01:56.875 195 12606.20 126.40 54499.65 88888.00 2016-07-13 16:01:57.000 195 12606.20 126.40 54499.62 88888.00 2016-07-13 16:01:57.125 195 12606.17 126.40 54499.65 88888.00 2016-07-13 16:01:57.250 195 12606.12 126.40 54499.70 88888.00 2016-07-13 16:01:57.375 195 12606.17 126.40 54499.70 88888.00 2016-07-13 16:01:57.500 195 12606.20 126.40 54499.68 88888.00 2016-07-13 16:01:57.625 195 12606.17 126.42 54499.65 88888.00 2016-07-13 16:01:57.750 195 12606.10 126.40 54499.62 88888.00 2016-07-13 16:01:57.875 195 12606.12 126.42 54499.65 88888.00 2016-07-13 16:01:58.000 195 12606.12 126.40 54499.65 88888.00 2016-07-13 16:01:58.125 195 12606.12 126.40 54499.68 88888.00 2016-07-13 16:01:58.250 195 12606.15 126.40 54499.65 88888.00 2016-07-13 16:01:58.375 195 12606.17 126.40 54499.65 88888.00 2016-07-13 16:01:58.500 195 12606.17 126.38 54499.62 88888.00 2016-07-13 16:01:58.625 195 12606.15 126.38 54499.62 88888.00 2016-07-13 16:01:58.750 195 12606.17 126.35 54499.62 88888.00 2016-07-13 16:01:58.875 195 12606.12 126.35 54499.62 88888.00 2016-07-13 16:01:59.000 195 12606.12 126.40 54499.60 88888.00 2016-07-13 16:01:59.125 195 12606.17 126.40 54499.60 88888.00 2016-07-13 16:01:59.250 195 12606.17 126.35 54499.57 88888.00 2016-07-13 16:01:59.375 195 12606.17 126.35 54499.55 88888.00 2016-07-13 16:01:59.500 195 12606.20 126.35 54499.55 88888.00 2016-07-13 16:01:59.625 195 12606.17 126.35 54499.57 88888.00 2016-07-13 16:01:59.750 195 12606.20 126.33 54499.57 88888.00 2016-07-13 16:01:59.875 195 12606.17 126.33 54499.55 88888.00 2016-07-13 16:02:00.000 195 12606.20 126.33 54499.57 88888.00 2016-07-13 16:02:00.125 195 12606.27 126.30 54499.57 88888.00 2016-07-13 16:02:00.250 195 12606.30 126.28 54499.60 88888.00 2016-07-13 16:02:00.375 195 12606.27 126.30 54499.60 88888.00 2016-07-13 16:02:00.500 195 12606.27 126.33 54499.57 88888.00 2016-07-13 16:02:00.625 195 12606.27 126.30 54499.57 88888.00 2016-07-13 16:02:00.750 195 12606.25 126.28 54499.57 88888.00 2016-07-13 16:02:00.875 195 12606.17 126.33 54499.57 88888.00 2016-07-13 16:02:01.000 195 12606.15 126.33 54499.57 88888.00 2016-07-13 16:02:01.125 195 12606.20 126.30 54499.57 88888.00 2016-07-13 16:02:01.250 195 12606.23 126.30 54499.62 88888.00 2016-07-13 16:02:01.375 195 12606.23 126.30 54499.60 88888.00 2016-07-13 16:02:01.500 195 12606.17 126.33 54499.60 88888.00 2016-07-13 16:02:01.625 195 12606.15 126.33 54499.60 88888.00 2016-07-13 16:02:01.750 195 12606.20 126.30 54499.62 88888.00 2016-07-13 16:02:01.875 195 12606.27 126.30 54499.60 88888.00 2016-07-13 16:02:02.000 195 12606.27 126.30 54499.60 88888.00 2016-07-13 16:02:02.125 195 12606.20 126.30 54499.57 88888.00 2016-07-13 16:02:02.250 195 12606.15 126.30 54499.60 88888.00 2016-07-13 16:02:02.375 195 12606.17 126.30 54499.60 88888.00 2016-07-13 16:02:02.500 195 12606.17 126.30 54499.60 88888.00 2016-07-13 16:02:02.625 195 12606.20 126.30 54499.57 88888.00 2016-07-13 16:02:02.750 195 12606.25 126.30 54499.57 88888.00 2016-07-13 16:02:02.875 195 12606.33 126.30 54499.62 88888.00 2016-07-13 16:02:03.000 195 12606.30 126.30 54499.57 88888.00 2016-07-13 16:02:03.125 195 12606.23 126.30 54499.60 88888.00 2016-07-13 16:02:03.250 195 12606.10 126.30 54499.60 88888.00 2016-07-13 16:02:03.375 195 12606.17 126.30 54499.57 88888.00 2016-07-13 16:02:03.500 195 12606.23 126.30 54499.57 88888.00 2016-07-13 16:02:03.625 195 12606.23 126.30 54499.57 88888.00 2016-07-13 16:02:03.750 195 12606.27 126.28 54499.60 88888.00 2016-07-13 16:02:03.875 195 12606.27 126.25 54499.57 88888.00 2016-07-13 16:02:04.000 195 12606.25 126.20 54499.57 88888.00 2016-07-13 16:02:04.125 195 12606.20 126.25 54499.55 88888.00 2016-07-13 16:02:04.250 195 12606.15 126.25 54499.57 88888.00 2016-07-13 16:02:04.375 195 12606.23 126.28 54499.55 88888.00 2016-07-13 16:02:04.500 195 12606.30 126.28 54499.57 88888.00 2016-07-13 16:02:04.625 195 12606.30 126.28 54499.57 88888.00 2016-07-13 16:02:04.750 195 12606.30 126.22 54499.55 88888.00 2016-07-13 16:02:04.875 195 12606.30 126.25 54499.55 88888.00 2016-07-13 16:02:05.000 195 12606.27 126.25 54499.53 88888.00 2016-07-13 16:02:05.125 195 12606.25 126.25 54499.55 88888.00 2016-07-13 16:02:05.250 195 12606.27 126.22 54499.55 88888.00 2016-07-13 16:02:05.375 195 12606.30 126.17 54499.55 88888.00 2016-07-13 16:02:05.500 195 12606.23 126.17 54499.53 88888.00 2016-07-13 16:02:05.625 195 12606.23 126.17 54499.55 88888.00 2016-07-13 16:02:05.750 195 12606.27 126.20 54499.55 88888.00 2016-07-13 16:02:05.875 195 12606.30 126.17 54499.53 88888.00 2016-07-13 16:02:06.000 195 12606.25 126.15 54499.50 88888.00 2016-07-13 16:02:06.125 195 12606.27 126.17 54499.50 88888.00 2016-07-13 16:02:06.250 195 12606.30 126.17 54499.53 88888.00 2016-07-13 16:02:06.375 195 12606.30 126.17 54499.50 88888.00 2016-07-13 16:02:06.500 195 12606.23 126.17 54499.53 88888.00 2016-07-13 16:02:06.625 195 12606.20 126.15 54499.53 88888.00 2016-07-13 16:02:06.750 195 12606.25 126.15 54499.53 88888.00 2016-07-13 16:02:06.875 195 12606.27 126.20 54499.57 88888.00 2016-07-13 16:02:07.000 195 12606.30 126.22 54499.57 88888.00 2016-07-13 16:02:07.125 195 12606.25 126.17 54499.60 88888.00 2016-07-13 16:02:07.250 195 12606.20 126.17 54499.60 88888.00 2016-07-13 16:02:07.375 195 12606.30 126.17 54499.60 88888.00 2016-07-13 16:02:07.500 195 12606.27 126.17 54499.57 88888.00 2016-07-13 16:02:07.625 195 12606.27 126.17 54499.60 88888.00 2016-07-13 16:02:07.750 195 12606.25 126.17 54499.60 88888.00 2016-07-13 16:02:07.875 195 12606.25 126.17 54499.60 88888.00 2016-07-13 16:02:08.000 195 12606.23 126.17 54499.57 88888.00 2016-07-13 16:02:08.125 195 12606.25 126.17 54499.57 88888.00 2016-07-13 16:02:08.250 195 12606.25 126.17 54499.55 88888.00 2016-07-13 16:02:08.375 195 12606.27 126.17 54499.55 88888.00 2016-07-13 16:02:08.500 195 12606.27 126.20 54499.57 88888.00 2016-07-13 16:02:08.625 195 12606.23 126.20 54499.57 88888.00 2016-07-13 16:02:08.750 195 12606.25 126.15 54499.55 88888.00 2016-07-13 16:02:08.875 195 12606.30 126.10 54499.55 88888.00 2016-07-13 16:02:09.000 195 12606.27 126.12 54499.53 88888.00 2016-07-13 16:02:09.125 195 12606.25 126.15 54499.55 88888.00 2016-07-13 16:02:09.250 195 12606.25 126.20 54499.55 88888.00 2016-07-13 16:02:09.375 195 12606.27 126.20 54499.53 88888.00 2016-07-13 16:02:09.500 195 12606.27 126.17 54499.53 88888.00 2016-07-13 16:02:09.625 195 12606.25 126.20 54499.53 88888.00 2016-07-13 16:02:09.750 195 12606.17 126.20 54499.53 88888.00 2016-07-13 16:02:09.875 195 12606.25 126.17 54499.53 88888.00 2016-07-13 16:02:10.000 195 12606.30 126.20 54499.53 88888.00 2016-07-13 16:02:10.125 195 12606.33 126.22 54499.55 88888.00 2016-07-13 16:02:10.250 195 12606.33 126.28 54499.55 88888.00 2016-07-13 16:02:10.375 195 12606.33 126.30 54499.55 88888.00 2016-07-13 16:02:10.500 195 12606.30 126.25 54499.53 88888.00 2016-07-13 16:02:10.625 195 12606.33 126.25 54499.53 88888.00 2016-07-13 16:02:10.750 195 12606.27 126.22 54499.50 88888.00 2016-07-13 16:02:10.875 195 12606.25 126.22 54499.50 88888.00 2016-07-13 16:02:11.000 195 12606.23 126.22 54499.50 88888.00 2016-07-13 16:02:11.125 195 12606.23 126.22 54499.50 88888.00 2016-07-13 16:02:11.250 195 12606.20 126.25 54499.47 88888.00 2016-07-13 16:02:11.375 195 12606.23 126.25 54499.45 88888.00 2016-07-13 16:02:11.500 195 12606.30 126.28 54499.45 88888.00 2016-07-13 16:02:11.625 195 12606.30 126.28 54499.47 88888.00 2016-07-13 16:02:11.750 195 12606.35 126.30 54499.45 88888.00 2016-07-13 16:02:11.875 195 12606.35 126.28 54499.47 88888.00 2016-07-13 16:02:12.000 195 12606.33 126.25 54499.47 88888.00 2016-07-13 16:02:12.125 195 12606.25 126.28 54499.50 88888.00 2016-07-13 16:02:12.250 195 12606.23 126.22 54499.47 88888.00 2016-07-13 16:02:12.375 195 12606.30 126.25 54499.45 88888.00 2016-07-13 16:02:12.500 195 12606.30 126.28 54499.43 88888.00 2016-07-13 16:02:12.625 195 12606.27 126.28 54499.43 88888.00 2016-07-13 16:02:12.750 195 12606.33 126.30 54499.47 88888.00 2016-07-13 16:02:12.875 195 12606.35 126.33 54499.50 88888.00 2016-07-13 16:02:13.000 195 12606.38 126.33 54499.50 88888.00 2016-07-13 16:02:13.125 195 12606.35 126.33 54499.53 88888.00 2016-07-13 16:02:13.250 195 12606.25 126.33 54499.50 88888.00 2016-07-13 16:02:13.375 195 12606.27 126.33 54499.47 88888.00 2016-07-13 16:02:13.500 195 12606.30 126.30 54499.47 88888.00 2016-07-13 16:02:13.625 195 12606.35 126.30 54499.50 88888.00 2016-07-13 16:02:13.750 195 12606.38 126.30 54499.47 88888.00 2016-07-13 16:02:13.875 195 12606.35 126.33 54499.47 88888.00 2016-07-13 16:02:14.000 195 12606.33 126.33 54499.47 88888.00 2016-07-13 16:02:14.125 195 12606.33 126.35 54499.50 88888.00 2016-07-13 16:02:14.250 195 12606.30 126.33 54499.50 88888.00 2016-07-13 16:02:14.375 195 12606.33 126.35 54499.47 88888.00 2016-07-13 16:02:14.500 195 12606.35 126.33 54499.47 88888.00 2016-07-13 16:02:14.625 195 12606.38 126.33 54499.50 88888.00 2016-07-13 16:02:14.750 195 12606.45 126.33 54499.50 88888.00 2016-07-13 16:02:14.875 195 12606.42 126.35 54499.47 88888.00 2016-07-13 16:02:15.000 195 12606.40 126.35 54499.50 88888.00 2016-07-13 16:02:15.125 195 12606.35 126.33 54499.47 88888.00 2016-07-13 16:02:15.250 195 12606.35 126.33 54499.47 88888.00 2016-07-13 16:02:15.375 195 12606.40 126.30 54499.47 88888.00 2016-07-13 16:02:15.500 195 12606.40 126.30 54499.45 88888.00 2016-07-13 16:02:15.625 195 12606.40 126.30 54499.50 88888.00 2016-07-13 16:02:15.750 195 12606.40 126.28 54499.47 88888.00 2016-07-13 16:02:15.875 195 12606.40 126.30 54499.45 88888.00 2016-07-13 16:02:16.000 195 12606.35 126.30 54499.47 88888.00 2016-07-13 16:02:16.125 195 12606.35 126.30 54499.50 88888.00 2016-07-13 16:02:16.250 195 12606.35 126.30 54499.47 88888.00 2016-07-13 16:02:16.375 195 12606.42 126.33 54499.45 88888.00 2016-07-13 16:02:16.500 195 12606.42 126.35 54499.45 88888.00 2016-07-13 16:02:16.625 195 12606.45 126.35 54499.45 88888.00 2016-07-13 16:02:16.750 195 12606.42 126.33 54499.47 88888.00 2016-07-13 16:02:16.875 195 12606.38 126.33 54499.45 88888.00 2016-07-13 16:02:17.000 195 12606.38 126.30 54499.40 88888.00 2016-07-13 16:02:17.125 195 12606.30 126.33 54499.40 88888.00 2016-07-13 16:02:17.250 195 12606.25 126.33 54499.40 88888.00 2016-07-13 16:02:17.375 195 12606.35 126.33 54499.40 88888.00 2016-07-13 16:02:17.500 195 12606.40 126.33 54499.40 88888.00 2016-07-13 16:02:17.625 195 12606.40 126.35 54499.40 88888.00 2016-07-13 16:02:17.750 195 12606.48 126.35 54499.40 88888.00 2016-07-13 16:02:17.875 195 12606.52 126.35 54499.43 88888.00 2016-07-13 16:02:18.000 195 12606.52 126.35 54499.40 88888.00 2016-07-13 16:02:18.125 195 12606.48 126.30 54499.38 88888.00 2016-07-13 16:02:18.250 195 12606.45 126.30 54499.38 88888.00 2016-07-13 16:02:18.375 195 12606.45 126.33 54499.38 88888.00 2016-07-13 16:02:18.500 195 12606.42 126.33 54499.38 88888.00 2016-07-13 16:02:18.625 195 12606.42 126.33 54499.38 88888.00 2016-07-13 16:02:18.750 195 12606.48 126.35 54499.35 88888.00 2016-07-13 16:02:18.875 195 12606.45 126.38 54499.38 88888.00 2016-07-13 16:02:19.000 195 12606.48 126.38 54499.38 88888.00 2016-07-13 16:02:19.125 195 12606.42 126.35 54499.40 88888.00 2016-07-13 16:02:19.250 195 12606.40 126.33 54499.40 88888.00 2016-07-13 16:02:19.375 195 12606.48 126.38 54499.40 88888.00 2016-07-13 16:02:19.500 195 12606.45 126.40 54499.43 88888.00 2016-07-13 16:02:19.625 195 12606.45 126.40 54499.40 88888.00 2016-07-13 16:02:19.750 195 12606.50 126.40 54499.40 88888.00 2016-07-13 16:02:19.875 195 12606.50 126.40 54499.40 88888.00 2016-07-13 16:02:20.000 195 12606.45 126.40 54499.38 88888.00 2016-07-13 16:02:20.125 195 12606.50 126.38 54499.40 88888.00 2016-07-13 16:02:20.250 195 12606.48 126.35 54499.40 88888.00 2016-07-13 16:02:20.375 195 12606.48 126.35 54499.40 88888.00 2016-07-13 16:02:20.500 195 12606.45 126.35 54499.40 88888.00 2016-07-13 16:02:20.625 195 12606.48 126.35 54499.38 88888.00 2016-07-13 16:02:20.750 195 12606.45 126.38 54499.38 88888.00 2016-07-13 16:02:20.875 195 12606.40 126.35 54499.38 88888.00 2016-07-13 16:02:21.000 195 12606.42 126.38 54499.32 88888.00 2016-07-13 16:02:21.125 195 12606.42 126.35 54499.38 88888.00 2016-07-13 16:02:21.250 195 12606.38 126.35 54499.40 88888.00 2016-07-13 16:02:21.375 195 12606.40 126.35 54499.40 88888.00 2016-07-13 16:02:21.500 195 12606.45 126.35 54499.38 88888.00 2016-07-13 16:02:21.625 195 12606.52 126.40 54499.38 88888.00 2016-07-13 16:02:21.750 195 12606.55 126.38 54499.40 88888.00 2016-07-13 16:02:21.875 195 12606.52 126.35 54499.40 88888.00 2016-07-13 16:02:22.000 195 12606.52 126.35 54499.40 88888.00 2016-07-13 16:02:22.125 195 12606.55 126.35 54499.40 88888.00 2016-07-13 16:02:22.250 195 12606.50 126.35 54499.38 88888.00 2016-07-13 16:02:22.375 195 12606.50 126.35 54499.38 88888.00 2016-07-13 16:02:22.500 195 12606.52 126.35 54499.38 88888.00 2016-07-13 16:02:22.625 195 12606.52 126.33 54499.32 88888.00 2016-07-13 16:02:22.750 195 12606.58 126.33 54499.35 88888.00 2016-07-13 16:02:22.875 195 12606.60 126.35 54499.35 88888.00 2016-07-13 16:02:23.000 195 12606.60 126.30 54499.38 88888.00 2016-07-13 16:02:23.125 195 12606.55 126.30 54499.35 88888.00 2016-07-13 16:02:23.250 195 12606.52 126.33 54499.35 88888.00 2016-07-13 16:02:23.375 195 12606.55 126.33 54499.35 88888.00 2016-07-13 16:02:23.500 195 12606.65 126.33 54499.35 88888.00 2016-07-13 16:02:23.625 195 12606.65 126.33 54499.32 88888.00 2016-07-13 16:02:23.750 195 12606.58 126.33 54499.35 88888.00 2016-07-13 16:02:23.875 195 12606.58 126.33 54499.35 88888.00 2016-07-13 16:02:24.000 195 12606.60 126.33 54499.30 88888.00 2016-07-13 16:02:24.125 195 12606.58 126.35 54499.32 88888.00 2016-07-13 16:02:24.250 195 12606.52 126.33 54499.30 88888.00 2016-07-13 16:02:24.375 195 12606.60 126.35 54499.32 88888.00 2016-07-13 16:02:24.500 195 12606.58 126.30 54499.30 88888.00 2016-07-13 16:02:24.625 195 12606.52 126.28 54499.30 88888.00 2016-07-13 16:02:24.750 195 12606.62 126.33 54499.30 88888.00 2016-07-13 16:02:24.875 195 12606.67 126.33 54499.35 88888.00 2016-07-13 16:02:25.000 195 12606.58 126.30 54499.32 88888.00 2016-07-13 16:02:25.125 195 12606.52 126.30 54499.35 88888.00 2016-07-13 16:02:25.250 195 12606.50 126.28 54499.35 88888.00 2016-07-13 16:02:25.375 195 12606.52 126.25 54499.38 88888.00 2016-07-13 16:02:25.500 195 12606.50 126.25 54499.35 88888.00 2016-07-13 16:02:25.625 195 12606.58 126.30 54499.38 88888.00 2016-07-13 16:02:25.750 195 12606.65 126.30 54499.35 88888.00 2016-07-13 16:02:25.875 195 12606.60 126.28 54499.32 88888.00 2016-07-13 16:02:26.000 195 12606.58 126.25 54499.30 88888.00 2016-07-13 16:02:26.125 195 12606.62 126.25 54499.30 88888.00 2016-07-13 16:02:26.250 195 12606.65 126.28 54499.32 88888.00 2016-07-13 16:02:26.375 195 12606.67 126.28 54499.32 88888.00 2016-07-13 16:02:26.500 195 12606.62 126.28 54499.32 88888.00 2016-07-13 16:02:26.625 195 12606.65 126.25 54499.35 88888.00 2016-07-13 16:02:26.750 195 12606.73 126.25 54499.35 88888.00 2016-07-13 16:02:26.875 195 12606.77 126.22 54499.32 88888.00 2016-07-13 16:02:27.000 195 12606.77 126.20 54499.35 88888.00 2016-07-13 16:02:27.125 195 12606.77 126.22 54499.35 88888.00 2016-07-13 16:02:27.250 195 12606.73 126.20 54499.35 88888.00 2016-07-13 16:02:27.375 195 12606.70 126.20 54499.32 88888.00 2016-07-13 16:02:27.500 195 12606.62 126.20 54499.32 88888.00 2016-07-13 16:02:27.625 195 12606.62 126.20 54499.35 88888.00 2016-07-13 16:02:27.750 195 12606.65 126.20 54499.32 88888.00 2016-07-13 16:02:27.875 195 12606.60 126.17 54499.35 88888.00 2016-07-13 16:02:28.000 195 12606.60 126.15 54499.32 88888.00 2016-07-13 16:02:28.125 195 12606.62 126.17 54499.35 88888.00 2016-07-13 16:02:28.250 195 12606.52 126.15 54499.32 88888.00 2016-07-13 16:02:28.375 195 12606.60 126.15 54499.35 88888.00 2016-07-13 16:02:28.500 195 12606.70 126.17 54499.35 88888.00 2016-07-13 16:02:28.625 195 12606.67 126.15 54499.32 88888.00 2016-07-13 16:02:28.750 195 12606.65 126.12 54499.32 88888.00 2016-07-13 16:02:28.875 195 12606.65 126.10 54499.32 88888.00 2016-07-13 16:02:29.000 195 12606.62 126.08 54499.28 88888.00 2016-07-13 16:02:29.125 195 12606.55 126.10 54499.28 88888.00 2016-07-13 16:02:29.250 195 12606.55 126.08 54499.30 88888.00 2016-07-13 16:02:29.375 195 12606.62 126.08 54499.30 88888.00 2016-07-13 16:02:29.500 195 12606.67 126.08 54499.28 88888.00 2016-07-13 16:02:29.625 195 12606.62 126.08 54499.28 88888.00 2016-07-13 16:02:29.750 195 12606.62 126.08 54499.25 88888.00 2016-07-13 16:02:29.875 195 12606.62 126.05 54499.25 88888.00 2016-07-13 16:02:30.000 195 12606.60 126.05 54499.25 88888.00 2016-07-13 16:02:30.125 195 12606.62 126.05 54499.22 88888.00 2016-07-13 16:02:30.250 195 12606.60 126.03 54499.25 88888.00 2016-07-13 16:02:30.375 195 12606.65 126.05 54499.25 88888.00 2016-07-13 16:02:30.500 195 12606.67 126.08 54499.28 88888.00 2016-07-13 16:02:30.625 195 12606.60 126.05 54499.25 88888.00 2016-07-13 16:02:30.750 195 12606.58 126.05 54499.28 88888.00 2016-07-13 16:02:30.875 195 12606.60 126.05 54499.30 88888.00 2016-07-13 16:02:31.000 195 12606.67 126.03 54499.28 88888.00 2016-07-13 16:02:31.125 195 12606.70 126.03 54499.28 88888.00 2016-07-13 16:02:31.250 195 12606.65 126.00 54499.28 88888.00 2016-07-13 16:02:31.375 195 12606.65 126.05 54499.28 88888.00 2016-07-13 16:02:31.500 195 12606.67 126.05 54499.30 88888.00 2016-07-13 16:02:31.625 195 12606.70 126.03 54499.30 88888.00 2016-07-13 16:02:31.750 195 12606.67 126.00 54499.30 88888.00 2016-07-13 16:02:31.875 195 12606.65 126.03 54499.30 88888.00 2016-07-13 16:02:32.000 195 12606.62 126.03 54499.30 88888.00 2016-07-13 16:02:32.125 195 12606.65 126.00 54499.32 88888.00 2016-07-13 16:02:32.250 195 12606.58 126.00 54499.32 88888.00 2016-07-13 16:02:32.375 195 12606.62 126.00 54499.32 88888.00 2016-07-13 16:02:32.500 195 12606.65 125.97 54499.32 88888.00 2016-07-13 16:02:32.625 195 12606.65 125.92 54499.30 88888.00 2016-07-13 16:02:32.750 195 12606.60 125.97 54499.30 88888.00 2016-07-13 16:02:32.875 195 12606.62 125.97 54499.32 88888.00 2016-07-13 16:02:33.000 195 12606.70 125.97 54499.32 88888.00 2016-07-13 16:02:33.125 195 12606.65 125.95 54499.35 88888.00 2016-07-13 16:02:33.250 195 12606.58 125.92 54499.32 88888.00 2016-07-13 16:02:33.375 195 12606.58 125.92 54499.30 88888.00 2016-07-13 16:02:33.500 195 12606.58 125.95 54499.30 88888.00 2016-07-13 16:02:33.625 195 12606.60 125.95 54499.30 88888.00 2016-07-13 16:02:33.750 195 12606.65 125.92 54499.32 88888.00 2016-07-13 16:02:33.875 195 12606.65 125.92 54499.35 88888.00 2016-07-13 16:02:34.000 195 12606.60 125.92 54499.35 88888.00 2016-07-13 16:02:34.125 195 12606.55 125.90 54499.35 88888.00 2016-07-13 16:02:34.250 195 12606.52 125.88 54499.38 88888.00 2016-07-13 16:02:34.375 195 12606.55 125.90 54499.38 88888.00 2016-07-13 16:02:34.500 195 12606.52 125.88 54499.35 88888.00 2016-07-13 16:02:34.625 195 12606.52 125.88 54499.32 88888.00 2016-07-13 16:02:34.750 195 12606.52 125.83 54499.32 88888.00 2016-07-13 16:02:34.875 195 12606.52 125.83 54499.30 88888.00 2016-07-13 16:02:35.000 195 12606.50 125.80 54499.28 88888.00 2016-07-13 16:02:35.125 195 12606.48 125.80 54499.28 88888.00 2016-07-13 16:02:35.250 195 12606.40 125.80 54499.30 88888.00 2016-07-13 16:02:35.375 195 12606.48 125.83 54499.28 88888.00 2016-07-13 16:02:35.500 195 12606.48 125.83 54499.32 88888.00 2016-07-13 16:02:35.625 195 12606.50 125.83 54499.32 88888.00 2016-07-13 16:02:35.750 195 12606.48 125.80 54499.30 88888.00 2016-07-13 16:02:35.875 195 12606.42 125.78 54499.32 88888.00 2016-07-13 16:02:36.000 195 12606.35 125.78 54499.32 88888.00 2016-07-13 16:02:36.125 195 12606.38 125.78 54499.30 88888.00 2016-07-13 16:02:36.250 195 12606.42 125.78 54499.32 88888.00 2016-07-13 16:02:36.375 195 12606.42 125.75 54499.32 88888.00 2016-07-13 16:02:36.500 195 12606.35 125.70 54499.32 88888.00 2016-07-13 16:02:36.625 195 12606.30 125.67 54499.30 88888.00 2016-07-13 16:02:36.750 195 12606.35 125.67 54499.30 88888.00 2016-07-13 16:02:36.875 195 12606.42 125.72 54499.35 88888.00 2016-07-13 16:02:37.000 195 12606.48 125.72 54499.38 88888.00 2016-07-13 16:02:37.125 195 12606.45 125.72 54499.40 88888.00 2016-07-13 16:02:37.250 195 12606.40 125.75 54499.40 88888.00 2016-07-13 16:02:37.375 195 12606.42 125.78 54499.38 88888.00 2016-07-13 16:02:37.500 195 12606.45 125.75 54499.40 88888.00 2016-07-13 16:02:37.625 195 12606.42 125.72 54499.38 88888.00 2016-07-13 16:02:37.750 195 12606.38 125.72 54499.38 88888.00 2016-07-13 16:02:37.875 195 12606.38 125.72 54499.38 88888.00 2016-07-13 16:02:38.000 195 12606.40 125.70 54499.38 88888.00 2016-07-13 16:02:38.125 195 12606.45 125.72 54499.38 88888.00 2016-07-13 16:02:38.250 195 12606.45 125.70 54499.35 88888.00 2016-07-13 16:02:38.375 195 12606.38 125.70 54499.35 88888.00 2016-07-13 16:02:38.500 195 12606.38 125.70 54499.32 88888.00 2016-07-13 16:02:38.625 195 12606.40 125.70 54499.32 88888.00 2016-07-13 16:02:38.750 195 12606.45 125.70 54499.35 88888.00 2016-07-13 16:02:38.875 195 12606.42 125.70 54499.35 88888.00 2016-07-13 16:02:39.000 195 12606.40 125.67 54499.32 88888.00 2016-07-13 16:02:39.125 195 12606.38 125.67 54499.38 88888.00 2016-07-13 16:02:39.250 195 12606.33 125.65 54499.38 88888.00 2016-07-13 16:02:39.375 195 12606.38 125.65 54499.38 88888.00 2016-07-13 16:02:39.500 195 12606.33 125.65 54499.38 88888.00 2016-07-13 16:02:39.625 195 12606.30 125.65 54499.35 88888.00 2016-07-13 16:02:39.750 195 12606.30 125.65 54499.38 88888.00 2016-07-13 16:02:39.875 195 12606.33 125.62 54499.38 88888.00 2016-07-13 16:02:40.000 195 12606.35 125.60 54499.38 88888.00 2016-07-13 16:02:40.125 195 12606.35 125.60 54499.40 88888.00 2016-07-13 16:02:40.250 195 12606.33 125.60 54499.38 88888.00 2016-07-13 16:02:40.375 195 12606.33 125.58 54499.35 88888.00 2016-07-13 16:02:40.500 195 12606.35 125.58 54499.35 88888.00 2016-07-13 16:02:40.625 195 12606.38 125.58 54499.35 88888.00 2016-07-13 16:02:40.750 195 12606.35 125.55 54499.38 88888.00 2016-07-13 16:02:40.875 195 12606.38 125.55 54499.35 88888.00 2016-07-13 16:02:41.000 195 12606.38 125.58 54499.35 88888.00 2016-07-13 16:02:41.125 195 12606.38 125.53 54499.35 88888.00 2016-07-13 16:02:41.250 195 12606.35 125.53 54499.30 88888.00 2016-07-13 16:02:41.375 195 12606.38 125.55 54499.30 88888.00 2016-07-13 16:02:41.500 195 12606.40 125.55 54499.30 88888.00 2016-07-13 16:02:41.625 195 12606.42 125.55 54499.32 88888.00 2016-07-13 16:02:41.750 195 12606.35 125.50 54499.32 88888.00 2016-07-13 16:02:41.875 195 12606.35 125.47 54499.30 88888.00 2016-07-13 16:02:42.000 195 12606.38 125.53 54499.32 88888.00 2016-07-13 16:02:42.125 195 12606.38 125.53 54499.32 88888.00 2016-07-13 16:02:42.250 195 12606.30 125.53 54499.32 88888.00 2016-07-13 16:02:42.375 195 12606.27 125.53 54499.32 88888.00 2016-07-13 16:02:42.500 195 12606.27 125.47 54499.32 88888.00 2016-07-13 16:02:42.625 195 12606.27 125.47 54499.32 88888.00 2016-07-13 16:02:42.750 195 12606.30 125.53 54499.35 88888.00 2016-07-13 16:02:42.875 195 12606.27 125.50 54499.35 88888.00 2016-07-13 16:02:43.000 195 12606.25 125.50 54499.35 88888.00 2016-07-13 16:02:43.125 195 12606.23 125.47 54499.40 88888.00 2016-07-13 16:02:43.250 195 12606.17 125.50 54499.43 88888.00 2016-07-13 16:02:43.375 195 12606.20 125.50 54499.40 88888.00 2016-07-13 16:02:43.500 195 12606.20 125.50 54499.38 88888.00 2016-07-13 16:02:43.625 195 12606.17 125.50 54499.38 88888.00 2016-07-13 16:02:43.750 195 12606.20 125.50 54499.38 88888.00 2016-07-13 16:02:43.875 195 12606.15 125.53 54499.40 88888.00 2016-07-13 16:02:44.000 195 12606.15 125.50 54499.40 88888.00 2016-07-13 16:02:44.125 195 12606.20 125.47 54499.43 88888.00 2016-07-13 16:02:44.250 195 12606.20 125.47 54499.43 88888.00 2016-07-13 16:02:44.375 195 12606.20 125.50 54499.40 88888.00 2016-07-13 16:02:44.500 195 12606.17 125.50 54499.40 88888.00 2016-07-13 16:02:44.625 195 12606.12 125.50 54499.38 88888.00 2016-07-13 16:02:44.750 195 12606.10 125.47 54499.38 88888.00 2016-07-13 16:02:44.875 195 12606.12 125.47 54499.38 88888.00 2016-07-13 16:02:45.000 195 12606.15 125.47 54499.38 88888.00 2016-07-13 16:02:45.125 195 12606.17 125.47 54499.38 88888.00 2016-07-13 16:02:45.250 195 12606.15 125.47 54499.40 88888.00 2016-07-13 16:02:45.375 195 12606.17 125.47 54499.38 88888.00 2016-07-13 16:02:45.500 195 12606.15 125.45 54499.35 88888.00 2016-07-13 16:02:45.625 195 12606.12 125.45 54499.38 88888.00 2016-07-13 16:02:45.750 195 12606.15 125.42 54499.35 88888.00 2016-07-13 16:02:45.875 195 12606.15 125.42 54499.38 88888.00 2016-07-13 16:02:46.000 195 12606.15 125.42 54499.35 88888.00 2016-07-13 16:02:46.125 195 12606.12 125.40 54499.38 88888.00 2016-07-13 16:02:46.250 195 12606.10 125.45 54499.38 88888.00 2016-07-13 16:02:46.375 195 12606.15 125.47 54499.35 88888.00 2016-07-13 16:02:46.500 195 12606.15 125.45 54499.38 88888.00 2016-07-13 16:02:46.625 195 12606.20 125.42 54499.38 88888.00 2016-07-13 16:02:46.750 195 12606.15 125.40 54499.35 88888.00 2016-07-13 16:02:46.875 195 12606.15 125.38 54499.35 88888.00 2016-07-13 16:02:47.000 195 12606.17 125.38 54499.32 88888.00 2016-07-13 16:02:47.125 195 12606.10 125.38 54499.32 88888.00 2016-07-13 16:02:47.250 195 12606.10 125.38 54499.35 88888.00 2016-07-13 16:02:47.375 195 12606.15 125.33 54499.32 88888.00 2016-07-13 16:02:47.500 195 12606.10 125.35 54499.32 88888.00 2016-07-13 16:02:47.625 195 12606.12 125.38 54499.32 88888.00 2016-07-13 16:02:47.750 195 12606.12 125.40 54499.35 88888.00 2016-07-13 16:02:47.875 195 12606.08 125.35 54499.32 88888.00 2016-07-13 16:02:48.000 195 12606.12 125.35 54499.32 88888.00 2016-07-13 16:02:48.125 195 12606.23 125.38 54499.35 88888.00 2016-07-13 16:02:48.250 195 12606.20 125.38 54499.35 88888.00 2016-07-13 16:02:48.375 195 12606.17 125.40 54499.32 88888.00 2016-07-13 16:02:48.500 195 12606.12 125.40 54499.32 88888.00 2016-07-13 16:02:48.625 195 12606.12 125.38 54499.30 88888.00 2016-07-13 16:02:48.750 195 12606.17 125.38 54499.32 88888.00 2016-07-13 16:02:48.875 195 12606.23 125.42 54499.35 88888.00 2016-07-13 16:02:49.000 195 12606.23 125.40 54499.35 88888.00 2016-07-13 16:02:49.125 195 12606.20 125.38 54499.35 88888.00 2016-07-13 16:02:49.250 195 12606.17 125.35 54499.35 88888.00 2016-07-13 16:02:49.375 195 12606.23 125.40 54499.32 88888.00 2016-07-13 16:02:49.500 195 12606.27 125.38 54499.32 88888.00 2016-07-13 16:02:49.625 195 12606.23 125.35 54499.30 88888.00 2016-07-13 16:02:49.750 195 12606.23 125.35 54499.32 88888.00 2016-07-13 16:02:49.875 195 12606.20 125.38 54499.38 88888.00 2016-07-13 16:02:50.000 195 12606.20 125.38 54499.38 88888.00 2016-07-13 16:02:50.125 195 12606.20 125.38 54499.40 88888.00 2016-07-13 16:02:50.250 195 12606.17 125.35 54499.38 88888.00 2016-07-13 16:02:50.375 195 12606.25 125.28 54499.35 88888.00 2016-07-13 16:02:50.500 195 12606.25 125.22 54499.35 88888.00 2016-07-13 16:02:50.625 195 12606.27 125.22 54499.35 88888.00 2016-07-13 16:02:50.750 195 12606.30 125.22 54499.32 88888.00 2016-07-13 16:02:50.875 195 12606.27 125.22 54499.32 88888.00 2016-07-13 16:02:51.000 195 12606.25 125.28 54499.30 88888.00 2016-07-13 16:02:51.125 195 12606.25 125.30 54499.32 88888.00 2016-07-13 16:02:51.250 195 12606.25 125.28 54499.35 88888.00 2016-07-13 16:02:51.375 195 12606.25 125.28 54499.35 88888.00 2016-07-13 16:02:51.500 195 12606.20 125.25 54499.32 88888.00 2016-07-13 16:02:51.625 195 12606.25 125.25 54499.32 88888.00 2016-07-13 16:02:51.750 195 12606.25 125.25 54499.32 88888.00 2016-07-13 16:02:51.875 195 12606.33 125.25 54499.35 88888.00 2016-07-13 16:02:52.000 195 12606.33 125.25 54499.32 88888.00 2016-07-13 16:02:52.125 195 12606.23 125.25 54499.32 88888.00 2016-07-13 16:02:52.250 195 12606.17 125.28 54499.35 88888.00 2016-07-13 16:02:52.375 195 12606.23 125.28 54499.35 88888.00 2016-07-13 16:02:52.500 195 12606.27 125.28 54499.35 88888.00 2016-07-13 16:02:52.625 195 12606.30 125.28 54499.32 88888.00 2016-07-13 16:02:52.750 195 12606.30 125.25 54499.30 88888.00 2016-07-13 16:02:52.875 195 12606.27 125.22 54499.30 88888.00 2016-07-13 16:02:53.000 195 12606.27 125.22 54499.30 88888.00 2016-07-13 16:02:53.125 195 12606.30 125.22 54499.30 88888.00 2016-07-13 16:02:53.250 195 12606.25 125.22 54499.28 88888.00 2016-07-13 16:02:53.375 195 12606.30 125.22 54499.28 88888.00 2016-07-13 16:02:53.500 195 12606.27 125.22 54499.30 88888.00 2016-07-13 16:02:53.625 195 12606.25 125.22 54499.28 88888.00 2016-07-13 16:02:53.750 195 12606.25 125.25 54499.28 88888.00 2016-07-13 16:02:53.875 195 12606.23 125.25 54499.25 88888.00 2016-07-13 16:02:54.000 195 12606.27 125.22 54499.25 88888.00 2016-07-13 16:02:54.125 195 12606.30 125.28 54499.28 88888.00 2016-07-13 16:02:54.250 195 12606.23 125.30 54499.30 88888.00 2016-07-13 16:02:54.375 195 12606.23 125.30 54499.30 88888.00 2016-07-13 16:02:54.500 195 12606.23 125.22 54499.28 88888.00 2016-07-13 16:02:54.625 195 12606.25 125.25 54499.25 88888.00 2016-07-13 16:02:54.750 195 12606.27 125.28 54499.28 88888.00 2016-07-13 16:02:54.875 195 12606.30 125.28 54499.30 88888.00 2016-07-13 16:02:55.000 195 12606.30 125.25 54499.28 88888.00 2016-07-13 16:02:55.125 195 12606.33 125.25 54499.32 88888.00 2016-07-13 16:02:55.250 195 12606.33 125.28 54499.32 88888.00 2016-07-13 16:02:55.375 195 12606.35 125.30 54499.32 88888.00 2016-07-13 16:02:55.500 195 12606.33 125.28 54499.32 88888.00 2016-07-13 16:02:55.625 195 12606.33 125.30 54499.30 88888.00 2016-07-13 16:02:55.750 195 12606.33 125.28 54499.30 88888.00 2016-07-13 16:02:55.875 195 12606.33 125.28 54499.30 88888.00 2016-07-13 16:02:56.000 195 12606.35 125.22 54499.28 88888.00 2016-07-13 16:02:56.125 195 12606.38 125.22 54499.30 88888.00 2016-07-13 16:02:56.250 195 12606.33 125.25 54499.32 88888.00 2016-07-13 16:02:56.375 195 12606.38 125.25 54499.28 88888.00 2016-07-13 16:02:56.500 195 12606.48 125.28 54499.28 88888.00 2016-07-13 16:02:56.625 195 12606.48 125.25 54499.28 88888.00 2016-07-13 16:02:56.750 195 12606.45 125.28 54499.28 88888.00 2016-07-13 16:02:56.875 195 12606.48 125.28 54499.30 88888.00 2016-07-13 16:02:57.000 195 12606.48 125.25 54499.30 88888.00 2016-07-13 16:02:57.125 195 12606.45 125.25 54499.30 88888.00 2016-07-13 16:02:57.250 195 12606.40 125.28 54499.30 88888.00 2016-07-13 16:02:57.375 195 12606.40 125.33 54499.30 88888.00 2016-07-13 16:02:57.500 195 12606.40 125.33 54499.30 88888.00 2016-07-13 16:02:57.625 195 12606.40 125.30 54499.30 88888.00 2016-07-13 16:02:57.750 195 12606.38 125.28 54499.30 88888.00 2016-07-13 16:02:57.875 195 12606.40 125.30 54499.30 88888.00 2016-07-13 16:02:58.000 195 12606.42 125.30 54499.30 88888.00 2016-07-13 16:02:58.125 195 12606.40 125.30 54499.32 88888.00 2016-07-13 16:02:58.250 195 12606.38 125.30 54499.30 88888.00 2016-07-13 16:02:58.375 195 12606.40 125.30 54499.30 88888.00 2016-07-13 16:02:58.500 195 12606.40 125.28 54499.28 88888.00 2016-07-13 16:02:58.625 195 12606.38 125.28 54499.30 88888.00 2016-07-13 16:02:58.750 195 12606.35 125.30 54499.30 88888.00 2016-07-13 16:02:58.875 195 12606.40 125.33 54499.28 88888.00 2016-07-13 16:02:59.000 195 12606.42 125.30 54499.25 88888.00 2016-07-13 16:02:59.125 195 12606.45 125.33 54499.28 88888.00 2016-07-13 16:02:59.250 195 12606.42 125.28 54499.25 88888.00 2016-07-13 16:02:59.375 195 12606.45 125.22 54499.20 88888.00 2016-07-13 16:02:59.500 195 12606.50 125.22 54499.22 88888.00 2016-07-13 16:02:59.625 195 12606.50 125.25 54499.22 88888.00 2016-07-13 16:02:59.750 195 12606.48 125.30 54499.22 88888.00 2016-07-13 16:02:59.875 195 12606.42 125.28 54499.22 88888.00 2016-07-13 16:03:00.000 195 12606.50 125.25 54499.22 88888.00 2016-07-13 16:03:00.125 195 12606.55 125.25 54499.20 88888.00 2016-07-13 16:03:00.250 195 12606.45 125.22 54499.20 88888.00 2016-07-13 16:03:00.375 195 12606.42 125.25 54499.20 88888.00 2016-07-13 16:03:00.500 195 12606.42 125.25 54499.18 88888.00 2016-07-13 16:03:00.625 195 12606.42 125.25 54499.18 88888.00 2016-07-13 16:03:00.750 195 12606.42 125.25 54499.20 88888.00 2016-07-13 16:03:00.875 195 12606.42 125.25 54499.22 88888.00 2016-07-13 16:03:01.000 195 12606.42 125.25 54499.20 88888.00 2016-07-13 16:03:01.125 195 12606.45 125.25 54499.20 88888.00 2016-07-13 16:03:01.250 195 12606.42 125.22 54499.20 88888.00 2016-07-13 16:03:01.375 195 12606.48 125.25 54499.20 88888.00 2016-07-13 16:03:01.500 195 12606.42 125.30 54499.20 88888.00 2016-07-13 16:03:01.625 195 12606.50 125.28 54499.22 88888.00 2016-07-13 16:03:01.750 195 12606.50 125.28 54499.22 88888.00 2016-07-13 16:03:01.875 195 12606.50 125.25 54499.22 88888.00 2016-07-13 16:03:02.000 195 12606.52 125.25 54499.22 88888.00 2016-07-13 16:03:02.125 195 12606.55 125.28 54499.20 88888.00 2016-07-13 16:03:02.250 195 12606.50 125.28 54499.20 88888.00 2016-07-13 16:03:02.375 195 12606.52 125.28 54499.22 88888.00 2016-07-13 16:03:02.500 195 12606.52 125.22 54499.22 88888.00 2016-07-13 16:03:02.625 195 12606.58 125.25 54499.22 88888.00 2016-07-13 16:03:02.750 195 12606.55 125.25 54499.20 88888.00 2016-07-13 16:03:02.875 195 12606.52 125.28 54499.20 88888.00 2016-07-13 16:03:03.000 195 12606.55 125.28 54499.20 88888.00 2016-07-13 16:03:03.125 195 12606.62 125.25 54499.20 88888.00 2016-07-13 16:03:03.250 195 12606.58 125.17 54499.20 88888.00 2016-07-13 16:03:03.375 195 12606.62 125.22 54499.20 88888.00 2016-07-13 16:03:03.500 195 12606.62 125.25 54499.20 88888.00 2016-07-13 16:03:03.625 195 12606.60 125.28 54499.20 88888.00 2016-07-13 16:03:03.750 195 12606.55 125.25 54499.20 88888.00 2016-07-13 16:03:03.875 195 12606.52 125.25 54499.20 88888.00 2016-07-13 16:03:04.000 195 12606.50 125.25 54499.18 88888.00 2016-07-13 16:03:04.125 195 12606.52 125.28 54499.20 88888.00 2016-07-13 16:03:04.250 195 12606.48 125.28 54499.20 88888.00 2016-07-13 16:03:04.375 195 12606.50 125.28 54499.18 88888.00 2016-07-13 16:03:04.500 195 12606.58 125.22 54499.18 88888.00 2016-07-13 16:03:04.625 195 12606.62 125.25 54499.18 88888.00 2016-07-13 16:03:04.750 195 12606.55 125.25 54499.15 88888.00 2016-07-13 16:03:04.875 195 12606.48 125.25 54499.15 88888.00 2016-07-13 16:03:05.000 195 12606.52 125.22 54499.15 88888.00 2016-07-13 16:03:05.125 195 12606.58 125.20 54499.12 88888.00 2016-07-13 16:03:05.250 195 12606.55 125.20 54499.12 88888.00 2016-07-13 16:03:05.375 195 12606.55 125.22 54499.10 88888.00 2016-07-13 16:03:05.500 195 12606.58 125.22 54499.12 88888.00 2016-07-13 16:03:05.625 195 12606.60 125.22 54499.15 88888.00 2016-07-13 16:03:05.750 195 12606.58 125.20 54499.15 88888.00 2016-07-13 16:03:05.875 195 12606.55 125.17 54499.15 88888.00 2016-07-13 16:03:06.000 195 12606.55 125.20 54499.15 88888.00 2016-07-13 16:03:06.125 195 12606.58 125.22 54499.15 88888.00 2016-07-13 16:03:06.250 195 12606.60 125.20 54499.12 88888.00 2016-07-13 16:03:06.375 195 12606.58 125.17 54499.10 88888.00 2016-07-13 16:03:06.500 195 12606.55 125.17 54499.12 88888.00 2016-07-13 16:03:06.625 195 12606.60 125.20 54499.12 88888.00 2016-07-13 16:03:06.750 195 12606.60 125.17 54499.12 88888.00 2016-07-13 16:03:06.875 195 12606.62 125.17 54499.15 88888.00 2016-07-13 16:03:07.000 195 12606.60 125.20 54499.18 88888.00 2016-07-13 16:03:07.125 195 12606.62 125.22 54499.20 88888.00 2016-07-13 16:03:07.250 195 12606.60 125.20 54499.20 88888.00 2016-07-13 16:03:07.375 195 12606.60 125.17 54499.20 88888.00 2016-07-13 16:03:07.500 195 12606.62 125.17 54499.18 88888.00 2016-07-13 16:03:07.625 195 12606.62 125.20 54499.18 88888.00 2016-07-13 16:03:07.750 195 12606.62 125.20 54499.18 88888.00 2016-07-13 16:03:07.875 195 12606.67 125.17 54499.15 88888.00 2016-07-13 16:03:08.000 195 12606.65 125.17 54499.15 88888.00 2016-07-13 16:03:08.125 195 12606.60 125.20 54499.18 88888.00 2016-07-13 16:03:08.250 195 12606.52 125.17 54499.20 88888.00 2016-07-13 16:03:08.375 195 12606.60 125.17 54499.18 88888.00 2016-07-13 16:03:08.500 195 12606.60 125.15 54499.18 88888.00 2016-07-13 16:03:08.625 195 12606.58 125.10 54499.18 88888.00 2016-07-13 16:03:08.750 195 12606.58 125.12 54499.18 88888.00 2016-07-13 16:03:08.875 195 12606.58 125.12 54499.20 88888.00 2016-07-13 16:03:09.000 195 12606.55 125.12 54499.15 88888.00 2016-07-13 16:03:09.125 195 12606.55 125.12 54499.18 88888.00 2016-07-13 16:03:09.250 195 12606.58 125.12 54499.18 88888.00 2016-07-13 16:03:09.375 195 12606.62 125.12 54499.18 88888.00 2016-07-13 16:03:09.500 195 12606.58 125.15 54499.18 88888.00 2016-07-13 16:03:09.625 195 12606.60 125.17 54499.18 88888.00 2016-07-13 16:03:09.750 195 12606.60 125.15 54499.18 88888.00 2016-07-13 16:03:09.875 195 12606.55 125.15 54499.15 88888.00 2016-07-13 16:03:10.000 195 12606.58 125.17 54499.12 88888.00 2016-07-13 16:03:10.125 195 12606.58 125.17 54499.15 88888.00 2016-07-13 16:03:10.250 195 12606.52 125.15 54499.12 88888.00 2016-07-13 16:03:10.375 195 12606.58 125.10 54499.15 88888.00 2016-07-13 16:03:10.500 195 12606.62 125.12 54499.15 88888.00 2016-07-13 16:03:10.625 195 12606.62 125.10 54499.15 88888.00 2016-07-13 16:03:10.750 195 12606.55 125.10 54499.15 88888.00 2016-07-13 16:03:10.875 195 12606.55 125.08 54499.12 88888.00 2016-07-13 16:03:11.000 195 12606.62 125.05 54499.10 88888.00 2016-07-13 16:03:11.125 195 12606.62 125.03 54499.10 88888.00 2016-07-13 16:03:11.250 195 12606.60 125.05 54499.10 88888.00 2016-07-13 16:03:11.375 195 12606.62 125.08 54499.10 88888.00 2016-07-13 16:03:11.500 195 12606.60 125.08 54499.07 88888.00 2016-07-13 16:03:11.625 195 12606.60 125.05 54499.05 88888.00 2016-07-13 16:03:11.750 195 12606.62 125.03 54499.05 88888.00 2016-07-13 16:03:11.875 195 12606.67 125.05 54499.07 88888.00 2016-07-13 16:03:12.000 195 12606.65 125.05 54499.07 88888.00 2016-07-13 16:03:12.125 195 12606.62 125.05 54499.10 88888.00 2016-07-13 16:03:12.250 195 12606.60 125.05 54499.07 88888.00 2016-07-13 16:03:12.375 195 12606.62 125.05 54499.07 88888.00 2016-07-13 16:03:12.500 195 12606.60 125.05 54499.07 88888.00 2016-07-13 16:03:12.625 195 12606.62 125.05 54499.12 88888.00 2016-07-13 16:03:12.750 195 12606.70 125.05 54499.12 88888.00 2016-07-13 16:03:12.875 195 12606.65 125.00 54499.12 88888.00 2016-07-13 16:03:13.000 195 12606.62 124.97 54499.12 88888.00 2016-07-13 16:03:13.125 195 12606.58 124.97 54499.12 88888.00 2016-07-13 16:03:13.250 195 12606.52 124.97 54499.12 88888.00 2016-07-13 16:03:13.375 195 12606.62 125.00 54499.15 88888.00 2016-07-13 16:03:13.500 195 12606.62 125.05 54499.15 88888.00 2016-07-13 16:03:13.625 195 12606.70 125.03 54499.15 88888.00 2016-07-13 16:03:13.750 195 12606.65 124.97 54499.12 88888.00 2016-07-13 16:03:13.875 195 12606.60 124.97 54499.12 88888.00 2016-07-13 16:03:14.000 195 12606.65 124.97 54499.12 88888.00 2016-07-13 16:03:14.125 195 12606.70 124.97 54499.12 88888.00 2016-07-13 16:03:14.250 195 12606.62 125.00 54499.12 88888.00 2016-07-13 16:03:14.375 195 12606.60 125.03 54499.12 88888.00 2016-07-13 16:03:14.500 195 12606.58 125.05 54499.15 88888.00 2016-07-13 16:03:14.625 195 12606.58 124.97 54499.15 88888.00 2016-07-13 16:03:14.750 195 12606.60 124.97 54499.18 88888.00 2016-07-13 16:03:14.875 195 12606.60 125.00 54499.15 88888.00 2016-07-13 16:03:15.000 195 12606.58 125.00 54499.15 88888.00 2016-07-13 16:03:15.125 195 12606.52 124.97 54499.15 88888.00 2016-07-13 16:03:15.250 195 12606.48 124.97 54499.15 88888.00 2016-07-13 16:03:15.375 195 12606.52 124.95 54499.18 88888.00 2016-07-13 16:03:15.500 195 12606.55 124.95 54499.18 88888.00 2016-07-13 16:03:15.625 195 12606.58 124.95 54499.15 88888.00 2016-07-13 16:03:15.750 195 12606.60 124.95 54499.15 88888.00 2016-07-13 16:03:15.875 195 12606.62 124.92 54499.12 88888.00 2016-07-13 16:03:16.000 195 12606.65 124.92 54499.15 88888.00 2016-07-13 16:03:16.125 195 12606.58 124.90 54499.20 88888.00 2016-07-13 16:03:16.250 195 12606.55 124.95 54499.18 88888.00 2016-07-13 16:03:16.375 195 12606.62 125.00 54499.15 88888.00 2016-07-13 16:03:16.500 195 12606.67 124.97 54499.15 88888.00 2016-07-13 16:03:16.625 195 12606.65 124.95 54499.15 88888.00 2016-07-13 16:03:16.750 195 12606.60 124.92 54499.18 88888.00 2016-07-13 16:03:16.875 195 12606.60 124.88 54499.15 88888.00 2016-07-13 16:03:17.000 195 12606.65 124.92 54499.12 88888.00 2016-07-13 16:03:17.125 195 12606.62 124.90 54499.12 88888.00 2016-07-13 16:03:17.250 195 12606.50 124.85 54499.15 88888.00 2016-07-13 16:03:17.375 195 12606.55 124.85 54499.12 88888.00 2016-07-13 16:03:17.500 195 12606.60 124.85 54499.12 88888.00 2016-07-13 16:03:17.625 195 12606.62 124.88 54499.15 88888.00 2016-07-13 16:03:17.750 195 12606.62 124.90 54499.15 88888.00 2016-07-13 16:03:17.875 195 12606.62 124.88 54499.12 88888.00 2016-07-13 16:03:18.000 195 12606.65 124.88 54499.10 88888.00 2016-07-13 16:03:18.125 195 12606.67 124.85 54499.12 88888.00 2016-07-13 16:03:18.250 195 12606.62 124.83 54499.10 88888.00 2016-07-13 16:03:18.375 195 12606.62 124.83 54499.10 88888.00 2016-07-13 16:03:18.500 195 12606.65 124.85 54499.12 88888.00 2016-07-13 16:03:18.625 195 12606.62 124.83 54499.12 88888.00 2016-07-13 16:03:18.750 195 12606.60 124.83 54499.10 88888.00 2016-07-13 16:03:18.875 195 12606.60 124.83 54499.12 88888.00 2016-07-13 16:03:19.000 195 12606.67 124.83 54499.12 88888.00 2016-07-13 16:03:19.125 195 12606.65 124.83 54499.15 88888.00 2016-07-13 16:03:19.250 195 12606.58 124.85 54499.15 88888.00 2016-07-13 16:03:19.375 195 12606.65 124.85 54499.15 88888.00 2016-07-13 16:03:19.500 195 12606.70 124.83 54499.15 88888.00 2016-07-13 16:03:19.625 195 12606.65 124.85 54499.15 88888.00 2016-07-13 16:03:19.750 195 12606.60 124.83 54499.15 88888.00 2016-07-13 16:03:19.875 195 12606.62 124.85 54499.18 88888.00 2016-07-13 16:03:20.000 195 12606.65 124.83 54499.15 88888.00 2016-07-13 16:03:20.125 195 12606.65 124.83 54499.15 88888.00 2016-07-13 16:03:20.250 195 12606.60 124.83 54499.15 88888.00 2016-07-13 16:03:20.375 195 12606.58 124.85 54499.15 88888.00 2016-07-13 16:03:20.500 195 12606.58 124.88 54499.12 88888.00 2016-07-13 16:03:20.625 195 12606.62 124.85 54499.12 88888.00 2016-07-13 16:03:20.750 195 12606.67 124.88 54499.12 88888.00 2016-07-13 16:03:20.875 195 12606.60 124.85 54499.15 88888.00 2016-07-13 16:03:21.000 195 12606.58 124.83 54499.10 88888.00 2016-07-13 16:03:21.125 195 12606.62 124.80 54499.10 88888.00 2016-07-13 16:03:21.250 195 12606.60 124.83 54499.10 88888.00 2016-07-13 16:03:21.375 195 12606.55 124.85 54499.12 88888.00 2016-07-13 16:03:21.500 195 12606.50 124.83 54499.12 88888.00 2016-07-13 16:03:21.625 195 12606.58 124.83 54499.10 88888.00 2016-07-13 16:03:21.750 195 12606.58 124.83 54499.10 88888.00 2016-07-13 16:03:21.875 195 12606.55 124.85 54499.12 88888.00 2016-07-13 16:03:22.000 195 12606.58 124.88 54499.12 88888.00 2016-07-13 16:03:22.125 195 12606.60 124.88 54499.12 88888.00 2016-07-13 16:03:22.250 195 12606.62 124.83 54499.10 88888.00 2016-07-13 16:03:22.375 195 12606.65 124.83 54499.12 88888.00 2016-07-13 16:03:22.500 195 12606.60 124.85 54499.15 88888.00 2016-07-13 16:03:22.625 195 12606.58 124.88 54499.15 88888.00 2016-07-13 16:03:22.750 195 12606.58 124.85 54499.12 88888.00 2016-07-13 16:03:22.875 195 12606.58 124.85 54499.12 88888.00 2016-07-13 16:03:23.000 195 12606.55 124.80 54499.07 88888.00 2016-07-13 16:03:23.125 195 12606.52 124.80 54499.10 88888.00 2016-07-13 16:03:23.250 195 12606.48 124.80 54499.10 88888.00 2016-07-13 16:03:23.375 195 12606.52 124.80 54499.07 88888.00 2016-07-13 16:03:23.500 195 12606.52 124.80 54499.10 88888.00 2016-07-13 16:03:23.625 195 12606.48 124.75 54499.10 88888.00 2016-07-13 16:03:23.750 195 12606.50 124.75 54499.12 88888.00 2016-07-13 16:03:23.875 195 12606.52 124.75 54499.07 88888.00 2016-07-13 16:03:24.000 195 12606.58 124.72 54499.05 88888.00 2016-07-13 16:03:24.125 195 12606.62 124.75 54499.07 88888.00 2016-07-13 16:03:24.250 195 12606.62 124.75 54499.07 88888.00 2016-07-13 16:03:24.375 195 12606.67 124.75 54499.07 88888.00 2016-07-13 16:03:24.500 195 12606.55 124.75 54499.07 88888.00 2016-07-13 16:03:24.625 195 12606.50 124.78 54499.07 88888.00 2016-07-13 16:03:24.750 195 12606.55 124.80 54499.10 88888.00 2016-07-13 16:03:24.875 195 12606.60 124.80 54499.12 88888.00 2016-07-13 16:03:25.000 195 12606.62 124.80 54499.10 88888.00 2016-07-13 16:03:25.125 195 12606.55 124.78 54499.10 88888.00 2016-07-13 16:03:25.250 195 12606.58 124.78 54499.10 88888.00 2016-07-13 16:03:25.375 195 12606.62 124.78 54499.12 88888.00 2016-07-13 16:03:25.500 195 12606.65 124.78 54499.12 88888.00 2016-07-13 16:03:25.625 195 12606.58 124.72 54499.12 88888.00 2016-07-13 16:03:25.750 195 12606.58 124.75 54499.12 88888.00 2016-07-13 16:03:25.875 195 12606.60 124.75 54499.12 88888.00 2016-07-13 16:03:26.000 195 12606.62 124.75 54499.12 88888.00 2016-07-13 16:03:26.125 195 12606.60 124.78 54499.15 88888.00 2016-07-13 16:03:26.250 195 12606.58 124.75 54499.12 88888.00 2016-07-13 16:03:26.375 195 12606.58 124.72 54499.12 88888.00 2016-07-13 16:03:26.500 195 12606.65 124.72 54499.12 88888.00 2016-07-13 16:03:26.625 195 12606.60 124.67 54499.10 88888.00 2016-07-13 16:03:26.750 195 12606.55 124.67 54499.12 88888.00 2016-07-13 16:03:26.875 195 12606.52 124.67 54499.12 88888.00 2016-07-13 16:03:27.000 195 12606.58 124.72 54499.10 88888.00 2016-07-13 16:03:27.125 195 12606.60 124.75 54499.10 88888.00 2016-07-13 16:03:27.250 195 12606.50 124.72 54499.12 88888.00 2016-07-13 16:03:27.375 195 12606.52 124.72 54499.12 88888.00 2016-07-13 16:03:27.500 195 12606.50 124.72 54499.12 88888.00 2016-07-13 16:03:27.625 195 12606.50 124.67 54499.12 88888.00 2016-07-13 16:03:27.750 195 12606.48 124.67 54499.12 88888.00 2016-07-13 16:03:27.875 195 12606.48 124.65 54499.12 88888.00 2016-07-13 16:03:28.000 195 12606.48 124.65 54499.12 88888.00 2016-07-13 16:03:28.125 195 12606.52 124.65 54499.10 88888.00 2016-07-13 16:03:28.250 195 12606.52 124.65 54499.12 88888.00 2016-07-13 16:03:28.375 195 12606.50 124.67 54499.12 88888.00 2016-07-13 16:03:28.500 195 12606.45 124.67 54499.12 88888.00 2016-07-13 16:03:28.625 195 12606.45 124.65 54499.12 88888.00 2016-07-13 16:03:28.750 195 12606.48 124.62 54499.12 88888.00 2016-07-13 16:03:28.875 195 12606.50 124.62 54499.10 88888.00 2016-07-13 16:03:29.000 195 12606.52 124.58 54499.05 88888.00 2016-07-13 16:03:29.125 195 12606.55 124.60 54499.10 88888.00 2016-07-13 16:03:29.250 195 12606.52 124.60 54499.10 88888.00 2016-07-13 16:03:29.375 195 12606.58 124.62 54499.10 88888.00 2016-07-13 16:03:29.500 195 12606.60 124.62 54499.07 88888.00 2016-07-13 16:03:29.625 195 12606.60 124.60 54499.07 88888.00 2016-07-13 16:03:29.750 195 12606.55 124.62 54499.07 88888.00 2016-07-13 16:03:29.875 195 12606.55 124.65 54499.07 88888.00 2016-07-13 16:03:30.000 195 12606.60 124.65 54499.05 88888.00 2016-07-13 16:03:30.125 195 12606.58 124.62 54499.07 88888.00 2016-07-13 16:03:30.250 195 12606.52 124.55 54499.05 88888.00 2016-07-13 16:03:30.375 195 12606.52 124.55 54499.05 88888.00 2016-07-13 16:03:30.500 195 12606.50 124.55 54499.07 88888.00 2016-07-13 16:03:30.625 195 12606.50 124.58 54499.07 88888.00 2016-07-13 16:03:30.750 195 12606.48 124.58 54499.07 88888.00 2016-07-13 16:03:30.875 195 12606.48 124.55 54499.07 88888.00 2016-07-13 16:03:31.000 195 12606.48 124.55 54499.03 88888.00 2016-07-13 16:03:31.125 195 12606.48 124.58 54499.05 88888.00 2016-07-13 16:03:31.250 195 12606.40 124.58 54499.10 88888.00 2016-07-13 16:03:31.375 195 12606.42 124.60 54499.10 88888.00 2016-07-13 16:03:31.500 195 12606.42 124.60 54499.10 88888.00 2016-07-13 16:03:31.625 195 12606.42 124.58 54499.10 88888.00 2016-07-13 16:03:31.750 195 12606.42 124.58 54499.10 88888.00 2016-07-13 16:03:31.875 195 12606.38 124.55 54499.07 88888.00 2016-07-13 16:03:32.000 195 12606.38 124.55 54499.10 88888.00 2016-07-13 16:03:32.125 195 12606.45 124.58 54499.10 88888.00 2016-07-13 16:03:32.250 195 12606.42 124.58 54499.12 88888.00 2016-07-13 16:03:32.375 195 12606.45 124.60 54499.10 88888.00 2016-07-13 16:03:32.500 195 12606.52 124.62 54499.07 88888.00 2016-07-13 16:03:32.625 195 12606.52 124.62 54499.07 88888.00 2016-07-13 16:03:32.750 195 12606.52 124.65 54499.12 88888.00 2016-07-13 16:03:32.875 195 12606.55 124.62 54499.10 88888.00 2016-07-13 16:03:33.000 195 12606.50 124.60 54499.10 88888.00 2016-07-13 16:03:33.125 195 12606.50 124.60 54499.12 88888.00 2016-07-13 16:03:33.250 195 12606.48 124.58 54499.12 88888.00 2016-07-13 16:03:33.375 195 12606.45 124.60 54499.12 88888.00 2016-07-13 16:03:33.500 195 12606.42 124.58 54499.07 88888.00 2016-07-13 16:03:33.625 195 12606.40 124.60 54499.10 88888.00 2016-07-13 16:03:33.750 195 12606.48 124.62 54499.12 88888.00 2016-07-13 16:03:33.875 195 12606.58 124.65 54499.15 88888.00 2016-07-13 16:03:34.000 195 12606.50 124.62 54499.12 88888.00 2016-07-13 16:03:34.125 195 12606.45 124.60 54499.10 88888.00 2016-07-13 16:03:34.250 195 12606.40 124.58 54499.12 88888.00 2016-07-13 16:03:34.375 195 12606.45 124.58 54499.12 88888.00 2016-07-13 16:03:34.500 195 12606.42 124.60 54499.12 88888.00 2016-07-13 16:03:34.625 195 12606.48 124.58 54499.10 88888.00 2016-07-13 16:03:34.750 195 12606.45 124.58 54499.07 88888.00 2016-07-13 16:03:34.875 195 12606.42 124.55 54499.05 88888.00 2016-07-13 16:03:35.000 195 12606.42 124.53 54499.05 88888.00 2016-07-13 16:03:35.125 195 12606.40 124.58 54499.05 88888.00 2016-07-13 16:03:35.250 195 12606.38 124.58 54499.07 88888.00 2016-07-13 16:03:35.375 195 12606.42 124.58 54499.07 88888.00 2016-07-13 16:03:35.500 195 12606.42 124.60 54499.07 88888.00 2016-07-13 16:03:35.625 195 12606.45 124.60 54499.07 88888.00 2016-07-13 16:03:35.750 195 12606.45 124.58 54499.05 88888.00 2016-07-13 16:03:35.875 195 12606.45 124.58 54499.05 88888.00 2016-07-13 16:03:36.000 195 12606.48 124.55 54499.05 88888.00 2016-07-13 16:03:36.125 195 12606.45 124.53 54499.07 88888.00 2016-07-13 16:03:36.250 195 12606.42 124.55 54499.05 88888.00 2016-07-13 16:03:36.375 195 12606.48 124.55 54499.05 88888.00 2016-07-13 16:03:36.500 195 12606.42 124.53 54499.03 88888.00 2016-07-13 16:03:36.625 195 12606.40 124.58 54499.05 88888.00 2016-07-13 16:03:36.750 195 12606.40 124.60 54499.10 88888.00 2016-07-13 16:03:36.875 195 12606.45 124.58 54499.10 88888.00 2016-07-13 16:03:37.000 195 12606.45 124.58 54499.10 88888.00 2016-07-13 16:03:37.125 195 12606.45 124.55 54499.07 88888.00 2016-07-13 16:03:37.250 195 12606.42 124.55 54499.10 88888.00 2016-07-13 16:03:37.375 195 12606.45 124.58 54499.10 88888.00 2016-07-13 16:03:37.500 195 12606.45 124.58 54499.12 88888.00 2016-07-13 16:03:37.625 195 12606.48 124.58 54499.15 88888.00 2016-07-13 16:03:37.750 195 12606.48 124.60 54499.15 88888.00 2016-07-13 16:03:37.875 195 12606.50 124.60 54499.12 88888.00 2016-07-13 16:03:38.000 195 12606.48 124.58 54499.12 88888.00 2016-07-13 16:03:38.125 195 12606.45 124.58 54499.12 88888.00 2016-07-13 16:03:38.250 195 12606.38 124.58 54499.15 88888.00 2016-07-13 16:03:38.375 195 12606.42 124.60 54499.12 88888.00 2016-07-13 16:03:38.500 195 12606.45 124.62 54499.12 88888.00 2016-07-13 16:03:38.625 195 12606.48 124.58 54499.12 88888.00 2016-07-13 16:03:38.750 195 12606.52 124.58 54499.10 88888.00 2016-07-13 16:03:38.875 195 12606.58 124.60 54499.12 88888.00 2016-07-13 16:03:39.000 195 12606.55 124.62 54499.10 88888.00 2016-07-13 16:03:39.125 195 12606.45 124.65 54499.12 88888.00 2016-07-13 16:03:39.250 195 12606.42 124.60 54499.15 88888.00 2016-07-13 16:03:39.375 195 12606.45 124.58 54499.12 88888.00 2016-07-13 16:03:39.500 195 12606.45 124.60 54499.10 88888.00 2016-07-13 16:03:39.625 195 12606.48 124.60 54499.10 88888.00 2016-07-13 16:03:39.750 195 12606.48 124.55 54499.12 88888.00 2016-07-13 16:03:39.875 195 12606.48 124.55 54499.12 88888.00 2016-07-13 16:03:40.000 195 12606.45 124.55 54499.12 88888.00 2016-07-13 16:03:40.125 195 12606.42 124.55 54499.15 88888.00 2016-07-13 16:03:40.250 195 12606.40 124.58 54499.12 88888.00 2016-07-13 16:03:40.375 195 12606.40 124.58 54499.12 88888.00 2016-07-13 16:03:40.500 195 12606.33 124.55 54499.12 88888.00 2016-07-13 16:03:40.625 195 12606.27 124.55 54499.12 88888.00 2016-07-13 16:03:40.750 195 12606.25 124.58 54499.12 88888.00 2016-07-13 16:03:40.875 195 12606.30 124.58 54499.10 88888.00 2016-07-13 16:03:41.000 195 12606.35 124.53 54499.05 88888.00 2016-07-13 16:03:41.125 195 12606.30 124.53 54499.07 88888.00 2016-07-13 16:03:41.250 195 12606.23 124.50 54499.05 88888.00 2016-07-13 16:03:41.375 195 12606.23 124.50 54499.07 88888.00 2016-07-13 16:03:41.500 195 12606.23 124.53 54499.07 88888.00 2016-07-13 16:03:41.625 195 12606.23 124.47 54499.07 88888.00 2016-07-13 16:03:41.750 195 12606.27 124.50 54499.07 88888.00 2016-07-13 16:03:41.875 195 12606.25 124.50 54499.10 88888.00 2016-07-13 16:03:42.000 195 12606.27 124.50 54499.10 88888.00 2016-07-13 16:03:42.125 195 12606.27 124.45 54499.10 88888.00 2016-07-13 16:03:42.250 195 12606.20 124.47 54499.12 88888.00 2016-07-13 16:03:42.375 195 12606.20 124.50 54499.10 88888.00 2016-07-13 16:03:42.500 195 12606.25 124.50 54499.07 88888.00 2016-07-13 16:03:42.625 195 12606.27 124.45 54499.07 88888.00 2016-07-13 16:03:42.750 195 12606.30 124.50 54499.07 88888.00 2016-07-13 16:03:42.875 195 12606.33 124.47 54499.12 88888.00 2016-07-13 16:03:43.000 195 12606.27 124.47 54499.10 88888.00 2016-07-13 16:03:43.125 195 12606.25 124.45 54499.10 88888.00 2016-07-13 16:03:43.250 195 12606.17 124.45 54499.10 88888.00 2016-07-13 16:03:43.375 195 12606.20 124.50 54499.10 88888.00 2016-07-13 16:03:43.500 195 12606.17 124.47 54499.10 88888.00 2016-07-13 16:03:43.625 195 12606.15 124.45 54499.10 88888.00 2016-07-13 16:03:43.750 195 12606.12 124.45 54499.12 88888.00 2016-07-13 16:03:43.875 195 12606.12 124.45 54499.10 88888.00 2016-07-13 16:03:44.000 195 12606.12 124.47 54499.10 88888.00 2016-07-13 16:03:44.125 195 12606.12 124.45 54499.12 88888.00 2016-07-13 16:03:44.250 195 12606.23 124.45 54499.15 88888.00 2016-07-13 16:03:44.375 195 12606.25 124.47 54499.15 88888.00 2016-07-13 16:03:44.500 195 12606.20 124.47 54499.12 88888.00 2016-07-13 16:03:44.625 195 12606.20 124.47 54499.12 88888.00 2016-07-13 16:03:44.750 195 12606.17 124.47 54499.12 88888.00 2016-07-13 16:03:44.875 195 12606.20 124.45 54499.15 88888.00 2016-07-13 16:03:45.000 195 12606.20 124.45 54499.15 88888.00 2016-07-13 16:03:45.125 195 12606.17 124.45 54499.12 88888.00 2016-07-13 16:03:45.250 195 12606.12 124.42 54499.10 88888.00 2016-07-13 16:03:45.375 195 12606.12 124.40 54499.10 88888.00 2016-07-13 16:03:45.500 195 12606.10 124.35 54499.10 88888.00 2016-07-13 16:03:45.625 195 12606.05 124.42 54499.10 88888.00 2016-07-13 16:03:45.750 195 12606.08 124.47 54499.10 88888.00 2016-07-13 16:03:45.875 195 12606.15 124.47 54499.07 88888.00 2016-07-13 16:03:46.000 195 12606.20 124.47 54499.07 88888.00 2016-07-13 16:03:46.125 195 12606.20 124.47 54499.12 88888.00 2016-07-13 16:03:46.250 195 12606.17 124.47 54499.12 88888.00 2016-07-13 16:03:46.375 195 12606.12 124.47 54499.10 88888.00 2016-07-13 16:03:46.500 195 12606.15 124.47 54499.10 88888.00 2016-07-13 16:03:46.625 195 12606.23 124.42 54499.10 88888.00 2016-07-13 16:03:46.750 195 12606.25 124.42 54499.10 88888.00 2016-07-13 16:03:46.875 195 12606.23 124.42 54499.10 88888.00 2016-07-13 16:03:47.000 195 12606.23 124.42 54499.07 88888.00 2016-07-13 16:03:47.125 195 12606.20 124.42 54499.07 88888.00 2016-07-13 16:03:47.250 195 12606.15 124.40 54499.10 88888.00 2016-07-13 16:03:47.375 195 12606.15 124.40 54499.10 88888.00 2016-07-13 16:03:47.500 195 12606.10 124.40 54499.12 88888.00 2016-07-13 16:03:47.625 195 12606.15 124.38 54499.07 88888.00 2016-07-13 16:03:47.750 195 12606.17 124.38 54499.03 88888.00 2016-07-13 16:03:47.875 195 12606.17 124.38 54499.03 88888.00 2016-07-13 16:03:48.000 195 12606.20 124.38 54498.97 88888.00 2016-07-13 16:03:48.125 195 12606.23 124.38 54499.03 88888.00 2016-07-13 16:03:48.250 195 12606.23 124.38 54499.03 88888.00 2016-07-13 16:03:48.375 195 12606.23 124.38 54499.03 88888.00 2016-07-13 16:03:48.500 195 12606.23 124.38 54499.03 88888.00 2016-07-13 16:03:48.625 195 12606.23 124.40 54499.00 88888.00 2016-07-13 16:03:48.750 195 12606.27 124.40 54499.05 88888.00 2016-07-13 16:03:48.875 195 12606.30 124.38 54499.07 88888.00 2016-07-13 16:03:49.000 195 12606.30 124.38 54499.07 88888.00 2016-07-13 16:03:49.125 195 12606.30 124.40 54499.07 88888.00 2016-07-13 16:03:49.250 195 12606.25 124.40 54499.07 88888.00 2016-07-13 16:03:49.375 195 12606.23 124.42 54499.05 88888.00 2016-07-13 16:03:49.500 195 12606.30 124.42 54499.05 88888.00 2016-07-13 16:03:49.625 195 12606.30 124.40 54499.07 88888.00 2016-07-13 16:03:49.750 195 12606.30 124.40 54499.10 88888.00 2016-07-13 16:03:49.875 195 12606.27 124.40 54499.07 88888.00 2016-07-13 16:03:50.000 195 12606.20 124.35 54499.07 88888.00 2016-07-13 16:03:50.125 195 12606.20 124.35 54499.10 88888.00 2016-07-13 16:03:50.250 195 12606.17 124.33 54499.07 88888.00 2016-07-13 16:03:50.375 195 12606.17 124.35 54499.10 88888.00 2016-07-13 16:03:50.500 195 12606.20 124.35 54499.07 88888.00 2016-07-13 16:03:50.625 195 12606.23 124.35 54499.10 88888.00 2016-07-13 16:03:50.750 195 12606.23 124.35 54499.10 88888.00 2016-07-13 16:03:50.875 195 12606.17 124.33 54499.07 88888.00 2016-07-13 16:03:51.000 195 12606.17 124.38 54499.07 88888.00 2016-07-13 16:03:51.125 195 12606.27 124.40 54499.07 88888.00 2016-07-13 16:03:51.250 195 12606.27 124.38 54499.07 88888.00 2016-07-13 16:03:51.375 195 12606.25 124.38 54499.05 88888.00 2016-07-13 16:03:51.500 195 12606.17 124.35 54499.05 88888.00 2016-07-13 16:03:51.625 195 12606.10 124.35 54499.05 88888.00 2016-07-13 16:03:51.750 195 12606.20 124.38 54499.07 88888.00 2016-07-13 16:03:51.875 195 12606.30 124.35 54499.03 88888.00 2016-07-13 16:03:52.000 195 12606.30 124.35 54499.05 88888.00 2016-07-13 16:03:52.125 195 12606.25 124.38 54499.07 88888.00 2016-07-13 16:03:52.250 195 12606.17 124.35 54499.10 88888.00 2016-07-13 16:03:52.375 195 12606.25 124.33 54499.10 88888.00 2016-07-13 16:03:52.500 195 12606.23 124.35 54499.10 88888.00 2016-07-13 16:03:52.625 195 12606.15 124.33 54499.07 88888.00 2016-07-13 16:03:52.750 195 12606.15 124.30 54499.05 88888.00 2016-07-13 16:03:52.875 195 12606.10 124.30 54499.05 88888.00 2016-07-13 16:03:53.000 195 12606.02 124.30 54499.03 88888.00 2016-07-13 16:03:53.125 195 12606.05 124.28 54499.00 88888.00 2016-07-13 16:03:53.250 195 12606.05 124.25 54499.00 88888.00 2016-07-13 16:03:53.375 195 12606.12 124.28 54499.00 88888.00 2016-07-13 16:03:53.500 195 12606.10 124.25 54499.00 88888.00 2016-07-13 16:03:53.625 195 12606.10 124.22 54499.00 88888.00 2016-07-13 16:03:53.750 195 12606.02 124.25 54499.03 88888.00 2016-07-13 16:03:53.875 195 12605.98 124.28 54499.03 88888.00 2016-07-13 16:03:54.000 195 12606.02 124.25 54499.00 88888.00 2016-07-13 16:03:54.125 195 12606.05 124.28 54499.00 88888.00 2016-07-13 16:03:54.250 195 12606.00 124.28 54499.00 88888.00 2016-07-13 16:03:54.375 195 12606.00 124.28 54499.03 88888.00 2016-07-13 16:03:54.500 195 12606.10 124.28 54498.97 88888.00 2016-07-13 16:03:54.625 195 12606.17 124.25 54499.00 88888.00 2016-07-13 16:03:54.750 195 12606.17 124.25 54499.03 88888.00 2016-07-13 16:03:54.875 195 12606.15 124.28 54499.05 88888.00 2016-07-13 16:03:55.000 195 12606.15 124.28 54499.05 88888.00 2016-07-13 16:03:55.125 195 12606.12 124.28 54499.03 88888.00 2016-07-13 16:03:55.250 195 12606.15 124.25 54499.03 88888.00 2016-07-13 16:03:55.375 195 12606.25 124.28 54499.05 88888.00 2016-07-13 16:03:55.500 195 12606.27 124.25 54499.05 88888.00 2016-07-13 16:03:55.625 195 12606.25 124.22 54499.05 88888.00 2016-07-13 16:03:55.750 195 12606.25 124.22 54499.05 88888.00 2016-07-13 16:03:55.875 195 12606.23 124.22 54499.05 88888.00 2016-07-13 16:03:56.000 195 12606.25 124.22 54499.03 88888.00 2016-07-13 16:03:56.125 195 12606.20 124.22 54499.03 88888.00 2016-07-13 16:03:56.250 195 12606.17 124.17 54499.05 88888.00 2016-07-13 16:03:56.375 195 12606.15 124.20 54499.00 88888.00 2016-07-13 16:03:56.500 195 12606.15 124.20 54499.03 88888.00 2016-07-13 16:03:56.625 195 12606.12 124.20 54499.03 88888.00 2016-07-13 16:03:56.750 195 12606.10 124.22 54499.03 88888.00 2016-07-13 16:03:56.875 195 12606.12 124.20 54499.00 88888.00 2016-07-13 16:03:57.000 195 12606.15 124.17 54499.00 88888.00 2016-07-13 16:03:57.125 195 12606.17 124.15 54499.03 88888.00 2016-07-13 16:03:57.250 195 12606.15 124.10 54499.00 88888.00 2016-07-13 16:03:57.375 195 12606.23 124.08 54498.97 88888.00 2016-07-13 16:03:57.500 195 12606.17 124.08 54498.97 88888.00 2016-07-13 16:03:57.625 195 12606.20 124.08 54499.00 88888.00 2016-07-13 16:03:57.750 195 12606.27 124.10 54499.03 88888.00 2016-07-13 16:03:57.875 195 12606.25 124.10 54499.00 88888.00 2016-07-13 16:03:58.000 195 12606.20 124.08 54499.00 88888.00 2016-07-13 16:03:58.125 195 12606.23 124.10 54499.00 88888.00 2016-07-13 16:03:58.250 195 12606.23 124.10 54499.00 88888.00 2016-07-13 16:03:58.375 195 12606.23 124.12 54499.03 88888.00 2016-07-13 16:03:58.500 195 12606.20 124.08 54499.00 88888.00 2016-07-13 16:03:58.625 195 12606.25 124.08 54499.03 88888.00 2016-07-13 16:03:58.750 195 12606.25 124.08 54499.00 88888.00 2016-07-13 16:03:58.875 195 12606.27 124.08 54499.00 88888.00 2016-07-13 16:03:59.000 195 12606.23 124.05 54499.00 88888.00 2016-07-13 16:03:59.125 195 12606.10 124.05 54499.03 88888.00 2016-07-13 16:03:59.250 195 12606.02 124.05 54499.03 88888.00 2016-07-13 16:03:59.375 195 12606.12 124.05 54499.03 88888.00 2016-07-13 16:03:59.500 195 12606.15 124.03 54498.97 88888.00 2016-07-13 16:03:59.625 195 12606.12 124.00 54498.97 88888.00 2016-07-13 16:03:59.750 195 12606.12 124.00 54498.97 88888.00 2016-07-13 16:03:59.875 195 12606.15 123.97 54498.97 88888.00 2016-07-13 16:04:00.000 195 12606.23 123.95 54498.95 88888.00 2016-07-13 16:04:00.125 195 12606.25 123.97 54498.97 88888.00 2016-07-13 16:04:00.250 195 12606.10 123.95 54498.97 88888.00 2016-07-13 16:04:00.375 195 12606.05 123.92 54498.93 88888.00 2016-07-13 16:04:00.500 195 12606.02 123.95 54498.93 88888.00 2016-07-13 16:04:00.625 195 12606.10 123.95 54498.95 88888.00 2016-07-13 16:04:00.750 195 12606.12 123.97 54498.97 88888.00 2016-07-13 16:04:00.875 195 12606.05 123.95 54498.97 88888.00 2016-07-13 16:04:01.000 195 12606.05 123.97 54498.95 88888.00 2016-07-13 16:04:01.125 195 12606.10 124.00 54498.97 88888.00 2016-07-13 16:04:01.250 195 12606.17 123.95 54498.97 88888.00 2016-07-13 16:04:01.375 195 12606.17 123.97 54498.97 88888.00 2016-07-13 16:04:01.500 195 12606.10 123.97 54498.97 88888.00 2016-07-13 16:04:01.625 195 12606.08 124.00 54498.97 88888.00 2016-07-13 16:04:01.750 195 12606.05 124.00 54498.97 88888.00 2016-07-13 16:04:01.875 195 12606.10 124.00 54498.95 88888.00 2016-07-13 16:04:02.000 195 12606.17 124.00 54498.95 88888.00 2016-07-13 16:04:02.125 195 12606.12 124.00 54498.97 88888.00 2016-07-13 16:04:02.250 195 12606.10 123.97 54499.00 88888.00 2016-07-13 16:04:02.375 195 12606.10 124.03 54499.00 88888.00 2016-07-13 16:04:02.500 195 12606.08 123.95 54498.97 88888.00 2016-07-13 16:04:02.625 195 12606.10 123.97 54498.97 88888.00 2016-07-13 16:04:02.750 195 12606.12 123.97 54499.00 88888.00 2016-07-13 16:04:02.875 195 12606.20 123.97 54499.00 88888.00 2016-07-13 16:04:03.000 195 12606.17 123.97 54498.97 88888.00 2016-07-13 16:04:03.125 195 12606.17 123.97 54498.97 88888.00 2016-07-13 16:04:03.250 195 12606.15 123.90 54498.97 88888.00 2016-07-13 16:04:03.375 195 12606.15 123.92 54498.97 88888.00 2016-07-13 16:04:03.500 195 12606.17 123.92 54498.97 88888.00 2016-07-13 16:04:03.625 195 12606.17 123.97 54498.97 88888.00 2016-07-13 16:04:03.750 195 12606.23 124.00 54498.97 88888.00 2016-07-13 16:04:03.875 195 12606.25 123.95 54499.00 88888.00 2016-07-13 16:04:04.000 195 12606.27 123.92 54499.00 88888.00 2016-07-13 16:04:04.125 195 12606.25 123.92 54499.00 88888.00 2016-07-13 16:04:04.250 195 12606.15 123.88 54499.00 88888.00 2016-07-13 16:04:04.375 195 12606.05 123.90 54499.00 88888.00 2016-07-13 16:04:04.500 195 12606.00 123.92 54498.97 88888.00 2016-07-13 16:04:04.625 195 12606.02 123.92 54499.00 88888.00 2016-07-13 16:04:04.750 195 12605.98 123.90 54498.97 88888.00 2016-07-13 16:04:04.875 195 12605.98 123.88 54498.97 88888.00 2016-07-13 16:04:05.000 195 12606.02 123.85 54498.95 88888.00 2016-07-13 16:04:05.125 195 12606.05 123.83 54498.93 88888.00 2016-07-13 16:04:05.250 195 12606.00 123.85 54498.95 88888.00 2016-07-13 16:04:05.375 195 12606.05 123.88 54498.95 88888.00 2016-07-13 16:04:05.500 195 12606.10 123.88 54498.95 88888.00 2016-07-13 16:04:05.625 195 12606.10 123.83 54498.90 88888.00 2016-07-13 16:04:05.750 195 12606.08 123.83 54498.88 88888.00 2016-07-13 16:04:05.875 195 12606.02 123.83 54498.88 88888.00 2016-07-13 16:04:06.000 195 12606.05 123.80 54498.88 88888.00 2016-07-13 16:04:06.125 195 12606.08 123.83 54498.90 88888.00 2016-07-13 16:04:06.250 195 12606.02 123.83 54498.90 88888.00 2016-07-13 16:04:06.375 195 12606.02 123.83 54498.90 88888.00 2016-07-13 16:04:06.500 195 12606.02 123.83 54498.90 88888.00 2016-07-13 16:04:06.625 195 12605.98 123.80 54498.90 88888.00 2016-07-13 16:04:06.750 195 12606.02 123.80 54498.90 88888.00 2016-07-13 16:04:06.875 195 12606.10 123.83 54498.93 88888.00 2016-07-13 16:04:07.000 195 12606.08 123.83 54498.95 88888.00 2016-07-13 16:04:07.125 195 12606.10 123.80 54498.97 88888.00 2016-07-13 16:04:07.250 195 12606.15 123.83 54498.95 88888.00 2016-07-13 16:04:07.375 195 12606.20 123.83 54498.93 88888.00 2016-07-13 16:04:07.500 195 12606.17 123.83 54498.95 88888.00 2016-07-13 16:04:07.625 195 12606.17 123.80 54498.97 88888.00 2016-07-13 16:04:07.750 195 12606.17 123.78 54498.97 88888.00 2016-07-13 16:04:07.875 195 12606.20 123.75 54498.97 88888.00 2016-07-13 16:04:08.000 195 12606.17 123.75 54498.97 88888.00 2016-07-13 16:04:08.125 195 12606.12 123.78 54498.95 88888.00 2016-07-13 16:04:08.250 195 12606.08 123.75 54498.95 88888.00 2016-07-13 16:04:08.375 195 12606.12 123.75 54498.95 88888.00 2016-07-13 16:04:08.500 195 12606.12 123.75 54498.95 88888.00 2016-07-13 16:04:08.625 195 12606.15 123.75 54498.93 88888.00 2016-07-13 16:04:08.750 195 12606.15 123.75 54498.95 88888.00 2016-07-13 16:04:08.875 195 12606.12 123.75 54498.97 88888.00 2016-07-13 16:04:09.000 195 12606.08 123.72 54498.95 88888.00 2016-07-13 16:04:09.125 195 12606.02 123.72 54498.97 88888.00 2016-07-13 16:04:09.250 195 12606.02 123.72 54498.95 88888.00 2016-07-13 16:04:09.375 195 12606.00 123.72 54498.95 88888.00 2016-07-13 16:04:09.500 195 12606.05 123.70 54498.95 88888.00 2016-07-13 16:04:09.625 195 12606.05 123.67 54498.95 88888.00 2016-07-13 16:04:09.750 195 12606.08 123.67 54498.95 88888.00 2016-07-13 16:04:09.875 195 12606.08 123.70 54498.97 88888.00 2016-07-13 16:04:10.000 195 12606.10 123.70 54498.95 88888.00 2016-07-13 16:04:10.125 195 12606.12 123.70 54498.97 88888.00 2016-07-13 16:04:10.250 195 12606.12 123.67 54498.97 88888.00 2016-07-13 16:04:10.375 195 12606.15 123.67 54498.97 88888.00 2016-07-13 16:04:10.500 195 12606.12 123.65 54498.97 88888.00 2016-07-13 16:04:10.625 195 12606.10 123.65 54498.95 88888.00 2016-07-13 16:04:10.750 195 12606.08 123.65 54498.95 88888.00 2016-07-13 16:04:10.875 195 12606.02 123.62 54498.93 88888.00 2016-07-13 16:04:11.000 195 12605.98 123.60 54498.88 88888.00 2016-07-13 16:04:11.125 195 12605.98 123.60 54498.93 88888.00 2016-07-13 16:04:11.250 195 12606.02 123.60 54498.93 88888.00 2016-07-13 16:04:11.375 195 12606.08 123.60 54498.90 88888.00 2016-07-13 16:04:11.500 195 12606.02 123.60 54498.90 88888.00 2016-07-13 16:04:11.625 195 12606.05 123.58 54498.90 88888.00 2016-07-13 16:04:11.750 195 12606.05 123.58 54498.90 88888.00 2016-07-13 16:04:11.875 195 12606.00 123.62 54498.93 88888.00 2016-07-13 16:04:12.000 195 12606.05 123.60 54498.93 88888.00 2016-07-13 16:04:12.125 195 12606.00 123.58 54498.90 88888.00 2016-07-13 16:04:12.250 195 12605.92 123.55 54498.88 88888.00 2016-07-13 16:04:12.375 195 12605.98 123.58 54498.93 88888.00 2016-07-13 16:04:12.500 195 12606.00 123.55 54498.93 88888.00 2016-07-13 16:04:12.625 195 12605.95 123.53 54498.90 88888.00 2016-07-13 16:04:12.750 195 12605.92 123.58 54498.90 88888.00 2016-07-13 16:04:12.875 195 12605.92 123.58 54498.93 88888.00 2016-07-13 16:04:13.000 195 12605.95 123.58 54498.93 88888.00 2016-07-13 16:04:13.125 195 12605.95 123.55 54498.95 88888.00 2016-07-13 16:04:13.250 195 12605.92 123.53 54498.95 88888.00 2016-07-13 16:04:13.375 195 12605.98 123.55 54498.95 88888.00 2016-07-13 16:04:13.500 195 12605.98 123.53 54499.00 88888.00 2016-07-13 16:04:13.625 195 12605.92 123.55 54498.97 88888.00 2016-07-13 16:04:13.750 195 12605.92 123.55 54498.97 88888.00 2016-07-13 16:04:13.875 195 12605.92 123.53 54499.00 88888.00 2016-07-13 16:04:14.000 195 12605.95 123.50 54498.97 88888.00 2016-07-13 16:04:14.125 195 12605.92 123.50 54498.97 88888.00 2016-07-13 16:04:14.250 195 12605.90 123.50 54498.95 88888.00 2016-07-13 16:04:14.375 195 12605.95 123.50 54498.93 88888.00 2016-07-13 16:04:14.500 195 12605.92 123.47 54498.95 88888.00 2016-07-13 16:04:14.625 195 12605.92 123.47 54498.97 88888.00 2016-07-13 16:04:14.750 195 12605.88 123.47 54499.00 88888.00 2016-07-13 16:04:14.875 195 12605.90 123.53 54499.00 88888.00 2016-07-13 16:04:15.000 195 12606.02 123.55 54498.97 88888.00 2016-07-13 16:04:15.125 195 12606.00 123.53 54498.97 88888.00 2016-07-13 16:04:15.250 195 12605.98 123.50 54498.97 88888.00 2016-07-13 16:04:15.375 195 12606.00 123.47 54498.95 88888.00 2016-07-13 16:04:15.500 195 12606.02 123.47 54498.95 88888.00 2016-07-13 16:04:15.625 195 12606.02 123.45 54498.95 88888.00 2016-07-13 16:04:15.750 195 12605.98 123.45 54498.97 88888.00 2016-07-13 16:04:15.875 195 12605.92 123.42 54498.97 88888.00 2016-07-13 16:04:16.000 195 12605.98 123.42 54498.97 88888.00 2016-07-13 16:04:16.125 195 12605.98 123.42 54498.97 88888.00 2016-07-13 16:04:16.250 195 12605.95 123.40 54498.95 88888.00 2016-07-13 16:04:16.375 195 12606.00 123.40 54498.95 88888.00 2016-07-13 16:04:16.500 195 12605.95 123.40 54498.93 88888.00 2016-07-13 16:04:16.625 195 12605.95 123.38 54498.93 88888.00 2016-07-13 16:04:16.750 195 12605.92 123.38 54498.90 88888.00 2016-07-13 16:04:16.875 195 12605.90 123.35 54498.90 88888.00 2016-07-13 16:04:17.000 195 12605.90 123.35 54498.90 88888.00 2016-07-13 16:04:17.125 195 12605.90 123.38 54498.90 88888.00 2016-07-13 16:04:17.250 195 12605.83 123.35 54498.90 88888.00 2016-07-13 16:04:17.375 195 12605.80 123.33 54498.88 88888.00 2016-07-13 16:04:17.500 195 12605.83 123.33 54498.88 88888.00 2016-07-13 16:04:17.625 195 12605.88 123.30 54498.88 88888.00 2016-07-13 16:04:17.750 195 12605.88 123.33 54498.88 88888.00 2016-07-13 16:04:17.875 195 12605.85 123.33 54498.88 88888.00 2016-07-13 16:04:18.000 195 12605.88 123.33 54498.93 88888.00 2016-07-13 16:04:18.125 195 12605.90 123.33 54498.93 88888.00 2016-07-13 16:04:18.250 195 12605.92 123.33 54498.93 88888.00 2016-07-13 16:04:18.375 195 12605.95 123.30 54498.90 88888.00 2016-07-13 16:04:18.500 195 12605.95 123.33 54498.90 88888.00 2016-07-13 16:04:18.625 195 12605.95 123.28 54498.90 88888.00 2016-07-13 16:04:18.750 195 12605.95 123.28 54498.90 88888.00 2016-07-13 16:04:18.875 195 12605.88 123.28 54498.90 88888.00 2016-07-13 16:04:19.000 195 12605.88 123.28 54498.90 88888.00 2016-07-13 16:04:19.125 195 12605.85 123.28 54498.93 88888.00 2016-07-13 16:04:19.250 195 12605.77 123.22 54498.93 88888.00 2016-07-13 16:04:19.375 195 12605.80 123.25 54498.93 88888.00 2016-07-13 16:04:19.500 195 12605.83 123.30 54498.93 88888.00 2016-07-13 16:04:19.625 195 12605.83 123.30 54498.95 88888.00 2016-07-13 16:04:19.750 195 12605.85 123.30 54498.97 88888.00 2016-07-13 16:04:19.875 195 12605.85 123.25 54498.97 88888.00 2016-07-13 16:04:20.000 195 12605.85 123.25 54498.95 88888.00 2016-07-13 16:04:20.125 195 12605.83 123.25 54498.95 88888.00 2016-07-13 16:04:20.250 195 12605.80 123.20 54498.95 88888.00 2016-07-13 16:04:20.375 195 12605.83 123.22 54498.95 88888.00 2016-07-13 16:04:20.500 195 12605.85 123.22 54498.95 88888.00 2016-07-13 16:04:20.625 195 12605.90 123.22 54498.95 88888.00 2016-07-13 16:04:20.750 195 12605.85 123.20 54498.95 88888.00 2016-07-13 16:04:20.875 195 12605.83 123.20 54498.95 88888.00 2016-07-13 16:04:21.000 195 12605.83 123.20 54498.90 88888.00 2016-07-13 16:04:21.125 195 12605.83 123.22 54498.90 88888.00 2016-07-13 16:04:21.250 195 12605.83 123.22 54498.93 88888.00 2016-07-13 16:04:21.375 195 12605.83 123.20 54498.93 88888.00 2016-07-13 16:04:21.500 195 12605.75 123.17 54498.93 88888.00 2016-07-13 16:04:21.625 195 12605.80 123.15 54498.90 88888.00 2016-07-13 16:04:21.750 195 12605.85 123.15 54498.90 88888.00 2016-07-13 16:04:21.875 195 12605.85 123.17 54498.90 88888.00 2016-07-13 16:04:22.000 195 12605.80 123.15 54498.88 88888.00 2016-07-13 16:04:22.125 195 12605.77 123.15 54498.93 88888.00 2016-07-13 16:04:22.250 195 12605.80 123.12 54498.93 88888.00 2016-07-13 16:04:22.375 195 12605.85 123.10 54498.90 88888.00 2016-07-13 16:04:22.500 195 12605.77 123.08 54498.90 88888.00 2016-07-13 16:04:22.625 195 12605.73 123.12 54498.93 88888.00 2016-07-13 16:04:22.750 195 12605.73 123.12 54498.90 88888.00 2016-07-13 16:04:22.875 195 12605.75 123.10 54498.90 88888.00 2016-07-13 16:04:23.000 195 12605.77 123.08 54498.88 88888.00 2016-07-13 16:04:23.125 195 12605.77 123.10 54498.90 88888.00 2016-07-13 16:04:23.250 195 12605.73 123.10 54498.90 88888.00 2016-07-13 16:04:23.375 195 12605.73 123.10 54498.90 88888.00 2016-07-13 16:04:23.500 195 12605.73 123.08 54498.90 88888.00 2016-07-13 16:04:23.625 195 12605.75 123.08 54498.88 88888.00 2016-07-13 16:04:23.750 195 12605.80 123.05 54498.90 88888.00 2016-07-13 16:04:23.875 195 12605.77 123.05 54498.88 88888.00 2016-07-13 16:04:24.000 195 12605.75 123.08 54498.88 88888.00 2016-07-13 16:04:24.125 195 12605.80 123.08 54498.90 88888.00 2016-07-13 16:04:24.250 195 12605.77 123.05 54498.88 88888.00 2016-07-13 16:04:24.375 195 12605.77 123.08 54498.85 88888.00 2016-07-13 16:04:24.500 195 12605.80 123.08 54498.85 88888.00 2016-07-13 16:04:24.625 195 12605.77 123.12 54498.88 88888.00 2016-07-13 16:04:24.750 195 12605.77 123.10 54498.88 88888.00 2016-07-13 16:04:24.875 195 12605.77 123.10 54498.88 88888.00 2016-07-13 16:04:25.000 195 12605.70 123.05 54498.88 88888.00 2016-07-13 16:04:25.125 195 12605.73 123.05 54498.93 88888.00 2016-07-13 16:04:25.250 195 12605.80 123.08 54498.93 88888.00 2016-07-13 16:04:25.375 195 12605.80 123.05 54498.90 88888.00 2016-07-13 16:04:25.500 195 12605.73 123.05 54498.90 88888.00 2016-07-13 16:04:25.625 195 12605.67 123.05 54498.90 88888.00 2016-07-13 16:04:25.750 195 12605.67 123.05 54498.93 88888.00 2016-07-13 16:04:25.875 195 12605.70 123.05 54498.90 88888.00 2016-07-13 16:04:26.000 195 12605.70 123.08 54498.90 88888.00 2016-07-13 16:04:26.125 195 12605.73 123.08 54498.90 88888.00 2016-07-13 16:04:26.250 195 12605.75 123.03 54498.93 88888.00 2016-07-13 16:04:26.375 195 12605.77 123.03 54498.90 88888.00 2016-07-13 16:04:26.500 195 12605.73 123.05 54498.90 88888.00 2016-07-13 16:04:26.625 195 12605.73 123.05 54498.90 88888.00 2016-07-13 16:04:26.750 195 12605.67 123.08 54498.90 88888.00 2016-07-13 16:04:26.875 195 12605.65 123.08 54498.88 88888.00 2016-07-13 16:04:27.000 195 12605.70 123.08 54498.85 88888.00 2016-07-13 16:04:27.125 195 12605.73 123.08 54498.85 88888.00 2016-07-13 16:04:27.250 195 12605.73 123.05 54498.88 88888.00 2016-07-13 16:04:27.375 195 12605.75 123.03 54498.82 88888.00 2016-07-13 16:04:27.500 195 12605.75 123.03 54498.85 88888.00 2016-07-13 16:04:27.625 195 12605.75 123.05 54498.85 88888.00 2016-07-13 16:04:27.750 195 12605.65 123.03 54498.88 88888.00 2016-07-13 16:04:27.875 195 12605.70 123.05 54498.88 88888.00 2016-07-13 16:04:28.000 195 12605.67 123.00 54498.85 88888.00 2016-07-13 16:04:28.125 195 12605.67 123.00 54498.85 88888.00 2016-07-13 16:04:28.250 195 12605.67 123.00 54498.85 88888.00 2016-07-13 16:04:28.375 195 12605.77 123.00 54498.85 88888.00 2016-07-13 16:04:28.500 195 12605.75 123.03 54498.85 88888.00 2016-07-13 16:04:28.625 195 12605.73 122.97 54498.85 88888.00 2016-07-13 16:04:28.750 195 12605.75 122.97 54498.82 88888.00 2016-07-13 16:04:28.875 195 12605.70 122.95 54498.82 88888.00 2016-07-13 16:04:29.000 195 12605.65 122.95 54498.80 88888.00 2016-07-13 16:04:29.125 195 12605.65 122.92 54498.82 88888.00 2016-07-13 16:04:29.250 195 12605.67 122.92 54498.82 88888.00 2016-07-13 16:04:29.375 195 12605.75 122.92 54498.80 88888.00 2016-07-13 16:04:29.500 195 12605.75 122.92 54498.80 88888.00 2016-07-13 16:04:29.625 195 12605.75 122.90 54498.78 88888.00 2016-07-13 16:04:29.750 195 12605.85 122.90 54498.78 88888.00 2016-07-13 16:04:29.875 195 12605.85 122.90 54498.78 88888.00 2016-07-13 16:04:30.000 195 12605.75 122.92 54498.80 88888.00 2016-07-13 16:04:30.125 195 12605.75 122.92 54498.75 88888.00 2016-07-13 16:04:30.250 195 12605.70 122.88 54498.75 88888.00 2016-07-13 16:04:30.375 195 12605.67 122.88 54498.80 88888.00 2016-07-13 16:04:30.500 195 12605.70 122.88 54498.80 88888.00 2016-07-13 16:04:30.625 195 12605.75 122.90 54498.78 88888.00 2016-07-13 16:04:30.750 195 12605.75 122.92 54498.78 88888.00 2016-07-13 16:04:30.875 195 12605.75 122.92 54498.80 88888.00 2016-07-13 16:04:31.000 195 12605.75 122.90 54498.78 88888.00 2016-07-13 16:04:31.125 195 12605.77 122.88 54498.78 88888.00 2016-07-13 16:04:31.250 195 12605.77 122.88 54498.80 88888.00 2016-07-13 16:04:31.375 195 12605.75 122.88 54498.80 88888.00 2016-07-13 16:04:31.500 195 12605.73 122.90 54498.80 88888.00 2016-07-13 16:04:31.625 195 12605.77 122.88 54498.80 88888.00 2016-07-13 16:04:31.750 195 12605.80 122.88 54498.82 88888.00 2016-07-13 16:04:31.875 195 12605.75 122.88 54498.80 88888.00 2016-07-13 16:04:32.000 195 12605.75 122.85 54498.80 88888.00 2016-07-13 16:04:32.125 195 12605.75 122.88 54498.80 88888.00 2016-07-13 16:04:32.250 195 12605.77 122.88 54498.80 88888.00 2016-07-13 16:04:32.375 195 12605.85 122.88 54498.78 88888.00 2016-07-13 16:04:32.500 195 12605.83 122.88 54498.82 88888.00 2016-07-13 16:04:32.625 195 12605.80 122.88 54498.82 88888.00 2016-07-13 16:04:32.750 195 12605.75 122.90 54498.85 88888.00 2016-07-13 16:04:32.875 195 12605.67 122.88 54498.85 88888.00 2016-07-13 16:04:33.000 195 12605.70 122.88 54498.82 88888.00 2016-07-13 16:04:33.125 195 12605.73 122.88 54498.82 88888.00 2016-07-13 16:04:33.250 195 12605.70 122.88 54498.85 88888.00 2016-07-13 16:04:33.375 195 12605.75 122.88 54498.85 88888.00 2016-07-13 16:04:33.500 195 12605.83 122.85 54498.82 88888.00 2016-07-13 16:04:33.625 195 12605.85 122.83 54498.82 88888.00 2016-07-13 16:04:33.750 195 12605.77 122.85 54498.85 88888.00 2016-07-13 16:04:33.875 195 12605.75 122.88 54498.82 88888.00 2016-07-13 16:04:34.000 195 12605.73 122.85 54498.82 88888.00 2016-07-13 16:04:34.125 195 12605.73 122.88 54498.82 88888.00 2016-07-13 16:04:34.250 195 12605.73 122.85 54498.80 88888.00 2016-07-13 16:04:34.375 195 12605.75 122.85 54498.80 88888.00 2016-07-13 16:04:34.500 195 12605.77 122.88 54498.78 88888.00 2016-07-13 16:04:34.625 195 12605.77 122.90 54498.80 88888.00 2016-07-13 16:04:34.750 195 12605.77 122.85 54498.80 88888.00 2016-07-13 16:04:34.875 195 12605.77 122.80 54498.78 88888.00 2016-07-13 16:04:35.000 195 12605.85 122.83 54498.75 88888.00 2016-07-13 16:04:35.125 195 12605.85 122.83 54498.75 88888.00 2016-07-13 16:04:35.250 195 12605.80 122.80 54498.75 88888.00 2016-07-13 16:04:35.375 195 12605.80 122.80 54498.72 88888.00 2016-07-13 16:04:35.500 195 12605.85 122.80 54498.70 88888.00 2016-07-13 16:04:35.625 195 12605.88 122.80 54498.72 88888.00 2016-07-13 16:04:35.750 195 12605.90 122.83 54498.75 88888.00 2016-07-13 16:04:35.875 195 12605.95 122.80 54498.70 88888.00 2016-07-13 16:04:36.000 195 12605.92 122.83 54498.72 88888.00 2016-07-13 16:04:36.125 195 12605.90 122.85 54498.75 88888.00 2016-07-13 16:04:36.250 195 12605.88 122.80 54498.75 88888.00 2016-07-13 16:04:36.375 195 12605.88 122.83 54498.72 88888.00 2016-07-13 16:04:36.500 195 12605.88 122.80 54498.72 88888.00 2016-07-13 16:04:36.625 195 12605.90 122.80 54498.72 88888.00 2016-07-13 16:04:36.750 195 12605.98 122.80 54498.72 88888.00 2016-07-13 16:04:36.875 195 12605.88 122.80 54498.75 88888.00 2016-07-13 16:04:37.000 195 12605.80 122.78 54498.75 88888.00 2016-07-13 16:04:37.125 195 12605.83 122.75 54498.75 88888.00 2016-07-13 16:04:37.250 195 12605.77 122.78 54498.75 88888.00 2016-07-13 16:04:37.375 195 12605.83 122.78 54498.75 88888.00 2016-07-13 16:04:37.500 195 12605.83 122.75 54498.78 88888.00 2016-07-13 16:04:37.625 195 12605.75 122.72 54498.78 88888.00 2016-07-13 16:04:37.750 195 12605.75 122.72 54498.75 88888.00 2016-07-13 16:04:37.875 195 12605.83 122.75 54498.75 88888.00 2016-07-13 16:04:38.000 195 12605.88 122.72 54498.72 88888.00 2016-07-13 16:04:38.125 195 12605.83 122.72 54498.72 88888.00 2016-07-13 16:04:38.250 195 12605.77 122.70 54498.75 88888.00 2016-07-13 16:04:38.375 195 12605.80 122.72 54498.75 88888.00 2016-07-13 16:04:38.500 195 12605.85 122.72 54498.72 88888.00 2016-07-13 16:04:38.625 195 12605.83 122.75 54498.72 88888.00 2016-07-13 16:04:38.750 195 12605.80 122.70 54498.72 88888.00 2016-07-13 16:04:38.875 195 12605.80 122.72 54498.72 88888.00 2016-07-13 16:04:39.000 195 12605.83 122.70 54498.70 88888.00 2016-07-13 16:04:39.125 195 12605.85 122.72 54498.72 88888.00 2016-07-13 16:04:39.250 195 12605.85 122.67 54498.72 88888.00 2016-07-13 16:04:39.375 195 12605.80 122.70 54498.70 88888.00 2016-07-13 16:04:39.500 195 12605.80 122.67 54498.72 88888.00 2016-07-13 16:04:39.625 195 12605.85 122.72 54498.72 88888.00 2016-07-13 16:04:39.750 195 12605.85 122.72 54498.70 88888.00 2016-07-13 16:04:39.875 195 12605.83 122.72 54498.70 88888.00 2016-07-13 16:04:40.000 195 12605.80 122.72 54498.72 88888.00 2016-07-13 16:04:40.125 195 12605.83 122.67 54498.70 88888.00 2016-07-13 16:04:40.250 195 12605.80 122.67 54498.72 88888.00 2016-07-13 16:04:40.375 195 12605.80 122.67 54498.70 88888.00 2016-07-13 16:04:40.500 195 12605.83 122.70 54498.70 88888.00 2016-07-13 16:04:40.625 195 12605.80 122.70 54498.70 88888.00 2016-07-13 16:04:40.750 195 12605.77 122.67 54498.72 88888.00 2016-07-13 16:04:40.875 195 12605.77 122.67 54498.68 88888.00 2016-07-13 16:04:41.000 195 12605.80 122.62 54498.60 88888.00 2016-07-13 16:04:41.125 195 12605.83 122.60 54498.62 88888.00 2016-07-13 16:04:41.250 195 12605.75 122.65 54498.65 88888.00 2016-07-13 16:04:41.375 195 12605.75 122.67 54498.65 88888.00 2016-07-13 16:04:41.500 195 12605.80 122.65 54498.62 88888.00 2016-07-13 16:04:41.625 195 12605.83 122.62 54498.62 88888.00 2016-07-13 16:04:41.750 195 12605.75 122.58 54498.62 88888.00 2016-07-13 16:04:41.875 195 12605.75 122.55 54498.60 88888.00 2016-07-13 16:04:42.000 195 12605.83 122.55 54498.57 88888.00 2016-07-13 16:04:42.125 195 12605.83 122.58 54498.60 88888.00 2016-07-13 16:04:42.250 195 12605.75 122.58 54498.57 88888.00 2016-07-13 16:04:42.375 195 12605.85 122.55 54498.60 88888.00 2016-07-13 16:04:42.500 195 12605.85 122.58 54498.57 88888.00 2016-07-13 16:04:42.625 195 12605.85 122.60 54498.60 88888.00 2016-07-13 16:04:42.750 195 12605.85 122.62 54498.60 88888.00 2016-07-13 16:04:42.875 195 12605.92 122.62 54498.62 88888.00 2016-07-13 16:04:43.000 195 12605.95 122.60 54498.62 88888.00 2016-07-13 16:04:43.125 195 12605.90 122.62 54498.62 88888.00 2016-07-13 16:04:43.250 195 12605.85 122.58 54498.65 88888.00 2016-07-13 16:04:43.375 195 12605.92 122.58 54498.62 88888.00 2016-07-13 16:04:43.500 195 12605.90 122.60 54498.62 88888.00 2016-07-13 16:04:43.625 195 12605.80 122.60 54498.65 88888.00 2016-07-13 16:04:43.750 195 12605.77 122.58 54498.65 88888.00 2016-07-13 16:04:43.875 195 12605.85 122.58 54498.62 88888.00 2016-07-13 16:04:44.000 195 12605.92 122.55 54498.62 88888.00 2016-07-13 16:04:44.125 195 12605.92 122.55 54498.62 88888.00 2016-07-13 16:04:44.250 195 12605.90 122.55 54498.65 88888.00 2016-07-13 16:04:44.375 195 12605.95 122.58 54498.62 88888.00 2016-07-13 16:04:44.500 195 12605.88 122.60 54498.62 88888.00 2016-07-13 16:04:44.625 195 12605.85 122.62 54498.62 88888.00 2016-07-13 16:04:44.750 195 12605.88 122.60 54498.60 88888.00 2016-07-13 16:04:44.875 195 12605.80 122.62 54498.62 88888.00 2016-07-13 16:04:45.000 195 12605.77 122.60 54498.60 88888.00 2016-07-13 16:04:45.125 195 12605.83 122.58 54498.60 88888.00 2016-07-13 16:04:45.250 195 12605.80 122.55 54498.62 88888.00 2016-07-13 16:04:45.375 195 12605.77 122.55 54498.65 88888.00 2016-07-13 16:04:45.500 195 12605.77 122.55 54498.62 88888.00 2016-07-13 16:04:45.625 195 12605.77 122.53 54498.62 88888.00 2016-07-13 16:04:45.750 195 12605.80 122.47 54498.62 88888.00 2016-07-13 16:04:45.875 195 12605.83 122.50 54498.62 88888.00 2016-07-13 16:04:46.000 195 12605.88 122.55 54498.62 88888.00 2016-07-13 16:04:46.125 195 12605.83 122.53 54498.65 88888.00 2016-07-13 16:04:46.250 195 12605.75 122.50 54498.68 88888.00 2016-07-13 16:04:46.375 195 12605.75 122.53 54498.68 88888.00 2016-07-13 16:04:46.500 195 12605.77 122.50 54498.65 88888.00 2016-07-13 16:04:46.625 195 12605.80 122.50 54498.62 88888.00 2016-07-13 16:04:46.750 195 12605.88 122.53 54498.62 88888.00 2016-07-13 16:04:46.875 195 12605.85 122.50 54498.57 88888.00 2016-07-13 16:04:47.000 195 12605.83 122.50 54498.57 88888.00 2016-07-13 16:04:47.125 195 12605.85 122.50 54498.57 88888.00 2016-07-13 16:04:47.250 195 12605.80 122.42 54498.60 88888.00 2016-07-13 16:04:47.375 195 12605.83 122.47 54498.57 88888.00 2016-07-13 16:04:47.500 195 12605.77 122.45 54498.60 88888.00 2016-07-13 16:04:47.625 195 12605.77 122.47 54498.60 88888.00 2016-07-13 16:04:47.750 195 12605.75 122.45 54498.57 88888.00 2016-07-13 16:04:47.875 195 12605.77 122.47 54498.57 88888.00 2016-07-13 16:04:48.000 195 12605.75 122.47 54498.57 88888.00 2016-07-13 16:04:48.125 195 12605.77 122.42 54498.57 88888.00 2016-07-13 16:04:48.250 195 12605.80 122.40 54498.53 88888.00 2016-07-13 16:04:48.375 195 12605.83 122.42 54498.53 88888.00 2016-07-13 16:04:48.500 195 12605.75 122.42 54498.55 88888.00 2016-07-13 16:04:48.625 195 12605.77 122.42 54498.55 88888.00 2016-07-13 16:04:48.750 195 12605.75 122.42 54498.57 88888.00 2016-07-13 16:04:48.875 195 12605.77 122.45 54498.60 88888.00 2016-07-13 16:04:49.000 195 12605.80 122.42 54498.60 88888.00 2016-07-13 16:04:49.125 195 12605.77 122.42 54498.60 88888.00 2016-07-13 16:04:49.250 195 12605.77 122.42 54498.60 88888.00 2016-07-13 16:04:49.375 195 12605.83 122.40 54498.60 88888.00 2016-07-13 16:04:49.500 195 12605.83 122.42 54498.62 88888.00 2016-07-13 16:04:49.625 195 12605.85 122.42 54498.62 88888.00 2016-07-13 16:04:49.750 195 12605.90 122.42 54498.60 88888.00 2016-07-13 16:04:49.875 195 12605.88 122.42 54498.57 88888.00 2016-07-13 16:04:50.000 195 12605.85 122.40 54498.57 88888.00 2016-07-13 16:04:50.125 195 12605.88 122.38 54498.60 88888.00 2016-07-13 16:04:50.250 195 12605.83 122.40 54498.57 88888.00 2016-07-13 16:04:50.375 195 12605.88 122.40 54498.57 88888.00 2016-07-13 16:04:50.500 195 12605.95 122.40 54498.60 88888.00 2016-07-13 16:04:50.625 195 12605.92 122.38 54498.60 88888.00 2016-07-13 16:04:50.750 195 12605.85 122.38 54498.55 88888.00 2016-07-13 16:04:50.875 195 12605.83 122.35 54498.57 88888.00 2016-07-13 16:04:51.000 195 12605.85 122.38 54498.55 88888.00 2016-07-13 16:04:51.125 195 12605.83 122.38 54498.55 88888.00 2016-07-13 16:04:51.250 195 12605.70 122.38 54498.55 88888.00 2016-07-13 16:04:51.375 195 12605.70 122.38 54498.55 88888.00 2016-07-13 16:04:51.500 195 12605.77 122.40 54498.55 88888.00 2016-07-13 16:04:51.625 195 12605.83 122.38 54498.57 88888.00 2016-07-13 16:04:51.750 195 12605.83 122.35 54498.55 88888.00 2016-07-13 16:04:51.875 195 12605.80 122.38 54498.60 88888.00 2016-07-13 16:04:52.000 195 12605.83 122.38 54498.57 88888.00 2016-07-13 16:04:52.125 195 12605.85 122.35 54498.57 88888.00 2016-07-13 16:04:52.250 195 12605.85 122.38 54498.55 88888.00 2016-07-13 16:04:52.375 195 12605.85 122.35 54498.55 88888.00 2016-07-13 16:04:52.500 195 12605.88 122.38 54498.55 88888.00 2016-07-13 16:04:52.625 195 12605.95 122.35 54498.57 88888.00 2016-07-13 16:04:52.750 195 12606.00 122.38 54498.55 88888.00 2016-07-13 16:04:52.875 195 12605.95 122.33 54498.53 88888.00 2016-07-13 16:04:53.000 195 12605.92 122.30 54498.50 88888.00 2016-07-13 16:04:53.125 195 12605.88 122.33 54498.53 88888.00 2016-07-13 16:04:53.250 195 12605.85 122.30 54498.53 88888.00 2016-07-13 16:04:53.375 195 12605.92 122.28 54498.50 88888.00 2016-07-13 16:04:53.500 195 12605.88 122.28 54498.47 88888.00 2016-07-13 16:04:53.625 195 12605.90 122.28 54498.47 88888.00 2016-07-13 16:04:53.750 195 12605.92 122.25 54498.50 88888.00 2016-07-13 16:04:53.875 195 12605.95 122.28 54498.50 88888.00 2016-07-13 16:04:54.000 195 12605.88 122.28 54498.50 88888.00 2016-07-13 16:04:54.125 195 12605.88 122.28 54498.50 88888.00 2016-07-13 16:04:54.250 195 12605.88 122.28 54498.50 88888.00 2016-07-13 16:04:54.375 195 12605.80 122.30 54498.50 88888.00 2016-07-13 16:04:54.500 195 12605.80 122.30 54498.47 88888.00 2016-07-13 16:04:54.625 195 12605.83 122.30 54498.50 88888.00 2016-07-13 16:04:54.750 195 12605.83 122.33 54498.50 88888.00 2016-07-13 16:04:54.875 195 12605.83 122.33 54498.53 88888.00 2016-07-13 16:04:55.000 195 12605.83 122.30 54498.50 88888.00 2016-07-13 16:04:55.125 195 12605.80 122.30 54498.53 88888.00 2016-07-13 16:04:55.250 195 12605.77 122.28 54498.53 88888.00 2016-07-13 16:04:55.375 195 12605.85 122.30 54498.50 88888.00 2016-07-13 16:04:55.500 195 12605.85 122.28 54498.47 88888.00 2016-07-13 16:04:55.625 195 12605.88 122.28 54498.50 88888.00 2016-07-13 16:04:55.750 195 12605.80 122.28 54498.50 88888.00 2016-07-13 16:04:55.875 195 12605.83 122.28 54498.50 88888.00 2016-07-13 16:04:56.000 195 12605.80 122.30 54498.50 88888.00 2016-07-13 16:04:56.125 195 12605.80 122.28 54498.50 88888.00 2016-07-13 16:04:56.250 195 12605.80 122.25 54498.53 88888.00 2016-07-13 16:04:56.375 195 12605.83 122.28 54498.50 88888.00 2016-07-13 16:04:56.500 195 12605.85 122.25 54498.50 88888.00 2016-07-13 16:04:56.625 195 12605.92 122.25 54498.47 88888.00 2016-07-13 16:04:56.750 195 12605.95 122.25 54498.50 88888.00 2016-07-13 16:04:56.875 195 12605.92 122.25 54498.47 88888.00 2016-07-13 16:04:57.000 195 12605.88 122.22 54498.50 88888.00 2016-07-13 16:04:57.125 195 12605.85 122.20 54498.50 88888.00 2016-07-13 16:04:57.250 195 12605.85 122.20 54498.50 88888.00 2016-07-13 16:04:57.375 195 12605.90 122.22 54498.50 88888.00 2016-07-13 16:04:57.500 195 12605.92 122.20 54498.50 88888.00 2016-07-13 16:04:57.625 195 12605.88 122.22 54498.47 88888.00 2016-07-13 16:04:57.750 195 12605.90 122.22 54498.50 88888.00 2016-07-13 16:04:57.875 195 12606.00 122.25 54498.50 88888.00 2016-07-13 16:04:58.000 195 12606.00 122.25 54498.53 88888.00 2016-07-13 16:04:58.125 195 12605.98 122.22 54498.50 88888.00 2016-07-13 16:04:58.250 195 12605.88 122.17 54498.47 88888.00 2016-07-13 16:04:58.375 195 12605.90 122.15 54498.47 88888.00 2016-07-13 16:04:58.500 195 12605.83 122.15 54498.50 88888.00 2016-07-13 16:04:58.625 195 12605.80 122.17 54498.47 88888.00 2016-07-13 16:04:58.750 195 12605.83 122.15 54498.45 88888.00 2016-07-13 16:04:58.875 195 12605.83 122.12 54498.45 88888.00 2016-07-13 16:04:59.000 195 12605.90 122.10 54498.43 88888.00 2016-07-13 16:04:59.125 195 12605.92 122.12 54498.45 88888.00 2016-07-13 16:04:59.250 195 12605.95 122.12 54498.45 88888.00 2016-07-13 16:04:59.375 195 12605.98 122.15 54498.45 88888.00 2016-07-13 16:04:59.500 195 12606.02 122.15 54498.43 88888.00 2016-07-13 16:04:59.625 195 12606.00 122.12 54498.43 88888.00 2016-07-13 16:04:59.750 195 12605.95 122.10 54498.43 88888.00 2016-07-13 16:04:59.875 195 12605.95 122.10 54498.40 88888.00 2016-07-13 16:05:00.000 195 12605.95 122.10 54498.40 88888.00 2016-07-13 16:05:00.125 195 12605.90 122.08 54498.40 88888.00 2016-07-13 16:05:00.250 195 12605.88 122.08 54498.43 88888.00 2016-07-13 16:05:00.375 195 12605.92 122.08 54498.43 88888.00 2016-07-13 16:05:00.500 195 12605.90 122.08 54498.43 88888.00 2016-07-13 16:05:00.625 195 12605.92 122.08 54498.43 88888.00 2016-07-13 16:05:00.750 195 12605.95 122.08 54498.43 88888.00 2016-07-13 16:05:00.875 195 12605.95 122.08 54498.43 88888.00 2016-07-13 16:05:01.000 195 12605.95 122.08 54498.43 88888.00 2016-07-13 16:05:01.125 195 12605.98 122.12 54498.45 88888.00 2016-07-13 16:05:01.250 195 12606.00 122.12 54498.45 88888.00 2016-07-13 16:05:01.375 195 12606.02 122.10 54498.47 88888.00 2016-07-13 16:05:01.500 195 12605.92 122.08 54498.47 88888.00 2016-07-13 16:05:01.625 195 12605.80 122.08 54498.47 88888.00 2016-07-13 16:05:01.750 195 12605.83 122.05 54498.45 88888.00 2016-07-13 16:05:01.875 195 12605.88 122.05 54498.47 88888.00 2016-07-13 16:05:02.000 195 12605.92 122.00 54498.45 88888.00 2016-07-13 16:05:02.125 195 12605.95 122.03 54498.45 88888.00 2016-07-13 16:05:02.250 195 12605.90 122.00 54498.47 88888.00 2016-07-13 16:05:02.375 195 12605.92 122.00 54498.45 88888.00 2016-07-13 16:05:02.500 195 12605.98 122.00 54498.47 88888.00 2016-07-13 16:05:02.625 195 12606.00 122.03 54498.47 88888.00 2016-07-13 16:05:02.750 195 12606.05 122.03 54498.47 88888.00 2016-07-13 16:05:02.875 195 12606.05 122.05 54498.45 88888.00 2016-07-13 16:05:03.000 195 12606.05 122.05 54498.45 88888.00 2016-07-13 16:05:03.125 195 12606.00 122.05 54498.45 88888.00 2016-07-13 16:05:03.250 195 12606.00 122.03 54498.45 88888.00 2016-07-13 16:05:03.375 195 12606.00 122.05 54498.45 88888.00 2016-07-13 16:05:03.500 195 12606.00 122.03 54498.47 88888.00 2016-07-13 16:05:03.625 195 12606.02 122.03 54498.45 88888.00 2016-07-13 16:05:03.750 195 12606.02 122.05 54498.45 88888.00 2016-07-13 16:05:03.875 195 12605.98 122.05 54498.43 88888.00 2016-07-13 16:05:04.000 195 12606.02 122.03 54498.45 88888.00 2016-07-13 16:05:04.125 195 12605.98 122.03 54498.47 88888.00 2016-07-13 16:05:04.250 195 12605.95 122.00 54498.45 88888.00 2016-07-13 16:05:04.375 195 12606.02 122.03 54498.43 88888.00 2016-07-13 16:05:04.500 195 12606.08 122.03 54498.43 88888.00 2016-07-13 16:05:04.625 195 12606.02 122.03 54498.45 88888.00 2016-07-13 16:05:04.750 195 12606.02 122.00 54498.43 88888.00 2016-07-13 16:05:04.875 195 12606.05 121.95 54498.45 88888.00 2016-07-13 16:05:05.000 195 12606.10 121.95 54498.43 88888.00 2016-07-13 16:05:05.125 195 12606.05 121.95 54498.40 88888.00 2016-07-13 16:05:05.250 195 12606.02 121.97 54498.43 88888.00 2016-07-13 16:05:05.375 195 12606.02 121.97 54498.40 88888.00 2016-07-13 16:05:05.500 195 12606.02 121.97 54498.43 88888.00 2016-07-13 16:05:05.625 195 12606.02 121.97 54498.40 88888.00 2016-07-13 16:05:05.750 195 12606.05 121.95 54498.38 88888.00 2016-07-13 16:05:05.875 195 12606.00 121.97 54498.38 88888.00 2016-07-13 16:05:06.000 195 12605.95 121.97 54498.38 88888.00 2016-07-13 16:05:06.125 195 12605.88 121.95 54498.38 88888.00 2016-07-13 16:05:06.250 195 12605.80 121.92 54498.40 88888.00 2016-07-13 16:05:06.375 195 12605.90 121.92 54498.38 88888.00 2016-07-13 16:05:06.500 195 12605.98 121.95 54498.38 88888.00 2016-07-13 16:05:06.625 195 12606.00 121.90 54498.40 88888.00 2016-07-13 16:05:06.750 195 12605.98 121.88 54498.43 88888.00 2016-07-13 16:05:06.875 195 12606.02 121.90 54498.45 88888.00 2016-07-13 16:05:07.000 195 12605.98 121.90 54498.43 88888.00 2016-07-13 16:05:07.125 195 12605.95 121.90 54498.45 88888.00 2016-07-13 16:05:07.250 195 12605.85 121.92 54498.45 88888.00 2016-07-13 16:05:07.375 195 12605.90 121.95 54498.45 88888.00 2016-07-13 16:05:07.500 195 12605.95 121.92 54498.45 88888.00 2016-07-13 16:05:07.625 195 12605.98 121.92 54498.43 88888.00 2016-07-13 16:05:07.750 195 12605.92 121.92 54498.43 88888.00 2016-07-13 16:05:07.875 195 12605.88 121.92 54498.40 88888.00 2016-07-13 16:05:08.000 195 12605.88 121.92 54498.40 88888.00 2016-07-13 16:05:08.125 195 12605.88 121.90 54498.45 88888.00 2016-07-13 16:05:08.250 195 12605.90 121.90 54498.43 88888.00 2016-07-13 16:05:08.375 195 12605.90 121.92 54498.40 88888.00 2016-07-13 16:05:08.500 195 12605.92 121.90 54498.40 88888.00 2016-07-13 16:05:08.625 195 12605.95 121.88 54498.40 88888.00 2016-07-13 16:05:08.750 195 12605.90 121.88 54498.43 88888.00 2016-07-13 16:05:08.875 195 12605.88 121.88 54498.45 88888.00 2016-07-13 16:05:09.000 195 12605.88 121.88 54498.43 88888.00 2016-07-13 16:05:09.125 195 12605.88 121.88 54498.40 88888.00 2016-07-13 16:05:09.250 195 12605.88 121.85 54498.45 88888.00 2016-07-13 16:05:09.375 195 12605.90 121.83 54498.43 88888.00 2016-07-13 16:05:09.500 195 12605.92 121.85 54498.43 88888.00 2016-07-13 16:05:09.625 195 12605.92 121.88 54498.40 88888.00 2016-07-13 16:05:09.750 195 12605.90 121.88 54498.40 88888.00 2016-07-13 16:05:09.875 195 12605.85 121.85 54498.43 88888.00 2016-07-13 16:05:10.000 195 12605.90 121.85 54498.38 88888.00 2016-07-13 16:05:10.125 195 12605.98 121.85 54498.40 88888.00 2016-07-13 16:05:10.250 195 12605.92 121.80 54498.38 88888.00 2016-07-13 16:05:10.375 195 12605.95 121.80 54498.38 88888.00 2016-07-13 16:05:10.500 195 12605.98 121.83 54498.40 88888.00 2016-07-13 16:05:10.625 195 12605.88 121.83 54498.40 88888.00 2016-07-13 16:05:10.750 195 12605.85 121.80 54498.40 88888.00 2016-07-13 16:05:10.875 195 12605.90 121.78 54498.38 88888.00 2016-07-13 16:05:11.000 195 12605.92 121.70 54498.35 88888.00 2016-07-13 16:05:11.125 195 12606.00 121.70 54498.35 88888.00 2016-07-13 16:05:11.250 195 12605.98 121.70 54498.32 88888.00 2016-07-13 16:05:11.375 195 12606.05 121.72 54498.35 88888.00 2016-07-13 16:05:11.500 195 12606.02 121.72 54498.35 88888.00 2016-07-13 16:05:11.625 195 12606.08 121.72 54498.32 88888.00 2016-07-13 16:05:11.750 195 12606.08 121.72 54498.32 88888.00 2016-07-13 16:05:11.875 195 12606.08 121.70 54498.30 88888.00 2016-07-13 16:05:12.000 195 12606.08 121.72 54498.30 88888.00 2016-07-13 16:05:12.125 195 12606.02 121.72 54498.30 88888.00 2016-07-13 16:05:12.250 195 12605.95 121.70 54498.30 88888.00 2016-07-13 16:05:12.375 195 12605.98 121.70 54498.30 88888.00 2016-07-13 16:05:12.500 195 12606.02 121.70 54498.32 88888.00 2016-07-13 16:05:12.625 195 12606.10 121.70 54498.32 88888.00 2016-07-13 16:05:12.750 195 12606.08 121.70 54498.32 88888.00 2016-07-13 16:05:12.875 195 12606.02 121.70 54498.32 88888.00 2016-07-13 16:05:13.000 195 12606.00 121.72 54498.35 88888.00 2016-07-13 16:05:13.125 195 12605.95 121.72 54498.38 88888.00 2016-07-13 16:05:13.250 195 12605.90 121.72 54498.35 88888.00 2016-07-13 16:05:13.375 195 12605.90 121.70 54498.32 88888.00 2016-07-13 16:05:13.500 195 12605.98 121.67 54498.35 88888.00 2016-07-13 16:05:13.625 195 12605.95 121.67 54498.32 88888.00 2016-07-13 16:05:13.750 195 12605.92 121.67 54498.32 88888.00 2016-07-13 16:05:13.875 195 12605.92 121.70 54498.35 88888.00 2016-07-13 16:05:14.000 195 12605.98 121.70 54498.35 88888.00 2016-07-13 16:05:14.125 195 12605.95 121.70 54498.38 88888.00 2016-07-13 16:05:14.250 195 12605.88 121.65 54498.38 88888.00 2016-07-13 16:05:14.375 195 12605.88 121.65 54498.38 88888.00 2016-07-13 16:05:14.500 195 12605.95 121.65 54498.38 88888.00 2016-07-13 16:05:14.625 195 12606.05 121.67 54498.38 88888.00 2016-07-13 16:05:14.750 195 12606.02 121.70 54498.32 88888.00 2016-07-13 16:05:14.875 195 12606.00 121.67 54498.35 88888.00 2016-07-13 16:05:15.000 195 12605.95 121.65 54498.32 88888.00 2016-07-13 16:05:15.125 195 12606.00 121.65 54498.32 88888.00 2016-07-13 16:05:15.250 195 12605.98 121.62 54498.32 88888.00 2016-07-13 16:05:15.375 195 12605.98 121.67 54498.30 88888.00 2016-07-13 16:05:15.500 195 12605.95 121.67 54498.30 88888.00 2016-07-13 16:05:15.625 195 12606.00 121.65 54498.32 88888.00 2016-07-13 16:05:15.750 195 12606.00 121.65 54498.32 88888.00 2016-07-13 16:05:15.875 195 12605.98 121.65 54498.30 88888.00 2016-07-13 16:05:16.000 195 12605.98 121.62 54498.30 88888.00 2016-07-13 16:05:16.125 195 12605.95 121.60 54498.30 88888.00 2016-07-13 16:05:16.250 195 12605.95 121.60 54498.30 88888.00 2016-07-13 16:05:16.375 195 12605.98 121.62 54498.30 88888.00 2016-07-13 16:05:16.500 195 12605.95 121.65 54498.30 88888.00 2016-07-13 16:05:16.625 195 12605.98 121.62 54498.28 88888.00 2016-07-13 16:05:16.750 195 12606.02 121.60 54498.28 88888.00 2016-07-13 16:05:16.875 195 12606.02 121.60 54498.28 88888.00 2016-07-13 16:05:17.000 195 12605.98 121.60 54498.25 88888.00 2016-07-13 16:05:17.125 195 12606.00 121.60 54498.25 88888.00 2016-07-13 16:05:17.250 195 12606.00 121.55 54498.28 88888.00 2016-07-13 16:05:17.375 195 12606.08 121.58 54498.28 88888.00 2016-07-13 16:05:17.500 195 12606.05 121.58 54498.25 88888.00 2016-07-13 16:05:17.625 195 12606.00 121.58 54498.25 88888.00 2016-07-13 16:05:17.750 195 12606.05 121.60 54498.22 88888.00 2016-07-13 16:05:17.875 195 12606.08 121.55 54498.25 88888.00 2016-07-13 16:05:18.000 195 12606.10 121.53 54498.22 88888.00 2016-07-13 16:05:18.125 195 12606.10 121.55 54498.25 88888.00 2016-07-13 16:05:18.250 195 12605.98 121.53 54498.22 88888.00 2016-07-13 16:05:18.375 195 12605.98 121.55 54498.22 88888.00 2016-07-13 16:05:18.500 195 12605.95 121.60 54498.22 88888.00 2016-07-13 16:05:18.625 195 12606.02 121.58 54498.28 88888.00 2016-07-13 16:05:18.750 195 12605.95 121.55 54498.30 88888.00 2016-07-13 16:05:18.875 195 12606.00 121.55 54498.30 88888.00 2016-07-13 16:05:19.000 195 12606.02 121.53 54498.28 88888.00 2016-07-13 16:05:19.125 195 12605.98 121.55 54498.28 88888.00 2016-07-13 16:05:19.250 195 12605.92 121.58 54498.30 88888.00 2016-07-13 16:05:19.375 195 12605.98 121.58 54498.30 88888.00 2016-07-13 16:05:19.500 195 12605.95 121.60 54498.30 88888.00 2016-07-13 16:05:19.625 195 12605.95 121.60 54498.30 88888.00 2016-07-13 16:05:19.750 195 12606.00 121.58 54498.32 88888.00 2016-07-13 16:05:19.875 195 12606.08 121.58 54498.32 88888.00 2016-07-13 16:05:20.000 195 12606.05 121.58 54498.30 88888.00 2016-07-13 16:05:20.125 195 12606.05 121.60 54498.32 88888.00 2016-07-13 16:05:20.250 195 12605.98 121.60 54498.32 88888.00 2016-07-13 16:05:20.375 195 12605.95 121.60 54498.30 88888.00 2016-07-13 16:05:20.500 195 12605.92 121.60 54498.28 88888.00 2016-07-13 16:05:20.625 195 12605.88 121.60 54498.28 88888.00 2016-07-13 16:05:20.750 195 12605.90 121.60 54498.30 88888.00 2016-07-13 16:05:20.875 195 12605.90 121.60 54498.28 88888.00 2016-07-13 16:05:21.000 195 12605.90 121.60 54498.25 88888.00 2016-07-13 16:05:21.125 195 12605.95 121.58 54498.30 88888.00 2016-07-13 16:05:21.250 195 12605.90 121.58 54498.30 88888.00 2016-07-13 16:05:21.375 195 12605.92 121.58 54498.28 88888.00 2016-07-13 16:05:21.500 195 12605.95 121.60 54498.28 88888.00 2016-07-13 16:05:21.625 195 12605.98 121.58 54498.28 88888.00 2016-07-13 16:05:21.750 195 12606.00 121.58 54498.28 88888.00 2016-07-13 16:05:21.875 195 12606.02 121.60 54498.28 88888.00 2016-07-13 16:05:22.000 195 12606.00 121.62 54498.30 88888.00 2016-07-13 16:05:22.125 195 12606.00 121.62 54498.28 88888.00 2016-07-13 16:05:22.250 195 12605.98 121.60 54498.30 88888.00 2016-07-13 16:05:22.375 195 12605.98 121.60 54498.30 88888.00 2016-07-13 16:05:22.500 195 12605.98 121.62 54498.30 88888.00 2016-07-13 16:05:22.625 195 12605.95 121.60 54498.30 88888.00 2016-07-13 16:05:22.750 195 12605.90 121.60 54498.32 88888.00 2016-07-13 16:05:22.875 195 12605.80 121.60 54498.28 88888.00 2016-07-13 16:05:23.000 195 12605.85 121.58 54498.25 88888.00 2016-07-13 16:05:23.125 195 12605.95 121.58 54498.22 88888.00 2016-07-13 16:05:23.250 195 12605.95 121.55 54498.22 88888.00 2016-07-13 16:05:23.375 195 12606.00 121.53 54498.20 88888.00 2016-07-13 16:05:23.500 195 12605.98 121.55 54498.20 88888.00 2016-07-13 16:05:23.625 195 12605.95 121.53 54498.20 88888.00 2016-07-13 16:05:23.750 195 12605.98 121.55 54498.20 88888.00 2016-07-13 16:05:23.875 195 12606.02 121.55 54498.18 88888.00 2016-07-13 16:05:24.000 195 12606.02 121.55 54498.18 88888.00 2016-07-13 16:05:24.125 195 12605.98 121.58 54498.20 88888.00 2016-07-13 16:05:24.250 195 12605.92 121.58 54498.22 88888.00 2016-07-13 16:05:24.375 195 12605.95 121.62 54498.20 88888.00 2016-07-13 16:05:24.500 195 12605.85 121.58 54498.20 88888.00 2016-07-13 16:05:24.625 195 12605.83 121.53 54498.18 88888.00 2016-07-13 16:05:24.750 195 12605.90 121.53 54498.22 88888.00 2016-07-13 16:05:24.875 195 12605.95 121.58 54498.25 88888.00 2016-07-13 16:05:25.000 195 12605.92 121.62 54498.25 88888.00 2016-07-13 16:05:25.125 195 12605.88 121.60 54498.28 88888.00 2016-07-13 16:05:25.250 195 12605.92 121.60 54498.25 88888.00 2016-07-13 16:05:25.375 195 12605.92 121.58 54498.25 88888.00 2016-07-13 16:05:25.500 195 12605.90 121.60 54498.22 88888.00 2016-07-13 16:05:25.625 195 12605.90 121.62 54498.22 88888.00 2016-07-13 16:05:25.750 195 12605.92 121.62 54498.25 88888.00 2016-07-13 16:05:25.875 195 12605.98 121.62 54498.25 88888.00 2016-07-13 16:05:26.000 195 12605.98 121.62 54498.20 88888.00 2016-07-13 16:05:26.125 195 12605.98 121.60 54498.20 88888.00 2016-07-13 16:05:26.250 195 12605.98 121.60 54498.22 88888.00 2016-07-13 16:05:26.375 195 12606.00 121.60 54498.20 88888.00 2016-07-13 16:05:26.500 195 12606.00 121.62 54498.20 88888.00 2016-07-13 16:05:26.625 195 12605.98 121.65 54498.20 88888.00 2016-07-13 16:05:26.750 195 12605.95 121.62 54498.20 88888.00 2016-07-13 16:05:26.875 195 12605.90 121.60 54498.20 88888.00 2016-07-13 16:05:27.000 195 12605.88 121.62 54498.18 88888.00 2016-07-13 16:05:27.125 195 12605.95 121.65 54498.20 88888.00 2016-07-13 16:05:27.250 195 12605.98 121.65 54498.22 88888.00 2016-07-13 16:05:27.375 195 12605.95 121.65 54498.22 88888.00 2016-07-13 16:05:27.500 195 12605.95 121.65 54498.22 88888.00 2016-07-13 16:05:27.625 195 12605.92 121.65 54498.22 88888.00 2016-07-13 16:05:27.750 195 12605.90 121.65 54498.22 88888.00 2016-07-13 16:05:27.875 195 12605.90 121.67 54498.25 88888.00 2016-07-13 16:05:28.000 195 12605.88 121.62 54498.20 88888.00 2016-07-13 16:05:28.125 195 12605.90 121.62 54498.20 88888.00 2016-07-13 16:05:28.250 195 12605.90 121.62 54498.20 88888.00 2016-07-13 16:05:28.375 195 12605.88 121.65 54498.18 88888.00 2016-07-13 16:05:28.500 195 12605.85 121.65 54498.18 88888.00 2016-07-13 16:05:28.625 195 12605.90 121.65 54498.20 88888.00 2016-07-13 16:05:28.750 195 12605.88 121.65 54498.18 88888.00 2016-07-13 16:05:28.875 195 12605.85 121.62 54498.15 88888.00 2016-07-13 16:05:29.000 195 12605.90 121.65 54498.12 88888.00 2016-07-13 16:05:29.125 195 12605.85 121.65 54498.15 88888.00 2016-07-13 16:05:29.250 195 12605.83 121.62 54498.12 88888.00 2016-07-13 16:05:29.375 195 12605.88 121.62 54498.10 88888.00 2016-07-13 16:05:29.500 195 12605.95 121.62 54498.10 88888.00 2016-07-13 16:05:29.625 195 12605.90 121.62 54498.10 88888.00 2016-07-13 16:05:29.750 195 12605.80 121.62 54498.10 88888.00 2016-07-13 16:05:29.875 195 12605.77 121.62 54498.07 88888.00 2016-07-13 16:05:30.000 195 12605.75 121.62 54498.07 88888.00 2016-07-13 16:05:30.125 195 12605.75 121.62 54498.12 88888.00 2016-07-13 16:05:30.250 195 12605.75 121.60 54498.15 88888.00 2016-07-13 16:05:30.375 195 12605.83 121.60 54498.10 88888.00 2016-07-13 16:05:30.500 195 12605.85 121.60 54498.07 88888.00 2016-07-13 16:05:30.625 195 12605.85 121.62 54498.07 88888.00 2016-07-13 16:05:30.750 195 12605.85 121.62 54498.10 88888.00 2016-07-13 16:05:30.875 195 12605.83 121.65 54498.15 88888.00 2016-07-13 16:05:31.000 195 12605.88 121.65 54498.12 88888.00 2016-07-13 16:05:31.125 195 12605.90 121.62 54498.12 88888.00 2016-07-13 16:05:31.250 195 12605.83 121.62 54498.15 88888.00 2016-07-13 16:05:31.375 195 12605.80 121.62 54498.12 88888.00 2016-07-13 16:05:31.500 195 12605.80 121.62 54498.15 88888.00 2016-07-13 16:05:31.625 195 12605.77 121.65 54498.15 88888.00 2016-07-13 16:05:31.750 195 12605.85 121.62 54498.12 88888.00 2016-07-13 16:05:31.875 195 12605.88 121.62 54498.12 88888.00 2016-07-13 16:05:32.000 195 12605.85 121.62 54498.15 88888.00 2016-07-13 16:05:32.125 195 12605.88 121.62 54498.15 88888.00 2016-07-13 16:05:32.250 195 12605.83 121.62 54498.18 88888.00 2016-07-13 16:05:32.375 195 12605.88 121.62 54498.15 88888.00 2016-07-13 16:05:32.500 195 12605.85 121.62 54498.15 88888.00 2016-07-13 16:05:32.625 195 12605.77 121.60 54498.15 88888.00 2016-07-13 16:05:32.750 195 12605.83 121.60 54498.12 88888.00 2016-07-13 16:05:32.875 195 12605.85 121.62 54498.12 88888.00 2016-07-13 16:05:33.000 195 12605.85 121.65 54498.15 88888.00 2016-07-13 16:05:33.125 195 12605.85 121.65 54498.15 88888.00 2016-07-13 16:05:33.250 195 12605.83 121.62 54498.12 88888.00 2016-07-13 16:05:33.375 195 12605.90 121.62 54498.15 88888.00 2016-07-13 16:05:33.500 195 12605.95 121.62 54498.12 88888.00 2016-07-13 16:05:33.625 195 12605.92 121.60 54498.10 88888.00 2016-07-13 16:05:33.750 195 12605.92 121.62 54498.12 88888.00 2016-07-13 16:05:33.875 195 12605.85 121.62 54498.12 88888.00 2016-07-13 16:05:34.000 195 12605.85 121.65 54498.12 88888.00 2016-07-13 16:05:34.125 195 12605.90 121.65 54498.10 88888.00 2016-07-13 16:05:34.250 195 12605.92 121.65 54498.10 88888.00 2016-07-13 16:05:34.375 195 12605.90 121.62 54498.10 88888.00 2016-07-13 16:05:34.500 195 12605.80 121.62 54498.10 88888.00 2016-07-13 16:05:34.625 195 12605.80 121.60 54498.12 88888.00 2016-07-13 16:05:34.750 195 12605.77 121.60 54498.10 88888.00 2016-07-13 16:05:34.875 195 12605.80 121.60 54498.07 88888.00 2016-07-13 16:05:35.000 195 12605.88 121.60 54498.05 88888.00 2016-07-13 16:05:35.125 195 12605.85 121.58 54498.03 88888.00 2016-07-13 16:05:35.250 195 12605.80 121.55 54498.05 88888.00 2016-07-13 16:05:35.375 195 12605.85 121.58 54498.05 88888.00 2016-07-13 16:05:35.500 195 12605.83 121.58 54498.03 88888.00 2016-07-13 16:05:35.625 195 12605.90 121.58 54498.03 88888.00 2016-07-13 16:05:35.750 195 12605.90 121.58 54498.05 88888.00 2016-07-13 16:05:35.875 195 12605.95 121.58 54498.05 88888.00 2016-07-13 16:05:36.000 195 12605.92 121.58 54498.03 88888.00 2016-07-13 16:05:36.125 195 12605.90 121.58 54498.00 88888.00 2016-07-13 16:05:36.250 195 12605.88 121.58 54498.03 88888.00 2016-07-13 16:05:36.375 195 12605.88 121.55 54498.03 88888.00 2016-07-13 16:05:36.500 195 12605.90 121.58 54498.03 88888.00 2016-07-13 16:05:36.625 195 12605.88 121.58 54498.03 88888.00 2016-07-13 16:05:36.750 195 12605.83 121.60 54498.05 88888.00 2016-07-13 16:05:36.875 195 12605.80 121.60 54498.07 88888.00 2016-07-13 16:05:37.000 195 12605.85 121.58 54498.10 88888.00 2016-07-13 16:05:37.125 195 12605.90 121.58 54498.12 88888.00 2016-07-13 16:05:37.250 195 12605.83 121.60 54498.10 88888.00 2016-07-13 16:05:37.375 195 12605.85 121.60 54498.07 88888.00 2016-07-13 16:05:37.500 195 12605.88 121.60 54498.07 88888.00 2016-07-13 16:05:37.625 195 12605.85 121.58 54498.05 88888.00 2016-07-13 16:05:37.750 195 12605.88 121.58 54498.07 88888.00 2016-07-13 16:05:37.875 195 12605.85 121.60 54498.10 88888.00 2016-07-13 16:05:38.000 195 12605.85 121.58 54498.10 88888.00 2016-07-13 16:05:38.125 195 12605.83 121.58 54498.12 88888.00 2016-07-13 16:05:38.250 195 12605.73 121.58 54498.12 88888.00 2016-07-13 16:05:38.375 195 12605.77 121.60 54498.10 88888.00 2016-07-13 16:05:38.500 195 12605.77 121.60 54498.10 88888.00 2016-07-13 16:05:38.625 195 12605.80 121.60 54498.07 88888.00 2016-07-13 16:05:38.750 195 12605.85 121.58 54498.10 88888.00 2016-07-13 16:05:38.875 195 12605.88 121.58 54498.10 88888.00 2016-07-13 16:05:39.000 195 12605.90 121.60 54498.07 88888.00 2016-07-13 16:05:39.125 195 12605.88 121.58 54498.07 88888.00 2016-07-13 16:05:39.250 195 12605.80 121.60 54498.07 88888.00 2016-07-13 16:05:39.375 195 12605.80 121.58 54498.10 88888.00 2016-07-13 16:05:39.500 195 12605.83 121.58 54498.12 88888.00 2016-07-13 16:05:39.625 195 12605.85 121.60 54498.07 88888.00 2016-07-13 16:05:39.750 195 12605.80 121.58 54498.07 88888.00 2016-07-13 16:05:39.875 195 12605.75 121.58 54498.07 88888.00 2016-07-13 16:05:40.000 195 12605.80 121.58 54498.07 88888.00 2016-07-13 16:05:40.125 195 12605.83 121.58 54498.07 88888.00 2016-07-13 16:05:40.250 195 12605.77 121.58 54498.07 88888.00 2016-07-13 16:05:40.375 195 12605.75 121.58 54498.05 88888.00 2016-07-13 16:05:40.500 195 12605.75 121.58 54498.05 88888.00 2016-07-13 16:05:40.625 195 12605.75 121.58 54498.05 88888.00 2016-07-13 16:05:40.750 195 12605.77 121.58 54498.03 88888.00 2016-07-13 16:05:40.875 195 12605.75 121.58 54498.03 88888.00 2016-07-13 16:05:41.000 195 12605.70 121.58 54498.03 88888.00 2016-07-13 16:05:41.125 195 12605.73 121.58 54498.03 88888.00 2016-07-13 16:05:41.250 195 12605.73 121.55 54498.00 88888.00 2016-07-13 16:05:41.375 195 12605.75 121.55 54497.97 88888.00 2016-07-13 16:05:41.500 195 12605.75 121.55 54497.97 88888.00 2016-07-13 16:05:41.625 195 12605.73 121.55 54497.95 88888.00 2016-07-13 16:05:41.750 195 12605.70 121.55 54497.97 88888.00 2016-07-13 16:05:41.875 195 12605.73 121.55 54497.95 88888.00 2016-07-13 16:05:42.000 195 12605.75 121.53 54497.95 88888.00 2016-07-13 16:05:42.125 195 12605.73 121.55 54497.97 88888.00 2016-07-13 16:05:42.250 195 12605.73 121.53 54497.97 88888.00 2016-07-13 16:05:42.375 195 12605.77 121.55 54497.97 88888.00 2016-07-13 16:05:42.500 195 12605.80 121.55 54497.97 88888.00 2016-07-13 16:05:42.625 195 12605.75 121.53 54498.00 88888.00 2016-07-13 16:05:42.750 195 12605.77 121.55 54498.00 88888.00 2016-07-13 16:05:42.875 195 12605.77 121.58 54498.00 88888.00 2016-07-13 16:05:43.000 195 12605.75 121.58 54498.00 88888.00 2016-07-13 16:05:43.125 195 12605.67 121.58 54498.00 88888.00 2016-07-13 16:05:43.250 195 12605.62 121.58 54498.03 88888.00 2016-07-13 16:05:43.375 195 12605.70 121.55 54498.03 88888.00 2016-07-13 16:05:43.500 195 12605.73 121.58 54498.03 88888.00 2016-07-13 16:05:43.625 195 12605.67 121.58 54498.03 88888.00 2016-07-13 16:05:43.750 195 12605.70 121.58 54498.03 88888.00 2016-07-13 16:05:43.875 195 12605.65 121.60 54498.00 88888.00 2016-07-13 16:05:44.000 195 12605.65 121.60 54498.00 88888.00 2016-07-13 16:05:44.125 195 12605.67 121.58 54498.03 88888.00 2016-07-13 16:05:44.250 195 12605.67 121.55 54498.03 88888.00 2016-07-13 16:05:44.375 195 12605.67 121.60 54498.03 88888.00 2016-07-13 16:05:44.500 195 12605.67 121.58 54498.05 88888.00 2016-07-13 16:05:44.625 195 12605.67 121.60 54498.05 88888.00 2016-07-13 16:05:44.750 195 12605.65 121.58 54498.03 88888.00 2016-07-13 16:05:44.875 195 12605.62 121.58 54498.03 88888.00 2016-07-13 16:05:45.000 195 12605.67 121.55 54498.00 88888.00 2016-07-13 16:05:45.125 195 12605.67 121.58 54498.03 88888.00 2016-07-13 16:05:45.250 195 12605.65 121.58 54498.05 88888.00 2016-07-13 16:05:45.375 195 12605.73 121.55 54498.03 88888.00 2016-07-13 16:05:45.500 195 12605.73 121.55 54498.03 88888.00 2016-07-13 16:05:45.625 195 12605.73 121.55 54498.03 88888.00 2016-07-13 16:05:45.750 195 12605.73 121.55 54498.03 88888.00 2016-07-13 16:05:45.875 195 12605.73 121.55 54498.00 88888.00 2016-07-13 16:05:46.000 195 12605.73 121.53 54497.97 88888.00 2016-07-13 16:05:46.125 195 12605.67 121.53 54498.00 88888.00 2016-07-13 16:05:46.250 195 12605.62 121.55 54497.97 88888.00 2016-07-13 16:05:46.375 195 12605.67 121.58 54498.00 88888.00 2016-07-13 16:05:46.500 195 12605.75 121.55 54498.03 88888.00 2016-07-13 16:05:46.625 195 12605.83 121.53 54498.00 88888.00 2016-07-13 16:05:46.750 195 12605.77 121.50 54497.97 88888.00 2016-07-13 16:05:46.875 195 12605.67 121.50 54497.97 88888.00 2016-07-13 16:05:47.000 195 12605.67 121.53 54497.97 88888.00 2016-07-13 16:05:47.125 195 12605.67 121.53 54497.97 88888.00 2016-07-13 16:05:47.250 195 12605.65 121.50 54498.00 88888.00 2016-07-13 16:05:47.375 195 12605.60 121.50 54498.03 88888.00 2016-07-13 16:05:47.500 195 12605.58 121.53 54498.00 88888.00 2016-07-13 16:05:47.625 195 12605.60 121.53 54497.97 88888.00 2016-07-13 16:05:47.750 195 12605.65 121.50 54497.95 88888.00 2016-07-13 16:05:47.875 195 12605.70 121.47 54497.95 88888.00 2016-07-13 16:05:48.000 195 12605.73 121.50 54497.93 88888.00 2016-07-13 16:05:48.125 195 12605.73 121.50 54497.93 88888.00 2016-07-13 16:05:48.250 195 12605.67 121.50 54497.95 88888.00 2016-07-13 16:05:48.375 195 12605.67 121.53 54497.95 88888.00 2016-07-13 16:05:48.500 195 12605.70 121.53 54497.93 88888.00 2016-07-13 16:05:48.625 195 12605.67 121.53 54497.90 88888.00 2016-07-13 16:05:48.750 195 12605.70 121.53 54497.93 88888.00 2016-07-13 16:05:48.875 195 12605.75 121.53 54497.93 88888.00 2016-07-13 16:05:49.000 195 12605.77 121.55 54497.95 88888.00 2016-07-13 16:05:49.125 195 12605.75 121.58 54497.97 88888.00 2016-07-13 16:05:49.250 195 12605.70 121.53 54497.95 88888.00 2016-07-13 16:05:49.375 195 12605.73 121.55 54497.93 88888.00 2016-07-13 16:05:49.500 195 12605.73 121.55 54497.95 88888.00 2016-07-13 16:05:49.625 195 12605.70 121.53 54497.97 88888.00 2016-07-13 16:05:49.750 195 12605.70 121.55 54497.97 88888.00 2016-07-13 16:05:49.875 195 12605.73 121.55 54497.97 88888.00 2016-07-13 16:05:50.000 195 12605.77 121.58 54497.97 88888.00 2016-07-13 16:05:50.125 195 12605.75 121.55 54498.00 88888.00 2016-07-13 16:05:50.250 195 12605.62 121.53 54498.00 88888.00 2016-07-13 16:05:50.375 195 12605.62 121.55 54498.00 88888.00 2016-07-13 16:05:50.500 195 12605.67 121.53 54498.00 88888.00 2016-07-13 16:05:50.625 195 12605.67 121.53 54498.00 88888.00 2016-07-13 16:05:50.750 195 12605.62 121.53 54497.97 88888.00 2016-07-13 16:05:50.875 195 12605.62 121.53 54497.97 88888.00 2016-07-13 16:05:51.000 195 12605.67 121.53 54497.95 88888.00 2016-07-13 16:05:51.125 195 12605.73 121.53 54497.95 88888.00 2016-07-13 16:05:51.250 195 12605.62 121.50 54497.95 88888.00 2016-07-13 16:05:51.375 195 12605.60 121.50 54497.95 88888.00 2016-07-13 16:05:51.500 195 12605.60 121.47 54497.95 88888.00 2016-07-13 16:05:51.625 195 12605.58 121.50 54497.95 88888.00 2016-07-13 16:05:51.750 195 12605.58 121.53 54497.95 88888.00 2016-07-13 16:05:51.875 195 12605.60 121.50 54497.95 88888.00 2016-07-13 16:05:52.000 195 12605.65 121.50 54497.95 88888.00 2016-07-13 16:05:52.125 195 12605.62 121.47 54497.97 88888.00 2016-07-13 16:05:52.250 195 12605.55 121.47 54497.97 88888.00 2016-07-13 16:05:52.375 195 12605.58 121.53 54497.95 88888.00 2016-07-13 16:05:52.500 195 12605.58 121.53 54497.93 88888.00 2016-07-13 16:05:52.625 195 12605.58 121.50 54497.95 88888.00 2016-07-13 16:05:52.750 195 12605.60 121.50 54497.95 88888.00 2016-07-13 16:05:52.875 195 12605.62 121.47 54497.95 88888.00 2016-07-13 16:05:53.000 195 12605.65 121.42 54497.93 88888.00 2016-07-13 16:05:53.125 195 12605.65 121.42 54497.93 88888.00 2016-07-13 16:05:53.250 195 12605.62 121.42 54497.90 88888.00 2016-07-13 16:05:53.375 195 12605.70 121.45 54497.88 88888.00 2016-07-13 16:05:53.500 195 12605.73 121.42 54497.88 88888.00 2016-07-13 16:05:53.625 195 12605.67 121.40 54497.90 88888.00 2016-07-13 16:05:53.750 195 12605.65 121.38 54497.88 88888.00 2016-07-13 16:05:53.875 195 12605.65 121.40 54497.90 88888.00 2016-07-13 16:05:54.000 195 12605.65 121.42 54497.90 88888.00 2016-07-13 16:05:54.125 195 12605.67 121.45 54497.90 88888.00 2016-07-13 16:05:54.250 195 12605.65 121.42 54497.88 88888.00 2016-07-13 16:05:54.375 195 12605.67 121.40 54497.90 88888.00 2016-07-13 16:05:54.500 195 12605.65 121.38 54497.90 88888.00 2016-07-13 16:05:54.625 195 12605.70 121.40 54497.90 88888.00 2016-07-13 16:05:54.750 195 12605.73 121.40 54497.90 88888.00 2016-07-13 16:05:54.875 195 12605.70 121.40 54497.93 88888.00 2016-07-13 16:05:55.000 195 12605.65 121.42 54497.93 88888.00 2016-07-13 16:05:55.125 195 12605.62 121.42 54497.95 88888.00 2016-07-13 16:05:55.250 195 12605.60 121.42 54497.95 88888.00 2016-07-13 16:05:55.375 195 12605.65 121.40 54497.93 88888.00 2016-07-13 16:05:55.500 195 12605.73 121.40 54497.93 88888.00 2016-07-13 16:05:55.625 195 12605.75 121.40 54497.93 88888.00 2016-07-13 16:05:55.750 195 12605.75 121.40 54497.93 88888.00 2016-07-13 16:05:55.875 195 12605.77 121.40 54497.93 88888.00 2016-07-13 16:05:56.000 195 12605.83 121.40 54497.93 88888.00 2016-07-13 16:05:56.125 195 12605.80 121.40 54497.95 88888.00 2016-07-13 16:05:56.250 195 12605.73 121.38 54497.97 88888.00 2016-07-13 16:05:56.375 195 12605.73 121.40 54497.93 88888.00 2016-07-13 16:05:56.500 195 12605.75 121.38 54497.90 88888.00 2016-07-13 16:05:56.625 195 12605.73 121.38 54497.90 88888.00 2016-07-13 16:05:56.750 195 12605.67 121.35 54497.93 88888.00 2016-07-13 16:05:56.875 195 12605.67 121.35 54497.90 88888.00 2016-07-13 16:05:57.000 195 12605.70 121.35 54497.88 88888.00 2016-07-13 16:05:57.125 195 12605.75 121.35 54497.90 88888.00 2016-07-13 16:05:57.250 195 12605.67 121.35 54497.90 88888.00 2016-07-13 16:05:57.375 195 12605.65 121.38 54497.93 88888.00 2016-07-13 16:05:57.500 195 12605.67 121.40 54497.90 88888.00 2016-07-13 16:05:57.625 195 12605.67 121.38 54497.90 88888.00 2016-07-13 16:05:57.750 195 12605.65 121.35 54497.90 88888.00 2016-07-13 16:05:57.875 195 12605.60 121.35 54497.93 88888.00 2016-07-13 16:05:58.000 195 12605.60 121.35 54497.90 88888.00 2016-07-13 16:05:58.125 195 12605.58 121.35 54497.88 88888.00 2016-07-13 16:05:58.250 195 12605.65 121.35 54497.90 88888.00 2016-07-13 16:05:58.375 195 12605.62 121.33 54497.88 88888.00 2016-07-13 16:05:58.500 195 12605.58 121.33 54497.90 88888.00 2016-07-13 16:05:58.625 195 12605.55 121.33 54497.90 88888.00 2016-07-13 16:05:58.750 195 12605.58 121.35 54497.90 88888.00 2016-07-13 16:05:58.875 195 12605.60 121.33 54497.88 88888.00 2016-07-13 16:05:59.000 195 12605.65 121.30 54497.85 88888.00 2016-07-13 16:05:59.125 195 12605.67 121.28 54497.88 88888.00 2016-07-13 16:05:59.250 195 12605.58 121.28 54497.85 88888.00 2016-07-13 16:05:59.375 195 12605.58 121.28 54497.85 88888.00 2016-07-13 16:05:59.500 195 12605.60 121.25 54497.82 88888.00 2016-07-13 16:05:59.625 195 12605.67 121.25 54497.82 88888.00 2016-07-13 16:05:59.750 195 12605.67 121.25 54497.85 88888.00 2016-07-13 16:05:59.875 195 12605.65 121.25 54497.88 88888.00 2016-07-13 16:06:00.000 195 12605.65 121.25 54497.82 88888.00 2016-07-13 16:06:00.125 195 12605.67 121.22 54497.80 88888.00 2016-07-13 16:06:00.250 195 12605.60 121.15 54497.80 88888.00 2016-07-13 16:06:00.375 195 12605.62 121.15 54497.82 88888.00 2016-07-13 16:06:00.500 195 12605.62 121.20 54497.82 88888.00 2016-07-13 16:06:00.625 195 12605.65 121.20 54497.82 88888.00 2016-07-13 16:06:00.750 195 12605.65 121.17 54497.82 88888.00 2016-07-13 16:06:00.875 195 12605.70 121.20 54497.85 88888.00 2016-07-13 16:06:01.000 195 12605.67 121.15 54497.88 88888.00 2016-07-13 16:06:01.125 195 12605.67 121.15 54497.88 88888.00 2016-07-13 16:06:01.250 195 12605.65 121.12 54497.88 88888.00 2016-07-13 16:06:01.375 195 12605.60 121.15 54497.88 88888.00 2016-07-13 16:06:01.500 195 12605.58 121.17 54497.88 88888.00 2016-07-13 16:06:01.625 195 12605.62 121.15 54497.85 88888.00 2016-07-13 16:06:01.750 195 12605.62 121.17 54497.85 88888.00 2016-07-13 16:06:01.875 195 12605.58 121.20 54497.85 88888.00 2016-07-13 16:06:02.000 195 12605.62 121.20 54497.85 88888.00 2016-07-13 16:06:02.125 195 12605.65 121.20 54497.88 88888.00 2016-07-13 16:06:02.250 195 12605.60 121.20 54497.90 88888.00 2016-07-13 16:06:02.375 195 12605.62 121.17 54497.88 88888.00 2016-07-13 16:06:02.500 195 12605.62 121.20 54497.90 88888.00 2016-07-13 16:06:02.625 195 12605.60 121.20 54497.90 88888.00 2016-07-13 16:06:02.750 195 12605.62 121.17 54497.93 88888.00 2016-07-13 16:06:02.875 195 12605.65 121.20 54497.90 88888.00 2016-07-13 16:06:03.000 195 12605.65 121.17 54497.88 88888.00 2016-07-13 16:06:03.125 195 12605.58 121.17 54497.88 88888.00 2016-07-13 16:06:03.250 195 12605.55 121.20 54497.90 88888.00 2016-07-13 16:06:03.375 195 12605.60 121.15 54497.88 88888.00 2016-07-13 16:06:03.500 195 12605.60 121.12 54497.85 88888.00 2016-07-13 16:06:03.625 195 12605.55 121.12 54497.85 88888.00 2016-07-13 16:06:03.750 195 12605.58 121.15 54497.88 88888.00 2016-07-13 16:06:03.875 195 12605.58 121.17 54497.88 88888.00 2016-07-13 16:06:04.000 195 12605.58 121.15 54497.85 88888.00 2016-07-13 16:06:04.125 195 12605.52 121.12 54497.85 88888.00 2016-07-13 16:06:04.250 195 12605.48 121.10 54497.88 88888.00 2016-07-13 16:06:04.375 195 12605.52 121.12 54497.85 88888.00 2016-07-13 16:06:04.500 195 12605.52 121.15 54497.85 88888.00 2016-07-13 16:06:04.625 195 12605.45 121.12 54497.85 88888.00 2016-07-13 16:06:04.750 195 12605.42 121.12 54497.88 88888.00 2016-07-13 16:06:04.875 195 12605.48 121.12 54497.85 88888.00 2016-07-13 16:06:05.000 195 12605.52 121.15 54497.82 88888.00 2016-07-13 16:06:05.125 195 12605.50 121.15 54497.80 88888.00 2016-07-13 16:06:05.250 195 12605.45 121.12 54497.82 88888.00 2016-07-13 16:06:05.375 195 12605.45 121.15 54497.85 88888.00 2016-07-13 16:06:05.500 195 12605.48 121.15 54497.82 88888.00 2016-07-13 16:06:05.625 195 12605.50 121.12 54497.80 88888.00 2016-07-13 16:06:05.750 195 12605.48 121.10 54497.82 88888.00 2016-07-13 16:06:05.875 195 12605.48 121.12 54497.82 88888.00 2016-07-13 16:06:06.000 195 12605.45 121.08 54497.82 88888.00 2016-07-13 16:06:06.125 195 12605.42 121.05 54497.82 88888.00 2016-07-13 16:06:06.250 195 12605.42 121.05 54497.82 88888.00 2016-07-13 16:06:06.375 195 12605.42 121.03 54497.80 88888.00 2016-07-13 16:06:06.500 195 12605.40 121.03 54497.78 88888.00 2016-07-13 16:06:06.625 195 12605.40 121.03 54497.80 88888.00 2016-07-13 16:06:06.750 195 12605.38 121.03 54497.85 88888.00 2016-07-13 16:06:06.875 195 12605.38 121.05 54497.82 88888.00 2016-07-13 16:06:07.000 195 12605.38 121.05 54497.88 88888.00 2016-07-13 16:06:07.125 195 12605.38 121.08 54497.88 88888.00 2016-07-13 16:06:07.250 195 12605.35 121.05 54497.88 88888.00 2016-07-13 16:06:07.375 195 12605.38 121.03 54497.85 88888.00 2016-07-13 16:06:07.500 195 12605.38 121.03 54497.85 88888.00 2016-07-13 16:06:07.625 195 12605.33 121.03 54497.85 88888.00 2016-07-13 16:06:07.750 195 12605.30 121.03 54497.85 88888.00 2016-07-13 16:06:07.875 195 12605.27 121.05 54497.82 88888.00 2016-07-13 16:06:08.000 195 12605.27 121.08 54497.82 88888.00 2016-07-13 16:06:08.125 195 12605.33 121.08 54497.88 88888.00 2016-07-13 16:06:08.250 195 12605.35 121.05 54497.88 88888.00 2016-07-13 16:06:08.375 195 12605.35 121.05 54497.85 88888.00 2016-07-13 16:06:08.500 195 12605.35 121.03 54497.85 88888.00 2016-07-13 16:06:08.625 195 12605.35 121.00 54497.88 88888.00 2016-07-13 16:06:08.750 195 12605.33 121.03 54497.88 88888.00 2016-07-13 16:06:08.875 195 12605.33 121.00 54497.88 88888.00 2016-07-13 16:06:09.000 195 12605.30 121.00 54497.82 88888.00 2016-07-13 16:06:09.125 195 12605.33 121.00 54497.85 88888.00 2016-07-13 16:06:09.250 195 12605.27 121.00 54497.88 88888.00 2016-07-13 16:06:09.375 195 12605.27 120.97 54497.85 88888.00 2016-07-13 16:06:09.500 195 12605.25 120.97 54497.88 88888.00 2016-07-13 16:06:09.625 195 12605.27 120.97 54497.85 88888.00 2016-07-13 16:06:09.750 195 12605.35 120.97 54497.88 88888.00 2016-07-13 16:06:09.875 195 12605.33 120.97 54497.88 88888.00 2016-07-13 16:06:10.000 195 12605.33 120.97 54497.88 88888.00 2016-07-13 16:06:10.125 195 12605.33 120.95 54497.88 88888.00 2016-07-13 16:06:10.250 195 12605.38 120.90 54497.88 88888.00 2016-07-13 16:06:10.375 195 12605.35 120.95 54497.88 88888.00 2016-07-13 16:06:10.500 195 12605.25 121.03 54497.90 88888.00 2016-07-13 16:06:10.625 195 12605.25 120.97 54497.88 88888.00 2016-07-13 16:06:10.750 195 12605.30 120.95 54497.85 88888.00 2016-07-13 16:06:10.875 195 12605.33 120.92 54497.80 88888.00 2016-07-13 16:06:11.000 195 12605.35 120.95 54497.80 88888.00 2016-07-13 16:06:11.125 195 12605.30 120.95 54497.80 88888.00 2016-07-13 16:06:11.250 195 12605.20 120.95 54497.80 88888.00 2016-07-13 16:06:11.375 195 12605.25 120.95 54497.80 88888.00 2016-07-13 16:06:11.500 195 12605.30 120.92 54497.80 88888.00 2016-07-13 16:06:11.625 195 12605.25 120.92 54497.80 88888.00 2016-07-13 16:06:11.750 195 12605.23 120.90 54497.80 88888.00 2016-07-13 16:06:11.875 195 12605.23 120.92 54497.80 88888.00 2016-07-13 16:06:12.000 195 12605.25 120.95 54497.80 88888.00 2016-07-13 16:06:12.125 195 12605.27 120.92 54497.80 88888.00 2016-07-13 16:06:12.250 195 12605.23 120.90 54497.80 88888.00 2016-07-13 16:06:12.375 195 12605.23 120.90 54497.80 88888.00 2016-07-13 16:06:12.500 195 12605.20 120.92 54497.80 88888.00 2016-07-13 16:06:12.625 195 12605.25 120.92 54497.80 88888.00 2016-07-13 16:06:12.750 195 12605.17 120.95 54497.82 88888.00 2016-07-13 16:06:12.875 195 12605.12 120.92 54497.85 88888.00 2016-07-13 16:06:13.000 195 12605.10 120.92 54497.82 88888.00 2016-07-13 16:06:13.125 195 12605.12 120.90 54497.82 88888.00 2016-07-13 16:06:13.250 195 12605.12 120.90 54497.85 88888.00 2016-07-13 16:06:13.375 195 12605.12 120.90 54497.85 88888.00 2016-07-13 16:06:13.500 195 12605.08 120.92 54497.82 88888.00 2016-07-13 16:06:13.625 195 12605.10 120.92 54497.80 88888.00 2016-07-13 16:06:13.750 195 12605.15 120.92 54497.80 88888.00 2016-07-13 16:06:13.875 195 12605.17 120.95 54497.80 88888.00 2016-07-13 16:06:14.000 195 12605.20 120.95 54497.80 88888.00 2016-07-13 16:06:14.125 195 12605.20 120.95 54497.82 88888.00 2016-07-13 16:06:14.250 195 12605.23 120.92 54497.80 88888.00 2016-07-13 16:06:14.375 195 12605.23 120.90 54497.82 88888.00 2016-07-13 16:06:14.500 195 12605.17 120.92 54497.82 88888.00 2016-07-13 16:06:14.625 195 12605.15 120.92 54497.85 88888.00 2016-07-13 16:06:14.750 195 12605.20 120.92 54497.82 88888.00 2016-07-13 16:06:14.875 195 12605.23 120.88 54497.82 88888.00 2016-07-13 16:06:15.000 195 12605.17 120.90 54497.82 88888.00 2016-07-13 16:06:15.125 195 12605.17 120.92 54497.82 88888.00 2016-07-13 16:06:15.250 195 12605.17 120.90 54497.82 88888.00 2016-07-13 16:06:15.375 195 12605.23 120.92 54497.82 88888.00 2016-07-13 16:06:15.500 195 12605.23 120.92 54497.80 88888.00 2016-07-13 16:06:15.625 195 12605.20 120.92 54497.78 88888.00 2016-07-13 16:06:15.750 195 12605.23 120.88 54497.78 88888.00 2016-07-13 16:06:15.875 195 12605.25 120.88 54497.78 88888.00 2016-07-13 16:06:16.000 195 12605.20 120.88 54497.78 88888.00 2016-07-13 16:06:16.125 195 12605.10 120.90 54497.80 88888.00 2016-07-13 16:06:16.250 195 12605.08 120.90 54497.82 88888.00 2016-07-13 16:06:16.375 195 12605.12 120.88 54497.80 88888.00 2016-07-13 16:06:16.500 195 12605.12 120.92 54497.78 88888.00 2016-07-13 16:06:16.625 195 12605.23 120.90 54497.78 88888.00 2016-07-13 16:06:16.750 195 12605.25 120.88 54497.75 88888.00 2016-07-13 16:06:16.875 195 12605.23 120.88 54497.75 88888.00 2016-07-13 16:06:17.000 195 12605.23 120.90 54497.72 88888.00 2016-07-13 16:06:17.125 195 12605.25 120.85 54497.72 88888.00 2016-07-13 16:06:17.250 195 12605.25 120.85 54497.72 88888.00 2016-07-13 16:06:17.375 195 12605.27 120.85 54497.72 88888.00 2016-07-13 16:06:17.500 195 12605.25 120.85 54497.72 88888.00 2016-07-13 16:06:17.625 195 12605.25 120.88 54497.72 88888.00 2016-07-13 16:06:17.750 195 12605.25 120.85 54497.70 88888.00 2016-07-13 16:06:17.875 195 12605.25 120.85 54497.70 88888.00 2016-07-13 16:06:18.000 195 12605.20 120.80 54497.70 88888.00 2016-07-13 16:06:18.125 195 12605.25 120.80 54497.72 88888.00 2016-07-13 16:06:18.250 195 12605.27 120.83 54497.70 88888.00 2016-07-13 16:06:18.375 195 12605.25 120.83 54497.70 88888.00 2016-07-13 16:06:18.500 195 12605.25 120.80 54497.70 88888.00 2016-07-13 16:06:18.625 195 12605.23 120.80 54497.70 88888.00 2016-07-13 16:06:18.750 195 12605.27 120.83 54497.72 88888.00 2016-07-13 16:06:18.875 195 12605.27 120.83 54497.72 88888.00 2016-07-13 16:06:19.000 195 12605.25 120.85 54497.72 88888.00 2016-07-13 16:06:19.125 195 12605.27 120.88 54497.75 88888.00 2016-07-13 16:06:19.250 195 12605.27 120.88 54497.78 88888.00 2016-07-13 16:06:19.375 195 12605.33 120.88 54497.75 88888.00 2016-07-13 16:06:19.500 195 12605.27 120.85 54497.75 88888.00 2016-07-13 16:06:19.625 195 12605.25 120.85 54497.75 88888.00 2016-07-13 16:06:19.750 195 12605.20 120.85 54497.75 88888.00 2016-07-13 16:06:19.875 195 12605.23 120.85 54497.72 88888.00 2016-07-13 16:06:20.000 195 12605.30 120.85 54497.75 88888.00 2016-07-13 16:06:20.125 195 12605.33 120.85 54497.75 88888.00 2016-07-13 16:06:20.250 195 12605.27 120.88 54497.72 88888.00 2016-07-13 16:06:20.375 195 12605.27 120.83 54497.70 88888.00 2016-07-13 16:06:20.500 195 12605.27 120.83 54497.72 88888.00 2016-07-13 16:06:20.625 195 12605.25 120.85 54497.72 88888.00 2016-07-13 16:06:20.750 195 12605.25 120.85 54497.72 88888.00 2016-07-13 16:06:20.875 195 12605.33 120.88 54497.70 88888.00 2016-07-13 16:06:21.000 195 12605.33 120.88 54497.70 88888.00 2016-07-13 16:06:21.125 195 12605.35 120.88 54497.72 88888.00 2016-07-13 16:06:21.250 195 12605.38 120.85 54497.72 88888.00 2016-07-13 16:06:21.375 195 12605.35 120.88 54497.72 88888.00 2016-07-13 16:06:21.500 195 12605.25 120.88 54497.72 88888.00 2016-07-13 16:06:21.625 195 12605.23 120.88 54497.72 88888.00 2016-07-13 16:06:21.750 195 12605.25 120.90 54497.72 88888.00 2016-07-13 16:06:21.875 195 12605.33 120.88 54497.70 88888.00 2016-07-13 16:06:22.000 195 12605.33 120.85 54497.70 88888.00 2016-07-13 16:06:22.125 195 12605.33 120.85 54497.70 88888.00 2016-07-13 16:06:22.250 195 12605.27 120.85 54497.72 88888.00 2016-07-13 16:06:22.375 195 12605.33 120.88 54497.72 88888.00 2016-07-13 16:06:22.500 195 12605.33 120.88 54497.72 88888.00 2016-07-13 16:06:22.625 195 12605.30 120.88 54497.68 88888.00 2016-07-13 16:06:22.750 195 12605.38 120.88 54497.70 88888.00 2016-07-13 16:06:22.875 195 12605.38 120.85 54497.70 88888.00 2016-07-13 16:06:23.000 195 12605.35 120.85 54497.65 88888.00 2016-07-13 16:06:23.125 195 12605.27 120.85 54497.68 88888.00 2016-07-13 16:06:23.250 195 12605.23 120.83 54497.65 88888.00 2016-07-13 16:06:23.375 195 12605.23 120.85 54497.65 88888.00 2016-07-13 16:06:23.500 195 12605.23 120.85 54497.65 88888.00 2016-07-13 16:06:23.625 195 12605.25 120.83 54497.68 88888.00 2016-07-13 16:06:23.750 195 12605.27 120.83 54497.65 88888.00 2016-07-13 16:06:23.875 195 12605.27 120.85 54497.65 88888.00 2016-07-13 16:06:24.000 195 12605.25 120.85 54497.62 88888.00 2016-07-13 16:06:24.125 195 12605.27 120.88 54497.65 88888.00 2016-07-13 16:06:24.250 195 12605.25 120.85 54497.65 88888.00 2016-07-13 16:06:24.375 195 12605.33 120.83 54497.62 88888.00 2016-07-13 16:06:24.500 195 12605.38 120.83 54497.68 88888.00 2016-07-13 16:06:24.625 195 12605.45 120.83 54497.65 88888.00 2016-07-13 16:06:24.750 195 12605.48 120.85 54497.62 88888.00 2016-07-13 16:06:24.875 195 12605.42 120.83 54497.65 88888.00 2016-07-13 16:06:25.000 195 12605.33 120.80 54497.62 88888.00 2016-07-13 16:06:25.125 195 12605.33 120.85 54497.65 88888.00 2016-07-13 16:06:25.250 195 12605.35 120.85 54497.65 88888.00 2016-07-13 16:06:25.375 195 12605.35 120.85 54497.65 88888.00 2016-07-13 16:06:25.500 195 12605.33 120.83 54497.65 88888.00 2016-07-13 16:06:25.625 195 12605.33 120.83 54497.65 88888.00 2016-07-13 16:06:25.750 195 12605.35 120.85 54497.68 88888.00 2016-07-13 16:06:25.875 195 12605.35 120.85 54497.65 88888.00 2016-07-13 16:06:26.000 195 12605.40 120.85 54497.68 88888.00 2016-07-13 16:06:26.125 195 12605.35 120.88 54497.65 88888.00 2016-07-13 16:06:26.250 195 12605.38 120.83 54497.65 88888.00 2016-07-13 16:06:26.375 195 12605.38 120.83 54497.65 88888.00 2016-07-13 16:06:26.500 195 12605.33 120.83 54497.62 88888.00 2016-07-13 16:06:26.625 195 12605.35 120.80 54497.62 88888.00 2016-07-13 16:06:26.750 195 12605.38 120.80 54497.62 88888.00 2016-07-13 16:06:26.875 195 12605.40 120.83 54497.65 88888.00 2016-07-13 16:06:27.000 195 12605.45 120.83 54497.62 88888.00 2016-07-13 16:06:27.125 195 12605.42 120.85 54497.62 88888.00 2016-07-13 16:06:27.250 195 12605.40 120.83 54497.65 88888.00 2016-07-13 16:06:27.375 195 12605.45 120.83 54497.65 88888.00 2016-07-13 16:06:27.500 195 12605.42 120.83 54497.65 88888.00 2016-07-13 16:06:27.625 195 12605.38 120.80 54497.65 88888.00 2016-07-13 16:06:27.750 195 12605.38 120.80 54497.65 88888.00 2016-07-13 16:06:27.875 195 12605.35 120.78 54497.65 88888.00 2016-07-13 16:06:28.000 195 12605.40 120.83 54497.68 88888.00 2016-07-13 16:06:28.125 195 12605.42 120.83 54497.65 88888.00 2016-07-13 16:06:28.250 195 12605.38 120.83 54497.65 88888.00 2016-07-13 16:06:28.375 195 12605.50 120.83 54497.62 88888.00 2016-07-13 16:06:28.500 195 12605.55 120.83 54497.60 88888.00 2016-07-13 16:06:28.625 195 12605.50 120.83 54497.60 88888.00 2016-07-13 16:06:28.750 195 12605.50 120.80 54497.60 88888.00 2016-07-13 16:06:28.875 195 12605.45 120.78 54497.55 88888.00 2016-07-13 16:06:29.000 195 12605.42 120.75 54497.55 88888.00 2016-07-13 16:06:29.125 195 12605.42 120.72 54497.55 88888.00 2016-07-13 16:06:29.250 195 12605.45 120.72 54497.55 88888.00 2016-07-13 16:06:29.375 195 12605.50 120.72 54497.55 88888.00 2016-07-13 16:06:29.500 195 12605.50 120.75 54497.55 88888.00 2016-07-13 16:06:29.625 195 12605.42 120.72 54497.55 88888.00 2016-07-13 16:06:29.750 195 12605.40 120.72 54497.55 88888.00 2016-07-13 16:06:29.875 195 12605.42 120.72 54497.53 88888.00 2016-07-13 16:06:30.000 195 12605.48 120.75 54497.50 88888.00 2016-07-13 16:06:30.125 195 12605.50 120.72 54497.55 88888.00 2016-07-13 16:06:30.250 195 12605.42 120.72 54497.57 88888.00 2016-07-13 16:06:30.375 195 12605.42 120.75 54497.57 88888.00 2016-07-13 16:06:30.500 195 12605.42 120.75 54497.55 88888.00 2016-07-13 16:06:30.625 195 12605.45 120.75 54497.53 88888.00 2016-07-13 16:06:30.750 195 12605.45 120.75 54497.53 88888.00 2016-07-13 16:06:30.875 195 12605.45 120.75 54497.53 88888.00 2016-07-13 16:06:31.000 195 12605.52 120.75 54497.55 88888.00 2016-07-13 16:06:31.125 195 12605.55 120.75 54497.57 88888.00 2016-07-13 16:06:31.250 195 12605.45 120.72 54497.57 88888.00 2016-07-13 16:06:31.375 195 12605.42 120.75 54497.55 88888.00 2016-07-13 16:06:31.500 195 12605.38 120.75 54497.57 88888.00 2016-07-13 16:06:31.625 195 12605.40 120.75 54497.60 88888.00 2016-07-13 16:06:31.750 195 12605.45 120.75 54497.57 88888.00 2016-07-13 16:06:31.875 195 12605.50 120.72 54497.55 88888.00 2016-07-13 16:06:32.000 195 12605.52 120.70 54497.53 88888.00 2016-07-13 16:06:32.125 195 12605.55 120.70 54497.53 88888.00 2016-07-13 16:06:32.250 195 12605.55 120.67 54497.53 88888.00 2016-07-13 16:06:32.375 195 12605.52 120.67 54497.53 88888.00 2016-07-13 16:06:32.500 195 12605.52 120.72 54497.55 88888.00 2016-07-13 16:06:32.625 195 12605.52 120.70 54497.55 88888.00 2016-07-13 16:06:32.750 195 12605.50 120.67 54497.55 88888.00 2016-07-13 16:06:32.875 195 12605.48 120.70 54497.53 88888.00 2016-07-13 16:06:33.000 195 12605.52 120.67 54497.53 88888.00 2016-07-13 16:06:33.125 195 12605.58 120.67 54497.55 88888.00 2016-07-13 16:06:33.250 195 12605.50 120.60 54497.55 88888.00 2016-07-13 16:06:33.375 195 12605.52 120.60 54497.55 88888.00 2016-07-13 16:06:33.500 195 12605.52 120.60 54497.55 88888.00 2016-07-13 16:06:33.625 195 12605.55 120.60 54497.55 88888.00 2016-07-13 16:06:33.750 195 12605.55 120.60 54497.53 88888.00 2016-07-13 16:06:33.875 195 12605.50 120.62 54497.53 88888.00 2016-07-13 16:06:34.000 195 12605.50 120.60 54497.53 88888.00 2016-07-13 16:06:34.125 195 12605.48 120.60 54497.55 88888.00 2016-07-13 16:06:34.250 195 12605.50 120.60 54497.55 88888.00 2016-07-13 16:06:34.375 195 12605.62 120.62 54497.55 88888.00 2016-07-13 16:06:34.500 195 12605.62 120.62 54497.57 88888.00 2016-07-13 16:06:34.625 195 12605.62 120.62 54497.57 88888.00 2016-07-13 16:06:34.750 195 12605.58 120.60 54497.57 88888.00 2016-07-13 16:06:34.875 195 12605.55 120.58 54497.55 88888.00 2016-07-13 16:06:35.000 195 12605.58 120.58 54497.47 88888.00 2016-07-13 16:06:35.125 195 12605.60 120.55 54497.47 88888.00 2016-07-13 16:06:35.250 195 12605.65 120.53 54497.50 88888.00 2016-07-13 16:06:35.375 195 12605.62 120.50 54497.47 88888.00 2016-07-13 16:06:35.500 195 12605.58 120.47 54497.50 88888.00 2016-07-13 16:06:35.625 195 12605.55 120.50 54497.47 88888.00 2016-07-13 16:06:35.750 195 12605.52 120.50 54497.50 88888.00 2016-07-13 16:06:35.875 195 12605.52 120.53 54497.47 88888.00 2016-07-13 16:06:36.000 195 12605.58 120.50 54497.47 88888.00 2016-07-13 16:06:36.125 195 12605.55 120.47 54497.47 88888.00 2016-07-13 16:06:36.250 195 12605.45 120.45 54497.43 88888.00 2016-07-13 16:06:36.375 195 12605.50 120.45 54497.43 88888.00 2016-07-13 16:06:36.500 195 12605.55 120.47 54497.45 88888.00 2016-07-13 16:06:36.625 195 12605.58 120.47 54497.50 88888.00 2016-07-13 16:06:36.750 195 12605.60 120.50 54497.50 88888.00 2016-07-13 16:06:36.875 195 12605.60 120.50 54497.50 88888.00 2016-07-13 16:06:37.000 195 12605.55 120.47 54497.50 88888.00 2016-07-13 16:06:37.125 195 12605.45 120.45 54497.50 88888.00 2016-07-13 16:06:37.250 195 12605.45 120.45 54497.50 88888.00 2016-07-13 16:06:37.375 195 12605.52 120.45 54497.50 88888.00 2016-07-13 16:06:37.500 195 12605.58 120.45 54497.50 88888.00 2016-07-13 16:06:37.625 195 12605.58 120.42 54497.53 88888.00 2016-07-13 16:06:37.750 195 12605.55 120.40 54497.53 88888.00 2016-07-13 16:06:37.875 195 12605.52 120.40 54497.53 88888.00 2016-07-13 16:06:38.000 195 12605.48 120.45 54497.53 88888.00 2016-07-13 16:06:38.125 195 12605.42 120.45 54497.55 88888.00 2016-07-13 16:06:38.250 195 12605.40 120.40 54497.55 88888.00 2016-07-13 16:06:38.375 195 12605.48 120.40 54497.53 88888.00 2016-07-13 16:06:38.500 195 12605.52 120.40 54497.55 88888.00 2016-07-13 16:06:38.625 195 12605.42 120.38 54497.55 88888.00 2016-07-13 16:06:38.750 195 12605.38 120.40 54497.53 88888.00 2016-07-13 16:06:38.875 195 12605.42 120.40 54497.55 88888.00 2016-07-13 16:06:39.000 195 12605.38 120.38 54497.55 88888.00 2016-07-13 16:06:39.125 195 12605.38 120.35 54497.55 88888.00 2016-07-13 16:06:39.250 195 12605.38 120.33 54497.55 88888.00 2016-07-13 16:06:39.375 195 12605.42 120.40 54497.55 88888.00 2016-07-13 16:06:39.500 195 12605.45 120.40 54497.53 88888.00 2016-07-13 16:06:39.625 195 12605.48 120.40 54497.53 88888.00 2016-07-13 16:06:39.750 195 12605.42 120.38 54497.53 88888.00 2016-07-13 16:06:39.875 195 12605.45 120.38 54497.55 88888.00 2016-07-13 16:06:40.000 195 12605.48 120.35 54497.50 88888.00 2016-07-13 16:06:40.125 195 12605.40 120.33 54497.53 88888.00 2016-07-13 16:06:40.250 195 12605.33 120.33 54497.53 88888.00 2016-07-13 16:06:40.375 195 12605.35 120.30 54497.53 88888.00 2016-07-13 16:06:40.500 195 12605.33 120.30 54497.53 88888.00 2016-07-13 16:06:40.625 195 12605.33 120.28 54497.53 88888.00 2016-07-13 16:06:40.750 195 12605.27 120.28 54497.50 88888.00 2016-07-13 16:06:40.875 195 12605.25 120.25 54497.50 88888.00 2016-07-13 16:06:41.000 195 12605.30 120.22 54497.47 88888.00 2016-07-13 16:06:41.125 195 12605.30 120.22 54497.50 88888.00 2016-07-13 16:06:41.250 195 12605.27 120.25 54497.50 88888.00 2016-07-13 16:06:41.375 195 12605.30 120.25 54497.47 88888.00 2016-07-13 16:06:41.500 195 12605.27 120.25 54497.47 88888.00 2016-07-13 16:06:41.625 195 12605.25 120.25 54497.45 88888.00 2016-07-13 16:06:41.750 195 12605.23 120.25 54497.47 88888.00 2016-07-13 16:06:41.875 195 12605.27 120.28 54497.50 88888.00 2016-07-13 16:06:42.000 195 12605.35 120.28 54497.50 88888.00 2016-07-13 16:06:42.125 195 12605.33 120.25 54497.47 88888.00 2016-07-13 16:06:42.250 195 12605.30 120.25 54497.45 88888.00 2016-07-13 16:06:42.375 195 12605.33 120.20 54497.45 88888.00 2016-07-13 16:06:42.500 195 12605.33 120.12 54497.47 88888.00 2016-07-13 16:06:42.625 195 12605.27 120.15 54497.47 88888.00 2016-07-13 16:06:42.750 195 12605.30 120.20 54497.50 88888.00 2016-07-13 16:06:42.875 195 12605.30 120.22 54497.53 88888.00 2016-07-13 16:06:43.000 195 12605.27 120.28 54497.53 88888.00 2016-07-13 16:06:43.125 195 12605.23 120.25 54497.53 88888.00 2016-07-13 16:06:43.250 195 12605.25 120.20 54497.55 88888.00 2016-07-13 16:06:43.375 195 12605.33 120.20 54497.53 88888.00 2016-07-13 16:06:43.500 195 12605.27 120.25 54497.53 88888.00 2016-07-13 16:06:43.625 195 12605.25 120.22 54497.55 88888.00 2016-07-13 16:06:43.750 195 12605.27 120.20 54497.55 88888.00 2016-07-13 16:06:43.875 195 12605.27 120.20 54497.53 88888.00 2016-07-13 16:06:44.000 195 12605.27 120.22 54497.53 88888.00 2016-07-13 16:06:44.125 195 12605.25 120.20 54497.53 88888.00 2016-07-13 16:06:44.250 195 12605.17 120.17 54497.53 88888.00 2016-07-13 16:06:44.375 195 12605.20 120.15 54497.53 88888.00 2016-07-13 16:06:44.500 195 12605.20 120.20 54497.53 88888.00 2016-07-13 16:06:44.625 195 12605.25 120.22 54497.53 88888.00 2016-07-13 16:06:44.750 195 12605.25 120.22 54497.53 88888.00 2016-07-13 16:06:44.875 195 12605.25 120.20 54497.55 88888.00 2016-07-13 16:06:45.000 195 12605.20 120.17 54497.53 88888.00 2016-07-13 16:06:45.125 195 12605.15 120.20 54497.53 88888.00 2016-07-13 16:06:45.250 195 12605.12 120.20 54497.57 88888.00 2016-07-13 16:06:45.375 195 12605.17 120.22 54497.55 88888.00 2016-07-13 16:06:45.500 195 12605.15 120.22 54497.53 88888.00 2016-07-13 16:06:45.625 195 12605.12 120.20 54497.53 88888.00 2016-07-13 16:06:45.750 195 12605.05 120.20 54497.53 88888.00 2016-07-13 16:06:45.875 195 12605.05 120.20 54497.50 88888.00 2016-07-13 16:06:46.000 195 12605.10 120.20 54497.50 88888.00 2016-07-13 16:06:46.125 195 12605.15 120.22 54497.53 88888.00 2016-07-13 16:06:46.250 195 12605.12 120.22 54497.53 88888.00 2016-07-13 16:06:46.375 195 12605.12 120.20 54497.50 88888.00 2016-07-13 16:06:46.500 195 12605.10 120.20 54497.50 88888.00 2016-07-13 16:06:46.625 195 12605.10 120.17 54497.53 88888.00 2016-07-13 16:06:46.750 195 12605.10 120.15 54497.53 88888.00 2016-07-13 16:06:46.875 195 12605.05 120.15 54497.50 88888.00 2016-07-13 16:06:47.000 195 12605.02 120.15 54497.50 88888.00 2016-07-13 16:06:47.125 195 12605.00 120.17 54497.50 88888.00 2016-07-13 16:06:47.250 195 12604.88 120.15 54497.50 88888.00 2016-07-13 16:06:47.375 195 12604.88 120.15 54497.47 88888.00 2016-07-13 16:06:47.500 195 12604.92 120.15 54497.50 88888.00 2016-07-13 16:06:47.625 195 12604.92 120.12 54497.47 88888.00 2016-07-13 16:06:47.750 195 12604.92 120.12 54497.45 88888.00 2016-07-13 16:06:47.875 195 12604.92 120.17 54497.47 88888.00 2016-07-13 16:06:48.000 195 12604.90 120.20 54497.47 88888.00 2016-07-13 16:06:48.125 195 12604.90 120.17 54497.47 88888.00 2016-07-13 16:06:48.250 195 12604.90 120.15 54497.47 88888.00 2016-07-13 16:06:48.375 195 12604.88 120.17 54497.47 88888.00 2016-07-13 16:06:48.500 195 12604.85 120.15 54497.47 88888.00 2016-07-13 16:06:48.625 195 12604.88 120.17 54497.47 88888.00 2016-07-13 16:06:48.750 195 12604.88 120.17 54497.47 88888.00 2016-07-13 16:06:48.875 195 12604.83 120.20 54497.50 88888.00 2016-07-13 16:06:49.000 195 12604.75 120.20 54497.50 88888.00 2016-07-13 16:06:49.125 195 12604.70 120.20 54497.55 88888.00 2016-07-13 16:06:49.250 195 12604.77 120.20 54497.55 88888.00 2016-07-13 16:06:49.375 195 12604.83 120.25 54497.53 88888.00 2016-07-13 16:06:49.500 195 12604.80 120.25 54497.55 88888.00 2016-07-13 16:06:49.625 195 12604.77 120.25 54497.53 88888.00 2016-07-13 16:06:49.750 195 12604.77 120.25 54497.53 88888.00 2016-07-13 16:06:49.875 195 12604.77 120.28 54497.53 88888.00 2016-07-13 16:06:50.000 195 12604.75 120.22 54497.53 88888.00 2016-07-13 16:06:50.125 195 12604.73 120.25 54497.55 88888.00 2016-07-13 16:06:50.250 195 12604.73 120.22 54497.55 88888.00 2016-07-13 16:06:50.375 195 12604.80 120.25 54497.55 88888.00 2016-07-13 16:06:50.500 195 12604.85 120.25 54497.55 88888.00 2016-07-13 16:06:50.625 195 12604.90 120.22 54497.55 88888.00 2016-07-13 16:06:50.750 195 12604.88 120.22 54497.53 88888.00 2016-07-13 16:06:50.875 195 12604.83 120.22 54497.55 88888.00 2016-07-13 16:06:51.000 195 12604.75 120.22 54497.53 88888.00 2016-07-13 16:06:51.125 195 12604.77 120.22 54497.55 88888.00 2016-07-13 16:06:51.250 195 12604.77 120.25 54497.55 88888.00 2016-07-13 16:06:51.375 195 12604.83 120.22 54497.55 88888.00 2016-07-13 16:06:51.500 195 12604.88 120.25 54497.55 88888.00 2016-07-13 16:06:51.625 195 12604.85 120.25 54497.50 88888.00 2016-07-13 16:06:51.750 195 12604.80 120.22 54497.50 88888.00 2016-07-13 16:06:51.875 195 12604.83 120.25 54497.53 88888.00 2016-07-13 16:06:52.000 195 12604.88 120.25 54497.53 88888.00 2016-07-13 16:06:52.125 195 12604.85 120.25 54497.53 88888.00 2016-07-13 16:06:52.250 195 12604.75 120.25 54497.53 88888.00 2016-07-13 16:06:52.375 195 12604.77 120.25 54497.53 88888.00 2016-07-13 16:06:52.500 195 12604.80 120.25 54497.53 88888.00 2016-07-13 16:06:52.625 195 12604.80 120.25 54497.55 88888.00 2016-07-13 16:06:52.750 195 12604.80 120.25 54497.53 88888.00 2016-07-13 16:06:52.875 195 12604.80 120.25 54497.50 88888.00 2016-07-13 16:06:53.000 195 12604.80 120.22 54497.47 88888.00 2016-07-13 16:06:53.125 195 12604.80 120.22 54497.45 88888.00 2016-07-13 16:06:53.250 195 12604.75 120.25 54497.47 88888.00 2016-07-13 16:06:53.375 195 12604.77 120.25 54497.47 88888.00 2016-07-13 16:06:53.500 195 12604.85 120.25 54497.45 88888.00 2016-07-13 16:06:53.625 195 12604.80 120.25 54497.45 88888.00 2016-07-13 16:06:53.750 195 12604.75 120.28 54497.47 88888.00 2016-07-13 16:06:53.875 195 12604.77 120.30 54497.47 88888.00 2016-07-13 16:06:54.000 195 12604.80 120.28 54497.45 88888.00 2016-07-13 16:06:54.125 195 12604.77 120.25 54497.45 88888.00 2016-07-13 16:06:54.250 195 12604.75 120.28 54497.45 88888.00 2016-07-13 16:06:54.375 195 12604.80 120.28 54497.45 88888.00 2016-07-13 16:06:54.500 195 12604.77 120.30 54497.45 88888.00 2016-07-13 16:06:54.625 195 12604.75 120.28 54497.43 88888.00 2016-07-13 16:06:54.750 195 12604.80 120.30 54497.43 88888.00 2016-07-13 16:06:54.875 195 12604.80 120.33 54497.47 88888.00 2016-07-13 16:06:55.000 195 12604.77 120.30 54497.47 88888.00 2016-07-13 16:06:55.125 195 12604.77 120.30 54497.50 88888.00 2016-07-13 16:06:55.250 195 12604.77 120.33 54497.53 88888.00 2016-07-13 16:06:55.375 195 12604.77 120.35 54497.50 88888.00 2016-07-13 16:06:55.500 195 12604.73 120.35 54497.50 88888.00 2016-07-13 16:06:55.625 195 12604.67 120.33 54497.50 88888.00 2016-07-13 16:06:55.750 195 12604.73 120.33 54497.45 88888.00 2016-07-13 16:06:55.875 195 12604.80 120.35 54497.47 88888.00 2016-07-13 16:06:56.000 195 12604.80 120.35 54497.47 88888.00 2016-07-13 16:06:56.125 195 12604.80 120.33 54497.47 88888.00 2016-07-13 16:06:56.250 195 12604.80 120.33 54497.50 88888.00 2016-07-13 16:06:56.375 195 12604.83 120.33 54497.45 88888.00 2016-07-13 16:06:56.500 195 12604.77 120.33 54497.45 88888.00 2016-07-13 16:06:56.625 195 12604.83 120.33 54497.45 88888.00 2016-07-13 16:06:56.750 195 12604.80 120.38 54497.47 88888.00 2016-07-13 16:06:56.875 195 12604.77 120.38 54497.50 88888.00 2016-07-13 16:06:57.000 195 12604.77 120.35 54497.47 88888.00 2016-07-13 16:06:57.125 195 12604.75 120.33 54497.47 88888.00 2016-07-13 16:06:57.250 195 12604.77 120.30 54497.47 88888.00 2016-07-13 16:06:57.375 195 12604.83 120.33 54497.45 88888.00 2016-07-13 16:06:57.500 195 12604.77 120.33 54497.45 88888.00 2016-07-13 16:06:57.625 195 12604.73 120.30 54497.47 88888.00 2016-07-13 16:06:57.750 195 12604.75 120.30 54497.47 88888.00 2016-07-13 16:06:57.875 195 12604.77 120.33 54497.45 88888.00 2016-07-13 16:06:58.000 195 12604.80 120.33 54497.43 88888.00 2016-07-13 16:06:58.125 195 12604.83 120.33 54497.43 88888.00 2016-07-13 16:06:58.250 195 12604.77 120.35 54497.45 88888.00 2016-07-13 16:06:58.375 195 12604.75 120.38 54497.45 88888.00 2016-07-13 16:06:58.500 195 12604.75 120.35 54497.43 88888.00 2016-07-13 16:06:58.625 195 12604.80 120.33 54497.43 88888.00 2016-07-13 16:06:58.750 195 12604.83 120.33 54497.43 88888.00 2016-07-13 16:06:58.875 195 12604.83 120.33 54497.40 88888.00 2016-07-13 16:06:59.000 195 12604.83 120.33 54497.35 88888.00 2016-07-13 16:06:59.125 195 12604.80 120.33 54497.35 88888.00 2016-07-13 16:06:59.250 195 12604.80 120.30 54497.35 88888.00 2016-07-13 16:06:59.375 195 12604.80 120.33 54497.35 88888.00 2016-07-13 16:06:59.500 195 12604.80 120.28 54497.38 88888.00 2016-07-13 16:06:59.625 195 12604.83 120.28 54497.38 88888.00 2016-07-13 16:06:59.750 195 12604.83 120.30 54497.38 88888.00 2016-07-13 16:06:59.875 195 12604.85 120.30 54497.35 88888.00 2016-07-13 16:07:00.000 195 12604.90 120.30 54497.35 88888.00 2016-07-13 16:07:00.125 195 12604.98 120.30 54497.35 88888.00 2016-07-13 16:07:00.250 195 12604.98 120.30 54497.35 88888.00 2016-07-13 16:07:00.375 195 12604.98 120.30 54497.32 88888.00 2016-07-13 16:07:00.500 195 12604.90 120.25 54497.32 88888.00 2016-07-13 16:07:00.625 195 12604.90 120.28 54497.32 88888.00 2016-07-13 16:07:00.750 195 12604.95 120.30 54497.35 88888.00 2016-07-13 16:07:00.875 195 12605.00 120.33 54497.35 88888.00 2016-07-13 16:07:01.000 195 12604.98 120.30 54497.32 88888.00 2016-07-13 16:07:01.125 195 12604.98 120.30 54497.38 88888.00 2016-07-13 16:07:01.250 195 12604.92 120.28 54497.38 88888.00 2016-07-13 16:07:01.375 195 12604.95 120.30 54497.38 88888.00 2016-07-13 16:07:01.500 195 12604.90 120.30 54497.35 88888.00 2016-07-13 16:07:01.625 195 12604.88 120.30 54497.32 88888.00 2016-07-13 16:07:01.750 195 12604.92 120.28 54497.32 88888.00 2016-07-13 16:07:01.875 195 12605.05 120.25 54497.32 88888.00 2016-07-13 16:07:02.000 195 12605.08 120.25 54497.32 88888.00 2016-07-13 16:07:02.125 195 12605.05 120.28 54497.32 88888.00 2016-07-13 16:07:02.250 195 12605.02 120.25 54497.30 88888.00 2016-07-13 16:07:02.375 195 12605.08 120.25 54497.32 88888.00 2016-07-13 16:07:02.500 195 12605.05 120.22 54497.32 88888.00 2016-07-13 16:07:02.625 195 12604.98 120.20 54497.32 88888.00 2016-07-13 16:07:02.750 195 12604.90 120.22 54497.35 88888.00 2016-07-13 16:07:02.875 195 12604.92 120.20 54497.35 88888.00 2016-07-13 16:07:03.000 195 12605.02 120.22 54497.35 88888.00 2016-07-13 16:07:03.125 195 12605.00 120.22 54497.32 88888.00 2016-07-13 16:07:03.250 195 12604.98 120.20 54497.32 88888.00 2016-07-13 16:07:03.375 195 12604.92 120.17 54497.32 88888.00 2016-07-13 16:07:03.500 195 12604.95 120.20 54497.32 88888.00 2016-07-13 16:07:03.625 195 12604.98 120.15 54497.32 88888.00 2016-07-13 16:07:03.750 195 12605.00 120.17 54497.35 88888.00 2016-07-13 16:07:03.875 195 12604.98 120.20 54497.38 88888.00 2016-07-13 16:07:04.000 195 12605.02 120.17 54497.38 88888.00 2016-07-13 16:07:04.125 195 12605.02 120.17 54497.35 88888.00 2016-07-13 16:07:04.250 195 12605.02 120.17 54497.35 88888.00 2016-07-13 16:07:04.375 195 12605.05 120.17 54497.35 88888.00 2016-07-13 16:07:04.500 195 12605.05 120.15 54497.35 88888.00 2016-07-13 16:07:04.625 195 12605.05 120.15 54497.32 88888.00 2016-07-13 16:07:04.750 195 12605.00 120.12 54497.30 88888.00 2016-07-13 16:07:04.875 195 12604.95 120.08 54497.28 88888.00 2016-07-13 16:07:05.000 195 12604.95 120.08 54497.25 88888.00 2016-07-13 16:07:05.125 195 12604.98 120.05 54497.25 88888.00 2016-07-13 16:07:05.250 195 12604.95 120.05 54497.28 88888.00 2016-07-13 16:07:05.375 195 12605.02 120.03 54497.28 88888.00 2016-07-13 16:07:05.500 195 12605.02 120.03 54497.28 88888.00 2016-07-13 16:07:05.625 195 12605.00 120.00 54497.25 88888.00 2016-07-13 16:07:05.750 195 12605.00 120.03 54497.22 88888.00 2016-07-13 16:07:05.875 195 12605.02 120.05 54497.25 88888.00 2016-07-13 16:07:06.000 195 12605.05 120.03 54497.22 88888.00 2016-07-13 16:07:06.125 195 12605.00 120.03 54497.25 88888.00 2016-07-13 16:07:06.250 195 12604.95 120.00 54497.28 88888.00 2016-07-13 16:07:06.375 195 12605.02 119.97 54497.25 88888.00 2016-07-13 16:07:06.500 195 12604.98 119.95 54497.22 88888.00 2016-07-13 16:07:06.625 195 12604.98 119.95 54497.22 88888.00 2016-07-13 16:07:06.750 195 12605.10 119.95 54497.22 88888.00 2016-07-13 16:07:06.875 195 12605.12 119.92 54497.25 88888.00 2016-07-13 16:07:07.000 195 12605.00 119.92 54497.28 88888.00 2016-07-13 16:07:07.125 195 12604.92 119.90 54497.28 88888.00 2016-07-13 16:07:07.250 195 12604.95 119.88 54497.28 88888.00 2016-07-13 16:07:07.375 195 12605.02 119.92 54497.30 88888.00 2016-07-13 16:07:07.500 195 12605.02 119.97 54497.30 88888.00 2016-07-13 16:07:07.625 195 12605.02 119.95 54497.30 88888.00 2016-07-13 16:07:07.750 195 12605.02 119.92 54497.30 88888.00 2016-07-13 16:07:07.875 195 12605.05 119.92 54497.28 88888.00 2016-07-13 16:07:08.000 195 12605.08 119.90 54497.28 88888.00 2016-07-13 16:07:08.125 195 12605.02 119.85 54497.30 88888.00 2016-07-13 16:07:08.250 195 12605.00 119.85 54497.28 88888.00 2016-07-13 16:07:08.375 195 12605.02 119.83 54497.25 88888.00 2016-07-13 16:07:08.500 195 12605.02 119.83 54497.28 88888.00 2016-07-13 16:07:08.625 195 12605.05 119.85 54497.22 88888.00 2016-07-13 16:07:08.750 195 12605.05 119.80 54497.25 88888.00 2016-07-13 16:07:08.875 195 12605.08 119.75 54497.22 88888.00 2016-07-13 16:07:09.000 195 12605.00 119.75 54497.22 88888.00 2016-07-13 16:07:09.125 195 12605.00 119.75 54497.25 88888.00 2016-07-13 16:07:09.250 195 12605.02 119.75 54497.22 88888.00 2016-07-13 16:07:09.375 195 12605.00 119.75 54497.25 88888.00 2016-07-13 16:07:09.500 195 12604.98 119.75 54497.22 88888.00 2016-07-13 16:07:09.625 195 12605.00 119.75 54497.22 88888.00 2016-07-13 16:07:09.750 195 12605.02 119.75 54497.25 88888.00 2016-07-13 16:07:09.875 195 12605.02 119.70 54497.25 88888.00 2016-07-13 16:07:10.000 195 12604.95 119.70 54497.20 88888.00 2016-07-13 16:07:10.125 195 12604.92 119.67 54497.22 88888.00 2016-07-13 16:07:10.250 195 12604.98 119.65 54497.22 88888.00 2016-07-13 16:07:10.375 195 12605.08 119.65 54497.22 88888.00 2016-07-13 16:07:10.500 195 12605.10 119.65 54497.25 88888.00 2016-07-13 16:07:10.625 195 12605.05 119.67 54497.25 88888.00 2016-07-13 16:07:10.750 195 12605.00 119.62 54497.25 88888.00 2016-07-13 16:07:10.875 195 12605.00 119.62 54497.25 88888.00 2016-07-13 16:07:11.000 195 12605.08 119.60 54497.22 88888.00 2016-07-13 16:07:11.125 195 12605.10 119.60 54497.20 88888.00 2016-07-13 16:07:11.250 195 12605.02 119.58 54497.20 88888.00 2016-07-13 16:07:11.375 195 12605.05 119.60 54497.20 88888.00 2016-07-13 16:07:11.500 195 12605.08 119.58 54497.18 88888.00 2016-07-13 16:07:11.625 195 12605.12 119.55 54497.15 88888.00 2016-07-13 16:07:11.750 195 12605.15 119.53 54497.18 88888.00 2016-07-13 16:07:11.875 195 12605.20 119.58 54497.15 88888.00 2016-07-13 16:07:12.000 195 12605.23 119.55 54497.15 88888.00 2016-07-13 16:07:12.125 195 12605.17 119.50 54497.18 88888.00 2016-07-13 16:07:12.250 195 12605.08 119.47 54497.12 88888.00 2016-07-13 16:07:12.375 195 12605.08 119.50 54496.90 88888.00 2016-07-13 16:07:12.500 195 12605.08 119.50 54496.93 88888.00 2016-07-13 16:07:12.625 195 12605.05 119.47 54497.12 88888.00 2016-07-13 16:07:12.750 195 12605.05 119.47 54497.22 88888.00 2016-07-13 16:07:12.875 195 12605.08 119.47 54497.22 88888.00 2016-07-13 16:07:13.000 195 12605.08 119.47 54497.22 88888.00 2016-07-13 16:07:13.125 195 12605.05 119.47 54497.25 88888.00 2016-07-13 16:07:13.250 195 12605.02 119.45 54497.25 88888.00 2016-07-13 16:07:13.375 195 12605.02 119.47 54497.25 88888.00 2016-07-13 16:07:13.500 195 12605.02 119.42 54497.22 88888.00 2016-07-13 16:07:13.625 195 12605.08 119.40 54497.22 88888.00 2016-07-13 16:07:13.750 195 12605.08 119.40 54497.25 88888.00 2016-07-13 16:07:13.875 195 12605.02 119.35 54497.25 88888.00 2016-07-13 16:07:14.000 195 12605.02 119.35 54497.22 88888.00 2016-07-13 16:07:14.125 195 12605.08 119.38 54497.22 88888.00 2016-07-13 16:07:14.250 195 12605.02 119.35 54497.22 88888.00 2016-07-13 16:07:14.375 195 12605.00 119.30 54497.22 88888.00 2016-07-13 16:07:14.500 195 12605.02 119.30 54497.28 88888.00 2016-07-13 16:07:14.625 195 12605.10 119.33 54497.25 88888.00 2016-07-13 16:07:14.750 195 12605.12 119.30 54497.25 88888.00 2016-07-13 16:07:14.875 195 12605.08 119.33 54497.22 88888.00 2016-07-13 16:07:15.000 195 12605.02 119.30 54497.20 88888.00 2016-07-13 16:07:15.125 195 12605.02 119.30 54497.18 88888.00 2016-07-13 16:07:15.250 195 12605.02 119.25 54497.18 88888.00 2016-07-13 16:07:15.375 195 12605.02 119.25 54497.18 88888.00 2016-07-13 16:07:15.500 195 12605.05 119.22 54497.20 88888.00 2016-07-13 16:07:15.625 195 12605.02 119.22 54497.20 88888.00 2016-07-13 16:07:15.750 195 12604.98 119.25 54497.22 88888.00 2016-07-13 16:07:15.875 195 12604.95 119.22 54497.25 88888.00 2016-07-13 16:07:16.000 195 12604.98 119.20 54497.25 88888.00 2016-07-13 16:07:16.125 195 12604.95 119.20 54497.22 88888.00 2016-07-13 16:07:16.250 195 12604.90 119.20 54497.25 88888.00 2016-07-13 16:07:16.375 195 12604.90 119.17 54497.25 88888.00 2016-07-13 16:07:16.500 195 12604.90 119.17 54497.28 88888.00 2016-07-13 16:07:16.625 195 12604.90 119.15 54497.22 88888.00 2016-07-13 16:07:16.750 195 12604.88 119.12 54497.22 88888.00 2016-07-13 16:07:16.875 195 12604.85 119.12 54497.22 88888.00 2016-07-13 16:07:17.000 195 12604.83 119.12 54497.18 88888.00 2016-07-13 16:07:17.125 195 12604.83 119.10 54497.22 88888.00 2016-07-13 16:07:17.250 195 12604.88 119.05 54497.20 88888.00 2016-07-13 16:07:17.375 195 12604.90 119.05 54497.18 88888.00 2016-07-13 16:07:17.500 195 12604.88 119.10 54497.20 88888.00 2016-07-13 16:07:17.625 195 12604.85 119.08 54497.22 88888.00 2016-07-13 16:07:17.750 195 12604.85 119.08 54497.20 88888.00 2016-07-13 16:07:17.875 195 12604.83 119.03 54497.18 88888.00 2016-07-13 16:07:18.000 195 12604.83 119.03 54497.20 88888.00 2016-07-13 16:07:18.125 195 12604.85 119.00 54497.18 88888.00 2016-07-13 16:07:18.250 195 12604.83 118.95 54497.20 88888.00 2016-07-13 16:07:18.375 195 12604.80 119.00 54497.20 88888.00 2016-07-13 16:07:18.500 195 12604.75 118.97 54497.25 88888.00 2016-07-13 16:07:18.625 195 12604.75 118.95 54497.22 88888.00 2016-07-13 16:07:18.750 195 12604.77 118.97 54497.22 88888.00 2016-07-13 16:07:18.875 195 12604.70 118.97 54497.25 88888.00 2016-07-13 16:07:19.000 195 12604.65 118.97 54497.22 88888.00 2016-07-13 16:07:19.125 195 12604.65 118.97 54497.25 88888.00 2016-07-13 16:07:19.250 195 12604.65 118.92 54497.28 88888.00 2016-07-13 16:07:19.375 195 12604.65 118.92 54497.28 88888.00 2016-07-13 16:07:19.500 195 12604.70 118.90 54497.25 88888.00 2016-07-13 16:07:19.625 195 12604.73 118.88 54497.25 88888.00 2016-07-13 16:07:19.750 195 12604.67 118.88 54497.28 88888.00 2016-07-13 16:07:19.875 195 12604.65 118.92 54497.28 88888.00 2016-07-13 16:07:20.000 195 12604.65 118.92 54497.28 88888.00 2016-07-13 16:07:20.125 195 12604.65 118.90 54497.28 88888.00 2016-07-13 16:07:20.250 195 12604.65 118.90 54497.25 88888.00 2016-07-13 16:07:20.375 195 12604.73 118.90 54497.25 88888.00 2016-07-13 16:07:20.500 195 12604.80 118.90 54497.28 88888.00 2016-07-13 16:07:20.625 195 12604.77 118.88 54497.28 88888.00 2016-07-13 16:07:20.750 195 12604.75 118.88 54497.28 88888.00 2016-07-13 16:07:20.875 195 12604.73 118.85 54497.25 88888.00 2016-07-13 16:07:21.000 195 12604.70 118.85 54497.25 88888.00 2016-07-13 16:07:21.125 195 12604.65 118.85 54497.25 88888.00 2016-07-13 16:07:21.250 195 12604.58 118.83 54497.25 88888.00 2016-07-13 16:07:21.375 195 12604.60 118.83 54497.25 88888.00 2016-07-13 16:07:21.500 195 12604.55 118.85 54497.25 88888.00 2016-07-13 16:07:21.625 195 12604.52 118.88 54497.25 88888.00 2016-07-13 16:07:21.750 195 12604.55 118.83 54497.22 88888.00 2016-07-13 16:07:21.875 195 12604.60 118.80 54497.25 88888.00 2016-07-13 16:07:22.000 195 12604.58 118.83 54497.25 88888.00 2016-07-13 16:07:22.125 195 12604.58 118.85 54497.30 88888.00 2016-07-13 16:07:22.250 195 12604.58 118.80 54497.28 88888.00 2016-07-13 16:07:22.375 195 12604.58 118.80 54497.28 88888.00 2016-07-13 16:07:22.500 195 12604.48 118.80 54497.28 88888.00 2016-07-13 16:07:22.625 195 12604.42 118.78 54497.28 88888.00 2016-07-13 16:07:22.750 195 12604.45 118.78 54497.25 88888.00 2016-07-13 16:07:22.875 195 12604.50 118.78 54497.22 88888.00 2016-07-13 16:07:23.000 195 12604.42 118.72 54497.20 88888.00 2016-07-13 16:07:23.125 195 12604.40 118.72 54497.20 88888.00 2016-07-13 16:07:23.250 195 12604.40 118.72 54497.20 88888.00 2016-07-13 16:07:23.375 195 12604.42 118.70 54497.22 88888.00 2016-07-13 16:07:23.500 195 12604.38 118.72 54497.22 88888.00 2016-07-13 16:07:23.625 195 12604.38 118.75 54497.20 88888.00 2016-07-13 16:07:23.750 195 12604.35 118.75 54497.22 88888.00 2016-07-13 16:07:23.875 195 12604.33 118.72 54497.22 88888.00 2016-07-13 16:07:24.000 195 12604.40 118.70 54497.22 88888.00 2016-07-13 16:07:24.125 195 12604.45 118.67 54497.22 88888.00 2016-07-13 16:07:24.250 195 12604.40 118.67 54497.25 88888.00 2016-07-13 16:07:24.375 195 12604.42 118.70 54497.25 88888.00 2016-07-13 16:07:24.500 195 12604.42 118.70 54497.22 88888.00 2016-07-13 16:07:24.625 195 12604.40 118.70 54497.22 88888.00 2016-07-13 16:07:24.750 195 12604.40 118.72 54497.25 88888.00 2016-07-13 16:07:24.875 195 12604.50 118.72 54497.25 88888.00 2016-07-13 16:07:25.000 195 12604.50 118.72 54497.25 88888.00 2016-07-13 16:07:25.125 195 12604.45 118.70 54497.30 88888.00 2016-07-13 16:07:25.250 195 12604.38 118.70 54497.28 88888.00 2016-07-13 16:07:25.375 195 12604.42 118.70 54497.28 88888.00 2016-07-13 16:07:25.500 195 12604.40 118.65 54497.28 88888.00 2016-07-13 16:07:25.625 195 12604.42 118.65 54497.30 88888.00 2016-07-13 16:07:25.750 195 12604.48 118.65 54497.28 88888.00 2016-07-13 16:07:25.875 195 12604.48 118.62 54497.28 88888.00 2016-07-13 16:07:26.000 195 12604.45 118.62 54497.28 88888.00 2016-07-13 16:07:26.125 195 12604.48 118.62 54497.25 88888.00 2016-07-13 16:07:26.250 195 12604.42 118.65 54497.28 88888.00 2016-07-13 16:07:26.375 195 12604.45 118.67 54497.25 88888.00 2016-07-13 16:07:26.500 195 12604.42 118.67 54497.28 88888.00 2016-07-13 16:07:26.625 195 12604.42 118.67 54497.28 88888.00 2016-07-13 16:07:26.750 195 12604.48 118.65 54497.25 88888.00 2016-07-13 16:07:26.875 195 12604.52 118.65 54497.22 88888.00 2016-07-13 16:07:27.000 195 12604.52 118.67 54497.22 88888.00 2016-07-13 16:07:27.125 195 12604.52 118.67 54497.25 88888.00 2016-07-13 16:07:27.250 195 12604.48 118.65 54497.25 88888.00 2016-07-13 16:07:27.375 195 12604.45 118.62 54497.25 88888.00 2016-07-13 16:07:27.500 195 12604.42 118.65 54497.28 88888.00 2016-07-13 16:07:27.625 195 12604.42 118.65 54497.28 88888.00 2016-07-13 16:07:27.750 195 12604.45 118.62 54497.25 88888.00 2016-07-13 16:07:27.875 195 12604.42 118.65 54497.28 88888.00 2016-07-13 16:07:28.000 195 12604.42 118.65 54497.25 88888.00 2016-07-13 16:07:28.125 195 12604.40 118.65 54497.30 88888.00 2016-07-13 16:07:28.250 195 12604.40 118.62 54497.28 88888.00 2016-07-13 16:07:28.375 195 12604.48 118.62 54497.25 88888.00 2016-07-13 16:07:28.500 195 12604.42 118.62 54497.25 88888.00 2016-07-13 16:07:28.625 195 12604.38 118.60 54497.22 88888.00 2016-07-13 16:07:28.750 195 12604.38 118.58 54497.22 88888.00 2016-07-13 16:07:28.875 195 12604.38 118.55 54497.18 88888.00 2016-07-13 16:07:29.000 195 12604.40 118.55 54497.18 88888.00 2016-07-13 16:07:29.125 195 12604.40 118.55 54497.18 88888.00 2016-07-13 16:07:29.250 195 12604.35 118.58 54497.18 88888.00 2016-07-13 16:07:29.375 195 12604.40 118.58 54497.15 88888.00 2016-07-13 16:07:29.500 195 12604.38 118.55 54497.18 88888.00 2016-07-13 16:07:29.625 195 12604.40 118.55 54497.18 88888.00 2016-07-13 16:07:29.750 195 12604.40 118.58 54497.18 88888.00 2016-07-13 16:07:29.875 195 12604.40 118.60 54497.18 88888.00 2016-07-13 16:07:30.000 195 12604.42 118.60 54497.18 88888.00 2016-07-13 16:07:30.125 195 12604.42 118.60 54497.20 88888.00 2016-07-13 16:07:30.250 195 12604.35 118.55 54497.20 88888.00 2016-07-13 16:07:30.375 195 12604.42 118.55 54497.18 88888.00 2016-07-13 16:07:30.500 195 12604.48 118.53 54497.15 88888.00 2016-07-13 16:07:30.625 195 12604.48 118.50 54497.15 88888.00 2016-07-13 16:07:30.750 195 12604.45 118.55 54497.15 88888.00 2016-07-13 16:07:30.875 195 12604.50 118.55 54497.15 88888.00 2016-07-13 16:07:31.000 195 12604.50 118.55 54497.18 88888.00 2016-07-13 16:07:31.125 195 12604.52 118.55 54497.20 88888.00 2016-07-13 16:07:31.250 195 12604.52 118.55 54497.20 88888.00 2016-07-13 16:07:31.375 195 12604.58 118.55 54497.20 88888.00 2016-07-13 16:07:31.500 195 12604.60 118.53 54497.18 88888.00 2016-07-13 16:07:31.625 195 12604.52 118.53 54497.18 88888.00 2016-07-13 16:07:31.750 195 12604.48 118.58 54497.18 88888.00 2016-07-13 16:07:31.875 195 12604.52 118.55 54497.20 88888.00 2016-07-13 16:07:32.000 195 12604.52 118.55 54497.18 88888.00 2016-07-13 16:07:32.125 195 12604.55 118.55 54497.20 88888.00 2016-07-13 16:07:32.250 195 12604.50 118.53 54497.18 88888.00 2016-07-13 16:07:32.375 195 12604.50 118.50 54497.20 88888.00 2016-07-13 16:07:32.500 195 12604.42 118.47 54497.20 88888.00 2016-07-13 16:07:32.625 195 12604.38 118.50 54497.18 88888.00 2016-07-13 16:07:32.750 195 12604.45 118.53 54497.20 88888.00 2016-07-13 16:07:32.875 195 12604.50 118.50 54497.18 88888.00 2016-07-13 16:07:33.000 195 12604.45 118.53 54497.15 88888.00 2016-07-13 16:07:33.125 195 12604.45 118.50 54497.15 88888.00 2016-07-13 16:07:33.250 195 12604.40 118.47 54497.18 88888.00 2016-07-13 16:07:33.375 195 12604.42 118.47 54497.15 88888.00 2016-07-13 16:07:33.500 195 12604.45 118.50 54497.15 88888.00 2016-07-13 16:07:33.625 195 12604.48 118.53 54497.15 88888.00 2016-07-13 16:07:33.750 195 12604.48 118.45 54497.15 88888.00 2016-07-13 16:07:33.875 195 12604.50 118.47 54497.18 88888.00 2016-07-13 16:07:34.000 195 12604.42 118.47 54497.18 88888.00 2016-07-13 16:07:34.125 195 12604.38 118.50 54497.20 88888.00 2016-07-13 16:07:34.250 195 12604.38 118.50 54497.15 88888.00 2016-07-13 16:07:34.375 195 12604.40 118.50 54497.18 88888.00 2016-07-13 16:07:34.500 195 12604.38 118.47 54497.15 88888.00 2016-07-13 16:07:34.625 195 12604.40 118.47 54497.15 88888.00 2016-07-13 16:07:34.750 195 12604.48 118.47 54497.15 88888.00 2016-07-13 16:07:34.875 195 12604.50 118.47 54497.07 88888.00 2016-07-13 16:07:35.000 195 12604.48 118.47 54497.07 88888.00 2016-07-13 16:07:35.125 195 12604.40 118.47 54497.12 88888.00 2016-07-13 16:07:35.250 195 12604.35 118.42 54497.10 88888.00 2016-07-13 16:07:35.375 195 12604.40 118.42 54497.05 88888.00 2016-07-13 16:07:35.500 195 12604.42 118.40 54497.05 88888.00 2016-07-13 16:07:35.625 195 12604.50 118.42 54497.07 88888.00 2016-07-13 16:07:35.750 195 12604.58 118.42 54497.07 88888.00 2016-07-13 16:07:35.875 195 12604.55 118.45 54497.05 88888.00 2016-07-13 16:07:36.000 195 12604.52 118.40 54497.03 88888.00 2016-07-13 16:07:36.125 195 12604.52 118.35 54497.05 88888.00 2016-07-13 16:07:36.250 195 12604.48 118.35 54497.05 88888.00 2016-07-13 16:07:36.375 195 12604.42 118.35 54497.05 88888.00 2016-07-13 16:07:36.500 195 12604.40 118.35 54497.07 88888.00 2016-07-13 16:07:36.625 195 12604.45 118.38 54497.05 88888.00 2016-07-13 16:07:36.750 195 12604.42 118.42 54497.07 88888.00 2016-07-13 16:07:36.875 195 12604.45 118.45 54497.05 88888.00 2016-07-13 16:07:37.000 195 12604.45 118.42 54497.05 88888.00 2016-07-13 16:07:37.125 195 12604.45 118.40 54497.05 88888.00 2016-07-13 16:07:37.250 195 12604.42 118.38 54497.07 88888.00 2016-07-13 16:07:37.375 195 12604.48 118.40 54497.05 88888.00 2016-07-13 16:07:37.500 195 12604.52 118.42 54497.07 88888.00 2016-07-13 16:07:37.625 195 12604.55 118.40 54497.07 88888.00 2016-07-13 16:07:37.750 195 12604.52 118.38 54497.10 88888.00 2016-07-13 16:07:37.875 195 12604.55 118.42 54497.07 88888.00 2016-07-13 16:07:38.000 195 12604.58 118.42 54497.07 88888.00 2016-07-13 16:07:38.125 195 12604.58 118.42 54497.05 88888.00 2016-07-13 16:07:38.250 195 12604.52 118.40 54497.05 88888.00 2016-07-13 16:07:38.375 195 12604.58 118.40 54497.05 88888.00 2016-07-13 16:07:38.500 195 12604.58 118.40 54497.05 88888.00 2016-07-13 16:07:38.625 195 12604.48 118.40 54497.00 88888.00 2016-07-13 16:07:38.750 195 12604.45 118.40 54497.00 88888.00 2016-07-13 16:07:38.875 195 12604.58 118.40 54497.00 88888.00 2016-07-13 16:07:39.000 195 12604.67 118.38 54497.00 88888.00 2016-07-13 16:07:39.125 195 12604.60 118.38 54497.03 88888.00 2016-07-13 16:07:39.250 195 12604.52 118.40 54497.03 88888.00 2016-07-13 16:07:39.375 195 12604.50 118.40 54497.05 88888.00 2016-07-13 16:07:39.500 195 12604.52 118.40 54497.05 88888.00 2016-07-13 16:07:39.625 195 12604.62 118.40 54497.03 88888.00 2016-07-13 16:07:39.750 195 12604.62 118.40 54497.05 88888.00 2016-07-13 16:07:39.875 195 12604.52 118.38 54497.00 88888.00 2016-07-13 16:07:40.000 195 12604.48 118.35 54497.00 88888.00 2016-07-13 16:07:40.125 195 12604.45 118.38 54497.03 88888.00 2016-07-13 16:07:40.250 195 12604.50 118.33 54497.07 88888.00 2016-07-13 16:07:40.375 195 12604.52 118.35 54497.07 88888.00 2016-07-13 16:07:40.500 195 12604.48 118.35 54497.07 88888.00 2016-07-13 16:07:40.625 195 12604.45 118.35 54497.03 88888.00 2016-07-13 16:07:40.750 195 12604.45 118.33 54497.00 88888.00 2016-07-13 16:07:40.875 195 12604.48 118.33 54497.00 88888.00 2016-07-13 16:07:41.000 195 12604.40 118.33 54497.00 88888.00 2016-07-13 16:07:41.125 195 12604.35 118.33 54497.00 88888.00 2016-07-13 16:07:41.250 195 12604.38 118.30 54496.97 88888.00 2016-07-13 16:07:41.375 195 12604.40 118.35 54497.00 88888.00 2016-07-13 16:07:41.500 195 12604.45 118.38 54496.97 88888.00 2016-07-13 16:07:41.625 195 12604.42 118.35 54496.95 88888.00 2016-07-13 16:07:41.750 195 12604.45 118.33 54496.93 88888.00 2016-07-13 16:07:41.875 195 12604.42 118.33 54496.95 88888.00 2016-07-13 16:07:42.000 195 12604.45 118.30 54496.97 88888.00 2016-07-13 16:07:42.125 195 12604.50 118.33 54496.95 88888.00 2016-07-13 16:07:42.250 195 12604.45 118.33 54496.95 88888.00 2016-07-13 16:07:42.375 195 12604.48 118.38 54496.95 88888.00 2016-07-13 16:07:42.500 195 12604.42 118.35 54496.93 88888.00 2016-07-13 16:07:42.625 195 12604.40 118.35 54496.93 88888.00 2016-07-13 16:07:42.750 195 12604.42 118.38 54496.95 88888.00 2016-07-13 16:07:42.875 195 12604.42 118.38 54496.97 88888.00 2016-07-13 16:07:43.000 195 12604.40 118.38 54496.97 88888.00 2016-07-13 16:07:43.125 195 12604.35 118.38 54496.97 88888.00 2016-07-13 16:07:43.250 195 12604.30 118.35 54497.00 88888.00 2016-07-13 16:07:43.375 195 12604.38 118.33 54496.97 88888.00 2016-07-13 16:07:43.500 195 12604.35 118.30 54496.95 88888.00 2016-07-13 16:07:43.625 195 12604.33 118.33 54496.97 88888.00 2016-07-13 16:07:43.750 195 12604.35 118.33 54496.95 88888.00 2016-07-13 16:07:43.875 195 12604.33 118.30 54496.95 88888.00 2016-07-13 16:07:44.000 195 12604.35 118.33 54496.95 88888.00 2016-07-13 16:07:44.125 195 12604.30 118.33 54496.97 88888.00 2016-07-13 16:07:44.250 195 12604.27 118.30 54496.97 88888.00 2016-07-13 16:07:44.375 195 12604.27 118.33 54496.95 88888.00 2016-07-13 16:07:44.500 195 12604.25 118.33 54496.93 88888.00 2016-07-13 16:07:44.625 195 12604.25 118.30 54496.95 88888.00 2016-07-13 16:07:44.750 195 12604.27 118.30 54496.95 88888.00 2016-07-13 16:07:44.875 195 12604.25 118.33 54496.95 88888.00 2016-07-13 16:07:45.000 195 12604.27 118.30 54496.97 88888.00 2016-07-13 16:07:45.125 195 12604.25 118.30 54497.00 88888.00 2016-07-13 16:07:45.250 195 12604.25 118.25 54497.00 88888.00 2016-07-13 16:07:45.375 195 12604.30 118.30 54496.95 88888.00 2016-07-13 16:07:45.500 195 12604.23 118.30 54496.97 88888.00 2016-07-13 16:07:45.625 195 12604.25 118.28 54496.97 88888.00 2016-07-13 16:07:45.750 195 12604.27 118.25 54496.97 88888.00 2016-07-13 16:07:45.875 195 12604.20 118.28 54496.95 88888.00 2016-07-13 16:07:46.000 195 12604.20 118.28 54496.93 88888.00 2016-07-13 16:07:46.125 195 12604.23 118.25 54496.93 88888.00 2016-07-13 16:07:46.250 195 12604.20 118.25 54496.95 88888.00 2016-07-13 16:07:46.375 195 12604.23 118.25 54496.95 88888.00 2016-07-13 16:07:46.500 195 12604.23 118.25 54496.95 88888.00 2016-07-13 16:07:46.625 195 12604.17 118.22 54496.95 88888.00 2016-07-13 16:07:46.750 195 12604.17 118.20 54496.95 88888.00 2016-07-13 16:07:46.875 195 12604.15 118.20 54496.95 88888.00 2016-07-13 16:07:47.000 195 12604.15 118.17 54496.90 88888.00 2016-07-13 16:07:47.125 195 12604.15 118.17 54496.90 88888.00 2016-07-13 16:07:47.250 195 12604.12 118.15 54496.90 88888.00 2016-07-13 16:07:47.375 195 12604.12 118.15 54496.90 88888.00 2016-07-13 16:07:47.500 195 12604.10 118.20 54496.93 88888.00 2016-07-13 16:07:47.625 195 12604.12 118.25 54496.93 88888.00 2016-07-13 16:07:47.750 195 12604.10 118.22 54496.95 88888.00 2016-07-13 16:07:47.875 195 12604.10 118.22 54496.93 88888.00 2016-07-13 16:07:48.000 195 12604.08 118.22 54496.90 88888.00 2016-07-13 16:07:48.125 195 12604.10 118.20 54496.90 88888.00 2016-07-13 16:07:48.250 195 12604.10 118.17 54496.93 88888.00 2016-07-13 16:07:48.375 195 12604.12 118.20 54496.90 88888.00 2016-07-13 16:07:48.500 195 12604.12 118.20 54496.90 88888.00 2016-07-13 16:07:48.625 195 12604.08 118.20 54496.90 88888.00 2016-07-13 16:07:48.750 195 12604.08 118.20 54496.90 88888.00 2016-07-13 16:07:48.875 195 12604.05 118.20 54496.93 88888.00 2016-07-13 16:07:49.000 195 12604.02 118.20 54496.90 88888.00 2016-07-13 16:07:49.125 195 12604.00 118.22 54496.93 88888.00 2016-07-13 16:07:49.250 195 12603.92 118.20 54496.93 88888.00 2016-07-13 16:07:49.375 195 12603.92 118.22 54496.93 88888.00 2016-07-13 16:07:49.500 195 12603.92 118.20 54496.93 88888.00 2016-07-13 16:07:49.625 195 12603.92 118.20 54496.93 88888.00 2016-07-13 16:07:49.750 195 12603.98 118.22 54496.95 88888.00 2016-07-13 16:07:49.875 195 12603.95 118.28 54496.95 88888.00 2016-07-13 16:07:50.000 195 12603.92 118.25 54496.93 88888.00 2016-07-13 16:07:50.125 195 12603.90 118.20 54496.93 88888.00 2016-07-13 16:07:50.250 195 12603.85 118.20 54496.93 88888.00 2016-07-13 16:07:50.375 195 12603.88 118.22 54496.95 88888.00 2016-07-13 16:07:50.500 195 12603.90 118.25 54496.97 88888.00 2016-07-13 16:07:50.625 195 12603.90 118.22 54496.93 88888.00 2016-07-13 16:07:50.750 195 12603.88 118.20 54496.95 88888.00 2016-07-13 16:07:50.875 195 12603.90 118.22 54496.93 88888.00 2016-07-13 16:07:51.000 195 12603.88 118.20 54496.93 88888.00 2016-07-13 16:07:51.125 195 12603.90 118.22 54496.93 88888.00 2016-07-13 16:07:51.250 195 12603.85 118.25 54496.95 88888.00 2016-07-13 16:07:51.375 195 12603.83 118.22 54496.95 88888.00 2016-07-13 16:07:51.500 195 12603.80 118.22 54496.93 88888.00 2016-07-13 16:07:51.625 195 12603.80 118.25 54496.97 88888.00 2016-07-13 16:07:51.750 195 12603.80 118.25 54497.00 88888.00 2016-07-13 16:07:51.875 195 12603.73 118.22 54497.00 88888.00 2016-07-13 16:07:52.000 195 12603.65 118.20 54496.95 88888.00 2016-07-13 16:07:52.125 195 12603.67 118.20 54496.93 88888.00 2016-07-13 16:07:52.250 195 12603.65 118.20 54496.95 88888.00 2016-07-13 16:07:52.375 195 12603.67 118.20 54496.95 88888.00 2016-07-13 16:07:52.500 195 12603.70 118.22 54496.97 88888.00 2016-07-13 16:07:52.625 195 12603.70 118.22 54496.95 88888.00 2016-07-13 16:07:52.750 195 12603.70 118.25 54496.95 88888.00 2016-07-13 16:07:52.875 195 12603.65 118.25 54496.90 88888.00 2016-07-13 16:07:53.000 195 12603.58 118.22 54496.88 88888.00 2016-07-13 16:07:53.125 195 12603.58 118.20 54496.90 88888.00 2016-07-13 16:07:53.250 195 12603.60 118.20 54496.90 88888.00 2016-07-13 16:07:53.375 195 12603.67 118.22 54496.90 88888.00 2016-07-13 16:07:53.500 195 12603.65 118.25 54496.85 88888.00 2016-07-13 16:07:53.625 195 12603.58 118.25 54496.85 88888.00 2016-07-13 16:07:53.750 195 12603.58 118.22 54496.85 88888.00 2016-07-13 16:07:53.875 195 12603.58 118.20 54496.88 88888.00 2016-07-13 16:07:54.000 195 12603.62 118.20 54496.85 88888.00 2016-07-13 16:07:54.125 195 12603.65 118.25 54496.90 88888.00 2016-07-13 16:07:54.250 195 12603.65 118.22 54496.90 88888.00 2016-07-13 16:07:54.375 195 12603.65 118.22 54496.88 88888.00 2016-07-13 16:07:54.500 195 12603.65 118.22 54496.85 88888.00 2016-07-13 16:07:54.625 195 12603.62 118.25 54496.88 88888.00 2016-07-13 16:07:54.750 195 12603.65 118.28 54496.88 88888.00 2016-07-13 16:07:54.875 195 12603.70 118.28 54496.85 88888.00 2016-07-13 16:07:55.000 195 12603.70 118.28 54496.82 88888.00 2016-07-13 16:07:55.125 195 12603.70 118.30 54496.88 88888.00 2016-07-13 16:07:55.250 195 12603.67 118.25 54496.90 88888.00 2016-07-13 16:07:55.375 195 12603.67 118.22 54496.88 88888.00 2016-07-13 16:07:55.500 195 12603.67 118.22 54496.93 88888.00 2016-07-13 16:07:55.625 195 12603.70 118.25 54496.93 88888.00 2016-07-13 16:07:55.750 195 12603.73 118.25 54496.90 88888.00 2016-07-13 16:07:55.875 195 12603.65 118.25 54496.90 88888.00 2016-07-13 16:07:56.000 195 12603.60 118.25 54496.88 88888.00 2016-07-13 16:07:56.125 195 12603.60 118.28 54496.90 88888.00 2016-07-13 16:07:56.250 195 12603.62 118.25 54496.88 88888.00 2016-07-13 16:07:56.375 195 12603.70 118.25 54496.88 88888.00 2016-07-13 16:07:56.500 195 12603.60 118.25 54496.90 88888.00 2016-07-13 16:07:56.625 195 12603.58 118.22 54496.90 88888.00 2016-07-13 16:07:56.750 195 12603.60 118.25 54496.90 88888.00 2016-07-13 16:07:56.875 195 12603.60 118.25 54496.90 88888.00 2016-07-13 16:07:57.000 195 12603.67 118.22 54496.90 88888.00 2016-07-13 16:07:57.125 195 12603.65 118.22 54496.90 88888.00 2016-07-13 16:07:57.250 195 12603.58 118.22 54496.90 88888.00 2016-07-13 16:07:57.375 195 12603.62 118.20 54496.90 88888.00 2016-07-13 16:07:57.500 195 12603.67 118.20 54496.88 88888.00 2016-07-13 16:07:57.625 195 12603.70 118.22 54496.90 88888.00 2016-07-13 16:07:57.750 195 12603.60 118.20 54496.90 88888.00 2016-07-13 16:07:57.875 195 12603.55 118.17 54496.88 88888.00 2016-07-13 16:07:58.000 195 12603.58 118.17 54496.88 88888.00 2016-07-13 16:07:58.125 195 12603.65 118.22 54496.90 88888.00 2016-07-13 16:07:58.250 195 12603.62 118.20 54496.90 88888.00 2016-07-13 16:07:58.375 195 12603.62 118.20 54496.90 88888.00 2016-07-13 16:07:58.500 195 12603.55 118.22 54496.90 88888.00 2016-07-13 16:07:58.625 195 12603.58 118.22 54496.90 88888.00 2016-07-13 16:07:58.750 195 12603.62 118.20 54496.88 88888.00 2016-07-13 16:07:58.875 195 12603.65 118.17 54496.88 88888.00 2016-07-13 16:07:59.000 195 12603.58 118.15 54496.85 88888.00 2016-07-13 16:07:59.125 195 12603.60 118.17 54496.85 88888.00 2016-07-13 16:07:59.250 195 12603.67 118.15 54496.82 88888.00 2016-07-13 16:07:59.375 195 12603.67 118.15 54496.82 88888.00 2016-07-13 16:07:59.500 195 12603.65 118.15 54496.85 88888.00 2016-07-13 16:07:59.625 195 12603.58 118.15 54496.85 88888.00 2016-07-13 16:07:59.750 195 12603.60 118.12 54496.82 88888.00 2016-07-13 16:07:59.875 195 12603.60 118.12 54496.85 88888.00 2016-07-13 16:08:00.000 195 12603.58 118.12 54496.82 88888.00 2016-07-13 16:08:00.125 195 12603.55 118.12 54496.82 88888.00 2016-07-13 16:08:00.250 195 12603.52 118.12 54496.80 88888.00 2016-07-13 16:08:00.375 195 12603.58 118.15 54496.82 88888.00 2016-07-13 16:08:00.500 195 12603.62 118.15 54496.80 88888.00 2016-07-13 16:08:00.625 195 12603.67 118.15 54496.78 88888.00 2016-07-13 16:08:00.750 195 12603.67 118.15 54496.82 88888.00 2016-07-13 16:08:00.875 195 12603.70 118.17 54496.82 88888.00 2016-07-13 16:08:01.000 195 12603.73 118.15 54496.82 88888.00 2016-07-13 16:08:01.125 195 12603.73 118.17 54496.85 88888.00 2016-07-13 16:08:01.250 195 12603.70 118.17 54496.85 88888.00 2016-07-13 16:08:01.375 195 12603.73 118.15 54496.82 88888.00 2016-07-13 16:08:01.500 195 12603.73 118.15 54496.80 88888.00 2016-07-13 16:08:01.625 195 12603.70 118.15 54496.82 88888.00 2016-07-13 16:08:01.750 195 12603.67 118.15 54496.82 88888.00 2016-07-13 16:08:01.875 195 12603.70 118.15 54496.80 88888.00 2016-07-13 16:08:02.000 195 12603.73 118.15 54496.82 88888.00 2016-07-13 16:08:02.125 195 12603.80 118.15 54496.82 88888.00 2016-07-13 16:08:02.250 195 12603.75 118.12 54496.82 88888.00 2016-07-13 16:08:02.375 195 12603.77 118.17 54496.80 88888.00 2016-07-13 16:08:02.500 195 12603.73 118.15 54496.80 88888.00 2016-07-13 16:08:02.625 195 12603.70 118.15 54496.80 88888.00 2016-07-13 16:08:02.750 195 12603.67 118.17 54496.80 88888.00 2016-07-13 16:08:02.875 195 12603.65 118.20 54496.80 88888.00 2016-07-13 16:08:03.000 195 12603.67 118.15 54496.78 88888.00 2016-07-13 16:08:03.125 195 12603.70 118.12 54496.80 88888.00 2016-07-13 16:08:03.250 195 12603.65 118.15 54496.82 88888.00 2016-07-13 16:08:03.375 195 12603.73 118.20 54496.82 88888.00 2016-07-13 16:08:03.500 195 12603.73 118.17 54496.82 88888.00 2016-07-13 16:08:03.625 195 12603.77 118.20 54496.82 88888.00 2016-07-13 16:08:03.750 195 12603.75 118.17 54496.80 88888.00 2016-07-13 16:08:03.875 195 12603.70 118.17 54496.80 88888.00 2016-07-13 16:08:04.000 195 12603.75 118.22 54496.80 88888.00 2016-07-13 16:08:04.125 195 12603.75 118.17 54496.80 88888.00 2016-07-13 16:08:04.250 195 12603.73 118.12 54496.78 88888.00 2016-07-13 16:08:04.375 195 12603.73 118.15 54496.80 88888.00 2016-07-13 16:08:04.500 195 12603.75 118.17 54496.80 88888.00 2016-07-13 16:08:04.625 195 12603.75 118.15 54496.80 88888.00 2016-07-13 16:08:04.750 195 12603.75 118.15 54496.80 88888.00 2016-07-13 16:08:04.875 195 12603.73 118.12 54496.78 88888.00 2016-07-13 16:08:05.000 195 12603.70 118.12 54496.72 88888.00 2016-07-13 16:08:05.125 195 12603.73 118.12 54496.75 88888.00 2016-07-13 16:08:05.250 195 12603.70 118.12 54496.72 88888.00 2016-07-13 16:08:05.375 195 12603.73 118.12 54496.72 88888.00 2016-07-13 16:08:05.500 195 12603.73 118.12 54496.72 88888.00 2016-07-13 16:08:05.625 195 12603.73 118.12 54496.72 88888.00 2016-07-13 16:08:05.750 195 12603.75 118.15 54496.78 88888.00 2016-07-13 16:08:05.875 195 12603.75 118.15 54496.78 88888.00 2016-07-13 16:08:06.000 195 12603.67 118.15 54496.75 88888.00 2016-07-13 16:08:06.125 195 12603.62 118.15 54496.75 88888.00 2016-07-13 16:08:06.250 195 12603.60 118.12 54496.72 88888.00 2016-07-13 16:08:06.375 195 12603.58 118.15 54496.72 88888.00 2016-07-13 16:08:06.500 195 12603.62 118.15 54496.72 88888.00 2016-07-13 16:08:06.625 195 12603.67 118.15 54496.72 88888.00 2016-07-13 16:08:06.750 195 12603.65 118.15 54496.72 88888.00 2016-07-13 16:08:06.875 195 12603.67 118.15 54496.72 88888.00 2016-07-13 16:08:07.000 195 12603.70 118.15 54496.72 88888.00 2016-07-13 16:08:07.125 195 12603.75 118.12 54496.72 88888.00 2016-07-13 16:08:07.250 195 12603.75 118.10 54496.72 88888.00 2016-07-13 16:08:07.375 195 12603.80 118.15 54496.75 88888.00 2016-07-13 16:08:07.500 195 12603.80 118.17 54496.75 88888.00 2016-07-13 16:08:07.625 195 12603.77 118.12 54496.72 88888.00 2016-07-13 16:08:07.750 195 12603.70 118.10 54496.75 88888.00 2016-07-13 16:08:07.875 195 12603.73 118.10 54496.72 88888.00 2016-07-13 16:08:08.000 195 12603.83 118.10 54496.70 88888.00 2016-07-13 16:08:08.125 195 12603.92 118.12 54496.72 88888.00 2016-07-13 16:08:08.250 195 12603.90 118.15 54496.72 88888.00 2016-07-13 16:08:08.375 195 12603.88 118.12 54496.72 88888.00 2016-07-13 16:08:08.500 195 12603.88 118.15 54496.72 88888.00 2016-07-13 16:08:08.625 195 12603.83 118.10 54496.70 88888.00 2016-07-13 16:08:08.750 195 12603.83 118.10 54496.68 88888.00 2016-07-13 16:08:08.875 195 12603.83 118.08 54496.70 88888.00 2016-07-13 16:08:09.000 195 12603.80 118.05 54496.68 88888.00 2016-07-13 16:08:09.125 195 12603.83 118.08 54496.68 88888.00 2016-07-13 16:08:09.250 195 12603.75 118.08 54496.70 88888.00 2016-07-13 16:08:09.375 195 12603.83 118.08 54496.70 88888.00 2016-07-13 16:08:09.500 195 12603.80 118.08 54496.70 88888.00 2016-07-13 16:08:09.625 195 12603.77 118.10 54496.70 88888.00 2016-07-13 16:08:09.750 195 12603.77 118.10 54496.68 88888.00 2016-07-13 16:08:09.875 195 12603.83 118.08 54496.68 88888.00 2016-07-13 16:08:10.000 195 12603.83 118.08 54496.70 88888.00 2016-07-13 16:08:10.125 195 12603.80 118.08 54496.70 88888.00 2016-07-13 16:08:10.250 195 12603.80 118.08 54496.68 88888.00 2016-07-13 16:08:10.375 195 12603.85 118.10 54496.65 88888.00 2016-07-13 16:08:10.500 195 12603.85 118.05 54496.65 88888.00 2016-07-13 16:08:10.625 195 12603.88 118.05 54496.62 88888.00 2016-07-13 16:08:10.750 195 12603.83 118.05 54496.65 88888.00 2016-07-13 16:08:10.875 195 12603.70 118.00 54496.62 88888.00 2016-07-13 16:08:11.000 195 12603.75 117.97 54496.60 88888.00 2016-07-13 16:08:11.125 195 12603.75 117.97 54496.60 88888.00 2016-07-13 16:08:11.250 195 12603.80 117.97 54496.60 88888.00 2016-07-13 16:08:11.375 195 12603.88 117.97 54496.60 88888.00 2016-07-13 16:08:11.500 195 12603.85 117.97 54496.60 88888.00 2016-07-13 16:08:11.625 195 12603.83 117.95 54496.62 88888.00 2016-07-13 16:08:11.750 195 12603.77 117.90 54496.60 88888.00 2016-07-13 16:08:11.875 195 12603.75 117.97 54496.60 88888.00 2016-07-13 16:08:12.000 195 12603.77 117.95 54496.57 88888.00 2016-07-13 16:08:12.125 195 12603.73 117.92 54496.57 88888.00 2016-07-13 16:08:12.250 195 12603.65 117.95 54496.60 88888.00 2016-07-13 16:08:12.375 195 12603.73 117.92 54496.60 88888.00 2016-07-13 16:08:12.500 195 12603.77 117.92 54496.60 88888.00 2016-07-13 16:08:12.625 195 12603.75 117.92 54496.62 88888.00 2016-07-13 16:08:12.750 195 12603.77 117.92 54496.62 88888.00 2016-07-13 16:08:12.875 195 12603.80 117.92 54496.60 88888.00 2016-07-13 16:08:13.000 195 12603.80 117.95 54496.62 88888.00 2016-07-13 16:08:13.125 195 12603.80 117.95 54496.65 88888.00 2016-07-13 16:08:13.250 195 12603.67 117.88 54496.65 88888.00 2016-07-13 16:08:13.375 195 12603.73 117.92 54496.65 88888.00 2016-07-13 16:08:13.500 195 12603.75 117.95 54496.65 88888.00 2016-07-13 16:08:13.625 195 12603.73 117.95 54496.65 88888.00 2016-07-13 16:08:13.750 195 12603.73 117.92 54496.65 88888.00 2016-07-13 16:08:13.875 195 12603.77 117.90 54496.68 88888.00 2016-07-13 16:08:14.000 195 12603.77 117.90 54496.65 88888.00 2016-07-13 16:08:14.125 195 12603.77 117.90 54496.62 88888.00 2016-07-13 16:08:14.250 195 12603.70 117.85 54496.62 88888.00 2016-07-13 16:08:14.375 195 12603.77 117.85 54496.62 88888.00 2016-07-13 16:08:14.500 195 12603.77 117.85 54496.60 88888.00 2016-07-13 16:08:14.625 195 12603.73 117.88 54496.60 88888.00 2016-07-13 16:08:14.750 195 12603.75 117.88 54496.60 88888.00 2016-07-13 16:08:14.875 195 12603.75 117.83 54496.60 88888.00 2016-07-13 16:08:15.000 195 12603.77 117.83 54496.60 88888.00 2016-07-13 16:08:15.125 195 12603.77 117.85 54496.60 88888.00 2016-07-13 16:08:15.250 195 12603.73 117.83 54496.62 88888.00 2016-07-13 16:08:15.375 195 12603.73 117.83 54496.60 88888.00 2016-07-13 16:08:15.500 195 12603.70 117.85 54496.60 88888.00 2016-07-13 16:08:15.625 195 12603.73 117.88 54496.60 88888.00 2016-07-13 16:08:15.750 195 12603.73 117.88 54496.60 88888.00 2016-07-13 16:08:15.875 195 12603.73 117.85 54496.60 88888.00 2016-07-13 16:08:16.000 195 12603.73 117.80 54496.60 88888.00 2016-07-13 16:08:16.125 195 12603.70 117.80 54496.60 88888.00 2016-07-13 16:08:16.250 195 12603.70 117.80 54496.60 88888.00 2016-07-13 16:08:16.375 195 12603.70 117.78 54496.57 88888.00 2016-07-13 16:08:16.500 195 12603.67 117.78 54496.60 88888.00 2016-07-13 16:08:16.625 195 12603.67 117.78 54496.60 88888.00 2016-07-13 16:08:16.750 195 12603.67 117.72 54496.57 88888.00 2016-07-13 16:08:16.875 195 12603.65 117.70 54496.53 88888.00 2016-07-13 16:08:17.000 195 12603.65 117.67 54496.53 88888.00 2016-07-13 16:08:17.125 195 12603.70 117.70 54496.55 88888.00 2016-07-13 16:08:17.250 195 12603.65 117.70 54496.55 88888.00 2016-07-13 16:08:17.375 195 12603.65 117.72 54496.53 88888.00 2016-07-13 16:08:17.500 195 12603.65 117.72 54496.55 88888.00 2016-07-13 16:08:17.625 195 12603.73 117.67 54496.55 88888.00 2016-07-13 16:08:17.750 195 12603.75 117.67 54496.53 88888.00 2016-07-13 16:08:17.875 195 12603.73 117.67 54496.53 88888.00 2016-07-13 16:08:18.000 195 12603.70 117.67 54496.53 88888.00 2016-07-13 16:08:18.125 195 12603.62 117.67 54496.55 88888.00 2016-07-13 16:08:18.250 195 12603.62 117.65 54496.55 88888.00 2016-07-13 16:08:18.375 195 12603.67 117.67 54496.57 88888.00 2016-07-13 16:08:18.500 195 12603.62 117.70 54496.57 88888.00 2016-07-13 16:08:18.625 195 12603.62 117.62 54496.53 88888.00 2016-07-13 16:08:18.750 195 12603.62 117.60 54496.53 88888.00 2016-07-13 16:08:18.875 195 12603.58 117.62 54496.55 88888.00 2016-07-13 16:08:19.000 195 12603.62 117.65 54496.53 88888.00 2016-07-13 16:08:19.125 195 12603.62 117.62 54496.57 88888.00 2016-07-13 16:08:19.250 195 12603.52 117.60 54496.57 88888.00 2016-07-13 16:08:19.375 195 12603.60 117.60 54496.60 88888.00 2016-07-13 16:08:19.500 195 12603.65 117.65 54496.60 88888.00 2016-07-13 16:08:19.625 195 12603.62 117.65 54496.60 88888.00 2016-07-13 16:08:19.750 195 12603.65 117.62 54496.60 88888.00 2016-07-13 16:08:19.875 195 12603.65 117.60 54496.55 88888.00 2016-07-13 16:08:20.000 195 12603.67 117.60 54496.55 88888.00 2016-07-13 16:08:20.125 195 12603.62 117.58 54496.57 88888.00 2016-07-13 16:08:20.250 195 12603.55 117.58 54496.57 88888.00 2016-07-13 16:08:20.375 195 12603.58 117.58 54496.55 88888.00 2016-07-13 16:08:20.500 195 12603.58 117.58 54496.55 88888.00 2016-07-13 16:08:20.625 195 12603.65 117.58 54496.55 88888.00 2016-07-13 16:08:20.750 195 12603.67 117.58 54496.57 88888.00 2016-07-13 16:08:20.875 195 12603.62 117.55 54496.55 88888.00 2016-07-13 16:08:21.000 195 12603.60 117.53 54496.55 88888.00 2016-07-13 16:08:21.125 195 12603.60 117.53 54496.55 88888.00 2016-07-13 16:08:21.250 195 12603.58 117.55 54496.57 88888.00 2016-07-13 16:08:21.375 195 12603.58 117.58 54496.57 88888.00 2016-07-13 16:08:21.500 195 12603.52 117.55 54496.55 88888.00 2016-07-13 16:08:21.625 195 12603.50 117.55 54496.53 88888.00 2016-07-13 16:08:21.750 195 12603.50 117.53 54496.55 88888.00 2016-07-13 16:08:21.875 195 12603.45 117.50 54496.57 88888.00 2016-07-13 16:08:22.000 195 12603.45 117.47 54496.55 88888.00 2016-07-13 16:08:22.125 195 12603.52 117.47 54496.57 88888.00 2016-07-13 16:08:22.250 195 12603.55 117.47 54496.60 88888.00 2016-07-13 16:08:22.375 195 12603.58 117.50 54496.60 88888.00 2016-07-13 16:08:22.500 195 12603.58 117.47 54496.57 88888.00 2016-07-13 16:08:22.625 195 12603.52 117.42 54496.55 88888.00 2016-07-13 16:08:22.750 195 12603.48 117.40 54496.55 88888.00 2016-07-13 16:08:22.875 195 12603.52 117.38 54496.50 88888.00 2016-07-13 16:08:23.000 195 12603.55 117.38 54496.50 88888.00 2016-07-13 16:08:23.125 195 12603.50 117.35 54496.50 88888.00 2016-07-13 16:08:23.250 195 12603.40 117.35 54496.50 88888.00 2016-07-13 16:08:23.375 195 12603.48 117.38 54496.47 88888.00 2016-07-13 16:08:23.500 195 12603.52 117.38 54496.50 88888.00 2016-07-13 16:08:23.625 195 12603.52 117.38 54496.50 88888.00 2016-07-13 16:08:23.750 195 12603.52 117.35 54496.50 88888.00 2016-07-13 16:08:23.875 195 12603.50 117.33 54496.53 88888.00 2016-07-13 16:08:24.000 195 12603.55 117.28 54496.50 88888.00 2016-07-13 16:08:24.125 195 12603.55 117.30 54496.50 88888.00 2016-07-13 16:08:24.250 195 12603.48 117.28 54496.47 88888.00 2016-07-13 16:08:24.375 195 12603.48 117.22 54496.45 88888.00 2016-07-13 16:08:24.500 195 12603.52 117.22 54496.45 88888.00 2016-07-13 16:08:24.625 195 12603.58 117.25 54496.50 88888.00 2016-07-13 16:08:24.750 195 12603.52 117.30 54496.47 88888.00 2016-07-13 16:08:24.875 195 12603.52 117.28 54496.50 88888.00 2016-07-13 16:08:25.000 195 12603.55 117.22 54496.53 88888.00 2016-07-13 16:08:25.125 195 12603.45 117.25 54496.53 88888.00 2016-07-13 16:08:25.250 195 12603.38 117.22 54496.53 88888.00 2016-07-13 16:08:25.375 195 12603.48 117.22 54496.57 88888.00 2016-07-13 16:08:25.500 195 12603.50 117.22 54496.55 88888.00 2016-07-13 16:08:25.625 195 12603.50 117.22 54496.50 88888.00 2016-07-13 16:08:25.750 195 12603.48 117.20 54496.50 88888.00 2016-07-13 16:08:25.875 195 12603.45 117.20 54496.50 88888.00 2016-07-13 16:08:26.000 195 12603.45 117.20 54496.50 88888.00 2016-07-13 16:08:26.125 195 12603.38 117.17 54496.50 88888.00 2016-07-13 16:08:26.250 195 12603.35 117.17 54496.50 88888.00 2016-07-13 16:08:26.375 195 12603.35 117.20 54496.53 88888.00 2016-07-13 16:08:26.500 195 12603.33 117.20 54496.53 88888.00 2016-07-13 16:08:26.625 195 12603.33 117.15 54496.50 88888.00 2016-07-13 16:08:26.750 195 12603.30 117.12 54496.50 88888.00 2016-07-13 16:08:26.875 195 12603.27 117.10 54496.53 88888.00 2016-07-13 16:08:27.000 195 12603.25 117.12 54496.50 88888.00 2016-07-13 16:08:27.125 195 12603.23 117.10 54496.50 88888.00 2016-07-13 16:08:27.250 195 12603.20 117.05 54496.50 88888.00 2016-07-13 16:08:27.375 195 12603.27 117.08 54496.50 88888.00 2016-07-13 16:08:27.500 195 12603.27 117.10 54496.50 88888.00 2016-07-13 16:08:27.625 195 12603.27 117.08 54496.50 88888.00 2016-07-13 16:08:27.750 195 12603.25 117.05 54496.47 88888.00 2016-07-13 16:08:27.875 195 12603.27 117.05 54496.47 88888.00 2016-07-13 16:08:28.000 195 12603.27 117.08 54496.50 88888.00 2016-07-13 16:08:28.125 195 12603.25 117.08 54496.53 88888.00 2016-07-13 16:08:28.250 195 12603.23 117.03 54496.50 88888.00 2016-07-13 16:08:28.375 195 12603.25 117.03 54496.53 88888.00 2016-07-13 16:08:28.500 195 12603.27 117.03 54496.47 88888.00 2016-07-13 16:08:28.625 195 12603.25 116.95 54496.47 88888.00 2016-07-13 16:08:28.750 195 12603.23 116.90 54496.47 88888.00 2016-07-13 16:08:28.875 195 12603.25 116.92 54496.45 88888.00 2016-07-13 16:08:29.000 195 12603.23 116.95 54496.45 88888.00 2016-07-13 16:08:29.125 195 12603.23 116.95 54496.45 88888.00 2016-07-13 16:08:29.250 195 12603.17 116.95 54496.40 88888.00 2016-07-13 16:08:29.375 195 12603.23 116.95 54496.40 88888.00 2016-07-13 16:08:29.500 195 12603.23 116.95 54496.43 88888.00 2016-07-13 16:08:29.625 195 12603.20 116.95 54496.43 88888.00 2016-07-13 16:08:29.750 195 12603.17 116.92 54496.40 88888.00 2016-07-13 16:08:29.875 195 12603.17 116.88 54496.40 88888.00 2016-07-13 16:08:30.000 195 12603.17 116.88 54496.40 88888.00 2016-07-13 16:08:30.125 195 12603.17 116.90 54496.43 88888.00 2016-07-13 16:08:30.250 195 12603.17 116.88 54496.45 88888.00 2016-07-13 16:08:30.375 195 12603.23 116.88 54496.43 88888.00 2016-07-13 16:08:30.500 195 12603.20 116.90 54496.40 88888.00 2016-07-13 16:08:30.625 195 12603.20 116.88 54496.43 88888.00 2016-07-13 16:08:30.750 195 12603.23 116.85 54496.43 88888.00 2016-07-13 16:08:30.875 195 12603.25 116.83 54496.45 88888.00 2016-07-13 16:08:31.000 195 12603.25 116.83 54496.43 88888.00 2016-07-13 16:08:31.125 195 12603.20 116.80 54496.43 88888.00 2016-07-13 16:08:31.250 195 12603.15 116.75 54496.45 88888.00 2016-07-13 16:08:31.375 195 12603.23 116.78 54496.45 88888.00 2016-07-13 16:08:31.500 195 12603.23 116.83 54496.45 88888.00 2016-07-13 16:08:31.625 195 12603.23 116.85 54496.45 88888.00 2016-07-13 16:08:31.750 195 12603.20 116.85 54496.45 88888.00 2016-07-13 16:08:31.875 195 12603.23 116.83 54496.50 88888.00 2016-07-13 16:08:32.000 195 12603.25 116.80 54496.47 88888.00 2016-07-13 16:08:32.125 195 12603.23 116.80 54496.47 88888.00 2016-07-13 16:08:32.250 195 12603.23 116.83 54496.47 88888.00 2016-07-13 16:08:32.375 195 12603.25 116.85 54496.45 88888.00 2016-07-13 16:08:32.500 195 12603.23 116.83 54496.43 88888.00 2016-07-13 16:08:32.625 195 12603.17 116.80 54496.43 88888.00 2016-07-13 16:08:32.750 195 12603.15 116.80 54496.47 88888.00 2016-07-13 16:08:32.875 195 12603.15 116.83 54496.53 88888.00 2016-07-13 16:08:33.000 195 12603.20 116.83 54496.47 88888.00 2016-07-13 16:08:33.125 195 12603.17 116.80 54496.47 88888.00 2016-07-13 16:08:33.250 195 12603.12 116.75 54496.47 88888.00 2016-07-13 16:08:33.375 195 12603.17 116.78 54496.45 88888.00 2016-07-13 16:08:33.500 195 12603.10 116.80 54496.45 88888.00 2016-07-13 16:08:33.625 195 12603.00 116.78 54496.45 88888.00 2016-07-13 16:08:33.750 195 12603.00 116.78 54496.45 88888.00 2016-07-13 16:08:33.875 195 12603.05 116.78 54496.43 88888.00 2016-07-13 16:08:34.000 195 12603.05 116.78 54496.45 88888.00 2016-07-13 16:08:34.125 195 12603.08 116.75 54496.45 88888.00 2016-07-13 16:08:34.250 195 12603.08 116.72 54496.45 88888.00 2016-07-13 16:08:34.375 195 12603.10 116.70 54496.43 88888.00 2016-07-13 16:08:34.500 195 12603.08 116.70 54496.40 88888.00 2016-07-13 16:08:34.625 195 12603.05 116.70 54496.43 88888.00 2016-07-13 16:08:34.750 195 12603.08 116.70 54496.43 88888.00 2016-07-13 16:08:34.875 195 12603.08 116.70 54496.43 88888.00 2016-07-13 16:08:35.000 195 12603.05 116.65 54496.38 88888.00 2016-07-13 16:08:35.125 195 12603.00 116.62 54496.38 88888.00 2016-07-13 16:08:35.250 195 12602.98 116.62 54496.38 88888.00 2016-07-13 16:08:35.375 195 12603.08 116.62 54496.38 88888.00 2016-07-13 16:08:35.500 195 12603.17 116.62 54496.38 88888.00 2016-07-13 16:08:35.625 195 12603.23 116.65 54496.35 88888.00 2016-07-13 16:08:35.750 195 12603.15 116.65 54496.38 88888.00 2016-07-13 16:08:35.875 195 12603.08 116.60 54496.38 88888.00 2016-07-13 16:08:36.000 195 12603.05 116.60 54496.32 88888.00 2016-07-13 16:08:36.125 195 12603.12 116.60 54496.35 88888.00 2016-07-13 16:08:36.250 195 12603.17 116.55 54496.35 88888.00 2016-07-13 16:08:36.375 195 12603.23 116.55 54496.35 88888.00 2016-07-13 16:08:36.500 195 12603.17 116.53 54496.35 88888.00 2016-07-13 16:08:36.625 195 12603.15 116.53 54496.38 88888.00 2016-07-13 16:08:36.750 195 12603.17 116.55 54496.40 88888.00 2016-07-13 16:08:36.875 195 12603.17 116.58 54496.40 88888.00 2016-07-13 16:08:37.000 195 12603.12 116.58 54496.40 88888.00 2016-07-13 16:08:37.125 195 12603.12 116.55 54496.43 88888.00 2016-07-13 16:08:37.250 195 12603.12 116.53 54496.40 88888.00 2016-07-13 16:08:37.375 195 12603.12 116.53 54496.38 88888.00 2016-07-13 16:08:37.500 195 12603.08 116.53 54496.38 88888.00 2016-07-13 16:08:37.625 195 12603.15 116.53 54496.38 88888.00 2016-07-13 16:08:37.750 195 12603.25 116.53 54496.40 88888.00 2016-07-13 16:08:37.875 195 12603.30 116.53 54496.43 88888.00 2016-07-13 16:08:38.000 195 12603.27 116.50 54496.43 88888.00 2016-07-13 16:08:38.125 195 12603.25 116.50 54496.40 88888.00 2016-07-13 16:08:38.250 195 12603.23 116.50 54496.40 88888.00 2016-07-13 16:08:38.375 195 12603.23 116.50 54496.40 88888.00 2016-07-13 16:08:38.500 195 12603.27 116.50 54496.40 88888.00 2016-07-13 16:08:38.625 195 12603.20 116.47 54496.35 88888.00 2016-07-13 16:08:38.750 195 12603.08 116.45 54496.35 88888.00 2016-07-13 16:08:38.875 195 12603.05 116.45 54496.38 88888.00 2016-07-13 16:08:39.000 195 12603.02 116.45 54496.35 88888.00 2016-07-13 16:08:39.125 195 12603.05 116.45 54496.38 88888.00 2016-07-13 16:08:39.250 195 12603.10 116.42 54496.38 88888.00 2016-07-13 16:08:39.375 195 12603.12 116.42 54496.35 88888.00 2016-07-13 16:08:39.500 195 12603.08 116.42 54496.38 88888.00 2016-07-13 16:08:39.625 195 12603.10 116.42 54496.35 88888.00 2016-07-13 16:08:39.750 195 12603.15 116.45 54496.38 88888.00 2016-07-13 16:08:39.875 195 12603.15 116.40 54496.35 88888.00 2016-07-13 16:08:40.000 195 12603.15 116.38 54496.32 88888.00 2016-07-13 16:08:40.125 195 12603.12 116.40 54496.35 88888.00 2016-07-13 16:08:40.250 195 12603.10 116.38 54496.35 88888.00 2016-07-13 16:08:40.375 195 12603.12 116.35 54496.38 88888.00 2016-07-13 16:08:40.500 195 12603.20 116.35 54496.38 88888.00 2016-07-13 16:08:40.625 195 12603.20 116.35 54496.40 88888.00 2016-07-13 16:08:40.750 195 12603.17 116.35 54496.35 88888.00 2016-07-13 16:08:40.875 195 12603.17 116.30 54496.30 88888.00 2016-07-13 16:08:41.000 195 12603.20 116.28 54496.25 88888.00 2016-07-13 16:08:41.125 195 12603.23 116.25 54496.28 88888.00 2016-07-13 16:08:41.250 195 12603.20 116.25 54496.28 88888.00 2016-07-13 16:08:41.375 195 12603.17 116.25 54496.28 88888.00 2016-07-13 16:08:41.500 195 12603.17 116.28 54496.30 88888.00 2016-07-13 16:08:41.625 195 12603.25 116.28 54496.28 88888.00 2016-07-13 16:08:41.750 195 12603.23 116.22 54496.28 88888.00 2016-07-13 16:08:41.875 195 12603.17 116.25 54496.28 88888.00 2016-07-13 16:08:42.000 195 12603.20 116.22 54496.28 88888.00 2016-07-13 16:08:42.125 195 12603.25 116.25 54496.30 88888.00 2016-07-13 16:08:42.250 195 12603.20 116.20 54496.28 88888.00 2016-07-13 16:08:42.375 195 12603.23 116.17 54496.25 88888.00 2016-07-13 16:08:42.500 195 12603.25 116.20 54496.25 88888.00 2016-07-13 16:08:42.625 195 12603.25 116.17 54496.22 88888.00 2016-07-13 16:08:42.750 195 12603.20 116.17 54496.22 88888.00 2016-07-13 16:08:42.875 195 12603.20 116.17 54496.25 88888.00 2016-07-13 16:08:43.000 195 12603.27 116.17 54496.28 88888.00 2016-07-13 16:08:43.125 195 12603.30 116.15 54496.32 88888.00 2016-07-13 16:08:43.250 195 12603.33 116.15 54496.32 88888.00 2016-07-13 16:08:43.375 195 12603.35 116.17 54496.32 88888.00 2016-07-13 16:08:43.500 195 12603.35 116.17 54496.32 88888.00 2016-07-13 16:08:43.625 195 12603.35 116.15 54496.32 88888.00 2016-07-13 16:08:43.750 195 12603.35 116.15 54496.30 88888.00 2016-07-13 16:08:43.875 195 12603.33 116.12 54496.30 88888.00 2016-07-13 16:08:44.000 195 12603.33 116.10 54496.30 88888.00 2016-07-13 16:08:44.125 195 12603.30 116.08 54496.30 88888.00 2016-07-13 16:08:44.250 195 12603.30 116.08 54496.30 88888.00 2016-07-13 16:08:44.375 195 12603.33 116.08 54496.30 88888.00 2016-07-13 16:08:44.500 195 12603.35 116.08 54496.30 88888.00 2016-07-13 16:08:44.625 195 12603.38 116.08 54496.28 88888.00 2016-07-13 16:08:44.750 195 12603.42 116.05 54496.30 88888.00 2016-07-13 16:08:44.875 195 12603.42 116.05 54496.28 88888.00 2016-07-13 16:08:45.000 195 12603.38 116.05 54496.25 88888.00 2016-07-13 16:08:45.125 195 12603.40 116.05 54496.25 88888.00 2016-07-13 16:08:45.250 195 12603.38 116.00 54496.28 88888.00 2016-07-13 16:08:45.375 195 12603.40 115.97 54496.25 88888.00 2016-07-13 16:08:45.500 195 12603.40 116.00 54496.28 88888.00 2016-07-13 16:08:45.625 195 12603.42 116.00 54496.25 88888.00 2016-07-13 16:08:45.750 195 12603.45 116.00 54496.25 88888.00 2016-07-13 16:08:45.875 195 12603.42 116.00 54496.22 88888.00 2016-07-13 16:08:46.000 195 12603.42 116.00 54496.20 88888.00 2016-07-13 16:08:46.125 195 12603.40 115.97 54496.18 88888.00 2016-07-13 16:08:46.250 195 12603.38 115.95 54496.20 88888.00 2016-07-13 16:08:46.375 195 12603.45 115.97 54496.20 88888.00 2016-07-13 16:08:46.500 195 12603.50 115.95 54496.20 88888.00 2016-07-13 16:08:46.625 195 12603.50 115.92 54496.18 88888.00 2016-07-13 16:08:46.750 195 12603.45 115.90 54496.18 88888.00 2016-07-13 16:08:46.875 195 12603.40 115.90 54496.18 88888.00 2016-07-13 16:08:47.000 195 12603.42 115.90 54496.20 88888.00 2016-07-13 16:08:47.125 195 12603.45 115.85 54496.20 88888.00 2016-07-13 16:08:47.250 195 12603.42 115.83 54496.15 88888.00 2016-07-13 16:08:47.375 195 12603.42 115.85 54496.15 88888.00 2016-07-13 16:08:47.500 195 12603.48 115.83 54496.15 88888.00 2016-07-13 16:08:47.625 195 12603.48 115.80 54496.12 88888.00 2016-07-13 16:08:47.750 195 12603.45 115.80 54496.10 88888.00 2016-07-13 16:08:47.875 195 12603.45 115.80 54496.12 88888.00 2016-07-13 16:08:48.000 195 12603.48 115.83 54496.10 88888.00 2016-07-13 16:08:48.125 195 12603.42 115.80 54496.12 88888.00 2016-07-13 16:08:48.250 195 12603.40 115.75 54496.15 88888.00 2016-07-13 16:08:48.375 195 12603.50 115.75 54496.15 88888.00 2016-07-13 16:08:48.500 195 12603.58 115.75 54496.15 88888.00 2016-07-13 16:08:48.625 195 12603.60 115.78 54496.15 88888.00 2016-07-13 16:08:48.750 195 12603.58 115.80 54496.15 88888.00 2016-07-13 16:08:48.875 195 12603.55 115.83 54496.15 88888.00 2016-07-13 16:08:49.000 195 12603.52 115.83 54496.15 88888.00 2016-07-13 16:08:49.125 195 12603.48 115.80 54496.15 88888.00 2016-07-13 16:08:49.250 195 12603.38 115.78 54496.18 88888.00 2016-07-13 16:08:49.375 195 12603.42 115.80 54496.18 88888.00 2016-07-13 16:08:49.500 195 12603.45 115.83 54496.15 88888.00 2016-07-13 16:08:49.625 195 12603.50 115.78 54496.15 88888.00 2016-07-13 16:08:49.750 195 12603.45 115.72 54496.12 88888.00 2016-07-13 16:08:49.875 195 12603.42 115.78 54496.15 88888.00 2016-07-13 16:08:50.000 195 12603.48 115.78 54496.18 88888.00 2016-07-13 16:08:50.125 195 12603.48 115.75 54496.18 88888.00 2016-07-13 16:08:50.250 195 12603.40 115.72 54496.20 88888.00 2016-07-13 16:08:50.375 195 12603.45 115.75 54496.18 88888.00 2016-07-13 16:08:50.500 195 12603.48 115.75 54496.15 88888.00 2016-07-13 16:08:50.625 195 12603.45 115.67 54496.15 88888.00 2016-07-13 16:08:50.750 195 12603.48 115.67 54496.15 88888.00 2016-07-13 16:08:50.875 195 12603.55 115.72 54496.12 88888.00 2016-07-13 16:08:51.000 195 12603.58 115.70 54496.10 88888.00 2016-07-13 16:08:51.125 195 12603.50 115.67 54496.12 88888.00 2016-07-13 16:08:51.250 195 12603.40 115.67 54496.12 88888.00 2016-07-13 16:08:51.375 195 12603.42 115.70 54496.12 88888.00 2016-07-13 16:08:51.500 195 12603.45 115.70 54496.15 88888.00 2016-07-13 16:08:51.625 195 12603.42 115.67 54496.15 88888.00 2016-07-13 16:08:51.750 195 12603.48 115.65 54496.15 88888.00 2016-07-13 16:08:51.875 195 12603.52 115.67 54496.12 88888.00 2016-07-13 16:08:52.000 195 12603.52 115.62 54496.10 88888.00 2016-07-13 16:08:52.125 195 12603.50 115.60 54496.10 88888.00 2016-07-13 16:08:52.250 195 12603.42 115.60 54496.12 88888.00 2016-07-13 16:08:52.375 195 12603.45 115.58 54496.12 88888.00 2016-07-13 16:08:52.500 195 12603.52 115.60 54496.12 88888.00 2016-07-13 16:08:52.625 195 12603.58 115.60 54496.12 88888.00 2016-07-13 16:08:52.750 195 12603.52 115.60 54496.12 88888.00 2016-07-13 16:08:52.875 195 12603.52 115.60 54496.10 88888.00 2016-07-13 16:08:53.000 195 12603.55 115.60 54496.07 88888.00 2016-07-13 16:08:53.125 195 12603.52 115.58 54496.05 88888.00 2016-07-13 16:08:53.250 195 12603.48 115.58 54496.05 88888.00 2016-07-13 16:08:53.375 195 12603.48 115.60 54496.05 88888.00 2016-07-13 16:08:53.500 195 12603.52 115.58 54496.03 88888.00 2016-07-13 16:08:53.625 195 12603.50 115.58 54496.00 88888.00 2016-07-13 16:08:53.750 195 12603.48 115.58 54496.03 88888.00 2016-07-13 16:08:53.875 195 12603.50 115.62 54496.03 88888.00 2016-07-13 16:08:54.000 195 12603.55 115.62 54496.00 88888.00 2016-07-13 16:08:54.125 195 12603.48 115.60 54496.03 88888.00 2016-07-13 16:08:54.250 195 12603.45 115.58 54496.00 88888.00 2016-07-13 16:08:54.375 195 12603.48 115.55 54496.00 88888.00 2016-07-13 16:08:54.500 195 12603.45 115.55 54496.03 88888.00 2016-07-13 16:08:54.625 195 12603.45 115.55 54496.03 88888.00 2016-07-13 16:08:54.750 195 12603.45 115.55 54496.03 88888.00 2016-07-13 16:08:54.875 195 12603.48 115.55 54496.07 88888.00 2016-07-13 16:08:55.000 195 12603.50 115.55 54496.07 88888.00 2016-07-13 16:08:55.125 195 12603.50 115.58 54496.05 88888.00 2016-07-13 16:08:55.250 195 12603.45 115.53 54496.03 88888.00 2016-07-13 16:08:55.375 195 12603.48 115.55 54496.05 88888.00 2016-07-13 16:08:55.500 195 12603.50 115.58 54496.03 88888.00 2016-07-13 16:08:55.625 195 12603.48 115.58 54496.03 88888.00 2016-07-13 16:08:55.750 195 12603.45 115.55 54496.03 88888.00 2016-07-13 16:08:55.875 195 12603.42 115.53 54496.05 88888.00 2016-07-13 16:08:56.000 195 12603.40 115.55 54496.05 88888.00 2016-07-13 16:08:56.125 195 12603.40 115.58 54496.07 88888.00 2016-07-13 16:08:56.250 195 12603.40 115.58 54496.05 88888.00 2016-07-13 16:08:56.375 195 12603.40 115.58 54496.05 88888.00 2016-07-13 16:08:56.500 195 12603.38 115.55 54496.03 88888.00 2016-07-13 16:08:56.625 195 12603.35 115.53 54496.03 88888.00 2016-07-13 16:08:56.750 195 12603.30 115.53 54496.00 88888.00 2016-07-13 16:08:56.875 195 12603.27 115.58 54496.03 88888.00 2016-07-13 16:08:57.000 195 12603.35 115.58 54496.03 88888.00 2016-07-13 16:08:57.125 195 12603.35 115.60 54496.05 88888.00 2016-07-13 16:08:57.250 195 12603.33 115.62 54496.07 88888.00 2016-07-13 16:08:57.375 195 12603.27 115.62 54496.05 88888.00 2016-07-13 16:08:57.500 195 12603.23 115.60 54496.05 88888.00 2016-07-13 16:08:57.625 195 12603.25 115.60 54496.05 88888.00 2016-07-13 16:08:57.750 195 12603.27 115.60 54496.03 88888.00 2016-07-13 16:08:57.875 195 12603.27 115.60 54496.03 88888.00 2016-07-13 16:08:58.000 195 12603.27 115.60 54496.00 88888.00 2016-07-13 16:08:58.125 195 12603.30 115.62 54496.03 88888.00 2016-07-13 16:08:58.250 195 12603.30 115.62 54496.03 88888.00 2016-07-13 16:08:58.375 195 12603.30 115.62 54496.00 88888.00 2016-07-13 16:08:58.500 195 12603.27 115.65 54496.03 88888.00 2016-07-13 16:08:58.625 195 12603.25 115.65 54496.03 88888.00 2016-07-13 16:08:58.750 195 12603.20 115.60 54496.00 88888.00 2016-07-13 16:08:58.875 195 12603.23 115.62 54496.00 88888.00 2016-07-13 16:08:59.000 195 12603.25 115.60 54496.00 88888.00 2016-07-13 16:08:59.125 195 12603.23 115.62 54496.00 88888.00 2016-07-13 16:08:59.250 195 12603.20 115.62 54495.97 88888.00 2016-07-13 16:08:59.375 195 12603.27 115.65 54495.97 88888.00 2016-07-13 16:08:59.500 195 12603.30 115.67 54495.97 88888.00 2016-07-13 16:08:59.625 195 12603.23 115.67 54495.95 88888.00 2016-07-13 16:08:59.750 195 12603.20 115.62 54495.95 88888.00 2016-07-13 16:08:59.875 195 12603.23 115.65 54495.95 88888.00 2016-07-13 16:09:00.000 195 12603.25 115.70 54495.97 88888.00 2016-07-13 16:09:00.125 195 12603.20 115.75 54495.97 88888.00 2016-07-13 16:09:00.250 195 12603.15 115.70 54495.97 88888.00 2016-07-13 16:09:00.375 195 12603.20 115.70 54495.95 88888.00 2016-07-13 16:09:00.500 195 12603.20 115.67 54495.95 88888.00 2016-07-13 16:09:00.625 195 12603.15 115.70 54495.97 88888.00 2016-07-13 16:09:00.750 195 12603.10 115.72 54495.97 88888.00 2016-07-13 16:09:00.875 195 12603.10 115.75 54496.00 88888.00 2016-07-13 16:09:01.000 195 12603.10 115.75 54496.00 88888.00 2016-07-13 16:09:01.125 195 12603.10 115.75 54496.03 88888.00 2016-07-13 16:09:01.250 195 12603.08 115.78 54496.03 88888.00 2016-07-13 16:09:01.375 195 12603.17 115.80 54496.03 88888.00 2016-07-13 16:09:01.500 195 12603.17 115.78 54496.03 88888.00 2016-07-13 16:09:01.625 195 12603.10 115.75 54496.00 88888.00 2016-07-13 16:09:01.750 195 12603.10 115.75 54496.00 88888.00 2016-07-13 16:09:01.875 195 12603.10 115.80 54496.00 88888.00 2016-07-13 16:09:02.000 195 12603.15 115.80 54495.97 88888.00 2016-07-13 16:09:02.125 195 12603.15 115.83 54496.00 88888.00 2016-07-13 16:09:02.250 195 12603.08 115.83 54496.03 88888.00 2016-07-13 16:09:02.375 195 12603.08 115.80 54496.00 88888.00 2016-07-13 16:09:02.500 195 12603.05 115.80 54496.00 88888.00 2016-07-13 16:09:02.625 195 12603.08 115.80 54496.00 88888.00 2016-07-13 16:09:02.750 195 12603.05 115.78 54496.00 88888.00 2016-07-13 16:09:02.875 195 12603.10 115.80 54495.97 88888.00 2016-07-13 16:09:03.000 195 12603.12 115.83 54496.00 88888.00 2016-07-13 16:09:03.125 195 12603.10 115.83 54496.00 88888.00 2016-07-13 16:09:03.250 195 12603.02 115.80 54495.97 88888.00 2016-07-13 16:09:03.375 195 12603.08 115.80 54495.95 88888.00 2016-07-13 16:09:03.500 195 12603.10 115.83 54495.97 88888.00 2016-07-13 16:09:03.625 195 12603.05 115.83 54495.97 88888.00 2016-07-13 16:09:03.750 195 12602.98 115.83 54495.97 88888.00 2016-07-13 16:09:03.875 195 12603.00 115.85 54495.97 88888.00 2016-07-13 16:09:04.000 195 12603.00 115.85 54495.95 88888.00 2016-07-13 16:09:04.125 195 12602.98 115.88 54495.95 88888.00 2016-07-13 16:09:04.250 195 12602.98 115.85 54495.95 88888.00 2016-07-13 16:09:04.375 195 12603.02 115.88 54495.95 88888.00 2016-07-13 16:09:04.500 195 12603.00 115.88 54495.93 88888.00 2016-07-13 16:09:04.625 195 12603.00 115.88 54495.93 88888.00 2016-07-13 16:09:04.750 195 12602.98 115.88 54495.93 88888.00 2016-07-13 16:09:04.875 195 12602.98 115.85 54495.90 88888.00 2016-07-13 16:09:05.000 195 12602.98 115.85 54495.90 88888.00 2016-07-13 16:09:05.125 195 12602.98 115.83 54495.90 88888.00 2016-07-13 16:09:05.250 195 12602.98 115.83 54495.90 88888.00 2016-07-13 16:09:05.375 195 12602.98 115.88 54495.90 88888.00 2016-07-13 16:09:05.500 195 12602.98 115.90 54495.88 88888.00 2016-07-13 16:09:05.625 195 12602.92 115.90 54495.90 88888.00 2016-07-13 16:09:05.750 195 12602.88 115.88 54495.88 88888.00 2016-07-13 16:09:05.875 195 12602.85 115.90 54495.88 88888.00 2016-07-13 16:09:06.000 195 12602.95 115.95 54495.85 88888.00 2016-07-13 16:09:06.125 195 12602.98 115.97 54495.85 88888.00 2016-07-13 16:09:06.250 195 12602.90 115.92 54495.82 88888.00 2016-07-13 16:09:06.375 195 12602.90 115.92 54495.82 88888.00 2016-07-13 16:09:06.500 195 12602.85 115.92 54495.85 88888.00 2016-07-13 16:09:06.625 195 12602.88 115.95 54495.82 88888.00 2016-07-13 16:09:06.750 195 12603.00 115.97 54495.85 88888.00 2016-07-13 16:09:06.875 195 12603.02 116.03 54495.90 88888.00 2016-07-13 16:09:07.000 195 12602.95 116.03 54495.88 88888.00 2016-07-13 16:09:07.125 195 12602.90 116.03 54495.88 88888.00 2016-07-13 16:09:07.250 195 12602.90 116.00 54495.90 88888.00 2016-07-13 16:09:07.375 195 12602.95 116.00 54495.88 88888.00 2016-07-13 16:09:07.500 195 12602.90 115.97 54495.90 88888.00 2016-07-13 16:09:07.625 195 12602.88 115.97 54495.90 88888.00 2016-07-13 16:09:07.750 195 12602.88 116.00 54495.85 88888.00 2016-07-13 16:09:07.875 195 12602.90 116.03 54495.88 88888.00 2016-07-13 16:09:08.000 195 12602.90 116.03 54495.88 88888.00 2016-07-13 16:09:08.125 195 12602.98 116.05 54495.85 88888.00 2016-07-13 16:09:08.250 195 12602.95 116.08 54495.88 88888.00 2016-07-13 16:09:08.375 195 12602.95 116.08 54495.88 88888.00 2016-07-13 16:09:08.500 195 12602.95 116.05 54495.90 88888.00 2016-07-13 16:09:08.625 195 12602.92 116.08 54495.88 88888.00 2016-07-13 16:09:08.750 195 12602.92 116.08 54495.85 88888.00 2016-07-13 16:09:08.875 195 12602.92 116.10 54495.88 88888.00 2016-07-13 16:09:09.000 195 12602.92 116.08 54495.88 88888.00 2016-07-13 16:09:09.125 195 12602.90 116.05 54495.90 88888.00 2016-07-13 16:09:09.250 195 12602.90 116.10 54495.88 88888.00 2016-07-13 16:09:09.375 195 12602.95 116.12 54495.88 88888.00 2016-07-13 16:09:09.500 195 12602.95 116.12 54495.85 88888.00 2016-07-13 16:09:09.625 195 12602.92 116.10 54495.82 88888.00 2016-07-13 16:09:09.750 195 12602.95 116.10 54495.82 88888.00 2016-07-13 16:09:09.875 195 12602.90 116.05 54495.82 88888.00 2016-07-13 16:09:10.000 195 12602.95 116.05 54495.80 88888.00 2016-07-13 16:09:10.125 195 12603.02 116.08 54495.82 88888.00 2016-07-13 16:09:10.250 195 12603.00 116.10 54495.82 88888.00 2016-07-13 16:09:10.375 195 12603.00 116.08 54495.80 88888.00 2016-07-13 16:09:10.500 195 12603.00 116.08 54495.80 88888.00 2016-07-13 16:09:10.625 195 12602.95 116.08 54495.78 88888.00 2016-07-13 16:09:10.750 195 12603.00 116.03 54495.78 88888.00 2016-07-13 16:09:10.875 195 12603.02 116.03 54495.80 88888.00 2016-07-13 16:09:11.000 195 12603.02 116.08 54495.72 88888.00 2016-07-13 16:09:11.125 195 12602.98 116.10 54495.72 88888.00 2016-07-13 16:09:11.250 195 12602.92 116.08 54495.72 88888.00 2016-07-13 16:09:11.375 195 12603.00 116.05 54495.70 88888.00 2016-07-13 16:09:11.500 195 12603.05 116.05 54495.72 88888.00 2016-07-13 16:09:11.625 195 12603.08 116.05 54495.72 88888.00 2016-07-13 16:09:11.750 195 12603.12 116.08 54495.72 88888.00 2016-07-13 16:09:11.875 195 12603.12 116.12 54495.70 88888.00 2016-07-13 16:09:12.000 195 12603.08 116.10 54495.70 88888.00 2016-07-13 16:09:12.125 195 12602.98 116.10 54495.72 88888.00 2016-07-13 16:09:12.250 195 12603.02 116.10 54495.70 88888.00 2016-07-13 16:09:12.375 195 12603.05 116.10 54495.72 88888.00 2016-07-13 16:09:12.500 195 12602.98 116.08 54495.72 88888.00 2016-07-13 16:09:12.625 195 12603.00 116.08 54495.72 88888.00 2016-07-13 16:09:12.750 195 12603.05 116.10 54495.72 88888.00 2016-07-13 16:09:12.875 195 12603.02 116.10 54495.75 88888.00 2016-07-13 16:09:13.000 195 12602.98 116.12 54495.75 88888.00 2016-07-13 16:09:13.125 195 12602.95 116.12 54495.78 88888.00 2016-07-13 16:09:13.250 195 12602.95 116.10 54495.75 88888.00 2016-07-13 16:09:13.375 195 12603.08 116.10 54495.72 88888.00 2016-07-13 16:09:13.500 195 12603.10 116.12 54495.75 88888.00 2016-07-13 16:09:13.625 195 12603.00 116.12 54495.78 88888.00 2016-07-13 16:09:13.750 195 12602.95 116.12 54495.78 88888.00 2016-07-13 16:09:13.875 195 12603.02 116.15 54495.75 88888.00 2016-07-13 16:09:14.000 195 12603.05 116.12 54495.75 88888.00 2016-07-13 16:09:14.125 195 12603.02 116.15 54495.78 88888.00 2016-07-13 16:09:14.250 195 12603.00 116.12 54495.78 88888.00 2016-07-13 16:09:14.375 195 12602.98 116.12 54495.80 88888.00 2016-07-13 16:09:14.500 195 12602.98 116.12 54495.80 88888.00 2016-07-13 16:09:14.625 195 12603.00 116.08 54495.78 88888.00 2016-07-13 16:09:14.750 195 12603.05 116.08 54495.75 88888.00 2016-07-13 16:09:14.875 195 12603.05 116.08 54495.75 88888.00 2016-07-13 16:09:15.000 195 12603.08 116.12 54495.72 88888.00 2016-07-13 16:09:15.125 195 12603.10 116.12 54495.72 88888.00 2016-07-13 16:09:15.250 195 12603.08 116.08 54495.72 88888.00 2016-07-13 16:09:15.375 195 12603.10 116.10 54495.72 88888.00 2016-07-13 16:09:15.500 195 12603.12 116.08 54495.75 88888.00 2016-07-13 16:09:15.625 195 12603.12 116.10 54495.72 88888.00 2016-07-13 16:09:15.750 195 12603.08 116.08 54495.70 88888.00 2016-07-13 16:09:15.875 195 12603.05 116.08 54495.72 88888.00 2016-07-13 16:09:16.000 195 12603.02 116.05 54495.72 88888.00 2016-07-13 16:09:16.125 195 12603.00 116.08 54495.72 88888.00 2016-07-13 16:09:16.250 195 12602.98 116.10 54495.72 88888.00 2016-07-13 16:09:16.375 195 12603.00 116.08 54495.72 88888.00 2016-07-13 16:09:16.500 195 12602.98 116.08 54495.72 88888.00 2016-07-13 16:09:16.625 195 12603.00 116.08 54495.70 88888.00 2016-07-13 16:09:16.750 195 12603.10 116.05 54495.68 88888.00 2016-07-13 16:09:16.875 195 12603.12 116.08 54495.68 88888.00 2016-07-13 16:09:17.000 195 12603.15 116.05 54495.65 88888.00 2016-07-13 16:09:17.125 195 12603.08 116.05 54495.68 88888.00 2016-07-13 16:09:17.250 195 12602.98 116.03 54495.65 88888.00 2016-07-13 16:09:17.375 195 12603.05 116.03 54495.65 88888.00 2016-07-13 16:09:17.500 195 12603.08 116.00 54495.65 88888.00 2016-07-13 16:09:17.625 195 12603.08 116.00 54495.65 88888.00 2016-07-13 16:09:17.750 195 12603.05 116.00 54495.62 88888.00 2016-07-13 16:09:17.875 195 12603.05 116.00 54495.62 88888.00 2016-07-13 16:09:18.000 195 12603.08 116.00 54495.65 88888.00 2016-07-13 16:09:18.125 195 12603.05 116.00 54495.65 88888.00 2016-07-13 16:09:18.250 195 12603.10 116.03 54495.65 88888.00 2016-07-13 16:09:18.375 195 12603.15 116.00 54495.62 88888.00 2016-07-13 16:09:18.500 195 12603.12 116.00 54495.62 88888.00 2016-07-13 16:09:18.625 195 12603.10 115.97 54495.62 88888.00 2016-07-13 16:09:18.750 195 12603.08 116.00 54495.65 88888.00 2016-07-13 16:09:18.875 195 12603.00 116.00 54495.68 88888.00 2016-07-13 16:09:19.000 195 12603.05 116.00 54495.65 88888.00 2016-07-13 16:09:19.125 195 12603.12 116.00 54495.68 88888.00 2016-07-13 16:09:19.250 195 12603.12 116.00 54495.68 88888.00 2016-07-13 16:09:19.375 195 12603.15 116.00 54495.68 88888.00 2016-07-13 16:09:19.500 195 12603.15 115.97 54495.68 88888.00 2016-07-13 16:09:19.625 195 12603.12 115.95 54495.65 88888.00 2016-07-13 16:09:19.750 195 12603.12 115.95 54495.65 88888.00 2016-07-13 16:09:19.875 195 12603.12 115.97 54495.68 88888.00 2016-07-13 16:09:20.000 195 12603.12 116.00 54495.65 88888.00 2016-07-13 16:09:20.125 195 12603.10 115.97 54495.68 88888.00 2016-07-13 16:09:20.250 195 12602.98 115.95 54495.65 88888.00 2016-07-13 16:09:20.375 195 12603.02 115.97 54495.65 88888.00 2016-07-13 16:09:20.500 195 12603.08 115.97 54495.68 88888.00 2016-07-13 16:09:20.625 195 12603.10 115.97 54495.68 88888.00 2016-07-13 16:09:20.750 195 12603.12 115.95 54495.65 88888.00 2016-07-13 16:09:20.875 195 12603.15 115.95 54495.65 88888.00 2016-07-13 16:09:21.000 195 12603.17 115.97 54495.60 88888.00 2016-07-13 16:09:21.125 195 12603.17 116.00 54495.62 88888.00 2016-07-13 16:09:21.250 195 12603.10 115.95 54495.65 88888.00 2016-07-13 16:09:21.375 195 12603.12 115.95 54495.65 88888.00 2016-07-13 16:09:21.500 195 12603.12 115.97 54495.65 88888.00 2016-07-13 16:09:21.625 195 12603.10 115.95 54495.60 88888.00 2016-07-13 16:09:21.750 195 12603.12 115.92 54495.60 88888.00 2016-07-13 16:09:21.875 195 12603.17 115.95 54495.62 88888.00 2016-07-13 16:09:22.000 195 12603.17 115.95 54495.62 88888.00 2016-07-13 16:09:22.125 195 12603.12 115.95 54495.62 88888.00 2016-07-13 16:09:22.250 195 12603.08 115.90 54495.68 88888.00 2016-07-13 16:09:22.375 195 12603.12 115.90 54495.65 88888.00 2016-07-13 16:09:22.500 195 12603.08 115.90 54495.68 88888.00 2016-07-13 16:09:22.625 195 12603.05 115.92 54495.65 88888.00 2016-07-13 16:09:22.750 195 12603.08 115.90 54495.62 88888.00 2016-07-13 16:09:22.875 195 12603.08 115.88 54495.62 88888.00 2016-07-13 16:09:23.000 195 12603.08 115.85 54495.55 88888.00 2016-07-13 16:09:23.125 195 12603.10 115.85 54495.57 88888.00 2016-07-13 16:09:23.250 195 12603.12 115.88 54495.57 88888.00 2016-07-13 16:09:23.375 195 12603.15 115.88 54495.57 88888.00 2016-07-13 16:09:23.500 195 12603.08 115.85 54495.55 88888.00 2016-07-13 16:09:23.625 195 12603.10 115.83 54495.53 88888.00 2016-07-13 16:09:23.750 195 12603.10 115.85 54495.53 88888.00 2016-07-13 16:09:23.875 195 12603.08 115.85 54495.57 88888.00 2016-07-13 16:09:24.000 195 12603.05 115.88 54495.55 88888.00 2016-07-13 16:09:24.125 195 12603.05 115.85 54495.55 88888.00 2016-07-13 16:09:24.250 195 12603.08 115.83 54495.55 88888.00 2016-07-13 16:09:24.375 195 12603.10 115.83 54495.55 88888.00 2016-07-13 16:09:24.500 195 12603.05 115.80 54495.55 88888.00 2016-07-13 16:09:24.625 195 12603.02 115.80 54495.55 88888.00 2016-07-13 16:09:24.750 195 12603.08 115.83 54495.57 88888.00 2016-07-13 16:09:24.875 195 12603.05 115.85 54495.57 88888.00 2016-07-13 16:09:25.000 195 12603.08 115.85 54495.57 88888.00 2016-07-13 16:09:25.125 195 12603.12 115.85 54495.60 88888.00 2016-07-13 16:09:25.250 195 12603.10 115.83 54495.57 88888.00 2016-07-13 16:09:25.375 195 12603.12 115.83 54495.57 88888.00 2016-07-13 16:09:25.500 195 12603.10 115.80 54495.57 88888.00 2016-07-13 16:09:25.625 195 12603.05 115.83 54495.60 88888.00 2016-07-13 16:09:25.750 195 12603.10 115.83 54495.57 88888.00 2016-07-13 16:09:25.875 195 12603.20 115.80 54495.53 88888.00 2016-07-13 16:09:26.000 195 12603.23 115.83 54495.55 88888.00 2016-07-13 16:09:26.125 195 12603.20 115.83 54495.55 88888.00 2016-07-13 16:09:26.250 195 12603.10 115.78 54495.55 88888.00 2016-07-13 16:09:26.375 195 12603.10 115.78 54495.55 88888.00 2016-07-13 16:09:26.500 195 12603.08 115.78 54495.53 88888.00 2016-07-13 16:09:26.625 195 12603.08 115.78 54495.50 88888.00 2016-07-13 16:09:26.750 195 12603.10 115.83 54495.55 88888.00 2016-07-13 16:09:26.875 195 12603.10 115.78 54495.55 88888.00 2016-07-13 16:09:27.000 195 12603.02 115.78 54495.55 88888.00 2016-07-13 16:09:27.125 195 12603.05 115.78 54495.53 88888.00 2016-07-13 16:09:27.250 195 12603.05 115.78 54495.55 88888.00 2016-07-13 16:09:27.375 195 12603.12 115.80 54495.55 88888.00 2016-07-13 16:09:27.500 195 12603.12 115.80 54495.55 88888.00 2016-07-13 16:09:27.625 195 12603.08 115.75 54495.53 88888.00 2016-07-13 16:09:27.750 195 12603.08 115.78 54495.53 88888.00 2016-07-13 16:09:27.875 195 12603.08 115.83 54495.55 88888.00 2016-07-13 16:09:28.000 195 12603.08 115.78 54495.50 88888.00 2016-07-13 16:09:28.125 195 12603.02 115.78 54495.53 88888.00 2016-07-13 16:09:28.250 195 12603.00 115.75 54495.53 88888.00 2016-07-13 16:09:28.375 195 12603.00 115.75 54495.53 88888.00 2016-07-13 16:09:28.500 195 12603.00 115.75 54495.55 88888.00 2016-07-13 16:09:28.625 195 12602.92 115.78 54495.53 88888.00 2016-07-13 16:09:28.750 195 12602.95 115.75 54495.50 88888.00 2016-07-13 16:09:28.875 195 12603.05 115.72 54495.47 88888.00 2016-07-13 16:09:29.000 195 12603.10 115.72 54495.47 88888.00 2016-07-13 16:09:29.125 195 12603.08 115.75 54495.47 88888.00 2016-07-13 16:09:29.250 195 12603.00 115.70 54495.45 88888.00 2016-07-13 16:09:29.375 195 12603.02 115.70 54495.43 88888.00 2016-07-13 16:09:29.500 195 12603.05 115.72 54495.40 88888.00 2016-07-13 16:09:29.625 195 12603.08 115.72 54495.43 88888.00 2016-07-13 16:09:29.750 195 12603.05 115.70 54495.43 88888.00 2016-07-13 16:09:29.875 195 12603.05 115.70 54495.43 88888.00 2016-07-13 16:09:30.000 195 12603.10 115.67 54495.43 88888.00 2016-07-13 16:09:30.125 195 12603.08 115.72 54495.45 88888.00 2016-07-13 16:09:30.250 195 12603.00 115.70 54495.43 88888.00 2016-07-13 16:09:30.375 195 12603.02 115.70 54495.43 88888.00 2016-07-13 16:09:30.500 195 12603.08 115.67 54495.40 88888.00 2016-07-13 16:09:30.625 195 12603.05 115.65 54495.40 88888.00 2016-07-13 16:09:30.750 195 12603.00 115.67 54495.43 88888.00 2016-07-13 16:09:30.875 195 12603.00 115.70 54495.43 88888.00 2016-07-13 16:09:31.000 195 12603.00 115.70 54495.45 88888.00 2016-07-13 16:09:31.125 195 12602.98 115.72 54495.45 88888.00 2016-07-13 16:09:31.250 195 12602.92 115.75 54495.47 88888.00 2016-07-13 16:09:31.375 195 12602.98 115.72 54495.43 88888.00 2016-07-13 16:09:31.500 195 12602.95 115.72 54495.43 88888.00 2016-07-13 16:09:31.625 195 12602.92 115.70 54495.43 88888.00 2016-07-13 16:09:31.750 195 12602.98 115.75 54495.45 88888.00 2016-07-13 16:09:31.875 195 12603.00 115.75 54495.47 88888.00 2016-07-13 16:09:32.000 195 12602.95 115.78 54495.45 88888.00 2016-07-13 16:09:32.125 195 12603.00 115.72 54495.43 88888.00 2016-07-13 16:09:32.250 195 12603.02 115.70 54495.43 88888.00 2016-07-13 16:09:32.375 195 12603.05 115.70 54495.43 88888.00 2016-07-13 16:09:32.500 195 12603.00 115.72 54495.47 88888.00 2016-07-13 16:09:32.625 195 12602.98 115.72 54495.45 88888.00 2016-07-13 16:09:32.750 195 12602.95 115.72 54495.43 88888.00 2016-07-13 16:09:32.875 195 12602.83 115.75 54495.43 88888.00 2016-07-13 16:09:33.000 195 12602.88 115.75 54495.43 88888.00 2016-07-13 16:09:33.125 195 12602.88 115.72 54495.45 88888.00 2016-07-13 16:09:33.250 195 12602.85 115.70 54495.43 88888.00 2016-07-13 16:09:33.375 195 12602.88 115.70 54495.43 88888.00 2016-07-13 16:09:33.500 195 12602.88 115.72 54495.45 88888.00 2016-07-13 16:09:33.625 195 12602.92 115.72 54495.45 88888.00 2016-07-13 16:09:33.750 195 12602.90 115.70 54495.47 88888.00 2016-07-13 16:09:33.875 195 12602.90 115.70 54495.47 88888.00 2016-07-13 16:09:34.000 195 12602.88 115.67 54495.45 88888.00 2016-07-13 16:09:34.125 195 12602.90 115.67 54495.45 88888.00 2016-07-13 16:09:34.250 195 12602.85 115.67 54495.45 88888.00 2016-07-13 16:09:34.375 195 12602.88 115.70 54495.47 88888.00 2016-07-13 16:09:34.500 195 12602.88 115.70 54495.47 88888.00 2016-07-13 16:09:34.625 195 12602.85 115.67 54495.47 88888.00 2016-07-13 16:09:34.750 195 12602.83 115.65 54495.45 88888.00 2016-07-13 16:09:34.875 195 12602.80 115.67 54495.43 88888.00 2016-07-13 16:09:35.000 195 12602.75 115.65 54495.43 88888.00 2016-07-13 16:09:35.125 195 12602.77 115.62 54495.40 88888.00 2016-07-13 16:09:35.250 195 12602.73 115.60 54495.40 88888.00 2016-07-13 16:09:35.375 195 12602.70 115.62 54495.38 88888.00 2016-07-13 16:09:35.500 195 12602.70 115.60 54495.38 88888.00 2016-07-13 16:09:35.625 195 12602.70 115.58 54495.38 88888.00 2016-07-13 16:09:35.750 195 12602.70 115.60 54495.38 88888.00 2016-07-13 16:09:35.875 195 12602.70 115.62 54495.38 88888.00 2016-07-13 16:09:36.000 195 12602.77 115.60 54495.38 88888.00 2016-07-13 16:09:36.125 195 12602.77 115.60 54495.38 88888.00 2016-07-13 16:09:36.250 195 12602.75 115.62 54495.38 88888.00 2016-07-13 16:09:36.375 195 12602.80 115.65 54495.38 88888.00 2016-07-13 16:09:36.500 195 12602.75 115.65 54495.35 88888.00 2016-07-13 16:09:36.625 195 12602.73 115.62 54495.35 88888.00 2016-07-13 16:09:36.750 195 12602.80 115.62 54495.35 88888.00 2016-07-13 16:09:36.875 195 12602.83 115.62 54495.38 88888.00 2016-07-13 16:09:37.000 195 12602.90 115.62 54495.35 88888.00 2016-07-13 16:09:37.125 195 12602.85 115.62 54495.35 88888.00 2016-07-13 16:09:37.250 195 12602.73 115.60 54495.35 88888.00 2016-07-13 16:09:37.375 195 12602.73 115.62 54495.40 88888.00 2016-07-13 16:09:37.500 195 12602.70 115.62 54495.38 88888.00 2016-07-13 16:09:37.625 195 12602.73 115.62 54495.40 88888.00 2016-07-13 16:09:37.750 195 12602.77 115.65 54495.40 88888.00 2016-07-13 16:09:37.875 195 12602.80 115.62 54495.38 88888.00 2016-07-13 16:09:38.000 195 12602.75 115.60 54495.38 88888.00 2016-07-13 16:09:38.125 195 12602.70 115.60 54495.38 88888.00 2016-07-13 16:09:38.250 195 12602.67 115.60 54495.40 88888.00 2016-07-13 16:09:38.375 195 12602.75 115.60 54495.35 88888.00 2016-07-13 16:09:38.500 195 12602.77 115.58 54495.35 88888.00 2016-07-13 16:09:38.625 195 12602.80 115.58 54495.32 88888.00 2016-07-13 16:09:38.750 195 12602.80 115.60 54495.35 88888.00 2016-07-13 16:09:38.875 195 12602.83 115.62 54495.35 88888.00 2016-07-13 16:09:39.000 195 12602.77 115.62 54495.35 88888.00 2016-07-13 16:09:39.125 195 12602.83 115.60 54495.38 88888.00 2016-07-13 16:09:39.250 195 12602.80 115.60 54495.38 88888.00 2016-07-13 16:09:39.375 195 12602.83 115.60 54495.35 88888.00 2016-07-13 16:09:39.500 195 12602.83 115.58 54495.35 88888.00 2016-07-13 16:09:39.625 195 12602.80 115.58 54495.32 88888.00 2016-07-13 16:09:39.750 195 12602.75 115.58 54495.35 88888.00 2016-07-13 16:09:39.875 195 12602.73 115.55 54495.35 88888.00 2016-07-13 16:09:40.000 195 12602.75 115.55 54495.32 88888.00 2016-07-13 16:09:40.125 195 12602.83 115.58 54495.35 88888.00 2016-07-13 16:09:40.250 195 12602.85 115.55 54495.38 88888.00 2016-07-13 16:09:40.375 195 12602.83 115.55 54495.35 88888.00 2016-07-13 16:09:40.500 195 12602.75 115.55 54495.32 88888.00 2016-07-13 16:09:40.625 195 12602.75 115.53 54495.32 88888.00 2016-07-13 16:09:40.750 195 12602.80 115.50 54495.32 88888.00 2016-07-13 16:09:40.875 195 12602.80 115.53 54495.32 88888.00 2016-07-13 16:09:41.000 195 12602.83 115.53 54495.30 88888.00 2016-07-13 16:09:41.125 195 12602.80 115.53 54495.30 88888.00 2016-07-13 16:09:41.250 195 12602.77 115.53 54495.28 88888.00 2016-07-13 16:09:41.375 195 12602.83 115.50 54495.28 88888.00 2016-07-13 16:09:41.500 195 12602.75 115.53 54495.25 88888.00 2016-07-13 16:09:41.625 195 12602.77 115.55 54495.22 88888.00 2016-07-13 16:09:41.750 195 12602.85 115.53 54495.28 88888.00 2016-07-13 16:09:41.875 195 12602.80 115.47 54495.25 88888.00 2016-07-13 16:09:42.000 195 12602.88 115.47 54495.25 88888.00 2016-07-13 16:09:42.125 195 12602.95 115.53 54495.25 88888.00 2016-07-13 16:09:42.250 195 12602.90 115.50 54495.25 88888.00 2016-07-13 16:09:42.375 195 12602.88 115.50 54495.25 88888.00 2016-07-13 16:09:42.500 195 12602.90 115.53 54495.25 88888.00 2016-07-13 16:09:42.625 195 12602.85 115.53 54495.25 88888.00 2016-07-13 16:09:42.750 195 12602.83 115.55 54495.22 88888.00 2016-07-13 16:09:42.875 195 12602.80 115.53 54495.22 88888.00 2016-07-13 16:09:43.000 195 12602.88 115.53 54495.25 88888.00 2016-07-13 16:09:43.125 195 12602.92 115.58 54495.25 88888.00 2016-07-13 16:09:43.250 195 12602.92 115.53 54495.25 88888.00 2016-07-13 16:09:43.375 195 12602.95 115.53 54495.22 88888.00 2016-07-13 16:09:43.500 195 12602.92 115.53 54495.25 88888.00 2016-07-13 16:09:43.625 195 12603.02 115.55 54495.25 88888.00 2016-07-13 16:09:43.750 195 12603.02 115.53 54495.22 88888.00 2016-07-13 16:09:43.875 195 12602.95 115.53 54495.22 88888.00 2016-07-13 16:09:44.000 195 12602.98 115.55 54495.22 88888.00 2016-07-13 16:09:44.125 195 12603.00 115.55 54495.22 88888.00 2016-07-13 16:09:44.250 195 12602.95 115.55 54495.25 88888.00 2016-07-13 16:09:44.375 195 12602.92 115.53 54495.25 88888.00 2016-07-13 16:09:44.500 195 12602.95 115.53 54495.22 88888.00 2016-07-13 16:09:44.625 195 12602.95 115.55 54495.22 88888.00 2016-07-13 16:09:44.750 195 12602.95 115.55 54495.22 88888.00 2016-07-13 16:09:44.875 195 12602.98 115.53 54495.22 88888.00 2016-07-13 16:09:45.000 195 12603.00 115.50 54495.20 88888.00 2016-07-13 16:09:45.125 195 12602.98 115.53 54495.20 88888.00 2016-07-13 16:09:45.250 195 12602.98 115.50 54495.20 88888.00 2016-07-13 16:09:45.375 195 12603.02 115.47 54495.18 88888.00 2016-07-13 16:09:45.500 195 12603.05 115.47 54495.20 88888.00 2016-07-13 16:09:45.625 195 12603.10 115.50 54495.20 88888.00 2016-07-13 16:09:45.750 195 12603.15 115.50 54495.18 88888.00 2016-07-13 16:09:45.875 195 12603.12 115.53 54495.20 88888.00 2016-07-13 16:09:46.000 195 12603.15 115.55 54495.20 88888.00 2016-07-13 16:09:46.125 195 12603.20 115.55 54495.20 88888.00 2016-07-13 16:09:46.250 195 12603.17 115.55 54495.18 88888.00 2016-07-13 16:09:46.375 195 12603.15 115.53 54495.18 88888.00 2016-07-13 16:09:46.500 195 12603.15 115.53 54495.20 88888.00 2016-07-13 16:09:46.625 195 12603.17 115.50 54495.18 88888.00 2016-07-13 16:09:46.750 195 12603.15 115.50 54495.15 88888.00 2016-07-13 16:09:46.875 195 12603.17 115.47 54495.12 88888.00 2016-07-13 16:09:47.000 195 12603.20 115.50 54495.12 88888.00 2016-07-13 16:09:47.125 195 12603.20 115.50 54495.12 88888.00 2016-07-13 16:09:47.250 195 12603.23 115.47 54495.10 88888.00 2016-07-13 16:09:47.375 195 12603.27 115.50 54495.10 88888.00 2016-07-13 16:09:47.500 195 12603.27 115.47 54495.12 88888.00 2016-07-13 16:09:47.625 195 12603.27 115.47 54495.10 88888.00 2016-07-13 16:09:47.750 195 12603.30 115.47 54495.07 88888.00 2016-07-13 16:09:47.875 195 12603.35 115.47 54495.07 88888.00 2016-07-13 16:09:48.000 195 12603.40 115.50 54495.05 88888.00 2016-07-13 16:09:48.125 195 12603.38 115.53 54495.05 88888.00 2016-07-13 16:09:48.250 195 12603.30 115.50 54495.07 88888.00 2016-07-13 16:09:48.375 195 12603.33 115.50 54495.07 88888.00 2016-07-13 16:09:48.500 195 12603.38 115.53 54495.07 88888.00 2016-07-13 16:09:48.625 195 12603.40 115.55 54495.07 88888.00 2016-07-13 16:09:48.750 195 12603.40 115.53 54495.10 88888.00 2016-07-13 16:09:48.875 195 12603.40 115.58 54495.10 88888.00 2016-07-13 16:09:49.000 195 12603.48 115.58 54495.07 88888.00 2016-07-13 16:09:49.125 195 12603.55 115.55 54495.07 88888.00 2016-07-13 16:09:49.250 195 12603.55 115.53 54495.07 88888.00 2016-07-13 16:09:49.375 195 12603.55 115.50 54495.07 88888.00 2016-07-13 16:09:49.500 195 12603.60 115.53 54495.07 88888.00 2016-07-13 16:09:49.625 195 12603.62 115.53 54495.07 88888.00 2016-07-13 16:09:49.750 195 12603.62 115.53 54495.07 88888.00 2016-07-13 16:09:49.875 195 12603.60 115.53 54495.10 88888.00 2016-07-13 16:09:50.000 195 12603.60 115.53 54495.05 88888.00 2016-07-13 16:09:50.125 195 12603.58 115.55 54495.05 88888.00 2016-07-13 16:09:50.250 195 12603.62 115.53 54495.05 88888.00 2016-07-13 16:09:50.375 195 12603.73 115.50 54495.05 88888.00 2016-07-13 16:09:50.500 195 12603.73 115.47 54495.00 88888.00 2016-07-13 16:09:50.625 195 12603.67 115.45 54495.00 88888.00 2016-07-13 16:09:50.750 195 12603.70 115.45 54495.00 88888.00 2016-07-13 16:09:50.875 195 12603.83 115.47 54495.00 88888.00 2016-07-13 16:09:51.000 195 12603.80 115.50 54495.00 88888.00 2016-07-13 16:09:51.125 195 12603.77 115.53 54495.00 88888.00 2016-07-13 16:09:51.250 195 12603.80 115.50 54495.00 88888.00 2016-07-13 16:09:51.375 195 12603.85 115.50 54494.97 88888.00 2016-07-13 16:09:51.500 195 12603.85 115.45 54494.97 88888.00 2016-07-13 16:09:51.625 195 12603.85 115.45 54494.97 88888.00 2016-07-13 16:09:51.750 195 12603.90 115.45 54495.00 88888.00 2016-07-13 16:09:51.875 195 12603.95 115.47 54495.00 88888.00 2016-07-13 16:09:52.000 195 12603.90 115.45 54495.00 88888.00 2016-07-13 16:09:52.125 195 12603.92 115.42 54494.97 88888.00 2016-07-13 16:09:52.250 195 12603.92 115.42 54494.95 88888.00 2016-07-13 16:09:52.375 195 12603.98 115.45 54494.97 88888.00 2016-07-13 16:09:52.500 195 12604.02 115.47 54495.00 88888.00 2016-07-13 16:09:52.625 195 12604.00 115.50 54494.95 88888.00 2016-07-13 16:09:52.750 195 12603.98 115.47 54494.93 88888.00 2016-07-13 16:09:52.875 195 12604.00 115.40 54494.90 88888.00 2016-07-13 16:09:53.000 195 12604.02 115.38 54494.88 88888.00 2016-07-13 16:09:53.125 195 12604.02 115.40 54494.90 88888.00 2016-07-13 16:09:53.250 195 12604.00 115.40 54494.88 88888.00 2016-07-13 16:09:53.375 195 12604.02 115.40 54494.85 88888.00 2016-07-13 16:09:53.500 195 12604.02 115.35 54494.85 88888.00 2016-07-13 16:09:53.625 195 12604.05 115.38 54494.85 88888.00 2016-07-13 16:09:53.750 195 12604.08 115.40 54494.88 88888.00 2016-07-13 16:09:53.875 195 12604.10 115.40 54494.88 88888.00 2016-07-13 16:09:54.000 195 12604.10 115.35 54494.85 88888.00 2016-07-13 16:09:54.125 195 12604.12 115.33 54494.88 88888.00 2016-07-13 16:09:54.250 195 12604.12 115.30 54494.88 88888.00 2016-07-13 16:09:54.375 195 12604.17 115.33 54494.88 88888.00 2016-07-13 16:09:54.500 195 12604.20 115.35 54494.88 88888.00 2016-07-13 16:09:54.625 195 12604.17 115.33 54494.88 88888.00 2016-07-13 16:09:54.750 195 12604.17 115.35 54494.88 88888.00 2016-07-13 16:09:54.875 195 12604.20 115.40 54494.90 88888.00 2016-07-13 16:09:55.000 195 12604.23 115.38 54494.88 88888.00 2016-07-13 16:09:55.125 195 12604.20 115.33 54494.90 88888.00 2016-07-13 16:09:55.250 195 12604.25 115.35 54494.90 88888.00 2016-07-13 16:09:55.375 195 12604.27 115.38 54494.88 88888.00 2016-07-13 16:09:55.500 195 12604.25 115.35 54494.88 88888.00 2016-07-13 16:09:55.625 195 12604.27 115.33 54494.85 88888.00 2016-07-13 16:09:55.750 195 12604.27 115.33 54494.85 88888.00 2016-07-13 16:09:55.875 195 12604.27 115.33 54494.85 88888.00 2016-07-13 16:09:56.000 195 12604.30 115.33 54494.85 88888.00 2016-07-13 16:09:56.125 195 12604.33 115.30 54494.88 88888.00 2016-07-13 16:09:56.250 195 12604.23 115.25 54494.90 88888.00 2016-07-13 16:09:56.375 195 12604.25 115.25 54494.88 88888.00 2016-07-13 16:09:56.500 195 12604.30 115.25 54494.82 88888.00 2016-07-13 16:09:56.625 195 12604.38 115.28 54494.80 88888.00 2016-07-13 16:09:56.750 195 12604.42 115.28 54494.82 88888.00 2016-07-13 16:09:56.875 195 12604.42 115.25 54494.82 88888.00 2016-07-13 16:09:57.000 195 12604.42 115.22 54494.85 88888.00 2016-07-13 16:09:57.125 195 12604.38 115.22 54494.85 88888.00 2016-07-13 16:09:57.250 195 12604.33 115.20 54494.85 88888.00 2016-07-13 16:09:57.375 195 12604.40 115.22 54494.82 88888.00 2016-07-13 16:09:57.500 195 12604.42 115.22 54494.82 88888.00 2016-07-13 16:09:57.625 195 12604.45 115.20 54494.85 88888.00 2016-07-13 16:09:57.750 195 12604.42 115.20 54494.82 88888.00 2016-07-13 16:09:57.875 195 12604.48 115.20 54494.82 88888.00 2016-07-13 16:09:58.000 195 12604.52 115.20 54494.80 88888.00 2016-07-13 16:09:58.125 195 12604.48 115.22 54494.80 88888.00 2016-07-13 16:09:58.250 195 12604.45 115.22 54494.82 88888.00 2016-07-13 16:09:58.375 195 12604.50 115.22 54494.82 88888.00 2016-07-13 16:09:58.500 195 12604.52 115.22 54494.82 88888.00 2016-07-13 16:09:58.625 195 12604.50 115.20 54494.80 88888.00 2016-07-13 16:09:58.750 195 12604.55 115.20 54494.80 88888.00 2016-07-13 16:09:58.875 195 12604.55 115.15 54494.78 88888.00 2016-07-13 16:09:59.000 195 12604.50 115.15 54494.72 88888.00 2016-07-13 16:09:59.125 195 12604.45 115.17 54494.72 88888.00 2016-07-13 16:09:59.250 195 12604.42 115.15 54494.72 88888.00 2016-07-13 16:09:59.375 195 12604.48 115.15 54494.72 88888.00 2016-07-13 16:09:59.500 195 12604.45 115.12 54494.72 88888.00 2016-07-13 16:09:59.625 195 12604.52 115.12 54494.72 88888.00 2016-07-13 16:09:59.750 195 12604.60 115.10 54494.72 88888.00 2016-07-13 16:09:59.875 195 12604.60 115.10 54494.72 88888.00 2016-07-13 16:10:00.000 195 12604.60 115.10 54494.70 88888.00 2016-07-13 16:10:00.125 195 12604.58 115.08 54494.70 88888.00 2016-07-13 16:10:00.250 195 12604.58 115.08 54494.75 88888.00 2016-07-13 16:10:00.375 195 12604.62 115.08 54494.75 88888.00 2016-07-13 16:10:00.500 195 12604.60 115.08 54494.75 88888.00 2016-07-13 16:10:00.625 195 12604.58 115.05 54494.75 88888.00 2016-07-13 16:10:00.750 195 12604.45 115.05 54494.75 88888.00 2016-07-13 16:10:00.875 195 12604.48 115.03 54494.75 88888.00 2016-07-13 16:10:01.000 195 12604.52 115.03 54494.75 88888.00 2016-07-13 16:10:01.125 195 12604.50 115.00 54494.80 88888.00 2016-07-13 16:10:01.250 195 12604.40 114.95 54494.78 88888.00 2016-07-13 16:10:01.375 195 12604.40 114.95 54494.78 88888.00 2016-07-13 16:10:01.500 195 12604.40 114.97 54494.75 88888.00 2016-07-13 16:10:01.625 195 12604.42 114.95 54494.75 88888.00 2016-07-13 16:10:01.750 195 12604.48 114.95 54494.78 88888.00 2016-07-13 16:10:01.875 195 12604.45 114.92 54494.82 88888.00 2016-07-13 16:10:02.000 195 12604.48 114.88 54494.78 88888.00 2016-07-13 16:10:02.125 195 12604.48 114.88 54494.78 88888.00 2016-07-13 16:10:02.250 195 12604.50 114.85 54494.80 88888.00 2016-07-13 16:10:02.375 195 12604.48 114.90 54494.78 88888.00 2016-07-13 16:10:02.500 195 12604.42 114.90 54494.80 88888.00 2016-07-13 16:10:02.625 195 12604.48 114.88 54494.82 88888.00 2016-07-13 16:10:02.750 195 12604.45 114.88 54494.82 88888.00 2016-07-13 16:10:02.875 195 12604.40 114.83 54494.85 88888.00 2016-07-13 16:10:03.000 195 12604.40 114.83 54494.85 88888.00 2016-07-13 16:10:03.125 195 12604.40 114.80 54494.85 88888.00 2016-07-13 16:10:03.250 195 12604.35 114.78 54494.82 88888.00 2016-07-13 16:10:03.375 195 12604.40 114.75 54494.82 88888.00 2016-07-13 16:10:03.500 195 12604.40 114.75 54494.82 88888.00 2016-07-13 16:10:03.625 195 12604.38 114.75 54494.82 88888.00 2016-07-13 16:10:03.750 195 12604.38 114.78 54494.82 88888.00 2016-07-13 16:10:03.875 195 12604.35 114.75 54494.82 88888.00 2016-07-13 16:10:04.000 195 12604.38 114.72 54494.80 88888.00 2016-07-13 16:10:04.125 195 12604.35 114.70 54494.78 88888.00 2016-07-13 16:10:04.250 195 12604.25 114.70 54494.80 88888.00 2016-07-13 16:10:04.375 195 12604.27 114.70 54494.80 88888.00 2016-07-13 16:10:04.500 195 12604.30 114.70 54494.82 88888.00 2016-07-13 16:10:04.625 195 12604.33 114.70 54494.82 88888.00 2016-07-13 16:10:04.750 195 12604.30 114.65 54494.80 88888.00 2016-07-13 16:10:04.875 195 12604.27 114.62 54494.78 88888.00 2016-07-13 16:10:05.000 195 12604.25 114.62 54494.75 88888.00 2016-07-13 16:10:05.125 195 12604.17 114.62 54494.78 88888.00 2016-07-13 16:10:05.250 195 12604.17 114.60 54494.78 88888.00 2016-07-13 16:10:05.375 195 12604.27 114.58 54494.75 88888.00 2016-07-13 16:10:05.500 195 12604.25 114.60 54494.78 88888.00 2016-07-13 16:10:05.625 195 12604.25 114.55 54494.80 88888.00 2016-07-13 16:10:05.750 195 12604.25 114.55 54494.80 88888.00 2016-07-13 16:10:05.875 195 12604.23 114.53 54494.80 88888.00 2016-07-13 16:10:06.000 195 12604.23 114.50 54494.78 88888.00 2016-07-13 16:10:06.125 195 12604.20 114.53 54494.80 88888.00 2016-07-13 16:10:06.250 195 12604.20 114.50 54494.80 88888.00 2016-07-13 16:10:06.375 195 12604.23 114.50 54494.80 88888.00 2016-07-13 16:10:06.500 195 12604.15 114.50 54494.82 88888.00 2016-07-13 16:10:06.625 195 12604.08 114.47 54494.82 88888.00 2016-07-13 16:10:06.750 195 12604.08 114.45 54494.82 88888.00 2016-07-13 16:10:06.875 195 12604.10 114.47 54494.85 88888.00 2016-07-13 16:10:07.000 195 12604.08 114.45 54494.85 88888.00 2016-07-13 16:10:07.125 195 12604.05 114.45 54494.88 88888.00 2016-07-13 16:10:07.250 195 12604.05 114.42 54494.90 88888.00 2016-07-13 16:10:07.375 195 12604.08 114.40 54494.88 88888.00 2016-07-13 16:10:07.500 195 12604.00 114.38 54494.85 88888.00 2016-07-13 16:10:07.625 195 12603.95 114.38 54494.90 88888.00 2016-07-13 16:10:07.750 195 12603.95 114.38 54494.93 88888.00 2016-07-13 16:10:07.875 195 12603.92 114.38 54494.90 88888.00 2016-07-13 16:10:08.000 195 12603.90 114.38 54494.90 88888.00 2016-07-13 16:10:08.125 195 12603.92 114.38 54494.90 88888.00 2016-07-13 16:10:08.250 195 12603.92 114.38 54494.90 88888.00 2016-07-13 16:10:08.375 195 12603.90 114.38 54494.90 88888.00 2016-07-13 16:10:08.500 195 12603.88 114.38 54494.90 88888.00 2016-07-13 16:10:08.625 195 12603.88 114.38 54494.93 88888.00 2016-07-13 16:10:08.750 195 12603.88 114.33 54494.93 88888.00 2016-07-13 16:10:08.875 195 12603.88 114.30 54494.93 88888.00 2016-07-13 16:10:09.000 195 12603.90 114.28 54494.90 88888.00 2016-07-13 16:10:09.125 195 12603.85 114.30 54494.90 88888.00 2016-07-13 16:10:09.250 195 12603.80 114.30 54494.93 88888.00 2016-07-13 16:10:09.375 195 12603.77 114.33 54494.93 88888.00 2016-07-13 16:10:09.500 195 12603.73 114.30 54494.93 88888.00 2016-07-13 16:10:09.625 195 12603.73 114.30 54494.90 88888.00 2016-07-13 16:10:09.750 195 12603.77 114.28 54494.93 88888.00 2016-07-13 16:10:09.875 195 12603.80 114.25 54494.93 88888.00 2016-07-13 16:10:10.000 195 12603.75 114.25 54494.95 88888.00 2016-07-13 16:10:10.125 195 12603.73 114.22 54494.97 88888.00 2016-07-13 16:10:10.250 195 12603.67 114.22 54494.95 88888.00 2016-07-13 16:10:10.375 195 12603.70 114.25 54494.93 88888.00 2016-07-13 16:10:10.500 195 12603.65 114.25 54494.93 88888.00 2016-07-13 16:10:10.625 195 12603.60 114.22 54494.95 88888.00 2016-07-13 16:10:10.750 195 12603.58 114.20 54494.95 88888.00 2016-07-13 16:10:10.875 195 12603.60 114.20 54494.93 88888.00 2016-07-13 16:10:11.000 195 12603.58 114.17 54494.90 88888.00 2016-07-13 16:10:11.125 195 12603.60 114.15 54494.90 88888.00 2016-07-13 16:10:11.250 195 12603.60 114.15 54494.93 88888.00 2016-07-13 16:10:11.375 195 12603.62 114.15 54494.90 88888.00 2016-07-13 16:10:11.500 195 12603.60 114.17 54494.90 88888.00 2016-07-13 16:10:11.625 195 12603.52 114.17 54494.93 88888.00 2016-07-13 16:10:11.750 195 12603.58 114.17 54494.93 88888.00 2016-07-13 16:10:11.875 195 12603.55 114.20 54494.93 88888.00 2016-07-13 16:10:12.000 195 12603.52 114.20 54494.93 88888.00 2016-07-13 16:10:12.125 195 12603.50 114.15 54494.90 88888.00 2016-07-13 16:10:12.250 195 12603.45 114.12 54494.90 88888.00 2016-07-13 16:10:12.375 195 12603.45 114.17 54494.93 88888.00 2016-07-13 16:10:12.500 195 12603.42 114.22 54494.95 88888.00 2016-07-13 16:10:12.625 195 12603.42 114.17 54494.95 88888.00 2016-07-13 16:10:12.750 195 12603.42 114.15 54494.95 88888.00 2016-07-13 16:10:12.875 195 12603.42 114.12 54494.95 88888.00 2016-07-13 16:10:13.000 195 12603.45 114.15 54494.97 88888.00 2016-07-13 16:10:13.125 195 12603.48 114.15 54494.97 88888.00 2016-07-13 16:10:13.250 195 12603.42 114.10 54494.97 88888.00 2016-07-13 16:10:13.375 195 12603.40 114.15 54494.95 88888.00 2016-07-13 16:10:13.500 195 12603.38 114.12 54494.97 88888.00 2016-07-13 16:10:13.625 195 12603.40 114.12 54494.95 88888.00 2016-07-13 16:10:13.750 195 12603.45 114.10 54494.93 88888.00 2016-07-13 16:10:13.875 195 12603.40 114.12 54494.97 88888.00 2016-07-13 16:10:14.000 195 12603.33 114.15 54494.95 88888.00 2016-07-13 16:10:14.125 195 12603.35 114.17 54494.95 88888.00 2016-07-13 16:10:14.250 195 12603.40 114.15 54494.93 88888.00 2016-07-13 16:10:14.375 195 12603.40 114.20 54494.93 88888.00 2016-07-13 16:10:14.500 195 12603.35 114.20 54494.95 88888.00 2016-07-13 16:10:14.625 195 12603.33 114.20 54494.97 88888.00 2016-07-13 16:10:14.750 195 12603.35 114.17 54494.95 88888.00 2016-07-13 16:10:14.875 195 12603.38 114.12 54494.95 88888.00 2016-07-13 16:10:15.000 195 12603.38 114.15 54494.93 88888.00 2016-07-13 16:10:15.125 195 12603.30 114.20 54494.95 88888.00 2016-07-13 16:10:15.250 195 12603.27 114.22 54495.00 88888.00 2016-07-13 16:10:15.375 195 12603.33 114.25 54494.97 88888.00 2016-07-13 16:10:15.500 195 12603.33 114.22 54494.97 88888.00 2016-07-13 16:10:15.625 195 12603.35 114.20 54494.97 88888.00 2016-07-13 16:10:15.750 195 12603.33 114.20 54494.97 88888.00 2016-07-13 16:10:15.875 195 12603.30 114.22 54494.97 88888.00 2016-07-13 16:10:16.000 195 12603.27 114.22 54494.97 88888.00 2016-07-13 16:10:16.125 195 12603.27 114.22 54495.00 88888.00 2016-07-13 16:10:16.250 195 12603.25 114.22 54495.00 88888.00 2016-07-13 16:10:16.375 195 12603.23 114.25 54494.97 88888.00 2016-07-13 16:10:16.500 195 12603.17 114.25 54494.95 88888.00 2016-07-13 16:10:16.625 195 12603.15 114.22 54494.95 88888.00 2016-07-13 16:10:16.750 195 12603.17 114.22 54494.95 88888.00 2016-07-13 16:10:16.875 195 12603.23 114.22 54494.93 88888.00 2016-07-13 16:10:17.000 195 12603.23 114.22 54494.93 88888.00 2016-07-13 16:10:17.125 195 12603.23 114.25 54494.93 88888.00 2016-07-13 16:10:17.250 195 12603.23 114.22 54494.93 88888.00 2016-07-13 16:10:17.375 195 12603.25 114.22 54494.93 88888.00 2016-07-13 16:10:17.500 195 12603.20 114.25 54494.93 88888.00 2016-07-13 16:10:17.625 195 12603.15 114.22 54494.90 88888.00 2016-07-13 16:10:17.750 195 12603.17 114.20 54494.88 88888.00 2016-07-13 16:10:17.875 195 12603.23 114.20 54494.88 88888.00 2016-07-13 16:10:18.000 195 12603.25 114.22 54494.90 88888.00 2016-07-13 16:10:18.125 195 12603.27 114.20 54494.88 88888.00 2016-07-13 16:10:18.250 195 12603.23 114.20 54494.90 88888.00 2016-07-13 16:10:18.375 195 12603.23 114.22 54494.93 88888.00 2016-07-13 16:10:18.500 195 12603.25 114.25 54494.90 88888.00 2016-07-13 16:10:18.625 195 12603.25 114.30 54494.90 88888.00 2016-07-13 16:10:18.750 195 12603.27 114.30 54494.93 88888.00 2016-07-13 16:10:18.875 195 12603.27 114.30 54494.93 88888.00 2016-07-13 16:10:19.000 195 12603.27 114.30 54494.93 88888.00 2016-07-13 16:10:19.125 195 12603.23 114.28 54494.93 88888.00 2016-07-13 16:10:19.250 195 12603.20 114.28 54494.93 88888.00 2016-07-13 16:10:19.375 195 12603.23 114.33 54494.93 88888.00 2016-07-13 16:10:19.500 195 12603.23 114.33 54494.93 88888.00 2016-07-13 16:10:19.625 195 12603.25 114.30 54494.95 88888.00 2016-07-13 16:10:19.750 195 12603.20 114.33 54494.97 88888.00 2016-07-13 16:10:19.875 195 12603.23 114.33 54494.97 88888.00 2016-07-13 16:10:20.000 195 12603.27 114.33 54494.97 88888.00 2016-07-13 16:10:20.125 195 12603.25 114.33 54494.95 88888.00 2016-07-13 16:10:20.250 195 12603.20 114.30 54494.93 88888.00 2016-07-13 16:10:20.375 195 12603.23 114.33 54494.93 88888.00 2016-07-13 16:10:20.500 195 12603.20 114.35 54494.93 88888.00 2016-07-13 16:10:20.625 195 12603.20 114.35 54494.93 88888.00 2016-07-13 16:10:20.750 195 12603.20 114.33 54494.90 88888.00 2016-07-13 16:10:20.875 195 12603.20 114.35 54494.90 88888.00 2016-07-13 16:10:21.000 195 12603.25 114.35 54494.90 88888.00 2016-07-13 16:10:21.125 195 12603.25 114.33 54494.93 88888.00 2016-07-13 16:10:21.250 195 12603.27 114.35 54494.95 88888.00 2016-07-13 16:10:21.375 195 12603.33 114.38 54494.90 88888.00 2016-07-13 16:10:21.500 195 12603.33 114.38 54494.90 88888.00 2016-07-13 16:10:21.625 195 12603.33 114.38 54494.90 88888.00 2016-07-13 16:10:21.750 195 12603.35 114.38 54494.95 88888.00 2016-07-13 16:10:21.875 195 12603.35 114.40 54494.95 88888.00 2016-07-13 16:10:22.000 195 12603.30 114.40 54494.93 88888.00 2016-07-13 16:10:22.125 195 12603.30 114.38 54494.93 88888.00 2016-07-13 16:10:22.250 195 12603.25 114.38 54494.90 88888.00 2016-07-13 16:10:22.375 195 12603.27 114.40 54494.90 88888.00 2016-07-13 16:10:22.500 195 12603.35 114.42 54494.90 88888.00 2016-07-13 16:10:22.625 195 12603.40 114.42 54494.88 88888.00 2016-07-13 16:10:22.750 195 12603.35 114.42 54494.85 88888.00 2016-07-13 16:10:22.875 195 12603.35 114.42 54494.85 88888.00 2016-07-13 16:10:23.000 195 12603.42 114.38 54494.82 88888.00 2016-07-13 16:10:23.125 195 12603.42 114.42 54494.82 88888.00 2016-07-13 16:10:23.250 195 12603.35 114.42 54494.82 88888.00 2016-07-13 16:10:23.375 195 12603.35 114.45 54494.85 88888.00 2016-07-13 16:10:23.500 195 12603.40 114.42 54494.82 88888.00 2016-07-13 16:10:23.625 195 12603.48 114.42 54494.82 88888.00 2016-07-13 16:10:23.750 195 12603.45 114.40 54494.78 88888.00 2016-07-13 16:10:23.875 195 12603.45 114.42 54494.78 88888.00 2016-07-13 16:10:24.000 195 12603.42 114.40 54494.75 88888.00 2016-07-13 16:10:24.125 195 12603.45 114.40 54494.78 88888.00 2016-07-13 16:10:24.250 195 12603.40 114.40 54494.78 88888.00 2016-07-13 16:10:24.375 195 12603.48 114.40 54494.80 88888.00 2016-07-13 16:10:24.500 195 12603.52 114.40 54494.80 88888.00 2016-07-13 16:10:24.625 195 12603.50 114.40 54494.85 88888.00 2016-07-13 16:10:24.750 195 12603.50 114.42 54494.88 88888.00 2016-07-13 16:10:24.875 195 12603.52 114.45 54494.88 88888.00 2016-07-13 16:10:25.000 195 12603.52 114.42 54494.85 88888.00 2016-07-13 16:10:25.125 195 12603.50 114.45 54494.85 88888.00 2016-07-13 16:10:25.250 195 12603.50 114.42 54494.82 88888.00 2016-07-13 16:10:25.375 195 12603.58 114.45 54494.82 88888.00 2016-07-13 16:10:25.500 195 12603.60 114.42 54494.82 88888.00 2016-07-13 16:10:25.625 195 12603.65 114.42 54494.80 88888.00 2016-07-13 16:10:25.750 195 12603.65 114.45 54494.78 88888.00 2016-07-13 16:10:25.875 195 12603.65 114.45 54494.78 88888.00 2016-07-13 16:10:26.000 195 12603.70 114.45 54494.75 88888.00 2016-07-13 16:10:26.125 195 12603.70 114.45 54494.80 88888.00 2016-07-13 16:10:26.250 195 12603.65 114.45 54494.78 88888.00 2016-07-13 16:10:26.375 195 12603.62 114.47 54494.75 88888.00 2016-07-13 16:10:26.500 195 12603.58 114.47 54494.78 88888.00 2016-07-13 16:10:26.625 195 12603.55 114.47 54494.78 88888.00 2016-07-13 16:10:26.750 195 12603.62 114.53 54494.78 88888.00 2016-07-13 16:10:26.875 195 12603.67 114.47 54494.75 88888.00 2016-07-13 16:10:27.000 195 12603.65 114.47 54494.75 88888.00 2016-07-13 16:10:27.125 195 12603.70 114.47 54494.75 88888.00 2016-07-13 16:10:27.250 195 12603.73 114.47 54494.75 88888.00 2016-07-13 16:10:27.375 195 12603.77 114.45 54494.72 88888.00 2016-07-13 16:10:27.500 195 12603.77 114.45 54494.72 88888.00 2016-07-13 16:10:27.625 195 12603.75 114.45 54494.72 88888.00 2016-07-13 16:10:27.750 195 12603.75 114.42 54494.72 88888.00 2016-07-13 16:10:27.875 195 12603.80 114.40 54494.75 88888.00 2016-07-13 16:10:28.000 195 12603.85 114.38 54494.72 88888.00 2016-07-13 16:10:28.125 195 12603.88 114.38 54494.72 88888.00 2016-07-13 16:10:28.250 195 12603.85 114.38 54494.72 88888.00 2016-07-13 16:10:28.375 195 12603.83 114.40 54494.72 88888.00 2016-07-13 16:10:28.500 195 12603.83 114.40 54494.72 88888.00 2016-07-13 16:10:28.625 195 12603.85 114.38 54494.70 88888.00 2016-07-13 16:10:28.750 195 12603.88 114.38 54494.70 88888.00 2016-07-13 16:10:28.875 195 12603.90 114.38 54494.68 88888.00 2016-07-13 16:10:29.000 195 12604.00 114.38 54494.65 88888.00 2016-07-13 16:10:29.125 195 12604.02 114.35 54494.62 88888.00 2016-07-13 16:10:29.250 195 12603.95 114.35 54494.62 88888.00 2016-07-13 16:10:29.375 195 12603.92 114.38 54494.62 88888.00 2016-07-13 16:10:29.500 195 12603.90 114.42 54494.65 88888.00 2016-07-13 16:10:29.625 195 12603.92 114.40 54494.65 88888.00 2016-07-13 16:10:29.750 195 12603.98 114.40 54494.65 88888.00 2016-07-13 16:10:29.875 195 12603.98 114.42 54494.62 88888.00 2016-07-13 16:10:30.000 195 12603.98 114.40 54494.60 88888.00 2016-07-13 16:10:30.125 195 12604.02 114.38 54494.57 88888.00 2016-07-13 16:10:30.250 195 12604.00 114.35 54494.60 88888.00 2016-07-13 16:10:30.375 195 12604.08 114.40 54494.62 88888.00 2016-07-13 16:10:30.500 195 12604.10 114.35 54494.60 88888.00 2016-07-13 16:10:30.625 195 12604.10 114.35 54494.60 88888.00 2016-07-13 16:10:30.750 195 12604.10 114.33 54494.60 88888.00 2016-07-13 16:10:30.875 195 12604.05 114.38 54494.62 88888.00 2016-07-13 16:10:31.000 195 12604.02 114.38 54494.60 88888.00 2016-07-13 16:10:31.125 195 12604.02 114.38 54494.62 88888.00 2016-07-13 16:10:31.250 195 12604.05 114.35 54494.65 88888.00 2016-07-13 16:10:31.375 195 12604.12 114.33 54494.62 88888.00 2016-07-13 16:10:31.500 195 12604.10 114.33 54494.60 88888.00 2016-07-13 16:10:31.625 195 12604.10 114.33 54494.62 88888.00 2016-07-13 16:10:31.750 195 12604.12 114.35 54494.62 88888.00 2016-07-13 16:10:31.875 195 12604.12 114.33 54494.65 88888.00 2016-07-13 16:10:32.000 195 12604.12 114.30 54494.62 88888.00 2016-07-13 16:10:32.125 195 12604.05 114.28 54494.68 88888.00 2016-07-13 16:10:32.250 195 12604.02 114.28 54494.65 88888.00 2016-07-13 16:10:32.375 195 12604.12 114.28 54494.62 88888.00 2016-07-13 16:10:32.500 195 12604.23 114.28 54494.62 88888.00 2016-07-13 16:10:32.625 195 12604.25 114.28 54494.62 88888.00 2016-07-13 16:10:32.750 195 12604.27 114.28 54494.65 88888.00 2016-07-13 16:10:32.875 195 12604.20 114.25 54494.62 88888.00 2016-07-13 16:10:33.000 195 12604.17 114.22 54494.62 88888.00 2016-07-13 16:10:33.125 195 12604.20 114.20 54494.62 88888.00 2016-07-13 16:10:33.250 195 12604.20 114.20 54494.68 88888.00 2016-07-13 16:10:33.375 195 12604.27 114.20 54494.65 88888.00 2016-07-13 16:10:33.500 195 12604.27 114.15 54494.62 88888.00 2016-07-13 16:10:33.625 195 12604.33 114.12 54494.60 88888.00 2016-07-13 16:10:33.750 195 12604.27 114.12 54494.57 88888.00 2016-07-13 16:10:33.875 195 12604.33 114.10 54494.57 88888.00 2016-07-13 16:10:34.000 195 12604.35 114.10 54494.55 88888.00 2016-07-13 16:10:34.125 195 12604.25 114.15 54494.57 88888.00 2016-07-13 16:10:34.250 195 12604.25 114.15 54494.57 88888.00 2016-07-13 16:10:34.375 195 12604.33 114.15 54494.57 88888.00 2016-07-13 16:10:34.500 195 12604.35 114.12 54494.60 88888.00 2016-07-13 16:10:34.625 195 12604.30 114.10 54494.57 88888.00 2016-07-13 16:10:34.750 195 12604.27 114.08 54494.57 88888.00 2016-07-13 16:10:34.875 195 12604.30 114.05 54494.55 88888.00 2016-07-13 16:10:35.000 195 12604.38 114.05 54494.55 88888.00 2016-07-13 16:10:35.125 195 12604.40 114.05 54494.55 88888.00 2016-07-13 16:10:35.250 195 12604.35 114.03 54494.53 88888.00 2016-07-13 16:10:35.375 195 12604.40 113.97 54494.53 88888.00 2016-07-13 16:10:35.500 195 12604.42 113.97 54494.53 88888.00 2016-07-13 16:10:35.625 195 12604.40 113.95 54494.53 88888.00 2016-07-13 16:10:35.750 195 12604.33 113.95 54494.50 88888.00 2016-07-13 16:10:35.875 195 12604.27 113.95 54494.50 88888.00 2016-07-13 16:10:36.000 195 12604.35 113.95 54494.50 88888.00 2016-07-13 16:10:36.125 195 12604.40 113.95 54494.50 88888.00 2016-07-13 16:10:36.250 195 12604.35 113.92 54494.50 88888.00 2016-07-13 16:10:36.375 195 12604.38 113.92 54494.53 88888.00 2016-07-13 16:10:36.500 195 12604.38 113.92 54494.55 88888.00 2016-07-13 16:10:36.625 195 12604.38 113.92 54494.53 88888.00 2016-07-13 16:10:36.750 195 12604.38 113.90 54494.53 88888.00 2016-07-13 16:10:36.875 195 12604.38 113.90 54494.55 88888.00 2016-07-13 16:10:37.000 195 12604.35 113.92 54494.55 88888.00 2016-07-13 16:10:37.125 195 12604.38 113.88 54494.55 88888.00 2016-07-13 16:10:37.250 195 12604.40 113.88 54494.57 88888.00 2016-07-13 16:10:37.375 195 12604.40 113.92 54494.57 88888.00 2016-07-13 16:10:37.500 195 12604.40 113.90 54494.55 88888.00 2016-07-13 16:10:37.625 195 12604.42 113.88 54494.55 88888.00 2016-07-13 16:10:37.750 195 12604.42 113.83 54494.55 88888.00 2016-07-13 16:10:37.875 195 12604.42 113.85 54494.57 88888.00 2016-07-13 16:10:38.000 195 12604.42 113.88 54494.57 88888.00 2016-07-13 16:10:38.125 195 12604.40 113.88 54494.57 88888.00 2016-07-13 16:10:38.250 195 12604.33 113.83 54494.57 88888.00 2016-07-13 16:10:38.375 195 12604.38 113.78 54494.55 88888.00 2016-07-13 16:10:38.500 195 12604.45 113.83 54494.57 88888.00 2016-07-13 16:10:38.625 195 12604.38 113.75 54494.57 88888.00 2016-07-13 16:10:38.750 195 12604.35 113.72 54494.55 88888.00 2016-07-13 16:10:38.875 195 12604.40 113.75 54494.55 88888.00 2016-07-13 16:10:39.000 195 12604.42 113.72 54494.53 88888.00 2016-07-13 16:10:39.125 195 12604.38 113.72 54494.57 88888.00 2016-07-13 16:10:39.250 195 12604.35 113.70 54494.57 88888.00 2016-07-13 16:10:39.375 195 12604.33 113.70 54494.55 88888.00 2016-07-13 16:10:39.500 195 12604.35 113.70 54494.55 88888.00 2016-07-13 16:10:39.625 195 12604.35 113.67 54494.55 88888.00 2016-07-13 16:10:39.750 195 12604.40 113.67 54494.57 88888.00 2016-07-13 16:10:39.875 195 12604.42 113.67 54494.57 88888.00 2016-07-13 16:10:40.000 195 12604.38 113.65 54494.57 88888.00 2016-07-13 16:10:40.125 195 12604.38 113.67 54494.55 88888.00 2016-07-13 16:10:40.250 195 12604.40 113.65 54494.55 88888.00 2016-07-13 16:10:40.375 195 12604.40 113.62 54494.53 88888.00 2016-07-13 16:10:40.500 195 12604.38 113.62 54494.55 88888.00 2016-07-13 16:10:40.625 195 12604.35 113.60 54494.53 88888.00 2016-07-13 16:10:40.750 195 12604.38 113.58 54494.53 88888.00 2016-07-13 16:10:40.875 195 12604.35 113.53 54494.50 88888.00 2016-07-13 16:10:41.000 195 12604.40 113.50 54494.50 88888.00 2016-07-13 16:10:41.125 195 12604.42 113.53 54494.50 88888.00 2016-07-13 16:10:41.250 195 12604.40 113.50 54494.53 88888.00 2016-07-13 16:10:41.375 195 12604.35 113.50 54494.53 88888.00 2016-07-13 16:10:41.500 195 12604.27 113.47 54494.53 88888.00 2016-07-13 16:10:41.625 195 12604.33 113.47 54494.50 88888.00 2016-07-13 16:10:41.750 195 12604.40 113.50 54494.53 88888.00 2016-07-13 16:10:41.875 195 12604.38 113.47 54494.50 88888.00 2016-07-13 16:10:42.000 195 12604.35 113.42 54494.50 88888.00 2016-07-13 16:10:42.125 195 12604.33 113.47 54494.53 88888.00 2016-07-13 16:10:42.250 195 12604.33 113.45 54494.53 88888.00 2016-07-13 16:10:42.375 195 12604.30 113.47 54494.53 88888.00 2016-07-13 16:10:42.500 195 12604.30 113.42 54494.53 88888.00 2016-07-13 16:10:42.625 195 12604.35 113.40 54494.53 88888.00 2016-07-13 16:10:42.750 195 12604.38 113.38 54494.53 88888.00 2016-07-13 16:10:42.875 195 12604.38 113.40 54494.55 88888.00 2016-07-13 16:10:43.000 195 12604.35 113.45 54494.55 88888.00 2016-07-13 16:10:43.125 195 12604.35 113.42 54494.57 88888.00 2016-07-13 16:10:43.250 195 12604.33 113.38 54494.57 88888.00 2016-07-13 16:10:43.375 195 12604.33 113.38 54494.60 88888.00 2016-07-13 16:10:43.500 195 12604.30 113.40 54494.60 88888.00 2016-07-13 16:10:43.625 195 12604.25 113.42 54494.62 88888.00 2016-07-13 16:10:43.750 195 12604.30 113.45 54494.62 88888.00 2016-07-13 16:10:43.875 195 12604.35 113.42 54494.60 88888.00 2016-07-13 16:10:44.000 195 12604.38 113.40 54494.60 88888.00 2016-07-13 16:10:44.125 195 12604.38 113.40 54494.57 88888.00 2016-07-13 16:10:44.250 195 12604.38 113.40 54494.60 88888.00 2016-07-13 16:10:44.375 195 12604.38 113.40 54494.57 88888.00 2016-07-13 16:10:44.500 195 12604.35 113.40 54494.57 88888.00 2016-07-13 16:10:44.625 195 12604.30 113.38 54494.57 88888.00 2016-07-13 16:10:44.750 195 12604.25 113.35 54494.57 88888.00 2016-07-13 16:10:44.875 195 12604.25 113.33 54494.57 88888.00 2016-07-13 16:10:45.000 195 12604.25 113.33 54494.55 88888.00 2016-07-13 16:10:45.125 195 12604.23 113.35 54494.55 88888.00 2016-07-13 16:10:45.250 195 12604.23 113.35 54494.60 88888.00 2016-07-13 16:10:45.375 195 12604.27 113.38 54494.60 88888.00 2016-07-13 16:10:45.500 195 12604.25 113.38 54494.60 88888.00 2016-07-13 16:10:45.625 195 12604.17 113.35 54494.60 88888.00 2016-07-13 16:10:45.750 195 12604.17 113.35 54494.60 88888.00 2016-07-13 16:10:45.875 195 12604.25 113.33 54494.57 88888.00 2016-07-13 16:10:46.000 195 12604.23 113.33 54494.57 88888.00 2016-07-13 16:10:46.125 195 12604.23 113.33 54494.60 88888.00 2016-07-13 16:10:46.250 195 12604.17 113.33 54494.60 88888.00 2016-07-13 16:10:46.375 195 12604.17 113.33 54494.57 88888.00 2016-07-13 16:10:46.500 195 12604.23 113.30 54494.62 88888.00 2016-07-13 16:10:46.625 195 12604.25 113.33 54494.60 88888.00 2016-07-13 16:10:46.750 195 12604.17 113.30 54494.57 88888.00 2016-07-13 16:10:46.875 195 12604.15 113.30 54494.57 88888.00 2016-07-13 16:10:47.000 195 12604.17 113.30 54494.55 88888.00 2016-07-13 16:10:47.125 195 12604.17 113.28 54494.57 88888.00 2016-07-13 16:10:47.250 195 12604.12 113.22 54494.55 88888.00 2016-07-13 16:10:47.375 195 12604.05 113.25 54494.53 88888.00 2016-07-13 16:10:47.500 195 12604.08 113.25 54494.55 88888.00 2016-07-13 16:10:47.625 195 12604.08 113.22 54494.55 88888.00 2016-07-13 16:10:47.750 195 12604.05 113.20 54494.57 88888.00 2016-07-13 16:10:47.875 195 12604.10 113.22 54494.57 88888.00 2016-07-13 16:10:48.000 195 12604.12 113.22 54494.55 88888.00 2016-07-13 16:10:48.125 195 12604.10 113.22 54494.55 88888.00 2016-07-13 16:10:48.250 195 12604.10 113.25 54494.57 88888.00 2016-07-13 16:10:48.375 195 12604.15 113.22 54494.55 88888.00 2016-07-13 16:10:48.500 195 12604.17 113.20 54494.55 88888.00 2016-07-13 16:10:48.625 195 12604.17 113.20 54494.55 88888.00 2016-07-13 16:10:48.750 195 12604.20 113.20 54494.57 88888.00 2016-07-13 16:10:48.875 195 12604.23 113.22 54494.57 88888.00 2016-07-13 16:10:49.000 195 12604.20 113.20 54494.57 88888.00 2016-07-13 16:10:49.125 195 12604.17 113.20 54494.60 88888.00 2016-07-13 16:10:49.250 195 12604.17 113.17 54494.62 88888.00 2016-07-13 16:10:49.375 195 12604.20 113.17 54494.60 88888.00 2016-07-13 16:10:49.500 195 12604.20 113.17 54494.62 88888.00 2016-07-13 16:10:49.625 195 12604.20 113.20 54494.60 88888.00 2016-07-13 16:10:49.750 195 12604.20 113.20 54494.60 88888.00 2016-07-13 16:10:49.875 195 12604.15 113.20 54494.60 88888.00 2016-07-13 16:10:50.000 195 12604.17 113.17 54494.60 88888.00 2016-07-13 16:10:50.125 195 12604.23 113.20 54494.60 88888.00 2016-07-13 16:10:50.250 195 12604.23 113.17 54494.62 88888.00 2016-07-13 16:10:50.375 195 12604.30 113.17 54494.65 88888.00 2016-07-13 16:10:50.500 195 12604.27 113.15 54494.65 88888.00 2016-07-13 16:10:50.625 195 12604.25 113.12 54494.62 88888.00 2016-07-13 16:10:50.750 195 12604.25 113.12 54494.60 88888.00 2016-07-13 16:10:50.875 195 12604.27 113.12 54494.60 88888.00 2016-07-13 16:10:51.000 195 12604.30 113.12 54494.60 88888.00 2016-07-13 16:10:51.125 195 12604.25 113.10 54494.60 88888.00 2016-07-13 16:10:51.250 195 12604.20 113.10 54494.60 88888.00 2016-07-13 16:10:51.375 195 12604.20 113.10 54494.57 88888.00 2016-07-13 16:10:51.500 195 12604.20 113.10 54494.55 88888.00 2016-07-13 16:10:51.625 195 12604.25 113.05 54494.60 88888.00 2016-07-13 16:10:51.750 195 12604.20 113.10 54494.57 88888.00 2016-07-13 16:10:51.875 195 12604.23 113.10 54494.57 88888.00 2016-07-13 16:10:52.000 195 12604.23 113.10 54494.57 88888.00 2016-07-13 16:10:52.125 195 12604.23 113.08 54494.60 88888.00 2016-07-13 16:10:52.250 195 12604.23 113.05 54494.60 88888.00 2016-07-13 16:10:52.375 195 12604.30 113.05 54494.60 88888.00 2016-07-13 16:10:52.500 195 12604.30 113.08 54494.60 88888.00 2016-07-13 16:10:52.625 195 12604.27 113.08 54494.60 88888.00 2016-07-13 16:10:52.750 195 12604.23 113.05 54494.60 88888.00 2016-07-13 16:10:52.875 195 12604.25 113.00 54494.55 88888.00 2016-07-13 16:10:53.000 195 12604.25 112.95 54494.53 88888.00 2016-07-13 16:10:53.125 195 12604.27 112.95 54494.55 88888.00 2016-07-13 16:10:53.250 195 12604.25 112.97 54494.57 88888.00 2016-07-13 16:10:53.375 195 12604.25 112.95 54494.53 88888.00 2016-07-13 16:10:53.500 195 12604.20 112.95 54494.50 88888.00 2016-07-13 16:10:53.625 195 12604.17 112.95 54494.50 88888.00 2016-07-13 16:10:53.750 195 12604.17 112.95 54494.53 88888.00 2016-07-13 16:10:53.875 195 12604.17 112.95 54494.53 88888.00 2016-07-13 16:10:54.000 195 12604.25 112.92 54494.55 88888.00 2016-07-13 16:10:54.125 195 12604.30 112.92 54494.53 88888.00 2016-07-13 16:10:54.250 195 12604.30 112.92 54494.53 88888.00 2016-07-13 16:10:54.375 195 12604.30 112.90 54494.53 88888.00 2016-07-13 16:10:54.500 195 12604.30 112.88 54494.50 88888.00 2016-07-13 16:10:54.625 195 12604.30 112.90 54494.53 88888.00 2016-07-13 16:10:54.750 195 12604.30 112.90 54494.55 88888.00 2016-07-13 16:10:54.875 195 12604.27 112.88 54494.53 88888.00 2016-07-13 16:10:55.000 195 12604.33 112.85 54494.53 88888.00 2016-07-13 16:10:55.125 195 12604.33 112.83 54494.55 88888.00 2016-07-13 16:10:55.250 195 12604.35 112.80 54494.57 88888.00 2016-07-13 16:10:55.375 195 12604.35 112.80 54494.55 88888.00 2016-07-13 16:10:55.500 195 12604.30 112.80 54494.57 88888.00 2016-07-13 16:10:55.625 195 12604.27 112.78 54494.57 88888.00 2016-07-13 16:10:55.750 195 12604.30 112.78 54494.60 88888.00 2016-07-13 16:10:55.875 195 12604.33 112.80 54494.60 88888.00 2016-07-13 16:10:56.000 195 12604.30 112.80 54494.57 88888.00 2016-07-13 16:10:56.125 195 12604.25 112.78 54494.57 88888.00 2016-07-13 16:10:56.250 195 12604.27 112.75 54494.57 88888.00 2016-07-13 16:10:56.375 195 12604.42 112.75 54494.55 88888.00 2016-07-13 16:10:56.500 195 12604.38 112.75 54494.53 88888.00 2016-07-13 16:10:56.625 195 12604.30 112.72 54494.53 88888.00 2016-07-13 16:10:56.750 195 12604.30 112.70 54494.55 88888.00 2016-07-13 16:10:56.875 195 12604.33 112.72 54494.55 88888.00 2016-07-13 16:10:57.000 195 12604.25 112.72 54494.55 88888.00 2016-07-13 16:10:57.125 195 12604.27 112.72 54494.55 88888.00 2016-07-13 16:10:57.250 195 12604.30 112.65 54494.57 88888.00 2016-07-13 16:10:57.375 195 12604.33 112.67 54494.55 88888.00 2016-07-13 16:10:57.500 195 12604.33 112.72 54494.57 88888.00 2016-07-13 16:10:57.625 195 12604.33 112.67 54494.57 88888.00 2016-07-13 16:10:57.750 195 12604.30 112.65 54494.57 88888.00 2016-07-13 16:10:57.875 195 12604.35 112.67 54494.57 88888.00 2016-07-13 16:10:58.000 195 12604.35 112.65 54494.53 88888.00 2016-07-13 16:10:58.125 195 12604.33 112.60 54494.53 88888.00 2016-07-13 16:10:58.250 195 12604.38 112.60 54494.55 88888.00 2016-07-13 16:10:58.375 195 12604.42 112.60 54494.53 88888.00 2016-07-13 16:10:58.500 195 12604.33 112.58 54494.53 88888.00 2016-07-13 16:10:58.625 195 12604.27 112.55 54494.55 88888.00 2016-07-13 16:10:58.750 195 12604.27 112.55 54494.55 88888.00 2016-07-13 16:10:58.875 195 12604.33 112.58 54494.50 88888.00 2016-07-13 16:10:59.000 195 12604.30 112.55 54494.47 88888.00 2016-07-13 16:10:59.125 195 12604.25 112.55 54494.50 88888.00 2016-07-13 16:10:59.250 195 12604.23 112.53 54494.50 88888.00 2016-07-13 16:10:59.375 195 12604.27 112.47 54494.50 88888.00 2016-07-13 16:10:59.500 195 12604.27 112.50 54494.53 88888.00 2016-07-13 16:10:59.625 195 12604.27 112.47 54494.53 88888.00 2016-07-13 16:10:59.750 195 12604.20 112.47 54494.50 88888.00 2016-07-13 16:10:59.875 195 12604.23 112.47 54494.50 88888.00 2016-07-13 16:11:00.000 195 12604.27 112.45 54494.47 88888.00 2016-07-13 16:11:00.125 195 12604.20 112.42 54494.47 88888.00 2016-07-13 16:11:00.250 195 12604.17 112.40 54494.50 88888.00 2016-07-13 16:11:00.375 195 12604.27 112.40 54494.50 88888.00 2016-07-13 16:11:00.500 195 12604.23 112.40 54494.50 88888.00 2016-07-13 16:11:00.625 195 12604.25 112.42 54494.50 88888.00 2016-07-13 16:11:00.750 195 12604.23 112.40 54494.50 88888.00 2016-07-13 16:11:00.875 195 12604.20 112.38 54494.53 88888.00 2016-07-13 16:11:01.000 195 12604.23 112.38 54494.55 88888.00 2016-07-13 16:11:01.125 195 12604.25 112.40 54494.57 88888.00 2016-07-13 16:11:01.250 195 12604.23 112.45 54494.57 88888.00 2016-07-13 16:11:01.375 195 12604.23 112.47 54494.55 88888.00 2016-07-13 16:11:01.500 195 12604.25 112.47 54494.55 88888.00 2016-07-13 16:11:01.625 195 12604.27 112.42 54494.55 88888.00 2016-07-13 16:11:01.750 195 12604.27 112.38 54494.53 88888.00 2016-07-13 16:11:01.875 195 12604.30 112.38 54494.53 88888.00 2016-07-13 16:11:02.000 195 12604.33 112.42 54494.55 88888.00 2016-07-13 16:11:02.125 195 12604.30 112.42 54494.60 88888.00 2016-07-13 16:11:02.250 195 12604.27 112.38 54494.57 88888.00 2016-07-13 16:11:02.375 195 12604.27 112.38 54494.55 88888.00 2016-07-13 16:11:02.500 195 12604.30 112.38 54494.53 88888.00 2016-07-13 16:11:02.625 195 12604.27 112.38 54494.53 88888.00 2016-07-13 16:11:02.750 195 12604.33 112.38 54494.55 88888.00 2016-07-13 16:11:02.875 195 12604.33 112.38 54494.53 88888.00 2016-07-13 16:11:03.000 195 12604.30 112.38 54494.50 88888.00 2016-07-13 16:11:03.125 195 12604.23 112.38 54494.50 88888.00 2016-07-13 16:11:03.250 195 12604.25 112.38 54494.50 88888.00 2016-07-13 16:11:03.375 195 12604.35 112.35 54494.50 88888.00 2016-07-13 16:11:03.500 195 12604.33 112.38 54494.47 88888.00 2016-07-13 16:11:03.625 195 12604.25 112.35 54494.53 88888.00 2016-07-13 16:11:03.750 195 12604.23 112.35 54494.53 88888.00 2016-07-13 16:11:03.875 195 12604.30 112.33 54494.53 88888.00 2016-07-13 16:11:04.000 195 12604.25 112.35 54494.50 88888.00 2016-07-13 16:11:04.125 195 12604.17 112.38 54494.53 88888.00 2016-07-13 16:11:04.250 195 12604.17 112.38 54494.55 88888.00 2016-07-13 16:11:04.375 195 12604.20 112.38 54494.53 88888.00 2016-07-13 16:11:04.500 195 12604.17 112.35 54494.55 88888.00 2016-07-13 16:11:04.625 195 12604.25 112.35 54494.53 88888.00 2016-07-13 16:11:04.750 195 12604.25 112.38 54494.53 88888.00 2016-07-13 16:11:04.875 195 12604.23 112.33 54494.50 88888.00 2016-07-13 16:11:05.000 195 12604.25 112.35 54494.45 88888.00 2016-07-13 16:11:05.125 195 12604.23 112.33 54494.47 88888.00 2016-07-13 16:11:05.250 195 12604.15 112.33 54494.47 88888.00 2016-07-13 16:11:05.375 195 12604.20 112.35 54494.47 88888.00 2016-07-13 16:11:05.500 195 12604.25 112.38 54494.47 88888.00 2016-07-13 16:11:05.625 195 12604.25 112.33 54494.47 88888.00 2016-07-13 16:11:05.750 195 12604.20 112.30 54494.45 88888.00 2016-07-13 16:11:05.875 195 12604.17 112.35 54494.45 88888.00 2016-07-13 16:11:06.000 195 12604.20 112.35 54494.43 88888.00 2016-07-13 16:11:06.125 195 12604.20 112.35 54494.45 88888.00 2016-07-13 16:11:06.250 195 12604.17 112.33 54494.45 88888.00 2016-07-13 16:11:06.375 195 12604.25 112.35 54494.43 88888.00 2016-07-13 16:11:06.500 195 12604.30 112.40 54494.43 88888.00 2016-07-13 16:11:06.625 195 12604.23 112.40 54494.45 88888.00 2016-07-13 16:11:06.750 195 12604.17 112.38 54494.47 88888.00 2016-07-13 16:11:06.875 195 12604.10 112.40 54494.47 88888.00 2016-07-13 16:11:07.000 195 12604.08 112.42 54494.50 88888.00 2016-07-13 16:11:07.125 195 12604.10 112.38 54494.50 88888.00 2016-07-13 16:11:07.250 195 12604.12 112.35 54494.53 88888.00 2016-07-13 16:11:07.375 195 12604.17 112.40 54494.53 88888.00 2016-07-13 16:11:07.500 195 12604.23 112.40 54494.53 88888.00 2016-07-13 16:11:07.625 195 12604.25 112.38 54494.50 88888.00 2016-07-13 16:11:07.750 195 12604.30 112.38 54494.50 88888.00 2016-07-13 16:11:07.875 195 12604.20 112.40 54494.50 88888.00 2016-07-13 16:11:08.000 195 12604.15 112.35 54494.50 88888.00 2016-07-13 16:11:08.125 195 12604.20 112.35 54494.47 88888.00 2016-07-13 16:11:08.250 195 12604.20 112.33 54494.53 88888.00 2016-07-13 16:11:08.375 195 12604.20 112.33 54494.53 88888.00 2016-07-13 16:11:08.500 195 12604.12 112.33 54494.53 88888.00 2016-07-13 16:11:08.625 195 12604.15 112.38 54494.50 88888.00 2016-07-13 16:11:08.750 195 12604.25 112.45 54494.50 88888.00 2016-07-13 16:11:08.875 195 12604.30 112.42 54494.50 88888.00 2016-07-13 16:11:09.000 195 12604.23 112.35 54494.50 88888.00 2016-07-13 16:11:09.125 195 12604.15 112.35 54494.53 88888.00 2016-07-13 16:11:09.250 195 12604.08 112.33 54494.53 88888.00 2016-07-13 16:11:09.375 195 12604.15 112.38 54494.53 88888.00 2016-07-13 16:11:09.500 195 12604.12 112.40 54494.50 88888.00 2016-07-13 16:11:09.625 195 12604.17 112.38 54494.47 88888.00 2016-07-13 16:11:09.750 195 12604.15 112.38 54494.47 88888.00 2016-07-13 16:11:09.875 195 12604.12 112.38 54494.47 88888.00 2016-07-13 16:11:10.000 195 12604.10 112.38 54494.47 88888.00 2016-07-13 16:11:10.125 195 12604.10 112.38 54494.47 88888.00 2016-07-13 16:11:10.250 195 12604.10 112.40 54494.47 88888.00 2016-07-13 16:11:10.375 195 12604.20 112.42 54494.43 88888.00 2016-07-13 16:11:10.500 195 12604.20 112.40 54494.43 88888.00 2016-07-13 16:11:10.625 195 12604.17 112.42 54494.45 88888.00 2016-07-13 16:11:10.750 195 12604.17 112.40 54494.45 88888.00 2016-07-13 16:11:10.875 195 12604.15 112.38 54494.45 88888.00 2016-07-13 16:11:11.000 195 12604.12 112.40 54494.43 88888.00 2016-07-13 16:11:11.125 195 12604.08 112.40 54494.43 88888.00 2016-07-13 16:11:11.250 195 12604.02 112.40 54494.45 88888.00 2016-07-13 16:11:11.375 195 12604.05 112.38 54494.43 88888.00 2016-07-13 16:11:11.500 195 12604.10 112.40 54494.43 88888.00 2016-07-13 16:11:11.625 195 12604.10 112.42 54494.43 88888.00 2016-07-13 16:11:11.750 195 12604.12 112.45 54494.43 88888.00 2016-07-13 16:11:11.875 195 12604.12 112.42 54494.40 88888.00 2016-07-13 16:11:12.000 195 12604.15 112.40 54494.40 88888.00 2016-07-13 16:11:12.125 195 12604.17 112.45 54494.40 88888.00 2016-07-13 16:11:12.250 195 12604.15 112.42 54494.40 88888.00 2016-07-13 16:11:12.375 195 12604.17 112.42 54494.38 88888.00 2016-07-13 16:11:12.500 195 12604.12 112.42 54494.38 88888.00 2016-07-13 16:11:12.625 195 12604.15 112.42 54494.38 88888.00 2016-07-13 16:11:12.750 195 12604.23 112.45 54494.40 88888.00 2016-07-13 16:11:12.875 195 12604.17 112.47 54494.43 88888.00 2016-07-13 16:11:13.000 195 12604.20 112.47 54494.45 88888.00 2016-07-13 16:11:13.125 195 12604.25 112.45 54494.45 88888.00 2016-07-13 16:11:13.250 195 12604.20 112.45 54494.45 88888.00 2016-07-13 16:11:13.375 195 12604.20 112.45 54494.43 88888.00 2016-07-13 16:11:13.500 195 12604.17 112.45 54494.40 88888.00 2016-07-13 16:11:13.625 195 12604.15 112.47 54494.40 88888.00 2016-07-13 16:11:13.750 195 12604.12 112.47 54494.40 88888.00 2016-07-13 16:11:13.875 195 12604.15 112.47 54494.43 88888.00 2016-07-13 16:11:14.000 195 12604.17 112.47 54494.40 88888.00 2016-07-13 16:11:14.125 195 12604.12 112.47 54494.40 88888.00 2016-07-13 16:11:14.250 195 12604.10 112.47 54494.38 88888.00 2016-07-13 16:11:14.375 195 12604.12 112.50 54494.40 88888.00 2016-07-13 16:11:14.500 195 12604.20 112.50 54494.38 88888.00 2016-07-13 16:11:14.625 195 12604.23 112.50 54494.38 88888.00 2016-07-13 16:11:14.750 195 12604.23 112.50 54494.40 88888.00 2016-07-13 16:11:14.875 195 12604.20 112.50 54494.43 88888.00 2016-07-13 16:11:15.000 195 12604.17 112.47 54494.40 88888.00 2016-07-13 16:11:15.125 195 12604.17 112.50 54494.38 88888.00 2016-07-13 16:11:15.250 195 12604.15 112.45 54494.38 88888.00 2016-07-13 16:11:15.375 195 12604.15 112.45 54494.38 88888.00 2016-07-13 16:11:15.500 195 12604.17 112.47 54494.40 88888.00 2016-07-13 16:11:15.625 195 12604.23 112.50 54494.38 88888.00 2016-07-13 16:11:15.750 195 12604.20 112.50 54494.35 88888.00 2016-07-13 16:11:15.875 195 12604.15 112.50 54494.35 88888.00 2016-07-13 16:11:16.000 195 12604.12 112.47 54494.35 88888.00 2016-07-13 16:11:16.125 195 12604.15 112.50 54494.40 88888.00 2016-07-13 16:11:16.250 195 12604.17 112.47 54494.40 88888.00 2016-07-13 16:11:16.375 195 12604.23 112.45 54494.35 88888.00 2016-07-13 16:11:16.500 195 12604.23 112.45 54494.38 88888.00 2016-07-13 16:11:16.625 195 12604.17 112.47 54494.38 88888.00 2016-07-13 16:11:16.750 195 12604.25 112.42 54494.35 88888.00 2016-07-13 16:11:16.875 195 12604.27 112.45 54494.35 88888.00 2016-07-13 16:11:17.000 195 12604.25 112.47 54494.35 88888.00 2016-07-13 16:11:17.125 195 12604.25 112.45 54494.32 88888.00 2016-07-13 16:11:17.250 195 12604.20 112.42 54494.32 88888.00 2016-07-13 16:11:17.375 195 12604.23 112.45 54494.30 88888.00 2016-07-13 16:11:17.500 195 12604.20 112.45 54494.30 88888.00 2016-07-13 16:11:17.625 195 12604.23 112.45 54494.30 88888.00 2016-07-13 16:11:17.750 195 12604.27 112.45 54494.30 88888.00 2016-07-13 16:11:17.875 195 12604.30 112.42 54494.30 88888.00 2016-07-13 16:11:18.000 195 12604.25 112.42 54494.30 88888.00 2016-07-13 16:11:18.125 195 12604.27 112.42 54494.32 88888.00 2016-07-13 16:11:18.250 195 12604.23 112.40 54494.32 88888.00 2016-07-13 16:11:18.375 195 12604.25 112.42 54494.30 88888.00 2016-07-13 16:11:18.500 195 12604.27 112.42 54494.28 88888.00 2016-07-13 16:11:18.625 195 12604.25 112.45 54494.28 88888.00 2016-07-13 16:11:18.750 195 12604.23 112.42 54494.28 88888.00 2016-07-13 16:11:18.875 195 12604.23 112.40 54494.28 88888.00 2016-07-13 16:11:19.000 195 12604.17 112.42 54494.28 88888.00 2016-07-13 16:11:19.125 195 12604.15 112.47 54494.30 88888.00 2016-07-13 16:11:19.250 195 12604.08 112.45 54494.30 88888.00 2016-07-13 16:11:19.375 195 12604.15 112.40 54494.30 88888.00 2016-07-13 16:11:19.500 195 12604.20 112.40 54494.30 88888.00 2016-07-13 16:11:19.625 195 12604.25 112.40 54494.30 88888.00 2016-07-13 16:11:19.750 195 12604.25 112.40 54494.30 88888.00 2016-07-13 16:11:19.875 195 12604.15 112.38 54494.32 88888.00 2016-07-13 16:11:20.000 195 12604.17 112.38 54494.32 88888.00 2016-07-13 16:11:20.125 195 12604.17 112.38 54494.35 88888.00 2016-07-13 16:11:20.250 195 12604.17 112.35 54494.32 88888.00 2016-07-13 16:11:20.375 195 12604.20 112.40 54494.32 88888.00 2016-07-13 16:11:20.500 195 12604.15 112.40 54494.32 88888.00 2016-07-13 16:11:20.625 195 12604.12 112.38 54494.32 88888.00 2016-07-13 16:11:20.750 195 12604.20 112.35 54494.30 88888.00 2016-07-13 16:11:20.875 195 12604.23 112.35 54494.30 88888.00 2016-07-13 16:11:21.000 195 12604.23 112.33 54494.28 88888.00 2016-07-13 16:11:21.125 195 12604.20 112.30 54494.30 88888.00 2016-07-13 16:11:21.250 195 12604.20 112.30 54494.32 88888.00 2016-07-13 16:11:21.375 195 12604.20 112.30 54494.32 88888.00 2016-07-13 16:11:21.500 195 12604.17 112.35 54494.32 88888.00 2016-07-13 16:11:21.625 195 12604.20 112.33 54494.30 88888.00 2016-07-13 16:11:21.750 195 12604.20 112.30 54494.30 88888.00 2016-07-13 16:11:21.875 195 12604.25 112.30 54494.30 88888.00 2016-07-13 16:11:22.000 195 12604.25 112.30 54494.28 88888.00 2016-07-13 16:11:22.125 195 12604.25 112.33 54494.28 88888.00 2016-07-13 16:11:22.250 195 12604.23 112.35 54494.28 88888.00 2016-07-13 16:11:22.375 195 12604.17 112.33 54494.30 88888.00 2016-07-13 16:11:22.500 195 12604.15 112.35 54494.30 88888.00 2016-07-13 16:11:22.625 195 12604.17 112.33 54494.30 88888.00 2016-07-13 16:11:22.750 195 12604.23 112.30 54494.30 88888.00 2016-07-13 16:11:22.875 195 12604.27 112.30 54494.25 88888.00 2016-07-13 16:11:23.000 195 12604.25 112.30 54494.25 88888.00 2016-07-13 16:11:23.125 195 12604.23 112.33 54494.25 88888.00 2016-07-13 16:11:23.250 195 12604.23 112.30 54494.25 88888.00 2016-07-13 16:11:23.375 195 12604.25 112.30 54494.28 88888.00 2016-07-13 16:11:23.500 195 12604.23 112.28 54494.25 88888.00 2016-07-13 16:11:23.625 195 12604.20 112.25 54494.25 88888.00 2016-07-13 16:11:23.750 195 12604.17 112.28 54494.25 88888.00 2016-07-13 16:11:23.875 195 12604.12 112.25 54494.25 88888.00 2016-07-13 16:11:24.000 195 12604.15 112.25 54494.22 88888.00 2016-07-13 16:11:24.125 195 12604.08 112.25 54494.28 88888.00 2016-07-13 16:11:24.250 195 12604.05 112.20 54494.25 88888.00 2016-07-13 16:11:24.375 195 12604.08 112.20 54494.22 88888.00 2016-07-13 16:11:24.500 195 12604.15 112.20 54494.22 88888.00 2016-07-13 16:11:24.625 195 12604.15 112.22 54494.22 88888.00 2016-07-13 16:11:24.750 195 12604.15 112.22 54494.25 88888.00 2016-07-13 16:11:24.875 195 12604.12 112.25 54494.22 88888.00 2016-07-13 16:11:25.000 195 12604.17 112.22 54494.25 88888.00 2016-07-13 16:11:25.125 195 12604.17 112.22 54494.28 88888.00 2016-07-13 16:11:25.250 195 12604.12 112.22 54494.28 88888.00 2016-07-13 16:11:25.375 195 12604.12 112.20 54494.28 88888.00 2016-07-13 16:11:25.500 195 12604.10 112.20 54494.30 88888.00 2016-07-13 16:11:25.625 195 12604.08 112.20 54494.28 88888.00 2016-07-13 16:11:25.750 195 12604.08 112.22 54494.30 88888.00 2016-07-13 16:11:25.875 195 12604.08 112.22 54494.30 88888.00 2016-07-13 16:11:26.000 195 12604.08 112.20 54494.28 88888.00 2016-07-13 16:11:26.125 195 12604.10 112.12 54494.25 88888.00 2016-07-13 16:11:26.250 195 12604.08 112.12 54494.25 88888.00 2016-07-13 16:11:26.375 195 12604.08 112.15 54494.25 88888.00 2016-07-13 16:11:26.500 195 12604.08 112.12 54494.28 88888.00 2016-07-13 16:11:26.625 195 12604.05 112.08 54494.25 88888.00 2016-07-13 16:11:26.750 195 12604.02 112.08 54494.22 88888.00 2016-07-13 16:11:26.875 195 12603.98 112.08 54494.25 88888.00 2016-07-13 16:11:27.000 195 12603.98 112.12 54494.25 88888.00 2016-07-13 16:11:27.125 195 12603.95 112.12 54494.28 88888.00 2016-07-13 16:11:27.250 195 12603.95 112.10 54494.28 88888.00 2016-07-13 16:11:27.375 195 12604.00 112.10 54494.28 88888.00 2016-07-13 16:11:27.500 195 12604.02 112.08 54494.28 88888.00 2016-07-13 16:11:27.625 195 12604.05 112.05 54494.25 88888.00 2016-07-13 16:11:27.750 195 12604.00 112.05 54494.25 88888.00 2016-07-13 16:11:27.875 195 12604.02 112.05 54494.30 88888.00 2016-07-13 16:11:28.000 195 12604.05 112.05 54494.30 88888.00 2016-07-13 16:11:28.125 195 12604.05 112.08 54494.28 88888.00 2016-07-13 16:11:28.250 195 12603.98 112.03 54494.30 88888.00 2016-07-13 16:11:28.375 195 12604.00 112.03 54494.30 88888.00 2016-07-13 16:11:28.500 195 12604.00 112.00 54494.28 88888.00 2016-07-13 16:11:28.625 195 12604.00 112.00 54494.25 88888.00 2016-07-13 16:11:28.750 195 12604.00 112.00 54494.28 88888.00 2016-07-13 16:11:28.875 195 12604.00 111.97 54494.22 88888.00 2016-07-13 16:11:29.000 195 12604.00 111.97 54494.20 88888.00 2016-07-13 16:11:29.125 195 12604.00 111.95 54494.22 88888.00 2016-07-13 16:11:29.250 195 12603.95 111.92 54494.22 88888.00 2016-07-13 16:11:29.375 195 12603.98 111.95 54494.22 88888.00 2016-07-13 16:11:29.500 195 12604.02 111.97 54494.22 88888.00 2016-07-13 16:11:29.625 195 12604.05 111.95 54494.20 88888.00 2016-07-13 16:11:29.750 195 12604.02 111.90 54494.20 88888.00 2016-07-13 16:11:29.875 195 12603.98 111.92 54494.20 88888.00 2016-07-13 16:11:30.000 195 12603.92 111.92 54494.20 88888.00 2016-07-13 16:11:30.125 195 12603.92 111.90 54494.20 88888.00 2016-07-13 16:11:30.250 195 12603.92 111.88 54494.20 88888.00 2016-07-13 16:11:30.375 195 12603.98 111.90 54494.20 88888.00 2016-07-13 16:11:30.500 195 12603.95 111.88 54494.22 88888.00 2016-07-13 16:11:30.625 195 12603.98 111.90 54494.22 88888.00 2016-07-13 16:11:30.750 195 12603.92 111.90 54494.25 88888.00 2016-07-13 16:11:30.875 195 12603.92 111.88 54494.25 88888.00 2016-07-13 16:11:31.000 195 12603.95 111.88 54494.25 88888.00 2016-07-13 16:11:31.125 195 12603.98 111.85 54494.25 88888.00 2016-07-13 16:11:31.250 195 12603.90 111.85 54494.25 88888.00 2016-07-13 16:11:31.375 195 12603.92 111.85 54494.25 88888.00 2016-07-13 16:11:31.500 195 12603.90 111.85 54494.25 88888.00 2016-07-13 16:11:31.625 195 12603.88 111.83 54494.30 88888.00 2016-07-13 16:11:31.750 195 12603.83 111.83 54494.30 88888.00 2016-07-13 16:11:31.875 195 12603.85 111.83 54494.28 88888.00 2016-07-13 16:11:32.000 195 12603.88 111.85 54494.28 88888.00 2016-07-13 16:11:32.125 195 12603.88 111.85 54494.28 88888.00 2016-07-13 16:11:32.250 195 12603.83 111.85 54494.32 88888.00 2016-07-13 16:11:32.375 195 12603.85 111.85 54494.32 88888.00 2016-07-13 16:11:32.500 195 12603.80 111.83 54494.30 88888.00 2016-07-13 16:11:32.625 195 12603.77 111.83 54494.28 88888.00 2016-07-13 16:11:32.750 195 12603.77 111.78 54494.25 88888.00 2016-07-13 16:11:32.875 195 12603.77 111.78 54494.28 88888.00 2016-07-13 16:11:33.000 195 12603.77 111.80 54494.28 88888.00 2016-07-13 16:11:33.125 195 12603.75 111.78 54494.28 88888.00 2016-07-13 16:11:33.250 195 12603.73 111.75 54494.28 88888.00 2016-07-13 16:11:33.375 195 12603.73 111.78 54494.30 88888.00 2016-07-13 16:11:33.500 195 12603.77 111.75 54494.30 88888.00 2016-07-13 16:11:33.625 195 12603.77 111.70 54494.28 88888.00 2016-07-13 16:11:33.750 195 12603.75 111.70 54494.28 88888.00 2016-07-13 16:11:33.875 195 12603.75 111.72 54494.28 88888.00 2016-07-13 16:11:34.000 195 12603.70 111.75 54494.28 88888.00 2016-07-13 16:11:34.125 195 12603.70 111.72 54494.28 88888.00 2016-07-13 16:11:34.250 195 12603.60 111.70 54494.28 88888.00 2016-07-13 16:11:34.375 195 12603.62 111.70 54494.30 88888.00 2016-07-13 16:11:34.500 195 12603.62 111.72 54494.28 88888.00 2016-07-13 16:11:34.625 195 12603.65 111.70 54494.30 88888.00 2016-07-13 16:11:34.750 195 12603.70 111.72 54494.28 88888.00 2016-07-13 16:11:34.875 195 12603.67 111.70 54494.25 88888.00 2016-07-13 16:11:35.000 195 12603.60 111.65 54494.22 88888.00 2016-07-13 16:11:35.125 195 12603.58 111.65 54494.22 88888.00 2016-07-13 16:11:35.250 195 12603.52 111.62 54494.25 88888.00 2016-07-13 16:11:35.375 195 12603.65 111.62 54494.22 88888.00 2016-07-13 16:11:35.500 195 12603.65 111.62 54494.22 88888.00 2016-07-13 16:11:35.625 195 12603.65 111.65 54494.20 88888.00 2016-07-13 16:11:35.750 195 12603.60 111.65 54494.22 88888.00 2016-07-13 16:11:35.875 195 12603.65 111.62 54494.25 88888.00 2016-07-13 16:11:36.000 195 12603.62 111.65 54494.25 88888.00 2016-07-13 16:11:36.125 195 12603.60 111.67 54494.25 88888.00 2016-07-13 16:11:36.250 195 12603.55 111.62 54494.22 88888.00 2016-07-13 16:11:36.375 195 12603.62 111.62 54494.22 88888.00 2016-07-13 16:11:36.500 195 12603.67 111.60 54494.20 88888.00 2016-07-13 16:11:36.625 195 12603.67 111.62 54494.20 88888.00 2016-07-13 16:11:36.750 195 12603.65 111.67 54494.25 88888.00 2016-07-13 16:11:36.875 195 12603.58 111.67 54494.25 88888.00 2016-07-13 16:11:37.000 195 12603.62 111.65 54494.25 88888.00 2016-07-13 16:11:37.125 195 12603.67 111.65 54494.25 88888.00 2016-07-13 16:11:37.250 195 12603.70 111.60 54494.28 88888.00 2016-07-13 16:11:37.375 195 12603.67 111.62 54494.30 88888.00 2016-07-13 16:11:37.500 195 12603.60 111.62 54494.28 88888.00 2016-07-13 16:11:37.625 195 12603.60 111.65 54494.25 88888.00 2016-07-13 16:11:37.750 195 12603.60 111.67 54494.25 88888.00 2016-07-13 16:11:37.875 195 12603.58 111.67 54494.28 88888.00 2016-07-13 16:11:38.000 195 12603.55 111.65 54494.28 88888.00 2016-07-13 16:11:38.125 195 12603.50 111.65 54494.30 88888.00 2016-07-13 16:11:38.250 195 12603.52 111.60 54494.30 88888.00 2016-07-13 16:11:38.375 195 12603.58 111.60 54494.28 88888.00 2016-07-13 16:11:38.500 195 12603.62 111.60 54494.25 88888.00 2016-07-13 16:11:38.625 195 12603.60 111.62 54494.25 88888.00 2016-07-13 16:11:38.750 195 12603.58 111.62 54494.28 88888.00 2016-07-13 16:11:38.875 195 12603.60 111.62 54494.25 88888.00 2016-07-13 16:11:39.000 195 12603.52 111.60 54494.25 88888.00 2016-07-13 16:11:39.125 195 12603.52 111.60 54494.25 88888.00 2016-07-13 16:11:39.250 195 12603.52 111.65 54494.28 88888.00 2016-07-13 16:11:39.375 195 12603.58 111.65 54494.28 88888.00 2016-07-13 16:11:39.500 195 12603.52 111.62 54494.28 88888.00 2016-07-13 16:11:39.625 195 12603.48 111.62 54494.30 88888.00 2016-07-13 16:11:39.750 195 12603.45 111.65 54494.28 88888.00 2016-07-13 16:11:39.875 195 12603.50 111.65 54494.28 88888.00 2016-07-13 16:11:40.000 195 12603.52 111.62 54494.28 88888.00 2016-07-13 16:11:40.125 195 12603.50 111.62 54494.22 88888.00 2016-07-13 16:11:40.250 195 12603.52 111.65 54494.22 88888.00 2016-07-13 16:11:40.375 195 12603.58 111.65 54494.25 88888.00 2016-07-13 16:11:40.500 195 12603.58 111.62 54494.25 88888.00 2016-07-13 16:11:40.625 195 12603.55 111.65 54494.22 88888.00 2016-07-13 16:11:40.750 195 12603.55 111.67 54494.20 88888.00 2016-07-13 16:11:40.875 195 12603.58 111.65 54494.20 88888.00 2016-07-13 16:11:41.000 195 12603.60 111.62 54494.18 88888.00 2016-07-13 16:11:41.125 195 12603.67 111.67 54494.18 88888.00 2016-07-13 16:11:41.250 195 12603.60 111.60 54494.18 88888.00 2016-07-13 16:11:41.375 195 12603.60 111.58 54494.15 88888.00 2016-07-13 16:11:41.500 195 12603.58 111.60 54494.18 88888.00 2016-07-13 16:11:41.625 195 12603.58 111.62 54494.18 88888.00 2016-07-13 16:11:41.750 195 12603.60 111.62 54494.18 88888.00 2016-07-13 16:11:41.875 195 12603.67 111.62 54494.18 88888.00 2016-07-13 16:11:42.000 195 12603.62 111.62 54494.18 88888.00 2016-07-13 16:11:42.125 195 12603.60 111.62 54494.20 88888.00 2016-07-13 16:11:42.250 195 12603.50 111.62 54494.20 88888.00 2016-07-13 16:11:42.375 195 12603.52 111.65 54494.18 88888.00 2016-07-13 16:11:42.500 195 12603.52 111.65 54494.18 88888.00 2016-07-13 16:11:42.625 195 12603.55 111.65 54494.18 88888.00 2016-07-13 16:11:42.750 195 12603.55 111.67 54494.18 88888.00 2016-07-13 16:11:42.875 195 12603.55 111.67 54494.18 88888.00 2016-07-13 16:11:43.000 195 12603.55 111.67 54494.20 88888.00 2016-07-13 16:11:43.125 195 12603.55 111.65 54494.20 88888.00 2016-07-13 16:11:43.250 195 12603.48 111.62 54494.20 88888.00 2016-07-13 16:11:43.375 195 12603.55 111.67 54494.20 88888.00 2016-07-13 16:11:43.500 195 12603.65 111.67 54494.18 88888.00 2016-07-13 16:11:43.625 195 12603.58 111.62 54494.18 88888.00 2016-07-13 16:11:43.750 195 12603.50 111.60 54494.18 88888.00 2016-07-13 16:11:43.875 195 12603.50 111.62 54494.20 88888.00 2016-07-13 16:11:44.000 195 12603.55 111.65 54494.18 88888.00 2016-07-13 16:11:44.125 195 12603.58 111.65 54494.15 88888.00 2016-07-13 16:11:44.250 195 12603.50 111.60 54494.18 88888.00 2016-07-13 16:11:44.375 195 12603.50 111.62 54494.15 88888.00 2016-07-13 16:11:44.500 195 12603.55 111.62 54494.18 88888.00 2016-07-13 16:11:44.625 195 12603.62 111.65 54494.15 88888.00 2016-07-13 16:11:44.750 195 12603.58 111.65 54494.15 88888.00 2016-07-13 16:11:44.875 195 12603.50 111.67 54494.18 88888.00 2016-07-13 16:11:45.000 195 12603.42 111.65 54494.18 88888.00 2016-07-13 16:11:45.125 195 12603.45 111.67 54494.15 88888.00 2016-07-13 16:11:45.250 195 12603.45 111.60 54494.15 88888.00 2016-07-13 16:11:45.375 195 12603.55 111.60 54494.18 88888.00 2016-07-13 16:11:45.500 195 12603.58 111.62 54494.18 88888.00 2016-07-13 16:11:45.625 195 12603.55 111.65 54494.18 88888.00 2016-07-13 16:11:45.750 195 12603.58 111.65 54494.18 88888.00 2016-07-13 16:11:45.875 195 12603.60 111.65 54494.20 88888.00 2016-07-13 16:11:46.000 195 12603.65 111.65 54494.15 88888.00 2016-07-13 16:11:46.125 195 12603.65 111.65 54494.15 88888.00 2016-07-13 16:11:46.250 195 12603.60 111.65 54494.12 88888.00 2016-07-13 16:11:46.375 195 12603.55 111.65 54494.15 88888.00 2016-07-13 16:11:46.500 195 12603.52 111.67 54494.15 88888.00 2016-07-13 16:11:46.625 195 12603.55 111.65 54494.15 88888.00 2016-07-13 16:11:46.750 195 12603.55 111.62 54494.15 88888.00 2016-07-13 16:11:46.875 195 12603.55 111.60 54494.12 88888.00 2016-07-13 16:11:47.000 195 12603.52 111.60 54494.10 88888.00 2016-07-13 16:11:47.125 195 12603.52 111.60 54494.10 88888.00 2016-07-13 16:11:47.250 195 12603.52 111.60 54494.12 88888.00 2016-07-13 16:11:47.375 195 12603.58 111.58 54494.12 88888.00 2016-07-13 16:11:47.500 195 12603.55 111.55 54494.15 88888.00 2016-07-13 16:11:47.625 195 12603.52 111.58 54494.12 88888.00 2016-07-13 16:11:47.750 195 12603.52 111.58 54494.10 88888.00 2016-07-13 16:11:47.875 195 12603.58 111.60 54494.07 88888.00 2016-07-13 16:11:48.000 195 12603.55 111.60 54494.05 88888.00 2016-07-13 16:11:48.125 195 12603.50 111.55 54494.07 88888.00 2016-07-13 16:11:48.250 195 12603.52 111.55 54494.07 88888.00 2016-07-13 16:11:48.375 195 12603.60 111.55 54494.07 88888.00 2016-07-13 16:11:48.500 195 12603.58 111.50 54494.05 88888.00 2016-07-13 16:11:48.625 195 12603.52 111.55 54494.05 88888.00 2016-07-13 16:11:48.750 195 12603.48 111.55 54494.05 88888.00 2016-07-13 16:11:48.875 195 12603.58 111.55 54494.07 88888.00 2016-07-13 16:11:49.000 195 12603.62 111.55 54494.07 88888.00 2016-07-13 16:11:49.125 195 12603.60 111.58 54494.10 88888.00 2016-07-13 16:11:49.250 195 12603.55 111.53 54494.07 88888.00 2016-07-13 16:11:49.375 195 12603.55 111.55 54494.10 88888.00 2016-07-13 16:11:49.500 195 12603.58 111.53 54494.10 88888.00 2016-07-13 16:11:49.625 195 12603.60 111.50 54494.10 88888.00 2016-07-13 16:11:49.750 195 12603.58 111.53 54494.10 88888.00 2016-07-13 16:11:49.875 195 12603.60 111.53 54494.15 88888.00 2016-07-13 16:11:50.000 195 12603.58 111.53 54494.12 88888.00 2016-07-13 16:11:50.125 195 12603.52 111.53 54494.12 88888.00 2016-07-13 16:11:50.250 195 12603.55 111.53 54494.12 88888.00 2016-07-13 16:11:50.375 195 12603.50 111.50 54494.10 88888.00 2016-07-13 16:11:50.500 195 12603.52 111.53 54494.07 88888.00 2016-07-13 16:11:50.625 195 12603.52 111.47 54494.07 88888.00 2016-07-13 16:11:50.750 195 12603.52 111.50 54494.07 88888.00 2016-07-13 16:11:50.875 195 12603.58 111.50 54494.10 88888.00 2016-07-13 16:11:51.000 195 12603.65 111.47 54494.10 88888.00 2016-07-13 16:11:51.125 195 12603.62 111.47 54494.10 88888.00 2016-07-13 16:11:51.250 195 12603.58 111.42 54494.10 88888.00 2016-07-13 16:11:51.375 195 12603.58 111.42 54494.10 88888.00 2016-07-13 16:11:51.500 195 12603.55 111.42 54494.07 88888.00 2016-07-13 16:11:51.625 195 12603.52 111.45 54494.10 88888.00 2016-07-13 16:11:51.750 195 12603.55 111.42 54494.07 88888.00 2016-07-13 16:11:51.875 195 12603.55 111.38 54494.07 88888.00 2016-07-13 16:11:52.000 195 12603.58 111.40 54494.07 88888.00 2016-07-13 16:11:52.125 195 12603.62 111.40 54494.10 88888.00 2016-07-13 16:11:52.250 195 12603.60 111.40 54494.07 88888.00 2016-07-13 16:11:52.375 195 12603.58 111.40 54494.10 88888.00 2016-07-13 16:11:52.500 195 12603.58 111.42 54494.07 88888.00 2016-07-13 16:11:52.625 195 12603.55 111.38 54494.05 88888.00 2016-07-13 16:11:52.750 195 12603.52 111.38 54494.05 88888.00 2016-07-13 16:11:52.875 195 12603.50 111.35 54494.05 88888.00 2016-07-13 16:11:53.000 195 12603.58 111.40 54494.03 88888.00 2016-07-13 16:11:53.125 195 12603.55 111.40 54494.03 88888.00 2016-07-13 16:11:53.250 195 12603.45 111.35 54494.03 88888.00 2016-07-13 16:11:53.375 195 12603.50 111.35 54494.03 88888.00 2016-07-13 16:11:53.500 195 12603.52 111.35 54493.97 88888.00 2016-07-13 16:11:53.625 195 12603.55 111.35 54494.00 88888.00 2016-07-13 16:11:53.750 195 12603.58 111.38 54494.03 88888.00 2016-07-13 16:11:53.875 195 12603.55 111.35 54494.03 88888.00 2016-07-13 16:11:54.000 195 12603.58 111.33 54494.00 88888.00 2016-07-13 16:11:54.125 195 12603.65 111.33 54494.00 88888.00 2016-07-13 16:11:54.250 195 12603.60 111.28 54493.97 88888.00 2016-07-13 16:11:54.375 195 12603.58 111.28 54493.97 88888.00 2016-07-13 16:11:54.500 195 12603.55 111.30 54494.00 88888.00 2016-07-13 16:11:54.625 195 12603.58 111.30 54494.00 88888.00 2016-07-13 16:11:54.750 195 12603.60 111.30 54493.97 88888.00 2016-07-13 16:11:54.875 195 12603.52 111.30 54494.03 88888.00 2016-07-13 16:11:55.000 195 12603.55 111.28 54494.05 88888.00 2016-07-13 16:11:55.125 195 12603.60 111.30 54494.05 88888.00 2016-07-13 16:11:55.250 195 12603.58 111.28 54494.05 88888.00 2016-07-13 16:11:55.375 195 12603.55 111.25 54494.00 88888.00 2016-07-13 16:11:55.500 195 12603.50 111.22 54494.03 88888.00 2016-07-13 16:11:55.625 195 12603.40 111.22 54494.03 88888.00 2016-07-13 16:11:55.750 195 12603.40 111.22 54494.03 88888.00 2016-07-13 16:11:55.875 195 12603.48 111.22 54494.03 88888.00 2016-07-13 16:11:56.000 195 12603.42 111.20 54493.97 88888.00 2016-07-13 16:11:56.125 195 12603.42 111.20 54494.00 88888.00 2016-07-13 16:11:56.250 195 12603.42 111.20 54494.00 88888.00 2016-07-13 16:11:56.375 195 12603.45 111.20 54494.03 88888.00 2016-07-13 16:11:56.500 195 12603.48 111.17 54494.05 88888.00 2016-07-13 16:11:56.625 195 12603.50 111.20 54494.00 88888.00 2016-07-13 16:11:56.750 195 12603.48 111.20 54494.03 88888.00 2016-07-13 16:11:56.875 195 12603.45 111.17 54494.00 88888.00 2016-07-13 16:11:57.000 195 12603.45 111.15 54494.00 88888.00 2016-07-13 16:11:57.125 195 12603.45 111.15 54494.00 88888.00 2016-07-13 16:11:57.250 195 12603.50 111.12 54494.03 88888.00 2016-07-13 16:11:57.375 195 12603.55 111.15 54494.00 88888.00 2016-07-13 16:11:57.500 195 12603.52 111.15 54494.03 88888.00 2016-07-13 16:11:57.625 195 12603.50 111.12 54494.03 88888.00 2016-07-13 16:11:57.750 195 12603.45 111.12 54494.05 88888.00 2016-07-13 16:11:57.875 195 12603.48 111.15 54494.05 88888.00 2016-07-13 16:11:58.000 195 12603.50 111.15 54494.03 88888.00 2016-07-13 16:11:58.125 195 12603.55 111.12 54494.05 88888.00 2016-07-13 16:11:58.250 195 12603.58 111.10 54494.00 88888.00 2016-07-13 16:11:58.375 195 12603.62 111.12 54494.00 88888.00 2016-07-13 16:11:58.500 195 12603.65 111.12 54494.00 88888.00 2016-07-13 16:11:58.625 195 12603.65 111.10 54493.97 88888.00 2016-07-13 16:11:58.750 195 12603.62 111.08 54493.95 88888.00 2016-07-13 16:11:58.875 195 12603.60 111.08 54493.95 88888.00 2016-07-13 16:11:59.000 195 12603.58 111.08 54493.93 88888.00 2016-07-13 16:11:59.125 195 12603.55 111.08 54493.95 88888.00 2016-07-13 16:11:59.250 195 12603.50 111.03 54493.93 88888.00 2016-07-13 16:11:59.375 195 12603.55 111.03 54493.90 88888.00 2016-07-13 16:11:59.500 195 12603.58 111.03 54493.95 88888.00 2016-07-13 16:11:59.625 195 12603.65 111.05 54493.97 88888.00 2016-07-13 16:11:59.750 195 12603.60 111.05 54493.95 88888.00 2016-07-13 16:11:59.875 195 12603.55 111.05 54493.93 88888.00 2016-07-13 16:12:00.000 195 12603.58 111.03 54493.93 88888.00 2016-07-13 16:12:00.125 195 12603.60 111.08 54493.95 88888.00 2016-07-13 16:12:00.250 195 12603.60 111.05 54493.93 88888.00 2016-07-13 16:12:00.375 195 12603.67 111.08 54493.95 88888.00 2016-07-13 16:12:00.500 195 12603.58 111.05 54493.93 88888.00 2016-07-13 16:12:00.625 195 12603.55 111.03 54493.95 88888.00 2016-07-13 16:12:00.750 195 12603.58 111.03 54493.95 88888.00 2016-07-13 16:12:00.875 195 12603.58 111.03 54493.95 88888.00 2016-07-13 16:12:01.000 195 12603.55 111.03 54493.93 88888.00 2016-07-13 16:12:01.125 195 12603.62 111.03 54493.93 88888.00 2016-07-13 16:12:01.250 195 12603.58 111.03 54493.95 88888.00 2016-07-13 16:12:01.375 195 12603.65 111.00 54493.95 88888.00 2016-07-13 16:12:01.500 195 12603.65 111.00 54493.93 88888.00 2016-07-13 16:12:01.625 195 12603.67 111.00 54493.93 88888.00 2016-07-13 16:12:01.750 195 12603.73 110.97 54493.97 88888.00 2016-07-13 16:12:01.875 195 12603.70 110.97 54493.93 88888.00 2016-07-13 16:12:02.000 195 12603.70 110.95 54493.93 88888.00 2016-07-13 16:12:02.125 195 12603.70 110.92 54493.93 88888.00 2016-07-13 16:12:02.250 195 12603.67 110.95 54493.93 88888.00 2016-07-13 16:12:02.375 195 12603.73 110.95 54493.93 88888.00 2016-07-13 16:12:02.500 195 12603.73 110.95 54493.93 88888.00 2016-07-13 16:12:02.625 195 12603.70 110.92 54493.93 88888.00 2016-07-13 16:12:02.750 195 12603.73 110.95 54493.95 88888.00 2016-07-13 16:12:02.875 195 12603.77 110.95 54493.93 88888.00 2016-07-13 16:12:03.000 195 12603.83 110.95 54493.95 88888.00 2016-07-13 16:12:03.125 195 12603.88 110.95 54493.95 88888.00 2016-07-13 16:12:03.250 195 12603.85 110.92 54493.93 88888.00 2016-07-13 16:12:03.375 195 12603.85 110.95 54493.93 88888.00 2016-07-13 16:12:03.500 195 12603.83 110.92 54493.90 88888.00 2016-07-13 16:12:03.625 195 12603.83 110.95 54493.88 88888.00 2016-07-13 16:12:03.750 195 12603.83 110.95 54493.88 88888.00 2016-07-13 16:12:03.875 195 12603.88 110.95 54493.88 88888.00 2016-07-13 16:12:04.000 195 12603.95 110.92 54493.88 88888.00 2016-07-13 16:12:04.125 195 12603.95 110.90 54493.88 88888.00 2016-07-13 16:12:04.250 195 12603.88 110.90 54493.90 88888.00 2016-07-13 16:12:04.375 195 12603.92 110.88 54493.90 88888.00 2016-07-13 16:12:04.500 195 12603.98 110.85 54493.90 88888.00 2016-07-13 16:12:04.625 195 12603.95 110.85 54493.88 88888.00 2016-07-13 16:12:04.750 195 12603.92 110.88 54493.88 88888.00 2016-07-13 16:12:04.875 195 12603.92 110.85 54493.82 88888.00 2016-07-13 16:12:05.000 195 12603.92 110.83 54493.85 88888.00 2016-07-13 16:12:05.125 195 12603.88 110.83 54493.82 88888.00 2016-07-13 16:12:05.250 195 12603.80 110.83 54493.82 88888.00 2016-07-13 16:12:05.375 195 12603.88 110.85 54493.82 88888.00 2016-07-13 16:12:05.500 195 12603.85 110.83 54493.80 88888.00 2016-07-13 16:12:05.625 195 12603.88 110.83 54493.80 88888.00 2016-07-13 16:12:05.750 195 12603.92 110.83 54493.80 88888.00 2016-07-13 16:12:05.875 195 12603.92 110.83 54493.80 88888.00 2016-07-13 16:12:06.000 195 12603.92 110.80 54493.78 88888.00 2016-07-13 16:12:06.125 195 12603.92 110.80 54493.82 88888.00 2016-07-13 16:12:06.250 195 12603.95 110.80 54493.82 88888.00 2016-07-13 16:12:06.375 195 12604.00 110.80 54493.80 88888.00 2016-07-13 16:12:06.500 195 12603.98 110.75 54493.75 88888.00 2016-07-13 16:12:06.625 195 12603.98 110.72 54493.75 88888.00 2016-07-13 16:12:06.750 195 12603.95 110.75 54493.75 88888.00 2016-07-13 16:12:06.875 195 12604.00 110.83 54493.82 88888.00 2016-07-13 16:12:07.000 195 12604.02 110.88 54493.82 88888.00 2016-07-13 16:12:07.125 195 12604.00 110.85 54493.80 88888.00 2016-07-13 16:12:07.250 195 12603.98 110.78 54493.80 88888.00 2016-07-13 16:12:07.375 195 12604.00 110.78 54493.80 88888.00 2016-07-13 16:12:07.500 195 12604.00 110.75 54493.80 88888.00 2016-07-13 16:12:07.625 195 12603.98 110.75 54493.82 88888.00 2016-07-13 16:12:07.750 195 12603.95 110.78 54493.82 88888.00 2016-07-13 16:12:07.875 195 12603.98 110.78 54493.80 88888.00 2016-07-13 16:12:08.000 195 12604.05 110.75 54493.78 88888.00 2016-07-13 16:12:08.125 195 12604.02 110.72 54493.80 88888.00 2016-07-13 16:12:08.250 195 12603.98 110.72 54493.75 88888.00 2016-07-13 16:12:08.375 195 12604.00 110.72 54493.78 88888.00 2016-07-13 16:12:08.500 195 12604.08 110.75 54493.80 88888.00 2016-07-13 16:12:08.625 195 12604.02 110.75 54493.80 88888.00 2016-07-13 16:12:08.750 195 12603.98 110.70 54493.80 88888.00 2016-07-13 16:12:08.875 195 12604.00 110.70 54493.78 88888.00 2016-07-13 16:12:09.000 195 12604.10 110.70 54493.78 88888.00 2016-07-13 16:12:09.125 195 12604.10 110.70 54493.78 88888.00 2016-07-13 16:12:09.250 195 12604.08 110.70 54493.75 88888.00 2016-07-13 16:12:09.375 195 12604.10 110.72 54493.75 88888.00 2016-07-13 16:12:09.500 195 12604.15 110.72 54493.75 88888.00 2016-07-13 16:12:09.625 195 12604.17 110.70 54493.72 88888.00 2016-07-13 16:12:09.750 195 12604.20 110.70 54493.75 88888.00 2016-07-13 16:12:09.875 195 12604.20 110.70 54493.72 88888.00 2016-07-13 16:12:10.000 195 12604.23 110.67 54493.75 88888.00 2016-07-13 16:12:10.125 195 12604.20 110.67 54493.78 88888.00 2016-07-13 16:12:10.250 195 12604.17 110.67 54493.72 88888.00 2016-07-13 16:12:10.375 195 12604.20 110.67 54493.75 88888.00 2016-07-13 16:12:10.500 195 12604.20 110.62 54493.72 88888.00 2016-07-13 16:12:10.625 195 12604.20 110.60 54493.70 88888.00 2016-07-13 16:12:10.750 195 12604.17 110.60 54493.70 88888.00 2016-07-13 16:12:10.875 195 12604.12 110.60 54493.68 88888.00 2016-07-13 16:12:11.000 195 12604.10 110.62 54493.68 88888.00 2016-07-13 16:12:11.125 195 12604.05 110.60 54493.65 88888.00 2016-07-13 16:12:11.250 195 12604.08 110.58 54493.68 88888.00 2016-07-13 16:12:11.375 195 12604.15 110.60 54493.68 88888.00 2016-07-13 16:12:11.500 195 12604.20 110.58 54493.65 88888.00 2016-07-13 16:12:11.625 195 12604.15 110.55 54493.65 88888.00 2016-07-13 16:12:11.750 195 12604.10 110.53 54493.65 88888.00 2016-07-13 16:12:11.875 195 12604.15 110.47 54493.65 88888.00 2016-07-13 16:12:12.000 195 12604.15 110.45 54493.62 88888.00 2016-07-13 16:12:12.125 195 12604.20 110.47 54493.65 88888.00 2016-07-13 16:12:12.250 195 12604.23 110.50 54493.65 88888.00 2016-07-13 16:12:12.375 195 12604.25 110.50 54493.62 88888.00 2016-07-13 16:12:12.500 195 12604.17 110.50 54493.62 88888.00 2016-07-13 16:12:12.625 195 12604.27 110.50 54493.65 88888.00 2016-07-13 16:12:12.750 195 12604.30 110.53 54493.65 88888.00 2016-07-13 16:12:12.875 195 12604.33 110.53 54493.65 88888.00 2016-07-13 16:12:13.000 195 12604.33 110.50 54493.65 88888.00 2016-07-13 16:12:13.125 195 12604.33 110.53 54493.65 88888.00 2016-07-13 16:12:13.250 195 12604.20 110.50 54493.68 88888.00 2016-07-13 16:12:13.375 195 12604.23 110.50 54493.65 88888.00 2016-07-13 16:12:13.500 195 12604.25 110.50 54493.65 88888.00 2016-07-13 16:12:13.625 195 12604.33 110.50 54493.62 88888.00 2016-07-13 16:12:13.750 195 12604.27 110.47 54493.65 88888.00 2016-07-13 16:12:13.875 195 12604.23 110.45 54493.65 88888.00 2016-07-13 16:12:14.000 195 12604.30 110.42 54493.62 88888.00 2016-07-13 16:12:14.125 195 12604.25 110.45 54493.62 88888.00 2016-07-13 16:12:14.250 195 12604.25 110.47 54493.65 88888.00 2016-07-13 16:12:14.375 195 12604.33 110.45 54493.65 88888.00 2016-07-13 16:12:14.500 195 12604.33 110.42 54493.62 88888.00 2016-07-13 16:12:14.625 195 12604.33 110.42 54493.65 88888.00 2016-07-13 16:12:14.750 195 12604.33 110.40 54493.62 88888.00 2016-07-13 16:12:14.875 195 12604.35 110.40 54493.62 88888.00 2016-07-13 16:12:15.000 195 12604.38 110.42 54493.62 88888.00 2016-07-13 16:12:15.125 195 12604.38 110.45 54493.62 88888.00 2016-07-13 16:12:15.250 195 12604.35 110.42 54493.62 88888.00 2016-07-13 16:12:15.375 195 12604.42 110.45 54493.62 88888.00 2016-07-13 16:12:15.500 195 12604.40 110.45 54493.62 88888.00 2016-07-13 16:12:15.625 195 12604.38 110.42 54493.65 88888.00 2016-07-13 16:12:15.750 195 12604.30 110.40 54493.60 88888.00 2016-07-13 16:12:15.875 195 12604.30 110.42 54493.62 88888.00 2016-07-13 16:12:16.000 195 12604.35 110.40 54493.62 88888.00 2016-07-13 16:12:16.125 195 12604.33 110.40 54493.62 88888.00 2016-07-13 16:12:16.250 195 12604.25 110.40 54493.62 88888.00 2016-07-13 16:12:16.375 195 12604.30 110.40 54493.62 88888.00 2016-07-13 16:12:16.500 195 12604.27 110.40 54493.62 88888.00 2016-07-13 16:12:16.625 195 12604.30 110.40 54493.62 88888.00 2016-07-13 16:12:16.750 195 12604.42 110.38 54493.60 88888.00 2016-07-13 16:12:16.875 195 12604.40 110.35 54493.57 88888.00 2016-07-13 16:12:17.000 195 12604.35 110.35 54493.55 88888.00 2016-07-13 16:12:17.125 195 12604.38 110.35 54493.55 88888.00 2016-07-13 16:12:17.250 195 12604.38 110.33 54493.57 88888.00 2016-07-13 16:12:17.375 195 12604.38 110.35 54493.55 88888.00 2016-07-13 16:12:17.500 195 12604.38 110.33 54493.55 88888.00 2016-07-13 16:12:17.625 195 12604.35 110.35 54493.55 88888.00 2016-07-13 16:12:17.750 195 12604.35 110.33 54493.55 88888.00 2016-07-13 16:12:17.875 195 12604.42 110.35 54493.53 88888.00 2016-07-13 16:12:18.000 195 12604.48 110.35 54493.53 88888.00 2016-07-13 16:12:18.125 195 12604.42 110.33 54493.53 88888.00 2016-07-13 16:12:18.250 195 12604.38 110.33 54493.53 88888.00 2016-07-13 16:12:18.375 195 12604.38 110.38 54493.55 88888.00 2016-07-13 16:12:18.500 195 12604.40 110.35 54493.50 88888.00 2016-07-13 16:12:18.625 195 12604.40 110.33 54493.50 88888.00 2016-07-13 16:12:18.750 195 12604.38 110.35 54493.55 88888.00 2016-07-13 16:12:18.875 195 12604.40 110.38 54493.55 88888.00 2016-07-13 16:12:19.000 195 12604.38 110.38 54493.53 88888.00 2016-07-13 16:12:19.125 195 12604.38 110.38 54493.55 88888.00 2016-07-13 16:12:19.250 195 12604.38 110.38 54493.57 88888.00 2016-07-13 16:12:19.375 195 12604.45 110.40 54493.57 88888.00 2016-07-13 16:12:19.500 195 12604.48 110.42 54493.55 88888.00 2016-07-13 16:12:19.625 195 12604.45 110.40 54493.55 88888.00 2016-07-13 16:12:19.750 195 12604.45 110.38 54493.53 88888.00 2016-07-13 16:12:19.875 195 12604.38 110.38 54493.55 88888.00 2016-07-13 16:12:20.000 195 12604.40 110.38 54493.53 88888.00 2016-07-13 16:12:20.125 195 12604.40 110.40 54493.57 88888.00 2016-07-13 16:12:20.250 195 12604.35 110.40 54493.55 88888.00 2016-07-13 16:12:20.375 195 12604.38 110.42 54493.57 88888.00 2016-07-13 16:12:20.500 195 12604.35 110.42 54493.57 88888.00 2016-07-13 16:12:20.625 195 12604.35 110.42 54493.55 88888.00 2016-07-13 16:12:20.750 195 12604.30 110.42 54493.55 88888.00 2016-07-13 16:12:20.875 195 12604.25 110.42 54493.53 88888.00 2016-07-13 16:12:21.000 195 12604.25 110.40 54493.53 88888.00 2016-07-13 16:12:21.125 195 12604.30 110.45 54493.50 88888.00 2016-07-13 16:12:21.250 195 12604.23 110.42 54493.50 88888.00 2016-07-13 16:12:21.375 195 12604.27 110.42 54493.50 88888.00 2016-07-13 16:12:21.500 195 12604.30 110.45 54493.50 88888.00 2016-07-13 16:12:21.625 195 12604.33 110.45 54493.50 88888.00 2016-07-13 16:12:21.750 195 12604.38 110.45 54493.55 88888.00 2016-07-13 16:12:21.875 195 12604.35 110.45 54493.55 88888.00 2016-07-13 16:12:22.000 195 12604.40 110.47 54493.50 88888.00 2016-07-13 16:12:22.125 195 12604.42 110.50 54493.55 88888.00 2016-07-13 16:12:22.250 195 12604.42 110.47 54493.55 88888.00 2016-07-13 16:12:22.375 195 12604.38 110.47 54493.55 88888.00 2016-07-13 16:12:22.500 195 12604.40 110.50 54493.53 88888.00 2016-07-13 16:12:22.625 195 12604.38 110.47 54493.53 88888.00 2016-07-13 16:12:22.750 195 12604.45 110.47 54493.53 88888.00 2016-07-13 16:12:22.875 195 12604.48 110.50 54493.50 88888.00 2016-07-13 16:12:23.000 195 12604.48 110.53 54493.45 88888.00 2016-07-13 16:12:23.125 195 12604.40 110.53 54493.45 88888.00 2016-07-13 16:12:23.250 195 12604.33 110.53 54493.47 88888.00 2016-07-13 16:12:23.375 195 12604.40 110.53 54493.47 88888.00 2016-07-13 16:12:23.500 195 12604.40 110.53 54493.47 88888.00 2016-07-13 16:12:23.625 195 12604.40 110.55 54493.47 88888.00 2016-07-13 16:12:23.750 195 12604.38 110.55 54493.45 88888.00 2016-07-13 16:12:23.875 195 12604.35 110.55 54493.47 88888.00 2016-07-13 16:12:24.000 195 12604.33 110.55 54493.43 88888.00 2016-07-13 16:12:24.125 195 12604.38 110.55 54493.45 88888.00 2016-07-13 16:12:24.250 195 12604.40 110.55 54493.47 88888.00 2016-07-13 16:12:24.375 195 12604.42 110.60 54493.47 88888.00 2016-07-13 16:12:24.500 195 12604.38 110.62 54493.50 88888.00 2016-07-13 16:12:24.625 195 12604.33 110.65 54493.47 88888.00 2016-07-13 16:12:24.750 195 12604.27 110.62 54493.50 88888.00 2016-07-13 16:12:24.875 195 12604.27 110.65 54493.53 88888.00 2016-07-13 16:12:25.000 195 12604.25 110.67 54493.50 88888.00 2016-07-13 16:12:25.125 195 12604.25 110.67 54493.50 88888.00 2016-07-13 16:12:25.250 195 12604.27 110.67 54493.53 88888.00 2016-07-13 16:12:25.375 195 12604.27 110.70 54493.53 88888.00 2016-07-13 16:12:25.500 195 12604.27 110.72 54493.50 88888.00 2016-07-13 16:12:25.625 195 12604.25 110.75 54493.50 88888.00 2016-07-13 16:12:25.750 195 12604.25 110.78 54493.50 88888.00 2016-07-13 16:12:25.875 195 12604.17 110.78 54493.53 88888.00 2016-07-13 16:12:26.000 195 12604.17 110.80 54493.53 88888.00 2016-07-13 16:12:26.125 195 12604.17 110.80 54493.53 88888.00 2016-07-13 16:12:26.250 195 12604.15 110.78 54493.53 88888.00 2016-07-13 16:12:26.375 195 12604.17 110.80 54493.50 88888.00 2016-07-13 16:12:26.500 195 12604.10 110.80 54493.50 88888.00 2016-07-13 16:12:26.625 195 12604.12 110.80 54493.47 88888.00 2016-07-13 16:12:26.750 195 12604.15 110.83 54493.47 88888.00 2016-07-13 16:12:26.875 195 12604.12 110.85 54493.47 88888.00 2016-07-13 16:12:27.000 195 12604.12 110.90 54493.47 88888.00 2016-07-13 16:12:27.125 195 12604.15 110.90 54493.47 88888.00 2016-07-13 16:12:27.250 195 12604.15 110.88 54493.50 88888.00 2016-07-13 16:12:27.375 195 12604.15 110.90 54493.53 88888.00 2016-07-13 16:12:27.500 195 12604.10 110.90 54493.50 88888.00 2016-07-13 16:12:27.625 195 12604.08 110.90 54493.47 88888.00 2016-07-13 16:12:27.750 195 12604.12 110.90 54493.47 88888.00 2016-07-13 16:12:27.875 195 12604.12 110.92 54493.50 88888.00 2016-07-13 16:12:28.000 195 12604.12 110.95 54493.50 88888.00 2016-07-13 16:12:28.125 195 12604.08 110.95 54493.53 88888.00 2016-07-13 16:12:28.250 195 12604.05 110.97 54493.50 88888.00 2016-07-13 16:12:28.375 195 12604.05 111.00 54493.50 88888.00 2016-07-13 16:12:28.500 195 12604.02 111.00 54493.45 88888.00 2016-07-13 16:12:28.625 195 12604.00 111.00 54493.45 88888.00 2016-07-13 16:12:28.750 195 12604.02 111.00 54493.45 88888.00 2016-07-13 16:12:28.875 195 12604.05 111.03 54493.43 88888.00 2016-07-13 16:12:29.000 195 12604.10 111.08 54493.43 88888.00 2016-07-13 16:12:29.125 195 12604.08 111.08 54493.43 88888.00 2016-07-13 16:12:29.250 195 12604.08 111.03 54493.45 88888.00 2016-07-13 16:12:29.375 195 12604.15 111.05 54493.47 88888.00 2016-07-13 16:12:29.500 195 12604.12 111.08 54493.47 88888.00 2016-07-13 16:12:29.625 195 12604.08 111.10 54493.45 88888.00 2016-07-13 16:12:29.750 195 12604.02 111.08 54493.43 88888.00 2016-07-13 16:12:29.875 195 12604.02 111.08 54493.43 88888.00 2016-07-13 16:12:30.000 195 12604.05 111.12 54493.43 88888.00 2016-07-13 16:12:30.125 195 12604.02 111.12 54493.45 88888.00 2016-07-13 16:12:30.250 195 12603.98 111.10 54493.40 88888.00 2016-07-13 16:12:30.375 195 12604.00 111.15 54493.40 88888.00 2016-07-13 16:12:30.500 195 12604.02 111.15 54493.43 88888.00 2016-07-13 16:12:30.625 195 12603.98 111.15 54493.45 88888.00 2016-07-13 16:12:30.750 195 12603.95 111.17 54493.45 88888.00 2016-07-13 16:12:30.875 195 12603.95 111.17 54493.43 88888.00 2016-07-13 16:12:31.000 195 12603.95 111.20 54493.43 88888.00 2016-07-13 16:12:31.125 195 12603.92 111.20 54493.45 88888.00 2016-07-13 16:12:31.250 195 12603.85 111.22 54493.47 88888.00 2016-07-13 16:12:31.375 195 12603.95 111.25 54493.45 88888.00 2016-07-13 16:12:31.500 195 12603.95 111.25 54493.45 88888.00 2016-07-13 16:12:31.625 195 12603.92 111.25 54493.45 88888.00 2016-07-13 16:12:31.750 195 12603.92 111.28 54493.47 88888.00 2016-07-13 16:12:31.875 195 12603.95 111.28 54493.47 88888.00 2016-07-13 16:12:32.000 195 12603.92 111.30 54493.47 88888.00 2016-07-13 16:12:32.125 195 12603.90 111.28 54493.47 88888.00 2016-07-13 16:12:32.250 195 12603.88 111.30 54493.45 88888.00 2016-07-13 16:12:32.375 195 12603.90 111.33 54493.43 88888.00 2016-07-13 16:12:32.500 195 12603.92 111.30 54493.45 88888.00 2016-07-13 16:12:32.625 195 12603.95 111.28 54493.45 88888.00 2016-07-13 16:12:32.750 195 12603.98 111.33 54493.43 88888.00 2016-07-13 16:12:32.875 195 12603.95 111.33 54493.43 88888.00 2016-07-13 16:12:33.000 195 12603.92 111.30 54493.43 88888.00 2016-07-13 16:12:33.125 195 12603.88 111.33 54493.45 88888.00 2016-07-13 16:12:33.250 195 12603.83 111.35 54493.45 88888.00 2016-07-13 16:12:33.375 195 12603.90 111.38 54493.43 88888.00 2016-07-13 16:12:33.500 195 12603.92 111.35 54493.43 88888.00 2016-07-13 16:12:33.625 195 12603.95 111.38 54493.45 88888.00 2016-07-13 16:12:33.750 195 12603.98 111.40 54493.45 88888.00 2016-07-13 16:12:33.875 195 12603.95 111.42 54493.45 88888.00 2016-07-13 16:12:34.000 195 12603.95 111.40 54493.43 88888.00 2016-07-13 16:12:34.125 195 12603.90 111.40 54493.43 88888.00 2016-07-13 16:12:34.250 195 12603.95 111.42 54493.43 88888.00 2016-07-13 16:12:34.375 195 12604.02 111.47 54493.43 88888.00 2016-07-13 16:12:34.500 195 12604.00 111.42 54493.45 88888.00 2016-07-13 16:12:34.625 195 12603.95 111.45 54493.43 88888.00 2016-07-13 16:12:34.750 195 12603.98 111.42 54493.40 88888.00 2016-07-13 16:12:34.875 195 12604.00 111.45 54493.40 88888.00 2016-07-13 16:12:35.000 195 12604.00 111.42 54493.40 88888.00 2016-07-13 16:12:35.125 195 12603.95 111.45 54493.38 88888.00 2016-07-13 16:12:35.250 195 12603.92 111.45 54493.38 88888.00 2016-07-13 16:12:35.375 195 12603.95 111.47 54493.35 88888.00 2016-07-13 16:12:35.500 195 12603.92 111.50 54493.35 88888.00 2016-07-13 16:12:35.625 195 12603.92 111.50 54493.32 88888.00 2016-07-13 16:12:35.750 195 12603.92 111.55 54493.35 88888.00 2016-07-13 16:12:35.875 195 12603.92 111.53 54493.38 88888.00 2016-07-13 16:12:36.000 195 12603.92 111.55 54493.35 88888.00 2016-07-13 16:12:36.125 195 12603.90 111.58 54493.35 88888.00 2016-07-13 16:12:36.250 195 12603.85 111.55 54493.32 88888.00 2016-07-13 16:12:36.375 195 12603.90 111.55 54493.32 88888.00 2016-07-13 16:12:36.500 195 12603.88 111.58 54493.35 88888.00 2016-07-13 16:12:36.625 195 12603.88 111.58 54493.35 88888.00 2016-07-13 16:12:36.750 195 12603.90 111.60 54493.38 88888.00 2016-07-13 16:12:36.875 195 12603.95 111.55 54493.40 88888.00 2016-07-13 16:12:37.000 195 12604.02 111.53 54493.38 88888.00 2016-07-13 16:12:37.125 195 12604.02 111.58 54493.38 88888.00 2016-07-13 16:12:37.250 195 12603.95 111.60 54493.38 88888.00 2016-07-13 16:12:37.375 195 12603.95 111.65 54493.40 88888.00 2016-07-13 16:12:37.500 195 12603.98 111.65 54493.43 88888.00 2016-07-13 16:12:37.625 195 12604.00 111.65 54493.40 88888.00 2016-07-13 16:12:37.750 195 12603.98 111.67 54493.40 88888.00 2016-07-13 16:12:37.875 195 12603.98 111.70 54493.40 88888.00 2016-07-13 16:12:38.000 195 12603.98 111.67 54493.38 88888.00 2016-07-13 16:12:38.125 195 12603.95 111.67 54493.38 88888.00 2016-07-13 16:12:38.250 195 12603.95 111.72 54493.40 88888.00 2016-07-13 16:12:38.375 195 12603.98 111.75 54493.40 88888.00 2016-07-13 16:12:38.500 195 12604.00 111.75 54493.40 88888.00 2016-07-13 16:12:38.625 195 12604.00 111.75 54493.40 88888.00 2016-07-13 16:12:38.750 195 12603.92 111.78 54493.43 88888.00 2016-07-13 16:12:38.875 195 12603.92 111.78 54493.43 88888.00 2016-07-13 16:12:39.000 195 12603.98 111.83 54493.43 88888.00 2016-07-13 16:12:39.125 195 12603.95 111.83 54493.43 88888.00 2016-07-13 16:12:39.250 195 12603.90 111.83 54493.40 88888.00 2016-07-13 16:12:39.375 195 12603.90 111.80 54493.43 88888.00 2016-07-13 16:12:39.500 195 12603.90 111.80 54493.40 88888.00 2016-07-13 16:12:39.625 195 12603.95 111.78 54493.38 88888.00 2016-07-13 16:12:39.750 195 12603.98 111.75 54493.38 88888.00 2016-07-13 16:12:39.875 195 12603.98 111.80 54493.38 88888.00 2016-07-13 16:12:40.000 195 12603.98 111.85 54493.38 88888.00 2016-07-13 16:12:40.125 195 12604.02 111.88 54493.38 88888.00 2016-07-13 16:12:40.250 195 12604.08 111.85 54493.40 88888.00 2016-07-13 16:12:40.375 195 12604.15 111.85 54493.35 88888.00 2016-07-13 16:12:40.500 195 12604.17 111.80 54493.38 88888.00 2016-07-13 16:12:40.625 195 12604.10 111.80 54493.38 88888.00 2016-07-13 16:12:40.750 195 12604.02 111.85 54493.35 88888.00 2016-07-13 16:12:40.875 195 12604.02 111.80 54493.32 88888.00 2016-07-13 16:12:41.000 195 12604.08 111.80 54493.30 88888.00 2016-07-13 16:12:41.125 195 12604.08 111.83 54493.30 88888.00 2016-07-13 16:12:41.250 195 12604.02 111.80 54493.30 88888.00 2016-07-13 16:12:41.375 195 12604.02 111.83 54493.30 88888.00 2016-07-13 16:12:41.500 195 12604.08 111.83 54493.28 88888.00 2016-07-13 16:12:41.625 195 12604.05 111.85 54493.28 88888.00 2016-07-13 16:12:41.750 195 12604.08 111.88 54493.30 88888.00 2016-07-13 16:12:41.875 195 12604.15 111.92 54493.28 88888.00 2016-07-13 16:12:42.000 195 12604.23 111.92 54493.28 88888.00 2016-07-13 16:12:42.125 195 12604.17 111.92 54493.28 88888.00 2016-07-13 16:12:42.250 195 12604.12 111.92 54493.30 88888.00 2016-07-13 16:12:42.375 195 12604.23 111.95 54493.28 88888.00 2016-07-13 16:12:42.500 195 12604.15 111.95 54493.28 88888.00 2016-07-13 16:12:42.625 195 12604.08 111.92 54493.25 88888.00 2016-07-13 16:12:42.750 195 12604.08 111.97 54493.25 88888.00 2016-07-13 16:12:42.875 195 12604.12 112.03 54493.28 88888.00 2016-07-13 16:12:43.000 195 12604.20 112.05 54493.28 88888.00 2016-07-13 16:12:43.125 195 12604.20 112.03 54493.28 88888.00 2016-07-13 16:12:43.250 195 12604.15 111.95 54493.25 88888.00 2016-07-13 16:12:43.375 195 12604.23 111.97 54493.28 88888.00 2016-07-13 16:12:43.500 195 12604.20 112.00 54493.28 88888.00 2016-07-13 16:12:43.625 195 12604.20 112.00 54493.25 88888.00 2016-07-13 16:12:43.750 195 12604.17 112.00 54493.25 88888.00 2016-07-13 16:12:43.875 195 12604.20 112.00 54493.25 88888.00 2016-07-13 16:12:44.000 195 12604.17 112.03 54493.22 88888.00 2016-07-13 16:12:44.125 195 12604.20 112.03 54493.25 88888.00 2016-07-13 16:12:44.250 195 12604.17 112.03 54493.28 88888.00 2016-07-13 16:12:44.375 195 12604.17 112.05 54493.28 88888.00 2016-07-13 16:12:44.500 195 12604.12 112.08 54493.25 88888.00 2016-07-13 16:12:44.625 195 12604.10 112.08 54493.28 88888.00 2016-07-13 16:12:44.750 195 12604.05 112.08 54493.25 88888.00 2016-07-13 16:12:44.875 195 12604.08 112.10 54493.25 88888.00 2016-07-13 16:12:45.000 195 12604.12 112.10 54493.25 88888.00 2016-07-13 16:12:45.125 195 12604.17 112.10 54493.25 88888.00 2016-07-13 16:12:45.250 195 12604.17 112.12 54493.22 88888.00 2016-07-13 16:12:45.375 195 12604.12 112.15 54493.20 88888.00 2016-07-13 16:12:45.500 195 12604.12 112.15 54493.22 88888.00 2016-07-13 16:12:45.625 195 12604.10 112.15 54493.22 88888.00 2016-07-13 16:12:45.750 195 12604.12 112.15 54493.22 88888.00 2016-07-13 16:12:45.875 195 12604.17 112.15 54493.20 88888.00 2016-07-13 16:12:46.000 195 12604.15 112.12 54493.18 88888.00 2016-07-13 16:12:46.125 195 12604.10 112.10 54493.20 88888.00 2016-07-13 16:12:46.250 195 12604.10 112.10 54493.20 88888.00 2016-07-13 16:12:46.375 195 12604.12 112.12 54493.20 88888.00 2016-07-13 16:12:46.500 195 12604.17 112.15 54493.18 88888.00 2016-07-13 16:12:46.625 195 12604.12 112.15 54493.18 88888.00 2016-07-13 16:12:46.750 195 12604.10 112.12 54493.15 88888.00 2016-07-13 16:12:46.875 195 12604.10 112.10 54493.15 88888.00 2016-07-13 16:12:47.000 195 12604.12 112.10 54493.12 88888.00 2016-07-13 16:12:47.125 195 12604.12 112.08 54493.10 88888.00 2016-07-13 16:12:47.250 195 12604.12 112.12 54493.10 88888.00 2016-07-13 16:12:47.375 195 12604.20 112.15 54493.10 88888.00 2016-07-13 16:12:47.500 195 12604.20 112.17 54493.12 88888.00 2016-07-13 16:12:47.625 195 12604.20 112.17 54493.12 88888.00 2016-07-13 16:12:47.750 195 12604.25 112.15 54493.12 88888.00 2016-07-13 16:12:47.875 195 12604.25 112.15 54493.12 88888.00 2016-07-13 16:12:48.000 195 12604.23 112.15 54493.10 88888.00 2016-07-13 16:12:48.125 195 12604.25 112.12 54493.10 88888.00 2016-07-13 16:12:48.250 195 12604.20 112.12 54493.07 88888.00 2016-07-13 16:12:48.375 195 12604.23 112.12 54493.07 88888.00 2016-07-13 16:12:48.500 195 12604.25 112.12 54493.07 88888.00 2016-07-13 16:12:48.625 195 12604.23 112.12 54493.07 88888.00 2016-07-13 16:12:48.750 195 12604.25 112.12 54493.12 88888.00 2016-07-13 16:12:48.875 195 12604.30 112.15 54493.15 88888.00 2016-07-13 16:12:49.000 195 12604.27 112.17 54493.12 88888.00 2016-07-13 16:12:49.125 195 12604.23 112.17 54493.10 88888.00 2016-07-13 16:12:49.250 195 12604.27 112.15 54493.12 88888.00 2016-07-13 16:12:49.375 195 12604.38 112.17 54493.12 88888.00 2016-07-13 16:12:49.500 195 12604.38 112.15 54493.10 88888.00 2016-07-13 16:12:49.625 195 12604.45 112.12 54493.10 88888.00 2016-07-13 16:12:49.750 195 12604.42 112.12 54493.10 88888.00 2016-07-13 16:12:49.875 195 12604.38 112.15 54493.12 88888.00 2016-07-13 16:12:50.000 195 12604.38 112.15 54493.15 88888.00 2016-07-13 16:12:50.125 195 12604.35 112.17 54493.12 88888.00 2016-07-13 16:12:50.250 195 12604.30 112.15 54493.15 88888.00 2016-07-13 16:12:50.375 195 12604.33 112.12 54493.12 88888.00 2016-07-13 16:12:50.500 195 12604.30 112.12 54493.15 88888.00 2016-07-13 16:12:50.625 195 12604.33 112.12 54493.15 88888.00 2016-07-13 16:12:50.750 195 12604.35 112.15 54493.12 88888.00 2016-07-13 16:12:50.875 195 12604.33 112.15 54493.15 88888.00 2016-07-13 16:12:51.000 195 12604.38 112.15 54493.12 88888.00 2016-07-13 16:12:51.125 195 12604.40 112.12 54493.10 88888.00 2016-07-13 16:12:51.250 195 12604.38 112.10 54493.10 88888.00 2016-07-13 16:12:51.375 195 12604.38 112.10 54493.10 88888.00 2016-07-13 16:12:51.500 195 12604.45 112.12 54493.10 88888.00 2016-07-13 16:12:51.625 195 12604.52 112.10 54493.10 88888.00 2016-07-13 16:12:51.750 195 12604.52 112.10 54493.10 88888.00 2016-07-13 16:12:51.875 195 12604.45 112.12 54493.10 88888.00 2016-07-13 16:12:52.000 195 12604.48 112.12 54493.10 88888.00 2016-07-13 16:12:52.125 195 12604.50 112.12 54493.07 88888.00 2016-07-13 16:12:52.250 195 12604.45 112.12 54493.10 88888.00 2016-07-13 16:12:52.375 195 12604.45 112.12 54493.10 88888.00 2016-07-13 16:12:52.500 195 12604.45 112.10 54493.10 88888.00 2016-07-13 16:12:52.625 195 12604.48 112.10 54493.10 88888.00 2016-07-13 16:12:52.750 195 12604.42 112.10 54493.07 88888.00 2016-07-13 16:12:52.875 195 12604.40 112.10 54493.07 88888.00 2016-07-13 16:12:53.000 195 12604.42 112.10 54493.05 88888.00 2016-07-13 16:12:53.125 195 12604.45 112.08 54493.03 88888.00 2016-07-13 16:12:53.250 195 12604.45 112.10 54493.03 88888.00 2016-07-13 16:12:53.375 195 12604.55 112.10 54493.03 88888.00 2016-07-13 16:12:53.500 195 12604.58 112.05 54493.00 88888.00 2016-07-13 16:12:53.625 195 12604.55 112.08 54493.03 88888.00 2016-07-13 16:12:53.750 195 12604.58 112.10 54493.03 88888.00 2016-07-13 16:12:53.875 195 12604.52 112.05 54493.03 88888.00 2016-07-13 16:12:54.000 195 12604.50 112.05 54493.00 88888.00 2016-07-13 16:12:54.125 195 12604.48 112.08 54493.03 88888.00 2016-07-13 16:12:54.250 195 12604.48 112.08 54493.00 88888.00 2016-07-13 16:12:54.375 195 12604.52 112.08 54492.97 88888.00 2016-07-13 16:12:54.500 195 12604.55 112.08 54493.00 88888.00 2016-07-13 16:12:54.625 195 12604.62 112.10 54493.00 88888.00 2016-07-13 16:12:54.750 195 12604.67 112.08 54493.00 88888.00 2016-07-13 16:12:54.875 195 12604.67 112.08 54493.03 88888.00 2016-07-13 16:12:55.000 195 12604.62 112.08 54493.03 88888.00 2016-07-13 16:12:55.125 195 12604.62 112.10 54493.05 88888.00 2016-07-13 16:12:55.250 195 12604.60 112.10 54493.07 88888.00 2016-07-13 16:12:55.375 195 12604.67 112.10 54493.05 88888.00 2016-07-13 16:12:55.500 195 12604.67 112.08 54493.03 88888.00 2016-07-13 16:12:55.625 195 12604.65 112.10 54493.03 88888.00 2016-07-13 16:12:55.750 195 12604.60 112.08 54493.03 88888.00 2016-07-13 16:12:55.875 195 12604.60 112.08 54493.03 88888.00 2016-07-13 16:12:56.000 195 12604.62 112.08 54493.00 88888.00 2016-07-13 16:12:56.125 195 12604.60 112.08 54493.03 88888.00 2016-07-13 16:12:56.250 195 12604.58 112.05 54493.05 88888.00 2016-07-13 16:12:56.375 195 12604.67 112.08 54493.03 88888.00 2016-07-13 16:12:56.500 195 12604.73 112.05 54493.00 88888.00 2016-07-13 16:12:56.625 195 12604.62 112.05 54493.00 88888.00 2016-07-13 16:12:56.750 195 12604.62 112.08 54493.03 88888.00 2016-07-13 16:12:56.875 195 12604.67 112.03 54493.00 88888.00 2016-07-13 16:12:57.000 195 12604.70 112.00 54493.00 88888.00 2016-07-13 16:12:57.125 195 12604.67 112.00 54493.03 88888.00 2016-07-13 16:12:57.250 195 12604.62 112.00 54493.05 88888.00 2016-07-13 16:12:57.375 195 12604.67 112.00 54493.03 88888.00 2016-07-13 16:12:57.500 195 12604.65 112.00 54493.03 88888.00 2016-07-13 16:12:57.625 195 12604.62 112.00 54493.03 88888.00 2016-07-13 16:12:57.750 195 12604.70 112.03 54493.05 88888.00 2016-07-13 16:12:57.875 195 12604.70 112.00 54493.05 88888.00 2016-07-13 16:12:58.000 195 12604.67 111.97 54493.03 88888.00 2016-07-13 16:12:58.125 195 12604.62 111.95 54493.00 88888.00 2016-07-13 16:12:58.250 195 12604.55 111.92 54493.05 88888.00 2016-07-13 16:12:58.375 195 12604.60 111.92 54493.03 88888.00 2016-07-13 16:12:58.500 195 12604.62 111.95 54493.05 88888.00 2016-07-13 16:12:58.625 195 12604.62 111.92 54493.03 88888.00 2016-07-13 16:12:58.750 195 12604.58 111.92 54493.00 88888.00 2016-07-13 16:12:58.875 195 12604.58 111.90 54493.00 88888.00 2016-07-13 16:12:59.000 195 12604.60 111.88 54492.97 88888.00 2016-07-13 16:12:59.125 195 12604.55 111.85 54493.00 88888.00 2016-07-13 16:12:59.250 195 12604.52 111.90 54493.03 88888.00 2016-07-13 16:12:59.375 195 12604.55 111.90 54493.00 88888.00 2016-07-13 16:12:59.500 195 12604.48 111.88 54493.03 88888.00 2016-07-13 16:12:59.625 195 12604.50 111.88 54493.00 88888.00 2016-07-13 16:12:59.750 195 12604.50 111.88 54493.00 88888.00 2016-07-13 16:12:59.875 195 12604.48 111.88 54493.00 88888.00 2016-07-13 16:13:00.000 195 12604.45 111.85 54493.00 88888.00 2016-07-13 16:13:00.125 195 12604.45 111.85 54493.00 88888.00 2016-07-13 16:13:00.250 195 12604.48 111.83 54493.00 88888.00 2016-07-13 16:13:00.375 195 12604.52 111.83 54493.00 88888.00 2016-07-13 16:13:00.500 195 12604.50 111.78 54493.00 88888.00 2016-07-13 16:13:00.625 195 12604.48 111.78 54493.00 88888.00 2016-07-13 16:13:00.750 195 12604.48 111.78 54493.03 88888.00 2016-07-13 16:13:00.875 195 12604.52 111.78 54493.00 88888.00 2016-07-13 16:13:01.000 195 12604.55 111.78 54493.00 88888.00 2016-07-13 16:13:01.125 195 12604.50 111.75 54493.00 88888.00 2016-07-13 16:13:01.250 195 12604.40 111.72 54493.00 88888.00 2016-07-13 16:13:01.375 195 12604.45 111.75 54493.03 88888.00 2016-07-13 16:13:01.500 195 12604.45 111.75 54493.00 88888.00 2016-07-13 16:13:01.625 195 12604.42 111.75 54492.97 88888.00 2016-07-13 16:13:01.750 195 12604.42 111.78 54492.97 88888.00 2016-07-13 16:13:01.875 195 12604.45 111.75 54493.05 88888.00 2016-07-13 16:13:02.000 195 12604.48 111.72 54493.07 88888.00 2016-07-13 16:13:02.125 195 12604.50 111.75 54493.07 88888.00 2016-07-13 16:13:02.250 195 12604.48 111.72 54493.07 88888.00 2016-07-13 16:13:02.375 195 12604.42 111.67 54493.05 88888.00 2016-07-13 16:13:02.500 195 12604.33 111.67 54493.05 88888.00 2016-07-13 16:13:02.625 195 12604.30 111.70 54493.07 88888.00 2016-07-13 16:13:02.750 195 12604.40 111.72 54493.07 88888.00 2016-07-13 16:13:02.875 195 12604.45 111.65 54493.03 88888.00 2016-07-13 16:13:03.000 195 12604.48 111.62 54493.00 88888.00 2016-07-13 16:13:03.125 195 12604.42 111.65 54493.03 88888.00 2016-07-13 16:13:03.250 195 12604.35 111.65 54493.05 88888.00 2016-07-13 16:13:03.375 195 12604.40 111.65 54493.07 88888.00 2016-07-13 16:13:03.500 195 12604.42 111.67 54493.07 88888.00 2016-07-13 16:13:03.625 195 12604.42 111.65 54493.05 88888.00 2016-07-13 16:13:03.750 195 12604.38 111.65 54493.07 88888.00 2016-07-13 16:13:03.875 195 12604.38 111.62 54493.07 88888.00 2016-07-13 16:13:04.000 195 12604.33 111.62 54493.05 88888.00 2016-07-13 16:13:04.125 195 12604.33 111.62 54493.07 88888.00 2016-07-13 16:13:04.250 195 12604.30 111.62 54493.07 88888.00 2016-07-13 16:13:04.375 195 12604.33 111.65 54493.07 88888.00 2016-07-13 16:13:04.500 195 12604.30 111.62 54493.05 88888.00 2016-07-13 16:13:04.625 195 12604.27 111.60 54493.07 88888.00 2016-07-13 16:13:04.750 195 12604.25 111.60 54493.07 88888.00 2016-07-13 16:13:04.875 195 12604.27 111.60 54493.05 88888.00 2016-07-13 16:13:05.000 195 12604.30 111.58 54493.03 88888.00 2016-07-13 16:13:05.125 195 12604.33 111.58 54493.03 88888.00 2016-07-13 16:13:05.250 195 12604.33 111.53 54493.03 88888.00 2016-07-13 16:13:05.375 195 12604.35 111.53 54493.03 88888.00 2016-07-13 16:13:05.500 195 12604.30 111.55 54493.00 88888.00 2016-07-13 16:13:05.625 195 12604.27 111.58 54493.03 88888.00 2016-07-13 16:13:05.750 195 12604.27 111.58 54493.03 88888.00 2016-07-13 16:13:05.875 195 12604.25 111.58 54493.03 88888.00 2016-07-13 16:13:06.000 195 12604.23 111.55 54493.03 88888.00 2016-07-13 16:13:06.125 195 12604.20 111.58 54493.05 88888.00 2016-07-13 16:13:06.250 195 12604.15 111.55 54493.03 88888.00 2016-07-13 16:13:06.375 195 12604.17 111.53 54493.03 88888.00 2016-07-13 16:13:06.500 195 12604.12 111.55 54493.03 88888.00 2016-07-13 16:13:06.625 195 12604.15 111.55 54493.05 88888.00 2016-07-13 16:13:06.750 195 12604.12 111.58 54493.05 88888.00 2016-07-13 16:13:06.875 195 12604.10 111.58 54493.05 88888.00 2016-07-13 16:13:07.000 195 12604.08 111.58 54493.05 88888.00 2016-07-13 16:13:07.125 195 12604.08 111.58 54493.07 88888.00 2016-07-13 16:13:07.250 195 12604.12 111.60 54493.10 88888.00 2016-07-13 16:13:07.375 195 12604.15 111.58 54493.10 88888.00 2016-07-13 16:13:07.500 195 12604.15 111.55 54493.10 88888.00 2016-07-13 16:13:07.625 195 12604.10 111.55 54493.07 88888.00 2016-07-13 16:13:07.750 195 12604.08 111.60 54493.07 88888.00 2016-07-13 16:13:07.875 195 12604.02 111.58 54493.10 88888.00 2016-07-13 16:13:08.000 195 12604.00 111.58 54493.10 88888.00 2016-07-13 16:13:08.125 195 12604.00 111.55 54493.10 88888.00 2016-07-13 16:13:08.250 195 12604.02 111.53 54493.12 88888.00 2016-07-13 16:13:08.375 195 12604.08 111.53 54493.10 88888.00 2016-07-13 16:13:08.500 195 12604.00 111.50 54493.10 88888.00 2016-07-13 16:13:08.625 195 12603.95 111.55 54493.10 88888.00 2016-07-13 16:13:08.750 195 12603.90 111.55 54493.10 88888.00 2016-07-13 16:13:08.875 195 12603.92 111.53 54493.12 88888.00 2016-07-13 16:13:09.000 195 12603.92 111.55 54493.12 88888.00 2016-07-13 16:13:09.125 195 12603.95 111.55 54493.12 88888.00 2016-07-13 16:13:09.250 195 12603.90 111.50 54493.12 88888.00 2016-07-13 16:13:09.375 195 12603.92 111.53 54493.10 88888.00 2016-07-13 16:13:09.500 195 12603.98 111.53 54493.10 88888.00 2016-07-13 16:13:09.625 195 12604.02 111.53 54493.10 88888.00 2016-07-13 16:13:09.750 195 12603.98 111.50 54493.07 88888.00 2016-07-13 16:13:09.875 195 12603.98 111.50 54493.10 88888.00 2016-07-13 16:13:10.000 195 12604.00 111.53 54493.07 88888.00 2016-07-13 16:13:10.125 195 12604.00 111.53 54493.12 88888.00 2016-07-13 16:13:10.250 195 12603.92 111.53 54493.15 88888.00 2016-07-13 16:13:10.375 195 12603.95 111.53 54493.12 88888.00 2016-07-13 16:13:10.500 195 12603.92 111.53 54493.15 88888.00 2016-07-13 16:13:10.625 195 12603.88 111.53 54493.12 88888.00 2016-07-13 16:13:10.750 195 12603.85 111.53 54493.10 88888.00 2016-07-13 16:13:10.875 195 12603.77 111.50 54493.10 88888.00 2016-07-13 16:13:11.000 195 12603.75 111.50 54493.05 88888.00 2016-07-13 16:13:11.125 195 12603.83 111.50 54493.07 88888.00 2016-07-13 16:13:11.250 195 12603.75 111.50 54493.10 88888.00 2016-07-13 16:13:11.375 195 12603.80 111.53 54493.10 88888.00 2016-07-13 16:13:11.500 195 12603.77 111.53 54493.07 88888.00 2016-07-13 16:13:11.625 195 12603.73 111.50 54493.07 88888.00 2016-07-13 16:13:11.750 195 12603.73 111.47 54493.07 88888.00 2016-07-13 16:13:11.875 195 12603.67 111.47 54493.10 88888.00 2016-07-13 16:13:12.000 195 12603.67 111.50 54493.10 88888.00 2016-07-13 16:13:12.125 195 12603.67 111.53 54493.10 88888.00 2016-07-13 16:13:12.250 195 12603.65 111.50 54493.10 88888.00 2016-07-13 16:13:12.375 195 12603.65 111.53 54493.10 88888.00 2016-07-13 16:13:12.500 195 12603.67 111.50 54493.10 88888.00 2016-07-13 16:13:12.625 195 12603.65 111.55 54493.10 88888.00 2016-07-13 16:13:12.750 195 12603.62 111.55 54493.10 88888.00 2016-07-13 16:13:12.875 195 12603.60 111.58 54493.15 88888.00 2016-07-13 16:13:13.000 195 12603.60 111.55 54493.15 88888.00 2016-07-13 16:13:13.125 195 12603.65 111.55 54493.18 88888.00 2016-07-13 16:13:13.250 195 12603.58 111.55 54493.18 88888.00 2016-07-13 16:13:13.375 195 12603.60 111.55 54493.15 88888.00 2016-07-13 16:13:13.500 195 12603.52 111.58 54493.15 88888.00 2016-07-13 16:13:13.625 195 12603.50 111.58 54493.18 88888.00 2016-07-13 16:13:13.750 195 12603.50 111.58 54493.15 88888.00 2016-07-13 16:13:13.875 195 12603.52 111.55 54493.18 88888.00 2016-07-13 16:13:14.000 195 12603.55 111.58 54493.18 88888.00 2016-07-13 16:13:14.125 195 12603.55 111.58 54493.18 88888.00 2016-07-13 16:13:14.250 195 12603.52 111.60 54493.18 88888.00 2016-07-13 16:13:14.375 195 12603.52 111.62 54493.15 88888.00 2016-07-13 16:13:14.500 195 12603.45 111.62 54493.15 88888.00 2016-07-13 16:13:14.625 195 12603.45 111.65 54493.18 88888.00 2016-07-13 16:13:14.750 195 12603.45 111.65 54493.20 88888.00 2016-07-13 16:13:14.875 195 12603.45 111.62 54493.18 88888.00 2016-07-13 16:13:15.000 195 12603.48 111.65 54493.20 88888.00 2016-07-13 16:13:15.125 195 12603.48 111.67 54493.20 88888.00 2016-07-13 16:13:15.250 195 12603.45 111.70 54493.20 88888.00 2016-07-13 16:13:15.375 195 12603.42 111.72 54493.22 88888.00 2016-07-13 16:13:15.500 195 12603.38 111.72 54493.20 88888.00 2016-07-13 16:13:15.625 195 12603.38 111.70 54493.20 88888.00 2016-07-13 16:13:15.750 195 12603.35 111.70 54493.20 88888.00 2016-07-13 16:13:15.875 195 12603.30 111.67 54493.18 88888.00 2016-07-13 16:13:16.000 195 12603.30 111.70 54493.20 88888.00 2016-07-13 16:13:16.125 195 12603.25 111.70 54493.20 88888.00 2016-07-13 16:13:16.250 195 12603.23 111.70 54493.22 88888.00 2016-07-13 16:13:16.375 195 12603.25 111.72 54493.22 88888.00 2016-07-13 16:13:16.500 195 12603.25 111.72 54493.22 88888.00 2016-07-13 16:13:16.625 195 12603.25 111.72 54493.22 88888.00 2016-07-13 16:13:16.750 195 12603.25 111.75 54493.22 88888.00 2016-07-13 16:13:16.875 195 12603.23 111.75 54493.18 88888.00 2016-07-13 16:13:17.000 195 12603.15 111.75 54493.18 88888.00 2016-07-13 16:13:17.125 195 12603.17 111.78 54493.15 88888.00 2016-07-13 16:13:17.250 195 12603.15 111.75 54493.18 88888.00 2016-07-13 16:13:17.375 195 12603.12 111.78 54493.18 88888.00 2016-07-13 16:13:17.500 195 12603.08 111.78 54493.18 88888.00 2016-07-13 16:13:17.625 195 12603.02 111.80 54493.18 88888.00 2016-07-13 16:13:17.750 195 12603.05 111.80 54493.18 88888.00 2016-07-13 16:13:17.875 195 12603.10 111.80 54493.15 88888.00 2016-07-13 16:13:18.000 195 12603.10 111.83 54493.15 88888.00 2016-07-13 16:13:18.125 195 12603.02 111.85 54493.15 88888.00 2016-07-13 16:13:18.250 195 12602.98 111.85 54493.18 88888.00 2016-07-13 16:13:18.375 195 12603.02 111.88 54493.18 88888.00 2016-07-13 16:13:18.500 195 12603.05 111.88 54493.18 88888.00 2016-07-13 16:13:18.625 195 12603.10 111.88 54493.18 88888.00 2016-07-13 16:13:18.750 195 12603.10 111.90 54493.15 88888.00 2016-07-13 16:13:18.875 195 12603.05 111.92 54493.18 88888.00 2016-07-13 16:13:19.000 195 12602.98 111.95 54493.20 88888.00 2016-07-13 16:13:19.125 195 12602.92 111.95 54493.20 88888.00 2016-07-13 16:13:19.250 195 12602.88 111.95 54493.22 88888.00 2016-07-13 16:13:19.375 195 12602.88 111.95 54493.20 88888.00 2016-07-13 16:13:19.500 195 12602.88 111.95 54493.22 88888.00 2016-07-13 16:13:19.625 195 12602.83 111.97 54493.22 88888.00 2016-07-13 16:13:19.750 195 12602.85 112.00 54493.22 88888.00 2016-07-13 16:13:19.875 195 12602.85 111.97 54493.22 88888.00 2016-07-13 16:13:20.000 195 12602.85 111.97 54493.22 88888.00 2016-07-13 16:13:20.125 195 12602.83 112.00 54493.22 88888.00 2016-07-13 16:13:20.250 195 12602.83 112.03 54493.25 88888.00 2016-07-13 16:13:20.375 195 12602.85 112.03 54493.25 88888.00 2016-07-13 16:13:20.500 195 12602.83 112.05 54493.25 88888.00 2016-07-13 16:13:20.625 195 12602.85 112.05 54493.22 88888.00 2016-07-13 16:13:20.750 195 12602.85 112.08 54493.22 88888.00 2016-07-13 16:13:20.875 195 12602.83 112.10 54493.22 88888.00 2016-07-13 16:13:21.000 195 12602.85 112.08 54493.20 88888.00 2016-07-13 16:13:21.125 195 12602.77 112.10 54493.20 88888.00 2016-07-13 16:13:21.250 195 12602.73 112.10 54493.25 88888.00 2016-07-13 16:13:21.375 195 12602.80 112.10 54493.25 88888.00 2016-07-13 16:13:21.500 195 12602.77 112.10 54493.22 88888.00 2016-07-13 16:13:21.625 195 12602.75 112.12 54493.22 88888.00 2016-07-13 16:13:21.750 195 12602.73 112.15 54493.22 88888.00 2016-07-13 16:13:21.875 195 12602.65 112.20 54493.25 88888.00 2016-07-13 16:13:22.000 195 12602.70 112.22 54493.25 88888.00 2016-07-13 16:13:22.125 195 12602.77 112.25 54493.25 88888.00 2016-07-13 16:13:22.250 195 12602.65 112.20 54493.25 88888.00 2016-07-13 16:13:22.375 195 12602.62 112.17 54493.22 88888.00 2016-07-13 16:13:22.500 195 12602.65 112.20 54493.22 88888.00 2016-07-13 16:13:22.625 195 12602.70 112.22 54493.20 88888.00 2016-07-13 16:13:22.750 195 12602.67 112.22 54493.20 88888.00 2016-07-13 16:13:22.875 195 12602.62 112.22 54493.22 88888.00 2016-07-13 16:13:23.000 195 12602.62 112.25 54493.20 88888.00 2016-07-13 16:13:23.125 195 12602.58 112.28 54493.18 88888.00 2016-07-13 16:13:23.250 195 12602.55 112.28 54493.18 88888.00 2016-07-13 16:13:23.375 195 12602.62 112.30 54493.15 88888.00 2016-07-13 16:13:23.500 195 12602.60 112.30 54493.18 88888.00 2016-07-13 16:13:23.625 195 12602.62 112.33 54493.18 88888.00 2016-07-13 16:13:23.750 195 12602.58 112.35 54493.15 88888.00 2016-07-13 16:13:23.875 195 12602.48 112.33 54493.18 88888.00 2016-07-13 16:13:24.000 195 12602.48 112.33 54493.15 88888.00 2016-07-13 16:13:24.125 195 12602.45 112.35 54493.15 88888.00 2016-07-13 16:13:24.250 195 12602.48 112.40 54493.20 88888.00 2016-07-13 16:13:24.375 195 12602.50 112.42 54493.18 88888.00 2016-07-13 16:13:24.500 195 12602.42 112.40 54493.15 88888.00 2016-07-13 16:13:24.625 195 12602.35 112.40 54493.12 88888.00 2016-07-13 16:13:24.750 195 12602.33 112.42 54493.15 88888.00 2016-07-13 16:13:24.875 195 12602.35 112.47 54493.15 88888.00 2016-07-13 16:13:25.000 195 12602.38 112.47 54493.18 88888.00 2016-07-13 16:13:25.125 195 12602.45 112.47 54493.20 88888.00 2016-07-13 16:13:25.250 195 12602.48 112.47 54493.20 88888.00 2016-07-13 16:13:25.375 195 12602.48 112.53 54493.20 88888.00 2016-07-13 16:13:25.500 195 12602.45 112.55 54493.20 88888.00 2016-07-13 16:13:25.625 195 12602.45 112.55 54493.18 88888.00 2016-07-13 16:13:25.750 195 12602.48 112.60 54493.15 88888.00 2016-07-13 16:13:25.875 195 12602.45 112.58 54493.15 88888.00 2016-07-13 16:13:26.000 195 12602.42 112.62 54493.12 88888.00 2016-07-13 16:13:26.125 195 12602.42 112.62 54493.15 88888.00 2016-07-13 16:13:26.250 195 12602.42 112.67 54493.15 88888.00 2016-07-13 16:13:26.375 195 12602.42 112.67 54493.15 88888.00 2016-07-13 16:13:26.500 195 12602.38 112.70 54493.15 88888.00 2016-07-13 16:13:26.625 195 12602.35 112.70 54493.15 88888.00 2016-07-13 16:13:26.750 195 12602.35 112.70 54493.15 88888.00 2016-07-13 16:13:26.875 195 12602.42 112.72 54493.18 88888.00 2016-07-13 16:13:27.000 195 12602.48 112.72 54493.15 88888.00 2016-07-13 16:13:27.125 195 12602.45 112.75 54493.15 88888.00 2016-07-13 16:13:27.250 195 12602.35 112.80 54493.12 88888.00 2016-07-13 16:13:27.375 195 12602.38 112.83 54493.15 88888.00 2016-07-13 16:13:27.500 195 12602.40 112.83 54493.15 88888.00 2016-07-13 16:13:27.625 195 12602.38 112.83 54493.12 88888.00 2016-07-13 16:13:27.750 195 12602.35 112.83 54493.12 88888.00 2016-07-13 16:13:27.875 195 12602.33 112.88 54493.15 88888.00 2016-07-13 16:13:28.000 195 12602.35 112.88 54493.12 88888.00 2016-07-13 16:13:28.125 195 12602.40 112.88 54493.18 88888.00 2016-07-13 16:13:28.250 195 12602.33 112.90 54493.18 88888.00 2016-07-13 16:13:28.375 195 12602.30 112.92 54493.18 88888.00 2016-07-13 16:13:28.500 195 12602.30 112.92 54493.15 88888.00 2016-07-13 16:13:28.625 195 12602.33 112.92 54493.15 88888.00 2016-07-13 16:13:28.750 195 12602.27 112.92 54493.15 88888.00 2016-07-13 16:13:28.875 195 12602.30 112.95 54493.12 88888.00 2016-07-13 16:13:29.000 195 12602.35 112.95 54493.10 88888.00 2016-07-13 16:13:29.125 195 12602.35 112.95 54493.10 88888.00 2016-07-13 16:13:29.250 195 12602.33 112.97 54493.07 88888.00 2016-07-13 16:13:29.375 195 12602.38 113.00 54493.07 88888.00 2016-07-13 16:13:29.500 195 12602.30 113.03 54493.07 88888.00 2016-07-13 16:13:29.625 195 12602.20 113.00 54493.07 88888.00 2016-07-13 16:13:29.750 195 12602.25 113.05 54493.05 88888.00 2016-07-13 16:13:29.875 195 12602.30 113.08 54493.05 88888.00 2016-07-13 16:13:30.000 195 12602.25 113.10 54493.05 88888.00 2016-07-13 16:13:30.125 195 12602.20 113.08 54493.05 88888.00 2016-07-13 16:13:30.250 195 12602.20 113.10 54493.05 88888.00 2016-07-13 16:13:30.375 195 12602.23 113.15 54493.03 88888.00 2016-07-13 16:13:30.500 195 12602.20 113.15 54493.00 88888.00 2016-07-13 16:13:30.625 195 12602.20 113.17 54493.03 88888.00 2016-07-13 16:13:30.750 195 12602.17 113.15 54493.05 88888.00 2016-07-13 16:13:30.875 195 12602.25 113.20 54493.07 88888.00 2016-07-13 16:13:31.000 195 12602.30 113.22 54493.07 88888.00 2016-07-13 16:13:31.125 195 12602.25 113.28 54493.05 88888.00 2016-07-13 16:13:31.250 195 12602.23 113.28 54493.07 88888.00 2016-07-13 16:13:31.375 195 12602.25 113.28 54493.05 88888.00 2016-07-13 16:13:31.500 195 12602.23 113.28 54493.05 88888.00 2016-07-13 16:13:31.625 195 12602.27 113.25 54493.07 88888.00 2016-07-13 16:13:31.750 195 12602.30 113.30 54493.07 88888.00 2016-07-13 16:13:31.875 195 12602.30 113.33 54493.07 88888.00 2016-07-13 16:13:32.000 195 12602.30 113.33 54493.05 88888.00 2016-07-13 16:13:32.125 195 12602.27 113.33 54493.05 88888.00 2016-07-13 16:13:32.250 195 12602.33 113.33 54493.05 88888.00 2016-07-13 16:13:32.375 195 12602.38 113.35 54493.07 88888.00 2016-07-13 16:13:32.500 195 12602.33 113.35 54493.05 88888.00 2016-07-13 16:13:32.625 195 12602.25 113.38 54493.03 88888.00 2016-07-13 16:13:32.750 195 12602.27 113.42 54493.03 88888.00 2016-07-13 16:13:32.875 195 12602.27 113.42 54493.03 88888.00 2016-07-13 16:13:33.000 195 12602.27 113.40 54493.03 88888.00 2016-07-13 16:13:33.125 195 12602.30 113.45 54493.03 88888.00 2016-07-13 16:13:33.250 195 12602.30 113.47 54493.03 88888.00 2016-07-13 16:13:33.375 195 12602.30 113.47 54493.03 88888.00 2016-07-13 16:13:33.500 195 12602.30 113.47 54493.03 88888.00 2016-07-13 16:13:33.625 195 12602.33 113.47 54493.03 88888.00 2016-07-13 16:13:33.750 195 12602.33 113.47 54493.00 88888.00 2016-07-13 16:13:33.875 195 12602.33 113.53 54493.00 88888.00 2016-07-13 16:13:34.000 195 12602.30 113.50 54493.00 88888.00 2016-07-13 16:13:34.125 195 12602.30 113.53 54493.00 88888.00 2016-07-13 16:13:34.250 195 12602.30 113.53 54493.00 88888.00 2016-07-13 16:13:34.375 195 12602.33 113.55 54493.00 88888.00 2016-07-13 16:13:34.500 195 12602.35 113.55 54493.00 88888.00 2016-07-13 16:13:34.625 195 12602.40 113.55 54493.00 88888.00 2016-07-13 16:13:34.750 195 12602.38 113.53 54493.00 88888.00 2016-07-13 16:13:34.875 195 12602.35 113.55 54492.97 88888.00 2016-07-13 16:13:35.000 195 12602.33 113.53 54492.95 88888.00 2016-07-13 16:13:35.125 195 12602.40 113.53 54492.93 88888.00 2016-07-13 16:13:35.250 195 12602.40 113.55 54492.93 88888.00 2016-07-13 16:13:35.375 195 12602.42 113.58 54492.93 88888.00 2016-07-13 16:13:35.500 195 12602.42 113.55 54492.93 88888.00 2016-07-13 16:13:35.625 195 12602.38 113.53 54492.90 88888.00 2016-07-13 16:13:35.750 195 12602.35 113.58 54492.90 88888.00 2016-07-13 16:13:35.875 195 12602.35 113.58 54492.90 88888.00 2016-07-13 16:13:36.000 195 12602.33 113.58 54492.90 88888.00 2016-07-13 16:13:36.125 195 12602.35 113.60 54492.90 88888.00 2016-07-13 16:13:36.250 195 12602.40 113.60 54492.90 88888.00 2016-07-13 16:13:36.375 195 12602.38 113.62 54492.88 88888.00 2016-07-13 16:13:36.500 195 12602.38 113.60 54492.88 88888.00 2016-07-13 16:13:36.625 195 12602.42 113.60 54492.88 88888.00 2016-07-13 16:13:36.750 195 12602.42 113.62 54492.88 88888.00 2016-07-13 16:13:36.875 195 12602.42 113.62 54492.90 88888.00 2016-07-13 16:13:37.000 195 12602.40 113.62 54492.85 88888.00 2016-07-13 16:13:37.125 195 12602.42 113.67 54492.88 88888.00 2016-07-13 16:13:37.250 195 12602.42 113.67 54492.90 88888.00 2016-07-13 16:13:37.375 195 12602.45 113.67 54492.88 88888.00 2016-07-13 16:13:37.500 195 12602.42 113.67 54492.90 88888.00 2016-07-13 16:13:37.625 195 12602.42 113.67 54492.90 88888.00 2016-07-13 16:13:37.750 195 12602.48 113.70 54492.90 88888.00 2016-07-13 16:13:37.875 195 12602.52 113.67 54492.88 88888.00 2016-07-13 16:13:38.000 195 12602.52 113.67 54492.88 88888.00 2016-07-13 16:13:38.125 195 12602.48 113.67 54492.88 88888.00 2016-07-13 16:13:38.250 195 12602.45 113.65 54492.85 88888.00 2016-07-13 16:13:38.375 195 12602.48 113.67 54492.85 88888.00 2016-07-13 16:13:38.500 195 12602.45 113.70 54492.88 88888.00 2016-07-13 16:13:38.625 195 12602.40 113.70 54492.90 88888.00 2016-07-13 16:13:38.750 195 12602.45 113.70 54492.85 88888.00 2016-07-13 16:13:38.875 195 12602.50 113.70 54492.85 88888.00 2016-07-13 16:13:39.000 195 12602.52 113.70 54492.85 88888.00 2016-07-13 16:13:39.125 195 12602.55 113.70 54492.88 88888.00 2016-07-13 16:13:39.250 195 12602.52 113.65 54492.88 88888.00 2016-07-13 16:13:39.375 195 12602.50 113.65 54492.88 88888.00 2016-07-13 16:13:39.500 195 12602.48 113.67 54492.85 88888.00 2016-07-13 16:13:39.625 195 12602.48 113.67 54492.85 88888.00 2016-07-13 16:13:39.750 195 12602.45 113.65 54492.85 88888.00 2016-07-13 16:13:39.875 195 12602.42 113.65 54492.82 88888.00 2016-07-13 16:13:40.000 195 12602.40 113.65 54492.82 88888.00 2016-07-13 16:13:40.125 195 12602.42 113.65 54492.85 88888.00 2016-07-13 16:13:40.250 195 12602.40 113.65 54492.85 88888.00 2016-07-13 16:13:40.375 195 12602.45 113.65 54492.88 88888.00 2016-07-13 16:13:40.500 195 12602.42 113.65 54492.88 88888.00 2016-07-13 16:13:40.625 195 12602.42 113.65 54492.85 88888.00 2016-07-13 16:13:40.750 195 12602.45 113.62 54492.82 88888.00 2016-07-13 16:13:40.875 195 12602.48 113.62 54492.82 88888.00 2016-07-13 16:13:41.000 195 12602.42 113.62 54492.80 88888.00 2016-07-13 16:13:41.125 195 12602.40 113.62 54492.82 88888.00 2016-07-13 16:13:41.250 195 12602.40 113.60 54492.80 88888.00 2016-07-13 16:13:41.375 195 12602.38 113.60 54492.78 88888.00 2016-07-13 16:13:41.500 195 12602.40 113.60 54492.78 88888.00 2016-07-13 16:13:41.625 195 12602.40 113.58 54492.78 88888.00 2016-07-13 16:13:41.750 195 12602.38 113.58 54492.80 88888.00 2016-07-13 16:13:41.875 195 12602.38 113.58 54492.80 88888.00 2016-07-13 16:13:42.000 195 12602.38 113.60 54492.80 88888.00 2016-07-13 16:13:42.125 195 12602.38 113.58 54492.80 88888.00 2016-07-13 16:13:42.250 195 12602.33 113.53 54492.80 88888.00 2016-07-13 16:13:42.375 195 12602.38 113.53 54492.78 88888.00 2016-07-13 16:13:42.500 195 12602.38 113.53 54492.80 88888.00 2016-07-13 16:13:42.625 195 12602.40 113.53 54492.82 88888.00 2016-07-13 16:13:42.750 195 12602.38 113.53 54492.82 88888.00 2016-07-13 16:13:42.875 195 12602.38 113.50 54492.82 88888.00 2016-07-13 16:13:43.000 195 12602.42 113.50 54492.85 88888.00 2016-07-13 16:13:43.125 195 12602.45 113.53 54492.85 88888.00 2016-07-13 16:13:43.250 195 12602.45 113.55 54492.85 88888.00 2016-07-13 16:13:43.375 195 12602.42 113.55 54492.88 88888.00 2016-07-13 16:13:43.500 195 12602.38 113.55 54492.85 88888.00 2016-07-13 16:13:43.625 195 12602.42 113.53 54492.85 88888.00 2016-07-13 16:13:43.750 195 12602.45 113.50 54492.85 88888.00 2016-07-13 16:13:43.875 195 12602.42 113.47 54492.85 88888.00 2016-07-13 16:13:44.000 195 12602.42 113.50 54492.85 88888.00 2016-07-13 16:13:44.125 195 12602.45 113.50 54492.85 88888.00 2016-07-13 16:13:44.250 195 12602.45 113.50 54492.88 88888.00 2016-07-13 16:13:44.375 195 12602.42 113.50 54492.88 88888.00 2016-07-13 16:13:44.500 195 12602.35 113.50 54492.85 88888.00 2016-07-13 16:13:44.625 195 12602.30 113.47 54492.85 88888.00 2016-07-13 16:13:44.750 195 12602.35 113.47 54492.85 88888.00 2016-07-13 16:13:44.875 195 12602.30 113.45 54492.85 88888.00 2016-07-13 16:13:45.000 195 12602.27 113.45 54492.85 88888.00 2016-07-13 16:13:45.125 195 12602.30 113.45 54492.82 88888.00 2016-07-13 16:13:45.250 195 12602.30 113.40 54492.85 88888.00 2016-07-13 16:13:45.375 195 12602.30 113.42 54492.82 88888.00 2016-07-13 16:13:45.500 195 12602.27 113.42 54492.85 88888.00 2016-07-13 16:13:45.625 195 12602.23 113.42 54492.88 88888.00 2016-07-13 16:13:45.750 195 12602.17 113.42 54492.90 88888.00 2016-07-13 16:13:45.875 195 12602.15 113.40 54492.90 88888.00 2016-07-13 16:13:46.000 195 12602.17 113.38 54492.85 88888.00 2016-07-13 16:13:46.125 195 12602.15 113.35 54492.88 88888.00 2016-07-13 16:13:46.250 195 12602.12 113.33 54492.88 88888.00 2016-07-13 16:13:46.375 195 12602.15 113.33 54492.88 88888.00 2016-07-13 16:13:46.500 195 12602.17 113.35 54492.88 88888.00 2016-07-13 16:13:46.625 195 12602.12 113.35 54492.88 88888.00 2016-07-13 16:13:46.750 195 12602.17 113.33 54492.88 88888.00 2016-07-13 16:13:46.875 195 12602.17 113.33 54492.85 88888.00 2016-07-13 16:13:47.000 195 12602.15 113.30 54492.82 88888.00 2016-07-13 16:13:47.125 195 12602.10 113.33 54492.85 88888.00 2016-07-13 16:13:47.250 195 12602.10 113.28 54492.85 88888.00 2016-07-13 16:13:47.375 195 12602.17 113.28 54492.85 88888.00 2016-07-13 16:13:47.500 195 12602.25 113.28 54492.82 88888.00 2016-07-13 16:13:47.625 195 12602.27 113.30 54492.85 88888.00 2016-07-13 16:13:47.750 195 12602.20 113.30 54492.85 88888.00 2016-07-13 16:13:47.875 195 12602.12 113.28 54492.85 88888.00 2016-07-13 16:13:48.000 195 12602.12 113.28 54492.85 88888.00 2016-07-13 16:13:48.125 195 12602.12 113.28 54492.85 88888.00 2016-07-13 16:13:48.250 195 12602.05 113.25 54492.85 88888.00 2016-07-13 16:13:48.375 195 12602.05 113.28 54492.85 88888.00 2016-07-13 16:13:48.500 195 12602.12 113.25 54492.85 88888.00 2016-07-13 16:13:48.625 195 12602.15 113.22 54492.85 88888.00 2016-07-13 16:13:48.750 195 12602.12 113.22 54492.85 88888.00 2016-07-13 16:13:48.875 195 12602.05 113.22 54492.88 88888.00 2016-07-13 16:13:49.000 195 12602.00 113.22 54492.90 88888.00 2016-07-13 16:13:49.125 195 12602.00 113.20 54492.93 88888.00 2016-07-13 16:13:49.250 195 12602.02 113.17 54492.95 88888.00 2016-07-13 16:13:49.375 195 12602.00 113.20 54492.93 88888.00 2016-07-13 16:13:49.500 195 12601.95 113.17 54492.93 88888.00 2016-07-13 16:13:49.625 195 12601.95 113.20 54492.95 88888.00 2016-07-13 16:13:49.750 195 12601.98 113.22 54492.95 88888.00 2016-07-13 16:13:49.875 195 12601.98 113.20 54492.95 88888.00 2016-07-13 16:13:50.000 195 12601.98 113.17 54492.95 88888.00 2016-07-13 16:13:50.125 195 12601.92 113.20 54492.97 88888.00 2016-07-13 16:13:50.250 195 12601.85 113.17 54493.00 88888.00 2016-07-13 16:13:50.375 195 12601.88 113.20 54492.97 88888.00 2016-07-13 16:13:50.500 195 12601.88 113.22 54492.97 88888.00 2016-07-13 16:13:50.625 195 12601.92 113.17 54492.95 88888.00 2016-07-13 16:13:50.750 195 12601.90 113.15 54492.95 88888.00 2016-07-13 16:13:50.875 195 12601.85 113.15 54492.95 88888.00 2016-07-13 16:13:51.000 195 12601.77 113.15 54492.93 88888.00 2016-07-13 16:13:51.125 195 12601.73 113.17 54492.93 88888.00 2016-07-13 16:13:51.250 195 12601.70 113.12 54492.95 88888.00 2016-07-13 16:13:51.375 195 12601.75 113.15 54492.93 88888.00 2016-07-13 16:13:51.500 195 12601.75 113.15 54492.95 88888.00 2016-07-13 16:13:51.625 195 12601.73 113.15 54492.95 88888.00 2016-07-13 16:13:51.750 195 12601.77 113.15 54492.95 88888.00 2016-07-13 16:13:51.875 195 12601.77 113.17 54492.97 88888.00 2016-07-13 16:13:52.000 195 12601.77 113.15 54492.95 88888.00 2016-07-13 16:13:52.125 195 12601.75 113.10 54492.95 88888.00 2016-07-13 16:13:52.250 195 12601.70 113.12 54492.97 88888.00 2016-07-13 16:13:52.375 195 12601.70 113.12 54492.97 88888.00 2016-07-13 16:13:52.500 195 12601.75 113.12 54492.95 88888.00 2016-07-13 16:13:52.625 195 12601.73 113.12 54492.95 88888.00 2016-07-13 16:13:52.750 195 12601.62 113.12 54492.95 88888.00 2016-07-13 16:13:52.875 195 12601.55 113.08 54492.93 88888.00 2016-07-13 16:13:53.000 195 12601.58 113.10 54492.90 88888.00 2016-07-13 16:13:53.125 195 12601.55 113.10 54492.93 88888.00 2016-07-13 16:13:53.250 195 12601.55 113.08 54492.95 88888.00 2016-07-13 16:13:53.375 195 12601.65 113.08 54492.97 88888.00 2016-07-13 16:13:53.500 195 12601.67 113.08 54492.97 88888.00 2016-07-13 16:13:53.625 195 12601.60 113.10 54492.95 88888.00 2016-07-13 16:13:53.750 195 12601.58 113.10 54492.95 88888.00 2016-07-13 16:13:53.875 195 12601.52 113.08 54492.95 88888.00 2016-07-13 16:13:54.000 195 12601.52 113.05 54492.93 88888.00 2016-07-13 16:13:54.125 195 12601.55 113.08 54492.93 88888.00 2016-07-13 16:13:54.250 195 12601.50 113.05 54492.93 88888.00 2016-07-13 16:13:54.375 195 12601.55 113.05 54492.93 88888.00 2016-07-13 16:13:54.500 195 12601.58 113.05 54492.95 88888.00 2016-07-13 16:13:54.625 195 12601.52 113.08 54492.93 88888.00 2016-07-13 16:13:54.750 195 12601.52 113.08 54492.95 88888.00 2016-07-13 16:13:54.875 195 12601.50 113.08 54492.95 88888.00 2016-07-13 16:13:55.000 195 12601.42 113.05 54492.95 88888.00 2016-07-13 16:13:55.125 195 12601.40 113.08 54492.97 88888.00 2016-07-13 16:13:55.250 195 12601.38 113.05 54492.97 88888.00 2016-07-13 16:13:55.375 195 12601.35 113.05 54492.97 88888.00 2016-07-13 16:13:55.500 195 12601.33 113.10 54492.97 88888.00 2016-07-13 16:13:55.625 195 12601.30 113.10 54492.97 88888.00 2016-07-13 16:13:55.750 195 12601.33 113.08 54492.97 88888.00 2016-07-13 16:13:55.875 195 12601.30 113.08 54492.97 88888.00 2016-07-13 16:13:56.000 195 12601.27 113.05 54492.97 88888.00 2016-07-13 16:13:56.125 195 12601.33 113.05 54492.97 88888.00 2016-07-13 16:13:56.250 195 12601.33 113.08 54492.97 88888.00 2016-07-13 16:13:56.375 195 12601.33 113.05 54493.00 88888.00 2016-07-13 16:13:56.500 195 12601.27 113.05 54492.97 88888.00 2016-07-13 16:13:56.625 195 12601.30 113.05 54492.97 88888.00 2016-07-13 16:13:56.750 195 12601.23 113.05 54493.00 88888.00 2016-07-13 16:13:56.875 195 12601.23 113.08 54493.00 88888.00 2016-07-13 16:13:57.000 195 12601.27 113.05 54493.00 88888.00 2016-07-13 16:13:57.125 195 12601.25 113.05 54493.00 88888.00 2016-07-13 16:13:57.250 195 12601.17 113.05 54493.03 88888.00 2016-07-13 16:13:57.375 195 12601.23 113.08 54493.03 88888.00 2016-07-13 16:13:57.500 195 12601.25 113.10 54493.05 88888.00 2016-07-13 16:13:57.625 195 12601.23 113.05 54493.05 88888.00 2016-07-13 16:13:57.750 195 12601.30 113.05 54493.05 88888.00 2016-07-13 16:13:57.875 195 12601.27 113.05 54493.03 88888.00 2016-07-13 16:13:58.000 195 12601.20 113.03 54493.03 88888.00 2016-07-13 16:13:58.125 195 12601.17 113.03 54493.05 88888.00 2016-07-13 16:13:58.250 195 12601.12 113.05 54493.05 88888.00 2016-07-13 16:13:58.375 195 12601.12 113.05 54493.05 88888.00 2016-07-13 16:13:58.500 195 12601.05 113.05 54493.05 88888.00 2016-07-13 16:13:58.625 195 12601.08 113.05 54493.03 88888.00 2016-07-13 16:13:58.750 195 12601.02 113.08 54493.03 88888.00 2016-07-13 16:13:58.875 195 12601.02 113.05 54492.97 88888.00 2016-07-13 16:13:59.000 195 12600.95 113.00 54492.97 88888.00 2016-07-13 16:13:59.125 195 12600.92 113.00 54493.00 88888.00 2016-07-13 16:13:59.250 195 12601.00 112.97 54493.00 88888.00 2016-07-13 16:13:59.375 195 12601.10 112.97 54493.00 88888.00 2016-07-13 16:13:59.500 195 12601.05 112.97 54493.00 88888.00 2016-07-13 16:13:59.625 195 12601.00 113.00 54493.00 88888.00 2016-07-13 16:13:59.750 195 12600.95 113.00 54493.00 88888.00 2016-07-13 16:13:59.875 195 12600.98 113.03 54493.00 88888.00 2016-07-13 16:14:00.000 195 12601.02 113.03 54493.00 88888.00 2016-07-13 16:14:00.125 195 12601.00 113.03 54493.03 88888.00 2016-07-13 16:14:00.250 195 12600.98 113.03 54493.00 88888.00 2016-07-13 16:14:00.375 195 12601.00 113.03 54493.00 88888.00 2016-07-13 16:14:00.500 195 12601.00 113.03 54492.97 88888.00 2016-07-13 16:14:00.625 195 12600.95 113.00 54492.95 88888.00 2016-07-13 16:14:00.750 195 12601.00 113.03 54492.97 88888.00 2016-07-13 16:14:00.875 195 12601.00 113.03 54492.97 88888.00 2016-07-13 16:14:01.000 195 12600.98 113.03 54493.00 88888.00 2016-07-13 16:14:01.125 195 12600.98 113.03 54493.03 88888.00 2016-07-13 16:14:01.250 195 12600.95 112.97 54493.03 88888.00 2016-07-13 16:14:01.375 195 12600.95 113.00 54493.00 88888.00 2016-07-13 16:14:01.500 195 12600.95 113.00 54493.00 88888.00 2016-07-13 16:14:01.625 195 12600.98 113.00 54493.03 88888.00 2016-07-13 16:14:01.750 195 12601.00 113.00 54493.05 88888.00 2016-07-13 16:14:01.875 195 12601.00 113.00 54493.05 88888.00 2016-07-13 16:14:02.000 195 12601.00 113.00 54493.03 88888.00 2016-07-13 16:14:02.125 195 12601.02 113.00 54493.03 88888.00 2016-07-13 16:14:02.250 195 12600.98 112.97 54493.03 88888.00 2016-07-13 16:14:02.375 195 12600.95 112.97 54493.00 88888.00 2016-07-13 16:14:02.500 195 12600.95 112.95 54493.03 88888.00 2016-07-13 16:14:02.625 195 12600.95 112.95 54493.00 88888.00 2016-07-13 16:14:02.750 195 12600.98 112.95 54493.03 88888.00 2016-07-13 16:14:02.875 195 12601.00 112.95 54493.03 88888.00 2016-07-13 16:14:03.000 195 12600.92 112.92 54493.00 88888.00 2016-07-13 16:14:03.125 195 12600.88 112.95 54493.03 88888.00 2016-07-13 16:14:03.250 195 12600.88 112.95 54493.05 88888.00 2016-07-13 16:14:03.375 195 12600.90 112.95 54493.00 88888.00 2016-07-13 16:14:03.500 195 12600.88 112.92 54493.00 88888.00 2016-07-13 16:14:03.625 195 12600.85 112.92 54493.03 88888.00 2016-07-13 16:14:03.750 195 12600.88 112.95 54493.03 88888.00 2016-07-13 16:14:03.875 195 12600.92 112.92 54493.03 88888.00 2016-07-13 16:14:04.000 195 12600.92 112.92 54493.00 88888.00 2016-07-13 16:14:04.125 195 12600.92 112.92 54493.03 88888.00 2016-07-13 16:14:04.250 195 12600.90 112.92 54493.05 88888.00 2016-07-13 16:14:04.375 195 12600.95 112.92 54493.03 88888.00 2016-07-13 16:14:04.500 195 12600.95 112.95 54493.03 88888.00 2016-07-13 16:14:04.625 195 12600.90 112.97 54493.03 88888.00 2016-07-13 16:14:04.750 195 12600.90 112.95 54493.03 88888.00 2016-07-13 16:14:04.875 195 12600.92 112.92 54492.97 88888.00 2016-07-13 16:14:05.000 195 12600.92 112.90 54492.97 88888.00 2016-07-13 16:14:05.125 195 12600.95 112.88 54492.97 88888.00 2016-07-13 16:14:05.250 195 12600.88 112.88 54492.97 88888.00 2016-07-13 16:14:05.375 195 12600.90 112.85 54492.97 88888.00 2016-07-13 16:14:05.500 195 12600.95 112.90 54493.00 88888.00 2016-07-13 16:14:05.625 195 12600.98 112.88 54492.97 88888.00 2016-07-13 16:14:05.750 195 12601.02 112.88 54492.97 88888.00 2016-07-13 16:14:05.875 195 12601.02 112.85 54493.00 88888.00 2016-07-13 16:14:06.000 195 12601.02 112.85 54492.97 88888.00 2016-07-13 16:14:06.125 195 12601.02 112.85 54492.97 88888.00 2016-07-13 16:14:06.250 195 12600.98 112.85 54492.95 88888.00 2016-07-13 16:14:06.375 195 12600.98 112.85 54492.95 88888.00 2016-07-13 16:14:06.500 195 12601.02 112.83 54492.95 88888.00 2016-07-13 16:14:06.625 195 12601.10 112.80 54492.95 88888.00 2016-07-13 16:14:06.750 195 12601.12 112.83 54492.93 88888.00 2016-07-13 16:14:06.875 195 12601.05 112.85 54492.95 88888.00 2016-07-13 16:14:07.000 195 12600.92 112.83 54492.95 88888.00 2016-07-13 16:14:07.125 195 12600.92 112.83 54492.95 88888.00 2016-07-13 16:14:07.250 195 12600.98 112.80 54492.97 88888.00 2016-07-13 16:14:07.375 195 12601.00 112.80 54492.97 88888.00 2016-07-13 16:14:07.500 195 12600.95 112.85 54493.00 88888.00 2016-07-13 16:14:07.625 195 12600.98 112.83 54493.00 88888.00 2016-07-13 16:14:07.750 195 12601.02 112.85 54493.03 88888.00 2016-07-13 16:14:07.875 195 12601.05 112.83 54493.03 88888.00 2016-07-13 16:14:08.000 195 12601.05 112.80 54493.00 88888.00 2016-07-13 16:14:08.125 195 12601.08 112.80 54493.00 88888.00 2016-07-13 16:14:08.250 195 12601.05 112.80 54492.97 88888.00 2016-07-13 16:14:08.375 195 12601.08 112.80 54493.00 88888.00 2016-07-13 16:14:08.500 195 12601.15 112.80 54493.00 88888.00 2016-07-13 16:14:08.625 195 12601.15 112.80 54492.97 88888.00 2016-07-13 16:14:08.750 195 12601.17 112.80 54492.97 88888.00 2016-07-13 16:14:08.875 195 12601.08 112.80 54492.97 88888.00 2016-07-13 16:14:09.000 195 12601.00 112.78 54492.97 88888.00 2016-07-13 16:14:09.125 195 12601.00 112.80 54492.95 88888.00 2016-07-13 16:14:09.250 195 12601.02 112.78 54492.97 88888.00 2016-07-13 16:14:09.375 195 12601.10 112.78 54492.97 88888.00 2016-07-13 16:14:09.500 195 12601.05 112.72 54492.93 88888.00 2016-07-13 16:14:09.625 195 12601.05 112.75 54492.95 88888.00 2016-07-13 16:14:09.750 195 12601.12 112.80 54492.95 88888.00 2016-07-13 16:14:09.875 195 12601.15 112.80 54492.95 88888.00 2016-07-13 16:14:10.000 195 12601.17 112.80 54492.93 88888.00 2016-07-13 16:14:10.125 195 12601.10 112.78 54492.93 88888.00 2016-07-13 16:14:10.250 195 12601.08 112.78 54492.97 88888.00 2016-07-13 16:14:10.375 195 12601.10 112.78 54492.95 88888.00 2016-07-13 16:14:10.500 195 12601.12 112.75 54492.93 88888.00 2016-07-13 16:14:10.625 195 12601.15 112.75 54492.93 88888.00 2016-07-13 16:14:10.750 195 12601.15 112.78 54492.93 88888.00 2016-07-13 16:14:10.875 195 12601.20 112.75 54492.93 88888.00 2016-07-13 16:14:11.000 195 12601.20 112.72 54492.90 88888.00 2016-07-13 16:14:11.125 195 12601.17 112.75 54492.90 88888.00 2016-07-13 16:14:11.250 195 12601.12 112.75 54492.90 88888.00 2016-07-13 16:14:11.375 195 12601.23 112.78 54492.88 88888.00 2016-07-13 16:14:11.500 195 12601.27 112.78 54492.88 88888.00 2016-07-13 16:14:11.625 195 12601.27 112.78 54492.88 88888.00 2016-07-13 16:14:11.750 195 12601.23 112.78 54492.88 88888.00 2016-07-13 16:14:11.875 195 12601.23 112.78 54492.88 88888.00 2016-07-13 16:14:12.000 195 12601.17 112.78 54492.88 88888.00 2016-07-13 16:14:12.125 195 12601.25 112.75 54492.85 88888.00 2016-07-13 16:14:12.250 195 12601.23 112.72 54492.88 88888.00 2016-07-13 16:14:12.375 195 12601.27 112.72 54492.85 88888.00 2016-07-13 16:14:12.500 195 12601.33 112.75 54492.85 88888.00 2016-07-13 16:14:12.625 195 12601.30 112.75 54492.82 88888.00 2016-07-13 16:14:12.750 195 12601.27 112.78 54492.82 88888.00 2016-07-13 16:14:12.875 195 12601.25 112.78 54492.85 88888.00 2016-07-13 16:14:13.000 195 12601.27 112.78 54492.85 88888.00 2016-07-13 16:14:13.125 195 12601.25 112.80 54492.85 88888.00 2016-07-13 16:14:13.250 195 12601.30 112.80 54492.85 88888.00 2016-07-13 16:14:13.375 195 12601.38 112.83 54492.88 88888.00 2016-07-13 16:14:13.500 195 12601.30 112.83 54492.88 88888.00 2016-07-13 16:14:13.625 195 12601.30 112.80 54492.88 88888.00 2016-07-13 16:14:13.750 195 12601.35 112.78 54492.88 88888.00 2016-07-13 16:14:13.875 195 12601.38 112.78 54492.85 88888.00 2016-07-13 16:14:14.000 195 12601.35 112.80 54492.85 88888.00 2016-07-13 16:14:14.125 195 12601.33 112.83 54492.85 88888.00 2016-07-13 16:14:14.250 195 12601.35 112.85 54492.85 88888.00 2016-07-13 16:14:14.375 195 12601.40 112.85 54492.85 88888.00 2016-07-13 16:14:14.500 195 12601.38 112.88 54492.85 88888.00 2016-07-13 16:14:14.625 195 12601.27 112.85 54492.82 88888.00 2016-07-13 16:14:14.750 195 12601.17 112.80 54492.82 88888.00 2016-07-13 16:14:14.875 195 12601.23 112.80 54492.82 88888.00 2016-07-13 16:14:15.000 195 12601.33 112.83 54492.82 88888.00 2016-07-13 16:14:15.125 195 12601.33 112.80 54492.80 88888.00 2016-07-13 16:14:15.250 195 12601.27 112.83 54492.80 88888.00 2016-07-13 16:14:15.375 195 12601.30 112.83 54492.80 88888.00 2016-07-13 16:14:15.500 195 12601.35 112.83 54492.80 88888.00 2016-07-13 16:14:15.625 195 12601.38 112.85 54492.80 88888.00 2016-07-13 16:14:15.750 195 12601.30 112.83 54492.80 88888.00 2016-07-13 16:14:15.875 195 12601.27 112.85 54492.80 88888.00 2016-07-13 16:14:16.000 195 12601.33 112.83 54492.78 88888.00 2016-07-13 16:14:16.125 195 12601.33 112.83 54492.78 88888.00 2016-07-13 16:14:16.250 195 12601.27 112.83 54492.78 88888.00 2016-07-13 16:14:16.375 195 12601.30 112.83 54492.78 88888.00 2016-07-13 16:14:16.500 195 12601.35 112.83 54492.78 88888.00 2016-07-13 16:14:16.625 195 12601.33 112.83 54492.78 88888.00 2016-07-13 16:14:16.750 195 12601.25 112.85 54492.80 88888.00 2016-07-13 16:14:16.875 195 12601.25 112.85 54492.78 88888.00 2016-07-13 16:14:17.000 195 12601.35 112.85 54492.75 88888.00 2016-07-13 16:14:17.125 195 12601.48 112.85 54492.75 88888.00 2016-07-13 16:14:17.250 195 12601.45 112.85 54492.78 88888.00 2016-07-13 16:14:17.375 195 12601.40 112.85 54492.78 88888.00 2016-07-13 16:14:17.500 195 12601.35 112.83 54492.75 88888.00 2016-07-13 16:14:17.625 195 12601.33 112.85 54492.75 88888.00 2016-07-13 16:14:17.750 195 12601.30 112.85 54492.75 88888.00 2016-07-13 16:14:17.875 195 12601.35 112.88 54492.70 88888.00 2016-07-13 16:14:18.000 195 12601.35 112.88 54492.70 88888.00 2016-07-13 16:14:18.125 195 12601.38 112.90 54492.72 88888.00 2016-07-13 16:14:18.250 195 12601.33 112.92 54492.72 88888.00 2016-07-13 16:14:18.375 195 12601.30 112.92 54492.72 88888.00 2016-07-13 16:14:18.500 195 12601.30 112.95 54492.75 88888.00 2016-07-13 16:14:18.625 195 12601.27 112.95 54492.72 88888.00 2016-07-13 16:14:18.750 195 12601.33 112.92 54492.72 88888.00 2016-07-13 16:14:18.875 195 12601.35 112.95 54492.72 88888.00 2016-07-13 16:14:19.000 195 12601.33 112.95 54492.72 88888.00 2016-07-13 16:14:19.125 195 12601.27 112.95 54492.75 88888.00 2016-07-13 16:14:19.250 195 12601.25 112.95 54492.75 88888.00 2016-07-13 16:14:19.375 195 12601.30 112.95 54492.75 88888.00 2016-07-13 16:14:19.500 195 12601.23 112.95 54492.72 88888.00 2016-07-13 16:14:19.625 195 12601.20 112.97 54492.72 88888.00 2016-07-13 16:14:19.750 195 12601.23 113.00 54492.72 88888.00 2016-07-13 16:14:19.875 195 12601.23 113.00 54492.72 88888.00 2016-07-13 16:14:20.000 195 12601.25 112.97 54492.75 88888.00 2016-07-13 16:14:20.125 195 12601.23 113.03 54492.75 88888.00 2016-07-13 16:14:20.250 195 12601.23 112.97 54492.78 88888.00 2016-07-13 16:14:20.375 195 12601.25 112.97 54492.78 88888.00 2016-07-13 16:14:20.500 195 12601.17 112.97 54492.78 88888.00 2016-07-13 16:14:20.625 195 12601.12 113.00 54492.72 88888.00 2016-07-13 16:14:20.750 195 12601.08 113.00 54492.72 88888.00 2016-07-13 16:14:20.875 195 12601.10 113.03 54492.72 88888.00 2016-07-13 16:14:21.000 195 12601.12 113.03 54492.72 88888.00 2016-07-13 16:14:21.125 195 12601.10 113.00 54492.75 88888.00 2016-07-13 16:14:21.250 195 12601.15 113.03 54492.75 88888.00 2016-07-13 16:14:21.375 195 12601.20 113.05 54492.75 88888.00 2016-07-13 16:14:21.500 195 12601.12 113.08 54492.72 88888.00 2016-07-13 16:14:21.625 195 12601.10 113.05 54492.72 88888.00 2016-07-13 16:14:21.750 195 12601.10 113.05 54492.72 88888.00 2016-07-13 16:14:21.875 195 12601.10 113.05 54492.72 88888.00 2016-07-13 16:14:22.000 195 12601.10 113.05 54492.70 88888.00 2016-07-13 16:14:22.125 195 12601.08 113.08 54492.72 88888.00 2016-07-13 16:14:22.250 195 12601.00 113.08 54492.72 88888.00 2016-07-13 16:14:22.375 195 12600.98 113.08 54492.72 88888.00 2016-07-13 16:14:22.500 195 12601.00 113.08 54492.70 88888.00 2016-07-13 16:14:22.625 195 12601.00 113.08 54492.70 88888.00 2016-07-13 16:14:22.750 195 12600.98 113.08 54492.68 88888.00 2016-07-13 16:14:22.875 195 12601.00 113.08 54492.65 88888.00 2016-07-13 16:14:23.000 195 12601.05 113.05 54492.60 88888.00 2016-07-13 16:14:23.125 195 12601.02 113.08 54492.60 88888.00 2016-07-13 16:14:23.250 195 12600.98 113.15 54492.65 88888.00 2016-07-13 16:14:23.375 195 12601.00 113.12 54492.62 88888.00 2016-07-13 16:14:23.500 195 12600.95 113.15 54492.65 88888.00 2016-07-13 16:14:23.625 195 12600.92 113.17 54492.68 88888.00 2016-07-13 16:14:23.750 195 12600.88 113.15 54492.65 88888.00 2016-07-13 16:14:23.875 195 12600.85 113.12 54492.62 88888.00 2016-07-13 16:14:24.000 195 12600.90 113.10 54492.62 88888.00 2016-07-13 16:14:24.125 195 12600.85 113.15 54492.68 88888.00 2016-07-13 16:14:24.250 195 12600.80 113.17 54492.68 88888.00 2016-07-13 16:14:24.375 195 12600.83 113.17 54492.62 88888.00 2016-07-13 16:14:24.500 195 12600.77 113.17 54492.62 88888.00 2016-07-13 16:14:24.625 195 12600.73 113.20 54492.62 88888.00 2016-07-13 16:14:24.750 195 12600.73 113.22 54492.62 88888.00 2016-07-13 16:14:24.875 195 12600.80 113.25 54492.65 88888.00 2016-07-13 16:14:25.000 195 12600.83 113.28 54492.65 88888.00 2016-07-13 16:14:25.125 195 12600.83 113.28 54492.68 88888.00 2016-07-13 16:14:25.250 195 12600.75 113.28 54492.70 88888.00 2016-07-13 16:14:25.375 195 12600.73 113.30 54492.70 88888.00 2016-07-13 16:14:25.500 195 12600.75 113.33 54492.70 88888.00 2016-07-13 16:14:25.625 195 12600.75 113.33 54492.68 88888.00 2016-07-13 16:14:25.750 195 12600.73 113.30 54492.68 88888.00 2016-07-13 16:14:25.875 195 12600.70 113.30 54492.68 88888.00 2016-07-13 16:14:26.000 195 12600.67 113.35 54492.68 88888.00 2016-07-13 16:14:26.125 195 12600.60 113.33 54492.68 88888.00 2016-07-13 16:14:26.250 195 12600.52 113.33 54492.68 88888.00 2016-07-13 16:14:26.375 195 12600.58 113.35 54492.68 88888.00 2016-07-13 16:14:26.500 195 12600.60 113.33 54492.68 88888.00 2016-07-13 16:14:26.625 195 12600.62 113.38 54492.68 88888.00 2016-07-13 16:14:26.750 195 12600.62 113.40 54492.68 88888.00 2016-07-13 16:14:26.875 195 12600.60 113.38 54492.68 88888.00 2016-07-13 16:14:27.000 195 12600.55 113.38 54492.65 88888.00 2016-07-13 16:14:27.125 195 12600.50 113.40 54492.68 88888.00 2016-07-13 16:14:27.250 195 12600.50 113.40 54492.70 88888.00 2016-07-13 16:14:27.375 195 12600.58 113.42 54492.70 88888.00 2016-07-13 16:14:27.500 195 12600.55 113.42 54492.68 88888.00 2016-07-13 16:14:27.625 195 12600.50 113.42 54492.68 88888.00 2016-07-13 16:14:27.750 195 12600.52 113.45 54492.70 88888.00 2016-07-13 16:14:27.875 195 12600.52 113.45 54492.68 88888.00 2016-07-13 16:14:28.000 195 12600.50 113.47 54492.68 88888.00 2016-07-13 16:14:28.125 195 12600.48 113.50 54492.68 88888.00 2016-07-13 16:14:28.250 195 12600.48 113.50 54492.68 88888.00 2016-07-13 16:14:28.375 195 12600.48 113.50 54492.65 88888.00 2016-07-13 16:14:28.500 195 12600.45 113.53 54492.65 88888.00 2016-07-13 16:14:28.625 195 12600.45 113.58 54492.65 88888.00 2016-07-13 16:14:28.750 195 12600.40 113.55 54492.62 88888.00 2016-07-13 16:14:28.875 195 12600.38 113.53 54492.60 88888.00 2016-07-13 16:14:29.000 195 12600.38 113.55 54492.57 88888.00 2016-07-13 16:14:29.125 195 12600.40 113.58 54492.60 88888.00 2016-07-13 16:14:29.250 195 12600.38 113.55 54492.60 88888.00 2016-07-13 16:14:29.375 195 12600.38 113.58 54492.60 88888.00 2016-07-13 16:14:29.500 195 12600.27 113.58 54492.60 88888.00 2016-07-13 16:14:29.625 195 12600.25 113.58 54492.60 88888.00 2016-07-13 16:14:29.750 195 12600.30 113.60 54492.60 88888.00 2016-07-13 16:14:29.875 195 12600.30 113.62 54492.60 88888.00 2016-07-13 16:14:30.000 195 12600.33 113.62 54492.60 88888.00 2016-07-13 16:14:30.125 195 12600.30 113.65 54492.62 88888.00 2016-07-13 16:14:30.250 195 12600.25 113.67 54492.62 88888.00 2016-07-13 16:14:30.375 195 12600.30 113.70 54492.65 88888.00 2016-07-13 16:14:30.500 195 12600.30 113.70 54492.65 88888.00 2016-07-13 16:14:30.625 195 12600.30 113.70 54492.62 88888.00 2016-07-13 16:14:30.750 195 12600.25 113.72 54492.68 88888.00 2016-07-13 16:14:30.875 195 12600.20 113.78 54492.68 88888.00 2016-07-13 16:14:31.000 195 12600.17 113.80 54492.68 88888.00 2016-07-13 16:14:31.125 195 12600.17 113.80 54492.68 88888.00 2016-07-13 16:14:31.250 195 12600.23 113.80 54492.70 88888.00 2016-07-13 16:14:31.375 195 12600.25 113.83 54492.70 88888.00 2016-07-13 16:14:31.500 195 12600.20 113.85 54492.68 88888.00 2016-07-13 16:14:31.625 195 12600.17 113.85 54492.65 88888.00 2016-07-13 16:14:31.750 195 12600.20 113.85 54492.68 88888.00 2016-07-13 16:14:31.875 195 12600.17 113.83 54492.68 88888.00 2016-07-13 16:14:32.000 195 12600.08 113.83 54492.68 88888.00 2016-07-13 16:14:32.125 195 12600.05 113.88 54492.68 88888.00 2016-07-13 16:14:32.250 195 12600.02 113.88 54492.68 88888.00 2016-07-13 16:14:32.375 195 12600.00 113.88 54492.68 88888.00 2016-07-13 16:14:32.500 195 12600.02 113.95 54492.68 88888.00 2016-07-13 16:14:32.625 195 12600.08 113.95 54492.70 88888.00 2016-07-13 16:14:32.750 195 12600.02 113.92 54492.68 88888.00 2016-07-13 16:14:32.875 195 12599.98 113.95 54492.70 88888.00 2016-07-13 16:14:33.000 195 12599.95 113.97 54492.70 88888.00 2016-07-13 16:14:33.125 195 12599.98 114.03 54492.70 88888.00 2016-07-13 16:14:33.250 195 12599.95 114.00 54492.70 88888.00 2016-07-13 16:14:33.375 195 12599.98 114.03 54492.68 88888.00 2016-07-13 16:14:33.500 195 12599.95 114.03 54492.68 88888.00 2016-07-13 16:14:33.625 195 12599.98 114.03 54492.68 88888.00 2016-07-13 16:14:33.750 195 12600.02 114.05 54492.68 88888.00 2016-07-13 16:14:33.875 195 12600.00 114.08 54492.70 88888.00 2016-07-13 16:14:34.000 195 12599.98 114.08 54492.65 88888.00 2016-07-13 16:14:34.125 195 12599.90 114.08 54492.68 88888.00 2016-07-13 16:14:34.250 195 12599.88 114.10 54492.70 88888.00 2016-07-13 16:14:34.375 195 12599.88 114.12 54492.72 88888.00 2016-07-13 16:14:34.500 195 12599.83 114.12 54492.72 88888.00 2016-07-13 16:14:34.625 195 12599.80 114.15 54492.72 88888.00 2016-07-13 16:14:34.750 195 12599.77 114.15 54492.70 88888.00 2016-07-13 16:14:34.875 195 12599.75 114.12 54492.62 88888.00 2016-07-13 16:14:35.000 195 12599.77 114.10 54492.57 88888.00 2016-07-13 16:14:35.125 195 12599.77 114.12 54492.57 88888.00 2016-07-13 16:14:35.250 195 12599.77 114.12 54492.60 88888.00 2016-07-13 16:14:35.375 195 12599.83 114.15 54492.60 88888.00 2016-07-13 16:14:35.500 195 12599.80 114.20 54492.60 88888.00 2016-07-13 16:14:35.625 195 12599.75 114.20 54492.57 88888.00 2016-07-13 16:14:35.750 195 12599.77 114.20 54492.57 88888.00 2016-07-13 16:14:35.875 195 12599.80 114.22 54492.57 88888.00 2016-07-13 16:14:36.000 195 12599.85 114.22 54492.57 88888.00 2016-07-13 16:14:36.125 195 12599.83 114.25 54492.60 88888.00 2016-07-13 16:14:36.250 195 12599.80 114.25 54492.60 88888.00 2016-07-13 16:14:36.375 195 12599.83 114.25 54492.55 88888.00 2016-07-13 16:14:36.500 195 12599.83 114.25 54492.57 88888.00 2016-07-13 16:14:36.625 195 12599.80 114.30 54492.57 88888.00 2016-07-13 16:14:36.750 195 12599.85 114.33 54492.60 88888.00 2016-07-13 16:14:36.875 195 12599.85 114.35 54492.62 88888.00 2016-07-13 16:14:37.000 195 12599.85 114.38 54492.62 88888.00 2016-07-13 16:14:37.125 195 12599.85 114.38 54492.62 88888.00 2016-07-13 16:14:37.250 195 12599.83 114.33 54492.60 88888.00 2016-07-13 16:14:37.375 195 12599.85 114.38 54492.62 88888.00 2016-07-13 16:14:37.500 195 12599.83 114.40 54492.62 88888.00 2016-07-13 16:14:37.625 195 12599.88 114.40 54492.60 88888.00 2016-07-13 16:14:37.750 195 12599.83 114.40 54492.57 88888.00 2016-07-13 16:14:37.875 195 12599.80 114.40 54492.60 88888.00 2016-07-13 16:14:38.000 195 12599.80 114.40 54492.60 88888.00 2016-07-13 16:14:38.125 195 12599.77 114.40 54492.60 88888.00 2016-07-13 16:14:38.250 195 12599.77 114.40 54492.62 88888.00 2016-07-13 16:14:38.375 195 12599.80 114.40 54492.60 88888.00 2016-07-13 16:14:38.500 195 12599.80 114.40 54492.60 88888.00 2016-07-13 16:14:38.625 195 12599.83 114.45 54492.60 88888.00 2016-07-13 16:14:38.750 195 12599.85 114.47 54492.62 88888.00 2016-07-13 16:14:38.875 195 12599.85 114.45 54492.62 88888.00 2016-07-13 16:14:39.000 195 12599.88 114.45 54492.60 88888.00 2016-07-13 16:14:39.125 195 12599.85 114.47 54492.60 88888.00 2016-07-13 16:14:39.250 195 12599.77 114.42 54492.60 88888.00 2016-07-13 16:14:39.375 195 12599.80 114.42 54492.60 88888.00 2016-07-13 16:14:39.500 195 12599.88 114.45 54492.57 88888.00 2016-07-13 16:14:39.625 195 12599.98 114.45 54492.57 88888.00 2016-07-13 16:14:39.750 195 12599.95 114.45 54492.55 88888.00 2016-07-13 16:14:39.875 195 12600.00 114.47 54492.55 88888.00 2016-07-13 16:14:40.000 195 12600.00 114.47 54492.55 88888.00 2016-07-13 16:14:40.125 195 12599.98 114.50 54492.55 88888.00 2016-07-13 16:14:40.250 195 12599.90 114.55 54492.57 88888.00 2016-07-13 16:14:40.375 195 12599.95 114.55 54492.55 88888.00 2016-07-13 16:14:40.500 195 12599.98 114.53 54492.53 88888.00 2016-07-13 16:14:40.625 195 12599.98 114.53 54492.53 88888.00 2016-07-13 16:14:40.750 195 12599.98 114.53 54492.53 88888.00 2016-07-13 16:14:40.875 195 12599.95 114.53 54492.50 88888.00 2016-07-13 16:14:41.000 195 12599.98 114.50 54492.47 88888.00 2016-07-13 16:14:41.125 195 12600.00 114.50 54492.47 88888.00 2016-07-13 16:14:41.250 195 12600.02 114.50 54492.45 88888.00 2016-07-13 16:14:41.375 195 12600.10 114.47 54492.43 88888.00 2016-07-13 16:14:41.500 195 12600.05 114.45 54492.43 88888.00 2016-07-13 16:14:41.625 195 12600.02 114.42 54492.40 88888.00 2016-07-13 16:14:41.750 195 12600.08 114.47 54492.43 88888.00 2016-07-13 16:14:41.875 195 12600.10 114.50 54492.45 88888.00 2016-07-13 16:14:42.000 195 12600.10 114.50 54492.43 88888.00 2016-07-13 16:14:42.125 195 12600.10 114.47 54492.45 88888.00 2016-07-13 16:14:42.250 195 12600.08 114.42 54492.43 88888.00 2016-07-13 16:14:42.375 195 12600.08 114.42 54492.43 88888.00 2016-07-13 16:14:42.500 195 12600.08 114.47 54492.43 88888.00 2016-07-13 16:14:42.625 195 12600.12 114.47 54492.43 88888.00 2016-07-13 16:14:42.750 195 12600.15 114.50 54492.43 88888.00 2016-07-13 16:14:42.875 195 12600.12 114.50 54492.43 88888.00 2016-07-13 16:14:43.000 195 12600.15 114.45 54492.43 88888.00 2016-07-13 16:14:43.125 195 12600.20 114.42 54492.47 88888.00 2016-07-13 16:14:43.250 195 12600.23 114.38 54492.47 88888.00 2016-07-13 16:14:43.375 195 12600.23 114.35 54492.45 88888.00 2016-07-13 16:14:43.500 195 12600.17 114.35 54492.43 88888.00 2016-07-13 16:14:43.625 195 12600.23 114.33 54492.47 88888.00 2016-07-13 16:14:43.750 195 12600.38 114.35 54492.47 88888.00 2016-07-13 16:14:43.875 195 12600.38 114.35 54492.45 88888.00 2016-07-13 16:14:44.000 195 12600.27 114.33 54492.43 88888.00 2016-07-13 16:14:44.125 195 12600.23 114.33 54492.45 88888.00 2016-07-13 16:14:44.250 195 12600.25 114.35 54492.45 88888.00 2016-07-13 16:14:44.375 195 12600.33 114.38 54492.45 88888.00 2016-07-13 16:14:44.500 195 12600.35 114.40 54492.45 88888.00 2016-07-13 16:14:44.625 195 12600.38 114.38 54492.45 88888.00 2016-07-13 16:14:44.750 195 12600.42 114.38 54492.43 88888.00 2016-07-13 16:14:44.875 195 12600.45 114.35 54492.43 88888.00 2016-07-13 16:14:45.000 195 12600.45 114.33 54492.40 88888.00 2016-07-13 16:14:45.125 195 12600.45 114.30 54492.43 88888.00 2016-07-13 16:14:45.250 195 12600.42 114.25 54492.43 88888.00 2016-07-13 16:14:45.375 195 12600.45 114.22 54492.40 88888.00 2016-07-13 16:14:45.500 195 12600.42 114.20 54492.38 88888.00 2016-07-13 16:14:45.625 195 12600.45 114.17 54492.38 88888.00 2016-07-13 16:14:45.750 195 12600.45 114.25 54492.40 88888.00 2016-07-13 16:14:45.875 195 12600.42 114.28 54492.40 88888.00 2016-07-13 16:14:46.000 195 12600.48 114.25 54492.40 88888.00 2016-07-13 16:14:46.125 195 12600.50 114.20 54492.40 88888.00 2016-07-13 16:14:46.250 195 12600.50 114.20 54492.43 88888.00 2016-07-13 16:14:46.375 195 12600.55 114.25 54492.38 88888.00 2016-07-13 16:14:46.500 195 12600.52 114.25 54492.38 88888.00 2016-07-13 16:14:46.625 195 12600.52 114.22 54492.43 88888.00 2016-07-13 16:14:46.750 195 12600.50 114.17 54492.40 88888.00 2016-07-13 16:14:46.875 195 12600.58 114.17 54492.38 88888.00 2016-07-13 16:14:47.000 195 12600.65 114.15 54492.35 88888.00 2016-07-13 16:14:47.125 195 12600.67 114.15 54492.35 88888.00 2016-07-13 16:14:47.250 195 12600.60 114.12 54492.38 88888.00 2016-07-13 16:14:47.375 195 12600.67 114.15 54492.38 88888.00 2016-07-13 16:14:47.500 195 12600.65 114.12 54492.38 88888.00 2016-07-13 16:14:47.625 195 12600.58 114.10 54492.38 88888.00 2016-07-13 16:14:47.750 195 12600.58 114.10 54492.35 88888.00 2016-07-13 16:14:47.875 195 12600.62 114.08 54492.32 88888.00 2016-07-13 16:14:48.000 195 12600.62 114.05 54492.35 88888.00 2016-07-13 16:14:48.125 195 12600.70 114.05 54492.38 88888.00 2016-07-13 16:14:48.250 195 12600.70 114.03 54492.38 88888.00 2016-07-13 16:14:48.375 195 12600.67 114.03 54492.35 88888.00 2016-07-13 16:14:48.500 195 12600.67 114.03 54492.35 88888.00 2016-07-13 16:14:48.625 195 12600.75 114.00 54492.32 88888.00 2016-07-13 16:14:48.750 195 12600.75 114.00 54492.35 88888.00 2016-07-13 16:14:48.875 195 12600.75 114.00 54492.38 88888.00 2016-07-13 16:14:49.000 195 12600.77 114.00 54492.38 88888.00 2016-07-13 16:14:49.125 195 12600.70 113.97 54492.38 88888.00 2016-07-13 16:14:49.250 195 12600.65 113.90 54492.38 88888.00 2016-07-13 16:14:49.375 195 12600.70 113.92 54492.40 88888.00 2016-07-13 16:14:49.500 195 12600.70 113.92 54492.43 88888.00 2016-07-13 16:14:49.625 195 12600.75 113.90 54492.40 88888.00 2016-07-13 16:14:49.750 195 12600.80 113.90 54492.38 88888.00 2016-07-13 16:14:49.875 195 12600.80 113.88 54492.40 88888.00 2016-07-13 16:14:50.000 195 12600.77 113.85 54492.38 88888.00 2016-07-13 16:14:50.125 195 12600.77 113.85 54492.38 88888.00 2016-07-13 16:14:50.250 195 12600.80 113.83 54492.40 88888.00 2016-07-13 16:14:50.375 195 12600.85 113.83 54492.35 88888.00 2016-07-13 16:14:50.500 195 12600.83 113.80 54492.38 88888.00 2016-07-13 16:14:50.625 195 12600.80 113.78 54492.38 88888.00 2016-07-13 16:14:50.750 195 12600.73 113.75 54492.38 88888.00 2016-07-13 16:14:50.875 195 12600.73 113.75 54492.38 88888.00 2016-07-13 16:14:51.000 195 12600.70 113.72 54492.38 88888.00 2016-07-13 16:14:51.125 195 12600.75 113.70 54492.40 88888.00 2016-07-13 16:14:51.250 195 12600.77 113.67 54492.40 88888.00 2016-07-13 16:14:51.375 195 12600.80 113.67 54492.40 88888.00 2016-07-13 16:14:51.500 195 12600.80 113.67 54492.35 88888.00 2016-07-13 16:14:51.625 195 12600.77 113.65 54492.35 88888.00 2016-07-13 16:14:51.750 195 12600.77 113.62 54492.38 88888.00 2016-07-13 16:14:51.875 195 12600.83 113.62 54492.35 88888.00 2016-07-13 16:14:52.000 195 12600.83 113.62 54492.32 88888.00 2016-07-13 16:14:52.125 195 12600.80 113.60 54492.35 88888.00 2016-07-13 16:14:52.250 195 12600.83 113.58 54492.38 88888.00 2016-07-13 16:14:52.375 195 12600.88 113.55 54492.38 88888.00 2016-07-13 16:14:52.500 195 12600.83 113.55 54492.38 88888.00 2016-07-13 16:14:52.625 195 12600.77 113.53 54492.38 88888.00 2016-07-13 16:14:52.750 195 12600.77 113.50 54492.38 88888.00 2016-07-13 16:14:52.875 195 12600.80 113.47 54492.38 88888.00 2016-07-13 16:14:53.000 195 12600.80 113.47 54492.35 88888.00 2016-07-13 16:14:53.125 195 12600.77 113.45 54492.32 88888.00 2016-07-13 16:14:53.250 195 12600.80 113.40 54492.32 88888.00 2016-07-13 16:14:53.375 195 12600.90 113.42 54492.35 88888.00 2016-07-13 16:14:53.500 195 12600.95 113.42 54492.35 88888.00 2016-07-13 16:14:53.625 195 12600.92 113.40 54492.35 88888.00 2016-07-13 16:14:53.750 195 12600.85 113.38 54492.32 88888.00 2016-07-13 16:14:53.875 195 12600.90 113.35 54492.32 88888.00 2016-07-13 16:14:54.000 195 12600.90 113.38 54492.30 88888.00 2016-07-13 16:14:54.125 195 12600.90 113.35 54492.30 88888.00 2016-07-13 16:14:54.250 195 12600.83 113.35 54492.32 88888.00 2016-07-13 16:14:54.375 195 12600.83 113.33 54492.32 88888.00 2016-07-13 16:14:54.500 195 12600.83 113.35 54492.32 88888.00 2016-07-13 16:14:54.625 195 12600.85 113.33 54492.32 88888.00 2016-07-13 16:14:54.750 195 12600.88 113.33 54492.32 88888.00 2016-07-13 16:14:54.875 195 12600.80 113.30 54492.38 88888.00 2016-07-13 16:14:55.000 195 12600.83 113.30 54492.35 88888.00 2016-07-13 16:14:55.125 195 12600.83 113.25 54492.32 88888.00 2016-07-13 16:14:55.250 195 12600.88 113.25 54492.35 88888.00 2016-07-13 16:14:55.375 195 12600.90 113.28 54492.35 88888.00 2016-07-13 16:14:55.500 195 12600.88 113.28 54492.38 88888.00 2016-07-13 16:14:55.625 195 12600.90 113.28 54492.38 88888.00 2016-07-13 16:14:55.750 195 12600.90 113.28 54492.35 88888.00 2016-07-13 16:14:55.875 195 12600.85 113.22 54492.38 88888.00 2016-07-13 16:14:56.000 195 12600.80 113.20 54492.38 88888.00 2016-07-13 16:14:56.125 195 12600.83 113.20 54492.35 88888.00 2016-07-13 16:14:56.250 195 12600.83 113.17 54492.35 88888.00 2016-07-13 16:14:56.375 195 12600.88 113.17 54492.38 88888.00 2016-07-13 16:14:56.500 195 12600.85 113.15 54492.38 88888.00 2016-07-13 16:14:56.625 195 12600.83 113.15 54492.35 88888.00 2016-07-13 16:14:56.750 195 12600.85 113.12 54492.38 88888.00 2016-07-13 16:14:56.875 195 12600.83 113.12 54492.38 88888.00 2016-07-13 16:14:57.000 195 12600.88 113.12 54492.38 88888.00 2016-07-13 16:14:57.125 195 12600.85 113.12 54492.38 88888.00 2016-07-13 16:14:57.250 195 12600.83 113.12 54492.43 88888.00 2016-07-13 16:14:57.375 195 12600.88 113.10 54492.40 88888.00 2016-07-13 16:14:57.500 195 12600.85 113.08 54492.40 88888.00 2016-07-13 16:14:57.625 195 12600.80 113.03 54492.40 88888.00 2016-07-13 16:14:57.750 195 12600.77 113.05 54492.40 88888.00 2016-07-13 16:14:57.875 195 12600.83 113.05 54492.40 88888.00 2016-07-13 16:14:58.000 195 12600.83 113.00 54492.38 88888.00 2016-07-13 16:14:58.125 195 12600.83 113.00 54492.35 88888.00 2016-07-13 16:14:58.250 195 12600.80 113.00 54492.38 88888.00 2016-07-13 16:14:58.375 195 12600.80 113.03 54492.38 88888.00 2016-07-13 16:14:58.500 195 12600.75 113.03 54492.40 88888.00 2016-07-13 16:14:58.625 195 12600.73 112.95 54492.40 88888.00 2016-07-13 16:14:58.750 195 12600.73 112.92 54492.38 88888.00 2016-07-13 16:14:58.875 195 12600.70 112.95 54492.38 88888.00 2016-07-13 16:14:59.000 195 12600.70 112.92 54492.35 88888.00 2016-07-13 16:14:59.125 195 12600.67 112.90 54492.35 88888.00 2016-07-13 16:14:59.250 195 12600.67 112.88 54492.35 88888.00 2016-07-13 16:14:59.375 195 12600.67 112.88 54492.35 88888.00 2016-07-13 16:14:59.500 195 12600.65 112.90 54492.32 88888.00 2016-07-13 16:14:59.625 195 12600.70 112.85 54492.32 88888.00 2016-07-13 16:14:59.750 195 12600.75 112.83 54492.35 88888.00 2016-07-13 16:14:59.875 195 12600.75 112.83 54492.32 88888.00 2016-07-13 16:15:00.000 195 12600.75 112.85 54492.32 88888.00 2016-07-13 16:15:00.125 195 12600.73 112.85 54492.35 88888.00 2016-07-13 16:15:00.250 195 12600.75 112.83 54492.32 88888.00 2016-07-13 16:15:00.375 195 12600.75 112.83 54492.32 88888.00 2016-07-13 16:15:00.500 195 12600.67 112.80 54492.35 88888.00 2016-07-13 16:15:00.625 195 12600.67 112.80 54492.38 88888.00 2016-07-13 16:15:00.750 195 12600.67 112.83 54492.40 88888.00 2016-07-13 16:15:00.875 195 12600.65 112.83 54492.38 88888.00 2016-07-13 16:15:01.000 195 12600.65 112.83 54492.35 88888.00 2016-07-13 16:15:01.125 195 12600.65 112.85 54492.32 88888.00 2016-07-13 16:15:01.250 195 12600.58 112.78 54492.40 88888.00 2016-07-13 16:15:01.375 195 12600.58 112.78 54492.40 88888.00 2016-07-13 16:15:01.500 195 12600.58 112.78 54492.38 88888.00 2016-07-13 16:15:01.625 195 12600.58 112.80 54492.38 88888.00 2016-07-13 16:15:01.750 195 12600.58 112.78 54492.38 88888.00 2016-07-13 16:15:01.875 195 12600.60 112.75 54492.35 88888.00 2016-07-13 16:15:02.000 195 12600.60 112.78 54492.38 88888.00 2016-07-13 16:15:02.125 195 12600.55 112.78 54492.40 88888.00 2016-07-13 16:15:02.250 195 12600.55 112.75 54492.40 88888.00 2016-07-13 16:15:02.375 195 12600.62 112.75 54492.38 88888.00 2016-07-13 16:15:02.500 195 12600.62 112.75 54492.38 88888.00 2016-07-13 16:15:02.625 195 12600.65 112.75 54492.40 88888.00 2016-07-13 16:15:02.750 195 12600.65 112.72 54492.40 88888.00 2016-07-13 16:15:02.875 195 12600.62 112.70 54492.40 88888.00 2016-07-13 16:15:03.000 195 12600.62 112.70 54492.38 88888.00 2016-07-13 16:15:03.125 195 12600.62 112.70 54492.40 88888.00 2016-07-13 16:15:03.250 195 12600.55 112.67 54492.43 88888.00 2016-07-13 16:15:03.375 195 12600.55 112.72 54492.40 88888.00 2016-07-13 16:15:03.500 195 12600.55 112.70 54492.40 88888.00 2016-07-13 16:15:03.625 195 12600.50 112.70 54492.43 88888.00 2016-07-13 16:15:03.750 195 12600.48 112.67 54492.43 88888.00 2016-07-13 16:15:03.875 195 12600.60 112.67 54492.43 88888.00 2016-07-13 16:15:04.000 195 12600.67 112.65 54492.43 88888.00 2016-07-13 16:15:04.125 195 12600.65 112.65 54492.40 88888.00 2016-07-13 16:15:04.250 195 12600.58 112.67 54492.43 88888.00 2016-07-13 16:15:04.375 195 12600.50 112.67 54492.45 88888.00 2016-07-13 16:15:04.500 195 12600.50 112.65 54492.45 88888.00 2016-07-13 16:15:04.625 195 12600.48 112.65 54492.43 88888.00 2016-07-13 16:15:04.750 195 12600.40 112.65 54492.40 88888.00 2016-07-13 16:15:04.875 195 12600.45 112.67 54492.38 88888.00 2016-07-13 16:15:05.000 195 12600.55 112.65 54492.35 88888.00 2016-07-13 16:15:05.125 195 12600.50 112.65 54492.35 88888.00 2016-07-13 16:15:05.250 195 12600.45 112.62 54492.35 88888.00 2016-07-13 16:15:05.375 195 12600.42 112.65 54492.38 88888.00 2016-07-13 16:15:05.500 195 12600.38 112.65 54492.35 88888.00 2016-07-13 16:15:05.625 195 12600.38 112.65 54492.38 88888.00 2016-07-13 16:15:05.750 195 12600.40 112.65 54492.38 88888.00 2016-07-13 16:15:05.875 195 12600.45 112.60 54492.35 88888.00 2016-07-13 16:15:06.000 195 12600.40 112.60 54492.35 88888.00 2016-07-13 16:15:06.125 195 12600.35 112.62 54492.38 88888.00 2016-07-13 16:15:06.250 195 12600.33 112.67 54492.38 88888.00 2016-07-13 16:15:06.375 195 12600.38 112.67 54492.38 88888.00 2016-07-13 16:15:06.500 195 12600.30 112.67 54492.40 88888.00 2016-07-13 16:15:06.625 195 12600.33 112.67 54492.40 88888.00 2016-07-13 16:15:06.750 195 12600.33 112.67 54492.38 88888.00 2016-07-13 16:15:06.875 195 12600.27 112.70 54492.38 88888.00 2016-07-13 16:15:07.000 195 12600.27 112.72 54492.40 88888.00 2016-07-13 16:15:07.125 195 12600.27 112.72 54492.45 88888.00 2016-07-13 16:15:07.250 195 12600.23 112.67 54492.43 88888.00 2016-07-13 16:15:07.375 195 12600.23 112.67 54492.43 88888.00 2016-07-13 16:15:07.500 195 12600.15 112.72 54492.45 88888.00 2016-07-13 16:15:07.625 195 12600.05 112.72 54492.45 88888.00 2016-07-13 16:15:07.750 195 12600.08 112.70 54492.45 88888.00 2016-07-13 16:15:07.875 195 12600.12 112.70 54492.43 88888.00 2016-07-13 16:15:08.000 195 12600.10 112.70 54492.43 88888.00 2016-07-13 16:15:08.125 195 12600.05 112.75 54492.47 88888.00 2016-07-13 16:15:08.250 195 12600.05 112.75 54492.45 88888.00 2016-07-13 16:15:08.375 195 12600.08 112.75 54492.43 88888.00 2016-07-13 16:15:08.500 195 12600.05 112.72 54492.43 88888.00 2016-07-13 16:15:08.625 195 12600.00 112.72 54492.45 88888.00 2016-07-13 16:15:08.750 195 12600.00 112.72 54492.45 88888.00 2016-07-13 16:15:08.875 195 12600.02 112.78 54492.45 88888.00 2016-07-13 16:15:09.000 195 12600.10 112.78 54492.45 88888.00 2016-07-13 16:15:09.125 195 12600.08 112.78 54492.45 88888.00 2016-07-13 16:15:09.250 195 12600.00 112.75 54492.45 88888.00 2016-07-13 16:15:09.375 195 12600.00 112.78 54492.43 88888.00 2016-07-13 16:15:09.500 195 12600.02 112.80 54492.45 88888.00 2016-07-13 16:15:09.625 195 12600.05 112.80 54492.45 88888.00 2016-07-13 16:15:09.750 195 12600.02 112.80 54492.47 88888.00 2016-07-13 16:15:09.875 195 12600.00 112.83 54492.45 88888.00 2016-07-13 16:15:10.000 195 12600.02 112.85 54492.43 88888.00 2016-07-13 16:15:10.125 195 12600.02 112.88 54492.45 88888.00 2016-07-13 16:15:10.250 195 12599.90 112.83 54492.45 88888.00 2016-07-13 16:15:10.375 195 12599.85 112.80 54492.47 88888.00 2016-07-13 16:15:10.500 195 12599.88 112.83 54492.47 88888.00 2016-07-13 16:15:10.625 195 12599.90 112.85 54492.47 88888.00 2016-07-13 16:15:10.750 195 12599.88 112.85 54492.45 88888.00 2016-07-13 16:15:10.875 195 12599.83 112.83 54492.45 88888.00 2016-07-13 16:15:11.000 195 12599.77 112.85 54492.45 88888.00 2016-07-13 16:15:11.125 195 12599.80 112.88 54492.43 88888.00 2016-07-13 16:15:11.250 195 12599.83 112.85 54492.40 88888.00 2016-07-13 16:15:11.375 195 12599.85 112.88 54492.40 88888.00 2016-07-13 16:15:11.500 195 12599.80 112.90 54492.38 88888.00 2016-07-13 16:15:11.625 195 12599.77 112.88 54492.40 88888.00 2016-07-13 16:15:11.750 195 12599.77 112.88 54492.40 88888.00 2016-07-13 16:15:11.875 195 12599.80 112.90 54492.43 88888.00 2016-07-13 16:15:12.000 195 12599.85 112.92 54492.40 88888.00 2016-07-13 16:15:12.125 195 12599.73 112.92 54492.43 88888.00 2016-07-13 16:15:12.250 195 12599.67 112.95 54492.43 88888.00 2016-07-13 16:15:12.375 195 12599.73 112.95 54492.40 88888.00 2016-07-13 16:15:12.500 195 12599.70 112.95 54492.40 88888.00 2016-07-13 16:15:12.625 195 12599.67 112.95 54492.40 88888.00 2016-07-13 16:15:12.750 195 12599.65 113.00 54492.40 88888.00 2016-07-13 16:15:12.875 195 12599.67 113.05 54492.43 88888.00 2016-07-13 16:15:13.000 195 12599.70 113.05 54492.43 88888.00 2016-07-13 16:15:13.125 195 12599.65 113.03 54492.45 88888.00 2016-07-13 16:15:13.250 195 12599.62 113.03 54492.47 88888.00 2016-07-13 16:15:13.375 195 12599.62 113.05 54492.45 88888.00 2016-07-13 16:15:13.500 195 12599.62 113.05 54492.45 88888.00 2016-07-13 16:15:13.625 195 12599.62 113.03 54492.45 88888.00 2016-07-13 16:15:13.750 195 12599.55 113.03 54492.45 88888.00 2016-07-13 16:15:13.875 195 12599.58 113.08 54492.45 88888.00 2016-07-13 16:15:14.000 195 12599.58 113.08 54492.45 88888.00 2016-07-13 16:15:14.125 195 12599.55 113.08 54492.47 88888.00 2016-07-13 16:15:14.250 195 12599.48 113.08 54492.45 88888.00 2016-07-13 16:15:14.375 195 12599.45 113.12 54492.45 88888.00 2016-07-13 16:15:14.500 195 12599.42 113.15 54492.43 88888.00 2016-07-13 16:15:14.625 195 12599.45 113.15 54492.43 88888.00 2016-07-13 16:15:14.750 195 12599.40 113.17 54492.43 88888.00 2016-07-13 16:15:14.875 195 12599.40 113.15 54492.45 88888.00 2016-07-13 16:15:15.000 195 12599.40 113.15 54492.43 88888.00 2016-07-13 16:15:15.125 195 12599.42 113.17 54492.45 88888.00 2016-07-13 16:15:15.250 195 12599.35 113.17 54492.43 88888.00 2016-07-13 16:15:15.375 195 12599.40 113.17 54492.45 88888.00 2016-07-13 16:15:15.500 195 12599.42 113.20 54492.43 88888.00 2016-07-13 16:15:15.625 195 12599.38 113.20 54492.45 88888.00 2016-07-13 16:15:15.750 195 12599.42 113.20 54492.43 88888.00 2016-07-13 16:15:15.875 195 12599.50 113.20 54492.45 88888.00 2016-07-13 16:15:16.000 195 12599.48 113.25 54492.43 88888.00 2016-07-13 16:15:16.125 195 12599.45 113.25 54492.40 88888.00 2016-07-13 16:15:16.250 195 12599.45 113.25 54492.43 88888.00 2016-07-13 16:15:16.375 195 12599.48 113.30 54492.40 88888.00 2016-07-13 16:15:16.500 195 12599.40 113.30 54492.43 88888.00 2016-07-13 16:15:16.625 195 12599.35 113.33 54492.40 88888.00 2016-07-13 16:15:16.750 195 12599.35 113.33 54492.38 88888.00 2016-07-13 16:15:16.875 195 12599.38 113.33 54492.35 88888.00 2016-07-13 16:15:17.000 195 12599.40 113.35 54492.38 88888.00 2016-07-13 16:15:17.125 195 12599.40 113.40 54492.40 88888.00 2016-07-13 16:15:17.250 195 12599.38 113.38 54492.35 88888.00 2016-07-13 16:15:17.375 195 12599.42 113.40 54492.38 88888.00 2016-07-13 16:15:17.500 195 12599.38 113.47 54492.38 88888.00 2016-07-13 16:15:17.625 195 12599.40 113.45 54492.38 88888.00 2016-07-13 16:15:17.750 195 12599.40 113.47 54492.32 88888.00 2016-07-13 16:15:17.875 195 12599.35 113.47 54492.32 88888.00 2016-07-13 16:15:18.000 195 12599.42 113.47 54492.32 88888.00 2016-07-13 16:15:18.125 195 12599.45 113.50 54492.35 88888.00 2016-07-13 16:15:18.250 195 12599.40 113.53 54492.35 88888.00 2016-07-13 16:15:18.375 195 12599.48 113.53 54492.35 88888.00 2016-07-13 16:15:18.500 195 12599.45 113.55 54492.35 88888.00 2016-07-13 16:15:18.625 195 12599.38 113.58 54492.35 88888.00 2016-07-13 16:15:18.750 195 12599.38 113.60 54492.35 88888.00 2016-07-13 16:15:18.875 195 12599.38 113.62 54492.38 88888.00 2016-07-13 16:15:19.000 195 12599.38 113.65 54492.38 88888.00 2016-07-13 16:15:19.125 195 12599.40 113.65 54492.38 88888.00 2016-07-13 16:15:19.250 195 12599.35 113.67 54492.35 88888.00 2016-07-13 16:15:19.375 195 12599.38 113.70 54492.32 88888.00 2016-07-13 16:15:19.500 195 12599.42 113.70 54492.32 88888.00 2016-07-13 16:15:19.625 195 12599.42 113.72 54492.35 88888.00 2016-07-13 16:15:19.750 195 12599.42 113.70 54492.32 88888.00 2016-07-13 16:15:19.875 195 12599.48 113.72 54492.32 88888.00 2016-07-13 16:15:20.000 195 12599.40 113.72 54492.32 88888.00 2016-07-13 16:15:20.125 195 12599.33 113.72 54492.32 88888.00 2016-07-13 16:15:20.250 195 12599.33 113.75 54492.32 88888.00 2016-07-13 16:15:20.375 195 12599.38 113.78 54492.35 88888.00 2016-07-13 16:15:20.500 195 12599.40 113.80 54492.30 88888.00 2016-07-13 16:15:20.625 195 12599.38 113.83 54492.30 88888.00 2016-07-13 16:15:20.750 195 12599.42 113.83 54492.32 88888.00 2016-07-13 16:15:20.875 195 12599.42 113.83 54492.30 88888.00 2016-07-13 16:15:21.000 195 12599.40 113.85 54492.30 88888.00 2016-07-13 16:15:21.125 195 12599.42 113.88 54492.32 88888.00 2016-07-13 16:15:21.250 195 12599.40 113.88 54492.32 88888.00 2016-07-13 16:15:21.375 195 12599.35 113.90 54492.32 88888.00 2016-07-13 16:15:21.500 195 12599.33 113.92 54492.32 88888.00 2016-07-13 16:15:21.625 195 12599.35 113.92 54492.28 88888.00 2016-07-13 16:15:21.750 195 12599.38 113.90 54492.30 88888.00 2016-07-13 16:15:21.875 195 12599.38 113.92 54492.28 88888.00 2016-07-13 16:15:22.000 195 12599.42 113.97 54492.28 88888.00 2016-07-13 16:15:22.125 195 12599.45 113.97 54492.28 88888.00 2016-07-13 16:15:22.250 195 12599.40 113.97 54492.28 88888.00 2016-07-13 16:15:22.375 195 12599.45 114.00 54492.25 88888.00 2016-07-13 16:15:22.500 195 12599.45 114.03 54492.22 88888.00 2016-07-13 16:15:22.625 195 12599.45 114.05 54492.25 88888.00 2016-07-13 16:15:22.750 195 12599.45 114.03 54492.25 88888.00 2016-07-13 16:15:22.875 195 12599.45 114.00 54492.22 88888.00 2016-07-13 16:15:23.000 195 12599.38 113.97 54492.22 88888.00 2016-07-13 16:15:23.125 195 12599.33 114.00 54492.22 88888.00 2016-07-13 16:15:23.250 195 12599.35 114.03 54492.22 88888.00 2016-07-13 16:15:23.375 195 12599.40 114.03 54492.25 88888.00 2016-07-13 16:15:23.500 195 12599.42 114.03 54492.22 88888.00 2016-07-13 16:15:23.625 195 12599.48 114.05 54492.20 88888.00 2016-07-13 16:15:23.750 195 12599.48 114.03 54492.20 88888.00 2016-07-13 16:15:23.875 195 12599.45 114.03 54492.18 88888.00 2016-07-13 16:15:24.000 195 12599.45 114.03 54492.15 88888.00 2016-07-13 16:15:24.125 195 12599.48 114.05 54492.15 88888.00 2016-07-13 16:15:24.250 195 12599.48 114.05 54492.18 88888.00 2016-07-13 16:15:24.375 195 12599.55 114.05 54492.15 88888.00 2016-07-13 16:15:24.500 195 12599.52 114.03 54492.12 88888.00 2016-07-13 16:15:24.625 195 12599.50 114.05 54492.15 88888.00 2016-07-13 16:15:24.750 195 12599.50 114.10 54492.18 88888.00 2016-07-13 16:15:24.875 195 12599.52 114.12 54492.18 88888.00 2016-07-13 16:15:25.000 195 12599.58 114.15 54492.15 88888.00 2016-07-13 16:15:25.125 195 12599.55 114.17 54492.12 88888.00 2016-07-13 16:15:25.250 195 12599.52 114.17 54492.18 88888.00 2016-07-13 16:15:25.375 195 12599.58 114.17 54492.18 88888.00 2016-07-13 16:15:25.500 195 12599.58 114.15 54492.20 88888.00 2016-07-13 16:15:25.625 195 12599.60 114.15 54492.22 88888.00 2016-07-13 16:15:25.750 195 12599.62 114.17 54492.20 88888.00 2016-07-13 16:15:25.875 195 12599.60 114.17 54492.15 88888.00 2016-07-13 16:15:26.000 195 12599.62 114.15 54492.12 88888.00 2016-07-13 16:15:26.125 195 12599.60 114.15 54492.12 88888.00 2016-07-13 16:15:26.250 195 12599.62 114.17 54492.15 88888.00 2016-07-13 16:15:26.375 195 12599.70 114.20 54492.12 88888.00 2016-07-13 16:15:26.500 195 12599.75 114.20 54492.15 88888.00 2016-07-13 16:15:26.625 195 12599.75 114.22 54492.12 88888.00 2016-07-13 16:15:26.750 195 12599.75 114.22 54492.12 88888.00 2016-07-13 16:15:26.875 195 12599.77 114.20 54492.12 88888.00 2016-07-13 16:15:27.000 195 12599.70 114.20 54492.12 88888.00 2016-07-13 16:15:27.125 195 12599.67 114.22 54492.12 88888.00 2016-07-13 16:15:27.250 195 12599.67 114.22 54492.12 88888.00 2016-07-13 16:15:27.375 195 12599.75 114.28 54492.10 88888.00 2016-07-13 16:15:27.500 195 12599.77 114.25 54492.10 88888.00 2016-07-13 16:15:27.625 195 12599.73 114.28 54492.10 88888.00 2016-07-13 16:15:27.750 195 12599.65 114.25 54492.10 88888.00 2016-07-13 16:15:27.875 195 12599.70 114.25 54492.12 88888.00 2016-07-13 16:15:28.000 195 12599.75 114.25 54492.07 88888.00 2016-07-13 16:15:28.125 195 12599.80 114.25 54492.10 88888.00 2016-07-13 16:15:28.250 195 12599.75 114.22 54492.10 88888.00 2016-07-13 16:15:28.375 195 12599.73 114.22 54492.07 88888.00 2016-07-13 16:15:28.500 195 12599.77 114.22 54492.10 88888.00 2016-07-13 16:15:28.625 195 12599.75 114.25 54492.12 88888.00 2016-07-13 16:15:28.750 195 12599.80 114.22 54492.10 88888.00 2016-07-13 16:15:28.875 195 12599.77 114.22 54492.10 88888.00 2016-07-13 16:15:29.000 195 12599.83 114.20 54492.05 88888.00 2016-07-13 16:15:29.125 195 12599.85 114.15 54492.03 88888.00 2016-07-13 16:15:29.250 195 12599.88 114.17 54492.05 88888.00 2016-07-13 16:15:29.375 195 12599.92 114.22 54492.03 88888.00 2016-07-13 16:15:29.500 195 12599.88 114.25 54492.03 88888.00 2016-07-13 16:15:29.625 195 12599.85 114.22 54492.05 88888.00 2016-07-13 16:15:29.750 195 12599.92 114.20 54492.05 88888.00 2016-07-13 16:15:29.875 195 12599.95 114.20 54492.03 88888.00 2016-07-13 16:15:30.000 195 12599.92 114.15 54492.03 88888.00 2016-07-13 16:15:30.125 195 12599.95 114.17 54492.03 88888.00 2016-07-13 16:15:30.250 195 12599.98 114.12 54492.03 88888.00 2016-07-13 16:15:30.375 195 12599.98 114.12 54492.00 88888.00 2016-07-13 16:15:30.500 195 12599.95 114.10 54492.00 88888.00 2016-07-13 16:15:30.625 195 12599.95 114.08 54492.03 88888.00 2016-07-13 16:15:30.750 195 12599.95 114.10 54492.03 88888.00 2016-07-13 16:15:30.875 195 12599.92 114.17 54492.00 88888.00 2016-07-13 16:15:31.000 195 12599.92 114.15 54492.03 88888.00 2016-07-13 16:15:31.125 195 12599.88 114.10 54492.05 88888.00 2016-07-13 16:15:31.250 195 12599.88 114.12 54492.05 88888.00 2016-07-13 16:15:31.375 195 12599.95 114.12 54492.03 88888.00 2016-07-13 16:15:31.500 195 12599.95 114.10 54492.05 88888.00 2016-07-13 16:15:31.625 195 12599.90 114.08 54492.05 88888.00 2016-07-13 16:15:31.750 195 12599.88 114.08 54492.03 88888.00 2016-07-13 16:15:31.875 195 12599.92 114.08 54492.03 88888.00 2016-07-13 16:15:32.000 195 12600.00 114.05 54492.00 88888.00 2016-07-13 16:15:32.125 195 12600.05 114.08 54492.03 88888.00 2016-07-13 16:15:32.250 195 12600.00 114.10 54492.03 88888.00 2016-07-13 16:15:32.375 195 12599.95 114.10 54492.05 88888.00 2016-07-13 16:15:32.500 195 12600.00 114.05 54492.03 88888.00 2016-07-13 16:15:32.625 195 12600.10 114.08 54492.03 88888.00 2016-07-13 16:15:32.750 195 12600.08 114.08 54492.00 88888.00 2016-07-13 16:15:32.875 195 12600.08 114.05 54492.00 88888.00 2016-07-13 16:15:33.000 195 12600.10 114.00 54491.97 88888.00 2016-07-13 16:15:33.125 195 12600.10 114.03 54492.03 88888.00 2016-07-13 16:15:33.250 195 12600.10 114.03 54492.05 88888.00 2016-07-13 16:15:33.375 195 12600.08 114.03 54492.03 88888.00 2016-07-13 16:15:33.500 195 12600.00 114.03 54492.05 88888.00 2016-07-13 16:15:33.625 195 12600.00 114.03 54492.05 88888.00 2016-07-13 16:15:33.750 195 12600.05 114.00 54492.03 88888.00 2016-07-13 16:15:33.875 195 12600.00 114.03 54492.00 88888.00 2016-07-13 16:15:34.000 195 12600.02 114.03 54492.00 88888.00 2016-07-13 16:15:34.125 195 12600.02 114.00 54492.00 88888.00 2016-07-13 16:15:34.250 195 12599.95 114.03 54492.00 88888.00 2016-07-13 16:15:34.375 195 12599.98 114.03 54492.00 88888.00 2016-07-13 16:15:34.500 195 12600.00 114.03 54492.00 88888.00 2016-07-13 16:15:34.625 195 12600.02 114.00 54492.00 88888.00 2016-07-13 16:15:34.750 195 12600.05 113.97 54491.97 88888.00 2016-07-13 16:15:34.875 195 12600.05 113.95 54491.95 88888.00 2016-07-13 16:15:35.000 195 12600.00 113.92 54491.95 88888.00 2016-07-13 16:15:35.125 195 12600.00 113.92 54491.95 88888.00 2016-07-13 16:15:35.250 195 12600.00 113.92 54491.95 88888.00 2016-07-13 16:15:35.375 195 12600.02 113.92 54491.97 88888.00 2016-07-13 16:15:35.500 195 12599.95 113.90 54491.97 88888.00 2016-07-13 16:15:35.625 195 12599.95 113.90 54491.97 88888.00 2016-07-13 16:15:35.750 195 12599.92 113.88 54491.95 88888.00 2016-07-13 16:15:35.875 195 12599.92 113.88 54491.93 88888.00 2016-07-13 16:15:36.000 195 12599.90 113.90 54491.93 88888.00 2016-07-13 16:15:36.125 195 12599.92 113.88 54491.95 88888.00 2016-07-13 16:15:36.250 195 12599.95 113.83 54491.95 88888.00 2016-07-13 16:15:36.375 195 12599.98 113.85 54491.95 88888.00 2016-07-13 16:15:36.500 195 12599.98 113.83 54491.95 88888.00 2016-07-13 16:15:36.625 195 12599.98 113.83 54491.93 88888.00 2016-07-13 16:15:36.750 195 12600.02 113.85 54491.95 88888.00 2016-07-13 16:15:36.875 195 12600.02 113.88 54491.95 88888.00 2016-07-13 16:15:37.000 195 12600.02 113.83 54491.93 88888.00 2016-07-13 16:15:37.125 195 12600.00 113.85 54491.97 88888.00 2016-07-13 16:15:37.250 195 12599.92 113.88 54492.00 88888.00 2016-07-13 16:15:37.375 195 12599.98 113.88 54492.00 88888.00 2016-07-13 16:15:37.500 195 12599.98 113.88 54492.00 88888.00 2016-07-13 16:15:37.625 195 12599.95 113.83 54491.97 88888.00 2016-07-13 16:15:37.750 195 12599.92 113.80 54491.97 88888.00 2016-07-13 16:15:37.875 195 12599.90 113.80 54491.97 88888.00 2016-07-13 16:15:38.000 195 12599.98 113.80 54491.95 88888.00 2016-07-13 16:15:38.125 195 12600.02 113.78 54491.97 88888.00 2016-07-13 16:15:38.250 195 12600.00 113.80 54491.97 88888.00 2016-07-13 16:15:38.375 195 12599.98 113.80 54491.95 88888.00 2016-07-13 16:15:38.500 195 12599.95 113.75 54491.95 88888.00 2016-07-13 16:15:38.625 195 12599.98 113.72 54491.97 88888.00 2016-07-13 16:15:38.750 195 12600.00 113.72 54491.97 88888.00 2016-07-13 16:15:38.875 195 12599.98 113.72 54491.97 88888.00 2016-07-13 16:15:39.000 195 12600.00 113.72 54491.95 88888.00 2016-07-13 16:15:39.125 195 12600.05 113.72 54491.95 88888.00 2016-07-13 16:15:39.250 195 12600.00 113.67 54491.95 88888.00 2016-07-13 16:15:39.375 195 12599.98 113.67 54491.97 88888.00 2016-07-13 16:15:39.500 195 12600.00 113.70 54491.97 88888.00 2016-07-13 16:15:39.625 195 12600.05 113.70 54491.97 88888.00 2016-07-13 16:15:39.750 195 12600.02 113.70 54492.00 88888.00 2016-07-13 16:15:39.875 195 12600.02 113.70 54492.00 88888.00 2016-07-13 16:15:40.000 195 12600.00 113.65 54491.97 88888.00 2016-07-13 16:15:40.125 195 12599.98 113.60 54491.97 88888.00 2016-07-13 16:15:40.250 195 12599.95 113.62 54492.00 88888.00 2016-07-13 16:15:40.375 195 12599.92 113.60 54492.00 88888.00 2016-07-13 16:15:40.500 195 12599.95 113.62 54491.97 88888.00 2016-07-13 16:15:40.625 195 12599.98 113.60 54491.97 88888.00 2016-07-13 16:15:40.750 195 12599.92 113.58 54491.97 88888.00 2016-07-13 16:15:40.875 195 12599.90 113.58 54491.97 88888.00 2016-07-13 16:15:41.000 195 12599.92 113.55 54491.93 88888.00 2016-07-13 16:15:41.125 195 12599.90 113.53 54491.93 88888.00 2016-07-13 16:15:41.250 195 12599.88 113.53 54491.93 88888.00 2016-07-13 16:15:41.375 195 12599.88 113.55 54491.95 88888.00 2016-07-13 16:15:41.500 195 12599.92 113.53 54491.95 88888.00 2016-07-13 16:15:41.625 195 12599.92 113.53 54491.95 88888.00 2016-07-13 16:15:41.750 195 12599.88 113.50 54491.95 88888.00 2016-07-13 16:15:41.875 195 12599.83 113.47 54491.95 88888.00 2016-07-13 16:15:42.000 195 12599.85 113.47 54491.95 88888.00 2016-07-13 16:15:42.125 195 12599.88 113.47 54491.95 88888.00 2016-07-13 16:15:42.250 195 12599.85 113.45 54491.97 88888.00 2016-07-13 16:15:42.375 195 12599.92 113.45 54491.95 88888.00 2016-07-13 16:15:42.500 195 12599.95 113.42 54491.95 88888.00 2016-07-13 16:15:42.625 195 12599.95 113.42 54491.95 88888.00 2016-07-13 16:15:42.750 195 12599.92 113.45 54491.97 88888.00 2016-07-13 16:15:42.875 195 12599.85 113.50 54491.97 88888.00 2016-07-13 16:15:43.000 195 12599.88 113.50 54492.00 88888.00 2016-07-13 16:15:43.125 195 12599.98 113.45 54492.00 88888.00 2016-07-13 16:15:43.250 195 12599.90 113.40 54492.00 88888.00 2016-07-13 16:15:43.375 195 12599.88 113.38 54492.00 88888.00 2016-07-13 16:15:43.500 195 12599.90 113.42 54492.00 88888.00 2016-07-13 16:15:43.625 195 12599.90 113.38 54492.00 88888.00 2016-07-13 16:15:43.750 195 12599.90 113.33 54491.97 88888.00 2016-07-13 16:15:43.875 195 12599.95 113.33 54492.00 88888.00 2016-07-13 16:15:44.000 195 12599.98 113.30 54492.03 88888.00 2016-07-13 16:15:44.125 195 12599.92 113.30 54492.05 88888.00 2016-07-13 16:15:44.250 195 12599.90 113.28 54492.05 88888.00 2016-07-13 16:15:44.375 195 12599.98 113.28 54492.03 88888.00 2016-07-13 16:15:44.500 195 12600.00 113.28 54492.03 88888.00 2016-07-13 16:15:44.625 195 12599.95 113.25 54492.07 88888.00 2016-07-13 16:15:44.750 195 12599.98 113.22 54492.05 88888.00 2016-07-13 16:15:44.875 195 12600.00 113.17 54492.03 88888.00 2016-07-13 16:15:45.000 195 12599.98 113.17 54492.00 88888.00 2016-07-13 16:15:45.125 195 12599.95 113.17 54492.00 88888.00 2016-07-13 16:15:45.250 195 12599.85 113.17 54492.03 88888.00 2016-07-13 16:15:45.375 195 12599.85 113.17 54492.03 88888.00 2016-07-13 16:15:45.500 195 12599.83 113.17 54492.03 88888.00 2016-07-13 16:15:45.625 195 12599.83 113.15 54492.03 88888.00 2016-07-13 16:15:45.750 195 12599.85 113.17 54492.03 88888.00 2016-07-13 16:15:45.875 195 12599.83 113.17 54492.05 88888.00 2016-07-13 16:15:46.000 195 12599.85 113.20 54492.03 88888.00 2016-07-13 16:15:46.125 195 12599.88 113.15 54492.03 88888.00 2016-07-13 16:15:46.250 195 12599.83 113.15 54492.03 88888.00 2016-07-13 16:15:46.375 195 12599.80 113.12 54492.03 88888.00 2016-07-13 16:15:46.500 195 12599.80 113.10 54492.05 88888.00 2016-07-13 16:15:46.625 195 12599.80 113.10 54492.05 88888.00 2016-07-13 16:15:46.750 195 12599.83 113.05 54492.03 88888.00 2016-07-13 16:15:46.875 195 12599.88 113.12 54492.03 88888.00 2016-07-13 16:15:47.000 195 12599.83 113.08 54492.00 88888.00 2016-07-13 16:15:47.125 195 12599.77 113.10 54492.00 88888.00 2016-07-13 16:15:47.250 195 12599.75 113.10 54492.00 88888.00 2016-07-13 16:15:47.375 195 12599.83 113.03 54492.03 88888.00 2016-07-13 16:15:47.500 195 12599.77 113.00 54492.03 88888.00 2016-07-13 16:15:47.625 195 12599.77 113.03 54492.03 88888.00 2016-07-13 16:15:47.750 195 12599.77 113.05 54492.05 88888.00 2016-07-13 16:15:47.875 195 12599.77 113.03 54492.03 88888.00 2016-07-13 16:15:48.000 195 12599.77 113.00 54492.00 88888.00 2016-07-13 16:15:48.125 195 12599.80 113.03 54492.00 88888.00 2016-07-13 16:15:48.250 195 12599.70 113.03 54492.03 88888.00 2016-07-13 16:15:48.375 195 12599.73 113.00 54492.03 88888.00 2016-07-13 16:15:48.500 195 12599.70 112.97 54492.03 88888.00 2016-07-13 16:15:48.625 195 12599.67 113.03 54492.03 88888.00 2016-07-13 16:15:48.750 195 12599.65 113.00 54492.07 88888.00 2016-07-13 16:15:48.875 195 12599.58 112.97 54492.07 88888.00 2016-07-13 16:15:49.000 195 12599.52 112.95 54492.07 88888.00 2016-07-13 16:15:49.125 195 12599.55 112.97 54492.07 88888.00 2016-07-13 16:15:49.250 195 12599.52 112.92 54492.10 88888.00 2016-07-13 16:15:49.375 195 12599.52 112.95 54492.07 88888.00 2016-07-13 16:15:49.500 195 12599.55 112.92 54492.10 88888.00 2016-07-13 16:15:49.625 195 12599.58 112.88 54492.10 88888.00 2016-07-13 16:15:49.750 195 12599.58 112.90 54492.12 88888.00 2016-07-13 16:15:49.875 195 12599.50 112.90 54492.07 88888.00 2016-07-13 16:15:50.000 195 12599.58 112.90 54492.10 88888.00 2016-07-13 16:15:50.125 195 12599.62 112.88 54492.10 88888.00 2016-07-13 16:15:50.250 195 12599.55 112.85 54492.12 88888.00 2016-07-13 16:15:50.375 195 12599.55 112.88 54492.12 88888.00 2016-07-13 16:15:50.500 195 12599.52 112.85 54492.12 88888.00 2016-07-13 16:15:50.625 195 12599.60 112.85 54492.12 88888.00 2016-07-13 16:15:50.750 195 12599.58 112.83 54492.12 88888.00 2016-07-13 16:15:50.875 195 12599.52 112.80 54492.12 88888.00 2016-07-13 16:15:51.000 195 12599.50 112.80 54492.10 88888.00 2016-07-13 16:15:51.125 195 12599.45 112.83 54492.12 88888.00 2016-07-13 16:15:51.250 195 12599.48 112.78 54492.10 88888.00 2016-07-13 16:15:51.375 195 12599.52 112.78 54492.10 88888.00 2016-07-13 16:15:51.500 195 12599.45 112.78 54492.12 88888.00 2016-07-13 16:15:51.625 195 12599.38 112.78 54492.15 88888.00 2016-07-13 16:15:51.750 195 12599.38 112.75 54492.15 88888.00 2016-07-13 16:15:51.875 195 12599.35 112.75 54492.15 88888.00 2016-07-13 16:15:52.000 195 12599.38 112.70 54492.12 88888.00 2016-07-13 16:15:52.125 195 12599.38 112.70 54492.15 88888.00 2016-07-13 16:15:52.250 195 12599.35 112.70 54492.18 88888.00 2016-07-13 16:15:52.375 195 12599.38 112.70 54492.15 88888.00 2016-07-13 16:15:52.500 195 12599.33 112.70 54492.15 88888.00 2016-07-13 16:15:52.625 195 12599.30 112.70 54492.15 88888.00 2016-07-13 16:15:52.750 195 12599.30 112.67 54492.18 88888.00 2016-07-13 16:15:52.875 195 12599.27 112.67 54492.12 88888.00 2016-07-13 16:15:53.000 195 12599.23 112.70 54492.10 88888.00 2016-07-13 16:15:53.125 195 12599.20 112.70 54492.10 88888.00 2016-07-13 16:15:53.250 195 12599.20 112.62 54492.12 88888.00 2016-07-13 16:15:53.375 195 12599.23 112.60 54492.12 88888.00 2016-07-13 16:15:53.500 195 12599.20 112.62 54492.12 88888.00 2016-07-13 16:15:53.625 195 12599.23 112.65 54492.10 88888.00 2016-07-13 16:15:53.750 195 12599.23 112.60 54492.07 88888.00 2016-07-13 16:15:53.875 195 12599.20 112.55 54492.07 88888.00 2016-07-13 16:15:54.000 195 12599.17 112.55 54492.10 88888.00 2016-07-13 16:15:54.125 195 12599.17 112.60 54492.10 88888.00 2016-07-13 16:15:54.250 195 12599.23 112.58 54492.10 88888.00 2016-07-13 16:15:54.375 195 12599.23 112.62 54492.10 88888.00 2016-07-13 16:15:54.500 195 12599.23 112.62 54492.12 88888.00 2016-07-13 16:15:54.625 195 12599.23 112.60 54492.10 88888.00 2016-07-13 16:15:54.750 195 12599.20 112.60 54492.15 88888.00 2016-07-13 16:15:54.875 195 12599.20 112.62 54492.18 88888.00 2016-07-13 16:15:55.000 195 12599.20 112.60 54492.15 88888.00 2016-07-13 16:15:55.125 195 12599.17 112.62 54492.15 88888.00 2016-07-13 16:15:55.250 195 12599.12 112.60 54492.15 88888.00 2016-07-13 16:15:55.375 195 12599.17 112.60 54492.18 88888.00 2016-07-13 16:15:55.500 195 12599.17 112.58 54492.18 88888.00 2016-07-13 16:15:55.625 195 12599.15 112.62 54492.15 88888.00 2016-07-13 16:15:55.750 195 12599.15 112.62 54492.20 88888.00 2016-07-13 16:15:55.875 195 12599.15 112.60 54492.20 88888.00 2016-07-13 16:15:56.000 195 12599.08 112.58 54492.18 88888.00 2016-07-13 16:15:56.125 195 12599.08 112.58 54492.18 88888.00 2016-07-13 16:15:56.250 195 12599.12 112.60 54492.20 88888.00 2016-07-13 16:15:56.375 195 12599.23 112.60 54492.20 88888.00 2016-07-13 16:15:56.500 195 12599.20 112.58 54492.20 88888.00 2016-07-13 16:15:56.625 195 12599.20 112.58 54492.20 88888.00 2016-07-13 16:15:56.750 195 12599.25 112.58 54492.18 88888.00 2016-07-13 16:15:56.875 195 12599.25 112.58 54492.15 88888.00 2016-07-13 16:15:57.000 195 12599.17 112.58 54492.18 88888.00 2016-07-13 16:15:57.125 195 12599.17 112.55 54492.18 88888.00 2016-07-13 16:15:57.250 195 12599.15 112.55 54492.20 88888.00 2016-07-13 16:15:57.375 195 12599.17 112.55 54492.20 88888.00 2016-07-13 16:15:57.500 195 12599.15 112.58 54492.20 88888.00 2016-07-13 16:15:57.625 195 12599.15 112.55 54492.20 88888.00 2016-07-13 16:15:57.750 195 12599.10 112.53 54492.15 88888.00 2016-07-13 16:15:57.875 195 12599.15 112.55 54492.18 88888.00 2016-07-13 16:15:58.000 195 12599.12 112.58 54492.18 88888.00 2016-07-13 16:15:58.125 195 12599.05 112.55 54492.20 88888.00 2016-07-13 16:15:58.250 195 12598.98 112.55 54492.20 88888.00 2016-07-13 16:15:58.375 195 12599.08 112.53 54492.18 88888.00 2016-07-13 16:15:58.500 195 12599.17 112.50 54492.20 88888.00 2016-07-13 16:15:58.625 195 12599.20 112.50 54492.18 88888.00 2016-07-13 16:15:58.750 195 12599.15 112.50 54492.15 88888.00 2016-07-13 16:15:58.875 195 12599.12 112.47 54492.18 88888.00 2016-07-13 16:15:59.000 195 12599.10 112.45 54492.15 88888.00 2016-07-13 16:15:59.125 195 12599.10 112.47 54492.12 88888.00 2016-07-13 16:15:59.250 195 12599.08 112.47 54492.15 88888.00 2016-07-13 16:15:59.375 195 12599.12 112.50 54492.12 88888.00 2016-07-13 16:15:59.500 195 12599.10 112.50 54492.12 88888.00 2016-07-13 16:15:59.625 195 12599.02 112.53 54492.15 88888.00 2016-07-13 16:15:59.750 195 12599.00 112.50 54492.15 88888.00 2016-07-13 16:15:59.875 195 12599.10 112.47 54492.12 88888.00 2016-07-13 16:16:00.000 195 12599.10 112.47 54492.12 88888.00 2016-07-13 16:16:00.125 195 12599.05 112.47 54492.15 88888.00 2016-07-13 16:16:00.250 195 12598.98 112.47 54492.15 88888.00 2016-07-13 16:16:00.375 195 12598.95 112.47 54492.10 88888.00 2016-07-13 16:16:00.500 195 12598.98 112.47 54492.10 88888.00 2016-07-13 16:16:00.625 195 12598.98 112.47 54492.10 88888.00 2016-07-13 16:16:00.750 195 12598.92 112.50 54492.12 88888.00 2016-07-13 16:16:00.875 195 12598.95 112.53 54492.12 88888.00 2016-07-13 16:16:01.000 195 12599.05 112.53 54492.12 88888.00 2016-07-13 16:16:01.125 195 12599.02 112.53 54492.15 88888.00 2016-07-13 16:16:01.250 195 12598.95 112.50 54492.18 88888.00 2016-07-13 16:16:01.375 195 12598.92 112.53 54492.18 88888.00 2016-07-13 16:16:01.500 195 12598.92 112.55 54492.15 88888.00 2016-07-13 16:16:01.625 195 12598.95 112.53 54492.15 88888.00 2016-07-13 16:16:01.750 195 12598.98 112.55 54492.18 88888.00 2016-07-13 16:16:01.875 195 12598.98 112.55 54492.18 88888.00 2016-07-13 16:16:02.000 195 12598.98 112.53 54492.15 88888.00 2016-07-13 16:16:02.125 195 12598.98 112.58 54492.18 88888.00 2016-07-13 16:16:02.250 195 12598.92 112.58 54492.18 88888.00 2016-07-13 16:16:02.375 195 12598.92 112.55 54492.18 88888.00 2016-07-13 16:16:02.500 195 12598.88 112.53 54492.18 88888.00 2016-07-13 16:16:02.625 195 12598.90 112.53 54492.15 88888.00 2016-07-13 16:16:02.750 195 12598.95 112.55 54492.18 88888.00 2016-07-13 16:16:02.875 195 12598.90 112.53 54492.20 88888.00 2016-07-13 16:16:03.000 195 12598.90 112.55 54492.22 88888.00 2016-07-13 16:16:03.125 195 12598.90 112.55 54492.20 88888.00 2016-07-13 16:16:03.250 195 12598.88 112.53 54492.18 88888.00 2016-07-13 16:16:03.375 195 12598.88 112.53 54492.18 88888.00 2016-07-13 16:16:03.500 195 12598.85 112.58 54492.20 88888.00 2016-07-13 16:16:03.625 195 12598.90 112.60 54492.18 88888.00 2016-07-13 16:16:03.750 195 12598.90 112.58 54492.20 88888.00 2016-07-13 16:16:03.875 195 12598.88 112.60 54492.18 88888.00 2016-07-13 16:16:04.000 195 12598.90 112.60 54492.15 88888.00 2016-07-13 16:16:04.125 195 12598.90 112.60 54492.18 88888.00 2016-07-13 16:16:04.250 195 12598.83 112.60 54492.18 88888.00 2016-07-13 16:16:04.375 195 12598.85 112.60 54492.18 88888.00 2016-07-13 16:16:04.500 195 12598.90 112.60 54492.18 88888.00 2016-07-13 16:16:04.625 195 12598.92 112.60 54492.20 88888.00 2016-07-13 16:16:04.750 195 12598.88 112.62 54492.18 88888.00 2016-07-13 16:16:04.875 195 12598.85 112.62 54492.15 88888.00 2016-07-13 16:16:05.000 195 12598.85 112.58 54492.12 88888.00 2016-07-13 16:16:05.125 195 12598.85 112.58 54492.12 88888.00 2016-07-13 16:16:05.250 195 12598.80 112.60 54492.12 88888.00 2016-07-13 16:16:05.375 195 12598.85 112.60 54492.12 88888.00 2016-07-13 16:16:05.500 195 12598.85 112.62 54492.12 88888.00 2016-07-13 16:16:05.625 195 12598.85 112.62 54492.12 88888.00 2016-07-13 16:16:05.750 195 12598.85 112.62 54492.12 88888.00 2016-07-13 16:16:05.875 195 12598.85 112.60 54492.10 88888.00 2016-07-13 16:16:06.000 195 12598.88 112.58 54492.07 88888.00 2016-07-13 16:16:06.125 195 12598.88 112.58 54492.07 88888.00 2016-07-13 16:16:06.250 195 12598.77 112.60 54492.10 88888.00 2016-07-13 16:16:06.375 195 12598.80 112.62 54492.07 88888.00 2016-07-13 16:16:06.500 195 12598.77 112.62 54492.10 88888.00 2016-07-13 16:16:06.625 195 12598.80 112.65 54492.05 88888.00 2016-07-13 16:16:06.750 195 12598.85 112.67 54492.10 88888.00 2016-07-13 16:16:06.875 195 12598.85 112.67 54492.12 88888.00 2016-07-13 16:16:07.000 195 12598.77 112.67 54492.12 88888.00 2016-07-13 16:16:07.125 195 12598.67 112.70 54492.10 88888.00 2016-07-13 16:16:07.250 195 12598.62 112.70 54492.10 88888.00 2016-07-13 16:16:07.375 195 12598.67 112.70 54492.12 88888.00 2016-07-13 16:16:07.500 195 12598.75 112.72 54492.10 88888.00 2016-07-13 16:16:07.625 195 12598.75 112.75 54492.12 88888.00 2016-07-13 16:16:07.750 195 12598.70 112.78 54492.12 88888.00 2016-07-13 16:16:07.875 195 12598.75 112.75 54492.12 88888.00 2016-07-13 16:16:08.000 195 12598.83 112.75 54492.12 88888.00 2016-07-13 16:16:08.125 195 12598.85 112.78 54492.12 88888.00 2016-07-13 16:16:08.250 195 12598.80 112.80 54492.12 88888.00 2016-07-13 16:16:08.375 195 12598.73 112.80 54492.15 88888.00 2016-07-13 16:16:08.500 195 12598.67 112.80 54492.12 88888.00 2016-07-13 16:16:08.625 195 12598.70 112.78 54492.10 88888.00 2016-07-13 16:16:08.750 195 12598.70 112.78 54492.12 88888.00 2016-07-13 16:16:08.875 195 12598.73 112.80 54492.10 88888.00 2016-07-13 16:16:09.000 195 12598.73 112.78 54492.07 88888.00 2016-07-13 16:16:09.125 195 12598.73 112.83 54492.10 88888.00 2016-07-13 16:16:09.250 195 12598.67 112.83 54492.12 88888.00 2016-07-13 16:16:09.375 195 12598.70 112.83 54492.05 88888.00 2016-07-13 16:16:09.500 195 12598.67 112.85 54492.07 88888.00 2016-07-13 16:16:09.625 195 12598.62 112.83 54492.10 88888.00 2016-07-13 16:16:09.750 195 12598.62 112.83 54492.07 88888.00 2016-07-13 16:16:09.875 195 12598.62 112.85 54492.10 88888.00 2016-07-13 16:16:10.000 195 12598.67 112.85 54492.07 88888.00 2016-07-13 16:16:10.125 195 12598.62 112.85 54492.07 88888.00 2016-07-13 16:16:10.250 195 12598.65 112.88 54492.07 88888.00 2016-07-13 16:16:10.375 195 12598.67 112.88 54492.07 88888.00 2016-07-13 16:16:10.500 195 12598.67 112.90 54492.07 88888.00 2016-07-13 16:16:10.625 195 12598.65 112.88 54492.05 88888.00 2016-07-13 16:16:10.750 195 12598.67 112.85 54492.05 88888.00 2016-07-13 16:16:10.875 195 12598.70 112.88 54492.05 88888.00 2016-07-13 16:16:11.000 195 12598.65 112.90 54492.03 88888.00 2016-07-13 16:16:11.125 195 12598.55 112.88 54492.03 88888.00 2016-07-13 16:16:11.250 195 12598.55 112.90 54492.03 88888.00 2016-07-13 16:16:11.375 195 12598.60 112.88 54492.00 88888.00 2016-07-13 16:16:11.500 195 12598.55 112.90 54492.03 88888.00 2016-07-13 16:16:11.625 195 12598.55 112.92 54492.00 88888.00 2016-07-13 16:16:11.750 195 12598.52 112.95 54492.00 88888.00 2016-07-13 16:16:11.875 195 12598.55 112.92 54492.03 88888.00 2016-07-13 16:16:12.000 195 12598.62 112.92 54492.00 88888.00 2016-07-13 16:16:12.125 195 12598.65 112.92 54492.00 88888.00 2016-07-13 16:16:12.250 195 12598.65 112.95 54492.00 88888.00 2016-07-13 16:16:12.375 195 12598.60 112.95 54492.00 88888.00 2016-07-13 16:16:12.500 195 12598.60 112.97 54492.00 88888.00 2016-07-13 16:16:12.625 195 12598.67 112.97 54491.97 88888.00 2016-07-13 16:16:12.750 195 12598.62 112.92 54491.97 88888.00 2016-07-13 16:16:12.875 195 12598.55 112.95 54491.97 88888.00 2016-07-13 16:16:13.000 195 12598.58 112.92 54492.00 88888.00 2016-07-13 16:16:13.125 195 12598.60 112.97 54492.00 88888.00 2016-07-13 16:16:13.250 195 12598.52 113.00 54492.03 88888.00 2016-07-13 16:16:13.375 195 12598.52 113.03 54492.00 88888.00 2016-07-13 16:16:13.500 195 12598.50 113.05 54492.03 88888.00 2016-07-13 16:16:13.625 195 12598.50 113.05 54492.00 88888.00 2016-07-13 16:16:13.750 195 12598.58 113.08 54492.00 88888.00 2016-07-13 16:16:13.875 195 12598.58 113.05 54492.00 88888.00 2016-07-13 16:16:14.000 195 12598.52 113.03 54491.97 88888.00 2016-07-13 16:16:14.125 195 12598.50 113.08 54491.97 88888.00 2016-07-13 16:16:14.250 195 12598.58 113.10 54491.97 88888.00 2016-07-13 16:16:14.375 195 12598.65 113.10 54492.00 88888.00 2016-07-13 16:16:14.500 195 12598.65 113.08 54492.00 88888.00 2016-07-13 16:16:14.625 195 12598.60 113.10 54491.97 88888.00 2016-07-13 16:16:14.750 195 12598.58 113.10 54491.97 88888.00 2016-07-13 16:16:14.875 195 12598.55 113.12 54491.95 88888.00 2016-07-13 16:16:15.000 195 12598.60 113.15 54491.95 88888.00 2016-07-13 16:16:15.125 195 12598.65 113.10 54491.95 88888.00 2016-07-13 16:16:15.250 195 12598.58 113.05 54491.97 88888.00 2016-07-13 16:16:15.375 195 12598.62 113.08 54491.95 88888.00 2016-07-13 16:16:15.500 195 12598.55 113.10 54491.97 88888.00 2016-07-13 16:16:15.625 195 12598.50 113.12 54491.97 88888.00 2016-07-13 16:16:15.750 195 12598.52 113.10 54491.95 88888.00 2016-07-13 16:16:15.875 195 12598.58 113.12 54491.93 88888.00 2016-07-13 16:16:16.000 195 12598.55 113.12 54491.95 88888.00 2016-07-13 16:16:16.125 195 12598.55 113.15 54491.93 88888.00 2016-07-13 16:16:16.250 195 12598.58 113.15 54491.93 88888.00 2016-07-13 16:16:16.375 195 12598.62 113.17 54491.93 88888.00 2016-07-13 16:16:16.500 195 12598.62 113.20 54491.95 88888.00 2016-07-13 16:16:16.625 195 12598.65 113.17 54491.93 88888.00 2016-07-13 16:16:16.750 195 12598.67 113.20 54491.93 88888.00 2016-07-13 16:16:16.875 195 12598.65 113.20 54491.90 88888.00 2016-07-13 16:16:17.000 195 12598.65 113.20 54491.85 88888.00 2016-07-13 16:16:17.125 195 12598.67 113.20 54491.88 88888.00 2016-07-13 16:16:17.250 195 12598.70 113.25 54491.88 88888.00 2016-07-13 16:16:17.375 195 12598.75 113.25 54491.88 88888.00 2016-07-13 16:16:17.500 195 12598.65 113.22 54491.85 88888.00 2016-07-13 16:16:17.625 195 12598.65 113.20 54491.85 88888.00 2016-07-13 16:16:17.750 195 12598.67 113.17 54491.85 88888.00 2016-07-13 16:16:17.875 195 12598.70 113.22 54491.82 88888.00 2016-07-13 16:16:18.000 195 12598.73 113.22 54491.82 88888.00 2016-07-13 16:16:18.125 195 12598.70 113.25 54491.82 88888.00 2016-07-13 16:16:18.250 195 12598.65 113.20 54491.85 88888.00 2016-07-13 16:16:18.375 195 12598.70 113.20 54491.85 88888.00 2016-07-13 16:16:18.500 195 12598.70 113.22 54491.85 88888.00 2016-07-13 16:16:18.625 195 12598.67 113.25 54491.82 88888.00 2016-07-13 16:16:18.750 195 12598.62 113.28 54491.82 88888.00 2016-07-13 16:16:18.875 195 12598.65 113.28 54491.85 88888.00 2016-07-13 16:16:19.000 195 12598.70 113.28 54491.85 88888.00 2016-07-13 16:16:19.125 195 12598.73 113.30 54491.82 88888.00 2016-07-13 16:16:19.250 195 12598.73 113.33 54491.85 88888.00 2016-07-13 16:16:19.375 195 12598.80 113.35 54491.85 88888.00 2016-07-13 16:16:19.500 195 12598.88 113.38 54491.85 88888.00 2016-07-13 16:16:19.625 195 12598.85 113.35 54491.82 88888.00 2016-07-13 16:16:19.750 195 12598.83 113.33 54491.80 88888.00 2016-07-13 16:16:19.875 195 12598.75 113.30 54491.80 88888.00 2016-07-13 16:16:20.000 195 12598.70 113.35 54491.80 88888.00 2016-07-13 16:16:20.125 195 12598.77 113.38 54491.82 88888.00 2016-07-13 16:16:20.250 195 12598.77 113.38 54491.85 88888.00 2016-07-13 16:16:20.375 195 12598.80 113.33 54491.80 88888.00 2016-07-13 16:16:20.500 195 12598.77 113.33 54491.80 88888.00 2016-07-13 16:16:20.625 195 12598.80 113.33 54491.80 88888.00 2016-07-13 16:16:20.750 195 12598.85 113.33 54491.80 88888.00 2016-07-13 16:16:20.875 195 12598.90 113.30 54491.78 88888.00 2016-07-13 16:16:21.000 195 12598.95 113.33 54491.78 88888.00 2016-07-13 16:16:21.125 195 12598.92 113.30 54491.78 88888.00 2016-07-13 16:16:21.250 195 12598.88 113.30 54491.78 88888.00 2016-07-13 16:16:21.375 195 12598.95 113.33 54491.75 88888.00 2016-07-13 16:16:21.500 195 12598.98 113.30 54491.75 88888.00 2016-07-13 16:16:21.625 195 12599.00 113.33 54491.75 88888.00 2016-07-13 16:16:21.750 195 12599.00 113.33 54491.75 88888.00 2016-07-13 16:16:21.875 195 12598.98 113.33 54491.75 88888.00 2016-07-13 16:16:22.000 195 12598.95 113.33 54491.75 88888.00 2016-07-13 16:16:22.125 195 12598.88 113.33 54491.75 88888.00 2016-07-13 16:16:22.250 195 12598.80 113.30 54491.75 88888.00 2016-07-13 16:16:22.375 195 12598.85 113.30 54491.75 88888.00 2016-07-13 16:16:22.500 195 12598.90 113.28 54491.72 88888.00 2016-07-13 16:16:22.625 195 12598.92 113.28 54491.72 88888.00 2016-07-13 16:16:22.750 195 12598.95 113.25 54491.72 88888.00 2016-07-13 16:16:22.875 195 12598.98 113.28 54491.72 88888.00 2016-07-13 16:16:23.000 195 12599.00 113.28 54491.72 88888.00 2016-07-13 16:16:23.125 195 12599.02 113.28 54491.72 88888.00 2016-07-13 16:16:23.250 195 12599.02 113.25 54491.70 88888.00 2016-07-13 16:16:23.375 195 12599.08 113.22 54491.68 88888.00 2016-07-13 16:16:23.500 195 12599.02 113.20 54491.68 88888.00 2016-07-13 16:16:23.625 195 12598.98 113.20 54491.68 88888.00 2016-07-13 16:16:23.750 195 12599.02 113.20 54491.65 88888.00 2016-07-13 16:16:23.875 195 12599.02 113.22 54491.68 88888.00 2016-07-13 16:16:24.000 195 12599.05 113.22 54491.62 88888.00 2016-07-13 16:16:24.125 195 12599.08 113.20 54491.65 88888.00 2016-07-13 16:16:24.250 195 12599.00 113.20 54491.65 88888.00 2016-07-13 16:16:24.375 195 12599.08 113.22 54491.65 88888.00 2016-07-13 16:16:24.500 195 12599.05 113.22 54491.65 88888.00 2016-07-13 16:16:24.625 195 12599.10 113.22 54491.62 88888.00 2016-07-13 16:16:24.750 195 12599.17 113.22 54491.65 88888.00 2016-07-13 16:16:24.875 195 12599.17 113.22 54491.65 88888.00 2016-07-13 16:16:25.000 195 12599.15 113.22 54491.65 88888.00 2016-07-13 16:16:25.125 195 12599.12 113.22 54491.68 88888.00 2016-07-13 16:16:25.250 195 12599.12 113.20 54491.70 88888.00 2016-07-13 16:16:25.375 195 12599.17 113.17 54491.68 88888.00 2016-07-13 16:16:25.500 195 12599.15 113.15 54491.65 88888.00 2016-07-13 16:16:25.625 195 12599.08 113.15 54491.68 88888.00 2016-07-13 16:16:25.750 195 12599.10 113.17 54491.68 88888.00 2016-07-13 16:16:25.875 195 12599.20 113.17 54491.65 88888.00 2016-07-13 16:16:26.000 195 12599.30 113.17 54491.65 88888.00 2016-07-13 16:16:26.125 195 12599.20 113.15 54491.68 88888.00 2016-07-13 16:16:26.250 195 12599.15 113.12 54491.68 88888.00 2016-07-13 16:16:26.375 195 12599.17 113.15 54491.65 88888.00 2016-07-13 16:16:26.500 195 12599.20 113.12 54491.62 88888.00 2016-07-13 16:16:26.625 195 12599.23 113.10 54491.62 88888.00 2016-07-13 16:16:26.750 195 12599.23 113.08 54491.62 88888.00 2016-07-13 16:16:26.875 195 12599.23 113.10 54491.65 88888.00 2016-07-13 16:16:27.000 195 12599.23 113.08 54491.62 88888.00 2016-07-13 16:16:27.125 195 12599.27 113.08 54491.65 88888.00 2016-07-13 16:16:27.250 195 12599.25 113.08 54491.65 88888.00 2016-07-13 16:16:27.375 195 12599.23 113.05 54491.68 88888.00 2016-07-13 16:16:27.500 195 12599.17 113.03 54491.68 88888.00 2016-07-13 16:16:27.625 195 12599.17 113.00 54491.65 88888.00 2016-07-13 16:16:27.750 195 12599.27 113.00 54491.65 88888.00 2016-07-13 16:16:27.875 195 12599.25 113.00 54491.65 88888.00 2016-07-13 16:16:28.000 195 12599.20 112.97 54491.65 88888.00 2016-07-13 16:16:28.125 195 12599.17 112.95 54491.65 88888.00 2016-07-13 16:16:28.250 195 12599.20 112.92 54491.70 88888.00 2016-07-13 16:16:28.375 195 12599.25 112.92 54491.68 88888.00 2016-07-13 16:16:28.500 195 12599.27 112.97 54491.68 88888.00 2016-07-13 16:16:28.625 195 12599.33 112.95 54491.65 88888.00 2016-07-13 16:16:28.750 195 12599.27 112.90 54491.62 88888.00 2016-07-13 16:16:28.875 195 12599.23 112.88 54491.60 88888.00 2016-07-13 16:16:29.000 195 12599.25 112.88 54491.57 88888.00 2016-07-13 16:16:29.125 195 12599.30 112.88 54491.60 88888.00 2016-07-13 16:16:29.250 195 12599.25 112.88 54491.60 88888.00 2016-07-13 16:16:29.375 195 12599.25 112.88 54491.57 88888.00 2016-07-13 16:16:29.500 195 12599.33 112.85 54491.57 88888.00 2016-07-13 16:16:29.625 195 12599.35 112.85 54491.60 88888.00 2016-07-13 16:16:29.750 195 12599.30 112.83 54491.60 88888.00 2016-07-13 16:16:29.875 195 12599.30 112.83 54491.57 88888.00 2016-07-13 16:16:30.000 195 12599.27 112.83 54491.57 88888.00 2016-07-13 16:16:30.125 195 12599.30 112.80 54491.55 88888.00 2016-07-13 16:16:30.250 195 12599.27 112.78 54491.57 88888.00 2016-07-13 16:16:30.375 195 12599.27 112.80 54491.57 88888.00 2016-07-13 16:16:30.500 195 12599.30 112.78 54491.60 88888.00 2016-07-13 16:16:30.625 195 12599.33 112.80 54491.60 88888.00 2016-07-13 16:16:30.750 195 12599.35 112.80 54491.60 88888.00 2016-07-13 16:16:30.875 195 12599.30 112.78 54491.60 88888.00 2016-07-13 16:16:31.000 195 12599.20 112.78 54491.62 88888.00 2016-07-13 16:16:31.125 195 12599.20 112.78 54491.62 88888.00 2016-07-13 16:16:31.250 195 12599.15 112.75 54491.62 88888.00 2016-07-13 16:16:31.375 195 12599.17 112.72 54491.62 88888.00 2016-07-13 16:16:31.500 195 12599.25 112.72 54491.60 88888.00 2016-07-13 16:16:31.625 195 12599.33 112.72 54491.60 88888.00 2016-07-13 16:16:31.750 195 12599.30 112.65 54491.60 88888.00 2016-07-13 16:16:31.875 195 12599.30 112.62 54491.62 88888.00 2016-07-13 16:16:32.000 195 12599.30 112.62 54491.60 88888.00 2016-07-13 16:16:32.125 195 12599.27 112.62 54491.62 88888.00 2016-07-13 16:16:32.250 195 12599.23 112.65 54491.62 88888.00 2016-07-13 16:16:32.375 195 12599.23 112.62 54491.60 88888.00 2016-07-13 16:16:32.500 195 12599.25 112.62 54491.60 88888.00 2016-07-13 16:16:32.625 195 12599.25 112.65 54491.62 88888.00 2016-07-13 16:16:32.750 195 12599.30 112.65 54491.62 88888.00 2016-07-13 16:16:32.875 195 12599.25 112.65 54491.65 88888.00 2016-07-13 16:16:33.000 195 12599.30 112.65 54491.65 88888.00 2016-07-13 16:16:33.125 195 12599.27 112.62 54491.65 88888.00 2016-07-13 16:16:33.250 195 12599.25 112.60 54491.65 88888.00 2016-07-13 16:16:33.375 195 12599.27 112.62 54491.68 88888.00 2016-07-13 16:16:33.500 195 12599.30 112.60 54491.68 88888.00 2016-07-13 16:16:33.625 195 12599.33 112.58 54491.65 88888.00 2016-07-13 16:16:33.750 195 12599.33 112.55 54491.60 88888.00 2016-07-13 16:16:33.875 195 12599.27 112.53 54491.62 88888.00 2016-07-13 16:16:34.000 195 12599.30 112.53 54491.62 88888.00 2016-07-13 16:16:34.125 195 12599.27 112.53 54491.65 88888.00 2016-07-13 16:16:34.250 195 12599.20 112.50 54491.68 88888.00 2016-07-13 16:16:34.375 195 12599.23 112.53 54491.68 88888.00 2016-07-13 16:16:34.500 195 12599.30 112.53 54491.68 88888.00 2016-07-13 16:16:34.625 195 12599.25 112.50 54491.65 88888.00 2016-07-13 16:16:34.750 195 12599.15 112.47 54491.65 88888.00 2016-07-13 16:16:34.875 195 12599.08 112.50 54491.62 88888.00 2016-07-13 16:16:35.000 195 12599.08 112.47 54491.62 88888.00 2016-07-13 16:16:35.125 195 12599.10 112.45 54491.60 88888.00 2016-07-13 16:16:35.250 195 12599.10 112.45 54491.62 88888.00 2016-07-13 16:16:35.375 195 12599.23 112.45 54491.62 88888.00 2016-07-13 16:16:35.500 195 12599.25 112.47 54491.60 88888.00 2016-07-13 16:16:35.625 195 12599.20 112.47 54491.60 88888.00 2016-07-13 16:16:35.750 195 12599.23 112.45 54491.60 88888.00 2016-07-13 16:16:35.875 195 12599.23 112.40 54491.62 88888.00 2016-07-13 16:16:36.000 195 12599.20 112.42 54491.62 88888.00 2016-07-13 16:16:36.125 195 12599.20 112.42 54491.65 88888.00 2016-07-13 16:16:36.250 195 12599.20 112.42 54491.65 88888.00 2016-07-13 16:16:36.375 195 12599.15 112.45 54491.65 88888.00 2016-07-13 16:16:36.500 195 12599.10 112.40 54491.62 88888.00 2016-07-13 16:16:36.625 195 12599.08 112.42 54491.62 88888.00 2016-07-13 16:16:36.750 195 12599.08 112.40 54491.68 88888.00 2016-07-13 16:16:36.875 195 12599.08 112.38 54491.70 88888.00 2016-07-13 16:16:37.000 195 12599.08 112.40 54491.72 88888.00 2016-07-13 16:16:37.125 195 12599.10 112.42 54491.72 88888.00 2016-07-13 16:16:37.250 195 12599.05 112.40 54491.72 88888.00 2016-07-13 16:16:37.375 195 12599.02 112.38 54491.70 88888.00 2016-07-13 16:16:37.500 195 12599.00 112.38 54491.70 88888.00 2016-07-13 16:16:37.625 195 12598.98 112.35 54491.70 88888.00 2016-07-13 16:16:37.750 195 12598.92 112.35 54491.70 88888.00 2016-07-13 16:16:37.875 195 12598.90 112.38 54491.72 88888.00 2016-07-13 16:16:38.000 195 12598.90 112.38 54491.72 88888.00 2016-07-13 16:16:38.125 195 12598.95 112.35 54491.72 88888.00 2016-07-13 16:16:38.250 195 12598.92 112.38 54491.75 88888.00 2016-07-13 16:16:38.375 195 12598.90 112.38 54491.78 88888.00 2016-07-13 16:16:38.500 195 12598.90 112.38 54491.78 88888.00 2016-07-13 16:16:38.625 195 12598.90 112.35 54491.75 88888.00 2016-07-13 16:16:38.750 195 12598.88 112.35 54491.78 88888.00 2016-07-13 16:16:38.875 195 12598.88 112.35 54491.75 88888.00 2016-07-13 16:16:39.000 195 12598.88 112.35 54491.78 88888.00 2016-07-13 16:16:39.125 195 12598.83 112.33 54491.80 88888.00 2016-07-13 16:16:39.250 195 12598.77 112.30 54491.78 88888.00 2016-07-13 16:16:39.375 195 12598.77 112.30 54491.78 88888.00 2016-07-13 16:16:39.500 195 12598.75 112.35 54491.78 88888.00 2016-07-13 16:16:39.625 195 12598.70 112.35 54491.75 88888.00 2016-07-13 16:16:39.750 195 12598.67 112.33 54491.75 88888.00 2016-07-13 16:16:39.875 195 12598.65 112.33 54491.78 88888.00 2016-07-13 16:16:40.000 195 12598.65 112.33 54491.78 88888.00 2016-07-13 16:16:40.125 195 12598.65 112.35 54491.78 88888.00 2016-07-13 16:16:40.250 195 12598.67 112.33 54491.78 88888.00 2016-07-13 16:16:40.375 195 12598.67 112.33 54491.78 88888.00 2016-07-13 16:16:40.500 195 12598.62 112.33 54491.78 88888.00 2016-07-13 16:16:40.625 195 12598.55 112.33 54491.78 88888.00 2016-07-13 16:16:40.750 195 12598.52 112.30 54491.78 88888.00 2016-07-13 16:16:40.875 195 12598.55 112.30 54491.75 88888.00 2016-07-13 16:16:41.000 195 12598.55 112.33 54491.72 88888.00 2016-07-13 16:16:41.125 195 12598.52 112.33 54491.72 88888.00 2016-07-13 16:16:41.250 195 12598.45 112.28 54491.72 88888.00 2016-07-13 16:16:41.375 195 12598.45 112.28 54491.72 88888.00 2016-07-13 16:16:41.500 195 12598.42 112.33 54491.70 88888.00 2016-07-13 16:16:41.625 195 12598.45 112.33 54491.72 88888.00 2016-07-13 16:16:41.750 195 12598.40 112.33 54491.72 88888.00 2016-07-13 16:16:41.875 195 12598.40 112.33 54491.72 88888.00 2016-07-13 16:16:42.000 195 12598.42 112.33 54491.75 88888.00 2016-07-13 16:16:42.125 195 12598.38 112.35 54491.75 88888.00 2016-07-13 16:16:42.250 195 12598.33 112.30 54491.75 88888.00 2016-07-13 16:16:42.375 195 12598.35 112.30 54491.72 88888.00 2016-07-13 16:16:42.500 195 12598.35 112.30 54491.72 88888.00 2016-07-13 16:16:42.625 195 12598.33 112.33 54491.75 88888.00 2016-07-13 16:16:42.750 195 12598.30 112.35 54491.78 88888.00 2016-07-13 16:16:42.875 195 12598.33 112.40 54491.78 88888.00 2016-07-13 16:16:43.000 195 12598.35 112.40 54491.80 88888.00 2016-07-13 16:16:43.125 195 12598.35 112.42 54491.85 88888.00 2016-07-13 16:16:43.250 195 12598.25 112.38 54491.82 88888.00 2016-07-13 16:16:43.375 195 12598.27 112.38 54491.80 88888.00 2016-07-13 16:16:43.500 195 12598.27 112.40 54491.82 88888.00 2016-07-13 16:16:43.625 195 12598.30 112.40 54491.82 88888.00 2016-07-13 16:16:43.750 195 12598.30 112.42 54491.82 88888.00 2016-07-13 16:16:43.875 195 12598.25 112.42 54491.82 88888.00 2016-07-13 16:16:44.000 195 12598.23 112.45 54491.85 88888.00 2016-07-13 16:16:44.125 195 12598.17 112.45 54491.85 88888.00 2016-07-13 16:16:44.250 195 12598.15 112.45 54491.85 88888.00 2016-07-13 16:16:44.375 195 12598.20 112.47 54491.85 88888.00 2016-07-13 16:16:44.500 195 12598.23 112.45 54491.82 88888.00 2016-07-13 16:16:44.625 195 12598.17 112.45 54491.82 88888.00 2016-07-13 16:16:44.750 195 12598.10 112.47 54491.85 88888.00 2016-07-13 16:16:44.875 195 12598.10 112.50 54491.85 88888.00 2016-07-13 16:16:45.000 195 12598.12 112.47 54491.82 88888.00 2016-07-13 16:16:45.125 195 12598.12 112.47 54491.85 88888.00 2016-07-13 16:16:45.250 195 12598.05 112.47 54491.85 88888.00 2016-07-13 16:16:45.375 195 12598.05 112.50 54491.85 88888.00 2016-07-13 16:16:45.500 195 12597.98 112.55 54491.82 88888.00 2016-07-13 16:16:45.625 195 12597.98 112.58 54491.85 88888.00 2016-07-13 16:16:45.750 195 12597.98 112.58 54491.82 88888.00 2016-07-13 16:16:45.875 195 12597.95 112.58 54491.85 88888.00 2016-07-13 16:16:46.000 195 12597.92 112.60 54491.85 88888.00 2016-07-13 16:16:46.125 195 12597.88 112.58 54491.85 88888.00 2016-07-13 16:16:46.250 195 12597.85 112.60 54491.85 88888.00 2016-07-13 16:16:46.375 195 12597.85 112.58 54491.85 88888.00 2016-07-13 16:16:46.500 195 12597.85 112.58 54491.85 88888.00 2016-07-13 16:16:46.625 195 12597.83 112.60 54491.82 88888.00 2016-07-13 16:16:46.750 195 12597.85 112.62 54491.80 88888.00 2016-07-13 16:16:46.875 195 12597.85 112.62 54491.80 88888.00 2016-07-13 16:16:47.000 195 12597.83 112.62 54491.80 88888.00 2016-07-13 16:16:47.125 195 12597.77 112.65 54491.80 88888.00 2016-07-13 16:16:47.250 195 12597.80 112.65 54491.78 88888.00 2016-07-13 16:16:47.375 195 12597.77 112.65 54491.78 88888.00 2016-07-13 16:16:47.500 195 12597.73 112.67 54491.80 88888.00 2016-07-13 16:16:47.625 195 12597.67 112.70 54491.82 88888.00 2016-07-13 16:16:47.750 195 12597.67 112.72 54491.80 88888.00 2016-07-13 16:16:47.875 195 12597.77 112.72 54491.75 88888.00 2016-07-13 16:16:48.000 195 12597.75 112.67 54491.78 88888.00 2016-07-13 16:16:48.125 195 12597.73 112.72 54491.75 88888.00 2016-07-13 16:16:48.250 195 12597.70 112.75 54491.78 88888.00 2016-07-13 16:16:48.375 195 12597.65 112.78 54491.78 88888.00 2016-07-13 16:16:48.500 195 12597.67 112.80 54491.78 88888.00 2016-07-13 16:16:48.625 195 12597.70 112.78 54491.75 88888.00 2016-07-13 16:16:48.750 195 12597.70 112.78 54491.70 88888.00 2016-07-13 16:16:48.875 195 12597.70 112.78 54491.75 88888.00 2016-07-13 16:16:49.000 195 12597.70 112.80 54491.78 88888.00 2016-07-13 16:16:49.125 195 12597.67 112.85 54491.80 88888.00 2016-07-13 16:16:49.250 195 12597.58 112.85 54491.80 88888.00 2016-07-13 16:16:49.375 195 12597.62 112.88 54491.82 88888.00 2016-07-13 16:16:49.500 195 12597.65 112.90 54491.82 88888.00 2016-07-13 16:16:49.625 195 12597.58 112.90 54491.82 88888.00 2016-07-13 16:16:49.750 195 12597.58 112.90 54491.80 88888.00 2016-07-13 16:16:49.875 195 12597.60 112.92 54491.82 88888.00 2016-07-13 16:16:50.000 195 12597.65 112.92 54491.80 88888.00 2016-07-13 16:16:50.125 195 12597.60 112.90 54491.82 88888.00 2016-07-13 16:16:50.250 195 12597.55 112.92 54491.82 88888.00 2016-07-13 16:16:50.375 195 12597.55 112.92 54491.80 88888.00 2016-07-13 16:16:50.500 195 12597.55 112.97 54491.85 88888.00 2016-07-13 16:16:50.625 195 12597.58 112.97 54491.88 88888.00 2016-07-13 16:16:50.750 195 12597.58 113.00 54491.85 88888.00 2016-07-13 16:16:50.875 195 12597.55 113.00 54491.82 88888.00 2016-07-13 16:16:51.000 195 12597.50 112.97 54491.80 88888.00 2016-07-13 16:16:51.125 195 12597.48 112.97 54491.80 88888.00 2016-07-13 16:16:51.250 195 12597.48 113.03 54491.80 88888.00 2016-07-13 16:16:51.375 195 12597.52 113.03 54491.80 88888.00 2016-07-13 16:16:51.500 195 12597.50 113.05 54491.80 88888.00 2016-07-13 16:16:51.625 195 12597.50 113.05 54491.80 88888.00 2016-07-13 16:16:51.750 195 12597.48 113.08 54491.82 88888.00 2016-07-13 16:16:51.875 195 12597.42 113.10 54491.80 88888.00 2016-07-13 16:16:52.000 195 12597.50 113.10 54491.78 88888.00 2016-07-13 16:16:52.125 195 12597.55 113.12 54491.78 88888.00 2016-07-13 16:16:52.250 195 12597.55 113.12 54491.78 88888.00 2016-07-13 16:16:52.375 195 12597.52 113.15 54491.75 88888.00 2016-07-13 16:16:52.500 195 12597.50 113.15 54491.78 88888.00 2016-07-13 16:16:52.625 195 12597.52 113.15 54491.80 88888.00 2016-07-13 16:16:52.750 195 12597.52 113.12 54491.80 88888.00 2016-07-13 16:16:52.875 195 12597.58 113.15 54491.75 88888.00 2016-07-13 16:16:53.000 195 12597.60 113.15 54491.72 88888.00 2016-07-13 16:16:53.125 195 12597.58 113.15 54491.75 88888.00 2016-07-13 16:16:53.250 195 12597.50 113.15 54491.75 88888.00 2016-07-13 16:16:53.375 195 12597.50 113.20 54491.72 88888.00 2016-07-13 16:16:53.500 195 12597.50 113.22 54491.72 88888.00 2016-07-13 16:16:53.625 195 12597.55 113.20 54491.72 88888.00 2016-07-13 16:16:53.750 195 12597.58 113.20 54491.72 88888.00 2016-07-13 16:16:53.875 195 12597.62 113.20 54491.75 88888.00 2016-07-13 16:16:54.000 195 12597.60 113.22 54491.70 88888.00 2016-07-13 16:16:54.125 195 12597.60 113.25 54491.72 88888.00 2016-07-13 16:16:54.250 195 12597.58 113.25 54491.72 88888.00 2016-07-13 16:16:54.375 195 12597.62 113.22 54491.70 88888.00 2016-07-13 16:16:54.500 195 12597.60 113.28 54491.72 88888.00 2016-07-13 16:16:54.625 195 12597.62 113.25 54491.70 88888.00 2016-07-13 16:16:54.750 195 12597.62 113.28 54491.68 88888.00 2016-07-13 16:16:54.875 195 12597.60 113.33 54491.70 88888.00 2016-07-13 16:16:55.000 195 12597.52 113.30 54491.72 88888.00 2016-07-13 16:16:55.125 195 12597.58 113.33 54491.72 88888.00 2016-07-13 16:16:55.250 195 12597.52 113.33 54491.70 88888.00 2016-07-13 16:16:55.375 195 12597.52 113.38 54491.70 88888.00 2016-07-13 16:16:55.500 195 12597.50 113.35 54491.70 88888.00 2016-07-13 16:16:55.625 195 12597.50 113.33 54491.68 88888.00 2016-07-13 16:16:55.750 195 12597.52 113.35 54491.70 88888.00 2016-07-13 16:16:55.875 195 12597.55 113.33 54491.68 88888.00 2016-07-13 16:16:56.000 195 12597.58 113.30 54491.68 88888.00 2016-07-13 16:16:56.125 195 12597.58 113.35 54491.70 88888.00 2016-07-13 16:16:56.250 195 12597.52 113.38 54491.70 88888.00 2016-07-13 16:16:56.375 195 12597.52 113.40 54491.72 88888.00 2016-07-13 16:16:56.500 195 12597.52 113.40 54491.72 88888.00 2016-07-13 16:16:56.625 195 12597.55 113.40 54491.70 88888.00 2016-07-13 16:16:56.750 195 12597.60 113.40 54491.70 88888.00 2016-07-13 16:16:56.875 195 12597.58 113.40 54491.70 88888.00 2016-07-13 16:16:57.000 195 12597.52 113.40 54491.70 88888.00 2016-07-13 16:16:57.125 195 12597.50 113.42 54491.72 88888.00 2016-07-13 16:16:57.250 195 12597.48 113.42 54491.72 88888.00 2016-07-13 16:16:57.375 195 12597.55 113.42 54491.68 88888.00 2016-07-13 16:16:57.500 195 12597.50 113.42 54491.68 88888.00 2016-07-13 16:16:57.625 195 12597.50 113.45 54491.70 88888.00 2016-07-13 16:16:57.750 195 12597.50 113.45 54491.68 88888.00 2016-07-13 16:16:57.875 195 12597.55 113.45 54491.68 88888.00 2016-07-13 16:16:58.000 195 12597.55 113.45 54491.65 88888.00 2016-07-13 16:16:58.125 195 12597.52 113.45 54491.68 88888.00 2016-07-13 16:16:58.250 195 12597.52 113.45 54491.65 88888.00 2016-07-13 16:16:58.375 195 12597.60 113.45 54491.62 88888.00 2016-07-13 16:16:58.500 195 12597.60 113.50 54491.65 88888.00 2016-07-13 16:16:58.625 195 12597.58 113.47 54491.65 88888.00 2016-07-13 16:16:58.750 195 12597.55 113.47 54491.62 88888.00 2016-07-13 16:16:58.875 195 12597.55 113.50 54491.57 88888.00 2016-07-13 16:16:59.000 195 12597.60 113.47 54491.57 88888.00 2016-07-13 16:16:59.125 195 12597.60 113.45 54491.57 88888.00 2016-07-13 16:16:59.250 195 12597.52 113.47 54491.57 88888.00 2016-07-13 16:16:59.375 195 12597.52 113.47 54491.57 88888.00 2016-07-13 16:16:59.500 195 12597.58 113.50 54491.57 88888.00 2016-07-13 16:16:59.625 195 12597.62 113.47 54491.57 88888.00 2016-07-13 16:16:59.750 195 12597.62 113.45 54491.57 88888.00 2016-07-13 16:16:59.875 195 12597.58 113.45 54491.57 88888.00 2016-07-13 16:17:00.000 195 12597.62 113.47 54491.55 88888.00 2016-07-13 16:17:00.125 195 12597.60 113.45 54491.57 88888.00 2016-07-13 16:17:00.250 195 12597.58 113.42 54491.55 88888.00 2016-07-13 16:17:00.375 195 12597.60 113.45 54491.55 88888.00 2016-07-13 16:17:00.500 195 12597.60 113.47 54491.55 88888.00 2016-07-13 16:17:00.625 195 12597.62 113.47 54491.53 88888.00 2016-07-13 16:17:00.750 195 12597.60 113.47 54491.53 88888.00 2016-07-13 16:17:00.875 195 12597.62 113.47 54491.55 88888.00 2016-07-13 16:17:01.000 195 12597.67 113.53 54491.55 88888.00 2016-07-13 16:17:01.125 195 12597.70 113.53 54491.57 88888.00 2016-07-13 16:17:01.250 195 12597.62 113.55 54491.57 88888.00 2016-07-13 16:17:01.375 195 12597.62 113.53 54491.57 88888.00 2016-07-13 16:17:01.500 195 12597.62 113.50 54491.57 88888.00 2016-07-13 16:17:01.625 195 12597.62 113.53 54491.60 88888.00 2016-07-13 16:17:01.750 195 12597.70 113.50 54491.57 88888.00 2016-07-13 16:17:01.875 195 12597.73 113.50 54491.57 88888.00 2016-07-13 16:17:02.000 195 12597.70 113.53 54491.57 88888.00 2016-07-13 16:17:02.125 195 12597.73 113.55 54491.57 88888.00 2016-07-13 16:17:02.250 195 12597.73 113.55 54491.55 88888.00 2016-07-13 16:17:02.375 195 12597.77 113.55 54491.53 88888.00 2016-07-13 16:17:02.500 195 12597.73 113.53 54491.53 88888.00 2016-07-13 16:17:02.625 195 12597.77 113.53 54491.53 88888.00 2016-07-13 16:17:02.750 195 12597.77 113.53 54491.55 88888.00 2016-07-13 16:17:02.875 195 12597.73 113.53 54491.55 88888.00 2016-07-13 16:17:03.000 195 12597.62 113.53 54491.53 88888.00 2016-07-13 16:17:03.125 195 12597.67 113.55 54491.50 88888.00 2016-07-13 16:17:03.250 195 12597.67 113.55 54491.53 88888.00 2016-07-13 16:17:03.375 195 12597.67 113.55 54491.50 88888.00 2016-07-13 16:17:03.500 195 12597.70 113.55 54491.50 88888.00 2016-07-13 16:17:03.625 195 12597.70 113.53 54491.50 88888.00 2016-07-13 16:17:03.750 195 12597.70 113.55 54491.47 88888.00 2016-07-13 16:17:03.875 195 12597.67 113.55 54491.50 88888.00 2016-07-13 16:17:04.000 195 12597.67 113.55 54491.47 88888.00 2016-07-13 16:17:04.125 195 12597.62 113.55 54491.50 88888.00 2016-07-13 16:17:04.250 195 12597.58 113.58 54491.50 88888.00 2016-07-13 16:17:04.375 195 12597.60 113.58 54491.50 88888.00 2016-07-13 16:17:04.500 195 12597.65 113.58 54491.50 88888.00 2016-07-13 16:17:04.625 195 12597.70 113.55 54491.47 88888.00 2016-07-13 16:17:04.750 195 12597.73 113.55 54491.47 88888.00 2016-07-13 16:17:04.875 195 12597.73 113.53 54491.45 88888.00 2016-07-13 16:17:05.000 195 12597.70 113.55 54491.45 88888.00 2016-07-13 16:17:05.125 195 12597.70 113.58 54491.45 88888.00 2016-07-13 16:17:05.250 195 12597.67 113.58 54491.45 88888.00 2016-07-13 16:17:05.375 195 12597.73 113.55 54491.43 88888.00 2016-07-13 16:17:05.500 195 12597.73 113.58 54491.43 88888.00 2016-07-13 16:17:05.625 195 12597.73 113.60 54491.40 88888.00 2016-07-13 16:17:05.750 195 12597.67 113.60 54491.43 88888.00 2016-07-13 16:17:05.875 195 12597.67 113.58 54491.40 88888.00 2016-07-13 16:17:06.000 195 12597.67 113.60 54491.38 88888.00 2016-07-13 16:17:06.125 195 12597.67 113.58 54491.40 88888.00 2016-07-13 16:17:06.250 195 12597.67 113.58 54491.40 88888.00 2016-07-13 16:17:06.375 195 12597.73 113.58 54491.38 88888.00 2016-07-13 16:17:06.500 195 12597.75 113.60 54491.32 88888.00 2016-07-13 16:17:06.625 195 12597.77 113.58 54491.35 88888.00 2016-07-13 16:17:06.750 195 12597.83 113.60 54491.40 88888.00 2016-07-13 16:17:06.875 195 12597.80 113.60 54491.40 88888.00 2016-07-13 16:17:07.000 195 12597.80 113.60 54491.38 88888.00 2016-07-13 16:17:07.125 195 12597.80 113.62 54491.40 88888.00 2016-07-13 16:17:07.250 195 12597.75 113.62 54491.40 88888.00 2016-07-13 16:17:07.375 195 12597.75 113.62 54491.40 88888.00 2016-07-13 16:17:07.500 195 12597.73 113.65 54491.38 88888.00 2016-07-13 16:17:07.625 195 12597.73 113.65 54491.35 88888.00 2016-07-13 16:17:07.750 195 12597.75 113.65 54491.38 88888.00 2016-07-13 16:17:07.875 195 12597.83 113.65 54491.38 88888.00 2016-07-13 16:17:08.000 195 12597.92 113.65 54491.35 88888.00 2016-07-13 16:17:08.125 195 12597.88 113.67 54491.38 88888.00 2016-07-13 16:17:08.250 195 12597.83 113.62 54491.38 88888.00 2016-07-13 16:17:08.375 195 12597.88 113.65 54491.35 88888.00 2016-07-13 16:17:08.500 195 12597.90 113.65 54491.38 88888.00 2016-07-13 16:17:08.625 195 12597.88 113.65 54491.35 88888.00 2016-07-13 16:17:08.750 195 12597.88 113.65 54491.32 88888.00 2016-07-13 16:17:08.875 195 12597.88 113.65 54491.38 88888.00 2016-07-13 16:17:09.000 195 12597.88 113.67 54491.38 88888.00 2016-07-13 16:17:09.125 195 12597.90 113.67 54491.40 88888.00 2016-07-13 16:17:09.250 195 12597.92 113.65 54491.38 88888.00 2016-07-13 16:17:09.375 195 12597.95 113.67 54491.35 88888.00 2016-07-13 16:17:09.500 195 12597.92 113.70 54491.38 88888.00 2016-07-13 16:17:09.625 195 12597.92 113.67 54491.38 88888.00 2016-07-13 16:17:09.750 195 12597.88 113.67 54491.35 88888.00 2016-07-13 16:17:09.875 195 12597.90 113.70 54491.30 88888.00 2016-07-13 16:17:10.000 195 12597.90 113.72 54491.32 88888.00 2016-07-13 16:17:10.125 195 12597.90 113.72 54491.32 88888.00 2016-07-13 16:17:10.250 195 12597.85 113.67 54491.32 88888.00 2016-07-13 16:17:10.375 195 12597.90 113.67 54491.32 88888.00 2016-07-13 16:17:10.500 195 12597.90 113.70 54491.30 88888.00 2016-07-13 16:17:10.625 195 12597.88 113.70 54491.28 88888.00 2016-07-13 16:17:10.750 195 12597.88 113.67 54491.28 88888.00 2016-07-13 16:17:10.875 195 12597.90 113.67 54491.28 88888.00 2016-07-13 16:17:11.000 195 12597.90 113.67 54491.25 88888.00 2016-07-13 16:17:11.125 195 12597.88 113.70 54491.28 88888.00 2016-07-13 16:17:11.250 195 12597.95 113.70 54491.25 88888.00 2016-07-13 16:17:11.375 195 12597.98 113.70 54491.28 88888.00 2016-07-13 16:17:11.500 195 12597.95 113.67 54491.28 88888.00 2016-07-13 16:17:11.625 195 12597.90 113.67 54491.25 88888.00 2016-07-13 16:17:11.750 195 12597.95 113.72 54491.22 88888.00 2016-07-13 16:17:11.875 195 12598.00 113.70 54491.25 88888.00 2016-07-13 16:17:12.000 195 12597.92 113.70 54491.22 88888.00 2016-07-13 16:17:12.125 195 12597.98 113.70 54491.22 88888.00 2016-07-13 16:17:12.250 195 12598.00 113.67 54491.22 88888.00 2016-07-13 16:17:12.375 195 12598.08 113.67 54491.22 88888.00 2016-07-13 16:17:12.500 195 12598.08 113.67 54491.20 88888.00 2016-07-13 16:17:12.625 195 12598.08 113.70 54491.20 88888.00 2016-07-13 16:17:12.750 195 12598.00 113.75 54491.20 88888.00 2016-07-13 16:17:12.875 195 12597.98 113.75 54491.25 88888.00 2016-07-13 16:17:13.000 195 12597.98 113.75 54491.25 88888.00 2016-07-13 16:17:13.125 195 12597.95 113.72 54491.25 88888.00 2016-07-13 16:17:13.250 195 12597.92 113.72 54491.22 88888.00 2016-07-13 16:17:13.375 195 12597.92 113.75 54491.25 88888.00 2016-07-13 16:17:13.500 195 12598.02 113.75 54491.25 88888.00 2016-07-13 16:17:13.625 195 12598.08 113.78 54491.28 88888.00 2016-07-13 16:17:13.750 195 12598.08 113.78 54491.25 88888.00 2016-07-13 16:17:13.875 195 12598.10 113.78 54491.22 88888.00 2016-07-13 16:17:14.000 195 12598.12 113.75 54491.22 88888.00 2016-07-13 16:17:14.125 195 12598.12 113.72 54491.25 88888.00 2016-07-13 16:17:14.250 195 12598.15 113.75 54491.25 88888.00 2016-07-13 16:17:14.375 195 12598.17 113.75 54491.25 88888.00 2016-07-13 16:17:14.500 195 12598.15 113.75 54491.22 88888.00 2016-07-13 16:17:14.625 195 12598.12 113.75 54491.25 88888.00 2016-07-13 16:17:14.750 195 12598.08 113.72 54491.20 88888.00 2016-07-13 16:17:14.875 195 12598.02 113.72 54491.20 88888.00 2016-07-13 16:17:15.000 195 12598.05 113.75 54491.20 88888.00 2016-07-13 16:17:15.125 195 12598.10 113.78 54491.22 88888.00 2016-07-13 16:17:15.250 195 12598.00 113.78 54491.25 88888.00 2016-07-13 16:17:15.375 195 12598.02 113.78 54491.22 88888.00 2016-07-13 16:17:15.500 195 12598.08 113.78 54491.22 88888.00 2016-07-13 16:17:15.625 195 12598.08 113.75 54491.20 88888.00 2016-07-13 16:17:15.750 195 12598.08 113.75 54491.20 88888.00 2016-07-13 16:17:15.875 195 12598.05 113.78 54491.20 88888.00 2016-07-13 16:17:16.000 195 12598.05 113.75 54491.20 88888.00 2016-07-13 16:17:16.125 195 12598.08 113.75 54491.18 88888.00 2016-07-13 16:17:16.250 195 12598.12 113.72 54491.20 88888.00 2016-07-13 16:17:16.375 195 12598.17 113.75 54491.20 88888.00 2016-07-13 16:17:16.500 195 12598.12 113.78 54491.20 88888.00 2016-07-13 16:17:16.625 195 12598.10 113.78 54491.20 88888.00 2016-07-13 16:17:16.750 195 12598.10 113.75 54491.18 88888.00 2016-07-13 16:17:16.875 195 12598.12 113.78 54491.15 88888.00 2016-07-13 16:17:17.000 195 12598.10 113.72 54491.15 88888.00 2016-07-13 16:17:17.125 195 12598.10 113.75 54491.15 88888.00 2016-07-13 16:17:17.250 195 12598.12 113.75 54491.15 88888.00 2016-07-13 16:17:17.375 195 12598.15 113.78 54491.15 88888.00 2016-07-13 16:17:17.500 195 12598.12 113.80 54491.15 88888.00 2016-07-13 16:17:17.625 195 12598.15 113.78 54491.15 88888.00 2016-07-13 16:17:17.750 195 12598.15 113.78 54491.12 88888.00 2016-07-13 16:17:17.875 195 12598.12 113.78 54491.15 88888.00 2016-07-13 16:17:18.000 195 12598.12 113.78 54491.12 88888.00 2016-07-13 16:17:18.125 195 12598.15 113.75 54491.15 88888.00 2016-07-13 16:17:18.250 195 12598.10 113.72 54491.15 88888.00 2016-07-13 16:17:18.375 195 12598.15 113.78 54491.15 88888.00 2016-07-13 16:17:18.500 195 12598.20 113.78 54491.12 88888.00 2016-07-13 16:17:18.625 195 12598.23 113.78 54491.12 88888.00 2016-07-13 16:17:18.750 195 12598.25 113.78 54491.12 88888.00 2016-07-13 16:17:18.875 195 12598.25 113.78 54491.15 88888.00 2016-07-13 16:17:19.000 195 12598.20 113.75 54491.12 88888.00 2016-07-13 16:17:19.125 195 12598.15 113.72 54491.12 88888.00 2016-07-13 16:17:19.250 195 12598.17 113.75 54491.15 88888.00 2016-07-13 16:17:19.375 195 12598.23 113.78 54491.15 88888.00 2016-07-13 16:17:19.500 195 12598.20 113.78 54491.15 88888.00 2016-07-13 16:17:19.625 195 12598.15 113.78 54491.15 88888.00 2016-07-13 16:17:19.750 195 12598.23 113.78 54491.15 88888.00 2016-07-13 16:17:19.875 195 12598.20 113.75 54491.10 88888.00 2016-07-13 16:17:20.000 195 12598.20 113.72 54491.10 88888.00 2016-07-13 16:17:20.125 195 12598.17 113.75 54491.15 88888.00 2016-07-13 16:17:20.250 195 12598.20 113.75 54491.18 88888.00 2016-07-13 16:17:20.375 195 12598.25 113.78 54491.15 88888.00 2016-07-13 16:17:20.500 195 12598.27 113.80 54491.12 88888.00 2016-07-13 16:17:20.625 195 12598.25 113.78 54491.10 88888.00 2016-07-13 16:17:20.750 195 12598.27 113.78 54491.10 88888.00 2016-07-13 16:17:20.875 195 12598.27 113.78 54491.12 88888.00 2016-07-13 16:17:21.000 195 12598.27 113.78 54491.12 88888.00 2016-07-13 16:17:21.125 195 12598.27 113.80 54491.15 88888.00 2016-07-13 16:17:21.250 195 12598.25 113.78 54491.15 88888.00 2016-07-13 16:17:21.375 195 12598.27 113.78 54491.15 88888.00 2016-07-13 16:17:21.500 195 12598.23 113.80 54491.12 88888.00 2016-07-13 16:17:21.625 195 12598.23 113.78 54491.12 88888.00 2016-07-13 16:17:21.750 195 12598.25 113.78 54491.12 88888.00 2016-07-13 16:17:21.875 195 12598.23 113.80 54491.12 88888.00 2016-07-13 16:17:22.000 195 12598.23 113.78 54491.12 88888.00 2016-07-13 16:17:22.125 195 12598.23 113.75 54491.10 88888.00 2016-07-13 16:17:22.250 195 12598.12 113.72 54491.07 88888.00 2016-07-13 16:17:22.375 195 12598.15 113.75 54491.07 88888.00 2016-07-13 16:17:22.500 195 12598.20 113.75 54491.07 88888.00 2016-07-13 16:17:22.625 195 12598.23 113.75 54491.12 88888.00 2016-07-13 16:17:22.750 195 12598.25 113.75 54491.10 88888.00 2016-07-13 16:17:22.875 195 12598.25 113.72 54491.05 88888.00 2016-07-13 16:17:23.000 195 12598.25 113.72 54491.03 88888.00 2016-07-13 16:17:23.125 195 12598.30 113.72 54491.03 88888.00 2016-07-13 16:17:23.250 195 12598.23 113.75 54491.05 88888.00 2016-07-13 16:17:23.375 195 12598.20 113.75 54491.05 88888.00 2016-07-13 16:17:23.500 195 12598.17 113.75 54491.05 88888.00 2016-07-13 16:17:23.625 195 12598.17 113.75 54491.05 88888.00 2016-07-13 16:17:23.750 195 12598.17 113.75 54491.05 88888.00 2016-07-13 16:17:23.875 195 12598.23 113.78 54491.05 88888.00 2016-07-13 16:17:24.000 195 12598.25 113.78 54491.07 88888.00 2016-07-13 16:17:24.125 195 12598.20 113.75 54491.10 88888.00 2016-07-13 16:17:24.250 195 12598.15 113.75 54491.10 88888.00 2016-07-13 16:17:24.375 195 12598.17 113.78 54491.07 88888.00 2016-07-13 16:17:24.500 195 12598.17 113.75 54491.07 88888.00 2016-07-13 16:17:24.625 195 12598.12 113.75 54491.07 88888.00 2016-07-13 16:17:24.750 195 12598.15 113.75 54491.10 88888.00 2016-07-13 16:17:24.875 195 12598.15 113.75 54491.10 88888.00 2016-07-13 16:17:25.000 195 12598.10 113.75 54491.07 88888.00 2016-07-13 16:17:25.125 195 12598.08 113.75 54491.10 88888.00 2016-07-13 16:17:25.250 195 12598.08 113.75 54491.10 88888.00 2016-07-13 16:17:25.375 195 12598.08 113.75 54491.10 88888.00 2016-07-13 16:17:25.500 195 12598.08 113.78 54491.12 88888.00 2016-07-13 16:17:25.625 195 12598.10 113.78 54491.12 88888.00 2016-07-13 16:17:25.750 195 12598.10 113.75 54491.12 88888.00 2016-07-13 16:17:25.875 195 12598.10 113.75 54491.10 88888.00 2016-07-13 16:17:26.000 195 12598.10 113.75 54491.12 88888.00 2016-07-13 16:17:26.125 195 12598.12 113.78 54491.12 88888.00 2016-07-13 16:17:26.250 195 12598.08 113.78 54491.12 88888.00 2016-07-13 16:17:26.375 195 12598.05 113.75 54491.12 88888.00 2016-07-13 16:17:26.500 195 12598.05 113.75 54491.12 88888.00 2016-07-13 16:17:26.625 195 12598.05 113.78 54491.12 88888.00 2016-07-13 16:17:26.750 195 12598.02 113.75 54491.12 88888.00 2016-07-13 16:17:26.875 195 12598.00 113.72 54491.15 88888.00 2016-07-13 16:17:27.000 195 12597.95 113.78 54491.15 88888.00 2016-07-13 16:17:27.125 195 12597.98 113.78 54491.15 88888.00 2016-07-13 16:17:27.250 195 12597.98 113.78 54491.12 88888.00 2016-07-13 16:17:27.375 195 12597.98 113.78 54491.15 88888.00 2016-07-13 16:17:27.500 195 12597.95 113.78 54491.12 88888.00 2016-07-13 16:17:27.625 195 12597.88 113.78 54491.12 88888.00 2016-07-13 16:17:27.750 195 12597.95 113.78 54491.15 88888.00 2016-07-13 16:17:27.875 195 12597.98 113.75 54491.12 88888.00 2016-07-13 16:17:28.000 195 12597.95 113.70 54491.12 88888.00 2016-07-13 16:17:28.125 195 12597.92 113.70 54491.12 88888.00 2016-07-13 16:17:28.250 195 12597.90 113.72 54491.12 88888.00 2016-07-13 16:17:28.375 195 12597.90 113.75 54491.15 88888.00 2016-07-13 16:17:28.500 195 12597.90 113.75 54491.15 88888.00 2016-07-13 16:17:28.625 195 12597.95 113.72 54491.12 88888.00 2016-07-13 16:17:28.750 195 12597.90 113.70 54491.12 88888.00 2016-07-13 16:17:28.875 195 12597.85 113.67 54491.12 88888.00 2016-07-13 16:17:29.000 195 12597.88 113.67 54491.10 88888.00 2016-07-13 16:17:29.125 195 12597.85 113.70 54491.12 88888.00 2016-07-13 16:17:29.250 195 12597.75 113.72 54491.12 88888.00 2016-07-13 16:17:29.375 195 12597.75 113.70 54491.10 88888.00 2016-07-13 16:17:29.500 195 12597.80 113.70 54491.12 88888.00 2016-07-13 16:17:29.625 195 12597.77 113.70 54491.07 88888.00 2016-07-13 16:17:29.750 195 12597.73 113.70 54491.10 88888.00 2016-07-13 16:17:29.875 195 12597.70 113.72 54491.10 88888.00 2016-07-13 16:17:30.000 195 12597.67 113.72 54491.12 88888.00 2016-07-13 16:17:30.125 195 12597.70 113.72 54491.10 88888.00 2016-07-13 16:17:30.250 195 12597.75 113.67 54491.12 88888.00 2016-07-13 16:17:30.375 195 12597.73 113.67 54491.10 88888.00 2016-07-13 16:17:30.500 195 12597.70 113.70 54491.07 88888.00 2016-07-13 16:17:30.625 195 12597.70 113.70 54491.10 88888.00 2016-07-13 16:17:30.750 195 12597.67 113.70 54491.12 88888.00 2016-07-13 16:17:30.875 195 12597.67 113.70 54491.15 88888.00 2016-07-13 16:17:31.000 195 12597.62 113.67 54491.12 88888.00 2016-07-13 16:17:31.125 195 12597.58 113.65 54491.15 88888.00 2016-07-13 16:17:31.250 195 12597.58 113.67 54491.15 88888.00 2016-07-13 16:17:31.375 195 12597.65 113.70 54491.15 88888.00 2016-07-13 16:17:31.500 195 12597.65 113.70 54491.18 88888.00 2016-07-13 16:17:31.625 195 12597.65 113.70 54491.15 88888.00 2016-07-13 16:17:31.750 195 12597.65 113.65 54491.15 88888.00 2016-07-13 16:17:31.875 195 12597.65 113.67 54491.15 88888.00 2016-07-13 16:17:32.000 195 12597.62 113.72 54491.18 88888.00 2016-07-13 16:17:32.125 195 12597.58 113.72 54491.18 88888.00 2016-07-13 16:17:32.250 195 12597.45 113.65 54491.18 88888.00 2016-07-13 16:17:32.375 195 12597.45 113.67 54491.18 88888.00 2016-07-13 16:17:32.500 195 12597.50 113.70 54491.18 88888.00 2016-07-13 16:17:32.625 195 12597.50 113.67 54491.15 88888.00 2016-07-13 16:17:32.750 195 12597.45 113.65 54491.15 88888.00 2016-07-13 16:17:32.875 195 12597.42 113.65 54491.15 88888.00 2016-07-13 16:17:33.000 195 12597.42 113.65 54491.15 88888.00 2016-07-13 16:17:33.125 195 12597.40 113.67 54491.18 88888.00 2016-07-13 16:17:33.250 195 12597.38 113.67 54491.20 88888.00 2016-07-13 16:17:33.375 195 12597.42 113.67 54491.20 88888.00 2016-07-13 16:17:33.500 195 12597.48 113.67 54491.18 88888.00 2016-07-13 16:17:33.625 195 12597.42 113.65 54491.18 88888.00 2016-07-13 16:17:33.750 195 12597.42 113.67 54491.18 88888.00 2016-07-13 16:17:33.875 195 12597.42 113.67 54491.20 88888.00 2016-07-13 16:17:34.000 195 12597.38 113.65 54491.20 88888.00 2016-07-13 16:17:34.125 195 12597.38 113.67 54491.20 88888.00 2016-07-13 16:17:34.250 195 12597.38 113.65 54491.20 88888.00 2016-07-13 16:17:34.375 195 12597.35 113.67 54491.20 88888.00 2016-07-13 16:17:34.500 195 12597.35 113.67 54491.20 88888.00 2016-07-13 16:17:34.625 195 12597.35 113.65 54491.20 88888.00 2016-07-13 16:17:34.750 195 12597.33 113.65 54491.20 88888.00 2016-07-13 16:17:34.875 195 12597.33 113.62 54491.18 88888.00 2016-07-13 16:17:35.000 195 12597.30 113.60 54491.12 88888.00 2016-07-13 16:17:35.125 195 12597.30 113.62 54491.15 88888.00 2016-07-13 16:17:35.250 195 12597.27 113.62 54491.15 88888.00 2016-07-13 16:17:35.375 195 12597.25 113.60 54491.15 88888.00 2016-07-13 16:17:35.500 195 12597.27 113.60 54491.15 88888.00 2016-07-13 16:17:35.625 195 12597.27 113.65 54491.15 88888.00 2016-07-13 16:17:35.750 195 12597.23 113.62 54491.15 88888.00 2016-07-13 16:17:35.875 195 12597.20 113.62 54491.12 88888.00 2016-07-13 16:17:36.000 195 12597.15 113.62 54491.12 88888.00 2016-07-13 16:17:36.125 195 12597.10 113.60 54491.15 88888.00 2016-07-13 16:17:36.250 195 12597.10 113.65 54491.12 88888.00 2016-07-13 16:17:36.375 195 12597.12 113.65 54491.15 88888.00 2016-07-13 16:17:36.500 195 12597.15 113.62 54491.15 88888.00 2016-07-13 16:17:36.625 195 12597.15 113.62 54491.18 88888.00 2016-07-13 16:17:36.750 195 12597.12 113.65 54491.20 88888.00 2016-07-13 16:17:36.875 195 12597.17 113.65 54491.18 88888.00 2016-07-13 16:17:37.000 195 12597.15 113.65 54491.20 88888.00 2016-07-13 16:17:37.125 195 12597.08 113.65 54491.22 88888.00 2016-07-13 16:17:37.250 195 12597.08 113.65 54491.22 88888.00 2016-07-13 16:17:37.375 195 12597.10 113.70 54491.20 88888.00 2016-07-13 16:17:37.500 195 12597.05 113.67 54491.22 88888.00 2016-07-13 16:17:37.625 195 12597.10 113.67 54491.22 88888.00 2016-07-13 16:17:37.750 195 12597.10 113.67 54491.22 88888.00 2016-07-13 16:17:37.875 195 12597.05 113.67 54491.20 88888.00 2016-07-13 16:17:38.000 195 12597.05 113.70 54491.22 88888.00 2016-07-13 16:17:38.125 195 12597.05 113.67 54491.22 88888.00 2016-07-13 16:17:38.250 195 12597.05 113.65 54491.20 88888.00 2016-07-13 16:17:38.375 195 12597.05 113.65 54491.22 88888.00 2016-07-13 16:17:38.500 195 12597.00 113.70 54491.22 88888.00 2016-07-13 16:17:38.625 195 12597.02 113.67 54491.20 88888.00 2016-07-13 16:17:38.750 195 12597.08 113.67 54491.20 88888.00 2016-07-13 16:17:38.875 195 12597.10 113.67 54491.20 88888.00 2016-07-13 16:17:39.000 195 12597.10 113.67 54491.20 88888.00 2016-07-13 16:17:39.125 195 12597.05 113.67 54491.20 88888.00 2016-07-13 16:17:39.250 195 12597.02 113.65 54491.22 88888.00 2016-07-13 16:17:39.375 195 12597.02 113.70 54491.22 88888.00 2016-07-13 16:17:39.500 195 12597.02 113.70 54491.22 88888.00 2016-07-13 16:17:39.625 195 12597.02 113.67 54491.22 88888.00 2016-07-13 16:17:39.750 195 12597.02 113.65 54491.25 88888.00 2016-07-13 16:17:39.875 195 12597.05 113.67 54491.25 88888.00 2016-07-13 16:17:40.000 195 12597.05 113.65 54491.22 88888.00 2016-07-13 16:17:40.125 195 12596.98 113.67 54491.22 88888.00 2016-07-13 16:17:40.250 195 12596.88 113.67 54491.22 88888.00 2016-07-13 16:17:40.375 195 12596.92 113.67 54491.20 88888.00 2016-07-13 16:17:40.500 195 12596.95 113.70 54491.18 88888.00 2016-07-13 16:17:40.625 195 12596.95 113.67 54491.18 88888.00 2016-07-13 16:17:40.750 195 12596.92 113.62 54491.18 88888.00 2016-07-13 16:17:40.875 195 12596.90 113.60 54491.15 88888.00 2016-07-13 16:17:41.000 195 12596.92 113.62 54491.12 88888.00 2016-07-13 16:17:41.125 195 12596.98 113.62 54491.12 88888.00 2016-07-13 16:17:41.250 195 12596.92 113.60 54491.12 88888.00 2016-07-13 16:17:41.375 195 12596.95 113.62 54491.12 88888.00 2016-07-13 16:17:41.500 195 12596.95 113.62 54491.12 88888.00 2016-07-13 16:17:41.625 195 12596.95 113.65 54491.10 88888.00 2016-07-13 16:17:41.750 195 12596.92 113.65 54491.10 88888.00 2016-07-13 16:17:41.875 195 12596.95 113.65 54491.12 88888.00 2016-07-13 16:17:42.000 195 12597.00 113.62 54491.12 88888.00 2016-07-13 16:17:42.125 195 12597.00 113.65 54491.12 88888.00 2016-07-13 16:17:42.250 195 12596.95 113.65 54491.10 88888.00 2016-07-13 16:17:42.375 195 12596.95 113.65 54491.10 88888.00 2016-07-13 16:17:42.500 195 12596.98 113.65 54491.15 88888.00 2016-07-13 16:17:42.625 195 12597.00 113.65 54491.12 88888.00 2016-07-13 16:17:42.750 195 12597.02 113.67 54491.12 88888.00 2016-07-13 16:17:42.875 195 12597.02 113.65 54491.12 88888.00 2016-07-13 16:17:43.000 195 12597.02 113.65 54491.15 88888.00 2016-07-13 16:17:43.125 195 12596.95 113.65 54491.18 88888.00 2016-07-13 16:17:43.250 195 12596.92 113.65 54491.18 88888.00 2016-07-13 16:17:43.375 195 12596.98 113.65 54491.18 88888.00 2016-07-13 16:17:43.500 195 12597.02 113.67 54491.18 88888.00 2016-07-13 16:17:43.625 195 12597.08 113.67 54491.18 88888.00 2016-07-13 16:17:43.750 195 12597.08 113.67 54491.18 88888.00 2016-07-13 16:17:43.875 195 12597.02 113.65 54491.18 88888.00 2016-07-13 16:17:44.000 195 12597.02 113.65 54491.18 88888.00 2016-07-13 16:17:44.125 195 12597.05 113.65 54491.20 88888.00 2016-07-13 16:17:44.250 195 12596.98 113.67 54491.20 88888.00 2016-07-13 16:17:44.375 195 12597.02 113.67 54491.20 88888.00 2016-07-13 16:17:44.500 195 12597.05 113.67 54491.18 88888.00 2016-07-13 16:17:44.625 195 12597.00 113.70 54491.18 88888.00 2016-07-13 16:17:44.750 195 12596.95 113.70 54491.18 88888.00 2016-07-13 16:17:44.875 195 12596.98 113.67 54491.18 88888.00 2016-07-13 16:17:45.000 195 12597.00 113.70 54491.18 88888.00 2016-07-13 16:17:45.125 195 12597.05 113.70 54491.18 88888.00 2016-07-13 16:17:45.250 195 12597.05 113.70 54491.18 88888.00 2016-07-13 16:17:45.375 195 12597.10 113.65 54491.15 88888.00 2016-07-13 16:17:45.500 195 12597.10 113.65 54491.15 88888.00 2016-07-13 16:17:45.625 195 12597.08 113.70 54491.15 88888.00 2016-07-13 16:17:45.750 195 12597.08 113.67 54491.15 88888.00 2016-07-13 16:17:45.875 195 12597.12 113.67 54491.15 88888.00 2016-07-13 16:17:46.000 195 12597.20 113.70 54491.12 88888.00 2016-07-13 16:17:46.125 195 12597.20 113.70 54491.15 88888.00 2016-07-13 16:17:46.250 195 12597.12 113.67 54491.15 88888.00 2016-07-13 16:17:46.375 195 12597.15 113.67 54491.12 88888.00 2016-07-13 16:17:46.500 195 12597.15 113.70 54491.15 88888.00 2016-07-13 16:17:46.625 195 12597.20 113.70 54491.12 88888.00 2016-07-13 16:17:46.750 195 12597.20 113.67 54491.12 88888.00 2016-07-13 16:17:46.875 195 12597.15 113.65 54491.12 88888.00 2016-07-13 16:17:47.000 195 12597.10 113.62 54491.10 88888.00 2016-07-13 16:17:47.125 195 12597.12 113.65 54491.07 88888.00 2016-07-13 16:17:47.250 195 12597.15 113.65 54491.10 88888.00 2016-07-13 16:17:47.375 195 12597.17 113.65 54491.07 88888.00 2016-07-13 16:17:47.500 195 12597.17 113.65 54491.05 88888.00 2016-07-13 16:17:47.625 195 12597.20 113.65 54491.03 88888.00 2016-07-13 16:17:47.750 195 12597.27 113.62 54491.03 88888.00 2016-07-13 16:17:47.875 195 12597.27 113.62 54491.03 88888.00 2016-07-13 16:17:48.000 195 12597.27 113.60 54491.03 88888.00 2016-07-13 16:17:48.125 195 12597.27 113.62 54491.05 88888.00 2016-07-13 16:17:48.250 195 12597.30 113.65 54491.05 88888.00 2016-07-13 16:17:48.375 195 12597.27 113.65 54491.03 88888.00 2016-07-13 16:17:48.500 195 12597.25 113.67 54491.05 88888.00 2016-07-13 16:17:48.625 195 12597.25 113.67 54491.03 88888.00 2016-07-13 16:17:48.750 195 12597.27 113.67 54491.05 88888.00 2016-07-13 16:17:48.875 195 12597.33 113.72 54491.07 88888.00 2016-07-13 16:17:49.000 195 12597.40 113.70 54491.05 88888.00 2016-07-13 16:17:49.125 195 12597.35 113.70 54491.05 88888.00 2016-07-13 16:17:49.250 195 12597.30 113.67 54491.05 88888.00 2016-07-13 16:17:49.375 195 12597.35 113.70 54491.05 88888.00 2016-07-13 16:17:49.500 195 12597.35 113.72 54491.07 88888.00 2016-07-13 16:17:49.625 195 12597.40 113.67 54491.07 88888.00 2016-07-13 16:17:49.750 195 12597.42 113.67 54491.07 88888.00 2016-07-13 16:17:49.875 195 12597.50 113.70 54491.07 88888.00 2016-07-13 16:17:50.000 195 12597.48 113.70 54491.05 88888.00 2016-07-13 16:17:50.125 195 12597.42 113.70 54491.07 88888.00 2016-07-13 16:17:50.250 195 12597.40 113.67 54491.07 88888.00 2016-07-13 16:17:50.375 195 12597.45 113.67 54491.05 88888.00 2016-07-13 16:17:50.500 195 12597.48 113.67 54491.05 88888.00 2016-07-13 16:17:50.625 195 12597.45 113.67 54491.05 88888.00 2016-07-13 16:17:50.750 195 12597.48 113.67 54491.03 88888.00 2016-07-13 16:17:50.875 195 12597.50 113.67 54491.00 88888.00 2016-07-13 16:17:51.000 195 12597.50 113.67 54491.00 88888.00 2016-07-13 16:17:51.125 195 12597.50 113.67 54491.03 88888.00 2016-07-13 16:17:51.250 195 12597.48 113.70 54491.03 88888.00 2016-07-13 16:17:51.375 195 12597.50 113.70 54491.00 88888.00 2016-07-13 16:17:51.500 195 12597.55 113.70 54491.00 88888.00 2016-07-13 16:17:51.625 195 12597.55 113.67 54491.00 88888.00 2016-07-13 16:17:51.750 195 12597.58 113.67 54491.03 88888.00 2016-07-13 16:17:51.875 195 12597.55 113.65 54491.00 88888.00 2016-07-13 16:17:52.000 195 12597.55 113.70 54490.97 88888.00 2016-07-13 16:17:52.125 195 12597.58 113.72 54490.97 88888.00 2016-07-13 16:17:52.250 195 12597.52 113.70 54490.97 88888.00 2016-07-13 16:17:52.375 195 12597.55 113.70 54490.95 88888.00 2016-07-13 16:17:52.500 195 12597.55 113.67 54490.95 88888.00 2016-07-13 16:17:52.625 195 12597.60 113.67 54490.95 88888.00 2016-07-13 16:17:52.750 195 12597.65 113.65 54490.95 88888.00 2016-07-13 16:17:52.875 195 12597.65 113.65 54490.90 88888.00 2016-07-13 16:17:53.000 195 12597.65 113.65 54490.88 88888.00 2016-07-13 16:17:53.125 195 12597.65 113.67 54490.90 88888.00 2016-07-13 16:17:53.250 195 12597.65 113.65 54490.90 88888.00 2016-07-13 16:17:53.375 195 12597.70 113.67 54490.90 88888.00 2016-07-13 16:17:53.500 195 12597.70 113.67 54490.88 88888.00 2016-07-13 16:17:53.625 195 12597.70 113.65 54490.82 88888.00 2016-07-13 16:17:53.750 195 12597.67 113.67 54490.85 88888.00 2016-07-13 16:17:53.875 195 12597.73 113.67 54490.88 88888.00 2016-07-13 16:17:54.000 195 12597.75 113.67 54490.88 88888.00 2016-07-13 16:17:54.125 195 12597.73 113.67 54490.88 88888.00 2016-07-13 16:17:54.250 195 12597.70 113.67 54490.88 88888.00 2016-07-13 16:17:54.375 195 12597.73 113.70 54490.85 88888.00 2016-07-13 16:17:54.500 195 12597.80 113.70 54490.88 88888.00 2016-07-13 16:17:54.625 195 12597.80 113.70 54490.82 88888.00 2016-07-13 16:17:54.750 195 12597.77 113.75 54490.82 88888.00 2016-07-13 16:17:54.875 195 12597.83 113.75 54490.85 88888.00 2016-07-13 16:17:55.000 195 12597.80 113.72 54490.85 88888.00 2016-07-13 16:17:55.125 195 12597.77 113.70 54490.90 88888.00 2016-07-13 16:17:55.250 195 12597.77 113.67 54490.88 88888.00 2016-07-13 16:17:55.375 195 12597.85 113.70 54490.90 88888.00 2016-07-13 16:17:55.500 195 12597.92 113.72 54490.85 88888.00 2016-07-13 16:17:55.625 195 12597.90 113.75 54490.88 88888.00 2016-07-13 16:17:55.750 195 12597.90 113.75 54490.85 88888.00 2016-07-13 16:17:55.875 195 12597.95 113.78 54490.88 88888.00 2016-07-13 16:17:56.000 195 12597.92 113.75 54490.85 88888.00 2016-07-13 16:17:56.125 195 12597.90 113.72 54490.85 88888.00 2016-07-13 16:17:56.250 195 12597.88 113.72 54490.85 88888.00 2016-07-13 16:17:56.375 195 12597.90 113.75 54490.82 88888.00 2016-07-13 16:17:56.500 195 12597.92 113.75 54490.82 88888.00 2016-07-13 16:17:56.625 195 12597.90 113.72 54490.82 88888.00 2016-07-13 16:17:56.750 195 12597.90 113.72 54490.82 88888.00 2016-07-13 16:17:56.875 195 12597.90 113.72 54490.85 88888.00 2016-07-13 16:17:57.000 195 12597.88 113.70 54490.85 88888.00 2016-07-13 16:17:57.125 195 12597.88 113.70 54490.82 88888.00 2016-07-13 16:17:57.250 195 12597.88 113.70 54490.82 88888.00 2016-07-13 16:17:57.375 195 12598.00 113.70 54490.80 88888.00 2016-07-13 16:17:57.500 195 12597.95 113.70 54490.82 88888.00 2016-07-13 16:17:57.625 195 12597.95 113.70 54490.85 88888.00 2016-07-13 16:17:57.750 195 12597.95 113.72 54490.82 88888.00 2016-07-13 16:17:57.875 195 12597.95 113.72 54490.82 88888.00 2016-07-13 16:17:58.000 195 12597.90 113.70 54490.80 88888.00 2016-07-13 16:17:58.125 195 12597.92 113.67 54490.80 88888.00 2016-07-13 16:17:58.250 195 12597.90 113.70 54490.80 88888.00 2016-07-13 16:17:58.375 195 12597.98 113.72 54490.80 88888.00 2016-07-13 16:17:58.500 195 12597.95 113.70 54490.80 88888.00 2016-07-13 16:17:58.625 195 12597.92 113.67 54490.78 88888.00 2016-07-13 16:17:58.750 195 12597.90 113.65 54490.75 88888.00 2016-07-13 16:17:58.875 195 12597.90 113.67 54490.75 88888.00 2016-07-13 16:17:59.000 195 12597.95 113.70 54490.75 88888.00 2016-07-13 16:17:59.125 195 12597.90 113.70 54490.75 88888.00 2016-07-13 16:17:59.250 195 12597.85 113.67 54490.78 88888.00 2016-07-13 16:17:59.375 195 12597.90 113.67 54490.78 88888.00 2016-07-13 16:17:59.500 195 12597.92 113.67 54490.75 88888.00 2016-07-13 16:17:59.625 195 12597.95 113.70 54490.75 88888.00 2016-07-13 16:17:59.750 195 12598.00 113.70 54490.72 88888.00 2016-07-13 16:17:59.875 195 12598.00 113.70 54490.75 88888.00 2016-07-13 16:18:00.000 195 12597.98 113.67 54490.72 88888.00 2016-07-13 16:18:00.125 195 12598.00 113.70 54490.72 88888.00 2016-07-13 16:18:00.250 195 12598.00 113.70 54490.72 88888.00 2016-07-13 16:18:00.375 195 12598.00 113.70 54490.72 88888.00 2016-07-13 16:18:00.500 195 12598.02 113.70 54490.72 88888.00 2016-07-13 16:18:00.625 195 12598.02 113.72 54490.72 88888.00 2016-07-13 16:18:00.750 195 12598.00 113.72 54490.72 88888.00 2016-07-13 16:18:00.875 195 12597.95 113.70 54490.72 88888.00 2016-07-13 16:18:01.000 195 12597.92 113.70 54490.75 88888.00 2016-07-13 16:18:01.125 195 12597.92 113.67 54490.78 88888.00 2016-07-13 16:18:01.250 195 12597.92 113.67 54490.78 88888.00 2016-07-13 16:18:01.375 195 12597.92 113.70 54490.75 88888.00 2016-07-13 16:18:01.500 195 12597.85 113.72 54490.78 88888.00 2016-07-13 16:18:01.625 195 12597.80 113.72 54490.75 88888.00 2016-07-13 16:18:01.750 195 12597.85 113.72 54490.78 88888.00 2016-07-13 16:18:01.875 195 12597.90 113.72 54490.78 88888.00 2016-07-13 16:18:02.000 195 12597.95 113.75 54490.75 88888.00 2016-07-13 16:18:02.125 195 12597.95 113.75 54490.78 88888.00 2016-07-13 16:18:02.250 195 12597.85 113.72 54490.80 88888.00 2016-07-13 16:18:02.375 195 12597.75 113.75 54490.78 88888.00 2016-07-13 16:18:02.500 195 12597.75 113.72 54490.75 88888.00 2016-07-13 16:18:02.625 195 12597.77 113.72 54490.75 88888.00 2016-07-13 16:18:02.750 195 12597.77 113.72 54490.78 88888.00 2016-07-13 16:18:02.875 195 12597.83 113.70 54490.75 88888.00 2016-07-13 16:18:03.000 195 12597.85 113.70 54490.72 88888.00 2016-07-13 16:18:03.125 195 12597.88 113.70 54490.75 88888.00 2016-07-13 16:18:03.250 195 12597.80 113.70 54490.80 88888.00 2016-07-13 16:18:03.375 195 12597.77 113.72 54490.78 88888.00 2016-07-13 16:18:03.500 195 12597.73 113.75 54490.78 88888.00 2016-07-13 16:18:03.625 195 12597.75 113.72 54490.78 88888.00 2016-07-13 16:18:03.750 195 12597.75 113.72 54490.78 88888.00 2016-07-13 16:18:03.875 195 12597.77 113.72 54490.78 88888.00 2016-07-13 16:18:04.000 195 12597.80 113.72 54490.75 88888.00 2016-07-13 16:18:04.125 195 12597.75 113.72 54490.78 88888.00 2016-07-13 16:18:04.250 195 12597.67 113.72 54490.78 88888.00 2016-07-13 16:18:04.375 195 12597.73 113.75 54490.78 88888.00 2016-07-13 16:18:04.500 195 12597.70 113.75 54490.78 88888.00 2016-07-13 16:18:04.625 195 12597.73 113.75 54490.78 88888.00 2016-07-13 16:18:04.750 195 12597.67 113.70 54490.72 88888.00 2016-07-13 16:18:04.875 195 12597.62 113.67 54490.70 88888.00 2016-07-13 16:18:05.000 195 12597.65 113.67 54490.72 88888.00 2016-07-13 16:18:05.125 195 12597.73 113.67 54490.72 88888.00 2016-07-13 16:18:05.250 195 12597.73 113.70 54490.72 88888.00 2016-07-13 16:18:05.375 195 12597.67 113.72 54490.72 88888.00 2016-07-13 16:18:05.500 195 12597.62 113.72 54490.70 88888.00 2016-07-13 16:18:05.625 195 12597.62 113.70 54490.70 88888.00 2016-07-13 16:18:05.750 195 12597.62 113.70 54490.70 88888.00 2016-07-13 16:18:05.875 195 12597.62 113.70 54490.70 88888.00 2016-07-13 16:18:06.000 195 12597.60 113.72 54490.68 88888.00 2016-07-13 16:18:06.125 195 12597.62 113.72 54490.70 88888.00 2016-07-13 16:18:06.250 195 12597.52 113.75 54490.75 88888.00 2016-07-13 16:18:06.375 195 12597.58 113.75 54490.75 88888.00 2016-07-13 16:18:06.500 195 12597.60 113.72 54490.78 88888.00 2016-07-13 16:18:06.625 195 12597.62 113.70 54490.72 88888.00 2016-07-13 16:18:06.750 195 12597.58 113.72 54490.72 88888.00 2016-07-13 16:18:06.875 195 12597.55 113.78 54490.72 88888.00 2016-07-13 16:18:07.000 195 12597.52 113.78 54490.75 88888.00 2016-07-13 16:18:07.125 195 12597.50 113.75 54490.75 88888.00 2016-07-13 16:18:07.250 195 12597.48 113.75 54490.78 88888.00 2016-07-13 16:18:07.375 195 12597.48 113.78 54490.75 88888.00 2016-07-13 16:18:07.500 195 12597.50 113.80 54490.75 88888.00 2016-07-13 16:18:07.625 195 12597.45 113.80 54490.75 88888.00 2016-07-13 16:18:07.750 195 12597.40 113.80 54490.80 88888.00 2016-07-13 16:18:07.875 195 12597.42 113.83 54490.78 88888.00 2016-07-13 16:18:08.000 195 12597.40 113.83 54490.75 88888.00 2016-07-13 16:18:08.125 195 12597.38 113.85 54490.78 88888.00 2016-07-13 16:18:08.250 195 12597.38 113.83 54490.78 88888.00 2016-07-13 16:18:08.375 195 12597.38 113.83 54490.80 88888.00 2016-07-13 16:18:08.500 195 12597.38 113.85 54490.82 88888.00 2016-07-13 16:18:08.625 195 12597.42 113.83 54490.80 88888.00 2016-07-13 16:18:08.750 195 12597.40 113.83 54490.78 88888.00 2016-07-13 16:18:08.875 195 12597.33 113.83 54490.80 88888.00 2016-07-13 16:18:09.000 195 12597.30 113.85 54490.78 88888.00 2016-07-13 16:18:09.125 195 12597.30 113.85 54490.80 88888.00 2016-07-13 16:18:09.250 195 12597.27 113.85 54490.80 88888.00 2016-07-13 16:18:09.375 195 12597.33 113.85 54490.78 88888.00 2016-07-13 16:18:09.500 195 12597.35 113.85 54490.78 88888.00 2016-07-13 16:18:09.625 195 12597.33 113.88 54490.80 88888.00 2016-07-13 16:18:09.750 195 12597.25 113.88 54490.85 88888.00 2016-07-13 16:18:09.875 195 12597.23 113.90 54490.82 88888.00 2016-07-13 16:18:10.000 195 12597.17 113.88 54490.82 88888.00 2016-07-13 16:18:10.125 195 12597.15 113.88 54490.82 88888.00 2016-07-13 16:18:10.250 195 12597.15 113.92 54490.85 88888.00 2016-07-13 16:18:10.375 195 12597.17 113.92 54490.82 88888.00 2016-07-13 16:18:10.500 195 12597.17 113.90 54490.82 88888.00 2016-07-13 16:18:10.625 195 12597.15 113.92 54490.82 88888.00 2016-07-13 16:18:10.750 195 12597.08 113.92 54490.80 88888.00 2016-07-13 16:18:10.875 195 12597.05 113.90 54490.80 88888.00 2016-07-13 16:18:11.000 195 12597.08 113.92 54490.78 88888.00 2016-07-13 16:18:11.125 195 12597.05 113.92 54490.78 88888.00 2016-07-13 16:18:11.250 195 12596.95 113.90 54490.80 88888.00 2016-07-13 16:18:11.375 195 12596.98 113.95 54490.78 88888.00 2016-07-13 16:18:11.500 195 12596.98 113.97 54490.80 88888.00 2016-07-13 16:18:11.625 195 12596.98 113.97 54490.80 88888.00 2016-07-13 16:18:11.750 195 12596.95 113.95 54490.78 88888.00 2016-07-13 16:18:11.875 195 12596.98 113.95 54490.78 88888.00 2016-07-13 16:18:12.000 195 12596.92 113.95 54490.75 88888.00 2016-07-13 16:18:12.125 195 12596.85 114.00 54490.75 88888.00 2016-07-13 16:18:12.250 195 12596.80 114.03 54490.78 88888.00 2016-07-13 16:18:12.375 195 12596.85 114.03 54490.80 88888.00 2016-07-13 16:18:12.500 195 12596.92 114.00 54490.78 88888.00 2016-07-13 16:18:12.625 195 12596.92 114.03 54490.78 88888.00 2016-07-13 16:18:12.750 195 12596.92 114.03 54490.78 88888.00 2016-07-13 16:18:12.875 195 12596.90 114.03 54490.82 88888.00 2016-07-13 16:18:13.000 195 12596.92 114.05 54490.82 88888.00 2016-07-13 16:18:13.125 195 12596.92 114.08 54490.82 88888.00 2016-07-13 16:18:13.250 195 12596.92 114.10 54490.82 88888.00 2016-07-13 16:18:13.375 195 12596.92 114.10 54490.85 88888.00 2016-07-13 16:18:13.500 195 12596.83 114.08 54490.85 88888.00 2016-07-13 16:18:13.625 195 12596.77 114.12 54490.85 88888.00 2016-07-13 16:18:13.750 195 12596.75 114.12 54490.82 88888.00 2016-07-13 16:18:13.875 195 12596.80 114.12 54490.82 88888.00 2016-07-13 16:18:14.000 195 12596.80 114.15 54490.80 88888.00 2016-07-13 16:18:14.125 195 12596.80 114.12 54490.82 88888.00 2016-07-13 16:18:14.250 195 12596.80 114.15 54490.85 88888.00 2016-07-13 16:18:14.375 195 12596.83 114.15 54490.82 88888.00 2016-07-13 16:18:14.500 195 12596.83 114.15 54490.82 88888.00 2016-07-13 16:18:14.625 195 12596.88 114.17 54490.82 88888.00 2016-07-13 16:18:14.750 195 12596.88 114.17 54490.82 88888.00 2016-07-13 16:18:14.875 195 12596.83 114.20 54490.85 88888.00 2016-07-13 16:18:15.000 195 12596.77 114.20 54490.85 88888.00 2016-07-13 16:18:15.125 195 12596.83 114.22 54490.88 88888.00 2016-07-13 16:18:15.250 195 12596.80 114.22 54490.90 88888.00 2016-07-13 16:18:15.375 195 12596.80 114.22 54490.90 88888.00 2016-07-13 16:18:15.500 195 12596.77 114.22 54490.88 88888.00 2016-07-13 16:18:15.625 195 12596.77 114.22 54490.85 88888.00 2016-07-13 16:18:15.750 195 12596.77 114.25 54490.85 88888.00 2016-07-13 16:18:15.875 195 12596.75 114.25 54490.88 88888.00 2016-07-13 16:18:16.000 195 12596.73 114.30 54490.88 88888.00 2016-07-13 16:18:16.125 195 12596.75 114.30 54490.88 88888.00 2016-07-13 16:18:16.250 195 12596.77 114.30 54490.88 88888.00 2016-07-13 16:18:16.375 195 12596.77 114.30 54490.88 88888.00 2016-07-13 16:18:16.500 195 12596.77 114.33 54490.85 88888.00 2016-07-13 16:18:16.625 195 12596.75 114.33 54490.85 88888.00 2016-07-13 16:18:16.750 195 12596.75 114.33 54490.82 88888.00 2016-07-13 16:18:16.875 195 12596.75 114.28 54490.82 88888.00 2016-07-13 16:18:17.000 195 12596.77 114.28 54490.80 88888.00 2016-07-13 16:18:17.125 195 12596.80 114.33 54490.78 88888.00 2016-07-13 16:18:17.250 195 12596.80 114.30 54490.80 88888.00 2016-07-13 16:18:17.375 195 12596.83 114.33 54490.80 88888.00 2016-07-13 16:18:17.500 195 12596.83 114.33 54490.78 88888.00 2016-07-13 16:18:17.625 195 12596.80 114.33 54490.80 88888.00 2016-07-13 16:18:17.750 195 12596.77 114.35 54490.78 88888.00 2016-07-13 16:18:17.875 195 12596.80 114.33 54490.75 88888.00 2016-07-13 16:18:18.000 195 12596.83 114.35 54490.75 88888.00 2016-07-13 16:18:18.125 195 12596.80 114.38 54490.80 88888.00 2016-07-13 16:18:18.250 195 12596.70 114.38 54490.80 88888.00 2016-07-13 16:18:18.375 195 12596.73 114.38 54490.78 88888.00 2016-07-13 16:18:18.500 195 12596.80 114.38 54490.78 88888.00 2016-07-13 16:18:18.625 195 12596.85 114.40 54490.78 88888.00 2016-07-13 16:18:18.750 195 12596.85 114.38 54490.80 88888.00 2016-07-13 16:18:18.875 195 12596.85 114.38 54490.80 88888.00 2016-07-13 16:18:19.000 195 12596.88 114.40 54490.82 88888.00 2016-07-13 16:18:19.125 195 12596.88 114.40 54490.82 88888.00 2016-07-13 16:18:19.250 195 12596.83 114.40 54490.82 88888.00 2016-07-13 16:18:19.375 195 12596.90 114.40 54490.80 88888.00 2016-07-13 16:18:19.500 195 12596.92 114.42 54490.82 88888.00 2016-07-13 16:18:19.625 195 12596.98 114.42 54490.85 88888.00 2016-07-13 16:18:19.750 195 12596.92 114.42 54490.82 88888.00 2016-07-13 16:18:19.875 195 12596.95 114.42 54490.85 88888.00 2016-07-13 16:18:20.000 195 12597.00 114.42 54490.82 88888.00 2016-07-13 16:18:20.125 195 12597.00 114.42 54490.82 88888.00 2016-07-13 16:18:20.250 195 12596.95 114.38 54490.82 88888.00 2016-07-13 16:18:20.375 195 12597.00 114.42 54490.85 88888.00 2016-07-13 16:18:20.500 195 12597.00 114.42 54490.82 88888.00 2016-07-13 16:18:20.625 195 12597.00 114.40 54490.85 88888.00 2016-07-13 16:18:20.750 195 12596.95 114.38 54490.85 88888.00 2016-07-13 16:18:20.875 195 12596.95 114.40 54490.85 88888.00 2016-07-13 16:18:21.000 195 12597.02 114.42 54490.82 88888.00 2016-07-13 16:18:21.125 195 12596.92 114.42 54490.82 88888.00 2016-07-13 16:18:21.250 195 12596.90 114.40 54490.82 88888.00 2016-07-13 16:18:21.375 195 12596.98 114.42 54490.82 88888.00 2016-07-13 16:18:21.500 195 12596.98 114.40 54490.80 88888.00 2016-07-13 16:18:21.625 195 12596.95 114.38 54490.80 88888.00 2016-07-13 16:18:21.750 195 12596.98 114.38 54490.82 88888.00 2016-07-13 16:18:21.875 195 12597.00 114.35 54490.82 88888.00 2016-07-13 16:18:22.000 195 12597.02 114.35 54490.82 88888.00 2016-07-13 16:18:22.125 195 12597.00 114.35 54490.78 88888.00 2016-07-13 16:18:22.250 195 12596.92 114.38 54490.80 88888.00 2016-07-13 16:18:22.375 195 12596.98 114.38 54490.80 88888.00 2016-07-13 16:18:22.500 195 12597.02 114.35 54490.78 88888.00 2016-07-13 16:18:22.625 195 12597.08 114.33 54490.78 88888.00 2016-07-13 16:18:22.750 195 12597.08 114.35 54490.75 88888.00 2016-07-13 16:18:22.875 195 12597.02 114.33 54490.75 88888.00 2016-07-13 16:18:23.000 195 12597.05 114.33 54490.78 88888.00 2016-07-13 16:18:23.125 195 12597.02 114.33 54490.78 88888.00 2016-07-13 16:18:23.250 195 12597.05 114.33 54490.75 88888.00 2016-07-13 16:18:23.375 195 12597.15 114.33 54490.68 88888.00 2016-07-13 16:18:23.500 195 12597.12 114.30 54490.68 88888.00 2016-07-13 16:18:23.625 195 12597.15 114.30 54490.68 88888.00 2016-07-13 16:18:23.750 195 12597.20 114.30 54490.70 88888.00 2016-07-13 16:18:23.875 195 12597.25 114.28 54490.70 88888.00 2016-07-13 16:18:24.000 195 12597.30 114.30 54490.70 88888.00 2016-07-13 16:18:24.125 195 12597.30 114.33 54490.70 88888.00 2016-07-13 16:18:24.250 195 12597.25 114.30 54490.72 88888.00 2016-07-13 16:18:24.375 195 12597.27 114.28 54490.70 88888.00 2016-07-13 16:18:24.500 195 12597.20 114.30 54490.70 88888.00 2016-07-13 16:18:24.625 195 12597.15 114.30 54490.70 88888.00 2016-07-13 16:18:24.750 195 12597.20 114.33 54490.72 88888.00 2016-07-13 16:18:24.875 195 12597.23 114.35 54490.72 88888.00 2016-07-13 16:18:25.000 195 12597.23 114.33 54490.75 88888.00 2016-07-13 16:18:25.125 195 12597.20 114.33 54490.80 88888.00 2016-07-13 16:18:25.250 195 12597.17 114.28 54490.75 88888.00 2016-07-13 16:18:25.375 195 12597.15 114.28 54490.72 88888.00 2016-07-13 16:18:25.500 195 12597.12 114.30 54490.75 88888.00 2016-07-13 16:18:25.625 195 12597.10 114.28 54490.75 88888.00 2016-07-13 16:18:25.750 195 12597.15 114.22 54490.75 88888.00 2016-07-13 16:18:25.875 195 12597.20 114.25 54490.72 88888.00 2016-07-13 16:18:26.000 195 12597.25 114.28 54490.70 88888.00 2016-07-13 16:18:26.125 195 12597.25 114.28 54490.72 88888.00 2016-07-13 16:18:26.250 195 12597.20 114.28 54490.72 88888.00 2016-07-13 16:18:26.375 195 12597.23 114.28 54490.75 88888.00 2016-07-13 16:18:26.500 195 12597.20 114.28 54490.75 88888.00 2016-07-13 16:18:26.625 195 12597.23 114.28 54490.78 88888.00 2016-07-13 16:18:26.750 195 12597.23 114.25 54490.78 88888.00 2016-07-13 16:18:26.875 195 12597.23 114.25 54490.72 88888.00 2016-07-13 16:18:27.000 195 12597.20 114.22 54490.70 88888.00 2016-07-13 16:18:27.125 195 12597.20 114.22 54490.72 88888.00 2016-07-13 16:18:27.250 195 12597.17 114.22 54490.75 88888.00 2016-07-13 16:18:27.375 195 12597.27 114.22 54490.72 88888.00 2016-07-13 16:18:27.500 195 12597.33 114.22 54490.72 88888.00 2016-07-13 16:18:27.625 195 12597.27 114.17 54490.68 88888.00 2016-07-13 16:18:27.750 195 12597.25 114.17 54490.68 88888.00 2016-07-13 16:18:27.875 195 12597.27 114.17 54490.70 88888.00 2016-07-13 16:18:28.000 195 12597.35 114.20 54490.72 88888.00 2016-07-13 16:18:28.125 195 12597.33 114.20 54490.72 88888.00 2016-07-13 16:18:28.250 195 12597.27 114.17 54490.72 88888.00 2016-07-13 16:18:28.375 195 12597.30 114.15 54490.72 88888.00 2016-07-13 16:18:28.500 195 12597.35 114.15 54490.70 88888.00 2016-07-13 16:18:28.625 195 12597.38 114.17 54490.70 88888.00 2016-07-13 16:18:28.750 195 12597.35 114.15 54490.68 88888.00 2016-07-13 16:18:28.875 195 12597.40 114.17 54490.68 88888.00 2016-07-13 16:18:29.000 195 12597.42 114.15 54490.65 88888.00 2016-07-13 16:18:29.125 195 12597.40 114.12 54490.65 88888.00 2016-07-13 16:18:29.250 195 12597.33 114.10 54490.65 88888.00 2016-07-13 16:18:29.375 195 12597.35 114.10 54490.65 88888.00 2016-07-13 16:18:29.500 195 12597.38 114.10 54490.62 88888.00 2016-07-13 16:18:29.625 195 12597.38 114.10 54490.62 88888.00 2016-07-13 16:18:29.750 195 12597.38 114.12 54490.62 88888.00 2016-07-13 16:18:29.875 195 12597.35 114.10 54490.60 88888.00 2016-07-13 16:18:30.000 195 12597.38 114.05 54490.60 88888.00 2016-07-13 16:18:30.125 195 12597.42 114.05 54490.60 88888.00 2016-07-13 16:18:30.250 195 12597.42 114.08 54490.62 88888.00 2016-07-13 16:18:30.375 195 12597.48 114.08 54490.62 88888.00 2016-07-13 16:18:30.500 195 12597.48 114.08 54490.65 88888.00 2016-07-13 16:18:30.625 195 12597.48 114.05 54490.62 88888.00 2016-07-13 16:18:30.750 195 12597.50 114.03 54490.65 88888.00 2016-07-13 16:18:30.875 195 12597.50 114.03 54490.62 88888.00 2016-07-13 16:18:31.000 195 12597.50 114.03 54490.62 88888.00 2016-07-13 16:18:31.125 195 12597.48 114.03 54490.65 88888.00 2016-07-13 16:18:31.250 195 12597.42 114.00 54490.62 88888.00 2016-07-13 16:18:31.375 195 12597.42 114.00 54490.65 88888.00 2016-07-13 16:18:31.500 195 12597.42 114.00 54490.62 88888.00 2016-07-13 16:18:31.625 195 12597.45 114.03 54490.62 88888.00 2016-07-13 16:18:31.750 195 12597.45 114.05 54490.62 88888.00 2016-07-13 16:18:31.875 195 12597.42 114.05 54490.62 88888.00 2016-07-13 16:18:32.000 195 12597.40 114.03 54490.62 88888.00 2016-07-13 16:18:32.125 195 12597.48 114.00 54490.65 88888.00 2016-07-13 16:18:32.250 195 12597.42 113.97 54490.65 88888.00 2016-07-13 16:18:32.375 195 12597.45 114.00 54490.65 88888.00 2016-07-13 16:18:32.500 195 12597.42 113.97 54490.62 88888.00 2016-07-13 16:18:32.625 195 12597.42 113.97 54490.65 88888.00 2016-07-13 16:18:32.750 195 12597.40 113.97 54490.62 88888.00 2016-07-13 16:18:32.875 195 12597.38 113.95 54490.62 88888.00 2016-07-13 16:18:33.000 195 12597.38 113.92 54490.62 88888.00 2016-07-13 16:18:33.125 195 12597.42 113.90 54490.60 88888.00 2016-07-13 16:18:33.250 195 12597.42 113.90 54490.62 88888.00 2016-07-13 16:18:33.375 195 12597.48 113.92 54490.65 88888.00 2016-07-13 16:18:33.500 195 12597.45 113.90 54490.62 88888.00 2016-07-13 16:18:33.625 195 12597.40 113.90 54490.65 88888.00 2016-07-13 16:18:33.750 195 12597.38 113.88 54490.62 88888.00 2016-07-13 16:18:33.875 195 12597.35 113.90 54490.62 88888.00 2016-07-13 16:18:34.000 195 12597.33 113.88 54490.62 88888.00 2016-07-13 16:18:34.125 195 12597.35 113.88 54490.65 88888.00 2016-07-13 16:18:34.250 195 12597.38 113.85 54490.68 88888.00 2016-07-13 16:18:34.375 195 12597.40 113.85 54490.68 88888.00 2016-07-13 16:18:34.500 195 12597.45 113.85 54490.65 88888.00 2016-07-13 16:18:34.625 195 12597.45 113.85 54490.62 88888.00 2016-07-13 16:18:34.750 195 12597.42 113.85 54490.60 88888.00 2016-07-13 16:18:34.875 195 12597.45 113.85 54490.60 88888.00 2016-07-13 16:18:35.000 195 12597.48 113.83 54490.57 88888.00 2016-07-13 16:18:35.125 195 12597.42 113.78 54490.57 88888.00 2016-07-13 16:18:35.250 195 12597.33 113.78 54490.60 88888.00 2016-07-13 16:18:35.375 195 12597.35 113.78 54490.55 88888.00 2016-07-13 16:18:35.500 195 12597.40 113.78 54490.55 88888.00 2016-07-13 16:18:35.625 195 12597.45 113.78 54490.57 88888.00 2016-07-13 16:18:35.750 195 12597.48 113.78 54490.57 88888.00 2016-07-13 16:18:35.875 195 12597.38 113.78 54490.55 88888.00 2016-07-13 16:18:36.000 195 12597.30 113.78 54490.55 88888.00 2016-07-13 16:18:36.125 195 12597.33 113.78 54490.57 88888.00 2016-07-13 16:18:36.250 195 12597.40 113.78 54490.57 88888.00 2016-07-13 16:18:36.375 195 12597.40 113.75 54490.55 88888.00 2016-07-13 16:18:36.500 195 12597.35 113.78 54490.55 88888.00 2016-07-13 16:18:36.625 195 12597.40 113.75 54490.55 88888.00 2016-07-13 16:18:36.750 195 12597.40 113.72 54490.55 88888.00 2016-07-13 16:18:36.875 195 12597.40 113.72 54490.60 88888.00 2016-07-13 16:18:37.000 195 12597.42 113.75 54490.60 88888.00 2016-07-13 16:18:37.125 195 12597.42 113.78 54490.65 88888.00 2016-07-13 16:18:37.250 195 12597.30 113.78 54490.65 88888.00 2016-07-13 16:18:37.375 195 12597.30 113.80 54490.65 88888.00 2016-07-13 16:18:37.500 195 12597.35 113.80 54490.65 88888.00 2016-07-13 16:18:37.625 195 12597.38 113.72 54490.62 88888.00 2016-07-13 16:18:37.750 195 12597.33 113.72 54490.62 88888.00 2016-07-13 16:18:37.875 195 12597.23 113.72 54490.65 88888.00 2016-07-13 16:18:38.000 195 12597.23 113.75 54490.65 88888.00 2016-07-13 16:18:38.125 195 12597.25 113.75 54490.62 88888.00 2016-07-13 16:18:38.250 195 12597.27 113.75 54490.65 88888.00 2016-07-13 16:18:38.375 195 12597.27 113.78 54490.62 88888.00 2016-07-13 16:18:38.500 195 12597.23 113.75 54490.62 88888.00 2016-07-13 16:18:38.625 195 12597.17 113.72 54490.65 88888.00 2016-07-13 16:18:38.750 195 12597.17 113.75 54490.68 88888.00 2016-07-13 16:18:38.875 195 12597.20 113.78 54490.65 88888.00 2016-07-13 16:18:39.000 195 12597.23 113.75 54490.62 88888.00 2016-07-13 16:18:39.125 195 12597.23 113.72 54490.62 88888.00 2016-07-13 16:18:39.250 195 12597.20 113.75 54490.62 88888.00 2016-07-13 16:18:39.375 195 12597.25 113.75 54490.62 88888.00 2016-07-13 16:18:39.500 195 12597.23 113.75 54490.60 88888.00 2016-07-13 16:18:39.625 195 12597.20 113.72 54490.62 88888.00 2016-07-13 16:18:39.750 195 12597.25 113.78 54490.65 88888.00 2016-07-13 16:18:39.875 195 12597.30 113.78 54490.62 88888.00 2016-07-13 16:18:40.000 195 12597.25 113.78 54490.65 88888.00 2016-07-13 16:18:40.125 195 12597.23 113.75 54490.65 88888.00 2016-07-13 16:18:40.250 195 12597.17 113.78 54490.65 88888.00 2016-07-13 16:18:40.375 195 12597.15 113.78 54490.65 88888.00 2016-07-13 16:18:40.500 195 12597.10 113.80 54490.65 88888.00 2016-07-13 16:18:40.625 195 12597.12 113.83 54490.68 88888.00 2016-07-13 16:18:40.750 195 12597.08 113.80 54490.62 88888.00 2016-07-13 16:18:40.875 195 12597.05 113.78 54490.60 88888.00 2016-07-13 16:18:41.000 195 12597.05 113.78 54490.57 88888.00 2016-07-13 16:18:41.125 195 12597.02 113.80 54490.65 88888.00 2016-07-13 16:18:41.250 195 12596.98 113.75 54490.62 88888.00 2016-07-13 16:18:41.375 195 12596.95 113.78 54490.62 88888.00 2016-07-13 16:18:41.500 195 12597.00 113.78 54490.57 88888.00 2016-07-13 16:18:41.625 195 12597.02 113.78 54490.60 88888.00 2016-07-13 16:18:41.750 195 12597.00 113.80 54490.62 88888.00 2016-07-13 16:18:41.875 195 12597.00 113.78 54490.62 88888.00 2016-07-13 16:18:42.000 195 12597.00 113.75 54490.60 88888.00 2016-07-13 16:18:42.125 195 12597.02 113.75 54490.62 88888.00 2016-07-13 16:18:42.250 195 12596.98 113.78 54490.62 88888.00 2016-07-13 16:18:42.375 195 12597.02 113.83 54490.60 88888.00 2016-07-13 16:18:42.500 195 12596.95 113.85 54490.57 88888.00 2016-07-13 16:18:42.625 195 12596.90 113.88 54490.62 88888.00 2016-07-13 16:18:42.750 195 12596.88 113.88 54490.60 88888.00 2016-07-13 16:18:42.875 195 12596.90 113.88 54490.65 88888.00 2016-07-13 16:18:43.000 195 12596.95 113.88 54490.65 88888.00 2016-07-13 16:18:43.125 195 12596.88 113.85 54490.65 88888.00 2016-07-13 16:18:43.250 195 12596.80 113.83 54490.65 88888.00 2016-07-13 16:18:43.375 195 12596.85 113.83 54490.65 88888.00 2016-07-13 16:18:43.500 195 12596.85 113.85 54490.65 88888.00 2016-07-13 16:18:43.625 195 12596.80 113.85 54490.65 88888.00 2016-07-13 16:18:43.750 195 12596.77 113.88 54490.68 88888.00 2016-07-13 16:18:43.875 195 12596.77 113.88 54490.65 88888.00 2016-07-13 16:18:44.000 195 12596.75 113.85 54490.65 88888.00 2016-07-13 16:18:44.125 195 12596.73 113.83 54490.68 88888.00 2016-07-13 16:18:44.250 195 12596.73 113.88 54490.68 88888.00 2016-07-13 16:18:44.375 195 12596.75 113.92 54490.65 88888.00 2016-07-13 16:18:44.500 195 12596.75 113.92 54490.65 88888.00 2016-07-13 16:18:44.625 195 12596.75 113.92 54490.65 88888.00 2016-07-13 16:18:44.750 195 12596.75 113.90 54490.65 88888.00 2016-07-13 16:18:44.875 195 12596.75 113.88 54490.65 88888.00 2016-07-13 16:18:45.000 195 12596.67 113.88 54490.65 88888.00 2016-07-13 16:18:45.125 195 12596.65 113.90 54490.68 88888.00 2016-07-13 16:18:45.250 195 12596.65 113.90 54490.68 88888.00 2016-07-13 16:18:45.375 195 12596.67 113.92 54490.68 88888.00 2016-07-13 16:18:45.500 195 12596.75 113.95 54490.70 88888.00 2016-07-13 16:18:45.625 195 12596.77 113.97 54490.70 88888.00 2016-07-13 16:18:45.750 195 12596.70 113.95 54490.68 88888.00 2016-07-13 16:18:45.875 195 12596.62 113.95 54490.68 88888.00 2016-07-13 16:18:46.000 195 12596.60 113.92 54490.68 88888.00 2016-07-13 16:18:46.125 195 12596.65 113.97 54490.62 88888.00 2016-07-13 16:18:46.250 195 12596.67 113.97 54490.65 88888.00 2016-07-13 16:18:46.375 195 12596.70 114.00 54490.65 88888.00 2016-07-13 16:18:46.500 195 12596.70 114.00 54490.65 88888.00 2016-07-13 16:18:46.625 195 12596.67 114.00 54490.65 88888.00 2016-07-13 16:18:46.750 195 12596.75 114.00 54490.65 88888.00 2016-07-13 16:18:46.875 195 12596.75 113.97 54490.62 88888.00 2016-07-13 16:18:47.000 195 12596.73 114.00 54490.62 88888.00 2016-07-13 16:18:47.125 195 12596.73 114.00 54490.62 88888.00 2016-07-13 16:18:47.250 195 12596.67 113.97 54490.60 88888.00 2016-07-13 16:18:47.375 195 12596.67 114.00 54490.60 88888.00 2016-07-13 16:18:47.500 195 12596.65 114.03 54490.60 88888.00 2016-07-13 16:18:47.625 195 12596.67 114.00 54490.60 88888.00 2016-07-13 16:18:47.750 195 12596.73 114.00 54490.60 88888.00 2016-07-13 16:18:47.875 195 12596.73 114.05 54490.57 88888.00 2016-07-13 16:18:48.000 195 12596.67 114.05 54490.55 88888.00 2016-07-13 16:18:48.125 195 12596.65 114.10 54490.60 88888.00 2016-07-13 16:18:48.250 195 12596.62 114.08 54490.60 88888.00 2016-07-13 16:18:48.375 195 12596.65 114.05 54490.62 88888.00 2016-07-13 16:18:48.500 195 12596.65 114.08 54490.62 88888.00 2016-07-13 16:18:48.625 195 12596.60 114.08 54490.62 88888.00 2016-07-13 16:18:48.750 195 12596.55 114.08 54490.60 88888.00 2016-07-13 16:18:48.875 195 12596.62 114.08 54490.60 88888.00 2016-07-13 16:18:49.000 195 12596.62 114.10 54490.60 88888.00 2016-07-13 16:18:49.125 195 12596.62 114.12 54490.60 88888.00 2016-07-13 16:18:49.250 195 12596.60 114.10 54490.62 88888.00 2016-07-13 16:18:49.375 195 12596.62 114.12 54490.62 88888.00 2016-07-13 16:18:49.500 195 12596.62 114.17 54490.62 88888.00 2016-07-13 16:18:49.625 195 12596.62 114.17 54490.62 88888.00 2016-07-13 16:18:49.750 195 12596.60 114.20 54490.62 88888.00 2016-07-13 16:18:49.875 195 12596.62 114.20 54490.60 88888.00 2016-07-13 16:18:50.000 195 12596.60 114.17 54490.62 88888.00 2016-07-13 16:18:50.125 195 12596.58 114.20 54490.65 88888.00 2016-07-13 16:18:50.250 195 12596.58 114.22 54490.65 88888.00 2016-07-13 16:18:50.375 195 12596.58 114.20 54490.65 88888.00 2016-07-13 16:18:50.500 195 12596.52 114.22 54490.65 88888.00 2016-07-13 16:18:50.625 195 12596.58 114.22 54490.68 88888.00 2016-07-13 16:18:50.750 195 12596.62 114.22 54490.65 88888.00 2016-07-13 16:18:50.875 195 12596.60 114.22 54490.62 88888.00 2016-07-13 16:18:51.000 195 12596.60 114.22 54490.62 88888.00 2016-07-13 16:18:51.125 195 12596.65 114.25 54490.60 88888.00 2016-07-13 16:18:51.250 195 12596.62 114.25 54490.62 88888.00 2016-07-13 16:18:51.375 195 12596.65 114.28 54490.62 88888.00 2016-07-13 16:18:51.500 195 12596.70 114.25 54490.60 88888.00 2016-07-13 16:18:51.625 195 12596.65 114.25 54490.60 88888.00 2016-07-13 16:18:51.750 195 12596.62 114.25 54490.60 88888.00 2016-07-13 16:18:51.875 195 12596.67 114.25 54490.60 88888.00 2016-07-13 16:18:52.000 195 12596.70 114.28 54490.60 88888.00 2016-07-13 16:18:52.125 195 12596.67 114.30 54490.60 88888.00 2016-07-13 16:18:52.250 195 12596.62 114.30 54490.60 88888.00 2016-07-13 16:18:52.375 195 12596.65 114.35 54490.62 88888.00 2016-07-13 16:18:52.500 195 12596.65 114.35 54490.60 88888.00 2016-07-13 16:18:52.625 195 12596.70 114.33 54490.55 88888.00 2016-07-13 16:18:52.750 195 12596.73 114.35 54490.57 88888.00 2016-07-13 16:18:52.875 195 12596.65 114.35 54490.55 88888.00 2016-07-13 16:18:53.000 195 12596.55 114.33 54490.55 88888.00 2016-07-13 16:18:53.125 195 12596.58 114.35 54490.53 88888.00 2016-07-13 16:18:53.250 195 12596.62 114.35 54490.57 88888.00 2016-07-13 16:18:53.375 195 12596.70 114.35 54490.55 88888.00 2016-07-13 16:18:53.500 195 12596.67 114.35 54490.55 88888.00 2016-07-13 16:18:53.625 195 12596.62 114.35 54490.53 88888.00 2016-07-13 16:18:53.750 195 12596.58 114.35 54490.53 88888.00 2016-07-13 16:18:53.875 195 12596.58 114.38 54490.50 88888.00 2016-07-13 16:18:54.000 195 12596.62 114.40 54490.53 88888.00 2016-07-13 16:18:54.125 195 12596.70 114.40 54490.53 88888.00 2016-07-13 16:18:54.250 195 12596.70 114.38 54490.53 88888.00 2016-07-13 16:18:54.375 195 12596.70 114.38 54490.50 88888.00 2016-07-13 16:18:54.500 195 12596.62 114.38 54490.53 88888.00 2016-07-13 16:18:54.625 195 12596.62 114.38 54490.50 88888.00 2016-07-13 16:18:54.750 195 12596.65 114.38 54490.50 88888.00 2016-07-13 16:18:54.875 195 12596.62 114.42 54490.53 88888.00 2016-07-13 16:18:55.000 195 12596.62 114.40 54490.55 88888.00 2016-07-13 16:18:55.125 195 12596.65 114.42 54490.55 88888.00 2016-07-13 16:18:55.250 195 12596.70 114.42 54490.55 88888.00 2016-07-13 16:18:55.375 195 12596.73 114.42 54490.57 88888.00 2016-07-13 16:18:55.500 195 12596.70 114.42 54490.53 88888.00 2016-07-13 16:18:55.625 195 12596.75 114.45 54490.55 88888.00 2016-07-13 16:18:55.750 195 12596.75 114.45 54490.53 88888.00 2016-07-13 16:18:55.875 195 12596.73 114.42 54490.50 88888.00 2016-07-13 16:18:56.000 195 12596.75 114.45 54490.50 88888.00 2016-07-13 16:18:56.125 195 12596.73 114.47 54490.53 88888.00 2016-07-13 16:18:56.250 195 12596.73 114.45 54490.53 88888.00 2016-07-13 16:18:56.375 195 12596.77 114.40 54490.50 88888.00 2016-07-13 16:18:56.500 195 12596.77 114.38 54490.53 88888.00 2016-07-13 16:18:56.625 195 12596.75 114.40 54490.50 88888.00 2016-07-13 16:18:56.750 195 12596.75 114.40 54490.47 88888.00 2016-07-13 16:18:56.875 195 12596.77 114.42 54490.50 88888.00 2016-07-13 16:18:57.000 195 12596.80 114.42 54490.53 88888.00 2016-07-13 16:18:57.125 195 12596.80 114.42 54490.55 88888.00 2016-07-13 16:18:57.250 195 12596.75 114.42 54490.53 88888.00 2016-07-13 16:18:57.375 195 12596.80 114.42 54490.50 88888.00 2016-07-13 16:18:57.500 195 12596.85 114.42 54490.50 88888.00 2016-07-13 16:18:57.625 195 12596.88 114.45 54490.50 88888.00 2016-07-13 16:18:57.750 195 12596.85 114.45 54490.50 88888.00 2016-07-13 16:18:57.875 195 12596.92 114.45 54490.53 88888.00 2016-07-13 16:18:58.000 195 12596.90 114.45 54490.50 88888.00 2016-07-13 16:18:58.125 195 12596.83 114.47 54490.50 88888.00 2016-07-13 16:18:58.250 195 12596.77 114.45 54490.47 88888.00 2016-07-13 16:18:58.375 195 12596.88 114.42 54490.45 88888.00 2016-07-13 16:18:58.500 195 12596.95 114.42 54490.45 88888.00 2016-07-13 16:18:58.625 195 12596.95 114.42 54490.47 88888.00 2016-07-13 16:18:58.750 195 12596.90 114.45 54490.47 88888.00 2016-07-13 16:18:58.875 195 12596.92 114.42 54490.43 88888.00 2016-07-13 16:18:59.000 195 12597.00 114.42 54490.40 88888.00 2016-07-13 16:18:59.125 195 12597.05 114.45 54490.40 88888.00 2016-07-13 16:18:59.250 195 12597.05 114.45 54490.40 88888.00 2016-07-13 16:18:59.375 195 12597.00 114.42 54490.40 88888.00 2016-07-13 16:18:59.500 195 12597.00 114.42 54490.40 88888.00 2016-07-13 16:18:59.625 195 12597.02 114.42 54490.38 88888.00 2016-07-13 16:18:59.750 195 12597.05 114.40 54490.40 88888.00 2016-07-13 16:18:59.875 195 12597.00 114.42 54490.43 88888.00 2016-07-13 16:19:00.000 195 12596.95 114.40 54490.40 88888.00 2016-07-13 16:19:00.125 195 12596.92 114.40 54490.43 88888.00 2016-07-13 16:19:00.250 195 12596.90 114.40 54490.43 88888.00 2016-07-13 16:19:00.375 195 12596.90 114.38 54490.40 88888.00 2016-07-13 16:19:00.500 195 12596.92 114.40 54490.43 88888.00 2016-07-13 16:19:00.625 195 12596.95 114.40 54490.45 88888.00 2016-07-13 16:19:00.750 195 12596.92 114.40 54490.43 88888.00 2016-07-13 16:19:00.875 195 12596.95 114.38 54490.43 88888.00 2016-07-13 16:19:01.000 195 12596.92 114.38 54490.43 88888.00 2016-07-13 16:19:01.125 195 12596.92 114.38 54490.45 88888.00 2016-07-13 16:19:01.250 195 12596.95 114.35 54490.45 88888.00 2016-07-13 16:19:01.375 195 12597.00 114.38 54490.43 88888.00 2016-07-13 16:19:01.500 195 12597.02 114.38 54490.43 88888.00 2016-07-13 16:19:01.625 195 12596.92 114.35 54490.45 88888.00 2016-07-13 16:19:01.750 195 12596.90 114.38 54490.45 88888.00 2016-07-13 16:19:01.875 195 12597.00 114.40 54490.45 88888.00 2016-07-13 16:19:02.000 195 12597.08 114.40 54490.43 88888.00 2016-07-13 16:19:02.125 195 12597.00 114.35 54490.43 88888.00 2016-07-13 16:19:02.250 195 12596.95 114.33 54490.43 88888.00 2016-07-13 16:19:02.375 195 12596.98 114.35 54490.40 88888.00 2016-07-13 16:19:02.500 195 12597.00 114.33 54490.40 88888.00 2016-07-13 16:19:02.625 195 12597.02 114.35 54490.43 88888.00 2016-07-13 16:19:02.750 195 12597.02 114.35 54490.43 88888.00 2016-07-13 16:19:02.875 195 12597.05 114.33 54490.43 88888.00 2016-07-13 16:19:03.000 195 12597.00 114.33 54490.40 88888.00 2016-07-13 16:19:03.125 195 12597.00 114.33 54490.43 88888.00 2016-07-13 16:19:03.250 195 12597.02 114.33 54490.43 88888.00 2016-07-13 16:19:03.375 195 12597.10 114.33 54490.43 88888.00 2016-07-13 16:19:03.500 195 12597.05 114.30 54490.40 88888.00 2016-07-13 16:19:03.625 195 12597.02 114.30 54490.40 88888.00 2016-07-13 16:19:03.750 195 12597.02 114.30 54490.40 88888.00 2016-07-13 16:19:03.875 195 12597.05 114.30 54490.40 88888.00 2016-07-13 16:19:04.000 195 12597.08 114.28 54490.40 88888.00 2016-07-13 16:19:04.125 195 12597.10 114.28 54490.40 88888.00 2016-07-13 16:19:04.250 195 12597.08 114.25 54490.43 88888.00 2016-07-13 16:19:04.375 195 12597.15 114.30 54490.45 88888.00 2016-07-13 16:19:04.500 195 12597.15 114.28 54490.43 88888.00 2016-07-13 16:19:04.625 195 12597.10 114.25 54490.40 88888.00 2016-07-13 16:19:04.750 195 12597.02 114.22 54490.35 88888.00 2016-07-13 16:19:04.875 195 12597.05 114.22 54490.35 88888.00 2016-07-13 16:19:05.000 195 12597.12 114.20 54490.35 88888.00 2016-07-13 16:19:05.125 195 12597.10 114.17 54490.35 88888.00 2016-07-13 16:19:05.250 195 12597.02 114.12 54490.35 88888.00 2016-07-13 16:19:05.375 195 12597.08 114.15 54490.38 88888.00 2016-07-13 16:19:05.500 195 12597.05 114.15 54490.38 88888.00 2016-07-13 16:19:05.625 195 12597.05 114.15 54490.35 88888.00 2016-07-13 16:19:05.750 195 12597.08 114.15 54490.32 88888.00 2016-07-13 16:19:05.875 195 12597.12 114.15 54490.32 88888.00 2016-07-13 16:19:06.000 195 12597.15 114.12 54490.32 88888.00 2016-07-13 16:19:06.125 195 12597.08 114.15 54490.30 88888.00 2016-07-13 16:19:06.250 195 12597.08 114.12 54490.32 88888.00 2016-07-13 16:19:06.375 195 12597.10 114.15 54490.35 88888.00 2016-07-13 16:19:06.500 195 12597.12 114.15 54490.32 88888.00 2016-07-13 16:19:06.625 195 12597.15 114.12 54490.32 88888.00 2016-07-13 16:19:06.750 195 12597.20 114.12 54490.35 88888.00 2016-07-13 16:19:06.875 195 12597.17 114.10 54490.38 88888.00 2016-07-13 16:19:07.000 195 12597.08 114.12 54490.38 88888.00 2016-07-13 16:19:07.125 195 12597.12 114.12 54490.40 88888.00 2016-07-13 16:19:07.250 195 12597.15 114.08 54490.40 88888.00 2016-07-13 16:19:07.375 195 12597.15 114.08 54490.40 88888.00 2016-07-13 16:19:07.500 195 12597.10 114.03 54490.40 88888.00 2016-07-13 16:19:07.625 195 12597.15 114.05 54490.35 88888.00 2016-07-13 16:19:07.750 195 12597.20 114.05 54490.38 88888.00 2016-07-13 16:19:07.875 195 12597.17 114.05 54490.38 88888.00 2016-07-13 16:19:08.000 195 12597.10 114.03 54490.38 88888.00 2016-07-13 16:19:08.125 195 12597.08 114.05 54490.40 88888.00 2016-07-13 16:19:08.250 195 12597.02 114.03 54490.43 88888.00 2016-07-13 16:19:08.375 195 12597.08 114.03 54490.43 88888.00 2016-07-13 16:19:08.500 195 12597.12 114.03 54490.40 88888.00 2016-07-13 16:19:08.625 195 12597.08 114.03 54490.40 88888.00 2016-07-13 16:19:08.750 195 12597.08 114.00 54490.43 88888.00 2016-07-13 16:19:08.875 195 12597.10 114.00 54490.40 88888.00 2016-07-13 16:19:09.000 195 12597.10 113.97 54490.40 88888.00 2016-07-13 16:19:09.125 195 12597.08 113.97 54490.40 88888.00 2016-07-13 16:19:09.250 195 12597.02 113.97 54490.40 88888.00 2016-07-13 16:19:09.375 195 12597.05 113.97 54490.38 88888.00 2016-07-13 16:19:09.500 195 12597.08 113.97 54490.40 88888.00 2016-07-13 16:19:09.625 195 12597.08 113.95 54490.40 88888.00 2016-07-13 16:19:09.750 195 12597.00 113.92 54490.40 88888.00 2016-07-13 16:19:09.875 195 12596.95 113.95 54490.40 88888.00 2016-07-13 16:19:10.000 195 12596.95 113.92 54490.40 88888.00 2016-07-13 16:19:10.125 195 12596.95 113.95 54490.40 88888.00 2016-07-13 16:19:10.250 195 12596.92 113.97 54490.40 88888.00 2016-07-13 16:19:10.375 195 12596.88 113.95 54490.40 88888.00 2016-07-13 16:19:10.500 195 12596.85 113.92 54490.40 88888.00 2016-07-13 16:19:10.625 195 12596.90 113.92 54490.43 88888.00 2016-07-13 16:19:10.750 195 12596.90 113.92 54490.40 88888.00 2016-07-13 16:19:10.875 195 12596.85 113.92 54490.38 88888.00 2016-07-13 16:19:11.000 195 12596.80 113.92 54490.38 88888.00 2016-07-13 16:19:11.125 195 12596.80 113.90 54490.38 88888.00 2016-07-13 16:19:11.250 195 12596.70 113.88 54490.38 88888.00 2016-07-13 16:19:11.375 195 12596.77 113.88 54490.38 88888.00 2016-07-13 16:19:11.500 195 12596.80 113.88 54490.35 88888.00 2016-07-13 16:19:11.625 195 12596.75 113.88 54490.35 88888.00 2016-07-13 16:19:11.750 195 12596.73 113.92 54490.38 88888.00 2016-07-13 16:19:11.875 195 12596.75 113.92 54490.35 88888.00 2016-07-13 16:19:12.000 195 12596.80 113.92 54490.38 88888.00 2016-07-13 16:19:12.125 195 12596.80 113.90 54490.40 88888.00 2016-07-13 16:19:12.250 195 12596.70 113.85 54490.40 88888.00 2016-07-13 16:19:12.375 195 12596.70 113.85 54490.38 88888.00 2016-07-13 16:19:12.500 195 12596.75 113.88 54490.38 88888.00 2016-07-13 16:19:12.625 195 12596.75 113.90 54490.40 88888.00 2016-07-13 16:19:12.750 195 12596.75 113.92 54490.43 88888.00 2016-07-13 16:19:12.875 195 12596.70 113.92 54490.40 88888.00 2016-07-13 16:19:13.000 195 12596.60 113.90 54490.43 88888.00 2016-07-13 16:19:13.125 195 12596.58 113.92 54490.43 88888.00 2016-07-13 16:19:13.250 195 12596.55 113.90 54490.45 88888.00 2016-07-13 16:19:13.375 195 12596.58 113.97 54490.45 88888.00 2016-07-13 16:19:13.500 195 12596.60 113.97 54490.45 88888.00 2016-07-13 16:19:13.625 195 12596.62 113.95 54490.47 88888.00 2016-07-13 16:19:13.750 195 12596.60 113.92 54490.45 88888.00 2016-07-13 16:19:13.875 195 12596.60 113.97 54490.45 88888.00 2016-07-13 16:19:14.000 195 12596.58 113.97 54490.45 88888.00 2016-07-13 16:19:14.125 195 12596.60 113.97 54490.45 88888.00 2016-07-13 16:19:14.250 195 12596.48 113.95 54490.43 88888.00 2016-07-13 16:19:14.375 195 12596.45 113.95 54490.47 88888.00 2016-07-13 16:19:14.500 195 12596.50 113.97 54490.47 88888.00 2016-07-13 16:19:14.625 195 12596.50 113.97 54490.45 88888.00 2016-07-13 16:19:14.750 195 12596.48 114.00 54490.47 88888.00 2016-07-13 16:19:14.875 195 12596.48 114.00 54490.45 88888.00 2016-07-13 16:19:15.000 195 12596.48 114.00 54490.45 88888.00 2016-07-13 16:19:15.125 195 12596.48 114.00 54490.47 88888.00 2016-07-13 16:19:15.250 195 12596.48 114.00 54490.45 88888.00 2016-07-13 16:19:15.375 195 12596.48 114.00 54490.45 88888.00 2016-07-13 16:19:15.500 195 12596.42 114.00 54490.43 88888.00 2016-07-13 16:19:15.625 195 12596.42 114.00 54490.45 88888.00 2016-07-13 16:19:15.750 195 12596.42 114.00 54490.43 88888.00 2016-07-13 16:19:15.875 195 12596.45 113.97 54490.45 88888.00 2016-07-13 16:19:16.000 195 12596.40 114.00 54490.43 88888.00 2016-07-13 16:19:16.125 195 12596.40 114.03 54490.43 88888.00 2016-07-13 16:19:16.250 195 12596.35 114.00 54490.43 88888.00 2016-07-13 16:19:16.375 195 12596.33 114.00 54490.43 88888.00 2016-07-13 16:19:16.500 195 12596.33 114.03 54490.45 88888.00 2016-07-13 16:19:16.625 195 12596.38 114.00 54490.45 88888.00 2016-07-13 16:19:16.750 195 12596.30 114.03 54490.45 88888.00 2016-07-13 16:19:16.875 195 12596.20 114.00 54490.43 88888.00 2016-07-13 16:19:17.000 195 12596.20 114.05 54490.45 88888.00 2016-07-13 16:19:17.125 195 12596.27 114.08 54490.43 88888.00 2016-07-13 16:19:17.250 195 12596.27 114.05 54490.43 88888.00 2016-07-13 16:19:17.375 195 12596.23 114.05 54490.38 88888.00 2016-07-13 16:19:17.500 195 12596.20 114.05 54490.38 88888.00 2016-07-13 16:19:17.625 195 12596.30 114.05 54490.38 88888.00 2016-07-13 16:19:17.750 195 12596.27 114.05 54490.40 88888.00 2016-07-13 16:19:17.875 195 12596.23 114.08 54490.43 88888.00 2016-07-13 16:19:18.000 195 12596.23 114.08 54490.40 88888.00 2016-07-13 16:19:18.125 195 12596.33 114.08 54490.40 88888.00 2016-07-13 16:19:18.250 195 12596.33 114.08 54490.38 88888.00 2016-07-13 16:19:18.375 195 12596.30 114.08 54490.38 88888.00 2016-07-13 16:19:18.500 195 12596.25 114.12 54490.40 88888.00 2016-07-13 16:19:18.625 195 12596.23 114.10 54490.40 88888.00 2016-07-13 16:19:18.750 195 12596.27 114.10 54490.40 88888.00 2016-07-13 16:19:18.875 195 12596.25 114.12 54490.43 88888.00 2016-07-13 16:19:19.000 195 12596.27 114.17 54490.45 88888.00 2016-07-13 16:19:19.125 195 12596.30 114.17 54490.43 88888.00 2016-07-13 16:19:19.250 195 12596.30 114.15 54490.45 88888.00 2016-07-13 16:19:19.375 195 12596.33 114.15 54490.45 88888.00 2016-07-13 16:19:19.500 195 12596.30 114.20 54490.45 88888.00 2016-07-13 16:19:19.625 195 12596.30 114.20 54490.45 88888.00 2016-07-13 16:19:19.750 195 12596.30 114.17 54490.45 88888.00 2016-07-13 16:19:19.875 195 12596.30 114.17 54490.45 88888.00 2016-07-13 16:19:20.000 195 12596.33 114.17 54490.43 88888.00 2016-07-13 16:19:20.125 195 12596.38 114.20 54490.45 88888.00 2016-07-13 16:19:20.250 195 12596.33 114.22 54490.45 88888.00 2016-07-13 16:19:20.375 195 12596.33 114.20 54490.45 88888.00 2016-07-13 16:19:20.500 195 12596.33 114.20 54490.45 88888.00 2016-07-13 16:19:20.625 195 12596.38 114.22 54490.43 88888.00 2016-07-13 16:19:20.750 195 12596.33 114.25 54490.40 88888.00 2016-07-13 16:19:20.875 195 12596.35 114.25 54490.40 88888.00 2016-07-13 16:19:21.000 195 12596.40 114.25 54490.40 88888.00 2016-07-13 16:19:21.125 195 12596.35 114.28 54490.43 88888.00 2016-07-13 16:19:21.250 195 12596.33 114.30 54490.43 88888.00 2016-07-13 16:19:21.375 195 12596.40 114.33 54490.43 88888.00 2016-07-13 16:19:21.500 195 12596.33 114.33 54490.40 88888.00 2016-07-13 16:19:21.625 195 12596.27 114.30 54490.38 88888.00 2016-07-13 16:19:21.750 195 12596.27 114.33 54490.38 88888.00 2016-07-13 16:19:21.875 195 12596.33 114.35 54490.38 88888.00 2016-07-13 16:19:22.000 195 12596.40 114.33 54490.40 88888.00 2016-07-13 16:19:22.125 195 12596.38 114.35 54490.43 88888.00 2016-07-13 16:19:22.250 195 12596.35 114.35 54490.43 88888.00 2016-07-13 16:19:22.375 195 12596.38 114.35 54490.40 88888.00 2016-07-13 16:19:22.500 195 12596.40 114.35 54490.38 88888.00 2016-07-13 16:19:22.625 195 12596.42 114.35 54490.40 88888.00 2016-07-13 16:19:22.750 195 12596.42 114.35 54490.40 88888.00 2016-07-13 16:19:22.875 195 12596.42 114.33 54490.38 88888.00 2016-07-13 16:19:23.000 195 12596.45 114.35 54490.35 88888.00 2016-07-13 16:19:23.125 195 12596.45 114.35 54490.38 88888.00 2016-07-13 16:19:23.250 195 12596.40 114.38 54490.38 88888.00 2016-07-13 16:19:23.375 195 12596.38 114.38 54490.38 88888.00 2016-07-13 16:19:23.500 195 12596.35 114.38 54490.38 88888.00 2016-07-13 16:19:23.625 195 12596.40 114.38 54490.38 88888.00 2016-07-13 16:19:23.750 195 12596.38 114.38 54490.35 88888.00 2016-07-13 16:19:23.875 195 12596.45 114.38 54490.32 88888.00 2016-07-13 16:19:24.000 195 12596.50 114.38 54490.30 88888.00 2016-07-13 16:19:24.125 195 12596.45 114.38 54490.32 88888.00 2016-07-13 16:19:24.250 195 12596.38 114.38 54490.32 88888.00 2016-07-13 16:19:24.375 195 12596.38 114.38 54490.32 88888.00 2016-07-13 16:19:24.500 195 12596.45 114.35 54490.30 88888.00 2016-07-13 16:19:24.625 195 12596.50 114.35 54490.32 88888.00 2016-07-13 16:19:24.750 195 12596.45 114.38 54490.32 88888.00 2016-07-13 16:19:24.875 195 12596.42 114.38 54490.35 88888.00 2016-07-13 16:19:25.000 195 12596.50 114.40 54490.38 88888.00 2016-07-13 16:19:25.125 195 12596.50 114.40 54490.35 88888.00 2016-07-13 16:19:25.250 195 12596.50 114.42 54490.32 88888.00 2016-07-13 16:19:25.375 195 12596.52 114.42 54490.32 88888.00 2016-07-13 16:19:25.500 195 12596.52 114.42 54490.35 88888.00 2016-07-13 16:19:25.625 195 12596.48 114.45 54490.35 88888.00 2016-07-13 16:19:25.750 195 12596.50 114.42 54490.35 88888.00 2016-07-13 16:19:25.875 195 12596.50 114.40 54490.32 88888.00 2016-07-13 16:19:26.000 195 12596.45 114.40 54490.32 88888.00 2016-07-13 16:19:26.125 195 12596.42 114.42 54490.35 88888.00 2016-07-13 16:19:26.250 195 12596.42 114.42 54490.35 88888.00 2016-07-13 16:19:26.375 195 12596.45 114.45 54490.32 88888.00 2016-07-13 16:19:26.500 195 12596.40 114.45 54490.38 88888.00 2016-07-13 16:19:26.625 195 12596.40 114.42 54490.38 88888.00 2016-07-13 16:19:26.750 195 12596.40 114.45 54490.35 88888.00 2016-07-13 16:19:26.875 195 12596.45 114.45 54490.35 88888.00 2016-07-13 16:19:27.000 195 12596.48 114.42 54490.35 88888.00 2016-07-13 16:19:27.125 195 12596.45 114.42 54490.35 88888.00 2016-07-13 16:19:27.250 195 12596.38 114.42 54490.38 88888.00 2016-07-13 16:19:27.375 195 12596.40 114.42 54490.32 88888.00 2016-07-13 16:19:27.500 195 12596.30 114.40 54490.32 88888.00 2016-07-13 16:19:27.625 195 12596.27 114.40 54490.35 88888.00 2016-07-13 16:19:27.750 195 12596.27 114.45 54490.35 88888.00 2016-07-13 16:19:27.875 195 12596.23 114.42 54490.35 88888.00 2016-07-13 16:19:28.000 195 12596.23 114.42 54490.32 88888.00 2016-07-13 16:19:28.125 195 12596.20 114.45 54490.32 88888.00 2016-07-13 16:19:28.250 195 12596.23 114.47 54490.30 88888.00 2016-07-13 16:19:28.375 195 12596.30 114.45 54490.30 88888.00 2016-07-13 16:19:28.500 195 12596.30 114.42 54490.32 88888.00 2016-07-13 16:19:28.625 195 12596.25 114.45 54490.35 88888.00 2016-07-13 16:19:28.750 195 12596.20 114.42 54490.35 88888.00 2016-07-13 16:19:28.875 195 12596.27 114.42 54490.30 88888.00 2016-07-13 16:19:29.000 195 12596.27 114.42 54490.28 88888.00 2016-07-13 16:19:29.125 195 12596.20 114.40 54490.28 88888.00 2016-07-13 16:19:29.250 195 12596.20 114.35 54490.28 88888.00 2016-07-13 16:19:29.375 195 12596.25 114.38 54490.28 88888.00 2016-07-13 16:19:29.500 195 12596.25 114.38 54490.28 88888.00 2016-07-13 16:19:29.625 195 12596.20 114.35 54490.30 88888.00 2016-07-13 16:19:29.750 195 12596.25 114.38 54490.28 88888.00 2016-07-13 16:19:29.875 195 12596.30 114.40 54490.30 88888.00 2016-07-13 16:19:30.000 195 12596.25 114.38 54490.28 88888.00 2016-07-13 16:19:30.125 195 12596.25 114.38 54490.28 88888.00 2016-07-13 16:19:30.250 195 12596.27 114.38 54490.28 88888.00 2016-07-13 16:19:30.375 195 12596.35 114.35 54490.25 88888.00 2016-07-13 16:19:30.500 195 12596.38 114.35 54490.25 88888.00 2016-07-13 16:19:30.625 195 12596.40 114.35 54490.25 88888.00 2016-07-13 16:19:30.750 195 12596.40 114.35 54490.22 88888.00 2016-07-13 16:19:30.875 195 12596.42 114.33 54490.28 88888.00 2016-07-13 16:19:31.000 195 12596.42 114.33 54490.25 88888.00 2016-07-13 16:19:31.125 195 12596.48 114.33 54490.28 88888.00 2016-07-13 16:19:31.250 195 12596.45 114.33 54490.28 88888.00 2016-07-13 16:19:31.375 195 12596.40 114.33 54490.28 88888.00 2016-07-13 16:19:31.500 195 12596.33 114.35 54490.25 88888.00 2016-07-13 16:19:31.625 195 12596.33 114.35 54490.28 88888.00 2016-07-13 16:19:31.750 195 12596.40 114.35 54490.28 88888.00 2016-07-13 16:19:31.875 195 12596.40 114.35 54490.28 88888.00 2016-07-13 16:19:32.000 195 12596.42 114.33 54490.28 88888.00 2016-07-13 16:19:32.125 195 12596.38 114.33 54490.25 88888.00 2016-07-13 16:19:32.250 195 12596.38 114.33 54490.28 88888.00 2016-07-13 16:19:32.375 195 12596.42 114.33 54490.30 88888.00 2016-07-13 16:19:32.500 195 12596.48 114.33 54490.28 88888.00 2016-07-13 16:19:32.625 195 12596.45 114.35 54490.28 88888.00 2016-07-13 16:19:32.750 195 12596.48 114.30 54490.28 88888.00 2016-07-13 16:19:32.875 195 12596.45 114.30 54490.25 88888.00 2016-07-13 16:19:33.000 195 12596.45 114.28 54490.25 88888.00 2016-07-13 16:19:33.125 195 12596.50 114.30 54490.25 88888.00 2016-07-13 16:19:33.250 195 12596.50 114.30 54490.25 88888.00 2016-07-13 16:19:33.375 195 12596.48 114.30 54490.25 88888.00 2016-07-13 16:19:33.500 195 12596.50 114.28 54490.25 88888.00 2016-07-13 16:19:33.625 195 12596.55 114.28 54490.22 88888.00 2016-07-13 16:19:33.750 195 12596.55 114.30 54490.25 88888.00 2016-07-13 16:19:33.875 195 12596.55 114.30 54490.25 88888.00 2016-07-13 16:19:34.000 195 12596.60 114.25 54490.25 88888.00 2016-07-13 16:19:34.125 195 12596.58 114.25 54490.25 88888.00 2016-07-13 16:19:34.250 195 12596.52 114.28 54490.25 88888.00 2016-07-13 16:19:34.375 195 12596.65 114.25 54490.22 88888.00 2016-07-13 16:19:34.500 195 12596.70 114.25 54490.20 88888.00 2016-07-13 16:19:34.625 195 12596.70 114.22 54490.22 88888.00 2016-07-13 16:19:34.750 195 12596.65 114.25 54490.22 88888.00 2016-07-13 16:19:34.875 195 12596.65 114.22 54490.20 88888.00 2016-07-13 16:19:35.000 195 12596.65 114.20 54490.20 88888.00 2016-07-13 16:19:35.125 195 12596.67 114.17 54490.22 88888.00 2016-07-13 16:19:35.250 195 12596.62 114.17 54490.25 88888.00 2016-07-13 16:19:35.375 195 12596.65 114.20 54490.20 88888.00 2016-07-13 16:19:35.500 195 12596.67 114.22 54490.18 88888.00 2016-07-13 16:19:35.625 195 12596.75 114.22 54490.15 88888.00 2016-07-13 16:19:35.750 195 12596.80 114.20 54490.15 88888.00 2016-07-13 16:19:35.875 195 12596.80 114.20 54490.12 88888.00 2016-07-13 16:19:36.000 195 12596.77 114.20 54490.12 88888.00 2016-07-13 16:19:36.125 195 12596.83 114.17 54490.12 88888.00 2016-07-13 16:19:36.250 195 12596.80 114.17 54490.10 88888.00 2016-07-13 16:19:36.375 195 12596.83 114.20 54490.10 88888.00 2016-07-13 16:19:36.500 195 12596.85 114.17 54490.07 88888.00 2016-07-13 16:19:36.625 195 12596.90 114.17 54490.12 88888.00 2016-07-13 16:19:36.750 195 12596.90 114.17 54490.15 88888.00 2016-07-13 16:19:36.875 195 12596.92 114.20 54490.15 88888.00 2016-07-13 16:19:37.000 195 12597.02 114.20 54490.15 88888.00 2016-07-13 16:19:37.125 195 12597.05 114.20 54490.18 88888.00 2016-07-13 16:19:37.250 195 12596.95 114.20 54490.20 88888.00 2016-07-13 16:19:37.375 195 12596.95 114.17 54490.18 88888.00 2016-07-13 16:19:37.500 195 12597.00 114.15 54490.15 88888.00 2016-07-13 16:19:37.625 195 12597.08 114.15 54490.18 88888.00 2016-07-13 16:19:37.750 195 12597.10 114.15 54490.18 88888.00 2016-07-13 16:19:37.875 195 12597.12 114.15 54490.12 88888.00 2016-07-13 16:19:38.000 195 12597.10 114.12 54490.10 88888.00 2016-07-13 16:19:38.125 195 12597.10 114.15 54490.12 88888.00 2016-07-13 16:19:38.250 195 12597.12 114.17 54490.15 88888.00 2016-07-13 16:19:38.375 195 12597.20 114.20 54490.12 88888.00 2016-07-13 16:19:38.500 195 12597.23 114.17 54490.10 88888.00 2016-07-13 16:19:38.625 195 12597.23 114.17 54490.12 88888.00 2016-07-13 16:19:38.750 195 12597.20 114.17 54490.12 88888.00 2016-07-13 16:19:38.875 195 12597.23 114.17 54490.12 88888.00 2016-07-13 16:19:39.000 195 12597.30 114.17 54490.12 88888.00 2016-07-13 16:19:39.125 195 12597.33 114.15 54490.12 88888.00 2016-07-13 16:19:39.250 195 12597.38 114.15 54490.10 88888.00 2016-07-13 16:19:39.375 195 12597.38 114.15 54490.07 88888.00 2016-07-13 16:19:39.500 195 12597.40 114.12 54490.10 88888.00 2016-07-13 16:19:39.625 195 12597.50 114.10 54490.10 88888.00 2016-07-13 16:19:39.750 195 12597.50 114.10 54490.10 88888.00 2016-07-13 16:19:39.875 195 12597.48 114.12 54490.07 88888.00 2016-07-13 16:19:40.000 195 12597.48 114.10 54490.07 88888.00 2016-07-13 16:19:40.125 195 12597.50 114.08 54490.10 88888.00 2016-07-13 16:19:40.250 195 12597.58 114.10 54490.07 88888.00 2016-07-13 16:19:40.375 195 12597.60 114.12 54490.10 88888.00 2016-07-13 16:19:40.500 195 12597.58 114.12 54490.07 88888.00 2016-07-13 16:19:40.625 195 12597.52 114.12 54490.10 88888.00 2016-07-13 16:19:40.750 195 12597.55 114.12 54490.05 88888.00 2016-07-13 16:19:40.875 195 12597.60 114.10 54490.05 88888.00 2016-07-13 16:19:41.000 195 12597.60 114.08 54490.03 88888.00 2016-07-13 16:19:41.125 195 12597.65 114.08 54490.03 88888.00 2016-07-13 16:19:41.250 195 12597.67 114.08 54490.00 88888.00 2016-07-13 16:19:41.375 195 12597.73 114.08 54489.97 88888.00 2016-07-13 16:19:41.500 195 12597.73 114.05 54490.00 88888.00 2016-07-13 16:19:41.625 195 12597.77 114.08 54490.00 88888.00 2016-07-13 16:19:41.750 195 12597.75 114.08 54490.00 88888.00 2016-07-13 16:19:41.875 195 12597.70 114.05 54490.00 88888.00 2016-07-13 16:19:42.000 195 12597.70 114.03 54489.97 88888.00 2016-07-13 16:19:42.125 195 12597.70 114.05 54490.00 88888.00 2016-07-13 16:19:42.250 195 12597.73 114.03 54490.00 88888.00 2016-07-13 16:19:42.375 195 12597.77 114.05 54490.00 88888.00 2016-07-13 16:19:42.500 195 12597.75 114.03 54489.97 88888.00 2016-07-13 16:19:42.625 195 12597.75 114.03 54489.97 88888.00 2016-07-13 16:19:42.750 195 12597.73 114.03 54490.00 88888.00 2016-07-13 16:19:42.875 195 12597.80 114.03 54489.97 88888.00 2016-07-13 16:19:43.000 195 12597.85 114.03 54489.97 88888.00 2016-07-13 16:19:43.125 195 12597.88 114.00 54490.00 88888.00 2016-07-13 16:19:43.250 195 12597.90 114.00 54490.03 88888.00 2016-07-13 16:19:43.375 195 12597.88 114.00 54490.05 88888.00 2016-07-13 16:19:43.500 195 12597.85 114.00 54490.03 88888.00 2016-07-13 16:19:43.625 195 12597.77 114.00 54490.03 88888.00 2016-07-13 16:19:43.750 195 12597.80 114.00 54490.05 88888.00 2016-07-13 16:19:43.875 195 12597.85 113.97 54490.05 88888.00 2016-07-13 16:19:44.000 195 12597.85 113.95 54490.03 88888.00 2016-07-13 16:19:44.125 195 12597.85 113.97 54490.05 88888.00 2016-07-13 16:19:44.250 195 12597.80 113.95 54490.03 88888.00 2016-07-13 16:19:44.375 195 12597.88 113.97 54490.00 88888.00 2016-07-13 16:19:44.500 195 12597.90 114.00 54490.03 88888.00 2016-07-13 16:19:44.625 195 12597.85 114.00 54490.03 88888.00 2016-07-13 16:19:44.750 195 12597.88 113.97 54490.00 88888.00 2016-07-13 16:19:44.875 195 12597.90 113.97 54489.97 88888.00 2016-07-13 16:19:45.000 195 12597.92 113.95 54489.97 88888.00 2016-07-13 16:19:45.125 195 12597.85 113.92 54490.03 88888.00 2016-07-13 16:19:45.250 195 12597.83 113.90 54490.03 88888.00 2016-07-13 16:19:45.375 195 12597.85 113.92 54490.00 88888.00 2016-07-13 16:19:45.500 195 12597.92 113.92 54490.00 88888.00 2016-07-13 16:19:45.625 195 12597.95 113.90 54490.03 88888.00 2016-07-13 16:19:45.750 195 12597.95 113.92 54490.03 88888.00 2016-07-13 16:19:45.875 195 12597.90 113.92 54490.03 88888.00 2016-07-13 16:19:46.000 195 12597.85 113.92 54490.00 88888.00 2016-07-13 16:19:46.125 195 12597.90 113.92 54490.00 88888.00 2016-07-13 16:19:46.250 195 12597.92 113.88 54489.97 88888.00 2016-07-13 16:19:46.375 195 12597.95 113.90 54489.97 88888.00 2016-07-13 16:19:46.500 195 12597.90 113.88 54490.00 88888.00 2016-07-13 16:19:46.625 195 12597.90 113.90 54490.00 88888.00 2016-07-13 16:19:46.750 195 12597.92 113.92 54490.00 88888.00 2016-07-13 16:19:46.875 195 12597.95 113.90 54490.00 88888.00 2016-07-13 16:19:47.000 195 12597.95 113.88 54489.95 88888.00 2016-07-13 16:19:47.125 195 12597.92 113.88 54489.97 88888.00 2016-07-13 16:19:47.250 195 12597.85 113.80 54490.00 88888.00 2016-07-13 16:19:47.375 195 12597.88 113.85 54490.00 88888.00 2016-07-13 16:19:47.500 195 12597.92 113.85 54489.97 88888.00 2016-07-13 16:19:47.625 195 12597.88 113.88 54489.97 88888.00 2016-07-13 16:19:47.750 195 12597.80 113.90 54489.95 88888.00 2016-07-13 16:19:47.875 195 12597.80 113.88 54489.95 88888.00 2016-07-13 16:19:48.000 195 12597.80 113.83 54489.95 88888.00 2016-07-13 16:19:48.125 195 12597.85 113.85 54489.95 88888.00 2016-07-13 16:19:48.250 195 12597.85 113.85 54489.95 88888.00 2016-07-13 16:19:48.375 195 12597.88 113.85 54489.95 88888.00 2016-07-13 16:19:48.500 195 12597.90 113.85 54489.95 88888.00 2016-07-13 16:19:48.625 195 12597.85 113.85 54489.95 88888.00 2016-07-13 16:19:48.750 195 12597.85 113.83 54489.97 88888.00 2016-07-13 16:19:48.875 195 12597.85 113.88 54489.97 88888.00 2016-07-13 16:19:49.000 195 12597.83 113.88 54490.00 88888.00 2016-07-13 16:19:49.125 195 12597.80 113.90 54490.03 88888.00 2016-07-13 16:19:49.250 195 12597.77 113.90 54490.03 88888.00 2016-07-13 16:19:49.375 195 12597.83 113.90 54490.03 88888.00 2016-07-13 16:19:49.500 195 12597.88 113.88 54490.03 88888.00 2016-07-13 16:19:49.625 195 12597.85 113.85 54490.05 88888.00 2016-07-13 16:19:49.750 195 12597.80 113.88 54490.03 88888.00 2016-07-13 16:19:49.875 195 12597.85 113.88 54490.03 88888.00 2016-07-13 16:19:50.000 195 12597.85 113.90 54490.03 88888.00 2016-07-13 16:19:50.125 195 12597.85 113.85 54490.05 88888.00 2016-07-13 16:19:50.250 195 12597.77 113.88 54490.05 88888.00 2016-07-13 16:19:50.375 195 12597.83 113.90 54490.05 88888.00 2016-07-13 16:19:50.500 195 12597.85 113.90 54490.05 88888.00 2016-07-13 16:19:50.625 195 12597.83 113.88 54490.05 88888.00 2016-07-13 16:19:50.750 195 12597.75 113.88 54490.05 88888.00 2016-07-13 16:19:50.875 195 12597.77 113.90 54490.05 88888.00 2016-07-13 16:19:51.000 195 12597.80 113.90 54490.03 88888.00 2016-07-13 16:19:51.125 195 12597.80 113.92 54490.00 88888.00 2016-07-13 16:19:51.250 195 12597.75 113.88 54490.00 88888.00 2016-07-13 16:19:51.375 195 12597.75 113.88 54490.00 88888.00 2016-07-13 16:19:51.500 195 12597.77 113.88 54490.03 88888.00 2016-07-13 16:19:51.625 195 12597.73 113.92 54490.03 88888.00 2016-07-13 16:19:51.750 195 12597.77 113.92 54490.00 88888.00 2016-07-13 16:19:51.875 195 12597.75 113.90 54490.03 88888.00 2016-07-13 16:19:52.000 195 12597.70 113.90 54490.03 88888.00 2016-07-13 16:19:52.125 195 12597.67 113.90 54490.05 88888.00 2016-07-13 16:19:52.250 195 12597.70 113.90 54490.05 88888.00 2016-07-13 16:19:52.375 195 12597.73 113.90 54490.03 88888.00 2016-07-13 16:19:52.500 195 12597.70 113.90 54490.00 88888.00 2016-07-13 16:19:52.625 195 12597.73 113.92 54490.00 88888.00 2016-07-13 16:19:52.750 195 12597.70 113.92 54489.97 88888.00 2016-07-13 16:19:52.875 195 12597.65 113.90 54489.97 88888.00 2016-07-13 16:19:53.000 195 12597.70 113.88 54490.00 88888.00 2016-07-13 16:19:53.125 195 12597.75 113.90 54490.03 88888.00 2016-07-13 16:19:53.250 195 12597.75 113.88 54490.03 88888.00 2016-07-13 16:19:53.375 195 12597.73 113.90 54490.00 88888.00 2016-07-13 16:19:53.500 195 12597.70 113.90 54490.00 88888.00 2016-07-13 16:19:53.625 195 12597.67 113.92 54490.03 88888.00 2016-07-13 16:19:53.750 195 12597.73 113.92 54490.00 88888.00 2016-07-13 16:19:53.875 195 12597.77 113.90 54490.00 88888.00 2016-07-13 16:19:54.000 195 12597.77 113.92 54489.97 88888.00 2016-07-13 16:19:54.125 195 12597.73 113.97 54490.00 88888.00 2016-07-13 16:19:54.250 195 12597.65 113.92 54490.00 88888.00 2016-07-13 16:19:54.375 195 12597.70 113.90 54490.03 88888.00 2016-07-13 16:19:54.500 195 12597.70 113.92 54490.00 88888.00 2016-07-13 16:19:54.625 195 12597.73 113.95 54490.03 88888.00 2016-07-13 16:19:54.750 195 12597.70 113.97 54490.03 88888.00 2016-07-13 16:19:54.875 195 12597.73 113.97 54490.03 88888.00 2016-07-13 16:19:55.000 195 12597.77 114.00 54490.00 88888.00 2016-07-13 16:19:55.125 195 12597.80 114.03 54490.00 88888.00 2016-07-13 16:19:55.250 195 12597.75 114.00 54490.03 88888.00 2016-07-13 16:19:55.375 195 12597.73 114.03 54490.00 88888.00 2016-07-13 16:19:55.500 195 12597.75 114.05 54490.03 88888.00 2016-07-13 16:19:55.625 195 12597.80 114.08 54490.00 88888.00 2016-07-13 16:19:55.750 195 12597.77 114.08 54490.00 88888.00 2016-07-13 16:19:55.875 195 12597.75 114.10 54490.00 88888.00 2016-07-13 16:19:56.000 195 12597.77 114.08 54489.97 88888.00 2016-07-13 16:19:56.125 195 12597.77 114.08 54490.00 88888.00 2016-07-13 16:19:56.250 195 12597.83 114.10 54490.00 88888.00 2016-07-13 16:19:56.375 195 12597.88 114.10 54489.97 88888.00 2016-07-13 16:19:56.500 195 12597.85 114.10 54490.00 88888.00 2016-07-13 16:19:56.625 195 12597.80 114.10 54490.00 88888.00 2016-07-13 16:19:56.750 195 12597.83 114.15 54490.00 88888.00 2016-07-13 16:19:56.875 195 12597.88 114.17 54490.00 88888.00 2016-07-13 16:19:57.000 195 12597.77 114.15 54490.00 88888.00 2016-07-13 16:19:57.125 195 12597.77 114.12 54490.00 88888.00 2016-07-13 16:19:57.250 195 12597.80 114.12 54490.03 88888.00 2016-07-13 16:19:57.375 195 12597.80 114.15 54490.05 88888.00 2016-07-13 16:19:57.500 195 12597.80 114.20 54490.03 88888.00 2016-07-13 16:19:57.625 195 12597.80 114.17 54490.03 88888.00 2016-07-13 16:19:57.750 195 12597.80 114.15 54490.03 88888.00 2016-07-13 16:19:57.875 195 12597.83 114.17 54490.03 88888.00 2016-07-13 16:19:58.000 195 12597.77 114.15 54490.00 88888.00 2016-07-13 16:19:58.125 195 12597.75 114.15 54489.97 88888.00 2016-07-13 16:19:58.250 195 12597.70 114.17 54490.00 88888.00 2016-07-13 16:19:58.375 195 12597.77 114.20 54490.00 88888.00 2016-07-13 16:19:58.500 195 12597.80 114.22 54489.97 88888.00 2016-07-13 16:19:58.625 195 12597.80 114.25 54489.97 88888.00 2016-07-13 16:19:58.750 195 12597.77 114.22 54489.95 88888.00 2016-07-13 16:19:58.875 195 12597.80 114.22 54489.95 88888.00 2016-07-13 16:19:59.000 195 12597.85 114.20 54489.95 88888.00 2016-07-13 16:19:59.125 195 12597.83 114.20 54489.93 88888.00 2016-07-13 16:19:59.250 195 12597.80 114.17 54489.93 88888.00 2016-07-13 16:19:59.375 195 12597.85 114.20 54489.90 88888.00 2016-07-13 16:19:59.500 195 12597.83 114.22 54489.90 88888.00 2016-07-13 16:19:59.625 195 12597.83 114.25 54489.90 88888.00 2016-07-13 16:19:59.750 195 12597.83 114.22 54489.90 88888.00 2016-07-13 16:19:59.875 195 12597.90 114.25 54489.90 88888.00 2016-07-13 16:20:00.000 195 12597.98 114.28 54489.90 88888.00 2016-07-13 16:20:00.125 195 12597.90 114.30 54489.93 88888.00 2016-07-13 16:20:00.250 195 12597.83 114.30 54489.90 88888.00 2016-07-13 16:20:00.375 195 12597.90 114.30 54489.93 88888.00 2016-07-13 16:20:00.500 195 12597.90 114.33 54489.95 88888.00 2016-07-13 16:20:00.625 195 12597.80 114.33 54489.93 88888.00 2016-07-13 16:20:00.750 195 12597.83 114.33 54489.93 88888.00 2016-07-13 16:20:00.875 195 12597.92 114.35 54489.95 88888.00 2016-07-13 16:20:01.000 195 12597.95 114.35 54489.93 88888.00 2016-07-13 16:20:01.125 195 12598.00 114.35 54489.95 88888.00 2016-07-13 16:20:01.250 195 12598.00 114.35 54489.93 88888.00 2016-07-13 16:20:01.375 195 12598.02 114.38 54489.93 88888.00 2016-07-13 16:20:01.500 195 12598.05 114.38 54489.90 88888.00 2016-07-13 16:20:01.625 195 12597.98 114.38 54489.90 88888.00 2016-07-13 16:20:01.750 195 12597.98 114.40 54489.93 88888.00 2016-07-13 16:20:01.875 195 12598.02 114.40 54489.93 88888.00 2016-07-13 16:20:02.000 195 12598.02 114.42 54489.90 88888.00 2016-07-13 16:20:02.125 195 12598.05 114.42 54489.95 88888.00 2016-07-13 16:20:02.250 195 12598.02 114.38 54489.95 88888.00 2016-07-13 16:20:02.375 195 12598.05 114.40 54489.93 88888.00 2016-07-13 16:20:02.500 195 12598.05 114.42 54489.93 88888.00 2016-07-13 16:20:02.625 195 12598.08 114.42 54489.93 88888.00 2016-07-13 16:20:02.750 195 12598.10 114.42 54489.95 88888.00 2016-07-13 16:20:02.875 195 12598.15 114.40 54489.97 88888.00 2016-07-13 16:20:03.000 195 12598.15 114.42 54489.95 88888.00 2016-07-13 16:20:03.125 195 12598.10 114.42 54489.95 88888.00 2016-07-13 16:20:03.250 195 12598.00 114.42 54489.95 88888.00 2016-07-13 16:20:03.375 195 12598.02 114.45 54489.95 88888.00 2016-07-13 16:20:03.500 195 12598.00 114.50 54489.97 88888.00 2016-07-13 16:20:03.625 195 12598.00 114.47 54490.00 88888.00 2016-07-13 16:20:03.750 195 12597.98 114.45 54489.97 88888.00 2016-07-13 16:20:03.875 195 12597.90 114.45 54489.95 88888.00 2016-07-13 16:20:04.000 195 12597.95 114.47 54489.93 88888.00 2016-07-13 16:20:04.125 195 12597.95 114.47 54489.95 88888.00 2016-07-13 16:20:04.250 195 12597.88 114.45 54489.95 88888.00 2016-07-13 16:20:04.375 195 12597.85 114.45 54489.97 88888.00 2016-07-13 16:20:04.500 195 12597.88 114.47 54489.95 88888.00 2016-07-13 16:20:04.625 195 12597.92 114.45 54489.95 88888.00 2016-07-13 16:20:04.750 195 12597.88 114.45 54489.93 88888.00 2016-07-13 16:20:04.875 195 12597.90 114.45 54489.90 88888.00 2016-07-13 16:20:05.000 195 12597.95 114.47 54489.88 88888.00 2016-07-13 16:20:05.125 195 12597.95 114.47 54489.93 88888.00 2016-07-13 16:20:05.250 195 12597.88 114.47 54489.90 88888.00 2016-07-13 16:20:05.375 195 12597.90 114.47 54489.90 88888.00 2016-07-13 16:20:05.500 195 12597.88 114.50 54489.90 88888.00 2016-07-13 16:20:05.625 195 12597.88 114.50 54489.90 88888.00 2016-07-13 16:20:05.750 195 12597.88 114.50 54489.90 88888.00 2016-07-13 16:20:05.875 195 12597.85 114.47 54489.90 88888.00 2016-07-13 16:20:06.000 195 12597.77 114.45 54489.88 88888.00 2016-07-13 16:20:06.125 195 12597.73 114.47 54489.88 88888.00 2016-07-13 16:20:06.250 195 12597.75 114.45 54489.90 88888.00 2016-07-13 16:20:06.375 195 12597.80 114.50 54489.90 88888.00 2016-07-13 16:20:06.500 195 12597.83 114.50 54489.90 88888.00 2016-07-13 16:20:06.625 195 12597.85 114.50 54489.90 88888.00 2016-07-13 16:20:06.750 195 12597.77 114.53 54489.95 88888.00 2016-07-13 16:20:06.875 195 12597.73 114.53 54489.97 88888.00 2016-07-13 16:20:07.000 195 12597.73 114.53 54489.97 88888.00 2016-07-13 16:20:07.125 195 12597.73 114.47 54489.97 88888.00 2016-07-13 16:20:07.250 195 12597.65 114.50 54490.00 88888.00 2016-07-13 16:20:07.375 195 12597.73 114.50 54490.00 88888.00 2016-07-13 16:20:07.500 195 12597.73 114.55 54490.00 88888.00 2016-07-13 16:20:07.625 195 12597.67 114.50 54489.97 88888.00 2016-07-13 16:20:07.750 195 12597.62 114.45 54489.95 88888.00 2016-07-13 16:20:07.875 195 12597.65 114.50 54489.97 88888.00 2016-07-13 16:20:08.000 195 12597.70 114.47 54489.97 88888.00 2016-07-13 16:20:08.125 195 12597.67 114.53 54490.03 88888.00 2016-07-13 16:20:08.250 195 12597.62 114.47 54490.03 88888.00 2016-07-13 16:20:08.375 195 12597.65 114.50 54490.00 88888.00 2016-07-13 16:20:08.500 195 12597.62 114.50 54489.97 88888.00 2016-07-13 16:20:08.625 195 12597.62 114.47 54489.97 88888.00 2016-07-13 16:20:08.750 195 12597.60 114.47 54489.97 88888.00 2016-07-13 16:20:08.875 195 12597.60 114.50 54489.97 88888.00 2016-07-13 16:20:09.000 195 12597.60 114.50 54489.95 88888.00 2016-07-13 16:20:09.125 195 12597.58 114.50 54490.00 88888.00 2016-07-13 16:20:09.250 195 12597.55 114.50 54490.00 88888.00 2016-07-13 16:20:09.375 195 12597.60 114.47 54490.00 88888.00 2016-07-13 16:20:09.500 195 12597.55 114.45 54490.00 88888.00 2016-07-13 16:20:09.625 195 12597.58 114.45 54490.00 88888.00 2016-07-13 16:20:09.750 195 12597.62 114.47 54490.03 88888.00 2016-07-13 16:20:09.875 195 12597.60 114.47 54490.03 88888.00 2016-07-13 16:20:10.000 195 12597.55 114.47 54490.03 88888.00 2016-07-13 16:20:10.125 195 12597.60 114.50 54490.03 88888.00 2016-07-13 16:20:10.250 195 12597.60 114.47 54490.05 88888.00 2016-07-13 16:20:10.375 195 12597.58 114.42 54490.03 88888.00 2016-07-13 16:20:10.500 195 12597.52 114.45 54490.03 88888.00 2016-07-13 16:20:10.625 195 12597.55 114.42 54490.05 88888.00 2016-07-13 16:20:10.750 195 12597.52 114.38 54490.03 88888.00 2016-07-13 16:20:10.875 195 12597.45 114.35 54490.03 88888.00 2016-07-13 16:20:11.000 195 12597.48 114.40 54490.03 88888.00 2016-07-13 16:20:11.125 195 12597.55 114.40 54490.03 88888.00 2016-07-13 16:20:11.250 195 12597.55 114.35 54490.00 88888.00 2016-07-13 16:20:11.375 195 12597.55 114.35 54490.00 88888.00 2016-07-13 16:20:11.500 195 12597.52 114.35 54490.00 88888.00 2016-07-13 16:20:11.625 195 12597.50 114.38 54490.00 88888.00 2016-07-13 16:20:11.750 195 12597.50 114.38 54490.00 88888.00 2016-07-13 16:20:11.875 195 12597.50 114.35 54490.00 88888.00 2016-07-13 16:20:12.000 195 12597.52 114.33 54490.00 88888.00 2016-07-13 16:20:12.125 195 12597.52 114.38 54490.00 88888.00 2016-07-13 16:20:12.250 195 12597.58 114.35 54490.03 88888.00 2016-07-13 16:20:12.375 195 12597.58 114.35 54490.03 88888.00 2016-07-13 16:20:12.500 195 12597.55 114.33 54490.00 88888.00 2016-07-13 16:20:12.625 195 12597.48 114.33 54490.00 88888.00 2016-07-13 16:20:12.750 195 12597.45 114.35 54490.03 88888.00 2016-07-13 16:20:12.875 195 12597.52 114.35 54490.05 88888.00 2016-07-13 16:20:13.000 195 12597.55 114.35 54490.05 88888.00 2016-07-13 16:20:13.125 195 12597.48 114.35 54490.12 88888.00 2016-07-13 16:20:13.250 195 12597.48 114.33 54490.18 88888.00 2016-07-13 16:20:13.375 195 12597.50 114.30 54490.18 88888.00 2016-07-13 16:20:13.500 195 12597.50 114.28 54490.15 88888.00 2016-07-13 16:20:13.625 195 12597.50 114.28 54490.15 88888.00 2016-07-13 16:20:13.750 195 12597.50 114.28 54490.15 88888.00 2016-07-13 16:20:13.875 195 12597.45 114.25 54490.15 88888.00 2016-07-13 16:20:14.000 195 12597.48 114.25 54490.12 88888.00 2016-07-13 16:20:14.125 195 12597.48 114.25 54490.12 88888.00 2016-07-13 16:20:14.250 195 12597.42 114.25 54490.15 88888.00 2016-07-13 16:20:14.375 195 12597.42 114.22 54490.15 88888.00 2016-07-13 16:20:14.500 195 12597.33 114.20 54490.15 88888.00 2016-07-13 16:20:14.625 195 12597.33 114.20 54490.12 88888.00 2016-07-13 16:20:14.750 195 12597.33 114.22 54490.12 88888.00 2016-07-13 16:20:14.875 195 12597.38 114.20 54490.12 88888.00 2016-07-13 16:20:15.000 195 12597.48 114.20 54490.15 88888.00 2016-07-13 16:20:15.125 195 12597.52 114.22 54490.15 88888.00 2016-07-13 16:20:15.250 195 12597.48 114.17 54490.18 88888.00 2016-07-13 16:20:15.375 195 12597.55 114.20 54490.18 88888.00 2016-07-13 16:20:15.500 195 12597.58 114.20 54490.15 88888.00 2016-07-13 16:20:15.625 195 12597.55 114.17 54490.15 88888.00 2016-07-13 16:20:15.750 195 12597.58 114.17 54490.18 88888.00 2016-07-13 16:20:15.875 195 12597.55 114.17 54490.18 88888.00 2016-07-13 16:20:16.000 195 12597.55 114.17 54490.15 88888.00 2016-07-13 16:20:16.125 195 12597.55 114.17 54490.12 88888.00 2016-07-13 16:20:16.250 195 12597.52 114.15 54490.10 88888.00 2016-07-13 16:20:16.375 195 12597.58 114.15 54490.10 88888.00 2016-07-13 16:20:16.500 195 12597.58 114.15 54490.10 88888.00 2016-07-13 16:20:16.625 195 12597.60 114.17 54490.12 88888.00 2016-07-13 16:20:16.750 195 12597.60 114.15 54490.12 88888.00 2016-07-13 16:20:16.875 195 12597.60 114.10 54490.12 88888.00 2016-07-13 16:20:17.000 195 12597.62 114.10 54490.10 88888.00 2016-07-13 16:20:17.125 195 12597.67 114.10 54490.10 88888.00 2016-07-13 16:20:17.250 195 12597.67 114.08 54490.07 88888.00 2016-07-13 16:20:17.375 195 12597.70 114.10 54490.05 88888.00 2016-07-13 16:20:17.500 195 12597.67 114.12 54490.05 88888.00 2016-07-13 16:20:17.625 195 12597.73 114.10 54490.05 88888.00 2016-07-13 16:20:17.750 195 12597.75 114.10 54490.05 88888.00 2016-07-13 16:20:17.875 195 12597.77 114.10 54490.05 88888.00 2016-07-13 16:20:18.000 195 12597.75 114.08 54490.03 88888.00 2016-07-13 16:20:18.125 195 12597.80 114.08 54490.03 88888.00 2016-07-13 16:20:18.250 195 12597.80 114.10 54490.05 88888.00 2016-07-13 16:20:18.375 195 12597.77 114.08 54490.05 88888.00 2016-07-13 16:20:18.500 195 12597.75 114.10 54490.07 88888.00 2016-07-13 16:20:18.625 195 12597.77 114.10 54490.05 88888.00 2016-07-13 16:20:18.750 195 12597.85 114.10 54490.07 88888.00 2016-07-13 16:20:18.875 195 12597.83 114.08 54490.07 88888.00 2016-07-13 16:20:19.000 195 12597.75 114.05 54490.07 88888.00 2016-07-13 16:20:19.125 195 12597.75 114.08 54490.07 88888.00 2016-07-13 16:20:19.250 195 12597.73 114.05 54490.07 88888.00 2016-07-13 16:20:19.375 195 12597.77 114.05 54490.10 88888.00 2016-07-13 16:20:19.500 195 12597.90 114.03 54490.12 88888.00 2016-07-13 16:20:19.625 195 12598.05 114.03 54490.12 88888.00 2016-07-13 16:20:19.750 195 12597.98 114.03 54490.10 88888.00 2016-07-13 16:20:19.875 195 12597.95 114.03 54490.07 88888.00 2016-07-13 16:20:20.000 195 12597.90 114.03 54490.07 88888.00 2016-07-13 16:20:20.125 195 12597.95 114.05 54490.07 88888.00 2016-07-13 16:20:20.250 195 12597.98 114.03 54490.07 88888.00 2016-07-13 16:20:20.375 195 12598.00 114.00 54490.07 88888.00 2016-07-13 16:20:20.500 195 12597.98 114.00 54490.07 88888.00 2016-07-13 16:20:20.625 195 12598.00 114.03 54490.05 88888.00 2016-07-13 16:20:20.750 195 12598.02 114.05 54490.07 88888.00 2016-07-13 16:20:20.875 195 12598.00 114.05 54490.07 88888.00 2016-07-13 16:20:21.000 195 12597.98 114.03 54490.05 88888.00 2016-07-13 16:20:21.125 195 12598.00 114.00 54490.07 88888.00 2016-07-13 16:20:21.250 195 12598.05 113.97 54490.10 88888.00 2016-07-13 16:20:21.375 195 12598.10 114.00 54490.07 88888.00 2016-07-13 16:20:21.500 195 12598.02 114.00 54490.07 88888.00 2016-07-13 16:20:21.625 195 12598.00 113.97 54490.07 88888.00 2016-07-13 16:20:21.750 195 12598.05 114.00 54490.10 88888.00 2016-07-13 16:20:21.875 195 12598.10 114.00 54490.10 88888.00 2016-07-13 16:20:22.000 195 12598.10 114.00 54490.07 88888.00 2016-07-13 16:20:22.125 195 12598.10 114.00 54490.10 88888.00 2016-07-13 16:20:22.250 195 12598.05 113.92 54490.10 88888.00 2016-07-13 16:20:22.375 195 12598.10 113.95 54490.10 88888.00 2016-07-13 16:20:22.500 195 12598.10 113.97 54490.07 88888.00 2016-07-13 16:20:22.625 195 12598.15 113.95 54490.07 88888.00 2016-07-13 16:20:22.750 195 12598.17 113.92 54490.07 88888.00 2016-07-13 16:20:22.875 195 12598.20 113.92 54490.03 88888.00 2016-07-13 16:20:23.000 195 12598.23 113.92 54490.05 88888.00 2016-07-13 16:20:23.125 195 12598.20 113.90 54490.07 88888.00 2016-07-13 16:20:23.250 195 12598.17 113.92 54490.07 88888.00 2016-07-13 16:20:23.375 195 12598.25 113.92 54490.05 88888.00 2016-07-13 16:20:23.500 195 12598.35 113.92 54490.03 88888.00 2016-07-13 16:20:23.625 195 12598.35 113.95 54490.03 88888.00 2016-07-13 16:20:23.750 195 12598.35 113.90 54490.03 88888.00 2016-07-13 16:20:23.875 195 12598.38 113.92 54490.03 88888.00 2016-07-13 16:20:24.000 195 12598.38 113.92 54490.03 88888.00 2016-07-13 16:20:24.125 195 12598.35 113.90 54490.03 88888.00 2016-07-13 16:20:24.250 195 12598.33 113.85 54490.03 88888.00 2016-07-13 16:20:24.375 195 12598.33 113.85 54490.00 88888.00 2016-07-13 16:20:24.500 195 12598.38 113.90 54490.03 88888.00 2016-07-13 16:20:24.625 195 12598.45 113.88 54490.03 88888.00 2016-07-13 16:20:24.750 195 12598.45 113.88 54490.03 88888.00 2016-07-13 16:20:24.875 195 12598.42 113.88 54490.05 88888.00 2016-07-13 16:20:25.000 195 12598.42 113.88 54490.05 88888.00 2016-07-13 16:20:25.125 195 12598.38 113.88 54490.07 88888.00 2016-07-13 16:20:25.250 195 12598.40 113.90 54490.05 88888.00 2016-07-13 16:20:25.375 195 12598.45 113.92 54490.05 88888.00 2016-07-13 16:20:25.500 195 12598.48 113.90 54490.05 88888.00 2016-07-13 16:20:25.625 195 12598.48 113.88 54490.05 88888.00 2016-07-13 16:20:25.750 195 12598.50 113.88 54490.07 88888.00 2016-07-13 16:20:25.875 195 12598.52 113.90 54490.07 88888.00 2016-07-13 16:20:26.000 195 12598.58 113.85 54490.05 88888.00 2016-07-13 16:20:26.125 195 12598.55 113.85 54490.00 88888.00 2016-07-13 16:20:26.250 195 12598.50 113.88 54490.00 88888.00 2016-07-13 16:20:26.375 195 12598.55 113.88 54490.00 88888.00 2016-07-13 16:20:26.500 195 12598.52 113.85 54490.00 88888.00 2016-07-13 16:20:26.625 195 12598.55 113.85 54490.03 88888.00 2016-07-13 16:20:26.750 195 12598.58 113.85 54490.03 88888.00 2016-07-13 16:20:26.875 195 12598.55 113.85 54490.05 88888.00 2016-07-13 16:20:27.000 195 12598.55 113.88 54490.05 88888.00 2016-07-13 16:20:27.125 195 12598.60 113.85 54490.03 88888.00 2016-07-13 16:20:27.250 195 12598.62 113.85 54490.00 88888.00 2016-07-13 16:20:27.375 195 12598.60 113.85 54490.03 88888.00 2016-07-13 16:20:27.500 195 12598.62 113.85 54490.03 88888.00 2016-07-13 16:20:27.625 195 12598.62 113.83 54490.03 88888.00 2016-07-13 16:20:27.750 195 12598.62 113.80 54490.03 88888.00 2016-07-13 16:20:27.875 195 12598.65 113.80 54490.03 88888.00 2016-07-13 16:20:28.000 195 12598.73 113.83 54490.03 88888.00 2016-07-13 16:20:28.125 195 12598.80 113.85 54490.05 88888.00 2016-07-13 16:20:28.250 195 12598.75 113.83 54490.05 88888.00 2016-07-13 16:20:28.375 195 12598.73 113.83 54490.03 88888.00 2016-07-13 16:20:28.500 195 12598.70 113.83 54490.00 88888.00 2016-07-13 16:20:28.625 195 12598.65 113.80 54490.00 88888.00 2016-07-13 16:20:28.750 195 12598.62 113.78 54490.00 88888.00 2016-07-13 16:20:28.875 195 12598.62 113.72 54489.97 88888.00 2016-07-13 16:20:29.000 195 12598.75 113.75 54489.97 88888.00 2016-07-13 16:20:29.125 195 12598.75 113.78 54489.95 88888.00 2016-07-13 16:20:29.250 195 12598.70 113.72 54489.95 88888.00 2016-07-13 16:20:29.375 195 12598.77 113.72 54489.93 88888.00 2016-07-13 16:20:29.500 195 12598.85 113.72 54489.95 88888.00 2016-07-13 16:20:29.625 195 12598.92 113.72 54489.93 88888.00 2016-07-13 16:20:29.750 195 12598.92 113.70 54489.93 88888.00 2016-07-13 16:20:29.875 195 12598.90 113.70 54489.93 88888.00 2016-07-13 16:20:30.000 195 12598.95 113.70 54489.95 88888.00 2016-07-13 16:20:30.125 195 12599.00 113.67 54489.95 88888.00 2016-07-13 16:20:30.250 195 12598.95 113.67 54489.97 88888.00 2016-07-13 16:20:30.375 195 12598.95 113.67 54489.95 88888.00 2016-07-13 16:20:30.500 195 12598.98 113.67 54489.93 88888.00 2016-07-13 16:20:30.625 195 12598.95 113.65 54489.95 88888.00 2016-07-13 16:20:30.750 195 12598.98 113.65 54489.95 88888.00 2016-07-13 16:20:30.875 195 12599.00 113.70 54489.95 88888.00 2016-07-13 16:20:31.000 195 12599.00 113.70 54489.95 88888.00 2016-07-13 16:20:31.125 195 12599.00 113.67 54489.95 88888.00 2016-07-13 16:20:31.250 195 12598.98 113.65 54489.97 88888.00 2016-07-13 16:20:31.375 195 12599.05 113.65 54489.97 88888.00 2016-07-13 16:20:31.500 195 12599.10 113.67 54490.00 88888.00 2016-07-13 16:20:31.625 195 12599.08 113.67 54489.97 88888.00 2016-07-13 16:20:31.750 195 12599.08 113.67 54489.95 88888.00 2016-07-13 16:20:31.875 195 12599.15 113.67 54489.95 88888.00 2016-07-13 16:20:32.000 195 12599.20 113.65 54489.95 88888.00 2016-07-13 16:20:32.125 195 12599.17 113.62 54489.95 88888.00 2016-07-13 16:20:32.250 195 12599.12 113.65 54489.95 88888.00 2016-07-13 16:20:32.375 195 12599.12 113.62 54489.90 88888.00 2016-07-13 16:20:32.500 195 12599.12 113.62 54489.93 88888.00 2016-07-13 16:20:32.625 195 12599.12 113.65 54489.93 88888.00 2016-07-13 16:20:32.750 195 12599.17 113.65 54489.95 88888.00 2016-07-13 16:20:32.875 195 12599.17 113.65 54489.95 88888.00 2016-07-13 16:20:33.000 195 12599.20 113.62 54489.93 88888.00 2016-07-13 16:20:33.125 195 12599.23 113.60 54489.95 88888.00 2016-07-13 16:20:33.250 195 12599.20 113.60 54489.93 88888.00 2016-07-13 16:20:33.375 195 12599.30 113.65 54489.90 88888.00 2016-07-13 16:20:33.500 195 12599.33 113.62 54489.90 88888.00 2016-07-13 16:20:33.625 195 12599.35 113.60 54489.90 88888.00 2016-07-13 16:20:33.750 195 12599.35 113.60 54489.90 88888.00 2016-07-13 16:20:33.875 195 12599.33 113.60 54489.90 88888.00 2016-07-13 16:20:34.000 195 12599.35 113.58 54489.90 88888.00 2016-07-13 16:20:34.125 195 12599.33 113.58 54489.90 88888.00 2016-07-13 16:20:34.250 195 12599.35 113.58 54489.88 88888.00 2016-07-13 16:20:34.375 195 12599.42 113.58 54489.85 88888.00 2016-07-13 16:20:34.500 195 12599.50 113.58 54489.85 88888.00 2016-07-13 16:20:34.625 195 12599.50 113.58 54489.85 88888.00 2016-07-13 16:20:34.750 195 12599.52 113.58 54489.85 88888.00 2016-07-13 16:20:34.875 195 12599.52 113.58 54489.85 88888.00 2016-07-13 16:20:35.000 195 12599.55 113.55 54489.82 88888.00 2016-07-13 16:20:35.125 195 12599.58 113.55 54489.80 88888.00 2016-07-13 16:20:35.250 195 12599.58 113.55 54489.82 88888.00 2016-07-13 16:20:35.375 195 12599.55 113.55 54489.80 88888.00 2016-07-13 16:20:35.500 195 12599.55 113.55 54489.82 88888.00 2016-07-13 16:20:35.625 195 12599.52 113.53 54489.82 88888.00 2016-07-13 16:20:35.750 195 12599.50 113.53 54489.82 88888.00 2016-07-13 16:20:35.875 195 12599.58 113.53 54489.80 88888.00 2016-07-13 16:20:36.000 195 12599.60 113.53 54489.78 88888.00 2016-07-13 16:20:36.125 195 12599.65 113.53 54489.78 88888.00 2016-07-13 16:20:36.250 195 12599.70 113.55 54489.78 88888.00 2016-07-13 16:20:36.375 195 12599.73 113.53 54489.75 88888.00 2016-07-13 16:20:36.500 195 12599.67 113.53 54489.72 88888.00 2016-07-13 16:20:36.625 195 12599.70 113.53 54489.75 88888.00 2016-07-13 16:20:36.750 195 12599.75 113.53 54489.75 88888.00 2016-07-13 16:20:36.875 195 12599.85 113.58 54489.78 88888.00 2016-07-13 16:20:37.000 195 12599.83 113.55 54489.78 88888.00 2016-07-13 16:20:37.125 195 12599.80 113.55 54489.80 88888.00 2016-07-13 16:20:37.250 195 12599.80 113.55 54489.80 88888.00 2016-07-13 16:20:37.375 195 12599.88 113.55 54489.80 88888.00 2016-07-13 16:20:37.500 195 12599.88 113.55 54489.78 88888.00 2016-07-13 16:20:37.625 195 12599.85 113.55 54489.78 88888.00 2016-07-13 16:20:37.750 195 12599.83 113.55 54489.75 88888.00 2016-07-13 16:20:37.875 195 12599.88 113.53 54489.75 88888.00 2016-07-13 16:20:38.000 195 12599.95 113.50 54489.72 88888.00 2016-07-13 16:20:38.125 195 12599.92 113.53 54489.72 88888.00 2016-07-13 16:20:38.250 195 12599.88 113.53 54489.75 88888.00 2016-07-13 16:20:38.375 195 12599.90 113.53 54489.75 88888.00 2016-07-13 16:20:38.500 195 12599.95 113.53 54489.75 88888.00 2016-07-13 16:20:38.625 195 12599.98 113.53 54489.72 88888.00 2016-07-13 16:20:38.750 195 12600.00 113.53 54489.72 88888.00 2016-07-13 16:20:38.875 195 12599.98 113.53 54489.72 88888.00 2016-07-13 16:20:39.000 195 12599.95 113.53 54489.72 88888.00 2016-07-13 16:20:39.125 195 12599.90 113.55 54489.75 88888.00 2016-07-13 16:20:39.250 195 12599.90 113.50 54489.75 88888.00 2016-07-13 16:20:39.375 195 12600.00 113.47 54489.75 88888.00 2016-07-13 16:20:39.500 195 12600.00 113.47 54489.75 88888.00 2016-07-13 16:20:39.625 195 12600.00 113.50 54489.72 88888.00 2016-07-13 16:20:39.750 195 12600.05 113.47 54489.75 88888.00 2016-07-13 16:20:39.875 195 12600.05 113.50 54489.72 88888.00 2016-07-13 16:20:40.000 195 12600.00 113.50 54489.72 88888.00 2016-07-13 16:20:40.125 195 12599.95 113.50 54489.72 88888.00 2016-07-13 16:20:40.250 195 12599.98 113.50 54489.75 88888.00 2016-07-13 16:20:40.375 195 12600.02 113.53 54489.75 88888.00 2016-07-13 16:20:40.500 195 12599.98 113.53 54489.75 88888.00 2016-07-13 16:20:40.625 195 12599.98 113.50 54489.72 88888.00 2016-07-13 16:20:40.750 195 12599.98 113.47 54489.70 88888.00 2016-07-13 16:20:40.875 195 12599.98 113.45 54489.70 88888.00 2016-07-13 16:20:41.000 195 12599.98 113.45 54489.68 88888.00 2016-07-13 16:20:41.125 195 12599.98 113.47 54489.70 88888.00 2016-07-13 16:20:41.250 195 12600.00 113.45 54489.68 88888.00 2016-07-13 16:20:41.375 195 12600.08 113.45 54489.70 88888.00 2016-07-13 16:20:41.500 195 12600.08 113.45 54489.68 88888.00 2016-07-13 16:20:41.625 195 12600.08 113.45 54489.70 88888.00 2016-07-13 16:20:41.750 195 12600.08 113.45 54489.70 88888.00 2016-07-13 16:20:41.875 195 12600.02 113.45 54489.72 88888.00 2016-07-13 16:20:42.000 195 12600.05 113.45 54489.70 88888.00 2016-07-13 16:20:42.125 195 12600.05 113.42 54489.72 88888.00 2016-07-13 16:20:42.250 195 12599.95 113.42 54489.72 88888.00 2016-07-13 16:20:42.375 195 12599.88 113.45 54489.70 88888.00 2016-07-13 16:20:42.500 195 12599.90 113.42 54489.70 88888.00 2016-07-13 16:20:42.625 195 12599.95 113.42 54489.75 88888.00 2016-07-13 16:20:42.750 195 12599.98 113.45 54489.75 88888.00 2016-07-13 16:20:42.875 195 12599.98 113.47 54489.75 88888.00 2016-07-13 16:20:43.000 195 12599.95 113.42 54489.75 88888.00 2016-07-13 16:20:43.125 195 12600.00 113.42 54489.75 88888.00 2016-07-13 16:20:43.250 195 12599.98 113.42 54489.78 88888.00 2016-07-13 16:20:43.375 195 12599.92 113.45 54489.78 88888.00 2016-07-13 16:20:43.500 195 12599.88 113.50 54489.78 88888.00 2016-07-13 16:20:43.625 195 12599.88 113.47 54489.80 88888.00 2016-07-13 16:20:43.750 195 12599.85 113.47 54489.80 88888.00 2016-07-13 16:20:43.875 195 12599.85 113.47 54489.80 88888.00 2016-07-13 16:20:44.000 195 12599.88 113.47 54489.78 88888.00 2016-07-13 16:20:44.125 195 12599.88 113.50 54489.80 88888.00 2016-07-13 16:20:44.250 195 12599.90 113.47 54489.78 88888.00 2016-07-13 16:20:44.375 195 12599.90 113.50 54489.78 88888.00 2016-07-13 16:20:44.500 195 12599.80 113.47 54489.78 88888.00 2016-07-13 16:20:44.625 195 12599.73 113.45 54489.80 88888.00 2016-07-13 16:20:44.750 195 12599.67 113.45 54489.80 88888.00 2016-07-13 16:20:44.875 195 12599.67 113.45 54489.80 88888.00 2016-07-13 16:20:45.000 195 12599.67 113.42 54489.82 88888.00 2016-07-13 16:20:45.125 195 12599.73 113.42 54489.82 88888.00 2016-07-13 16:20:45.250 195 12599.67 113.45 54489.82 88888.00 2016-07-13 16:20:45.375 195 12599.75 113.50 54489.85 88888.00 2016-07-13 16:20:45.500 195 12599.75 113.47 54489.85 88888.00 2016-07-13 16:20:45.625 195 12599.70 113.47 54489.82 88888.00 2016-07-13 16:20:45.750 195 12599.67 113.47 54489.85 88888.00 2016-07-13 16:20:45.875 195 12599.65 113.47 54489.85 88888.00 2016-07-13 16:20:46.000 195 12599.62 113.45 54489.85 88888.00 2016-07-13 16:20:46.125 195 12599.62 113.42 54489.82 88888.00 2016-07-13 16:20:46.250 195 12599.62 113.45 54489.82 88888.00 2016-07-13 16:20:46.375 195 12599.65 113.45 54489.82 88888.00 2016-07-13 16:20:46.500 195 12599.58 113.47 54489.82 88888.00 2016-07-13 16:20:46.625 195 12599.50 113.45 54489.82 88888.00 2016-07-13 16:20:46.750 195 12599.48 113.45 54489.82 88888.00 2016-07-13 16:20:46.875 195 12599.50 113.45 54489.82 88888.00 2016-07-13 16:20:47.000 195 12599.48 113.40 54489.80 88888.00 2016-07-13 16:20:47.125 195 12599.42 113.38 54489.82 88888.00 2016-07-13 16:20:47.250 195 12599.42 113.40 54489.85 88888.00 2016-07-13 16:20:47.375 195 12599.42 113.42 54489.85 88888.00 2016-07-13 16:20:47.500 195 12599.45 113.40 54489.85 88888.00 2016-07-13 16:20:47.625 195 12599.48 113.40 54489.85 88888.00 2016-07-13 16:20:47.750 195 12599.48 113.40 54489.88 88888.00 2016-07-13 16:20:47.875 195 12599.45 113.42 54489.85 88888.00 2016-07-13 16:20:48.000 195 12599.45 113.40 54489.82 88888.00 2016-07-13 16:20:48.125 195 12599.40 113.40 54489.82 88888.00 2016-07-13 16:20:48.250 195 12599.35 113.38 54489.88 88888.00 2016-07-13 16:20:48.375 195 12599.38 113.40 54489.88 88888.00 2016-07-13 16:20:48.500 195 12599.33 113.42 54489.88 88888.00 2016-07-13 16:20:48.625 195 12599.38 113.45 54489.88 88888.00 2016-07-13 16:20:48.750 195 12599.40 113.42 54489.90 88888.00 2016-07-13 16:20:48.875 195 12599.33 113.42 54489.90 88888.00 2016-07-13 16:20:49.000 195 12599.27 113.45 54489.93 88888.00 2016-07-13 16:20:49.125 195 12599.27 113.45 54489.97 88888.00 2016-07-13 16:20:49.250 195 12599.27 113.45 54489.97 88888.00 2016-07-13 16:20:49.375 195 12599.27 113.45 54489.97 88888.00 2016-07-13 16:20:49.500 195 12599.20 113.45 54489.95 88888.00 2016-07-13 16:20:49.625 195 12599.15 113.42 54489.97 88888.00 2016-07-13 16:20:49.750 195 12599.23 113.42 54489.97 88888.00 2016-07-13 16:20:49.875 195 12599.25 113.42 54490.00 88888.00 2016-07-13 16:20:50.000 195 12599.23 113.42 54490.00 88888.00 2016-07-13 16:20:50.125 195 12599.17 113.42 54490.03 88888.00 2016-07-13 16:20:50.250 195 12599.12 113.42 54490.03 88888.00 2016-07-13 16:20:50.375 195 12599.15 113.45 54490.00 88888.00 2016-07-13 16:20:50.500 195 12599.15 113.45 54490.00 88888.00 2016-07-13 16:20:50.625 195 12599.12 113.42 54490.00 88888.00 2016-07-13 16:20:50.750 195 12599.15 113.42 54490.03 88888.00 2016-07-13 16:20:50.875 195 12599.08 113.45 54490.03 88888.00 2016-07-13 16:20:51.000 195 12599.08 113.45 54490.03 88888.00 2016-07-13 16:20:51.125 195 12599.00 113.45 54490.03 88888.00 2016-07-13 16:20:51.250 195 12598.95 113.40 54490.05 88888.00 2016-07-13 16:20:51.375 195 12599.00 113.42 54490.03 88888.00 2016-07-13 16:20:51.500 195 12599.05 113.45 54490.05 88888.00 2016-07-13 16:20:51.625 195 12599.00 113.47 54490.05 88888.00 2016-07-13 16:20:51.750 195 12599.00 113.47 54490.05 88888.00 2016-07-13 16:20:51.875 195 12598.95 113.45 54490.03 88888.00 2016-07-13 16:20:52.000 195 12598.95 113.45 54490.05 88888.00 2016-07-13 16:20:52.125 195 12599.00 113.45 54490.07 88888.00 2016-07-13 16:20:52.250 195 12599.00 113.42 54490.07 88888.00 2016-07-13 16:20:52.375 195 12598.98 113.42 54490.07 88888.00 2016-07-13 16:20:52.500 195 12598.90 113.40 54490.10 88888.00 2016-07-13 16:20:52.625 195 12598.95 113.42 54490.07 88888.00 2016-07-13 16:20:52.750 195 12598.95 113.42 54490.07 88888.00 2016-07-13 16:20:52.875 195 12598.90 113.42 54490.05 88888.00 2016-07-13 16:20:53.000 195 12598.88 113.40 54490.05 88888.00 2016-07-13 16:20:53.125 195 12598.90 113.40 54490.07 88888.00 2016-07-13 16:20:53.250 195 12598.85 113.42 54490.07 88888.00 2016-07-13 16:20:53.375 195 12598.88 113.42 54490.07 88888.00 2016-07-13 16:20:53.500 195 12598.88 113.42 54490.07 88888.00 2016-07-13 16:20:53.625 195 12598.90 113.42 54490.07 88888.00 2016-07-13 16:20:53.750 195 12598.90 113.38 54490.07 88888.00 2016-07-13 16:20:53.875 195 12598.88 113.38 54490.05 88888.00 2016-07-13 16:20:54.000 195 12598.85 113.40 54490.03 88888.00 2016-07-13 16:20:54.125 195 12598.88 113.42 54490.07 88888.00 2016-07-13 16:20:54.250 195 12598.85 113.40 54490.10 88888.00 2016-07-13 16:20:54.375 195 12598.90 113.40 54490.05 88888.00 2016-07-13 16:20:54.500 195 12598.88 113.42 54490.07 88888.00 2016-07-13 16:20:54.625 195 12598.83 113.42 54490.07 88888.00 2016-07-13 16:20:54.750 195 12598.77 113.45 54490.10 88888.00 2016-07-13 16:20:54.875 195 12598.88 113.42 54490.10 88888.00 2016-07-13 16:20:55.000 195 12598.92 113.40 54490.10 88888.00 2016-07-13 16:20:55.125 195 12598.88 113.42 54490.12 88888.00 2016-07-13 16:20:55.250 195 12598.77 113.40 54490.15 88888.00 2016-07-13 16:20:55.375 195 12598.77 113.40 54490.12 88888.00 2016-07-13 16:20:55.500 195 12598.88 113.40 54490.12 88888.00 2016-07-13 16:20:55.625 195 12598.88 113.42 54490.12 88888.00 2016-07-13 16:20:55.750 195 12598.83 113.42 54490.15 88888.00 2016-07-13 16:20:55.875 195 12598.83 113.42 54490.15 88888.00 2016-07-13 16:20:56.000 195 12598.88 113.42 54490.12 88888.00 2016-07-13 16:20:56.125 195 12598.88 113.47 54490.15 88888.00 2016-07-13 16:20:56.250 195 12598.88 113.42 54490.15 88888.00 2016-07-13 16:20:56.375 195 12598.88 113.40 54490.15 88888.00 2016-07-13 16:20:56.500 195 12598.83 113.42 54490.12 88888.00 2016-07-13 16:20:56.625 195 12598.83 113.40 54490.12 88888.00 2016-07-13 16:20:56.750 195 12598.83 113.38 54490.12 88888.00 2016-07-13 16:20:56.875 195 12598.83 113.40 54490.12 88888.00 2016-07-13 16:20:57.000 195 12598.88 113.40 54490.12 88888.00 2016-07-13 16:20:57.125 195 12598.88 113.38 54490.15 88888.00 2016-07-13 16:20:57.250 195 12598.83 113.33 54490.18 88888.00 2016-07-13 16:20:57.375 195 12598.80 113.35 54490.15 88888.00 2016-07-13 16:20:57.500 195 12598.75 113.35 54490.15 88888.00 2016-07-13 16:20:57.625 195 12598.80 113.35 54490.15 88888.00 2016-07-13 16:20:57.750 195 12598.70 113.33 54490.15 88888.00 2016-07-13 16:20:57.875 195 12598.67 113.33 54490.15 88888.00 2016-07-13 16:20:58.000 195 12598.70 113.35 54490.15 88888.00 2016-07-13 16:20:58.125 195 12598.73 113.38 54490.12 88888.00 2016-07-13 16:20:58.250 195 12598.67 113.33 54490.12 88888.00 2016-07-13 16:20:58.375 195 12598.70 113.33 54490.12 88888.00 2016-07-13 16:20:58.500 195 12598.70 113.35 54490.12 88888.00 2016-07-13 16:20:58.625 195 12598.75 113.35 54490.12 88888.00 2016-07-13 16:20:58.750 195 12598.73 113.35 54490.12 88888.00 2016-07-13 16:20:58.875 195 12598.73 113.33 54490.12 88888.00 2016-07-13 16:20:59.000 195 12598.73 113.28 54490.10 88888.00 2016-07-13 16:20:59.125 195 12598.75 113.28 54490.10 88888.00 2016-07-13 16:20:59.250 195 12598.67 113.28 54490.10 88888.00 2016-07-13 16:20:59.375 195 12598.70 113.33 54490.10 88888.00 2016-07-13 16:20:59.500 195 12598.73 113.35 54490.10 88888.00 2016-07-13 16:20:59.625 195 12598.70 113.35 54490.07 88888.00 2016-07-13 16:20:59.750 195 12598.70 113.30 54490.10 88888.00 2016-07-13 16:20:59.875 195 12598.70 113.30 54490.12 88888.00 2016-07-13 16:21:00.000 195 12598.73 113.30 54490.12 88888.00 2016-07-13 16:21:00.125 195 12598.75 113.33 54490.10 88888.00 2016-07-13 16:21:00.250 195 12598.80 113.33 54490.12 88888.00 2016-07-13 16:21:00.375 195 12598.85 113.28 54490.12 88888.00 2016-07-13 16:21:00.500 195 12598.80 113.30 54490.15 88888.00 2016-07-13 16:21:00.625 195 12598.83 113.35 54490.12 88888.00 2016-07-13 16:21:00.750 195 12598.85 113.35 54490.12 88888.00 2016-07-13 16:21:00.875 195 12598.85 113.35 54490.12 88888.00 2016-07-13 16:21:01.000 195 12598.83 113.35 54490.15 88888.00 2016-07-13 16:21:01.125 195 12598.75 113.30 54490.20 88888.00 2016-07-13 16:21:01.250 195 12598.67 113.28 54490.20 88888.00 2016-07-13 16:21:01.375 195 12598.73 113.28 54490.18 88888.00 2016-07-13 16:21:01.500 195 12598.70 113.33 54490.18 88888.00 2016-07-13 16:21:01.625 195 12598.73 113.33 54490.18 88888.00 2016-07-13 16:21:01.750 195 12598.77 113.33 54490.18 88888.00 2016-07-13 16:21:01.875 195 12598.73 113.33 54490.20 88888.00 2016-07-13 16:21:02.000 195 12598.70 113.33 54490.20 88888.00 2016-07-13 16:21:02.125 195 12598.65 113.35 54490.22 88888.00 2016-07-13 16:21:02.250 195 12598.67 113.30 54490.22 88888.00 2016-07-13 16:21:02.375 195 12598.77 113.30 54490.22 88888.00 2016-07-13 16:21:02.500 195 12598.83 113.30 54490.22 88888.00 2016-07-13 16:21:02.625 195 12598.83 113.33 54490.25 88888.00 2016-07-13 16:21:02.750 195 12598.83 113.30 54490.25 88888.00 2016-07-13 16:21:02.875 195 12598.85 113.33 54490.28 88888.00 2016-07-13 16:21:03.000 195 12598.85 113.30 54490.28 88888.00 2016-07-13 16:21:03.125 195 12598.80 113.30 54490.25 88888.00 2016-07-13 16:21:03.250 195 12598.77 113.28 54490.25 88888.00 2016-07-13 16:21:03.375 195 12598.83 113.28 54490.22 88888.00 2016-07-13 16:21:03.500 195 12598.85 113.25 54490.25 88888.00 2016-07-13 16:21:03.625 195 12598.85 113.28 54490.25 88888.00 2016-07-13 16:21:03.750 195 12598.85 113.28 54490.30 88888.00 2016-07-13 16:21:03.875 195 12598.88 113.28 54490.28 88888.00 2016-07-13 16:21:04.000 195 12598.95 113.28 54490.22 88888.00 2016-07-13 16:21:04.125 195 12598.95 113.25 54490.25 88888.00 2016-07-13 16:21:04.250 195 12598.90 113.22 54490.25 88888.00 2016-07-13 16:21:04.375 195 12598.85 113.25 54490.22 88888.00 2016-07-13 16:21:04.500 195 12598.83 113.28 54490.25 88888.00 2016-07-13 16:21:04.625 195 12598.92 113.25 54490.25 88888.00 2016-07-13 16:21:04.750 195 12598.98 113.22 54490.20 88888.00 2016-07-13 16:21:04.875 195 12598.92 113.20 54490.20 88888.00 2016-07-13 16:21:05.000 195 12598.88 113.20 54490.15 88888.00 2016-07-13 16:21:05.125 195 12598.88 113.20 54490.15 88888.00 2016-07-13 16:21:05.250 195 12598.88 113.20 54490.15 88888.00 2016-07-13 16:21:05.375 195 12599.00 113.17 54490.15 88888.00 2016-07-13 16:21:05.500 195 12599.05 113.20 54490.15 88888.00 2016-07-13 16:21:05.625 195 12599.05 113.20 54490.15 88888.00 2016-07-13 16:21:05.750 195 12599.05 113.15 54490.18 88888.00 2016-07-13 16:21:05.875 195 12599.08 113.17 54490.18 88888.00 2016-07-13 16:21:06.000 195 12599.12 113.17 54490.15 88888.00 2016-07-13 16:21:06.125 195 12599.10 113.20 54490.12 88888.00 2016-07-13 16:21:06.250 195 12599.12 113.15 54490.15 88888.00 2016-07-13 16:21:06.375 195 12599.17 113.15 54490.18 88888.00 2016-07-13 16:21:06.500 195 12599.15 113.17 54490.18 88888.00 2016-07-13 16:21:06.625 195 12599.20 113.17 54490.18 88888.00 2016-07-13 16:21:06.750 195 12599.15 113.17 54490.18 88888.00 2016-07-13 16:21:06.875 195 12599.12 113.20 54490.20 88888.00 2016-07-13 16:21:07.000 195 12599.17 113.20 54490.20 88888.00 2016-07-13 16:21:07.125 195 12599.17 113.20 54490.20 88888.00 2016-07-13 16:21:07.250 195 12599.17 113.20 54490.20 88888.00 2016-07-13 16:21:07.375 195 12599.27 113.20 54490.20 88888.00 2016-07-13 16:21:07.500 195 12599.27 113.20 54490.18 88888.00 2016-07-13 16:21:07.625 195 12599.27 113.20 54490.18 88888.00 2016-07-13 16:21:07.750 195 12599.30 113.20 54490.18 88888.00 2016-07-13 16:21:07.875 195 12599.33 113.22 54490.18 88888.00 2016-07-13 16:21:08.000 195 12599.33 113.20 54490.15 88888.00 2016-07-13 16:21:08.125 195 12599.30 113.17 54490.18 88888.00 2016-07-13 16:21:08.250 195 12599.27 113.15 54490.18 88888.00 2016-07-13 16:21:08.375 195 12599.38 113.17 54490.15 88888.00 2016-07-13 16:21:08.500 195 12599.45 113.17 54490.15 88888.00 2016-07-13 16:21:08.625 195 12599.42 113.17 54490.12 88888.00 2016-07-13 16:21:08.750 195 12599.42 113.17 54490.15 88888.00 2016-07-13 16:21:08.875 195 12599.50 113.20 54490.15 88888.00 2016-07-13 16:21:09.000 195 12599.55 113.20 54490.15 88888.00 2016-07-13 16:21:09.125 195 12599.60 113.20 54490.12 88888.00 2016-07-13 16:21:09.250 195 12599.58 113.15 54490.12 88888.00 2016-07-13 16:21:09.375 195 12599.62 113.10 54490.12 88888.00 2016-07-13 16:21:09.500 195 12599.62 113.12 54490.12 88888.00 2016-07-13 16:21:09.625 195 12599.67 113.15 54490.15 88888.00 2016-07-13 16:21:09.750 195 12599.77 113.12 54490.12 88888.00 2016-07-13 16:21:09.875 195 12599.80 113.12 54490.10 88888.00 2016-07-13 16:21:10.000 195 12599.80 113.15 54490.10 88888.00 2016-07-13 16:21:10.125 195 12599.83 113.15 54490.10 88888.00 2016-07-13 16:21:10.250 195 12599.80 113.17 54490.10 88888.00 2016-07-13 16:21:10.375 195 12599.85 113.15 54490.10 88888.00 2016-07-13 16:21:10.500 195 12599.98 113.15 54490.10 88888.00 2016-07-13 16:21:10.625 195 12600.02 113.17 54490.10 88888.00 2016-07-13 16:21:10.750 195 12599.98 113.15 54490.07 88888.00 2016-07-13 16:21:10.875 195 12599.92 113.10 54490.07 88888.00 2016-07-13 16:21:11.000 195 12600.00 113.10 54490.05 88888.00 2016-07-13 16:21:11.125 195 12600.02 113.10 54490.05 88888.00 2016-07-13 16:21:11.250 195 12599.92 113.08 54490.03 88888.00 2016-07-13 16:21:11.375 195 12599.98 113.08 54490.03 88888.00 2016-07-13 16:21:11.500 195 12600.02 113.08 54490.00 88888.00 2016-07-13 16:21:11.625 195 12600.10 113.08 54490.00 88888.00 2016-07-13 16:21:11.750 195 12600.12 113.10 54490.03 88888.00 2016-07-13 16:21:11.875 195 12600.12 113.08 54490.03 88888.00 2016-07-13 16:21:12.000 195 12600.15 113.08 54490.00 88888.00 2016-07-13 16:21:12.125 195 12600.20 113.08 54489.97 88888.00 2016-07-13 16:21:12.250 195 12600.27 113.08 54489.97 88888.00 2016-07-13 16:21:12.375 195 12600.33 113.08 54489.95 88888.00 2016-07-13 16:21:12.500 195 12600.35 113.05 54489.95 88888.00 2016-07-13 16:21:12.625 195 12600.35 113.03 54489.97 88888.00 2016-07-13 16:21:12.750 195 12600.40 113.03 54490.03 88888.00 2016-07-13 16:21:12.875 195 12600.40 112.95 54490.03 88888.00 2016-07-13 16:21:13.000 195 12600.42 113.03 54489.97 88888.00 2016-07-13 16:21:13.125 195 12600.42 113.05 54490.00 88888.00 2016-07-13 16:21:13.250 195 12600.38 113.03 54490.00 88888.00 2016-07-13 16:21:13.375 195 12600.40 113.00 54489.97 88888.00 2016-07-13 16:21:13.500 195 12600.40 113.00 54490.00 88888.00 2016-07-13 16:21:13.625 195 12600.40 113.03 54490.00 88888.00 2016-07-13 16:21:13.750 195 12600.48 113.03 54490.03 88888.00 2016-07-13 16:21:13.875 195 12600.50 113.03 54490.00 88888.00 2016-07-13 16:21:14.000 195 12600.60 112.97 54489.97 88888.00 2016-07-13 16:21:14.125 195 12600.65 112.92 54489.95 88888.00 2016-07-13 16:21:14.250 195 12600.60 112.95 54489.95 88888.00 2016-07-13 16:21:14.375 195 12600.67 112.97 54489.95 88888.00 2016-07-13 16:21:14.500 195 12600.67 113.00 54489.95 88888.00 2016-07-13 16:21:14.625 195 12600.73 113.00 54489.93 88888.00 2016-07-13 16:21:14.750 195 12600.75 112.90 54489.95 88888.00 2016-07-13 16:21:14.875 195 12600.73 112.88 54489.95 88888.00 2016-07-13 16:21:15.000 195 12600.73 112.88 54489.93 88888.00 2016-07-13 16:21:15.125 195 12600.75 112.88 54489.90 88888.00 2016-07-13 16:21:15.250 195 12600.75 112.85 54489.93 88888.00 2016-07-13 16:21:15.375 195 12600.80 112.85 54489.93 88888.00 2016-07-13 16:21:15.500 195 12600.80 112.85 54489.90 88888.00 2016-07-13 16:21:15.625 195 12600.77 112.90 54489.93 88888.00 2016-07-13 16:21:15.750 195 12600.85 112.92 54489.95 88888.00 2016-07-13 16:21:15.875 195 12600.88 112.92 54489.95 88888.00 2016-07-13 16:21:16.000 195 12600.83 112.92 54489.95 88888.00 2016-07-13 16:21:16.125 195 12600.77 112.92 54489.93 88888.00 2016-07-13 16:21:16.250 195 12600.77 112.90 54489.90 88888.00 2016-07-13 16:21:16.375 195 12600.85 112.85 54489.90 88888.00 2016-07-13 16:21:16.500 195 12600.85 112.80 54489.90 88888.00 2016-07-13 16:21:16.625 195 12600.90 112.83 54489.88 88888.00 2016-07-13 16:21:16.750 195 12600.95 112.88 54489.88 88888.00 2016-07-13 16:21:16.875 195 12600.95 112.88 54489.85 88888.00 2016-07-13 16:21:17.000 195 12600.98 112.83 54489.80 88888.00 2016-07-13 16:21:17.125 195 12601.00 112.83 54489.82 88888.00 2016-07-13 16:21:17.250 195 12600.98 112.85 54489.85 88888.00 2016-07-13 16:21:17.375 195 12600.95 112.85 54489.85 88888.00 2016-07-13 16:21:17.500 195 12600.95 112.83 54489.88 88888.00 2016-07-13 16:21:17.625 195 12601.00 112.83 54489.88 88888.00 2016-07-13 16:21:17.750 195 12601.05 112.85 54489.88 88888.00 2016-07-13 16:21:17.875 195 12601.02 112.85 54489.88 88888.00 2016-07-13 16:21:18.000 195 12601.05 112.83 54489.88 88888.00 2016-07-13 16:21:18.125 195 12601.10 112.83 54489.88 88888.00 2016-07-13 16:21:18.250 195 12601.12 112.80 54489.88 88888.00 2016-07-13 16:21:18.375 195 12601.12 112.83 54489.85 88888.00 2016-07-13 16:21:18.500 195 12601.08 112.80 54489.85 88888.00 2016-07-13 16:21:18.625 195 12601.12 112.80 54489.85 88888.00 2016-07-13 16:21:18.750 195 12601.12 112.80 54489.85 88888.00 2016-07-13 16:21:18.875 195 12601.17 112.83 54489.88 88888.00 2016-07-13 16:21:19.000 195 12601.20 112.80 54489.88 88888.00 2016-07-13 16:21:19.125 195 12601.12 112.78 54489.90 88888.00 2016-07-13 16:21:19.250 195 12601.08 112.80 54489.93 88888.00 2016-07-13 16:21:19.375 195 12601.15 112.78 54489.93 88888.00 2016-07-13 16:21:19.500 195 12601.12 112.78 54489.90 88888.00 2016-07-13 16:21:19.625 195 12601.12 112.78 54489.90 88888.00 2016-07-13 16:21:19.750 195 12601.12 112.72 54489.90 88888.00 2016-07-13 16:21:19.875 195 12601.08 112.67 54489.93 88888.00 2016-07-13 16:21:20.000 195 12601.05 112.65 54489.90 88888.00 2016-07-13 16:21:20.125 195 12601.12 112.67 54489.88 88888.00 2016-07-13 16:21:20.250 195 12601.20 112.65 54489.88 88888.00 2016-07-13 16:21:20.375 195 12601.20 112.62 54489.88 88888.00 2016-07-13 16:21:20.500 195 12601.15 112.62 54489.88 88888.00 2016-07-13 16:21:20.625 195 12601.12 112.62 54489.88 88888.00 2016-07-13 16:21:20.750 195 12601.08 112.62 54489.90 88888.00 2016-07-13 16:21:20.875 195 12601.10 112.65 54489.88 88888.00 2016-07-13 16:21:21.000 195 12601.17 112.67 54489.85 88888.00 2016-07-13 16:21:21.125 195 12601.15 112.65 54489.88 88888.00 2016-07-13 16:21:21.250 195 12601.02 112.58 54489.88 88888.00 2016-07-13 16:21:21.375 195 12601.05 112.53 54489.88 88888.00 2016-07-13 16:21:21.500 195 12601.08 112.53 54489.88 88888.00 2016-07-13 16:21:21.625 195 12601.10 112.53 54489.88 88888.00 2016-07-13 16:21:21.750 195 12601.08 112.58 54489.90 88888.00 2016-07-13 16:21:21.875 195 12601.05 112.60 54489.88 88888.00 2016-07-13 16:21:22.000 195 12600.98 112.53 54489.88 88888.00 2016-07-13 16:21:22.125 195 12600.95 112.45 54489.90 88888.00 2016-07-13 16:21:22.250 195 12600.92 112.45 54489.93 88888.00 2016-07-13 16:21:22.375 195 12601.00 112.45 54489.93 88888.00 2016-07-13 16:21:22.500 195 12600.98 112.42 54489.90 88888.00 2016-07-13 16:21:22.625 195 12600.95 112.38 54489.90 88888.00 2016-07-13 16:21:22.750 195 12600.98 112.35 54489.90 88888.00 2016-07-13 16:21:22.875 195 12601.02 112.33 54489.93 88888.00 2016-07-13 16:21:23.000 195 12601.02 112.33 54489.88 88888.00 2016-07-13 16:21:23.125 195 12601.00 112.30 54489.90 88888.00 2016-07-13 16:21:23.250 195 12600.95 112.30 54489.90 88888.00 2016-07-13 16:21:23.375 195 12600.92 112.30 54489.88 88888.00 2016-07-13 16:21:23.500 195 12600.92 112.28 54489.85 88888.00 2016-07-13 16:21:23.625 195 12601.00 112.25 54489.85 88888.00 2016-07-13 16:21:23.750 195 12601.02 112.28 54489.88 88888.00 2016-07-13 16:21:23.875 195 12601.02 112.28 54489.88 88888.00 2016-07-13 16:21:24.000 195 12600.92 112.30 54489.90 88888.00 2016-07-13 16:21:24.125 195 12600.92 112.30 54489.88 88888.00 2016-07-13 16:21:24.250 195 12600.85 112.30 54489.90 88888.00 2016-07-13 16:21:24.375 195 12600.90 112.33 54489.93 88888.00 2016-07-13 16:21:24.500 195 12600.92 112.30 54489.90 88888.00 2016-07-13 16:21:24.625 195 12600.88 112.25 54489.93 88888.00 2016-07-13 16:21:24.750 195 12600.83 112.17 54489.95 88888.00 2016-07-13 16:21:24.875 195 12600.88 112.15 54489.97 88888.00 2016-07-13 16:21:25.000 195 12600.90 112.17 54489.95 88888.00 2016-07-13 16:21:25.125 195 12600.90 112.17 54489.97 88888.00 2016-07-13 16:21:25.250 195 12600.83 112.15 54489.97 88888.00 2016-07-13 16:21:25.375 195 12600.80 112.12 54489.97 88888.00 2016-07-13 16:21:25.500 195 12600.83 112.12 54489.97 88888.00 2016-07-13 16:21:25.625 195 12600.80 112.10 54489.97 88888.00 2016-07-13 16:21:25.750 195 12600.77 112.10 54490.00 88888.00 2016-07-13 16:21:25.875 195 12600.75 112.08 54490.00 88888.00 2016-07-13 16:21:26.000 195 12600.73 112.05 54489.97 88888.00 2016-07-13 16:21:26.125 195 12600.65 112.05 54490.00 88888.00 2016-07-13 16:21:26.250 195 12600.62 112.00 54490.03 88888.00 2016-07-13 16:21:26.375 195 12600.70 112.00 54490.03 88888.00 2016-07-13 16:21:26.500 195 12600.67 112.00 54490.05 88888.00 2016-07-13 16:21:26.625 195 12600.67 111.97 54490.05 88888.00 2016-07-13 16:21:26.750 195 12600.65 111.95 54490.05 88888.00 2016-07-13 16:21:26.875 195 12600.58 111.95 54490.07 88888.00 2016-07-13 16:21:27.000 195 12600.58 111.95 54490.05 88888.00 2016-07-13 16:21:27.125 195 12600.55 111.95 54490.07 88888.00 2016-07-13 16:21:27.250 195 12600.50 111.95 54490.10 88888.00 2016-07-13 16:21:27.375 195 12600.58 111.95 54490.07 88888.00 2016-07-13 16:21:27.500 195 12600.58 111.95 54490.07 88888.00 2016-07-13 16:21:27.625 195 12600.62 111.95 54490.07 88888.00 2016-07-13 16:21:27.750 195 12600.67 111.90 54490.07 88888.00 2016-07-13 16:21:27.875 195 12600.60 111.85 54490.10 88888.00 2016-07-13 16:21:28.000 195 12600.55 111.85 54490.10 88888.00 2016-07-13 16:21:28.125 195 12600.55 111.85 54490.10 88888.00 2016-07-13 16:21:28.250 195 12600.52 111.85 54490.12 88888.00 2016-07-13 16:21:28.375 195 12600.50 111.85 54490.15 88888.00 2016-07-13 16:21:28.500 195 12600.42 111.83 54490.15 88888.00 2016-07-13 16:21:28.625 195 12600.45 111.83 54490.15 88888.00 2016-07-13 16:21:28.750 195 12600.50 111.80 54490.15 88888.00 2016-07-13 16:21:28.875 195 12600.52 111.78 54490.12 88888.00 2016-07-13 16:21:29.000 195 12600.48 111.75 54490.12 88888.00 2016-07-13 16:21:29.125 195 12600.48 111.78 54490.12 88888.00 2016-07-13 16:21:29.250 195 12600.45 111.78 54490.15 88888.00 2016-07-13 16:21:29.375 195 12600.50 111.78 54490.15 88888.00 2016-07-13 16:21:29.500 195 12600.45 111.78 54490.15 88888.00 2016-07-13 16:21:29.625 195 12600.38 111.75 54490.15 88888.00 2016-07-13 16:21:29.750 195 12600.30 111.70 54490.15 88888.00 2016-07-13 16:21:29.875 195 12600.20 111.65 54490.15 88888.00 2016-07-13 16:21:30.000 195 12600.23 111.65 54490.15 88888.00 2016-07-13 16:21:30.125 195 12600.25 111.72 54490.18 88888.00 2016-07-13 16:21:30.250 195 12600.23 111.67 54490.20 88888.00 2016-07-13 16:21:30.375 195 12600.20 111.67 54490.20 88888.00 2016-07-13 16:21:30.500 195 12600.15 111.65 54490.18 88888.00 2016-07-13 16:21:30.625 195 12600.17 111.67 54490.18 88888.00 2016-07-13 16:21:30.750 195 12600.12 111.67 54490.20 88888.00 2016-07-13 16:21:30.875 195 12600.12 111.65 54490.20 88888.00 2016-07-13 16:21:31.000 195 12600.10 111.62 54490.20 88888.00 2016-07-13 16:21:31.125 195 12600.08 111.65 54490.22 88888.00 2016-07-13 16:21:31.250 195 12600.00 111.65 54490.25 88888.00 2016-07-13 16:21:31.375 195 12600.00 111.65 54490.25 88888.00 2016-07-13 16:21:31.500 195 12599.98 111.62 54490.25 88888.00 2016-07-13 16:21:31.625 195 12599.95 111.60 54490.25 88888.00 2016-07-13 16:21:31.750 195 12599.95 111.60 54490.28 88888.00 2016-07-13 16:21:31.875 195 12599.92 111.62 54490.28 88888.00 2016-07-13 16:21:32.000 195 12599.92 111.62 54490.28 88888.00 2016-07-13 16:21:32.125 195 12599.90 111.60 54490.30 88888.00 2016-07-13 16:21:32.250 195 12599.88 111.55 54490.30 88888.00 2016-07-13 16:21:32.375 195 12599.92 111.53 54490.30 88888.00 2016-07-13 16:21:32.500 195 12599.92 111.50 54490.32 88888.00 2016-07-13 16:21:32.625 195 12599.83 111.53 54490.38 88888.00 2016-07-13 16:21:32.750 195 12599.73 111.55 54490.38 88888.00 2016-07-13 16:21:32.875 195 12599.73 111.53 54490.35 88888.00 2016-07-13 16:21:33.000 195 12599.65 111.50 54490.32 88888.00 2016-07-13 16:21:33.125 195 12599.60 111.47 54490.35 88888.00 2016-07-13 16:21:33.250 195 12599.55 111.50 54490.35 88888.00 2016-07-13 16:21:33.375 195 12599.58 111.47 54490.38 88888.00 2016-07-13 16:21:33.500 195 12599.60 111.45 54490.38 88888.00 2016-07-13 16:21:33.625 195 12599.62 111.45 54490.38 88888.00 2016-07-13 16:21:33.750 195 12599.65 111.45 54490.38 88888.00 2016-07-13 16:21:33.875 195 12599.60 111.47 54490.38 88888.00 2016-07-13 16:21:34.000 195 12599.60 111.47 54490.38 88888.00 2016-07-13 16:21:34.125 195 12599.60 111.47 54490.40 88888.00 2016-07-13 16:21:34.250 195 12599.55 111.53 54490.43 88888.00 2016-07-13 16:21:34.375 195 12599.55 111.58 54490.43 88888.00 2016-07-13 16:21:34.500 195 12599.50 111.55 54490.43 88888.00 2016-07-13 16:21:34.625 195 12599.48 111.47 54490.43 88888.00 2016-07-13 16:21:34.750 195 12599.52 111.42 54490.43 88888.00 2016-07-13 16:21:34.875 195 12599.52 111.45 54490.43 88888.00 2016-07-13 16:21:35.000 195 12599.50 111.47 54490.43 88888.00 2016-07-13 16:21:35.125 195 12599.52 111.45 54490.40 88888.00 2016-07-13 16:21:35.250 195 12599.48 111.45 54490.40 88888.00 2016-07-13 16:21:35.375 195 12599.40 111.45 54490.40 88888.00 2016-07-13 16:21:35.500 195 12599.33 111.47 54490.43 88888.00 2016-07-13 16:21:35.625 195 12599.33 111.47 54490.43 88888.00 2016-07-13 16:21:35.750 195 12599.30 111.47 54490.45 88888.00 2016-07-13 16:21:35.875 195 12599.25 111.45 54490.43 88888.00 2016-07-13 16:21:36.000 195 12599.30 111.42 54490.43 88888.00 2016-07-13 16:21:36.125 195 12599.33 111.42 54490.45 88888.00 2016-07-13 16:21:36.250 195 12599.27 111.45 54490.45 88888.00 2016-07-13 16:21:36.375 195 12599.25 111.42 54490.47 88888.00 2016-07-13 16:21:36.500 195 12599.25 111.38 54490.43 88888.00 2016-07-13 16:21:36.625 195 12599.25 111.40 54490.45 88888.00 2016-07-13 16:21:36.750 195 12599.23 111.47 54490.47 88888.00 2016-07-13 16:21:36.875 195 12599.17 111.50 54490.50 88888.00 2016-07-13 16:21:37.000 195 12599.10 111.53 54490.50 88888.00 2016-07-13 16:21:37.125 195 12599.12 111.53 54490.47 88888.00 2016-07-13 16:21:37.250 195 12599.10 111.47 54490.50 88888.00 2016-07-13 16:21:37.375 195 12599.17 111.50 54490.53 88888.00 2016-07-13 16:21:37.500 195 12599.15 111.47 54490.50 88888.00 2016-07-13 16:21:37.625 195 12599.15 111.50 54490.53 88888.00 2016-07-13 16:21:37.750 195 12599.12 111.53 54490.53 88888.00 2016-07-13 16:21:37.875 195 12599.12 111.50 54490.50 88888.00 2016-07-13 16:21:38.000 195 12599.12 111.53 54490.55 88888.00 2016-07-13 16:21:38.125 195 12599.08 111.50 54490.53 88888.00 2016-07-13 16:21:38.250 195 12598.98 111.47 54490.53 88888.00 2016-07-13 16:21:38.375 195 12598.98 111.47 54490.55 88888.00 2016-07-13 16:21:38.500 195 12598.98 111.50 54490.57 88888.00 2016-07-13 16:21:38.625 195 12598.92 111.50 54490.60 88888.00 2016-07-13 16:21:38.750 195 12598.88 111.55 54490.57 88888.00 2016-07-13 16:21:38.875 195 12598.88 111.53 54490.57 88888.00 2016-07-13 16:21:39.000 195 12598.95 111.53 54490.57 88888.00 2016-07-13 16:21:39.125 195 12598.95 111.53 54490.60 88888.00 2016-07-13 16:21:39.250 195 12598.88 111.53 54490.55 88888.00 2016-07-13 16:21:39.375 195 12598.88 111.53 54490.53 88888.00 2016-07-13 16:21:39.500 195 12598.83 111.55 54490.55 88888.00 2016-07-13 16:21:39.625 195 12598.80 111.58 54490.55 88888.00 2016-07-13 16:21:39.750 195 12598.85 111.58 54490.55 88888.00 2016-07-13 16:21:39.875 195 12598.88 111.62 54490.57 88888.00 2016-07-13 16:21:40.000 195 12598.85 111.62 54490.55 88888.00 2016-07-13 16:21:40.125 195 12598.80 111.65 54490.53 88888.00 2016-07-13 16:21:40.250 195 12598.75 111.62 54490.55 88888.00 2016-07-13 16:21:40.375 195 12598.85 111.62 54490.57 88888.00 2016-07-13 16:21:40.500 195 12598.85 111.67 54490.57 88888.00 2016-07-13 16:21:40.625 195 12598.77 111.65 54490.55 88888.00 2016-07-13 16:21:40.750 195 12598.70 111.65 54490.53 88888.00 2016-07-13 16:21:40.875 195 12598.75 111.67 54490.53 88888.00 2016-07-13 16:21:41.000 195 12598.80 111.65 54490.50 88888.00 2016-07-13 16:21:41.125 195 12598.77 111.62 54490.53 88888.00 2016-07-13 16:21:41.250 195 12598.70 111.62 54490.53 88888.00 2016-07-13 16:21:41.375 195 12598.75 111.67 54490.50 88888.00 2016-07-13 16:21:41.500 195 12598.77 111.65 54490.50 88888.00 2016-07-13 16:21:41.625 195 12598.80 111.65 54490.47 88888.00 2016-07-13 16:21:41.750 195 12598.75 111.67 54490.47 88888.00 2016-07-13 16:21:41.875 195 12598.73 111.72 54490.50 88888.00 2016-07-13 16:21:42.000 195 12598.70 111.72 54490.47 88888.00 2016-07-13 16:21:42.125 195 12598.73 111.75 54490.47 88888.00 2016-07-13 16:21:42.250 195 12598.75 111.78 54490.50 88888.00 2016-07-13 16:21:42.375 195 12598.85 111.83 54490.47 88888.00 2016-07-13 16:21:42.500 195 12598.88 111.83 54490.47 88888.00 2016-07-13 16:21:42.625 195 12598.90 111.83 54490.47 88888.00 2016-07-13 16:21:42.750 195 12598.88 111.88 54490.47 88888.00 2016-07-13 16:21:42.875 195 12598.90 111.90 54490.47 88888.00 2016-07-13 16:21:43.000 195 12598.85 111.88 54490.50 88888.00 2016-07-13 16:21:43.125 195 12598.77 111.90 54490.50 88888.00 2016-07-13 16:21:43.250 195 12598.77 111.90 54490.53 88888.00 2016-07-13 16:21:43.375 195 12598.80 111.92 54490.55 88888.00 2016-07-13 16:21:43.500 195 12598.85 111.95 54490.53 88888.00 2016-07-13 16:21:43.625 195 12598.88 111.95 54490.53 88888.00 2016-07-13 16:21:43.750 195 12598.92 111.95 54490.53 88888.00 2016-07-13 16:21:43.875 195 12598.90 111.95 54490.53 88888.00 2016-07-13 16:21:44.000 195 12598.92 111.97 54490.50 88888.00 2016-07-13 16:21:44.125 195 12598.90 112.00 54490.50 88888.00 2016-07-13 16:21:44.250 195 12598.77 112.00 54490.55 88888.00 2016-07-13 16:21:44.375 195 12598.85 112.00 54490.55 88888.00 2016-07-13 16:21:44.500 195 12598.90 112.00 54490.53 88888.00 2016-07-13 16:21:44.625 195 12598.95 112.05 54490.55 88888.00 2016-07-13 16:21:44.750 195 12599.00 112.05 54490.55 88888.00 2016-07-13 16:21:44.875 195 12599.02 112.05 54490.55 88888.00 2016-07-13 16:21:45.000 195 12599.02 112.08 54490.53 88888.00 2016-07-13 16:21:45.125 195 12599.00 112.08 54490.53 88888.00 2016-07-13 16:21:45.250 195 12598.95 112.08 54490.53 88888.00 2016-07-13 16:21:45.375 195 12599.02 112.10 54490.50 88888.00 2016-07-13 16:21:45.500 195 12599.05 112.12 54490.47 88888.00 2016-07-13 16:21:45.625 195 12599.00 112.08 54490.50 88888.00 2016-07-13 16:21:45.750 195 12598.95 112.05 54490.50 88888.00 2016-07-13 16:21:45.875 195 12599.00 112.05 54490.50 88888.00 2016-07-13 16:21:46.000 195 12599.02 112.05 54490.45 88888.00 2016-07-13 16:21:46.125 195 12599.02 112.08 54490.47 88888.00 2016-07-13 16:21:46.250 195 12599.00 112.05 54490.50 88888.00 2016-07-13 16:21:46.375 195 12599.08 112.05 54490.53 88888.00 2016-07-13 16:21:46.500 195 12599.10 112.05 54490.50 88888.00 2016-07-13 16:21:46.625 195 12599.15 112.10 54490.47 88888.00 2016-07-13 16:21:46.750 195 12599.20 112.12 54490.50 88888.00 2016-07-13 16:21:46.875 195 12599.20 112.10 54490.47 88888.00 2016-07-13 16:21:47.000 195 12599.23 112.08 54490.43 88888.00 2016-07-13 16:21:47.125 195 12599.20 112.12 54490.43 88888.00 2016-07-13 16:21:47.250 195 12599.20 112.20 54490.40 88888.00 2016-07-13 16:21:47.375 195 12599.27 112.20 54490.35 88888.00 2016-07-13 16:21:47.500 195 12599.30 112.17 54490.38 88888.00 2016-07-13 16:21:47.625 195 12599.35 112.20 54490.38 88888.00 2016-07-13 16:21:47.750 195 12599.35 112.25 54490.35 88888.00 2016-07-13 16:21:47.875 195 12599.40 112.28 54490.32 88888.00 2016-07-13 16:21:48.000 195 12599.45 112.22 54490.30 88888.00 2016-07-13 16:21:48.125 195 12599.45 112.20 54490.30 88888.00 2016-07-13 16:21:48.250 195 12599.45 112.25 54490.32 88888.00 2016-07-13 16:21:48.375 195 12599.48 112.28 54490.32 88888.00 2016-07-13 16:21:48.500 195 12599.48 112.28 54490.32 88888.00 2016-07-13 16:21:48.625 195 12599.52 112.28 54490.30 88888.00 2016-07-13 16:21:48.750 195 12599.58 112.33 54490.32 88888.00 2016-07-13 16:21:48.875 195 12599.65 112.33 54490.30 88888.00 2016-07-13 16:21:49.000 195 12599.60 112.38 54490.30 88888.00 2016-07-13 16:21:49.125 195 12599.60 112.38 54490.32 88888.00 2016-07-13 16:21:49.250 195 12599.58 112.42 54490.35 88888.00 2016-07-13 16:21:49.375 195 12599.65 112.42 54490.32 88888.00 2016-07-13 16:21:49.500 195 12599.62 112.40 54490.35 88888.00 2016-07-13 16:21:49.625 195 12599.65 112.40 54490.35 88888.00 2016-07-13 16:21:49.750 195 12599.67 112.38 54490.32 88888.00 2016-07-13 16:21:49.875 195 12599.70 112.40 54490.30 88888.00 2016-07-13 16:21:50.000 195 12599.70 112.40 54490.30 88888.00 2016-07-13 16:21:50.125 195 12599.73 112.38 54490.32 88888.00 2016-07-13 16:21:50.250 195 12599.73 112.42 54490.30 88888.00 2016-07-13 16:21:50.375 195 12599.75 112.42 54490.32 88888.00 2016-07-13 16:21:50.500 195 12599.75 112.45 54490.30 88888.00 2016-07-13 16:21:50.625 195 12599.80 112.45 54490.30 88888.00 2016-07-13 16:21:50.750 195 12599.88 112.42 54490.30 88888.00 2016-07-13 16:21:50.875 195 12599.90 112.47 54490.28 88888.00 2016-07-13 16:21:51.000 195 12599.90 112.47 54490.25 88888.00 2016-07-13 16:21:51.125 195 12599.90 112.47 54490.28 88888.00 2016-07-13 16:21:51.250 195 12599.85 112.45 54490.28 88888.00 2016-07-13 16:21:51.375 195 12599.83 112.45 54490.28 88888.00 2016-07-13 16:21:51.500 195 12599.85 112.42 54490.30 88888.00 2016-07-13 16:21:51.625 195 12599.90 112.45 54490.28 88888.00 2016-07-13 16:21:51.750 195 12599.92 112.45 54490.25 88888.00 2016-07-13 16:21:51.875 195 12599.90 112.45 54490.25 88888.00 2016-07-13 16:21:52.000 195 12599.90 112.47 54490.25 88888.00 2016-07-13 16:21:52.125 195 12599.95 112.50 54490.28 88888.00 2016-07-13 16:21:52.250 195 12599.95 112.53 54490.28 88888.00 2016-07-13 16:21:52.375 195 12599.95 112.50 54490.25 88888.00 2016-07-13 16:21:52.500 195 12599.92 112.53 54490.25 88888.00 2016-07-13 16:21:52.625 195 12599.95 112.58 54490.25 88888.00 2016-07-13 16:21:52.750 195 12599.92 112.53 54490.20 88888.00 2016-07-13 16:21:52.875 195 12599.95 112.50 54490.20 88888.00 2016-07-13 16:21:53.000 195 12600.00 112.50 54490.18 88888.00 2016-07-13 16:21:53.125 195 12599.95 112.47 54490.18 88888.00 2016-07-13 16:21:53.250 195 12599.92 112.47 54490.18 88888.00 2016-07-13 16:21:53.375 195 12600.02 112.47 54490.15 88888.00 2016-07-13 16:21:53.500 195 12600.08 112.47 54490.18 88888.00 2016-07-13 16:21:53.625 195 12600.08 112.50 54490.18 88888.00 2016-07-13 16:21:53.750 195 12600.08 112.50 54490.18 88888.00 2016-07-13 16:21:53.875 195 12600.08 112.47 54490.18 88888.00 2016-07-13 16:21:54.000 195 12600.12 112.47 54490.10 88888.00 2016-07-13 16:21:54.125 195 12600.10 112.42 54490.12 88888.00 2016-07-13 16:21:54.250 195 12600.05 112.38 54490.12 88888.00 2016-07-13 16:21:54.375 195 12600.10 112.38 54490.12 88888.00 2016-07-13 16:21:54.500 195 12600.12 112.42 54490.12 88888.00 2016-07-13 16:21:54.625 195 12600.10 112.47 54490.12 88888.00 2016-07-13 16:21:54.750 195 12600.08 112.50 54490.15 88888.00 2016-07-13 16:21:54.875 195 12600.12 112.50 54490.18 88888.00 2016-07-13 16:21:55.000 195 12600.17 112.47 54490.15 88888.00 2016-07-13 16:21:55.125 195 12600.20 112.45 54490.18 88888.00 2016-07-13 16:21:55.250 195 12600.17 112.47 54490.22 88888.00 2016-07-13 16:21:55.375 195 12600.23 112.47 54490.20 88888.00 2016-07-13 16:21:55.500 195 12600.25 112.42 54490.18 88888.00 2016-07-13 16:21:55.625 195 12600.27 112.42 54490.18 88888.00 2016-07-13 16:21:55.750 195 12600.25 112.47 54490.15 88888.00 2016-07-13 16:21:55.875 195 12600.23 112.50 54490.15 88888.00 2016-07-13 16:21:56.000 195 12600.12 112.47 54490.12 88888.00 2016-07-13 16:21:56.125 195 12600.08 112.45 54490.12 88888.00 2016-07-13 16:21:56.250 195 12600.17 112.45 54490.15 88888.00 2016-07-13 16:21:56.375 195 12600.27 112.45 54490.15 88888.00 2016-07-13 16:21:56.500 195 12600.30 112.47 54490.12 88888.00 2016-07-13 16:21:56.625 195 12600.23 112.45 54490.12 88888.00 2016-07-13 16:21:56.750 195 12600.17 112.45 54490.15 88888.00 2016-07-13 16:21:56.875 195 12600.20 112.42 54490.12 88888.00 2016-07-13 16:21:57.000 195 12600.30 112.42 54490.12 88888.00 2016-07-13 16:21:57.125 195 12600.30 112.45 54490.18 88888.00 2016-07-13 16:21:57.250 195 12600.27 112.42 54490.18 88888.00 2016-07-13 16:21:57.375 195 12600.27 112.45 54490.18 88888.00 2016-07-13 16:21:57.500 195 12600.20 112.45 54490.18 88888.00 2016-07-13 16:21:57.625 195 12600.20 112.47 54490.18 88888.00 2016-07-13 16:21:57.750 195 12600.20 112.47 54490.18 88888.00 2016-07-13 16:21:57.875 195 12600.20 112.47 54490.15 88888.00 2016-07-13 16:21:58.000 195 12600.20 112.42 54490.15 88888.00 2016-07-13 16:21:58.125 195 12600.20 112.42 54490.15 88888.00 2016-07-13 16:21:58.250 195 12600.20 112.45 54490.20 88888.00 2016-07-13 16:21:58.375 195 12600.27 112.45 54490.18 88888.00 2016-07-13 16:21:58.500 195 12600.23 112.45 54490.18 88888.00 2016-07-13 16:21:58.625 195 12600.20 112.47 54490.18 88888.00 2016-07-13 16:21:58.750 195 12600.17 112.45 54490.18 88888.00 2016-07-13 16:21:58.875 195 12600.20 112.45 54490.15 88888.00 2016-07-13 16:21:59.000 195 12600.20 112.42 54490.12 88888.00 2016-07-13 16:21:59.125 195 12600.17 112.42 54490.12 88888.00 2016-07-13 16:21:59.250 195 12600.17 112.40 54490.15 88888.00 2016-07-13 16:21:59.375 195 12600.20 112.40 54490.12 88888.00 2016-07-13 16:21:59.500 195 12600.15 112.42 54490.15 88888.00 2016-07-13 16:21:59.625 195 12600.15 112.40 54490.15 88888.00 2016-07-13 16:21:59.750 195 12600.17 112.40 54490.15 88888.00 2016-07-13 16:21:59.875 195 12600.20 112.40 54490.12 88888.00 2016-07-13 16:22:00.000 195 12600.15 112.38 54490.10 88888.00 2016-07-13 16:22:00.125 195 12600.10 112.38 54490.10 88888.00 2016-07-13 16:22:00.250 195 12600.05 112.40 54490.12 88888.00 2016-07-13 16:22:00.375 195 12600.10 112.40 54490.12 88888.00 2016-07-13 16:22:00.500 195 12600.05 112.38 54490.10 88888.00 2016-07-13 16:22:00.625 195 12600.05 112.38 54490.10 88888.00 2016-07-13 16:22:00.750 195 12600.08 112.38 54490.12 88888.00 2016-07-13 16:22:00.875 195 12600.05 112.40 54490.15 88888.00 2016-07-13 16:22:01.000 195 12600.08 112.40 54490.18 88888.00 2016-07-13 16:22:01.125 195 12600.08 112.40 54490.18 88888.00 2016-07-13 16:22:01.250 195 12600.05 112.40 54490.18 88888.00 2016-07-13 16:22:01.375 195 12600.05 112.42 54490.18 88888.00 2016-07-13 16:22:01.500 195 12600.02 112.40 54490.18 88888.00 2016-07-13 16:22:01.625 195 12600.00 112.38 54490.18 88888.00 2016-07-13 16:22:01.750 195 12600.00 112.40 54490.18 88888.00 2016-07-13 16:22:01.875 195 12600.05 112.42 54490.18 88888.00 2016-07-13 16:22:02.000 195 12600.08 112.42 54490.18 88888.00 2016-07-13 16:22:02.125 195 12600.00 112.38 54490.20 88888.00 2016-07-13 16:22:02.250 195 12599.98 112.38 54490.22 88888.00 2016-07-13 16:22:02.375 195 12599.98 112.38 54490.22 88888.00 2016-07-13 16:22:02.500 195 12599.95 112.35 54490.20 88888.00 2016-07-13 16:22:02.625 195 12599.92 112.35 54490.22 88888.00 2016-07-13 16:22:02.750 195 12599.88 112.35 54490.22 88888.00 2016-07-13 16:22:02.875 195 12599.90 112.35 54490.22 88888.00 2016-07-13 16:22:03.000 195 12599.92 112.35 54490.22 88888.00 2016-07-13 16:22:03.125 195 12599.85 112.33 54490.22 88888.00 2016-07-13 16:22:03.250 195 12599.75 112.33 54490.25 88888.00 2016-07-13 16:22:03.375 195 12599.83 112.33 54490.22 88888.00 2016-07-13 16:22:03.500 195 12599.85 112.30 54490.22 88888.00 2016-07-13 16:22:03.625 195 12599.80 112.30 54490.25 88888.00 2016-07-13 16:22:03.750 195 12599.75 112.30 54490.28 88888.00 2016-07-13 16:22:03.875 195 12599.70 112.28 54490.22 88888.00 2016-07-13 16:22:04.000 195 12599.65 112.25 54490.22 88888.00 2016-07-13 16:22:04.125 195 12599.65 112.22 54490.22 88888.00 2016-07-13 16:22:04.250 195 12599.60 112.22 54490.25 88888.00 2016-07-13 16:22:04.375 195 12599.60 112.25 54490.25 88888.00 2016-07-13 16:22:04.500 195 12599.62 112.25 54490.25 88888.00 2016-07-13 16:22:04.625 195 12599.67 112.25 54490.22 88888.00 2016-07-13 16:22:04.750 195 12599.67 112.22 54490.22 88888.00 2016-07-13 16:22:04.875 195 12599.60 112.20 54490.20 88888.00 2016-07-13 16:22:05.000 195 12599.60 112.17 54490.20 88888.00 2016-07-13 16:22:05.125 195 12599.70 112.20 54490.22 88888.00 2016-07-13 16:22:05.250 195 12599.73 112.15 54490.25 88888.00 2016-07-13 16:22:05.375 195 12599.73 112.12 54490.25 88888.00 2016-07-13 16:22:05.500 195 12599.60 112.12 54490.25 88888.00 2016-07-13 16:22:05.625 195 12599.55 112.12 54490.25 88888.00 2016-07-13 16:22:05.750 195 12599.60 112.12 54490.25 88888.00 2016-07-13 16:22:05.875 195 12599.65 112.15 54490.22 88888.00 2016-07-13 16:22:06.000 195 12599.62 112.15 54490.22 88888.00 2016-07-13 16:22:06.125 195 12599.55 112.15 54490.25 88888.00 2016-07-13 16:22:06.250 195 12599.52 112.10 54490.25 88888.00 2016-07-13 16:22:06.375 195 12599.60 112.12 54490.25 88888.00 2016-07-13 16:22:06.500 195 12599.50 112.12 54490.22 88888.00 2016-07-13 16:22:06.625 195 12599.45 112.12 54490.22 88888.00 2016-07-13 16:22:06.750 195 12599.48 112.12 54490.25 88888.00 2016-07-13 16:22:06.875 195 12599.48 112.12 54490.28 88888.00 2016-07-13 16:22:07.000 195 12599.48 112.10 54490.28 88888.00 2016-07-13 16:22:07.125 195 12599.48 112.05 54490.28 88888.00 2016-07-13 16:22:07.250 195 12599.48 112.08 54490.30 88888.00 2016-07-13 16:22:07.375 195 12599.50 112.10 54490.30 88888.00 2016-07-13 16:22:07.500 195 12599.45 112.08 54490.30 88888.00 2016-07-13 16:22:07.625 195 12599.45 112.08 54490.30 88888.00 2016-07-13 16:22:07.750 195 12599.50 112.10 54490.28 88888.00 2016-07-13 16:22:07.875 195 12599.50 112.08 54490.30 88888.00 2016-07-13 16:22:08.000 195 12599.42 112.05 54490.30 88888.00 2016-07-13 16:22:08.125 195 12599.40 112.08 54490.30 88888.00 2016-07-13 16:22:08.250 195 12599.38 112.05 54490.32 88888.00 2016-07-13 16:22:08.375 195 12599.42 112.03 54490.32 88888.00 2016-07-13 16:22:08.500 195 12599.45 112.00 54490.35 88888.00 2016-07-13 16:22:08.625 195 12599.45 112.00 54490.32 88888.00 2016-07-13 16:22:08.750 195 12599.42 111.97 54490.32 88888.00 2016-07-13 16:22:08.875 195 12599.40 111.97 54490.35 88888.00 2016-07-13 16:22:09.000 195 12599.38 111.97 54490.32 88888.00 2016-07-13 16:22:09.125 195 12599.42 111.95 54490.32 88888.00 2016-07-13 16:22:09.250 195 12599.42 111.90 54490.38 88888.00 2016-07-13 16:22:09.375 195 12599.42 111.92 54490.38 88888.00 2016-07-13 16:22:09.500 195 12599.38 111.90 54490.35 88888.00 2016-07-13 16:22:09.625 195 12599.35 111.88 54490.35 88888.00 2016-07-13 16:22:09.750 195 12599.30 111.88 54490.32 88888.00 2016-07-13 16:22:09.875 195 12599.27 111.90 54490.35 88888.00 2016-07-13 16:22:10.000 195 12599.33 111.88 54490.40 88888.00 2016-07-13 16:22:10.125 195 12599.33 111.88 54490.43 88888.00 2016-07-13 16:22:10.250 195 12599.30 111.85 54490.43 88888.00 2016-07-13 16:22:10.375 195 12599.35 111.83 54490.40 88888.00 2016-07-13 16:22:10.500 195 12599.33 111.85 54490.38 88888.00 2016-07-13 16:22:10.625 195 12599.33 111.83 54490.38 88888.00 2016-07-13 16:22:10.750 195 12599.33 111.80 54490.38 88888.00 2016-07-13 16:22:10.875 195 12599.38 111.78 54490.35 88888.00 2016-07-13 16:22:11.000 195 12599.35 111.78 54490.35 88888.00 2016-07-13 16:22:11.125 195 12599.30 111.78 54490.32 88888.00 2016-07-13 16:22:11.250 195 12599.27 111.75 54490.38 88888.00 2016-07-13 16:22:11.375 195 12599.30 111.75 54490.32 88888.00 2016-07-13 16:22:11.500 195 12599.27 111.75 54490.32 88888.00 2016-07-13 16:22:11.625 195 12599.33 111.72 54490.35 88888.00 2016-07-13 16:22:11.750 195 12599.33 111.70 54490.32 88888.00 2016-07-13 16:22:11.875 195 12599.27 111.72 54490.32 88888.00 2016-07-13 16:22:12.000 195 12599.30 111.75 54490.35 88888.00 2016-07-13 16:22:12.125 195 12599.33 111.72 54490.35 88888.00 2016-07-13 16:22:12.250 195 12599.30 111.70 54490.35 88888.00 2016-07-13 16:22:12.375 195 12599.27 111.70 54490.35 88888.00 2016-07-13 16:22:12.500 195 12599.27 111.70 54490.32 88888.00 2016-07-13 16:22:12.625 195 12599.27 111.67 54490.35 88888.00 2016-07-13 16:22:12.750 195 12599.30 111.70 54490.38 88888.00 2016-07-13 16:22:12.875 195 12599.25 111.70 54490.38 88888.00 2016-07-13 16:22:13.000 195 12599.25 111.67 54490.35 88888.00 2016-07-13 16:22:13.125 195 12599.23 111.65 54490.38 88888.00 2016-07-13 16:22:13.250 195 12599.23 111.67 54490.43 88888.00 2016-07-13 16:22:13.375 195 12599.30 111.67 54490.40 88888.00 2016-07-13 16:22:13.500 195 12599.30 111.70 54490.40 88888.00 2016-07-13 16:22:13.625 195 12599.30 111.65 54490.43 88888.00 2016-07-13 16:22:13.750 195 12599.27 111.62 54490.45 88888.00 2016-07-13 16:22:13.875 195 12599.30 111.62 54490.45 88888.00 2016-07-13 16:22:14.000 195 12599.23 111.65 54490.43 88888.00 2016-07-13 16:22:14.125 195 12599.17 111.65 54490.40 88888.00 2016-07-13 16:22:14.250 195 12599.15 111.65 54490.40 88888.00 2016-07-13 16:22:14.375 195 12599.20 111.65 54490.40 88888.00 2016-07-13 16:22:14.500 195 12599.20 111.67 54490.43 88888.00 2016-07-13 16:22:14.625 195 12599.23 111.67 54490.43 88888.00 2016-07-13 16:22:14.750 195 12599.25 111.65 54490.43 88888.00 2016-07-13 16:22:14.875 195 12599.27 111.65 54490.40 88888.00 2016-07-13 16:22:15.000 195 12599.25 111.67 54490.40 88888.00 2016-07-13 16:22:15.125 195 12599.23 111.67 54490.43 88888.00 2016-07-13 16:22:15.250 195 12599.20 111.65 54490.43 88888.00 2016-07-13 16:22:15.375 195 12599.23 111.67 54490.43 88888.00 2016-07-13 16:22:15.500 195 12599.25 111.67 54490.43 88888.00 2016-07-13 16:22:15.625 195 12599.25 111.65 54490.45 88888.00 2016-07-13 16:22:15.750 195 12599.20 111.67 54490.45 88888.00 2016-07-13 16:22:15.875 195 12599.20 111.62 54490.47 88888.00 2016-07-13 16:22:16.000 195 12599.23 111.62 54490.45 88888.00 2016-07-13 16:22:16.125 195 12599.23 111.62 54490.45 88888.00 2016-07-13 16:22:16.250 195 12599.20 111.60 54490.43 88888.00 2016-07-13 16:22:16.375 195 12599.23 111.62 54490.40 88888.00 2016-07-13 16:22:16.500 195 12599.25 111.62 54490.43 88888.00 2016-07-13 16:22:16.625 195 12599.23 111.62 54490.40 88888.00 2016-07-13 16:22:16.750 195 12599.20 111.62 54490.40 88888.00 2016-07-13 16:22:16.875 195 12599.20 111.62 54490.38 88888.00 2016-07-13 16:22:17.000 195 12599.20 111.60 54490.38 88888.00 2016-07-13 16:22:17.125 195 12599.15 111.60 54490.40 88888.00 2016-07-13 16:22:17.250 195 12599.10 111.60 54490.38 88888.00 2016-07-13 16:22:17.375 195 12599.12 111.60 54490.38 88888.00 2016-07-13 16:22:17.500 195 12599.12 111.62 54490.38 88888.00 2016-07-13 16:22:17.625 195 12599.17 111.60 54490.38 88888.00 2016-07-13 16:22:17.750 195 12599.20 111.55 54490.40 88888.00 2016-07-13 16:22:17.875 195 12599.23 111.58 54490.35 88888.00 2016-07-13 16:22:18.000 195 12599.17 111.53 54490.35 88888.00 2016-07-13 16:22:18.125 195 12599.08 111.53 54490.38 88888.00 2016-07-13 16:22:18.250 195 12599.05 111.53 54490.38 88888.00 2016-07-13 16:22:18.375 195 12599.08 111.55 54490.38 88888.00 2016-07-13 16:22:18.500 195 12599.12 111.60 54490.38 88888.00 2016-07-13 16:22:18.625 195 12599.12 111.58 54490.40 88888.00 2016-07-13 16:22:18.750 195 12599.15 111.58 54490.40 88888.00 2016-07-13 16:22:18.875 195 12599.20 111.58 54490.40 88888.00 2016-07-13 16:22:19.000 195 12599.17 111.55 54490.40 88888.00 2016-07-13 16:22:19.125 195 12599.12 111.55 54490.40 88888.00 2016-07-13 16:22:19.250 195 12599.08 111.53 54490.45 88888.00 2016-07-13 16:22:19.375 195 12599.15 111.55 54490.43 88888.00 2016-07-13 16:22:19.500 195 12599.15 111.55 54490.43 88888.00 2016-07-13 16:22:19.625 195 12599.17 111.53 54490.43 88888.00 2016-07-13 16:22:19.750 195 12599.17 111.50 54490.43 88888.00 2016-07-13 16:22:19.875 195 12599.20 111.50 54490.43 88888.00 2016-07-13 16:22:20.000 195 12599.25 111.53 54490.43 88888.00 2016-07-13 16:22:20.125 195 12599.17 111.58 54490.43 88888.00 2016-07-13 16:22:20.250 195 12599.15 111.55 54490.43 88888.00 2016-07-13 16:22:20.375 195 12599.17 111.55 54490.43 88888.00 2016-07-13 16:22:20.500 195 12599.17 111.50 54490.45 88888.00 2016-07-13 16:22:20.625 195 12599.12 111.50 54490.45 88888.00 2016-07-13 16:22:20.750 195 12599.10 111.53 54490.43 88888.00 2016-07-13 16:22:20.875 195 12599.10 111.50 54490.45 88888.00 2016-07-13 16:22:21.000 195 12599.15 111.53 54490.43 88888.00 2016-07-13 16:22:21.125 195 12599.20 111.53 54490.40 88888.00 2016-07-13 16:22:21.250 195 12599.17 111.50 54490.45 88888.00 2016-07-13 16:22:21.375 195 12599.15 111.50 54490.45 88888.00 2016-07-13 16:22:21.500 195 12599.15 111.47 54490.45 88888.00 2016-07-13 16:22:21.625 195 12599.20 111.45 54490.40 88888.00 2016-07-13 16:22:21.750 195 12599.25 111.47 54490.43 88888.00 2016-07-13 16:22:21.875 195 12599.23 111.47 54490.40 88888.00 2016-07-13 16:22:22.000 195 12599.25 111.50 54490.43 88888.00 2016-07-13 16:22:22.125 195 12599.30 111.47 54490.45 88888.00 2016-07-13 16:22:22.250 195 12599.23 111.50 54490.43 88888.00 2016-07-13 16:22:22.375 195 12599.17 111.50 54490.43 88888.00 2016-07-13 16:22:22.500 195 12599.12 111.47 54490.40 88888.00 2016-07-13 16:22:22.625 195 12599.15 111.47 54490.43 88888.00 2016-07-13 16:22:22.750 195 12599.17 111.45 54490.40 88888.00 2016-07-13 16:22:22.875 195 12599.17 111.42 54490.38 88888.00 2016-07-13 16:22:23.000 195 12599.23 111.42 54490.35 88888.00 2016-07-13 16:22:23.125 195 12599.20 111.42 54490.35 88888.00 2016-07-13 16:22:23.250 195 12599.15 111.40 54490.35 88888.00 2016-07-13 16:22:23.375 195 12599.25 111.40 54490.35 88888.00 2016-07-13 16:22:23.500 195 12599.27 111.40 54490.32 88888.00 2016-07-13 16:22:23.625 195 12599.27 111.42 54490.35 88888.00 2016-07-13 16:22:23.750 195 12599.27 111.45 54490.38 88888.00 2016-07-13 16:22:23.875 195 12599.25 111.42 54490.38 88888.00 2016-07-13 16:22:24.000 195 12599.27 111.42 54490.35 88888.00 2016-07-13 16:22:24.125 195 12599.30 111.42 54490.38 88888.00 2016-07-13 16:22:24.250 195 12599.30 111.40 54490.38 88888.00 2016-07-13 16:22:24.375 195 12599.30 111.40 54490.35 88888.00 2016-07-13 16:22:24.500 195 12599.27 111.40 54490.35 88888.00 2016-07-13 16:22:24.625 195 12599.27 111.42 54490.35 88888.00 2016-07-13 16:22:24.750 195 12599.30 111.42 54490.35 88888.00 2016-07-13 16:22:24.875 195 12599.35 111.42 54490.38 88888.00 2016-07-13 16:22:25.000 195 12599.30 111.40 54490.40 88888.00 2016-07-13 16:22:25.125 195 12599.33 111.40 54490.38 88888.00 2016-07-13 16:22:25.250 195 12599.30 111.38 54490.43 88888.00 2016-07-13 16:22:25.375 195 12599.38 111.40 54490.43 88888.00 2016-07-13 16:22:25.500 195 12599.40 111.38 54490.38 88888.00 2016-07-13 16:22:25.625 195 12599.45 111.38 54490.38 88888.00 2016-07-13 16:22:25.750 195 12599.50 111.35 54490.38 88888.00 2016-07-13 16:22:25.875 195 12599.42 111.35 54490.38 88888.00 2016-07-13 16:22:26.000 195 12599.35 111.38 54490.38 88888.00 2016-07-13 16:22:26.125 195 12599.35 111.35 54490.38 88888.00 2016-07-13 16:22:26.250 195 12599.33 111.35 54490.38 88888.00 2016-07-13 16:22:26.375 195 12599.35 111.35 54490.35 88888.00 2016-07-13 16:22:26.500 195 12599.33 111.38 54490.35 88888.00 2016-07-13 16:22:26.625 195 12599.30 111.35 54490.35 88888.00 2016-07-13 16:22:26.750 195 12599.30 111.35 54490.35 88888.00 2016-07-13 16:22:26.875 195 12599.35 111.35 54490.38 88888.00 2016-07-13 16:22:27.000 195 12599.35 111.30 54490.35 88888.00 2016-07-13 16:22:27.125 195 12599.38 111.30 54490.35 88888.00 2016-07-13 16:22:27.250 195 12599.38 111.30 54490.35 88888.00 2016-07-13 16:22:27.375 195 12599.40 111.30 54490.35 88888.00 2016-07-13 16:22:27.500 195 12599.40 111.30 54490.35 88888.00 2016-07-13 16:22:27.625 195 12599.42 111.28 54490.35 88888.00 2016-07-13 16:22:27.750 195 12599.42 111.30 54490.35 88888.00 2016-07-13 16:22:27.875 195 12599.42 111.33 54490.38 88888.00 2016-07-13 16:22:28.000 195 12599.40 111.33 54490.35 88888.00 2016-07-13 16:22:28.125 195 12599.35 111.33 54490.32 88888.00 2016-07-13 16:22:28.250 195 12599.35 111.30 54490.35 88888.00 2016-07-13 16:22:28.375 195 12599.42 111.33 54490.35 88888.00 2016-07-13 16:22:28.500 195 12599.48 111.33 54490.38 88888.00 2016-07-13 16:22:28.625 195 12599.52 111.33 54490.35 88888.00 2016-07-13 16:22:28.750 195 12599.50 111.33 54490.35 88888.00 2016-07-13 16:22:28.875 195 12599.45 111.30 54490.32 88888.00 2016-07-13 16:22:29.000 195 12599.45 111.30 54490.30 88888.00 2016-07-13 16:22:29.125 195 12599.50 111.33 54490.32 88888.00 2016-07-13 16:22:29.250 195 12599.52 111.30 54490.30 88888.00 2016-07-13 16:22:29.375 195 12599.58 111.28 54490.30 88888.00 2016-07-13 16:22:29.500 195 12599.50 111.30 54490.28 88888.00 2016-07-13 16:22:29.625 195 12599.45 111.30 54490.28 88888.00 2016-07-13 16:22:29.750 195 12599.48 111.28 54490.30 88888.00 2016-07-13 16:22:29.875 195 12599.45 111.33 54490.28 88888.00 2016-07-13 16:22:30.000 195 12599.42 111.30 54490.25 88888.00 2016-07-13 16:22:30.125 195 12599.48 111.30 54490.28 88888.00 2016-07-13 16:22:30.250 195 12599.45 111.30 54490.28 88888.00 2016-07-13 16:22:30.375 195 12599.50 111.30 54490.28 88888.00 2016-07-13 16:22:30.500 195 12599.45 111.25 54490.25 88888.00 2016-07-13 16:22:30.625 195 12599.45 111.25 54490.25 88888.00 2016-07-13 16:22:30.750 195 12599.50 111.28 54490.28 88888.00 2016-07-13 16:22:30.875 195 12599.50 111.30 54490.28 88888.00 2016-07-13 16:22:31.000 195 12599.50 111.28 54490.28 88888.00 2016-07-13 16:22:31.125 195 12599.50 111.30 54490.32 88888.00 2016-07-13 16:22:31.250 195 12599.45 111.25 54490.32 88888.00 2016-07-13 16:22:31.375 195 12599.45 111.28 54490.30 88888.00 2016-07-13 16:22:31.500 195 12599.45 111.28 54490.30 88888.00 2016-07-13 16:22:31.625 195 12599.48 111.30 54490.32 88888.00 2016-07-13 16:22:31.750 195 12599.45 111.30 54490.32 88888.00 2016-07-13 16:22:31.875 195 12599.48 111.30 54490.32 88888.00 2016-07-13 16:22:32.000 195 12599.45 111.30 54490.32 88888.00 2016-07-13 16:22:32.125 195 12599.50 111.33 54490.30 88888.00 2016-07-13 16:22:32.250 195 12599.50 111.33 54490.30 88888.00 2016-07-13 16:22:32.375 195 12599.50 111.33 54490.32 88888.00 2016-07-13 16:22:32.500 195 12599.50 111.30 54490.32 88888.00 2016-07-13 16:22:32.625 195 12599.50 111.33 54490.30 88888.00 2016-07-13 16:22:32.750 195 12599.45 111.33 54490.30 88888.00 2016-07-13 16:22:32.875 195 12599.50 111.33 54490.30 88888.00 2016-07-13 16:22:33.000 195 12599.48 111.33 54490.30 88888.00 2016-07-13 16:22:33.125 195 12599.48 111.33 54490.30 88888.00 2016-07-13 16:22:33.250 195 12599.40 111.30 54490.32 88888.00 2016-07-13 16:22:33.375 195 12599.42 111.33 54490.30 88888.00 2016-07-13 16:22:33.500 195 12599.48 111.28 54490.28 88888.00 2016-07-13 16:22:33.625 195 12599.45 111.30 54490.30 88888.00 2016-07-13 16:22:33.750 195 12599.48 111.33 54490.30 88888.00 2016-07-13 16:22:33.875 195 12599.50 111.35 54490.30 88888.00 2016-07-13 16:22:34.000 195 12599.48 111.33 54490.30 88888.00 2016-07-13 16:22:34.125 195 12599.50 111.38 54490.32 88888.00 2016-07-13 16:22:34.250 195 12599.50 111.35 54490.30 88888.00 2016-07-13 16:22:34.375 195 12599.58 111.38 54490.30 88888.00 2016-07-13 16:22:34.500 195 12599.55 111.38 54490.28 88888.00 2016-07-13 16:22:34.625 195 12599.50 111.40 54490.25 88888.00 2016-07-13 16:22:34.750 195 12599.52 111.40 54490.22 88888.00 2016-07-13 16:22:34.875 195 12599.50 111.42 54490.22 88888.00 2016-07-13 16:22:35.000 195 12599.52 111.42 54490.20 88888.00 2016-07-13 16:22:35.125 195 12599.52 111.40 54490.22 88888.00 2016-07-13 16:22:35.250 195 12599.48 111.45 54490.25 88888.00 2016-07-13 16:22:35.375 195 12599.52 111.45 54490.22 88888.00 2016-07-13 16:22:35.500 195 12599.55 111.45 54490.22 88888.00 2016-07-13 16:22:35.625 195 12599.55 111.47 54490.22 88888.00 2016-07-13 16:22:35.750 195 12599.52 111.47 54490.20 88888.00 2016-07-13 16:22:35.875 195 12599.52 111.50 54490.20 88888.00 2016-07-13 16:22:36.000 195 12599.55 111.47 54490.18 88888.00 2016-07-13 16:22:36.125 195 12599.55 111.50 54490.20 88888.00 2016-07-13 16:22:36.250 195 12599.55 111.47 54490.22 88888.00 2016-07-13 16:22:36.375 195 12599.58 111.47 54490.22 88888.00 2016-07-13 16:22:36.500 195 12599.52 111.50 54490.22 88888.00 2016-07-13 16:22:36.625 195 12599.48 111.50 54490.25 88888.00 2016-07-13 16:22:36.750 195 12599.52 111.50 54490.22 88888.00 2016-07-13 16:22:36.875 195 12599.58 111.53 54490.25 88888.00 2016-07-13 16:22:37.000 195 12599.55 111.58 54490.28 88888.00 2016-07-13 16:22:37.125 195 12599.60 111.58 54490.30 88888.00 2016-07-13 16:22:37.250 195 12599.55 111.58 54490.28 88888.00 2016-07-13 16:22:37.375 195 12599.58 111.60 54490.25 88888.00 2016-07-13 16:22:37.500 195 12599.50 111.58 54490.25 88888.00 2016-07-13 16:22:37.625 195 12599.50 111.60 54490.28 88888.00 2016-07-13 16:22:37.750 195 12599.52 111.62 54490.28 88888.00 2016-07-13 16:22:37.875 195 12599.55 111.62 54490.25 88888.00 2016-07-13 16:22:38.000 195 12599.50 111.65 54490.25 88888.00 2016-07-13 16:22:38.125 195 12599.48 111.67 54490.28 88888.00 2016-07-13 16:22:38.250 195 12599.42 111.67 54490.28 88888.00 2016-07-13 16:22:38.375 195 12599.50 111.70 54490.25 88888.00 2016-07-13 16:22:38.500 195 12599.52 111.70 54490.28 88888.00 2016-07-13 16:22:38.625 195 12599.55 111.67 54490.28 88888.00 2016-07-13 16:22:38.750 195 12599.52 111.67 54490.28 88888.00 2016-07-13 16:22:38.875 195 12599.55 111.70 54490.30 88888.00 2016-07-13 16:22:39.000 195 12599.52 111.67 54490.25 88888.00 2016-07-13 16:22:39.125 195 12599.50 111.67 54490.25 88888.00 2016-07-13 16:22:39.250 195 12599.45 111.70 54490.25 88888.00 2016-07-13 16:22:39.375 195 12599.45 111.70 54490.28 88888.00 2016-07-13 16:22:39.500 195 12599.42 111.72 54490.28 88888.00 2016-07-13 16:22:39.625 195 12599.45 111.75 54490.28 88888.00 2016-07-13 16:22:39.750 195 12599.45 111.78 54490.28 88888.00 2016-07-13 16:22:39.875 195 12599.45 111.78 54490.25 88888.00 2016-07-13 16:22:40.000 195 12599.50 111.75 54490.25 88888.00 2016-07-13 16:22:40.125 195 12599.50 111.78 54490.28 88888.00 2016-07-13 16:22:40.250 195 12599.40 111.78 54490.28 88888.00 2016-07-13 16:22:40.375 195 12599.38 111.78 54490.25 88888.00 2016-07-13 16:22:40.500 195 12599.45 111.78 54490.25 88888.00 2016-07-13 16:22:40.625 195 12599.45 111.78 54490.25 88888.00 2016-07-13 16:22:40.750 195 12599.45 111.78 54490.25 88888.00 2016-07-13 16:22:40.875 195 12599.50 111.75 54490.22 88888.00 2016-07-13 16:22:41.000 195 12599.48 111.78 54490.18 88888.00 2016-07-13 16:22:41.125 195 12599.48 111.78 54490.18 88888.00 2016-07-13 16:22:41.250 195 12599.40 111.78 54490.20 88888.00 2016-07-13 16:22:41.375 195 12599.42 111.80 54490.18 88888.00 2016-07-13 16:22:41.500 195 12599.42 111.83 54490.20 88888.00 2016-07-13 16:22:41.625 195 12599.35 111.80 54490.15 88888.00 2016-07-13 16:22:41.750 195 12599.38 111.83 54490.15 88888.00 2016-07-13 16:22:41.875 195 12599.33 111.83 54490.18 88888.00 2016-07-13 16:22:42.000 195 12599.35 111.83 54490.20 88888.00 2016-07-13 16:22:42.125 195 12599.40 111.85 54490.20 88888.00 2016-07-13 16:22:42.250 195 12599.40 111.85 54490.18 88888.00 2016-07-13 16:22:42.375 195 12599.38 111.88 54490.20 88888.00 2016-07-13 16:22:42.500 195 12599.38 111.90 54490.20 88888.00 2016-07-13 16:22:42.625 195 12599.42 111.92 54490.20 88888.00 2016-07-13 16:22:42.750 195 12599.48 111.95 54490.22 88888.00 2016-07-13 16:22:42.875 195 12599.48 111.95 54490.22 88888.00 2016-07-13 16:22:43.000 195 12599.45 111.97 54490.20 88888.00 2016-07-13 16:22:43.125 195 12599.48 111.97 54490.20 88888.00 2016-07-13 16:22:43.250 195 12599.42 111.95 54490.25 88888.00 2016-07-13 16:22:43.375 195 12599.42 111.95 54490.22 88888.00 2016-07-13 16:22:43.500 195 12599.42 111.97 54490.22 88888.00 2016-07-13 16:22:43.625 195 12599.42 111.97 54490.22 88888.00 2016-07-13 16:22:43.750 195 12599.45 112.00 54490.22 88888.00 2016-07-13 16:22:43.875 195 12599.42 112.00 54490.22 88888.00 2016-07-13 16:22:44.000 195 12599.42 112.00 54490.22 88888.00 2016-07-13 16:22:44.125 195 12599.33 112.00 54490.25 88888.00 2016-07-13 16:22:44.250 195 12599.30 111.97 54490.28 88888.00 2016-07-13 16:22:44.375 195 12599.38 112.03 54490.28 88888.00 2016-07-13 16:22:44.500 195 12599.38 112.05 54490.28 88888.00 2016-07-13 16:22:44.625 195 12599.30 112.08 54490.28 88888.00 2016-07-13 16:22:44.750 195 12599.38 112.05 54490.25 88888.00 2016-07-13 16:22:44.875 195 12599.40 112.08 54490.28 88888.00 2016-07-13 16:22:45.000 195 12599.40 112.10 54490.28 88888.00 2016-07-13 16:22:45.125 195 12599.35 112.10 54490.25 88888.00 2016-07-13 16:22:45.250 195 12599.27 112.08 54490.25 88888.00 2016-07-13 16:22:45.375 195 12599.38 112.08 54490.22 88888.00 2016-07-13 16:22:45.500 195 12599.35 112.08 54490.22 88888.00 2016-07-13 16:22:45.625 195 12599.35 112.10 54490.22 88888.00 2016-07-13 16:22:45.750 195 12599.38 112.10 54490.25 88888.00 2016-07-13 16:22:45.875 195 12599.33 112.12 54490.22 88888.00 2016-07-13 16:22:46.000 195 12599.33 112.15 54490.22 88888.00 2016-07-13 16:22:46.125 195 12599.35 112.15 54490.25 88888.00 2016-07-13 16:22:46.250 195 12599.35 112.12 54490.25 88888.00 2016-07-13 16:22:46.375 195 12599.38 112.12 54490.22 88888.00 2016-07-13 16:22:46.500 195 12599.38 112.15 54490.22 88888.00 2016-07-13 16:22:46.625 195 12599.40 112.12 54490.22 88888.00 2016-07-13 16:22:46.750 195 12599.40 112.10 54490.20 88888.00 2016-07-13 16:22:46.875 195 12599.40 112.12 54490.18 88888.00 2016-07-13 16:22:47.000 195 12599.42 112.12 54490.15 88888.00 2016-07-13 16:22:47.125 195 12599.45 112.12 54490.18 88888.00 2016-07-13 16:22:47.250 195 12599.45 112.08 54490.20 88888.00 2016-07-13 16:22:47.375 195 12599.42 112.12 54490.18 88888.00 2016-07-13 16:22:47.500 195 12599.40 112.15 54490.20 88888.00 2016-07-13 16:22:47.625 195 12599.42 112.15 54490.20 88888.00 2016-07-13 16:22:47.750 195 12599.38 112.15 54490.18 88888.00 2016-07-13 16:22:47.875 195 12599.35 112.15 54490.18 88888.00 2016-07-13 16:22:48.000 195 12599.35 112.15 54490.18 88888.00 2016-07-13 16:22:48.125 195 12599.35 112.15 54490.18 88888.00 2016-07-13 16:22:48.250 195 12599.35 112.12 54490.18 88888.00 2016-07-13 16:22:48.375 195 12599.40 112.12 54490.18 88888.00 2016-07-13 16:22:48.500 195 12599.45 112.17 54490.20 88888.00 2016-07-13 16:22:48.625 195 12599.38 112.20 54490.20 88888.00 2016-07-13 16:22:48.750 195 12599.38 112.22 54490.20 88888.00 2016-07-13 16:22:48.875 195 12599.35 112.22 54490.22 88888.00 2016-07-13 16:22:49.000 195 12599.38 112.17 54490.20 88888.00 2016-07-13 16:22:49.125 195 12599.40 112.17 54490.22 88888.00 2016-07-13 16:22:49.250 195 12599.35 112.17 54490.22 88888.00 2016-07-13 16:22:49.375 195 12599.40 112.20 54490.22 88888.00 2016-07-13 16:22:49.500 195 12599.35 112.22 54490.22 88888.00 2016-07-13 16:22:49.625 195 12599.38 112.22 54490.22 88888.00 2016-07-13 16:22:49.750 195 12599.33 112.22 54490.25 88888.00 2016-07-13 16:22:49.875 195 12599.30 112.20 54490.25 88888.00 2016-07-13 16:22:50.000 195 12599.33 112.17 54490.20 88888.00 2016-07-13 16:22:50.125 195 12599.35 112.22 54490.20 88888.00 2016-07-13 16:22:50.250 195 12599.33 112.25 54490.22 88888.00 2016-07-13 16:22:50.375 195 12599.42 112.25 54490.20 88888.00 2016-07-13 16:22:50.500 195 12599.45 112.22 54490.20 88888.00 2016-07-13 16:22:50.625 195 12599.48 112.20 54490.20 88888.00 2016-07-13 16:22:50.750 195 12599.48 112.20 54490.20 88888.00 2016-07-13 16:22:50.875 195 12599.45 112.22 54490.22 88888.00 2016-07-13 16:22:51.000 195 12599.42 112.20 54490.22 88888.00 2016-07-13 16:22:51.125 195 12599.48 112.17 54490.20 88888.00 2016-07-13 16:22:51.250 195 12599.50 112.20 54490.20 88888.00 2016-07-13 16:22:51.375 195 12599.50 112.22 54490.20 88888.00 2016-07-13 16:22:51.500 195 12599.45 112.22 54490.20 88888.00 2016-07-13 16:22:51.625 195 12599.40 112.20 54490.18 88888.00 2016-07-13 16:22:51.750 195 12599.45 112.20 54490.18 88888.00 2016-07-13 16:22:51.875 195 12599.45 112.22 54490.20 88888.00 2016-07-13 16:22:52.000 195 12599.48 112.22 54490.18 88888.00 2016-07-13 16:22:52.125 195 12599.52 112.20 54490.20 88888.00 2016-07-13 16:22:52.250 195 12599.48 112.17 54490.18 88888.00 2016-07-13 16:22:52.375 195 12599.48 112.17 54490.22 88888.00 2016-07-13 16:22:52.500 195 12599.42 112.17 54490.22 88888.00 2016-07-13 16:22:52.625 195 12599.45 112.15 54490.22 88888.00 2016-07-13 16:22:52.750 195 12599.42 112.15 54490.20 88888.00 2016-07-13 16:22:52.875 195 12599.38 112.15 54490.20 88888.00 2016-07-13 16:22:53.000 195 12599.38 112.12 54490.20 88888.00 2016-07-13 16:22:53.125 195 12599.45 112.12 54490.18 88888.00 2016-07-13 16:22:53.250 195 12599.48 112.12 54490.18 88888.00 2016-07-13 16:22:53.375 195 12599.52 112.12 54490.15 88888.00 2016-07-13 16:22:53.500 195 12599.45 112.10 54490.15 88888.00 2016-07-13 16:22:53.625 195 12599.45 112.03 54490.15 88888.00 2016-07-13 16:22:53.750 195 12599.45 112.08 54490.15 88888.00 2016-07-13 16:22:53.875 195 12599.52 112.08 54490.15 88888.00 2016-07-13 16:22:54.000 195 12599.58 112.08 54490.15 88888.00 2016-07-13 16:22:54.125 195 12599.55 112.05 54490.18 88888.00 2016-07-13 16:22:54.250 195 12599.45 112.05 54490.18 88888.00 2016-07-13 16:22:54.375 195 12599.50 112.03 54490.15 88888.00 2016-07-13 16:22:54.500 195 12599.45 112.03 54490.18 88888.00 2016-07-13 16:22:54.625 195 12599.45 112.03 54490.18 88888.00 2016-07-13 16:22:54.750 195 12599.42 112.03 54490.15 88888.00 2016-07-13 16:22:54.875 195 12599.42 112.03 54490.15 88888.00 2016-07-13 16:22:55.000 195 12599.38 112.00 54490.18 88888.00 2016-07-13 16:22:55.125 195 12599.38 112.00 54490.18 88888.00 2016-07-13 16:22:55.250 195 12599.42 112.00 54490.18 88888.00 2016-07-13 16:22:55.375 195 12599.55 112.05 54490.18 88888.00 2016-07-13 16:22:55.500 195 12599.58 112.05 54490.20 88888.00 2016-07-13 16:22:55.625 195 12599.52 112.03 54490.20 88888.00 2016-07-13 16:22:55.750 195 12599.48 112.03 54490.20 88888.00 2016-07-13 16:22:55.875 195 12599.55 112.03 54490.20 88888.00 2016-07-13 16:22:56.000 195 12599.60 112.03 54490.20 88888.00 2016-07-13 16:22:56.125 195 12599.52 112.00 54490.18 88888.00 2016-07-13 16:22:56.250 195 12599.45 112.00 54490.18 88888.00 2016-07-13 16:22:56.375 195 12599.42 112.00 54490.18 88888.00 2016-07-13 16:22:56.500 195 12599.42 112.00 54490.18 88888.00 2016-07-13 16:22:56.625 195 12599.50 111.95 54490.18 88888.00 2016-07-13 16:22:56.750 195 12599.52 111.95 54490.15 88888.00 2016-07-13 16:22:56.875 195 12599.48 111.97 54490.18 88888.00 2016-07-13 16:22:57.000 195 12599.55 111.97 54490.18 88888.00 2016-07-13 16:22:57.125 195 12599.60 111.97 54490.20 88888.00 2016-07-13 16:22:57.250 195 12599.52 111.95 54490.20 88888.00 2016-07-13 16:22:57.375 195 12599.45 111.92 54490.22 88888.00 2016-07-13 16:22:57.500 195 12599.48 111.95 54490.20 88888.00 2016-07-13 16:22:57.625 195 12599.55 111.95 54490.22 88888.00 2016-07-13 16:22:57.750 195 12599.62 111.95 54490.22 88888.00 2016-07-13 16:22:57.875 195 12599.58 111.95 54490.20 88888.00 2016-07-13 16:22:58.000 195 12599.50 111.97 54490.20 88888.00 2016-07-13 16:22:58.125 195 12599.50 111.97 54490.20 88888.00 2016-07-13 16:22:58.250 195 12599.52 111.97 54490.20 88888.00 2016-07-13 16:22:58.375 195 12599.55 111.95 54490.20 88888.00 2016-07-13 16:22:58.500 195 12599.52 111.92 54490.20 88888.00 2016-07-13 16:22:58.625 195 12599.52 111.92 54490.20 88888.00 2016-07-13 16:22:58.750 195 12599.58 111.88 54490.15 88888.00 2016-07-13 16:22:58.875 195 12599.58 111.85 54490.15 88888.00 2016-07-13 16:22:59.000 195 12599.62 111.88 54490.12 88888.00 2016-07-13 16:22:59.125 195 12599.67 111.85 54490.15 88888.00 2016-07-13 16:22:59.250 195 12599.58 111.83 54490.18 88888.00 2016-07-13 16:22:59.375 195 12599.52 111.85 54490.18 88888.00 2016-07-13 16:22:59.500 195 12599.48 111.85 54490.18 88888.00 2016-07-13 16:22:59.625 195 12599.50 111.85 54490.15 88888.00 2016-07-13 16:22:59.750 195 12599.55 111.88 54490.15 88888.00 2016-07-13 16:22:59.875 195 12599.62 111.88 54490.15 88888.00 2016-07-13 16:23:00.000 195 12599.62 111.88 54490.15 88888.00 2016-07-13 16:23:00.125 195 12599.65 111.85 54490.15 88888.00 2016-07-13 16:23:00.250 195 12599.60 111.83 54490.12 88888.00 2016-07-13 16:23:00.375 195 12599.65 111.83 54490.10 88888.00 2016-07-13 16:23:00.500 195 12599.67 111.85 54490.10 88888.00 2016-07-13 16:23:00.625 195 12599.65 111.83 54490.12 88888.00 2016-07-13 16:23:00.750 195 12599.65 111.83 54490.12 88888.00 2016-07-13 16:23:00.875 195 12599.65 111.85 54490.15 88888.00 2016-07-13 16:23:01.000 195 12599.65 111.78 54490.12 88888.00 2016-07-13 16:23:01.125 195 12599.65 111.75 54490.12 88888.00 2016-07-13 16:23:01.250 195 12599.62 111.78 54490.12 88888.00 2016-07-13 16:23:01.375 195 12599.62 111.78 54490.12 88888.00 2016-07-13 16:23:01.500 195 12599.67 111.83 54490.12 88888.00 2016-07-13 16:23:01.625 195 12599.65 111.85 54490.12 88888.00 2016-07-13 16:23:01.750 195 12599.65 111.85 54490.12 88888.00 2016-07-13 16:23:01.875 195 12599.70 111.80 54490.10 88888.00 2016-07-13 16:23:02.000 195 12599.70 111.78 54490.12 88888.00 2016-07-13 16:23:02.125 195 12599.65 111.83 54490.18 88888.00 2016-07-13 16:23:02.250 195 12599.60 111.80 54490.15 88888.00 2016-07-13 16:23:02.375 195 12599.62 111.80 54490.12 88888.00 2016-07-13 16:23:02.500 195 12599.60 111.83 54490.12 88888.00 2016-07-13 16:23:02.625 195 12599.58 111.83 54490.15 88888.00 2016-07-13 16:23:02.750 195 12599.60 111.80 54490.15 88888.00 2016-07-13 16:23:02.875 195 12599.62 111.83 54490.12 88888.00 2016-07-13 16:23:03.000 195 12599.58 111.83 54490.12 88888.00 2016-07-13 16:23:03.125 195 12599.58 111.78 54490.12 88888.00 2016-07-13 16:23:03.250 195 12599.50 111.75 54490.15 88888.00 2016-07-13 16:23:03.375 195 12599.52 111.78 54490.18 88888.00 2016-07-13 16:23:03.500 195 12599.48 111.75 54490.15 88888.00 2016-07-13 16:23:03.625 195 12599.48 111.72 54490.12 88888.00 2016-07-13 16:23:03.750 195 12599.48 111.72 54490.12 88888.00 2016-07-13 16:23:03.875 195 12599.52 111.78 54490.12 88888.00 2016-07-13 16:23:04.000 195 12599.50 111.78 54490.12 88888.00 2016-07-13 16:23:04.125 195 12599.52 111.75 54490.15 88888.00 2016-07-13 16:23:04.250 195 12599.48 111.72 54490.15 88888.00 2016-07-13 16:23:04.375 195 12599.52 111.75 54490.18 88888.00 2016-07-13 16:23:04.500 195 12599.55 111.70 54490.18 88888.00 2016-07-13 16:23:04.625 195 12599.48 111.70 54490.12 88888.00 2016-07-13 16:23:04.750 195 12599.52 111.70 54490.15 88888.00 2016-07-13 16:23:04.875 195 12599.45 111.70 54490.15 88888.00 2016-07-13 16:23:05.000 195 12599.33 111.67 54490.12 88888.00 2016-07-13 16:23:05.125 195 12599.38 111.67 54490.12 88888.00 2016-07-13 16:23:05.250 195 12599.42 111.67 54490.12 88888.00 2016-07-13 16:23:05.375 195 12599.45 111.70 54490.10 88888.00 2016-07-13 16:23:05.500 195 12599.40 111.75 54490.10 88888.00 2016-07-13 16:23:05.625 195 12599.42 111.72 54490.12 88888.00 2016-07-13 16:23:05.750 195 12599.48 111.72 54490.12 88888.00 2016-07-13 16:23:05.875 195 12599.48 111.72 54490.15 88888.00 2016-07-13 16:23:06.000 195 12599.42 111.70 54490.15 88888.00 2016-07-13 16:23:06.125 195 12599.35 111.70 54490.15 88888.00 2016-07-13 16:23:06.250 195 12599.33 111.67 54490.15 88888.00 2016-07-13 16:23:06.375 195 12599.38 111.70 54490.12 88888.00 2016-07-13 16:23:06.500 195 12599.38 111.67 54490.15 88888.00 2016-07-13 16:23:06.625 195 12599.35 111.67 54490.15 88888.00 2016-07-13 16:23:06.750 195 12599.30 111.72 54490.15 88888.00 2016-07-13 16:23:06.875 195 12599.33 111.72 54490.18 88888.00 2016-07-13 16:23:07.000 195 12599.27 111.72 54490.18 88888.00 2016-07-13 16:23:07.125 195 12599.23 111.72 54490.18 88888.00 2016-07-13 16:23:07.250 195 12599.23 111.67 54490.18 88888.00 2016-07-13 16:23:07.375 195 12599.25 111.67 54490.18 88888.00 2016-07-13 16:23:07.500 195 12599.17 111.72 54490.18 88888.00 2016-07-13 16:23:07.625 195 12599.17 111.75 54490.20 88888.00 2016-07-13 16:23:07.750 195 12599.23 111.78 54490.20 88888.00 2016-07-13 16:23:07.875 195 12599.17 111.78 54490.18 88888.00 2016-07-13 16:23:08.000 195 12599.15 111.75 54490.18 88888.00 2016-07-13 16:23:08.125 195 12599.10 111.78 54490.20 88888.00 2016-07-13 16:23:08.250 195 12599.10 111.75 54490.20 88888.00 2016-07-13 16:23:08.375 195 12599.17 111.75 54490.18 88888.00 2016-07-13 16:23:08.500 195 12599.23 111.75 54490.18 88888.00 2016-07-13 16:23:08.625 195 12599.23 111.72 54490.20 88888.00 2016-07-13 16:23:08.750 195 12599.25 111.78 54490.22 88888.00 2016-07-13 16:23:08.875 195 12599.17 111.75 54490.20 88888.00 2016-07-13 16:23:09.000 195 12599.12 111.72 54490.20 88888.00 2016-07-13 16:23:09.125 195 12599.08 111.78 54490.20 88888.00 2016-07-13 16:23:09.250 195 12599.05 111.75 54490.25 88888.00 2016-07-13 16:23:09.375 195 12599.10 111.75 54490.22 88888.00 2016-07-13 16:23:09.500 195 12599.08 111.75 54490.22 88888.00 2016-07-13 16:23:09.625 195 12599.05 111.72 54490.20 88888.00 2016-07-13 16:23:09.750 195 12599.02 111.72 54490.20 88888.00 2016-07-13 16:23:09.875 195 12599.00 111.80 54490.22 88888.00 2016-07-13 16:23:10.000 195 12598.98 111.78 54490.22 88888.00 2016-07-13 16:23:10.125 195 12599.00 111.78 54490.25 88888.00 2016-07-13 16:23:10.250 195 12599.05 111.75 54490.22 88888.00 2016-07-13 16:23:10.375 195 12599.08 111.78 54490.20 88888.00 2016-07-13 16:23:10.500 195 12599.05 111.83 54490.25 88888.00 2016-07-13 16:23:10.625 195 12599.05 111.83 54490.25 88888.00 2016-07-13 16:23:10.750 195 12599.05 111.78 54490.22 88888.00 2016-07-13 16:23:10.875 195 12599.02 111.75 54490.20 88888.00 2016-07-13 16:23:11.000 195 12599.00 111.80 54490.18 88888.00 2016-07-13 16:23:11.125 195 12598.95 111.78 54490.20 88888.00 2016-07-13 16:23:11.250 195 12598.95 111.75 54490.20 88888.00 2016-07-13 16:23:11.375 195 12598.95 111.78 54490.18 88888.00 2016-07-13 16:23:11.500 195 12598.88 111.80 54490.18 88888.00 2016-07-13 16:23:11.625 195 12598.85 111.83 54490.20 88888.00 2016-07-13 16:23:11.750 195 12598.92 111.85 54490.18 88888.00 2016-07-13 16:23:11.875 195 12598.90 111.85 54490.20 88888.00 2016-07-13 16:23:12.000 195 12598.88 111.85 54490.20 88888.00 2016-07-13 16:23:12.125 195 12598.88 111.88 54490.22 88888.00 2016-07-13 16:23:12.250 195 12598.88 111.85 54490.22 88888.00 2016-07-13 16:23:12.375 195 12598.92 111.90 54490.22 88888.00 2016-07-13 16:23:12.500 195 12598.92 111.92 54490.22 88888.00 2016-07-13 16:23:12.625 195 12598.83 111.90 54490.22 88888.00 2016-07-13 16:23:12.750 195 12598.85 111.90 54490.25 88888.00 2016-07-13 16:23:12.875 195 12598.85 111.92 54490.28 88888.00 2016-07-13 16:23:13.000 195 12598.88 111.92 54490.25 88888.00 2016-07-13 16:23:13.125 195 12598.90 111.92 54490.28 88888.00 2016-07-13 16:23:13.250 195 12598.83 111.90 54490.28 88888.00 2016-07-13 16:23:13.375 195 12598.85 111.90 54490.28 88888.00 2016-07-13 16:23:13.500 195 12598.85 111.92 54490.28 88888.00 2016-07-13 16:23:13.625 195 12598.85 111.90 54490.28 88888.00 2016-07-13 16:23:13.750 195 12598.80 111.90 54490.28 88888.00 2016-07-13 16:23:13.875 195 12598.75 111.92 54490.25 88888.00 2016-07-13 16:23:14.000 195 12598.77 111.92 54490.28 88888.00 2016-07-13 16:23:14.125 195 12598.75 111.92 54490.28 88888.00 2016-07-13 16:23:14.250 195 12598.73 111.88 54490.30 88888.00 2016-07-13 16:23:14.375 195 12598.77 111.90 54490.30 88888.00 2016-07-13 16:23:14.500 195 12598.75 111.92 54490.28 88888.00 2016-07-13 16:23:14.625 195 12598.77 111.90 54490.28 88888.00 2016-07-13 16:23:14.750 195 12598.80 111.95 54490.30 88888.00 2016-07-13 16:23:14.875 195 12598.75 111.95 54490.28 88888.00 2016-07-13 16:23:15.000 195 12598.75 111.95 54490.25 88888.00 2016-07-13 16:23:15.125 195 12598.70 111.95 54490.28 88888.00 2016-07-13 16:23:15.250 195 12598.70 111.97 54490.30 88888.00 2016-07-13 16:23:15.375 195 12598.77 112.00 54490.32 88888.00 2016-07-13 16:23:15.500 195 12598.83 112.00 54490.32 88888.00 2016-07-13 16:23:15.625 195 12598.77 111.97 54490.30 88888.00 2016-07-13 16:23:15.750 195 12598.75 111.97 54490.28 88888.00 2016-07-13 16:23:15.875 195 12598.73 111.97 54490.25 88888.00 2016-07-13 16:23:16.000 195 12598.70 112.00 54490.25 88888.00 2016-07-13 16:23:16.125 195 12598.67 112.00 54490.25 88888.00 2016-07-13 16:23:16.250 195 12598.65 112.00 54490.25 88888.00 2016-07-13 16:23:16.375 195 12598.70 112.03 54490.25 88888.00 2016-07-13 16:23:16.500 195 12598.75 112.05 54490.28 88888.00 2016-07-13 16:23:16.625 195 12598.73 112.05 54490.28 88888.00 2016-07-13 16:23:16.750 195 12598.70 112.03 54490.28 88888.00 2016-07-13 16:23:16.875 195 12598.75 112.03 54490.25 88888.00 2016-07-13 16:23:17.000 195 12598.75 112.05 54490.25 88888.00 2016-07-13 16:23:17.125 195 12598.73 112.08 54490.25 88888.00 2016-07-13 16:23:17.250 195 12598.67 112.05 54490.25 88888.00 2016-07-13 16:23:17.375 195 12598.65 112.03 54490.22 88888.00 2016-07-13 16:23:17.500 195 12598.65 112.03 54490.22 88888.00 2016-07-13 16:23:17.625 195 12598.75 112.05 54490.22 88888.00 2016-07-13 16:23:17.750 195 12598.80 112.08 54490.22 88888.00 2016-07-13 16:23:17.875 195 12598.80 112.08 54490.22 88888.00 2016-07-13 16:23:18.000 195 12598.80 112.08 54490.20 88888.00 2016-07-13 16:23:18.125 195 12598.80 112.05 54490.22 88888.00 2016-07-13 16:23:18.250 195 12598.77 112.08 54490.25 88888.00 2016-07-13 16:23:18.375 195 12598.80 112.10 54490.22 88888.00 2016-07-13 16:23:18.500 195 12598.80 112.10 54490.20 88888.00 2016-07-13 16:23:18.625 195 12598.75 112.10 54490.20 88888.00 2016-07-13 16:23:18.750 195 12598.70 112.12 54490.20 88888.00 2016-07-13 16:23:18.875 195 12598.75 112.08 54490.20 88888.00 2016-07-13 16:23:19.000 195 12598.83 112.03 54490.25 88888.00 2016-07-13 16:23:19.125 195 12598.85 111.97 54490.25 88888.00 2016-07-13 16:23:19.250 195 12598.80 112.00 54490.22 88888.00 2016-07-13 16:23:19.375 195 12598.80 112.03 54490.25 88888.00 2016-07-13 16:23:19.500 195 12598.80 112.05 54490.25 88888.00 2016-07-13 16:23:19.625 195 12598.83 112.05 54490.25 88888.00 2016-07-13 16:23:19.750 195 12598.85 112.03 54490.25 88888.00 2016-07-13 16:23:19.875 195 12598.83 112.00 54490.22 88888.00 2016-07-13 16:23:20.000 195 12598.85 112.03 54490.22 88888.00 2016-07-13 16:23:20.125 195 12598.90 112.05 54490.22 88888.00 2016-07-13 16:23:20.250 195 12598.85 112.08 54490.25 88888.00 2016-07-13 16:23:20.375 195 12598.85 112.10 54490.25 88888.00 2016-07-13 16:23:20.500 195 12598.85 112.10 54490.22 88888.00 2016-07-13 16:23:20.625 195 12598.90 112.08 54490.22 88888.00 2016-07-13 16:23:20.750 195 12598.88 112.12 54490.25 88888.00 2016-07-13 16:23:20.875 195 12598.85 112.17 54490.22 88888.00 2016-07-13 16:23:21.000 195 12598.83 112.15 54490.20 88888.00 2016-07-13 16:23:21.125 195 12598.88 112.17 54490.20 88888.00 2016-07-13 16:23:21.250 195 12598.95 112.15 54490.22 88888.00 2016-07-13 16:23:21.375 195 12598.98 112.20 54490.22 88888.00 2016-07-13 16:23:21.500 195 12598.98 112.22 54490.25 88888.00 2016-07-13 16:23:21.625 195 12599.00 112.22 54490.22 88888.00 2016-07-13 16:23:21.750 195 12599.02 112.25 54490.22 88888.00 2016-07-13 16:23:21.875 195 12599.02 112.25 54490.25 88888.00 2016-07-13 16:23:22.000 195 12599.05 112.22 54490.22 88888.00 2016-07-13 16:23:22.125 195 12598.98 112.20 54490.22 88888.00 2016-07-13 16:23:22.250 195 12598.95 112.22 54490.22 88888.00 2016-07-13 16:23:22.375 195 12599.02 112.25 54490.22 88888.00 2016-07-13 16:23:22.500 195 12599.02 112.28 54490.20 88888.00 2016-07-13 16:23:22.625 195 12599.02 112.28 54490.22 88888.00 2016-07-13 16:23:22.750 195 12599.00 112.25 54490.22 88888.00 2016-07-13 16:23:22.875 195 12599.02 112.25 54490.18 88888.00 2016-07-13 16:23:23.000 195 12599.00 112.22 54490.15 88888.00 2016-07-13 16:23:23.125 195 12598.95 112.22 54490.15 88888.00 2016-07-13 16:23:23.250 195 12598.95 112.22 54490.18 88888.00 2016-07-13 16:23:23.375 195 12598.95 112.28 54490.15 88888.00 2016-07-13 16:23:23.500 195 12598.92 112.28 54490.12 88888.00 2016-07-13 16:23:23.625 195 12599.02 112.25 54490.12 88888.00 2016-07-13 16:23:23.750 195 12599.10 112.25 54490.10 88888.00 2016-07-13 16:23:23.875 195 12599.08 112.28 54490.12 88888.00 2016-07-13 16:23:24.000 195 12599.02 112.25 54490.12 88888.00 2016-07-13 16:23:24.125 195 12599.02 112.22 54490.12 88888.00 2016-07-13 16:23:24.250 195 12599.00 112.25 54490.12 88888.00 2016-07-13 16:23:24.375 195 12599.05 112.30 54490.12 88888.00 2016-07-13 16:23:24.500 195 12599.15 112.30 54490.12 88888.00 2016-07-13 16:23:24.625 195 12599.17 112.28 54490.12 88888.00 2016-07-13 16:23:24.750 195 12599.17 112.28 54490.12 88888.00 2016-07-13 16:23:24.875 195 12599.20 112.25 54490.15 88888.00 2016-07-13 16:23:25.000 195 12599.17 112.28 54490.15 88888.00 2016-07-13 16:23:25.125 195 12599.15 112.28 54490.18 88888.00 2016-07-13 16:23:25.250 195 12599.08 112.28 54490.15 88888.00 2016-07-13 16:23:25.375 195 12599.08 112.28 54490.18 88888.00 2016-07-13 16:23:25.500 195 12599.15 112.33 54490.18 88888.00 2016-07-13 16:23:25.625 195 12599.23 112.30 54490.18 88888.00 2016-07-13 16:23:25.750 195 12599.27 112.28 54490.15 88888.00 2016-07-13 16:23:25.875 195 12599.27 112.22 54490.12 88888.00 2016-07-13 16:23:26.000 195 12599.30 112.25 54490.12 88888.00 2016-07-13 16:23:26.125 195 12599.35 112.25 54490.12 88888.00 2016-07-13 16:23:26.250 195 12599.27 112.25 54490.15 88888.00 2016-07-13 16:23:26.375 195 12599.33 112.28 54490.12 88888.00 2016-07-13 16:23:26.500 195 12599.27 112.25 54490.10 88888.00 2016-07-13 16:23:26.625 195 12599.33 112.25 54490.12 88888.00 2016-07-13 16:23:26.750 195 12599.35 112.22 54490.12 88888.00 2016-07-13 16:23:26.875 195 12599.38 112.22 54490.12 88888.00 2016-07-13 16:23:27.000 195 12599.38 112.28 54490.10 88888.00 2016-07-13 16:23:27.125 195 12599.40 112.25 54490.10 88888.00 2016-07-13 16:23:27.250 195 12599.45 112.17 54490.10 88888.00 2016-07-13 16:23:27.375 195 12599.50 112.17 54490.07 88888.00 2016-07-13 16:23:27.500 195 12599.45 112.20 54490.12 88888.00 2016-07-13 16:23:27.625 195 12599.50 112.20 54490.10 88888.00 2016-07-13 16:23:27.750 195 12599.55 112.20 54490.12 88888.00 2016-07-13 16:23:27.875 195 12599.58 112.20 54490.12 88888.00 2016-07-13 16:23:28.000 195 12599.58 112.17 54490.12 88888.00 2016-07-13 16:23:28.125 195 12599.52 112.17 54490.15 88888.00 2016-07-13 16:23:28.250 195 12599.50 112.15 54490.15 88888.00 2016-07-13 16:23:28.375 195 12599.55 112.15 54490.12 88888.00 2016-07-13 16:23:28.500 195 12599.50 112.15 54490.10 88888.00 2016-07-13 16:23:28.625 195 12599.50 112.12 54490.07 88888.00 2016-07-13 16:23:28.750 195 12599.58 112.10 54490.05 88888.00 2016-07-13 16:23:28.875 195 12599.55 112.10 54490.05 88888.00 2016-07-13 16:23:29.000 195 12599.55 112.05 54490.03 88888.00 2016-07-13 16:23:29.125 195 12599.60 112.08 54490.03 88888.00 2016-07-13 16:23:29.250 195 12599.58 112.05 54490.03 88888.00 2016-07-13 16:23:29.375 195 12599.60 112.05 54490.03 88888.00 2016-07-13 16:23:29.500 195 12599.58 112.05 54490.03 88888.00 2016-07-13 16:23:29.625 195 12599.62 112.05 54490.00 88888.00 2016-07-13 16:23:29.750 195 12599.75 112.05 54490.00 88888.00 2016-07-13 16:23:29.875 195 12599.73 112.03 54490.00 88888.00 2016-07-13 16:23:30.000 195 12599.75 112.03 54489.97 88888.00 2016-07-13 16:23:30.125 195 12599.83 112.05 54490.03 88888.00 2016-07-13 16:23:30.250 195 12599.83 112.03 54490.03 88888.00 2016-07-13 16:23:30.375 195 12599.83 112.00 54490.00 88888.00 2016-07-13 16:23:30.500 195 12599.80 112.00 54490.00 88888.00 2016-07-13 16:23:30.625 195 12599.83 112.03 54489.97 88888.00 2016-07-13 16:23:30.750 195 12599.85 112.03 54490.00 88888.00 2016-07-13 16:23:30.875 195 12599.88 112.03 54490.00 88888.00 2016-07-13 16:23:31.000 195 12599.95 112.00 54490.00 88888.00 2016-07-13 16:23:31.125 195 12599.98 112.00 54490.00 88888.00 2016-07-13 16:23:31.250 195 12599.90 112.00 54490.03 88888.00 2016-07-13 16:23:31.375 195 12599.85 112.00 54490.03 88888.00 2016-07-13 16:23:31.500 195 12599.83 112.00 54490.03 88888.00 2016-07-13 16:23:31.625 195 12599.88 111.97 54490.03 88888.00 2016-07-13 16:23:31.750 195 12599.95 111.95 54490.03 88888.00 2016-07-13 16:23:31.875 195 12600.00 111.92 54490.03 88888.00 2016-07-13 16:23:32.000 195 12600.05 111.95 54490.03 88888.00 2016-07-13 16:23:32.125 195 12600.02 111.97 54490.00 88888.00 2016-07-13 16:23:32.250 195 12600.02 111.95 54490.00 88888.00 2016-07-13 16:23:32.375 195 12600.08 111.95 54490.03 88888.00 2016-07-13 16:23:32.500 195 12600.02 111.92 54490.03 88888.00 2016-07-13 16:23:32.625 195 12600.00 111.90 54490.00 88888.00 2016-07-13 16:23:32.750 195 12600.10 111.95 54490.03 88888.00 2016-07-13 16:23:32.875 195 12600.12 111.92 54490.03 88888.00 2016-07-13 16:23:33.000 195 12600.12 111.92 54490.03 88888.00 2016-07-13 16:23:33.125 195 12600.08 111.90 54490.00 88888.00 2016-07-13 16:23:33.250 195 12600.02 111.88 54490.03 88888.00 2016-07-13 16:23:33.375 195 12600.02 111.90 54490.03 88888.00 2016-07-13 16:23:33.500 195 12600.12 111.90 54490.03 88888.00 2016-07-13 16:23:33.625 195 12600.15 111.88 54490.03 88888.00 2016-07-13 16:23:33.750 195 12600.10 111.85 54490.00 88888.00 2016-07-13 16:23:33.875 195 12600.10 111.80 54490.03 88888.00 2016-07-13 16:23:34.000 195 12600.17 111.80 54490.03 88888.00 2016-07-13 16:23:34.125 195 12600.20 111.78 54490.03 88888.00 2016-07-13 16:23:34.250 195 12600.15 111.75 54490.03 88888.00 2016-07-13 16:23:34.375 195 12600.23 111.75 54490.03 88888.00 2016-07-13 16:23:34.500 195 12600.25 111.75 54490.05 88888.00 2016-07-13 16:23:34.625 195 12600.17 111.78 54490.07 88888.00 2016-07-13 16:23:34.750 195 12600.15 111.75 54490.03 88888.00 2016-07-13 16:23:34.875 195 12600.15 111.70 54489.97 88888.00 2016-07-13 16:23:35.000 195 12600.17 111.70 54489.97 88888.00 2016-07-13 16:23:35.125 195 12600.17 111.67 54489.95 88888.00 2016-07-13 16:23:35.250 195 12600.20 111.65 54489.97 88888.00 2016-07-13 16:23:35.375 195 12600.27 111.67 54489.93 88888.00 2016-07-13 16:23:35.500 195 12600.27 111.67 54489.95 88888.00 2016-07-13 16:23:35.625 195 12600.27 111.67 54489.93 88888.00 2016-07-13 16:23:35.750 195 12600.27 111.65 54489.90 88888.00 2016-07-13 16:23:35.875 195 12600.27 111.58 54489.93 88888.00 2016-07-13 16:23:36.000 195 12600.27 111.55 54489.88 88888.00 2016-07-13 16:23:36.125 195 12600.23 111.55 54489.88 88888.00 2016-07-13 16:23:36.250 195 12600.25 111.58 54489.93 88888.00 2016-07-13 16:23:36.375 195 12600.33 111.55 54489.93 88888.00 2016-07-13 16:23:36.500 195 12600.30 111.55 54489.93 88888.00 2016-07-13 16:23:36.625 195 12600.23 111.53 54489.93 88888.00 2016-07-13 16:23:36.750 195 12600.17 111.55 54489.93 88888.00 2016-07-13 16:23:36.875 195 12600.23 111.58 54489.97 88888.00 2016-07-13 16:23:37.000 195 12600.33 111.60 54489.97 88888.00 2016-07-13 16:23:37.125 195 12600.33 111.58 54489.97 88888.00 2016-07-13 16:23:37.250 195 12600.23 111.50 54489.95 88888.00 2016-07-13 16:23:37.375 195 12600.20 111.53 54489.97 88888.00 2016-07-13 16:23:37.500 195 12600.17 111.53 54489.97 88888.00 2016-07-13 16:23:37.625 195 12600.25 111.53 54489.97 88888.00 2016-07-13 16:23:37.750 195 12600.30 111.50 54489.97 88888.00 2016-07-13 16:23:37.875 195 12600.23 111.53 54490.00 88888.00 2016-07-13 16:23:38.000 195 12600.17 111.50 54489.97 88888.00 2016-07-13 16:23:38.125 195 12600.12 111.50 54489.97 88888.00 2016-07-13 16:23:38.250 195 12600.12 111.45 54490.00 88888.00 2016-07-13 16:23:38.375 195 12600.20 111.47 54489.97 88888.00 2016-07-13 16:23:38.500 195 12600.20 111.50 54490.00 88888.00 2016-07-13 16:23:38.625 195 12600.15 111.50 54490.00 88888.00 2016-07-13 16:23:38.750 195 12600.17 111.50 54490.00 88888.00 2016-07-13 16:23:38.875 195 12600.23 111.47 54490.03 88888.00 2016-07-13 16:23:39.000 195 12600.23 111.45 54489.97 88888.00 2016-07-13 16:23:39.125 195 12600.17 111.42 54489.97 88888.00 2016-07-13 16:23:39.250 195 12600.20 111.42 54490.00 88888.00 2016-07-13 16:23:39.375 195 12600.20 111.42 54489.97 88888.00 2016-07-13 16:23:39.500 195 12600.15 111.42 54489.97 88888.00 2016-07-13 16:23:39.625 195 12600.12 111.40 54489.97 88888.00 2016-07-13 16:23:39.750 195 12600.12 111.38 54489.97 88888.00 2016-07-13 16:23:39.875 195 12600.12 111.42 54490.00 88888.00 2016-07-13 16:23:40.000 195 12600.12 111.42 54490.00 88888.00 2016-07-13 16:23:40.125 195 12600.12 111.42 54490.00 88888.00 2016-07-13 16:23:40.250 195 12600.10 111.38 54490.00 88888.00 2016-07-13 16:23:40.375 195 12600.10 111.38 54490.00 88888.00 2016-07-13 16:23:40.500 195 12600.10 111.40 54490.00 88888.00 2016-07-13 16:23:40.625 195 12600.15 111.38 54490.00 88888.00 2016-07-13 16:23:40.750 195 12600.17 111.38 54490.00 88888.00 2016-07-13 16:23:40.875 195 12600.15 111.35 54489.95 88888.00 2016-07-13 16:23:41.000 195 12600.05 111.35 54489.93 88888.00 2016-07-13 16:23:41.125 195 12600.02 111.38 54489.97 88888.00 2016-07-13 16:23:41.250 195 12600.02 111.38 54489.97 88888.00 2016-07-13 16:23:41.375 195 12600.08 111.38 54489.95 88888.00 2016-07-13 16:23:41.500 195 12600.08 111.40 54489.95 88888.00 2016-07-13 16:23:41.625 195 12600.12 111.38 54489.95 88888.00 2016-07-13 16:23:41.750 195 12600.08 111.35 54489.95 88888.00 2016-07-13 16:23:41.875 195 12600.00 111.35 54489.95 88888.00 2016-07-13 16:23:42.000 195 12600.00 111.38 54489.95 88888.00 2016-07-13 16:23:42.125 195 12600.00 111.38 54489.95 88888.00 2016-07-13 16:23:42.250 195 12599.98 111.40 54489.97 88888.00 2016-07-13 16:23:42.375 195 12599.98 111.40 54489.97 88888.00 2016-07-13 16:23:42.500 195 12600.00 111.45 54489.97 88888.00 2016-07-13 16:23:42.625 195 12600.02 111.45 54490.00 88888.00 2016-07-13 16:23:42.750 195 12599.98 111.47 54490.00 88888.00 2016-07-13 16:23:42.875 195 12599.95 111.47 54490.00 88888.00 2016-07-13 16:23:43.000 195 12599.98 111.42 54490.03 88888.00 2016-07-13 16:23:43.125 195 12600.00 111.45 54490.03 88888.00 2016-07-13 16:23:43.250 195 12599.98 111.45 54490.03 88888.00 2016-07-13 16:23:43.375 195 12600.00 111.45 54490.03 88888.00 2016-07-13 16:23:43.500 195 12600.00 111.42 54490.03 88888.00 2016-07-13 16:23:43.625 195 12599.92 111.42 54490.05 88888.00 2016-07-13 16:23:43.750 195 12599.88 111.45 54490.07 88888.00 2016-07-13 16:23:43.875 195 12599.83 111.47 54490.07 88888.00 2016-07-13 16:23:44.000 195 12599.77 111.45 54490.05 88888.00 2016-07-13 16:23:44.125 195 12599.77 111.50 54490.07 88888.00 2016-07-13 16:23:44.250 195 12599.73 111.53 54490.07 88888.00 2016-07-13 16:23:44.375 195 12599.73 111.53 54490.05 88888.00 2016-07-13 16:23:44.500 195 12599.73 111.47 54490.07 88888.00 2016-07-13 16:23:44.625 195 12599.75 111.53 54490.07 88888.00 2016-07-13 16:23:44.750 195 12599.73 111.58 54490.10 88888.00 2016-07-13 16:23:44.875 195 12599.73 111.58 54490.07 88888.00 2016-07-13 16:23:45.000 195 12599.70 111.55 54490.05 88888.00 2016-07-13 16:23:45.125 195 12599.65 111.50 54490.07 88888.00 2016-07-13 16:23:45.250 195 12599.62 111.47 54490.07 88888.00 2016-07-13 16:23:45.375 195 12599.67 111.55 54490.10 88888.00 2016-07-13 16:23:45.500 195 12599.67 111.60 54490.10 88888.00 2016-07-13 16:23:45.625 195 12599.65 111.58 54490.07 88888.00 2016-07-13 16:23:45.750 195 12599.60 111.58 54490.07 88888.00 2016-07-13 16:23:45.875 195 12599.55 111.58 54490.07 88888.00 2016-07-13 16:23:46.000 195 12599.52 111.60 54490.10 88888.00 2016-07-13 16:23:46.125 195 12599.50 111.62 54490.10 88888.00 2016-07-13 16:23:46.250 195 12599.45 111.60 54490.07 88888.00 2016-07-13 16:23:46.375 195 12599.48 111.65 54490.07 88888.00 2016-07-13 16:23:46.500 195 12599.50 111.67 54490.07 88888.00 2016-07-13 16:23:46.625 195 12599.52 111.67 54490.10 88888.00 2016-07-13 16:23:46.750 195 12599.52 111.65 54490.10 88888.00 2016-07-13 16:23:46.875 195 12599.42 111.65 54490.10 88888.00 2016-07-13 16:23:47.000 195 12599.42 111.67 54490.05 88888.00 2016-07-13 16:23:47.125 195 12599.40 111.70 54490.05 88888.00 2016-07-13 16:23:47.250 195 12599.33 111.67 54490.05 88888.00 2016-07-13 16:23:47.375 195 12599.27 111.70 54490.07 88888.00 2016-07-13 16:23:47.500 195 12599.30 111.70 54490.05 88888.00 2016-07-13 16:23:47.625 195 12599.30 111.70 54490.05 88888.00 2016-07-13 16:23:47.750 195 12599.30 111.72 54490.05 88888.00 2016-07-13 16:23:47.875 195 12599.27 111.75 54490.05 88888.00 2016-07-13 16:23:48.000 195 12599.23 111.72 54490.07 88888.00 2016-07-13 16:23:48.125 195 12599.17 111.72 54490.10 88888.00 2016-07-13 16:23:48.250 195 12599.17 111.78 54490.10 88888.00 2016-07-13 16:23:48.375 195 12599.17 111.78 54490.10 88888.00 2016-07-13 16:23:48.500 195 12599.20 111.78 54490.10 88888.00 2016-07-13 16:23:48.625 195 12599.20 111.83 54490.12 88888.00 2016-07-13 16:23:48.750 195 12599.20 111.83 54490.12 88888.00 2016-07-13 16:23:48.875 195 12599.20 111.88 54490.12 88888.00 2016-07-13 16:23:49.000 195 12599.17 111.88 54490.12 88888.00 2016-07-13 16:23:49.125 195 12599.17 111.85 54490.15 88888.00 2016-07-13 16:23:49.250 195 12599.15 111.83 54490.12 88888.00 2016-07-13 16:23:49.375 195 12599.12 111.83 54490.12 88888.00 2016-07-13 16:23:49.500 195 12599.08 111.90 54490.15 88888.00 2016-07-13 16:23:49.625 195 12599.05 111.92 54490.15 88888.00 2016-07-13 16:23:49.750 195 12599.05 111.92 54490.18 88888.00 2016-07-13 16:23:49.875 195 12599.08 111.95 54490.18 88888.00 2016-07-13 16:23:50.000 195 12599.08 111.97 54490.18 88888.00 2016-07-13 16:23:50.125 195 12599.05 111.95 54490.18 88888.00 2016-07-13 16:23:50.250 195 12599.00 111.97 54490.20 88888.00 2016-07-13 16:23:50.375 195 12598.98 112.00 54490.20 88888.00 2016-07-13 16:23:50.500 195 12598.88 112.00 54490.20 88888.00 2016-07-13 16:23:50.625 195 12598.77 112.00 54490.20 88888.00 2016-07-13 16:23:50.750 195 12598.80 112.03 54490.18 88888.00 2016-07-13 16:23:50.875 195 12598.88 112.03 54490.18 88888.00 2016-07-13 16:23:51.000 195 12598.90 112.03 54490.15 88888.00 2016-07-13 16:23:51.125 195 12598.90 112.05 54490.15 88888.00 2016-07-13 16:23:51.250 195 12598.90 112.08 54490.18 88888.00 2016-07-13 16:23:51.375 195 12598.90 112.08 54490.18 88888.00 2016-07-13 16:23:51.500 195 12598.88 112.08 54490.18 88888.00 2016-07-13 16:23:51.625 195 12598.80 112.10 54490.18 88888.00 2016-07-13 16:23:51.750 195 12598.75 112.12 54490.20 88888.00 2016-07-13 16:23:51.875 195 12598.67 112.15 54490.18 88888.00 2016-07-13 16:23:52.000 195 12598.67 112.17 54490.20 88888.00 2016-07-13 16:23:52.125 195 12598.65 112.20 54490.22 88888.00 2016-07-13 16:23:52.250 195 12598.65 112.17 54490.22 88888.00 2016-07-13 16:23:52.375 195 12598.67 112.20 54490.22 88888.00 2016-07-13 16:23:52.500 195 12598.70 112.20 54490.22 88888.00 2016-07-13 16:23:52.625 195 12598.65 112.20 54490.20 88888.00 2016-07-13 16:23:52.750 195 12598.65 112.22 54490.20 88888.00 2016-07-13 16:23:52.875 195 12598.67 112.28 54490.20 88888.00 2016-07-13 16:23:53.000 195 12598.67 112.25 54490.20 88888.00 2016-07-13 16:23:53.125 195 12598.62 112.25 54490.20 88888.00 2016-07-13 16:23:53.250 195 12598.50 112.25 54490.18 88888.00 2016-07-13 16:23:53.375 195 12598.50 112.25 54490.20 88888.00 2016-07-13 16:23:53.500 195 12598.50 112.25 54490.20 88888.00 2016-07-13 16:23:53.625 195 12598.48 112.28 54490.20 88888.00 2016-07-13 16:23:53.750 195 12598.50 112.28 54490.15 88888.00 2016-07-13 16:23:53.875 195 12598.50 112.30 54490.15 88888.00 2016-07-13 16:23:54.000 195 12598.48 112.30 54490.15 88888.00 2016-07-13 16:23:54.125 195 12598.48 112.33 54490.18 88888.00 2016-07-13 16:23:54.250 195 12598.45 112.35 54490.20 88888.00 2016-07-13 16:23:54.375 195 12598.52 112.40 54490.18 88888.00 2016-07-13 16:23:54.500 195 12598.50 112.38 54490.15 88888.00 2016-07-13 16:23:54.625 195 12598.50 112.40 54490.15 88888.00 2016-07-13 16:23:54.750 195 12598.52 112.40 54490.20 88888.00 2016-07-13 16:23:54.875 195 12598.50 112.45 54490.22 88888.00 2016-07-13 16:23:55.000 195 12598.45 112.45 54490.22 88888.00 2016-07-13 16:23:55.125 195 12598.48 112.47 54490.22 88888.00 2016-07-13 16:23:55.250 195 12598.45 112.47 54490.25 88888.00 2016-07-13 16:23:55.375 195 12598.48 112.50 54490.22 88888.00 2016-07-13 16:23:55.500 195 12598.45 112.53 54490.25 88888.00 2016-07-13 16:23:55.625 195 12598.38 112.53 54490.25 88888.00 2016-07-13 16:23:55.750 195 12598.40 112.55 54490.25 88888.00 2016-07-13 16:23:55.875 195 12598.40 112.60 54490.25 88888.00 2016-07-13 16:23:56.000 195 12598.38 112.58 54490.25 88888.00 2016-07-13 16:23:56.125 195 12598.40 112.60 54490.30 88888.00 2016-07-13 16:23:56.250 195 12598.35 112.60 54490.28 88888.00 2016-07-13 16:23:56.375 195 12598.33 112.60 54490.25 88888.00 2016-07-13 16:23:56.500 195 12598.35 112.65 54490.28 88888.00 2016-07-13 16:23:56.625 195 12598.40 112.67 54490.25 88888.00 2016-07-13 16:23:56.750 195 12598.42 112.70 54490.25 88888.00 2016-07-13 16:23:56.875 195 12598.38 112.72 54490.22 88888.00 2016-07-13 16:23:57.000 195 12598.33 112.70 54490.22 88888.00 2016-07-13 16:23:57.125 195 12598.30 112.72 54490.22 88888.00 2016-07-13 16:23:57.250 195 12598.30 112.72 54490.25 88888.00 2016-07-13 16:23:57.375 195 12598.30 112.78 54490.22 88888.00 2016-07-13 16:23:57.500 195 12598.23 112.78 54490.25 88888.00 2016-07-13 16:23:57.625 195 12598.25 112.75 54490.22 88888.00 2016-07-13 16:23:57.750 195 12598.27 112.72 54490.22 88888.00 2016-07-13 16:23:57.875 195 12598.30 112.70 54490.28 88888.00 2016-07-13 16:23:58.000 195 12598.35 112.70 54490.28 88888.00 2016-07-13 16:23:58.125 195 12598.30 112.70 54490.28 88888.00 2016-07-13 16:23:58.250 195 12598.17 112.70 54490.28 88888.00 2016-07-13 16:23:58.375 195 12598.20 112.72 54490.25 88888.00 2016-07-13 16:23:58.500 195 12598.17 112.75 54490.28 88888.00 2016-07-13 16:23:58.625 195 12598.20 112.75 54490.28 88888.00 2016-07-13 16:23:58.750 195 12598.23 112.78 54490.22 88888.00 2016-07-13 16:23:58.875 195 12598.17 112.75 54490.22 88888.00 2016-07-13 16:23:59.000 195 12598.20 112.78 54490.20 88888.00 2016-07-13 16:23:59.125 195 12598.23 112.80 54490.20 88888.00 2016-07-13 16:23:59.250 195 12598.20 112.80 54490.20 88888.00 2016-07-13 16:23:59.375 195 12598.23 112.80 54490.18 88888.00 2016-07-13 16:23:59.500 195 12598.23 112.78 54490.18 88888.00 2016-07-13 16:23:59.625 195 12598.20 112.80 54490.18 88888.00 2016-07-13 16:23:59.750 195 12598.27 112.83 54490.20 88888.00 2016-07-13 16:23:59.875 195 12598.33 112.83 54490.20 88888.00 2016-07-13 16:24:00.000 195 12598.30 112.85 54490.20 88888.00 2016-07-13 16:24:00.125 195 12598.23 112.92 54490.20 88888.00 2016-07-13 16:24:00.250 195 12598.23 112.90 54490.20 88888.00 2016-07-13 16:24:00.375 195 12598.23 112.85 54490.20 88888.00 2016-07-13 16:24:00.500 195 12598.23 112.88 54490.20 88888.00 2016-07-13 16:24:00.625 195 12598.25 112.90 54490.22 88888.00 2016-07-13 16:24:00.750 195 12598.30 112.92 54490.22 88888.00 2016-07-13 16:24:00.875 195 12598.27 112.97 54490.22 88888.00 2016-07-13 16:24:01.000 195 12598.25 112.95 54490.22 88888.00 2016-07-13 16:24:01.125 195 12598.27 112.92 54490.22 88888.00 2016-07-13 16:24:01.250 195 12598.25 112.88 54490.20 88888.00 2016-07-13 16:24:01.375 195 12598.30 112.88 54490.22 88888.00 2016-07-13 16:24:01.500 195 12598.30 112.90 54490.25 88888.00 2016-07-13 16:24:01.625 195 12598.30 112.95 54490.22 88888.00 2016-07-13 16:24:01.750 195 12598.30 112.95 54490.22 88888.00 2016-07-13 16:24:01.875 195 12598.27 112.97 54490.22 88888.00 2016-07-13 16:24:02.000 195 12598.27 112.97 54490.22 88888.00 2016-07-13 16:24:02.125 195 12598.30 112.95 54490.25 88888.00 2016-07-13 16:24:02.250 195 12598.17 112.95 54490.25 88888.00 2016-07-13 16:24:02.375 195 12598.25 112.95 54490.22 88888.00 2016-07-13 16:24:02.500 195 12598.27 113.00 54490.25 88888.00 2016-07-13 16:24:02.625 195 12598.27 113.05 54490.25 88888.00 2016-07-13 16:24:02.750 195 12598.23 113.08 54490.25 88888.00 2016-07-13 16:24:02.875 195 12598.23 113.03 54490.28 88888.00 2016-07-13 16:24:03.000 195 12598.27 113.00 54490.28 88888.00 2016-07-13 16:24:03.125 195 12598.30 112.97 54490.25 88888.00 2016-07-13 16:24:03.250 195 12598.27 112.97 54490.22 88888.00 2016-07-13 16:24:03.375 195 12598.33 113.03 54490.22 88888.00 2016-07-13 16:24:03.500 195 12598.30 113.05 54490.20 88888.00 2016-07-13 16:24:03.625 195 12598.30 113.08 54490.20 88888.00 2016-07-13 16:24:03.750 195 12598.27 113.10 54490.22 88888.00 2016-07-13 16:24:03.875 195 12598.25 113.08 54490.25 88888.00 2016-07-13 16:24:04.000 195 12598.23 113.05 54490.22 88888.00 2016-07-13 16:24:04.125 195 12598.23 113.08 54490.22 88888.00 2016-07-13 16:24:04.250 195 12598.25 113.10 54490.25 88888.00 2016-07-13 16:24:04.375 195 12598.30 113.10 54490.22 88888.00 2016-07-13 16:24:04.500 195 12598.30 113.08 54490.20 88888.00 2016-07-13 16:24:04.625 195 12598.30 113.12 54490.20 88888.00 2016-07-13 16:24:04.750 195 12598.33 113.15 54490.20 88888.00 2016-07-13 16:24:04.875 195 12598.33 113.12 54490.20 88888.00 2016-07-13 16:24:05.000 195 12598.33 113.10 54490.20 88888.00 2016-07-13 16:24:05.125 195 12598.30 113.12 54490.20 88888.00 2016-07-13 16:24:05.250 195 12598.30 113.12 54490.20 88888.00 2016-07-13 16:24:05.375 195 12598.33 113.12 54490.18 88888.00 2016-07-13 16:24:05.500 195 12598.27 113.08 54490.18 88888.00 2016-07-13 16:24:05.625 195 12598.27 113.05 54490.18 88888.00 2016-07-13 16:24:05.750 195 12598.35 113.08 54490.20 88888.00 2016-07-13 16:24:05.875 195 12598.33 113.05 54490.18 88888.00 2016-07-13 16:24:06.000 195 12598.35 113.05 54490.15 88888.00 2016-07-13 16:24:06.125 195 12598.35 113.05 54490.15 88888.00 2016-07-13 16:24:06.250 195 12598.27 113.03 54490.15 88888.00 2016-07-13 16:24:06.375 195 12598.27 113.00 54490.15 88888.00 2016-07-13 16:24:06.500 195 12598.33 113.03 54490.15 88888.00 2016-07-13 16:24:06.625 195 12598.33 113.05 54490.18 88888.00 2016-07-13 16:24:06.750 195 12598.33 113.08 54490.18 88888.00 2016-07-13 16:24:06.875 195 12598.33 113.05 54490.18 88888.00 2016-07-13 16:24:07.000 195 12598.38 113.05 54490.18 88888.00 2016-07-13 16:24:07.125 195 12598.38 113.05 54490.20 88888.00 2016-07-13 16:24:07.250 195 12598.23 113.05 54490.20 88888.00 2016-07-13 16:24:07.375 195 12598.25 113.05 54490.18 88888.00 2016-07-13 16:24:07.500 195 12598.38 113.05 54490.20 88888.00 2016-07-13 16:24:07.625 195 12598.40 113.05 54490.22 88888.00 2016-07-13 16:24:07.750 195 12598.38 113.08 54490.22 88888.00 2016-07-13 16:24:07.875 195 12598.42 113.10 54490.20 88888.00 2016-07-13 16:24:08.000 195 12598.48 113.10 54490.20 88888.00 2016-07-13 16:24:08.125 195 12598.45 113.10 54490.20 88888.00 2016-07-13 16:24:08.250 195 12598.45 113.08 54490.20 88888.00 2016-07-13 16:24:08.375 195 12598.50 113.08 54490.20 88888.00 2016-07-13 16:24:08.500 195 12598.52 113.05 54490.18 88888.00 2016-07-13 16:24:08.625 195 12598.52 113.05 54490.18 88888.00 2016-07-13 16:24:08.750 195 12598.50 113.08 54490.18 88888.00 2016-07-13 16:24:08.875 195 12598.52 113.05 54490.15 88888.00 2016-07-13 16:24:09.000 195 12598.60 113.08 54490.15 88888.00 2016-07-13 16:24:09.125 195 12598.67 113.03 54490.15 88888.00 2016-07-13 16:24:09.250 195 12598.62 113.03 54490.15 88888.00 2016-07-13 16:24:09.375 195 12598.58 113.05 54490.15 88888.00 2016-07-13 16:24:09.500 195 12598.55 113.05 54490.18 88888.00 2016-07-13 16:24:09.625 195 12598.60 113.03 54490.15 88888.00 2016-07-13 16:24:09.750 195 12598.62 113.00 54490.12 88888.00 2016-07-13 16:24:09.875 195 12598.65 113.03 54490.12 88888.00 2016-07-13 16:24:10.000 195 12598.65 113.00 54490.12 88888.00 2016-07-13 16:24:10.125 195 12598.67 113.00 54490.12 88888.00 2016-07-13 16:24:10.250 195 12598.65 113.00 54490.10 88888.00 2016-07-13 16:24:10.375 195 12598.70 112.97 54490.12 88888.00 2016-07-13 16:24:10.500 195 12598.70 113.00 54490.10 88888.00 2016-07-13 16:24:10.625 195 12598.75 113.00 54490.12 88888.00 2016-07-13 16:24:10.750 195 12598.75 113.00 54490.10 88888.00 2016-07-13 16:24:10.875 195 12598.75 112.95 54490.07 88888.00 2016-07-13 16:24:11.000 195 12598.77 112.92 54490.05 88888.00 2016-07-13 16:24:11.125 195 12598.77 112.95 54490.07 88888.00 2016-07-13 16:24:11.250 195 12598.77 112.95 54490.07 88888.00 2016-07-13 16:24:11.375 195 12598.88 112.95 54490.05 88888.00 2016-07-13 16:24:11.500 195 12598.88 112.97 54490.05 88888.00 2016-07-13 16:24:11.625 195 12598.90 112.97 54490.07 88888.00 2016-07-13 16:24:11.750 195 12598.92 112.92 54490.07 88888.00 2016-07-13 16:24:11.875 195 12598.98 112.88 54490.05 88888.00 2016-07-13 16:24:12.000 195 12599.00 112.85 54490.03 88888.00 2016-07-13 16:24:12.125 195 12599.00 112.88 54490.03 88888.00 2016-07-13 16:24:12.250 195 12598.95 112.88 54490.05 88888.00 2016-07-13 16:24:12.375 195 12598.98 112.90 54490.05 88888.00 2016-07-13 16:24:12.500 195 12599.00 112.88 54490.03 88888.00 2016-07-13 16:24:12.625 195 12599.05 112.88 54490.03 88888.00 2016-07-13 16:24:12.750 195 12599.08 112.90 54490.03 88888.00 2016-07-13 16:24:12.875 195 12599.10 112.90 54490.03 88888.00 2016-07-13 16:24:13.000 195 12599.12 112.90 54490.03 88888.00 2016-07-13 16:24:13.125 195 12599.12 112.90 54490.03 88888.00 2016-07-13 16:24:13.250 195 12599.08 112.88 54490.07 88888.00 2016-07-13 16:24:13.375 195 12599.12 112.88 54490.07 88888.00 2016-07-13 16:24:13.500 195 12599.12 112.88 54490.05 88888.00 2016-07-13 16:24:13.625 195 12599.12 112.88 54490.05 88888.00 2016-07-13 16:24:13.750 195 12599.17 112.88 54490.05 88888.00 2016-07-13 16:24:13.875 195 12599.25 112.85 54490.05 88888.00 2016-07-13 16:24:14.000 195 12599.30 112.83 54490.05 88888.00 2016-07-13 16:24:14.125 195 12599.25 112.83 54490.05 88888.00 2016-07-13 16:24:14.250 195 12599.17 112.80 54490.05 88888.00 2016-07-13 16:24:14.375 195 12599.25 112.80 54490.03 88888.00 2016-07-13 16:24:14.500 195 12599.33 112.83 54490.00 88888.00 2016-07-13 16:24:14.625 195 12599.35 112.85 54490.00 88888.00 2016-07-13 16:24:14.750 195 12599.40 112.83 54490.03 88888.00 2016-07-13 16:24:14.875 195 12599.45 112.80 54490.00 88888.00 2016-07-13 16:24:15.000 195 12599.45 112.83 54490.00 88888.00 2016-07-13 16:24:15.125 195 12599.42 112.83 54490.03 88888.00 2016-07-13 16:24:15.250 195 12599.40 112.83 54490.05 88888.00 2016-07-13 16:24:15.375 195 12599.48 112.80 54490.03 88888.00 2016-07-13 16:24:15.500 195 12599.45 112.78 54490.03 88888.00 2016-07-13 16:24:15.625 195 12599.45 112.78 54490.03 88888.00 2016-07-13 16:24:15.750 195 12599.48 112.78 54490.03 88888.00 2016-07-13 16:24:15.875 195 12599.50 112.75 54490.00 88888.00 2016-07-13 16:24:16.000 195 12599.52 112.75 54489.95 88888.00 2016-07-13 16:24:16.125 195 12599.60 112.72 54489.97 88888.00 2016-07-13 16:24:16.250 195 12599.60 112.67 54489.97 88888.00 2016-07-13 16:24:16.375 195 12599.62 112.67 54489.97 88888.00 2016-07-13 16:24:16.500 195 12599.62 112.67 54489.97 88888.00 2016-07-13 16:24:16.625 195 12599.65 112.67 54489.97 88888.00 2016-07-13 16:24:16.750 195 12599.65 112.67 54489.95 88888.00 2016-07-13 16:24:16.875 195 12599.62 112.62 54489.93 88888.00 2016-07-13 16:24:17.000 195 12599.67 112.60 54489.88 88888.00 2016-07-13 16:24:17.125 195 12599.73 112.60 54489.90 88888.00 2016-07-13 16:24:17.250 195 12599.70 112.60 54489.93 88888.00 2016-07-13 16:24:17.375 195 12599.73 112.60 54489.90 88888.00 2016-07-13 16:24:17.500 195 12599.77 112.58 54489.90 88888.00 2016-07-13 16:24:17.625 195 12599.75 112.58 54489.90 88888.00 2016-07-13 16:24:17.750 195 12599.77 112.55 54489.93 88888.00 2016-07-13 16:24:17.875 195 12599.85 112.55 54489.90 88888.00 2016-07-13 16:24:18.000 195 12599.88 112.53 54489.90 88888.00 2016-07-13 16:24:18.125 195 12599.80 112.53 54489.90 88888.00 2016-07-13 16:24:18.250 195 12599.80 112.53 54489.90 88888.00 2016-07-13 16:24:18.375 195 12599.85 112.50 54489.88 88888.00 2016-07-13 16:24:18.500 195 12599.83 112.50 54489.88 88888.00 2016-07-13 16:24:18.625 195 12599.77 112.53 54489.88 88888.00 2016-07-13 16:24:18.750 195 12599.80 112.50 54489.90 88888.00 2016-07-13 16:24:18.875 195 12599.90 112.50 54489.93 88888.00 2016-07-13 16:24:19.000 195 12599.92 112.50 54489.93 88888.00 2016-07-13 16:24:19.125 195 12599.85 112.47 54489.95 88888.00 2016-07-13 16:24:19.250 195 12599.83 112.47 54489.97 88888.00 2016-07-13 16:24:19.375 195 12599.88 112.50 54489.97 88888.00 2016-07-13 16:24:19.500 195 12599.88 112.47 54489.95 88888.00 2016-07-13 16:24:19.625 195 12599.95 112.47 54489.93 88888.00 2016-07-13 16:24:19.750 195 12600.00 112.47 54489.93 88888.00 2016-07-13 16:24:19.875 195 12600.00 112.42 54489.95 88888.00 2016-07-13 16:24:20.000 195 12600.02 112.42 54489.95 88888.00 2016-07-13 16:24:20.125 195 12600.02 112.40 54489.95 88888.00 2016-07-13 16:24:20.250 195 12600.00 112.40 54489.95 88888.00 2016-07-13 16:24:20.375 195 12600.02 112.40 54489.95 88888.00 2016-07-13 16:24:20.500 195 12600.05 112.38 54489.93 88888.00 2016-07-13 16:24:20.625 195 12600.05 112.35 54489.95 88888.00 2016-07-13 16:24:20.750 195 12600.02 112.33 54489.95 88888.00 2016-07-13 16:24:20.875 195 12600.02 112.33 54489.95 88888.00 2016-07-13 16:24:21.000 195 12600.12 112.33 54489.93 88888.00 2016-07-13 16:24:21.125 195 12600.08 112.30 54489.95 88888.00 2016-07-13 16:24:21.250 195 12599.98 112.30 54489.95 88888.00 2016-07-13 16:24:21.375 195 12600.02 112.30 54489.93 88888.00 2016-07-13 16:24:21.500 195 12600.05 112.30 54489.93 88888.00 2016-07-13 16:24:21.625 195 12600.10 112.30 54489.93 88888.00 2016-07-13 16:24:21.750 195 12600.12 112.30 54489.95 88888.00 2016-07-13 16:24:21.875 195 12600.12 112.30 54489.93 88888.00 2016-07-13 16:24:22.000 195 12600.12 112.30 54489.93 88888.00 2016-07-13 16:24:22.125 195 12600.12 112.30 54489.95 88888.00 2016-07-13 16:24:22.250 195 12600.10 112.28 54489.95 88888.00 2016-07-13 16:24:22.375 195 12600.08 112.28 54489.93 88888.00 2016-07-13 16:24:22.500 195 12600.05 112.25 54489.95 88888.00 2016-07-13 16:24:22.625 195 12600.12 112.28 54489.95 88888.00 2016-07-13 16:24:22.750 195 12600.08 112.22 54489.93 88888.00 2016-07-13 16:24:22.875 195 12600.08 112.20 54489.88 88888.00 2016-07-13 16:24:23.000 195 12600.12 112.17 54489.88 88888.00 2016-07-13 16:24:23.125 195 12600.17 112.15 54489.88 88888.00 2016-07-13 16:24:23.250 195 12600.12 112.12 54489.88 88888.00 2016-07-13 16:24:23.375 195 12600.08 112.17 54489.88 88888.00 2016-07-13 16:24:23.500 195 12600.08 112.17 54489.85 88888.00 2016-07-13 16:24:23.625 195 12600.12 112.17 54489.85 88888.00 2016-07-13 16:24:23.750 195 12600.15 112.17 54489.88 88888.00 2016-07-13 16:24:23.875 195 12600.17 112.17 54489.88 88888.00 2016-07-13 16:24:24.000 195 12600.15 112.15 54489.85 88888.00 2016-07-13 16:24:24.125 195 12600.15 112.12 54489.88 88888.00 2016-07-13 16:24:24.250 195 12600.10 112.12 54489.90 88888.00 2016-07-13 16:24:24.375 195 12600.10 112.15 54489.93 88888.00 2016-07-13 16:24:24.500 195 12600.12 112.15 54489.93 88888.00 2016-07-13 16:24:24.625 195 12600.17 112.12 54489.88 88888.00 2016-07-13 16:24:24.750 195 12600.17 112.10 54489.90 88888.00 2016-07-13 16:24:24.875 195 12600.12 112.08 54489.90 88888.00 2016-07-13 16:24:25.000 195 12600.15 112.10 54489.93 88888.00 2016-07-13 16:24:25.125 195 12600.20 112.10 54489.95 88888.00 2016-07-13 16:24:25.250 195 12600.20 112.05 54489.93 88888.00 2016-07-13 16:24:25.375 195 12600.15 112.05 54489.93 88888.00 2016-07-13 16:24:25.500 195 12600.10 112.05 54489.93 88888.00 2016-07-13 16:24:25.625 195 12600.15 112.05 54489.95 88888.00 2016-07-13 16:24:25.750 195 12600.20 112.05 54489.95 88888.00 2016-07-13 16:24:25.875 195 12600.20 112.08 54489.93 88888.00 2016-07-13 16:24:26.000 195 12600.17 112.08 54489.93 88888.00 2016-07-13 16:24:26.125 195 12600.15 112.05 54489.95 88888.00 2016-07-13 16:24:26.250 195 12600.12 112.00 54489.93 88888.00 2016-07-13 16:24:26.375 195 12600.17 112.00 54489.95 88888.00 2016-07-13 16:24:26.500 195 12600.20 111.97 54489.95 88888.00 2016-07-13 16:24:26.625 195 12600.20 111.97 54489.95 88888.00 2016-07-13 16:24:26.750 195 12600.17 111.97 54489.95 88888.00 2016-07-13 16:24:26.875 195 12600.15 111.97 54489.95 88888.00 2016-07-13 16:24:27.000 195 12600.15 111.97 54489.95 88888.00 2016-07-13 16:24:27.125 195 12600.15 111.95 54489.95 88888.00 2016-07-13 16:24:27.250 195 12600.10 111.92 54489.97 88888.00 2016-07-13 16:24:27.375 195 12600.08 111.92 54489.95 88888.00 2016-07-13 16:24:27.500 195 12600.05 111.97 54489.95 88888.00 2016-07-13 16:24:27.625 195 12600.05 111.97 54489.95 88888.00 2016-07-13 16:24:27.750 195 12600.08 111.95 54489.95 88888.00 2016-07-13 16:24:27.875 195 12600.05 111.95 54489.95 88888.00 2016-07-13 16:24:28.000 195 12600.08 111.90 54489.93 88888.00 2016-07-13 16:24:28.125 195 12600.12 111.90 54489.90 88888.00 2016-07-13 16:24:28.250 195 12600.10 111.88 54489.93 88888.00 2016-07-13 16:24:28.375 195 12600.12 111.90 54489.95 88888.00 2016-07-13 16:24:28.500 195 12600.10 111.90 54489.95 88888.00 2016-07-13 16:24:28.625 195 12600.08 111.85 54489.95 88888.00 2016-07-13 16:24:28.750 195 12600.10 111.83 54489.95 88888.00 2016-07-13 16:24:28.875 195 12600.12 111.80 54489.93 88888.00 2016-07-13 16:24:29.000 195 12600.15 111.78 54489.88 88888.00 2016-07-13 16:24:29.125 195 12600.10 111.75 54489.88 88888.00 2016-07-13 16:24:29.250 195 12600.05 111.72 54489.93 88888.00 2016-07-13 16:24:29.375 195 12600.10 111.75 54489.93 88888.00 2016-07-13 16:24:29.500 195 12600.08 111.75 54489.93 88888.00 2016-07-13 16:24:29.625 195 12600.05 111.72 54489.93 88888.00 2016-07-13 16:24:29.750 195 12600.00 111.70 54489.93 88888.00 2016-07-13 16:24:29.875 195 12599.98 111.72 54489.93 88888.00 2016-07-13 16:24:30.000 195 12599.92 111.72 54489.93 88888.00 2016-07-13 16:24:30.125 195 12599.90 111.70 54489.95 88888.00 2016-07-13 16:24:30.250 195 12599.88 111.70 54489.97 88888.00 2016-07-13 16:24:30.375 195 12599.95 111.67 54489.97 88888.00 2016-07-13 16:24:30.500 195 12599.92 111.67 54489.95 88888.00 2016-07-13 16:24:30.625 195 12599.92 111.67 54489.95 88888.00 2016-07-13 16:24:30.750 195 12599.88 111.70 54489.95 88888.00 2016-07-13 16:24:30.875 195 12599.83 111.72 54490.00 88888.00 2016-07-13 16:24:31.000 195 12599.90 111.70 54489.97 88888.00 2016-07-13 16:24:31.125 195 12599.88 111.65 54490.03 88888.00 2016-07-13 16:24:31.250 195 12599.75 111.62 54490.05 88888.00 2016-07-13 16:24:31.375 195 12599.80 111.65 54490.05 88888.00 2016-07-13 16:24:31.500 195 12599.83 111.67 54490.03 88888.00 2016-07-13 16:24:31.625 195 12599.85 111.70 54490.03 88888.00 2016-07-13 16:24:31.750 195 12599.77 111.67 54490.03 88888.00 2016-07-13 16:24:31.875 195 12599.73 111.67 54490.03 88888.00 2016-07-13 16:24:32.000 195 12599.73 111.65 54490.03 88888.00 2016-07-13 16:24:32.125 195 12599.67 111.65 54490.03 88888.00 2016-07-13 16:24:32.250 195 12599.60 111.60 54490.05 88888.00 2016-07-13 16:24:32.375 195 12599.65 111.60 54490.03 88888.00 2016-07-13 16:24:32.500 195 12599.58 111.58 54490.03 88888.00 2016-07-13 16:24:32.625 195 12599.55 111.58 54490.05 88888.00 2016-07-13 16:24:32.750 195 12599.58 111.58 54490.05 88888.00 2016-07-13 16:24:32.875 195 12599.48 111.58 54490.05 88888.00 2016-07-13 16:24:33.000 195 12599.50 111.60 54490.05 88888.00 2016-07-13 16:24:33.125 195 12599.48 111.58 54490.10 88888.00 2016-07-13 16:24:33.250 195 12599.40 111.55 54490.12 88888.00 2016-07-13 16:24:33.375 195 12599.42 111.55 54490.12 88888.00 2016-07-13 16:24:33.500 195 12599.42 111.58 54490.12 88888.00 2016-07-13 16:24:33.625 195 12599.42 111.55 54490.10 88888.00 2016-07-13 16:24:33.750 195 12599.42 111.55 54490.10 88888.00 2016-07-13 16:24:33.875 195 12599.38 111.55 54490.12 88888.00 2016-07-13 16:24:34.000 195 12599.38 111.55 54490.10 88888.00 2016-07-13 16:24:34.125 195 12599.38 111.58 54490.10 88888.00 2016-07-13 16:24:34.250 195 12599.35 111.55 54490.12 88888.00 2016-07-13 16:24:34.375 195 12599.35 111.55 54490.12 88888.00 2016-07-13 16:24:34.500 195 12599.33 111.53 54490.12 88888.00 2016-07-13 16:24:34.625 195 12599.33 111.53 54490.12 88888.00 2016-07-13 16:24:34.750 195 12599.27 111.55 54490.12 88888.00 2016-07-13 16:24:34.875 195 12599.25 111.50 54490.12 88888.00 2016-07-13 16:24:35.000 195 12599.27 111.50 54490.10 88888.00 2016-07-13 16:24:35.125 195 12599.27 111.50 54490.10 88888.00 2016-07-13 16:24:35.250 195 12599.20 111.45 54490.10 88888.00 2016-07-13 16:24:35.375 195 12599.23 111.47 54490.10 88888.00 2016-07-13 16:24:35.500 195 12599.17 111.47 54490.10 88888.00 2016-07-13 16:24:35.625 195 12599.15 111.50 54490.10 88888.00 2016-07-13 16:24:35.750 195 12599.12 111.47 54490.12 88888.00 2016-07-13 16:24:35.875 195 12599.17 111.50 54490.10 88888.00 2016-07-13 16:24:36.000 195 12599.15 111.47 54490.07 88888.00 2016-07-13 16:24:36.125 195 12599.17 111.47 54490.10 88888.00 2016-07-13 16:24:36.250 195 12599.12 111.45 54490.12 88888.00 2016-07-13 16:24:36.375 195 12599.15 111.47 54490.12 88888.00 2016-07-13 16:24:36.500 195 12599.12 111.47 54490.15 88888.00 2016-07-13 16:24:36.625 195 12599.12 111.53 54490.18 88888.00 2016-07-13 16:24:36.750 195 12599.05 111.50 54490.20 88888.00 2016-07-13 16:24:36.875 195 12598.98 111.53 54490.20 88888.00 2016-07-13 16:24:37.000 195 12599.02 111.53 54490.22 88888.00 2016-07-13 16:24:37.125 195 12599.05 111.50 54490.22 88888.00 2016-07-13 16:24:37.250 195 12598.98 111.50 54490.22 88888.00 2016-07-13 16:24:37.375 195 12598.90 111.53 54490.22 88888.00 2016-07-13 16:24:37.500 195 12598.85 111.53 54490.20 88888.00 2016-07-13 16:24:37.625 195 12598.80 111.53 54490.18 88888.00 2016-07-13 16:24:37.750 195 12598.75 111.53 54490.20 88888.00 2016-07-13 16:24:37.875 195 12598.73 111.55 54490.22 88888.00 2016-07-13 16:24:38.000 195 12598.70 111.55 54490.20 88888.00 2016-07-13 16:24:38.125 195 12598.67 111.55 54490.22 88888.00 2016-07-13 16:24:38.250 195 12598.60 111.58 54490.28 88888.00 2016-07-13 16:24:38.375 195 12598.65 111.58 54490.25 88888.00 2016-07-13 16:24:38.500 195 12598.62 111.60 54490.28 88888.00 2016-07-13 16:24:38.625 195 12598.60 111.58 54490.25 88888.00 2016-07-13 16:24:38.750 195 12598.65 111.62 54490.28 88888.00 2016-07-13 16:24:38.875 195 12598.67 111.60 54490.28 88888.00 2016-07-13 16:24:39.000 195 12598.62 111.55 54490.28 88888.00 2016-07-13 16:24:39.125 195 12598.62 111.60 54490.25 88888.00 2016-07-13 16:24:39.250 195 12598.58 111.60 54490.28 88888.00 2016-07-13 16:24:39.375 195 12598.52 111.60 54490.28 88888.00 2016-07-13 16:24:39.500 195 12598.48 111.60 54490.30 88888.00 2016-07-13 16:24:39.625 195 12598.52 111.62 54490.32 88888.00 2016-07-13 16:24:39.750 195 12598.58 111.62 54490.30 88888.00 2016-07-13 16:24:39.875 195 12598.58 111.62 54490.32 88888.00 2016-07-13 16:24:40.000 195 12598.58 111.65 54490.32 88888.00 2016-07-13 16:24:40.125 195 12598.52 111.67 54490.30 88888.00 2016-07-13 16:24:40.250 195 12598.50 111.65 54490.28 88888.00 2016-07-13 16:24:40.375 195 12598.50 111.67 54490.30 88888.00 2016-07-13 16:24:40.500 195 12598.45 111.67 54490.28 88888.00 2016-07-13 16:24:40.625 195 12598.45 111.70 54490.30 88888.00 2016-07-13 16:24:40.750 195 12598.40 111.70 54490.28 88888.00 2016-07-13 16:24:40.875 195 12598.38 111.70 54490.25 88888.00 2016-07-13 16:24:41.000 195 12598.35 111.70 54490.22 88888.00 2016-07-13 16:24:41.125 195 12598.38 111.75 54490.25 88888.00 2016-07-13 16:24:41.250 195 12598.30 111.75 54490.28 88888.00 2016-07-13 16:24:41.375 195 12598.30 111.80 54490.28 88888.00 2016-07-13 16:24:41.500 195 12598.23 111.78 54490.28 88888.00 2016-07-13 16:24:41.625 195 12598.25 111.72 54490.30 88888.00 2016-07-13 16:24:41.750 195 12598.25 111.75 54490.28 88888.00 2016-07-13 16:24:41.875 195 12598.27 111.75 54490.28 88888.00 2016-07-13 16:24:42.000 195 12598.27 111.78 54490.28 88888.00 2016-07-13 16:24:42.125 195 12598.25 111.80 54490.30 88888.00 2016-07-13 16:24:42.250 195 12598.17 111.83 54490.32 88888.00 2016-07-13 16:24:42.375 195 12598.10 111.85 54490.32 88888.00 2016-07-13 16:24:42.500 195 12598.08 111.83 54490.30 88888.00 2016-07-13 16:24:42.625 195 12598.10 111.88 54490.30 88888.00 2016-07-13 16:24:42.750 195 12598.10 111.90 54490.32 88888.00 2016-07-13 16:24:42.875 195 12598.05 111.92 54490.35 88888.00 2016-07-13 16:24:43.000 195 12598.00 111.90 54490.32 88888.00 2016-07-13 16:24:43.125 195 12597.98 111.90 54490.35 88888.00 2016-07-13 16:24:43.250 195 12597.98 111.92 54490.35 88888.00 2016-07-13 16:24:43.375 195 12598.00 111.97 54490.35 88888.00 2016-07-13 16:24:43.500 195 12597.92 111.97 54490.35 88888.00 2016-07-13 16:24:43.625 195 12597.88 112.00 54490.38 88888.00 2016-07-13 16:24:43.750 195 12597.85 112.00 54490.38 88888.00 2016-07-13 16:24:43.875 195 12597.92 111.97 54490.40 88888.00 2016-07-13 16:24:44.000 195 12597.98 112.00 54490.38 88888.00 2016-07-13 16:24:44.125 195 12597.98 112.03 54490.38 88888.00 2016-07-13 16:24:44.250 195 12597.88 112.05 54490.38 88888.00 2016-07-13 16:24:44.375 195 12597.90 112.08 54490.38 88888.00 2016-07-13 16:24:44.500 195 12597.92 112.08 54490.38 88888.00 2016-07-13 16:24:44.625 195 12598.00 112.08 54490.40 88888.00 2016-07-13 16:24:44.750 195 12597.95 112.10 54490.40 88888.00 2016-07-13 16:24:44.875 195 12597.85 112.12 54490.38 88888.00 2016-07-13 16:24:45.000 195 12597.88 112.12 54490.38 88888.00 2016-07-13 16:24:45.125 195 12597.83 112.15 54490.38 88888.00 2016-07-13 16:24:45.250 195 12597.85 112.15 54490.38 88888.00 2016-07-13 16:24:45.375 195 12597.85 112.15 54490.38 88888.00 2016-07-13 16:24:45.500 195 12597.85 112.17 54490.40 88888.00 2016-07-13 16:24:45.625 195 12597.88 112.22 54490.38 88888.00 2016-07-13 16:24:45.750 195 12597.85 112.22 54490.40 88888.00 2016-07-13 16:24:45.875 195 12597.88 112.22 54490.35 88888.00 2016-07-13 16:24:46.000 195 12597.92 112.25 54490.32 88888.00 2016-07-13 16:24:46.125 195 12597.95 112.28 54490.35 88888.00 2016-07-13 16:24:46.250 195 12597.88 112.25 54490.38 88888.00 2016-07-13 16:24:46.375 195 12597.92 112.33 54490.38 88888.00 2016-07-13 16:24:46.500 195 12597.92 112.30 54490.38 88888.00 2016-07-13 16:24:46.625 195 12597.85 112.33 54490.38 88888.00 2016-07-13 16:24:46.750 195 12597.80 112.35 54490.35 88888.00 2016-07-13 16:24:46.875 195 12597.83 112.35 54490.35 88888.00 2016-07-13 16:24:47.000 195 12597.88 112.40 54490.32 88888.00 2016-07-13 16:24:47.125 195 12597.80 112.40 54490.30 88888.00 2016-07-13 16:24:47.250 195 12597.73 112.42 54490.32 88888.00 2016-07-13 16:24:47.375 195 12597.77 112.42 54490.32 88888.00 2016-07-13 16:24:47.500 195 12597.75 112.45 54490.32 88888.00 2016-07-13 16:24:47.625 195 12597.70 112.47 54490.32 88888.00 2016-07-13 16:24:47.750 195 12597.75 112.50 54490.32 88888.00 2016-07-13 16:24:47.875 195 12597.77 112.50 54490.32 88888.00 2016-07-13 16:24:48.000 195 12597.85 112.50 54490.32 88888.00 2016-07-13 16:24:48.125 195 12597.83 112.55 54490.32 88888.00 2016-07-13 16:24:48.250 195 12597.77 112.58 54490.32 88888.00 2016-07-13 16:24:48.375 195 12597.83 112.55 54490.30 88888.00 2016-07-13 16:24:48.500 195 12597.85 112.60 54490.32 88888.00 2016-07-13 16:24:48.625 195 12597.85 112.62 54490.32 88888.00 2016-07-13 16:24:48.750 195 12597.85 112.65 54490.32 88888.00 2016-07-13 16:24:48.875 195 12597.83 112.70 54490.32 88888.00 2016-07-13 16:24:49.000 195 12597.83 112.72 54490.35 88888.00 2016-07-13 16:24:49.125 195 12597.85 112.72 54490.38 88888.00 2016-07-13 16:24:49.250 195 12597.77 112.72 54490.38 88888.00 2016-07-13 16:24:49.375 195 12597.80 112.75 54490.38 88888.00 2016-07-13 16:24:49.500 195 12597.80 112.78 54490.35 88888.00 2016-07-13 16:24:49.625 195 12597.80 112.78 54490.32 88888.00 2016-07-13 16:24:49.750 195 12597.77 112.78 54490.32 88888.00 2016-07-13 16:24:49.875 195 12597.75 112.80 54490.32 88888.00 2016-07-13 16:24:50.000 195 12597.80 112.83 54490.32 88888.00 2016-07-13 16:24:50.125 195 12597.85 112.83 54490.32 88888.00 2016-07-13 16:24:50.250 195 12597.80 112.85 54490.35 88888.00 2016-07-13 16:24:50.375 195 12597.77 112.85 54490.35 88888.00 2016-07-13 16:24:50.500 195 12597.80 112.88 54490.32 88888.00 2016-07-13 16:24:50.625 195 12597.83 112.90 54490.28 88888.00 2016-07-13 16:24:50.750 195 12597.92 112.92 54490.28 88888.00 2016-07-13 16:24:50.875 195 12598.00 112.95 54490.30 88888.00 2016-07-13 16:24:51.000 195 12598.05 112.95 54490.30 88888.00 2016-07-13 16:24:51.125 195 12598.05 112.92 54490.32 88888.00 2016-07-13 16:24:51.250 195 12597.95 112.97 54490.32 88888.00 2016-07-13 16:24:51.375 195 12597.98 113.00 54490.32 88888.00 2016-07-13 16:24:51.500 195 12598.00 113.03 54490.30 88888.00 2016-07-13 16:24:51.625 195 12598.00 113.05 54490.28 88888.00 2016-07-13 16:24:51.750 195 12598.02 113.03 54490.25 88888.00 2016-07-13 16:24:51.875 195 12598.08 113.05 54490.25 88888.00 2016-07-13 16:24:52.000 195 12598.02 113.03 54490.28 88888.00 2016-07-13 16:24:52.125 195 12598.05 113.10 54490.30 88888.00 2016-07-13 16:24:52.250 195 12598.05 113.10 54490.30 88888.00 2016-07-13 16:24:52.375 195 12598.08 113.12 54490.30 88888.00 2016-07-13 16:24:52.500 195 12598.08 113.15 54490.25 88888.00 2016-07-13 16:24:52.625 195 12598.20 113.17 54490.25 88888.00 2016-07-13 16:24:52.750 195 12598.17 113.20 54490.22 88888.00 2016-07-13 16:24:52.875 195 12598.17 113.22 54490.20 88888.00 2016-07-13 16:24:53.000 195 12598.25 113.20 54490.20 88888.00 2016-07-13 16:24:53.125 195 12598.30 113.17 54490.20 88888.00 2016-07-13 16:24:53.250 195 12598.27 113.15 54490.20 88888.00 2016-07-13 16:24:53.375 195 12598.30 113.17 54490.18 88888.00 2016-07-13 16:24:53.500 195 12598.25 113.17 54490.15 88888.00 2016-07-13 16:24:53.625 195 12598.25 113.22 54490.15 88888.00 2016-07-13 16:24:53.750 195 12598.27 113.22 54490.15 88888.00 2016-07-13 16:24:53.875 195 12598.27 113.22 54490.12 88888.00 2016-07-13 16:24:54.000 195 12598.33 113.25 54490.12 88888.00 2016-07-13 16:24:54.125 195 12598.38 113.25 54490.12 88888.00 2016-07-13 16:24:54.250 195 12598.42 113.22 54490.15 88888.00 2016-07-13 16:24:54.375 195 12598.48 113.25 54490.12 88888.00 2016-07-13 16:24:54.500 195 12598.50 113.25 54490.10 88888.00 2016-07-13 16:24:54.625 195 12598.50 113.28 54490.10 88888.00 2016-07-13 16:24:54.750 195 12598.48 113.28 54490.12 88888.00 2016-07-13 16:24:54.875 195 12598.50 113.28 54490.12 88888.00 2016-07-13 16:24:55.000 195 12598.50 113.33 54490.15 88888.00 2016-07-13 16:24:55.125 195 12598.55 113.35 54490.12 88888.00 2016-07-13 16:24:55.250 195 12598.55 113.35 54490.12 88888.00 2016-07-13 16:24:55.375 195 12598.60 113.35 54490.12 88888.00 2016-07-13 16:24:55.500 195 12598.70 113.35 54490.10 88888.00 2016-07-13 16:24:55.625 195 12598.73 113.38 54490.07 88888.00 2016-07-13 16:24:55.750 195 12598.77 113.40 54490.10 88888.00 2016-07-13 16:24:55.875 195 12598.80 113.40 54490.10 88888.00 2016-07-13 16:24:56.000 195 12598.83 113.40 54490.07 88888.00 2016-07-13 16:24:56.125 195 12598.80 113.38 54490.05 88888.00 2016-07-13 16:24:56.250 195 12598.75 113.35 54490.05 88888.00 2016-07-13 16:24:56.375 195 12598.80 113.35 54490.05 88888.00 2016-07-13 16:24:56.500 195 12598.85 113.40 54490.05 88888.00 2016-07-13 16:24:56.625 195 12598.90 113.40 54490.07 88888.00 2016-07-13 16:24:56.750 195 12598.90 113.40 54490.05 88888.00 2016-07-13 16:24:56.875 195 12598.92 113.40 54490.05 88888.00 2016-07-13 16:24:57.000 195 12598.98 113.42 54490.05 88888.00 2016-07-13 16:24:57.125 195 12599.02 113.42 54490.07 88888.00 2016-07-13 16:24:57.250 195 12599.00 113.40 54490.07 88888.00 2016-07-13 16:24:57.375 195 12599.08 113.40 54490.03 88888.00 2016-07-13 16:24:57.500 195 12599.10 113.40 54490.03 88888.00 2016-07-13 16:24:57.625 195 12599.08 113.40 54490.03 88888.00 2016-07-13 16:24:57.750 195 12599.10 113.40 54490.00 88888.00 2016-07-13 16:24:57.875 195 12599.15 113.42 54490.00 88888.00 2016-07-13 16:24:58.000 195 12599.17 113.42 54490.00 88888.00 2016-07-13 16:24:58.125 195 12599.20 113.40 54489.97 88888.00 2016-07-13 16:24:58.250 195 12599.17 113.40 54489.95 88888.00 2016-07-13 16:24:58.375 195 12599.23 113.42 54489.97 88888.00 2016-07-13 16:24:58.500 195 12599.30 113.42 54489.95 88888.00 2016-07-13 16:24:58.625 195 12599.33 113.45 54489.95 88888.00 2016-07-13 16:24:58.750 195 12599.30 113.42 54489.95 88888.00 2016-07-13 16:24:58.875 195 12599.33 113.38 54489.95 88888.00 2016-07-13 16:24:59.000 195 12599.35 113.35 54489.90 88888.00 2016-07-13 16:24:59.125 195 12599.38 113.38 54489.93 88888.00 2016-07-13 16:24:59.250 195 12599.40 113.40 54489.93 88888.00 2016-07-13 16:24:59.375 195 12599.42 113.42 54489.93 88888.00 2016-07-13 16:24:59.500 195 12599.42 113.42 54489.93 88888.00 2016-07-13 16:24:59.625 195 12599.42 113.40 54489.90 88888.00 2016-07-13 16:24:59.750 195 12599.40 113.40 54489.90 88888.00 2016-07-13 16:24:59.875 195 12599.40 113.38 54489.90 88888.00 2016-07-13 16:25:00.000 195 12599.45 113.38 54489.85 88888.00 2016-07-13 16:25:00.125 195 12599.50 113.40 54489.88 88888.00 2016-07-13 16:25:00.250 195 12599.50 113.35 54489.88 88888.00 2016-07-13 16:25:00.375 195 12599.55 113.40 54489.88 88888.00 2016-07-13 16:25:00.500 195 12599.52 113.42 54489.88 88888.00 2016-07-13 16:25:00.625 195 12599.50 113.40 54489.85 88888.00 2016-07-13 16:25:00.750 195 12599.55 113.40 54489.88 88888.00 2016-07-13 16:25:00.875 195 12599.60 113.40 54489.88 88888.00 2016-07-13 16:25:01.000 195 12599.58 113.40 54489.88 88888.00 2016-07-13 16:25:01.125 195 12599.58 113.40 54489.88 88888.00 2016-07-13 16:25:01.250 195 12599.67 113.38 54489.88 88888.00 2016-07-13 16:25:01.375 195 12599.73 113.38 54489.90 88888.00 2016-07-13 16:25:01.500 195 12599.73 113.38 54489.90 88888.00 2016-07-13 16:25:01.625 195 12599.77 113.38 54489.90 88888.00 2016-07-13 16:25:01.750 195 12599.77 113.35 54489.88 88888.00 2016-07-13 16:25:01.875 195 12599.77 113.38 54489.85 88888.00 2016-07-13 16:25:02.000 195 12599.88 113.40 54489.85 88888.00 2016-07-13 16:25:02.125 195 12599.95 113.35 54489.88 88888.00 2016-07-13 16:25:02.250 195 12599.92 113.33 54489.85 88888.00 2016-07-13 16:25:02.375 195 12599.95 113.33 54489.68 88888.00 2016-07-13 16:25:02.500 195 12599.95 113.33 54489.65 88888.00 2016-07-13 16:25:02.625 195 12599.92 113.30 54489.78 88888.00 2016-07-13 16:25:02.750 195 12599.95 113.30 54489.88 88888.00 2016-07-13 16:25:02.875 195 12600.00 113.30 54489.88 88888.00 2016-07-13 16:25:03.000 195 12600.00 113.30 54489.85 88888.00 2016-07-13 16:25:03.125 195 12600.02 113.30 54489.88 88888.00 2016-07-13 16:25:03.250 195 12600.00 113.30 54489.88 88888.00 2016-07-13 16:25:03.375 195 12600.02 113.28 54489.85 88888.00 2016-07-13 16:25:03.500 195 12600.05 113.25 54489.88 88888.00 2016-07-13 16:25:03.625 195 12600.02 113.25 54489.88 88888.00 2016-07-13 16:25:03.750 195 12599.98 113.25 54489.88 88888.00 2016-07-13 16:25:03.875 195 12600.08 113.25 54489.85 88888.00 2016-07-13 16:25:04.000 195 12600.05 113.22 54489.85 88888.00 2016-07-13 16:25:04.125 195 12600.05 113.28 54489.85 88888.00 2016-07-13 16:25:04.250 195 12600.02 113.28 54489.82 88888.00 2016-07-13 16:25:04.375 195 12600.02 113.25 54489.85 88888.00 2016-07-13 16:25:04.500 195 12600.02 113.22 54489.85 88888.00 2016-07-13 16:25:04.625 195 12600.08 113.22 54489.85 88888.00 2016-07-13 16:25:04.750 195 12600.10 113.20 54489.82 88888.00 2016-07-13 16:25:04.875 195 12600.08 113.15 54489.80 88888.00 2016-07-13 16:25:05.000 195 12600.08 113.15 54489.80 88888.00 2016-07-13 16:25:05.125 195 12600.08 113.17 54489.80 88888.00 2016-07-13 16:25:05.250 195 12600.08 113.10 54489.80 88888.00 2016-07-13 16:25:05.375 195 12600.10 113.12 54489.78 88888.00 2016-07-13 16:25:05.500 195 12600.08 113.12 54489.78 88888.00 2016-07-13 16:25:05.625 195 12600.05 113.12 54489.75 88888.00 2016-07-13 16:25:05.750 195 12600.02 113.12 54489.78 88888.00 2016-07-13 16:25:05.875 195 12600.08 113.15 54489.78 88888.00 2016-07-13 16:25:06.000 195 12600.12 113.10 54489.78 88888.00 2016-07-13 16:25:06.125 195 12600.10 113.10 54489.78 88888.00 2016-07-13 16:25:06.250 195 12600.08 113.08 54489.78 88888.00 2016-07-13 16:25:06.375 195 12600.10 113.05 54489.78 88888.00 2016-07-13 16:25:06.500 195 12600.12 113.08 54489.75 88888.00 2016-07-13 16:25:06.625 195 12600.12 113.10 54489.78 88888.00 2016-07-13 16:25:06.750 195 12600.12 113.12 54489.80 88888.00 2016-07-13 16:25:06.875 195 12600.20 113.12 54489.82 88888.00 2016-07-13 16:25:07.000 195 12600.17 113.08 54489.85 88888.00 2016-07-13 16:25:07.125 195 12600.20 113.05 54489.85 88888.00 2016-07-13 16:25:07.250 195 12600.17 113.05 54489.85 88888.00 2016-07-13 16:25:07.375 195 12600.15 113.05 54489.82 88888.00 2016-07-13 16:25:07.500 195 12600.05 113.05 54489.85 88888.00 2016-07-13 16:25:07.625 195 12600.08 113.03 54489.85 88888.00 2016-07-13 16:25:07.750 195 12600.05 113.03 54489.85 88888.00 2016-07-13 16:25:07.875 195 12600.02 113.03 54489.85 88888.00 2016-07-13 16:25:08.000 195 12600.02 113.08 54489.82 88888.00 2016-07-13 16:25:08.125 195 12600.08 113.08 54489.88 88888.00 2016-07-13 16:25:08.250 195 12600.05 113.05 54489.88 88888.00 2016-07-13 16:25:08.375 195 12600.05 113.03 54489.88 88888.00 2016-07-13 16:25:08.500 195 12600.05 112.97 54489.85 88888.00 2016-07-13 16:25:08.625 195 12600.05 112.95 54489.85 88888.00 2016-07-13 16:25:08.750 195 12600.00 112.92 54489.90 88888.00 2016-07-13 16:25:08.875 195 12599.98 112.90 54489.90 88888.00 2016-07-13 16:25:09.000 195 12599.98 112.88 54489.90 88888.00 2016-07-13 16:25:09.125 195 12599.98 112.90 54489.90 88888.00 2016-07-13 16:25:09.250 195 12599.92 112.88 54489.93 88888.00 2016-07-13 16:25:09.375 195 12599.98 112.88 54489.90 88888.00 2016-07-13 16:25:09.500 195 12599.92 112.90 54489.93 88888.00 2016-07-13 16:25:09.625 195 12599.95 112.88 54489.93 88888.00 2016-07-13 16:25:09.750 195 12599.98 112.85 54489.93 88888.00 2016-07-13 16:25:09.875 195 12599.98 112.85 54489.90 88888.00 2016-07-13 16:25:10.000 195 12599.95 112.83 54489.93 88888.00 2016-07-13 16:25:10.125 195 12599.95 112.85 54489.93 88888.00 2016-07-13 16:25:10.250 195 12599.92 112.85 54489.93 88888.00 2016-07-13 16:25:10.375 195 12599.95 112.83 54489.93 88888.00 2016-07-13 16:25:10.500 195 12599.98 112.80 54489.93 88888.00 2016-07-13 16:25:10.625 195 12599.95 112.80 54489.93 88888.00 2016-07-13 16:25:10.750 195 12599.92 112.78 54489.93 88888.00 2016-07-13 16:25:10.875 195 12599.95 112.78 54489.95 88888.00 2016-07-13 16:25:11.000 195 12599.92 112.75 54489.93 88888.00 2016-07-13 16:25:11.125 195 12599.85 112.75 54489.95 88888.00 2016-07-13 16:25:11.250 195 12599.70 112.72 54489.93 88888.00 2016-07-13 16:25:11.375 195 12599.77 112.72 54489.93 88888.00 2016-07-13 16:25:11.500 195 12599.80 112.72 54489.90 88888.00 2016-07-13 16:25:11.625 195 12599.83 112.72 54489.93 88888.00 2016-07-13 16:25:11.750 195 12599.80 112.70 54489.93 88888.00 2016-07-13 16:25:11.875 195 12599.80 112.67 54489.90 88888.00 2016-07-13 16:25:12.000 195 12599.77 112.67 54489.90 88888.00 2016-07-13 16:25:12.125 195 12599.77 112.70 54489.93 88888.00 2016-07-13 16:25:12.250 195 12599.77 112.65 54489.95 88888.00 2016-07-13 16:25:12.375 195 12599.77 112.67 54489.95 88888.00 2016-07-13 16:25:12.500 195 12599.70 112.67 54489.95 88888.00 2016-07-13 16:25:12.625 195 12599.67 112.65 54489.95 88888.00 2016-07-13 16:25:12.750 195 12599.65 112.65 54489.95 88888.00 2016-07-13 16:25:12.875 195 12599.67 112.62 54490.00 88888.00 2016-07-13 16:25:13.000 195 12599.67 112.62 54490.03 88888.00 2016-07-13 16:25:13.125 195 12599.67 112.62 54490.05 88888.00 2016-07-13 16:25:13.250 195 12599.62 112.58 54490.05 88888.00 2016-07-13 16:25:13.375 195 12599.62 112.60 54490.05 88888.00 2016-07-13 16:25:13.500 195 12599.60 112.62 54490.03 88888.00 2016-07-13 16:25:13.625 195 12599.62 112.58 54490.05 88888.00 2016-07-13 16:25:13.750 195 12599.58 112.58 54490.07 88888.00 2016-07-13 16:25:13.875 195 12599.55 112.58 54490.07 88888.00 2016-07-13 16:25:14.000 195 12599.55 112.60 54490.07 88888.00 2016-07-13 16:25:14.125 195 12599.50 112.60 54490.10 88888.00 2016-07-13 16:25:14.250 195 12599.38 112.60 54490.10 88888.00 2016-07-13 16:25:14.375 195 12599.40 112.60 54490.10 88888.00 2016-07-13 16:25:14.500 195 12599.38 112.58 54490.07 88888.00 2016-07-13 16:25:14.625 195 12599.38 112.58 54490.07 88888.00 2016-07-13 16:25:14.750 195 12599.35 112.58 54490.07 88888.00 2016-07-13 16:25:14.875 195 12599.30 112.58 54490.10 88888.00 2016-07-13 16:25:15.000 195 12599.27 112.58 54490.12 88888.00 2016-07-13 16:25:15.125 195 12599.27 112.55 54490.12 88888.00 2016-07-13 16:25:15.250 195 12599.25 112.53 54490.12 88888.00 2016-07-13 16:25:15.375 195 12599.30 112.53 54490.12 88888.00 2016-07-13 16:25:15.500 195 12599.33 112.53 54490.15 88888.00 2016-07-13 16:25:15.625 195 12599.30 112.53 54490.15 88888.00 2016-07-13 16:25:15.750 195 12599.30 112.53 54490.15 88888.00 2016-07-13 16:25:15.875 195 12599.33 112.55 54490.18 88888.00 2016-07-13 16:25:16.000 195 12599.27 112.53 54490.15 88888.00 2016-07-13 16:25:16.125 195 12599.23 112.53 54490.15 88888.00 2016-07-13 16:25:16.250 195 12599.25 112.50 54490.18 88888.00 2016-07-13 16:25:16.375 195 12599.23 112.47 54490.12 88888.00 2016-07-13 16:25:16.500 195 12599.20 112.47 54490.15 88888.00 2016-07-13 16:25:16.625 195 12599.17 112.47 54490.18 88888.00 2016-07-13 16:25:16.750 195 12599.17 112.47 54490.15 88888.00 2016-07-13 16:25:16.875 195 12599.15 112.45 54490.12 88888.00 2016-07-13 16:25:17.000 195 12599.17 112.45 54490.10 88888.00 2016-07-13 16:25:17.125 195 12599.17 112.45 54490.15 88888.00 2016-07-13 16:25:17.250 195 12599.15 112.42 54490.15 88888.00 2016-07-13 16:25:17.375 195 12599.12 112.42 54490.15 88888.00 2016-07-13 16:25:17.500 195 12599.12 112.42 54490.15 88888.00 2016-07-13 16:25:17.625 195 12599.20 112.42 54490.15 88888.00 2016-07-13 16:25:17.750 195 12599.27 112.42 54490.12 88888.00 2016-07-13 16:25:17.875 195 12599.20 112.45 54490.12 88888.00 2016-07-13 16:25:18.000 195 12599.17 112.45 54490.15 88888.00 2016-07-13 16:25:18.125 195 12599.08 112.45 54490.15 88888.00 2016-07-13 16:25:18.250 195 12599.00 112.40 54490.18 88888.00 2016-07-13 16:25:18.375 195 12599.05 112.40 54490.15 88888.00 2016-07-13 16:25:18.500 195 12599.02 112.40 54490.18 88888.00 2016-07-13 16:25:18.625 195 12599.00 112.42 54490.18 88888.00 2016-07-13 16:25:18.750 195 12599.00 112.42 54490.20 88888.00 2016-07-13 16:25:18.875 195 12599.00 112.42 54490.22 88888.00 2016-07-13 16:25:19.000 195 12599.00 112.45 54490.22 88888.00 2016-07-13 16:25:19.125 195 12598.95 112.42 54490.25 88888.00 2016-07-13 16:25:19.250 195 12598.88 112.42 54490.25 88888.00 2016-07-13 16:25:19.375 195 12598.90 112.40 54490.22 88888.00 2016-07-13 16:25:19.500 195 12598.95 112.40 54490.25 88888.00 2016-07-13 16:25:19.625 195 12598.98 112.38 54490.25 88888.00 2016-07-13 16:25:19.750 195 12598.92 112.42 54490.25 88888.00 2016-07-13 16:25:19.875 195 12598.88 112.45 54490.28 88888.00 2016-07-13 16:25:20.000 195 12598.88 112.42 54490.25 88888.00 2016-07-13 16:25:20.125 195 12598.88 112.42 54490.28 88888.00 2016-07-13 16:25:20.250 195 12598.80 112.42 54490.30 88888.00 2016-07-13 16:25:20.375 195 12598.90 112.45 54490.28 88888.00 2016-07-13 16:25:20.500 195 12598.85 112.42 54490.28 88888.00 2016-07-13 16:25:20.625 195 12598.80 112.45 54490.30 88888.00 2016-07-13 16:25:20.750 195 12598.80 112.47 54490.30 88888.00 2016-07-13 16:25:20.875 195 12598.77 112.47 54490.32 88888.00 2016-07-13 16:25:21.000 195 12598.77 112.42 54490.30 88888.00 2016-07-13 16:25:21.125 195 12598.77 112.42 54490.32 88888.00 2016-07-13 16:25:21.250 195 12598.70 112.38 54490.35 88888.00 2016-07-13 16:25:21.375 195 12598.70 112.40 54490.32 88888.00 2016-07-13 16:25:21.500 195 12598.70 112.47 54490.32 88888.00 2016-07-13 16:25:21.625 195 12598.67 112.47 54490.30 88888.00 2016-07-13 16:25:21.750 195 12598.65 112.45 54490.30 88888.00 2016-07-13 16:25:21.875 195 12598.70 112.42 54490.30 88888.00 2016-07-13 16:25:22.000 195 12598.65 112.42 54490.28 88888.00 2016-07-13 16:25:22.125 195 12598.55 112.45 54490.30 88888.00 2016-07-13 16:25:22.250 195 12598.50 112.42 54490.35 88888.00 2016-07-13 16:25:22.375 195 12598.60 112.45 54490.32 88888.00 2016-07-13 16:25:22.500 195 12598.62 112.42 54490.32 88888.00 2016-07-13 16:25:22.625 195 12598.58 112.40 54490.30 88888.00 2016-07-13 16:25:22.750 195 12598.55 112.40 54490.30 88888.00 2016-07-13 16:25:22.875 195 12598.55 112.45 54490.32 88888.00 2016-07-13 16:25:23.000 195 12598.48 112.47 54490.30 88888.00 2016-07-13 16:25:23.125 195 12598.45 112.47 54490.32 88888.00 2016-07-13 16:25:23.250 195 12598.40 112.47 54490.30 88888.00 2016-07-13 16:25:23.375 195 12598.42 112.45 54490.32 88888.00 2016-07-13 16:25:23.500 195 12598.42 112.42 54490.30 88888.00 2016-07-13 16:25:23.625 195 12598.42 112.45 54490.30 88888.00 2016-07-13 16:25:23.750 195 12598.45 112.45 54490.30 88888.00 2016-07-13 16:25:23.875 195 12598.48 112.45 54490.28 88888.00 2016-07-13 16:25:24.000 195 12598.50 112.42 54490.30 88888.00 2016-07-13 16:25:24.125 195 12598.45 112.45 54490.32 88888.00 2016-07-13 16:25:24.250 195 12598.40 112.42 54490.32 88888.00 2016-07-13 16:25:24.375 195 12598.48 112.42 54490.32 88888.00 2016-07-13 16:25:24.500 195 12598.50 112.45 54490.32 88888.00 2016-07-13 16:25:24.625 195 12598.45 112.45 54490.32 88888.00 2016-07-13 16:25:24.750 195 12598.45 112.45 54490.35 88888.00 2016-07-13 16:25:24.875 195 12598.48 112.47 54490.35 88888.00 2016-07-13 16:25:25.000 195 12598.45 112.47 54490.35 88888.00 2016-07-13 16:25:25.125 195 12598.40 112.45 54490.35 88888.00 2016-07-13 16:25:25.250 195 12598.40 112.47 54490.38 88888.00 2016-07-13 16:25:25.375 195 12598.45 112.53 54490.40 88888.00 2016-07-13 16:25:25.500 195 12598.45 112.47 54490.38 88888.00 2016-07-13 16:25:25.625 195 12598.40 112.45 54490.38 88888.00 2016-07-13 16:25:25.750 195 12598.42 112.50 54490.35 88888.00 2016-07-13 16:25:25.875 195 12598.48 112.50 54490.35 88888.00 2016-07-13 16:25:26.000 195 12598.50 112.53 54490.35 88888.00 2016-07-13 16:25:26.125 195 12598.48 112.53 54490.35 88888.00 2016-07-13 16:25:26.250 195 12598.50 112.53 54490.38 88888.00 2016-07-13 16:25:26.375 195 12598.50 112.55 54490.38 88888.00 2016-07-13 16:25:26.500 195 12598.45 112.53 54490.38 88888.00 2016-07-13 16:25:26.625 195 12598.50 112.55 54490.35 88888.00 2016-07-13 16:25:26.750 195 12598.55 112.58 54490.35 88888.00 2016-07-13 16:25:26.875 195 12598.50 112.58 54490.38 88888.00 2016-07-13 16:25:27.000 195 12598.48 112.58 54490.38 88888.00 2016-07-13 16:25:27.125 195 12598.42 112.58 54490.38 88888.00 2016-07-13 16:25:27.250 195 12598.40 112.58 54490.38 88888.00 2016-07-13 16:25:27.375 195 12598.45 112.60 54490.38 88888.00 2016-07-13 16:25:27.500 195 12598.45 112.58 54490.38 88888.00 2016-07-13 16:25:27.625 195 12598.42 112.55 54490.38 88888.00 2016-07-13 16:25:27.750 195 12598.45 112.58 54490.38 88888.00 2016-07-13 16:25:27.875 195 12598.50 112.58 54490.35 88888.00 2016-07-13 16:25:28.000 195 12598.58 112.58 54490.38 88888.00 2016-07-13 16:25:28.125 195 12598.58 112.55 54490.38 88888.00 2016-07-13 16:25:28.250 195 12598.52 112.55 54490.35 88888.00 2016-07-13 16:25:28.375 195 12598.58 112.58 54490.38 88888.00 2016-07-13 16:25:28.500 195 12598.58 112.60 54490.35 88888.00 2016-07-13 16:25:28.625 195 12598.62 112.60 54490.35 88888.00 2016-07-13 16:25:28.750 195 12598.55 112.58 54490.35 88888.00 2016-07-13 16:25:28.875 195 12598.52 112.55 54490.32 88888.00 2016-07-13 16:25:29.000 195 12598.55 112.58 54490.35 88888.00 2016-07-13 16:25:29.125 195 12598.52 112.55 54490.35 88888.00 2016-07-13 16:25:29.250 195 12598.52 112.55 54490.35 88888.00 2016-07-13 16:25:29.375 195 12598.58 112.55 54490.35 88888.00 2016-07-13 16:25:29.500 195 12598.60 112.58 54490.32 88888.00 2016-07-13 16:25:29.625 195 12598.62 112.60 54490.32 88888.00 2016-07-13 16:25:29.750 195 12598.62 112.58 54490.30 88888.00 2016-07-13 16:25:29.875 195 12598.62 112.58 54490.30 88888.00 2016-07-13 16:25:30.000 195 12598.62 112.58 54490.30 88888.00 2016-07-13 16:25:30.125 195 12598.62 112.58 54490.30 88888.00 2016-07-13 16:25:30.250 195 12598.65 112.58 54490.28 88888.00 2016-07-13 16:25:30.375 195 12598.73 112.58 54490.28 88888.00 2016-07-13 16:25:30.500 195 12598.70 112.60 54490.30 88888.00 2016-07-13 16:25:30.625 195 12598.73 112.62 54490.30 88888.00 2016-07-13 16:25:30.750 195 12598.80 112.65 54490.30 88888.00 2016-07-13 16:25:30.875 195 12598.80 112.62 54490.32 88888.00 2016-07-13 16:25:31.000 195 12598.75 112.62 54490.32 88888.00 2016-07-13 16:25:31.125 195 12598.67 112.60 54490.35 88888.00 2016-07-13 16:25:31.250 195 12598.67 112.62 54490.35 88888.00 2016-07-13 16:25:31.375 195 12598.83 112.65 54490.32 88888.00 2016-07-13 16:25:31.500 195 12598.83 112.65 54490.32 88888.00 2016-07-13 16:25:31.625 195 12598.83 112.62 54490.32 88888.00 2016-07-13 16:25:31.750 195 12598.83 112.62 54490.30 88888.00 2016-07-13 16:25:31.875 195 12598.83 112.62 54490.30 88888.00 2016-07-13 16:25:32.000 195 12598.80 112.65 54490.28 88888.00 2016-07-13 16:25:32.125 195 12598.75 112.65 54490.30 88888.00 2016-07-13 16:25:32.250 195 12598.77 112.65 54490.30 88888.00 2016-07-13 16:25:32.375 195 12598.83 112.67 54490.30 88888.00 2016-07-13 16:25:32.500 195 12598.90 112.70 54490.28 88888.00 2016-07-13 16:25:32.625 195 12598.90 112.70 54490.28 88888.00 2016-07-13 16:25:32.750 195 12598.90 112.70 54490.30 88888.00 2016-07-13 16:25:32.875 195 12598.95 112.70 54490.30 88888.00 2016-07-13 16:25:33.000 195 12599.00 112.75 54490.28 88888.00 2016-07-13 16:25:33.125 195 12599.02 112.72 54490.30 88888.00 2016-07-13 16:25:33.250 195 12598.95 112.72 54490.28 88888.00 2016-07-13 16:25:33.375 195 12599.00 112.75 54490.25 88888.00 2016-07-13 16:25:33.500 195 12599.00 112.75 54490.28 88888.00 2016-07-13 16:25:33.625 195 12598.98 112.75 54490.28 88888.00 2016-07-13 16:25:33.750 195 12598.98 112.78 54490.28 88888.00 2016-07-13 16:25:33.875 195 12599.00 112.78 54490.22 88888.00 2016-07-13 16:25:34.000 195 12599.08 112.78 54490.22 88888.00 2016-07-13 16:25:34.125 195 12599.12 112.78 54490.25 88888.00 2016-07-13 16:25:34.250 195 12599.10 112.80 54490.28 88888.00 2016-07-13 16:25:34.375 195 12599.10 112.80 54490.25 88888.00 2016-07-13 16:25:34.500 195 12599.10 112.80 54490.22 88888.00 2016-07-13 16:25:34.625 195 12599.12 112.80 54490.22 88888.00 2016-07-13 16:25:34.750 195 12599.08 112.78 54490.22 88888.00 2016-07-13 16:25:34.875 195 12599.05 112.78 54490.18 88888.00 2016-07-13 16:25:35.000 195 12599.05 112.75 54490.18 88888.00 2016-07-13 16:25:35.125 195 12599.08 112.78 54490.18 88888.00 2016-07-13 16:25:35.250 195 12599.05 112.78 54490.18 88888.00 2016-07-13 16:25:35.375 195 12599.10 112.78 54490.18 88888.00 2016-07-13 16:25:35.500 195 12599.12 112.78 54490.15 88888.00 2016-07-13 16:25:35.625 195 12599.15 112.75 54490.12 88888.00 2016-07-13 16:25:35.750 195 12599.12 112.75 54490.10 88888.00 2016-07-13 16:25:35.875 195 12599.08 112.78 54490.10 88888.00 2016-07-13 16:25:36.000 195 12599.12 112.80 54490.10 88888.00 2016-07-13 16:25:36.125 195 12599.17 112.80 54490.10 88888.00 2016-07-13 16:25:36.250 195 12599.20 112.80 54490.12 88888.00 2016-07-13 16:25:36.375 195 12599.23 112.83 54490.12 88888.00 2016-07-13 16:25:36.500 195 12599.20 112.80 54490.12 88888.00 2016-07-13 16:25:36.625 195 12599.17 112.80 54490.12 88888.00 2016-07-13 16:25:36.750 195 12599.20 112.80 54490.12 88888.00 2016-07-13 16:25:36.875 195 12599.23 112.83 54490.15 88888.00 2016-07-13 16:25:37.000 195 12599.27 112.85 54490.15 88888.00 2016-07-13 16:25:37.125 195 12599.30 112.83 54490.15 88888.00 2016-07-13 16:25:37.250 195 12599.27 112.83 54490.15 88888.00 2016-07-13 16:25:37.375 195 12599.27 112.85 54490.12 88888.00 2016-07-13 16:25:37.500 195 12599.30 112.85 54490.15 88888.00 2016-07-13 16:25:37.625 195 12599.35 112.88 54490.15 88888.00 2016-07-13 16:25:37.750 195 12599.38 112.85 54490.12 88888.00 2016-07-13 16:25:37.875 195 12599.30 112.85 54490.15 88888.00 2016-07-13 16:25:38.000 195 12599.27 112.88 54490.10 88888.00 2016-07-13 16:25:38.125 195 12599.33 112.88 54490.12 88888.00 2016-07-13 16:25:38.250 195 12599.35 112.85 54490.15 88888.00 2016-07-13 16:25:38.375 195 12599.38 112.88 54490.10 88888.00 2016-07-13 16:25:38.500 195 12599.35 112.90 54490.10 88888.00 2016-07-13 16:25:38.625 195 12599.40 112.90 54490.10 88888.00 2016-07-13 16:25:38.750 195 12599.42 112.85 54490.12 88888.00 2016-07-13 16:25:38.875 195 12599.42 112.88 54490.10 88888.00 2016-07-13 16:25:39.000 195 12599.45 112.90 54490.10 88888.00 2016-07-13 16:25:39.125 195 12599.42 112.88 54490.07 88888.00 2016-07-13 16:25:39.250 195 12599.40 112.88 54490.10 88888.00 2016-07-13 16:25:39.375 195 12599.42 112.88 54490.07 88888.00 2016-07-13 16:25:39.500 195 12599.45 112.88 54490.07 88888.00 2016-07-13 16:25:39.625 195 12599.42 112.90 54490.07 88888.00 2016-07-13 16:25:39.750 195 12599.40 112.90 54490.10 88888.00 2016-07-13 16:25:39.875 195 12599.40 112.90 54490.10 88888.00 2016-07-13 16:25:40.000 195 12599.45 112.88 54490.10 88888.00 2016-07-13 16:25:40.125 195 12599.50 112.88 54490.10 88888.00 2016-07-13 16:25:40.250 195 12599.45 112.88 54490.12 88888.00 2016-07-13 16:25:40.375 195 12599.42 112.90 54490.10 88888.00 2016-07-13 16:25:40.500 195 12599.42 112.92 54490.07 88888.00 2016-07-13 16:25:40.625 195 12599.42 112.90 54490.07 88888.00 2016-07-13 16:25:40.750 195 12599.42 112.88 54490.03 88888.00 2016-07-13 16:25:40.875 195 12599.50 112.88 54490.00 88888.00 2016-07-13 16:25:41.000 195 12599.52 112.88 54489.97 88888.00 2016-07-13 16:25:41.125 195 12599.52 112.88 54490.00 88888.00 2016-07-13 16:25:41.250 195 12599.50 112.85 54490.00 88888.00 2016-07-13 16:25:41.375 195 12599.50 112.88 54490.03 88888.00 2016-07-13 16:25:41.500 195 12599.50 112.88 54490.00 88888.00 2016-07-13 16:25:41.625 195 12599.58 112.90 54490.00 88888.00 2016-07-13 16:25:41.750 195 12599.55 112.88 54490.00 88888.00 2016-07-13 16:25:41.875 195 12599.58 112.88 54490.00 88888.00 2016-07-13 16:25:42.000 195 12599.62 112.88 54490.00 88888.00 2016-07-13 16:25:42.125 195 12599.62 112.90 54489.97 88888.00 2016-07-13 16:25:42.250 195 12599.55 112.90 54490.00 88888.00 2016-07-13 16:25:42.375 195 12599.55 112.88 54490.00 88888.00 2016-07-13 16:25:42.500 195 12599.58 112.88 54489.97 88888.00 2016-07-13 16:25:42.625 195 12599.60 112.90 54490.00 88888.00 2016-07-13 16:25:42.750 195 12599.60 112.92 54490.00 88888.00 2016-07-13 16:25:42.875 195 12599.60 112.92 54490.05 88888.00 2016-07-13 16:25:43.000 195 12599.60 112.92 54490.03 88888.00 2016-07-13 16:25:43.125 195 12599.58 112.95 54490.03 88888.00 2016-07-13 16:25:43.250 195 12599.60 112.92 54490.05 88888.00 2016-07-13 16:25:43.375 195 12599.60 112.92 54490.05 88888.00 2016-07-13 16:25:43.500 195 12599.65 112.90 54490.05 88888.00 2016-07-13 16:25:43.625 195 12599.65 112.92 54490.07 88888.00 2016-07-13 16:25:43.750 195 12599.70 112.95 54490.05 88888.00 2016-07-13 16:25:43.875 195 12599.70 112.95 54490.05 88888.00 2016-07-13 16:25:44.000 195 12599.60 112.92 54490.05 88888.00 2016-07-13 16:25:44.125 195 12599.55 112.92 54490.03 88888.00 2016-07-13 16:25:44.250 195 12599.60 112.92 54490.05 88888.00 2016-07-13 16:25:44.375 195 12599.67 112.92 54490.05 88888.00 2016-07-13 16:25:44.500 195 12599.62 112.95 54490.05 88888.00 2016-07-13 16:25:44.625 195 12599.65 112.90 54490.03 88888.00 2016-07-13 16:25:44.750 195 12599.67 112.88 54490.03 88888.00 2016-07-13 16:25:44.875 195 12599.67 112.90 54490.05 88888.00 2016-07-13 16:25:45.000 195 12599.62 112.92 54490.07 88888.00 2016-07-13 16:25:45.125 195 12599.60 112.92 54490.05 88888.00 2016-07-13 16:25:45.250 195 12599.55 112.90 54490.05 88888.00 2016-07-13 16:25:45.375 195 12599.55 112.90 54490.05 88888.00 2016-07-13 16:25:45.500 195 12599.58 112.95 54490.10 88888.00 2016-07-13 16:25:45.625 195 12599.52 112.92 54490.07 88888.00 2016-07-13 16:25:45.750 195 12599.48 112.92 54490.07 88888.00 2016-07-13 16:25:45.875 195 12599.52 112.88 54490.05 88888.00 2016-07-13 16:25:46.000 195 12599.55 112.88 54490.05 88888.00 2016-07-13 16:25:46.125 195 12599.55 112.88 54490.05 88888.00 2016-07-13 16:25:46.250 195 12599.50 112.88 54490.05 88888.00 2016-07-13 16:25:46.375 195 12599.55 112.90 54490.05 88888.00 2016-07-13 16:25:46.500 195 12599.52 112.92 54490.05 88888.00 2016-07-13 16:25:46.625 195 12599.50 112.90 54490.07 88888.00 2016-07-13 16:25:46.750 195 12599.48 112.90 54490.05 88888.00 2016-07-13 16:25:46.875 195 12599.48 112.88 54490.05 88888.00 2016-07-13 16:25:47.000 195 12599.45 112.88 54490.03 88888.00 2016-07-13 16:25:47.125 195 12599.48 112.88 54490.03 88888.00 2016-07-13 16:25:47.250 195 12599.42 112.88 54490.03 88888.00 2016-07-13 16:25:47.375 195 12599.42 112.85 54490.03 88888.00 2016-07-13 16:25:47.500 195 12599.40 112.80 54490.03 88888.00 2016-07-13 16:25:47.625 195 12599.48 112.83 54490.05 88888.00 2016-07-13 16:25:47.750 195 12599.50 112.88 54490.05 88888.00 2016-07-13 16:25:47.875 195 12599.48 112.85 54490.07 88888.00 2016-07-13 16:25:48.000 195 12599.42 112.85 54490.03 88888.00 2016-07-13 16:25:48.125 195 12599.38 112.85 54490.05 88888.00 2016-07-13 16:25:48.250 195 12599.38 112.85 54490.07 88888.00 2016-07-13 16:25:48.375 195 12599.42 112.85 54490.05 88888.00 2016-07-13 16:25:48.500 195 12599.42 112.85 54490.03 88888.00 2016-07-13 16:25:48.625 195 12599.38 112.83 54490.03 88888.00 2016-07-13 16:25:48.750 195 12599.40 112.83 54490.10 88888.00 2016-07-13 16:25:48.875 195 12599.42 112.85 54490.10 88888.00 2016-07-13 16:25:49.000 195 12599.35 112.85 54490.10 88888.00 2016-07-13 16:25:49.125 195 12599.35 112.85 54490.10 88888.00 2016-07-13 16:25:49.250 195 12599.30 112.83 54490.12 88888.00 2016-07-13 16:25:49.375 195 12599.33 112.85 54490.12 88888.00 2016-07-13 16:25:49.500 195 12599.30 112.85 54490.10 88888.00 2016-07-13 16:25:49.625 195 12599.33 112.88 54490.12 88888.00 2016-07-13 16:25:49.750 195 12599.25 112.90 54490.12 88888.00 2016-07-13 16:25:49.875 195 12599.25 112.85 54490.15 88888.00 2016-07-13 16:25:50.000 195 12599.23 112.83 54490.10 88888.00 2016-07-13 16:25:50.125 195 12599.20 112.85 54490.10 88888.00 2016-07-13 16:25:50.250 195 12599.20 112.85 54490.12 88888.00 2016-07-13 16:25:50.375 195 12599.25 112.85 54490.12 88888.00 2016-07-13 16:25:50.500 195 12599.30 112.85 54490.15 88888.00 2016-07-13 16:25:50.625 195 12599.33 112.83 54490.12 88888.00 2016-07-13 16:25:50.750 195 12599.27 112.85 54490.12 88888.00 2016-07-13 16:25:50.875 195 12599.25 112.88 54490.12 88888.00 2016-07-13 16:25:51.000 195 12599.33 112.88 54490.12 88888.00 2016-07-13 16:25:51.125 195 12599.38 112.88 54490.15 88888.00 2016-07-13 16:25:51.250 195 12599.33 112.85 54490.15 88888.00 2016-07-13 16:25:51.375 195 12599.30 112.85 54490.15 88888.00 2016-07-13 16:25:51.500 195 12599.30 112.88 54490.15 88888.00 2016-07-13 16:25:51.625 195 12599.27 112.85 54490.15 88888.00 2016-07-13 16:25:51.750 195 12599.23 112.85 54490.18 88888.00 2016-07-13 16:25:51.875 195 12599.20 112.88 54490.18 88888.00 2016-07-13 16:25:52.000 195 12599.17 112.88 54490.18 88888.00 2016-07-13 16:25:52.125 195 12599.15 112.88 54490.18 88888.00 2016-07-13 16:25:52.250 195 12599.12 112.88 54490.18 88888.00 2016-07-13 16:25:52.375 195 12599.12 112.85 54490.15 88888.00 2016-07-13 16:25:52.500 195 12599.10 112.85 54490.15 88888.00 2016-07-13 16:25:52.625 195 12599.05 112.85 54490.18 88888.00 2016-07-13 16:25:52.750 195 12599.08 112.85 54490.20 88888.00 2016-07-13 16:25:52.875 195 12599.08 112.83 54490.18 88888.00 2016-07-13 16:25:53.000 195 12599.12 112.83 54490.12 88888.00 2016-07-13 16:25:53.125 195 12599.10 112.80 54490.15 88888.00 2016-07-13 16:25:53.250 195 12599.02 112.80 54490.18 88888.00 2016-07-13 16:25:53.375 195 12599.05 112.83 54490.20 88888.00 2016-07-13 16:25:53.500 195 12599.02 112.83 54490.20 88888.00 2016-07-13 16:25:53.625 195 12598.92 112.85 54490.15 88888.00 2016-07-13 16:25:53.750 195 12598.92 112.83 54490.15 88888.00 2016-07-13 16:25:53.875 195 12598.95 112.83 54490.18 88888.00 2016-07-13 16:25:54.000 195 12599.00 112.83 54490.18 88888.00 2016-07-13 16:25:54.125 195 12599.05 112.80 54490.20 88888.00 2016-07-13 16:25:54.250 195 12599.02 112.80 54490.20 88888.00 2016-07-13 16:25:54.375 195 12599.02 112.83 54490.20 88888.00 2016-07-13 16:25:54.500 195 12598.98 112.83 54490.20 88888.00 2016-07-13 16:25:54.625 195 12598.92 112.83 54490.20 88888.00 2016-07-13 16:25:54.750 195 12598.90 112.83 54490.20 88888.00 2016-07-13 16:25:54.875 195 12598.92 112.80 54490.20 88888.00 2016-07-13 16:25:55.000 195 12599.00 112.83 54490.20 88888.00 2016-07-13 16:25:55.125 195 12599.02 112.83 54490.25 88888.00 2016-07-13 16:25:55.250 195 12598.98 112.80 54490.28 88888.00 2016-07-13 16:25:55.375 195 12598.98 112.83 54490.28 88888.00 2016-07-13 16:25:55.500 195 12598.90 112.83 54490.28 88888.00 2016-07-13 16:25:55.625 195 12598.85 112.83 54490.25 88888.00 2016-07-13 16:25:55.750 195 12598.83 112.83 54490.30 88888.00 2016-07-13 16:25:55.875 195 12598.85 112.83 54490.28 88888.00 2016-07-13 16:25:56.000 195 12598.85 112.83 54490.25 88888.00 2016-07-13 16:25:56.125 195 12598.83 112.80 54490.28 88888.00 2016-07-13 16:25:56.250 195 12598.70 112.83 54490.30 88888.00 2016-07-13 16:25:56.375 195 12598.67 112.83 54490.30 88888.00 2016-07-13 16:25:56.500 195 12598.65 112.80 54490.28 88888.00 2016-07-13 16:25:56.625 195 12598.62 112.80 54490.28 88888.00 2016-07-13 16:25:56.750 195 12598.67 112.80 54490.30 88888.00 2016-07-13 16:25:56.875 195 12598.67 112.80 54490.28 88888.00 2016-07-13 16:25:57.000 195 12598.67 112.80 54490.25 88888.00 2016-07-13 16:25:57.125 195 12598.65 112.80 54490.28 88888.00 2016-07-13 16:25:57.250 195 12598.62 112.78 54490.28 88888.00 2016-07-13 16:25:57.375 195 12598.70 112.78 54490.28 88888.00 2016-07-13 16:25:57.500 195 12598.67 112.78 54490.28 88888.00 2016-07-13 16:25:57.625 195 12598.65 112.80 54490.28 88888.00 2016-07-13 16:25:57.750 195 12598.60 112.80 54490.28 88888.00 2016-07-13 16:25:57.875 195 12598.62 112.80 54490.32 88888.00 2016-07-13 16:25:58.000 195 12598.60 112.80 54490.32 88888.00 2016-07-13 16:25:58.125 195 12598.50 112.78 54490.32 88888.00 2016-07-13 16:25:58.250 195 12598.40 112.78 54490.32 88888.00 2016-07-13 16:25:58.375 195 12598.48 112.80 54490.35 88888.00 2016-07-13 16:25:58.500 195 12598.48 112.80 54490.32 88888.00 2016-07-13 16:25:58.625 195 12598.50 112.78 54490.32 88888.00 2016-07-13 16:25:58.750 195 12598.52 112.78 54490.32 88888.00 2016-07-13 16:25:58.875 195 12598.52 112.75 54490.30 88888.00 2016-07-13 16:25:59.000 195 12598.55 112.75 54490.30 88888.00 2016-07-13 16:25:59.125 195 12598.50 112.75 54490.32 88888.00 2016-07-13 16:25:59.250 195 12598.40 112.72 54490.30 88888.00 2016-07-13 16:25:59.375 195 12598.40 112.72 54490.30 88888.00 2016-07-13 16:25:59.500 195 12598.42 112.72 54490.32 88888.00 2016-07-13 16:25:59.625 195 12598.42 112.72 54490.32 88888.00 2016-07-13 16:25:59.750 195 12598.42 112.72 54490.28 88888.00 2016-07-13 16:25:59.875 195 12598.40 112.70 54490.30 88888.00 2016-07-13 16:26:00.000 195 12598.38 112.70 54490.28 88888.00 2016-07-13 16:26:00.125 195 12598.38 112.70 54490.28 88888.00 2016-07-13 16:26:00.250 195 12598.42 112.67 54490.28 88888.00 2016-07-13 16:26:00.375 195 12598.45 112.67 54490.28 88888.00 2016-07-13 16:26:00.500 195 12598.42 112.70 54490.30 88888.00 2016-07-13 16:26:00.625 195 12598.38 112.67 54490.32 88888.00 2016-07-13 16:26:00.750 195 12598.38 112.70 54490.32 88888.00 2016-07-13 16:26:00.875 195 12598.35 112.72 54490.35 88888.00 2016-07-13 16:26:01.000 195 12598.38 112.72 54490.35 88888.00 2016-07-13 16:26:01.125 195 12598.38 112.70 54490.35 88888.00 2016-07-13 16:26:01.250 195 12598.35 112.67 54490.35 88888.00 2016-07-13 16:26:01.375 195 12598.38 112.67 54490.32 88888.00 2016-07-13 16:26:01.500 195 12598.30 112.67 54490.32 88888.00 2016-07-13 16:26:01.625 195 12598.33 112.70 54490.35 88888.00 2016-07-13 16:26:01.750 195 12598.35 112.70 54490.38 88888.00 2016-07-13 16:26:01.875 195 12598.40 112.70 54490.40 88888.00 2016-07-13 16:26:02.000 195 12598.38 112.70 54490.40 88888.00 2016-07-13 16:26:02.125 195 12598.33 112.70 54490.40 88888.00 2016-07-13 16:26:02.250 195 12598.25 112.70 54490.40 88888.00 2016-07-13 16:26:02.375 195 12598.33 112.67 54490.40 88888.00 2016-07-13 16:26:02.500 195 12598.33 112.67 54490.40 88888.00 2016-07-13 16:26:02.625 195 12598.35 112.70 54490.38 88888.00 2016-07-13 16:26:02.750 195 12598.30 112.70 54490.38 88888.00 2016-07-13 16:26:02.875 195 12598.25 112.70 54490.38 88888.00 2016-07-13 16:26:03.000 195 12598.30 112.67 54490.38 88888.00 2016-07-13 16:26:03.125 195 12598.30 112.67 54490.38 88888.00 2016-07-13 16:26:03.250 195 12598.23 112.67 54490.38 88888.00 2016-07-13 16:26:03.375 195 12598.27 112.70 54490.40 88888.00 2016-07-13 16:26:03.500 195 12598.27 112.70 54490.43 88888.00 2016-07-13 16:26:03.625 195 12598.25 112.70 54490.40 88888.00 2016-07-13 16:26:03.750 195 12598.20 112.67 54490.40 88888.00 2016-07-13 16:26:03.875 195 12598.15 112.67 54490.40 88888.00 2016-07-13 16:26:04.000 195 12598.20 112.70 54490.40 88888.00 2016-07-13 16:26:04.125 195 12598.20 112.70 54490.40 88888.00 2016-07-13 16:26:04.250 195 12598.23 112.67 54490.43 88888.00 2016-07-13 16:26:04.375 195 12598.27 112.67 54490.43 88888.00 2016-07-13 16:26:04.500 195 12598.25 112.70 54490.40 88888.00 2016-07-13 16:26:04.625 195 12598.23 112.67 54490.40 88888.00 2016-07-13 16:26:04.750 195 12598.25 112.65 54490.40 88888.00 2016-07-13 16:26:04.875 195 12598.27 112.65 54490.38 88888.00 2016-07-13 16:26:05.000 195 12598.27 112.65 54490.40 88888.00 2016-07-13 16:26:05.125 195 12598.17 112.65 54490.43 88888.00 2016-07-13 16:26:05.250 195 12598.15 112.62 54490.40 88888.00 2016-07-13 16:26:05.375 195 12598.17 112.65 54490.35 88888.00 2016-07-13 16:26:05.500 195 12598.23 112.67 54490.40 88888.00 2016-07-13 16:26:05.625 195 12598.27 112.67 54490.40 88888.00 2016-07-13 16:26:05.750 195 12598.30 112.62 54490.40 88888.00 2016-07-13 16:26:05.875 195 12598.25 112.62 54490.40 88888.00 2016-07-13 16:26:06.000 195 12598.23 112.62 54490.38 88888.00 2016-07-13 16:26:06.125 195 12598.17 112.65 54490.38 88888.00 2016-07-13 16:26:06.250 195 12598.17 112.62 54490.40 88888.00 2016-07-13 16:26:06.375 195 12598.23 112.65 54490.40 88888.00 2016-07-13 16:26:06.500 195 12598.20 112.67 54490.40 88888.00 2016-07-13 16:26:06.625 195 12598.27 112.67 54490.40 88888.00 2016-07-13 16:26:06.750 195 12598.33 112.67 54490.40 88888.00 2016-07-13 16:26:06.875 195 12598.35 112.67 54490.45 88888.00 2016-07-13 16:26:07.000 195 12598.30 112.65 54490.45 88888.00 2016-07-13 16:26:07.125 195 12598.27 112.70 54490.43 88888.00 2016-07-13 16:26:07.250 195 12598.25 112.67 54490.43 88888.00 2016-07-13 16:26:07.375 195 12598.30 112.67 54490.45 88888.00 2016-07-13 16:26:07.500 195 12598.33 112.67 54490.45 88888.00 2016-07-13 16:26:07.625 195 12598.30 112.67 54490.43 88888.00 2016-07-13 16:26:07.750 195 12598.30 112.70 54490.45 88888.00 2016-07-13 16:26:07.875 195 12598.33 112.72 54490.47 88888.00 2016-07-13 16:26:08.000 195 12598.25 112.72 54490.45 88888.00 2016-07-13 16:26:08.125 195 12598.23 112.75 54490.45 88888.00 2016-07-13 16:26:08.250 195 12598.23 112.72 54490.45 88888.00 2016-07-13 16:26:08.375 195 12598.27 112.75 54490.45 88888.00 2016-07-13 16:26:08.500 195 12598.23 112.78 54490.45 88888.00 2016-07-13 16:26:08.625 195 12598.27 112.78 54490.45 88888.00 2016-07-13 16:26:08.750 195 12598.27 112.75 54490.45 88888.00 2016-07-13 16:26:08.875 195 12598.30 112.75 54490.43 88888.00 2016-07-13 16:26:09.000 195 12598.27 112.75 54490.43 88888.00 2016-07-13 16:26:09.125 195 12598.27 112.75 54490.40 88888.00 2016-07-13 16:26:09.250 195 12598.27 112.75 54490.45 88888.00 2016-07-13 16:26:09.375 195 12598.30 112.78 54490.43 88888.00 2016-07-13 16:26:09.500 195 12598.33 112.78 54490.45 88888.00 2016-07-13 16:26:09.625 195 12598.30 112.75 54490.43 88888.00 2016-07-13 16:26:09.750 195 12598.33 112.75 54490.40 88888.00 2016-07-13 16:26:09.875 195 12598.30 112.75 54490.43 88888.00 2016-07-13 16:26:10.000 195 12598.30 112.80 54490.43 88888.00 2016-07-13 16:26:10.125 195 12598.25 112.80 54490.40 88888.00 2016-07-13 16:26:10.250 195 12598.33 112.78 54490.40 88888.00 2016-07-13 16:26:10.375 195 12598.40 112.78 54490.43 88888.00 2016-07-13 16:26:10.500 195 12598.40 112.78 54490.40 88888.00 2016-07-13 16:26:10.625 195 12598.38 112.80 54490.40 88888.00 2016-07-13 16:26:10.750 195 12598.38 112.80 54490.38 88888.00 2016-07-13 16:26:10.875 195 12598.35 112.80 54490.38 88888.00 2016-07-13 16:26:11.000 195 12598.38 112.78 54490.38 88888.00 2016-07-13 16:26:11.125 195 12598.38 112.80 54490.38 88888.00 2016-07-13 16:26:11.250 195 12598.38 112.80 54490.38 88888.00 2016-07-13 16:26:11.375 195 12598.40 112.83 54490.38 88888.00 2016-07-13 16:26:11.500 195 12598.35 112.83 54490.38 88888.00 2016-07-13 16:26:11.625 195 12598.35 112.83 54490.35 88888.00 2016-07-13 16:26:11.750 195 12598.38 112.83 54490.35 88888.00 2016-07-13 16:26:11.875 195 12598.30 112.85 54490.35 88888.00 2016-07-13 16:26:12.000 195 12598.35 112.83 54490.32 88888.00 2016-07-13 16:26:12.125 195 12598.42 112.85 54490.35 88888.00 2016-07-13 16:26:12.250 195 12598.40 112.85 54490.38 88888.00 2016-07-13 16:26:12.375 195 12598.42 112.85 54490.38 88888.00 2016-07-13 16:26:12.500 195 12598.42 112.83 54490.35 88888.00 2016-07-13 16:26:12.625 195 12598.45 112.83 54490.35 88888.00 2016-07-13 16:26:12.750 195 12598.50 112.88 54490.38 88888.00 2016-07-13 16:26:12.875 195 12598.50 112.88 54490.40 88888.00 2016-07-13 16:26:13.000 195 12598.48 112.90 54490.40 88888.00 2016-07-13 16:26:13.125 195 12598.48 112.90 54490.38 88888.00 2016-07-13 16:26:13.250 195 12598.50 112.90 54490.38 88888.00 2016-07-13 16:26:13.375 195 12598.52 112.90 54490.35 88888.00 2016-07-13 16:26:13.500 195 12598.55 112.90 54490.32 88888.00 2016-07-13 16:26:13.625 195 12598.55 112.90 54490.32 88888.00 2016-07-13 16:26:13.750 195 12598.58 112.95 54490.35 88888.00 2016-07-13 16:26:13.875 195 12598.55 112.97 54490.35 88888.00 2016-07-13 16:26:14.000 195 12598.55 112.95 54490.35 88888.00 2016-07-13 16:26:14.125 195 12598.52 112.92 54490.35 88888.00 2016-07-13 16:26:14.250 195 12598.50 112.92 54490.35 88888.00 2016-07-13 16:26:14.375 195 12598.52 112.95 54490.32 88888.00 2016-07-13 16:26:14.500 195 12598.52 112.92 54490.38 88888.00 2016-07-13 16:26:14.625 195 12598.55 112.95 54490.38 88888.00 2016-07-13 16:26:14.750 195 12598.55 112.97 54490.38 88888.00 2016-07-13 16:26:14.875 195 12598.58 112.95 54490.35 88888.00 2016-07-13 16:26:15.000 195 12598.58 112.92 54490.32 88888.00 2016-07-13 16:26:15.125 195 12598.58 112.90 54490.32 88888.00 2016-07-13 16:26:15.250 195 12598.60 112.92 54490.35 88888.00 2016-07-13 16:26:15.375 195 12598.62 112.92 54490.32 88888.00 2016-07-13 16:26:15.500 195 12598.67 112.92 54490.32 88888.00 2016-07-13 16:26:15.625 195 12598.67 112.95 54490.32 88888.00 2016-07-13 16:26:15.750 195 12598.73 112.97 54490.32 88888.00 2016-07-13 16:26:15.875 195 12598.77 112.95 54490.32 88888.00 2016-07-13 16:26:16.000 195 12598.75 112.97 54490.32 88888.00 2016-07-13 16:26:16.125 195 12598.67 112.97 54490.35 88888.00 2016-07-13 16:26:16.250 195 12598.67 112.95 54490.32 88888.00 2016-07-13 16:26:16.375 195 12598.73 112.92 54490.32 88888.00 2016-07-13 16:26:16.500 195 12598.75 112.95 54490.32 88888.00 2016-07-13 16:26:16.625 195 12598.75 112.95 54490.30 88888.00 2016-07-13 16:26:16.750 195 12598.75 112.95 54490.28 88888.00 2016-07-13 16:26:16.875 195 12598.75 112.92 54490.28 88888.00 2016-07-13 16:26:17.000 195 12598.73 112.92 54490.25 88888.00 2016-07-13 16:26:17.125 195 12598.75 112.90 54490.22 88888.00 2016-07-13 16:26:17.250 195 12598.77 112.90 54490.22 88888.00 2016-07-13 16:26:17.375 195 12598.85 112.92 54490.22 88888.00 2016-07-13 16:26:17.500 195 12598.83 112.88 54490.20 88888.00 2016-07-13 16:26:17.625 195 12598.75 112.90 54490.20 88888.00 2016-07-13 16:26:17.750 195 12598.75 112.90 54490.22 88888.00 2016-07-13 16:26:17.875 195 12598.85 112.95 54490.25 88888.00 2016-07-13 16:26:18.000 195 12598.95 112.92 54490.22 88888.00 2016-07-13 16:26:18.125 195 12598.98 112.90 54490.22 88888.00 2016-07-13 16:26:18.250 195 12598.90 112.90 54490.22 88888.00 2016-07-13 16:26:18.375 195 12598.92 112.90 54490.22 88888.00 2016-07-13 16:26:18.500 195 12598.92 112.92 54490.22 88888.00 2016-07-13 16:26:18.625 195 12598.95 112.95 54490.22 88888.00 2016-07-13 16:26:18.750 195 12599.02 112.95 54490.22 88888.00 2016-07-13 16:26:18.875 195 12599.05 112.95 54490.20 88888.00 2016-07-13 16:26:19.000 195 12599.02 112.92 54490.20 88888.00 2016-07-13 16:26:19.125 195 12599.02 112.95 54490.22 88888.00 2016-07-13 16:26:19.250 195 12598.98 112.92 54490.22 88888.00 2016-07-13 16:26:19.375 195 12598.98 112.95 54490.25 88888.00 2016-07-13 16:26:19.500 195 12599.08 112.95 54490.22 88888.00 2016-07-13 16:26:19.625 195 12599.12 112.92 54490.22 88888.00 2016-07-13 16:26:19.750 195 12599.15 112.95 54490.22 88888.00 2016-07-13 16:26:19.875 195 12599.12 112.97 54490.22 88888.00 2016-07-13 16:26:20.000 195 12599.12 112.95 54490.22 88888.00 2016-07-13 16:26:20.125 195 12599.17 112.97 54490.22 88888.00 2016-07-13 16:26:20.250 195 12599.12 112.95 54490.25 88888.00 2016-07-13 16:26:20.375 195 12599.10 112.92 54490.25 88888.00 2016-07-13 16:26:20.500 195 12599.15 112.92 54490.25 88888.00 2016-07-13 16:26:20.625 195 12599.20 112.92 54490.25 88888.00 2016-07-13 16:26:20.750 195 12599.23 112.92 54490.22 88888.00 2016-07-13 16:26:20.875 195 12599.20 112.90 54490.20 88888.00 2016-07-13 16:26:21.000 195 12599.20 112.90 54490.18 88888.00 2016-07-13 16:26:21.125 195 12599.27 112.92 54490.20 88888.00 2016-07-13 16:26:21.250 195 12599.23 112.92 54490.22 88888.00 2016-07-13 16:26:21.375 195 12599.23 112.92 54490.20 88888.00 2016-07-13 16:26:21.500 195 12599.20 112.92 54490.20 88888.00 2016-07-13 16:26:21.625 195 12599.23 112.92 54490.20 88888.00 2016-07-13 16:26:21.750 195 12599.27 112.92 54490.20 88888.00 2016-07-13 16:26:21.875 195 12599.30 112.92 54490.20 88888.00 2016-07-13 16:26:22.000 195 12599.35 112.95 54490.20 88888.00 2016-07-13 16:26:22.125 195 12599.35 112.95 54490.20 88888.00 2016-07-13 16:26:22.250 195 12599.30 112.90 54490.20 88888.00 2016-07-13 16:26:22.375 195 12599.33 112.92 54490.20 88888.00 2016-07-13 16:26:22.500 195 12599.33 112.92 54490.18 88888.00 2016-07-13 16:26:22.625 195 12599.33 112.92 54490.18 88888.00 2016-07-13 16:26:22.750 195 12599.40 112.90 54490.18 88888.00 2016-07-13 16:26:22.875 195 12599.42 112.90 54490.15 88888.00 2016-07-13 16:26:23.000 195 12599.42 112.90 54490.12 88888.00 2016-07-13 16:26:23.125 195 12599.48 112.88 54490.12 88888.00 2016-07-13 16:26:23.250 195 12599.45 112.85 54490.18 88888.00 2016-07-13 16:26:23.375 195 12599.48 112.85 54490.18 88888.00 2016-07-13 16:26:23.500 195 12599.45 112.85 54490.12 88888.00 2016-07-13 16:26:23.625 195 12599.45 112.83 54490.12 88888.00 2016-07-13 16:26:23.750 195 12599.48 112.83 54490.12 88888.00 2016-07-13 16:26:23.875 195 12599.45 112.88 54490.12 88888.00 2016-07-13 16:26:24.000 195 12599.45 112.88 54490.12 88888.00 2016-07-13 16:26:24.125 195 12599.45 112.88 54490.15 88888.00 2016-07-13 16:26:24.250 195 12599.40 112.88 54490.12 88888.00 2016-07-13 16:26:24.375 195 12599.42 112.85 54490.10 88888.00 2016-07-13 16:26:24.500 195 12599.48 112.83 54490.10 88888.00 2016-07-13 16:26:24.625 195 12599.52 112.83 54490.10 88888.00 2016-07-13 16:26:24.750 195 12599.55 112.85 54490.10 88888.00 2016-07-13 16:26:24.875 195 12599.50 112.88 54490.12 88888.00 2016-07-13 16:26:25.000 195 12599.52 112.90 54490.15 88888.00 2016-07-13 16:26:25.125 195 12599.55 112.90 54490.18 88888.00 2016-07-13 16:26:25.250 195 12599.50 112.92 54490.18 88888.00 2016-07-13 16:26:25.375 195 12599.55 112.90 54490.18 88888.00 2016-07-13 16:26:25.500 195 12599.52 112.90 54490.15 88888.00 2016-07-13 16:26:25.625 195 12599.58 112.90 54490.15 88888.00 2016-07-13 16:26:25.750 195 12599.62 112.90 54490.12 88888.00 2016-07-13 16:26:25.875 195 12599.62 112.90 54490.12 88888.00 2016-07-13 16:26:26.000 195 12599.55 112.88 54490.10 88888.00 2016-07-13 16:26:26.125 195 12599.58 112.88 54490.10 88888.00 2016-07-13 16:26:26.250 195 12599.58 112.90 54490.10 88888.00 2016-07-13 16:26:26.375 195 12599.58 112.90 54490.12 88888.00 2016-07-13 16:26:26.500 195 12599.58 112.90 54490.12 88888.00 2016-07-13 16:26:26.625 195 12599.55 112.90 54490.12 88888.00 2016-07-13 16:26:26.750 195 12599.60 112.88 54490.12 88888.00 2016-07-13 16:26:26.875 195 12599.55 112.88 54490.12 88888.00 2016-07-13 16:26:27.000 195 12599.48 112.90 54490.15 88888.00 2016-07-13 16:26:27.125 195 12599.50 112.92 54490.15 88888.00 2016-07-13 16:26:27.250 195 12599.48 112.92 54490.15 88888.00 2016-07-13 16:26:27.375 195 12599.58 112.92 54490.18 88888.00 2016-07-13 16:26:27.500 195 12599.60 112.92 54490.15 88888.00 2016-07-13 16:26:27.625 195 12599.52 112.92 54490.18 88888.00 2016-07-13 16:26:27.750 195 12599.45 112.92 54490.18 88888.00 2016-07-13 16:26:27.875 195 12599.42 112.90 54490.18 88888.00 2016-07-13 16:26:28.000 195 12599.42 112.92 54490.18 88888.00 2016-07-13 16:26:28.125 195 12599.48 112.95 54490.18 88888.00 2016-07-13 16:26:28.250 195 12599.45 112.92 54490.20 88888.00 2016-07-13 16:26:28.375 195 12599.45 112.92 54490.15 88888.00 2016-07-13 16:26:28.500 195 12599.48 112.90 54490.15 88888.00 2016-07-13 16:26:28.625 195 12599.48 112.92 54490.15 88888.00 2016-07-13 16:26:28.750 195 12599.48 112.90 54490.12 88888.00 2016-07-13 16:26:28.875 195 12599.52 112.90 54490.12 88888.00 2016-07-13 16:26:29.000 195 12599.55 112.90 54490.12 88888.00 2016-07-13 16:26:29.125 195 12599.52 112.90 54490.10 88888.00 2016-07-13 16:26:29.250 195 12599.42 112.88 54490.10 88888.00 2016-07-13 16:26:29.375 195 12599.42 112.90 54490.10 88888.00 2016-07-13 16:26:29.500 195 12599.48 112.92 54490.10 88888.00 2016-07-13 16:26:29.625 195 12599.50 112.90 54490.07 88888.00 2016-07-13 16:26:29.750 195 12599.50 112.90 54490.10 88888.00 2016-07-13 16:26:29.875 195 12599.42 112.90 54490.10 88888.00 2016-07-13 16:26:30.000 195 12599.42 112.88 54490.10 88888.00 2016-07-13 16:26:30.125 195 12599.40 112.92 54490.12 88888.00 2016-07-13 16:26:30.250 195 12599.35 112.90 54490.15 88888.00 2016-07-13 16:26:30.375 195 12599.40 112.90 54490.12 88888.00 2016-07-13 16:26:30.500 195 12599.38 112.92 54490.10 88888.00 2016-07-13 16:26:30.625 195 12599.40 112.92 54490.10 88888.00 2016-07-13 16:26:30.750 195 12599.42 112.92 54490.10 88888.00 2016-07-13 16:26:30.875 195 12599.40 112.95 54490.15 88888.00 2016-07-13 16:26:31.000 195 12599.38 112.95 54490.12 88888.00 2016-07-13 16:26:31.125 195 12599.40 113.00 54490.12 88888.00 2016-07-13 16:26:31.250 195 12599.33 112.97 54490.18 88888.00 2016-07-13 16:26:31.375 195 12599.33 112.97 54490.15 88888.00 2016-07-13 16:26:31.500 195 12599.35 113.00 54490.15 88888.00 2016-07-13 16:26:31.625 195 12599.33 113.00 54490.20 88888.00 2016-07-13 16:26:31.750 195 12599.38 113.00 54490.20 88888.00 2016-07-13 16:26:31.875 195 12599.35 112.97 54490.20 88888.00 2016-07-13 16:26:32.000 195 12599.33 113.00 54490.20 88888.00 2016-07-13 16:26:32.125 195 12599.30 113.00 54490.22 88888.00 2016-07-13 16:26:32.250 195 12599.27 112.97 54490.22 88888.00 2016-07-13 16:26:32.375 195 12599.23 113.00 54490.25 88888.00 2016-07-13 16:26:32.500 195 12599.23 112.95 54490.22 88888.00 2016-07-13 16:26:32.625 195 12599.27 112.95 54490.22 88888.00 2016-07-13 16:26:32.750 195 12599.33 112.97 54490.22 88888.00 2016-07-13 16:26:32.875 195 12599.35 112.97 54490.22 88888.00 2016-07-13 16:26:33.000 195 12599.33 112.97 54490.22 88888.00 2016-07-13 16:26:33.125 195 12599.30 112.97 54490.25 88888.00 2016-07-13 16:26:33.250 195 12599.20 112.95 54490.25 88888.00 2016-07-13 16:26:33.375 195 12599.17 112.95 54490.22 88888.00 2016-07-13 16:26:33.500 195 12599.20 112.97 54490.22 88888.00 2016-07-13 16:26:33.625 195 12599.23 112.97 54490.22 88888.00 2016-07-13 16:26:33.750 195 12599.25 112.97 54490.25 88888.00 2016-07-13 16:26:33.875 195 12599.20 112.97 54490.22 88888.00 2016-07-13 16:26:34.000 195 12599.12 112.95 54490.22 88888.00 2016-07-13 16:26:34.125 195 12599.12 112.97 54490.25 88888.00 2016-07-13 16:26:34.250 195 12599.12 112.97 54490.25 88888.00 2016-07-13 16:26:34.375 195 12599.15 112.97 54490.25 88888.00 2016-07-13 16:26:34.500 195 12599.10 112.97 54490.25 88888.00 2016-07-13 16:26:34.625 195 12599.10 112.95 54490.25 88888.00 2016-07-13 16:26:34.750 195 12599.08 112.95 54490.25 88888.00 2016-07-13 16:26:34.875 195 12599.12 112.95 54490.22 88888.00 2016-07-13 16:26:35.000 195 12599.15 112.92 54490.20 88888.00 2016-07-13 16:26:35.125 195 12599.10 112.97 54490.22 88888.00 2016-07-13 16:26:35.250 195 12599.00 112.95 54490.22 88888.00 2016-07-13 16:26:35.375 195 12599.05 112.95 54490.22 88888.00 2016-07-13 16:26:35.500 195 12599.05 112.95 54490.22 88888.00 2016-07-13 16:26:35.625 195 12599.05 112.95 54490.20 88888.00 2016-07-13 16:26:35.750 195 12598.95 112.95 54490.20 88888.00 2016-07-13 16:26:35.875 195 12598.95 112.95 54490.22 88888.00 2016-07-13 16:26:36.000 195 12599.00 112.92 54490.20 88888.00 2016-07-13 16:26:36.125 195 12598.98 112.95 54490.20 88888.00 2016-07-13 16:26:36.250 195 12598.88 112.92 54490.18 88888.00 2016-07-13 16:26:36.375 195 12598.90 112.92 54490.18 88888.00 2016-07-13 16:26:36.500 195 12598.95 112.95 54490.18 88888.00 2016-07-13 16:26:36.625 195 12598.90 112.97 54490.20 88888.00 2016-07-13 16:26:36.750 195 12598.90 113.00 54490.22 88888.00 2016-07-13 16:26:36.875 195 12598.92 112.97 54490.22 88888.00 2016-07-13 16:26:37.000 195 12598.95 112.97 54490.25 88888.00 2016-07-13 16:26:37.125 195 12598.98 113.03 54490.28 88888.00 2016-07-13 16:26:37.250 195 12598.90 112.97 54490.30 88888.00 2016-07-13 16:26:37.375 195 12598.92 112.97 54490.25 88888.00 2016-07-13 16:26:37.500 195 12598.92 112.97 54490.28 88888.00 2016-07-13 16:26:37.625 195 12598.85 113.00 54490.28 88888.00 2016-07-13 16:26:37.750 195 12598.88 113.03 54490.28 88888.00 2016-07-13 16:26:37.875 195 12598.85 113.03 54490.30 88888.00 2016-07-13 16:26:38.000 195 12598.90 113.03 54490.30 88888.00 2016-07-13 16:26:38.125 195 12598.85 113.00 54490.30 88888.00 2016-07-13 16:26:38.250 195 12598.80 112.97 54490.30 88888.00 2016-07-13 16:26:38.375 195 12598.85 112.97 54490.30 88888.00 2016-07-13 16:26:38.500 195 12598.83 112.95 54490.30 88888.00 2016-07-13 16:26:38.625 195 12598.80 112.97 54490.30 88888.00 2016-07-13 16:26:38.750 195 12598.85 112.97 54490.30 88888.00 2016-07-13 16:26:38.875 195 12598.85 113.00 54490.28 88888.00 2016-07-13 16:26:39.000 195 12598.85 112.97 54490.28 88888.00 2016-07-13 16:26:39.125 195 12598.77 112.95 54490.32 88888.00 2016-07-13 16:26:39.250 195 12598.70 112.95 54490.32 88888.00 2016-07-13 16:26:39.375 195 12598.77 112.97 54490.32 88888.00 2016-07-13 16:26:39.500 195 12598.80 112.95 54490.30 88888.00 2016-07-13 16:26:39.625 195 12598.75 112.92 54490.30 88888.00 2016-07-13 16:26:39.750 195 12598.77 112.95 54490.32 88888.00 2016-07-13 16:26:39.875 195 12598.80 112.97 54490.35 88888.00 2016-07-13 16:26:40.000 195 12598.77 112.95 54490.32 88888.00 2016-07-13 16:26:40.125 195 12598.77 112.90 54490.32 88888.00 2016-07-13 16:26:40.250 195 12598.75 112.92 54490.32 88888.00 2016-07-13 16:26:40.375 195 12598.73 112.95 54490.32 88888.00 2016-07-13 16:26:40.500 195 12598.70 112.92 54490.32 88888.00 2016-07-13 16:26:40.625 195 12598.75 112.90 54490.32 88888.00 2016-07-13 16:26:40.750 195 12598.83 112.90 54490.32 88888.00 2016-07-13 16:26:40.875 195 12598.80 112.88 54490.30 88888.00 2016-07-13 16:26:41.000 195 12598.70 112.85 54490.28 88888.00 2016-07-13 16:26:41.125 195 12598.70 112.85 54490.32 88888.00 2016-07-13 16:26:41.250 195 12598.73 112.85 54490.32 88888.00 2016-07-13 16:26:41.375 195 12598.80 112.88 54490.30 88888.00 2016-07-13 16:26:41.500 195 12598.73 112.90 54490.32 88888.00 2016-07-13 16:26:41.625 195 12598.67 112.85 54490.32 88888.00 2016-07-13 16:26:41.750 195 12598.70 112.88 54490.32 88888.00 2016-07-13 16:26:41.875 195 12598.75 112.88 54490.30 88888.00 2016-07-13 16:26:42.000 195 12598.75 112.88 54490.30 88888.00 2016-07-13 16:26:42.125 195 12598.73 112.88 54490.30 88888.00 2016-07-13 16:26:42.250 195 12598.70 112.85 54490.32 88888.00 2016-07-13 16:26:42.375 195 12598.80 112.85 54490.35 88888.00 2016-07-13 16:26:42.500 195 12598.80 112.83 54490.32 88888.00 2016-07-13 16:26:42.625 195 12598.77 112.85 54490.32 88888.00 2016-07-13 16:26:42.750 195 12598.77 112.88 54490.32 88888.00 2016-07-13 16:26:42.875 195 12598.77 112.90 54490.35 88888.00 2016-07-13 16:26:43.000 195 12598.77 112.85 54490.35 88888.00 2016-07-13 16:26:43.125 195 12598.80 112.85 54490.38 88888.00 2016-07-13 16:26:43.250 195 12598.77 112.85 54490.38 88888.00 2016-07-13 16:26:43.375 195 12598.80 112.88 54490.35 88888.00 2016-07-13 16:26:43.500 195 12598.80 112.85 54490.35 88888.00 2016-07-13 16:26:43.625 195 12598.75 112.85 54490.35 88888.00 2016-07-13 16:26:43.750 195 12598.80 112.88 54490.38 88888.00 2016-07-13 16:26:43.875 195 12598.77 112.88 54490.38 88888.00 2016-07-13 16:26:44.000 195 12598.75 112.85 54490.38 88888.00 2016-07-13 16:26:44.125 195 12598.75 112.88 54490.40 88888.00 2016-07-13 16:26:44.250 195 12598.80 112.88 54490.40 88888.00 2016-07-13 16:26:44.375 195 12598.83 112.90 54490.40 88888.00 2016-07-13 16:26:44.500 195 12598.77 112.90 54490.40 88888.00 2016-07-13 16:26:44.625 195 12598.80 112.88 54490.38 88888.00 2016-07-13 16:26:44.750 195 12598.80 112.85 54490.38 88888.00 2016-07-13 16:26:44.875 195 12598.80 112.85 54490.35 88888.00 2016-07-13 16:26:45.000 195 12598.73 112.85 54490.38 88888.00 2016-07-13 16:26:45.125 195 12598.73 112.85 54490.40 88888.00 2016-07-13 16:26:45.250 195 12598.67 112.85 54490.40 88888.00 2016-07-13 16:26:45.375 195 12598.73 112.85 54490.38 88888.00 2016-07-13 16:26:45.500 195 12598.73 112.85 54490.38 88888.00 2016-07-13 16:26:45.625 195 12598.75 112.85 54490.38 88888.00 2016-07-13 16:26:45.750 195 12598.75 112.85 54490.38 88888.00 2016-07-13 16:26:45.875 195 12598.70 112.85 54490.38 88888.00 2016-07-13 16:26:46.000 195 12598.67 112.83 54490.38 88888.00 2016-07-13 16:26:46.125 195 12598.67 112.83 54490.35 88888.00 2016-07-13 16:26:46.250 195 12598.70 112.83 54490.35 88888.00 2016-07-13 16:26:46.375 195 12598.75 112.83 54490.38 88888.00 2016-07-13 16:26:46.500 195 12598.73 112.83 54490.38 88888.00 2016-07-13 16:26:46.625 195 12598.70 112.83 54490.35 88888.00 2016-07-13 16:26:46.750 195 12598.70 112.80 54490.32 88888.00 2016-07-13 16:26:46.875 195 12598.70 112.83 54490.32 88888.00 2016-07-13 16:26:47.000 195 12598.70 112.83 54490.32 88888.00 2016-07-13 16:26:47.125 195 12598.70 112.83 54490.35 88888.00 2016-07-13 16:26:47.250 195 12598.73 112.85 54490.35 88888.00 2016-07-13 16:26:47.375 195 12598.75 112.83 54490.32 88888.00 2016-07-13 16:26:47.500 195 12598.70 112.80 54490.32 88888.00 2016-07-13 16:26:47.625 195 12598.67 112.83 54490.32 88888.00 2016-07-13 16:26:47.750 195 12598.75 112.83 54490.32 88888.00 2016-07-13 16:26:47.875 195 12598.80 112.83 54490.32 88888.00 2016-07-13 16:26:48.000 195 12598.83 112.80 54490.32 88888.00 2016-07-13 16:26:48.125 195 12598.85 112.78 54490.35 88888.00 2016-07-13 16:26:48.250 195 12598.80 112.83 54490.35 88888.00 2016-07-13 16:26:48.375 195 12598.83 112.83 54490.32 88888.00 2016-07-13 16:26:48.500 195 12598.85 112.80 54490.30 88888.00 2016-07-13 16:26:48.625 195 12598.90 112.78 54490.32 88888.00 2016-07-13 16:26:48.750 195 12598.88 112.80 54490.32 88888.00 2016-07-13 16:26:48.875 195 12598.90 112.83 54490.35 88888.00 2016-07-13 16:26:49.000 195 12598.88 112.80 54490.38 88888.00 2016-07-13 16:26:49.125 195 12598.85 112.83 54490.38 88888.00 2016-07-13 16:26:49.250 195 12598.85 112.83 54490.35 88888.00 2016-07-13 16:26:49.375 195 12598.88 112.85 54490.38 88888.00 2016-07-13 16:26:49.500 195 12598.85 112.83 54490.38 88888.00 2016-07-13 16:26:49.625 195 12598.80 112.85 54490.35 88888.00 2016-07-13 16:26:49.750 195 12598.80 112.85 54490.35 88888.00 2016-07-13 16:26:49.875 195 12598.83 112.88 54490.35 88888.00 2016-07-13 16:26:50.000 195 12598.88 112.88 54490.35 88888.00 2016-07-13 16:26:50.125 195 12598.85 112.85 54490.38 88888.00 2016-07-13 16:26:50.250 195 12598.85 112.85 54490.38 88888.00 2016-07-13 16:26:50.375 195 12598.90 112.88 54490.38 88888.00 2016-07-13 16:26:50.500 195 12598.85 112.85 54490.35 88888.00 2016-07-13 16:26:50.625 195 12598.83 112.83 54490.35 88888.00 2016-07-13 16:26:50.750 195 12598.88 112.85 54490.38 88888.00 2016-07-13 16:26:50.875 195 12598.90 112.85 54490.35 88888.00 2016-07-13 16:26:51.000 195 12598.90 112.83 54490.35 88888.00 2016-07-13 16:26:51.125 195 12598.88 112.83 54490.35 88888.00 2016-07-13 16:26:51.250 195 12598.88 112.78 54490.35 88888.00 2016-07-13 16:26:51.375 195 12598.88 112.80 54490.35 88888.00 2016-07-13 16:26:51.500 195 12598.83 112.83 54490.38 88888.00 2016-07-13 16:26:51.625 195 12598.85 112.83 54490.38 88888.00 2016-07-13 16:26:51.750 195 12598.92 112.78 54490.35 88888.00 2016-07-13 16:26:51.875 195 12598.98 112.80 54490.35 88888.00 2016-07-13 16:26:52.000 195 12598.98 112.78 54490.35 88888.00 2016-07-13 16:26:52.125 195 12599.00 112.78 54490.35 88888.00 2016-07-13 16:26:52.250 195 12598.92 112.83 54490.35 88888.00 2016-07-13 16:26:52.375 195 12598.90 112.83 54490.35 88888.00 2016-07-13 16:26:52.500 195 12598.88 112.83 54490.35 88888.00 2016-07-13 16:26:52.625 195 12598.98 112.80 54490.32 88888.00 2016-07-13 16:26:52.750 195 12599.00 112.78 54490.35 88888.00 2016-07-13 16:26:52.875 195 12599.00 112.80 54490.32 88888.00 2016-07-13 16:26:53.000 195 12599.02 112.78 54490.30 88888.00 2016-07-13 16:26:53.125 195 12599.00 112.75 54490.30 88888.00 2016-07-13 16:26:53.250 195 12598.98 112.72 54490.32 88888.00 2016-07-13 16:26:53.375 195 12599.00 112.72 54490.30 88888.00 2016-07-13 16:26:53.500 195 12599.02 112.72 54490.32 88888.00 2016-07-13 16:26:53.625 195 12599.10 112.75 54490.32 88888.00 2016-07-13 16:26:53.750 195 12599.12 112.78 54490.32 88888.00 2016-07-13 16:26:53.875 195 12599.15 112.78 54490.30 88888.00 2016-07-13 16:26:54.000 195 12599.12 112.75 54490.28 88888.00 2016-07-13 16:26:54.125 195 12599.10 112.72 54490.30 88888.00 2016-07-13 16:26:54.250 195 12599.12 112.72 54490.30 88888.00 2016-07-13 16:26:54.375 195 12599.12 112.75 54490.28 88888.00 2016-07-13 16:26:54.500 195 12599.12 112.72 54490.28 88888.00 2016-07-13 16:26:54.625 195 12599.15 112.70 54490.28 88888.00 2016-07-13 16:26:54.750 195 12599.12 112.65 54490.28 88888.00 2016-07-13 16:26:54.875 195 12599.12 112.62 54490.30 88888.00 2016-07-13 16:26:55.000 195 12599.15 112.65 54490.30 88888.00 2016-07-13 16:26:55.125 195 12599.20 112.67 54490.30 88888.00 2016-07-13 16:26:55.250 195 12599.15 112.70 54490.32 88888.00 2016-07-13 16:26:55.375 195 12599.15 112.70 54490.30 88888.00 2016-07-13 16:26:55.500 195 12599.15 112.67 54490.32 88888.00 2016-07-13 16:26:55.625 195 12599.17 112.65 54490.35 88888.00 2016-07-13 16:26:55.750 195 12599.17 112.60 54490.32 88888.00 2016-07-13 16:26:55.875 195 12599.20 112.58 54490.35 88888.00 2016-07-13 16:26:56.000 195 12599.27 112.60 54490.30 88888.00 2016-07-13 16:26:56.125 195 12599.33 112.60 54490.32 88888.00 2016-07-13 16:26:56.250 195 12599.35 112.65 54490.35 88888.00 2016-07-13 16:26:56.375 195 12599.30 112.62 54490.32 88888.00 2016-07-13 16:26:56.500 195 12599.25 112.58 54490.32 88888.00 2016-07-13 16:26:56.625 195 12599.27 112.60 54490.30 88888.00 2016-07-13 16:26:56.750 195 12599.27 112.62 54490.32 88888.00 2016-07-13 16:26:56.875 195 12599.27 112.62 54490.32 88888.00 2016-07-13 16:26:57.000 195 12599.25 112.60 54490.32 88888.00 2016-07-13 16:26:57.125 195 12599.25 112.60 54490.38 88888.00 2016-07-13 16:26:57.250 195 12599.23 112.58 54490.35 88888.00 2016-07-13 16:26:57.375 195 12599.25 112.55 54490.32 88888.00 2016-07-13 16:26:57.500 195 12599.27 112.60 54490.32 88888.00 2016-07-13 16:26:57.625 195 12599.30 112.55 54490.32 88888.00 2016-07-13 16:26:57.750 195 12599.30 112.53 54490.32 88888.00 2016-07-13 16:26:57.875 195 12599.27 112.50 54490.32 88888.00 2016-07-13 16:26:58.000 195 12599.25 112.50 54490.32 88888.00 2016-07-13 16:26:58.125 195 12599.33 112.50 54490.32 88888.00 2016-07-13 16:26:58.250 195 12599.38 112.47 54490.32 88888.00 2016-07-13 16:26:58.375 195 12599.38 112.50 54490.30 88888.00 2016-07-13 16:26:58.500 195 12599.35 112.50 54490.32 88888.00 2016-07-13 16:26:58.625 195 12599.40 112.50 54490.30 88888.00 2016-07-13 16:26:58.750 195 12599.40 112.50 54490.30 88888.00 2016-07-13 16:26:58.875 195 12599.40 112.53 54490.32 88888.00 2016-07-13 16:26:59.000 195 12599.42 112.50 54490.30 88888.00 2016-07-13 16:26:59.125 195 12599.45 112.50 54490.28 88888.00 2016-07-13 16:26:59.250 195 12599.42 112.42 54490.25 88888.00 2016-07-13 16:26:59.375 195 12599.40 112.45 54490.25 88888.00 2016-07-13 16:26:59.500 195 12599.38 112.42 54490.25 88888.00 2016-07-13 16:26:59.625 195 12599.42 112.40 54490.25 88888.00 2016-07-13 16:26:59.750 195 12599.52 112.40 54490.25 88888.00 2016-07-13 16:26:59.875 195 12599.50 112.42 54490.25 88888.00 2016-07-13 16:27:00.000 195 12599.48 112.42 54490.25 88888.00 2016-07-13 16:27:00.125 195 12599.50 112.40 54490.25 88888.00 2016-07-13 16:27:00.250 195 12599.48 112.42 54490.25 88888.00 2016-07-13 16:27:00.375 195 12599.50 112.42 54490.25 88888.00 2016-07-13 16:27:00.500 195 12599.50 112.45 54490.25 88888.00 2016-07-13 16:27:00.625 195 12599.50 112.47 54490.25 88888.00 2016-07-13 16:27:00.750 195 12599.45 112.45 54490.28 88888.00 2016-07-13 16:27:00.875 195 12599.40 112.42 54490.30 88888.00 2016-07-13 16:27:01.000 195 12599.40 112.40 54490.30 88888.00 2016-07-13 16:27:01.125 195 12599.45 112.40 54490.32 88888.00 2016-07-13 16:27:01.250 195 12599.50 112.38 54490.32 88888.00 2016-07-13 16:27:01.375 195 12599.52 112.38 54490.32 88888.00 2016-07-13 16:27:01.500 195 12599.48 112.38 54490.32 88888.00 2016-07-13 16:27:01.625 195 12599.48 112.38 54490.30 88888.00 2016-07-13 16:27:01.750 195 12599.48 112.38 54490.32 88888.00 2016-07-13 16:27:01.875 195 12599.48 112.38 54490.32 88888.00 2016-07-13 16:27:02.000 195 12599.45 112.35 54490.32 88888.00 2016-07-13 16:27:02.125 195 12599.50 112.35 54490.32 88888.00 2016-07-13 16:27:02.250 195 12599.42 112.35 54490.32 88888.00 2016-07-13 16:27:02.375 195 12599.40 112.38 54490.32 88888.00 2016-07-13 16:27:02.500 195 12599.42 112.35 54490.32 88888.00 2016-07-13 16:27:02.625 195 12599.45 112.35 54490.32 88888.00 2016-07-13 16:27:02.750 195 12599.42 112.40 54490.32 88888.00 2016-07-13 16:27:02.875 195 12599.38 112.38 54490.32 88888.00 2016-07-13 16:27:03.000 195 12599.40 112.35 54490.30 88888.00 2016-07-13 16:27:03.125 195 12599.45 112.35 54490.32 88888.00 2016-07-13 16:27:03.250 195 12599.45 112.35 54490.30 88888.00 2016-07-13 16:27:03.375 195 12599.48 112.38 54490.32 88888.00 2016-07-13 16:27:03.500 195 12599.45 112.38 54490.32 88888.00 2016-07-13 16:27:03.625 195 12599.42 112.38 54490.32 88888.00 2016-07-13 16:27:03.750 195 12599.42 112.35 54490.30 88888.00 2016-07-13 16:27:03.875 195 12599.40 112.33 54490.30 88888.00 2016-07-13 16:27:04.000 195 12599.42 112.33 54490.32 88888.00 2016-07-13 16:27:04.125 195 12599.48 112.33 54490.32 88888.00 2016-07-13 16:27:04.250 195 12599.42 112.30 54490.35 88888.00 2016-07-13 16:27:04.375 195 12599.42 112.30 54490.32 88888.00 2016-07-13 16:27:04.500 195 12599.42 112.28 54490.35 88888.00 2016-07-13 16:27:04.625 195 12599.45 112.28 54490.35 88888.00 2016-07-13 16:27:04.750 195 12599.48 112.28 54490.32 88888.00 2016-07-13 16:27:04.875 195 12599.45 112.28 54490.30 88888.00 2016-07-13 16:27:05.000 195 12599.35 112.28 54490.28 88888.00 2016-07-13 16:27:05.125 195 12599.27 112.28 54490.28 88888.00 2016-07-13 16:27:05.250 195 12599.27 112.28 54490.30 88888.00 2016-07-13 16:27:05.375 195 12599.27 112.28 54490.28 88888.00 2016-07-13 16:27:05.500 195 12599.33 112.30 54490.28 88888.00 2016-07-13 16:27:05.625 195 12599.35 112.28 54490.28 88888.00 2016-07-13 16:27:05.750 195 12599.40 112.28 54490.28 88888.00 2016-07-13 16:27:05.875 195 12599.42 112.28 54490.28 88888.00 2016-07-13 16:27:06.000 195 12599.40 112.25 54490.28 88888.00 2016-07-13 16:27:06.125 195 12599.33 112.28 54490.30 88888.00 2016-07-13 16:27:06.250 195 12599.30 112.28 54490.28 88888.00 2016-07-13 16:27:06.375 195 12599.33 112.28 54490.28 88888.00 2016-07-13 16:27:06.500 195 12599.35 112.25 54490.30 88888.00 2016-07-13 16:27:06.625 195 12599.35 112.22 54490.30 88888.00 2016-07-13 16:27:06.750 195 12599.33 112.25 54490.32 88888.00 2016-07-13 16:27:06.875 195 12599.33 112.25 54490.35 88888.00 2016-07-13 16:27:07.000 195 12599.30 112.25 54490.35 88888.00 2016-07-13 16:27:07.125 195 12599.30 112.28 54490.35 88888.00 2016-07-13 16:27:07.250 195 12599.27 112.25 54490.38 88888.00 2016-07-13 16:27:07.375 195 12599.27 112.25 54490.38 88888.00 2016-07-13 16:27:07.500 195 12599.25 112.22 54490.38 88888.00 2016-07-13 16:27:07.625 195 12599.20 112.22 54490.38 88888.00 2016-07-13 16:27:07.750 195 12599.15 112.22 54490.38 88888.00 2016-07-13 16:27:07.875 195 12599.17 112.25 54490.40 88888.00 2016-07-13 16:27:08.000 195 12599.17 112.22 54490.38 88888.00 2016-07-13 16:27:08.125 195 12599.20 112.25 54490.38 88888.00 2016-07-13 16:27:08.250 195 12599.23 112.30 54490.40 88888.00 2016-07-13 16:27:08.375 195 12599.25 112.28 54490.38 88888.00 2016-07-13 16:27:08.500 195 12599.23 112.28 54490.40 88888.00 2016-07-13 16:27:08.625 195 12599.20 112.25 54490.40 88888.00 2016-07-13 16:27:08.750 195 12599.20 112.25 54490.40 88888.00 2016-07-13 16:27:08.875 195 12599.17 112.25 54490.40 88888.00 2016-07-13 16:27:09.000 195 12599.17 112.28 54490.40 88888.00 2016-07-13 16:27:09.125 195 12599.15 112.28 54490.40 88888.00 2016-07-13 16:27:09.250 195 12599.15 112.28 54490.40 88888.00 2016-07-13 16:27:09.375 195 12599.12 112.28 54490.40 88888.00 2016-07-13 16:27:09.500 195 12599.10 112.28 54490.38 88888.00 2016-07-13 16:27:09.625 195 12599.08 112.28 54490.38 88888.00 2016-07-13 16:27:09.750 195 12599.15 112.25 54490.40 88888.00 2016-07-13 16:27:09.875 195 12599.15 112.25 54490.43 88888.00 2016-07-13 16:27:10.000 195 12599.15 112.25 54490.43 88888.00 2016-07-13 16:27:10.125 195 12599.12 112.28 54490.43 88888.00 2016-07-13 16:27:10.250 195 12599.08 112.25 54490.43 88888.00 2016-07-13 16:27:10.375 195 12599.05 112.25 54490.40 88888.00 2016-07-13 16:27:10.500 195 12599.08 112.28 54490.43 88888.00 2016-07-13 16:27:10.625 195 12599.10 112.28 54490.43 88888.00 2016-07-13 16:27:10.750 195 12599.08 112.22 54490.43 88888.00 2016-07-13 16:27:10.875 195 12599.02 112.25 54490.40 88888.00 2016-07-13 16:27:11.000 195 12599.00 112.22 54490.40 88888.00 2016-07-13 16:27:11.125 195 12599.02 112.25 54490.40 88888.00 2016-07-13 16:27:11.250 195 12599.02 112.25 54490.38 88888.00 2016-07-13 16:27:11.375 195 12599.08 112.25 54490.40 88888.00 2016-07-13 16:27:11.500 195 12599.10 112.25 54490.40 88888.00 2016-07-13 16:27:11.625 195 12599.08 112.22 54490.40 88888.00 2016-07-13 16:27:11.750 195 12599.00 112.25 54490.40 88888.00 2016-07-13 16:27:11.875 195 12598.95 112.25 54490.40 88888.00 2016-07-13 16:27:12.000 195 12598.95 112.25 54490.40 88888.00 2016-07-13 16:27:12.125 195 12598.98 112.28 54490.43 88888.00 2016-07-13 16:27:12.250 195 12598.95 112.25 54490.40 88888.00 2016-07-13 16:27:12.375 195 12598.98 112.28 54490.40 88888.00 2016-07-13 16:27:12.500 195 12598.95 112.28 54490.38 88888.00 2016-07-13 16:27:12.625 195 12598.98 112.30 54490.40 88888.00 2016-07-13 16:27:12.750 195 12599.05 112.33 54490.40 88888.00 2016-07-13 16:27:12.875 195 12599.02 112.33 54490.43 88888.00 2016-07-13 16:27:13.000 195 12599.02 112.30 54490.45 88888.00 2016-07-13 16:27:13.125 195 12598.98 112.30 54490.47 88888.00 2016-07-13 16:27:13.250 195 12598.92 112.28 54490.47 88888.00 2016-07-13 16:27:13.375 195 12598.98 112.30 54490.45 88888.00 2016-07-13 16:27:13.500 195 12598.92 112.33 54490.47 88888.00 2016-07-13 16:27:13.625 195 12598.98 112.33 54490.45 88888.00 2016-07-13 16:27:13.750 195 12598.98 112.28 54490.45 88888.00 2016-07-13 16:27:13.875 195 12598.92 112.28 54490.47 88888.00 2016-07-13 16:27:14.000 195 12598.95 112.30 54490.45 88888.00 2016-07-13 16:27:14.125 195 12598.92 112.30 54490.45 88888.00 2016-07-13 16:27:14.250 195 12598.83 112.30 54490.45 88888.00 2016-07-13 16:27:14.375 195 12598.85 112.33 54490.43 88888.00 2016-07-13 16:27:14.500 195 12598.88 112.35 54490.40 88888.00 2016-07-13 16:27:14.625 195 12598.92 112.35 54490.43 88888.00 2016-07-13 16:27:14.750 195 12598.92 112.35 54490.45 88888.00 2016-07-13 16:27:14.875 195 12598.85 112.38 54490.45 88888.00 2016-07-13 16:27:15.000 195 12598.85 112.33 54490.45 88888.00 2016-07-13 16:27:15.125 195 12598.83 112.33 54490.47 88888.00 2016-07-13 16:27:15.250 195 12598.77 112.30 54490.45 88888.00 2016-07-13 16:27:15.375 195 12598.85 112.35 54490.47 88888.00 2016-07-13 16:27:15.500 195 12598.92 112.38 54490.47 88888.00 2016-07-13 16:27:15.625 195 12598.85 112.35 54490.45 88888.00 2016-07-13 16:27:15.750 195 12598.77 112.38 54490.47 88888.00 2016-07-13 16:27:15.875 195 12598.83 112.38 54490.47 88888.00 2016-07-13 16:27:16.000 195 12598.88 112.40 54490.45 88888.00 2016-07-13 16:27:16.125 195 12598.83 112.35 54490.45 88888.00 2016-07-13 16:27:16.250 195 12598.75 112.35 54490.45 88888.00 2016-07-13 16:27:16.375 195 12598.80 112.35 54490.47 88888.00 2016-07-13 16:27:16.500 195 12598.80 112.35 54490.45 88888.00 2016-07-13 16:27:16.625 195 12598.85 112.38 54490.45 88888.00 2016-07-13 16:27:16.750 195 12598.90 112.38 54490.43 88888.00 2016-07-13 16:27:16.875 195 12598.88 112.35 54490.43 88888.00 2016-07-13 16:27:17.000 195 12598.88 112.35 54490.40 88888.00 2016-07-13 16:27:17.125 195 12598.90 112.35 54490.43 88888.00 2016-07-13 16:27:17.250 195 12598.83 112.33 54490.45 88888.00 2016-07-13 16:27:17.375 195 12598.80 112.35 54490.45 88888.00 2016-07-13 16:27:17.500 195 12598.80 112.35 54490.43 88888.00 2016-07-13 16:27:17.625 195 12598.80 112.35 54490.43 88888.00 2016-07-13 16:27:17.750 195 12598.83 112.38 54490.45 88888.00 2016-07-13 16:27:17.875 195 12598.85 112.40 54490.45 88888.00 2016-07-13 16:27:18.000 195 12598.88 112.42 54490.45 88888.00 2016-07-13 16:27:18.125 195 12598.88 112.42 54490.43 88888.00 2016-07-13 16:27:18.250 195 12598.90 112.42 54490.45 88888.00 2016-07-13 16:27:18.375 195 12598.92 112.42 54490.45 88888.00 2016-07-13 16:27:18.500 195 12598.90 112.45 54490.45 88888.00 2016-07-13 16:27:18.625 195 12598.85 112.45 54490.45 88888.00 2016-07-13 16:27:18.750 195 12598.85 112.42 54490.47 88888.00 2016-07-13 16:27:18.875 195 12598.88 112.47 54490.45 88888.00 2016-07-13 16:27:19.000 195 12598.85 112.50 54490.47 88888.00 2016-07-13 16:27:19.125 195 12598.83 112.47 54490.47 88888.00 2016-07-13 16:27:19.250 195 12598.80 112.45 54490.45 88888.00 2016-07-13 16:27:19.375 195 12598.85 112.47 54490.47 88888.00 2016-07-13 16:27:19.500 195 12598.90 112.45 54490.47 88888.00 2016-07-13 16:27:19.625 195 12598.90 112.45 54490.47 88888.00 2016-07-13 16:27:19.750 195 12598.83 112.47 54490.47 88888.00 2016-07-13 16:27:19.875 195 12598.85 112.45 54490.45 88888.00 2016-07-13 16:27:20.000 195 12598.85 112.50 54490.47 88888.00 2016-07-13 16:27:20.125 195 12598.85 112.50 54490.50 88888.00 2016-07-13 16:27:20.250 195 12598.83 112.47 54490.47 88888.00 2016-07-13 16:27:20.375 195 12598.80 112.50 54490.47 88888.00 2016-07-13 16:27:20.500 195 12598.80 112.50 54490.50 88888.00 2016-07-13 16:27:20.625 195 12598.80 112.50 54490.50 88888.00 2016-07-13 16:27:20.750 195 12598.80 112.50 54490.47 88888.00 2016-07-13 16:27:20.875 195 12598.75 112.50 54490.47 88888.00 2016-07-13 16:27:21.000 195 12598.77 112.50 54490.47 88888.00 2016-07-13 16:27:21.125 195 12598.88 112.50 54490.50 88888.00 2016-07-13 16:27:21.250 195 12598.88 112.50 54490.47 88888.00 2016-07-13 16:27:21.375 195 12598.92 112.55 54490.47 88888.00 2016-07-13 16:27:21.500 195 12598.98 112.53 54490.45 88888.00 2016-07-13 16:27:21.625 195 12598.95 112.50 54490.47 88888.00 2016-07-13 16:27:21.750 195 12598.92 112.50 54490.47 88888.00 2016-07-13 16:27:21.875 195 12598.92 112.55 54490.47 88888.00 2016-07-13 16:27:22.000 195 12598.90 112.53 54490.45 88888.00 2016-07-13 16:27:22.125 195 12598.92 112.55 54490.45 88888.00 2016-07-13 16:27:22.250 195 12598.95 112.53 54490.45 88888.00 2016-07-13 16:27:22.375 195 12598.95 112.53 54490.43 88888.00 2016-07-13 16:27:22.500 195 12598.90 112.53 54490.43 88888.00 2016-07-13 16:27:22.625 195 12598.95 112.53 54490.45 88888.00 2016-07-13 16:27:22.750 195 12599.00 112.55 54490.43 88888.00 2016-07-13 16:27:22.875 195 12599.05 112.55 54490.43 88888.00 2016-07-13 16:27:23.000 195 12599.08 112.58 54490.43 88888.00 2016-07-13 16:27:23.125 195 12599.05 112.58 54490.43 88888.00 2016-07-13 16:27:23.250 195 12599.02 112.58 54490.40 88888.00 2016-07-13 16:27:23.375 195 12599.08 112.58 54490.43 88888.00 2016-07-13 16:27:23.500 195 12599.00 112.55 54490.43 88888.00 2016-07-13 16:27:23.625 195 12599.00 112.53 54490.43 88888.00 2016-07-13 16:27:23.750 195 12598.98 112.53 54490.40 88888.00 2016-07-13 16:27:23.875 195 12598.92 112.60 54490.38 88888.00 2016-07-13 16:27:24.000 195 12598.95 112.62 54490.40 88888.00 2016-07-13 16:27:24.125 195 12598.98 112.62 54490.40 88888.00 2016-07-13 16:27:24.250 195 12598.95 112.60 54490.38 88888.00 2016-07-13 16:27:24.375 195 12598.98 112.62 54490.40 88888.00 2016-07-13 16:27:24.500 195 12598.98 112.62 54490.38 88888.00 2016-07-13 16:27:24.625 195 12598.95 112.60 54490.40 88888.00 2016-07-13 16:27:24.750 195 12598.98 112.62 54490.43 88888.00 2016-07-13 16:27:24.875 195 12599.02 112.65 54490.45 88888.00 2016-07-13 16:27:25.000 195 12599.08 112.65 54490.38 88888.00 2016-07-13 16:27:25.125 195 12599.10 112.65 54490.43 88888.00 2016-07-13 16:27:25.250 195 12599.05 112.70 54490.47 88888.00 2016-07-13 16:27:25.375 195 12599.12 112.67 54490.45 88888.00 2016-07-13 16:27:25.500 195 12599.10 112.67 54490.45 88888.00 2016-07-13 16:27:25.625 195 12599.08 112.67 54490.43 88888.00 2016-07-13 16:27:25.750 195 12599.05 112.70 54490.43 88888.00 2016-07-13 16:27:25.875 195 12599.05 112.70 54490.45 88888.00 2016-07-13 16:27:26.000 195 12599.10 112.70 54490.45 88888.00 2016-07-13 16:27:26.125 195 12599.08 112.70 54490.45 88888.00 2016-07-13 16:27:26.250 195 12598.98 112.70 54490.45 88888.00 2016-07-13 16:27:26.375 195 12598.98 112.72 54490.43 88888.00 2016-07-13 16:27:26.500 195 12599.10 112.75 54490.43 88888.00 2016-07-13 16:27:26.625 195 12599.12 112.75 54490.43 88888.00 2016-07-13 16:27:26.750 195 12599.08 112.75 54490.43 88888.00 2016-07-13 16:27:26.875 195 12599.02 112.75 54490.47 88888.00 2016-07-13 16:27:27.000 195 12599.08 112.72 54490.47 88888.00 2016-07-13 16:27:27.125 195 12599.12 112.75 54490.45 88888.00 2016-07-13 16:27:27.250 195 12599.08 112.72 54490.45 88888.00 2016-07-13 16:27:27.375 195 12599.10 112.75 54490.43 88888.00 2016-07-13 16:27:27.500 195 12599.10 112.72 54490.43 88888.00 2016-07-13 16:27:27.625 195 12599.10 112.75 54490.43 88888.00 2016-07-13 16:27:27.750 195 12599.08 112.78 54490.45 88888.00 2016-07-13 16:27:27.875 195 12599.08 112.75 54490.43 88888.00 2016-07-13 16:27:28.000 195 12599.10 112.72 54490.40 88888.00 2016-07-13 16:27:28.125 195 12599.10 112.75 54490.43 88888.00 2016-07-13 16:27:28.250 195 12599.05 112.72 54490.45 88888.00 2016-07-13 16:27:28.375 195 12599.05 112.75 54490.43 88888.00 2016-07-13 16:27:28.500 195 12599.02 112.75 54490.43 88888.00 2016-07-13 16:27:28.625 195 12599.05 112.72 54490.43 88888.00 2016-07-13 16:27:28.750 195 12599.12 112.72 54490.40 88888.00 2016-07-13 16:27:28.875 195 12599.12 112.75 54490.38 88888.00 2016-07-13 16:27:29.000 195 12599.12 112.72 54490.35 88888.00 2016-07-13 16:27:29.125 195 12599.12 112.70 54490.35 88888.00 2016-07-13 16:27:29.250 195 12599.15 112.70 54490.35 88888.00 2016-07-13 16:27:29.375 195 12599.23 112.72 54490.35 88888.00 2016-07-13 16:27:29.500 195 12599.23 112.72 54490.35 88888.00 2016-07-13 16:27:29.625 195 12599.23 112.75 54490.35 88888.00 2016-07-13 16:27:29.750 195 12599.20 112.75 54490.32 88888.00 2016-07-13 16:27:29.875 195 12599.17 112.78 54490.35 88888.00 2016-07-13 16:27:30.000 195 12599.25 112.75 54490.35 88888.00 2016-07-13 16:27:30.125 195 12599.27 112.72 54490.35 88888.00 2016-07-13 16:27:30.250 195 12599.20 112.72 54490.32 88888.00 2016-07-13 16:27:30.375 195 12599.17 112.72 54490.38 88888.00 2016-07-13 16:27:30.500 195 12599.20 112.72 54490.35 88888.00 2016-07-13 16:27:30.625 195 12599.30 112.72 54490.35 88888.00 2016-07-13 16:27:30.750 195 12599.33 112.75 54490.38 88888.00 2016-07-13 16:27:30.875 195 12599.30 112.78 54490.40 88888.00 2016-07-13 16:27:31.000 195 12599.27 112.78 54490.38 88888.00 2016-07-13 16:27:31.125 195 12599.30 112.78 54490.38 88888.00 2016-07-13 16:27:31.250 195 12599.25 112.78 54490.38 88888.00 2016-07-13 16:27:31.375 195 12599.25 112.80 54490.38 88888.00 2016-07-13 16:27:31.500 195 12599.25 112.83 54490.40 88888.00 2016-07-13 16:27:31.625 195 12599.30 112.85 54490.38 88888.00 2016-07-13 16:27:31.750 195 12599.38 112.83 54490.40 88888.00 2016-07-13 16:27:31.875 195 12599.42 112.83 54490.35 88888.00 2016-07-13 16:27:32.000 195 12599.48 112.80 54490.38 88888.00 2016-07-13 16:27:32.125 195 12599.48 112.80 54490.38 88888.00 2016-07-13 16:27:32.250 195 12599.40 112.83 54490.38 88888.00 2016-07-13 16:27:32.375 195 12599.38 112.83 54490.38 88888.00 2016-07-13 16:27:32.500 195 12599.40 112.83 54490.38 88888.00 2016-07-13 16:27:32.625 195 12599.48 112.85 54490.38 88888.00 2016-07-13 16:27:32.750 195 12599.50 112.85 54490.35 88888.00 2016-07-13 16:27:32.875 195 12599.52 112.88 54490.38 88888.00 2016-07-13 16:27:33.000 195 12599.48 112.88 54490.40 88888.00 2016-07-13 16:27:33.125 195 12599.45 112.83 54490.38 88888.00 2016-07-13 16:27:33.250 195 12599.52 112.85 54490.38 88888.00 2016-07-13 16:27:33.375 195 12599.52 112.88 54490.38 88888.00 2016-07-13 16:27:33.500 195 12599.45 112.90 54490.38 88888.00 2016-07-13 16:27:33.625 195 12599.45 112.88 54490.32 88888.00 2016-07-13 16:27:33.750 195 12599.52 112.88 54490.32 88888.00 2016-07-13 16:27:33.875 195 12599.55 112.90 54490.32 88888.00 2016-07-13 16:27:34.000 195 12599.55 112.85 54490.35 88888.00 2016-07-13 16:27:34.125 195 12599.52 112.85 54490.35 88888.00 2016-07-13 16:27:34.250 195 12599.48 112.88 54490.35 88888.00 2016-07-13 16:27:34.375 195 12599.50 112.92 54490.35 88888.00 2016-07-13 16:27:34.500 195 12599.50 112.92 54490.38 88888.00 2016-07-13 16:27:34.625 195 12599.50 112.88 54490.35 88888.00 2016-07-13 16:27:34.750 195 12599.52 112.85 54490.32 88888.00 2016-07-13 16:27:34.875 195 12599.55 112.85 54490.35 88888.00 2016-07-13 16:27:35.000 195 12599.65 112.88 54490.32 88888.00 2016-07-13 16:27:35.125 195 12599.70 112.90 54490.32 88888.00 2016-07-13 16:27:35.250 195 12599.62 112.88 54490.32 88888.00 2016-07-13 16:27:35.375 195 12599.58 112.88 54490.32 88888.00 2016-07-13 16:27:35.500 195 12599.60 112.85 54490.32 88888.00 2016-07-13 16:27:35.625 195 12599.67 112.85 54490.30 88888.00 2016-07-13 16:27:35.750 195 12599.75 112.88 54490.28 88888.00 2016-07-13 16:27:35.875 195 12599.77 112.90 54490.30 88888.00 2016-07-13 16:27:36.000 195 12599.77 112.88 54490.30 88888.00 2016-07-13 16:27:36.125 195 12599.77 112.85 54490.35 88888.00 2016-07-13 16:27:36.250 195 12599.80 112.83 54490.32 88888.00 2016-07-13 16:27:36.375 195 12599.85 112.83 54490.32 88888.00 2016-07-13 16:27:36.500 195 12599.80 112.85 54490.28 88888.00 2016-07-13 16:27:36.625 195 12599.75 112.85 54490.28 88888.00 2016-07-13 16:27:36.750 195 12599.77 112.85 54490.30 88888.00 2016-07-13 16:27:36.875 195 12599.73 112.85 54490.32 88888.00 2016-07-13 16:27:37.000 195 12599.73 112.85 54490.32 88888.00 2016-07-13 16:27:37.125 195 12599.73 112.88 54490.32 88888.00 2016-07-13 16:27:37.250 195 12599.70 112.90 54490.32 88888.00 2016-07-13 16:27:37.375 195 12599.75 112.90 54490.35 88888.00 2016-07-13 16:27:37.500 195 12599.70 112.90 54490.35 88888.00 2016-07-13 16:27:37.625 195 12599.67 112.90 54490.35 88888.00 2016-07-13 16:27:37.750 195 12599.70 112.90 54490.38 88888.00 2016-07-13 16:27:37.875 195 12599.83 112.90 54490.40 88888.00 2016-07-13 16:27:38.000 195 12599.83 112.90 54490.35 88888.00 2016-07-13 16:27:38.125 195 12599.77 112.92 54490.35 88888.00 2016-07-13 16:27:38.250 195 12599.77 112.90 54490.38 88888.00 2016-07-13 16:27:38.375 195 12599.83 112.90 54490.38 88888.00 2016-07-13 16:27:38.500 195 12599.75 112.90 54490.38 88888.00 2016-07-13 16:27:38.625 195 12599.73 112.90 54490.35 88888.00 2016-07-13 16:27:38.750 195 12599.70 112.88 54490.35 88888.00 2016-07-13 16:27:38.875 195 12599.70 112.88 54490.38 88888.00 2016-07-13 16:27:39.000 195 12599.73 112.88 54490.32 88888.00 2016-07-13 16:27:39.125 195 12599.73 112.90 54490.35 88888.00 2016-07-13 16:27:39.250 195 12599.67 112.88 54490.35 88888.00 2016-07-13 16:27:39.375 195 12599.70 112.88 54490.35 88888.00 2016-07-13 16:27:39.500 195 12599.67 112.90 54490.38 88888.00 2016-07-13 16:27:39.625 195 12599.62 112.88 54490.35 88888.00 2016-07-13 16:27:39.750 195 12599.60 112.85 54490.35 88888.00 2016-07-13 16:27:39.875 195 12599.65 112.88 54490.32 88888.00 2016-07-13 16:27:40.000 195 12599.67 112.90 54490.32 88888.00 2016-07-13 16:27:40.125 195 12599.67 112.90 54490.35 88888.00 2016-07-13 16:27:40.250 195 12599.65 112.85 54490.35 88888.00 2016-07-13 16:27:40.375 195 12599.60 112.83 54490.35 88888.00 2016-07-13 16:27:40.500 195 12599.65 112.85 54490.35 88888.00 2016-07-13 16:27:40.625 195 12599.73 112.85 54490.35 88888.00 2016-07-13 16:27:40.750 195 12599.70 112.83 54490.35 88888.00 2016-07-13 16:27:40.875 195 12599.62 112.83 54490.32 88888.00 2016-07-13 16:27:41.000 195 12599.65 112.83 54490.32 88888.00 2016-07-13 16:27:41.125 195 12599.67 112.80 54490.35 88888.00 2016-07-13 16:27:41.250 195 12599.65 112.80 54490.32 88888.00 2016-07-13 16:27:41.375 195 12599.65 112.83 54490.32 88888.00 2016-07-13 16:27:41.500 195 12599.62 112.80 54490.32 88888.00 2016-07-13 16:27:41.625 195 12599.70 112.78 54490.32 88888.00 2016-07-13 16:27:41.750 195 12599.77 112.80 54490.30 88888.00 2016-07-13 16:27:41.875 195 12599.77 112.80 54490.30 88888.00 2016-07-13 16:27:42.000 195 12599.75 112.78 54490.30 88888.00 2016-07-13 16:27:42.125 195 12599.65 112.78 54490.32 88888.00 2016-07-13 16:27:42.250 195 12599.58 112.78 54490.35 88888.00 2016-07-13 16:27:42.375 195 12599.67 112.78 54490.32 88888.00 2016-07-13 16:27:42.500 195 12599.73 112.75 54490.32 88888.00 2016-07-13 16:27:42.625 195 12599.70 112.75 54490.32 88888.00 2016-07-13 16:27:42.750 195 12599.60 112.75 54490.35 88888.00 2016-07-13 16:27:42.875 195 12599.60 112.78 54490.35 88888.00 2016-07-13 16:27:43.000 195 12599.67 112.78 54490.35 88888.00 2016-07-13 16:27:43.125 195 12599.70 112.75 54490.35 88888.00 2016-07-13 16:27:43.250 195 12599.65 112.72 54490.38 88888.00 2016-07-13 16:27:43.375 195 12599.62 112.72 54490.38 88888.00 2016-07-13 16:27:43.500 195 12599.62 112.72 54490.38 88888.00 2016-07-13 16:27:43.625 195 12599.65 112.67 54490.38 88888.00 2016-07-13 16:27:43.750 195 12599.67 112.67 54490.38 88888.00 2016-07-13 16:27:43.875 195 12599.62 112.67 54490.40 88888.00 2016-07-13 16:27:44.000 195 12599.55 112.65 54490.40 88888.00 2016-07-13 16:27:44.125 195 12599.52 112.65 54490.40 88888.00 2016-07-13 16:27:44.250 195 12599.58 112.67 54490.43 88888.00 2016-07-13 16:27:44.375 195 12599.60 112.70 54490.43 88888.00 2016-07-13 16:27:44.500 195 12599.60 112.72 54490.40 88888.00 2016-07-13 16:27:44.625 195 12599.60 112.67 54490.43 88888.00 2016-07-13 16:27:44.750 195 12599.62 112.65 54490.43 88888.00 2016-07-13 16:27:44.875 195 12599.65 112.62 54490.40 88888.00 2016-07-13 16:27:45.000 195 12599.58 112.60 54490.43 88888.00 2016-07-13 16:27:45.125 195 12599.50 112.60 54490.45 88888.00 2016-07-13 16:27:45.250 195 12599.42 112.65 54490.43 88888.00 2016-07-13 16:27:45.375 195 12599.52 112.67 54490.43 88888.00 2016-07-13 16:27:45.500 195 12599.58 112.67 54490.45 88888.00 2016-07-13 16:27:45.625 195 12599.55 112.65 54490.45 88888.00 2016-07-13 16:27:45.750 195 12599.52 112.67 54490.45 88888.00 2016-07-13 16:27:45.875 195 12599.50 112.67 54490.45 88888.00 2016-07-13 16:27:46.000 195 12599.48 112.67 54490.45 88888.00 2016-07-13 16:27:46.125 195 12599.45 112.65 54490.47 88888.00 2016-07-13 16:27:46.250 195 12599.42 112.62 54490.45 88888.00 2016-07-13 16:27:46.375 195 12599.48 112.62 54490.45 88888.00 2016-07-13 16:27:46.500 195 12599.50 112.65 54490.47 88888.00 2016-07-13 16:27:46.625 195 12599.45 112.60 54490.45 88888.00 2016-07-13 16:27:46.750 195 12599.35 112.60 54490.43 88888.00 2016-07-13 16:27:46.875 195 12599.35 112.53 54490.45 88888.00 2016-07-13 16:27:47.000 195 12599.38 112.53 54490.47 88888.00 2016-07-13 16:27:47.125 195 12599.48 112.55 54490.47 88888.00 2016-07-13 16:27:47.250 195 12599.52 112.53 54490.50 88888.00 2016-07-13 16:27:47.375 195 12599.52 112.53 54490.47 88888.00 2016-07-13 16:27:47.500 195 12599.42 112.53 54490.47 88888.00 2016-07-13 16:27:47.625 195 12599.40 112.53 54490.47 88888.00 2016-07-13 16:27:47.750 195 12599.38 112.53 54490.47 88888.00 2016-07-13 16:27:47.875 195 12599.40 112.55 54490.47 88888.00 2016-07-13 16:27:48.000 195 12599.40 112.58 54490.43 88888.00 2016-07-13 16:27:48.125 195 12599.35 112.53 54490.45 88888.00 2016-07-13 16:27:48.250 195 12599.30 112.50 54490.45 88888.00 2016-07-13 16:27:48.375 195 12599.30 112.53 54490.47 88888.00 2016-07-13 16:27:48.500 195 12599.30 112.55 54490.45 88888.00 2016-07-13 16:27:48.625 195 12599.30 112.50 54490.47 88888.00 2016-07-13 16:27:48.750 195 12599.30 112.53 54490.50 88888.00 2016-07-13 16:27:48.875 195 12599.27 112.53 54490.50 88888.00 2016-07-13 16:27:49.000 195 12599.23 112.53 54490.50 88888.00 2016-07-13 16:27:49.125 195 12599.20 112.50 54490.53 88888.00 2016-07-13 16:27:49.250 195 12599.17 112.53 54490.53 88888.00 2016-07-13 16:27:49.375 195 12599.20 112.55 54490.55 88888.00 2016-07-13 16:27:49.500 195 12599.15 112.50 54490.55 88888.00 2016-07-13 16:27:49.625 195 12599.12 112.47 54490.53 88888.00 2016-07-13 16:27:49.750 195 12599.15 112.50 54490.53 88888.00 2016-07-13 16:27:49.875 195 12599.15 112.50 54490.53 88888.00 2016-07-13 16:27:50.000 195 12599.10 112.50 54490.53 88888.00 2016-07-13 16:27:50.125 195 12599.12 112.50 54490.57 88888.00 2016-07-13 16:27:50.250 195 12599.08 112.47 54490.55 88888.00 2016-07-13 16:27:50.375 195 12599.08 112.47 54490.55 88888.00 2016-07-13 16:27:50.500 195 12599.05 112.47 54490.60 88888.00 2016-07-13 16:27:50.625 195 12599.10 112.47 54490.60 88888.00 2016-07-13 16:27:50.750 195 12599.12 112.45 54490.60 88888.00 2016-07-13 16:27:50.875 195 12599.08 112.47 54490.57 88888.00 2016-07-13 16:27:51.000 195 12599.08 112.45 54490.55 88888.00 2016-07-13 16:27:51.125 195 12599.12 112.47 54490.57 88888.00 2016-07-13 16:27:51.250 195 12599.10 112.47 54490.55 88888.00 2016-07-13 16:27:51.375 195 12599.10 112.47 54490.57 88888.00 2016-07-13 16:27:51.500 195 12599.02 112.47 54490.57 88888.00 2016-07-13 16:27:51.625 195 12599.02 112.45 54490.60 88888.00 2016-07-13 16:27:51.750 195 12599.05 112.42 54490.60 88888.00 2016-07-13 16:27:51.875 195 12599.05 112.42 54490.62 88888.00 2016-07-13 16:27:52.000 195 12599.05 112.42 54490.60 88888.00 2016-07-13 16:27:52.125 195 12599.02 112.40 54490.62 88888.00 2016-07-13 16:27:52.250 195 12599.02 112.42 54490.62 88888.00 2016-07-13 16:27:52.375 195 12599.08 112.45 54490.62 88888.00 2016-07-13 16:27:52.500 195 12599.05 112.42 54490.62 88888.00 2016-07-13 16:27:52.625 195 12599.00 112.40 54490.65 88888.00 2016-07-13 16:27:52.750 195 12598.95 112.42 54490.60 88888.00 2016-07-13 16:27:52.875 195 12598.95 112.42 54490.62 88888.00 2016-07-13 16:27:53.000 195 12599.00 112.40 54490.57 88888.00 2016-07-13 16:27:53.125 195 12599.05 112.40 54490.60 88888.00 2016-07-13 16:27:53.250 195 12598.98 112.40 54490.62 88888.00 2016-07-13 16:27:53.375 195 12598.95 112.40 54490.60 88888.00 2016-07-13 16:27:53.500 195 12598.90 112.38 54490.62 88888.00 2016-07-13 16:27:53.625 195 12598.90 112.40 54490.62 88888.00 2016-07-13 16:27:53.750 195 12598.90 112.38 54490.60 88888.00 2016-07-13 16:27:53.875 195 12598.85 112.38 54490.57 88888.00 2016-07-13 16:27:54.000 195 12598.85 112.35 54490.55 88888.00 2016-07-13 16:27:54.125 195 12598.88 112.38 54490.60 88888.00 2016-07-13 16:27:54.250 195 12598.88 112.40 54490.60 88888.00 2016-07-13 16:27:54.375 195 12598.77 112.40 54490.57 88888.00 2016-07-13 16:27:54.500 195 12598.75 112.40 54490.57 88888.00 2016-07-13 16:27:54.625 195 12598.80 112.38 54490.60 88888.00 2016-07-13 16:27:54.750 195 12598.80 112.38 54490.60 88888.00 2016-07-13 16:27:54.875 195 12598.77 112.40 54490.65 88888.00 2016-07-13 16:27:55.000 195 12598.83 112.42 54490.65 88888.00 2016-07-13 16:27:55.125 195 12598.83 112.42 54490.65 88888.00 2016-07-13 16:27:55.250 195 12598.77 112.42 54490.62 88888.00 2016-07-13 16:27:55.375 195 12598.83 112.42 54490.65 88888.00 2016-07-13 16:27:55.500 195 12598.85 112.42 54490.65 88888.00 2016-07-13 16:27:55.625 195 12598.85 112.47 54490.68 88888.00 2016-07-13 16:27:55.750 195 12598.77 112.42 54490.65 88888.00 2016-07-13 16:27:55.875 195 12598.77 112.42 54490.62 88888.00 2016-07-13 16:27:56.000 195 12598.77 112.42 54490.57 88888.00 2016-07-13 16:27:56.125 195 12598.75 112.42 54490.62 88888.00 2016-07-13 16:27:56.250 195 12598.73 112.42 54490.68 88888.00 2016-07-13 16:27:56.375 195 12598.80 112.47 54490.70 88888.00 2016-07-13 16:27:56.500 195 12598.83 112.47 54490.68 88888.00 2016-07-13 16:27:56.625 195 12598.80 112.45 54490.70 88888.00 2016-07-13 16:27:56.750 195 12598.75 112.45 54490.65 88888.00 2016-07-13 16:27:56.875 195 12598.65 112.42 54490.65 88888.00 2016-07-13 16:27:57.000 195 12598.70 112.45 54490.65 88888.00 2016-07-13 16:27:57.125 195 12598.77 112.47 54490.68 88888.00 2016-07-13 16:27:57.250 195 12598.73 112.47 54490.70 88888.00 2016-07-13 16:27:57.375 195 12598.77 112.47 54490.70 88888.00 2016-07-13 16:27:57.500 195 12598.80 112.47 54490.68 88888.00 2016-07-13 16:27:57.625 195 12598.77 112.45 54490.68 88888.00 2016-07-13 16:27:57.750 195 12598.77 112.47 54490.68 88888.00 2016-07-13 16:27:57.875 195 12598.80 112.45 54490.68 88888.00 2016-07-13 16:27:58.000 195 12598.88 112.42 54490.65 88888.00 2016-07-13 16:27:58.125 195 12598.88 112.45 54490.68 88888.00 2016-07-13 16:27:58.250 195 12598.80 112.45 54490.68 88888.00 2016-07-13 16:27:58.375 195 12598.77 112.45 54490.65 88888.00 2016-07-13 16:27:58.500 195 12598.77 112.47 54490.68 88888.00 2016-07-13 16:27:58.625 195 12598.77 112.45 54490.70 88888.00 2016-07-13 16:27:58.750 195 12598.80 112.42 54490.68 88888.00 2016-07-13 16:27:58.875 195 12598.83 112.38 54490.65 88888.00 2016-07-13 16:27:59.000 195 12598.83 112.38 54490.60 88888.00 2016-07-13 16:27:59.125 195 12598.83 112.38 54490.65 88888.00 2016-07-13 16:27:59.250 195 12598.83 112.40 54490.60 88888.00 2016-07-13 16:27:59.375 195 12598.88 112.42 54490.62 88888.00 2016-07-13 16:27:59.500 195 12598.83 112.42 54490.62 88888.00 2016-07-13 16:27:59.625 195 12598.80 112.42 54490.65 88888.00 2016-07-13 16:27:59.750 195 12598.75 112.42 54490.62 88888.00 2016-07-13 16:27:59.875 195 12598.77 112.45 54490.62 88888.00 2016-07-13 16:28:00.000 195 12598.88 112.42 54490.62 88888.00 2016-07-13 16:28:00.125 195 12598.83 112.45 54490.62 88888.00 2016-07-13 16:28:00.250 195 12598.77 112.45 54490.68 88888.00 2016-07-13 16:28:00.375 195 12598.80 112.45 54490.68 88888.00 2016-07-13 16:28:00.500 195 12598.80 112.45 54490.68 88888.00 2016-07-13 16:28:00.625 195 12598.85 112.42 54490.62 88888.00 2016-07-13 16:28:00.750 195 12598.90 112.45 54490.65 88888.00 2016-07-13 16:28:00.875 195 12598.90 112.50 54490.68 88888.00 2016-07-13 16:28:01.000 195 12598.77 112.47 54490.65 88888.00 2016-07-13 16:28:01.125 195 12598.73 112.42 54490.68 88888.00 2016-07-13 16:28:01.250 195 12598.73 112.42 54490.68 88888.00 2016-07-13 16:28:01.375 195 12598.88 112.45 54490.68 88888.00 2016-07-13 16:28:01.500 195 12598.90 112.47 54490.65 88888.00 2016-07-13 16:28:01.625 195 12598.90 112.50 54490.65 88888.00 2016-07-13 16:28:01.750 195 12598.77 112.50 54490.65 88888.00 2016-07-13 16:28:01.875 195 12598.77 112.47 54490.65 88888.00 2016-07-13 16:28:02.000 195 12598.80 112.47 54490.68 88888.00 2016-07-13 16:28:02.125 195 12598.83 112.47 54490.68 88888.00 2016-07-13 16:28:02.250 195 12598.80 112.45 54490.68 88888.00 2016-07-13 16:28:02.375 195 12598.88 112.45 54490.68 88888.00 2016-07-13 16:28:02.500 195 12598.85 112.45 54490.72 88888.00 2016-07-13 16:28:02.625 195 12598.85 112.47 54490.70 88888.00 2016-07-13 16:28:02.750 195 12598.83 112.45 54490.70 88888.00 2016-07-13 16:28:02.875 195 12598.85 112.47 54490.70 88888.00 2016-07-13 16:28:03.000 195 12598.88 112.47 54490.70 88888.00 2016-07-13 16:28:03.125 195 12598.83 112.47 54490.72 88888.00 2016-07-13 16:28:03.250 195 12598.80 112.47 54490.72 88888.00 2016-07-13 16:28:03.375 195 12598.88 112.45 54490.70 88888.00 2016-07-13 16:28:03.500 195 12598.85 112.47 54490.70 88888.00 2016-07-13 16:28:03.625 195 12598.90 112.50 54490.70 88888.00 2016-07-13 16:28:03.750 195 12598.92 112.50 54490.72 88888.00 2016-07-13 16:28:03.875 195 12598.88 112.47 54490.68 88888.00 2016-07-13 16:28:04.000 195 12598.85 112.47 54490.65 88888.00 2016-07-13 16:28:04.125 195 12598.85 112.47 54490.68 88888.00 2016-07-13 16:28:04.250 195 12598.83 112.47 54490.70 88888.00 2016-07-13 16:28:04.375 195 12598.77 112.50 54490.70 88888.00 2016-07-13 16:28:04.500 195 12598.77 112.50 54490.68 88888.00 2016-07-13 16:28:04.625 195 12598.75 112.47 54490.68 88888.00 2016-07-13 16:28:04.750 195 12598.73 112.42 54490.70 88888.00 2016-07-13 16:28:04.875 195 12598.70 112.47 54490.68 88888.00 2016-07-13 16:28:05.000 195 12598.70 112.47 54490.62 88888.00 2016-07-13 16:28:05.125 195 12598.73 112.47 54490.68 88888.00 2016-07-13 16:28:05.250 195 12598.77 112.47 54490.70 88888.00 2016-07-13 16:28:05.375 195 12598.85 112.45 54490.65 88888.00 2016-07-13 16:28:05.500 195 12598.88 112.45 54490.65 88888.00 2016-07-13 16:28:05.625 195 12598.83 112.50 54490.60 88888.00 2016-07-13 16:28:05.750 195 12598.77 112.50 54490.62 88888.00 2016-07-13 16:28:05.875 195 12598.80 112.45 54490.62 88888.00 2016-07-13 16:28:06.000 195 12598.80 112.45 54490.60 88888.00 2016-07-13 16:28:06.125 195 12598.80 112.42 54490.60 88888.00 2016-07-13 16:28:06.250 195 12598.73 112.45 54490.60 88888.00 2016-07-13 16:28:06.375 195 12598.73 112.47 54490.62 88888.00 2016-07-13 16:28:06.500 195 12598.70 112.45 54490.62 88888.00 2016-07-13 16:28:06.625 195 12598.70 112.47 54490.62 88888.00 2016-07-13 16:28:06.750 195 12598.70 112.50 54490.62 88888.00 2016-07-13 16:28:06.875 195 12598.67 112.50 54490.68 88888.00 2016-07-13 16:28:07.000 195 12598.73 112.53 54490.65 88888.00 2016-07-13 16:28:07.125 195 12598.77 112.55 54490.65 88888.00 2016-07-13 16:28:07.250 195 12598.73 112.50 54490.65 88888.00 2016-07-13 16:28:07.375 195 12598.77 112.50 54490.65 88888.00 2016-07-13 16:28:07.500 195 12598.80 112.50 54490.65 88888.00 2016-07-13 16:28:07.625 195 12598.80 112.50 54490.65 88888.00 2016-07-13 16:28:07.750 195 12598.77 112.53 54490.65 88888.00 2016-07-13 16:28:07.875 195 12598.77 112.50 54490.62 88888.00 2016-07-13 16:28:08.000 195 12598.77 112.50 54490.62 88888.00 2016-07-13 16:28:08.125 195 12598.77 112.50 54490.65 88888.00 2016-07-13 16:28:08.250 195 12598.83 112.53 54490.68 88888.00 2016-07-13 16:28:08.375 195 12598.90 112.53 54490.65 88888.00 2016-07-13 16:28:08.500 195 12598.90 112.50 54490.65 88888.00 2016-07-13 16:28:08.625 195 12598.90 112.53 54490.70 88888.00 2016-07-13 16:28:08.750 195 12598.85 112.55 54490.68 88888.00 2016-07-13 16:28:08.875 195 12598.80 112.55 54490.65 88888.00 2016-07-13 16:28:09.000 195 12598.80 112.55 54490.68 88888.00 2016-07-13 16:28:09.125 195 12598.85 112.53 54490.70 88888.00 2016-07-13 16:28:09.250 195 12598.83 112.50 54490.65 88888.00 2016-07-13 16:28:09.375 195 12598.85 112.55 54490.65 88888.00 2016-07-13 16:28:09.500 195 12598.88 112.55 54490.62 88888.00 2016-07-13 16:28:09.625 195 12598.85 112.55 54490.57 88888.00 2016-07-13 16:28:09.750 195 12598.85 112.55 54490.62 88888.00 2016-07-13 16:28:09.875 195 12598.92 112.60 54490.65 88888.00 2016-07-13 16:28:10.000 195 12598.95 112.60 54490.65 88888.00 2016-07-13 16:28:10.125 195 12598.95 112.58 54490.65 88888.00 2016-07-13 16:28:10.250 195 12598.95 112.58 54490.65 88888.00 2016-07-13 16:28:10.375 195 12598.98 112.62 54490.65 88888.00 2016-07-13 16:28:10.500 195 12598.98 112.62 54490.65 88888.00 2016-07-13 16:28:10.625 195 12598.95 112.58 54490.60 88888.00 2016-07-13 16:28:10.750 195 12598.92 112.55 54490.60 88888.00 2016-07-13 16:28:10.875 195 12598.92 112.55 54490.55 88888.00 2016-07-13 16:28:11.000 195 12598.92 112.55 54490.57 88888.00 2016-07-13 16:28:11.125 195 12598.90 112.58 54490.60 88888.00 2016-07-13 16:28:11.250 195 12598.88 112.58 54490.55 88888.00 2016-07-13 16:28:11.375 195 12598.85 112.58 54490.57 88888.00 2016-07-13 16:28:11.500 195 12598.88 112.55 54490.55 88888.00 2016-07-13 16:28:11.625 195 12598.85 112.58 54490.55 88888.00 2016-07-13 16:28:11.750 195 12598.80 112.60 54490.57 88888.00 2016-07-13 16:28:11.875 195 12598.88 112.60 54490.55 88888.00 2016-07-13 16:28:12.000 195 12598.88 112.58 54490.55 88888.00 2016-07-13 16:28:12.125 195 12598.88 112.58 54490.57 88888.00 2016-07-13 16:28:12.250 195 12598.77 112.60 54490.57 88888.00 2016-07-13 16:28:12.375 195 12598.80 112.62 54490.55 88888.00 2016-07-13 16:28:12.500 195 12598.77 112.62 54490.55 88888.00 2016-07-13 16:28:12.625 195 12598.77 112.58 54490.57 88888.00 2016-07-13 16:28:12.750 195 12598.83 112.62 54490.57 88888.00 2016-07-13 16:28:12.875 195 12598.88 112.62 54490.60 88888.00 2016-07-13 16:28:13.000 195 12598.90 112.60 54490.57 88888.00 2016-07-13 16:28:13.125 195 12598.88 112.62 54490.60 88888.00 2016-07-13 16:28:13.250 195 12598.90 112.65 54490.62 88888.00 2016-07-13 16:28:13.375 195 12598.98 112.62 54490.62 88888.00 2016-07-13 16:28:13.500 195 12598.95 112.60 54490.60 88888.00 2016-07-13 16:28:13.625 195 12598.95 112.62 54490.60 88888.00 2016-07-13 16:28:13.750 195 12598.98 112.65 54490.62 88888.00 2016-07-13 16:28:13.875 195 12598.98 112.67 54490.60 88888.00 2016-07-13 16:28:14.000 195 12598.98 112.67 54490.57 88888.00 2016-07-13 16:28:14.125 195 12598.95 112.67 54490.57 88888.00 2016-07-13 16:28:14.250 195 12598.90 112.65 54490.57 88888.00 2016-07-13 16:28:14.375 195 12598.88 112.65 54490.60 88888.00 2016-07-13 16:28:14.500 195 12598.90 112.65 54490.57 88888.00 2016-07-13 16:28:14.625 195 12598.98 112.65 54490.57 88888.00 2016-07-13 16:28:14.750 195 12598.98 112.67 54490.55 88888.00 2016-07-13 16:28:14.875 195 12598.95 112.67 54490.60 88888.00 2016-07-13 16:28:15.000 195 12598.98 112.72 54490.60 88888.00 2016-07-13 16:28:15.125 195 12598.98 112.72 54490.62 88888.00 2016-07-13 16:28:15.250 195 12598.95 112.70 54490.57 88888.00 2016-07-13 16:28:15.375 195 12598.98 112.72 54490.57 88888.00 2016-07-13 16:28:15.500 195 12599.00 112.72 54490.57 88888.00 2016-07-13 16:28:15.625 195 12599.02 112.72 54490.60 88888.00 2016-07-13 16:28:15.750 195 12599.10 112.75 54490.60 88888.00 2016-07-13 16:28:15.875 195 12599.15 112.78 54490.60 88888.00 2016-07-13 16:28:16.000 195 12599.17 112.75 54490.57 88888.00 2016-07-13 16:28:16.125 195 12599.10 112.78 54490.57 88888.00 2016-07-13 16:28:16.250 195 12599.00 112.70 54490.57 88888.00 2016-07-13 16:28:16.375 195 12599.10 112.67 54490.57 88888.00 2016-07-13 16:28:16.500 195 12599.10 112.70 54490.57 88888.00 2016-07-13 16:28:16.625 195 12599.08 112.70 54490.55 88888.00 2016-07-13 16:28:16.750 195 12599.02 112.72 54490.55 88888.00 2016-07-13 16:28:16.875 195 12599.00 112.72 54490.55 88888.00 2016-07-13 16:28:17.000 195 12599.02 112.75 54490.53 88888.00 2016-07-13 16:28:17.125 195 12599.02 112.72 54490.50 88888.00 2016-07-13 16:28:17.250 195 12599.02 112.70 54490.55 88888.00 2016-07-13 16:28:17.375 195 12599.08 112.70 54490.53 88888.00 2016-07-13 16:28:17.500 195 12599.08 112.67 54490.55 88888.00 2016-07-13 16:28:17.625 195 12599.10 112.70 54490.53 88888.00 2016-07-13 16:28:17.750 195 12599.02 112.75 54490.55 88888.00 2016-07-13 16:28:17.875 195 12599.02 112.75 54490.53 88888.00 2016-07-13 16:28:18.000 195 12599.10 112.75 54490.53 88888.00 2016-07-13 16:28:18.125 195 12599.12 112.72 54490.53 88888.00 2016-07-13 16:28:18.250 195 12599.05 112.75 54490.55 88888.00 2016-07-13 16:28:18.375 195 12599.05 112.78 54490.55 88888.00 2016-07-13 16:28:18.500 195 12599.05 112.78 54490.53 88888.00 2016-07-13 16:28:18.625 195 12599.10 112.80 54490.53 88888.00 2016-07-13 16:28:18.750 195 12599.00 112.80 54490.55 88888.00 2016-07-13 16:28:18.875 195 12598.98 112.85 54490.57 88888.00 2016-07-13 16:28:19.000 195 12599.02 112.85 54490.57 88888.00 2016-07-13 16:28:19.125 195 12599.10 112.85 54490.60 88888.00 2016-07-13 16:28:19.250 195 12599.02 112.80 54490.60 88888.00 2016-07-13 16:28:19.375 195 12599.00 112.80 54490.60 88888.00 2016-07-13 16:28:19.500 195 12599.08 112.80 54490.55 88888.00 2016-07-13 16:28:19.625 195 12599.08 112.83 54490.57 88888.00 2016-07-13 16:28:19.750 195 12599.00 112.83 54490.57 88888.00 2016-07-13 16:28:19.875 195 12598.98 112.83 54490.57 88888.00 2016-07-13 16:28:20.000 195 12598.95 112.83 54490.57 88888.00 2016-07-13 16:28:20.125 195 12598.92 112.78 54490.57 88888.00 2016-07-13 16:28:20.250 195 12598.95 112.83 54490.60 88888.00 2016-07-13 16:28:20.375 195 12599.02 112.83 54490.55 88888.00 2016-07-13 16:28:20.500 195 12599.08 112.80 54490.55 88888.00 2016-07-13 16:28:20.625 195 12599.05 112.83 54490.57 88888.00 2016-07-13 16:28:20.750 195 12599.00 112.88 54490.57 88888.00 2016-07-13 16:28:20.875 195 12599.00 112.85 54490.60 88888.00 2016-07-13 16:28:21.000 195 12598.98 112.88 54490.60 88888.00 2016-07-13 16:28:21.125 195 12598.95 112.85 54490.57 88888.00 2016-07-13 16:28:21.250 195 12598.92 112.85 54490.57 88888.00 2016-07-13 16:28:21.375 195 12599.02 112.85 54490.55 88888.00 2016-07-13 16:28:21.500 195 12599.05 112.85 54490.55 88888.00 2016-07-13 16:28:21.625 195 12599.05 112.85 54490.53 88888.00 2016-07-13 16:28:21.750 195 12599.00 112.88 54490.55 88888.00 2016-07-13 16:28:21.875 195 12599.02 112.90 54490.55 88888.00 2016-07-13 16:28:22.000 195 12599.02 112.90 54490.57 88888.00 2016-07-13 16:28:22.125 195 12598.98 112.88 54490.55 88888.00 2016-07-13 16:28:22.250 195 12598.88 112.85 54490.57 88888.00 2016-07-13 16:28:22.375 195 12598.88 112.88 54490.57 88888.00 2016-07-13 16:28:22.500 195 12598.92 112.90 54490.57 88888.00 2016-07-13 16:28:22.625 195 12598.92 112.90 54490.55 88888.00 2016-07-13 16:28:22.750 195 12598.90 112.90 54490.53 88888.00 2016-07-13 16:28:22.875 195 12598.92 112.92 54490.55 88888.00 2016-07-13 16:28:23.000 195 12598.95 112.90 54490.50 88888.00 2016-07-13 16:28:23.125 195 12598.95 112.90 54490.50 88888.00 2016-07-13 16:28:23.250 195 12598.92 112.88 54490.53 88888.00 2016-07-13 16:28:23.375 195 12598.95 112.85 54490.53 88888.00 2016-07-13 16:28:23.500 195 12598.92 112.85 54490.53 88888.00 2016-07-13 16:28:23.625 195 12598.92 112.88 54490.53 88888.00 2016-07-13 16:28:23.750 195 12598.88 112.88 54490.53 88888.00 2016-07-13 16:28:23.875 195 12598.90 112.88 54490.50 88888.00 2016-07-13 16:28:24.000 195 12598.90 112.88 54490.50 88888.00 2016-07-13 16:28:24.125 195 12598.88 112.90 54490.50 88888.00 2016-07-13 16:28:24.250 195 12598.85 112.92 54490.53 88888.00 2016-07-13 16:28:24.375 195 12598.95 112.92 54490.50 88888.00 2016-07-13 16:28:24.500 195 12598.88 112.95 54490.53 88888.00 2016-07-13 16:28:24.625 195 12598.83 112.95 54490.53 88888.00 2016-07-13 16:28:24.750 195 12598.83 112.97 54490.53 88888.00 2016-07-13 16:28:24.875 195 12598.88 112.97 54490.55 88888.00 2016-07-13 16:28:25.000 195 12598.95 112.97 54490.55 88888.00 2016-07-13 16:28:25.125 195 12598.90 112.95 54490.53 88888.00 2016-07-13 16:28:25.250 195 12598.80 112.92 54490.53 88888.00 2016-07-13 16:28:25.375 195 12598.88 112.95 54490.57 88888.00 2016-07-13 16:28:25.500 195 12598.90 112.95 54490.57 88888.00 2016-07-13 16:28:25.625 195 12598.92 112.95 54490.55 88888.00 2016-07-13 16:28:25.750 195 12598.83 112.95 54490.55 88888.00 2016-07-13 16:28:25.875 195 12598.80 112.95 54490.55 88888.00 2016-07-13 16:28:26.000 195 12598.88 112.97 54490.55 88888.00 2016-07-13 16:28:26.125 195 12598.88 113.00 54490.55 88888.00 2016-07-13 16:28:26.250 195 12598.77 112.95 54490.55 88888.00 2016-07-13 16:28:26.375 195 12598.80 112.97 54490.57 88888.00 2016-07-13 16:28:26.500 195 12598.83 112.97 54490.57 88888.00 2016-07-13 16:28:26.625 195 12598.80 112.97 54490.57 88888.00 2016-07-13 16:28:26.750 195 12598.75 113.00 54490.57 88888.00 2016-07-13 16:28:26.875 195 12598.77 113.00 54490.57 88888.00 2016-07-13 16:28:27.000 195 12598.83 112.97 54490.55 88888.00 2016-07-13 16:28:27.125 195 12598.77 112.97 54490.62 88888.00 2016-07-13 16:28:27.250 195 12598.67 112.97 54490.60 88888.00 2016-07-13 16:28:27.375 195 12598.70 113.00 54490.60 88888.00 2016-07-13 16:28:27.500 195 12598.67 113.00 54490.60 88888.00 2016-07-13 16:28:27.625 195 12598.62 113.00 54490.57 88888.00 2016-07-13 16:28:27.750 195 12598.67 113.03 54490.60 88888.00 2016-07-13 16:28:27.875 195 12598.73 113.05 54490.62 88888.00 2016-07-13 16:28:28.000 195 12598.73 113.03 54490.60 88888.00 2016-07-13 16:28:28.125 195 12598.75 113.00 54490.62 88888.00 2016-07-13 16:28:28.250 195 12598.70 112.97 54490.57 88888.00 2016-07-13 16:28:28.375 195 12598.73 113.00 54490.60 88888.00 2016-07-13 16:28:28.500 195 12598.77 113.03 54490.62 88888.00 2016-07-13 16:28:28.625 195 12598.80 113.03 54490.62 88888.00 2016-07-13 16:28:28.750 195 12598.77 113.03 54490.57 88888.00 2016-07-13 16:28:28.875 195 12598.75 112.97 54490.55 88888.00 2016-07-13 16:28:29.000 195 12598.75 112.97 54490.53 88888.00 2016-07-13 16:28:29.125 195 12598.77 113.00 54490.55 88888.00 2016-07-13 16:28:29.250 195 12598.77 112.97 54490.55 88888.00 2016-07-13 16:28:29.375 195 12598.85 112.97 54490.57 88888.00 2016-07-13 16:28:29.500 195 12598.85 113.00 54490.60 88888.00 2016-07-13 16:28:29.625 195 12598.83 112.97 54490.60 88888.00 2016-07-13 16:28:29.750 195 12598.80 113.00 54490.55 88888.00 2016-07-13 16:28:29.875 195 12598.77 112.95 54490.53 88888.00 2016-07-13 16:28:30.000 195 12598.77 112.95 54490.53 88888.00 2016-07-13 16:28:30.125 195 12598.77 113.00 54490.53 88888.00 2016-07-13 16:28:30.250 195 12598.75 112.97 54490.55 88888.00 2016-07-13 16:28:30.375 195 12598.77 112.95 54490.53 88888.00 2016-07-13 16:28:30.500 195 12598.77 112.95 54490.53 88888.00 2016-07-13 16:28:30.625 195 12598.77 112.95 54490.55 88888.00 2016-07-13 16:28:30.750 195 12598.80 112.97 54490.55 88888.00 2016-07-13 16:28:30.875 195 12598.75 112.95 54490.55 88888.00 2016-07-13 16:28:31.000 195 12598.73 112.95 54490.55 88888.00 2016-07-13 16:28:31.125 195 12598.70 112.97 54490.57 88888.00 2016-07-13 16:28:31.250 195 12598.67 112.92 54490.55 88888.00 2016-07-13 16:28:31.375 195 12598.67 112.92 54490.57 88888.00 2016-07-13 16:28:31.500 195 12598.65 112.92 54490.57 88888.00 2016-07-13 16:28:31.625 195 12598.70 112.95 54490.57 88888.00 2016-07-13 16:28:31.750 195 12598.75 112.97 54490.57 88888.00 2016-07-13 16:28:31.875 195 12598.73 112.97 54490.60 88888.00 2016-07-13 16:28:32.000 195 12598.73 112.97 54490.57 88888.00 2016-07-13 16:28:32.125 195 12598.73 112.97 54490.60 88888.00 2016-07-13 16:28:32.250 195 12598.67 112.92 54490.60 88888.00 2016-07-13 16:28:32.375 195 12598.65 112.95 54490.60 88888.00 2016-07-13 16:28:32.500 195 12598.70 112.92 54490.60 88888.00 2016-07-13 16:28:32.625 195 12598.70 112.95 54490.57 88888.00 2016-07-13 16:28:32.750 195 12598.70 112.95 54490.60 88888.00 2016-07-13 16:28:32.875 195 12598.73 112.92 54490.60 88888.00 2016-07-13 16:28:33.000 195 12598.77 112.92 54490.60 88888.00 2016-07-13 16:28:33.125 195 12598.73 112.92 54490.60 88888.00 2016-07-13 16:28:33.250 195 12598.65 112.88 54490.60 88888.00 2016-07-13 16:28:33.375 195 12598.67 112.90 54490.62 88888.00 2016-07-13 16:28:33.500 195 12598.73 112.90 54490.62 88888.00 2016-07-13 16:28:33.625 195 12598.73 112.90 54490.60 88888.00 2016-07-13 16:28:33.750 195 12598.73 112.88 54490.60 88888.00 2016-07-13 16:28:33.875 195 12598.73 112.90 54490.60 88888.00 2016-07-13 16:28:34.000 195 12598.73 112.90 54490.60 88888.00 2016-07-13 16:28:34.125 195 12598.75 112.90 54490.60 88888.00 2016-07-13 16:28:34.250 195 12598.65 112.90 54490.62 88888.00 2016-07-13 16:28:34.375 195 12598.65 112.90 54490.60 88888.00 2016-07-13 16:28:34.500 195 12598.73 112.88 54490.62 88888.00 2016-07-13 16:28:34.625 195 12598.77 112.92 54490.62 88888.00 2016-07-13 16:28:34.750 195 12598.75 112.95 54490.62 88888.00 2016-07-13 16:28:34.875 195 12598.70 112.92 54490.57 88888.00 2016-07-13 16:28:35.000 195 12598.70 112.90 54490.57 88888.00 2016-07-13 16:28:35.125 195 12598.62 112.90 54490.60 88888.00 2016-07-13 16:28:35.250 195 12598.60 112.90 54490.57 88888.00 2016-07-13 16:28:35.375 195 12598.65 112.92 54490.55 88888.00 2016-07-13 16:28:35.500 195 12598.65 112.90 54490.57 88888.00 2016-07-13 16:28:35.625 195 12598.65 112.90 54490.60 88888.00 2016-07-13 16:28:35.750 195 12598.70 112.90 54490.62 88888.00 2016-07-13 16:28:35.875 195 12598.73 112.90 54490.60 88888.00 2016-07-13 16:28:36.000 195 12598.70 112.90 54490.57 88888.00 2016-07-13 16:28:36.125 195 12598.70 112.88 54490.57 88888.00 2016-07-13 16:28:36.250 195 12598.65 112.90 54490.57 88888.00 2016-07-13 16:28:36.375 195 12598.65 112.85 54490.57 88888.00 2016-07-13 16:28:36.500 195 12598.65 112.85 54490.57 88888.00 2016-07-13 16:28:36.625 195 12598.67 112.88 54490.57 88888.00 2016-07-13 16:28:36.750 195 12598.67 112.88 54490.60 88888.00 2016-07-13 16:28:36.875 195 12598.62 112.90 54490.62 88888.00 2016-07-13 16:28:37.000 195 12598.65 112.90 54490.65 88888.00 2016-07-13 16:28:37.125 195 12598.67 112.90 54490.62 88888.00 2016-07-13 16:28:37.250 195 12598.67 112.85 54490.62 88888.00 2016-07-13 16:28:37.375 195 12598.70 112.85 54490.62 88888.00 2016-07-13 16:28:37.500 195 12598.67 112.90 54490.62 88888.00 2016-07-13 16:28:37.625 195 12598.62 112.92 54490.62 88888.00 2016-07-13 16:28:37.750 195 12598.62 112.90 54490.62 88888.00 2016-07-13 16:28:37.875 195 12598.65 112.88 54490.62 88888.00 2016-07-13 16:28:38.000 195 12598.70 112.90 54490.60 88888.00 2016-07-13 16:28:38.125 195 12598.73 112.88 54490.60 88888.00 2016-07-13 16:28:38.250 195 12598.67 112.85 54490.62 88888.00 2016-07-13 16:28:38.375 195 12598.67 112.90 54490.62 88888.00 2016-07-13 16:28:38.500 195 12598.70 112.92 54490.65 88888.00 2016-07-13 16:28:38.625 195 12598.67 112.90 54490.65 88888.00 2016-07-13 16:28:38.750 195 12598.67 112.92 54490.65 88888.00 2016-07-13 16:28:38.875 195 12598.58 112.90 54490.62 88888.00 2016-07-13 16:28:39.000 195 12598.60 112.88 54490.62 88888.00 2016-07-13 16:28:39.125 195 12598.62 112.85 54490.62 88888.00 2016-07-13 16:28:39.250 195 12598.58 112.90 54490.62 88888.00 2016-07-13 16:28:39.375 195 12598.58 112.90 54490.62 88888.00 2016-07-13 16:28:39.500 195 12598.58 112.90 54490.65 88888.00 2016-07-13 16:28:39.625 195 12598.62 112.92 54490.62 88888.00 2016-07-13 16:28:39.750 195 12598.70 112.92 54490.62 88888.00 2016-07-13 16:28:39.875 195 12598.70 112.92 54490.62 88888.00 2016-07-13 16:28:40.000 195 12598.70 112.92 54490.62 88888.00 2016-07-13 16:28:40.125 195 12598.62 112.92 54490.65 88888.00 2016-07-13 16:28:40.250 195 12598.60 112.95 54490.65 88888.00 2016-07-13 16:28:40.375 195 12598.60 112.92 54490.65 88888.00 2016-07-13 16:28:40.500 195 12598.58 112.90 54490.65 88888.00 2016-07-13 16:28:40.625 195 12598.62 112.90 54490.65 88888.00 2016-07-13 16:28:40.750 195 12598.65 112.92 54490.60 88888.00 2016-07-13 16:28:40.875 195 12598.58 112.88 54490.57 88888.00 2016-07-13 16:28:41.000 195 12598.50 112.88 54490.60 88888.00 2016-07-13 16:28:41.125 195 12598.50 112.88 54490.60 88888.00 2016-07-13 16:28:41.250 195 12598.48 112.88 54490.62 88888.00 2016-07-13 16:28:41.375 195 12598.48 112.90 54490.65 88888.00 2016-07-13 16:28:41.500 195 12598.50 112.90 54490.62 88888.00 2016-07-13 16:28:41.625 195 12598.45 112.88 54490.62 88888.00 2016-07-13 16:28:41.750 195 12598.45 112.92 54490.62 88888.00 2016-07-13 16:28:41.875 195 12598.48 112.92 54490.60 88888.00 2016-07-13 16:28:42.000 195 12598.48 112.90 54490.62 88888.00 2016-07-13 16:28:42.125 195 12598.48 112.90 54490.60 88888.00 2016-07-13 16:28:42.250 195 12598.42 112.92 54490.68 88888.00 2016-07-13 16:28:42.375 195 12598.48 112.90 54490.65 88888.00 2016-07-13 16:28:42.500 195 12598.48 112.92 54490.62 88888.00 2016-07-13 16:28:42.625 195 12598.50 112.90 54490.65 88888.00 2016-07-13 16:28:42.750 195 12598.55 112.88 54490.65 88888.00 2016-07-13 16:28:42.875 195 12598.52 112.88 54490.65 88888.00 2016-07-13 16:28:43.000 195 12598.42 112.85 54490.68 88888.00 2016-07-13 16:28:43.125 195 12598.40 112.90 54490.68 88888.00 2016-07-13 16:28:43.250 195 12598.38 112.92 54490.70 88888.00 2016-07-13 16:28:43.375 195 12598.38 112.90 54490.70 88888.00 2016-07-13 16:28:43.500 195 12598.35 112.92 54490.70 88888.00 2016-07-13 16:28:43.625 195 12598.40 112.95 54490.68 88888.00 2016-07-13 16:28:43.750 195 12598.42 112.97 54490.65 88888.00 2016-07-13 16:28:43.875 195 12598.40 112.95 54490.68 88888.00 2016-07-13 16:28:44.000 195 12598.40 112.92 54490.68 88888.00 2016-07-13 16:28:44.125 195 12598.38 112.90 54490.70 88888.00 2016-07-13 16:28:44.250 195 12598.33 112.92 54490.68 88888.00 2016-07-13 16:28:44.375 195 12598.38 112.95 54490.68 88888.00 2016-07-13 16:28:44.500 195 12598.38 112.92 54490.70 88888.00 2016-07-13 16:28:44.625 195 12598.42 112.95 54490.70 88888.00 2016-07-13 16:28:44.750 195 12598.42 113.00 54490.70 88888.00 2016-07-13 16:28:44.875 195 12598.40 112.97 54490.70 88888.00 2016-07-13 16:28:45.000 195 12598.35 112.97 54490.70 88888.00 2016-07-13 16:28:45.125 195 12598.30 112.95 54490.70 88888.00 2016-07-13 16:28:45.250 195 12598.30 112.97 54490.68 88888.00 2016-07-13 16:28:45.375 195 12598.35 112.95 54490.70 88888.00 2016-07-13 16:28:45.500 195 12598.30 112.95 54490.72 88888.00 2016-07-13 16:28:45.625 195 12598.33 112.97 54490.72 88888.00 2016-07-13 16:28:45.750 195 12598.35 112.92 54490.72 88888.00 2016-07-13 16:28:45.875 195 12598.40 112.88 54490.72 88888.00 2016-07-13 16:28:46.000 195 12598.40 112.85 54490.72 88888.00 2016-07-13 16:28:46.125 195 12598.35 112.85 54490.72 88888.00 2016-07-13 16:28:46.250 195 12598.33 112.83 54490.72 88888.00 2016-07-13 16:28:46.375 195 12598.38 112.85 54490.72 88888.00 2016-07-13 16:28:46.500 195 12598.38 112.85 54490.70 88888.00 2016-07-13 16:28:46.625 195 12598.38 112.85 54490.70 88888.00 2016-07-13 16:28:46.750 195 12598.30 112.85 54490.70 88888.00 2016-07-13 16:28:46.875 195 12598.27 112.85 54490.68 88888.00 2016-07-13 16:28:47.000 195 12598.30 112.85 54490.68 88888.00 2016-07-13 16:28:47.125 195 12598.30 112.85 54490.68 88888.00 2016-07-13 16:28:47.250 195 12598.20 112.90 54490.68 88888.00 2016-07-13 16:28:47.375 195 12598.20 112.92 54490.65 88888.00 2016-07-13 16:28:47.500 195 12598.23 112.92 54490.68 88888.00 2016-07-13 16:28:47.625 195 12598.20 112.95 54490.65 88888.00 2016-07-13 16:28:47.750 195 12598.20 112.92 54490.65 88888.00 2016-07-13 16:28:47.875 195 12598.17 112.90 54490.68 88888.00 2016-07-13 16:28:48.000 195 12598.20 112.88 54490.68 88888.00 2016-07-13 16:28:48.125 195 12598.20 112.88 54490.68 88888.00 2016-07-13 16:28:48.250 195 12598.15 112.90 54490.65 88888.00 2016-07-13 16:28:48.375 195 12598.17 112.92 54490.65 88888.00 2016-07-13 16:28:48.500 195 12598.12 112.97 54490.68 88888.00 2016-07-13 16:28:48.625 195 12598.15 112.95 54490.65 88888.00 2016-07-13 16:28:48.750 195 12598.12 112.95 54490.65 88888.00 2016-07-13 16:28:48.875 195 12598.10 113.00 54490.65 88888.00 2016-07-13 16:28:49.000 195 12598.10 113.05 54490.65 88888.00 2016-07-13 16:28:49.125 195 12598.08 113.08 54490.68 88888.00 2016-07-13 16:28:49.250 195 12598.08 113.08 54490.65 88888.00 2016-07-13 16:28:49.375 195 12598.10 113.03 54490.65 88888.00 2016-07-13 16:28:49.500 195 12598.10 113.08 54490.68 88888.00 2016-07-13 16:28:49.625 195 12598.15 113.08 54490.70 88888.00 2016-07-13 16:28:49.750 195 12598.10 113.05 54490.70 88888.00 2016-07-13 16:28:49.875 195 12598.10 113.05 54490.72 88888.00 2016-07-13 16:28:50.000 195 12598.12 113.10 54490.72 88888.00 2016-07-13 16:28:50.125 195 12598.10 113.12 54490.70 88888.00 2016-07-13 16:28:50.250 195 12598.05 113.08 54490.70 88888.00 2016-07-13 16:28:50.375 195 12598.08 113.05 54490.68 88888.00 2016-07-13 16:28:50.500 195 12598.08 113.05 54490.68 88888.00 2016-07-13 16:28:50.625 195 12598.08 113.08 54490.65 88888.00 2016-07-13 16:28:50.750 195 12598.10 113.08 54490.70 88888.00 2016-07-13 16:28:50.875 195 12598.10 113.05 54490.70 88888.00 2016-07-13 16:28:51.000 195 12598.15 113.08 54490.65 88888.00 2016-07-13 16:28:51.125 195 12598.17 113.10 54490.70 88888.00 2016-07-13 16:28:51.250 195 12598.12 113.10 54490.70 88888.00 2016-07-13 16:28:51.375 195 12598.10 113.12 54490.70 88888.00 2016-07-13 16:28:51.500 195 12598.05 113.10 54490.68 88888.00 2016-07-13 16:28:51.625 195 12598.12 113.12 54490.70 88888.00 2016-07-13 16:28:51.750 195 12598.17 113.12 54490.70 88888.00 2016-07-13 16:28:51.875 195 12598.12 113.10 54490.70 88888.00 2016-07-13 16:28:52.000 195 12598.10 113.12 54490.68 88888.00 2016-07-13 16:28:52.125 195 12598.10 113.17 54490.68 88888.00 2016-07-13 16:28:52.250 195 12598.08 113.10 54490.70 88888.00 2016-07-13 16:28:52.375 195 12598.00 113.10 54490.68 88888.00 2016-07-13 16:28:52.500 195 12597.98 113.10 54490.70 88888.00 2016-07-13 16:28:52.625 195 12597.92 113.12 54490.70 88888.00 2016-07-13 16:28:52.750 195 12597.92 113.10 54490.70 88888.00 2016-07-13 16:28:52.875 195 12597.90 113.10 54490.60 88888.00 2016-07-13 16:28:53.000 195 12597.90 113.12 54490.62 88888.00 2016-07-13 16:28:53.125 195 12597.95 113.12 54490.62 88888.00 2016-07-13 16:28:53.250 195 12597.98 113.15 54490.62 88888.00 2016-07-13 16:28:53.375 195 12598.05 113.15 54490.65 88888.00 2016-07-13 16:28:53.500 195 12598.05 113.20 54490.62 88888.00 2016-07-13 16:28:53.625 195 12598.02 113.15 54490.62 88888.00 2016-07-13 16:28:53.750 195 12598.00 113.15 54490.62 88888.00 2016-07-13 16:28:53.875 195 12598.02 113.12 54490.62 88888.00 2016-07-13 16:28:54.000 195 12598.05 113.15 54490.62 88888.00 2016-07-13 16:28:54.125 195 12598.05 113.15 54490.62 88888.00 2016-07-13 16:28:54.250 195 12597.95 113.12 54490.60 88888.00 2016-07-13 16:28:54.375 195 12597.88 113.15 54490.60 88888.00 2016-07-13 16:28:54.500 195 12597.92 113.20 54490.65 88888.00 2016-07-13 16:28:54.625 195 12597.98 113.20 54490.62 88888.00 2016-07-13 16:28:54.750 195 12597.95 113.20 54490.65 88888.00 2016-07-13 16:28:54.875 195 12597.88 113.22 54490.68 88888.00 2016-07-13 16:28:55.000 195 12597.83 113.25 54490.68 88888.00 2016-07-13 16:28:55.125 195 12597.90 113.28 54490.68 88888.00 2016-07-13 16:28:55.250 195 12597.95 113.25 54490.65 88888.00 2016-07-13 16:28:55.375 195 12597.95 113.25 54490.68 88888.00 2016-07-13 16:28:55.500 195 12597.88 113.28 54490.70 88888.00 2016-07-13 16:28:55.625 195 12597.98 113.20 54490.68 88888.00 2016-07-13 16:28:55.750 195 12597.98 113.17 54490.68 88888.00 2016-07-13 16:28:55.875 195 12597.95 113.17 54490.68 88888.00 2016-07-13 16:28:56.000 195 12597.98 113.22 54490.65 88888.00 2016-07-13 16:28:56.125 195 12598.02 113.28 54490.62 88888.00 2016-07-13 16:28:56.250 195 12598.00 113.28 54490.62 88888.00 2016-07-13 16:28:56.375 195 12598.00 113.28 54490.65 88888.00 2016-07-13 16:28:56.500 195 12597.95 113.30 54490.68 88888.00 2016-07-13 16:28:56.625 195 12597.90 113.30 54490.68 88888.00 2016-07-13 16:28:56.750 195 12597.88 113.30 54490.68 88888.00 2016-07-13 16:28:56.875 195 12597.88 113.30 54490.65 88888.00 2016-07-13 16:28:57.000 195 12597.98 113.28 54490.62 88888.00 2016-07-13 16:28:57.125 195 12597.98 113.28 54490.65 88888.00 2016-07-13 16:28:57.250 195 12597.95 113.33 54490.68 88888.00 2016-07-13 16:28:57.375 195 12597.95 113.33 54490.65 88888.00 2016-07-13 16:28:57.500 195 12597.92 113.30 54490.70 88888.00 2016-07-13 16:28:57.625 195 12597.95 113.28 54490.70 88888.00 2016-07-13 16:28:57.750 195 12597.98 113.25 54490.68 88888.00 2016-07-13 16:28:57.875 195 12597.92 113.28 54490.65 88888.00 2016-07-13 16:28:58.000 195 12597.98 113.30 54490.65 88888.00 2016-07-13 16:28:58.125 195 12597.98 113.30 54490.68 88888.00 2016-07-13 16:28:58.250 195 12597.92 113.30 54490.68 88888.00 2016-07-13 16:28:58.375 195 12597.92 113.28 54490.68 88888.00 2016-07-13 16:28:58.500 195 12598.00 113.28 54490.68 88888.00 2016-07-13 16:28:58.625 195 12597.92 113.22 54490.68 88888.00 2016-07-13 16:28:58.750 195 12597.85 113.20 54490.65 88888.00 2016-07-13 16:28:58.875 195 12597.95 113.22 54490.65 88888.00 2016-07-13 16:28:59.000 195 12597.98 113.28 54490.65 88888.00 2016-07-13 16:28:59.125 195 12598.00 113.33 54490.65 88888.00 2016-07-13 16:28:59.250 195 12597.95 113.33 54490.62 88888.00 2016-07-13 16:28:59.375 195 12597.95 113.30 54490.60 88888.00 2016-07-13 16:28:59.500 195 12597.95 113.33 54490.60 88888.00 2016-07-13 16:28:59.625 195 12597.92 113.33 54490.60 88888.00 2016-07-13 16:28:59.750 195 12597.92 113.33 54490.60 88888.00 2016-07-13 16:28:59.875 195 12597.95 113.33 54490.57 88888.00 2016-07-13 16:29:00.000 195 12597.98 113.30 54490.60 88888.00 2016-07-13 16:29:00.125 195 12597.90 113.33 54490.57 88888.00 2016-07-13 16:29:00.250 195 12597.83 113.30 54490.57 88888.00 2016-07-13 16:29:00.375 195 12597.88 113.30 54490.57 88888.00 2016-07-13 16:29:00.500 195 12598.00 113.33 54490.57 88888.00 2016-07-13 16:29:00.625 195 12597.95 113.30 54490.60 88888.00 2016-07-13 16:29:00.750 195 12597.92 113.35 54490.60 88888.00 2016-07-13 16:29:00.875 195 12597.95 113.35 54490.57 88888.00 2016-07-13 16:29:01.000 195 12598.00 113.33 54490.57 88888.00 2016-07-13 16:29:01.125 195 12597.95 113.33 54490.60 88888.00 2016-07-13 16:29:01.250 195 12597.92 113.35 54490.60 88888.00 2016-07-13 16:29:01.375 195 12597.95 113.38 54490.62 88888.00 2016-07-13 16:29:01.500 195 12597.95 113.38 54490.62 88888.00 2016-07-13 16:29:01.625 195 12597.92 113.40 54490.62 88888.00 2016-07-13 16:29:01.750 195 12597.92 113.42 54490.62 88888.00 2016-07-13 16:29:01.875 195 12597.98 113.40 54490.62 88888.00 2016-07-13 16:29:02.000 195 12598.02 113.40 54490.62 88888.00 2016-07-13 16:29:02.125 195 12598.05 113.42 54490.60 88888.00 2016-07-13 16:29:02.250 195 12597.98 113.42 54490.65 88888.00 2016-07-13 16:29:02.375 195 12597.98 113.45 54490.62 88888.00 2016-07-13 16:29:02.500 195 12597.92 113.45 54490.60 88888.00 2016-07-13 16:29:02.625 195 12598.00 113.47 54490.60 88888.00 2016-07-13 16:29:02.750 195 12598.08 113.53 54490.60 88888.00 2016-07-13 16:29:02.875 195 12598.08 113.53 54490.62 88888.00 2016-07-13 16:29:03.000 195 12598.00 113.53 54490.60 88888.00 2016-07-13 16:29:03.125 195 12597.95 113.53 54490.60 88888.00 2016-07-13 16:29:03.250 195 12598.00 113.50 54490.60 88888.00 2016-07-13 16:29:03.375 195 12598.05 113.53 54490.60 88888.00 2016-07-13 16:29:03.500 195 12598.08 113.53 54490.62 88888.00 2016-07-13 16:29:03.625 195 12598.02 113.53 54490.62 88888.00 2016-07-13 16:29:03.750 195 12598.02 113.53 54490.62 88888.00 2016-07-13 16:29:03.875 195 12598.08 113.53 54490.57 88888.00 2016-07-13 16:29:04.000 195 12598.10 113.50 54490.57 88888.00 2016-07-13 16:29:04.125 195 12598.05 113.53 54490.60 88888.00 2016-07-13 16:29:04.250 195 12597.95 113.53 54490.60 88888.00 2016-07-13 16:29:04.375 195 12598.05 113.53 54490.60 88888.00 2016-07-13 16:29:04.500 195 12598.12 113.55 54490.60 88888.00 2016-07-13 16:29:04.625 195 12598.20 113.53 54490.60 88888.00 2016-07-13 16:29:04.750 195 12598.15 113.47 54490.57 88888.00 2016-07-13 16:29:04.875 195 12598.17 113.50 54490.55 88888.00 2016-07-13 16:29:05.000 195 12598.20 113.50 54490.53 88888.00 2016-07-13 16:29:05.125 195 12598.23 113.53 54490.53 88888.00 2016-07-13 16:29:05.250 195 12598.15 113.50 54490.53 88888.00 2016-07-13 16:29:05.375 195 12598.15 113.53 54490.53 88888.00 2016-07-13 16:29:05.500 195 12598.15 113.53 54490.53 88888.00 2016-07-13 16:29:05.625 195 12598.15 113.53 54490.50 88888.00 2016-07-13 16:29:05.750 195 12598.20 113.47 54490.53 88888.00 2016-07-13 16:29:05.875 195 12598.25 113.45 54490.53 88888.00 2016-07-13 16:29:06.000 195 12598.25 113.50 54490.50 88888.00 2016-07-13 16:29:06.125 195 12598.20 113.50 54490.53 88888.00 2016-07-13 16:29:06.250 195 12598.12 113.50 54490.53 88888.00 2016-07-13 16:29:06.375 195 12598.20 113.53 54490.55 88888.00 2016-07-13 16:29:06.500 195 12598.23 113.53 54490.53 88888.00 2016-07-13 16:29:06.625 195 12598.20 113.53 54490.50 88888.00 2016-07-13 16:29:06.750 195 12598.20 113.50 54490.53 88888.00 2016-07-13 16:29:06.875 195 12598.20 113.45 54490.60 88888.00 2016-07-13 16:29:07.000 195 12598.20 113.45 54490.55 88888.00 2016-07-13 16:29:07.125 195 12598.20 113.47 54490.60 88888.00 2016-07-13 16:29:07.250 195 12598.23 113.50 54490.57 88888.00 2016-07-13 16:29:07.375 195 12598.25 113.50 54490.55 88888.00 2016-07-13 16:29:07.500 195 12598.20 113.50 54490.55 88888.00 2016-07-13 16:29:07.625 195 12598.20 113.50 54490.55 88888.00 2016-07-13 16:29:07.750 195 12598.20 113.50 54490.55 88888.00 2016-07-13 16:29:07.875 195 12598.27 113.50 54490.55 88888.00 2016-07-13 16:29:08.000 195 12598.33 113.47 54490.55 88888.00 2016-07-13 16:29:08.125 195 12598.30 113.47 54490.57 88888.00 2016-07-13 16:29:08.250 195 12598.23 113.47 54490.57 88888.00 2016-07-13 16:29:08.375 195 12598.23 113.47 54490.53 88888.00 2016-07-13 16:29:08.500 195 12598.23 113.45 54490.53 88888.00 2016-07-13 16:29:08.625 195 12598.33 113.45 54490.55 88888.00 2016-07-13 16:29:08.750 195 12598.40 113.47 54490.55 88888.00 2016-07-13 16:29:08.875 195 12598.38 113.47 54490.57 88888.00 2016-07-13 16:29:09.000 195 12598.35 113.50 54490.53 88888.00 2016-07-13 16:29:09.125 195 12598.33 113.47 54490.53 88888.00 2016-07-13 16:29:09.250 195 12598.30 113.40 54490.55 88888.00 2016-07-13 16:29:09.375 195 12598.30 113.38 54490.55 88888.00 2016-07-13 16:29:09.500 195 12598.27 113.40 54490.57 88888.00 2016-07-13 16:29:09.625 195 12598.38 113.40 54490.57 88888.00 2016-07-13 16:29:09.750 195 12598.40 113.42 54490.57 88888.00 2016-07-13 16:29:09.875 195 12598.30 113.42 54490.55 88888.00 2016-07-13 16:29:10.000 195 12598.33 113.40 54490.55 88888.00 2016-07-13 16:29:10.125 195 12598.35 113.42 54490.55 88888.00 2016-07-13 16:29:10.250 195 12598.27 113.42 54490.55 88888.00 2016-07-13 16:29:10.375 195 12598.30 113.45 54490.57 88888.00 2016-07-13 16:29:10.500 195 12598.30 113.40 54490.57 88888.00 2016-07-13 16:29:10.625 195 12598.30 113.38 54490.55 88888.00 2016-07-13 16:29:10.750 195 12598.27 113.38 54490.53 88888.00 2016-07-13 16:29:10.875 195 12598.25 113.38 54490.50 88888.00 2016-07-13 16:29:11.000 195 12598.30 113.38 54490.50 88888.00 2016-07-13 16:29:11.125 195 12598.33 113.35 54490.47 88888.00 2016-07-13 16:29:11.250 195 12598.38 113.35 54490.47 88888.00 2016-07-13 16:29:11.375 195 12598.42 113.35 54490.47 88888.00 2016-07-13 16:29:11.500 195 12598.38 113.35 54490.47 88888.00 2016-07-13 16:29:11.625 195 12598.33 113.33 54490.47 88888.00 2016-07-13 16:29:11.750 195 12598.33 113.30 54490.45 88888.00 2016-07-13 16:29:11.875 195 12598.35 113.33 54490.47 88888.00 2016-07-13 16:29:12.000 195 12598.35 113.33 54490.45 88888.00 2016-07-13 16:29:12.125 195 12598.40 113.33 54490.47 88888.00 2016-07-13 16:29:12.250 195 12598.40 113.30 54490.50 88888.00 2016-07-13 16:29:12.375 195 12598.38 113.28 54490.47 88888.00 2016-07-13 16:29:12.500 195 12598.35 113.28 54490.45 88888.00 2016-07-13 16:29:12.625 195 12598.35 113.30 54490.47 88888.00 2016-07-13 16:29:12.750 195 12598.38 113.30 54490.47 88888.00 2016-07-13 16:29:12.875 195 12598.42 113.30 54490.53 88888.00 2016-07-13 16:29:13.000 195 12598.48 113.28 54490.50 88888.00 2016-07-13 16:29:13.125 195 12598.45 113.28 54490.50 88888.00 2016-07-13 16:29:13.250 195 12598.40 113.25 54490.53 88888.00 2016-07-13 16:29:13.375 195 12598.42 113.25 54490.55 88888.00 2016-07-13 16:29:13.500 195 12598.42 113.20 54490.50 88888.00 2016-07-13 16:29:13.625 195 12598.50 113.20 54490.50 88888.00 2016-07-13 16:29:13.750 195 12598.55 113.20 54490.50 88888.00 2016-07-13 16:29:13.875 195 12598.50 113.22 54490.47 88888.00 2016-07-13 16:29:14.000 195 12598.48 113.20 54490.50 88888.00 2016-07-13 16:29:14.125 195 12598.42 113.22 54490.53 88888.00 2016-07-13 16:29:14.250 195 12598.40 113.22 54490.53 88888.00 2016-07-13 16:29:14.375 195 12598.42 113.22 54490.50 88888.00 2016-07-13 16:29:14.500 195 12598.45 113.22 54490.50 88888.00 2016-07-13 16:29:14.625 195 12598.45 113.25 54490.55 88888.00 2016-07-13 16:29:14.750 195 12598.40 113.20 54490.53 88888.00 2016-07-13 16:29:14.875 195 12598.42 113.20 54490.55 88888.00 2016-07-13 16:29:15.000 195 12598.48 113.22 54490.55 88888.00 2016-07-13 16:29:15.125 195 12598.48 113.20 54490.55 88888.00 2016-07-13 16:29:15.250 195 12598.42 113.12 54490.55 88888.00 2016-07-13 16:29:15.375 195 12598.48 113.15 54490.53 88888.00 2016-07-13 16:29:15.500 195 12598.45 113.17 54490.53 88888.00 2016-07-13 16:29:15.625 195 12598.42 113.17 54490.53 88888.00 2016-07-13 16:29:15.750 195 12598.42 113.20 54490.55 88888.00 2016-07-13 16:29:15.875 195 12598.40 113.17 54490.53 88888.00 2016-07-13 16:29:16.000 195 12598.40 113.15 54490.53 88888.00 2016-07-13 16:29:16.125 195 12598.40 113.12 54490.50 88888.00 2016-07-13 16:29:16.250 195 12598.38 113.10 54490.50 88888.00 2016-07-13 16:29:16.375 195 12598.40 113.10 54490.50 88888.00 2016-07-13 16:29:16.500 195 12598.38 113.10 54490.53 88888.00 2016-07-13 16:29:16.625 195 12598.40 113.08 54490.53 88888.00 2016-07-13 16:29:16.750 195 12598.42 113.03 54490.50 88888.00 2016-07-13 16:29:16.875 195 12598.42 113.00 54490.50 88888.00 2016-07-13 16:29:17.000 195 12598.40 113.00 54490.47 88888.00 2016-07-13 16:29:17.125 195 12598.38 113.03 54490.47 88888.00 2016-07-13 16:29:17.250 195 12598.33 113.00 54490.47 88888.00 2016-07-13 16:29:17.375 195 12598.35 113.00 54490.50 88888.00 2016-07-13 16:29:17.500 195 12598.35 113.00 54490.50 88888.00 2016-07-13 16:29:17.625 195 12598.40 113.00 54490.53 88888.00 2016-07-13 16:29:17.750 195 12598.40 113.05 54490.47 88888.00 2016-07-13 16:29:17.875 195 12598.38 113.03 54490.47 88888.00 2016-07-13 16:29:18.000 195 12598.33 113.00 54490.47 88888.00 2016-07-13 16:29:18.125 195 12598.33 113.03 54490.50 88888.00 2016-07-13 16:29:18.250 195 12598.33 113.00 54490.47 88888.00 2016-07-13 16:29:18.375 195 12598.35 113.03 54490.50 88888.00 2016-07-13 16:29:18.500 195 12598.33 113.00 54490.50 88888.00 2016-07-13 16:29:18.625 195 12598.33 113.00 54490.50 88888.00 2016-07-13 16:29:18.750 195 12598.35 113.03 54490.47 88888.00 2016-07-13 16:29:18.875 195 12598.38 113.03 54490.50 88888.00 2016-07-13 16:29:19.000 195 12598.33 113.00 54490.53 88888.00 2016-07-13 16:29:19.125 195 12598.25 113.00 54490.53 88888.00 2016-07-13 16:29:19.250 195 12598.23 113.00 54490.53 88888.00 2016-07-13 16:29:19.375 195 12598.30 113.00 54490.53 88888.00 2016-07-13 16:29:19.500 195 12598.30 113.00 54490.53 88888.00 2016-07-13 16:29:19.625 195 12598.27 112.97 54490.53 88888.00 2016-07-13 16:29:19.750 195 12598.25 113.00 54490.55 88888.00 2016-07-13 16:29:19.875 195 12598.25 112.97 54490.55 88888.00 2016-07-13 16:29:20.000 195 12598.27 112.97 54490.57 88888.00 2016-07-13 16:29:20.125 195 12598.23 112.95 54490.57 88888.00 2016-07-13 16:29:20.250 195 12598.15 112.95 54490.55 88888.00 2016-07-13 16:29:20.375 195 12598.15 112.92 54490.57 88888.00 2016-07-13 16:29:20.500 195 12598.20 112.90 54490.57 88888.00 2016-07-13 16:29:20.625 195 12598.20 112.90 54490.57 88888.00 2016-07-13 16:29:20.750 195 12598.20 112.88 54490.55 88888.00 2016-07-13 16:29:20.875 195 12598.20 112.85 54490.57 88888.00 2016-07-13 16:29:21.000 195 12598.17 112.90 54490.57 88888.00 2016-07-13 16:29:21.125 195 12598.15 112.90 54490.55 88888.00 2016-07-13 16:29:21.250 195 12598.23 112.88 54490.57 88888.00 2016-07-13 16:29:21.375 195 12598.25 112.90 54490.55 88888.00 2016-07-13 16:29:21.500 195 12598.17 112.88 54490.53 88888.00 2016-07-13 16:29:21.625 195 12598.12 112.90 54490.57 88888.00 2016-07-13 16:29:21.750 195 12598.20 112.95 54490.57 88888.00 2016-07-13 16:29:21.875 195 12598.20 112.90 54490.57 88888.00 2016-07-13 16:29:22.000 195 12598.15 112.88 54490.57 88888.00 2016-07-13 16:29:22.125 195 12598.08 112.92 54490.60 88888.00 2016-07-13 16:29:22.250 195 12598.08 112.90 54490.60 88888.00 2016-07-13 16:29:22.375 195 12598.12 112.88 54490.57 88888.00 2016-07-13 16:29:22.500 195 12598.20 112.88 54490.55 88888.00 2016-07-13 16:29:22.625 195 12598.17 112.85 54490.57 88888.00 2016-07-13 16:29:22.750 195 12598.10 112.83 54490.55 88888.00 2016-07-13 16:29:22.875 195 12598.08 112.85 54490.55 88888.00 2016-07-13 16:29:23.000 195 12598.08 112.83 54490.55 88888.00 2016-07-13 16:29:23.125 195 12598.00 112.80 54490.55 88888.00 2016-07-13 16:29:23.250 195 12597.95 112.80 54490.57 88888.00 2016-07-13 16:29:23.375 195 12598.08 112.83 54490.55 88888.00 2016-07-13 16:29:23.500 195 12598.10 112.80 54490.55 88888.00 2016-07-13 16:29:23.625 195 12598.12 112.80 54490.55 88888.00 2016-07-13 16:29:23.750 195 12598.12 112.80 54490.57 88888.00 2016-07-13 16:29:23.875 195 12598.05 112.80 54490.57 88888.00 2016-07-13 16:29:24.000 195 12598.02 112.78 54490.57 88888.00 2016-07-13 16:29:24.125 195 12598.08 112.78 54490.57 88888.00 2016-07-13 16:29:24.250 195 12598.00 112.80 54490.57 88888.00 2016-07-13 16:29:24.375 195 12598.02 112.80 54490.57 88888.00 2016-07-13 16:29:24.500 195 12598.02 112.80 54490.55 88888.00 2016-07-13 16:29:24.625 195 12597.98 112.83 54490.57 88888.00 2016-07-13 16:29:24.750 195 12597.92 112.83 54490.55 88888.00 2016-07-13 16:29:24.875 195 12597.95 112.78 54490.57 88888.00 2016-07-13 16:29:25.000 195 12597.95 112.78 54490.60 88888.00 2016-07-13 16:29:25.125 195 12597.92 112.80 54490.62 88888.00 2016-07-13 16:29:25.250 195 12597.90 112.80 54490.62 88888.00 2016-07-13 16:29:25.375 195 12597.95 112.80 54490.65 88888.00 2016-07-13 16:29:25.500 195 12597.95 112.80 54490.65 88888.00 2016-07-13 16:29:25.625 195 12597.95 112.80 54490.65 88888.00 2016-07-13 16:29:25.750 195 12597.95 112.80 54490.68 88888.00 2016-07-13 16:29:25.875 195 12597.92 112.80 54490.68 88888.00 2016-07-13 16:29:26.000 195 12597.90 112.80 54490.68 88888.00 2016-07-13 16:29:26.125 195 12597.95 112.83 54490.65 88888.00 2016-07-13 16:29:26.250 195 12597.88 112.83 54490.62 88888.00 2016-07-13 16:29:26.375 195 12597.85 112.83 54490.65 88888.00 2016-07-13 16:29:26.500 195 12597.85 112.80 54490.62 88888.00 2016-07-13 16:29:26.625 195 12597.92 112.80 54490.62 88888.00 2016-07-13 16:29:26.750 195 12597.92 112.83 54490.62 88888.00 2016-07-13 16:29:26.875 195 12597.92 112.83 54490.62 88888.00 2016-07-13 16:29:27.000 195 12597.92 112.85 54490.60 88888.00 2016-07-13 16:29:27.125 195 12597.90 112.85 54490.62 88888.00 2016-07-13 16:29:27.250 195 12597.83 112.80 54490.65 88888.00 2016-07-13 16:29:27.375 195 12597.90 112.80 54490.68 88888.00 2016-07-13 16:29:27.500 195 12597.92 112.83 54490.62 88888.00 2016-07-13 16:29:27.625 195 12597.92 112.83 54490.62 88888.00 2016-07-13 16:29:27.750 195 12597.90 112.80 54490.62 88888.00 2016-07-13 16:29:27.875 195 12597.98 112.78 54490.62 88888.00 2016-07-13 16:29:28.000 195 12597.95 112.80 54490.62 88888.00 2016-07-13 16:29:28.125 195 12597.90 112.83 54490.65 88888.00 2016-07-13 16:29:28.250 195 12597.85 112.80 54490.62 88888.00 2016-07-13 16:29:28.375 195 12597.85 112.78 54490.62 88888.00 2016-07-13 16:29:28.500 195 12597.88 112.72 54490.62 88888.00 2016-07-13 16:29:28.625 195 12597.88 112.78 54490.62 88888.00 2016-07-13 16:29:28.750 195 12597.88 112.78 54490.60 88888.00 2016-07-13 16:29:28.875 195 12597.90 112.78 54490.60 88888.00 2016-07-13 16:29:29.000 195 12597.90 112.78 54490.57 88888.00 2016-07-13 16:29:29.125 195 12597.90 112.75 54490.60 88888.00 2016-07-13 16:29:29.250 195 12597.88 112.75 54490.57 88888.00 2016-07-13 16:29:29.375 195 12597.90 112.75 54490.60 88888.00 2016-07-13 16:29:29.500 195 12597.83 112.75 54490.57 88888.00 2016-07-13 16:29:29.625 195 12597.77 112.78 54490.60 88888.00 2016-07-13 16:29:29.750 195 12597.80 112.78 54490.60 88888.00 2016-07-13 16:29:29.875 195 12597.80 112.75 54490.60 88888.00 2016-07-13 16:29:30.000 195 12597.85 112.78 54490.57 88888.00 2016-07-13 16:29:30.125 195 12597.83 112.75 54490.57 88888.00 2016-07-13 16:29:30.250 195 12597.73 112.78 54490.60 88888.00 2016-07-13 16:29:30.375 195 12597.75 112.78 54490.60 88888.00 2016-07-13 16:29:30.500 195 12597.75 112.80 54490.60 88888.00 2016-07-13 16:29:30.625 195 12597.75 112.80 54490.57 88888.00 2016-07-13 16:29:30.750 195 12597.75 112.83 54490.60 88888.00 2016-07-13 16:29:30.875 195 12597.77 112.85 54490.60 88888.00 2016-07-13 16:29:31.000 195 12597.80 112.88 54490.62 88888.00 2016-07-13 16:29:31.125 195 12597.83 112.85 54490.60 88888.00 2016-07-13 16:29:31.250 195 12597.77 112.83 54490.62 88888.00 2016-07-13 16:29:31.375 195 12597.83 112.90 54490.62 88888.00 2016-07-13 16:29:31.500 195 12597.80 112.85 54490.62 88888.00 2016-07-13 16:29:31.625 195 12597.77 112.85 54490.62 88888.00 2016-07-13 16:29:31.750 195 12597.75 112.85 54490.62 88888.00 2016-07-13 16:29:31.875 195 12597.75 112.85 54490.62 88888.00 2016-07-13 16:29:32.000 195 12597.80 112.88 54490.62 88888.00 2016-07-13 16:29:32.125 195 12597.83 112.85 54490.65 88888.00 2016-07-13 16:29:32.250 195 12597.75 112.90 54490.68 88888.00 2016-07-13 16:29:32.375 195 12597.77 112.88 54490.62 88888.00 2016-07-13 16:29:32.500 195 12597.80 112.85 54490.65 88888.00 2016-07-13 16:29:32.625 195 12597.83 112.83 54490.65 88888.00 2016-07-13 16:29:32.750 195 12597.85 112.85 54490.62 88888.00 2016-07-13 16:29:32.875 195 12597.77 112.85 54490.62 88888.00 2016-07-13 16:29:33.000 195 12597.75 112.85 54490.65 88888.00 2016-07-13 16:29:33.125 195 12597.80 112.88 54490.65 88888.00 2016-07-13 16:29:33.250 195 12597.77 112.85 54490.62 88888.00 2016-07-13 16:29:33.375 195 12597.77 112.88 54490.60 88888.00 2016-07-13 16:29:33.500 195 12597.80 112.85 54490.60 88888.00 2016-07-13 16:29:33.625 195 12597.80 112.85 54490.62 88888.00 2016-07-13 16:29:33.750 195 12597.75 112.85 54490.62 88888.00 2016-07-13 16:29:33.875 195 12597.83 112.85 54490.62 88888.00 2016-07-13 16:29:34.000 195 12597.75 112.85 54490.60 88888.00 2016-07-13 16:29:34.125 195 12597.73 112.88 54490.60 88888.00 2016-07-13 16:29:34.250 195 12597.70 112.90 54490.62 88888.00 2016-07-13 16:29:34.375 195 12597.75 112.88 54490.62 88888.00 2016-07-13 16:29:34.500 195 12597.73 112.88 54490.62 88888.00 2016-07-13 16:29:34.625 195 12597.73 112.90 54490.60 88888.00 2016-07-13 16:29:34.750 195 12597.73 112.88 54490.60 88888.00 2016-07-13 16:29:34.875 195 12597.75 112.88 54490.57 88888.00 2016-07-13 16:29:35.000 195 12597.77 112.88 54490.57 88888.00 2016-07-13 16:29:35.125 195 12597.75 112.90 54490.57 88888.00 2016-07-13 16:29:35.250 195 12597.75 112.88 54490.57 88888.00 2016-07-13 16:29:35.375 195 12597.90 112.88 54490.60 88888.00 2016-07-13 16:29:35.500 195 12597.88 112.85 54490.57 88888.00 2016-07-13 16:29:35.625 195 12597.85 112.88 54490.55 88888.00 2016-07-13 16:29:35.750 195 12597.85 112.88 54490.55 88888.00 2016-07-13 16:29:35.875 195 12597.85 112.92 54490.60 88888.00 2016-07-13 16:29:36.000 195 12597.83 112.92 54490.55 88888.00 2016-07-13 16:29:36.125 195 12597.83 112.95 54490.57 88888.00 2016-07-13 16:29:36.250 195 12597.92 113.03 54490.57 88888.00 2016-07-13 16:29:36.375 195 12597.92 113.10 54490.55 88888.00 2016-07-13 16:29:36.500 195 12597.85 113.10 54490.53 88888.00 2016-07-13 16:29:36.625 195 12597.77 113.10 54490.55 88888.00 2016-07-13 16:29:36.750 195 12597.77 113.10 54490.57 88888.00 2016-07-13 16:29:36.875 195 12597.80 113.10 54490.57 88888.00 2016-07-13 16:29:37.000 195 12597.83 113.10 54490.57 88888.00 2016-07-13 16:29:37.125 195 12597.83 113.15 54490.60 88888.00 2016-07-13 16:29:37.250 195 12597.77 113.17 54490.60 88888.00 2016-07-13 16:29:37.375 195 12597.83 113.17 54490.57 88888.00 2016-07-13 16:29:37.500 195 12597.88 113.15 54490.57 88888.00 2016-07-13 16:29:37.625 195 12597.88 113.12 54490.60 88888.00 2016-07-13 16:29:37.750 195 12597.77 113.12 54490.62 88888.00 2016-07-13 16:29:37.875 195 12597.77 113.15 54490.62 88888.00 2016-07-13 16:29:38.000 195 12597.80 113.15 54490.62 88888.00 2016-07-13 16:29:38.125 195 12597.80 113.10 54490.60 88888.00 2016-07-13 16:29:38.250 195 12597.80 113.08 54490.60 88888.00 2016-07-13 16:29:38.375 195 12597.88 113.08 54490.57 88888.00 2016-07-13 16:29:38.500 195 12597.80 113.08 54490.60 88888.00 2016-07-13 16:29:38.625 195 12597.75 113.08 54490.57 88888.00 2016-07-13 16:29:38.750 195 12597.75 113.10 54490.60 88888.00 2016-07-13 16:29:38.875 195 12597.80 113.10 54490.60 88888.00 2016-07-13 16:29:39.000 195 12597.83 113.12 54490.57 88888.00 2016-07-13 16:29:39.125 195 12597.77 113.10 54490.60 88888.00 2016-07-13 16:29:39.250 195 12597.73 113.10 54490.60 88888.00 2016-07-13 16:29:39.375 195 12597.75 113.15 54490.60 88888.00 2016-07-13 16:29:39.500 195 12597.77 113.10 54490.57 88888.00 2016-07-13 16:29:39.625 195 12597.80 113.10 54490.60 88888.00 2016-07-13 16:29:39.750 195 12597.83 113.15 54490.60 88888.00 2016-07-13 16:29:39.875 195 12597.80 113.12 54490.60 88888.00 2016-07-13 16:29:40.000 195 12597.83 113.10 54490.57 88888.00 2016-07-13 16:29:40.125 195 12597.80 113.10 54490.60 88888.00 2016-07-13 16:29:40.250 195 12597.80 113.12 54490.62 88888.00 2016-07-13 16:29:40.375 195 12597.85 113.12 54490.60 88888.00 2016-07-13 16:29:40.500 195 12597.85 113.15 54490.57 88888.00 2016-07-13 16:29:40.625 195 12597.88 113.15 54490.57 88888.00 2016-07-13 16:29:40.750 195 12597.88 113.15 54490.55 88888.00 2016-07-13 16:29:40.875 195 12597.88 113.15 54490.55 88888.00 2016-07-13 16:29:41.000 195 12597.80 113.15 54490.55 88888.00 2016-07-13 16:29:41.125 195 12597.77 113.20 54490.53 88888.00 2016-07-13 16:29:41.250 195 12597.85 113.17 54490.53 88888.00 2016-07-13 16:29:41.375 195 12597.90 113.17 54490.53 88888.00 2016-07-13 16:29:41.500 195 12597.85 113.20 54490.53 88888.00 2016-07-13 16:29:41.625 195 12597.80 113.22 54490.50 88888.00 2016-07-13 16:29:41.750 195 12597.77 113.20 54490.47 88888.00 2016-07-13 16:29:41.875 195 12597.83 113.20 54490.53 88888.00 2016-07-13 16:29:42.000 195 12597.85 113.20 54490.53 88888.00 2016-07-13 16:29:42.125 195 12597.83 113.22 54490.53 88888.00 2016-07-13 16:29:42.250 195 12597.83 113.22 54490.53 88888.00 2016-07-13 16:29:42.375 195 12597.90 113.25 54490.53 88888.00 2016-07-13 16:29:42.500 195 12597.95 113.22 54490.53 88888.00 2016-07-13 16:29:42.625 195 12597.95 113.25 54490.50 88888.00 2016-07-13 16:29:42.750 195 12597.88 113.28 54490.47 88888.00 2016-07-13 16:29:42.875 195 12597.77 113.28 54490.50 88888.00 2016-07-13 16:29:43.000 195 12597.83 113.30 54490.50 88888.00 2016-07-13 16:29:43.125 195 12597.88 113.30 54490.55 88888.00 2016-07-13 16:29:43.250 195 12597.80 113.30 54490.55 88888.00 2016-07-13 16:29:43.375 195 12597.80 113.33 54490.55 88888.00 2016-07-13 16:29:43.500 195 12597.83 113.33 54490.57 88888.00 2016-07-13 16:29:43.625 195 12597.77 113.35 54490.55 88888.00 2016-07-13 16:29:43.750 195 12597.77 113.38 54490.55 88888.00 2016-07-13 16:29:43.875 195 12597.83 113.38 54490.53 88888.00 2016-07-13 16:29:44.000 195 12597.80 113.38 54490.53 88888.00 2016-07-13 16:29:44.125 195 12597.70 113.38 54490.53 88888.00 2016-07-13 16:29:44.250 195 12597.73 113.42 54490.50 88888.00 2016-07-13 16:29:44.375 195 12597.77 113.42 54490.50 88888.00 2016-07-13 16:29:44.500 195 12597.75 113.42 54490.50 88888.00 2016-07-13 16:29:44.625 195 12597.67 113.42 54490.50 88888.00 2016-07-13 16:29:44.750 195 12597.65 113.40 54490.53 88888.00 2016-07-13 16:29:44.875 195 12597.73 113.42 54490.50 88888.00 2016-07-13 16:29:45.000 195 12597.77 113.42 54490.50 88888.00 2016-07-13 16:29:45.125 195 12597.83 113.42 54490.50 88888.00 2016-07-13 16:29:45.250 195 12597.85 113.45 54490.47 88888.00 2016-07-13 16:29:45.375 195 12597.90 113.45 54490.50 88888.00 2016-07-13 16:29:45.500 195 12597.83 113.45 54490.50 88888.00 2016-07-13 16:29:45.625 195 12597.75 113.50 54490.53 88888.00 2016-07-13 16:29:45.750 195 12597.75 113.53 54490.53 88888.00 2016-07-13 16:29:45.875 195 12597.83 113.53 54490.50 88888.00 2016-07-13 16:29:46.000 195 12597.85 113.53 54490.50 88888.00 2016-07-13 16:29:46.125 195 12597.83 113.55 54490.50 88888.00 2016-07-13 16:29:46.250 195 12597.73 113.58 54490.50 88888.00 2016-07-13 16:29:46.375 195 12597.73 113.58 54490.50 88888.00 2016-07-13 16:29:46.500 195 12597.73 113.55 54490.47 88888.00 2016-07-13 16:29:46.625 195 12597.75 113.55 54490.45 88888.00 2016-07-13 16:29:46.750 195 12597.80 113.53 54490.45 88888.00 2016-07-13 16:29:46.875 195 12597.80 113.47 54490.45 88888.00 2016-07-13 16:29:47.000 195 12597.77 113.50 54490.45 88888.00 2016-07-13 16:29:47.125 195 12597.77 113.53 54490.47 88888.00 2016-07-13 16:29:47.250 195 12597.85 113.55 54490.45 88888.00 2016-07-13 16:29:47.375 195 12597.85 113.58 54490.45 88888.00 2016-07-13 16:29:47.500 195 12597.85 113.60 54490.45 88888.00 2016-07-13 16:29:47.625 195 12597.88 113.60 54490.47 88888.00 2016-07-13 16:29:47.750 195 12597.85 113.58 54490.45 88888.00 2016-07-13 16:29:47.875 195 12597.88 113.62 54490.47 88888.00 2016-07-13 16:29:48.000 195 12597.90 113.62 54490.45 88888.00 2016-07-13 16:29:48.125 195 12597.88 113.60 54490.45 88888.00 2016-07-13 16:29:48.250 195 12597.83 113.62 54490.45 88888.00 2016-07-13 16:29:48.375 195 12597.90 113.65 54490.45 88888.00 2016-07-13 16:29:48.500 195 12597.88 113.67 54490.45 88888.00 2016-07-13 16:29:48.625 195 12597.85 113.67 54490.45 88888.00 2016-07-13 16:29:48.750 195 12597.80 113.70 54490.47 88888.00 2016-07-13 16:29:48.875 195 12597.85 113.72 54490.47 88888.00 2016-07-13 16:29:49.000 195 12597.85 113.67 54490.47 88888.00 2016-07-13 16:29:49.125 195 12597.77 113.67 54490.47 88888.00 2016-07-13 16:29:49.250 195 12597.67 113.67 54490.50 88888.00 2016-07-13 16:29:49.375 195 12597.73 113.70 54490.50 88888.00 2016-07-13 16:29:49.500 195 12597.73 113.72 54490.50 88888.00 2016-07-13 16:29:49.625 195 12597.80 113.72 54490.50 88888.00 2016-07-13 16:29:49.750 195 12597.88 113.72 54490.47 88888.00 2016-07-13 16:29:49.875 195 12597.92 113.75 54490.50 88888.00 2016-07-13 16:29:50.000 195 12597.88 113.78 54490.47 88888.00 2016-07-13 16:29:50.125 195 12597.90 113.75 54490.47 88888.00 2016-07-13 16:29:50.250 195 12597.83 113.72 54490.50 88888.00 2016-07-13 16:29:50.375 195 12597.80 113.78 54490.47 88888.00 2016-07-13 16:29:50.500 195 12597.75 113.80 54490.47 88888.00 2016-07-13 16:29:50.625 195 12597.77 113.80 54490.50 88888.00 2016-07-13 16:29:50.750 195 12597.77 113.78 54490.50 88888.00 2016-07-13 16:29:50.875 195 12597.80 113.80 54490.47 88888.00 2016-07-13 16:29:51.000 195 12597.83 113.80 54490.47 88888.00 2016-07-13 16:29:51.125 195 12597.77 113.80 54490.47 88888.00 2016-07-13 16:29:51.250 195 12597.77 113.78 54490.50 88888.00 2016-07-13 16:29:51.375 195 12597.85 113.78 54490.50 88888.00 2016-07-13 16:29:51.500 195 12597.85 113.75 54490.50 88888.00 2016-07-13 16:29:51.625 195 12597.92 113.78 54490.47 88888.00 2016-07-13 16:29:51.750 195 12597.90 113.80 54490.47 88888.00 2016-07-13 16:29:51.875 195 12597.83 113.83 54490.50 88888.00 2016-07-13 16:29:52.000 195 12597.77 113.83 54490.47 88888.00 2016-07-13 16:29:52.125 195 12597.80 113.83 54490.45 88888.00 2016-07-13 16:29:52.250 195 12597.77 113.80 54490.47 88888.00 2016-07-13 16:29:52.375 195 12597.83 113.85 54490.47 88888.00 2016-07-13 16:29:52.500 195 12597.85 113.92 54490.50 88888.00 2016-07-13 16:29:52.625 195 12597.83 113.95 54490.53 88888.00 2016-07-13 16:29:52.750 195 12597.88 113.95 54490.47 88888.00 2016-07-13 16:29:52.875 195 12597.77 113.95 54490.45 88888.00 2016-07-13 16:29:53.000 195 12597.80 113.95 54490.45 88888.00 2016-07-13 16:29:53.125 195 12597.75 113.95 54490.45 88888.00 2016-07-13 16:29:53.250 195 12597.70 113.92 54490.43 88888.00 2016-07-13 16:29:53.375 195 12597.83 113.95 54490.43 88888.00 2016-07-13 16:29:53.500 195 12597.85 113.95 54490.43 88888.00 2016-07-13 16:29:53.625 195 12597.85 113.92 54490.43 88888.00 2016-07-13 16:29:53.750 195 12597.83 113.92 54490.45 88888.00 2016-07-13 16:29:53.875 195 12597.85 113.95 54490.45 88888.00 2016-07-13 16:29:54.000 195 12597.80 113.92 54490.40 88888.00 2016-07-13 16:29:54.125 195 12597.77 113.90 54490.43 88888.00 2016-07-13 16:29:54.250 195 12597.75 113.90 54490.43 88888.00 2016-07-13 16:29:54.375 195 12597.73 113.92 54490.43 88888.00 2016-07-13 16:29:54.500 195 12597.75 113.95 54490.40 88888.00 2016-07-13 16:29:54.625 195 12597.77 114.00 54490.43 88888.00 2016-07-13 16:29:54.750 195 12597.75 114.03 54490.40 88888.00 2016-07-13 16:29:54.875 195 12597.70 114.00 54490.45 88888.00 2016-07-13 16:29:55.000 195 12597.73 113.97 54490.45 88888.00 2016-07-13 16:29:55.125 195 12597.70 113.97 54490.47 88888.00 2016-07-13 16:29:55.250 195 12597.67 114.00 54490.47 88888.00 2016-07-13 16:29:55.375 195 12597.73 114.00 54490.47 88888.00 2016-07-13 16:29:55.500 195 12597.77 114.03 54490.47 88888.00 2016-07-13 16:29:55.625 195 12597.80 114.05 54490.47 88888.00 2016-07-13 16:29:55.750 195 12597.75 114.08 54490.45 88888.00 2016-07-13 16:29:55.875 195 12597.70 114.03 54490.45 88888.00 2016-07-13 16:29:56.000 195 12597.73 114.03 54490.45 88888.00 2016-07-13 16:29:56.125 195 12597.75 114.03 54490.45 88888.00 2016-07-13 16:29:56.250 195 12597.77 114.03 54490.45 88888.00 2016-07-13 16:29:56.375 195 12597.83 114.00 54490.45 88888.00 2016-07-13 16:29:56.500 195 12597.80 114.03 54490.45 88888.00 2016-07-13 16:29:56.625 195 12597.77 114.03 54490.47 88888.00 2016-07-13 16:29:56.750 195 12597.83 114.05 54490.45 88888.00 2016-07-13 16:29:56.875 195 12597.83 114.08 54490.45 88888.00 2016-07-13 16:29:57.000 195 12597.77 114.05 54490.45 88888.00 2016-07-13 16:29:57.125 195 12597.73 114.05 54490.45 88888.00 2016-07-13 16:29:57.250 195 12597.70 114.03 54490.47 88888.00 2016-07-13 16:29:57.375 195 12597.73 114.05 54490.45 88888.00 2016-07-13 16:29:57.500 195 12597.65 114.05 54490.47 88888.00 2016-07-13 16:29:57.625 195 12597.65 114.08 54490.47 88888.00 2016-07-13 16:29:57.750 195 12597.62 114.08 54490.45 88888.00 2016-07-13 16:29:57.875 195 12597.62 114.08 54490.47 88888.00 2016-07-13 16:29:58.000 195 12597.65 114.08 54490.45 88888.00 2016-07-13 16:29:58.125 195 12597.70 114.12 54490.47 88888.00 2016-07-13 16:29:58.250 195 12597.70 114.10 54490.50 88888.00 2016-07-13 16:29:58.375 195 12597.70 114.12 54490.50 88888.00 2016-07-13 16:29:58.500 195 12597.65 114.10 54490.45 88888.00 2016-07-13 16:29:58.625 195 12597.62 114.10 54490.45 88888.00 2016-07-13 16:29:58.750 195 12597.62 114.10 54490.45 88888.00 2016-07-13 16:29:58.875 195 12597.67 114.08 54490.47 88888.00 2016-07-13 16:29:59.000 195 12597.67 114.08 54490.45 88888.00 2016-07-13 16:29:59.125 195 12597.65 114.08 54490.45 88888.00 2016-07-13 16:29:59.250 195 12597.60 114.05 54490.43 88888.00 2016-07-13 16:29:59.375 195 12597.60 114.08 54490.43 88888.00 2016-07-13 16:29:59.500 195 12597.60 114.08 54490.45 88888.00 2016-07-13 16:29:59.625 195 12597.65 114.05 54490.45 88888.00 2016-07-13 16:29:59.750 195 12597.67 114.05 54490.43 88888.00 2016-07-13 16:29:59.875 195 12597.67 114.08 54490.43 88888.00 2016-07-13 16:30:00.000 195 12597.67 114.08 54490.38 88888.00 2016-07-13 16:30:00.125 195 12597.70 114.05 54490.43 88888.00 2016-07-13 16:30:00.250 195 12597.65 114.05 54490.45 88888.00 2016-07-13 16:30:00.375 195 12597.65 114.05 54490.43 88888.00 2016-07-13 16:30:00.500 195 12597.67 114.03 54490.43 88888.00 2016-07-13 16:30:00.625 195 12597.70 114.05 54490.43 88888.00 2016-07-13 16:30:00.750 195 12597.67 114.08 54490.43 88888.00 2016-07-13 16:30:00.875 195 12597.62 114.10 54490.45 88888.00 2016-07-13 16:30:01.000 195 12597.62 114.08 54490.45 88888.00 2016-07-13 16:30:01.125 195 12597.62 114.05 54490.45 88888.00 2016-07-13 16:30:01.250 195 12597.65 114.03 54490.45 88888.00 2016-07-13 16:30:01.375 195 12597.70 114.03 54490.47 88888.00 2016-07-13 16:30:01.500 195 12597.73 114.03 54490.47 88888.00 2016-07-13 16:30:01.625 195 12597.73 114.00 54490.50 88888.00 2016-07-13 16:30:01.750 195 12597.67 114.03 54490.50 88888.00 2016-07-13 16:30:01.875 195 12597.60 114.03 54490.50 88888.00 2016-07-13 16:30:02.000 195 12597.52 114.05 54490.47 88888.00 2016-07-13 16:30:02.125 195 12597.52 114.05 54490.47 88888.00 2016-07-13 16:30:02.250 195 12597.50 114.00 54490.50 88888.00 2016-07-13 16:30:02.375 195 12597.55 114.00 54490.47 88888.00 2016-07-13 16:30:02.500 195 12597.55 114.00 54490.47 88888.00 2016-07-13 16:30:02.625 195 12597.50 114.03 54490.47 88888.00 2016-07-13 16:30:02.750 195 12597.48 114.05 54490.47 88888.00 2016-07-13 16:30:02.875 195 12597.50 114.03 54490.50 88888.00 2016-07-13 16:30:03.000 195 12597.52 114.00 54490.50 88888.00 2016-07-13 16:30:03.125 195 12597.50 114.03 54490.47 88888.00 2016-07-13 16:30:03.250 195 12597.42 114.03 54490.50 88888.00 2016-07-13 16:30:03.375 195 12597.50 114.05 54490.50 88888.00 2016-07-13 16:30:03.500 195 12597.52 114.05 54490.50 88888.00 2016-07-13 16:30:03.625 195 12597.58 114.05 54490.50 88888.00 2016-07-13 16:30:03.750 195 12597.58 114.05 54490.47 88888.00 2016-07-13 16:30:03.875 195 12597.58 114.05 54490.47 88888.00 2016-07-13 16:30:04.000 195 12597.60 114.05 54490.47 88888.00 2016-07-13 16:30:04.125 195 12597.60 114.05 54490.50 88888.00 2016-07-13 16:30:04.250 195 12597.58 114.05 54490.50 88888.00 2016-07-13 16:30:04.375 195 12597.58 114.05 54490.50 88888.00 2016-07-13 16:30:04.500 195 12597.55 114.05 54490.50 88888.00 2016-07-13 16:30:04.625 195 12597.58 114.03 54490.53 88888.00 2016-07-13 16:30:04.750 195 12597.60 114.00 54490.50 88888.00 2016-07-13 16:30:04.875 195 12597.58 114.00 54490.47 88888.00 2016-07-13 16:30:05.000 195 12597.55 114.03 54490.45 88888.00 2016-07-13 16:30:05.125 195 12597.52 114.00 54490.45 88888.00 2016-07-13 16:30:05.250 195 12597.50 114.03 54490.47 88888.00 2016-07-13 16:30:05.375 195 12597.55 114.03 54490.45 88888.00 2016-07-13 16:30:05.500 195 12597.58 114.00 54490.45 88888.00 2016-07-13 16:30:05.625 195 12597.60 114.00 54490.45 88888.00 2016-07-13 16:30:05.750 195 12597.58 114.00 54490.45 88888.00 2016-07-13 16:30:05.875 195 12597.55 114.03 54490.45 88888.00 2016-07-13 16:30:06.000 195 12597.52 114.00 54490.45 88888.00 2016-07-13 16:30:06.125 195 12597.50 114.03 54490.45 88888.00 2016-07-13 16:30:06.250 195 12597.50 114.03 54490.43 88888.00 2016-07-13 16:30:06.375 195 12597.55 114.00 54490.45 88888.00 2016-07-13 16:30:06.500 195 12597.55 114.00 54490.40 88888.00 2016-07-13 16:30:06.625 195 12597.50 113.97 54490.43 88888.00 2016-07-13 16:30:06.750 195 12597.45 114.00 54490.43 88888.00 2016-07-13 16:30:06.875 195 12597.42 114.00 54490.45 88888.00 2016-07-13 16:30:07.000 195 12597.48 113.97 54490.45 88888.00 2016-07-13 16:30:07.125 195 12597.50 114.00 54490.50 88888.00 2016-07-13 16:30:07.250 195 12597.50 114.00 54490.47 88888.00 2016-07-13 16:30:07.375 195 12597.55 114.00 54490.50 88888.00 2016-07-13 16:30:07.500 195 12597.52 114.00 54490.50 88888.00 2016-07-13 16:30:07.625 195 12597.52 114.00 54490.53 88888.00 2016-07-13 16:30:07.750 195 12597.50 114.00 54490.50 88888.00 2016-07-13 16:30:07.875 195 12597.48 114.03 54490.50 88888.00 2016-07-13 16:30:08.000 195 12597.52 114.05 54490.50 88888.00 2016-07-13 16:30:08.125 195 12597.50 114.05 54490.53 88888.00 2016-07-13 16:30:08.250 195 12597.50 114.03 54490.53 88888.00 2016-07-13 16:30:08.375 195 12597.55 114.00 54490.53 88888.00 2016-07-13 16:30:08.500 195 12597.50 114.00 54490.50 88888.00 2016-07-13 16:30:08.625 195 12597.48 114.00 54490.50 88888.00 2016-07-13 16:30:08.750 195 12597.48 114.03 54490.50 88888.00 2016-07-13 16:30:08.875 195 12597.42 114.00 54490.50 88888.00 2016-07-13 16:30:09.000 195 12597.40 114.03 54490.45 88888.00 2016-07-13 16:30:09.125 195 12597.45 114.05 54490.47 88888.00 2016-07-13 16:30:09.250 195 12597.50 114.03 54490.50 88888.00 2016-07-13 16:30:09.375 195 12597.52 114.03 54490.47 88888.00 2016-07-13 16:30:09.500 195 12597.55 114.03 54490.53 88888.00 2016-07-13 16:30:09.625 195 12597.52 114.00 54490.47 88888.00 2016-07-13 16:30:09.750 195 12597.50 114.00 54490.50 88888.00 2016-07-13 16:30:09.875 195 12597.50 114.00 54490.47 88888.00 2016-07-13 16:30:10.000 195 12597.50 113.97 54490.47 88888.00 2016-07-13 16:30:10.125 195 12597.50 114.00 54490.47 88888.00 2016-07-13 16:30:10.250 195 12597.50 114.03 54490.47 88888.00 2016-07-13 16:30:10.375 195 12597.52 114.03 54490.47 88888.00 2016-07-13 16:30:10.500 195 12597.52 114.05 54490.47 88888.00 2016-07-13 16:30:10.625 195 12597.50 114.00 54490.50 88888.00 2016-07-13 16:30:10.750 195 12597.45 114.00 54490.50 88888.00 2016-07-13 16:30:10.875 195 12597.48 114.00 54490.47 88888.00 2016-07-13 16:30:11.000 195 12597.52 114.00 54490.45 88888.00 2016-07-13 16:30:11.125 195 12597.52 114.00 54490.47 88888.00 2016-07-13 16:30:11.250 195 12597.45 114.00 54490.47 88888.00 2016-07-13 16:30:11.375 195 12597.45 114.00 54490.47 88888.00 2016-07-13 16:30:11.500 195 12597.45 114.00 54490.45 88888.00 2016-07-13 16:30:11.625 195 12597.52 113.97 54490.47 88888.00 2016-07-13 16:30:11.750 195 12597.55 113.95 54490.45 88888.00 2016-07-13 16:30:11.875 195 12597.45 113.95 54490.47 88888.00 2016-07-13 16:30:12.000 195 12597.38 113.97 54490.45 88888.00 2016-07-13 16:30:12.125 195 12597.45 114.00 54490.47 88888.00 2016-07-13 16:30:12.250 195 12597.48 113.97 54490.45 88888.00 2016-07-13 16:30:12.375 195 12597.48 113.97 54490.45 88888.00 2016-07-13 16:30:12.500 195 12597.45 114.00 54490.47 88888.00 2016-07-13 16:30:12.625 195 12597.50 114.03 54490.50 88888.00 2016-07-13 16:30:12.750 195 12597.50 114.05 54490.50 88888.00 2016-07-13 16:30:12.875 195 12597.50 114.05 54490.53 88888.00 2016-07-13 16:30:13.000 195 12597.45 114.03 54490.50 88888.00 2016-07-13 16:30:13.125 195 12597.42 114.00 54490.53 88888.00 2016-07-13 16:30:13.250 195 12597.42 114.00 54490.50 88888.00 2016-07-13 16:30:13.375 195 12597.45 114.05 54490.50 88888.00 2016-07-13 16:30:13.500 195 12597.48 114.00 54490.50 88888.00 2016-07-13 16:30:13.625 195 12597.50 113.97 54490.47 88888.00 2016-07-13 16:30:13.750 195 12597.48 113.97 54490.47 88888.00 2016-07-13 16:30:13.875 195 12597.42 113.97 54490.50 88888.00 2016-07-13 16:30:14.000 195 12597.50 114.00 54490.50 88888.00 2016-07-13 16:30:14.125 195 12597.48 114.00 54490.50 88888.00 2016-07-13 16:30:14.250 195 12597.45 113.97 54490.50 88888.00 2016-07-13 16:30:14.375 195 12597.45 113.97 54490.53 88888.00 2016-07-13 16:30:14.500 195 12597.45 114.00 54490.53 88888.00 2016-07-13 16:30:14.625 195 12597.48 114.00 54490.53 88888.00 2016-07-13 16:30:14.750 195 12597.48 113.97 54490.53 88888.00 2016-07-13 16:30:14.875 195 12597.50 114.00 54490.53 88888.00 2016-07-13 16:30:15.000 195 12597.45 113.97 54490.53 88888.00 2016-07-13 16:30:15.125 195 12597.38 113.97 54490.53 88888.00 2016-07-13 16:30:15.250 195 12597.33 114.00 54490.55 88888.00 2016-07-13 16:30:15.375 195 12597.33 114.03 54490.55 88888.00 2016-07-13 16:30:15.500 195 12597.35 114.05 54490.57 88888.00 2016-07-13 16:30:15.625 195 12597.40 114.08 54490.55 88888.00 2016-07-13 16:30:15.750 195 12597.40 114.08 54490.57 88888.00 2016-07-13 16:30:15.875 195 12597.40 114.05 54490.57 88888.00 2016-07-13 16:30:16.000 195 12597.38 114.03 54490.53 88888.00 2016-07-13 16:30:16.125 195 12597.40 114.08 54490.55 88888.00 2016-07-13 16:30:16.250 195 12597.40 114.08 54490.53 88888.00 2016-07-13 16:30:16.375 195 12597.42 114.10 54490.53 88888.00 2016-07-13 16:30:16.500 195 12597.45 114.05 54490.53 88888.00 2016-07-13 16:30:16.625 195 12597.50 114.08 54490.53 88888.00 2016-07-13 16:30:16.750 195 12597.42 114.08 54490.50 88888.00 2016-07-13 16:30:16.875 195 12597.42 114.05 54490.50 88888.00 2016-07-13 16:30:17.000 195 12597.38 114.05 54490.50 88888.00 2016-07-13 16:30:17.125 195 12597.33 114.05 54490.47 88888.00 2016-07-13 16:30:17.250 195 12597.30 114.03 54490.50 88888.00 2016-07-13 16:30:17.375 195 12597.35 114.03 54490.50 88888.00 2016-07-13 16:30:17.500 195 12597.35 114.05 54490.50 88888.00 2016-07-13 16:30:17.625 195 12597.35 114.05 54490.47 88888.00 2016-07-13 16:30:17.750 195 12597.38 114.10 54490.47 88888.00 2016-07-13 16:30:17.875 195 12597.38 114.08 54490.50 88888.00 2016-07-13 16:30:18.000 195 12597.38 114.05 54490.47 88888.00 2016-07-13 16:30:18.125 195 12597.35 114.03 54490.47 88888.00 2016-07-13 16:30:18.250 195 12597.33 114.08 54490.47 88888.00 2016-07-13 16:30:18.375 195 12597.33 114.08 54490.45 88888.00 2016-07-13 16:30:18.500 195 12597.33 114.05 54490.47 88888.00 2016-07-13 16:30:18.625 195 12597.38 114.05 54490.47 88888.00 2016-07-13 16:30:18.750 195 12597.40 114.08 54490.50 88888.00 2016-07-13 16:30:18.875 195 12597.45 114.08 54490.50 88888.00 2016-07-13 16:30:19.000 195 12597.45 114.08 54490.50 88888.00 2016-07-13 16:30:19.125 195 12597.42 114.08 54490.50 88888.00 2016-07-13 16:30:19.250 195 12597.35 114.08 54490.53 88888.00 2016-07-13 16:30:19.375 195 12597.40 114.05 54490.53 88888.00 2016-07-13 16:30:19.500 195 12597.30 114.08 54490.53 88888.00 2016-07-13 16:30:19.625 195 12597.30 114.12 54490.55 88888.00 2016-07-13 16:30:19.750 195 12597.27 114.15 54490.53 88888.00 2016-07-13 16:30:19.875 195 12597.30 114.12 54490.53 88888.00 2016-07-13 16:30:20.000 195 12597.25 114.12 54490.53 88888.00 2016-07-13 16:30:20.125 195 12597.25 114.15 54490.50 88888.00 2016-07-13 16:30:20.250 195 12597.27 114.17 54490.55 88888.00 2016-07-13 16:30:20.375 195 12597.33 114.17 54490.53 88888.00 2016-07-13 16:30:20.500 195 12597.30 114.12 54490.50 88888.00 2016-07-13 16:30:20.625 195 12597.30 114.15 54490.47 88888.00 2016-07-13 16:30:20.750 195 12597.33 114.17 54490.47 88888.00 2016-07-13 16:30:20.875 195 12597.38 114.17 54490.50 88888.00 2016-07-13 16:30:21.000 195 12597.42 114.15 54490.50 88888.00 2016-07-13 16:30:21.125 195 12597.38 114.10 54490.47 88888.00 2016-07-13 16:30:21.250 195 12597.38 114.10 54490.50 88888.00 2016-07-13 16:30:21.375 195 12597.33 114.12 54490.50 88888.00 2016-07-13 16:30:21.500 195 12597.30 114.17 54490.47 88888.00 2016-07-13 16:30:21.625 195 12597.38 114.15 54490.50 88888.00 2016-07-13 16:30:21.750 195 12597.40 114.12 54490.47 88888.00 2016-07-13 16:30:21.875 195 12597.38 114.15 54490.47 88888.00 2016-07-13 16:30:22.000 195 12597.38 114.15 54490.45 88888.00 2016-07-13 16:30:22.125 195 12597.33 114.15 54490.50 88888.00 2016-07-13 16:30:22.250 195 12597.30 114.15 54490.53 88888.00 2016-07-13 16:30:22.375 195 12597.33 114.15 54490.47 88888.00 2016-07-13 16:30:22.500 195 12597.38 114.15 54490.47 88888.00 2016-07-13 16:30:22.625 195 12597.38 114.15 54490.45 88888.00 2016-07-13 16:30:22.750 195 12597.33 114.12 54490.45 88888.00 2016-07-13 16:30:22.875 195 12597.30 114.15 54490.47 88888.00 2016-07-13 16:30:23.000 195 12597.30 114.15 54490.45 88888.00 2016-07-13 16:30:23.125 195 12597.30 114.15 54490.45 88888.00 2016-07-13 16:30:23.250 195 12597.33 114.17 54490.47 88888.00 2016-07-13 16:30:23.375 195 12597.35 114.17 54490.45 88888.00 2016-07-13 16:30:23.500 195 12597.35 114.17 54490.45 88888.00 2016-07-13 16:30:23.625 195 12597.35 114.17 54490.43 88888.00 2016-07-13 16:30:23.750 195 12597.35 114.15 54490.43 88888.00 2016-07-13 16:30:23.875 195 12597.35 114.17 54490.43 88888.00 2016-07-13 16:30:24.000 195 12597.38 114.20 54490.43 88888.00 2016-07-13 16:30:24.125 195 12597.35 114.17 54490.43 88888.00 2016-07-13 16:30:24.250 195 12597.27 114.15 54490.43 88888.00 2016-07-13 16:30:24.375 195 12597.27 114.17 54490.40 88888.00 2016-07-13 16:30:24.500 195 12597.33 114.17 54490.43 88888.00 2016-07-13 16:30:24.625 195 12597.35 114.20 54490.43 88888.00 2016-07-13 16:30:24.750 195 12597.38 114.25 54490.43 88888.00 2016-07-13 16:30:24.875 195 12597.35 114.25 54490.45 88888.00 2016-07-13 16:30:25.000 195 12597.35 114.25 54490.47 88888.00 2016-07-13 16:30:25.125 195 12597.35 114.22 54490.50 88888.00 2016-07-13 16:30:25.250 195 12597.27 114.20 54490.47 88888.00 2016-07-13 16:30:25.375 195 12597.33 114.22 54490.47 88888.00 2016-07-13 16:30:25.500 195 12597.33 114.25 54490.47 88888.00 2016-07-13 16:30:25.625 195 12597.35 114.25 54490.50 88888.00 2016-07-13 16:30:25.750 195 12597.35 114.22 54490.47 88888.00 2016-07-13 16:30:25.875 195 12597.33 114.22 54490.45 88888.00 2016-07-13 16:30:26.000 195 12597.35 114.25 54490.45 88888.00 2016-07-13 16:30:26.125 195 12597.42 114.28 54490.45 88888.00 2016-07-13 16:30:26.250 195 12597.38 114.25 54490.45 88888.00 2016-07-13 16:30:26.375 195 12597.38 114.28 54490.47 88888.00 2016-07-13 16:30:26.500 195 12597.42 114.25 54490.47 88888.00 2016-07-13 16:30:26.625 195 12597.48 114.25 54490.47 88888.00 2016-07-13 16:30:26.750 195 12597.35 114.22 54490.47 88888.00 2016-07-13 16:30:26.875 195 12597.30 114.22 54490.45 88888.00 2016-07-13 16:30:27.000 195 12597.33 114.28 54490.47 88888.00 2016-07-13 16:30:27.125 195 12597.35 114.28 54490.47 88888.00 2016-07-13 16:30:27.250 195 12597.30 114.30 54490.47 88888.00 2016-07-13 16:30:27.375 195 12597.38 114.30 54490.47 88888.00 2016-07-13 16:30:27.500 195 12597.38 114.28 54490.47 88888.00 2016-07-13 16:30:27.625 195 12597.38 114.30 54490.47 88888.00 2016-07-13 16:30:27.750 195 12597.35 114.33 54490.47 88888.00 2016-07-13 16:30:27.875 195 12597.33 114.33 54490.47 88888.00 2016-07-13 16:30:28.000 195 12597.33 114.33 54490.50 88888.00 2016-07-13 16:30:28.125 195 12597.33 114.33 54490.47 88888.00 2016-07-13 16:30:28.250 195 12597.30 114.30 54490.47 88888.00 2016-07-13 16:30:28.375 195 12597.33 114.33 54490.45 88888.00 2016-07-13 16:30:28.500 195 12597.35 114.35 54490.47 88888.00 2016-07-13 16:30:28.625 195 12597.30 114.33 54490.47 88888.00 2016-07-13 16:30:28.750 195 12597.23 114.33 54490.47 88888.00 2016-07-13 16:30:28.875 195 12597.23 114.30 54490.45 88888.00 2016-07-13 16:30:29.000 195 12597.23 114.33 54490.45 88888.00 2016-07-13 16:30:29.125 195 12597.23 114.35 54490.45 88888.00 2016-07-13 16:30:29.250 195 12597.20 114.33 54490.45 88888.00 2016-07-13 16:30:29.375 195 12597.23 114.33 54490.43 88888.00 2016-07-13 16:30:29.500 195 12597.23 114.33 54490.43 88888.00 2016-07-13 16:30:29.625 195 12597.20 114.30 54490.40 88888.00 2016-07-13 16:30:29.750 195 12597.20 114.30 54490.43 88888.00 2016-07-13 16:30:29.875 195 12597.25 114.30 54490.43 88888.00 2016-07-13 16:30:30.000 195 12597.23 114.30 54490.43 88888.00 2016-07-13 16:30:30.125 195 12597.17 114.35 54490.45 88888.00 2016-07-13 16:30:30.250 195 12597.10 114.33 54490.45 88888.00 2016-07-13 16:30:30.375 195 12597.15 114.35 54490.45 88888.00 2016-07-13 16:30:30.500 195 12597.17 114.35 54490.43 88888.00 2016-07-13 16:30:30.625 195 12597.15 114.35 54490.45 88888.00 2016-07-13 16:30:30.750 195 12597.15 114.38 54490.47 88888.00 2016-07-13 16:30:30.875 195 12597.17 114.40 54490.50 88888.00 2016-07-13 16:30:31.000 195 12597.20 114.40 54490.47 88888.00 2016-07-13 16:30:31.125 195 12597.17 114.35 54490.47 88888.00 2016-07-13 16:30:31.250 195 12597.17 114.40 54490.47 88888.00 2016-07-13 16:30:31.375 195 12597.20 114.38 54490.50 88888.00 2016-07-13 16:30:31.500 195 12597.12 114.38 54490.47 88888.00 2016-07-13 16:30:31.625 195 12597.15 114.35 54490.47 88888.00 2016-07-13 16:30:31.750 195 12597.17 114.40 54490.47 88888.00 2016-07-13 16:30:31.875 195 12597.27 114.42 54490.50 88888.00 2016-07-13 16:30:32.000 195 12597.23 114.42 54490.45 88888.00 2016-07-13 16:30:32.125 195 12597.15 114.38 54490.47 88888.00 2016-07-13 16:30:32.250 195 12597.08 114.35 54490.50 88888.00 2016-07-13 16:30:32.375 195 12597.15 114.40 54490.45 88888.00 2016-07-13 16:30:32.500 195 12597.17 114.38 54490.45 88888.00 2016-07-13 16:30:32.625 195 12597.17 114.38 54490.47 88888.00 2016-07-13 16:30:32.750 195 12597.20 114.35 54490.43 88888.00 2016-07-13 16:30:32.875 195 12597.20 114.38 54490.43 88888.00 2016-07-13 16:30:33.000 195 12597.23 114.40 54490.43 88888.00 2016-07-13 16:30:33.125 195 12597.20 114.42 54490.45 88888.00 2016-07-13 16:30:33.250 195 12597.12 114.40 54490.45 88888.00 2016-07-13 16:30:33.375 195 12597.15 114.40 54490.47 88888.00 2016-07-13 16:30:33.500 195 12597.10 114.40 54490.47 88888.00 2016-07-13 16:30:33.625 195 12597.02 114.40 54490.45 88888.00 2016-07-13 16:30:33.750 195 12597.08 114.40 54490.45 88888.00 2016-07-13 16:30:33.875 195 12597.08 114.40 54490.45 88888.00 2016-07-13 16:30:34.000 195 12597.02 114.45 54490.45 88888.00 2016-07-13 16:30:34.125 195 12597.05 114.42 54490.47 88888.00 2016-07-13 16:30:34.250 195 12597.08 114.40 54490.50 88888.00 2016-07-13 16:30:34.375 195 12597.12 114.40 54490.50 88888.00 2016-07-13 16:30:34.500 195 12597.05 114.40 54490.45 88888.00 2016-07-13 16:30:34.625 195 12597.05 114.40 54490.45 88888.00 2016-07-13 16:30:34.750 195 12597.05 114.45 54490.43 88888.00 2016-07-13 16:30:34.875 195 12597.02 114.40 54490.43 88888.00 2016-07-13 16:30:35.000 195 12597.00 114.40 54490.43 88888.00 2016-07-13 16:30:35.125 195 12596.98 114.40 54490.43 88888.00 2016-07-13 16:30:35.250 195 12596.95 114.42 54490.43 88888.00 2016-07-13 16:30:35.375 195 12597.00 114.42 54490.43 88888.00 2016-07-13 16:30:35.500 195 12597.05 114.40 54490.40 88888.00 2016-07-13 16:30:35.625 195 12597.10 114.42 54490.43 88888.00 2016-07-13 16:30:35.750 195 12597.08 114.42 54490.40 88888.00 2016-07-13 16:30:35.875 195 12597.05 114.42 54490.40 88888.00 2016-07-13 16:30:36.000 195 12597.08 114.38 54490.40 88888.00 2016-07-13 16:30:36.125 195 12597.10 114.42 54490.43 88888.00 2016-07-13 16:30:36.250 195 12597.02 114.42 54490.43 88888.00 2016-07-13 16:30:36.375 195 12597.02 114.42 54490.43 88888.00 2016-07-13 16:30:36.500 195 12596.98 114.42 54490.43 88888.00 2016-07-13 16:30:36.625 195 12596.98 114.42 54490.43 88888.00 2016-07-13 16:30:36.750 195 12597.00 114.47 54490.40 88888.00 2016-07-13 16:30:36.875 195 12597.08 114.47 54490.45 88888.00 2016-07-13 16:30:37.000 195 12597.15 114.50 54490.45 88888.00 2016-07-13 16:30:37.125 195 12597.12 114.50 54490.47 88888.00 2016-07-13 16:30:37.250 195 12597.08 114.47 54490.45 88888.00 2016-07-13 16:30:37.375 195 12597.10 114.47 54490.45 88888.00 2016-07-13 16:30:37.500 195 12597.10 114.47 54490.47 88888.00 2016-07-13 16:30:37.625 195 12597.12 114.45 54490.47 88888.00 2016-07-13 16:30:37.750 195 12597.10 114.47 54490.45 88888.00 2016-07-13 16:30:37.875 195 12597.12 114.53 54490.45 88888.00 2016-07-13 16:30:38.000 195 12597.12 114.50 54490.43 88888.00 2016-07-13 16:30:38.125 195 12597.08 114.50 54490.45 88888.00 2016-07-13 16:30:38.250 195 12597.05 114.50 54490.45 88888.00 2016-07-13 16:30:38.375 195 12597.08 114.50 54490.47 88888.00 2016-07-13 16:30:38.500 195 12597.02 114.50 54490.45 88888.00 2016-07-13 16:30:38.625 195 12596.95 114.53 54490.47 88888.00 2016-07-13 16:30:38.750 195 12596.90 114.53 54490.45 88888.00 2016-07-13 16:30:38.875 195 12596.98 114.50 54490.47 88888.00 2016-07-13 16:30:39.000 195 12597.02 114.50 54490.45 88888.00 2016-07-13 16:30:39.125 195 12597.02 114.50 54490.45 88888.00 2016-07-13 16:30:39.250 195 12597.00 114.50 54490.47 88888.00 2016-07-13 16:30:39.375 195 12597.08 114.50 54490.47 88888.00 2016-07-13 16:30:39.500 195 12597.10 114.47 54490.47 88888.00 2016-07-13 16:30:39.625 195 12597.08 114.45 54490.45 88888.00 2016-07-13 16:30:39.750 195 12597.05 114.47 54490.45 88888.00 2016-07-13 16:30:39.875 195 12597.08 114.53 54490.45 88888.00 2016-07-13 16:30:40.000 195 12597.10 114.53 54490.45 88888.00 2016-07-13 16:30:40.125 195 12597.08 114.50 54490.47 88888.00 2016-07-13 16:30:40.250 195 12597.02 114.47 54490.45 88888.00 2016-07-13 16:30:40.375 195 12597.08 114.47 54490.43 88888.00 2016-07-13 16:30:40.500 195 12597.15 114.47 54490.45 88888.00 2016-07-13 16:30:40.625 195 12597.17 114.45 54490.45 88888.00 2016-07-13 16:30:40.750 195 12597.08 114.42 54490.43 88888.00 2016-07-13 16:30:40.875 195 12597.02 114.45 54490.40 88888.00 2016-07-13 16:30:41.000 195 12597.02 114.45 54490.40 88888.00 2016-07-13 16:30:41.125 195 12597.02 114.50 54490.38 88888.00 2016-07-13 16:30:41.250 195 12596.98 114.45 54490.38 88888.00 2016-07-13 16:30:41.375 195 12597.00 114.47 54490.38 88888.00 2016-07-13 16:30:41.500 195 12596.98 114.45 54490.40 88888.00 2016-07-13 16:30:41.625 195 12597.02 114.47 54490.40 88888.00 2016-07-13 16:30:41.750 195 12597.12 114.47 54490.38 88888.00 2016-07-13 16:30:41.875 195 12597.12 114.45 54490.40 88888.00 2016-07-13 16:30:42.000 195 12597.12 114.47 54490.35 88888.00 2016-07-13 16:30:42.125 195 12597.08 114.47 54490.38 88888.00 2016-07-13 16:30:42.250 195 12596.98 114.47 54490.38 88888.00 2016-07-13 16:30:42.375 195 12597.08 114.45 54490.38 88888.00 2016-07-13 16:30:42.500 195 12597.10 114.45 54490.38 88888.00 2016-07-13 16:30:42.625 195 12597.15 114.45 54490.38 88888.00 2016-07-13 16:30:42.750 195 12597.15 114.45 54490.40 88888.00 2016-07-13 16:30:42.875 195 12597.15 114.42 54490.43 88888.00 2016-07-13 16:30:43.000 195 12597.15 114.40 54490.43 88888.00 2016-07-13 16:30:43.125 195 12597.10 114.42 54490.45 88888.00 2016-07-13 16:30:43.250 195 12597.08 114.40 54490.45 88888.00 2016-07-13 16:30:43.375 195 12597.05 114.45 54490.45 88888.00 2016-07-13 16:30:43.500 195 12597.02 114.45 54490.43 88888.00 2016-07-13 16:30:43.625 195 12597.10 114.42 54490.43 88888.00 2016-07-13 16:30:43.750 195 12597.12 114.40 54490.43 88888.00 2016-07-13 16:30:43.875 195 12597.08 114.40 54490.45 88888.00 2016-07-13 16:30:44.000 195 12597.10 114.40 54490.45 88888.00 2016-07-13 16:30:44.125 195 12597.08 114.40 54490.45 88888.00 2016-07-13 16:30:44.250 195 12597.02 114.38 54490.45 88888.00 2016-07-13 16:30:44.375 195 12597.08 114.40 54490.45 88888.00 2016-07-13 16:30:44.500 195 12597.15 114.40 54490.45 88888.00 2016-07-13 16:30:44.625 195 12597.20 114.42 54490.43 88888.00 2016-07-13 16:30:44.750 195 12597.23 114.45 54490.45 88888.00 2016-07-13 16:30:44.875 195 12597.23 114.47 54490.43 88888.00 2016-07-13 16:30:45.000 195 12597.23 114.45 54490.40 88888.00 2016-07-13 16:30:45.125 195 12597.17 114.42 54490.43 88888.00 2016-07-13 16:30:45.250 195 12597.17 114.45 54490.43 88888.00 2016-07-13 16:30:45.375 195 12597.23 114.42 54490.45 88888.00 2016-07-13 16:30:45.500 195 12597.17 114.40 54490.45 88888.00 2016-07-13 16:30:45.625 195 12597.15 114.40 54490.45 88888.00 2016-07-13 16:30:45.750 195 12597.17 114.38 54490.45 88888.00 2016-07-13 16:30:45.875 195 12597.25 114.38 54490.45 88888.00 2016-07-13 16:30:46.000 195 12597.25 114.38 54490.45 88888.00 2016-07-13 16:30:46.125 195 12597.12 114.40 54490.45 88888.00 2016-07-13 16:30:46.250 195 12597.12 114.40 54490.47 88888.00 2016-07-13 16:30:46.375 195 12597.17 114.40 54490.47 88888.00 2016-07-13 16:30:46.500 195 12597.15 114.38 54490.47 88888.00 2016-07-13 16:30:46.625 195 12597.12 114.35 54490.50 88888.00 2016-07-13 16:30:46.750 195 12597.08 114.35 54490.45 88888.00 2016-07-13 16:30:46.875 195 12597.15 114.35 54490.40 88888.00 2016-07-13 16:30:47.000 195 12597.20 114.35 54490.40 88888.00 2016-07-13 16:30:47.125 195 12597.15 114.35 54490.40 88888.00 2016-07-13 16:30:47.250 195 12597.10 114.33 54490.40 88888.00 2016-07-13 16:30:47.375 195 12597.20 114.35 54490.40 88888.00 2016-07-13 16:30:47.500 195 12597.12 114.35 54490.38 88888.00 2016-07-13 16:30:47.625 195 12597.10 114.35 54490.40 88888.00 2016-07-13 16:30:47.750 195 12597.12 114.33 54490.43 88888.00 2016-07-13 16:30:47.875 195 12597.15 114.35 54490.40 88888.00 2016-07-13 16:30:48.000 195 12597.10 114.35 54490.40 88888.00 2016-07-13 16:30:48.125 195 12597.10 114.38 54490.40 88888.00 2016-07-13 16:30:48.250 195 12597.15 114.35 54490.38 88888.00 2016-07-13 16:30:48.375 195 12597.17 114.33 54490.40 88888.00 2016-07-13 16:30:48.500 195 12597.17 114.33 54490.40 88888.00 2016-07-13 16:30:48.625 195 12597.15 114.30 54490.40 88888.00 2016-07-13 16:30:48.750 195 12597.15 114.35 54490.43 88888.00 2016-07-13 16:30:48.875 195 12597.12 114.33 54490.45 88888.00 2016-07-13 16:30:49.000 195 12597.17 114.35 54490.43 88888.00 2016-07-13 16:30:49.125 195 12597.17 114.35 54490.45 88888.00 2016-07-13 16:30:49.250 195 12597.15 114.35 54490.45 88888.00 2016-07-13 16:30:49.375 195 12597.15 114.38 54490.47 88888.00 2016-07-13 16:30:49.500 195 12597.08 114.38 54490.45 88888.00 2016-07-13 16:30:49.625 195 12597.05 114.35 54490.47 88888.00 2016-07-13 16:30:49.750 195 12597.05 114.35 54490.47 88888.00 2016-07-13 16:30:49.875 195 12597.05 114.33 54490.47 88888.00 2016-07-13 16:30:50.000 195 12597.05 114.33 54490.47 88888.00 2016-07-13 16:30:50.125 195 12597.08 114.33 54490.47 88888.00 2016-07-13 16:30:50.250 195 12597.08 114.33 54490.50 88888.00 2016-07-13 16:30:50.375 195 12597.15 114.30 54490.47 88888.00 2016-07-13 16:30:50.500 195 12597.12 114.30 54490.47 88888.00 2016-07-13 16:30:50.625 195 12597.02 114.33 54490.47 88888.00 2016-07-13 16:30:50.750 195 12596.98 114.33 54490.50 88888.00 2016-07-13 16:30:50.875 195 12597.00 114.30 54490.45 88888.00 2016-07-13 16:30:51.000 195 12597.08 114.33 54490.47 88888.00 2016-07-13 16:30:51.125 195 12597.12 114.30 54490.47 88888.00 2016-07-13 16:30:51.250 195 12597.10 114.28 54490.50 88888.00 2016-07-13 16:30:51.375 195 12597.12 114.33 54490.50 88888.00 2016-07-13 16:30:51.500 195 12597.10 114.35 54490.45 88888.00 2016-07-13 16:30:51.625 195 12597.05 114.33 54490.45 88888.00 2016-07-13 16:30:51.750 195 12597.05 114.33 54490.47 88888.00 2016-07-13 16:30:51.875 195 12597.08 114.33 54490.47 88888.00 2016-07-13 16:30:52.000 195 12597.10 114.30 54490.45 88888.00 2016-07-13 16:30:52.125 195 12597.10 114.30 54490.45 88888.00 2016-07-13 16:30:52.250 195 12597.05 114.25 54490.47 88888.00 2016-07-13 16:30:52.375 195 12597.08 114.25 54490.45 88888.00 2016-07-13 16:30:52.500 195 12597.08 114.25 54490.45 88888.00 2016-07-13 16:30:52.625 195 12597.08 114.25 54490.43 88888.00 2016-07-13 16:30:52.750 195 12597.05 114.28 54490.43 88888.00 2016-07-13 16:30:52.875 195 12597.08 114.28 54490.43 88888.00 2016-07-13 16:30:53.000 195 12597.08 114.25 54490.40 88888.00 2016-07-13 16:30:53.125 195 12597.05 114.22 54490.40 88888.00 2016-07-13 16:30:53.250 195 12597.02 114.22 54490.40 88888.00 2016-07-13 16:30:53.375 195 12597.08 114.25 54490.40 88888.00 2016-07-13 16:30:53.500 195 12597.12 114.25 54490.40 88888.00 2016-07-13 16:30:53.625 195 12597.15 114.20 54490.43 88888.00 2016-07-13 16:30:53.750 195 12597.15 114.20 54490.43 88888.00 2016-07-13 16:30:53.875 195 12597.10 114.22 54490.43 88888.00 2016-07-13 16:30:54.000 195 12597.08 114.17 54490.43 88888.00 2016-07-13 16:30:54.125 195 12597.12 114.17 54490.43 88888.00 2016-07-13 16:30:54.250 195 12597.08 114.15 54490.43 88888.00 2016-07-13 16:30:54.375 195 12597.08 114.17 54490.40 88888.00 2016-07-13 16:30:54.500 195 12597.10 114.17 54490.43 88888.00 2016-07-13 16:30:54.625 195 12597.17 114.17 54490.40 88888.00 2016-07-13 16:30:54.750 195 12597.17 114.20 54490.43 88888.00 2016-07-13 16:30:54.875 195 12597.08 114.22 54490.45 88888.00 2016-07-13 16:30:55.000 195 12597.02 114.22 54490.45 88888.00 2016-07-13 16:30:55.125 195 12597.02 114.22 54490.45 88888.00 2016-07-13 16:30:55.250 195 12597.00 114.22 54490.47 88888.00 2016-07-13 16:30:55.375 195 12597.05 114.25 54490.47 88888.00 2016-07-13 16:30:55.500 195 12597.02 114.25 54490.50 88888.00 2016-07-13 16:30:55.625 195 12596.98 114.22 54490.45 88888.00 2016-07-13 16:30:55.750 195 12596.95 114.20 54490.45 88888.00 2016-07-13 16:30:55.875 195 12596.98 114.20 54490.47 88888.00 2016-07-13 16:30:56.000 195 12597.08 114.22 54490.47 88888.00 2016-07-13 16:30:56.125 195 12597.05 114.25 54490.47 88888.00 2016-07-13 16:30:56.250 195 12597.00 114.22 54490.47 88888.00 2016-07-13 16:30:56.375 195 12597.02 114.22 54490.47 88888.00 2016-07-13 16:30:56.500 195 12597.08 114.20 54490.45 88888.00 2016-07-13 16:30:56.625 195 12597.10 114.22 54490.43 88888.00 2016-07-13 16:30:56.750 195 12597.15 114.25 54490.43 88888.00 2016-07-13 16:30:56.875 195 12597.12 114.25 54490.43 88888.00 2016-07-13 16:30:57.000 195 12597.08 114.25 54490.47 88888.00 2016-07-13 16:30:57.125 195 12597.08 114.25 54490.45 88888.00 2016-07-13 16:30:57.250 195 12597.02 114.25 54490.45 88888.00 2016-07-13 16:30:57.375 195 12597.05 114.25 54490.47 88888.00 2016-07-13 16:30:57.500 195 12597.00 114.25 54490.47 88888.00 2016-07-13 16:30:57.625 195 12596.98 114.28 54490.47 88888.00 2016-07-13 16:30:57.750 195 12596.98 114.22 54490.50 88888.00 2016-07-13 16:30:57.875 195 12596.98 114.20 54490.50 88888.00 2016-07-13 16:30:58.000 195 12597.00 114.22 54490.50 88888.00 2016-07-13 16:30:58.125 195 12597.02 114.22 54490.50 88888.00 2016-07-13 16:30:58.250 195 12597.02 114.22 54490.47 88888.00 2016-07-13 16:30:58.375 195 12597.08 114.25 54490.47 88888.00 2016-07-13 16:30:58.500 195 12597.00 114.28 54490.47 88888.00 2016-07-13 16:30:58.625 195 12596.95 114.25 54490.47 88888.00 2016-07-13 16:30:58.750 195 12596.92 114.25 54490.47 88888.00 2016-07-13 16:30:58.875 195 12596.95 114.25 54490.45 88888.00 2016-07-13 16:30:59.000 195 12596.98 114.30 54490.45 88888.00 2016-07-13 16:30:59.125 195 12596.98 114.33 54490.45 88888.00 2016-07-13 16:30:59.250 195 12596.98 114.33 54490.43 88888.00 2016-07-13 16:30:59.375 195 12597.00 114.30 54490.43 88888.00 2016-07-13 16:30:59.500 195 12597.00 114.30 54490.43 88888.00 2016-07-13 16:30:59.625 195 12596.98 114.28 54490.43 88888.00 2016-07-13 16:30:59.750 195 12597.02 114.25 54490.43 88888.00 2016-07-13 16:30:59.875 195 12597.05 114.28 54490.43 88888.00 2016-07-13 16:31:00.000 195 12597.10 114.25 54490.40 88888.00 2016-07-13 16:31:00.125 195 12597.12 114.25 54490.43 88888.00 2016-07-13 16:31:00.250 195 12597.08 114.30 54490.43 88888.00 2016-07-13 16:31:00.375 195 12597.00 114.30 54490.43 88888.00 2016-07-13 16:31:00.500 195 12596.95 114.30 54490.45 88888.00 2016-07-13 16:31:00.625 195 12596.95 114.30 54490.43 88888.00 2016-07-13 16:31:00.750 195 12596.95 114.33 54490.40 88888.00 2016-07-13 16:31:00.875 195 12596.95 114.35 54490.43 88888.00 2016-07-13 16:31:01.000 195 12596.92 114.33 54490.43 88888.00 2016-07-13 16:31:01.125 195 12596.98 114.30 54490.43 88888.00 2016-07-13 16:31:01.250 195 12597.02 114.30 54490.43 88888.00 2016-07-13 16:31:01.375 195 12597.08 114.35 54490.45 88888.00 2016-07-13 16:31:01.500 195 12597.10 114.33 54490.45 88888.00 2016-07-13 16:31:01.625 195 12597.12 114.30 54490.45 88888.00 2016-07-13 16:31:01.750 195 12597.08 114.33 54490.45 88888.00 2016-07-13 16:31:01.875 195 12597.00 114.35 54490.45 88888.00 2016-07-13 16:31:02.000 195 12596.98 114.33 54490.43 88888.00 2016-07-13 16:31:02.125 195 12596.92 114.30 54490.45 88888.00 2016-07-13 16:31:02.250 195 12596.95 114.30 54490.47 88888.00 2016-07-13 16:31:02.375 195 12596.98 114.30 54490.45 88888.00 2016-07-13 16:31:02.500 195 12596.95 114.30 54490.45 88888.00 2016-07-13 16:31:02.625 195 12597.00 114.33 54490.45 88888.00 2016-07-13 16:31:02.750 195 12597.08 114.35 54490.47 88888.00 2016-07-13 16:31:02.875 195 12597.05 114.35 54490.47 88888.00 2016-07-13 16:31:03.000 195 12597.02 114.35 54490.45 88888.00 2016-07-13 16:31:03.125 195 12597.02 114.38 54490.45 88888.00 2016-07-13 16:31:03.250 195 12597.08 114.33 54490.43 88888.00 2016-07-13 16:31:03.375 195 12597.12 114.33 54490.43 88888.00 2016-07-13 16:31:03.500 195 12597.08 114.33 54490.45 88888.00 2016-07-13 16:31:03.625 195 12597.10 114.35 54490.45 88888.00 2016-07-13 16:31:03.750 195 12597.02 114.35 54490.40 88888.00 2016-07-13 16:31:03.875 195 12596.98 114.33 54490.45 88888.00 2016-07-13 16:31:04.000 195 12597.05 114.33 54490.45 88888.00 2016-07-13 16:31:04.125 195 12597.10 114.35 54490.43 88888.00 2016-07-13 16:31:04.250 195 12597.10 114.38 54490.45 88888.00 2016-07-13 16:31:04.375 195 12597.10 114.38 54490.45 88888.00 2016-07-13 16:31:04.500 195 12597.12 114.38 54490.43 88888.00 2016-07-13 16:31:04.625 195 12597.23 114.35 54490.40 88888.00 2016-07-13 16:31:04.750 195 12597.23 114.35 54490.40 88888.00 2016-07-13 16:31:04.875 195 12597.23 114.35 54490.43 88888.00 2016-07-13 16:31:05.000 195 12597.27 114.33 54490.40 88888.00 2016-07-13 16:31:05.125 195 12597.25 114.35 54490.40 88888.00 2016-07-13 16:31:05.250 195 12597.17 114.35 54490.40 88888.00 2016-07-13 16:31:05.375 195 12597.17 114.35 54490.40 88888.00 2016-07-13 16:31:05.500 195 12597.17 114.33 54490.38 88888.00 2016-07-13 16:31:05.625 195 12597.23 114.35 54490.38 88888.00 2016-07-13 16:31:05.750 195 12597.25 114.35 54490.38 88888.00 2016-07-13 16:31:05.875 195 12597.20 114.38 54490.35 88888.00 2016-07-13 16:31:06.000 195 12597.12 114.35 54490.35 88888.00 2016-07-13 16:31:06.125 195 12597.17 114.38 54490.35 88888.00 2016-07-13 16:31:06.250 195 12597.25 114.38 54490.38 88888.00 2016-07-13 16:31:06.375 195 12597.23 114.38 54490.38 88888.00 2016-07-13 16:31:06.500 195 12597.17 114.40 54490.35 88888.00 2016-07-13 16:31:06.625 195 12597.17 114.40 54490.38 88888.00 2016-07-13 16:31:06.750 195 12597.08 114.40 54490.38 88888.00 2016-07-13 16:31:06.875 195 12597.10 114.40 54490.43 88888.00 2016-07-13 16:31:07.000 195 12597.17 114.40 54490.43 88888.00 2016-07-13 16:31:07.125 195 12597.23 114.42 54490.45 88888.00 2016-07-13 16:31:07.250 195 12597.20 114.42 54490.45 88888.00 2016-07-13 16:31:07.375 195 12597.25 114.42 54490.47 88888.00 2016-07-13 16:31:07.500 195 12597.23 114.45 54490.43 88888.00 2016-07-13 16:31:07.625 195 12597.15 114.45 54490.43 88888.00 2016-07-13 16:31:07.750 195 12597.10 114.45 54490.45 88888.00 2016-07-13 16:31:07.875 195 12597.17 114.45 54490.43 88888.00 2016-07-13 16:31:08.000 195 12597.20 114.45 54490.43 88888.00 2016-07-13 16:31:08.125 195 12597.27 114.45 54490.43 88888.00 2016-07-13 16:31:08.250 195 12597.23 114.42 54490.43 88888.00 2016-07-13 16:31:08.375 195 12597.25 114.45 54490.43 88888.00 2016-07-13 16:31:08.500 195 12597.27 114.50 54490.43 88888.00 2016-07-13 16:31:08.625 195 12597.30 114.53 54490.43 88888.00 2016-07-13 16:31:08.750 195 12597.30 114.50 54490.43 88888.00 2016-07-13 16:31:08.875 195 12597.27 114.50 54490.45 88888.00 2016-07-13 16:31:09.000 195 12597.27 114.47 54490.43 88888.00 2016-07-13 16:31:09.125 195 12597.25 114.50 54490.43 88888.00 2016-07-13 16:31:09.250 195 12597.23 114.47 54490.40 88888.00 2016-07-13 16:31:09.375 195 12597.20 114.50 54490.40 88888.00 2016-07-13 16:31:09.500 195 12597.25 114.53 54490.43 88888.00 2016-07-13 16:31:09.625 195 12597.23 114.53 54490.43 88888.00 2016-07-13 16:31:09.750 195 12597.25 114.50 54490.40 88888.00 2016-07-13 16:31:09.875 195 12597.30 114.53 54490.40 88888.00 2016-07-13 16:31:10.000 195 12597.25 114.53 54490.40 88888.00 2016-07-13 16:31:10.125 195 12597.23 114.53 54490.40 88888.00 2016-07-13 16:31:10.250 195 12597.35 114.53 54490.40 88888.00 2016-07-13 16:31:10.375 195 12597.42 114.55 54490.40 88888.00 2016-07-13 16:31:10.500 195 12597.40 114.55 54490.40 88888.00 2016-07-13 16:31:10.625 195 12597.35 114.55 54490.40 88888.00 2016-07-13 16:31:10.750 195 12597.33 114.50 54490.38 88888.00 2016-07-13 16:31:10.875 195 12597.33 114.47 54490.35 88888.00 2016-07-13 16:31:11.000 195 12597.38 114.53 54490.32 88888.00 2016-07-13 16:31:11.125 195 12597.35 114.53 54490.32 88888.00 2016-07-13 16:31:11.250 195 12597.33 114.53 54490.38 88888.00 2016-07-13 16:31:11.375 195 12597.33 114.53 54490.35 88888.00 2016-07-13 16:31:11.500 195 12597.27 114.50 54490.32 88888.00 2016-07-13 16:31:11.625 195 12597.30 114.55 54490.32 88888.00 2016-07-13 16:31:11.750 195 12597.35 114.55 54490.32 88888.00 2016-07-13 16:31:11.875 195 12597.33 114.53 54490.30 88888.00 2016-07-13 16:31:12.000 195 12597.38 114.53 54490.30 88888.00 2016-07-13 16:31:12.125 195 12597.45 114.60 54490.30 88888.00 2016-07-13 16:31:12.250 195 12597.38 114.58 54490.32 88888.00 2016-07-13 16:31:12.375 195 12597.45 114.58 54490.35 88888.00 2016-07-13 16:31:12.500 195 12597.45 114.58 54490.35 88888.00 2016-07-13 16:31:12.625 195 12597.48 114.62 54490.35 88888.00 2016-07-13 16:31:12.750 195 12597.52 114.62 54490.38 88888.00 2016-07-13 16:31:12.875 195 12597.55 114.65 54490.38 88888.00 2016-07-13 16:31:13.000 195 12597.48 114.62 54490.38 88888.00 2016-07-13 16:31:13.125 195 12597.40 114.65 54490.40 88888.00 2016-07-13 16:31:13.250 195 12597.35 114.67 54490.40 88888.00 2016-07-13 16:31:13.375 195 12597.40 114.65 54490.40 88888.00 2016-07-13 16:31:13.500 195 12597.40 114.65 54490.38 88888.00 2016-07-13 16:31:13.625 195 12597.35 114.62 54490.38 88888.00 2016-07-13 16:31:13.750 195 12597.35 114.65 54490.40 88888.00 2016-07-13 16:31:13.875 195 12597.40 114.65 54490.38 88888.00 2016-07-13 16:31:14.000 195 12597.50 114.65 54490.35 88888.00 2016-07-13 16:31:14.125 195 12597.48 114.65 54490.38 88888.00 2016-07-13 16:31:14.250 195 12597.38 114.65 54490.38 88888.00 2016-07-13 16:31:14.375 195 12597.45 114.67 54490.38 88888.00 2016-07-13 16:31:14.500 195 12597.50 114.67 54490.38 88888.00 2016-07-13 16:31:14.625 195 12597.50 114.70 54490.38 88888.00 2016-07-13 16:31:14.750 195 12597.50 114.70 54490.38 88888.00 2016-07-13 16:31:14.875 195 12597.50 114.70 54490.38 88888.00 2016-07-13 16:31:15.000 195 12597.48 114.72 54490.38 88888.00 2016-07-13 16:31:15.125 195 12597.42 114.70 54490.38 88888.00 2016-07-13 16:31:15.250 195 12597.38 114.62 54490.38 88888.00 2016-07-13 16:31:15.375 195 12597.48 114.70 54490.38 88888.00 2016-07-13 16:31:15.500 195 12597.52 114.72 54490.38 88888.00 2016-07-13 16:31:15.625 195 12597.50 114.75 54490.38 88888.00 2016-07-13 16:31:15.750 195 12597.48 114.75 54490.38 88888.00 2016-07-13 16:31:15.875 195 12597.48 114.72 54490.35 88888.00 2016-07-13 16:31:16.000 195 12597.48 114.75 54490.35 88888.00 2016-07-13 16:31:16.125 195 12597.48 114.78 54490.38 88888.00 2016-07-13 16:31:16.250 195 12597.45 114.78 54490.38 88888.00 2016-07-13 16:31:16.375 195 12597.52 114.78 54490.38 88888.00 2016-07-13 16:31:16.500 195 12597.45 114.75 54490.35 88888.00 2016-07-13 16:31:16.625 195 12597.45 114.72 54490.38 88888.00 2016-07-13 16:31:16.750 195 12597.50 114.75 54490.35 88888.00 2016-07-13 16:31:16.875 195 12597.52 114.72 54490.32 88888.00 2016-07-13 16:31:17.000 195 12597.50 114.67 54490.32 88888.00 2016-07-13 16:31:17.125 195 12597.52 114.62 54490.30 88888.00 2016-07-13 16:31:17.250 195 12597.52 114.62 54490.30 88888.00 2016-07-13 16:31:17.375 195 12597.55 114.65 54490.30 88888.00 2016-07-13 16:31:17.500 195 12597.55 114.67 54490.30 88888.00 2016-07-13 16:31:17.625 195 12597.52 114.70 54490.30 88888.00 2016-07-13 16:31:17.750 195 12597.58 114.72 54490.30 88888.00 2016-07-13 16:31:17.875 195 12597.60 114.75 54490.30 88888.00 2016-07-13 16:31:18.000 195 12597.60 114.72 54490.32 88888.00 2016-07-13 16:31:18.125 195 12597.55 114.72 54490.32 88888.00 2016-07-13 16:31:18.250 195 12597.52 114.75 54490.32 88888.00 2016-07-13 16:31:18.375 195 12597.58 114.72 54490.30 88888.00 2016-07-13 16:31:18.500 195 12597.60 114.72 54490.30 88888.00 2016-07-13 16:31:18.625 195 12597.62 114.78 54490.32 88888.00 2016-07-13 16:31:18.750 195 12597.62 114.83 54490.32 88888.00 2016-07-13 16:31:18.875 195 12597.65 114.78 54490.32 88888.00 2016-07-13 16:31:19.000 195 12597.65 114.78 54490.30 88888.00 2016-07-13 16:31:19.125 195 12597.60 114.78 54490.32 88888.00 2016-07-13 16:31:19.250 195 12597.58 114.78 54490.32 88888.00 2016-07-13 16:31:19.375 195 12597.60 114.78 54490.32 88888.00 2016-07-13 16:31:19.500 195 12597.58 114.78 54490.32 88888.00 2016-07-13 16:31:19.625 195 12597.58 114.78 54490.32 88888.00 2016-07-13 16:31:19.750 195 12597.55 114.78 54490.32 88888.00 2016-07-13 16:31:19.875 195 12597.58 114.80 54490.35 88888.00 2016-07-13 16:31:20.000 195 12597.55 114.78 54490.32 88888.00 2016-07-13 16:31:20.125 195 12597.55 114.80 54490.32 88888.00 2016-07-13 16:31:20.250 195 12597.52 114.83 54490.32 88888.00 2016-07-13 16:31:20.375 195 12597.58 114.88 54490.32 88888.00 2016-07-13 16:31:20.500 195 12597.58 114.88 54490.32 88888.00 2016-07-13 16:31:20.625 195 12597.55 114.85 54490.30 88888.00 2016-07-13 16:31:20.750 195 12597.45 114.83 54490.30 88888.00 2016-07-13 16:31:20.875 195 12597.50 114.85 54490.30 88888.00 2016-07-13 16:31:21.000 195 12597.52 114.85 54490.30 88888.00 2016-07-13 16:31:21.125 195 12597.52 114.83 54490.32 88888.00 2016-07-13 16:31:21.250 195 12597.55 114.78 54490.30 88888.00 2016-07-13 16:31:21.375 195 12597.62 114.83 54490.30 88888.00 2016-07-13 16:31:21.500 195 12597.58 114.88 54490.30 88888.00 2016-07-13 16:31:21.625 195 12597.58 114.85 54490.32 88888.00 2016-07-13 16:31:21.750 195 12597.60 114.85 54490.32 88888.00 2016-07-13 16:31:21.875 195 12597.55 114.83 54490.32 88888.00 2016-07-13 16:31:22.000 195 12597.55 114.83 54490.32 88888.00 2016-07-13 16:31:22.125 195 12597.55 114.83 54490.32 88888.00 2016-07-13 16:31:22.250 195 12597.58 114.80 54490.32 88888.00 2016-07-13 16:31:22.375 195 12597.60 114.85 54490.32 88888.00 2016-07-13 16:31:22.500 195 12597.52 114.85 54490.32 88888.00 2016-07-13 16:31:22.625 195 12597.52 114.83 54490.32 88888.00 2016-07-13 16:31:22.750 195 12597.55 114.78 54490.30 88888.00 2016-07-13 16:31:22.875 195 12597.52 114.75 54490.28 88888.00 2016-07-13 16:31:23.000 195 12597.52 114.75 54490.28 88888.00 2016-07-13 16:31:23.125 195 12597.55 114.78 54490.32 88888.00 2016-07-13 16:31:23.250 195 12597.50 114.78 54490.30 88888.00 2016-07-13 16:31:23.375 195 12597.52 114.75 54490.28 88888.00 2016-07-13 16:31:23.500 195 12597.52 114.80 54490.25 88888.00 2016-07-13 16:31:23.625 195 12597.52 114.78 54490.28 88888.00 2016-07-13 16:31:23.750 195 12597.55 114.83 54490.30 88888.00 2016-07-13 16:31:23.875 195 12597.55 114.83 54490.30 88888.00 2016-07-13 16:31:24.000 195 12597.48 114.88 54490.30 88888.00 2016-07-13 16:31:24.125 195 12597.50 114.85 54490.28 88888.00 2016-07-13 16:31:24.250 195 12597.50 114.83 54490.28 88888.00 2016-07-13 16:31:24.375 195 12597.55 114.83 54490.28 88888.00 2016-07-13 16:31:24.500 195 12597.58 114.85 54490.28 88888.00 2016-07-13 16:31:24.625 195 12597.60 114.85 54490.25 88888.00 2016-07-13 16:31:24.750 195 12597.55 114.90 54490.28 88888.00 2016-07-13 16:31:24.875 195 12597.58 114.90 54490.28 88888.00 2016-07-13 16:31:25.000 195 12597.65 114.85 54490.30 88888.00 2016-07-13 16:31:25.125 195 12597.60 114.88 54490.32 88888.00 2016-07-13 16:31:25.250 195 12597.52 114.85 54490.32 88888.00 2016-07-13 16:31:25.375 195 12597.58 114.88 54490.32 88888.00 2016-07-13 16:31:25.500 195 12597.58 114.88 54490.32 88888.00 2016-07-13 16:31:25.625 195 12597.60 114.88 54490.32 88888.00 2016-07-13 16:31:25.750 195 12597.60 114.83 54490.32 88888.00 2016-07-13 16:31:25.875 195 12597.60 114.83 54490.32 88888.00 2016-07-13 16:31:26.000 195 12597.62 114.83 54490.30 88888.00 2016-07-13 16:31:26.125 195 12597.60 114.85 54490.30 88888.00 2016-07-13 16:31:26.250 195 12597.52 114.80 54490.32 88888.00 2016-07-13 16:31:26.375 195 12597.55 114.85 54490.32 88888.00 2016-07-13 16:31:26.500 195 12597.60 114.88 54490.30 88888.00 2016-07-13 16:31:26.625 195 12597.60 114.88 54490.30 88888.00 2016-07-13 16:31:26.750 195 12597.62 114.88 54490.32 88888.00 2016-07-13 16:31:26.875 195 12597.58 114.88 54490.32 88888.00 2016-07-13 16:31:27.000 195 12597.50 114.85 54490.35 88888.00 2016-07-13 16:31:27.125 195 12597.50 114.90 54490.32 88888.00 2016-07-13 16:31:27.250 195 12597.50 114.90 54490.32 88888.00 2016-07-13 16:31:27.375 195 12597.52 114.88 54490.32 88888.00 2016-07-13 16:31:27.500 195 12597.55 114.88 54490.32 88888.00 2016-07-13 16:31:27.625 195 12597.55 114.88 54490.35 88888.00 2016-07-13 16:31:27.750 195 12597.58 114.90 54490.35 88888.00 2016-07-13 16:31:27.875 195 12597.55 114.90 54490.32 88888.00 2016-07-13 16:31:28.000 195 12597.52 114.88 54490.32 88888.00 2016-07-13 16:31:28.125 195 12597.50 114.85 54490.30 88888.00 2016-07-13 16:31:28.250 195 12597.52 114.88 54490.32 88888.00 2016-07-13 16:31:28.375 195 12597.58 114.88 54490.32 88888.00 2016-07-13 16:31:28.500 195 12597.55 114.85 54490.32 88888.00 2016-07-13 16:31:28.625 195 12597.55 114.85 54490.32 88888.00 2016-07-13 16:31:28.750 195 12597.52 114.85 54490.32 88888.00 2016-07-13 16:31:28.875 195 12597.60 114.88 54490.30 88888.00 2016-07-13 16:31:29.000 195 12597.58 114.85 54490.28 88888.00 2016-07-13 16:31:29.125 195 12597.48 114.85 54490.28 88888.00 2016-07-13 16:31:29.250 195 12597.40 114.83 54490.28 88888.00 2016-07-13 16:31:29.375 195 12597.50 114.83 54490.25 88888.00 2016-07-13 16:31:29.500 195 12597.55 114.90 54490.25 88888.00 2016-07-13 16:31:29.625 195 12597.55 114.90 54490.28 88888.00 2016-07-13 16:31:29.750 195 12597.55 114.88 54490.28 88888.00 2016-07-13 16:31:29.875 195 12597.50 114.90 54490.28 88888.00 2016-07-13 16:31:30.000 195 12597.48 114.90 54490.28 88888.00 2016-07-13 16:31:30.125 195 12597.42 114.92 54490.28 88888.00 2016-07-13 16:31:30.250 195 12597.48 114.92 54490.28 88888.00 2016-07-13 16:31:30.375 195 12597.52 114.92 54490.25 88888.00 2016-07-13 16:31:30.500 195 12597.52 114.92 54490.28 88888.00 2016-07-13 16:31:30.625 195 12597.48 114.95 54490.30 88888.00 2016-07-13 16:31:30.750 195 12597.45 115.00 54490.32 88888.00 2016-07-13 16:31:30.875 195 12597.50 114.97 54490.32 88888.00 2016-07-13 16:31:31.000 195 12597.55 114.92 54490.32 88888.00 2016-07-13 16:31:31.125 195 12597.58 114.95 54490.40 88888.00 2016-07-13 16:31:31.250 195 12597.55 114.97 54490.40 88888.00 2016-07-13 16:31:31.375 195 12597.58 115.03 54490.38 88888.00 2016-07-13 16:31:31.500 195 12597.58 115.03 54490.38 88888.00 2016-07-13 16:31:31.625 195 12597.55 114.97 54490.35 88888.00 2016-07-13 16:31:31.750 195 12597.55 114.95 54490.35 88888.00 2016-07-13 16:31:31.875 195 12597.58 114.92 54490.35 88888.00 2016-07-13 16:31:32.000 195 12597.55 114.95 54490.35 88888.00 2016-07-13 16:31:32.125 195 12597.55 114.95 54490.35 88888.00 2016-07-13 16:31:32.250 195 12597.48 115.00 54490.40 88888.00 2016-07-13 16:31:32.375 195 12597.52 114.97 54490.38 88888.00 2016-07-13 16:31:32.500 195 12597.55 115.00 54490.35 88888.00 2016-07-13 16:31:32.625 195 12597.52 115.00 54490.40 88888.00 2016-07-13 16:31:32.750 195 12597.50 115.00 54490.40 88888.00 2016-07-13 16:31:32.875 195 12597.48 114.95 54490.40 88888.00 2016-07-13 16:31:33.000 195 12597.52 114.95 54490.38 88888.00 2016-07-13 16:31:33.125 195 12597.52 114.97 54490.40 88888.00 2016-07-13 16:31:33.250 195 12597.48 114.95 54490.40 88888.00 2016-07-13 16:31:33.375 195 12597.50 114.95 54490.40 88888.00 2016-07-13 16:31:33.500 195 12597.52 114.97 54490.40 88888.00 2016-07-13 16:31:33.625 195 12597.55 115.00 54490.40 88888.00 2016-07-13 16:31:33.750 195 12597.52 115.03 54490.40 88888.00 2016-07-13 16:31:33.875 195 12597.48 115.03 54490.40 88888.00 2016-07-13 16:31:34.000 195 12597.42 114.97 54490.40 88888.00 2016-07-13 16:31:34.125 195 12597.48 115.00 54490.43 88888.00 2016-07-13 16:31:34.250 195 12597.45 114.97 54490.40 88888.00 2016-07-13 16:31:34.375 195 12597.50 114.97 54490.38 88888.00 2016-07-13 16:31:34.500 195 12597.50 114.97 54490.38 88888.00 2016-07-13 16:31:34.625 195 12597.50 114.97 54490.40 88888.00 2016-07-13 16:31:34.750 195 12597.52 114.97 54490.38 88888.00 2016-07-13 16:31:34.875 195 12597.48 114.95 54490.35 88888.00 2016-07-13 16:31:35.000 195 12597.45 114.92 54490.35 88888.00 2016-07-13 16:31:35.125 195 12597.40 114.92 54490.35 88888.00 2016-07-13 16:31:35.250 195 12597.38 114.92 54490.35 88888.00 2016-07-13 16:31:35.375 195 12597.38 114.92 54490.35 88888.00 2016-07-13 16:31:35.500 195 12597.40 114.92 54490.32 88888.00 2016-07-13 16:31:35.625 195 12597.38 114.90 54490.35 88888.00 2016-07-13 16:31:35.750 195 12597.35 114.90 54490.32 88888.00 2016-07-13 16:31:35.875 195 12597.40 114.90 54490.32 88888.00 2016-07-13 16:31:36.000 195 12597.42 114.88 54490.32 88888.00 2016-07-13 16:31:36.125 195 12597.48 114.92 54490.32 88888.00 2016-07-13 16:31:36.250 195 12597.42 114.92 54490.35 88888.00 2016-07-13 16:31:36.375 195 12597.40 114.92 54490.35 88888.00 2016-07-13 16:31:36.500 195 12597.40 114.90 54490.32 88888.00 2016-07-13 16:31:36.625 195 12597.42 114.95 54490.32 88888.00 2016-07-13 16:31:36.750 195 12597.45 114.97 54490.35 88888.00 2016-07-13 16:31:36.875 195 12597.45 114.97 54490.40 88888.00 2016-07-13 16:31:37.000 195 12597.42 114.97 54490.38 88888.00 2016-07-13 16:31:37.125 195 12597.45 115.00 54490.40 88888.00 2016-07-13 16:31:37.250 195 12597.45 115.00 54490.38 88888.00 2016-07-13 16:31:37.375 195 12597.50 115.03 54490.40 88888.00 2016-07-13 16:31:37.500 195 12597.50 114.97 54490.38 88888.00 2016-07-13 16:31:37.625 195 12597.42 115.00 54490.40 88888.00 2016-07-13 16:31:37.750 195 12597.40 114.97 54490.40 88888.00 2016-07-13 16:31:37.875 195 12597.40 114.97 54490.43 88888.00 2016-07-13 16:31:38.000 195 12597.40 115.00 54490.40 88888.00 2016-07-13 16:31:38.125 195 12597.38 115.03 54490.43 88888.00 2016-07-13 16:31:38.250 195 12597.30 115.03 54490.43 88888.00 2016-07-13 16:31:38.375 195 12597.27 115.03 54490.40 88888.00 2016-07-13 16:31:38.500 195 12597.27 115.03 54490.43 88888.00 2016-07-13 16:31:38.625 195 12597.27 115.05 54490.43 88888.00 2016-07-13 16:31:38.750 195 12597.23 115.03 54490.40 88888.00 2016-07-13 16:31:38.875 195 12597.27 115.05 54490.40 88888.00 2016-07-13 16:31:39.000 195 12597.30 115.10 54490.40 88888.00 2016-07-13 16:31:39.125 195 12597.33 115.10 54490.43 88888.00 2016-07-13 16:31:39.250 195 12597.27 115.05 54490.43 88888.00 2016-07-13 16:31:39.375 195 12597.33 115.05 54490.43 88888.00 2016-07-13 16:31:39.500 195 12597.38 115.00 54490.43 88888.00 2016-07-13 16:31:39.625 195 12597.38 115.00 54490.38 88888.00 2016-07-13 16:31:39.750 195 12597.25 115.03 54490.40 88888.00 2016-07-13 16:31:39.875 195 12597.25 115.08 54490.40 88888.00 2016-07-13 16:31:40.000 195 12597.27 115.08 54490.40 88888.00 2016-07-13 16:31:40.125 195 12597.27 115.12 54490.45 88888.00 2016-07-13 16:31:40.250 195 12597.25 115.10 54490.43 88888.00 2016-07-13 16:31:40.375 195 12597.27 115.08 54490.40 88888.00 2016-07-13 16:31:40.500 195 12597.25 115.10 54490.40 88888.00 2016-07-13 16:31:40.625 195 12597.23 115.08 54490.40 88888.00 2016-07-13 16:31:40.750 195 12597.27 115.03 54490.40 88888.00 2016-07-13 16:31:40.875 195 12597.33 115.03 54490.40 88888.00 2016-07-13 16:31:41.000 195 12597.35 115.03 54490.38 88888.00 2016-07-13 16:31:41.125 195 12597.30 115.03 54490.38 88888.00 2016-07-13 16:31:41.250 195 12597.20 115.05 54490.40 88888.00 2016-07-13 16:31:41.375 195 12597.23 115.10 54490.40 88888.00 2016-07-13 16:31:41.500 195 12597.20 115.10 54490.43 88888.00 2016-07-13 16:31:41.625 195 12597.23 115.10 54490.40 88888.00 2016-07-13 16:31:41.750 195 12597.23 115.10 54490.40 88888.00 2016-07-13 16:31:41.875 195 12597.20 115.08 54490.40 88888.00 2016-07-13 16:31:42.000 195 12597.17 115.05 54490.38 88888.00 2016-07-13 16:31:42.125 195 12597.23 115.08 54490.40 88888.00 2016-07-13 16:31:42.250 195 12597.20 115.05 54490.40 88888.00 2016-07-13 16:31:42.375 195 12597.30 115.08 54490.40 88888.00 2016-07-13 16:31:42.500 195 12597.25 115.08 54490.40 88888.00 2016-07-13 16:31:42.625 195 12597.15 115.10 54490.43 88888.00 2016-07-13 16:31:42.750 195 12597.17 115.12 54490.40 88888.00 2016-07-13 16:31:42.875 195 12597.15 115.12 54490.43 88888.00 2016-07-13 16:31:43.000 195 12597.17 115.05 54490.43 88888.00 2016-07-13 16:31:43.125 195 12597.15 115.00 54490.43 88888.00 2016-07-13 16:31:43.250 195 12597.10 115.03 54490.43 88888.00 2016-07-13 16:31:43.375 195 12597.15 115.10 54490.43 88888.00 2016-07-13 16:31:43.500 195 12597.15 115.10 54490.43 88888.00 2016-07-13 16:31:43.625 195 12597.23 115.10 54490.43 88888.00 2016-07-13 16:31:43.750 195 12597.20 115.12 54490.43 88888.00 2016-07-13 16:31:43.875 195 12597.15 115.15 54490.45 88888.00 2016-07-13 16:31:44.000 195 12597.17 115.10 54490.45 88888.00 2016-07-13 16:31:44.125 195 12597.20 115.10 54490.45 88888.00 2016-07-13 16:31:44.250 195 12597.20 115.10 54490.45 88888.00 2016-07-13 16:31:44.375 195 12597.25 115.08 54490.47 88888.00 2016-07-13 16:31:44.500 195 12597.25 115.12 54490.47 88888.00 2016-07-13 16:31:44.625 195 12597.23 115.15 54490.45 88888.00 2016-07-13 16:31:44.750 195 12597.23 115.10 54490.43 88888.00 2016-07-13 16:31:44.875 195 12597.25 115.10 54490.43 88888.00 2016-07-13 16:31:45.000 195 12597.25 115.12 54490.43 88888.00 2016-07-13 16:31:45.125 195 12597.20 115.10 54490.40 88888.00 2016-07-13 16:31:45.250 195 12597.17 115.10 54490.43 88888.00 2016-07-13 16:31:45.375 195 12597.25 115.12 54490.43 88888.00 2016-07-13 16:31:45.500 195 12597.33 115.15 54490.43 88888.00 2016-07-13 16:31:45.625 195 12597.33 115.15 54490.43 88888.00 2016-07-13 16:31:45.750 195 12597.33 115.15 54490.43 88888.00 2016-07-13 16:31:45.875 195 12597.27 115.15 54490.45 88888.00 2016-07-13 16:31:46.000 195 12597.25 115.10 54490.45 88888.00 2016-07-13 16:31:46.125 195 12597.27 115.10 54490.43 88888.00 2016-07-13 16:31:46.250 195 12597.25 115.08 54490.40 88888.00 2016-07-13 16:31:46.375 195 12597.25 115.12 54490.40 88888.00 2016-07-13 16:31:46.500 195 12597.25 115.12 54490.40 88888.00 2016-07-13 16:31:46.625 195 12597.25 115.10 54490.40 88888.00 2016-07-13 16:31:46.750 195 12597.25 115.08 54490.40 88888.00 2016-07-13 16:31:46.875 195 12597.25 115.05 54490.38 88888.00 2016-07-13 16:31:47.000 195 12597.30 115.05 54490.38 88888.00 2016-07-13 16:31:47.125 195 12597.33 115.05 54490.38 88888.00 2016-07-13 16:31:47.250 195 12597.27 115.05 54490.40 88888.00 2016-07-13 16:31:47.375 195 12597.27 115.08 54490.38 88888.00 2016-07-13 16:31:47.500 195 12597.25 115.08 54490.38 88888.00 2016-07-13 16:31:47.625 195 12597.30 115.08 54490.40 88888.00 2016-07-13 16:31:47.750 195 12597.30 115.05 54490.38 88888.00 2016-07-13 16:31:47.875 195 12597.30 115.05 54490.38 88888.00 2016-07-13 16:31:48.000 195 12597.30 115.08 54490.38 88888.00 2016-07-13 16:31:48.125 195 12597.30 115.10 54490.38 88888.00 2016-07-13 16:31:48.250 195 12597.27 115.10 54490.38 88888.00 2016-07-13 16:31:48.375 195 12597.30 115.08 54490.38 88888.00 2016-07-13 16:31:48.500 195 12597.33 115.08 54490.38 88888.00 2016-07-13 16:31:48.625 195 12597.33 115.08 54490.38 88888.00 2016-07-13 16:31:48.750 195 12597.33 115.12 54490.40 88888.00 2016-07-13 16:31:48.875 195 12597.33 115.10 54490.40 88888.00 2016-07-13 16:31:49.000 195 12597.38 115.10 54490.40 88888.00 2016-07-13 16:31:49.125 195 12597.38 115.15 54490.43 88888.00 2016-07-13 16:31:49.250 195 12597.30 115.15 54490.43 88888.00 2016-07-13 16:31:49.375 195 12597.33 115.15 54490.43 88888.00 2016-07-13 16:31:49.500 195 12597.33 115.12 54490.43 88888.00 2016-07-13 16:31:49.625 195 12597.30 115.12 54490.43 88888.00 2016-07-13 16:31:49.750 195 12597.35 115.12 54490.40 88888.00 2016-07-13 16:31:49.875 195 12597.38 115.12 54490.43 88888.00 2016-07-13 16:31:50.000 195 12597.33 115.10 54490.43 88888.00 2016-07-13 16:31:50.125 195 12597.33 115.10 54490.40 88888.00 2016-07-13 16:31:50.250 195 12597.30 115.10 54490.40 88888.00 2016-07-13 16:31:50.375 195 12597.35 115.15 54490.43 88888.00 2016-07-13 16:31:50.500 195 12597.33 115.15 54490.43 88888.00 2016-07-13 16:31:50.625 195 12597.35 115.12 54490.43 88888.00 2016-07-13 16:31:50.750 195 12597.35 115.12 54490.40 88888.00 2016-07-13 16:31:50.875 195 12597.33 115.15 54490.43 88888.00 2016-07-13 16:31:51.000 195 12597.35 115.15 54490.40 88888.00 2016-07-13 16:31:51.125 195 12597.35 115.15 54490.40 88888.00 2016-07-13 16:31:51.250 195 12597.25 115.12 54490.43 88888.00 2016-07-13 16:31:51.375 195 12597.33 115.15 54490.43 88888.00 2016-07-13 16:31:51.500 195 12597.40 115.17 54490.40 88888.00 2016-07-13 16:31:51.625 195 12597.38 115.15 54490.40 88888.00 2016-07-13 16:31:51.750 195 12597.38 115.15 54490.40 88888.00 2016-07-13 16:31:51.875 195 12597.40 115.17 54490.43 88888.00 2016-07-13 16:31:52.000 195 12597.48 115.17 54490.40 88888.00 2016-07-13 16:31:52.125 195 12597.50 115.17 54490.43 88888.00 2016-07-13 16:31:52.250 195 12597.45 115.10 54490.43 88888.00 2016-07-13 16:31:52.375 195 12597.42 115.12 54490.40 88888.00 2016-07-13 16:31:52.500 195 12597.42 115.17 54490.40 88888.00 2016-07-13 16:31:52.625 195 12597.50 115.15 54490.40 88888.00 2016-07-13 16:31:52.750 195 12597.45 115.05 54490.38 88888.00 2016-07-13 16:31:52.875 195 12597.45 115.03 54490.35 88888.00 2016-07-13 16:31:53.000 195 12597.50 115.05 54490.35 88888.00 2016-07-13 16:31:53.125 195 12597.52 115.10 54490.38 88888.00 2016-07-13 16:31:53.250 195 12597.50 115.10 54490.38 88888.00 2016-07-13 16:31:53.375 195 12597.50 115.12 54490.35 88888.00 2016-07-13 16:31:53.500 195 12597.50 115.10 54490.35 88888.00 2016-07-13 16:31:53.625 195 12597.55 115.12 54490.35 88888.00 2016-07-13 16:31:53.750 195 12597.50 115.10 54490.32 88888.00 2016-07-13 16:31:53.875 195 12597.50 115.10 54490.32 88888.00 2016-07-13 16:31:54.000 195 12597.55 115.10 54490.32 88888.00 2016-07-13 16:31:54.125 195 12597.52 115.12 54490.35 88888.00 2016-07-13 16:31:54.250 195 12597.45 115.12 54490.35 88888.00 2016-07-13 16:31:54.375 195 12597.48 115.15 54490.35 88888.00 2016-07-13 16:31:54.500 195 12597.52 115.15 54490.35 88888.00 2016-07-13 16:31:54.625 195 12597.52 115.17 54490.32 88888.00 2016-07-13 16:31:54.750 195 12597.52 115.17 54490.35 88888.00 2016-07-13 16:31:54.875 195 12597.50 115.17 54490.35 88888.00 2016-07-13 16:31:55.000 195 12597.55 115.15 54490.35 88888.00 2016-07-13 16:31:55.125 195 12597.60 115.12 54490.38 88888.00 2016-07-13 16:31:55.250 195 12597.58 115.15 54490.40 88888.00 2016-07-13 16:31:55.375 195 12597.62 115.17 54490.43 88888.00 2016-07-13 16:31:55.500 195 12597.60 115.17 54490.40 88888.00 2016-07-13 16:31:55.625 195 12597.60 115.17 54490.38 88888.00 2016-07-13 16:31:55.750 195 12597.62 115.17 54490.38 88888.00 2016-07-13 16:31:55.875 195 12597.70 115.15 54490.35 88888.00 2016-07-13 16:31:56.000 195 12597.70 115.15 54490.35 88888.00 2016-07-13 16:31:56.125 195 12597.70 115.17 54490.35 88888.00 2016-07-13 16:31:56.250 195 12597.70 115.20 54490.38 88888.00 2016-07-13 16:31:56.375 195 12597.70 115.22 54490.32 88888.00 2016-07-13 16:31:56.500 195 12597.65 115.20 54490.32 88888.00 2016-07-13 16:31:56.625 195 12597.62 115.17 54490.35 88888.00 2016-07-13 16:31:56.750 195 12597.65 115.17 54490.35 88888.00 2016-07-13 16:31:56.875 195 12597.70 115.17 54490.35 88888.00 2016-07-13 16:31:57.000 195 12597.70 115.17 54490.32 88888.00 2016-07-13 16:31:57.125 195 12597.70 115.17 54490.32 88888.00 2016-07-13 16:31:57.250 195 12597.65 115.17 54490.32 88888.00 2016-07-13 16:31:57.375 195 12597.73 115.20 54490.35 88888.00 2016-07-13 16:31:57.500 195 12597.70 115.20 54490.35 88888.00 2016-07-13 16:31:57.625 195 12597.70 115.20 54490.38 88888.00 2016-07-13 16:31:57.750 195 12597.75 115.17 54490.35 88888.00 2016-07-13 16:31:57.875 195 12597.75 115.20 54490.35 88888.00 2016-07-13 16:31:58.000 195 12597.73 115.20 54490.32 88888.00 2016-07-13 16:31:58.125 195 12597.73 115.17 54490.35 88888.00 2016-07-13 16:31:58.250 195 12597.75 115.15 54490.35 88888.00 2016-07-13 16:31:58.375 195 12597.83 115.17 54490.32 88888.00 2016-07-13 16:31:58.500 195 12597.85 115.20 54490.35 88888.00 2016-07-13 16:31:58.625 195 12597.90 115.22 54490.35 88888.00 2016-07-13 16:31:58.750 195 12597.83 115.22 54490.35 88888.00 2016-07-13 16:31:58.875 195 12597.77 115.17 54490.32 88888.00 2016-07-13 16:31:59.000 195 12597.80 115.17 54490.32 88888.00 2016-07-13 16:31:59.125 195 12597.83 115.20 54490.30 88888.00 2016-07-13 16:31:59.250 195 12597.83 115.20 54490.32 88888.00 2016-07-13 16:31:59.375 195 12597.90 115.22 54490.32 88888.00 2016-07-13 16:31:59.500 195 12597.90 115.25 54490.30 88888.00 2016-07-13 16:31:59.625 195 12597.85 115.25 54490.30 88888.00 2016-07-13 16:31:59.750 195 12597.85 115.25 54490.28 88888.00 2016-07-13 16:31:59.875 195 12597.85 115.25 54490.30 88888.00 2016-07-13 16:32:00.000 195 12597.92 115.22 54490.28 88888.00 2016-07-13 16:32:00.125 195 12597.92 115.25 54490.28 88888.00 2016-07-13 16:32:00.250 195 12597.88 115.25 54490.28 88888.00 2016-07-13 16:32:00.375 195 12597.92 115.22 54490.25 88888.00 2016-07-13 16:32:00.500 195 12598.02 115.20 54490.28 88888.00 2016-07-13 16:32:00.625 195 12598.08 115.20 54490.28 88888.00 2016-07-13 16:32:00.750 195 12598.12 115.22 54490.25 88888.00 2016-07-13 16:32:00.875 195 12598.12 115.22 54490.28 88888.00 2016-07-13 16:32:01.000 195 12598.02 115.25 54490.30 88888.00 2016-07-13 16:32:01.125 195 12597.98 115.25 54490.32 88888.00 2016-07-13 16:32:01.250 195 12597.98 115.22 54490.30 88888.00 2016-07-13 16:32:01.375 195 12598.10 115.25 54490.32 88888.00 2016-07-13 16:32:01.500 195 12598.08 115.25 54490.32 88888.00 2016-07-13 16:32:01.625 195 12598.05 115.28 54490.30 88888.00 2016-07-13 16:32:01.750 195 12598.02 115.30 54490.35 88888.00 2016-07-13 16:32:01.875 195 12598.02 115.28 54490.35 88888.00 2016-07-13 16:32:02.000 195 12598.05 115.22 54490.32 88888.00 2016-07-13 16:32:02.125 195 12598.02 115.20 54490.32 88888.00 2016-07-13 16:32:02.250 195 12598.05 115.25 54490.32 88888.00 2016-07-13 16:32:02.375 195 12598.12 115.22 54490.30 88888.00 2016-07-13 16:32:02.500 195 12598.17 115.25 54490.30 88888.00 2016-07-13 16:32:02.625 195 12598.15 115.28 54490.30 88888.00 2016-07-13 16:32:02.750 195 12598.10 115.25 54490.30 88888.00 2016-07-13 16:32:02.875 195 12598.15 115.25 54490.32 88888.00 2016-07-13 16:32:03.000 195 12598.20 115.28 54490.30 88888.00 2016-07-13 16:32:03.125 195 12598.17 115.28 54490.28 88888.00 2016-07-13 16:32:03.250 195 12598.12 115.25 54490.28 88888.00 2016-07-13 16:32:03.375 195 12598.20 115.22 54490.28 88888.00 2016-07-13 16:32:03.500 195 12598.23 115.22 54490.28 88888.00 2016-07-13 16:32:03.625 195 12598.23 115.25 54490.28 88888.00 2016-07-13 16:32:03.750 195 12598.23 115.22 54490.28 88888.00 2016-07-13 16:32:03.875 195 12598.20 115.25 54490.28 88888.00 2016-07-13 16:32:04.000 195 12598.17 115.22 54490.25 88888.00 2016-07-13 16:32:04.125 195 12598.17 115.20 54490.28 88888.00 2016-07-13 16:32:04.250 195 12598.23 115.20 54490.30 88888.00 2016-07-13 16:32:04.375 195 12598.30 115.25 54490.30 88888.00 2016-07-13 16:32:04.500 195 12598.33 115.22 54490.28 88888.00 2016-07-13 16:32:04.625 195 12598.38 115.20 54490.28 88888.00 2016-07-13 16:32:04.750 195 12598.38 115.20 54490.28 88888.00 2016-07-13 16:32:04.875 195 12598.40 115.22 54490.25 88888.00 2016-07-13 16:32:05.000 195 12598.45 115.20 54490.25 88888.00 2016-07-13 16:32:05.125 195 12598.42 115.20 54490.22 88888.00 2016-07-13 16:32:05.250 195 12598.38 115.20 54490.22 88888.00 2016-07-13 16:32:05.375 195 12598.38 115.20 54490.22 88888.00 2016-07-13 16:32:05.500 195 12598.35 115.20 54490.20 88888.00 2016-07-13 16:32:05.625 195 12598.38 115.20 54490.20 88888.00 2016-07-13 16:32:05.750 195 12598.40 115.20 54490.20 88888.00 2016-07-13 16:32:05.875 195 12598.40 115.22 54490.20 88888.00 2016-07-13 16:32:06.000 195 12598.40 115.20 54490.20 88888.00 2016-07-13 16:32:06.125 195 12598.38 115.20 54490.20 88888.00 2016-07-13 16:32:06.250 195 12598.33 115.20 54490.22 88888.00 2016-07-13 16:32:06.375 195 12598.35 115.20 54490.22 88888.00 2016-07-13 16:32:06.500 195 12598.40 115.22 54490.20 88888.00 2016-07-13 16:32:06.625 195 12598.42 115.22 54490.20 88888.00 2016-07-13 16:32:06.750 195 12598.42 115.22 54490.22 88888.00 2016-07-13 16:32:06.875 195 12598.40 115.20 54490.25 88888.00 2016-07-13 16:32:07.000 195 12598.40 115.20 54490.25 88888.00 2016-07-13 16:32:07.125 195 12598.38 115.22 54490.28 88888.00 2016-07-13 16:32:07.250 195 12598.33 115.22 54490.28 88888.00 2016-07-13 16:32:07.375 195 12598.38 115.20 54490.25 88888.00 2016-07-13 16:32:07.500 195 12598.40 115.22 54490.30 88888.00 2016-07-13 16:32:07.625 195 12598.38 115.22 54490.28 88888.00 2016-07-13 16:32:07.750 195 12598.38 115.25 54490.28 88888.00 2016-07-13 16:32:07.875 195 12598.35 115.25 54490.30 88888.00 2016-07-13 16:32:08.000 195 12598.38 115.22 54490.25 88888.00 2016-07-13 16:32:08.125 195 12598.38 115.22 54490.28 88888.00 2016-07-13 16:32:08.250 195 12598.35 115.20 54490.28 88888.00 2016-07-13 16:32:08.375 195 12598.40 115.22 54490.25 88888.00 2016-07-13 16:32:08.500 195 12598.40 115.25 54490.25 88888.00 2016-07-13 16:32:08.625 195 12598.35 115.25 54490.25 88888.00 2016-07-13 16:32:08.750 195 12598.33 115.22 54490.28 88888.00 2016-07-13 16:32:08.875 195 12598.35 115.25 54490.28 88888.00 2016-07-13 16:32:09.000 195 12598.40 115.22 54490.28 88888.00 2016-07-13 16:32:09.125 195 12598.35 115.22 54490.28 88888.00 2016-07-13 16:32:09.250 195 12598.40 115.25 54490.28 88888.00 2016-07-13 16:32:09.375 195 12598.48 115.25 54490.25 88888.00 2016-07-13 16:32:09.500 195 12598.42 115.28 54490.25 88888.00 2016-07-13 16:32:09.625 195 12598.42 115.28 54490.22 88888.00 2016-07-13 16:32:09.750 195 12598.42 115.25 54490.25 88888.00 2016-07-13 16:32:09.875 195 12598.45 115.28 54490.25 88888.00 2016-07-13 16:32:10.000 195 12598.40 115.28 54490.22 88888.00 2016-07-13 16:32:10.125 195 12598.30 115.28 54490.25 88888.00 2016-07-13 16:32:10.250 195 12598.33 115.28 54490.28 88888.00 2016-07-13 16:32:10.375 195 12598.42 115.25 54490.25 88888.00 2016-07-13 16:32:10.500 195 12598.40 115.25 54490.25 88888.00 2016-07-13 16:32:10.625 195 12598.38 115.30 54490.25 88888.00 2016-07-13 16:32:10.750 195 12598.38 115.35 54490.25 88888.00 2016-07-13 16:32:10.875 195 12598.33 115.35 54490.22 88888.00 2016-07-13 16:32:11.000 195 12598.33 115.35 54490.20 88888.00 2016-07-13 16:32:11.125 195 12598.38 115.30 54490.22 88888.00 2016-07-13 16:32:11.250 195 12598.33 115.28 54490.25 88888.00 2016-07-13 16:32:11.375 195 12598.35 115.25 54490.22 88888.00 2016-07-13 16:32:11.500 195 12598.35 115.25 54490.18 88888.00 2016-07-13 16:32:11.625 195 12598.33 115.22 54490.20 88888.00 2016-07-13 16:32:11.750 195 12598.35 115.25 54490.20 88888.00 2016-07-13 16:32:11.875 195 12598.38 115.30 54490.20 88888.00 2016-07-13 16:32:12.000 195 12598.42 115.30 54490.22 88888.00 2016-07-13 16:32:12.125 195 12598.42 115.30 54490.22 88888.00 2016-07-13 16:32:12.250 195 12598.42 115.28 54490.25 88888.00 2016-07-13 16:32:12.375 195 12598.42 115.28 54490.25 88888.00 2016-07-13 16:32:12.500 195 12598.42 115.30 54490.22 88888.00 2016-07-13 16:32:12.625 195 12598.42 115.30 54490.22 88888.00 2016-07-13 16:32:12.750 195 12598.45 115.30 54490.25 88888.00 2016-07-13 16:32:12.875 195 12598.42 115.30 54490.25 88888.00 2016-07-13 16:32:13.000 195 12598.38 115.30 54490.25 88888.00 2016-07-13 16:32:13.125 195 12598.30 115.35 54490.25 88888.00 2016-07-13 16:32:13.250 195 12598.25 115.38 54490.28 88888.00 2016-07-13 16:32:13.375 195 12598.35 115.38 54490.28 88888.00 2016-07-13 16:32:13.500 195 12598.33 115.38 54490.28 88888.00 2016-07-13 16:32:13.625 195 12598.27 115.35 54490.28 88888.00 2016-07-13 16:32:13.750 195 12598.25 115.35 54490.28 88888.00 2016-07-13 16:32:13.875 195 12598.33 115.40 54490.30 88888.00 2016-07-13 16:32:14.000 195 12598.35 115.40 54490.28 88888.00 2016-07-13 16:32:14.125 195 12598.35 115.40 54490.32 88888.00 2016-07-13 16:32:14.250 195 12598.23 115.35 54490.32 88888.00 2016-07-13 16:32:14.375 195 12598.27 115.38 54490.32 88888.00 2016-07-13 16:32:14.500 195 12598.27 115.40 54490.30 88888.00 2016-07-13 16:32:14.625 195 12598.27 115.45 54490.32 88888.00 2016-07-13 16:32:14.750 195 12598.20 115.45 54490.35 88888.00 2016-07-13 16:32:14.875 195 12598.17 115.40 54490.32 88888.00 2016-07-13 16:32:15.000 195 12598.17 115.40 54490.32 88888.00 2016-07-13 16:32:15.125 195 12598.23 115.40 54490.32 88888.00 2016-07-13 16:32:15.250 195 12598.25 115.38 54490.32 88888.00 2016-07-13 16:32:15.375 195 12598.23 115.35 54490.32 88888.00 2016-07-13 16:32:15.500 195 12598.17 115.30 54490.32 88888.00 2016-07-13 16:32:15.625 195 12598.23 115.30 54490.32 88888.00 2016-07-13 16:32:15.750 195 12598.23 115.30 54490.30 88888.00 2016-07-13 16:32:15.875 195 12598.15 115.30 54490.30 88888.00 2016-07-13 16:32:16.000 195 12598.15 115.33 54490.32 88888.00 2016-07-13 16:32:16.125 195 12598.17 115.35 54490.35 88888.00 2016-07-13 16:32:16.250 195 12598.15 115.35 54490.35 88888.00 2016-07-13 16:32:16.375 195 12598.17 115.33 54490.35 88888.00 2016-07-13 16:32:16.500 195 12598.20 115.33 54490.35 88888.00 2016-07-13 16:32:16.625 195 12598.23 115.33 54490.35 88888.00 2016-07-13 16:32:16.750 195 12598.17 115.33 54490.32 88888.00 2016-07-13 16:32:16.875 195 12598.15 115.33 54490.32 88888.00 2016-07-13 16:32:17.000 195 12598.12 115.28 54490.30 88888.00 2016-07-13 16:32:17.125 195 12598.17 115.28 54490.30 88888.00 2016-07-13 16:32:17.250 195 12598.17 115.28 54490.32 88888.00 2016-07-13 16:32:17.375 195 12598.15 115.35 54490.32 88888.00 2016-07-13 16:32:17.500 195 12598.10 115.35 54490.30 88888.00 2016-07-13 16:32:17.625 195 12598.08 115.33 54490.28 88888.00 2016-07-13 16:32:17.750 195 12598.05 115.38 54490.30 88888.00 2016-07-13 16:32:17.875 195 12598.05 115.45 54490.30 88888.00 2016-07-13 16:32:18.000 195 12598.10 115.47 54490.30 88888.00 2016-07-13 16:32:18.125 195 12598.10 115.45 54490.32 88888.00 2016-07-13 16:32:18.250 195 12598.08 115.42 54490.32 88888.00 2016-07-13 16:32:18.375 195 12598.05 115.42 54490.32 88888.00 2016-07-13 16:32:18.500 195 12598.00 115.45 54490.35 88888.00 2016-07-13 16:32:18.625 195 12598.00 115.45 54490.32 88888.00 2016-07-13 16:32:18.750 195 12598.02 115.47 54490.32 88888.00 2016-07-13 16:32:18.875 195 12598.05 115.45 54490.35 88888.00 2016-07-13 16:32:19.000 195 12598.08 115.45 54490.35 88888.00 2016-07-13 16:32:19.125 195 12598.02 115.45 54490.35 88888.00 2016-07-13 16:32:19.250 195 12597.95 115.47 54490.38 88888.00 2016-07-13 16:32:19.375 195 12597.92 115.50 54490.43 88888.00 2016-07-13 16:32:19.500 195 12597.90 115.47 54490.43 88888.00 2016-07-13 16:32:19.625 195 12597.85 115.45 54490.43 88888.00 2016-07-13 16:32:19.750 195 12597.85 115.45 54490.40 88888.00 2016-07-13 16:32:19.875 195 12597.92 115.45 54490.40 88888.00 2016-07-13 16:32:20.000 195 12597.95 115.45 54490.40 88888.00 2016-07-13 16:32:20.125 195 12597.95 115.50 54490.40 88888.00 2016-07-13 16:32:20.250 195 12597.90 115.47 54490.43 88888.00 2016-07-13 16:32:20.375 195 12597.95 115.47 54490.40 88888.00 2016-07-13 16:32:20.500 195 12597.98 115.50 54490.40 88888.00 2016-07-13 16:32:20.625 195 12597.98 115.50 54490.40 88888.00 2016-07-13 16:32:20.750 195 12597.90 115.50 54490.43 88888.00 2016-07-13 16:32:20.875 195 12597.88 115.47 54490.43 88888.00 2016-07-13 16:32:21.000 195 12597.85 115.45 54490.40 88888.00 2016-07-13 16:32:21.125 195 12597.85 115.47 54490.40 88888.00 2016-07-13 16:32:21.250 195 12597.85 115.45 54490.40 88888.00 2016-07-13 16:32:21.375 195 12597.88 115.45 54490.40 88888.00 2016-07-13 16:32:21.500 195 12597.83 115.50 54490.43 88888.00 2016-07-13 16:32:21.625 195 12597.77 115.53 54490.43 88888.00 2016-07-13 16:32:21.750 195 12597.83 115.53 54490.43 88888.00 2016-07-13 16:32:21.875 195 12597.83 115.50 54490.45 88888.00 2016-07-13 16:32:22.000 195 12597.88 115.53 54490.43 88888.00 2016-07-13 16:32:22.125 195 12597.85 115.55 54490.43 88888.00 2016-07-13 16:32:22.250 195 12597.77 115.53 54490.45 88888.00 2016-07-13 16:32:22.375 195 12597.77 115.53 54490.45 88888.00 2016-07-13 16:32:22.500 195 12597.80 115.53 54490.43 88888.00 2016-07-13 16:32:22.625 195 12597.80 115.50 54490.43 88888.00 2016-07-13 16:32:22.750 195 12597.85 115.50 54490.43 88888.00 2016-07-13 16:32:22.875 195 12597.80 115.50 54490.43 88888.00 2016-07-13 16:32:23.000 195 12597.73 115.50 54490.43 88888.00 2016-07-13 16:32:23.125 195 12597.73 115.50 54490.43 88888.00 2016-07-13 16:32:23.250 195 12597.70 115.50 54490.43 88888.00 2016-07-13 16:32:23.375 195 12597.73 115.53 54490.40 88888.00 2016-07-13 16:32:23.500 195 12597.73 115.50 54490.43 88888.00 2016-07-13 16:32:23.625 195 12597.73 115.53 54490.43 88888.00 2016-07-13 16:32:23.750 195 12597.73 115.55 54490.43 88888.00 2016-07-13 16:32:23.875 195 12597.73 115.55 54490.40 88888.00 2016-07-13 16:32:24.000 195 12597.75 115.53 54490.40 88888.00 2016-07-13 16:32:24.125 195 12597.70 115.50 54490.45 88888.00 2016-07-13 16:32:24.250 195 12597.65 115.47 54490.45 88888.00 2016-07-13 16:32:24.375 195 12597.70 115.50 54490.43 88888.00 2016-07-13 16:32:24.500 195 12597.70 115.53 54490.45 88888.00 2016-07-13 16:32:24.625 195 12597.67 115.53 54490.43 88888.00 2016-07-13 16:32:24.750 195 12597.62 115.55 54490.45 88888.00 2016-07-13 16:32:24.875 195 12597.65 115.53 54490.45 88888.00 2016-07-13 16:32:25.000 195 12597.65 115.55 54490.45 88888.00 2016-07-13 16:32:25.125 195 12597.65 115.55 54490.47 88888.00 2016-07-13 16:32:25.250 195 12597.62 115.53 54490.47 88888.00 2016-07-13 16:32:25.375 195 12597.65 115.55 54490.45 88888.00 2016-07-13 16:32:25.500 195 12597.65 115.60 54490.45 88888.00 2016-07-13 16:32:25.625 195 12597.70 115.60 54490.47 88888.00 2016-07-13 16:32:25.750 195 12597.70 115.58 54490.45 88888.00 2016-07-13 16:32:25.875 195 12597.62 115.58 54490.45 88888.00 2016-07-13 16:32:26.000 195 12597.60 115.60 54490.47 88888.00 2016-07-13 16:32:26.125 195 12597.55 115.65 54490.50 88888.00 2016-07-13 16:32:26.250 195 12597.52 115.62 54490.50 88888.00 2016-07-13 16:32:26.375 195 12597.55 115.65 54490.50 88888.00 2016-07-13 16:32:26.500 195 12597.52 115.62 54490.47 88888.00 2016-07-13 16:32:26.625 195 12597.52 115.62 54490.47 88888.00 2016-07-13 16:32:26.750 195 12597.55 115.60 54490.47 88888.00 2016-07-13 16:32:26.875 195 12597.55 115.62 54490.50 88888.00 2016-07-13 16:32:27.000 195 12597.55 115.67 54490.47 88888.00 2016-07-13 16:32:27.125 195 12597.55 115.65 54490.47 88888.00 2016-07-13 16:32:27.250 195 12597.55 115.62 54490.50 88888.00 2016-07-13 16:32:27.375 195 12597.58 115.67 54490.53 88888.00 2016-07-13 16:32:27.500 195 12597.52 115.70 54490.50 88888.00 2016-07-13 16:32:27.625 195 12597.50 115.65 54490.53 88888.00 2016-07-13 16:32:27.750 195 12597.50 115.62 54490.50 88888.00 2016-07-13 16:32:27.875 195 12597.48 115.55 54490.47 88888.00 2016-07-13 16:32:28.000 195 12597.48 115.60 54490.50 88888.00 2016-07-13 16:32:28.125 195 12597.48 115.65 54490.53 88888.00 2016-07-13 16:32:28.250 195 12597.45 115.65 54490.55 88888.00 2016-07-13 16:32:28.375 195 12597.52 115.65 54490.57 88888.00 2016-07-13 16:32:28.500 195 12597.52 115.65 54490.55 88888.00 2016-07-13 16:32:28.625 195 12597.52 115.65 54490.53 88888.00 2016-07-13 16:32:28.750 195 12597.50 115.62 54490.50 88888.00 2016-07-13 16:32:28.875 195 12597.50 115.65 54490.50 88888.00 2016-07-13 16:32:29.000 195 12597.50 115.62 54490.47 88888.00 2016-07-13 16:32:29.125 195 12597.52 115.65 54490.50 88888.00 2016-07-13 16:32:29.250 195 12597.45 115.62 54490.50 88888.00 2016-07-13 16:32:29.375 195 12597.48 115.60 54490.47 88888.00 2016-07-13 16:32:29.500 195 12597.42 115.65 54490.47 88888.00 2016-07-13 16:32:29.625 195 12597.42 115.65 54490.50 88888.00 2016-07-13 16:32:29.750 195 12597.42 115.67 54490.47 88888.00 2016-07-13 16:32:29.875 195 12597.42 115.65 54490.47 88888.00 2016-07-13 16:32:30.000 195 12597.45 115.65 54490.45 88888.00 2016-07-13 16:32:30.125 195 12597.48 115.67 54490.47 88888.00 2016-07-13 16:32:30.250 195 12597.40 115.65 54490.50 88888.00 2016-07-13 16:32:30.375 195 12597.42 115.67 54490.45 88888.00 2016-07-13 16:32:30.500 195 12597.45 115.67 54490.43 88888.00 2016-07-13 16:32:30.625 195 12597.50 115.70 54490.45 88888.00 2016-07-13 16:32:30.750 195 12597.50 115.70 54490.50 88888.00 2016-07-13 16:32:30.875 195 12597.48 115.70 54490.50 88888.00 2016-07-13 16:32:31.000 195 12597.48 115.67 54490.47 88888.00 2016-07-13 16:32:31.125 195 12597.50 115.67 54490.50 88888.00 2016-07-13 16:32:31.250 195 12597.48 115.67 54490.53 88888.00 2016-07-13 16:32:31.375 195 12597.48 115.72 54490.55 88888.00 2016-07-13 16:32:31.500 195 12597.48 115.75 54490.53 88888.00 2016-07-13 16:32:31.625 195 12597.50 115.75 54490.53 88888.00 2016-07-13 16:32:31.750 195 12597.55 115.80 54490.53 88888.00 2016-07-13 16:32:31.875 195 12597.58 115.83 54490.53 88888.00 2016-07-13 16:32:32.000 195 12597.58 115.83 54490.53 88888.00 2016-07-13 16:32:32.125 195 12597.52 115.83 54490.53 88888.00 2016-07-13 16:32:32.250 195 12597.48 115.83 54490.53 88888.00 2016-07-13 16:32:32.375 195 12597.55 115.80 54490.53 88888.00 2016-07-13 16:32:32.500 195 12597.58 115.80 54490.53 88888.00 2016-07-13 16:32:32.625 195 12597.55 115.85 54490.50 88888.00 2016-07-13 16:32:32.750 195 12597.52 115.83 54490.50 88888.00 2016-07-13 16:32:32.875 195 12597.52 115.83 54490.50 88888.00 2016-07-13 16:32:33.000 195 12597.58 115.85 54490.47 88888.00 2016-07-13 16:32:33.125 195 12597.58 115.85 54490.50 88888.00 2016-07-13 16:32:33.250 195 12597.58 115.88 54490.47 88888.00 2016-07-13 16:32:33.375 195 12597.55 115.90 54490.47 88888.00 2016-07-13 16:32:33.500 195 12597.58 115.88 54490.47 88888.00 2016-07-13 16:32:33.625 195 12597.60 115.85 54490.50 88888.00 2016-07-13 16:32:33.750 195 12597.58 115.85 54490.50 88888.00 2016-07-13 16:32:33.875 195 12597.55 115.88 54490.53 88888.00 2016-07-13 16:32:34.000 195 12597.58 115.88 54490.50 88888.00 2016-07-13 16:32:34.125 195 12597.58 115.88 54490.50 88888.00 2016-07-13 16:32:34.250 195 12597.55 115.88 54490.50 88888.00 2016-07-13 16:32:34.375 195 12597.55 115.88 54490.50 88888.00 2016-07-13 16:32:34.500 195 12597.58 115.88 54490.50 88888.00 2016-07-13 16:32:34.625 195 12597.58 115.88 54490.47 88888.00 2016-07-13 16:32:34.750 195 12597.58 115.85 54490.47 88888.00 2016-07-13 16:32:34.875 195 12597.60 115.88 54490.45 88888.00 2016-07-13 16:32:35.000 195 12597.60 115.85 54490.45 88888.00 2016-07-13 16:32:35.125 195 12597.60 115.88 54490.45 88888.00 2016-07-13 16:32:35.250 195 12597.62 115.90 54490.47 88888.00 2016-07-13 16:32:35.375 195 12597.67 115.90 54490.47 88888.00 2016-07-13 16:32:35.500 195 12597.67 115.88 54490.47 88888.00 2016-07-13 16:32:35.625 195 12597.62 115.88 54490.45 88888.00 2016-07-13 16:32:35.750 195 12597.65 115.85 54490.43 88888.00 2016-07-13 16:32:35.875 195 12597.67 115.88 54490.43 88888.00 2016-07-13 16:32:36.000 195 12597.65 115.85 54490.45 88888.00 2016-07-13 16:32:36.125 195 12597.65 115.88 54490.45 88888.00 2016-07-13 16:32:36.250 195 12597.62 115.88 54490.45 88888.00 2016-07-13 16:32:36.375 195 12597.65 115.85 54490.45 88888.00 2016-07-13 16:32:36.500 195 12597.65 115.90 54490.45 88888.00 2016-07-13 16:32:36.625 195 12597.67 115.90 54490.43 88888.00 2016-07-13 16:32:36.750 195 12597.73 115.88 54490.43 88888.00 2016-07-13 16:32:36.875 195 12597.75 115.90 54490.45 88888.00 2016-07-13 16:32:37.000 195 12597.70 115.90 54490.45 88888.00 2016-07-13 16:32:37.125 195 12597.77 115.88 54490.47 88888.00 2016-07-13 16:32:37.250 195 12597.77 115.88 54490.47 88888.00 2016-07-13 16:32:37.375 195 12597.75 115.88 54490.47 88888.00 2016-07-13 16:32:37.500 195 12597.77 115.88 54490.47 88888.00 2016-07-13 16:32:37.625 195 12597.83 115.85 54490.47 88888.00 2016-07-13 16:32:37.750 195 12597.85 115.85 54490.50 88888.00 2016-07-13 16:32:37.875 195 12597.88 115.88 54490.47 88888.00 2016-07-13 16:32:38.000 195 12597.95 115.90 54490.47 88888.00 2016-07-13 16:32:38.125 195 12597.92 115.90 54490.47 88888.00 2016-07-13 16:32:38.250 195 12598.00 115.90 54490.47 88888.00 2016-07-13 16:32:38.375 195 12598.02 115.88 54490.45 88888.00 2016-07-13 16:32:38.500 195 12597.98 115.85 54490.47 88888.00 2016-07-13 16:32:38.625 195 12598.02 115.90 54490.45 88888.00 2016-07-13 16:32:38.750 195 12598.02 115.90 54490.45 88888.00 2016-07-13 16:32:38.875 195 12597.98 115.90 54490.45 88888.00 2016-07-13 16:32:39.000 195 12598.02 115.88 54490.45 88888.00 2016-07-13 16:32:39.125 195 12598.08 115.88 54490.45 88888.00 2016-07-13 16:32:39.250 195 12598.05 115.83 54490.47 88888.00 2016-07-13 16:32:39.375 195 12598.10 115.88 54490.45 88888.00 2016-07-13 16:32:39.500 195 12598.10 115.88 54490.45 88888.00 2016-07-13 16:32:39.625 195 12598.08 115.88 54490.45 88888.00 2016-07-13 16:32:39.750 195 12598.05 115.85 54490.47 88888.00 2016-07-13 16:32:39.875 195 12598.10 115.80 54490.47 88888.00 2016-07-13 16:32:40.000 195 12598.15 115.75 54490.47 88888.00 2016-07-13 16:32:40.125 195 12598.12 115.75 54490.50 88888.00 2016-07-13 16:32:40.250 195 12598.10 115.72 54490.50 88888.00 2016-07-13 16:32:40.375 195 12598.15 115.72 54490.45 88888.00 2016-07-13 16:32:40.500 195 12598.20 115.72 54490.47 88888.00 2016-07-13 16:32:40.625 195 12598.25 115.70 54490.45 88888.00 2016-07-13 16:32:40.750 195 12598.30 115.72 54490.45 88888.00 2016-07-13 16:32:40.875 195 12598.27 115.72 54490.43 88888.00 2016-07-13 16:32:41.000 195 12598.20 115.70 54490.40 88888.00 2016-07-13 16:32:41.125 195 12598.17 115.70 54490.43 88888.00 2016-07-13 16:32:41.250 195 12598.23 115.67 54490.45 88888.00 2016-07-13 16:32:41.375 195 12598.33 115.70 54490.43 88888.00 2016-07-13 16:32:41.500 195 12598.30 115.70 54490.40 88888.00 2016-07-13 16:32:41.625 195 12598.35 115.70 54490.43 88888.00 2016-07-13 16:32:41.750 195 12598.35 115.70 54490.40 88888.00 2016-07-13 16:32:41.875 195 12598.30 115.65 54490.40 88888.00 2016-07-13 16:32:42.000 195 12598.33 115.67 54490.40 88888.00 2016-07-13 16:32:42.125 195 12598.35 115.65 54490.40 88888.00 2016-07-13 16:32:42.250 195 12598.25 115.65 54490.38 88888.00 2016-07-13 16:32:42.375 195 12598.27 115.65 54490.40 88888.00 2016-07-13 16:32:42.500 195 12598.35 115.65 54490.40 88888.00 2016-07-13 16:32:42.625 195 12598.40 115.67 54490.40 88888.00 2016-07-13 16:32:42.750 195 12598.40 115.72 54490.43 88888.00 2016-07-13 16:32:42.875 195 12598.38 115.75 54490.45 88888.00 2016-07-13 16:32:43.000 195 12598.35 115.72 54490.43 88888.00 2016-07-13 16:32:43.125 195 12598.42 115.70 54490.43 88888.00 2016-07-13 16:32:43.250 195 12598.48 115.67 54490.43 88888.00 2016-07-13 16:32:43.375 195 12598.55 115.67 54490.43 88888.00 2016-07-13 16:32:43.500 195 12598.52 115.67 54490.45 88888.00 2016-07-13 16:32:43.625 195 12598.50 115.67 54490.45 88888.00 2016-07-13 16:32:43.750 195 12598.55 115.67 54490.45 88888.00 2016-07-13 16:32:43.875 195 12598.52 115.70 54490.47 88888.00 2016-07-13 16:32:44.000 195 12598.50 115.67 54490.43 88888.00 2016-07-13 16:32:44.125 195 12598.45 115.67 54490.43 88888.00 2016-07-13 16:32:44.250 195 12598.48 115.72 54490.43 88888.00 2016-07-13 16:32:44.375 195 12598.58 115.75 54490.40 88888.00 2016-07-13 16:32:44.500 195 12598.55 115.75 54490.43 88888.00 2016-07-13 16:32:44.625 195 12598.55 115.75 54490.43 88888.00 2016-07-13 16:32:44.750 195 12598.55 115.75 54490.43 88888.00 2016-07-13 16:32:44.875 195 12598.50 115.72 54490.43 88888.00 2016-07-13 16:32:45.000 195 12598.55 115.70 54490.43 88888.00 2016-07-13 16:32:45.125 195 12598.62 115.70 54490.43 88888.00 2016-07-13 16:32:45.250 195 12598.62 115.67 54490.43 88888.00 2016-07-13 16:32:45.375 195 12598.70 115.70 54490.43 88888.00 2016-07-13 16:32:45.500 195 12598.70 115.72 54490.43 88888.00 2016-07-13 16:32:45.625 195 12598.67 115.70 54490.45 88888.00 2016-07-13 16:32:45.750 195 12598.67 115.72 54490.43 88888.00 2016-07-13 16:32:45.875 195 12598.70 115.70 54490.43 88888.00 2016-07-13 16:32:46.000 195 12598.73 115.67 54490.40 88888.00 2016-07-13 16:32:46.125 195 12598.75 115.65 54490.43 88888.00 2016-07-13 16:32:46.250 195 12598.73 115.62 54490.45 88888.00 2016-07-13 16:32:46.375 195 12598.75 115.65 54490.43 88888.00 2016-07-13 16:32:46.500 195 12598.80 115.62 54490.40 88888.00 2016-07-13 16:32:46.625 195 12598.75 115.60 54490.43 88888.00 2016-07-13 16:32:46.750 195 12598.75 115.60 54490.43 88888.00 2016-07-13 16:32:46.875 195 12598.70 115.58 54490.40 88888.00 2016-07-13 16:32:47.000 195 12598.70 115.58 54490.40 88888.00 2016-07-13 16:32:47.125 195 12598.70 115.58 54490.40 88888.00 2016-07-13 16:32:47.250 195 12598.75 115.50 54490.40 88888.00 2016-07-13 16:32:47.375 195 12598.83 115.55 54490.40 88888.00 2016-07-13 16:32:47.500 195 12598.80 115.55 54490.38 88888.00 2016-07-13 16:32:47.625 195 12598.83 115.58 54490.40 88888.00 2016-07-13 16:32:47.750 195 12598.88 115.55 54490.40 88888.00 2016-07-13 16:32:47.875 195 12598.92 115.55 54490.38 88888.00 2016-07-13 16:32:48.000 195 12598.88 115.55 54490.38 88888.00 2016-07-13 16:32:48.125 195 12598.83 115.53 54490.40 88888.00 2016-07-13 16:32:48.250 195 12598.80 115.50 54490.40 88888.00 2016-07-13 16:32:48.375 195 12598.80 115.47 54490.40 88888.00 2016-07-13 16:32:48.500 195 12598.80 115.50 54490.40 88888.00 2016-07-13 16:32:48.625 195 12598.85 115.50 54490.43 88888.00 2016-07-13 16:32:48.750 195 12598.88 115.50 54490.40 88888.00 2016-07-13 16:32:48.875 195 12598.85 115.47 54490.43 88888.00 2016-07-13 16:32:49.000 195 12598.85 115.50 54490.43 88888.00 2016-07-13 16:32:49.125 195 12598.83 115.53 54490.45 88888.00 2016-07-13 16:32:49.250 195 12598.77 115.50 54490.45 88888.00 2016-07-13 16:32:49.375 195 12598.85 115.47 54490.45 88888.00 2016-07-13 16:32:49.500 195 12598.88 115.45 54490.43 88888.00 2016-07-13 16:32:49.625 195 12598.90 115.45 54490.43 88888.00 2016-07-13 16:32:49.750 195 12598.92 115.40 54490.45 88888.00 2016-07-13 16:32:49.875 195 12598.95 115.40 54490.45 88888.00 2016-07-13 16:32:50.000 195 12598.95 115.45 54490.45 88888.00 2016-07-13 16:32:50.125 195 12598.90 115.42 54490.45 88888.00 2016-07-13 16:32:50.250 195 12598.83 115.40 54490.45 88888.00 2016-07-13 16:32:50.375 195 12598.88 115.40 54490.43 88888.00 2016-07-13 16:32:50.500 195 12598.92 115.40 54490.43 88888.00 2016-07-13 16:32:50.625 195 12598.95 115.42 54490.43 88888.00 2016-07-13 16:32:50.750 195 12598.90 115.42 54490.43 88888.00 2016-07-13 16:32:50.875 195 12598.88 115.42 54490.43 88888.00 2016-07-13 16:32:51.000 195 12598.92 115.42 54490.43 88888.00 2016-07-13 16:32:51.125 195 12598.95 115.40 54490.45 88888.00 2016-07-13 16:32:51.250 195 12598.88 115.35 54490.45 88888.00 2016-07-13 16:32:51.375 195 12598.92 115.30 54490.45 88888.00 2016-07-13 16:32:51.500 195 12598.98 115.35 54490.45 88888.00 2016-07-13 16:32:51.625 195 12599.02 115.40 54490.45 88888.00 2016-07-13 16:32:51.750 195 12599.05 115.40 54490.43 88888.00 2016-07-13 16:32:51.875 195 12598.98 115.38 54490.43 88888.00 2016-07-13 16:32:52.000 195 12598.92 115.35 54490.43 88888.00 2016-07-13 16:32:52.125 195 12598.98 115.35 54490.43 88888.00 2016-07-13 16:32:52.250 195 12599.05 115.33 54490.43 88888.00 2016-07-13 16:32:52.375 195 12599.08 115.33 54490.43 88888.00 2016-07-13 16:32:52.500 195 12599.00 115.35 54490.43 88888.00 2016-07-13 16:32:52.625 195 12598.95 115.33 54490.43 88888.00 2016-07-13 16:32:52.750 195 12598.92 115.30 54490.43 88888.00 2016-07-13 16:32:52.875 195 12598.95 115.28 54490.40 88888.00 2016-07-13 16:32:53.000 195 12599.00 115.30 54490.40 88888.00 2016-07-13 16:32:53.125 195 12599.00 115.28 54490.38 88888.00 2016-07-13 16:32:53.250 195 12598.88 115.30 54490.38 88888.00 2016-07-13 16:32:53.375 195 12598.88 115.30 54490.38 88888.00 2016-07-13 16:32:53.500 195 12598.95 115.30 54490.35 88888.00 2016-07-13 16:32:53.625 195 12599.00 115.28 54490.38 88888.00 2016-07-13 16:32:53.750 195 12599.00 115.25 54490.38 88888.00 2016-07-13 16:32:53.875 195 12598.92 115.25 54490.40 88888.00 2016-07-13 16:32:54.000 195 12598.98 115.28 54490.40 88888.00 2016-07-13 16:32:54.125 195 12599.05 115.28 54490.43 88888.00 2016-07-13 16:32:54.250 195 12599.00 115.28 54490.43 88888.00 2016-07-13 16:32:54.375 195 12599.02 115.28 54490.43 88888.00 2016-07-13 16:32:54.500 195 12599.05 115.28 54490.43 88888.00 2016-07-13 16:32:54.625 195 12599.02 115.28 54490.40 88888.00 2016-07-13 16:32:54.750 195 12599.02 115.28 54490.43 88888.00 2016-07-13 16:32:54.875 195 12599.08 115.28 54490.45 88888.00 2016-07-13 16:32:55.000 195 12599.10 115.28 54490.45 88888.00 2016-07-13 16:32:55.125 195 12599.10 115.25 54490.45 88888.00 2016-07-13 16:32:55.250 195 12599.05 115.22 54490.47 88888.00 2016-07-13 16:32:55.375 195 12599.05 115.28 54490.47 88888.00 2016-07-13 16:32:55.500 195 12599.08 115.28 54490.45 88888.00 2016-07-13 16:32:55.625 195 12599.10 115.25 54490.43 88888.00 2016-07-13 16:32:55.750 195 12599.10 115.28 54490.43 88888.00 2016-07-13 16:32:55.875 195 12599.05 115.28 54490.43 88888.00 2016-07-13 16:32:56.000 195 12599.12 115.25 54490.45 88888.00 2016-07-13 16:32:56.125 195 12599.12 115.25 54490.47 88888.00 2016-07-13 16:32:56.250 195 12599.08 115.22 54490.45 88888.00 2016-07-13 16:32:56.375 195 12598.98 115.20 54490.43 88888.00 2016-07-13 16:32:56.500 195 12598.98 115.25 54490.50 88888.00 2016-07-13 16:32:56.625 195 12599.02 115.28 54490.53 88888.00 2016-07-13 16:32:56.750 195 12599.02 115.25 54490.50 88888.00 2016-07-13 16:32:56.875 195 12599.02 115.22 54490.50 88888.00 2016-07-13 16:32:57.000 195 12598.98 115.22 54490.47 88888.00 2016-07-13 16:32:57.125 195 12598.92 115.25 54490.47 88888.00 2016-07-13 16:32:57.250 195 12598.88 115.25 54490.53 88888.00 2016-07-13 16:32:57.375 195 12598.95 115.25 54490.50 88888.00 2016-07-13 16:32:57.500 195 12599.02 115.25 54490.53 88888.00 2016-07-13 16:32:57.625 195 12599.05 115.28 54490.50 88888.00 2016-07-13 16:32:57.750 195 12598.98 115.22 54490.47 88888.00 2016-07-13 16:32:57.875 195 12599.02 115.22 54490.47 88888.00 2016-07-13 16:32:58.000 195 12599.00 115.22 54490.50 88888.00 2016-07-13 16:32:58.125 195 12598.92 115.25 54490.50 88888.00 2016-07-13 16:32:58.250 195 12598.88 115.25 54490.50 88888.00 2016-07-13 16:32:58.375 195 12598.92 115.28 54490.50 88888.00 2016-07-13 16:32:58.500 195 12598.88 115.25 54490.47 88888.00 2016-07-13 16:32:58.625 195 12598.85 115.25 54490.50 88888.00 2016-07-13 16:32:58.750 195 12598.88 115.22 54490.50 88888.00 2016-07-13 16:32:58.875 195 12598.90 115.22 54490.47 88888.00 2016-07-13 16:32:59.000 195 12598.92 115.22 54490.45 88888.00 2016-07-13 16:32:59.125 195 12598.98 115.20 54490.45 88888.00 2016-07-13 16:32:59.250 195 12598.92 115.17 54490.47 88888.00 2016-07-13 16:32:59.375 195 12598.95 115.15 54490.47 88888.00 2016-07-13 16:32:59.500 195 12598.98 115.17 54490.47 88888.00 2016-07-13 16:32:59.625 195 12599.02 115.17 54490.47 88888.00 2016-07-13 16:32:59.750 195 12598.98 115.20 54490.47 88888.00 2016-07-13 16:32:59.875 195 12598.98 115.20 54490.47 88888.00 2016-07-13 16:33:00.000 195 12599.05 115.22 54490.47 88888.00 2016-07-13 16:33:00.125 195 12599.00 115.22 54490.47 88888.00 2016-07-13 16:33:00.250 195 12598.92 115.22 54490.47 88888.00 2016-07-13 16:33:00.375 195 12598.90 115.20 54490.47 88888.00 2016-07-13 16:33:00.500 195 12598.90 115.20 54490.50 88888.00 2016-07-13 16:33:00.625 195 12599.00 115.20 54490.53 88888.00 2016-07-13 16:33:00.750 195 12599.00 115.22 54490.50 88888.00 2016-07-13 16:33:00.875 195 12599.00 115.22 54490.50 88888.00 2016-07-13 16:33:01.000 195 12598.98 115.20 54490.50 88888.00 2016-07-13 16:33:01.125 195 12599.00 115.20 54490.53 88888.00 2016-07-13 16:33:01.250 195 12598.90 115.22 54490.53 88888.00 2016-07-13 16:33:01.375 195 12598.92 115.25 54490.53 88888.00 2016-07-13 16:33:01.500 195 12598.90 115.22 54490.53 88888.00 2016-07-13 16:33:01.625 195 12598.92 115.22 54490.50 88888.00 2016-07-13 16:33:01.750 195 12598.98 115.25 54490.50 88888.00 2016-07-13 16:33:01.875 195 12599.02 115.22 54490.55 88888.00 2016-07-13 16:33:02.000 195 12599.00 115.25 54490.57 88888.00 2016-07-13 16:33:02.125 195 12599.00 115.25 54490.55 88888.00 2016-07-13 16:33:02.250 195 12598.83 115.22 54490.57 88888.00 2016-07-13 16:33:02.375 195 12598.80 115.20 54490.53 88888.00 2016-07-13 16:33:02.500 195 12598.85 115.20 54490.53 88888.00 2016-07-13 16:33:02.625 195 12598.85 115.25 54490.55 88888.00 2016-07-13 16:33:02.750 195 12598.88 115.28 54490.57 88888.00 2016-07-13 16:33:02.875 195 12598.83 115.25 54490.57 88888.00 2016-07-13 16:33:03.000 195 12598.88 115.25 54490.57 88888.00 2016-07-13 16:33:03.125 195 12598.90 115.25 54490.55 88888.00 2016-07-13 16:33:03.250 195 12598.85 115.25 54490.57 88888.00 2016-07-13 16:33:03.375 195 12598.90 115.28 54490.55 88888.00 2016-07-13 16:33:03.500 195 12598.95 115.22 54490.55 88888.00 2016-07-13 16:33:03.625 195 12598.90 115.22 54490.55 88888.00 2016-07-13 16:33:03.750 195 12598.85 115.25 54490.55 88888.00 2016-07-13 16:33:03.875 195 12598.85 115.28 54490.60 88888.00 2016-07-13 16:33:04.000 195 12598.85 115.28 54490.57 88888.00 2016-07-13 16:33:04.125 195 12598.88 115.30 54490.60 88888.00 2016-07-13 16:33:04.250 195 12598.88 115.28 54490.60 88888.00 2016-07-13 16:33:04.375 195 12598.88 115.25 54490.55 88888.00 2016-07-13 16:33:04.500 195 12598.88 115.28 54490.60 88888.00 2016-07-13 16:33:04.625 195 12598.88 115.30 54490.60 88888.00 2016-07-13 16:33:04.750 195 12598.88 115.30 54490.60 88888.00 2016-07-13 16:33:04.875 195 12598.90 115.28 54490.57 88888.00 2016-07-13 16:33:05.000 195 12598.90 115.25 54490.55 88888.00 2016-07-13 16:33:05.125 195 12598.88 115.25 54490.57 88888.00 2016-07-13 16:33:05.250 195 12598.85 115.28 54490.57 88888.00 2016-07-13 16:33:05.375 195 12598.88 115.33 54490.57 88888.00 2016-07-13 16:33:05.500 195 12598.85 115.30 54490.55 88888.00 2016-07-13 16:33:05.625 195 12598.85 115.30 54490.53 88888.00 2016-07-13 16:33:05.750 195 12598.83 115.33 54490.55 88888.00 2016-07-13 16:33:05.875 195 12598.85 115.33 54490.55 88888.00 2016-07-13 16:33:06.000 195 12598.85 115.33 54490.55 88888.00 2016-07-13 16:33:06.125 195 12598.75 115.30 54490.55 88888.00 2016-07-13 16:33:06.250 195 12598.73 115.30 54490.55 88888.00 2016-07-13 16:33:06.375 195 12598.80 115.30 54490.55 88888.00 2016-07-13 16:33:06.500 195 12598.80 115.33 54490.53 88888.00 2016-07-13 16:33:06.625 195 12598.85 115.35 54490.55 88888.00 2016-07-13 16:33:06.750 195 12598.88 115.38 54490.57 88888.00 2016-07-13 16:33:06.875 195 12598.90 115.40 54490.57 88888.00 2016-07-13 16:33:07.000 195 12598.90 115.38 54490.55 88888.00 2016-07-13 16:33:07.125 195 12598.88 115.35 54490.57 88888.00 2016-07-13 16:33:07.250 195 12598.80 115.38 54490.62 88888.00 2016-07-13 16:33:07.375 195 12598.85 115.42 54490.60 88888.00 2016-07-13 16:33:07.500 195 12598.80 115.42 54490.60 88888.00 2016-07-13 16:33:07.625 195 12598.77 115.40 54490.65 88888.00 2016-07-13 16:33:07.750 195 12598.77 115.42 54490.62 88888.00 2016-07-13 16:33:07.875 195 12598.77 115.42 54490.60 88888.00 2016-07-13 16:33:08.000 195 12598.80 115.45 54490.60 88888.00 2016-07-13 16:33:08.125 195 12598.75 115.45 54490.62 88888.00 2016-07-13 16:33:08.250 195 12598.73 115.42 54490.65 88888.00 2016-07-13 16:33:08.375 195 12598.75 115.45 54490.65 88888.00 2016-07-13 16:33:08.500 195 12598.80 115.47 54490.62 88888.00 2016-07-13 16:33:08.625 195 12598.83 115.47 54490.60 88888.00 2016-07-13 16:33:08.750 195 12598.77 115.47 54490.60 88888.00 2016-07-13 16:33:08.875 195 12598.80 115.47 54490.62 88888.00 2016-07-13 16:33:09.000 195 12598.90 115.47 54490.60 88888.00 2016-07-13 16:33:09.125 195 12598.88 115.47 54490.60 88888.00 2016-07-13 16:33:09.250 195 12598.77 115.47 54490.62 88888.00 2016-07-13 16:33:09.375 195 12598.75 115.50 54490.65 88888.00 2016-07-13 16:33:09.500 195 12598.75 115.53 54490.62 88888.00 2016-07-13 16:33:09.625 195 12598.75 115.50 54490.65 88888.00 2016-07-13 16:33:09.750 195 12598.75 115.47 54490.65 88888.00 2016-07-13 16:33:09.875 195 12598.75 115.47 54490.65 88888.00 2016-07-13 16:33:10.000 195 12598.83 115.47 54490.62 88888.00 2016-07-13 16:33:10.125 195 12598.77 115.47 54490.62 88888.00 2016-07-13 16:33:10.250 195 12598.73 115.47 54490.65 88888.00 2016-07-13 16:33:10.375 195 12598.80 115.50 54490.62 88888.00 2016-07-13 16:33:10.500 195 12598.80 115.50 54490.62 88888.00 2016-07-13 16:33:10.625 195 12598.83 115.53 54490.60 88888.00 2016-07-13 16:33:10.750 195 12598.83 115.53 54490.62 88888.00 2016-07-13 16:33:10.875 195 12598.83 115.53 54490.60 88888.00 2016-07-13 16:33:11.000 195 12598.77 115.47 54490.57 88888.00 2016-07-13 16:33:11.125 195 12598.75 115.47 54490.57 88888.00 2016-07-13 16:33:11.250 195 12598.70 115.47 54490.57 88888.00 2016-07-13 16:33:11.375 195 12598.73 115.50 54490.60 88888.00 2016-07-13 16:33:11.500 195 12598.67 115.50 54490.57 88888.00 2016-07-13 16:33:11.625 195 12598.73 115.50 54490.57 88888.00 2016-07-13 16:33:11.750 195 12598.75 115.53 54490.57 88888.00 2016-07-13 16:33:11.875 195 12598.75 115.53 54490.57 88888.00 2016-07-13 16:33:12.000 195 12598.75 115.55 54490.57 88888.00 2016-07-13 16:33:12.125 195 12598.75 115.55 54490.55 88888.00 2016-07-13 16:33:12.250 195 12598.67 115.53 54490.57 88888.00 2016-07-13 16:33:12.375 195 12598.65 115.55 54490.57 88888.00 2016-07-13 16:33:12.500 195 12598.67 115.58 54490.57 88888.00 2016-07-13 16:33:12.625 195 12598.65 115.58 54490.60 88888.00 2016-07-13 16:33:12.750 195 12598.67 115.58 54490.60 88888.00 2016-07-13 16:33:12.875 195 12598.70 115.60 54490.62 88888.00 2016-07-13 16:33:13.000 195 12598.70 115.60 54490.62 88888.00 2016-07-13 16:33:13.125 195 12598.75 115.60 54490.65 88888.00 2016-07-13 16:33:13.250 195 12598.73 115.60 54490.65 88888.00 2016-07-13 16:33:13.375 195 12598.73 115.60 54490.65 88888.00 2016-07-13 16:33:13.500 195 12598.75 115.60 54490.62 88888.00 2016-07-13 16:33:13.625 195 12598.75 115.60 54490.65 88888.00 2016-07-13 16:33:13.750 195 12598.67 115.60 54490.62 88888.00 2016-07-13 16:33:13.875 195 12598.65 115.62 54490.62 88888.00 2016-07-13 16:33:14.000 195 12598.65 115.60 54490.68 88888.00 2016-07-13 16:33:14.125 195 12598.67 115.62 54490.70 88888.00 2016-07-13 16:33:14.250 195 12598.62 115.67 54490.68 88888.00 2016-07-13 16:33:14.375 195 12598.62 115.67 54490.68 88888.00 2016-07-13 16:33:14.500 195 12598.62 115.70 54490.68 88888.00 2016-07-13 16:33:14.625 195 12598.58 115.70 54490.68 88888.00 2016-07-13 16:33:14.750 195 12598.58 115.67 54490.70 88888.00 2016-07-13 16:33:14.875 195 12598.65 115.67 54490.68 88888.00 2016-07-13 16:33:15.000 195 12598.70 115.67 54490.68 88888.00 2016-07-13 16:33:15.125 195 12598.62 115.70 54490.68 88888.00 2016-07-13 16:33:15.250 195 12598.58 115.70 54490.68 88888.00 2016-07-13 16:33:15.375 195 12598.60 115.70 54490.68 88888.00 2016-07-13 16:33:15.500 195 12598.65 115.70 54490.68 88888.00 2016-07-13 16:33:15.625 195 12598.67 115.67 54490.68 88888.00 2016-07-13 16:33:15.750 195 12598.67 115.72 54490.68 88888.00 2016-07-13 16:33:15.875 195 12598.67 115.72 54490.68 88888.00 2016-07-13 16:33:16.000 195 12598.62 115.72 54490.65 88888.00 2016-07-13 16:33:16.125 195 12598.62 115.75 54490.68 88888.00 2016-07-13 16:33:16.250 195 12598.60 115.75 54490.68 88888.00 2016-07-13 16:33:16.375 195 12598.67 115.75 54490.65 88888.00 2016-07-13 16:33:16.500 195 12598.70 115.75 54490.68 88888.00 2016-07-13 16:33:16.625 195 12598.67 115.75 54490.65 88888.00 2016-07-13 16:33:16.750 195 12598.65 115.75 54490.65 88888.00 2016-07-13 16:33:16.875 195 12598.62 115.72 54490.68 88888.00 2016-07-13 16:33:17.000 195 12598.62 115.72 54490.65 88888.00 2016-07-13 16:33:17.125 195 12598.62 115.67 54490.60 88888.00 2016-07-13 16:33:17.250 195 12598.62 115.62 54490.60 88888.00 2016-07-13 16:33:17.375 195 12598.65 115.65 54490.62 88888.00 2016-07-13 16:33:17.500 195 12598.70 115.67 54490.62 88888.00 2016-07-13 16:33:17.625 195 12598.73 115.70 54490.65 88888.00 2016-07-13 16:33:17.750 195 12598.73 115.67 54490.65 88888.00 2016-07-13 16:33:17.875 195 12598.73 115.70 54490.62 88888.00 2016-07-13 16:33:18.000 195 12598.73 115.67 54490.62 88888.00 2016-07-13 16:33:18.125 195 12598.67 115.67 54490.65 88888.00 2016-07-13 16:33:18.250 195 12598.67 115.67 54490.65 88888.00 2016-07-13 16:33:18.375 195 12598.70 115.70 54490.65 88888.00 2016-07-13 16:33:18.500 195 12598.67 115.72 54490.62 88888.00 2016-07-13 16:33:18.625 195 12598.67 115.70 54490.62 88888.00 2016-07-13 16:33:18.750 195 12598.73 115.72 54490.60 88888.00 2016-07-13 16:33:18.875 195 12598.75 115.75 54490.62 88888.00 2016-07-13 16:33:19.000 195 12598.77 115.75 54490.65 88888.00 2016-07-13 16:33:19.125 195 12598.75 115.80 54490.70 88888.00 2016-07-13 16:33:19.250 195 12598.73 115.75 54490.70 88888.00 2016-07-13 16:33:19.375 195 12598.77 115.78 54490.65 88888.00 2016-07-13 16:33:19.500 195 12598.77 115.78 54490.68 88888.00 2016-07-13 16:33:19.625 195 12598.77 115.78 54490.70 88888.00 2016-07-13 16:33:19.750 195 12598.80 115.80 54490.70 88888.00 2016-07-13 16:33:19.875 195 12598.80 115.80 54490.70 88888.00 2016-07-13 16:33:20.000 195 12598.75 115.78 54490.70 88888.00 2016-07-13 16:33:20.125 195 12598.77 115.75 54490.72 88888.00 2016-07-13 16:33:20.250 195 12598.83 115.75 54490.68 88888.00 2016-07-13 16:33:20.375 195 12598.80 115.80 54490.68 88888.00 2016-07-13 16:33:20.500 195 12598.77 115.83 54490.70 88888.00 2016-07-13 16:33:20.625 195 12598.83 115.80 54490.68 88888.00 2016-07-13 16:33:20.750 195 12598.88 115.80 54490.68 88888.00 2016-07-13 16:33:20.875 195 12598.88 115.80 54490.70 88888.00 2016-07-13 16:33:21.000 195 12598.85 115.83 54490.65 88888.00 2016-07-13 16:33:21.125 195 12598.77 115.83 54490.65 88888.00 2016-07-13 16:33:21.250 195 12598.75 115.83 54490.68 88888.00 2016-07-13 16:33:21.375 195 12598.83 115.83 54490.65 88888.00 2016-07-13 16:33:21.500 195 12598.83 115.88 54490.68 88888.00 2016-07-13 16:33:21.625 195 12598.85 115.88 54490.68 88888.00 2016-07-13 16:33:21.750 195 12598.83 115.88 54490.70 88888.00 2016-07-13 16:33:21.875 195 12598.80 115.88 54490.68 88888.00 2016-07-13 16:33:22.000 195 12598.85 115.85 54490.62 88888.00 2016-07-13 16:33:22.125 195 12598.88 115.83 54490.65 88888.00 2016-07-13 16:33:22.250 195 12598.88 115.83 54490.68 88888.00 2016-07-13 16:33:22.375 195 12598.90 115.85 54490.70 88888.00 2016-07-13 16:33:22.500 195 12598.85 115.88 54490.68 88888.00 2016-07-13 16:33:22.625 195 12598.83 115.88 54490.68 88888.00 2016-07-13 16:33:22.750 195 12598.85 115.85 54490.65 88888.00 2016-07-13 16:33:22.875 195 12598.88 115.83 54490.62 88888.00 2016-07-13 16:33:23.000 195 12598.92 115.83 54490.62 88888.00 2016-07-13 16:33:23.125 195 12598.88 115.83 54490.62 88888.00 2016-07-13 16:33:23.250 195 12598.85 115.83 54490.68 88888.00 2016-07-13 16:33:23.375 195 12598.98 115.85 54490.65 88888.00 2016-07-13 16:33:23.500 195 12599.00 115.85 54490.62 88888.00 2016-07-13 16:33:23.625 195 12598.98 115.85 54490.62 88888.00 2016-07-13 16:33:23.750 195 12598.90 115.85 54490.62 88888.00 2016-07-13 16:33:23.875 195 12598.92 115.85 54490.60 88888.00 2016-07-13 16:33:24.000 195 12598.98 115.85 54490.62 88888.00 2016-07-13 16:33:24.125 195 12598.98 115.85 54490.65 88888.00 2016-07-13 16:33:24.250 195 12598.95 115.80 54490.62 88888.00 2016-07-13 16:33:24.375 195 12598.98 115.80 54490.65 88888.00 2016-07-13 16:33:24.500 195 12598.92 115.80 54490.65 88888.00 2016-07-13 16:33:24.625 195 12598.98 115.83 54490.65 88888.00 2016-07-13 16:33:24.750 195 12599.08 115.83 54490.65 88888.00 2016-07-13 16:33:24.875 195 12599.10 115.83 54490.70 88888.00 2016-07-13 16:33:25.000 195 12599.12 115.83 54490.70 88888.00 2016-07-13 16:33:25.125 195 12599.10 115.80 54490.68 88888.00 2016-07-13 16:33:25.250 195 12599.05 115.80 54490.70 88888.00 2016-07-13 16:33:25.375 195 12599.10 115.80 54490.70 88888.00 2016-07-13 16:33:25.500 195 12599.12 115.80 54490.70 88888.00 2016-07-13 16:33:25.625 195 12599.17 115.83 54490.68 88888.00 2016-07-13 16:33:25.750 195 12599.20 115.85 54490.68 88888.00 2016-07-13 16:33:25.875 195 12599.15 115.83 54490.65 88888.00 2016-07-13 16:33:26.000 195 12599.10 115.80 54490.65 88888.00 2016-07-13 16:33:26.125 195 12599.15 115.78 54490.62 88888.00 2016-07-13 16:33:26.250 195 12599.17 115.75 54490.65 88888.00 2016-07-13 16:33:26.375 195 12599.17 115.75 54490.65 88888.00 2016-07-13 16:33:26.500 195 12599.15 115.75 54490.65 88888.00 2016-07-13 16:33:26.625 195 12599.15 115.75 54490.68 88888.00 2016-07-13 16:33:26.750 195 12599.17 115.72 54490.65 88888.00 2016-07-13 16:33:26.875 195 12599.17 115.72 54490.68 88888.00 2016-07-13 16:33:27.000 195 12599.27 115.72 54490.68 88888.00 2016-07-13 16:33:27.125 195 12599.30 115.75 54490.65 88888.00 2016-07-13 16:33:27.250 195 12599.25 115.70 54490.62 88888.00 2016-07-13 16:33:27.375 195 12599.30 115.72 54490.62 88888.00 2016-07-13 16:33:27.500 195 12599.30 115.78 54490.62 88888.00 2016-07-13 16:33:27.625 195 12599.27 115.78 54490.65 88888.00 2016-07-13 16:33:27.750 195 12599.27 115.72 54490.68 88888.00 2016-07-13 16:33:27.875 195 12599.35 115.72 54490.65 88888.00 2016-07-13 16:33:28.000 195 12599.42 115.72 54490.65 88888.00 2016-07-13 16:33:28.125 195 12599.38 115.70 54490.62 88888.00 2016-07-13 16:33:28.250 195 12599.30 115.67 54490.65 88888.00 2016-07-13 16:33:28.375 195 12599.30 115.70 54490.65 88888.00 2016-07-13 16:33:28.500 195 12599.35 115.70 54490.62 88888.00 2016-07-13 16:33:28.625 195 12599.48 115.70 54490.65 88888.00 2016-07-13 16:33:28.750 195 12599.45 115.67 54490.62 88888.00 2016-07-13 16:33:28.875 195 12599.48 115.65 54490.60 88888.00 2016-07-13 16:33:29.000 195 12599.45 115.62 54490.57 88888.00 2016-07-13 16:33:29.125 195 12599.48 115.65 54490.60 88888.00 2016-07-13 16:33:29.250 195 12599.40 115.62 54490.60 88888.00 2016-07-13 16:33:29.375 195 12599.42 115.62 54490.57 88888.00 2016-07-13 16:33:29.500 195 12599.45 115.60 54490.57 88888.00 2016-07-13 16:33:29.625 195 12599.52 115.60 54490.60 88888.00 2016-07-13 16:33:29.750 195 12599.52 115.62 54490.60 88888.00 2016-07-13 16:33:29.875 195 12599.45 115.60 54490.60 88888.00 2016-07-13 16:33:30.000 195 12599.42 115.60 54490.57 88888.00 2016-07-13 16:33:30.125 195 12599.50 115.58 54490.57 88888.00 2016-07-13 16:33:30.250 195 12599.55 115.58 54490.57 88888.00 2016-07-13 16:33:30.375 195 12599.55 115.58 54490.60 88888.00 2016-07-13 16:33:30.500 195 12599.52 115.55 54490.60 88888.00 2016-07-13 16:33:30.625 195 12599.52 115.55 54490.62 88888.00 2016-07-13 16:33:30.750 195 12599.60 115.53 54490.60 88888.00 2016-07-13 16:33:30.875 195 12599.58 115.58 54490.62 88888.00 2016-07-13 16:33:31.000 195 12599.55 115.58 54490.62 88888.00 2016-07-13 16:33:31.125 195 12599.52 115.58 54490.62 88888.00 2016-07-13 16:33:31.250 195 12599.48 115.50 54490.62 88888.00 2016-07-13 16:33:31.375 195 12599.52 115.47 54490.60 88888.00 2016-07-13 16:33:31.500 195 12599.58 115.47 54490.60 88888.00 2016-07-13 16:33:31.625 195 12599.65 115.50 54490.60 88888.00 2016-07-13 16:33:31.750 195 12599.62 115.47 54490.60 88888.00 2016-07-13 16:33:31.875 195 12599.60 115.50 54490.60 88888.00 2016-07-13 16:33:32.000 195 12599.58 115.50 54490.62 88888.00 2016-07-13 16:33:32.125 195 12599.67 115.47 54490.65 88888.00 2016-07-13 16:33:32.250 195 12599.73 115.47 54490.65 88888.00 2016-07-13 16:33:32.375 195 12599.77 115.47 54490.62 88888.00 2016-07-13 16:33:32.500 195 12599.73 115.45 54490.62 88888.00 2016-07-13 16:33:32.625 195 12599.73 115.47 54490.65 88888.00 2016-07-13 16:33:32.750 195 12599.75 115.47 54490.65 88888.00 2016-07-13 16:33:32.875 195 12599.83 115.42 54490.65 88888.00 2016-07-13 16:33:33.000 195 12599.77 115.42 54490.65 88888.00 2016-07-13 16:33:33.125 195 12599.80 115.42 54490.65 88888.00 2016-07-13 16:33:33.250 195 12599.80 115.40 54490.65 88888.00 2016-07-13 16:33:33.375 195 12599.83 115.40 54490.70 88888.00 2016-07-13 16:33:33.500 195 12599.77 115.42 54490.68 88888.00 2016-07-13 16:33:33.625 195 12599.83 115.42 54490.70 88888.00 2016-07-13 16:33:33.750 195 12599.85 115.38 54490.68 88888.00 2016-07-13 16:33:33.875 195 12599.83 115.35 54490.68 88888.00 2016-07-13 16:33:34.000 195 12599.85 115.38 54490.62 88888.00 2016-07-13 16:33:34.125 195 12599.85 115.35 54490.65 88888.00 2016-07-13 16:33:34.250 195 12599.88 115.30 54490.70 88888.00 2016-07-13 16:33:34.375 195 12599.92 115.28 54490.68 88888.00 2016-07-13 16:33:34.500 195 12599.88 115.28 54490.68 88888.00 2016-07-13 16:33:34.625 195 12599.85 115.25 54490.65 88888.00 2016-07-13 16:33:34.750 195 12599.80 115.25 54490.65 88888.00 2016-07-13 16:33:34.875 195 12599.80 115.22 54490.65 88888.00 2016-07-13 16:33:35.000 195 12599.85 115.20 54490.62 88888.00 2016-07-13 16:33:35.125 195 12599.83 115.17 54490.60 88888.00 2016-07-13 16:33:35.250 195 12599.80 115.17 54490.60 88888.00 2016-07-13 16:33:35.375 195 12599.83 115.20 54490.60 88888.00 2016-07-13 16:33:35.500 195 12599.83 115.20 54490.62 88888.00 2016-07-13 16:33:35.625 195 12599.85 115.22 54490.62 88888.00 2016-07-13 16:33:35.750 195 12599.92 115.20 54490.65 88888.00 2016-07-13 16:33:35.875 195 12599.90 115.15 54490.65 88888.00 2016-07-13 16:33:36.000 195 12599.88 115.15 54490.62 88888.00 2016-07-13 16:33:36.125 195 12599.88 115.10 54490.62 88888.00 2016-07-13 16:33:36.250 195 12599.77 115.10 54490.65 88888.00 2016-07-13 16:33:36.375 195 12599.85 115.08 54490.65 88888.00 2016-07-13 16:33:36.500 195 12599.90 115.10 54490.65 88888.00 2016-07-13 16:33:36.625 195 12599.88 115.10 54490.68 88888.00 2016-07-13 16:33:36.750 195 12599.88 115.10 54490.68 88888.00 2016-07-13 16:33:36.875 195 12599.88 115.10 54490.72 88888.00 2016-07-13 16:33:37.000 195 12599.92 115.10 54490.72 88888.00 2016-07-13 16:33:37.125 195 12599.98 115.10 54490.72 88888.00 2016-07-13 16:33:37.250 195 12599.95 115.08 54490.72 88888.00 2016-07-13 16:33:37.375 195 12599.90 115.08 54490.72 88888.00 2016-07-13 16:33:37.500 195 12599.88 115.05 54490.70 88888.00 2016-07-13 16:33:37.625 195 12599.83 115.00 54490.72 88888.00 2016-07-13 16:33:37.750 195 12599.83 115.03 54490.70 88888.00 2016-07-13 16:33:37.875 195 12599.88 115.05 54490.70 88888.00 2016-07-13 16:33:38.000 195 12599.98 115.03 54490.70 88888.00 2016-07-13 16:33:38.125 195 12600.00 115.00 54490.78 88888.00 2016-07-13 16:33:38.250 195 12600.02 114.97 54490.78 88888.00 2016-07-13 16:33:38.375 195 12600.00 114.97 54490.75 88888.00 2016-07-13 16:33:38.500 195 12599.95 115.00 54490.72 88888.00 2016-07-13 16:33:38.625 195 12599.95 115.03 54490.72 88888.00 2016-07-13 16:33:38.750 195 12599.92 115.03 54490.72 88888.00 2016-07-13 16:33:38.875 195 12599.90 115.03 54490.72 88888.00 2016-07-13 16:33:39.000 195 12599.90 114.95 54490.72 88888.00 2016-07-13 16:33:39.125 195 12599.92 114.92 54490.75 88888.00 2016-07-13 16:33:39.250 195 12599.88 114.90 54490.78 88888.00 2016-07-13 16:33:39.375 195 12599.83 114.92 54490.75 88888.00 2016-07-13 16:33:39.500 195 12599.77 114.95 54490.78 88888.00 2016-07-13 16:33:39.625 195 12599.83 114.92 54490.80 88888.00 2016-07-13 16:33:39.750 195 12599.85 114.90 54490.82 88888.00 2016-07-13 16:33:39.875 195 12599.88 114.88 54490.80 88888.00 2016-07-13 16:33:40.000 195 12599.85 114.85 54490.78 88888.00 2016-07-13 16:33:40.125 195 12599.85 114.88 54490.78 88888.00 2016-07-13 16:33:40.250 195 12599.77 114.85 54490.80 88888.00 2016-07-13 16:33:40.375 195 12599.85 114.85 54490.80 88888.00 2016-07-13 16:33:40.500 195 12599.90 114.85 54490.80 88888.00 2016-07-13 16:33:40.625 195 12599.90 114.80 54490.80 88888.00 2016-07-13 16:33:40.750 195 12599.88 114.78 54490.75 88888.00 2016-07-13 16:33:40.875 195 12599.90 114.80 54490.75 88888.00 2016-07-13 16:33:41.000 195 12599.90 114.80 54490.75 88888.00 2016-07-13 16:33:41.125 195 12599.92 114.75 54490.75 88888.00 2016-07-13 16:33:41.250 195 12599.90 114.75 54490.72 88888.00 2016-07-13 16:33:41.375 195 12599.90 114.78 54490.75 88888.00 2016-07-13 16:33:41.500 195 12599.92 114.78 54490.75 88888.00 2016-07-13 16:33:41.625 195 12599.92 114.75 54490.78 88888.00 2016-07-13 16:33:41.750 195 12599.90 114.78 54490.75 88888.00 2016-07-13 16:33:41.875 195 12599.95 114.78 54490.75 88888.00 2016-07-13 16:33:42.000 195 12599.95 114.75 54490.72 88888.00 2016-07-13 16:33:42.125 195 12599.95 114.78 54490.75 88888.00 2016-07-13 16:33:42.250 195 12599.83 114.72 54490.80 88888.00 2016-07-13 16:33:42.375 195 12599.77 114.72 54490.78 88888.00 2016-07-13 16:33:42.500 195 12599.77 114.70 54490.75 88888.00 2016-07-13 16:33:42.625 195 12599.83 114.70 54490.72 88888.00 2016-07-13 16:33:42.750 195 12599.88 114.72 54490.78 88888.00 2016-07-13 16:33:42.875 195 12599.88 114.72 54490.82 88888.00 2016-07-13 16:33:43.000 195 12599.85 114.70 54490.80 88888.00 2016-07-13 16:33:43.125 195 12599.80 114.70 54490.80 88888.00 2016-07-13 16:33:43.250 195 12599.77 114.67 54490.82 88888.00 2016-07-13 16:33:43.375 195 12599.80 114.72 54490.85 88888.00 2016-07-13 16:33:43.500 195 12599.80 114.72 54490.85 88888.00 2016-07-13 16:33:43.625 195 12599.80 114.72 54490.85 88888.00 2016-07-13 16:33:43.750 195 12599.90 114.65 54490.82 88888.00 2016-07-13 16:33:43.875 195 12599.92 114.65 54490.85 88888.00 2016-07-13 16:33:44.000 195 12599.98 114.62 54490.82 88888.00 2016-07-13 16:33:44.125 195 12599.98 114.65 54490.80 88888.00 2016-07-13 16:33:44.250 195 12599.88 114.65 54490.80 88888.00 2016-07-13 16:33:44.375 195 12599.90 114.65 54490.80 88888.00 2016-07-13 16:33:44.500 195 12599.90 114.62 54490.82 88888.00 2016-07-13 16:33:44.625 195 12599.80 114.65 54490.82 88888.00 2016-07-13 16:33:44.750 195 12599.77 114.67 54490.85 88888.00 2016-07-13 16:33:44.875 195 12599.77 114.70 54490.85 88888.00 2016-07-13 16:33:45.000 195 12599.75 114.70 54490.82 88888.00 2016-07-13 16:33:45.125 195 12599.77 114.67 54490.85 88888.00 2016-07-13 16:33:45.250 195 12599.77 114.62 54490.82 88888.00 2016-07-13 16:33:45.375 195 12599.77 114.67 54490.85 88888.00 2016-07-13 16:33:45.500 195 12599.70 114.65 54490.85 88888.00 2016-07-13 16:33:45.625 195 12599.62 114.67 54490.85 88888.00 2016-07-13 16:33:45.750 195 12599.65 114.65 54490.85 88888.00 2016-07-13 16:33:45.875 195 12599.70 114.67 54490.85 88888.00 2016-07-13 16:33:46.000 195 12599.67 114.67 54490.85 88888.00 2016-07-13 16:33:46.125 195 12599.65 114.65 54490.85 88888.00 2016-07-13 16:33:46.250 195 12599.55 114.65 54490.88 88888.00 2016-07-13 16:33:46.375 195 12599.60 114.67 54490.90 88888.00 2016-07-13 16:33:46.500 195 12599.67 114.67 54490.90 88888.00 2016-07-13 16:33:46.625 195 12599.70 114.62 54490.90 88888.00 2016-07-13 16:33:46.750 195 12599.65 114.55 54490.88 88888.00 2016-07-13 16:33:46.875 195 12599.62 114.53 54490.85 88888.00 2016-07-13 16:33:47.000 195 12599.65 114.55 54490.85 88888.00 2016-07-13 16:33:47.125 195 12599.67 114.58 54490.85 88888.00 2016-07-13 16:33:47.250 195 12599.67 114.58 54490.88 88888.00 2016-07-13 16:33:47.375 195 12599.65 114.60 54490.85 88888.00 2016-07-13 16:33:47.500 195 12599.62 114.60 54490.85 88888.00 2016-07-13 16:33:47.625 195 12599.62 114.58 54490.82 88888.00 2016-07-13 16:33:47.750 195 12599.60 114.55 54490.80 88888.00 2016-07-13 16:33:47.875 195 12599.62 114.58 54490.85 88888.00 2016-07-13 16:33:48.000 195 12599.60 114.55 54490.85 88888.00 2016-07-13 16:33:48.125 195 12599.62 114.55 54490.88 88888.00 2016-07-13 16:33:48.250 195 12599.65 114.58 54490.88 88888.00 2016-07-13 16:33:48.375 195 12599.75 114.58 54490.85 88888.00 2016-07-13 16:33:48.500 195 12599.75 114.55 54490.90 88888.00 2016-07-13 16:33:48.625 195 12599.73 114.58 54490.88 88888.00 2016-07-13 16:33:48.750 195 12599.70 114.65 54490.88 88888.00 2016-07-13 16:33:48.875 195 12599.67 114.67 54490.90 88888.00 2016-07-13 16:33:49.000 195 12599.67 114.70 54490.90 88888.00 2016-07-13 16:33:49.125 195 12599.62 114.70 54490.95 88888.00 2016-07-13 16:33:49.250 195 12599.60 114.72 54490.93 88888.00 2016-07-13 16:33:49.375 195 12599.67 114.70 54490.93 88888.00 2016-07-13 16:33:49.500 195 12599.62 114.67 54490.93 88888.00 2016-07-13 16:33:49.625 195 12599.58 114.72 54490.90 88888.00 2016-07-13 16:33:49.750 195 12599.62 114.75 54490.93 88888.00 2016-07-13 16:33:49.875 195 12599.58 114.72 54490.95 88888.00 2016-07-13 16:33:50.000 195 12599.55 114.72 54490.95 88888.00 2016-07-13 16:33:50.125 195 12599.50 114.70 54490.95 88888.00 2016-07-13 16:33:50.250 195 12599.48 114.72 54490.97 88888.00 2016-07-13 16:33:50.375 195 12599.48 114.72 54490.97 88888.00 2016-07-13 16:33:50.500 195 12599.48 114.70 54490.97 88888.00 2016-07-13 16:33:50.625 195 12599.42 114.70 54490.97 88888.00 2016-07-13 16:33:50.750 195 12599.38 114.70 54490.97 88888.00 2016-07-13 16:33:50.875 195 12599.40 114.70 54490.97 88888.00 2016-07-13 16:33:51.000 195 12599.42 114.70 54490.97 88888.00 2016-07-13 16:33:51.125 195 12599.45 114.72 54490.95 88888.00 2016-07-13 16:33:51.250 195 12599.48 114.75 54490.97 88888.00 2016-07-13 16:33:51.375 195 12599.50 114.75 54490.95 88888.00 2016-07-13 16:33:51.500 195 12599.52 114.75 54490.97 88888.00 2016-07-13 16:33:51.625 195 12599.45 114.78 54491.00 88888.00 2016-07-13 16:33:51.750 195 12599.40 114.75 54491.00 88888.00 2016-07-13 16:33:51.875 195 12599.45 114.78 54490.97 88888.00 2016-07-13 16:33:52.000 195 12599.48 114.78 54490.97 88888.00 2016-07-13 16:33:52.125 195 12599.42 114.78 54490.97 88888.00 2016-07-13 16:33:52.250 195 12599.42 114.75 54490.97 88888.00 2016-07-13 16:33:52.375 195 12599.45 114.75 54490.97 88888.00 2016-07-13 16:33:52.500 195 12599.42 114.78 54490.97 88888.00 2016-07-13 16:33:52.625 195 12599.42 114.75 54490.95 88888.00 2016-07-13 16:33:52.750 195 12599.42 114.75 54490.95 88888.00 2016-07-13 16:33:52.875 195 12599.40 114.78 54490.95 88888.00 2016-07-13 16:33:53.000 195 12599.40 114.80 54490.95 88888.00 2016-07-13 16:33:53.125 195 12599.38 114.83 54490.95 88888.00 2016-07-13 16:33:53.250 195 12599.35 114.83 54490.95 88888.00 2016-07-13 16:33:53.375 195 12599.42 114.85 54490.95 88888.00 2016-07-13 16:33:53.500 195 12599.40 114.80 54490.95 88888.00 2016-07-13 16:33:53.625 195 12599.35 114.78 54490.93 88888.00 2016-07-13 16:33:53.750 195 12599.40 114.80 54490.93 88888.00 2016-07-13 16:33:53.875 195 12599.52 114.83 54490.93 88888.00 2016-07-13 16:33:54.000 195 12599.52 114.90 54490.93 88888.00 2016-07-13 16:33:54.125 195 12599.40 114.88 54490.93 88888.00 2016-07-13 16:33:54.250 195 12599.35 114.83 54490.93 88888.00 2016-07-13 16:33:54.375 195 12599.42 114.85 54490.93 88888.00 2016-07-13 16:33:54.500 195 12599.42 114.85 54490.93 88888.00 2016-07-13 16:33:54.625 195 12599.48 114.88 54490.93 88888.00 2016-07-13 16:33:54.750 195 12599.50 114.90 54490.95 88888.00 2016-07-13 16:33:54.875 195 12599.48 114.88 54490.95 88888.00 2016-07-13 16:33:55.000 195 12599.45 114.92 54490.95 88888.00 2016-07-13 16:33:55.125 195 12599.45 114.92 54490.97 88888.00 2016-07-13 16:33:55.250 195 12599.42 114.92 54490.97 88888.00 2016-07-13 16:33:55.375 195 12599.40 114.95 54490.95 88888.00 2016-07-13 16:33:55.500 195 12599.35 114.90 54490.97 88888.00 2016-07-13 16:33:55.625 195 12599.42 114.92 54490.97 88888.00 2016-07-13 16:33:55.750 195 12599.48 114.95 54490.95 88888.00 2016-07-13 16:33:55.875 195 12599.50 114.95 54490.97 88888.00 2016-07-13 16:33:56.000 195 12599.52 114.97 54490.95 88888.00 2016-07-13 16:33:56.125 195 12599.48 114.97 54490.97 88888.00 2016-07-13 16:33:56.250 195 12599.40 114.92 54491.00 88888.00 2016-07-13 16:33:56.375 195 12599.40 114.95 54491.00 88888.00 2016-07-13 16:33:56.500 195 12599.48 115.00 54491.00 88888.00 2016-07-13 16:33:56.625 195 12599.42 115.00 54490.97 88888.00 2016-07-13 16:33:56.750 195 12599.45 114.97 54490.97 88888.00 2016-07-13 16:33:56.875 195 12599.48 115.00 54490.97 88888.00 2016-07-13 16:33:57.000 195 12599.52 115.00 54490.97 88888.00 2016-07-13 16:33:57.125 195 12599.50 114.97 54491.00 88888.00 2016-07-13 16:33:57.250 195 12599.42 114.97 54490.97 88888.00 2016-07-13 16:33:57.375 195 12599.48 115.03 54490.97 88888.00 2016-07-13 16:33:57.500 195 12599.50 115.03 54490.97 88888.00 2016-07-13 16:33:57.625 195 12599.52 115.03 54490.97 88888.00 2016-07-13 16:33:57.750 195 12599.40 115.03 54491.00 88888.00 2016-07-13 16:33:57.875 195 12599.42 115.05 54491.00 88888.00 2016-07-13 16:33:58.000 195 12599.55 115.05 54490.97 88888.00 2016-07-13 16:33:58.125 195 12599.58 115.08 54491.00 88888.00 2016-07-13 16:33:58.250 195 12599.52 115.08 54490.97 88888.00 2016-07-13 16:33:58.375 195 12599.52 115.08 54490.95 88888.00 2016-07-13 16:33:58.500 195 12599.50 115.05 54490.97 88888.00 2016-07-13 16:33:58.625 195 12599.52 115.05 54490.97 88888.00 2016-07-13 16:33:58.750 195 12599.52 115.03 54490.95 88888.00 2016-07-13 16:33:58.875 195 12599.50 115.03 54490.95 88888.00 2016-07-13 16:33:59.000 195 12599.52 115.00 54490.95 88888.00 2016-07-13 16:33:59.125 195 12599.58 115.03 54490.95 88888.00 2016-07-13 16:33:59.250 195 12599.58 114.97 54490.93 88888.00 2016-07-13 16:33:59.375 195 12599.60 115.00 54490.93 88888.00 2016-07-13 16:33:59.500 195 12599.62 115.05 54490.93 88888.00 2016-07-13 16:33:59.625 195 12599.60 115.05 54490.93 88888.00 2016-07-13 16:33:59.750 195 12599.62 115.03 54490.93 88888.00 2016-07-13 16:33:59.875 195 12599.70 115.05 54490.93 88888.00 2016-07-13 16:34:00.000 195 12599.70 115.08 54490.93 88888.00 2016-07-13 16:34:00.125 195 12599.70 115.10 54490.95 88888.00 2016-07-13 16:34:00.250 195 12599.62 115.08 54490.93 88888.00 2016-07-13 16:34:00.375 195 12599.65 115.10 54490.90 88888.00 2016-07-13 16:34:00.500 195 12599.65 115.10 54490.90 88888.00 2016-07-13 16:34:00.625 195 12599.73 115.10 54490.93 88888.00 2016-07-13 16:34:00.750 195 12599.75 115.10 54490.93 88888.00 2016-07-13 16:34:00.875 195 12599.73 115.12 54490.93 88888.00 2016-07-13 16:34:01.000 195 12599.75 115.10 54490.90 88888.00 2016-07-13 16:34:01.125 195 12599.75 115.10 54490.93 88888.00 2016-07-13 16:34:01.250 195 12599.75 115.10 54490.93 88888.00 2016-07-13 16:34:01.375 195 12599.88 115.12 54490.93 88888.00 2016-07-13 16:34:01.500 195 12599.85 115.12 54490.95 88888.00 2016-07-13 16:34:01.625 195 12599.80 115.10 54490.95 88888.00 2016-07-13 16:34:01.750 195 12599.77 115.08 54490.95 88888.00 2016-07-13 16:34:01.875 195 12599.77 115.12 54490.93 88888.00 2016-07-13 16:34:02.000 195 12599.77 115.12 54490.93 88888.00 2016-07-13 16:34:02.125 195 12599.77 115.10 54490.95 88888.00 2016-07-13 16:34:02.250 195 12599.77 115.10 54490.95 88888.00 2016-07-13 16:34:02.375 195 12599.80 115.12 54490.95 88888.00 2016-07-13 16:34:02.500 195 12599.83 115.12 54490.95 88888.00 2016-07-13 16:34:02.625 195 12599.83 115.08 54490.95 88888.00 2016-07-13 16:34:02.750 195 12599.75 115.05 54490.93 88888.00 2016-07-13 16:34:02.875 195 12599.73 115.05 54490.90 88888.00 2016-07-13 16:34:03.000 195 12599.85 115.08 54490.90 88888.00 2016-07-13 16:34:03.125 195 12599.92 115.10 54490.93 88888.00 2016-07-13 16:34:03.250 195 12599.77 115.10 54490.93 88888.00 2016-07-13 16:34:03.375 195 12599.77 115.10 54490.93 88888.00 2016-07-13 16:34:03.500 195 12599.85 115.12 54490.93 88888.00 2016-07-13 16:34:03.625 195 12599.95 115.10 54490.93 88888.00 2016-07-13 16:34:03.750 195 12599.92 115.10 54490.93 88888.00 2016-07-13 16:34:03.875 195 12599.88 115.08 54490.93 88888.00 2016-07-13 16:34:04.000 195 12599.92 115.08 54490.93 88888.00 2016-07-13 16:34:04.125 195 12599.98 115.08 54490.93 88888.00 2016-07-13 16:34:04.250 195 12599.95 115.10 54490.95 88888.00 2016-07-13 16:34:04.375 195 12599.98 115.10 54490.93 88888.00 2016-07-13 16:34:04.500 195 12600.00 115.10 54490.93 88888.00 2016-07-13 16:34:04.625 195 12599.98 115.10 54490.93 88888.00 2016-07-13 16:34:04.750 195 12600.00 115.10 54490.90 88888.00 2016-07-13 16:34:04.875 195 12599.98 115.08 54490.88 88888.00 2016-07-13 16:34:05.000 195 12599.98 115.05 54490.85 88888.00 2016-07-13 16:34:05.125 195 12600.02 115.05 54490.85 88888.00 2016-07-13 16:34:05.250 195 12600.00 115.00 54490.82 88888.00 2016-07-13 16:34:05.375 195 12600.05 115.05 54490.85 88888.00 2016-07-13 16:34:05.500 195 12600.05 115.05 54490.85 88888.00 2016-07-13 16:34:05.625 195 12600.02 115.03 54490.82 88888.00 2016-07-13 16:34:05.750 195 12600.02 115.05 54490.82 88888.00 2016-07-13 16:34:05.875 195 12600.08 115.05 54490.82 88888.00 2016-07-13 16:34:06.000 195 12600.10 115.05 54490.82 88888.00 2016-07-13 16:34:06.125 195 12600.05 115.05 54490.85 88888.00 2016-07-13 16:34:06.250 195 12599.98 115.00 54490.85 88888.00 2016-07-13 16:34:06.375 195 12600.02 115.00 54490.85 88888.00 2016-07-13 16:34:06.500 195 12600.10 114.97 54490.85 88888.00 2016-07-13 16:34:06.625 195 12600.08 115.00 54490.85 88888.00 2016-07-13 16:34:06.750 195 12600.10 115.00 54490.85 88888.00 2016-07-13 16:34:06.875 195 12600.17 115.00 54490.88 88888.00 2016-07-13 16:34:07.000 195 12600.23 115.03 54490.90 88888.00 2016-07-13 16:34:07.125 195 12600.23 115.03 54490.90 88888.00 2016-07-13 16:34:07.250 195 12600.23 115.00 54490.88 88888.00 2016-07-13 16:34:07.375 195 12600.30 115.00 54490.88 88888.00 2016-07-13 16:34:07.500 195 12600.33 115.00 54490.88 88888.00 2016-07-13 16:34:07.625 195 12600.27 114.95 54490.88 88888.00 2016-07-13 16:34:07.750 195 12600.23 114.92 54490.90 88888.00 2016-07-13 16:34:07.875 195 12600.20 114.95 54490.90 88888.00 2016-07-13 16:34:08.000 195 12600.17 114.97 54490.88 88888.00 2016-07-13 16:34:08.125 195 12600.17 114.97 54490.88 88888.00 2016-07-13 16:34:08.250 195 12600.17 114.97 54490.90 88888.00 2016-07-13 16:34:08.375 195 12600.23 114.97 54490.95 88888.00 2016-07-13 16:34:08.500 195 12600.25 114.97 54490.90 88888.00 2016-07-13 16:34:08.625 195 12600.25 114.95 54490.88 88888.00 2016-07-13 16:34:08.750 195 12600.30 114.95 54490.88 88888.00 2016-07-13 16:34:08.875 195 12600.35 114.97 54490.90 88888.00 2016-07-13 16:34:09.000 195 12600.35 114.95 54490.90 88888.00 2016-07-13 16:34:09.125 195 12600.35 114.90 54490.88 88888.00 2016-07-13 16:34:09.250 195 12600.27 114.88 54490.90 88888.00 2016-07-13 16:34:09.375 195 12600.27 114.85 54490.90 88888.00 2016-07-13 16:34:09.500 195 12600.33 114.85 54490.90 88888.00 2016-07-13 16:34:09.625 195 12600.35 114.80 54490.90 88888.00 2016-07-13 16:34:09.750 195 12600.38 114.80 54490.90 88888.00 2016-07-13 16:34:09.875 195 12600.30 114.83 54490.88 88888.00 2016-07-13 16:34:10.000 195 12600.30 114.85 54490.88 88888.00 2016-07-13 16:34:10.125 195 12600.33 114.83 54490.93 88888.00 2016-07-13 16:34:10.250 195 12600.38 114.80 54490.93 88888.00 2016-07-13 16:34:10.375 195 12600.40 114.80 54490.93 88888.00 2016-07-13 16:34:10.500 195 12600.42 114.80 54490.90 88888.00 2016-07-13 16:34:10.625 195 12600.45 114.80 54490.88 88888.00 2016-07-13 16:34:10.750 195 12600.50 114.75 54490.85 88888.00 2016-07-13 16:34:10.875 195 12600.52 114.75 54490.82 88888.00 2016-07-13 16:34:11.000 195 12600.52 114.70 54490.82 88888.00 2016-07-13 16:34:11.125 195 12600.48 114.75 54490.85 88888.00 2016-07-13 16:34:11.250 195 12600.42 114.72 54490.82 88888.00 2016-07-13 16:34:11.375 195 12600.52 114.72 54490.82 88888.00 2016-07-13 16:34:11.500 195 12600.52 114.70 54490.82 88888.00 2016-07-13 16:34:11.625 195 12600.50 114.70 54490.82 88888.00 2016-07-13 16:34:11.750 195 12600.48 114.70 54490.80 88888.00 2016-07-13 16:34:11.875 195 12600.50 114.67 54490.80 88888.00 2016-07-13 16:34:12.000 195 12600.55 114.70 54490.80 88888.00 2016-07-13 16:34:12.125 195 12600.55 114.70 54490.85 88888.00 2016-07-13 16:34:12.250 195 12600.48 114.70 54490.85 88888.00 2016-07-13 16:34:12.375 195 12600.50 114.70 54490.85 88888.00 2016-07-13 16:34:12.500 195 12600.52 114.70 54490.85 88888.00 2016-07-13 16:34:12.625 195 12600.52 114.67 54490.85 88888.00 2016-07-13 16:34:12.750 195 12600.55 114.70 54490.85 88888.00 2016-07-13 16:34:12.875 195 12600.62 114.70 54490.88 88888.00 2016-07-13 16:34:13.000 195 12600.65 114.70 54490.85 88888.00 2016-07-13 16:34:13.125 195 12600.62 114.70 54490.88 88888.00 2016-07-13 16:34:13.250 195 12600.60 114.65 54490.90 88888.00 2016-07-13 16:34:13.375 195 12600.62 114.65 54490.88 88888.00 2016-07-13 16:34:13.500 195 12600.62 114.70 54490.93 88888.00 2016-07-13 16:34:13.625 195 12600.60 114.67 54490.90 88888.00 2016-07-13 16:34:13.750 195 12600.60 114.62 54490.90 88888.00 2016-07-13 16:34:13.875 195 12600.60 114.60 54490.90 88888.00 2016-07-13 16:34:14.000 195 12600.65 114.58 54490.93 88888.00 2016-07-13 16:34:14.125 195 12600.67 114.62 54490.93 88888.00 2016-07-13 16:34:14.250 195 12600.60 114.62 54490.93 88888.00 2016-07-13 16:34:14.375 195 12600.62 114.60 54490.93 88888.00 2016-07-13 16:34:14.500 195 12600.65 114.62 54490.93 88888.00 2016-07-13 16:34:14.625 195 12600.67 114.60 54490.93 88888.00 2016-07-13 16:34:14.750 195 12600.67 114.60 54490.93 88888.00 2016-07-13 16:34:14.875 195 12600.62 114.62 54490.93 88888.00 2016-07-13 16:34:15.000 195 12600.67 114.60 54490.93 88888.00 2016-07-13 16:34:15.125 195 12600.70 114.58 54490.90 88888.00 2016-07-13 16:34:15.250 195 12600.67 114.60 54490.93 88888.00 2016-07-13 16:34:15.375 195 12600.70 114.62 54490.93 88888.00 2016-07-13 16:34:15.500 195 12600.73 114.60 54490.93 88888.00 2016-07-13 16:34:15.625 195 12600.75 114.58 54490.90 88888.00 2016-07-13 16:34:15.750 195 12600.70 114.58 54490.90 88888.00 2016-07-13 16:34:15.875 195 12600.67 114.55 54490.90 88888.00 2016-07-13 16:34:16.000 195 12600.65 114.53 54490.90 88888.00 2016-07-13 16:34:16.125 195 12600.60 114.53 54490.93 88888.00 2016-07-13 16:34:16.250 195 12600.60 114.50 54490.95 88888.00 2016-07-13 16:34:16.375 195 12600.58 114.53 54490.95 88888.00 2016-07-13 16:34:16.500 195 12600.58 114.53 54490.95 88888.00 2016-07-13 16:34:16.625 195 12600.62 114.53 54490.93 88888.00 2016-07-13 16:34:16.750 195 12600.65 114.50 54490.93 88888.00 2016-07-13 16:34:16.875 195 12600.58 114.50 54490.90 88888.00 2016-07-13 16:34:17.000 195 12600.60 114.50 54490.88 88888.00 2016-07-13 16:34:17.125 195 12600.67 114.50 54490.88 88888.00 2016-07-13 16:34:17.250 195 12600.62 114.50 54490.85 88888.00 2016-07-13 16:34:17.375 195 12600.65 114.45 54490.88 88888.00 2016-07-13 16:34:17.500 195 12600.62 114.42 54490.88 88888.00 2016-07-13 16:34:17.625 195 12600.67 114.45 54490.90 88888.00 2016-07-13 16:34:17.750 195 12600.62 114.45 54490.88 88888.00 2016-07-13 16:34:17.875 195 12600.62 114.42 54490.88 88888.00 2016-07-13 16:34:18.000 195 12600.62 114.42 54490.82 88888.00 2016-07-13 16:34:18.125 195 12600.65 114.40 54490.85 88888.00 2016-07-13 16:34:18.250 195 12600.65 114.42 54490.88 88888.00 2016-07-13 16:34:18.375 195 12600.75 114.42 54490.88 88888.00 2016-07-13 16:34:18.500 195 12600.80 114.40 54490.88 88888.00 2016-07-13 16:34:18.625 195 12600.77 114.38 54490.85 88888.00 2016-07-13 16:34:18.750 195 12600.73 114.40 54490.90 88888.00 2016-07-13 16:34:18.875 195 12600.73 114.42 54490.93 88888.00 2016-07-13 16:34:19.000 195 12600.73 114.42 54490.95 88888.00 2016-07-13 16:34:19.125 195 12600.73 114.42 54490.93 88888.00 2016-07-13 16:34:19.250 195 12600.73 114.38 54490.95 88888.00 2016-07-13 16:34:19.375 195 12600.73 114.40 54490.95 88888.00 2016-07-13 16:34:19.500 195 12600.70 114.38 54490.95 88888.00 2016-07-13 16:34:19.625 195 12600.73 114.35 54490.95 88888.00 2016-07-13 16:34:19.750 195 12600.75 114.35 54490.95 88888.00 2016-07-13 16:34:19.875 195 12600.77 114.35 54490.95 88888.00 2016-07-13 16:34:20.000 195 12600.80 114.40 54490.95 88888.00 2016-07-13 16:34:20.125 195 12600.73 114.40 54490.93 88888.00 2016-07-13 16:34:20.250 195 12600.60 114.40 54490.95 88888.00 2016-07-13 16:34:20.375 195 12600.62 114.38 54490.97 88888.00 2016-07-13 16:34:20.500 195 12600.67 114.40 54490.97 88888.00 2016-07-13 16:34:20.625 195 12600.75 114.38 54491.00 88888.00 2016-07-13 16:34:20.750 195 12600.77 114.35 54490.97 88888.00 2016-07-13 16:34:20.875 195 12600.75 114.33 54490.95 88888.00 2016-07-13 16:34:21.000 195 12600.67 114.35 54490.95 88888.00 2016-07-13 16:34:21.125 195 12600.70 114.35 54490.97 88888.00 2016-07-13 16:34:21.250 195 12600.75 114.33 54490.97 88888.00 2016-07-13 16:34:21.375 195 12600.75 114.33 54490.97 88888.00 2016-07-13 16:34:21.500 195 12600.75 114.30 54490.97 88888.00 2016-07-13 16:34:21.625 195 12600.75 114.30 54490.97 88888.00 2016-07-13 16:34:21.750 195 12600.75 114.25 54490.95 88888.00 2016-07-13 16:34:21.875 195 12600.77 114.30 54490.97 88888.00 2016-07-13 16:34:22.000 195 12600.77 114.33 54491.00 88888.00 2016-07-13 16:34:22.125 195 12600.73 114.30 54491.00 88888.00 2016-07-13 16:34:22.250 195 12600.67 114.28 54491.03 88888.00 2016-07-13 16:34:22.375 195 12600.65 114.30 54491.03 88888.00 2016-07-13 16:34:22.500 195 12600.65 114.28 54491.03 88888.00 2016-07-13 16:34:22.625 195 12600.70 114.28 54490.97 88888.00 2016-07-13 16:34:22.750 195 12600.73 114.22 54490.97 88888.00 2016-07-13 16:34:22.875 195 12600.67 114.22 54490.97 88888.00 2016-07-13 16:34:23.000 195 12600.70 114.25 54490.97 88888.00 2016-07-13 16:34:23.125 195 12600.67 114.20 54490.97 88888.00 2016-07-13 16:34:23.250 195 12600.65 114.17 54491.00 88888.00 2016-07-13 16:34:23.375 195 12600.67 114.17 54491.00 88888.00 2016-07-13 16:34:23.500 195 12600.62 114.17 54491.00 88888.00 2016-07-13 16:34:23.625 195 12600.62 114.17 54490.97 88888.00 2016-07-13 16:34:23.750 195 12600.67 114.20 54490.97 88888.00 2016-07-13 16:34:23.875 195 12600.73 114.17 54490.97 88888.00 2016-07-13 16:34:24.000 195 12600.73 114.15 54490.97 88888.00 2016-07-13 16:34:24.125 195 12600.73 114.17 54491.00 88888.00 2016-07-13 16:34:24.250 195 12600.67 114.20 54491.00 88888.00 2016-07-13 16:34:24.375 195 12600.65 114.20 54491.03 88888.00 2016-07-13 16:34:24.500 195 12600.62 114.17 54491.03 88888.00 2016-07-13 16:34:24.625 195 12600.60 114.17 54491.03 88888.00 2016-07-13 16:34:24.750 195 12600.58 114.20 54491.03 88888.00 2016-07-13 16:34:24.875 195 12600.62 114.17 54491.03 88888.00 2016-07-13 16:34:25.000 195 12600.65 114.17 54491.03 88888.00 2016-07-13 16:34:25.125 195 12600.65 114.17 54491.05 88888.00 2016-07-13 16:34:25.250 195 12600.55 114.15 54491.07 88888.00 2016-07-13 16:34:25.375 195 12600.55 114.15 54491.07 88888.00 2016-07-13 16:34:25.500 195 12600.55 114.15 54491.07 88888.00 2016-07-13 16:34:25.625 195 12600.55 114.17 54491.07 88888.00 2016-07-13 16:34:25.750 195 12600.58 114.17 54491.07 88888.00 2016-07-13 16:34:25.875 195 12600.62 114.15 54491.07 88888.00 2016-07-13 16:34:26.000 195 12600.55 114.10 54491.07 88888.00 2016-07-13 16:34:26.125 195 12600.55 114.12 54491.07 88888.00 2016-07-13 16:34:26.250 195 12600.55 114.10 54491.10 88888.00 2016-07-13 16:34:26.375 195 12600.62 114.12 54491.07 88888.00 2016-07-13 16:34:26.500 195 12600.65 114.17 54491.07 88888.00 2016-07-13 16:34:26.625 195 12600.62 114.15 54491.10 88888.00 2016-07-13 16:34:26.750 195 12600.62 114.12 54491.10 88888.00 2016-07-13 16:34:26.875 195 12600.62 114.10 54491.10 88888.00 2016-07-13 16:34:27.000 195 12600.60 114.08 54491.10 88888.00 2016-07-13 16:34:27.125 195 12600.62 114.10 54491.10 88888.00 2016-07-13 16:34:27.250 195 12600.55 114.10 54491.10 88888.00 2016-07-13 16:34:27.375 195 12600.52 114.10 54491.10 88888.00 2016-07-13 16:34:27.500 195 12600.48 114.08 54491.12 88888.00 2016-07-13 16:34:27.625 195 12600.45 114.08 54491.12 88888.00 2016-07-13 16:34:27.750 195 12600.45 114.05 54491.10 88888.00 2016-07-13 16:34:27.875 195 12600.42 114.08 54491.12 88888.00 2016-07-13 16:34:28.000 195 12600.45 114.10 54491.15 88888.00 2016-07-13 16:34:28.125 195 12600.42 114.12 54491.18 88888.00 2016-07-13 16:34:28.250 195 12600.40 114.10 54491.18 88888.00 2016-07-13 16:34:28.375 195 12600.42 114.12 54491.15 88888.00 2016-07-13 16:34:28.500 195 12600.35 114.12 54491.18 88888.00 2016-07-13 16:34:28.625 195 12600.40 114.08 54491.18 88888.00 2016-07-13 16:34:28.750 195 12600.35 114.05 54491.15 88888.00 2016-07-13 16:34:28.875 195 12600.30 114.03 54491.12 88888.00 2016-07-13 16:34:29.000 195 12600.35 114.00 54491.12 88888.00 2016-07-13 16:34:29.125 195 12600.38 114.05 54491.12 88888.00 2016-07-13 16:34:29.250 195 12600.38 114.03 54491.12 88888.00 2016-07-13 16:34:29.375 195 12600.45 114.05 54491.10 88888.00 2016-07-13 16:34:29.500 195 12600.40 114.03 54491.12 88888.00 2016-07-13 16:34:29.625 195 12600.38 114.00 54491.12 88888.00 2016-07-13 16:34:29.750 195 12600.35 114.00 54491.10 88888.00 2016-07-13 16:34:29.875 195 12600.30 114.00 54491.10 88888.00 2016-07-13 16:34:30.000 195 12600.20 113.97 54491.10 88888.00 2016-07-13 16:34:30.125 195 12600.17 114.00 54491.12 88888.00 2016-07-13 16:34:30.250 195 12600.17 113.97 54491.15 88888.00 2016-07-13 16:34:30.375 195 12600.25 113.97 54491.12 88888.00 2016-07-13 16:34:30.500 195 12600.27 113.97 54491.15 88888.00 2016-07-13 16:34:30.625 195 12600.33 114.00 54491.15 88888.00 2016-07-13 16:34:30.750 195 12600.30 114.00 54491.15 88888.00 2016-07-13 16:34:30.875 195 12600.25 114.00 54491.18 88888.00 2016-07-13 16:34:31.000 195 12600.23 114.00 54491.20 88888.00 2016-07-13 16:34:31.125 195 12600.20 114.03 54491.20 88888.00 2016-07-13 16:34:31.250 195 12600.12 114.00 54491.20 88888.00 2016-07-13 16:34:31.375 195 12600.12 114.00 54491.20 88888.00 2016-07-13 16:34:31.500 195 12600.12 114.00 54491.20 88888.00 2016-07-13 16:34:31.625 195 12600.15 113.97 54491.20 88888.00 2016-07-13 16:34:31.750 195 12600.15 114.00 54491.18 88888.00 2016-07-13 16:34:31.875 195 12600.08 114.05 54491.20 88888.00 2016-07-13 16:34:32.000 195 12600.10 114.05 54491.22 88888.00 2016-07-13 16:34:32.125 195 12600.10 114.03 54491.25 88888.00 2016-07-13 16:34:32.250 195 12600.08 114.03 54491.22 88888.00 2016-07-13 16:34:32.375 195 12600.15 114.00 54491.25 88888.00 2016-07-13 16:34:32.500 195 12600.12 113.97 54491.22 88888.00 2016-07-13 16:34:32.625 195 12600.08 114.00 54491.22 88888.00 2016-07-13 16:34:32.750 195 12600.08 114.03 54491.20 88888.00 2016-07-13 16:34:32.875 195 12600.10 114.03 54491.22 88888.00 2016-07-13 16:34:33.000 195 12600.10 114.03 54491.20 88888.00 2016-07-13 16:34:33.125 195 12600.12 114.05 54491.22 88888.00 2016-07-13 16:34:33.250 195 12600.10 114.03 54491.22 88888.00 2016-07-13 16:34:33.375 195 12600.10 114.03 54491.25 88888.00 2016-07-13 16:34:33.500 195 12600.12 113.97 54491.25 88888.00 2016-07-13 16:34:33.625 195 12600.15 114.00 54491.22 88888.00 2016-07-13 16:34:33.750 195 12600.12 114.03 54491.22 88888.00 2016-07-13 16:34:33.875 195 12600.10 113.97 54491.20 88888.00 2016-07-13 16:34:34.000 195 12600.08 113.95 54491.20 88888.00 2016-07-13 16:34:34.125 195 12600.10 114.00 54491.20 88888.00 2016-07-13 16:34:34.250 195 12600.05 114.05 54491.25 88888.00 2016-07-13 16:34:34.375 195 12600.02 114.05 54491.22 88888.00 2016-07-13 16:34:34.500 195 12600.05 114.05 54491.22 88888.00 2016-07-13 16:34:34.625 195 12600.08 114.05 54491.25 88888.00 2016-07-13 16:34:34.750 195 12600.08 114.00 54491.25 88888.00 2016-07-13 16:34:34.875 195 12600.05 114.00 54491.22 88888.00 2016-07-13 16:34:35.000 195 12600.00 114.00 54491.20 88888.00 2016-07-13 16:34:35.125 195 12600.02 114.00 54491.22 88888.00 2016-07-13 16:34:35.250 195 12599.98 113.97 54491.22 88888.00 2016-07-13 16:34:35.375 195 12600.00 113.97 54491.20 88888.00 2016-07-13 16:34:35.500 195 12600.10 114.00 54491.20 88888.00 2016-07-13 16:34:35.625 195 12600.15 114.05 54491.20 88888.00 2016-07-13 16:34:35.750 195 12600.15 114.08 54491.20 88888.00 2016-07-13 16:34:35.875 195 12600.10 114.03 54491.22 88888.00 2016-07-13 16:34:36.000 195 12600.10 114.05 54491.22 88888.00 2016-07-13 16:34:36.125 195 12600.08 114.03 54491.20 88888.00 2016-07-13 16:34:36.250 195 12600.08 114.05 54491.20 88888.00 2016-07-13 16:34:36.375 195 12600.10 114.08 54491.20 88888.00 2016-07-13 16:34:36.500 195 12600.05 114.03 54491.18 88888.00 2016-07-13 16:34:36.625 195 12600.05 114.03 54491.18 88888.00 2016-07-13 16:34:36.750 195 12600.05 114.08 54491.20 88888.00 2016-07-13 16:34:36.875 195 12600.10 114.08 54491.22 88888.00 2016-07-13 16:34:37.000 195 12600.08 114.10 54491.22 88888.00 2016-07-13 16:34:37.125 195 12600.02 114.10 54491.22 88888.00 2016-07-13 16:34:37.250 195 12599.95 114.10 54491.25 88888.00 2016-07-13 16:34:37.375 195 12599.98 114.10 54491.22 88888.00 2016-07-13 16:34:37.500 195 12600.00 114.08 54491.22 88888.00 2016-07-13 16:34:37.625 195 12600.05 114.08 54491.22 88888.00 2016-07-13 16:34:37.750 195 12600.08 114.08 54491.25 88888.00 2016-07-13 16:34:37.875 195 12600.08 114.08 54491.25 88888.00 2016-07-13 16:34:38.000 195 12600.05 114.10 54491.25 88888.00 2016-07-13 16:34:38.125 195 12600.08 114.12 54491.25 88888.00 2016-07-13 16:34:38.250 195 12600.05 114.10 54491.25 88888.00 2016-07-13 16:34:38.375 195 12599.98 114.10 54491.25 88888.00 2016-07-13 16:34:38.500 195 12599.95 114.15 54491.25 88888.00 2016-07-13 16:34:38.625 195 12599.95 114.15 54491.25 88888.00 2016-07-13 16:34:38.750 195 12600.00 114.15 54491.25 88888.00 2016-07-13 16:34:38.875 195 12599.98 114.12 54491.22 88888.00 2016-07-13 16:34:39.000 195 12600.02 114.10 54491.22 88888.00 2016-07-13 16:34:39.125 195 12600.00 114.10 54491.22 88888.00 2016-07-13 16:34:39.250 195 12599.95 114.12 54491.22 88888.00 2016-07-13 16:34:39.375 195 12599.98 114.15 54491.25 88888.00 2016-07-13 16:34:39.500 195 12600.00 114.17 54491.28 88888.00 2016-07-13 16:34:39.625 195 12600.02 114.17 54491.25 88888.00 2016-07-13 16:34:39.750 195 12600.08 114.15 54491.22 88888.00 2016-07-13 16:34:39.875 195 12600.08 114.20 54491.22 88888.00 2016-07-13 16:34:40.000 195 12600.08 114.17 54491.22 88888.00 2016-07-13 16:34:40.125 195 12600.08 114.17 54491.25 88888.00 2016-07-13 16:34:40.250 195 12600.10 114.15 54491.20 88888.00 2016-07-13 16:34:40.375 195 12600.10 114.15 54491.22 88888.00 2016-07-13 16:34:40.500 195 12600.10 114.15 54491.20 88888.00 2016-07-13 16:34:40.625 195 12600.15 114.15 54491.20 88888.00 2016-07-13 16:34:40.750 195 12600.17 114.15 54491.20 88888.00 2016-07-13 16:34:40.875 195 12600.12 114.12 54491.20 88888.00 2016-07-13 16:34:41.000 195 12600.10 114.15 54491.20 88888.00 2016-07-13 16:34:41.125 195 12600.10 114.15 54491.22 88888.00 2016-07-13 16:34:41.250 195 12600.15 114.12 54491.20 88888.00 2016-07-13 16:34:41.375 195 12600.20 114.15 54491.20 88888.00 2016-07-13 16:34:41.500 195 12600.17 114.15 54491.20 88888.00 2016-07-13 16:34:41.625 195 12600.15 114.15 54491.18 88888.00 2016-07-13 16:34:41.750 195 12600.15 114.12 54491.15 88888.00 2016-07-13 16:34:41.875 195 12600.12 114.15 54491.18 88888.00 2016-07-13 16:34:42.000 195 12600.17 114.20 54491.18 88888.00 2016-07-13 16:34:42.125 195 12600.23 114.22 54491.20 88888.00 2016-07-13 16:34:42.250 195 12600.23 114.17 54491.22 88888.00 2016-07-13 16:34:42.375 195 12600.25 114.20 54491.20 88888.00 2016-07-13 16:34:42.500 195 12600.33 114.20 54491.18 88888.00 2016-07-13 16:34:42.625 195 12600.35 114.20 54491.18 88888.00 2016-07-13 16:34:42.750 195 12600.35 114.17 54491.15 88888.00 2016-07-13 16:34:42.875 195 12600.35 114.22 54491.15 88888.00 2016-07-13 16:34:43.000 195 12600.38 114.22 54491.18 88888.00 2016-07-13 16:34:43.125 195 12600.35 114.25 54491.20 88888.00 2016-07-13 16:34:43.250 195 12600.35 114.25 54491.22 88888.00 2016-07-13 16:34:43.375 195 12600.35 114.28 54491.22 88888.00 2016-07-13 16:34:43.500 195 12600.35 114.28 54491.22 88888.00 2016-07-13 16:34:43.625 195 12600.35 114.30 54491.20 88888.00 2016-07-13 16:34:43.750 195 12600.33 114.30 54491.20 88888.00 2016-07-13 16:34:43.875 195 12600.27 114.30 54491.22 88888.00 2016-07-13 16:34:44.000 195 12600.30 114.22 54491.22 88888.00 2016-07-13 16:34:44.125 195 12600.30 114.25 54491.22 88888.00 2016-07-13 16:34:44.250 195 12600.30 114.22 54491.20 88888.00 2016-07-13 16:34:44.375 195 12600.40 114.25 54491.22 88888.00 2016-07-13 16:34:44.500 195 12600.35 114.28 54491.22 88888.00 2016-07-13 16:34:44.625 195 12600.33 114.30 54491.20 88888.00 2016-07-13 16:34:44.750 195 12600.35 114.28 54491.20 88888.00 2016-07-13 16:34:44.875 195 12600.40 114.28 54491.22 88888.00 2016-07-13 16:34:45.000 195 12600.42 114.25 54491.22 88888.00 2016-07-13 16:34:45.125 195 12600.38 114.25 54491.25 88888.00 2016-07-13 16:34:45.250 195 12600.25 114.22 54491.22 88888.00 2016-07-13 16:34:45.375 195 12600.27 114.25 54491.25 88888.00 2016-07-13 16:34:45.500 195 12600.30 114.30 54491.20 88888.00 2016-07-13 16:34:45.625 195 12600.35 114.33 54491.20 88888.00 2016-07-13 16:34:45.750 195 12600.35 114.30 54491.20 88888.00 2016-07-13 16:34:45.875 195 12600.35 114.28 54491.18 88888.00 2016-07-13 16:34:46.000 195 12600.40 114.28 54491.15 88888.00 2016-07-13 16:34:46.125 195 12600.38 114.28 54491.18 88888.00 2016-07-13 16:34:46.250 195 12600.35 114.30 54491.18 88888.00 2016-07-13 16:34:46.375 195 12600.35 114.33 54491.18 88888.00 2016-07-13 16:34:46.500 195 12600.38 114.28 54491.18 88888.00 2016-07-13 16:34:46.625 195 12600.40 114.28 54491.15 88888.00 2016-07-13 16:34:46.750 195 12600.42 114.28 54491.15 88888.00 2016-07-13 16:34:46.875 195 12600.42 114.28 54491.15 88888.00 2016-07-13 16:34:47.000 195 12600.48 114.28 54491.12 88888.00 2016-07-13 16:34:47.125 195 12600.45 114.28 54491.15 88888.00 2016-07-13 16:34:47.250 195 12600.35 114.28 54491.15 88888.00 2016-07-13 16:34:47.375 195 12600.35 114.30 54491.15 88888.00 2016-07-13 16:34:47.500 195 12600.38 114.30 54491.12 88888.00 2016-07-13 16:34:47.625 195 12600.40 114.28 54491.12 88888.00 2016-07-13 16:34:47.750 195 12600.45 114.25 54491.12 88888.00 2016-07-13 16:34:47.875 195 12600.48 114.28 54491.12 88888.00 2016-07-13 16:34:48.000 195 12600.42 114.28 54491.07 88888.00 2016-07-13 16:34:48.125 195 12600.38 114.30 54491.07 88888.00 2016-07-13 16:34:48.250 195 12600.40 114.30 54491.12 88888.00 2016-07-13 16:34:48.375 195 12600.42 114.33 54491.12 88888.00 2016-07-13 16:34:48.500 195 12600.40 114.30 54491.12 88888.00 2016-07-13 16:34:48.625 195 12600.38 114.28 54491.12 88888.00 2016-07-13 16:34:48.750 195 12600.45 114.25 54491.12 88888.00 2016-07-13 16:34:48.875 195 12600.52 114.30 54491.15 88888.00 2016-07-13 16:34:49.000 195 12600.55 114.33 54491.15 88888.00 2016-07-13 16:34:49.125 195 12600.55 114.28 54491.18 88888.00 2016-07-13 16:34:49.250 195 12600.50 114.30 54491.18 88888.00 2016-07-13 16:34:49.375 195 12600.58 114.33 54491.20 88888.00 2016-07-13 16:34:49.500 195 12600.55 114.30 54491.18 88888.00 2016-07-13 16:34:49.625 195 12600.52 114.33 54491.15 88888.00 2016-07-13 16:34:49.750 195 12600.55 114.30 54491.15 88888.00 2016-07-13 16:34:49.875 195 12600.58 114.33 54491.15 88888.00 2016-07-13 16:34:50.000 195 12600.50 114.30 54491.18 88888.00 2016-07-13 16:34:50.125 195 12600.40 114.33 54491.18 88888.00 2016-07-13 16:34:50.250 195 12600.40 114.33 54491.18 88888.00 2016-07-13 16:34:50.375 195 12600.48 114.33 54491.15 88888.00 2016-07-13 16:34:50.500 195 12600.50 114.33 54491.12 88888.00 2016-07-13 16:34:50.625 195 12600.50 114.35 54491.12 88888.00 2016-07-13 16:34:50.750 195 12600.52 114.33 54491.15 88888.00 2016-07-13 16:34:50.875 195 12600.55 114.33 54491.15 88888.00 2016-07-13 16:34:51.000 195 12600.55 114.30 54491.15 88888.00 2016-07-13 16:34:51.125 195 12600.55 114.35 54491.18 88888.00 2016-07-13 16:34:51.250 195 12600.48 114.33 54491.18 88888.00 2016-07-13 16:34:51.375 195 12600.52 114.33 54491.18 88888.00 2016-07-13 16:34:51.500 195 12600.42 114.35 54491.18 88888.00 2016-07-13 16:34:51.625 195 12600.42 114.35 54491.18 88888.00 2016-07-13 16:34:51.750 195 12600.45 114.33 54491.18 88888.00 2016-07-13 16:34:51.875 195 12600.48 114.35 54491.12 88888.00 2016-07-13 16:34:52.000 195 12600.52 114.33 54491.12 88888.00 2016-07-13 16:34:52.125 195 12600.50 114.35 54491.15 88888.00 2016-07-13 16:34:52.250 195 12600.42 114.33 54491.15 88888.00 2016-07-13 16:34:52.375 195 12600.42 114.33 54491.15 88888.00 2016-07-13 16:34:52.500 195 12600.40 114.33 54491.12 88888.00 2016-07-13 16:34:52.625 195 12600.38 114.30 54491.12 88888.00 2016-07-13 16:34:52.750 195 12600.42 114.30 54491.12 88888.00 2016-07-13 16:34:52.875 195 12600.50 114.30 54491.12 88888.00 2016-07-13 16:34:53.000 195 12600.52 114.28 54491.07 88888.00 2016-07-13 16:34:53.125 195 12600.50 114.28 54491.10 88888.00 2016-07-13 16:34:53.250 195 12600.50 114.25 54491.10 88888.00 2016-07-13 16:34:53.375 195 12600.50 114.30 54491.10 88888.00 2016-07-13 16:34:53.500 195 12600.52 114.30 54491.07 88888.00 2016-07-13 16:34:53.625 195 12600.55 114.28 54491.07 88888.00 2016-07-13 16:34:53.750 195 12600.58 114.30 54491.07 88888.00 2016-07-13 16:34:53.875 195 12600.52 114.33 54491.07 88888.00 2016-07-13 16:34:54.000 195 12600.45 114.35 54491.07 88888.00 2016-07-13 16:34:54.125 195 12600.45 114.33 54491.07 88888.00 2016-07-13 16:34:54.250 195 12600.48 114.30 54491.10 88888.00 2016-07-13 16:34:54.375 195 12600.55 114.33 54491.10 88888.00 2016-07-13 16:34:54.500 195 12600.55 114.33 54491.07 88888.00 2016-07-13 16:34:54.625 195 12600.52 114.35 54491.10 88888.00 2016-07-13 16:34:54.750 195 12600.50 114.35 54491.10 88888.00 2016-07-13 16:34:54.875 195 12600.48 114.35 54491.12 88888.00 2016-07-13 16:34:55.000 195 12600.50 114.33 54491.12 88888.00 2016-07-13 16:34:55.125 195 12600.50 114.33 54491.15 88888.00 2016-07-13 16:34:55.250 195 12600.50 114.30 54491.18 88888.00 2016-07-13 16:34:55.375 195 12600.52 114.33 54491.15 88888.00 2016-07-13 16:34:55.500 195 12600.52 114.35 54491.15 88888.00 2016-07-13 16:34:55.625 195 12600.50 114.35 54491.15 88888.00 2016-07-13 16:34:55.750 195 12600.48 114.35 54491.12 88888.00 2016-07-13 16:34:55.875 195 12600.50 114.35 54491.15 88888.00 2016-07-13 16:34:56.000 195 12600.52 114.33 54491.10 88888.00 2016-07-13 16:34:56.125 195 12600.55 114.35 54491.12 88888.00 2016-07-13 16:34:56.250 195 12600.55 114.33 54491.12 88888.00 2016-07-13 16:34:56.375 195 12600.52 114.30 54491.12 88888.00 2016-07-13 16:34:56.500 195 12600.48 114.30 54491.12 88888.00 2016-07-13 16:34:56.625 195 12600.45 114.33 54491.15 88888.00 2016-07-13 16:34:56.750 195 12600.48 114.33 54491.12 88888.00 2016-07-13 16:34:56.875 195 12600.42 114.33 54491.15 88888.00 2016-07-13 16:34:57.000 195 12600.42 114.33 54491.12 88888.00 2016-07-13 16:34:57.125 195 12600.48 114.35 54491.12 88888.00 2016-07-13 16:34:57.250 195 12600.40 114.35 54491.15 88888.00 2016-07-13 16:34:57.375 195 12600.48 114.38 54491.15 88888.00 2016-07-13 16:34:57.500 195 12600.48 114.33 54491.15 88888.00 2016-07-13 16:34:57.625 195 12600.45 114.33 54491.15 88888.00 2016-07-13 16:34:57.750 195 12600.45 114.35 54491.15 88888.00 2016-07-13 16:34:57.875 195 12600.40 114.35 54491.15 88888.00 2016-07-13 16:34:58.000 195 12600.40 114.35 54491.12 88888.00 2016-07-13 16:34:58.125 195 12600.40 114.35 54491.15 88888.00 2016-07-13 16:34:58.250 195 12600.30 114.33 54491.15 88888.00 2016-07-13 16:34:58.375 195 12600.30 114.35 54491.18 88888.00 2016-07-13 16:34:58.500 195 12600.30 114.33 54491.15 88888.00 2016-07-13 16:34:58.625 195 12600.30 114.33 54491.12 88888.00 2016-07-13 16:34:58.750 195 12600.27 114.30 54491.12 88888.00 2016-07-13 16:34:58.875 195 12600.27 114.35 54491.12 88888.00 2016-07-13 16:34:59.000 195 12600.27 114.33 54491.10 88888.00 2016-07-13 16:34:59.125 195 12600.30 114.35 54491.10 88888.00 2016-07-13 16:34:59.250 195 12600.30 114.33 54491.12 88888.00 2016-07-13 16:34:59.375 195 12600.35 114.33 54491.10 88888.00 2016-07-13 16:34:59.500 195 12600.30 114.33 54491.12 88888.00 2016-07-13 16:34:59.625 195 12600.33 114.33 54491.12 88888.00 2016-07-13 16:34:59.750 195 12600.35 114.35 54491.12 88888.00 2016-07-13 16:34:59.875 195 12600.33 114.35 54491.12 88888.00 2016-07-13 16:35:00.000 195 12600.30 114.35 54491.10 88888.00 2016-07-13 16:35:00.125 195 12600.30 114.33 54491.10 88888.00 2016-07-13 16:35:00.250 195 12600.27 114.33 54491.10 88888.00 2016-07-13 16:35:00.375 195 12600.33 114.33 54491.10 88888.00 2016-07-13 16:35:00.500 195 12600.33 114.33 54491.12 88888.00 2016-07-13 16:35:00.625 195 12600.30 114.35 54491.12 88888.00 2016-07-13 16:35:00.750 195 12600.25 114.35 54491.12 88888.00 2016-07-13 16:35:00.875 195 12600.23 114.40 54491.15 88888.00 2016-07-13 16:35:01.000 195 12600.23 114.40 54491.15 88888.00 2016-07-13 16:35:01.125 195 12600.25 114.38 54491.18 88888.00 2016-07-13 16:35:01.250 195 12600.20 114.38 54491.15 88888.00 2016-07-13 16:35:01.375 195 12600.23 114.40 54491.15 88888.00 2016-07-13 16:35:01.500 195 12600.17 114.38 54491.15 88888.00 2016-07-13 16:35:01.625 195 12600.10 114.38 54491.15 88888.00 2016-07-13 16:35:01.750 195 12600.12 114.38 54491.15 88888.00 2016-07-13 16:35:01.875 195 12600.17 114.38 54491.15 88888.00 2016-07-13 16:35:02.000 195 12600.20 114.40 54491.15 88888.00 2016-07-13 16:35:02.125 195 12600.17 114.40 54491.20 88888.00 2016-07-13 16:35:02.250 195 12600.08 114.40 54491.20 88888.00 2016-07-13 16:35:02.375 195 12600.10 114.42 54491.20 88888.00 2016-07-13 16:35:02.500 195 12600.15 114.42 54491.20 88888.00 2016-07-13 16:35:02.625 195 12600.23 114.38 54491.20 88888.00 2016-07-13 16:35:02.750 195 12600.17 114.38 54491.18 88888.00 2016-07-13 16:35:02.875 195 12600.17 114.38 54491.20 88888.00 2016-07-13 16:35:03.000 195 12600.17 114.42 54491.20 88888.00 2016-07-13 16:35:03.125 195 12600.17 114.40 54491.18 88888.00 2016-07-13 16:35:03.250 195 12600.15 114.35 54491.18 88888.00 2016-07-13 16:35:03.375 195 12600.12 114.38 54491.20 88888.00 2016-07-13 16:35:03.500 195 12600.10 114.40 54491.18 88888.00 2016-07-13 16:35:03.625 195 12600.10 114.40 54491.20 88888.00 2016-07-13 16:35:03.750 195 12600.12 114.40 54491.18 88888.00 2016-07-13 16:35:03.875 195 12600.15 114.42 54491.18 88888.00 2016-07-13 16:35:04.000 195 12600.15 114.42 54491.20 88888.00 2016-07-13 16:35:04.125 195 12600.08 114.42 54491.22 88888.00 2016-07-13 16:35:04.250 195 12600.00 114.40 54491.25 88888.00 2016-07-13 16:35:04.375 195 12600.02 114.40 54491.25 88888.00 2016-07-13 16:35:04.500 195 12600.08 114.40 54491.22 88888.00 2016-07-13 16:35:04.625 195 12600.08 114.42 54491.25 88888.00 2016-07-13 16:35:04.750 195 12600.08 114.40 54491.22 88888.00 2016-07-13 16:35:04.875 195 12600.00 114.38 54491.22 88888.00 2016-07-13 16:35:05.000 195 12600.02 114.35 54491.18 88888.00 2016-07-13 16:35:05.125 195 12600.05 114.38 54491.18 88888.00 2016-07-13 16:35:05.250 195 12600.08 114.35 54491.18 88888.00 2016-07-13 16:35:05.375 195 12600.10 114.38 54491.20 88888.00 2016-07-13 16:35:05.500 195 12600.10 114.38 54491.20 88888.00 2016-07-13 16:35:05.625 195 12600.02 114.38 54491.20 88888.00 2016-07-13 16:35:05.750 195 12600.02 114.35 54491.18 88888.00 2016-07-13 16:35:05.875 195 12600.02 114.38 54491.18 88888.00 2016-07-13 16:35:06.000 195 12600.02 114.40 54491.18 88888.00 2016-07-13 16:35:06.125 195 12600.05 114.38 54491.20 88888.00 2016-07-13 16:35:06.250 195 12600.02 114.35 54491.20 88888.00 2016-07-13 16:35:06.375 195 12600.05 114.30 54491.20 88888.00 2016-07-13 16:35:06.500 195 12600.00 114.35 54491.18 88888.00 2016-07-13 16:35:06.625 195 12600.00 114.42 54491.20 88888.00 2016-07-13 16:35:06.750 195 12599.98 114.45 54491.22 88888.00 2016-07-13 16:35:06.875 195 12599.98 114.45 54491.22 88888.00 2016-07-13 16:35:07.000 195 12599.95 114.45 54491.20 88888.00 2016-07-13 16:35:07.125 195 12599.95 114.45 54491.22 88888.00 2016-07-13 16:35:07.250 195 12599.92 114.42 54491.25 88888.00 2016-07-13 16:35:07.375 195 12599.98 114.40 54491.22 88888.00 2016-07-13 16:35:07.500 195 12600.00 114.38 54491.22 88888.00 2016-07-13 16:35:07.625 195 12599.95 114.42 54491.25 88888.00 2016-07-13 16:35:07.750 195 12599.98 114.45 54491.28 88888.00 2016-07-13 16:35:07.875 195 12599.95 114.42 54491.25 88888.00 2016-07-13 16:35:08.000 195 12599.95 114.40 54491.28 88888.00 2016-07-13 16:35:08.125 195 12599.95 114.42 54491.25 88888.00 2016-07-13 16:35:08.250 195 12599.92 114.45 54491.28 88888.00 2016-07-13 16:35:08.375 195 12599.98 114.47 54491.28 88888.00 2016-07-13 16:35:08.500 195 12599.92 114.50 54491.25 88888.00 2016-07-13 16:35:08.625 195 12599.90 114.47 54491.25 88888.00 2016-07-13 16:35:08.750 195 12599.90 114.45 54491.25 88888.00 2016-07-13 16:35:08.875 195 12599.92 114.42 54491.28 88888.00 2016-07-13 16:35:09.000 195 12599.90 114.45 54491.28 88888.00 2016-07-13 16:35:09.125 195 12599.90 114.45 54491.30 88888.00 2016-07-13 16:35:09.250 195 12599.92 114.42 54491.30 88888.00 2016-07-13 16:35:09.375 195 12600.00 114.42 54491.32 88888.00 2016-07-13 16:35:09.500 195 12600.00 114.45 54491.32 88888.00 2016-07-13 16:35:09.625 195 12600.02 114.42 54491.28 88888.00 2016-07-13 16:35:09.750 195 12599.98 114.45 54491.25 88888.00 2016-07-13 16:35:09.875 195 12599.95 114.47 54491.25 88888.00 2016-07-13 16:35:10.000 195 12599.98 114.45 54491.25 88888.00 2016-07-13 16:35:10.125 195 12599.92 114.40 54491.25 88888.00 2016-07-13 16:35:10.250 195 12599.92 114.40 54491.25 88888.00 2016-07-13 16:35:10.375 195 12599.98 114.45 54491.28 88888.00 2016-07-13 16:35:10.500 195 12599.95 114.42 54491.28 88888.00 2016-07-13 16:35:10.625 195 12599.92 114.40 54491.28 88888.00 2016-07-13 16:35:10.750 195 12599.90 114.38 54491.25 88888.00 2016-07-13 16:35:10.875 195 12599.95 114.40 54491.20 88888.00 2016-07-13 16:35:11.000 195 12599.92 114.40 54491.20 88888.00 2016-07-13 16:35:11.125 195 12599.92 114.40 54491.22 88888.00 2016-07-13 16:35:11.250 195 12599.92 114.38 54491.20 88888.00 2016-07-13 16:35:11.375 195 12599.95 114.40 54491.20 88888.00 2016-07-13 16:35:11.500 195 12600.00 114.40 54491.22 88888.00 2016-07-13 16:35:11.625 195 12600.00 114.40 54491.22 88888.00 2016-07-13 16:35:11.750 195 12599.95 114.40 54491.20 88888.00 2016-07-13 16:35:11.875 195 12599.92 114.40 54491.20 88888.00 2016-07-13 16:35:12.000 195 12599.95 114.42 54491.20 88888.00 2016-07-13 16:35:12.125 195 12600.00 114.42 54491.22 88888.00 2016-07-13 16:35:12.250 195 12599.95 114.40 54491.22 88888.00 2016-07-13 16:35:12.375 195 12599.92 114.40 54491.22 88888.00 2016-07-13 16:35:12.500 195 12599.92 114.40 54491.22 88888.00 2016-07-13 16:35:12.625 195 12599.98 114.40 54491.22 88888.00 2016-07-13 16:35:12.750 195 12600.02 114.42 54491.25 88888.00 2016-07-13 16:35:12.875 195 12599.98 114.40 54491.25 88888.00 2016-07-13 16:35:13.000 195 12599.98 114.40 54491.25 88888.00 2016-07-13 16:35:13.125 195 12599.98 114.42 54491.28 88888.00 2016-07-13 16:35:13.250 195 12599.92 114.40 54491.25 88888.00 2016-07-13 16:35:13.375 195 12599.98 114.40 54491.25 88888.00 2016-07-13 16:35:13.500 195 12599.98 114.40 54491.25 88888.00 2016-07-13 16:35:13.625 195 12600.00 114.35 54491.25 88888.00 2016-07-13 16:35:13.750 195 12599.98 114.38 54491.28 88888.00 2016-07-13 16:35:13.875 195 12599.98 114.38 54491.25 88888.00 2016-07-13 16:35:14.000 195 12599.95 114.35 54491.25 88888.00 2016-07-13 16:35:14.125 195 12600.00 114.38 54491.28 88888.00 2016-07-13 16:35:14.250 195 12600.00 114.38 54491.28 88888.00 2016-07-13 16:35:14.375 195 12599.98 114.35 54491.28 88888.00 2016-07-13 16:35:14.500 195 12599.95 114.38 54491.28 88888.00 2016-07-13 16:35:14.625 195 12599.92 114.40 54491.30 88888.00 2016-07-13 16:35:14.750 195 12600.00 114.40 54491.30 88888.00 2016-07-13 16:35:14.875 195 12600.05 114.42 54491.28 88888.00 2016-07-13 16:35:15.000 195 12600.05 114.40 54491.30 88888.00 2016-07-13 16:35:15.125 195 12599.98 114.40 54491.30 88888.00 2016-07-13 16:35:15.250 195 12599.95 114.38 54491.30 88888.00 2016-07-13 16:35:15.375 195 12600.02 114.40 54491.30 88888.00 2016-07-13 16:35:15.500 195 12600.02 114.40 54491.30 88888.00 2016-07-13 16:35:15.625 195 12600.00 114.42 54491.30 88888.00 2016-07-13 16:35:15.750 195 12600.02 114.40 54491.28 88888.00 2016-07-13 16:35:15.875 195 12600.05 114.40 54491.28 88888.00 2016-07-13 16:35:16.000 195 12600.00 114.38 54491.25 88888.00 2016-07-13 16:35:16.125 195 12600.00 114.40 54491.28 88888.00 2016-07-13 16:35:16.250 195 12599.98 114.38 54491.28 88888.00 2016-07-13 16:35:16.375 195 12599.98 114.40 54491.25 88888.00 2016-07-13 16:35:16.500 195 12600.02 114.38 54491.25 88888.00 2016-07-13 16:35:16.625 195 12600.05 114.40 54491.28 88888.00 2016-07-13 16:35:16.750 195 12600.02 114.38 54491.28 88888.00 2016-07-13 16:35:16.875 195 12600.02 114.38 54491.28 88888.00 2016-07-13 16:35:17.000 195 12600.02 114.35 54491.25 88888.00 2016-07-13 16:35:17.125 195 12600.02 114.35 54491.25 88888.00 2016-07-13 16:35:17.250 195 12600.08 114.38 54491.25 88888.00 2016-07-13 16:35:17.375 195 12600.12 114.38 54491.25 88888.00 2016-07-13 16:35:17.500 195 12600.08 114.38 54491.22 88888.00 2016-07-13 16:35:17.625 195 12600.00 114.35 54491.22 88888.00 2016-07-13 16:35:17.750 195 12600.02 114.33 54491.22 88888.00 2016-07-13 16:35:17.875 195 12600.02 114.30 54491.20 88888.00 2016-07-13 16:35:18.000 195 12600.02 114.28 54491.20 88888.00 2016-07-13 16:35:18.125 195 12600.05 114.30 54491.20 88888.00 2016-07-13 16:35:18.250 195 12599.98 114.30 54491.22 88888.00 2016-07-13 16:35:18.375 195 12600.00 114.33 54491.25 88888.00 2016-07-13 16:35:18.500 195 12600.00 114.33 54491.25 88888.00 2016-07-13 16:35:18.625 195 12600.00 114.35 54491.22 88888.00 2016-07-13 16:35:18.750 195 12600.02 114.35 54491.25 88888.00 2016-07-13 16:35:18.875 195 12600.10 114.35 54491.25 88888.00 2016-07-13 16:35:19.000 195 12600.15 114.35 54491.28 88888.00 2016-07-13 16:35:19.125 195 12600.12 114.35 54491.30 88888.00 2016-07-13 16:35:19.250 195 12600.08 114.35 54491.28 88888.00 2016-07-13 16:35:19.375 195 12600.05 114.38 54491.25 88888.00 2016-07-13 16:35:19.500 195 12600.05 114.35 54491.25 88888.00 2016-07-13 16:35:19.625 195 12600.05 114.33 54491.22 88888.00 2016-07-13 16:35:19.750 195 12600.08 114.33 54491.25 88888.00 2016-07-13 16:35:19.875 195 12600.05 114.30 54491.25 88888.00 2016-07-13 16:35:20.000 195 12600.08 114.33 54491.25 88888.00 2016-07-13 16:35:20.125 195 12600.17 114.30 54491.25 88888.00 2016-07-13 16:35:20.250 195 12600.15 114.33 54491.28 88888.00 2016-07-13 16:35:20.375 195 12600.15 114.33 54491.28 88888.00 2016-07-13 16:35:20.500 195 12600.15 114.33 54491.25 88888.00 2016-07-13 16:35:20.625 195 12600.10 114.33 54491.25 88888.00 2016-07-13 16:35:20.750 195 12600.08 114.33 54491.28 88888.00 2016-07-13 16:35:20.875 195 12600.05 114.35 54491.25 88888.00 2016-07-13 16:35:21.000 195 12600.08 114.33 54491.22 88888.00 2016-07-13 16:35:21.125 195 12600.17 114.35 54491.25 88888.00 2016-07-13 16:35:21.250 195 12600.17 114.30 54491.30 88888.00 2016-07-13 16:35:21.375 195 12600.20 114.33 54491.28 88888.00 2016-07-13 16:35:21.500 195 12600.17 114.30 54491.25 88888.00 2016-07-13 16:35:21.625 195 12600.10 114.33 54491.25 88888.00 2016-07-13 16:35:21.750 195 12600.10 114.33 54491.28 88888.00 2016-07-13 16:35:21.875 195 12600.17 114.33 54491.25 88888.00 2016-07-13 16:35:22.000 195 12600.15 114.35 54491.25 88888.00 2016-07-13 16:35:22.125 195 12600.12 114.33 54491.22 88888.00 2016-07-13 16:35:22.250 195 12600.08 114.30 54491.25 88888.00 2016-07-13 16:35:22.375 195 12600.08 114.33 54491.25 88888.00 2016-07-13 16:35:22.500 195 12600.08 114.33 54491.25 88888.00 2016-07-13 16:35:22.625 195 12600.08 114.38 54491.28 88888.00 2016-07-13 16:35:22.750 195 12600.08 114.35 54491.25 88888.00 2016-07-13 16:35:22.875 195 12600.05 114.35 54491.22 88888.00 2016-07-13 16:35:23.000 195 12600.08 114.33 54491.20 88888.00 2016-07-13 16:35:23.125 195 12600.10 114.30 54491.22 88888.00 2016-07-13 16:35:23.250 195 12600.08 114.35 54491.25 88888.00 2016-07-13 16:35:23.375 195 12600.12 114.40 54491.25 88888.00 2016-07-13 16:35:23.500 195 12600.15 114.38 54491.25 88888.00 2016-07-13 16:35:23.625 195 12600.10 114.35 54491.22 88888.00 2016-07-13 16:35:23.750 195 12600.05 114.33 54491.20 88888.00 2016-07-13 16:35:23.875 195 12600.02 114.30 54491.20 88888.00 2016-07-13 16:35:24.000 195 12600.05 114.30 54491.22 88888.00 2016-07-13 16:35:24.125 195 12600.05 114.30 54491.22 88888.00 2016-07-13 16:35:24.250 195 12600.02 114.33 54491.20 88888.00 2016-07-13 16:35:24.375 195 12600.02 114.35 54491.20 88888.00 2016-07-13 16:35:24.500 195 12600.05 114.35 54491.22 88888.00 2016-07-13 16:35:24.625 195 12600.10 114.35 54491.25 88888.00 2016-07-13 16:35:24.750 195 12600.05 114.38 54491.25 88888.00 2016-07-13 16:35:24.875 195 12600.05 114.38 54491.25 88888.00 2016-07-13 16:35:25.000 195 12600.05 114.35 54491.25 88888.00 2016-07-13 16:35:25.125 195 12600.00 114.38 54491.28 88888.00 2016-07-13 16:35:25.250 195 12599.92 114.40 54491.32 88888.00 2016-07-13 16:35:25.375 195 12599.95 114.40 54491.30 88888.00 2016-07-13 16:35:25.500 195 12599.98 114.45 54491.30 88888.00 2016-07-13 16:35:25.625 195 12600.02 114.42 54491.32 88888.00 2016-07-13 16:35:25.750 195 12600.00 114.45 54491.30 88888.00 2016-07-13 16:35:25.875 195 12599.98 114.42 54491.28 88888.00 2016-07-13 16:35:26.000 195 12600.02 114.40 54491.25 88888.00 2016-07-13 16:35:26.125 195 12599.98 114.42 54491.25 88888.00 2016-07-13 16:35:26.250 195 12599.90 114.42 54491.30 88888.00 2016-07-13 16:35:26.375 195 12599.95 114.45 54491.30 88888.00 2016-07-13 16:35:26.500 195 12600.00 114.45 54491.28 88888.00 2016-07-13 16:35:26.625 195 12599.98 114.42 54491.25 88888.00 2016-07-13 16:35:26.750 195 12599.92 114.42 54491.25 88888.00 2016-07-13 16:35:26.875 195 12599.92 114.40 54491.25 88888.00 2016-07-13 16:35:27.000 195 12599.88 114.38 54491.28 88888.00 2016-07-13 16:35:27.125 195 12599.85 114.40 54491.30 88888.00 2016-07-13 16:35:27.250 195 12599.83 114.40 54491.30 88888.00 2016-07-13 16:35:27.375 195 12599.88 114.40 54491.30 88888.00 2016-07-13 16:35:27.500 195 12599.90 114.42 54491.30 88888.00 2016-07-13 16:35:27.625 195 12599.88 114.45 54491.30 88888.00 2016-07-13 16:35:27.750 195 12599.80 114.47 54491.30 88888.00 2016-07-13 16:35:27.875 195 12599.85 114.47 54491.30 88888.00 2016-07-13 16:35:28.000 195 12599.88 114.45 54491.28 88888.00 2016-07-13 16:35:28.125 195 12599.85 114.45 54491.30 88888.00 2016-07-13 16:35:28.250 195 12599.88 114.42 54491.28 88888.00 2016-07-13 16:35:28.375 195 12599.85 114.45 54491.28 88888.00 2016-07-13 16:35:28.500 195 12599.88 114.47 54491.28 88888.00 2016-07-13 16:35:28.625 195 12599.92 114.47 54491.28 88888.00 2016-07-13 16:35:28.750 195 12599.90 114.47 54491.25 88888.00 2016-07-13 16:35:28.875 195 12599.83 114.47 54491.22 88888.00 2016-07-13 16:35:29.000 195 12599.88 114.45 54491.22 88888.00 2016-07-13 16:35:29.125 195 12599.90 114.42 54491.22 88888.00 2016-07-13 16:35:29.250 195 12599.80 114.47 54491.25 88888.00 2016-07-13 16:35:29.375 195 12599.85 114.47 54491.22 88888.00 2016-07-13 16:35:29.500 195 12599.80 114.47 54491.22 88888.00 2016-07-13 16:35:29.625 195 12599.83 114.50 54491.22 88888.00 2016-07-13 16:35:29.750 195 12599.77 114.45 54491.20 88888.00 2016-07-13 16:35:29.875 195 12599.80 114.47 54491.25 88888.00 2016-07-13 16:35:30.000 195 12599.80 114.50 54491.22 88888.00 2016-07-13 16:35:30.125 195 12599.77 114.47 54491.22 88888.00 2016-07-13 16:35:30.250 195 12599.73 114.45 54491.22 88888.00 2016-07-13 16:35:30.375 195 12599.80 114.47 54491.25 88888.00 2016-07-13 16:35:30.500 195 12599.73 114.50 54491.25 88888.00 2016-07-13 16:35:30.625 195 12599.73 114.47 54491.25 88888.00 2016-07-13 16:35:30.750 195 12599.80 114.50 54491.28 88888.00 2016-07-13 16:35:30.875 195 12599.83 114.53 54491.28 88888.00 2016-07-13 16:35:31.000 195 12599.77 114.55 54491.28 88888.00 2016-07-13 16:35:31.125 195 12599.73 114.53 54491.28 88888.00 2016-07-13 16:35:31.250 195 12599.65 114.53 54491.28 88888.00 2016-07-13 16:35:31.375 195 12599.73 114.55 54491.28 88888.00 2016-07-13 16:35:31.500 195 12599.73 114.58 54491.25 88888.00 2016-07-13 16:35:31.625 195 12599.73 114.53 54491.25 88888.00 2016-07-13 16:35:31.750 195 12599.67 114.53 54491.25 88888.00 2016-07-13 16:35:31.875 195 12599.67 114.53 54491.25 88888.00 2016-07-13 16:35:32.000 195 12599.62 114.55 54491.28 88888.00 2016-07-13 16:35:32.125 195 12599.60 114.53 54491.28 88888.00 2016-07-13 16:35:32.250 195 12599.60 114.53 54491.28 88888.00 2016-07-13 16:35:32.375 195 12599.60 114.55 54491.30 88888.00 2016-07-13 16:35:32.500 195 12599.55 114.58 54491.30 88888.00 2016-07-13 16:35:32.625 195 12599.58 114.55 54491.32 88888.00 2016-07-13 16:35:32.750 195 12599.60 114.58 54491.32 88888.00 2016-07-13 16:35:32.875 195 12599.60 114.58 54491.32 88888.00 2016-07-13 16:35:33.000 195 12599.65 114.55 54491.30 88888.00 2016-07-13 16:35:33.125 195 12599.62 114.55 54491.30 88888.00 2016-07-13 16:35:33.250 195 12599.55 114.58 54491.30 88888.00 2016-07-13 16:35:33.375 195 12599.52 114.58 54491.32 88888.00 2016-07-13 16:35:33.500 195 12599.48 114.58 54491.32 88888.00 2016-07-13 16:35:33.625 195 12599.42 114.55 54491.35 88888.00 2016-07-13 16:35:33.750 195 12599.45 114.62 54491.32 88888.00 2016-07-13 16:35:33.875 195 12599.48 114.60 54491.32 88888.00 2016-07-13 16:35:34.000 195 12599.50 114.60 54491.30 88888.00 2016-07-13 16:35:34.125 195 12599.50 114.60 54491.32 88888.00 2016-07-13 16:35:34.250 195 12599.42 114.58 54491.35 88888.00 2016-07-13 16:35:34.375 195 12599.42 114.58 54491.32 88888.00 2016-07-13 16:35:34.500 195 12599.45 114.60 54491.32 88888.00 2016-07-13 16:35:34.625 195 12599.42 114.60 54491.30 88888.00 2016-07-13 16:35:34.750 195 12599.35 114.58 54491.30 88888.00 2016-07-13 16:35:34.875 195 12599.38 114.60 54491.30 88888.00 2016-07-13 16:35:35.000 195 12599.40 114.58 54491.30 88888.00 2016-07-13 16:35:35.125 195 12599.35 114.60 54491.30 88888.00 2016-07-13 16:35:35.250 195 12599.35 114.60 54491.30 88888.00 2016-07-13 16:35:35.375 195 12599.42 114.62 54491.30 88888.00 2016-07-13 16:35:35.500 195 12599.35 114.60 54491.30 88888.00 2016-07-13 16:35:35.625 195 12599.27 114.58 54491.28 88888.00 2016-07-13 16:35:35.750 195 12599.25 114.58 54491.30 88888.00 2016-07-13 16:35:35.875 195 12599.25 114.60 54491.32 88888.00 2016-07-13 16:35:36.000 195 12599.27 114.60 54491.30 88888.00 2016-07-13 16:35:36.125 195 12599.27 114.60 54491.30 88888.00 2016-07-13 16:35:36.250 195 12599.25 114.60 54491.32 88888.00 2016-07-13 16:35:36.375 195 12599.27 114.60 54491.30 88888.00 2016-07-13 16:35:36.500 195 12599.27 114.62 54491.28 88888.00 2016-07-13 16:35:36.625 195 12599.33 114.65 54491.30 88888.00 2016-07-13 16:35:36.750 195 12599.33 114.65 54491.30 88888.00 2016-07-13 16:35:36.875 195 12599.27 114.70 54491.30 88888.00 2016-07-13 16:35:37.000 195 12599.25 114.70 54491.32 88888.00 2016-07-13 16:35:37.125 195 12599.25 114.65 54491.35 88888.00 2016-07-13 16:35:37.250 195 12599.23 114.65 54491.35 88888.00 2016-07-13 16:35:37.375 195 12599.30 114.70 54491.35 88888.00 2016-07-13 16:35:37.500 195 12599.25 114.70 54491.35 88888.00 2016-07-13 16:35:37.625 195 12599.17 114.70 54491.35 88888.00 2016-07-13 16:35:37.750 195 12599.15 114.67 54491.35 88888.00 2016-07-13 16:35:37.875 195 12599.20 114.67 54491.35 88888.00 2016-07-13 16:35:38.000 195 12599.25 114.67 54491.35 88888.00 2016-07-13 16:35:38.125 195 12599.23 114.70 54491.38 88888.00 2016-07-13 16:35:38.250 195 12599.15 114.65 54491.38 88888.00 2016-07-13 16:35:38.375 195 12599.17 114.65 54491.38 88888.00 2016-07-13 16:35:38.500 195 12599.20 114.65 54491.38 88888.00 2016-07-13 16:35:38.625 195 12599.20 114.65 54491.35 88888.00 2016-07-13 16:35:38.750 195 12599.23 114.65 54491.38 88888.00 2016-07-13 16:35:38.875 195 12599.20 114.60 54491.38 88888.00 2016-07-13 16:35:39.000 195 12599.20 114.55 54491.32 88888.00 2016-07-13 16:35:39.125 195 12599.15 114.58 54491.35 88888.00 2016-07-13 16:35:39.250 195 12599.17 114.60 54491.38 88888.00 2016-07-13 16:35:39.375 195 12599.25 114.62 54491.35 88888.00 2016-07-13 16:35:39.500 195 12599.20 114.65 54491.35 88888.00 2016-07-13 16:35:39.625 195 12599.20 114.65 54491.32 88888.00 2016-07-13 16:35:39.750 195 12599.23 114.65 54491.30 88888.00 2016-07-13 16:35:39.875 195 12599.23 114.67 54491.32 88888.00 2016-07-13 16:35:40.000 195 12599.20 114.67 54491.30 88888.00 2016-07-13 16:35:40.125 195 12599.20 114.70 54491.32 88888.00 2016-07-13 16:35:40.250 195 12599.20 114.65 54491.32 88888.00 2016-07-13 16:35:40.375 195 12599.20 114.67 54491.32 88888.00 2016-07-13 16:35:40.500 195 12599.17 114.65 54491.35 88888.00 2016-07-13 16:35:40.625 195 12599.12 114.67 54491.32 88888.00 2016-07-13 16:35:40.750 195 12599.12 114.65 54491.32 88888.00 2016-07-13 16:35:40.875 195 12599.15 114.60 54491.30 88888.00 2016-07-13 16:35:41.000 195 12599.15 114.60 54491.28 88888.00 2016-07-13 16:35:41.125 195 12599.10 114.60 54491.28 88888.00 2016-07-13 16:35:41.250 195 12598.98 114.58 54491.30 88888.00 2016-07-13 16:35:41.375 195 12599.08 114.60 54491.30 88888.00 2016-07-13 16:35:41.500 195 12599.12 114.62 54491.32 88888.00 2016-07-13 16:35:41.625 195 12599.10 114.65 54491.30 88888.00 2016-07-13 16:35:41.750 195 12599.08 114.65 54491.30 88888.00 2016-07-13 16:35:41.875 195 12599.10 114.65 54491.28 88888.00 2016-07-13 16:35:42.000 195 12599.15 114.65 54491.28 88888.00 2016-07-13 16:35:42.125 195 12599.10 114.62 54491.28 88888.00 2016-07-13 16:35:42.250 195 12598.98 114.60 54491.30 88888.00 2016-07-13 16:35:42.375 195 12599.00 114.62 54491.30 88888.00 2016-07-13 16:35:42.500 195 12599.05 114.60 54491.28 88888.00 2016-07-13 16:35:42.625 195 12599.02 114.60 54491.28 88888.00 2016-07-13 16:35:42.750 195 12599.05 114.58 54491.30 88888.00 2016-07-13 16:35:42.875 195 12599.08 114.60 54491.32 88888.00 2016-07-13 16:35:43.000 195 12599.05 114.58 54491.32 88888.00 2016-07-13 16:35:43.125 195 12598.98 114.58 54491.32 88888.00 2016-07-13 16:35:43.250 195 12598.85 114.55 54491.32 88888.00 2016-07-13 16:35:43.375 195 12598.92 114.60 54491.32 88888.00 2016-07-13 16:35:43.500 195 12599.05 114.60 54491.35 88888.00 2016-07-13 16:35:43.625 195 12599.08 114.62 54491.35 88888.00 2016-07-13 16:35:43.750 195 12599.08 114.62 54491.35 88888.00 2016-07-13 16:35:43.875 195 12599.10 114.60 54491.35 88888.00 2016-07-13 16:35:44.000 195 12599.05 114.60 54491.32 88888.00 2016-07-13 16:35:44.125 195 12599.00 114.60 54491.35 88888.00 2016-07-13 16:35:44.250 195 12599.02 114.65 54491.38 88888.00 2016-07-13 16:35:44.375 195 12599.02 114.62 54491.35 88888.00 2016-07-13 16:35:44.500 195 12599.02 114.62 54491.32 88888.00 2016-07-13 16:35:44.625 195 12599.05 114.60 54491.35 88888.00 2016-07-13 16:35:44.750 195 12599.02 114.58 54491.32 88888.00 2016-07-13 16:35:44.875 195 12598.98 114.58 54491.32 88888.00 2016-07-13 16:35:45.000 195 12598.92 114.58 54491.35 88888.00 2016-07-13 16:35:45.125 195 12598.92 114.58 54491.38 88888.00 2016-07-13 16:35:45.250 195 12598.95 114.58 54491.32 88888.00 2016-07-13 16:35:45.375 195 12599.00 114.60 54491.32 88888.00 2016-07-13 16:35:45.500 195 12599.00 114.62 54491.35 88888.00 2016-07-13 16:35:45.625 195 12599.00 114.62 54491.38 88888.00 2016-07-13 16:35:45.750 195 12598.95 114.60 54491.35 88888.00 2016-07-13 16:35:45.875 195 12598.98 114.60 54491.35 88888.00 2016-07-13 16:35:46.000 195 12599.00 114.58 54491.35 88888.00 2016-07-13 16:35:46.125 195 12599.00 114.62 54491.32 88888.00 2016-07-13 16:35:46.250 195 12598.95 114.62 54491.35 88888.00 2016-07-13 16:35:46.375 195 12598.92 114.62 54491.38 88888.00 2016-07-13 16:35:46.500 195 12598.92 114.62 54491.38 88888.00 2016-07-13 16:35:46.625 195 12598.90 114.60 54491.38 88888.00 2016-07-13 16:35:46.750 195 12598.85 114.60 54491.40 88888.00 2016-07-13 16:35:46.875 195 12598.90 114.60 54491.38 88888.00 2016-07-13 16:35:47.000 195 12598.98 114.58 54491.30 88888.00 2016-07-13 16:35:47.125 195 12598.90 114.60 54491.28 88888.00 2016-07-13 16:35:47.250 195 12598.88 114.60 54491.30 88888.00 2016-07-13 16:35:47.375 195 12598.85 114.58 54491.30 88888.00 2016-07-13 16:35:47.500 195 12598.88 114.58 54491.30 88888.00 2016-07-13 16:35:47.625 195 12598.90 114.55 54491.30 88888.00 2016-07-13 16:35:47.750 195 12598.95 114.58 54491.30 88888.00 2016-07-13 16:35:47.875 195 12599.00 114.60 54491.30 88888.00 2016-07-13 16:35:48.000 195 12598.95 114.60 54491.30 88888.00 2016-07-13 16:35:48.125 195 12598.88 114.58 54491.30 88888.00 2016-07-13 16:35:48.250 195 12598.90 114.55 54491.32 88888.00 2016-07-13 16:35:48.375 195 12598.95 114.55 54491.32 88888.00 2016-07-13 16:35:48.500 195 12598.95 114.53 54491.30 88888.00 2016-07-13 16:35:48.625 195 12598.88 114.53 54491.30 88888.00 2016-07-13 16:35:48.750 195 12598.85 114.55 54491.30 88888.00 2016-07-13 16:35:48.875 195 12598.85 114.58 54491.30 88888.00 2016-07-13 16:35:49.000 195 12598.85 114.55 54491.32 88888.00 2016-07-13 16:35:49.125 195 12598.85 114.58 54491.32 88888.00 2016-07-13 16:35:49.250 195 12598.85 114.58 54491.35 88888.00 2016-07-13 16:35:49.375 195 12598.85 114.58 54491.35 88888.00 2016-07-13 16:35:49.500 195 12598.77 114.55 54491.32 88888.00 2016-07-13 16:35:49.625 195 12598.85 114.55 54491.32 88888.00 2016-07-13 16:35:49.750 195 12598.88 114.58 54491.32 88888.00 2016-07-13 16:35:49.875 195 12598.83 114.60 54491.32 88888.00 2016-07-13 16:35:50.000 195 12598.83 114.58 54491.32 88888.00 2016-07-13 16:35:50.125 195 12598.83 114.58 54491.32 88888.00 2016-07-13 16:35:50.250 195 12598.80 114.53 54491.32 88888.00 2016-07-13 16:35:50.375 195 12598.80 114.55 54491.35 88888.00 2016-07-13 16:35:50.500 195 12598.80 114.55 54491.35 88888.00 2016-07-13 16:35:50.625 195 12598.85 114.58 54491.32 88888.00 2016-07-13 16:35:50.750 195 12598.83 114.60 54491.32 88888.00 2016-07-13 16:35:50.875 195 12598.77 114.55 54491.30 88888.00 2016-07-13 16:35:51.000 195 12598.77 114.55 54491.28 88888.00 2016-07-13 16:35:51.125 195 12598.77 114.58 54491.32 88888.00 2016-07-13 16:35:51.250 195 12598.80 114.58 54491.35 88888.00 2016-07-13 16:35:51.375 195 12598.88 114.58 54491.32 88888.00 2016-07-13 16:35:51.500 195 12598.88 114.60 54491.30 88888.00 2016-07-13 16:35:51.625 195 12598.85 114.58 54491.30 88888.00 2016-07-13 16:35:51.750 195 12598.83 114.58 54491.30 88888.00 2016-07-13 16:35:51.875 195 12598.85 114.58 54491.32 88888.00 2016-07-13 16:35:52.000 195 12598.92 114.58 54491.35 88888.00 2016-07-13 16:35:52.125 195 12598.95 114.55 54491.35 88888.00 2016-07-13 16:35:52.250 195 12598.88 114.53 54491.38 88888.00 2016-07-13 16:35:52.375 195 12598.88 114.55 54491.35 88888.00 2016-07-13 16:35:52.500 195 12598.83 114.55 54491.35 88888.00 2016-07-13 16:35:52.625 195 12598.80 114.55 54491.32 88888.00 2016-07-13 16:35:52.750 195 12598.88 114.55 54491.32 88888.00 2016-07-13 16:35:52.875 195 12598.85 114.55 54491.30 88888.00 2016-07-13 16:35:53.000 195 12598.90 114.58 54491.28 88888.00 2016-07-13 16:35:53.125 195 12598.90 114.60 54491.28 88888.00 2016-07-13 16:35:53.250 195 12598.85 114.55 54491.28 88888.00 2016-07-13 16:35:53.375 195 12598.90 114.55 54491.25 88888.00 2016-07-13 16:35:53.500 195 12598.95 114.55 54491.25 88888.00 2016-07-13 16:35:53.625 195 12599.02 114.58 54491.28 88888.00 2016-07-13 16:35:53.750 195 12599.02 114.58 54491.28 88888.00 2016-07-13 16:35:53.875 195 12599.00 114.58 54491.28 88888.00 2016-07-13 16:35:54.000 195 12598.90 114.55 54491.28 88888.00 2016-07-13 16:35:54.125 195 12598.90 114.55 54491.28 88888.00 2016-07-13 16:35:54.250 195 12598.95 114.58 54491.28 88888.00 2016-07-13 16:35:54.375 195 12599.00 114.58 54491.28 88888.00 2016-07-13 16:35:54.500 195 12598.95 114.58 54491.25 88888.00 2016-07-13 16:35:54.625 195 12598.85 114.62 54491.25 88888.00 2016-07-13 16:35:54.750 195 12598.88 114.60 54491.28 88888.00 2016-07-13 16:35:54.875 195 12598.90 114.60 54491.28 88888.00 2016-07-13 16:35:55.000 195 12598.92 114.58 54491.28 88888.00 2016-07-13 16:35:55.125 195 12598.90 114.58 54491.30 88888.00 2016-07-13 16:35:55.250 195 12598.80 114.58 54491.32 88888.00 2016-07-13 16:35:55.375 195 12598.83 114.60 54491.28 88888.00 2016-07-13 16:35:55.500 195 12598.90 114.62 54491.28 88888.00 2016-07-13 16:35:55.625 195 12598.98 114.60 54491.28 88888.00 2016-07-13 16:35:55.750 195 12599.00 114.58 54491.30 88888.00 2016-07-13 16:35:55.875 195 12599.08 114.58 54491.30 88888.00 2016-07-13 16:35:56.000 195 12599.05 114.60 54491.30 88888.00 2016-07-13 16:35:56.125 195 12599.02 114.62 54491.30 88888.00 2016-07-13 16:35:56.250 195 12599.02 114.60 54491.28 88888.00 2016-07-13 16:35:56.375 195 12599.10 114.58 54491.25 88888.00 2016-07-13 16:35:56.500 195 12599.10 114.60 54491.25 88888.00 2016-07-13 16:35:56.625 195 12599.10 114.60 54491.30 88888.00 2016-07-13 16:35:56.750 195 12599.08 114.60 54491.28 88888.00 2016-07-13 16:35:56.875 195 12599.10 114.62 54491.28 88888.00 2016-07-13 16:35:57.000 195 12599.10 114.65 54491.28 88888.00 2016-07-13 16:35:57.125 195 12599.10 114.62 54491.28 88888.00 2016-07-13 16:35:57.250 195 12599.05 114.62 54491.30 88888.00 2016-07-13 16:35:57.375 195 12599.10 114.62 54491.28 88888.00 2016-07-13 16:35:57.500 195 12599.10 114.62 54491.28 88888.00 2016-07-13 16:35:57.625 195 12599.12 114.62 54491.25 88888.00 2016-07-13 16:35:57.750 195 12599.15 114.60 54491.28 88888.00 2016-07-13 16:35:57.875 195 12599.15 114.60 54491.28 88888.00 2016-07-13 16:35:58.000 195 12599.17 114.60 54491.28 88888.00 2016-07-13 16:35:58.125 195 12599.20 114.58 54491.28 88888.00 2016-07-13 16:35:58.250 195 12599.10 114.55 54491.28 88888.00 2016-07-13 16:35:58.375 195 12599.12 114.58 54491.25 88888.00 2016-07-13 16:35:58.500 195 12599.20 114.58 54491.25 88888.00 2016-07-13 16:35:58.625 195 12599.20 114.60 54491.25 88888.00 2016-07-13 16:35:58.750 195 12599.15 114.58 54491.25 88888.00 2016-07-13 16:35:58.875 195 12599.12 114.58 54491.25 88888.00 2016-07-13 16:35:59.000 195 12599.08 114.55 54491.22 88888.00 2016-07-13 16:35:59.125 195 12599.12 114.55 54491.22 88888.00 2016-07-13 16:35:59.250 195 12599.12 114.55 54491.22 88888.00 2016-07-13 16:35:59.375 195 12599.15 114.62 54491.22 88888.00 2016-07-13 16:35:59.500 195 12599.17 114.62 54491.22 88888.00 2016-07-13 16:35:59.625 195 12599.20 114.58 54491.22 88888.00 2016-07-13 16:35:59.750 195 12599.17 114.55 54491.22 88888.00 2016-07-13 16:35:59.875 195 12599.12 114.55 54491.22 88888.00 2016-07-13 16:36:00.000 195 12599.12 114.58 54491.20 88888.00 2016-07-13 16:36:00.125 195 12599.17 114.53 54491.22 88888.00 2016-07-13 16:36:00.250 195 12599.20 114.53 54491.22 88888.00 2016-07-13 16:36:00.375 195 12599.25 114.55 54491.22 88888.00 2016-07-13 16:36:00.500 195 12599.20 114.58 54491.25 88888.00 2016-07-13 16:36:00.625 195 12599.20 114.58 54491.22 88888.00 2016-07-13 16:36:00.750 195 12599.12 114.55 54491.22 88888.00 2016-07-13 16:36:00.875 195 12599.10 114.53 54491.22 88888.00 2016-07-13 16:36:01.000 195 12599.10 114.50 54491.22 88888.00 2016-07-13 16:36:01.125 195 12599.17 114.55 54491.28 88888.00 2016-07-13 16:36:01.250 195 12599.15 114.53 54491.25 88888.00 2016-07-13 16:36:01.375 195 12599.20 114.53 54491.25 88888.00 2016-07-13 16:36:01.500 195 12599.25 114.50 54491.25 88888.00 2016-07-13 16:36:01.625 195 12599.25 114.53 54491.25 88888.00 2016-07-13 16:36:01.750 195 12599.33 114.53 54491.25 88888.00 2016-07-13 16:36:01.875 195 12599.27 114.55 54491.22 88888.00 2016-07-13 16:36:02.000 195 12599.23 114.58 54491.25 88888.00 2016-07-13 16:36:02.125 195 12599.23 114.55 54491.25 88888.00 2016-07-13 16:36:02.250 195 12599.12 114.50 54491.22 88888.00 2016-07-13 16:36:02.375 195 12599.15 114.53 54491.25 88888.00 2016-07-13 16:36:02.500 195 12599.17 114.53 54491.25 88888.00 2016-07-13 16:36:02.625 195 12599.23 114.55 54491.25 88888.00 2016-07-13 16:36:02.750 195 12599.27 114.53 54491.25 88888.00 2016-07-13 16:36:02.875 195 12599.23 114.55 54491.25 88888.00 2016-07-13 16:36:03.000 195 12599.23 114.55 54491.25 88888.00 2016-07-13 16:36:03.125 195 12599.20 114.60 54491.25 88888.00 2016-07-13 16:36:03.250 195 12599.15 114.55 54491.25 88888.00 2016-07-13 16:36:03.375 195 12599.17 114.55 54491.20 88888.00 2016-07-13 16:36:03.500 195 12599.20 114.53 54491.20 88888.00 2016-07-13 16:36:03.625 195 12599.20 114.53 54491.22 88888.00 2016-07-13 16:36:03.750 195 12599.20 114.53 54491.25 88888.00 2016-07-13 16:36:03.875 195 12599.23 114.55 54491.25 88888.00 2016-07-13 16:36:04.000 195 12599.23 114.53 54491.25 88888.00 2016-07-13 16:36:04.125 195 12599.15 114.47 54491.25 88888.00 2016-07-13 16:36:04.250 195 12599.12 114.50 54491.22 88888.00 2016-07-13 16:36:04.375 195 12599.23 114.50 54491.22 88888.00 2016-07-13 16:36:04.500 195 12599.30 114.53 54491.22 88888.00 2016-07-13 16:36:04.625 195 12599.27 114.50 54491.20 88888.00 2016-07-13 16:36:04.750 195 12599.25 114.47 54491.20 88888.00 2016-07-13 16:36:04.875 195 12599.23 114.45 54491.18 88888.00 2016-07-13 16:36:05.000 195 12599.17 114.45 54491.18 88888.00 2016-07-13 16:36:05.125 195 12599.15 114.47 54491.20 88888.00 2016-07-13 16:36:05.250 195 12599.10 114.47 54491.22 88888.00 2016-07-13 16:36:05.375 195 12599.10 114.47 54491.20 88888.00 2016-07-13 16:36:05.500 195 12599.10 114.45 54491.20 88888.00 2016-07-13 16:36:05.625 195 12599.08 114.45 54491.18 88888.00 2016-07-13 16:36:05.750 195 12599.12 114.47 54491.20 88888.00 2016-07-13 16:36:05.875 195 12599.15 114.47 54491.18 88888.00 2016-07-13 16:36:06.000 195 12599.15 114.42 54491.15 88888.00 2016-07-13 16:36:06.125 195 12599.15 114.42 54491.18 88888.00 2016-07-13 16:36:06.250 195 12599.15 114.47 54491.15 88888.00 2016-07-13 16:36:06.375 195 12599.17 114.50 54491.12 88888.00 2016-07-13 16:36:06.500 195 12599.20 114.50 54491.12 88888.00 2016-07-13 16:36:06.625 195 12599.20 114.47 54491.12 88888.00 2016-07-13 16:36:06.750 195 12599.20 114.50 54491.18 88888.00 2016-07-13 16:36:06.875 195 12599.17 114.47 54491.18 88888.00 2016-07-13 16:36:07.000 195 12599.15 114.47 54491.18 88888.00 2016-07-13 16:36:07.125 195 12599.10 114.50 54491.20 88888.00 2016-07-13 16:36:07.250 195 12599.12 114.47 54491.22 88888.00 2016-07-13 16:36:07.375 195 12599.20 114.45 54491.22 88888.00 2016-07-13 16:36:07.500 195 12599.30 114.50 54491.25 88888.00 2016-07-13 16:36:07.625 195 12599.25 114.50 54491.25 88888.00 2016-07-13 16:36:07.750 195 12599.17 114.47 54491.22 88888.00 2016-07-13 16:36:07.875 195 12599.23 114.47 54491.20 88888.00 2016-07-13 16:36:08.000 195 12599.25 114.47 54491.20 88888.00 2016-07-13 16:36:08.125 195 12599.20 114.50 54491.25 88888.00 2016-07-13 16:36:08.250 195 12599.12 114.45 54491.22 88888.00 2016-07-13 16:36:08.375 195 12599.15 114.47 54491.20 88888.00 2016-07-13 16:36:08.500 195 12599.15 114.47 54491.22 88888.00 2016-07-13 16:36:08.625 195 12599.15 114.45 54491.20 88888.00 2016-07-13 16:36:08.750 195 12599.12 114.45 54491.20 88888.00 2016-07-13 16:36:08.875 195 12599.15 114.47 54491.22 88888.00 2016-07-13 16:36:09.000 195 12599.23 114.45 54491.22 88888.00 2016-07-13 16:36:09.125 195 12599.25 114.45 54491.22 88888.00 2016-07-13 16:36:09.250 195 12599.15 114.45 54491.22 88888.00 2016-07-13 16:36:09.375 195 12599.15 114.45 54491.20 88888.00 2016-07-13 16:36:09.500 195 12599.17 114.42 54491.20 88888.00 2016-07-13 16:36:09.625 195 12599.30 114.42 54491.20 88888.00 2016-07-13 16:36:09.750 195 12599.33 114.42 54491.20 88888.00 2016-07-13 16:36:09.875 195 12599.25 114.45 54491.20 88888.00 2016-07-13 16:36:10.000 195 12599.23 114.42 54491.18 88888.00 2016-07-13 16:36:10.125 195 12599.23 114.45 54491.20 88888.00 2016-07-13 16:36:10.250 195 12599.17 114.45 54491.20 88888.00 2016-07-13 16:36:10.375 195 12599.12 114.45 54491.22 88888.00 2016-07-13 16:36:10.500 195 12599.17 114.42 54491.22 88888.00 2016-07-13 16:36:10.625 195 12599.20 114.40 54491.25 88888.00 2016-07-13 16:36:10.750 195 12599.15 114.38 54491.20 88888.00 2016-07-13 16:36:10.875 195 12599.10 114.38 54491.18 88888.00 2016-07-13 16:36:11.000 195 12599.08 114.38 54491.15 88888.00 2016-07-13 16:36:11.125 195 12599.10 114.38 54491.15 88888.00 2016-07-13 16:36:11.250 195 12599.12 114.35 54491.15 88888.00 2016-07-13 16:36:11.375 195 12599.20 114.38 54491.12 88888.00 2016-07-13 16:36:11.500 195 12599.23 114.38 54491.10 88888.00 2016-07-13 16:36:11.625 195 12599.15 114.35 54491.12 88888.00 2016-07-13 16:36:11.750 195 12599.10 114.35 54491.12 88888.00 2016-07-13 16:36:11.875 195 12599.15 114.33 54491.15 88888.00 2016-07-13 16:36:12.000 195 12599.23 114.38 54491.15 88888.00 2016-07-13 16:36:12.125 195 12599.20 114.38 54491.15 88888.00 2016-07-13 16:36:12.250 195 12599.15 114.33 54491.15 88888.00 2016-07-13 16:36:12.375 195 12599.17 114.33 54491.15 88888.00 2016-07-13 16:36:12.500 195 12599.17 114.33 54491.15 88888.00 2016-07-13 16:36:12.625 195 12599.15 114.33 54491.15 88888.00 2016-07-13 16:36:12.750 195 12599.10 114.35 54491.18 88888.00 2016-07-13 16:36:12.875 195 12599.10 114.35 54491.18 88888.00 2016-07-13 16:36:13.000 195 12599.15 114.38 54491.15 88888.00 2016-07-13 16:36:13.125 195 12599.20 114.38 54491.18 88888.00 2016-07-13 16:36:13.250 195 12599.12 114.33 54491.18 88888.00 2016-07-13 16:36:13.375 195 12599.20 114.33 54491.18 88888.00 2016-07-13 16:36:13.500 195 12599.23 114.35 54491.18 88888.00 2016-07-13 16:36:13.625 195 12599.17 114.33 54491.18 88888.00 2016-07-13 16:36:13.750 195 12599.10 114.28 54491.18 88888.00 2016-07-13 16:36:13.875 195 12599.12 114.28 54491.20 88888.00 2016-07-13 16:36:14.000 195 12599.17 114.33 54491.20 88888.00 2016-07-13 16:36:14.125 195 12599.12 114.35 54491.20 88888.00 2016-07-13 16:36:14.250 195 12599.10 114.35 54491.22 88888.00 2016-07-13 16:36:14.375 195 12599.15 114.35 54491.20 88888.00 2016-07-13 16:36:14.500 195 12599.17 114.33 54491.20 88888.00 2016-07-13 16:36:14.625 195 12599.17 114.35 54491.20 88888.00 2016-07-13 16:36:14.750 195 12599.15 114.30 54491.22 88888.00 2016-07-13 16:36:14.875 195 12599.15 114.30 54491.20 88888.00 2016-07-13 16:36:15.000 195 12599.20 114.30 54491.18 88888.00 2016-07-13 16:36:15.125 195 12599.20 114.28 54491.15 88888.00 2016-07-13 16:36:15.250 195 12599.15 114.28 54491.18 88888.00 2016-07-13 16:36:15.375 195 12599.23 114.33 54491.18 88888.00 2016-07-13 16:36:15.500 195 12599.17 114.33 54491.20 88888.00 2016-07-13 16:36:15.625 195 12599.17 114.28 54491.20 88888.00 2016-07-13 16:36:15.750 195 12599.17 114.30 54491.20 88888.00 2016-07-13 16:36:15.875 195 12599.20 114.28 54491.20 88888.00 2016-07-13 16:36:16.000 195 12599.20 114.30 54491.20 88888.00 2016-07-13 16:36:16.125 195 12599.20 114.30 54491.20 88888.00 2016-07-13 16:36:16.250 195 12599.17 114.28 54491.20 88888.00 2016-07-13 16:36:16.375 195 12599.20 114.28 54491.18 88888.00 2016-07-13 16:36:16.500 195 12599.20 114.28 54491.18 88888.00 2016-07-13 16:36:16.625 195 12599.15 114.25 54491.18 88888.00 2016-07-13 16:36:16.750 195 12599.15 114.20 54491.18 88888.00 2016-07-13 16:36:16.875 195 12599.15 114.22 54491.18 88888.00 2016-07-13 16:36:17.000 195 12599.10 114.22 54491.15 88888.00 2016-07-13 16:36:17.125 195 12599.15 114.20 54491.20 88888.00 2016-07-13 16:36:17.250 195 12599.15 114.20 54491.22 88888.00 2016-07-13 16:36:17.375 195 12599.12 114.17 54491.18 88888.00 2016-07-13 16:36:17.500 195 12599.10 114.20 54491.18 88888.00 2016-07-13 16:36:17.625 195 12599.08 114.15 54491.18 88888.00 2016-07-13 16:36:17.750 195 12599.10 114.17 54491.18 88888.00 2016-07-13 16:36:17.875 195 12599.15 114.17 54491.18 88888.00 2016-07-13 16:36:18.000 195 12599.12 114.15 54491.18 88888.00 2016-07-13 16:36:18.125 195 12599.12 114.08 54491.20 88888.00 2016-07-13 16:36:18.250 195 12599.12 114.00 54491.20 88888.00 2016-07-13 16:36:18.375 195 12599.08 114.03 54491.20 88888.00 2016-07-13 16:36:18.500 195 12598.98 114.08 54491.18 88888.00 2016-07-13 16:36:18.625 195 12598.98 114.08 54491.20 88888.00 2016-07-13 16:36:18.750 195 12599.05 114.08 54491.20 88888.00 2016-07-13 16:36:18.875 195 12599.12 114.08 54491.22 88888.00 2016-07-13 16:36:19.000 195 12599.08 114.08 54491.22 88888.00 2016-07-13 16:36:19.125 195 12599.08 114.05 54491.22 88888.00 2016-07-13 16:36:19.250 195 12599.08 114.00 54491.25 88888.00 2016-07-13 16:36:19.375 195 12599.10 114.00 54491.25 88888.00 2016-07-13 16:36:19.500 195 12599.02 114.00 54491.25 88888.00 2016-07-13 16:36:19.625 195 12599.02 113.97 54491.22 88888.00 2016-07-13 16:36:19.750 195 12599.08 113.95 54491.22 88888.00 2016-07-13 16:36:19.875 195 12599.12 113.92 54491.22 88888.00 2016-07-13 16:36:20.000 195 12599.12 113.95 54491.22 88888.00 2016-07-13 16:36:20.125 195 12599.15 113.97 54491.25 88888.00 2016-07-13 16:36:20.250 195 12599.10 114.00 54491.25 88888.00 2016-07-13 16:36:20.375 195 12599.10 114.03 54491.28 88888.00 2016-07-13 16:36:20.500 195 12599.05 113.97 54491.30 88888.00 2016-07-13 16:36:20.625 195 12599.00 114.00 54491.30 88888.00 2016-07-13 16:36:20.750 195 12598.98 114.00 54491.28 88888.00 2016-07-13 16:36:20.875 195 12598.92 113.97 54491.28 88888.00 2016-07-13 16:36:21.000 195 12598.95 113.97 54491.25 88888.00 2016-07-13 16:36:21.125 195 12599.00 113.92 54491.22 88888.00 2016-07-13 16:36:21.250 195 12598.95 113.90 54491.22 88888.00 2016-07-13 16:36:21.375 195 12598.98 113.92 54491.22 88888.00 2016-07-13 16:36:21.500 195 12599.02 113.97 54491.22 88888.00 2016-07-13 16:36:21.625 195 12599.02 113.95 54491.22 88888.00 2016-07-13 16:36:21.750 195 12599.00 113.92 54491.25 88888.00 2016-07-13 16:36:21.875 195 12598.98 113.92 54491.28 88888.00 2016-07-13 16:36:22.000 195 12599.00 113.95 54491.25 88888.00 2016-07-13 16:36:22.125 195 12598.95 113.97 54491.25 88888.00 2016-07-13 16:36:22.250 195 12598.92 113.95 54491.28 88888.00 2016-07-13 16:36:22.375 195 12599.00 114.00 54491.28 88888.00 2016-07-13 16:36:22.500 195 12599.05 114.03 54491.28 88888.00 2016-07-13 16:36:22.625 195 12599.02 113.95 54491.32 88888.00 2016-07-13 16:36:22.750 195 12598.98 113.90 54491.28 88888.00 2016-07-13 16:36:22.875 195 12598.95 113.88 54491.22 88888.00 2016-07-13 16:36:23.000 195 12598.95 113.88 54491.20 88888.00 2016-07-13 16:36:23.125 195 12598.92 113.90 54491.20 88888.00 2016-07-13 16:36:23.250 195 12598.90 113.95 54491.22 88888.00 2016-07-13 16:36:23.375 195 12598.92 114.00 54491.25 88888.00 2016-07-13 16:36:23.500 195 12598.98 114.00 54491.25 88888.00 2016-07-13 16:36:23.625 195 12599.00 114.00 54491.22 88888.00 2016-07-13 16:36:23.750 195 12599.00 114.03 54491.25 88888.00 2016-07-13 16:36:23.875 195 12598.98 114.03 54491.25 88888.00 2016-07-13 16:36:24.000 195 12598.90 114.00 54491.22 88888.00 2016-07-13 16:36:24.125 195 12598.88 114.00 54491.25 88888.00 2016-07-13 16:36:24.250 195 12598.85 114.00 54491.25 88888.00 2016-07-13 16:36:24.375 195 12598.85 114.00 54491.22 88888.00 2016-07-13 16:36:24.500 195 12598.95 113.97 54491.22 88888.00 2016-07-13 16:36:24.625 195 12598.90 113.95 54491.25 88888.00 2016-07-13 16:36:24.750 195 12598.90 113.95 54491.28 88888.00 2016-07-13 16:36:24.875 195 12598.92 113.95 54491.25 88888.00 2016-07-13 16:36:25.000 195 12598.92 113.97 54491.25 88888.00 2016-07-13 16:36:25.125 195 12598.88 114.00 54491.28 88888.00 2016-07-13 16:36:25.250 195 12598.80 113.97 54491.28 88888.00 2016-07-13 16:36:25.375 195 12598.85 113.95 54491.28 88888.00 2016-07-13 16:36:25.500 195 12598.85 113.97 54491.30 88888.00 2016-07-13 16:36:25.625 195 12598.92 113.97 54491.32 88888.00 2016-07-13 16:36:25.750 195 12598.95 113.95 54491.32 88888.00 2016-07-13 16:36:25.875 195 12598.90 113.97 54491.30 88888.00 2016-07-13 16:36:26.000 195 12598.90 113.97 54491.30 88888.00 2016-07-13 16:36:26.125 195 12598.90 113.97 54491.30 88888.00 2016-07-13 16:36:26.250 195 12598.85 113.97 54491.30 88888.00 2016-07-13 16:36:26.375 195 12598.88 114.00 54491.28 88888.00 2016-07-13 16:36:26.500 195 12598.88 113.95 54491.28 88888.00 2016-07-13 16:36:26.625 195 12598.88 113.92 54491.28 88888.00 2016-07-13 16:36:26.750 195 12598.90 113.97 54491.30 88888.00 2016-07-13 16:36:26.875 195 12598.88 114.00 54491.30 88888.00 2016-07-13 16:36:27.000 195 12598.77 114.00 54491.28 88888.00 2016-07-13 16:36:27.125 195 12598.73 114.00 54491.32 88888.00 2016-07-13 16:36:27.250 195 12598.67 114.00 54491.30 88888.00 2016-07-13 16:36:27.375 195 12598.77 114.05 54491.30 88888.00 2016-07-13 16:36:27.500 195 12598.83 114.05 54491.30 88888.00 2016-07-13 16:36:27.625 195 12598.83 114.03 54491.30 88888.00 2016-07-13 16:36:27.750 195 12598.85 114.00 54491.30 88888.00 2016-07-13 16:36:27.875 195 12598.85 114.00 54491.30 88888.00 2016-07-13 16:36:28.000 195 12598.83 114.00 54491.30 88888.00 2016-07-13 16:36:28.125 195 12598.77 113.95 54491.25 88888.00 2016-07-13 16:36:28.250 195 12598.70 113.95 54491.28 88888.00 2016-07-13 16:36:28.375 195 12598.75 113.95 54491.28 88888.00 2016-07-13 16:36:28.500 195 12598.73 113.97 54491.32 88888.00 2016-07-13 16:36:28.625 195 12598.70 113.97 54491.32 88888.00 2016-07-13 16:36:28.750 195 12598.67 113.97 54491.25 88888.00 2016-07-13 16:36:28.875 195 12598.70 114.00 54491.25 88888.00 2016-07-13 16:36:29.000 195 12598.77 113.97 54491.22 88888.00 2016-07-13 16:36:29.125 195 12598.77 114.00 54491.22 88888.00 2016-07-13 16:36:29.250 195 12598.73 114.03 54491.22 88888.00 2016-07-13 16:36:29.375 195 12598.73 113.97 54491.22 88888.00 2016-07-13 16:36:29.500 195 12598.75 114.00 54491.20 88888.00 2016-07-13 16:36:29.625 195 12598.75 114.03 54491.22 88888.00 2016-07-13 16:36:29.750 195 12598.73 114.05 54491.20 88888.00 2016-07-13 16:36:29.875 195 12598.70 114.05 54491.22 88888.00 2016-07-13 16:36:30.000 195 12598.67 114.03 54491.20 88888.00 2016-07-13 16:36:30.125 195 12598.67 114.03 54491.18 88888.00 2016-07-13 16:36:30.250 195 12598.65 114.03 54491.20 88888.00 2016-07-13 16:36:30.375 195 12598.67 114.05 54491.22 88888.00 2016-07-13 16:36:30.500 195 12598.67 114.05 54491.25 88888.00 2016-07-13 16:36:30.625 195 12598.70 114.05 54491.25 88888.00 2016-07-13 16:36:30.750 195 12598.75 114.08 54491.22 88888.00 2016-07-13 16:36:30.875 195 12598.77 114.08 54491.25 88888.00 2016-07-13 16:36:31.000 195 12598.75 114.08 54491.28 88888.00 2016-07-13 16:36:31.125 195 12598.70 114.05 54491.25 88888.00 2016-07-13 16:36:31.250 195 12598.62 114.05 54491.25 88888.00 2016-07-13 16:36:31.375 195 12598.60 114.08 54491.25 88888.00 2016-07-13 16:36:31.500 195 12598.65 114.08 54491.25 88888.00 2016-07-13 16:36:31.625 195 12598.75 114.10 54491.25 88888.00 2016-07-13 16:36:31.750 195 12598.73 114.12 54491.28 88888.00 2016-07-13 16:36:31.875 195 12598.70 114.08 54491.25 88888.00 2016-07-13 16:36:32.000 195 12598.73 114.08 54491.25 88888.00 2016-07-13 16:36:32.125 195 12598.67 114.12 54491.28 88888.00 2016-07-13 16:36:32.250 195 12598.62 114.10 54491.28 88888.00 2016-07-13 16:36:32.375 195 12598.62 114.12 54491.28 88888.00 2016-07-13 16:36:32.500 195 12598.62 114.12 54491.28 88888.00 2016-07-13 16:36:32.625 195 12598.75 114.15 54491.28 88888.00 2016-07-13 16:36:32.750 195 12598.73 114.20 54491.28 88888.00 2016-07-13 16:36:32.875 195 12598.65 114.20 54491.28 88888.00 2016-07-13 16:36:33.000 195 12598.58 114.22 54491.28 88888.00 2016-07-13 16:36:33.125 195 12598.62 114.17 54491.25 88888.00 2016-07-13 16:36:33.250 195 12598.60 114.20 54491.28 88888.00 2016-07-13 16:36:33.375 195 12598.60 114.22 54491.28 88888.00 2016-07-13 16:36:33.500 195 12598.65 114.28 54491.28 88888.00 2016-07-13 16:36:33.625 195 12598.67 114.28 54491.28 88888.00 2016-07-13 16:36:33.750 195 12598.62 114.22 54491.30 88888.00 2016-07-13 16:36:33.875 195 12598.55 114.25 54491.30 88888.00 2016-07-13 16:36:34.000 195 12598.58 114.22 54491.30 88888.00 2016-07-13 16:36:34.125 195 12598.65 114.28 54491.30 88888.00 2016-07-13 16:36:34.250 195 12598.67 114.30 54491.30 88888.00 2016-07-13 16:36:34.375 195 12598.67 114.30 54491.28 88888.00 2016-07-13 16:36:34.500 195 12598.60 114.30 54491.30 88888.00 2016-07-13 16:36:34.625 195 12598.62 114.30 54491.30 88888.00 2016-07-13 16:36:34.750 195 12598.65 114.28 54491.28 88888.00 2016-07-13 16:36:34.875 195 12598.62 114.28 54491.28 88888.00 2016-07-13 16:36:35.000 195 12598.75 114.28 54491.25 88888.00 2016-07-13 16:36:35.125 195 12598.77 114.30 54491.28 88888.00 2016-07-13 16:36:35.250 195 12598.70 114.28 54491.25 88888.00 2016-07-13 16:36:35.375 195 12598.70 114.30 54491.25 88888.00 2016-07-13 16:36:35.500 195 12598.67 114.33 54491.25 88888.00 2016-07-13 16:36:35.625 195 12598.62 114.33 54491.28 88888.00 2016-07-13 16:36:35.750 195 12598.65 114.33 54491.22 88888.00 2016-07-13 16:36:35.875 195 12598.62 114.35 54491.22 88888.00 2016-07-13 16:36:36.000 195 12598.62 114.35 54491.25 88888.00 2016-07-13 16:36:36.125 195 12598.55 114.38 54491.22 88888.00 2016-07-13 16:36:36.250 195 12598.58 114.35 54491.25 88888.00 2016-07-13 16:36:36.375 195 12598.60 114.38 54491.22 88888.00 2016-07-13 16:36:36.500 195 12598.58 114.38 54491.22 88888.00 2016-07-13 16:36:36.625 195 12598.60 114.38 54491.20 88888.00 2016-07-13 16:36:36.750 195 12598.67 114.38 54491.20 88888.00 2016-07-13 16:36:36.875 195 12598.67 114.38 54491.22 88888.00 2016-07-13 16:36:37.000 195 12598.60 114.38 54491.22 88888.00 2016-07-13 16:36:37.125 195 12598.60 114.40 54491.22 88888.00 2016-07-13 16:36:37.250 195 12598.58 114.42 54491.28 88888.00 2016-07-13 16:36:37.375 195 12598.62 114.42 54491.25 88888.00 2016-07-13 16:36:37.500 195 12598.60 114.40 54491.28 88888.00 2016-07-13 16:36:37.625 195 12598.58 114.42 54491.25 88888.00 2016-07-13 16:36:37.750 195 12598.52 114.45 54491.22 88888.00 2016-07-13 16:36:37.875 195 12598.52 114.45 54491.22 88888.00 2016-07-13 16:36:38.000 195 12598.58 114.45 54491.22 88888.00 2016-07-13 16:36:38.125 195 12598.55 114.42 54491.28 88888.00 2016-07-13 16:36:38.250 195 12598.50 114.45 54491.28 88888.00 2016-07-13 16:36:38.375 195 12598.50 114.45 54491.28 88888.00 2016-07-13 16:36:38.500 195 12598.55 114.45 54491.25 88888.00 2016-07-13 16:36:38.625 195 12598.55 114.47 54491.22 88888.00 2016-07-13 16:36:38.750 195 12598.58 114.50 54491.22 88888.00 2016-07-13 16:36:38.875 195 12598.58 114.50 54491.20 88888.00 2016-07-13 16:36:39.000 195 12598.55 114.53 54491.22 88888.00 2016-07-13 16:36:39.125 195 12598.58 114.53 54491.25 88888.00 2016-07-13 16:36:39.250 195 12598.52 114.47 54491.25 88888.00 2016-07-13 16:36:39.375 195 12598.48 114.47 54491.25 88888.00 2016-07-13 16:36:39.500 195 12598.45 114.53 54491.22 88888.00 2016-07-13 16:36:39.625 195 12598.45 114.50 54491.22 88888.00 2016-07-13 16:36:39.750 195 12598.42 114.50 54491.25 88888.00 2016-07-13 16:36:39.875 195 12598.40 114.50 54491.22 88888.00 2016-07-13 16:36:40.000 195 12598.40 114.55 54491.25 88888.00 2016-07-13 16:36:40.125 195 12598.42 114.58 54491.25 88888.00 2016-07-13 16:36:40.250 195 12598.40 114.55 54491.25 88888.00 2016-07-13 16:36:40.375 195 12598.40 114.58 54491.22 88888.00 2016-07-13 16:36:40.500 195 12598.42 114.55 54491.22 88888.00 2016-07-13 16:36:40.625 195 12598.45 114.58 54491.20 88888.00 2016-07-13 16:36:40.750 195 12598.45 114.60 54491.22 88888.00 2016-07-13 16:36:40.875 195 12598.42 114.55 54491.22 88888.00 2016-07-13 16:36:41.000 195 12598.33 114.58 54491.22 88888.00 2016-07-13 16:36:41.125 195 12598.33 114.60 54491.20 88888.00 2016-07-13 16:36:41.250 195 12598.33 114.60 54491.20 88888.00 2016-07-13 16:36:41.375 195 12598.35 114.60 54491.20 88888.00 2016-07-13 16:36:41.500 195 12598.33 114.60 54491.18 88888.00 2016-07-13 16:36:41.625 195 12598.38 114.60 54491.20 88888.00 2016-07-13 16:36:41.750 195 12598.45 114.60 54491.22 88888.00 2016-07-13 16:36:41.875 195 12598.45 114.62 54491.22 88888.00 2016-07-13 16:36:42.000 195 12598.38 114.60 54491.20 88888.00 2016-07-13 16:36:42.125 195 12598.30 114.53 54491.18 88888.00 2016-07-13 16:36:42.250 195 12598.27 114.50 54491.18 88888.00 2016-07-13 16:36:42.375 195 12598.38 114.58 54491.20 88888.00 2016-07-13 16:36:42.500 195 12598.45 114.58 54491.18 88888.00 2016-07-13 16:36:42.625 195 12598.42 114.60 54491.18 88888.00 2016-07-13 16:36:42.750 195 12598.38 114.62 54491.18 88888.00 2016-07-13 16:36:42.875 195 12598.35 114.65 54491.20 88888.00 2016-07-13 16:36:43.000 195 12598.30 114.62 54491.22 88888.00 2016-07-13 16:36:43.125 195 12598.33 114.62 54491.22 88888.00 2016-07-13 16:36:43.250 195 12598.30 114.60 54491.25 88888.00 2016-07-13 16:36:43.375 195 12598.30 114.60 54491.25 88888.00 2016-07-13 16:36:43.500 195 12598.33 114.60 54491.22 88888.00 2016-07-13 16:36:43.625 195 12598.33 114.60 54491.25 88888.00 2016-07-13 16:36:43.750 195 12598.27 114.60 54491.22 88888.00 2016-07-13 16:36:43.875 195 12598.25 114.60 54491.22 88888.00 2016-07-13 16:36:44.000 195 12598.23 114.55 54491.22 88888.00 2016-07-13 16:36:44.125 195 12598.25 114.55 54491.22 88888.00 2016-07-13 16:36:44.250 195 12598.20 114.58 54491.25 88888.00 2016-07-13 16:36:44.375 195 12598.23 114.55 54491.22 88888.00 2016-07-13 16:36:44.500 195 12598.27 114.58 54491.22 88888.00 2016-07-13 16:36:44.625 195 12598.33 114.62 54491.22 88888.00 2016-07-13 16:36:44.750 195 12598.35 114.67 54491.22 88888.00 2016-07-13 16:36:44.875 195 12598.35 114.70 54491.22 88888.00 2016-07-13 16:36:45.000 195 12598.35 114.70 54491.22 88888.00 2016-07-13 16:36:45.125 195 12598.35 114.65 54491.22 88888.00 2016-07-13 16:36:45.250 195 12598.23 114.58 54491.25 88888.00 2016-07-13 16:36:45.375 195 12598.17 114.60 54491.28 88888.00 2016-07-13 16:36:45.500 195 12598.15 114.62 54491.25 88888.00 2016-07-13 16:36:45.625 195 12598.15 114.62 54491.22 88888.00 2016-07-13 16:36:45.750 195 12598.17 114.60 54491.22 88888.00 2016-07-13 16:36:45.875 195 12598.20 114.60 54491.22 88888.00 2016-07-13 16:36:46.000 195 12598.17 114.58 54491.22 88888.00 2016-07-13 16:36:46.125 195 12598.15 114.55 54491.22 88888.00 2016-07-13 16:36:46.250 195 12598.15 114.58 54491.25 88888.00 2016-07-13 16:36:46.375 195 12598.12 114.62 54491.25 88888.00 2016-07-13 16:36:46.500 195 12598.10 114.62 54491.25 88888.00 2016-07-13 16:36:46.625 195 12598.15 114.65 54491.22 88888.00 2016-07-13 16:36:46.750 195 12598.15 114.70 54491.20 88888.00 2016-07-13 16:36:46.875 195 12598.08 114.78 54491.20 88888.00 2016-07-13 16:36:47.000 195 12598.02 114.78 54491.18 88888.00 2016-07-13 16:36:47.125 195 12598.08 114.80 54491.18 88888.00 2016-07-13 16:36:47.250 195 12598.10 114.78 54491.20 88888.00 2016-07-13 16:36:47.375 195 12598.12 114.78 54491.20 88888.00 2016-07-13 16:36:47.500 195 12598.08 114.78 54491.18 88888.00 2016-07-13 16:36:47.625 195 12598.02 114.80 54491.20 88888.00 2016-07-13 16:36:47.750 195 12598.05 114.80 54491.18 88888.00 2016-07-13 16:36:47.875 195 12598.10 114.75 54491.18 88888.00 2016-07-13 16:36:48.000 195 12598.10 114.72 54491.18 88888.00 2016-07-13 16:36:48.125 195 12598.05 114.72 54491.20 88888.00 2016-07-13 16:36:48.250 195 12598.05 114.75 54491.18 88888.00 2016-07-13 16:36:48.375 195 12598.12 114.78 54491.15 88888.00 2016-07-13 16:36:48.500 195 12598.12 114.80 54491.18 88888.00 2016-07-13 16:36:48.625 195 12598.12 114.78 54491.18 88888.00 2016-07-13 16:36:48.750 195 12598.15 114.85 54491.18 88888.00 2016-07-13 16:36:48.875 195 12598.15 114.85 54491.20 88888.00 2016-07-13 16:36:49.000 195 12598.20 114.83 54491.20 88888.00 2016-07-13 16:36:49.125 195 12598.20 114.80 54491.22 88888.00 2016-07-13 16:36:49.250 195 12598.08 114.80 54491.20 88888.00 2016-07-13 16:36:49.375 195 12598.02 114.80 54491.22 88888.00 2016-07-13 16:36:49.500 195 12598.02 114.83 54491.20 88888.00 2016-07-13 16:36:49.625 195 12598.12 114.80 54491.20 88888.00 2016-07-13 16:36:49.750 195 12598.15 114.78 54491.18 88888.00 2016-07-13 16:36:49.875 195 12598.15 114.83 54491.20 88888.00 2016-07-13 16:36:50.000 195 12598.10 114.85 54491.20 88888.00 2016-07-13 16:36:50.125 195 12598.08 114.85 54491.22 88888.00 2016-07-13 16:36:50.250 195 12598.08 114.85 54491.22 88888.00 2016-07-13 16:36:50.375 195 12598.08 114.83 54491.22 88888.00 2016-07-13 16:36:50.500 195 12598.02 114.80 54491.22 88888.00 2016-07-13 16:36:50.625 195 12597.95 114.83 54491.20 88888.00 2016-07-13 16:36:50.750 195 12598.00 114.83 54491.22 88888.00 2016-07-13 16:36:50.875 195 12598.10 114.85 54491.25 88888.00 2016-07-13 16:36:51.000 195 12598.12 114.83 54491.22 88888.00 2016-07-13 16:36:51.125 195 12598.08 114.83 54491.22 88888.00 2016-07-13 16:36:51.250 195 12598.10 114.85 54491.22 88888.00 2016-07-13 16:36:51.375 195 12598.23 114.88 54491.20 88888.00 2016-07-13 16:36:51.500 195 12598.23 114.88 54491.20 88888.00 2016-07-13 16:36:51.625 195 12598.17 114.85 54491.22 88888.00 2016-07-13 16:36:51.750 195 12598.20 114.85 54491.20 88888.00 2016-07-13 16:36:51.875 195 12598.17 114.83 54491.20 88888.00 2016-07-13 16:36:52.000 195 12598.23 114.83 54491.20 88888.00 2016-07-13 16:36:52.125 195 12598.17 114.88 54491.18 88888.00 2016-07-13 16:36:52.250 195 12598.15 114.88 54491.18 88888.00 2016-07-13 16:36:52.375 195 12598.20 114.85 54491.20 88888.00 2016-07-13 16:36:52.500 195 12598.20 114.83 54491.20 88888.00 2016-07-13 16:36:52.625 195 12598.23 114.83 54491.20 88888.00 2016-07-13 16:36:52.750 195 12598.20 114.85 54491.22 88888.00 2016-07-13 16:36:52.875 195 12598.12 114.83 54491.18 88888.00 2016-07-13 16:36:53.000 195 12598.15 114.78 54491.15 88888.00 2016-07-13 16:36:53.125 195 12598.15 114.78 54491.15 88888.00 2016-07-13 16:36:53.250 195 12598.23 114.80 54491.12 88888.00 2016-07-13 16:36:53.375 195 12598.27 114.83 54491.15 88888.00 2016-07-13 16:36:53.500 195 12598.23 114.78 54491.15 88888.00 2016-07-13 16:36:53.625 195 12598.23 114.75 54491.15 88888.00 2016-07-13 16:36:53.750 195 12598.23 114.75 54491.10 88888.00 2016-07-13 16:36:53.875 195 12598.15 114.78 54491.10 88888.00 2016-07-13 16:36:54.000 195 12598.15 114.78 54491.12 88888.00 2016-07-13 16:36:54.125 195 12598.17 114.75 54491.15 88888.00 2016-07-13 16:36:54.250 195 12598.12 114.78 54491.15 88888.00 2016-07-13 16:36:54.375 195 12598.10 114.83 54491.15 88888.00 2016-07-13 16:36:54.500 195 12598.15 114.83 54491.15 88888.00 2016-07-13 16:36:54.625 195 12598.25 114.80 54491.15 88888.00 2016-07-13 16:36:54.750 195 12598.30 114.83 54491.15 88888.00 2016-07-13 16:36:54.875 195 12598.27 114.85 54491.20 88888.00 2016-07-13 16:36:55.000 195 12598.25 114.83 54491.15 88888.00 2016-07-13 16:36:55.125 195 12598.23 114.83 54491.15 88888.00 2016-07-13 16:36:55.250 195 12598.23 114.80 54491.20 88888.00 2016-07-13 16:36:55.375 195 12598.25 114.80 54491.20 88888.00 2016-07-13 16:36:55.500 195 12598.23 114.83 54491.20 88888.00 2016-07-13 16:36:55.625 195 12598.20 114.83 54491.20 88888.00 2016-07-13 16:36:55.750 195 12598.25 114.75 54491.18 88888.00 2016-07-13 16:36:55.875 195 12598.35 114.75 54491.18 88888.00 2016-07-13 16:36:56.000 195 12598.33 114.78 54491.18 88888.00 2016-07-13 16:36:56.125 195 12598.25 114.78 54491.20 88888.00 2016-07-13 16:36:56.250 195 12598.27 114.75 54491.18 88888.00 2016-07-13 16:36:56.375 195 12598.35 114.78 54491.20 88888.00 2016-07-13 16:36:56.500 195 12598.33 114.80 54491.18 88888.00 2016-07-13 16:36:56.625 195 12598.30 114.78 54491.18 88888.00 2016-07-13 16:36:56.750 195 12598.33 114.78 54491.18 88888.00 2016-07-13 16:36:56.875 195 12598.35 114.75 54491.15 88888.00 2016-07-13 16:36:57.000 195 12598.38 114.78 54491.18 88888.00 2016-07-13 16:36:57.125 195 12598.38 114.75 54491.18 88888.00 2016-07-13 16:36:57.250 195 12598.35 114.70 54491.18 88888.00 2016-07-13 16:36:57.375 195 12598.38 114.72 54491.15 88888.00 2016-07-13 16:36:57.500 195 12598.35 114.75 54491.15 88888.00 2016-07-13 16:36:57.625 195 12598.33 114.70 54491.18 88888.00 2016-07-13 16:36:57.750 195 12598.35 114.72 54491.18 88888.00 2016-07-13 16:36:57.875 195 12598.40 114.70 54491.18 88888.00 2016-07-13 16:36:58.000 195 12598.40 114.62 54491.15 88888.00 2016-07-13 16:36:58.125 195 12598.42 114.55 54491.15 88888.00 2016-07-13 16:36:58.250 195 12598.33 114.58 54491.18 88888.00 2016-07-13 16:36:58.375 195 12598.35 114.65 54491.18 88888.00 2016-07-13 16:36:58.500 195 12598.35 114.72 54491.18 88888.00 2016-07-13 16:36:58.625 195 12598.35 114.67 54491.15 88888.00 2016-07-13 16:36:58.750 195 12598.38 114.65 54491.15 88888.00 2016-07-13 16:36:58.875 195 12598.38 114.62 54491.12 88888.00 2016-07-13 16:36:59.000 195 12598.38 114.60 54491.12 88888.00 2016-07-13 16:36:59.125 195 12598.33 114.60 54491.12 88888.00 2016-07-13 16:36:59.250 195 12598.27 114.60 54491.12 88888.00 2016-07-13 16:36:59.375 195 12598.38 114.58 54491.12 88888.00 2016-07-13 16:36:59.500 195 12598.35 114.58 54491.10 88888.00 2016-07-13 16:36:59.625 195 12598.33 114.58 54491.10 88888.00 2016-07-13 16:36:59.750 195 12598.33 114.62 54491.10 88888.00 2016-07-13 16:36:59.875 195 12598.35 114.62 54491.12 88888.00 2016-07-13 16:37:00.000 195 12598.35 114.58 54491.10 88888.00 2016-07-13 16:37:00.125 195 12598.33 114.58 54491.12 88888.00 2016-07-13 16:37:00.250 195 12598.30 114.62 54491.12 88888.00 2016-07-13 16:37:00.375 195 12598.35 114.55 54491.12 88888.00 2016-07-13 16:37:00.500 195 12598.38 114.50 54491.12 88888.00 2016-07-13 16:37:00.625 195 12598.42 114.45 54491.12 88888.00 2016-07-13 16:37:00.750 195 12598.45 114.50 54491.10 88888.00 2016-07-13 16:37:00.875 195 12598.42 114.47 54491.15 88888.00 2016-07-13 16:37:01.000 195 12598.45 114.47 54491.18 88888.00 2016-07-13 16:37:01.125 195 12598.40 114.47 54491.15 88888.00 2016-07-13 16:37:01.250 195 12598.38 114.47 54491.10 88888.00 2016-07-13 16:37:01.375 195 12598.42 114.47 54491.12 88888.00 2016-07-13 16:37:01.500 195 12598.42 114.47 54491.15 88888.00 2016-07-13 16:37:01.625 195 12598.40 114.50 54491.15 88888.00 2016-07-13 16:37:01.750 195 12598.40 114.50 54491.15 88888.00 2016-07-13 16:37:01.875 195 12598.45 114.45 54491.12 88888.00 2016-07-13 16:37:02.000 195 12598.50 114.40 54491.12 88888.00 2016-07-13 16:37:02.125 195 12598.50 114.45 54491.15 88888.00 2016-07-13 16:37:02.250 195 12598.50 114.45 54491.15 88888.00 2016-07-13 16:37:02.375 195 12598.52 114.40 54491.12 88888.00 2016-07-13 16:37:02.500 195 12598.52 114.40 54491.15 88888.00 2016-07-13 16:37:02.625 195 12598.48 114.40 54491.15 88888.00 2016-07-13 16:37:02.750 195 12598.45 114.42 54491.20 88888.00 2016-07-13 16:37:02.875 195 12598.42 114.40 54491.15 88888.00 2016-07-13 16:37:03.000 195 12598.50 114.38 54491.12 88888.00 2016-07-13 16:37:03.125 195 12598.60 114.35 54491.15 88888.00 2016-07-13 16:37:03.250 195 12598.60 114.30 54491.12 88888.00 2016-07-13 16:37:03.375 195 12598.60 114.30 54491.12 88888.00 2016-07-13 16:37:03.500 195 12598.55 114.33 54491.12 88888.00 2016-07-13 16:37:03.625 195 12598.52 114.33 54491.12 88888.00 2016-07-13 16:37:03.750 195 12598.55 114.33 54491.12 88888.00 2016-07-13 16:37:03.875 195 12598.58 114.33 54491.10 88888.00 2016-07-13 16:37:04.000 195 12598.62 114.33 54491.10 88888.00 2016-07-13 16:37:04.125 195 12598.60 114.30 54491.10 88888.00 2016-07-13 16:37:04.250 195 12598.55 114.30 54491.12 88888.00 2016-07-13 16:37:04.375 195 12598.55 114.30 54491.12 88888.00 2016-07-13 16:37:04.500 195 12598.55 114.28 54491.12 88888.00 2016-07-13 16:37:04.625 195 12598.55 114.28 54491.12 88888.00 2016-07-13 16:37:04.750 195 12598.62 114.25 54491.10 88888.00 2016-07-13 16:37:04.875 195 12598.62 114.25 54491.10 88888.00 2016-07-13 16:37:05.000 195 12598.62 114.17 54491.07 88888.00 2016-07-13 16:37:05.125 195 12598.62 114.15 54491.07 88888.00 2016-07-13 16:37:05.250 195 12598.62 114.12 54491.07 88888.00 2016-07-13 16:37:05.375 195 12598.60 114.12 54491.07 88888.00 2016-07-13 16:37:05.500 195 12598.62 114.17 54491.07 88888.00 2016-07-13 16:37:05.625 195 12598.65 114.17 54491.05 88888.00 2016-07-13 16:37:05.750 195 12598.65 114.15 54491.05 88888.00 2016-07-13 16:37:05.875 195 12598.67 114.15 54491.05 88888.00 2016-07-13 16:37:06.000 195 12598.65 114.15 54491.05 88888.00 2016-07-13 16:37:06.125 195 12598.67 114.12 54491.07 88888.00 2016-07-13 16:37:06.250 195 12598.67 114.15 54491.07 88888.00 2016-07-13 16:37:06.375 195 12598.73 114.15 54491.07 88888.00 2016-07-13 16:37:06.500 195 12598.65 114.12 54491.10 88888.00 2016-07-13 16:37:06.625 195 12598.62 114.08 54491.10 88888.00 2016-07-13 16:37:06.750 195 12598.60 114.08 54491.10 88888.00 2016-07-13 16:37:06.875 195 12598.67 114.08 54491.10 88888.00 2016-07-13 16:37:07.000 195 12598.70 114.10 54491.10 88888.00 2016-07-13 16:37:07.125 195 12598.65 114.10 54491.10 88888.00 2016-07-13 16:37:07.250 195 12598.62 114.08 54491.12 88888.00 2016-07-13 16:37:07.375 195 12598.65 114.08 54491.15 88888.00 2016-07-13 16:37:07.500 195 12598.65 114.05 54491.12 88888.00 2016-07-13 16:37:07.625 195 12598.65 114.08 54491.12 88888.00 2016-07-13 16:37:07.750 195 12598.70 114.05 54491.10 88888.00 2016-07-13 16:37:07.875 195 12598.75 114.05 54491.15 88888.00 2016-07-13 16:37:08.000 195 12598.75 114.03 54491.10 88888.00 2016-07-13 16:37:08.125 195 12598.67 113.97 54491.12 88888.00 2016-07-13 16:37:08.250 195 12598.62 113.95 54491.15 88888.00 2016-07-13 16:37:08.375 195 12598.67 113.95 54491.12 88888.00 2016-07-13 16:37:08.500 195 12598.73 113.97 54491.15 88888.00 2016-07-13 16:37:08.625 195 12598.77 113.97 54491.15 88888.00 2016-07-13 16:37:08.750 195 12598.80 113.97 54491.15 88888.00 2016-07-13 16:37:08.875 195 12598.77 113.97 54491.12 88888.00 2016-07-13 16:37:09.000 195 12598.75 113.97 54491.10 88888.00 2016-07-13 16:37:09.125 195 12598.77 113.92 54491.10 88888.00 2016-07-13 16:37:09.250 195 12598.70 113.95 54491.12 88888.00 2016-07-13 16:37:09.375 195 12598.67 113.95 54491.12 88888.00 2016-07-13 16:37:09.500 195 12598.70 113.92 54491.10 88888.00 2016-07-13 16:37:09.625 195 12598.80 113.92 54491.12 88888.00 2016-07-13 16:37:09.750 195 12598.83 113.92 54491.12 88888.00 2016-07-13 16:37:09.875 195 12598.77 113.92 54491.12 88888.00 2016-07-13 16:37:10.000 195 12598.77 113.90 54491.12 88888.00 2016-07-13 16:37:10.125 195 12598.75 113.88 54491.12 88888.00 2016-07-13 16:37:10.250 195 12598.75 113.90 54491.12 88888.00 2016-07-13 16:37:10.375 195 12598.77 113.90 54491.10 88888.00 2016-07-13 16:37:10.500 195 12598.83 113.90 54491.10 88888.00 2016-07-13 16:37:10.625 195 12598.77 113.88 54491.12 88888.00 2016-07-13 16:37:10.750 195 12598.67 113.85 54491.10 88888.00 2016-07-13 16:37:10.875 195 12598.67 113.83 54491.07 88888.00 2016-07-13 16:37:11.000 195 12598.67 113.83 54491.05 88888.00 2016-07-13 16:37:11.125 195 12598.73 113.80 54491.07 88888.00 2016-07-13 16:37:11.250 195 12598.70 113.78 54491.05 88888.00 2016-07-13 16:37:11.375 195 12598.73 113.78 54491.05 88888.00 2016-07-13 16:37:11.500 195 12598.73 113.80 54491.07 88888.00 2016-07-13 16:37:11.625 195 12598.70 113.78 54491.05 88888.00 2016-07-13 16:37:11.750 195 12598.73 113.78 54491.07 88888.00 2016-07-13 16:37:11.875 195 12598.70 113.78 54491.05 88888.00 2016-07-13 16:37:12.000 195 12598.67 113.75 54491.05 88888.00 2016-07-13 16:37:12.125 195 12598.73 113.75 54491.07 88888.00 2016-07-13 16:37:12.250 195 12598.73 113.75 54491.10 88888.00 2016-07-13 16:37:12.375 195 12598.77 113.75 54491.07 88888.00 2016-07-13 16:37:12.500 195 12598.73 113.72 54491.05 88888.00 2016-07-13 16:37:12.625 195 12598.70 113.72 54491.05 88888.00 2016-07-13 16:37:12.750 195 12598.67 113.75 54491.07 88888.00 2016-07-13 16:37:12.875 195 12598.65 113.75 54491.07 88888.00 2016-07-13 16:37:13.000 195 12598.67 113.78 54491.10 88888.00 2016-07-13 16:37:13.125 195 12598.70 113.75 54491.07 88888.00 2016-07-13 16:37:13.250 195 12598.75 113.75 54491.10 88888.00 2016-07-13 16:37:13.375 195 12598.80 113.75 54491.10 88888.00 2016-07-13 16:37:13.500 195 12598.75 113.78 54491.10 88888.00 2016-07-13 16:37:13.625 195 12598.70 113.75 54491.12 88888.00 2016-07-13 16:37:13.750 195 12598.67 113.72 54491.10 88888.00 2016-07-13 16:37:13.875 195 12598.73 113.70 54491.10 88888.00 2016-07-13 16:37:14.000 195 12598.77 113.65 54491.10 88888.00 2016-07-13 16:37:14.125 195 12598.77 113.62 54491.10 88888.00 2016-07-13 16:37:14.250 195 12598.73 113.67 54491.10 88888.00 2016-07-13 16:37:14.375 195 12598.73 113.70 54491.10 88888.00 2016-07-13 16:37:14.500 195 12598.70 113.70 54491.10 88888.00 2016-07-13 16:37:14.625 195 12598.75 113.70 54491.07 88888.00 2016-07-13 16:37:14.750 195 12598.77 113.65 54491.10 88888.00 2016-07-13 16:37:14.875 195 12598.75 113.65 54491.12 88888.00 2016-07-13 16:37:15.000 195 12598.77 113.65 54491.12 88888.00 2016-07-13 16:37:15.125 195 12598.75 113.65 54491.15 88888.00 2016-07-13 16:37:15.250 195 12598.73 113.65 54491.10 88888.00 2016-07-13 16:37:15.375 195 12598.80 113.65 54491.10 88888.00 2016-07-13 16:37:15.500 195 12598.75 113.65 54491.10 88888.00 2016-07-13 16:37:15.625 195 12598.73 113.62 54491.12 88888.00 2016-07-13 16:37:15.750 195 12598.70 113.65 54491.12 88888.00 2016-07-13 16:37:15.875 195 12598.73 113.62 54491.12 88888.00 2016-07-13 16:37:16.000 195 12598.73 113.62 54491.07 88888.00 2016-07-13 16:37:16.125 195 12598.73 113.60 54491.10 88888.00 2016-07-13 16:37:16.250 195 12598.70 113.58 54491.07 88888.00 2016-07-13 16:37:16.375 195 12598.70 113.60 54491.05 88888.00 2016-07-13 16:37:16.500 195 12598.70 113.62 54491.10 88888.00 2016-07-13 16:37:16.625 195 12598.67 113.62 54491.10 88888.00 2016-07-13 16:37:16.750 195 12598.67 113.60 54491.07 88888.00 2016-07-13 16:37:16.875 195 12598.70 113.58 54491.07 88888.00 2016-07-13 16:37:17.000 195 12598.80 113.58 54491.07 88888.00 2016-07-13 16:37:17.125 195 12598.80 113.53 54491.07 88888.00 2016-07-13 16:37:17.250 195 12598.73 113.53 54491.05 88888.00 2016-07-13 16:37:17.375 195 12598.73 113.55 54491.05 88888.00 2016-07-13 16:37:17.500 195 12598.75 113.55 54491.07 88888.00 2016-07-13 16:37:17.625 195 12598.77 113.55 54491.07 88888.00 2016-07-13 16:37:17.750 195 12598.75 113.55 54491.05 88888.00 2016-07-13 16:37:17.875 195 12598.77 113.60 54491.07 88888.00 2016-07-13 16:37:18.000 195 12598.75 113.58 54491.07 88888.00 2016-07-13 16:37:18.125 195 12598.75 113.55 54491.07 88888.00 2016-07-13 16:37:18.250 195 12598.67 113.53 54491.07 88888.00 2016-07-13 16:37:18.375 195 12598.73 113.55 54491.07 88888.00 2016-07-13 16:37:18.500 195 12598.80 113.55 54491.05 88888.00 2016-07-13 16:37:18.625 195 12598.80 113.53 54491.07 88888.00 2016-07-13 16:37:18.750 195 12598.77 113.55 54491.10 88888.00 2016-07-13 16:37:18.875 195 12598.85 113.58 54491.10 88888.00 2016-07-13 16:37:19.000 195 12598.88 113.53 54491.10 88888.00 2016-07-13 16:37:19.125 195 12598.85 113.45 54491.12 88888.00 2016-07-13 16:37:19.250 195 12598.80 113.40 54491.10 88888.00 2016-07-13 16:37:19.375 195 12598.80 113.42 54491.10 88888.00 2016-07-13 16:37:19.500 195 12598.80 113.45 54491.10 88888.00 2016-07-13 16:37:19.625 195 12598.75 113.47 54491.10 88888.00 2016-07-13 16:37:19.750 195 12598.80 113.45 54491.10 88888.00 2016-07-13 16:37:19.875 195 12598.80 113.47 54491.10 88888.00 2016-07-13 16:37:20.000 195 12598.85 113.45 54491.10 88888.00 2016-07-13 16:37:20.125 195 12598.83 113.42 54491.07 88888.00 2016-07-13 16:37:20.250 195 12598.77 113.50 54491.10 88888.00 2016-07-13 16:37:20.375 195 12598.75 113.53 54491.10 88888.00 2016-07-13 16:37:20.500 195 12598.73 113.53 54491.10 88888.00 2016-07-13 16:37:20.625 195 12598.77 113.53 54491.10 88888.00 2016-07-13 16:37:20.750 195 12598.77 113.55 54491.10 88888.00 2016-07-13 16:37:20.875 195 12598.77 113.53 54491.12 88888.00 2016-07-13 16:37:21.000 195 12598.73 113.47 54491.10 88888.00 2016-07-13 16:37:21.125 195 12598.70 113.47 54491.12 88888.00 2016-07-13 16:37:21.250 195 12598.70 113.50 54491.10 88888.00 2016-07-13 16:37:21.375 195 12598.77 113.50 54491.10 88888.00 2016-07-13 16:37:21.500 195 12598.77 113.47 54491.07 88888.00 2016-07-13 16:37:21.625 195 12598.77 113.50 54491.10 88888.00 2016-07-13 16:37:21.750 195 12598.70 113.53 54491.10 88888.00 2016-07-13 16:37:21.875 195 12598.70 113.53 54491.10 88888.00 2016-07-13 16:37:22.000 195 12598.70 113.50 54491.07 88888.00 2016-07-13 16:37:22.125 195 12598.73 113.53 54491.12 88888.00 2016-07-13 16:37:22.250 195 12598.67 113.47 54491.12 88888.00 2016-07-13 16:37:22.375 195 12598.75 113.53 54491.12 88888.00 2016-07-13 16:37:22.500 195 12598.75 113.53 54491.12 88888.00 2016-07-13 16:37:22.625 195 12598.62 113.55 54491.12 88888.00 2016-07-13 16:37:22.750 195 12598.58 113.55 54491.12 88888.00 2016-07-13 16:37:22.875 195 12598.55 113.55 54491.10 88888.00 2016-07-13 16:37:23.000 195 12598.58 113.55 54491.10 88888.00 2016-07-13 16:37:23.125 195 12598.62 113.55 54491.10 88888.00 2016-07-13 16:37:23.250 195 12598.55 113.53 54491.10 88888.00 2016-07-13 16:37:23.375 195 12598.55 113.55 54491.10 88888.00 2016-07-13 16:37:23.500 195 12598.50 113.58 54491.10 88888.00 2016-07-13 16:37:23.625 195 12598.52 113.58 54491.10 88888.00 2016-07-13 16:37:23.750 195 12598.48 113.58 54491.10 88888.00 2016-07-13 16:37:23.875 195 12598.45 113.58 54491.10 88888.00 2016-07-13 16:37:24.000 195 12598.48 113.60 54491.07 88888.00 2016-07-13 16:37:24.125 195 12598.45 113.58 54491.10 88888.00 2016-07-13 16:37:24.250 195 12598.40 113.55 54491.07 88888.00 2016-07-13 16:37:24.375 195 12598.40 113.53 54491.10 88888.00 2016-07-13 16:37:24.500 195 12598.45 113.55 54491.10 88888.00 2016-07-13 16:37:24.625 195 12598.48 113.55 54491.10 88888.00 2016-07-13 16:37:24.750 195 12598.42 113.60 54491.10 88888.00 2016-07-13 16:37:24.875 195 12598.45 113.60 54491.12 88888.00 2016-07-13 16:37:25.000 195 12598.48 113.60 54491.15 88888.00 2016-07-13 16:37:25.125 195 12598.52 113.62 54491.18 88888.00 2016-07-13 16:37:25.250 195 12598.45 113.62 54491.15 88888.00 2016-07-13 16:37:25.375 195 12598.42 113.65 54491.12 88888.00 2016-07-13 16:37:25.500 195 12598.40 113.62 54491.15 88888.00 2016-07-13 16:37:25.625 195 12598.45 113.65 54491.15 88888.00 2016-07-13 16:37:25.750 195 12598.50 113.65 54491.15 88888.00 2016-07-13 16:37:25.875 195 12598.45 113.62 54491.15 88888.00 2016-07-13 16:37:26.000 195 12598.45 113.60 54491.12 88888.00 2016-07-13 16:37:26.125 195 12598.48 113.60 54491.12 88888.00 2016-07-13 16:37:26.250 195 12598.40 113.65 54491.15 88888.00 2016-07-13 16:37:26.375 195 12598.40 113.67 54491.15 88888.00 2016-07-13 16:37:26.500 195 12598.38 113.65 54491.15 88888.00 2016-07-13 16:37:26.625 195 12598.48 113.65 54491.12 88888.00 2016-07-13 16:37:26.750 195 12598.52 113.67 54491.18 88888.00 2016-07-13 16:37:26.875 195 12598.52 113.70 54491.15 88888.00 2016-07-13 16:37:27.000 195 12598.50 113.67 54491.15 88888.00 2016-07-13 16:37:27.125 195 12598.48 113.65 54491.15 88888.00 2016-07-13 16:37:27.250 195 12598.33 113.65 54491.18 88888.00 2016-07-13 16:37:27.375 195 12598.30 113.67 54491.18 88888.00 2016-07-13 16:37:27.500 195 12598.27 113.70 54491.15 88888.00 2016-07-13 16:37:27.625 195 12598.30 113.70 54491.15 88888.00 2016-07-13 16:37:27.750 195 12598.35 113.67 54491.12 88888.00 2016-07-13 16:37:27.875 195 12598.40 113.62 54491.10 88888.00 2016-07-13 16:37:28.000 195 12598.38 113.67 54491.10 88888.00 2016-07-13 16:37:28.125 195 12598.35 113.75 54491.12 88888.00 2016-07-13 16:37:28.250 195 12598.33 113.75 54491.12 88888.00 2016-07-13 16:37:28.375 195 12598.38 113.75 54491.10 88888.00 2016-07-13 16:37:28.500 195 12598.42 113.75 54491.12 88888.00 2016-07-13 16:37:28.625 195 12598.35 113.78 54491.12 88888.00 2016-07-13 16:37:28.750 195 12598.30 113.75 54491.10 88888.00 2016-07-13 16:37:28.875 195 12598.30 113.75 54491.10 88888.00 2016-07-13 16:37:29.000 195 12598.33 113.75 54491.07 88888.00 2016-07-13 16:37:29.125 195 12598.38 113.78 54491.07 88888.00 2016-07-13 16:37:29.250 195 12598.38 113.78 54491.07 88888.00 2016-07-13 16:37:29.375 195 12598.38 113.78 54491.07 88888.00 2016-07-13 16:37:29.500 195 12598.40 113.75 54491.07 88888.00 2016-07-13 16:37:29.625 195 12598.38 113.78 54491.07 88888.00 2016-07-13 16:37:29.750 195 12598.38 113.78 54491.07 88888.00 2016-07-13 16:37:29.875 195 12598.35 113.80 54491.10 88888.00 2016-07-13 16:37:30.000 195 12598.35 113.80 54491.10 88888.00 2016-07-13 16:37:30.125 195 12598.38 113.85 54491.07 88888.00 2016-07-13 16:37:30.250 195 12598.38 113.85 54491.07 88888.00 2016-07-13 16:37:30.375 195 12598.38 113.85 54491.10 88888.00 2016-07-13 16:37:30.500 195 12598.35 113.83 54491.07 88888.00 2016-07-13 16:37:30.625 195 12598.33 113.80 54491.05 88888.00 2016-07-13 16:37:30.750 195 12598.35 113.80 54491.10 88888.00 2016-07-13 16:37:30.875 195 12598.40 113.83 54491.10 88888.00 2016-07-13 16:37:31.000 195 12598.38 113.85 54491.12 88888.00 2016-07-13 16:37:31.125 195 12598.27 113.88 54491.10 88888.00 2016-07-13 16:37:31.250 195 12598.23 113.88 54491.10 88888.00 2016-07-13 16:37:31.375 195 12598.27 113.90 54491.12 88888.00 2016-07-13 16:37:31.500 195 12598.30 113.95 54491.12 88888.00 2016-07-13 16:37:31.625 195 12598.30 113.95 54491.12 88888.00 2016-07-13 16:37:31.750 195 12598.30 113.92 54491.12 88888.00 2016-07-13 16:37:31.875 195 12598.33 113.95 54491.12 88888.00 2016-07-13 16:37:32.000 195 12598.33 113.90 54491.12 88888.00 2016-07-13 16:37:32.125 195 12598.30 113.95 54491.12 88888.00 2016-07-13 16:37:32.250 195 12598.23 113.90 54491.12 88888.00 2016-07-13 16:37:32.375 195 12598.27 113.95 54491.12 88888.00 2016-07-13 16:37:32.500 195 12598.27 113.97 54491.12 88888.00 2016-07-13 16:37:32.625 195 12598.30 114.00 54491.10 88888.00 2016-07-13 16:37:32.750 195 12598.35 114.03 54491.10 88888.00 2016-07-13 16:37:32.875 195 12598.35 114.03 54491.10 88888.00 2016-07-13 16:37:33.000 195 12598.35 114.00 54491.10 88888.00 2016-07-13 16:37:33.125 195 12598.35 114.00 54491.10 88888.00 2016-07-13 16:37:33.250 195 12598.25 114.00 54491.10 88888.00 2016-07-13 16:37:33.375 195 12598.27 114.03 54491.12 88888.00 2016-07-13 16:37:33.500 195 12598.27 114.05 54491.12 88888.00 2016-07-13 16:37:33.625 195 12598.27 114.05 54491.12 88888.00 2016-07-13 16:37:33.750 195 12598.25 114.03 54491.10 88888.00 2016-07-13 16:37:33.875 195 12598.27 114.03 54491.12 88888.00 2016-07-13 16:37:34.000 195 12598.33 114.03 54491.12 88888.00 2016-07-13 16:37:34.125 195 12598.30 114.05 54491.12 88888.00 2016-07-13 16:37:34.250 195 12598.27 114.05 54491.12 88888.00 2016-07-13 16:37:34.375 195 12598.30 114.05 54491.10 88888.00 2016-07-13 16:37:34.500 195 12598.27 114.08 54491.10 88888.00 2016-07-13 16:37:34.625 195 12598.20 114.10 54491.07 88888.00 2016-07-13 16:37:34.750 195 12598.15 114.15 54491.07 88888.00 2016-07-13 16:37:34.875 195 12598.20 114.10 54491.05 88888.00 2016-07-13 16:37:35.000 195 12598.25 114.08 54491.03 88888.00 2016-07-13 16:37:35.125 195 12598.30 114.08 54491.03 88888.00 2016-07-13 16:37:35.250 195 12598.25 114.05 54491.05 88888.00 2016-07-13 16:37:35.375 195 12598.30 114.05 54491.03 88888.00 2016-07-13 16:37:35.500 195 12598.27 114.08 54491.05 88888.00 2016-07-13 16:37:35.625 195 12598.25 114.08 54491.05 88888.00 2016-07-13 16:37:35.750 195 12598.27 114.08 54491.05 88888.00 2016-07-13 16:37:35.875 195 12598.33 114.10 54491.05 88888.00 2016-07-13 16:37:36.000 195 12598.30 114.08 54491.05 88888.00 2016-07-13 16:37:36.125 195 12598.30 114.10 54491.07 88888.00 2016-07-13 16:37:36.250 195 12598.25 114.08 54491.10 88888.00 2016-07-13 16:37:36.375 195 12598.27 114.10 54491.10 88888.00 2016-07-13 16:37:36.500 195 12598.25 114.12 54491.05 88888.00 2016-07-13 16:37:36.625 195 12598.25 114.12 54491.07 88888.00 2016-07-13 16:37:36.750 195 12598.27 114.17 54491.10 88888.00 2016-07-13 16:37:36.875 195 12598.27 114.15 54491.12 88888.00 2016-07-13 16:37:37.000 195 12598.25 114.15 54491.12 88888.00 2016-07-13 16:37:37.125 195 12598.25 114.15 54491.12 88888.00 2016-07-13 16:37:37.250 195 12598.20 114.17 54491.12 88888.00 2016-07-13 16:37:37.375 195 12598.17 114.22 54491.12 88888.00 2016-07-13 16:37:37.500 195 12598.10 114.25 54491.10 88888.00 2016-07-13 16:37:37.625 195 12598.15 114.25 54491.10 88888.00 2016-07-13 16:37:37.750 195 12598.20 114.25 54491.07 88888.00 2016-07-13 16:37:37.875 195 12598.25 114.28 54491.10 88888.00 2016-07-13 16:37:38.000 195 12598.27 114.28 54491.07 88888.00 2016-07-13 16:37:38.125 195 12598.27 114.28 54491.07 88888.00 2016-07-13 16:37:38.250 195 12598.17 114.28 54491.07 88888.00 2016-07-13 16:37:38.375 195 12598.23 114.30 54491.05 88888.00 2016-07-13 16:37:38.500 195 12598.33 114.30 54491.07 88888.00 2016-07-13 16:37:38.625 195 12598.33 114.33 54491.05 88888.00 2016-07-13 16:37:38.750 195 12598.20 114.30 54491.05 88888.00 2016-07-13 16:37:38.875 195 12598.12 114.30 54491.05 88888.00 2016-07-13 16:37:39.000 195 12598.17 114.33 54491.05 88888.00 2016-07-13 16:37:39.125 195 12598.20 114.35 54491.05 88888.00 2016-07-13 16:37:39.250 195 12598.15 114.33 54491.05 88888.00 2016-07-13 16:37:39.375 195 12598.23 114.35 54491.07 88888.00 2016-07-13 16:37:39.500 195 12598.20 114.35 54491.05 88888.00 2016-07-13 16:37:39.625 195 12598.15 114.33 54491.05 88888.00 2016-07-13 16:37:39.750 195 12598.12 114.33 54491.05 88888.00 2016-07-13 16:37:39.875 195 12598.17 114.33 54491.10 88888.00 2016-07-13 16:37:40.000 195 12598.20 114.33 54491.10 88888.00 2016-07-13 16:37:40.125 195 12598.20 114.33 54491.07 88888.00 2016-07-13 16:37:40.250 195 12598.20 114.35 54491.07 88888.00 2016-07-13 16:37:40.375 195 12598.30 114.40 54491.05 88888.00 2016-07-13 16:37:40.500 195 12598.27 114.40 54491.07 88888.00 2016-07-13 16:37:40.625 195 12598.20 114.38 54491.05 88888.00 2016-07-13 16:37:40.750 195 12598.15 114.35 54491.03 88888.00 2016-07-13 16:37:40.875 195 12598.27 114.35 54491.00 88888.00 2016-07-13 16:37:41.000 195 12598.33 114.35 54490.97 88888.00 2016-07-13 16:37:41.125 195 12598.25 114.35 54490.97 88888.00 2016-07-13 16:37:41.250 195 12598.17 114.35 54491.00 88888.00 2016-07-13 16:37:41.375 195 12598.27 114.35 54490.97 88888.00 2016-07-13 16:37:41.500 195 12598.23 114.33 54490.97 88888.00 2016-07-13 16:37:41.625 195 12598.20 114.33 54490.97 88888.00 2016-07-13 16:37:41.750 195 12598.23 114.35 54490.97 88888.00 2016-07-13 16:37:41.875 195 12598.30 114.38 54490.97 88888.00 2016-07-13 16:37:42.000 195 12598.33 114.38 54490.97 88888.00 2016-07-13 16:37:42.125 195 12598.17 114.38 54490.97 88888.00 2016-07-13 16:37:42.250 195 12598.15 114.33 54490.97 88888.00 2016-07-13 16:37:42.375 195 12598.20 114.33 54491.00 88888.00 2016-07-13 16:37:42.500 195 12598.17 114.35 54491.00 88888.00 2016-07-13 16:37:42.625 195 12598.20 114.38 54491.03 88888.00 2016-07-13 16:37:42.750 195 12598.20 114.38 54491.03 88888.00 2016-07-13 16:37:42.875 195 12598.20 114.40 54491.03 88888.00 2016-07-13 16:37:43.000 195 12598.25 114.42 54491.03 88888.00 2016-07-13 16:37:43.125 195 12598.27 114.40 54491.00 88888.00 2016-07-13 16:37:43.250 195 12598.20 114.40 54491.00 88888.00 2016-07-13 16:37:43.375 195 12598.27 114.40 54491.00 88888.00 2016-07-13 16:37:43.500 195 12598.27 114.40 54491.03 88888.00 2016-07-13 16:37:43.625 195 12598.27 114.40 54491.03 88888.00 2016-07-13 16:37:43.750 195 12598.30 114.45 54491.00 88888.00 2016-07-13 16:37:43.875 195 12598.27 114.47 54490.97 88888.00 2016-07-13 16:37:44.000 195 12598.27 114.47 54490.97 88888.00 2016-07-13 16:37:44.125 195 12598.27 114.45 54491.03 88888.00 2016-07-13 16:37:44.250 195 12598.20 114.42 54491.00 88888.00 2016-07-13 16:37:44.375 195 12598.27 114.42 54491.00 88888.00 2016-07-13 16:37:44.500 195 12598.35 114.45 54491.00 88888.00 2016-07-13 16:37:44.625 195 12598.33 114.45 54490.97 88888.00 2016-07-13 16:37:44.750 195 12598.35 114.45 54491.00 88888.00 2016-07-13 16:37:44.875 195 12598.33 114.45 54491.00 88888.00 2016-07-13 16:37:45.000 195 12598.35 114.45 54491.00 88888.00 2016-07-13 16:37:45.125 195 12598.35 114.45 54491.00 88888.00 2016-07-13 16:37:45.250 195 12598.35 114.47 54491.00 88888.00 2016-07-13 16:37:45.375 195 12598.38 114.53 54491.00 88888.00 2016-07-13 16:37:45.500 195 12598.38 114.47 54490.97 88888.00 2016-07-13 16:37:45.625 195 12598.38 114.45 54490.97 88888.00 2016-07-13 16:37:45.750 195 12598.38 114.47 54490.95 88888.00 2016-07-13 16:37:45.875 195 12598.38 114.47 54490.95 88888.00 2016-07-13 16:37:46.000 195 12598.42 114.47 54490.95 88888.00 2016-07-13 16:37:46.125 195 12598.42 114.45 54491.00 88888.00 2016-07-13 16:37:46.250 195 12598.40 114.47 54491.00 88888.00 2016-07-13 16:37:46.375 195 12598.42 114.45 54490.97 88888.00 2016-07-13 16:37:46.500 195 12598.42 114.45 54490.97 88888.00 2016-07-13 16:37:46.625 195 12598.42 114.45 54490.97 88888.00 2016-07-13 16:37:46.750 195 12598.42 114.42 54490.95 88888.00 2016-07-13 16:37:46.875 195 12598.45 114.42 54490.95 88888.00 2016-07-13 16:37:47.000 195 12598.48 114.42 54490.93 88888.00 2016-07-13 16:37:47.125 195 12598.40 114.45 54490.93 88888.00 2016-07-13 16:37:47.250 195 12598.38 114.42 54490.93 88888.00 2016-07-13 16:37:47.375 195 12598.48 114.42 54490.93 88888.00 2016-07-13 16:37:47.500 195 12598.55 114.42 54490.93 88888.00 2016-07-13 16:37:47.625 195 12598.50 114.42 54490.93 88888.00 2016-07-13 16:37:47.750 195 12598.45 114.45 54490.93 88888.00 2016-07-13 16:37:47.875 195 12598.48 114.45 54490.97 88888.00 2016-07-13 16:37:48.000 195 12598.48 114.42 54490.95 88888.00 2016-07-13 16:37:48.125 195 12598.52 114.42 54490.93 88888.00 2016-07-13 16:37:48.250 195 12598.45 114.42 54490.95 88888.00 2016-07-13 16:37:48.375 195 12598.48 114.40 54490.95 88888.00 2016-07-13 16:37:48.500 195 12598.45 114.40 54490.93 88888.00 2016-07-13 16:37:48.625 195 12598.48 114.42 54490.93 88888.00 2016-07-13 16:37:48.750 195 12598.52 114.42 54490.93 88888.00 2016-07-13 16:37:48.875 195 12598.58 114.42 54490.95 88888.00 2016-07-13 16:37:49.000 195 12598.58 114.42 54490.95 88888.00 2016-07-13 16:37:49.125 195 12598.55 114.42 54490.95 88888.00 2016-07-13 16:37:49.250 195 12598.52 114.38 54490.97 88888.00 2016-07-13 16:37:49.375 195 12598.60 114.40 54490.97 88888.00 2016-07-13 16:37:49.500 195 12598.65 114.40 54490.97 88888.00 2016-07-13 16:37:49.625 195 12598.60 114.42 54490.97 88888.00 2016-07-13 16:37:49.750 195 12598.55 114.45 54491.00 88888.00 2016-07-13 16:37:49.875 195 12598.55 114.42 54491.00 88888.00 2016-07-13 16:37:50.000 195 12598.55 114.40 54491.00 88888.00 2016-07-13 16:37:50.125 195 12598.55 114.40 54490.97 88888.00 2016-07-13 16:37:50.250 195 12598.52 114.40 54491.00 88888.00 2016-07-13 16:37:50.375 195 12598.52 114.42 54491.00 88888.00 2016-07-13 16:37:50.500 195 12598.52 114.45 54491.00 88888.00 2016-07-13 16:37:50.625 195 12598.55 114.42 54490.97 88888.00 2016-07-13 16:37:50.750 195 12598.55 114.42 54490.97 88888.00 2016-07-13 16:37:50.875 195 12598.60 114.42 54490.97 88888.00 2016-07-13 16:37:51.000 195 12598.58 114.47 54490.95 88888.00 2016-07-13 16:37:51.125 195 12598.55 114.45 54490.97 88888.00 2016-07-13 16:37:51.250 195 12598.55 114.40 54490.97 88888.00 2016-07-13 16:37:51.375 195 12598.65 114.40 54490.95 88888.00 2016-07-13 16:37:51.500 195 12598.65 114.42 54490.95 88888.00 2016-07-13 16:37:51.625 195 12598.58 114.42 54490.95 88888.00 2016-07-13 16:37:51.750 195 12598.58 114.45 54490.97 88888.00 2016-07-13 16:37:51.875 195 12598.58 114.42 54490.97 88888.00 2016-07-13 16:37:52.000 195 12598.60 114.40 54490.97 88888.00 2016-07-13 16:37:52.125 195 12598.58 114.40 54490.95 88888.00 2016-07-13 16:37:52.250 195 12598.52 114.40 54490.97 88888.00 2016-07-13 16:37:52.375 195 12598.65 114.42 54490.97 88888.00 2016-07-13 16:37:52.500 195 12598.65 114.40 54490.95 88888.00 2016-07-13 16:37:52.625 195 12598.65 114.38 54490.95 88888.00 2016-07-13 16:37:52.750 195 12598.62 114.38 54490.95 88888.00 2016-07-13 16:37:52.875 195 12598.58 114.40 54490.93 88888.00 2016-07-13 16:37:53.000 195 12598.60 114.42 54490.93 88888.00 2016-07-13 16:37:53.125 195 12598.67 114.40 54490.95 88888.00 2016-07-13 16:37:53.250 195 12598.65 114.38 54490.95 88888.00 2016-07-13 16:37:53.375 195 12598.65 114.38 54490.95 88888.00 2016-07-13 16:37:53.500 195 12598.58 114.40 54490.90 88888.00 2016-07-13 16:37:53.625 195 12598.55 114.42 54490.88 88888.00 2016-07-13 16:37:53.750 195 12598.58 114.40 54490.90 88888.00 2016-07-13 16:37:53.875 195 12598.62 114.35 54490.90 88888.00 2016-07-13 16:37:54.000 195 12598.62 114.38 54490.90 88888.00 2016-07-13 16:37:54.125 195 12598.52 114.40 54490.90 88888.00 2016-07-13 16:37:54.250 195 12598.48 114.38 54490.93 88888.00 2016-07-13 16:37:54.375 195 12598.58 114.38 54490.90 88888.00 2016-07-13 16:37:54.500 195 12598.62 114.35 54490.90 88888.00 2016-07-13 16:37:54.625 195 12598.60 114.35 54490.90 88888.00 2016-07-13 16:37:54.750 195 12598.62 114.40 54490.93 88888.00 2016-07-13 16:37:54.875 195 12598.55 114.40 54490.93 88888.00 2016-07-13 16:37:55.000 195 12598.55 114.35 54490.93 88888.00 2016-07-13 16:37:55.125 195 12598.55 114.38 54490.97 88888.00 2016-07-13 16:37:55.250 195 12598.52 114.38 54490.97 88888.00 2016-07-13 16:37:55.375 195 12598.58 114.35 54490.97 88888.00 2016-07-13 16:37:55.500 195 12598.58 114.35 54490.95 88888.00 2016-07-13 16:37:55.625 195 12598.62 114.35 54490.95 88888.00 2016-07-13 16:37:55.750 195 12598.65 114.38 54490.97 88888.00 2016-07-13 16:37:55.875 195 12598.62 114.38 54490.95 88888.00 2016-07-13 16:37:56.000 195 12598.58 114.38 54490.93 88888.00 2016-07-13 16:37:56.125 195 12598.58 114.33 54490.97 88888.00 2016-07-13 16:37:56.250 195 12598.58 114.28 54490.97 88888.00 2016-07-13 16:37:56.375 195 12598.60 114.30 54490.95 88888.00 2016-07-13 16:37:56.500 195 12598.52 114.33 54490.93 88888.00 2016-07-13 16:37:56.625 195 12598.52 114.33 54490.93 88888.00 2016-07-13 16:37:56.750 195 12598.58 114.33 54490.93 88888.00 2016-07-13 16:37:56.875 195 12598.62 114.30 54490.93 88888.00 2016-07-13 16:37:57.000 195 12598.65 114.30 54490.93 88888.00 2016-07-13 16:37:57.125 195 12598.65 114.30 54490.95 88888.00 2016-07-13 16:37:57.250 195 12598.60 114.30 54491.00 88888.00 2016-07-13 16:37:57.375 195 12598.55 114.33 54490.97 88888.00 2016-07-13 16:37:57.500 195 12598.55 114.33 54490.95 88888.00 2016-07-13 16:37:57.625 195 12598.55 114.33 54490.95 88888.00 2016-07-13 16:37:57.750 195 12598.55 114.33 54490.97 88888.00 2016-07-13 16:37:57.875 195 12598.55 114.33 54491.00 88888.00 2016-07-13 16:37:58.000 195 12598.52 114.30 54490.97 88888.00 2016-07-13 16:37:58.125 195 12598.48 114.30 54491.00 88888.00 2016-07-13 16:37:58.250 195 12598.48 114.33 54490.97 88888.00 2016-07-13 16:37:58.375 195 12598.50 114.35 54490.97 88888.00 2016-07-13 16:37:58.500 195 12598.52 114.35 54490.97 88888.00 2016-07-13 16:37:58.625 195 12598.52 114.33 54490.97 88888.00 2016-07-13 16:37:58.750 195 12598.52 114.33 54490.95 88888.00 2016-07-13 16:37:58.875 195 12598.48 114.30 54490.95 88888.00 2016-07-13 16:37:59.000 195 12598.48 114.30 54490.93 88888.00 2016-07-13 16:37:59.125 195 12598.48 114.30 54490.95 88888.00 2016-07-13 16:37:59.250 195 12598.45 114.28 54490.95 88888.00 2016-07-13 16:37:59.375 195 12598.50 114.28 54490.95 88888.00 2016-07-13 16:37:59.500 195 12598.52 114.25 54490.97 88888.00 2016-07-13 16:37:59.625 195 12598.52 114.25 54490.97 88888.00 2016-07-13 16:37:59.750 195 12598.55 114.25 54490.97 88888.00 2016-07-13 16:37:59.875 195 12598.52 114.25 54490.97 88888.00 2016-07-13 16:38:00.000 195 12598.52 114.28 54490.95 88888.00 2016-07-13 16:38:00.125 195 12598.48 114.28 54490.97 88888.00 2016-07-13 16:38:00.250 195 12598.42 114.30 54491.00 88888.00 2016-07-13 16:38:00.375 195 12598.50 114.28 54490.97 88888.00 2016-07-13 16:38:00.500 195 12598.50 114.25 54490.95 88888.00 2016-07-13 16:38:00.625 195 12598.48 114.25 54490.97 88888.00 2016-07-13 16:38:00.750 195 12598.50 114.22 54491.00 88888.00 2016-07-13 16:38:00.875 195 12598.42 114.25 54491.00 88888.00 2016-07-13 16:38:01.000 195 12598.40 114.28 54490.95 88888.00 2016-07-13 16:38:01.125 195 12598.40 114.25 54490.97 88888.00 2016-07-13 16:38:01.250 195 12598.40 114.22 54490.97 88888.00 2016-07-13 16:38:01.375 195 12598.45 114.22 54490.97 88888.00 2016-07-13 16:38:01.500 195 12598.48 114.28 54490.97 88888.00 2016-07-13 16:38:01.625 195 12598.45 114.33 54490.97 88888.00 2016-07-13 16:38:01.750 195 12598.48 114.33 54490.97 88888.00 2016-07-13 16:38:01.875 195 12598.50 114.35 54491.00 88888.00 2016-07-13 16:38:02.000 195 12598.48 114.35 54491.00 88888.00 2016-07-13 16:38:02.125 195 12598.42 114.38 54490.97 88888.00 2016-07-13 16:38:02.250 195 12598.38 114.35 54491.03 88888.00 2016-07-13 16:38:02.375 195 12598.40 114.35 54491.03 88888.00 2016-07-13 16:38:02.500 195 12598.40 114.33 54491.05 88888.00 2016-07-13 16:38:02.625 195 12598.38 114.25 54491.03 88888.00 2016-07-13 16:38:02.750 195 12598.38 114.28 54491.03 88888.00 2016-07-13 16:38:02.875 195 12598.38 114.30 54491.03 88888.00 2016-07-13 16:38:03.000 195 12598.40 114.28 54491.03 88888.00 2016-07-13 16:38:03.125 195 12598.38 114.28 54491.03 88888.00 2016-07-13 16:38:03.250 195 12598.35 114.30 54491.03 88888.00 2016-07-13 16:38:03.375 195 12598.42 114.35 54491.05 88888.00 2016-07-13 16:38:03.500 195 12598.45 114.33 54491.03 88888.00 2016-07-13 16:38:03.625 195 12598.42 114.35 54491.03 88888.00 2016-07-13 16:38:03.750 195 12598.42 114.35 54491.03 88888.00 2016-07-13 16:38:03.875 195 12598.42 114.38 54491.03 88888.00 2016-07-13 16:38:04.000 195 12598.48 114.35 54491.03 88888.00 2016-07-13 16:38:04.125 195 12598.45 114.33 54491.07 88888.00 2016-07-13 16:38:04.250 195 12598.38 114.30 54491.05 88888.00 2016-07-13 16:38:04.375 195 12598.42 114.28 54491.03 88888.00 2016-07-13 16:38:04.500 195 12598.40 114.30 54491.03 88888.00 2016-07-13 16:38:04.625 195 12598.33 114.33 54491.03 88888.00 2016-07-13 16:38:04.750 195 12598.38 114.30 54491.03 88888.00 2016-07-13 16:38:04.875 195 12598.42 114.28 54491.00 88888.00 2016-07-13 16:38:05.000 195 12598.42 114.28 54490.97 88888.00 2016-07-13 16:38:05.125 195 12598.40 114.28 54490.97 88888.00 2016-07-13 16:38:05.250 195 12598.30 114.33 54490.95 88888.00 2016-07-13 16:38:05.375 195 12598.35 114.35 54490.93 88888.00 2016-07-13 16:38:05.500 195 12598.40 114.38 54490.95 88888.00 2016-07-13 16:38:05.625 195 12598.45 114.38 54490.95 88888.00 2016-07-13 16:38:05.750 195 12598.38 114.38 54490.97 88888.00 2016-07-13 16:38:05.875 195 12598.35 114.35 54490.97 88888.00 2016-07-13 16:38:06.000 195 12598.33 114.33 54490.97 88888.00 2016-07-13 16:38:06.125 195 12598.35 114.33 54491.00 88888.00 2016-07-13 16:38:06.250 195 12598.30 114.35 54491.00 88888.00 2016-07-13 16:38:06.375 195 12598.40 114.35 54490.97 88888.00 2016-07-13 16:38:06.500 195 12598.40 114.35 54490.95 88888.00 2016-07-13 16:38:06.625 195 12598.42 114.38 54490.95 88888.00 2016-07-13 16:38:06.750 195 12598.38 114.38 54490.97 88888.00 2016-07-13 16:38:06.875 195 12598.35 114.38 54491.00 88888.00 2016-07-13 16:38:07.000 195 12598.38 114.38 54491.00 88888.00 2016-07-13 16:38:07.125 195 12598.33 114.40 54491.03 88888.00 2016-07-13 16:38:07.250 195 12598.23 114.40 54491.05 88888.00 2016-07-13 16:38:07.375 195 12598.30 114.42 54491.03 88888.00 2016-07-13 16:38:07.500 195 12598.35 114.42 54491.03 88888.00 2016-07-13 16:38:07.625 195 12598.38 114.45 54491.03 88888.00 2016-07-13 16:38:07.750 195 12598.30 114.45 54491.05 88888.00 2016-07-13 16:38:07.875 195 12598.33 114.45 54491.03 88888.00 2016-07-13 16:38:08.000 195 12598.38 114.42 54491.03 88888.00 2016-07-13 16:38:08.125 195 12598.35 114.42 54491.03 88888.00 2016-07-13 16:38:08.250 195 12598.30 114.42 54491.03 88888.00 2016-07-13 16:38:08.375 195 12598.38 114.45 54491.00 88888.00 2016-07-13 16:38:08.500 195 12598.35 114.42 54491.00 88888.00 2016-07-13 16:38:08.625 195 12598.35 114.42 54491.03 88888.00 2016-07-13 16:38:08.750 195 12598.40 114.47 54491.03 88888.00 2016-07-13 16:38:08.875 195 12598.42 114.45 54491.03 88888.00 2016-07-13 16:38:09.000 195 12598.40 114.45 54491.00 88888.00 2016-07-13 16:38:09.125 195 12598.40 114.45 54491.03 88888.00 2016-07-13 16:38:09.250 195 12598.35 114.42 54491.03 88888.00 2016-07-13 16:38:09.375 195 12598.35 114.40 54491.03 88888.00 2016-07-13 16:38:09.500 195 12598.27 114.42 54491.00 88888.00 2016-07-13 16:38:09.625 195 12598.20 114.45 54491.03 88888.00 2016-07-13 16:38:09.750 195 12598.25 114.50 54491.03 88888.00 2016-07-13 16:38:09.875 195 12598.35 114.50 54491.00 88888.00 2016-07-13 16:38:10.000 195 12598.40 114.53 54491.03 88888.00 2016-07-13 16:38:10.125 195 12598.35 114.50 54491.03 88888.00 2016-07-13 16:38:10.250 195 12598.27 114.45 54491.03 88888.00 2016-07-13 16:38:10.375 195 12598.27 114.47 54491.00 88888.00 2016-07-13 16:38:10.500 195 12598.33 114.45 54491.00 88888.00 2016-07-13 16:38:10.625 195 12598.35 114.47 54491.03 88888.00 2016-07-13 16:38:10.750 195 12598.40 114.47 54491.00 88888.00 2016-07-13 16:38:10.875 195 12598.38 114.45 54491.00 88888.00 2016-07-13 16:38:11.000 195 12598.35 114.47 54491.00 88888.00 2016-07-13 16:38:11.125 195 12598.38 114.50 54491.00 88888.00 2016-07-13 16:38:11.250 195 12598.38 114.53 54491.03 88888.00 2016-07-13 16:38:11.375 195 12598.42 114.53 54491.00 88888.00 2016-07-13 16:38:11.500 195 12598.42 114.45 54490.97 88888.00 2016-07-13 16:38:11.625 195 12598.40 114.42 54490.97 88888.00 2016-07-13 16:38:11.750 195 12598.40 114.42 54490.97 88888.00 2016-07-13 16:38:11.875 195 12598.38 114.47 54491.03 88888.00 2016-07-13 16:38:12.000 195 12598.40 114.50 54491.00 88888.00 2016-07-13 16:38:12.125 195 12598.40 114.53 54491.00 88888.00 2016-07-13 16:38:12.250 195 12598.40 114.50 54491.00 88888.00 2016-07-13 16:38:12.375 195 12598.38 114.55 54490.97 88888.00 2016-07-13 16:38:12.500 195 12598.33 114.55 54490.95 88888.00 2016-07-13 16:38:12.625 195 12598.33 114.53 54490.97 88888.00 2016-07-13 16:38:12.750 195 12598.38 114.50 54491.00 88888.00 2016-07-13 16:38:12.875 195 12598.45 114.50 54491.00 88888.00 2016-07-13 16:38:13.000 195 12598.42 114.50 54491.00 88888.00 2016-07-13 16:38:13.125 195 12598.38 114.55 54491.03 88888.00 2016-07-13 16:38:13.250 195 12598.35 114.53 54491.00 88888.00 2016-07-13 16:38:13.375 195 12598.40 114.50 54491.00 88888.00 2016-07-13 16:38:13.500 195 12598.48 114.47 54490.97 88888.00 2016-07-13 16:38:13.625 195 12598.50 114.53 54491.00 88888.00 2016-07-13 16:38:13.750 195 12598.50 114.55 54491.00 88888.00 2016-07-13 16:38:13.875 195 12598.52 114.60 54491.00 88888.00 2016-07-13 16:38:14.000 195 12598.50 114.55 54490.97 88888.00 2016-07-13 16:38:14.125 195 12598.48 114.58 54491.00 88888.00 2016-07-13 16:38:14.250 195 12598.42 114.58 54491.03 88888.00 2016-07-13 16:38:14.375 195 12598.48 114.58 54491.03 88888.00 2016-07-13 16:38:14.500 195 12598.52 114.58 54491.03 88888.00 2016-07-13 16:38:14.625 195 12598.52 114.55 54491.00 88888.00 2016-07-13 16:38:14.750 195 12598.50 114.55 54491.00 88888.00 2016-07-13 16:38:14.875 195 12598.48 114.58 54491.00 88888.00 2016-07-13 16:38:15.000 195 12598.52 114.60 54491.03 88888.00 2016-07-13 16:38:15.125 195 12598.58 114.60 54491.03 88888.00 2016-07-13 16:38:15.250 195 12598.58 114.60 54491.03 88888.00 2016-07-13 16:38:15.375 195 12598.65 114.55 54491.03 88888.00 2016-07-13 16:38:15.500 195 12598.62 114.53 54491.03 88888.00 2016-07-13 16:38:15.625 195 12598.62 114.53 54491.00 88888.00 2016-07-13 16:38:15.750 195 12598.60 114.53 54491.03 88888.00 2016-07-13 16:38:15.875 195 12598.65 114.55 54491.03 88888.00 2016-07-13 16:38:16.000 195 12598.60 114.55 54490.97 88888.00 2016-07-13 16:38:16.125 195 12598.60 114.55 54491.00 88888.00 2016-07-13 16:38:16.250 195 12598.58 114.53 54491.05 88888.00 2016-07-13 16:38:16.375 195 12598.60 114.53 54491.05 88888.00 2016-07-13 16:38:16.500 195 12598.58 114.53 54491.03 88888.00 2016-07-13 16:38:16.625 195 12598.62 114.53 54491.00 88888.00 2016-07-13 16:38:16.750 195 12598.62 114.55 54491.00 88888.00 2016-07-13 16:38:16.875 195 12598.67 114.55 54490.97 88888.00 2016-07-13 16:38:17.000 195 12598.67 114.55 54490.95 88888.00 2016-07-13 16:38:17.125 195 12598.73 114.55 54490.93 88888.00 2016-07-13 16:38:17.250 195 12598.67 114.50 54490.97 88888.00 2016-07-13 16:38:17.375 195 12598.65 114.45 54491.00 88888.00 2016-07-13 16:38:17.500 195 12598.67 114.47 54490.97 88888.00 2016-07-13 16:38:17.625 195 12598.70 114.45 54490.95 88888.00 2016-07-13 16:38:17.750 195 12598.75 114.47 54490.95 88888.00 2016-07-13 16:38:17.875 195 12598.75 114.45 54490.97 88888.00 2016-07-13 16:38:18.000 195 12598.85 114.42 54490.93 88888.00 2016-07-13 16:38:18.125 195 12598.83 114.45 54490.93 88888.00 2016-07-13 16:38:18.250 195 12598.80 114.50 54490.93 88888.00 2016-07-13 16:38:18.375 195 12598.77 114.47 54490.93 88888.00 2016-07-13 16:38:18.500 195 12598.75 114.47 54490.95 88888.00 2016-07-13 16:38:18.625 195 12598.73 114.47 54490.93 88888.00 2016-07-13 16:38:18.750 195 12598.75 114.45 54490.95 88888.00 2016-07-13 16:38:18.875 195 12598.75 114.45 54490.95 88888.00 2016-07-13 16:38:19.000 195 12598.83 114.50 54490.97 88888.00 2016-07-13 16:38:19.125 195 12598.85 114.50 54491.00 88888.00 2016-07-13 16:38:19.250 195 12598.85 114.50 54490.97 88888.00 2016-07-13 16:38:19.375 195 12598.88 114.50 54490.97 88888.00 2016-07-13 16:38:19.500 195 12598.92 114.45 54490.97 88888.00 2016-07-13 16:38:19.625 195 12598.92 114.45 54490.95 88888.00 2016-07-13 16:38:19.750 195 12598.92 114.50 54490.95 88888.00 2016-07-13 16:38:19.875 195 12598.88 114.50 54490.97 88888.00 2016-07-13 16:38:20.000 195 12598.85 114.47 54490.95 88888.00 2016-07-13 16:38:20.125 195 12598.92 114.45 54490.95 88888.00 2016-07-13 16:38:20.250 195 12598.98 114.40 54490.97 88888.00 2016-07-13 16:38:20.375 195 12599.00 114.42 54490.97 88888.00 2016-07-13 16:38:20.500 195 12598.95 114.42 54490.95 88888.00 2016-07-13 16:38:20.625 195 12599.00 114.40 54490.95 88888.00 2016-07-13 16:38:20.750 195 12599.02 114.40 54490.95 88888.00 2016-07-13 16:38:20.875 195 12599.02 114.42 54490.93 88888.00 2016-07-13 16:38:21.000 195 12599.00 114.40 54490.95 88888.00 2016-07-13 16:38:21.125 195 12599.00 114.42 54490.93 88888.00 2016-07-13 16:38:21.250 195 12599.02 114.40 54490.97 88888.00 2016-07-13 16:38:21.375 195 12599.05 114.40 54490.97 88888.00 2016-07-13 16:38:21.500 195 12599.02 114.38 54490.93 88888.00 2016-07-13 16:38:21.625 195 12599.00 114.35 54490.95 88888.00 2016-07-13 16:38:21.750 195 12599.02 114.35 54490.95 88888.00 2016-07-13 16:38:21.875 195 12599.05 114.33 54490.95 88888.00 2016-07-13 16:38:22.000 195 12599.10 114.33 54490.93 88888.00 2016-07-13 16:38:22.125 195 12599.12 114.30 54490.93 88888.00 2016-07-13 16:38:22.250 195 12599.08 114.30 54490.97 88888.00 2016-07-13 16:38:22.375 195 12599.12 114.30 54490.97 88888.00 2016-07-13 16:38:22.500 195 12599.15 114.30 54490.95 88888.00 2016-07-13 16:38:22.625 195 12599.17 114.30 54490.95 88888.00 2016-07-13 16:38:22.750 195 12599.17 114.28 54490.93 88888.00 2016-07-13 16:38:22.875 195 12599.17 114.30 54490.93 88888.00 2016-07-13 16:38:23.000 195 12599.15 114.28 54490.88 88888.00 2016-07-13 16:38:23.125 195 12599.15 114.28 54490.88 88888.00 2016-07-13 16:38:23.250 195 12599.15 114.25 54490.90 88888.00 2016-07-13 16:38:23.375 195 12599.20 114.25 54490.90 88888.00 2016-07-13 16:38:23.500 195 12599.20 114.20 54490.88 88888.00 2016-07-13 16:38:23.625 195 12599.17 114.20 54490.88 88888.00 2016-07-13 16:38:23.750 195 12599.20 114.20 54490.88 88888.00 2016-07-13 16:38:23.875 195 12599.20 114.20 54490.90 88888.00 2016-07-13 16:38:24.000 195 12599.23 114.15 54490.88 88888.00 2016-07-13 16:38:24.125 195 12599.23 114.15 54490.85 88888.00 2016-07-13 16:38:24.250 195 12599.15 114.12 54490.88 88888.00 2016-07-13 16:38:24.375 195 12599.23 114.08 54490.90 88888.00 2016-07-13 16:38:24.500 195 12599.23 114.05 54490.88 88888.00 2016-07-13 16:38:24.625 195 12599.25 114.08 54490.88 88888.00 2016-07-13 16:38:24.750 195 12599.20 114.10 54490.90 88888.00 2016-07-13 16:38:24.875 195 12599.17 114.12 54490.93 88888.00 2016-07-13 16:38:25.000 195 12599.27 114.12 54490.90 88888.00 2016-07-13 16:38:25.125 195 12599.35 114.08 54490.90 88888.00 2016-07-13 16:38:25.250 195 12599.35 114.03 54490.93 88888.00 2016-07-13 16:38:25.375 195 12599.40 114.03 54490.93 88888.00 2016-07-13 16:38:25.500 195 12599.38 114.05 54490.93 88888.00 2016-07-13 16:38:25.625 195 12599.38 114.03 54490.90 88888.00 2016-07-13 16:38:25.750 195 12599.35 114.03 54490.88 88888.00 2016-07-13 16:38:25.875 195 12599.35 114.00 54490.80 88888.00 2016-07-13 16:38:26.000 195 12599.38 113.97 54490.82 88888.00 2016-07-13 16:38:26.125 195 12599.35 114.00 54490.93 88888.00 2016-07-13 16:38:26.250 195 12599.33 113.95 54490.95 88888.00 2016-07-13 16:38:26.375 195 12599.38 113.97 54490.93 88888.00 2016-07-13 16:38:26.500 195 12599.35 114.00 54490.93 88888.00 2016-07-13 16:38:26.625 195 12599.50 113.97 54490.90 88888.00 2016-07-13 16:38:26.750 195 12599.60 113.95 54490.93 88888.00 2016-07-13 16:38:26.875 195 12599.55 113.92 54490.93 88888.00 2016-07-13 16:38:27.000 195 12599.48 113.90 54490.90 88888.00 2016-07-13 16:38:27.125 195 12599.48 113.90 54490.95 88888.00 2016-07-13 16:38:27.250 195 12599.50 113.88 54490.95 88888.00 2016-07-13 16:38:27.375 195 12599.55 113.88 54490.93 88888.00 2016-07-13 16:38:27.500 195 12599.52 113.90 54490.93 88888.00 2016-07-13 16:38:27.625 195 12599.52 113.90 54490.90 88888.00 2016-07-13 16:38:27.750 195 12599.50 113.90 54490.90 88888.00 2016-07-13 16:38:27.875 195 12599.58 113.90 54490.93 88888.00 2016-07-13 16:38:28.000 195 12599.60 113.90 54490.90 88888.00 2016-07-13 16:38:28.125 195 12599.65 113.85 54490.90 88888.00 2016-07-13 16:38:28.250 195 12599.55 113.75 54490.93 88888.00 2016-07-13 16:38:28.375 195 12599.58 113.72 54490.90 88888.00 2016-07-13 16:38:28.500 195 12599.58 113.78 54490.90 88888.00 2016-07-13 16:38:28.625 195 12599.60 113.78 54490.93 88888.00 2016-07-13 16:38:28.750 195 12599.65 113.72 54490.90 88888.00 2016-07-13 16:38:28.875 195 12599.62 113.72 54490.90 88888.00 2016-07-13 16:38:29.000 195 12599.55 113.67 54490.90 88888.00 2016-07-13 16:38:29.125 195 12599.58 113.67 54490.88 88888.00 2016-07-13 16:38:29.250 195 12599.55 113.65 54490.90 88888.00 2016-07-13 16:38:29.375 195 12599.55 113.65 54490.88 88888.00 2016-07-13 16:38:29.500 195 12599.58 113.67 54490.85 88888.00 2016-07-13 16:38:29.625 195 12599.65 113.67 54490.88 88888.00 2016-07-13 16:38:29.750 195 12599.62 113.65 54490.88 88888.00 2016-07-13 16:38:29.875 195 12599.50 113.62 54490.85 88888.00 2016-07-13 16:38:30.000 195 12599.50 113.62 54490.85 88888.00 2016-07-13 16:38:30.125 195 12599.50 113.58 54490.88 88888.00 2016-07-13 16:38:30.250 195 12599.55 113.60 54490.88 88888.00 2016-07-13 16:38:30.375 195 12599.55 113.60 54490.85 88888.00 2016-07-13 16:38:30.500 195 12599.55 113.55 54490.85 88888.00 2016-07-13 16:38:30.625 195 12599.60 113.53 54490.88 88888.00 2016-07-13 16:38:30.750 195 12599.65 113.55 54490.90 88888.00 2016-07-13 16:38:30.875 195 12599.67 113.55 54490.90 88888.00 2016-07-13 16:38:31.000 195 12599.70 113.53 54490.90 88888.00 2016-07-13 16:38:31.125 195 12599.67 113.50 54490.90 88888.00 2016-07-13 16:38:31.250 195 12599.62 113.50 54490.93 88888.00 2016-07-13 16:38:31.375 195 12599.67 113.53 54490.95 88888.00 2016-07-13 16:38:31.500 195 12599.65 113.47 54490.93 88888.00 2016-07-13 16:38:31.625 195 12599.67 113.47 54490.93 88888.00 2016-07-13 16:38:31.750 195 12599.67 113.45 54490.95 88888.00 2016-07-13 16:38:31.875 195 12599.70 113.47 54490.93 88888.00 2016-07-13 16:38:32.000 195 12599.65 113.45 54490.93 88888.00 2016-07-13 16:38:32.125 195 12599.58 113.45 54490.93 88888.00 2016-07-13 16:38:32.250 195 12599.52 113.47 54490.90 88888.00 2016-07-13 16:38:32.375 195 12599.60 113.45 54490.93 88888.00 2016-07-13 16:38:32.500 195 12599.65 113.45 54490.95 88888.00 2016-07-13 16:38:32.625 195 12599.60 113.42 54490.95 88888.00 2016-07-13 16:38:32.750 195 12599.52 113.40 54490.93 88888.00 2016-07-13 16:38:32.875 195 12599.52 113.38 54490.95 88888.00 2016-07-13 16:38:33.000 195 12599.48 113.33 54490.93 88888.00 2016-07-13 16:38:33.125 195 12599.62 113.30 54490.93 88888.00 2016-07-13 16:38:33.250 195 12599.70 113.28 54490.93 88888.00 2016-07-13 16:38:33.375 195 12599.65 113.30 54490.90 88888.00 2016-07-13 16:38:33.500 195 12599.62 113.33 54490.90 88888.00 2016-07-13 16:38:33.625 195 12599.60 113.33 54490.93 88888.00 2016-07-13 16:38:33.750 195 12599.58 113.30 54490.93 88888.00 2016-07-13 16:38:33.875 195 12599.55 113.30 54490.95 88888.00 2016-07-13 16:38:34.000 195 12599.60 113.30 54490.95 88888.00 2016-07-13 16:38:34.125 195 12599.62 113.30 54490.95 88888.00 2016-07-13 16:38:34.250 195 12599.60 113.30 54490.97 88888.00 2016-07-13 16:38:34.375 195 12599.65 113.28 54490.97 88888.00 2016-07-13 16:38:34.500 195 12599.67 113.28 54490.97 88888.00 2016-07-13 16:38:34.625 195 12599.62 113.22 54490.95 88888.00 2016-07-13 16:38:34.750 195 12599.60 113.22 54490.97 88888.00 2016-07-13 16:38:34.875 195 12599.58 113.20 54490.97 88888.00 2016-07-13 16:38:35.000 195 12599.55 113.17 54490.95 88888.00 2016-07-13 16:38:35.125 195 12599.62 113.17 54490.97 88888.00 2016-07-13 16:38:35.250 195 12599.65 113.20 54490.95 88888.00 2016-07-13 16:38:35.375 195 12599.67 113.20 54490.93 88888.00 2016-07-13 16:38:35.500 195 12599.62 113.17 54490.95 88888.00 2016-07-13 16:38:35.625 195 12599.67 113.15 54490.93 88888.00 2016-07-13 16:38:35.750 195 12599.65 113.12 54490.95 88888.00 2016-07-13 16:38:35.875 195 12599.60 113.15 54490.95 88888.00 2016-07-13 16:38:36.000 195 12599.65 113.10 54490.95 88888.00 2016-07-13 16:38:36.125 195 12599.62 113.12 54490.93 88888.00 2016-07-13 16:38:36.250 195 12599.58 113.10 54490.93 88888.00 2016-07-13 16:38:36.375 195 12599.62 113.10 54490.93 88888.00 2016-07-13 16:38:36.500 195 12599.60 113.12 54490.93 88888.00 2016-07-13 16:38:36.625 195 12599.58 113.12 54490.93 88888.00 2016-07-13 16:38:36.750 195 12599.55 113.15 54490.95 88888.00 2016-07-13 16:38:36.875 195 12599.58 113.12 54490.95 88888.00 2016-07-13 16:38:37.000 195 12599.55 113.12 54490.95 88888.00 2016-07-13 16:38:37.125 195 12599.48 113.15 54490.97 88888.00 2016-07-13 16:38:37.250 195 12599.45 113.15 54491.00 88888.00 2016-07-13 16:38:37.375 195 12599.50 113.12 54491.00 88888.00 2016-07-13 16:38:37.500 195 12599.52 113.12 54490.95 88888.00 2016-07-13 16:38:37.625 195 12599.50 113.10 54490.97 88888.00 2016-07-13 16:38:37.750 195 12599.48 113.10 54490.97 88888.00 2016-07-13 16:38:37.875 195 12599.48 113.03 54490.97 88888.00 2016-07-13 16:38:38.000 195 12599.48 113.05 54490.97 88888.00 2016-07-13 16:38:38.125 195 12599.42 113.08 54491.00 88888.00 2016-07-13 16:38:38.250 195 12599.42 113.10 54491.03 88888.00 2016-07-13 16:38:38.375 195 12599.48 113.10 54491.00 88888.00 2016-07-13 16:38:38.500 195 12599.48 113.12 54491.00 88888.00 2016-07-13 16:38:38.625 195 12599.50 113.12 54491.03 88888.00 2016-07-13 16:38:38.750 195 12599.48 113.08 54491.00 88888.00 2016-07-13 16:38:38.875 195 12599.42 113.05 54491.00 88888.00 2016-07-13 16:38:39.000 195 12599.42 113.08 54491.00 88888.00 2016-07-13 16:38:39.125 195 12599.45 113.10 54491.00 88888.00 2016-07-13 16:38:39.250 195 12599.40 113.08 54491.03 88888.00 2016-07-13 16:38:39.375 195 12599.40 113.05 54491.03 88888.00 2016-07-13 16:38:39.500 195 12599.42 113.05 54491.03 88888.00 2016-07-13 16:38:39.625 195 12599.45 113.03 54491.05 88888.00 2016-07-13 16:38:39.750 195 12599.42 113.08 54491.07 88888.00 2016-07-13 16:38:39.875 195 12599.38 113.08 54491.07 88888.00 2016-07-13 16:38:40.000 195 12599.35 113.05 54491.05 88888.00 2016-07-13 16:38:40.125 195 12599.38 113.05 54491.07 88888.00 2016-07-13 16:38:40.250 195 12599.30 113.05 54491.10 88888.00 2016-07-13 16:38:40.375 195 12599.30 113.00 54491.07 88888.00 2016-07-13 16:38:40.500 195 12599.33 113.05 54491.07 88888.00 2016-07-13 16:38:40.625 195 12599.35 113.12 54491.05 88888.00 2016-07-13 16:38:40.750 195 12599.30 113.12 54491.03 88888.00 2016-07-13 16:38:40.875 195 12599.25 113.12 54491.05 88888.00 2016-07-13 16:38:41.000 195 12599.25 113.08 54491.05 88888.00 2016-07-13 16:38:41.125 195 12599.20 113.10 54491.03 88888.00 2016-07-13 16:38:41.250 195 12599.15 113.12 54491.05 88888.00 2016-07-13 16:38:41.375 195 12599.23 113.10 54491.00 88888.00 2016-07-13 16:38:41.500 195 12599.27 113.12 54491.03 88888.00 2016-07-13 16:38:41.625 195 12599.25 113.12 54491.03 88888.00 2016-07-13 16:38:41.750 195 12599.23 113.12 54491.03 88888.00 2016-07-13 16:38:41.875 195 12599.23 113.12 54491.03 88888.00 2016-07-13 16:38:42.000 195 12599.17 113.12 54491.05 88888.00 2016-07-13 16:38:42.125 195 12599.15 113.15 54491.05 88888.00 2016-07-13 16:38:42.250 195 12599.15 113.08 54491.05 88888.00 2016-07-13 16:38:42.375 195 12599.23 113.05 54491.05 88888.00 2016-07-13 16:38:42.500 195 12599.17 113.10 54491.05 88888.00 2016-07-13 16:38:42.625 195 12599.15 113.12 54491.07 88888.00 2016-07-13 16:38:42.750 195 12599.17 113.15 54491.10 88888.00 2016-07-13 16:38:42.875 195 12599.15 113.12 54491.07 88888.00 2016-07-13 16:38:43.000 195 12599.15 113.17 54491.10 88888.00 2016-07-13 16:38:43.125 195 12599.10 113.17 54491.10 88888.00 2016-07-13 16:38:43.250 195 12599.05 113.12 54491.10 88888.00 2016-07-13 16:38:43.375 195 12599.08 113.15 54491.10 88888.00 2016-07-13 16:38:43.500 195 12599.08 113.12 54491.12 88888.00 2016-07-13 16:38:43.625 195 12599.10 113.15 54491.12 88888.00 2016-07-13 16:38:43.750 195 12599.08 113.20 54491.15 88888.00 2016-07-13 16:38:43.875 195 12599.02 113.17 54491.12 88888.00 2016-07-13 16:38:44.000 195 12599.05 113.12 54491.10 88888.00 2016-07-13 16:38:44.125 195 12599.02 113.12 54491.10 88888.00 2016-07-13 16:38:44.250 195 12598.98 113.20 54491.12 88888.00 2016-07-13 16:38:44.375 195 12599.08 113.17 54491.12 88888.00 2016-07-13 16:38:44.500 195 12599.08 113.15 54491.12 88888.00 2016-07-13 16:38:44.625 195 12598.98 113.12 54491.12 88888.00 2016-07-13 16:38:44.750 195 12598.95 113.12 54491.15 88888.00 2016-07-13 16:38:44.875 195 12599.00 113.15 54491.15 88888.00 2016-07-13 16:38:45.000 195 12599.00 113.17 54491.15 88888.00 2016-07-13 16:38:45.125 195 12598.98 113.20 54491.12 88888.00 2016-07-13 16:38:45.250 195 12598.92 113.20 54491.15 88888.00 2016-07-13 16:38:45.375 195 12598.88 113.20 54491.15 88888.00 2016-07-13 16:38:45.500 195 12598.85 113.22 54491.15 88888.00 2016-07-13 16:38:45.625 195 12598.85 113.22 54491.15 88888.00 2016-07-13 16:38:45.750 195 12598.83 113.25 54491.15 88888.00 2016-07-13 16:38:45.875 195 12598.80 113.25 54491.15 88888.00 2016-07-13 16:38:46.000 195 12598.88 113.25 54491.15 88888.00 2016-07-13 16:38:46.125 195 12598.88 113.22 54491.15 88888.00 2016-07-13 16:38:46.250 195 12598.83 113.22 54491.15 88888.00 2016-07-13 16:38:46.375 195 12598.85 113.28 54491.18 88888.00 2016-07-13 16:38:46.500 195 12598.85 113.30 54491.15 88888.00 2016-07-13 16:38:46.625 195 12598.80 113.30 54491.12 88888.00 2016-07-13 16:38:46.750 195 12598.75 113.28 54491.12 88888.00 2016-07-13 16:38:46.875 195 12598.73 113.28 54491.12 88888.00 2016-07-13 16:38:47.000 195 12598.77 113.30 54491.10 88888.00 2016-07-13 16:38:47.125 195 12598.75 113.33 54491.10 88888.00 2016-07-13 16:38:47.250 195 12598.73 113.33 54491.10 88888.00 2016-07-13 16:38:47.375 195 12598.75 113.33 54491.12 88888.00 2016-07-13 16:38:47.500 195 12598.80 113.33 54491.10 88888.00 2016-07-13 16:38:47.625 195 12598.75 113.33 54491.12 88888.00 2016-07-13 16:38:47.750 195 12598.73 113.33 54491.10 88888.00 2016-07-13 16:38:47.875 195 12598.75 113.35 54491.10 88888.00 2016-07-13 16:38:48.000 195 12598.77 113.38 54491.10 88888.00 2016-07-13 16:38:48.125 195 12598.77 113.38 54491.12 88888.00 2016-07-13 16:38:48.250 195 12598.70 113.40 54491.10 88888.00 2016-07-13 16:38:48.375 195 12598.73 113.38 54491.10 88888.00 2016-07-13 16:38:48.500 195 12598.73 113.42 54491.15 88888.00 2016-07-13 16:38:48.625 195 12598.75 113.45 54491.15 88888.00 2016-07-13 16:38:48.750 195 12598.73 113.47 54491.12 88888.00 2016-07-13 16:38:48.875 195 12598.67 113.47 54491.15 88888.00 2016-07-13 16:38:49.000 195 12598.70 113.45 54491.15 88888.00 2016-07-13 16:38:49.125 195 12598.67 113.50 54491.15 88888.00 2016-07-13 16:38:49.250 195 12598.65 113.53 54491.18 88888.00 2016-07-13 16:38:49.375 195 12598.65 113.50 54491.15 88888.00 2016-07-13 16:38:49.500 195 12598.67 113.53 54491.15 88888.00 2016-07-13 16:38:49.625 195 12598.62 113.55 54491.15 88888.00 2016-07-13 16:38:49.750 195 12598.60 113.58 54491.15 88888.00 2016-07-13 16:38:49.875 195 12598.67 113.58 54491.18 88888.00 2016-07-13 16:38:50.000 195 12598.75 113.58 54491.15 88888.00 2016-07-13 16:38:50.125 195 12598.73 113.60 54491.18 88888.00 2016-07-13 16:38:50.250 195 12598.65 113.62 54491.15 88888.00 2016-07-13 16:38:50.375 195 12598.67 113.62 54491.15 88888.00 2016-07-13 16:38:50.500 195 12598.62 113.62 54491.18 88888.00 2016-07-13 16:38:50.625 195 12598.65 113.62 54491.15 88888.00 2016-07-13 16:38:50.750 195 12598.70 113.60 54491.15 88888.00 2016-07-13 16:38:50.875 195 12598.65 113.62 54491.15 88888.00 2016-07-13 16:38:51.000 195 12598.60 113.65 54491.15 88888.00 2016-07-13 16:38:51.125 195 12598.60 113.70 54491.15 88888.00 2016-07-13 16:38:51.250 195 12598.60 113.67 54491.15 88888.00 2016-07-13 16:38:51.375 195 12598.60 113.70 54491.15 88888.00 2016-07-13 16:38:51.500 195 12598.62 113.70 54491.18 88888.00 2016-07-13 16:38:51.625 195 12598.60 113.72 54491.15 88888.00 2016-07-13 16:38:51.750 195 12598.60 113.72 54491.18 88888.00 2016-07-13 16:38:51.875 195 12598.65 113.75 54491.18 88888.00 2016-07-13 16:38:52.000 195 12598.67 113.75 54491.18 88888.00 2016-07-13 16:38:52.125 195 12598.70 113.78 54491.18 88888.00 2016-07-13 16:38:52.250 195 12598.65 113.78 54491.18 88888.00 2016-07-13 16:38:52.375 195 12598.70 113.80 54491.15 88888.00 2016-07-13 16:38:52.500 195 12598.70 113.83 54491.15 88888.00 2016-07-13 16:38:52.625 195 12598.67 113.85 54491.15 88888.00 2016-07-13 16:38:52.750 195 12598.60 113.83 54491.15 88888.00 2016-07-13 16:38:52.875 195 12598.65 113.83 54491.15 88888.00 2016-07-13 16:38:53.000 195 12598.65 113.83 54491.12 88888.00 2016-07-13 16:38:53.125 195 12598.67 113.85 54491.15 88888.00 2016-07-13 16:38:53.250 195 12598.67 113.85 54491.15 88888.00 2016-07-13 16:38:53.375 195 12598.65 113.88 54491.12 88888.00 2016-07-13 16:38:53.500 195 12598.65 113.90 54491.12 88888.00 2016-07-13 16:38:53.625 195 12598.65 113.90 54491.12 88888.00 2016-07-13 16:38:53.750 195 12598.67 113.85 54491.10 88888.00 2016-07-13 16:38:53.875 195 12598.67 113.85 54491.10 88888.00 2016-07-13 16:38:54.000 195 12598.67 113.95 54491.10 88888.00 2016-07-13 16:38:54.125 195 12598.65 114.00 54491.12 88888.00 2016-07-13 16:38:54.250 195 12598.60 113.90 54491.10 88888.00 2016-07-13 16:38:54.375 195 12598.60 113.85 54491.07 88888.00 2016-07-13 16:38:54.500 195 12598.65 113.90 54491.07 88888.00 2016-07-13 16:38:54.625 195 12598.67 113.97 54491.12 88888.00 2016-07-13 16:38:54.750 195 12598.73 113.97 54491.12 88888.00 2016-07-13 16:38:54.875 195 12598.77 113.95 54491.12 88888.00 2016-07-13 16:38:55.000 195 12598.75 113.97 54491.12 88888.00 2016-07-13 16:38:55.125 195 12598.70 114.00 54491.12 88888.00 2016-07-13 16:38:55.250 195 12598.62 113.97 54491.15 88888.00 2016-07-13 16:38:55.375 195 12598.67 114.00 54491.15 88888.00 2016-07-13 16:38:55.500 195 12598.75 114.05 54491.12 88888.00 2016-07-13 16:38:55.625 195 12598.80 114.12 54491.12 88888.00 2016-07-13 16:38:55.750 195 12598.80 114.10 54491.12 88888.00 2016-07-13 16:38:55.875 195 12598.77 114.10 54491.12 88888.00 2016-07-13 16:38:56.000 195 12598.80 114.12 54491.12 88888.00 2016-07-13 16:38:56.125 195 12598.83 114.15 54491.10 88888.00 2016-07-13 16:38:56.250 195 12598.83 114.17 54491.10 88888.00 2016-07-13 16:38:56.375 195 12598.77 114.15 54491.12 88888.00 2016-07-13 16:38:56.500 195 12598.73 114.12 54491.12 88888.00 2016-07-13 16:38:56.625 195 12598.75 114.12 54491.12 88888.00 2016-07-13 16:38:56.750 195 12598.80 114.17 54491.12 88888.00 2016-07-13 16:38:56.875 195 12598.83 114.22 54491.12 88888.00 2016-07-13 16:38:57.000 195 12598.80 114.25 54491.15 88888.00 2016-07-13 16:38:57.125 195 12598.80 114.25 54491.12 88888.00 2016-07-13 16:38:57.250 195 12598.80 114.25 54491.12 88888.00 2016-07-13 16:38:57.375 195 12598.85 114.25 54491.12 88888.00 2016-07-13 16:38:57.500 195 12598.88 114.25 54491.12 88888.00 2016-07-13 16:38:57.625 195 12598.90 114.25 54491.12 88888.00 2016-07-13 16:38:57.750 195 12598.90 114.25 54491.10 88888.00 2016-07-13 16:38:57.875 195 12598.88 114.22 54491.07 88888.00 2016-07-13 16:38:58.000 195 12598.85 114.22 54491.07 88888.00 2016-07-13 16:38:58.125 195 12598.85 114.30 54491.12 88888.00 2016-07-13 16:38:58.250 195 12598.83 114.30 54491.15 88888.00 2016-07-13 16:38:58.375 195 12598.92 114.28 54491.12 88888.00 2016-07-13 16:38:58.500 195 12598.98 114.28 54491.10 88888.00 2016-07-13 16:38:58.625 195 12598.95 114.25 54491.10 88888.00 2016-07-13 16:38:58.750 195 12598.92 114.28 54491.05 88888.00 2016-07-13 16:38:58.875 195 12598.92 114.30 54491.03 88888.00 2016-07-13 16:38:59.000 195 12598.92 114.33 54491.00 88888.00 2016-07-13 16:38:59.125 195 12598.92 114.35 54491.03 88888.00 2016-07-13 16:38:59.250 195 12598.92 114.35 54491.07 88888.00 2016-07-13 16:38:59.375 195 12598.95 114.35 54491.05 88888.00 2016-07-13 16:38:59.500 195 12598.98 114.35 54491.03 88888.00 2016-07-13 16:38:59.625 195 12599.00 114.35 54491.05 88888.00 2016-07-13 16:38:59.750 195 12598.98 114.38 54491.05 88888.00 2016-07-13 16:38:59.875 195 12599.00 114.35 54491.05 88888.00 2016-07-13 16:39:00.000 195 12599.08 114.35 54491.05 88888.00 2016-07-13 16:39:00.125 195 12599.10 114.40 54491.03 88888.00 2016-07-13 16:39:00.250 195 12599.08 114.40 54491.03 88888.00 2016-07-13 16:39:00.375 195 12599.08 114.38 54491.00 88888.00 2016-07-13 16:39:00.500 195 12599.05 114.40 54491.03 88888.00 2016-07-13 16:39:00.625 195 12599.10 114.40 54491.03 88888.00 2016-07-13 16:39:00.750 195 12599.15 114.40 54491.05 88888.00 2016-07-13 16:39:00.875 195 12599.12 114.35 54491.05 88888.00 2016-07-13 16:39:01.000 195 12599.10 114.33 54491.00 88888.00 2016-07-13 16:39:01.125 195 12599.15 114.33 54491.03 88888.00 2016-07-13 16:39:01.250 195 12599.15 114.35 54491.05 88888.00 2016-07-13 16:39:01.375 195 12599.15 114.40 54491.05 88888.00 2016-07-13 16:39:01.500 195 12599.15 114.38 54491.03 88888.00 2016-07-13 16:39:01.625 195 12599.17 114.35 54491.03 88888.00 2016-07-13 16:39:01.750 195 12599.17 114.38 54491.05 88888.00 2016-07-13 16:39:01.875 195 12599.25 114.40 54491.00 88888.00 2016-07-13 16:39:02.000 195 12599.27 114.40 54491.00 88888.00 2016-07-13 16:39:02.125 195 12599.23 114.40 54491.00 88888.00 2016-07-13 16:39:02.250 195 12599.17 114.40 54491.00 88888.00 2016-07-13 16:39:02.375 195 12599.25 114.42 54490.97 88888.00 2016-07-13 16:39:02.500 195 12599.25 114.45 54491.00 88888.00 2016-07-13 16:39:02.625 195 12599.20 114.45 54490.97 88888.00 2016-07-13 16:39:02.750 195 12599.25 114.45 54491.00 88888.00 2016-07-13 16:39:02.875 195 12599.30 114.47 54490.97 88888.00 2016-07-13 16:39:03.000 195 12599.30 114.45 54490.95 88888.00 2016-07-13 16:39:03.125 195 12599.33 114.45 54490.97 88888.00 2016-07-13 16:39:03.250 195 12599.35 114.45 54491.00 88888.00 2016-07-13 16:39:03.375 195 12599.35 114.47 54490.95 88888.00 2016-07-13 16:39:03.500 195 12599.38 114.45 54490.97 88888.00 2016-07-13 16:39:03.625 195 12599.45 114.45 54490.97 88888.00 2016-07-13 16:39:03.750 195 12599.50 114.47 54490.97 88888.00 2016-07-13 16:39:03.875 195 12599.52 114.45 54490.97 88888.00 2016-07-13 16:39:04.000 195 12599.45 114.40 54490.95 88888.00 2016-07-13 16:39:04.125 195 12599.48 114.42 54490.97 88888.00 2016-07-13 16:39:04.250 195 12599.48 114.40 54490.97 88888.00 2016-07-13 16:39:04.375 195 12599.48 114.40 54490.97 88888.00 2016-07-13 16:39:04.500 195 12599.48 114.42 54490.97 88888.00 2016-07-13 16:39:04.625 195 12599.50 114.42 54490.97 88888.00 2016-07-13 16:39:04.750 195 12599.48 114.42 54490.95 88888.00 2016-07-13 16:39:04.875 195 12599.50 114.42 54490.95 88888.00 2016-07-13 16:39:05.000 195 12599.48 114.40 54490.90 88888.00 2016-07-13 16:39:05.125 195 12599.52 114.40 54490.90 88888.00 2016-07-13 16:39:05.250 195 12599.55 114.38 54490.93 88888.00 2016-07-13 16:39:05.375 195 12599.62 114.38 54490.90 88888.00 2016-07-13 16:39:05.500 195 12599.62 114.35 54490.93 88888.00 2016-07-13 16:39:05.625 195 12599.58 114.38 54490.90 88888.00 2016-07-13 16:39:05.750 195 12599.55 114.40 54490.93 88888.00 2016-07-13 16:39:05.875 195 12599.60 114.38 54490.93 88888.00 2016-07-13 16:39:06.000 195 12599.65 114.35 54490.90 88888.00 2016-07-13 16:39:06.125 195 12599.62 114.35 54490.93 88888.00 2016-07-13 16:39:06.250 195 12599.62 114.35 54490.88 88888.00 2016-07-13 16:39:06.375 195 12599.67 114.30 54490.93 88888.00 2016-07-13 16:39:06.500 195 12599.70 114.33 54490.90 88888.00 2016-07-13 16:39:06.625 195 12599.73 114.35 54490.88 88888.00 2016-07-13 16:39:06.750 195 12599.70 114.38 54490.88 88888.00 2016-07-13 16:39:06.875 195 12599.77 114.35 54490.90 88888.00 2016-07-13 16:39:07.000 195 12599.75 114.33 54490.90 88888.00 2016-07-13 16:39:07.125 195 12599.73 114.33 54490.95 88888.00 2016-07-13 16:39:07.250 195 12599.70 114.33 54490.95 88888.00 2016-07-13 16:39:07.375 195 12599.75 114.35 54490.95 88888.00 2016-07-13 16:39:07.500 195 12599.77 114.30 54490.95 88888.00 2016-07-13 16:39:07.625 195 12599.80 114.30 54490.95 88888.00 2016-07-13 16:39:07.750 195 12599.77 114.28 54490.95 88888.00 2016-07-13 16:39:07.875 195 12599.80 114.28 54490.95 88888.00 2016-07-13 16:39:08.000 195 12599.85 114.28 54490.95 88888.00 2016-07-13 16:39:08.125 195 12599.90 114.28 54490.95 88888.00 2016-07-13 16:39:08.250 195 12599.88 114.28 54490.93 88888.00 2016-07-13 16:39:08.375 195 12599.85 114.28 54490.93 88888.00 2016-07-13 16:39:08.500 195 12599.83 114.28 54490.93 88888.00 2016-07-13 16:39:08.625 195 12599.85 114.25 54490.93 88888.00 2016-07-13 16:39:08.750 195 12599.95 114.30 54490.97 88888.00 2016-07-13 16:39:08.875 195 12599.85 114.28 54490.97 88888.00 2016-07-13 16:39:09.000 195 12599.85 114.28 54490.95 88888.00 2016-07-13 16:39:09.125 195 12599.92 114.25 54490.95 88888.00 2016-07-13 16:39:09.250 195 12599.95 114.25 54491.00 88888.00 2016-07-13 16:39:09.375 195 12600.02 114.30 54491.00 88888.00 2016-07-13 16:39:09.500 195 12600.02 114.30 54490.97 88888.00 2016-07-13 16:39:09.625 195 12600.02 114.28 54491.00 88888.00 2016-07-13 16:39:09.750 195 12599.85 114.15 54490.97 88888.00 2016-07-13 16:39:09.875 195 12599.88 114.15 54490.95 88888.00 2016-07-13 16:39:10.000 195 12599.90 114.15 54490.95 88888.00 2016-07-13 16:39:10.125 195 12599.92 114.17 54490.95 88888.00 2016-07-13 16:39:10.250 195 12599.98 114.17 54490.95 88888.00 2016-07-13 16:39:10.375 195 12600.02 114.12 54490.97 88888.00 2016-07-13 16:39:10.500 195 12600.02 114.17 54490.97 88888.00 2016-07-13 16:39:10.625 195 12600.00 114.15 54490.97 88888.00 2016-07-13 16:39:10.750 195 12600.02 114.08 54490.95 88888.00 2016-07-13 16:39:10.875 195 12600.05 114.10 54490.93 88888.00 2016-07-13 16:39:11.000 195 12599.98 114.10 54490.93 88888.00 2016-07-13 16:39:11.125 195 12599.92 114.08 54490.90 88888.00 2016-07-13 16:39:11.250 195 12599.88 114.05 54490.93 88888.00 2016-07-13 16:39:11.375 195 12599.98 114.03 54490.93 88888.00 2016-07-13 16:39:11.500 195 12600.00 114.05 54490.93 88888.00 2016-07-13 16:39:11.625 195 12600.02 114.00 54490.93 88888.00 2016-07-13 16:39:11.750 195 12599.98 113.97 54490.93 88888.00 2016-07-13 16:39:11.875 195 12599.92 113.95 54490.95 88888.00 2016-07-13 16:39:12.000 195 12599.98 113.95 54490.93 88888.00 2016-07-13 16:39:12.125 195 12600.00 113.95 54490.93 88888.00 2016-07-13 16:39:12.250 195 12599.98 113.92 54490.93 88888.00 2016-07-13 16:39:12.375 195 12599.92 113.90 54490.93 88888.00 2016-07-13 16:39:12.500 195 12599.92 113.92 54490.93 88888.00 2016-07-13 16:39:12.625 195 12599.95 113.92 54490.93 88888.00 2016-07-13 16:39:12.750 195 12599.98 113.92 54490.93 88888.00 2016-07-13 16:39:12.875 195 12599.98 113.92 54490.95 88888.00 2016-07-13 16:39:13.000 195 12600.00 113.88 54490.93 88888.00 2016-07-13 16:39:13.125 195 12600.00 113.85 54490.95 88888.00 2016-07-13 16:39:13.250 195 12599.95 113.83 54490.95 88888.00 2016-07-13 16:39:13.375 195 12599.98 113.83 54490.95 88888.00 2016-07-13 16:39:13.500 195 12599.98 113.85 54490.97 88888.00 2016-07-13 16:39:13.625 195 12599.92 113.83 54490.97 88888.00 2016-07-13 16:39:13.750 195 12599.95 113.80 54491.00 88888.00 2016-07-13 16:39:13.875 195 12599.88 113.80 54491.00 88888.00 2016-07-13 16:39:14.000 195 12599.88 113.80 54490.97 88888.00 2016-07-13 16:39:14.125 195 12599.90 113.80 54490.97 88888.00 2016-07-13 16:39:14.250 195 12599.90 113.80 54491.03 88888.00 2016-07-13 16:39:14.375 195 12599.90 113.83 54491.00 88888.00 2016-07-13 16:39:14.500 195 12599.95 113.78 54490.97 88888.00 2016-07-13 16:39:14.625 195 12599.95 113.78 54490.97 88888.00 2016-07-13 16:39:14.750 195 12599.92 113.75 54491.00 88888.00 2016-07-13 16:39:14.875 195 12599.80 113.75 54491.00 88888.00 2016-07-13 16:39:15.000 195 12599.73 113.72 54491.00 88888.00 2016-07-13 16:39:15.125 195 12599.75 113.70 54491.00 88888.00 2016-07-13 16:39:15.250 195 12599.75 113.70 54491.00 88888.00 2016-07-13 16:39:15.375 195 12599.77 113.70 54491.00 88888.00 2016-07-13 16:39:15.500 195 12599.75 113.67 54491.03 88888.00 2016-07-13 16:39:15.625 195 12599.80 113.67 54491.05 88888.00 2016-07-13 16:39:15.750 195 12599.83 113.67 54491.03 88888.00 2016-07-13 16:39:15.875 195 12599.88 113.65 54491.03 88888.00 2016-07-13 16:39:16.000 195 12599.80 113.62 54491.03 88888.00 2016-07-13 16:39:16.125 195 12599.77 113.65 54491.03 88888.00 2016-07-13 16:39:16.250 195 12599.77 113.60 54491.05 88888.00 2016-07-13 16:39:16.375 195 12599.80 113.62 54491.03 88888.00 2016-07-13 16:39:16.500 195 12599.83 113.62 54491.05 88888.00 2016-07-13 16:39:16.625 195 12599.85 113.60 54491.05 88888.00 2016-07-13 16:39:16.750 195 12599.83 113.62 54491.05 88888.00 2016-07-13 16:39:16.875 195 12599.77 113.62 54491.00 88888.00 2016-07-13 16:39:17.000 195 12599.73 113.58 54491.00 88888.00 2016-07-13 16:39:17.125 195 12599.73 113.55 54491.03 88888.00 2016-07-13 16:39:17.250 195 12599.70 113.53 54491.05 88888.00 2016-07-13 16:39:17.375 195 12599.67 113.50 54491.03 88888.00 2016-07-13 16:39:17.500 195 12599.60 113.47 54491.05 88888.00 2016-07-13 16:39:17.625 195 12599.58 113.47 54491.05 88888.00 2016-07-13 16:39:17.750 195 12599.65 113.45 54491.05 88888.00 2016-07-13 16:39:17.875 195 12599.62 113.45 54491.07 88888.00 2016-07-13 16:39:18.000 195 12599.55 113.40 54491.05 88888.00 2016-07-13 16:39:18.125 195 12599.50 113.38 54491.05 88888.00 2016-07-13 16:39:18.250 195 12599.52 113.38 54491.07 88888.00 2016-07-13 16:39:18.375 195 12599.62 113.35 54491.07 88888.00 2016-07-13 16:39:18.500 195 12599.60 113.38 54491.10 88888.00 2016-07-13 16:39:18.625 195 12599.50 113.40 54491.10 88888.00 2016-07-13 16:39:18.750 195 12599.42 113.42 54491.10 88888.00 2016-07-13 16:39:18.875 195 12599.45 113.40 54491.10 88888.00 2016-07-13 16:39:19.000 195 12599.50 113.40 54491.10 88888.00 2016-07-13 16:39:19.125 195 12599.45 113.40 54491.15 88888.00 2016-07-13 16:39:19.250 195 12599.45 113.33 54491.12 88888.00 2016-07-13 16:39:19.375 195 12599.45 113.38 54491.12 88888.00 2016-07-13 16:39:19.500 195 12599.40 113.40 54491.15 88888.00 2016-07-13 16:39:19.625 195 12599.40 113.40 54491.15 88888.00 2016-07-13 16:39:19.750 195 12599.45 113.35 54491.18 88888.00 2016-07-13 16:39:19.875 195 12599.42 113.35 54491.18 88888.00 2016-07-13 16:39:20.000 195 12599.42 113.35 54491.18 88888.00 2016-07-13 16:39:20.125 195 12599.40 113.35 54491.18 88888.00 2016-07-13 16:39:20.250 195 12599.35 113.30 54491.18 88888.00 2016-07-13 16:39:20.375 195 12599.42 113.28 54491.18 88888.00 2016-07-13 16:39:20.500 195 12599.42 113.30 54491.18 88888.00 2016-07-13 16:39:20.625 195 12599.40 113.30 54491.15 88888.00 2016-07-13 16:39:20.750 195 12599.40 113.33 54491.18 88888.00 2016-07-13 16:39:20.875 195 12599.38 113.28 54491.20 88888.00 2016-07-13 16:39:21.000 195 12599.35 113.28 54491.20 88888.00 2016-07-13 16:39:21.125 195 12599.40 113.28 54491.22 88888.00 2016-07-13 16:39:21.250 195 12599.38 113.28 54491.20 88888.00 2016-07-13 16:39:21.375 195 12599.40 113.28 54491.18 88888.00 2016-07-13 16:39:21.500 195 12599.38 113.28 54491.18 88888.00 2016-07-13 16:39:21.625 195 12599.33 113.30 54491.20 88888.00 2016-07-13 16:39:21.750 195 12599.30 113.33 54491.22 88888.00 2016-07-13 16:39:21.875 195 12599.30 113.30 54491.20 88888.00 2016-07-13 16:39:22.000 195 12599.25 113.28 54491.22 88888.00 2016-07-13 16:39:22.125 195 12599.20 113.28 54491.22 88888.00 2016-07-13 16:39:22.250 195 12599.20 113.30 54491.22 88888.00 2016-07-13 16:39:22.375 195 12599.20 113.28 54491.22 88888.00 2016-07-13 16:39:22.500 195 12599.17 113.28 54491.25 88888.00 2016-07-13 16:39:22.625 195 12599.17 113.28 54491.25 88888.00 2016-07-13 16:39:22.750 195 12599.23 113.22 54491.25 88888.00 2016-07-13 16:39:22.875 195 12599.25 113.22 54491.25 88888.00 2016-07-13 16:39:23.000 195 12599.23 113.22 54491.22 88888.00 2016-07-13 16:39:23.125 195 12599.17 113.25 54491.22 88888.00 2016-07-13 16:39:23.250 195 12599.12 113.22 54491.25 88888.00 2016-07-13 16:39:23.375 195 12599.15 113.17 54491.22 88888.00 2016-07-13 16:39:23.500 195 12599.17 113.17 54491.22 88888.00 2016-07-13 16:39:23.625 195 12599.20 113.20 54491.22 88888.00 2016-07-13 16:39:23.750 195 12599.17 113.20 54491.22 88888.00 2016-07-13 16:39:23.875 195 12599.20 113.20 54491.22 88888.00 2016-07-13 16:39:24.000 195 12599.20 113.15 54491.25 88888.00 2016-07-13 16:39:24.125 195 12599.15 113.10 54491.28 88888.00 2016-07-13 16:39:24.250 195 12599.12 113.10 54491.28 88888.00 2016-07-13 16:39:24.375 195 12599.10 113.12 54491.28 88888.00 2016-07-13 16:39:24.500 195 12599.05 113.10 54491.28 88888.00 2016-07-13 16:39:24.625 195 12599.02 113.15 54491.28 88888.00 2016-07-13 16:39:24.750 195 12599.02 113.10 54491.30 88888.00 2016-07-13 16:39:24.875 195 12599.05 113.08 54491.30 88888.00 2016-07-13 16:39:25.000 195 12599.00 113.15 54491.30 88888.00 2016-07-13 16:39:25.125 195 12599.00 113.20 54491.30 88888.00 2016-07-13 16:39:25.250 195 12598.92 113.20 54491.32 88888.00 2016-07-13 16:39:25.375 195 12598.95 113.17 54491.32 88888.00 2016-07-13 16:39:25.500 195 12598.95 113.17 54491.32 88888.00 2016-07-13 16:39:25.625 195 12599.02 113.17 54491.35 88888.00 2016-07-13 16:39:25.750 195 12599.05 113.20 54491.35 88888.00 2016-07-13 16:39:25.875 195 12599.00 113.20 54491.35 88888.00 2016-07-13 16:39:26.000 195 12599.00 113.15 54491.32 88888.00 2016-07-13 16:39:26.125 195 12599.02 113.15 54491.32 88888.00 2016-07-13 16:39:26.250 195 12599.00 113.17 54491.32 88888.00 2016-07-13 16:39:26.375 195 12599.00 113.17 54491.35 88888.00 2016-07-13 16:39:26.500 195 12599.00 113.15 54491.35 88888.00 2016-07-13 16:39:26.625 195 12598.98 113.17 54491.32 88888.00 2016-07-13 16:39:26.750 195 12598.95 113.15 54491.32 88888.00 2016-07-13 16:39:26.875 195 12598.95 113.17 54491.32 88888.00 2016-07-13 16:39:27.000 195 12598.90 113.17 54491.32 88888.00 2016-07-13 16:39:27.125 195 12598.88 113.15 54491.38 88888.00 2016-07-13 16:39:27.250 195 12598.85 113.17 54491.35 88888.00 2016-07-13 16:39:27.375 195 12598.88 113.20 54491.35 88888.00 2016-07-13 16:39:27.500 195 12598.85 113.17 54491.35 88888.00 2016-07-13 16:39:27.625 195 12598.90 113.17 54491.35 88888.00 2016-07-13 16:39:27.750 195 12598.95 113.17 54491.32 88888.00 2016-07-13 16:39:27.875 195 12598.98 113.22 54491.32 88888.00 2016-07-13 16:39:28.000 195 12598.90 113.20 54491.35 88888.00 2016-07-13 16:39:28.125 195 12598.88 113.20 54491.38 88888.00 2016-07-13 16:39:28.250 195 12598.85 113.20 54491.38 88888.00 2016-07-13 16:39:28.375 195 12598.85 113.20 54491.38 88888.00 2016-07-13 16:39:28.500 195 12598.85 113.22 54491.38 88888.00 2016-07-13 16:39:28.625 195 12598.85 113.22 54491.38 88888.00 2016-07-13 16:39:28.750 195 12598.83 113.22 54491.35 88888.00 2016-07-13 16:39:28.875 195 12598.77 113.20 54491.32 88888.00 2016-07-13 16:39:29.000 195 12598.77 113.17 54491.32 88888.00 2016-07-13 16:39:29.125 195 12598.77 113.20 54491.32 88888.00 2016-07-13 16:39:29.250 195 12598.80 113.20 54491.32 88888.00 2016-07-13 16:39:29.375 195 12598.92 113.20 54491.32 88888.00 2016-07-13 16:39:29.500 195 12598.92 113.20 54491.35 88888.00 2016-07-13 16:39:29.625 195 12598.98 113.20 54491.35 88888.00 2016-07-13 16:39:29.750 195 12598.92 113.20 54491.32 88888.00 2016-07-13 16:39:29.875 195 12598.88 113.20 54491.35 88888.00 2016-07-13 16:39:30.000 195 12598.90 113.20 54491.35 88888.00 2016-07-13 16:39:30.125 195 12598.95 113.20 54491.35 88888.00 2016-07-13 16:39:30.250 195 12598.92 113.17 54491.35 88888.00 2016-07-13 16:39:30.375 195 12598.95 113.20 54491.32 88888.00 2016-07-13 16:39:30.500 195 12598.88 113.25 54491.35 88888.00 2016-07-13 16:39:30.625 195 12598.90 113.28 54491.38 88888.00 2016-07-13 16:39:30.750 195 12598.90 113.28 54491.38 88888.00 2016-07-13 16:39:30.875 195 12598.90 113.28 54491.38 88888.00 2016-07-13 16:39:31.000 195 12598.90 113.30 54491.35 88888.00 2016-07-13 16:39:31.125 195 12598.85 113.28 54491.35 88888.00 2016-07-13 16:39:31.250 195 12598.85 113.30 54491.38 88888.00 2016-07-13 16:39:31.375 195 12598.90 113.33 54491.40 88888.00 2016-07-13 16:39:31.500 195 12598.88 113.33 54491.38 88888.00 2016-07-13 16:39:31.625 195 12598.85 113.30 54491.40 88888.00 2016-07-13 16:39:31.750 195 12598.85 113.30 54491.38 88888.00 2016-07-13 16:39:31.875 195 12598.90 113.33 54491.40 88888.00 2016-07-13 16:39:32.000 195 12599.00 113.33 54491.40 88888.00 2016-07-13 16:39:32.125 195 12599.02 113.35 54491.38 88888.00 2016-07-13 16:39:32.250 195 12598.98 113.38 54491.43 88888.00 2016-07-13 16:39:32.375 195 12599.02 113.38 54491.40 88888.00 2016-07-13 16:39:32.500 195 12599.02 113.40 54491.40 88888.00 2016-07-13 16:39:32.625 195 12599.02 113.35 54491.38 88888.00 2016-07-13 16:39:32.750 195 12599.00 113.40 54491.38 88888.00 2016-07-13 16:39:32.875 195 12598.98 113.42 54491.38 88888.00 2016-07-13 16:39:33.000 195 12598.92 113.45 54491.35 88888.00 2016-07-13 16:39:33.125 195 12598.90 113.45 54491.35 88888.00 2016-07-13 16:39:33.250 195 12598.92 113.42 54491.38 88888.00 2016-07-13 16:39:33.375 195 12598.98 113.47 54491.38 88888.00 2016-07-13 16:39:33.500 195 12598.90 113.47 54491.38 88888.00 2016-07-13 16:39:33.625 195 12598.92 113.45 54491.35 88888.00 2016-07-13 16:39:33.750 195 12598.95 113.40 54491.38 88888.00 2016-07-13 16:39:33.875 195 12598.98 113.40 54491.35 88888.00 2016-07-13 16:39:34.000 195 12599.00 113.45 54491.38 88888.00 2016-07-13 16:39:34.125 195 12599.02 113.42 54491.38 88888.00 2016-07-13 16:39:34.250 195 12598.98 113.45 54491.38 88888.00 2016-07-13 16:39:34.375 195 12599.05 113.45 54491.38 88888.00 2016-07-13 16:39:34.500 195 12599.08 113.45 54491.38 88888.00 2016-07-13 16:39:34.625 195 12599.05 113.47 54491.32 88888.00 2016-07-13 16:39:34.750 195 12599.08 113.47 54491.32 88888.00 2016-07-13 16:39:34.875 195 12599.10 113.45 54491.30 88888.00 2016-07-13 16:39:35.000 195 12599.12 113.45 54491.28 88888.00 2016-07-13 16:39:35.125 195 12599.12 113.47 54491.30 88888.00 2016-07-13 16:39:35.250 195 12599.08 113.47 54491.30 88888.00 2016-07-13 16:39:35.375 195 12599.05 113.50 54491.28 88888.00 2016-07-13 16:39:35.500 195 12599.08 113.47 54491.28 88888.00 2016-07-13 16:39:35.625 195 12599.12 113.47 54491.28 88888.00 2016-07-13 16:39:35.750 195 12599.08 113.47 54491.25 88888.00 2016-07-13 16:39:35.875 195 12599.00 113.50 54491.25 88888.00 2016-07-13 16:39:36.000 195 12599.00 113.50 54491.25 88888.00 2016-07-13 16:39:36.125 195 12599.08 113.53 54491.28 88888.00 2016-07-13 16:39:36.250 195 12599.02 113.50 54491.28 88888.00 2016-07-13 16:39:36.375 195 12599.08 113.50 54491.25 88888.00 2016-07-13 16:39:36.500 195 12599.12 113.53 54491.25 88888.00 2016-07-13 16:39:36.625 195 12599.12 113.53 54491.25 88888.00 2016-07-13 16:39:36.750 195 12599.12 113.55 54491.25 88888.00 2016-07-13 16:39:36.875 195 12599.12 113.55 54491.28 88888.00 2016-07-13 16:39:37.000 195 12599.12 113.58 54491.30 88888.00 2016-07-13 16:39:37.125 195 12599.10 113.60 54491.28 88888.00 2016-07-13 16:39:37.250 195 12599.15 113.58 54491.28 88888.00 2016-07-13 16:39:37.375 195 12599.25 113.58 54491.28 88888.00 2016-07-13 16:39:37.500 195 12599.30 113.58 54491.25 88888.00 2016-07-13 16:39:37.625 195 12599.27 113.58 54491.28 88888.00 2016-07-13 16:39:37.750 195 12599.27 113.58 54491.25 88888.00 2016-07-13 16:39:37.875 195 12599.30 113.58 54491.25 88888.00 2016-07-13 16:39:38.000 195 12599.33 113.62 54491.25 88888.00 2016-07-13 16:39:38.125 195 12599.33 113.62 54491.28 88888.00 2016-07-13 16:39:38.250 195 12599.33 113.62 54491.25 88888.00 2016-07-13 16:39:38.375 195 12599.35 113.60 54491.22 88888.00 2016-07-13 16:39:38.500 195 12599.35 113.62 54491.25 88888.00 2016-07-13 16:39:38.625 195 12599.35 113.60 54491.25 88888.00 2016-07-13 16:39:38.750 195 12599.38 113.60 54491.25 88888.00 2016-07-13 16:39:38.875 195 12599.38 113.62 54491.25 88888.00 2016-07-13 16:39:39.000 195 12599.35 113.62 54491.22 88888.00 2016-07-13 16:39:39.125 195 12599.40 113.60 54491.25 88888.00 2016-07-13 16:39:39.250 195 12599.42 113.60 54491.28 88888.00 2016-07-13 16:39:39.375 195 12599.45 113.65 54491.25 88888.00 2016-07-13 16:39:39.500 195 12599.45 113.65 54491.25 88888.00 2016-07-13 16:39:39.625 195 12599.48 113.65 54491.25 88888.00 2016-07-13 16:39:39.750 195 12599.50 113.62 54491.25 88888.00 2016-07-13 16:39:39.875 195 12599.50 113.62 54491.25 88888.00 2016-07-13 16:39:40.000 195 12599.48 113.65 54491.25 88888.00 2016-07-13 16:39:40.125 195 12599.42 113.65 54491.25 88888.00 2016-07-13 16:39:40.250 195 12599.45 113.67 54491.25 88888.00 2016-07-13 16:39:40.375 195 12599.50 113.67 54491.22 88888.00 2016-07-13 16:39:40.500 195 12599.58 113.62 54491.20 88888.00 2016-07-13 16:39:40.625 195 12599.55 113.62 54491.20 88888.00 2016-07-13 16:39:40.750 195 12599.60 113.58 54491.20 88888.00 2016-07-13 16:39:40.875 195 12599.60 113.60 54491.15 88888.00 2016-07-13 16:39:41.000 195 12599.65 113.62 54491.12 88888.00 2016-07-13 16:39:41.125 195 12599.62 113.62 54491.12 88888.00 2016-07-13 16:39:41.250 195 12599.60 113.58 54491.12 88888.00 2016-07-13 16:39:41.375 195 12599.65 113.58 54491.12 88888.00 2016-07-13 16:39:41.500 195 12599.65 113.58 54491.10 88888.00 2016-07-13 16:39:41.625 195 12599.65 113.58 54491.10 88888.00 2016-07-13 16:39:41.750 195 12599.70 113.60 54491.05 88888.00 2016-07-13 16:39:41.875 195 12599.73 113.62 54491.05 88888.00 2016-07-13 16:39:42.000 195 12599.73 113.58 54491.07 88888.00 2016-07-13 16:39:42.125 195 12599.73 113.50 54491.10 88888.00 2016-07-13 16:39:42.250 195 12599.67 113.45 54491.07 88888.00 2016-07-13 16:39:42.375 195 12599.75 113.50 54491.07 88888.00 2016-07-13 16:39:42.500 195 12599.80 113.55 54491.07 88888.00 2016-07-13 16:39:42.625 195 12599.80 113.58 54491.07 88888.00 2016-07-13 16:39:42.750 195 12599.85 113.65 54491.10 88888.00 2016-07-13 16:39:42.875 195 12599.85 113.65 54491.07 88888.00 2016-07-13 16:39:43.000 195 12599.83 113.67 54491.07 88888.00 2016-07-13 16:39:43.125 195 12599.83 113.65 54491.10 88888.00 2016-07-13 16:39:43.250 195 12599.80 113.67 54491.10 88888.00 2016-07-13 16:39:43.375 195 12599.85 113.67 54491.12 88888.00 2016-07-13 16:39:43.500 195 12599.85 113.65 54491.15 88888.00 2016-07-13 16:39:43.625 195 12599.90 113.67 54491.12 88888.00 2016-07-13 16:39:43.750 195 12599.95 113.65 54491.12 88888.00 2016-07-13 16:39:43.875 195 12599.95 113.60 54491.10 88888.00 2016-07-13 16:39:44.000 195 12599.92 113.60 54491.10 88888.00 2016-07-13 16:39:44.125 195 12599.95 113.62 54491.12 88888.00 2016-07-13 16:39:44.250 195 12599.95 113.62 54491.12 88888.00 2016-07-13 16:39:44.375 195 12599.92 113.60 54491.10 88888.00 2016-07-13 16:39:44.500 195 12599.95 113.60 54491.10 88888.00 2016-07-13 16:39:44.625 195 12599.95 113.62 54491.12 88888.00 2016-07-13 16:39:44.750 195 12599.95 113.60 54491.10 88888.00 2016-07-13 16:39:44.875 195 12599.98 113.62 54491.07 88888.00 2016-07-13 16:39:45.000 195 12600.00 113.60 54491.07 88888.00 2016-07-13 16:39:45.125 195 12599.95 113.62 54491.07 88888.00 2016-07-13 16:39:45.250 195 12599.92 113.62 54491.10 88888.00 2016-07-13 16:39:45.375 195 12599.98 113.60 54491.10 88888.00 2016-07-13 16:39:45.500 195 12599.98 113.60 54491.10 88888.00 2016-07-13 16:39:45.625 195 12599.95 113.60 54491.07 88888.00 2016-07-13 16:39:45.750 195 12600.02 113.60 54491.07 88888.00 2016-07-13 16:39:45.875 195 12600.05 113.60 54491.07 88888.00 2016-07-13 16:39:46.000 195 12600.02 113.58 54491.05 88888.00 2016-07-13 16:39:46.125 195 12600.00 113.58 54491.07 88888.00 2016-07-13 16:39:46.250 195 12600.00 113.58 54491.07 88888.00 2016-07-13 16:39:46.375 195 12600.05 113.58 54491.07 88888.00 2016-07-13 16:39:46.500 195 12600.08 113.58 54491.07 88888.00 2016-07-13 16:39:46.625 195 12600.05 113.55 54491.05 88888.00 2016-07-13 16:39:46.750 195 12600.05 113.53 54491.05 88888.00 2016-07-13 16:39:46.875 195 12600.00 113.53 54491.03 88888.00 2016-07-13 16:39:47.000 195 12600.02 113.53 54491.03 88888.00 2016-07-13 16:39:47.125 195 12600.05 113.55 54491.03 88888.00 2016-07-13 16:39:47.250 195 12600.05 113.53 54491.03 88888.00 2016-07-13 16:39:47.375 195 12600.08 113.53 54491.03 88888.00 2016-07-13 16:39:47.500 195 12600.05 113.53 54491.00 88888.00 2016-07-13 16:39:47.625 195 12600.08 113.53 54491.00 88888.00 2016-07-13 16:39:47.750 195 12600.10 113.53 54491.00 88888.00 2016-07-13 16:39:47.875 195 12600.08 113.50 54491.03 88888.00 2016-07-13 16:39:48.000 195 12600.08 113.47 54491.00 88888.00 2016-07-13 16:39:48.125 195 12600.12 113.47 54491.03 88888.00 2016-07-13 16:39:48.250 195 12600.15 113.50 54491.00 88888.00 2016-07-13 16:39:48.375 195 12600.20 113.47 54491.00 88888.00 2016-07-13 16:39:48.500 195 12600.25 113.50 54491.00 88888.00 2016-07-13 16:39:48.625 195 12600.23 113.50 54491.03 88888.00 2016-07-13 16:39:48.750 195 12600.20 113.50 54491.03 88888.00 2016-07-13 16:39:48.875 195 12600.20 113.47 54491.03 88888.00 2016-07-13 16:39:49.000 195 12600.25 113.47 54491.05 88888.00 2016-07-13 16:39:49.125 195 12600.25 113.42 54491.05 88888.00 2016-07-13 16:39:49.250 195 12600.25 113.35 54491.05 88888.00 2016-07-13 16:39:49.375 195 12600.30 113.38 54491.05 88888.00 2016-07-13 16:39:49.500 195 12600.27 113.40 54491.07 88888.00 2016-07-13 16:39:49.625 195 12600.23 113.42 54491.10 88888.00 2016-07-13 16:39:49.750 195 12600.20 113.40 54491.07 88888.00 2016-07-13 16:39:49.875 195 12600.25 113.38 54491.05 88888.00 2016-07-13 16:39:50.000 195 12600.30 113.42 54491.05 88888.00 2016-07-13 16:39:50.125 195 12600.35 113.42 54491.05 88888.00 2016-07-13 16:39:50.250 195 12600.33 113.40 54491.07 88888.00 2016-07-13 16:39:50.375 195 12600.35 113.40 54491.05 88888.00 2016-07-13 16:39:50.500 195 12600.38 113.42 54491.05 88888.00 2016-07-13 16:39:50.625 195 12600.38 113.42 54491.05 88888.00 2016-07-13 16:39:50.750 195 12600.38 113.40 54491.05 88888.00 2016-07-13 16:39:50.875 195 12600.38 113.40 54491.05 88888.00 2016-07-13 16:39:51.000 195 12600.40 113.40 54491.07 88888.00 2016-07-13 16:39:51.125 195 12600.40 113.40 54491.07 88888.00 2016-07-13 16:39:51.250 195 12600.38 113.38 54491.07 88888.00 2016-07-13 16:39:51.375 195 12600.45 113.38 54491.05 88888.00 2016-07-13 16:39:51.500 195 12600.42 113.38 54491.05 88888.00 2016-07-13 16:39:51.625 195 12600.35 113.38 54491.05 88888.00 2016-07-13 16:39:51.750 195 12600.35 113.40 54491.07 88888.00 2016-07-13 16:39:51.875 195 12600.30 113.38 54491.07 88888.00 2016-07-13 16:39:52.000 195 12600.30 113.35 54491.07 88888.00 2016-07-13 16:39:52.125 195 12600.35 113.33 54491.07 88888.00 2016-07-13 16:39:52.250 195 12600.35 113.35 54491.10 88888.00 2016-07-13 16:39:52.375 195 12600.38 113.35 54491.07 88888.00 2016-07-13 16:39:52.500 195 12600.33 113.35 54491.07 88888.00 2016-07-13 16:39:52.625 195 12600.33 113.30 54491.03 88888.00 2016-07-13 16:39:52.750 195 12600.33 113.28 54491.03 88888.00 2016-07-13 16:39:52.875 195 12600.27 113.30 54491.03 88888.00 2016-07-13 16:39:53.000 195 12600.30 113.28 54491.03 88888.00 2016-07-13 16:39:53.125 195 12600.30 113.28 54491.00 88888.00 2016-07-13 16:39:53.250 195 12600.27 113.25 54491.03 88888.00 2016-07-13 16:39:53.375 195 12600.35 113.28 54491.05 88888.00 2016-07-13 16:39:53.500 195 12600.38 113.30 54491.05 88888.00 2016-07-13 16:39:53.625 195 12600.35 113.28 54491.05 88888.00 2016-07-13 16:39:53.750 195 12600.33 113.25 54491.03 88888.00 2016-07-13 16:39:53.875 195 12600.30 113.28 54491.05 88888.00 2016-07-13 16:39:54.000 195 12600.35 113.22 54491.05 88888.00 2016-07-13 16:39:54.125 195 12600.38 113.22 54491.05 88888.00 2016-07-13 16:39:54.250 195 12600.30 113.17 54491.05 88888.00 2016-07-13 16:39:54.375 195 12600.27 113.20 54491.05 88888.00 2016-07-13 16:39:54.500 195 12600.27 113.20 54491.05 88888.00 2016-07-13 16:39:54.625 195 12600.30 113.25 54491.07 88888.00 2016-07-13 16:39:54.750 195 12600.30 113.25 54491.10 88888.00 2016-07-13 16:39:54.875 195 12600.27 113.28 54491.10 88888.00 2016-07-13 16:39:55.000 195 12600.23 113.25 54491.10 88888.00 2016-07-13 16:39:55.125 195 12600.20 113.22 54491.12 88888.00 2016-07-13 16:39:55.250 195 12600.17 113.20 54491.15 88888.00 2016-07-13 16:39:55.375 195 12600.25 113.20 54491.12 88888.00 2016-07-13 16:39:55.500 195 12600.25 113.17 54491.12 88888.00 2016-07-13 16:39:55.625 195 12600.25 113.22 54491.10 88888.00 2016-07-13 16:39:55.750 195 12600.17 113.22 54491.12 88888.00 2016-07-13 16:39:55.875 195 12600.17 113.22 54491.10 88888.00 2016-07-13 16:39:56.000 195 12600.23 113.20 54491.10 88888.00 2016-07-13 16:39:56.125 195 12600.25 113.20 54491.10 88888.00 2016-07-13 16:39:56.250 195 12600.17 113.22 54491.12 88888.00 2016-07-13 16:39:56.375 195 12600.12 113.25 54491.12 88888.00 2016-07-13 16:39:56.500 195 12600.12 113.22 54491.12 88888.00 2016-07-13 16:39:56.625 195 12600.15 113.20 54491.12 88888.00 2016-07-13 16:39:56.750 195 12600.12 113.20 54491.12 88888.00 2016-07-13 16:39:56.875 195 12600.10 113.20 54491.10 88888.00 2016-07-13 16:39:57.000 195 12600.08 113.20 54491.10 88888.00 2016-07-13 16:39:57.125 195 12600.10 113.20 54491.10 88888.00 2016-07-13 16:39:57.250 195 12600.05 113.20 54491.12 88888.00 2016-07-13 16:39:57.375 195 12600.10 113.20 54491.12 88888.00 2016-07-13 16:39:57.500 195 12600.08 113.15 54491.15 88888.00 2016-07-13 16:39:57.625 195 12600.10 113.17 54491.15 88888.00 2016-07-13 16:39:57.750 195 12600.05 113.17 54491.15 88888.00 2016-07-13 16:39:57.875 195 12600.02 113.20 54491.12 88888.00 2016-07-13 16:39:58.000 195 12600.00 113.15 54491.12 88888.00 2016-07-13 16:39:58.125 195 12600.02 113.12 54491.15 88888.00 2016-07-13 16:39:58.250 195 12599.98 113.10 54491.15 88888.00 2016-07-13 16:39:58.375 195 12600.00 113.10 54491.15 88888.00 2016-07-13 16:39:58.500 195 12600.02 113.10 54491.15 88888.00 2016-07-13 16:39:58.625 195 12600.02 113.12 54491.12 88888.00 2016-07-13 16:39:58.750 195 12600.02 113.15 54491.12 88888.00 2016-07-13 16:39:58.875 195 12599.98 113.10 54491.12 88888.00 2016-07-13 16:39:59.000 195 12599.98 113.08 54491.10 88888.00 2016-07-13 16:39:59.125 195 12599.95 113.08 54491.10 88888.00 2016-07-13 16:39:59.250 195 12599.90 113.08 54491.12 88888.00 2016-07-13 16:39:59.375 195 12599.92 113.05 54491.12 88888.00 2016-07-13 16:39:59.500 195 12599.90 113.05 54491.12 88888.00 2016-07-13 16:39:59.625 195 12599.95 113.08 54491.15 88888.00 2016-07-13 16:39:59.750 195 12599.95 113.08 54491.12 88888.00 2016-07-13 16:39:59.875 195 12599.90 113.08 54491.12 88888.00 2016-07-13 16:40:00.000 195 12599.85 113.05 54491.12 88888.00 2016-07-13 16:40:00.125 195 12599.83 113.03 54491.12 88888.00 2016-07-13 16:40:00.250 195 12599.80 113.05 54491.15 88888.00 2016-07-13 16:40:00.375 195 12599.88 113.08 54491.15 88888.00 2016-07-13 16:40:00.500 195 12599.85 113.05 54491.12 88888.00 2016-07-13 16:40:00.625 195 12599.83 113.05 54491.12 88888.00 2016-07-13 16:40:00.750 195 12599.77 113.05 54491.12 88888.00 2016-07-13 16:40:00.875 195 12599.75 113.08 54491.15 88888.00 2016-07-13 16:40:01.000 195 12599.73 113.08 54491.18 88888.00 2016-07-13 16:40:01.125 195 12599.73 113.08 54491.20 88888.00 2016-07-13 16:40:01.250 195 12599.73 113.08 54491.20 88888.00 2016-07-13 16:40:01.375 195 12599.83 113.10 54491.20 88888.00 2016-07-13 16:40:01.500 195 12599.77 113.08 54491.20 88888.00 2016-07-13 16:40:01.625 195 12599.73 113.05 54491.22 88888.00 2016-07-13 16:40:01.750 195 12599.75 113.05 54491.20 88888.00 2016-07-13 16:40:01.875 195 12599.75 113.08 54491.20 88888.00 2016-07-13 16:40:02.000 195 12599.67 113.05 54491.22 88888.00 2016-07-13 16:40:02.125 195 12599.70 113.08 54491.22 88888.00 2016-07-13 16:40:02.250 195 12599.62 113.10 54491.22 88888.00 2016-07-13 16:40:02.375 195 12599.70 113.10 54491.22 88888.00 2016-07-13 16:40:02.500 195 12599.80 113.10 54491.22 88888.00 2016-07-13 16:40:02.625 195 12599.80 113.10 54491.25 88888.00 2016-07-13 16:40:02.750 195 12599.77 113.10 54491.25 88888.00 2016-07-13 16:40:02.875 195 12599.75 113.08 54491.22 88888.00 2016-07-13 16:40:03.000 195 12599.70 113.08 54491.22 88888.00 2016-07-13 16:40:03.125 195 12599.70 113.12 54491.25 88888.00 2016-07-13 16:40:03.250 195 12599.62 113.08 54491.28 88888.00 2016-07-13 16:40:03.375 195 12599.65 113.08 54491.28 88888.00 2016-07-13 16:40:03.500 195 12599.62 113.10 54491.28 88888.00 2016-07-13 16:40:03.625 195 12599.62 113.10 54491.28 88888.00 2016-07-13 16:40:03.750 195 12599.58 113.08 54491.28 88888.00 2016-07-13 16:40:03.875 195 12599.55 113.12 54491.28 88888.00 2016-07-13 16:40:04.000 195 12599.58 113.10 54491.25 88888.00 2016-07-13 16:40:04.125 195 12599.52 113.10 54491.28 88888.00 2016-07-13 16:40:04.250 195 12599.58 113.08 54491.28 88888.00 2016-07-13 16:40:04.375 195 12599.65 113.08 54491.28 88888.00 2016-07-13 16:40:04.500 195 12599.55 113.10 54491.28 88888.00 2016-07-13 16:40:04.625 195 12599.45 113.10 54491.28 88888.00 2016-07-13 16:40:04.750 195 12599.45 113.08 54491.28 88888.00 2016-07-13 16:40:04.875 195 12599.45 113.08 54491.25 88888.00 2016-07-13 16:40:05.000 195 12599.45 113.05 54491.22 88888.00 2016-07-13 16:40:05.125 195 12599.42 113.05 54491.22 88888.00 2016-07-13 16:40:05.250 195 12599.38 113.08 54491.22 88888.00 2016-07-13 16:40:05.375 195 12599.40 113.10 54491.22 88888.00 2016-07-13 16:40:05.500 195 12599.45 113.08 54491.25 88888.00 2016-07-13 16:40:05.625 195 12599.55 113.08 54491.28 88888.00 2016-07-13 16:40:05.750 195 12599.58 113.10 54491.28 88888.00 2016-07-13 16:40:05.875 195 12599.50 113.12 54491.25 88888.00 2016-07-13 16:40:06.000 195 12599.48 113.15 54491.22 88888.00 2016-07-13 16:40:06.125 195 12599.38 113.10 54491.22 88888.00 2016-07-13 16:40:06.250 195 12599.38 113.10 54491.25 88888.00 2016-07-13 16:40:06.375 195 12599.40 113.10 54491.25 88888.00 2016-07-13 16:40:06.500 195 12599.45 113.15 54491.25 88888.00 2016-07-13 16:40:06.625 195 12599.38 113.17 54491.25 88888.00 2016-07-13 16:40:06.750 195 12599.48 113.17 54491.25 88888.00 2016-07-13 16:40:06.875 195 12599.40 113.17 54491.28 88888.00 2016-07-13 16:40:07.000 195 12599.40 113.15 54491.28 88888.00 2016-07-13 16:40:07.125 195 12599.40 113.15 54491.28 88888.00 2016-07-13 16:40:07.250 195 12599.27 113.17 54491.28 88888.00 2016-07-13 16:40:07.375 195 12599.30 113.20 54491.30 88888.00 2016-07-13 16:40:07.500 195 12599.35 113.22 54491.32 88888.00 2016-07-13 16:40:07.625 195 12599.38 113.17 54491.32 88888.00 2016-07-13 16:40:07.750 195 12599.42 113.20 54491.35 88888.00 2016-07-13 16:40:07.875 195 12599.38 113.22 54491.32 88888.00 2016-07-13 16:40:08.000 195 12599.33 113.20 54491.32 88888.00 2016-07-13 16:40:08.125 195 12599.35 113.20 54491.35 88888.00 2016-07-13 16:40:08.250 195 12599.33 113.17 54491.32 88888.00 2016-07-13 16:40:08.375 195 12599.35 113.20 54491.35 88888.00 2016-07-13 16:40:08.500 195 12599.35 113.25 54491.35 88888.00 2016-07-13 16:40:08.625 195 12599.38 113.25 54491.35 88888.00 2016-07-13 16:40:08.750 195 12599.38 113.28 54491.35 88888.00 2016-07-13 16:40:08.875 195 12599.40 113.25 54491.32 88888.00 2016-07-13 16:40:09.000 195 12599.40 113.25 54491.30 88888.00 2016-07-13 16:40:09.125 195 12599.35 113.25 54491.32 88888.00 2016-07-13 16:40:09.250 195 12599.35 113.28 54491.35 88888.00 2016-07-13 16:40:09.375 195 12599.35 113.30 54491.32 88888.00 2016-07-13 16:40:09.500 195 12599.35 113.25 54491.32 88888.00 2016-07-13 16:40:09.625 195 12599.33 113.25 54491.32 88888.00 2016-07-13 16:40:09.750 195 12599.30 113.30 54491.38 88888.00 2016-07-13 16:40:09.875 195 12599.30 113.33 54491.35 88888.00 2016-07-13 16:40:10.000 195 12599.27 113.28 54491.32 88888.00 2016-07-13 16:40:10.125 195 12599.30 113.28 54491.32 88888.00 2016-07-13 16:40:10.250 195 12599.33 113.22 54491.32 88888.00 2016-07-13 16:40:10.375 195 12599.30 113.22 54491.32 88888.00 2016-07-13 16:40:10.500 195 12599.25 113.28 54491.32 88888.00 2016-07-13 16:40:10.625 195 12599.30 113.28 54491.32 88888.00 2016-07-13 16:40:10.750 195 12599.35 113.28 54491.32 88888.00 2016-07-13 16:40:10.875 195 12599.33 113.25 54491.30 88888.00 2016-07-13 16:40:11.000 195 12599.25 113.25 54491.30 88888.00 2016-07-13 16:40:11.125 195 12599.20 113.28 54491.30 88888.00 2016-07-13 16:40:11.250 195 12599.23 113.25 54491.32 88888.00 2016-07-13 16:40:11.375 195 12599.30 113.28 54491.32 88888.00 2016-07-13 16:40:11.500 195 12599.30 113.30 54491.30 88888.00 2016-07-13 16:40:11.625 195 12599.30 113.30 54491.30 88888.00 2016-07-13 16:40:11.750 195 12599.33 113.30 54491.28 88888.00 2016-07-13 16:40:11.875 195 12599.33 113.28 54491.25 88888.00 2016-07-13 16:40:12.000 195 12599.35 113.28 54491.28 88888.00 2016-07-13 16:40:12.125 195 12599.30 113.33 54491.28 88888.00 2016-07-13 16:40:12.250 195 12599.27 113.30 54491.28 88888.00 2016-07-13 16:40:12.375 195 12599.27 113.25 54491.28 88888.00 2016-07-13 16:40:12.500 195 12599.25 113.28 54491.28 88888.00 2016-07-13 16:40:12.625 195 12599.25 113.30 54491.30 88888.00 2016-07-13 16:40:12.750 195 12599.30 113.35 54491.32 88888.00 2016-07-13 16:40:12.875 195 12599.30 113.38 54491.32 88888.00 2016-07-13 16:40:13.000 195 12599.38 113.40 54491.32 88888.00 2016-07-13 16:40:13.125 195 12599.38 113.40 54491.35 88888.00 2016-07-13 16:40:13.250 195 12599.27 113.38 54491.32 88888.00 2016-07-13 16:40:13.375 195 12599.25 113.38 54491.32 88888.00 2016-07-13 16:40:13.500 195 12599.27 113.40 54491.32 88888.00 2016-07-13 16:40:13.625 195 12599.33 113.40 54491.35 88888.00 2016-07-13 16:40:13.750 195 12599.33 113.40 54491.32 88888.00 2016-07-13 16:40:13.875 195 12599.27 113.40 54491.35 88888.00 2016-07-13 16:40:14.000 195 12599.35 113.38 54491.35 88888.00 2016-07-13 16:40:14.125 195 12599.38 113.40 54491.35 88888.00 2016-07-13 16:40:14.250 195 12599.35 113.42 54491.35 88888.00 2016-07-13 16:40:14.375 195 12599.30 113.47 54491.35 88888.00 2016-07-13 16:40:14.500 195 12599.33 113.42 54491.32 88888.00 2016-07-13 16:40:14.625 195 12599.33 113.40 54491.32 88888.00 2016-07-13 16:40:14.750 195 12599.30 113.40 54491.35 88888.00 2016-07-13 16:40:14.875 195 12599.35 113.42 54491.32 88888.00 2016-07-13 16:40:15.000 195 12599.27 113.42 54491.32 88888.00 2016-07-13 16:40:15.125 195 12599.25 113.40 54491.32 88888.00 2016-07-13 16:40:15.250 195 12599.30 113.42 54491.35 88888.00 2016-07-13 16:40:15.375 195 12599.42 113.45 54491.35 88888.00 2016-07-13 16:40:15.500 195 12599.38 113.45 54491.35 88888.00 2016-07-13 16:40:15.625 195 12599.35 113.42 54491.35 88888.00 2016-07-13 16:40:15.750 195 12599.27 113.42 54491.32 88888.00 2016-07-13 16:40:15.875 195 12599.33 113.47 54491.35 88888.00 2016-07-13 16:40:16.000 195 12599.35 113.47 54491.32 88888.00 2016-07-13 16:40:16.125 195 12599.33 113.47 54491.32 88888.00 2016-07-13 16:40:16.250 195 12599.35 113.47 54491.35 88888.00 2016-07-13 16:40:16.375 195 12599.35 113.47 54491.32 88888.00 2016-07-13 16:40:16.500 195 12599.33 113.53 54491.35 88888.00 2016-07-13 16:40:16.625 195 12599.33 113.47 54491.32 88888.00 2016-07-13 16:40:16.750 195 12599.33 113.45 54491.32 88888.00 2016-07-13 16:40:16.875 195 12599.35 113.47 54491.30 88888.00 2016-07-13 16:40:17.000 195 12599.30 113.47 54491.30 88888.00 2016-07-13 16:40:17.125 195 12599.30 113.47 54491.30 88888.00 2016-07-13 16:40:17.250 195 12599.27 113.45 54491.28 88888.00 2016-07-13 16:40:17.375 195 12599.35 113.45 54491.30 88888.00 2016-07-13 16:40:17.500 195 12599.40 113.47 54491.30 88888.00 2016-07-13 16:40:17.625 195 12599.42 113.50 54491.32 88888.00 2016-07-13 16:40:17.750 195 12599.40 113.50 54491.30 88888.00 2016-07-13 16:40:17.875 195 12599.40 113.47 54491.30 88888.00 2016-07-13 16:40:18.000 195 12599.38 113.47 54491.30 88888.00 2016-07-13 16:40:18.125 195 12599.45 113.47 54491.28 88888.00 2016-07-13 16:40:18.250 195 12599.48 113.45 54491.28 88888.00 2016-07-13 16:40:18.375 195 12599.42 113.47 54491.28 88888.00 2016-07-13 16:40:18.500 195 12599.38 113.50 54491.32 88888.00 2016-07-13 16:40:18.625 195 12599.40 113.50 54491.30 88888.00 2016-07-13 16:40:18.750 195 12599.48 113.53 54491.28 88888.00 2016-07-13 16:40:18.875 195 12599.42 113.55 54491.30 88888.00 2016-07-13 16:40:19.000 195 12599.38 113.53 54491.30 88888.00 2016-07-13 16:40:19.125 195 12599.42 113.53 54491.32 88888.00 2016-07-13 16:40:19.250 195 12599.38 113.53 54491.35 88888.00 2016-07-13 16:40:19.375 195 12599.30 113.55 54491.32 88888.00 2016-07-13 16:40:19.500 195 12599.27 113.53 54491.30 88888.00 2016-07-13 16:40:19.625 195 12599.33 113.53 54491.32 88888.00 2016-07-13 16:40:19.750 195 12599.33 113.53 54491.35 88888.00 2016-07-13 16:40:19.875 195 12599.30 113.55 54491.35 88888.00 2016-07-13 16:40:20.000 195 12599.35 113.55 54491.32 88888.00 2016-07-13 16:40:20.125 195 12599.33 113.58 54491.32 88888.00 2016-07-13 16:40:20.250 195 12599.30 113.58 54491.30 88888.00 2016-07-13 16:40:20.375 195 12599.33 113.58 54491.32 88888.00 2016-07-13 16:40:20.500 195 12599.30 113.55 54491.35 88888.00 2016-07-13 16:40:20.625 195 12599.38 113.58 54491.32 88888.00 2016-07-13 16:40:20.750 195 12599.35 113.55 54491.32 88888.00 2016-07-13 16:40:20.875 195 12599.27 113.55 54491.30 88888.00 2016-07-13 16:40:21.000 195 12599.30 113.58 54491.30 88888.00 2016-07-13 16:40:21.125 195 12599.33 113.55 54491.35 88888.00 2016-07-13 16:40:21.250 195 12599.33 113.55 54491.35 88888.00 2016-07-13 16:40:21.375 195 12599.35 113.55 54491.32 88888.00 2016-07-13 16:40:21.500 195 12599.27 113.58 54491.30 88888.00 2016-07-13 16:40:21.625 195 12599.35 113.55 54491.30 88888.00 2016-07-13 16:40:21.750 195 12599.38 113.55 54491.32 88888.00 2016-07-13 16:40:21.875 195 12599.35 113.55 54491.32 88888.00 2016-07-13 16:40:22.000 195 12599.38 113.55 54491.32 88888.00 2016-07-13 16:40:22.125 195 12599.40 113.58 54491.32 88888.00 2016-07-13 16:40:22.250 195 12599.38 113.55 54491.30 88888.00 2016-07-13 16:40:22.375 195 12599.42 113.55 54491.32 88888.00 2016-07-13 16:40:22.500 195 12599.45 113.55 54491.32 88888.00 2016-07-13 16:40:22.625 195 12599.38 113.55 54491.32 88888.00 2016-07-13 16:40:22.750 195 12599.35 113.55 54491.30 88888.00 2016-07-13 16:40:22.875 195 12599.35 113.55 54491.30 88888.00 2016-07-13 16:40:23.000 195 12599.33 113.53 54491.30 88888.00 2016-07-13 16:40:23.125 195 12599.35 113.50 54491.28 88888.00 2016-07-13 16:40:23.250 195 12599.33 113.45 54491.28 88888.00 2016-07-13 16:40:23.375 195 12599.38 113.40 54491.28 88888.00 2016-07-13 16:40:23.500 195 12599.38 113.50 54491.28 88888.00 2016-07-13 16:40:23.625 195 12599.38 113.53 54491.25 88888.00 2016-07-13 16:40:23.750 195 12599.33 113.53 54491.25 88888.00 2016-07-13 16:40:23.875 195 12599.30 113.53 54491.28 88888.00 2016-07-13 16:40:24.000 195 12599.30 113.53 54491.22 88888.00 2016-07-13 16:40:24.125 195 12599.30 113.50 54491.28 88888.00 2016-07-13 16:40:24.250 195 12599.27 113.50 54491.28 88888.00 2016-07-13 16:40:24.375 195 12599.38 113.50 54491.28 88888.00 2016-07-13 16:40:24.500 195 12599.45 113.47 54491.25 88888.00 2016-07-13 16:40:24.625 195 12599.42 113.50 54491.25 88888.00 2016-07-13 16:40:24.750 195 12599.38 113.53 54491.30 88888.00 2016-07-13 16:40:24.875 195 12599.35 113.53 54491.30 88888.00 2016-07-13 16:40:25.000 195 12599.40 113.55 54491.30 88888.00 2016-07-13 16:40:25.125 195 12599.40 113.53 54491.28 88888.00 2016-07-13 16:40:25.250 195 12599.38 113.53 54491.30 88888.00 2016-07-13 16:40:25.375 195 12599.45 113.55 54491.32 88888.00 2016-07-13 16:40:25.500 195 12599.38 113.58 54491.30 88888.00 2016-07-13 16:40:25.625 195 12599.33 113.55 54491.30 88888.00 2016-07-13 16:40:25.750 195 12599.30 113.55 54491.30 88888.00 2016-07-13 16:40:25.875 195 12599.25 113.58 54491.30 88888.00 2016-07-13 16:40:26.000 195 12599.27 113.58 54491.30 88888.00 2016-07-13 16:40:26.125 195 12599.35 113.58 54491.30 88888.00 2016-07-13 16:40:26.250 195 12599.33 113.55 54491.30 88888.00 2016-07-13 16:40:26.375 195 12599.38 113.55 54491.28 88888.00 2016-07-13 16:40:26.500 195 12599.38 113.58 54491.28 88888.00 2016-07-13 16:40:26.625 195 12599.38 113.58 54491.30 88888.00 2016-07-13 16:40:26.750 195 12599.42 113.58 54491.30 88888.00 2016-07-13 16:40:26.875 195 12599.42 113.55 54491.30 88888.00 2016-07-13 16:40:27.000 195 12599.35 113.55 54491.30 88888.00 2016-07-13 16:40:27.125 195 12599.30 113.55 54491.32 88888.00 2016-07-13 16:40:27.250 195 12599.27 113.58 54491.32 88888.00 2016-07-13 16:40:27.375 195 12599.35 113.58 54491.32 88888.00 2016-07-13 16:40:27.500 195 12599.40 113.58 54491.30 88888.00 2016-07-13 16:40:27.625 195 12599.35 113.55 54491.30 88888.00 2016-07-13 16:40:27.750 195 12599.40 113.55 54491.30 88888.00 2016-07-13 16:40:27.875 195 12599.45 113.58 54491.30 88888.00 2016-07-13 16:40:28.000 195 12599.48 113.58 54491.30 88888.00 2016-07-13 16:40:28.125 195 12599.42 113.58 54491.32 88888.00 2016-07-13 16:40:28.250 195 12599.35 113.55 54491.30 88888.00 2016-07-13 16:40:28.375 195 12599.33 113.60 54491.30 88888.00 2016-07-13 16:40:28.500 195 12599.30 113.58 54491.30 88888.00 2016-07-13 16:40:28.625 195 12599.33 113.58 54491.30 88888.00 2016-07-13 16:40:28.750 195 12599.38 113.58 54491.30 88888.00 2016-07-13 16:40:28.875 195 12599.35 113.58 54491.30 88888.00 2016-07-13 16:40:29.000 195 12599.35 113.55 54491.30 88888.00 2016-07-13 16:40:29.125 195 12599.38 113.58 54491.30 88888.00 2016-07-13 16:40:29.250 195 12599.35 113.58 54491.28 88888.00 2016-07-13 16:40:29.375 195 12599.40 113.55 54491.28 88888.00 2016-07-13 16:40:29.500 195 12599.38 113.53 54491.25 88888.00 2016-07-13 16:40:29.625 195 12599.40 113.53 54491.28 88888.00 2016-07-13 16:40:29.750 195 12599.38 113.53 54491.28 88888.00 2016-07-13 16:40:29.875 195 12599.35 113.53 54491.25 88888.00 2016-07-13 16:40:30.000 195 12599.42 113.50 54491.22 88888.00 2016-07-13 16:40:30.125 195 12599.52 113.50 54491.25 88888.00 2016-07-13 16:40:30.250 195 12599.58 113.53 54491.28 88888.00 2016-07-13 16:40:30.375 195 12599.62 113.55 54491.28 88888.00 2016-07-13 16:40:30.500 195 12599.58 113.53 54491.28 88888.00 2016-07-13 16:40:30.625 195 12599.50 113.53 54491.25 88888.00 2016-07-13 16:40:30.750 195 12599.48 113.53 54491.28 88888.00 2016-07-13 16:40:30.875 195 12599.45 113.55 54491.28 88888.00 2016-07-13 16:40:31.000 195 12599.42 113.58 54491.28 88888.00 2016-07-13 16:40:31.125 195 12599.45 113.58 54491.30 88888.00 2016-07-13 16:40:31.250 195 12599.45 113.58 54491.28 88888.00 2016-07-13 16:40:31.375 195 12599.45 113.60 54491.30 88888.00 2016-07-13 16:40:31.500 195 12599.40 113.60 54491.28 88888.00 2016-07-13 16:40:31.625 195 12599.38 113.55 54491.25 88888.00 2016-07-13 16:40:31.750 195 12599.45 113.58 54491.30 88888.00 2016-07-13 16:40:31.875 195 12599.48 113.60 54491.30 88888.00 2016-07-13 16:40:32.000 195 12599.45 113.62 54491.28 88888.00 2016-07-13 16:40:32.125 195 12599.48 113.60 54491.28 88888.00 2016-07-13 16:40:32.250 195 12599.50 113.60 54491.28 88888.00 2016-07-13 16:40:32.375 195 12599.58 113.60 54491.28 88888.00 2016-07-13 16:40:32.500 195 12599.55 113.55 54491.28 88888.00 2016-07-13 16:40:32.625 195 12599.58 113.60 54491.28 88888.00 2016-07-13 16:40:32.750 195 12599.60 113.60 54491.28 88888.00 2016-07-13 16:40:32.875 195 12599.52 113.60 54491.28 88888.00 2016-07-13 16:40:33.000 195 12599.52 113.60 54491.25 88888.00 2016-07-13 16:40:33.125 195 12599.50 113.60 54491.28 88888.00 2016-07-13 16:40:33.250 195 12599.52 113.67 54491.30 88888.00 2016-07-13 16:40:33.375 195 12599.62 113.62 54491.28 88888.00 2016-07-13 16:40:33.500 195 12599.52 113.60 54491.28 88888.00 2016-07-13 16:40:33.625 195 12599.45 113.60 54491.30 88888.00 2016-07-13 16:40:33.750 195 12599.42 113.65 54491.28 88888.00 2016-07-13 16:40:33.875 195 12599.48 113.67 54491.30 88888.00 2016-07-13 16:40:34.000 195 12599.50 113.65 54491.28 88888.00 2016-07-13 16:40:34.125 195 12599.50 113.62 54491.28 88888.00 2016-07-13 16:40:34.250 195 12599.50 113.62 54491.28 88888.00 2016-07-13 16:40:34.375 195 12599.50 113.60 54491.25 88888.00 2016-07-13 16:40:34.500 195 12599.52 113.58 54491.28 88888.00 2016-07-13 16:40:34.625 195 12599.58 113.55 54491.25 88888.00 2016-07-13 16:40:34.750 195 12599.58 113.58 54491.25 88888.00 2016-07-13 16:40:34.875 195 12599.55 113.60 54491.25 88888.00 2016-07-13 16:40:35.000 195 12599.52 113.62 54491.22 88888.00 2016-07-13 16:40:35.125 195 12599.52 113.58 54491.25 88888.00 2016-07-13 16:40:35.250 195 12599.50 113.58 54491.25 88888.00 2016-07-13 16:40:35.375 195 12599.52 113.60 54491.25 88888.00 2016-07-13 16:40:35.500 195 12599.50 113.58 54491.22 88888.00 2016-07-13 16:40:35.625 195 12599.55 113.60 54491.20 88888.00 2016-07-13 16:40:35.750 195 12599.55 113.60 54491.20 88888.00 2016-07-13 16:40:35.875 195 12599.52 113.58 54491.22 88888.00 2016-07-13 16:40:36.000 195 12599.48 113.60 54491.20 88888.00 2016-07-13 16:40:36.125 195 12599.55 113.58 54491.20 88888.00 2016-07-13 16:40:36.250 195 12599.60 113.58 54491.22 88888.00 2016-07-13 16:40:36.375 195 12599.58 113.60 54491.20 88888.00 2016-07-13 16:40:36.500 195 12599.58 113.62 54491.22 88888.00 2016-07-13 16:40:36.625 195 12599.58 113.62 54491.22 88888.00 2016-07-13 16:40:36.750 195 12599.58 113.62 54491.22 88888.00 2016-07-13 16:40:36.875 195 12599.62 113.62 54491.22 88888.00 2016-07-13 16:40:37.000 195 12599.70 113.65 54491.22 88888.00 2016-07-13 16:40:37.125 195 12599.62 113.65 54491.25 88888.00 2016-07-13 16:40:37.250 195 12599.52 113.62 54491.25 88888.00 2016-07-13 16:40:37.375 195 12599.55 113.62 54491.25 88888.00 2016-07-13 16:40:37.500 195 12599.60 113.58 54491.25 88888.00 2016-07-13 16:40:37.625 195 12599.65 113.58 54491.22 88888.00 2016-07-13 16:40:37.750 195 12599.73 113.58 54491.25 88888.00 2016-07-13 16:40:37.875 195 12599.62 113.62 54491.22 88888.00 2016-07-13 16:40:38.000 195 12599.62 113.60 54491.22 88888.00 2016-07-13 16:40:38.125 195 12599.60 113.65 54491.25 88888.00 2016-07-13 16:40:38.250 195 12599.62 113.65 54491.22 88888.00 2016-07-13 16:40:38.375 195 12599.67 113.62 54491.25 88888.00 2016-07-13 16:40:38.500 195 12599.73 113.60 54491.25 88888.00 2016-07-13 16:40:38.625 195 12599.75 113.58 54491.22 88888.00 2016-07-13 16:40:38.750 195 12599.77 113.60 54491.22 88888.00 2016-07-13 16:40:38.875 195 12599.77 113.65 54491.22 88888.00 2016-07-13 16:40:39.000 195 12599.80 113.67 54491.22 88888.00 2016-07-13 16:40:39.125 195 12599.77 113.62 54491.22 88888.00 2016-07-13 16:40:39.250 195 12599.75 113.58 54491.25 88888.00 2016-07-13 16:40:39.375 195 12599.75 113.58 54491.25 88888.00 2016-07-13 16:40:39.500 195 12599.73 113.62 54491.25 88888.00 2016-07-13 16:40:39.625 195 12599.73 113.65 54491.25 88888.00 2016-07-13 16:40:39.750 195 12599.73 113.62 54491.25 88888.00 2016-07-13 16:40:39.875 195 12599.75 113.58 54491.25 88888.00 2016-07-13 16:40:40.000 195 12599.77 113.58 54491.25 88888.00 2016-07-13 16:40:40.125 195 12599.80 113.58 54491.25 88888.00 2016-07-13 16:40:40.250 195 12599.85 113.60 54491.22 88888.00 2016-07-13 16:40:40.375 195 12599.85 113.60 54491.22 88888.00 2016-07-13 16:40:40.500 195 12599.85 113.62 54491.22 88888.00 2016-07-13 16:40:40.625 195 12599.83 113.65 54491.22 88888.00 2016-07-13 16:40:40.750 195 12599.83 113.60 54491.20 88888.00 2016-07-13 16:40:40.875 195 12599.88 113.60 54491.18 88888.00 2016-07-13 16:40:41.000 195 12599.90 113.58 54491.18 88888.00 2016-07-13 16:40:41.125 195 12599.95 113.58 54491.18 88888.00 2016-07-13 16:40:41.250 195 12599.92 113.58 54491.15 88888.00 2016-07-13 16:40:41.375 195 12599.95 113.60 54491.18 88888.00 2016-07-13 16:40:41.500 195 12599.95 113.58 54491.18 88888.00 2016-07-13 16:40:41.625 195 12599.95 113.60 54491.18 88888.00 2016-07-13 16:40:41.750 195 12599.95 113.60 54491.18 88888.00 2016-07-13 16:40:41.875 195 12599.90 113.60 54491.15 88888.00 2016-07-13 16:40:42.000 195 12599.90 113.60 54491.15 88888.00 2016-07-13 16:40:42.125 195 12599.95 113.58 54491.15 88888.00 2016-07-13 16:40:42.250 195 12599.95 113.58 54491.18 88888.00 2016-07-13 16:40:42.375 195 12599.98 113.55 54491.18 88888.00 2016-07-13 16:40:42.500 195 12599.98 113.55 54491.15 88888.00 2016-07-13 16:40:42.625 195 12600.00 113.58 54491.15 88888.00 2016-07-13 16:40:42.750 195 12600.02 113.58 54491.15 88888.00 2016-07-13 16:40:42.875 195 12600.00 113.58 54491.15 88888.00 2016-07-13 16:40:43.000 195 12599.98 113.58 54491.18 88888.00 2016-07-13 16:40:43.125 195 12599.98 113.58 54491.18 88888.00 2016-07-13 16:40:43.250 195 12600.00 113.55 54491.18 88888.00 2016-07-13 16:40:43.375 195 12600.05 113.55 54491.20 88888.00 2016-07-13 16:40:43.500 195 12600.10 113.55 54491.22 88888.00 2016-07-13 16:40:43.625 195 12600.08 113.55 54491.20 88888.00 2016-07-13 16:40:43.750 195 12600.10 113.55 54491.18 88888.00 2016-07-13 16:40:43.875 195 12600.10 113.53 54491.18 88888.00 2016-07-13 16:40:44.000 195 12600.10 113.53 54491.15 88888.00 2016-07-13 16:40:44.125 195 12600.15 113.55 54491.15 88888.00 2016-07-13 16:40:44.250 195 12600.17 113.58 54491.18 88888.00 2016-07-13 16:40:44.375 195 12600.20 113.55 54491.20 88888.00 2016-07-13 16:40:44.500 195 12600.23 113.53 54491.20 88888.00 2016-07-13 16:40:44.625 195 12600.23 113.47 54491.18 88888.00 2016-07-13 16:40:44.750 195 12600.27 113.50 54491.18 88888.00 2016-07-13 16:40:44.875 195 12600.33 113.50 54491.18 88888.00 2016-07-13 16:40:45.000 195 12600.27 113.50 54491.20 88888.00 2016-07-13 16:40:45.125 195 12600.25 113.53 54491.22 88888.00 2016-07-13 16:40:45.250 195 12600.25 113.50 54491.22 88888.00 2016-07-13 16:40:45.375 195 12600.27 113.45 54491.20 88888.00 2016-07-13 16:40:45.500 195 12600.25 113.45 54491.18 88888.00 2016-07-13 16:40:45.625 195 12600.30 113.50 54491.20 88888.00 2016-07-13 16:40:45.750 195 12600.35 113.50 54491.18 88888.00 2016-07-13 16:40:45.875 195 12600.38 113.47 54491.15 88888.00 2016-07-13 16:40:46.000 195 12600.38 113.50 54491.15 88888.00 2016-07-13 16:40:46.125 195 12600.35 113.50 54491.15 88888.00 2016-07-13 16:40:46.250 195 12600.38 113.47 54491.12 88888.00 2016-07-13 16:40:46.375 195 12600.38 113.50 54491.15 88888.00 2016-07-13 16:40:46.500 195 12600.38 113.50 54491.15 88888.00 2016-07-13 16:40:46.625 195 12600.40 113.47 54491.15 88888.00 2016-07-13 16:40:46.750 195 12600.40 113.40 54491.10 88888.00 2016-07-13 16:40:46.875 195 12600.33 113.33 54491.10 88888.00 2016-07-13 16:40:47.000 195 12600.33 113.28 54491.10 88888.00 2016-07-13 16:40:47.125 195 12600.40 113.33 54491.07 88888.00 2016-07-13 16:40:47.250 195 12600.40 113.30 54491.07 88888.00 2016-07-13 16:40:47.375 195 12600.42 113.30 54491.05 88888.00 2016-07-13 16:40:47.500 195 12600.40 113.35 54491.05 88888.00 2016-07-13 16:40:47.625 195 12600.48 113.40 54491.07 88888.00 2016-07-13 16:40:47.750 195 12600.48 113.42 54491.07 88888.00 2016-07-13 16:40:47.875 195 12600.45 113.45 54491.07 88888.00 2016-07-13 16:40:48.000 195 12600.45 113.40 54491.12 88888.00 2016-07-13 16:40:48.125 195 12600.42 113.40 54491.07 88888.00 2016-07-13 16:40:48.250 195 12600.35 113.42 54491.10 88888.00 2016-07-13 16:40:48.375 195 12600.40 113.42 54491.07 88888.00 2016-07-13 16:40:48.500 195 12600.42 113.40 54491.05 88888.00 2016-07-13 16:40:48.625 195 12600.40 113.40 54491.07 88888.00 2016-07-13 16:40:48.750 195 12600.45 113.42 54491.10 88888.00 2016-07-13 16:40:48.875 195 12600.52 113.42 54491.10 88888.00 2016-07-13 16:40:49.000 195 12600.52 113.40 54491.15 88888.00 2016-07-13 16:40:49.125 195 12600.45 113.38 54491.15 88888.00 2016-07-13 16:40:49.250 195 12600.40 113.38 54491.15 88888.00 2016-07-13 16:40:49.375 195 12600.42 113.38 54491.15 88888.00 2016-07-13 16:40:49.500 195 12600.45 113.38 54491.15 88888.00 2016-07-13 16:40:49.625 195 12600.52 113.35 54491.15 88888.00 2016-07-13 16:40:49.750 195 12600.52 113.35 54491.18 88888.00 2016-07-13 16:40:49.875 195 12600.45 113.33 54491.18 88888.00 2016-07-13 16:40:50.000 195 12600.48 113.35 54491.15 88888.00 2016-07-13 16:40:50.125 195 12600.42 113.33 54491.15 88888.00 2016-07-13 16:40:50.250 195 12600.35 113.30 54491.18 88888.00 2016-07-13 16:40:50.375 195 12600.40 113.28 54491.15 88888.00 2016-07-13 16:40:50.500 195 12600.45 113.28 54491.18 88888.00 2016-07-13 16:40:50.625 195 12600.45 113.30 54491.18 88888.00 2016-07-13 16:40:50.750 195 12600.48 113.33 54491.18 88888.00 2016-07-13 16:40:50.875 195 12600.50 113.30 54491.15 88888.00 2016-07-13 16:40:51.000 195 12600.52 113.28 54491.15 88888.00 2016-07-13 16:40:51.125 195 12600.48 113.25 54491.15 88888.00 2016-07-13 16:40:51.250 195 12600.40 113.22 54491.15 88888.00 2016-07-13 16:40:51.375 195 12600.45 113.28 54491.15 88888.00 2016-07-13 16:40:51.500 195 12600.45 113.28 54491.18 88888.00 2016-07-13 16:40:51.625 195 12600.45 113.30 54491.18 88888.00 2016-07-13 16:40:51.750 195 12600.42 113.22 54491.18 88888.00 2016-07-13 16:40:51.875 195 12600.42 113.17 54491.20 88888.00 2016-07-13 16:40:52.000 195 12600.38 113.20 54491.18 88888.00 2016-07-13 16:40:52.125 195 12600.42 113.22 54491.18 88888.00 2016-07-13 16:40:52.250 195 12600.42 113.22 54491.20 88888.00 2016-07-13 16:40:52.375 195 12600.40 113.25 54491.20 88888.00 2016-07-13 16:40:52.500 195 12600.35 113.22 54491.20 88888.00 2016-07-13 16:40:52.625 195 12600.33 113.22 54491.20 88888.00 2016-07-13 16:40:52.750 195 12600.30 113.22 54491.20 88888.00 2016-07-13 16:40:52.875 195 12600.30 113.17 54491.18 88888.00 2016-07-13 16:40:53.000 195 12600.35 113.12 54491.15 88888.00 2016-07-13 16:40:53.125 195 12600.30 113.12 54491.18 88888.00 2016-07-13 16:40:53.250 195 12600.30 113.17 54491.18 88888.00 2016-07-13 16:40:53.375 195 12600.30 113.17 54491.18 88888.00 2016-07-13 16:40:53.500 195 12600.30 113.17 54491.20 88888.00 2016-07-13 16:40:53.625 195 12600.33 113.17 54491.20 88888.00 2016-07-13 16:40:53.750 195 12600.30 113.15 54491.18 88888.00 2016-07-13 16:40:53.875 195 12600.30 113.12 54491.20 88888.00 2016-07-13 16:40:54.000 195 12600.30 113.12 54491.18 88888.00 2016-07-13 16:40:54.125 195 12600.35 113.10 54491.20 88888.00 2016-07-13 16:40:54.250 195 12600.30 113.05 54491.20 88888.00 2016-07-13 16:40:54.375 195 12600.33 113.05 54491.20 88888.00 2016-07-13 16:40:54.500 195 12600.30 113.10 54491.18 88888.00 2016-07-13 16:40:54.625 195 12600.23 113.08 54491.18 88888.00 2016-07-13 16:40:54.750 195 12600.17 113.10 54491.20 88888.00 2016-07-13 16:40:54.875 195 12600.23 113.12 54491.20 88888.00 2016-07-13 16:40:55.000 195 12600.27 113.17 54491.20 88888.00 2016-07-13 16:40:55.125 195 12600.25 113.17 54491.22 88888.00 2016-07-13 16:40:55.250 195 12600.20 113.12 54491.25 88888.00 2016-07-13 16:40:55.375 195 12600.25 113.12 54491.22 88888.00 2016-07-13 16:40:55.500 195 12600.25 113.10 54491.22 88888.00 2016-07-13 16:40:55.625 195 12600.23 113.10 54491.22 88888.00 2016-07-13 16:40:55.750 195 12600.17 113.10 54491.22 88888.00 2016-07-13 16:40:55.875 195 12600.15 113.12 54491.22 88888.00 2016-07-13 16:40:56.000 195 12600.20 113.12 54491.22 88888.00 2016-07-13 16:40:56.125 195 12600.20 113.12 54491.25 88888.00 2016-07-13 16:40:56.250 195 12600.10 113.10 54491.30 88888.00 2016-07-13 16:40:56.375 195 12600.10 113.10 54491.28 88888.00 2016-07-13 16:40:56.500 195 12600.15 113.10 54491.28 88888.00 2016-07-13 16:40:56.625 195 12600.12 113.10 54491.28 88888.00 2016-07-13 16:40:56.750 195 12600.05 113.08 54491.25 88888.00 2016-07-13 16:40:56.875 195 12600.05 113.12 54491.25 88888.00 2016-07-13 16:40:57.000 195 12600.08 113.12 54491.28 88888.00 2016-07-13 16:40:57.125 195 12600.02 113.12 54491.28 88888.00 2016-07-13 16:40:57.250 195 12599.98 113.12 54491.30 88888.00 2016-07-13 16:40:57.375 195 12600.00 113.08 54491.30 88888.00 2016-07-13 16:40:57.500 195 12600.05 113.08 54491.30 88888.00 2016-07-13 16:40:57.625 195 12600.08 113.08 54491.30 88888.00 2016-07-13 16:40:57.750 195 12600.00 113.05 54491.30 88888.00 2016-07-13 16:40:57.875 195 12600.02 113.05 54491.30 88888.00 2016-07-13 16:40:58.000 195 12600.05 113.08 54491.30 88888.00 2016-07-13 16:40:58.125 195 12600.05 113.08 54491.32 88888.00 2016-07-13 16:40:58.250 195 12599.98 113.10 54491.30 88888.00 2016-07-13 16:40:58.375 195 12599.98 113.12 54491.28 88888.00 2016-07-13 16:40:58.500 195 12599.95 113.17 54491.30 88888.00 2016-07-13 16:40:58.625 195 12599.92 113.15 54491.30 88888.00 2016-07-13 16:40:58.750 195 12599.92 113.15 54491.28 88888.00 2016-07-13 16:40:58.875 195 12599.95 113.15 54491.28 88888.00 2016-07-13 16:40:59.000 195 12599.98 113.15 54491.28 88888.00 2016-07-13 16:40:59.125 195 12599.98 113.12 54491.30 88888.00 2016-07-13 16:40:59.250 195 12599.90 113.12 54491.28 88888.00 2016-07-13 16:40:59.375 195 12599.95 113.15 54491.28 88888.00 2016-07-13 16:40:59.500 195 12599.92 113.10 54491.28 88888.00 2016-07-13 16:40:59.625 195 12599.92 113.10 54491.25 88888.00 2016-07-13 16:40:59.750 195 12599.85 113.12 54491.28 88888.00 2016-07-13 16:40:59.875 195 12599.80 113.12 54491.28 88888.00 2016-07-13 16:41:00.000 195 12599.80 113.12 54491.28 88888.00 2016-07-13 16:41:00.125 195 12599.80 113.17 54491.30 88888.00 2016-07-13 16:41:00.250 195 12599.75 113.17 54491.30 88888.00 2016-07-13 16:41:00.375 195 12599.75 113.20 54491.30 88888.00 2016-07-13 16:41:00.500 195 12599.70 113.15 54491.30 88888.00 2016-07-13 16:41:00.625 195 12599.70 113.15 54491.30 88888.00 2016-07-13 16:41:00.750 195 12599.73 113.20 54491.32 88888.00 2016-07-13 16:41:00.875 195 12599.70 113.20 54491.35 88888.00 2016-07-13 16:41:01.000 195 12599.70 113.20 54491.35 88888.00 2016-07-13 16:41:01.125 195 12599.73 113.20 54491.38 88888.00 2016-07-13 16:41:01.250 195 12599.65 113.22 54491.38 88888.00 2016-07-13 16:41:01.375 195 12599.67 113.22 54491.35 88888.00 2016-07-13 16:41:01.500 195 12599.65 113.22 54491.35 88888.00 2016-07-13 16:41:01.625 195 12599.67 113.25 54491.35 88888.00 2016-07-13 16:41:01.750 195 12599.65 113.28 54491.38 88888.00 2016-07-13 16:41:01.875 195 12599.58 113.30 54491.38 88888.00 2016-07-13 16:41:02.000 195 12599.50 113.33 54491.40 88888.00 2016-07-13 16:41:02.125 195 12599.50 113.28 54491.40 88888.00 2016-07-13 16:41:02.250 195 12599.50 113.30 54491.40 88888.00 2016-07-13 16:41:02.375 195 12599.52 113.33 54491.38 88888.00 2016-07-13 16:41:02.500 195 12599.52 113.35 54491.40 88888.00 2016-07-13 16:41:02.625 195 12599.52 113.33 54491.40 88888.00 2016-07-13 16:41:02.750 195 12599.55 113.35 54491.38 88888.00 2016-07-13 16:41:02.875 195 12599.45 113.38 54491.35 88888.00 2016-07-13 16:41:03.000 195 12599.38 113.38 54491.35 88888.00 2016-07-13 16:41:03.125 195 12599.40 113.42 54491.38 88888.00 2016-07-13 16:41:03.250 195 12599.33 113.40 54491.40 88888.00 2016-07-13 16:41:03.375 195 12599.33 113.38 54491.40 88888.00 2016-07-13 16:41:03.500 195 12599.30 113.38 54491.38 88888.00 2016-07-13 16:41:03.625 195 12599.27 113.40 54491.38 88888.00 2016-07-13 16:41:03.750 195 12599.30 113.42 54491.43 88888.00 2016-07-13 16:41:03.875 195 12599.27 113.45 54491.40 88888.00 2016-07-13 16:41:04.000 195 12599.30 113.50 54491.38 88888.00 2016-07-13 16:41:04.125 195 12599.30 113.53 54491.40 88888.00 2016-07-13 16:41:04.250 195 12599.35 113.50 54491.43 88888.00 2016-07-13 16:41:04.375 195 12599.30 113.47 54491.40 88888.00 2016-07-13 16:41:04.500 195 12599.25 113.47 54491.40 88888.00 2016-07-13 16:41:04.625 195 12599.23 113.47 54491.43 88888.00 2016-07-13 16:41:04.750 195 12599.27 113.50 54491.43 88888.00 2016-07-13 16:41:04.875 195 12599.27 113.53 54491.40 88888.00 2016-07-13 16:41:05.000 195 12599.23 113.53 54491.38 88888.00 2016-07-13 16:41:05.125 195 12599.23 113.53 54491.38 88888.00 2016-07-13 16:41:05.250 195 12599.25 113.53 54491.35 88888.00 2016-07-13 16:41:05.375 195 12599.23 113.53 54491.38 88888.00 2016-07-13 16:41:05.500 195 12599.17 113.55 54491.38 88888.00 2016-07-13 16:41:05.625 195 12599.17 113.55 54491.35 88888.00 2016-07-13 16:41:05.750 195 12599.17 113.55 54491.35 88888.00 2016-07-13 16:41:05.875 195 12599.17 113.53 54491.35 88888.00 2016-07-13 16:41:06.000 195 12599.15 113.55 54491.35 88888.00 2016-07-13 16:41:06.125 195 12599.17 113.60 54491.35 88888.00 2016-07-13 16:41:06.250 195 12599.10 113.62 54491.35 88888.00 2016-07-13 16:41:06.375 195 12599.12 113.62 54491.35 88888.00 2016-07-13 16:41:06.500 195 12599.10 113.62 54491.38 88888.00 2016-07-13 16:41:06.625 195 12599.10 113.60 54491.40 88888.00 2016-07-13 16:41:06.750 195 12599.10 113.65 54491.40 88888.00 2016-07-13 16:41:06.875 195 12599.10 113.72 54491.40 88888.00 2016-07-13 16:41:07.000 195 12599.08 113.72 54491.40 88888.00 2016-07-13 16:41:07.125 195 12599.08 113.70 54491.45 88888.00 2016-07-13 16:41:07.250 195 12599.05 113.70 54491.43 88888.00 2016-07-13 16:41:07.375 195 12599.08 113.72 54491.43 88888.00 2016-07-13 16:41:07.500 195 12599.08 113.72 54491.45 88888.00 2016-07-13 16:41:07.625 195 12599.08 113.72 54491.43 88888.00 2016-07-13 16:41:07.750 195 12599.05 113.75 54491.43 88888.00 2016-07-13 16:41:07.875 195 12599.05 113.72 54491.40 88888.00 2016-07-13 16:41:08.000 195 12599.08 113.72 54491.38 88888.00 2016-07-13 16:41:08.125 195 12599.10 113.78 54491.43 88888.00 2016-07-13 16:41:08.250 195 12599.05 113.80 54491.45 88888.00 2016-07-13 16:41:08.375 195 12599.00 113.80 54491.40 88888.00 2016-07-13 16:41:08.500 195 12598.98 113.85 54491.40 88888.00 2016-07-13 16:41:08.625 195 12599.00 113.85 54491.43 88888.00 2016-07-13 16:41:08.750 195 12598.98 113.85 54491.43 88888.00 2016-07-13 16:41:08.875 195 12598.92 113.83 54491.43 88888.00 2016-07-13 16:41:09.000 195 12598.95 113.83 54491.43 88888.00 2016-07-13 16:41:09.125 195 12598.98 113.83 54491.45 88888.00 2016-07-13 16:41:09.250 195 12598.95 113.78 54491.45 88888.00 2016-07-13 16:41:09.375 195 12599.02 113.78 54491.45 88888.00 2016-07-13 16:41:09.500 195 12599.00 113.80 54491.43 88888.00 2016-07-13 16:41:09.625 195 12598.98 113.83 54491.43 88888.00 2016-07-13 16:41:09.750 195 12598.95 113.80 54491.43 88888.00 2016-07-13 16:41:09.875 195 12598.92 113.78 54491.40 88888.00 2016-07-13 16:41:10.000 195 12599.02 113.78 54491.43 88888.00 2016-07-13 16:41:10.125 195 12599.15 113.80 54491.45 88888.00 2016-07-13 16:41:10.250 195 12599.10 113.83 54491.45 88888.00 2016-07-13 16:41:10.375 195 12599.02 113.83 54491.43 88888.00 2016-07-13 16:41:10.500 195 12598.95 113.80 54491.40 88888.00 2016-07-13 16:41:10.625 195 12598.98 113.80 54491.40 88888.00 2016-07-13 16:41:10.750 195 12599.05 113.80 54491.43 88888.00 2016-07-13 16:41:10.875 195 12599.02 113.83 54491.40 88888.00 2016-07-13 16:41:11.000 195 12599.00 113.83 54491.38 88888.00 2016-07-13 16:41:11.125 195 12598.95 113.83 54491.40 88888.00 2016-07-13 16:41:11.250 195 12598.95 113.83 54491.38 88888.00 2016-07-13 16:41:11.375 195 12598.98 113.83 54491.38 88888.00 2016-07-13 16:41:11.500 195 12598.95 113.83 54491.38 88888.00 2016-07-13 16:41:11.625 195 12598.98 113.83 54491.38 88888.00 2016-07-13 16:41:11.750 195 12599.02 113.83 54491.40 88888.00 2016-07-13 16:41:11.875 195 12599.05 113.85 54491.40 88888.00 2016-07-13 16:41:12.000 195 12599.02 113.88 54491.40 88888.00 2016-07-13 16:41:12.125 195 12599.08 113.88 54491.38 88888.00 2016-07-13 16:41:12.250 195 12599.08 113.88 54491.38 88888.00 2016-07-13 16:41:12.375 195 12599.10 113.90 54491.38 88888.00 2016-07-13 16:41:12.500 195 12599.10 113.88 54491.38 88888.00 2016-07-13 16:41:12.625 195 12599.10 113.88 54491.40 88888.00 2016-07-13 16:41:12.750 195 12599.10 113.90 54491.40 88888.00 2016-07-13 16:41:12.875 195 12599.08 113.90 54491.40 88888.00 2016-07-13 16:41:13.000 195 12599.17 113.90 54491.40 88888.00 2016-07-13 16:41:13.125 195 12599.20 113.92 54491.40 88888.00 2016-07-13 16:41:13.250 195 12599.15 113.90 54491.43 88888.00 2016-07-13 16:41:13.375 195 12599.17 113.90 54491.40 88888.00 2016-07-13 16:41:13.500 195 12599.17 113.92 54491.40 88888.00 2016-07-13 16:41:13.625 195 12599.12 113.92 54491.40 88888.00 2016-07-13 16:41:13.750 195 12599.08 113.92 54491.40 88888.00 2016-07-13 16:41:13.875 195 12599.12 113.90 54491.40 88888.00 2016-07-13 16:41:14.000 195 12599.23 113.90 54491.38 88888.00 2016-07-13 16:41:14.125 195 12599.23 113.90 54491.35 88888.00 2016-07-13 16:41:14.250 195 12599.23 113.88 54491.35 88888.00 2016-07-13 16:41:14.375 195 12599.27 113.92 54491.35 88888.00 2016-07-13 16:41:14.500 195 12599.25 113.92 54491.35 88888.00 2016-07-13 16:41:14.625 195 12599.25 113.88 54491.35 88888.00 2016-07-13 16:41:14.750 195 12599.27 113.90 54491.35 88888.00 2016-07-13 16:41:14.875 195 12599.30 113.92 54491.32 88888.00 2016-07-13 16:41:15.000 195 12599.23 113.95 54491.35 88888.00 2016-07-13 16:41:15.125 195 12599.23 113.90 54491.38 88888.00 2016-07-13 16:41:15.250 195 12599.23 113.90 54491.38 88888.00 2016-07-13 16:41:15.375 195 12599.25 113.90 54491.38 88888.00 2016-07-13 16:41:15.500 195 12599.20 113.92 54491.38 88888.00 2016-07-13 16:41:15.625 195 12599.20 113.92 54491.35 88888.00 2016-07-13 16:41:15.750 195 12599.23 113.92 54491.35 88888.00 2016-07-13 16:41:15.875 195 12599.27 113.92 54491.35 88888.00 2016-07-13 16:41:16.000 195 12599.30 113.92 54491.32 88888.00 2016-07-13 16:41:16.125 195 12599.35 113.92 54491.32 88888.00 2016-07-13 16:41:16.250 195 12599.35 113.92 54491.30 88888.00 2016-07-13 16:41:16.375 195 12599.40 113.92 54491.32 88888.00 2016-07-13 16:41:16.500 195 12599.42 113.95 54491.35 88888.00 2016-07-13 16:41:16.625 195 12599.40 113.95 54491.35 88888.00 2016-07-13 16:41:16.750 195 12599.40 113.95 54491.35 88888.00 2016-07-13 16:41:16.875 195 12599.45 113.90 54491.30 88888.00 2016-07-13 16:41:17.000 195 12599.48 113.88 54491.28 88888.00 2016-07-13 16:41:17.125 195 12599.45 113.90 54491.28 88888.00 2016-07-13 16:41:17.250 195 12599.48 113.88 54491.28 88888.00 2016-07-13 16:41:17.375 195 12599.45 113.88 54491.28 88888.00 2016-07-13 16:41:17.500 195 12599.48 113.90 54491.28 88888.00 2016-07-13 16:41:17.625 195 12599.50 113.90 54491.28 88888.00 2016-07-13 16:41:17.750 195 12599.55 113.88 54491.25 88888.00 2016-07-13 16:41:17.875 195 12599.52 113.88 54491.25 88888.00 2016-07-13 16:41:18.000 195 12599.58 113.85 54491.25 88888.00 2016-07-13 16:41:18.125 195 12599.65 113.85 54491.28 88888.00 2016-07-13 16:41:18.250 195 12599.65 113.88 54491.28 88888.00 2016-07-13 16:41:18.375 195 12599.70 113.88 54491.25 88888.00 2016-07-13 16:41:18.500 195 12599.67 113.85 54491.25 88888.00 2016-07-13 16:41:18.625 195 12599.62 113.85 54491.22 88888.00 2016-07-13 16:41:18.750 195 12599.62 113.88 54491.25 88888.00 2016-07-13 16:41:18.875 195 12599.65 113.85 54491.25 88888.00 2016-07-13 16:41:19.000 195 12599.67 113.88 54491.25 88888.00 2016-07-13 16:41:19.125 195 12599.73 113.90 54491.25 88888.00 2016-07-13 16:41:19.250 195 12599.73 113.90 54491.28 88888.00 2016-07-13 16:41:19.375 195 12599.77 113.95 54491.28 88888.00 2016-07-13 16:41:19.500 195 12599.80 113.95 54491.32 88888.00 2016-07-13 16:41:19.625 195 12599.85 113.95 54491.30 88888.00 2016-07-13 16:41:19.750 195 12599.90 113.92 54491.28 88888.00 2016-07-13 16:41:19.875 195 12599.92 113.90 54491.28 88888.00 2016-07-13 16:41:20.000 195 12599.95 113.88 54491.25 88888.00 2016-07-13 16:41:20.125 195 12599.92 113.88 54491.25 88888.00 2016-07-13 16:41:20.250 195 12599.92 113.88 54491.28 88888.00 2016-07-13 16:41:20.375 195 12599.98 113.90 54491.25 88888.00 2016-07-13 16:41:20.500 195 12600.00 113.90 54491.25 88888.00 2016-07-13 16:41:20.625 195 12600.02 113.90 54491.22 88888.00 2016-07-13 16:41:20.750 195 12600.05 113.90 54491.22 88888.00 2016-07-13 16:41:20.875 195 12600.05 113.85 54491.20 88888.00 2016-07-13 16:41:21.000 195 12600.05 113.83 54491.18 88888.00 2016-07-13 16:41:21.125 195 12600.08 113.83 54491.20 88888.00 2016-07-13 16:41:21.250 195 12600.02 113.85 54491.22 88888.00 2016-07-13 16:41:21.375 195 12600.02 113.83 54491.20 88888.00 2016-07-13 16:41:21.500 195 12600.05 113.83 54491.20 88888.00 2016-07-13 16:41:21.625 195 12600.08 113.88 54491.22 88888.00 2016-07-13 16:41:21.750 195 12600.08 113.88 54491.20 88888.00 2016-07-13 16:41:21.875 195 12600.05 113.85 54491.20 88888.00 2016-07-13 16:41:22.000 195 12600.10 113.83 54491.20 88888.00 2016-07-13 16:41:22.125 195 12600.12 113.83 54491.22 88888.00 2016-07-13 16:41:22.250 195 12600.12 113.80 54491.22 88888.00 2016-07-13 16:41:22.375 195 12600.17 113.80 54491.20 88888.00 2016-07-13 16:41:22.500 195 12600.25 113.80 54491.20 88888.00 2016-07-13 16:41:22.625 195 12600.23 113.80 54491.20 88888.00 2016-07-13 16:41:22.750 195 12600.20 113.78 54491.18 88888.00 2016-07-13 16:41:22.875 195 12600.23 113.75 54491.15 88888.00 2016-07-13 16:41:23.000 195 12600.25 113.78 54491.12 88888.00 2016-07-13 16:41:23.125 195 12600.33 113.80 54491.12 88888.00 2016-07-13 16:41:23.250 195 12600.40 113.78 54491.12 88888.00 2016-07-13 16:41:23.375 195 12600.38 113.75 54491.10 88888.00 2016-07-13 16:41:23.500 195 12600.33 113.75 54491.12 88888.00 2016-07-13 16:41:23.625 195 12600.27 113.75 54491.12 88888.00 2016-07-13 16:41:23.750 195 12600.35 113.75 54491.12 88888.00 2016-07-13 16:41:23.875 195 12600.40 113.72 54491.12 88888.00 2016-07-13 16:41:24.000 195 12600.38 113.72 54491.07 88888.00 2016-07-13 16:41:24.125 195 12600.33 113.70 54491.07 88888.00 2016-07-13 16:41:24.250 195 12600.30 113.67 54491.10 88888.00 2016-07-13 16:41:24.375 195 12600.40 113.67 54491.10 88888.00 2016-07-13 16:41:24.500 195 12600.42 113.70 54491.12 88888.00 2016-07-13 16:41:24.625 195 12600.48 113.72 54491.12 88888.00 2016-07-13 16:41:24.750 195 12600.55 113.72 54491.12 88888.00 2016-07-13 16:41:24.875 195 12600.58 113.72 54491.12 88888.00 2016-07-13 16:41:25.000 195 12600.55 113.72 54491.10 88888.00 2016-07-13 16:41:25.125 195 12600.58 113.72 54491.12 88888.00 2016-07-13 16:41:25.250 195 12600.55 113.67 54491.12 88888.00 2016-07-13 16:41:25.375 195 12600.60 113.67 54491.15 88888.00 2016-07-13 16:41:25.500 195 12600.65 113.70 54491.15 88888.00 2016-07-13 16:41:25.625 195 12600.67 113.67 54491.10 88888.00 2016-07-13 16:41:25.750 195 12600.70 113.65 54491.10 88888.00 2016-07-13 16:41:25.875 195 12600.67 113.62 54491.07 88888.00 2016-07-13 16:41:26.000 195 12600.67 113.62 54491.07 88888.00 2016-07-13 16:41:26.125 195 12600.70 113.65 54491.10 88888.00 2016-07-13 16:41:26.250 195 12600.65 113.62 54491.10 88888.00 2016-07-13 16:41:26.375 195 12600.67 113.62 54491.07 88888.00 2016-07-13 16:41:26.500 195 12600.67 113.62 54491.05 88888.00 2016-07-13 16:41:26.625 195 12600.73 113.62 54491.07 88888.00 2016-07-13 16:41:26.750 195 12600.75 113.60 54491.05 88888.00 2016-07-13 16:41:26.875 195 12600.77 113.60 54491.05 88888.00 2016-07-13 16:41:27.000 195 12600.83 113.60 54491.05 88888.00 2016-07-13 16:41:27.125 195 12600.83 113.58 54491.07 88888.00 2016-07-13 16:41:27.250 195 12600.70 113.50 54491.07 88888.00 2016-07-13 16:41:27.375 195 12600.73 113.50 54491.10 88888.00 2016-07-13 16:41:27.500 195 12600.75 113.55 54491.10 88888.00 2016-07-13 16:41:27.625 195 12600.70 113.55 54491.07 88888.00 2016-07-13 16:41:27.750 195 12600.70 113.53 54491.07 88888.00 2016-07-13 16:41:27.875 195 12600.77 113.58 54491.10 88888.00 2016-07-13 16:41:28.000 195 12600.83 113.53 54491.10 88888.00 2016-07-13 16:41:28.125 195 12600.90 113.53 54491.10 88888.00 2016-07-13 16:41:28.250 195 12600.88 113.47 54491.10 88888.00 2016-07-13 16:41:28.375 195 12600.83 113.47 54491.07 88888.00 2016-07-13 16:41:28.500 195 12600.75 113.45 54491.10 88888.00 2016-07-13 16:41:28.625 195 12600.77 113.45 54491.07 88888.00 2016-07-13 16:41:28.750 195 12600.83 113.47 54491.07 88888.00 2016-07-13 16:41:28.875 195 12600.83 113.42 54491.03 88888.00 2016-07-13 16:41:29.000 195 12600.83 113.40 54491.03 88888.00 2016-07-13 16:41:29.125 195 12600.90 113.40 54491.05 88888.00 2016-07-13 16:41:29.250 195 12600.92 113.40 54491.05 88888.00 2016-07-13 16:41:29.375 195 12600.98 113.38 54491.05 88888.00 2016-07-13 16:41:29.500 195 12600.98 113.35 54491.03 88888.00 2016-07-13 16:41:29.625 195 12600.95 113.38 54491.03 88888.00 2016-07-13 16:41:29.750 195 12600.95 113.35 54491.05 88888.00 2016-07-13 16:41:29.875 195 12600.98 113.35 54491.05 88888.00 2016-07-13 16:41:30.000 195 12600.95 113.30 54491.05 88888.00 2016-07-13 16:41:30.125 195 12600.88 113.33 54491.05 88888.00 2016-07-13 16:41:30.250 195 12600.80 113.28 54491.03 88888.00 2016-07-13 16:41:30.375 195 12600.83 113.28 54491.03 88888.00 2016-07-13 16:41:30.500 195 12600.83 113.28 54491.03 88888.00 2016-07-13 16:41:30.625 195 12600.85 113.30 54491.05 88888.00 2016-07-13 16:41:30.750 195 12600.85 113.30 54491.05 88888.00 2016-07-13 16:41:30.875 195 12600.92 113.30 54491.07 88888.00 2016-07-13 16:41:31.000 195 12600.90 113.33 54491.07 88888.00 2016-07-13 16:41:31.125 195 12600.88 113.30 54491.07 88888.00 2016-07-13 16:41:31.250 195 12600.83 113.25 54491.07 88888.00 2016-07-13 16:41:31.375 195 12600.90 113.28 54491.05 88888.00 2016-07-13 16:41:31.500 195 12600.90 113.25 54491.07 88888.00 2016-07-13 16:41:31.625 195 12600.85 113.28 54491.07 88888.00 2016-07-13 16:41:31.750 195 12600.83 113.25 54491.07 88888.00 2016-07-13 16:41:31.875 195 12600.80 113.22 54491.10 88888.00 2016-07-13 16:41:32.000 195 12600.83 113.22 54491.07 88888.00 2016-07-13 16:41:32.125 195 12600.83 113.22 54491.10 88888.00 2016-07-13 16:41:32.250 195 12600.77 113.20 54491.12 88888.00 2016-07-13 16:41:32.375 195 12600.80 113.20 54491.10 88888.00 2016-07-13 16:41:32.500 195 12600.77 113.22 54491.10 88888.00 2016-07-13 16:41:32.625 195 12600.80 113.22 54491.12 88888.00 2016-07-13 16:41:32.750 195 12600.85 113.17 54491.10 88888.00 2016-07-13 16:41:32.875 195 12600.88 113.17 54491.12 88888.00 2016-07-13 16:41:33.000 195 12600.90 113.17 54491.10 88888.00 2016-07-13 16:41:33.125 195 12600.88 113.20 54491.12 88888.00 2016-07-13 16:41:33.250 195 12600.80 113.17 54491.15 88888.00 2016-07-13 16:41:33.375 195 12600.85 113.17 54491.15 88888.00 2016-07-13 16:41:33.500 195 12600.85 113.15 54491.15 88888.00 2016-07-13 16:41:33.625 195 12600.83 113.17 54491.12 88888.00 2016-07-13 16:41:33.750 195 12600.80 113.17 54491.15 88888.00 2016-07-13 16:41:33.875 195 12600.85 113.15 54491.15 88888.00 2016-07-13 16:41:34.000 195 12600.88 113.10 54491.15 88888.00 2016-07-13 16:41:34.125 195 12600.83 113.12 54491.15 88888.00 2016-07-13 16:41:34.250 195 12600.73 113.10 54491.20 88888.00 2016-07-13 16:41:34.375 195 12600.77 113.05 54491.18 88888.00 2016-07-13 16:41:34.500 195 12600.83 112.97 54491.18 88888.00 2016-07-13 16:41:34.625 195 12600.83 112.95 54491.18 88888.00 2016-07-13 16:41:34.750 195 12600.77 112.92 54491.18 88888.00 2016-07-13 16:41:34.875 195 12600.70 112.95 54491.18 88888.00 2016-07-13 16:41:35.000 195 12600.67 112.95 54491.15 88888.00 2016-07-13 16:41:35.125 195 12600.73 113.00 54491.15 88888.00 2016-07-13 16:41:35.250 195 12600.67 112.97 54491.18 88888.00 2016-07-13 16:41:35.375 195 12600.73 112.97 54491.18 88888.00 2016-07-13 16:41:35.500 195 12600.75 112.97 54491.15 88888.00 2016-07-13 16:41:35.625 195 12600.73 112.97 54491.15 88888.00 2016-07-13 16:41:35.750 195 12600.75 112.95 54491.15 88888.00 2016-07-13 16:41:35.875 195 12600.80 112.95 54491.15 88888.00 2016-07-13 16:41:36.000 195 12600.77 112.92 54491.12 88888.00 2016-07-13 16:41:36.125 195 12600.73 112.92 54491.15 88888.00 2016-07-13 16:41:36.250 195 12600.65 112.90 54491.15 88888.00 2016-07-13 16:41:36.375 195 12600.65 112.90 54491.15 88888.00 2016-07-13 16:41:36.500 195 12600.60 112.90 54491.18 88888.00 2016-07-13 16:41:36.625 195 12600.58 112.90 54491.20 88888.00 2016-07-13 16:41:36.750 195 12600.58 112.90 54491.18 88888.00 2016-07-13 16:41:36.875 195 12600.55 112.92 54491.20 88888.00 2016-07-13 16:41:37.000 195 12600.50 112.92 54491.22 88888.00 2016-07-13 16:41:37.125 195 12600.45 112.92 54491.22 88888.00 2016-07-13 16:41:37.250 195 12600.45 112.90 54491.22 88888.00 2016-07-13 16:41:37.375 195 12600.55 112.90 54491.25 88888.00 2016-07-13 16:41:37.500 195 12600.50 112.92 54491.25 88888.00 2016-07-13 16:41:37.625 195 12600.45 112.90 54491.25 88888.00 2016-07-13 16:41:37.750 195 12600.45 112.88 54491.25 88888.00 2016-07-13 16:41:37.875 195 12600.45 112.88 54491.28 88888.00 2016-07-13 16:41:38.000 195 12600.50 112.85 54491.28 88888.00 2016-07-13 16:41:38.125 195 12600.50 112.88 54491.30 88888.00 2016-07-13 16:41:38.250 195 12600.45 112.85 54491.30 88888.00 2016-07-13 16:41:38.375 195 12600.50 112.85 54491.30 88888.00 2016-07-13 16:41:38.500 195 12600.48 112.85 54491.30 88888.00 2016-07-13 16:41:38.625 195 12600.38 112.83 54491.30 88888.00 2016-07-13 16:41:38.750 195 12600.33 112.80 54491.32 88888.00 2016-07-13 16:41:38.875 195 12600.33 112.83 54491.32 88888.00 2016-07-13 16:41:39.000 195 12600.40 112.85 54491.30 88888.00 2016-07-13 16:41:39.125 195 12600.38 112.85 54491.32 88888.00 2016-07-13 16:41:39.250 195 12600.27 112.80 54491.32 88888.00 2016-07-13 16:41:39.375 195 12600.27 112.78 54491.30 88888.00 2016-07-13 16:41:39.500 195 12600.20 112.78 54491.30 88888.00 2016-07-13 16:41:39.625 195 12600.27 112.80 54491.30 88888.00 2016-07-13 16:41:39.750 195 12600.27 112.83 54491.32 88888.00 2016-07-13 16:41:39.875 195 12600.23 112.83 54491.35 88888.00 2016-07-13 16:41:40.000 195 12600.17 112.80 54491.35 88888.00 2016-07-13 16:41:40.125 195 12600.17 112.80 54491.35 88888.00 2016-07-13 16:41:40.250 195 12600.20 112.83 54491.38 88888.00 2016-07-13 16:41:40.375 195 12600.23 112.83 54491.38 88888.00 2016-07-13 16:41:40.500 195 12600.20 112.83 54491.38 88888.00 2016-07-13 16:41:40.625 195 12600.12 112.75 54491.40 88888.00 2016-07-13 16:41:40.750 195 12600.15 112.75 54491.38 88888.00 2016-07-13 16:41:40.875 195 12600.15 112.75 54491.35 88888.00 2016-07-13 16:41:41.000 195 12600.15 112.78 54491.35 88888.00 2016-07-13 16:41:41.125 195 12600.08 112.78 54491.35 88888.00 2016-07-13 16:41:41.250 195 12600.02 112.78 54491.38 88888.00 2016-07-13 16:41:41.375 195 12600.05 112.78 54491.38 88888.00 2016-07-13 16:41:41.500 195 12600.08 112.80 54491.38 88888.00 2016-07-13 16:41:41.625 195 12600.05 112.80 54491.38 88888.00 2016-07-13 16:41:41.750 195 12600.02 112.80 54491.35 88888.00 2016-07-13 16:41:41.875 195 12600.02 112.78 54491.35 88888.00 2016-07-13 16:41:42.000 195 12599.98 112.78 54491.35 88888.00 2016-07-13 16:41:42.125 195 12599.92 112.75 54491.35 88888.00 2016-07-13 16:41:42.250 195 12599.83 112.72 54491.38 88888.00 2016-07-13 16:41:42.375 195 12599.83 112.75 54491.38 88888.00 2016-07-13 16:41:42.500 195 12599.85 112.78 54491.40 88888.00 2016-07-13 16:41:42.625 195 12599.80 112.75 54491.38 88888.00 2016-07-13 16:41:42.750 195 12599.83 112.78 54491.40 88888.00 2016-07-13 16:41:42.875 195 12599.80 112.78 54491.40 88888.00 2016-07-13 16:41:43.000 195 12599.85 112.78 54491.43 88888.00 2016-07-13 16:41:43.125 195 12599.83 112.80 54491.43 88888.00 2016-07-13 16:41:43.250 195 12599.75 112.78 54491.45 88888.00 2016-07-13 16:41:43.375 195 12599.70 112.75 54491.45 88888.00 2016-07-13 16:41:43.500 195 12599.60 112.78 54491.45 88888.00 2016-07-13 16:41:43.625 195 12599.58 112.78 54491.43 88888.00 2016-07-13 16:41:43.750 195 12599.62 112.80 54491.43 88888.00 2016-07-13 16:41:43.875 195 12599.70 112.83 54491.47 88888.00 2016-07-13 16:41:44.000 195 12599.80 112.83 54491.47 88888.00 2016-07-13 16:41:44.125 195 12599.75 112.83 54491.47 88888.00 2016-07-13 16:41:44.250 195 12599.65 112.80 54491.47 88888.00 2016-07-13 16:41:44.375 195 12599.73 112.80 54491.47 88888.00 2016-07-13 16:41:44.500 195 12599.67 112.83 54491.50 88888.00 2016-07-13 16:41:44.625 195 12599.60 112.80 54491.53 88888.00 2016-07-13 16:41:44.750 195 12599.60 112.80 54491.53 88888.00 2016-07-13 16:41:44.875 195 12599.58 112.80 54491.53 88888.00 2016-07-13 16:41:45.000 195 12599.58 112.80 54491.53 88888.00 2016-07-13 16:41:45.125 195 12599.52 112.80 54491.53 88888.00 2016-07-13 16:41:45.250 195 12599.42 112.78 54491.53 88888.00 2016-07-13 16:41:45.375 195 12599.42 112.78 54491.53 88888.00 2016-07-13 16:41:45.500 195 12599.42 112.80 54491.53 88888.00 2016-07-13 16:41:45.625 195 12599.45 112.80 54491.50 88888.00 2016-07-13 16:41:45.750 195 12599.45 112.78 54491.50 88888.00 2016-07-13 16:41:45.875 195 12599.38 112.80 54491.53 88888.00 2016-07-13 16:41:46.000 195 12599.38 112.85 54491.53 88888.00 2016-07-13 16:41:46.125 195 12599.38 112.85 54491.53 88888.00 2016-07-13 16:41:46.250 195 12599.25 112.83 54491.50 88888.00 2016-07-13 16:41:46.375 195 12599.30 112.83 54491.50 88888.00 2016-07-13 16:41:46.500 195 12599.35 112.85 54491.53 88888.00 2016-07-13 16:41:46.625 195 12599.40 112.85 54491.53 88888.00 2016-07-13 16:41:46.750 195 12599.38 112.88 54491.53 88888.00 2016-07-13 16:41:46.875 195 12599.30 112.85 54491.53 88888.00 2016-07-13 16:41:47.000 195 12599.23 112.85 54491.50 88888.00 2016-07-13 16:41:47.125 195 12599.20 112.88 54491.53 88888.00 2016-07-13 16:41:47.250 195 12599.20 112.88 54491.50 88888.00 2016-07-13 16:41:47.375 195 12599.25 112.88 54491.47 88888.00 2016-07-13 16:41:47.500 195 12599.25 112.88 54491.50 88888.00 2016-07-13 16:41:47.625 195 12599.25 112.90 54491.53 88888.00 2016-07-13 16:41:47.750 195 12599.23 112.90 54491.50 88888.00 2016-07-13 16:41:47.875 195 12599.20 112.92 54491.55 88888.00 2016-07-13 16:41:48.000 195 12599.25 112.92 54491.55 88888.00 2016-07-13 16:41:48.125 195 12599.20 112.90 54491.55 88888.00 2016-07-13 16:41:48.250 195 12599.12 112.92 54491.53 88888.00 2016-07-13 16:41:48.375 195 12599.20 112.90 54491.53 88888.00 2016-07-13 16:41:48.500 195 12599.17 112.92 54491.53 88888.00 2016-07-13 16:41:48.625 195 12599.17 112.97 54491.53 88888.00 2016-07-13 16:41:48.750 195 12599.20 113.03 54491.55 88888.00 2016-07-13 16:41:48.875 195 12599.17 113.03 54491.57 88888.00 2016-07-13 16:41:49.000 195 12599.15 113.03 54491.60 88888.00 2016-07-13 16:41:49.125 195 12599.17 113.03 54491.57 88888.00 2016-07-13 16:41:49.250 195 12599.17 113.03 54491.60 88888.00 2016-07-13 16:41:49.375 195 12599.20 113.03 54491.57 88888.00 2016-07-13 16:41:49.500 195 12599.15 113.05 54491.57 88888.00 2016-07-13 16:41:49.625 195 12599.12 113.08 54491.55 88888.00 2016-07-13 16:41:49.750 195 12599.12 113.10 54491.57 88888.00 2016-07-13 16:41:49.875 195 12599.10 113.10 54491.57 88888.00 2016-07-13 16:41:50.000 195 12599.12 113.10 54491.60 88888.00 2016-07-13 16:41:50.125 195 12599.12 113.10 54491.60 88888.00 2016-07-13 16:41:50.250 195 12599.10 113.10 54491.60 88888.00 2016-07-13 16:41:50.375 195 12599.10 113.12 54491.60 88888.00 2016-07-13 16:41:50.500 195 12599.12 113.12 54491.60 88888.00 2016-07-13 16:41:50.625 195 12599.17 113.10 54491.57 88888.00 2016-07-13 16:41:50.750 195 12599.15 113.12 54491.57 88888.00 2016-07-13 16:41:50.875 195 12599.10 113.15 54491.57 88888.00 2016-07-13 16:41:51.000 195 12599.08 113.15 54491.55 88888.00 2016-07-13 16:41:51.125 195 12599.08 113.17 54491.60 88888.00 2016-07-13 16:41:51.250 195 12599.08 113.17 54491.60 88888.00 2016-07-13 16:41:51.375 195 12599.12 113.15 54491.57 88888.00 2016-07-13 16:41:51.500 195 12599.12 113.20 54491.57 88888.00 2016-07-13 16:41:51.625 195 12599.10 113.20 54491.55 88888.00 2016-07-13 16:41:51.750 195 12599.05 113.17 54491.53 88888.00 2016-07-13 16:41:51.875 195 12599.02 113.20 54491.53 88888.00 2016-07-13 16:41:52.000 195 12599.08 113.22 54491.55 88888.00 2016-07-13 16:41:52.125 195 12599.08 113.25 54491.55 88888.00 2016-07-13 16:41:52.250 195 12599.08 113.25 54491.55 88888.00 2016-07-13 16:41:52.375 195 12599.12 113.22 54491.55 88888.00 2016-07-13 16:41:52.500 195 12599.15 113.22 54491.55 88888.00 2016-07-13 16:41:52.625 195 12599.15 113.25 54491.55 88888.00 2016-07-13 16:41:52.750 195 12599.12 113.25 54491.55 88888.00 2016-07-13 16:41:52.875 195 12599.08 113.25 54491.55 88888.00 2016-07-13 16:41:53.000 195 12599.08 113.20 54491.53 88888.00 2016-07-13 16:41:53.125 195 12599.10 113.22 54491.53 88888.00 2016-07-13 16:41:53.250 195 12599.10 113.22 54491.53 88888.00 2016-07-13 16:41:53.375 195 12599.15 113.25 54491.50 88888.00 2016-07-13 16:41:53.500 195 12599.08 113.28 54491.50 88888.00 2016-07-13 16:41:53.625 195 12599.05 113.33 54491.50 88888.00 2016-07-13 16:41:53.750 195 12599.05 113.33 54491.47 88888.00 2016-07-13 16:41:53.875 195 12598.98 113.30 54491.47 88888.00 2016-07-13 16:41:54.000 195 12599.08 113.30 54491.47 88888.00 2016-07-13 16:41:54.125 195 12599.17 113.33 54491.50 88888.00 2016-07-13 16:41:54.250 195 12599.10 113.35 54491.53 88888.00 2016-07-13 16:41:54.375 195 12599.10 113.38 54491.50 88888.00 2016-07-13 16:41:54.500 195 12599.10 113.38 54491.50 88888.00 2016-07-13 16:41:54.625 195 12599.10 113.40 54491.50 88888.00 2016-07-13 16:41:54.750 195 12599.12 113.42 54491.53 88888.00 2016-07-13 16:41:54.875 195 12599.20 113.42 54491.50 88888.00 2016-07-13 16:41:55.000 195 12599.25 113.42 54491.50 88888.00 2016-07-13 16:41:55.125 195 12599.25 113.42 54491.53 88888.00 2016-07-13 16:41:55.250 195 12599.25 113.45 54491.55 88888.00 2016-07-13 16:41:55.375 195 12599.25 113.45 54491.55 88888.00 2016-07-13 16:41:55.500 195 12599.25 113.45 54491.53 88888.00 2016-07-13 16:41:55.625 195 12599.25 113.45 54491.50 88888.00 2016-07-13 16:41:55.750 195 12599.30 113.47 54491.50 88888.00 2016-07-13 16:41:55.875 195 12599.30 113.50 54491.53 88888.00 2016-07-13 16:41:56.000 195 12599.30 113.50 54491.47 88888.00 2016-07-13 16:41:56.125 195 12599.23 113.50 54491.47 88888.00 2016-07-13 16:41:56.250 195 12599.20 113.47 54491.47 88888.00 2016-07-13 16:41:56.375 195 12599.23 113.53 54491.45 88888.00 2016-07-13 16:41:56.500 195 12599.25 113.55 54491.45 88888.00 2016-07-13 16:41:56.625 195 12599.30 113.55 54491.45 88888.00 2016-07-13 16:41:56.750 195 12599.30 113.53 54491.45 88888.00 2016-07-13 16:41:56.875 195 12599.33 113.53 54491.47 88888.00 2016-07-13 16:41:57.000 195 12599.38 113.55 54491.45 88888.00 2016-07-13 16:41:57.125 195 12599.35 113.55 54491.47 88888.00 2016-07-13 16:41:57.250 195 12599.33 113.50 54491.47 88888.00 2016-07-13 16:41:57.375 195 12599.42 113.50 54491.45 88888.00 2016-07-13 16:41:57.500 195 12599.42 113.53 54491.45 88888.00 2016-07-13 16:41:57.625 195 12599.42 113.58 54491.45 88888.00 2016-07-13 16:41:57.750 195 12599.40 113.58 54491.45 88888.00 2016-07-13 16:41:57.875 195 12599.42 113.58 54491.45 88888.00 2016-07-13 16:41:58.000 195 12599.45 113.58 54491.43 88888.00 2016-07-13 16:41:58.125 195 12599.52 113.55 54491.40 88888.00 2016-07-13 16:41:58.250 195 12599.50 113.55 54491.40 88888.00 2016-07-13 16:41:58.375 195 12599.58 113.58 54491.40 88888.00 2016-07-13 16:41:58.500 195 12599.58 113.55 54491.40 88888.00 2016-07-13 16:41:58.625 195 12599.60 113.55 54491.38 88888.00 2016-07-13 16:41:58.750 195 12599.55 113.55 54491.35 88888.00 2016-07-13 16:41:58.875 195 12599.50 113.55 54491.32 88888.00 2016-07-13 16:41:59.000 195 12599.50 113.53 54491.30 88888.00 2016-07-13 16:41:59.125 195 12599.52 113.55 54491.35 88888.00 2016-07-13 16:41:59.250 195 12599.55 113.58 54491.38 88888.00 2016-07-13 16:41:59.375 195 12599.62 113.58 54491.38 88888.00 2016-07-13 16:41:59.500 195 12599.65 113.60 54491.38 88888.00 2016-07-13 16:41:59.625 195 12599.70 113.60 54491.35 88888.00 2016-07-13 16:41:59.750 195 12599.67 113.58 54491.32 88888.00 2016-07-13 16:41:59.875 195 12599.67 113.60 54491.32 88888.00 2016-07-13 16:42:00.000 195 12599.65 113.60 54491.30 88888.00 2016-07-13 16:42:00.125 195 12599.65 113.60 54491.32 88888.00 2016-07-13 16:42:00.250 195 12599.60 113.58 54491.32 88888.00 2016-07-13 16:42:00.375 195 12599.73 113.62 54491.32 88888.00 2016-07-13 16:42:00.500 195 12599.80 113.65 54491.32 88888.00 2016-07-13 16:42:00.625 195 12599.85 113.67 54491.30 88888.00 2016-07-13 16:42:00.750 195 12599.83 113.67 54491.32 88888.00 2016-07-13 16:42:00.875 195 12599.83 113.67 54491.30 88888.00 2016-07-13 16:42:01.000 195 12599.80 113.65 54491.30 88888.00 2016-07-13 16:42:01.125 195 12599.83 113.62 54491.32 88888.00 2016-07-13 16:42:01.250 195 12599.80 113.65 54491.32 88888.00 2016-07-13 16:42:01.375 195 12599.85 113.67 54491.32 88888.00 2016-07-13 16:42:01.500 195 12599.88 113.67 54491.32 88888.00 2016-07-13 16:42:01.625 195 12599.95 113.70 54491.30 88888.00 2016-07-13 16:42:01.750 195 12599.98 113.72 54491.30 88888.00 2016-07-13 16:42:01.875 195 12600.00 113.70 54491.30 88888.00 2016-07-13 16:42:02.000 195 12599.98 113.65 54491.30 88888.00 2016-07-13 16:42:02.125 195 12599.92 113.65 54491.30 88888.00 2016-07-13 16:42:02.250 195 12599.92 113.70 54491.30 88888.00 2016-07-13 16:42:02.375 195 12600.00 113.70 54491.28 88888.00 2016-07-13 16:42:02.500 195 12600.02 113.67 54491.25 88888.00 2016-07-13 16:42:02.625 195 12600.15 113.67 54491.28 88888.00 2016-07-13 16:42:02.750 195 12600.17 113.67 54491.28 88888.00 2016-07-13 16:42:02.875 195 12600.15 113.65 54491.28 88888.00 2016-07-13 16:42:03.000 195 12600.15 113.65 54491.28 88888.00 2016-07-13 16:42:03.125 195 12600.23 113.67 54491.28 88888.00 2016-07-13 16:42:03.250 195 12600.15 113.70 54491.28 88888.00 2016-07-13 16:42:03.375 195 12600.20 113.72 54491.28 88888.00 2016-07-13 16:42:03.500 195 12600.23 113.72 54491.28 88888.00 2016-07-13 16:42:03.625 195 12600.23 113.70 54491.28 88888.00 2016-07-13 16:42:03.750 195 12600.27 113.67 54491.25 88888.00 2016-07-13 16:42:03.875 195 12600.27 113.65 54491.25 88888.00 2016-07-13 16:42:04.000 195 12600.33 113.65 54491.22 88888.00 2016-07-13 16:42:04.125 195 12600.35 113.67 54491.25 88888.00 2016-07-13 16:42:04.250 195 12600.35 113.65 54491.25 88888.00 2016-07-13 16:42:04.375 195 12600.40 113.65 54491.22 88888.00 2016-07-13 16:42:04.500 195 12600.42 113.62 54491.22 88888.00 2016-07-13 16:42:04.625 195 12600.48 113.62 54491.20 88888.00 2016-07-13 16:42:04.750 195 12600.50 113.62 54491.18 88888.00 2016-07-13 16:42:04.875 195 12600.55 113.62 54491.15 88888.00 2016-07-13 16:42:05.000 195 12600.58 113.58 54491.12 88888.00 2016-07-13 16:42:05.125 195 12600.55 113.58 54491.15 88888.00 2016-07-13 16:42:05.250 195 12600.55 113.60 54491.12 88888.00 2016-07-13 16:42:05.375 195 12600.60 113.60 54491.10 88888.00 2016-07-13 16:42:05.500 195 12600.62 113.60 54491.10 88888.00 2016-07-13 16:42:05.625 195 12600.67 113.60 54491.10 88888.00 2016-07-13 16:42:05.750 195 12600.75 113.60 54491.07 88888.00 2016-07-13 16:42:05.875 195 12600.80 113.62 54491.07 88888.00 2016-07-13 16:42:06.000 195 12600.80 113.60 54491.07 88888.00 2016-07-13 16:42:06.125 195 12600.80 113.60 54491.05 88888.00 2016-07-13 16:42:06.250 195 12600.75 113.58 54491.07 88888.00 2016-07-13 16:42:06.375 195 12600.75 113.60 54491.07 88888.00 2016-07-13 16:42:06.500 195 12600.77 113.60 54491.05 88888.00 2016-07-13 16:42:06.625 195 12600.80 113.58 54491.05 88888.00 2016-07-13 16:42:06.750 195 12600.83 113.58 54491.05 88888.00 2016-07-13 16:42:06.875 195 12600.92 113.60 54491.07 88888.00 2016-07-13 16:42:07.000 195 12600.95 113.58 54491.10 88888.00 2016-07-13 16:42:07.125 195 12600.92 113.58 54491.10 88888.00 2016-07-13 16:42:07.250 195 12600.92 113.58 54491.07 88888.00 2016-07-13 16:42:07.375 195 12600.98 113.60 54491.07 88888.00 2016-07-13 16:42:07.500 195 12600.95 113.58 54491.07 88888.00 2016-07-13 16:42:07.625 195 12601.00 113.58 54491.10 88888.00 2016-07-13 16:42:07.750 195 12601.02 113.55 54491.10 88888.00 2016-07-13 16:42:07.875 195 12601.00 113.55 54491.07 88888.00 2016-07-13 16:42:08.000 195 12601.05 113.58 54491.07 88888.00 2016-07-13 16:42:08.125 195 12601.08 113.58 54491.07 88888.00 2016-07-13 16:42:08.250 195 12601.08 113.53 54491.05 88888.00 2016-07-13 16:42:08.375 195 12601.12 113.50 54491.07 88888.00 2016-07-13 16:42:08.500 195 12601.12 113.50 54491.07 88888.00 2016-07-13 16:42:08.625 195 12601.12 113.50 54491.07 88888.00 2016-07-13 16:42:08.750 195 12601.25 113.47 54491.07 88888.00 2016-07-13 16:42:08.875 195 12601.27 113.47 54491.07 88888.00 2016-07-13 16:42:09.000 195 12601.23 113.47 54491.07 88888.00 2016-07-13 16:42:09.125 195 12601.25 113.45 54491.07 88888.00 2016-07-13 16:42:09.250 195 12601.17 113.45 54491.05 88888.00 2016-07-13 16:42:09.375 195 12601.20 113.45 54491.05 88888.00 2016-07-13 16:42:09.500 195 12601.23 113.47 54491.00 88888.00 2016-07-13 16:42:09.625 195 12601.27 113.47 54491.03 88888.00 2016-07-13 16:42:09.750 195 12601.25 113.45 54491.00 88888.00 2016-07-13 16:42:09.875 195 12601.30 113.45 54491.03 88888.00 2016-07-13 16:42:10.000 195 12601.38 113.42 54491.00 88888.00 2016-07-13 16:42:10.125 195 12601.40 113.40 54491.03 88888.00 2016-07-13 16:42:10.250 195 12601.38 113.35 54491.03 88888.00 2016-07-13 16:42:10.375 195 12601.40 113.40 54491.03 88888.00 2016-07-13 16:42:10.500 195 12601.40 113.40 54491.03 88888.00 2016-07-13 16:42:10.625 195 12601.38 113.38 54491.00 88888.00 2016-07-13 16:42:10.750 195 12601.35 113.33 54491.00 88888.00 2016-07-13 16:42:10.875 195 12601.40 113.30 54490.97 88888.00 2016-07-13 16:42:11.000 195 12601.42 113.33 54490.95 88888.00 2016-07-13 16:42:11.125 195 12601.40 113.33 54490.95 88888.00 2016-07-13 16:42:11.250 195 12601.30 113.30 54490.97 88888.00 2016-07-13 16:42:11.375 195 12601.35 113.30 54490.97 88888.00 2016-07-13 16:42:11.500 195 12601.45 113.28 54490.97 88888.00 2016-07-13 16:42:11.625 195 12601.48 113.28 54490.97 88888.00 2016-07-13 16:42:11.750 195 12601.48 113.25 54491.00 88888.00 2016-07-13 16:42:11.875 195 12601.48 113.30 54490.97 88888.00 2016-07-13 16:42:12.000 195 12601.55 113.28 54490.97 88888.00 2016-07-13 16:42:12.125 195 12601.48 113.28 54491.00 88888.00 2016-07-13 16:42:12.250 195 12601.42 113.28 54491.00 88888.00 2016-07-13 16:42:12.375 195 12601.48 113.28 54491.00 88888.00 2016-07-13 16:42:12.500 195 12601.50 113.25 54491.00 88888.00 2016-07-13 16:42:12.625 195 12601.45 113.25 54491.03 88888.00 2016-07-13 16:42:12.750 195 12601.42 113.28 54491.03 88888.00 2016-07-13 16:42:12.875 195 12601.42 113.25 54491.03 88888.00 2016-07-13 16:42:13.000 195 12601.55 113.28 54491.05 88888.00 2016-07-13 16:42:13.125 195 12601.52 113.28 54491.07 88888.00 2016-07-13 16:42:13.250 195 12601.42 113.25 54491.07 88888.00 2016-07-13 16:42:13.375 195 12601.42 113.20 54491.05 88888.00 2016-07-13 16:42:13.500 195 12601.40 113.17 54491.03 88888.00 2016-07-13 16:42:13.625 195 12601.38 113.17 54491.05 88888.00 2016-07-13 16:42:13.750 195 12601.35 113.15 54491.05 88888.00 2016-07-13 16:42:13.875 195 12601.35 113.15 54491.05 88888.00 2016-07-13 16:42:14.000 195 12601.33 113.10 54491.05 88888.00 2016-07-13 16:42:14.125 195 12601.33 113.10 54491.05 88888.00 2016-07-13 16:42:14.250 195 12601.30 113.08 54491.05 88888.00 2016-07-13 16:42:14.375 195 12601.25 113.08 54491.03 88888.00 2016-07-13 16:42:14.500 195 12601.23 113.08 54491.03 88888.00 2016-07-13 16:42:14.625 195 12601.25 113.08 54491.05 88888.00 2016-07-13 16:42:14.750 195 12601.30 113.05 54491.05 88888.00 2016-07-13 16:42:14.875 195 12601.38 113.03 54491.07 88888.00 2016-07-13 16:42:15.000 195 12601.38 113.00 54491.07 88888.00 2016-07-13 16:42:15.125 195 12601.27 112.97 54491.07 88888.00 2016-07-13 16:42:15.250 195 12601.27 112.97 54491.07 88888.00 2016-07-13 16:42:15.375 195 12601.30 113.00 54491.07 88888.00 2016-07-13 16:42:15.500 195 12601.25 113.03 54491.10 88888.00 2016-07-13 16:42:15.625 195 12601.20 113.00 54491.12 88888.00 2016-07-13 16:42:15.750 195 12601.17 112.97 54491.12 88888.00 2016-07-13 16:42:15.875 195 12601.20 112.97 54491.10 88888.00 2016-07-13 16:42:16.000 195 12601.27 112.95 54491.07 88888.00 2016-07-13 16:42:16.125 195 12601.33 112.92 54491.10 88888.00 2016-07-13 16:42:16.250 195 12601.23 112.88 54491.10 88888.00 2016-07-13 16:42:16.375 195 12601.20 112.88 54491.10 88888.00 2016-07-13 16:42:16.500 195 12601.15 112.85 54491.12 88888.00 2016-07-13 16:42:16.625 195 12601.15 112.85 54491.15 88888.00 2016-07-13 16:42:16.750 195 12601.12 112.80 54491.12 88888.00 2016-07-13 16:42:16.875 195 12601.12 112.83 54491.10 88888.00 2016-07-13 16:42:17.000 195 12601.15 112.80 54491.07 88888.00 2016-07-13 16:42:17.125 195 12601.02 112.78 54491.07 88888.00 2016-07-13 16:42:17.250 195 12601.00 112.75 54491.12 88888.00 2016-07-13 16:42:17.375 195 12601.08 112.75 54491.12 88888.00 2016-07-13 16:42:17.500 195 12601.05 112.78 54491.12 88888.00 2016-07-13 16:42:17.625 195 12601.00 112.72 54491.10 88888.00 2016-07-13 16:42:17.750 195 12600.95 112.72 54491.12 88888.00 2016-07-13 16:42:17.875 195 12600.92 112.75 54491.15 88888.00 2016-07-13 16:42:18.000 195 12600.88 112.72 54491.15 88888.00 2016-07-13 16:42:18.125 195 12600.88 112.72 54491.18 88888.00 2016-07-13 16:42:18.250 195 12600.83 112.70 54491.12 88888.00 2016-07-13 16:42:18.375 195 12600.85 112.67 54491.15 88888.00 2016-07-13 16:42:18.500 195 12600.90 112.65 54491.18 88888.00 2016-07-13 16:42:18.625 195 12600.98 112.65 54491.18 88888.00 2016-07-13 16:42:18.750 195 12600.85 112.65 54491.18 88888.00 2016-07-13 16:42:18.875 195 12600.80 112.65 54491.18 88888.00 2016-07-13 16:42:19.000 195 12600.80 112.62 54491.20 88888.00 2016-07-13 16:42:19.125 195 12600.83 112.62 54491.22 88888.00 2016-07-13 16:42:19.250 195 12600.77 112.65 54491.25 88888.00 2016-07-13 16:42:19.375 195 12600.75 112.65 54491.28 88888.00 2016-07-13 16:42:19.500 195 12600.70 112.62 54491.25 88888.00 2016-07-13 16:42:19.625 195 12600.65 112.62 54491.22 88888.00 2016-07-13 16:42:19.750 195 12600.60 112.60 54491.25 88888.00 2016-07-13 16:42:19.875 195 12600.62 112.58 54491.25 88888.00 2016-07-13 16:42:20.000 195 12600.67 112.55 54491.25 88888.00 2016-07-13 16:42:20.125 195 12600.70 112.53 54491.28 88888.00 2016-07-13 16:42:20.250 195 12600.58 112.53 54491.32 88888.00 2016-07-13 16:42:20.375 195 12600.52 112.55 54491.30 88888.00 2016-07-13 16:42:20.500 195 12600.52 112.55 54491.30 88888.00 2016-07-13 16:42:20.625 195 12600.52 112.55 54491.32 88888.00 2016-07-13 16:42:20.750 195 12600.55 112.55 54491.32 88888.00 2016-07-13 16:42:20.875 195 12600.52 112.53 54491.32 88888.00 2016-07-13 16:42:21.000 195 12600.50 112.50 54491.32 88888.00 2016-07-13 16:42:21.125 195 12600.55 112.50 54491.35 88888.00 2016-07-13 16:42:21.250 195 12600.50 112.47 54491.35 88888.00 2016-07-13 16:42:21.375 195 12600.48 112.47 54491.35 88888.00 2016-07-13 16:42:21.500 195 12600.42 112.45 54491.38 88888.00 2016-07-13 16:42:21.625 195 12600.40 112.47 54491.38 88888.00 2016-07-13 16:42:21.750 195 12600.35 112.50 54491.35 88888.00 2016-07-13 16:42:21.875 195 12600.30 112.50 54491.35 88888.00 2016-07-13 16:42:22.000 195 12600.33 112.50 54491.38 88888.00 2016-07-13 16:42:22.125 195 12600.38 112.50 54491.38 88888.00 2016-07-13 16:42:22.250 195 12600.35 112.50 54491.38 88888.00 2016-07-13 16:42:22.375 195 12600.38 112.45 54491.35 88888.00 2016-07-13 16:42:22.500 195 12600.30 112.42 54491.38 88888.00 2016-07-13 16:42:22.625 195 12600.30 112.42 54491.40 88888.00 2016-07-13 16:42:22.750 195 12600.27 112.40 54491.40 88888.00 2016-07-13 16:42:22.875 195 12600.27 112.38 54491.40 88888.00 2016-07-13 16:42:23.000 195 12600.25 112.38 54491.35 88888.00 2016-07-13 16:42:23.125 195 12600.23 112.40 54491.38 88888.00 2016-07-13 16:42:23.250 195 12600.08 112.35 54491.40 88888.00 2016-07-13 16:42:23.375 195 12600.08 112.38 54491.40 88888.00 2016-07-13 16:42:23.500 195 12600.02 112.35 54491.43 88888.00 2016-07-13 16:42:23.625 195 12600.00 112.35 54491.43 88888.00 2016-07-13 16:42:23.750 195 12599.98 112.38 54491.45 88888.00 2016-07-13 16:42:23.875 195 12599.95 112.35 54491.45 88888.00 2016-07-13 16:42:24.000 195 12599.88 112.35 54491.45 88888.00 2016-07-13 16:42:24.125 195 12599.88 112.35 54491.45 88888.00 2016-07-13 16:42:24.250 195 12599.80 112.33 54491.45 88888.00 2016-07-13 16:42:24.375 195 12599.83 112.33 54491.45 88888.00 2016-07-13 16:42:24.500 195 12599.83 112.33 54491.45 88888.00 2016-07-13 16:42:24.625 195 12599.77 112.33 54491.47 88888.00 2016-07-13 16:42:24.750 195 12599.75 112.35 54491.50 88888.00 2016-07-13 16:42:24.875 195 12599.75 112.38 54491.50 88888.00 2016-07-13 16:42:25.000 195 12599.75 112.38 54491.53 88888.00 2016-07-13 16:42:25.125 195 12599.73 112.38 54491.53 88888.00 2016-07-13 16:42:25.250 195 12599.70 112.35 54491.53 88888.00 2016-07-13 16:42:25.375 195 12599.75 112.35 54491.53 88888.00 2016-07-13 16:42:25.500 195 12599.75 112.38 54491.55 88888.00 2016-07-13 16:42:25.625 195 12599.75 112.35 54491.55 88888.00 2016-07-13 16:42:25.750 195 12599.70 112.35 54491.53 88888.00 2016-07-13 16:42:25.875 195 12599.62 112.35 54491.55 88888.00 2016-07-13 16:42:26.000 195 12599.58 112.35 54491.55 88888.00 2016-07-13 16:42:26.125 195 12599.58 112.33 54491.55 88888.00 2016-07-13 16:42:26.250 195 12599.58 112.30 54491.55 88888.00 2016-07-13 16:42:26.375 195 12599.62 112.30 54491.55 88888.00 2016-07-13 16:42:26.500 195 12599.62 112.33 54491.55 88888.00 2016-07-13 16:42:26.625 195 12599.52 112.35 54491.55 88888.00 2016-07-13 16:42:26.750 195 12599.55 112.35 54491.57 88888.00 2016-07-13 16:42:26.875 195 12599.55 112.35 54491.55 88888.00 2016-07-13 16:42:27.000 195 12599.52 112.35 54491.57 88888.00 2016-07-13 16:42:27.125 195 12599.58 112.38 54491.57 88888.00 2016-07-13 16:42:27.250 195 12599.52 112.35 54491.57 88888.00 2016-07-13 16:42:27.375 195 12599.50 112.35 54491.55 88888.00 2016-07-13 16:42:27.500 195 12599.42 112.33 54491.57 88888.00 2016-07-13 16:42:27.625 195 12599.45 112.33 54491.60 88888.00 2016-07-13 16:42:27.750 195 12599.40 112.33 54491.57 88888.00 2016-07-13 16:42:27.875 195 12599.42 112.35 54491.57 88888.00 2016-07-13 16:42:28.000 195 12599.40 112.33 54491.60 88888.00 2016-07-13 16:42:28.125 195 12599.38 112.33 54491.60 88888.00 2016-07-13 16:42:28.250 195 12599.35 112.33 54491.60 88888.00 2016-07-13 16:42:28.375 195 12599.38 112.35 54491.62 88888.00 2016-07-13 16:42:28.500 195 12599.38 112.38 54491.62 88888.00 2016-07-13 16:42:28.625 195 12599.30 112.38 54491.65 88888.00 2016-07-13 16:42:28.750 195 12599.23 112.35 54491.62 88888.00 2016-07-13 16:42:28.875 195 12599.23 112.35 54491.60 88888.00 2016-07-13 16:42:29.000 195 12599.20 112.35 54491.57 88888.00 2016-07-13 16:42:29.125 195 12599.17 112.33 54491.60 88888.00 2016-07-13 16:42:29.250 195 12599.15 112.30 54491.60 88888.00 2016-07-13 16:42:29.375 195 12599.20 112.33 54491.60 88888.00 2016-07-13 16:42:29.500 195 12599.17 112.35 54491.62 88888.00 2016-07-13 16:42:29.625 195 12599.23 112.35 54491.62 88888.00 2016-07-13 16:42:29.750 195 12599.23 112.35 54491.60 88888.00 2016-07-13 16:42:29.875 195 12599.17 112.40 54491.62 88888.00 2016-07-13 16:42:30.000 195 12599.15 112.42 54491.62 88888.00 2016-07-13 16:42:30.125 195 12599.15 112.42 54491.62 88888.00 2016-07-13 16:42:30.250 195 12599.10 112.40 54491.62 88888.00 2016-07-13 16:42:30.375 195 12599.10 112.40 54491.65 88888.00 2016-07-13 16:42:30.500 195 12599.12 112.42 54491.65 88888.00 2016-07-13 16:42:30.625 195 12599.15 112.40 54491.62 88888.00 2016-07-13 16:42:30.750 195 12599.20 112.42 54491.65 88888.00 2016-07-13 16:42:30.875 195 12599.15 112.45 54491.65 88888.00 2016-07-13 16:42:31.000 195 12599.02 112.45 54491.65 88888.00 2016-07-13 16:42:31.125 195 12599.05 112.45 54491.70 88888.00 2016-07-13 16:42:31.250 195 12599.00 112.47 54491.70 88888.00 2016-07-13 16:42:31.375 195 12598.98 112.50 54491.70 88888.00 2016-07-13 16:42:31.500 195 12599.00 112.53 54491.70 88888.00 2016-07-13 16:42:31.625 195 12599.02 112.55 54491.68 88888.00 2016-07-13 16:42:31.750 195 12598.95 112.50 54491.70 88888.00 2016-07-13 16:42:31.875 195 12598.95 112.47 54491.70 88888.00 2016-07-13 16:42:32.000 195 12599.00 112.50 54491.70 88888.00 2016-07-13 16:42:32.125 195 12598.95 112.53 54491.75 88888.00 2016-07-13 16:42:32.250 195 12598.88 112.53 54491.72 88888.00 2016-07-13 16:42:32.375 195 12598.88 112.53 54491.70 88888.00 2016-07-13 16:42:32.500 195 12598.90 112.53 54491.70 88888.00 2016-07-13 16:42:32.625 195 12598.83 112.58 54491.70 88888.00 2016-07-13 16:42:32.750 195 12598.77 112.62 54491.72 88888.00 2016-07-13 16:42:32.875 195 12598.77 112.65 54491.72 88888.00 2016-07-13 16:42:33.000 195 12598.80 112.65 54491.70 88888.00 2016-07-13 16:42:33.125 195 12598.80 112.67 54491.72 88888.00 2016-07-13 16:42:33.250 195 12598.83 112.67 54491.72 88888.00 2016-07-13 16:42:33.375 195 12598.88 112.70 54491.72 88888.00 2016-07-13 16:42:33.500 195 12598.88 112.70 54491.70 88888.00 2016-07-13 16:42:33.625 195 12598.92 112.72 54491.70 88888.00 2016-07-13 16:42:33.750 195 12598.90 112.78 54491.72 88888.00 2016-07-13 16:42:33.875 195 12598.80 112.75 54491.72 88888.00 2016-07-13 16:42:34.000 195 12598.83 112.72 54491.72 88888.00 2016-07-13 16:42:34.125 195 12598.90 112.75 54491.75 88888.00 2016-07-13 16:42:34.250 195 12598.92 112.72 54491.75 88888.00 2016-07-13 16:42:34.375 195 12598.90 112.72 54491.75 88888.00 2016-07-13 16:42:34.500 195 12598.85 112.75 54491.72 88888.00 2016-07-13 16:42:34.625 195 12598.88 112.72 54491.70 88888.00 2016-07-13 16:42:34.750 195 12598.90 112.72 54491.70 88888.00 2016-07-13 16:42:34.875 195 12598.88 112.72 54491.68 88888.00 2016-07-13 16:42:35.000 195 12598.95 112.67 54491.68 88888.00 2016-07-13 16:42:35.125 195 12598.98 112.70 54491.70 88888.00 2016-07-13 16:42:35.250 195 12598.88 112.75 54491.70 88888.00 2016-07-13 16:42:35.375 195 12598.83 112.78 54491.68 88888.00 2016-07-13 16:42:35.500 195 12598.80 112.75 54491.68 88888.00 2016-07-13 16:42:35.625 195 12598.83 112.72 54491.68 88888.00 2016-07-13 16:42:35.750 195 12598.90 112.70 54491.68 88888.00 2016-07-13 16:42:35.875 195 12598.95 112.75 54491.70 88888.00 2016-07-13 16:42:36.000 195 12598.90 112.78 54491.68 88888.00 2016-07-13 16:42:36.125 195 12598.88 112.78 54491.68 88888.00 2016-07-13 16:42:36.250 195 12598.92 112.78 54491.65 88888.00 2016-07-13 16:42:36.375 195 12598.95 112.80 54491.68 88888.00 2016-07-13 16:42:36.500 195 12599.00 112.83 54491.65 88888.00 2016-07-13 16:42:36.625 195 12599.02 112.85 54491.65 88888.00 2016-07-13 16:42:36.750 195 12599.00 112.90 54491.65 88888.00 2016-07-13 16:42:36.875 195 12598.98 112.90 54491.62 88888.00 2016-07-13 16:42:37.000 195 12598.98 112.92 54491.62 88888.00 2016-07-13 16:42:37.125 195 12598.95 112.90 54491.68 88888.00 2016-07-13 16:42:37.250 195 12598.92 112.92 54491.65 88888.00 2016-07-13 16:42:37.375 195 12598.98 112.92 54491.65 88888.00 2016-07-13 16:42:37.500 195 12599.00 112.95 54491.65 88888.00 2016-07-13 16:42:37.625 195 12598.92 112.95 54491.68 88888.00 2016-07-13 16:42:37.750 195 12598.90 112.97 54491.65 88888.00 2016-07-13 16:42:37.875 195 12598.90 112.95 54491.68 88888.00 2016-07-13 16:42:38.000 195 12598.98 112.95 54491.68 88888.00 2016-07-13 16:42:38.125 195 12598.98 113.03 54491.68 88888.00 2016-07-13 16:42:38.250 195 12599.05 113.03 54491.62 88888.00 2016-07-13 16:42:38.375 195 12599.08 113.03 54491.65 88888.00 2016-07-13 16:42:38.500 195 12599.08 113.03 54491.62 88888.00 2016-07-13 16:42:38.625 195 12599.08 113.05 54491.65 88888.00 2016-07-13 16:42:38.750 195 12599.10 113.05 54491.62 88888.00 2016-07-13 16:42:38.875 195 12599.10 113.03 54491.60 88888.00 2016-07-13 16:42:39.000 195 12599.17 113.03 54491.60 88888.00 2016-07-13 16:42:39.125 195 12599.25 113.03 54491.60 88888.00 2016-07-13 16:42:39.250 195 12599.20 113.08 54491.62 88888.00 2016-07-13 16:42:39.375 195 12599.20 113.10 54491.62 88888.00 2016-07-13 16:42:39.500 195 12599.23 113.12 54491.62 88888.00 2016-07-13 16:42:39.625 195 12599.23 113.10 54491.60 88888.00 2016-07-13 16:42:39.750 195 12599.25 113.12 54491.60 88888.00 2016-07-13 16:42:39.875 195 12599.25 113.12 54491.60 88888.00 2016-07-13 16:42:40.000 195 12599.25 113.17 54491.57 88888.00 2016-07-13 16:42:40.125 195 12599.20 113.17 54491.60 88888.00 2016-07-13 16:42:40.250 195 12599.17 113.20 54491.57 88888.00 2016-07-13 16:42:40.375 195 12599.20 113.20 54491.57 88888.00 2016-07-13 16:42:40.500 195 12599.27 113.20 54491.55 88888.00 2016-07-13 16:42:40.625 195 12599.27 113.20 54491.55 88888.00 2016-07-13 16:42:40.750 195 12599.30 113.20 54491.53 88888.00 2016-07-13 16:42:40.875 195 12599.33 113.17 54491.50 88888.00 2016-07-13 16:42:41.000 195 12599.33 113.15 54491.47 88888.00 2016-07-13 16:42:41.125 195 12599.35 113.17 54491.50 88888.00 2016-07-13 16:42:41.250 195 12599.35 113.20 54491.50 88888.00 2016-07-13 16:42:41.375 195 12599.42 113.20 54491.47 88888.00 2016-07-13 16:42:41.500 195 12599.42 113.22 54491.47 88888.00 2016-07-13 16:42:41.625 195 12599.45 113.25 54491.47 88888.00 2016-07-13 16:42:41.750 195 12599.45 113.25 54491.47 88888.00 2016-07-13 16:42:41.875 195 12599.50 113.25 54491.45 88888.00 2016-07-13 16:42:42.000 195 12599.52 113.25 54491.43 88888.00 2016-07-13 16:42:42.125 195 12599.52 113.28 54491.43 88888.00 2016-07-13 16:42:42.250 195 12599.52 113.30 54491.43 88888.00 2016-07-13 16:42:42.375 195 12599.62 113.33 54491.40 88888.00 2016-07-13 16:42:42.500 195 12599.48 113.33 54491.40 88888.00 2016-07-13 16:42:42.625 195 12599.50 113.35 54491.43 88888.00 2016-07-13 16:42:42.750 195 12599.60 113.38 54491.43 88888.00 2016-07-13 16:42:42.875 195 12599.65 113.38 54491.43 88888.00 2016-07-13 16:42:43.000 195 12599.70 113.35 54491.43 88888.00 2016-07-13 16:42:43.125 195 12599.65 113.35 54491.43 88888.00 2016-07-13 16:42:43.250 195 12599.65 113.35 54491.38 88888.00 2016-07-13 16:42:43.375 195 12599.77 113.35 54491.38 88888.00 2016-07-13 16:42:43.500 195 12599.83 113.38 54491.38 88888.00 2016-07-13 16:42:43.625 195 12599.83 113.40 54491.38 88888.00 2016-07-13 16:42:43.750 195 12599.83 113.40 54491.40 88888.00 2016-07-13 16:42:43.875 195 12599.85 113.42 54491.40 88888.00 2016-07-13 16:42:44.000 195 12599.90 113.42 54491.38 88888.00 2016-07-13 16:42:44.125 195 12599.95 113.40 54491.35 88888.00 2016-07-13 16:42:44.250 195 12599.92 113.35 54491.35 88888.00 2016-07-13 16:42:44.375 195 12600.00 113.38 54491.35 88888.00 2016-07-13 16:42:44.500 195 12600.02 113.40 54491.35 88888.00 2016-07-13 16:42:44.625 195 12600.02 113.38 54491.35 88888.00 2016-07-13 16:42:44.750 195 12600.02 113.40 54491.35 88888.00 2016-07-13 16:42:44.875 195 12600.05 113.42 54491.32 88888.00 2016-07-13 16:42:45.000 195 12600.08 113.40 54491.30 88888.00 2016-07-13 16:42:45.125 195 12600.12 113.38 54491.30 88888.00 2016-07-13 16:42:45.250 195 12600.12 113.38 54491.32 88888.00 2016-07-13 16:42:45.375 195 12600.17 113.40 54491.32 88888.00 2016-07-13 16:42:45.500 195 12600.23 113.40 54491.30 88888.00 2016-07-13 16:42:45.625 195 12600.23 113.42 54491.28 88888.00 2016-07-13 16:42:45.750 195 12600.25 113.40 54491.28 88888.00 2016-07-13 16:42:45.875 195 12600.30 113.40 54491.28 88888.00 2016-07-13 16:42:46.000 195 12600.35 113.38 54491.25 88888.00 2016-07-13 16:42:46.125 195 12600.38 113.40 54491.25 88888.00 2016-07-13 16:42:46.250 195 12600.33 113.38 54491.25 88888.00 2016-07-13 16:42:46.375 195 12600.40 113.38 54491.25 88888.00 2016-07-13 16:42:46.500 195 12600.42 113.42 54491.25 88888.00 2016-07-13 16:42:46.625 195 12600.50 113.42 54491.28 88888.00 2016-07-13 16:42:46.750 195 12600.52 113.40 54491.22 88888.00 2016-07-13 16:42:46.875 195 12600.55 113.40 54491.20 88888.00 2016-07-13 16:42:47.000 195 12600.58 113.38 54491.18 88888.00 2016-07-13 16:42:47.125 195 12600.60 113.38 54491.15 88888.00 2016-07-13 16:42:47.250 195 12600.60 113.35 54491.15 88888.00 2016-07-13 16:42:47.375 195 12600.67 113.33 54491.18 88888.00 2016-07-13 16:42:47.500 195 12600.70 113.38 54491.20 88888.00 2016-07-13 16:42:47.625 195 12600.67 113.40 54491.20 88888.00 2016-07-13 16:42:47.750 195 12600.65 113.38 54491.15 88888.00 2016-07-13 16:42:47.875 195 12600.65 113.35 54491.15 88888.00 2016-07-13 16:42:48.000 195 12600.65 113.33 54491.15 88888.00 2016-07-13 16:42:48.125 195 12600.62 113.35 54491.15 88888.00 2016-07-13 16:42:48.250 195 12600.58 113.33 54491.15 88888.00 2016-07-13 16:42:48.375 195 12600.67 113.33 54491.12 88888.00 2016-07-13 16:42:48.500 195 12600.73 113.33 54491.12 88888.00 2016-07-13 16:42:48.625 195 12600.75 113.35 54491.10 88888.00 2016-07-13 16:42:48.750 195 12600.80 113.38 54491.12 88888.00 2016-07-13 16:42:48.875 195 12600.85 113.35 54491.15 88888.00 2016-07-13 16:42:49.000 195 12600.83 113.35 54491.15 88888.00 2016-07-13 16:42:49.125 195 12600.77 113.35 54491.12 88888.00 2016-07-13 16:42:49.250 195 12600.75 113.33 54491.15 88888.00 2016-07-13 16:42:49.375 195 12600.80 113.35 54491.15 88888.00 2016-07-13 16:42:49.500 195 12600.83 113.35 54491.12 88888.00 2016-07-13 16:42:49.625 195 12600.90 113.33 54491.12 88888.00 2016-07-13 16:42:49.750 195 12600.95 113.33 54491.12 88888.00 2016-07-13 16:42:49.875 195 12601.00 113.30 54491.10 88888.00 2016-07-13 16:42:50.000 195 12600.98 113.30 54491.10 88888.00 2016-07-13 16:42:50.125 195 12600.90 113.35 54491.15 88888.00 2016-07-13 16:42:50.250 195 12600.83 113.35 54491.15 88888.00 2016-07-13 16:42:50.375 195 12600.88 113.35 54491.15 88888.00 2016-07-13 16:42:50.500 195 12600.92 113.33 54491.12 88888.00 2016-07-13 16:42:50.625 195 12600.98 113.30 54491.12 88888.00 2016-07-13 16:42:50.750 195 12601.00 113.30 54491.10 88888.00 2016-07-13 16:42:50.875 195 12601.02 113.28 54491.07 88888.00 2016-07-13 16:42:51.000 195 12601.02 113.28 54491.07 88888.00 2016-07-13 16:42:51.125 195 12601.00 113.33 54491.10 88888.00 2016-07-13 16:42:51.250 195 12600.92 113.33 54491.12 88888.00 2016-07-13 16:42:51.375 195 12601.00 113.33 54491.10 88888.00 2016-07-13 16:42:51.500 195 12600.98 113.30 54491.10 88888.00 2016-07-13 16:42:51.625 195 12600.98 113.28 54491.10 88888.00 2016-07-13 16:42:51.750 195 12601.00 113.28 54491.07 88888.00 2016-07-13 16:42:51.875 195 12601.00 113.28 54491.07 88888.00 2016-07-13 16:42:52.000 195 12601.00 113.30 54491.07 88888.00 2016-07-13 16:42:52.125 195 12600.92 113.30 54491.07 88888.00 2016-07-13 16:42:52.250 195 12600.85 113.28 54491.10 88888.00 2016-07-13 16:42:52.375 195 12600.92 113.28 54491.07 88888.00 2016-07-13 16:42:52.500 195 12600.98 113.28 54491.07 88888.00 2016-07-13 16:42:52.625 195 12601.00 113.28 54491.07 88888.00 2016-07-13 16:42:52.750 195 12600.98 113.28 54491.07 88888.00 2016-07-13 16:42:52.875 195 12601.00 113.25 54491.05 88888.00 2016-07-13 16:42:53.000 195 12600.98 113.30 54491.05 88888.00 2016-07-13 16:42:53.125 195 12600.95 113.30 54491.03 88888.00 2016-07-13 16:42:53.250 195 12600.92 113.22 54491.03 88888.00 2016-07-13 16:42:53.375 195 12601.00 113.20 54491.03 88888.00 2016-07-13 16:42:53.500 195 12601.00 113.17 54491.00 88888.00 2016-07-13 16:42:53.625 195 12601.00 113.17 54491.00 88888.00 2016-07-13 16:42:53.750 195 12600.95 113.22 54491.03 88888.00 2016-07-13 16:42:53.875 195 12601.02 113.22 54491.05 88888.00 2016-07-13 16:42:54.000 195 12601.10 113.20 54491.05 88888.00 2016-07-13 16:42:54.125 195 12601.10 113.20 54491.05 88888.00 2016-07-13 16:42:54.250 195 12601.08 113.22 54491.05 88888.00 2016-07-13 16:42:54.375 195 12601.05 113.25 54491.05 88888.00 2016-07-13 16:42:54.500 195 12601.00 113.25 54491.07 88888.00 2016-07-13 16:42:54.625 195 12601.00 113.20 54491.10 88888.00 2016-07-13 16:42:54.750 195 12600.98 113.22 54491.07 88888.00 2016-07-13 16:42:54.875 195 12601.02 113.22 54491.07 88888.00 2016-07-13 16:42:55.000 195 12601.05 113.22 54491.05 88888.00 2016-07-13 16:42:55.125 195 12601.00 113.20 54491.05 88888.00 2016-07-13 16:42:55.250 195 12600.95 113.17 54491.07 88888.00 2016-07-13 16:42:55.375 195 12601.00 113.17 54491.07 88888.00 2016-07-13 16:42:55.500 195 12601.00 113.17 54491.07 88888.00 2016-07-13 16:42:55.625 195 12600.95 113.12 54491.05 88888.00 2016-07-13 16:42:55.750 195 12600.90 113.15 54491.05 88888.00 2016-07-13 16:42:55.875 195 12600.90 113.15 54491.05 88888.00 2016-07-13 16:42:56.000 195 12601.02 113.12 54491.03 88888.00 2016-07-13 16:42:56.125 195 12601.02 113.15 54491.05 88888.00 2016-07-13 16:42:56.250 195 12600.98 113.12 54491.07 88888.00 2016-07-13 16:42:56.375 195 12600.95 113.10 54491.07 88888.00 2016-07-13 16:42:56.500 195 12600.88 113.10 54491.05 88888.00 2016-07-13 16:42:56.625 195 12600.88 113.08 54491.07 88888.00 2016-07-13 16:42:56.750 195 12600.92 113.08 54491.07 88888.00 2016-07-13 16:42:56.875 195 12600.92 113.08 54491.10 88888.00 2016-07-13 16:42:57.000 195 12600.92 113.05 54491.10 88888.00 2016-07-13 16:42:57.125 195 12600.90 113.08 54491.07 88888.00 2016-07-13 16:42:57.250 195 12600.83 113.08 54491.07 88888.00 2016-07-13 16:42:57.375 195 12600.90 113.08 54491.10 88888.00 2016-07-13 16:42:57.500 195 12600.85 113.08 54491.10 88888.00 2016-07-13 16:42:57.625 195 12600.83 113.05 54491.10 88888.00 2016-07-13 16:42:57.750 195 12600.83 113.03 54491.12 88888.00 2016-07-13 16:42:57.875 195 12600.83 113.05 54491.15 88888.00 2016-07-13 16:42:58.000 195 12600.83 113.05 54491.15 88888.00 2016-07-13 16:42:58.125 195 12600.83 113.03 54491.15 88888.00 2016-07-13 16:42:58.250 195 12600.75 113.05 54491.15 88888.00 2016-07-13 16:42:58.375 195 12600.77 113.05 54491.15 88888.00 2016-07-13 16:42:58.500 195 12600.73 113.03 54491.15 88888.00 2016-07-13 16:42:58.625 195 12600.73 113.03 54491.15 88888.00 2016-07-13 16:42:58.750 195 12600.73 113.00 54491.12 88888.00 2016-07-13 16:42:58.875 195 12600.73 112.97 54491.12 88888.00 2016-07-13 16:42:59.000 195 12600.75 112.97 54491.12 88888.00 2016-07-13 16:42:59.125 195 12600.80 112.92 54491.12 88888.00 2016-07-13 16:42:59.250 195 12600.75 112.90 54491.12 88888.00 2016-07-13 16:42:59.375 195 12600.75 112.90 54491.12 88888.00 2016-07-13 16:42:59.500 195 12600.73 112.95 54491.12 88888.00 2016-07-13 16:42:59.625 195 12600.70 112.97 54491.15 88888.00 2016-07-13 16:42:59.750 195 12600.70 112.97 54491.18 88888.00 2016-07-13 16:42:59.875 195 12600.67 112.92 54491.18 88888.00 2016-07-13 16:43:00.000 195 12600.67 112.95 54491.15 88888.00 2016-07-13 16:43:00.125 195 12600.65 112.95 54491.15 88888.00 2016-07-13 16:43:00.250 195 12600.58 112.92 54491.15 88888.00 2016-07-13 16:43:00.375 195 12600.62 112.92 54491.15 88888.00 2016-07-13 16:43:00.500 195 12600.65 112.95 54491.15 88888.00 2016-07-13 16:43:00.625 195 12600.58 112.95 54491.18 88888.00 2016-07-13 16:43:00.750 195 12600.52 112.95 54491.18 88888.00 2016-07-13 16:43:00.875 195 12600.55 112.95 54491.18 88888.00 2016-07-13 16:43:01.000 195 12600.60 112.95 54491.20 88888.00 2016-07-13 16:43:01.125 195 12600.60 112.95 54491.22 88888.00 2016-07-13 16:43:01.250 195 12600.60 112.92 54491.22 88888.00 2016-07-13 16:43:01.375 195 12600.58 112.92 54491.22 88888.00 2016-07-13 16:43:01.500 195 12600.58 112.92 54491.20 88888.00 2016-07-13 16:43:01.625 195 12600.45 112.88 54491.20 88888.00 2016-07-13 16:43:01.750 195 12600.38 112.85 54491.22 88888.00 2016-07-13 16:43:01.875 195 12600.38 112.90 54491.25 88888.00 2016-07-13 16:43:02.000 195 12600.42 112.90 54491.25 88888.00 2016-07-13 16:43:02.125 195 12600.40 112.88 54491.28 88888.00 2016-07-13 16:43:02.250 195 12600.42 112.85 54491.22 88888.00 2016-07-13 16:43:02.375 195 12600.45 112.88 54491.03 88888.00 2016-07-13 16:43:02.500 195 12600.40 112.85 54491.00 88888.00 2016-07-13 16:43:02.625 195 12600.40 112.83 54491.20 88888.00 2016-07-13 16:43:02.750 195 12600.40 112.83 54491.32 88888.00 2016-07-13 16:43:02.875 195 12600.35 112.83 54491.38 88888.00 2016-07-13 16:43:03.000 195 12600.30 112.83 54491.35 88888.00 2016-07-13 16:43:03.125 195 12600.27 112.83 54491.32 88888.00 2016-07-13 16:43:03.250 195 12600.25 112.80 54491.32 88888.00 2016-07-13 16:43:03.375 195 12600.30 112.85 54491.30 88888.00 2016-07-13 16:43:03.500 195 12600.25 112.85 54491.32 88888.00 2016-07-13 16:43:03.625 195 12600.20 112.85 54491.32 88888.00 2016-07-13 16:43:03.750 195 12600.17 112.88 54491.32 88888.00 2016-07-13 16:43:03.875 195 12600.15 112.88 54491.32 88888.00 2016-07-13 16:43:04.000 195 12600.15 112.88 54491.32 88888.00 2016-07-13 16:43:04.125 195 12600.10 112.88 54491.32 88888.00 2016-07-13 16:43:04.250 195 12600.05 112.85 54491.32 88888.00 2016-07-13 16:43:04.375 195 12600.05 112.83 54491.32 88888.00 2016-07-13 16:43:04.500 195 12600.02 112.83 54491.32 88888.00 2016-07-13 16:43:04.625 195 12600.05 112.83 54491.32 88888.00 2016-07-13 16:43:04.750 195 12600.08 112.83 54491.32 88888.00 2016-07-13 16:43:04.875 195 12600.00 112.80 54491.32 88888.00 2016-07-13 16:43:05.000 195 12600.00 112.83 54491.32 88888.00 2016-07-13 16:43:05.125 195 12600.05 112.83 54491.32 88888.00 2016-07-13 16:43:05.250 195 12599.98 112.80 54491.32 88888.00 2016-07-13 16:43:05.375 195 12599.95 112.80 54491.35 88888.00 2016-07-13 16:43:05.500 195 12599.92 112.80 54491.35 88888.00 2016-07-13 16:43:05.625 195 12599.95 112.80 54491.35 88888.00 2016-07-13 16:43:05.750 195 12599.98 112.75 54491.32 88888.00 2016-07-13 16:43:05.875 195 12600.00 112.78 54491.30 88888.00 2016-07-13 16:43:06.000 195 12600.00 112.80 54491.32 88888.00 2016-07-13 16:43:06.125 195 12600.00 112.80 54491.35 88888.00 2016-07-13 16:43:06.250 195 12599.85 112.80 54491.32 88888.00 2016-07-13 16:43:06.375 195 12599.83 112.75 54491.30 88888.00 2016-07-13 16:43:06.500 195 12599.83 112.78 54491.35 88888.00 2016-07-13 16:43:06.625 195 12599.90 112.80 54491.35 88888.00 2016-07-13 16:43:06.750 195 12599.90 112.80 54491.35 88888.00 2016-07-13 16:43:06.875 195 12599.88 112.80 54491.38 88888.00 2016-07-13 16:43:07.000 195 12599.85 112.80 54491.35 88888.00 2016-07-13 16:43:07.125 195 12599.88 112.80 54491.38 88888.00 2016-07-13 16:43:07.250 195 12599.85 112.75 54491.40 88888.00 2016-07-13 16:43:07.375 195 12599.88 112.78 54491.40 88888.00 2016-07-13 16:43:07.500 195 12599.90 112.80 54491.43 88888.00 2016-07-13 16:43:07.625 195 12599.88 112.83 54491.43 88888.00 2016-07-13 16:43:07.750 195 12599.80 112.78 54491.40 88888.00 2016-07-13 16:43:07.875 195 12599.75 112.78 54491.40 88888.00 2016-07-13 16:43:08.000 195 12599.75 112.75 54491.40 88888.00 2016-07-13 16:43:08.125 195 12599.80 112.75 54491.40 88888.00 2016-07-13 16:43:08.250 195 12599.77 112.78 54491.45 88888.00 2016-07-13 16:43:08.375 195 12599.80 112.75 54491.45 88888.00 2016-07-13 16:43:08.500 195 12599.75 112.75 54491.45 88888.00 2016-07-13 16:43:08.625 195 12599.67 112.75 54491.45 88888.00 2016-07-13 16:43:08.750 195 12599.65 112.75 54491.45 88888.00 2016-07-13 16:43:08.875 195 12599.70 112.72 54491.45 88888.00 2016-07-13 16:43:09.000 195 12599.70 112.70 54491.45 88888.00 2016-07-13 16:43:09.125 195 12599.75 112.72 54491.47 88888.00 2016-07-13 16:43:09.250 195 12599.73 112.72 54491.47 88888.00 2016-07-13 16:43:09.375 195 12599.73 112.72 54491.45 88888.00 2016-07-13 16:43:09.500 195 12599.67 112.70 54491.45 88888.00 2016-07-13 16:43:09.625 195 12599.62 112.72 54491.47 88888.00 2016-07-13 16:43:09.750 195 12599.65 112.78 54491.47 88888.00 2016-07-13 16:43:09.875 195 12599.60 112.78 54491.47 88888.00 2016-07-13 16:43:10.000 195 12599.58 112.72 54491.47 88888.00 2016-07-13 16:43:10.125 195 12599.62 112.72 54491.50 88888.00 2016-07-13 16:43:10.250 195 12599.62 112.72 54491.50 88888.00 2016-07-13 16:43:10.375 195 12599.62 112.72 54491.50 88888.00 2016-07-13 16:43:10.500 195 12599.58 112.70 54491.47 88888.00 2016-07-13 16:43:10.625 195 12599.58 112.72 54491.47 88888.00 2016-07-13 16:43:10.750 195 12599.58 112.72 54491.47 88888.00 2016-07-13 16:43:10.875 195 12599.55 112.70 54491.45 88888.00 2016-07-13 16:43:11.000 195 12599.50 112.70 54491.43 88888.00 2016-07-13 16:43:11.125 195 12599.52 112.70 54491.45 88888.00 2016-07-13 16:43:11.250 195 12599.48 112.70 54491.47 88888.00 2016-07-13 16:43:11.375 195 12599.45 112.70 54491.47 88888.00 2016-07-13 16:43:11.500 195 12599.50 112.65 54491.47 88888.00 2016-07-13 16:43:11.625 195 12599.48 112.67 54491.47 88888.00 2016-07-13 16:43:11.750 195 12599.38 112.70 54491.45 88888.00 2016-07-13 16:43:11.875 195 12599.35 112.70 54491.47 88888.00 2016-07-13 16:43:12.000 195 12599.35 112.70 54491.50 88888.00 2016-07-13 16:43:12.125 195 12599.42 112.67 54491.50 88888.00 2016-07-13 16:43:12.250 195 12599.45 112.67 54491.47 88888.00 2016-07-13 16:43:12.375 195 12599.45 112.67 54491.47 88888.00 2016-07-13 16:43:12.500 195 12599.42 112.67 54491.47 88888.00 2016-07-13 16:43:12.625 195 12599.38 112.70 54491.50 88888.00 2016-07-13 16:43:12.750 195 12599.38 112.72 54491.50 88888.00 2016-07-13 16:43:12.875 195 12599.40 112.70 54491.53 88888.00 2016-07-13 16:43:13.000 195 12599.50 112.70 54491.53 88888.00 2016-07-13 16:43:13.125 195 12599.50 112.72 54491.55 88888.00 2016-07-13 16:43:13.250 195 12599.45 112.72 54491.55 88888.00 2016-07-13 16:43:13.375 195 12599.45 112.72 54491.57 88888.00 2016-07-13 16:43:13.500 195 12599.40 112.67 54491.57 88888.00 2016-07-13 16:43:13.625 195 12599.35 112.67 54491.55 88888.00 2016-07-13 16:43:13.750 195 12599.35 112.70 54491.55 88888.00 2016-07-13 16:43:13.875 195 12599.38 112.72 54491.55 88888.00 2016-07-13 16:43:14.000 195 12599.30 112.70 54491.53 88888.00 2016-07-13 16:43:14.125 195 12599.27 112.67 54491.57 88888.00 2016-07-13 16:43:14.250 195 12599.30 112.70 54491.57 88888.00 2016-07-13 16:43:14.375 195 12599.30 112.70 54491.57 88888.00 2016-07-13 16:43:14.500 195 12599.30 112.75 54491.57 88888.00 2016-07-13 16:43:14.625 195 12599.33 112.72 54491.57 88888.00 2016-07-13 16:43:14.750 195 12599.30 112.70 54491.55 88888.00 2016-07-13 16:43:14.875 195 12599.33 112.67 54491.55 88888.00 2016-07-13 16:43:15.000 195 12599.35 112.70 54491.55 88888.00 2016-07-13 16:43:15.125 195 12599.38 112.72 54491.57 88888.00 2016-07-13 16:43:15.250 195 12599.35 112.75 54491.57 88888.00 2016-07-13 16:43:15.375 195 12599.42 112.75 54491.57 88888.00 2016-07-13 16:43:15.500 195 12599.40 112.70 54491.55 88888.00 2016-07-13 16:43:15.625 195 12599.40 112.70 54491.57 88888.00 2016-07-13 16:43:15.750 195 12599.38 112.67 54491.57 88888.00 2016-07-13 16:43:15.875 195 12599.30 112.67 54491.55 88888.00 2016-07-13 16:43:16.000 195 12599.35 112.70 54491.55 88888.00 2016-07-13 16:43:16.125 195 12599.40 112.70 54491.57 88888.00 2016-07-13 16:43:16.250 195 12599.40 112.67 54491.55 88888.00 2016-07-13 16:43:16.375 195 12599.40 112.67 54491.55 88888.00 2016-07-13 16:43:16.500 195 12599.35 112.70 54491.55 88888.00 2016-07-13 16:43:16.625 195 12599.35 112.70 54491.55 88888.00 2016-07-13 16:43:16.750 195 12599.40 112.67 54491.53 88888.00 2016-07-13 16:43:16.875 195 12599.35 112.67 54491.53 88888.00 2016-07-13 16:43:17.000 195 12599.35 112.67 54491.53 88888.00 2016-07-13 16:43:17.125 195 12599.33 112.67 54491.50 88888.00 2016-07-13 16:43:17.250 195 12599.33 112.67 54491.53 88888.00 2016-07-13 16:43:17.375 195 12599.38 112.70 54491.55 88888.00 2016-07-13 16:43:17.500 195 12599.40 112.70 54491.53 88888.00 2016-07-13 16:43:17.625 195 12599.35 112.67 54491.50 88888.00 2016-07-13 16:43:17.750 195 12599.33 112.67 54491.53 88888.00 2016-07-13 16:43:17.875 195 12599.30 112.70 54491.53 88888.00 2016-07-13 16:43:18.000 195 12599.38 112.70 54491.53 88888.00 2016-07-13 16:43:18.125 195 12599.48 112.72 54491.53 88888.00 2016-07-13 16:43:18.250 195 12599.38 112.70 54491.50 88888.00 2016-07-13 16:43:18.375 195 12599.35 112.72 54491.53 88888.00 2016-07-13 16:43:18.500 195 12599.42 112.70 54491.53 88888.00 2016-07-13 16:43:18.625 195 12599.48 112.70 54491.53 88888.00 2016-07-13 16:43:18.750 195 12599.48 112.72 54491.55 88888.00 2016-07-13 16:43:18.875 195 12599.42 112.72 54491.57 88888.00 2016-07-13 16:43:19.000 195 12599.38 112.72 54491.53 88888.00 2016-07-13 16:43:19.125 195 12599.33 112.70 54491.55 88888.00 2016-07-13 16:43:19.250 195 12599.33 112.70 54491.57 88888.00 2016-07-13 16:43:19.375 195 12599.38 112.70 54491.53 88888.00 2016-07-13 16:43:19.500 195 12599.40 112.72 54491.53 88888.00 2016-07-13 16:43:19.625 195 12599.40 112.72 54491.55 88888.00 2016-07-13 16:43:19.750 195 12599.35 112.72 54491.53 88888.00 2016-07-13 16:43:19.875 195 12599.33 112.72 54491.55 88888.00 2016-07-13 16:43:20.000 195 12599.38 112.72 54491.55 88888.00 2016-07-13 16:43:20.125 195 12599.38 112.75 54491.53 88888.00 2016-07-13 16:43:20.250 195 12599.30 112.72 54491.50 88888.00 2016-07-13 16:43:20.375 195 12599.30 112.72 54491.53 88888.00 2016-07-13 16:43:20.500 195 12599.30 112.62 54491.53 88888.00 2016-07-13 16:43:20.625 195 12599.35 112.62 54491.53 88888.00 2016-07-13 16:43:20.750 195 12599.38 112.62 54491.53 88888.00 2016-07-13 16:43:20.875 195 12599.38 112.62 54491.50 88888.00 2016-07-13 16:43:21.000 195 12599.38 112.65 54491.50 88888.00 2016-07-13 16:43:21.125 195 12599.30 112.65 54491.53 88888.00 2016-07-13 16:43:21.250 195 12599.35 112.67 54491.55 88888.00 2016-07-13 16:43:21.375 195 12599.45 112.72 54491.55 88888.00 2016-07-13 16:43:21.500 195 12599.42 112.72 54491.55 88888.00 2016-07-13 16:43:21.625 195 12599.33 112.70 54491.53 88888.00 2016-07-13 16:43:21.750 195 12599.33 112.70 54491.55 88888.00 2016-07-13 16:43:21.875 195 12599.40 112.72 54491.53 88888.00 2016-07-13 16:43:22.000 195 12599.42 112.70 54491.50 88888.00 2016-07-13 16:43:22.125 195 12599.40 112.70 54491.50 88888.00 2016-07-13 16:43:22.250 195 12599.38 112.70 54491.50 88888.00 2016-07-13 16:43:22.375 195 12599.42 112.72 54491.50 88888.00 2016-07-13 16:43:22.500 195 12599.52 112.72 54491.53 88888.00 2016-07-13 16:43:22.625 195 12599.55 112.72 54491.50 88888.00 2016-07-13 16:43:22.750 195 12599.58 112.72 54491.47 88888.00 2016-07-13 16:43:22.875 195 12599.50 112.70 54491.47 88888.00 2016-07-13 16:43:23.000 195 12599.45 112.70 54491.45 88888.00 2016-07-13 16:43:23.125 195 12599.50 112.70 54491.47 88888.00 2016-07-13 16:43:23.250 195 12599.50 112.70 54491.45 88888.00 2016-07-13 16:43:23.375 195 12599.52 112.70 54491.45 88888.00 2016-07-13 16:43:23.500 195 12599.48 112.72 54491.45 88888.00 2016-07-13 16:43:23.625 195 12599.48 112.72 54491.45 88888.00 2016-07-13 16:43:23.750 195 12599.45 112.72 54491.45 88888.00 2016-07-13 16:43:23.875 195 12599.52 112.72 54491.43 88888.00 2016-07-13 16:43:24.000 195 12599.58 112.75 54491.45 88888.00 2016-07-13 16:43:24.125 195 12599.55 112.78 54491.45 88888.00 2016-07-13 16:43:24.250 195 12599.50 112.78 54491.47 88888.00 2016-07-13 16:43:24.375 195 12599.48 112.80 54491.47 88888.00 2016-07-13 16:43:24.500 195 12599.52 112.78 54491.45 88888.00 2016-07-13 16:43:24.625 195 12599.50 112.80 54491.43 88888.00 2016-07-13 16:43:24.750 195 12599.42 112.83 54491.45 88888.00 2016-07-13 16:43:24.875 195 12599.45 112.83 54491.45 88888.00 2016-07-13 16:43:25.000 195 12599.50 112.83 54491.45 88888.00 2016-07-13 16:43:25.125 195 12599.50 112.83 54491.47 88888.00 2016-07-13 16:43:25.250 195 12599.48 112.78 54491.47 88888.00 2016-07-13 16:43:25.375 195 12599.52 112.80 54491.45 88888.00 2016-07-13 16:43:25.500 195 12599.55 112.85 54491.45 88888.00 2016-07-13 16:43:25.625 195 12599.55 112.83 54491.45 88888.00 2016-07-13 16:43:25.750 195 12599.48 112.78 54491.47 88888.00 2016-07-13 16:43:25.875 195 12599.50 112.78 54491.47 88888.00 2016-07-13 16:43:26.000 195 12599.55 112.83 54491.50 88888.00 2016-07-13 16:43:26.125 195 12599.60 112.85 54491.50 88888.00 2016-07-13 16:43:26.250 195 12599.50 112.85 54491.50 88888.00 2016-07-13 16:43:26.375 195 12599.55 112.85 54491.50 88888.00 2016-07-13 16:43:26.500 195 12599.58 112.85 54491.47 88888.00 2016-07-13 16:43:26.625 195 12599.58 112.85 54491.45 88888.00 2016-07-13 16:43:26.750 195 12599.58 112.83 54491.47 88888.00 2016-07-13 16:43:26.875 195 12599.55 112.83 54491.45 88888.00 2016-07-13 16:43:27.000 195 12599.58 112.80 54491.47 88888.00 2016-07-13 16:43:27.125 195 12599.58 112.80 54491.47 88888.00 2016-07-13 16:43:27.250 195 12599.58 112.83 54491.47 88888.00 2016-07-13 16:43:27.375 195 12599.65 112.85 54491.47 88888.00 2016-07-13 16:43:27.500 195 12599.60 112.88 54491.47 88888.00 2016-07-13 16:43:27.625 195 12599.52 112.90 54491.47 88888.00 2016-07-13 16:43:27.750 195 12599.52 112.90 54491.45 88888.00 2016-07-13 16:43:27.875 195 12599.58 112.85 54491.45 88888.00 2016-07-13 16:43:28.000 195 12599.67 112.88 54491.43 88888.00 2016-07-13 16:43:28.125 195 12599.67 112.85 54491.43 88888.00 2016-07-13 16:43:28.250 195 12599.60 112.80 54491.43 88888.00 2016-07-13 16:43:28.375 195 12599.62 112.85 54491.43 88888.00 2016-07-13 16:43:28.500 195 12599.60 112.85 54491.45 88888.00 2016-07-13 16:43:28.625 195 12599.58 112.88 54491.43 88888.00 2016-07-13 16:43:28.750 195 12599.55 112.90 54491.40 88888.00 2016-07-13 16:43:28.875 195 12599.55 112.90 54491.40 88888.00 2016-07-13 16:43:29.000 195 12599.60 112.90 54491.35 88888.00 2016-07-13 16:43:29.125 195 12599.58 112.92 54491.38 88888.00 2016-07-13 16:43:29.250 195 12599.55 112.88 54491.40 88888.00 2016-07-13 16:43:29.375 195 12599.55 112.83 54491.38 88888.00 2016-07-13 16:43:29.500 195 12599.55 112.85 54491.38 88888.00 2016-07-13 16:43:29.625 195 12599.60 112.83 54491.38 88888.00 2016-07-13 16:43:29.750 195 12599.60 112.85 54491.35 88888.00 2016-07-13 16:43:29.875 195 12599.62 112.92 54491.35 88888.00 2016-07-13 16:43:30.000 195 12599.60 112.95 54491.35 88888.00 2016-07-13 16:43:30.125 195 12599.58 112.95 54491.38 88888.00 2016-07-13 16:43:30.250 195 12599.52 112.97 54491.40 88888.00 2016-07-13 16:43:30.375 195 12599.55 112.97 54491.38 88888.00 2016-07-13 16:43:30.500 195 12599.60 112.95 54491.40 88888.00 2016-07-13 16:43:30.625 195 12599.55 113.00 54491.40 88888.00 2016-07-13 16:43:30.750 195 12599.52 113.03 54491.38 88888.00 2016-07-13 16:43:30.875 195 12599.58 113.00 54491.38 88888.00 2016-07-13 16:43:31.000 195 12599.58 113.00 54491.40 88888.00 2016-07-13 16:43:31.125 195 12599.62 112.97 54491.38 88888.00 2016-07-13 16:43:31.250 195 12599.65 112.95 54491.38 88888.00 2016-07-13 16:43:31.375 195 12599.67 113.03 54491.38 88888.00 2016-07-13 16:43:31.500 195 12599.62 113.00 54491.40 88888.00 2016-07-13 16:43:31.625 195 12599.58 113.00 54491.40 88888.00 2016-07-13 16:43:31.750 195 12599.55 113.00 54491.38 88888.00 2016-07-13 16:43:31.875 195 12599.55 113.03 54491.40 88888.00 2016-07-13 16:43:32.000 195 12599.55 113.03 54491.38 88888.00 2016-07-13 16:43:32.125 195 12599.55 113.00 54491.40 88888.00 2016-07-13 16:43:32.250 195 12599.48 113.03 54491.40 88888.00 2016-07-13 16:43:32.375 195 12599.52 113.03 54491.40 88888.00 2016-07-13 16:43:32.500 195 12599.58 113.05 54491.40 88888.00 2016-07-13 16:43:32.625 195 12599.60 113.00 54491.40 88888.00 2016-07-13 16:43:32.750 195 12599.60 112.97 54491.40 88888.00 2016-07-13 16:43:32.875 195 12599.55 113.00 54491.40 88888.00 2016-07-13 16:43:33.000 195 12599.55 113.08 54491.35 88888.00 2016-07-13 16:43:33.125 195 12599.50 113.10 54491.35 88888.00 2016-07-13 16:43:33.250 195 12599.50 113.03 54491.35 88888.00 2016-07-13 16:43:33.375 195 12599.52 113.08 54491.35 88888.00 2016-07-13 16:43:33.500 195 12599.52 113.08 54491.38 88888.00 2016-07-13 16:43:33.625 195 12599.55 113.05 54491.38 88888.00 2016-07-13 16:43:33.750 195 12599.60 113.03 54491.38 88888.00 2016-07-13 16:43:33.875 195 12599.60 113.03 54491.35 88888.00 2016-07-13 16:43:34.000 195 12599.62 113.08 54491.35 88888.00 2016-07-13 16:43:34.125 195 12599.58 113.08 54491.35 88888.00 2016-07-13 16:43:34.250 195 12599.60 113.10 54491.35 88888.00 2016-07-13 16:43:34.375 195 12599.70 113.08 54491.35 88888.00 2016-07-13 16:43:34.500 195 12599.65 113.05 54491.35 88888.00 2016-07-13 16:43:34.625 195 12599.55 113.05 54491.38 88888.00 2016-07-13 16:43:34.750 195 12599.52 113.03 54491.35 88888.00 2016-07-13 16:43:34.875 195 12599.58 113.00 54491.32 88888.00 2016-07-13 16:43:35.000 195 12599.60 113.00 54491.32 88888.00 2016-07-13 16:43:35.125 195 12599.58 113.03 54491.35 88888.00 2016-07-13 16:43:35.250 195 12599.42 113.03 54491.35 88888.00 2016-07-13 16:43:35.375 195 12599.45 113.03 54491.32 88888.00 2016-07-13 16:43:35.500 195 12599.48 113.08 54491.32 88888.00 2016-07-13 16:43:35.625 195 12599.42 113.10 54491.35 88888.00 2016-07-13 16:43:35.750 195 12599.40 113.12 54491.35 88888.00 2016-07-13 16:43:35.875 195 12599.45 113.10 54491.35 88888.00 2016-07-13 16:43:36.000 195 12599.45 113.10 54491.32 88888.00 2016-07-13 16:43:36.125 195 12599.40 113.10 54491.32 88888.00 2016-07-13 16:43:36.250 195 12599.38 113.08 54491.32 88888.00 2016-07-13 16:43:36.375 195 12599.38 113.10 54491.32 88888.00 2016-07-13 16:43:36.500 195 12599.40 113.12 54491.32 88888.00 2016-07-13 16:43:36.625 195 12599.45 113.12 54491.30 88888.00 2016-07-13 16:43:36.750 195 12599.52 113.12 54491.32 88888.00 2016-07-13 16:43:36.875 195 12599.48 113.15 54491.32 88888.00 2016-07-13 16:43:37.000 195 12599.52 113.12 54491.32 88888.00 2016-07-13 16:43:37.125 195 12599.52 113.12 54491.35 88888.00 2016-07-13 16:43:37.250 195 12599.45 113.12 54491.38 88888.00 2016-07-13 16:43:37.375 195 12599.48 113.15 54491.38 88888.00 2016-07-13 16:43:37.500 195 12599.48 113.10 54491.35 88888.00 2016-07-13 16:43:37.625 195 12599.45 113.08 54491.35 88888.00 2016-07-13 16:43:37.750 195 12599.48 113.10 54491.35 88888.00 2016-07-13 16:43:37.875 195 12599.40 113.17 54491.38 88888.00 2016-07-13 16:43:38.000 195 12599.48 113.15 54491.38 88888.00 2016-07-13 16:43:38.125 195 12599.50 113.17 54491.35 88888.00 2016-07-13 16:43:38.250 195 12599.50 113.15 54491.35 88888.00 2016-07-13 16:43:38.375 195 12599.52 113.12 54491.35 88888.00 2016-07-13 16:43:38.500 195 12599.48 113.15 54491.35 88888.00 2016-07-13 16:43:38.625 195 12599.42 113.17 54491.35 88888.00 2016-07-13 16:43:38.750 195 12599.40 113.17 54491.38 88888.00 2016-07-13 16:43:38.875 195 12599.42 113.15 54491.38 88888.00 2016-07-13 16:43:39.000 195 12599.45 113.15 54491.38 88888.00 2016-07-13 16:43:39.125 195 12599.38 113.15 54491.40 88888.00 2016-07-13 16:43:39.250 195 12599.40 113.15 54491.38 88888.00 2016-07-13 16:43:39.375 195 12599.42 113.17 54491.38 88888.00 2016-07-13 16:43:39.500 195 12599.48 113.17 54491.35 88888.00 2016-07-13 16:43:39.625 195 12599.50 113.15 54491.32 88888.00 2016-07-13 16:43:39.750 195 12599.58 113.20 54491.32 88888.00 2016-07-13 16:43:39.875 195 12599.50 113.22 54491.32 88888.00 2016-07-13 16:43:40.000 195 12599.40 113.20 54491.32 88888.00 2016-07-13 16:43:40.125 195 12599.45 113.20 54491.32 88888.00 2016-07-13 16:43:40.250 195 12599.40 113.15 54491.35 88888.00 2016-07-13 16:43:40.375 195 12599.40 113.15 54491.35 88888.00 2016-07-13 16:43:40.500 195 12599.42 113.17 54491.35 88888.00 2016-07-13 16:43:40.625 195 12599.40 113.17 54491.35 88888.00 2016-07-13 16:43:40.750 195 12599.35 113.17 54491.32 88888.00 2016-07-13 16:43:40.875 195 12599.40 113.20 54491.30 88888.00 2016-07-13 16:43:41.000 195 12599.38 113.20 54491.30 88888.00 2016-07-13 16:43:41.125 195 12599.38 113.20 54491.30 88888.00 2016-07-13 16:43:41.250 195 12599.40 113.17 54491.28 88888.00 2016-07-13 16:43:41.375 195 12599.45 113.20 54491.28 88888.00 2016-07-13 16:43:41.500 195 12599.42 113.20 54491.28 88888.00 2016-07-13 16:43:41.625 195 12599.40 113.20 54491.28 88888.00 2016-07-13 16:43:41.750 195 12599.42 113.20 54491.28 88888.00 2016-07-13 16:43:41.875 195 12599.45 113.17 54491.28 88888.00 2016-07-13 16:43:42.000 195 12599.52 113.15 54491.25 88888.00 2016-07-13 16:43:42.125 195 12599.48 113.20 54491.28 88888.00 2016-07-13 16:43:42.250 195 12599.40 113.20 54491.30 88888.00 2016-07-13 16:43:42.375 195 12599.40 113.17 54491.28 88888.00 2016-07-13 16:43:42.500 195 12599.40 113.12 54491.28 88888.00 2016-07-13 16:43:42.625 195 12599.40 113.15 54491.28 88888.00 2016-07-13 16:43:42.750 195 12599.40 113.15 54491.30 88888.00 2016-07-13 16:43:42.875 195 12599.42 113.15 54491.32 88888.00 2016-07-13 16:43:43.000 195 12599.42 113.17 54491.30 88888.00 2016-07-13 16:43:43.125 195 12599.42 113.20 54491.30 88888.00 2016-07-13 16:43:43.250 195 12599.45 113.17 54491.35 88888.00 2016-07-13 16:43:43.375 195 12599.48 113.20 54491.32 88888.00 2016-07-13 16:43:43.500 195 12599.42 113.22 54491.32 88888.00 2016-07-13 16:43:43.625 195 12599.45 113.20 54491.32 88888.00 2016-07-13 16:43:43.750 195 12599.45 113.20 54491.32 88888.00 2016-07-13 16:43:43.875 195 12599.45 113.20 54491.32 88888.00 2016-07-13 16:43:44.000 195 12599.45 113.22 54491.35 88888.00 2016-07-13 16:43:44.125 195 12599.42 113.22 54491.38 88888.00 2016-07-13 16:43:44.250 195 12599.33 113.25 54491.35 88888.00 2016-07-13 16:43:44.375 195 12599.33 113.22 54491.38 88888.00 2016-07-13 16:43:44.500 195 12599.38 113.25 54491.35 88888.00 2016-07-13 16:43:44.625 195 12599.35 113.25 54491.35 88888.00 2016-07-13 16:43:44.750 195 12599.35 113.20 54491.32 88888.00 2016-07-13 16:43:44.875 195 12599.33 113.15 54491.35 88888.00 2016-07-13 16:43:45.000 195 12599.30 113.12 54491.32 88888.00 2016-07-13 16:43:45.125 195 12599.35 113.12 54491.32 88888.00 2016-07-13 16:43:45.250 195 12599.27 113.12 54491.32 88888.00 2016-07-13 16:43:45.375 195 12599.33 113.12 54491.35 88888.00 2016-07-13 16:43:45.500 195 12599.38 113.15 54491.35 88888.00 2016-07-13 16:43:45.625 195 12599.45 113.20 54491.32 88888.00 2016-07-13 16:43:45.750 195 12599.38 113.20 54491.32 88888.00 2016-07-13 16:43:45.875 195 12599.33 113.20 54491.32 88888.00 2016-07-13 16:43:46.000 195 12599.33 113.22 54491.32 88888.00 2016-07-13 16:43:46.125 195 12599.35 113.22 54491.32 88888.00 2016-07-13 16:43:46.250 195 12599.33 113.20 54491.32 88888.00 2016-07-13 16:43:46.375 195 12599.40 113.20 54491.32 88888.00 2016-07-13 16:43:46.500 195 12599.45 113.22 54491.30 88888.00 2016-07-13 16:43:46.625 195 12599.45 113.22 54491.30 88888.00 2016-07-13 16:43:46.750 195 12599.45 113.20 54491.30 88888.00 2016-07-13 16:43:46.875 195 12599.40 113.17 54491.30 88888.00 2016-07-13 16:43:47.000 195 12599.40 113.15 54491.28 88888.00 2016-07-13 16:43:47.125 195 12599.38 113.15 54491.28 88888.00 2016-07-13 16:43:47.250 195 12599.45 113.15 54491.28 88888.00 2016-07-13 16:43:47.375 195 12599.52 113.12 54491.25 88888.00 2016-07-13 16:43:47.500 195 12599.50 113.12 54491.25 88888.00 2016-07-13 16:43:47.625 195 12599.50 113.08 54491.25 88888.00 2016-07-13 16:43:47.750 195 12599.50 113.05 54491.28 88888.00 2016-07-13 16:43:47.875 195 12599.48 113.08 54491.28 88888.00 2016-07-13 16:43:48.000 195 12599.42 113.17 54491.28 88888.00 2016-07-13 16:43:48.125 195 12599.42 113.20 54491.28 88888.00 2016-07-13 16:43:48.250 195 12599.35 113.12 54491.30 88888.00 2016-07-13 16:43:48.375 195 12599.48 113.10 54491.30 88888.00 2016-07-13 16:43:48.500 195 12599.45 113.08 54491.28 88888.00 2016-07-13 16:43:48.625 195 12599.45 113.10 54491.28 88888.00 2016-07-13 16:43:48.750 195 12599.45 113.17 54491.30 88888.00 2016-07-13 16:43:48.875 195 12599.42 113.20 54491.28 88888.00 2016-07-13 16:43:49.000 195 12599.40 113.15 54491.30 88888.00 2016-07-13 16:43:49.125 195 12599.35 113.08 54491.32 88888.00 2016-07-13 16:43:49.250 195 12599.30 113.05 54491.32 88888.00 2016-07-13 16:43:49.375 195 12599.38 113.05 54491.32 88888.00 2016-07-13 16:43:49.500 195 12599.40 113.08 54491.35 88888.00 2016-07-13 16:43:49.625 195 12599.40 113.10 54491.35 88888.00 2016-07-13 16:43:49.750 195 12599.35 113.03 54491.32 88888.00 2016-07-13 16:43:49.875 195 12599.38 113.08 54491.32 88888.00 2016-07-13 16:43:50.000 195 12599.42 113.05 54491.32 88888.00 2016-07-13 16:43:50.125 195 12599.38 113.08 54491.35 88888.00 2016-07-13 16:43:50.250 195 12599.40 113.05 54491.35 88888.00 2016-07-13 16:43:50.375 195 12599.40 113.08 54491.32 88888.00 2016-07-13 16:43:50.500 195 12599.42 113.03 54491.35 88888.00 2016-07-13 16:43:50.625 195 12599.40 113.00 54491.38 88888.00 2016-07-13 16:43:50.750 195 12599.40 113.03 54491.38 88888.00 2016-07-13 16:43:50.875 195 12599.42 113.00 54491.35 88888.00 2016-07-13 16:43:51.000 195 12599.42 112.97 54491.32 88888.00 2016-07-13 16:43:51.125 195 12599.40 113.00 54491.35 88888.00 2016-07-13 16:43:51.250 195 12599.40 112.97 54491.38 88888.00 2016-07-13 16:43:51.375 195 12599.48 113.03 54491.38 88888.00 2016-07-13 16:43:51.500 195 12599.50 113.00 54491.40 88888.00 2016-07-13 16:43:51.625 195 12599.42 112.97 54491.38 88888.00 2016-07-13 16:43:51.750 195 12599.40 112.95 54491.38 88888.00 2016-07-13 16:43:51.875 195 12599.45 113.00 54491.40 88888.00 2016-07-13 16:43:52.000 195 12599.48 112.95 54491.38 88888.00 2016-07-13 16:43:52.125 195 12599.42 112.97 54491.40 88888.00 2016-07-13 16:43:52.250 195 12599.38 112.92 54491.35 88888.00 2016-07-13 16:43:52.375 195 12599.45 112.92 54491.32 88888.00 2016-07-13 16:43:52.500 195 12599.48 112.92 54491.32 88888.00 2016-07-13 16:43:52.625 195 12599.45 112.92 54491.35 88888.00 2016-07-13 16:43:52.750 195 12599.40 112.90 54491.32 88888.00 2016-07-13 16:43:52.875 195 12599.35 112.90 54491.32 88888.00 2016-07-13 16:43:53.000 195 12599.35 112.85 54491.30 88888.00 2016-07-13 16:43:53.125 195 12599.35 112.85 54491.35 88888.00 2016-07-13 16:43:53.250 195 12599.35 112.83 54491.38 88888.00 2016-07-13 16:43:53.375 195 12599.35 112.85 54491.35 88888.00 2016-07-13 16:43:53.500 195 12599.33 112.83 54491.30 88888.00 2016-07-13 16:43:53.625 195 12599.35 112.88 54491.30 88888.00 2016-07-13 16:43:53.750 195 12599.48 112.85 54491.32 88888.00 2016-07-13 16:43:53.875 195 12599.48 112.85 54491.28 88888.00 2016-07-13 16:43:54.000 195 12599.45 112.85 54491.28 88888.00 2016-07-13 16:43:54.125 195 12599.42 112.88 54491.30 88888.00 2016-07-13 16:43:54.250 195 12599.45 112.85 54491.30 88888.00 2016-07-13 16:43:54.375 195 12599.50 112.85 54491.30 88888.00 2016-07-13 16:43:54.500 195 12599.52 112.85 54491.28 88888.00 2016-07-13 16:43:54.625 195 12599.50 112.85 54491.30 88888.00 2016-07-13 16:43:54.750 195 12599.52 112.88 54491.30 88888.00 2016-07-13 16:43:54.875 195 12599.50 112.88 54491.32 88888.00 2016-07-13 16:43:55.000 195 12599.45 112.85 54491.32 88888.00 2016-07-13 16:43:55.125 195 12599.42 112.83 54491.32 88888.00 2016-07-13 16:43:55.250 195 12599.38 112.80 54491.32 88888.00 2016-07-13 16:43:55.375 195 12599.40 112.83 54491.35 88888.00 2016-07-13 16:43:55.500 195 12599.42 112.88 54491.35 88888.00 2016-07-13 16:43:55.625 195 12599.42 112.88 54491.38 88888.00 2016-07-13 16:43:55.750 195 12599.40 112.83 54491.40 88888.00 2016-07-13 16:43:55.875 195 12599.38 112.85 54491.38 88888.00 2016-07-13 16:43:56.000 195 12599.42 112.83 54491.32 88888.00 2016-07-13 16:43:56.125 195 12599.48 112.83 54491.32 88888.00 2016-07-13 16:43:56.250 195 12599.40 112.83 54491.32 88888.00 2016-07-13 16:43:56.375 195 12599.40 112.85 54491.38 88888.00 2016-07-13 16:43:56.500 195 12599.45 112.83 54491.38 88888.00 2016-07-13 16:43:56.625 195 12599.42 112.85 54491.35 88888.00 2016-07-13 16:43:56.750 195 12599.40 112.83 54491.35 88888.00 2016-07-13 16:43:56.875 195 12599.45 112.83 54491.38 88888.00 2016-07-13 16:43:57.000 195 12599.38 112.83 54491.38 88888.00 2016-07-13 16:43:57.125 195 12599.33 112.85 54491.38 88888.00 2016-07-13 16:43:57.250 195 12599.25 112.78 54491.40 88888.00 2016-07-13 16:43:57.375 195 12599.25 112.75 54491.38 88888.00 2016-07-13 16:43:57.500 195 12599.27 112.78 54491.38 88888.00 2016-07-13 16:43:57.625 195 12599.33 112.78 54491.35 88888.00 2016-07-13 16:43:57.750 195 12599.38 112.78 54491.35 88888.00 2016-07-13 16:43:57.875 195 12599.38 112.78 54491.35 88888.00 2016-07-13 16:43:58.000 195 12599.33 112.78 54491.35 88888.00 2016-07-13 16:43:58.125 195 12599.33 112.78 54491.35 88888.00 2016-07-13 16:43:58.250 195 12599.30 112.78 54491.35 88888.00 2016-07-13 16:43:58.375 195 12599.30 112.75 54491.35 88888.00 2016-07-13 16:43:58.500 195 12599.27 112.78 54491.38 88888.00 2016-07-13 16:43:58.625 195 12599.27 112.75 54491.40 88888.00 2016-07-13 16:43:58.750 195 12599.35 112.72 54491.38 88888.00 2016-07-13 16:43:58.875 195 12599.33 112.75 54491.38 88888.00 2016-07-13 16:43:59.000 195 12599.40 112.75 54491.35 88888.00 2016-07-13 16:43:59.125 195 12599.38 112.72 54491.38 88888.00 2016-07-13 16:43:59.250 195 12599.27 112.70 54491.38 88888.00 2016-07-13 16:43:59.375 195 12599.27 112.72 54491.35 88888.00 2016-07-13 16:43:59.500 195 12599.33 112.72 54491.35 88888.00 2016-07-13 16:43:59.625 195 12599.25 112.72 54491.35 88888.00 2016-07-13 16:43:59.750 195 12599.25 112.75 54491.35 88888.00 2016-07-13 16:43:59.875 195 12599.33 112.72 54491.32 88888.00 2016-07-13 16:44:00.000 195 12599.42 112.75 54491.32 88888.00 2016-07-13 16:44:00.125 195 12599.42 112.75 54491.35 88888.00 2016-07-13 16:44:00.250 195 12599.30 112.75 54491.35 88888.00 2016-07-13 16:44:00.375 195 12599.35 112.75 54491.35 88888.00 2016-07-13 16:44:00.500 195 12599.30 112.75 54491.35 88888.00 2016-07-13 16:44:00.625 195 12599.27 112.75 54491.38 88888.00 2016-07-13 16:44:00.750 195 12599.25 112.75 54491.40 88888.00 2016-07-13 16:44:00.875 195 12599.25 112.80 54491.38 88888.00 2016-07-13 16:44:01.000 195 12599.30 112.78 54491.40 88888.00 2016-07-13 16:44:01.125 195 12599.30 112.75 54491.38 88888.00 2016-07-13 16:44:01.250 195 12599.23 112.72 54491.40 88888.00 2016-07-13 16:44:01.375 195 12599.23 112.75 54491.40 88888.00 2016-07-13 16:44:01.500 195 12599.27 112.78 54491.40 88888.00 2016-07-13 16:44:01.625 195 12599.27 112.78 54491.38 88888.00 2016-07-13 16:44:01.750 195 12599.27 112.78 54491.38 88888.00 2016-07-13 16:44:01.875 195 12599.25 112.78 54491.38 88888.00 2016-07-13 16:44:02.000 195 12599.25 112.78 54491.38 88888.00 2016-07-13 16:44:02.125 195 12599.23 112.80 54491.38 88888.00 2016-07-13 16:44:02.250 195 12599.20 112.80 54491.40 88888.00 2016-07-13 16:44:02.375 195 12599.23 112.78 54491.43 88888.00 2016-07-13 16:44:02.500 195 12599.20 112.78 54491.43 88888.00 2016-07-13 16:44:02.625 195 12599.15 112.78 54491.40 88888.00 2016-07-13 16:44:02.750 195 12599.10 112.80 54491.40 88888.00 2016-07-13 16:44:02.875 195 12599.15 112.80 54491.38 88888.00 2016-07-13 16:44:03.000 195 12599.20 112.83 54491.38 88888.00 2016-07-13 16:44:03.125 195 12599.20 112.80 54491.38 88888.00 2016-07-13 16:44:03.250 195 12599.12 112.80 54491.38 88888.00 2016-07-13 16:44:03.375 195 12599.12 112.80 54491.40 88888.00 2016-07-13 16:44:03.500 195 12599.12 112.83 54491.38 88888.00 2016-07-13 16:44:03.625 195 12599.12 112.85 54491.40 88888.00 2016-07-13 16:44:03.750 195 12599.10 112.83 54491.43 88888.00 2016-07-13 16:44:03.875 195 12599.08 112.85 54491.40 88888.00 2016-07-13 16:44:04.000 195 12599.08 112.83 54491.38 88888.00 2016-07-13 16:44:04.125 195 12599.12 112.85 54491.40 88888.00 2016-07-13 16:44:04.250 195 12599.12 112.85 54491.43 88888.00 2016-07-13 16:44:04.375 195 12599.20 112.88 54491.43 88888.00 2016-07-13 16:44:04.500 195 12599.15 112.88 54491.40 88888.00 2016-07-13 16:44:04.625 195 12599.08 112.90 54491.38 88888.00 2016-07-13 16:44:04.750 195 12599.12 112.90 54491.38 88888.00 2016-07-13 16:44:04.875 195 12599.20 112.88 54491.35 88888.00 2016-07-13 16:44:05.000 195 12599.15 112.90 54491.35 88888.00 2016-07-13 16:44:05.125 195 12599.12 112.90 54491.35 88888.00 2016-07-13 16:44:05.250 195 12599.05 112.90 54491.38 88888.00 2016-07-13 16:44:05.375 195 12599.08 112.92 54491.38 88888.00 2016-07-13 16:44:05.500 195 12599.05 112.88 54491.38 88888.00 2016-07-13 16:44:05.625 195 12599.08 112.90 54491.35 88888.00 2016-07-13 16:44:05.750 195 12599.08 112.92 54491.35 88888.00 2016-07-13 16:44:05.875 195 12599.08 112.92 54491.35 88888.00 2016-07-13 16:44:06.000 195 12599.10 112.95 54491.35 88888.00 2016-07-13 16:44:06.125 195 12599.12 112.92 54491.35 88888.00 2016-07-13 16:44:06.250 195 12599.10 112.97 54491.38 88888.00 2016-07-13 16:44:06.375 195 12599.12 113.00 54491.38 88888.00 2016-07-13 16:44:06.500 195 12599.12 113.00 54491.35 88888.00 2016-07-13 16:44:06.625 195 12599.15 112.97 54491.35 88888.00 2016-07-13 16:44:06.750 195 12599.20 112.95 54491.35 88888.00 2016-07-13 16:44:06.875 195 12599.17 112.97 54491.38 88888.00 2016-07-13 16:44:07.000 195 12599.20 113.03 54491.38 88888.00 2016-07-13 16:44:07.125 195 12599.17 113.03 54491.38 88888.00 2016-07-13 16:44:07.250 195 12599.10 113.03 54491.38 88888.00 2016-07-13 16:44:07.375 195 12599.15 113.03 54491.38 88888.00 2016-07-13 16:44:07.500 195 12599.12 113.03 54491.38 88888.00 2016-07-13 16:44:07.625 195 12599.12 113.05 54491.38 88888.00 2016-07-13 16:44:07.750 195 12599.12 113.05 54491.40 88888.00 2016-07-13 16:44:07.875 195 12599.08 113.08 54491.38 88888.00 2016-07-13 16:44:08.000 195 12599.15 113.08 54491.35 88888.00 2016-07-13 16:44:08.125 195 12599.15 113.03 54491.35 88888.00 2016-07-13 16:44:08.250 195 12599.10 113.08 54491.38 88888.00 2016-07-13 16:44:08.375 195 12599.15 113.10 54491.32 88888.00 2016-07-13 16:44:08.500 195 12599.20 113.12 54491.35 88888.00 2016-07-13 16:44:08.625 195 12599.25 113.15 54491.38 88888.00 2016-07-13 16:44:08.750 195 12599.25 113.17 54491.38 88888.00 2016-07-13 16:44:08.875 195 12599.20 113.17 54491.40 88888.00 2016-07-13 16:44:09.000 195 12599.20 113.15 54491.40 88888.00 2016-07-13 16:44:09.125 195 12599.12 113.20 54491.35 88888.00 2016-07-13 16:44:09.250 195 12599.08 113.17 54491.35 88888.00 2016-07-13 16:44:09.375 195 12599.17 113.17 54491.38 88888.00 2016-07-13 16:44:09.500 195 12599.10 113.20 54491.40 88888.00 2016-07-13 16:44:09.625 195 12599.05 113.20 54491.38 88888.00 2016-07-13 16:44:09.750 195 12599.08 113.20 54491.38 88888.00 2016-07-13 16:44:09.875 195 12599.15 113.22 54491.38 88888.00 2016-07-13 16:44:10.000 195 12599.17 113.25 54491.38 88888.00 2016-07-13 16:44:10.125 195 12599.17 113.22 54491.38 88888.00 2016-07-13 16:44:10.250 195 12599.10 113.17 54491.38 88888.00 2016-07-13 16:44:10.375 195 12599.12 113.20 54491.38 88888.00 2016-07-13 16:44:10.500 195 12599.17 113.25 54491.35 88888.00 2016-07-13 16:44:10.625 195 12599.20 113.20 54491.35 88888.00 2016-07-13 16:44:10.750 195 12599.17 113.17 54491.30 88888.00 2016-07-13 16:44:10.875 195 12599.20 113.17 54491.28 88888.00 2016-07-13 16:44:11.000 195 12599.20 113.22 54491.28 88888.00 2016-07-13 16:44:11.125 195 12599.17 113.25 54491.30 88888.00 2016-07-13 16:44:11.250 195 12599.12 113.22 54491.30 88888.00 2016-07-13 16:44:11.375 195 12599.12 113.25 54491.28 88888.00 2016-07-13 16:44:11.500 195 12599.15 113.28 54491.28 88888.00 2016-07-13 16:44:11.625 195 12599.20 113.25 54491.28 88888.00 2016-07-13 16:44:11.750 195 12599.23 113.25 54491.28 88888.00 2016-07-13 16:44:11.875 195 12599.27 113.25 54491.28 88888.00 2016-07-13 16:44:12.000 195 12599.33 113.22 54491.25 88888.00 2016-07-13 16:44:12.125 195 12599.23 113.22 54491.28 88888.00 2016-07-13 16:44:12.250 195 12599.17 113.20 54491.28 88888.00 2016-07-13 16:44:12.375 195 12599.23 113.20 54491.28 88888.00 2016-07-13 16:44:12.500 195 12599.23 113.20 54491.28 88888.00 2016-07-13 16:44:12.625 195 12599.25 113.22 54491.25 88888.00 2016-07-13 16:44:12.750 195 12599.27 113.25 54491.25 88888.00 2016-07-13 16:44:12.875 195 12599.25 113.25 54491.25 88888.00 2016-07-13 16:44:13.000 195 12599.33 113.28 54491.30 88888.00 2016-07-13 16:44:13.125 195 12599.27 113.28 54491.30 88888.00 2016-07-13 16:44:13.250 195 12599.25 113.25 54491.28 88888.00 2016-07-13 16:44:13.375 195 12599.27 113.28 54491.28 88888.00 2016-07-13 16:44:13.500 195 12599.25 113.30 54491.28 88888.00 2016-07-13 16:44:13.625 195 12599.25 113.30 54491.25 88888.00 2016-07-13 16:44:13.750 195 12599.27 113.33 54491.28 88888.00 2016-07-13 16:44:13.875 195 12599.30 113.33 54491.28 88888.00 2016-07-13 16:44:14.000 195 12599.30 113.30 54491.28 88888.00 2016-07-13 16:44:14.125 195 12599.33 113.33 54491.28 88888.00 2016-07-13 16:44:14.250 195 12599.27 113.33 54491.28 88888.00 2016-07-13 16:44:14.375 195 12599.25 113.30 54491.28 88888.00 2016-07-13 16:44:14.500 195 12599.23 113.28 54491.28 88888.00 2016-07-13 16:44:14.625 195 12599.25 113.25 54491.28 88888.00 2016-07-13 16:44:14.750 195 12599.33 113.25 54491.28 88888.00 2016-07-13 16:44:14.875 195 12599.33 113.28 54491.28 88888.00 2016-07-13 16:44:15.000 195 12599.33 113.25 54491.28 88888.00 2016-07-13 16:44:15.125 195 12599.33 113.25 54491.28 88888.00 2016-07-13 16:44:15.250 195 12599.33 113.25 54491.30 88888.00 2016-07-13 16:44:15.375 195 12599.38 113.28 54491.28 88888.00 2016-07-13 16:44:15.500 195 12599.35 113.25 54491.28 88888.00 2016-07-13 16:44:15.625 195 12599.33 113.28 54491.30 88888.00 2016-07-13 16:44:15.750 195 12599.30 113.28 54491.28 88888.00 2016-07-13 16:44:15.875 195 12599.30 113.28 54491.28 88888.00 2016-07-13 16:44:16.000 195 12599.25 113.28 54491.25 88888.00 2016-07-13 16:44:16.125 195 12599.25 113.25 54491.28 88888.00 2016-07-13 16:44:16.250 195 12599.27 113.22 54491.30 88888.00 2016-07-13 16:44:16.375 195 12599.38 113.25 54491.30 88888.00 2016-07-13 16:44:16.500 195 12599.38 113.25 54491.28 88888.00 2016-07-13 16:44:16.625 195 12599.38 113.25 54491.22 88888.00 2016-07-13 16:44:16.750 195 12599.38 113.28 54491.20 88888.00 2016-07-13 16:44:16.875 195 12599.38 113.28 54491.20 88888.00 2016-07-13 16:44:17.000 195 12599.40 113.22 54491.20 88888.00 2016-07-13 16:44:17.125 195 12599.45 113.28 54491.20 88888.00 2016-07-13 16:44:17.250 195 12599.40 113.28 54491.20 88888.00 2016-07-13 16:44:17.375 195 12599.40 113.28 54491.20 88888.00 2016-07-13 16:44:17.500 195 12599.42 113.25 54491.20 88888.00 2016-07-13 16:44:17.625 195 12599.50 113.22 54491.20 88888.00 2016-07-13 16:44:17.750 195 12599.48 113.25 54491.20 88888.00 2016-07-13 16:44:17.875 195 12599.45 113.25 54491.20 88888.00 2016-07-13 16:44:18.000 195 12599.45 113.22 54491.18 88888.00 2016-07-13 16:44:18.125 195 12599.48 113.25 54491.22 88888.00 2016-07-13 16:44:18.250 195 12599.45 113.28 54491.22 88888.00 2016-07-13 16:44:18.375 195 12599.45 113.25 54491.20 88888.00 2016-07-13 16:44:18.500 195 12599.45 113.25 54491.20 88888.00 2016-07-13 16:44:18.625 195 12599.40 113.25 54491.20 88888.00 2016-07-13 16:44:18.750 195 12599.40 113.33 54491.22 88888.00 2016-07-13 16:44:18.875 195 12599.40 113.28 54491.25 88888.00 2016-07-13 16:44:19.000 195 12599.50 113.33 54491.22 88888.00 2016-07-13 16:44:19.125 195 12599.45 113.30 54491.22 88888.00 2016-07-13 16:44:19.250 195 12599.38 113.25 54491.22 88888.00 2016-07-13 16:44:19.375 195 12599.35 113.30 54491.22 88888.00 2016-07-13 16:44:19.500 195 12599.38 113.33 54491.25 88888.00 2016-07-13 16:44:19.625 195 12599.45 113.30 54491.22 88888.00 2016-07-13 16:44:19.750 195 12599.45 113.30 54491.22 88888.00 2016-07-13 16:44:19.875 195 12599.42 113.30 54491.22 88888.00 2016-07-13 16:44:20.000 195 12599.35 113.33 54491.22 88888.00 2016-07-13 16:44:20.125 195 12599.35 113.33 54491.22 88888.00 2016-07-13 16:44:20.250 195 12599.30 113.30 54491.22 88888.00 2016-07-13 16:44:20.375 195 12599.33 113.30 54491.22 88888.00 2016-07-13 16:44:20.500 195 12599.35 113.30 54491.22 88888.00 2016-07-13 16:44:20.625 195 12599.38 113.28 54491.22 88888.00 2016-07-13 16:44:20.750 195 12599.40 113.33 54491.20 88888.00 2016-07-13 16:44:20.875 195 12599.40 113.30 54491.20 88888.00 2016-07-13 16:44:21.000 195 12599.35 113.28 54491.20 88888.00 2016-07-13 16:44:21.125 195 12599.38 113.25 54491.20 88888.00 2016-07-13 16:44:21.250 195 12599.35 113.28 54491.20 88888.00 2016-07-13 16:44:21.375 195 12599.42 113.33 54491.20 88888.00 2016-07-13 16:44:21.500 195 12599.38 113.35 54491.20 88888.00 2016-07-13 16:44:21.625 195 12599.38 113.30 54491.20 88888.00 2016-07-13 16:44:21.750 195 12599.35 113.28 54491.22 88888.00 2016-07-13 16:44:21.875 195 12599.38 113.30 54491.22 88888.00 2016-07-13 16:44:22.000 195 12599.42 113.33 54491.22 88888.00 2016-07-13 16:44:22.125 195 12599.40 113.28 54491.22 88888.00 2016-07-13 16:44:22.250 195 12599.33 113.25 54491.25 88888.00 2016-07-13 16:44:22.375 195 12599.35 113.30 54491.28 88888.00 2016-07-13 16:44:22.500 195 12599.30 113.33 54491.25 88888.00 2016-07-13 16:44:22.625 195 12599.25 113.30 54491.22 88888.00 2016-07-13 16:44:22.750 195 12599.25 113.25 54491.22 88888.00 2016-07-13 16:44:22.875 195 12599.25 113.28 54491.22 88888.00 2016-07-13 16:44:23.000 195 12599.25 113.33 54491.20 88888.00 2016-07-13 16:44:23.125 195 12599.27 113.30 54491.20 88888.00 2016-07-13 16:44:23.250 195 12599.27 113.28 54491.20 88888.00 2016-07-13 16:44:23.375 195 12599.33 113.28 54491.18 88888.00 2016-07-13 16:44:23.500 195 12599.35 113.25 54491.18 88888.00 2016-07-13 16:44:23.625 195 12599.33 113.25 54491.18 88888.00 2016-07-13 16:44:23.750 195 12599.27 113.33 54491.20 88888.00 2016-07-13 16:44:23.875 195 12599.27 113.33 54491.22 88888.00 2016-07-13 16:44:24.000 195 12599.30 113.33 54491.20 88888.00 2016-07-13 16:44:24.125 195 12599.27 113.30 54491.20 88888.00 2016-07-13 16:44:24.250 195 12599.23 113.30 54491.22 88888.00 2016-07-13 16:44:24.375 195 12599.23 113.28 54491.22 88888.00 2016-07-13 16:44:24.500 195 12599.25 113.28 54491.22 88888.00 2016-07-13 16:44:24.625 195 12599.23 113.30 54491.20 88888.00 2016-07-13 16:44:24.750 195 12599.25 113.33 54491.22 88888.00 2016-07-13 16:44:24.875 195 12599.27 113.35 54491.25 88888.00 2016-07-13 16:44:25.000 195 12599.25 113.33 54491.25 88888.00 2016-07-13 16:44:25.125 195 12599.20 113.33 54491.22 88888.00 2016-07-13 16:44:25.250 195 12599.17 113.30 54491.22 88888.00 2016-07-13 16:44:25.375 195 12599.23 113.35 54491.22 88888.00 2016-07-13 16:44:25.500 195 12599.15 113.33 54491.22 88888.00 2016-07-13 16:44:25.625 195 12599.15 113.33 54491.22 88888.00 2016-07-13 16:44:25.750 195 12599.20 113.35 54491.25 88888.00 2016-07-13 16:44:25.875 195 12599.17 113.35 54491.25 88888.00 2016-07-13 16:44:26.000 195 12599.15 113.35 54491.25 88888.00 2016-07-13 16:44:26.125 195 12599.17 113.35 54491.25 88888.00 2016-07-13 16:44:26.250 195 12599.12 113.30 54491.25 88888.00 2016-07-13 16:44:26.375 195 12599.08 113.33 54491.22 88888.00 2016-07-13 16:44:26.500 195 12599.10 113.35 54491.25 88888.00 2016-07-13 16:44:26.625 195 12599.12 113.35 54491.22 88888.00 2016-07-13 16:44:26.750 195 12599.12 113.35 54491.22 88888.00 2016-07-13 16:44:26.875 195 12599.15 113.40 54491.25 88888.00 2016-07-13 16:44:27.000 195 12599.17 113.42 54491.22 88888.00 2016-07-13 16:44:27.125 195 12599.17 113.45 54491.25 88888.00 2016-07-13 16:44:27.250 195 12599.02 113.45 54491.28 88888.00 2016-07-13 16:44:27.375 195 12599.00 113.45 54491.25 88888.00 2016-07-13 16:44:27.500 195 12599.02 113.47 54491.25 88888.00 2016-07-13 16:44:27.625 195 12599.12 113.47 54491.28 88888.00 2016-07-13 16:44:27.750 195 12599.08 113.45 54491.25 88888.00 2016-07-13 16:44:27.875 195 12599.08 113.47 54491.22 88888.00 2016-07-13 16:44:28.000 195 12599.10 113.47 54491.22 88888.00 2016-07-13 16:44:28.125 195 12599.05 113.47 54491.25 88888.00 2016-07-13 16:44:28.250 195 12598.95 113.50 54491.28 88888.00 2016-07-13 16:44:28.375 195 12599.00 113.50 54491.28 88888.00 2016-07-13 16:44:28.500 195 12599.00 113.53 54491.25 88888.00 2016-07-13 16:44:28.625 195 12598.95 113.55 54491.25 88888.00 2016-07-13 16:44:28.750 195 12598.98 113.50 54491.22 88888.00 2016-07-13 16:44:28.875 195 12598.98 113.50 54491.20 88888.00 2016-07-13 16:44:29.000 195 12599.05 113.50 54491.18 88888.00 2016-07-13 16:44:29.125 195 12599.02 113.50 54491.20 88888.00 2016-07-13 16:44:29.250 195 12599.05 113.47 54491.22 88888.00 2016-07-13 16:44:29.375 195 12599.12 113.50 54491.20 88888.00 2016-07-13 16:44:29.500 195 12599.10 113.53 54491.18 88888.00 2016-07-13 16:44:29.625 195 12599.00 113.53 54491.18 88888.00 2016-07-13 16:44:29.750 195 12598.92 113.53 54491.15 88888.00 2016-07-13 16:44:29.875 195 12598.98 113.55 54491.15 88888.00 2016-07-13 16:44:30.000 195 12599.05 113.55 54491.15 88888.00 2016-07-13 16:44:30.125 195 12599.08 113.55 54491.15 88888.00 2016-07-13 16:44:30.250 195 12598.98 113.58 54491.20 88888.00 2016-07-13 16:44:30.375 195 12599.00 113.60 54491.20 88888.00 2016-07-13 16:44:30.500 195 12599.02 113.60 54491.18 88888.00 2016-07-13 16:44:30.625 195 12599.08 113.62 54491.18 88888.00 2016-07-13 16:44:30.750 195 12599.08 113.62 54491.18 88888.00 2016-07-13 16:44:30.875 195 12599.10 113.62 54491.18 88888.00 2016-07-13 16:44:31.000 195 12599.00 113.62 54491.18 88888.00 2016-07-13 16:44:31.125 195 12598.95 113.65 54491.18 88888.00 2016-07-13 16:44:31.250 195 12598.98 113.67 54491.18 88888.00 2016-07-13 16:44:31.375 195 12599.05 113.67 54491.18 88888.00 2016-07-13 16:44:31.500 195 12599.02 113.67 54491.18 88888.00 2016-07-13 16:44:31.625 195 12598.98 113.67 54491.18 88888.00 2016-07-13 16:44:31.750 195 12598.95 113.70 54491.20 88888.00 2016-07-13 16:44:31.875 195 12598.92 113.70 54491.20 88888.00 2016-07-13 16:44:32.000 195 12599.00 113.72 54491.20 88888.00 2016-07-13 16:44:32.125 195 12598.98 113.72 54491.22 88888.00 2016-07-13 16:44:32.250 195 12598.95 113.70 54491.25 88888.00 2016-07-13 16:44:32.375 195 12598.92 113.67 54491.25 88888.00 2016-07-13 16:44:32.500 195 12598.88 113.65 54491.22 88888.00 2016-07-13 16:44:32.625 195 12598.90 113.65 54491.25 88888.00 2016-07-13 16:44:32.750 195 12598.98 113.67 54491.22 88888.00 2016-07-13 16:44:32.875 195 12599.00 113.67 54491.22 88888.00 2016-07-13 16:44:33.000 195 12599.00 113.67 54491.22 88888.00 2016-07-13 16:44:33.125 195 12599.00 113.67 54491.22 88888.00 2016-07-13 16:44:33.250 195 12599.00 113.67 54491.25 88888.00 2016-07-13 16:44:33.375 195 12599.08 113.65 54491.22 88888.00 2016-07-13 16:44:33.500 195 12599.10 113.67 54491.22 88888.00 2016-07-13 16:44:33.625 195 12599.02 113.67 54491.20 88888.00 2016-07-13 16:44:33.750 195 12599.05 113.67 54491.20 88888.00 2016-07-13 16:44:33.875 195 12599.02 113.67 54491.20 88888.00 2016-07-13 16:44:34.000 195 12599.02 113.67 54491.20 88888.00 2016-07-13 16:44:34.125 195 12598.98 113.67 54491.22 88888.00 2016-07-13 16:44:34.250 195 12598.98 113.70 54491.22 88888.00 2016-07-13 16:44:34.375 195 12599.00 113.75 54491.22 88888.00 2016-07-13 16:44:34.500 195 12599.00 113.75 54491.22 88888.00 2016-07-13 16:44:34.625 195 12599.00 113.72 54491.22 88888.00 2016-07-13 16:44:34.750 195 12598.98 113.72 54491.22 88888.00 2016-07-13 16:44:34.875 195 12598.95 113.78 54491.18 88888.00 2016-07-13 16:44:35.000 195 12599.02 113.80 54491.15 88888.00 2016-07-13 16:44:35.125 195 12599.08 113.83 54491.18 88888.00 2016-07-13 16:44:35.250 195 12599.02 113.85 54491.18 88888.00 2016-07-13 16:44:35.375 195 12599.08 113.85 54491.20 88888.00 2016-07-13 16:44:35.500 195 12599.08 113.83 54491.20 88888.00 2016-07-13 16:44:35.625 195 12599.08 113.88 54491.18 88888.00 2016-07-13 16:44:35.750 195 12599.05 113.88 54491.15 88888.00 2016-07-13 16:44:35.875 195 12599.08 113.92 54491.15 88888.00 2016-07-13 16:44:36.000 195 12599.02 113.90 54491.12 88888.00 2016-07-13 16:44:36.125 195 12599.02 113.92 54491.15 88888.00 2016-07-13 16:44:36.250 195 12599.02 113.92 54491.12 88888.00 2016-07-13 16:44:36.375 195 12599.10 113.90 54491.10 88888.00 2016-07-13 16:44:36.500 195 12599.10 113.92 54491.12 88888.00 2016-07-13 16:44:36.625 195 12599.00 113.92 54491.15 88888.00 2016-07-13 16:44:36.750 195 12598.98 113.92 54491.15 88888.00 2016-07-13 16:44:36.875 195 12598.98 113.95 54491.18 88888.00 2016-07-13 16:44:37.000 195 12599.00 113.97 54491.18 88888.00 2016-07-13 16:44:37.125 195 12598.98 113.97 54491.18 88888.00 2016-07-13 16:44:37.250 195 12598.95 113.95 54491.18 88888.00 2016-07-13 16:44:37.375 195 12599.00 113.97 54491.18 88888.00 2016-07-13 16:44:37.500 195 12599.00 113.95 54491.20 88888.00 2016-07-13 16:44:37.625 195 12599.00 113.95 54491.18 88888.00 2016-07-13 16:44:37.750 195 12598.98 113.97 54491.20 88888.00 2016-07-13 16:44:37.875 195 12598.95 114.00 54491.20 88888.00 2016-07-13 16:44:38.000 195 12598.95 114.00 54491.18 88888.00 2016-07-13 16:44:38.125 195 12599.00 114.00 54491.18 88888.00 2016-07-13 16:44:38.250 195 12598.95 114.00 54491.20 88888.00 2016-07-13 16:44:38.375 195 12598.95 114.00 54491.20 88888.00 2016-07-13 16:44:38.500 195 12598.98 114.00 54491.20 88888.00 2016-07-13 16:44:38.625 195 12599.00 114.00 54491.20 88888.00 2016-07-13 16:44:38.750 195 12599.00 113.97 54491.18 88888.00 2016-07-13 16:44:38.875 195 12599.05 113.95 54491.18 88888.00 2016-07-13 16:44:39.000 195 12599.08 113.97 54491.18 88888.00 2016-07-13 16:44:39.125 195 12599.08 114.00 54491.20 88888.00 2016-07-13 16:44:39.250 195 12599.08 113.97 54491.20 88888.00 2016-07-13 16:44:39.375 195 12599.12 114.00 54491.20 88888.00 2016-07-13 16:44:39.500 195 12599.10 114.03 54491.22 88888.00 2016-07-13 16:44:39.625 195 12599.02 114.03 54491.20 88888.00 2016-07-13 16:44:39.750 195 12599.02 114.03 54491.22 88888.00 2016-07-13 16:44:39.875 195 12598.98 114.03 54491.20 88888.00 2016-07-13 16:44:40.000 195 12598.98 114.03 54491.20 88888.00 2016-07-13 16:44:40.125 195 12599.00 114.03 54491.20 88888.00 2016-07-13 16:44:40.250 195 12599.00 114.03 54491.20 88888.00 2016-07-13 16:44:40.375 195 12599.00 114.03 54491.20 88888.00 2016-07-13 16:44:40.500 195 12598.98 114.03 54491.20 88888.00 2016-07-13 16:44:40.625 195 12598.88 114.00 54491.22 88888.00 2016-07-13 16:44:40.750 195 12598.92 114.00 54491.20 88888.00 2016-07-13 16:44:40.875 195 12598.92 114.00 54491.18 88888.00 2016-07-13 16:44:41.000 195 12598.98 114.03 54491.15 88888.00 2016-07-13 16:44:41.125 195 12599.02 114.00 54491.15 88888.00 2016-07-13 16:44:41.250 195 12599.02 113.97 54491.18 88888.00 2016-07-13 16:44:41.375 195 12599.00 114.00 54491.18 88888.00 2016-07-13 16:44:41.500 195 12598.95 114.00 54491.15 88888.00 2016-07-13 16:44:41.625 195 12598.98 114.00 54491.15 88888.00 2016-07-13 16:44:41.750 195 12599.05 114.03 54491.12 88888.00 2016-07-13 16:44:41.875 195 12599.08 114.00 54491.12 88888.00 2016-07-13 16:44:42.000 195 12599.00 114.00 54491.12 88888.00 2016-07-13 16:44:42.125 195 12599.02 114.00 54491.10 88888.00 2016-07-13 16:44:42.250 195 12598.98 114.00 54491.10 88888.00 2016-07-13 16:44:42.375 195 12599.02 114.00 54491.12 88888.00 2016-07-13 16:44:42.500 195 12599.05 113.97 54491.10 88888.00 2016-07-13 16:44:42.625 195 12599.05 114.00 54491.10 88888.00 2016-07-13 16:44:42.750 195 12599.02 114.03 54491.10 88888.00 2016-07-13 16:44:42.875 195 12599.02 114.00 54491.15 88888.00 2016-07-13 16:44:43.000 195 12599.10 114.00 54491.15 88888.00 2016-07-13 16:44:43.125 195 12599.15 114.05 54491.18 88888.00 2016-07-13 16:44:43.250 195 12599.08 114.05 54491.18 88888.00 2016-07-13 16:44:43.375 195 12599.12 114.03 54491.18 88888.00 2016-07-13 16:44:43.500 195 12599.15 114.00 54491.18 88888.00 2016-07-13 16:44:43.625 195 12599.12 114.00 54491.18 88888.00 2016-07-13 16:44:43.750 195 12599.15 114.00 54491.18 88888.00 2016-07-13 16:44:43.875 195 12599.12 114.00 54491.18 88888.00 2016-07-13 16:44:44.000 195 12599.08 114.03 54491.18 88888.00 2016-07-13 16:44:44.125 195 12599.12 114.05 54491.18 88888.00 2016-07-13 16:44:44.250 195 12599.08 114.05 54491.18 88888.00 2016-07-13 16:44:44.375 195 12599.05 114.08 54491.18 88888.00 2016-07-13 16:44:44.500 195 12599.02 114.08 54491.18 88888.00 2016-07-13 16:44:44.625 195 12599.05 114.10 54491.18 88888.00 2016-07-13 16:44:44.750 195 12599.08 114.08 54491.20 88888.00 2016-07-13 16:44:44.875 195 12599.10 114.08 54491.20 88888.00 2016-07-13 16:44:45.000 195 12599.15 114.12 54491.18 88888.00 2016-07-13 16:44:45.125 195 12599.12 114.12 54491.18 88888.00 2016-07-13 16:44:45.250 195 12599.08 114.05 54491.18 88888.00 2016-07-13 16:44:45.375 195 12599.02 114.05 54491.18 88888.00 2016-07-13 16:44:45.500 195 12599.08 114.08 54491.18 88888.00 2016-07-13 16:44:45.625 195 12599.10 114.12 54491.18 88888.00 2016-07-13 16:44:45.750 195 12599.12 114.12 54491.20 88888.00 2016-07-13 16:44:45.875 195 12599.17 114.08 54491.20 88888.00 2016-07-13 16:44:46.000 195 12599.12 114.10 54491.18 88888.00 2016-07-13 16:44:46.125 195 12599.05 114.10 54491.20 88888.00 2016-07-13 16:44:46.250 195 12599.00 114.10 54491.20 88888.00 2016-07-13 16:44:46.375 195 12599.05 114.10 54491.20 88888.00 2016-07-13 16:44:46.500 195 12599.05 114.10 54491.18 88888.00 2016-07-13 16:44:46.625 195 12599.10 114.12 54491.20 88888.00 2016-07-13 16:44:46.750 195 12599.10 114.10 54491.15 88888.00 2016-07-13 16:44:46.875 195 12599.10 114.08 54491.12 88888.00 2016-07-13 16:44:47.000 195 12599.10 114.08 54491.12 88888.00 2016-07-13 16:44:47.125 195 12599.10 114.10 54491.12 88888.00 2016-07-13 16:44:47.250 195 12599.08 114.10 54491.12 88888.00 2016-07-13 16:44:47.375 195 12599.02 114.10 54491.12 88888.00 2016-07-13 16:44:47.500 195 12599.05 114.10 54491.12 88888.00 2016-07-13 16:44:47.625 195 12599.05 114.12 54491.12 88888.00 2016-07-13 16:44:47.750 195 12599.08 114.08 54491.12 88888.00 2016-07-13 16:44:47.875 195 12599.12 114.05 54491.10 88888.00 2016-07-13 16:44:48.000 195 12599.12 114.05 54491.10 88888.00 2016-07-13 16:44:48.125 195 12599.10 114.03 54491.10 88888.00 2016-07-13 16:44:48.250 195 12599.08 114.03 54491.12 88888.00 2016-07-13 16:44:48.375 195 12599.15 114.10 54491.12 88888.00 2016-07-13 16:44:48.500 195 12599.12 114.17 54491.10 88888.00 2016-07-13 16:44:48.625 195 12599.10 114.17 54491.10 88888.00 2016-07-13 16:44:48.750 195 12599.10 114.20 54491.12 88888.00 2016-07-13 16:44:48.875 195 12599.15 114.20 54491.12 88888.00 2016-07-13 16:44:49.000 195 12599.12 114.17 54491.12 88888.00 2016-07-13 16:44:49.125 195 12599.08 114.12 54491.12 88888.00 2016-07-13 16:44:49.250 195 12599.05 114.12 54491.12 88888.00 2016-07-13 16:44:49.375 195 12599.10 114.17 54491.10 88888.00 2016-07-13 16:44:49.500 195 12599.05 114.20 54491.10 88888.00 2016-07-13 16:44:49.625 195 12599.08 114.22 54491.10 88888.00 2016-07-13 16:44:49.750 195 12599.12 114.25 54491.15 88888.00 2016-07-13 16:44:49.875 195 12599.12 114.25 54491.15 88888.00 2016-07-13 16:44:50.000 195 12599.08 114.25 54491.12 88888.00 2016-07-13 16:44:50.125 195 12599.08 114.25 54491.15 88888.00 2016-07-13 16:44:50.250 195 12599.12 114.25 54491.15 88888.00 2016-07-13 16:44:50.375 195 12599.12 114.25 54491.12 88888.00 2016-07-13 16:44:50.500 195 12599.08 114.22 54491.12 88888.00 2016-07-13 16:44:50.625 195 12599.08 114.28 54491.15 88888.00 2016-07-13 16:44:50.750 195 12599.12 114.25 54491.15 88888.00 2016-07-13 16:44:50.875 195 12599.17 114.25 54491.15 88888.00 2016-07-13 16:44:51.000 195 12599.20 114.25 54491.15 88888.00 2016-07-13 16:44:51.125 195 12599.23 114.25 54491.18 88888.00 2016-07-13 16:44:51.250 195 12599.10 114.22 54491.20 88888.00 2016-07-13 16:44:51.375 195 12599.15 114.25 54491.18 88888.00 2016-07-13 16:44:51.500 195 12599.20 114.28 54491.15 88888.00 2016-07-13 16:44:51.625 195 12599.20 114.30 54491.12 88888.00 2016-07-13 16:44:51.750 195 12599.15 114.25 54491.12 88888.00 2016-07-13 16:44:51.875 195 12599.12 114.25 54491.12 88888.00 2016-07-13 16:44:52.000 195 12599.15 114.25 54491.12 88888.00 2016-07-13 16:44:52.125 195 12599.15 114.25 54491.18 88888.00 2016-07-13 16:44:52.250 195 12599.12 114.20 54491.15 88888.00 2016-07-13 16:44:52.375 195 12599.12 114.22 54491.15 88888.00 2016-07-13 16:44:52.500 195 12599.10 114.22 54491.15 88888.00 2016-07-13 16:44:52.625 195 12599.10 114.25 54491.12 88888.00 2016-07-13 16:44:52.750 195 12599.10 114.25 54491.10 88888.00 2016-07-13 16:44:52.875 195 12599.05 114.22 54491.10 88888.00 2016-07-13 16:44:53.000 195 12599.08 114.20 54491.10 88888.00 2016-07-13 16:44:53.125 195 12599.15 114.22 54491.10 88888.00 2016-07-13 16:44:53.250 195 12599.17 114.20 54491.12 88888.00 2016-07-13 16:44:53.375 195 12599.17 114.22 54491.10 88888.00 2016-07-13 16:44:53.500 195 12599.15 114.20 54491.07 88888.00 2016-07-13 16:44:53.625 195 12599.17 114.25 54491.05 88888.00 2016-07-13 16:44:53.750 195 12599.20 114.25 54491.05 88888.00 2016-07-13 16:44:53.875 195 12599.17 114.28 54491.05 88888.00 2016-07-13 16:44:54.000 195 12599.17 114.28 54491.05 88888.00 2016-07-13 16:44:54.125 195 12599.15 114.28 54491.05 88888.00 2016-07-13 16:44:54.250 195 12599.15 114.25 54491.05 88888.00 2016-07-13 16:44:54.375 195 12599.20 114.25 54491.05 88888.00 2016-07-13 16:44:54.500 195 12599.17 114.28 54491.05 88888.00 2016-07-13 16:44:54.625 195 12599.20 114.30 54491.05 88888.00 2016-07-13 16:44:54.750 195 12599.20 114.30 54491.07 88888.00 2016-07-13 16:44:54.875 195 12599.15 114.30 54491.07 88888.00 2016-07-13 16:44:55.000 195 12599.20 114.30 54491.07 88888.00 2016-07-13 16:44:55.125 195 12599.23 114.30 54491.12 88888.00 2016-07-13 16:44:55.250 195 12599.17 114.28 54491.10 88888.00 2016-07-13 16:44:55.375 195 12599.23 114.33 54491.07 88888.00 2016-07-13 16:44:55.500 195 12599.35 114.30 54491.10 88888.00 2016-07-13 16:44:55.625 195 12599.38 114.28 54491.07 88888.00 2016-07-13 16:44:55.750 195 12599.40 114.28 54491.07 88888.00 2016-07-13 16:44:55.875 195 12599.40 114.30 54491.07 88888.00 2016-07-13 16:44:56.000 195 12599.42 114.33 54491.07 88888.00 2016-07-13 16:44:56.125 195 12599.40 114.35 54491.05 88888.00 2016-07-13 16:44:56.250 195 12599.30 114.33 54491.05 88888.00 2016-07-13 16:44:56.375 195 12599.35 114.33 54491.03 88888.00 2016-07-13 16:44:56.500 195 12599.35 114.35 54491.05 88888.00 2016-07-13 16:44:56.625 195 12599.35 114.33 54491.05 88888.00 2016-07-13 16:44:56.750 195 12599.38 114.33 54491.03 88888.00 2016-07-13 16:44:56.875 195 12599.33 114.33 54491.05 88888.00 2016-07-13 16:44:57.000 195 12599.30 114.33 54491.03 88888.00 2016-07-13 16:44:57.125 195 12599.38 114.33 54491.03 88888.00 2016-07-13 16:44:57.250 195 12599.35 114.35 54491.03 88888.00 2016-07-13 16:44:57.375 195 12599.35 114.38 54491.03 88888.00 2016-07-13 16:44:57.500 195 12599.33 114.40 54491.05 88888.00 2016-07-13 16:44:57.625 195 12599.40 114.38 54491.05 88888.00 2016-07-13 16:44:57.750 195 12599.48 114.40 54491.03 88888.00 2016-07-13 16:44:57.875 195 12599.48 114.40 54491.03 88888.00 2016-07-13 16:44:58.000 195 12599.45 114.42 54491.03 88888.00 2016-07-13 16:44:58.125 195 12599.48 114.45 54491.00 88888.00 2016-07-13 16:44:58.250 195 12599.48 114.42 54491.00 88888.00 2016-07-13 16:44:58.375 195 12599.52 114.42 54491.03 88888.00 2016-07-13 16:44:58.500 195 12599.45 114.40 54491.03 88888.00 2016-07-13 16:44:58.625 195 12599.45 114.40 54491.03 88888.00 2016-07-13 16:44:58.750 195 12599.52 114.42 54491.00 88888.00 2016-07-13 16:44:58.875 195 12599.50 114.40 54490.97 88888.00 2016-07-13 16:44:59.000 195 12599.45 114.38 54490.95 88888.00 2016-07-13 16:44:59.125 195 12599.45 114.42 54490.95 88888.00 2016-07-13 16:44:59.250 195 12599.48 114.40 54490.97 88888.00 2016-07-13 16:44:59.375 195 12599.52 114.40 54490.95 88888.00 2016-07-13 16:44:59.500 195 12599.58 114.45 54490.93 88888.00 2016-07-13 16:44:59.625 195 12599.60 114.45 54490.95 88888.00 2016-07-13 16:44:59.750 195 12599.55 114.42 54490.97 88888.00 2016-07-13 16:44:59.875 195 12599.52 114.42 54490.97 88888.00 2016-07-13 16:45:00.000 195 12599.52 114.45 54490.95 88888.00 2016-07-13 16:45:00.125 195 12599.52 114.42 54490.95 88888.00 2016-07-13 16:45:00.250 195 12599.52 114.42 54490.95 88888.00 2016-07-13 16:45:00.375 195 12599.55 114.42 54490.95 88888.00 2016-07-13 16:45:00.500 195 12599.48 114.45 54490.93 88888.00 2016-07-13 16:45:00.625 195 12599.42 114.45 54490.93 88888.00 2016-07-13 16:45:00.750 195 12599.48 114.45 54490.97 88888.00 2016-07-13 16:45:00.875 195 12599.50 114.47 54490.97 88888.00 2016-07-13 16:45:01.000 195 12599.48 114.50 54490.95 88888.00 2016-07-13 16:45:01.125 195 12599.52 114.53 54490.97 88888.00 2016-07-13 16:45:01.250 195 12599.48 114.47 54490.97 88888.00 2016-07-13 16:45:01.375 195 12599.55 114.50 54491.00 88888.00 2016-07-13 16:45:01.500 195 12599.58 114.58 54491.00 88888.00 2016-07-13 16:45:01.625 195 12599.52 114.55 54490.97 88888.00 2016-07-13 16:45:01.750 195 12599.52 114.53 54490.95 88888.00 2016-07-13 16:45:01.875 195 12599.52 114.53 54490.97 88888.00 2016-07-13 16:45:02.000 195 12599.60 114.55 54490.97 88888.00 2016-07-13 16:45:02.125 195 12599.58 114.53 54490.97 88888.00 2016-07-13 16:45:02.250 195 12599.52 114.55 54490.97 88888.00 2016-07-13 16:45:02.375 195 12599.62 114.58 54491.00 88888.00 2016-07-13 16:45:02.500 195 12599.62 114.55 54491.00 88888.00 2016-07-13 16:45:02.625 195 12599.58 114.55 54491.00 88888.00 2016-07-13 16:45:02.750 195 12599.60 114.60 54491.00 88888.00 2016-07-13 16:45:02.875 195 12599.60 114.58 54491.03 88888.00 2016-07-13 16:45:03.000 195 12599.62 114.55 54491.03 88888.00 2016-07-13 16:45:03.125 195 12599.67 114.53 54491.03 88888.00 2016-07-13 16:45:03.250 195 12599.65 114.58 54491.00 88888.00 2016-07-13 16:45:03.375 195 12599.58 114.58 54491.00 88888.00 2016-07-13 16:45:03.500 195 12599.58 114.53 54491.00 88888.00 2016-07-13 16:45:03.625 195 12599.60 114.53 54490.97 88888.00 2016-07-13 16:45:03.750 195 12599.58 114.55 54490.97 88888.00 2016-07-13 16:45:03.875 195 12599.62 114.55 54490.97 88888.00 2016-07-13 16:45:04.000 195 12599.65 114.58 54490.97 88888.00 2016-07-13 16:45:04.125 195 12599.60 114.58 54490.97 88888.00 2016-07-13 16:45:04.250 195 12599.48 114.58 54490.97 88888.00 2016-07-13 16:45:04.375 195 12599.48 114.55 54490.97 88888.00 2016-07-13 16:45:04.500 195 12599.52 114.58 54490.97 88888.00 2016-07-13 16:45:04.625 195 12599.55 114.58 54490.97 88888.00 2016-07-13 16:45:04.750 195 12599.60 114.55 54490.97 88888.00 2016-07-13 16:45:04.875 195 12599.62 114.55 54490.95 88888.00 2016-07-13 16:45:05.000 195 12599.60 114.55 54490.95 88888.00 2016-07-13 16:45:05.125 195 12599.65 114.55 54490.97 88888.00 2016-07-13 16:45:05.250 195 12599.58 114.53 54490.97 88888.00 2016-07-13 16:45:05.375 195 12599.60 114.55 54490.95 88888.00 2016-07-13 16:45:05.500 195 12599.60 114.60 54490.95 88888.00 2016-07-13 16:45:05.625 195 12599.58 114.60 54490.95 88888.00 2016-07-13 16:45:05.750 195 12599.60 114.62 54490.95 88888.00 2016-07-13 16:45:05.875 195 12599.55 114.60 54490.93 88888.00 2016-07-13 16:45:06.000 195 12599.58 114.62 54490.93 88888.00 2016-07-13 16:45:06.125 195 12599.65 114.60 54490.93 88888.00 2016-07-13 16:45:06.250 195 12599.62 114.55 54490.93 88888.00 2016-07-13 16:45:06.375 195 12599.58 114.53 54490.93 88888.00 2016-07-13 16:45:06.500 195 12599.52 114.58 54490.95 88888.00 2016-07-13 16:45:06.625 195 12599.62 114.58 54490.95 88888.00 2016-07-13 16:45:06.750 195 12599.67 114.58 54490.95 88888.00 2016-07-13 16:45:06.875 195 12599.65 114.58 54490.95 88888.00 2016-07-13 16:45:07.000 195 12599.60 114.60 54490.97 88888.00 2016-07-13 16:45:07.125 195 12599.60 114.60 54491.00 88888.00 2016-07-13 16:45:07.250 195 12599.60 114.55 54491.03 88888.00 2016-07-13 16:45:07.375 195 12599.65 114.58 54491.00 88888.00 2016-07-13 16:45:07.500 195 12599.67 114.58 54491.00 88888.00 2016-07-13 16:45:07.625 195 12599.67 114.60 54491.03 88888.00 2016-07-13 16:45:07.750 195 12599.65 114.58 54491.00 88888.00 2016-07-13 16:45:07.875 195 12599.60 114.58 54491.00 88888.00 2016-07-13 16:45:08.000 195 12599.65 114.55 54490.97 88888.00 2016-07-13 16:45:08.125 195 12599.62 114.55 54490.97 88888.00 2016-07-13 16:45:08.250 195 12599.60 114.55 54491.00 88888.00 2016-07-13 16:45:08.375 195 12599.62 114.55 54491.00 88888.00 2016-07-13 16:45:08.500 195 12599.67 114.55 54491.00 88888.00 2016-07-13 16:45:08.625 195 12599.73 114.55 54491.00 88888.00 2016-07-13 16:45:08.750 195 12599.67 114.55 54491.00 88888.00 2016-07-13 16:45:08.875 195 12599.65 114.58 54490.97 88888.00 2016-07-13 16:45:09.000 195 12599.65 114.58 54491.03 88888.00 2016-07-13 16:45:09.125 195 12599.60 114.55 54491.03 88888.00 2016-07-13 16:45:09.250 195 12599.58 114.53 54491.00 88888.00 2016-07-13 16:45:09.375 195 12599.70 114.55 54491.00 88888.00 2016-07-13 16:45:09.500 195 12599.70 114.55 54491.03 88888.00 2016-07-13 16:45:09.625 195 12599.60 114.50 54491.03 88888.00 2016-07-13 16:45:09.750 195 12599.62 114.50 54491.05 88888.00 2016-07-13 16:45:09.875 195 12599.67 114.55 54491.00 88888.00 2016-07-13 16:45:10.000 195 12599.65 114.55 54491.03 88888.00 2016-07-13 16:45:10.125 195 12599.52 114.55 54491.03 88888.00 2016-07-13 16:45:10.250 195 12599.45 114.55 54491.05 88888.00 2016-07-13 16:45:10.375 195 12599.55 114.55 54491.05 88888.00 2016-07-13 16:45:10.500 195 12599.55 114.55 54491.05 88888.00 2016-07-13 16:45:10.625 195 12599.50 114.53 54491.03 88888.00 2016-07-13 16:45:10.750 195 12599.48 114.50 54490.97 88888.00 2016-07-13 16:45:10.875 195 12599.52 114.50 54490.97 88888.00 2016-07-13 16:45:11.000 195 12599.58 114.47 54490.95 88888.00 2016-07-13 16:45:11.125 195 12599.58 114.47 54491.00 88888.00 2016-07-13 16:45:11.250 195 12599.48 114.50 54491.03 88888.00 2016-07-13 16:45:11.375 195 12599.42 114.50 54491.00 88888.00 2016-07-13 16:45:11.500 195 12599.50 114.50 54491.00 88888.00 2016-07-13 16:45:11.625 195 12599.60 114.47 54491.00 88888.00 2016-07-13 16:45:11.750 195 12599.60 114.53 54491.00 88888.00 2016-07-13 16:45:11.875 195 12599.55 114.47 54491.03 88888.00 2016-07-13 16:45:12.000 195 12599.52 114.45 54491.00 88888.00 2016-07-13 16:45:12.125 195 12599.55 114.45 54491.03 88888.00 2016-07-13 16:45:12.250 195 12599.45 114.45 54491.00 88888.00 2016-07-13 16:45:12.375 195 12599.45 114.45 54491.00 88888.00 2016-07-13 16:45:12.500 195 12599.40 114.42 54491.03 88888.00 2016-07-13 16:45:12.625 195 12599.42 114.45 54491.03 88888.00 2016-07-13 16:45:12.750 195 12599.45 114.42 54491.00 88888.00 2016-07-13 16:45:12.875 195 12599.48 114.45 54491.03 88888.00 2016-07-13 16:45:13.000 195 12599.52 114.47 54491.05 88888.00 2016-07-13 16:45:13.125 195 12599.48 114.45 54491.10 88888.00 2016-07-13 16:45:13.250 195 12599.48 114.47 54491.10 88888.00 2016-07-13 16:45:13.375 195 12599.50 114.45 54491.10 88888.00 2016-07-13 16:45:13.500 195 12599.42 114.45 54491.10 88888.00 2016-07-13 16:45:13.625 195 12599.45 114.45 54491.07 88888.00 2016-07-13 16:45:13.750 195 12599.50 114.42 54491.05 88888.00 2016-07-13 16:45:13.875 195 12599.48 114.42 54491.05 88888.00 2016-07-13 16:45:14.000 195 12599.52 114.40 54491.05 88888.00 2016-07-13 16:45:14.125 195 12599.55 114.40 54491.05 88888.00 2016-07-13 16:45:14.250 195 12599.40 114.42 54491.07 88888.00 2016-07-13 16:45:14.375 195 12599.33 114.40 54491.05 88888.00 2016-07-13 16:45:14.500 195 12599.30 114.40 54491.05 88888.00 2016-07-13 16:45:14.625 195 12599.35 114.38 54491.05 88888.00 2016-07-13 16:45:14.750 195 12599.33 114.40 54491.05 88888.00 2016-07-13 16:45:14.875 195 12599.38 114.38 54491.05 88888.00 2016-07-13 16:45:15.000 195 12599.40 114.38 54491.07 88888.00 2016-07-13 16:45:15.125 195 12599.40 114.38 54491.10 88888.00 2016-07-13 16:45:15.250 195 12599.33 114.40 54491.10 88888.00 2016-07-13 16:45:15.375 195 12599.35 114.40 54491.10 88888.00 2016-07-13 16:45:15.500 195 12599.33 114.40 54491.07 88888.00 2016-07-13 16:45:15.625 195 12599.30 114.38 54491.10 88888.00 2016-07-13 16:45:15.750 195 12599.23 114.40 54491.10 88888.00 2016-07-13 16:45:15.875 195 12599.27 114.38 54491.07 88888.00 2016-07-13 16:45:16.000 195 12599.35 114.38 54491.07 88888.00 2016-07-13 16:45:16.125 195 12599.38 114.38 54491.07 88888.00 2016-07-13 16:45:16.250 195 12599.30 114.35 54491.10 88888.00 2016-07-13 16:45:16.375 195 12599.33 114.38 54491.12 88888.00 2016-07-13 16:45:16.500 195 12599.27 114.35 54491.10 88888.00 2016-07-13 16:45:16.625 195 12599.30 114.35 54491.12 88888.00 2016-07-13 16:45:16.750 195 12599.33 114.35 54491.12 88888.00 2016-07-13 16:45:16.875 195 12599.30 114.33 54491.10 88888.00 2016-07-13 16:45:17.000 195 12599.27 114.33 54491.07 88888.00 2016-07-13 16:45:17.125 195 12599.27 114.33 54491.07 88888.00 2016-07-13 16:45:17.250 195 12599.27 114.30 54491.07 88888.00 2016-07-13 16:45:17.375 195 12599.30 114.30 54491.07 88888.00 2016-07-13 16:45:17.500 195 12599.25 114.30 54491.07 88888.00 2016-07-13 16:45:17.625 195 12599.23 114.30 54491.05 88888.00 2016-07-13 16:45:17.750 195 12599.23 114.30 54491.07 88888.00 2016-07-13 16:45:17.875 195 12599.25 114.30 54491.10 88888.00 2016-07-13 16:45:18.000 195 12599.27 114.30 54491.07 88888.00 2016-07-13 16:45:18.125 195 12599.25 114.30 54491.07 88888.00 2016-07-13 16:45:18.250 195 12599.23 114.30 54491.10 88888.00 2016-07-13 16:45:18.375 195 12599.23 114.33 54491.10 88888.00 2016-07-13 16:45:18.500 195 12599.23 114.33 54491.10 88888.00 2016-07-13 16:45:18.625 195 12599.20 114.35 54491.07 88888.00 2016-07-13 16:45:18.750 195 12599.17 114.33 54491.10 88888.00 2016-07-13 16:45:18.875 195 12599.17 114.33 54491.07 88888.00 2016-07-13 16:45:19.000 195 12599.23 114.35 54491.10 88888.00 2016-07-13 16:45:19.125 195 12599.23 114.35 54491.12 88888.00 2016-07-13 16:45:19.250 195 12599.17 114.33 54491.15 88888.00 2016-07-13 16:45:19.375 195 12599.20 114.35 54491.15 88888.00 2016-07-13 16:45:19.500 195 12599.15 114.35 54491.12 88888.00 2016-07-13 16:45:19.625 195 12599.12 114.33 54491.12 88888.00 2016-07-13 16:45:19.750 195 12599.17 114.33 54491.12 88888.00 2016-07-13 16:45:19.875 195 12599.20 114.30 54491.10 88888.00 2016-07-13 16:45:20.000 195 12599.23 114.30 54491.10 88888.00 2016-07-13 16:45:20.125 195 12599.23 114.30 54491.12 88888.00 2016-07-13 16:45:20.250 195 12599.20 114.30 54491.15 88888.00 2016-07-13 16:45:20.375 195 12599.20 114.33 54491.15 88888.00 2016-07-13 16:45:20.500 195 12599.17 114.33 54491.15 88888.00 2016-07-13 16:45:20.625 195 12599.15 114.33 54491.12 88888.00 2016-07-13 16:45:20.750 195 12599.10 114.35 54491.12 88888.00 2016-07-13 16:45:20.875 195 12599.10 114.35 54491.15 88888.00 2016-07-13 16:45:21.000 195 12599.15 114.33 54491.15 88888.00 2016-07-13 16:45:21.125 195 12599.15 114.35 54491.15 88888.00 2016-07-13 16:45:21.250 195 12599.15 114.35 54491.15 88888.00 2016-07-13 16:45:21.375 195 12599.17 114.40 54491.15 88888.00 2016-07-13 16:45:21.500 195 12599.17 114.35 54491.15 88888.00 2016-07-13 16:45:21.625 195 12599.17 114.38 54491.12 88888.00 2016-07-13 16:45:21.750 195 12599.15 114.38 54491.12 88888.00 2016-07-13 16:45:21.875 195 12599.12 114.35 54491.15 88888.00 2016-07-13 16:45:22.000 195 12599.10 114.38 54491.12 88888.00 2016-07-13 16:45:22.125 195 12599.10 114.38 54491.12 88888.00 2016-07-13 16:45:22.250 195 12599.08 114.38 54491.18 88888.00 2016-07-13 16:45:22.375 195 12599.08 114.38 54491.15 88888.00 2016-07-13 16:45:22.500 195 12599.02 114.38 54491.10 88888.00 2016-07-13 16:45:22.625 195 12599.05 114.40 54491.12 88888.00 2016-07-13 16:45:22.750 195 12599.12 114.40 54491.12 88888.00 2016-07-13 16:45:22.875 195 12599.15 114.42 54491.12 88888.00 2016-07-13 16:45:23.000 195 12599.10 114.42 54491.10 88888.00 2016-07-13 16:45:23.125 195 12599.08 114.42 54491.07 88888.00 2016-07-13 16:45:23.250 195 12599.02 114.45 54491.10 88888.00 2016-07-13 16:45:23.375 195 12599.05 114.47 54491.12 88888.00 2016-07-13 16:45:23.500 195 12599.05 114.45 54491.12 88888.00 2016-07-13 16:45:23.625 195 12599.05 114.45 54491.10 88888.00 2016-07-13 16:45:23.750 195 12599.02 114.47 54491.10 88888.00 2016-07-13 16:45:23.875 195 12598.95 114.47 54491.12 88888.00 2016-07-13 16:45:24.000 195 12598.98 114.50 54491.12 88888.00 2016-07-13 16:45:24.125 195 12598.98 114.53 54491.15 88888.00 2016-07-13 16:45:24.250 195 12598.98 114.50 54491.10 88888.00 2016-07-13 16:45:24.375 195 12599.00 114.50 54491.10 88888.00 2016-07-13 16:45:24.500 195 12599.00 114.47 54491.10 88888.00 2016-07-13 16:45:24.625 195 12599.00 114.47 54491.10 88888.00 2016-07-13 16:45:24.750 195 12599.02 114.50 54491.12 88888.00 2016-07-13 16:45:24.875 195 12599.10 114.50 54491.12 88888.00 2016-07-13 16:45:25.000 195 12599.10 114.55 54491.12 88888.00 2016-07-13 16:45:25.125 195 12599.02 114.53 54491.15 88888.00 2016-07-13 16:45:25.250 195 12598.98 114.53 54491.15 88888.00 2016-07-13 16:45:25.375 195 12599.08 114.58 54491.12 88888.00 2016-07-13 16:45:25.500 195 12599.08 114.60 54491.12 88888.00 2016-07-13 16:45:25.625 195 12599.05 114.62 54491.12 88888.00 2016-07-13 16:45:25.750 195 12599.02 114.62 54491.12 88888.00 2016-07-13 16:45:25.875 195 12599.02 114.60 54491.12 88888.00 2016-07-13 16:45:26.000 195 12599.08 114.58 54491.12 88888.00 2016-07-13 16:45:26.125 195 12599.10 114.60 54491.12 88888.00 2016-07-13 16:45:26.250 195 12599.02 114.62 54491.12 88888.00 2016-07-13 16:45:26.375 195 12599.00 114.65 54491.15 88888.00 2016-07-13 16:45:26.500 195 12599.05 114.62 54491.12 88888.00 2016-07-13 16:45:26.625 195 12599.08 114.67 54491.12 88888.00 2016-07-13 16:45:26.750 195 12599.05 114.67 54491.10 88888.00 2016-07-13 16:45:26.875 195 12599.00 114.65 54491.10 88888.00 2016-07-13 16:45:27.000 195 12599.00 114.70 54491.12 88888.00 2016-07-13 16:45:27.125 195 12598.98 114.75 54491.10 88888.00 2016-07-13 16:45:27.250 195 12598.98 114.72 54491.10 88888.00 2016-07-13 16:45:27.375 195 12599.05 114.70 54491.12 88888.00 2016-07-13 16:45:27.500 195 12599.02 114.70 54491.12 88888.00 2016-07-13 16:45:27.625 195 12599.05 114.72 54491.10 88888.00 2016-07-13 16:45:27.750 195 12599.00 114.70 54491.10 88888.00 2016-07-13 16:45:27.875 195 12598.98 114.72 54491.10 88888.00 2016-07-13 16:45:28.000 195 12599.00 114.75 54491.10 88888.00 2016-07-13 16:45:28.125 195 12599.02 114.75 54491.12 88888.00 2016-07-13 16:45:28.250 195 12598.95 114.78 54491.12 88888.00 2016-07-13 16:45:28.375 195 12598.95 114.80 54491.12 88888.00 2016-07-13 16:45:28.500 195 12599.00 114.83 54491.12 88888.00 2016-07-13 16:45:28.625 195 12599.05 114.83 54491.12 88888.00 2016-07-13 16:45:28.750 195 12598.98 114.83 54491.12 88888.00 2016-07-13 16:45:28.875 195 12599.00 114.83 54491.12 88888.00 2016-07-13 16:45:29.000 195 12599.02 114.83 54491.10 88888.00 2016-07-13 16:45:29.125 195 12599.02 114.85 54491.10 88888.00 2016-07-13 16:45:29.250 195 12599.02 114.85 54491.07 88888.00 2016-07-13 16:45:29.375 195 12599.05 114.88 54491.07 88888.00 2016-07-13 16:45:29.500 195 12599.00 114.88 54491.07 88888.00 2016-07-13 16:45:29.625 195 12599.00 114.90 54491.07 88888.00 2016-07-13 16:45:29.750 195 12599.00 114.90 54491.05 88888.00 2016-07-13 16:45:29.875 195 12599.00 114.88 54491.05 88888.00 2016-07-13 16:45:30.000 195 12599.02 114.92 54491.07 88888.00 2016-07-13 16:45:30.125 195 12599.02 114.95 54491.10 88888.00 2016-07-13 16:45:30.250 195 12598.98 114.95 54491.10 88888.00 2016-07-13 16:45:30.375 195 12599.08 114.97 54491.07 88888.00 2016-07-13 16:45:30.500 195 12599.12 114.97 54491.05 88888.00 2016-07-13 16:45:30.625 195 12599.10 115.00 54491.05 88888.00 2016-07-13 16:45:30.750 195 12599.08 115.03 54491.05 88888.00 2016-07-13 16:45:30.875 195 12599.10 115.03 54491.07 88888.00 2016-07-13 16:45:31.000 195 12599.17 115.03 54491.05 88888.00 2016-07-13 16:45:31.125 195 12599.23 115.08 54491.05 88888.00 2016-07-13 16:45:31.250 195 12599.15 115.08 54491.07 88888.00 2016-07-13 16:45:31.375 195 12599.17 115.08 54491.05 88888.00 2016-07-13 16:45:31.500 195 12599.12 115.08 54491.07 88888.00 2016-07-13 16:45:31.625 195 12599.15 115.10 54491.05 88888.00 2016-07-13 16:45:31.750 195 12599.15 115.08 54491.05 88888.00 2016-07-13 16:45:31.875 195 12599.17 115.10 54491.05 88888.00 2016-07-13 16:45:32.000 195 12599.17 115.15 54491.05 88888.00 2016-07-13 16:45:32.125 195 12599.20 115.17 54491.05 88888.00 2016-07-13 16:45:32.250 195 12599.17 115.15 54491.05 88888.00 2016-07-13 16:45:32.375 195 12599.17 115.17 54491.05 88888.00 2016-07-13 16:45:32.500 195 12599.17 115.15 54491.03 88888.00 2016-07-13 16:45:32.625 195 12599.20 115.17 54491.03 88888.00 2016-07-13 16:45:32.750 195 12599.20 115.17 54491.03 88888.00 2016-07-13 16:45:32.875 195 12599.25 115.17 54491.03 88888.00 2016-07-13 16:45:33.000 195 12599.25 115.22 54491.03 88888.00 2016-07-13 16:45:33.125 195 12599.23 115.25 54491.05 88888.00 2016-07-13 16:45:33.250 195 12599.23 115.22 54491.07 88888.00 2016-07-13 16:45:33.375 195 12599.27 115.25 54491.03 88888.00 2016-07-13 16:45:33.500 195 12599.30 115.28 54491.03 88888.00 2016-07-13 16:45:33.625 195 12599.27 115.30 54491.03 88888.00 2016-07-13 16:45:33.750 195 12599.23 115.28 54491.03 88888.00 2016-07-13 16:45:33.875 195 12599.20 115.25 54491.03 88888.00 2016-07-13 16:45:34.000 195 12599.30 115.28 54491.03 88888.00 2016-07-13 16:45:34.125 195 12599.33 115.30 54491.03 88888.00 2016-07-13 16:45:34.250 195 12599.33 115.30 54491.00 88888.00 2016-07-13 16:45:34.375 195 12599.45 115.30 54490.97 88888.00 2016-07-13 16:45:34.500 195 12599.45 115.33 54491.00 88888.00 2016-07-13 16:45:34.625 195 12599.40 115.35 54491.00 88888.00 2016-07-13 16:45:34.750 195 12599.35 115.35 54490.97 88888.00 2016-07-13 16:45:34.875 195 12599.38 115.33 54490.93 88888.00 2016-07-13 16:45:35.000 195 12599.42 115.35 54490.95 88888.00 2016-07-13 16:45:35.125 195 12599.42 115.35 54490.95 88888.00 2016-07-13 16:45:35.250 195 12599.33 115.35 54490.93 88888.00 2016-07-13 16:45:35.375 195 12599.38 115.38 54490.93 88888.00 2016-07-13 16:45:35.500 195 12599.35 115.40 54490.93 88888.00 2016-07-13 16:45:35.625 195 12599.35 115.42 54490.93 88888.00 2016-07-13 16:45:35.750 195 12599.38 115.42 54490.90 88888.00 2016-07-13 16:45:35.875 195 12599.42 115.45 54490.90 88888.00 2016-07-13 16:45:36.000 195 12599.40 115.45 54490.90 88888.00 2016-07-13 16:45:36.125 195 12599.45 115.47 54490.90 88888.00 2016-07-13 16:45:36.250 195 12599.48 115.47 54490.90 88888.00 2016-07-13 16:45:36.375 195 12599.50 115.47 54490.85 88888.00 2016-07-13 16:45:36.500 195 12599.50 115.50 54490.85 88888.00 2016-07-13 16:45:36.625 195 12599.52 115.53 54490.88 88888.00 2016-07-13 16:45:36.750 195 12599.58 115.55 54490.88 88888.00 2016-07-13 16:45:36.875 195 12599.60 115.55 54490.90 88888.00 2016-07-13 16:45:37.000 195 12599.60 115.58 54490.90 88888.00 2016-07-13 16:45:37.125 195 12599.52 115.60 54490.93 88888.00 2016-07-13 16:45:37.250 195 12599.52 115.62 54490.93 88888.00 2016-07-13 16:45:37.375 195 12599.62 115.62 54490.93 88888.00 2016-07-13 16:45:37.500 195 12599.65 115.60 54490.90 88888.00 2016-07-13 16:45:37.625 195 12599.62 115.60 54490.88 88888.00 2016-07-13 16:45:37.750 195 12599.60 115.65 54490.90 88888.00 2016-07-13 16:45:37.875 195 12599.60 115.65 54490.88 88888.00 2016-07-13 16:45:38.000 195 12599.67 115.65 54490.88 88888.00 2016-07-13 16:45:38.125 195 12599.80 115.65 54490.90 88888.00 2016-07-13 16:45:38.250 195 12599.80 115.62 54490.90 88888.00 2016-07-13 16:45:38.375 195 12599.83 115.67 54490.88 88888.00 2016-07-13 16:45:38.500 195 12599.80 115.67 54490.90 88888.00 2016-07-13 16:45:38.625 195 12599.77 115.70 54490.88 88888.00 2016-07-13 16:45:38.750 195 12599.80 115.72 54490.85 88888.00 2016-07-13 16:45:38.875 195 12599.85 115.72 54490.85 88888.00 2016-07-13 16:45:39.000 195 12599.85 115.72 54490.85 88888.00 2016-07-13 16:45:39.125 195 12599.88 115.72 54490.85 88888.00 2016-07-13 16:45:39.250 195 12599.83 115.70 54490.85 88888.00 2016-07-13 16:45:39.375 195 12599.85 115.70 54490.88 88888.00 2016-07-13 16:45:39.500 195 12599.83 115.75 54490.88 88888.00 2016-07-13 16:45:39.625 195 12599.83 115.75 54490.82 88888.00 2016-07-13 16:45:39.750 195 12599.88 115.72 54490.82 88888.00 2016-07-13 16:45:39.875 195 12599.88 115.75 54490.82 88888.00 2016-07-13 16:45:40.000 195 12599.90 115.78 54490.82 88888.00 2016-07-13 16:45:40.125 195 12599.88 115.80 54490.85 88888.00 2016-07-13 16:45:40.250 195 12599.90 115.78 54490.82 88888.00 2016-07-13 16:45:40.375 195 12599.95 115.75 54490.80 88888.00 2016-07-13 16:45:40.500 195 12599.92 115.75 54490.80 88888.00 2016-07-13 16:45:40.625 195 12599.95 115.78 54490.78 88888.00 2016-07-13 16:45:40.750 195 12600.00 115.83 54490.80 88888.00 2016-07-13 16:45:40.875 195 12600.00 115.83 54490.78 88888.00 2016-07-13 16:45:41.000 195 12600.00 115.83 54490.78 88888.00 2016-07-13 16:45:41.125 195 12600.02 115.85 54490.75 88888.00 2016-07-13 16:45:41.250 195 12600.00 115.83 54490.72 88888.00 2016-07-13 16:45:41.375 195 12600.05 115.85 54490.75 88888.00 2016-07-13 16:45:41.500 195 12600.00 115.83 54490.75 88888.00 2016-07-13 16:45:41.625 195 12600.02 115.80 54490.75 88888.00 2016-07-13 16:45:41.750 195 12600.08 115.88 54490.80 88888.00 2016-07-13 16:45:41.875 195 12600.10 115.88 54490.75 88888.00 2016-07-13 16:45:42.000 195 12600.08 115.85 54490.72 88888.00 2016-07-13 16:45:42.125 195 12600.08 115.88 54490.72 88888.00 2016-07-13 16:45:42.250 195 12600.10 115.88 54490.75 88888.00 2016-07-13 16:45:42.375 195 12600.15 115.90 54490.72 88888.00 2016-07-13 16:45:42.500 195 12600.12 115.85 54490.70 88888.00 2016-07-13 16:45:42.625 195 12600.20 115.90 54490.72 88888.00 2016-07-13 16:45:42.750 195 12600.20 115.92 54490.72 88888.00 2016-07-13 16:45:42.875 195 12600.17 115.95 54490.72 88888.00 2016-07-13 16:45:43.000 195 12600.20 115.92 54490.75 88888.00 2016-07-13 16:45:43.125 195 12600.27 115.92 54490.75 88888.00 2016-07-13 16:45:43.250 195 12600.33 115.92 54490.78 88888.00 2016-07-13 16:45:43.375 195 12600.38 115.95 54490.75 88888.00 2016-07-13 16:45:43.500 195 12600.38 115.95 54490.75 88888.00 2016-07-13 16:45:43.625 195 12600.35 115.95 54490.78 88888.00 2016-07-13 16:45:43.750 195 12600.33 115.95 54490.72 88888.00 2016-07-13 16:45:43.875 195 12600.38 115.92 54490.70 88888.00 2016-07-13 16:45:44.000 195 12600.40 115.95 54490.72 88888.00 2016-07-13 16:45:44.125 195 12600.42 115.95 54490.72 88888.00 2016-07-13 16:45:44.250 195 12600.33 115.92 54490.72 88888.00 2016-07-13 16:45:44.375 195 12600.33 115.92 54490.70 88888.00 2016-07-13 16:45:44.500 195 12600.42 115.95 54490.70 88888.00 2016-07-13 16:45:44.625 195 12600.52 115.92 54490.72 88888.00 2016-07-13 16:45:44.750 195 12600.58 115.92 54490.75 88888.00 2016-07-13 16:45:44.875 195 12600.58 115.92 54490.75 88888.00 2016-07-13 16:45:45.000 195 12600.58 115.90 54490.72 88888.00 2016-07-13 16:45:45.125 195 12600.55 115.92 54490.72 88888.00 2016-07-13 16:45:45.250 195 12600.55 115.90 54490.72 88888.00 2016-07-13 16:45:45.375 195 12600.58 115.95 54490.72 88888.00 2016-07-13 16:45:45.500 195 12600.55 115.95 54490.72 88888.00 2016-07-13 16:45:45.625 195 12600.52 115.92 54490.72 88888.00 2016-07-13 16:45:45.750 195 12600.52 115.95 54490.70 88888.00 2016-07-13 16:45:45.875 195 12600.60 115.95 54490.72 88888.00 2016-07-13 16:45:46.000 195 12600.65 115.95 54490.68 88888.00 2016-07-13 16:45:46.125 195 12600.62 115.95 54490.70 88888.00 2016-07-13 16:45:46.250 195 12600.58 115.90 54490.72 88888.00 2016-07-13 16:45:46.375 195 12600.67 115.92 54490.70 88888.00 2016-07-13 16:45:46.500 195 12600.70 115.92 54490.70 88888.00 2016-07-13 16:45:46.625 195 12600.73 115.90 54490.68 88888.00 2016-07-13 16:45:46.750 195 12600.75 115.85 54490.68 88888.00 2016-07-13 16:45:46.875 195 12600.77 115.88 54490.68 88888.00 2016-07-13 16:45:47.000 195 12600.73 115.90 54490.65 88888.00 2016-07-13 16:45:47.125 195 12600.73 115.88 54490.68 88888.00 2016-07-13 16:45:47.250 195 12600.67 115.88 54490.70 88888.00 2016-07-13 16:45:47.375 195 12600.65 115.88 54490.65 88888.00 2016-07-13 16:45:47.500 195 12600.67 115.85 54490.62 88888.00 2016-07-13 16:45:47.625 195 12600.73 115.85 54490.62 88888.00 2016-07-13 16:45:47.750 195 12600.75 115.85 54490.62 88888.00 2016-07-13 16:45:47.875 195 12600.73 115.88 54490.62 88888.00 2016-07-13 16:45:48.000 195 12600.77 115.83 54490.60 88888.00 2016-07-13 16:45:48.125 195 12600.80 115.83 54490.62 88888.00 2016-07-13 16:45:48.250 195 12600.85 115.83 54490.68 88888.00 2016-07-13 16:45:48.375 195 12600.90 115.80 54490.68 88888.00 2016-07-13 16:45:48.500 195 12600.85 115.80 54490.65 88888.00 2016-07-13 16:45:48.625 195 12600.88 115.83 54490.68 88888.00 2016-07-13 16:45:48.750 195 12600.90 115.83 54490.68 88888.00 2016-07-13 16:45:48.875 195 12600.95 115.85 54490.68 88888.00 2016-07-13 16:45:49.000 195 12600.95 115.83 54490.70 88888.00 2016-07-13 16:45:49.125 195 12600.92 115.83 54490.72 88888.00 2016-07-13 16:45:49.250 195 12600.92 115.80 54490.75 88888.00 2016-07-13 16:45:49.375 195 12601.00 115.80 54490.72 88888.00 2016-07-13 16:45:49.500 195 12600.92 115.80 54490.70 88888.00 2016-07-13 16:45:49.625 195 12600.92 115.78 54490.70 88888.00 2016-07-13 16:45:49.750 195 12600.92 115.75 54490.68 88888.00 2016-07-13 16:45:49.875 195 12600.98 115.72 54490.70 88888.00 2016-07-13 16:45:50.000 195 12600.98 115.72 54490.70 88888.00 2016-07-13 16:45:50.125 195 12600.95 115.70 54490.75 88888.00 2016-07-13 16:45:50.250 195 12601.00 115.70 54490.75 88888.00 2016-07-13 16:45:50.375 195 12601.08 115.72 54490.72 88888.00 2016-07-13 16:45:50.500 195 12601.02 115.75 54490.70 88888.00 2016-07-13 16:45:50.625 195 12601.02 115.70 54490.68 88888.00 2016-07-13 16:45:50.750 195 12601.02 115.67 54490.70 88888.00 2016-07-13 16:45:50.875 195 12601.08 115.67 54490.70 88888.00 2016-07-13 16:45:51.000 195 12601.08 115.65 54490.70 88888.00 2016-07-13 16:45:51.125 195 12601.05 115.62 54490.70 88888.00 2016-07-13 16:45:51.250 195 12601.02 115.62 54490.72 88888.00 2016-07-13 16:45:51.375 195 12601.02 115.62 54490.72 88888.00 2016-07-13 16:45:51.500 195 12600.98 115.65 54490.68 88888.00 2016-07-13 16:45:51.625 195 12600.98 115.62 54490.70 88888.00 2016-07-13 16:45:51.750 195 12600.98 115.62 54490.68 88888.00 2016-07-13 16:45:51.875 195 12601.05 115.60 54490.70 88888.00 2016-07-13 16:45:52.000 195 12601.10 115.58 54490.68 88888.00 2016-07-13 16:45:52.125 195 12601.10 115.58 54490.68 88888.00 2016-07-13 16:45:52.250 195 12601.10 115.58 54490.70 88888.00 2016-07-13 16:45:52.375 195 12601.10 115.60 54490.68 88888.00 2016-07-13 16:45:52.500 195 12601.15 115.58 54490.65 88888.00 2016-07-13 16:45:52.625 195 12601.15 115.60 54490.62 88888.00 2016-07-13 16:45:52.750 195 12601.15 115.60 54490.62 88888.00 2016-07-13 16:45:52.875 195 12601.23 115.58 54490.57 88888.00 2016-07-13 16:45:53.000 195 12601.20 115.55 54490.60 88888.00 2016-07-13 16:45:53.125 195 12601.23 115.58 54490.60 88888.00 2016-07-13 16:45:53.250 195 12601.25 115.58 54490.57 88888.00 2016-07-13 16:45:53.375 195 12601.27 115.58 54490.57 88888.00 2016-07-13 16:45:53.500 195 12601.33 115.62 54490.60 88888.00 2016-07-13 16:45:53.625 195 12601.30 115.67 54490.65 88888.00 2016-07-13 16:45:53.750 195 12601.27 115.72 54490.72 88888.00 2016-07-13 16:45:53.875 195 12601.23 115.75 54490.78 88888.00 2016-07-13 16:45:54.000 195 12601.15 115.70 54490.75 88888.00 2016-07-13 16:45:54.125 195 12601.05 115.67 54490.78 88888.00 2016-07-13 16:45:54.250 195 12601.05 115.58 54490.78 88888.00 2016-07-13 16:45:54.375 195 12601.05 115.53 54490.75 88888.00 2016-07-13 16:45:54.500 195 12601.02 115.55 54490.70 88888.00 2016-07-13 16:45:54.625 195 12601.00 115.53 54490.72 88888.00 2016-07-13 16:45:54.750 195 12600.95 115.47 54490.75 88888.00 2016-07-13 16:45:54.875 195 12601.02 115.45 54490.80 88888.00 2016-07-13 16:45:55.000 195 12601.08 115.45 54490.80 88888.00 2016-07-13 16:45:55.125 195 12601.00 115.47 54490.80 88888.00 2016-07-13 16:45:55.250 195 12600.98 115.47 54490.80 88888.00 2016-07-13 16:45:55.375 195 12601.00 115.47 54490.80 88888.00 2016-07-13 16:45:55.500 195 12600.98 115.45 54490.80 88888.00 2016-07-13 16:45:55.625 195 12600.90 115.45 54490.82 88888.00 2016-07-13 16:45:55.750 195 12600.90 115.45 54490.80 88888.00 2016-07-13 16:45:55.875 195 12600.90 115.45 54490.80 88888.00 2016-07-13 16:45:56.000 195 12600.90 115.42 54490.78 88888.00 2016-07-13 16:45:56.125 195 12600.92 115.40 54490.82 88888.00 2016-07-13 16:45:56.250 195 12600.90 115.40 54490.85 88888.00 2016-07-13 16:45:56.375 195 12600.88 115.42 54490.85 88888.00 2016-07-13 16:45:56.500 195 12600.85 115.42 54490.85 88888.00 2016-07-13 16:45:56.625 195 12601.00 115.40 54490.82 88888.00 2016-07-13 16:45:56.750 195 12601.00 115.35 54490.85 88888.00 2016-07-13 16:45:56.875 195 12600.98 115.35 54490.85 88888.00 2016-07-13 16:45:57.000 195 12601.02 115.40 54490.88 88888.00 2016-07-13 16:45:57.125 195 12600.95 115.40 54490.88 88888.00 2016-07-13 16:45:57.250 195 12600.88 115.38 54490.85 88888.00 2016-07-13 16:45:57.375 195 12600.85 115.33 54490.85 88888.00 2016-07-13 16:45:57.500 195 12600.88 115.30 54490.85 88888.00 2016-07-13 16:45:57.625 195 12600.95 115.33 54490.88 88888.00 2016-07-13 16:45:57.750 195 12600.88 115.33 54490.88 88888.00 2016-07-13 16:45:57.875 195 12600.90 115.33 54490.90 88888.00 2016-07-13 16:45:58.000 195 12600.83 115.28 54490.88 88888.00 2016-07-13 16:45:58.125 195 12600.77 115.28 54490.93 88888.00 2016-07-13 16:45:58.250 195 12600.75 115.30 54490.93 88888.00 2016-07-13 16:45:58.375 195 12600.77 115.33 54490.93 88888.00 2016-07-13 16:45:58.500 195 12600.75 115.33 54490.93 88888.00 2016-07-13 16:45:58.625 195 12600.75 115.33 54490.93 88888.00 2016-07-13 16:45:58.750 195 12600.67 115.30 54490.93 88888.00 2016-07-13 16:45:58.875 195 12600.65 115.30 54490.90 88888.00 2016-07-13 16:45:59.000 195 12600.67 115.25 54490.90 88888.00 2016-07-13 16:45:59.125 195 12600.67 115.28 54490.88 88888.00 2016-07-13 16:45:59.250 195 12600.65 115.28 54490.90 88888.00 2016-07-13 16:45:59.375 195 12600.67 115.30 54490.90 88888.00 2016-07-13 16:45:59.500 195 12600.65 115.28 54490.88 88888.00 2016-07-13 16:45:59.625 195 12600.60 115.22 54490.93 88888.00 2016-07-13 16:45:59.750 195 12600.62 115.25 54490.90 88888.00 2016-07-13 16:45:59.875 195 12600.62 115.25 54490.93 88888.00 2016-07-13 16:46:00.000 195 12600.58 115.22 54490.93 88888.00 2016-07-13 16:46:00.125 195 12600.52 115.20 54490.95 88888.00 2016-07-13 16:46:00.250 195 12600.48 115.22 54490.97 88888.00 2016-07-13 16:46:00.375 195 12600.48 115.28 54490.97 88888.00 2016-07-13 16:46:00.500 195 12600.40 115.28 54490.97 88888.00 2016-07-13 16:46:00.625 195 12600.40 115.25 54490.97 88888.00 2016-07-13 16:46:00.750 195 12600.40 115.28 54491.00 88888.00 2016-07-13 16:46:00.875 195 12600.42 115.28 54491.00 88888.00 2016-07-13 16:46:01.000 195 12600.42 115.25 54491.00 88888.00 2016-07-13 16:46:01.125 195 12600.42 115.28 54491.03 88888.00 2016-07-13 16:46:01.250 195 12600.40 115.28 54491.03 88888.00 2016-07-13 16:46:01.375 195 12600.45 115.28 54491.03 88888.00 2016-07-13 16:46:01.500 195 12600.40 115.30 54491.03 88888.00 2016-07-13 16:46:01.625 195 12600.35 115.28 54491.05 88888.00 2016-07-13 16:46:01.750 195 12600.35 115.28 54491.05 88888.00 2016-07-13 16:46:01.875 195 12600.40 115.28 54491.07 88888.00 2016-07-13 16:46:02.000 195 12600.38 115.28 54491.05 88888.00 2016-07-13 16:46:02.125 195 12600.40 115.25 54491.07 88888.00 2016-07-13 16:46:02.250 195 12600.42 115.25 54491.07 88888.00 2016-07-13 16:46:02.375 195 12600.45 115.28 54491.10 88888.00 2016-07-13 16:46:02.500 195 12600.38 115.28 54491.10 88888.00 2016-07-13 16:46:02.625 195 12600.40 115.28 54491.10 88888.00 2016-07-13 16:46:02.750 195 12600.40 115.28 54491.07 88888.00 2016-07-13 16:46:02.875 195 12600.38 115.28 54491.07 88888.00 2016-07-13 16:46:03.000 195 12600.38 115.28 54491.10 88888.00 2016-07-13 16:46:03.125 195 12600.33 115.25 54491.12 88888.00 2016-07-13 16:46:03.250 195 12600.30 115.22 54491.12 88888.00 2016-07-13 16:46:03.375 195 12600.30 115.25 54491.12 88888.00 2016-07-13 16:46:03.500 195 12600.25 115.25 54491.12 88888.00 2016-07-13 16:46:03.625 195 12600.17 115.25 54491.15 88888.00 2016-07-13 16:46:03.750 195 12600.05 115.22 54491.15 88888.00 2016-07-13 16:46:03.875 195 12599.98 115.22 54491.15 88888.00 2016-07-13 16:46:04.000 195 12600.08 115.22 54491.15 88888.00 2016-07-13 16:46:04.125 195 12600.10 115.25 54491.20 88888.00 2016-07-13 16:46:04.250 195 12600.08 115.22 54491.18 88888.00 2016-07-13 16:46:04.375 195 12600.15 115.22 54491.18 88888.00 2016-07-13 16:46:04.500 195 12600.12 115.28 54491.18 88888.00 2016-07-13 16:46:04.625 195 12600.05 115.28 54491.20 88888.00 2016-07-13 16:46:04.750 195 12600.05 115.30 54491.18 88888.00 2016-07-13 16:46:04.875 195 12600.05 115.33 54491.18 88888.00 2016-07-13 16:46:05.000 195 12600.02 115.28 54491.18 88888.00 2016-07-13 16:46:05.125 195 12600.02 115.22 54491.18 88888.00 2016-07-13 16:46:05.250 195 12599.98 115.20 54491.18 88888.00 2016-07-13 16:46:05.375 195 12599.95 115.20 54491.18 88888.00 2016-07-13 16:46:05.500 195 12599.92 115.22 54491.20 88888.00 2016-07-13 16:46:05.625 195 12599.95 115.22 54491.18 88888.00 2016-07-13 16:46:05.750 195 12600.00 115.25 54491.18 88888.00 2016-07-13 16:46:05.875 195 12599.98 115.25 54491.15 88888.00 2016-07-13 16:46:06.000 195 12599.95 115.28 54491.15 88888.00 2016-07-13 16:46:06.125 195 12599.92 115.28 54491.15 88888.00 2016-07-13 16:46:06.250 195 12599.90 115.28 54491.18 88888.00 2016-07-13 16:46:06.375 195 12599.90 115.30 54491.18 88888.00 2016-07-13 16:46:06.500 195 12599.90 115.33 54491.20 88888.00 2016-07-13 16:46:06.625 195 12599.95 115.38 54491.20 88888.00 2016-07-13 16:46:06.750 195 12599.95 115.40 54491.18 88888.00 2016-07-13 16:46:06.875 195 12599.90 115.38 54491.22 88888.00 2016-07-13 16:46:07.000 195 12599.88 115.40 54491.22 88888.00 2016-07-13 16:46:07.125 195 12599.90 115.42 54491.25 88888.00 2016-07-13 16:46:07.250 195 12599.83 115.38 54491.28 88888.00 2016-07-13 16:46:07.375 195 12599.83 115.42 54491.28 88888.00 2016-07-13 16:46:07.500 195 12599.83 115.42 54491.25 88888.00 2016-07-13 16:46:07.625 195 12599.83 115.42 54491.25 88888.00 2016-07-13 16:46:07.750 195 12599.80 115.42 54491.22 88888.00 2016-07-13 16:46:07.875 195 12599.77 115.45 54491.25 88888.00 2016-07-13 16:46:08.000 195 12599.77 115.42 54491.25 88888.00 2016-07-13 16:46:08.125 195 12599.83 115.42 54491.25 88888.00 2016-07-13 16:46:08.250 195 12599.83 115.42 54491.25 88888.00 2016-07-13 16:46:08.375 195 12599.85 115.42 54491.25 88888.00 2016-07-13 16:46:08.500 195 12599.80 115.42 54491.28 88888.00 2016-07-13 16:46:08.625 195 12599.80 115.42 54491.25 88888.00 2016-07-13 16:46:08.750 195 12599.77 115.42 54491.25 88888.00 2016-07-13 16:46:08.875 195 12599.77 115.47 54491.25 88888.00 2016-07-13 16:46:09.000 195 12599.83 115.47 54491.25 88888.00 2016-07-13 16:46:09.125 195 12599.83 115.50 54491.28 88888.00 2016-07-13 16:46:09.250 195 12599.80 115.47 54491.30 88888.00 2016-07-13 16:46:09.375 195 12599.80 115.47 54491.30 88888.00 2016-07-13 16:46:09.500 195 12599.67 115.45 54491.28 88888.00 2016-07-13 16:46:09.625 195 12599.67 115.50 54491.25 88888.00 2016-07-13 16:46:09.750 195 12599.70 115.47 54491.25 88888.00 2016-07-13 16:46:09.875 195 12599.73 115.45 54491.25 88888.00 2016-07-13 16:46:10.000 195 12599.75 115.45 54491.25 88888.00 2016-07-13 16:46:10.125 195 12599.80 115.50 54491.28 88888.00 2016-07-13 16:46:10.250 195 12599.75 115.53 54491.28 88888.00 2016-07-13 16:46:10.375 195 12599.70 115.55 54491.25 88888.00 2016-07-13 16:46:10.500 195 12599.73 115.55 54491.28 88888.00 2016-07-13 16:46:10.625 195 12599.75 115.53 54491.30 88888.00 2016-07-13 16:46:10.750 195 12599.67 115.53 54491.25 88888.00 2016-07-13 16:46:10.875 195 12599.70 115.55 54491.25 88888.00 2016-07-13 16:46:11.000 195 12599.75 115.55 54491.22 88888.00 2016-07-13 16:46:11.125 195 12599.75 115.55 54491.22 88888.00 2016-07-13 16:46:11.250 195 12599.70 115.53 54491.22 88888.00 2016-07-13 16:46:11.375 195 12599.75 115.55 54491.20 88888.00 2016-07-13 16:46:11.500 195 12599.77 115.55 54491.22 88888.00 2016-07-13 16:46:11.625 195 12599.80 115.55 54491.22 88888.00 2016-07-13 16:46:11.750 195 12599.85 115.60 54491.20 88888.00 2016-07-13 16:46:11.875 195 12599.88 115.60 54491.20 88888.00 2016-07-13 16:46:12.000 195 12599.80 115.62 54491.20 88888.00 2016-07-13 16:46:12.125 195 12599.77 115.65 54491.22 88888.00 2016-07-13 16:46:12.250 195 12599.75 115.65 54491.22 88888.00 2016-07-13 16:46:12.375 195 12599.83 115.65 54491.25 88888.00 2016-07-13 16:46:12.500 195 12599.83 115.60 54491.25 88888.00 2016-07-13 16:46:12.625 195 12599.88 115.58 54491.28 88888.00 2016-07-13 16:46:12.750 195 12599.83 115.55 54491.25 88888.00 2016-07-13 16:46:12.875 195 12599.80 115.60 54491.25 88888.00 2016-07-13 16:46:13.000 195 12599.83 115.60 54491.25 88888.00 2016-07-13 16:46:13.125 195 12599.85 115.62 54491.28 88888.00 2016-07-13 16:46:13.250 195 12599.77 115.70 54491.30 88888.00 2016-07-13 16:46:13.375 195 12599.80 115.65 54491.28 88888.00 2016-07-13 16:46:13.500 195 12599.77 115.62 54491.25 88888.00 2016-07-13 16:46:13.625 195 12599.80 115.70 54491.28 88888.00 2016-07-13 16:46:13.750 195 12599.83 115.72 54491.25 88888.00 2016-07-13 16:46:13.875 195 12599.88 115.78 54491.25 88888.00 2016-07-13 16:46:14.000 195 12599.92 115.75 54491.25 88888.00 2016-07-13 16:46:14.125 195 12599.92 115.78 54491.28 88888.00 2016-07-13 16:46:14.250 195 12599.90 115.80 54491.25 88888.00 2016-07-13 16:46:14.375 195 12600.00 115.83 54491.25 88888.00 2016-07-13 16:46:14.500 195 12600.05 115.83 54491.25 88888.00 2016-07-13 16:46:14.625 195 12600.02 115.80 54491.25 88888.00 2016-07-13 16:46:14.750 195 12599.98 115.83 54491.22 88888.00 2016-07-13 16:46:14.875 195 12600.02 115.83 54491.22 88888.00 2016-07-13 16:46:15.000 195 12600.08 115.88 54491.22 88888.00 2016-07-13 16:46:15.125 195 12600.05 115.90 54491.25 88888.00 2016-07-13 16:46:15.250 195 12599.92 115.88 54491.22 88888.00 2016-07-13 16:46:15.375 195 12599.98 115.90 54491.22 88888.00 2016-07-13 16:46:15.500 195 12600.05 115.90 54491.22 88888.00 2016-07-13 16:46:15.625 195 12600.05 115.92 54491.22 88888.00 2016-07-13 16:46:15.750 195 12600.05 115.92 54491.22 88888.00 2016-07-13 16:46:15.875 195 12600.08 115.92 54491.22 88888.00 2016-07-13 16:46:16.000 195 12600.08 115.92 54491.20 88888.00 2016-07-13 16:46:16.125 195 12600.10 115.95 54491.20 88888.00 2016-07-13 16:46:16.250 195 12600.15 115.92 54491.20 88888.00 2016-07-13 16:46:16.375 195 12600.17 115.95 54491.20 88888.00 2016-07-13 16:46:16.500 195 12600.12 115.95 54491.22 88888.00 2016-07-13 16:46:16.625 195 12600.12 115.95 54491.22 88888.00 2016-07-13 16:46:16.750 195 12600.10 115.92 54491.20 88888.00 2016-07-13 16:46:16.875 195 12600.12 115.95 54491.18 88888.00 2016-07-13 16:46:17.000 195 12600.23 115.95 54491.15 88888.00 2016-07-13 16:46:17.125 195 12600.27 115.92 54491.15 88888.00 2016-07-13 16:46:17.250 195 12600.20 115.92 54491.15 88888.00 2016-07-13 16:46:17.375 195 12600.23 115.95 54491.15 88888.00 2016-07-13 16:46:17.500 195 12600.23 115.97 54491.15 88888.00 2016-07-13 16:46:17.625 195 12600.27 115.97 54491.12 88888.00 2016-07-13 16:46:17.750 195 12600.33 116.00 54491.12 88888.00 2016-07-13 16:46:17.875 195 12600.33 116.00 54491.10 88888.00 2016-07-13 16:46:18.000 195 12600.35 116.00 54491.10 88888.00 2016-07-13 16:46:18.125 195 12600.38 116.00 54491.12 88888.00 2016-07-13 16:46:18.250 195 12600.30 115.97 54491.12 88888.00 2016-07-13 16:46:18.375 195 12600.33 115.97 54491.12 88888.00 2016-07-13 16:46:18.500 195 12600.38 116.00 54491.15 88888.00 2016-07-13 16:46:18.625 195 12600.38 115.97 54491.15 88888.00 2016-07-13 16:46:18.750 195 12600.40 116.00 54491.15 88888.00 2016-07-13 16:46:18.875 195 12600.45 116.03 54491.15 88888.00 2016-07-13 16:46:19.000 195 12600.45 116.03 54491.15 88888.00 2016-07-13 16:46:19.125 195 12600.45 116.00 54491.15 88888.00 2016-07-13 16:46:19.250 195 12600.45 116.03 54491.15 88888.00 2016-07-13 16:46:19.375 195 12600.55 116.05 54491.18 88888.00 2016-07-13 16:46:19.500 195 12600.62 116.10 54491.15 88888.00 2016-07-13 16:46:19.625 195 12600.60 116.10 54491.18 88888.00 2016-07-13 16:46:19.750 195 12600.58 116.05 54491.15 88888.00 2016-07-13 16:46:19.875 195 12600.58 116.05 54491.12 88888.00 2016-07-13 16:46:20.000 195 12600.65 116.03 54491.12 88888.00 2016-07-13 16:46:20.125 195 12600.70 116.03 54491.15 88888.00 2016-07-13 16:46:20.250 195 12600.70 116.03 54491.15 88888.00 2016-07-13 16:46:20.375 195 12600.73 116.05 54491.12 88888.00 2016-07-13 16:46:20.500 195 12600.73 116.05 54491.12 88888.00 2016-07-13 16:46:20.625 195 12600.70 116.05 54491.12 88888.00 2016-07-13 16:46:20.750 195 12600.73 116.08 54491.10 88888.00 2016-07-13 16:46:20.875 195 12600.77 116.12 54491.10 88888.00 2016-07-13 16:46:21.000 195 12600.77 116.10 54491.07 88888.00 2016-07-13 16:46:21.125 195 12600.77 116.08 54491.07 88888.00 2016-07-13 16:46:21.250 195 12600.75 116.08 54491.07 88888.00 2016-07-13 16:46:21.375 195 12600.80 116.08 54491.10 88888.00 2016-07-13 16:46:21.500 195 12600.85 116.12 54491.12 88888.00 2016-07-13 16:46:21.625 195 12600.88 116.12 54491.10 88888.00 2016-07-13 16:46:21.750 195 12600.90 116.12 54491.10 88888.00 2016-07-13 16:46:21.875 195 12600.92 116.15 54491.07 88888.00 2016-07-13 16:46:22.000 195 12601.00 116.12 54491.07 88888.00 2016-07-13 16:46:22.125 195 12601.05 116.12 54491.10 88888.00 2016-07-13 16:46:22.250 195 12600.98 116.12 54491.10 88888.00 2016-07-13 16:46:22.375 195 12601.02 116.10 54491.10 88888.00 2016-07-13 16:46:22.500 195 12601.05 116.12 54491.07 88888.00 2016-07-13 16:46:22.625 195 12601.05 116.10 54491.07 88888.00 2016-07-13 16:46:22.750 195 12601.05 116.05 54491.05 88888.00 2016-07-13 16:46:22.875 195 12601.08 116.03 54491.03 88888.00 2016-07-13 16:46:23.000 195 12601.17 116.05 54491.00 88888.00 2016-07-13 16:46:23.125 195 12601.25 116.08 54491.00 88888.00 2016-07-13 16:46:23.250 195 12601.25 116.08 54491.00 88888.00 2016-07-13 16:46:23.375 195 12601.33 116.10 54491.03 88888.00 2016-07-13 16:46:23.500 195 12601.35 116.08 54491.00 88888.00 2016-07-13 16:46:23.625 195 12601.35 116.05 54490.97 88888.00 2016-07-13 16:46:23.750 195 12601.35 116.05 54490.97 88888.00 2016-07-13 16:46:23.875 195 12601.40 116.05 54491.00 88888.00 2016-07-13 16:46:24.000 195 12601.45 116.05 54490.95 88888.00 2016-07-13 16:46:24.125 195 12601.42 116.05 54490.95 88888.00 2016-07-13 16:46:24.250 195 12601.40 116.05 54490.95 88888.00 2016-07-13 16:46:24.375 195 12601.50 116.05 54490.97 88888.00 2016-07-13 16:46:24.500 195 12601.50 116.03 54490.97 88888.00 2016-07-13 16:46:24.625 195 12601.52 116.00 54490.97 88888.00 2016-07-13 16:46:24.750 195 12601.52 115.97 54490.97 88888.00 2016-07-13 16:46:24.875 195 12601.55 116.00 54491.00 88888.00 2016-07-13 16:46:25.000 195 12601.55 116.03 54491.00 88888.00 2016-07-13 16:46:25.125 195 12601.58 116.03 54491.00 88888.00 2016-07-13 16:46:25.250 195 12601.58 116.00 54490.97 88888.00 2016-07-13 16:46:25.375 195 12601.65 116.03 54490.97 88888.00 2016-07-13 16:46:25.500 195 12601.62 115.97 54490.97 88888.00 2016-07-13 16:46:25.625 195 12601.60 115.97 54490.97 88888.00 2016-07-13 16:46:25.750 195 12601.62 115.97 54490.97 88888.00 2016-07-13 16:46:25.875 195 12601.67 115.95 54490.97 88888.00 2016-07-13 16:46:26.000 195 12601.70 115.92 54490.97 88888.00 2016-07-13 16:46:26.125 195 12601.77 115.92 54491.00 88888.00 2016-07-13 16:46:26.250 195 12601.83 115.92 54491.00 88888.00 2016-07-13 16:46:26.375 195 12601.88 115.92 54491.00 88888.00 2016-07-13 16:46:26.500 195 12601.92 115.90 54491.00 88888.00 2016-07-13 16:46:26.625 195 12601.90 115.90 54490.95 88888.00 2016-07-13 16:46:26.750 195 12601.92 115.92 54490.95 88888.00 2016-07-13 16:46:26.875 195 12601.92 115.90 54490.97 88888.00 2016-07-13 16:46:27.000 195 12601.98 115.90 54490.97 88888.00 2016-07-13 16:46:27.125 195 12602.00 115.90 54490.97 88888.00 2016-07-13 16:46:27.250 195 12601.95 115.90 54490.97 88888.00 2016-07-13 16:46:27.375 195 12602.00 115.90 54491.00 88888.00 2016-07-13 16:46:27.500 195 12602.00 115.85 54490.95 88888.00 2016-07-13 16:46:27.625 195 12601.98 115.85 54490.97 88888.00 2016-07-13 16:46:27.750 195 12601.98 115.85 54490.93 88888.00 2016-07-13 16:46:27.875 195 12602.08 115.83 54490.93 88888.00 2016-07-13 16:46:28.000 195 12602.17 115.83 54490.93 88888.00 2016-07-13 16:46:28.125 195 12602.12 115.83 54490.95 88888.00 2016-07-13 16:46:28.250 195 12602.02 115.80 54490.97 88888.00 2016-07-13 16:46:28.375 195 12602.08 115.80 54490.95 88888.00 2016-07-13 16:46:28.500 195 12602.15 115.80 54490.95 88888.00 2016-07-13 16:46:28.625 195 12602.23 115.78 54490.95 88888.00 2016-07-13 16:46:28.750 195 12602.17 115.78 54490.93 88888.00 2016-07-13 16:46:28.875 195 12602.15 115.78 54490.93 88888.00 2016-07-13 16:46:29.000 195 12602.15 115.72 54490.90 88888.00 2016-07-13 16:46:29.125 195 12602.15 115.72 54490.93 88888.00 2016-07-13 16:46:29.250 195 12602.15 115.70 54490.90 88888.00 2016-07-13 16:46:29.375 195 12602.17 115.70 54490.88 88888.00 2016-07-13 16:46:29.500 195 12602.17 115.67 54490.90 88888.00 2016-07-13 16:46:29.625 195 12602.17 115.65 54490.90 88888.00 2016-07-13 16:46:29.750 195 12602.20 115.67 54490.90 88888.00 2016-07-13 16:46:29.875 195 12602.25 115.67 54490.90 88888.00 2016-07-13 16:46:30.000 195 12602.23 115.67 54490.88 88888.00 2016-07-13 16:46:30.125 195 12602.15 115.70 54490.93 88888.00 2016-07-13 16:46:30.250 195 12602.20 115.65 54490.93 88888.00 2016-07-13 16:46:30.375 195 12602.20 115.60 54490.93 88888.00 2016-07-13 16:46:30.500 195 12602.15 115.58 54490.90 88888.00 2016-07-13 16:46:30.625 195 12602.17 115.58 54490.93 88888.00 2016-07-13 16:46:30.750 195 12602.23 115.60 54490.93 88888.00 2016-07-13 16:46:30.875 195 12602.30 115.62 54490.95 88888.00 2016-07-13 16:46:31.000 195 12602.33 115.60 54490.95 88888.00 2016-07-13 16:46:31.125 195 12602.33 115.60 54490.97 88888.00 2016-07-13 16:46:31.250 195 12602.30 115.60 54490.95 88888.00 2016-07-13 16:46:31.375 195 12602.30 115.60 54490.95 88888.00 2016-07-13 16:46:31.500 195 12602.30 115.55 54490.95 88888.00 2016-07-13 16:46:31.625 195 12602.33 115.55 54490.95 88888.00 2016-07-13 16:46:31.750 195 12602.33 115.53 54490.95 88888.00 2016-07-13 16:46:31.875 195 12602.30 115.50 54490.95 88888.00 2016-07-13 16:46:32.000 195 12602.30 115.53 54490.97 88888.00 2016-07-13 16:46:32.125 195 12602.30 115.53 54490.97 88888.00 2016-07-13 16:46:32.250 195 12602.30 115.50 54490.95 88888.00 2016-07-13 16:46:32.375 195 12602.35 115.50 54490.95 88888.00 2016-07-13 16:46:32.500 195 12602.27 115.47 54490.97 88888.00 2016-07-13 16:46:32.625 195 12602.27 115.45 54491.00 88888.00 2016-07-13 16:46:32.750 195 12602.27 115.45 54490.97 88888.00 2016-07-13 16:46:32.875 195 12602.20 115.45 54491.00 88888.00 2016-07-13 16:46:33.000 195 12602.15 115.42 54491.00 88888.00 2016-07-13 16:46:33.125 195 12602.15 115.40 54491.00 88888.00 2016-07-13 16:46:33.250 195 12602.15 115.35 54491.05 88888.00 2016-07-13 16:46:33.375 195 12602.17 115.35 54491.05 88888.00 2016-07-13 16:46:33.500 195 12602.20 115.35 54491.03 88888.00 2016-07-13 16:46:33.625 195 12602.20 115.38 54491.00 88888.00 2016-07-13 16:46:33.750 195 12602.20 115.40 54490.97 88888.00 2016-07-13 16:46:33.875 195 12602.17 115.35 54491.00 88888.00 2016-07-13 16:46:34.000 195 12602.15 115.35 54491.03 88888.00 2016-07-13 16:46:34.125 195 12602.12 115.33 54491.05 88888.00 2016-07-13 16:46:34.250 195 12602.08 115.33 54491.03 88888.00 2016-07-13 16:46:34.375 195 12602.10 115.33 54491.05 88888.00 2016-07-13 16:46:34.500 195 12602.08 115.38 54491.05 88888.00 2016-07-13 16:46:34.625 195 12602.02 115.35 54491.05 88888.00 2016-07-13 16:46:34.750 195 12602.00 115.33 54491.03 88888.00 2016-07-13 16:46:34.875 195 12602.02 115.33 54491.03 88888.00 2016-07-13 16:46:35.000 195 12602.05 115.28 54491.03 88888.00 2016-07-13 16:46:35.125 195 12602.00 115.33 54491.07 88888.00 2016-07-13 16:46:35.250 195 12601.92 115.33 54491.07 88888.00 2016-07-13 16:46:35.375 195 12601.95 115.30 54491.07 88888.00 2016-07-13 16:46:35.500 195 12601.98 115.30 54491.05 88888.00 2016-07-13 16:46:35.625 195 12601.92 115.33 54491.05 88888.00 2016-07-13 16:46:35.750 195 12601.88 115.30 54491.05 88888.00 2016-07-13 16:46:35.875 195 12601.92 115.30 54491.05 88888.00 2016-07-13 16:46:36.000 195 12601.98 115.30 54491.05 88888.00 2016-07-13 16:46:36.125 195 12602.00 115.30 54491.05 88888.00 2016-07-13 16:46:36.250 195 12601.98 115.25 54491.03 88888.00 2016-07-13 16:46:36.375 195 12601.95 115.22 54491.03 88888.00 2016-07-13 16:46:36.500 195 12601.88 115.20 54491.05 88888.00 2016-07-13 16:46:36.625 195 12601.83 115.22 54491.07 88888.00 2016-07-13 16:46:36.750 195 12601.85 115.20 54491.12 88888.00 2016-07-13 16:46:36.875 195 12601.85 115.20 54491.12 88888.00 2016-07-13 16:46:37.000 195 12601.88 115.22 54491.15 88888.00 2016-07-13 16:46:37.125 195 12601.85 115.22 54491.15 88888.00 2016-07-13 16:46:37.250 195 12601.75 115.25 54491.15 88888.00 2016-07-13 16:46:37.375 195 12601.73 115.28 54491.18 88888.00 2016-07-13 16:46:37.500 195 12601.70 115.28 54491.18 88888.00 2016-07-13 16:46:37.625 195 12601.70 115.28 54491.18 88888.00 2016-07-13 16:46:37.750 195 12601.70 115.25 54491.18 88888.00 2016-07-13 16:46:37.875 195 12601.60 115.25 54491.18 88888.00 2016-07-13 16:46:38.000 195 12601.60 115.25 54491.18 88888.00 2016-07-13 16:46:38.125 195 12601.58 115.22 54491.20 88888.00 2016-07-13 16:46:38.250 195 12601.55 115.20 54491.22 88888.00 2016-07-13 16:46:38.375 195 12601.58 115.20 54491.22 88888.00 2016-07-13 16:46:38.500 195 12601.55 115.20 54491.22 88888.00 2016-07-13 16:46:38.625 195 12601.52 115.22 54491.20 88888.00 2016-07-13 16:46:38.750 195 12601.52 115.20 54491.20 88888.00 2016-07-13 16:46:38.875 195 12601.52 115.22 54491.22 88888.00 2016-07-13 16:46:39.000 195 12601.55 115.25 54491.22 88888.00 2016-07-13 16:46:39.125 195 12601.50 115.25 54491.25 88888.00 2016-07-13 16:46:39.250 195 12601.42 115.22 54491.30 88888.00 2016-07-13 16:46:39.375 195 12601.45 115.25 54491.30 88888.00 2016-07-13 16:46:39.500 195 12601.42 115.22 54491.30 88888.00 2016-07-13 16:46:39.625 195 12601.42 115.22 54491.32 88888.00 2016-07-13 16:46:39.750 195 12601.40 115.20 54491.28 88888.00 2016-07-13 16:46:39.875 195 12601.38 115.20 54491.28 88888.00 2016-07-13 16:46:40.000 195 12601.42 115.25 54491.28 88888.00 2016-07-13 16:46:40.125 195 12601.45 115.25 54491.30 88888.00 2016-07-13 16:46:40.250 195 12601.40 115.22 54491.32 88888.00 2016-07-13 16:46:40.375 195 12601.45 115.22 54491.30 88888.00 2016-07-13 16:46:40.500 195 12601.48 115.25 54491.30 88888.00 2016-07-13 16:46:40.625 195 12601.42 115.22 54491.30 88888.00 2016-07-13 16:46:40.750 195 12601.35 115.20 54491.30 88888.00 2016-07-13 16:46:40.875 195 12601.27 115.22 54491.30 88888.00 2016-07-13 16:46:41.000 195 12601.30 115.22 54491.30 88888.00 2016-07-13 16:46:41.125 195 12601.25 115.25 54491.30 88888.00 2016-07-13 16:46:41.250 195 12601.17 115.22 54491.30 88888.00 2016-07-13 16:46:41.375 195 12601.20 115.22 54491.30 88888.00 2016-07-13 16:46:41.500 195 12601.15 115.22 54491.32 88888.00 2016-07-13 16:46:41.625 195 12601.10 115.17 54491.38 88888.00 2016-07-13 16:46:41.750 195 12601.12 115.20 54491.35 88888.00 2016-07-13 16:46:41.875 195 12601.05 115.22 54491.35 88888.00 2016-07-13 16:46:42.000 195 12601.05 115.22 54491.35 88888.00 2016-07-13 16:46:42.125 195 12601.15 115.22 54491.32 88888.00 2016-07-13 16:46:42.250 195 12601.08 115.22 54491.35 88888.00 2016-07-13 16:46:42.375 195 12601.10 115.25 54491.35 88888.00 2016-07-13 16:46:42.500 195 12601.10 115.25 54491.40 88888.00 2016-07-13 16:46:42.625 195 12601.02 115.25 54491.38 88888.00 2016-07-13 16:46:42.750 195 12601.00 115.28 54491.38 88888.00 2016-07-13 16:46:42.875 195 12601.00 115.28 54491.43 88888.00 2016-07-13 16:46:43.000 195 12600.95 115.30 54491.45 88888.00 2016-07-13 16:46:43.125 195 12600.90 115.28 54491.47 88888.00 2016-07-13 16:46:43.250 195 12600.88 115.28 54491.47 88888.00 2016-07-13 16:46:43.375 195 12600.98 115.28 54491.47 88888.00 2016-07-13 16:46:43.500 195 12601.00 115.33 54491.50 88888.00 2016-07-13 16:46:43.625 195 12600.98 115.33 54491.47 88888.00 2016-07-13 16:46:43.750 195 12600.88 115.33 54491.45 88888.00 2016-07-13 16:46:43.875 195 12600.88 115.33 54491.45 88888.00 2016-07-13 16:46:44.000 195 12600.88 115.30 54491.45 88888.00 2016-07-13 16:46:44.125 195 12600.88 115.30 54491.45 88888.00 2016-07-13 16:46:44.250 195 12600.83 115.33 54491.50 88888.00 2016-07-13 16:46:44.375 195 12600.85 115.33 54491.47 88888.00 2016-07-13 16:46:44.500 195 12600.88 115.35 54491.47 88888.00 2016-07-13 16:46:44.625 195 12600.85 115.38 54491.47 88888.00 2016-07-13 16:46:44.750 195 12600.77 115.38 54491.47 88888.00 2016-07-13 16:46:44.875 195 12600.77 115.33 54491.50 88888.00 2016-07-13 16:46:45.000 195 12600.77 115.35 54491.47 88888.00 2016-07-13 16:46:45.125 195 12600.77 115.35 54491.50 88888.00 2016-07-13 16:46:45.250 195 12600.70 115.35 54491.50 88888.00 2016-07-13 16:46:45.375 195 12600.73 115.38 54491.53 88888.00 2016-07-13 16:46:45.500 195 12600.73 115.40 54491.53 88888.00 2016-07-13 16:46:45.625 195 12600.67 115.42 54491.50 88888.00 2016-07-13 16:46:45.750 195 12600.67 115.42 54491.50 88888.00 2016-07-13 16:46:45.875 195 12600.70 115.47 54491.53 88888.00 2016-07-13 16:46:46.000 195 12600.75 115.45 54491.50 88888.00 2016-07-13 16:46:46.125 195 12600.70 115.45 54491.50 88888.00 2016-07-13 16:46:46.250 195 12600.67 115.45 54491.53 88888.00 2016-07-13 16:46:46.375 195 12600.73 115.42 54491.53 88888.00 2016-07-13 16:46:46.500 195 12600.70 115.42 54491.53 88888.00 2016-07-13 16:46:46.625 195 12600.65 115.42 54491.53 88888.00 2016-07-13 16:46:46.750 195 12600.65 115.33 54491.55 88888.00 2016-07-13 16:46:46.875 195 12600.67 115.35 54491.50 88888.00 2016-07-13 16:46:47.000 195 12600.65 115.35 54491.53 88888.00 2016-07-13 16:46:47.125 195 12600.67 115.38 54491.53 88888.00 2016-07-13 16:46:47.250 195 12600.62 115.40 54491.55 88888.00 2016-07-13 16:46:47.375 195 12600.65 115.40 54491.53 88888.00 2016-07-13 16:46:47.500 195 12600.58 115.38 54491.53 88888.00 2016-07-13 16:46:47.625 195 12600.55 115.42 54491.53 88888.00 2016-07-13 16:46:47.750 195 12600.55 115.50 54491.55 88888.00 2016-07-13 16:46:47.875 195 12600.60 115.47 54491.53 88888.00 2016-07-13 16:46:48.000 195 12600.62 115.47 54491.55 88888.00 2016-07-13 16:46:48.125 195 12600.62 115.47 54491.57 88888.00 2016-07-13 16:46:48.250 195 12600.55 115.47 54491.57 88888.00 2016-07-13 16:46:48.375 195 12600.60 115.47 54491.57 88888.00 2016-07-13 16:46:48.500 195 12600.60 115.47 54491.55 88888.00 2016-07-13 16:46:48.625 195 12600.65 115.45 54491.55 88888.00 2016-07-13 16:46:48.750 195 12600.67 115.45 54491.53 88888.00 2016-07-13 16:46:48.875 195 12600.62 115.45 54491.55 88888.00 2016-07-13 16:46:49.000 195 12600.60 115.50 54491.57 88888.00 2016-07-13 16:46:49.125 195 12600.55 115.50 54491.60 88888.00 2016-07-13 16:46:49.250 195 12600.50 115.53 54491.60 88888.00 2016-07-13 16:46:49.375 195 12600.58 115.50 54491.60 88888.00 2016-07-13 16:46:49.500 195 12600.60 115.53 54491.62 88888.00 2016-07-13 16:46:49.625 195 12600.58 115.55 54491.62 88888.00 2016-07-13 16:46:49.750 195 12600.60 115.53 54491.62 88888.00 2016-07-13 16:46:49.875 195 12600.55 115.53 54491.62 88888.00 2016-07-13 16:46:50.000 195 12600.58 115.53 54491.62 88888.00 2016-07-13 16:46:50.125 195 12600.55 115.53 54491.62 88888.00 2016-07-13 16:46:50.250 195 12600.50 115.53 54491.62 88888.00 2016-07-13 16:46:50.375 195 12600.52 115.53 54491.60 88888.00 2016-07-13 16:46:50.500 195 12600.60 115.53 54491.62 88888.00 2016-07-13 16:46:50.625 195 12600.62 115.55 54491.62 88888.00 2016-07-13 16:46:50.750 195 12600.62 115.58 54491.60 88888.00 2016-07-13 16:46:50.875 195 12600.65 115.60 54491.60 88888.00 2016-07-13 16:46:51.000 195 12600.65 115.58 54491.60 88888.00 2016-07-13 16:46:51.125 195 12600.60 115.58 54491.62 88888.00 2016-07-13 16:46:51.250 195 12600.55 115.58 54491.62 88888.00 2016-07-13 16:46:51.375 195 12600.58 115.58 54491.60 88888.00 2016-07-13 16:46:51.500 195 12600.58 115.60 54491.62 88888.00 2016-07-13 16:46:51.625 195 12600.60 115.65 54491.62 88888.00 2016-07-13 16:46:51.750 195 12600.60 115.62 54491.62 88888.00 2016-07-13 16:46:51.875 195 12600.60 115.65 54491.65 88888.00 2016-07-13 16:46:52.000 195 12600.58 115.67 54491.60 88888.00 2016-07-13 16:46:52.125 195 12600.60 115.67 54491.62 88888.00 2016-07-13 16:46:52.250 195 12600.60 115.65 54491.62 88888.00 2016-07-13 16:46:52.375 195 12600.60 115.62 54491.65 88888.00 2016-07-13 16:46:52.500 195 12600.48 115.65 54491.62 88888.00 2016-07-13 16:46:52.625 195 12600.42 115.70 54491.60 88888.00 2016-07-13 16:46:52.750 195 12600.50 115.70 54491.57 88888.00 2016-07-13 16:46:52.875 195 12600.60 115.70 54491.57 88888.00 2016-07-13 16:46:53.000 195 12600.58 115.67 54491.55 88888.00 2016-07-13 16:46:53.125 195 12600.58 115.70 54491.57 88888.00 2016-07-13 16:46:53.250 195 12600.58 115.70 54491.57 88888.00 2016-07-13 16:46:53.375 195 12600.60 115.70 54491.57 88888.00 2016-07-13 16:46:53.500 195 12600.58 115.72 54491.55 88888.00 2016-07-13 16:46:53.625 195 12600.55 115.75 54491.55 88888.00 2016-07-13 16:46:53.750 195 12600.62 115.72 54491.55 88888.00 2016-07-13 16:46:53.875 195 12600.70 115.75 54491.53 88888.00 2016-07-13 16:46:54.000 195 12600.75 115.72 54491.50 88888.00 2016-07-13 16:46:54.125 195 12600.73 115.78 54491.55 88888.00 2016-07-13 16:46:54.250 195 12600.60 115.75 54491.57 88888.00 2016-07-13 16:46:54.375 195 12600.60 115.75 54491.57 88888.00 2016-07-13 16:46:54.500 195 12600.65 115.78 54491.55 88888.00 2016-07-13 16:46:54.625 195 12600.67 115.80 54491.55 88888.00 2016-07-13 16:46:54.750 195 12600.70 115.83 54491.55 88888.00 2016-07-13 16:46:54.875 195 12600.77 115.85 54491.57 88888.00 2016-07-13 16:46:55.000 195 12600.75 115.83 54491.57 88888.00 2016-07-13 16:46:55.125 195 12600.67 115.85 54491.57 88888.00 2016-07-13 16:46:55.250 195 12600.62 115.85 54491.60 88888.00 2016-07-13 16:46:55.375 195 12600.73 115.83 54491.57 88888.00 2016-07-13 16:46:55.500 195 12600.77 115.83 54491.57 88888.00 2016-07-13 16:46:55.625 195 12600.83 115.85 54491.60 88888.00 2016-07-13 16:46:55.750 195 12600.80 115.90 54491.57 88888.00 2016-07-13 16:46:55.875 195 12600.73 115.90 54491.57 88888.00 2016-07-13 16:46:56.000 195 12600.73 115.88 54491.57 88888.00 2016-07-13 16:46:56.125 195 12600.77 115.88 54491.60 88888.00 2016-07-13 16:46:56.250 195 12600.83 115.88 54491.57 88888.00 2016-07-13 16:46:56.375 195 12600.83 115.88 54491.57 88888.00 2016-07-13 16:46:56.500 195 12600.83 115.85 54491.57 88888.00 2016-07-13 16:46:56.625 195 12600.88 115.92 54491.57 88888.00 2016-07-13 16:46:56.750 195 12600.88 115.92 54491.57 88888.00 2016-07-13 16:46:56.875 195 12600.88 115.92 54491.55 88888.00 2016-07-13 16:46:57.000 195 12600.83 115.92 54491.55 88888.00 2016-07-13 16:46:57.125 195 12600.88 115.95 54491.55 88888.00 2016-07-13 16:46:57.250 195 12600.90 115.92 54491.57 88888.00 2016-07-13 16:46:57.375 195 12600.88 115.97 54491.57 88888.00 2016-07-13 16:46:57.500 195 12600.88 115.97 54491.55 88888.00 2016-07-13 16:46:57.625 195 12600.92 115.97 54491.55 88888.00 2016-07-13 16:46:57.750 195 12600.95 115.97 54491.53 88888.00 2016-07-13 16:46:57.875 195 12600.88 115.97 54491.55 88888.00 2016-07-13 16:46:58.000 195 12600.88 116.00 54491.55 88888.00 2016-07-13 16:46:58.125 195 12600.90 116.03 54491.55 88888.00 2016-07-13 16:46:58.250 195 12600.90 116.00 54491.55 88888.00 2016-07-13 16:46:58.375 195 12600.92 116.00 54491.55 88888.00 2016-07-13 16:46:58.500 195 12600.95 116.03 54491.55 88888.00 2016-07-13 16:46:58.625 195 12601.00 116.03 54491.53 88888.00 2016-07-13 16:46:58.750 195 12600.98 116.00 54491.50 88888.00 2016-07-13 16:46:58.875 195 12600.95 116.00 54491.47 88888.00 2016-07-13 16:46:59.000 195 12600.98 116.00 54491.45 88888.00 2016-07-13 16:46:59.125 195 12600.90 116.00 54491.45 88888.00 2016-07-13 16:46:59.250 195 12600.92 116.00 54491.47 88888.00 2016-07-13 16:46:59.375 195 12601.05 116.03 54491.47 88888.00 2016-07-13 16:46:59.500 195 12601.12 116.05 54491.45 88888.00 2016-07-13 16:46:59.625 195 12601.12 116.05 54491.45 88888.00 2016-07-13 16:46:59.750 195 12601.12 116.05 54491.45 88888.00 2016-07-13 16:46:59.875 195 12601.12 116.03 54491.43 88888.00 2016-07-13 16:47:00.000 195 12601.15 116.00 54491.43 88888.00 2016-07-13 16:47:00.125 195 12601.15 116.05 54491.43 88888.00 2016-07-13 16:47:00.250 195 12601.12 116.03 54491.45 88888.00 2016-07-13 16:47:00.375 195 12601.20 116.05 54491.45 88888.00 2016-07-13 16:47:00.500 195 12601.15 116.05 54491.43 88888.00 2016-07-13 16:47:00.625 195 12601.15 116.08 54491.40 88888.00 2016-07-13 16:47:00.750 195 12601.15 116.08 54491.43 88888.00 2016-07-13 16:47:00.875 195 12601.17 116.08 54491.45 88888.00 2016-07-13 16:47:01.000 195 12601.33 116.10 54491.45 88888.00 2016-07-13 16:47:01.125 195 12601.35 116.05 54491.45 88888.00 2016-07-13 16:47:01.250 195 12601.33 116.10 54491.47 88888.00 2016-07-13 16:47:01.375 195 12601.35 116.15 54491.53 88888.00 2016-07-13 16:47:01.500 195 12601.35 116.12 54491.50 88888.00 2016-07-13 16:47:01.625 195 12601.27 116.10 54491.50 88888.00 2016-07-13 16:47:01.750 195 12601.25 116.10 54491.45 88888.00 2016-07-13 16:47:01.875 195 12601.27 116.12 54491.45 88888.00 2016-07-13 16:47:02.000 195 12601.38 116.10 54491.43 88888.00 2016-07-13 16:47:02.125 195 12601.45 116.12 54491.45 88888.00 2016-07-13 16:47:02.250 195 12601.35 116.10 54491.47 88888.00 2016-07-13 16:47:02.375 195 12601.35 116.12 54491.45 88888.00 2016-07-13 16:47:02.500 195 12601.35 116.08 54491.45 88888.00 2016-07-13 16:47:02.625 195 12601.40 116.15 54491.45 88888.00 2016-07-13 16:47:02.750 195 12601.42 116.15 54491.45 88888.00 2016-07-13 16:47:02.875 195 12601.42 116.12 54491.43 88888.00 2016-07-13 16:47:03.000 195 12601.38 116.10 54491.40 88888.00 2016-07-13 16:47:03.125 195 12601.38 116.12 54491.45 88888.00 2016-07-13 16:47:03.250 195 12601.33 116.15 54491.45 88888.00 2016-07-13 16:47:03.375 195 12601.40 116.10 54491.47 88888.00 2016-07-13 16:47:03.500 195 12601.48 116.17 54491.45 88888.00 2016-07-13 16:47:03.625 195 12601.52 116.15 54491.45 88888.00 2016-07-13 16:47:03.750 195 12601.45 116.15 54491.43 88888.00 2016-07-13 16:47:03.875 195 12601.42 116.12 54491.43 88888.00 2016-07-13 16:47:04.000 195 12601.55 116.12 54491.43 88888.00 2016-07-13 16:47:04.125 195 12601.52 116.12 54491.43 88888.00 2016-07-13 16:47:04.250 195 12601.38 116.17 54491.43 88888.00 2016-07-13 16:47:04.375 195 12601.42 116.17 54491.43 88888.00 2016-07-13 16:47:04.500 195 12601.40 116.20 54491.43 88888.00 2016-07-13 16:47:04.625 195 12601.42 116.22 54491.43 88888.00 2016-07-13 16:47:04.750 195 12601.48 116.22 54491.40 88888.00 2016-07-13 16:47:04.875 195 12601.58 116.15 54491.38 88888.00 2016-07-13 16:47:05.000 195 12601.55 116.10 54491.38 88888.00 2016-07-13 16:47:05.125 195 12601.58 116.15 54491.38 88888.00 2016-07-13 16:47:05.250 195 12601.48 116.12 54491.38 88888.00 2016-07-13 16:47:05.375 195 12601.50 116.15 54491.38 88888.00 2016-07-13 16:47:05.500 195 12601.55 116.15 54491.38 88888.00 2016-07-13 16:47:05.625 195 12601.58 116.15 54491.38 88888.00 2016-07-13 16:47:05.750 195 12601.55 116.12 54491.38 88888.00 2016-07-13 16:47:05.875 195 12601.60 116.15 54491.38 88888.00 2016-07-13 16:47:06.000 195 12601.60 116.15 54491.38 88888.00 2016-07-13 16:47:06.125 195 12601.60 116.17 54491.38 88888.00 2016-07-13 16:47:06.250 195 12601.55 116.17 54491.38 88888.00 2016-07-13 16:47:06.375 195 12601.62 116.17 54491.35 88888.00 2016-07-13 16:47:06.500 195 12601.67 116.15 54491.35 88888.00 2016-07-13 16:47:06.625 195 12601.75 116.20 54491.32 88888.00 2016-07-13 16:47:06.750 195 12601.67 116.20 54491.35 88888.00 2016-07-13 16:47:06.875 195 12601.65 116.20 54491.38 88888.00 2016-07-13 16:47:07.000 195 12601.67 116.20 54491.35 88888.00 2016-07-13 16:47:07.125 195 12601.73 116.20 54491.35 88888.00 2016-07-13 16:47:07.250 195 12601.75 116.25 54491.38 88888.00 2016-07-13 16:47:07.375 195 12601.75 116.22 54491.38 88888.00 2016-07-13 16:47:07.500 195 12601.73 116.20 54491.38 88888.00 2016-07-13 16:47:07.625 195 12601.73 116.20 54491.40 88888.00 2016-07-13 16:47:07.750 195 12601.70 116.22 54491.40 88888.00 2016-07-13 16:47:07.875 195 12601.73 116.25 54491.40 88888.00 2016-07-13 16:47:08.000 195 12601.67 116.22 54491.40 88888.00 2016-07-13 16:47:08.125 195 12601.65 116.20 54491.40 88888.00 2016-07-13 16:47:08.250 195 12601.65 116.20 54491.40 88888.00 2016-07-13 16:47:08.375 195 12601.70 116.22 54491.38 88888.00 2016-07-13 16:47:08.500 195 12601.73 116.22 54491.43 88888.00 2016-07-13 16:47:08.625 195 12601.70 116.20 54491.43 88888.00 2016-07-13 16:47:08.750 195 12601.73 116.20 54491.43 88888.00 2016-07-13 16:47:08.875 195 12601.67 116.25 54491.43 88888.00 2016-07-13 16:47:09.000 195 12601.65 116.20 54491.38 88888.00 2016-07-13 16:47:09.125 195 12601.62 116.15 54491.40 88888.00 2016-07-13 16:47:09.250 195 12601.62 116.20 54491.43 88888.00 2016-07-13 16:47:09.375 195 12601.73 116.20 54491.45 88888.00 2016-07-13 16:47:09.500 195 12601.73 116.20 54491.43 88888.00 2016-07-13 16:47:09.625 195 12601.73 116.17 54491.43 88888.00 2016-07-13 16:47:09.750 195 12601.70 116.17 54491.45 88888.00 2016-07-13 16:47:09.875 195 12601.70 116.15 54491.45 88888.00 2016-07-13 16:47:10.000 195 12601.67 116.20 54491.40 88888.00 2016-07-13 16:47:10.125 195 12601.73 116.22 54491.40 88888.00 2016-07-13 16:47:10.250 195 12601.73 116.20 54491.43 88888.00 2016-07-13 16:47:10.375 195 12601.70 116.22 54491.43 88888.00 2016-07-13 16:47:10.500 195 12601.62 116.22 54491.43 88888.00 2016-07-13 16:47:10.625 195 12601.62 116.20 54491.40 88888.00 2016-07-13 16:47:10.750 195 12601.60 116.17 54491.38 88888.00 2016-07-13 16:47:10.875 195 12601.65 116.17 54491.35 88888.00 2016-07-13 16:47:11.000 195 12601.70 116.17 54491.35 88888.00 2016-07-13 16:47:11.125 195 12601.73 116.17 54491.35 88888.00 2016-07-13 16:47:11.250 195 12601.70 116.15 54491.38 88888.00 2016-07-13 16:47:11.375 195 12601.73 116.20 54491.38 88888.00 2016-07-13 16:47:11.500 195 12601.75 116.22 54491.38 88888.00 2016-07-13 16:47:11.625 195 12601.75 116.22 54491.38 88888.00 2016-07-13 16:47:11.750 195 12601.73 116.22 54491.35 88888.00 2016-07-13 16:47:11.875 195 12601.70 116.17 54491.35 88888.00 2016-07-13 16:47:12.000 195 12601.70 116.17 54491.35 88888.00 2016-07-13 16:47:12.125 195 12601.73 116.20 54491.38 88888.00 2016-07-13 16:47:12.250 195 12601.70 116.17 54491.40 88888.00 2016-07-13 16:47:12.375 195 12601.67 116.15 54491.38 88888.00 2016-07-13 16:47:12.500 195 12601.67 116.17 54491.35 88888.00 2016-07-13 16:47:12.625 195 12601.70 116.20 54491.32 88888.00 2016-07-13 16:47:12.750 195 12601.67 116.22 54491.40 88888.00 2016-07-13 16:47:12.875 195 12601.62 116.25 54491.43 88888.00 2016-07-13 16:47:13.000 195 12601.62 116.17 54491.40 88888.00 2016-07-13 16:47:13.125 195 12601.65 116.20 54491.45 88888.00 2016-07-13 16:47:13.250 195 12601.62 116.25 54491.45 88888.00 2016-07-13 16:47:13.375 195 12601.65 116.22 54491.47 88888.00 2016-07-13 16:47:13.500 195 12601.62 116.22 54491.45 88888.00 2016-07-13 16:47:13.625 195 12601.65 116.20 54491.45 88888.00 2016-07-13 16:47:13.750 195 12601.70 116.20 54491.45 88888.00 2016-07-13 16:47:13.875 195 12601.73 116.22 54491.45 88888.00 2016-07-13 16:47:14.000 195 12601.70 116.22 54491.40 88888.00 2016-07-13 16:47:14.125 195 12601.70 116.25 54491.40 88888.00 2016-07-13 16:47:14.250 195 12601.62 116.25 54491.40 88888.00 2016-07-13 16:47:14.375 195 12601.65 116.28 54491.40 88888.00 2016-07-13 16:47:14.500 195 12601.67 116.25 54491.43 88888.00 2016-07-13 16:47:14.625 195 12601.65 116.20 54491.43 88888.00 2016-07-13 16:47:14.750 195 12601.60 116.20 54491.43 88888.00 2016-07-13 16:47:14.875 195 12601.65 116.22 54491.43 88888.00 2016-07-13 16:47:15.000 195 12601.65 116.17 54491.40 88888.00 2016-07-13 16:47:15.125 195 12601.65 116.15 54491.45 88888.00 2016-07-13 16:47:15.250 195 12601.62 116.17 54491.45 88888.00 2016-07-13 16:47:15.375 195 12601.62 116.20 54491.45 88888.00 2016-07-13 16:47:15.500 195 12601.65 116.22 54491.43 88888.00 2016-07-13 16:47:15.625 195 12601.70 116.22 54491.45 88888.00 2016-07-13 16:47:15.750 195 12601.70 116.25 54491.43 88888.00 2016-07-13 16:47:15.875 195 12601.67 116.22 54491.43 88888.00 2016-07-13 16:47:16.000 195 12601.65 116.20 54491.43 88888.00 2016-07-13 16:47:16.125 195 12601.73 116.20 54491.43 88888.00 2016-07-13 16:47:16.250 195 12601.70 116.22 54491.45 88888.00 2016-07-13 16:47:16.375 195 12601.67 116.20 54491.45 88888.00 2016-07-13 16:47:16.500 195 12601.67 116.25 54491.45 88888.00 2016-07-13 16:47:16.625 195 12601.67 116.28 54491.45 88888.00 2016-07-13 16:47:16.750 195 12601.65 116.25 54491.43 88888.00 2016-07-13 16:47:16.875 195 12601.67 116.25 54491.43 88888.00 2016-07-13 16:47:17.000 195 12601.67 116.22 54491.40 88888.00 2016-07-13 16:47:17.125 195 12601.67 116.22 54491.40 88888.00 2016-07-13 16:47:17.250 195 12601.67 116.28 54491.43 88888.00 2016-07-13 16:47:17.375 195 12601.75 116.28 54491.43 88888.00 2016-07-13 16:47:17.500 195 12601.73 116.22 54491.43 88888.00 2016-07-13 16:47:17.625 195 12601.73 116.22 54491.43 88888.00 2016-07-13 16:47:17.750 195 12601.75 116.28 54491.43 88888.00 2016-07-13 16:47:17.875 195 12601.75 116.25 54491.43 88888.00 2016-07-13 16:47:18.000 195 12601.73 116.30 54491.40 88888.00 2016-07-13 16:47:18.125 195 12601.67 116.30 54491.40 88888.00 2016-07-13 16:47:18.250 195 12601.62 116.28 54491.40 88888.00 2016-07-13 16:47:18.375 195 12601.62 116.28 54491.38 88888.00 2016-07-13 16:47:18.500 195 12601.65 116.33 54491.38 88888.00 2016-07-13 16:47:18.625 195 12601.67 116.30 54491.38 88888.00 2016-07-13 16:47:18.750 195 12601.75 116.33 54491.40 88888.00 2016-07-13 16:47:18.875 195 12601.75 116.35 54491.43 88888.00 2016-07-13 16:47:19.000 195 12601.75 116.38 54491.45 88888.00 2016-07-13 16:47:19.125 195 12601.70 116.35 54491.45 88888.00 2016-07-13 16:47:19.250 195 12601.65 116.30 54491.50 88888.00 2016-07-13 16:47:19.375 195 12601.65 116.30 54491.50 88888.00 2016-07-13 16:47:19.500 195 12601.62 116.33 54491.50 88888.00 2016-07-13 16:47:19.625 195 12601.65 116.38 54491.50 88888.00 2016-07-13 16:47:19.750 195 12601.67 116.40 54491.47 88888.00 2016-07-13 16:47:19.875 195 12601.67 116.35 54491.47 88888.00 2016-07-13 16:47:20.000 195 12601.67 116.33 54491.47 88888.00 2016-07-13 16:47:20.125 195 12601.65 116.35 54491.47 88888.00 2016-07-13 16:47:20.250 195 12601.62 116.35 54491.47 88888.00 2016-07-13 16:47:20.375 195 12601.65 116.35 54491.50 88888.00 2016-07-13 16:47:20.500 195 12601.62 116.35 54491.50 88888.00 2016-07-13 16:47:20.625 195 12601.62 116.38 54491.50 88888.00 2016-07-13 16:47:20.750 195 12601.60 116.35 54491.50 88888.00 2016-07-13 16:47:20.875 195 12601.60 116.38 54491.50 88888.00 2016-07-13 16:47:21.000 195 12601.58 116.35 54491.47 88888.00 2016-07-13 16:47:21.125 195 12601.55 116.40 54491.50 88888.00 2016-07-13 16:47:21.250 195 12601.50 116.40 54491.50 88888.00 2016-07-13 16:47:21.375 195 12601.58 116.40 54491.47 88888.00 2016-07-13 16:47:21.500 195 12601.62 116.40 54491.47 88888.00 2016-07-13 16:47:21.625 195 12601.62 116.40 54491.47 88888.00 2016-07-13 16:47:21.750 195 12601.60 116.40 54491.50 88888.00 2016-07-13 16:47:21.875 195 12601.55 116.40 54491.50 88888.00 2016-07-13 16:47:22.000 195 12601.52 116.38 54491.50 88888.00 2016-07-13 16:47:22.125 195 12601.52 116.40 54491.53 88888.00 2016-07-13 16:47:22.250 195 12601.45 116.42 54491.55 88888.00 2016-07-13 16:47:22.375 195 12601.48 116.42 54491.53 88888.00 2016-07-13 16:47:22.500 195 12601.45 116.40 54491.50 88888.00 2016-07-13 16:47:22.625 195 12601.45 116.40 54491.50 88888.00 2016-07-13 16:47:22.750 195 12601.38 116.40 54491.50 88888.00 2016-07-13 16:47:22.875 195 12601.33 116.40 54491.50 88888.00 2016-07-13 16:47:23.000 195 12601.42 116.38 54491.50 88888.00 2016-07-13 16:47:23.125 195 12601.50 116.40 54491.53 88888.00 2016-07-13 16:47:23.250 195 12601.42 116.38 54491.53 88888.00 2016-07-13 16:47:23.375 195 12601.38 116.40 54491.55 88888.00 2016-07-13 16:47:23.500 195 12601.27 116.42 54491.55 88888.00 2016-07-13 16:47:23.625 195 12601.30 116.45 54491.53 88888.00 2016-07-13 16:47:23.750 195 12601.33 116.42 54491.53 88888.00 2016-07-13 16:47:23.875 195 12601.27 116.38 54491.53 88888.00 2016-07-13 16:47:24.000 195 12601.33 116.38 54491.47 88888.00 2016-07-13 16:47:24.125 195 12601.30 116.40 54491.50 88888.00 2016-07-13 16:47:24.250 195 12601.25 116.38 54491.53 88888.00 2016-07-13 16:47:24.375 195 12601.30 116.38 54491.53 88888.00 2016-07-13 16:47:24.500 195 12601.30 116.38 54491.53 88888.00 2016-07-13 16:47:24.625 195 12601.30 116.42 54491.55 88888.00 2016-07-13 16:47:24.750 195 12601.30 116.42 54491.53 88888.00 2016-07-13 16:47:24.875 195 12601.27 116.40 54491.55 88888.00 2016-07-13 16:47:25.000 195 12601.30 116.40 54491.55 88888.00 2016-07-13 16:47:25.125 195 12601.30 116.42 54491.57 88888.00 2016-07-13 16:47:25.250 195 12601.25 116.40 54491.57 88888.00 2016-07-13 16:47:25.375 195 12601.27 116.40 54491.57 88888.00 2016-07-13 16:47:25.500 195 12601.25 116.40 54491.57 88888.00 2016-07-13 16:47:25.625 195 12601.20 116.40 54491.57 88888.00 2016-07-13 16:47:25.750 195 12601.25 116.45 54491.60 88888.00 2016-07-13 16:47:25.875 195 12601.25 116.45 54491.60 88888.00 2016-07-13 16:47:26.000 195 12601.20 116.42 54491.60 88888.00 2016-07-13 16:47:26.125 195 12601.20 116.42 54491.60 88888.00 2016-07-13 16:47:26.250 195 12601.20 116.42 54491.60 88888.00 2016-07-13 16:47:26.375 195 12601.23 116.40 54491.57 88888.00 2016-07-13 16:47:26.500 195 12601.23 116.38 54491.60 88888.00 2016-07-13 16:47:26.625 195 12601.20 116.42 54491.65 88888.00 2016-07-13 16:47:26.750 195 12601.17 116.40 54491.62 88888.00 2016-07-13 16:47:26.875 195 12601.20 116.40 54491.62 88888.00 2016-07-13 16:47:27.000 195 12601.17 116.42 54491.62 88888.00 2016-07-13 16:47:27.125 195 12601.10 116.42 54491.65 88888.00 2016-07-13 16:47:27.250 195 12601.05 116.42 54491.68 88888.00 2016-07-13 16:47:27.375 195 12601.08 116.42 54491.62 88888.00 2016-07-13 16:47:27.500 195 12601.08 116.42 54491.62 88888.00 2016-07-13 16:47:27.625 195 12601.10 116.42 54491.62 88888.00 2016-07-13 16:47:27.750 195 12601.15 116.40 54491.62 88888.00 2016-07-13 16:47:27.875 195 12601.10 116.38 54491.65 88888.00 2016-07-13 16:47:28.000 195 12601.12 116.38 54491.65 88888.00 2016-07-13 16:47:28.125 195 12601.10 116.38 54491.68 88888.00 2016-07-13 16:47:28.250 195 12601.08 116.38 54491.68 88888.00 2016-07-13 16:47:28.375 195 12601.08 116.38 54491.70 88888.00 2016-07-13 16:47:28.500 195 12601.05 116.35 54491.68 88888.00 2016-07-13 16:47:28.625 195 12601.08 116.35 54491.68 88888.00 2016-07-13 16:47:28.750 195 12601.12 116.35 54491.68 88888.00 2016-07-13 16:47:28.875 195 12601.10 116.35 54491.68 88888.00 2016-07-13 16:47:29.000 195 12601.05 116.33 54491.65 88888.00 2016-07-13 16:47:29.125 195 12600.98 116.33 54491.65 88888.00 2016-07-13 16:47:29.250 195 12600.88 116.35 54491.65 88888.00 2016-07-13 16:47:29.375 195 12600.95 116.33 54491.62 88888.00 2016-07-13 16:47:29.500 195 12600.95 116.33 54491.65 88888.00 2016-07-13 16:47:29.625 195 12600.98 116.33 54491.62 88888.00 2016-07-13 16:47:29.750 195 12600.98 116.33 54491.62 88888.00 2016-07-13 16:47:29.875 195 12600.92 116.33 54491.62 88888.00 2016-07-13 16:47:30.000 195 12600.92 116.33 54491.62 88888.00 2016-07-13 16:47:30.125 195 12600.92 116.33 54491.65 88888.00 2016-07-13 16:47:30.250 195 12600.88 116.33 54491.70 88888.00 2016-07-13 16:47:30.375 195 12600.90 116.28 54491.70 88888.00 2016-07-13 16:47:30.500 195 12600.90 116.30 54491.70 88888.00 2016-07-13 16:47:30.625 195 12600.88 116.28 54491.68 88888.00 2016-07-13 16:47:30.750 195 12600.90 116.30 54491.68 88888.00 2016-07-13 16:47:30.875 195 12600.90 116.28 54491.70 88888.00 2016-07-13 16:47:31.000 195 12600.88 116.33 54491.70 88888.00 2016-07-13 16:47:31.125 195 12600.83 116.35 54491.72 88888.00 2016-07-13 16:47:31.250 195 12600.77 116.33 54491.75 88888.00 2016-07-13 16:47:31.375 195 12600.83 116.30 54491.78 88888.00 2016-07-13 16:47:31.500 195 12600.80 116.33 54491.75 88888.00 2016-07-13 16:47:31.625 195 12600.80 116.33 54491.75 88888.00 2016-07-13 16:47:31.750 195 12600.85 116.35 54491.75 88888.00 2016-07-13 16:47:31.875 195 12600.83 116.28 54491.78 88888.00 2016-07-13 16:47:32.000 195 12600.80 116.30 54491.75 88888.00 2016-07-13 16:47:32.125 195 12600.85 116.30 54491.75 88888.00 2016-07-13 16:47:32.250 195 12600.80 116.28 54491.80 88888.00 2016-07-13 16:47:32.375 195 12600.83 116.28 54491.78 88888.00 2016-07-13 16:47:32.500 195 12600.80 116.25 54491.75 88888.00 2016-07-13 16:47:32.625 195 12600.80 116.28 54491.78 88888.00 2016-07-13 16:47:32.750 195 12600.75 116.25 54491.80 88888.00 2016-07-13 16:47:32.875 195 12600.70 116.30 54491.82 88888.00 2016-07-13 16:47:33.000 195 12600.70 116.30 54491.80 88888.00 2016-07-13 16:47:33.125 195 12600.67 116.28 54491.80 88888.00 2016-07-13 16:47:33.250 195 12600.65 116.25 54491.80 88888.00 2016-07-13 16:47:33.375 195 12600.70 116.28 54491.80 88888.00 2016-07-13 16:47:33.500 195 12600.73 116.30 54491.78 88888.00 2016-07-13 16:47:33.625 195 12600.65 116.25 54491.78 88888.00 2016-07-13 16:47:33.750 195 12600.60 116.28 54491.78 88888.00 2016-07-13 16:47:33.875 195 12600.62 116.33 54491.80 88888.00 2016-07-13 16:47:34.000 195 12600.70 116.30 54491.80 88888.00 2016-07-13 16:47:34.125 195 12600.73 116.30 54491.78 88888.00 2016-07-13 16:47:34.250 195 12600.73 116.30 54491.82 88888.00 2016-07-13 16:47:34.375 195 12600.73 116.33 54491.82 88888.00 2016-07-13 16:47:34.500 195 12600.62 116.33 54491.82 88888.00 2016-07-13 16:47:34.625 195 12600.70 116.35 54491.82 88888.00 2016-07-13 16:47:34.750 195 12600.77 116.35 54491.78 88888.00 2016-07-13 16:47:34.875 195 12600.75 116.35 54491.78 88888.00 2016-07-13 16:47:35.000 195 12600.73 116.30 54491.75 88888.00 2016-07-13 16:47:35.125 195 12600.73 116.30 54491.75 88888.00 2016-07-13 16:47:35.250 195 12600.65 116.28 54491.78 88888.00 2016-07-13 16:47:35.375 195 12600.65 116.33 54491.78 88888.00 2016-07-13 16:47:35.500 195 12600.67 116.28 54491.75 88888.00 2016-07-13 16:47:35.625 195 12600.70 116.28 54491.78 88888.00 2016-07-13 16:47:35.750 195 12600.73 116.30 54491.80 88888.00 2016-07-13 16:47:35.875 195 12600.75 116.35 54491.80 88888.00 2016-07-13 16:47:36.000 195 12600.75 116.35 54491.78 88888.00 2016-07-13 16:47:36.125 195 12600.73 116.30 54491.72 88888.00 2016-07-13 16:47:36.250 195 12600.75 116.30 54491.78 88888.00 2016-07-13 16:47:36.375 195 12600.80 116.28 54491.75 88888.00 2016-07-13 16:47:36.500 195 12600.77 116.28 54491.75 88888.00 2016-07-13 16:47:36.625 195 12600.83 116.30 54491.75 88888.00 2016-07-13 16:47:36.750 195 12600.77 116.30 54491.75 88888.00 2016-07-13 16:47:36.875 195 12600.75 116.33 54491.78 88888.00 2016-07-13 16:47:37.000 195 12600.73 116.35 54491.80 88888.00 2016-07-13 16:47:37.125 195 12600.73 116.35 54491.80 88888.00 2016-07-13 16:47:37.250 195 12600.70 116.30 54491.82 88888.00 2016-07-13 16:47:37.375 195 12600.67 116.28 54491.82 88888.00 2016-07-13 16:47:37.500 195 12600.67 116.28 54491.82 88888.00 2016-07-13 16:47:37.625 195 12600.73 116.33 54491.80 88888.00 2016-07-13 16:47:37.750 195 12600.70 116.35 54491.78 88888.00 2016-07-13 16:47:37.875 195 12600.62 116.33 54491.80 88888.00 2016-07-13 16:47:38.000 195 12600.70 116.35 54491.80 88888.00 2016-07-13 16:47:38.125 195 12600.75 116.35 54491.80 88888.00 2016-07-13 16:47:38.250 195 12600.73 116.33 54491.82 88888.00 2016-07-13 16:47:38.375 195 12600.73 116.35 54491.80 88888.00 2016-07-13 16:47:38.500 195 12600.70 116.38 54491.82 88888.00 2016-07-13 16:47:38.625 195 12600.67 116.38 54491.82 88888.00 2016-07-13 16:47:38.750 195 12600.73 116.35 54491.82 88888.00 2016-07-13 16:47:38.875 195 12600.73 116.38 54491.82 88888.00 2016-07-13 16:47:39.000 195 12600.70 116.38 54491.80 88888.00 2016-07-13 16:47:39.125 195 12600.70 116.35 54491.82 88888.00 2016-07-13 16:47:39.250 195 12600.65 116.38 54491.85 88888.00 2016-07-13 16:47:39.375 195 12600.75 116.40 54491.82 88888.00 2016-07-13 16:47:39.500 195 12600.75 116.40 54491.80 88888.00 2016-07-13 16:47:39.625 195 12600.75 116.40 54491.80 88888.00 2016-07-13 16:47:39.750 195 12600.77 116.42 54491.80 88888.00 2016-07-13 16:47:39.875 195 12600.77 116.40 54491.80 88888.00 2016-07-13 16:47:40.000 195 12600.80 116.35 54491.80 88888.00 2016-07-13 16:47:40.125 195 12600.83 116.35 54491.78 88888.00 2016-07-13 16:47:40.250 195 12600.80 116.38 54491.82 88888.00 2016-07-13 16:47:40.375 195 12600.80 116.40 54491.82 88888.00 2016-07-13 16:47:40.500 195 12600.75 116.40 54491.82 88888.00 2016-07-13 16:47:40.625 195 12600.77 116.40 54491.85 88888.00 2016-07-13 16:47:40.750 195 12600.83 116.40 54491.80 88888.00 2016-07-13 16:47:40.875 195 12600.80 116.40 54491.78 88888.00 2016-07-13 16:47:41.000 195 12600.75 116.35 54491.75 88888.00 2016-07-13 16:47:41.125 195 12600.75 116.35 54491.75 88888.00 2016-07-13 16:47:41.250 195 12600.77 116.33 54491.75 88888.00 2016-07-13 16:47:41.375 195 12600.80 116.35 54491.75 88888.00 2016-07-13 16:47:41.500 195 12600.80 116.38 54491.75 88888.00 2016-07-13 16:47:41.625 195 12600.83 116.40 54491.75 88888.00 2016-07-13 16:47:41.750 195 12600.80 116.40 54491.75 88888.00 2016-07-13 16:47:41.875 195 12600.85 116.40 54491.78 88888.00 2016-07-13 16:47:42.000 195 12600.83 116.40 54491.75 88888.00 2016-07-13 16:47:42.125 195 12600.80 116.40 54491.75 88888.00 2016-07-13 16:47:42.250 195 12600.77 116.40 54491.75 88888.00 2016-07-13 16:47:42.375 195 12600.80 116.38 54491.78 88888.00 2016-07-13 16:47:42.500 195 12600.77 116.40 54491.75 88888.00 2016-07-13 16:47:42.625 195 12600.77 116.40 54491.78 88888.00 2016-07-13 16:47:42.750 195 12600.77 116.40 54491.80 88888.00 2016-07-13 16:47:42.875 195 12600.83 116.40 54491.80 88888.00 2016-07-13 16:47:43.000 195 12600.85 116.47 54491.78 88888.00 2016-07-13 16:47:43.125 195 12600.90 116.47 54491.80 88888.00 2016-07-13 16:47:43.250 195 12600.88 116.45 54491.82 88888.00 2016-07-13 16:47:43.375 195 12600.88 116.45 54491.82 88888.00 2016-07-13 16:47:43.500 195 12600.83 116.42 54491.80 88888.00 2016-07-13 16:47:43.625 195 12600.83 116.40 54491.80 88888.00 2016-07-13 16:47:43.750 195 12600.85 116.42 54491.82 88888.00 2016-07-13 16:47:43.875 195 12600.90 116.40 54491.80 88888.00 2016-07-13 16:47:44.000 195 12600.88 116.38 54491.80 88888.00 2016-07-13 16:47:44.125 195 12600.85 116.40 54491.82 88888.00 2016-07-13 16:47:44.250 195 12600.88 116.40 54491.82 88888.00 2016-07-13 16:47:44.375 195 12600.92 116.40 54491.82 88888.00 2016-07-13 16:47:44.500 195 12600.92 116.42 54491.80 88888.00 2016-07-13 16:47:44.625 195 12600.88 116.38 54491.80 88888.00 2016-07-13 16:47:44.750 195 12600.88 116.38 54491.82 88888.00 2016-07-13 16:47:44.875 195 12600.83 116.38 54491.82 88888.00 2016-07-13 16:47:45.000 195 12600.85 116.38 54491.80 88888.00 2016-07-13 16:47:45.125 195 12600.92 116.38 54491.78 88888.00 2016-07-13 16:47:45.250 195 12600.95 116.35 54491.82 88888.00 2016-07-13 16:47:45.375 195 12600.95 116.35 54491.82 88888.00 2016-07-13 16:47:45.500 195 12600.98 116.35 54491.82 88888.00 2016-07-13 16:47:45.625 195 12600.98 116.40 54491.80 88888.00 2016-07-13 16:47:45.750 195 12600.92 116.38 54491.80 88888.00 2016-07-13 16:47:45.875 195 12600.88 116.38 54491.80 88888.00 2016-07-13 16:47:46.000 195 12600.92 116.38 54491.78 88888.00 2016-07-13 16:47:46.125 195 12600.98 116.38 54491.80 88888.00 2016-07-13 16:47:46.250 195 12601.02 116.40 54491.80 88888.00 2016-07-13 16:47:46.375 195 12601.02 116.38 54491.78 88888.00 2016-07-13 16:47:46.500 195 12601.05 116.38 54491.78 88888.00 2016-07-13 16:47:46.625 195 12601.02 116.40 54491.78 88888.00 2016-07-13 16:47:46.750 195 12601.00 116.42 54491.78 88888.00 2016-07-13 16:47:46.875 195 12600.98 116.40 54491.75 88888.00 2016-07-13 16:47:47.000 195 12600.98 116.35 54491.75 88888.00 2016-07-13 16:47:47.125 195 12601.05 116.38 54491.75 88888.00 2016-07-13 16:47:47.250 195 12601.00 116.35 54491.75 88888.00 2016-07-13 16:47:47.375 195 12601.05 116.38 54491.75 88888.00 2016-07-13 16:47:47.500 195 12601.05 116.40 54491.75 88888.00 2016-07-13 16:47:47.625 195 12601.08 116.40 54491.72 88888.00 2016-07-13 16:47:47.750 195 12601.10 116.40 54491.72 88888.00 2016-07-13 16:47:47.875 195 12601.08 116.45 54491.70 88888.00 2016-07-13 16:47:48.000 195 12601.02 116.42 54491.72 88888.00 2016-07-13 16:47:48.125 195 12601.05 116.38 54491.75 88888.00 2016-07-13 16:47:48.250 195 12601.02 116.40 54491.72 88888.00 2016-07-13 16:47:48.375 195 12601.05 116.40 54491.72 88888.00 2016-07-13 16:47:48.500 195 12601.05 116.38 54491.70 88888.00 2016-07-13 16:47:48.625 195 12601.08 116.38 54491.72 88888.00 2016-07-13 16:47:48.750 195 12601.10 116.42 54491.78 88888.00 2016-07-13 16:47:48.875 195 12601.05 116.42 54491.80 88888.00 2016-07-13 16:47:49.000 195 12600.98 116.42 54491.80 88888.00 2016-07-13 16:47:49.125 195 12600.95 116.40 54491.82 88888.00 2016-07-13 16:47:49.250 195 12600.98 116.40 54491.82 88888.00 2016-07-13 16:47:49.375 195 12600.92 116.42 54491.82 88888.00 2016-07-13 16:47:49.500 195 12600.92 116.42 54491.82 88888.00 2016-07-13 16:47:49.625 195 12601.00 116.40 54491.78 88888.00 2016-07-13 16:47:49.750 195 12600.95 116.40 54491.80 88888.00 2016-07-13 16:47:49.875 195 12600.98 116.40 54491.82 88888.00 2016-07-13 16:47:50.000 195 12601.00 116.40 54491.80 88888.00 2016-07-13 16:47:50.125 195 12600.98 116.42 54491.82 88888.00 2016-07-13 16:47:50.250 195 12601.00 116.42 54491.82 88888.00 2016-07-13 16:47:50.375 195 12601.05 116.42 54491.82 88888.00 2016-07-13 16:47:50.500 195 12601.05 116.45 54491.82 88888.00 2016-07-13 16:47:50.625 195 12601.05 116.42 54491.82 88888.00 2016-07-13 16:47:50.750 195 12601.10 116.42 54491.82 88888.00 2016-07-13 16:47:50.875 195 12601.12 116.45 54491.82 88888.00 2016-07-13 16:47:51.000 195 12601.05 116.45 54491.80 88888.00 2016-07-13 16:47:51.125 195 12600.95 116.45 54491.80 88888.00 2016-07-13 16:47:51.250 195 12600.92 116.45 54491.82 88888.00 2016-07-13 16:47:51.375 195 12600.98 116.47 54491.82 88888.00 2016-07-13 16:47:51.500 195 12600.98 116.45 54491.82 88888.00 2016-07-13 16:47:51.625 195 12600.95 116.47 54491.82 88888.00 2016-07-13 16:47:51.750 195 12600.98 116.47 54491.78 88888.00 2016-07-13 16:47:51.875 195 12601.00 116.50 54491.78 88888.00 2016-07-13 16:47:52.000 195 12600.98 116.50 54491.78 88888.00 2016-07-13 16:47:52.125 195 12600.90 116.50 54491.82 88888.00 2016-07-13 16:47:52.250 195 12600.90 116.47 54491.80 88888.00 2016-07-13 16:47:52.375 195 12600.95 116.47 54491.80 88888.00 2016-07-13 16:47:52.500 195 12600.98 116.47 54491.82 88888.00 2016-07-13 16:47:52.625 195 12600.95 116.50 54491.82 88888.00 2016-07-13 16:47:52.750 195 12600.95 116.53 54491.82 88888.00 2016-07-13 16:47:52.875 195 12600.98 116.53 54491.80 88888.00 2016-07-13 16:47:53.000 195 12600.98 116.53 54491.78 88888.00 2016-07-13 16:47:53.125 195 12601.02 116.50 54491.78 88888.00 2016-07-13 16:47:53.250 195 12601.00 116.50 54491.80 88888.00 2016-07-13 16:47:53.375 195 12601.02 116.53 54491.80 88888.00 2016-07-13 16:47:53.500 195 12600.98 116.58 54491.78 88888.00 2016-07-13 16:47:53.625 195 12600.92 116.55 54491.78 88888.00 2016-07-13 16:47:53.750 195 12600.95 116.53 54491.75 88888.00 2016-07-13 16:47:53.875 195 12601.02 116.55 54491.75 88888.00 2016-07-13 16:47:54.000 195 12601.05 116.55 54491.78 88888.00 2016-07-13 16:47:54.125 195 12601.05 116.55 54491.78 88888.00 2016-07-13 16:47:54.250 195 12600.95 116.50 54491.80 88888.00 2016-07-13 16:47:54.375 195 12600.95 116.53 54491.78 88888.00 2016-07-13 16:47:54.500 195 12600.98 116.55 54491.78 88888.00 2016-07-13 16:47:54.625 195 12600.95 116.58 54491.78 88888.00 2016-07-13 16:47:54.750 195 12600.95 116.58 54491.78 88888.00 2016-07-13 16:47:54.875 195 12600.98 116.58 54491.80 88888.00 2016-07-13 16:47:55.000 195 12600.98 116.60 54491.80 88888.00 2016-07-13 16:47:55.125 195 12600.92 116.65 54491.82 88888.00 2016-07-13 16:47:55.250 195 12600.88 116.67 54491.80 88888.00 2016-07-13 16:47:55.375 195 12600.88 116.65 54491.78 88888.00 2016-07-13 16:47:55.500 195 12600.85 116.67 54491.82 88888.00 2016-07-13 16:47:55.625 195 12600.92 116.70 54491.82 88888.00 2016-07-13 16:47:55.750 195 12600.92 116.67 54491.82 88888.00 2016-07-13 16:47:55.875 195 12600.90 116.70 54491.82 88888.00 2016-07-13 16:47:56.000 195 12600.92 116.70 54491.82 88888.00 2016-07-13 16:47:56.125 195 12600.90 116.72 54491.80 88888.00 2016-07-13 16:47:56.250 195 12600.90 116.67 54491.80 88888.00 2016-07-13 16:47:56.375 195 12600.88 116.70 54491.80 88888.00 2016-07-13 16:47:56.500 195 12600.83 116.72 54491.80 88888.00 2016-07-13 16:47:56.625 195 12600.83 116.70 54491.80 88888.00 2016-07-13 16:47:56.750 195 12600.83 116.67 54491.75 88888.00 2016-07-13 16:47:56.875 195 12600.85 116.75 54491.78 88888.00 2016-07-13 16:47:57.000 195 12600.92 116.80 54491.80 88888.00 2016-07-13 16:47:57.125 195 12600.90 116.80 54491.80 88888.00 2016-07-13 16:47:57.250 195 12600.88 116.78 54491.80 88888.00 2016-07-13 16:47:57.375 195 12600.90 116.83 54491.82 88888.00 2016-07-13 16:47:57.500 195 12600.95 116.85 54491.80 88888.00 2016-07-13 16:47:57.625 195 12600.98 116.85 54491.78 88888.00 2016-07-13 16:47:57.750 195 12600.95 116.85 54491.78 88888.00 2016-07-13 16:47:57.875 195 12600.98 116.85 54491.78 88888.00 2016-07-13 16:47:58.000 195 12600.95 116.88 54491.78 88888.00 2016-07-13 16:47:58.125 195 12600.88 116.88 54491.82 88888.00 2016-07-13 16:47:58.250 195 12600.77 116.83 54491.80 88888.00 2016-07-13 16:47:58.375 195 12600.80 116.83 54491.78 88888.00 2016-07-13 16:47:58.500 195 12600.83 116.85 54491.78 88888.00 2016-07-13 16:47:58.625 195 12600.85 116.85 54491.75 88888.00 2016-07-13 16:47:58.750 195 12600.85 116.90 54491.75 88888.00 2016-07-13 16:47:58.875 195 12600.85 116.90 54491.75 88888.00 2016-07-13 16:47:59.000 195 12600.80 116.88 54491.72 88888.00 2016-07-13 16:47:59.125 195 12600.77 116.88 54491.72 88888.00 2016-07-13 16:47:59.250 195 12600.75 116.92 54491.72 88888.00 2016-07-13 16:47:59.375 195 12600.80 116.97 54491.70 88888.00 2016-07-13 16:47:59.500 195 12600.88 116.97 54491.72 88888.00 2016-07-13 16:47:59.625 195 12600.88 116.95 54491.72 88888.00 2016-07-13 16:47:59.750 195 12600.85 116.97 54491.70 88888.00 2016-07-13 16:47:59.875 195 12600.83 116.97 54491.72 88888.00 2016-07-13 16:48:00.000 195 12600.83 116.97 54491.70 88888.00 2016-07-13 16:48:00.125 195 12600.90 117.00 54491.70 88888.00 2016-07-13 16:48:00.250 195 12600.88 117.03 54491.72 88888.00 2016-07-13 16:48:00.375 195 12600.90 117.05 54491.72 88888.00 2016-07-13 16:48:00.500 195 12600.90 117.03 54491.72 88888.00 2016-07-13 16:48:00.625 195 12600.90 116.97 54491.72 88888.00 2016-07-13 16:48:00.750 195 12600.90 117.00 54491.70 88888.00 2016-07-13 16:48:00.875 195 12600.85 117.05 54491.72 88888.00 2016-07-13 16:48:01.000 195 12600.88 117.08 54491.75 88888.00 2016-07-13 16:48:01.125 195 12600.88 117.10 54491.78 88888.00 2016-07-13 16:48:01.250 195 12600.85 117.10 54491.78 88888.00 2016-07-13 16:48:01.375 195 12600.88 117.10 54491.78 88888.00 2016-07-13 16:48:01.500 195 12600.88 117.08 54491.75 88888.00 2016-07-13 16:48:01.625 195 12600.85 117.05 54491.75 88888.00 2016-07-13 16:48:01.750 195 12600.80 117.10 54491.72 88888.00 2016-07-13 16:48:01.875 195 12600.83 117.10 54491.75 88888.00 2016-07-13 16:48:02.000 195 12600.88 117.10 54491.72 88888.00 2016-07-13 16:48:02.125 195 12600.90 117.08 54491.72 88888.00 2016-07-13 16:48:02.250 195 12600.88 117.08 54491.72 88888.00 2016-07-13 16:48:02.375 195 12600.92 117.08 54491.72 88888.00 2016-07-13 16:48:02.500 195 12600.88 117.10 54491.72 88888.00 2016-07-13 16:48:02.625 195 12600.90 117.10 54491.75 88888.00 2016-07-13 16:48:02.750 195 12600.90 117.12 54491.75 88888.00 2016-07-13 16:48:02.875 195 12600.95 117.15 54491.78 88888.00 2016-07-13 16:48:03.000 195 12601.02 117.10 54491.75 88888.00 2016-07-13 16:48:03.125 195 12601.05 117.08 54491.72 88888.00 2016-07-13 16:48:03.250 195 12601.02 117.08 54491.72 88888.00 2016-07-13 16:48:03.375 195 12601.08 117.10 54491.75 88888.00 2016-07-13 16:48:03.500 195 12601.08 117.12 54491.78 88888.00 2016-07-13 16:48:03.625 195 12601.10 117.12 54491.78 88888.00 2016-07-13 16:48:03.750 195 12601.08 117.10 54491.78 88888.00 2016-07-13 16:48:03.875 195 12601.10 117.12 54491.75 88888.00 2016-07-13 16:48:04.000 195 12601.08 117.12 54491.72 88888.00 2016-07-13 16:48:04.125 195 12601.00 117.15 54491.75 88888.00 2016-07-13 16:48:04.250 195 12600.95 117.12 54491.75 88888.00 2016-07-13 16:48:04.375 195 12601.05 117.12 54491.72 88888.00 2016-07-13 16:48:04.500 195 12601.15 117.12 54491.70 88888.00 2016-07-13 16:48:04.625 195 12601.10 117.12 54491.72 88888.00 2016-07-13 16:48:04.750 195 12601.08 117.15 54491.70 88888.00 2016-07-13 16:48:04.875 195 12601.05 117.15 54491.70 88888.00 2016-07-13 16:48:05.000 195 12601.05 117.10 54491.70 88888.00 2016-07-13 16:48:05.125 195 12601.05 117.10 54491.72 88888.00 2016-07-13 16:48:05.250 195 12601.08 117.12 54491.68 88888.00 2016-07-13 16:48:05.375 195 12601.12 117.12 54491.70 88888.00 2016-07-13 16:48:05.500 195 12601.12 117.15 54491.75 88888.00 2016-07-13 16:48:05.625 195 12601.10 117.12 54491.70 88888.00 2016-07-13 16:48:05.750 195 12601.02 117.10 54491.68 88888.00 2016-07-13 16:48:05.875 195 12601.05 117.12 54491.70 88888.00 2016-07-13 16:48:06.000 195 12601.10 117.12 54491.68 88888.00 2016-07-13 16:48:06.125 195 12601.12 117.10 54491.68 88888.00 2016-07-13 16:48:06.250 195 12601.12 117.08 54491.68 88888.00 2016-07-13 16:48:06.375 195 12601.15 117.12 54491.68 88888.00 2016-07-13 16:48:06.500 195 12601.15 117.12 54491.70 88888.00 2016-07-13 16:48:06.625 195 12601.15 117.12 54491.70 88888.00 2016-07-13 16:48:06.750 195 12601.15 117.15 54491.72 88888.00 2016-07-13 16:48:06.875 195 12601.23 117.17 54491.72 88888.00 2016-07-13 16:48:07.000 195 12601.23 117.15 54491.72 88888.00 2016-07-13 16:48:07.125 195 12601.20 117.15 54491.75 88888.00 2016-07-13 16:48:07.250 195 12601.15 117.12 54491.75 88888.00 2016-07-13 16:48:07.375 195 12601.17 117.12 54491.72 88888.00 2016-07-13 16:48:07.500 195 12601.17 117.12 54491.70 88888.00 2016-07-13 16:48:07.625 195 12601.17 117.12 54491.72 88888.00 2016-07-13 16:48:07.750 195 12601.17 117.12 54491.68 88888.00 2016-07-13 16:48:07.875 195 12601.23 117.12 54491.70 88888.00 2016-07-13 16:48:08.000 195 12601.25 117.12 54491.70 88888.00 2016-07-13 16:48:08.125 195 12601.27 117.10 54491.75 88888.00 2016-07-13 16:48:08.250 195 12601.25 117.12 54491.75 88888.00 2016-07-13 16:48:08.375 195 12601.33 117.12 54491.70 88888.00 2016-07-13 16:48:08.500 195 12601.38 117.15 54491.68 88888.00 2016-07-13 16:48:08.625 195 12601.33 117.17 54491.70 88888.00 2016-07-13 16:48:08.750 195 12601.30 117.15 54491.72 88888.00 2016-07-13 16:48:08.875 195 12601.25 117.17 54491.72 88888.00 2016-07-13 16:48:09.000 195 12601.20 117.08 54491.72 88888.00 2016-07-13 16:48:09.125 195 12601.25 117.08 54491.72 88888.00 2016-07-13 16:48:09.250 195 12601.25 117.10 54491.72 88888.00 2016-07-13 16:48:09.375 195 12601.30 117.15 54491.72 88888.00 2016-07-13 16:48:09.500 195 12601.30 117.12 54491.72 88888.00 2016-07-13 16:48:09.625 195 12601.25 117.12 54491.70 88888.00 2016-07-13 16:48:09.750 195 12601.23 117.10 54491.72 88888.00 2016-07-13 16:48:09.875 195 12601.27 117.12 54491.70 88888.00 2016-07-13 16:48:10.000 195 12601.30 117.12 54491.70 88888.00 2016-07-13 16:48:10.125 195 12601.20 117.15 54491.70 88888.00 2016-07-13 16:48:10.250 195 12601.23 117.15 54491.70 88888.00 2016-07-13 16:48:10.375 195 12601.25 117.15 54491.72 88888.00 2016-07-13 16:48:10.500 195 12601.27 117.12 54491.72 88888.00 2016-07-13 16:48:10.625 195 12601.27 117.10 54491.72 88888.00 2016-07-13 16:48:10.750 195 12601.30 117.10 54491.72 88888.00 2016-07-13 16:48:10.875 195 12601.25 117.10 54491.68 88888.00 2016-07-13 16:48:11.000 195 12601.30 117.12 54491.70 88888.00 2016-07-13 16:48:11.125 195 12601.25 117.12 54491.70 88888.00 2016-07-13 16:48:11.250 195 12601.20 117.10 54491.70 88888.00 2016-07-13 16:48:11.375 195 12601.20 117.10 54491.72 88888.00 2016-07-13 16:48:11.500 195 12601.23 117.08 54491.72 88888.00 2016-07-13 16:48:11.625 195 12601.27 117.08 54491.72 88888.00 2016-07-13 16:48:11.750 195 12601.33 117.10 54491.70 88888.00 2016-07-13 16:48:11.875 195 12601.27 117.10 54491.70 88888.00 2016-07-13 16:48:12.000 195 12601.30 117.10 54491.70 88888.00 2016-07-13 16:48:12.125 195 12601.38 117.08 54491.70 88888.00 2016-07-13 16:48:12.250 195 12601.33 117.08 54491.72 88888.00 2016-07-13 16:48:12.375 195 12601.25 117.08 54491.70 88888.00 2016-07-13 16:48:12.500 195 12601.20 117.10 54491.72 88888.00 2016-07-13 16:48:12.625 195 12601.25 117.10 54491.70 88888.00 2016-07-13 16:48:12.750 195 12601.30 117.10 54491.75 88888.00 2016-07-13 16:48:12.875 195 12601.33 117.10 54491.72 88888.00 2016-07-13 16:48:13.000 195 12601.25 117.08 54491.72 88888.00 2016-07-13 16:48:13.125 195 12601.23 117.10 54491.75 88888.00 2016-07-13 16:48:13.250 195 12601.23 117.15 54491.75 88888.00 2016-07-13 16:48:13.375 195 12601.25 117.12 54491.78 88888.00 2016-07-13 16:48:13.500 195 12601.23 117.12 54491.75 88888.00 2016-07-13 16:48:13.625 195 12601.25 117.12 54491.78 88888.00 2016-07-13 16:48:13.750 195 12601.30 117.10 54491.80 88888.00 2016-07-13 16:48:13.875 195 12601.23 117.10 54491.78 88888.00 2016-07-13 16:48:14.000 195 12601.23 117.08 54491.75 88888.00 2016-07-13 16:48:14.125 195 12601.25 117.10 54491.75 88888.00 2016-07-13 16:48:14.250 195 12601.27 117.08 54491.78 88888.00 2016-07-13 16:48:14.375 195 12601.25 117.05 54491.75 88888.00 2016-07-13 16:48:14.500 195 12601.20 117.05 54491.75 88888.00 2016-07-13 16:48:14.625 195 12601.20 117.05 54491.75 88888.00 2016-07-13 16:48:14.750 195 12601.17 117.08 54491.75 88888.00 2016-07-13 16:48:14.875 195 12601.15 117.10 54491.75 88888.00 2016-07-13 16:48:15.000 195 12601.23 117.10 54491.78 88888.00 2016-07-13 16:48:15.125 195 12601.23 117.10 54491.75 88888.00 2016-07-13 16:48:15.250 195 12601.15 117.05 54491.78 88888.00 2016-07-13 16:48:15.375 195 12601.17 117.03 54491.72 88888.00 2016-07-13 16:48:15.500 195 12601.15 117.03 54491.75 88888.00 2016-07-13 16:48:15.625 195 12601.10 117.05 54491.78 88888.00 2016-07-13 16:48:15.750 195 12601.05 117.08 54491.78 88888.00 2016-07-13 16:48:15.875 195 12601.10 117.08 54491.80 88888.00 2016-07-13 16:48:16.000 195 12601.15 117.08 54491.80 88888.00 2016-07-13 16:48:16.125 195 12601.12 117.10 54491.80 88888.00 2016-07-13 16:48:16.250 195 12601.10 117.08 54491.78 88888.00 2016-07-13 16:48:16.375 195 12601.12 117.08 54491.78 88888.00 2016-07-13 16:48:16.500 195 12601.10 117.08 54491.78 88888.00 2016-07-13 16:48:16.625 195 12601.12 117.08 54491.80 88888.00 2016-07-13 16:48:16.750 195 12601.10 117.05 54491.78 88888.00 2016-07-13 16:48:16.875 195 12601.08 117.08 54491.78 88888.00 2016-07-13 16:48:17.000 195 12601.12 117.05 54491.72 88888.00 2016-07-13 16:48:17.125 195 12601.12 117.08 54491.72 88888.00 2016-07-13 16:48:17.250 195 12601.05 117.05 54491.75 88888.00 2016-07-13 16:48:17.375 195 12601.10 117.05 54491.75 88888.00 2016-07-13 16:48:17.500 195 12601.10 117.05 54491.75 88888.00 2016-07-13 16:48:17.625 195 12601.10 117.03 54491.80 88888.00 2016-07-13 16:48:17.750 195 12601.12 117.03 54491.78 88888.00 2016-07-13 16:48:17.875 195 12601.15 117.03 54491.75 88888.00 2016-07-13 16:48:18.000 195 12601.10 117.03 54491.78 88888.00 2016-07-13 16:48:18.125 195 12601.08 117.05 54491.78 88888.00 2016-07-13 16:48:18.250 195 12601.05 117.08 54491.80 88888.00 2016-07-13 16:48:18.375 195 12601.08 117.08 54491.78 88888.00 2016-07-13 16:48:18.500 195 12600.98 117.10 54491.82 88888.00 2016-07-13 16:48:18.625 195 12601.00 117.08 54491.78 88888.00 2016-07-13 16:48:18.750 195 12601.00 117.10 54491.80 88888.00 2016-07-13 16:48:18.875 195 12600.98 117.10 54491.82 88888.00 2016-07-13 16:48:19.000 195 12600.92 117.12 54491.85 88888.00 2016-07-13 16:48:19.125 195 12600.88 117.12 54491.85 88888.00 2016-07-13 16:48:19.250 195 12600.88 117.10 54491.88 88888.00 2016-07-13 16:48:19.375 195 12600.90 117.10 54491.85 88888.00 2016-07-13 16:48:19.500 195 12600.88 117.12 54491.85 88888.00 2016-07-13 16:48:19.625 195 12600.88 117.12 54491.85 88888.00 2016-07-13 16:48:19.750 195 12600.85 117.12 54491.85 88888.00 2016-07-13 16:48:19.875 195 12600.85 117.12 54491.88 88888.00 2016-07-13 16:48:20.000 195 12600.85 117.12 54491.88 88888.00 2016-07-13 16:48:20.125 195 12600.88 117.12 54491.88 88888.00 2016-07-13 16:48:20.250 195 12600.92 117.12 54491.90 88888.00 2016-07-13 16:48:20.375 195 12600.95 117.10 54491.90 88888.00 2016-07-13 16:48:20.500 195 12600.88 117.12 54491.90 88888.00 2016-07-13 16:48:20.625 195 12600.83 117.15 54491.90 88888.00 2016-07-13 16:48:20.750 195 12600.85 117.15 54491.88 88888.00 2016-07-13 16:48:20.875 195 12600.85 117.15 54491.88 88888.00 2016-07-13 16:48:21.000 195 12600.85 117.12 54491.85 88888.00 2016-07-13 16:48:21.125 195 12600.83 117.12 54491.85 88888.00 2016-07-13 16:48:21.250 195 12600.80 117.10 54491.88 88888.00 2016-07-13 16:48:21.375 195 12600.77 117.10 54491.88 88888.00 2016-07-13 16:48:21.500 195 12600.73 117.10 54491.90 88888.00 2016-07-13 16:48:21.625 195 12600.70 117.12 54491.90 88888.00 2016-07-13 16:48:21.750 195 12600.73 117.12 54491.88 88888.00 2016-07-13 16:48:21.875 195 12600.75 117.20 54491.90 88888.00 2016-07-13 16:48:22.000 195 12600.83 117.17 54491.90 88888.00 2016-07-13 16:48:22.125 195 12600.80 117.17 54491.90 88888.00 2016-07-13 16:48:22.250 195 12600.73 117.15 54491.88 88888.00 2016-07-13 16:48:22.375 195 12600.75 117.17 54491.88 88888.00 2016-07-13 16:48:22.500 195 12600.75 117.17 54491.88 88888.00 2016-07-13 16:48:22.625 195 12600.73 117.17 54491.90 88888.00 2016-07-13 16:48:22.750 195 12600.70 117.17 54491.88 88888.00 2016-07-13 16:48:22.875 195 12600.67 117.17 54491.85 88888.00 2016-07-13 16:48:23.000 195 12600.65 117.20 54491.85 88888.00 2016-07-13 16:48:23.125 195 12600.67 117.17 54491.88 88888.00 2016-07-13 16:48:23.250 195 12600.62 117.20 54491.88 88888.00 2016-07-13 16:48:23.375 195 12600.60 117.20 54491.90 88888.00 2016-07-13 16:48:23.500 195 12600.58 117.20 54491.88 88888.00 2016-07-13 16:48:23.625 195 12600.55 117.20 54491.88 88888.00 2016-07-13 16:48:23.750 195 12600.50 117.20 54491.88 88888.00 2016-07-13 16:48:23.875 195 12600.45 117.20 54491.88 88888.00 2016-07-13 16:48:24.000 195 12600.48 117.22 54491.88 88888.00 2016-07-13 16:48:24.125 195 12600.45 117.22 54491.90 88888.00 2016-07-13 16:48:24.250 195 12600.42 117.28 54491.90 88888.00 2016-07-13 16:48:24.375 195 12600.48 117.28 54491.93 88888.00 2016-07-13 16:48:24.500 195 12600.48 117.20 54491.93 88888.00 2016-07-13 16:48:24.625 195 12600.45 117.20 54491.90 88888.00 2016-07-13 16:48:24.750 195 12600.48 117.25 54491.88 88888.00 2016-07-13 16:48:24.875 195 12600.45 117.22 54491.90 88888.00 2016-07-13 16:48:25.000 195 12600.42 117.20 54491.90 88888.00 2016-07-13 16:48:25.125 195 12600.42 117.25 54491.93 88888.00 2016-07-13 16:48:25.250 195 12600.35 117.25 54491.93 88888.00 2016-07-13 16:48:25.375 195 12600.38 117.28 54491.93 88888.00 2016-07-13 16:48:25.500 195 12600.45 117.28 54491.93 88888.00 2016-07-13 16:48:25.625 195 12600.40 117.28 54491.93 88888.00 2016-07-13 16:48:25.750 195 12600.35 117.25 54491.95 88888.00 2016-07-13 16:48:25.875 195 12600.30 117.22 54491.95 88888.00 2016-07-13 16:48:26.000 195 12600.30 117.25 54491.93 88888.00 2016-07-13 16:48:26.125 195 12600.35 117.25 54491.93 88888.00 2016-07-13 16:48:26.250 195 12600.33 117.22 54491.93 88888.00 2016-07-13 16:48:26.375 195 12600.33 117.25 54491.93 88888.00 2016-07-13 16:48:26.500 195 12600.30 117.28 54491.93 88888.00 2016-07-13 16:48:26.625 195 12600.33 117.28 54491.95 88888.00 2016-07-13 16:48:26.750 195 12600.40 117.33 54491.97 88888.00 2016-07-13 16:48:26.875 195 12600.40 117.33 54491.95 88888.00 2016-07-13 16:48:27.000 195 12600.38 117.30 54491.93 88888.00 2016-07-13 16:48:27.125 195 12600.40 117.33 54491.95 88888.00 2016-07-13 16:48:27.250 195 12600.35 117.33 54491.97 88888.00 2016-07-13 16:48:27.375 195 12600.35 117.33 54491.95 88888.00 2016-07-13 16:48:27.500 195 12600.38 117.33 54491.95 88888.00 2016-07-13 16:48:27.625 195 12600.35 117.35 54491.95 88888.00 2016-07-13 16:48:27.750 195 12600.25 117.35 54491.95 88888.00 2016-07-13 16:48:27.875 195 12600.27 117.33 54491.95 88888.00 2016-07-13 16:48:28.000 195 12600.27 117.33 54491.93 88888.00 2016-07-13 16:48:28.125 195 12600.30 117.33 54491.95 88888.00 2016-07-13 16:48:28.250 195 12600.40 117.35 54491.97 88888.00 2016-07-13 16:48:28.375 195 12600.45 117.33 54491.95 88888.00 2016-07-13 16:48:28.500 195 12600.38 117.30 54491.97 88888.00 2016-07-13 16:48:28.625 195 12600.35 117.35 54491.97 88888.00 2016-07-13 16:48:28.750 195 12600.35 117.38 54491.95 88888.00 2016-07-13 16:48:28.875 195 12600.33 117.35 54491.93 88888.00 2016-07-13 16:48:29.000 195 12600.35 117.30 54491.93 88888.00 2016-07-13 16:48:29.125 195 12600.38 117.30 54491.95 88888.00 2016-07-13 16:48:29.250 195 12600.38 117.33 54491.93 88888.00 2016-07-13 16:48:29.375 195 12600.45 117.33 54491.93 88888.00 2016-07-13 16:48:29.500 195 12600.45 117.35 54491.93 88888.00 2016-07-13 16:48:29.625 195 12600.45 117.35 54491.93 88888.00 2016-07-13 16:48:29.750 195 12600.45 117.33 54491.90 88888.00 2016-07-13 16:48:29.875 195 12600.45 117.33 54491.90 88888.00 2016-07-13 16:48:30.000 195 12600.45 117.33 54491.93 88888.00 2016-07-13 16:48:30.125 195 12600.45 117.33 54491.93 88888.00 2016-07-13 16:48:30.250 195 12600.38 117.35 54491.93 88888.00 2016-07-13 16:48:30.375 195 12600.40 117.38 54491.90 88888.00 2016-07-13 16:48:30.500 195 12600.35 117.38 54491.93 88888.00 2016-07-13 16:48:30.625 195 12600.40 117.38 54491.90 88888.00 2016-07-13 16:48:30.750 195 12600.40 117.38 54491.93 88888.00 2016-07-13 16:48:30.875 195 12600.40 117.40 54491.93 88888.00 2016-07-13 16:48:31.000 195 12600.38 117.40 54491.93 88888.00 2016-07-13 16:48:31.125 195 12600.42 117.40 54491.93 88888.00 2016-07-13 16:48:31.250 195 12600.38 117.35 54491.93 88888.00 2016-07-13 16:48:31.375 195 12600.35 117.35 54491.95 88888.00 2016-07-13 16:48:31.500 195 12600.40 117.35 54491.93 88888.00 2016-07-13 16:48:31.625 195 12600.45 117.38 54491.93 88888.00 2016-07-13 16:48:31.750 195 12600.45 117.38 54491.93 88888.00 2016-07-13 16:48:31.875 195 12600.48 117.38 54491.93 88888.00 2016-07-13 16:48:32.000 195 12600.50 117.38 54491.93 88888.00 2016-07-13 16:48:32.125 195 12600.52 117.40 54491.95 88888.00 2016-07-13 16:48:32.250 195 12600.48 117.40 54491.97 88888.00 2016-07-13 16:48:32.375 195 12600.50 117.40 54491.97 88888.00 2016-07-13 16:48:32.500 195 12600.48 117.40 54491.97 88888.00 2016-07-13 16:48:32.625 195 12600.48 117.42 54492.00 88888.00 2016-07-13 16:48:32.750 195 12600.48 117.42 54491.97 88888.00 2016-07-13 16:48:32.875 195 12600.42 117.40 54491.95 88888.00 2016-07-13 16:48:33.000 195 12600.50 117.38 54491.95 88888.00 2016-07-13 16:48:33.125 195 12600.55 117.40 54491.97 88888.00 2016-07-13 16:48:33.250 195 12600.58 117.40 54491.97 88888.00 2016-07-13 16:48:33.375 195 12600.55 117.38 54491.97 88888.00 2016-07-13 16:48:33.500 195 12600.50 117.40 54491.97 88888.00 2016-07-13 16:48:33.625 195 12600.48 117.40 54491.97 88888.00 2016-07-13 16:48:33.750 195 12600.42 117.40 54491.97 88888.00 2016-07-13 16:48:33.875 195 12600.50 117.42 54491.97 88888.00 2016-07-13 16:48:34.000 195 12600.55 117.40 54491.95 88888.00 2016-07-13 16:48:34.125 195 12600.58 117.40 54491.95 88888.00 2016-07-13 16:48:34.250 195 12600.52 117.42 54491.97 88888.00 2016-07-13 16:48:34.375 195 12600.55 117.45 54491.95 88888.00 2016-07-13 16:48:34.500 195 12600.58 117.40 54491.95 88888.00 2016-07-13 16:48:34.625 195 12600.60 117.38 54491.95 88888.00 2016-07-13 16:48:34.750 195 12600.62 117.38 54491.95 88888.00 2016-07-13 16:48:34.875 195 12600.65 117.33 54491.93 88888.00 2016-07-13 16:48:35.000 195 12600.70 117.35 54491.90 88888.00 2016-07-13 16:48:35.125 195 12600.70 117.35 54491.90 88888.00 2016-07-13 16:48:35.250 195 12600.60 117.35 54491.93 88888.00 2016-07-13 16:48:35.375 195 12600.62 117.38 54491.95 88888.00 2016-07-13 16:48:35.500 195 12600.65 117.40 54491.93 88888.00 2016-07-13 16:48:35.625 195 12600.67 117.35 54491.93 88888.00 2016-07-13 16:48:35.750 195 12600.62 117.35 54491.93 88888.00 2016-07-13 16:48:35.875 195 12600.65 117.33 54491.93 88888.00 2016-07-13 16:48:36.000 195 12600.70 117.35 54491.90 88888.00 2016-07-13 16:48:36.125 195 12600.70 117.38 54491.90 88888.00 2016-07-13 16:48:36.250 195 12600.67 117.38 54491.88 88888.00 2016-07-13 16:48:36.375 195 12600.67 117.38 54491.90 88888.00 2016-07-13 16:48:36.500 195 12600.65 117.38 54491.88 88888.00 2016-07-13 16:48:36.625 195 12600.65 117.40 54491.90 88888.00 2016-07-13 16:48:36.750 195 12600.70 117.40 54491.93 88888.00 2016-07-13 16:48:36.875 195 12600.70 117.40 54491.95 88888.00 2016-07-13 16:48:37.000 195 12600.70 117.42 54491.95 88888.00 2016-07-13 16:48:37.125 195 12600.73 117.42 54491.95 88888.00 2016-07-13 16:48:37.250 195 12600.67 117.40 54491.95 88888.00 2016-07-13 16:48:37.375 195 12600.65 117.42 54491.95 88888.00 2016-07-13 16:48:37.500 195 12600.62 117.42 54491.97 88888.00 2016-07-13 16:48:37.625 195 12600.67 117.42 54491.95 88888.00 2016-07-13 16:48:37.750 195 12600.70 117.45 54491.95 88888.00 2016-07-13 16:48:37.875 195 12600.70 117.42 54491.95 88888.00 2016-07-13 16:48:38.000 195 12600.75 117.42 54491.93 88888.00 2016-07-13 16:48:38.125 195 12600.77 117.42 54491.93 88888.00 2016-07-13 16:48:38.250 195 12600.77 117.42 54491.93 88888.00 2016-07-13 16:48:38.375 195 12600.85 117.40 54491.90 88888.00 2016-07-13 16:48:38.500 195 12600.80 117.38 54491.93 88888.00 2016-07-13 16:48:38.625 195 12600.75 117.38 54491.93 88888.00 2016-07-13 16:48:38.750 195 12600.75 117.38 54491.93 88888.00 2016-07-13 16:48:38.875 195 12600.77 117.38 54491.90 88888.00 2016-07-13 16:48:39.000 195 12600.75 117.38 54491.90 88888.00 2016-07-13 16:48:39.125 195 12600.75 117.40 54491.90 88888.00 2016-07-13 16:48:39.250 195 12600.75 117.35 54491.90 88888.00 2016-07-13 16:48:39.375 195 12600.77 117.35 54491.88 88888.00 2016-07-13 16:48:39.500 195 12600.80 117.35 54491.88 88888.00 2016-07-13 16:48:39.625 195 12600.77 117.35 54491.88 88888.00 2016-07-13 16:48:39.750 195 12600.77 117.38 54491.88 88888.00 2016-07-13 16:48:39.875 195 12600.75 117.38 54491.88 88888.00 2016-07-13 16:48:40.000 195 12600.80 117.40 54491.90 88888.00 2016-07-13 16:48:40.125 195 12600.88 117.38 54491.90 88888.00 2016-07-13 16:48:40.250 195 12600.92 117.38 54491.90 88888.00 2016-07-13 16:48:40.375 195 12600.92 117.38 54491.90 88888.00 2016-07-13 16:48:40.500 195 12600.90 117.38 54491.90 88888.00 2016-07-13 16:48:40.625 195 12600.88 117.38 54491.90 88888.00 2016-07-13 16:48:40.750 195 12600.83 117.33 54491.88 88888.00 2016-07-13 16:48:40.875 195 12600.83 117.33 54491.88 88888.00 2016-07-13 16:48:41.000 195 12600.88 117.35 54491.88 88888.00 2016-07-13 16:48:41.125 195 12600.98 117.40 54491.85 88888.00 2016-07-13 16:48:41.250 195 12601.00 117.35 54491.85 88888.00 2016-07-13 16:48:41.375 195 12601.05 117.35 54491.85 88888.00 2016-07-13 16:48:41.500 195 12601.02 117.38 54491.85 88888.00 2016-07-13 16:48:41.625 195 12601.02 117.38 54491.82 88888.00 2016-07-13 16:48:41.750 195 12601.02 117.35 54491.82 88888.00 2016-07-13 16:48:41.875 195 12601.02 117.38 54491.85 88888.00 2016-07-13 16:48:42.000 195 12601.02 117.38 54491.82 88888.00 2016-07-13 16:48:42.125 195 12601.02 117.35 54491.80 88888.00 2016-07-13 16:48:42.250 195 12600.95 117.35 54491.78 88888.00 2016-07-13 16:48:42.375 195 12601.02 117.35 54491.78 88888.00 2016-07-13 16:48:42.500 195 12601.08 117.40 54491.80 88888.00 2016-07-13 16:48:42.625 195 12601.05 117.38 54491.80 88888.00 2016-07-13 16:48:42.750 195 12601.02 117.40 54491.82 88888.00 2016-07-13 16:48:42.875 195 12601.05 117.42 54491.85 88888.00 2016-07-13 16:48:43.000 195 12601.10 117.42 54491.82 88888.00 2016-07-13 16:48:43.125 195 12601.15 117.45 54491.85 88888.00 2016-07-13 16:48:43.250 195 12601.17 117.42 54491.85 88888.00 2016-07-13 16:48:43.375 195 12601.17 117.42 54491.82 88888.00 2016-07-13 16:48:43.500 195 12601.17 117.42 54491.82 88888.00 2016-07-13 16:48:43.625 195 12601.17 117.42 54491.82 88888.00 2016-07-13 16:48:43.750 195 12601.25 117.42 54491.82 88888.00 2016-07-13 16:48:43.875 195 12601.23 117.45 54491.82 88888.00 2016-07-13 16:48:44.000 195 12601.20 117.45 54491.80 88888.00 2016-07-13 16:48:44.125 195 12601.17 117.45 54491.80 88888.00 2016-07-13 16:48:44.250 195 12601.17 117.47 54491.80 88888.00 2016-07-13 16:48:44.375 195 12601.25 117.47 54491.80 88888.00 2016-07-13 16:48:44.500 195 12601.30 117.47 54491.82 88888.00 2016-07-13 16:48:44.625 195 12601.30 117.50 54491.82 88888.00 2016-07-13 16:48:44.750 195 12601.35 117.50 54491.82 88888.00 2016-07-13 16:48:44.875 195 12601.38 117.47 54491.82 88888.00 2016-07-13 16:48:45.000 195 12601.42 117.47 54491.80 88888.00 2016-07-13 16:48:45.125 195 12601.40 117.47 54491.82 88888.00 2016-07-13 16:48:45.250 195 12601.38 117.50 54491.80 88888.00 2016-07-13 16:48:45.375 195 12601.42 117.50 54491.80 88888.00 2016-07-13 16:48:45.500 195 12601.48 117.47 54491.80 88888.00 2016-07-13 16:48:45.625 195 12601.52 117.47 54491.80 88888.00 2016-07-13 16:48:45.750 195 12601.58 117.47 54491.80 88888.00 2016-07-13 16:48:45.875 195 12601.58 117.47 54491.80 88888.00 2016-07-13 16:48:46.000 195 12601.58 117.47 54491.80 88888.00 2016-07-13 16:48:46.125 195 12601.58 117.47 54491.78 88888.00 2016-07-13 16:48:46.250 195 12601.52 117.47 54491.75 88888.00 2016-07-13 16:48:46.375 195 12601.58 117.53 54491.75 88888.00 2016-07-13 16:48:46.500 195 12601.60 117.50 54491.75 88888.00 2016-07-13 16:48:46.625 195 12601.60 117.47 54491.75 88888.00 2016-07-13 16:48:46.750 195 12601.62 117.45 54491.75 88888.00 2016-07-13 16:48:46.875 195 12601.62 117.47 54491.70 88888.00 2016-07-13 16:48:47.000 195 12601.70 117.47 54491.68 88888.00 2016-07-13 16:48:47.125 195 12601.73 117.47 54491.70 88888.00 2016-07-13 16:48:47.250 195 12601.67 117.45 54491.70 88888.00 2016-07-13 16:48:47.375 195 12601.70 117.50 54491.68 88888.00 2016-07-13 16:48:47.500 195 12601.75 117.47 54491.68 88888.00 2016-07-13 16:48:47.625 195 12601.80 117.53 54491.68 88888.00 2016-07-13 16:48:47.750 195 12601.85 117.53 54491.65 88888.00 2016-07-13 16:48:47.875 195 12601.88 117.50 54491.65 88888.00 2016-07-13 16:48:48.000 195 12601.85 117.53 54491.62 88888.00 2016-07-13 16:48:48.125 195 12601.80 117.50 54491.65 88888.00 2016-07-13 16:48:48.250 195 12601.75 117.53 54491.62 88888.00 2016-07-13 16:48:48.375 195 12601.80 117.50 54491.60 88888.00 2016-07-13 16:48:48.500 195 12601.88 117.50 54491.60 88888.00 2016-07-13 16:48:48.625 195 12601.95 117.53 54491.57 88888.00 2016-07-13 16:48:48.750 195 12602.00 117.53 54491.60 88888.00 2016-07-13 16:48:48.875 195 12602.05 117.53 54491.62 88888.00 2016-07-13 16:48:49.000 195 12602.05 117.50 54491.60 88888.00 2016-07-13 16:48:49.125 195 12602.02 117.47 54491.60 88888.00 2016-07-13 16:48:49.250 195 12602.02 117.47 54491.62 88888.00 2016-07-13 16:48:49.375 195 12602.10 117.47 54491.62 88888.00 2016-07-13 16:48:49.500 195 12602.08 117.50 54491.62 88888.00 2016-07-13 16:48:49.625 195 12602.05 117.47 54491.60 88888.00 2016-07-13 16:48:49.750 195 12602.02 117.47 54491.62 88888.00 2016-07-13 16:48:49.875 195 12602.08 117.50 54491.65 88888.00 2016-07-13 16:48:50.000 195 12602.12 117.50 54491.60 88888.00 2016-07-13 16:48:50.125 195 12602.15 117.53 54491.60 88888.00 2016-07-13 16:48:50.250 195 12602.08 117.53 54491.62 88888.00 2016-07-13 16:48:50.375 195 12602.15 117.50 54491.60 88888.00 2016-07-13 16:48:50.500 195 12602.17 117.50 54491.60 88888.00 2016-07-13 16:48:50.625 195 12602.17 117.47 54491.62 88888.00 2016-07-13 16:48:50.750 195 12602.20 117.50 54491.62 88888.00 2016-07-13 16:48:50.875 195 12602.23 117.50 54491.60 88888.00 2016-07-13 16:48:51.000 195 12602.23 117.47 54491.57 88888.00 2016-07-13 16:48:51.125 195 12602.15 117.47 54491.60 88888.00 2016-07-13 16:48:51.250 195 12602.12 117.50 54491.62 88888.00 2016-07-13 16:48:51.375 195 12602.17 117.50 54491.60 88888.00 2016-07-13 16:48:51.500 195 12602.17 117.45 54491.60 88888.00 2016-07-13 16:48:51.625 195 12602.17 117.45 54491.60 88888.00 2016-07-13 16:48:51.750 195 12602.20 117.38 54491.57 88888.00 2016-07-13 16:48:51.875 195 12602.23 117.42 54491.57 88888.00 2016-07-13 16:48:52.000 195 12602.33 117.47 54491.57 88888.00 2016-07-13 16:48:52.125 195 12602.33 117.45 54491.62 88888.00 2016-07-13 16:48:52.250 195 12602.25 117.40 54491.62 88888.00 2016-07-13 16:48:52.375 195 12602.27 117.38 54491.60 88888.00 2016-07-13 16:48:52.500 195 12602.38 117.38 54491.62 88888.00 2016-07-13 16:48:52.625 195 12602.38 117.38 54491.65 88888.00 2016-07-13 16:48:52.750 195 12602.35 117.38 54491.60 88888.00 2016-07-13 16:48:52.875 195 12602.33 117.35 54491.55 88888.00 2016-07-13 16:48:53.000 195 12602.30 117.33 54491.55 88888.00 2016-07-13 16:48:53.125 195 12602.25 117.30 54491.55 88888.00 2016-07-13 16:48:53.250 195 12602.20 117.28 54491.57 88888.00 2016-07-13 16:48:53.375 195 12602.25 117.28 54491.55 88888.00 2016-07-13 16:48:53.500 195 12602.30 117.30 54491.57 88888.00 2016-07-13 16:48:53.625 195 12602.30 117.30 54491.57 88888.00 2016-07-13 16:48:53.750 195 12602.30 117.30 54491.57 88888.00 2016-07-13 16:48:53.875 195 12602.25 117.28 54491.57 88888.00 2016-07-13 16:48:54.000 195 12602.23 117.25 54491.60 88888.00 2016-07-13 16:48:54.125 195 12602.23 117.28 54491.57 88888.00 2016-07-13 16:48:54.250 195 12602.15 117.25 54491.57 88888.00 2016-07-13 16:48:54.375 195 12602.20 117.28 54491.57 88888.00 2016-07-13 16:48:54.500 195 12602.20 117.28 54491.60 88888.00 2016-07-13 16:48:54.625 195 12602.15 117.25 54491.57 88888.00 2016-07-13 16:48:54.750 195 12602.12 117.25 54491.60 88888.00 2016-07-13 16:48:54.875 195 12602.15 117.25 54491.62 88888.00 2016-07-13 16:48:55.000 195 12602.17 117.25 54491.60 88888.00 2016-07-13 16:48:55.125 195 12602.17 117.25 54491.62 88888.00 2016-07-13 16:48:55.250 195 12602.08 117.22 54491.65 88888.00 2016-07-13 16:48:55.375 195 12602.08 117.20 54491.65 88888.00 2016-07-13 16:48:55.500 195 12602.02 117.17 54491.65 88888.00 2016-07-13 16:48:55.625 195 12602.02 117.17 54491.62 88888.00 2016-07-13 16:48:55.750 195 12602.00 117.17 54491.62 88888.00 2016-07-13 16:48:55.875 195 12602.00 117.20 54491.62 88888.00 2016-07-13 16:48:56.000 195 12602.02 117.17 54491.62 88888.00 2016-07-13 16:48:56.125 195 12602.00 117.15 54491.65 88888.00 2016-07-13 16:48:56.250 195 12601.98 117.17 54491.68 88888.00 2016-07-13 16:48:56.375 195 12602.02 117.12 54491.68 88888.00 2016-07-13 16:48:56.500 195 12602.10 117.15 54491.68 88888.00 2016-07-13 16:48:56.625 195 12602.10 117.12 54491.68 88888.00 2016-07-13 16:48:56.750 195 12602.08 117.12 54491.68 88888.00 2016-07-13 16:48:56.875 195 12602.02 117.15 54491.70 88888.00 2016-07-13 16:48:57.000 195 12602.05 117.12 54491.68 88888.00 2016-07-13 16:48:57.125 195 12602.02 117.08 54491.70 88888.00 2016-07-13 16:48:57.250 195 12602.00 117.05 54491.70 88888.00 2016-07-13 16:48:57.375 195 12601.98 117.03 54491.70 88888.00 2016-07-13 16:48:57.500 195 12601.92 117.08 54491.70 88888.00 2016-07-13 16:48:57.625 195 12601.98 117.08 54491.70 88888.00 2016-07-13 16:48:57.750 195 12601.95 117.05 54491.70 88888.00 2016-07-13 16:48:57.875 195 12601.88 117.03 54491.70 88888.00 2016-07-13 16:48:58.000 195 12601.85 117.03 54491.72 88888.00 2016-07-13 16:48:58.125 195 12601.85 117.00 54491.75 88888.00 2016-07-13 16:48:58.250 195 12601.80 117.00 54491.75 88888.00 2016-07-13 16:48:58.375 195 12601.85 117.00 54491.75 88888.00 2016-07-13 16:48:58.500 195 12601.83 117.00 54491.75 88888.00 2016-07-13 16:48:58.625 195 12601.80 116.97 54491.78 88888.00 2016-07-13 16:48:58.750 195 12601.75 116.95 54491.75 88888.00 2016-07-13 16:48:58.875 195 12601.70 116.92 54491.72 88888.00 2016-07-13 16:48:59.000 195 12601.73 116.90 54491.70 88888.00 2016-07-13 16:48:59.125 195 12601.77 116.88 54491.70 88888.00 2016-07-13 16:48:59.250 195 12601.75 116.90 54491.72 88888.00 2016-07-13 16:48:59.375 195 12601.75 116.90 54491.72 88888.00 2016-07-13 16:48:59.500 195 12601.70 116.90 54491.72 88888.00 2016-07-13 16:48:59.625 195 12601.67 116.88 54491.72 88888.00 2016-07-13 16:48:59.750 195 12601.67 116.85 54491.72 88888.00 2016-07-13 16:48:59.875 195 12601.65 116.88 54491.72 88888.00 2016-07-13 16:49:00.000 195 12601.65 116.85 54491.75 88888.00 2016-07-13 16:49:00.125 195 12601.65 116.83 54491.78 88888.00 2016-07-13 16:49:00.250 195 12601.55 116.83 54491.75 88888.00 2016-07-13 16:49:00.375 195 12601.58 116.83 54491.78 88888.00 2016-07-13 16:49:00.500 195 12601.60 116.83 54491.75 88888.00 2016-07-13 16:49:00.625 195 12601.58 116.80 54491.78 88888.00 2016-07-13 16:49:00.750 195 12601.55 116.83 54491.78 88888.00 2016-07-13 16:49:00.875 195 12601.52 116.83 54491.78 88888.00 2016-07-13 16:49:01.000 195 12601.50 116.80 54491.75 88888.00 2016-07-13 16:49:01.125 195 12601.42 116.83 54491.80 88888.00 2016-07-13 16:49:01.250 195 12601.38 116.78 54491.82 88888.00 2016-07-13 16:49:01.375 195 12601.40 116.78 54491.85 88888.00 2016-07-13 16:49:01.500 195 12601.35 116.78 54491.85 88888.00 2016-07-13 16:49:01.625 195 12601.35 116.78 54491.85 88888.00 2016-07-13 16:49:01.750 195 12601.35 116.78 54491.82 88888.00 2016-07-13 16:49:01.875 195 12601.27 116.78 54491.85 88888.00 2016-07-13 16:49:02.000 195 12601.15 116.80 54491.85 88888.00 2016-07-13 16:49:02.125 195 12601.12 116.80 54491.88 88888.00 2016-07-13 16:49:02.250 195 12601.10 116.78 54491.88 88888.00 2016-07-13 16:49:02.375 195 12601.15 116.78 54491.90 88888.00 2016-07-13 16:49:02.500 195 12601.12 116.78 54491.90 88888.00 2016-07-13 16:49:02.625 195 12601.12 116.78 54491.93 88888.00 2016-07-13 16:49:02.750 195 12601.08 116.80 54491.93 88888.00 2016-07-13 16:49:02.875 195 12601.08 116.80 54491.90 88888.00 2016-07-13 16:49:03.000 195 12601.08 116.80 54491.93 88888.00 2016-07-13 16:49:03.125 195 12601.00 116.80 54491.95 88888.00 2016-07-13 16:49:03.250 195 12600.98 116.78 54491.97 88888.00 2016-07-13 16:49:03.375 195 12600.95 116.80 54491.93 88888.00 2016-07-13 16:49:03.500 195 12600.92 116.80 54491.95 88888.00 2016-07-13 16:49:03.625 195 12600.90 116.80 54491.95 88888.00 2016-07-13 16:49:03.750 195 12600.95 116.80 54491.95 88888.00 2016-07-13 16:49:03.875 195 12600.88 116.78 54491.95 88888.00 2016-07-13 16:49:04.000 195 12600.83 116.80 54491.95 88888.00 2016-07-13 16:49:04.125 195 12600.80 116.80 54491.97 88888.00 2016-07-13 16:49:04.250 195 12600.77 116.80 54491.97 88888.00 2016-07-13 16:49:04.375 195 12600.77 116.80 54491.97 88888.00 2016-07-13 16:49:04.500 195 12600.70 116.78 54491.97 88888.00 2016-07-13 16:49:04.625 195 12600.73 116.78 54492.03 88888.00 2016-07-13 16:49:04.750 195 12600.73 116.78 54492.00 88888.00 2016-07-13 16:49:04.875 195 12600.70 116.78 54491.97 88888.00 2016-07-13 16:49:05.000 195 12600.65 116.78 54491.97 88888.00 2016-07-13 16:49:05.125 195 12600.58 116.75 54492.00 88888.00 2016-07-13 16:49:05.250 195 12600.50 116.80 54492.00 88888.00 2016-07-13 16:49:05.375 195 12600.58 116.78 54491.97 88888.00 2016-07-13 16:49:05.500 195 12600.55 116.78 54491.97 88888.00 2016-07-13 16:49:05.625 195 12600.50 116.78 54492.00 88888.00 2016-07-13 16:49:05.750 195 12600.45 116.80 54492.03 88888.00 2016-07-13 16:49:05.875 195 12600.40 116.80 54492.03 88888.00 2016-07-13 16:49:06.000 195 12600.40 116.83 54492.00 88888.00 2016-07-13 16:49:06.125 195 12600.40 116.83 54492.00 88888.00 2016-07-13 16:49:06.250 195 12600.33 116.83 54492.05 88888.00 2016-07-13 16:49:06.375 195 12600.35 116.85 54492.03 88888.00 2016-07-13 16:49:06.500 195 12600.27 116.85 54492.05 88888.00 2016-07-13 16:49:06.625 195 12600.30 116.88 54492.03 88888.00 2016-07-13 16:49:06.750 195 12600.33 116.88 54492.05 88888.00 2016-07-13 16:49:06.875 195 12600.27 116.88 54492.05 88888.00 2016-07-13 16:49:07.000 195 12600.25 116.90 54492.05 88888.00 2016-07-13 16:49:07.125 195 12600.23 116.92 54492.10 88888.00 2016-07-13 16:49:07.250 195 12600.25 116.92 54492.10 88888.00 2016-07-13 16:49:07.375 195 12600.20 116.92 54492.10 88888.00 2016-07-13 16:49:07.500 195 12600.08 116.95 54492.10 88888.00 2016-07-13 16:49:07.625 195 12600.02 116.95 54492.10 88888.00 2016-07-13 16:49:07.750 195 12600.02 116.95 54492.10 88888.00 2016-07-13 16:49:07.875 195 12600.05 116.97 54492.15 88888.00 2016-07-13 16:49:08.000 195 12600.05 117.00 54492.12 88888.00 2016-07-13 16:49:08.125 195 12600.02 116.97 54492.15 88888.00 2016-07-13 16:49:08.250 195 12599.92 116.97 54492.15 88888.00 2016-07-13 16:49:08.375 195 12599.95 117.00 54492.12 88888.00 2016-07-13 16:49:08.500 195 12599.92 117.03 54492.12 88888.00 2016-07-13 16:49:08.625 195 12599.90 117.03 54492.12 88888.00 2016-07-13 16:49:08.750 195 12599.90 117.03 54492.15 88888.00 2016-07-13 16:49:08.875 195 12599.95 117.05 54492.10 88888.00 2016-07-13 16:49:09.000 195 12599.95 117.03 54492.15 88888.00 2016-07-13 16:49:09.125 195 12599.88 117.05 54492.15 88888.00 2016-07-13 16:49:09.250 195 12599.75 117.08 54492.18 88888.00 2016-07-13 16:49:09.375 195 12599.77 117.08 54492.15 88888.00 2016-07-13 16:49:09.500 195 12599.75 117.08 54492.15 88888.00 2016-07-13 16:49:09.625 195 12599.75 117.08 54492.18 88888.00 2016-07-13 16:49:09.750 195 12599.70 117.08 54492.18 88888.00 2016-07-13 16:49:09.875 195 12599.75 117.10 54492.15 88888.00 2016-07-13 16:49:10.000 195 12599.83 117.12 54492.15 88888.00 2016-07-13 16:49:10.125 195 12599.77 117.15 54492.15 88888.00 2016-07-13 16:49:10.250 195 12599.73 117.17 54492.18 88888.00 2016-07-13 16:49:10.375 195 12599.70 117.20 54492.20 88888.00 2016-07-13 16:49:10.500 195 12599.67 117.20 54492.20 88888.00 2016-07-13 16:49:10.625 195 12599.58 117.20 54492.18 88888.00 2016-07-13 16:49:10.750 195 12599.50 117.17 54492.15 88888.00 2016-07-13 16:49:10.875 195 12599.48 117.20 54492.15 88888.00 2016-07-13 16:49:11.000 195 12599.45 117.20 54492.18 88888.00 2016-07-13 16:49:11.125 195 12599.45 117.17 54492.18 88888.00 2016-07-13 16:49:11.250 195 12599.45 117.17 54492.18 88888.00 2016-07-13 16:49:11.375 195 12599.48 117.20 54492.15 88888.00 2016-07-13 16:49:11.500 195 12599.48 117.25 54492.15 88888.00 2016-07-13 16:49:11.625 195 12599.48 117.28 54492.15 88888.00 2016-07-13 16:49:11.750 195 12599.42 117.30 54492.18 88888.00 2016-07-13 16:49:11.875 195 12599.40 117.33 54492.18 88888.00 2016-07-13 16:49:12.000 195 12599.42 117.30 54492.15 88888.00 2016-07-13 16:49:12.125 195 12599.35 117.30 54492.12 88888.00 2016-07-13 16:49:12.250 195 12599.27 117.28 54492.15 88888.00 2016-07-13 16:49:12.375 195 12599.25 117.30 54492.18 88888.00 2016-07-13 16:49:12.500 195 12599.25 117.35 54492.18 88888.00 2016-07-13 16:49:12.625 195 12599.27 117.38 54492.15 88888.00 2016-07-13 16:49:12.750 195 12599.30 117.38 54492.18 88888.00 2016-07-13 16:49:12.875 195 12599.33 117.40 54492.22 88888.00 2016-07-13 16:49:13.000 195 12599.25 117.42 54492.20 88888.00 2016-07-13 16:49:13.125 195 12599.23 117.42 54492.25 88888.00 2016-07-13 16:49:13.250 195 12599.20 117.45 54492.25 88888.00 2016-07-13 16:49:13.375 195 12599.30 117.47 54492.25 88888.00 2016-07-13 16:49:13.500 195 12599.20 117.50 54492.25 88888.00 2016-07-13 16:49:13.625 195 12599.17 117.50 54492.25 88888.00 2016-07-13 16:49:13.750 195 12599.15 117.53 54492.25 88888.00 2016-07-13 16:49:13.875 195 12599.15 117.53 54492.28 88888.00 2016-07-13 16:49:14.000 195 12599.17 117.50 54492.28 88888.00 2016-07-13 16:49:14.125 195 12599.17 117.53 54492.22 88888.00 2016-07-13 16:49:14.250 195 12599.12 117.50 54492.25 88888.00 2016-07-13 16:49:14.375 195 12599.12 117.53 54492.25 88888.00 2016-07-13 16:49:14.500 195 12599.10 117.55 54492.25 88888.00 2016-07-13 16:49:14.625 195 12599.08 117.58 54492.28 88888.00 2016-07-13 16:49:14.750 195 12599.05 117.58 54492.25 88888.00 2016-07-13 16:49:14.875 195 12599.08 117.55 54492.25 88888.00 2016-07-13 16:49:15.000 195 12599.12 117.55 54492.22 88888.00 2016-07-13 16:49:15.125 195 12599.15 117.58 54492.25 88888.00 2016-07-13 16:49:15.250 195 12599.08 117.58 54492.25 88888.00 2016-07-13 16:49:15.375 195 12599.10 117.60 54492.22 88888.00 2016-07-13 16:49:15.500 195 12599.12 117.60 54492.20 88888.00 2016-07-13 16:49:15.625 195 12599.10 117.60 54492.20 88888.00 2016-07-13 16:49:15.750 195 12599.08 117.62 54492.22 88888.00 2016-07-13 16:49:15.875 195 12599.08 117.62 54492.22 88888.00 2016-07-13 16:49:16.000 195 12599.12 117.62 54492.20 88888.00 2016-07-13 16:49:16.125 195 12599.12 117.65 54492.28 88888.00 2016-07-13 16:49:16.250 195 12599.15 117.65 54492.28 88888.00 2016-07-13 16:49:16.375 195 12599.23 117.67 54492.25 88888.00 2016-07-13 16:49:16.500 195 12599.20 117.67 54492.25 88888.00 2016-07-13 16:49:16.625 195 12599.17 117.67 54492.28 88888.00 2016-07-13 16:49:16.750 195 12599.15 117.67 54492.22 88888.00 2016-07-13 16:49:16.875 195 12599.17 117.65 54492.20 88888.00 2016-07-13 16:49:17.000 195 12599.23 117.65 54492.18 88888.00 2016-07-13 16:49:17.125 195 12599.23 117.70 54492.18 88888.00 2016-07-13 16:49:17.250 195 12599.23 117.67 54492.18 88888.00 2016-07-13 16:49:17.375 195 12599.30 117.70 54492.18 88888.00 2016-07-13 16:49:17.500 195 12599.27 117.70 54492.15 88888.00 2016-07-13 16:49:17.625 195 12599.20 117.70 54492.12 88888.00 2016-07-13 16:49:17.750 195 12599.20 117.70 54492.12 88888.00 2016-07-13 16:49:17.875 195 12599.23 117.75 54492.12 88888.00 2016-07-13 16:49:18.000 195 12599.25 117.78 54492.12 88888.00 2016-07-13 16:49:18.125 195 12599.33 117.78 54492.12 88888.00 2016-07-13 16:49:18.250 195 12599.33 117.78 54492.15 88888.00 2016-07-13 16:49:18.375 195 12599.27 117.75 54492.12 88888.00 2016-07-13 16:49:18.500 195 12599.27 117.80 54492.10 88888.00 2016-07-13 16:49:18.625 195 12599.30 117.83 54492.10 88888.00 2016-07-13 16:49:18.750 195 12599.30 117.88 54492.15 88888.00 2016-07-13 16:49:18.875 195 12599.30 117.88 54492.15 88888.00 2016-07-13 16:49:19.000 195 12599.38 117.90 54492.15 88888.00 2016-07-13 16:49:19.125 195 12599.38 117.90 54492.12 88888.00 2016-07-13 16:49:19.250 195 12599.33 117.92 54492.15 88888.00 2016-07-13 16:49:19.375 195 12599.35 117.92 54492.15 88888.00 2016-07-13 16:49:19.500 195 12599.38 117.90 54492.12 88888.00 2016-07-13 16:49:19.625 195 12599.50 117.90 54492.12 88888.00 2016-07-13 16:49:19.750 195 12599.50 117.90 54492.12 88888.00 2016-07-13 16:49:19.875 195 12599.45 117.92 54492.12 88888.00 2016-07-13 16:49:20.000 195 12599.50 117.92 54492.10 88888.00 2016-07-13 16:49:20.125 195 12599.60 117.92 54492.10 88888.00 2016-07-13 16:49:20.250 195 12599.65 117.95 54492.10 88888.00 2016-07-13 16:49:20.375 195 12599.67 117.97 54492.12 88888.00 2016-07-13 16:49:20.500 195 12599.65 117.97 54492.10 88888.00 2016-07-13 16:49:20.625 195 12599.65 117.95 54492.07 88888.00 2016-07-13 16:49:20.750 195 12599.65 117.97 54492.05 88888.00 2016-07-13 16:49:20.875 195 12599.67 118.03 54492.07 88888.00 2016-07-13 16:49:21.000 195 12599.75 118.03 54492.05 88888.00 2016-07-13 16:49:21.125 195 12599.73 118.03 54492.05 88888.00 2016-07-13 16:49:21.250 195 12599.67 118.03 54492.05 88888.00 2016-07-13 16:49:21.375 195 12599.73 118.05 54492.03 88888.00 2016-07-13 16:49:21.500 195 12599.77 118.08 54492.03 88888.00 2016-07-13 16:49:21.625 195 12599.83 118.08 54492.03 88888.00 2016-07-13 16:49:21.750 195 12599.88 118.08 54492.03 88888.00 2016-07-13 16:49:21.875 195 12599.88 118.08 54492.00 88888.00 2016-07-13 16:49:22.000 195 12599.90 118.08 54492.00 88888.00 2016-07-13 16:49:22.125 195 12600.00 118.08 54492.03 88888.00 2016-07-13 16:49:22.250 195 12599.92 118.10 54492.05 88888.00 2016-07-13 16:49:22.375 195 12599.95 118.12 54492.03 88888.00 2016-07-13 16:49:22.500 195 12600.02 118.15 54492.00 88888.00 2016-07-13 16:49:22.625 195 12600.10 118.12 54492.00 88888.00 2016-07-13 16:49:22.750 195 12600.12 118.08 54491.97 88888.00 2016-07-13 16:49:22.875 195 12600.12 118.08 54491.95 88888.00 2016-07-13 16:49:23.000 195 12600.12 118.10 54491.95 88888.00 2016-07-13 16:49:23.125 195 12600.12 118.10 54491.95 88888.00 2016-07-13 16:49:23.250 195 12600.12 118.08 54491.93 88888.00 2016-07-13 16:49:23.375 195 12600.23 118.10 54491.93 88888.00 2016-07-13 16:49:23.500 195 12600.33 118.12 54491.90 88888.00 2016-07-13 16:49:23.625 195 12600.40 118.15 54491.90 88888.00 2016-07-13 16:49:23.750 195 12600.42 118.12 54491.93 88888.00 2016-07-13 16:49:23.875 195 12600.38 118.15 54491.90 88888.00 2016-07-13 16:49:24.000 195 12600.40 118.10 54491.85 88888.00 2016-07-13 16:49:24.125 195 12600.45 118.12 54491.85 88888.00 2016-07-13 16:49:24.250 195 12600.48 118.15 54491.85 88888.00 2016-07-13 16:49:24.375 195 12600.50 118.17 54491.85 88888.00 2016-07-13 16:49:24.500 195 12600.55 118.17 54491.82 88888.00 2016-07-13 16:49:24.625 195 12600.65 118.17 54491.82 88888.00 2016-07-13 16:49:24.750 195 12600.73 118.20 54491.82 88888.00 2016-07-13 16:49:24.875 195 12600.75 118.22 54491.82 88888.00 2016-07-13 16:49:25.000 195 12600.77 118.25 54491.82 88888.00 2016-07-13 16:49:25.125 195 12600.77 118.28 54491.82 88888.00 2016-07-13 16:49:25.250 195 12600.67 118.25 54491.85 88888.00 2016-07-13 16:49:25.375 195 12600.73 118.28 54491.82 88888.00 2016-07-13 16:49:25.500 195 12600.80 118.28 54491.82 88888.00 2016-07-13 16:49:25.625 195 12600.85 118.25 54491.80 88888.00 2016-07-13 16:49:25.750 195 12600.88 118.22 54491.80 88888.00 2016-07-13 16:49:25.875 195 12600.92 118.25 54491.78 88888.00 2016-07-13 16:49:26.000 195 12601.00 118.28 54491.75 88888.00 2016-07-13 16:49:26.125 195 12601.02 118.25 54491.80 88888.00 2016-07-13 16:49:26.250 195 12601.00 118.22 54491.78 88888.00 2016-07-13 16:49:26.375 195 12601.08 118.22 54491.75 88888.00 2016-07-13 16:49:26.500 195 12601.12 118.22 54491.72 88888.00 2016-07-13 16:49:26.625 195 12601.12 118.28 54491.72 88888.00 2016-07-13 16:49:26.750 195 12601.10 118.25 54491.72 88888.00 2016-07-13 16:49:26.875 195 12601.12 118.25 54491.72 88888.00 2016-07-13 16:49:27.000 195 12601.20 118.25 54491.70 88888.00 2016-07-13 16:49:27.125 195 12601.15 118.25 54491.70 88888.00 2016-07-13 16:49:27.250 195 12601.17 118.22 54491.70 88888.00 2016-07-13 16:49:27.375 195 12601.25 118.25 54491.70 88888.00 2016-07-13 16:49:27.500 195 12601.30 118.25 54491.68 88888.00 2016-07-13 16:49:27.625 195 12601.27 118.25 54491.70 88888.00 2016-07-13 16:49:27.750 195 12601.33 118.25 54491.68 88888.00 2016-07-13 16:49:27.875 195 12601.38 118.25 54491.68 88888.00 2016-07-13 16:49:28.000 195 12601.40 118.25 54491.68 88888.00 2016-07-13 16:49:28.125 195 12601.45 118.22 54491.65 88888.00 2016-07-13 16:49:28.250 195 12601.48 118.20 54491.68 88888.00 2016-07-13 16:49:28.375 195 12601.52 118.20 54491.65 88888.00 2016-07-13 16:49:28.500 195 12601.50 118.22 54491.65 88888.00 2016-07-13 16:49:28.625 195 12601.48 118.17 54491.65 88888.00 2016-07-13 16:49:28.750 195 12601.48 118.15 54491.62 88888.00 2016-07-13 16:49:28.875 195 12601.50 118.15 54491.60 88888.00 2016-07-13 16:49:29.000 195 12601.58 118.12 54491.60 88888.00 2016-07-13 16:49:29.125 195 12601.60 118.12 54491.60 88888.00 2016-07-13 16:49:29.250 195 12601.55 118.12 54491.60 88888.00 2016-07-13 16:49:29.375 195 12601.60 118.15 54491.57 88888.00 2016-07-13 16:49:29.500 195 12601.60 118.12 54491.60 88888.00 2016-07-13 16:49:29.625 195 12601.65 118.12 54491.60 88888.00 2016-07-13 16:49:29.750 195 12601.65 118.12 54491.60 88888.00 2016-07-13 16:49:29.875 195 12601.65 118.10 54491.57 88888.00 2016-07-13 16:49:30.000 195 12601.65 118.08 54491.55 88888.00 2016-07-13 16:49:30.125 195 12601.65 118.05 54491.55 88888.00 2016-07-13 16:49:30.250 195 12601.67 118.05 54491.57 88888.00 2016-07-13 16:49:30.375 195 12601.73 118.08 54491.55 88888.00 2016-07-13 16:49:30.500 195 12601.75 118.05 54491.55 88888.00 2016-07-13 16:49:30.625 195 12601.75 118.08 54491.57 88888.00 2016-07-13 16:49:30.750 195 12601.75 118.08 54491.57 88888.00 2016-07-13 16:49:30.875 195 12601.77 118.05 54491.55 88888.00 2016-07-13 16:49:31.000 195 12601.75 118.05 54491.55 88888.00 2016-07-13 16:49:31.125 195 12601.73 118.03 54491.55 88888.00 2016-07-13 16:49:31.250 195 12601.67 117.97 54491.57 88888.00 2016-07-13 16:49:31.375 195 12601.77 118.00 54491.57 88888.00 2016-07-13 16:49:31.500 195 12601.83 117.97 54491.57 88888.00 2016-07-13 16:49:31.625 195 12601.85 117.95 54491.60 88888.00 2016-07-13 16:49:31.750 195 12601.83 117.95 54491.60 88888.00 2016-07-13 16:49:31.875 195 12601.80 117.95 54491.57 88888.00 2016-07-13 16:49:32.000 195 12601.83 117.97 54491.57 88888.00 2016-07-13 16:49:32.125 195 12601.83 117.95 54491.57 88888.00 2016-07-13 16:49:32.250 195 12601.80 117.90 54491.57 88888.00 2016-07-13 16:49:32.375 195 12601.88 117.90 54491.55 88888.00 2016-07-13 16:49:32.500 195 12601.88 117.88 54491.57 88888.00 2016-07-13 16:49:32.625 195 12601.80 117.88 54491.55 88888.00 2016-07-13 16:49:32.750 195 12601.73 117.88 54491.57 88888.00 2016-07-13 16:49:32.875 195 12601.80 117.90 54491.57 88888.00 2016-07-13 16:49:33.000 195 12601.90 117.83 54491.53 88888.00 2016-07-13 16:49:33.125 195 12601.90 117.85 54491.55 88888.00 2016-07-13 16:49:33.250 195 12601.83 117.83 54491.57 88888.00 2016-07-13 16:49:33.375 195 12601.85 117.83 54491.57 88888.00 2016-07-13 16:49:33.500 195 12601.85 117.83 54491.60 88888.00 2016-07-13 16:49:33.625 195 12601.83 117.78 54491.60 88888.00 2016-07-13 16:49:33.750 195 12601.80 117.78 54491.57 88888.00 2016-07-13 16:49:33.875 195 12601.75 117.75 54491.57 88888.00 2016-07-13 16:49:34.000 195 12601.80 117.80 54491.57 88888.00 2016-07-13 16:49:34.125 195 12601.80 117.78 54491.57 88888.00 2016-07-13 16:49:34.250 195 12601.77 117.72 54491.57 88888.00 2016-07-13 16:49:34.375 195 12601.80 117.72 54491.57 88888.00 2016-07-13 16:49:34.500 195 12601.80 117.70 54491.57 88888.00 2016-07-13 16:49:34.625 195 12601.80 117.72 54491.57 88888.00 2016-07-13 16:49:34.750 195 12601.75 117.70 54491.57 88888.00 2016-07-13 16:49:34.875 195 12601.73 117.67 54491.55 88888.00 2016-07-13 16:49:35.000 195 12601.75 117.65 54491.55 88888.00 2016-07-13 16:49:35.125 195 12601.73 117.67 54491.55 88888.00 2016-07-13 16:49:35.250 195 12601.67 117.65 54491.53 88888.00 2016-07-13 16:49:35.375 195 12601.70 117.67 54491.53 88888.00 2016-07-13 16:49:35.500 195 12601.73 117.65 54491.53 88888.00 2016-07-13 16:49:35.625 195 12601.80 117.62 54491.53 88888.00 2016-07-13 16:49:35.750 195 12601.80 117.62 54491.53 88888.00 2016-07-13 16:49:35.875 195 12601.73 117.62 54491.55 88888.00 2016-07-13 16:49:36.000 195 12601.67 117.60 54491.57 88888.00 2016-07-13 16:49:36.125 195 12601.65 117.60 54491.57 88888.00 2016-07-13 16:49:36.250 195 12601.60 117.58 54491.57 88888.00 2016-07-13 16:49:36.375 195 12601.65 117.60 54491.57 88888.00 2016-07-13 16:49:36.500 195 12601.65 117.62 54491.57 88888.00 2016-07-13 16:49:36.625 195 12601.65 117.62 54491.60 88888.00 2016-07-13 16:49:36.750 195 12601.65 117.65 54491.62 88888.00 2016-07-13 16:49:36.875 195 12601.62 117.65 54491.62 88888.00 2016-07-13 16:49:37.000 195 12601.62 117.62 54491.62 88888.00 2016-07-13 16:49:37.125 195 12601.60 117.62 54491.60 88888.00 2016-07-13 16:49:37.250 195 12601.50 117.62 54491.62 88888.00 2016-07-13 16:49:37.375 195 12601.55 117.62 54491.60 88888.00 2016-07-13 16:49:37.500 195 12601.50 117.60 54491.60 88888.00 2016-07-13 16:49:37.625 195 12601.50 117.58 54491.62 88888.00 2016-07-13 16:49:37.750 195 12601.45 117.60 54491.60 88888.00 2016-07-13 16:49:37.875 195 12601.42 117.58 54491.62 88888.00 2016-07-13 16:49:38.000 195 12601.40 117.58 54491.65 88888.00 2016-07-13 16:49:38.125 195 12601.42 117.58 54491.62 88888.00 2016-07-13 16:49:38.250 195 12601.35 117.55 54491.65 88888.00 2016-07-13 16:49:38.375 195 12601.40 117.55 54491.62 88888.00 2016-07-13 16:49:38.500 195 12601.38 117.58 54491.65 88888.00 2016-07-13 16:49:38.625 195 12601.33 117.58 54491.65 88888.00 2016-07-13 16:49:38.750 195 12601.27 117.58 54491.60 88888.00 2016-07-13 16:49:38.875 195 12601.17 117.58 54491.62 88888.00 2016-07-13 16:49:39.000 195 12601.23 117.62 54491.65 88888.00 2016-07-13 16:49:39.125 195 12601.25 117.65 54491.65 88888.00 2016-07-13 16:49:39.250 195 12601.17 117.62 54491.65 88888.00 2016-07-13 16:49:39.375 195 12601.17 117.62 54491.68 88888.00 2016-07-13 16:49:39.500 195 12601.15 117.60 54491.68 88888.00 2016-07-13 16:49:39.625 195 12601.15 117.62 54491.70 88888.00 2016-07-13 16:49:39.750 195 12601.12 117.62 54491.70 88888.00 2016-07-13 16:49:39.875 195 12601.08 117.58 54491.70 88888.00 2016-07-13 16:49:40.000 195 12601.08 117.58 54491.72 88888.00 2016-07-13 16:49:40.125 195 12601.02 117.60 54491.72 88888.00 2016-07-13 16:49:40.250 195 12601.00 117.58 54491.70 88888.00 2016-07-13 16:49:40.375 195 12601.10 117.58 54491.68 88888.00 2016-07-13 16:49:40.500 195 12601.15 117.60 54491.70 88888.00 2016-07-13 16:49:40.625 195 12601.08 117.62 54491.68 88888.00 2016-07-13 16:49:40.750 195 12601.00 117.58 54491.68 88888.00 2016-07-13 16:49:40.875 195 12600.98 117.58 54491.70 88888.00 2016-07-13 16:49:41.000 195 12600.92 117.58 54491.65 88888.00 2016-07-13 16:49:41.125 195 12600.98 117.58 54491.68 88888.00 2016-07-13 16:49:41.250 195 12601.02 117.55 54491.68 88888.00 2016-07-13 16:49:41.375 195 12601.08 117.60 54491.68 88888.00 2016-07-13 16:49:41.500 195 12601.02 117.62 54491.68 88888.00 2016-07-13 16:49:41.625 195 12601.05 117.62 54491.68 88888.00 2016-07-13 16:49:41.750 195 12601.00 117.62 54491.70 88888.00 2016-07-13 16:49:41.875 195 12600.98 117.62 54491.70 88888.00 2016-07-13 16:49:42.000 195 12600.95 117.62 54491.70 88888.00 2016-07-13 16:49:42.125 195 12600.95 117.60 54491.70 88888.00 2016-07-13 16:49:42.250 195 12600.85 117.60 54491.70 88888.00 2016-07-13 16:49:42.375 195 12600.83 117.65 54491.72 88888.00 2016-07-13 16:49:42.500 195 12600.85 117.65 54491.72 88888.00 2016-07-13 16:49:42.625 195 12600.88 117.65 54491.70 88888.00 2016-07-13 16:49:42.750 195 12600.80 117.65 54491.72 88888.00 2016-07-13 16:49:42.875 195 12600.83 117.72 54491.75 88888.00 2016-07-13 16:49:43.000 195 12600.85 117.78 54491.78 88888.00 2016-07-13 16:49:43.125 195 12600.83 117.75 54491.78 88888.00 2016-07-13 16:49:43.250 195 12600.73 117.75 54491.80 88888.00 2016-07-13 16:49:43.375 195 12600.73 117.80 54491.80 88888.00 2016-07-13 16:49:43.500 195 12600.73 117.80 54491.80 88888.00 2016-07-13 16:49:43.625 195 12600.73 117.80 54491.78 88888.00 2016-07-13 16:49:43.750 195 12600.73 117.80 54491.80 88888.00 2016-07-13 16:49:43.875 195 12600.75 117.78 54491.80 88888.00 2016-07-13 16:49:44.000 195 12600.70 117.80 54491.80 88888.00 2016-07-13 16:49:44.125 195 12600.65 117.80 54491.80 88888.00 2016-07-13 16:49:44.250 195 12600.55 117.80 54491.82 88888.00 2016-07-13 16:49:44.375 195 12600.55 117.80 54491.85 88888.00 2016-07-13 16:49:44.500 195 12600.55 117.83 54491.85 88888.00 2016-07-13 16:49:44.625 195 12600.55 117.85 54491.82 88888.00 2016-07-13 16:49:44.750 195 12600.55 117.85 54491.85 88888.00 2016-07-13 16:49:44.875 195 12600.52 117.90 54491.85 88888.00 2016-07-13 16:49:45.000 195 12600.50 117.90 54491.82 88888.00 2016-07-13 16:49:45.125 195 12600.45 117.90 54491.82 88888.00 2016-07-13 16:49:45.250 195 12600.40 117.88 54491.82 88888.00 2016-07-13 16:49:45.375 195 12600.50 117.90 54491.80 88888.00 2016-07-13 16:49:45.500 195 12600.50 117.88 54491.82 88888.00 2016-07-13 16:49:45.625 195 12600.52 117.85 54491.85 88888.00 2016-07-13 16:49:45.750 195 12600.50 117.85 54491.85 88888.00 2016-07-13 16:49:45.875 195 12600.48 117.88 54491.85 88888.00 2016-07-13 16:49:46.000 195 12600.48 117.88 54491.82 88888.00 2016-07-13 16:49:46.125 195 12600.42 117.88 54491.85 88888.00 2016-07-13 16:49:46.250 195 12600.38 117.85 54491.85 88888.00 2016-07-13 16:49:46.375 195 12600.38 117.88 54491.82 88888.00 2016-07-13 16:49:46.500 195 12600.35 117.90 54491.88 88888.00 2016-07-13 16:49:46.625 195 12600.35 117.92 54491.85 88888.00 2016-07-13 16:49:46.750 195 12600.30 117.92 54491.82 88888.00 2016-07-13 16:49:46.875 195 12600.30 117.92 54491.82 88888.00 2016-07-13 16:49:47.000 195 12600.35 117.95 54491.85 88888.00 2016-07-13 16:49:47.125 195 12600.38 117.97 54491.85 88888.00 2016-07-13 16:49:47.250 195 12600.35 117.97 54491.85 88888.00 2016-07-13 16:49:47.375 195 12600.35 117.97 54491.82 88888.00 2016-07-13 16:49:47.500 195 12600.30 117.97 54491.85 88888.00 2016-07-13 16:49:47.625 195 12600.30 118.03 54491.85 88888.00 2016-07-13 16:49:47.750 195 12600.33 118.05 54491.82 88888.00 2016-07-13 16:49:47.875 195 12600.40 118.05 54491.82 88888.00 2016-07-13 16:49:48.000 195 12600.40 118.05 54491.82 88888.00 2016-07-13 16:49:48.125 195 12600.35 118.08 54491.82 88888.00 2016-07-13 16:49:48.250 195 12600.25 118.05 54491.85 88888.00 2016-07-13 16:49:48.375 195 12600.30 118.05 54491.85 88888.00 2016-07-13 16:49:48.500 195 12600.33 118.05 54491.88 88888.00 2016-07-13 16:49:48.625 195 12600.30 118.08 54491.88 88888.00 2016-07-13 16:49:48.750 195 12600.25 118.10 54491.90 88888.00 2016-07-13 16:49:48.875 195 12600.17 118.10 54491.90 88888.00 2016-07-13 16:49:49.000 195 12600.10 118.12 54491.88 88888.00 2016-07-13 16:49:49.125 195 12600.17 118.17 54491.93 88888.00 2016-07-13 16:49:49.250 195 12600.12 118.15 54491.90 88888.00 2016-07-13 16:49:49.375 195 12600.12 118.15 54491.90 88888.00 2016-07-13 16:49:49.500 195 12600.15 118.15 54491.93 88888.00 2016-07-13 16:49:49.625 195 12600.17 118.17 54491.93 88888.00 2016-07-13 16:49:49.750 195 12600.17 118.17 54491.93 88888.00 2016-07-13 16:49:49.875 195 12600.17 118.17 54491.93 88888.00 2016-07-13 16:49:50.000 195 12600.15 118.17 54491.93 88888.00 2016-07-13 16:49:50.125 195 12600.15 118.17 54491.93 88888.00 2016-07-13 16:49:50.250 195 12600.12 118.15 54491.93 88888.00 2016-07-13 16:49:50.375 195 12600.15 118.12 54491.90 88888.00 2016-07-13 16:49:50.500 195 12600.20 118.12 54491.90 88888.00 2016-07-13 16:49:50.625 195 12600.23 118.10 54491.93 88888.00 2016-07-13 16:49:50.750 195 12600.23 118.10 54491.90 88888.00 2016-07-13 16:49:50.875 195 12600.20 118.15 54491.88 88888.00 2016-07-13 16:49:51.000 195 12600.27 118.15 54491.90 88888.00 2016-07-13 16:49:51.125 195 12600.27 118.15 54491.88 88888.00 2016-07-13 16:49:51.250 195 12600.17 118.17 54491.90 88888.00 2016-07-13 16:49:51.375 195 12600.20 118.17 54491.93 88888.00 2016-07-13 16:49:51.500 195 12600.20 118.17 54491.93 88888.00 2016-07-13 16:49:51.625 195 12600.20 118.15 54491.93 88888.00 2016-07-13 16:49:51.750 195 12600.23 118.17 54491.90 88888.00 2016-07-13 16:49:51.875 195 12600.27 118.17 54491.88 88888.00 2016-07-13 16:49:52.000 195 12600.27 118.20 54491.88 88888.00 2016-07-13 16:49:52.125 195 12600.27 118.20 54491.90 88888.00 2016-07-13 16:49:52.250 195 12600.23 118.22 54491.93 88888.00 2016-07-13 16:49:52.375 195 12600.23 118.25 54491.95 88888.00 2016-07-13 16:49:52.500 195 12600.17 118.22 54491.93 88888.00 2016-07-13 16:49:52.625 195 12600.23 118.22 54491.90 88888.00 2016-07-13 16:49:52.750 195 12600.27 118.25 54491.90 88888.00 2016-07-13 16:49:52.875 195 12600.20 118.22 54491.90 88888.00 2016-07-13 16:49:53.000 195 12600.12 118.22 54491.88 88888.00 2016-07-13 16:49:53.125 195 12600.10 118.20 54491.85 88888.00 2016-07-13 16:49:53.250 195 12600.08 118.15 54491.85 88888.00 2016-07-13 16:49:53.375 195 12600.12 118.17 54491.82 88888.00 2016-07-13 16:49:53.500 195 12600.17 118.20 54491.82 88888.00 2016-07-13 16:49:53.625 195 12600.20 118.20 54491.85 88888.00 2016-07-13 16:49:53.750 195 12600.17 118.22 54491.85 88888.00 2016-07-13 16:49:53.875 195 12600.20 118.22 54491.85 88888.00 2016-07-13 16:49:54.000 195 12600.20 118.20 54491.82 88888.00 2016-07-13 16:49:54.125 195 12600.15 118.22 54491.80 88888.00 2016-07-13 16:49:54.250 195 12600.08 118.20 54491.80 88888.00 2016-07-13 16:49:54.375 195 12600.12 118.22 54491.80 88888.00 2016-07-13 16:49:54.500 195 12600.12 118.25 54491.82 88888.00 2016-07-13 16:49:54.625 195 12600.17 118.28 54491.85 88888.00 2016-07-13 16:49:54.750 195 12600.27 118.28 54491.88 88888.00 2016-07-13 16:49:54.875 195 12600.27 118.28 54491.85 88888.00 2016-07-13 16:49:55.000 195 12600.27 118.28 54491.88 88888.00 2016-07-13 16:49:55.125 195 12600.33 118.25 54491.90 88888.00 2016-07-13 16:49:55.250 195 12600.25 118.25 54491.90 88888.00 2016-07-13 16:49:55.375 195 12600.30 118.30 54491.90 88888.00 2016-07-13 16:49:55.500 195 12600.35 118.28 54491.90 88888.00 2016-07-13 16:49:55.625 195 12600.33 118.25 54491.90 88888.00 2016-07-13 16:49:55.750 195 12600.35 118.22 54491.90 88888.00 2016-07-13 16:49:55.875 195 12600.33 118.28 54491.88 88888.00 2016-07-13 16:49:56.000 195 12600.33 118.30 54491.88 88888.00 2016-07-13 16:49:56.125 195 12600.35 118.33 54491.90 88888.00 2016-07-13 16:49:56.250 195 12600.33 118.30 54491.90 88888.00 2016-07-13 16:49:56.375 195 12600.40 118.25 54491.90 88888.00 2016-07-13 16:49:56.500 195 12600.42 118.25 54491.90 88888.00 2016-07-13 16:49:56.625 195 12600.42 118.28 54491.88 88888.00 2016-07-13 16:49:56.750 195 12600.40 118.28 54491.85 88888.00 2016-07-13 16:49:56.875 195 12600.40 118.28 54491.88 88888.00 2016-07-13 16:49:57.000 195 12600.42 118.28 54491.88 88888.00 2016-07-13 16:49:57.125 195 12600.50 118.30 54491.88 88888.00 2016-07-13 16:49:57.250 195 12600.42 118.28 54491.90 88888.00 2016-07-13 16:49:57.375 195 12600.50 118.30 54491.88 88888.00 2016-07-13 16:49:57.500 195 12600.55 118.28 54491.85 88888.00 2016-07-13 16:49:57.625 195 12600.55 118.28 54491.85 88888.00 2016-07-13 16:49:57.750 195 12600.55 118.25 54491.82 88888.00 2016-07-13 16:49:57.875 195 12600.55 118.28 54491.85 88888.00 2016-07-13 16:49:58.000 195 12600.58 118.28 54491.85 88888.00 2016-07-13 16:49:58.125 195 12600.55 118.22 54491.85 88888.00 2016-07-13 16:49:58.250 195 12600.55 118.25 54491.88 88888.00 2016-07-13 16:49:58.375 195 12600.62 118.28 54491.85 88888.00 2016-07-13 16:49:58.500 195 12600.60 118.30 54491.82 88888.00 2016-07-13 16:49:58.625 195 12600.65 118.30 54491.82 88888.00 2016-07-13 16:49:58.750 195 12600.62 118.25 54491.85 88888.00 2016-07-13 16:49:58.875 195 12600.60 118.30 54491.82 88888.00 2016-07-13 16:49:59.000 195 12600.62 118.25 54491.80 88888.00 2016-07-13 16:49:59.125 195 12600.65 118.25 54491.82 88888.00 2016-07-13 16:49:59.250 195 12600.70 118.22 54491.80 88888.00 2016-07-13 16:49:59.375 195 12600.75 118.28 54491.78 88888.00 2016-07-13 16:49:59.500 195 12600.80 118.28 54491.80 88888.00 2016-07-13 16:49:59.625 195 12600.83 118.25 54491.78 88888.00 2016-07-13 16:49:59.750 195 12600.83 118.25 54491.75 88888.00 2016-07-13 16:49:59.875 195 12600.80 118.22 54491.78 88888.00 2016-07-13 16:50:00.000 195 12600.88 118.25 54491.75 88888.00 2016-07-13 16:50:00.125 195 12600.92 118.22 54491.75 88888.00 2016-07-13 16:50:00.250 195 12600.90 118.25 54491.78 88888.00 2016-07-13 16:50:00.375 195 12600.95 118.30 54491.75 88888.00 2016-07-13 16:50:00.500 195 12600.88 118.33 54491.75 88888.00 2016-07-13 16:50:00.625 195 12600.88 118.28 54491.75 88888.00 2016-07-13 16:50:00.750 195 12600.92 118.28 54491.72 88888.00 2016-07-13 16:50:00.875 195 12600.95 118.30 54491.75 88888.00 2016-07-13 16:50:01.000 195 12600.92 118.30 54491.78 88888.00 2016-07-13 16:50:01.125 195 12600.92 118.33 54491.75 88888.00 2016-07-13 16:50:01.250 195 12601.00 118.33 54491.80 88888.00 2016-07-13 16:50:01.375 195 12601.05 118.35 54491.78 88888.00 2016-07-13 16:50:01.500 195 12601.08 118.33 54491.75 88888.00 2016-07-13 16:50:01.625 195 12601.12 118.33 54491.75 88888.00 2016-07-13 16:50:01.750 195 12601.08 118.33 54491.75 88888.00 2016-07-13 16:50:01.875 195 12601.08 118.33 54491.75 88888.00 2016-07-13 16:50:02.000 195 12601.08 118.35 54491.72 88888.00 2016-07-13 16:50:02.125 195 12601.12 118.33 54491.75 88888.00 2016-07-13 16:50:02.250 195 12601.15 118.33 54491.75 88888.00 2016-07-13 16:50:02.375 195 12601.17 118.33 54491.75 88888.00 2016-07-13 16:50:02.500 195 12601.20 118.35 54491.75 88888.00 2016-07-13 16:50:02.625 195 12601.25 118.38 54491.72 88888.00 2016-07-13 16:50:02.750 195 12601.27 118.38 54491.72 88888.00 2016-07-13 16:50:02.875 195 12601.23 118.33 54491.72 88888.00 2016-07-13 16:50:03.000 195 12601.30 118.30 54491.72 88888.00 2016-07-13 16:50:03.125 195 12601.30 118.33 54491.72 88888.00 2016-07-13 16:50:03.250 195 12601.27 118.30 54491.70 88888.00 2016-07-13 16:50:03.375 195 12601.35 118.33 54491.72 88888.00 2016-07-13 16:50:03.500 195 12601.38 118.30 54491.70 88888.00 2016-07-13 16:50:03.625 195 12601.35 118.28 54491.68 88888.00 2016-07-13 16:50:03.750 195 12601.33 118.33 54491.68 88888.00 2016-07-13 16:50:03.875 195 12601.38 118.33 54491.65 88888.00 2016-07-13 16:50:04.000 195 12601.50 118.33 54491.65 88888.00 2016-07-13 16:50:04.125 195 12601.50 118.30 54491.68 88888.00 2016-07-13 16:50:04.250 195 12601.48 118.30 54491.65 88888.00 2016-07-13 16:50:04.375 195 12601.55 118.30 54491.65 88888.00 2016-07-13 16:50:04.500 195 12601.55 118.30 54491.62 88888.00 2016-07-13 16:50:04.625 195 12601.52 118.30 54491.62 88888.00 2016-07-13 16:50:04.750 195 12601.58 118.30 54491.62 88888.00 2016-07-13 16:50:04.875 195 12601.62 118.28 54491.60 88888.00 2016-07-13 16:50:05.000 195 12601.65 118.25 54491.60 88888.00 2016-07-13 16:50:05.125 195 12601.62 118.28 54491.60 88888.00 2016-07-13 16:50:05.250 195 12601.60 118.25 54491.60 88888.00 2016-07-13 16:50:05.375 195 12601.65 118.28 54491.60 88888.00 2016-07-13 16:50:05.500 195 12601.73 118.28 54491.57 88888.00 2016-07-13 16:50:05.625 195 12601.75 118.28 54491.57 88888.00 2016-07-13 16:50:05.750 195 12601.73 118.28 54491.55 88888.00 2016-07-13 16:50:05.875 195 12601.75 118.28 54491.55 88888.00 2016-07-13 16:50:06.000 195 12601.75 118.28 54491.53 88888.00 2016-07-13 16:50:06.125 195 12601.77 118.25 54491.53 88888.00 2016-07-13 16:50:06.250 195 12601.85 118.25 54491.55 88888.00 2016-07-13 16:50:06.375 195 12601.88 118.25 54491.55 88888.00 2016-07-13 16:50:06.500 195 12601.80 118.25 54491.53 88888.00 2016-07-13 16:50:06.625 195 12601.73 118.25 54491.53 88888.00 2016-07-13 16:50:06.750 195 12601.77 118.28 54491.55 88888.00 2016-07-13 16:50:06.875 195 12601.75 118.25 54491.57 88888.00 2016-07-13 16:50:07.000 195 12601.75 118.25 54491.57 88888.00 2016-07-13 16:50:07.125 195 12601.80 118.25 54491.60 88888.00 2016-07-13 16:50:07.250 195 12601.85 118.25 54491.60 88888.00 2016-07-13 16:50:07.375 195 12601.92 118.28 54491.60 88888.00 2016-07-13 16:50:07.500 195 12601.95 118.28 54491.57 88888.00 2016-07-13 16:50:07.625 195 12601.92 118.22 54491.55 88888.00 2016-07-13 16:50:07.750 195 12601.98 118.22 54491.57 88888.00 2016-07-13 16:50:07.875 195 12602.05 118.22 54491.57 88888.00 2016-07-13 16:50:08.000 195 12602.05 118.22 54491.57 88888.00 2016-07-13 16:50:08.125 195 12602.02 118.25 54491.57 88888.00 2016-07-13 16:50:08.250 195 12602.02 118.25 54491.55 88888.00 2016-07-13 16:50:08.375 195 12602.08 118.22 54491.55 88888.00 2016-07-13 16:50:08.500 195 12602.08 118.25 54491.55 88888.00 2016-07-13 16:50:08.625 195 12602.08 118.22 54491.55 88888.00 2016-07-13 16:50:08.750 195 12602.12 118.20 54491.55 88888.00 2016-07-13 16:50:08.875 195 12602.10 118.20 54491.55 88888.00 2016-07-13 16:50:09.000 195 12602.10 118.17 54491.53 88888.00 2016-07-13 16:50:09.125 195 12602.12 118.22 54491.55 88888.00 2016-07-13 16:50:09.250 195 12602.12 118.17 54491.55 88888.00 2016-07-13 16:50:09.375 195 12602.17 118.15 54491.55 88888.00 2016-07-13 16:50:09.500 195 12602.15 118.15 54491.55 88888.00 2016-07-13 16:50:09.625 195 12602.15 118.17 54491.53 88888.00 2016-07-13 16:50:09.750 195 12602.20 118.17 54491.53 88888.00 2016-07-13 16:50:09.875 195 12602.25 118.15 54491.55 88888.00 2016-07-13 16:50:10.000 195 12602.27 118.15 54491.53 88888.00 2016-07-13 16:50:10.125 195 12602.27 118.12 54491.55 88888.00 2016-07-13 16:50:10.250 195 12602.23 118.10 54491.55 88888.00 2016-07-13 16:50:10.375 195 12602.25 118.12 54491.53 88888.00 2016-07-13 16:50:10.500 195 12602.23 118.12 54491.55 88888.00 2016-07-13 16:50:10.625 195 12602.25 118.08 54491.55 88888.00 2016-07-13 16:50:10.750 195 12602.27 118.08 54491.53 88888.00 2016-07-13 16:50:10.875 195 12602.33 118.10 54491.53 88888.00 2016-07-13 16:50:11.000 195 12602.30 118.05 54491.47 88888.00 2016-07-13 16:50:11.125 195 12602.27 118.05 54491.47 88888.00 2016-07-13 16:50:11.250 195 12602.20 118.03 54491.53 88888.00 2016-07-13 16:50:11.375 195 12602.25 118.03 54491.50 88888.00 2016-07-13 16:50:11.500 195 12602.25 118.00 54491.50 88888.00 2016-07-13 16:50:11.625 195 12602.27 118.03 54491.53 88888.00 2016-07-13 16:50:11.750 195 12602.33 118.03 54491.50 88888.00 2016-07-13 16:50:11.875 195 12602.30 118.03 54491.50 88888.00 2016-07-13 16:50:12.000 195 12602.25 118.00 54491.50 88888.00 2016-07-13 16:50:12.125 195 12602.27 118.00 54491.50 88888.00 2016-07-13 16:50:12.250 195 12602.20 118.00 54491.53 88888.00 2016-07-13 16:50:12.375 195 12602.25 118.00 54491.53 88888.00 2016-07-13 16:50:12.500 195 12602.23 117.97 54491.50 88888.00 2016-07-13 16:50:12.625 195 12602.27 117.97 54491.50 88888.00 2016-07-13 16:50:12.750 195 12602.38 118.00 54491.53 88888.00 2016-07-13 16:50:12.875 195 12602.35 118.00 54491.55 88888.00 2016-07-13 16:50:13.000 195 12602.33 118.00 54491.57 88888.00 2016-07-13 16:50:13.125 195 12602.27 117.95 54491.55 88888.00 2016-07-13 16:50:13.250 195 12602.20 117.97 54491.57 88888.00 2016-07-13 16:50:13.375 195 12602.25 117.97 54491.55 88888.00 2016-07-13 16:50:13.500 195 12602.30 117.95 54491.55 88888.00 2016-07-13 16:50:13.625 195 12602.30 117.97 54491.55 88888.00 2016-07-13 16:50:13.750 195 12602.30 117.97 54491.57 88888.00 2016-07-13 16:50:13.875 195 12602.35 117.97 54491.57 88888.00 2016-07-13 16:50:14.000 195 12602.38 117.90 54491.53 88888.00 2016-07-13 16:50:14.125 195 12602.40 117.88 54491.55 88888.00 2016-07-13 16:50:14.250 195 12602.33 117.90 54491.57 88888.00 2016-07-13 16:50:14.375 195 12602.33 117.92 54491.57 88888.00 2016-07-13 16:50:14.500 195 12602.33 117.88 54491.53 88888.00 2016-07-13 16:50:14.625 195 12602.38 117.90 54491.53 88888.00 2016-07-13 16:50:14.750 195 12602.45 117.90 54491.55 88888.00 2016-07-13 16:50:14.875 195 12602.48 117.88 54491.55 88888.00 2016-07-13 16:50:15.000 195 12602.45 117.88 54491.55 88888.00 2016-07-13 16:50:15.125 195 12602.42 117.83 54491.55 88888.00 2016-07-13 16:50:15.250 195 12602.33 117.83 54491.57 88888.00 2016-07-13 16:50:15.375 195 12602.35 117.83 54491.55 88888.00 2016-07-13 16:50:15.500 195 12602.38 117.83 54491.55 88888.00 2016-07-13 16:50:15.625 195 12602.42 117.80 54491.57 88888.00 2016-07-13 16:50:15.750 195 12602.40 117.83 54491.60 88888.00 2016-07-13 16:50:15.875 195 12602.38 117.83 54491.57 88888.00 2016-07-13 16:50:16.000 195 12602.40 117.83 54491.57 88888.00 2016-07-13 16:50:16.125 195 12602.35 117.85 54491.57 88888.00 2016-07-13 16:50:16.250 195 12602.27 117.83 54491.57 88888.00 2016-07-13 16:50:16.375 195 12602.25 117.80 54491.57 88888.00 2016-07-13 16:50:16.500 195 12602.27 117.75 54491.57 88888.00 2016-07-13 16:50:16.625 195 12602.27 117.75 54491.57 88888.00 2016-07-13 16:50:16.750 195 12602.27 117.75 54491.55 88888.00 2016-07-13 16:50:16.875 195 12602.27 117.75 54491.55 88888.00 2016-07-13 16:50:17.000 195 12602.33 117.72 54491.53 88888.00 2016-07-13 16:50:17.125 195 12602.35 117.75 54491.55 88888.00 2016-07-13 16:50:17.250 195 12602.25 117.72 54491.55 88888.00 2016-07-13 16:50:17.375 195 12602.30 117.70 54491.53 88888.00 2016-07-13 16:50:17.500 195 12602.35 117.62 54491.53 88888.00 2016-07-13 16:50:17.625 195 12602.33 117.65 54491.53 88888.00 2016-07-13 16:50:17.750 195 12602.25 117.70 54491.53 88888.00 2016-07-13 16:50:17.875 195 12602.23 117.72 54491.53 88888.00 2016-07-13 16:50:18.000 195 12602.23 117.72 54491.53 88888.00 2016-07-13 16:50:18.125 195 12602.25 117.70 54491.55 88888.00 2016-07-13 16:50:18.250 195 12602.30 117.67 54491.55 88888.00 2016-07-13 16:50:18.375 195 12602.38 117.65 54491.53 88888.00 2016-07-13 16:50:18.500 195 12602.35 117.65 54491.53 88888.00 2016-07-13 16:50:18.625 195 12602.30 117.70 54491.53 88888.00 2016-07-13 16:50:18.750 195 12602.30 117.70 54491.57 88888.00 2016-07-13 16:50:18.875 195 12602.30 117.70 54491.57 88888.00 2016-07-13 16:50:19.000 195 12602.33 117.70 54491.57 88888.00 2016-07-13 16:50:19.125 195 12602.30 117.70 54491.57 88888.00 2016-07-13 16:50:19.250 195 12602.33 117.70 54491.60 88888.00 2016-07-13 16:50:19.375 195 12602.35 117.70 54491.60 88888.00 2016-07-13 16:50:19.500 195 12602.33 117.70 54491.60 88888.00 2016-07-13 16:50:19.625 195 12602.33 117.65 54491.62 88888.00 2016-07-13 16:50:19.750 195 12602.30 117.67 54491.62 88888.00 2016-07-13 16:50:19.875 195 12602.30 117.67 54491.65 88888.00 2016-07-13 16:50:20.000 195 12602.30 117.62 54491.57 88888.00 2016-07-13 16:50:20.125 195 12602.27 117.62 54491.57 88888.00 2016-07-13 16:50:20.250 195 12602.30 117.62 54491.60 88888.00 2016-07-13 16:50:20.375 195 12602.27 117.62 54491.57 88888.00 2016-07-13 16:50:20.500 195 12602.20 117.67 54491.60 88888.00 2016-07-13 16:50:20.625 195 12602.25 117.65 54491.60 88888.00 2016-07-13 16:50:20.750 195 12602.27 117.65 54491.60 88888.00 2016-07-13 16:50:20.875 195 12602.25 117.60 54491.62 88888.00 2016-07-13 16:50:21.000 195 12602.23 117.58 54491.60 88888.00 2016-07-13 16:50:21.125 195 12602.15 117.58 54491.60 88888.00 2016-07-13 16:50:21.250 195 12602.12 117.58 54491.60 88888.00 2016-07-13 16:50:21.375 195 12602.12 117.60 54491.60 88888.00 2016-07-13 16:50:21.500 195 12602.10 117.60 54491.60 88888.00 2016-07-13 16:50:21.625 195 12602.10 117.58 54491.60 88888.00 2016-07-13 16:50:21.750 195 12602.15 117.58 54491.62 88888.00 2016-07-13 16:50:21.875 195 12602.23 117.58 54491.62 88888.00 2016-07-13 16:50:22.000 195 12602.17 117.58 54491.62 88888.00 2016-07-13 16:50:22.125 195 12602.10 117.60 54491.62 88888.00 2016-07-13 16:50:22.250 195 12602.05 117.58 54491.65 88888.00 2016-07-13 16:50:22.375 195 12602.08 117.55 54491.65 88888.00 2016-07-13 16:50:22.500 195 12602.05 117.50 54491.62 88888.00 2016-07-13 16:50:22.625 195 12602.00 117.50 54491.62 88888.00 2016-07-13 16:50:22.750 195 12602.02 117.58 54491.62 88888.00 2016-07-13 16:50:22.875 195 12602.05 117.58 54491.65 88888.00 2016-07-13 16:50:23.000 195 12602.02 117.60 54491.65 88888.00 2016-07-13 16:50:23.125 195 12602.00 117.58 54491.62 88888.00 2016-07-13 16:50:23.250 195 12601.92 117.55 54491.62 88888.00 2016-07-13 16:50:23.375 195 12601.92 117.55 54491.60 88888.00 2016-07-13 16:50:23.500 195 12601.90 117.53 54491.62 88888.00 2016-07-13 16:50:23.625 195 12601.90 117.55 54491.60 88888.00 2016-07-13 16:50:23.750 195 12601.98 117.53 54491.60 88888.00 2016-07-13 16:50:23.875 195 12601.95 117.53 54491.60 88888.00 2016-07-13 16:50:24.000 195 12601.88 117.53 54491.60 88888.00 2016-07-13 16:50:24.125 195 12601.90 117.53 54491.62 88888.00 2016-07-13 16:50:24.250 195 12601.92 117.50 54491.60 88888.00 2016-07-13 16:50:24.375 195 12601.98 117.50 54491.60 88888.00 2016-07-13 16:50:24.500 195 12601.90 117.53 54491.62 88888.00 2016-07-13 16:50:24.625 195 12601.83 117.53 54491.62 88888.00 2016-07-13 16:50:24.750 195 12601.80 117.53 54491.68 88888.00 2016-07-13 16:50:24.875 195 12601.83 117.53 54491.70 88888.00 2016-07-13 16:50:25.000 195 12601.88 117.53 54491.70 88888.00 2016-07-13 16:50:25.125 195 12601.88 117.53 54491.70 88888.00 2016-07-13 16:50:25.250 195 12601.83 117.53 54491.70 88888.00 2016-07-13 16:50:25.375 195 12601.80 117.53 54491.70 88888.00 2016-07-13 16:50:25.500 195 12601.75 117.47 54491.72 88888.00 2016-07-13 16:50:25.625 195 12601.70 117.47 54491.72 88888.00 2016-07-13 16:50:25.750 195 12601.75 117.47 54491.72 88888.00 2016-07-13 16:50:25.875 195 12601.77 117.50 54491.72 88888.00 2016-07-13 16:50:26.000 195 12601.77 117.53 54491.72 88888.00 2016-07-13 16:50:26.125 195 12601.77 117.50 54491.72 88888.00 2016-07-13 16:50:26.250 195 12601.70 117.50 54491.75 88888.00 2016-07-13 16:50:26.375 195 12601.67 117.47 54491.72 88888.00 2016-07-13 16:50:26.500 195 12601.60 117.47 54491.72 88888.00 2016-07-13 16:50:26.625 195 12601.58 117.50 54491.72 88888.00 2016-07-13 16:50:26.750 195 12601.50 117.50 54491.75 88888.00 2016-07-13 16:50:26.875 195 12601.55 117.53 54491.75 88888.00 2016-07-13 16:50:27.000 195 12601.55 117.50 54491.75 88888.00 2016-07-13 16:50:27.125 195 12601.55 117.50 54491.75 88888.00 2016-07-13 16:50:27.250 195 12601.50 117.47 54491.75 88888.00 2016-07-13 16:50:27.375 195 12601.52 117.50 54491.78 88888.00 2016-07-13 16:50:27.500 195 12601.58 117.53 54491.80 88888.00 2016-07-13 16:50:27.625 195 12601.60 117.50 54491.80 88888.00 2016-07-13 16:50:27.750 195 12601.58 117.47 54491.78 88888.00 2016-07-13 16:50:27.875 195 12601.52 117.47 54491.78 88888.00 2016-07-13 16:50:28.000 195 12601.55 117.47 54491.80 88888.00 2016-07-13 16:50:28.125 195 12601.52 117.45 54491.80 88888.00 2016-07-13 16:50:28.250 195 12601.45 117.47 54491.80 88888.00 2016-07-13 16:50:28.375 195 12601.42 117.45 54491.80 88888.00 2016-07-13 16:50:28.500 195 12601.40 117.47 54491.80 88888.00 2016-07-13 16:50:28.625 195 12601.40 117.47 54491.80 88888.00 2016-07-13 16:50:28.750 195 12601.38 117.45 54491.78 88888.00 2016-07-13 16:50:28.875 195 12601.30 117.45 54491.78 88888.00 2016-07-13 16:50:29.000 195 12601.35 117.47 54491.78 88888.00 2016-07-13 16:50:29.125 195 12601.42 117.50 54491.78 88888.00 2016-07-13 16:50:29.250 195 12601.40 117.50 54491.78 88888.00 2016-07-13 16:50:29.375 195 12601.42 117.50 54491.78 88888.00 2016-07-13 16:50:29.500 195 12601.45 117.47 54491.75 88888.00 2016-07-13 16:50:29.625 195 12601.45 117.47 54491.75 88888.00 2016-07-13 16:50:29.750 195 12601.40 117.47 54491.78 88888.00 2016-07-13 16:50:29.875 195 12601.35 117.45 54491.78 88888.00 2016-07-13 16:50:30.000 195 12601.38 117.42 54491.75 88888.00 2016-07-13 16:50:30.125 195 12601.35 117.42 54491.80 88888.00 2016-07-13 16:50:30.250 195 12601.35 117.47 54491.80 88888.00 2016-07-13 16:50:30.375 195 12601.38 117.50 54491.82 88888.00 2016-07-13 16:50:30.500 195 12601.35 117.50 54491.80 88888.00 2016-07-13 16:50:30.625 195 12601.38 117.50 54491.80 88888.00 2016-07-13 16:50:30.750 195 12601.30 117.50 54491.82 88888.00 2016-07-13 16:50:30.875 195 12601.25 117.50 54491.85 88888.00 2016-07-13 16:50:31.000 195 12601.25 117.53 54491.85 88888.00 2016-07-13 16:50:31.125 195 12601.20 117.55 54491.88 88888.00 2016-07-13 16:50:31.250 195 12601.15 117.50 54491.88 88888.00 2016-07-13 16:50:31.375 195 12601.20 117.47 54491.85 88888.00 2016-07-13 16:50:31.500 195 12601.25 117.50 54491.82 88888.00 2016-07-13 16:50:31.625 195 12601.20 117.50 54491.85 88888.00 2016-07-13 16:50:31.750 195 12601.23 117.50 54491.85 88888.00 2016-07-13 16:50:31.875 195 12601.23 117.55 54491.88 88888.00 2016-07-13 16:50:32.000 195 12601.23 117.55 54491.85 88888.00 2016-07-13 16:50:32.125 195 12601.20 117.58 54491.88 88888.00 2016-07-13 16:50:32.250 195 12601.15 117.58 54491.90 88888.00 2016-07-13 16:50:32.375 195 12601.20 117.58 54491.88 88888.00 2016-07-13 16:50:32.500 195 12601.17 117.55 54491.88 88888.00 2016-07-13 16:50:32.625 195 12601.17 117.58 54491.88 88888.00 2016-07-13 16:50:32.750 195 12601.20 117.55 54491.88 88888.00 2016-07-13 16:50:32.875 195 12601.23 117.58 54491.85 88888.00 2016-07-13 16:50:33.000 195 12601.20 117.60 54491.82 88888.00 2016-07-13 16:50:33.125 195 12601.17 117.60 54491.85 88888.00 2016-07-13 16:50:33.250 195 12601.15 117.60 54491.90 88888.00 2016-07-13 16:50:33.375 195 12601.17 117.62 54491.90 88888.00 2016-07-13 16:50:33.500 195 12601.10 117.62 54491.88 88888.00 2016-07-13 16:50:33.625 195 12601.10 117.62 54491.88 88888.00 2016-07-13 16:50:33.750 195 12601.15 117.62 54491.88 88888.00 2016-07-13 16:50:33.875 195 12601.23 117.67 54491.90 88888.00 2016-07-13 16:50:34.000 195 12601.27 117.67 54491.88 88888.00 2016-07-13 16:50:34.125 195 12601.25 117.65 54491.90 88888.00 2016-07-13 16:50:34.250 195 12601.17 117.62 54491.90 88888.00 2016-07-13 16:50:34.375 195 12601.17 117.67 54491.90 88888.00 2016-07-13 16:50:34.500 195 12601.23 117.65 54491.88 88888.00 2016-07-13 16:50:34.625 195 12601.25 117.67 54491.90 88888.00 2016-07-13 16:50:34.750 195 12601.25 117.70 54491.90 88888.00 2016-07-13 16:50:34.875 195 12601.23 117.70 54491.88 88888.00 2016-07-13 16:50:35.000 195 12601.20 117.67 54491.85 88888.00 2016-07-13 16:50:35.125 195 12601.17 117.72 54491.82 88888.00 2016-07-13 16:50:35.250 195 12601.12 117.70 54491.85 88888.00 2016-07-13 16:50:35.375 195 12601.23 117.70 54491.85 88888.00 2016-07-13 16:50:35.500 195 12601.15 117.70 54491.85 88888.00 2016-07-13 16:50:35.625 195 12601.15 117.72 54491.85 88888.00 2016-07-13 16:50:35.750 195 12601.20 117.80 54491.82 88888.00 2016-07-13 16:50:35.875 195 12601.25 117.80 54491.82 88888.00 2016-07-13 16:50:36.000 195 12601.20 117.83 54491.82 88888.00 2016-07-13 16:50:36.125 195 12601.12 117.83 54491.85 88888.00 2016-07-13 16:50:36.250 195 12601.15 117.83 54491.85 88888.00 2016-07-13 16:50:36.375 195 12601.20 117.83 54491.82 88888.00 2016-07-13 16:50:36.500 195 12601.20 117.83 54491.82 88888.00 2016-07-13 16:50:36.625 195 12601.25 117.85 54491.85 88888.00 2016-07-13 16:50:36.750 195 12601.25 117.90 54491.85 88888.00 2016-07-13 16:50:36.875 195 12601.27 117.92 54491.88 88888.00 2016-07-13 16:50:37.000 195 12601.20 117.92 54491.85 88888.00 2016-07-13 16:50:37.125 195 12601.23 117.92 54491.85 88888.00 2016-07-13 16:50:37.250 195 12601.17 117.92 54491.88 88888.00 2016-07-13 16:50:37.375 195 12601.20 117.95 54491.85 88888.00 2016-07-13 16:50:37.500 195 12601.23 117.95 54491.85 88888.00 2016-07-13 16:50:37.625 195 12601.23 117.97 54491.82 88888.00 2016-07-13 16:50:37.750 195 12601.23 117.97 54491.85 88888.00 2016-07-13 16:50:37.875 195 12601.25 118.00 54491.85 88888.00 2016-07-13 16:50:38.000 195 12601.30 118.00 54491.85 88888.00 2016-07-13 16:50:38.125 195 12601.25 118.00 54491.88 88888.00 2016-07-13 16:50:38.250 195 12601.23 118.00 54491.88 88888.00 2016-07-13 16:50:38.375 195 12601.25 118.00 54491.88 88888.00 2016-07-13 16:50:38.500 195 12601.27 118.05 54491.88 88888.00 2016-07-13 16:50:38.625 195 12601.38 118.03 54491.88 88888.00 2016-07-13 16:50:38.750 195 12601.42 118.05 54491.85 88888.00 2016-07-13 16:50:38.875 195 12601.38 118.05 54491.88 88888.00 2016-07-13 16:50:39.000 195 12601.25 118.05 54491.82 88888.00 2016-07-13 16:50:39.125 195 12601.23 118.05 54491.82 88888.00 2016-07-13 16:50:39.250 195 12601.20 118.05 54491.82 88888.00 2016-07-13 16:50:39.375 195 12601.25 118.10 54491.82 88888.00 2016-07-13 16:50:39.500 195 12601.33 118.08 54491.85 88888.00 2016-07-13 16:50:39.625 195 12601.42 118.08 54491.85 88888.00 2016-07-13 16:50:39.750 195 12601.42 118.10 54491.85 88888.00 2016-07-13 16:50:39.875 195 12601.45 118.12 54491.85 88888.00 2016-07-13 16:50:40.000 195 12601.48 118.10 54491.85 88888.00 2016-07-13 16:50:40.125 195 12601.52 118.12 54491.88 88888.00 2016-07-13 16:50:40.250 195 12601.50 118.12 54491.88 88888.00 2016-07-13 16:50:40.375 195 12601.50 118.17 54491.85 88888.00 2016-07-13 16:50:40.500 195 12601.58 118.17 54491.85 88888.00 2016-07-13 16:50:40.625 195 12601.60 118.17 54491.82 88888.00 2016-07-13 16:50:40.750 195 12601.58 118.12 54491.80 88888.00 2016-07-13 16:50:40.875 195 12601.60 118.12 54491.78 88888.00 2016-07-13 16:50:41.000 195 12601.65 118.12 54491.75 88888.00 2016-07-13 16:50:41.125 195 12601.70 118.17 54491.75 88888.00 2016-07-13 16:50:41.250 195 12601.65 118.12 54491.75 88888.00 2016-07-13 16:50:41.375 195 12601.75 118.15 54491.75 88888.00 2016-07-13 16:50:41.500 195 12601.80 118.15 54491.75 88888.00 2016-07-13 16:50:41.625 195 12601.83 118.17 54491.72 88888.00 2016-07-13 16:50:41.750 195 12601.80 118.17 54491.70 88888.00 2016-07-13 16:50:41.875 195 12601.80 118.17 54491.72 88888.00 2016-07-13 16:50:42.000 195 12601.77 118.17 54491.72 88888.00 2016-07-13 16:50:42.125 195 12601.77 118.22 54491.72 88888.00 2016-07-13 16:50:42.250 195 12601.75 118.22 54491.72 88888.00 2016-07-13 16:50:42.375 195 12601.80 118.20 54491.72 88888.00 2016-07-13 16:50:42.500 195 12601.80 118.22 54491.70 88888.00 2016-07-13 16:50:42.625 195 12601.85 118.25 54491.70 88888.00 2016-07-13 16:50:42.750 195 12601.85 118.30 54491.70 88888.00 2016-07-13 16:50:42.875 195 12601.88 118.28 54491.72 88888.00 2016-07-13 16:50:43.000 195 12601.88 118.28 54491.72 88888.00 2016-07-13 16:50:43.125 195 12601.88 118.30 54491.75 88888.00 2016-07-13 16:50:43.250 195 12601.80 118.30 54491.75 88888.00 2016-07-13 16:50:43.375 195 12601.83 118.35 54491.75 88888.00 2016-07-13 16:50:43.500 195 12601.83 118.33 54491.72 88888.00 2016-07-13 16:50:43.625 195 12601.85 118.33 54491.72 88888.00 2016-07-13 16:50:43.750 195 12601.83 118.35 54491.72 88888.00 2016-07-13 16:50:43.875 195 12601.88 118.33 54491.72 88888.00 2016-07-13 16:50:44.000 195 12601.95 118.35 54491.70 88888.00 2016-07-13 16:50:44.125 195 12601.98 118.35 54491.70 88888.00 2016-07-13 16:50:44.250 195 12601.98 118.38 54491.70 88888.00 2016-07-13 16:50:44.375 195 12602.00 118.38 54491.68 88888.00 2016-07-13 16:50:44.500 195 12601.98 118.38 54491.70 88888.00 2016-07-13 16:50:44.625 195 12601.98 118.38 54491.70 88888.00 2016-07-13 16:50:44.750 195 12602.00 118.38 54491.70 88888.00 2016-07-13 16:50:44.875 195 12602.08 118.40 54491.72 88888.00 2016-07-13 16:50:45.000 195 12602.08 118.40 54491.70 88888.00 2016-07-13 16:50:45.125 195 12602.08 118.40 54491.70 88888.00 2016-07-13 16:50:45.250 195 12602.08 118.38 54491.72 88888.00 2016-07-13 16:50:45.375 195 12602.12 118.42 54491.68 88888.00 2016-07-13 16:50:45.500 195 12602.12 118.42 54491.68 88888.00 2016-07-13 16:50:45.625 195 12602.15 118.42 54491.68 88888.00 2016-07-13 16:50:45.750 195 12602.12 118.42 54491.68 88888.00 2016-07-13 16:50:45.875 195 12602.17 118.42 54491.65 88888.00 2016-07-13 16:50:46.000 195 12602.25 118.42 54491.65 88888.00 2016-07-13 16:50:46.125 195 12602.23 118.42 54491.68 88888.00 2016-07-13 16:50:46.250 195 12602.17 118.42 54491.65 88888.00 2016-07-13 16:50:46.375 195 12602.20 118.42 54491.62 88888.00 2016-07-13 16:50:46.500 195 12602.25 118.42 54491.62 88888.00 2016-07-13 16:50:46.625 195 12602.27 118.38 54491.62 88888.00 2016-07-13 16:50:46.750 195 12602.30 118.35 54491.60 88888.00 2016-07-13 16:50:46.875 195 12602.30 118.40 54491.60 88888.00 2016-07-13 16:50:47.000 195 12602.25 118.40 54491.57 88888.00 2016-07-13 16:50:47.125 195 12602.23 118.38 54491.57 88888.00 2016-07-13 16:50:47.250 195 12602.23 118.35 54491.57 88888.00 2016-07-13 16:50:47.375 195 12602.33 118.38 54491.60 88888.00 2016-07-13 16:50:47.500 195 12602.38 118.40 54491.57 88888.00 2016-07-13 16:50:47.625 195 12602.35 118.40 54491.57 88888.00 2016-07-13 16:50:47.750 195 12602.33 118.40 54491.57 88888.00 2016-07-13 16:50:47.875 195 12602.45 118.40 54491.57 88888.00 2016-07-13 16:50:48.000 195 12602.52 118.38 54491.55 88888.00 2016-07-13 16:50:48.125 195 12602.50 118.38 54491.55 88888.00 2016-07-13 16:50:48.250 195 12602.48 118.38 54491.60 88888.00 2016-07-13 16:50:48.375 195 12602.50 118.42 54491.60 88888.00 2016-07-13 16:50:48.500 195 12602.55 118.40 54491.57 88888.00 2016-07-13 16:50:48.625 195 12602.60 118.40 54491.55 88888.00 2016-07-13 16:50:48.750 195 12602.67 118.45 54491.55 88888.00 2016-07-13 16:50:48.875 195 12602.65 118.42 54491.55 88888.00 2016-07-13 16:50:49.000 195 12602.60 118.42 54491.57 88888.00 2016-07-13 16:50:49.125 195 12602.60 118.42 54491.55 88888.00 2016-07-13 16:50:49.250 195 12602.62 118.42 54491.57 88888.00 2016-07-13 16:50:49.375 195 12602.70 118.45 54491.57 88888.00 2016-07-13 16:50:49.500 195 12602.67 118.42 54491.60 88888.00 2016-07-13 16:50:49.625 195 12602.67 118.38 54491.57 88888.00 2016-07-13 16:50:49.750 195 12602.73 118.40 54491.57 88888.00 2016-07-13 16:50:49.875 195 12602.70 118.40 54491.55 88888.00 2016-07-13 16:50:50.000 195 12602.67 118.40 54491.53 88888.00 2016-07-13 16:50:50.125 195 12602.65 118.40 54491.53 88888.00 2016-07-13 16:50:50.250 195 12602.65 118.40 54491.53 88888.00 2016-07-13 16:50:50.375 195 12602.70 118.42 54491.53 88888.00 2016-07-13 16:50:50.500 195 12602.73 118.42 54491.53 88888.00 2016-07-13 16:50:50.625 195 12602.73 118.45 54491.53 88888.00 2016-07-13 16:50:50.750 195 12602.77 118.42 54491.53 88888.00 2016-07-13 16:50:50.875 195 12602.73 118.38 54491.50 88888.00 2016-07-13 16:50:51.000 195 12602.80 118.40 54491.50 88888.00 2016-07-13 16:50:51.125 195 12602.77 118.42 54491.53 88888.00 2016-07-13 16:50:51.250 195 12602.80 118.42 54491.53 88888.00 2016-07-13 16:50:51.375 195 12602.83 118.42 54491.50 88888.00 2016-07-13 16:50:51.500 195 12602.85 118.42 54491.50 88888.00 2016-07-13 16:50:51.625 195 12602.88 118.42 54491.50 88888.00 2016-07-13 16:50:51.750 195 12602.88 118.40 54491.50 88888.00 2016-07-13 16:50:51.875 195 12602.92 118.38 54491.50 88888.00 2016-07-13 16:50:52.000 195 12602.95 118.35 54491.47 88888.00 2016-07-13 16:50:52.125 195 12602.95 118.35 54491.50 88888.00 2016-07-13 16:50:52.250 195 12602.90 118.35 54491.50 88888.00 2016-07-13 16:50:52.375 195 12602.90 118.35 54491.47 88888.00 2016-07-13 16:50:52.500 195 12602.92 118.35 54491.47 88888.00 2016-07-13 16:50:52.625 195 12602.95 118.35 54491.47 88888.00 2016-07-13 16:50:52.750 195 12603.00 118.33 54491.47 88888.00 2016-07-13 16:50:52.875 195 12603.02 118.30 54491.50 88888.00 2016-07-13 16:50:53.000 195 12603.08 118.30 54491.45 88888.00 2016-07-13 16:50:53.125 195 12603.10 118.28 54491.45 88888.00 2016-07-13 16:50:53.250 195 12602.95 118.20 54491.45 88888.00 2016-07-13 16:50:53.375 195 12602.95 118.22 54491.43 88888.00 2016-07-13 16:50:53.500 195 12603.02 118.25 54491.45 88888.00 2016-07-13 16:50:53.625 195 12603.05 118.22 54491.45 88888.00 2016-07-13 16:50:53.750 195 12603.02 118.20 54491.45 88888.00 2016-07-13 16:50:53.875 195 12603.00 118.22 54491.45 88888.00 2016-07-13 16:50:54.000 195 12602.95 118.28 54491.45 88888.00 2016-07-13 16:50:54.125 195 12602.95 118.25 54491.47 88888.00 2016-07-13 16:50:54.250 195 12602.95 118.15 54491.43 88888.00 2016-07-13 16:50:54.375 195 12603.00 118.15 54491.45 88888.00 2016-07-13 16:50:54.500 195 12603.02 118.15 54491.45 88888.00 2016-07-13 16:50:54.625 195 12603.05 118.12 54491.47 88888.00 2016-07-13 16:50:54.750 195 12603.08 118.15 54491.47 88888.00 2016-07-13 16:50:54.875 195 12603.08 118.12 54491.47 88888.00 2016-07-13 16:50:55.000 195 12603.10 118.12 54491.47 88888.00 2016-07-13 16:50:55.125 195 12603.15 118.12 54491.53 88888.00 2016-07-13 16:50:55.250 195 12603.08 118.08 54491.50 88888.00 2016-07-13 16:50:55.375 195 12603.08 118.05 54491.47 88888.00 2016-07-13 16:50:55.500 195 12603.05 118.05 54491.50 88888.00 2016-07-13 16:50:55.625 195 12603.12 118.05 54491.50 88888.00 2016-07-13 16:50:55.750 195 12603.15 118.05 54491.53 88888.00 2016-07-13 16:50:55.875 195 12603.12 118.03 54491.53 88888.00 2016-07-13 16:50:56.000 195 12603.12 118.03 54491.53 88888.00 2016-07-13 16:50:56.125 195 12603.15 118.03 54491.55 88888.00 2016-07-13 16:50:56.250 195 12603.08 118.00 54491.53 88888.00 2016-07-13 16:50:56.375 195 12603.08 117.97 54491.53 88888.00 2016-07-13 16:50:56.500 195 12603.08 118.00 54491.50 88888.00 2016-07-13 16:50:56.625 195 12603.10 117.97 54491.53 88888.00 2016-07-13 16:50:56.750 195 12603.12 117.97 54491.53 88888.00 2016-07-13 16:50:56.875 195 12603.12 117.90 54491.53 88888.00 2016-07-13 16:50:57.000 195 12603.10 117.95 54491.53 88888.00 2016-07-13 16:50:57.125 195 12603.12 117.92 54491.55 88888.00 2016-07-13 16:50:57.250 195 12603.15 117.85 54491.53 88888.00 2016-07-13 16:50:57.375 195 12603.23 117.85 54491.53 88888.00 2016-07-13 16:50:57.500 195 12603.23 117.90 54491.55 88888.00 2016-07-13 16:50:57.625 195 12603.20 117.88 54491.57 88888.00 2016-07-13 16:50:57.750 195 12603.20 117.88 54491.57 88888.00 2016-07-13 16:50:57.875 195 12603.20 117.88 54491.57 88888.00 2016-07-13 16:50:58.000 195 12603.17 117.83 54491.57 88888.00 2016-07-13 16:50:58.125 195 12603.15 117.80 54491.55 88888.00 2016-07-13 16:50:58.250 195 12603.12 117.78 54491.55 88888.00 2016-07-13 16:50:58.375 195 12603.15 117.75 54491.55 88888.00 2016-07-13 16:50:58.500 195 12603.15 117.72 54491.57 88888.00 2016-07-13 16:50:58.625 195 12603.15 117.72 54491.60 88888.00 2016-07-13 16:50:58.750 195 12603.12 117.72 54491.57 88888.00 2016-07-13 16:50:58.875 195 12603.08 117.70 54491.57 88888.00 2016-07-13 16:50:59.000 195 12603.12 117.67 54491.55 88888.00 2016-07-13 16:50:59.125 195 12603.15 117.67 54491.55 88888.00 2016-07-13 16:50:59.250 195 12603.12 117.65 54491.57 88888.00 2016-07-13 16:50:59.375 195 12603.17 117.62 54491.57 88888.00 2016-07-13 16:50:59.500 195 12603.17 117.62 54491.55 88888.00 2016-07-13 16:50:59.625 195 12603.12 117.62 54491.53 88888.00 2016-07-13 16:50:59.750 195 12603.08 117.58 54491.55 88888.00 2016-07-13 16:50:59.875 195 12603.02 117.58 54491.53 88888.00 2016-07-13 16:51:00.000 195 12603.05 117.55 54491.55 88888.00 2016-07-13 16:51:00.125 195 12603.05 117.55 54491.57 88888.00 2016-07-13 16:51:00.250 195 12602.98 117.55 54491.60 88888.00 2016-07-13 16:51:00.375 195 12602.98 117.55 54491.60 88888.00 2016-07-13 16:51:00.500 195 12602.98 117.55 54491.57 88888.00 2016-07-13 16:51:00.625 195 12602.95 117.53 54491.57 88888.00 2016-07-13 16:51:00.750 195 12602.98 117.50 54491.60 88888.00 2016-07-13 16:51:00.875 195 12602.95 117.53 54491.62 88888.00 2016-07-13 16:51:01.000 195 12602.95 117.50 54491.62 88888.00 2016-07-13 16:51:01.125 195 12602.92 117.47 54491.65 88888.00 2016-07-13 16:51:01.250 195 12602.88 117.50 54491.68 88888.00 2016-07-13 16:51:01.375 195 12602.95 117.47 54491.68 88888.00 2016-07-13 16:51:01.500 195 12602.92 117.42 54491.68 88888.00 2016-07-13 16:51:01.625 195 12602.92 117.42 54491.65 88888.00 2016-07-13 16:51:01.750 195 12602.92 117.42 54491.62 88888.00 2016-07-13 16:51:01.875 195 12602.85 117.40 54491.65 88888.00 2016-07-13 16:51:02.000 195 12602.85 117.40 54491.65 88888.00 2016-07-13 16:51:02.125 195 12602.88 117.40 54491.68 88888.00 2016-07-13 16:51:02.250 195 12602.88 117.38 54491.70 88888.00 2016-07-13 16:51:02.375 195 12602.85 117.38 54491.70 88888.00 2016-07-13 16:51:02.500 195 12602.75 117.35 54491.70 88888.00 2016-07-13 16:51:02.625 195 12602.80 117.38 54491.72 88888.00 2016-07-13 16:51:02.750 195 12602.80 117.35 54491.70 88888.00 2016-07-13 16:51:02.875 195 12602.88 117.33 54491.72 88888.00 2016-07-13 16:51:03.000 195 12602.92 117.30 54491.70 88888.00 2016-07-13 16:51:03.125 195 12602.88 117.28 54491.70 88888.00 2016-07-13 16:51:03.250 195 12602.80 117.30 54491.72 88888.00 2016-07-13 16:51:03.375 195 12602.85 117.30 54491.72 88888.00 2016-07-13 16:51:03.500 195 12602.85 117.28 54491.75 88888.00 2016-07-13 16:51:03.625 195 12602.83 117.30 54491.78 88888.00 2016-07-13 16:51:03.750 195 12602.80 117.28 54491.78 88888.00 2016-07-13 16:51:03.875 195 12602.83 117.25 54491.75 88888.00 2016-07-13 16:51:04.000 195 12602.90 117.25 54491.78 88888.00 2016-07-13 16:51:04.125 195 12602.90 117.22 54491.78 88888.00 2016-07-13 16:51:04.250 195 12602.83 117.20 54491.80 88888.00 2016-07-13 16:51:04.375 195 12602.83 117.20 54491.78 88888.00 2016-07-13 16:51:04.500 195 12602.73 117.17 54491.78 88888.00 2016-07-13 16:51:04.625 195 12602.77 117.17 54491.80 88888.00 2016-07-13 16:51:04.750 195 12602.80 117.15 54491.80 88888.00 2016-07-13 16:51:04.875 195 12602.80 117.15 54491.78 88888.00 2016-07-13 16:51:05.000 195 12602.67 117.12 54491.75 88888.00 2016-07-13 16:51:05.125 195 12602.65 117.12 54491.75 88888.00 2016-07-13 16:51:05.250 195 12602.62 117.12 54491.75 88888.00 2016-07-13 16:51:05.375 195 12602.67 117.12 54491.78 88888.00 2016-07-13 16:51:05.500 195 12602.65 117.12 54491.78 88888.00 2016-07-13 16:51:05.625 195 12602.67 117.10 54491.78 88888.00 2016-07-13 16:51:05.750 195 12602.65 117.08 54491.78 88888.00 2016-07-13 16:51:05.875 195 12602.58 117.05 54491.80 88888.00 2016-07-13 16:51:06.000 195 12602.58 117.08 54491.78 88888.00 2016-07-13 16:51:06.125 195 12602.52 117.05 54491.80 88888.00 2016-07-13 16:51:06.250 195 12602.50 117.03 54491.82 88888.00 2016-07-13 16:51:06.375 195 12602.50 117.05 54491.80 88888.00 2016-07-13 16:51:06.500 195 12602.45 117.08 54491.82 88888.00 2016-07-13 16:51:06.625 195 12602.45 117.05 54491.80 88888.00 2016-07-13 16:51:06.750 195 12602.48 117.03 54491.82 88888.00 2016-07-13 16:51:06.875 195 12602.45 117.05 54491.85 88888.00 2016-07-13 16:51:07.000 195 12602.40 117.00 54491.88 88888.00 2016-07-13 16:51:07.125 195 12602.40 117.03 54491.90 88888.00 2016-07-13 16:51:07.250 195 12602.40 117.00 54491.90 88888.00 2016-07-13 16:51:07.375 195 12602.42 117.03 54491.93 88888.00 2016-07-13 16:51:07.500 195 12602.42 117.00 54491.90 88888.00 2016-07-13 16:51:07.625 195 12602.38 116.97 54491.95 88888.00 2016-07-13 16:51:07.750 195 12602.40 116.95 54491.95 88888.00 2016-07-13 16:51:07.875 195 12602.42 116.97 54491.95 88888.00 2016-07-13 16:51:08.000 195 12602.38 117.00 54491.93 88888.00 2016-07-13 16:51:08.125 195 12602.38 116.95 54491.93 88888.00 2016-07-13 16:51:08.250 195 12602.35 116.92 54491.93 88888.00 2016-07-13 16:51:08.375 195 12602.38 116.90 54491.93 88888.00 2016-07-13 16:51:08.500 195 12602.40 116.90 54491.93 88888.00 2016-07-13 16:51:08.625 195 12602.38 116.92 54491.93 88888.00 2016-07-13 16:51:08.750 195 12602.33 116.92 54491.95 88888.00 2016-07-13 16:51:08.875 195 12602.30 116.92 54491.95 88888.00 2016-07-13 16:51:09.000 195 12602.30 116.92 54491.97 88888.00 2016-07-13 16:51:09.125 195 12602.33 116.92 54491.97 88888.00 2016-07-13 16:51:09.250 195 12602.33 116.88 54491.97 88888.00 2016-07-13 16:51:09.375 195 12602.35 116.88 54491.97 88888.00 2016-07-13 16:51:09.500 195 12602.35 116.90 54491.97 88888.00 2016-07-13 16:51:09.625 195 12602.35 116.88 54491.95 88888.00 2016-07-13 16:51:09.750 195 12602.33 116.88 54491.97 88888.00 2016-07-13 16:51:09.875 195 12602.30 116.88 54491.97 88888.00 2016-07-13 16:51:10.000 195 12602.27 116.85 54491.97 88888.00 2016-07-13 16:51:10.125 195 12602.27 116.85 54491.97 88888.00 2016-07-13 16:51:10.250 195 12602.20 116.85 54491.97 88888.00 2016-07-13 16:51:10.375 195 12602.27 116.88 54491.97 88888.00 2016-07-13 16:51:10.500 195 12602.30 116.85 54491.97 88888.00 2016-07-13 16:51:10.625 195 12602.25 116.85 54491.97 88888.00 2016-07-13 16:51:10.750 195 12602.20 116.85 54491.95 88888.00 2016-07-13 16:51:10.875 195 12602.17 116.83 54491.95 88888.00 2016-07-13 16:51:11.000 195 12602.20 116.80 54491.95 88888.00 2016-07-13 16:51:11.125 195 12602.20 116.80 54491.97 88888.00 2016-07-13 16:51:11.250 195 12602.20 116.78 54492.00 88888.00 2016-07-13 16:51:11.375 195 12602.23 116.80 54491.97 88888.00 2016-07-13 16:51:11.500 195 12602.17 116.75 54491.97 88888.00 2016-07-13 16:51:11.625 195 12602.15 116.75 54492.00 88888.00 2016-07-13 16:51:11.750 195 12602.12 116.78 54491.97 88888.00 2016-07-13 16:51:11.875 195 12602.20 116.78 54491.95 88888.00 2016-07-13 16:51:12.000 195 12602.25 116.78 54491.95 88888.00 2016-07-13 16:51:12.125 195 12602.25 116.75 54491.93 88888.00 2016-07-13 16:51:12.250 195 12602.17 116.78 54491.97 88888.00 2016-07-13 16:51:12.375 195 12602.20 116.80 54491.97 88888.00 2016-07-13 16:51:12.500 195 12602.15 116.80 54491.97 88888.00 2016-07-13 16:51:12.625 195 12602.17 116.80 54491.97 88888.00 2016-07-13 16:51:12.750 195 12602.15 116.78 54491.97 88888.00 2016-07-13 16:51:12.875 195 12602.10 116.80 54492.00 88888.00 2016-07-13 16:51:13.000 195 12602.12 116.80 54492.03 88888.00 2016-07-13 16:51:13.125 195 12602.15 116.80 54492.05 88888.00 2016-07-13 16:51:13.250 195 12602.08 116.80 54492.03 88888.00 2016-07-13 16:51:13.375 195 12602.02 116.83 54492.03 88888.00 2016-07-13 16:51:13.500 195 12602.02 116.85 54492.03 88888.00 2016-07-13 16:51:13.625 195 12602.08 116.83 54492.03 88888.00 2016-07-13 16:51:13.750 195 12602.10 116.83 54492.03 88888.00 2016-07-13 16:51:13.875 195 12602.12 116.83 54492.05 88888.00 2016-07-13 16:51:14.000 195 12602.10 116.83 54492.03 88888.00 2016-07-13 16:51:14.125 195 12602.10 116.83 54492.05 88888.00 2016-07-13 16:51:14.250 195 12602.12 116.85 54492.05 88888.00 2016-07-13 16:51:14.375 195 12602.15 116.83 54492.05 88888.00 2016-07-13 16:51:14.500 195 12602.12 116.80 54492.05 88888.00 2016-07-13 16:51:14.625 195 12602.15 116.83 54492.03 88888.00 2016-07-13 16:51:14.750 195 12602.17 116.83 54492.00 88888.00 2016-07-13 16:51:14.875 195 12602.10 116.80 54492.03 88888.00 2016-07-13 16:51:15.000 195 12602.08 116.80 54492.03 88888.00 2016-07-13 16:51:15.125 195 12602.12 116.80 54492.05 88888.00 2016-07-13 16:51:15.250 195 12602.12 116.80 54492.05 88888.00 2016-07-13 16:51:15.375 195 12602.17 116.83 54492.03 88888.00 2016-07-13 16:51:15.500 195 12602.15 116.85 54492.03 88888.00 2016-07-13 16:51:15.625 195 12602.12 116.83 54492.03 88888.00 2016-07-13 16:51:15.750 195 12602.17 116.83 54492.03 88888.00 2016-07-13 16:51:15.875 195 12602.17 116.83 54492.05 88888.00 2016-07-13 16:51:16.000 195 12602.17 116.85 54492.03 88888.00 2016-07-13 16:51:16.125 195 12602.20 116.85 54492.03 88888.00 2016-07-13 16:51:16.250 195 12602.17 116.80 54492.00 88888.00 2016-07-13 16:51:16.375 195 12602.20 116.83 54492.00 88888.00 2016-07-13 16:51:16.500 195 12602.23 116.85 54492.00 88888.00 2016-07-13 16:51:16.625 195 12602.25 116.85 54492.00 88888.00 2016-07-13 16:51:16.750 195 12602.23 116.83 54492.00 88888.00 2016-07-13 16:51:16.875 195 12602.20 116.80 54492.00 88888.00 2016-07-13 16:51:17.000 195 12602.12 116.83 54492.00 88888.00 2016-07-13 16:51:17.125 195 12602.12 116.80 54491.97 88888.00 2016-07-13 16:51:17.250 195 12602.10 116.80 54492.00 88888.00 2016-07-13 16:51:17.375 195 12602.17 116.83 54491.97 88888.00 2016-07-13 16:51:17.500 195 12602.20 116.83 54491.97 88888.00 2016-07-13 16:51:17.625 195 12602.17 116.80 54491.95 88888.00 2016-07-13 16:51:17.750 195 12602.23 116.80 54491.97 88888.00 2016-07-13 16:51:17.875 195 12602.23 116.83 54492.00 88888.00 2016-07-13 16:51:18.000 195 12602.25 116.85 54491.95 88888.00 2016-07-13 16:51:18.125 195 12602.27 116.83 54491.97 88888.00 2016-07-13 16:51:18.250 195 12602.23 116.83 54491.97 88888.00 2016-07-13 16:51:18.375 195 12602.25 116.85 54491.95 88888.00 2016-07-13 16:51:18.500 195 12602.23 116.85 54491.93 88888.00 2016-07-13 16:51:18.625 195 12602.27 116.85 54491.95 88888.00 2016-07-13 16:51:18.750 195 12602.30 116.83 54491.95 88888.00 2016-07-13 16:51:18.875 195 12602.33 116.83 54491.97 88888.00 2016-07-13 16:51:19.000 195 12602.35 116.88 54492.00 88888.00 2016-07-13 16:51:19.125 195 12602.35 116.92 54492.00 88888.00 2016-07-13 16:51:19.250 195 12602.38 116.92 54492.00 88888.00 2016-07-13 16:51:19.375 195 12602.42 116.90 54492.00 88888.00 2016-07-13 16:51:19.500 195 12602.38 116.90 54492.00 88888.00 2016-07-13 16:51:19.625 195 12602.33 116.90 54492.00 88888.00 2016-07-13 16:51:19.750 195 12602.35 116.90 54492.00 88888.00 2016-07-13 16:51:19.875 195 12602.35 116.88 54492.00 88888.00 2016-07-13 16:51:20.000 195 12602.38 116.90 54491.97 88888.00 2016-07-13 16:51:20.125 195 12602.38 116.90 54491.97 88888.00 2016-07-13 16:51:20.250 195 12602.42 116.92 54491.97 88888.00 2016-07-13 16:51:20.375 195 12602.50 116.92 54492.00 88888.00 2016-07-13 16:51:20.500 195 12602.50 116.92 54491.97 88888.00 2016-07-13 16:51:20.625 195 12602.50 116.92 54491.95 88888.00 2016-07-13 16:51:20.750 195 12602.50 116.92 54491.95 88888.00 2016-07-13 16:51:20.875 195 12602.50 116.92 54491.95 88888.00 2016-07-13 16:51:21.000 195 12602.50 116.88 54491.95 88888.00 2016-07-13 16:51:21.125 195 12602.52 116.92 54491.95 88888.00 2016-07-13 16:51:21.250 195 12602.55 116.95 54491.97 88888.00 2016-07-13 16:51:21.375 195 12602.58 116.97 54491.95 88888.00 2016-07-13 16:51:21.500 195 12602.60 116.97 54491.93 88888.00 2016-07-13 16:51:21.625 195 12602.60 116.97 54491.93 88888.00 2016-07-13 16:51:21.750 195 12602.58 116.95 54491.95 88888.00 2016-07-13 16:51:21.875 195 12602.58 116.95 54491.93 88888.00 2016-07-13 16:51:22.000 195 12602.67 116.95 54491.95 88888.00 2016-07-13 16:51:22.125 195 12602.75 116.95 54491.95 88888.00 2016-07-13 16:51:22.250 195 12602.65 116.92 54491.95 88888.00 2016-07-13 16:51:22.375 195 12602.65 116.92 54491.95 88888.00 2016-07-13 16:51:22.500 195 12602.60 116.92 54491.93 88888.00 2016-07-13 16:51:22.625 195 12602.60 116.92 54491.95 88888.00 2016-07-13 16:51:22.750 195 12602.60 116.90 54491.93 88888.00 2016-07-13 16:51:22.875 195 12602.58 116.90 54491.88 88888.00 2016-07-13 16:51:23.000 195 12602.60 116.92 54491.88 88888.00 2016-07-13 16:51:23.125 195 12602.65 116.92 54491.90 88888.00 2016-07-13 16:51:23.250 195 12602.60 116.97 54491.90 88888.00 2016-07-13 16:51:23.375 195 12602.67 116.95 54491.88 88888.00 2016-07-13 16:51:23.500 195 12602.65 117.00 54491.90 88888.00 2016-07-13 16:51:23.625 195 12602.70 117.00 54491.90 88888.00 2016-07-13 16:51:23.750 195 12602.73 116.97 54491.88 88888.00 2016-07-13 16:51:23.875 195 12602.65 116.90 54491.88 88888.00 2016-07-13 16:51:24.000 195 12602.65 116.92 54491.85 88888.00 2016-07-13 16:51:24.125 195 12602.73 116.97 54491.88 88888.00 2016-07-13 16:51:24.250 195 12602.75 116.95 54491.88 88888.00 2016-07-13 16:51:24.375 195 12602.77 116.95 54491.88 88888.00 2016-07-13 16:51:24.500 195 12602.83 116.97 54491.88 88888.00 2016-07-13 16:51:24.625 195 12602.80 117.00 54491.88 88888.00 2016-07-13 16:51:24.750 195 12602.75 117.03 54491.88 88888.00 2016-07-13 16:51:24.875 195 12602.80 117.03 54491.90 88888.00 2016-07-13 16:51:25.000 195 12602.83 117.00 54491.90 88888.00 2016-07-13 16:51:25.125 195 12602.83 117.00 54491.88 88888.00 2016-07-13 16:51:25.250 195 12602.75 117.00 54491.88 88888.00 2016-07-13 16:51:25.375 195 12602.77 117.05 54491.88 88888.00 2016-07-13 16:51:25.500 195 12602.85 117.03 54491.90 88888.00 2016-07-13 16:51:25.625 195 12602.88 117.03 54491.90 88888.00 2016-07-13 16:51:25.750 195 12602.88 117.00 54491.85 88888.00 2016-07-13 16:51:25.875 195 12602.90 117.00 54491.85 88888.00 2016-07-13 16:51:26.000 195 12602.95 117.00 54491.82 88888.00 2016-07-13 16:51:26.125 195 12602.98 117.05 54491.90 88888.00 2016-07-13 16:51:26.250 195 12602.88 117.05 54491.88 88888.00 2016-07-13 16:51:26.375 195 12602.90 117.08 54491.88 88888.00 2016-07-13 16:51:26.500 195 12602.90 117.08 54491.85 88888.00 2016-07-13 16:51:26.625 195 12602.92 117.08 54491.80 88888.00 2016-07-13 16:51:26.750 195 12602.92 117.05 54491.82 88888.00 2016-07-13 16:51:26.875 195 12602.92 117.05 54491.82 88888.00 2016-07-13 16:51:27.000 195 12602.92 117.03 54491.82 88888.00 2016-07-13 16:51:27.125 195 12602.95 117.05 54491.80 88888.00 2016-07-13 16:51:27.250 195 12602.90 117.05 54491.82 88888.00 2016-07-13 16:51:27.375 195 12602.95 117.05 54491.82 88888.00 2016-07-13 16:51:27.500 195 12603.05 117.03 54491.82 88888.00 2016-07-13 16:51:27.625 195 12603.08 117.08 54491.82 88888.00 2016-07-13 16:51:27.750 195 12603.10 117.10 54491.82 88888.00 2016-07-13 16:51:27.875 195 12603.15 117.15 54491.80 88888.00 2016-07-13 16:51:28.000 195 12603.10 117.15 54491.80 88888.00 2016-07-13 16:51:28.125 195 12603.08 117.15 54491.80 88888.00 2016-07-13 16:51:28.250 195 12603.02 117.15 54491.82 88888.00 2016-07-13 16:51:28.375 195 12603.02 117.15 54491.82 88888.00 2016-07-13 16:51:28.500 195 12602.98 117.15 54491.82 88888.00 2016-07-13 16:51:28.625 195 12603.00 117.15 54491.82 88888.00 2016-07-13 16:51:28.750 195 12603.08 117.12 54491.80 88888.00 2016-07-13 16:51:28.875 195 12603.12 117.12 54491.75 88888.00 2016-07-13 16:51:29.000 195 12603.15 117.12 54491.72 88888.00 2016-07-13 16:51:29.125 195 12603.12 117.17 54491.78 88888.00 2016-07-13 16:51:29.250 195 12603.02 117.17 54491.75 88888.00 2016-07-13 16:51:29.375 195 12603.02 117.17 54491.75 88888.00 2016-07-13 16:51:29.500 195 12603.10 117.15 54491.72 88888.00 2016-07-13 16:51:29.625 195 12603.12 117.17 54491.72 88888.00 2016-07-13 16:51:29.750 195 12603.10 117.17 54491.72 88888.00 2016-07-13 16:51:29.875 195 12603.08 117.20 54491.75 88888.00 2016-07-13 16:51:30.000 195 12603.08 117.17 54491.70 88888.00 2016-07-13 16:51:30.125 195 12603.10 117.17 54491.72 88888.00 2016-07-13 16:51:30.250 195 12603.10 117.20 54491.75 88888.00 2016-07-13 16:51:30.375 195 12603.15 117.22 54491.75 88888.00 2016-07-13 16:51:30.500 195 12603.20 117.22 54491.72 88888.00 2016-07-13 16:51:30.625 195 12603.20 117.25 54491.72 88888.00 2016-07-13 16:51:30.750 195 12603.15 117.25 54491.72 88888.00 2016-07-13 16:51:30.875 195 12603.15 117.28 54491.72 88888.00 2016-07-13 16:51:31.000 195 12603.20 117.28 54491.72 88888.00 2016-07-13 16:51:31.125 195 12603.20 117.30 54491.78 88888.00 2016-07-13 16:51:31.250 195 12603.15 117.28 54491.78 88888.00 2016-07-13 16:51:31.375 195 12603.23 117.30 54491.78 88888.00 2016-07-13 16:51:31.500 195 12603.23 117.28 54491.75 88888.00 2016-07-13 16:51:31.625 195 12603.17 117.30 54491.75 88888.00 2016-07-13 16:51:31.750 195 12603.20 117.33 54491.75 88888.00 2016-07-13 16:51:31.875 195 12603.15 117.33 54491.75 88888.00 2016-07-13 16:51:32.000 195 12603.05 117.28 54491.72 88888.00 2016-07-13 16:51:32.125 195 12603.05 117.28 54491.75 88888.00 2016-07-13 16:51:32.250 195 12603.08 117.28 54491.78 88888.00 2016-07-13 16:51:32.375 195 12603.12 117.30 54491.78 88888.00 2016-07-13 16:51:32.500 195 12603.15 117.30 54491.78 88888.00 2016-07-13 16:51:32.625 195 12603.15 117.28 54491.78 88888.00 2016-07-13 16:51:32.750 195 12603.12 117.33 54491.78 88888.00 2016-07-13 16:51:32.875 195 12603.12 117.33 54491.78 88888.00 2016-07-13 16:51:33.000 195 12603.15 117.30 54491.75 88888.00 2016-07-13 16:51:33.125 195 12603.12 117.30 54491.78 88888.00 2016-07-13 16:51:33.250 195 12603.17 117.30 54491.78 88888.00 2016-07-13 16:51:33.375 195 12603.23 117.30 54491.78 88888.00 2016-07-13 16:51:33.500 195 12603.20 117.35 54491.78 88888.00 2016-07-13 16:51:33.625 195 12603.15 117.35 54491.78 88888.00 2016-07-13 16:51:33.750 195 12603.17 117.33 54491.80 88888.00 2016-07-13 16:51:33.875 195 12603.15 117.35 54491.78 88888.00 2016-07-13 16:51:34.000 195 12603.10 117.33 54491.75 88888.00 2016-07-13 16:51:34.125 195 12603.08 117.30 54491.75 88888.00 2016-07-13 16:51:34.250 195 12603.05 117.33 54491.75 88888.00 2016-07-13 16:51:34.375 195 12603.08 117.35 54491.75 88888.00 2016-07-13 16:51:34.500 195 12603.08 117.33 54491.75 88888.00 2016-07-13 16:51:34.625 195 12603.05 117.38 54491.78 88888.00 2016-07-13 16:51:34.750 195 12603.08 117.40 54491.75 88888.00 2016-07-13 16:51:34.875 195 12603.10 117.38 54491.75 88888.00 2016-07-13 16:51:35.000 195 12603.08 117.35 54491.72 88888.00 2016-07-13 16:51:35.125 195 12603.05 117.35 54491.72 88888.00 2016-07-13 16:51:35.250 195 12603.00 117.35 54491.72 88888.00 2016-07-13 16:51:35.375 195 12603.05 117.38 54491.75 88888.00 2016-07-13 16:51:35.500 195 12603.08 117.38 54491.75 88888.00 2016-07-13 16:51:35.625 195 12603.05 117.35 54491.75 88888.00 2016-07-13 16:51:35.750 195 12603.08 117.33 54491.72 88888.00 2016-07-13 16:51:35.875 195 12603.02 117.33 54491.75 88888.00 2016-07-13 16:51:36.000 195 12603.02 117.30 54491.70 88888.00 2016-07-13 16:51:36.125 195 12603.05 117.33 54491.70 88888.00 2016-07-13 16:51:36.250 195 12603.02 117.33 54491.72 88888.00 2016-07-13 16:51:36.375 195 12603.05 117.33 54491.72 88888.00 2016-07-13 16:51:36.500 195 12603.02 117.35 54491.70 88888.00 2016-07-13 16:51:36.625 195 12602.98 117.35 54491.72 88888.00 2016-07-13 16:51:36.750 195 12602.92 117.33 54491.75 88888.00 2016-07-13 16:51:36.875 195 12602.88 117.33 54491.78 88888.00 2016-07-13 16:51:37.000 195 12602.85 117.33 54491.78 88888.00 2016-07-13 16:51:37.125 195 12602.95 117.33 54491.80 88888.00 2016-07-13 16:51:37.250 195 12602.95 117.33 54491.82 88888.00 2016-07-13 16:51:37.375 195 12602.98 117.33 54491.82 88888.00 2016-07-13 16:51:37.500 195 12602.98 117.35 54491.85 88888.00 2016-07-13 16:51:37.625 195 12603.00 117.38 54491.85 88888.00 2016-07-13 16:51:37.750 195 12602.92 117.38 54491.88 88888.00 2016-07-13 16:51:37.875 195 12602.90 117.38 54491.80 88888.00 2016-07-13 16:51:38.000 195 12602.90 117.35 54491.80 88888.00 2016-07-13 16:51:38.125 195 12602.92 117.35 54491.85 88888.00 2016-07-13 16:51:38.250 195 12602.90 117.35 54491.85 88888.00 2016-07-13 16:51:38.375 195 12602.90 117.35 54491.88 88888.00 2016-07-13 16:51:38.500 195 12602.90 117.35 54491.85 88888.00 2016-07-13 16:51:38.625 195 12602.88 117.38 54491.82 88888.00 2016-07-13 16:51:38.750 195 12602.88 117.35 54491.85 88888.00 2016-07-13 16:51:38.875 195 12602.88 117.38 54491.85 88888.00 2016-07-13 16:51:39.000 195 12602.88 117.35 54491.85 88888.00 2016-07-13 16:51:39.125 195 12602.88 117.35 54491.85 88888.00 2016-07-13 16:51:39.250 195 12602.80 117.33 54491.85 88888.00 2016-07-13 16:51:39.375 195 12602.90 117.35 54491.88 88888.00 2016-07-13 16:51:39.500 195 12602.92 117.35 54491.90 88888.00 2016-07-13 16:51:39.625 195 12602.92 117.33 54491.88 88888.00 2016-07-13 16:51:39.750 195 12602.88 117.33 54491.85 88888.00 2016-07-13 16:51:39.875 195 12602.88 117.33 54491.85 88888.00 2016-07-13 16:51:40.000 195 12602.83 117.30 54491.85 88888.00 2016-07-13 16:51:40.125 195 12602.77 117.28 54491.88 88888.00 2016-07-13 16:51:40.250 195 12602.75 117.33 54491.90 88888.00 2016-07-13 16:51:40.375 195 12602.70 117.35 54491.90 88888.00 2016-07-13 16:51:40.500 195 12602.67 117.38 54491.90 88888.00 2016-07-13 16:51:40.625 195 12602.67 117.35 54491.90 88888.00 2016-07-13 16:51:40.750 195 12602.75 117.30 54491.88 88888.00 2016-07-13 16:51:40.875 195 12602.77 117.28 54491.85 88888.00 2016-07-13 16:51:41.000 195 12602.73 117.33 54491.82 88888.00 2016-07-13 16:51:41.125 195 12602.70 117.28 54491.85 88888.00 2016-07-13 16:51:41.250 195 12602.70 117.22 54491.85 88888.00 2016-07-13 16:51:41.375 195 12602.70 117.30 54491.85 88888.00 2016-07-13 16:51:41.500 195 12602.67 117.33 54491.85 88888.00 2016-07-13 16:51:41.625 195 12602.70 117.33 54491.88 88888.00 2016-07-13 16:51:41.750 195 12602.65 117.33 54491.85 88888.00 2016-07-13 16:51:41.875 195 12602.70 117.35 54491.88 88888.00 2016-07-13 16:51:42.000 195 12602.73 117.38 54491.88 88888.00 2016-07-13 16:51:42.125 195 12602.67 117.38 54491.90 88888.00 2016-07-13 16:51:42.250 195 12602.60 117.35 54491.90 88888.00 2016-07-13 16:51:42.375 195 12602.67 117.38 54491.90 88888.00 2016-07-13 16:51:42.500 195 12602.65 117.35 54491.93 88888.00 2016-07-13 16:51:42.625 195 12602.65 117.33 54491.90 88888.00 2016-07-13 16:51:42.750 195 12602.67 117.33 54491.90 88888.00 2016-07-13 16:51:42.875 195 12602.60 117.35 54491.90 88888.00 2016-07-13 16:51:43.000 195 12602.58 117.38 54491.93 88888.00 2016-07-13 16:51:43.125 195 12602.60 117.38 54491.93 88888.00 2016-07-13 16:51:43.250 195 12602.52 117.38 54491.95 88888.00 2016-07-13 16:51:43.375 195 12602.58 117.38 54491.95 88888.00 2016-07-13 16:51:43.500 195 12602.62 117.38 54491.93 88888.00 2016-07-13 16:51:43.625 195 12602.55 117.35 54491.93 88888.00 2016-07-13 16:51:43.750 195 12602.50 117.38 54491.95 88888.00 2016-07-13 16:51:43.875 195 12602.55 117.35 54491.95 88888.00 2016-07-13 16:51:44.000 195 12602.55 117.35 54491.95 88888.00 2016-07-13 16:51:44.125 195 12602.58 117.33 54491.95 88888.00 2016-07-13 16:51:44.250 195 12602.62 117.33 54491.95 88888.00 2016-07-13 16:51:44.375 195 12602.58 117.33 54491.93 88888.00 2016-07-13 16:51:44.500 195 12602.55 117.30 54491.93 88888.00 2016-07-13 16:51:44.625 195 12602.52 117.33 54491.95 88888.00 2016-07-13 16:51:44.750 195 12602.55 117.33 54491.95 88888.00 2016-07-13 16:51:44.875 195 12602.48 117.35 54491.97 88888.00 2016-07-13 16:51:45.000 195 12602.45 117.33 54491.97 88888.00 2016-07-13 16:51:45.125 195 12602.45 117.33 54491.97 88888.00 2016-07-13 16:51:45.250 195 12602.48 117.33 54491.97 88888.00 2016-07-13 16:51:45.375 195 12602.52 117.33 54491.97 88888.00 2016-07-13 16:51:45.500 195 12602.50 117.35 54491.97 88888.00 2016-07-13 16:51:45.625 195 12602.58 117.40 54491.97 88888.00 2016-07-13 16:51:45.750 195 12602.62 117.35 54491.97 88888.00 2016-07-13 16:51:45.875 195 12602.58 117.35 54491.97 88888.00 2016-07-13 16:51:46.000 195 12602.52 117.35 54491.97 88888.00 2016-07-13 16:51:46.125 195 12602.58 117.38 54491.97 88888.00 2016-07-13 16:51:46.250 195 12602.55 117.35 54492.03 88888.00 2016-07-13 16:51:46.375 195 12602.58 117.38 54492.03 88888.00 2016-07-13 16:51:46.500 195 12602.55 117.40 54492.00 88888.00 2016-07-13 16:51:46.625 195 12602.55 117.38 54492.00 88888.00 2016-07-13 16:51:46.750 195 12602.52 117.35 54491.97 88888.00 2016-07-13 16:51:46.875 195 12602.48 117.33 54491.97 88888.00 2016-07-13 16:51:47.000 195 12602.52 117.33 54491.95 88888.00 2016-07-13 16:51:47.125 195 12602.60 117.35 54491.95 88888.00 2016-07-13 16:51:47.250 195 12602.60 117.35 54491.95 88888.00 2016-07-13 16:51:47.375 195 12602.55 117.35 54491.95 88888.00 2016-07-13 16:51:47.500 195 12602.50 117.38 54491.95 88888.00 2016-07-13 16:51:47.625 195 12602.48 117.38 54491.97 88888.00 2016-07-13 16:51:47.750 195 12602.48 117.38 54491.97 88888.00 2016-07-13 16:51:47.875 195 12602.50 117.35 54491.97 88888.00 2016-07-13 16:51:48.000 195 12602.50 117.33 54491.95 88888.00 2016-07-13 16:51:48.125 195 12602.50 117.35 54491.95 88888.00 2016-07-13 16:51:48.250 195 12602.48 117.33 54491.97 88888.00 2016-07-13 16:51:48.375 195 12602.48 117.33 54491.95 88888.00 2016-07-13 16:51:48.500 195 12602.48 117.33 54491.97 88888.00 2016-07-13 16:51:48.625 195 12602.45 117.33 54491.97 88888.00 2016-07-13 16:51:48.750 195 12602.45 117.38 54491.97 88888.00 2016-07-13 16:51:48.875 195 12602.42 117.38 54491.97 88888.00 2016-07-13 16:51:49.000 195 12602.45 117.35 54491.97 88888.00 2016-07-13 16:51:49.125 195 12602.50 117.35 54491.97 88888.00 2016-07-13 16:51:49.250 195 12602.48 117.35 54491.97 88888.00 2016-07-13 16:51:49.375 195 12602.50 117.38 54492.00 88888.00 2016-07-13 16:51:49.500 195 12602.48 117.38 54492.00 88888.00 2016-07-13 16:51:49.625 195 12602.42 117.38 54492.00 88888.00 2016-07-13 16:51:49.750 195 12602.40 117.40 54492.00 88888.00 2016-07-13 16:51:49.875 195 12602.42 117.40 54492.00 88888.00 2016-07-13 16:51:50.000 195 12602.45 117.35 54492.00 88888.00 2016-07-13 16:51:50.125 195 12602.50 117.35 54492.00 88888.00 2016-07-13 16:51:50.250 195 12602.52 117.33 54492.03 88888.00 2016-07-13 16:51:50.375 195 12602.55 117.33 54492.03 88888.00 2016-07-13 16:51:50.500 195 12602.55 117.35 54492.00 88888.00 2016-07-13 16:51:50.625 195 12602.52 117.38 54492.00 88888.00 2016-07-13 16:51:50.750 195 12602.52 117.35 54492.00 88888.00 2016-07-13 16:51:50.875 195 12602.52 117.35 54492.00 88888.00 2016-07-13 16:51:51.000 195 12602.55 117.35 54492.00 88888.00 2016-07-13 16:51:51.125 195 12602.55 117.33 54492.00 88888.00 2016-07-13 16:51:51.250 195 12602.48 117.35 54492.03 88888.00 2016-07-13 16:51:51.375 195 12602.55 117.38 54492.03 88888.00 2016-07-13 16:51:51.500 195 12602.60 117.35 54492.03 88888.00 2016-07-13 16:51:51.625 195 12602.58 117.35 54492.03 88888.00 2016-07-13 16:51:51.750 195 12602.52 117.35 54492.03 88888.00 2016-07-13 16:51:51.875 195 12602.50 117.35 54492.00 88888.00 2016-07-13 16:51:52.000 195 12602.50 117.33 54492.00 88888.00 2016-07-13 16:51:52.125 195 12602.45 117.30 54492.03 88888.00 2016-07-13 16:51:52.250 195 12602.48 117.30 54492.03 88888.00 2016-07-13 16:51:52.375 195 12602.58 117.33 54492.00 88888.00 2016-07-13 16:51:52.500 195 12602.60 117.33 54492.00 88888.00 2016-07-13 16:51:52.625 195 12602.58 117.33 54492.00 88888.00 2016-07-13 16:51:52.750 195 12602.52 117.30 54492.00 88888.00 2016-07-13 16:51:52.875 195 12602.48 117.30 54492.00 88888.00 2016-07-13 16:51:53.000 195 12602.50 117.30 54491.95 88888.00 2016-07-13 16:51:53.125 195 12602.52 117.33 54491.95 88888.00 2016-07-13 16:51:53.250 195 12602.52 117.30 54491.97 88888.00 2016-07-13 16:51:53.375 195 12602.55 117.30 54492.00 88888.00 2016-07-13 16:51:53.500 195 12602.52 117.30 54492.00 88888.00 2016-07-13 16:51:53.625 195 12602.48 117.30 54492.03 88888.00 2016-07-13 16:51:53.750 195 12602.50 117.30 54491.97 88888.00 2016-07-13 16:51:53.875 195 12602.55 117.30 54491.97 88888.00 2016-07-13 16:51:54.000 195 12602.55 117.30 54492.00 88888.00 2016-07-13 16:51:54.125 195 12602.58 117.30 54491.97 88888.00 2016-07-13 16:51:54.250 195 12602.55 117.28 54491.97 88888.00 2016-07-13 16:51:54.375 195 12602.55 117.30 54492.00 88888.00 2016-07-13 16:51:54.500 195 12602.52 117.30 54492.00 88888.00 2016-07-13 16:51:54.625 195 12602.60 117.30 54492.00 88888.00 2016-07-13 16:51:54.750 195 12602.60 117.33 54492.00 88888.00 2016-07-13 16:51:54.875 195 12602.55 117.30 54492.03 88888.00 2016-07-13 16:51:55.000 195 12602.60 117.28 54492.00 88888.00 2016-07-13 16:51:55.125 195 12602.67 117.28 54492.05 88888.00 2016-07-13 16:51:55.250 195 12602.62 117.28 54492.05 88888.00 2016-07-13 16:51:55.375 195 12602.62 117.30 54492.03 88888.00 2016-07-13 16:51:55.500 195 12602.65 117.28 54492.03 88888.00 2016-07-13 16:51:55.625 195 12602.62 117.30 54492.03 88888.00 2016-07-13 16:51:55.750 195 12602.65 117.30 54492.00 88888.00 2016-07-13 16:51:55.875 195 12602.67 117.28 54492.00 88888.00 2016-07-13 16:51:56.000 195 12602.60 117.28 54491.97 88888.00 2016-07-13 16:51:56.125 195 12602.58 117.28 54492.00 88888.00 2016-07-13 16:51:56.250 195 12602.62 117.30 54492.03 88888.00 2016-07-13 16:51:56.375 195 12602.65 117.28 54492.03 88888.00 2016-07-13 16:51:56.500 195 12602.65 117.22 54492.00 88888.00 2016-07-13 16:51:56.625 195 12602.67 117.28 54492.05 88888.00 2016-07-13 16:51:56.750 195 12602.70 117.30 54492.05 88888.00 2016-07-13 16:51:56.875 195 12602.62 117.28 54492.05 88888.00 2016-07-13 16:51:57.000 195 12602.62 117.25 54492.03 88888.00 2016-07-13 16:51:57.125 195 12602.62 117.25 54492.05 88888.00 2016-07-13 16:51:57.250 195 12602.62 117.22 54492.05 88888.00 2016-07-13 16:51:57.375 195 12602.73 117.28 54492.05 88888.00 2016-07-13 16:51:57.500 195 12602.65 117.28 54492.03 88888.00 2016-07-13 16:51:57.625 195 12602.67 117.28 54492.03 88888.00 2016-07-13 16:51:57.750 195 12602.67 117.22 54492.03 88888.00 2016-07-13 16:51:57.875 195 12602.67 117.25 54492.05 88888.00 2016-07-13 16:51:58.000 195 12602.67 117.22 54492.03 88888.00 2016-07-13 16:51:58.125 195 12602.67 117.25 54492.03 88888.00 2016-07-13 16:51:58.250 195 12602.70 117.25 54492.03 88888.00 2016-07-13 16:51:58.375 195 12602.70 117.25 54492.03 88888.00 2016-07-13 16:51:58.500 195 12602.73 117.22 54492.03 88888.00 2016-07-13 16:51:58.625 195 12602.70 117.20 54492.00 88888.00 2016-07-13 16:51:58.750 195 12602.70 117.20 54492.00 88888.00 2016-07-13 16:51:58.875 195 12602.70 117.20 54492.00 88888.00 2016-07-13 16:51:59.000 195 12602.67 117.17 54492.00 88888.00 2016-07-13 16:51:59.125 195 12602.73 117.20 54492.00 88888.00 2016-07-13 16:51:59.250 195 12602.70 117.17 54492.00 88888.00 2016-07-13 16:51:59.375 195 12602.77 117.20 54492.00 88888.00 2016-07-13 16:51:59.500 195 12602.77 117.20 54492.00 88888.00 2016-07-13 16:51:59.625 195 12602.83 117.20 54492.00 88888.00 2016-07-13 16:51:59.750 195 12602.88 117.20 54492.00 88888.00 2016-07-13 16:51:59.875 195 12602.85 117.15 54492.00 88888.00 2016-07-13 16:52:00.000 195 12602.77 117.17 54492.03 88888.00 2016-07-13 16:52:00.125 195 12602.80 117.17 54492.05 88888.00 2016-07-13 16:52:00.250 195 12602.77 117.15 54492.03 88888.00 2016-07-13 16:52:00.375 195 12602.77 117.15 54491.97 88888.00 2016-07-13 16:52:00.500 195 12602.80 117.15 54491.95 88888.00 2016-07-13 16:52:00.625 195 12602.80 117.15 54491.97 88888.00 2016-07-13 16:52:00.750 195 12602.83 117.12 54491.97 88888.00 2016-07-13 16:52:00.875 195 12602.90 117.10 54492.00 88888.00 2016-07-13 16:52:01.000 195 12602.92 117.10 54492.03 88888.00 2016-07-13 16:52:01.125 195 12602.90 117.15 54492.03 88888.00 2016-07-13 16:52:01.250 195 12602.88 117.12 54492.03 88888.00 2016-07-13 16:52:01.375 195 12602.95 117.15 54492.03 88888.00 2016-07-13 16:52:01.500 195 12602.92 117.15 54492.03 88888.00 2016-07-13 16:52:01.625 195 12602.92 117.12 54492.03 88888.00 2016-07-13 16:52:01.750 195 12602.92 117.12 54492.03 88888.00 2016-07-13 16:52:01.875 195 12602.95 117.12 54492.00 88888.00 2016-07-13 16:52:02.000 195 12602.98 117.10 54492.00 88888.00 2016-07-13 16:52:02.125 195 12602.98 117.10 54492.00 88888.00 2016-07-13 16:52:02.250 195 12603.00 117.10 54492.00 88888.00 2016-07-13 16:52:02.375 195 12603.08 117.10 54491.97 88888.00 2016-07-13 16:52:02.500 195 12603.08 117.08 54491.97 88888.00 2016-07-13 16:52:02.625 195 12603.02 117.08 54491.97 88888.00 2016-07-13 16:52:02.750 195 12602.98 117.10 54492.00 88888.00 2016-07-13 16:52:02.875 195 12603.02 117.08 54492.03 88888.00 2016-07-13 16:52:03.000 195 12603.02 117.03 54492.03 88888.00 2016-07-13 16:52:03.125 195 12603.05 117.00 54492.00 88888.00 2016-07-13 16:52:03.250 195 12603.05 117.03 54492.03 88888.00 2016-07-13 16:52:03.375 195 12603.10 117.03 54492.00 88888.00 2016-07-13 16:52:03.500 195 12603.02 117.03 54492.03 88888.00 2016-07-13 16:52:03.625 195 12603.02 117.00 54492.03 88888.00 2016-07-13 16:52:03.750 195 12603.05 116.97 54492.00 88888.00 2016-07-13 16:52:03.875 195 12603.12 117.00 54492.00 88888.00 2016-07-13 16:52:04.000 195 12603.17 117.00 54491.97 88888.00 2016-07-13 16:52:04.125 195 12603.10 117.03 54491.97 88888.00 2016-07-13 16:52:04.250 195 12603.02 116.97 54492.00 88888.00 2016-07-13 16:52:04.375 195 12603.02 116.97 54492.00 88888.00 2016-07-13 16:52:04.500 195 12603.12 117.00 54491.97 88888.00 2016-07-13 16:52:04.625 195 12603.12 117.00 54492.00 88888.00 2016-07-13 16:52:04.750 195 12603.05 117.00 54491.97 88888.00 2016-07-13 16:52:04.875 195 12603.02 117.00 54491.97 88888.00 2016-07-13 16:52:05.000 195 12603.05 116.97 54491.97 88888.00 2016-07-13 16:52:05.125 195 12603.02 116.97 54492.00 88888.00 2016-07-13 16:52:05.250 195 12603.02 117.00 54492.00 88888.00 2016-07-13 16:52:05.375 195 12603.10 116.97 54491.97 88888.00 2016-07-13 16:52:05.500 195 12603.10 116.95 54491.95 88888.00 2016-07-13 16:52:05.625 195 12603.10 116.95 54491.93 88888.00 2016-07-13 16:52:05.750 195 12603.10 116.92 54491.93 88888.00 2016-07-13 16:52:05.875 195 12603.15 116.90 54491.93 88888.00 2016-07-13 16:52:06.000 195 12603.17 116.90 54491.93 88888.00 2016-07-13 16:52:06.125 195 12603.17 116.92 54491.93 88888.00 2016-07-13 16:52:06.250 195 12603.10 116.90 54491.93 88888.00 2016-07-13 16:52:06.375 195 12603.12 116.95 54491.93 88888.00 2016-07-13 16:52:06.500 195 12603.17 116.92 54491.93 88888.00 2016-07-13 16:52:06.625 195 12603.20 116.90 54491.93 88888.00 2016-07-13 16:52:06.750 195 12603.20 116.92 54491.90 88888.00 2016-07-13 16:52:06.875 195 12603.20 116.92 54491.93 88888.00 2016-07-13 16:52:07.000 195 12603.20 116.92 54491.95 88888.00 2016-07-13 16:52:07.125 195 12603.20 116.92 54491.97 88888.00 2016-07-13 16:52:07.250 195 12603.12 116.92 54491.97 88888.00 2016-07-13 16:52:07.375 195 12603.08 116.95 54491.97 88888.00 2016-07-13 16:52:07.500 195 12603.12 116.92 54491.97 88888.00 2016-07-13 16:52:07.625 195 12603.23 116.90 54491.97 88888.00 2016-07-13 16:52:07.750 195 12603.23 116.85 54492.00 88888.00 2016-07-13 16:52:07.875 195 12603.17 116.83 54491.95 88888.00 2016-07-13 16:52:08.000 195 12603.17 116.85 54491.93 88888.00 2016-07-13 16:52:08.125 195 12603.25 116.85 54491.95 88888.00 2016-07-13 16:52:08.250 195 12603.23 116.85 54492.00 88888.00 2016-07-13 16:52:08.375 195 12603.23 116.83 54491.97 88888.00 2016-07-13 16:52:08.500 195 12603.23 116.85 54491.97 88888.00 2016-07-13 16:52:08.625 195 12603.17 116.85 54492.00 88888.00 2016-07-13 16:52:08.750 195 12603.20 116.85 54492.00 88888.00 2016-07-13 16:52:08.875 195 12603.23 116.85 54491.97 88888.00 2016-07-13 16:52:09.000 195 12603.25 116.90 54491.95 88888.00 2016-07-13 16:52:09.125 195 12603.27 116.88 54491.97 88888.00 2016-07-13 16:52:09.250 195 12603.23 116.85 54491.97 88888.00 2016-07-13 16:52:09.375 195 12603.20 116.85 54491.97 88888.00 2016-07-13 16:52:09.500 195 12603.23 116.85 54491.97 88888.00 2016-07-13 16:52:09.625 195 12603.25 116.88 54491.97 88888.00 2016-07-13 16:52:09.750 195 12603.20 116.85 54491.95 88888.00 2016-07-13 16:52:09.875 195 12603.17 116.83 54491.95 88888.00 2016-07-13 16:52:10.000 195 12603.17 116.88 54491.95 88888.00 2016-07-13 16:52:10.125 195 12603.17 116.90 54491.95 88888.00 2016-07-13 16:52:10.250 195 12603.17 116.85 54491.97 88888.00 2016-07-13 16:52:10.375 195 12603.25 116.85 54491.97 88888.00 2016-07-13 16:52:10.500 195 12603.20 116.88 54491.97 88888.00 2016-07-13 16:52:10.625 195 12603.15 116.85 54491.97 88888.00 2016-07-13 16:52:10.750 195 12603.15 116.83 54491.95 88888.00 2016-07-13 16:52:10.875 195 12603.25 116.80 54491.93 88888.00 2016-07-13 16:52:11.000 195 12603.33 116.83 54491.90 88888.00 2016-07-13 16:52:11.125 195 12603.33 116.83 54491.95 88888.00 2016-07-13 16:52:11.250 195 12603.17 116.83 54491.95 88888.00 2016-07-13 16:52:11.375 195 12603.17 116.80 54491.90 88888.00 2016-07-13 16:52:11.500 195 12603.20 116.80 54491.88 88888.00 2016-07-13 16:52:11.625 195 12603.25 116.80 54491.93 88888.00 2016-07-13 16:52:11.750 195 12603.23 116.80 54491.90 88888.00 2016-07-13 16:52:11.875 195 12603.23 116.83 54491.90 88888.00 2016-07-13 16:52:12.000 195 12603.25 116.83 54491.90 88888.00 2016-07-13 16:52:12.125 195 12603.25 116.83 54491.93 88888.00 2016-07-13 16:52:12.250 195 12603.27 116.80 54491.93 88888.00 2016-07-13 16:52:12.375 195 12603.27 116.83 54491.90 88888.00 2016-07-13 16:52:12.500 195 12603.20 116.78 54491.90 88888.00 2016-07-13 16:52:12.625 195 12603.17 116.78 54491.90 88888.00 2016-07-13 16:52:12.750 195 12603.20 116.80 54491.93 88888.00 2016-07-13 16:52:12.875 195 12603.20 116.83 54491.93 88888.00 2016-07-13 16:52:13.000 195 12603.17 116.85 54491.95 88888.00 2016-07-13 16:52:13.125 195 12603.17 116.85 54491.95 88888.00 2016-07-13 16:52:13.250 195 12603.10 116.83 54491.97 88888.00 2016-07-13 16:52:13.375 195 12603.15 116.83 54491.97 88888.00 2016-07-13 16:52:13.500 195 12603.17 116.85 54491.97 88888.00 2016-07-13 16:52:13.625 195 12603.17 116.83 54491.97 88888.00 2016-07-13 16:52:13.750 195 12603.23 116.80 54491.97 88888.00 2016-07-13 16:52:13.875 195 12603.23 116.80 54491.97 88888.00 2016-07-13 16:52:14.000 195 12603.20 116.85 54491.95 88888.00 2016-07-13 16:52:14.125 195 12603.20 116.83 54491.95 88888.00 2016-07-13 16:52:14.250 195 12603.15 116.80 54491.97 88888.00 2016-07-13 16:52:14.375 195 12603.23 116.83 54491.95 88888.00 2016-07-13 16:52:14.500 195 12603.27 116.85 54491.95 88888.00 2016-07-13 16:52:14.625 195 12603.25 116.88 54491.93 88888.00 2016-07-13 16:52:14.750 195 12603.23 116.85 54491.93 88888.00 2016-07-13 16:52:14.875 195 12603.23 116.85 54491.95 88888.00 2016-07-13 16:52:15.000 195 12603.25 116.80 54491.93 88888.00 2016-07-13 16:52:15.125 195 12603.23 116.83 54491.93 88888.00 2016-07-13 16:52:15.250 195 12603.17 116.83 54491.97 88888.00 2016-07-13 16:52:15.375 195 12603.25 116.85 54491.95 88888.00 2016-07-13 16:52:15.500 195 12603.30 116.83 54491.97 88888.00 2016-07-13 16:52:15.625 195 12603.30 116.83 54491.97 88888.00 2016-07-13 16:52:15.750 195 12603.20 116.80 54491.95 88888.00 2016-07-13 16:52:15.875 195 12603.20 116.83 54491.97 88888.00 2016-07-13 16:52:16.000 195 12603.17 116.83 54491.95 88888.00 2016-07-13 16:52:16.125 195 12603.20 116.83 54491.95 88888.00 2016-07-13 16:52:16.250 195 12603.20 116.83 54491.95 88888.00 2016-07-13 16:52:16.375 195 12603.23 116.80 54491.93 88888.00 2016-07-13 16:52:16.500 195 12603.20 116.80 54491.95 88888.00 2016-07-13 16:52:16.625 195 12603.12 116.80 54491.95 88888.00 2016-07-13 16:52:16.750 195 12603.10 116.83 54491.95 88888.00 2016-07-13 16:52:16.875 195 12603.12 116.83 54491.95 88888.00 2016-07-13 16:52:17.000 195 12603.17 116.83 54491.93 88888.00 2016-07-13 16:52:17.125 195 12603.17 116.80 54491.95 88888.00 2016-07-13 16:52:17.250 195 12603.08 116.80 54491.95 88888.00 2016-07-13 16:52:17.375 195 12603.05 116.80 54491.95 88888.00 2016-07-13 16:52:17.500 195 12603.05 116.80 54491.95 88888.00 2016-07-13 16:52:17.625 195 12603.08 116.80 54491.93 88888.00 2016-07-13 16:52:17.750 195 12603.02 116.78 54491.95 88888.00 2016-07-13 16:52:17.875 195 12603.02 116.80 54491.93 88888.00 2016-07-13 16:52:18.000 195 12603.05 116.83 54491.93 88888.00 2016-07-13 16:52:18.125 195 12603.05 116.80 54491.93 88888.00 2016-07-13 16:52:18.250 195 12603.00 116.78 54491.95 88888.00 2016-07-13 16:52:18.375 195 12603.05 116.78 54491.93 88888.00 2016-07-13 16:52:18.500 195 12603.08 116.78 54491.95 88888.00 2016-07-13 16:52:18.625 195 12603.12 116.80 54491.95 88888.00 2016-07-13 16:52:18.750 195 12603.10 116.85 54491.95 88888.00 2016-07-13 16:52:18.875 195 12603.08 116.85 54491.97 88888.00 2016-07-13 16:52:19.000 195 12603.05 116.83 54491.97 88888.00 2016-07-13 16:52:19.125 195 12603.08 116.85 54492.00 88888.00 2016-07-13 16:52:19.250 195 12603.05 116.85 54491.97 88888.00 2016-07-13 16:52:19.375 195 12603.10 116.85 54491.95 88888.00 2016-07-13 16:52:19.500 195 12603.00 116.85 54491.97 88888.00 2016-07-13 16:52:19.625 195 12603.00 116.85 54491.97 88888.00 2016-07-13 16:52:19.750 195 12603.02 116.85 54491.97 88888.00 2016-07-13 16:52:19.875 195 12603.02 116.83 54491.97 88888.00 2016-07-13 16:52:20.000 195 12602.98 116.83 54492.00 88888.00 2016-07-13 16:52:20.125 195 12603.00 116.85 54492.00 88888.00 2016-07-13 16:52:20.250 195 12603.02 116.85 54492.03 88888.00 2016-07-13 16:52:20.375 195 12603.02 116.85 54492.00 88888.00 2016-07-13 16:52:20.500 195 12602.98 116.88 54492.00 88888.00 2016-07-13 16:52:20.625 195 12603.02 116.85 54492.00 88888.00 2016-07-13 16:52:20.750 195 12603.02 116.83 54492.00 88888.00 2016-07-13 16:52:20.875 195 12603.05 116.85 54492.00 88888.00 2016-07-13 16:52:21.000 195 12603.08 116.83 54491.97 88888.00 2016-07-13 16:52:21.125 195 12603.00 116.83 54492.00 88888.00 2016-07-13 16:52:21.250 195 12602.92 116.80 54492.00 88888.00 2016-07-13 16:52:21.375 195 12602.95 116.80 54491.97 88888.00 2016-07-13 16:52:21.500 195 12602.83 116.85 54491.97 88888.00 2016-07-13 16:52:21.625 195 12602.88 116.85 54491.97 88888.00 2016-07-13 16:52:21.750 195 12602.92 116.83 54492.00 88888.00 2016-07-13 16:52:21.875 195 12602.98 116.83 54492.00 88888.00 2016-07-13 16:52:22.000 195 12602.95 116.80 54492.00 88888.00 2016-07-13 16:52:22.125 195 12602.92 116.80 54492.00 88888.00 2016-07-13 16:52:22.250 195 12602.92 116.78 54492.03 88888.00 2016-07-13 16:52:22.375 195 12602.90 116.80 54492.00 88888.00 2016-07-13 16:52:22.500 195 12602.90 116.78 54492.00 88888.00 2016-07-13 16:52:22.625 195 12602.88 116.80 54492.00 88888.00 2016-07-13 16:52:22.750 195 12602.90 116.80 54491.97 88888.00 2016-07-13 16:52:22.875 195 12602.92 116.83 54491.97 88888.00 2016-07-13 16:52:23.000 195 12602.98 116.85 54491.95 88888.00 2016-07-13 16:52:23.125 195 12602.98 116.83 54491.95 88888.00 2016-07-13 16:52:23.250 195 12602.90 116.80 54491.95 88888.00 2016-07-13 16:52:23.375 195 12602.92 116.83 54491.95 88888.00 2016-07-13 16:52:23.500 195 12602.88 116.85 54491.95 88888.00 2016-07-13 16:52:23.625 195 12602.85 116.88 54491.95 88888.00 2016-07-13 16:52:23.750 195 12602.85 116.85 54491.95 88888.00 2016-07-13 16:52:23.875 195 12602.88 116.85 54491.95 88888.00 2016-07-13 16:52:24.000 195 12602.92 116.85 54491.95 88888.00 2016-07-13 16:52:24.125 195 12602.85 116.85 54491.95 88888.00 2016-07-13 16:52:24.250 195 12602.83 116.85 54491.95 88888.00 2016-07-13 16:52:24.375 195 12602.85 116.85 54491.95 88888.00 2016-07-13 16:52:24.500 195 12602.88 116.85 54491.97 88888.00 2016-07-13 16:52:24.625 195 12602.80 116.88 54492.00 88888.00 2016-07-13 16:52:24.750 195 12602.80 116.85 54492.00 88888.00 2016-07-13 16:52:24.875 195 12602.77 116.90 54492.00 88888.00 2016-07-13 16:52:25.000 195 12602.80 116.92 54492.00 88888.00 2016-07-13 16:52:25.125 195 12602.80 116.90 54492.03 88888.00 2016-07-13 16:52:25.250 195 12602.75 116.90 54492.00 88888.00 2016-07-13 16:52:25.375 195 12602.77 116.92 54492.00 88888.00 2016-07-13 16:52:25.500 195 12602.73 116.92 54492.00 88888.00 2016-07-13 16:52:25.625 195 12602.77 116.92 54492.03 88888.00 2016-07-13 16:52:25.750 195 12602.77 116.92 54492.03 88888.00 2016-07-13 16:52:25.875 195 12602.73 116.92 54492.03 88888.00 2016-07-13 16:52:26.000 195 12602.67 116.92 54492.00 88888.00 2016-07-13 16:52:26.125 195 12602.73 116.92 54492.03 88888.00 2016-07-13 16:52:26.250 195 12602.70 116.92 54492.03 88888.00 2016-07-13 16:52:26.375 195 12602.67 116.95 54492.05 88888.00 2016-07-13 16:52:26.500 195 12602.65 116.92 54492.07 88888.00 2016-07-13 16:52:26.625 195 12602.67 116.92 54492.05 88888.00 2016-07-13 16:52:26.750 195 12602.77 116.95 54492.05 88888.00 2016-07-13 16:52:26.875 195 12602.77 116.95 54492.05 88888.00 2016-07-13 16:52:27.000 195 12602.70 116.95 54492.07 88888.00 2016-07-13 16:52:27.125 195 12602.75 116.95 54492.05 88888.00 2016-07-13 16:52:27.250 195 12602.77 116.97 54492.07 88888.00 2016-07-13 16:52:27.375 195 12602.75 116.97 54492.05 88888.00 2016-07-13 16:52:27.500 195 12602.73 117.00 54492.07 88888.00 2016-07-13 16:52:27.625 195 12602.70 117.00 54492.05 88888.00 2016-07-13 16:52:27.750 195 12602.67 116.97 54492.05 88888.00 2016-07-13 16:52:27.875 195 12602.67 116.97 54492.07 88888.00 2016-07-13 16:52:28.000 195 12602.67 116.97 54492.05 88888.00 2016-07-13 16:52:28.125 195 12602.70 116.97 54492.05 88888.00 2016-07-13 16:52:28.250 195 12602.65 116.97 54492.05 88888.00 2016-07-13 16:52:28.375 195 12602.62 116.97 54492.07 88888.00 2016-07-13 16:52:28.500 195 12602.62 117.00 54492.10 88888.00 2016-07-13 16:52:28.625 195 12602.65 117.00 54492.05 88888.00 2016-07-13 16:52:28.750 195 12602.62 117.00 54492.05 88888.00 2016-07-13 16:52:28.875 195 12602.65 116.95 54492.03 88888.00 2016-07-13 16:52:29.000 195 12602.67 116.95 54492.03 88888.00 2016-07-13 16:52:29.125 195 12602.65 116.95 54492.00 88888.00 2016-07-13 16:52:29.250 195 12602.60 116.92 54492.03 88888.00 2016-07-13 16:52:29.375 195 12602.65 116.97 54492.03 88888.00 2016-07-13 16:52:29.500 195 12602.67 116.95 54492.03 88888.00 2016-07-13 16:52:29.625 195 12602.62 116.97 54492.00 88888.00 2016-07-13 16:52:29.750 195 12602.60 117.05 54491.97 88888.00 2016-07-13 16:52:29.875 195 12602.60 117.05 54491.95 88888.00 2016-07-13 16:52:30.000 195 12602.65 117.03 54491.95 88888.00 2016-07-13 16:52:30.125 195 12602.67 117.00 54491.95 88888.00 2016-07-13 16:52:30.250 195 12602.62 117.00 54491.97 88888.00 2016-07-13 16:52:30.375 195 12602.58 117.05 54491.97 88888.00 2016-07-13 16:52:30.500 195 12602.55 117.03 54491.97 88888.00 2016-07-13 16:52:30.625 195 12602.58 117.08 54491.97 88888.00 2016-07-13 16:52:30.750 195 12602.58 117.08 54492.00 88888.00 2016-07-13 16:52:30.875 195 12602.62 117.10 54492.03 88888.00 2016-07-13 16:52:31.000 195 12602.62 117.10 54492.03 88888.00 2016-07-13 16:52:31.125 195 12602.65 117.12 54492.03 88888.00 2016-07-13 16:52:31.250 195 12602.58 117.12 54492.05 88888.00 2016-07-13 16:52:31.375 195 12602.65 117.15 54492.03 88888.00 2016-07-13 16:52:31.500 195 12602.58 117.17 54492.03 88888.00 2016-07-13 16:52:31.625 195 12602.55 117.17 54492.03 88888.00 2016-07-13 16:52:31.750 195 12602.55 117.17 54492.03 88888.00 2016-07-13 16:52:31.875 195 12602.58 117.15 54492.05 88888.00 2016-07-13 16:52:32.000 195 12602.65 117.17 54492.03 88888.00 2016-07-13 16:52:32.125 195 12602.65 117.17 54492.00 88888.00 2016-07-13 16:52:32.250 195 12602.55 117.17 54492.00 88888.00 2016-07-13 16:52:32.375 195 12602.58 117.20 54492.03 88888.00 2016-07-13 16:52:32.500 195 12602.58 117.20 54492.03 88888.00 2016-07-13 16:52:32.625 195 12602.62 117.20 54492.03 88888.00 2016-07-13 16:52:32.750 195 12602.65 117.20 54492.03 88888.00 2016-07-13 16:52:32.875 195 12602.62 117.22 54492.03 88888.00 2016-07-13 16:52:33.000 195 12602.58 117.22 54492.03 88888.00 2016-07-13 16:52:33.125 195 12602.58 117.22 54492.03 88888.00 2016-07-13 16:52:33.250 195 12602.60 117.22 54492.03 88888.00 2016-07-13 16:52:33.375 195 12602.67 117.25 54492.03 88888.00 2016-07-13 16:52:33.500 195 12602.65 117.25 54492.03 88888.00 2016-07-13 16:52:33.625 195 12602.60 117.25 54492.03 88888.00 2016-07-13 16:52:33.750 195 12602.60 117.25 54492.03 88888.00 2016-07-13 16:52:33.875 195 12602.55 117.28 54492.05 88888.00 2016-07-13 16:52:34.000 195 12602.55 117.28 54492.05 88888.00 2016-07-13 16:52:34.125 195 12602.58 117.25 54492.03 88888.00 2016-07-13 16:52:34.250 195 12602.60 117.22 54492.05 88888.00 2016-07-13 16:52:34.375 195 12602.67 117.28 54492.07 88888.00 2016-07-13 16:52:34.500 195 12602.65 117.33 54492.07 88888.00 2016-07-13 16:52:34.625 195 12602.55 117.33 54492.05 88888.00 2016-07-13 16:52:34.750 195 12602.48 117.30 54492.03 88888.00 2016-07-13 16:52:34.875 195 12602.48 117.30 54492.00 88888.00 2016-07-13 16:52:35.000 195 12602.52 117.30 54491.97 88888.00 2016-07-13 16:52:35.125 195 12602.58 117.33 54492.00 88888.00 2016-07-13 16:52:35.250 195 12602.55 117.30 54492.00 88888.00 2016-07-13 16:52:35.375 195 12602.58 117.30 54491.97 88888.00 2016-07-13 16:52:35.500 195 12602.60 117.28 54492.00 88888.00 2016-07-13 16:52:35.625 195 12602.55 117.30 54492.00 88888.00 2016-07-13 16:52:35.750 195 12602.58 117.33 54492.00 88888.00 2016-07-13 16:52:35.875 195 12602.62 117.35 54492.00 88888.00 2016-07-13 16:52:36.000 195 12602.60 117.35 54492.00 88888.00 2016-07-13 16:52:36.125 195 12602.60 117.38 54491.97 88888.00 2016-07-13 16:52:36.250 195 12602.55 117.35 54491.97 88888.00 2016-07-13 16:52:36.375 195 12602.60 117.38 54491.95 88888.00 2016-07-13 16:52:36.500 195 12602.58 117.40 54491.95 88888.00 2016-07-13 16:52:36.625 195 12602.55 117.40 54492.00 88888.00 2016-07-13 16:52:36.750 195 12602.55 117.45 54492.00 88888.00 2016-07-13 16:52:36.875 195 12602.58 117.47 54492.00 88888.00 2016-07-13 16:52:37.000 195 12602.62 117.45 54491.97 88888.00 2016-07-13 16:52:37.125 195 12602.65 117.45 54491.97 88888.00 2016-07-13 16:52:37.250 195 12602.62 117.45 54492.00 88888.00 2016-07-13 16:52:37.375 195 12602.65 117.45 54491.97 88888.00 2016-07-13 16:52:37.500 195 12602.67 117.47 54492.03 88888.00 2016-07-13 16:52:37.625 195 12602.60 117.47 54492.00 88888.00 2016-07-13 16:52:37.750 195 12602.58 117.50 54492.00 88888.00 2016-07-13 16:52:37.875 195 12602.62 117.47 54492.00 88888.00 2016-07-13 16:52:38.000 195 12602.67 117.50 54492.00 88888.00 2016-07-13 16:52:38.125 195 12602.62 117.47 54492.03 88888.00 2016-07-13 16:52:38.250 195 12602.60 117.47 54491.97 88888.00 2016-07-13 16:52:38.375 195 12602.60 117.50 54491.95 88888.00 2016-07-13 16:52:38.500 195 12602.60 117.53 54491.97 88888.00 2016-07-13 16:52:38.625 195 12602.58 117.53 54492.03 88888.00 2016-07-13 16:52:38.750 195 12602.62 117.53 54492.03 88888.00 2016-07-13 16:52:38.875 195 12602.65 117.53 54492.00 88888.00 2016-07-13 16:52:39.000 195 12602.60 117.53 54491.97 88888.00 2016-07-13 16:52:39.125 195 12602.67 117.53 54491.97 88888.00 2016-07-13 16:52:39.250 195 12602.67 117.53 54491.97 88888.00 2016-07-13 16:52:39.375 195 12602.67 117.53 54491.97 88888.00 2016-07-13 16:52:39.500 195 12602.60 117.55 54491.95 88888.00 2016-07-13 16:52:39.625 195 12602.60 117.55 54491.95 88888.00 2016-07-13 16:52:39.750 195 12602.67 117.53 54491.97 88888.00 2016-07-13 16:52:39.875 195 12602.70 117.53 54492.00 88888.00 2016-07-13 16:52:40.000 195 12602.70 117.55 54492.00 88888.00 2016-07-13 16:52:40.125 195 12602.73 117.53 54492.00 88888.00 2016-07-13 16:52:40.250 195 12602.67 117.53 54492.00 88888.00 2016-07-13 16:52:40.375 195 12602.67 117.53 54492.00 88888.00 2016-07-13 16:52:40.500 195 12602.70 117.55 54491.97 88888.00 2016-07-13 16:52:40.625 195 12602.75 117.58 54492.00 88888.00 2016-07-13 16:52:40.750 195 12602.67 117.55 54491.95 88888.00 2016-07-13 16:52:40.875 195 12602.67 117.55 54491.95 88888.00 2016-07-13 16:52:41.000 195 12602.75 117.53 54491.90 88888.00 2016-07-13 16:52:41.125 195 12602.70 117.55 54491.90 88888.00 2016-07-13 16:52:41.250 195 12602.73 117.53 54491.95 88888.00 2016-07-13 16:52:41.375 195 12602.77 117.55 54491.93 88888.00 2016-07-13 16:52:41.500 195 12602.80 117.55 54491.90 88888.00 2016-07-13 16:52:41.625 195 12602.77 117.53 54491.93 88888.00 2016-07-13 16:52:41.750 195 12602.80 117.53 54491.90 88888.00 2016-07-13 16:52:41.875 195 12602.77 117.53 54491.93 88888.00 2016-07-13 16:52:42.000 195 12602.83 117.53 54491.93 88888.00 2016-07-13 16:52:42.125 195 12602.83 117.55 54491.95 88888.00 2016-07-13 16:52:42.250 195 12602.80 117.53 54491.95 88888.00 2016-07-13 16:52:42.375 195 12602.85 117.53 54491.90 88888.00 2016-07-13 16:52:42.500 195 12602.85 117.55 54491.90 88888.00 2016-07-13 16:52:42.625 195 12602.85 117.58 54491.90 88888.00 2016-07-13 16:52:42.750 195 12602.92 117.55 54491.90 88888.00 2016-07-13 16:52:42.875 195 12602.92 117.55 54491.93 88888.00 2016-07-13 16:52:43.000 195 12602.90 117.55 54491.93 88888.00 2016-07-13 16:52:43.125 195 12602.85 117.55 54491.95 88888.00 2016-07-13 16:52:43.250 195 12602.85 117.55 54491.97 88888.00 2016-07-13 16:52:43.375 195 12602.90 117.58 54491.95 88888.00 2016-07-13 16:52:43.500 195 12602.95 117.60 54491.95 88888.00 2016-07-13 16:52:43.625 195 12602.95 117.58 54491.95 88888.00 2016-07-13 16:52:43.750 195 12603.00 117.55 54491.95 88888.00 2016-07-13 16:52:43.875 195 12602.98 117.55 54491.95 88888.00 2016-07-13 16:52:44.000 195 12602.95 117.58 54491.90 88888.00 2016-07-13 16:52:44.125 195 12603.00 117.55 54491.93 88888.00 2016-07-13 16:52:44.250 195 12602.98 117.53 54491.93 88888.00 2016-07-13 16:52:44.375 195 12603.00 117.53 54491.88 88888.00 2016-07-13 16:52:44.500 195 12602.98 117.53 54491.90 88888.00 2016-07-13 16:52:44.625 195 12602.98 117.55 54491.93 88888.00 2016-07-13 16:52:44.750 195 12602.95 117.53 54491.93 88888.00 2016-07-13 16:52:44.875 195 12602.98 117.53 54491.93 88888.00 2016-07-13 16:52:45.000 195 12603.05 117.53 54491.93 88888.00 2016-07-13 16:52:45.125 195 12603.08 117.55 54491.93 88888.00 2016-07-13 16:52:45.250 195 12603.08 117.53 54491.93 88888.00 2016-07-13 16:52:45.375 195 12603.15 117.55 54491.93 88888.00 2016-07-13 16:52:45.500 195 12603.10 117.55 54491.93 88888.00 2016-07-13 16:52:45.625 195 12603.05 117.53 54491.93 88888.00 2016-07-13 16:52:45.750 195 12603.05 117.55 54491.90 88888.00 2016-07-13 16:52:45.875 195 12603.08 117.55 54491.90 88888.00 2016-07-13 16:52:46.000 195 12603.17 117.55 54491.90 88888.00 2016-07-13 16:52:46.125 195 12603.15 117.58 54491.90 88888.00 2016-07-13 16:52:46.250 195 12603.02 117.55 54491.93 88888.00 2016-07-13 16:52:46.375 195 12603.05 117.58 54491.93 88888.00 2016-07-13 16:52:46.500 195 12603.10 117.55 54491.90 88888.00 2016-07-13 16:52:46.625 195 12603.10 117.55 54491.90 88888.00 2016-07-13 16:52:46.750 195 12603.02 117.53 54491.88 88888.00 2016-07-13 16:52:46.875 195 12603.02 117.50 54491.85 88888.00 2016-07-13 16:52:47.000 195 12603.10 117.50 54491.85 88888.00 2016-07-13 16:52:47.125 195 12603.10 117.47 54491.85 88888.00 2016-07-13 16:52:47.250 195 12602.98 117.45 54491.85 88888.00 2016-07-13 16:52:47.375 195 12602.98 117.47 54491.85 88888.00 2016-07-13 16:52:47.500 195 12603.08 117.50 54491.88 88888.00 2016-07-13 16:52:47.625 195 12603.12 117.50 54491.88 88888.00 2016-07-13 16:52:47.750 195 12603.10 117.50 54491.88 88888.00 2016-07-13 16:52:47.875 195 12603.05 117.47 54491.88 88888.00 2016-07-13 16:52:48.000 195 12603.00 117.50 54491.88 88888.00 2016-07-13 16:52:48.125 195 12602.92 117.50 54491.88 88888.00 2016-07-13 16:52:48.250 195 12602.88 117.50 54491.85 88888.00 2016-07-13 16:52:48.375 195 12602.90 117.50 54491.88 88888.00 2016-07-13 16:52:48.500 195 12602.95 117.47 54491.88 88888.00 2016-07-13 16:52:48.625 195 12603.00 117.47 54491.88 88888.00 2016-07-13 16:52:48.750 195 12603.02 117.53 54491.88 88888.00 2016-07-13 16:52:48.875 195 12603.02 117.53 54491.90 88888.00 2016-07-13 16:52:49.000 195 12603.02 117.47 54491.90 88888.00 2016-07-13 16:52:49.125 195 12603.00 117.47 54491.90 88888.00 2016-07-13 16:52:49.250 195 12603.00 117.47 54491.90 88888.00 2016-07-13 16:52:49.375 195 12603.12 117.50 54491.90 88888.00 2016-07-13 16:52:49.500 195 12603.08 117.47 54491.93 88888.00 2016-07-13 16:52:49.625 195 12603.00 117.45 54491.93 88888.00 2016-07-13 16:52:49.750 195 12602.95 117.45 54491.95 88888.00 2016-07-13 16:52:49.875 195 12602.98 117.47 54491.95 88888.00 2016-07-13 16:52:50.000 195 12603.00 117.47 54491.95 88888.00 2016-07-13 16:52:50.125 195 12603.02 117.45 54491.93 88888.00 2016-07-13 16:52:50.250 195 12603.08 117.42 54491.93 88888.00 2016-07-13 16:52:50.375 195 12603.08 117.42 54491.90 88888.00 2016-07-13 16:52:50.500 195 12603.05 117.42 54491.93 88888.00 2016-07-13 16:52:50.625 195 12603.08 117.42 54491.93 88888.00 2016-07-13 16:52:50.750 195 12603.08 117.40 54491.93 88888.00 2016-07-13 16:52:50.875 195 12603.10 117.38 54491.90 88888.00 2016-07-13 16:52:51.000 195 12603.17 117.35 54491.90 88888.00 2016-07-13 16:52:51.125 195 12603.17 117.38 54491.93 88888.00 2016-07-13 16:52:51.250 195 12603.08 117.38 54491.95 88888.00 2016-07-13 16:52:51.375 195 12603.08 117.38 54491.93 88888.00 2016-07-13 16:52:51.500 195 12603.12 117.35 54491.93 88888.00 2016-07-13 16:52:51.625 195 12603.08 117.33 54491.90 88888.00 2016-07-13 16:52:51.750 195 12603.05 117.35 54491.93 88888.00 2016-07-13 16:52:51.875 195 12603.12 117.33 54491.95 88888.00 2016-07-13 16:52:52.000 195 12603.10 117.33 54491.95 88888.00 2016-07-13 16:52:52.125 195 12603.12 117.33 54491.95 88888.00 2016-07-13 16:52:52.250 195 12603.10 117.30 54491.95 88888.00 2016-07-13 16:52:52.375 195 12603.08 117.33 54491.95 88888.00 2016-07-13 16:52:52.500 195 12603.08 117.33 54491.93 88888.00 2016-07-13 16:52:52.625 195 12603.12 117.30 54491.95 88888.00 2016-07-13 16:52:52.750 195 12603.12 117.25 54491.93 88888.00 2016-07-13 16:52:52.875 195 12603.10 117.25 54491.93 88888.00 2016-07-13 16:52:53.000 195 12603.05 117.30 54491.90 88888.00 2016-07-13 16:52:53.125 195 12603.02 117.28 54491.90 88888.00 2016-07-13 16:52:53.250 195 12603.02 117.25 54491.90 88888.00 2016-07-13 16:52:53.375 195 12603.02 117.25 54491.90 88888.00 2016-07-13 16:52:53.500 195 12603.02 117.25 54491.90 88888.00 2016-07-13 16:52:53.625 195 12603.05 117.22 54491.90 88888.00 2016-07-13 16:52:53.750 195 12603.02 117.20 54491.90 88888.00 2016-07-13 16:52:53.875 195 12602.98 117.20 54491.90 88888.00 2016-07-13 16:52:54.000 195 12602.95 117.17 54491.88 88888.00 2016-07-13 16:52:54.125 195 12602.95 117.20 54491.93 88888.00 2016-07-13 16:52:54.250 195 12602.98 117.17 54491.93 88888.00 2016-07-13 16:52:54.375 195 12603.00 117.20 54491.95 88888.00 2016-07-13 16:52:54.500 195 12603.02 117.20 54491.93 88888.00 2016-07-13 16:52:54.625 195 12602.98 117.20 54491.93 88888.00 2016-07-13 16:52:54.750 195 12602.90 117.22 54491.93 88888.00 2016-07-13 16:52:54.875 195 12602.90 117.22 54491.93 88888.00 2016-07-13 16:52:55.000 195 12602.92 117.22 54491.95 88888.00 2016-07-13 16:52:55.125 195 12602.95 117.20 54491.95 88888.00 2016-07-13 16:52:55.250 195 12602.88 117.17 54491.95 88888.00 2016-07-13 16:52:55.375 195 12602.90 117.17 54491.95 88888.00 2016-07-13 16:52:55.500 195 12602.88 117.20 54491.97 88888.00 2016-07-13 16:52:55.625 195 12602.88 117.22 54492.00 88888.00 2016-07-13 16:52:55.750 195 12602.88 117.22 54491.97 88888.00 2016-07-13 16:52:55.875 195 12602.90 117.17 54491.95 88888.00 2016-07-13 16:52:56.000 195 12602.88 117.17 54491.95 88888.00 2016-07-13 16:52:56.125 195 12602.88 117.17 54491.97 88888.00 2016-07-13 16:52:56.250 195 12602.92 117.17 54491.95 88888.00 2016-07-13 16:52:56.375 195 12603.00 117.17 54491.95 88888.00 2016-07-13 16:52:56.500 195 12602.95 117.15 54491.95 88888.00 2016-07-13 16:52:56.625 195 12602.95 117.12 54491.97 88888.00 2016-07-13 16:52:56.750 195 12602.92 117.15 54492.00 88888.00 2016-07-13 16:52:56.875 195 12602.92 117.15 54492.00 88888.00 2016-07-13 16:52:57.000 195 12602.90 117.15 54491.97 88888.00 2016-07-13 16:52:57.125 195 12603.00 117.15 54491.97 88888.00 2016-07-13 16:52:57.250 195 12603.00 117.12 54492.03 88888.00 2016-07-13 16:52:57.375 195 12602.98 117.15 54492.00 88888.00 2016-07-13 16:52:57.500 195 12602.88 117.15 54491.97 88888.00 2016-07-13 16:52:57.625 195 12602.83 117.15 54492.00 88888.00 2016-07-13 16:52:57.750 195 12602.85 117.15 54492.00 88888.00 2016-07-13 16:52:57.875 195 12602.85 117.17 54492.00 88888.00 2016-07-13 16:52:58.000 195 12602.85 117.17 54492.00 88888.00 2016-07-13 16:52:58.125 195 12602.88 117.17 54492.03 88888.00 2016-07-13 16:52:58.250 195 12602.83 117.17 54492.03 88888.00 2016-07-13 16:52:58.375 195 12602.83 117.15 54492.03 88888.00 2016-07-13 16:52:58.500 195 12602.77 117.12 54492.00 88888.00 2016-07-13 16:52:58.625 195 12602.77 117.10 54492.00 88888.00 2016-07-13 16:52:58.750 195 12602.83 117.10 54492.00 88888.00 2016-07-13 16:52:58.875 195 12602.85 117.12 54491.97 88888.00 2016-07-13 16:52:59.000 195 12602.85 117.12 54491.97 88888.00 2016-07-13 16:52:59.125 195 12602.83 117.10 54491.97 88888.00 2016-07-13 16:52:59.250 195 12602.77 117.08 54491.97 88888.00 2016-07-13 16:52:59.375 195 12602.77 117.10 54491.97 88888.00 2016-07-13 16:52:59.500 195 12602.73 117.08 54491.97 88888.00 2016-07-13 16:52:59.625 195 12602.73 117.10 54491.97 88888.00 2016-07-13 16:52:59.750 195 12602.75 117.08 54491.97 88888.00 2016-07-13 16:52:59.875 195 12602.83 117.05 54491.97 88888.00 2016-07-13 16:53:00.000 195 12602.88 117.10 54491.97 88888.00 2016-07-13 16:53:00.125 195 12602.83 117.10 54491.97 88888.00 2016-07-13 16:53:00.250 195 12602.73 117.08 54491.97 88888.00 2016-07-13 16:53:00.375 195 12602.65 117.08 54491.97 88888.00 2016-07-13 16:53:00.500 195 12602.65 117.08 54492.00 88888.00 2016-07-13 16:53:00.625 195 12602.67 117.10 54492.00 88888.00 2016-07-13 16:53:00.750 195 12602.67 117.15 54492.03 88888.00 2016-07-13 16:53:00.875 195 12602.70 117.15 54492.00 88888.00 2016-07-13 16:53:01.000 195 12602.62 117.15 54491.97 88888.00 2016-07-13 16:53:01.125 195 12602.58 117.15 54492.03 88888.00 2016-07-13 16:53:01.250 195 12602.52 117.12 54492.05 88888.00 2016-07-13 16:53:01.375 195 12602.60 117.10 54492.05 88888.00 2016-07-13 16:53:01.500 195 12602.62 117.12 54492.03 88888.00 2016-07-13 16:53:01.625 195 12602.67 117.10 54492.03 88888.00 2016-07-13 16:53:01.750 195 12602.65 117.10 54492.03 88888.00 2016-07-13 16:53:01.875 195 12602.65 117.12 54492.05 88888.00 2016-07-13 16:53:02.000 195 12602.67 117.08 54492.03 88888.00 2016-07-13 16:53:02.125 195 12602.70 117.10 54492.03 88888.00 2016-07-13 16:53:02.250 195 12602.65 117.10 54492.05 88888.00 2016-07-13 16:53:02.375 195 12602.67 117.10 54492.03 88888.00 2016-07-13 16:53:02.500 195 12602.62 117.08 54492.05 88888.00 2016-07-13 16:53:02.625 195 12602.67 117.08 54492.05 88888.00 2016-07-13 16:53:02.750 195 12602.65 117.08 54492.03 88888.00 2016-07-13 16:53:02.875 195 12602.58 117.10 54492.00 88888.00 2016-07-13 16:53:03.000 195 12602.60 117.12 54492.03 88888.00 2016-07-13 16:53:03.125 195 12602.67 117.10 54492.05 88888.00 2016-07-13 16:53:03.250 195 12602.65 117.08 54492.05 88888.00 2016-07-13 16:53:03.375 195 12602.67 117.08 54492.05 88888.00 2016-07-13 16:53:03.500 195 12602.67 117.08 54492.03 88888.00 2016-07-13 16:53:03.625 195 12602.65 117.10 54492.07 88888.00 2016-07-13 16:53:03.750 195 12602.70 117.10 54492.10 88888.00 2016-07-13 16:53:03.875 195 12602.62 117.10 54492.07 88888.00 2016-07-13 16:53:04.000 195 12602.58 117.10 54492.05 88888.00 2016-07-13 16:53:04.125 195 12602.55 117.08 54492.05 88888.00 2016-07-13 16:53:04.250 195 12602.60 117.10 54492.10 88888.00 2016-07-13 16:53:04.375 195 12602.73 117.10 54492.07 88888.00 2016-07-13 16:53:04.500 195 12602.67 117.08 54492.05 88888.00 2016-07-13 16:53:04.625 195 12602.65 117.10 54492.05 88888.00 2016-07-13 16:53:04.750 195 12602.67 117.10 54492.05 88888.00 2016-07-13 16:53:04.875 195 12602.60 117.08 54492.03 88888.00 2016-07-13 16:53:05.000 195 12602.62 117.10 54492.00 88888.00 2016-07-13 16:53:05.125 195 12602.62 117.10 54492.03 88888.00 2016-07-13 16:53:05.250 195 12602.62 117.08 54492.00 88888.00 2016-07-13 16:53:05.375 195 12602.58 117.08 54492.03 88888.00 2016-07-13 16:53:05.500 195 12602.48 117.05 54492.00 88888.00 2016-07-13 16:53:05.625 195 12602.45 117.08 54492.00 88888.00 2016-07-13 16:53:05.750 195 12602.45 117.10 54492.00 88888.00 2016-07-13 16:53:05.875 195 12602.48 117.08 54492.03 88888.00 2016-07-13 16:53:06.000 195 12602.50 117.08 54492.00 88888.00 2016-07-13 16:53:06.125 195 12602.48 117.08 54492.00 88888.00 2016-07-13 16:53:06.250 195 12602.50 117.08 54492.00 88888.00 2016-07-13 16:53:06.375 195 12602.48 117.10 54492.03 88888.00 2016-07-13 16:53:06.500 195 12602.48 117.10 54492.03 88888.00 2016-07-13 16:53:06.625 195 12602.45 117.12 54492.00 88888.00 2016-07-13 16:53:06.750 195 12602.48 117.15 54492.03 88888.00 2016-07-13 16:53:06.875 195 12602.50 117.12 54492.03 88888.00 2016-07-13 16:53:07.000 195 12602.50 117.10 54492.05 88888.00 2016-07-13 16:53:07.125 195 12602.42 117.08 54492.05 88888.00 2016-07-13 16:53:07.250 195 12602.35 117.10 54492.10 88888.00 2016-07-13 16:53:07.375 195 12602.40 117.12 54492.07 88888.00 2016-07-13 16:53:07.500 195 12602.40 117.15 54492.05 88888.00 2016-07-13 16:53:07.625 195 12602.45 117.15 54492.05 88888.00 2016-07-13 16:53:07.750 195 12602.42 117.12 54492.05 88888.00 2016-07-13 16:53:07.875 195 12602.38 117.12 54492.05 88888.00 2016-07-13 16:53:08.000 195 12602.42 117.10 54492.07 88888.00 2016-07-13 16:53:08.125 195 12602.45 117.12 54492.07 88888.00 2016-07-13 16:53:08.250 195 12602.48 117.12 54492.07 88888.00 2016-07-13 16:53:08.375 195 12602.52 117.10 54492.05 88888.00 2016-07-13 16:53:08.500 195 12602.50 117.08 54492.03 88888.00 2016-07-13 16:53:08.625 195 12602.45 117.08 54492.07 88888.00 2016-07-13 16:53:08.750 195 12602.45 117.12 54492.05 88888.00 2016-07-13 16:53:08.875 195 12602.45 117.15 54492.05 88888.00 2016-07-13 16:53:09.000 195 12602.48 117.17 54492.05 88888.00 2016-07-13 16:53:09.125 195 12602.50 117.15 54492.05 88888.00 2016-07-13 16:53:09.250 195 12602.45 117.12 54492.07 88888.00 2016-07-13 16:53:09.375 195 12602.48 117.15 54492.07 88888.00 2016-07-13 16:53:09.500 195 12602.50 117.15 54492.07 88888.00 2016-07-13 16:53:09.625 195 12602.50 117.15 54492.05 88888.00 2016-07-13 16:53:09.750 195 12602.48 117.15 54492.05 88888.00 2016-07-13 16:53:09.875 195 12602.42 117.12 54492.05 88888.00 2016-07-13 16:53:10.000 195 12602.40 117.12 54492.03 88888.00 2016-07-13 16:53:10.125 195 12602.40 117.15 54492.03 88888.00 2016-07-13 16:53:10.250 195 12602.35 117.12 54492.05 88888.00 2016-07-13 16:53:10.375 195 12602.38 117.12 54492.05 88888.00 2016-07-13 16:53:10.500 195 12602.33 117.12 54492.03 88888.00 2016-07-13 16:53:10.625 195 12602.30 117.15 54492.03 88888.00 2016-07-13 16:53:10.750 195 12602.33 117.15 54492.03 88888.00 2016-07-13 16:53:10.875 195 12602.30 117.15 54492.00 88888.00 2016-07-13 16:53:11.000 195 12602.27 117.12 54491.97 88888.00 2016-07-13 16:53:11.125 195 12602.25 117.15 54491.97 88888.00 2016-07-13 16:53:11.250 195 12602.23 117.15 54492.00 88888.00 2016-07-13 16:53:11.375 195 12602.23 117.15 54492.03 88888.00 2016-07-13 16:53:11.500 195 12602.20 117.12 54492.00 88888.00 2016-07-13 16:53:11.625 195 12602.20 117.15 54492.03 88888.00 2016-07-13 16:53:11.750 195 12602.25 117.17 54492.03 88888.00 2016-07-13 16:53:11.875 195 12602.27 117.17 54492.00 88888.00 2016-07-13 16:53:12.000 195 12602.23 117.12 54492.03 88888.00 2016-07-13 16:53:12.125 195 12602.27 117.12 54492.03 88888.00 2016-07-13 16:53:12.250 195 12602.27 117.17 54492.05 88888.00 2016-07-13 16:53:12.375 195 12602.25 117.20 54492.00 88888.00 2016-07-13 16:53:12.500 195 12602.30 117.20 54492.03 88888.00 2016-07-13 16:53:12.625 195 12602.33 117.20 54492.03 88888.00 2016-07-13 16:53:12.750 195 12602.30 117.20 54492.05 88888.00 2016-07-13 16:53:12.875 195 12602.30 117.22 54492.07 88888.00 2016-07-13 16:53:13.000 195 12602.27 117.22 54492.05 88888.00 2016-07-13 16:53:13.125 195 12602.25 117.20 54492.00 88888.00 2016-07-13 16:53:13.250 195 12602.23 117.17 54492.00 88888.00 2016-07-13 16:53:13.375 195 12602.23 117.20 54492.05 88888.00 2016-07-13 16:53:13.500 195 12602.15 117.28 54492.05 88888.00 2016-07-13 16:53:13.625 195 12602.15 117.25 54492.05 88888.00 2016-07-13 16:53:13.750 195 12602.12 117.25 54492.05 88888.00 2016-07-13 16:53:13.875 195 12602.12 117.25 54492.05 88888.00 2016-07-13 16:53:14.000 195 12602.12 117.25 54492.05 88888.00 2016-07-13 16:53:14.125 195 12602.10 117.28 54492.05 88888.00 2016-07-13 16:53:14.250 195 12602.12 117.28 54492.05 88888.00 2016-07-13 16:53:14.375 195 12602.17 117.25 54492.05 88888.00 2016-07-13 16:53:14.500 195 12602.17 117.30 54492.05 88888.00 2016-07-13 16:53:14.625 195 12602.15 117.33 54492.05 88888.00 2016-07-13 16:53:14.750 195 12602.15 117.33 54492.03 88888.00 2016-07-13 16:53:14.875 195 12602.20 117.30 54492.05 88888.00 2016-07-13 16:53:15.000 195 12602.25 117.28 54492.05 88888.00 2016-07-13 16:53:15.125 195 12602.23 117.30 54492.05 88888.00 2016-07-13 16:53:15.250 195 12602.20 117.33 54492.05 88888.00 2016-07-13 16:53:15.375 195 12602.25 117.35 54492.05 88888.00 2016-07-13 16:53:15.500 195 12602.15 117.33 54492.07 88888.00 2016-07-13 16:53:15.625 195 12602.15 117.33 54492.07 88888.00 2016-07-13 16:53:15.750 195 12602.20 117.33 54492.05 88888.00 2016-07-13 16:53:15.875 195 12602.23 117.35 54492.03 88888.00 2016-07-13 16:53:16.000 195 12602.23 117.35 54492.05 88888.00 2016-07-13 16:53:16.125 195 12602.17 117.38 54492.05 88888.00 2016-07-13 16:53:16.250 195 12602.20 117.38 54492.07 88888.00 2016-07-13 16:53:16.375 195 12602.25 117.38 54492.05 88888.00 2016-07-13 16:53:16.500 195 12602.23 117.38 54492.05 88888.00 2016-07-13 16:53:16.625 195 12602.20 117.40 54492.05 88888.00 2016-07-13 16:53:16.750 195 12602.17 117.38 54492.00 88888.00 2016-07-13 16:53:16.875 195 12602.15 117.38 54492.03 88888.00 2016-07-13 16:53:17.000 195 12602.15 117.40 54492.00 88888.00 2016-07-13 16:53:17.125 195 12602.17 117.40 54492.00 88888.00 2016-07-13 16:53:17.250 195 12602.20 117.40 54492.03 88888.00 2016-07-13 16:53:17.375 195 12602.25 117.42 54492.03 88888.00 2016-07-13 16:53:17.500 195 12602.23 117.45 54492.00 88888.00 2016-07-13 16:53:17.625 195 12602.17 117.45 54492.00 88888.00 2016-07-13 16:53:17.750 195 12602.23 117.45 54492.03 88888.00 2016-07-13 16:53:17.875 195 12602.17 117.45 54492.03 88888.00 2016-07-13 16:53:18.000 195 12602.17 117.45 54491.97 88888.00 2016-07-13 16:53:18.125 195 12602.23 117.50 54492.00 88888.00 2016-07-13 16:53:18.250 195 12602.20 117.50 54492.00 88888.00 2016-07-13 16:53:18.375 195 12602.15 117.50 54492.00 88888.00 2016-07-13 16:53:18.500 195 12602.10 117.50 54491.97 88888.00 2016-07-13 16:53:18.625 195 12602.17 117.50 54492.00 88888.00 2016-07-13 16:53:18.750 195 12602.23 117.47 54491.97 88888.00 2016-07-13 16:53:18.875 195 12602.30 117.53 54492.00 88888.00 2016-07-13 16:53:19.000 195 12602.25 117.55 54491.97 88888.00 2016-07-13 16:53:19.125 195 12602.15 117.55 54491.97 88888.00 2016-07-13 16:53:19.250 195 12602.12 117.55 54492.00 88888.00 2016-07-13 16:53:19.375 195 12602.15 117.58 54492.00 88888.00 2016-07-13 16:53:19.500 195 12602.17 117.60 54492.00 88888.00 2016-07-13 16:53:19.625 195 12602.30 117.60 54492.00 88888.00 2016-07-13 16:53:19.750 195 12602.27 117.60 54492.00 88888.00 2016-07-13 16:53:19.875 195 12602.30 117.60 54492.00 88888.00 2016-07-13 16:53:20.000 195 12602.27 117.60 54491.97 88888.00 2016-07-13 16:53:20.125 195 12602.25 117.65 54492.03 88888.00 2016-07-13 16:53:20.250 195 12602.23 117.65 54492.00 88888.00 2016-07-13 16:53:20.375 195 12602.30 117.70 54492.03 88888.00 2016-07-13 16:53:20.500 195 12602.38 117.70 54492.05 88888.00 2016-07-13 16:53:20.625 195 12602.40 117.67 54492.00 88888.00 2016-07-13 16:53:20.750 195 12602.35 117.65 54492.00 88888.00 2016-07-13 16:53:20.875 195 12602.35 117.65 54491.97 88888.00 2016-07-13 16:53:21.000 195 12602.38 117.67 54492.00 88888.00 2016-07-13 16:53:21.125 195 12602.38 117.65 54492.00 88888.00 2016-07-13 16:53:21.250 195 12602.27 117.67 54492.00 88888.00 2016-07-13 16:53:21.375 195 12602.30 117.67 54492.03 88888.00 2016-07-13 16:53:21.500 195 12602.35 117.67 54491.97 88888.00 2016-07-13 16:53:21.625 195 12602.35 117.67 54491.97 88888.00 2016-07-13 16:53:21.750 195 12602.35 117.67 54492.00 88888.00 2016-07-13 16:53:21.875 195 12602.38 117.72 54492.00 88888.00 2016-07-13 16:53:22.000 195 12602.40 117.70 54491.97 88888.00 2016-07-13 16:53:22.125 195 12602.38 117.72 54492.00 88888.00 2016-07-13 16:53:22.250 195 12602.33 117.72 54492.00 88888.00 2016-07-13 16:53:22.375 195 12602.35 117.70 54492.00 88888.00 2016-07-13 16:53:22.500 195 12602.40 117.75 54491.97 88888.00 2016-07-13 16:53:22.625 195 12602.40 117.75 54491.97 88888.00 2016-07-13 16:53:22.750 195 12602.38 117.75 54491.97 88888.00 2016-07-13 16:53:22.875 195 12602.40 117.72 54491.95 88888.00 2016-07-13 16:53:23.000 195 12602.40 117.72 54491.93 88888.00 2016-07-13 16:53:23.125 195 12602.38 117.72 54491.93 88888.00 2016-07-13 16:53:23.250 195 12602.35 117.72 54491.95 88888.00 2016-07-13 16:53:23.375 195 12602.35 117.75 54491.95 88888.00 2016-07-13 16:53:23.500 195 12602.40 117.75 54491.95 88888.00 2016-07-13 16:53:23.625 195 12602.40 117.78 54491.95 88888.00 2016-07-13 16:53:23.750 195 12602.38 117.80 54491.93 88888.00 2016-07-13 16:53:23.875 195 12602.38 117.80 54491.93 88888.00 2016-07-13 16:53:24.000 195 12602.40 117.78 54491.90 88888.00 2016-07-13 16:53:24.125 195 12602.38 117.75 54491.93 88888.00 2016-07-13 16:53:24.250 195 12602.38 117.78 54491.93 88888.00 2016-07-13 16:53:24.375 195 12602.40 117.80 54491.93 88888.00 2016-07-13 16:53:24.500 195 12602.38 117.78 54491.95 88888.00 2016-07-13 16:53:24.625 195 12602.40 117.75 54491.95 88888.00 2016-07-13 16:53:24.750 195 12602.40 117.80 54491.95 88888.00 2016-07-13 16:53:24.875 195 12602.40 117.85 54491.95 88888.00 2016-07-13 16:53:25.000 195 12602.48 117.88 54491.95 88888.00 2016-07-13 16:53:25.125 195 12602.45 117.83 54491.97 88888.00 2016-07-13 16:53:25.250 195 12602.45 117.80 54491.97 88888.00 2016-07-13 16:53:25.375 195 12602.48 117.88 54491.95 88888.00 2016-07-13 16:53:25.500 195 12602.48 117.90 54491.97 88888.00 2016-07-13 16:53:25.625 195 12602.48 117.90 54491.95 88888.00 2016-07-13 16:53:25.750 195 12602.52 117.88 54491.93 88888.00 2016-07-13 16:53:25.875 195 12602.50 117.85 54491.93 88888.00 2016-07-13 16:53:26.000 195 12602.48 117.88 54491.90 88888.00 2016-07-13 16:53:26.125 195 12602.48 117.83 54491.93 88888.00 2016-07-13 16:53:26.250 195 12602.45 117.80 54491.93 88888.00 2016-07-13 16:53:26.375 195 12602.45 117.83 54491.93 88888.00 2016-07-13 16:53:26.500 195 12602.42 117.83 54491.93 88888.00 2016-07-13 16:53:26.625 195 12602.40 117.83 54491.93 88888.00 2016-07-13 16:53:26.750 195 12602.45 117.85 54491.90 88888.00 2016-07-13 16:53:26.875 195 12602.50 117.83 54491.93 88888.00 2016-07-13 16:53:27.000 195 12602.55 117.80 54491.90 88888.00 2016-07-13 16:53:27.125 195 12602.58 117.83 54491.90 88888.00 2016-07-13 16:53:27.250 195 12602.52 117.78 54491.93 88888.00 2016-07-13 16:53:27.375 195 12602.52 117.80 54491.90 88888.00 2016-07-13 16:53:27.500 195 12602.58 117.80 54491.93 88888.00 2016-07-13 16:53:27.625 195 12602.58 117.80 54491.93 88888.00 2016-07-13 16:53:27.750 195 12602.58 117.85 54491.95 88888.00 2016-07-13 16:53:27.875 195 12602.58 117.85 54491.90 88888.00 2016-07-13 16:53:28.000 195 12602.52 117.80 54491.88 88888.00 2016-07-13 16:53:28.125 195 12602.58 117.83 54491.90 88888.00 2016-07-13 16:53:28.250 195 12602.62 117.85 54491.90 88888.00 2016-07-13 16:53:28.375 195 12602.62 117.88 54491.90 88888.00 2016-07-13 16:53:28.500 195 12602.60 117.83 54491.88 88888.00 2016-07-13 16:53:28.625 195 12602.62 117.85 54491.88 88888.00 2016-07-13 16:53:28.750 195 12602.73 117.83 54491.85 88888.00 2016-07-13 16:53:28.875 195 12602.70 117.83 54491.85 88888.00 2016-07-13 16:53:29.000 195 12602.70 117.83 54491.82 88888.00 2016-07-13 16:53:29.125 195 12602.67 117.80 54491.85 88888.00 2016-07-13 16:53:29.250 195 12602.67 117.75 54491.85 88888.00 2016-07-13 16:53:29.375 195 12602.75 117.78 54491.85 88888.00 2016-07-13 16:53:29.500 195 12602.75 117.78 54491.82 88888.00 2016-07-13 16:53:29.625 195 12602.75 117.78 54491.85 88888.00 2016-07-13 16:53:29.750 195 12602.73 117.80 54491.82 88888.00 2016-07-13 16:53:29.875 195 12602.73 117.78 54491.85 88888.00 2016-07-13 16:53:30.000 195 12602.70 117.72 54491.85 88888.00 2016-07-13 16:53:30.125 195 12602.70 117.78 54491.88 88888.00 2016-07-13 16:53:30.250 195 12602.70 117.75 54491.82 88888.00 2016-07-13 16:53:30.375 195 12602.70 117.75 54491.82 88888.00 2016-07-13 16:53:30.500 195 12602.67 117.72 54491.80 88888.00 2016-07-13 16:53:30.625 195 12602.65 117.75 54491.82 88888.00 2016-07-13 16:53:30.750 195 12602.65 117.72 54491.85 88888.00 2016-07-13 16:53:30.875 195 12602.58 117.75 54491.82 88888.00 2016-07-13 16:53:31.000 195 12602.60 117.75 54491.82 88888.00 2016-07-13 16:53:31.125 195 12602.65 117.78 54491.85 88888.00 2016-07-13 16:53:31.250 195 12602.60 117.75 54491.88 88888.00 2016-07-13 16:53:31.375 195 12602.58 117.75 54491.88 88888.00 2016-07-13 16:53:31.500 195 12602.62 117.75 54491.88 88888.00 2016-07-13 16:53:31.625 195 12602.65 117.72 54491.85 88888.00 2016-07-13 16:53:31.750 195 12602.67 117.75 54491.88 88888.00 2016-07-13 16:53:31.875 195 12602.62 117.72 54491.88 88888.00 2016-07-13 16:53:32.000 195 12602.67 117.75 54491.88 88888.00 2016-07-13 16:53:32.125 195 12602.75 117.72 54491.88 88888.00 2016-07-13 16:53:32.250 195 12602.77 117.75 54491.88 88888.00 2016-07-13 16:53:32.375 195 12602.80 117.72 54491.88 88888.00 2016-07-13 16:53:32.500 195 12602.73 117.70 54491.90 88888.00 2016-07-13 16:53:32.625 195 12602.67 117.67 54491.90 88888.00 2016-07-13 16:53:32.750 195 12602.65 117.70 54491.88 88888.00 2016-07-13 16:53:32.875 195 12602.70 117.70 54491.85 88888.00 2016-07-13 16:53:33.000 195 12602.77 117.70 54491.88 88888.00 2016-07-13 16:53:33.125 195 12602.75 117.70 54491.88 88888.00 2016-07-13 16:53:33.250 195 12602.70 117.67 54491.85 88888.00 2016-07-13 16:53:33.375 195 12602.77 117.67 54491.88 88888.00 2016-07-13 16:53:33.500 195 12602.77 117.70 54491.85 88888.00 2016-07-13 16:53:33.625 195 12602.70 117.72 54491.88 88888.00 2016-07-13 16:53:33.750 195 12602.70 117.70 54491.88 88888.00 2016-07-13 16:53:33.875 195 12602.70 117.70 54491.90 88888.00 2016-07-13 16:53:34.000 195 12602.67 117.70 54491.88 88888.00 2016-07-13 16:53:34.125 195 12602.67 117.67 54491.88 88888.00 2016-07-13 16:53:34.250 195 12602.60 117.65 54491.88 88888.00 2016-07-13 16:53:34.375 195 12602.65 117.67 54491.85 88888.00 2016-07-13 16:53:34.500 195 12602.70 117.67 54491.88 88888.00 2016-07-13 16:53:34.625 195 12602.73 117.70 54491.88 88888.00 2016-07-13 16:53:34.750 195 12602.73 117.65 54491.85 88888.00 2016-07-13 16:53:34.875 195 12602.70 117.60 54491.82 88888.00 2016-07-13 16:53:35.000 195 12602.70 117.60 54491.82 88888.00 2016-07-13 16:53:35.125 195 12602.75 117.62 54491.82 88888.00 2016-07-13 16:53:35.250 195 12602.73 117.60 54491.85 88888.00 2016-07-13 16:53:35.375 195 12602.70 117.62 54491.85 88888.00 2016-07-13 16:53:35.500 195 12602.73 117.62 54491.85 88888.00 2016-07-13 16:53:35.625 195 12602.65 117.65 54491.85 88888.00 2016-07-13 16:53:35.750 195 12602.67 117.62 54491.85 88888.00 2016-07-13 16:53:35.875 195 12602.70 117.60 54491.88 88888.00 2016-07-13 16:53:36.000 195 12602.65 117.58 54491.85 88888.00 2016-07-13 16:53:36.125 195 12602.70 117.58 54491.88 88888.00 2016-07-13 16:53:36.250 195 12602.67 117.58 54491.88 88888.00 2016-07-13 16:53:36.375 195 12602.70 117.60 54491.88 88888.00 2016-07-13 16:53:36.500 195 12602.65 117.60 54491.85 88888.00 2016-07-13 16:53:36.625 195 12602.62 117.58 54491.85 88888.00 2016-07-13 16:53:36.750 195 12602.65 117.55 54491.85 88888.00 2016-07-13 16:53:36.875 195 12602.67 117.58 54491.88 88888.00 2016-07-13 16:53:37.000 195 12602.70 117.60 54491.93 88888.00 2016-07-13 16:53:37.125 195 12602.73 117.60 54491.93 88888.00 2016-07-13 16:53:37.250 195 12602.70 117.60 54491.90 88888.00 2016-07-13 16:53:37.375 195 12602.75 117.58 54491.95 88888.00 2016-07-13 16:53:37.500 195 12602.73 117.55 54491.93 88888.00 2016-07-13 16:53:37.625 195 12602.70 117.55 54491.93 88888.00 2016-07-13 16:53:37.750 195 12602.67 117.55 54491.93 88888.00 2016-07-13 16:53:37.875 195 12602.67 117.55 54491.95 88888.00 2016-07-13 16:53:38.000 195 12602.67 117.55 54491.95 88888.00 2016-07-13 16:53:38.125 195 12602.62 117.58 54491.95 88888.00 2016-07-13 16:53:38.250 195 12602.60 117.53 54491.90 88888.00 2016-07-13 16:53:38.375 195 12602.62 117.53 54491.93 88888.00 2016-07-13 16:53:38.500 195 12602.58 117.55 54491.93 88888.00 2016-07-13 16:53:38.625 195 12602.60 117.55 54491.95 88888.00 2016-07-13 16:53:38.750 195 12602.62 117.55 54491.93 88888.00 2016-07-13 16:53:38.875 195 12602.60 117.55 54491.93 88888.00 2016-07-13 16:53:39.000 195 12602.52 117.53 54491.93 88888.00 2016-07-13 16:53:39.125 195 12602.55 117.53 54491.93 88888.00 2016-07-13 16:53:39.250 195 12602.55 117.53 54491.93 88888.00 2016-07-13 16:53:39.375 195 12602.60 117.53 54491.93 88888.00 2016-07-13 16:53:39.500 195 12602.67 117.53 54491.93 88888.00 2016-07-13 16:53:39.625 195 12602.60 117.53 54491.93 88888.00 2016-07-13 16:53:39.750 195 12602.60 117.50 54491.93 88888.00 2016-07-13 16:53:39.875 195 12602.52 117.50 54491.90 88888.00 2016-07-13 16:53:40.000 195 12602.52 117.50 54491.90 88888.00 2016-07-13 16:53:40.125 195 12602.55 117.50 54491.93 88888.00 2016-07-13 16:53:40.250 195 12602.52 117.45 54491.93 88888.00 2016-07-13 16:53:40.375 195 12602.50 117.47 54491.93 88888.00 2016-07-13 16:53:40.500 195 12602.50 117.50 54491.95 88888.00 2016-07-13 16:53:40.625 195 12602.50 117.47 54491.95 88888.00 2016-07-13 16:53:40.750 195 12602.45 117.47 54491.93 88888.00 2016-07-13 16:53:40.875 195 12602.42 117.47 54491.93 88888.00 2016-07-13 16:53:41.000 195 12602.42 117.47 54491.90 88888.00 2016-07-13 16:53:41.125 195 12602.42 117.45 54491.90 88888.00 2016-07-13 16:53:41.250 195 12602.42 117.45 54491.93 88888.00 2016-07-13 16:53:41.375 195 12602.38 117.45 54491.93 88888.00 2016-07-13 16:53:41.500 195 12602.33 117.47 54491.93 88888.00 2016-07-13 16:53:41.625 195 12602.42 117.47 54491.93 88888.00 2016-07-13 16:53:41.750 195 12602.48 117.45 54491.90 88888.00 2016-07-13 16:53:41.875 195 12602.45 117.47 54491.93 88888.00 2016-07-13 16:53:42.000 195 12602.42 117.47 54491.93 88888.00 2016-07-13 16:53:42.125 195 12602.40 117.45 54491.95 88888.00 2016-07-13 16:53:42.250 195 12602.30 117.40 54491.93 88888.00 2016-07-13 16:53:42.375 195 12602.30 117.45 54491.93 88888.00 2016-07-13 16:53:42.500 195 12602.30 117.47 54491.95 88888.00 2016-07-13 16:53:42.625 195 12602.33 117.50 54491.95 88888.00 2016-07-13 16:53:42.750 195 12602.33 117.50 54491.95 88888.00 2016-07-13 16:53:42.875 195 12602.30 117.47 54491.95 88888.00 2016-07-13 16:53:43.000 195 12602.27 117.50 54491.97 88888.00 2016-07-13 16:53:43.125 195 12602.25 117.50 54492.00 88888.00 2016-07-13 16:53:43.250 195 12602.23 117.50 54492.00 88888.00 2016-07-13 16:53:43.375 195 12602.23 117.50 54492.00 88888.00 2016-07-13 16:53:43.500 195 12602.20 117.50 54492.00 88888.00 2016-07-13 16:53:43.625 195 12602.17 117.50 54492.03 88888.00 2016-07-13 16:53:43.750 195 12602.12 117.50 54492.03 88888.00 2016-07-13 16:53:43.875 195 12602.12 117.50 54492.00 88888.00 2016-07-13 16:53:44.000 195 12602.20 117.50 54491.97 88888.00 2016-07-13 16:53:44.125 195 12602.20 117.50 54492.00 88888.00 2016-07-13 16:53:44.250 195 12602.15 117.50 54492.00 88888.00 2016-07-13 16:53:44.375 195 12602.12 117.50 54492.00 88888.00 2016-07-13 16:53:44.500 195 12602.12 117.53 54492.03 88888.00 2016-07-13 16:53:44.625 195 12602.08 117.53 54492.05 88888.00 2016-07-13 16:53:44.750 195 12602.00 117.50 54492.03 88888.00 2016-07-13 16:53:44.875 195 12602.02 117.50 54492.03 88888.00 2016-07-13 16:53:45.000 195 12602.00 117.47 54492.00 88888.00 2016-07-13 16:53:45.125 195 12602.00 117.50 54492.00 88888.00 2016-07-13 16:53:45.250 195 12601.95 117.50 54492.03 88888.00 2016-07-13 16:53:45.375 195 12602.00 117.55 54492.03 88888.00 2016-07-13 16:53:45.500 195 12602.00 117.55 54492.05 88888.00 2016-07-13 16:53:45.625 195 12602.00 117.53 54492.05 88888.00 2016-07-13 16:53:45.750 195 12601.98 117.53 54492.03 88888.00 2016-07-13 16:53:45.875 195 12601.92 117.55 54492.00 88888.00 2016-07-13 16:53:46.000 195 12601.90 117.53 54492.03 88888.00 2016-07-13 16:53:46.125 195 12601.88 117.53 54492.03 88888.00 2016-07-13 16:53:46.250 195 12601.83 117.53 54492.05 88888.00 2016-07-13 16:53:46.375 195 12601.83 117.55 54492.07 88888.00 2016-07-13 16:53:46.500 195 12601.90 117.60 54492.05 88888.00 2016-07-13 16:53:46.625 195 12601.88 117.60 54492.05 88888.00 2016-07-13 16:53:46.750 195 12601.83 117.58 54492.03 88888.00 2016-07-13 16:53:46.875 195 12601.75 117.58 54492.00 88888.00 2016-07-13 16:53:47.000 195 12601.73 117.55 54491.97 88888.00 2016-07-13 16:53:47.125 195 12601.70 117.58 54492.00 88888.00 2016-07-13 16:53:47.250 195 12601.62 117.58 54492.05 88888.00 2016-07-13 16:53:47.375 195 12601.70 117.60 54492.07 88888.00 2016-07-13 16:53:47.500 195 12601.73 117.60 54492.07 88888.00 2016-07-13 16:53:47.625 195 12601.73 117.60 54492.07 88888.00 2016-07-13 16:53:47.750 195 12601.70 117.60 54492.05 88888.00 2016-07-13 16:53:47.875 195 12601.77 117.60 54492.03 88888.00 2016-07-13 16:53:48.000 195 12601.73 117.58 54492.03 88888.00 2016-07-13 16:53:48.125 195 12601.67 117.55 54492.03 88888.00 2016-07-13 16:53:48.250 195 12601.60 117.60 54492.03 88888.00 2016-07-13 16:53:48.375 195 12601.62 117.62 54492.05 88888.00 2016-07-13 16:53:48.500 195 12601.60 117.62 54492.05 88888.00 2016-07-13 16:53:48.625 195 12601.62 117.60 54492.07 88888.00 2016-07-13 16:53:48.750 195 12601.62 117.65 54492.10 88888.00 2016-07-13 16:53:48.875 195 12601.60 117.65 54492.12 88888.00 2016-07-13 16:53:49.000 195 12601.55 117.65 54492.12 88888.00 2016-07-13 16:53:49.125 195 12601.52 117.67 54492.10 88888.00 2016-07-13 16:53:49.250 195 12601.50 117.67 54492.10 88888.00 2016-07-13 16:53:49.375 195 12601.55 117.67 54492.10 88888.00 2016-07-13 16:53:49.500 195 12601.48 117.67 54492.10 88888.00 2016-07-13 16:53:49.625 195 12601.45 117.67 54492.12 88888.00 2016-07-13 16:53:49.750 195 12601.42 117.67 54492.10 88888.00 2016-07-13 16:53:49.875 195 12601.45 117.67 54492.05 88888.00 2016-07-13 16:53:50.000 195 12601.48 117.70 54492.12 88888.00 2016-07-13 16:53:50.125 195 12601.40 117.70 54492.12 88888.00 2016-07-13 16:53:50.250 195 12601.33 117.75 54492.15 88888.00 2016-07-13 16:53:50.375 195 12601.40 117.75 54492.12 88888.00 2016-07-13 16:53:50.500 195 12601.45 117.72 54492.10 88888.00 2016-07-13 16:53:50.625 195 12601.42 117.70 54492.12 88888.00 2016-07-13 16:53:50.750 195 12601.40 117.72 54492.07 88888.00 2016-07-13 16:53:50.875 195 12601.38 117.78 54492.10 88888.00 2016-07-13 16:53:51.000 195 12601.27 117.72 54492.10 88888.00 2016-07-13 16:53:51.125 195 12601.25 117.72 54492.12 88888.00 2016-07-13 16:53:51.250 195 12601.20 117.72 54492.15 88888.00 2016-07-13 16:53:51.375 195 12601.23 117.75 54492.15 88888.00 2016-07-13 16:53:51.500 195 12601.25 117.75 54492.12 88888.00 2016-07-13 16:53:51.625 195 12601.27 117.75 54492.10 88888.00 2016-07-13 16:53:51.750 195 12601.27 117.75 54492.10 88888.00 2016-07-13 16:53:51.875 195 12601.30 117.75 54492.10 88888.00 2016-07-13 16:53:52.000 195 12601.30 117.80 54492.12 88888.00 2016-07-13 16:53:52.125 195 12601.33 117.80 54492.10 88888.00 2016-07-13 16:53:52.250 195 12601.25 117.83 54492.15 88888.00 2016-07-13 16:53:52.375 195 12601.27 117.80 54492.15 88888.00 2016-07-13 16:53:52.500 195 12601.25 117.80 54492.10 88888.00 2016-07-13 16:53:52.625 195 12601.17 117.83 54492.12 88888.00 2016-07-13 16:53:52.750 195 12601.17 117.83 54492.10 88888.00 2016-07-13 16:53:52.875 195 12601.17 117.83 54492.10 88888.00 2016-07-13 16:53:53.000 195 12601.25 117.85 54492.07 88888.00 2016-07-13 16:53:53.125 195 12601.25 117.85 54492.10 88888.00 2016-07-13 16:53:53.250 195 12601.17 117.85 54492.07 88888.00 2016-07-13 16:53:53.375 195 12601.17 117.85 54492.10 88888.00 2016-07-13 16:53:53.500 195 12601.17 117.85 54492.07 88888.00 2016-07-13 16:53:53.625 195 12601.20 117.88 54492.10 88888.00 2016-07-13 16:53:53.750 195 12601.23 117.85 54492.12 88888.00 2016-07-13 16:53:53.875 195 12601.12 117.85 54492.10 88888.00 2016-07-13 16:53:54.000 195 12601.12 117.90 54492.07 88888.00 2016-07-13 16:53:54.125 195 12601.08 117.92 54492.10 88888.00 2016-07-13 16:53:54.250 195 12601.02 117.92 54492.07 88888.00 2016-07-13 16:53:54.375 195 12601.12 117.95 54492.10 88888.00 2016-07-13 16:53:54.500 195 12601.10 117.92 54492.07 88888.00 2016-07-13 16:53:54.625 195 12601.08 117.97 54492.07 88888.00 2016-07-13 16:53:54.750 195 12601.08 117.97 54492.07 88888.00 2016-07-13 16:53:54.875 195 12601.12 118.03 54492.07 88888.00 2016-07-13 16:53:55.000 195 12601.15 118.03 54492.07 88888.00 2016-07-13 16:53:55.125 195 12601.10 118.00 54492.10 88888.00 2016-07-13 16:53:55.250 195 12601.12 118.03 54492.12 88888.00 2016-07-13 16:53:55.375 195 12601.15 118.05 54492.12 88888.00 2016-07-13 16:53:55.500 195 12601.05 118.08 54492.07 88888.00 2016-07-13 16:53:55.625 195 12601.05 118.05 54492.10 88888.00 2016-07-13 16:53:55.750 195 12601.17 118.03 54492.10 88888.00 2016-07-13 16:53:55.875 195 12601.17 118.03 54492.10 88888.00 2016-07-13 16:53:56.000 195 12601.15 118.05 54492.07 88888.00 2016-07-13 16:53:56.125 195 12601.15 118.05 54492.10 88888.00 2016-07-13 16:53:56.250 195 12601.10 118.08 54492.12 88888.00 2016-07-13 16:53:56.375 195 12601.15 118.10 54492.07 88888.00 2016-07-13 16:53:56.500 195 12601.23 118.08 54492.10 88888.00 2016-07-13 16:53:56.625 195 12601.15 118.12 54492.07 88888.00 2016-07-13 16:53:56.750 195 12601.12 118.15 54492.07 88888.00 2016-07-13 16:53:56.875 195 12601.10 118.15 54492.10 88888.00 2016-07-13 16:53:57.000 195 12601.10 118.15 54492.10 88888.00 2016-07-13 16:53:57.125 195 12601.12 118.17 54492.10 88888.00 2016-07-13 16:53:57.250 195 12601.10 118.17 54492.10 88888.00 2016-07-13 16:53:57.375 195 12601.17 118.17 54492.10 88888.00 2016-07-13 16:53:57.500 195 12601.20 118.17 54492.10 88888.00 2016-07-13 16:53:57.625 195 12601.17 118.15 54492.07 88888.00 2016-07-13 16:53:57.750 195 12601.20 118.17 54492.07 88888.00 2016-07-13 16:53:57.875 195 12601.17 118.17 54492.10 88888.00 2016-07-13 16:53:58.000 195 12601.15 118.15 54492.10 88888.00 2016-07-13 16:53:58.125 195 12601.23 118.20 54492.12 88888.00 2016-07-13 16:53:58.250 195 12601.23 118.20 54492.07 88888.00 2016-07-13 16:53:58.375 195 12601.23 118.22 54492.07 88888.00 2016-07-13 16:53:58.500 195 12601.23 118.22 54492.10 88888.00 2016-07-13 16:53:58.625 195 12601.17 118.22 54492.07 88888.00 2016-07-13 16:53:58.750 195 12601.15 118.20 54492.07 88888.00 2016-07-13 16:53:58.875 195 12601.17 118.20 54492.05 88888.00 2016-07-13 16:53:59.000 195 12601.17 118.17 54492.03 88888.00 2016-07-13 16:53:59.125 195 12601.27 118.22 54492.03 88888.00 2016-07-13 16:53:59.250 195 12601.23 118.20 54492.03 88888.00 2016-07-13 16:53:59.375 195 12601.30 118.22 54492.00 88888.00 2016-07-13 16:53:59.500 195 12601.33 118.22 54492.00 88888.00 2016-07-13 16:53:59.625 195 12601.40 118.25 54492.00 88888.00 2016-07-13 16:53:59.750 195 12601.45 118.25 54492.00 88888.00 2016-07-13 16:53:59.875 195 12601.48 118.30 54492.00 88888.00 2016-07-13 16:54:00.000 195 12601.45 118.30 54492.00 88888.00 2016-07-13 16:54:00.125 195 12601.45 118.30 54492.00 88888.00 2016-07-13 16:54:00.250 195 12601.38 118.30 54492.00 88888.00 2016-07-13 16:54:00.375 195 12601.40 118.30 54492.00 88888.00 2016-07-13 16:54:00.500 195 12601.40 118.28 54491.97 88888.00 2016-07-13 16:54:00.625 195 12601.45 118.30 54492.00 88888.00 2016-07-13 16:54:00.750 195 12601.48 118.30 54491.97 88888.00 2016-07-13 16:54:00.875 195 12601.45 118.35 54491.97 88888.00 2016-07-13 16:54:01.000 195 12601.42 118.38 54491.97 88888.00 2016-07-13 16:54:01.125 195 12601.45 118.35 54492.00 88888.00 2016-07-13 16:54:01.250 195 12601.42 118.33 54492.00 88888.00 2016-07-13 16:54:01.375 195 12601.52 118.33 54491.97 88888.00 2016-07-13 16:54:01.500 195 12601.52 118.30 54491.97 88888.00 2016-07-13 16:54:01.625 195 12601.52 118.33 54491.97 88888.00 2016-07-13 16:54:01.750 195 12601.50 118.33 54491.97 88888.00 2016-07-13 16:54:01.875 195 12601.48 118.35 54491.95 88888.00 2016-07-13 16:54:02.000 195 12601.52 118.38 54491.93 88888.00 2016-07-13 16:54:02.125 195 12601.58 118.38 54491.95 88888.00 2016-07-13 16:54:02.250 195 12601.60 118.33 54491.95 88888.00 2016-07-13 16:54:02.375 195 12601.62 118.28 54491.95 88888.00 2016-07-13 16:54:02.500 195 12601.55 118.30 54491.97 88888.00 2016-07-13 16:54:02.625 195 12601.58 118.35 54491.97 88888.00 2016-07-13 16:54:02.750 195 12601.62 118.35 54491.95 88888.00 2016-07-13 16:54:02.875 195 12601.65 118.35 54491.95 88888.00 2016-07-13 16:54:03.000 195 12601.70 118.35 54491.95 88888.00 2016-07-13 16:54:03.125 195 12601.67 118.38 54491.95 88888.00 2016-07-13 16:54:03.250 195 12601.62 118.35 54491.95 88888.00 2016-07-13 16:54:03.375 195 12601.67 118.35 54491.97 88888.00 2016-07-13 16:54:03.500 195 12601.75 118.35 54491.95 88888.00 2016-07-13 16:54:03.625 195 12601.75 118.38 54491.97 88888.00 2016-07-13 16:54:03.750 195 12601.73 118.38 54491.95 88888.00 2016-07-13 16:54:03.875 195 12601.73 118.38 54491.93 88888.00 2016-07-13 16:54:04.000 195 12601.70 118.38 54491.93 88888.00 2016-07-13 16:54:04.125 195 12601.77 118.35 54491.90 88888.00 2016-07-13 16:54:04.250 195 12601.77 118.40 54491.93 88888.00 2016-07-13 16:54:04.375 195 12601.77 118.40 54491.93 88888.00 2016-07-13 16:54:04.500 195 12601.83 118.40 54491.93 88888.00 2016-07-13 16:54:04.625 195 12601.88 118.38 54491.93 88888.00 2016-07-13 16:54:04.750 195 12601.83 118.38 54491.88 88888.00 2016-07-13 16:54:04.875 195 12601.77 118.35 54491.85 88888.00 2016-07-13 16:54:05.000 195 12601.77 118.35 54491.82 88888.00 2016-07-13 16:54:05.125 195 12601.80 118.35 54491.88 88888.00 2016-07-13 16:54:05.250 195 12601.88 118.35 54491.88 88888.00 2016-07-13 16:54:05.375 195 12601.92 118.35 54491.85 88888.00 2016-07-13 16:54:05.500 195 12601.92 118.33 54491.82 88888.00 2016-07-13 16:54:05.625 195 12601.92 118.30 54491.80 88888.00 2016-07-13 16:54:05.750 195 12601.95 118.30 54491.82 88888.00 2016-07-13 16:54:05.875 195 12601.98 118.35 54491.82 88888.00 2016-07-13 16:54:06.000 195 12602.00 118.35 54491.82 88888.00 2016-07-13 16:54:06.125 195 12602.02 118.33 54491.80 88888.00 2016-07-13 16:54:06.250 195 12601.98 118.33 54491.80 88888.00 2016-07-13 16:54:06.375 195 12602.00 118.30 54491.78 88888.00 2016-07-13 16:54:06.500 195 12602.05 118.33 54491.80 88888.00 2016-07-13 16:54:06.625 195 12602.08 118.33 54491.75 88888.00 2016-07-13 16:54:06.750 195 12602.05 118.33 54491.78 88888.00 2016-07-13 16:54:06.875 195 12602.05 118.33 54491.78 88888.00 2016-07-13 16:54:07.000 195 12602.05 118.33 54491.80 88888.00 2016-07-13 16:54:07.125 195 12602.08 118.35 54491.80 88888.00 2016-07-13 16:54:07.250 195 12602.05 118.38 54491.85 88888.00 2016-07-13 16:54:07.375 195 12602.10 118.35 54491.82 88888.00 2016-07-13 16:54:07.500 195 12602.15 118.33 54491.82 88888.00 2016-07-13 16:54:07.625 195 12602.12 118.35 54491.82 88888.00 2016-07-13 16:54:07.750 195 12602.15 118.33 54491.82 88888.00 2016-07-13 16:54:07.875 195 12602.17 118.33 54491.80 88888.00 2016-07-13 16:54:08.000 195 12602.15 118.30 54491.80 88888.00 2016-07-13 16:54:08.125 195 12602.20 118.30 54491.80 88888.00 2016-07-13 16:54:08.250 195 12602.25 118.28 54491.82 88888.00 2016-07-13 16:54:08.375 195 12602.30 118.28 54491.80 88888.00 2016-07-13 16:54:08.500 195 12602.25 118.28 54491.80 88888.00 2016-07-13 16:54:08.625 195 12602.25 118.30 54491.80 88888.00 2016-07-13 16:54:08.750 195 12602.27 118.28 54491.78 88888.00 2016-07-13 16:54:08.875 195 12602.27 118.28 54491.78 88888.00 2016-07-13 16:54:09.000 195 12602.33 118.28 54491.75 88888.00 2016-07-13 16:54:09.125 195 12602.40 118.25 54491.75 88888.00 2016-07-13 16:54:09.250 195 12602.38 118.22 54491.80 88888.00 2016-07-13 16:54:09.375 195 12602.42 118.22 54491.80 88888.00 2016-07-13 16:54:09.500 195 12602.42 118.20 54491.80 88888.00 2016-07-13 16:54:09.625 195 12602.42 118.22 54491.78 88888.00 2016-07-13 16:54:09.750 195 12602.48 118.22 54491.78 88888.00 2016-07-13 16:54:09.875 195 12602.45 118.22 54491.78 88888.00 2016-07-13 16:54:10.000 195 12602.42 118.25 54491.78 88888.00 2016-07-13 16:54:10.125 195 12602.40 118.25 54491.78 88888.00 2016-07-13 16:54:10.250 195 12602.42 118.22 54491.78 88888.00 2016-07-13 16:54:10.375 195 12602.48 118.22 54491.75 88888.00 2016-07-13 16:54:10.500 195 12602.45 118.22 54491.75 88888.00 2016-07-13 16:54:10.625 195 12602.42 118.20 54491.72 88888.00 2016-07-13 16:54:10.750 195 12602.48 118.20 54491.72 88888.00 2016-07-13 16:54:10.875 195 12602.48 118.20 54491.70 88888.00 2016-07-13 16:54:11.000 195 12602.52 118.15 54491.70 88888.00 2016-07-13 16:54:11.125 195 12602.60 118.17 54491.70 88888.00 2016-07-13 16:54:11.250 195 12602.55 118.15 54491.70 88888.00 2016-07-13 16:54:11.375 195 12602.52 118.17 54491.75 88888.00 2016-07-13 16:54:11.500 195 12602.42 118.17 54491.75 88888.00 2016-07-13 16:54:11.625 195 12602.48 118.15 54491.70 88888.00 2016-07-13 16:54:11.750 195 12602.52 118.12 54491.70 88888.00 2016-07-13 16:54:11.875 195 12602.52 118.10 54491.70 88888.00 2016-07-13 16:54:12.000 195 12602.48 118.12 54491.70 88888.00 2016-07-13 16:54:12.125 195 12602.48 118.17 54491.70 88888.00 2016-07-13 16:54:12.250 195 12602.48 118.12 54491.70 88888.00 2016-07-13 16:54:12.375 195 12602.55 118.15 54491.72 88888.00 2016-07-13 16:54:12.500 195 12602.60 118.12 54491.75 88888.00 2016-07-13 16:54:12.625 195 12602.62 118.12 54491.70 88888.00 2016-07-13 16:54:12.750 195 12602.60 118.12 54491.70 88888.00 2016-07-13 16:54:12.875 195 12602.58 118.12 54491.72 88888.00 2016-07-13 16:54:13.000 195 12602.55 118.12 54491.72 88888.00 2016-07-13 16:54:13.125 195 12602.55 118.10 54491.75 88888.00 2016-07-13 16:54:13.250 195 12602.55 118.08 54491.78 88888.00 2016-07-13 16:54:13.375 195 12602.58 118.10 54491.75 88888.00 2016-07-13 16:54:13.500 195 12602.70 118.08 54491.72 88888.00 2016-07-13 16:54:13.625 195 12602.73 118.08 54491.70 88888.00 2016-07-13 16:54:13.750 195 12602.65 118.08 54491.72 88888.00 2016-07-13 16:54:13.875 195 12602.62 118.10 54491.72 88888.00 2016-07-13 16:54:14.000 195 12602.65 118.08 54491.75 88888.00 2016-07-13 16:54:14.125 195 12602.62 118.08 54491.75 88888.00 2016-07-13 16:54:14.250 195 12602.60 118.05 54491.72 88888.00 2016-07-13 16:54:14.375 195 12602.58 118.08 54491.70 88888.00 2016-07-13 16:54:14.500 195 12602.62 118.05 54491.72 88888.00 2016-07-13 16:54:14.625 195 12602.65 118.03 54491.72 88888.00 2016-07-13 16:54:14.750 195 12602.62 118.03 54491.72 88888.00 2016-07-13 16:54:14.875 195 12602.65 118.05 54491.72 88888.00 2016-07-13 16:54:15.000 195 12602.65 118.03 54491.72 88888.00 2016-07-13 16:54:15.125 195 12602.65 118.03 54491.75 88888.00 2016-07-13 16:54:15.250 195 12602.60 118.03 54491.75 88888.00 2016-07-13 16:54:15.375 195 12602.65 118.03 54491.75 88888.00 2016-07-13 16:54:15.500 195 12602.70 118.03 54491.72 88888.00 2016-07-13 16:54:15.625 195 12602.65 118.00 54491.72 88888.00 2016-07-13 16:54:15.750 195 12602.58 118.00 54491.75 88888.00 2016-07-13 16:54:15.875 195 12602.58 117.97 54491.72 88888.00 2016-07-13 16:54:16.000 195 12602.58 117.97 54491.70 88888.00 2016-07-13 16:54:16.125 195 12602.62 118.00 54491.72 88888.00 2016-07-13 16:54:16.250 195 12602.67 118.03 54491.72 88888.00 2016-07-13 16:54:16.375 195 12602.62 117.97 54491.72 88888.00 2016-07-13 16:54:16.500 195 12602.55 117.97 54491.75 88888.00 2016-07-13 16:54:16.625 195 12602.60 117.97 54491.75 88888.00 2016-07-13 16:54:16.750 195 12602.58 117.97 54491.72 88888.00 2016-07-13 16:54:16.875 195 12602.48 117.92 54491.70 88888.00 2016-07-13 16:54:17.000 195 12602.50 117.88 54491.72 88888.00 2016-07-13 16:54:17.125 195 12602.55 117.92 54491.72 88888.00 2016-07-13 16:54:17.250 195 12602.52 117.90 54491.70 88888.00 2016-07-13 16:54:17.375 195 12602.58 117.92 54491.70 88888.00 2016-07-13 16:54:17.500 195 12602.52 117.92 54491.70 88888.00 2016-07-13 16:54:17.625 195 12602.55 117.88 54491.72 88888.00 2016-07-13 16:54:17.750 195 12602.52 117.90 54491.70 88888.00 2016-07-13 16:54:17.875 195 12602.52 117.90 54491.70 88888.00 2016-07-13 16:54:18.000 195 12602.52 117.88 54491.68 88888.00 2016-07-13 16:54:18.125 195 12602.58 117.90 54491.70 88888.00 2016-07-13 16:54:18.250 195 12602.48 117.88 54491.72 88888.00 2016-07-13 16:54:18.375 195 12602.42 117.88 54491.70 88888.00 2016-07-13 16:54:18.500 195 12602.48 117.90 54491.70 88888.00 2016-07-13 16:54:18.625 195 12602.55 117.88 54491.70 88888.00 2016-07-13 16:54:18.750 195 12602.52 117.92 54491.70 88888.00 2016-07-13 16:54:18.875 195 12602.50 117.95 54491.78 88888.00 2016-07-13 16:54:19.000 195 12602.48 117.95 54491.78 88888.00 2016-07-13 16:54:19.125 195 12602.52 117.92 54491.78 88888.00 2016-07-13 16:54:19.250 195 12602.45 117.90 54491.80 88888.00 2016-07-13 16:54:19.375 195 12602.42 117.88 54491.80 88888.00 2016-07-13 16:54:19.500 195 12602.45 117.90 54491.80 88888.00 2016-07-13 16:54:19.625 195 12602.45 117.90 54491.78 88888.00 2016-07-13 16:54:19.750 195 12602.40 117.90 54491.75 88888.00 2016-07-13 16:54:19.875 195 12602.38 117.90 54491.75 88888.00 2016-07-13 16:54:20.000 195 12602.40 117.83 54491.75 88888.00 2016-07-13 16:54:20.125 195 12602.35 117.83 54491.75 88888.00 2016-07-13 16:54:20.250 195 12602.33 117.83 54491.78 88888.00 2016-07-13 16:54:20.375 195 12602.35 117.85 54491.80 88888.00 2016-07-13 16:54:20.500 195 12602.33 117.88 54491.80 88888.00 2016-07-13 16:54:20.625 195 12602.33 117.85 54491.80 88888.00 2016-07-13 16:54:20.750 195 12602.35 117.85 54491.80 88888.00 2016-07-13 16:54:20.875 195 12602.40 117.83 54491.80 88888.00 2016-07-13 16:54:21.000 195 12602.38 117.85 54491.80 88888.00 2016-07-13 16:54:21.125 195 12602.42 117.88 54491.80 88888.00 2016-07-13 16:54:21.250 195 12602.35 117.88 54491.80 88888.00 2016-07-13 16:54:21.375 195 12602.33 117.90 54491.80 88888.00 2016-07-13 16:54:21.500 195 12602.27 117.90 54491.80 88888.00 2016-07-13 16:54:21.625 195 12602.20 117.85 54491.78 88888.00 2016-07-13 16:54:21.750 195 12602.23 117.88 54491.80 88888.00 2016-07-13 16:54:21.875 195 12602.23 117.85 54491.82 88888.00 2016-07-13 16:54:22.000 195 12602.23 117.85 54491.78 88888.00 2016-07-13 16:54:22.125 195 12602.27 117.88 54491.80 88888.00 2016-07-13 16:54:22.250 195 12602.20 117.88 54491.82 88888.00 2016-07-13 16:54:22.375 195 12602.20 117.90 54491.82 88888.00 2016-07-13 16:54:22.500 195 12602.25 117.88 54491.82 88888.00 2016-07-13 16:54:22.625 195 12602.27 117.88 54491.82 88888.00 2016-07-13 16:54:22.750 195 12602.23 117.88 54491.80 88888.00 2016-07-13 16:54:22.875 195 12602.20 117.88 54491.80 88888.00 2016-07-13 16:54:23.000 195 12602.12 117.85 54491.80 88888.00 2016-07-13 16:54:23.125 195 12602.20 117.85 54491.80 88888.00 2016-07-13 16:54:23.250 195 12602.25 117.83 54491.80 88888.00 2016-07-13 16:54:23.375 195 12602.23 117.88 54491.80 88888.00 2016-07-13 16:54:23.500 195 12602.17 117.88 54491.78 88888.00 2016-07-13 16:54:23.625 195 12602.15 117.88 54491.80 88888.00 2016-07-13 16:54:23.750 195 12602.15 117.85 54491.78 88888.00 2016-07-13 16:54:23.875 195 12602.12 117.85 54491.78 88888.00 2016-07-13 16:54:24.000 195 12602.10 117.88 54491.80 88888.00 2016-07-13 16:54:24.125 195 12602.10 117.90 54491.80 88888.00 2016-07-13 16:54:24.250 195 12602.05 117.90 54491.82 88888.00 2016-07-13 16:54:24.375 195 12602.02 117.92 54491.82 88888.00 2016-07-13 16:54:24.500 195 12601.98 117.90 54491.82 88888.00 2016-07-13 16:54:24.625 195 12602.02 117.90 54491.82 88888.00 2016-07-13 16:54:24.750 195 12602.05 117.90 54491.85 88888.00 2016-07-13 16:54:24.875 195 12602.05 117.90 54491.85 88888.00 2016-07-13 16:54:25.000 195 12602.00 117.90 54491.88 88888.00 2016-07-13 16:54:25.125 195 12602.08 117.92 54491.88 88888.00 2016-07-13 16:54:25.250 195 12602.05 117.95 54491.90 88888.00 2016-07-13 16:54:25.375 195 12602.08 117.97 54491.93 88888.00 2016-07-13 16:54:25.500 195 12602.05 117.97 54491.93 88888.00 2016-07-13 16:54:25.625 195 12601.95 117.95 54491.93 88888.00 2016-07-13 16:54:25.750 195 12601.92 117.92 54491.90 88888.00 2016-07-13 16:54:25.875 195 12601.95 117.97 54491.90 88888.00 2016-07-13 16:54:26.000 195 12601.98 117.97 54491.88 88888.00 2016-07-13 16:54:26.125 195 12601.92 117.97 54491.90 88888.00 2016-07-13 16:54:26.250 195 12601.83 118.03 54491.93 88888.00 2016-07-13 16:54:26.375 195 12601.83 118.03 54491.93 88888.00 2016-07-13 16:54:26.500 195 12601.88 118.00 54491.93 88888.00 2016-07-13 16:54:26.625 195 12601.80 117.97 54491.93 88888.00 2016-07-13 16:54:26.750 195 12601.75 117.97 54491.93 88888.00 2016-07-13 16:54:26.875 195 12601.75 118.00 54491.93 88888.00 2016-07-13 16:54:27.000 195 12601.75 118.03 54491.93 88888.00 2016-07-13 16:54:27.125 195 12601.75 118.03 54491.93 88888.00 2016-07-13 16:54:27.250 195 12601.73 118.00 54491.93 88888.00 2016-07-13 16:54:27.375 195 12601.75 118.00 54491.93 88888.00 2016-07-13 16:54:27.500 195 12601.73 117.97 54491.93 88888.00 2016-07-13 16:54:27.625 195 12601.67 118.03 54491.93 88888.00 2016-07-13 16:54:27.750 195 12601.65 118.05 54491.93 88888.00 2016-07-13 16:54:27.875 195 12601.67 118.05 54491.95 88888.00 2016-07-13 16:54:28.000 195 12601.67 118.03 54491.95 88888.00 2016-07-13 16:54:28.125 195 12601.70 118.08 54491.95 88888.00 2016-07-13 16:54:28.250 195 12601.67 118.05 54491.95 88888.00 2016-07-13 16:54:28.375 195 12601.70 118.08 54491.93 88888.00 2016-07-13 16:54:28.500 195 12601.67 118.05 54491.93 88888.00 2016-07-13 16:54:28.625 195 12601.67 118.08 54491.95 88888.00 2016-07-13 16:54:28.750 195 12601.62 118.08 54491.95 88888.00 2016-07-13 16:54:28.875 195 12601.60 118.08 54491.93 88888.00 2016-07-13 16:54:29.000 195 12601.62 118.08 54491.90 88888.00 2016-07-13 16:54:29.125 195 12601.62 118.08 54491.93 88888.00 2016-07-13 16:54:29.250 195 12601.58 118.05 54491.90 88888.00 2016-07-13 16:54:29.375 195 12601.58 118.10 54491.93 88888.00 2016-07-13 16:54:29.500 195 12601.62 118.10 54491.93 88888.00 2016-07-13 16:54:29.625 195 12601.62 118.10 54491.93 88888.00 2016-07-13 16:54:29.750 195 12601.58 118.15 54491.95 88888.00 2016-07-13 16:54:29.875 195 12601.60 118.12 54491.95 88888.00 2016-07-13 16:54:30.000 195 12601.60 118.15 54491.95 88888.00 2016-07-13 16:54:30.125 195 12601.60 118.12 54491.93 88888.00 2016-07-13 16:54:30.250 195 12601.52 118.15 54491.90 88888.00 2016-07-13 16:54:30.375 195 12601.60 118.17 54491.88 88888.00 2016-07-13 16:54:30.500 195 12601.62 118.17 54491.93 88888.00 2016-07-13 16:54:30.625 195 12601.60 118.20 54491.93 88888.00 2016-07-13 16:54:30.750 195 12601.58 118.22 54491.95 88888.00 2016-07-13 16:54:30.875 195 12601.52 118.22 54492.00 88888.00 2016-07-13 16:54:31.000 195 12601.50 118.22 54491.97 88888.00 2016-07-13 16:54:31.125 195 12601.48 118.25 54491.97 88888.00 2016-07-13 16:54:31.250 195 12601.45 118.25 54491.97 88888.00 2016-07-13 16:54:31.375 195 12601.48 118.28 54491.97 88888.00 2016-07-13 16:54:31.500 195 12601.50 118.30 54491.97 88888.00 2016-07-13 16:54:31.625 195 12601.48 118.30 54491.97 88888.00 2016-07-13 16:54:31.750 195 12601.48 118.30 54491.97 88888.00 2016-07-13 16:54:31.875 195 12601.50 118.33 54491.97 88888.00 2016-07-13 16:54:32.000 195 12601.42 118.30 54491.97 88888.00 2016-07-13 16:54:32.125 195 12601.38 118.33 54492.00 88888.00 2016-07-13 16:54:32.250 195 12601.38 118.35 54492.03 88888.00 2016-07-13 16:54:32.375 195 12601.42 118.35 54492.00 88888.00 2016-07-13 16:54:32.500 195 12601.40 118.38 54492.00 88888.00 2016-07-13 16:54:32.625 195 12601.45 118.40 54492.00 88888.00 2016-07-13 16:54:32.750 195 12601.42 118.40 54492.00 88888.00 2016-07-13 16:54:32.875 195 12601.40 118.40 54491.97 88888.00 2016-07-13 16:54:33.000 195 12601.40 118.40 54491.97 88888.00 2016-07-13 16:54:33.125 195 12601.42 118.40 54492.00 88888.00 2016-07-13 16:54:33.250 195 12601.38 118.40 54492.00 88888.00 2016-07-13 16:54:33.375 195 12601.45 118.42 54491.97 88888.00 2016-07-13 16:54:33.500 195 12601.45 118.45 54491.97 88888.00 2016-07-13 16:54:33.625 195 12601.35 118.45 54491.97 88888.00 2016-07-13 16:54:33.750 195 12601.35 118.45 54491.97 88888.00 2016-07-13 16:54:33.875 195 12601.38 118.45 54491.93 88888.00 2016-07-13 16:54:34.000 195 12601.42 118.45 54491.97 88888.00 2016-07-13 16:54:34.125 195 12601.40 118.47 54492.00 88888.00 2016-07-13 16:54:34.250 195 12601.40 118.47 54491.97 88888.00 2016-07-13 16:54:34.375 195 12601.40 118.47 54491.97 88888.00 2016-07-13 16:54:34.500 195 12601.35 118.47 54491.95 88888.00 2016-07-13 16:54:34.625 195 12601.38 118.47 54491.97 88888.00 2016-07-13 16:54:34.750 195 12601.38 118.47 54491.97 88888.00 2016-07-13 16:54:34.875 195 12601.40 118.45 54491.95 88888.00 2016-07-13 16:54:35.000 195 12601.40 118.47 54491.93 88888.00 2016-07-13 16:54:35.125 195 12601.38 118.53 54491.93 88888.00 2016-07-13 16:54:35.250 195 12601.27 118.50 54491.93 88888.00 2016-07-13 16:54:35.375 195 12601.30 118.53 54491.93 88888.00 2016-07-13 16:54:35.500 195 12601.40 118.55 54491.93 88888.00 2016-07-13 16:54:35.625 195 12601.45 118.55 54491.93 88888.00 2016-07-13 16:54:35.750 195 12601.42 118.53 54491.93 88888.00 2016-07-13 16:54:35.875 195 12601.38 118.53 54491.93 88888.00 2016-07-13 16:54:36.000 195 12601.30 118.53 54491.90 88888.00 2016-07-13 16:54:36.125 195 12601.27 118.55 54491.93 88888.00 2016-07-13 16:54:36.250 195 12601.25 118.55 54491.93 88888.00 2016-07-13 16:54:36.375 195 12601.27 118.55 54491.90 88888.00 2016-07-13 16:54:36.500 195 12601.23 118.60 54491.90 88888.00 2016-07-13 16:54:36.625 195 12601.20 118.60 54491.93 88888.00 2016-07-13 16:54:36.750 195 12601.25 118.60 54491.93 88888.00 2016-07-13 16:54:36.875 195 12601.25 118.60 54491.93 88888.00 2016-07-13 16:54:37.000 195 12601.20 118.60 54491.93 88888.00 2016-07-13 16:54:37.125 195 12601.15 118.60 54491.93 88888.00 2016-07-13 16:54:37.250 195 12601.17 118.62 54491.95 88888.00 2016-07-13 16:54:37.375 195 12601.15 118.62 54491.95 88888.00 2016-07-13 16:54:37.500 195 12601.10 118.65 54491.97 88888.00 2016-07-13 16:54:37.625 195 12601.12 118.70 54491.97 88888.00 2016-07-13 16:54:37.750 195 12601.17 118.67 54491.95 88888.00 2016-07-13 16:54:37.875 195 12601.15 118.67 54491.97 88888.00 2016-07-13 16:54:38.000 195 12601.15 118.67 54491.95 88888.00 2016-07-13 16:54:38.125 195 12601.20 118.70 54491.97 88888.00 2016-07-13 16:54:38.250 195 12601.25 118.70 54491.95 88888.00 2016-07-13 16:54:38.375 195 12601.23 118.70 54491.93 88888.00 2016-07-13 16:54:38.500 195 12601.20 118.70 54491.95 88888.00 2016-07-13 16:54:38.625 195 12601.20 118.67 54491.95 88888.00 2016-07-13 16:54:38.750 195 12601.23 118.72 54491.97 88888.00 2016-07-13 16:54:38.875 195 12601.25 118.72 54492.00 88888.00 2016-07-13 16:54:39.000 195 12601.15 118.72 54491.97 88888.00 2016-07-13 16:54:39.125 195 12601.15 118.70 54491.97 88888.00 2016-07-13 16:54:39.250 195 12601.17 118.72 54491.97 88888.00 2016-07-13 16:54:39.375 195 12601.23 118.75 54491.97 88888.00 2016-07-13 16:54:39.500 195 12601.15 118.75 54492.00 88888.00 2016-07-13 16:54:39.625 195 12601.12 118.78 54491.97 88888.00 2016-07-13 16:54:39.750 195 12601.20 118.80 54491.95 88888.00 2016-07-13 16:54:39.875 195 12601.23 118.80 54491.93 88888.00 2016-07-13 16:54:40.000 195 12601.27 118.78 54491.93 88888.00 2016-07-13 16:54:40.125 195 12601.25 118.75 54491.93 88888.00 2016-07-13 16:54:40.250 195 12601.20 118.75 54491.90 88888.00 2016-07-13 16:54:40.375 195 12601.20 118.80 54491.93 88888.00 2016-07-13 16:54:40.500 195 12601.15 118.80 54491.93 88888.00 2016-07-13 16:54:40.625 195 12601.20 118.78 54491.93 88888.00 2016-07-13 16:54:40.750 195 12601.27 118.78 54491.90 88888.00 2016-07-13 16:54:40.875 195 12601.33 118.75 54491.88 88888.00 2016-07-13 16:54:41.000 195 12601.20 118.75 54491.85 88888.00 2016-07-13 16:54:41.125 195 12601.12 118.78 54491.85 88888.00 2016-07-13 16:54:41.250 195 12601.17 118.80 54491.85 88888.00 2016-07-13 16:54:41.375 195 12601.30 118.80 54491.82 88888.00 2016-07-13 16:54:41.500 195 12601.33 118.80 54491.85 88888.00 2016-07-13 16:54:41.625 195 12601.30 118.83 54491.82 88888.00 2016-07-13 16:54:41.750 195 12601.20 118.83 54491.82 88888.00 2016-07-13 16:54:41.875 195 12601.15 118.83 54491.85 88888.00 2016-07-13 16:54:42.000 195 12601.20 118.83 54491.85 88888.00 2016-07-13 16:54:42.125 195 12601.27 118.85 54491.88 88888.00 2016-07-13 16:54:42.250 195 12601.38 118.88 54491.85 88888.00 2016-07-13 16:54:42.375 195 12601.38 118.85 54491.85 88888.00 2016-07-13 16:54:42.500 195 12601.33 118.85 54491.85 88888.00 2016-07-13 16:54:42.625 195 12601.25 118.85 54491.85 88888.00 2016-07-13 16:54:42.750 195 12601.20 118.90 54491.85 88888.00 2016-07-13 16:54:42.875 195 12601.23 118.85 54491.85 88888.00 2016-07-13 16:54:43.000 195 12601.27 118.85 54491.80 88888.00 2016-07-13 16:54:43.125 195 12601.33 118.85 54491.85 88888.00 2016-07-13 16:54:43.250 195 12601.35 118.90 54491.85 88888.00 2016-07-13 16:54:43.375 195 12601.40 118.90 54491.88 88888.00 2016-07-13 16:54:43.500 195 12601.38 118.90 54491.82 88888.00 2016-07-13 16:54:43.625 195 12601.38 118.92 54491.85 88888.00 2016-07-13 16:54:43.750 195 12601.33 118.92 54491.85 88888.00 2016-07-13 16:54:43.875 195 12601.35 118.90 54491.85 88888.00 2016-07-13 16:54:44.000 195 12601.33 118.92 54491.80 88888.00 2016-07-13 16:54:44.125 195 12601.30 118.92 54491.82 88888.00 2016-07-13 16:54:44.250 195 12601.27 118.95 54491.85 88888.00 2016-07-13 16:54:44.375 195 12601.33 118.95 54491.85 88888.00 2016-07-13 16:54:44.500 195 12601.38 118.92 54491.82 88888.00 2016-07-13 16:54:44.625 195 12601.38 118.95 54491.82 88888.00 2016-07-13 16:54:44.750 195 12601.40 118.92 54491.80 88888.00 2016-07-13 16:54:44.875 195 12601.45 118.92 54491.80 88888.00 2016-07-13 16:54:45.000 195 12601.50 118.95 54491.80 88888.00 2016-07-13 16:54:45.125 195 12601.48 118.97 54491.80 88888.00 2016-07-13 16:54:45.250 195 12601.38 118.97 54491.80 88888.00 2016-07-13 16:54:45.375 195 12601.45 118.97 54491.80 88888.00 2016-07-13 16:54:45.500 195 12601.52 118.97 54491.82 88888.00 2016-07-13 16:54:45.625 195 12601.55 118.97 54491.80 88888.00 2016-07-13 16:54:45.750 195 12601.52 119.00 54491.80 88888.00 2016-07-13 16:54:45.875 195 12601.55 119.00 54491.82 88888.00 2016-07-13 16:54:46.000 195 12601.55 119.00 54491.80 88888.00 2016-07-13 16:54:46.125 195 12601.50 119.00 54491.82 88888.00 2016-07-13 16:54:46.250 195 12601.45 118.97 54491.80 88888.00 2016-07-13 16:54:46.375 195 12601.58 119.00 54491.80 88888.00 2016-07-13 16:54:46.500 195 12601.50 118.97 54491.80 88888.00 2016-07-13 16:54:46.625 195 12601.48 118.95 54491.80 88888.00 2016-07-13 16:54:46.750 195 12601.45 118.97 54491.80 88888.00 2016-07-13 16:54:46.875 195 12601.42 119.00 54491.78 88888.00 2016-07-13 16:54:47.000 195 12601.45 119.00 54491.75 88888.00 2016-07-13 16:54:47.125 195 12601.42 119.00 54491.78 88888.00 2016-07-13 16:54:47.250 195 12601.45 118.97 54491.78 88888.00 2016-07-13 16:54:47.375 195 12601.52 119.00 54491.78 88888.00 2016-07-13 16:54:47.500 195 12601.48 119.00 54491.75 88888.00 2016-07-13 16:54:47.625 195 12601.45 119.00 54491.75 88888.00 2016-07-13 16:54:47.750 195 12601.45 118.97 54491.72 88888.00 2016-07-13 16:54:47.875 195 12601.52 118.97 54491.72 88888.00 2016-07-13 16:54:48.000 195 12601.52 118.95 54491.72 88888.00 2016-07-13 16:54:48.125 195 12601.50 118.95 54491.72 88888.00 2016-07-13 16:54:48.250 195 12601.45 118.97 54491.72 88888.00 2016-07-13 16:54:48.375 195 12601.55 118.97 54491.72 88888.00 2016-07-13 16:54:48.500 195 12601.50 118.95 54491.72 88888.00 2016-07-13 16:54:48.625 195 12601.48 118.97 54491.75 88888.00 2016-07-13 16:54:48.750 195 12601.52 118.97 54491.72 88888.00 2016-07-13 16:54:48.875 195 12601.50 119.00 54491.75 88888.00 2016-07-13 16:54:49.000 195 12601.48 119.00 54491.72 88888.00 2016-07-13 16:54:49.125 195 12601.42 118.95 54491.75 88888.00 2016-07-13 16:54:49.250 195 12601.45 118.95 54491.78 88888.00 2016-07-13 16:54:49.375 195 12601.52 118.97 54491.80 88888.00 2016-07-13 16:54:49.500 195 12601.55 118.95 54491.78 88888.00 2016-07-13 16:54:49.625 195 12601.58 118.95 54491.75 88888.00 2016-07-13 16:54:49.750 195 12601.52 118.97 54491.75 88888.00 2016-07-13 16:54:49.875 195 12601.48 118.97 54491.78 88888.00 2016-07-13 16:54:50.000 195 12601.50 118.95 54491.75 88888.00 2016-07-13 16:54:50.125 195 12601.52 119.00 54491.78 88888.00 2016-07-13 16:54:50.250 195 12601.48 119.03 54491.78 88888.00 2016-07-13 16:54:50.375 195 12601.45 119.00 54491.80 88888.00 2016-07-13 16:54:50.500 195 12601.45 119.00 54491.80 88888.00 2016-07-13 16:54:50.625 195 12601.52 119.00 54491.82 88888.00 2016-07-13 16:54:50.750 195 12601.48 119.00 54491.78 88888.00 2016-07-13 16:54:50.875 195 12601.45 119.00 54491.78 88888.00 2016-07-13 16:54:51.000 195 12601.50 119.00 54491.75 88888.00 2016-07-13 16:54:51.125 195 12601.42 119.03 54491.78 88888.00 2016-07-13 16:54:51.250 195 12601.33 119.03 54491.78 88888.00 2016-07-13 16:54:51.375 195 12601.35 119.00 54491.80 88888.00 2016-07-13 16:54:51.500 195 12601.33 118.97 54491.78 88888.00 2016-07-13 16:54:51.625 195 12601.38 119.00 54491.78 88888.00 2016-07-13 16:54:51.750 195 12601.42 119.05 54491.78 88888.00 2016-07-13 16:54:51.875 195 12601.40 119.03 54491.80 88888.00 2016-07-13 16:54:52.000 195 12601.42 119.00 54491.78 88888.00 2016-07-13 16:54:52.125 195 12601.45 119.03 54491.78 88888.00 2016-07-13 16:54:52.250 195 12601.45 118.97 54491.75 88888.00 2016-07-13 16:54:52.375 195 12601.42 118.97 54491.75 88888.00 2016-07-13 16:54:52.500 195 12601.40 118.97 54491.78 88888.00 2016-07-13 16:54:52.625 195 12601.35 119.00 54491.78 88888.00 2016-07-13 16:54:52.750 195 12601.35 118.97 54491.75 88888.00 2016-07-13 16:54:52.875 195 12601.40 119.00 54491.72 88888.00 2016-07-13 16:54:53.000 195 12601.48 118.97 54491.72 88888.00 2016-07-13 16:54:53.125 195 12601.52 119.03 54491.72 88888.00 2016-07-13 16:54:53.250 195 12601.45 119.00 54491.72 88888.00 2016-07-13 16:54:53.375 195 12601.45 119.00 54491.72 88888.00 2016-07-13 16:54:53.500 195 12601.45 118.95 54491.72 88888.00 2016-07-13 16:54:53.625 195 12601.38 118.92 54491.70 88888.00 2016-07-13 16:54:53.750 195 12601.30 118.95 54491.72 88888.00 2016-07-13 16:54:53.875 195 12601.33 118.95 54491.72 88888.00 2016-07-13 16:54:54.000 195 12601.40 118.92 54491.72 88888.00 2016-07-13 16:54:54.125 195 12601.38 118.97 54491.72 88888.00 2016-07-13 16:54:54.250 195 12601.27 118.97 54491.75 88888.00 2016-07-13 16:54:54.375 195 12601.27 119.00 54491.72 88888.00 2016-07-13 16:54:54.500 195 12601.25 118.95 54491.70 88888.00 2016-07-13 16:54:54.625 195 12601.33 118.95 54491.72 88888.00 2016-07-13 16:54:54.750 195 12601.30 119.00 54491.75 88888.00 2016-07-13 16:54:54.875 195 12601.30 119.00 54491.75 88888.00 2016-07-13 16:54:55.000 195 12601.40 119.00 54491.75 88888.00 2016-07-13 16:54:55.125 195 12601.42 119.00 54491.75 88888.00 2016-07-13 16:54:55.250 195 12601.27 119.03 54491.75 88888.00 2016-07-13 16:54:55.375 195 12601.25 119.05 54491.80 88888.00 2016-07-13 16:54:55.500 195 12601.33 119.08 54491.80 88888.00 2016-07-13 16:54:55.625 195 12601.30 119.10 54491.82 88888.00 2016-07-13 16:54:55.750 195 12601.27 119.05 54491.78 88888.00 2016-07-13 16:54:55.875 195 12601.20 119.05 54491.80 88888.00 2016-07-13 16:54:56.000 195 12601.25 119.08 54491.75 88888.00 2016-07-13 16:54:56.125 195 12601.35 119.10 54491.80 88888.00 2016-07-13 16:54:56.250 195 12601.30 119.10 54491.82 88888.00 2016-07-13 16:54:56.375 195 12601.33 119.08 54491.80 88888.00 2016-07-13 16:54:56.500 195 12601.35 119.08 54491.80 88888.00 2016-07-13 16:54:56.625 195 12601.30 119.10 54491.80 88888.00 2016-07-13 16:54:56.750 195 12601.33 119.10 54491.80 88888.00 2016-07-13 16:54:56.875 195 12601.30 119.10 54491.80 88888.00 2016-07-13 16:54:57.000 195 12601.30 119.10 54491.78 88888.00 2016-07-13 16:54:57.125 195 12601.25 119.12 54491.80 88888.00 2016-07-13 16:54:57.250 195 12601.25 119.12 54491.80 88888.00 2016-07-13 16:54:57.375 195 12601.27 119.12 54491.78 88888.00 2016-07-13 16:54:57.500 195 12601.23 119.12 54491.80 88888.00 2016-07-13 16:54:57.625 195 12601.20 119.12 54491.82 88888.00 2016-07-13 16:54:57.750 195 12601.17 119.12 54491.82 88888.00 2016-07-13 16:54:57.875 195 12601.17 119.12 54491.82 88888.00 2016-07-13 16:54:58.000 195 12601.17 119.10 54491.80 88888.00 2016-07-13 16:54:58.125 195 12601.20 119.12 54491.80 88888.00 2016-07-13 16:54:58.250 195 12601.20 119.10 54491.80 88888.00 2016-07-13 16:54:58.375 195 12601.23 119.10 54491.78 88888.00 2016-07-13 16:54:58.500 195 12601.20 119.12 54491.80 88888.00 2016-07-13 16:54:58.625 195 12601.23 119.12 54491.80 88888.00 2016-07-13 16:54:58.750 195 12601.17 119.10 54491.80 88888.00 2016-07-13 16:54:58.875 195 12601.15 119.08 54491.78 88888.00 2016-07-13 16:54:59.000 195 12601.17 119.08 54491.75 88888.00 2016-07-13 16:54:59.125 195 12601.17 119.10 54491.78 88888.00 2016-07-13 16:54:59.250 195 12601.23 119.12 54491.75 88888.00 2016-07-13 16:54:59.375 195 12601.20 119.12 54491.78 88888.00 2016-07-13 16:54:59.500 195 12601.23 119.10 54491.80 88888.00 2016-07-13 16:54:59.625 195 12601.23 119.12 54491.78 88888.00 2016-07-13 16:54:59.750 195 12601.20 119.12 54491.78 88888.00 2016-07-13 16:54:59.875 195 12601.23 119.12 54491.72 88888.00 2016-07-13 16:55:00.000 195 12601.23 119.12 54491.75 88888.00 2016-07-13 16:55:00.125 195 12601.23 119.10 54491.75 88888.00 2016-07-13 16:55:00.250 195 12601.17 119.08 54491.75 88888.00 2016-07-13 16:55:00.375 195 12601.17 119.08 54491.75 88888.00 2016-07-13 16:55:00.500 195 12601.15 119.08 54491.75 88888.00 2016-07-13 16:55:00.625 195 12601.12 119.08 54491.75 88888.00 2016-07-13 16:55:00.750 195 12601.10 119.10 54491.75 88888.00 2016-07-13 16:55:00.875 195 12601.12 119.10 54491.78 88888.00 2016-07-13 16:55:01.000 195 12601.15 119.12 54491.75 88888.00 2016-07-13 16:55:01.125 195 12601.08 119.12 54491.78 88888.00 2016-07-13 16:55:01.250 195 12601.05 119.12 54491.78 88888.00 2016-07-13 16:55:01.375 195 12601.08 119.12 54491.82 88888.00 2016-07-13 16:55:01.500 195 12601.08 119.12 54491.82 88888.00 2016-07-13 16:55:01.625 195 12601.08 119.12 54491.80 88888.00 2016-07-13 16:55:01.750 195 12601.02 119.12 54491.78 88888.00 2016-07-13 16:55:01.875 195 12601.02 119.15 54491.80 88888.00 2016-07-13 16:55:02.000 195 12601.05 119.15 54491.80 88888.00 2016-07-13 16:55:02.125 195 12601.02 119.17 54491.80 88888.00 2016-07-13 16:55:02.250 195 12600.95 119.15 54491.80 88888.00 2016-07-13 16:55:02.375 195 12600.92 119.15 54491.78 88888.00 2016-07-13 16:55:02.500 195 12600.95 119.12 54491.78 88888.00 2016-07-13 16:55:02.625 195 12601.05 119.15 54491.80 88888.00 2016-07-13 16:55:02.750 195 12601.02 119.15 54491.80 88888.00 2016-07-13 16:55:02.875 195 12601.00 119.15 54491.82 88888.00 2016-07-13 16:55:03.000 195 12601.02 119.15 54491.80 88888.00 2016-07-13 16:55:03.125 195 12601.00 119.17 54491.80 88888.00 2016-07-13 16:55:03.250 195 12600.92 119.17 54491.82 88888.00 2016-07-13 16:55:03.375 195 12600.95 119.22 54491.85 88888.00 2016-07-13 16:55:03.500 195 12600.98 119.17 54491.85 88888.00 2016-07-13 16:55:03.625 195 12600.95 119.17 54491.80 88888.00 2016-07-13 16:55:03.750 195 12600.85 119.17 54491.80 88888.00 2016-07-13 16:55:03.875 195 12600.83 119.20 54491.82 88888.00 2016-07-13 16:55:04.000 195 12600.95 119.17 54491.82 88888.00 2016-07-13 16:55:04.125 195 12601.02 119.20 54491.85 88888.00 2016-07-13 16:55:04.250 195 12600.98 119.22 54491.85 88888.00 2016-07-13 16:55:04.375 195 12600.98 119.25 54491.82 88888.00 2016-07-13 16:55:04.500 195 12600.88 119.25 54491.82 88888.00 2016-07-13 16:55:04.625 195 12600.88 119.22 54491.82 88888.00 2016-07-13 16:55:04.750 195 12600.90 119.22 54491.78 88888.00 2016-07-13 16:55:04.875 195 12600.95 119.20 54491.80 88888.00 2016-07-13 16:55:05.000 195 12600.92 119.22 54491.78 88888.00 2016-07-13 16:55:05.125 195 12600.90 119.20 54491.78 88888.00 2016-07-13 16:55:05.250 195 12600.85 119.20 54491.78 88888.00 2016-07-13 16:55:05.375 195 12600.88 119.20 54491.80 88888.00 2016-07-13 16:55:05.500 195 12600.83 119.22 54491.78 88888.00 2016-07-13 16:55:05.625 195 12600.83 119.20 54491.78 88888.00 2016-07-13 16:55:05.750 195 12600.83 119.20 54491.80 88888.00 2016-07-13 16:55:05.875 195 12600.88 119.22 54491.80 88888.00 2016-07-13 16:55:06.000 195 12600.88 119.25 54491.75 88888.00 2016-07-13 16:55:06.125 195 12600.88 119.25 54491.78 88888.00 2016-07-13 16:55:06.250 195 12600.85 119.20 54491.78 88888.00 2016-07-13 16:55:06.375 195 12600.88 119.22 54491.78 88888.00 2016-07-13 16:55:06.500 195 12600.83 119.20 54491.78 88888.00 2016-07-13 16:55:06.625 195 12600.80 119.25 54491.78 88888.00 2016-07-13 16:55:06.750 195 12600.83 119.25 54491.80 88888.00 2016-07-13 16:55:06.875 195 12600.88 119.28 54491.80 88888.00 2016-07-13 16:55:07.000 195 12600.85 119.25 54491.82 88888.00 2016-07-13 16:55:07.125 195 12600.88 119.25 54491.82 88888.00 2016-07-13 16:55:07.250 195 12600.85 119.25 54491.82 88888.00 2016-07-13 16:55:07.375 195 12600.77 119.28 54491.82 88888.00 2016-07-13 16:55:07.500 195 12600.75 119.25 54491.82 88888.00 2016-07-13 16:55:07.625 195 12600.75 119.30 54491.82 88888.00 2016-07-13 16:55:07.750 195 12600.80 119.28 54491.82 88888.00 2016-07-13 16:55:07.875 195 12600.77 119.28 54491.85 88888.00 2016-07-13 16:55:08.000 195 12600.75 119.30 54491.82 88888.00 2016-07-13 16:55:08.125 195 12600.75 119.33 54491.80 88888.00 2016-07-13 16:55:08.250 195 12600.75 119.30 54491.82 88888.00 2016-07-13 16:55:08.375 195 12600.80 119.33 54491.85 88888.00 2016-07-13 16:55:08.500 195 12600.85 119.30 54491.85 88888.00 2016-07-13 16:55:08.625 195 12600.80 119.30 54491.85 88888.00 2016-07-13 16:55:08.750 195 12600.75 119.33 54491.82 88888.00 2016-07-13 16:55:08.875 195 12600.75 119.33 54491.80 88888.00 2016-07-13 16:55:09.000 195 12600.75 119.33 54491.82 88888.00 2016-07-13 16:55:09.125 195 12600.77 119.28 54491.82 88888.00 2016-07-13 16:55:09.250 195 12600.73 119.28 54491.85 88888.00 2016-07-13 16:55:09.375 195 12600.73 119.28 54491.85 88888.00 2016-07-13 16:55:09.500 195 12600.75 119.33 54491.82 88888.00 2016-07-13 16:55:09.625 195 12600.75 119.33 54491.82 88888.00 2016-07-13 16:55:09.750 195 12600.70 119.33 54491.85 88888.00 2016-07-13 16:55:09.875 195 12600.70 119.33 54491.85 88888.00 2016-07-13 16:55:10.000 195 12600.75 119.33 54491.85 88888.00 2016-07-13 16:55:10.125 195 12600.75 119.33 54491.88 88888.00 2016-07-13 16:55:10.250 195 12600.70 119.33 54491.88 88888.00 2016-07-13 16:55:10.375 195 12600.73 119.40 54491.88 88888.00 2016-07-13 16:55:10.500 195 12600.73 119.40 54491.85 88888.00 2016-07-13 16:55:10.625 195 12600.73 119.38 54491.82 88888.00 2016-07-13 16:55:10.750 195 12600.70 119.35 54491.82 88888.00 2016-07-13 16:55:10.875 195 12600.70 119.33 54491.80 88888.00 2016-07-13 16:55:11.000 195 12600.73 119.35 54491.78 88888.00 2016-07-13 16:55:11.125 195 12600.75 119.35 54491.80 88888.00 2016-07-13 16:55:11.250 195 12600.73 119.35 54491.78 88888.00 2016-07-13 16:55:11.375 195 12600.75 119.35 54491.78 88888.00 2016-07-13 16:55:11.500 195 12600.75 119.33 54491.78 88888.00 2016-07-13 16:55:11.625 195 12600.75 119.35 54491.82 88888.00 2016-07-13 16:55:11.750 195 12600.67 119.33 54491.80 88888.00 2016-07-13 16:55:11.875 195 12600.62 119.35 54491.78 88888.00 2016-07-13 16:55:12.000 195 12600.67 119.38 54491.80 88888.00 2016-07-13 16:55:12.125 195 12600.73 119.40 54491.78 88888.00 2016-07-13 16:55:12.250 195 12600.70 119.40 54491.78 88888.00 2016-07-13 16:55:12.375 195 12600.73 119.42 54491.80 88888.00 2016-07-13 16:55:12.500 195 12600.83 119.38 54491.80 88888.00 2016-07-13 16:55:12.625 195 12600.83 119.38 54491.78 88888.00 2016-07-13 16:55:12.750 195 12600.73 119.42 54491.78 88888.00 2016-07-13 16:55:12.875 195 12600.73 119.42 54491.82 88888.00 2016-07-13 16:55:13.000 195 12600.70 119.45 54491.82 88888.00 2016-07-13 16:55:13.125 195 12600.70 119.45 54491.85 88888.00 2016-07-13 16:55:13.250 195 12600.70 119.42 54491.85 88888.00 2016-07-13 16:55:13.375 195 12600.70 119.45 54491.85 88888.00 2016-07-13 16:55:13.500 195 12600.65 119.47 54491.85 88888.00 2016-07-13 16:55:13.625 195 12600.65 119.50 54491.85 88888.00 2016-07-13 16:55:13.750 195 12600.60 119.47 54491.82 88888.00 2016-07-13 16:55:13.875 195 12600.60 119.45 54491.85 88888.00 2016-07-13 16:55:14.000 195 12600.58 119.45 54491.82 88888.00 2016-07-13 16:55:14.125 195 12600.58 119.50 54491.80 88888.00 2016-07-13 16:55:14.250 195 12600.58 119.47 54491.80 88888.00 2016-07-13 16:55:14.375 195 12600.60 119.47 54491.78 88888.00 2016-07-13 16:55:14.500 195 12600.62 119.53 54491.75 88888.00 2016-07-13 16:55:14.625 195 12600.65 119.58 54491.78 88888.00 2016-07-13 16:55:14.750 195 12600.67 119.58 54491.78 88888.00 2016-07-13 16:55:14.875 195 12600.62 119.58 54491.80 88888.00 2016-07-13 16:55:15.000 195 12600.67 119.55 54491.78 88888.00 2016-07-13 16:55:15.125 195 12600.70 119.58 54491.80 88888.00 2016-07-13 16:55:15.250 195 12600.58 119.53 54491.80 88888.00 2016-07-13 16:55:15.375 195 12600.62 119.53 54491.80 88888.00 2016-07-13 16:55:15.500 195 12600.70 119.53 54491.78 88888.00 2016-07-13 16:55:15.625 195 12600.70 119.53 54491.75 88888.00 2016-07-13 16:55:15.750 195 12600.73 119.55 54491.78 88888.00 2016-07-13 16:55:15.875 195 12600.75 119.58 54491.78 88888.00 2016-07-13 16:55:16.000 195 12600.77 119.60 54491.75 88888.00 2016-07-13 16:55:16.125 195 12600.77 119.58 54491.78 88888.00 2016-07-13 16:55:16.250 195 12600.75 119.55 54491.78 88888.00 2016-07-13 16:55:16.375 195 12600.70 119.58 54491.78 88888.00 2016-07-13 16:55:16.500 195 12600.67 119.58 54491.80 88888.00 2016-07-13 16:55:16.625 195 12600.70 119.60 54491.78 88888.00 2016-07-13 16:55:16.750 195 12600.75 119.60 54491.78 88888.00 2016-07-13 16:55:16.875 195 12600.73 119.62 54491.78 88888.00 2016-07-13 16:55:17.000 195 12600.73 119.65 54491.78 88888.00 2016-07-13 16:55:17.125 195 12600.75 119.65 54491.78 88888.00 2016-07-13 16:55:17.250 195 12600.75 119.60 54491.80 88888.00 2016-07-13 16:55:17.375 195 12600.80 119.62 54491.78 88888.00 2016-07-13 16:55:17.500 195 12600.83 119.62 54491.75 88888.00 2016-07-13 16:55:17.625 195 12600.83 119.65 54491.75 88888.00 2016-07-13 16:55:17.750 195 12600.80 119.65 54491.78 88888.00 2016-07-13 16:55:17.875 195 12600.75 119.67 54491.78 88888.00 2016-07-13 16:55:18.000 195 12600.83 119.67 54491.72 88888.00 2016-07-13 16:55:18.125 195 12600.85 119.67 54491.72 88888.00 2016-07-13 16:55:18.250 195 12600.80 119.65 54491.72 88888.00 2016-07-13 16:55:18.375 195 12600.77 119.65 54491.72 88888.00 2016-07-13 16:55:18.500 195 12600.77 119.67 54491.70 88888.00 2016-07-13 16:55:18.625 195 12600.80 119.70 54491.72 88888.00 2016-07-13 16:55:18.750 195 12600.75 119.72 54491.75 88888.00 2016-07-13 16:55:18.875 195 12600.73 119.75 54491.75 88888.00 2016-07-13 16:55:19.000 195 12600.75 119.72 54491.75 88888.00 2016-07-13 16:55:19.125 195 12600.77 119.72 54491.78 88888.00 2016-07-13 16:55:19.250 195 12600.77 119.75 54491.75 88888.00 2016-07-13 16:55:19.375 195 12600.80 119.75 54491.78 88888.00 2016-07-13 16:55:19.500 195 12600.80 119.75 54491.80 88888.00 2016-07-13 16:55:19.625 195 12600.85 119.75 54491.78 88888.00 2016-07-13 16:55:19.750 195 12600.83 119.75 54491.75 88888.00 2016-07-13 16:55:19.875 195 12600.80 119.80 54491.78 88888.00 2016-07-13 16:55:20.000 195 12600.80 119.78 54491.75 88888.00 2016-07-13 16:55:20.125 195 12600.85 119.80 54491.75 88888.00 2016-07-13 16:55:20.250 195 12600.83 119.80 54491.72 88888.00 2016-07-13 16:55:20.375 195 12600.80 119.80 54491.72 88888.00 2016-07-13 16:55:20.500 195 12600.77 119.83 54491.75 88888.00 2016-07-13 16:55:20.625 195 12600.75 119.80 54491.72 88888.00 2016-07-13 16:55:20.750 195 12600.73 119.78 54491.72 88888.00 2016-07-13 16:55:20.875 195 12600.77 119.78 54491.72 88888.00 2016-07-13 16:55:21.000 195 12600.83 119.80 54491.70 88888.00 2016-07-13 16:55:21.125 195 12600.83 119.83 54491.70 88888.00 2016-07-13 16:55:21.250 195 12600.85 119.85 54491.70 88888.00 2016-07-13 16:55:21.375 195 12600.92 119.88 54491.72 88888.00 2016-07-13 16:55:21.500 195 12600.85 119.88 54491.75 88888.00 2016-07-13 16:55:21.625 195 12600.77 119.88 54491.72 88888.00 2016-07-13 16:55:21.750 195 12600.80 119.83 54491.75 88888.00 2016-07-13 16:55:21.875 195 12600.85 119.85 54491.72 88888.00 2016-07-13 16:55:22.000 195 12600.90 119.85 54491.70 88888.00 2016-07-13 16:55:22.125 195 12600.92 119.88 54491.70 88888.00 2016-07-13 16:55:22.250 195 12600.88 119.85 54491.70 88888.00 2016-07-13 16:55:22.375 195 12600.88 119.85 54491.72 88888.00 2016-07-13 16:55:22.500 195 12600.85 119.88 54491.68 88888.00 2016-07-13 16:55:22.625 195 12600.85 119.85 54491.70 88888.00 2016-07-13 16:55:22.750 195 12600.88 119.83 54491.70 88888.00 2016-07-13 16:55:22.875 195 12600.88 119.83 54491.68 88888.00 2016-07-13 16:55:23.000 195 12600.88 119.83 54491.65 88888.00 2016-07-13 16:55:23.125 195 12600.85 119.83 54491.62 88888.00 2016-07-13 16:55:23.250 195 12600.85 119.83 54491.62 88888.00 2016-07-13 16:55:23.375 195 12600.95 119.85 54491.65 88888.00 2016-07-13 16:55:23.500 195 12601.00 119.85 54491.62 88888.00 2016-07-13 16:55:23.625 195 12600.98 119.85 54491.62 88888.00 2016-07-13 16:55:23.750 195 12601.02 119.88 54491.62 88888.00 2016-07-13 16:55:23.875 195 12601.02 119.88 54491.60 88888.00 2016-07-13 16:55:24.000 195 12601.02 119.85 54491.60 88888.00 2016-07-13 16:55:24.125 195 12601.05 119.85 54491.62 88888.00 2016-07-13 16:55:24.250 195 12600.98 119.85 54491.62 88888.00 2016-07-13 16:55:24.375 195 12601.00 119.88 54491.62 88888.00 2016-07-13 16:55:24.500 195 12601.02 119.88 54491.62 88888.00 2016-07-13 16:55:24.625 195 12601.08 119.88 54491.65 88888.00 2016-07-13 16:55:24.750 195 12601.10 119.88 54491.65 88888.00 2016-07-13 16:55:24.875 195 12601.02 119.90 54491.65 88888.00 2016-07-13 16:55:25.000 195 12600.98 119.90 54491.62 88888.00 2016-07-13 16:55:25.125 195 12601.00 119.88 54491.65 88888.00 2016-07-13 16:55:25.250 195 12600.98 119.90 54491.65 88888.00 2016-07-13 16:55:25.375 195 12601.10 119.95 54491.68 88888.00 2016-07-13 16:55:25.500 195 12601.12 119.90 54491.65 88888.00 2016-07-13 16:55:25.625 195 12601.05 119.90 54491.65 88888.00 2016-07-13 16:55:25.750 195 12601.02 119.95 54491.65 88888.00 2016-07-13 16:55:25.875 195 12601.02 119.95 54491.65 88888.00 2016-07-13 16:55:26.000 195 12601.10 119.97 54491.65 88888.00 2016-07-13 16:55:26.125 195 12601.10 119.95 54491.62 88888.00 2016-07-13 16:55:26.250 195 12601.10 119.95 54491.65 88888.00 2016-07-13 16:55:26.375 195 12601.15 119.95 54491.65 88888.00 2016-07-13 16:55:26.500 195 12601.15 119.95 54491.65 88888.00 2016-07-13 16:55:26.625 195 12601.17 119.95 54491.62 88888.00 2016-07-13 16:55:26.750 195 12601.20 119.95 54491.62 88888.00 2016-07-13 16:55:26.875 195 12601.23 119.95 54491.65 88888.00 2016-07-13 16:55:27.000 195 12601.20 119.95 54491.60 88888.00 2016-07-13 16:55:27.125 195 12601.20 119.92 54491.65 88888.00 2016-07-13 16:55:27.250 195 12601.15 119.92 54491.65 88888.00 2016-07-13 16:55:27.375 195 12601.15 119.95 54491.62 88888.00 2016-07-13 16:55:27.500 195 12601.20 120.00 54491.62 88888.00 2016-07-13 16:55:27.625 195 12601.25 119.97 54491.62 88888.00 2016-07-13 16:55:27.750 195 12601.20 119.97 54491.65 88888.00 2016-07-13 16:55:27.875 195 12601.20 119.95 54491.65 88888.00 2016-07-13 16:55:28.000 195 12601.27 119.95 54491.62 88888.00 2016-07-13 16:55:28.125 195 12601.23 119.95 54491.65 88888.00 2016-07-13 16:55:28.250 195 12601.15 119.95 54491.62 88888.00 2016-07-13 16:55:28.375 195 12601.17 119.97 54491.62 88888.00 2016-07-13 16:55:28.500 195 12601.20 119.95 54491.65 88888.00 2016-07-13 16:55:28.625 195 12601.20 119.95 54491.62 88888.00 2016-07-13 16:55:28.750 195 12601.17 119.95 54491.60 88888.00 2016-07-13 16:55:28.875 195 12601.15 119.92 54491.60 88888.00 2016-07-13 16:55:29.000 195 12601.17 119.92 54491.57 88888.00 2016-07-13 16:55:29.125 195 12601.20 119.92 54491.57 88888.00 2016-07-13 16:55:29.250 195 12601.23 119.95 54491.60 88888.00 2016-07-13 16:55:29.375 195 12601.25 119.95 54491.60 88888.00 2016-07-13 16:55:29.500 195 12601.20 119.92 54491.60 88888.00 2016-07-13 16:55:29.625 195 12601.17 119.90 54491.57 88888.00 2016-07-13 16:55:29.750 195 12601.25 119.92 54491.60 88888.00 2016-07-13 16:55:29.875 195 12601.25 119.90 54491.62 88888.00 2016-07-13 16:55:30.000 195 12601.23 119.88 54491.60 88888.00 2016-07-13 16:55:30.125 195 12601.20 119.88 54491.62 88888.00 2016-07-13 16:55:30.250 195 12601.15 119.90 54491.62 88888.00 2016-07-13 16:55:30.375 195 12601.15 119.90 54491.60 88888.00 2016-07-13 16:55:30.500 195 12601.12 119.88 54491.60 88888.00 2016-07-13 16:55:30.625 195 12601.15 119.92 54491.62 88888.00 2016-07-13 16:55:30.750 195 12601.20 119.92 54491.62 88888.00 2016-07-13 16:55:30.875 195 12601.23 119.92 54491.62 88888.00 2016-07-13 16:55:31.000 195 12601.23 119.90 54491.60 88888.00 2016-07-13 16:55:31.125 195 12601.20 119.90 54491.62 88888.00 2016-07-13 16:55:31.250 195 12601.25 119.90 54491.62 88888.00 2016-07-13 16:55:31.375 195 12601.25 119.88 54491.62 88888.00 2016-07-13 16:55:31.500 195 12601.23 119.90 54491.65 88888.00 2016-07-13 16:55:31.625 195 12601.20 119.92 54491.62 88888.00 2016-07-13 16:55:31.750 195 12601.25 119.92 54491.65 88888.00 2016-07-13 16:55:31.875 195 12601.25 119.90 54491.68 88888.00 2016-07-13 16:55:32.000 195 12601.17 119.92 54491.65 88888.00 2016-07-13 16:55:32.125 195 12601.15 119.92 54491.68 88888.00 2016-07-13 16:55:32.250 195 12601.17 119.90 54491.62 88888.00 2016-07-13 16:55:32.375 195 12601.20 119.90 54491.62 88888.00 2016-07-13 16:55:32.500 195 12601.20 119.90 54491.65 88888.00 2016-07-13 16:55:32.625 195 12601.17 119.90 54491.65 88888.00 2016-07-13 16:55:32.750 195 12601.17 119.88 54491.65 88888.00 2016-07-13 16:55:32.875 195 12601.17 119.90 54491.62 88888.00 2016-07-13 16:55:33.000 195 12601.23 119.90 54491.62 88888.00 2016-07-13 16:55:33.125 195 12601.15 119.92 54491.68 88888.00 2016-07-13 16:55:33.250 195 12601.12 119.90 54491.68 88888.00 2016-07-13 16:55:33.375 195 12601.20 119.88 54491.68 88888.00 2016-07-13 16:55:33.500 195 12601.23 119.85 54491.68 88888.00 2016-07-13 16:55:33.625 195 12601.25 119.85 54491.68 88888.00 2016-07-13 16:55:33.750 195 12601.20 119.88 54491.68 88888.00 2016-07-13 16:55:33.875 195 12601.20 119.90 54491.68 88888.00 2016-07-13 16:55:34.000 195 12601.23 119.90 54491.68 88888.00 2016-07-13 16:55:34.125 195 12601.20 119.88 54491.70 88888.00 2016-07-13 16:55:34.250 195 12601.15 119.88 54491.72 88888.00 2016-07-13 16:55:34.375 195 12601.12 119.88 54491.70 88888.00 2016-07-13 16:55:34.500 195 12601.02 119.88 54491.72 88888.00 2016-07-13 16:55:34.625 195 12601.05 119.88 54491.72 88888.00 2016-07-13 16:55:34.750 195 12601.08 119.88 54491.70 88888.00 2016-07-13 16:55:34.875 195 12601.12 119.85 54491.68 88888.00 2016-07-13 16:55:35.000 195 12601.10 119.80 54491.65 88888.00 2016-07-13 16:55:35.125 195 12601.08 119.83 54491.68 88888.00 2016-07-13 16:55:35.250 195 12601.08 119.80 54491.68 88888.00 2016-07-13 16:55:35.375 195 12601.12 119.83 54491.65 88888.00 2016-07-13 16:55:35.500 195 12601.10 119.80 54491.68 88888.00 2016-07-13 16:55:35.625 195 12601.20 119.80 54491.68 88888.00 2016-07-13 16:55:35.750 195 12601.17 119.80 54491.68 88888.00 2016-07-13 16:55:35.875 195 12601.12 119.78 54491.65 88888.00 2016-07-13 16:55:36.000 195 12601.15 119.75 54491.62 88888.00 2016-07-13 16:55:36.125 195 12601.20 119.75 54491.60 88888.00 2016-07-13 16:55:36.250 195 12601.20 119.75 54491.65 88888.00 2016-07-13 16:55:36.375 195 12601.17 119.80 54491.65 88888.00 2016-07-13 16:55:36.500 195 12601.05 119.75 54491.65 88888.00 2016-07-13 16:55:36.625 195 12601.02 119.72 54491.65 88888.00 2016-07-13 16:55:36.750 195 12601.05 119.72 54491.65 88888.00 2016-07-13 16:55:36.875 195 12601.02 119.78 54491.68 88888.00 2016-07-13 16:55:37.000 195 12601.05 119.80 54491.70 88888.00 2016-07-13 16:55:37.125 195 12601.08 119.78 54491.72 88888.00 2016-07-13 16:55:37.250 195 12601.08 119.75 54491.70 88888.00 2016-07-13 16:55:37.375 195 12601.08 119.72 54491.68 88888.00 2016-07-13 16:55:37.500 195 12601.05 119.75 54491.68 88888.00 2016-07-13 16:55:37.625 195 12601.05 119.78 54491.70 88888.00 2016-07-13 16:55:37.750 195 12601.02 119.78 54491.70 88888.00 2016-07-13 16:55:37.875 195 12600.95 119.75 54491.72 88888.00 2016-07-13 16:55:38.000 195 12600.92 119.78 54491.72 88888.00 2016-07-13 16:55:38.125 195 12600.95 119.80 54491.72 88888.00 2016-07-13 16:55:38.250 195 12600.92 119.80 54491.72 88888.00 2016-07-13 16:55:38.375 195 12600.92 119.80 54491.72 88888.00 2016-07-13 16:55:38.500 195 12600.85 119.80 54491.72 88888.00 2016-07-13 16:55:38.625 195 12600.88 119.78 54491.72 88888.00 2016-07-13 16:55:38.750 195 12600.90 119.78 54491.72 88888.00 2016-07-13 16:55:38.875 195 12600.85 119.80 54491.70 88888.00 2016-07-13 16:55:39.000 195 12600.83 119.78 54491.68 88888.00 2016-07-13 16:55:39.125 195 12600.80 119.78 54491.70 88888.00 2016-07-13 16:55:39.250 195 12600.80 119.78 54491.75 88888.00 2016-07-13 16:55:39.375 195 12600.85 119.78 54491.72 88888.00 2016-07-13 16:55:39.500 195 12600.90 119.78 54491.72 88888.00 2016-07-13 16:55:39.625 195 12600.92 119.75 54491.72 88888.00 2016-07-13 16:55:39.750 195 12600.90 119.72 54491.70 88888.00 2016-07-13 16:55:39.875 195 12600.88 119.75 54491.72 88888.00 2016-07-13 16:55:40.000 195 12600.85 119.78 54491.70 88888.00 2016-07-13 16:55:40.125 195 12600.83 119.78 54491.70 88888.00 2016-07-13 16:55:40.250 195 12600.77 119.78 54491.70 88888.00 2016-07-13 16:55:40.375 195 12600.77 119.78 54491.68 88888.00 2016-07-13 16:55:40.500 195 12600.73 119.78 54491.70 88888.00 2016-07-13 16:55:40.625 195 12600.70 119.78 54491.75 88888.00 2016-07-13 16:55:40.750 195 12600.75 119.75 54491.72 88888.00 2016-07-13 16:55:40.875 195 12600.77 119.75 54491.68 88888.00 2016-07-13 16:55:41.000 195 12600.77 119.75 54491.68 88888.00 2016-07-13 16:55:41.125 195 12600.83 119.75 54491.68 88888.00 2016-07-13 16:55:41.250 195 12600.75 119.75 54491.65 88888.00 2016-07-13 16:55:41.375 195 12600.77 119.78 54491.68 88888.00 2016-07-13 16:55:41.500 195 12600.80 119.78 54491.65 88888.00 2016-07-13 16:55:41.625 195 12600.75 119.75 54491.65 88888.00 2016-07-13 16:55:41.750 195 12600.70 119.78 54491.65 88888.00 2016-07-13 16:55:41.875 195 12600.67 119.80 54491.65 88888.00 2016-07-13 16:55:42.000 195 12600.70 119.83 54491.68 88888.00 2016-07-13 16:55:42.125 195 12600.73 119.83 54491.70 88888.00 2016-07-13 16:55:42.250 195 12600.73 119.80 54491.70 88888.00 2016-07-13 16:55:42.375 195 12600.73 119.83 54491.68 88888.00 2016-07-13 16:55:42.500 195 12600.67 119.83 54491.68 88888.00 2016-07-13 16:55:42.625 195 12600.60 119.85 54491.70 88888.00 2016-07-13 16:55:42.750 195 12600.58 119.88 54491.72 88888.00 2016-07-13 16:55:42.875 195 12600.60 119.88 54491.72 88888.00 2016-07-13 16:55:43.000 195 12600.67 119.88 54491.72 88888.00 2016-07-13 16:55:43.125 195 12600.70 119.90 54491.75 88888.00 2016-07-13 16:55:43.250 195 12600.60 119.90 54491.75 88888.00 2016-07-13 16:55:43.375 195 12600.60 119.92 54491.75 88888.00 2016-07-13 16:55:43.500 195 12600.62 119.92 54491.75 88888.00 2016-07-13 16:55:43.625 195 12600.65 119.95 54491.78 88888.00 2016-07-13 16:55:43.750 195 12600.60 119.92 54491.72 88888.00 2016-07-13 16:55:43.875 195 12600.52 119.92 54491.72 88888.00 2016-07-13 16:55:44.000 195 12600.50 119.92 54491.72 88888.00 2016-07-13 16:55:44.125 195 12600.52 119.92 54491.72 88888.00 2016-07-13 16:55:44.250 195 12600.48 119.92 54491.72 88888.00 2016-07-13 16:55:44.375 195 12600.50 119.92 54491.75 88888.00 2016-07-13 16:55:44.500 195 12600.55 119.95 54491.78 88888.00 2016-07-13 16:55:44.625 195 12600.52 119.95 54491.78 88888.00 2016-07-13 16:55:44.750 195 12600.50 119.97 54491.78 88888.00 2016-07-13 16:55:44.875 195 12600.50 119.97 54491.72 88888.00 2016-07-13 16:55:45.000 195 12600.52 119.97 54491.70 88888.00 2016-07-13 16:55:45.125 195 12600.50 120.00 54491.72 88888.00 2016-07-13 16:55:45.250 195 12600.42 120.00 54491.75 88888.00 2016-07-13 16:55:45.375 195 12600.45 120.00 54491.72 88888.00 2016-07-13 16:55:45.500 195 12600.42 119.97 54491.75 88888.00 2016-07-13 16:55:45.625 195 12600.45 120.03 54491.78 88888.00 2016-07-13 16:55:45.750 195 12600.42 120.05 54491.75 88888.00 2016-07-13 16:55:45.875 195 12600.40 120.03 54491.70 88888.00 2016-07-13 16:55:46.000 195 12600.40 120.05 54491.70 88888.00 2016-07-13 16:55:46.125 195 12600.40 120.08 54491.75 88888.00 2016-07-13 16:55:46.250 195 12600.45 120.08 54491.75 88888.00 2016-07-13 16:55:46.375 195 12600.52 120.05 54491.75 88888.00 2016-07-13 16:55:46.500 195 12600.45 120.08 54491.75 88888.00 2016-07-13 16:55:46.625 195 12600.42 120.08 54491.72 88888.00 2016-07-13 16:55:46.750 195 12600.35 120.08 54491.70 88888.00 2016-07-13 16:55:46.875 195 12600.30 120.08 54491.70 88888.00 2016-07-13 16:55:47.000 195 12600.40 120.10 54491.70 88888.00 2016-07-13 16:55:47.125 195 12600.48 120.08 54491.70 88888.00 2016-07-13 16:55:47.250 195 12600.42 120.08 54491.72 88888.00 2016-07-13 16:55:47.375 195 12600.38 120.10 54491.70 88888.00 2016-07-13 16:55:47.500 195 12600.40 120.12 54491.70 88888.00 2016-07-13 16:55:47.625 195 12600.35 120.10 54491.68 88888.00 2016-07-13 16:55:47.750 195 12600.33 120.10 54491.68 88888.00 2016-07-13 16:55:47.875 195 12600.33 120.12 54491.68 88888.00 2016-07-13 16:55:48.000 195 12600.33 120.12 54491.68 88888.00 2016-07-13 16:55:48.125 195 12600.33 120.15 54491.70 88888.00 2016-07-13 16:55:48.250 195 12600.27 120.12 54491.70 88888.00 2016-07-13 16:55:48.375 195 12600.27 120.17 54491.68 88888.00 2016-07-13 16:55:48.500 195 12600.27 120.22 54491.68 88888.00 2016-07-13 16:55:48.625 195 12600.35 120.22 54491.72 88888.00 2016-07-13 16:55:48.750 195 12600.40 120.22 54491.72 88888.00 2016-07-13 16:55:48.875 195 12600.40 120.25 54491.72 88888.00 2016-07-13 16:55:49.000 195 12600.38 120.25 54491.75 88888.00 2016-07-13 16:55:49.125 195 12600.30 120.22 54491.75 88888.00 2016-07-13 16:55:49.250 195 12600.27 120.22 54491.75 88888.00 2016-07-13 16:55:49.375 195 12600.38 120.25 54491.75 88888.00 2016-07-13 16:55:49.500 195 12600.38 120.25 54491.75 88888.00 2016-07-13 16:55:49.625 195 12600.42 120.28 54491.75 88888.00 2016-07-13 16:55:49.750 195 12600.45 120.33 54491.75 88888.00 2016-07-13 16:55:49.875 195 12600.38 120.35 54491.75 88888.00 2016-07-13 16:55:50.000 195 12600.27 120.33 54491.72 88888.00 2016-07-13 16:55:50.125 195 12600.30 120.33 54491.72 88888.00 2016-07-13 16:55:50.250 195 12600.27 120.33 54491.75 88888.00 2016-07-13 16:55:50.375 195 12600.30 120.35 54491.72 88888.00 2016-07-13 16:55:50.500 195 12600.30 120.35 54491.75 88888.00 2016-07-13 16:55:50.625 195 12600.30 120.38 54491.78 88888.00 2016-07-13 16:55:50.750 195 12600.30 120.38 54491.72 88888.00 2016-07-13 16:55:50.875 195 12600.33 120.38 54491.72 88888.00 2016-07-13 16:55:51.000 195 12600.33 120.40 54491.72 88888.00 2016-07-13 16:55:51.125 195 12600.38 120.42 54491.72 88888.00 2016-07-13 16:55:51.250 195 12600.33 120.40 54491.72 88888.00 2016-07-13 16:55:51.375 195 12600.30 120.40 54491.75 88888.00 2016-07-13 16:55:51.500 195 12600.33 120.42 54491.75 88888.00 2016-07-13 16:55:51.625 195 12600.27 120.45 54491.75 88888.00 2016-07-13 16:55:51.750 195 12600.27 120.45 54491.72 88888.00 2016-07-13 16:55:51.875 195 12600.35 120.40 54491.70 88888.00 2016-07-13 16:55:52.000 195 12600.38 120.42 54491.70 88888.00 2016-07-13 16:55:52.125 195 12600.42 120.47 54491.70 88888.00 2016-07-13 16:55:52.250 195 12600.35 120.47 54491.70 88888.00 2016-07-13 16:55:52.375 195 12600.40 120.47 54491.68 88888.00 2016-07-13 16:55:52.500 195 12600.48 120.47 54491.70 88888.00 2016-07-13 16:55:52.625 195 12600.45 120.47 54491.70 88888.00 2016-07-13 16:55:52.750 195 12600.40 120.50 54491.70 88888.00 2016-07-13 16:55:52.875 195 12600.38 120.53 54491.68 88888.00 2016-07-13 16:55:53.000 195 12600.38 120.47 54491.62 88888.00 2016-07-13 16:55:53.125 195 12600.42 120.47 54491.65 88888.00 2016-07-13 16:55:53.250 195 12600.40 120.45 54491.65 88888.00 2016-07-13 16:55:53.375 195 12600.35 120.47 54491.65 88888.00 2016-07-13 16:55:53.500 195 12600.30 120.53 54491.68 88888.00 2016-07-13 16:55:53.625 195 12600.30 120.55 54491.68 88888.00 2016-07-13 16:55:53.750 195 12600.38 120.47 54491.65 88888.00 2016-07-13 16:55:53.875 195 12600.40 120.50 54491.62 88888.00 2016-07-13 16:55:54.000 195 12600.42 120.53 54491.60 88888.00 2016-07-13 16:55:54.125 195 12600.48 120.58 54491.60 88888.00 2016-07-13 16:55:54.250 195 12600.42 120.58 54491.62 88888.00 2016-07-13 16:55:54.375 195 12600.48 120.60 54491.62 88888.00 2016-07-13 16:55:54.500 195 12600.55 120.65 54491.65 88888.00 2016-07-13 16:55:54.625 195 12600.55 120.65 54491.65 88888.00 2016-07-13 16:55:54.750 195 12600.48 120.62 54491.62 88888.00 2016-07-13 16:55:54.875 195 12600.42 120.62 54491.65 88888.00 2016-07-13 16:55:55.000 195 12600.40 120.65 54491.65 88888.00 2016-07-13 16:55:55.125 195 12600.48 120.62 54491.65 88888.00 2016-07-13 16:55:55.250 195 12600.50 120.62 54491.65 88888.00 2016-07-13 16:55:55.375 195 12600.52 120.65 54491.65 88888.00 2016-07-13 16:55:55.500 195 12600.52 120.62 54491.68 88888.00 2016-07-13 16:55:55.625 195 12600.58 120.62 54491.68 88888.00 2016-07-13 16:55:55.750 195 12600.62 120.67 54491.68 88888.00 2016-07-13 16:55:55.875 195 12600.62 120.70 54491.65 88888.00 2016-07-13 16:55:56.000 195 12600.58 120.70 54491.62 88888.00 2016-07-13 16:55:56.125 195 12600.58 120.65 54491.62 88888.00 2016-07-13 16:55:56.250 195 12600.55 120.67 54491.65 88888.00 2016-07-13 16:55:56.375 195 12600.58 120.70 54491.65 88888.00 2016-07-13 16:55:56.500 195 12600.60 120.72 54491.65 88888.00 2016-07-13 16:55:56.625 195 12600.62 120.72 54491.62 88888.00 2016-07-13 16:55:56.750 195 12600.70 120.70 54491.65 88888.00 2016-07-13 16:55:56.875 195 12600.70 120.70 54491.68 88888.00 2016-07-13 16:55:57.000 195 12600.70 120.70 54491.65 88888.00 2016-07-13 16:55:57.125 195 12600.73 120.70 54491.62 88888.00 2016-07-13 16:55:57.250 195 12600.67 120.67 54491.60 88888.00 2016-07-13 16:55:57.375 195 12600.73 120.67 54491.57 88888.00 2016-07-13 16:55:57.500 195 12600.70 120.70 54491.60 88888.00 2016-07-13 16:55:57.625 195 12600.75 120.75 54491.60 88888.00 2016-07-13 16:55:57.750 195 12600.77 120.75 54491.57 88888.00 2016-07-13 16:55:57.875 195 12600.80 120.72 54491.57 88888.00 2016-07-13 16:55:58.000 195 12600.77 120.72 54491.57 88888.00 2016-07-13 16:55:58.125 195 12600.77 120.72 54491.62 88888.00 2016-07-13 16:55:58.250 195 12600.77 120.70 54491.62 88888.00 2016-07-13 16:55:58.375 195 12600.75 120.75 54491.60 88888.00 2016-07-13 16:55:58.500 195 12600.75 120.72 54491.62 88888.00 2016-07-13 16:55:58.625 195 12600.83 120.75 54491.60 88888.00 2016-07-13 16:55:58.750 195 12600.83 120.72 54491.57 88888.00 2016-07-13 16:55:58.875 195 12600.80 120.70 54491.55 88888.00 2016-07-13 16:55:59.000 195 12600.77 120.70 54491.53 88888.00 2016-07-13 16:55:59.125 195 12600.83 120.72 54491.53 88888.00 2016-07-13 16:55:59.250 195 12600.83 120.75 54491.55 88888.00 2016-07-13 16:55:59.375 195 12600.83 120.75 54491.55 88888.00 2016-07-13 16:55:59.500 195 12600.77 120.72 54491.53 88888.00 2016-07-13 16:55:59.625 195 12600.80 120.75 54491.50 88888.00 2016-07-13 16:55:59.750 195 12600.83 120.75 54491.47 88888.00 2016-07-13 16:55:59.875 195 12600.85 120.75 54491.50 88888.00 2016-07-13 16:56:00.000 195 12600.85 120.75 54491.50 88888.00 2016-07-13 16:56:00.125 195 12600.88 120.72 54491.50 88888.00 2016-07-13 16:56:00.250 195 12600.85 120.70 54491.50 88888.00 2016-07-13 16:56:00.375 195 12600.92 120.70 54491.50 88888.00 2016-07-13 16:56:00.500 195 12600.95 120.72 54491.50 88888.00 2016-07-13 16:56:00.625 195 12600.90 120.72 54491.50 88888.00 2016-07-13 16:56:00.750 195 12600.88 120.75 54491.53 88888.00 2016-07-13 16:56:00.875 195 12600.90 120.75 54491.53 88888.00 2016-07-13 16:56:01.000 195 12600.98 120.75 54491.53 88888.00 2016-07-13 16:56:01.125 195 12601.02 120.75 54491.53 88888.00 2016-07-13 16:56:01.250 195 12601.00 120.75 54491.53 88888.00 2016-07-13 16:56:01.375 195 12601.08 120.80 54491.53 88888.00 2016-07-13 16:56:01.500 195 12601.08 120.75 54491.50 88888.00 2016-07-13 16:56:01.625 195 12601.00 120.75 54491.53 88888.00 2016-07-13 16:56:01.750 195 12600.98 120.72 54491.53 88888.00 2016-07-13 16:56:01.875 195 12601.00 120.78 54491.53 88888.00 2016-07-13 16:56:02.000 195 12601.00 120.75 54491.53 88888.00 2016-07-13 16:56:02.125 195 12600.95 120.72 54491.53 88888.00 2016-07-13 16:56:02.250 195 12600.95 120.72 54491.53 88888.00 2016-07-13 16:56:02.375 195 12601.02 120.75 54491.53 88888.00 2016-07-13 16:56:02.500 195 12601.12 120.72 54491.50 88888.00 2016-07-13 16:56:02.625 195 12601.12 120.75 54491.50 88888.00 2016-07-13 16:56:02.750 195 12601.08 120.75 54491.50 88888.00 2016-07-13 16:56:02.875 195 12600.98 120.78 54491.50 88888.00 2016-07-13 16:56:03.000 195 12601.02 120.78 54491.50 88888.00 2016-07-13 16:56:03.125 195 12601.08 120.75 54491.50 88888.00 2016-07-13 16:56:03.250 195 12601.10 120.72 54491.53 88888.00 2016-07-13 16:56:03.375 195 12601.12 120.75 54491.47 88888.00 2016-07-13 16:56:03.500 195 12601.15 120.75 54491.47 88888.00 2016-07-13 16:56:03.625 195 12601.10 120.75 54491.50 88888.00 2016-07-13 16:56:03.750 195 12601.12 120.72 54491.50 88888.00 2016-07-13 16:56:03.875 195 12601.15 120.70 54491.50 88888.00 2016-07-13 16:56:04.000 195 12601.17 120.70 54491.50 88888.00 2016-07-13 16:56:04.125 195 12601.17 120.70 54491.50 88888.00 2016-07-13 16:56:04.250 195 12601.20 120.70 54491.50 88888.00 2016-07-13 16:56:04.375 195 12601.25 120.72 54491.50 88888.00 2016-07-13 16:56:04.500 195 12601.23 120.72 54491.50 88888.00 2016-07-13 16:56:04.625 195 12601.20 120.70 54491.50 88888.00 2016-07-13 16:56:04.750 195 12601.17 120.67 54491.45 88888.00 2016-07-13 16:56:04.875 195 12601.20 120.67 54491.45 88888.00 2016-07-13 16:56:05.000 195 12601.17 120.67 54491.45 88888.00 2016-07-13 16:56:05.125 195 12601.17 120.67 54491.45 88888.00 2016-07-13 16:56:05.250 195 12601.12 120.62 54491.45 88888.00 2016-07-13 16:56:05.375 195 12601.17 120.62 54491.43 88888.00 2016-07-13 16:56:05.500 195 12601.20 120.67 54491.45 88888.00 2016-07-13 16:56:05.625 195 12601.15 120.67 54491.45 88888.00 2016-07-13 16:56:05.750 195 12601.25 120.60 54491.32 88888.00 2016-07-13 16:56:05.875 195 12601.23 120.58 54491.32 88888.00 2016-07-13 16:56:06.000 195 12601.23 120.58 54491.30 88888.00 2016-07-13 16:56:06.125 195 12601.15 120.58 54491.32 88888.00 2016-07-13 16:56:06.250 195 12601.12 120.53 54491.32 88888.00 2016-07-13 16:56:06.375 195 12601.20 120.53 54491.30 88888.00 2016-07-13 16:56:06.500 195 12601.25 120.60 54491.35 88888.00 2016-07-13 16:56:06.625 195 12601.20 120.58 54491.38 88888.00 2016-07-13 16:56:06.750 195 12601.02 120.65 54491.50 88888.00 2016-07-13 16:56:06.875 195 12601.10 120.67 54491.50 88888.00 2016-07-13 16:56:07.000 195 12601.15 120.65 54491.50 88888.00 2016-07-13 16:56:07.125 195 12601.15 120.65 54491.50 88888.00 2016-07-13 16:56:07.250 195 12601.12 120.62 54491.50 88888.00 2016-07-13 16:56:07.375 195 12601.15 120.60 54491.50 88888.00 2016-07-13 16:56:07.500 195 12601.12 120.60 54491.53 88888.00 2016-07-13 16:56:07.625 195 12601.10 120.62 54491.50 88888.00 2016-07-13 16:56:07.750 195 12601.12 120.62 54491.50 88888.00 2016-07-13 16:56:07.875 195 12601.17 120.60 54491.55 88888.00 2016-07-13 16:56:08.000 195 12601.15 120.60 54491.53 88888.00 2016-07-13 16:56:08.125 195 12601.10 120.62 54491.53 88888.00 2016-07-13 16:56:08.250 195 12601.00 120.62 54491.53 88888.00 2016-07-13 16:56:08.375 195 12601.05 120.62 54491.50 88888.00 2016-07-13 16:56:08.500 195 12601.10 120.60 54491.50 88888.00 2016-07-13 16:56:08.625 195 12601.12 120.60 54491.53 88888.00 2016-07-13 16:56:08.750 195 12601.10 120.58 54491.53 88888.00 2016-07-13 16:56:08.875 195 12601.15 120.58 54491.55 88888.00 2016-07-13 16:56:09.000 195 12601.15 120.58 54491.50 88888.00 2016-07-13 16:56:09.125 195 12601.08 120.58 54491.53 88888.00 2016-07-13 16:56:09.250 195 12601.00 120.53 54491.57 88888.00 2016-07-13 16:56:09.375 195 12601.12 120.53 54491.55 88888.00 2016-07-13 16:56:09.500 195 12601.12 120.53 54491.55 88888.00 2016-07-13 16:56:09.625 195 12601.08 120.55 54491.55 88888.00 2016-07-13 16:56:09.750 195 12601.05 120.53 54491.55 88888.00 2016-07-13 16:56:09.875 195 12601.08 120.53 54491.55 88888.00 2016-07-13 16:56:10.000 195 12601.08 120.53 54491.55 88888.00 2016-07-13 16:56:10.125 195 12601.08 120.55 54491.53 88888.00 2016-07-13 16:56:10.250 195 12601.02 120.53 54491.55 88888.00 2016-07-13 16:56:10.375 195 12601.00 120.53 54491.55 88888.00 2016-07-13 16:56:10.500 195 12600.95 120.53 54491.57 88888.00 2016-07-13 16:56:10.625 195 12600.98 120.55 54491.55 88888.00 2016-07-13 16:56:10.750 195 12600.98 120.50 54491.55 88888.00 2016-07-13 16:56:10.875 195 12601.00 120.47 54491.53 88888.00 2016-07-13 16:56:11.000 195 12601.02 120.50 54491.53 88888.00 2016-07-13 16:56:11.125 195 12601.00 120.47 54491.53 88888.00 2016-07-13 16:56:11.250 195 12600.92 120.45 54491.53 88888.00 2016-07-13 16:56:11.375 195 12600.98 120.45 54491.53 88888.00 2016-07-13 16:56:11.500 195 12600.92 120.50 54491.55 88888.00 2016-07-13 16:56:11.625 195 12600.95 120.47 54491.55 88888.00 2016-07-13 16:56:11.750 195 12600.98 120.50 54491.53 88888.00 2016-07-13 16:56:11.875 195 12601.00 120.47 54491.57 88888.00 2016-07-13 16:56:12.000 195 12600.95 120.42 54491.55 88888.00 2016-07-13 16:56:12.125 195 12600.95 120.42 54491.53 88888.00 2016-07-13 16:56:12.250 195 12600.90 120.42 54491.55 88888.00 2016-07-13 16:56:12.375 195 12600.88 120.42 54491.55 88888.00 2016-07-13 16:56:12.500 195 12600.83 120.40 54491.57 88888.00 2016-07-13 16:56:12.625 195 12600.85 120.42 54491.55 88888.00 2016-07-13 16:56:12.750 195 12600.92 120.42 54491.57 88888.00 2016-07-13 16:56:12.875 195 12601.00 120.40 54491.60 88888.00 2016-07-13 16:56:13.000 195 12600.95 120.42 54491.60 88888.00 2016-07-13 16:56:13.125 195 12600.95 120.45 54491.62 88888.00 2016-07-13 16:56:13.250 195 12600.88 120.42 54491.65 88888.00 2016-07-13 16:56:13.375 195 12600.92 120.45 54491.65 88888.00 2016-07-13 16:56:13.500 195 12600.95 120.45 54491.62 88888.00 2016-07-13 16:56:13.625 195 12600.95 120.45 54491.62 88888.00 2016-07-13 16:56:13.750 195 12600.90 120.45 54491.62 88888.00 2016-07-13 16:56:13.875 195 12600.90 120.40 54491.62 88888.00 2016-07-13 16:56:14.000 195 12600.88 120.38 54491.62 88888.00 2016-07-13 16:56:14.125 195 12600.85 120.40 54491.62 88888.00 2016-07-13 16:56:14.250 195 12600.83 120.42 54491.65 88888.00 2016-07-13 16:56:14.375 195 12600.88 120.40 54491.65 88888.00 2016-07-13 16:56:14.500 195 12600.90 120.40 54491.68 88888.00 2016-07-13 16:56:14.625 195 12600.88 120.40 54491.65 88888.00 2016-07-13 16:56:14.750 195 12600.80 120.42 54491.62 88888.00 2016-07-13 16:56:14.875 195 12600.83 120.40 54491.60 88888.00 2016-07-13 16:56:15.000 195 12600.90 120.42 54491.60 88888.00 2016-07-13 16:56:15.125 195 12600.88 120.42 54491.62 88888.00 2016-07-13 16:56:15.250 195 12600.80 120.40 54491.62 88888.00 2016-07-13 16:56:15.375 195 12600.80 120.42 54491.60 88888.00 2016-07-13 16:56:15.500 195 12600.80 120.42 54491.62 88888.00 2016-07-13 16:56:15.625 195 12600.80 120.42 54491.60 88888.00 2016-07-13 16:56:15.750 195 12600.83 120.42 54491.60 88888.00 2016-07-13 16:56:15.875 195 12600.83 120.42 54491.62 88888.00 2016-07-13 16:56:16.000 195 12600.88 120.47 54491.62 88888.00 2016-07-13 16:56:16.125 195 12600.85 120.45 54491.62 88888.00 2016-07-13 16:56:16.250 195 12600.80 120.42 54491.62 88888.00 2016-07-13 16:56:16.375 195 12600.77 120.45 54491.62 88888.00 2016-07-13 16:56:16.500 195 12600.77 120.45 54491.62 88888.00 2016-07-13 16:56:16.625 195 12600.77 120.47 54491.65 88888.00 2016-07-13 16:56:16.750 195 12600.73 120.45 54491.62 88888.00 2016-07-13 16:56:16.875 195 12600.70 120.40 54491.62 88888.00 2016-07-13 16:56:17.000 195 12600.73 120.42 54491.60 88888.00 2016-07-13 16:56:17.125 195 12600.77 120.40 54491.60 88888.00 2016-07-13 16:56:17.250 195 12600.73 120.38 54491.60 88888.00 2016-07-13 16:56:17.375 195 12600.75 120.42 54491.60 88888.00 2016-07-13 16:56:17.500 195 12600.70 120.42 54491.62 88888.00 2016-07-13 16:56:17.625 195 12600.65 120.45 54491.60 88888.00 2016-07-13 16:56:17.750 195 12600.65 120.42 54491.62 88888.00 2016-07-13 16:56:17.875 195 12600.60 120.42 54491.57 88888.00 2016-07-13 16:56:18.000 195 12600.60 120.40 54491.55 88888.00 2016-07-13 16:56:18.125 195 12600.67 120.40 54491.60 88888.00 2016-07-13 16:56:18.250 195 12600.67 120.42 54491.62 88888.00 2016-07-13 16:56:18.375 195 12600.67 120.47 54491.62 88888.00 2016-07-13 16:56:18.500 195 12600.75 120.47 54491.60 88888.00 2016-07-13 16:56:18.625 195 12600.75 120.45 54491.60 88888.00 2016-07-13 16:56:18.750 195 12600.73 120.45 54491.62 88888.00 2016-07-13 16:56:18.875 195 12600.75 120.42 54491.65 88888.00 2016-07-13 16:56:19.000 195 12600.75 120.45 54491.65 88888.00 2016-07-13 16:56:19.125 195 12600.73 120.47 54491.65 88888.00 2016-07-13 16:56:19.250 195 12600.65 120.45 54491.68 88888.00 2016-07-13 16:56:19.375 195 12600.73 120.50 54491.65 88888.00 2016-07-13 16:56:19.500 195 12600.75 120.47 54491.65 88888.00 2016-07-13 16:56:19.625 195 12600.77 120.47 54491.68 88888.00 2016-07-13 16:56:19.750 195 12600.70 120.45 54491.68 88888.00 2016-07-13 16:56:19.875 195 12600.65 120.42 54491.68 88888.00 2016-07-13 16:56:20.000 195 12600.62 120.42 54491.68 88888.00 2016-07-13 16:56:20.125 195 12600.60 120.45 54491.68 88888.00 2016-07-13 16:56:20.250 195 12600.60 120.38 54491.68 88888.00 2016-07-13 16:56:20.375 195 12600.73 120.40 54491.65 88888.00 2016-07-13 16:56:20.500 195 12600.75 120.42 54491.68 88888.00 2016-07-13 16:56:20.625 195 12600.75 120.45 54491.68 88888.00 2016-07-13 16:56:20.750 195 12600.73 120.47 54491.68 88888.00 2016-07-13 16:56:20.875 195 12600.73 120.45 54491.68 88888.00 2016-07-13 16:56:21.000 195 12600.73 120.45 54491.65 88888.00 2016-07-13 16:56:21.125 195 12600.70 120.45 54491.68 88888.00 2016-07-13 16:56:21.250 195 12600.58 120.47 54491.65 88888.00 2016-07-13 16:56:21.375 195 12600.58 120.50 54491.65 88888.00 2016-07-13 16:56:21.500 195 12600.55 120.50 54491.62 88888.00 2016-07-13 16:56:21.625 195 12600.55 120.50 54491.65 88888.00 2016-07-13 16:56:21.750 195 12600.52 120.50 54491.65 88888.00 2016-07-13 16:56:21.875 195 12600.52 120.50 54491.65 88888.00 2016-07-13 16:56:22.000 195 12600.50 120.50 54491.65 88888.00 2016-07-13 16:56:22.125 195 12600.52 120.55 54491.68 88888.00 2016-07-13 16:56:22.250 195 12600.52 120.55 54491.68 88888.00 2016-07-13 16:56:22.375 195 12600.60 120.55 54491.68 88888.00 2016-07-13 16:56:22.500 195 12600.62 120.55 54491.70 88888.00 2016-07-13 16:56:22.625 195 12600.62 120.55 54491.70 88888.00 2016-07-13 16:56:22.750 195 12600.58 120.55 54491.68 88888.00 2016-07-13 16:56:22.875 195 12600.48 120.50 54491.68 88888.00 2016-07-13 16:56:23.000 195 12600.50 120.50 54491.62 88888.00 2016-07-13 16:56:23.125 195 12600.50 120.50 54491.65 88888.00 2016-07-13 16:56:23.250 195 12600.55 120.50 54491.68 88888.00 2016-07-13 16:56:23.375 195 12600.55 120.53 54491.68 88888.00 2016-07-13 16:56:23.500 195 12600.55 120.53 54491.65 88888.00 2016-07-13 16:56:23.625 195 12600.58 120.53 54491.65 88888.00 2016-07-13 16:56:23.750 195 12600.60 120.53 54491.68 88888.00 2016-07-13 16:56:23.875 195 12600.60 120.53 54491.68 88888.00 2016-07-13 16:56:24.000 195 12600.52 120.53 54491.65 88888.00 2016-07-13 16:56:24.125 195 12600.48 120.53 54491.68 88888.00 2016-07-13 16:56:24.250 195 12600.52 120.58 54491.68 88888.00 2016-07-13 16:56:24.375 195 12600.58 120.60 54491.70 88888.00 2016-07-13 16:56:24.500 195 12600.52 120.58 54491.70 88888.00 2016-07-13 16:56:24.625 195 12600.50 120.53 54491.70 88888.00 2016-07-13 16:56:24.750 195 12600.50 120.55 54491.72 88888.00 2016-07-13 16:56:24.875 195 12600.55 120.58 54491.72 88888.00 2016-07-13 16:56:25.000 195 12600.60 120.60 54491.72 88888.00 2016-07-13 16:56:25.125 195 12600.65 120.60 54491.75 88888.00 2016-07-13 16:56:25.250 195 12600.55 120.60 54491.75 88888.00 2016-07-13 16:56:25.375 195 12600.50 120.62 54491.72 88888.00 2016-07-13 16:56:25.500 195 12600.45 120.62 54491.72 88888.00 2016-07-13 16:56:25.625 195 12600.48 120.65 54491.72 88888.00 2016-07-13 16:56:25.750 195 12600.40 120.62 54491.75 88888.00 2016-07-13 16:56:25.875 195 12600.33 120.60 54491.70 88888.00 2016-07-13 16:56:26.000 195 12600.30 120.62 54491.72 88888.00 2016-07-13 16:56:26.125 195 12600.33 120.62 54491.72 88888.00 2016-07-13 16:56:26.250 195 12600.35 120.60 54491.75 88888.00 2016-07-13 16:56:26.375 195 12600.40 120.65 54491.78 88888.00 2016-07-13 16:56:26.500 195 12600.42 120.65 54491.78 88888.00 2016-07-13 16:56:26.625 195 12600.42 120.62 54491.78 88888.00 2016-07-13 16:56:26.750 195 12600.35 120.60 54491.75 88888.00 2016-07-13 16:56:26.875 195 12600.35 120.60 54491.75 88888.00 2016-07-13 16:56:27.000 195 12600.38 120.62 54491.72 88888.00 2016-07-13 16:56:27.125 195 12600.42 120.67 54491.75 88888.00 2016-07-13 16:56:27.250 195 12600.35 120.70 54491.75 88888.00 2016-07-13 16:56:27.375 195 12600.38 120.67 54491.72 88888.00 2016-07-13 16:56:27.500 195 12600.33 120.67 54491.75 88888.00 2016-07-13 16:56:27.625 195 12600.33 120.65 54491.75 88888.00 2016-07-13 16:56:27.750 195 12600.35 120.67 54491.72 88888.00 2016-07-13 16:56:27.875 195 12600.38 120.67 54491.72 88888.00 2016-07-13 16:56:28.000 195 12600.30 120.62 54491.75 88888.00 2016-07-13 16:56:28.125 195 12600.23 120.67 54491.75 88888.00 2016-07-13 16:56:28.250 195 12600.23 120.65 54491.78 88888.00 2016-07-13 16:56:28.375 195 12600.20 120.70 54491.80 88888.00 2016-07-13 16:56:28.500 195 12600.17 120.72 54491.80 88888.00 2016-07-13 16:56:28.625 195 12600.20 120.70 54491.78 88888.00 2016-07-13 16:56:28.750 195 12600.20 120.70 54491.75 88888.00 2016-07-13 16:56:28.875 195 12600.20 120.67 54491.72 88888.00 2016-07-13 16:56:29.000 195 12600.20 120.70 54491.72 88888.00 2016-07-13 16:56:29.125 195 12600.23 120.72 54491.72 88888.00 2016-07-13 16:56:29.250 195 12600.17 120.70 54491.70 88888.00 2016-07-13 16:56:29.375 195 12600.17 120.72 54491.70 88888.00 2016-07-13 16:56:29.500 195 12600.15 120.72 54491.68 88888.00 2016-07-13 16:56:29.625 195 12600.12 120.70 54491.68 88888.00 2016-07-13 16:56:29.750 195 12600.12 120.72 54491.68 88888.00 2016-07-13 16:56:29.875 195 12600.25 120.78 54491.70 88888.00 2016-07-13 16:56:30.000 195 12600.25 120.80 54491.72 88888.00 2016-07-13 16:56:30.125 195 12600.25 120.78 54491.70 88888.00 2016-07-13 16:56:30.250 195 12600.17 120.78 54491.70 88888.00 2016-07-13 16:56:30.375 195 12600.27 120.80 54491.70 88888.00 2016-07-13 16:56:30.500 195 12600.27 120.78 54491.70 88888.00 2016-07-13 16:56:30.625 195 12600.20 120.78 54491.70 88888.00 2016-07-13 16:56:30.750 195 12600.15 120.75 54491.70 88888.00 2016-07-13 16:56:30.875 195 12600.17 120.78 54491.75 88888.00 2016-07-13 16:56:31.000 195 12600.23 120.78 54491.70 88888.00 2016-07-13 16:56:31.125 195 12600.27 120.78 54491.70 88888.00 2016-07-13 16:56:31.250 195 12600.27 120.78 54491.68 88888.00 2016-07-13 16:56:31.375 195 12600.35 120.83 54491.68 88888.00 2016-07-13 16:56:31.500 195 12600.33 120.83 54491.72 88888.00 2016-07-13 16:56:31.625 195 12600.33 120.83 54491.72 88888.00 2016-07-13 16:56:31.750 195 12600.35 120.80 54491.72 88888.00 2016-07-13 16:56:31.875 195 12600.42 120.83 54491.70 88888.00 2016-07-13 16:56:32.000 195 12600.45 120.85 54491.68 88888.00 2016-07-13 16:56:32.125 195 12600.40 120.88 54491.70 88888.00 2016-07-13 16:56:32.250 195 12600.27 120.90 54491.72 88888.00 2016-07-13 16:56:32.375 195 12600.33 120.92 54491.70 88888.00 2016-07-13 16:56:32.500 195 12600.40 120.88 54491.68 88888.00 2016-07-13 16:56:32.625 195 12600.38 120.88 54491.70 88888.00 2016-07-13 16:56:32.750 195 12600.35 120.88 54491.70 88888.00 2016-07-13 16:56:32.875 195 12600.38 120.88 54491.70 88888.00 2016-07-13 16:56:33.000 195 12600.42 120.92 54491.70 88888.00 2016-07-13 16:56:33.125 195 12600.42 120.90 54491.70 88888.00 2016-07-13 16:56:33.250 195 12600.45 120.92 54491.72 88888.00 2016-07-13 16:56:33.375 195 12600.50 120.92 54491.70 88888.00 2016-07-13 16:56:33.500 195 12600.48 120.92 54491.68 88888.00 2016-07-13 16:56:33.625 195 12600.45 120.90 54491.70 88888.00 2016-07-13 16:56:33.750 195 12600.40 120.90 54491.68 88888.00 2016-07-13 16:56:33.875 195 12600.40 120.95 54491.70 88888.00 2016-07-13 16:56:34.000 195 12600.42 121.00 54491.68 88888.00 2016-07-13 16:56:34.125 195 12600.45 121.00 54491.70 88888.00 2016-07-13 16:56:34.250 195 12600.40 120.95 54491.68 88888.00 2016-07-13 16:56:34.375 195 12600.42 120.95 54491.68 88888.00 2016-07-13 16:56:34.500 195 12600.45 121.00 54491.68 88888.00 2016-07-13 16:56:34.625 195 12600.48 120.97 54491.68 88888.00 2016-07-13 16:56:34.750 195 12600.50 120.95 54491.65 88888.00 2016-07-13 16:56:34.875 195 12600.48 120.97 54491.60 88888.00 2016-07-13 16:56:35.000 195 12600.55 121.00 54491.57 88888.00 2016-07-13 16:56:35.125 195 12600.60 120.95 54491.60 88888.00 2016-07-13 16:56:35.250 195 12600.58 120.95 54491.60 88888.00 2016-07-13 16:56:35.375 195 12600.62 121.00 54491.60 88888.00 2016-07-13 16:56:35.500 195 12600.65 121.00 54491.60 88888.00 2016-07-13 16:56:35.625 195 12600.70 121.00 54491.60 88888.00 2016-07-13 16:56:35.750 195 12600.65 121.03 54491.60 88888.00 2016-07-13 16:56:35.875 195 12600.60 121.03 54491.60 88888.00 2016-07-13 16:56:36.000 195 12600.70 121.05 54491.57 88888.00 2016-07-13 16:56:36.125 195 12600.73 121.05 54491.57 88888.00 2016-07-13 16:56:36.250 195 12600.73 121.05 54491.60 88888.00 2016-07-13 16:56:36.375 195 12600.73 121.10 54491.57 88888.00 2016-07-13 16:56:36.500 195 12600.75 121.10 54491.57 88888.00 2016-07-13 16:56:36.625 195 12600.80 121.10 54491.57 88888.00 2016-07-13 16:56:36.750 195 12600.80 121.08 54491.57 88888.00 2016-07-13 16:56:36.875 195 12600.75 121.08 54491.57 88888.00 2016-07-13 16:56:37.000 195 12600.80 121.08 54491.57 88888.00 2016-07-13 16:56:37.125 195 12600.77 121.10 54491.60 88888.00 2016-07-13 16:56:37.250 195 12600.75 121.10 54491.60 88888.00 2016-07-13 16:56:37.375 195 12600.83 121.10 54491.57 88888.00 2016-07-13 16:56:37.500 195 12600.85 121.10 54491.57 88888.00 2016-07-13 16:56:37.625 195 12600.83 121.10 54491.57 88888.00 2016-07-13 16:56:37.750 195 12600.80 121.12 54491.57 88888.00 2016-07-13 16:56:37.875 195 12600.77 121.17 54491.57 88888.00 2016-07-13 16:56:38.000 195 12600.80 121.15 54491.55 88888.00 2016-07-13 16:56:38.125 195 12600.80 121.15 54491.55 88888.00 2016-07-13 16:56:38.250 195 12600.88 121.12 54491.55 88888.00 2016-07-13 16:56:38.375 195 12600.90 121.15 54491.55 88888.00 2016-07-13 16:56:38.500 195 12600.90 121.20 54491.55 88888.00 2016-07-13 16:56:38.625 195 12601.00 121.17 54491.55 88888.00 2016-07-13 16:56:38.750 195 12600.98 121.15 54491.53 88888.00 2016-07-13 16:56:38.875 195 12600.95 121.15 54491.57 88888.00 2016-07-13 16:56:39.000 195 12600.85 121.17 54491.55 88888.00 2016-07-13 16:56:39.125 195 12600.80 121.20 54491.55 88888.00 2016-07-13 16:56:39.250 195 12600.85 121.17 54491.57 88888.00 2016-07-13 16:56:39.375 195 12600.92 121.17 54491.53 88888.00 2016-07-13 16:56:39.500 195 12600.95 121.17 54491.55 88888.00 2016-07-13 16:56:39.625 195 12600.98 121.17 54491.55 88888.00 2016-07-13 16:56:39.750 195 12600.98 121.20 54491.55 88888.00 2016-07-13 16:56:39.875 195 12601.00 121.17 54491.55 88888.00 2016-07-13 16:56:40.000 195 12601.05 121.15 54491.53 88888.00 2016-07-13 16:56:40.125 195 12601.05 121.20 54491.53 88888.00 2016-07-13 16:56:40.250 195 12601.00 121.17 54491.53 88888.00 2016-07-13 16:56:40.375 195 12600.98 121.17 54491.50 88888.00 2016-07-13 16:56:40.500 195 12601.00 121.22 54491.53 88888.00 2016-07-13 16:56:40.625 195 12601.08 121.25 54491.53 88888.00 2016-07-13 16:56:40.750 195 12601.12 121.20 54491.47 88888.00 2016-07-13 16:56:40.875 195 12601.05 121.20 54491.47 88888.00 2016-07-13 16:56:41.000 195 12601.02 121.20 54491.45 88888.00 2016-07-13 16:56:41.125 195 12601.05 121.20 54491.45 88888.00 2016-07-13 16:56:41.250 195 12601.05 121.22 54491.45 88888.00 2016-07-13 16:56:41.375 195 12601.10 121.22 54491.47 88888.00 2016-07-13 16:56:41.500 195 12601.12 121.25 54491.45 88888.00 2016-07-13 16:56:41.625 195 12601.12 121.25 54491.45 88888.00 2016-07-13 16:56:41.750 195 12601.12 121.25 54491.45 88888.00 2016-07-13 16:56:41.875 195 12601.08 121.25 54491.47 88888.00 2016-07-13 16:56:42.000 195 12601.08 121.25 54491.43 88888.00 2016-07-13 16:56:42.125 195 12601.10 121.25 54491.43 88888.00 2016-07-13 16:56:42.250 195 12601.20 121.25 54491.45 88888.00 2016-07-13 16:56:42.375 195 12601.25 121.28 54491.45 88888.00 2016-07-13 16:56:42.500 195 12601.17 121.28 54491.45 88888.00 2016-07-13 16:56:42.625 195 12601.20 121.30 54491.43 88888.00 2016-07-13 16:56:42.750 195 12601.23 121.33 54491.45 88888.00 2016-07-13 16:56:42.875 195 12601.20 121.30 54491.45 88888.00 2016-07-13 16:56:43.000 195 12601.15 121.33 54491.45 88888.00 2016-07-13 16:56:43.125 195 12601.20 121.30 54491.47 88888.00 2016-07-13 16:56:43.250 195 12601.15 121.28 54491.47 88888.00 2016-07-13 16:56:43.375 195 12601.23 121.28 54491.45 88888.00 2016-07-13 16:56:43.500 195 12601.27 121.30 54491.45 88888.00 2016-07-13 16:56:43.625 195 12601.25 121.30 54491.43 88888.00 2016-07-13 16:56:43.750 195 12601.17 121.30 54491.45 88888.00 2016-07-13 16:56:43.875 195 12601.20 121.30 54491.47 88888.00 2016-07-13 16:56:44.000 195 12601.20 121.30 54491.45 88888.00 2016-07-13 16:56:44.125 195 12601.20 121.33 54491.47 88888.00 2016-07-13 16:56:44.250 195 12601.15 121.33 54491.50 88888.00 2016-07-13 16:56:44.375 195 12601.17 121.33 54491.50 88888.00 2016-07-13 16:56:44.500 195 12601.25 121.33 54491.47 88888.00 2016-07-13 16:56:44.625 195 12601.23 121.35 54491.50 88888.00 2016-07-13 16:56:44.750 195 12601.25 121.33 54491.47 88888.00 2016-07-13 16:56:44.875 195 12601.30 121.33 54491.47 88888.00 2016-07-13 16:56:45.000 195 12601.33 121.33 54491.47 88888.00 2016-07-13 16:56:45.125 195 12601.20 121.30 54491.47 88888.00 2016-07-13 16:56:45.250 195 12601.12 121.30 54491.47 88888.00 2016-07-13 16:56:45.375 195 12601.15 121.30 54491.45 88888.00 2016-07-13 16:56:45.500 195 12601.17 121.30 54491.47 88888.00 2016-07-13 16:56:45.625 195 12601.20 121.30 54491.45 88888.00 2016-07-13 16:56:45.750 195 12601.15 121.33 54491.43 88888.00 2016-07-13 16:56:45.875 195 12601.15 121.30 54491.43 88888.00 2016-07-13 16:56:46.000 195 12601.17 121.33 54491.43 88888.00 2016-07-13 16:56:46.125 195 12601.27 121.35 54491.45 88888.00 2016-07-13 16:56:46.250 195 12601.23 121.35 54491.45 88888.00 2016-07-13 16:56:46.375 195 12601.25 121.35 54491.45 88888.00 2016-07-13 16:56:46.500 195 12601.17 121.35 54491.45 88888.00 2016-07-13 16:56:46.625 195 12601.15 121.35 54491.43 88888.00 2016-07-13 16:56:46.750 195 12601.20 121.33 54491.43 88888.00 2016-07-13 16:56:46.875 195 12601.20 121.33 54491.43 88888.00 2016-07-13 16:56:47.000 195 12601.20 121.33 54491.40 88888.00 2016-07-13 16:56:47.125 195 12601.17 121.33 54491.40 88888.00 2016-07-13 16:56:47.250 195 12601.05 121.33 54491.40 88888.00 2016-07-13 16:56:47.375 195 12601.08 121.35 54491.40 88888.00 2016-07-13 16:56:47.500 195 12601.10 121.33 54491.40 88888.00 2016-07-13 16:56:47.625 195 12601.12 121.35 54491.40 88888.00 2016-07-13 16:56:47.750 195 12601.15 121.38 54491.38 88888.00 2016-07-13 16:56:47.875 195 12601.17 121.40 54491.38 88888.00 2016-07-13 16:56:48.000 195 12601.12 121.40 54491.38 88888.00 2016-07-13 16:56:48.125 195 12601.05 121.35 54491.38 88888.00 2016-07-13 16:56:48.250 195 12601.05 121.38 54491.40 88888.00 2016-07-13 16:56:48.375 195 12601.12 121.40 54491.40 88888.00 2016-07-13 16:56:48.500 195 12601.15 121.42 54491.40 88888.00 2016-07-13 16:56:48.625 195 12601.10 121.42 54491.40 88888.00 2016-07-13 16:56:48.750 195 12601.10 121.42 54491.43 88888.00 2016-07-13 16:56:48.875 195 12601.05 121.42 54491.45 88888.00 2016-07-13 16:56:49.000 195 12601.08 121.42 54491.45 88888.00 2016-07-13 16:56:49.125 195 12601.05 121.45 54491.45 88888.00 2016-07-13 16:56:49.250 195 12601.08 121.42 54491.47 88888.00 2016-07-13 16:56:49.375 195 12601.15 121.45 54491.47 88888.00 2016-07-13 16:56:49.500 195 12601.12 121.42 54491.47 88888.00 2016-07-13 16:56:49.625 195 12601.12 121.45 54491.47 88888.00 2016-07-13 16:56:49.750 195 12601.12 121.45 54491.47 88888.00 2016-07-13 16:56:49.875 195 12601.10 121.45 54491.45 88888.00 2016-07-13 16:56:50.000 195 12601.00 121.42 54491.45 88888.00 2016-07-13 16:56:50.125 195 12601.02 121.45 54491.45 88888.00 2016-07-13 16:56:50.250 195 12601.10 121.45 54491.50 88888.00 2016-07-13 16:56:50.375 195 12601.08 121.45 54491.47 88888.00 2016-07-13 16:56:50.500 195 12601.02 121.45 54491.47 88888.00 2016-07-13 16:56:50.625 195 12601.05 121.45 54491.47 88888.00 2016-07-13 16:56:50.750 195 12601.00 121.42 54491.45 88888.00 2016-07-13 16:56:50.875 195 12601.05 121.42 54491.47 88888.00 2016-07-13 16:56:51.000 195 12601.05 121.42 54491.45 88888.00 2016-07-13 16:56:51.125 195 12601.02 121.42 54491.47 88888.00 2016-07-13 16:56:51.250 195 12601.02 121.47 54491.47 88888.00 2016-07-13 16:56:51.375 195 12601.00 121.47 54491.45 88888.00 2016-07-13 16:56:51.500 195 12601.02 121.45 54491.45 88888.00 2016-07-13 16:56:51.625 195 12601.08 121.45 54491.45 88888.00 2016-07-13 16:56:51.750 195 12601.08 121.47 54491.45 88888.00 2016-07-13 16:56:51.875 195 12601.02 121.47 54491.47 88888.00 2016-07-13 16:56:52.000 195 12601.00 121.47 54491.45 88888.00 2016-07-13 16:56:52.125 195 12601.02 121.45 54491.45 88888.00 2016-07-13 16:56:52.250 195 12601.02 121.38 54491.45 88888.00 2016-07-13 16:56:52.375 195 12601.10 121.42 54491.45 88888.00 2016-07-13 16:56:52.500 195 12601.10 121.42 54491.45 88888.00 2016-07-13 16:56:52.625 195 12601.08 121.42 54491.45 88888.00 2016-07-13 16:56:52.750 195 12601.05 121.45 54491.47 88888.00 2016-07-13 16:56:52.875 195 12601.10 121.47 54491.47 88888.00 2016-07-13 16:56:53.000 195 12601.15 121.47 54491.45 88888.00 2016-07-13 16:56:53.125 195 12601.12 121.42 54491.47 88888.00 2016-07-13 16:56:53.250 195 12601.02 121.40 54491.47 88888.00 2016-07-13 16:56:53.375 195 12601.12 121.42 54491.45 88888.00 2016-07-13 16:56:53.500 195 12601.15 121.45 54491.45 88888.00 2016-07-13 16:56:53.625 195 12601.12 121.42 54491.43 88888.00 2016-07-13 16:56:53.750 195 12601.08 121.42 54491.43 88888.00 2016-07-13 16:56:53.875 195 12601.00 121.45 54491.43 88888.00 2016-07-13 16:56:54.000 195 12601.10 121.50 54491.45 88888.00 2016-07-13 16:56:54.125 195 12601.10 121.50 54491.43 88888.00 2016-07-13 16:56:54.250 195 12601.08 121.47 54491.43 88888.00 2016-07-13 16:56:54.375 195 12601.12 121.50 54491.43 88888.00 2016-07-13 16:56:54.500 195 12601.12 121.50 54491.45 88888.00 2016-07-13 16:56:54.625 195 12601.15 121.53 54491.45 88888.00 2016-07-13 16:56:54.750 195 12601.17 121.55 54491.47 88888.00 2016-07-13 16:56:54.875 195 12601.15 121.55 54491.47 88888.00 2016-07-13 16:56:55.000 195 12601.12 121.55 54491.50 88888.00 2016-07-13 16:56:55.125 195 12601.08 121.55 54491.50 88888.00 2016-07-13 16:56:55.250 195 12601.00 121.55 54491.50 88888.00 2016-07-13 16:56:55.375 195 12601.08 121.58 54491.47 88888.00 2016-07-13 16:56:55.500 195 12601.05 121.58 54491.47 88888.00 2016-07-13 16:56:55.625 195 12601.02 121.55 54491.45 88888.00 2016-07-13 16:56:55.750 195 12600.95 121.55 54491.47 88888.00 2016-07-13 16:56:55.875 195 12600.95 121.58 54491.47 88888.00 2016-07-13 16:56:56.000 195 12601.00 121.58 54491.45 88888.00 2016-07-13 16:56:56.125 195 12600.98 121.55 54491.45 88888.00 2016-07-13 16:56:56.250 195 12600.90 121.53 54491.47 88888.00 2016-07-13 16:56:56.375 195 12600.92 121.55 54491.47 88888.00 2016-07-13 16:56:56.500 195 12600.92 121.53 54491.50 88888.00 2016-07-13 16:56:56.625 195 12600.95 121.58 54491.53 88888.00 2016-07-13 16:56:56.750 195 12600.88 121.58 54491.53 88888.00 2016-07-13 16:56:56.875 195 12600.90 121.55 54491.53 88888.00 2016-07-13 16:56:57.000 195 12600.88 121.55 54491.53 88888.00 2016-07-13 16:56:57.125 195 12600.92 121.58 54491.53 88888.00 2016-07-13 16:56:57.250 195 12600.90 121.60 54491.53 88888.00 2016-07-13 16:56:57.375 195 12600.98 121.60 54491.55 88888.00 2016-07-13 16:56:57.500 195 12600.98 121.58 54491.50 88888.00 2016-07-13 16:56:57.625 195 12600.98 121.53 54491.53 88888.00 2016-07-13 16:56:57.750 195 12600.98 121.55 54491.55 88888.00 2016-07-13 16:56:57.875 195 12600.95 121.58 54491.55 88888.00 2016-07-13 16:56:58.000 195 12600.92 121.58 54491.53 88888.00 2016-07-13 16:56:58.125 195 12600.90 121.58 54491.50 88888.00 2016-07-13 16:56:58.250 195 12600.95 121.58 54491.55 88888.00 2016-07-13 16:56:58.375 195 12601.00 121.58 54491.53 88888.00 2016-07-13 16:56:58.500 195 12600.95 121.55 54491.53 88888.00 2016-07-13 16:56:58.625 195 12600.92 121.55 54491.53 88888.00 2016-07-13 16:56:58.750 195 12600.90 121.55 54491.50 88888.00 2016-07-13 16:56:58.875 195 12600.90 121.55 54491.47 88888.00 2016-07-13 16:56:59.000 195 12600.90 121.55 54491.45 88888.00 2016-07-13 16:56:59.125 195 12600.88 121.55 54491.45 88888.00 2016-07-13 16:56:59.250 195 12600.85 121.58 54491.47 88888.00 2016-07-13 16:56:59.375 195 12600.80 121.58 54491.50 88888.00 2016-07-13 16:56:59.500 195 12600.80 121.55 54491.50 88888.00 2016-07-13 16:56:59.625 195 12600.83 121.58 54491.47 88888.00 2016-07-13 16:56:59.750 195 12600.83 121.58 54491.50 88888.00 2016-07-13 16:56:59.875 195 12600.80 121.58 54491.50 88888.00 2016-07-13 16:57:00.000 195 12600.73 121.58 54491.50 88888.00 2016-07-13 16:57:00.125 195 12600.73 121.58 54491.53 88888.00 2016-07-13 16:57:00.250 195 12600.77 121.58 54491.53 88888.00 2016-07-13 16:57:00.375 195 12600.80 121.58 54491.53 88888.00 2016-07-13 16:57:00.500 195 12600.67 121.53 54491.55 88888.00 2016-07-13 16:57:00.625 195 12600.67 121.53 54491.55 88888.00 2016-07-13 16:57:00.750 195 12600.70 121.58 54491.55 88888.00 2016-07-13 16:57:00.875 195 12600.73 121.58 54491.55 88888.00 2016-07-13 16:57:01.000 195 12600.73 121.58 54491.53 88888.00 2016-07-13 16:57:01.125 195 12600.73 121.60 54491.57 88888.00 2016-07-13 16:57:01.250 195 12600.73 121.53 54491.57 88888.00 2016-07-13 16:57:01.375 195 12600.75 121.53 54491.55 88888.00 2016-07-13 16:57:01.500 195 12600.73 121.55 54491.57 88888.00 2016-07-13 16:57:01.625 195 12600.75 121.58 54491.60 88888.00 2016-07-13 16:57:01.750 195 12600.67 121.58 54491.60 88888.00 2016-07-13 16:57:01.875 195 12600.65 121.55 54491.57 88888.00 2016-07-13 16:57:02.000 195 12600.70 121.53 54491.55 88888.00 2016-07-13 16:57:02.125 195 12600.70 121.55 54491.60 88888.00 2016-07-13 16:57:02.250 195 12600.70 121.47 54491.57 88888.00 2016-07-13 16:57:02.375 195 12600.73 121.53 54491.60 88888.00 2016-07-13 16:57:02.500 195 12600.67 121.55 54491.62 88888.00 2016-07-13 16:57:02.625 195 12600.62 121.55 54491.60 88888.00 2016-07-13 16:57:02.750 195 12600.67 121.50 54491.62 88888.00 2016-07-13 16:57:02.875 195 12600.67 121.50 54491.60 88888.00 2016-07-13 16:57:03.000 195 12600.65 121.50 54491.57 88888.00 2016-07-13 16:57:03.125 195 12600.60 121.47 54491.62 88888.00 2016-07-13 16:57:03.250 195 12600.55 121.47 54491.62 88888.00 2016-07-13 16:57:03.375 195 12600.60 121.50 54491.62 88888.00 2016-07-13 16:57:03.500 195 12600.60 121.50 54491.62 88888.00 2016-07-13 16:57:03.625 195 12600.55 121.47 54491.62 88888.00 2016-07-13 16:57:03.750 195 12600.50 121.45 54491.62 88888.00 2016-07-13 16:57:03.875 195 12600.58 121.47 54491.62 88888.00 2016-07-13 16:57:04.000 195 12600.58 121.47 54491.62 88888.00 2016-07-13 16:57:04.125 195 12600.58 121.42 54491.60 88888.00 2016-07-13 16:57:04.250 195 12600.52 121.42 54491.62 88888.00 2016-07-13 16:57:04.375 195 12600.55 121.45 54491.65 88888.00 2016-07-13 16:57:04.500 195 12600.55 121.47 54491.65 88888.00 2016-07-13 16:57:04.625 195 12600.50 121.45 54491.65 88888.00 2016-07-13 16:57:04.750 195 12600.55 121.45 54491.62 88888.00 2016-07-13 16:57:04.875 195 12600.58 121.47 54491.62 88888.00 2016-07-13 16:57:05.000 195 12600.62 121.45 54491.60 88888.00 2016-07-13 16:57:05.125 195 12600.62 121.45 54491.60 88888.00 2016-07-13 16:57:05.250 195 12600.50 121.40 54491.62 88888.00 2016-07-13 16:57:05.375 195 12600.48 121.40 54491.62 88888.00 2016-07-13 16:57:05.500 195 12600.42 121.38 54491.62 88888.00 2016-07-13 16:57:05.625 195 12600.42 121.35 54491.60 88888.00 2016-07-13 16:57:05.750 195 12600.48 121.38 54491.57 88888.00 2016-07-13 16:57:05.875 195 12600.48 121.38 54491.62 88888.00 2016-07-13 16:57:06.000 195 12600.48 121.38 54491.62 88888.00 2016-07-13 16:57:06.125 195 12600.42 121.38 54491.62 88888.00 2016-07-13 16:57:06.250 195 12600.35 121.35 54491.65 88888.00 2016-07-13 16:57:06.375 195 12600.40 121.40 54491.65 88888.00 2016-07-13 16:57:06.500 195 12600.42 121.42 54491.65 88888.00 2016-07-13 16:57:06.625 195 12600.48 121.40 54491.62 88888.00 2016-07-13 16:57:06.750 195 12600.52 121.40 54491.68 88888.00 2016-07-13 16:57:06.875 195 12600.50 121.40 54491.65 88888.00 2016-07-13 16:57:07.000 195 12600.45 121.40 54491.68 88888.00 2016-07-13 16:57:07.125 195 12600.40 121.38 54491.70 88888.00 2016-07-13 16:57:07.250 195 12600.38 121.38 54491.70 88888.00 2016-07-13 16:57:07.375 195 12600.48 121.42 54491.70 88888.00 2016-07-13 16:57:07.500 195 12600.45 121.40 54491.70 88888.00 2016-07-13 16:57:07.625 195 12600.45 121.40 54491.70 88888.00 2016-07-13 16:57:07.750 195 12600.48 121.40 54491.70 88888.00 2016-07-13 16:57:07.875 195 12600.42 121.38 54491.72 88888.00 2016-07-13 16:57:08.000 195 12600.45 121.38 54491.70 88888.00 2016-07-13 16:57:08.125 195 12600.48 121.40 54491.70 88888.00 2016-07-13 16:57:08.250 195 12600.45 121.35 54491.70 88888.00 2016-07-13 16:57:08.375 195 12600.45 121.35 54491.68 88888.00 2016-07-13 16:57:08.500 195 12600.48 121.33 54491.68 88888.00 2016-07-13 16:57:08.625 195 12600.45 121.35 54491.70 88888.00 2016-07-13 16:57:08.750 195 12600.45 121.33 54491.72 88888.00 2016-07-13 16:57:08.875 195 12600.42 121.38 54491.70 88888.00 2016-07-13 16:57:09.000 195 12600.45 121.38 54491.72 88888.00 2016-07-13 16:57:09.125 195 12600.48 121.40 54491.72 88888.00 2016-07-13 16:57:09.250 195 12600.42 121.33 54491.75 88888.00 2016-07-13 16:57:09.375 195 12600.48 121.35 54491.72 88888.00 2016-07-13 16:57:09.500 195 12600.52 121.38 54491.72 88888.00 2016-07-13 16:57:09.625 195 12600.52 121.38 54491.72 88888.00 2016-07-13 16:57:09.750 195 12600.52 121.38 54491.75 88888.00 2016-07-13 16:57:09.875 195 12600.52 121.33 54491.75 88888.00 2016-07-13 16:57:10.000 195 12600.55 121.33 54491.75 88888.00 2016-07-13 16:57:10.125 195 12600.55 121.38 54491.70 88888.00 2016-07-13 16:57:10.250 195 12600.50 121.35 54491.72 88888.00 2016-07-13 16:57:10.375 195 12600.52 121.38 54491.70 88888.00 2016-07-13 16:57:10.500 195 12600.50 121.38 54491.70 88888.00 2016-07-13 16:57:10.625 195 12600.48 121.40 54491.70 88888.00 2016-07-13 16:57:10.750 195 12600.45 121.40 54491.72 88888.00 2016-07-13 16:57:10.875 195 12600.45 121.38 54491.70 88888.00 2016-07-13 16:57:11.000 195 12600.48 121.38 54491.70 88888.00 2016-07-13 16:57:11.125 195 12600.52 121.38 54491.68 88888.00 2016-07-13 16:57:11.250 195 12600.48 121.35 54491.68 88888.00 2016-07-13 16:57:11.375 195 12600.48 121.35 54491.68 88888.00 2016-07-13 16:57:11.500 195 12600.48 121.38 54491.68 88888.00 2016-07-13 16:57:11.625 195 12600.48 121.40 54491.65 88888.00 2016-07-13 16:57:11.750 195 12600.55 121.40 54491.68 88888.00 2016-07-13 16:57:11.875 195 12600.58 121.40 54491.68 88888.00 2016-07-13 16:57:12.000 195 12600.58 121.40 54491.65 88888.00 2016-07-13 16:57:12.125 195 12600.60 121.42 54491.65 88888.00 2016-07-13 16:57:12.250 195 12600.55 121.42 54491.68 88888.00 2016-07-13 16:57:12.375 195 12600.58 121.42 54491.70 88888.00 2016-07-13 16:57:12.500 195 12600.62 121.45 54491.70 88888.00 2016-07-13 16:57:12.625 195 12600.67 121.45 54491.70 88888.00 2016-07-13 16:57:12.750 195 12600.60 121.42 54491.68 88888.00 2016-07-13 16:57:12.875 195 12600.58 121.42 54491.68 88888.00 2016-07-13 16:57:13.000 195 12600.62 121.42 54491.65 88888.00 2016-07-13 16:57:13.125 195 12600.73 121.45 54491.68 88888.00 2016-07-13 16:57:13.250 195 12600.75 121.47 54491.68 88888.00 2016-07-13 16:57:13.375 195 12600.80 121.50 54491.70 88888.00 2016-07-13 16:57:13.500 195 12600.77 121.53 54491.68 88888.00 2016-07-13 16:57:13.625 195 12600.70 121.53 54491.68 88888.00 2016-07-13 16:57:13.750 195 12600.77 121.53 54491.70 88888.00 2016-07-13 16:57:13.875 195 12600.80 121.53 54491.68 88888.00 2016-07-13 16:57:14.000 195 12600.80 121.53 54491.65 88888.00 2016-07-13 16:57:14.125 195 12600.77 121.53 54491.68 88888.00 2016-07-13 16:57:14.250 195 12600.77 121.55 54491.70 88888.00 2016-07-13 16:57:14.375 195 12600.80 121.58 54491.70 88888.00 2016-07-13 16:57:14.500 195 12600.83 121.55 54491.68 88888.00 2016-07-13 16:57:14.625 195 12600.80 121.58 54491.70 88888.00 2016-07-13 16:57:14.750 195 12600.83 121.58 54491.70 88888.00 2016-07-13 16:57:14.875 195 12600.83 121.58 54491.68 88888.00 2016-07-13 16:57:15.000 195 12600.80 121.58 54491.65 88888.00 2016-07-13 16:57:15.125 195 12600.80 121.58 54491.68 88888.00 2016-07-13 16:57:15.250 195 12600.77 121.58 54491.70 88888.00 2016-07-13 16:57:15.375 195 12600.80 121.58 54491.70 88888.00 2016-07-13 16:57:15.500 195 12600.83 121.60 54491.70 88888.00 2016-07-13 16:57:15.625 195 12600.83 121.62 54491.68 88888.00 2016-07-13 16:57:15.750 195 12600.85 121.62 54491.68 88888.00 2016-07-13 16:57:15.875 195 12600.83 121.62 54491.68 88888.00 2016-07-13 16:57:16.000 195 12600.80 121.62 54491.68 88888.00 2016-07-13 16:57:16.125 195 12600.80 121.62 54491.68 88888.00 2016-07-13 16:57:16.250 195 12600.77 121.65 54491.68 88888.00 2016-07-13 16:57:16.375 195 12600.83 121.65 54491.68 88888.00 2016-07-13 16:57:16.500 195 12600.80 121.65 54491.65 88888.00 2016-07-13 16:57:16.625 195 12600.83 121.65 54491.68 88888.00 2016-07-13 16:57:16.750 195 12600.83 121.62 54491.65 88888.00 2016-07-13 16:57:16.875 195 12600.80 121.62 54491.62 88888.00 2016-07-13 16:57:17.000 195 12600.83 121.67 54491.60 88888.00 2016-07-13 16:57:17.125 195 12600.85 121.65 54491.62 88888.00 2016-07-13 16:57:17.250 195 12600.88 121.62 54491.60 88888.00 2016-07-13 16:57:17.375 195 12600.90 121.65 54491.60 88888.00 2016-07-13 16:57:17.500 195 12600.88 121.65 54491.62 88888.00 2016-07-13 16:57:17.625 195 12600.83 121.70 54491.65 88888.00 2016-07-13 16:57:17.750 195 12600.80 121.72 54491.60 88888.00 2016-07-13 16:57:17.875 195 12600.80 121.67 54491.57 88888.00 2016-07-13 16:57:18.000 195 12600.85 121.67 54491.55 88888.00 2016-07-13 16:57:18.125 195 12600.90 121.70 54491.60 88888.00 2016-07-13 16:57:18.250 195 12600.80 121.70 54491.60 88888.00 2016-07-13 16:57:18.375 195 12600.83 121.70 54491.57 88888.00 2016-07-13 16:57:18.500 195 12600.85 121.72 54491.57 88888.00 2016-07-13 16:57:18.625 195 12600.85 121.70 54491.60 88888.00 2016-07-13 16:57:18.750 195 12600.85 121.72 54491.57 88888.00 2016-07-13 16:57:18.875 195 12600.88 121.72 54491.60 88888.00 2016-07-13 16:57:19.000 195 12600.88 121.72 54491.62 88888.00 2016-07-13 16:57:19.125 195 12600.90 121.75 54491.65 88888.00 2016-07-13 16:57:19.250 195 12600.88 121.75 54491.62 88888.00 2016-07-13 16:57:19.375 195 12600.88 121.75 54491.62 88888.00 2016-07-13 16:57:19.500 195 12600.85 121.72 54491.62 88888.00 2016-07-13 16:57:19.625 195 12600.90 121.72 54491.62 88888.00 2016-07-13 16:57:19.750 195 12600.98 121.75 54491.62 88888.00 2016-07-13 16:57:19.875 195 12600.98 121.78 54491.65 88888.00 2016-07-13 16:57:20.000 195 12600.95 121.75 54491.62 88888.00 2016-07-13 16:57:20.125 195 12600.92 121.72 54491.60 88888.00 2016-07-13 16:57:20.250 195 12600.92 121.70 54491.62 88888.00 2016-07-13 16:57:20.375 195 12600.98 121.70 54491.62 88888.00 2016-07-13 16:57:20.500 195 12600.95 121.72 54491.62 88888.00 2016-07-13 16:57:20.625 195 12600.98 121.78 54491.62 88888.00 2016-07-13 16:57:20.750 195 12600.95 121.78 54491.57 88888.00 2016-07-13 16:57:20.875 195 12600.95 121.78 54491.57 88888.00 2016-07-13 16:57:21.000 195 12601.02 121.78 54491.55 88888.00 2016-07-13 16:57:21.125 195 12601.02 121.78 54491.57 88888.00 2016-07-13 16:57:21.250 195 12600.95 121.78 54491.60 88888.00 2016-07-13 16:57:21.375 195 12600.92 121.80 54491.60 88888.00 2016-07-13 16:57:21.500 195 12600.95 121.83 54491.60 88888.00 2016-07-13 16:57:21.625 195 12601.02 121.80 54491.55 88888.00 2016-07-13 16:57:21.750 195 12601.05 121.83 54491.55 88888.00 2016-07-13 16:57:21.875 195 12601.08 121.80 54491.55 88888.00 2016-07-13 16:57:22.000 195 12601.10 121.80 54491.55 88888.00 2016-07-13 16:57:22.125 195 12601.15 121.80 54491.57 88888.00 2016-07-13 16:57:22.250 195 12601.12 121.78 54491.57 88888.00 2016-07-13 16:57:22.375 195 12601.17 121.80 54491.55 88888.00 2016-07-13 16:57:22.500 195 12601.15 121.80 54491.57 88888.00 2016-07-13 16:57:22.625 195 12601.15 121.88 54491.55 88888.00 2016-07-13 16:57:22.750 195 12601.17 121.85 54491.55 88888.00 2016-07-13 16:57:22.875 195 12601.20 121.85 54491.55 88888.00 2016-07-13 16:57:23.000 195 12601.20 121.83 54491.53 88888.00 2016-07-13 16:57:23.125 195 12601.17 121.78 54491.50 88888.00 2016-07-13 16:57:23.250 195 12601.20 121.78 54491.50 88888.00 2016-07-13 16:57:23.375 195 12601.17 121.83 54491.50 88888.00 2016-07-13 16:57:23.500 195 12601.17 121.80 54491.50 88888.00 2016-07-13 16:57:23.625 195 12601.25 121.80 54491.50 88888.00 2016-07-13 16:57:23.750 195 12601.27 121.78 54491.50 88888.00 2016-07-13 16:57:23.875 195 12601.27 121.80 54491.50 88888.00 2016-07-13 16:57:24.000 195 12601.30 121.80 54491.50 88888.00 2016-07-13 16:57:24.125 195 12601.27 121.80 54491.50 88888.00 2016-07-13 16:57:24.250 195 12601.27 121.75 54491.50 88888.00 2016-07-13 16:57:24.375 195 12601.30 121.78 54491.50 88888.00 2016-07-13 16:57:24.500 195 12601.23 121.78 54491.50 88888.00 2016-07-13 16:57:24.625 195 12601.25 121.80 54491.50 88888.00 2016-07-13 16:57:24.750 195 12601.35 121.85 54491.50 88888.00 2016-07-13 16:57:24.875 195 12601.42 121.88 54491.55 88888.00 2016-07-13 16:57:25.000 195 12601.50 121.85 54491.53 88888.00 2016-07-13 16:57:25.125 195 12601.45 121.85 54491.50 88888.00 2016-07-13 16:57:25.250 195 12601.35 121.85 54491.53 88888.00 2016-07-13 16:57:25.375 195 12601.42 121.85 54491.50 88888.00 2016-07-13 16:57:25.500 195 12601.42 121.85 54491.53 88888.00 2016-07-13 16:57:25.625 195 12601.42 121.88 54491.55 88888.00 2016-07-13 16:57:25.750 195 12601.45 121.88 54491.53 88888.00 2016-07-13 16:57:25.875 195 12601.45 121.85 54491.53 88888.00 2016-07-13 16:57:26.000 195 12601.40 121.88 54491.47 88888.00 2016-07-13 16:57:26.125 195 12601.38 121.88 54491.50 88888.00 2016-07-13 16:57:26.250 195 12601.35 121.83 54491.50 88888.00 2016-07-13 16:57:26.375 195 12601.35 121.83 54491.50 88888.00 2016-07-13 16:57:26.500 195 12601.38 121.88 54491.50 88888.00 2016-07-13 16:57:26.625 195 12601.42 121.88 54491.53 88888.00 2016-07-13 16:57:26.750 195 12601.42 121.83 54491.50 88888.00 2016-07-13 16:57:26.875 195 12601.42 121.85 54491.50 88888.00 2016-07-13 16:57:27.000 195 12601.48 121.85 54491.53 88888.00 2016-07-13 16:57:27.125 195 12601.50 121.83 54491.53 88888.00 2016-07-13 16:57:27.250 195 12601.48 121.83 54491.55 88888.00 2016-07-13 16:57:27.375 195 12601.48 121.83 54491.53 88888.00 2016-07-13 16:57:27.500 195 12601.45 121.80 54491.50 88888.00 2016-07-13 16:57:27.625 195 12601.45 121.78 54491.50 88888.00 2016-07-13 16:57:27.750 195 12601.50 121.80 54491.53 88888.00 2016-07-13 16:57:27.875 195 12601.55 121.83 54491.53 88888.00 2016-07-13 16:57:28.000 195 12601.58 121.78 54491.53 88888.00 2016-07-13 16:57:28.125 195 12601.50 121.78 54491.50 88888.00 2016-07-13 16:57:28.250 195 12601.42 121.75 54491.50 88888.00 2016-07-13 16:57:28.375 195 12601.50 121.78 54491.45 88888.00 2016-07-13 16:57:28.500 195 12601.60 121.80 54491.47 88888.00 2016-07-13 16:57:28.625 195 12601.60 121.78 54491.50 88888.00 2016-07-13 16:57:28.750 195 12601.60 121.75 54491.50 88888.00 2016-07-13 16:57:28.875 195 12601.60 121.75 54491.47 88888.00 2016-07-13 16:57:29.000 195 12601.58 121.72 54491.45 88888.00 2016-07-13 16:57:29.125 195 12601.58 121.72 54491.45 88888.00 2016-07-13 16:57:29.250 195 12601.55 121.70 54491.47 88888.00 2016-07-13 16:57:29.375 195 12601.62 121.72 54491.43 88888.00 2016-07-13 16:57:29.500 195 12601.58 121.70 54491.43 88888.00 2016-07-13 16:57:29.625 195 12601.55 121.70 54491.43 88888.00 2016-07-13 16:57:29.750 195 12601.60 121.70 54491.43 88888.00 2016-07-13 16:57:29.875 195 12601.62 121.70 54491.45 88888.00 2016-07-13 16:57:30.000 195 12601.62 121.67 54491.43 88888.00 2016-07-13 16:57:30.125 195 12601.65 121.67 54491.43 88888.00 2016-07-13 16:57:30.250 195 12601.67 121.65 54491.40 88888.00 2016-07-13 16:57:30.375 195 12601.65 121.65 54491.40 88888.00 2016-07-13 16:57:30.500 195 12601.65 121.65 54491.40 88888.00 2016-07-13 16:57:30.625 195 12601.60 121.65 54491.43 88888.00 2016-07-13 16:57:30.750 195 12601.62 121.70 54491.45 88888.00 2016-07-13 16:57:30.875 195 12601.67 121.67 54491.50 88888.00 2016-07-13 16:57:31.000 195 12601.60 121.67 54491.50 88888.00 2016-07-13 16:57:31.125 195 12601.55 121.70 54491.50 88888.00 2016-07-13 16:57:31.250 195 12601.55 121.67 54491.50 88888.00 2016-07-13 16:57:31.375 195 12601.60 121.67 54491.47 88888.00 2016-07-13 16:57:31.500 195 12601.65 121.67 54491.47 88888.00 2016-07-13 16:57:31.625 195 12601.65 121.67 54491.50 88888.00 2016-07-13 16:57:31.750 195 12601.62 121.65 54491.47 88888.00 2016-07-13 16:57:31.875 195 12601.60 121.62 54491.47 88888.00 2016-07-13 16:57:32.000 195 12601.60 121.62 54491.45 88888.00 2016-07-13 16:57:32.125 195 12601.62 121.65 54491.47 88888.00 2016-07-13 16:57:32.250 195 12601.65 121.65 54491.47 88888.00 2016-07-13 16:57:32.375 195 12601.70 121.65 54491.47 88888.00 2016-07-13 16:57:32.500 195 12601.75 121.62 54491.50 88888.00 2016-07-13 16:57:32.625 195 12601.73 121.62 54491.47 88888.00 2016-07-13 16:57:32.750 195 12601.70 121.60 54491.50 88888.00 2016-07-13 16:57:32.875 195 12601.73 121.60 54491.50 88888.00 2016-07-13 16:57:33.000 195 12601.77 121.60 54491.47 88888.00 2016-07-13 16:57:33.125 195 12601.77 121.60 54491.50 88888.00 2016-07-13 16:57:33.250 195 12601.75 121.58 54491.50 88888.00 2016-07-13 16:57:33.375 195 12601.75 121.55 54491.50 88888.00 2016-07-13 16:57:33.500 195 12601.70 121.55 54491.47 88888.00 2016-07-13 16:57:33.625 195 12601.65 121.55 54491.53 88888.00 2016-07-13 16:57:33.750 195 12601.65 121.55 54491.55 88888.00 2016-07-13 16:57:33.875 195 12601.65 121.53 54491.53 88888.00 2016-07-13 16:57:34.000 195 12601.67 121.53 54491.53 88888.00 2016-07-13 16:57:34.125 195 12601.67 121.53 54491.50 88888.00 2016-07-13 16:57:34.250 195 12601.70 121.55 54491.53 88888.00 2016-07-13 16:57:34.375 195 12601.73 121.55 54491.53 88888.00 2016-07-13 16:57:34.500 195 12601.70 121.55 54491.50 88888.00 2016-07-13 16:57:34.625 195 12601.67 121.55 54491.50 88888.00 2016-07-13 16:57:34.750 195 12601.65 121.55 54491.47 88888.00 2016-07-13 16:57:34.875 195 12601.70 121.47 54491.45 88888.00 2016-07-13 16:57:35.000 195 12601.75 121.45 54491.45 88888.00 2016-07-13 16:57:35.125 195 12601.77 121.47 54491.47 88888.00 2016-07-13 16:57:35.250 195 12601.73 121.45 54491.47 88888.00 2016-07-13 16:57:35.375 195 12601.77 121.47 54491.47 88888.00 2016-07-13 16:57:35.500 195 12601.70 121.47 54491.47 88888.00 2016-07-13 16:57:35.625 195 12601.67 121.42 54491.45 88888.00 2016-07-13 16:57:35.750 195 12601.70 121.42 54491.45 88888.00 2016-07-13 16:57:35.875 195 12601.73 121.47 54491.45 88888.00 2016-07-13 16:57:36.000 195 12601.77 121.47 54491.47 88888.00 2016-07-13 16:57:36.125 195 12601.75 121.45 54491.47 88888.00 2016-07-13 16:57:36.250 195 12601.70 121.42 54491.47 88888.00 2016-07-13 16:57:36.375 195 12601.75 121.42 54491.47 88888.00 2016-07-13 16:57:36.500 195 12601.75 121.45 54491.50 88888.00 2016-07-13 16:57:36.625 195 12601.75 121.47 54491.50 88888.00 2016-07-13 16:57:36.750 195 12601.73 121.50 54491.50 88888.00 2016-07-13 16:57:36.875 195 12601.73 121.47 54491.50 88888.00 2016-07-13 16:57:37.000 195 12601.77 121.47 54491.50 88888.00 2016-07-13 16:57:37.125 195 12601.77 121.45 54491.55 88888.00 2016-07-13 16:57:37.250 195 12601.73 121.45 54491.55 88888.00 2016-07-13 16:57:37.375 195 12601.70 121.47 54491.55 88888.00 2016-07-13 16:57:37.500 195 12601.67 121.45 54491.55 88888.00 2016-07-13 16:57:37.625 195 12601.70 121.47 54491.57 88888.00 2016-07-13 16:57:37.750 195 12601.65 121.45 54491.57 88888.00 2016-07-13 16:57:37.875 195 12601.62 121.42 54491.55 88888.00 2016-07-13 16:57:38.000 195 12601.60 121.40 54491.50 88888.00 2016-07-13 16:57:38.125 195 12601.60 121.40 54491.53 88888.00 2016-07-13 16:57:38.250 195 12601.67 121.40 54491.55 88888.00 2016-07-13 16:57:38.375 195 12601.70 121.42 54491.53 88888.00 2016-07-13 16:57:38.500 195 12601.70 121.42 54491.53 88888.00 2016-07-13 16:57:38.625 195 12601.70 121.42 54491.53 88888.00 2016-07-13 16:57:38.750 195 12601.67 121.42 54491.53 88888.00 2016-07-13 16:57:38.875 195 12601.67 121.42 54491.53 88888.00 2016-07-13 16:57:39.000 195 12601.60 121.42 54491.53 88888.00 2016-07-13 16:57:39.125 195 12601.60 121.45 54491.55 88888.00 2016-07-13 16:57:39.250 195 12601.60 121.45 54491.55 88888.00 2016-07-13 16:57:39.375 195 12601.62 121.47 54491.55 88888.00 2016-07-13 16:57:39.500 195 12601.60 121.45 54491.55 88888.00 2016-07-13 16:57:39.625 195 12601.62 121.45 54491.57 88888.00 2016-07-13 16:57:39.750 195 12601.60 121.42 54491.57 88888.00 2016-07-13 16:57:39.875 195 12601.62 121.42 54491.57 88888.00 2016-07-13 16:57:40.000 195 12601.67 121.45 54491.53 88888.00 2016-07-13 16:57:40.125 195 12601.70 121.45 54491.55 88888.00 2016-07-13 16:57:40.250 195 12601.65 121.45 54491.60 88888.00 2016-07-13 16:57:40.375 195 12601.62 121.45 54491.57 88888.00 2016-07-13 16:57:40.500 195 12601.70 121.42 54491.55 88888.00 2016-07-13 16:57:40.625 195 12601.75 121.47 54491.55 88888.00 2016-07-13 16:57:40.750 195 12601.70 121.45 54491.55 88888.00 2016-07-13 16:57:40.875 195 12601.65 121.45 54491.53 88888.00 2016-07-13 16:57:41.000 195 12601.65 121.45 54491.53 88888.00 2016-07-13 16:57:41.125 195 12601.65 121.45 54491.55 88888.00 2016-07-13 16:57:41.250 195 12601.65 121.42 54491.50 88888.00 2016-07-13 16:57:41.375 195 12601.67 121.40 54491.50 88888.00 2016-07-13 16:57:41.500 195 12601.70 121.42 54491.53 88888.00 2016-07-13 16:57:41.625 195 12601.75 121.45 54491.53 88888.00 2016-07-13 16:57:41.750 195 12601.75 121.45 54491.55 88888.00 2016-07-13 16:57:41.875 195 12601.70 121.45 54491.55 88888.00 2016-07-13 16:57:42.000 195 12601.65 121.40 54491.55 88888.00 2016-07-13 16:57:42.125 195 12601.62 121.40 54491.55 88888.00 2016-07-13 16:57:42.250 195 12601.58 121.40 54491.55 88888.00 2016-07-13 16:57:42.375 195 12601.58 121.45 54491.55 88888.00 2016-07-13 16:57:42.500 195 12601.60 121.47 54491.57 88888.00 2016-07-13 16:57:42.625 195 12601.67 121.45 54491.55 88888.00 2016-07-13 16:57:42.750 195 12601.65 121.47 54491.57 88888.00 2016-07-13 16:57:42.875 195 12601.65 121.45 54491.60 88888.00 2016-07-13 16:57:43.000 195 12601.70 121.45 54491.60 88888.00 2016-07-13 16:57:43.125 195 12601.67 121.47 54491.60 88888.00 2016-07-13 16:57:43.250 195 12601.62 121.47 54491.57 88888.00 2016-07-13 16:57:43.375 195 12601.67 121.47 54491.57 88888.00 2016-07-13 16:57:43.500 195 12601.75 121.50 54491.62 88888.00 2016-07-13 16:57:43.625 195 12601.73 121.53 54491.62 88888.00 2016-07-13 16:57:43.750 195 12601.67 121.50 54491.60 88888.00 2016-07-13 16:57:43.875 195 12601.65 121.50 54491.60 88888.00 2016-07-13 16:57:44.000 195 12601.70 121.53 54491.60 88888.00 2016-07-13 16:57:44.125 195 12601.70 121.50 54491.60 88888.00 2016-07-13 16:57:44.250 195 12601.67 121.47 54491.60 88888.00 2016-07-13 16:57:44.375 195 12601.70 121.50 54491.62 88888.00 2016-07-13 16:57:44.500 195 12601.67 121.55 54491.60 88888.00 2016-07-13 16:57:44.625 195 12601.70 121.53 54491.60 88888.00 2016-07-13 16:57:44.750 195 12601.70 121.50 54491.57 88888.00 2016-07-13 16:57:44.875 195 12601.67 121.53 54491.60 88888.00 2016-07-13 16:57:45.000 195 12601.65 121.53 54491.60 88888.00 2016-07-13 16:57:45.125 195 12601.65 121.50 54491.60 88888.00 2016-07-13 16:57:45.250 195 12601.65 121.50 54491.57 88888.00 2016-07-13 16:57:45.375 195 12601.70 121.50 54491.57 88888.00 2016-07-13 16:57:45.500 195 12601.70 121.53 54491.57 88888.00 2016-07-13 16:57:45.625 195 12601.73 121.53 54491.60 88888.00 2016-07-13 16:57:45.750 195 12601.73 121.55 54491.62 88888.00 2016-07-13 16:57:45.875 195 12601.75 121.58 54491.62 88888.00 2016-07-13 16:57:46.000 195 12601.73 121.55 54491.62 88888.00 2016-07-13 16:57:46.125 195 12601.73 121.58 54491.65 88888.00 2016-07-13 16:57:46.250 195 12601.75 121.58 54491.62 88888.00 2016-07-13 16:57:46.375 195 12601.77 121.58 54491.60 88888.00 2016-07-13 16:57:46.500 195 12601.70 121.58 54491.60 88888.00 2016-07-13 16:57:46.625 195 12601.70 121.58 54491.60 88888.00 2016-07-13 16:57:46.750 195 12601.73 121.55 54491.60 88888.00 2016-07-13 16:57:46.875 195 12601.75 121.55 54491.60 88888.00 2016-07-13 16:57:47.000 195 12601.77 121.58 54491.57 88888.00 2016-07-13 16:57:47.125 195 12601.80 121.58 54491.57 88888.00 2016-07-13 16:57:47.250 195 12601.73 121.55 54491.60 88888.00 2016-07-13 16:57:47.375 195 12601.70 121.55 54491.57 88888.00 2016-07-13 16:57:47.500 195 12601.70 121.55 54491.60 88888.00 2016-07-13 16:57:47.625 195 12601.73 121.55 54491.57 88888.00 2016-07-13 16:57:47.750 195 12601.77 121.58 54491.60 88888.00 2016-07-13 16:57:47.875 195 12601.75 121.58 54491.57 88888.00 2016-07-13 16:57:48.000 195 12601.77 121.58 54491.55 88888.00 2016-07-13 16:57:48.125 195 12601.77 121.55 54491.57 88888.00 2016-07-13 16:57:48.250 195 12601.75 121.55 54491.55 88888.00 2016-07-13 16:57:48.375 195 12601.80 121.53 54491.57 88888.00 2016-07-13 16:57:48.500 195 12601.77 121.55 54491.57 88888.00 2016-07-13 16:57:48.625 195 12601.80 121.58 54491.60 88888.00 2016-07-13 16:57:48.750 195 12601.80 121.58 54491.60 88888.00 2016-07-13 16:57:48.875 195 12601.75 121.60 54491.62 88888.00 2016-07-13 16:57:49.000 195 12601.75 121.60 54491.62 88888.00 2016-07-13 16:57:49.125 195 12601.77 121.58 54491.62 88888.00 2016-07-13 16:57:49.250 195 12601.73 121.60 54491.62 88888.00 2016-07-13 16:57:49.375 195 12601.77 121.60 54491.62 88888.00 2016-07-13 16:57:49.500 195 12601.80 121.60 54491.62 88888.00 2016-07-13 16:57:49.625 195 12601.80 121.60 54491.62 88888.00 2016-07-13 16:57:49.750 195 12601.80 121.60 54491.62 88888.00 2016-07-13 16:57:49.875 195 12601.75 121.60 54491.65 88888.00 2016-07-13 16:57:50.000 195 12601.77 121.62 54491.62 88888.00 2016-07-13 16:57:50.125 195 12601.88 121.62 54491.62 88888.00 2016-07-13 16:57:50.250 195 12601.92 121.65 54491.65 88888.00 2016-07-13 16:57:50.375 195 12601.92 121.67 54491.65 88888.00 2016-07-13 16:57:50.500 195 12601.88 121.67 54491.65 88888.00 2016-07-13 16:57:50.625 195 12601.88 121.67 54491.65 88888.00 2016-07-13 16:57:50.750 195 12601.95 121.65 54491.62 88888.00 2016-07-13 16:57:50.875 195 12601.95 121.65 54491.62 88888.00 2016-07-13 16:57:51.000 195 12601.95 121.65 54491.60 88888.00 2016-07-13 16:57:51.125 195 12602.00 121.65 54491.62 88888.00 2016-07-13 16:57:51.250 195 12602.02 121.65 54491.68 88888.00 2016-07-13 16:57:51.375 195 12602.05 121.65 54491.65 88888.00 2016-07-13 16:57:51.500 195 12602.08 121.67 54491.65 88888.00 2016-07-13 16:57:51.625 195 12602.08 121.67 54491.65 88888.00 2016-07-13 16:57:51.750 195 12602.05 121.67 54491.65 88888.00 2016-07-13 16:57:51.875 195 12602.02 121.65 54491.65 88888.00 2016-07-13 16:57:52.000 195 12602.10 121.65 54491.62 88888.00 2016-07-13 16:57:52.125 195 12602.10 121.65 54491.62 88888.00 2016-07-13 16:57:52.250 195 12602.08 121.65 54491.65 88888.00 2016-07-13 16:57:52.375 195 12602.10 121.65 54491.65 88888.00 2016-07-13 16:57:52.500 195 12602.10 121.65 54491.65 88888.00 2016-07-13 16:57:52.625 195 12602.12 121.70 54491.68 88888.00 2016-07-13 16:57:52.750 195 12602.17 121.67 54491.62 88888.00 2016-07-13 16:57:52.875 195 12602.15 121.65 54491.62 88888.00 2016-07-13 16:57:53.000 195 12602.10 121.62 54491.60 88888.00 2016-07-13 16:57:53.125 195 12602.08 121.65 54491.60 88888.00 2016-07-13 16:57:53.250 195 12602.05 121.65 54491.60 88888.00 2016-07-13 16:57:53.375 195 12602.10 121.65 54491.60 88888.00 2016-07-13 16:57:53.500 195 12602.17 121.65 54491.60 88888.00 2016-07-13 16:57:53.625 195 12602.25 121.65 54491.60 88888.00 2016-07-13 16:57:53.750 195 12602.20 121.65 54491.60 88888.00 2016-07-13 16:57:53.875 195 12602.12 121.65 54491.62 88888.00 2016-07-13 16:57:54.000 195 12602.10 121.62 54491.60 88888.00 2016-07-13 16:57:54.125 195 12602.05 121.60 54491.60 88888.00 2016-07-13 16:57:54.250 195 12602.08 121.60 54491.62 88888.00 2016-07-13 16:57:54.375 195 12602.20 121.62 54491.57 88888.00 2016-07-13 16:57:54.500 195 12602.23 121.62 54491.60 88888.00 2016-07-13 16:57:54.625 195 12602.25 121.65 54491.57 88888.00 2016-07-13 16:57:54.750 195 12602.30 121.67 54491.60 88888.00 2016-07-13 16:57:54.875 195 12602.30 121.67 54491.60 88888.00 2016-07-13 16:57:55.000 195 12602.20 121.67 54491.60 88888.00 2016-07-13 16:57:55.125 195 12602.15 121.67 54491.62 88888.00 2016-07-13 16:57:55.250 195 12602.15 121.65 54491.62 88888.00 2016-07-13 16:57:55.375 195 12602.23 121.67 54491.60 88888.00 2016-07-13 16:57:55.500 195 12602.30 121.67 54491.62 88888.00 2016-07-13 16:57:55.625 195 12602.30 121.67 54491.62 88888.00 2016-07-13 16:57:55.750 195 12602.30 121.65 54491.62 88888.00 2016-07-13 16:57:55.875 195 12602.30 121.62 54491.62 88888.00 2016-07-13 16:57:56.000 195 12602.30 121.62 54491.60 88888.00 2016-07-13 16:57:56.125 195 12602.27 121.65 54491.62 88888.00 2016-07-13 16:57:56.250 195 12602.30 121.65 54491.60 88888.00 2016-07-13 16:57:56.375 195 12602.38 121.65 54491.60 88888.00 2016-07-13 16:57:56.500 195 12602.33 121.65 54491.60 88888.00 2016-07-13 16:57:56.625 195 12602.33 121.65 54491.57 88888.00 2016-07-13 16:57:56.750 195 12602.30 121.62 54491.57 88888.00 2016-07-13 16:57:56.875 195 12602.33 121.60 54491.60 88888.00 2016-07-13 16:57:57.000 195 12602.40 121.60 54491.60 88888.00 2016-07-13 16:57:57.125 195 12602.38 121.60 54491.62 88888.00 2016-07-13 16:57:57.250 195 12602.38 121.60 54491.60 88888.00 2016-07-13 16:57:57.375 195 12602.40 121.58 54491.60 88888.00 2016-07-13 16:57:57.500 195 12602.48 121.58 54491.57 88888.00 2016-07-13 16:57:57.625 195 12602.40 121.58 54491.57 88888.00 2016-07-13 16:57:57.750 195 12602.40 121.60 54491.55 88888.00 2016-07-13 16:57:57.875 195 12602.45 121.62 54491.57 88888.00 2016-07-13 16:57:58.000 195 12602.55 121.60 54491.57 88888.00 2016-07-13 16:57:58.125 195 12602.60 121.58 54491.57 88888.00 2016-07-13 16:57:58.250 195 12602.55 121.58 54491.60 88888.00 2016-07-13 16:57:58.375 195 12602.55 121.58 54491.57 88888.00 2016-07-13 16:57:58.500 195 12602.60 121.55 54491.57 88888.00 2016-07-13 16:57:58.625 195 12602.52 121.55 54491.60 88888.00 2016-07-13 16:57:58.750 195 12602.48 121.58 54491.60 88888.00 2016-07-13 16:57:58.875 195 12602.52 121.53 54491.60 88888.00 2016-07-13 16:57:59.000 195 12602.58 121.50 54491.57 88888.00 2016-07-13 16:57:59.125 195 12602.58 121.55 54491.57 88888.00 2016-07-13 16:57:59.250 195 12602.58 121.55 54491.60 88888.00 2016-07-13 16:57:59.375 195 12602.62 121.50 54491.57 88888.00 2016-07-13 16:57:59.500 195 12602.62 121.53 54491.60 88888.00 2016-07-13 16:57:59.625 195 12602.62 121.53 54491.60 88888.00 2016-07-13 16:57:59.750 195 12602.52 121.53 54491.60 88888.00 2016-07-13 16:57:59.875 195 12602.52 121.50 54491.60 88888.00 2016-07-13 16:58:00.000 195 12602.58 121.50 54491.55 88888.00 2016-07-13 16:58:00.125 195 12602.62 121.47 54491.57 88888.00 2016-07-13 16:58:00.250 195 12602.58 121.45 54491.57 88888.00 2016-07-13 16:58:00.375 195 12602.55 121.47 54491.57 88888.00 2016-07-13 16:58:00.500 195 12602.55 121.47 54491.60 88888.00 2016-07-13 16:58:00.625 195 12602.58 121.47 54491.62 88888.00 2016-07-13 16:58:00.750 195 12602.52 121.47 54491.60 88888.00 2016-07-13 16:58:00.875 195 12602.52 121.47 54491.60 88888.00 2016-07-13 16:58:01.000 195 12602.52 121.50 54491.60 88888.00 2016-07-13 16:58:01.125 195 12602.52 121.47 54491.60 88888.00 2016-07-13 16:58:01.250 195 12602.52 121.45 54491.57 88888.00 2016-07-13 16:58:01.375 195 12602.55 121.45 54491.60 88888.00 2016-07-13 16:58:01.500 195 12602.62 121.42 54491.62 88888.00 2016-07-13 16:58:01.625 195 12602.60 121.45 54491.60 88888.00 2016-07-13 16:58:01.750 195 12602.58 121.47 54491.65 88888.00 2016-07-13 16:58:01.875 195 12602.60 121.45 54491.62 88888.00 2016-07-13 16:58:02.000 195 12602.62 121.45 54491.60 88888.00 2016-07-13 16:58:02.125 195 12602.65 121.45 54491.60 88888.00 2016-07-13 16:58:02.250 195 12602.65 121.47 54491.62 88888.00 2016-07-13 16:58:02.375 195 12602.70 121.42 54491.60 88888.00 2016-07-13 16:58:02.500 195 12602.67 121.42 54491.62 88888.00 2016-07-13 16:58:02.625 195 12602.67 121.45 54491.62 88888.00 2016-07-13 16:58:02.750 195 12602.60 121.42 54491.62 88888.00 2016-07-13 16:58:02.875 195 12602.65 121.40 54491.62 88888.00 2016-07-13 16:58:03.000 195 12602.65 121.40 54491.62 88888.00 2016-07-13 16:58:03.125 195 12602.60 121.40 54491.62 88888.00 2016-07-13 16:58:03.250 195 12602.62 121.38 54491.62 88888.00 2016-07-13 16:58:03.375 195 12602.73 121.40 54491.62 88888.00 2016-07-13 16:58:03.500 195 12602.77 121.40 54491.65 88888.00 2016-07-13 16:58:03.625 195 12602.75 121.40 54491.65 88888.00 2016-07-13 16:58:03.750 195 12602.73 121.38 54491.65 88888.00 2016-07-13 16:58:03.875 195 12602.70 121.38 54491.62 88888.00 2016-07-13 16:58:04.000 195 12602.77 121.38 54491.62 88888.00 2016-07-13 16:58:04.125 195 12602.73 121.38 54491.62 88888.00 2016-07-13 16:58:04.250 195 12602.65 121.35 54491.62 88888.00 2016-07-13 16:58:04.375 195 12602.70 121.38 54491.65 88888.00 2016-07-13 16:58:04.500 195 12602.70 121.38 54491.65 88888.00 2016-07-13 16:58:04.625 195 12602.70 121.38 54491.65 88888.00 2016-07-13 16:58:04.750 195 12602.70 121.38 54491.62 88888.00 2016-07-13 16:58:04.875 195 12602.73 121.33 54491.60 88888.00 2016-07-13 16:58:05.000 195 12602.67 121.33 54491.57 88888.00 2016-07-13 16:58:05.125 195 12602.65 121.30 54491.60 88888.00 2016-07-13 16:58:05.250 195 12602.60 121.30 54491.65 88888.00 2016-07-13 16:58:05.375 195 12602.62 121.30 54491.65 88888.00 2016-07-13 16:58:05.500 195 12602.73 121.33 54491.60 88888.00 2016-07-13 16:58:05.625 195 12602.70 121.33 54491.57 88888.00 2016-07-13 16:58:05.750 195 12602.75 121.33 54491.57 88888.00 2016-07-13 16:58:05.875 195 12602.67 121.30 54491.57 88888.00 2016-07-13 16:58:06.000 195 12602.70 121.28 54491.57 88888.00 2016-07-13 16:58:06.125 195 12602.73 121.30 54491.60 88888.00 2016-07-13 16:58:06.250 195 12602.73 121.28 54491.62 88888.00 2016-07-13 16:58:06.375 195 12602.75 121.30 54491.60 88888.00 2016-07-13 16:58:06.500 195 12602.73 121.33 54491.60 88888.00 2016-07-13 16:58:06.625 195 12602.83 121.33 54491.60 88888.00 2016-07-13 16:58:06.750 195 12602.85 121.33 54491.65 88888.00 2016-07-13 16:58:06.875 195 12602.80 121.35 54491.65 88888.00 2016-07-13 16:58:07.000 195 12602.80 121.38 54491.65 88888.00 2016-07-13 16:58:07.125 195 12602.83 121.35 54491.65 88888.00 2016-07-13 16:58:07.250 195 12602.80 121.33 54491.68 88888.00 2016-07-13 16:58:07.375 195 12602.75 121.33 54491.68 88888.00 2016-07-13 16:58:07.500 195 12602.75 121.30 54491.68 88888.00 2016-07-13 16:58:07.625 195 12602.77 121.30 54491.70 88888.00 2016-07-13 16:58:07.750 195 12602.75 121.28 54491.70 88888.00 2016-07-13 16:58:07.875 195 12602.75 121.30 54491.70 88888.00 2016-07-13 16:58:08.000 195 12602.85 121.33 54491.65 88888.00 2016-07-13 16:58:08.125 195 12602.80 121.33 54491.65 88888.00 2016-07-13 16:58:08.250 195 12602.77 121.35 54491.70 88888.00 2016-07-13 16:58:08.375 195 12602.83 121.38 54491.70 88888.00 2016-07-13 16:58:08.500 195 12602.83 121.38 54491.70 88888.00 2016-07-13 16:58:08.625 195 12602.80 121.38 54491.68 88888.00 2016-07-13 16:58:08.750 195 12602.73 121.35 54491.68 88888.00 2016-07-13 16:58:08.875 195 12602.80 121.35 54491.68 88888.00 2016-07-13 16:58:09.000 195 12602.83 121.35 54491.68 88888.00 2016-07-13 16:58:09.125 195 12602.83 121.38 54491.65 88888.00 2016-07-13 16:58:09.250 195 12602.75 121.35 54491.62 88888.00 2016-07-13 16:58:09.375 195 12602.75 121.38 54491.65 88888.00 2016-07-13 16:58:09.500 195 12602.70 121.40 54491.68 88888.00 2016-07-13 16:58:09.625 195 12602.73 121.40 54491.68 88888.00 2016-07-13 16:58:09.750 195 12602.80 121.40 54491.68 88888.00 2016-07-13 16:58:09.875 195 12602.83 121.40 54491.68 88888.00 2016-07-13 16:58:10.000 195 12602.83 121.40 54491.65 88888.00 2016-07-13 16:58:10.125 195 12602.83 121.40 54491.65 88888.00 2016-07-13 16:58:10.250 195 12602.80 121.38 54491.68 88888.00 2016-07-13 16:58:10.375 195 12602.83 121.40 54491.68 88888.00 2016-07-13 16:58:10.500 195 12602.83 121.42 54491.70 88888.00 2016-07-13 16:58:10.625 195 12602.83 121.45 54491.65 88888.00 2016-07-13 16:58:10.750 195 12602.85 121.42 54491.65 88888.00 2016-07-13 16:58:10.875 195 12602.92 121.40 54491.65 88888.00 2016-07-13 16:58:11.000 195 12602.90 121.40 54491.62 88888.00 2016-07-13 16:58:11.125 195 12602.90 121.40 54491.65 88888.00 2016-07-13 16:58:11.250 195 12602.85 121.38 54491.65 88888.00 2016-07-13 16:58:11.375 195 12602.85 121.40 54491.62 88888.00 2016-07-13 16:58:11.500 195 12602.88 121.42 54491.60 88888.00 2016-07-13 16:58:11.625 195 12602.90 121.42 54491.60 88888.00 2016-07-13 16:58:11.750 195 12602.85 121.40 54491.62 88888.00 2016-07-13 16:58:11.875 195 12602.85 121.42 54491.60 88888.00 2016-07-13 16:58:12.000 195 12602.90 121.45 54491.60 88888.00 2016-07-13 16:58:12.125 195 12602.88 121.47 54491.60 88888.00 2016-07-13 16:58:12.250 195 12602.77 121.45 54491.62 88888.00 2016-07-13 16:58:12.375 195 12602.80 121.47 54491.62 88888.00 2016-07-13 16:58:12.500 195 12602.90 121.47 54491.62 88888.00 2016-07-13 16:58:12.625 195 12602.90 121.50 54491.62 88888.00 2016-07-13 16:58:12.750 195 12602.92 121.53 54491.62 88888.00 2016-07-13 16:58:12.875 195 12602.90 121.53 54491.62 88888.00 2016-07-13 16:58:13.000 195 12602.90 121.53 54491.62 88888.00 2016-07-13 16:58:13.125 195 12602.90 121.53 54491.65 88888.00 2016-07-13 16:58:13.250 195 12602.88 121.53 54491.68 88888.00 2016-07-13 16:58:13.375 195 12602.90 121.55 54491.65 88888.00 2016-07-13 16:58:13.500 195 12602.95 121.58 54491.68 88888.00 2016-07-13 16:58:13.625 195 12603.00 121.58 54491.68 88888.00 2016-07-13 16:58:13.750 195 12603.02 121.58 54491.68 88888.00 2016-07-13 16:58:13.875 195 12603.02 121.60 54491.70 88888.00 2016-07-13 16:58:14.000 195 12603.00 121.58 54491.68 88888.00 2016-07-13 16:58:14.125 195 12602.88 121.60 54491.70 88888.00 2016-07-13 16:58:14.250 195 12602.90 121.58 54491.70 88888.00 2016-07-13 16:58:14.375 195 12602.92 121.55 54491.70 88888.00 2016-07-13 16:58:14.500 195 12602.85 121.58 54491.70 88888.00 2016-07-13 16:58:14.625 195 12602.90 121.60 54491.72 88888.00 2016-07-13 16:58:14.750 195 12602.85 121.62 54491.70 88888.00 2016-07-13 16:58:14.875 195 12602.88 121.62 54491.68 88888.00 2016-07-13 16:58:15.000 195 12602.90 121.62 54491.68 88888.00 2016-07-13 16:58:15.125 195 12602.88 121.60 54491.68 88888.00 2016-07-13 16:58:15.250 195 12602.90 121.58 54491.68 88888.00 2016-07-13 16:58:15.375 195 12603.02 121.60 54491.68 88888.00 2016-07-13 16:58:15.500 195 12603.00 121.62 54491.68 88888.00 2016-07-13 16:58:15.625 195 12602.95 121.65 54491.65 88888.00 2016-07-13 16:58:15.750 195 12602.95 121.65 54491.68 88888.00 2016-07-13 16:58:15.875 195 12603.00 121.65 54491.70 88888.00 2016-07-13 16:58:16.000 195 12603.05 121.67 54491.70 88888.00 2016-07-13 16:58:16.125 195 12603.08 121.65 54491.70 88888.00 2016-07-13 16:58:16.250 195 12603.08 121.65 54491.68 88888.00 2016-07-13 16:58:16.375 195 12603.08 121.65 54491.68 88888.00 2016-07-13 16:58:16.500 195 12603.08 121.65 54491.68 88888.00 2016-07-13 16:58:16.625 195 12603.10 121.67 54491.70 88888.00 2016-07-13 16:58:16.750 195 12603.15 121.72 54491.72 88888.00 2016-07-13 16:58:16.875 195 12603.10 121.70 54491.68 88888.00 2016-07-13 16:58:17.000 195 12603.08 121.65 54491.65 88888.00 2016-07-13 16:58:17.125 195 12603.10 121.62 54491.62 88888.00 2016-07-13 16:58:17.250 195 12603.12 121.62 54491.62 88888.00 2016-07-13 16:58:17.375 195 12603.10 121.62 54491.62 88888.00 2016-07-13 16:58:17.500 195 12603.10 121.65 54491.62 88888.00 2016-07-13 16:58:17.625 195 12603.15 121.65 54491.62 88888.00 2016-07-13 16:58:17.750 195 12603.15 121.67 54491.65 88888.00 2016-07-13 16:58:17.875 195 12603.12 121.67 54491.62 88888.00 2016-07-13 16:58:18.000 195 12603.15 121.65 54491.62 88888.00 2016-07-13 16:58:18.125 195 12603.17 121.67 54491.65 88888.00 2016-07-13 16:58:18.250 195 12603.17 121.65 54491.68 88888.00 2016-07-13 16:58:18.375 195 12603.17 121.65 54491.65 88888.00 2016-07-13 16:58:18.500 195 12603.20 121.65 54491.65 88888.00 2016-07-13 16:58:18.625 195 12603.25 121.67 54491.68 88888.00 2016-07-13 16:58:18.750 195 12603.25 121.70 54491.65 88888.00 2016-07-13 16:58:18.875 195 12603.23 121.72 54491.65 88888.00 2016-07-13 16:58:19.000 195 12603.27 121.67 54491.65 88888.00 2016-07-13 16:58:19.125 195 12603.33 121.67 54491.68 88888.00 2016-07-13 16:58:19.250 195 12603.30 121.67 54491.70 88888.00 2016-07-13 16:58:19.375 195 12603.27 121.70 54491.68 88888.00 2016-07-13 16:58:19.500 195 12603.25 121.70 54491.70 88888.00 2016-07-13 16:58:19.625 195 12603.27 121.70 54491.70 88888.00 2016-07-13 16:58:19.750 195 12603.33 121.70 54491.70 88888.00 2016-07-13 16:58:19.875 195 12603.30 121.70 54491.68 88888.00 2016-07-13 16:58:20.000 195 12603.30 121.67 54491.70 88888.00 2016-07-13 16:58:20.125 195 12603.35 121.67 54491.70 88888.00 2016-07-13 16:58:20.250 195 12603.38 121.67 54491.70 88888.00 2016-07-13 16:58:20.375 195 12603.40 121.65 54491.70 88888.00 2016-07-13 16:58:20.500 195 12603.40 121.70 54491.70 88888.00 2016-07-13 16:58:20.625 195 12603.42 121.67 54491.68 88888.00 2016-07-13 16:58:20.750 195 12603.40 121.67 54491.68 88888.00 2016-07-13 16:58:20.875 195 12603.40 121.65 54491.68 88888.00 2016-07-13 16:58:21.000 195 12603.40 121.65 54491.65 88888.00 2016-07-13 16:58:21.125 195 12603.40 121.67 54491.65 88888.00 2016-07-13 16:58:21.250 195 12603.40 121.65 54491.68 88888.00 2016-07-13 16:58:21.375 195 12603.42 121.65 54491.65 88888.00 2016-07-13 16:58:21.500 195 12603.40 121.65 54491.65 88888.00 2016-07-13 16:58:21.625 195 12603.42 121.65 54491.65 88888.00 2016-07-13 16:58:21.750 195 12603.40 121.65 54491.62 88888.00 2016-07-13 16:58:21.875 195 12603.42 121.62 54491.65 88888.00 2016-07-13 16:58:22.000 195 12603.50 121.62 54491.62 88888.00 2016-07-13 16:58:22.125 195 12603.52 121.60 54491.68 88888.00 2016-07-13 16:58:22.250 195 12603.48 121.58 54491.68 88888.00 2016-07-13 16:58:22.375 195 12603.50 121.58 54491.65 88888.00 2016-07-13 16:58:22.500 195 12603.48 121.58 54491.65 88888.00 2016-07-13 16:58:22.625 195 12603.52 121.58 54491.68 88888.00 2016-07-13 16:58:22.750 195 12603.58 121.60 54491.65 88888.00 2016-07-13 16:58:22.875 195 12603.58 121.55 54491.62 88888.00 2016-07-13 16:58:23.000 195 12603.58 121.55 54491.62 88888.00 2016-07-13 16:58:23.125 195 12603.58 121.55 54491.65 88888.00 2016-07-13 16:58:23.250 195 12603.50 121.53 54491.68 88888.00 2016-07-13 16:58:23.375 195 12603.52 121.53 54491.62 88888.00 2016-07-13 16:58:23.500 195 12603.55 121.53 54491.60 88888.00 2016-07-13 16:58:23.625 195 12603.60 121.53 54491.62 88888.00 2016-07-13 16:58:23.750 195 12603.55 121.50 54491.68 88888.00 2016-07-13 16:58:23.875 195 12603.52 121.47 54491.65 88888.00 2016-07-13 16:58:24.000 195 12603.60 121.45 54491.62 88888.00 2016-07-13 16:58:24.125 195 12603.65 121.45 54491.62 88888.00 2016-07-13 16:58:24.250 195 12603.60 121.40 54491.65 88888.00 2016-07-13 16:58:24.375 195 12603.67 121.40 54491.65 88888.00 2016-07-13 16:58:24.500 195 12603.65 121.40 54491.65 88888.00 2016-07-13 16:58:24.625 195 12603.65 121.40 54491.65 88888.00 2016-07-13 16:58:24.750 195 12603.70 121.35 54491.68 88888.00 2016-07-13 16:58:24.875 195 12603.73 121.38 54491.70 88888.00 2016-07-13 16:58:25.000 195 12603.67 121.40 54491.70 88888.00 2016-07-13 16:58:25.125 195 12603.73 121.38 54491.70 88888.00 2016-07-13 16:58:25.250 195 12603.70 121.30 54491.72 88888.00 2016-07-13 16:58:25.375 195 12603.67 121.30 54491.72 88888.00 2016-07-13 16:58:25.500 195 12603.62 121.33 54491.70 88888.00 2016-07-13 16:58:25.625 195 12603.62 121.35 54491.72 88888.00 2016-07-13 16:58:25.750 195 12603.67 121.33 54491.70 88888.00 2016-07-13 16:58:25.875 195 12603.67 121.28 54491.70 88888.00 2016-07-13 16:58:26.000 195 12603.75 121.25 54491.68 88888.00 2016-07-13 16:58:26.125 195 12603.75 121.25 54491.65 88888.00 2016-07-13 16:58:26.250 195 12603.73 121.25 54491.68 88888.00 2016-07-13 16:58:26.375 195 12603.77 121.25 54491.68 88888.00 2016-07-13 16:58:26.500 195 12603.75 121.25 54491.68 88888.00 2016-07-13 16:58:26.625 195 12603.77 121.20 54491.68 88888.00 2016-07-13 16:58:26.750 195 12603.83 121.20 54491.68 88888.00 2016-07-13 16:58:26.875 195 12603.83 121.20 54491.68 88888.00 2016-07-13 16:58:27.000 195 12603.88 121.17 54491.70 88888.00 2016-07-13 16:58:27.125 195 12603.88 121.12 54491.68 88888.00 2016-07-13 16:58:27.250 195 12603.88 121.12 54491.70 88888.00 2016-07-13 16:58:27.375 195 12603.92 121.12 54491.70 88888.00 2016-07-13 16:58:27.500 195 12603.92 121.10 54491.72 88888.00 2016-07-13 16:58:27.625 195 12603.92 121.10 54491.72 88888.00 2016-07-13 16:58:27.750 195 12603.92 121.08 54491.72 88888.00 2016-07-13 16:58:27.875 195 12603.88 121.08 54491.70 88888.00 2016-07-13 16:58:28.000 195 12603.88 121.08 54491.70 88888.00 2016-07-13 16:58:28.125 195 12603.88 121.08 54491.72 88888.00 2016-07-13 16:58:28.250 195 12603.85 121.03 54491.72 88888.00 2016-07-13 16:58:28.375 195 12603.92 121.03 54491.78 88888.00 2016-07-13 16:58:28.500 195 12603.98 121.05 54491.78 88888.00 2016-07-13 16:58:28.625 195 12603.98 121.00 54491.75 88888.00 2016-07-13 16:58:28.750 195 12603.92 120.97 54491.70 88888.00 2016-07-13 16:58:28.875 195 12603.90 120.97 54491.68 88888.00 2016-07-13 16:58:29.000 195 12603.90 120.92 54491.68 88888.00 2016-07-13 16:58:29.125 195 12603.92 120.90 54491.68 88888.00 2016-07-13 16:58:29.250 195 12603.92 120.90 54491.68 88888.00 2016-07-13 16:58:29.375 195 12604.02 120.92 54491.68 88888.00 2016-07-13 16:58:29.500 195 12603.98 120.90 54491.65 88888.00 2016-07-13 16:58:29.625 195 12603.98 120.90 54491.65 88888.00 2016-07-13 16:58:29.750 195 12604.00 120.88 54491.65 88888.00 2016-07-13 16:58:29.875 195 12604.02 120.85 54491.65 88888.00 2016-07-13 16:58:30.000 195 12604.08 120.85 54491.65 88888.00 2016-07-13 16:58:30.125 195 12604.08 120.85 54491.65 88888.00 2016-07-13 16:58:30.250 195 12604.05 120.85 54491.68 88888.00 2016-07-13 16:58:30.375 195 12604.02 120.83 54491.65 88888.00 2016-07-13 16:58:30.500 195 12604.00 120.80 54491.68 88888.00 2016-07-13 16:58:30.625 195 12604.02 120.83 54491.68 88888.00 2016-07-13 16:58:30.750 195 12604.05 120.83 54491.70 88888.00 2016-07-13 16:58:30.875 195 12604.12 120.83 54491.72 88888.00 2016-07-13 16:58:31.000 195 12604.08 120.83 54491.75 88888.00 2016-07-13 16:58:31.125 195 12604.05 120.83 54491.75 88888.00 2016-07-13 16:58:31.250 195 12604.00 120.78 54491.72 88888.00 2016-07-13 16:58:31.375 195 12604.00 120.78 54491.70 88888.00 2016-07-13 16:58:31.500 195 12604.00 120.80 54491.72 88888.00 2016-07-13 16:58:31.625 195 12604.02 120.78 54491.75 88888.00 2016-07-13 16:58:31.750 195 12604.08 120.75 54491.72 88888.00 2016-07-13 16:58:31.875 195 12604.08 120.78 54491.75 88888.00 2016-07-13 16:58:32.000 195 12604.10 120.78 54491.75 88888.00 2016-07-13 16:58:32.125 195 12604.12 120.75 54491.75 88888.00 2016-07-13 16:58:32.250 195 12604.08 120.75 54491.75 88888.00 2016-07-13 16:58:32.375 195 12604.12 120.78 54491.78 88888.00 2016-07-13 16:58:32.500 195 12604.02 120.75 54491.78 88888.00 2016-07-13 16:58:32.625 195 12604.05 120.70 54491.78 88888.00 2016-07-13 16:58:32.750 195 12604.08 120.67 54491.78 88888.00 2016-07-13 16:58:32.875 195 12604.10 120.70 54491.78 88888.00 2016-07-13 16:58:33.000 195 12604.10 120.70 54491.78 88888.00 2016-07-13 16:58:33.125 195 12604.10 120.70 54491.78 88888.00 2016-07-13 16:58:33.250 195 12604.05 120.70 54491.82 88888.00 2016-07-13 16:58:33.375 195 12604.08 120.67 54491.80 88888.00 2016-07-13 16:58:33.500 195 12604.05 120.65 54491.80 88888.00 2016-07-13 16:58:33.625 195 12604.02 120.62 54491.80 88888.00 2016-07-13 16:58:33.750 195 12604.00 120.60 54491.78 88888.00 2016-07-13 16:58:33.875 195 12604.08 120.60 54491.80 88888.00 2016-07-13 16:58:34.000 195 12604.10 120.58 54491.80 88888.00 2016-07-13 16:58:34.125 195 12604.08 120.58 54491.82 88888.00 2016-07-13 16:58:34.250 195 12604.02 120.58 54491.82 88888.00 2016-07-13 16:58:34.375 195 12604.05 120.53 54491.82 88888.00 2016-07-13 16:58:34.500 195 12604.05 120.53 54491.82 88888.00 2016-07-13 16:58:34.625 195 12604.00 120.53 54491.82 88888.00 2016-07-13 16:58:34.750 195 12603.98 120.50 54491.82 88888.00 2016-07-13 16:58:34.875 195 12603.95 120.50 54491.82 88888.00 2016-07-13 16:58:35.000 195 12604.02 120.50 54491.80 88888.00 2016-07-13 16:58:35.125 195 12604.02 120.50 54491.80 88888.00 2016-07-13 16:58:35.250 195 12604.05 120.47 54491.82 88888.00 2016-07-13 16:58:35.375 195 12604.10 120.47 54491.80 88888.00 2016-07-13 16:58:35.500 195 12604.05 120.47 54491.80 88888.00 2016-07-13 16:58:35.625 195 12604.00 120.50 54491.80 88888.00 2016-07-13 16:58:35.750 195 12604.00 120.50 54491.78 88888.00 2016-07-13 16:58:35.875 195 12604.02 120.47 54491.78 88888.00 2016-07-13 16:58:36.000 195 12604.08 120.45 54491.78 88888.00 2016-07-13 16:58:36.125 195 12604.15 120.47 54491.78 88888.00 2016-07-13 16:58:36.250 195 12604.15 120.47 54491.75 88888.00 2016-07-13 16:58:36.375 195 12604.12 120.45 54491.75 88888.00 2016-07-13 16:58:36.500 195 12604.08 120.40 54491.78 88888.00 2016-07-13 16:58:36.625 195 12604.08 120.42 54491.80 88888.00 2016-07-13 16:58:36.750 195 12604.05 120.42 54491.82 88888.00 2016-07-13 16:58:36.875 195 12604.02 120.47 54491.82 88888.00 2016-07-13 16:58:37.000 195 12603.98 120.45 54491.80 88888.00 2016-07-13 16:58:37.125 195 12604.00 120.45 54491.82 88888.00 2016-07-13 16:58:37.250 195 12604.02 120.40 54491.85 88888.00 2016-07-13 16:58:37.375 195 12604.00 120.38 54491.82 88888.00 2016-07-13 16:58:37.500 195 12603.95 120.40 54491.85 88888.00 2016-07-13 16:58:37.625 195 12603.95 120.42 54491.88 88888.00 2016-07-13 16:58:37.750 195 12603.92 120.40 54491.88 88888.00 2016-07-13 16:58:37.875 195 12603.95 120.35 54491.85 88888.00 2016-07-13 16:58:38.000 195 12603.95 120.38 54491.82 88888.00 2016-07-13 16:58:38.125 195 12604.00 120.40 54491.88 88888.00 2016-07-13 16:58:38.250 195 12603.95 120.38 54491.90 88888.00 2016-07-13 16:58:38.375 195 12603.95 120.38 54491.90 88888.00 2016-07-13 16:58:38.500 195 12603.92 120.35 54491.88 88888.00 2016-07-13 16:58:38.625 195 12603.92 120.38 54491.90 88888.00 2016-07-13 16:58:38.750 195 12603.92 120.38 54491.88 88888.00 2016-07-13 16:58:38.875 195 12603.90 120.38 54491.85 88888.00 2016-07-13 16:58:39.000 195 12603.90 120.38 54491.88 88888.00 2016-07-13 16:58:39.125 195 12603.90 120.35 54491.90 88888.00 2016-07-13 16:58:39.250 195 12603.88 120.38 54491.90 88888.00 2016-07-13 16:58:39.375 195 12603.90 120.38 54491.90 88888.00 2016-07-13 16:58:39.500 195 12603.92 120.40 54491.90 88888.00 2016-07-13 16:58:39.625 195 12603.92 120.40 54491.90 88888.00 2016-07-13 16:58:39.750 195 12603.92 120.42 54491.90 88888.00 2016-07-13 16:58:39.875 195 12603.92 120.40 54491.93 88888.00 2016-07-13 16:58:40.000 195 12603.92 120.38 54491.93 88888.00 2016-07-13 16:58:40.125 195 12603.92 120.35 54491.93 88888.00 2016-07-13 16:58:40.250 195 12603.85 120.35 54491.95 88888.00 2016-07-13 16:58:40.375 195 12603.90 120.35 54491.93 88888.00 2016-07-13 16:58:40.500 195 12603.92 120.35 54491.93 88888.00 2016-07-13 16:58:40.625 195 12603.98 120.33 54491.90 88888.00 2016-07-13 16:58:40.750 195 12603.92 120.33 54491.90 88888.00 2016-07-13 16:58:40.875 195 12603.88 120.33 54491.88 88888.00 2016-07-13 16:58:41.000 195 12603.83 120.33 54491.88 88888.00 2016-07-13 16:58:41.125 195 12603.88 120.33 54491.88 88888.00 2016-07-13 16:58:41.250 195 12603.88 120.33 54491.88 88888.00 2016-07-13 16:58:41.375 195 12603.90 120.33 54491.85 88888.00 2016-07-13 16:58:41.500 195 12603.88 120.33 54491.85 88888.00 2016-07-13 16:58:41.625 195 12603.90 120.30 54491.85 88888.00 2016-07-13 16:58:41.750 195 12603.95 120.28 54491.88 88888.00 2016-07-13 16:58:41.875 195 12603.95 120.25 54491.85 88888.00 2016-07-13 16:58:42.000 195 12603.92 120.25 54491.85 88888.00 2016-07-13 16:58:42.125 195 12603.95 120.28 54491.90 88888.00 2016-07-13 16:58:42.250 195 12603.95 120.30 54491.93 88888.00 2016-07-13 16:58:42.375 195 12604.00 120.30 54491.93 88888.00 2016-07-13 16:58:42.500 195 12603.98 120.30 54491.93 88888.00 2016-07-13 16:58:42.625 195 12603.98 120.30 54491.93 88888.00 2016-07-13 16:58:42.750 195 12603.98 120.30 54491.90 88888.00 2016-07-13 16:58:42.875 195 12604.00 120.30 54491.90 88888.00 2016-07-13 16:58:43.000 195 12604.02 120.33 54491.93 88888.00 2016-07-13 16:58:43.125 195 12604.00 120.33 54491.95 88888.00 2016-07-13 16:58:43.250 195 12603.92 120.28 54491.95 88888.00 2016-07-13 16:58:43.375 195 12603.98 120.28 54491.97 88888.00 2016-07-13 16:58:43.500 195 12604.02 120.33 54491.97 88888.00 2016-07-13 16:58:43.625 195 12604.05 120.33 54491.97 88888.00 2016-07-13 16:58:43.750 195 12604.00 120.33 54492.00 88888.00 2016-07-13 16:58:43.875 195 12603.95 120.28 54491.97 88888.00 2016-07-13 16:58:44.000 195 12603.95 120.25 54491.95 88888.00 2016-07-13 16:58:44.125 195 12603.95 120.30 54491.97 88888.00 2016-07-13 16:58:44.250 195 12603.95 120.30 54491.97 88888.00 2016-07-13 16:58:44.375 195 12604.00 120.33 54491.95 88888.00 2016-07-13 16:58:44.500 195 12604.02 120.30 54491.95 88888.00 2016-07-13 16:58:44.625 195 12604.10 120.30 54491.97 88888.00 2016-07-13 16:58:44.750 195 12604.10 120.33 54492.00 88888.00 2016-07-13 16:58:44.875 195 12604.05 120.33 54491.97 88888.00 2016-07-13 16:58:45.000 195 12604.05 120.33 54491.97 88888.00 2016-07-13 16:58:45.125 195 12604.08 120.33 54491.97 88888.00 2016-07-13 16:58:45.250 195 12604.08 120.33 54491.95 88888.00 2016-07-13 16:58:45.375 195 12604.05 120.33 54491.95 88888.00 2016-07-13 16:58:45.500 195 12604.05 120.30 54491.95 88888.00 2016-07-13 16:58:45.625 195 12604.10 120.30 54491.97 88888.00 2016-07-13 16:58:45.750 195 12604.12 120.30 54491.97 88888.00 2016-07-13 16:58:45.875 195 12604.15 120.28 54491.95 88888.00 2016-07-13 16:58:46.000 195 12604.20 120.28 54491.93 88888.00 2016-07-13 16:58:46.125 195 12604.23 120.33 54491.97 88888.00 2016-07-13 16:58:46.250 195 12604.12 120.30 54491.95 88888.00 2016-07-13 16:58:46.375 195 12604.08 120.30 54491.95 88888.00 2016-07-13 16:58:46.500 195 12604.05 120.30 54491.95 88888.00 2016-07-13 16:58:46.625 195 12604.08 120.30 54491.97 88888.00 2016-07-13 16:58:46.750 195 12604.05 120.28 54491.97 88888.00 2016-07-13 16:58:46.875 195 12604.02 120.28 54491.97 88888.00 2016-07-13 16:58:47.000 195 12604.10 120.28 54491.95 88888.00 2016-07-13 16:58:47.125 195 12604.12 120.28 54491.95 88888.00 2016-07-13 16:58:47.250 195 12604.12 120.28 54491.95 88888.00 2016-07-13 16:58:47.375 195 12604.20 120.30 54491.95 88888.00 2016-07-13 16:58:47.500 195 12604.20 120.30 54491.95 88888.00 2016-07-13 16:58:47.625 195 12604.15 120.33 54491.93 88888.00 2016-07-13 16:58:47.750 195 12604.12 120.28 54491.93 88888.00 2016-07-13 16:58:47.875 195 12604.20 120.30 54491.93 88888.00 2016-07-13 16:58:48.000 195 12604.20 120.30 54491.90 88888.00 2016-07-13 16:58:48.125 195 12604.23 120.30 54491.93 88888.00 2016-07-13 16:58:48.250 195 12604.12 120.30 54491.93 88888.00 2016-07-13 16:58:48.375 195 12604.20 120.30 54491.93 88888.00 2016-07-13 16:58:48.500 195 12604.17 120.30 54491.93 88888.00 2016-07-13 16:58:48.625 195 12604.25 120.33 54491.95 88888.00 2016-07-13 16:58:48.750 195 12604.27 120.33 54491.95 88888.00 2016-07-13 16:58:48.875 195 12604.30 120.35 54491.95 88888.00 2016-07-13 16:58:49.000 195 12604.38 120.35 54491.95 88888.00 2016-07-13 16:58:49.125 195 12604.35 120.35 54491.97 88888.00 2016-07-13 16:58:49.250 195 12604.25 120.28 54491.97 88888.00 2016-07-13 16:58:49.375 195 12604.35 120.30 54491.97 88888.00 2016-07-13 16:58:49.500 195 12604.40 120.38 54491.95 88888.00 2016-07-13 16:58:49.625 195 12604.40 120.40 54491.97 88888.00 2016-07-13 16:58:49.750 195 12604.33 120.35 54491.97 88888.00 2016-07-13 16:58:49.875 195 12604.20 120.35 54491.95 88888.00 2016-07-13 16:58:50.000 195 12604.25 120.35 54491.95 88888.00 2016-07-13 16:58:50.125 195 12604.33 120.35 54492.00 88888.00 2016-07-13 16:58:50.250 195 12604.33 120.33 54491.97 88888.00 2016-07-13 16:58:50.375 195 12604.40 120.33 54491.97 88888.00 2016-07-13 16:58:50.500 195 12604.40 120.35 54492.00 88888.00 2016-07-13 16:58:50.625 195 12604.40 120.35 54491.97 88888.00 2016-07-13 16:58:50.750 195 12604.38 120.33 54491.97 88888.00 2016-07-13 16:58:50.875 195 12604.40 120.30 54491.97 88888.00 2016-07-13 16:58:51.000 195 12604.38 120.33 54491.93 88888.00 2016-07-13 16:58:51.125 195 12604.38 120.33 54491.95 88888.00 2016-07-13 16:58:51.250 195 12604.35 120.30 54491.97 88888.00 2016-07-13 16:58:51.375 195 12604.48 120.30 54491.97 88888.00 2016-07-13 16:58:51.500 195 12604.58 120.33 54491.97 88888.00 2016-07-13 16:58:51.625 195 12604.52 120.30 54491.97 88888.00 2016-07-13 16:58:51.750 195 12604.50 120.28 54491.95 88888.00 2016-07-13 16:58:51.875 195 12604.50 120.30 54491.97 88888.00 2016-07-13 16:58:52.000 195 12604.48 120.28 54491.97 88888.00 2016-07-13 16:58:52.125 195 12604.42 120.30 54492.00 88888.00 2016-07-13 16:58:52.250 195 12604.40 120.28 54491.97 88888.00 2016-07-13 16:58:52.375 195 12604.48 120.28 54491.97 88888.00 2016-07-13 16:58:52.500 195 12604.48 120.28 54491.97 88888.00 2016-07-13 16:58:52.625 195 12604.48 120.30 54491.97 88888.00 2016-07-13 16:58:52.750 195 12604.50 120.28 54491.97 88888.00 2016-07-13 16:58:52.875 195 12604.45 120.28 54491.97 88888.00 2016-07-13 16:58:53.000 195 12604.40 120.25 54491.95 88888.00 2016-07-13 16:58:53.125 195 12604.45 120.25 54491.95 88888.00 2016-07-13 16:58:53.250 195 12604.48 120.28 54491.95 88888.00 2016-07-13 16:58:53.375 195 12604.48 120.30 54491.95 88888.00 2016-07-13 16:58:53.500 195 12604.40 120.30 54491.95 88888.00 2016-07-13 16:58:53.625 195 12604.40 120.25 54491.93 88888.00 2016-07-13 16:58:53.750 195 12604.45 120.30 54491.95 88888.00 2016-07-13 16:58:53.875 195 12604.42 120.30 54491.97 88888.00 2016-07-13 16:58:54.000 195 12604.42 120.28 54491.95 88888.00 2016-07-13 16:58:54.125 195 12604.48 120.28 54491.95 88888.00 2016-07-13 16:58:54.250 195 12604.45 120.28 54491.95 88888.00 2016-07-13 16:58:54.375 195 12604.52 120.25 54491.95 88888.00 2016-07-13 16:58:54.500 195 12604.58 120.25 54491.93 88888.00 2016-07-13 16:58:54.625 195 12604.55 120.25 54491.95 88888.00 2016-07-13 16:58:54.750 195 12604.55 120.25 54491.97 88888.00 2016-07-13 16:58:54.875 195 12604.58 120.25 54491.95 88888.00 2016-07-13 16:58:55.000 195 12604.58 120.25 54491.93 88888.00 2016-07-13 16:58:55.125 195 12604.60 120.25 54491.97 88888.00 2016-07-13 16:58:55.250 195 12604.55 120.22 54492.00 88888.00 2016-07-13 16:58:55.375 195 12604.60 120.25 54491.97 88888.00 2016-07-13 16:58:55.500 195 12604.60 120.25 54491.97 88888.00 2016-07-13 16:58:55.625 195 12604.67 120.22 54491.95 88888.00 2016-07-13 16:58:55.750 195 12604.73 120.22 54491.97 88888.00 2016-07-13 16:58:55.875 195 12604.75 120.22 54491.97 88888.00 2016-07-13 16:58:56.000 195 12604.77 120.22 54491.95 88888.00 2016-07-13 16:58:56.125 195 12604.75 120.25 54491.97 88888.00 2016-07-13 16:58:56.250 195 12604.67 120.22 54491.97 88888.00 2016-07-13 16:58:56.375 195 12604.75 120.22 54491.97 88888.00 2016-07-13 16:58:56.500 195 12604.77 120.22 54491.97 88888.00 2016-07-13 16:58:56.625 195 12604.83 120.25 54491.97 88888.00 2016-07-13 16:58:56.750 195 12604.83 120.22 54491.97 88888.00 2016-07-13 16:58:56.875 195 12604.75 120.20 54491.97 88888.00 2016-07-13 16:58:57.000 195 12604.70 120.17 54491.97 88888.00 2016-07-13 16:58:57.125 195 12604.70 120.15 54491.97 88888.00 2016-07-13 16:58:57.250 195 12604.70 120.12 54491.97 88888.00 2016-07-13 16:58:57.375 195 12604.75 120.12 54491.97 88888.00 2016-07-13 16:58:57.500 195 12604.75 120.15 54491.97 88888.00 2016-07-13 16:58:57.625 195 12604.80 120.17 54491.97 88888.00 2016-07-13 16:58:57.750 195 12604.77 120.15 54491.97 88888.00 2016-07-13 16:58:57.875 195 12604.77 120.12 54492.00 88888.00 2016-07-13 16:58:58.000 195 12604.75 120.12 54492.00 88888.00 2016-07-13 16:58:58.125 195 12604.73 120.15 54491.97 88888.00 2016-07-13 16:58:58.250 195 12604.67 120.17 54492.00 88888.00 2016-07-13 16:58:58.375 195 12604.73 120.17 54492.03 88888.00 2016-07-13 16:58:58.500 195 12604.73 120.17 54491.97 88888.00 2016-07-13 16:58:58.625 195 12604.65 120.15 54492.00 88888.00 2016-07-13 16:58:58.750 195 12604.62 120.12 54491.97 88888.00 2016-07-13 16:58:58.875 195 12604.65 120.10 54491.93 88888.00 2016-07-13 16:58:59.000 195 12604.70 120.08 54491.93 88888.00 2016-07-13 16:58:59.125 195 12604.75 120.05 54491.93 88888.00 2016-07-13 16:58:59.250 195 12604.70 120.05 54491.95 88888.00 2016-07-13 16:58:59.375 195 12604.73 120.08 54491.95 88888.00 2016-07-13 16:58:59.500 195 12604.73 120.05 54491.93 88888.00 2016-07-13 16:58:59.625 195 12604.77 120.08 54491.93 88888.00 2016-07-13 16:58:59.750 195 12604.77 120.05 54491.93 88888.00 2016-07-13 16:58:59.875 195 12604.77 120.05 54491.93 88888.00 2016-07-13 16:59:00.000 195 12604.73 120.05 54491.93 88888.00 2016-07-13 16:59:00.125 195 12604.67 120.05 54491.93 88888.00 2016-07-13 16:59:00.250 195 12604.67 120.03 54491.95 88888.00 2016-07-13 16:59:00.375 195 12604.80 120.03 54491.95 88888.00 2016-07-13 16:59:00.500 195 12604.83 120.03 54491.95 88888.00 2016-07-13 16:59:00.625 195 12604.85 120.03 54491.97 88888.00 2016-07-13 16:59:00.750 195 12604.83 120.03 54491.95 88888.00 2016-07-13 16:59:00.875 195 12604.77 120.05 54491.97 88888.00 2016-07-13 16:59:01.000 195 12604.80 120.03 54491.97 88888.00 2016-07-13 16:59:01.125 195 12604.85 120.00 54492.03 88888.00 2016-07-13 16:59:01.250 195 12604.85 119.95 54492.00 88888.00 2016-07-13 16:59:01.375 195 12604.83 119.97 54492.03 88888.00 2016-07-13 16:59:01.500 195 12604.83 120.00 54492.00 88888.00 2016-07-13 16:59:01.625 195 12604.80 120.00 54492.03 88888.00 2016-07-13 16:59:01.750 195 12604.80 119.97 54492.03 88888.00 2016-07-13 16:59:01.875 195 12604.83 119.92 54492.00 88888.00 2016-07-13 16:59:02.000 195 12604.85 119.90 54492.00 88888.00 2016-07-13 16:59:02.125 195 12604.85 119.95 54492.00 88888.00 2016-07-13 16:59:02.250 195 12604.80 119.97 54492.00 88888.00 2016-07-13 16:59:02.375 195 12604.77 119.97 54492.00 88888.00 2016-07-13 16:59:02.500 195 12604.83 119.97 54492.03 88888.00 2016-07-13 16:59:02.625 195 12604.85 119.92 54492.00 88888.00 2016-07-13 16:59:02.750 195 12604.83 119.92 54491.97 88888.00 2016-07-13 16:59:02.875 195 12604.85 119.95 54492.00 88888.00 2016-07-13 16:59:03.000 195 12604.85 119.95 54492.03 88888.00 2016-07-13 16:59:03.125 195 12604.80 119.92 54492.00 88888.00 2016-07-13 16:59:03.250 195 12604.70 119.88 54492.00 88888.00 2016-07-13 16:59:03.375 195 12604.73 119.88 54491.97 88888.00 2016-07-13 16:59:03.500 195 12604.77 119.88 54492.00 88888.00 2016-07-13 16:59:03.625 195 12604.85 119.90 54492.03 88888.00 2016-07-13 16:59:03.750 195 12604.90 119.90 54492.03 88888.00 2016-07-13 16:59:03.875 195 12604.90 119.90 54492.05 88888.00 2016-07-13 16:59:04.000 195 12604.85 119.88 54492.00 88888.00 2016-07-13 16:59:04.125 195 12604.80 119.85 54492.03 88888.00 2016-07-13 16:59:04.250 195 12604.77 119.83 54492.03 88888.00 2016-07-13 16:59:04.375 195 12604.83 119.85 54492.03 88888.00 2016-07-13 16:59:04.500 195 12604.88 119.88 54492.03 88888.00 2016-07-13 16:59:04.625 195 12604.90 119.83 54492.03 88888.00 2016-07-13 16:59:04.750 195 12604.85 119.80 54492.03 88888.00 2016-07-13 16:59:04.875 195 12604.83 119.78 54492.00 88888.00 2016-07-13 16:59:05.000 195 12604.85 119.75 54491.97 88888.00 2016-07-13 16:59:05.125 195 12604.85 119.78 54491.97 88888.00 2016-07-13 16:59:05.250 195 12604.80 119.78 54492.00 88888.00 2016-07-13 16:59:05.375 195 12604.83 119.78 54492.00 88888.00 2016-07-13 16:59:05.500 195 12604.92 119.78 54492.00 88888.00 2016-07-13 16:59:05.625 195 12604.95 119.78 54492.00 88888.00 2016-07-13 16:59:05.750 195 12604.95 119.75 54491.97 88888.00 2016-07-13 16:59:05.875 195 12604.95 119.72 54491.97 88888.00 2016-07-13 16:59:06.000 195 12604.98 119.70 54492.00 88888.00 2016-07-13 16:59:06.125 195 12605.00 119.75 54492.00 88888.00 2016-07-13 16:59:06.250 195 12604.90 119.72 54492.00 88888.00 2016-07-13 16:59:06.375 195 12604.88 119.75 54492.00 88888.00 2016-07-13 16:59:06.500 195 12604.85 119.72 54491.97 88888.00 2016-07-13 16:59:06.625 195 12604.88 119.75 54491.97 88888.00 2016-07-13 16:59:06.750 195 12604.88 119.75 54492.00 88888.00 2016-07-13 16:59:06.875 195 12604.88 119.75 54492.03 88888.00 2016-07-13 16:59:07.000 195 12604.90 119.78 54492.05 88888.00 2016-07-13 16:59:07.125 195 12604.90 119.80 54492.05 88888.00 2016-07-13 16:59:07.250 195 12604.85 119.75 54492.05 88888.00 2016-07-13 16:59:07.375 195 12604.88 119.75 54492.05 88888.00 2016-07-13 16:59:07.500 195 12604.88 119.75 54492.05 88888.00 2016-07-13 16:59:07.625 195 12604.83 119.72 54492.05 88888.00 2016-07-13 16:59:07.750 195 12604.80 119.72 54492.05 88888.00 2016-07-13 16:59:07.875 195 12604.83 119.70 54492.05 88888.00 2016-07-13 16:59:08.000 195 12604.85 119.70 54492.05 88888.00 2016-07-13 16:59:08.125 195 12604.85 119.70 54492.07 88888.00 2016-07-13 16:59:08.250 195 12604.80 119.70 54492.07 88888.00 2016-07-13 16:59:08.375 195 12604.83 119.67 54492.07 88888.00 2016-07-13 16:59:08.500 195 12604.88 119.70 54492.07 88888.00 2016-07-13 16:59:08.625 195 12604.95 119.70 54492.05 88888.00 2016-07-13 16:59:08.750 195 12604.90 119.67 54492.07 88888.00 2016-07-13 16:59:08.875 195 12604.88 119.65 54492.07 88888.00 2016-07-13 16:59:09.000 195 12604.90 119.65 54492.07 88888.00 2016-07-13 16:59:09.125 195 12604.85 119.65 54492.07 88888.00 2016-07-13 16:59:09.250 195 12604.77 119.65 54492.12 88888.00 2016-07-13 16:59:09.375 195 12604.80 119.65 54492.10 88888.00 2016-07-13 16:59:09.500 195 12604.80 119.65 54492.10 88888.00 2016-07-13 16:59:09.625 195 12604.85 119.65 54492.10 88888.00 2016-07-13 16:59:09.750 195 12604.88 119.67 54492.10 88888.00 2016-07-13 16:59:09.875 195 12604.90 119.65 54492.10 88888.00 2016-07-13 16:59:10.000 195 12604.90 119.65 54492.10 88888.00 2016-07-13 16:59:10.125 195 12604.90 119.65 54492.12 88888.00 2016-07-13 16:59:10.250 195 12604.83 119.62 54492.15 88888.00 2016-07-13 16:59:10.375 195 12604.80 119.62 54492.12 88888.00 2016-07-13 16:59:10.500 195 12604.80 119.62 54492.12 88888.00 2016-07-13 16:59:10.625 195 12604.80 119.60 54492.12 88888.00 2016-07-13 16:59:10.750 195 12604.80 119.60 54492.10 88888.00 2016-07-13 16:59:10.875 195 12604.80 119.60 54492.07 88888.00 2016-07-13 16:59:11.000 195 12604.83 119.55 54492.05 88888.00 2016-07-13 16:59:11.125 195 12604.83 119.55 54492.10 88888.00 2016-07-13 16:59:11.250 195 12604.77 119.55 54492.05 88888.00 2016-07-13 16:59:11.375 195 12604.75 119.55 54492.07 88888.00 2016-07-13 16:59:11.500 195 12604.70 119.58 54492.10 88888.00 2016-07-13 16:59:11.625 195 12604.73 119.53 54492.07 88888.00 2016-07-13 16:59:11.750 195 12604.75 119.58 54492.07 88888.00 2016-07-13 16:59:11.875 195 12604.80 119.58 54492.07 88888.00 2016-07-13 16:59:12.000 195 12604.83 119.53 54492.07 88888.00 2016-07-13 16:59:12.125 195 12604.83 119.53 54492.07 88888.00 2016-07-13 16:59:12.250 195 12604.80 119.53 54492.07 88888.00 2016-07-13 16:59:12.375 195 12604.85 119.53 54492.07 88888.00 2016-07-13 16:59:12.500 195 12604.80 119.55 54492.07 88888.00 2016-07-13 16:59:12.625 195 12604.75 119.50 54492.10 88888.00 2016-07-13 16:59:12.750 195 12604.73 119.53 54492.10 88888.00 2016-07-13 16:59:12.875 195 12604.75 119.55 54492.10 88888.00 2016-07-13 16:59:13.000 195 12604.75 119.53 54492.10 88888.00 2016-07-13 16:59:13.125 195 12604.73 119.55 54492.15 88888.00 2016-07-13 16:59:13.250 195 12604.73 119.53 54492.20 88888.00 2016-07-13 16:59:13.375 195 12604.77 119.50 54492.20 88888.00 2016-07-13 16:59:13.500 195 12604.75 119.55 54492.18 88888.00 2016-07-13 16:59:13.625 195 12604.80 119.53 54492.18 88888.00 2016-07-13 16:59:13.750 195 12604.85 119.55 54492.18 88888.00 2016-07-13 16:59:13.875 195 12604.80 119.55 54492.20 88888.00 2016-07-13 16:59:14.000 195 12604.80 119.53 54492.15 88888.00 2016-07-13 16:59:14.125 195 12604.75 119.50 54492.18 88888.00 2016-07-13 16:59:14.250 195 12604.65 119.53 54492.18 88888.00 2016-07-13 16:59:14.375 195 12604.70 119.50 54492.18 88888.00 2016-07-13 16:59:14.500 195 12604.73 119.50 54492.18 88888.00 2016-07-13 16:59:14.625 195 12604.75 119.53 54492.18 88888.00 2016-07-13 16:59:14.750 195 12604.77 119.50 54492.20 88888.00 2016-07-13 16:59:14.875 195 12604.73 119.45 54492.18 88888.00 2016-07-13 16:59:15.000 195 12604.73 119.45 54492.18 88888.00 2016-07-13 16:59:15.125 195 12604.83 119.47 54492.18 88888.00 2016-07-13 16:59:15.250 195 12604.77 119.45 54492.18 88888.00 2016-07-13 16:59:15.375 195 12604.77 119.45 54492.20 88888.00 2016-07-13 16:59:15.500 195 12604.75 119.50 54492.18 88888.00 2016-07-13 16:59:15.625 195 12604.70 119.45 54492.18 88888.00 2016-07-13 16:59:15.750 195 12604.70 119.47 54492.20 88888.00 2016-07-13 16:59:15.875 195 12604.67 119.45 54492.18 88888.00 2016-07-13 16:59:16.000 195 12604.75 119.45 54492.15 88888.00 2016-07-13 16:59:16.125 195 12604.73 119.47 54492.20 88888.00 2016-07-13 16:59:16.250 195 12604.67 119.47 54492.22 88888.00 2016-07-13 16:59:16.375 195 12604.65 119.47 54492.18 88888.00 2016-07-13 16:59:16.500 195 12604.62 119.42 54492.18 88888.00 2016-07-13 16:59:16.625 195 12604.73 119.40 54492.18 88888.00 2016-07-13 16:59:16.750 195 12604.77 119.35 54492.12 88888.00 2016-07-13 16:59:16.875 195 12604.73 119.38 54492.12 88888.00 2016-07-13 16:59:17.000 195 12604.73 119.38 54492.15 88888.00 2016-07-13 16:59:17.125 195 12604.70 119.42 54492.18 88888.00 2016-07-13 16:59:17.250 195 12604.65 119.45 54492.20 88888.00 2016-07-13 16:59:17.375 195 12604.70 119.45 54492.20 88888.00 2016-07-13 16:59:17.500 195 12604.70 119.42 54492.18 88888.00 2016-07-13 16:59:17.625 195 12604.67 119.40 54492.18 88888.00 2016-07-13 16:59:17.750 195 12604.70 119.42 54492.15 88888.00 2016-07-13 16:59:17.875 195 12604.67 119.42 54492.18 88888.00 2016-07-13 16:59:18.000 195 12604.75 119.40 54492.18 88888.00 2016-07-13 16:59:18.125 195 12604.70 119.40 54492.15 88888.00 2016-07-13 16:59:18.250 195 12604.65 119.42 54492.15 88888.00 2016-07-13 16:59:18.375 195 12604.67 119.42 54492.15 88888.00 2016-07-13 16:59:18.500 195 12604.62 119.40 54492.15 88888.00 2016-07-13 16:59:18.625 195 12604.60 119.40 54492.18 88888.00 2016-07-13 16:59:18.750 195 12604.62 119.40 54492.20 88888.00 2016-07-13 16:59:18.875 195 12604.62 119.40 54492.20 88888.00 2016-07-13 16:59:19.000 195 12604.73 119.42 54492.20 88888.00 2016-07-13 16:59:19.125 195 12604.73 119.40 54492.20 88888.00 2016-07-13 16:59:19.250 195 12604.62 119.40 54492.20 88888.00 2016-07-13 16:59:19.375 195 12604.58 119.40 54492.20 88888.00 2016-07-13 16:59:19.500 195 12604.58 119.42 54492.20 88888.00 2016-07-13 16:59:19.625 195 12604.62 119.38 54492.22 88888.00 2016-07-13 16:59:19.750 195 12604.65 119.35 54492.20 88888.00 2016-07-13 16:59:19.875 195 12604.55 119.38 54492.22 88888.00 2016-07-13 16:59:20.000 195 12604.50 119.40 54492.25 88888.00 2016-07-13 16:59:20.125 195 12604.52 119.42 54492.22 88888.00 2016-07-13 16:59:20.250 195 12604.50 119.38 54492.22 88888.00 2016-07-13 16:59:20.375 195 12604.52 119.40 54492.28 88888.00 2016-07-13 16:59:20.500 195 12604.48 119.40 54492.28 88888.00 2016-07-13 16:59:20.625 195 12604.52 119.40 54492.30 88888.00 2016-07-13 16:59:20.750 195 12604.52 119.40 54492.22 88888.00 2016-07-13 16:59:20.875 195 12604.50 119.38 54492.25 88888.00 2016-07-13 16:59:21.000 195 12604.45 119.40 54492.22 88888.00 2016-07-13 16:59:21.125 195 12604.42 119.40 54492.25 88888.00 2016-07-13 16:59:21.250 195 12604.35 119.38 54492.25 88888.00 2016-07-13 16:59:21.375 195 12604.38 119.35 54492.25 88888.00 2016-07-13 16:59:21.500 195 12604.42 119.40 54492.25 88888.00 2016-07-13 16:59:21.625 195 12604.52 119.40 54492.28 88888.00 2016-07-13 16:59:21.750 195 12604.52 119.42 54492.25 88888.00 2016-07-13 16:59:21.875 195 12604.50 119.40 54492.25 88888.00 2016-07-13 16:59:22.000 195 12604.52 119.40 54492.25 88888.00 2016-07-13 16:59:22.125 195 12604.58 119.42 54492.28 88888.00 2016-07-13 16:59:22.250 195 12604.50 119.40 54492.30 88888.00 2016-07-13 16:59:22.375 195 12604.42 119.40 54492.30 88888.00 2016-07-13 16:59:22.500 195 12604.35 119.40 54492.30 88888.00 2016-07-13 16:59:22.625 195 12604.45 119.40 54492.28 88888.00 2016-07-13 16:59:22.750 195 12604.48 119.40 54492.28 88888.00 2016-07-13 16:59:22.875 195 12604.48 119.40 54492.22 88888.00 2016-07-13 16:59:23.000 195 12604.50 119.35 54492.20 88888.00 2016-07-13 16:59:23.125 195 12604.50 119.35 54492.22 88888.00 2016-07-13 16:59:23.250 195 12604.48 119.38 54492.22 88888.00 2016-07-13 16:59:23.375 195 12604.45 119.38 54492.20 88888.00 2016-07-13 16:59:23.500 195 12604.42 119.35 54492.20 88888.00 2016-07-13 16:59:23.625 195 12604.45 119.35 54492.22 88888.00 2016-07-13 16:59:23.750 195 12604.52 119.38 54492.22 88888.00 2016-07-13 16:59:23.875 195 12604.52 119.38 54492.20 88888.00 2016-07-13 16:59:24.000 195 12604.50 119.38 54492.20 88888.00 2016-07-13 16:59:24.125 195 12604.45 119.35 54492.22 88888.00 2016-07-13 16:59:24.250 195 12604.35 119.33 54492.22 88888.00 2016-07-13 16:59:24.375 195 12604.48 119.35 54492.22 88888.00 2016-07-13 16:59:24.500 195 12604.52 119.35 54492.20 88888.00 2016-07-13 16:59:24.625 195 12604.48 119.35 54492.20 88888.00 2016-07-13 16:59:24.750 195 12604.52 119.38 54492.22 88888.00 2016-07-13 16:59:24.875 195 12604.55 119.38 54492.25 88888.00 2016-07-13 16:59:25.000 195 12604.58 119.38 54492.25 88888.00 2016-07-13 16:59:25.125 195 12604.50 119.38 54492.28 88888.00 2016-07-13 16:59:25.250 195 12604.42 119.33 54492.28 88888.00 2016-07-13 16:59:25.375 195 12604.45 119.33 54492.28 88888.00 2016-07-13 16:59:25.500 195 12604.42 119.35 54492.25 88888.00 2016-07-13 16:59:25.625 195 12604.40 119.30 54492.25 88888.00 2016-07-13 16:59:25.750 195 12604.42 119.33 54492.28 88888.00 2016-07-13 16:59:25.875 195 12604.52 119.30 54492.25 88888.00 2016-07-13 16:59:26.000 195 12604.55 119.33 54492.25 88888.00 2016-07-13 16:59:26.125 195 12604.50 119.30 54492.25 88888.00 2016-07-13 16:59:26.250 195 12604.48 119.30 54492.28 88888.00 2016-07-13 16:59:26.375 195 12604.52 119.30 54492.28 88888.00 2016-07-13 16:59:26.500 195 12604.58 119.33 54492.28 88888.00 2016-07-13 16:59:26.625 195 12604.58 119.30 54492.30 88888.00 2016-07-13 16:59:26.750 195 12604.50 119.30 54492.30 88888.00 2016-07-13 16:59:26.875 195 12604.52 119.30 54492.28 88888.00 2016-07-13 16:59:27.000 195 12604.52 119.30 54492.25 88888.00 2016-07-13 16:59:27.125 195 12604.60 119.28 54492.28 88888.00 2016-07-13 16:59:27.250 195 12604.55 119.28 54492.25 88888.00 2016-07-13 16:59:27.375 195 12604.55 119.28 54492.28 88888.00 2016-07-13 16:59:27.500 195 12604.60 119.25 54492.25 88888.00 2016-07-13 16:59:27.625 195 12604.58 119.25 54492.25 88888.00 2016-07-13 16:59:27.750 195 12604.60 119.22 54492.25 88888.00 2016-07-13 16:59:27.875 195 12604.60 119.25 54492.22 88888.00 2016-07-13 16:59:28.000 195 12604.62 119.25 54492.22 88888.00 2016-07-13 16:59:28.125 195 12604.62 119.25 54492.25 88888.00 2016-07-13 16:59:28.250 195 12604.65 119.20 54492.22 88888.00 2016-07-13 16:59:28.375 195 12604.67 119.20 54492.25 88888.00 2016-07-13 16:59:28.500 195 12604.65 119.20 54492.25 88888.00 2016-07-13 16:59:28.625 195 12604.60 119.20 54492.25 88888.00 2016-07-13 16:59:28.750 195 12604.58 119.20 54492.22 88888.00 2016-07-13 16:59:28.875 195 12604.52 119.15 54492.22 88888.00 2016-07-13 16:59:29.000 195 12604.52 119.15 54492.22 88888.00 2016-07-13 16:59:29.125 195 12604.58 119.17 54492.22 88888.00 2016-07-13 16:59:29.250 195 12604.55 119.20 54492.25 88888.00 2016-07-13 16:59:29.375 195 12604.65 119.20 54492.25 88888.00 2016-07-13 16:59:29.500 195 12604.62 119.15 54492.22 88888.00 2016-07-13 16:59:29.625 195 12604.62 119.15 54492.22 88888.00 2016-07-13 16:59:29.750 195 12604.67 119.17 54492.22 88888.00 2016-07-13 16:59:29.875 195 12604.67 119.20 54492.22 88888.00 2016-07-13 16:59:30.000 195 12604.67 119.20 54492.20 88888.00 2016-07-13 16:59:30.125 195 12604.67 119.20 54492.22 88888.00 2016-07-13 16:59:30.250 195 12604.65 119.17 54492.20 88888.00 2016-07-13 16:59:30.375 195 12604.67 119.17 54492.20 88888.00 2016-07-13 16:59:30.500 195 12604.67 119.17 54492.20 88888.00 2016-07-13 16:59:30.625 195 12604.65 119.15 54492.22 88888.00 2016-07-13 16:59:30.750 195 12604.65 119.15 54492.22 88888.00 2016-07-13 16:59:30.875 195 12604.75 119.20 54492.25 88888.00 2016-07-13 16:59:31.000 195 12604.75 119.17 54492.22 88888.00 2016-07-13 16:59:31.125 195 12604.75 119.17 54492.25 88888.00 2016-07-13 16:59:31.250 195 12604.73 119.12 54492.28 88888.00 2016-07-13 16:59:31.375 195 12604.77 119.17 54492.28 88888.00 2016-07-13 16:59:31.500 195 12604.80 119.17 54492.25 88888.00 2016-07-13 16:59:31.625 195 12604.83 119.17 54492.28 88888.00 2016-07-13 16:59:31.750 195 12604.88 119.17 54492.25 88888.00 2016-07-13 16:59:31.875 195 12604.85 119.17 54492.28 88888.00 2016-07-13 16:59:32.000 195 12604.80 119.17 54492.25 88888.00 2016-07-13 16:59:32.125 195 12604.77 119.12 54492.25 88888.00 2016-07-13 16:59:32.250 195 12604.80 119.12 54492.28 88888.00 2016-07-13 16:59:32.375 195 12604.88 119.15 54492.28 88888.00 2016-07-13 16:59:32.500 195 12604.88 119.12 54492.28 88888.00 2016-07-13 16:59:32.625 195 12604.85 119.15 54492.25 88888.00 2016-07-13 16:59:32.750 195 12604.85 119.15 54492.28 88888.00 2016-07-13 16:59:32.875 195 12604.88 119.12 54492.25 88888.00 2016-07-13 16:59:33.000 195 12604.90 119.10 54492.25 88888.00 2016-07-13 16:59:33.125 195 12604.95 119.12 54492.28 88888.00 2016-07-13 16:59:33.250 195 12604.90 119.10 54492.28 88888.00 2016-07-13 16:59:33.375 195 12604.90 119.12 54492.25 88888.00 2016-07-13 16:59:33.500 195 12604.85 119.10 54492.25 88888.00 2016-07-13 16:59:33.625 195 12604.85 119.05 54492.25 88888.00 2016-07-13 16:59:33.750 195 12604.88 119.05 54492.25 88888.00 2016-07-13 16:59:33.875 195 12604.90 119.08 54492.28 88888.00 2016-07-13 16:59:34.000 195 12604.92 119.08 54492.28 88888.00 2016-07-13 16:59:34.125 195 12604.88 119.05 54492.25 88888.00 2016-07-13 16:59:34.250 195 12604.80 119.05 54492.28 88888.00 2016-07-13 16:59:34.375 195 12604.90 119.05 54492.25 88888.00 2016-07-13 16:59:34.500 195 12604.92 119.05 54492.22 88888.00 2016-07-13 16:59:34.625 195 12604.98 119.05 54492.22 88888.00 2016-07-13 16:59:34.750 195 12604.98 119.03 54492.22 88888.00 2016-07-13 16:59:34.875 195 12604.95 119.03 54492.22 88888.00 2016-07-13 16:59:35.000 195 12604.90 119.03 54492.20 88888.00 2016-07-13 16:59:35.125 195 12604.88 119.03 54492.20 88888.00 2016-07-13 16:59:35.250 195 12604.85 119.00 54492.20 88888.00 2016-07-13 16:59:35.375 195 12604.92 119.00 54492.18 88888.00 2016-07-13 16:59:35.500 195 12604.95 118.97 54492.20 88888.00 2016-07-13 16:59:35.625 195 12604.92 118.95 54492.20 88888.00 2016-07-13 16:59:35.750 195 12604.92 118.95 54492.18 88888.00 2016-07-13 16:59:35.875 195 12604.95 118.97 54492.18 88888.00 2016-07-13 16:59:36.000 195 12604.92 118.97 54492.15 88888.00 2016-07-13 16:59:36.125 195 12604.95 118.97 54492.15 88888.00 2016-07-13 16:59:36.250 195 12604.90 118.97 54492.15 88888.00 2016-07-13 16:59:36.375 195 12604.90 118.97 54492.18 88888.00 2016-07-13 16:59:36.500 195 12604.90 118.97 54492.18 88888.00 2016-07-13 16:59:36.625 195 12604.92 118.97 54492.18 88888.00 2016-07-13 16:59:36.750 195 12604.95 118.97 54492.20 88888.00 2016-07-13 16:59:36.875 195 12604.98 118.97 54492.18 88888.00 2016-07-13 16:59:37.000 195 12605.00 118.95 54492.20 88888.00 2016-07-13 16:59:37.125 195 12605.00 118.95 54492.20 88888.00 2016-07-13 16:59:37.250 195 12604.92 118.95 54492.20 88888.00 2016-07-13 16:59:37.375 195 12604.95 119.00 54492.22 88888.00 2016-07-13 16:59:37.500 195 12604.92 119.00 54492.20 88888.00 2016-07-13 16:59:37.625 195 12604.95 118.97 54492.22 88888.00 2016-07-13 16:59:37.750 195 12604.98 118.97 54492.22 88888.00 2016-07-13 16:59:37.875 195 12605.02 118.97 54492.22 88888.00 2016-07-13 16:59:38.000 195 12605.00 118.97 54492.22 88888.00 2016-07-13 16:59:38.125 195 12605.00 118.95 54492.25 88888.00 2016-07-13 16:59:38.250 195 12605.02 118.95 54492.28 88888.00 2016-07-13 16:59:38.375 195 12605.05 118.97 54492.25 88888.00 2016-07-13 16:59:38.500 195 12605.08 118.95 54492.28 88888.00 2016-07-13 16:59:38.625 195 12605.10 118.97 54492.25 88888.00 2016-07-13 16:59:38.750 195 12605.12 118.97 54492.25 88888.00 2016-07-13 16:59:38.875 195 12605.10 118.97 54492.22 88888.00 2016-07-13 16:59:39.000 195 12605.12 118.92 54492.22 88888.00 2016-07-13 16:59:39.125 195 12605.17 118.92 54492.22 88888.00 2016-07-13 16:59:39.250 195 12605.20 118.92 54492.25 88888.00 2016-07-13 16:59:39.375 195 12605.23 118.92 54492.25 88888.00 2016-07-13 16:59:39.500 195 12605.20 118.90 54492.22 88888.00 2016-07-13 16:59:39.625 195 12605.17 118.90 54492.25 88888.00 2016-07-13 16:59:39.750 195 12605.17 118.90 54492.22 88888.00 2016-07-13 16:59:39.875 195 12605.17 118.88 54492.22 88888.00 2016-07-13 16:59:40.000 195 12605.15 118.88 54492.20 88888.00 2016-07-13 16:59:40.125 195 12605.12 118.90 54492.20 88888.00 2016-07-13 16:59:40.250 195 12605.10 118.92 54492.20 88888.00 2016-07-13 16:59:40.375 195 12605.12 118.90 54492.20 88888.00 2016-07-13 16:59:40.500 195 12605.15 118.88 54492.20 88888.00 2016-07-13 16:59:40.625 195 12605.12 118.88 54492.22 88888.00 2016-07-13 16:59:40.750 195 12605.12 118.88 54492.22 88888.00 2016-07-13 16:59:40.875 195 12605.10 118.85 54492.22 88888.00 2016-07-13 16:59:41.000 195 12605.05 118.85 54492.22 88888.00 2016-07-13 16:59:41.125 195 12605.10 118.85 54492.20 88888.00 2016-07-13 16:59:41.250 195 12605.15 118.80 54492.18 88888.00 2016-07-13 16:59:41.375 195 12605.12 118.80 54492.18 88888.00 2016-07-13 16:59:41.500 195 12605.05 118.83 54492.18 88888.00 2016-07-13 16:59:41.625 195 12605.00 118.85 54492.18 88888.00 2016-07-13 16:59:41.750 195 12605.00 118.85 54492.18 88888.00 2016-07-13 16:59:41.875 195 12605.00 118.83 54492.18 88888.00 2016-07-13 16:59:42.000 195 12605.05 118.80 54492.15 88888.00 2016-07-13 16:59:42.125 195 12605.05 118.78 54492.20 88888.00 2016-07-13 16:59:42.250 195 12605.00 118.83 54492.22 88888.00 2016-07-13 16:59:42.375 195 12605.05 118.80 54492.20 88888.00 2016-07-13 16:59:42.500 195 12605.10 118.78 54492.18 88888.00 2016-07-13 16:59:42.625 195 12605.08 118.75 54492.18 88888.00 2016-07-13 16:59:42.750 195 12605.05 118.83 54492.20 88888.00 2016-07-13 16:59:42.875 195 12605.05 118.85 54492.25 88888.00 2016-07-13 16:59:43.000 195 12605.10 118.88 54492.22 88888.00 2016-07-13 16:59:43.125 195 12605.10 118.85 54492.25 88888.00 2016-07-13 16:59:43.250 195 12605.00 118.80 54492.28 88888.00 2016-07-13 16:59:43.375 195 12605.00 118.83 54492.28 88888.00 2016-07-13 16:59:43.500 195 12605.02 118.83 54492.28 88888.00 2016-07-13 16:59:43.625 195 12605.02 118.80 54492.30 88888.00 2016-07-13 16:59:43.750 195 12605.10 118.83 54492.28 88888.00 2016-07-13 16:59:43.875 195 12605.15 118.80 54492.28 88888.00 2016-07-13 16:59:44.000 195 12605.08 118.78 54492.25 88888.00 2016-07-13 16:59:44.125 195 12604.98 118.78 54492.30 88888.00 2016-07-13 16:59:44.250 195 12605.00 118.78 54492.30 88888.00 2016-07-13 16:59:44.375 195 12605.02 118.80 54492.30 88888.00 2016-07-13 16:59:44.500 195 12604.98 118.80 54492.30 88888.00 2016-07-13 16:59:44.625 195 12604.95 118.78 54492.28 88888.00 2016-07-13 16:59:44.750 195 12604.92 118.78 54492.30 88888.00 2016-07-13 16:59:44.875 195 12604.98 118.80 54492.28 88888.00 2016-07-13 16:59:45.000 195 12604.98 118.78 54492.30 88888.00 2016-07-13 16:59:45.125 195 12604.92 118.78 54492.28 88888.00 2016-07-13 16:59:45.250 195 12604.85 118.72 54492.28 88888.00 2016-07-13 16:59:45.375 195 12604.90 118.75 54492.28 88888.00 2016-07-13 16:59:45.500 195 12604.95 118.72 54492.28 88888.00 2016-07-13 16:59:45.625 195 12604.98 118.75 54492.28 88888.00 2016-07-13 16:59:45.750 195 12604.92 118.75 54492.28 88888.00 2016-07-13 16:59:45.875 195 12604.95 118.72 54492.28 88888.00 2016-07-13 16:59:46.000 195 12604.98 118.72 54492.28 88888.00 2016-07-13 16:59:46.125 195 12605.00 118.72 54492.30 88888.00 2016-07-13 16:59:46.250 195 12604.92 118.72 54492.30 88888.00 2016-07-13 16:59:46.375 195 12604.90 118.75 54492.28 88888.00 2016-07-13 16:59:46.500 195 12604.88 118.72 54492.30 88888.00 2016-07-13 16:59:46.625 195 12604.88 118.75 54492.28 88888.00 2016-07-13 16:59:46.750 195 12604.88 118.72 54492.28 88888.00 2016-07-13 16:59:46.875 195 12604.85 118.70 54492.25 88888.00 2016-07-13 16:59:47.000 195 12604.80 118.70 54492.25 88888.00 2016-07-13 16:59:47.125 195 12604.83 118.72 54492.28 88888.00 2016-07-13 16:59:47.250 195 12604.75 118.67 54492.28 88888.00 2016-07-13 16:59:47.375 195 12604.75 118.70 54492.28 88888.00 2016-07-13 16:59:47.500 195 12604.75 118.72 54492.25 88888.00 2016-07-13 16:59:47.625 195 12604.75 118.70 54492.28 88888.00 2016-07-13 16:59:47.750 195 12604.73 118.70 54492.28 88888.00 2016-07-13 16:59:47.875 195 12604.67 118.70 54492.28 88888.00 2016-07-13 16:59:48.000 195 12604.73 118.70 54492.28 88888.00 2016-07-13 16:59:48.125 195 12604.75 118.67 54492.30 88888.00 2016-07-13 16:59:48.250 195 12604.75 118.67 54492.32 88888.00 2016-07-13 16:59:48.375 195 12604.73 118.67 54492.30 88888.00 2016-07-13 16:59:48.500 195 12604.67 118.67 54492.28 88888.00 2016-07-13 16:59:48.625 195 12604.65 118.70 54492.32 88888.00 2016-07-13 16:59:48.750 195 12604.60 118.67 54492.32 88888.00 2016-07-13 16:59:48.875 195 12604.65 118.70 54492.32 88888.00 2016-07-13 16:59:49.000 195 12604.73 118.72 54492.32 88888.00 2016-07-13 16:59:49.125 195 12604.77 118.70 54492.35 88888.00 2016-07-13 16:59:49.250 195 12604.75 118.67 54492.35 88888.00 2016-07-13 16:59:49.375 195 12604.67 118.67 54492.32 88888.00 2016-07-13 16:59:49.500 195 12604.62 118.70 54492.30 88888.00 2016-07-13 16:59:49.625 195 12604.65 118.70 54492.32 88888.00 2016-07-13 16:59:49.750 195 12604.62 118.72 54492.35 88888.00 2016-07-13 16:59:49.875 195 12604.67 118.72 54492.32 88888.00 2016-07-13 16:59:50.000 195 12604.65 118.72 54492.32 88888.00 2016-07-13 16:59:50.125 195 12604.65 118.70 54492.38 88888.00 2016-07-13 16:59:50.250 195 12604.58 118.70 54492.38 88888.00 2016-07-13 16:59:50.375 195 12604.60 118.72 54492.38 88888.00 2016-07-13 16:59:50.500 195 12604.55 118.70 54492.38 88888.00 2016-07-13 16:59:50.625 195 12604.50 118.72 54492.38 88888.00 2016-07-13 16:59:50.750 195 12604.50 118.72 54492.35 88888.00 2016-07-13 16:59:50.875 195 12604.55 118.72 54492.32 88888.00 2016-07-13 16:59:51.000 195 12604.60 118.75 54492.35 88888.00 2016-07-13 16:59:51.125 195 12604.55 118.75 54492.35 88888.00 2016-07-13 16:59:51.250 195 12604.45 118.72 54492.35 88888.00 2016-07-13 16:59:51.375 195 12604.48 118.75 54492.35 88888.00 2016-07-13 16:59:51.500 195 12604.48 118.78 54492.38 88888.00 2016-07-13 16:59:51.625 195 12604.50 118.78 54492.32 88888.00 2016-07-13 16:59:51.750 195 12604.55 118.75 54492.35 88888.00 2016-07-13 16:59:51.875 195 12604.50 118.80 54492.38 88888.00 2016-07-13 16:59:52.000 195 12604.45 118.80 54492.38 88888.00 2016-07-13 16:59:52.125 195 12604.38 118.80 54492.38 88888.00 2016-07-13 16:59:52.250 195 12604.30 118.80 54492.38 88888.00 2016-07-13 16:59:52.375 195 12604.45 118.80 54492.40 88888.00 2016-07-13 16:59:52.500 195 12604.50 118.78 54492.35 88888.00 2016-07-13 16:59:52.625 195 12604.45 118.80 54492.38 88888.00 2016-07-13 16:59:52.750 195 12604.38 118.78 54492.35 88888.00 2016-07-13 16:59:52.875 195 12604.40 118.78 54492.35 88888.00 2016-07-13 16:59:53.000 195 12604.45 118.78 54492.32 88888.00 2016-07-13 16:59:53.125 195 12604.45 118.78 54492.32 88888.00 2016-07-13 16:59:53.250 195 12604.48 118.72 54492.35 88888.00 2016-07-13 16:59:53.375 195 12604.48 118.75 54492.32 88888.00 2016-07-13 16:59:53.500 195 12604.42 118.75 54492.32 88888.00 2016-07-13 16:59:53.625 195 12604.35 118.75 54492.32 88888.00 2016-07-13 16:59:53.750 195 12604.35 118.72 54492.32 88888.00 2016-07-13 16:59:53.875 195 12604.30 118.75 54492.32 88888.00 2016-07-13 16:59:54.000 195 12604.23 118.75 54492.32 88888.00 2016-07-13 16:59:54.125 195 12604.23 118.75 54492.35 88888.00 2016-07-13 16:59:54.250 195 12604.17 118.75 54492.35 88888.00 2016-07-13 16:59:54.375 195 12604.20 118.75 54492.35 88888.00 2016-07-13 16:59:54.500 195 12604.27 118.78 54492.32 88888.00 2016-07-13 16:59:54.625 195 12604.38 118.75 54492.32 88888.00 2016-07-13 16:59:54.750 195 12604.38 118.75 54492.35 88888.00 2016-07-13 16:59:54.875 195 12604.42 118.78 54492.38 88888.00 2016-07-13 16:59:55.000 195 12604.45 118.80 54492.38 88888.00 2016-07-13 16:59:55.125 195 12604.42 118.78 54492.38 88888.00 2016-07-13 16:59:55.250 195 12604.30 118.78 54492.38 88888.00 2016-07-13 16:59:55.375 195 12604.30 118.80 54492.40 88888.00 2016-07-13 16:59:55.500 195 12604.38 118.80 54492.40 88888.00 2016-07-13 16:59:55.625 195 12604.45 118.85 54492.40 88888.00 2016-07-13 16:59:55.750 195 12604.40 118.85 54492.38 88888.00 2016-07-13 16:59:55.875 195 12604.30 118.83 54492.35 88888.00 2016-07-13 16:59:56.000 195 12604.25 118.83 54492.35 88888.00 2016-07-13 16:59:56.125 195 12604.23 118.80 54492.38 88888.00 2016-07-13 16:59:56.250 195 12604.25 118.83 54492.38 88888.00 2016-07-13 16:59:56.375 195 12604.38 118.85 54492.38 88888.00 2016-07-13 16:59:56.500 195 12604.40 118.88 54492.40 88888.00 2016-07-13 16:59:56.625 195 12604.33 118.88 54492.40 88888.00 2016-07-13 16:59:56.750 195 12604.27 118.88 54492.38 88888.00 2016-07-13 16:59:56.875 195 12604.23 118.85 54492.38 88888.00 2016-07-13 16:59:57.000 195 12604.25 118.85 54492.38 88888.00 2016-07-13 16:59:57.125 195 12604.27 118.88 54492.40 88888.00 2016-07-13 16:59:57.250 195 12604.23 118.90 54492.40 88888.00 2016-07-13 16:59:57.375 195 12604.23 118.90 54492.40 88888.00 2016-07-13 16:59:57.500 195 12604.27 118.88 54492.40 88888.00 2016-07-13 16:59:57.625 195 12604.30 118.85 54492.38 88888.00 2016-07-13 16:59:57.750 195 12604.30 118.83 54492.35 88888.00 2016-07-13 16:59:57.875 195 12604.27 118.85 54492.40 88888.00 2016-07-13 16:59:58.000 195 12604.35 118.90 54492.45 88888.00 2016-07-13 16:59:58.125 195 12604.33 118.85 54492.45 88888.00 2016-07-13 16:59:58.250 195 12604.23 118.83 54492.40 88888.00 2016-07-13 16:59:58.375 195 12604.30 118.85 54492.35 88888.00 2016-07-13 16:59:58.500 195 12604.25 118.85 54492.35 88888.00 2016-07-13 16:59:58.625 195 12604.17 118.85 54492.38 88888.00 2016-07-13 16:59:58.750 195 12604.25 118.85 54492.32 88888.00 2016-07-13 16:59:58.875 195 12604.33 118.80 54492.32 88888.00 2016-07-13 16:59:59.000 195 12604.25 118.80 54492.30 88888.00 2016-07-13 16:59:59.125 195 12604.17 118.80 54492.32 88888.00 2016-07-13 16:59:59.250 195 12604.12 118.80 54492.32 88888.00 2016-07-13 16:59:59.375 195 12604.23 118.80 54492.32 88888.00 2016-07-13 16:59:59.500 195 12604.25 118.78 54492.32 88888.00 2016-07-13 16:59:59.625 195 12604.25 118.78 54492.32 88888.00 2016-07-13 16:59:59.750 195 12604.27 118.78 54492.30 88888.00 2016-07-13 16:59:59.875 195 12604.25 118.78 54492.30 88888.00 2016-07-13 17:00:00.000 195 12604.25 118.78 54492.30 88888.00 2016-07-13 17:00:00.125 195 12604.25 118.80 54492.32 88888.00 2016-07-13 17:00:00.250 195 12604.23 118.78 54492.32 88888.00 2016-07-13 17:00:00.375 195 12604.30 118.75 54492.30 88888.00 2016-07-13 17:00:00.500 195 12604.33 118.78 54492.32 88888.00 2016-07-13 17:00:00.625 195 12604.33 118.80 54492.35 88888.00 2016-07-13 17:00:00.750 195 12604.35 118.78 54492.32 88888.00 2016-07-13 17:00:00.875 195 12604.38 118.85 54492.40 88888.00 2016-07-13 17:00:01.000 195 12604.35 118.85 54492.40 88888.00 2016-07-13 17:00:01.125 195 12604.40 118.85 54492.40 88888.00 2016-07-13 17:00:01.250 195 12604.40 118.85 54492.38 88888.00 2016-07-13 17:00:01.375 195 12604.42 118.80 54492.38 88888.00 2016-07-13 17:00:01.500 195 12604.45 118.80 54492.40 88888.00 2016-07-13 17:00:01.625 195 12604.42 118.78 54492.38 88888.00 2016-07-13 17:00:01.750 195 12604.45 118.80 54492.38 88888.00 2016-07-13 17:00:01.875 195 12604.40 118.72 54492.38 88888.00 2016-07-13 17:00:02.000 195 12604.40 118.75 54492.38 88888.00 2016-07-13 17:00:02.125 195 12604.35 118.70 54492.38 88888.00 2016-07-13 17:00:02.250 195 12604.25 118.67 54492.38 88888.00 2016-07-13 17:00:02.375 195 12604.33 118.70 54492.38 88888.00 2016-07-13 17:00:02.500 195 12604.35 118.67 54492.38 88888.00 2016-07-13 17:00:02.625 195 12604.35 118.65 54492.35 88888.00 2016-07-13 17:00:02.750 195 12604.33 118.65 54492.35 88888.00 2016-07-13 17:00:02.875 195 12604.35 118.65 54492.38 88888.00 2016-07-13 17:00:03.000 195 12604.38 118.62 54492.35 88888.00 2016-07-13 17:00:03.125 195 12604.33 118.58 54492.35 88888.00 2016-07-13 17:00:03.250 195 12604.35 118.58 54492.38 88888.00 2016-07-13 17:00:03.375 195 12604.40 118.60 54492.38 88888.00 2016-07-13 17:00:03.500 195 12604.38 118.60 54492.35 88888.00 2016-07-13 17:00:03.625 195 12604.38 118.58 54492.38 88888.00 2016-07-13 17:00:03.750 195 12604.40 118.58 54492.38 88888.00 2016-07-13 17:00:03.875 195 12604.42 118.55 54492.35 88888.00 2016-07-13 17:00:04.000 195 12604.42 118.58 54492.38 88888.00 2016-07-13 17:00:04.125 195 12604.40 118.58 54492.38 88888.00 2016-07-13 17:00:04.250 195 12604.35 118.55 54492.38 88888.00 2016-07-13 17:00:04.375 195 12604.35 118.53 54492.35 88888.00 2016-07-13 17:00:04.500 195 12604.30 118.53 54492.35 88888.00 2016-07-13 17:00:04.625 195 12604.30 118.50 54492.38 88888.00 2016-07-13 17:00:04.750 195 12604.38 118.47 54492.38 88888.00 2016-07-13 17:00:04.875 195 12604.38 118.45 54492.32 88888.00 2016-07-13 17:00:05.000 195 12604.35 118.42 54492.30 88888.00 2016-07-13 17:00:05.125 195 12604.38 118.42 54492.30 88888.00 2016-07-13 17:00:05.250 195 12604.40 118.40 54492.32 88888.00 2016-07-13 17:00:05.375 195 12604.45 118.40 54492.32 88888.00 2016-07-13 17:00:05.500 195 12604.45 118.42 54492.32 88888.00 2016-07-13 17:00:05.625 195 12604.40 118.38 54492.35 88888.00 2016-07-13 17:00:05.750 195 12604.38 118.38 54492.32 88888.00 2016-07-13 17:00:05.875 195 12604.40 118.35 54492.35 88888.00 2016-07-13 17:00:06.000 195 12604.45 118.35 54492.30 88888.00 2016-07-13 17:00:06.125 195 12604.42 118.38 54492.30 88888.00 2016-07-13 17:00:06.250 195 12604.42 118.38 54492.30 88888.00 2016-07-13 17:00:06.375 195 12604.48 118.35 54492.28 88888.00 2016-07-13 17:00:06.500 195 12604.45 118.30 54492.32 88888.00 2016-07-13 17:00:06.625 195 12604.48 118.30 54492.30 88888.00 2016-07-13 17:00:06.750 195 12604.55 118.30 54492.30 88888.00 2016-07-13 17:00:06.875 195 12604.58 118.28 54492.30 88888.00 2016-07-13 17:00:07.000 195 12604.52 118.25 54492.30 88888.00 2016-07-13 17:00:07.125 195 12604.48 118.22 54492.35 88888.00 2016-07-13 17:00:07.250 195 12604.42 118.20 54492.35 88888.00 2016-07-13 17:00:07.375 195 12604.45 118.20 54492.38 88888.00 2016-07-13 17:00:07.500 195 12604.50 118.20 54492.35 88888.00 2016-07-13 17:00:07.625 195 12604.48 118.20 54492.32 88888.00 2016-07-13 17:00:07.750 195 12604.48 118.20 54492.35 88888.00 2016-07-13 17:00:07.875 195 12604.48 118.15 54492.38 88888.00 2016-07-13 17:00:08.000 195 12604.55 118.15 54492.32 88888.00 2016-07-13 17:00:08.125 195 12604.52 118.15 54492.35 88888.00 2016-07-13 17:00:08.250 195 12604.52 118.15 54492.35 88888.00 2016-07-13 17:00:08.375 195 12604.58 118.12 54492.35 88888.00 2016-07-13 17:00:08.500 195 12604.50 118.12 54492.32 88888.00 2016-07-13 17:00:08.625 195 12604.42 118.05 54492.32 88888.00 2016-07-13 17:00:08.750 195 12604.50 118.08 54492.32 88888.00 2016-07-13 17:00:08.875 195 12604.55 118.08 54492.32 88888.00 2016-07-13 17:00:09.000 195 12604.62 118.08 54492.32 88888.00 2016-07-13 17:00:09.125 195 12604.60 118.05 54492.32 88888.00 2016-07-13 17:00:09.250 195 12604.60 117.97 54492.32 88888.00 2016-07-13 17:00:09.375 195 12604.62 118.00 54492.35 88888.00 2016-07-13 17:00:09.500 195 12604.60 118.03 54492.38 88888.00 2016-07-13 17:00:09.625 195 12604.60 118.00 54492.35 88888.00 2016-07-13 17:00:09.750 195 12604.62 118.00 54492.35 88888.00 2016-07-13 17:00:09.875 195 12604.65 118.03 54492.35 88888.00 2016-07-13 17:00:10.000 195 12604.70 118.00 54492.35 88888.00 2016-07-13 17:00:10.125 195 12604.70 117.95 54492.35 88888.00 2016-07-13 17:00:10.250 195 12604.58 117.95 54492.35 88888.00 2016-07-13 17:00:10.375 195 12604.52 117.97 54492.32 88888.00 2016-07-13 17:00:10.500 195 12604.58 117.92 54492.35 88888.00 2016-07-13 17:00:10.625 195 12604.55 117.92 54492.32 88888.00 2016-07-13 17:00:10.750 195 12604.52 117.90 54492.35 88888.00 2016-07-13 17:00:10.875 195 12604.55 117.90 54492.32 88888.00 2016-07-13 17:00:11.000 195 12604.58 117.92 54492.28 88888.00 2016-07-13 17:00:11.125 195 12604.55 117.88 54492.28 88888.00 2016-07-13 17:00:11.250 195 12604.52 117.88 54492.28 88888.00 2016-07-13 17:00:11.375 195 12604.58 117.83 54492.25 88888.00 2016-07-13 17:00:11.500 195 12604.58 117.83 54492.25 88888.00 2016-07-13 17:00:11.625 195 12604.55 117.85 54492.28 88888.00 2016-07-13 17:00:11.750 195 12604.52 117.85 54492.28 88888.00 2016-07-13 17:00:11.875 195 12604.50 117.78 54492.30 88888.00 2016-07-13 17:00:12.000 195 12604.58 117.78 54492.28 88888.00 2016-07-13 17:00:12.125 195 12604.60 117.80 54492.28 88888.00 2016-07-13 17:00:12.250 195 12604.55 117.80 54492.28 88888.00 2016-07-13 17:00:12.375 195 12604.55 117.78 54492.28 88888.00 2016-07-13 17:00:12.500 195 12604.52 117.75 54492.25 88888.00 2016-07-13 17:00:12.625 195 12604.65 117.75 54492.28 88888.00 2016-07-13 17:00:12.750 195 12604.70 117.78 54492.28 88888.00 2016-07-13 17:00:12.875 195 12604.67 117.80 54492.30 88888.00 2016-07-13 17:00:13.000 195 12604.67 117.75 54492.28 88888.00 2016-07-13 17:00:13.125 195 12604.62 117.75 54492.30 88888.00 2016-07-13 17:00:13.250 195 12604.65 117.72 54492.32 88888.00 2016-07-13 17:00:13.375 195 12604.67 117.72 54492.32 88888.00 2016-07-13 17:00:13.500 195 12604.67 117.72 54492.32 88888.00 2016-07-13 17:00:13.625 195 12604.58 117.72 54492.30 88888.00 2016-07-13 17:00:13.750 195 12604.60 117.75 54492.28 88888.00 2016-07-13 17:00:13.875 195 12604.65 117.80 54492.30 88888.00 2016-07-13 17:00:14.000 195 12604.62 117.78 54492.30 88888.00 2016-07-13 17:00:14.125 195 12604.58 117.75 54492.28 88888.00 2016-07-13 17:00:14.250 195 12604.55 117.72 54492.30 88888.00 2016-07-13 17:00:14.375 195 12604.60 117.75 54492.28 88888.00 2016-07-13 17:00:14.500 195 12604.67 117.72 54492.28 88888.00 2016-07-13 17:00:14.625 195 12604.62 117.67 54492.28 88888.00 2016-07-13 17:00:14.750 195 12604.62 117.67 54492.30 88888.00 2016-07-13 17:00:14.875 195 12604.65 117.70 54492.30 88888.00 2016-07-13 17:00:15.000 195 12604.65 117.67 54492.28 88888.00 2016-07-13 17:00:15.125 195 12604.70 117.67 54492.30 88888.00 2016-07-13 17:00:15.250 195 12604.70 117.70 54492.32 88888.00 2016-07-13 17:00:15.375 195 12604.67 117.67 54492.32 88888.00 2016-07-13 17:00:15.500 195 12604.60 117.67 54492.32 88888.00 2016-07-13 17:00:15.625 195 12604.65 117.72 54492.32 88888.00 2016-07-13 17:00:15.750 195 12604.77 117.75 54492.32 88888.00 2016-07-13 17:00:15.875 195 12604.80 117.72 54492.30 88888.00 2016-07-13 17:00:16.000 195 12604.77 117.72 54492.28 88888.00 2016-07-13 17:00:16.125 195 12604.75 117.70 54492.28 88888.00 2016-07-13 17:00:16.250 195 12604.73 117.67 54492.30 88888.00 2016-07-13 17:00:16.375 195 12604.80 117.67 54492.28 88888.00 2016-07-13 17:00:16.500 195 12604.80 117.70 54492.28 88888.00 2016-07-13 17:00:16.625 195 12604.77 117.70 54492.22 88888.00 2016-07-13 17:00:16.750 195 12604.80 117.70 54492.22 88888.00 2016-07-13 17:00:16.875 195 12604.83 117.67 54492.22 88888.00 2016-07-13 17:00:17.000 195 12604.77 117.67 54492.22 88888.00 2016-07-13 17:00:17.125 195 12604.77 117.65 54492.20 88888.00 2016-07-13 17:00:17.250 195 12604.77 117.65 54492.15 88888.00 2016-07-13 17:00:17.375 195 12604.77 117.67 54492.22 88888.00 2016-07-13 17:00:17.500 195 12604.75 117.67 54492.20 88888.00 2016-07-13 17:00:17.625 195 12604.77 117.67 54492.18 88888.00 2016-07-13 17:00:17.750 195 12604.77 117.70 54492.20 88888.00 2016-07-13 17:00:17.875 195 12604.77 117.70 54492.18 88888.00 2016-07-13 17:00:18.000 195 12604.77 117.67 54492.18 88888.00 2016-07-13 17:00:18.125 195 12604.77 117.67 54492.18 88888.00 2016-07-13 17:00:18.250 195 12604.80 117.65 54492.15 88888.00 2016-07-13 17:00:18.375 195 12604.77 117.65 54492.15 88888.00 2016-07-13 17:00:18.500 195 12604.75 117.67 54492.18 88888.00 2016-07-13 17:00:18.625 195 12604.77 117.67 54492.20 88888.00 2016-07-13 17:00:18.750 195 12604.90 117.70 54492.18 88888.00 2016-07-13 17:00:18.875 195 12604.85 117.70 54492.20 88888.00 2016-07-13 17:00:19.000 195 12604.77 117.72 54492.20 88888.00 2016-07-13 17:00:19.125 195 12604.77 117.70 54492.22 88888.00 2016-07-13 17:00:19.250 195 12604.73 117.70 54492.22 88888.00 2016-07-13 17:00:19.375 195 12604.80 117.72 54492.22 88888.00 2016-07-13 17:00:19.500 195 12604.80 117.75 54492.22 88888.00 2016-07-13 17:00:19.625 195 12604.83 117.70 54492.20 88888.00 2016-07-13 17:00:19.750 195 12604.85 117.72 54492.22 88888.00 2016-07-13 17:00:19.875 195 12604.85 117.75 54492.20 88888.00 2016-07-13 17:00:20.000 195 12604.83 117.78 54492.18 88888.00 2016-07-13 17:00:20.125 195 12604.75 117.75 54492.22 88888.00 2016-07-13 17:00:20.250 195 12604.73 117.75 54492.22 88888.00 2016-07-13 17:00:20.375 195 12604.80 117.72 54492.20 88888.00 2016-07-13 17:00:20.500 195 12604.90 117.72 54492.18 88888.00 2016-07-13 17:00:20.625 195 12604.85 117.78 54492.20 88888.00 2016-07-13 17:00:20.750 195 12604.83 117.78 54492.20 88888.00 2016-07-13 17:00:20.875 195 12604.80 117.72 54492.20 88888.00 2016-07-13 17:00:21.000 195 12604.85 117.78 54492.18 88888.00 2016-07-13 17:00:21.125 195 12604.85 117.80 54492.20 88888.00 2016-07-13 17:00:21.250 195 12604.83 117.78 54492.22 88888.00 2016-07-13 17:00:21.375 195 12604.83 117.80 54492.20 88888.00 2016-07-13 17:00:21.500 195 12604.77 117.80 54492.22 88888.00 2016-07-13 17:00:21.625 195 12604.77 117.80 54492.20 88888.00 2016-07-13 17:00:21.750 195 12604.77 117.78 54492.20 88888.00 2016-07-13 17:00:21.875 195 12604.75 117.83 54492.18 88888.00 2016-07-13 17:00:22.000 195 12604.77 117.80 54492.15 88888.00 2016-07-13 17:00:22.125 195 12604.83 117.80 54492.18 88888.00 2016-07-13 17:00:22.250 195 12604.80 117.80 54492.20 88888.00 2016-07-13 17:00:22.375 195 12604.83 117.80 54492.20 88888.00 2016-07-13 17:00:22.500 195 12604.88 117.78 54492.18 88888.00 2016-07-13 17:00:22.625 195 12604.88 117.78 54492.15 88888.00 2016-07-13 17:00:22.750 195 12604.88 117.80 54492.15 88888.00 2016-07-13 17:00:22.875 195 12604.92 117.83 54492.12 88888.00 2016-07-13 17:00:23.000 195 12604.92 117.83 54492.10 88888.00 2016-07-13 17:00:23.125 195 12604.85 117.85 54492.15 88888.00 2016-07-13 17:00:23.250 195 12604.80 117.83 54492.15 88888.00 2016-07-13 17:00:23.375 195 12604.90 117.83 54492.12 88888.00 2016-07-13 17:00:23.500 195 12604.90 117.85 54492.10 88888.00 2016-07-13 17:00:23.625 195 12604.88 117.85 54492.15 88888.00 2016-07-13 17:00:23.750 195 12604.83 117.85 54492.15 88888.00 2016-07-13 17:00:23.875 195 12604.83 117.83 54492.10 88888.00 2016-07-13 17:00:24.000 195 12604.88 117.85 54492.12 88888.00 2016-07-13 17:00:24.125 195 12604.90 117.88 54492.12 88888.00 2016-07-13 17:00:24.250 195 12604.90 117.90 54492.10 88888.00 2016-07-13 17:00:24.375 195 12604.98 117.90 54492.12 88888.00 2016-07-13 17:00:24.500 195 12604.98 117.90 54492.15 88888.00 2016-07-13 17:00:24.625 195 12604.95 117.95 54492.18 88888.00 2016-07-13 17:00:24.750 195 12604.95 117.95 54492.15 88888.00 2016-07-13 17:00:24.875 195 12604.95 117.92 54492.18 88888.00 2016-07-13 17:00:25.000 195 12604.92 117.95 54492.12 88888.00 2016-07-13 17:00:25.125 195 12604.90 117.92 54492.15 88888.00 2016-07-13 17:00:25.250 195 12604.95 117.95 54492.12 88888.00 2016-07-13 17:00:25.375 195 12605.00 118.00 54492.12 88888.00 2016-07-13 17:00:25.500 195 12604.95 117.97 54492.12 88888.00 2016-07-13 17:00:25.625 195 12604.92 117.97 54492.12 88888.00 2016-07-13 17:00:25.750 195 12604.95 118.00 54492.12 88888.00 2016-07-13 17:00:25.875 195 12604.95 118.03 54492.15 88888.00 2016-07-13 17:00:26.000 195 12604.98 118.00 54492.12 88888.00 2016-07-13 17:00:26.125 195 12604.95 118.00 54492.12 88888.00 2016-07-13 17:00:26.250 195 12604.92 117.95 54492.12 88888.00 2016-07-13 17:00:26.375 195 12604.92 117.97 54492.12 88888.00 2016-07-13 17:00:26.500 195 12604.92 118.00 54492.15 88888.00 2016-07-13 17:00:26.625 195 12604.90 118.00 54492.18 88888.00 2016-07-13 17:00:26.750 195 12604.92 118.05 54492.15 88888.00 2016-07-13 17:00:26.875 195 12604.92 118.00 54492.15 88888.00 2016-07-13 17:00:27.000 195 12604.83 118.03 54492.15 88888.00 2016-07-13 17:00:27.125 195 12604.77 118.05 54492.15 88888.00 2016-07-13 17:00:27.250 195 12604.77 118.05 54492.15 88888.00 2016-07-13 17:00:27.375 195 12604.83 118.05 54492.12 88888.00 2016-07-13 17:00:27.500 195 12604.85 118.03 54492.12 88888.00 2016-07-13 17:00:27.625 195 12604.90 118.05 54492.15 88888.00 2016-07-13 17:00:27.750 195 12604.92 118.08 54492.15 88888.00 2016-07-13 17:00:27.875 195 12604.88 118.10 54492.18 88888.00 2016-07-13 17:00:28.000 195 12604.85 118.08 54492.12 88888.00 2016-07-13 17:00:28.125 195 12604.85 118.05 54492.12 88888.00 2016-07-13 17:00:28.250 195 12604.80 118.05 54492.12 88888.00 2016-07-13 17:00:28.375 195 12604.83 118.08 54492.10 88888.00 2016-07-13 17:00:28.500 195 12604.80 118.10 54492.10 88888.00 2016-07-13 17:00:28.625 195 12604.83 118.10 54492.12 88888.00 2016-07-13 17:00:28.750 195 12604.85 118.05 54492.07 88888.00 2016-07-13 17:00:28.875 195 12604.88 118.05 54492.07 88888.00 2016-07-13 17:00:29.000 195 12604.90 118.08 54492.05 88888.00 2016-07-13 17:00:29.125 195 12604.88 118.08 54492.07 88888.00 2016-07-13 17:00:29.250 195 12604.80 118.08 54492.05 88888.00 2016-07-13 17:00:29.375 195 12604.83 118.10 54492.07 88888.00 2016-07-13 17:00:29.500 195 12604.83 118.08 54492.05 88888.00 2016-07-13 17:00:29.625 195 12604.80 118.05 54492.05 88888.00 2016-07-13 17:00:29.750 195 12604.77 118.08 54492.07 88888.00 2016-07-13 17:00:29.875 195 12604.77 118.08 54492.10 88888.00 2016-07-13 17:00:30.000 195 12604.75 118.10 54492.07 88888.00 2016-07-13 17:00:30.125 195 12604.75 118.12 54492.07 88888.00 2016-07-13 17:00:30.250 195 12604.77 118.10 54492.07 88888.00 2016-07-13 17:00:30.375 195 12604.77 118.08 54492.05 88888.00 2016-07-13 17:00:30.500 195 12604.73 118.08 54492.05 88888.00 2016-07-13 17:00:30.625 195 12604.70 118.08 54492.10 88888.00 2016-07-13 17:00:30.750 195 12604.73 118.10 54492.07 88888.00 2016-07-13 17:00:30.875 195 12604.73 118.10 54492.05 88888.00 2016-07-13 17:00:31.000 195 12604.73 118.08 54492.05 88888.00 2016-07-13 17:00:31.125 195 12604.77 118.10 54492.10 88888.00 2016-07-13 17:00:31.250 195 12604.75 118.08 54492.10 88888.00 2016-07-13 17:00:31.375 195 12604.73 118.08 54492.10 88888.00 2016-07-13 17:00:31.500 195 12604.70 118.10 54492.10 88888.00 2016-07-13 17:00:31.625 195 12604.75 118.10 54492.10 88888.00 2016-07-13 17:00:31.750 195 12604.75 118.10 54492.10 88888.00 2016-07-13 17:00:31.875 195 12604.77 118.10 54492.10 88888.00 2016-07-13 17:00:32.000 195 12604.77 118.12 54492.10 88888.00 2016-07-13 17:00:32.125 195 12604.75 118.17 54492.10 88888.00 2016-07-13 17:00:32.250 195 12604.73 118.12 54492.12 88888.00 2016-07-13 17:00:32.375 195 12604.75 118.12 54492.12 88888.00 2016-07-13 17:00:32.500 195 12604.77 118.15 54492.12 88888.00 2016-07-13 17:00:32.625 195 12604.75 118.15 54492.10 88888.00 2016-07-13 17:00:32.750 195 12604.73 118.17 54492.12 88888.00 2016-07-13 17:00:32.875 195 12604.67 118.15 54492.12 88888.00 2016-07-13 17:00:33.000 195 12604.67 118.12 54492.10 88888.00 2016-07-13 17:00:33.125 195 12604.67 118.15 54492.12 88888.00 2016-07-13 17:00:33.250 195 12604.62 118.15 54492.12 88888.00 2016-07-13 17:00:33.375 195 12604.65 118.17 54492.15 88888.00 2016-07-13 17:00:33.500 195 12604.67 118.15 54492.12 88888.00 2016-07-13 17:00:33.625 195 12604.70 118.15 54492.12 88888.00 2016-07-13 17:00:33.750 195 12604.73 118.15 54492.12 88888.00 2016-07-13 17:00:33.875 195 12604.73 118.17 54492.15 88888.00 2016-07-13 17:00:34.000 195 12604.70 118.15 54492.15 88888.00 2016-07-13 17:00:34.125 195 12604.67 118.15 54492.12 88888.00 2016-07-13 17:00:34.250 195 12604.60 118.15 54492.18 88888.00 2016-07-13 17:00:34.375 195 12604.65 118.15 54492.15 88888.00 2016-07-13 17:00:34.500 195 12604.62 118.12 54492.12 88888.00 2016-07-13 17:00:34.625 195 12604.65 118.15 54492.12 88888.00 2016-07-13 17:00:34.750 195 12604.65 118.15 54492.10 88888.00 2016-07-13 17:00:34.875 195 12604.60 118.15 54492.10 88888.00 2016-07-13 17:00:35.000 195 12604.60 118.12 54492.07 88888.00 2016-07-13 17:00:35.125 195 12604.58 118.12 54492.05 88888.00 2016-07-13 17:00:35.250 195 12604.50 118.12 54492.05 88888.00 2016-07-13 17:00:35.375 195 12604.50 118.12 54492.07 88888.00 2016-07-13 17:00:35.500 195 12604.48 118.12 54492.10 88888.00 2016-07-13 17:00:35.625 195 12604.45 118.12 54492.07 88888.00 2016-07-13 17:00:35.750 195 12604.42 118.12 54492.07 88888.00 2016-07-13 17:00:35.875 195 12604.40 118.10 54492.05 88888.00 2016-07-13 17:00:36.000 195 12604.42 118.12 54492.07 88888.00 2016-07-13 17:00:36.125 195 12604.45 118.15 54492.07 88888.00 2016-07-13 17:00:36.250 195 12604.42 118.12 54492.07 88888.00 2016-07-13 17:00:36.375 195 12604.48 118.12 54492.05 88888.00 2016-07-13 17:00:36.500 195 12604.52 118.12 54492.07 88888.00 2016-07-13 17:00:36.625 195 12604.55 118.12 54492.07 88888.00 2016-07-13 17:00:36.750 195 12604.55 118.15 54492.07 88888.00 2016-07-13 17:00:36.875 195 12604.52 118.15 54492.10 88888.00 2016-07-13 17:00:37.000 195 12604.50 118.17 54492.10 88888.00 2016-07-13 17:00:37.125 195 12604.50 118.17 54492.12 88888.00 2016-07-13 17:00:37.250 195 12604.42 118.17 54492.12 88888.00 2016-07-13 17:00:37.375 195 12604.35 118.15 54492.10 88888.00 2016-07-13 17:00:37.500 195 12604.38 118.12 54492.10 88888.00 2016-07-13 17:00:37.625 195 12604.40 118.12 54492.15 88888.00 2016-07-13 17:00:37.750 195 12604.40 118.15 54492.15 88888.00 2016-07-13 17:00:37.875 195 12604.38 118.12 54492.12 88888.00 2016-07-13 17:00:38.000 195 12604.38 118.12 54492.12 88888.00 2016-07-13 17:00:38.125 195 12604.35 118.15 54492.15 88888.00 2016-07-13 17:00:38.250 195 12604.30 118.10 54492.15 88888.00 2016-07-13 17:00:38.375 195 12604.35 118.12 54492.15 88888.00 2016-07-13 17:00:38.500 195 12604.38 118.15 54492.18 88888.00 2016-07-13 17:00:38.625 195 12604.40 118.15 54492.15 88888.00 2016-07-13 17:00:38.750 195 12604.38 118.15 54492.15 88888.00 2016-07-13 17:00:38.875 195 12604.30 118.15 54492.18 88888.00 2016-07-13 17:00:39.000 195 12604.27 118.15 54492.12 88888.00 2016-07-13 17:00:39.125 195 12604.27 118.17 54492.15 88888.00 2016-07-13 17:00:39.250 195 12604.27 118.15 54492.12 88888.00 2016-07-13 17:00:39.375 195 12604.30 118.12 54492.12 88888.00 2016-07-13 17:00:39.500 195 12604.33 118.12 54492.15 88888.00 2016-07-13 17:00:39.625 195 12604.33 118.15 54492.18 88888.00 2016-07-13 17:00:39.750 195 12604.27 118.17 54492.15 88888.00 2016-07-13 17:00:39.875 195 12604.27 118.12 54492.12 88888.00 2016-07-13 17:00:40.000 195 12604.27 118.12 54492.15 88888.00 2016-07-13 17:00:40.125 195 12604.23 118.15 54492.15 88888.00 2016-07-13 17:00:40.250 195 12604.23 118.15 54492.15 88888.00 2016-07-13 17:00:40.375 195 12604.27 118.10 54492.15 88888.00 2016-07-13 17:00:40.500 195 12604.30 118.15 54492.12 88888.00 2016-07-13 17:00:40.625 195 12604.25 118.15 54492.12 88888.00 2016-07-13 17:00:40.750 195 12604.17 118.12 54492.10 88888.00 2016-07-13 17:00:40.875 195 12604.23 118.12 54492.10 88888.00 2016-07-13 17:00:41.000 195 12604.20 118.10 54492.07 88888.00 2016-07-13 17:00:41.125 195 12604.25 118.10 54492.07 88888.00 2016-07-13 17:00:41.250 195 12604.20 118.10 54492.10 88888.00 2016-07-13 17:00:41.375 195 12604.20 118.10 54492.10 88888.00 2016-07-13 17:00:41.500 195 12604.25 118.10 54492.10 88888.00 2016-07-13 17:00:41.625 195 12604.20 118.10 54492.10 88888.00 2016-07-13 17:00:41.750 195 12604.12 118.08 54492.10 88888.00 2016-07-13 17:00:41.875 195 12604.15 118.08 54492.07 88888.00 2016-07-13 17:00:42.000 195 12604.17 118.12 54492.10 88888.00 2016-07-13 17:00:42.125 195 12604.08 118.12 54492.10 88888.00 2016-07-13 17:00:42.250 195 12603.98 118.10 54492.03 88888.00 2016-07-13 17:00:42.375 195 12604.02 118.10 54491.90 88888.00 2016-07-13 17:00:42.500 195 12604.05 118.10 54492.03 88888.00 2016-07-13 17:00:42.625 195 12604.05 118.12 54492.18 88888.00 2016-07-13 17:00:42.750 195 12604.02 118.10 54492.22 88888.00 2016-07-13 17:00:42.875 195 12604.08 118.12 54492.18 88888.00 2016-07-13 17:00:43.000 195 12604.15 118.12 54492.15 88888.00 2016-07-13 17:00:43.125 195 12604.15 118.12 54492.15 88888.00 2016-07-13 17:00:43.250 195 12604.08 118.12 54492.15 88888.00 2016-07-13 17:00:43.375 195 12604.10 118.12 54492.18 88888.00 2016-07-13 17:00:43.500 195 12604.08 118.12 54492.18 88888.00 2016-07-13 17:00:43.625 195 12604.10 118.15 54492.15 88888.00 2016-07-13 17:00:43.750 195 12604.08 118.15 54492.15 88888.00 2016-07-13 17:00:43.875 195 12604.05 118.12 54492.18 88888.00 2016-07-13 17:00:44.000 195 12604.08 118.10 54492.18 88888.00 2016-07-13 17:00:44.125 195 12604.02 118.10 54492.18 88888.00 2016-07-13 17:00:44.250 195 12604.02 118.08 54492.15 88888.00 2016-07-13 17:00:44.375 195 12604.02 118.08 54492.15 88888.00 2016-07-13 17:00:44.500 195 12604.02 118.10 54492.18 88888.00 2016-07-13 17:00:44.625 195 12604.02 118.12 54492.15 88888.00 2016-07-13 17:00:44.750 195 12604.00 118.10 54492.18 88888.00 2016-07-13 17:00:44.875 195 12603.98 118.08 54492.20 88888.00 2016-07-13 17:00:45.000 195 12603.98 118.08 54492.18 88888.00 2016-07-13 17:00:45.125 195 12603.95 118.08 54492.20 88888.00 2016-07-13 17:00:45.250 195 12603.95 118.08 54492.18 88888.00 2016-07-13 17:00:45.375 195 12603.98 118.10 54492.15 88888.00 2016-07-13 17:00:45.500 195 12603.98 118.08 54492.18 88888.00 2016-07-13 17:00:45.625 195 12603.98 118.05 54492.15 88888.00 2016-07-13 17:00:45.750 195 12604.02 118.00 54492.15 88888.00 2016-07-13 17:00:45.875 195 12604.02 118.00 54492.12 88888.00 2016-07-13 17:00:46.000 195 12604.05 118.03 54492.12 88888.00 2016-07-13 17:00:46.125 195 12604.02 118.05 54492.18 88888.00 2016-07-13 17:00:46.250 195 12604.05 118.05 54492.22 88888.00 2016-07-13 17:00:46.375 195 12604.08 118.05 54492.18 88888.00 2016-07-13 17:00:46.500 195 12604.00 118.03 54492.20 88888.00 2016-07-13 17:00:46.625 195 12603.98 117.97 54492.18 88888.00 2016-07-13 17:00:46.750 195 12604.02 118.00 54492.15 88888.00 2016-07-13 17:00:46.875 195 12604.08 118.03 54492.15 88888.00 2016-07-13 17:00:47.000 195 12604.17 118.03 54492.15 88888.00 2016-07-13 17:00:47.125 195 12604.12 118.00 54492.15 88888.00 2016-07-13 17:00:47.250 195 12604.00 117.97 54492.18 88888.00 2016-07-13 17:00:47.375 195 12603.98 118.00 54492.15 88888.00 2016-07-13 17:00:47.500 195 12604.00 117.95 54492.12 88888.00 2016-07-13 17:00:47.625 195 12603.95 117.97 54492.12 88888.00 2016-07-13 17:00:47.750 195 12603.90 117.97 54492.12 88888.00 2016-07-13 17:00:47.875 195 12603.88 118.00 54492.18 88888.00 2016-07-13 17:00:48.000 195 12603.92 117.97 54492.18 88888.00 2016-07-13 17:00:48.125 195 12603.92 117.95 54492.12 88888.00 2016-07-13 17:00:48.250 195 12603.90 117.95 54492.15 88888.00 2016-07-13 17:00:48.375 195 12603.92 117.95 54492.15 88888.00 2016-07-13 17:00:48.500 195 12603.90 117.95 54492.15 88888.00 2016-07-13 17:00:48.625 195 12603.83 117.95 54492.12 88888.00 2016-07-13 17:00:48.750 195 12603.88 117.97 54492.12 88888.00 2016-07-13 17:00:48.875 195 12603.92 118.00 54492.15 88888.00 2016-07-13 17:00:49.000 195 12603.88 117.97 54492.18 88888.00 2016-07-13 17:00:49.125 195 12603.85 117.97 54492.22 88888.00 2016-07-13 17:00:49.250 195 12603.83 117.95 54492.20 88888.00 2016-07-13 17:00:49.375 195 12603.80 117.97 54492.18 88888.00 2016-07-13 17:00:49.500 195 12603.77 117.97 54492.18 88888.00 2016-07-13 17:00:49.625 195 12603.77 117.95 54492.15 88888.00 2016-07-13 17:00:49.750 195 12603.75 117.97 54492.18 88888.00 2016-07-13 17:00:49.875 195 12603.67 117.95 54492.15 88888.00 2016-07-13 17:00:50.000 195 12603.75 117.97 54492.15 88888.00 2016-07-13 17:00:50.125 195 12603.83 117.97 54492.18 88888.00 2016-07-13 17:00:50.250 195 12603.73 117.92 54492.18 88888.00 2016-07-13 17:00:50.375 195 12603.77 117.97 54492.18 88888.00 2016-07-13 17:00:50.500 195 12603.75 117.95 54492.15 88888.00 2016-07-13 17:00:50.625 195 12603.73 117.95 54492.18 88888.00 2016-07-13 17:00:50.750 195 12603.73 117.95 54492.18 88888.00 2016-07-13 17:00:50.875 195 12603.73 117.95 54492.20 88888.00 2016-07-13 17:00:51.000 195 12603.73 117.92 54492.20 88888.00 2016-07-13 17:00:51.125 195 12603.67 117.90 54492.20 88888.00 2016-07-13 17:00:51.250 195 12603.65 117.90 54492.20 88888.00 2016-07-13 17:00:51.375 195 12603.73 117.90 54492.18 88888.00 2016-07-13 17:00:51.500 195 12603.75 117.90 54492.18 88888.00 2016-07-13 17:00:51.625 195 12603.77 117.90 54492.18 88888.00 2016-07-13 17:00:51.750 195 12603.75 117.90 54492.20 88888.00 2016-07-13 17:00:51.875 195 12603.73 117.90 54492.20 88888.00 2016-07-13 17:00:52.000 195 12603.70 117.92 54492.20 88888.00 2016-07-13 17:00:52.125 195 12603.67 117.92 54492.18 88888.00 2016-07-13 17:00:52.250 195 12603.67 117.88 54492.18 88888.00 2016-07-13 17:00:52.375 195 12603.70 117.88 54492.15 88888.00 2016-07-13 17:00:52.500 195 12603.73 117.90 54492.20 88888.00 2016-07-13 17:00:52.625 195 12603.77 117.92 54492.18 88888.00 2016-07-13 17:00:52.750 195 12603.75 117.88 54492.18 88888.00 2016-07-13 17:00:52.875 195 12603.70 117.85 54492.15 88888.00 2016-07-13 17:00:53.000 195 12603.70 117.88 54492.12 88888.00 2016-07-13 17:00:53.125 195 12603.77 117.90 54492.15 88888.00 2016-07-13 17:00:53.250 195 12603.70 117.88 54492.15 88888.00 2016-07-13 17:00:53.375 195 12603.70 117.90 54492.15 88888.00 2016-07-13 17:00:53.500 195 12603.67 117.90 54492.12 88888.00 2016-07-13 17:00:53.625 195 12603.70 117.88 54492.12 88888.00 2016-07-13 17:00:53.750 195 12603.67 117.88 54492.12 88888.00 2016-07-13 17:00:53.875 195 12603.65 117.88 54492.10 88888.00 2016-07-13 17:00:54.000 195 12603.70 117.92 54492.10 88888.00 2016-07-13 17:00:54.125 195 12603.75 117.90 54492.12 88888.00 2016-07-13 17:00:54.250 195 12603.65 117.88 54492.10 88888.00 2016-07-13 17:00:54.375 195 12603.60 117.88 54492.10 88888.00 2016-07-13 17:00:54.500 195 12603.60 117.92 54492.10 88888.00 2016-07-13 17:00:54.625 195 12603.62 117.92 54492.07 88888.00 2016-07-13 17:00:54.750 195 12603.65 117.90 54492.05 88888.00 2016-07-13 17:00:54.875 195 12603.70 117.90 54492.12 88888.00 2016-07-13 17:00:55.000 195 12603.70 117.95 54492.12 88888.00 2016-07-13 17:00:55.125 195 12603.75 117.95 54492.12 88888.00 2016-07-13 17:00:55.250 195 12603.75 117.97 54492.18 88888.00 2016-07-13 17:00:55.375 195 12603.77 117.97 54492.18 88888.00 2016-07-13 17:00:55.500 195 12603.73 117.92 54492.18 88888.00 2016-07-13 17:00:55.625 195 12603.73 117.92 54492.18 88888.00 2016-07-13 17:00:55.750 195 12603.70 117.92 54492.15 88888.00 2016-07-13 17:00:55.875 195 12603.67 117.95 54492.15 88888.00 2016-07-13 17:00:56.000 195 12603.73 117.97 54492.12 88888.00 2016-07-13 17:00:56.125 195 12603.77 117.95 54492.10 88888.00 2016-07-13 17:00:56.250 195 12603.70 117.95 54492.12 88888.00 2016-07-13 17:00:56.375 195 12603.70 117.92 54492.10 88888.00 2016-07-13 17:00:56.500 195 12603.75 117.95 54492.07 88888.00 2016-07-13 17:00:56.625 195 12603.73 117.97 54492.07 88888.00 2016-07-13 17:00:56.750 195 12603.73 117.95 54492.10 88888.00 2016-07-13 17:00:56.875 195 12603.73 117.92 54492.12 88888.00 2016-07-13 17:00:57.000 195 12603.70 117.95 54492.10 88888.00 2016-07-13 17:00:57.125 195 12603.65 117.95 54492.12 88888.00 2016-07-13 17:00:57.250 195 12603.58 117.97 54492.12 88888.00 2016-07-13 17:00:57.375 195 12603.67 118.00 54492.15 88888.00 2016-07-13 17:00:57.500 195 12603.67 118.00 54492.18 88888.00 2016-07-13 17:00:57.625 195 12603.58 117.92 54492.12 88888.00 2016-07-13 17:00:57.750 195 12603.52 117.92 54492.12 88888.00 2016-07-13 17:00:57.875 195 12603.58 117.92 54492.12 88888.00 2016-07-13 17:00:58.000 195 12603.60 117.95 54492.12 88888.00 2016-07-13 17:00:58.125 195 12603.60 117.95 54492.12 88888.00 2016-07-13 17:00:58.250 195 12603.58 117.95 54492.10 88888.00 2016-07-13 17:00:58.375 195 12603.60 117.97 54492.12 88888.00 2016-07-13 17:00:58.500 195 12603.60 117.95 54492.15 88888.00 2016-07-13 17:00:58.625 195 12603.62 117.97 54492.15 88888.00 2016-07-13 17:00:58.750 195 12603.65 117.97 54492.12 88888.00 2016-07-13 17:00:58.875 195 12603.70 117.95 54492.10 88888.00 2016-07-13 17:00:59.000 195 12603.70 117.92 54492.07 88888.00 2016-07-13 17:00:59.125 195 12603.73 117.95 54492.10 88888.00 2016-07-13 17:00:59.250 195 12603.65 117.90 54492.10 88888.00 2016-07-13 17:00:59.375 195 12603.65 117.95 54492.07 88888.00 2016-07-13 17:00:59.500 195 12603.70 117.92 54492.07 88888.00 2016-07-13 17:00:59.625 195 12603.70 117.92 54492.07 88888.00 2016-07-13 17:00:59.750 195 12603.65 117.90 54492.07 88888.00 2016-07-13 17:00:59.875 195 12603.60 117.90 54492.05 88888.00 2016-07-13 17:01:00.000 195 12603.65 117.95 54492.05 88888.00 2016-07-13 17:01:00.125 195 12603.67 117.97 54492.05 88888.00 2016-07-13 17:01:00.250 195 12603.62 117.95 54492.05 88888.00 2016-07-13 17:01:00.375 195 12603.67 117.95 54492.07 88888.00 2016-07-13 17:01:00.500 195 12603.65 117.95 54492.07 88888.00 2016-07-13 17:01:00.625 195 12603.60 117.95 54492.07 88888.00 2016-07-13 17:01:00.750 195 12603.58 117.95 54492.07 88888.00 2016-07-13 17:01:00.875 195 12603.60 117.97 54492.07 88888.00 2016-07-13 17:01:01.000 195 12603.62 117.97 54492.05 88888.00 2016-07-13 17:01:01.125 195 12603.55 117.95 54492.05 88888.00 2016-07-13 17:01:01.250 195 12603.50 117.95 54492.07 88888.00 2016-07-13 17:01:01.375 195 12603.58 117.92 54492.10 88888.00 2016-07-13 17:01:01.500 195 12603.62 117.95 54492.10 88888.00 2016-07-13 17:01:01.625 195 12603.65 117.95 54492.07 88888.00 2016-07-13 17:01:01.750 195 12603.62 117.92 54492.07 88888.00 2016-07-13 17:01:01.875 195 12603.60 117.92 54492.07 88888.00 2016-07-13 17:01:02.000 195 12603.58 117.97 54492.07 88888.00 2016-07-13 17:01:02.125 195 12603.55 117.97 54492.10 88888.00 2016-07-13 17:01:02.250 195 12603.58 117.97 54492.10 88888.00 2016-07-13 17:01:02.375 195 12603.58 117.95 54492.07 88888.00 2016-07-13 17:01:02.500 195 12603.55 117.90 54492.07 88888.00 2016-07-13 17:01:02.625 195 12603.60 117.90 54492.05 88888.00 2016-07-13 17:01:02.750 195 12603.58 117.90 54492.05 88888.00 2016-07-13 17:01:02.875 195 12603.58 117.90 54492.05 88888.00 2016-07-13 17:01:03.000 195 12603.58 117.92 54492.05 88888.00 2016-07-13 17:01:03.125 195 12603.60 117.95 54492.05 88888.00 2016-07-13 17:01:03.250 195 12603.50 117.88 54492.05 88888.00 2016-07-13 17:01:03.375 195 12603.50 117.88 54492.07 88888.00 2016-07-13 17:01:03.500 195 12603.50 117.90 54492.05 88888.00 2016-07-13 17:01:03.625 195 12603.50 117.92 54492.07 88888.00 2016-07-13 17:01:03.750 195 12603.52 117.92 54492.05 88888.00 2016-07-13 17:01:03.875 195 12603.52 117.90 54492.05 88888.00 2016-07-13 17:01:04.000 195 12603.55 117.88 54492.03 88888.00 2016-07-13 17:01:04.125 195 12603.55 117.85 54492.03 88888.00 2016-07-13 17:01:04.250 195 12603.50 117.88 54492.03 88888.00 2016-07-13 17:01:04.375 195 12603.52 117.90 54492.03 88888.00 2016-07-13 17:01:04.500 195 12603.50 117.90 54492.05 88888.00 2016-07-13 17:01:04.625 195 12603.52 117.88 54492.05 88888.00 2016-07-13 17:01:04.750 195 12603.52 117.90 54492.00 88888.00 2016-07-13 17:01:04.875 195 12603.52 117.90 54492.00 88888.00 2016-07-13 17:01:05.000 195 12603.52 117.90 54492.00 88888.00 2016-07-13 17:01:05.125 195 12603.50 117.88 54491.97 88888.00 2016-07-13 17:01:05.250 195 12603.55 117.88 54491.97 88888.00 2016-07-13 17:01:05.375 195 12603.55 117.85 54491.97 88888.00 2016-07-13 17:01:05.500 195 12603.52 117.85 54491.97 88888.00 2016-07-13 17:01:05.625 195 12603.52 117.88 54491.97 88888.00 2016-07-13 17:01:05.750 195 12603.50 117.83 54491.97 88888.00 2016-07-13 17:01:05.875 195 12603.55 117.85 54491.95 88888.00 2016-07-13 17:01:06.000 195 12603.62 117.83 54491.93 88888.00 2016-07-13 17:01:06.125 195 12603.60 117.83 54491.95 88888.00 2016-07-13 17:01:06.250 195 12603.55 117.80 54491.95 88888.00 2016-07-13 17:01:06.375 195 12603.60 117.83 54491.95 88888.00 2016-07-13 17:01:06.500 195 12603.60 117.83 54491.97 88888.00 2016-07-13 17:01:06.625 195 12603.62 117.83 54491.97 88888.00 2016-07-13 17:01:06.750 195 12603.62 117.78 54491.97 88888.00 2016-07-13 17:01:06.875 195 12603.60 117.80 54491.97 88888.00 2016-07-13 17:01:07.000 195 12603.52 117.80 54491.97 88888.00 2016-07-13 17:01:07.125 195 12603.55 117.83 54492.00 88888.00 2016-07-13 17:01:07.250 195 12603.50 117.80 54492.00 88888.00 2016-07-13 17:01:07.375 195 12603.52 117.78 54492.00 88888.00 2016-07-13 17:01:07.500 195 12603.52 117.83 54492.00 88888.00 2016-07-13 17:01:07.625 195 12603.55 117.83 54492.00 88888.00 2016-07-13 17:01:07.750 195 12603.55 117.80 54491.97 88888.00 2016-07-13 17:01:07.875 195 12603.52 117.83 54491.97 88888.00 2016-07-13 17:01:08.000 195 12603.55 117.83 54492.00 88888.00 2016-07-13 17:01:08.125 195 12603.55 117.83 54492.00 88888.00 2016-07-13 17:01:08.250 195 12603.42 117.80 54492.00 88888.00 2016-07-13 17:01:08.375 195 12603.42 117.83 54492.00 88888.00 2016-07-13 17:01:08.500 195 12603.45 117.78 54492.03 88888.00 2016-07-13 17:01:08.625 195 12603.48 117.78 54492.03 88888.00 2016-07-13 17:01:08.750 195 12603.55 117.75 54492.03 88888.00 2016-07-13 17:01:08.875 195 12603.58 117.72 54492.00 88888.00 2016-07-13 17:01:09.000 195 12603.55 117.75 54491.97 88888.00 2016-07-13 17:01:09.125 195 12603.50 117.75 54491.97 88888.00 2016-07-13 17:01:09.250 195 12603.50 117.75 54491.97 88888.00 2016-07-13 17:01:09.375 195 12603.58 117.78 54492.00 88888.00 2016-07-13 17:01:09.500 195 12603.58 117.78 54491.97 88888.00 2016-07-13 17:01:09.625 195 12603.55 117.78 54491.97 88888.00 2016-07-13 17:01:09.750 195 12603.50 117.75 54491.97 88888.00 2016-07-13 17:01:09.875 195 12603.50 117.72 54491.97 88888.00 2016-07-13 17:01:10.000 195 12603.52 117.75 54491.95 88888.00 2016-07-13 17:01:10.125 195 12603.52 117.70 54491.95 88888.00 2016-07-13 17:01:10.250 195 12603.58 117.70 54491.95 88888.00 2016-07-13 17:01:10.375 195 12603.58 117.75 54491.95 88888.00 2016-07-13 17:01:10.500 195 12603.55 117.75 54491.95 88888.00 2016-07-13 17:01:10.625 195 12603.55 117.70 54491.93 88888.00 2016-07-13 17:01:10.750 195 12603.52 117.67 54491.93 88888.00 2016-07-13 17:01:10.875 195 12603.50 117.65 54491.90 88888.00 2016-07-13 17:01:11.000 195 12603.45 117.65 54491.93 88888.00 2016-07-13 17:01:11.125 195 12603.48 117.65 54491.93 88888.00 2016-07-13 17:01:11.250 195 12603.58 117.65 54491.90 88888.00 2016-07-13 17:01:11.375 195 12603.65 117.65 54491.93 88888.00 2016-07-13 17:01:11.500 195 12603.62 117.67 54491.90 88888.00 2016-07-13 17:01:11.625 195 12603.60 117.67 54491.90 88888.00 2016-07-13 17:01:11.750 195 12603.55 117.65 54491.90 88888.00 2016-07-13 17:01:11.875 195 12603.55 117.62 54491.93 88888.00 2016-07-13 17:01:12.000 195 12603.58 117.62 54491.90 88888.00 2016-07-13 17:01:12.125 195 12603.50 117.65 54491.93 88888.00 2016-07-13 17:01:12.250 195 12603.42 117.65 54491.93 88888.00 2016-07-13 17:01:12.375 195 12603.48 117.65 54491.93 88888.00 2016-07-13 17:01:12.500 195 12603.50 117.65 54491.93 88888.00 2016-07-13 17:01:12.625 195 12603.55 117.65 54491.93 88888.00 2016-07-13 17:01:12.750 195 12603.52 117.65 54491.93 88888.00 2016-07-13 17:01:12.875 195 12603.52 117.65 54491.95 88888.00 2016-07-13 17:01:13.000 195 12603.52 117.65 54491.95 88888.00 2016-07-13 17:01:13.125 195 12603.48 117.62 54491.95 88888.00 2016-07-13 17:01:13.250 195 12603.45 117.62 54491.95 88888.00 2016-07-13 17:01:13.375 195 12603.50 117.62 54491.95 88888.00 2016-07-13 17:01:13.500 195 12603.52 117.62 54491.95 88888.00 2016-07-13 17:01:13.625 195 12603.52 117.62 54491.93 88888.00 2016-07-13 17:01:13.750 195 12603.48 117.67 54491.95 88888.00 2016-07-13 17:01:13.875 195 12603.45 117.65 54491.95 88888.00 2016-07-13 17:01:14.000 195 12603.48 117.62 54491.95 88888.00 2016-07-13 17:01:14.125 195 12603.52 117.62 54491.95 88888.00 2016-07-13 17:01:14.250 195 12603.45 117.60 54491.95 88888.00 2016-07-13 17:01:14.375 195 12603.42 117.58 54491.95 88888.00 2016-07-13 17:01:14.500 195 12603.42 117.58 54491.95 88888.00 2016-07-13 17:01:14.625 195 12603.50 117.60 54491.95 88888.00 2016-07-13 17:01:14.750 195 12603.52 117.60 54491.95 88888.00 2016-07-13 17:01:14.875 195 12603.52 117.60 54491.95 88888.00 2016-07-13 17:01:15.000 195 12603.55 117.62 54491.90 88888.00 2016-07-13 17:01:15.125 195 12603.55 117.65 54491.95 88888.00 2016-07-13 17:01:15.250 195 12603.50 117.60 54491.95 88888.00 2016-07-13 17:01:15.375 195 12603.52 117.60 54491.95 88888.00 2016-07-13 17:01:15.500 195 12603.52 117.60 54491.93 88888.00 2016-07-13 17:01:15.625 195 12603.45 117.62 54491.93 88888.00 2016-07-13 17:01:15.750 195 12603.45 117.60 54491.93 88888.00 2016-07-13 17:01:15.875 195 12603.48 117.60 54491.90 88888.00 2016-07-13 17:01:16.000 195 12603.45 117.58 54491.90 88888.00 2016-07-13 17:01:16.125 195 12603.40 117.60 54491.90 88888.00 2016-07-13 17:01:16.250 195 12603.38 117.60 54491.93 88888.00 2016-07-13 17:01:16.375 195 12603.42 117.58 54491.95 88888.00 2016-07-13 17:01:16.500 195 12603.42 117.58 54491.95 88888.00 2016-07-13 17:01:16.625 195 12603.42 117.55 54491.93 88888.00 2016-07-13 17:01:16.750 195 12603.42 117.55 54491.88 88888.00 2016-07-13 17:01:16.875 195 12603.40 117.58 54491.88 88888.00 2016-07-13 17:01:17.000 195 12603.42 117.58 54491.88 88888.00 2016-07-13 17:01:17.125 195 12603.45 117.55 54491.90 88888.00 2016-07-13 17:01:17.250 195 12603.40 117.55 54491.88 88888.00 2016-07-13 17:01:17.375 195 12603.45 117.55 54491.85 88888.00 2016-07-13 17:01:17.500 195 12603.45 117.53 54491.85 88888.00 2016-07-13 17:01:17.625 195 12603.48 117.53 54491.85 88888.00 2016-07-13 17:01:17.750 195 12603.45 117.53 54491.85 88888.00 2016-07-13 17:01:17.875 195 12603.50 117.50 54491.85 88888.00 2016-07-13 17:01:18.000 195 12603.55 117.53 54491.85 88888.00 2016-07-13 17:01:18.125 195 12603.48 117.55 54491.85 88888.00 2016-07-13 17:01:18.250 195 12603.42 117.53 54491.88 88888.00 2016-07-13 17:01:18.375 195 12603.48 117.58 54491.90 88888.00 2016-07-13 17:01:18.500 195 12603.48 117.55 54491.88 88888.00 2016-07-13 17:01:18.625 195 12603.52 117.50 54491.88 88888.00 2016-07-13 17:01:18.750 195 12603.55 117.53 54491.88 88888.00 2016-07-13 17:01:18.875 195 12603.50 117.55 54491.90 88888.00 2016-07-13 17:01:19.000 195 12603.52 117.53 54491.90 88888.00 2016-07-13 17:01:19.125 195 12603.55 117.55 54491.90 88888.00 2016-07-13 17:01:19.250 195 12603.55 117.53 54491.90 88888.00 2016-07-13 17:01:19.375 195 12603.60 117.55 54491.90 88888.00 2016-07-13 17:01:19.500 195 12603.62 117.55 54491.90 88888.00 2016-07-13 17:01:19.625 195 12603.58 117.53 54491.88 88888.00 2016-07-13 17:01:19.750 195 12603.52 117.53 54491.88 88888.00 2016-07-13 17:01:19.875 195 12603.55 117.53 54491.90 88888.00 2016-07-13 17:01:20.000 195 12603.60 117.50 54491.88 88888.00 2016-07-13 17:01:20.125 195 12603.60 117.50 54491.90 88888.00 2016-07-13 17:01:20.250 195 12603.60 117.53 54491.90 88888.00 2016-07-13 17:01:20.375 195 12603.62 117.55 54491.90 88888.00 2016-07-13 17:01:20.500 195 12603.60 117.50 54491.90 88888.00 2016-07-13 17:01:20.625 195 12603.67 117.50 54491.90 88888.00 2016-07-13 17:01:20.750 195 12603.67 117.47 54491.88 88888.00 2016-07-13 17:01:20.875 195 12603.70 117.47 54491.82 88888.00 2016-07-13 17:01:21.000 195 12603.67 117.50 54491.82 88888.00 2016-07-13 17:01:21.125 195 12603.70 117.53 54491.85 88888.00 2016-07-13 17:01:21.250 195 12603.67 117.50 54491.85 88888.00 2016-07-13 17:01:21.375 195 12603.65 117.47 54491.85 88888.00 2016-07-13 17:01:21.500 195 12603.67 117.50 54491.85 88888.00 2016-07-13 17:01:21.625 195 12603.73 117.47 54491.82 88888.00 2016-07-13 17:01:21.750 195 12603.70 117.50 54491.82 88888.00 2016-07-13 17:01:21.875 195 12603.73 117.50 54491.82 88888.00 2016-07-13 17:01:22.000 195 12603.77 117.50 54491.82 88888.00 2016-07-13 17:01:22.125 195 12603.77 117.47 54491.82 88888.00 2016-07-13 17:01:22.250 195 12603.75 117.42 54491.85 88888.00 2016-07-13 17:01:22.375 195 12603.77 117.45 54491.80 88888.00 2016-07-13 17:01:22.500 195 12603.77 117.45 54491.80 88888.00 2016-07-13 17:01:22.625 195 12603.80 117.45 54491.82 88888.00 2016-07-13 17:01:22.750 195 12603.73 117.42 54491.80 88888.00 2016-07-13 17:01:22.875 195 12603.67 117.40 54491.78 88888.00 2016-07-13 17:01:23.000 195 12603.73 117.42 54491.78 88888.00 2016-07-13 17:01:23.125 195 12603.73 117.45 54491.80 88888.00 2016-07-13 17:01:23.250 195 12603.67 117.40 54491.78 88888.00 2016-07-13 17:01:23.375 195 12603.67 117.42 54491.75 88888.00 2016-07-13 17:01:23.500 195 12603.70 117.45 54491.75 88888.00 2016-07-13 17:01:23.625 195 12603.75 117.45 54491.78 88888.00 2016-07-13 17:01:23.750 195 12603.70 117.40 54491.75 88888.00 2016-07-13 17:01:23.875 195 12603.73 117.38 54491.75 88888.00 2016-07-13 17:01:24.000 195 12603.83 117.38 54491.75 88888.00 2016-07-13 17:01:24.125 195 12603.90 117.35 54491.78 88888.00 2016-07-13 17:01:24.250 195 12603.90 117.35 54491.78 88888.00 2016-07-13 17:01:24.375 195 12603.98 117.38 54491.78 88888.00 2016-07-13 17:01:24.500 195 12603.98 117.35 54491.75 88888.00 2016-07-13 17:01:24.625 195 12603.95 117.35 54491.78 88888.00 2016-07-13 17:01:24.750 195 12603.95 117.35 54491.78 88888.00 2016-07-13 17:01:24.875 195 12603.92 117.38 54491.80 88888.00 2016-07-13 17:01:25.000 195 12603.90 117.38 54491.78 88888.00 2016-07-13 17:01:25.125 195 12603.92 117.35 54491.78 88888.00 2016-07-13 17:01:25.250 195 12603.90 117.35 54491.80 88888.00 2016-07-13 17:01:25.375 195 12603.88 117.35 54491.80 88888.00 2016-07-13 17:01:25.500 195 12603.88 117.35 54491.80 88888.00 2016-07-13 17:01:25.625 195 12603.90 117.35 54491.80 88888.00 2016-07-13 17:01:25.750 195 12603.92 117.33 54491.78 88888.00 2016-07-13 17:01:25.875 195 12603.95 117.30 54491.78 88888.00 2016-07-13 17:01:26.000 195 12603.95 117.30 54491.75 88888.00 2016-07-13 17:01:26.125 195 12603.88 117.33 54491.78 88888.00 2016-07-13 17:01:26.250 195 12603.85 117.30 54491.80 88888.00 2016-07-13 17:01:26.375 195 12603.92 117.30 54491.80 88888.00 2016-07-13 17:01:26.500 195 12603.92 117.25 54491.80 88888.00 2016-07-13 17:01:26.625 195 12603.92 117.30 54491.80 88888.00 2016-07-13 17:01:26.750 195 12603.98 117.30 54491.80 88888.00 2016-07-13 17:01:26.875 195 12603.98 117.33 54491.82 88888.00 2016-07-13 17:01:27.000 195 12603.98 117.33 54491.82 88888.00 2016-07-13 17:01:27.125 195 12603.95 117.33 54491.85 88888.00 2016-07-13 17:01:27.250 195 12603.95 117.25 54491.80 88888.00 2016-07-13 17:01:27.375 195 12604.00 117.28 54491.82 88888.00 2016-07-13 17:01:27.500 195 12604.00 117.28 54491.80 88888.00 2016-07-13 17:01:27.625 195 12603.98 117.30 54491.80 88888.00 2016-07-13 17:01:27.750 195 12604.00 117.30 54491.80 88888.00 2016-07-13 17:01:27.875 195 12604.05 117.30 54491.80 88888.00 2016-07-13 17:01:28.000 195 12604.02 117.28 54491.78 88888.00 2016-07-13 17:01:28.125 195 12604.02 117.25 54491.80 88888.00 2016-07-13 17:01:28.250 195 12604.02 117.28 54491.80 88888.00 2016-07-13 17:01:28.375 195 12604.00 117.30 54491.82 88888.00 2016-07-13 17:01:28.500 195 12604.00 117.28 54491.82 88888.00 2016-07-13 17:01:28.625 195 12604.00 117.25 54491.80 88888.00 2016-07-13 17:01:28.750 195 12604.00 117.22 54491.78 88888.00 2016-07-13 17:01:28.875 195 12603.98 117.22 54491.75 88888.00 2016-07-13 17:01:29.000 195 12604.00 117.20 54491.78 88888.00 2016-07-13 17:01:29.125 195 12604.05 117.20 54491.78 88888.00 2016-07-13 17:01:29.250 195 12604.05 117.17 54491.78 88888.00 2016-07-13 17:01:29.375 195 12604.05 117.17 54491.78 88888.00 2016-07-13 17:01:29.500 195 12604.00 117.17 54491.75 88888.00 2016-07-13 17:01:29.625 195 12603.98 117.22 54491.72 88888.00 2016-07-13 17:01:29.750 195 12604.00 117.22 54491.75 88888.00 2016-07-13 17:01:29.875 195 12604.00 117.20 54491.72 88888.00 2016-07-13 17:01:30.000 195 12604.02 117.17 54491.70 88888.00 2016-07-13 17:01:30.125 195 12604.08 117.17 54491.72 88888.00 2016-07-13 17:01:30.250 195 12604.05 117.17 54491.72 88888.00 2016-07-13 17:01:30.375 195 12604.00 117.17 54491.72 88888.00 2016-07-13 17:01:30.500 195 12604.00 117.20 54491.70 88888.00 2016-07-13 17:01:30.625 195 12604.08 117.20 54491.72 88888.00 2016-07-13 17:01:30.750 195 12604.08 117.20 54491.72 88888.00 2016-07-13 17:01:30.875 195 12604.02 117.20 54491.70 88888.00 2016-07-13 17:01:31.000 195 12604.08 117.20 54491.70 88888.00 2016-07-13 17:01:31.125 195 12604.05 117.20 54491.72 88888.00 2016-07-13 17:01:31.250 195 12604.05 117.17 54491.72 88888.00 2016-07-13 17:01:31.375 195 12604.05 117.17 54491.75 88888.00 2016-07-13 17:01:31.500 195 12604.05 117.20 54491.75 88888.00 2016-07-13 17:01:31.625 195 12604.05 117.22 54491.75 88888.00 2016-07-13 17:01:31.750 195 12604.05 117.22 54491.72 88888.00 2016-07-13 17:01:31.875 195 12604.08 117.20 54491.72 88888.00 2016-07-13 17:01:32.000 195 12604.10 117.17 54491.70 88888.00 2016-07-13 17:01:32.125 195 12604.12 117.17 54491.72 88888.00 2016-07-13 17:01:32.250 195 12604.10 117.20 54491.72 88888.00 2016-07-13 17:01:32.375 195 12604.10 117.20 54491.70 88888.00 2016-07-13 17:01:32.500 195 12604.08 117.20 54491.72 88888.00 2016-07-13 17:01:32.625 195 12604.10 117.20 54491.75 88888.00 2016-07-13 17:01:32.750 195 12604.08 117.20 54491.75 88888.00 2016-07-13 17:01:32.875 195 12604.08 117.17 54491.75 88888.00 2016-07-13 17:01:33.000 195 12604.10 117.17 54491.70 88888.00 2016-07-13 17:01:33.125 195 12604.08 117.17 54491.72 88888.00 2016-07-13 17:01:33.250 195 12604.00 117.17 54491.70 88888.00 2016-07-13 17:01:33.375 195 12604.05 117.17 54491.70 88888.00 2016-07-13 17:01:33.500 195 12604.05 117.17 54491.70 88888.00 2016-07-13 17:01:33.625 195 12604.02 117.17 54491.72 88888.00 2016-07-13 17:01:33.750 195 12604.05 117.17 54491.75 88888.00 2016-07-13 17:01:33.875 195 12604.02 117.17 54491.75 88888.00 2016-07-13 17:01:34.000 195 12604.00 117.17 54491.72 88888.00 2016-07-13 17:01:34.125 195 12604.00 117.20 54491.72 88888.00 2016-07-13 17:01:34.250 195 12604.00 117.17 54491.72 88888.00 2016-07-13 17:01:34.375 195 12604.05 117.17 54491.72 88888.00 2016-07-13 17:01:34.500 195 12604.02 117.15 54491.72 88888.00 2016-07-13 17:01:34.625 195 12604.05 117.15 54491.72 88888.00 2016-07-13 17:01:34.750 195 12604.08 117.15 54491.70 88888.00 2016-07-13 17:01:34.875 195 12604.08 117.12 54491.68 88888.00 2016-07-13 17:01:35.000 195 12604.10 117.12 54491.65 88888.00 2016-07-13 17:01:35.125 195 12604.08 117.15 54491.65 88888.00 2016-07-13 17:01:35.250 195 12604.00 117.15 54491.70 88888.00 2016-07-13 17:01:35.375 195 12604.02 117.15 54491.68 88888.00 2016-07-13 17:01:35.500 195 12604.02 117.12 54491.68 88888.00 2016-07-13 17:01:35.625 195 12604.02 117.12 54491.68 88888.00 2016-07-13 17:01:35.750 195 12604.02 117.15 54491.70 88888.00 2016-07-13 17:01:35.875 195 12604.02 117.17 54491.65 88888.00 2016-07-13 17:01:36.000 195 12603.98 117.17 54491.65 88888.00 2016-07-13 17:01:36.125 195 12603.98 117.17 54491.68 88888.00 2016-07-13 17:01:36.250 195 12603.95 117.20 54491.70 88888.00 2016-07-13 17:01:36.375 195 12603.95 117.17 54491.68 88888.00 2016-07-13 17:01:36.500 195 12604.00 117.17 54491.68 88888.00 2016-07-13 17:01:36.625 195 12604.02 117.17 54491.65 88888.00 2016-07-13 17:01:36.750 195 12603.98 117.15 54491.65 88888.00 2016-07-13 17:01:36.875 195 12603.92 117.15 54491.68 88888.00 2016-07-13 17:01:37.000 195 12603.92 117.17 54491.70 88888.00 2016-07-13 17:01:37.125 195 12604.02 117.20 54491.70 88888.00 2016-07-13 17:01:37.250 195 12603.98 117.22 54491.70 88888.00 2016-07-13 17:01:37.375 195 12603.95 117.22 54491.70 88888.00 2016-07-13 17:01:37.500 195 12603.95 117.28 54491.70 88888.00 2016-07-13 17:01:37.625 195 12603.95 117.28 54491.70 88888.00 2016-07-13 17:01:37.750 195 12603.92 117.28 54491.70 88888.00 2016-07-13 17:01:37.875 195 12603.88 117.25 54491.70 88888.00 2016-07-13 17:01:38.000 195 12603.92 117.22 54491.70 88888.00 2016-07-13 17:01:38.125 195 12603.92 117.22 54491.72 88888.00 2016-07-13 17:01:38.250 195 12603.90 117.22 54491.72 88888.00 2016-07-13 17:01:38.375 195 12603.98 117.28 54491.72 88888.00 2016-07-13 17:01:38.500 195 12603.95 117.30 54491.72 88888.00 2016-07-13 17:01:38.625 195 12603.85 117.28 54491.72 88888.00 2016-07-13 17:01:38.750 195 12603.83 117.30 54491.72 88888.00 2016-07-13 17:01:38.875 195 12603.85 117.35 54491.72 88888.00 2016-07-13 17:01:39.000 195 12603.90 117.30 54491.70 88888.00 2016-07-13 17:01:39.125 195 12603.88 117.25 54491.70 88888.00 2016-07-13 17:01:39.250 195 12603.83 117.25 54491.70 88888.00 2016-07-13 17:01:39.375 195 12603.88 117.28 54491.72 88888.00 2016-07-13 17:01:39.500 195 12603.83 117.33 54491.72 88888.00 2016-07-13 17:01:39.625 195 12603.80 117.30 54491.70 88888.00 2016-07-13 17:01:39.750 195 12603.83 117.33 54491.70 88888.00 2016-07-13 17:01:39.875 195 12603.83 117.35 54491.70 88888.00 2016-07-13 17:01:40.000 195 12603.80 117.38 54491.70 88888.00 2016-07-13 17:01:40.125 195 12603.80 117.38 54491.70 88888.00 2016-07-13 17:01:40.250 195 12603.83 117.35 54491.72 88888.00 2016-07-13 17:01:40.375 195 12603.88 117.35 54491.70 88888.00 2016-07-13 17:01:40.500 195 12603.83 117.33 54491.70 88888.00 2016-07-13 17:01:40.625 195 12603.73 117.35 54491.72 88888.00 2016-07-13 17:01:40.750 195 12603.65 117.35 54491.72 88888.00 2016-07-13 17:01:40.875 195 12603.75 117.35 54491.70 88888.00 2016-07-13 17:01:41.000 195 12603.80 117.35 54491.65 88888.00 2016-07-13 17:01:41.125 195 12603.77 117.35 54491.62 88888.00 2016-07-13 17:01:41.250 195 12603.70 117.38 54491.65 88888.00 2016-07-13 17:01:41.375 195 12603.73 117.38 54491.68 88888.00 2016-07-13 17:01:41.500 195 12603.65 117.35 54491.65 88888.00 2016-07-13 17:01:41.625 195 12603.67 117.40 54491.62 88888.00 2016-07-13 17:01:41.750 195 12603.67 117.42 54491.65 88888.00 2016-07-13 17:01:41.875 195 12603.62 117.42 54491.65 88888.00 2016-07-13 17:01:42.000 195 12603.65 117.42 54491.68 88888.00 2016-07-13 17:01:42.125 195 12603.65 117.42 54491.65 88888.00 2016-07-13 17:01:42.250 195 12603.62 117.42 54491.68 88888.00 2016-07-13 17:01:42.375 195 12603.62 117.47 54491.68 88888.00 2016-07-13 17:01:42.500 195 12603.58 117.45 54491.65 88888.00 2016-07-13 17:01:42.625 195 12603.58 117.47 54491.68 88888.00 2016-07-13 17:01:42.750 195 12603.60 117.47 54491.68 88888.00 2016-07-13 17:01:42.875 195 12603.60 117.45 54491.70 88888.00 2016-07-13 17:01:43.000 195 12603.58 117.47 54491.70 88888.00 2016-07-13 17:01:43.125 195 12603.55 117.47 54491.70 88888.00 2016-07-13 17:01:43.250 195 12603.52 117.50 54491.70 88888.00 2016-07-13 17:01:43.375 195 12603.65 117.53 54491.70 88888.00 2016-07-13 17:01:43.500 195 12603.65 117.53 54491.70 88888.00 2016-07-13 17:01:43.625 195 12603.58 117.53 54491.68 88888.00 2016-07-13 17:01:43.750 195 12603.52 117.55 54491.72 88888.00 2016-07-13 17:01:43.875 195 12603.52 117.58 54491.72 88888.00 2016-07-13 17:01:44.000 195 12603.52 117.55 54491.70 88888.00 2016-07-13 17:01:44.125 195 12603.50 117.55 54491.68 88888.00 2016-07-13 17:01:44.250 195 12603.48 117.55 54491.70 88888.00 2016-07-13 17:01:44.375 195 12603.52 117.58 54491.72 88888.00 2016-07-13 17:01:44.500 195 12603.50 117.58 54491.68 88888.00 2016-07-13 17:01:44.625 195 12603.48 117.58 54491.68 88888.00 2016-07-13 17:01:44.750 195 12603.42 117.58 54491.70 88888.00 2016-07-13 17:01:44.875 195 12603.42 117.58 54491.75 88888.00 2016-07-13 17:01:45.000 195 12603.42 117.58 54491.72 88888.00 2016-07-13 17:01:45.125 195 12603.38 117.58 54491.72 88888.00 2016-07-13 17:01:45.250 195 12603.33 117.58 54491.70 88888.00 2016-07-13 17:01:45.375 195 12603.40 117.58 54491.70 88888.00 2016-07-13 17:01:45.500 195 12603.35 117.60 54491.70 88888.00 2016-07-13 17:01:45.625 195 12603.33 117.65 54491.70 88888.00 2016-07-13 17:01:45.750 195 12603.27 117.65 54491.70 88888.00 2016-07-13 17:01:45.875 195 12603.25 117.65 54491.72 88888.00 2016-07-13 17:01:46.000 195 12603.23 117.65 54491.70 88888.00 2016-07-13 17:01:46.125 195 12603.20 117.65 54491.70 88888.00 2016-07-13 17:01:46.250 195 12603.12 117.62 54491.70 88888.00 2016-07-13 17:01:46.375 195 12603.20 117.65 54491.72 88888.00 2016-07-13 17:01:46.500 195 12603.17 117.65 54491.72 88888.00 2016-07-13 17:01:46.625 195 12603.12 117.62 54491.72 88888.00 2016-07-13 17:01:46.750 195 12603.08 117.65 54491.72 88888.00 2016-07-13 17:01:46.875 195 12603.05 117.62 54491.70 88888.00 2016-07-13 17:01:47.000 195 12603.05 117.65 54491.68 88888.00 2016-07-13 17:01:47.125 195 12603.10 117.65 54491.68 88888.00 2016-07-13 17:01:47.250 195 12603.15 117.65 54491.70 88888.00 2016-07-13 17:01:47.375 195 12603.17 117.65 54491.68 88888.00 2016-07-13 17:01:47.500 195 12603.15 117.65 54491.65 88888.00 2016-07-13 17:01:47.625 195 12603.12 117.65 54491.68 88888.00 2016-07-13 17:01:47.750 195 12603.12 117.62 54491.65 88888.00 2016-07-13 17:01:47.875 195 12603.10 117.67 54491.68 88888.00 2016-07-13 17:01:48.000 195 12603.10 117.65 54491.65 88888.00 2016-07-13 17:01:48.125 195 12603.08 117.65 54491.68 88888.00 2016-07-13 17:01:48.250 195 12603.08 117.62 54491.65 88888.00 2016-07-13 17:01:48.375 195 12603.12 117.65 54491.62 88888.00 2016-07-13 17:01:48.500 195 12603.15 117.65 54491.68 88888.00 2016-07-13 17:01:48.625 195 12603.17 117.65 54491.72 88888.00 2016-07-13 17:01:48.750 195 12603.15 117.70 54491.72 88888.00 2016-07-13 17:01:48.875 195 12603.05 117.72 54491.72 88888.00 2016-07-13 17:01:49.000 195 12603.05 117.67 54491.70 88888.00 2016-07-13 17:01:49.125 195 12603.10 117.67 54491.70 88888.00 2016-07-13 17:01:49.250 195 12603.05 117.67 54491.72 88888.00 2016-07-13 17:01:49.375 195 12602.95 117.67 54491.75 88888.00 2016-07-13 17:01:49.500 195 12603.00 117.65 54491.75 88888.00 2016-07-13 17:01:49.625 195 12603.02 117.67 54491.75 88888.00 2016-07-13 17:01:49.750 195 12603.05 117.70 54491.72 88888.00 2016-07-13 17:01:49.875 195 12603.00 117.70 54491.75 88888.00 2016-07-13 17:01:50.000 195 12602.92 117.70 54491.75 88888.00 2016-07-13 17:01:50.125 195 12602.95 117.70 54491.75 88888.00 2016-07-13 17:01:50.250 195 12602.92 117.67 54491.75 88888.00 2016-07-13 17:01:50.375 195 12602.95 117.67 54491.72 88888.00 2016-07-13 17:01:50.500 195 12602.95 117.65 54491.75 88888.00 2016-07-13 17:01:50.625 195 12602.95 117.65 54491.75 88888.00 2016-07-13 17:01:50.750 195 12602.95 117.65 54491.78 88888.00 2016-07-13 17:01:50.875 195 12602.90 117.67 54491.75 88888.00 2016-07-13 17:01:51.000 195 12602.92 117.67 54491.75 88888.00 2016-07-13 17:01:51.125 195 12602.90 117.70 54491.75 88888.00 2016-07-13 17:01:51.250 195 12602.85 117.67 54491.75 88888.00 2016-07-13 17:01:51.375 195 12602.85 117.70 54491.75 88888.00 2016-07-13 17:01:51.500 195 12602.80 117.70 54491.75 88888.00 2016-07-13 17:01:51.625 195 12602.80 117.72 54491.72 88888.00 2016-07-13 17:01:51.750 195 12602.80 117.72 54491.75 88888.00 2016-07-13 17:01:51.875 195 12602.83 117.72 54491.78 88888.00 2016-07-13 17:01:52.000 195 12602.85 117.67 54491.75 88888.00 2016-07-13 17:01:52.125 195 12602.83 117.70 54491.75 88888.00 2016-07-13 17:01:52.250 195 12602.83 117.70 54491.72 88888.00 2016-07-13 17:01:52.375 195 12602.80 117.70 54491.75 88888.00 2016-07-13 17:01:52.500 195 12602.70 117.70 54491.75 88888.00 2016-07-13 17:01:52.625 195 12602.65 117.70 54491.78 88888.00 2016-07-13 17:01:52.750 195 12602.67 117.67 54491.72 88888.00 2016-07-13 17:01:52.875 195 12602.70 117.67 54491.72 88888.00 2016-07-13 17:01:53.000 195 12602.73 117.67 54491.72 88888.00 2016-07-13 17:01:53.125 195 12602.70 117.70 54491.75 88888.00 2016-07-13 17:01:53.250 195 12602.62 117.70 54491.75 88888.00 2016-07-13 17:01:53.375 195 12602.62 117.70 54491.75 88888.00 2016-07-13 17:01:53.500 195 12602.60 117.70 54491.70 88888.00 2016-07-13 17:01:53.625 195 12602.62 117.70 54491.70 88888.00 2016-07-13 17:01:53.750 195 12602.65 117.70 54491.72 88888.00 2016-07-13 17:01:53.875 195 12602.67 117.72 54491.72 88888.00 2016-07-13 17:01:54.000 195 12602.58 117.67 54491.70 88888.00 2016-07-13 17:01:54.125 195 12602.52 117.70 54491.72 88888.00 2016-07-13 17:01:54.250 195 12602.55 117.70 54491.72 88888.00 2016-07-13 17:01:54.375 195 12602.58 117.70 54491.72 88888.00 2016-07-13 17:01:54.500 195 12602.55 117.67 54491.70 88888.00 2016-07-13 17:01:54.625 195 12602.60 117.70 54491.70 88888.00 2016-07-13 17:01:54.750 195 12602.55 117.72 54491.72 88888.00 2016-07-13 17:01:54.875 195 12602.58 117.70 54491.75 88888.00 2016-07-13 17:01:55.000 195 12602.60 117.70 54491.75 88888.00 2016-07-13 17:01:55.125 195 12602.62 117.75 54491.75 88888.00 2016-07-13 17:01:55.250 195 12602.60 117.72 54491.75 88888.00 2016-07-13 17:01:55.375 195 12602.58 117.70 54491.75 88888.00 2016-07-13 17:01:55.500 195 12602.55 117.70 54491.75 88888.00 2016-07-13 17:01:55.625 195 12602.45 117.72 54491.75 88888.00 2016-07-13 17:01:55.750 195 12602.42 117.75 54491.75 88888.00 2016-07-13 17:01:55.875 195 12602.48 117.72 54491.72 88888.00 2016-07-13 17:01:56.000 195 12602.58 117.70 54491.72 88888.00 2016-07-13 17:01:56.125 195 12602.58 117.72 54491.75 88888.00 2016-07-13 17:01:56.250 195 12602.50 117.70 54491.78 88888.00 2016-07-13 17:01:56.375 195 12602.48 117.67 54491.75 88888.00 2016-07-13 17:01:56.500 195 12602.50 117.72 54491.75 88888.00 2016-07-13 17:01:56.625 195 12602.45 117.67 54491.78 88888.00 2016-07-13 17:01:56.750 195 12602.35 117.67 54491.75 88888.00 2016-07-13 17:01:56.875 195 12602.33 117.70 54491.75 88888.00 2016-07-13 17:01:57.000 195 12602.40 117.70 54491.78 88888.00 2016-07-13 17:01:57.125 195 12602.40 117.72 54491.78 88888.00 2016-07-13 17:01:57.250 195 12602.40 117.70 54491.75 88888.00 2016-07-13 17:01:57.375 195 12602.38 117.70 54491.75 88888.00 2016-07-13 17:01:57.500 195 12602.30 117.67 54491.78 88888.00 2016-07-13 17:01:57.625 195 12602.35 117.70 54491.75 88888.00 2016-07-13 17:01:57.750 195 12602.42 117.70 54491.75 88888.00 2016-07-13 17:01:57.875 195 12602.42 117.70 54491.75 88888.00 2016-07-13 17:01:58.000 195 12602.38 117.72 54491.75 88888.00 2016-07-13 17:01:58.125 195 12602.35 117.70 54491.75 88888.00 2016-07-13 17:01:58.250 195 12602.35 117.67 54491.78 88888.00 2016-07-13 17:01:58.375 195 12602.35 117.72 54491.80 88888.00 2016-07-13 17:01:58.500 195 12602.33 117.75 54491.78 88888.00 2016-07-13 17:01:58.625 195 12602.35 117.72 54491.78 88888.00 2016-07-13 17:01:58.750 195 12602.38 117.70 54491.72 88888.00 2016-07-13 17:01:58.875 195 12602.33 117.70 54491.70 88888.00 2016-07-13 17:01:59.000 195 12602.33 117.70 54491.72 88888.00 2016-07-13 17:01:59.125 195 12602.30 117.67 54491.70 88888.00 2016-07-13 17:01:59.250 195 12602.27 117.65 54491.70 88888.00 2016-07-13 17:01:59.375 195 12602.30 117.65 54491.70 88888.00 2016-07-13 17:01:59.500 195 12602.27 117.67 54491.70 88888.00 2016-07-13 17:01:59.625 195 12602.27 117.67 54491.65 88888.00 2016-07-13 17:01:59.750 195 12602.27 117.67 54491.68 88888.00 2016-07-13 17:01:59.875 195 12602.27 117.65 54491.68 88888.00 2016-07-13 17:02:00.000 195 12602.20 117.62 54491.68 88888.00 2016-07-13 17:02:00.125 195 12602.15 117.65 54491.68 88888.00 2016-07-13 17:02:00.250 195 12602.15 117.65 54491.70 88888.00 2016-07-13 17:02:00.375 195 12602.23 117.67 54491.70 88888.00 2016-07-13 17:02:00.500 195 12602.25 117.67 54491.70 88888.00 2016-07-13 17:02:00.625 195 12602.25 117.67 54491.70 88888.00 2016-07-13 17:02:00.750 195 12602.25 117.67 54491.72 88888.00 2016-07-13 17:02:00.875 195 12602.27 117.67 54491.75 88888.00 2016-07-13 17:02:01.000 195 12602.25 117.67 54491.75 88888.00 2016-07-13 17:02:01.125 195 12602.23 117.65 54491.72 88888.00 2016-07-13 17:02:01.250 195 12602.17 117.67 54491.72 88888.00 2016-07-13 17:02:01.375 195 12602.20 117.70 54491.72 88888.00 2016-07-13 17:02:01.500 195 12602.17 117.67 54491.70 88888.00 2016-07-13 17:02:01.625 195 12602.17 117.67 54491.70 88888.00 2016-07-13 17:02:01.750 195 12602.20 117.70 54491.68 88888.00 2016-07-13 17:02:01.875 195 12602.20 117.70 54491.70 88888.00 2016-07-13 17:02:02.000 195 12602.23 117.70 54491.70 88888.00 2016-07-13 17:02:02.125 195 12602.17 117.70 54491.70 88888.00 2016-07-13 17:02:02.250 195 12602.17 117.70 54491.72 88888.00 2016-07-13 17:02:02.375 195 12602.25 117.72 54491.72 88888.00 2016-07-13 17:02:02.500 195 12602.23 117.72 54491.75 88888.00 2016-07-13 17:02:02.625 195 12602.23 117.70 54491.75 88888.00 2016-07-13 17:02:02.750 195 12602.27 117.75 54491.72 88888.00 2016-07-13 17:02:02.875 195 12602.23 117.78 54491.72 88888.00 2016-07-13 17:02:03.000 195 12602.15 117.75 54491.72 88888.00 2016-07-13 17:02:03.125 195 12602.10 117.75 54491.75 88888.00 2016-07-13 17:02:03.250 195 12602.12 117.72 54491.70 88888.00 2016-07-13 17:02:03.375 195 12602.23 117.75 54491.70 88888.00 2016-07-13 17:02:03.500 195 12602.23 117.72 54491.70 88888.00 2016-07-13 17:02:03.625 195 12602.23 117.72 54491.70 88888.00 2016-07-13 17:02:03.750 195 12602.27 117.75 54491.70 88888.00 2016-07-13 17:02:03.875 195 12602.27 117.72 54491.70 88888.00 2016-07-13 17:02:04.000 195 12602.27 117.72 54491.68 88888.00 2016-07-13 17:02:04.125 195 12602.20 117.72 54491.72 88888.00 2016-07-13 17:02:04.250 195 12602.17 117.72 54491.72 88888.00 2016-07-13 17:02:04.375 195 12602.23 117.72 54491.70 88888.00 2016-07-13 17:02:04.500 195 12602.20 117.67 54491.65 88888.00 2016-07-13 17:02:04.625 195 12602.20 117.72 54491.68 88888.00 2016-07-13 17:02:04.750 195 12602.23 117.70 54491.70 88888.00 2016-07-13 17:02:04.875 195 12602.20 117.70 54491.65 88888.00 2016-07-13 17:02:05.000 195 12602.17 117.70 54491.62 88888.00 2016-07-13 17:02:05.125 195 12602.20 117.70 54491.62 88888.00 2016-07-13 17:02:05.250 195 12602.23 117.70 54491.62 88888.00 2016-07-13 17:02:05.375 195 12602.25 117.70 54491.65 88888.00 2016-07-13 17:02:05.500 195 12602.25 117.67 54491.60 88888.00 2016-07-13 17:02:05.625 195 12602.30 117.65 54491.60 88888.00 2016-07-13 17:02:05.750 195 12602.30 117.65 54491.57 88888.00 2016-07-13 17:02:05.875 195 12602.30 117.62 54491.57 88888.00 2016-07-13 17:02:06.000 195 12602.35 117.65 54491.57 88888.00 2016-07-13 17:02:06.125 195 12602.35 117.70 54491.57 88888.00 2016-07-13 17:02:06.250 195 12602.33 117.72 54491.57 88888.00 2016-07-13 17:02:06.375 195 12602.38 117.75 54491.57 88888.00 2016-07-13 17:02:06.500 195 12602.40 117.72 54491.60 88888.00 2016-07-13 17:02:06.625 195 12602.38 117.70 54491.57 88888.00 2016-07-13 17:02:06.750 195 12602.35 117.67 54491.60 88888.00 2016-07-13 17:02:06.875 195 12602.30 117.72 54491.62 88888.00 2016-07-13 17:02:07.000 195 12602.33 117.78 54491.65 88888.00 2016-07-13 17:02:07.125 195 12602.35 117.78 54491.65 88888.00 2016-07-13 17:02:07.250 195 12602.35 117.72 54491.62 88888.00 2016-07-13 17:02:07.375 195 12602.38 117.72 54491.62 88888.00 2016-07-13 17:02:07.500 195 12602.30 117.75 54491.62 88888.00 2016-07-13 17:02:07.625 195 12602.27 117.75 54491.65 88888.00 2016-07-13 17:02:07.750 195 12602.38 117.80 54491.60 88888.00 2016-07-13 17:02:07.875 195 12602.42 117.78 54491.60 88888.00 2016-07-13 17:02:08.000 195 12602.40 117.78 54491.60 88888.00 2016-07-13 17:02:08.125 195 12602.35 117.72 54491.62 88888.00 2016-07-13 17:02:08.250 195 12602.33 117.72 54491.62 88888.00 2016-07-13 17:02:08.375 195 12602.40 117.75 54491.62 88888.00 2016-07-13 17:02:08.500 195 12602.40 117.75 54491.60 88888.00 2016-07-13 17:02:08.625 195 12602.35 117.78 54491.60 88888.00 2016-07-13 17:02:08.750 195 12602.35 117.78 54491.62 88888.00 2016-07-13 17:02:08.875 195 12602.35 117.78 54491.57 88888.00 2016-07-13 17:02:09.000 195 12602.38 117.78 54491.57 88888.00 2016-07-13 17:02:09.125 195 12602.45 117.80 54491.60 88888.00 2016-07-13 17:02:09.250 195 12602.38 117.78 54491.60 88888.00 2016-07-13 17:02:09.375 195 12602.40 117.80 54491.57 88888.00 2016-07-13 17:02:09.500 195 12602.40 117.83 54491.57 88888.00 2016-07-13 17:02:09.625 195 12602.42 117.83 54491.60 88888.00 2016-07-13 17:02:09.750 195 12602.50 117.83 54491.57 88888.00 2016-07-13 17:02:09.875 195 12602.52 117.78 54491.57 88888.00 2016-07-13 17:02:10.000 195 12602.55 117.80 54491.55 88888.00 2016-07-13 17:02:10.125 195 12602.50 117.83 54491.55 88888.00 2016-07-13 17:02:10.250 195 12602.40 117.80 54491.55 88888.00 2016-07-13 17:02:10.375 195 12602.42 117.80 54491.55 88888.00 2016-07-13 17:02:10.500 195 12602.50 117.80 54491.55 88888.00 2016-07-13 17:02:10.625 195 12602.55 117.80 54491.53 88888.00 2016-07-13 17:02:10.750 195 12602.55 117.75 54491.50 88888.00 2016-07-13 17:02:10.875 195 12602.52 117.75 54491.47 88888.00 2016-07-13 17:02:11.000 195 12602.55 117.75 54491.43 88888.00 2016-07-13 17:02:11.125 195 12602.60 117.75 54491.43 88888.00 2016-07-13 17:02:11.250 195 12602.55 117.75 54491.45 88888.00 2016-07-13 17:02:11.375 195 12602.48 117.78 54491.45 88888.00 2016-07-13 17:02:11.500 195 12602.48 117.75 54491.43 88888.00 2016-07-13 17:02:11.625 195 12602.48 117.75 54491.45 88888.00 2016-07-13 17:02:11.750 195 12602.50 117.75 54491.47 88888.00 2016-07-13 17:02:11.875 195 12602.42 117.75 54491.47 88888.00 2016-07-13 17:02:12.000 195 12602.42 117.78 54491.47 88888.00 2016-07-13 17:02:12.125 195 12602.42 117.75 54491.45 88888.00 2016-07-13 17:02:12.250 195 12602.45 117.72 54491.47 88888.00 2016-07-13 17:02:12.375 195 12602.50 117.72 54491.45 88888.00 2016-07-13 17:02:12.500 195 12602.52 117.72 54491.45 88888.00 2016-07-13 17:02:12.625 195 12602.60 117.70 54491.45 88888.00 2016-07-13 17:02:12.750 195 12602.62 117.75 54491.45 88888.00 2016-07-13 17:02:12.875 195 12602.55 117.75 54491.45 88888.00 2016-07-13 17:02:13.000 195 12602.52 117.78 54491.47 88888.00 2016-07-13 17:02:13.125 195 12602.52 117.75 54491.50 88888.00 2016-07-13 17:02:13.250 195 12602.55 117.78 54491.50 88888.00 2016-07-13 17:02:13.375 195 12602.65 117.78 54491.50 88888.00 2016-07-13 17:02:13.500 195 12602.65 117.72 54491.47 88888.00 2016-07-13 17:02:13.625 195 12602.62 117.72 54491.50 88888.00 2016-07-13 17:02:13.750 195 12602.60 117.72 54491.47 88888.00 2016-07-13 17:02:13.875 195 12602.65 117.78 54491.47 88888.00 2016-07-13 17:02:14.000 195 12602.65 117.72 54491.47 88888.00 2016-07-13 17:02:14.125 195 12602.67 117.72 54491.50 88888.00 2016-07-13 17:02:14.250 195 12602.67 117.67 54491.50 88888.00 2016-07-13 17:02:14.375 195 12602.73 117.70 54491.50 88888.00 2016-07-13 17:02:14.500 195 12602.70 117.67 54491.50 88888.00 2016-07-13 17:02:14.625 195 12602.65 117.65 54491.50 88888.00 2016-07-13 17:02:14.750 195 12602.67 117.67 54491.50 88888.00 2016-07-13 17:02:14.875 195 12602.67 117.62 54491.50 88888.00 2016-07-13 17:02:15.000 195 12602.73 117.62 54491.47 88888.00 2016-07-13 17:02:15.125 195 12602.77 117.62 54491.47 88888.00 2016-07-13 17:02:15.250 195 12602.75 117.62 54491.47 88888.00 2016-07-13 17:02:15.375 195 12602.75 117.62 54491.45 88888.00 2016-07-13 17:02:15.500 195 12602.80 117.60 54491.45 88888.00 2016-07-13 17:02:15.625 195 12602.75 117.65 54491.47 88888.00 2016-07-13 17:02:15.750 195 12602.75 117.65 54491.45 88888.00 2016-07-13 17:02:15.875 195 12602.73 117.62 54491.43 88888.00 2016-07-13 17:02:16.000 195 12602.75 117.60 54491.40 88888.00 2016-07-13 17:02:16.125 195 12602.83 117.62 54491.43 88888.00 2016-07-13 17:02:16.250 195 12602.77 117.62 54491.45 88888.00 2016-07-13 17:02:16.375 195 12602.75 117.62 54491.45 88888.00 2016-07-13 17:02:16.500 195 12602.65 117.62 54491.43 88888.00 2016-07-13 17:02:16.625 195 12602.67 117.62 54491.40 88888.00 2016-07-13 17:02:16.750 195 12602.75 117.60 54491.40 88888.00 2016-07-13 17:02:16.875 195 12602.83 117.60 54491.38 88888.00 2016-07-13 17:02:17.000 195 12602.77 117.55 54491.35 88888.00 2016-07-13 17:02:17.125 195 12602.75 117.53 54491.35 88888.00 2016-07-13 17:02:17.250 195 12602.70 117.55 54491.35 88888.00 2016-07-13 17:02:17.375 195 12602.70 117.55 54491.35 88888.00 2016-07-13 17:02:17.500 195 12602.73 117.55 54491.35 88888.00 2016-07-13 17:02:17.625 195 12602.77 117.53 54491.38 88888.00 2016-07-13 17:02:17.750 195 12602.80 117.53 54491.38 88888.00 2016-07-13 17:02:17.875 195 12602.77 117.53 54491.35 88888.00 2016-07-13 17:02:18.000 195 12602.75 117.50 54491.35 88888.00 2016-07-13 17:02:18.125 195 12602.77 117.50 54491.35 88888.00 2016-07-13 17:02:18.250 195 12602.75 117.47 54491.38 88888.00 2016-07-13 17:02:18.375 195 12602.83 117.47 54491.35 88888.00 2016-07-13 17:02:18.500 195 12602.83 117.47 54491.38 88888.00 2016-07-13 17:02:18.625 195 12602.85 117.47 54491.38 88888.00 2016-07-13 17:02:18.750 195 12602.88 117.50 54491.38 88888.00 2016-07-13 17:02:18.875 195 12602.85 117.50 54491.38 88888.00 2016-07-13 17:02:19.000 195 12602.88 117.50 54491.40 88888.00 2016-07-13 17:02:19.125 195 12602.88 117.47 54491.40 88888.00 2016-07-13 17:02:19.250 195 12602.80 117.45 54491.43 88888.00 2016-07-13 17:02:19.375 195 12602.77 117.47 54491.43 88888.00 2016-07-13 17:02:19.500 195 12602.80 117.47 54491.40 88888.00 2016-07-13 17:02:19.625 195 12602.80 117.50 54491.40 88888.00 2016-07-13 17:02:19.750 195 12602.83 117.47 54491.38 88888.00 2016-07-13 17:02:19.875 195 12602.85 117.45 54491.40 88888.00 2016-07-13 17:02:20.000 195 12602.83 117.45 54491.40 88888.00 2016-07-13 17:02:20.125 195 12602.83 117.45 54491.43 88888.00 2016-07-13 17:02:20.250 195 12602.77 117.42 54491.43 88888.00 2016-07-13 17:02:20.375 195 12602.80 117.40 54491.40 88888.00 2016-07-13 17:02:20.500 195 12602.75 117.40 54491.38 88888.00 2016-07-13 17:02:20.625 195 12602.80 117.40 54491.38 88888.00 2016-07-13 17:02:20.750 195 12602.75 117.42 54491.38 88888.00 2016-07-13 17:02:20.875 195 12602.70 117.42 54491.40 88888.00 2016-07-13 17:02:21.000 195 12602.80 117.42 54491.35 88888.00 2016-07-13 17:02:21.125 195 12602.85 117.40 54491.38 88888.00 2016-07-13 17:02:21.250 195 12602.80 117.38 54491.38 88888.00 2016-07-13 17:02:21.375 195 12602.77 117.40 54491.40 88888.00 2016-07-13 17:02:21.500 195 12602.70 117.38 54491.40 88888.00 2016-07-13 17:02:21.625 195 12602.73 117.38 54491.38 88888.00 2016-07-13 17:02:21.750 195 12602.77 117.38 54491.43 88888.00 2016-07-13 17:02:21.875 195 12602.75 117.40 54491.38 88888.00 2016-07-13 17:02:22.000 195 12602.73 117.38 54491.38 88888.00 2016-07-13 17:02:22.125 195 12602.73 117.38 54491.40 88888.00 2016-07-13 17:02:22.250 195 12602.67 117.38 54491.43 88888.00 2016-07-13 17:02:22.375 195 12602.67 117.40 54491.40 88888.00 2016-07-13 17:02:22.500 195 12602.65 117.38 54491.38 88888.00 2016-07-13 17:02:22.625 195 12602.60 117.35 54491.40 88888.00 2016-07-13 17:02:22.750 195 12602.60 117.33 54491.38 88888.00 2016-07-13 17:02:22.875 195 12602.67 117.33 54491.38 88888.00 2016-07-13 17:02:23.000 195 12602.73 117.33 54491.35 88888.00 2016-07-13 17:02:23.125 195 12602.73 117.33 54491.35 88888.00 2016-07-13 17:02:23.250 195 12602.67 117.33 54491.32 88888.00 2016-07-13 17:02:23.375 195 12602.70 117.33 54491.32 88888.00 2016-07-13 17:02:23.500 195 12602.65 117.35 54491.35 88888.00 2016-07-13 17:02:23.625 195 12602.62 117.38 54491.38 88888.00 2016-07-13 17:02:23.750 195 12602.67 117.38 54491.38 88888.00 2016-07-13 17:02:23.875 195 12602.58 117.33 54491.35 88888.00 2016-07-13 17:02:24.000 195 12602.58 117.33 54491.32 88888.00 2016-07-13 17:02:24.125 195 12602.60 117.35 54491.38 88888.00 2016-07-13 17:02:24.250 195 12602.58 117.38 54491.38 88888.00 2016-07-13 17:02:24.375 195 12602.58 117.38 54491.38 88888.00 2016-07-13 17:02:24.500 195 12602.58 117.38 54491.35 88888.00 2016-07-13 17:02:24.625 195 12602.58 117.38 54491.32 88888.00 2016-07-13 17:02:24.750 195 12602.55 117.38 54491.35 88888.00 2016-07-13 17:02:24.875 195 12602.48 117.40 54491.38 88888.00 2016-07-13 17:02:25.000 195 12602.48 117.38 54491.38 88888.00 2016-07-13 17:02:25.125 195 12602.42 117.38 54491.40 88888.00 2016-07-13 17:02:25.250 195 12602.38 117.35 54491.40 88888.00 2016-07-13 17:02:25.375 195 12602.45 117.40 54491.40 88888.00 2016-07-13 17:02:25.500 195 12602.45 117.42 54491.40 88888.00 2016-07-13 17:02:25.625 195 12602.42 117.40 54491.43 88888.00 2016-07-13 17:02:25.750 195 12602.40 117.40 54491.43 88888.00 2016-07-13 17:02:25.875 195 12602.40 117.42 54491.45 88888.00 2016-07-13 17:02:26.000 195 12602.45 117.42 54491.43 88888.00 2016-07-13 17:02:26.125 195 12602.42 117.45 54491.43 88888.00 2016-07-13 17:02:26.250 195 12602.35 117.45 54491.40 88888.00 2016-07-13 17:02:26.375 195 12602.38 117.40 54491.38 88888.00 2016-07-13 17:02:26.500 195 12602.33 117.38 54491.40 88888.00 2016-07-13 17:02:26.625 195 12602.33 117.42 54491.43 88888.00 2016-07-13 17:02:26.750 195 12602.35 117.45 54491.43 88888.00 2016-07-13 17:02:26.875 195 12602.30 117.45 54491.40 88888.00 2016-07-13 17:02:27.000 195 12602.25 117.45 54491.38 88888.00 2016-07-13 17:02:27.125 195 12602.20 117.47 54491.40 88888.00 2016-07-13 17:02:27.250 195 12602.10 117.47 54491.40 88888.00 2016-07-13 17:02:27.375 195 12602.17 117.47 54491.43 88888.00 2016-07-13 17:02:27.500 195 12602.15 117.47 54491.40 88888.00 2016-07-13 17:02:27.625 195 12602.20 117.47 54491.40 88888.00 2016-07-13 17:02:27.750 195 12602.17 117.47 54491.40 88888.00 2016-07-13 17:02:27.875 195 12602.17 117.47 54491.40 88888.00 2016-07-13 17:02:28.000 195 12602.15 117.50 54491.43 88888.00 2016-07-13 17:02:28.125 195 12602.08 117.53 54491.40 88888.00 2016-07-13 17:02:28.250 195 12602.00 117.53 54491.38 88888.00 2016-07-13 17:02:28.375 195 12602.05 117.53 54491.40 88888.00 2016-07-13 17:02:28.500 195 12602.12 117.53 54491.38 88888.00 2016-07-13 17:02:28.625 195 12602.08 117.53 54491.43 88888.00 2016-07-13 17:02:28.750 195 12601.98 117.55 54491.43 88888.00 2016-07-13 17:02:28.875 195 12601.98 117.55 54491.43 88888.00 2016-07-13 17:02:29.000 195 12602.02 117.53 54491.43 88888.00 2016-07-13 17:02:29.125 195 12602.00 117.53 54491.40 88888.00 2016-07-13 17:02:29.250 195 12601.90 117.50 54491.43 88888.00 2016-07-13 17:02:29.375 195 12601.90 117.53 54491.40 88888.00 2016-07-13 17:02:29.500 195 12601.88 117.53 54491.40 88888.00 2016-07-13 17:02:29.625 195 12601.88 117.55 54491.40 88888.00 2016-07-13 17:02:29.750 195 12601.90 117.53 54491.38 88888.00 2016-07-13 17:02:29.875 195 12601.98 117.58 54491.40 88888.00 2016-07-13 17:02:30.000 195 12601.95 117.55 54491.40 88888.00 2016-07-13 17:02:30.125 195 12601.98 117.55 54491.40 88888.00 2016-07-13 17:02:30.250 195 12601.92 117.55 54491.40 88888.00 2016-07-13 17:02:30.375 195 12601.88 117.55 54491.38 88888.00 2016-07-13 17:02:30.500 195 12601.83 117.58 54491.40 88888.00 2016-07-13 17:02:30.625 195 12601.85 117.58 54491.40 88888.00 2016-07-13 17:02:30.750 195 12601.88 117.60 54491.43 88888.00 2016-07-13 17:02:30.875 195 12601.90 117.62 54491.43 88888.00 2016-07-13 17:02:31.000 195 12601.90 117.60 54491.43 88888.00 2016-07-13 17:02:31.125 195 12601.88 117.62 54491.45 88888.00 2016-07-13 17:02:31.250 195 12601.85 117.62 54491.47 88888.00 2016-07-13 17:02:31.375 195 12601.88 117.67 54491.47 88888.00 2016-07-13 17:02:31.500 195 12601.85 117.65 54491.47 88888.00 2016-07-13 17:02:31.625 195 12601.80 117.62 54491.43 88888.00 2016-07-13 17:02:31.750 195 12601.73 117.65 54491.43 88888.00 2016-07-13 17:02:31.875 195 12601.65 117.65 54491.43 88888.00 2016-07-13 17:02:32.000 195 12601.67 117.65 54491.43 88888.00 2016-07-13 17:02:32.125 195 12601.65 117.65 54491.43 88888.00 2016-07-13 17:02:32.250 195 12601.60 117.65 54491.45 88888.00 2016-07-13 17:02:32.375 195 12601.60 117.65 54491.47 88888.00 2016-07-13 17:02:32.500 195 12601.62 117.67 54491.45 88888.00 2016-07-13 17:02:32.625 195 12601.62 117.67 54491.43 88888.00 2016-07-13 17:02:32.750 195 12601.62 117.70 54491.43 88888.00 2016-07-13 17:02:32.875 195 12601.62 117.70 54491.43 88888.00 2016-07-13 17:02:33.000 195 12601.62 117.75 54491.45 88888.00 2016-07-13 17:02:33.125 195 12601.60 117.75 54491.43 88888.00 2016-07-13 17:02:33.250 195 12601.52 117.72 54491.43 88888.00 2016-07-13 17:02:33.375 195 12601.60 117.72 54491.45 88888.00 2016-07-13 17:02:33.500 195 12601.62 117.72 54491.45 88888.00 2016-07-13 17:02:33.625 195 12601.58 117.72 54491.45 88888.00 2016-07-13 17:02:33.750 195 12601.52 117.75 54491.45 88888.00 2016-07-13 17:02:33.875 195 12601.52 117.78 54491.47 88888.00 2016-07-13 17:02:34.000 195 12601.55 117.78 54491.45 88888.00 2016-07-13 17:02:34.125 195 12601.48 117.75 54491.43 88888.00 2016-07-13 17:02:34.250 195 12601.42 117.78 54491.43 88888.00 2016-07-13 17:02:34.375 195 12601.48 117.83 54491.43 88888.00 2016-07-13 17:02:34.500 195 12601.42 117.83 54491.47 88888.00 2016-07-13 17:02:34.625 195 12601.38 117.85 54491.47 88888.00 2016-07-13 17:02:34.750 195 12601.45 117.78 54491.45 88888.00 2016-07-13 17:02:34.875 195 12601.42 117.78 54491.40 88888.00 2016-07-13 17:02:35.000 195 12601.45 117.75 54491.38 88888.00 2016-07-13 17:02:35.125 195 12601.45 117.80 54491.40 88888.00 2016-07-13 17:02:35.250 195 12601.42 117.83 54491.45 88888.00 2016-07-13 17:02:35.375 195 12601.45 117.83 54491.45 88888.00 2016-07-13 17:02:35.500 195 12601.45 117.85 54491.43 88888.00 2016-07-13 17:02:35.625 195 12601.42 117.80 54491.45 88888.00 2016-07-13 17:02:35.750 195 12601.40 117.80 54491.43 88888.00 2016-07-13 17:02:35.875 195 12601.40 117.85 54491.40 88888.00 2016-07-13 17:02:36.000 195 12601.48 117.88 54491.38 88888.00 2016-07-13 17:02:36.125 195 12601.45 117.85 54491.38 88888.00 2016-07-13 17:02:36.250 195 12601.38 117.85 54491.40 88888.00 2016-07-13 17:02:36.375 195 12601.40 117.85 54491.43 88888.00 2016-07-13 17:02:36.500 195 12601.45 117.88 54491.40 88888.00 2016-07-13 17:02:36.625 195 12601.42 117.88 54491.40 88888.00 2016-07-13 17:02:36.750 195 12601.38 117.85 54491.38 88888.00 2016-07-13 17:02:36.875 195 12601.38 117.88 54491.43 88888.00 2016-07-13 17:02:37.000 195 12601.40 117.90 54491.43 88888.00 2016-07-13 17:02:37.125 195 12601.35 117.90 54491.43 88888.00 2016-07-13 17:02:37.250 195 12601.38 117.92 54491.43 88888.00 2016-07-13 17:02:37.375 195 12601.42 117.95 54491.43 88888.00 2016-07-13 17:02:37.500 195 12601.45 117.90 54491.43 88888.00 2016-07-13 17:02:37.625 195 12601.40 117.90 54491.40 88888.00 2016-07-13 17:02:37.750 195 12601.35 117.92 54491.40 88888.00 2016-07-13 17:02:37.875 195 12601.35 117.92 54491.43 88888.00 2016-07-13 17:02:38.000 195 12601.38 117.92 54491.40 88888.00 2016-07-13 17:02:38.125 195 12601.30 117.95 54491.43 88888.00 2016-07-13 17:02:38.250 195 12601.27 117.92 54491.45 88888.00 2016-07-13 17:02:38.375 195 12601.35 117.90 54491.45 88888.00 2016-07-13 17:02:38.500 195 12601.33 117.90 54491.43 88888.00 2016-07-13 17:02:38.625 195 12601.27 117.95 54491.40 88888.00 2016-07-13 17:02:38.750 195 12601.27 117.97 54491.43 88888.00 2016-07-13 17:02:38.875 195 12601.25 117.95 54491.43 88888.00 2016-07-13 17:02:39.000 195 12601.27 117.95 54491.43 88888.00 2016-07-13 17:02:39.125 195 12601.30 117.95 54491.45 88888.00 2016-07-13 17:02:39.250 195 12601.33 117.95 54491.45 88888.00 2016-07-13 17:02:39.375 195 12601.38 117.95 54491.43 88888.00 2016-07-13 17:02:39.500 195 12601.38 117.97 54491.40 88888.00 2016-07-13 17:02:39.625 195 12601.30 117.92 54491.43 88888.00 2016-07-13 17:02:39.750 195 12601.25 117.97 54491.43 88888.00 2016-07-13 17:02:39.875 195 12601.23 117.97 54491.40 88888.00 2016-07-13 17:02:40.000 195 12601.23 117.97 54491.40 88888.00 2016-07-13 17:02:40.125 195 12601.23 117.95 54491.43 88888.00 2016-07-13 17:02:40.250 195 12601.17 117.95 54491.40 88888.00 2016-07-13 17:02:40.375 195 12601.20 117.95 54491.40 88888.00 2016-07-13 17:02:40.500 195 12601.23 117.95 54491.38 88888.00 2016-07-13 17:02:40.625 195 12601.20 117.97 54491.38 88888.00 2016-07-13 17:02:40.750 195 12601.15 117.95 54491.38 88888.00 2016-07-13 17:02:40.875 195 12601.12 117.92 54491.38 88888.00 2016-07-13 17:02:41.000 195 12601.15 117.92 54491.35 88888.00 2016-07-13 17:02:41.125 195 12601.17 117.90 54491.35 88888.00 2016-07-13 17:02:41.250 195 12601.17 117.92 54491.35 88888.00 2016-07-13 17:02:41.375 195 12601.23 117.95 54491.35 88888.00 2016-07-13 17:02:41.500 195 12601.23 117.95 54491.32 88888.00 2016-07-13 17:02:41.625 195 12601.17 117.92 54491.32 88888.00 2016-07-13 17:02:41.750 195 12601.15 117.92 54491.30 88888.00 2016-07-13 17:02:41.875 195 12601.20 117.90 54491.28 88888.00 2016-07-13 17:02:42.000 195 12601.17 117.90 54491.32 88888.00 2016-07-13 17:02:42.125 195 12601.17 117.90 54491.32 88888.00 2016-07-13 17:02:42.250 195 12601.12 117.90 54491.32 88888.00 2016-07-13 17:02:42.375 195 12601.20 117.90 54491.32 88888.00 2016-07-13 17:02:42.500 195 12601.25 117.92 54491.32 88888.00 2016-07-13 17:02:42.625 195 12601.35 117.92 54491.32 88888.00 2016-07-13 17:02:42.750 195 12601.33 117.92 54491.32 88888.00 2016-07-13 17:02:42.875 195 12601.35 117.95 54491.35 88888.00 2016-07-13 17:02:43.000 195 12601.38 117.97 54491.32 88888.00 2016-07-13 17:02:43.125 195 12601.30 117.97 54491.35 88888.00 2016-07-13 17:02:43.250 195 12601.15 117.95 54491.35 88888.00 2016-07-13 17:02:43.375 195 12601.17 117.95 54491.35 88888.00 2016-07-13 17:02:43.500 195 12601.23 117.95 54491.38 88888.00 2016-07-13 17:02:43.625 195 12601.25 117.95 54491.35 88888.00 2016-07-13 17:02:43.750 195 12601.20 117.90 54491.32 88888.00 2016-07-13 17:02:43.875 195 12601.17 117.90 54491.32 88888.00 2016-07-13 17:02:44.000 195 12601.15 117.95 54491.32 88888.00 2016-07-13 17:02:44.125 195 12601.17 117.95 54491.32 88888.00 2016-07-13 17:02:44.250 195 12601.15 117.95 54491.35 88888.00 2016-07-13 17:02:44.375 195 12601.23 117.95 54491.35 88888.00 2016-07-13 17:02:44.500 195 12601.23 117.92 54491.38 88888.00 2016-07-13 17:02:44.625 195 12601.23 117.95 54491.38 88888.00 2016-07-13 17:02:44.750 195 12601.17 117.92 54491.35 88888.00 2016-07-13 17:02:44.875 195 12601.12 117.90 54491.35 88888.00 2016-07-13 17:02:45.000 195 12601.12 117.92 54491.35 88888.00 2016-07-13 17:02:45.125 195 12601.12 117.95 54491.35 88888.00 2016-07-13 17:02:45.250 195 12601.15 117.90 54491.32 88888.00 2016-07-13 17:02:45.375 195 12601.17 117.88 54491.35 88888.00 2016-07-13 17:02:45.500 195 12601.12 117.90 54491.38 88888.00 2016-07-13 17:02:45.625 195 12601.15 117.90 54491.38 88888.00 2016-07-13 17:02:45.750 195 12601.12 117.95 54491.32 88888.00 2016-07-13 17:02:45.875 195 12601.10 117.92 54491.35 88888.00 2016-07-13 17:02:46.000 195 12601.12 117.92 54491.35 88888.00 2016-07-13 17:02:46.125 195 12601.15 117.88 54491.32 88888.00 2016-07-13 17:02:46.250 195 12601.12 117.83 54491.32 88888.00 2016-07-13 17:02:46.375 195 12601.15 117.88 54491.30 88888.00 2016-07-13 17:02:46.500 195 12601.10 117.85 54491.32 88888.00 2016-07-13 17:02:46.625 195 12601.12 117.85 54491.32 88888.00 2016-07-13 17:02:46.750 195 12601.12 117.85 54491.30 88888.00 2016-07-13 17:02:46.875 195 12601.17 117.85 54491.28 88888.00 2016-07-13 17:02:47.000 195 12601.23 117.85 54491.28 88888.00 2016-07-13 17:02:47.125 195 12601.23 117.83 54491.25 88888.00 2016-07-13 17:02:47.250 195 12601.17 117.78 54491.28 88888.00 2016-07-13 17:02:47.375 195 12601.27 117.80 54491.30 88888.00 2016-07-13 17:02:47.500 195 12601.25 117.80 54491.30 88888.00 2016-07-13 17:02:47.625 195 12601.23 117.85 54491.28 88888.00 2016-07-13 17:02:47.750 195 12601.23 117.83 54491.25 88888.00 2016-07-13 17:02:47.875 195 12601.20 117.80 54491.25 88888.00 2016-07-13 17:02:48.000 195 12601.17 117.75 54491.25 88888.00 2016-07-13 17:02:48.125 195 12601.15 117.75 54491.28 88888.00 2016-07-13 17:02:48.250 195 12601.23 117.75 54491.28 88888.00 2016-07-13 17:02:48.375 195 12601.25 117.75 54491.28 88888.00 2016-07-13 17:02:48.500 195 12601.25 117.75 54491.28 88888.00 2016-07-13 17:02:48.625 195 12601.23 117.78 54491.28 88888.00 2016-07-13 17:02:48.750 195 12601.23 117.80 54491.28 88888.00 2016-07-13 17:02:48.875 195 12601.25 117.80 54491.28 88888.00 2016-07-13 17:02:49.000 195 12601.25 117.80 54491.28 88888.00 2016-07-13 17:02:49.125 195 12601.23 117.72 54491.28 88888.00 2016-07-13 17:02:49.250 195 12601.08 117.70 54491.25 88888.00 2016-07-13 17:02:49.375 195 12601.12 117.70 54491.25 88888.00 2016-07-13 17:02:49.500 195 12601.23 117.72 54491.28 88888.00 2016-07-13 17:02:49.625 195 12601.30 117.72 54491.28 88888.00 2016-07-13 17:02:49.750 195 12601.25 117.72 54491.30 88888.00 2016-07-13 17:02:49.875 195 12601.20 117.72 54491.30 88888.00 2016-07-13 17:02:50.000 195 12601.23 117.67 54491.28 88888.00 2016-07-13 17:02:50.125 195 12601.30 117.67 54491.25 88888.00 2016-07-13 17:02:50.250 195 12601.23 117.67 54491.25 88888.00 2016-07-13 17:02:50.375 195 12601.20 117.67 54491.25 88888.00 2016-07-13 17:02:50.500 195 12601.15 117.67 54491.25 88888.00 2016-07-13 17:02:50.625 195 12601.15 117.70 54491.28 88888.00 2016-07-13 17:02:50.750 195 12601.15 117.67 54491.25 88888.00 2016-07-13 17:02:50.875 195 12601.15 117.67 54491.22 88888.00 2016-07-13 17:02:51.000 195 12601.17 117.65 54491.22 88888.00 2016-07-13 17:02:51.125 195 12601.15 117.67 54491.22 88888.00 2016-07-13 17:02:51.250 195 12601.17 117.67 54491.25 88888.00 2016-07-13 17:02:51.375 195 12601.15 117.67 54491.25 88888.00 2016-07-13 17:02:51.500 195 12601.12 117.67 54491.22 88888.00 2016-07-13 17:02:51.625 195 12601.17 117.65 54491.22 88888.00 2016-07-13 17:02:51.750 195 12601.15 117.67 54491.25 88888.00 2016-07-13 17:02:51.875 195 12601.12 117.67 54491.25 88888.00 2016-07-13 17:02:52.000 195 12601.12 117.62 54491.22 88888.00 2016-07-13 17:02:52.125 195 12601.10 117.62 54491.25 88888.00 2016-07-13 17:02:52.250 195 12601.05 117.62 54491.28 88888.00 2016-07-13 17:02:52.375 195 12601.00 117.62 54491.28 88888.00 2016-07-13 17:02:52.500 195 12601.00 117.65 54491.28 88888.00 2016-07-13 17:02:52.625 195 12601.02 117.62 54491.28 88888.00 2016-07-13 17:02:52.750 195 12601.05 117.60 54491.25 88888.00 2016-07-13 17:02:52.875 195 12601.00 117.58 54491.22 88888.00 2016-07-13 17:02:53.000 195 12601.02 117.58 54491.22 88888.00 2016-07-13 17:02:53.125 195 12601.02 117.58 54491.22 88888.00 2016-07-13 17:02:53.250 195 12600.98 117.55 54491.22 88888.00 2016-07-13 17:02:53.375 195 12600.98 117.55 54491.22 88888.00 2016-07-13 17:02:53.500 195 12600.98 117.58 54491.22 88888.00 2016-07-13 17:02:53.625 195 12601.00 117.60 54491.20 88888.00 2016-07-13 17:02:53.750 195 12601.02 117.58 54491.20 88888.00 2016-07-13 17:02:53.875 195 12601.02 117.58 54491.22 88888.00 2016-07-13 17:02:54.000 195 12600.98 117.55 54491.22 88888.00 2016-07-13 17:02:54.125 195 12600.92 117.53 54491.20 88888.00 2016-07-13 17:02:54.250 195 12600.92 117.53 54491.20 88888.00 2016-07-13 17:02:54.375 195 12600.92 117.55 54491.22 88888.00 2016-07-13 17:02:54.500 195 12600.90 117.53 54491.22 88888.00 2016-07-13 17:02:54.625 195 12600.90 117.55 54491.25 88888.00 2016-07-13 17:02:54.750 195 12600.83 117.55 54491.22 88888.00 2016-07-13 17:02:54.875 195 12600.80 117.55 54491.25 88888.00 2016-07-13 17:02:55.000 195 12600.77 117.58 54491.25 88888.00 2016-07-13 17:02:55.125 195 12600.75 117.60 54491.28 88888.00 2016-07-13 17:02:55.250 195 12600.75 117.55 54491.30 88888.00 2016-07-13 17:02:55.375 195 12600.80 117.55 54491.28 88888.00 2016-07-13 17:02:55.500 195 12600.75 117.58 54491.25 88888.00 2016-07-13 17:02:55.625 195 12600.75 117.60 54491.28 88888.00 2016-07-13 17:02:55.750 195 12600.80 117.60 54491.28 88888.00 2016-07-13 17:02:55.875 195 12600.75 117.60 54491.28 88888.00 2016-07-13 17:02:56.000 195 12600.75 117.58 54491.28 88888.00 2016-07-13 17:02:56.125 195 12600.73 117.58 54491.28 88888.00 2016-07-13 17:02:56.250 195 12600.75 117.58 54491.28 88888.00 2016-07-13 17:02:56.375 195 12600.75 117.58 54491.25 88888.00 2016-07-13 17:02:56.500 195 12600.77 117.58 54491.25 88888.00 2016-07-13 17:02:56.625 195 12600.80 117.58 54491.25 88888.00 2016-07-13 17:02:56.750 195 12600.77 117.58 54491.25 88888.00 2016-07-13 17:02:56.875 195 12600.70 117.58 54491.28 88888.00 2016-07-13 17:02:57.000 195 12600.70 117.58 54491.28 88888.00 2016-07-13 17:02:57.125 195 12600.65 117.55 54491.28 88888.00 2016-07-13 17:02:57.250 195 12600.58 117.53 54491.28 88888.00 2016-07-13 17:02:57.375 195 12600.65 117.55 54491.28 88888.00 2016-07-13 17:02:57.500 195 12600.70 117.58 54491.25 88888.00 2016-07-13 17:02:57.625 195 12600.67 117.58 54491.25 88888.00 2016-07-13 17:02:57.750 195 12600.55 117.58 54491.25 88888.00 2016-07-13 17:02:57.875 195 12600.52 117.58 54491.25 88888.00 2016-07-13 17:02:58.000 195 12600.58 117.60 54491.25 88888.00 2016-07-13 17:02:58.125 195 12600.62 117.60 54491.25 88888.00 2016-07-13 17:02:58.250 195 12600.60 117.55 54491.25 88888.00 2016-07-13 17:02:58.375 195 12600.67 117.58 54491.28 88888.00 2016-07-13 17:02:58.500 195 12600.62 117.60 54491.28 88888.00 2016-07-13 17:02:58.625 195 12600.58 117.58 54491.25 88888.00 2016-07-13 17:02:58.750 195 12600.50 117.53 54491.22 88888.00 2016-07-13 17:02:58.875 195 12600.45 117.53 54491.18 88888.00 2016-07-13 17:02:59.000 195 12600.48 117.55 54491.18 88888.00 2016-07-13 17:02:59.125 195 12600.48 117.58 54491.20 88888.00 2016-07-13 17:02:59.250 195 12600.45 117.55 54491.20 88888.00 2016-07-13 17:02:59.375 195 12600.48 117.55 54491.20 88888.00 2016-07-13 17:02:59.500 195 12600.42 117.60 54491.20 88888.00 2016-07-13 17:02:59.625 195 12600.45 117.58 54491.22 88888.00 2016-07-13 17:02:59.750 195 12600.48 117.58 54491.20 88888.00 2016-07-13 17:02:59.875 195 12600.50 117.58 54491.20 88888.00 2016-07-13 17:03:00.000 195 12600.55 117.58 54491.20 88888.00 2016-07-13 17:03:00.125 195 12600.58 117.60 54491.20 88888.00 2016-07-13 17:03:00.250 195 12600.52 117.58 54491.20 88888.00 2016-07-13 17:03:00.375 195 12600.55 117.60 54491.20 88888.00 2016-07-13 17:03:00.500 195 12600.55 117.65 54491.20 88888.00 2016-07-13 17:03:00.625 195 12600.50 117.60 54491.20 88888.00 2016-07-13 17:03:00.750 195 12600.48 117.60 54491.20 88888.00 2016-07-13 17:03:00.875 195 12600.50 117.65 54491.20 88888.00 2016-07-13 17:03:01.000 195 12600.45 117.65 54491.22 88888.00 2016-07-13 17:03:01.125 195 12600.35 117.67 54491.25 88888.00 2016-07-13 17:03:01.250 195 12600.33 117.65 54491.25 88888.00 2016-07-13 17:03:01.375 195 12600.40 117.67 54491.22 88888.00 2016-07-13 17:03:01.500 195 12600.42 117.67 54491.20 88888.00 2016-07-13 17:03:01.625 195 12600.48 117.70 54491.18 88888.00 2016-07-13 17:03:01.750 195 12600.50 117.72 54491.20 88888.00 2016-07-13 17:03:01.875 195 12600.45 117.75 54491.22 88888.00 2016-07-13 17:03:02.000 195 12600.42 117.72 54491.20 88888.00 2016-07-13 17:03:02.125 195 12600.40 117.70 54491.20 88888.00 2016-07-13 17:03:02.250 195 12600.38 117.70 54491.18 88888.00 2016-07-13 17:03:02.375 195 12600.42 117.72 54491.18 88888.00 2016-07-13 17:03:02.500 195 12600.42 117.75 54491.20 88888.00 2016-07-13 17:03:02.625 195 12600.38 117.75 54491.20 88888.00 2016-07-13 17:03:02.750 195 12600.35 117.78 54491.22 88888.00 2016-07-13 17:03:02.875 195 12600.42 117.80 54491.22 88888.00 2016-07-13 17:03:03.000 195 12600.45 117.83 54491.20 88888.00 2016-07-13 17:03:03.125 195 12600.42 117.83 54491.20 88888.00 2016-07-13 17:03:03.250 195 12600.42 117.80 54491.18 88888.00 2016-07-13 17:03:03.375 195 12600.48 117.83 54491.18 88888.00 2016-07-13 17:03:03.500 195 12600.48 117.83 54491.20 88888.00 2016-07-13 17:03:03.625 195 12600.45 117.83 54491.18 88888.00 2016-07-13 17:03:03.750 195 12600.50 117.83 54491.18 88888.00 2016-07-13 17:03:03.875 195 12600.50 117.85 54491.15 88888.00 2016-07-13 17:03:04.000 195 12600.52 117.88 54491.15 88888.00 2016-07-13 17:03:04.125 195 12600.50 117.90 54491.18 88888.00 2016-07-13 17:03:04.250 195 12600.48 117.88 54491.18 88888.00 2016-07-13 17:03:04.375 195 12600.52 117.88 54491.20 88888.00 2016-07-13 17:03:04.500 195 12600.52 117.88 54491.15 88888.00 2016-07-13 17:03:04.625 195 12600.52 117.88 54491.15 88888.00 2016-07-13 17:03:04.750 195 12600.55 117.88 54491.15 88888.00 2016-07-13 17:03:04.875 195 12600.58 117.88 54491.12 88888.00 2016-07-13 17:03:05.000 195 12600.62 117.90 54491.10 88888.00 2016-07-13 17:03:05.125 195 12600.67 117.88 54491.10 88888.00 2016-07-13 17:03:05.250 195 12600.62 117.88 54491.10 88888.00 2016-07-13 17:03:05.375 195 12600.65 117.92 54491.07 88888.00 2016-07-13 17:03:05.500 195 12600.62 117.90 54491.10 88888.00 2016-07-13 17:03:05.625 195 12600.67 117.92 54491.10 88888.00 2016-07-13 17:03:05.750 195 12600.70 117.92 54491.10 88888.00 2016-07-13 17:03:05.875 195 12600.67 117.95 54491.07 88888.00 2016-07-13 17:03:06.000 195 12600.73 117.97 54491.05 88888.00 2016-07-13 17:03:06.125 195 12600.77 117.95 54491.03 88888.00 2016-07-13 17:03:06.250 195 12600.80 117.92 54491.03 88888.00 2016-07-13 17:03:06.375 195 12600.80 117.95 54491.03 88888.00 2016-07-13 17:03:06.500 195 12600.83 117.95 54491.03 88888.00 2016-07-13 17:03:06.625 195 12600.85 117.95 54491.03 88888.00 2016-07-13 17:03:06.750 195 12600.90 117.95 54491.05 88888.00 2016-07-13 17:03:06.875 195 12600.85 118.00 54491.07 88888.00 2016-07-13 17:03:07.000 195 12600.90 118.03 54491.07 88888.00 2016-07-13 17:03:07.125 195 12600.95 118.03 54491.07 88888.00 2016-07-13 17:03:07.250 195 12600.90 118.03 54491.05 88888.00 2016-07-13 17:03:07.375 195 12600.92 118.03 54491.05 88888.00 2016-07-13 17:03:07.500 195 12600.92 118.00 54491.03 88888.00 2016-07-13 17:03:07.625 195 12600.92 118.00 54491.00 88888.00 2016-07-13 17:03:07.750 195 12600.98 118.03 54491.00 88888.00 2016-07-13 17:03:07.875 195 12601.00 118.03 54491.00 88888.00 2016-07-13 17:03:08.000 195 12601.02 118.08 54490.97 88888.00 2016-07-13 17:03:08.125 195 12601.08 118.05 54491.00 88888.00 2016-07-13 17:03:08.250 195 12601.05 118.00 54491.00 88888.00 2016-07-13 17:03:08.375 195 12601.05 118.05 54491.00 88888.00 2016-07-13 17:03:08.500 195 12601.10 118.05 54491.00 88888.00 2016-07-13 17:03:08.625 195 12601.12 118.05 54491.00 88888.00 2016-07-13 17:03:08.750 195 12601.10 118.05 54491.00 88888.00 2016-07-13 17:03:08.875 195 12601.15 118.05 54490.97 88888.00 2016-07-13 17:03:09.000 195 12601.25 118.05 54490.97 88888.00 2016-07-13 17:03:09.125 195 12601.30 118.05 54490.97 88888.00 2016-07-13 17:03:09.250 195 12601.27 118.03 54490.97 88888.00 2016-07-13 17:03:09.375 195 12601.33 118.05 54490.95 88888.00 2016-07-13 17:03:09.500 195 12601.35 118.08 54490.95 88888.00 2016-07-13 17:03:09.625 195 12601.35 118.05 54490.95 88888.00 2016-07-13 17:03:09.750 195 12601.38 118.03 54490.93 88888.00 2016-07-13 17:03:09.875 195 12601.48 118.05 54490.90 88888.00 2016-07-13 17:03:10.000 195 12601.52 118.05 54490.90 88888.00 2016-07-13 17:03:10.125 195 12601.48 118.05 54490.90 88888.00 2016-07-13 17:03:10.250 195 12601.42 117.97 54490.90 88888.00 2016-07-13 17:03:10.375 195 12601.50 117.97 54490.90 88888.00 2016-07-13 17:03:10.500 195 12601.50 117.97 54490.85 88888.00 2016-07-13 17:03:10.625 195 12601.48 118.00 54490.88 88888.00 2016-07-13 17:03:10.750 195 12601.52 117.97 54490.85 88888.00 2016-07-13 17:03:10.875 195 12601.58 117.97 54490.85 88888.00 2016-07-13 17:03:11.000 195 12601.60 117.97 54490.82 88888.00 2016-07-13 17:03:11.125 195 12601.62 117.95 54490.82 88888.00 2016-07-13 17:03:11.250 195 12601.65 117.90 54490.78 88888.00 2016-07-13 17:03:11.375 195 12601.67 117.92 54490.80 88888.00 2016-07-13 17:03:11.500 195 12601.67 117.92 54490.80 88888.00 2016-07-13 17:03:11.625 195 12601.67 117.90 54490.78 88888.00 2016-07-13 17:03:11.750 195 12601.65 117.88 54490.80 88888.00 2016-07-13 17:03:11.875 195 12601.67 117.85 54490.78 88888.00 2016-07-13 17:03:12.000 195 12601.75 117.88 54490.80 88888.00 2016-07-13 17:03:12.125 195 12601.77 117.88 54490.80 88888.00 2016-07-13 17:03:12.250 195 12601.73 117.85 54490.82 88888.00 2016-07-13 17:03:12.375 195 12601.70 117.88 54490.80 88888.00 2016-07-13 17:03:12.500 195 12601.65 117.85 54490.78 88888.00 2016-07-13 17:03:12.625 195 12601.70 117.75 54490.80 88888.00 2016-07-13 17:03:12.750 195 12601.75 117.78 54490.82 88888.00 2016-07-13 17:03:12.875 195 12601.77 117.83 54490.85 88888.00 2016-07-13 17:03:13.000 195 12601.80 117.83 54490.85 88888.00 2016-07-13 17:03:13.125 195 12601.83 117.83 54490.82 88888.00 2016-07-13 17:03:13.250 195 12601.83 117.78 54490.82 88888.00 2016-07-13 17:03:13.375 195 12601.90 117.78 54490.82 88888.00 2016-07-13 17:03:13.500 195 12601.88 117.80 54490.80 88888.00 2016-07-13 17:03:13.625 195 12601.83 117.78 54490.80 88888.00 2016-07-13 17:03:13.750 195 12601.83 117.78 54490.78 88888.00 2016-07-13 17:03:13.875 195 12601.88 117.75 54490.78 88888.00 2016-07-13 17:03:14.000 195 12601.90 117.70 54490.75 88888.00 2016-07-13 17:03:14.125 195 12601.95 117.67 54490.80 88888.00 2016-07-13 17:03:14.250 195 12602.00 117.65 54490.80 88888.00 2016-07-13 17:03:14.375 195 12602.05 117.67 54490.82 88888.00 2016-07-13 17:03:14.500 195 12602.05 117.60 54490.80 88888.00 2016-07-13 17:03:14.625 195 12602.02 117.62 54490.80 88888.00 2016-07-13 17:03:14.750 195 12601.98 117.62 54490.80 88888.00 2016-07-13 17:03:14.875 195 12601.92 117.60 54490.80 88888.00 2016-07-13 17:03:15.000 195 12601.98 117.58 54490.78 88888.00 2016-07-13 17:03:15.125 195 12602.00 117.55 54490.78 88888.00 2016-07-13 17:03:15.250 195 12601.90 117.53 54490.80 88888.00 2016-07-13 17:03:15.375 195 12601.95 117.55 54490.80 88888.00 2016-07-13 17:03:15.500 195 12602.00 117.53 54490.80 88888.00 2016-07-13 17:03:15.625 195 12602.05 117.50 54490.78 88888.00 2016-07-13 17:03:15.750 195 12602.00 117.47 54490.78 88888.00 2016-07-13 17:03:15.875 195 12601.95 117.50 54490.80 88888.00 2016-07-13 17:03:16.000 195 12601.95 117.47 54490.78 88888.00 2016-07-13 17:03:16.125 195 12602.00 117.45 54490.80 88888.00 2016-07-13 17:03:16.250 195 12602.00 117.45 54490.80 88888.00 2016-07-13 17:03:16.375 195 12602.05 117.47 54490.78 88888.00 2016-07-13 17:03:16.500 195 12602.00 117.47 54490.78 88888.00 2016-07-13 17:03:16.625 195 12601.98 117.45 54490.78 88888.00 2016-07-13 17:03:16.750 195 12601.98 117.42 54490.75 88888.00 2016-07-13 17:03:16.875 195 12601.98 117.45 54490.75 88888.00 2016-07-13 17:03:17.000 195 12601.98 117.45 54490.72 88888.00 2016-07-13 17:03:17.125 195 12601.98 117.42 54490.72 88888.00 2016-07-13 17:03:17.250 195 12601.92 117.42 54490.75 88888.00 2016-07-13 17:03:17.375 195 12601.95 117.45 54490.72 88888.00 2016-07-13 17:03:17.500 195 12601.92 117.45 54490.72 88888.00 2016-07-13 17:03:17.625 195 12601.90 117.45 54490.72 88888.00 2016-07-13 17:03:17.750 195 12601.95 117.42 54490.70 88888.00 2016-07-13 17:03:17.875 195 12601.92 117.38 54490.70 88888.00 2016-07-13 17:03:18.000 195 12601.92 117.38 54490.72 88888.00 2016-07-13 17:03:18.125 195 12602.02 117.42 54490.75 88888.00 2016-07-13 17:03:18.250 195 12602.00 117.40 54490.72 88888.00 2016-07-13 17:03:18.375 195 12601.95 117.38 54490.68 88888.00 2016-07-13 17:03:18.500 195 12601.88 117.35 54490.68 88888.00 2016-07-13 17:03:18.625 195 12601.88 117.28 54490.72 88888.00 2016-07-13 17:03:18.750 195 12601.88 117.28 54490.75 88888.00 2016-07-13 17:03:18.875 195 12601.90 117.25 54490.72 88888.00 2016-07-13 17:03:19.000 195 12601.88 117.25 54490.75 88888.00 2016-07-13 17:03:19.125 195 12601.90 117.28 54490.80 88888.00 2016-07-13 17:03:19.250 195 12601.92 117.30 54490.80 88888.00 2016-07-13 17:03:19.375 195 12602.00 117.30 54490.80 88888.00 2016-07-13 17:03:19.500 195 12601.92 117.30 54490.78 88888.00 2016-07-13 17:03:19.625 195 12601.95 117.25 54490.78 88888.00 2016-07-13 17:03:19.750 195 12601.95 117.17 54490.78 88888.00 2016-07-13 17:03:19.875 195 12601.92 117.15 54490.78 88888.00 2016-07-13 17:03:20.000 195 12601.85 117.15 54490.75 88888.00 2016-07-13 17:03:20.125 195 12601.88 117.10 54490.75 88888.00 2016-07-13 17:03:20.250 195 12601.88 117.12 54490.80 88888.00 2016-07-13 17:03:20.375 195 12601.95 117.10 54490.80 88888.00 2016-07-13 17:03:20.500 195 12601.92 117.12 54490.80 88888.00 2016-07-13 17:03:20.625 195 12601.90 117.15 54490.80 88888.00 2016-07-13 17:03:20.750 195 12601.88 117.12 54490.82 88888.00 2016-07-13 17:03:20.875 195 12601.92 117.15 54490.78 88888.00 2016-07-13 17:03:21.000 195 12601.92 117.10 54490.72 88888.00 2016-07-13 17:03:21.125 195 12601.92 117.10 54490.75 88888.00 2016-07-13 17:03:21.250 195 12601.90 117.10 54490.78 88888.00 2016-07-13 17:03:21.375 195 12601.88 117.12 54490.75 88888.00 2016-07-13 17:03:21.500 195 12601.83 117.12 54490.78 88888.00 2016-07-13 17:03:21.625 195 12601.77 117.15 54490.75 88888.00 2016-07-13 17:03:21.750 195 12601.75 117.20 54490.78 88888.00 2016-07-13 17:03:21.875 195 12601.77 117.17 54490.78 88888.00 2016-07-13 17:03:22.000 195 12601.80 117.15 54490.78 88888.00 2016-07-13 17:03:22.125 195 12601.77 117.17 54490.78 88888.00 2016-07-13 17:03:22.250 195 12601.75 117.15 54490.80 88888.00 2016-07-13 17:03:22.375 195 12601.77 117.12 54490.78 88888.00 2016-07-13 17:03:22.500 195 12601.73 117.12 54490.78 88888.00 2016-07-13 17:03:22.625 195 12601.70 117.08 54490.78 88888.00 2016-07-13 17:03:22.750 195 12601.73 117.08 54490.78 88888.00 2016-07-13 17:03:22.875 195 12601.75 117.08 54490.75 88888.00 2016-07-13 17:03:23.000 195 12601.73 117.03 54490.75 88888.00 2016-07-13 17:03:23.125 195 12601.73 117.03 54490.72 88888.00 2016-07-13 17:03:23.250 195 12601.70 117.05 54490.68 88888.00 2016-07-13 17:03:23.375 195 12601.73 117.08 54490.70 88888.00 2016-07-13 17:03:23.500 195 12601.75 117.10 54490.75 88888.00 2016-07-13 17:03:23.625 195 12601.75 117.08 54490.75 88888.00 2016-07-13 17:03:23.750 195 12601.73 117.08 54490.75 88888.00 2016-07-13 17:03:23.875 195 12601.67 117.10 54490.75 88888.00 2016-07-13 17:03:24.000 195 12601.65 117.12 54490.70 88888.00 2016-07-13 17:03:24.125 195 12601.65 117.10 54490.72 88888.00 2016-07-13 17:03:24.250 195 12601.65 117.00 54490.70 88888.00 2016-07-13 17:03:24.375 195 12601.67 117.00 54490.72 88888.00 2016-07-13 17:03:24.500 195 12601.70 117.03 54490.72 88888.00 2016-07-13 17:03:24.625 195 12601.62 117.05 54490.72 88888.00 2016-07-13 17:03:24.750 195 12601.58 117.08 54490.72 88888.00 2016-07-13 17:03:24.875 195 12601.60 117.10 54490.75 88888.00 2016-07-13 17:03:25.000 195 12601.65 117.08 54490.80 88888.00 2016-07-13 17:03:25.125 195 12601.62 117.08 54490.80 88888.00 2016-07-13 17:03:25.250 195 12601.52 117.10 54490.80 88888.00 2016-07-13 17:03:25.375 195 12601.55 117.12 54490.82 88888.00 2016-07-13 17:03:25.500 195 12601.52 117.10 54490.80 88888.00 2016-07-13 17:03:25.625 195 12601.45 117.08 54490.80 88888.00 2016-07-13 17:03:25.750 195 12601.45 117.05 54490.78 88888.00 2016-07-13 17:03:25.875 195 12601.45 117.08 54490.78 88888.00 2016-07-13 17:03:26.000 195 12601.45 117.08 54490.78 88888.00 2016-07-13 17:03:26.125 195 12601.40 117.05 54490.78 88888.00 2016-07-13 17:03:26.250 195 12601.35 117.08 54490.80 88888.00 2016-07-13 17:03:26.375 195 12601.35 117.10 54490.75 88888.00 2016-07-13 17:03:26.500 195 12601.33 117.12 54490.78 88888.00 2016-07-13 17:03:26.625 195 12601.33 117.12 54490.82 88888.00 2016-07-13 17:03:26.750 195 12601.30 117.12 54490.80 88888.00 2016-07-13 17:03:26.875 195 12601.27 117.10 54490.78 88888.00 2016-07-13 17:03:27.000 195 12601.27 117.10 54490.78 88888.00 2016-07-13 17:03:27.125 195 12601.23 117.08 54490.80 88888.00 2016-07-13 17:03:27.250 195 12601.23 117.10 54490.82 88888.00 2016-07-13 17:03:27.375 195 12601.27 117.12 54490.85 88888.00 2016-07-13 17:03:27.500 195 12601.23 117.15 54490.80 88888.00 2016-07-13 17:03:27.625 195 12601.15 117.15 54490.82 88888.00 2016-07-13 17:03:27.750 195 12601.23 117.15 54490.82 88888.00 2016-07-13 17:03:27.875 195 12601.25 117.15 54490.85 88888.00 2016-07-13 17:03:28.000 195 12601.27 117.17 54490.85 88888.00 2016-07-13 17:03:28.125 195 12601.20 117.15 54490.85 88888.00 2016-07-13 17:03:28.250 195 12601.08 117.10 54490.82 88888.00 2016-07-13 17:03:28.375 195 12601.12 117.12 54490.82 88888.00 2016-07-13 17:03:28.500 195 12601.15 117.15 54490.82 88888.00 2016-07-13 17:03:28.625 195 12601.12 117.17 54490.82 88888.00 2016-07-13 17:03:28.750 195 12601.08 117.20 54490.82 88888.00 2016-07-13 17:03:28.875 195 12601.10 117.17 54490.80 88888.00 2016-07-13 17:03:29.000 195 12601.10 117.17 54490.78 88888.00 2016-07-13 17:03:29.125 195 12601.10 117.17 54490.78 88888.00 2016-07-13 17:03:29.250 195 12601.08 117.15 54490.82 88888.00 2016-07-13 17:03:29.375 195 12601.12 117.17 54490.78 88888.00 2016-07-13 17:03:29.500 195 12601.12 117.20 54490.80 88888.00 2016-07-13 17:03:29.625 195 12601.12 117.20 54490.80 88888.00 2016-07-13 17:03:29.750 195 12601.08 117.28 54490.82 88888.00 2016-07-13 17:03:29.875 195 12600.98 117.25 54490.80 88888.00 2016-07-13 17:03:30.000 195 12601.00 117.28 54490.80 88888.00 2016-07-13 17:03:30.125 195 12600.95 117.28 54490.80 88888.00 2016-07-13 17:03:30.250 195 12600.90 117.25 54490.80 88888.00 2016-07-13 17:03:30.375 195 12600.92 117.28 54490.82 88888.00 2016-07-13 17:03:30.500 195 12600.98 117.28 54490.82 88888.00 2016-07-13 17:03:30.625 195 12600.95 117.28 54490.82 88888.00 2016-07-13 17:03:30.750 195 12600.98 117.28 54490.82 88888.00 2016-07-13 17:03:30.875 195 12600.98 117.28 54490.82 88888.00 2016-07-13 17:03:31.000 195 12601.00 117.30 54490.85 88888.00 2016-07-13 17:03:31.125 195 12600.95 117.30 54490.85 88888.00 2016-07-13 17:03:31.250 195 12600.85 117.30 54490.85 88888.00 2016-07-13 17:03:31.375 195 12600.90 117.33 54490.88 88888.00 2016-07-13 17:03:31.500 195 12600.90 117.35 54490.88 88888.00 2016-07-13 17:03:31.625 195 12600.83 117.35 54490.90 88888.00 2016-07-13 17:03:31.750 195 12600.83 117.38 54490.90 88888.00 2016-07-13 17:03:31.875 195 12600.85 117.33 54490.88 88888.00 2016-07-13 17:03:32.000 195 12600.88 117.35 54490.88 88888.00 2016-07-13 17:03:32.125 195 12600.85 117.33 54490.88 88888.00 2016-07-13 17:03:32.250 195 12600.80 117.35 54490.88 88888.00 2016-07-13 17:03:32.375 195 12600.92 117.35 54490.90 88888.00 2016-07-13 17:03:32.500 195 12600.92 117.35 54490.88 88888.00 2016-07-13 17:03:32.625 195 12600.90 117.33 54490.88 88888.00 2016-07-13 17:03:32.750 195 12600.85 117.38 54490.88 88888.00 2016-07-13 17:03:32.875 195 12600.77 117.38 54490.88 88888.00 2016-07-13 17:03:33.000 195 12600.75 117.35 54490.88 88888.00 2016-07-13 17:03:33.125 195 12600.75 117.38 54490.88 88888.00 2016-07-13 17:03:33.250 195 12600.70 117.40 54490.88 88888.00 2016-07-13 17:03:33.375 195 12600.73 117.42 54490.90 88888.00 2016-07-13 17:03:33.500 195 12600.75 117.45 54490.90 88888.00 2016-07-13 17:03:33.625 195 12600.80 117.42 54490.88 88888.00 2016-07-13 17:03:33.750 195 12600.77 117.45 54490.93 88888.00 2016-07-13 17:03:33.875 195 12600.77 117.45 54490.90 88888.00 2016-07-13 17:03:34.000 195 12600.77 117.42 54490.88 88888.00 2016-07-13 17:03:34.125 195 12600.75 117.42 54490.88 88888.00 2016-07-13 17:03:34.250 195 12600.70 117.40 54490.85 88888.00 2016-07-13 17:03:34.375 195 12600.70 117.40 54490.88 88888.00 2016-07-13 17:03:34.500 195 12600.70 117.40 54490.88 88888.00 2016-07-13 17:03:34.625 195 12600.75 117.40 54490.90 88888.00 2016-07-13 17:03:34.750 195 12600.65 117.42 54490.88 88888.00 2016-07-13 17:03:34.875 195 12600.65 117.40 54490.85 88888.00 2016-07-13 17:03:35.000 195 12600.70 117.40 54490.82 88888.00 2016-07-13 17:03:35.125 195 12600.70 117.45 54490.82 88888.00 2016-07-13 17:03:35.250 195 12600.65 117.45 54490.85 88888.00 2016-07-13 17:03:35.375 195 12600.62 117.47 54490.85 88888.00 2016-07-13 17:03:35.500 195 12600.58 117.45 54490.85 88888.00 2016-07-13 17:03:35.625 195 12600.58 117.45 54490.82 88888.00 2016-07-13 17:03:35.750 195 12600.55 117.45 54490.85 88888.00 2016-07-13 17:03:35.875 195 12600.55 117.47 54490.85 88888.00 2016-07-13 17:03:36.000 195 12600.58 117.47 54490.82 88888.00 2016-07-13 17:03:36.125 195 12600.60 117.47 54490.85 88888.00 2016-07-13 17:03:36.250 195 12600.58 117.50 54490.82 88888.00 2016-07-13 17:03:36.375 195 12600.62 117.50 54490.85 88888.00 2016-07-13 17:03:36.500 195 12600.65 117.53 54490.85 88888.00 2016-07-13 17:03:36.625 195 12600.67 117.50 54490.85 88888.00 2016-07-13 17:03:36.750 195 12600.62 117.53 54490.82 88888.00 2016-07-13 17:03:36.875 195 12600.60 117.53 54490.88 88888.00 2016-07-13 17:03:37.000 195 12600.65 117.50 54490.90 88888.00 2016-07-13 17:03:37.125 195 12600.62 117.53 54490.93 88888.00 2016-07-13 17:03:37.250 195 12600.60 117.50 54490.93 88888.00 2016-07-13 17:03:37.375 195 12600.67 117.53 54490.93 88888.00 2016-07-13 17:03:37.500 195 12600.65 117.53 54490.93 88888.00 2016-07-13 17:03:37.625 195 12600.65 117.55 54490.93 88888.00 2016-07-13 17:03:37.750 195 12600.65 117.58 54490.93 88888.00 2016-07-13 17:03:37.875 195 12600.62 117.58 54490.93 88888.00 2016-07-13 17:03:38.000 195 12600.58 117.58 54490.90 88888.00 2016-07-13 17:03:38.125 195 12600.58 117.55 54490.93 88888.00 2016-07-13 17:03:38.250 195 12600.52 117.55 54490.93 88888.00 2016-07-13 17:03:38.375 195 12600.52 117.55 54490.90 88888.00 2016-07-13 17:03:38.500 195 12600.52 117.55 54490.88 88888.00 2016-07-13 17:03:38.625 195 12600.55 117.55 54490.90 88888.00 2016-07-13 17:03:38.750 195 12600.58 117.55 54490.90 88888.00 2016-07-13 17:03:38.875 195 12600.60 117.58 54490.88 88888.00 2016-07-13 17:03:39.000 195 12600.60 117.55 54490.88 88888.00 2016-07-13 17:03:39.125 195 12600.60 117.58 54490.88 88888.00 2016-07-13 17:03:39.250 195 12600.55 117.55 54490.90 88888.00 2016-07-13 17:03:39.375 195 12600.55 117.58 54490.90 88888.00 2016-07-13 17:03:39.500 195 12600.55 117.60 54490.90 88888.00 2016-07-13 17:03:39.625 195 12600.55 117.58 54490.93 88888.00 2016-07-13 17:03:39.750 195 12600.58 117.58 54490.90 88888.00 2016-07-13 17:03:39.875 195 12600.55 117.60 54490.88 88888.00 2016-07-13 17:03:40.000 195 12600.60 117.60 54490.90 88888.00 2016-07-13 17:03:40.125 195 12600.65 117.58 54490.90 88888.00 2016-07-13 17:03:40.250 195 12600.55 117.55 54490.90 88888.00 2016-07-13 17:03:40.375 195 12600.58 117.58 54490.88 88888.00 2016-07-13 17:03:40.500 195 12600.60 117.58 54490.88 88888.00 2016-07-13 17:03:40.625 195 12600.67 117.62 54490.90 88888.00 2016-07-13 17:03:40.750 195 12600.65 117.62 54490.88 88888.00 2016-07-13 17:03:40.875 195 12600.60 117.60 54490.85 88888.00 2016-07-13 17:03:41.000 195 12600.62 117.58 54490.80 88888.00 2016-07-13 17:03:41.125 195 12600.62 117.60 54490.82 88888.00 2016-07-13 17:03:41.250 195 12600.55 117.58 54490.82 88888.00 2016-07-13 17:03:41.375 195 12600.62 117.60 54490.82 88888.00 2016-07-13 17:03:41.500 195 12600.65 117.58 54490.82 88888.00 2016-07-13 17:03:41.625 195 12600.65 117.60 54490.82 88888.00 2016-07-13 17:03:41.750 195 12600.70 117.62 54490.80 88888.00 2016-07-13 17:03:41.875 195 12600.73 117.62 54490.80 88888.00 2016-07-13 17:03:42.000 195 12600.73 117.60 54490.80 88888.00 2016-07-13 17:03:42.125 195 12600.73 117.60 54490.80 88888.00 2016-07-13 17:03:42.250 195 12600.67 117.60 54490.78 88888.00 2016-07-13 17:03:42.375 195 12600.70 117.60 54490.80 88888.00 2016-07-13 17:03:42.500 195 12600.67 117.60 54490.80 88888.00 2016-07-13 17:03:42.625 195 12600.62 117.60 54490.80 88888.00 2016-07-13 17:03:42.750 195 12600.62 117.60 54490.82 88888.00 2016-07-13 17:03:42.875 195 12600.65 117.60 54490.82 88888.00 2016-07-13 17:03:43.000 195 12600.70 117.60 54490.82 88888.00 2016-07-13 17:03:43.125 195 12600.73 117.60 54490.85 88888.00 2016-07-13 17:03:43.250 195 12600.67 117.65 54490.82 88888.00 2016-07-13 17:03:43.375 195 12600.73 117.65 54490.82 88888.00 2016-07-13 17:03:43.500 195 12600.77 117.62 54490.80 88888.00 2016-07-13 17:03:43.625 195 12600.77 117.60 54490.80 88888.00 2016-07-13 17:03:43.750 195 12600.77 117.60 54490.80 88888.00 2016-07-13 17:03:43.875 195 12600.75 117.60 54490.78 88888.00 2016-07-13 17:03:44.000 195 12600.80 117.60 54490.80 88888.00 2016-07-13 17:03:44.125 195 12600.80 117.58 54490.80 88888.00 2016-07-13 17:03:44.250 195 12600.77 117.58 54490.80 88888.00 2016-07-13 17:03:44.375 195 12600.85 117.58 54490.80 88888.00 2016-07-13 17:03:44.500 195 12600.88 117.60 54490.78 88888.00 2016-07-13 17:03:44.625 195 12600.92 117.62 54490.82 88888.00 2016-07-13 17:03:44.750 195 12600.90 117.60 54490.80 88888.00 2016-07-13 17:03:44.875 195 12600.83 117.58 54490.80 88888.00 2016-07-13 17:03:45.000 195 12600.83 117.62 54490.80 88888.00 2016-07-13 17:03:45.125 195 12600.83 117.65 54490.80 88888.00 2016-07-13 17:03:45.250 195 12600.83 117.67 54490.82 88888.00 2016-07-13 17:03:45.375 195 12600.85 117.70 54490.80 88888.00 2016-07-13 17:03:45.500 195 12600.85 117.67 54490.78 88888.00 2016-07-13 17:03:45.625 195 12600.85 117.70 54490.75 88888.00 2016-07-13 17:03:45.750 195 12600.90 117.70 54490.80 88888.00 2016-07-13 17:03:45.875 195 12600.90 117.72 54490.80 88888.00 2016-07-13 17:03:46.000 195 12600.92 117.70 54490.75 88888.00 2016-07-13 17:03:46.125 195 12600.92 117.70 54490.72 88888.00 2016-07-13 17:03:46.250 195 12600.95 117.65 54490.78 88888.00 2016-07-13 17:03:46.375 195 12601.00 117.67 54490.72 88888.00 2016-07-13 17:03:46.500 195 12601.00 117.65 54490.70 88888.00 2016-07-13 17:03:46.625 195 12601.00 117.65 54490.68 88888.00 2016-07-13 17:03:46.750 195 12601.05 117.65 54490.72 88888.00 2016-07-13 17:03:46.875 195 12601.08 117.67 54490.68 88888.00 2016-07-13 17:03:47.000 195 12601.12 117.67 54490.68 88888.00 2016-07-13 17:03:47.125 195 12601.12 117.65 54490.65 88888.00 2016-07-13 17:03:47.250 195 12601.10 117.67 54490.68 88888.00 2016-07-13 17:03:47.375 195 12601.23 117.67 54490.65 88888.00 2016-07-13 17:03:47.500 195 12601.20 117.67 54490.65 88888.00 2016-07-13 17:03:47.625 195 12601.17 117.67 54490.65 88888.00 2016-07-13 17:03:47.750 195 12601.20 117.65 54490.62 88888.00 2016-07-13 17:03:47.875 195 12601.30 117.65 54490.65 88888.00 2016-07-13 17:03:48.000 195 12601.35 117.62 54490.65 88888.00 2016-07-13 17:03:48.125 195 12601.38 117.62 54490.68 88888.00 2016-07-13 17:03:48.250 195 12601.33 117.62 54490.62 88888.00 2016-07-13 17:03:48.375 195 12601.33 117.62 54490.60 88888.00 2016-07-13 17:03:48.500 195 12601.33 117.60 54490.60 88888.00 2016-07-13 17:03:48.625 195 12601.35 117.62 54490.60 88888.00 2016-07-13 17:03:48.750 195 12601.38 117.62 54490.62 88888.00 2016-07-13 17:03:48.875 195 12601.35 117.65 54490.68 88888.00 2016-07-13 17:03:49.000 195 12601.42 117.65 54490.68 88888.00 2016-07-13 17:03:49.125 195 12601.45 117.62 54490.68 88888.00 2016-07-13 17:03:49.250 195 12601.40 117.62 54490.68 88888.00 2016-07-13 17:03:49.375 195 12601.45 117.62 54490.65 88888.00 2016-07-13 17:03:49.500 195 12601.55 117.65 54490.68 88888.00 2016-07-13 17:03:49.625 195 12601.55 117.65 54490.68 88888.00 2016-07-13 17:03:49.750 195 12601.52 117.62 54490.65 88888.00 2016-07-13 17:03:49.875 195 12601.52 117.60 54490.68 88888.00 2016-07-13 17:03:50.000 195 12601.55 117.60 54490.65 88888.00 2016-07-13 17:03:50.125 195 12601.55 117.55 54490.65 88888.00 2016-07-13 17:03:50.250 195 12601.55 117.55 54490.62 88888.00 2016-07-13 17:03:50.375 195 12601.65 117.58 54490.62 88888.00 2016-07-13 17:03:50.500 195 12601.62 117.62 54490.62 88888.00 2016-07-13 17:03:50.625 195 12601.65 117.55 54490.62 88888.00 2016-07-13 17:03:50.750 195 12601.65 117.55 54490.60 88888.00 2016-07-13 17:03:50.875 195 12601.62 117.55 54490.60 88888.00 2016-07-13 17:03:51.000 195 12601.60 117.55 54490.57 88888.00 2016-07-13 17:03:51.125 195 12601.67 117.53 54490.60 88888.00 2016-07-13 17:03:51.250 195 12601.65 117.47 54490.62 88888.00 2016-07-13 17:03:51.375 195 12601.70 117.50 54490.62 88888.00 2016-07-13 17:03:51.500 195 12601.67 117.53 54490.60 88888.00 2016-07-13 17:03:51.625 195 12601.70 117.55 54490.60 88888.00 2016-07-13 17:03:51.750 195 12601.70 117.55 54490.57 88888.00 2016-07-13 17:03:51.875 195 12601.70 117.53 54490.60 88888.00 2016-07-13 17:03:52.000 195 12601.75 117.50 54490.55 88888.00 2016-07-13 17:03:52.125 195 12601.83 117.47 54490.57 88888.00 2016-07-13 17:03:52.250 195 12601.85 117.45 54490.57 88888.00 2016-07-13 17:03:52.375 195 12601.85 117.45 54490.57 88888.00 2016-07-13 17:03:52.500 195 12601.80 117.50 54490.57 88888.00 2016-07-13 17:03:52.625 195 12601.75 117.45 54490.57 88888.00 2016-07-13 17:03:52.750 195 12601.77 117.47 54490.53 88888.00 2016-07-13 17:03:52.875 195 12601.80 117.42 54490.53 88888.00 2016-07-13 17:03:53.000 195 12601.88 117.40 54490.50 88888.00 2016-07-13 17:03:53.125 195 12601.95 117.42 54490.53 88888.00 2016-07-13 17:03:53.250 195 12601.95 117.42 54490.50 88888.00 2016-07-13 17:03:53.375 195 12601.95 117.40 54490.53 88888.00 2016-07-13 17:03:53.500 195 12601.92 117.38 54490.53 88888.00 2016-07-13 17:03:53.625 195 12601.95 117.38 54490.53 88888.00 2016-07-13 17:03:53.750 195 12601.95 117.40 54490.53 88888.00 2016-07-13 17:03:53.875 195 12602.02 117.40 54490.50 88888.00 2016-07-13 17:03:54.000 195 12602.02 117.38 54490.47 88888.00 2016-07-13 17:03:54.125 195 12602.05 117.38 54490.50 88888.00 2016-07-13 17:03:54.250 195 12602.05 117.38 54490.47 88888.00 2016-07-13 17:03:54.375 195 12602.10 117.38 54490.50 88888.00 2016-07-13 17:03:54.500 195 12602.05 117.35 54490.50 88888.00 2016-07-13 17:03:54.625 195 12602.08 117.35 54490.53 88888.00 2016-07-13 17:03:54.750 195 12602.15 117.35 54490.53 88888.00 2016-07-13 17:03:54.875 195 12602.10 117.33 54490.53 88888.00 2016-07-13 17:03:55.000 195 12602.05 117.30 54490.53 88888.00 2016-07-13 17:03:55.125 195 12602.08 117.33 54490.55 88888.00 2016-07-13 17:03:55.250 195 12602.02 117.30 54490.53 88888.00 2016-07-13 17:03:55.375 195 12602.05 117.33 54490.55 88888.00 2016-07-13 17:03:55.500 195 12602.08 117.30 54490.53 88888.00 2016-07-13 17:03:55.625 195 12602.15 117.28 54490.53 88888.00 2016-07-13 17:03:55.750 195 12602.17 117.28 54490.50 88888.00 2016-07-13 17:03:55.875 195 12602.17 117.25 54490.50 88888.00 2016-07-13 17:03:56.000 195 12602.20 117.25 54490.50 88888.00 2016-07-13 17:03:56.125 195 12602.23 117.28 54490.50 88888.00 2016-07-13 17:03:56.250 195 12602.12 117.28 54490.47 88888.00 2016-07-13 17:03:56.375 195 12602.12 117.25 54490.47 88888.00 2016-07-13 17:03:56.500 195 12602.17 117.22 54490.47 88888.00 2016-07-13 17:03:56.625 195 12602.20 117.25 54490.47 88888.00 2016-07-13 17:03:56.750 195 12602.17 117.25 54490.50 88888.00 2016-07-13 17:03:56.875 195 12602.23 117.25 54490.47 88888.00 2016-07-13 17:03:57.000 195 12602.23 117.22 54490.50 88888.00 2016-07-13 17:03:57.125 195 12602.20 117.25 54490.50 88888.00 2016-07-13 17:03:57.250 195 12602.17 117.20 54490.50 88888.00 2016-07-13 17:03:57.375 195 12602.15 117.22 54490.50 88888.00 2016-07-13 17:03:57.500 195 12602.17 117.22 54490.50 88888.00 2016-07-13 17:03:57.625 195 12602.23 117.15 54490.53 88888.00 2016-07-13 17:03:57.750 195 12602.30 117.15 54490.47 88888.00 2016-07-13 17:03:57.875 195 12602.30 117.15 54490.47 88888.00 2016-07-13 17:03:58.000 195 12602.25 117.17 54490.45 88888.00 2016-07-13 17:03:58.125 195 12602.20 117.15 54490.50 88888.00 2016-07-13 17:03:58.250 195 12602.12 117.12 54490.47 88888.00 2016-07-13 17:03:58.375 195 12602.23 117.15 54490.53 88888.00 2016-07-13 17:03:58.500 195 12602.30 117.15 54490.50 88888.00 2016-07-13 17:03:58.625 195 12602.33 117.12 54490.53 88888.00 2016-07-13 17:03:58.750 195 12602.30 117.10 54490.53 88888.00 2016-07-13 17:03:58.875 195 12602.27 117.05 54490.50 88888.00 2016-07-13 17:03:59.000 195 12602.30 117.03 54490.50 88888.00 2016-07-13 17:03:59.125 195 12602.30 117.05 54490.50 88888.00 2016-07-13 17:03:59.250 195 12602.25 117.05 54490.50 88888.00 2016-07-13 17:03:59.375 195 12602.30 117.10 54490.50 88888.00 2016-07-13 17:03:59.500 195 12602.25 117.05 54490.50 88888.00 2016-07-13 17:03:59.625 195 12602.23 117.00 54490.45 88888.00 2016-07-13 17:03:59.750 195 12602.23 116.97 54490.47 88888.00 2016-07-13 17:03:59.875 195 12602.27 117.03 54490.47 88888.00 2016-07-13 17:04:00.000 195 12602.35 116.97 54490.45 88888.00 2016-07-13 17:04:00.125 195 12602.40 116.97 54490.45 88888.00 2016-07-13 17:04:00.250 195 12602.38 116.95 54490.45 88888.00 2016-07-13 17:04:00.375 195 12602.38 116.95 54490.45 88888.00 2016-07-13 17:04:00.500 195 12602.35 116.95 54490.47 88888.00 2016-07-13 17:04:00.625 195 12602.42 116.95 54490.43 88888.00 2016-07-13 17:04:00.750 195 12602.40 116.95 54490.47 88888.00 2016-07-13 17:04:00.875 195 12602.38 116.95 54490.47 88888.00 2016-07-13 17:04:01.000 195 12602.35 116.92 54490.47 88888.00 2016-07-13 17:04:01.125 195 12602.38 116.90 54490.45 88888.00 2016-07-13 17:04:01.250 195 12602.35 116.92 54490.47 88888.00 2016-07-13 17:04:01.375 195 12602.35 116.95 54490.47 88888.00 2016-07-13 17:04:01.500 195 12602.30 116.95 54490.47 88888.00 2016-07-13 17:04:01.625 195 12602.33 116.90 54490.50 88888.00 2016-07-13 17:04:01.750 195 12602.30 116.90 54490.50 88888.00 2016-07-13 17:04:01.875 195 12602.27 116.88 54490.50 88888.00 2016-07-13 17:04:02.000 195 12602.23 116.88 54490.50 88888.00 2016-07-13 17:04:02.125 195 12602.25 116.88 54490.53 88888.00 2016-07-13 17:04:02.250 195 12602.25 116.88 54490.47 88888.00 2016-07-13 17:04:02.375 195 12602.25 116.85 54490.50 88888.00 2016-07-13 17:04:02.500 195 12602.27 116.85 54490.47 88888.00 2016-07-13 17:04:02.625 195 12602.33 116.88 54490.50 88888.00 2016-07-13 17:04:02.750 195 12602.33 116.88 54490.47 88888.00 2016-07-13 17:04:02.875 195 12602.25 116.85 54490.50 88888.00 2016-07-13 17:04:03.000 195 12602.23 116.85 54490.47 88888.00 2016-07-13 17:04:03.125 195 12602.20 116.83 54490.50 88888.00 2016-07-13 17:04:03.250 195 12602.17 116.80 54490.47 88888.00 2016-07-13 17:04:03.375 195 12602.20 116.80 54490.47 88888.00 2016-07-13 17:04:03.500 195 12602.23 116.83 54490.50 88888.00 2016-07-13 17:04:03.625 195 12602.20 116.83 54490.50 88888.00 2016-07-13 17:04:03.750 195 12602.17 116.80 54490.53 88888.00 2016-07-13 17:04:03.875 195 12602.23 116.78 54490.50 88888.00 2016-07-13 17:04:04.000 195 12602.17 116.75 54490.47 88888.00 2016-07-13 17:04:04.125 195 12602.12 116.75 54490.47 88888.00 2016-07-13 17:04:04.250 195 12602.15 116.80 54490.47 88888.00 2016-07-13 17:04:04.375 195 12602.23 116.80 54490.50 88888.00 2016-07-13 17:04:04.500 195 12602.12 116.80 54490.50 88888.00 2016-07-13 17:04:04.625 195 12602.08 116.78 54490.47 88888.00 2016-07-13 17:04:04.750 195 12602.12 116.78 54490.50 88888.00 2016-07-13 17:04:04.875 195 12602.15 116.75 54490.50 88888.00 2016-07-13 17:04:05.000 195 12602.10 116.75 54490.45 88888.00 2016-07-13 17:04:05.125 195 12602.12 116.75 54490.47 88888.00 2016-07-13 17:04:05.250 195 12602.10 116.75 54490.47 88888.00 2016-07-13 17:04:05.375 195 12602.10 116.78 54490.47 88888.00 2016-07-13 17:04:05.500 195 12602.12 116.75 54490.45 88888.00 2016-07-13 17:04:05.625 195 12602.12 116.75 54490.47 88888.00 2016-07-13 17:04:05.750 195 12602.15 116.75 54490.47 88888.00 2016-07-13 17:04:05.875 195 12602.08 116.78 54490.47 88888.00 2016-07-13 17:04:06.000 195 12602.02 116.75 54490.50 88888.00 2016-07-13 17:04:06.125 195 12602.05 116.75 54490.50 88888.00 2016-07-13 17:04:06.250 195 12602.05 116.78 54490.47 88888.00 2016-07-13 17:04:06.375 195 12602.10 116.78 54490.47 88888.00 2016-07-13 17:04:06.500 195 12602.08 116.78 54490.47 88888.00 2016-07-13 17:04:06.625 195 12602.02 116.78 54490.50 88888.00 2016-07-13 17:04:06.750 195 12602.00 116.83 54490.53 88888.00 2016-07-13 17:04:06.875 195 12602.00 116.80 54490.50 88888.00 2016-07-13 17:04:07.000 195 12602.08 116.80 54490.50 88888.00 2016-07-13 17:04:07.125 195 12602.08 116.78 54490.50 88888.00 2016-07-13 17:04:07.250 195 12602.02 116.78 54490.55 88888.00 2016-07-13 17:04:07.375 195 12601.98 116.80 54490.53 88888.00 2016-07-13 17:04:07.500 195 12601.98 116.78 54490.53 88888.00 2016-07-13 17:04:07.625 195 12602.00 116.80 54490.50 88888.00 2016-07-13 17:04:07.750 195 12602.02 116.80 54490.53 88888.00 2016-07-13 17:04:07.875 195 12602.10 116.80 54490.53 88888.00 2016-07-13 17:04:08.000 195 12602.08 116.83 54490.50 88888.00 2016-07-13 17:04:08.125 195 12602.00 116.80 54490.50 88888.00 2016-07-13 17:04:08.250 195 12601.92 116.78 54490.55 88888.00 2016-07-13 17:04:08.375 195 12601.92 116.80 54490.55 88888.00 2016-07-13 17:04:08.500 195 12601.98 116.80 54490.55 88888.00 2016-07-13 17:04:08.625 195 12601.98 116.83 54490.53 88888.00 2016-07-13 17:04:08.750 195 12601.92 116.88 54490.55 88888.00 2016-07-13 17:04:08.875 195 12601.92 116.85 54490.55 88888.00 2016-07-13 17:04:09.000 195 12601.90 116.85 54490.55 88888.00 2016-07-13 17:04:09.125 195 12601.88 116.85 54490.55 88888.00 2016-07-13 17:04:09.250 195 12601.90 116.83 54490.55 88888.00 2016-07-13 17:04:09.375 195 12601.92 116.85 54490.53 88888.00 2016-07-13 17:04:09.500 195 12601.92 116.85 54490.53 88888.00 2016-07-13 17:04:09.625 195 12601.92 116.90 54490.53 88888.00 2016-07-13 17:04:09.750 195 12601.95 116.90 54490.53 88888.00 2016-07-13 17:04:09.875 195 12602.00 116.90 54490.53 88888.00 2016-07-13 17:04:10.000 195 12602.00 116.88 54490.50 88888.00 2016-07-13 17:04:10.125 195 12601.90 116.88 54490.53 88888.00 2016-07-13 17:04:10.250 195 12601.88 116.88 54490.55 88888.00 2016-07-13 17:04:10.375 195 12601.95 116.90 54490.55 88888.00 2016-07-13 17:04:10.500 195 12601.90 116.92 54490.57 88888.00 2016-07-13 17:04:10.625 195 12601.83 116.90 54490.55 88888.00 2016-07-13 17:04:10.750 195 12601.80 116.90 54490.53 88888.00 2016-07-13 17:04:10.875 195 12601.83 116.88 54490.50 88888.00 2016-07-13 17:04:11.000 195 12601.80 116.88 54490.47 88888.00 2016-07-13 17:04:11.125 195 12601.77 116.90 54490.47 88888.00 2016-07-13 17:04:11.250 195 12601.73 116.92 54490.50 88888.00 2016-07-13 17:04:11.375 195 12601.77 116.92 54490.53 88888.00 2016-07-13 17:04:11.500 195 12601.77 116.92 54490.50 88888.00 2016-07-13 17:04:11.625 195 12601.80 116.90 54490.50 88888.00 2016-07-13 17:04:11.750 195 12601.80 116.95 54490.50 88888.00 2016-07-13 17:04:11.875 195 12601.80 116.95 54490.50 88888.00 2016-07-13 17:04:12.000 195 12601.77 116.95 54490.47 88888.00 2016-07-13 17:04:12.125 195 12601.80 116.95 54490.50 88888.00 2016-07-13 17:04:12.250 195 12601.80 116.92 54490.50 88888.00 2016-07-13 17:04:12.375 195 12601.83 116.92 54490.50 88888.00 2016-07-13 17:04:12.500 195 12601.83 116.95 54490.50 88888.00 2016-07-13 17:04:12.625 195 12601.88 117.00 54490.50 88888.00 2016-07-13 17:04:12.750 195 12601.88 117.00 54490.55 88888.00 2016-07-13 17:04:12.875 195 12601.85 117.00 54490.55 88888.00 2016-07-13 17:04:13.000 195 12601.85 117.00 54490.57 88888.00 2016-07-13 17:04:13.125 195 12601.88 117.00 54490.53 88888.00 2016-07-13 17:04:13.250 195 12601.80 117.03 54490.53 88888.00 2016-07-13 17:04:13.375 195 12601.80 117.03 54490.53 88888.00 2016-07-13 17:04:13.500 195 12601.85 117.00 54490.53 88888.00 2016-07-13 17:04:13.625 195 12601.85 117.03 54490.57 88888.00 2016-07-13 17:04:13.750 195 12601.80 117.03 54490.55 88888.00 2016-07-13 17:04:13.875 195 12601.85 117.08 54490.55 88888.00 2016-07-13 17:04:14.000 195 12601.90 117.10 54490.55 88888.00 2016-07-13 17:04:14.125 195 12601.88 117.08 54490.55 88888.00 2016-07-13 17:04:14.250 195 12601.77 117.05 54490.57 88888.00 2016-07-13 17:04:14.375 195 12601.73 117.08 54490.57 88888.00 2016-07-13 17:04:14.500 195 12601.73 117.12 54490.57 88888.00 2016-07-13 17:04:14.625 195 12601.77 117.10 54490.57 88888.00 2016-07-13 17:04:14.750 195 12601.80 117.10 54490.55 88888.00 2016-07-13 17:04:14.875 195 12601.77 117.08 54490.50 88888.00 2016-07-13 17:04:15.000 195 12601.73 117.08 54490.55 88888.00 2016-07-13 17:04:15.125 195 12601.70 117.08 54490.57 88888.00 2016-07-13 17:04:15.250 195 12601.73 117.05 54490.55 88888.00 2016-07-13 17:04:15.375 195 12601.80 117.10 54490.55 88888.00 2016-07-13 17:04:15.500 195 12601.77 117.08 54490.53 88888.00 2016-07-13 17:04:15.625 195 12601.75 117.10 54490.55 88888.00 2016-07-13 17:04:15.750 195 12601.73 117.10 54490.57 88888.00 2016-07-13 17:04:15.875 195 12601.73 117.12 54490.57 88888.00 2016-07-13 17:04:16.000 195 12601.77 117.15 54490.55 88888.00 2016-07-13 17:04:16.125 195 12601.77 117.15 54490.53 88888.00 2016-07-13 17:04:16.250 195 12601.67 117.12 54490.55 88888.00 2016-07-13 17:04:16.375 195 12601.70 117.12 54490.55 88888.00 2016-07-13 17:04:16.500 195 12601.73 117.15 54490.53 88888.00 2016-07-13 17:04:16.625 195 12601.77 117.12 54490.55 88888.00 2016-07-13 17:04:16.750 195 12601.77 117.12 54490.57 88888.00 2016-07-13 17:04:16.875 195 12601.77 117.10 54490.55 88888.00 2016-07-13 17:04:17.000 195 12601.75 117.15 54490.53 88888.00 2016-07-13 17:04:17.125 195 12601.70 117.20 54490.50 88888.00 2016-07-13 17:04:17.250 195 12601.65 117.12 54490.53 88888.00 2016-07-13 17:04:17.375 195 12601.77 117.15 54490.53 88888.00 2016-07-13 17:04:17.500 195 12601.83 117.15 54490.53 88888.00 2016-07-13 17:04:17.625 195 12601.73 117.15 54490.53 88888.00 2016-07-13 17:04:17.750 195 12601.70 117.15 54490.50 88888.00 2016-07-13 17:04:17.875 195 12601.73 117.17 54490.55 88888.00 2016-07-13 17:04:18.000 195 12601.67 117.17 54490.55 88888.00 2016-07-13 17:04:18.125 195 12601.65 117.17 54490.53 88888.00 2016-07-13 17:04:18.250 195 12601.65 117.17 54490.50 88888.00 2016-07-13 17:04:18.375 195 12601.75 117.20 54490.50 88888.00 2016-07-13 17:04:18.500 195 12601.77 117.17 54490.50 88888.00 2016-07-13 17:04:18.625 195 12601.73 117.17 54490.53 88888.00 2016-07-13 17:04:18.750 195 12601.67 117.20 54490.57 88888.00 2016-07-13 17:04:18.875 195 12601.70 117.20 54490.57 88888.00 2016-07-13 17:04:19.000 195 12601.67 117.22 54490.53 88888.00 2016-07-13 17:04:19.125 195 12601.65 117.22 54490.55 88888.00 2016-07-13 17:04:19.250 195 12601.60 117.17 54490.57 88888.00 2016-07-13 17:04:19.375 195 12601.67 117.20 54490.60 88888.00 2016-07-13 17:04:19.500 195 12601.70 117.22 54490.55 88888.00 2016-07-13 17:04:19.625 195 12601.70 117.20 54490.57 88888.00 2016-07-13 17:04:19.750 195 12601.62 117.20 54490.57 88888.00 2016-07-13 17:04:19.875 195 12601.58 117.17 54490.53 88888.00 2016-07-13 17:04:20.000 195 12601.58 117.17 54490.53 88888.00 2016-07-13 17:04:20.125 195 12601.65 117.20 54490.55 88888.00 2016-07-13 17:04:20.250 195 12601.67 117.22 54490.60 88888.00 2016-07-13 17:04:20.375 195 12601.73 117.22 54490.60 88888.00 2016-07-13 17:04:20.500 195 12601.70 117.22 54490.60 88888.00 2016-07-13 17:04:20.625 195 12601.67 117.25 54490.60 88888.00 2016-07-13 17:04:20.750 195 12601.70 117.20 54490.57 88888.00 2016-07-13 17:04:20.875 195 12601.65 117.17 54490.57 88888.00 2016-07-13 17:04:21.000 195 12601.60 117.22 54490.57 88888.00 2016-07-13 17:04:21.125 195 12601.52 117.22 54490.57 88888.00 2016-07-13 17:04:21.250 195 12601.50 117.20 54490.53 88888.00 2016-07-13 17:04:21.375 195 12601.52 117.17 54490.50 88888.00 2016-07-13 17:04:21.500 195 12601.50 117.15 54490.50 88888.00 2016-07-13 17:04:21.625 195 12601.48 117.17 54490.60 88888.00 2016-07-13 17:04:21.750 195 12601.42 117.20 54490.57 88888.00 2016-07-13 17:04:21.875 195 12601.42 117.17 54490.57 88888.00 2016-07-13 17:04:22.000 195 12601.40 117.15 54490.60 88888.00 2016-07-13 17:04:22.125 195 12601.40 117.17 54490.62 88888.00 2016-07-13 17:04:22.250 195 12601.42 117.12 54490.60 88888.00 2016-07-13 17:04:22.375 195 12601.45 117.10 54490.62 88888.00 2016-07-13 17:04:22.500 195 12601.42 117.15 54490.60 88888.00 2016-07-13 17:04:22.625 195 12601.50 117.17 54490.60 88888.00 2016-07-13 17:04:22.750 195 12601.50 117.15 54490.60 88888.00 2016-07-13 17:04:22.875 195 12601.50 117.15 54490.60 88888.00 2016-07-13 17:04:23.000 195 12601.50 117.17 54490.60 88888.00 2016-07-13 17:04:23.125 195 12601.45 117.17 54490.53 88888.00 2016-07-13 17:04:23.250 195 12601.45 117.12 54490.57 88888.00 2016-07-13 17:04:23.375 195 12601.55 117.15 54490.55 88888.00 2016-07-13 17:04:23.500 195 12601.58 117.17 54490.57 88888.00 2016-07-13 17:04:23.625 195 12601.48 117.15 54490.55 88888.00 2016-07-13 17:04:23.750 195 12601.42 117.15 54490.55 88888.00 2016-07-13 17:04:23.875 195 12601.42 117.15 54490.55 88888.00 2016-07-13 17:04:24.000 195 12601.48 117.15 54490.57 88888.00 2016-07-13 17:04:24.125 195 12601.50 117.20 54490.57 88888.00 2016-07-13 17:04:24.250 195 12601.48 117.20 54490.55 88888.00 2016-07-13 17:04:24.375 195 12601.48 117.20 54490.57 88888.00 2016-07-13 17:04:24.500 195 12601.48 117.20 54490.55 88888.00 2016-07-13 17:04:24.625 195 12601.52 117.17 54490.55 88888.00 2016-07-13 17:04:24.750 195 12601.50 117.20 54490.57 88888.00 2016-07-13 17:04:24.875 195 12601.45 117.22 54490.57 88888.00 2016-07-13 17:04:25.000 195 12601.45 117.25 54490.55 88888.00 2016-07-13 17:04:25.125 195 12601.42 117.25 54490.57 88888.00 2016-07-13 17:04:25.250 195 12601.38 117.22 54490.57 88888.00 2016-07-13 17:04:25.375 195 12601.48 117.28 54490.57 88888.00 2016-07-13 17:04:25.500 195 12601.48 117.28 54490.57 88888.00 2016-07-13 17:04:25.625 195 12601.48 117.28 54490.57 88888.00 2016-07-13 17:04:25.750 195 12601.48 117.25 54490.57 88888.00 2016-07-13 17:04:25.875 195 12601.42 117.25 54490.55 88888.00 2016-07-13 17:04:26.000 195 12601.45 117.22 54490.55 88888.00 2016-07-13 17:04:26.125 195 12601.45 117.22 54490.57 88888.00 2016-07-13 17:04:26.250 195 12601.45 117.28 54490.62 88888.00 2016-07-13 17:04:26.375 195 12601.48 117.28 54490.57 88888.00 2016-07-13 17:04:26.500 195 12601.42 117.30 54490.60 88888.00 2016-07-13 17:04:26.625 195 12601.42 117.33 54490.57 88888.00 2016-07-13 17:04:26.750 195 12601.40 117.28 54490.60 88888.00 2016-07-13 17:04:26.875 195 12601.40 117.25 54490.57 88888.00 2016-07-13 17:04:27.000 195 12601.42 117.22 54490.55 88888.00 2016-07-13 17:04:27.125 195 12601.42 117.28 54490.55 88888.00 2016-07-13 17:04:27.250 195 12601.40 117.28 54490.57 88888.00 2016-07-13 17:04:27.375 195 12601.42 117.25 54490.55 88888.00 2016-07-13 17:04:27.500 195 12601.45 117.28 54490.57 88888.00 2016-07-13 17:04:27.625 195 12601.40 117.33 54490.57 88888.00 2016-07-13 17:04:27.750 195 12601.38 117.33 54490.60 88888.00 2016-07-13 17:04:27.875 195 12601.38 117.33 54490.55 88888.00 2016-07-13 17:04:28.000 195 12601.42 117.33 54490.53 88888.00 2016-07-13 17:04:28.125 195 12601.45 117.33 54490.53 88888.00 2016-07-13 17:04:28.250 195 12601.45 117.33 54490.53 88888.00 2016-07-13 17:04:28.375 195 12601.45 117.38 54490.53 88888.00 2016-07-13 17:04:28.500 195 12601.45 117.38 54490.53 88888.00 2016-07-13 17:04:28.625 195 12601.50 117.33 54490.53 88888.00 2016-07-13 17:04:28.750 195 12601.50 117.30 54490.50 88888.00 2016-07-13 17:04:28.875 195 12601.45 117.25 54490.50 88888.00 2016-07-13 17:04:29.000 195 12601.48 117.28 54490.47 88888.00 2016-07-13 17:04:29.125 195 12601.52 117.35 54490.47 88888.00 2016-07-13 17:04:29.250 195 12601.52 117.35 54490.50 88888.00 2016-07-13 17:04:29.375 195 12601.58 117.33 54490.50 88888.00 2016-07-13 17:04:29.500 195 12601.55 117.33 54490.47 88888.00 2016-07-13 17:04:29.625 195 12601.52 117.38 54490.50 88888.00 2016-07-13 17:04:29.750 195 12601.58 117.38 54490.50 88888.00 2016-07-13 17:04:29.875 195 12601.60 117.38 54490.47 88888.00 2016-07-13 17:04:30.000 195 12601.65 117.35 54490.47 88888.00 2016-07-13 17:04:30.125 195 12601.65 117.38 54490.50 88888.00 2016-07-13 17:04:30.250 195 12601.60 117.40 54490.45 88888.00 2016-07-13 17:04:30.375 195 12601.60 117.40 54490.45 88888.00 2016-07-13 17:04:30.500 195 12601.65 117.40 54490.45 88888.00 2016-07-13 17:04:30.625 195 12601.67 117.38 54490.45 88888.00 2016-07-13 17:04:30.750 195 12601.70 117.40 54490.50 88888.00 2016-07-13 17:04:30.875 195 12601.73 117.45 54490.50 88888.00 2016-07-13 17:04:31.000 195 12601.70 117.42 54490.50 88888.00 2016-07-13 17:04:31.125 195 12601.65 117.42 54490.47 88888.00 2016-07-13 17:04:31.250 195 12601.65 117.40 54490.47 88888.00 2016-07-13 17:04:31.375 195 12601.65 117.38 54490.47 88888.00 2016-07-13 17:04:31.500 195 12601.62 117.40 54490.47 88888.00 2016-07-13 17:04:31.625 195 12601.62 117.40 54490.47 88888.00 2016-07-13 17:04:31.750 195 12601.70 117.40 54490.47 88888.00 2016-07-13 17:04:31.875 195 12601.77 117.40 54490.47 88888.00 2016-07-13 17:04:32.000 195 12601.77 117.42 54490.47 88888.00 2016-07-13 17:04:32.125 195 12601.77 117.42 54490.50 88888.00 2016-07-13 17:04:32.250 195 12601.73 117.40 54490.50 88888.00 2016-07-13 17:04:32.375 195 12601.73 117.38 54490.50 88888.00 2016-07-13 17:04:32.500 195 12601.73 117.38 54490.47 88888.00 2016-07-13 17:04:32.625 195 12601.83 117.38 54490.47 88888.00 2016-07-13 17:04:32.750 195 12601.88 117.40 54490.47 88888.00 2016-07-13 17:04:32.875 195 12601.85 117.40 54490.45 88888.00 2016-07-13 17:04:33.000 195 12601.88 117.35 54490.47 88888.00 2016-07-13 17:04:33.125 195 12601.77 117.35 54490.47 88888.00 2016-07-13 17:04:33.250 195 12601.70 117.35 54490.50 88888.00 2016-07-13 17:04:33.375 195 12601.77 117.38 54490.50 88888.00 2016-07-13 17:04:33.500 195 12601.83 117.40 54490.47 88888.00 2016-07-13 17:04:33.625 195 12601.83 117.38 54490.47 88888.00 2016-07-13 17:04:33.750 195 12601.85 117.38 54490.47 88888.00 2016-07-13 17:04:33.875 195 12601.92 117.35 54490.50 88888.00 2016-07-13 17:04:34.000 195 12601.90 117.33 54490.47 88888.00 2016-07-13 17:04:34.125 195 12601.85 117.30 54490.47 88888.00 2016-07-13 17:04:34.250 195 12601.90 117.33 54490.50 88888.00 2016-07-13 17:04:34.375 195 12601.95 117.33 54490.47 88888.00 2016-07-13 17:04:34.500 195 12601.92 117.30 54490.50 88888.00 2016-07-13 17:04:34.625 195 12601.90 117.30 54490.50 88888.00 2016-07-13 17:04:34.750 195 12601.90 117.30 54490.50 88888.00 2016-07-13 17:04:34.875 195 12601.88 117.33 54490.45 88888.00 2016-07-13 17:04:35.000 195 12601.90 117.33 54490.45 88888.00 2016-07-13 17:04:35.125 195 12601.88 117.30 54490.45 88888.00 2016-07-13 17:04:35.250 195 12601.88 117.28 54490.43 88888.00 2016-07-13 17:04:35.375 195 12601.88 117.28 54490.45 88888.00 2016-07-13 17:04:35.500 195 12601.92 117.28 54490.43 88888.00 2016-07-13 17:04:35.625 195 12601.98 117.25 54490.43 88888.00 2016-07-13 17:04:35.750 195 12601.92 117.25 54490.43 88888.00 2016-07-13 17:04:35.875 195 12601.92 117.25 54490.40 88888.00 2016-07-13 17:04:36.000 195 12601.92 117.22 54490.40 88888.00 2016-07-13 17:04:36.125 195 12601.90 117.22 54490.40 88888.00 2016-07-13 17:04:36.250 195 12601.88 117.25 54490.45 88888.00 2016-07-13 17:04:36.375 195 12601.92 117.25 54490.43 88888.00 2016-07-13 17:04:36.500 195 12601.88 117.25 54490.43 88888.00 2016-07-13 17:04:36.625 195 12601.83 117.22 54490.45 88888.00 2016-07-13 17:04:36.750 195 12601.80 117.22 54490.45 88888.00 2016-07-13 17:04:36.875 195 12601.80 117.28 54490.47 88888.00 2016-07-13 17:04:37.000 195 12601.88 117.30 54490.45 88888.00 2016-07-13 17:04:37.125 195 12601.92 117.30 54490.45 88888.00 2016-07-13 17:04:37.250 195 12601.88 117.25 54490.45 88888.00 2016-07-13 17:04:37.375 195 12601.90 117.30 54490.53 88888.00 2016-07-13 17:04:37.500 195 12601.85 117.28 54490.53 88888.00 2016-07-13 17:04:37.625 195 12601.88 117.28 54490.50 88888.00 2016-07-13 17:04:37.750 195 12601.92 117.25 54490.47 88888.00 2016-07-13 17:04:37.875 195 12601.88 117.28 54490.47 88888.00 2016-07-13 17:04:38.000 195 12601.85 117.22 54490.45 88888.00 2016-07-13 17:04:38.125 195 12601.77 117.22 54490.47 88888.00 2016-07-13 17:04:38.250 195 12601.77 117.25 54490.50 88888.00 2016-07-13 17:04:38.375 195 12601.83 117.28 54490.50 88888.00 2016-07-13 17:04:38.500 195 12601.83 117.22 54490.50 88888.00 2016-07-13 17:04:38.625 195 12601.83 117.25 54490.47 88888.00 2016-07-13 17:04:38.750 195 12601.80 117.25 54490.47 88888.00 2016-07-13 17:04:38.875 195 12601.85 117.28 54490.47 88888.00 2016-07-13 17:04:39.000 195 12601.83 117.25 54490.47 88888.00 2016-07-13 17:04:39.125 195 12601.77 117.20 54490.47 88888.00 2016-07-13 17:04:39.250 195 12601.73 117.20 54490.50 88888.00 2016-07-13 17:04:39.375 195 12601.75 117.20 54490.47 88888.00 2016-07-13 17:04:39.500 195 12601.77 117.22 54490.50 88888.00 2016-07-13 17:04:39.625 195 12601.83 117.22 54490.53 88888.00 2016-07-13 17:04:39.750 195 12601.83 117.20 54490.53 88888.00 2016-07-13 17:04:39.875 195 12601.77 117.20 54490.47 88888.00 2016-07-13 17:04:40.000 195 12601.77 117.17 54490.47 88888.00 2016-07-13 17:04:40.125 195 12601.83 117.20 54490.50 88888.00 2016-07-13 17:04:40.250 195 12601.80 117.20 54490.50 88888.00 2016-07-13 17:04:40.375 195 12601.77 117.22 54490.47 88888.00 2016-07-13 17:04:40.500 195 12601.73 117.20 54490.45 88888.00 2016-07-13 17:04:40.625 195 12601.75 117.22 54490.45 88888.00 2016-07-13 17:04:40.750 195 12601.70 117.22 54490.45 88888.00 2016-07-13 17:04:40.875 195 12601.65 117.20 54490.45 88888.00 2016-07-13 17:04:41.000 195 12601.65 117.20 54490.45 88888.00 2016-07-13 17:04:41.125 195 12601.65 117.22 54490.45 88888.00 2016-07-13 17:04:41.250 195 12601.67 117.22 54490.45 88888.00 2016-07-13 17:04:41.375 195 12601.73 117.25 54490.47 88888.00 2016-07-13 17:04:41.500 195 12601.70 117.22 54490.43 88888.00 2016-07-13 17:04:41.625 195 12601.62 117.22 54490.43 88888.00 2016-07-13 17:04:41.750 195 12601.60 117.25 54490.45 88888.00 2016-07-13 17:04:41.875 195 12601.58 117.30 54490.43 88888.00 2016-07-13 17:04:42.000 195 12601.60 117.30 54490.45 88888.00 2016-07-13 17:04:42.125 195 12601.60 117.33 54490.43 88888.00 2016-07-13 17:04:42.250 195 12601.48 117.25 54490.45 88888.00 2016-07-13 17:04:42.375 195 12601.52 117.28 54490.45 88888.00 2016-07-13 17:04:42.500 195 12601.60 117.28 54490.43 88888.00 2016-07-13 17:04:42.625 195 12601.67 117.28 54490.45 88888.00 2016-07-13 17:04:42.750 195 12601.73 117.30 54490.45 88888.00 2016-07-13 17:04:42.875 195 12601.67 117.35 54490.50 88888.00 2016-07-13 17:04:43.000 195 12601.62 117.33 54490.50 88888.00 2016-07-13 17:04:43.125 195 12601.58 117.33 54490.50 88888.00 2016-07-13 17:04:43.250 195 12601.52 117.33 54490.50 88888.00 2016-07-13 17:04:43.375 195 12601.58 117.38 54490.50 88888.00 2016-07-13 17:04:43.500 195 12601.58 117.40 54490.50 88888.00 2016-07-13 17:04:43.625 195 12601.52 117.40 54490.47 88888.00 2016-07-13 17:04:43.750 195 12601.55 117.40 54490.50 88888.00 2016-07-13 17:04:43.875 195 12601.52 117.45 54490.47 88888.00 2016-07-13 17:04:44.000 195 12601.50 117.45 54490.47 88888.00 2016-07-13 17:04:44.125 195 12601.42 117.40 54490.50 88888.00 2016-07-13 17:04:44.250 195 12601.40 117.42 54490.50 88888.00 2016-07-13 17:04:44.375 195 12601.58 117.45 54490.50 88888.00 2016-07-13 17:04:44.500 195 12601.58 117.47 54490.53 88888.00 2016-07-13 17:04:44.625 195 12601.50 117.45 54490.53 88888.00 2016-07-13 17:04:44.750 195 12601.48 117.47 54490.53 88888.00 2016-07-13 17:04:44.875 195 12601.45 117.45 54490.53 88888.00 2016-07-13 17:04:45.000 195 12601.40 117.45 54490.50 88888.00 2016-07-13 17:04:45.125 195 12601.38 117.42 54490.47 88888.00 2016-07-13 17:04:45.250 195 12601.35 117.42 54490.53 88888.00 2016-07-13 17:04:45.375 195 12601.40 117.47 54490.53 88888.00 2016-07-13 17:04:45.500 195 12601.35 117.47 54490.50 88888.00 2016-07-13 17:04:45.625 195 12601.38 117.50 54490.50 88888.00 2016-07-13 17:04:45.750 195 12601.35 117.53 54490.50 88888.00 2016-07-13 17:04:45.875 195 12601.35 117.53 54490.50 88888.00 2016-07-13 17:04:46.000 195 12601.35 117.53 54490.50 88888.00 2016-07-13 17:04:46.125 195 12601.35 117.50 54490.47 88888.00 2016-07-13 17:04:46.250 195 12601.27 117.50 54490.47 88888.00 2016-07-13 17:04:46.375 195 12601.38 117.53 54490.50 88888.00 2016-07-13 17:04:46.500 195 12601.38 117.55 54490.47 88888.00 2016-07-13 17:04:46.625 195 12601.27 117.55 54490.50 88888.00 2016-07-13 17:04:46.750 195 12601.30 117.55 54490.50 88888.00 2016-07-13 17:04:46.875 195 12601.35 117.55 54490.50 88888.00 2016-07-13 17:04:47.000 195 12601.35 117.58 54490.47 88888.00 2016-07-13 17:04:47.125 195 12601.35 117.55 54490.50 88888.00 2016-07-13 17:04:47.250 195 12601.23 117.53 54490.47 88888.00 2016-07-13 17:04:47.375 195 12601.23 117.55 54490.47 88888.00 2016-07-13 17:04:47.500 195 12601.25 117.58 54490.47 88888.00 2016-07-13 17:04:47.625 195 12601.27 117.58 54490.47 88888.00 2016-07-13 17:04:47.750 195 12601.27 117.55 54490.47 88888.00 2016-07-13 17:04:47.875 195 12601.25 117.58 54490.47 88888.00 2016-07-13 17:04:48.000 195 12601.30 117.55 54490.47 88888.00 2016-07-13 17:04:48.125 195 12601.30 117.58 54490.47 88888.00 2016-07-13 17:04:48.250 195 12601.23 117.55 54490.47 88888.00 2016-07-13 17:04:48.375 195 12601.23 117.55 54490.47 88888.00 2016-07-13 17:04:48.500 195 12601.23 117.58 54490.47 88888.00 2016-07-13 17:04:48.625 195 12601.25 117.60 54490.45 88888.00 2016-07-13 17:04:48.750 195 12601.23 117.62 54490.47 88888.00 2016-07-13 17:04:48.875 195 12601.27 117.62 54490.50 88888.00 2016-07-13 17:04:49.000 195 12601.27 117.65 54490.50 88888.00 2016-07-13 17:04:49.125 195 12601.23 117.67 54490.50 88888.00 2016-07-13 17:04:49.250 195 12601.23 117.67 54490.50 88888.00 2016-07-13 17:04:49.375 195 12601.27 117.70 54490.53 88888.00 2016-07-13 17:04:49.500 195 12601.27 117.70 54490.53 88888.00 2016-07-13 17:04:49.625 195 12601.25 117.65 54490.53 88888.00 2016-07-13 17:04:49.750 195 12601.20 117.67 54490.55 88888.00 2016-07-13 17:04:49.875 195 12601.23 117.65 54490.53 88888.00 2016-07-13 17:04:50.000 195 12601.27 117.65 54490.53 88888.00 2016-07-13 17:04:50.125 195 12601.35 117.67 54490.53 88888.00 2016-07-13 17:04:50.250 195 12601.27 117.65 54490.50 88888.00 2016-07-13 17:04:50.375 195 12601.27 117.67 54490.50 88888.00 2016-07-13 17:04:50.500 195 12601.30 117.67 54490.47 88888.00 2016-07-13 17:04:50.625 195 12601.33 117.65 54490.45 88888.00 2016-07-13 17:04:50.750 195 12601.27 117.67 54490.50 88888.00 2016-07-13 17:04:50.875 195 12601.27 117.67 54490.47 88888.00 2016-07-13 17:04:51.000 195 12601.38 117.65 54490.50 88888.00 2016-07-13 17:04:51.125 195 12601.33 117.67 54490.50 88888.00 2016-07-13 17:04:51.250 195 12601.25 117.67 54490.50 88888.00 2016-07-13 17:04:51.375 195 12601.35 117.70 54490.53 88888.00 2016-07-13 17:04:51.500 195 12601.38 117.70 54490.47 88888.00 2016-07-13 17:04:51.625 195 12601.42 117.70 54490.50 88888.00 2016-07-13 17:04:51.750 195 12601.40 117.70 54490.53 88888.00 2016-07-13 17:04:51.875 195 12601.38 117.70 54490.55 88888.00 2016-07-13 17:04:52.000 195 12601.35 117.70 54490.53 88888.00 2016-07-13 17:04:52.125 195 12601.35 117.67 54490.50 88888.00 2016-07-13 17:04:52.250 195 12601.35 117.65 54490.50 88888.00 2016-07-13 17:04:52.375 195 12601.38 117.65 54490.50 88888.00 2016-07-13 17:04:52.500 195 12601.38 117.62 54490.47 88888.00 2016-07-13 17:04:52.625 195 12601.38 117.65 54490.47 88888.00 2016-07-13 17:04:52.750 195 12601.33 117.65 54490.45 88888.00 2016-07-13 17:04:52.875 195 12601.35 117.65 54490.45 88888.00 2016-07-13 17:04:53.000 195 12601.42 117.67 54490.45 88888.00 2016-07-13 17:04:53.125 195 12601.50 117.65 54490.43 88888.00 2016-07-13 17:04:53.250 195 12601.40 117.62 54490.47 88888.00 2016-07-13 17:04:53.375 195 12601.45 117.62 54490.47 88888.00 2016-07-13 17:04:53.500 195 12601.52 117.62 54490.45 88888.00 2016-07-13 17:04:53.625 195 12601.50 117.60 54490.43 88888.00 2016-07-13 17:04:53.750 195 12601.50 117.58 54490.43 88888.00 2016-07-13 17:04:53.875 195 12601.50 117.60 54490.40 88888.00 2016-07-13 17:04:54.000 195 12601.50 117.60 54490.40 88888.00 2016-07-13 17:04:54.125 195 12601.55 117.62 54490.40 88888.00 2016-07-13 17:04:54.250 195 12601.45 117.60 54490.43 88888.00 2016-07-13 17:04:54.375 195 12601.45 117.60 54490.45 88888.00 2016-07-13 17:04:54.500 195 12601.45 117.58 54490.45 88888.00 2016-07-13 17:04:54.625 195 12601.45 117.58 54490.43 88888.00 2016-07-13 17:04:54.750 195 12601.45 117.58 54490.43 88888.00 2016-07-13 17:04:54.875 195 12601.45 117.58 54490.45 88888.00 2016-07-13 17:04:55.000 195 12601.52 117.58 54490.45 88888.00 2016-07-13 17:04:55.125 195 12601.50 117.55 54490.47 88888.00 2016-07-13 17:04:55.250 195 12601.45 117.55 54490.47 88888.00 2016-07-13 17:04:55.375 195 12601.52 117.55 54490.47 88888.00 2016-07-13 17:04:55.500 195 12601.52 117.55 54490.45 88888.00 2016-07-13 17:04:55.625 195 12601.48 117.55 54490.47 88888.00 2016-07-13 17:04:55.750 195 12601.52 117.55 54490.45 88888.00 2016-07-13 17:04:55.875 195 12601.48 117.53 54490.45 88888.00 2016-07-13 17:04:56.000 195 12601.48 117.53 54490.45 88888.00 2016-07-13 17:04:56.125 195 12601.45 117.53 54490.47 88888.00 2016-07-13 17:04:56.250 195 12601.42 117.50 54490.45 88888.00 2016-07-13 17:04:56.375 195 12601.52 117.53 54490.45 88888.00 2016-07-13 17:04:56.500 195 12601.58 117.50 54490.45 88888.00 2016-07-13 17:04:56.625 195 12601.60 117.50 54490.43 88888.00 2016-07-13 17:04:56.750 195 12601.55 117.50 54490.45 88888.00 2016-07-13 17:04:56.875 195 12601.55 117.50 54490.45 88888.00 2016-07-13 17:04:57.000 195 12601.55 117.50 54490.45 88888.00 2016-07-13 17:04:57.125 195 12601.55 117.53 54490.45 88888.00 2016-07-13 17:04:57.250 195 12601.52 117.47 54490.45 88888.00 2016-07-13 17:04:57.375 195 12601.58 117.47 54490.47 88888.00 2016-07-13 17:04:57.500 195 12601.60 117.45 54490.47 88888.00 2016-07-13 17:04:57.625 195 12601.62 117.42 54490.45 88888.00 2016-07-13 17:04:57.750 195 12601.60 117.47 54490.47 88888.00 2016-07-13 17:04:57.875 195 12601.58 117.47 54490.45 88888.00 2016-07-13 17:04:58.000 195 12601.55 117.45 54490.45 88888.00 2016-07-13 17:04:58.125 195 12601.52 117.45 54490.47 88888.00 2016-07-13 17:04:58.250 195 12601.48 117.42 54490.47 88888.00 2016-07-13 17:04:58.375 195 12601.58 117.45 54490.47 88888.00 2016-07-13 17:04:58.500 195 12601.55 117.42 54490.45 88888.00 2016-07-13 17:04:58.625 195 12601.50 117.40 54490.45 88888.00 2016-07-13 17:04:58.750 195 12601.48 117.38 54490.45 88888.00 2016-07-13 17:04:58.875 195 12601.48 117.38 54490.43 88888.00 2016-07-13 17:04:59.000 195 12601.48 117.33 54490.40 88888.00 2016-07-13 17:04:59.125 195 12601.45 117.33 54490.43 88888.00 2016-07-13 17:04:59.250 195 12601.48 117.35 54490.43 88888.00 2016-07-13 17:04:59.375 195 12601.52 117.35 54490.43 88888.00 2016-07-13 17:04:59.500 195 12601.48 117.35 54490.43 88888.00 2016-07-13 17:04:59.625 195 12601.55 117.35 54490.43 88888.00 2016-07-13 17:04:59.750 195 12601.50 117.33 54490.43 88888.00 2016-07-13 17:04:59.875 195 12601.52 117.33 54490.43 88888.00 2016-07-13 17:05:00.000 195 12601.52 117.28 54490.43 88888.00 2016-07-13 17:05:00.125 195 12601.45 117.25 54490.43 88888.00 2016-07-13 17:05:00.250 195 12601.42 117.25 54490.40 88888.00 2016-07-13 17:05:00.375 195 12601.52 117.25 54490.43 88888.00 2016-07-13 17:05:00.500 195 12601.52 117.25 54490.40 88888.00 2016-07-13 17:05:00.625 195 12601.55 117.25 54490.45 88888.00 2016-07-13 17:05:00.750 195 12601.55 117.30 54490.45 88888.00 2016-07-13 17:05:00.875 195 12601.52 117.30 54490.47 88888.00 2016-07-13 17:05:01.000 195 12601.50 117.30 54490.47 88888.00 2016-07-13 17:05:01.125 195 12601.58 117.28 54490.47 88888.00 2016-07-13 17:05:01.250 195 12601.58 117.22 54490.45 88888.00 2016-07-13 17:05:01.375 195 12601.55 117.20 54490.45 88888.00 2016-07-13 17:05:01.500 195 12601.50 117.22 54490.47 88888.00 2016-07-13 17:05:01.625 195 12601.50 117.22 54490.47 88888.00 2016-07-13 17:05:01.750 195 12601.50 117.22 54490.47 88888.00 2016-07-13 17:05:01.875 195 12601.45 117.22 54490.47 88888.00 2016-07-13 17:05:02.000 195 12601.48 117.25 54490.47 88888.00 2016-07-13 17:05:02.125 195 12601.48 117.20 54490.45 88888.00 2016-07-13 17:05:02.250 195 12601.45 117.15 54490.47 88888.00 2016-07-13 17:05:02.375 195 12601.48 117.20 54490.47 88888.00 2016-07-13 17:05:02.500 195 12601.45 117.20 54490.50 88888.00 2016-07-13 17:05:02.625 195 12601.50 117.17 54490.50 88888.00 2016-07-13 17:05:02.750 195 12601.52 117.15 54490.50 88888.00 2016-07-13 17:05:02.875 195 12601.52 117.15 54490.47 88888.00 2016-07-13 17:05:03.000 195 12601.58 117.15 54490.47 88888.00 2016-07-13 17:05:03.125 195 12601.60 117.17 54490.47 88888.00 2016-07-13 17:05:03.250 195 12601.55 117.15 54490.47 88888.00 2016-07-13 17:05:03.375 195 12601.58 117.17 54490.47 88888.00 2016-07-13 17:05:03.500 195 12601.60 117.20 54490.47 88888.00 2016-07-13 17:05:03.625 195 12601.65 117.15 54490.45 88888.00 2016-07-13 17:05:03.750 195 12601.67 117.12 54490.45 88888.00 2016-07-13 17:05:03.875 195 12601.67 117.15 54490.45 88888.00 2016-07-13 17:05:04.000 195 12601.73 117.15 54490.45 88888.00 2016-07-13 17:05:04.125 195 12601.73 117.15 54490.43 88888.00 2016-07-13 17:05:04.250 195 12601.70 117.12 54490.45 88888.00 2016-07-13 17:05:04.375 195 12601.67 117.12 54490.45 88888.00 2016-07-13 17:05:04.500 195 12601.65 117.12 54490.45 88888.00 2016-07-13 17:05:04.625 195 12601.70 117.15 54490.43 88888.00 2016-07-13 17:05:04.750 195 12601.70 117.17 54490.43 88888.00 2016-07-13 17:05:04.875 195 12601.70 117.17 54490.40 88888.00 2016-07-13 17:05:05.000 195 12601.70 117.12 54490.40 88888.00 2016-07-13 17:05:05.125 195 12601.73 117.12 54490.40 88888.00 2016-07-13 17:05:05.250 195 12601.73 117.12 54490.43 88888.00 2016-07-13 17:05:05.375 195 12601.67 117.12 54490.40 88888.00 2016-07-13 17:05:05.500 195 12601.67 117.12 54490.40 88888.00 2016-07-13 17:05:05.625 195 12601.73 117.12 54490.45 88888.00 2016-07-13 17:05:05.750 195 12601.70 117.10 54490.45 88888.00 2016-07-13 17:05:05.875 195 12601.77 117.05 54490.40 88888.00 2016-07-13 17:05:06.000 195 12601.83 117.05 54490.38 88888.00 2016-07-13 17:05:06.125 195 12601.77 117.10 54490.40 88888.00 2016-07-13 17:05:06.250 195 12601.73 117.10 54490.40 88888.00 2016-07-13 17:05:06.375 195 12601.77 117.05 54490.38 88888.00 2016-07-13 17:05:06.500 195 12601.88 117.03 54490.35 88888.00 2016-07-13 17:05:06.625 195 12601.95 117.08 54490.38 88888.00 2016-07-13 17:05:06.750 195 12601.98 117.12 54490.38 88888.00 2016-07-13 17:05:06.875 195 12601.95 117.12 54490.40 88888.00 2016-07-13 17:05:07.000 195 12601.92 117.10 54490.40 88888.00 2016-07-13 17:05:07.125 195 12601.92 117.08 54490.43 88888.00 2016-07-13 17:05:07.250 195 12601.90 117.05 54490.43 88888.00 2016-07-13 17:05:07.375 195 12602.00 117.10 54490.40 88888.00 2016-07-13 17:05:07.500 195 12601.95 117.10 54490.40 88888.00 2016-07-13 17:05:07.625 195 12601.95 117.10 54490.40 88888.00 2016-07-13 17:05:07.750 195 12601.95 117.12 54490.40 88888.00 2016-07-13 17:05:07.875 195 12602.00 117.15 54490.40 88888.00 2016-07-13 17:05:08.000 195 12602.00 117.10 54490.40 88888.00 2016-07-13 17:05:08.125 195 12601.95 117.10 54490.40 88888.00 2016-07-13 17:05:08.250 195 12601.92 117.10 54490.40 88888.00 2016-07-13 17:05:08.375 195 12601.98 117.12 54490.40 88888.00 2016-07-13 17:05:08.500 195 12601.95 117.12 54490.40 88888.00 2016-07-13 17:05:08.625 195 12601.95 117.12 54490.43 88888.00 2016-07-13 17:05:08.750 195 12602.00 117.12 54490.40 88888.00 2016-07-13 17:05:08.875 195 12602.02 117.12 54490.40 88888.00 2016-07-13 17:05:09.000 195 12602.02 117.12 54490.35 88888.00 2016-07-13 17:05:09.125 195 12602.05 117.10 54490.40 88888.00 2016-07-13 17:05:09.250 195 12602.00 117.10 54490.40 88888.00 2016-07-13 17:05:09.375 195 12602.02 117.10 54490.38 88888.00 2016-07-13 17:05:09.500 195 12602.05 117.12 54490.38 88888.00 2016-07-13 17:05:09.625 195 12602.08 117.12 54490.38 88888.00 2016-07-13 17:05:09.750 195 12602.05 117.15 54490.38 88888.00 2016-07-13 17:05:09.875 195 12602.02 117.12 54490.40 88888.00 2016-07-13 17:05:10.000 195 12602.00 117.10 54490.40 88888.00 2016-07-13 17:05:10.125 195 12602.02 117.12 54490.38 88888.00 2016-07-13 17:05:10.250 195 12602.00 117.12 54490.40 88888.00 2016-07-13 17:05:10.375 195 12602.05 117.12 54490.38 88888.00 2016-07-13 17:05:10.500 195 12602.12 117.10 54490.38 88888.00 2016-07-13 17:05:10.625 195 12602.17 117.10 54490.38 88888.00 2016-07-13 17:05:10.750 195 12602.17 117.08 54490.40 88888.00 2016-07-13 17:05:10.875 195 12602.12 117.05 54490.38 88888.00 2016-07-13 17:05:11.000 195 12602.10 117.05 54490.32 88888.00 2016-07-13 17:05:11.125 195 12602.08 117.05 54490.32 88888.00 2016-07-13 17:05:11.250 195 12602.02 117.00 54490.35 88888.00 2016-07-13 17:05:11.375 195 12602.08 117.03 54490.32 88888.00 2016-07-13 17:05:11.500 195 12602.15 117.05 54490.32 88888.00 2016-07-13 17:05:11.625 195 12602.12 117.05 54490.32 88888.00 2016-07-13 17:05:11.750 195 12602.10 117.08 54490.35 88888.00 2016-07-13 17:05:11.875 195 12602.15 117.05 54490.35 88888.00 2016-07-13 17:05:12.000 195 12602.23 117.03 54490.35 88888.00 2016-07-13 17:05:12.125 195 12602.25 117.00 54490.35 88888.00 2016-07-13 17:05:12.250 195 12602.17 117.00 54490.32 88888.00 2016-07-13 17:05:12.375 195 12602.20 117.00 54490.32 88888.00 2016-07-13 17:05:12.500 195 12602.12 117.00 54490.32 88888.00 2016-07-13 17:05:12.625 195 12602.12 117.00 54490.32 88888.00 2016-07-13 17:05:12.750 195 12602.17 117.03 54490.32 88888.00 2016-07-13 17:05:12.875 195 12602.20 117.03 54490.35 88888.00 2016-07-13 17:05:13.000 195 12602.17 116.95 54490.35 88888.00 2016-07-13 17:05:13.125 195 12602.12 117.00 54490.38 88888.00 2016-07-13 17:05:13.250 195 12602.10 116.97 54490.40 88888.00 2016-07-13 17:05:13.375 195 12602.15 116.97 54490.38 88888.00 2016-07-13 17:05:13.500 195 12602.12 116.97 54490.38 88888.00 2016-07-13 17:05:13.625 195 12602.15 116.95 54490.35 88888.00 2016-07-13 17:05:13.750 195 12602.17 116.95 54490.35 88888.00 2016-07-13 17:05:13.875 195 12602.17 117.00 54490.35 88888.00 2016-07-13 17:05:14.000 195 12602.10 116.95 54490.38 88888.00 2016-07-13 17:05:14.125 195 12602.12 116.92 54490.38 88888.00 2016-07-13 17:05:14.250 195 12602.08 116.95 54490.40 88888.00 2016-07-13 17:05:14.375 195 12602.10 116.95 54490.38 88888.00 2016-07-13 17:05:14.500 195 12602.23 116.97 54490.40 88888.00 2016-07-13 17:05:14.625 195 12602.23 116.92 54490.38 88888.00 2016-07-13 17:05:14.750 195 12602.20 116.90 54490.38 88888.00 2016-07-13 17:05:14.875 195 12602.20 116.88 54490.35 88888.00 2016-07-13 17:05:15.000 195 12602.23 116.88 54490.38 88888.00 2016-07-13 17:05:15.125 195 12602.17 116.90 54490.38 88888.00 2016-07-13 17:05:15.250 195 12602.15 116.92 54490.38 88888.00 2016-07-13 17:05:15.375 195 12602.12 116.92 54490.35 88888.00 2016-07-13 17:05:15.500 195 12602.12 116.88 54490.38 88888.00 2016-07-13 17:05:15.625 195 12602.17 116.88 54490.38 88888.00 2016-07-13 17:05:15.750 195 12602.20 116.90 54490.40 88888.00 2016-07-13 17:05:15.875 195 12602.20 116.90 54490.38 88888.00 2016-07-13 17:05:16.000 195 12602.15 116.85 54490.38 88888.00 2016-07-13 17:05:16.125 195 12602.15 116.80 54490.40 88888.00 2016-07-13 17:05:16.250 195 12602.12 116.80 54490.38 88888.00 2016-07-13 17:05:16.375 195 12602.15 116.80 54490.40 88888.00 2016-07-13 17:05:16.500 195 12602.15 116.80 54490.40 88888.00 2016-07-13 17:05:16.625 195 12602.12 116.78 54490.38 88888.00 2016-07-13 17:05:16.750 195 12602.10 116.75 54490.35 88888.00 2016-07-13 17:05:16.875 195 12602.12 116.75 54490.35 88888.00 2016-07-13 17:05:17.000 195 12602.10 116.78 54490.35 88888.00 2016-07-13 17:05:17.125 195 12602.10 116.72 54490.38 88888.00 2016-07-13 17:05:17.250 195 12602.10 116.70 54490.38 88888.00 2016-07-13 17:05:17.375 195 12602.17 116.67 54490.38 88888.00 2016-07-13 17:05:17.500 195 12602.15 116.62 54490.35 88888.00 2016-07-13 17:05:17.625 195 12602.10 116.62 54490.35 88888.00 2016-07-13 17:05:17.750 195 12602.05 116.62 54490.35 88888.00 2016-07-13 17:05:17.875 195 12602.12 116.65 54490.38 88888.00 2016-07-13 17:05:18.000 195 12602.12 116.65 54490.38 88888.00 2016-07-13 17:05:18.125 195 12602.08 116.62 54490.35 88888.00 2016-07-13 17:05:18.250 195 12602.02 116.60 54490.40 88888.00 2016-07-13 17:05:18.375 195 12602.02 116.58 54490.35 88888.00 2016-07-13 17:05:18.500 195 12602.08 116.60 54490.38 88888.00 2016-07-13 17:05:18.625 195 12602.10 116.60 54490.35 88888.00 2016-07-13 17:05:18.750 195 12602.05 116.60 54490.40 88888.00 2016-07-13 17:05:18.875 195 12602.10 116.60 54490.43 88888.00 2016-07-13 17:05:19.000 195 12602.10 116.58 54490.43 88888.00 2016-07-13 17:05:19.125 195 12602.12 116.55 54490.45 88888.00 2016-07-13 17:05:19.250 195 12602.08 116.58 54490.45 88888.00 2016-07-13 17:05:19.375 195 12602.05 116.55 54490.43 88888.00 2016-07-13 17:05:19.500 195 12601.95 116.53 54490.43 88888.00 2016-07-13 17:05:19.625 195 12601.90 116.50 54490.43 88888.00 2016-07-13 17:05:19.750 195 12601.92 116.45 54490.45 88888.00 2016-07-13 17:05:19.875 195 12601.90 116.50 54490.47 88888.00 2016-07-13 17:05:20.000 195 12601.88 116.50 54490.43 88888.00 2016-07-13 17:05:20.125 195 12601.85 116.50 54490.47 88888.00 2016-07-13 17:05:20.250 195 12601.83 116.50 54490.47 88888.00 2016-07-13 17:05:20.375 195 12601.88 116.45 54490.45 88888.00 2016-07-13 17:05:20.500 195 12601.88 116.45 54490.45 88888.00 2016-07-13 17:05:20.625 195 12601.88 116.45 54490.45 88888.00 2016-07-13 17:05:20.750 195 12601.88 116.45 54490.43 88888.00 2016-07-13 17:05:20.875 195 12601.90 116.42 54490.43 88888.00 2016-07-13 17:05:21.000 195 12601.90 116.42 54490.43 88888.00 2016-07-13 17:05:21.125 195 12601.88 116.42 54490.43 88888.00 2016-07-13 17:05:21.250 195 12601.83 116.45 54490.45 88888.00 2016-07-13 17:05:21.375 195 12601.90 116.45 54490.45 88888.00 2016-07-13 17:05:21.500 195 12601.95 116.40 54490.45 88888.00 2016-07-13 17:05:21.625 195 12601.88 116.38 54490.45 88888.00 2016-07-13 17:05:21.750 195 12601.85 116.38 54490.45 88888.00 2016-07-13 17:05:21.875 195 12601.85 116.40 54490.47 88888.00 2016-07-13 17:05:22.000 195 12601.83 116.35 54490.47 88888.00 2016-07-13 17:05:22.125 195 12601.85 116.35 54490.45 88888.00 2016-07-13 17:05:22.250 195 12601.80 116.33 54490.43 88888.00 2016-07-13 17:05:22.375 195 12601.85 116.33 54490.43 88888.00 2016-07-13 17:05:22.500 195 12601.90 116.35 54490.45 88888.00 2016-07-13 17:05:22.625 195 12601.83 116.35 54490.45 88888.00 2016-07-13 17:05:22.750 195 12601.80 116.35 54490.45 88888.00 2016-07-13 17:05:22.875 195 12601.83 116.33 54490.40 88888.00 2016-07-13 17:05:23.000 195 12601.80 116.30 54490.40 88888.00 2016-07-13 17:05:23.125 195 12601.73 116.28 54490.40 88888.00 2016-07-13 17:05:23.250 195 12601.73 116.28 54490.43 88888.00 2016-07-13 17:05:23.375 195 12601.83 116.30 54490.45 88888.00 2016-07-13 17:05:23.500 195 12601.77 116.30 54490.45 88888.00 2016-07-13 17:05:23.625 195 12601.77 116.25 54490.43 88888.00 2016-07-13 17:05:23.750 195 12601.75 116.28 54490.43 88888.00 2016-07-13 17:05:23.875 195 12601.75 116.28 54490.43 88888.00 2016-07-13 17:05:24.000 195 12601.75 116.33 54490.40 88888.00 2016-07-13 17:05:24.125 195 12601.75 116.30 54490.40 88888.00 2016-07-13 17:05:24.250 195 12601.70 116.30 54490.40 88888.00 2016-07-13 17:05:24.375 195 12601.80 116.30 54490.43 88888.00 2016-07-13 17:05:24.500 195 12601.80 116.30 54490.43 88888.00 2016-07-13 17:05:24.625 195 12601.77 116.33 54490.40 88888.00 2016-07-13 17:05:24.750 195 12601.75 116.30 54490.43 88888.00 2016-07-13 17:05:24.875 195 12601.77 116.33 54490.43 88888.00 2016-07-13 17:05:25.000 195 12601.77 116.35 54490.47 88888.00 2016-07-13 17:05:25.125 195 12601.80 116.33 54490.47 88888.00 2016-07-13 17:05:25.250 195 12601.80 116.33 54490.45 88888.00 2016-07-13 17:05:25.375 195 12601.83 116.35 54490.45 88888.00 2016-07-13 17:05:25.500 195 12601.83 116.35 54490.43 88888.00 2016-07-13 17:05:25.625 195 12601.88 116.33 54490.45 88888.00 2016-07-13 17:05:25.750 195 12601.85 116.35 54490.43 88888.00 2016-07-13 17:05:25.875 195 12601.80 116.38 54490.43 88888.00 2016-07-13 17:05:26.000 195 12601.85 116.35 54490.45 88888.00 2016-07-13 17:05:26.125 195 12601.90 116.35 54490.45 88888.00 2016-07-13 17:05:26.250 195 12601.95 116.33 54490.45 88888.00 2016-07-13 17:05:26.375 195 12601.92 116.30 54490.43 88888.00 2016-07-13 17:05:26.500 195 12601.95 116.35 54490.40 88888.00 2016-07-13 17:05:26.625 195 12601.90 116.33 54490.40 88888.00 2016-07-13 17:05:26.750 195 12601.90 116.35 54490.45 88888.00 2016-07-13 17:05:26.875 195 12601.92 116.35 54490.45 88888.00 2016-07-13 17:05:27.000 195 12601.92 116.38 54490.45 88888.00 2016-07-13 17:05:27.125 195 12601.92 116.38 54490.45 88888.00 2016-07-13 17:05:27.250 195 12601.95 116.35 54490.45 88888.00 2016-07-13 17:05:27.375 195 12601.98 116.35 54490.45 88888.00 2016-07-13 17:05:27.500 195 12601.95 116.40 54490.43 88888.00 2016-07-13 17:05:27.625 195 12601.92 116.40 54490.47 88888.00 2016-07-13 17:05:27.750 195 12601.95 116.40 54490.45 88888.00 2016-07-13 17:05:27.875 195 12601.98 116.42 54490.47 88888.00 2016-07-13 17:05:28.000 195 12601.98 116.45 54490.45 88888.00 2016-07-13 17:05:28.125 195 12601.98 116.45 54490.45 88888.00 2016-07-13 17:05:28.250 195 12602.02 116.40 54490.45 88888.00 2016-07-13 17:05:28.375 195 12602.08 116.42 54490.45 88888.00 2016-07-13 17:05:28.500 195 12602.08 116.45 54490.40 88888.00 2016-07-13 17:05:28.625 195 12602.00 116.47 54490.43 88888.00 2016-07-13 17:05:28.750 195 12602.00 116.45 54490.43 88888.00 2016-07-13 17:05:28.875 195 12601.98 116.45 54490.43 88888.00 2016-07-13 17:05:29.000 195 12602.00 116.45 54490.35 88888.00 2016-07-13 17:05:29.125 195 12602.05 116.42 54490.35 88888.00 2016-07-13 17:05:29.250 195 12602.05 116.40 54490.38 88888.00 2016-07-13 17:05:29.375 195 12602.02 116.45 54490.40 88888.00 2016-07-13 17:05:29.500 195 12601.98 116.53 54490.40 88888.00 2016-07-13 17:05:29.625 195 12601.98 116.53 54490.40 88888.00 2016-07-13 17:05:29.750 195 12602.00 116.50 54490.40 88888.00 2016-07-13 17:05:29.875 195 12602.00 116.50 54490.38 88888.00 2016-07-13 17:05:30.000 195 12602.00 116.53 54490.38 88888.00 2016-07-13 17:05:30.125 195 12602.00 116.58 54490.40 88888.00 2016-07-13 17:05:30.250 195 12602.00 116.53 54490.40 88888.00 2016-07-13 17:05:30.375 195 12602.02 116.53 54490.40 88888.00 2016-07-13 17:05:30.500 195 12602.02 116.55 54490.38 88888.00 2016-07-13 17:05:30.625 195 12602.05 116.55 54490.38 88888.00 2016-07-13 17:05:30.750 195 12602.02 116.58 54490.40 88888.00 2016-07-13 17:05:30.875 195 12602.05 116.60 54490.40 88888.00 2016-07-13 17:05:31.000 195 12602.02 116.60 54490.40 88888.00 2016-07-13 17:05:31.125 195 12602.02 116.58 54490.40 88888.00 2016-07-13 17:05:31.250 195 12602.05 116.58 54490.40 88888.00 2016-07-13 17:05:31.375 195 12602.12 116.62 54490.40 88888.00 2016-07-13 17:05:31.500 195 12602.10 116.65 54490.40 88888.00 2016-07-13 17:05:31.625 195 12602.02 116.65 54490.43 88888.00 2016-07-13 17:05:31.750 195 12602.00 116.67 54490.45 88888.00 2016-07-13 17:05:31.875 195 12602.02 116.67 54490.43 88888.00 2016-07-13 17:05:32.000 195 12601.92 116.70 54490.43 88888.00 2016-07-13 17:05:32.125 195 12601.90 116.67 54490.40 88888.00 2016-07-13 17:05:32.250 195 12601.95 116.65 54490.43 88888.00 2016-07-13 17:05:32.375 195 12602.00 116.67 54490.38 88888.00 2016-07-13 17:05:32.500 195 12601.95 116.70 54490.38 88888.00 2016-07-13 17:05:32.625 195 12601.90 116.70 54490.40 88888.00 2016-07-13 17:05:32.750 195 12601.95 116.70 54490.40 88888.00 2016-07-13 17:05:32.875 195 12602.00 116.72 54490.40 88888.00 2016-07-13 17:05:33.000 195 12601.95 116.75 54490.40 88888.00 2016-07-13 17:05:33.125 195 12601.90 116.72 54490.40 88888.00 2016-07-13 17:05:33.250 195 12601.83 116.70 54490.40 88888.00 2016-07-13 17:05:33.375 195 12601.85 116.75 54490.43 88888.00 2016-07-13 17:05:33.500 195 12601.88 116.80 54490.43 88888.00 2016-07-13 17:05:33.625 195 12601.83 116.80 54490.45 88888.00 2016-07-13 17:05:33.750 195 12601.83 116.83 54490.43 88888.00 2016-07-13 17:05:33.875 195 12601.85 116.83 54490.45 88888.00 2016-07-13 17:05:34.000 195 12601.88 116.78 54490.43 88888.00 2016-07-13 17:05:34.125 195 12601.85 116.78 54490.45 88888.00 2016-07-13 17:05:34.250 195 12601.83 116.78 54490.45 88888.00 2016-07-13 17:05:34.375 195 12601.80 116.80 54490.45 88888.00 2016-07-13 17:05:34.500 195 12601.80 116.83 54490.45 88888.00 2016-07-13 17:05:34.625 195 12601.83 116.85 54490.45 88888.00 2016-07-13 17:05:34.750 195 12601.83 116.85 54490.43 88888.00 2016-07-13 17:05:34.875 195 12601.80 116.83 54490.43 88888.00 2016-07-13 17:05:35.000 195 12601.77 116.83 54490.40 88888.00 2016-07-13 17:05:35.125 195 12601.73 116.80 54490.43 88888.00 2016-07-13 17:05:35.250 195 12601.73 116.80 54490.40 88888.00 2016-07-13 17:05:35.375 195 12601.70 116.83 54490.40 88888.00 2016-07-13 17:05:35.500 195 12601.65 116.83 54490.40 88888.00 2016-07-13 17:05:35.625 195 12601.65 116.83 54490.40 88888.00 2016-07-13 17:05:35.750 195 12601.65 116.83 54490.40 88888.00 2016-07-13 17:05:35.875 195 12601.65 116.83 54490.43 88888.00 2016-07-13 17:05:36.000 195 12601.62 116.85 54490.38 88888.00 2016-07-13 17:05:36.125 195 12601.65 116.88 54490.43 88888.00 2016-07-13 17:05:36.250 195 12601.62 116.88 54490.45 88888.00 2016-07-13 17:05:36.375 195 12601.60 116.88 54490.43 88888.00 2016-07-13 17:05:36.500 195 12601.62 116.88 54490.43 88888.00 2016-07-13 17:05:36.625 195 12601.65 116.83 54490.43 88888.00 2016-07-13 17:05:36.750 195 12601.65 116.83 54490.43 88888.00 2016-07-13 17:05:36.875 195 12601.58 116.85 54490.43 88888.00 2016-07-13 17:05:37.000 195 12601.58 116.85 54490.45 88888.00 2016-07-13 17:05:37.125 195 12601.58 116.90 54490.50 88888.00 2016-07-13 17:05:37.250 195 12601.50 116.88 54490.47 88888.00 2016-07-13 17:05:37.375 195 12601.48 116.90 54490.47 88888.00 2016-07-13 17:05:37.500 195 12601.55 116.88 54490.47 88888.00 2016-07-13 17:05:37.625 195 12601.58 116.90 54490.50 88888.00 2016-07-13 17:05:37.750 195 12601.55 116.88 54490.50 88888.00 2016-07-13 17:05:37.875 195 12601.60 116.88 54490.47 88888.00 2016-07-13 17:05:38.000 195 12601.58 116.90 54490.47 88888.00 2016-07-13 17:05:38.125 195 12601.55 116.92 54490.45 88888.00 2016-07-13 17:05:38.250 195 12601.48 116.95 54490.47 88888.00 2016-07-13 17:05:38.375 195 12601.45 116.95 54490.47 88888.00 2016-07-13 17:05:38.500 195 12601.42 116.92 54490.50 88888.00 2016-07-13 17:05:38.625 195 12601.42 116.92 54490.53 88888.00 2016-07-13 17:05:38.750 195 12601.42 116.95 54490.53 88888.00 2016-07-13 17:05:38.875 195 12601.40 116.95 54490.50 88888.00 2016-07-13 17:05:39.000 195 12601.42 116.92 54490.50 88888.00 2016-07-13 17:05:39.125 195 12601.48 116.92 54490.47 88888.00 2016-07-13 17:05:39.250 195 12601.38 116.95 54490.47 88888.00 2016-07-13 17:05:39.375 195 12601.35 116.97 54490.47 88888.00 2016-07-13 17:05:39.500 195 12601.38 116.97 54490.50 88888.00 2016-07-13 17:05:39.625 195 12601.38 117.00 54490.47 88888.00 2016-07-13 17:05:39.750 195 12601.40 117.05 54490.45 88888.00 2016-07-13 17:05:39.875 195 12601.45 117.03 54490.45 88888.00 2016-07-13 17:05:40.000 195 12601.42 117.05 54490.50 88888.00 2016-07-13 17:05:40.125 195 12601.40 117.05 54490.47 88888.00 2016-07-13 17:05:40.250 195 12601.30 117.03 54490.47 88888.00 2016-07-13 17:05:40.375 195 12601.35 117.03 54490.47 88888.00 2016-07-13 17:05:40.500 195 12601.42 117.00 54490.47 88888.00 2016-07-13 17:05:40.625 195 12601.40 117.03 54490.45 88888.00 2016-07-13 17:05:40.750 195 12601.33 117.00 54490.43 88888.00 2016-07-13 17:05:40.875 195 12601.33 117.00 54490.40 88888.00 2016-07-13 17:05:41.000 195 12601.30 117.00 54490.38 88888.00 2016-07-13 17:05:41.125 195 12601.27 116.97 54490.40 88888.00 2016-07-13 17:05:41.250 195 12601.30 117.00 54490.43 88888.00 2016-07-13 17:05:41.375 195 12601.38 117.03 54490.45 88888.00 2016-07-13 17:05:41.500 195 12601.40 117.08 54490.43 88888.00 2016-07-13 17:05:41.625 195 12601.38 117.05 54490.40 88888.00 2016-07-13 17:05:41.750 195 12601.40 117.05 54490.40 88888.00 2016-07-13 17:05:41.875 195 12601.40 117.05 54490.40 88888.00 2016-07-13 17:05:42.000 195 12601.40 117.05 54490.40 88888.00 2016-07-13 17:05:42.125 195 12601.40 117.05 54490.40 88888.00 2016-07-13 17:05:42.250 195 12601.33 117.05 54490.43 88888.00 2016-07-13 17:05:42.375 195 12601.35 117.08 54490.43 88888.00 2016-07-13 17:05:42.500 195 12601.33 117.10 54490.43 88888.00 2016-07-13 17:05:42.625 195 12601.35 117.10 54490.43 88888.00 2016-07-13 17:05:42.750 195 12601.42 117.17 54490.43 88888.00 2016-07-13 17:05:42.875 195 12601.42 117.20 54490.38 88888.00 2016-07-13 17:05:43.000 195 12601.42 117.20 54490.40 88888.00 2016-07-13 17:05:43.125 195 12601.42 117.17 54490.40 88888.00 2016-07-13 17:05:43.250 195 12601.45 117.17 54490.43 88888.00 2016-07-13 17:05:43.375 195 12601.52 117.20 54490.43 88888.00 2016-07-13 17:05:43.500 195 12601.48 117.22 54490.43 88888.00 2016-07-13 17:05:43.625 195 12601.48 117.25 54490.43 88888.00 2016-07-13 17:05:43.750 195 12601.48 117.25 54490.43 88888.00 2016-07-13 17:05:43.875 195 12601.48 117.25 54490.43 88888.00 2016-07-13 17:05:44.000 195 12601.50 117.28 54490.40 88888.00 2016-07-13 17:05:44.125 195 12601.50 117.30 54490.43 88888.00 2016-07-13 17:05:44.250 195 12601.48 117.35 54490.45 88888.00 2016-07-13 17:05:44.375 195 12601.52 117.38 54490.43 88888.00 2016-07-13 17:05:44.500 195 12601.50 117.35 54490.45 88888.00 2016-07-13 17:05:44.625 195 12601.48 117.40 54490.43 88888.00 2016-07-13 17:05:44.750 195 12601.50 117.42 54490.45 88888.00 2016-07-13 17:05:44.875 195 12601.55 117.38 54490.40 88888.00 2016-07-13 17:05:45.000 195 12601.58 117.38 54490.40 88888.00 2016-07-13 17:05:45.125 195 12601.60 117.35 54490.40 88888.00 2016-07-13 17:05:45.250 195 12601.55 117.35 54490.43 88888.00 2016-07-13 17:05:45.375 195 12601.60 117.38 54490.43 88888.00 2016-07-13 17:05:45.500 195 12601.58 117.38 54490.40 88888.00 2016-07-13 17:05:45.625 195 12601.58 117.40 54490.38 88888.00 2016-07-13 17:05:45.750 195 12601.52 117.40 54490.38 88888.00 2016-07-13 17:05:45.875 195 12601.58 117.42 54490.38 88888.00 2016-07-13 17:05:46.000 195 12601.60 117.42 54490.35 88888.00 2016-07-13 17:05:46.125 195 12601.67 117.42 54490.38 88888.00 2016-07-13 17:05:46.250 195 12601.67 117.42 54490.35 88888.00 2016-07-13 17:05:46.375 195 12601.73 117.42 54490.35 88888.00 2016-07-13 17:05:46.500 195 12601.70 117.42 54490.35 88888.00 2016-07-13 17:05:46.625 195 12601.67 117.42 54490.30 88888.00 2016-07-13 17:05:46.750 195 12601.67 117.45 54490.30 88888.00 2016-07-13 17:05:46.875 195 12601.73 117.45 54490.30 88888.00 2016-07-13 17:05:47.000 195 12601.77 117.42 54490.28 88888.00 2016-07-13 17:05:47.125 195 12601.73 117.42 54490.30 88888.00 2016-07-13 17:05:47.250 195 12601.73 117.45 54490.30 88888.00 2016-07-13 17:05:47.375 195 12601.83 117.47 54490.30 88888.00 2016-07-13 17:05:47.500 195 12601.83 117.47 54490.28 88888.00 2016-07-13 17:05:47.625 195 12601.77 117.50 54490.30 88888.00 2016-07-13 17:05:47.750 195 12601.80 117.47 54490.30 88888.00 2016-07-13 17:05:47.875 195 12601.83 117.47 54490.28 88888.00 2016-07-13 17:05:48.000 195 12601.88 117.45 54490.28 88888.00 2016-07-13 17:05:48.125 195 12601.88 117.47 54490.28 88888.00 2016-07-13 17:05:48.250 195 12601.85 117.50 54490.28 88888.00 2016-07-13 17:05:48.375 195 12601.92 117.47 54490.30 88888.00 2016-07-13 17:05:48.500 195 12602.00 117.47 54490.28 88888.00 2016-07-13 17:05:48.625 195 12602.00 117.53 54490.28 88888.00 2016-07-13 17:05:48.750 195 12602.00 117.53 54490.30 88888.00 2016-07-13 17:05:48.875 195 12602.02 117.58 54490.32 88888.00 2016-07-13 17:05:49.000 195 12602.08 117.58 54490.28 88888.00 2016-07-13 17:05:49.125 195 12602.10 117.58 54490.30 88888.00 2016-07-13 17:05:49.250 195 12602.02 117.58 54490.30 88888.00 2016-07-13 17:05:49.375 195 12602.02 117.58 54490.30 88888.00 2016-07-13 17:05:49.500 195 12602.05 117.55 54490.30 88888.00 2016-07-13 17:05:49.625 195 12602.08 117.55 54490.28 88888.00 2016-07-13 17:05:49.750 195 12602.08 117.55 54490.28 88888.00 2016-07-13 17:05:49.875 195 12602.05 117.53 54490.30 88888.00 2016-07-13 17:05:50.000 195 12602.02 117.55 54490.30 88888.00 2016-07-13 17:05:50.125 195 12602.02 117.58 54490.28 88888.00 2016-07-13 17:05:50.250 195 12601.98 117.55 54490.28 88888.00 2016-07-13 17:05:50.375 195 12601.98 117.55 54490.25 88888.00 2016-07-13 17:05:50.500 195 12602.02 117.55 54490.25 88888.00 2016-07-13 17:05:50.625 195 12602.10 117.55 54490.28 88888.00 2016-07-13 17:05:50.750 195 12602.10 117.55 54490.25 88888.00 2016-07-13 17:05:50.875 195 12602.12 117.55 54490.25 88888.00 2016-07-13 17:05:51.000 195 12602.17 117.60 54490.22 88888.00 2016-07-13 17:05:51.125 195 12602.15 117.58 54490.25 88888.00 2016-07-13 17:05:51.250 195 12602.12 117.55 54490.25 88888.00 2016-07-13 17:05:51.375 195 12602.17 117.55 54490.25 88888.00 2016-07-13 17:05:51.500 195 12602.15 117.55 54490.22 88888.00 2016-07-13 17:05:51.625 195 12602.17 117.58 54490.20 88888.00 2016-07-13 17:05:51.750 195 12602.17 117.58 54490.22 88888.00 2016-07-13 17:05:51.875 195 12602.20 117.58 54490.25 88888.00 2016-07-13 17:05:52.000 195 12602.25 117.60 54490.25 88888.00 2016-07-13 17:05:52.125 195 12602.30 117.58 54490.25 88888.00 2016-07-13 17:05:52.250 195 12602.20 117.58 54490.25 88888.00 2016-07-13 17:05:52.375 195 12602.20 117.58 54490.25 88888.00 2016-07-13 17:05:52.500 195 12602.23 117.58 54490.25 88888.00 2016-07-13 17:05:52.625 195 12602.23 117.55 54490.22 88888.00 2016-07-13 17:05:52.750 195 12602.20 117.55 54490.20 88888.00 2016-07-13 17:05:52.875 195 12602.23 117.55 54490.20 88888.00 2016-07-13 17:05:53.000 195 12602.23 117.55 54490.20 88888.00 2016-07-13 17:05:53.125 195 12602.20 117.55 54490.20 88888.00 2016-07-13 17:05:53.250 195 12602.15 117.50 54490.18 88888.00 2016-07-13 17:05:53.375 195 12602.17 117.50 54490.18 88888.00 2016-07-13 17:05:53.500 195 12602.30 117.53 54490.20 88888.00 2016-07-13 17:05:53.625 195 12602.30 117.53 54490.18 88888.00 2016-07-13 17:05:53.750 195 12602.25 117.53 54490.18 88888.00 2016-07-13 17:05:53.875 195 12602.12 117.53 54490.20 88888.00 2016-07-13 17:05:54.000 195 12602.12 117.50 54490.20 88888.00 2016-07-13 17:05:54.125 195 12602.17 117.47 54490.20 88888.00 2016-07-13 17:05:54.250 195 12602.15 117.47 54490.20 88888.00 2016-07-13 17:05:54.375 195 12602.12 117.47 54490.22 88888.00 2016-07-13 17:05:54.500 195 12602.15 117.45 54490.20 88888.00 2016-07-13 17:05:54.625 195 12602.17 117.42 54490.20 88888.00 2016-07-13 17:05:54.750 195 12602.20 117.47 54490.25 88888.00 2016-07-13 17:05:54.875 195 12602.15 117.50 54490.25 88888.00 2016-07-13 17:05:55.000 195 12602.17 117.47 54490.25 88888.00 2016-07-13 17:05:55.125 195 12602.17 117.47 54490.25 88888.00 2016-07-13 17:05:55.250 195 12602.15 117.47 54490.25 88888.00 2016-07-13 17:05:55.375 195 12602.12 117.47 54490.28 88888.00 2016-07-13 17:05:55.500 195 12602.15 117.47 54490.25 88888.00 2016-07-13 17:05:55.625 195 12602.12 117.45 54490.28 88888.00 2016-07-13 17:05:55.750 195 12602.12 117.47 54490.28 88888.00 2016-07-13 17:05:55.875 195 12602.15 117.47 54490.25 88888.00 2016-07-13 17:05:56.000 195 12602.12 117.45 54490.22 88888.00 2016-07-13 17:05:56.125 195 12602.08 117.45 54490.22 88888.00 2016-07-13 17:05:56.250 195 12602.08 117.40 54490.25 88888.00 2016-07-13 17:05:56.375 195 12602.10 117.40 54490.28 88888.00 2016-07-13 17:05:56.500 195 12602.12 117.42 54490.28 88888.00 2016-07-13 17:05:56.625 195 12602.10 117.40 54490.28 88888.00 2016-07-13 17:05:56.750 195 12602.05 117.42 54490.25 88888.00 2016-07-13 17:05:56.875 195 12602.00 117.40 54490.25 88888.00 2016-07-13 17:05:57.000 195 12602.02 117.38 54490.25 88888.00 2016-07-13 17:05:57.125 195 12602.02 117.40 54490.28 88888.00 2016-07-13 17:05:57.250 195 12601.98 117.40 54490.28 88888.00 2016-07-13 17:05:57.375 195 12601.98 117.42 54490.25 88888.00 2016-07-13 17:05:57.500 195 12602.02 117.42 54490.25 88888.00 2016-07-13 17:05:57.625 195 12602.05 117.42 54490.28 88888.00 2016-07-13 17:05:57.750 195 12602.00 117.40 54490.25 88888.00 2016-07-13 17:05:57.875 195 12602.00 117.38 54490.28 88888.00 2016-07-13 17:05:58.000 195 12602.00 117.40 54490.28 88888.00 2016-07-13 17:05:58.125 195 12601.98 117.40 54490.28 88888.00 2016-07-13 17:05:58.250 195 12602.00 117.38 54490.32 88888.00 2016-07-13 17:05:58.375 195 12602.10 117.38 54490.32 88888.00 2016-07-13 17:05:58.500 195 12602.05 117.38 54490.32 88888.00 2016-07-13 17:05:58.625 195 12602.00 117.38 54490.32 88888.00 2016-07-13 17:05:58.750 195 12602.02 117.38 54490.30 88888.00 2016-07-13 17:05:58.875 195 12602.05 117.35 54490.28 88888.00 2016-07-13 17:05:59.000 195 12602.02 117.35 54490.22 88888.00 2016-07-13 17:05:59.125 195 12602.02 117.35 54490.25 88888.00 2016-07-13 17:05:59.250 195 12601.92 117.35 54490.28 88888.00 2016-07-13 17:05:59.375 195 12601.92 117.38 54490.28 88888.00 2016-07-13 17:05:59.500 195 12601.95 117.38 54490.30 88888.00 2016-07-13 17:05:59.625 195 12601.98 117.35 54490.30 88888.00 2016-07-13 17:05:59.750 195 12601.90 117.35 54490.30 88888.00 2016-07-13 17:05:59.875 195 12601.90 117.35 54490.30 88888.00 2016-07-13 17:06:00.000 195 12601.95 117.35 54490.25 88888.00 2016-07-13 17:06:00.125 195 12602.02 117.40 54490.28 88888.00 2016-07-13 17:06:00.250 195 12601.98 117.35 54490.30 88888.00 2016-07-13 17:06:00.375 195 12601.95 117.35 54490.30 88888.00 2016-07-13 17:06:00.500 195 12601.90 117.33 54490.30 88888.00 2016-07-13 17:06:00.625 195 12601.85 117.35 54490.30 88888.00 2016-07-13 17:06:00.750 195 12601.88 117.38 54490.28 88888.00 2016-07-13 17:06:00.875 195 12601.88 117.40 54490.28 88888.00 2016-07-13 17:06:01.000 195 12601.85 117.42 54490.30 88888.00 2016-07-13 17:06:01.125 195 12601.83 117.42 54490.35 88888.00 2016-07-13 17:06:01.250 195 12601.80 117.38 54490.35 88888.00 2016-07-13 17:06:01.375 195 12601.90 117.42 54490.38 88888.00 2016-07-13 17:06:01.500 195 12601.90 117.42 54490.35 88888.00 2016-07-13 17:06:01.625 195 12601.88 117.45 54490.35 88888.00 2016-07-13 17:06:01.750 195 12601.83 117.40 54490.32 88888.00 2016-07-13 17:06:01.875 195 12601.88 117.40 54490.32 88888.00 2016-07-13 17:06:02.000 195 12601.90 117.42 54490.32 88888.00 2016-07-13 17:06:02.125 195 12601.92 117.45 54490.35 88888.00 2016-07-13 17:06:02.250 195 12601.90 117.45 54490.38 88888.00 2016-07-13 17:06:02.375 195 12601.90 117.45 54490.35 88888.00 2016-07-13 17:06:02.500 195 12601.92 117.45 54490.35 88888.00 2016-07-13 17:06:02.625 195 12601.92 117.47 54490.35 88888.00 2016-07-13 17:06:02.750 195 12601.90 117.47 54490.32 88888.00 2016-07-13 17:06:02.875 195 12601.85 117.42 54490.35 88888.00 2016-07-13 17:06:03.000 195 12601.83 117.40 54490.32 88888.00 2016-07-13 17:06:03.125 195 12601.83 117.45 54490.32 88888.00 2016-07-13 17:06:03.250 195 12601.75 117.45 54490.35 88888.00 2016-07-13 17:06:03.375 195 12601.77 117.45 54490.30 88888.00 2016-07-13 17:06:03.500 195 12601.77 117.42 54490.32 88888.00 2016-07-13 17:06:03.625 195 12601.75 117.40 54490.35 88888.00 2016-07-13 17:06:03.750 195 12601.75 117.40 54490.35 88888.00 2016-07-13 17:06:03.875 195 12601.80 117.45 54490.35 88888.00 2016-07-13 17:06:04.000 195 12601.80 117.47 54490.35 88888.00 2016-07-13 17:06:04.125 195 12601.80 117.47 54490.38 88888.00 2016-07-13 17:06:04.250 195 12601.77 117.50 54490.38 88888.00 2016-07-13 17:06:04.375 195 12601.80 117.53 54490.35 88888.00 2016-07-13 17:06:04.500 195 12601.85 117.53 54490.35 88888.00 2016-07-13 17:06:04.625 195 12601.88 117.53 54490.35 88888.00 2016-07-13 17:06:04.750 195 12601.85 117.53 54490.35 88888.00 2016-07-13 17:06:04.875 195 12601.88 117.50 54490.35 88888.00 2016-07-13 17:06:05.000 195 12601.88 117.50 54490.32 88888.00 2016-07-13 17:06:05.125 195 12601.88 117.47 54490.32 88888.00 2016-07-13 17:06:05.250 195 12601.83 117.45 54490.30 88888.00 2016-07-13 17:06:05.375 195 12601.90 117.47 54490.28 88888.00 2016-07-13 17:06:05.500 195 12601.90 117.47 54490.28 88888.00 2016-07-13 17:06:05.625 195 12601.90 117.50 54490.28 88888.00 2016-07-13 17:06:05.750 195 12601.88 117.50 54490.30 88888.00 2016-07-13 17:06:05.875 195 12601.90 117.45 54490.28 88888.00 2016-07-13 17:06:06.000 195 12601.88 117.45 54490.30 88888.00 2016-07-13 17:06:06.125 195 12601.83 117.45 54490.30 88888.00 2016-07-13 17:06:06.250 195 12601.75 117.42 54490.30 88888.00 2016-07-13 17:06:06.375 195 12601.80 117.40 54490.32 88888.00 2016-07-13 17:06:06.500 195 12601.85 117.42 54490.30 88888.00 2016-07-13 17:06:06.625 195 12601.80 117.40 54490.32 88888.00 2016-07-13 17:06:06.750 195 12601.75 117.42 54490.32 88888.00 2016-07-13 17:06:06.875 195 12601.80 117.47 54490.35 88888.00 2016-07-13 17:06:07.000 195 12601.85 117.47 54490.32 88888.00 2016-07-13 17:06:07.125 195 12601.90 117.47 54490.35 88888.00 2016-07-13 17:06:07.250 195 12601.90 117.45 54490.35 88888.00 2016-07-13 17:06:07.375 195 12601.85 117.45 54490.35 88888.00 2016-07-13 17:06:07.500 195 12601.83 117.47 54490.38 88888.00 2016-07-13 17:06:07.625 195 12601.88 117.50 54490.35 88888.00 2016-07-13 17:06:07.750 195 12601.85 117.47 54490.32 88888.00 2016-07-13 17:06:07.875 195 12601.80 117.40 54490.30 88888.00 2016-07-13 17:06:08.000 195 12601.92 117.40 54490.30 88888.00 2016-07-13 17:06:08.125 195 12601.92 117.42 54490.35 88888.00 2016-07-13 17:06:08.250 195 12601.85 117.45 54490.35 88888.00 2016-07-13 17:06:08.375 195 12601.85 117.42 54490.35 88888.00 2016-07-13 17:06:08.500 195 12601.88 117.40 54490.35 88888.00 2016-07-13 17:06:08.625 195 12601.90 117.40 54490.35 88888.00 2016-07-13 17:06:08.750 195 12601.92 117.42 54490.35 88888.00 2016-07-13 17:06:08.875 195 12601.85 117.40 54490.38 88888.00 2016-07-13 17:06:09.000 195 12601.83 117.40 54490.35 88888.00 2016-07-13 17:06:09.125 195 12601.83 117.40 54490.35 88888.00 2016-07-13 17:06:09.250 195 12601.77 117.40 54490.38 88888.00 2016-07-13 17:06:09.375 195 12601.83 117.40 54490.38 88888.00 2016-07-13 17:06:09.500 195 12601.92 117.40 54490.35 88888.00 2016-07-13 17:06:09.625 195 12602.00 117.40 54490.38 88888.00 2016-07-13 17:06:09.750 195 12601.98 117.40 54490.35 88888.00 2016-07-13 17:06:09.875 195 12601.92 117.38 54490.35 88888.00 2016-07-13 17:06:10.000 195 12601.95 117.35 54490.35 88888.00 2016-07-13 17:06:10.125 195 12601.98 117.38 54490.35 88888.00 2016-07-13 17:06:10.250 195 12601.95 117.33 54490.32 88888.00 2016-07-13 17:06:10.375 195 12602.00 117.33 54490.32 88888.00 2016-07-13 17:06:10.500 195 12602.02 117.33 54490.32 88888.00 2016-07-13 17:06:10.625 195 12602.08 117.35 54490.30 88888.00 2016-07-13 17:06:10.750 195 12602.02 117.33 54490.30 88888.00 2016-07-13 17:06:10.875 195 12602.10 117.30 54490.28 88888.00 2016-07-13 17:06:11.000 195 12602.10 117.22 54490.22 88888.00 2016-07-13 17:06:11.125 195 12602.05 117.28 54490.28 88888.00 2016-07-13 17:06:11.250 195 12602.05 117.28 54490.28 88888.00 2016-07-13 17:06:11.375 195 12602.02 117.22 54490.30 88888.00 2016-07-13 17:06:11.500 195 12602.02 117.25 54490.30 88888.00 2016-07-13 17:06:11.625 195 12602.08 117.22 54490.28 88888.00 2016-07-13 17:06:11.750 195 12602.05 117.22 54490.28 88888.00 2016-07-13 17:06:11.875 195 12602.02 117.22 54490.28 88888.00 2016-07-13 17:06:12.000 195 12602.10 117.22 54490.25 88888.00 2016-07-13 17:06:12.125 195 12602.17 117.20 54490.25 88888.00 2016-07-13 17:06:12.250 195 12602.23 117.15 54490.30 88888.00 2016-07-13 17:06:12.375 195 12602.20 117.20 54490.28 88888.00 2016-07-13 17:06:12.500 195 12602.17 117.15 54490.28 88888.00 2016-07-13 17:06:12.625 195 12602.17 117.12 54490.28 88888.00 2016-07-13 17:06:12.750 195 12602.17 117.12 54490.30 88888.00 2016-07-13 17:06:12.875 195 12602.15 117.15 54490.30 88888.00 2016-07-13 17:06:13.000 195 12602.12 117.15 54490.30 88888.00 2016-07-13 17:06:13.125 195 12602.15 117.15 54490.32 88888.00 2016-07-13 17:06:13.250 195 12602.10 117.12 54490.30 88888.00 2016-07-13 17:06:13.375 195 12602.15 117.15 54490.30 88888.00 2016-07-13 17:06:13.500 195 12602.17 117.15 54490.32 88888.00 2016-07-13 17:06:13.625 195 12602.20 117.12 54490.32 88888.00 2016-07-13 17:06:13.750 195 12602.23 117.12 54490.32 88888.00 2016-07-13 17:06:13.875 195 12602.30 117.12 54490.32 88888.00 2016-07-13 17:06:14.000 195 12602.33 117.12 54490.32 88888.00 2016-07-13 17:06:14.125 195 12602.30 117.15 54490.32 88888.00 2016-07-13 17:06:14.250 195 12602.27 117.10 54490.32 88888.00 2016-07-13 17:06:14.375 195 12602.33 117.08 54490.30 88888.00 2016-07-13 17:06:14.500 195 12602.35 117.08 54490.30 88888.00 2016-07-13 17:06:14.625 195 12602.30 117.05 54490.30 88888.00 2016-07-13 17:06:14.750 195 12602.25 117.00 54490.28 88888.00 2016-07-13 17:06:14.875 195 12602.30 117.03 54490.30 88888.00 2016-07-13 17:06:15.000 195 12602.38 117.08 54490.30 88888.00 2016-07-13 17:06:15.125 195 12602.42 117.10 54490.30 88888.00 2016-07-13 17:06:15.250 195 12602.40 117.05 54490.30 88888.00 2016-07-13 17:06:15.375 195 12602.40 117.08 54490.30 88888.00 2016-07-13 17:06:15.500 195 12602.42 117.05 54490.30 88888.00 2016-07-13 17:06:15.625 195 12602.45 117.03 54490.28 88888.00 2016-07-13 17:06:15.750 195 12602.48 117.00 54490.28 88888.00 2016-07-13 17:06:15.875 195 12602.50 117.03 54490.30 88888.00 2016-07-13 17:06:16.000 195 12602.45 117.00 54490.30 88888.00 2016-07-13 17:06:16.125 195 12602.42 116.95 54490.30 88888.00 2016-07-13 17:06:16.250 195 12602.38 116.92 54490.32 88888.00 2016-07-13 17:06:16.375 195 12602.45 116.92 54490.30 88888.00 2016-07-13 17:06:16.500 195 12602.52 116.95 54490.32 88888.00 2016-07-13 17:06:16.625 195 12602.50 116.95 54490.32 88888.00 2016-07-13 17:06:16.750 195 12602.45 116.90 54490.32 88888.00 2016-07-13 17:06:16.875 195 12602.48 116.85 54490.30 88888.00 2016-07-13 17:06:17.000 195 12602.45 116.83 54490.28 88888.00 2016-07-13 17:06:17.125 195 12602.52 116.83 54490.28 88888.00 2016-07-13 17:06:17.250 195 12602.58 116.80 54490.30 88888.00 2016-07-13 17:06:17.375 195 12602.60 116.80 54490.28 88888.00 2016-07-13 17:06:17.500 195 12602.58 116.80 54490.28 88888.00 2016-07-13 17:06:17.625 195 12602.58 116.78 54490.30 88888.00 2016-07-13 17:06:17.750 195 12602.58 116.78 54490.30 88888.00 2016-07-13 17:06:17.875 195 12602.60 116.78 54490.28 88888.00 2016-07-13 17:06:18.000 195 12602.60 116.78 54490.28 88888.00 2016-07-13 17:06:18.125 195 12602.65 116.80 54490.30 88888.00 2016-07-13 17:06:18.250 195 12602.60 116.78 54490.32 88888.00 2016-07-13 17:06:18.375 195 12602.60 116.78 54490.30 88888.00 2016-07-13 17:06:18.500 195 12602.62 116.78 54490.28 88888.00 2016-07-13 17:06:18.625 195 12602.62 116.78 54490.28 88888.00 2016-07-13 17:06:18.750 195 12602.62 116.78 54490.28 88888.00 2016-07-13 17:06:18.875 195 12602.60 116.78 54490.30 88888.00 2016-07-13 17:06:19.000 195 12602.60 116.78 54490.30 88888.00 2016-07-13 17:06:19.125 195 12602.65 116.75 54490.35 88888.00 2016-07-13 17:06:19.250 195 12602.65 116.75 54490.35 88888.00 2016-07-13 17:06:19.375 195 12602.67 116.75 54490.35 88888.00 2016-07-13 17:06:19.500 195 12602.62 116.70 54490.35 88888.00 2016-07-13 17:06:19.625 195 12602.65 116.70 54490.32 88888.00 2016-07-13 17:06:19.750 195 12602.67 116.70 54490.32 88888.00 2016-07-13 17:06:19.875 195 12602.67 116.67 54490.32 88888.00 2016-07-13 17:06:20.000 195 12602.70 116.65 54490.32 88888.00 2016-07-13 17:06:20.125 195 12602.67 116.65 54490.32 88888.00 2016-07-13 17:06:20.250 195 12602.65 116.65 54490.32 88888.00 2016-07-13 17:06:20.375 195 12602.77 116.65 54490.30 88888.00 2016-07-13 17:06:20.500 195 12602.77 116.62 54490.32 88888.00 2016-07-13 17:06:20.625 195 12602.77 116.65 54490.32 88888.00 2016-07-13 17:06:20.750 195 12602.75 116.67 54490.32 88888.00 2016-07-13 17:06:20.875 195 12602.77 116.65 54490.32 88888.00 2016-07-13 17:06:21.000 195 12602.70 116.62 54490.32 88888.00 2016-07-13 17:06:21.125 195 12602.67 116.62 54490.32 88888.00 2016-07-13 17:06:21.250 195 12602.62 116.60 54490.30 88888.00 2016-07-13 17:06:21.375 195 12602.67 116.60 54490.30 88888.00 2016-07-13 17:06:21.500 195 12602.73 116.58 54490.30 88888.00 2016-07-13 17:06:21.625 195 12602.77 116.60 54490.32 88888.00 2016-07-13 17:06:21.750 195 12602.67 116.62 54490.32 88888.00 2016-07-13 17:06:21.875 195 12602.65 116.62 54490.30 88888.00 2016-07-13 17:06:22.000 195 12602.67 116.60 54490.30 88888.00 2016-07-13 17:06:22.125 195 12602.77 116.60 54490.30 88888.00 2016-07-13 17:06:22.250 195 12602.75 116.55 54490.32 88888.00 2016-07-13 17:06:22.375 195 12602.77 116.55 54490.32 88888.00 2016-07-13 17:06:22.500 195 12602.83 116.55 54490.32 88888.00 2016-07-13 17:06:22.625 195 12602.77 116.58 54490.30 88888.00 2016-07-13 17:06:22.750 195 12602.77 116.50 54490.28 88888.00 2016-07-13 17:06:22.875 195 12602.83 116.50 54490.28 88888.00 2016-07-13 17:06:23.000 195 12602.83 116.53 54490.28 88888.00 2016-07-13 17:06:23.125 195 12602.85 116.53 54490.28 88888.00 2016-07-13 17:06:23.250 195 12602.80 116.47 54490.28 88888.00 2016-07-13 17:06:23.375 195 12602.80 116.47 54490.28 88888.00 2016-07-13 17:06:23.500 195 12602.85 116.47 54490.28 88888.00 2016-07-13 17:06:23.625 195 12602.83 116.47 54490.28 88888.00 2016-07-13 17:06:23.750 195 12602.77 116.47 54490.28 88888.00 2016-07-13 17:06:23.875 195 12602.77 116.50 54490.28 88888.00 2016-07-13 17:06:24.000 195 12602.75 116.50 54490.25 88888.00 2016-07-13 17:06:24.125 195 12602.80 116.50 54490.28 88888.00 2016-07-13 17:06:24.250 195 12602.83 116.47 54490.28 88888.00 2016-07-13 17:06:24.375 195 12602.80 116.45 54490.25 88888.00 2016-07-13 17:06:24.500 195 12602.77 116.47 54490.25 88888.00 2016-07-13 17:06:24.625 195 12602.80 116.50 54490.28 88888.00 2016-07-13 17:06:24.750 195 12602.77 116.50 54490.30 88888.00 2016-07-13 17:06:24.875 195 12602.75 116.50 54490.30 88888.00 2016-07-13 17:06:25.000 195 12602.80 116.47 54490.30 88888.00 2016-07-13 17:06:25.125 195 12602.83 116.50 54490.32 88888.00 2016-07-13 17:06:25.250 195 12602.77 116.50 54490.30 88888.00 2016-07-13 17:06:25.375 195 12602.83 116.47 54490.30 88888.00 2016-07-13 17:06:25.500 195 12602.83 116.45 54490.28 88888.00 2016-07-13 17:06:25.625 195 12602.88 116.42 54490.32 88888.00 2016-07-13 17:06:25.750 195 12602.80 116.40 54490.30 88888.00 2016-07-13 17:06:25.875 195 12602.77 116.40 54490.28 88888.00 2016-07-13 17:06:26.000 195 12602.85 116.42 54490.30 88888.00 2016-07-13 17:06:26.125 195 12602.88 116.45 54490.30 88888.00 2016-07-13 17:06:26.250 195 12602.88 116.40 54490.30 88888.00 2016-07-13 17:06:26.375 195 12602.80 116.40 54490.30 88888.00 2016-07-13 17:06:26.500 195 12602.77 116.42 54490.30 88888.00 2016-07-13 17:06:26.625 195 12602.77 116.42 54490.30 88888.00 2016-07-13 17:06:26.750 195 12602.75 116.42 54490.30 88888.00 2016-07-13 17:06:26.875 195 12602.77 116.40 54490.28 88888.00 2016-07-13 17:06:27.000 195 12602.75 116.40 54490.28 88888.00 2016-07-13 17:06:27.125 195 12602.77 116.40 54490.32 88888.00 2016-07-13 17:06:27.250 195 12602.80 116.38 54490.32 88888.00 2016-07-13 17:06:27.375 195 12602.83 116.38 54490.35 88888.00 2016-07-13 17:06:27.500 195 12602.80 116.42 54490.35 88888.00 2016-07-13 17:06:27.625 195 12602.80 116.42 54490.32 88888.00 2016-07-13 17:06:27.750 195 12602.83 116.38 54490.30 88888.00 2016-07-13 17:06:27.875 195 12602.73 116.35 54490.32 88888.00 2016-07-13 17:06:28.000 195 12602.75 116.35 54490.35 88888.00 2016-07-13 17:06:28.125 195 12602.85 116.35 54490.32 88888.00 2016-07-13 17:06:28.250 195 12602.83 116.35 54490.32 88888.00 2016-07-13 17:06:28.375 195 12602.80 116.40 54490.32 88888.00 2016-07-13 17:06:28.500 195 12602.75 116.35 54490.30 88888.00 2016-07-13 17:06:28.625 195 12602.73 116.33 54490.32 88888.00 2016-07-13 17:06:28.750 195 12602.73 116.33 54490.30 88888.00 2016-07-13 17:06:28.875 195 12602.75 116.33 54490.30 88888.00 2016-07-13 17:06:29.000 195 12602.80 116.30 54490.30 88888.00 2016-07-13 17:06:29.125 195 12602.77 116.28 54490.28 88888.00 2016-07-13 17:06:29.250 195 12602.70 116.28 54490.30 88888.00 2016-07-13 17:06:29.375 195 12602.70 116.25 54490.28 88888.00 2016-07-13 17:06:29.500 195 12602.73 116.25 54490.25 88888.00 2016-07-13 17:06:29.625 195 12602.70 116.22 54490.28 88888.00 2016-07-13 17:06:29.750 195 12602.67 116.25 54490.28 88888.00 2016-07-13 17:06:29.875 195 12602.67 116.25 54490.28 88888.00 2016-07-13 17:06:30.000 195 12602.60 116.25 54490.28 88888.00 2016-07-13 17:06:30.125 195 12602.60 116.28 54490.30 88888.00 2016-07-13 17:06:30.250 195 12602.60 116.30 54490.30 88888.00 2016-07-13 17:06:30.375 195 12602.62 116.28 54490.28 88888.00 2016-07-13 17:06:30.500 195 12602.60 116.22 54490.28 88888.00 2016-07-13 17:06:30.625 195 12602.55 116.17 54490.30 88888.00 2016-07-13 17:06:30.750 195 12602.62 116.20 54490.30 88888.00 2016-07-13 17:06:30.875 195 12602.65 116.17 54490.30 88888.00 2016-07-13 17:06:31.000 195 12602.65 116.22 54490.30 88888.00 2016-07-13 17:06:31.125 195 12602.67 116.25 54490.30 88888.00 2016-07-13 17:06:31.250 195 12602.62 116.20 54490.32 88888.00 2016-07-13 17:06:31.375 195 12602.65 116.22 54490.30 88888.00 2016-07-13 17:06:31.500 195 12602.65 116.17 54490.32 88888.00 2016-07-13 17:06:31.625 195 12602.60 116.17 54490.32 88888.00 2016-07-13 17:06:31.750 195 12602.60 116.17 54490.35 88888.00 2016-07-13 17:06:31.875 195 12602.62 116.17 54490.35 88888.00 2016-07-13 17:06:32.000 195 12602.67 116.17 54490.32 88888.00 2016-07-13 17:06:32.125 195 12602.67 116.15 54490.35 88888.00 2016-07-13 17:06:32.250 195 12602.62 116.12 54490.35 88888.00 2016-07-13 17:06:32.375 195 12602.58 116.12 54490.35 88888.00 2016-07-13 17:06:32.500 195 12602.62 116.15 54490.35 88888.00 2016-07-13 17:06:32.625 195 12602.60 116.15 54490.35 88888.00 2016-07-13 17:06:32.750 195 12602.60 116.15 54490.32 88888.00 2016-07-13 17:06:32.875 195 12602.58 116.12 54490.35 88888.00 2016-07-13 17:06:33.000 195 12602.60 116.12 54490.35 88888.00 2016-07-13 17:06:33.125 195 12602.67 116.10 54490.32 88888.00 2016-07-13 17:06:33.250 195 12602.70 116.08 54490.32 88888.00 2016-07-13 17:06:33.375 195 12602.70 116.10 54490.32 88888.00 2016-07-13 17:06:33.500 195 12602.62 116.05 54490.35 88888.00 2016-07-13 17:06:33.625 195 12602.62 116.03 54490.35 88888.00 2016-07-13 17:06:33.750 195 12602.67 116.05 54490.32 88888.00 2016-07-13 17:06:33.875 195 12602.62 116.05 54490.32 88888.00 2016-07-13 17:06:34.000 195 12602.62 116.03 54490.32 88888.00 2016-07-13 17:06:34.125 195 12602.55 116.05 54490.38 88888.00 2016-07-13 17:06:34.250 195 12602.58 116.03 54490.35 88888.00 2016-07-13 17:06:34.375 195 12602.58 116.05 54490.32 88888.00 2016-07-13 17:06:34.500 195 12602.58 116.05 54490.35 88888.00 2016-07-13 17:06:34.625 195 12602.60 116.08 54490.32 88888.00 2016-07-13 17:06:34.750 195 12602.58 116.05 54490.32 88888.00 2016-07-13 17:06:34.875 195 12602.55 116.03 54490.32 88888.00 2016-07-13 17:06:35.000 195 12602.60 116.03 54490.30 88888.00 2016-07-13 17:06:35.125 195 12602.62 116.03 54490.32 88888.00 2016-07-13 17:06:35.250 195 12602.58 116.00 54490.32 88888.00 2016-07-13 17:06:35.375 195 12602.58 116.00 54490.30 88888.00 2016-07-13 17:06:35.500 195 12602.58 116.03 54490.32 88888.00 2016-07-13 17:06:35.625 195 12602.58 115.97 54490.30 88888.00 2016-07-13 17:06:35.750 195 12602.62 116.00 54490.30 88888.00 2016-07-13 17:06:35.875 195 12602.60 116.00 54490.32 88888.00 2016-07-13 17:06:36.000 195 12602.60 116.00 54490.30 88888.00 2016-07-13 17:06:36.125 195 12602.55 116.03 54490.30 88888.00 2016-07-13 17:06:36.250 195 12602.50 116.00 54490.30 88888.00 2016-07-13 17:06:36.375 195 12602.60 116.00 54490.30 88888.00 2016-07-13 17:06:36.500 195 12602.67 116.03 54490.28 88888.00 2016-07-13 17:06:36.625 195 12602.65 116.03 54490.28 88888.00 2016-07-13 17:06:36.750 195 12602.60 116.08 54490.30 88888.00 2016-07-13 17:06:36.875 195 12602.60 116.08 54490.32 88888.00 2016-07-13 17:06:37.000 195 12602.55 116.08 54490.32 88888.00 2016-07-13 17:06:37.125 195 12602.60 116.03 54490.35 88888.00 2016-07-13 17:06:37.250 195 12602.67 116.03 54490.35 88888.00 2016-07-13 17:06:37.375 195 12602.67 116.03 54490.32 88888.00 2016-07-13 17:06:37.500 195 12602.65 116.03 54490.32 88888.00 2016-07-13 17:06:37.625 195 12602.75 116.03 54490.35 88888.00 2016-07-13 17:06:37.750 195 12602.75 116.05 54490.35 88888.00 2016-07-13 17:06:37.875 195 12602.60 116.00 54490.35 88888.00 2016-07-13 17:06:38.000 195 12602.58 116.03 54490.32 88888.00 2016-07-13 17:06:38.125 195 12602.55 116.08 54490.35 88888.00 2016-07-13 17:06:38.250 195 12602.52 116.05 54490.38 88888.00 2016-07-13 17:06:38.375 195 12602.62 116.03 54490.38 88888.00 2016-07-13 17:06:38.500 195 12602.70 116.10 54490.35 88888.00 2016-07-13 17:06:38.625 195 12602.65 116.08 54490.35 88888.00 2016-07-13 17:06:38.750 195 12602.67 116.08 54490.32 88888.00 2016-07-13 17:06:38.875 195 12602.73 116.08 54490.35 88888.00 2016-07-13 17:06:39.000 195 12602.73 116.05 54490.35 88888.00 2016-07-13 17:06:39.125 195 12602.70 116.05 54490.35 88888.00 2016-07-13 17:06:39.250 195 12602.70 116.05 54490.35 88888.00 2016-07-13 17:06:39.375 195 12602.75 116.08 54490.35 88888.00 2016-07-13 17:06:39.500 195 12602.65 116.10 54490.35 88888.00 2016-07-13 17:06:39.625 195 12602.65 116.10 54490.35 88888.00 2016-07-13 17:06:39.750 195 12602.73 116.08 54490.35 88888.00 2016-07-13 17:06:39.875 195 12602.73 116.12 54490.35 88888.00 2016-07-13 17:06:40.000 195 12602.80 116.12 54490.32 88888.00 2016-07-13 17:06:40.125 195 12602.83 116.12 54490.32 88888.00 2016-07-13 17:06:40.250 195 12602.77 116.15 54490.35 88888.00 2016-07-13 17:06:40.375 195 12602.70 116.17 54490.30 88888.00 2016-07-13 17:06:40.500 195 12602.65 116.17 54490.32 88888.00 2016-07-13 17:06:40.625 195 12602.60 116.22 54490.32 88888.00 2016-07-13 17:06:40.750 195 12602.62 116.17 54490.32 88888.00 2016-07-13 17:06:40.875 195 12602.67 116.15 54490.30 88888.00 2016-07-13 17:06:41.000 195 12602.70 116.15 54490.28 88888.00 2016-07-13 17:06:41.125 195 12602.77 116.17 54490.28 88888.00 2016-07-13 17:06:41.250 195 12602.75 116.15 54490.28 88888.00 2016-07-13 17:06:41.375 195 12602.77 116.17 54490.30 88888.00 2016-07-13 17:06:41.500 195 12602.80 116.20 54490.28 88888.00 2016-07-13 17:06:41.625 195 12602.80 116.20 54490.28 88888.00 2016-07-13 17:06:41.750 195 12602.80 116.22 54490.28 88888.00 2016-07-13 17:06:41.875 195 12602.80 116.17 54490.28 88888.00 2016-07-13 17:06:42.000 195 12602.83 116.15 54490.28 88888.00 2016-07-13 17:06:42.125 195 12602.80 116.17 54490.28 88888.00 2016-07-13 17:06:42.250 195 12602.80 116.20 54490.30 88888.00 2016-07-13 17:06:42.375 195 12602.85 116.22 54490.30 88888.00 2016-07-13 17:06:42.500 195 12602.83 116.22 54490.30 88888.00 2016-07-13 17:06:42.625 195 12602.80 116.22 54490.28 88888.00 2016-07-13 17:06:42.750 195 12602.85 116.28 54490.28 88888.00 2016-07-13 17:06:42.875 195 12602.95 116.30 54490.30 88888.00 2016-07-13 17:06:43.000 195 12602.90 116.28 54490.30 88888.00 2016-07-13 17:06:43.125 195 12602.88 116.28 54490.32 88888.00 2016-07-13 17:06:43.250 195 12602.77 116.28 54490.32 88888.00 2016-07-13 17:06:43.375 195 12602.80 116.30 54490.35 88888.00 2016-07-13 17:06:43.500 195 12602.80 116.30 54490.30 88888.00 2016-07-13 17:06:43.625 195 12602.85 116.33 54490.32 88888.00 2016-07-13 17:06:43.750 195 12602.80 116.33 54490.30 88888.00 2016-07-13 17:06:43.875 195 12602.77 116.33 54490.30 88888.00 2016-07-13 17:06:44.000 195 12602.80 116.35 54490.28 88888.00 2016-07-13 17:06:44.125 195 12602.85 116.35 54490.28 88888.00 2016-07-13 17:06:44.250 195 12602.80 116.33 54490.30 88888.00 2016-07-13 17:06:44.375 195 12602.83 116.38 54490.30 88888.00 2016-07-13 17:06:44.500 195 12602.80 116.40 54490.28 88888.00 2016-07-13 17:06:44.625 195 12602.83 116.38 54490.28 88888.00 2016-07-13 17:06:44.750 195 12602.88 116.38 54490.30 88888.00 2016-07-13 17:06:44.875 195 12602.92 116.35 54490.30 88888.00 2016-07-13 17:06:45.000 195 12602.95 116.40 54490.32 88888.00 2016-07-13 17:06:45.125 195 12602.92 116.38 54490.32 88888.00 2016-07-13 17:06:45.250 195 12602.88 116.38 54490.32 88888.00 2016-07-13 17:06:45.375 195 12602.92 116.40 54490.30 88888.00 2016-07-13 17:06:45.500 195 12602.95 116.40 54490.32 88888.00 2016-07-13 17:06:45.625 195 12602.92 116.40 54490.32 88888.00 2016-07-13 17:06:45.750 195 12602.92 116.38 54490.32 88888.00 2016-07-13 17:06:45.875 195 12603.00 116.40 54490.32 88888.00 2016-07-13 17:06:46.000 195 12603.00 116.45 54490.32 88888.00 2016-07-13 17:06:46.125 195 12603.00 116.42 54490.30 88888.00 2016-07-13 17:06:46.250 195 12602.95 116.38 54490.32 88888.00 2016-07-13 17:06:46.375 195 12602.98 116.40 54490.32 88888.00 2016-07-13 17:06:46.500 195 12603.00 116.42 54490.32 88888.00 2016-07-13 17:06:46.625 195 12603.00 116.45 54490.30 88888.00 2016-07-13 17:06:46.750 195 12602.92 116.40 54490.30 88888.00 2016-07-13 17:06:46.875 195 12602.88 116.38 54490.28 88888.00 2016-07-13 17:06:47.000 195 12602.92 116.40 54490.28 88888.00 2016-07-13 17:06:47.125 195 12602.95 116.45 54490.28 88888.00 2016-07-13 17:06:47.250 195 12602.92 116.45 54490.25 88888.00 2016-07-13 17:06:47.375 195 12602.95 116.45 54490.22 88888.00 2016-07-13 17:06:47.500 195 12602.98 116.40 54490.25 88888.00 2016-07-13 17:06:47.625 195 12603.05 116.45 54490.28 88888.00 2016-07-13 17:06:47.750 195 12603.00 116.45 54490.28 88888.00 2016-07-13 17:06:47.875 195 12602.98 116.45 54490.28 88888.00 2016-07-13 17:06:48.000 195 12603.00 116.42 54490.25 88888.00 2016-07-13 17:06:48.125 195 12602.95 116.42 54490.25 88888.00 2016-07-13 17:06:48.250 195 12602.88 116.45 54490.25 88888.00 2016-07-13 17:06:48.375 195 12603.00 116.47 54490.22 88888.00 2016-07-13 17:06:48.500 195 12603.08 116.50 54490.25 88888.00 2016-07-13 17:06:48.625 195 12603.10 116.50 54490.25 88888.00 2016-07-13 17:06:48.750 195 12603.08 116.47 54490.25 88888.00 2016-07-13 17:06:48.875 195 12603.02 116.50 54490.28 88888.00 2016-07-13 17:06:49.000 195 12603.05 116.50 54490.28 88888.00 2016-07-13 17:06:49.125 195 12603.08 116.50 54490.28 88888.00 2016-07-13 17:06:49.250 195 12603.05 116.47 54490.30 88888.00 2016-07-13 17:06:49.375 195 12603.00 116.47 54490.32 88888.00 2016-07-13 17:06:49.500 195 12602.98 116.53 54490.30 88888.00 2016-07-13 17:06:49.625 195 12602.98 116.50 54490.30 88888.00 2016-07-13 17:06:49.750 195 12602.98 116.50 54490.30 88888.00 2016-07-13 17:06:49.875 195 12603.02 116.50 54490.30 88888.00 2016-07-13 17:06:50.000 195 12603.05 116.50 54490.28 88888.00 2016-07-13 17:06:50.125 195 12603.05 116.53 54490.28 88888.00 2016-07-13 17:06:50.250 195 12603.05 116.47 54490.30 88888.00 2016-07-13 17:06:50.375 195 12603.02 116.47 54490.28 88888.00 2016-07-13 17:06:50.500 195 12603.02 116.47 54490.28 88888.00 2016-07-13 17:06:50.625 195 12603.02 116.50 54490.30 88888.00 2016-07-13 17:06:50.750 195 12603.00 116.50 54490.28 88888.00 2016-07-13 17:06:50.875 195 12603.05 116.50 54490.28 88888.00 2016-07-13 17:06:51.000 195 12603.08 116.50 54490.25 88888.00 2016-07-13 17:06:51.125 195 12603.08 116.50 54490.28 88888.00 2016-07-13 17:06:51.250 195 12602.98 116.50 54490.28 88888.00 2016-07-13 17:06:51.375 195 12602.98 116.50 54490.25 88888.00 2016-07-13 17:06:51.500 195 12602.92 116.53 54490.25 88888.00 2016-07-13 17:06:51.625 195 12602.95 116.55 54490.25 88888.00 2016-07-13 17:06:51.750 195 12603.00 116.58 54490.28 88888.00 2016-07-13 17:06:51.875 195 12602.98 116.55 54490.28 88888.00 2016-07-13 17:06:52.000 195 12603.02 116.55 54490.28 88888.00 2016-07-13 17:06:52.125 195 12603.05 116.58 54490.28 88888.00 2016-07-13 17:06:52.250 195 12602.98 116.58 54490.30 88888.00 2016-07-13 17:06:52.375 195 12602.90 116.62 54490.30 88888.00 2016-07-13 17:06:52.500 195 12602.92 116.58 54490.30 88888.00 2016-07-13 17:06:52.625 195 12602.98 116.58 54490.28 88888.00 2016-07-13 17:06:52.750 195 12603.00 116.55 54490.25 88888.00 2016-07-13 17:06:52.875 195 12603.00 116.55 54490.25 88888.00 2016-07-13 17:06:53.000 195 12603.02 116.58 54490.22 88888.00 2016-07-13 17:06:53.125 195 12603.05 116.58 54490.25 88888.00 2016-07-13 17:06:53.250 195 12603.02 116.55 54490.22 88888.00 2016-07-13 17:06:53.375 195 12603.10 116.55 54490.25 88888.00 2016-07-13 17:06:53.500 195 12603.15 116.55 54490.25 88888.00 2016-07-13 17:06:53.625 195 12603.17 116.53 54490.25 88888.00 2016-07-13 17:06:53.750 195 12603.17 116.55 54490.22 88888.00 2016-07-13 17:06:53.875 195 12603.17 116.55 54490.22 88888.00 2016-07-13 17:06:54.000 195 12603.15 116.55 54490.20 88888.00 2016-07-13 17:06:54.125 195 12603.10 116.58 54490.22 88888.00 2016-07-13 17:06:54.250 195 12603.05 116.55 54490.22 88888.00 2016-07-13 17:06:54.375 195 12603.12 116.55 54490.20 88888.00 2016-07-13 17:06:54.500 195 12603.10 116.55 54490.22 88888.00 2016-07-13 17:06:54.625 195 12603.10 116.55 54490.22 88888.00 2016-07-13 17:06:54.750 195 12603.08 116.55 54490.22 88888.00 2016-07-13 17:06:54.875 195 12603.05 116.58 54490.25 88888.00 2016-07-13 17:06:55.000 195 12603.00 116.58 54490.25 88888.00 2016-07-13 17:06:55.125 195 12602.98 116.60 54490.25 88888.00 2016-07-13 17:06:55.250 195 12602.95 116.55 54490.28 88888.00 2016-07-13 17:06:55.375 195 12603.02 116.55 54490.22 88888.00 2016-07-13 17:06:55.500 195 12602.98 116.60 54490.25 88888.00 2016-07-13 17:06:55.625 195 12602.95 116.62 54490.28 88888.00 2016-07-13 17:06:55.750 195 12603.00 116.62 54490.30 88888.00 2016-07-13 17:06:55.875 195 12603.02 116.60 54490.28 88888.00 2016-07-13 17:06:56.000 195 12603.02 116.60 54490.28 88888.00 2016-07-13 17:06:56.125 195 12603.02 116.60 54490.28 88888.00 2016-07-13 17:06:56.250 195 12603.00 116.58 54490.30 88888.00 2016-07-13 17:06:56.375 195 12603.00 116.60 54490.28 88888.00 2016-07-13 17:06:56.500 195 12603.00 116.60 54490.28 88888.00 2016-07-13 17:06:56.625 195 12603.02 116.60 54490.28 88888.00 2016-07-13 17:06:56.750 195 12603.05 116.60 54490.25 88888.00 2016-07-13 17:06:56.875 195 12603.00 116.62 54490.25 88888.00 2016-07-13 17:06:57.000 195 12603.00 116.62 54490.28 88888.00 2016-07-13 17:06:57.125 195 12603.00 116.60 54490.28 88888.00 2016-07-13 17:06:57.250 195 12602.98 116.60 54490.28 88888.00 2016-07-13 17:06:57.375 195 12602.95 116.62 54490.28 88888.00 2016-07-13 17:06:57.500 195 12602.92 116.65 54490.28 88888.00 2016-07-13 17:06:57.625 195 12602.90 116.67 54490.28 88888.00 2016-07-13 17:06:57.750 195 12602.88 116.65 54490.30 88888.00 2016-07-13 17:06:57.875 195 12602.85 116.62 54490.28 88888.00 2016-07-13 17:06:58.000 195 12602.85 116.62 54490.25 88888.00 2016-07-13 17:06:58.125 195 12602.88 116.62 54490.25 88888.00 2016-07-13 17:06:58.250 195 12602.80 116.62 54490.25 88888.00 2016-07-13 17:06:58.375 195 12602.83 116.67 54490.25 88888.00 2016-07-13 17:06:58.500 195 12602.83 116.67 54490.25 88888.00 2016-07-13 17:06:58.625 195 12602.88 116.62 54490.28 88888.00 2016-07-13 17:06:58.750 195 12602.90 116.62 54490.28 88888.00 2016-07-13 17:06:58.875 195 12602.92 116.62 54490.25 88888.00 2016-07-13 17:06:59.000 195 12602.88 116.60 54490.22 88888.00 2016-07-13 17:06:59.125 195 12602.85 116.62 54490.22 88888.00 2016-07-13 17:06:59.250 195 12602.77 116.58 54490.22 88888.00 2016-07-13 17:06:59.375 195 12602.80 116.55 54490.22 88888.00 2016-07-13 17:06:59.500 195 12602.75 116.58 54490.20 88888.00 2016-07-13 17:06:59.625 195 12602.73 116.60 54490.25 88888.00 2016-07-13 17:06:59.750 195 12602.73 116.62 54490.25 88888.00 2016-07-13 17:06:59.875 195 12602.75 116.60 54490.25 88888.00 2016-07-13 17:07:00.000 195 12602.83 116.60 54490.20 88888.00 2016-07-13 17:07:00.125 195 12602.88 116.62 54490.20 88888.00 2016-07-13 17:07:00.250 195 12602.77 116.62 54490.25 88888.00 2016-07-13 17:07:00.375 195 12602.75 116.60 54490.22 88888.00 2016-07-13 17:07:00.500 195 12602.80 116.60 54490.25 88888.00 2016-07-13 17:07:00.625 195 12602.88 116.62 54490.22 88888.00 2016-07-13 17:07:00.750 195 12602.88 116.65 54490.22 88888.00 2016-07-13 17:07:00.875 195 12602.85 116.62 54490.25 88888.00 2016-07-13 17:07:01.000 195 12602.85 116.65 54490.28 88888.00 2016-07-13 17:07:01.125 195 12602.80 116.65 54490.28 88888.00 2016-07-13 17:07:01.250 195 12602.80 116.67 54490.28 88888.00 2016-07-13 17:07:01.375 195 12602.83 116.70 54490.28 88888.00 2016-07-13 17:07:01.500 195 12602.83 116.70 54490.28 88888.00 2016-07-13 17:07:01.625 195 12602.80 116.67 54490.28 88888.00 2016-07-13 17:07:01.750 195 12602.75 116.67 54490.28 88888.00 2016-07-13 17:07:01.875 195 12602.80 116.70 54490.28 88888.00 2016-07-13 17:07:02.000 195 12602.83 116.70 54490.28 88888.00 2016-07-13 17:07:02.125 195 12602.83 116.70 54490.28 88888.00 2016-07-13 17:07:02.250 195 12602.77 116.67 54490.25 88888.00 2016-07-13 17:07:02.375 195 12602.80 116.67 54490.28 88888.00 2016-07-13 17:07:02.500 195 12602.75 116.67 54490.30 88888.00 2016-07-13 17:07:02.625 195 12602.77 116.70 54490.32 88888.00 2016-07-13 17:07:02.750 195 12602.73 116.72 54490.30 88888.00 2016-07-13 17:07:02.875 195 12602.70 116.72 54490.30 88888.00 2016-07-13 17:07:03.000 195 12602.67 116.72 54490.28 88888.00 2016-07-13 17:07:03.125 195 12602.67 116.75 54490.30 88888.00 2016-07-13 17:07:03.250 195 12602.67 116.75 54490.32 88888.00 2016-07-13 17:07:03.375 195 12602.65 116.70 54490.30 88888.00 2016-07-13 17:07:03.500 195 12602.67 116.70 54490.28 88888.00 2016-07-13 17:07:03.625 195 12602.70 116.70 54490.28 88888.00 2016-07-13 17:07:03.750 195 12602.70 116.75 54490.30 88888.00 2016-07-13 17:07:03.875 195 12602.65 116.78 54490.30 88888.00 2016-07-13 17:07:04.000 195 12602.65 116.72 54490.30 88888.00 2016-07-13 17:07:04.125 195 12602.62 116.72 54490.35 88888.00 2016-07-13 17:07:04.250 195 12602.62 116.75 54490.32 88888.00 2016-07-13 17:07:04.375 195 12602.62 116.75 54490.32 88888.00 2016-07-13 17:07:04.500 195 12602.65 116.78 54490.32 88888.00 2016-07-13 17:07:04.625 195 12602.62 116.78 54490.30 88888.00 2016-07-13 17:07:04.750 195 12602.60 116.80 54490.30 88888.00 2016-07-13 17:07:04.875 195 12602.65 116.83 54490.28 88888.00 2016-07-13 17:07:05.000 195 12602.65 116.80 54490.25 88888.00 2016-07-13 17:07:05.125 195 12602.62 116.80 54490.28 88888.00 2016-07-13 17:07:05.250 195 12602.58 116.78 54490.30 88888.00 2016-07-13 17:07:05.375 195 12602.62 116.78 54490.28 88888.00 2016-07-13 17:07:05.500 195 12602.60 116.80 54490.25 88888.00 2016-07-13 17:07:05.625 195 12602.52 116.78 54490.22 88888.00 2016-07-13 17:07:05.750 195 12602.48 116.80 54490.22 88888.00 2016-07-13 17:07:05.875 195 12602.50 116.80 54490.25 88888.00 2016-07-13 17:07:06.000 195 12602.58 116.80 54490.20 88888.00 2016-07-13 17:07:06.125 195 12602.50 116.85 54490.20 88888.00 2016-07-13 17:07:06.250 195 12602.42 116.83 54490.22 88888.00 2016-07-13 17:07:06.375 195 12602.45 116.85 54490.25 88888.00 2016-07-13 17:07:06.500 195 12602.50 116.88 54490.25 88888.00 2016-07-13 17:07:06.625 195 12602.55 116.88 54490.25 88888.00 2016-07-13 17:07:06.750 195 12602.55 116.85 54490.25 88888.00 2016-07-13 17:07:06.875 195 12602.50 116.85 54490.28 88888.00 2016-07-13 17:07:07.000 195 12602.55 116.90 54490.28 88888.00 2016-07-13 17:07:07.125 195 12602.62 116.90 54490.28 88888.00 2016-07-13 17:07:07.250 195 12602.60 116.88 54490.30 88888.00 2016-07-13 17:07:07.375 195 12602.58 116.88 54490.30 88888.00 2016-07-13 17:07:07.500 195 12602.55 116.88 54490.28 88888.00 2016-07-13 17:07:07.625 195 12602.58 116.90 54490.30 88888.00 2016-07-13 17:07:07.750 195 12602.52 116.92 54490.30 88888.00 2016-07-13 17:07:07.875 195 12602.50 116.92 54490.28 88888.00 2016-07-13 17:07:08.000 195 12602.48 116.92 54490.25 88888.00 2016-07-13 17:07:08.125 195 12602.45 116.92 54490.28 88888.00 2016-07-13 17:07:08.250 195 12602.48 116.90 54490.32 88888.00 2016-07-13 17:07:08.375 195 12602.48 116.92 54490.32 88888.00 2016-07-13 17:07:08.500 195 12602.48 116.92 54490.32 88888.00 2016-07-13 17:07:08.625 195 12602.45 116.92 54490.32 88888.00 2016-07-13 17:07:08.750 195 12602.42 116.92 54490.30 88888.00 2016-07-13 17:07:08.875 195 12602.45 116.92 54490.32 88888.00 2016-07-13 17:07:09.000 195 12602.42 116.95 54490.30 88888.00 2016-07-13 17:07:09.125 195 12602.38 116.92 54490.30 88888.00 2016-07-13 17:07:09.250 195 12602.33 116.95 54490.30 88888.00 2016-07-13 17:07:09.375 195 12602.40 117.00 54490.32 88888.00 2016-07-13 17:07:09.500 195 12602.40 117.00 54490.32 88888.00 2016-07-13 17:07:09.625 195 12602.38 117.00 54490.32 88888.00 2016-07-13 17:07:09.750 195 12602.35 117.03 54490.35 88888.00 2016-07-13 17:07:09.875 195 12602.30 117.00 54490.32 88888.00 2016-07-13 17:07:10.000 195 12602.33 116.97 54490.30 88888.00 2016-07-13 17:07:10.125 195 12602.38 117.00 54490.30 88888.00 2016-07-13 17:07:10.250 195 12602.35 116.97 54490.30 88888.00 2016-07-13 17:07:10.375 195 12602.38 116.97 54490.30 88888.00 2016-07-13 17:07:10.500 195 12602.35 117.03 54490.32 88888.00 2016-07-13 17:07:10.625 195 12602.35 117.03 54490.35 88888.00 2016-07-13 17:07:10.750 195 12602.38 117.00 54490.32 88888.00 2016-07-13 17:07:10.875 195 12602.38 117.00 54490.32 88888.00 2016-07-13 17:07:11.000 195 12602.40 116.97 54490.28 88888.00 2016-07-13 17:07:11.125 195 12602.35 117.00 54490.30 88888.00 2016-07-13 17:07:11.250 195 12602.40 117.00 54490.30 88888.00 2016-07-13 17:07:11.375 195 12602.42 117.03 54490.30 88888.00 2016-07-13 17:07:11.500 195 12602.38 117.05 54490.30 88888.00 2016-07-13 17:07:11.625 195 12602.33 117.05 54490.30 88888.00 2016-07-13 17:07:11.750 195 12602.27 117.03 54490.32 88888.00 2016-07-13 17:07:11.875 195 12602.27 117.00 54490.32 88888.00 2016-07-13 17:07:12.000 195 12602.23 116.97 54490.28 88888.00 2016-07-13 17:07:12.125 195 12602.20 117.00 54490.30 88888.00 2016-07-13 17:07:12.250 195 12602.17 116.97 54490.28 88888.00 2016-07-13 17:07:12.375 195 12602.17 117.00 54490.28 88888.00 2016-07-13 17:07:12.500 195 12602.20 117.03 54490.30 88888.00 2016-07-13 17:07:12.625 195 12602.23 117.05 54490.32 88888.00 2016-07-13 17:07:12.750 195 12602.15 117.08 54490.35 88888.00 2016-07-13 17:07:12.875 195 12602.15 117.05 54490.35 88888.00 2016-07-13 17:07:13.000 195 12602.17 117.00 54490.32 88888.00 2016-07-13 17:07:13.125 195 12602.17 117.05 54490.38 88888.00 2016-07-13 17:07:13.250 195 12602.10 117.03 54490.40 88888.00 2016-07-13 17:07:13.375 195 12602.12 117.05 54490.38 88888.00 2016-07-13 17:07:13.500 195 12602.10 117.05 54490.38 88888.00 2016-07-13 17:07:13.625 195 12602.12 117.05 54490.40 88888.00 2016-07-13 17:07:13.750 195 12602.05 117.03 54490.38 88888.00 2016-07-13 17:07:13.875 195 12602.00 117.03 54490.40 88888.00 2016-07-13 17:07:14.000 195 12601.95 117.00 54490.38 88888.00 2016-07-13 17:07:14.125 195 12601.95 117.03 54490.40 88888.00 2016-07-13 17:07:14.250 195 12602.02 117.03 54490.43 88888.00 2016-07-13 17:07:14.375 195 12602.15 117.03 54490.40 88888.00 2016-07-13 17:07:14.500 195 12602.08 117.00 54490.45 88888.00 2016-07-13 17:07:14.625 195 12601.95 116.97 54490.45 88888.00 2016-07-13 17:07:14.750 195 12602.00 117.03 54490.40 88888.00 2016-07-13 17:07:14.875 195 12602.08 117.03 54490.40 88888.00 2016-07-13 17:07:15.000 195 12602.05 117.03 54490.38 88888.00 2016-07-13 17:07:15.125 195 12602.05 117.03 54490.40 88888.00 2016-07-13 17:07:15.250 195 12602.02 117.03 54490.40 88888.00 2016-07-13 17:07:15.375 195 12602.02 117.03 54490.43 88888.00 2016-07-13 17:07:15.500 195 12601.95 117.00 54490.43 88888.00 2016-07-13 17:07:15.625 195 12602.00 117.00 54490.40 88888.00 2016-07-13 17:07:15.750 195 12602.00 117.00 54490.43 88888.00 2016-07-13 17:07:15.875 195 12602.02 117.00 54490.43 88888.00 2016-07-13 17:07:16.000 195 12602.02 117.00 54490.43 88888.00 2016-07-13 17:07:16.125 195 12601.98 117.05 54490.45 88888.00 2016-07-13 17:07:16.250 195 12601.95 117.00 54490.45 88888.00 2016-07-13 17:07:16.375 195 12601.95 116.95 54490.45 88888.00 2016-07-13 17:07:16.500 195 12601.95 116.97 54490.43 88888.00 2016-07-13 17:07:16.625 195 12602.02 116.97 54490.43 88888.00 2016-07-13 17:07:16.750 195 12602.00 116.97 54490.43 88888.00 2016-07-13 17:07:16.875 195 12602.00 117.00 54490.43 88888.00 2016-07-13 17:07:17.000 195 12601.95 116.97 54490.38 88888.00 2016-07-13 17:07:17.125 195 12601.92 116.97 54490.40 88888.00 2016-07-13 17:07:17.250 195 12601.98 116.97 54490.43 88888.00 2016-07-13 17:07:17.375 195 12602.02 117.00 54490.40 88888.00 2016-07-13 17:07:17.500 195 12602.00 116.97 54490.43 88888.00 2016-07-13 17:07:17.625 195 12602.00 116.97 54490.40 88888.00 2016-07-13 17:07:17.750 195 12601.98 116.97 54490.43 88888.00 2016-07-13 17:07:17.875 195 12602.02 116.97 54490.43 88888.00 2016-07-13 17:07:18.000 195 12602.02 116.90 54490.40 88888.00 2016-07-13 17:07:18.125 195 12602.00 116.92 54490.40 88888.00 2016-07-13 17:07:18.250 195 12601.92 116.95 54490.40 88888.00 2016-07-13 17:07:18.375 195 12601.92 117.00 54490.38 88888.00 2016-07-13 17:07:18.500 195 12601.90 117.00 54490.40 88888.00 2016-07-13 17:07:18.625 195 12601.95 116.95 54490.40 88888.00 2016-07-13 17:07:18.750 195 12601.98 116.97 54490.40 88888.00 2016-07-13 17:07:18.875 195 12602.02 117.00 54490.40 88888.00 2016-07-13 17:07:19.000 195 12602.00 116.97 54490.40 88888.00 2016-07-13 17:07:19.125 195 12601.92 117.00 54490.43 88888.00 2016-07-13 17:07:19.250 195 12601.90 116.97 54490.45 88888.00 2016-07-13 17:07:19.375 195 12601.95 116.97 54490.47 88888.00 2016-07-13 17:07:19.500 195 12601.92 117.00 54490.45 88888.00 2016-07-13 17:07:19.625 195 12601.98 117.05 54490.45 88888.00 2016-07-13 17:07:19.750 195 12602.08 117.03 54490.45 88888.00 2016-07-13 17:07:19.875 195 12602.02 117.00 54490.47 88888.00 2016-07-13 17:07:20.000 195 12602.00 117.03 54490.43 88888.00 2016-07-13 17:07:20.125 195 12601.98 117.00 54490.45 88888.00 2016-07-13 17:07:20.250 195 12601.88 116.97 54490.45 88888.00 2016-07-13 17:07:20.375 195 12601.85 117.00 54490.43 88888.00 2016-07-13 17:07:20.500 195 12601.92 117.00 54490.43 88888.00 2016-07-13 17:07:20.625 195 12601.90 117.00 54490.43 88888.00 2016-07-13 17:07:20.750 195 12601.85 116.97 54490.45 88888.00 2016-07-13 17:07:20.875 195 12601.83 117.00 54490.43 88888.00 2016-07-13 17:07:21.000 195 12601.92 117.00 54490.43 88888.00 2016-07-13 17:07:21.125 195 12602.00 117.00 54490.43 88888.00 2016-07-13 17:07:21.250 195 12602.02 117.03 54490.43 88888.00 2016-07-13 17:07:21.375 195 12602.05 117.00 54490.40 88888.00 2016-07-13 17:07:21.500 195 12602.00 117.03 54490.40 88888.00 2016-07-13 17:07:21.625 195 12601.92 117.05 54490.43 88888.00 2016-07-13 17:07:21.750 195 12601.90 117.05 54490.45 88888.00 2016-07-13 17:07:21.875 195 12601.98 117.05 54490.43 88888.00 2016-07-13 17:07:22.000 195 12602.00 117.08 54490.43 88888.00 2016-07-13 17:07:22.125 195 12601.98 117.08 54490.40 88888.00 2016-07-13 17:07:22.250 195 12602.00 117.05 54490.43 88888.00 2016-07-13 17:07:22.375 195 12602.08 117.05 54490.40 88888.00 2016-07-13 17:07:22.500 195 12602.08 117.08 54490.40 88888.00 2016-07-13 17:07:22.625 195 12602.00 117.05 54490.43 88888.00 2016-07-13 17:07:22.750 195 12601.95 117.03 54490.43 88888.00 2016-07-13 17:07:22.875 195 12601.98 117.03 54490.40 88888.00 2016-07-13 17:07:23.000 195 12602.02 117.05 54490.40 88888.00 2016-07-13 17:07:23.125 195 12602.05 117.05 54490.40 88888.00 2016-07-13 17:07:23.250 195 12602.00 117.08 54490.40 88888.00 2016-07-13 17:07:23.375 195 12602.02 117.05 54490.40 88888.00 2016-07-13 17:07:23.500 195 12602.10 117.05 54490.40 88888.00 2016-07-13 17:07:23.625 195 12602.10 117.05 54490.40 88888.00 2016-07-13 17:07:23.750 195 12602.00 117.08 54490.38 88888.00 2016-07-13 17:07:23.875 195 12602.00 117.05 54490.40 88888.00 2016-07-13 17:07:24.000 195 12602.00 117.03 54490.38 88888.00 2016-07-13 17:07:24.125 195 12602.00 117.05 54490.38 88888.00 2016-07-13 17:07:24.250 195 12601.92 117.05 54490.35 88888.00 2016-07-13 17:07:24.375 195 12601.92 117.05 54490.35 88888.00 2016-07-13 17:07:24.500 195 12601.92 117.05 54490.35 88888.00 2016-07-13 17:07:24.625 195 12601.98 117.08 54490.35 88888.00 2016-07-13 17:07:24.750 195 12602.02 117.08 54490.40 88888.00 2016-07-13 17:07:24.875 195 12602.02 117.08 54490.40 88888.00 2016-07-13 17:07:25.000 195 12602.02 117.10 54490.40 88888.00 2016-07-13 17:07:25.125 195 12602.00 117.10 54490.43 88888.00 2016-07-13 17:07:25.250 195 12602.00 117.08 54490.43 88888.00 2016-07-13 17:07:25.375 195 12602.12 117.12 54490.43 88888.00 2016-07-13 17:07:25.500 195 12602.15 117.12 54490.40 88888.00 2016-07-13 17:07:25.625 195 12602.15 117.12 54490.38 88888.00 2016-07-13 17:07:25.750 195 12602.10 117.12 54490.40 88888.00 2016-07-13 17:07:25.875 195 12602.08 117.12 54490.40 88888.00 2016-07-13 17:07:26.000 195 12602.05 117.12 54490.38 88888.00 2016-07-13 17:07:26.125 195 12602.05 117.10 54490.43 88888.00 2016-07-13 17:07:26.250 195 12602.08 117.10 54490.43 88888.00 2016-07-13 17:07:26.375 195 12602.12 117.12 54490.40 88888.00 2016-07-13 17:07:26.500 195 12602.15 117.10 54490.40 88888.00 2016-07-13 17:07:26.625 195 12602.15 117.10 54490.40 88888.00 2016-07-13 17:07:26.750 195 12602.12 117.08 54490.40 88888.00 2016-07-13 17:07:26.875 195 12602.15 117.10 54490.45 88888.00 2016-07-13 17:07:27.000 195 12602.15 117.12 54490.43 88888.00 2016-07-13 17:07:27.125 195 12602.12 117.12 54490.43 88888.00 2016-07-13 17:07:27.250 195 12602.12 117.08 54490.43 88888.00 2016-07-13 17:07:27.375 195 12602.12 117.08 54490.45 88888.00 2016-07-13 17:07:27.500 195 12602.12 117.12 54490.45 88888.00 2016-07-13 17:07:27.625 195 12602.20 117.12 54490.43 88888.00 2016-07-13 17:07:27.750 195 12602.27 117.10 54490.45 88888.00 2016-07-13 17:07:27.875 195 12602.30 117.08 54490.45 88888.00 2016-07-13 17:07:28.000 195 12602.30 117.03 54490.40 88888.00 2016-07-13 17:07:28.125 195 12602.27 117.10 54490.40 88888.00 2016-07-13 17:07:28.250 195 12602.23 117.10 54490.43 88888.00 2016-07-13 17:07:28.375 195 12602.27 117.08 54490.38 88888.00 2016-07-13 17:07:28.500 195 12602.30 117.10 54490.40 88888.00 2016-07-13 17:07:28.625 195 12602.33 117.08 54490.40 88888.00 2016-07-13 17:07:28.750 195 12602.30 117.05 54490.35 88888.00 2016-07-13 17:07:28.875 195 12602.30 117.05 54490.32 88888.00 2016-07-13 17:07:29.000 195 12602.35 117.05 54490.32 88888.00 2016-07-13 17:07:29.125 195 12602.38 117.03 54490.32 88888.00 2016-07-13 17:07:29.250 195 12602.40 117.08 54490.35 88888.00 2016-07-13 17:07:29.375 195 12602.48 117.08 54490.35 88888.00 2016-07-13 17:07:29.500 195 12602.48 117.08 54490.35 88888.00 2016-07-13 17:07:29.625 195 12602.45 117.08 54490.32 88888.00 2016-07-13 17:07:29.750 195 12602.45 117.08 54490.35 88888.00 2016-07-13 17:07:29.875 195 12602.48 117.05 54490.35 88888.00 2016-07-13 17:07:30.000 195 12602.48 117.08 54490.35 88888.00 2016-07-13 17:07:30.125 195 12602.45 117.05 54490.32 88888.00 2016-07-13 17:07:30.250 195 12602.48 117.05 54490.32 88888.00 2016-07-13 17:07:30.375 195 12602.50 117.08 54490.32 88888.00 2016-07-13 17:07:30.500 195 12602.55 117.08 54490.32 88888.00 2016-07-13 17:07:30.625 195 12602.60 117.08 54490.32 88888.00 2016-07-13 17:07:30.750 195 12602.52 117.05 54490.32 88888.00 2016-07-13 17:07:30.875 195 12602.55 117.03 54490.38 88888.00 2016-07-13 17:07:31.000 195 12602.58 117.03 54490.35 88888.00 2016-07-13 17:07:31.125 195 12602.62 117.05 54490.32 88888.00 2016-07-13 17:07:31.250 195 12602.60 117.03 54490.32 88888.00 2016-07-13 17:07:31.375 195 12602.70 117.08 54490.35 88888.00 2016-07-13 17:07:31.500 195 12602.77 117.08 54490.32 88888.00 2016-07-13 17:07:31.625 195 12602.77 117.08 54490.32 88888.00 2016-07-13 17:07:31.750 195 12602.77 117.05 54490.32 88888.00 2016-07-13 17:07:31.875 195 12602.85 117.05 54490.32 88888.00 2016-07-13 17:07:32.000 195 12602.85 117.05 54490.38 88888.00 2016-07-13 17:07:32.125 195 12602.88 117.03 54490.35 88888.00 2016-07-13 17:07:32.250 195 12602.90 117.03 54490.32 88888.00 2016-07-13 17:07:32.375 195 12603.00 117.00 54490.30 88888.00 2016-07-13 17:07:32.500 195 12603.00 117.00 54490.30 88888.00 2016-07-13 17:07:32.625 195 12602.98 117.00 54490.35 88888.00 2016-07-13 17:07:32.750 195 12603.02 117.00 54490.35 88888.00 2016-07-13 17:07:32.875 195 12603.08 116.97 54490.32 88888.00 2016-07-13 17:07:33.000 195 12603.12 116.95 54490.32 88888.00 2016-07-13 17:07:33.125 195 12603.10 116.95 54490.32 88888.00 2016-07-13 17:07:33.250 195 12603.02 116.95 54490.32 88888.00 2016-07-13 17:07:33.375 195 12603.05 116.95 54490.30 88888.00 2016-07-13 17:07:33.500 195 12603.08 116.90 54490.30 88888.00 2016-07-13 17:07:33.625 195 12603.17 116.92 54490.30 88888.00 2016-07-13 17:07:33.750 195 12603.20 116.88 54490.30 88888.00 2016-07-13 17:07:33.875 195 12603.17 116.85 54490.30 88888.00 2016-07-13 17:07:34.000 195 12603.17 116.88 54490.28 88888.00 2016-07-13 17:07:34.125 195 12603.17 116.85 54490.30 88888.00 2016-07-13 17:07:34.250 195 12603.17 116.83 54490.28 88888.00 2016-07-13 17:07:34.375 195 12603.25 116.83 54490.28 88888.00 2016-07-13 17:07:34.500 195 12603.25 116.83 54490.28 88888.00 2016-07-13 17:07:34.625 195 12603.27 116.80 54490.28 88888.00 2016-07-13 17:07:34.750 195 12603.27 116.80 54490.22 88888.00 2016-07-13 17:07:34.875 195 12603.30 116.75 54490.22 88888.00 2016-07-13 17:07:35.000 195 12603.25 116.72 54490.20 88888.00 2016-07-13 17:07:35.125 195 12603.20 116.72 54490.20 88888.00 2016-07-13 17:07:35.250 195 12603.25 116.72 54490.20 88888.00 2016-07-13 17:07:35.375 195 12603.35 116.72 54490.20 88888.00 2016-07-13 17:07:35.500 195 12603.42 116.67 54490.18 88888.00 2016-07-13 17:07:35.625 195 12603.48 116.62 54490.18 88888.00 2016-07-13 17:07:35.750 195 12603.52 116.65 54490.18 88888.00 2016-07-13 17:07:35.875 195 12603.52 116.65 54490.18 88888.00 2016-07-13 17:07:36.000 195 12603.50 116.62 54490.18 88888.00 2016-07-13 17:07:36.125 195 12603.52 116.62 54490.18 88888.00 2016-07-13 17:07:36.250 195 12603.60 116.55 54490.18 88888.00 2016-07-13 17:07:36.375 195 12603.70 116.55 54490.18 88888.00 2016-07-13 17:07:36.500 195 12603.73 116.55 54490.15 88888.00 2016-07-13 17:07:36.625 195 12603.70 116.60 54490.18 88888.00 2016-07-13 17:07:36.750 195 12603.67 116.60 54490.18 88888.00 2016-07-13 17:07:36.875 195 12603.67 116.55 54490.15 88888.00 2016-07-13 17:07:37.000 195 12603.73 116.50 54490.15 88888.00 2016-07-13 17:07:37.125 195 12603.73 116.50 54490.15 88888.00 2016-07-13 17:07:37.250 195 12603.62 116.47 54490.18 88888.00 2016-07-13 17:07:37.375 195 12603.62 116.45 54490.18 88888.00 2016-07-13 17:07:37.500 195 12603.65 116.45 54490.18 88888.00 2016-07-13 17:07:37.625 195 12603.73 116.47 54490.20 88888.00 2016-07-13 17:07:37.750 195 12603.77 116.47 54490.18 88888.00 2016-07-13 17:07:37.875 195 12603.77 116.42 54490.18 88888.00 2016-07-13 17:07:38.000 195 12603.77 116.38 54490.20 88888.00 2016-07-13 17:07:38.125 195 12603.83 116.38 54490.22 88888.00 2016-07-13 17:07:38.250 195 12603.83 116.40 54490.20 88888.00 2016-07-13 17:07:38.375 195 12603.88 116.35 54490.18 88888.00 2016-07-13 17:07:38.500 195 12603.88 116.30 54490.18 88888.00 2016-07-13 17:07:38.625 195 12603.85 116.28 54490.18 88888.00 2016-07-13 17:07:38.750 195 12603.95 116.28 54490.18 88888.00 2016-07-13 17:07:38.875 195 12604.00 116.22 54490.15 88888.00 2016-07-13 17:07:39.000 195 12603.95 116.22 54490.15 88888.00 2016-07-13 17:07:39.125 195 12603.90 116.22 54490.18 88888.00 2016-07-13 17:07:39.250 195 12603.88 116.20 54490.18 88888.00 2016-07-13 17:07:39.375 195 12603.95 116.20 54490.18 88888.00 2016-07-13 17:07:39.500 195 12604.02 116.12 54490.15 88888.00 2016-07-13 17:07:39.625 195 12604.02 116.10 54490.15 88888.00 2016-07-13 17:07:39.750 195 12604.00 116.10 54490.18 88888.00 2016-07-13 17:07:39.875 195 12604.02 116.08 54490.20 88888.00 2016-07-13 17:07:40.000 195 12604.08 116.05 54490.18 88888.00 2016-07-13 17:07:40.125 195 12604.08 116.05 54490.18 88888.00 2016-07-13 17:07:40.250 195 12604.02 116.03 54490.18 88888.00 2016-07-13 17:07:40.375 195 12604.05 116.03 54490.18 88888.00 2016-07-13 17:07:40.500 195 12604.05 116.00 54490.18 88888.00 2016-07-13 17:07:40.625 195 12604.02 115.97 54490.18 88888.00 2016-07-13 17:07:40.750 195 12604.05 115.95 54490.15 88888.00 2016-07-13 17:07:40.875 195 12604.10 115.92 54490.15 88888.00 2016-07-13 17:07:41.000 195 12604.15 115.88 54490.12 88888.00 2016-07-13 17:07:41.125 195 12604.10 115.85 54490.10 88888.00 2016-07-13 17:07:41.250 195 12604.08 115.80 54490.10 88888.00 2016-07-13 17:07:41.375 195 12604.12 115.78 54490.10 88888.00 2016-07-13 17:07:41.500 195 12604.08 115.80 54490.12 88888.00 2016-07-13 17:07:41.625 195 12604.05 115.75 54490.12 88888.00 2016-07-13 17:07:41.750 195 12604.08 115.72 54490.15 88888.00 2016-07-13 17:07:41.875 195 12604.10 115.72 54490.12 88888.00 2016-07-13 17:07:42.000 195 12604.08 115.70 54490.12 88888.00 2016-07-13 17:07:42.125 195 12604.02 115.67 54490.12 88888.00 2016-07-13 17:07:42.250 195 12604.02 115.60 54490.15 88888.00 2016-07-13 17:07:42.375 195 12604.05 115.60 54490.15 88888.00 2016-07-13 17:07:42.500 195 12604.02 115.62 54490.15 88888.00 2016-07-13 17:07:42.625 195 12604.08 115.62 54490.15 88888.00 2016-07-13 17:07:42.750 195 12604.10 115.62 54490.18 88888.00 2016-07-13 17:07:42.875 195 12604.05 115.60 54490.22 88888.00 2016-07-13 17:07:43.000 195 12604.05 115.58 54490.22 88888.00 2016-07-13 17:07:43.125 195 12604.08 115.53 54490.25 88888.00 2016-07-13 17:07:43.250 195 12604.05 115.50 54490.25 88888.00 2016-07-13 17:07:43.375 195 12604.12 115.50 54490.25 88888.00 2016-07-13 17:07:43.500 195 12604.10 115.45 54490.20 88888.00 2016-07-13 17:07:43.625 195 12604.08 115.45 54490.20 88888.00 2016-07-13 17:07:43.750 195 12604.08 115.45 54490.25 88888.00 2016-07-13 17:07:43.875 195 12604.05 115.45 54490.28 88888.00 2016-07-13 17:07:44.000 195 12604.00 115.40 54490.22 88888.00 2016-07-13 17:07:44.125 195 12603.98 115.40 54490.25 88888.00 2016-07-13 17:07:44.250 195 12603.95 115.33 54490.28 88888.00 2016-07-13 17:07:44.375 195 12604.02 115.35 54490.30 88888.00 2016-07-13 17:07:44.500 195 12604.00 115.33 54490.28 88888.00 2016-07-13 17:07:44.625 195 12604.00 115.30 54490.30 88888.00 2016-07-13 17:07:44.750 195 12604.00 115.30 54490.28 88888.00 2016-07-13 17:07:44.875 195 12603.98 115.25 54490.25 88888.00 2016-07-13 17:07:45.000 195 12603.98 115.20 54490.25 88888.00 2016-07-13 17:07:45.125 195 12603.98 115.17 54490.28 88888.00 2016-07-13 17:07:45.250 195 12603.98 115.17 54490.28 88888.00 2016-07-13 17:07:45.375 195 12604.02 115.20 54490.28 88888.00 2016-07-13 17:07:45.500 195 12603.98 115.20 54490.28 88888.00 2016-07-13 17:07:45.625 195 12603.95 115.17 54490.28 88888.00 2016-07-13 17:07:45.750 195 12603.92 115.15 54490.28 88888.00 2016-07-13 17:07:45.875 195 12603.90 115.12 54490.28 88888.00 2016-07-13 17:07:46.000 195 12603.90 115.12 54490.28 88888.00 2016-07-13 17:07:46.125 195 12603.95 115.15 54490.30 88888.00 2016-07-13 17:07:46.250 195 12603.90 115.10 54490.28 88888.00 2016-07-13 17:07:46.375 195 12603.88 115.08 54490.28 88888.00 2016-07-13 17:07:46.500 195 12603.85 115.08 54490.28 88888.00 2016-07-13 17:07:46.625 195 12603.83 115.10 54490.30 88888.00 2016-07-13 17:07:46.750 195 12603.85 115.08 54490.30 88888.00 2016-07-13 17:07:46.875 195 12603.88 115.05 54490.28 88888.00 2016-07-13 17:07:47.000 195 12603.92 115.00 54490.28 88888.00 2016-07-13 17:07:47.125 195 12603.95 114.97 54490.28 88888.00 2016-07-13 17:07:47.250 195 12603.90 115.00 54490.30 88888.00 2016-07-13 17:07:47.375 195 12603.92 115.03 54490.30 88888.00 2016-07-13 17:07:47.500 195 12603.90 114.97 54490.28 88888.00 2016-07-13 17:07:47.625 195 12603.75 114.95 54490.30 88888.00 2016-07-13 17:07:47.750 195 12603.77 114.95 54490.32 88888.00 2016-07-13 17:07:47.875 195 12603.80 114.90 54490.32 88888.00 2016-07-13 17:07:48.000 195 12603.80 114.90 54490.30 88888.00 2016-07-13 17:07:48.125 195 12603.77 114.92 54490.32 88888.00 2016-07-13 17:07:48.250 195 12603.73 114.92 54490.32 88888.00 2016-07-13 17:07:48.375 195 12603.80 114.95 54490.32 88888.00 2016-07-13 17:07:48.500 195 12603.80 114.90 54490.32 88888.00 2016-07-13 17:07:48.625 195 12603.80 114.90 54490.32 88888.00 2016-07-13 17:07:48.750 195 12603.77 114.92 54490.32 88888.00 2016-07-13 17:07:48.875 195 12603.77 114.90 54490.35 88888.00 2016-07-13 17:07:49.000 195 12603.77 114.90 54490.35 88888.00 2016-07-13 17:07:49.125 195 12603.80 114.92 54490.38 88888.00 2016-07-13 17:07:49.250 195 12603.73 114.88 54490.38 88888.00 2016-07-13 17:07:49.375 195 12603.67 114.85 54490.38 88888.00 2016-07-13 17:07:49.500 195 12603.62 114.85 54490.38 88888.00 2016-07-13 17:07:49.625 195 12603.62 114.85 54490.38 88888.00 2016-07-13 17:07:49.750 195 12603.58 114.88 54490.38 88888.00 2016-07-13 17:07:49.875 195 12603.65 114.90 54490.38 88888.00 2016-07-13 17:07:50.000 195 12603.67 114.90 54490.38 88888.00 2016-07-13 17:07:50.125 195 12603.60 114.88 54490.40 88888.00 2016-07-13 17:07:50.250 195 12603.55 114.88 54490.40 88888.00 2016-07-13 17:07:50.375 195 12603.58 114.90 54490.40 88888.00 2016-07-13 17:07:50.500 195 12603.58 114.88 54490.43 88888.00 2016-07-13 17:07:50.625 195 12603.55 114.88 54490.43 88888.00 2016-07-13 17:07:50.750 195 12603.60 114.90 54490.40 88888.00 2016-07-13 17:07:50.875 195 12603.60 114.85 54490.40 88888.00 2016-07-13 17:07:51.000 195 12603.52 114.80 54490.43 88888.00 2016-07-13 17:07:51.125 195 12603.52 114.80 54490.45 88888.00 2016-07-13 17:07:51.250 195 12603.48 114.75 54490.45 88888.00 2016-07-13 17:07:51.375 195 12603.55 114.78 54490.47 88888.00 2016-07-13 17:07:51.500 195 12603.52 114.83 54490.47 88888.00 2016-07-13 17:07:51.625 195 12603.45 114.83 54490.45 88888.00 2016-07-13 17:07:51.750 195 12603.42 114.83 54490.45 88888.00 2016-07-13 17:07:51.875 195 12603.45 114.80 54490.45 88888.00 2016-07-13 17:07:52.000 195 12603.42 114.78 54490.43 88888.00 2016-07-13 17:07:52.125 195 12603.38 114.75 54490.45 88888.00 2016-07-13 17:07:52.250 195 12603.27 114.75 54490.47 88888.00 2016-07-13 17:07:52.375 195 12603.30 114.75 54490.47 88888.00 2016-07-13 17:07:52.500 195 12603.27 114.78 54490.50 88888.00 2016-07-13 17:07:52.625 195 12603.27 114.75 54490.50 88888.00 2016-07-13 17:07:52.750 195 12603.30 114.75 54490.45 88888.00 2016-07-13 17:07:52.875 195 12603.30 114.72 54490.45 88888.00 2016-07-13 17:07:53.000 195 12603.25 114.75 54490.43 88888.00 2016-07-13 17:07:53.125 195 12603.17 114.78 54490.47 88888.00 2016-07-13 17:07:53.250 195 12603.12 114.75 54490.47 88888.00 2016-07-13 17:07:53.375 195 12603.12 114.75 54490.47 88888.00 2016-07-13 17:07:53.500 195 12603.15 114.75 54490.47 88888.00 2016-07-13 17:07:53.625 195 12603.20 114.75 54490.47 88888.00 2016-07-13 17:07:53.750 195 12603.12 114.75 54490.47 88888.00 2016-07-13 17:07:53.875 195 12603.02 114.75 54490.47 88888.00 2016-07-13 17:07:54.000 195 12603.05 114.72 54490.47 88888.00 2016-07-13 17:07:54.125 195 12603.05 114.72 54490.47 88888.00 2016-07-13 17:07:54.250 195 12603.00 114.72 54490.47 88888.00 2016-07-13 17:07:54.375 195 12603.02 114.75 54490.50 88888.00 2016-07-13 17:07:54.500 195 12603.00 114.72 54490.47 88888.00 2016-07-13 17:07:54.625 195 12603.02 114.70 54490.50 88888.00 2016-07-13 17:07:54.750 195 12603.02 114.75 54490.50 88888.00 2016-07-13 17:07:54.875 195 12603.00 114.78 54490.53 88888.00 2016-07-13 17:07:55.000 195 12603.00 114.78 54490.50 88888.00 2016-07-13 17:07:55.125 195 12602.98 114.75 54490.53 88888.00 2016-07-13 17:07:55.250 195 12602.85 114.75 54490.57 88888.00 2016-07-13 17:07:55.375 195 12602.80 114.78 54490.55 88888.00 2016-07-13 17:07:55.500 195 12602.77 114.75 54490.55 88888.00 2016-07-13 17:07:55.625 195 12602.80 114.78 54490.55 88888.00 2016-07-13 17:07:55.750 195 12602.75 114.75 54490.55 88888.00 2016-07-13 17:07:55.875 195 12602.65 114.70 54490.55 88888.00 2016-07-13 17:07:56.000 195 12602.65 114.75 54490.57 88888.00 2016-07-13 17:07:56.125 195 12602.70 114.75 54490.55 88888.00 2016-07-13 17:07:56.250 195 12602.67 114.75 54490.57 88888.00 2016-07-13 17:07:56.375 195 12602.65 114.78 54490.60 88888.00 2016-07-13 17:07:56.500 195 12602.70 114.80 54490.62 88888.00 2016-07-13 17:07:56.625 195 12602.75 114.78 54490.65 88888.00 2016-07-13 17:07:56.750 195 12602.75 114.78 54490.60 88888.00 2016-07-13 17:07:56.875 195 12602.70 114.75 54490.62 88888.00 2016-07-13 17:07:57.000 195 12602.58 114.75 54490.62 88888.00 2016-07-13 17:07:57.125 195 12602.55 114.75 54490.65 88888.00 2016-07-13 17:07:57.250 195 12602.52 114.75 54490.68 88888.00 2016-07-13 17:07:57.375 195 12602.58 114.75 54490.65 88888.00 2016-07-13 17:07:57.500 195 12602.58 114.78 54490.65 88888.00 2016-07-13 17:07:57.625 195 12602.58 114.80 54490.65 88888.00 2016-07-13 17:07:57.750 195 12602.55 114.83 54490.65 88888.00 2016-07-13 17:07:57.875 195 12602.48 114.83 54490.68 88888.00 2016-07-13 17:07:58.000 195 12602.48 114.80 54490.65 88888.00 2016-07-13 17:07:58.125 195 12602.48 114.83 54490.68 88888.00 2016-07-13 17:07:58.250 195 12602.40 114.80 54490.65 88888.00 2016-07-13 17:07:58.375 195 12602.38 114.80 54490.68 88888.00 2016-07-13 17:07:58.500 195 12602.35 114.83 54490.65 88888.00 2016-07-13 17:07:58.625 195 12602.33 114.85 54490.68 88888.00 2016-07-13 17:07:58.750 195 12602.33 114.83 54490.68 88888.00 2016-07-13 17:07:58.875 195 12602.40 114.83 54490.62 88888.00 2016-07-13 17:07:59.000 195 12602.40 114.80 54490.60 88888.00 2016-07-13 17:07:59.125 195 12602.30 114.80 54490.62 88888.00 2016-07-13 17:07:59.250 195 12602.20 114.80 54490.62 88888.00 2016-07-13 17:07:59.375 195 12602.27 114.78 54490.57 88888.00 2016-07-13 17:07:59.500 195 12602.30 114.78 54490.57 88888.00 2016-07-13 17:07:59.625 195 12602.27 114.80 54490.60 88888.00 2016-07-13 17:07:59.750 195 12602.20 114.83 54490.60 88888.00 2016-07-13 17:07:59.875 195 12602.17 114.83 54490.62 88888.00 2016-07-13 17:08:00.000 195 12602.12 114.88 54490.65 88888.00 2016-07-13 17:08:00.125 195 12602.12 114.88 54490.62 88888.00 2016-07-13 17:08:00.250 195 12602.02 114.85 54490.62 88888.00 2016-07-13 17:08:00.375 195 12602.08 114.85 54490.62 88888.00 2016-07-13 17:08:00.500 195 12602.08 114.85 54490.68 88888.00 2016-07-13 17:08:00.625 195 12602.00 114.85 54490.65 88888.00 2016-07-13 17:08:00.750 195 12602.08 114.83 54490.68 88888.00 2016-07-13 17:08:00.875 195 12602.17 114.85 54490.68 88888.00 2016-07-13 17:08:01.000 195 12602.15 114.90 54490.65 88888.00 2016-07-13 17:08:01.125 195 12602.08 114.90 54490.70 88888.00 2016-07-13 17:08:01.250 195 12601.95 114.88 54490.72 88888.00 2016-07-13 17:08:01.375 195 12602.00 114.88 54490.70 88888.00 2016-07-13 17:08:01.500 195 12602.00 114.88 54490.70 88888.00 2016-07-13 17:08:01.625 195 12601.98 114.88 54490.70 88888.00 2016-07-13 17:08:01.750 195 12601.92 114.88 54490.68 88888.00 2016-07-13 17:08:01.875 195 12601.85 114.85 54490.68 88888.00 2016-07-13 17:08:02.000 195 12601.90 114.83 54490.68 88888.00 2016-07-13 17:08:02.125 195 12601.98 114.85 54490.68 88888.00 2016-07-13 17:08:02.250 195 12601.98 114.85 54490.70 88888.00 2016-07-13 17:08:02.375 195 12601.98 114.85 54490.70 88888.00 2016-07-13 17:08:02.500 195 12601.95 114.83 54490.70 88888.00 2016-07-13 17:08:02.625 195 12601.85 114.83 54490.75 88888.00 2016-07-13 17:08:02.750 195 12601.85 114.85 54490.75 88888.00 2016-07-13 17:08:02.875 195 12601.80 114.88 54490.75 88888.00 2016-07-13 17:08:03.000 195 12601.80 114.90 54490.75 88888.00 2016-07-13 17:08:03.125 195 12601.83 114.90 54490.72 88888.00 2016-07-13 17:08:03.250 195 12601.83 114.88 54490.72 88888.00 2016-07-13 17:08:03.375 195 12601.83 114.88 54490.72 88888.00 2016-07-13 17:08:03.500 195 12601.75 114.88 54490.75 88888.00 2016-07-13 17:08:03.625 195 12601.70 114.90 54490.72 88888.00 2016-07-13 17:08:03.750 195 12601.73 114.92 54490.72 88888.00 2016-07-13 17:08:03.875 195 12601.75 114.90 54490.72 88888.00 2016-07-13 17:08:04.000 195 12601.75 114.92 54490.75 88888.00 2016-07-13 17:08:04.125 195 12601.73 114.97 54490.80 88888.00 2016-07-13 17:08:04.250 195 12601.67 114.90 54490.78 88888.00 2016-07-13 17:08:04.375 195 12601.67 114.90 54490.78 88888.00 2016-07-13 17:08:04.500 195 12601.67 114.92 54490.78 88888.00 2016-07-13 17:08:04.625 195 12601.77 114.92 54490.75 88888.00 2016-07-13 17:08:04.750 195 12601.75 114.90 54490.78 88888.00 2016-07-13 17:08:04.875 195 12601.77 114.90 54490.75 88888.00 2016-07-13 17:08:05.000 195 12601.83 114.92 54490.70 88888.00 2016-07-13 17:08:05.125 195 12601.75 114.92 54490.70 88888.00 2016-07-13 17:08:05.250 195 12601.67 114.92 54490.72 88888.00 2016-07-13 17:08:05.375 195 12601.65 114.95 54490.70 88888.00 2016-07-13 17:08:05.500 195 12601.62 114.95 54490.75 88888.00 2016-07-13 17:08:05.625 195 12601.60 114.95 54490.72 88888.00 2016-07-13 17:08:05.750 195 12601.60 114.95 54490.70 88888.00 2016-07-13 17:08:05.875 195 12601.60 114.95 54490.70 88888.00 2016-07-13 17:08:06.000 195 12601.62 114.95 54490.72 88888.00 2016-07-13 17:08:06.125 195 12601.60 114.95 54490.72 88888.00 2016-07-13 17:08:06.250 195 12601.60 114.95 54490.72 88888.00 2016-07-13 17:08:06.375 195 12601.62 114.97 54490.72 88888.00 2016-07-13 17:08:06.500 195 12601.70 114.95 54490.70 88888.00 2016-07-13 17:08:06.625 195 12601.70 114.95 54490.72 88888.00 2016-07-13 17:08:06.750 195 12601.70 114.97 54490.72 88888.00 2016-07-13 17:08:06.875 195 12601.70 114.97 54490.75 88888.00 2016-07-13 17:08:07.000 195 12601.73 114.95 54490.75 88888.00 2016-07-13 17:08:07.125 195 12601.70 114.97 54490.75 88888.00 2016-07-13 17:08:07.250 195 12601.62 114.92 54490.75 88888.00 2016-07-13 17:08:07.375 195 12601.62 114.95 54490.75 88888.00 2016-07-13 17:08:07.500 195 12601.58 114.95 54490.75 88888.00 2016-07-13 17:08:07.625 195 12601.60 114.92 54490.72 88888.00 2016-07-13 17:08:07.750 195 12601.60 114.92 54490.75 88888.00 2016-07-13 17:08:07.875 195 12601.65 114.95 54490.72 88888.00 2016-07-13 17:08:08.000 195 12601.67 114.95 54490.72 88888.00 2016-07-13 17:08:08.125 195 12601.65 114.97 54490.72 88888.00 2016-07-13 17:08:08.250 195 12601.62 114.92 54490.75 88888.00 2016-07-13 17:08:08.375 195 12601.65 114.92 54490.75 88888.00 2016-07-13 17:08:08.500 195 12601.65 114.92 54490.75 88888.00 2016-07-13 17:08:08.625 195 12601.62 114.92 54490.78 88888.00 2016-07-13 17:08:08.750 195 12601.58 114.92 54490.78 88888.00 2016-07-13 17:08:08.875 195 12601.60 114.92 54490.75 88888.00 2016-07-13 17:08:09.000 195 12601.62 114.92 54490.72 88888.00 2016-07-13 17:08:09.125 195 12601.65 114.90 54490.75 88888.00 2016-07-13 17:08:09.250 195 12601.62 114.88 54490.78 88888.00 2016-07-13 17:08:09.375 195 12601.70 114.90 54490.78 88888.00 2016-07-13 17:08:09.500 195 12601.75 114.90 54490.75 88888.00 2016-07-13 17:08:09.625 195 12601.75 114.90 54490.78 88888.00 2016-07-13 17:08:09.750 195 12601.67 114.92 54490.78 88888.00 2016-07-13 17:08:09.875 195 12601.60 114.92 54490.72 88888.00 2016-07-13 17:08:10.000 195 12601.67 114.90 54490.72 88888.00 2016-07-13 17:08:10.125 195 12601.73 114.90 54490.72 88888.00 2016-07-13 17:08:10.250 195 12601.75 114.88 54490.72 88888.00 2016-07-13 17:08:10.375 195 12601.73 114.90 54490.70 88888.00 2016-07-13 17:08:10.500 195 12601.70 114.90 54490.75 88888.00 2016-07-13 17:08:10.625 195 12601.67 114.88 54490.75 88888.00 2016-07-13 17:08:10.750 195 12601.75 114.85 54490.72 88888.00 2016-07-13 17:08:10.875 195 12601.73 114.90 54490.70 88888.00 2016-07-13 17:08:11.000 195 12601.75 114.88 54490.70 88888.00 2016-07-13 17:08:11.125 195 12601.75 114.83 54490.70 88888.00 2016-07-13 17:08:11.250 195 12601.70 114.83 54490.68 88888.00 2016-07-13 17:08:11.375 195 12601.70 114.85 54490.65 88888.00 2016-07-13 17:08:11.500 195 12601.75 114.83 54490.65 88888.00 2016-07-13 17:08:11.625 195 12601.80 114.83 54490.68 88888.00 2016-07-13 17:08:11.750 195 12601.80 114.83 54490.65 88888.00 2016-07-13 17:08:11.875 195 12601.83 114.83 54490.62 88888.00 2016-07-13 17:08:12.000 195 12601.88 114.80 54490.62 88888.00 2016-07-13 17:08:12.125 195 12601.88 114.80 54490.62 88888.00 2016-07-13 17:08:12.250 195 12601.90 114.80 54490.62 88888.00 2016-07-13 17:08:12.375 195 12601.92 114.85 54490.62 88888.00 2016-07-13 17:08:12.500 195 12601.90 114.85 54490.68 88888.00 2016-07-13 17:08:12.625 195 12601.90 114.85 54490.65 88888.00 2016-07-13 17:08:12.750 195 12601.92 114.83 54490.65 88888.00 2016-07-13 17:08:12.875 195 12601.98 114.83 54490.62 88888.00 2016-07-13 17:08:13.000 195 12601.90 114.88 54490.62 88888.00 2016-07-13 17:08:13.125 195 12601.95 114.85 54490.62 88888.00 2016-07-13 17:08:13.250 195 12601.95 114.83 54490.65 88888.00 2016-07-13 17:08:13.375 195 12602.00 114.85 54490.65 88888.00 2016-07-13 17:08:13.500 195 12601.90 114.88 54490.65 88888.00 2016-07-13 17:08:13.625 195 12601.85 114.88 54490.68 88888.00 2016-07-13 17:08:13.750 195 12601.90 114.85 54490.65 88888.00 2016-07-13 17:08:13.875 195 12601.95 114.83 54490.68 88888.00 2016-07-13 17:08:14.000 195 12601.92 114.80 54490.65 88888.00 2016-07-13 17:08:14.125 195 12601.98 114.80 54490.65 88888.00 2016-07-13 17:08:14.250 195 12602.02 114.85 54490.65 88888.00 2016-07-13 17:08:14.375 195 12602.10 114.85 54490.68 88888.00 2016-07-13 17:08:14.500 195 12602.08 114.88 54490.65 88888.00 2016-07-13 17:08:14.625 195 12602.08 114.88 54490.65 88888.00 2016-07-13 17:08:14.750 195 12602.12 114.85 54490.65 88888.00 2016-07-13 17:08:14.875 195 12602.12 114.83 54490.62 88888.00 2016-07-13 17:08:15.000 195 12602.10 114.83 54490.57 88888.00 2016-07-13 17:08:15.125 195 12602.10 114.80 54490.57 88888.00 2016-07-13 17:08:15.250 195 12602.15 114.80 54490.60 88888.00 2016-07-13 17:08:15.375 195 12602.20 114.85 54490.55 88888.00 2016-07-13 17:08:15.500 195 12602.20 114.83 54490.60 88888.00 2016-07-13 17:08:15.625 195 12602.20 114.83 54490.55 88888.00 2016-07-13 17:08:15.750 195 12602.15 114.80 54490.55 88888.00 2016-07-13 17:08:15.875 195 12602.15 114.85 54490.57 88888.00 2016-07-13 17:08:16.000 195 12602.23 114.85 54490.53 88888.00 2016-07-13 17:08:16.125 195 12602.27 114.85 54490.55 88888.00 2016-07-13 17:08:16.250 195 12602.30 114.85 54490.53 88888.00 2016-07-13 17:08:16.375 195 12602.35 114.85 54490.53 88888.00 2016-07-13 17:08:16.500 195 12602.35 114.85 54490.53 88888.00 2016-07-13 17:08:16.625 195 12602.27 114.85 54490.53 88888.00 2016-07-13 17:08:16.750 195 12602.23 114.85 54490.53 88888.00 2016-07-13 17:08:16.875 195 12602.23 114.85 54490.47 88888.00 2016-07-13 17:08:17.000 195 12602.27 114.85 54490.47 88888.00 2016-07-13 17:08:17.125 195 12602.33 114.85 54490.50 88888.00 2016-07-13 17:08:17.250 195 12602.35 114.80 54490.45 88888.00 2016-07-13 17:08:17.375 195 12602.35 114.80 54490.45 88888.00 2016-07-13 17:08:17.500 195 12602.38 114.85 54490.45 88888.00 2016-07-13 17:08:17.625 195 12602.35 114.83 54490.45 88888.00 2016-07-13 17:08:17.750 195 12602.40 114.83 54490.45 88888.00 2016-07-13 17:08:17.875 195 12602.48 114.80 54490.43 88888.00 2016-07-13 17:08:18.000 195 12602.48 114.80 54490.45 88888.00 2016-07-13 17:08:18.125 195 12602.45 114.83 54490.45 88888.00 2016-07-13 17:08:18.250 195 12602.45 114.78 54490.45 88888.00 2016-07-13 17:08:18.375 195 12602.45 114.80 54490.45 88888.00 2016-07-13 17:08:18.500 195 12602.50 114.80 54490.43 88888.00 2016-07-13 17:08:18.625 195 12602.50 114.83 54490.43 88888.00 2016-07-13 17:08:18.750 195 12602.45 114.85 54490.43 88888.00 2016-07-13 17:08:18.875 195 12602.48 114.88 54490.45 88888.00 2016-07-13 17:08:19.000 195 12602.52 114.88 54490.45 88888.00 2016-07-13 17:08:19.125 195 12602.62 114.88 54490.43 88888.00 2016-07-13 17:08:19.250 195 12602.58 114.83 54490.45 88888.00 2016-07-13 17:08:19.375 195 12602.58 114.85 54490.43 88888.00 2016-07-13 17:08:19.500 195 12602.58 114.85 54490.45 88888.00 2016-07-13 17:08:19.625 195 12602.60 114.85 54490.45 88888.00 2016-07-13 17:08:19.750 195 12602.58 114.88 54490.45 88888.00 2016-07-13 17:08:19.875 195 12602.60 114.88 54490.45 88888.00 2016-07-13 17:08:20.000 195 12602.65 114.85 54490.45 88888.00 2016-07-13 17:08:20.125 195 12602.65 114.83 54490.45 88888.00 2016-07-13 17:08:20.250 195 12602.62 114.83 54490.47 88888.00 2016-07-13 17:08:20.375 195 12602.65 114.85 54490.45 88888.00 2016-07-13 17:08:20.500 195 12602.65 114.88 54490.45 88888.00 2016-07-13 17:08:20.625 195 12602.58 114.85 54490.45 88888.00 2016-07-13 17:08:20.750 195 12602.60 114.83 54490.45 88888.00 2016-07-13 17:08:20.875 195 12602.67 114.83 54490.43 88888.00 2016-07-13 17:08:21.000 195 12602.67 114.85 54490.43 88888.00 2016-07-13 17:08:21.125 195 12602.70 114.85 54490.43 88888.00 2016-07-13 17:08:21.250 195 12602.70 114.83 54490.43 88888.00 2016-07-13 17:08:21.375 195 12602.65 114.85 54490.45 88888.00 2016-07-13 17:08:21.500 195 12602.62 114.83 54490.43 88888.00 2016-07-13 17:08:21.625 195 12602.65 114.80 54490.40 88888.00 2016-07-13 17:08:21.750 195 12602.67 114.83 54490.40 88888.00 2016-07-13 17:08:21.875 195 12602.70 114.83 54490.40 88888.00 2016-07-13 17:08:22.000 195 12602.70 114.80 54490.38 88888.00 2016-07-13 17:08:22.125 195 12602.75 114.88 54490.40 88888.00 2016-07-13 17:08:22.250 195 12602.77 114.88 54490.43 88888.00 2016-07-13 17:08:22.375 195 12602.80 114.88 54490.40 88888.00 2016-07-13 17:08:22.500 195 12602.73 114.83 54490.40 88888.00 2016-07-13 17:08:22.625 195 12602.70 114.80 54490.40 88888.00 2016-07-13 17:08:22.750 195 12602.77 114.78 54490.38 88888.00 2016-07-13 17:08:22.875 195 12602.83 114.80 54490.35 88888.00 2016-07-13 17:08:23.000 195 12602.83 114.80 54490.35 88888.00 2016-07-13 17:08:23.125 195 12602.80 114.78 54490.35 88888.00 2016-07-13 17:08:23.250 195 12602.75 114.75 54490.38 88888.00 2016-07-13 17:08:23.375 195 12602.85 114.75 54490.32 88888.00 2016-07-13 17:08:23.500 195 12602.90 114.72 54490.35 88888.00 2016-07-13 17:08:23.625 195 12602.85 114.75 54490.35 88888.00 2016-07-13 17:08:23.750 195 12602.85 114.75 54490.35 88888.00 2016-07-13 17:08:23.875 195 12602.80 114.72 54490.35 88888.00 2016-07-13 17:08:24.000 195 12602.80 114.72 54490.35 88888.00 2016-07-13 17:08:24.125 195 12602.80 114.72 54490.38 88888.00 2016-07-13 17:08:24.250 195 12602.83 114.72 54490.35 88888.00 2016-07-13 17:08:24.375 195 12602.90 114.72 54490.32 88888.00 2016-07-13 17:08:24.500 195 12602.92 114.75 54490.35 88888.00 2016-07-13 17:08:24.625 195 12602.92 114.78 54490.35 88888.00 2016-07-13 17:08:24.750 195 12602.90 114.78 54490.35 88888.00 2016-07-13 17:08:24.875 195 12602.92 114.75 54490.38 88888.00 2016-07-13 17:08:25.000 195 12602.98 114.78 54490.38 88888.00 2016-07-13 17:08:25.125 195 12602.92 114.75 54490.40 88888.00 2016-07-13 17:08:25.250 195 12602.88 114.72 54490.38 88888.00 2016-07-13 17:08:25.375 195 12602.95 114.72 54490.40 88888.00 2016-07-13 17:08:25.500 195 12602.95 114.70 54490.35 88888.00 2016-07-13 17:08:25.625 195 12602.95 114.75 54490.38 88888.00 2016-07-13 17:08:25.750 195 12603.00 114.75 54490.35 88888.00 2016-07-13 17:08:25.875 195 12603.05 114.70 54490.32 88888.00 2016-07-13 17:08:26.000 195 12603.05 114.70 54490.35 88888.00 2016-07-13 17:08:26.125 195 12603.00 114.70 54490.35 88888.00 2016-07-13 17:08:26.250 195 12603.00 114.70 54490.35 88888.00 2016-07-13 17:08:26.375 195 12603.05 114.72 54490.32 88888.00 2016-07-13 17:08:26.500 195 12603.08 114.70 54490.32 88888.00 2016-07-13 17:08:26.625 195 12603.15 114.70 54490.32 88888.00 2016-07-13 17:08:26.750 195 12603.12 114.67 54490.32 88888.00 2016-07-13 17:08:26.875 195 12603.12 114.67 54490.35 88888.00 2016-07-13 17:08:27.000 195 12603.08 114.70 54490.30 88888.00 2016-07-13 17:08:27.125 195 12603.12 114.72 54490.35 88888.00 2016-07-13 17:08:27.250 195 12603.15 114.70 54490.35 88888.00 2016-07-13 17:08:27.375 195 12603.20 114.70 54490.35 88888.00 2016-07-13 17:08:27.500 195 12603.20 114.70 54490.32 88888.00 2016-07-13 17:08:27.625 195 12603.15 114.65 54490.35 88888.00 2016-07-13 17:08:27.750 195 12603.12 114.62 54490.32 88888.00 2016-07-13 17:08:27.875 195 12603.12 114.62 54490.35 88888.00 2016-07-13 17:08:28.000 195 12603.12 114.65 54490.32 88888.00 2016-07-13 17:08:28.125 195 12603.15 114.70 54490.32 88888.00 2016-07-13 17:08:28.250 195 12603.12 114.67 54490.35 88888.00 2016-07-13 17:08:28.375 195 12603.20 114.67 54490.35 88888.00 2016-07-13 17:08:28.500 195 12603.20 114.67 54490.32 88888.00 2016-07-13 17:08:28.625 195 12603.20 114.65 54490.32 88888.00 2016-07-13 17:08:28.750 195 12603.17 114.65 54490.35 88888.00 2016-07-13 17:08:28.875 195 12603.20 114.65 54490.32 88888.00 2016-07-13 17:08:29.000 195 12603.23 114.62 54490.30 88888.00 2016-07-13 17:08:29.125 195 12603.20 114.62 54490.30 88888.00 2016-07-13 17:08:29.250 195 12603.20 114.60 54490.30 88888.00 2016-07-13 17:08:29.375 195 12603.23 114.62 54490.30 88888.00 2016-07-13 17:08:29.500 195 12603.25 114.62 54490.28 88888.00 2016-07-13 17:08:29.625 195 12603.23 114.62 54490.30 88888.00 2016-07-13 17:08:29.750 195 12603.25 114.62 54490.30 88888.00 2016-07-13 17:08:29.875 195 12603.33 114.60 54490.30 88888.00 2016-07-13 17:08:30.000 195 12603.23 114.60 54490.28 88888.00 2016-07-13 17:08:30.125 195 12603.17 114.58 54490.28 88888.00 2016-07-13 17:08:30.250 195 12603.23 114.58 54490.30 88888.00 2016-07-13 17:08:30.375 195 12603.27 114.58 54490.30 88888.00 2016-07-13 17:08:30.500 195 12603.30 114.55 54490.30 88888.00 2016-07-13 17:08:30.625 195 12603.35 114.55 54490.28 88888.00 2016-07-13 17:08:30.750 195 12603.35 114.55 54490.28 88888.00 2016-07-13 17:08:30.875 195 12603.38 114.55 54490.30 88888.00 2016-07-13 17:08:31.000 195 12603.38 114.55 54490.28 88888.00 2016-07-13 17:08:31.125 195 12603.35 114.55 54490.28 88888.00 2016-07-13 17:08:31.250 195 12603.25 114.50 54490.28 88888.00 2016-07-13 17:08:31.375 195 12603.25 114.50 54490.30 88888.00 2016-07-13 17:08:31.500 195 12603.30 114.53 54490.30 88888.00 2016-07-13 17:08:31.625 195 12603.42 114.53 54490.30 88888.00 2016-07-13 17:08:31.750 195 12603.40 114.50 54490.30 88888.00 2016-07-13 17:08:31.875 195 12603.30 114.47 54490.32 88888.00 2016-07-13 17:08:32.000 195 12603.23 114.50 54490.28 88888.00 2016-07-13 17:08:32.125 195 12603.27 114.50 54490.30 88888.00 2016-07-13 17:08:32.250 195 12603.30 114.50 54490.30 88888.00 2016-07-13 17:08:32.375 195 12603.33 114.47 54490.30 88888.00 2016-07-13 17:08:32.500 195 12603.33 114.47 54490.30 88888.00 2016-07-13 17:08:32.625 195 12603.30 114.45 54490.32 88888.00 2016-07-13 17:08:32.750 195 12603.25 114.47 54490.32 88888.00 2016-07-13 17:08:32.875 195 12603.25 114.47 54490.32 88888.00 2016-07-13 17:08:33.000 195 12603.33 114.47 54490.30 88888.00 2016-07-13 17:08:33.125 195 12603.30 114.47 54490.28 88888.00 2016-07-13 17:08:33.250 195 12603.27 114.42 54490.30 88888.00 2016-07-13 17:08:33.375 195 12603.33 114.45 54490.30 88888.00 2016-07-13 17:08:33.500 195 12603.25 114.42 54490.32 88888.00 2016-07-13 17:08:33.625 195 12603.23 114.42 54490.28 88888.00 2016-07-13 17:08:33.750 195 12603.23 114.40 54490.30 88888.00 2016-07-13 17:08:33.875 195 12603.27 114.40 54490.30 88888.00 2016-07-13 17:08:34.000 195 12603.25 114.38 54490.30 88888.00 2016-07-13 17:08:34.125 195 12603.23 114.40 54490.30 88888.00 2016-07-13 17:08:34.250 195 12603.20 114.40 54490.32 88888.00 2016-07-13 17:08:34.375 195 12603.27 114.40 54490.30 88888.00 2016-07-13 17:08:34.500 195 12603.27 114.40 54490.30 88888.00 2016-07-13 17:08:34.625 195 12603.25 114.40 54490.32 88888.00 2016-07-13 17:08:34.750 195 12603.25 114.38 54490.30 88888.00 2016-07-13 17:08:34.875 195 12603.20 114.35 54490.30 88888.00 2016-07-13 17:08:35.000 195 12603.20 114.33 54490.30 88888.00 2016-07-13 17:08:35.125 195 12603.23 114.35 54490.30 88888.00 2016-07-13 17:08:35.250 195 12603.27 114.33 54490.30 88888.00 2016-07-13 17:08:35.375 195 12603.35 114.35 54490.28 88888.00 2016-07-13 17:08:35.500 195 12603.27 114.30 54490.28 88888.00 2016-07-13 17:08:35.625 195 12603.27 114.28 54490.28 88888.00 2016-07-13 17:08:35.750 195 12603.27 114.30 54490.30 88888.00 2016-07-13 17:08:35.875 195 12603.27 114.30 54490.32 88888.00 2016-07-13 17:08:36.000 195 12603.30 114.28 54490.30 88888.00 2016-07-13 17:08:36.125 195 12603.25 114.25 54490.30 88888.00 2016-07-13 17:08:36.250 195 12603.23 114.17 54490.30 88888.00 2016-07-13 17:08:36.375 195 12603.23 114.22 54490.30 88888.00 2016-07-13 17:08:36.500 195 12603.15 114.25 54490.30 88888.00 2016-07-13 17:08:36.625 195 12603.08 114.22 54490.30 88888.00 2016-07-13 17:08:36.750 195 12603.10 114.22 54490.30 88888.00 2016-07-13 17:08:36.875 195 12603.12 114.22 54490.35 88888.00 2016-07-13 17:08:37.000 195 12603.10 114.22 54490.35 88888.00 2016-07-13 17:08:37.125 195 12603.10 114.20 54490.38 88888.00 2016-07-13 17:08:37.250 195 12603.08 114.20 54490.38 88888.00 2016-07-13 17:08:37.375 195 12603.02 114.20 54490.38 88888.00 2016-07-13 17:08:37.500 195 12603.00 114.17 54490.38 88888.00 2016-07-13 17:08:37.625 195 12603.05 114.17 54490.40 88888.00 2016-07-13 17:08:37.750 195 12603.00 114.17 54490.38 88888.00 2016-07-13 17:08:37.875 195 12603.00 114.22 54490.35 88888.00 2016-07-13 17:08:38.000 195 12602.98 114.20 54490.38 88888.00 2016-07-13 17:08:38.125 195 12602.95 114.20 54490.38 88888.00 2016-07-13 17:08:38.250 195 12603.00 114.17 54490.38 88888.00 2016-07-13 17:08:38.375 195 12603.02 114.17 54490.38 88888.00 2016-07-13 17:08:38.500 195 12603.00 114.15 54490.38 88888.00 2016-07-13 17:08:38.625 195 12603.05 114.12 54490.35 88888.00 2016-07-13 17:08:38.750 195 12603.00 114.12 54490.38 88888.00 2016-07-13 17:08:38.875 195 12603.00 114.12 54490.38 88888.00 2016-07-13 17:08:39.000 195 12603.00 114.12 54490.38 88888.00 2016-07-13 17:08:39.125 195 12602.98 114.10 54490.38 88888.00 2016-07-13 17:08:39.250 195 12602.92 114.05 54490.38 88888.00 2016-07-13 17:08:39.375 195 12603.00 114.08 54490.38 88888.00 2016-07-13 17:08:39.500 195 12602.98 114.05 54490.38 88888.00 2016-07-13 17:08:39.625 195 12602.95 114.05 54490.38 88888.00 2016-07-13 17:08:39.750 195 12602.90 114.08 54490.38 88888.00 2016-07-13 17:08:39.875 195 12602.83 114.08 54490.38 88888.00 2016-07-13 17:08:40.000 195 12602.85 114.05 54490.38 88888.00 2016-07-13 17:08:40.125 195 12602.85 114.05 54490.40 88888.00 2016-07-13 17:08:40.250 195 12602.77 114.05 54490.40 88888.00 2016-07-13 17:08:40.375 195 12602.88 114.08 54490.40 88888.00 2016-07-13 17:08:40.500 195 12602.92 114.08 54490.40 88888.00 2016-07-13 17:08:40.625 195 12602.83 114.08 54490.43 88888.00 2016-07-13 17:08:40.750 195 12602.80 114.03 54490.40 88888.00 2016-07-13 17:08:40.875 195 12602.77 114.00 54490.40 88888.00 2016-07-13 17:08:41.000 195 12602.75 114.00 54490.40 88888.00 2016-07-13 17:08:41.125 195 12602.67 113.97 54490.40 88888.00 2016-07-13 17:08:41.250 195 12602.73 113.97 54490.40 88888.00 2016-07-13 17:08:41.375 195 12602.83 114.00 54490.40 88888.00 2016-07-13 17:08:41.500 195 12602.80 113.97 54490.38 88888.00 2016-07-13 17:08:41.625 195 12602.77 113.97 54490.38 88888.00 2016-07-13 17:08:41.750 195 12602.73 113.97 54490.40 88888.00 2016-07-13 17:08:41.875 195 12602.65 113.97 54490.40 88888.00 2016-07-13 17:08:42.000 195 12602.58 113.92 54490.38 88888.00 2016-07-13 17:08:42.125 195 12602.58 113.92 54490.38 88888.00 2016-07-13 17:08:42.250 195 12602.55 113.90 54490.38 88888.00 2016-07-13 17:08:42.375 195 12602.58 113.88 54490.38 88888.00 2016-07-13 17:08:42.500 195 12602.58 113.88 54490.40 88888.00 2016-07-13 17:08:42.625 195 12602.52 113.90 54490.43 88888.00 2016-07-13 17:08:42.750 195 12602.52 113.92 54490.40 88888.00 2016-07-13 17:08:42.875 195 12602.52 113.95 54490.45 88888.00 2016-07-13 17:08:43.000 195 12602.48 113.92 54490.40 88888.00 2016-07-13 17:08:43.125 195 12602.50 113.90 54490.45 88888.00 2016-07-13 17:08:43.250 195 12602.48 113.92 54490.45 88888.00 2016-07-13 17:08:43.375 195 12602.58 113.95 54490.47 88888.00 2016-07-13 17:08:43.500 195 12602.55 113.95 54490.47 88888.00 2016-07-13 17:08:43.625 195 12602.50 113.90 54490.45 88888.00 2016-07-13 17:08:43.750 195 12602.42 113.88 54490.47 88888.00 2016-07-13 17:08:43.875 195 12602.45 113.90 54490.45 88888.00 2016-07-13 17:08:44.000 195 12602.48 113.90 54490.45 88888.00 2016-07-13 17:08:44.125 195 12602.48 113.90 54490.45 88888.00 2016-07-13 17:08:44.250 195 12602.42 113.88 54490.50 88888.00 2016-07-13 17:08:44.375 195 12602.45 113.90 54490.47 88888.00 2016-07-13 17:08:44.500 195 12602.48 113.88 54490.47 88888.00 2016-07-13 17:08:44.625 195 12602.48 113.88 54490.45 88888.00 2016-07-13 17:08:44.750 195 12602.45 113.88 54490.50 88888.00 2016-07-13 17:08:44.875 195 12602.48 113.88 54490.47 88888.00 2016-07-13 17:08:45.000 195 12602.45 113.88 54490.53 88888.00 2016-07-13 17:08:45.125 195 12602.42 113.90 54490.50 88888.00 2016-07-13 17:08:45.250 195 12602.42 113.88 54490.50 88888.00 2016-07-13 17:08:45.375 195 12602.45 113.85 54490.45 88888.00 2016-07-13 17:08:45.500 195 12602.42 113.85 54490.53 88888.00 2016-07-13 17:08:45.625 195 12602.42 113.85 54490.50 88888.00 2016-07-13 17:08:45.750 195 12602.40 113.85 54490.50 88888.00 2016-07-13 17:08:45.875 195 12602.38 113.85 54490.50 88888.00 2016-07-13 17:08:46.000 195 12602.40 113.85 54490.50 88888.00 2016-07-13 17:08:46.125 195 12602.48 113.88 54490.50 88888.00 2016-07-13 17:08:46.250 195 12602.48 113.85 54490.50 88888.00 2016-07-13 17:08:46.375 195 12602.42 113.88 54490.50 88888.00 2016-07-13 17:08:46.500 195 12602.35 113.85 54490.53 88888.00 2016-07-13 17:08:46.625 195 12602.33 113.83 54490.47 88888.00 2016-07-13 17:08:46.750 195 12602.33 113.80 54490.47 88888.00 2016-07-13 17:08:46.875 195 12602.30 113.80 54490.45 88888.00 2016-07-13 17:08:47.000 195 12602.30 113.83 54490.45 88888.00 2016-07-13 17:08:47.125 195 12602.33 113.83 54490.47 88888.00 2016-07-13 17:08:47.250 195 12602.30 113.83 54490.47 88888.00 2016-07-13 17:08:47.375 195 12602.35 113.83 54490.45 88888.00 2016-07-13 17:08:47.500 195 12602.30 113.83 54490.47 88888.00 2016-07-13 17:08:47.625 195 12602.23 113.85 54490.47 88888.00 2016-07-13 17:08:47.750 195 12602.20 113.85 54490.47 88888.00 2016-07-13 17:08:47.875 195 12602.17 113.88 54490.47 88888.00 2016-07-13 17:08:48.000 195 12602.17 113.85 54490.47 88888.00 2016-07-13 17:08:48.125 195 12602.17 113.83 54490.50 88888.00 2016-07-13 17:08:48.250 195 12602.20 113.85 54490.47 88888.00 2016-07-13 17:08:48.375 195 12602.25 113.88 54490.47 88888.00 2016-07-13 17:08:48.500 195 12602.17 113.88 54490.50 88888.00 2016-07-13 17:08:48.625 195 12602.20 113.88 54490.50 88888.00 2016-07-13 17:08:48.750 195 12602.20 113.90 54490.53 88888.00 2016-07-13 17:08:48.875 195 12602.15 113.92 54490.55 88888.00 2016-07-13 17:08:49.000 195 12602.12 113.90 54490.55 88888.00 2016-07-13 17:08:49.125 195 12602.12 113.90 54490.57 88888.00 2016-07-13 17:08:49.250 195 12602.10 113.90 54490.57 88888.00 2016-07-13 17:08:49.375 195 12602.17 113.88 54490.55 88888.00 2016-07-13 17:08:49.500 195 12602.15 113.90 54490.57 88888.00 2016-07-13 17:08:49.625 195 12602.12 113.90 54490.57 88888.00 2016-07-13 17:08:49.750 195 12602.15 113.92 54490.60 88888.00 2016-07-13 17:08:49.875 195 12602.15 113.92 54490.57 88888.00 2016-07-13 17:08:50.000 195 12602.08 113.90 54490.55 88888.00 2016-07-13 17:08:50.125 195 12602.02 113.95 54490.55 88888.00 2016-07-13 17:08:50.250 195 12602.00 113.90 54490.57 88888.00 2016-07-13 17:08:50.375 195 12602.08 113.88 54490.57 88888.00 2016-07-13 17:08:50.500 195 12602.02 113.90 54490.60 88888.00 2016-07-13 17:08:50.625 195 12602.02 113.88 54490.60 88888.00 2016-07-13 17:08:50.750 195 12602.00 113.90 54490.53 88888.00 2016-07-13 17:08:50.875 195 12601.98 113.88 54490.53 88888.00 2016-07-13 17:08:51.000 195 12602.05 113.88 54490.53 88888.00 2016-07-13 17:08:51.125 195 12602.05 113.85 54490.55 88888.00 2016-07-13 17:08:51.250 195 12601.98 113.88 54490.60 88888.00 2016-07-13 17:08:51.375 195 12601.98 113.88 54490.60 88888.00 2016-07-13 17:08:51.500 195 12601.92 113.85 54490.57 88888.00 2016-07-13 17:08:51.625 195 12601.88 113.90 54490.57 88888.00 2016-07-13 17:08:51.750 195 12601.88 113.90 54490.60 88888.00 2016-07-13 17:08:51.875 195 12601.90 113.88 54490.60 88888.00 2016-07-13 17:08:52.000 195 12601.90 113.90 54490.57 88888.00 2016-07-13 17:08:52.125 195 12601.92 113.92 54490.57 88888.00 2016-07-13 17:08:52.250 195 12601.95 113.92 54490.55 88888.00 2016-07-13 17:08:52.375 195 12601.98 113.92 54490.53 88888.00 2016-07-13 17:08:52.500 195 12601.95 113.90 54490.57 88888.00 2016-07-13 17:08:52.625 195 12601.92 113.92 54490.55 88888.00 2016-07-13 17:08:52.750 195 12601.95 113.92 54490.53 88888.00 2016-07-13 17:08:52.875 195 12601.88 113.90 54490.55 88888.00 2016-07-13 17:08:53.000 195 12601.92 113.90 54490.53 88888.00 2016-07-13 17:08:53.125 195 12601.98 113.90 54490.55 88888.00 2016-07-13 17:08:53.250 195 12601.90 113.83 54490.55 88888.00 2016-07-13 17:08:53.375 195 12601.85 113.85 54490.53 88888.00 2016-07-13 17:08:53.500 195 12601.88 113.85 54490.55 88888.00 2016-07-13 17:08:53.625 195 12601.88 113.88 54490.55 88888.00 2016-07-13 17:08:53.750 195 12601.88 113.92 54490.55 88888.00 2016-07-13 17:08:53.875 195 12601.88 113.95 54490.55 88888.00 2016-07-13 17:08:54.000 195 12601.83 113.90 54490.53 88888.00 2016-07-13 17:08:54.125 195 12601.80 113.90 54490.53 88888.00 2016-07-13 17:08:54.250 195 12601.77 113.88 54490.53 88888.00 2016-07-13 17:08:54.375 195 12601.83 113.90 54490.50 88888.00 2016-07-13 17:08:54.500 195 12601.80 113.92 54490.50 88888.00 2016-07-13 17:08:54.625 195 12601.88 113.97 54490.50 88888.00 2016-07-13 17:08:54.750 195 12601.92 113.97 54490.50 88888.00 2016-07-13 17:08:54.875 195 12601.92 113.97 54490.53 88888.00 2016-07-13 17:08:55.000 195 12601.90 113.97 54490.55 88888.00 2016-07-13 17:08:55.125 195 12601.90 113.97 54490.55 88888.00 2016-07-13 17:08:55.250 195 12601.85 113.97 54490.57 88888.00 2016-07-13 17:08:55.375 195 12601.85 114.00 54490.55 88888.00 2016-07-13 17:08:55.500 195 12601.88 114.03 54490.53 88888.00 2016-07-13 17:08:55.625 195 12601.88 114.03 54490.53 88888.00 2016-07-13 17:08:55.750 195 12601.92 114.00 54490.53 88888.00 2016-07-13 17:08:55.875 195 12601.95 114.03 54490.53 88888.00 2016-07-13 17:08:56.000 195 12601.95 114.03 54490.53 88888.00 2016-07-13 17:08:56.125 195 12602.02 114.05 54490.50 88888.00 2016-07-13 17:08:56.250 195 12601.98 114.00 54490.50 88888.00 2016-07-13 17:08:56.375 195 12601.98 114.00 54490.50 88888.00 2016-07-13 17:08:56.500 195 12602.00 114.03 54490.53 88888.00 2016-07-13 17:08:56.625 195 12602.05 114.05 54490.53 88888.00 2016-07-13 17:08:56.750 195 12602.05 114.08 54490.53 88888.00 2016-07-13 17:08:56.875 195 12602.02 114.05 54490.53 88888.00 2016-07-13 17:08:57.000 195 12602.00 114.03 54490.50 88888.00 2016-07-13 17:08:57.125 195 12602.05 114.03 54490.50 88888.00 2016-07-13 17:08:57.250 195 12602.12 114.03 54490.47 88888.00 2016-07-13 17:08:57.375 195 12602.15 114.03 54490.50 88888.00 2016-07-13 17:08:57.500 195 12602.17 114.05 54490.50 88888.00 2016-07-13 17:08:57.625 195 12602.23 114.05 54490.47 88888.00 2016-07-13 17:08:57.750 195 12602.17 114.10 54490.47 88888.00 2016-07-13 17:08:57.875 195 12602.08 114.10 54490.47 88888.00 2016-07-13 17:08:58.000 195 12602.08 114.08 54490.50 88888.00 2016-07-13 17:08:58.125 195 12602.08 114.05 54490.50 88888.00 2016-07-13 17:08:58.250 195 12602.10 114.03 54490.50 88888.00 2016-07-13 17:08:58.375 195 12602.12 114.05 54490.47 88888.00 2016-07-13 17:08:58.500 195 12602.10 114.10 54490.45 88888.00 2016-07-13 17:08:58.625 195 12602.20 114.08 54490.45 88888.00 2016-07-13 17:08:58.750 195 12602.27 114.08 54490.45 88888.00 2016-07-13 17:08:58.875 195 12602.27 114.10 54490.40 88888.00 2016-07-13 17:08:59.000 195 12602.33 114.08 54490.38 88888.00 2016-07-13 17:08:59.125 195 12602.38 114.08 54490.38 88888.00 2016-07-13 17:08:59.250 195 12602.38 114.05 54490.38 88888.00 2016-07-13 17:08:59.375 195 12602.40 114.08 54490.38 88888.00 2016-07-13 17:08:59.500 195 12602.40 114.05 54490.38 88888.00 2016-07-13 17:08:59.625 195 12602.38 114.08 54490.35 88888.00 2016-07-13 17:08:59.750 195 12602.38 114.10 54490.35 88888.00 2016-07-13 17:08:59.875 195 12602.40 114.10 54490.35 88888.00 2016-07-13 17:09:00.000 195 12602.38 114.12 54490.32 88888.00 2016-07-13 17:09:00.125 195 12602.42 114.10 54490.30 88888.00 2016-07-13 17:09:00.250 195 12602.40 114.05 54490.32 88888.00 2016-07-13 17:09:00.375 195 12602.42 114.05 54490.32 88888.00 2016-07-13 17:09:00.500 195 12602.40 114.10 54490.30 88888.00 2016-07-13 17:09:00.625 195 12602.45 114.15 54490.32 88888.00 2016-07-13 17:09:00.750 195 12602.48 114.15 54490.32 88888.00 2016-07-13 17:09:00.875 195 12602.45 114.12 54490.32 88888.00 2016-07-13 17:09:01.000 195 12602.48 114.10 54490.32 88888.00 2016-07-13 17:09:01.125 195 12602.52 114.12 54490.35 88888.00 2016-07-13 17:09:01.250 195 12602.55 114.10 54490.35 88888.00 2016-07-13 17:09:01.375 195 12602.55 114.10 54490.32 88888.00 2016-07-13 17:09:01.500 195 12602.58 114.12 54490.32 88888.00 2016-07-13 17:09:01.625 195 12602.65 114.17 54490.35 88888.00 2016-07-13 17:09:01.750 195 12602.67 114.17 54490.32 88888.00 2016-07-13 17:09:01.875 195 12602.70 114.15 54490.35 88888.00 2016-07-13 17:09:02.000 195 12602.70 114.12 54490.32 88888.00 2016-07-13 17:09:02.125 195 12602.73 114.12 54490.32 88888.00 2016-07-13 17:09:02.250 195 12602.75 114.10 54490.32 88888.00 2016-07-13 17:09:02.375 195 12602.77 114.10 54490.32 88888.00 2016-07-13 17:09:02.500 195 12602.73 114.10 54490.28 88888.00 2016-07-13 17:09:02.625 195 12602.75 114.08 54490.28 88888.00 2016-07-13 17:09:02.750 195 12602.75 114.08 54490.28 88888.00 2016-07-13 17:09:02.875 195 12602.80 114.05 54490.28 88888.00 2016-07-13 17:09:03.000 195 12602.90 114.08 54490.28 88888.00 2016-07-13 17:09:03.125 195 12602.92 114.10 54490.30 88888.00 2016-07-13 17:09:03.250 195 12602.95 114.03 54490.30 88888.00 2016-07-13 17:09:03.375 195 12603.00 114.00 54490.28 88888.00 2016-07-13 17:09:03.500 195 12603.00 114.00 54490.28 88888.00 2016-07-13 17:09:03.625 195 12603.05 114.00 54490.28 88888.00 2016-07-13 17:09:03.750 195 12603.02 113.97 54490.25 88888.00 2016-07-13 17:09:03.875 195 12603.02 113.97 54490.25 88888.00 2016-07-13 17:09:04.000 195 12603.05 114.00 54490.25 88888.00 2016-07-13 17:09:04.125 195 12603.08 114.00 54490.28 88888.00 2016-07-13 17:09:04.250 195 12603.05 113.95 54490.28 88888.00 2016-07-13 17:09:04.375 195 12603.08 113.95 54490.28 88888.00 2016-07-13 17:09:04.500 195 12603.08 113.95 54490.25 88888.00 2016-07-13 17:09:04.625 195 12603.10 114.00 54490.22 88888.00 2016-07-13 17:09:04.750 195 12603.15 113.95 54490.25 88888.00 2016-07-13 17:09:04.875 195 12603.08 113.92 54490.22 88888.00 2016-07-13 17:09:05.000 195 12603.05 113.90 54490.20 88888.00 2016-07-13 17:09:05.125 195 12603.10 113.92 54490.22 88888.00 2016-07-13 17:09:05.250 195 12603.10 113.90 54490.20 88888.00 2016-07-13 17:09:05.375 195 12603.12 113.90 54490.22 88888.00 2016-07-13 17:09:05.500 195 12603.20 113.88 54490.20 88888.00 2016-07-13 17:09:05.625 195 12603.20 113.85 54490.20 88888.00 2016-07-13 17:09:05.750 195 12603.17 113.83 54490.18 88888.00 2016-07-13 17:09:05.875 195 12603.12 113.83 54490.18 88888.00 2016-07-13 17:09:06.000 195 12603.15 113.80 54490.18 88888.00 2016-07-13 17:09:06.125 195 12603.15 113.80 54490.18 88888.00 2016-07-13 17:09:06.250 195 12603.12 113.78 54490.18 88888.00 2016-07-13 17:09:06.375 195 12603.17 113.80 54490.18 88888.00 2016-07-13 17:09:06.500 195 12603.15 113.78 54490.15 88888.00 2016-07-13 17:09:06.625 195 12603.17 113.75 54490.20 88888.00 2016-07-13 17:09:06.750 195 12603.25 113.72 54490.15 88888.00 2016-07-13 17:09:06.875 195 12603.27 113.75 54490.18 88888.00 2016-07-13 17:09:07.000 195 12603.27 113.70 54490.18 88888.00 2016-07-13 17:09:07.125 195 12603.27 113.70 54490.18 88888.00 2016-07-13 17:09:07.250 195 12603.30 113.67 54490.20 88888.00 2016-07-13 17:09:07.375 195 12603.33 113.72 54490.20 88888.00 2016-07-13 17:09:07.500 195 12603.33 113.67 54490.20 88888.00 2016-07-13 17:09:07.625 195 12603.33 113.67 54490.20 88888.00 2016-07-13 17:09:07.750 195 12603.27 113.65 54490.22 88888.00 2016-07-13 17:09:07.875 195 12603.23 113.65 54490.20 88888.00 2016-07-13 17:09:08.000 195 12603.27 113.65 54490.18 88888.00 2016-07-13 17:09:08.125 195 12603.27 113.60 54490.18 88888.00 2016-07-13 17:09:08.250 195 12603.23 113.58 54490.20 88888.00 2016-07-13 17:09:08.375 195 12603.23 113.60 54490.18 88888.00 2016-07-13 17:09:08.500 195 12603.20 113.55 54490.20 88888.00 2016-07-13 17:09:08.625 195 12603.20 113.55 54490.20 88888.00 2016-07-13 17:09:08.750 195 12603.23 113.55 54490.22 88888.00 2016-07-13 17:09:08.875 195 12603.23 113.53 54490.22 88888.00 2016-07-13 17:09:09.000 195 12603.23 113.53 54490.22 88888.00 2016-07-13 17:09:09.125 195 12603.23 113.55 54490.22 88888.00 2016-07-13 17:09:09.250 195 12603.20 113.47 54490.22 88888.00 2016-07-13 17:09:09.375 195 12603.25 113.47 54490.25 88888.00 2016-07-13 17:09:09.500 195 12603.25 113.47 54490.22 88888.00 2016-07-13 17:09:09.625 195 12603.23 113.47 54490.20 88888.00 2016-07-13 17:09:09.750 195 12603.23 113.45 54490.20 88888.00 2016-07-13 17:09:09.875 195 12603.23 113.45 54490.22 88888.00 2016-07-13 17:09:10.000 195 12603.20 113.45 54490.22 88888.00 2016-07-13 17:09:10.125 195 12603.15 113.42 54490.22 88888.00 2016-07-13 17:09:10.250 195 12603.10 113.38 54490.22 88888.00 2016-07-13 17:09:10.375 195 12603.08 113.38 54490.20 88888.00 2016-07-13 17:09:10.500 195 12603.08 113.38 54490.20 88888.00 2016-07-13 17:09:10.625 195 12603.10 113.38 54490.20 88888.00 2016-07-13 17:09:10.750 195 12603.12 113.35 54490.20 88888.00 2016-07-13 17:09:10.875 195 12603.10 113.33 54490.20 88888.00 2016-07-13 17:09:11.000 195 12603.12 113.28 54490.18 88888.00 2016-07-13 17:09:11.125 195 12603.12 113.25 54490.20 88888.00 2016-07-13 17:09:11.250 195 12603.05 113.20 54490.18 88888.00 2016-07-13 17:09:11.375 195 12603.02 113.22 54490.18 88888.00 2016-07-13 17:09:11.500 195 12602.92 113.20 54490.18 88888.00 2016-07-13 17:09:11.625 195 12602.90 113.20 54490.20 88888.00 2016-07-13 17:09:11.750 195 12602.95 113.20 54490.22 88888.00 2016-07-13 17:09:11.875 195 12603.08 113.17 54490.22 88888.00 2016-07-13 17:09:12.000 195 12603.12 113.15 54490.20 88888.00 2016-07-13 17:09:12.125 195 12603.15 113.12 54490.22 88888.00 2016-07-13 17:09:12.250 195 12603.05 113.10 54490.22 88888.00 2016-07-13 17:09:12.375 195 12602.98 113.12 54490.25 88888.00 2016-07-13 17:09:12.500 195 12602.95 113.17 54490.22 88888.00 2016-07-13 17:09:12.625 195 12602.95 113.15 54490.25 88888.00 2016-07-13 17:09:12.750 195 12602.95 113.12 54490.25 88888.00 2016-07-13 17:09:12.875 195 12602.95 113.10 54490.28 88888.00 2016-07-13 17:09:13.000 195 12602.92 113.10 54490.28 88888.00 2016-07-13 17:09:13.125 195 12602.90 113.12 54490.25 88888.00 2016-07-13 17:09:13.250 195 12602.85 113.08 54490.28 88888.00 2016-07-13 17:09:13.375 195 12602.90 113.08 54490.28 88888.00 2016-07-13 17:09:13.500 195 12602.90 113.10 54490.28 88888.00 2016-07-13 17:09:13.625 195 12602.90 113.10 54490.30 88888.00 2016-07-13 17:09:13.750 195 12602.88 113.10 54490.30 88888.00 2016-07-13 17:09:13.875 195 12602.83 113.05 54490.28 88888.00 2016-07-13 17:09:14.000 195 12602.75 113.03 54490.25 88888.00 2016-07-13 17:09:14.125 195 12602.75 113.03 54490.28 88888.00 2016-07-13 17:09:14.250 195 12602.70 113.00 54490.28 88888.00 2016-07-13 17:09:14.375 195 12602.75 112.95 54490.30 88888.00 2016-07-13 17:09:14.500 195 12602.70 112.97 54490.30 88888.00 2016-07-13 17:09:14.625 195 12602.65 112.92 54490.30 88888.00 2016-07-13 17:09:14.750 195 12602.62 112.92 54490.28 88888.00 2016-07-13 17:09:14.875 195 12602.60 112.97 54490.32 88888.00 2016-07-13 17:09:15.000 195 12602.60 112.95 54490.32 88888.00 2016-07-13 17:09:15.125 195 12602.60 112.97 54490.32 88888.00 2016-07-13 17:09:15.250 195 12602.60 112.97 54490.35 88888.00 2016-07-13 17:09:15.375 195 12602.62 112.90 54490.32 88888.00 2016-07-13 17:09:15.500 195 12602.58 112.92 54490.32 88888.00 2016-07-13 17:09:15.625 195 12602.62 112.90 54490.32 88888.00 2016-07-13 17:09:15.750 195 12602.65 112.92 54490.30 88888.00 2016-07-13 17:09:15.875 195 12602.62 112.95 54490.28 88888.00 2016-07-13 17:09:16.000 195 12602.52 112.90 54490.30 88888.00 2016-07-13 17:09:16.125 195 12602.45 112.85 54490.30 88888.00 2016-07-13 17:09:16.250 195 12602.45 112.85 54490.35 88888.00 2016-07-13 17:09:16.375 195 12602.48 112.88 54490.35 88888.00 2016-07-13 17:09:16.500 195 12602.48 112.85 54490.35 88888.00 2016-07-13 17:09:16.625 195 12602.42 112.85 54490.35 88888.00 2016-07-13 17:09:16.750 195 12602.40 112.85 54490.32 88888.00 2016-07-13 17:09:16.875 195 12602.38 112.83 54490.32 88888.00 2016-07-13 17:09:17.000 195 12602.38 112.80 54490.32 88888.00 2016-07-13 17:09:17.125 195 12602.35 112.80 54490.32 88888.00 2016-07-13 17:09:17.250 195 12602.25 112.80 54490.32 88888.00 2016-07-13 17:09:17.375 195 12602.27 112.80 54490.35 88888.00 2016-07-13 17:09:17.500 195 12602.30 112.80 54490.35 88888.00 2016-07-13 17:09:17.625 195 12602.33 112.83 54490.35 88888.00 2016-07-13 17:09:17.750 195 12602.30 112.80 54490.32 88888.00 2016-07-13 17:09:17.875 195 12602.30 112.78 54490.35 88888.00 2016-07-13 17:09:18.000 195 12602.27 112.78 54490.32 88888.00 2016-07-13 17:09:18.125 195 12602.27 112.80 54490.35 88888.00 2016-07-13 17:09:18.250 195 12602.23 112.80 54490.35 88888.00 2016-07-13 17:09:18.375 195 12602.17 112.78 54490.32 88888.00 2016-07-13 17:09:18.500 195 12602.15 112.80 54490.32 88888.00 2016-07-13 17:09:18.625 195 12602.17 112.80 54490.32 88888.00 2016-07-13 17:09:18.750 195 12602.15 112.80 54490.38 88888.00 2016-07-13 17:09:18.875 195 12602.15 112.80 54490.40 88888.00 2016-07-13 17:09:19.000 195 12602.20 112.78 54490.40 88888.00 2016-07-13 17:09:19.125 195 12602.17 112.80 54490.40 88888.00 2016-07-13 17:09:19.250 195 12602.05 112.78 54490.43 88888.00 2016-07-13 17:09:19.375 195 12602.10 112.78 54490.43 88888.00 2016-07-13 17:09:19.500 195 12602.15 112.83 54490.43 88888.00 2016-07-13 17:09:19.625 195 12602.15 112.83 54490.43 88888.00 2016-07-13 17:09:19.750 195 12602.08 112.83 54490.45 88888.00 2016-07-13 17:09:19.875 195 12602.00 112.83 54490.45 88888.00 2016-07-13 17:09:20.000 195 12601.95 112.85 54490.43 88888.00 2016-07-13 17:09:20.125 195 12601.95 112.85 54490.45 88888.00 2016-07-13 17:09:20.250 195 12601.95 112.83 54490.45 88888.00 2016-07-13 17:09:20.375 195 12601.95 112.85 54490.43 88888.00 2016-07-13 17:09:20.500 195 12601.95 112.88 54490.40 88888.00 2016-07-13 17:09:20.625 195 12601.95 112.85 54490.43 88888.00 2016-07-13 17:09:20.750 195 12601.95 112.85 54490.40 88888.00 2016-07-13 17:09:20.875 195 12601.95 112.88 54490.43 88888.00 2016-07-13 17:09:21.000 195 12601.90 112.88 54490.43 88888.00 2016-07-13 17:09:21.125 195 12601.83 112.85 54490.45 88888.00 2016-07-13 17:09:21.250 195 12601.80 112.88 54490.45 88888.00 2016-07-13 17:09:21.375 195 12601.85 112.88 54490.43 88888.00 2016-07-13 17:09:21.500 195 12601.90 112.88 54490.40 88888.00 2016-07-13 17:09:21.625 195 12601.90 112.90 54490.43 88888.00 2016-07-13 17:09:21.750 195 12601.88 112.92 54490.43 88888.00 2016-07-13 17:09:21.875 195 12601.85 112.90 54490.43 88888.00 2016-07-13 17:09:22.000 195 12601.85 112.92 54490.40 88888.00 2016-07-13 17:09:22.125 195 12601.92 112.92 54490.38 88888.00 2016-07-13 17:09:22.250 195 12601.88 112.92 54490.40 88888.00 2016-07-13 17:09:22.375 195 12601.80 112.90 54490.40 88888.00 2016-07-13 17:09:22.500 195 12601.73 112.95 54490.40 88888.00 2016-07-13 17:09:22.625 195 12601.77 112.95 54490.43 88888.00 2016-07-13 17:09:22.750 195 12601.77 112.95 54490.40 88888.00 2016-07-13 17:09:22.875 195 12601.73 112.92 54490.40 88888.00 2016-07-13 17:09:23.000 195 12601.73 112.95 54490.38 88888.00 2016-07-13 17:09:23.125 195 12601.75 112.95 54490.38 88888.00 2016-07-13 17:09:23.250 195 12601.75 112.95 54490.40 88888.00 2016-07-13 17:09:23.375 195 12601.75 112.97 54490.38 88888.00 2016-07-13 17:09:23.500 195 12601.75 113.03 54490.40 88888.00 2016-07-13 17:09:23.625 195 12601.73 113.03 54490.40 88888.00 2016-07-13 17:09:23.750 195 12601.67 113.05 54490.40 88888.00 2016-07-13 17:09:23.875 195 12601.62 113.03 54490.40 88888.00 2016-07-13 17:09:24.000 195 12601.65 113.03 54490.38 88888.00 2016-07-13 17:09:24.125 195 12601.62 113.08 54490.38 88888.00 2016-07-13 17:09:24.250 195 12601.60 113.08 54490.43 88888.00 2016-07-13 17:09:24.375 195 12601.60 113.08 54490.40 88888.00 2016-07-13 17:09:24.500 195 12601.60 113.10 54490.40 88888.00 2016-07-13 17:09:24.625 195 12601.62 113.12 54490.40 88888.00 2016-07-13 17:09:24.750 195 12601.70 113.12 54490.43 88888.00 2016-07-13 17:09:24.875 195 12601.73 113.12 54490.43 88888.00 2016-07-13 17:09:25.000 195 12601.65 113.15 54490.43 88888.00 2016-07-13 17:09:25.125 195 12601.65 113.17 54490.47 88888.00 2016-07-13 17:09:25.250 195 12601.62 113.17 54490.45 88888.00 2016-07-13 17:09:25.375 195 12601.62 113.17 54490.43 88888.00 2016-07-13 17:09:25.500 195 12601.58 113.20 54490.43 88888.00 2016-07-13 17:09:25.625 195 12601.52 113.22 54490.43 88888.00 2016-07-13 17:09:25.750 195 12601.52 113.25 54490.43 88888.00 2016-07-13 17:09:25.875 195 12601.55 113.22 54490.43 88888.00 2016-07-13 17:09:26.000 195 12601.52 113.22 54490.43 88888.00 2016-07-13 17:09:26.125 195 12601.52 113.22 54490.43 88888.00 2016-07-13 17:09:26.250 195 12601.55 113.25 54490.43 88888.00 2016-07-13 17:09:26.375 195 12601.58 113.28 54490.43 88888.00 2016-07-13 17:09:26.500 195 12601.58 113.30 54490.43 88888.00 2016-07-13 17:09:26.625 195 12601.52 113.33 54490.43 88888.00 2016-07-13 17:09:26.750 195 12601.55 113.35 54490.43 88888.00 2016-07-13 17:09:26.875 195 12601.52 113.38 54490.45 88888.00 2016-07-13 17:09:27.000 195 12601.55 113.35 54490.45 88888.00 2016-07-13 17:09:27.125 195 12601.50 113.33 54490.45 88888.00 2016-07-13 17:09:27.250 195 12601.45 113.33 54490.43 88888.00 2016-07-13 17:09:27.375 195 12601.48 113.35 54490.45 88888.00 2016-07-13 17:09:27.500 195 12601.50 113.35 54490.45 88888.00 2016-07-13 17:09:27.625 195 12601.50 113.35 54490.45 88888.00 2016-07-13 17:09:27.750 195 12601.40 113.38 54490.45 88888.00 2016-07-13 17:09:27.875 195 12601.40 113.40 54490.47 88888.00 2016-07-13 17:09:28.000 195 12601.48 113.40 54490.45 88888.00 2016-07-13 17:09:28.125 195 12601.45 113.40 54490.45 88888.00 2016-07-13 17:09:28.250 195 12601.38 113.42 54490.45 88888.00 2016-07-13 17:09:28.375 195 12601.38 113.47 54490.47 88888.00 2016-07-13 17:09:28.500 195 12601.40 113.45 54490.45 88888.00 2016-07-13 17:09:28.625 195 12601.40 113.42 54490.43 88888.00 2016-07-13 17:09:28.750 195 12601.38 113.42 54490.43 88888.00 2016-07-13 17:09:28.875 195 12601.42 113.42 54490.43 88888.00 2016-07-13 17:09:29.000 195 12601.48 113.40 54490.43 88888.00 2016-07-13 17:09:29.125 195 12601.45 113.42 54490.40 88888.00 2016-07-13 17:09:29.250 195 12601.40 113.45 54490.43 88888.00 2016-07-13 17:09:29.375 195 12601.45 113.47 54490.43 88888.00 2016-07-13 17:09:29.500 195 12601.42 113.47 54490.40 88888.00 2016-07-13 17:09:29.625 195 12601.42 113.47 54490.40 88888.00 2016-07-13 17:09:29.750 195 12601.42 113.47 54490.43 88888.00 2016-07-13 17:09:29.875 195 12601.40 113.47 54490.45 88888.00 2016-07-13 17:09:30.000 195 12601.40 113.50 54490.40 88888.00 2016-07-13 17:09:30.125 195 12601.40 113.50 54490.38 88888.00 2016-07-13 17:09:30.250 195 12601.33 113.53 54490.40 88888.00 2016-07-13 17:09:30.375 195 12601.33 113.55 54490.43 88888.00 2016-07-13 17:09:30.500 195 12601.38 113.53 54490.38 88888.00 2016-07-13 17:09:30.625 195 12601.33 113.53 54490.40 88888.00 2016-07-13 17:09:30.750 195 12601.30 113.53 54490.40 88888.00 2016-07-13 17:09:30.875 195 12601.30 113.53 54490.43 88888.00 2016-07-13 17:09:31.000 195 12601.35 113.55 54490.40 88888.00 2016-07-13 17:09:31.125 195 12601.35 113.55 54490.40 88888.00 2016-07-13 17:09:31.250 195 12601.33 113.50 54490.40 88888.00 2016-07-13 17:09:31.375 195 12601.35 113.55 54490.40 88888.00 2016-07-13 17:09:31.500 195 12601.40 113.58 54490.43 88888.00 2016-07-13 17:09:31.625 195 12601.40 113.55 54490.43 88888.00 2016-07-13 17:09:31.750 195 12601.40 113.58 54490.43 88888.00 2016-07-13 17:09:31.875 195 12601.38 113.58 54490.43 88888.00 2016-07-13 17:09:32.000 195 12601.33 113.53 54490.43 88888.00 2016-07-13 17:09:32.125 195 12601.35 113.58 54490.45 88888.00 2016-07-13 17:09:32.250 195 12601.40 113.58 54490.45 88888.00 2016-07-13 17:09:32.375 195 12601.38 113.55 54490.40 88888.00 2016-07-13 17:09:32.500 195 12601.38 113.55 54490.43 88888.00 2016-07-13 17:09:32.625 195 12601.40 113.55 54490.43 88888.00 2016-07-13 17:09:32.750 195 12601.38 113.58 54490.40 88888.00 2016-07-13 17:09:32.875 195 12601.40 113.58 54490.43 88888.00 2016-07-13 17:09:33.000 195 12601.40 113.55 54490.40 88888.00 2016-07-13 17:09:33.125 195 12601.38 113.53 54490.43 88888.00 2016-07-13 17:09:33.250 195 12601.40 113.58 54490.45 88888.00 2016-07-13 17:09:33.375 195 12601.45 113.60 54490.45 88888.00 2016-07-13 17:09:33.500 195 12601.42 113.58 54490.45 88888.00 2016-07-13 17:09:33.625 195 12601.40 113.58 54490.43 88888.00 2016-07-13 17:09:33.750 195 12601.38 113.60 54490.43 88888.00 2016-07-13 17:09:33.875 195 12601.38 113.60 54490.43 88888.00 2016-07-13 17:09:34.000 195 12601.42 113.58 54490.38 88888.00 2016-07-13 17:09:34.125 195 12601.45 113.58 54490.40 88888.00 2016-07-13 17:09:34.250 195 12601.42 113.58 54490.40 88888.00 2016-07-13 17:09:34.375 195 12601.48 113.58 54490.38 88888.00 2016-07-13 17:09:34.500 195 12601.45 113.55 54490.38 88888.00 2016-07-13 17:09:34.625 195 12601.38 113.55 54490.38 88888.00 2016-07-13 17:09:34.750 195 12601.30 113.55 54490.38 88888.00 2016-07-13 17:09:34.875 195 12601.30 113.55 54490.35 88888.00 2016-07-13 17:09:35.000 195 12601.35 113.55 54490.35 88888.00 2016-07-13 17:09:35.125 195 12601.40 113.53 54490.35 88888.00 2016-07-13 17:09:35.250 195 12601.38 113.53 54490.38 88888.00 2016-07-13 17:09:35.375 195 12601.45 113.58 54490.38 88888.00 2016-07-13 17:09:35.500 195 12601.48 113.55 54490.40 88888.00 2016-07-13 17:09:35.625 195 12601.50 113.53 54490.38 88888.00 2016-07-13 17:09:35.750 195 12601.50 113.50 54490.38 88888.00 2016-07-13 17:09:35.875 195 12601.48 113.47 54490.35 88888.00 2016-07-13 17:09:36.000 195 12601.48 113.50 54490.32 88888.00 2016-07-13 17:09:36.125 195 12601.42 113.53 54490.32 88888.00 2016-07-13 17:09:36.250 195 12601.45 113.50 54490.35 88888.00 2016-07-13 17:09:36.375 195 12601.52 113.47 54490.32 88888.00 2016-07-13 17:09:36.500 195 12601.55 113.45 54490.32 88888.00 2016-07-13 17:09:36.625 195 12601.55 113.45 54490.30 88888.00 2016-07-13 17:09:36.750 195 12601.55 113.47 54490.30 88888.00 2016-07-13 17:09:36.875 195 12601.50 113.47 54490.32 88888.00 2016-07-13 17:09:37.000 195 12601.52 113.50 54490.32 88888.00 2016-07-13 17:09:37.125 195 12601.55 113.47 54490.30 88888.00 2016-07-13 17:09:37.250 195 12601.55 113.45 54490.32 88888.00 2016-07-13 17:09:37.375 195 12601.65 113.47 54490.32 88888.00 2016-07-13 17:09:37.500 195 12601.58 113.47 54490.35 88888.00 2016-07-13 17:09:37.625 195 12601.50 113.45 54490.35 88888.00 2016-07-13 17:09:37.750 195 12601.50 113.42 54490.30 88888.00 2016-07-13 17:09:37.875 195 12601.50 113.40 54490.30 88888.00 2016-07-13 17:09:38.000 195 12601.52 113.38 54490.32 88888.00 2016-07-13 17:09:38.125 195 12601.55 113.40 54490.32 88888.00 2016-07-13 17:09:38.250 195 12601.52 113.38 54490.32 88888.00 2016-07-13 17:09:38.375 195 12601.55 113.38 54490.30 88888.00 2016-07-13 17:09:38.500 195 12601.60 113.38 54490.30 88888.00 2016-07-13 17:09:38.625 195 12601.62 113.35 54490.30 88888.00 2016-07-13 17:09:38.750 195 12601.62 113.35 54490.28 88888.00 2016-07-13 17:09:38.875 195 12601.65 113.35 54490.30 88888.00 2016-07-13 17:09:39.000 195 12601.62 113.33 54490.30 88888.00 2016-07-13 17:09:39.125 195 12601.60 113.35 54490.30 88888.00 2016-07-13 17:09:39.250 195 12601.60 113.30 54490.30 88888.00 2016-07-13 17:09:39.375 195 12601.62 113.30 54490.28 88888.00 2016-07-13 17:09:39.500 195 12601.62 113.33 54490.28 88888.00 2016-07-13 17:09:39.625 195 12601.67 113.33 54490.25 88888.00 2016-07-13 17:09:39.750 195 12601.67 113.33 54490.25 88888.00 2016-07-13 17:09:39.875 195 12601.70 113.30 54490.25 88888.00 2016-07-13 17:09:40.000 195 12601.65 113.25 54490.25 88888.00 2016-07-13 17:09:40.125 195 12601.67 113.22 54490.22 88888.00 2016-07-13 17:09:40.250 195 12601.70 113.20 54490.25 88888.00 2016-07-13 17:09:40.375 195 12601.70 113.22 54490.25 88888.00 2016-07-13 17:09:40.500 195 12601.67 113.20 54490.28 88888.00 2016-07-13 17:09:40.625 195 12601.70 113.20 54490.25 88888.00 2016-07-13 17:09:40.750 195 12601.73 113.20 54490.25 88888.00 2016-07-13 17:09:40.875 195 12601.70 113.15 54490.22 88888.00 2016-07-13 17:09:41.000 195 12601.70 113.12 54490.22 88888.00 2016-07-13 17:09:41.125 195 12601.73 113.15 54490.22 88888.00 2016-07-13 17:09:41.250 195 12601.67 113.12 54490.22 88888.00 2016-07-13 17:09:41.375 195 12601.70 113.10 54490.18 88888.00 2016-07-13 17:09:41.500 195 12601.75 113.08 54490.18 88888.00 2016-07-13 17:09:41.625 195 12601.75 113.10 54490.18 88888.00 2016-07-13 17:09:41.750 195 12601.73 113.08 54490.18 88888.00 2016-07-13 17:09:41.875 195 12601.80 113.08 54490.15 88888.00 2016-07-13 17:09:42.000 195 12601.83 113.03 54490.15 88888.00 2016-07-13 17:09:42.125 195 12601.83 113.03 54490.18 88888.00 2016-07-13 17:09:42.250 195 12601.77 113.00 54490.15 88888.00 2016-07-13 17:09:42.375 195 12601.80 113.08 54490.18 88888.00 2016-07-13 17:09:42.500 195 12601.75 113.05 54490.15 88888.00 2016-07-13 17:09:42.625 195 12601.70 113.00 54490.15 88888.00 2016-07-13 17:09:42.750 195 12601.73 113.05 54490.18 88888.00 2016-07-13 17:09:42.875 195 12601.75 113.05 54490.20 88888.00 2016-07-13 17:09:43.000 195 12601.80 113.05 54490.20 88888.00 2016-07-13 17:09:43.125 195 12601.80 113.08 54490.20 88888.00 2016-07-13 17:09:43.250 195 12601.80 113.05 54490.20 88888.00 2016-07-13 17:09:43.375 195 12601.80 113.00 54490.20 88888.00 2016-07-13 17:09:43.500 195 12601.80 113.03 54490.22 88888.00 2016-07-13 17:09:43.625 195 12601.80 112.97 54490.20 88888.00 2016-07-13 17:09:43.750 195 12601.80 112.92 54490.18 88888.00 2016-07-13 17:09:43.875 195 12601.90 112.95 54490.18 88888.00 2016-07-13 17:09:44.000 195 12601.95 113.00 54490.18 88888.00 2016-07-13 17:09:44.125 195 12601.92 113.03 54490.18 88888.00 2016-07-13 17:09:44.250 195 12601.90 113.00 54490.20 88888.00 2016-07-13 17:09:44.375 195 12601.92 113.00 54490.18 88888.00 2016-07-13 17:09:44.500 195 12601.85 112.97 54490.15 88888.00 2016-07-13 17:09:44.625 195 12601.85 113.00 54490.15 88888.00 2016-07-13 17:09:44.750 195 12601.90 112.92 54490.18 88888.00 2016-07-13 17:09:44.875 195 12601.88 112.90 54490.15 88888.00 2016-07-13 17:09:45.000 195 12601.80 112.92 54490.15 88888.00 2016-07-13 17:09:45.125 195 12601.77 112.90 54490.18 88888.00 2016-07-13 17:09:45.250 195 12601.83 112.90 54490.18 88888.00 2016-07-13 17:09:45.375 195 12601.85 112.92 54490.18 88888.00 2016-07-13 17:09:45.500 195 12601.85 112.92 54490.20 88888.00 2016-07-13 17:09:45.625 195 12601.83 112.90 54490.20 88888.00 2016-07-13 17:09:45.750 195 12601.83 112.85 54490.18 88888.00 2016-07-13 17:09:45.875 195 12601.90 112.83 54490.15 88888.00 2016-07-13 17:09:46.000 195 12601.92 112.85 54490.15 88888.00 2016-07-13 17:09:46.125 195 12601.90 112.85 54490.15 88888.00 2016-07-13 17:09:46.250 195 12601.88 112.88 54490.20 88888.00 2016-07-13 17:09:46.375 195 12601.83 112.88 54490.18 88888.00 2016-07-13 17:09:46.500 195 12601.77 112.90 54490.18 88888.00 2016-07-13 17:09:46.625 195 12601.80 112.90 54490.15 88888.00 2016-07-13 17:09:46.750 195 12601.95 112.88 54490.10 88888.00 2016-07-13 17:09:46.875 195 12602.00 112.88 54490.10 88888.00 2016-07-13 17:09:47.000 195 12601.95 112.85 54490.07 88888.00 2016-07-13 17:09:47.125 195 12601.92 112.85 54490.10 88888.00 2016-07-13 17:09:47.250 195 12601.85 112.83 54490.12 88888.00 2016-07-13 17:09:47.375 195 12601.92 112.85 54490.12 88888.00 2016-07-13 17:09:47.500 195 12601.92 112.85 54490.12 88888.00 2016-07-13 17:09:47.625 195 12601.95 112.85 54490.10 88888.00 2016-07-13 17:09:47.750 195 12602.00 112.85 54490.10 88888.00 2016-07-13 17:09:47.875 195 12601.98 112.83 54490.10 88888.00 2016-07-13 17:09:48.000 195 12601.98 112.83 54490.10 88888.00 2016-07-13 17:09:48.125 195 12601.98 112.85 54490.10 88888.00 2016-07-13 17:09:48.250 195 12601.98 112.83 54490.10 88888.00 2016-07-13 17:09:48.375 195 12602.00 112.80 54490.10 88888.00 2016-07-13 17:09:48.500 195 12601.98 112.83 54490.10 88888.00 2016-07-13 17:09:48.625 195 12602.00 112.80 54490.07 88888.00 2016-07-13 17:09:48.750 195 12602.05 112.80 54490.07 88888.00 2016-07-13 17:09:48.875 195 12602.02 112.83 54490.10 88888.00 2016-07-13 17:09:49.000 195 12602.05 112.80 54490.07 88888.00 2016-07-13 17:09:49.125 195 12602.05 112.80 54490.10 88888.00 2016-07-13 17:09:49.250 195 12602.02 112.78 54490.12 88888.00 2016-07-13 17:09:49.375 195 12602.00 112.80 54490.12 88888.00 2016-07-13 17:09:49.500 195 12602.00 112.80 54490.12 88888.00 2016-07-13 17:09:49.625 195 12602.00 112.78 54490.12 88888.00 2016-07-13 17:09:49.750 195 12601.98 112.80 54490.12 88888.00 2016-07-13 17:09:49.875 195 12601.98 112.80 54490.12 88888.00 2016-07-13 17:09:50.000 195 12602.00 112.83 54490.10 88888.00 2016-07-13 17:09:50.125 195 12602.05 112.80 54490.12 88888.00 2016-07-13 17:09:50.250 195 12601.95 112.78 54490.15 88888.00 2016-07-13 17:09:50.375 195 12601.98 112.78 54490.15 88888.00 2016-07-13 17:09:50.500 195 12601.98 112.78 54490.15 88888.00 2016-07-13 17:09:50.625 195 12601.98 112.78 54490.15 88888.00 2016-07-13 17:09:50.750 195 12601.88 112.75 54490.10 88888.00 2016-07-13 17:09:50.875 195 12601.88 112.80 54490.15 88888.00 2016-07-13 17:09:51.000 195 12601.90 112.78 54490.12 88888.00 2016-07-13 17:09:51.125 195 12601.95 112.80 54490.12 88888.00 2016-07-13 17:09:51.250 195 12601.95 112.78 54490.12 88888.00 2016-07-13 17:09:51.375 195 12602.00 112.78 54490.12 88888.00 2016-07-13 17:09:51.500 195 12601.95 112.80 54490.15 88888.00 2016-07-13 17:09:51.625 195 12601.90 112.80 54490.12 88888.00 2016-07-13 17:09:51.750 195 12601.83 112.78 54490.10 88888.00 2016-07-13 17:09:51.875 195 12601.80 112.78 54490.12 88888.00 2016-07-13 17:09:52.000 195 12601.80 112.78 54490.10 88888.00 2016-07-13 17:09:52.125 195 12601.90 112.75 54490.15 88888.00 2016-07-13 17:09:52.250 195 12601.85 112.75 54490.15 88888.00 2016-07-13 17:09:52.375 195 12601.85 112.75 54490.12 88888.00 2016-07-13 17:09:52.500 195 12601.88 112.78 54490.10 88888.00 2016-07-13 17:09:52.625 195 12601.92 112.78 54490.12 88888.00 2016-07-13 17:09:52.750 195 12601.90 112.75 54490.12 88888.00 2016-07-13 17:09:52.875 195 12601.92 112.72 54490.10 88888.00 2016-07-13 17:09:53.000 195 12601.95 112.75 54490.07 88888.00 2016-07-13 17:09:53.125 195 12601.92 112.75 54490.07 88888.00 2016-07-13 17:09:53.250 195 12601.90 112.72 54490.10 88888.00 2016-07-13 17:09:53.375 195 12601.92 112.75 54490.10 88888.00 2016-07-13 17:09:53.500 195 12601.92 112.78 54490.10 88888.00 2016-07-13 17:09:53.625 195 12601.95 112.75 54490.10 88888.00 2016-07-13 17:09:53.750 195 12601.92 112.72 54490.07 88888.00 2016-07-13 17:09:53.875 195 12601.95 112.75 54490.07 88888.00 2016-07-13 17:09:54.000 195 12601.90 112.70 54490.07 88888.00 2016-07-13 17:09:54.125 195 12601.88 112.70 54490.07 88888.00 2016-07-13 17:09:54.250 195 12601.83 112.72 54490.07 88888.00 2016-07-13 17:09:54.375 195 12601.83 112.75 54490.07 88888.00 2016-07-13 17:09:54.500 195 12601.83 112.72 54490.07 88888.00 2016-07-13 17:09:54.625 195 12601.83 112.70 54490.07 88888.00 2016-07-13 17:09:54.750 195 12601.90 112.72 54490.10 88888.00 2016-07-13 17:09:54.875 195 12601.90 112.78 54490.12 88888.00 2016-07-13 17:09:55.000 195 12601.85 112.75 54490.12 88888.00 2016-07-13 17:09:55.125 195 12601.85 112.75 54490.12 88888.00 2016-07-13 17:09:55.250 195 12601.80 112.75 54490.12 88888.00 2016-07-13 17:09:55.375 195 12601.83 112.75 54490.12 88888.00 2016-07-13 17:09:55.500 195 12601.85 112.72 54490.12 88888.00 2016-07-13 17:09:55.625 195 12601.88 112.75 54490.12 88888.00 2016-07-13 17:09:55.750 195 12601.88 112.75 54490.12 88888.00 2016-07-13 17:09:55.875 195 12601.85 112.75 54490.12 88888.00 2016-07-13 17:09:56.000 195 12601.85 112.78 54490.10 88888.00 2016-07-13 17:09:56.125 195 12601.83 112.78 54490.12 88888.00 2016-07-13 17:09:56.250 195 12601.83 112.78 54490.15 88888.00 2016-07-13 17:09:56.375 195 12601.90 112.78 54490.12 88888.00 2016-07-13 17:09:56.500 195 12601.85 112.80 54490.12 88888.00 2016-07-13 17:09:56.625 195 12601.75 112.78 54490.10 88888.00 2016-07-13 17:09:56.750 195 12601.73 112.80 54490.12 88888.00 2016-07-13 17:09:56.875 195 12601.80 112.78 54490.12 88888.00 2016-07-13 17:09:57.000 195 12601.77 112.70 54490.10 88888.00 2016-07-13 17:09:57.125 195 12601.77 112.67 54490.12 88888.00 2016-07-13 17:09:57.250 195 12601.80 112.65 54490.15 88888.00 2016-07-13 17:09:57.375 195 12601.77 112.67 54490.12 88888.00 2016-07-13 17:09:57.500 195 12601.77 112.65 54490.12 88888.00 2016-07-13 17:09:57.625 195 12601.77 112.62 54490.12 88888.00 2016-07-13 17:09:57.750 195 12601.80 112.60 54490.15 88888.00 2016-07-13 17:09:57.875 195 12601.83 112.60 54490.12 88888.00 2016-07-13 17:09:58.000 195 12601.83 112.65 54490.12 88888.00 2016-07-13 17:09:58.125 195 12601.83 112.70 54490.12 88888.00 2016-07-13 17:09:58.250 195 12601.77 112.72 54490.15 88888.00 2016-07-13 17:09:58.375 195 12601.83 112.72 54490.15 88888.00 2016-07-13 17:09:58.500 195 12601.77 112.72 54490.15 88888.00 2016-07-13 17:09:58.625 195 12601.73 112.75 54490.15 88888.00 2016-07-13 17:09:58.750 195 12601.77 112.72 54490.15 88888.00 2016-07-13 17:09:58.875 195 12601.77 112.72 54490.12 88888.00 2016-07-13 17:09:59.000 195 12601.80 112.72 54490.10 88888.00 2016-07-13 17:09:59.125 195 12601.83 112.72 54490.12 88888.00 2016-07-13 17:09:59.250 195 12601.70 112.72 54490.07 88888.00 2016-07-13 17:09:59.375 195 12601.65 112.75 54490.10 88888.00 2016-07-13 17:09:59.500 195 12601.65 112.75 54490.10 88888.00 2016-07-13 17:09:59.625 195 12601.67 112.80 54490.10 88888.00 2016-07-13 17:09:59.750 195 12601.70 112.80 54490.07 88888.00 2016-07-13 17:09:59.875 195 12601.73 112.80 54490.07 88888.00 2016-07-13 17:10:00.000 195 12601.67 112.80 54490.05 88888.00 2016-07-13 17:10:00.125 195 12601.70 112.83 54490.07 88888.00 2016-07-13 17:10:00.250 195 12601.73 112.85 54490.10 88888.00 2016-07-13 17:10:00.375 195 12601.73 112.83 54490.07 88888.00 2016-07-13 17:10:00.500 195 12601.67 112.85 54490.07 88888.00 2016-07-13 17:10:00.625 195 12601.67 112.85 54490.05 88888.00 2016-07-13 17:10:00.750 195 12601.65 112.85 54490.07 88888.00 2016-07-13 17:10:00.875 195 12601.65 112.85 54490.07 88888.00 2016-07-13 17:10:01.000 195 12601.67 112.83 54490.07 88888.00 2016-07-13 17:10:01.125 195 12601.70 112.83 54490.10 88888.00 2016-07-13 17:10:01.250 195 12601.67 112.88 54490.10 88888.00 2016-07-13 17:10:01.375 195 12601.70 112.88 54490.10 88888.00 2016-07-13 17:10:01.500 195 12601.65 112.88 54490.10 88888.00 2016-07-13 17:10:01.625 195 12601.62 112.90 54490.12 88888.00 2016-07-13 17:10:01.750 195 12601.62 112.90 54490.12 88888.00 2016-07-13 17:10:01.875 195 12601.58 112.90 54490.12 88888.00 2016-07-13 17:10:02.000 195 12601.58 112.88 54490.10 88888.00 2016-07-13 17:10:02.125 195 12601.62 112.90 54490.12 88888.00 2016-07-13 17:10:02.250 195 12601.60 112.85 54490.12 88888.00 2016-07-13 17:10:02.375 195 12601.65 112.88 54490.15 88888.00 2016-07-13 17:10:02.500 195 12601.67 112.85 54490.15 88888.00 2016-07-13 17:10:02.625 195 12601.73 112.83 54490.12 88888.00 2016-07-13 17:10:02.750 195 12601.73 112.88 54490.10 88888.00 2016-07-13 17:10:02.875 195 12601.67 112.90 54490.10 88888.00 2016-07-13 17:10:03.000 195 12601.62 112.90 54490.12 88888.00 2016-07-13 17:10:03.125 195 12601.58 112.88 54490.12 88888.00 2016-07-13 17:10:03.250 195 12601.55 112.88 54490.12 88888.00 2016-07-13 17:10:03.375 195 12601.58 112.88 54490.12 88888.00 2016-07-13 17:10:03.500 195 12601.58 112.85 54490.15 88888.00 2016-07-13 17:10:03.625 195 12601.55 112.85 54490.12 88888.00 2016-07-13 17:10:03.750 195 12601.52 112.85 54490.12 88888.00 2016-07-13 17:10:03.875 195 12601.58 112.88 54490.10 88888.00 2016-07-13 17:10:04.000 195 12601.58 112.90 54490.07 88888.00 2016-07-13 17:10:04.125 195 12601.60 112.88 54490.10 88888.00 2016-07-13 17:10:04.250 195 12601.60 112.90 54490.12 88888.00 2016-07-13 17:10:04.375 195 12601.58 112.88 54490.07 88888.00 2016-07-13 17:10:04.500 195 12601.55 112.92 54490.10 88888.00 2016-07-13 17:10:04.625 195 12601.52 112.92 54490.10 88888.00 2016-07-13 17:10:04.750 195 12601.55 112.90 54490.10 88888.00 2016-07-13 17:10:04.875 195 12601.50 112.90 54490.05 88888.00 2016-07-13 17:10:05.000 195 12601.40 112.88 54490.05 88888.00 2016-07-13 17:10:05.125 195 12601.40 112.90 54490.05 88888.00 2016-07-13 17:10:05.250 195 12601.40 112.90 54490.07 88888.00 2016-07-13 17:10:05.375 195 12601.45 112.90 54490.07 88888.00 2016-07-13 17:10:05.500 195 12601.50 112.88 54490.07 88888.00 2016-07-13 17:10:05.625 195 12601.50 112.85 54490.05 88888.00 2016-07-13 17:10:05.750 195 12601.52 112.88 54490.07 88888.00 2016-07-13 17:10:05.875 195 12601.48 112.85 54490.07 88888.00 2016-07-13 17:10:06.000 195 12601.45 112.88 54490.03 88888.00 2016-07-13 17:10:06.125 195 12601.48 112.85 54490.05 88888.00 2016-07-13 17:10:06.250 195 12601.42 112.85 54490.07 88888.00 2016-07-13 17:10:06.375 195 12601.50 112.90 54490.05 88888.00 2016-07-13 17:10:06.500 195 12601.50 112.85 54490.05 88888.00 2016-07-13 17:10:06.625 195 12601.50 112.85 54490.05 88888.00 2016-07-13 17:10:06.750 195 12601.50 112.90 54490.07 88888.00 2016-07-13 17:10:06.875 195 12601.52 112.90 54490.05 88888.00 2016-07-13 17:10:07.000 195 12601.52 112.88 54490.05 88888.00 2016-07-13 17:10:07.125 195 12601.48 112.85 54490.07 88888.00 2016-07-13 17:10:07.250 195 12601.42 112.85 54490.12 88888.00 2016-07-13 17:10:07.375 195 12601.40 112.83 54490.10 88888.00 2016-07-13 17:10:07.500 195 12601.33 112.83 54490.10 88888.00 2016-07-13 17:10:07.625 195 12601.33 112.83 54490.10 88888.00 2016-07-13 17:10:07.750 195 12601.42 112.88 54490.15 88888.00 2016-07-13 17:10:07.875 195 12601.40 112.85 54490.10 88888.00 2016-07-13 17:10:08.000 195 12601.35 112.88 54490.07 88888.00 2016-07-13 17:10:08.125 195 12601.27 112.85 54490.07 88888.00 2016-07-13 17:10:08.250 195 12601.25 112.85 54490.10 88888.00 2016-07-13 17:10:08.375 195 12601.30 112.88 54490.10 88888.00 2016-07-13 17:10:08.500 195 12601.25 112.88 54490.12 88888.00 2016-07-13 17:10:08.625 195 12601.25 112.85 54490.10 88888.00 2016-07-13 17:10:08.750 195 12601.30 112.85 54490.10 88888.00 2016-07-13 17:10:08.875 195 12601.27 112.85 54490.07 88888.00 2016-07-13 17:10:09.000 195 12601.25 112.83 54490.07 88888.00 2016-07-13 17:10:09.125 195 12601.25 112.83 54490.10 88888.00 2016-07-13 17:10:09.250 195 12601.23 112.80 54490.07 88888.00 2016-07-13 17:10:09.375 195 12601.23 112.83 54490.07 88888.00 2016-07-13 17:10:09.500 195 12601.20 112.85 54490.10 88888.00 2016-07-13 17:10:09.625 195 12601.20 112.88 54490.12 88888.00 2016-07-13 17:10:09.750 195 12601.17 112.85 54490.10 88888.00 2016-07-13 17:10:09.875 195 12601.15 112.85 54490.10 88888.00 2016-07-13 17:10:10.000 195 12601.17 112.83 54490.07 88888.00 2016-07-13 17:10:10.125 195 12601.12 112.83 54490.10 88888.00 2016-07-13 17:10:10.250 195 12601.12 112.83 54490.10 88888.00 2016-07-13 17:10:10.375 195 12601.20 112.83 54490.10 88888.00 2016-07-13 17:10:10.500 195 12601.17 112.83 54490.10 88888.00 2016-07-13 17:10:10.625 195 12601.17 112.83 54490.10 88888.00 2016-07-13 17:10:10.750 195 12601.17 112.83 54490.10 88888.00 2016-07-13 17:10:10.875 195 12601.17 112.83 54490.10 88888.00 2016-07-13 17:10:11.000 195 12601.23 112.83 54490.07 88888.00 2016-07-13 17:10:11.125 195 12601.25 112.80 54490.10 88888.00 2016-07-13 17:10:11.250 195 12601.17 112.78 54490.10 88888.00 2016-07-13 17:10:11.375 195 12601.17 112.80 54490.10 88888.00 2016-07-13 17:10:11.500 195 12601.15 112.80 54490.07 88888.00 2016-07-13 17:10:11.625 195 12601.17 112.78 54490.07 88888.00 2016-07-13 17:10:11.750 195 12601.15 112.78 54490.07 88888.00 2016-07-13 17:10:11.875 195 12601.20 112.80 54490.07 88888.00 2016-07-13 17:10:12.000 195 12601.20 112.80 54490.07 88888.00 2016-07-13 17:10:12.125 195 12601.15 112.80 54490.10 88888.00 2016-07-13 17:10:12.250 195 12601.08 112.75 54490.07 88888.00 2016-07-13 17:10:12.375 195 12601.08 112.75 54490.05 88888.00 2016-07-13 17:10:12.500 195 12601.08 112.78 54490.07 88888.00 2016-07-13 17:10:12.625 195 12601.12 112.80 54490.10 88888.00 2016-07-13 17:10:12.750 195 12601.08 112.85 54490.10 88888.00 2016-07-13 17:10:12.875 195 12601.10 112.80 54490.07 88888.00 2016-07-13 17:10:13.000 195 12601.12 112.80 54490.10 88888.00 2016-07-13 17:10:13.125 195 12601.12 112.78 54490.12 88888.00 2016-07-13 17:10:13.250 195 12601.00 112.78 54490.15 88888.00 2016-07-13 17:10:13.375 195 12600.98 112.80 54490.15 88888.00 2016-07-13 17:10:13.500 195 12600.98 112.80 54490.12 88888.00 2016-07-13 17:10:13.625 195 12601.00 112.80 54490.12 88888.00 2016-07-13 17:10:13.750 195 12600.95 112.78 54490.07 88888.00 2016-07-13 17:10:13.875 195 12600.88 112.75 54490.07 88888.00 2016-07-13 17:10:14.000 195 12600.92 112.78 54490.07 88888.00 2016-07-13 17:10:14.125 195 12600.92 112.80 54490.10 88888.00 2016-07-13 17:10:14.250 195 12600.95 112.83 54490.12 88888.00 2016-07-13 17:10:14.375 195 12600.98 112.80 54490.10 88888.00 2016-07-13 17:10:14.500 195 12600.92 112.80 54490.10 88888.00 2016-07-13 17:10:14.625 195 12600.95 112.83 54490.10 88888.00 2016-07-13 17:10:14.750 195 12600.92 112.83 54490.10 88888.00 2016-07-13 17:10:14.875 195 12600.95 112.83 54490.12 88888.00 2016-07-13 17:10:15.000 195 12600.92 112.83 54490.10 88888.00 2016-07-13 17:10:15.125 195 12600.95 112.80 54490.10 88888.00 2016-07-13 17:10:15.250 195 12600.90 112.78 54490.10 88888.00 2016-07-13 17:10:15.375 195 12600.88 112.80 54490.10 88888.00 2016-07-13 17:10:15.500 195 12600.90 112.80 54490.10 88888.00 2016-07-13 17:10:15.625 195 12600.92 112.80 54490.12 88888.00 2016-07-13 17:10:15.750 195 12600.92 112.83 54490.10 88888.00 2016-07-13 17:10:15.875 195 12600.90 112.83 54490.07 88888.00 2016-07-13 17:10:16.000 195 12600.83 112.80 54490.12 88888.00 2016-07-13 17:10:16.125 195 12600.83 112.80 54490.15 88888.00 2016-07-13 17:10:16.250 195 12600.85 112.80 54490.18 88888.00 2016-07-13 17:10:16.375 195 12600.88 112.83 54490.18 88888.00 2016-07-13 17:10:16.500 195 12600.85 112.83 54490.15 88888.00 2016-07-13 17:10:16.625 195 12600.83 112.83 54490.12 88888.00 2016-07-13 17:10:16.750 195 12600.80 112.80 54490.10 88888.00 2016-07-13 17:10:16.875 195 12600.80 112.83 54490.12 88888.00 2016-07-13 17:10:17.000 195 12600.83 112.83 54490.07 88888.00 2016-07-13 17:10:17.125 195 12600.83 112.80 54490.05 88888.00 2016-07-13 17:10:17.250 195 12600.80 112.83 54490.07 88888.00 2016-07-13 17:10:17.375 195 12600.80 112.83 54490.10 88888.00 2016-07-13 17:10:17.500 195 12600.80 112.85 54490.07 88888.00 2016-07-13 17:10:17.625 195 12600.75 112.85 54490.07 88888.00 2016-07-13 17:10:17.750 195 12600.75 112.83 54490.05 88888.00 2016-07-13 17:10:17.875 195 12600.75 112.85 54490.05 88888.00 2016-07-13 17:10:18.000 195 12600.73 112.85 54490.05 88888.00 2016-07-13 17:10:18.125 195 12600.70 112.85 54490.07 88888.00 2016-07-13 17:10:18.250 195 12600.73 112.85 54490.07 88888.00 2016-07-13 17:10:18.375 195 12600.80 112.88 54490.07 88888.00 2016-07-13 17:10:18.500 195 12600.75 112.90 54490.10 88888.00 2016-07-13 17:10:18.625 195 12600.73 112.90 54490.07 88888.00 2016-07-13 17:10:18.750 195 12600.70 112.92 54490.07 88888.00 2016-07-13 17:10:18.875 195 12600.70 112.92 54490.10 88888.00 2016-07-13 17:10:19.000 195 12600.67 112.92 54490.07 88888.00 2016-07-13 17:10:19.125 195 12600.60 112.92 54490.07 88888.00 2016-07-13 17:10:19.250 195 12600.55 112.92 54490.10 88888.00 2016-07-13 17:10:19.375 195 12600.58 112.95 54490.12 88888.00 2016-07-13 17:10:19.500 195 12600.58 112.97 54490.15 88888.00 2016-07-13 17:10:19.625 195 12600.65 112.97 54490.15 88888.00 2016-07-13 17:10:19.750 195 12600.70 112.97 54490.12 88888.00 2016-07-13 17:10:19.875 195 12600.65 112.97 54490.12 88888.00 2016-07-13 17:10:20.000 195 12600.58 112.92 54490.12 88888.00 2016-07-13 17:10:20.125 195 12600.52 112.95 54490.12 88888.00 2016-07-13 17:10:20.250 195 12600.48 112.97 54490.10 88888.00 2016-07-13 17:10:20.375 195 12600.48 113.00 54490.07 88888.00 2016-07-13 17:10:20.500 195 12600.50 112.97 54490.10 88888.00 2016-07-13 17:10:20.625 195 12600.52 112.97 54490.12 88888.00 2016-07-13 17:10:20.750 195 12600.52 113.00 54490.10 88888.00 2016-07-13 17:10:20.875 195 12600.52 113.00 54490.10 88888.00 2016-07-13 17:10:21.000 195 12600.50 112.95 54490.07 88888.00 2016-07-13 17:10:21.125 195 12600.50 112.95 54490.07 88888.00 2016-07-13 17:10:21.250 195 12600.50 112.97 54490.07 88888.00 2016-07-13 17:10:21.375 195 12600.52 113.00 54490.10 88888.00 2016-07-13 17:10:21.500 195 12600.55 112.97 54490.07 88888.00 2016-07-13 17:10:21.625 195 12600.55 112.97 54490.05 88888.00 2016-07-13 17:10:21.750 195 12600.58 113.03 54490.07 88888.00 2016-07-13 17:10:21.875 195 12600.55 113.03 54490.07 88888.00 2016-07-13 17:10:22.000 195 12600.52 113.05 54490.05 88888.00 2016-07-13 17:10:22.125 195 12600.45 113.03 54490.07 88888.00 2016-07-13 17:10:22.250 195 12600.42 113.05 54490.07 88888.00 2016-07-13 17:10:22.375 195 12600.45 113.08 54490.07 88888.00 2016-07-13 17:10:22.500 195 12600.45 113.12 54490.07 88888.00 2016-07-13 17:10:22.625 195 12600.45 113.12 54490.05 88888.00 2016-07-13 17:10:22.750 195 12600.48 113.10 54490.05 88888.00 2016-07-13 17:10:22.875 195 12600.45 113.10 54490.05 88888.00 2016-07-13 17:10:23.000 195 12600.38 113.10 54490.03 88888.00 2016-07-13 17:10:23.125 195 12600.35 113.12 54490.05 88888.00 2016-07-13 17:10:23.250 195 12600.40 113.12 54490.05 88888.00 2016-07-13 17:10:23.375 195 12600.40 113.10 54490.03 88888.00 2016-07-13 17:10:23.500 195 12600.38 113.10 54490.03 88888.00 2016-07-13 17:10:23.625 195 12600.40 113.12 54490.03 88888.00 2016-07-13 17:10:23.750 195 12600.45 113.17 54490.03 88888.00 2016-07-13 17:10:23.875 195 12600.42 113.20 54490.03 88888.00 2016-07-13 17:10:24.000 195 12600.38 113.17 54490.00 88888.00 2016-07-13 17:10:24.125 195 12600.38 113.17 54489.97 88888.00 2016-07-13 17:10:24.250 195 12600.33 113.17 54490.03 88888.00 2016-07-13 17:10:24.375 195 12600.38 113.17 54489.97 88888.00 2016-07-13 17:10:24.500 195 12600.35 113.17 54489.97 88888.00 2016-07-13 17:10:24.625 195 12600.40 113.20 54489.95 88888.00 2016-07-13 17:10:24.750 195 12600.40 113.20 54490.00 88888.00 2016-07-13 17:10:24.875 195 12600.35 113.20 54490.03 88888.00 2016-07-13 17:10:25.000 195 12600.38 113.22 54490.00 88888.00 2016-07-13 17:10:25.125 195 12600.40 113.20 54490.03 88888.00 2016-07-13 17:10:25.250 195 12600.35 113.22 54490.00 88888.00 2016-07-13 17:10:25.375 195 12600.35 113.28 54490.03 88888.00 2016-07-13 17:10:25.500 195 12600.35 113.28 54490.00 88888.00 2016-07-13 17:10:25.625 195 12600.33 113.30 54490.00 88888.00 2016-07-13 17:10:25.750 195 12600.35 113.33 54490.03 88888.00 2016-07-13 17:10:25.875 195 12600.40 113.30 54490.05 88888.00 2016-07-13 17:10:26.000 195 12600.40 113.30 54490.03 88888.00 2016-07-13 17:10:26.125 195 12600.38 113.33 54490.03 88888.00 2016-07-13 17:10:26.250 195 12600.30 113.30 54490.03 88888.00 2016-07-13 17:10:26.375 195 12600.35 113.33 54490.00 88888.00 2016-07-13 17:10:26.500 195 12600.40 113.30 54490.03 88888.00 2016-07-13 17:10:26.625 195 12600.40 113.35 54490.05 88888.00 2016-07-13 17:10:26.750 195 12600.40 113.35 54490.07 88888.00 2016-07-13 17:10:26.875 195 12600.48 113.40 54490.03 88888.00 2016-07-13 17:10:27.000 195 12600.55 113.35 54489.97 88888.00 2016-07-13 17:10:27.125 195 12600.50 113.40 54489.97 88888.00 2016-07-13 17:10:27.250 195 12600.45 113.40 54489.97 88888.00 2016-07-13 17:10:27.375 195 12600.52 113.42 54489.97 88888.00 2016-07-13 17:10:27.500 195 12600.50 113.42 54490.00 88888.00 2016-07-13 17:10:27.625 195 12600.50 113.45 54490.00 88888.00 2016-07-13 17:10:27.750 195 12600.52 113.45 54489.97 88888.00 2016-07-13 17:10:27.875 195 12600.52 113.45 54489.95 88888.00 2016-07-13 17:10:28.000 195 12600.45 113.45 54489.95 88888.00 2016-07-13 17:10:28.125 195 12600.48 113.45 54489.97 88888.00 2016-07-13 17:10:28.250 195 12600.50 113.50 54489.97 88888.00 2016-07-13 17:10:28.375 195 12600.52 113.53 54489.97 88888.00 2016-07-13 17:10:28.500 195 12600.50 113.53 54490.00 88888.00 2016-07-13 17:10:28.625 195 12600.58 113.53 54489.95 88888.00 2016-07-13 17:10:28.750 195 12600.52 113.47 54489.93 88888.00 2016-07-13 17:10:28.875 195 12600.52 113.50 54489.93 88888.00 2016-07-13 17:10:29.000 195 12600.55 113.53 54489.90 88888.00 2016-07-13 17:10:29.125 195 12600.58 113.55 54489.88 88888.00 2016-07-13 17:10:29.250 195 12600.58 113.55 54489.88 88888.00 2016-07-13 17:10:29.375 195 12600.62 113.55 54489.85 88888.00 2016-07-13 17:10:29.500 195 12600.62 113.55 54489.85 88888.00 2016-07-13 17:10:29.625 195 12600.60 113.58 54489.85 88888.00 2016-07-13 17:10:29.750 195 12600.65 113.60 54489.85 88888.00 2016-07-13 17:10:29.875 195 12600.70 113.58 54489.85 88888.00 2016-07-13 17:10:30.000 195 12600.73 113.58 54489.85 88888.00 2016-07-13 17:10:30.125 195 12600.67 113.58 54489.85 88888.00 2016-07-13 17:10:30.250 195 12600.65 113.60 54489.85 88888.00 2016-07-13 17:10:30.375 195 12600.65 113.62 54489.82 88888.00 2016-07-13 17:10:30.500 195 12600.65 113.62 54489.82 88888.00 2016-07-13 17:10:30.625 195 12600.65 113.62 54489.82 88888.00 2016-07-13 17:10:30.750 195 12600.73 113.65 54489.82 88888.00 2016-07-13 17:10:30.875 195 12600.77 113.65 54489.88 88888.00 2016-07-13 17:10:31.000 195 12600.80 113.67 54489.85 88888.00 2016-07-13 17:10:31.125 195 12600.77 113.67 54489.82 88888.00 2016-07-13 17:10:31.250 195 12600.75 113.70 54489.82 88888.00 2016-07-13 17:10:31.375 195 12600.80 113.70 54489.82 88888.00 2016-07-13 17:10:31.500 195 12600.83 113.72 54489.85 88888.00 2016-07-13 17:10:31.625 195 12600.80 113.72 54489.82 88888.00 2016-07-13 17:10:31.750 195 12600.75 113.72 54489.82 88888.00 2016-07-13 17:10:31.875 195 12600.77 113.75 54489.85 88888.00 2016-07-13 17:10:32.000 195 12600.83 113.75 54489.85 88888.00 2016-07-13 17:10:32.125 195 12600.85 113.75 54489.82 88888.00 2016-07-13 17:10:32.250 195 12600.85 113.75 54489.82 88888.00 2016-07-13 17:10:32.375 195 12600.88 113.78 54489.80 88888.00 2016-07-13 17:10:32.500 195 12600.85 113.78 54489.80 88888.00 2016-07-13 17:10:32.625 195 12600.85 113.80 54489.78 88888.00 2016-07-13 17:10:32.750 195 12600.92 113.80 54489.80 88888.00 2016-07-13 17:10:32.875 195 12601.00 113.80 54489.80 88888.00 2016-07-13 17:10:33.000 195 12601.02 113.83 54489.80 88888.00 2016-07-13 17:10:33.125 195 12600.98 113.80 54489.78 88888.00 2016-07-13 17:10:33.250 195 12601.02 113.83 54489.78 88888.00 2016-07-13 17:10:33.375 195 12601.05 113.83 54489.78 88888.00 2016-07-13 17:10:33.500 195 12601.05 113.85 54489.80 88888.00 2016-07-13 17:10:33.625 195 12601.05 113.85 54489.80 88888.00 2016-07-13 17:10:33.750 195 12601.05 113.88 54489.78 88888.00 2016-07-13 17:10:33.875 195 12601.10 113.88 54489.80 88888.00 2016-07-13 17:10:34.000 195 12601.10 113.88 54489.78 88888.00 2016-07-13 17:10:34.125 195 12601.10 113.88 54489.78 88888.00 2016-07-13 17:10:34.250 195 12601.08 113.85 54489.78 88888.00 2016-07-13 17:10:34.375 195 12601.17 113.88 54489.75 88888.00 2016-07-13 17:10:34.500 195 12601.15 113.85 54489.75 88888.00 2016-07-13 17:10:34.625 195 12601.05 113.85 54489.75 88888.00 2016-07-13 17:10:34.750 195 12601.02 113.85 54489.72 88888.00 2016-07-13 17:10:34.875 195 12601.05 113.85 54489.70 88888.00 2016-07-13 17:10:35.000 195 12601.12 113.85 54489.68 88888.00 2016-07-13 17:10:35.125 195 12601.20 113.88 54489.68 88888.00 2016-07-13 17:10:35.250 195 12601.23 113.85 54489.68 88888.00 2016-07-13 17:10:35.375 195 12601.27 113.85 54489.68 88888.00 2016-07-13 17:10:35.500 195 12601.27 113.85 54489.68 88888.00 2016-07-13 17:10:35.625 195 12601.35 113.85 54489.68 88888.00 2016-07-13 17:10:35.750 195 12601.38 113.85 54489.68 88888.00 2016-07-13 17:10:35.875 195 12601.40 113.85 54489.65 88888.00 2016-07-13 17:10:36.000 195 12601.40 113.83 54489.65 88888.00 2016-07-13 17:10:36.125 195 12601.38 113.85 54489.65 88888.00 2016-07-13 17:10:36.250 195 12601.35 113.85 54489.65 88888.00 2016-07-13 17:10:36.375 195 12601.40 113.85 54489.65 88888.00 2016-07-13 17:10:36.500 195 12601.35 113.88 54489.65 88888.00 2016-07-13 17:10:36.625 195 12601.30 113.88 54489.65 88888.00 2016-07-13 17:10:36.750 195 12601.33 113.88 54489.65 88888.00 2016-07-13 17:10:36.875 195 12601.38 113.88 54489.62 88888.00 2016-07-13 17:10:37.000 195 12601.38 113.88 54489.62 88888.00 2016-07-13 17:10:37.125 195 12601.40 113.88 54489.68 88888.00 2016-07-13 17:10:37.250 195 12601.33 113.85 54489.65 88888.00 2016-07-13 17:10:37.375 195 12601.38 113.85 54489.65 88888.00 2016-07-13 17:10:37.500 195 12601.45 113.85 54489.65 88888.00 2016-07-13 17:10:37.625 195 12601.45 113.83 54489.65 88888.00 2016-07-13 17:10:37.750 195 12601.42 113.83 54489.65 88888.00 2016-07-13 17:10:37.875 195 12601.48 113.85 54489.68 88888.00 2016-07-13 17:10:38.000 195 12601.52 113.85 54489.70 88888.00 2016-07-13 17:10:38.125 195 12601.50 113.83 54489.68 88888.00 2016-07-13 17:10:38.250 195 12601.48 113.80 54489.65 88888.00 2016-07-13 17:10:38.375 195 12601.58 113.83 54489.65 88888.00 2016-07-13 17:10:38.500 195 12601.58 113.83 54489.65 88888.00 2016-07-13 17:10:38.625 195 12601.55 113.80 54489.65 88888.00 2016-07-13 17:10:38.750 195 12601.50 113.80 54489.65 88888.00 2016-07-13 17:10:38.875 195 12601.50 113.80 54489.65 88888.00 2016-07-13 17:10:39.000 195 12601.50 113.78 54489.65 88888.00 2016-07-13 17:10:39.125 195 12601.48 113.78 54489.62 88888.00 2016-07-13 17:10:39.250 195 12601.42 113.78 54489.62 88888.00 2016-07-13 17:10:39.375 195 12601.50 113.80 54489.62 88888.00 2016-07-13 17:10:39.500 195 12601.52 113.83 54489.62 88888.00 2016-07-13 17:10:39.625 195 12601.58 113.78 54489.62 88888.00 2016-07-13 17:10:39.750 195 12601.60 113.75 54489.62 88888.00 2016-07-13 17:10:39.875 195 12601.58 113.75 54489.65 88888.00 2016-07-13 17:10:40.000 195 12601.55 113.70 54489.62 88888.00 2016-07-13 17:10:40.125 195 12601.52 113.72 54489.62 88888.00 2016-07-13 17:10:40.250 195 12601.48 113.72 54489.62 88888.00 2016-07-13 17:10:40.375 195 12601.50 113.72 54489.62 88888.00 2016-07-13 17:10:40.500 195 12601.52 113.70 54489.60 88888.00 2016-07-13 17:10:40.625 195 12601.55 113.70 54489.60 88888.00 2016-07-13 17:10:40.750 195 12601.62 113.70 54489.60 88888.00 2016-07-13 17:10:40.875 195 12601.60 113.65 54489.57 88888.00 2016-07-13 17:10:41.000 195 12601.55 113.65 54489.57 88888.00 2016-07-13 17:10:41.125 195 12601.52 113.62 54489.60 88888.00 2016-07-13 17:10:41.250 195 12601.52 113.60 54489.57 88888.00 2016-07-13 17:10:41.375 195 12601.55 113.62 54489.57 88888.00 2016-07-13 17:10:41.500 195 12601.52 113.60 54489.57 88888.00 2016-07-13 17:10:41.625 195 12601.58 113.58 54489.53 88888.00 2016-07-13 17:10:41.750 195 12601.58 113.55 54489.53 88888.00 2016-07-13 17:10:41.875 195 12601.60 113.55 54489.53 88888.00 2016-07-13 17:10:42.000 195 12601.67 113.55 54489.53 88888.00 2016-07-13 17:10:42.125 195 12601.73 113.58 54489.55 88888.00 2016-07-13 17:10:42.250 195 12601.73 113.55 54489.57 88888.00 2016-07-13 17:10:42.375 195 12601.70 113.55 54489.57 88888.00 2016-07-13 17:10:42.500 195 12601.65 113.50 54489.57 88888.00 2016-07-13 17:10:42.625 195 12601.58 113.50 54489.57 88888.00 2016-07-13 17:10:42.750 195 12601.58 113.53 54489.60 88888.00 2016-07-13 17:10:42.875 195 12601.58 113.53 54489.62 88888.00 2016-07-13 17:10:43.000 195 12601.62 113.55 54489.60 88888.00 2016-07-13 17:10:43.125 195 12601.62 113.55 54489.60 88888.00 2016-07-13 17:10:43.250 195 12601.60 113.53 54489.60 88888.00 2016-07-13 17:10:43.375 195 12601.60 113.47 54489.60 88888.00 2016-07-13 17:10:43.500 195 12601.58 113.47 54489.62 88888.00 2016-07-13 17:10:43.625 195 12601.62 113.47 54489.62 88888.00 2016-07-13 17:10:43.750 195 12601.65 113.47 54489.62 88888.00 2016-07-13 17:10:43.875 195 12601.65 113.47 54489.62 88888.00 2016-07-13 17:10:44.000 195 12601.62 113.47 54489.60 88888.00 2016-07-13 17:10:44.125 195 12601.60 113.47 54489.60 88888.00 2016-07-13 17:10:44.250 195 12601.58 113.47 54489.62 88888.00 2016-07-13 17:10:44.375 195 12601.58 113.45 54489.62 88888.00 2016-07-13 17:10:44.500 195 12601.58 113.47 54489.62 88888.00 2016-07-13 17:10:44.625 195 12601.58 113.45 54489.62 88888.00 2016-07-13 17:10:44.750 195 12601.55 113.45 54489.62 88888.00 2016-07-13 17:10:44.875 195 12601.55 113.47 54489.60 88888.00 2016-07-13 17:10:45.000 195 12601.58 113.45 54489.57 88888.00 2016-07-13 17:10:45.125 195 12601.58 113.42 54489.60 88888.00 2016-07-13 17:10:45.250 195 12601.50 113.38 54489.65 88888.00 2016-07-13 17:10:45.375 195 12601.50 113.38 54489.62 88888.00 2016-07-13 17:10:45.500 195 12601.52 113.38 54489.62 88888.00 2016-07-13 17:10:45.625 195 12601.52 113.38 54489.62 88888.00 2016-07-13 17:10:45.750 195 12601.58 113.40 54489.62 88888.00 2016-07-13 17:10:45.875 195 12601.55 113.38 54489.62 88888.00 2016-07-13 17:10:46.000 195 12601.52 113.38 54489.60 88888.00 2016-07-13 17:10:46.125 195 12601.45 113.38 54489.60 88888.00 2016-07-13 17:10:46.250 195 12601.45 113.38 54489.60 88888.00 2016-07-13 17:10:46.375 195 12601.52 113.38 54489.60 88888.00 2016-07-13 17:10:46.500 195 12601.50 113.38 54489.60 88888.00 2016-07-13 17:10:46.625 195 12601.50 113.35 54489.60 88888.00 2016-07-13 17:10:46.750 195 12601.48 113.35 54489.60 88888.00 2016-07-13 17:10:46.875 195 12601.40 113.38 54489.60 88888.00 2016-07-13 17:10:47.000 195 12601.35 113.38 54489.57 88888.00 2016-07-13 17:10:47.125 195 12601.38 113.38 54489.57 88888.00 2016-07-13 17:10:47.250 195 12601.42 113.33 54489.60 88888.00 2016-07-13 17:10:47.375 195 12601.48 113.28 54489.57 88888.00 2016-07-13 17:10:47.500 195 12601.45 113.33 54489.60 88888.00 2016-07-13 17:10:47.625 195 12601.42 113.38 54489.60 88888.00 2016-07-13 17:10:47.750 195 12601.42 113.38 54489.60 88888.00 2016-07-13 17:10:47.875 195 12601.40 113.38 54489.60 88888.00 2016-07-13 17:10:48.000 195 12601.38 113.35 54489.57 88888.00 2016-07-13 17:10:48.125 195 12601.38 113.35 54489.57 88888.00 2016-07-13 17:10:48.250 195 12601.33 113.33 54489.60 88888.00 2016-07-13 17:10:48.375 195 12601.40 113.33 54489.60 88888.00 2016-07-13 17:10:48.500 195 12601.38 113.33 54489.57 88888.00 2016-07-13 17:10:48.625 195 12601.38 113.33 54489.57 88888.00 2016-07-13 17:10:48.750 195 12601.35 113.33 54489.60 88888.00 2016-07-13 17:10:48.875 195 12601.35 113.35 54489.60 88888.00 2016-07-13 17:10:49.000 195 12601.33 113.33 54489.62 88888.00 2016-07-13 17:10:49.125 195 12601.33 113.28 54489.62 88888.00 2016-07-13 17:10:49.250 195 12601.30 113.28 54489.62 88888.00 2016-07-13 17:10:49.375 195 12601.35 113.30 54489.60 88888.00 2016-07-13 17:10:49.500 195 12601.30 113.30 54489.62 88888.00 2016-07-13 17:10:49.625 195 12601.27 113.30 54489.62 88888.00 2016-07-13 17:10:49.750 195 12601.23 113.33 54489.62 88888.00 2016-07-13 17:10:49.875 195 12601.20 113.28 54489.65 88888.00 2016-07-13 17:10:50.000 195 12601.30 113.28 54489.60 88888.00 2016-07-13 17:10:50.125 195 12601.33 113.28 54489.60 88888.00 2016-07-13 17:10:50.250 195 12601.27 113.30 54489.62 88888.00 2016-07-13 17:10:50.375 195 12601.27 113.30 54489.62 88888.00 2016-07-13 17:10:50.500 195 12601.27 113.30 54489.62 88888.00 2016-07-13 17:10:50.625 195 12601.30 113.33 54489.65 88888.00 2016-07-13 17:10:50.750 195 12601.17 113.30 54489.65 88888.00 2016-07-13 17:10:50.875 195 12601.12 113.30 54489.65 88888.00 2016-07-13 17:10:51.000 195 12601.12 113.25 54489.62 88888.00 2016-07-13 17:10:51.125 195 12601.15 113.30 54489.65 88888.00 2016-07-13 17:10:51.250 195 12601.12 113.30 54489.65 88888.00 2016-07-13 17:10:51.375 195 12601.10 113.30 54489.65 88888.00 2016-07-13 17:10:51.500 195 12601.05 113.28 54489.65 88888.00 2016-07-13 17:10:51.625 195 12601.08 113.33 54489.65 88888.00 2016-07-13 17:10:51.750 195 12601.05 113.33 54489.68 88888.00 2016-07-13 17:10:51.875 195 12601.02 113.30 54489.65 88888.00 2016-07-13 17:10:52.000 195 12600.98 113.30 54489.65 88888.00 2016-07-13 17:10:52.125 195 12600.92 113.33 54489.70 88888.00 2016-07-13 17:10:52.250 195 12600.92 113.35 54489.68 88888.00 2016-07-13 17:10:52.375 195 12600.95 113.33 54489.68 88888.00 2016-07-13 17:10:52.500 195 12600.90 113.28 54489.68 88888.00 2016-07-13 17:10:52.625 195 12600.90 113.30 54489.68 88888.00 2016-07-13 17:10:52.750 195 12600.92 113.33 54489.68 88888.00 2016-07-13 17:10:52.875 195 12600.88 113.30 54489.65 88888.00 2016-07-13 17:10:53.000 195 12600.85 113.28 54489.65 88888.00 2016-07-13 17:10:53.125 195 12600.85 113.28 54489.65 88888.00 2016-07-13 17:10:53.250 195 12600.83 113.28 54489.65 88888.00 2016-07-13 17:10:53.375 195 12600.83 113.30 54489.65 88888.00 2016-07-13 17:10:53.500 195 12600.80 113.30 54489.65 88888.00 2016-07-13 17:10:53.625 195 12600.77 113.28 54489.62 88888.00 2016-07-13 17:10:53.750 195 12600.73 113.30 54489.65 88888.00 2016-07-13 17:10:53.875 195 12600.67 113.33 54489.65 88888.00 2016-07-13 17:10:54.000 195 12600.75 113.30 54489.62 88888.00 2016-07-13 17:10:54.125 195 12600.75 113.25 54489.68 88888.00 2016-07-13 17:10:54.250 195 12600.67 113.20 54489.65 88888.00 2016-07-13 17:10:54.375 195 12600.65 113.20 54489.68 88888.00 2016-07-13 17:10:54.500 195 12600.67 113.20 54489.68 88888.00 2016-07-13 17:10:54.625 195 12600.65 113.22 54489.68 88888.00 2016-07-13 17:10:54.750 195 12600.60 113.22 54489.68 88888.00 2016-07-13 17:10:54.875 195 12600.60 113.25 54489.70 88888.00 2016-07-13 17:10:55.000 195 12600.62 113.33 54489.70 88888.00 2016-07-13 17:10:55.125 195 12600.60 113.40 54489.70 88888.00 2016-07-13 17:10:55.250 195 12600.58 113.38 54489.70 88888.00 2016-07-13 17:10:55.375 195 12600.55 113.38 54489.70 88888.00 2016-07-13 17:10:55.500 195 12600.50 113.38 54489.70 88888.00 2016-07-13 17:10:55.625 195 12600.50 113.38 54489.72 88888.00 2016-07-13 17:10:55.750 195 12600.48 113.38 54489.75 88888.00 2016-07-13 17:10:55.875 195 12600.45 113.42 54489.78 88888.00 2016-07-13 17:10:56.000 195 12600.38 113.40 54489.72 88888.00 2016-07-13 17:10:56.125 195 12600.38 113.40 54489.72 88888.00 2016-07-13 17:10:56.250 195 12600.30 113.42 54489.75 88888.00 2016-07-13 17:10:56.375 195 12600.30 113.40 54489.75 88888.00 2016-07-13 17:10:56.500 195 12600.33 113.40 54489.75 88888.00 2016-07-13 17:10:56.625 195 12600.27 113.40 54489.72 88888.00 2016-07-13 17:10:56.750 195 12600.25 113.42 54489.70 88888.00 2016-07-13 17:10:56.875 195 12600.25 113.42 54489.72 88888.00 2016-07-13 17:10:57.000 195 12600.25 113.42 54489.72 88888.00 2016-07-13 17:10:57.125 195 12600.27 113.45 54489.75 88888.00 2016-07-13 17:10:57.250 195 12600.23 113.45 54489.75 88888.00 2016-07-13 17:10:57.375 195 12600.25 113.47 54489.72 88888.00 2016-07-13 17:10:57.500 195 12600.20 113.50 54489.75 88888.00 2016-07-13 17:10:57.625 195 12600.12 113.50 54489.78 88888.00 2016-07-13 17:10:57.750 195 12600.12 113.50 54489.80 88888.00 2016-07-13 17:10:57.875 195 12600.17 113.53 54489.80 88888.00 2016-07-13 17:10:58.000 195 12600.15 113.50 54489.78 88888.00 2016-07-13 17:10:58.125 195 12600.10 113.47 54489.75 88888.00 2016-07-13 17:10:58.250 195 12600.10 113.53 54489.78 88888.00 2016-07-13 17:10:58.375 195 12600.15 113.55 54489.78 88888.00 2016-07-13 17:10:58.500 195 12600.15 113.55 54489.75 88888.00 2016-07-13 17:10:58.625 195 12600.12 113.55 54489.75 88888.00 2016-07-13 17:10:58.750 195 12600.05 113.53 54489.75 88888.00 2016-07-13 17:10:58.875 195 12600.02 113.55 54489.75 88888.00 2016-07-13 17:10:59.000 195 12600.05 113.58 54489.75 88888.00 2016-07-13 17:10:59.125 195 12600.02 113.58 54489.75 88888.00 2016-07-13 17:10:59.250 195 12599.98 113.58 54489.72 88888.00 2016-07-13 17:10:59.375 195 12600.00 113.60 54489.70 88888.00 2016-07-13 17:10:59.500 195 12599.92 113.60 54489.70 88888.00 2016-07-13 17:10:59.625 195 12599.90 113.60 54489.75 88888.00 2016-07-13 17:10:59.750 195 12599.92 113.60 54489.72 88888.00 2016-07-13 17:10:59.875 195 12599.92 113.60 54489.75 88888.00 2016-07-13 17:11:00.000 195 12599.95 113.62 54489.72 88888.00 2016-07-13 17:11:00.125 195 12599.98 113.62 54489.72 88888.00 2016-07-13 17:11:00.250 195 12599.90 113.62 54489.72 88888.00 2016-07-13 17:11:00.375 195 12599.95 113.65 54489.72 88888.00 2016-07-13 17:11:00.500 195 12599.92 113.67 54489.75 88888.00 2016-07-13 17:11:00.625 195 12599.88 113.67 54489.78 88888.00 2016-07-13 17:11:00.750 195 12599.85 113.70 54489.78 88888.00 2016-07-13 17:11:00.875 195 12599.88 113.67 54489.75 88888.00 2016-07-13 17:11:01.000 195 12599.90 113.62 54489.72 88888.00 2016-07-13 17:11:01.125 195 12599.85 113.67 54489.75 88888.00 2016-07-13 17:11:01.250 195 12599.77 113.70 54489.78 88888.00 2016-07-13 17:11:01.375 195 12599.88 113.72 54489.80 88888.00 2016-07-13 17:11:01.500 195 12599.90 113.75 54489.80 88888.00 2016-07-13 17:11:01.625 195 12599.85 113.78 54489.78 88888.00 2016-07-13 17:11:01.750 195 12599.85 113.78 54489.78 88888.00 2016-07-13 17:11:01.875 195 12599.80 113.75 54489.78 88888.00 2016-07-13 17:11:02.000 195 12599.80 113.72 54489.78 88888.00 2016-07-13 17:11:02.125 195 12599.83 113.75 54489.80 88888.00 2016-07-13 17:11:02.250 195 12599.80 113.78 54489.78 88888.00 2016-07-13 17:11:02.375 195 12599.85 113.83 54489.75 88888.00 2016-07-13 17:11:02.500 195 12599.83 113.83 54489.75 88888.00 2016-07-13 17:11:02.625 195 12599.77 113.83 54489.75 88888.00 2016-07-13 17:11:02.750 195 12599.75 113.83 54489.75 88888.00 2016-07-13 17:11:02.875 195 12599.77 113.85 54489.75 88888.00 2016-07-13 17:11:03.000 195 12599.75 113.85 54489.72 88888.00 2016-07-13 17:11:03.125 195 12599.70 113.88 54489.75 88888.00 2016-07-13 17:11:03.250 195 12599.62 113.88 54489.72 88888.00 2016-07-13 17:11:03.375 195 12599.73 113.92 54489.75 88888.00 2016-07-13 17:11:03.500 195 12599.70 113.92 54489.78 88888.00 2016-07-13 17:11:03.625 195 12599.67 113.90 54489.78 88888.00 2016-07-13 17:11:03.750 195 12599.73 113.90 54489.78 88888.00 2016-07-13 17:11:03.875 195 12599.77 113.92 54489.78 88888.00 2016-07-13 17:11:04.000 195 12599.73 113.92 54489.75 88888.00 2016-07-13 17:11:04.125 195 12599.70 113.95 54489.80 88888.00 2016-07-13 17:11:04.250 195 12599.73 113.97 54489.80 88888.00 2016-07-13 17:11:04.375 195 12599.73 113.97 54489.78 88888.00 2016-07-13 17:11:04.500 195 12599.73 113.95 54489.78 88888.00 2016-07-13 17:11:04.625 195 12599.75 113.95 54489.78 88888.00 2016-07-13 17:11:04.750 195 12599.77 113.97 54489.75 88888.00 2016-07-13 17:11:04.875 195 12599.75 114.00 54489.75 88888.00 2016-07-13 17:11:05.000 195 12599.73 113.97 54489.72 88888.00 2016-07-13 17:11:05.125 195 12599.67 114.00 54489.72 88888.00 2016-07-13 17:11:05.250 195 12599.70 114.00 54489.72 88888.00 2016-07-13 17:11:05.375 195 12599.73 114.05 54489.72 88888.00 2016-07-13 17:11:05.500 195 12599.73 114.08 54489.72 88888.00 2016-07-13 17:11:05.625 195 12599.75 114.08 54489.72 88888.00 2016-07-13 17:11:05.750 195 12599.73 114.03 54489.72 88888.00 2016-07-13 17:11:05.875 195 12599.67 114.05 54489.72 88888.00 2016-07-13 17:11:06.000 195 12599.73 114.08 54489.70 88888.00 2016-07-13 17:11:06.125 195 12599.77 114.10 54489.68 88888.00 2016-07-13 17:11:06.250 195 12599.77 114.10 54489.68 88888.00 2016-07-13 17:11:06.375 195 12599.80 114.10 54489.70 88888.00 2016-07-13 17:11:06.500 195 12599.73 114.12 54489.68 88888.00 2016-07-13 17:11:06.625 195 12599.70 114.15 54489.70 88888.00 2016-07-13 17:11:06.750 195 12599.73 114.17 54489.68 88888.00 2016-07-13 17:11:06.875 195 12599.75 114.17 54489.70 88888.00 2016-07-13 17:11:07.000 195 12599.77 114.15 54489.68 88888.00 2016-07-13 17:11:07.125 195 12599.75 114.17 54489.70 88888.00 2016-07-13 17:11:07.250 195 12599.70 114.22 54489.72 88888.00 2016-07-13 17:11:07.375 195 12599.77 114.25 54489.75 88888.00 2016-07-13 17:11:07.500 195 12599.77 114.28 54489.72 88888.00 2016-07-13 17:11:07.625 195 12599.77 114.33 54489.72 88888.00 2016-07-13 17:11:07.750 195 12599.85 114.28 54489.72 88888.00 2016-07-13 17:11:07.875 195 12599.80 114.28 54489.70 88888.00 2016-07-13 17:11:08.000 195 12599.73 114.28 54489.68 88888.00 2016-07-13 17:11:08.125 195 12599.67 114.30 54489.70 88888.00 2016-07-13 17:11:08.250 195 12599.70 114.28 54489.65 88888.00 2016-07-13 17:11:08.375 195 12599.80 114.30 54489.68 88888.00 2016-07-13 17:11:08.500 195 12599.80 114.33 54489.68 88888.00 2016-07-13 17:11:08.625 195 12599.80 114.30 54489.68 88888.00 2016-07-13 17:11:08.750 195 12599.85 114.33 54489.68 88888.00 2016-07-13 17:11:08.875 195 12599.90 114.33 54489.68 88888.00 2016-07-13 17:11:09.000 195 12599.95 114.33 54489.68 88888.00 2016-07-13 17:11:09.125 195 12599.92 114.35 54489.68 88888.00 2016-07-13 17:11:09.250 195 12599.83 114.33 54489.68 88888.00 2016-07-13 17:11:09.375 195 12599.85 114.30 54489.68 88888.00 2016-07-13 17:11:09.500 195 12599.83 114.30 54489.68 88888.00 2016-07-13 17:11:09.625 195 12599.88 114.35 54489.68 88888.00 2016-07-13 17:11:09.750 195 12599.83 114.38 54489.68 88888.00 2016-07-13 17:11:09.875 195 12599.77 114.35 54489.68 88888.00 2016-07-13 17:11:10.000 195 12599.77 114.35 54489.65 88888.00 2016-07-13 17:11:10.125 195 12599.77 114.38 54489.62 88888.00 2016-07-13 17:11:10.250 195 12599.73 114.38 54489.65 88888.00 2016-07-13 17:11:10.375 195 12599.75 114.38 54489.65 88888.00 2016-07-13 17:11:10.500 195 12599.73 114.38 54489.65 88888.00 2016-07-13 17:11:10.625 195 12599.73 114.35 54489.62 88888.00 2016-07-13 17:11:10.750 195 12599.73 114.38 54489.60 88888.00 2016-07-13 17:11:10.875 195 12599.73 114.40 54489.57 88888.00 2016-07-13 17:11:11.000 195 12599.67 114.38 54489.57 88888.00 2016-07-13 17:11:11.125 195 12599.65 114.40 54489.57 88888.00 2016-07-13 17:11:11.250 195 12599.65 114.38 54489.57 88888.00 2016-07-13 17:11:11.375 195 12599.73 114.38 54489.57 88888.00 2016-07-13 17:11:11.500 195 12599.77 114.38 54489.55 88888.00 2016-07-13 17:11:11.625 195 12599.75 114.40 54489.57 88888.00 2016-07-13 17:11:11.750 195 12599.73 114.40 54489.57 88888.00 2016-07-13 17:11:11.875 195 12599.77 114.40 54489.57 88888.00 2016-07-13 17:11:12.000 195 12599.80 114.40 54489.57 88888.00 2016-07-13 17:11:12.125 195 12599.75 114.42 54489.57 88888.00 2016-07-13 17:11:12.250 195 12599.77 114.40 54489.57 88888.00 2016-07-13 17:11:12.375 195 12599.83 114.40 54489.57 88888.00 2016-07-13 17:11:12.500 195 12599.88 114.38 54489.57 88888.00 2016-07-13 17:11:12.625 195 12599.83 114.42 54489.57 88888.00 2016-07-13 17:11:12.750 195 12599.75 114.47 54489.60 88888.00 2016-07-13 17:11:12.875 195 12599.75 114.45 54489.60 88888.00 2016-07-13 17:11:13.000 195 12599.80 114.45 54489.60 88888.00 2016-07-13 17:11:13.125 195 12599.77 114.45 54489.60 88888.00 2016-07-13 17:11:13.250 195 12599.73 114.42 54489.60 88888.00 2016-07-13 17:11:13.375 195 12599.75 114.45 54489.57 88888.00 2016-07-13 17:11:13.500 195 12599.80 114.47 54489.57 88888.00 2016-07-13 17:11:13.625 195 12599.88 114.50 54489.57 88888.00 2016-07-13 17:11:13.750 195 12599.83 114.50 54489.60 88888.00 2016-07-13 17:11:13.875 195 12599.75 114.50 54489.60 88888.00 2016-07-13 17:11:14.000 195 12599.77 114.47 54489.57 88888.00 2016-07-13 17:11:14.125 195 12599.83 114.45 54489.57 88888.00 2016-07-13 17:11:14.250 195 12599.80 114.45 54489.57 88888.00 2016-07-13 17:11:14.375 195 12599.83 114.45 54489.55 88888.00 2016-07-13 17:11:14.500 195 12599.85 114.47 54489.57 88888.00 2016-07-13 17:11:14.625 195 12599.88 114.47 54489.57 88888.00 2016-07-13 17:11:14.750 195 12599.83 114.47 54489.57 88888.00 2016-07-13 17:11:14.875 195 12599.80 114.45 54489.55 88888.00 2016-07-13 17:11:15.000 195 12599.80 114.40 54489.55 88888.00 2016-07-13 17:11:15.125 195 12599.75 114.42 54489.57 88888.00 2016-07-13 17:11:15.250 195 12599.77 114.42 54489.60 88888.00 2016-07-13 17:11:15.375 195 12599.88 114.45 54489.60 88888.00 2016-07-13 17:11:15.500 195 12599.83 114.42 54489.60 88888.00 2016-07-13 17:11:15.625 195 12599.77 114.38 54489.60 88888.00 2016-07-13 17:11:15.750 195 12599.75 114.40 54489.57 88888.00 2016-07-13 17:11:15.875 195 12599.83 114.40 54489.57 88888.00 2016-07-13 17:11:16.000 195 12599.83 114.40 54489.53 88888.00 2016-07-13 17:11:16.125 195 12599.75 114.45 54489.55 88888.00 2016-07-13 17:11:16.250 195 12599.70 114.40 54489.57 88888.00 2016-07-13 17:11:16.375 195 12599.75 114.42 54489.57 88888.00 2016-07-13 17:11:16.500 195 12599.70 114.40 54489.53 88888.00 2016-07-13 17:11:16.625 195 12599.73 114.38 54489.50 88888.00 2016-07-13 17:11:16.750 195 12599.67 114.35 54489.50 88888.00 2016-07-13 17:11:16.875 195 12599.70 114.38 54489.53 88888.00 2016-07-13 17:11:17.000 195 12599.70 114.40 54489.53 88888.00 2016-07-13 17:11:17.125 195 12599.70 114.40 54489.50 88888.00 2016-07-13 17:11:17.250 195 12599.75 114.42 54489.53 88888.00 2016-07-13 17:11:17.375 195 12599.77 114.42 54489.50 88888.00 2016-07-13 17:11:17.500 195 12599.70 114.40 54489.53 88888.00 2016-07-13 17:11:17.625 195 12599.70 114.40 54489.50 88888.00 2016-07-13 17:11:17.750 195 12599.73 114.38 54489.50 88888.00 2016-07-13 17:11:17.875 195 12599.70 114.38 54489.47 88888.00 2016-07-13 17:11:18.000 195 12599.67 114.38 54489.45 88888.00 2016-07-13 17:11:18.125 195 12599.70 114.40 54489.45 88888.00 2016-07-13 17:11:18.250 195 12599.73 114.38 54489.50 88888.00 2016-07-13 17:11:18.375 195 12599.80 114.40 54489.47 88888.00 2016-07-13 17:11:18.500 195 12599.77 114.42 54489.47 88888.00 2016-07-13 17:11:18.625 195 12599.77 114.42 54489.47 88888.00 2016-07-13 17:11:18.750 195 12599.73 114.47 54489.47 88888.00 2016-07-13 17:11:18.875 195 12599.65 114.47 54489.50 88888.00 2016-07-13 17:11:19.000 195 12599.62 114.47 54489.50 88888.00 2016-07-13 17:11:19.125 195 12599.65 114.50 54489.50 88888.00 2016-07-13 17:11:19.250 195 12599.65 114.42 54489.55 88888.00 2016-07-13 17:11:19.375 195 12599.65 114.45 54489.53 88888.00 2016-07-13 17:11:19.500 195 12599.60 114.45 54489.53 88888.00 2016-07-13 17:11:19.625 195 12599.62 114.45 54489.53 88888.00 2016-07-13 17:11:19.750 195 12599.67 114.45 54489.50 88888.00 2016-07-13 17:11:19.875 195 12599.65 114.47 54489.45 88888.00 2016-07-13 17:11:20.000 195 12599.60 114.50 54489.45 88888.00 2016-07-13 17:11:20.125 195 12599.65 114.53 54489.47 88888.00 2016-07-13 17:11:20.250 195 12599.73 114.47 54489.47 88888.00 2016-07-13 17:11:20.375 195 12599.77 114.45 54489.47 88888.00 2016-07-13 17:11:20.500 195 12599.67 114.45 54489.50 88888.00 2016-07-13 17:11:20.625 195 12599.65 114.47 54489.50 88888.00 2016-07-13 17:11:20.750 195 12599.65 114.50 54489.50 88888.00 2016-07-13 17:11:20.875 195 12599.70 114.45 54489.50 88888.00 2016-07-13 17:11:21.000 195 12599.70 114.50 54489.50 88888.00 2016-07-13 17:11:21.125 195 12599.65 114.50 54489.47 88888.00 2016-07-13 17:11:21.250 195 12599.60 114.53 54489.53 88888.00 2016-07-13 17:11:21.375 195 12599.62 114.53 54489.50 88888.00 2016-07-13 17:11:21.500 195 12599.55 114.53 54489.50 88888.00 2016-07-13 17:11:21.625 195 12599.60 114.55 54489.50 88888.00 2016-07-13 17:11:21.750 195 12599.67 114.58 54489.50 88888.00 2016-07-13 17:11:21.875 195 12599.65 114.55 54489.53 88888.00 2016-07-13 17:11:22.000 195 12599.62 114.53 54489.47 88888.00 2016-07-13 17:11:22.125 195 12599.65 114.55 54489.47 88888.00 2016-07-13 17:11:22.250 195 12599.67 114.55 54489.47 88888.00 2016-07-13 17:11:22.375 195 12599.73 114.55 54489.50 88888.00 2016-07-13 17:11:22.500 195 12599.62 114.58 54489.50 88888.00 2016-07-13 17:11:22.625 195 12599.62 114.55 54489.45 88888.00 2016-07-13 17:11:22.750 195 12599.67 114.55 54489.47 88888.00 2016-07-13 17:11:22.875 195 12599.65 114.58 54489.47 88888.00 2016-07-13 17:11:23.000 195 12599.62 114.55 54489.47 88888.00 2016-07-13 17:11:23.125 195 12599.62 114.55 54489.45 88888.00 2016-07-13 17:11:23.250 195 12599.67 114.55 54489.47 88888.00 2016-07-13 17:11:23.375 195 12599.75 114.58 54489.47 88888.00 2016-07-13 17:11:23.500 195 12599.80 114.55 54489.47 88888.00 2016-07-13 17:11:23.625 195 12599.80 114.55 54489.45 88888.00 2016-07-13 17:11:23.750 195 12599.75 114.55 54489.43 88888.00 2016-07-13 17:11:23.875 195 12599.67 114.60 54489.43 88888.00 2016-07-13 17:11:24.000 195 12599.65 114.60 54489.43 88888.00 2016-07-13 17:11:24.125 195 12599.73 114.62 54489.45 88888.00 2016-07-13 17:11:24.250 195 12599.75 114.60 54489.45 88888.00 2016-07-13 17:11:24.375 195 12599.85 114.60 54489.45 88888.00 2016-07-13 17:11:24.500 195 12599.77 114.60 54489.40 88888.00 2016-07-13 17:11:24.625 195 12599.77 114.62 54489.43 88888.00 2016-07-13 17:11:24.750 195 12599.80 114.65 54489.45 88888.00 2016-07-13 17:11:24.875 195 12599.75 114.62 54489.47 88888.00 2016-07-13 17:11:25.000 195 12599.67 114.62 54489.45 88888.00 2016-07-13 17:11:25.125 195 12599.65 114.62 54489.47 88888.00 2016-07-13 17:11:25.250 195 12599.73 114.62 54489.50 88888.00 2016-07-13 17:11:25.375 195 12599.77 114.67 54489.47 88888.00 2016-07-13 17:11:25.500 195 12599.70 114.70 54489.45 88888.00 2016-07-13 17:11:25.625 195 12599.67 114.67 54489.45 88888.00 2016-07-13 17:11:25.750 195 12599.70 114.67 54489.43 88888.00 2016-07-13 17:11:25.875 195 12599.65 114.65 54489.45 88888.00 2016-07-13 17:11:26.000 195 12599.65 114.65 54489.43 88888.00 2016-07-13 17:11:26.125 195 12599.73 114.62 54489.43 88888.00 2016-07-13 17:11:26.250 195 12599.67 114.65 54489.45 88888.00 2016-07-13 17:11:26.375 195 12599.70 114.67 54489.43 88888.00 2016-07-13 17:11:26.500 195 12599.70 114.67 54489.43 88888.00 2016-07-13 17:11:26.625 195 12599.73 114.70 54489.43 88888.00 2016-07-13 17:11:26.750 195 12599.77 114.70 54489.43 88888.00 2016-07-13 17:11:26.875 195 12599.73 114.70 54489.43 88888.00 2016-07-13 17:11:27.000 195 12599.67 114.67 54489.43 88888.00 2016-07-13 17:11:27.125 195 12599.70 114.67 54489.45 88888.00 2016-07-13 17:11:27.250 195 12599.70 114.67 54489.43 88888.00 2016-07-13 17:11:27.375 195 12599.73 114.67 54489.40 88888.00 2016-07-13 17:11:27.500 195 12599.75 114.70 54489.43 88888.00 2016-07-13 17:11:27.625 195 12599.73 114.70 54489.43 88888.00 2016-07-13 17:11:27.750 195 12599.77 114.70 54489.40 88888.00 2016-07-13 17:11:27.875 195 12599.77 114.67 54489.38 88888.00 2016-07-13 17:11:28.000 195 12599.77 114.67 54489.38 88888.00 2016-07-13 17:11:28.125 195 12599.80 114.72 54489.38 88888.00 2016-07-13 17:11:28.250 195 12599.77 114.70 54489.40 88888.00 2016-07-13 17:11:28.375 195 12599.85 114.67 54489.38 88888.00 2016-07-13 17:11:28.500 195 12599.85 114.72 54489.38 88888.00 2016-07-13 17:11:28.625 195 12599.80 114.70 54489.40 88888.00 2016-07-13 17:11:28.750 195 12599.75 114.72 54489.40 88888.00 2016-07-13 17:11:28.875 195 12599.75 114.72 54489.38 88888.00 2016-07-13 17:11:29.000 195 12599.83 114.70 54489.35 88888.00 2016-07-13 17:11:29.125 195 12599.88 114.75 54489.35 88888.00 2016-07-13 17:11:29.250 195 12599.85 114.75 54489.35 88888.00 2016-07-13 17:11:29.375 195 12599.90 114.75 54489.32 88888.00 2016-07-13 17:11:29.500 195 12599.92 114.75 54489.32 88888.00 2016-07-13 17:11:29.625 195 12599.83 114.72 54489.32 88888.00 2016-07-13 17:11:29.750 195 12599.85 114.75 54489.30 88888.00 2016-07-13 17:11:29.875 195 12599.98 114.72 54489.30 88888.00 2016-07-13 17:11:30.000 195 12600.05 114.72 54489.30 88888.00 2016-07-13 17:11:30.125 195 12600.00 114.72 54489.32 88888.00 2016-07-13 17:11:30.250 195 12599.90 114.72 54489.32 88888.00 2016-07-13 17:11:30.375 195 12599.92 114.75 54489.35 88888.00 2016-07-13 17:11:30.500 195 12599.98 114.75 54489.35 88888.00 2016-07-13 17:11:30.625 195 12599.98 114.78 54489.35 88888.00 2016-07-13 17:11:30.750 195 12599.95 114.80 54489.35 88888.00 2016-07-13 17:11:30.875 195 12599.92 114.80 54489.32 88888.00 2016-07-13 17:11:31.000 195 12599.88 114.72 54489.32 88888.00 2016-07-13 17:11:31.125 195 12599.92 114.78 54489.35 88888.00 2016-07-13 17:11:31.250 195 12600.05 114.75 54489.38 88888.00 2016-07-13 17:11:31.375 195 12600.12 114.75 54489.38 88888.00 2016-07-13 17:11:31.500 195 12600.05 114.75 54489.38 88888.00 2016-07-13 17:11:31.625 195 12600.02 114.78 54489.38 88888.00 2016-07-13 17:11:31.750 195 12600.05 114.80 54489.35 88888.00 2016-07-13 17:11:31.875 195 12600.05 114.78 54489.32 88888.00 2016-07-13 17:11:32.000 195 12600.08 114.75 54489.35 88888.00 2016-07-13 17:11:32.125 195 12600.08 114.75 54489.32 88888.00 2016-07-13 17:11:32.250 195 12600.02 114.72 54489.32 88888.00 2016-07-13 17:11:32.375 195 12600.02 114.72 54489.35 88888.00 2016-07-13 17:11:32.500 195 12600.02 114.72 54489.32 88888.00 2016-07-13 17:11:32.625 195 12600.10 114.72 54489.35 88888.00 2016-07-13 17:11:32.750 195 12600.12 114.75 54489.38 88888.00 2016-07-13 17:11:32.875 195 12600.10 114.75 54489.38 88888.00 2016-07-13 17:11:33.000 195 12600.05 114.72 54489.35 88888.00 2016-07-13 17:11:33.125 195 12600.08 114.67 54489.35 88888.00 2016-07-13 17:11:33.250 195 12600.10 114.70 54489.35 88888.00 2016-07-13 17:11:33.375 195 12600.12 114.72 54489.35 88888.00 2016-07-13 17:11:33.500 195 12600.10 114.72 54489.35 88888.00 2016-07-13 17:11:33.625 195 12600.15 114.72 54489.35 88888.00 2016-07-13 17:11:33.750 195 12600.15 114.72 54489.35 88888.00 2016-07-13 17:11:33.875 195 12600.05 114.72 54489.35 88888.00 2016-07-13 17:11:34.000 195 12600.05 114.70 54489.35 88888.00 2016-07-13 17:11:34.125 195 12600.12 114.70 54489.32 88888.00 2016-07-13 17:11:34.250 195 12600.08 114.70 54489.32 88888.00 2016-07-13 17:11:34.375 195 12600.08 114.65 54489.35 88888.00 2016-07-13 17:11:34.500 195 12600.05 114.67 54489.35 88888.00 2016-07-13 17:11:34.625 195 12600.05 114.65 54489.35 88888.00 2016-07-13 17:11:34.750 195 12600.08 114.62 54489.32 88888.00 2016-07-13 17:11:34.875 195 12600.08 114.62 54489.32 88888.00 2016-07-13 17:11:35.000 195 12600.08 114.65 54489.30 88888.00 2016-07-13 17:11:35.125 195 12600.08 114.65 54489.28 88888.00 2016-07-13 17:11:35.250 195 12600.10 114.62 54489.28 88888.00 2016-07-13 17:11:35.375 195 12600.12 114.60 54489.28 88888.00 2016-07-13 17:11:35.500 195 12600.20 114.65 54489.30 88888.00 2016-07-13 17:11:35.625 195 12600.25 114.62 54489.30 88888.00 2016-07-13 17:11:35.750 195 12600.25 114.58 54489.30 88888.00 2016-07-13 17:11:35.875 195 12600.17 114.62 54489.30 88888.00 2016-07-13 17:11:36.000 195 12600.17 114.60 54489.28 88888.00 2016-07-13 17:11:36.125 195 12600.12 114.60 54489.28 88888.00 2016-07-13 17:11:36.250 195 12600.12 114.58 54489.30 88888.00 2016-07-13 17:11:36.375 195 12600.25 114.55 54489.30 88888.00 2016-07-13 17:11:36.500 195 12600.25 114.58 54489.28 88888.00 2016-07-13 17:11:36.625 195 12600.17 114.55 54489.25 88888.00 2016-07-13 17:11:36.750 195 12600.20 114.55 54489.28 88888.00 2016-07-13 17:11:36.875 195 12600.15 114.55 54489.30 88888.00 2016-07-13 17:11:37.000 195 12600.15 114.58 54489.30 88888.00 2016-07-13 17:11:37.125 195 12600.15 114.58 54489.32 88888.00 2016-07-13 17:11:37.250 195 12600.08 114.53 54489.35 88888.00 2016-07-13 17:11:37.375 195 12600.12 114.53 54489.32 88888.00 2016-07-13 17:11:37.500 195 12600.12 114.50 54489.32 88888.00 2016-07-13 17:11:37.625 195 12600.12 114.47 54489.35 88888.00 2016-07-13 17:11:37.750 195 12600.15 114.50 54489.38 88888.00 2016-07-13 17:11:37.875 195 12600.12 114.50 54489.35 88888.00 2016-07-13 17:11:38.000 195 12600.17 114.50 54489.32 88888.00 2016-07-13 17:11:38.125 195 12600.17 114.45 54489.32 88888.00 2016-07-13 17:11:38.250 195 12600.08 114.45 54489.32 88888.00 2016-07-13 17:11:38.375 195 12600.08 114.45 54489.32 88888.00 2016-07-13 17:11:38.500 195 12600.08 114.45 54489.35 88888.00 2016-07-13 17:11:38.625 195 12600.12 114.42 54489.35 88888.00 2016-07-13 17:11:38.750 195 12600.17 114.42 54489.35 88888.00 2016-07-13 17:11:38.875 195 12600.17 114.40 54489.32 88888.00 2016-07-13 17:11:39.000 195 12600.23 114.38 54489.35 88888.00 2016-07-13 17:11:39.125 195 12600.20 114.38 54489.38 88888.00 2016-07-13 17:11:39.250 195 12600.15 114.35 54489.38 88888.00 2016-07-13 17:11:39.375 195 12600.20 114.35 54489.32 88888.00 2016-07-13 17:11:39.500 195 12600.20 114.33 54489.35 88888.00 2016-07-13 17:11:39.625 195 12600.20 114.33 54489.35 88888.00 2016-07-13 17:11:39.750 195 12600.17 114.33 54489.35 88888.00 2016-07-13 17:11:39.875 195 12600.10 114.28 54489.38 88888.00 2016-07-13 17:11:40.000 195 12600.08 114.25 54489.38 88888.00 2016-07-13 17:11:40.125 195 12600.08 114.22 54489.38 88888.00 2016-07-13 17:11:40.250 195 12600.02 114.17 54489.35 88888.00 2016-07-13 17:11:40.375 195 12600.08 114.20 54489.38 88888.00 2016-07-13 17:11:40.500 195 12600.08 114.20 54489.38 88888.00 2016-07-13 17:11:40.625 195 12600.08 114.20 54489.38 88888.00 2016-07-13 17:11:40.750 195 12600.10 114.20 54489.35 88888.00 2016-07-13 17:11:40.875 195 12600.10 114.17 54489.38 88888.00 2016-07-13 17:11:41.000 195 12600.05 114.10 54489.32 88888.00 2016-07-13 17:11:41.125 195 12600.10 114.10 54489.32 88888.00 2016-07-13 17:11:41.250 195 12600.08 114.08 54489.32 88888.00 2016-07-13 17:11:41.375 195 12600.05 114.10 54489.30 88888.00 2016-07-13 17:11:41.500 195 12599.95 114.10 54489.32 88888.00 2016-07-13 17:11:41.625 195 12599.92 114.08 54489.30 88888.00 2016-07-13 17:11:41.750 195 12599.95 114.05 54489.30 88888.00 2016-07-13 17:11:41.875 195 12600.02 114.03 54489.32 88888.00 2016-07-13 17:11:42.000 195 12600.02 114.00 54489.35 88888.00 2016-07-13 17:11:42.125 195 12599.95 114.05 54489.38 88888.00 2016-07-13 17:11:42.250 195 12599.90 114.00 54489.35 88888.00 2016-07-13 17:11:42.375 195 12599.90 114.00 54489.38 88888.00 2016-07-13 17:11:42.500 195 12599.92 113.97 54489.40 88888.00 2016-07-13 17:11:42.625 195 12599.95 113.95 54489.40 88888.00 2016-07-13 17:11:42.750 195 12599.90 113.97 54489.40 88888.00 2016-07-13 17:11:42.875 195 12599.83 113.95 54489.45 88888.00 2016-07-13 17:11:43.000 195 12599.83 113.95 54489.45 88888.00 2016-07-13 17:11:43.125 195 12599.83 113.95 54489.45 88888.00 2016-07-13 17:11:43.250 195 12599.73 113.92 54489.45 88888.00 2016-07-13 17:11:43.375 195 12599.73 113.92 54489.45 88888.00 2016-07-13 17:11:43.500 195 12599.67 113.90 54489.45 88888.00 2016-07-13 17:11:43.625 195 12599.70 113.85 54489.45 88888.00 2016-07-13 17:11:43.750 195 12599.67 113.83 54489.43 88888.00 2016-07-13 17:11:43.875 195 12599.73 113.85 54489.45 88888.00 2016-07-13 17:11:44.000 195 12599.75 113.83 54489.43 88888.00 2016-07-13 17:11:44.125 195 12599.70 113.78 54489.45 88888.00 2016-07-13 17:11:44.250 195 12599.65 113.80 54489.45 88888.00 2016-07-13 17:11:44.375 195 12599.60 113.80 54489.45 88888.00 2016-07-13 17:11:44.500 195 12599.60 113.78 54489.47 88888.00 2016-07-13 17:11:44.625 195 12599.60 113.78 54489.47 88888.00 2016-07-13 17:11:44.750 195 12599.60 113.80 54489.50 88888.00 2016-07-13 17:11:44.875 195 12599.58 113.80 54489.47 88888.00 2016-07-13 17:11:45.000 195 12599.52 113.78 54489.45 88888.00 2016-07-13 17:11:45.125 195 12599.52 113.78 54489.45 88888.00 2016-07-13 17:11:45.250 195 12599.40 113.75 54489.47 88888.00 2016-07-13 17:11:45.375 195 12599.40 113.75 54489.50 88888.00 2016-07-13 17:11:45.500 195 12599.42 113.75 54489.47 88888.00 2016-07-13 17:11:45.625 195 12599.45 113.75 54489.50 88888.00 2016-07-13 17:11:45.750 195 12599.45 113.75 54489.53 88888.00 2016-07-13 17:11:45.875 195 12599.42 113.75 54489.55 88888.00 2016-07-13 17:11:46.000 195 12599.38 113.75 54489.53 88888.00 2016-07-13 17:11:46.125 195 12599.33 113.75 54489.50 88888.00 2016-07-13 17:11:46.250 195 12599.33 113.70 54489.47 88888.00 2016-07-13 17:11:46.375 195 12599.33 113.70 54489.47 88888.00 2016-07-13 17:11:46.500 195 12599.27 113.72 54489.50 88888.00 2016-07-13 17:11:46.625 195 12599.25 113.72 54489.53 88888.00 2016-07-13 17:11:46.750 195 12599.27 113.70 54489.50 88888.00 2016-07-13 17:11:46.875 195 12599.23 113.65 54489.50 88888.00 2016-07-13 17:11:47.000 195 12599.17 113.65 54489.47 88888.00 2016-07-13 17:11:47.125 195 12599.17 113.65 54489.47 88888.00 2016-07-13 17:11:47.250 195 12599.10 113.62 54489.50 88888.00 2016-07-13 17:11:47.375 195 12599.12 113.67 54489.53 88888.00 2016-07-13 17:11:47.500 195 12599.08 113.62 54489.53 88888.00 2016-07-13 17:11:47.625 195 12599.05 113.65 54489.53 88888.00 2016-07-13 17:11:47.750 195 12599.02 113.67 54489.53 88888.00 2016-07-13 17:11:47.875 195 12599.05 113.67 54489.53 88888.00 2016-07-13 17:11:48.000 195 12599.00 113.65 54489.50 88888.00 2016-07-13 17:11:48.125 195 12598.90 113.67 54489.53 88888.00 2016-07-13 17:11:48.250 195 12598.85 113.67 54489.53 88888.00 2016-07-13 17:11:48.375 195 12598.95 113.67 54489.53 88888.00 2016-07-13 17:11:48.500 195 12598.95 113.65 54489.57 88888.00 2016-07-13 17:11:48.625 195 12598.95 113.70 54489.57 88888.00 2016-07-13 17:11:48.750 195 12598.98 113.72 54489.60 88888.00 2016-07-13 17:11:48.875 195 12598.98 113.78 54489.62 88888.00 2016-07-13 17:11:49.000 195 12598.90 113.78 54489.60 88888.00 2016-07-13 17:11:49.125 195 12598.85 113.67 54489.57 88888.00 2016-07-13 17:11:49.250 195 12598.80 113.67 54489.57 88888.00 2016-07-13 17:11:49.375 195 12598.80 113.72 54489.60 88888.00 2016-07-13 17:11:49.500 195 12598.77 113.75 54489.60 88888.00 2016-07-13 17:11:49.625 195 12598.75 113.78 54489.60 88888.00 2016-07-13 17:11:49.750 195 12598.75 113.78 54489.60 88888.00 2016-07-13 17:11:49.875 195 12598.75 113.72 54489.60 88888.00 2016-07-13 17:11:50.000 195 12598.73 113.78 54489.60 88888.00 2016-07-13 17:11:50.125 195 12598.75 113.78 54489.62 88888.00 2016-07-13 17:11:50.250 195 12598.70 113.75 54489.60 88888.00 2016-07-13 17:11:50.375 195 12598.73 113.75 54489.60 88888.00 2016-07-13 17:11:50.500 195 12598.73 113.85 54489.60 88888.00 2016-07-13 17:11:50.625 195 12598.67 113.90 54489.60 88888.00 2016-07-13 17:11:50.750 195 12598.65 113.88 54489.60 88888.00 2016-07-13 17:11:50.875 195 12598.60 113.80 54489.57 88888.00 2016-07-13 17:11:51.000 195 12598.55 113.83 54489.55 88888.00 2016-07-13 17:11:51.125 195 12598.55 113.88 54489.60 88888.00 2016-07-13 17:11:51.250 195 12598.48 113.90 54489.60 88888.00 2016-07-13 17:11:51.375 195 12598.50 113.92 54489.57 88888.00 2016-07-13 17:11:51.500 195 12598.50 113.92 54489.60 88888.00 2016-07-13 17:11:51.625 195 12598.50 113.95 54489.60 88888.00 2016-07-13 17:11:51.750 195 12598.50 113.95 54489.62 88888.00 2016-07-13 17:11:51.875 195 12598.50 113.95 54489.65 88888.00 2016-07-13 17:11:52.000 195 12598.48 113.95 54489.65 88888.00 2016-07-13 17:11:52.125 195 12598.48 114.00 54489.62 88888.00 2016-07-13 17:11:52.250 195 12598.42 113.97 54489.62 88888.00 2016-07-13 17:11:52.375 195 12598.42 113.97 54489.62 88888.00 2016-07-13 17:11:52.500 195 12598.40 113.97 54489.65 88888.00 2016-07-13 17:11:52.625 195 12598.40 114.05 54489.65 88888.00 2016-07-13 17:11:52.750 195 12598.40 114.12 54489.65 88888.00 2016-07-13 17:11:52.875 195 12598.40 114.12 54489.65 88888.00 2016-07-13 17:11:53.000 195 12598.38 114.08 54489.62 88888.00 2016-07-13 17:11:53.125 195 12598.35 114.10 54489.60 88888.00 2016-07-13 17:11:53.250 195 12598.35 114.15 54489.60 88888.00 2016-07-13 17:11:53.375 195 12598.40 114.17 54489.60 88888.00 2016-07-13 17:11:53.500 195 12598.38 114.20 54489.60 88888.00 2016-07-13 17:11:53.625 195 12598.38 114.20 54489.57 88888.00 2016-07-13 17:11:53.750 195 12598.33 114.17 54489.55 88888.00 2016-07-13 17:11:53.875 195 12598.35 114.22 54489.57 88888.00 2016-07-13 17:11:54.000 195 12598.40 114.22 54489.57 88888.00 2016-07-13 17:11:54.125 195 12598.38 114.25 54489.57 88888.00 2016-07-13 17:11:54.250 195 12598.40 114.25 54489.57 88888.00 2016-07-13 17:11:54.375 195 12598.40 114.28 54489.57 88888.00 2016-07-13 17:11:54.500 195 12598.38 114.28 54489.57 88888.00 2016-07-13 17:11:54.625 195 12598.38 114.28 54489.57 88888.00 2016-07-13 17:11:54.750 195 12598.35 114.33 54489.57 88888.00 2016-07-13 17:11:54.875 195 12598.35 114.38 54489.60 88888.00 2016-07-13 17:11:55.000 195 12598.30 114.38 54489.57 88888.00 2016-07-13 17:11:55.125 195 12598.27 114.40 54489.60 88888.00 2016-07-13 17:11:55.250 195 12598.20 114.42 54489.60 88888.00 2016-07-13 17:11:55.375 195 12598.30 114.45 54489.60 88888.00 2016-07-13 17:11:55.500 195 12598.25 114.42 54489.60 88888.00 2016-07-13 17:11:55.625 195 12598.30 114.45 54489.60 88888.00 2016-07-13 17:11:55.750 195 12598.27 114.47 54489.57 88888.00 2016-07-13 17:11:55.875 195 12598.30 114.47 54489.57 88888.00 2016-07-13 17:11:56.000 195 12598.30 114.47 54489.57 88888.00 2016-07-13 17:11:56.125 195 12598.30 114.50 54489.57 88888.00 2016-07-13 17:11:56.250 195 12598.30 114.47 54489.60 88888.00 2016-07-13 17:11:56.375 195 12598.40 114.55 54489.57 88888.00 2016-07-13 17:11:56.500 195 12598.40 114.58 54489.57 88888.00 2016-07-13 17:11:56.625 195 12598.40 114.58 54489.60 88888.00 2016-07-13 17:11:56.750 195 12598.38 114.58 54489.57 88888.00 2016-07-13 17:11:56.875 195 12598.38 114.58 54489.55 88888.00 2016-07-13 17:11:57.000 195 12598.40 114.60 54489.50 88888.00 2016-07-13 17:11:57.125 195 12598.40 114.67 54489.53 88888.00 2016-07-13 17:11:57.250 195 12598.33 114.65 54489.53 88888.00 2016-07-13 17:11:57.375 195 12598.33 114.65 54489.53 88888.00 2016-07-13 17:11:57.500 195 12598.35 114.70 54489.55 88888.00 2016-07-13 17:11:57.625 195 12598.33 114.75 54489.55 88888.00 2016-07-13 17:11:57.750 195 12598.38 114.80 54489.53 88888.00 2016-07-13 17:11:57.875 195 12598.40 114.80 54489.50 88888.00 2016-07-13 17:11:58.000 195 12598.40 114.83 54489.50 88888.00 2016-07-13 17:11:58.125 195 12598.38 114.83 54489.50 88888.00 2016-07-13 17:11:58.250 195 12598.40 114.83 54489.50 88888.00 2016-07-13 17:11:58.375 195 12598.42 114.85 54489.47 88888.00 2016-07-13 17:11:58.500 195 12598.42 114.88 54489.47 88888.00 2016-07-13 17:11:58.625 195 12598.40 114.92 54489.50 88888.00 2016-07-13 17:11:58.750 195 12598.40 114.88 54489.47 88888.00 2016-07-13 17:11:58.875 195 12598.42 114.85 54489.47 88888.00 2016-07-13 17:11:59.000 195 12598.45 114.88 54489.47 88888.00 2016-07-13 17:11:59.125 195 12598.50 114.90 54489.50 88888.00 2016-07-13 17:11:59.250 195 12598.45 114.92 54489.47 88888.00 2016-07-13 17:11:59.375 195 12598.42 114.92 54489.45 88888.00 2016-07-13 17:11:59.500 195 12598.45 114.95 54489.45 88888.00 2016-07-13 17:11:59.625 195 12598.50 114.97 54489.43 88888.00 2016-07-13 17:11:59.750 195 12598.48 114.95 54489.43 88888.00 2016-07-13 17:11:59.875 195 12598.48 114.97 54489.40 88888.00 2016-07-13 17:12:00.000 195 12598.50 115.03 54489.40 88888.00 2016-07-13 17:12:00.125 195 12598.45 115.08 54489.40 88888.00 2016-07-13 17:12:00.250 195 12598.45 115.05 54489.43 88888.00 2016-07-13 17:12:00.375 195 12598.48 115.08 54489.40 88888.00 2016-07-13 17:12:00.500 195 12598.45 115.08 54489.40 88888.00 2016-07-13 17:12:00.625 195 12598.48 115.08 54489.38 88888.00 2016-07-13 17:12:00.750 195 12598.52 115.10 54489.38 88888.00 2016-07-13 17:12:00.875 195 12598.58 115.12 54489.43 88888.00 2016-07-13 17:12:01.000 195 12598.62 115.12 54489.43 88888.00 2016-07-13 17:12:01.125 195 12598.65 115.15 54489.45 88888.00 2016-07-13 17:12:01.250 195 12598.67 115.15 54489.45 88888.00 2016-07-13 17:12:01.375 195 12598.73 115.15 54489.43 88888.00 2016-07-13 17:12:01.500 195 12598.75 115.17 54489.40 88888.00 2016-07-13 17:12:01.625 195 12598.75 115.17 54489.38 88888.00 2016-07-13 17:12:01.750 195 12598.65 115.20 54489.38 88888.00 2016-07-13 17:12:01.875 195 12598.70 115.22 54489.40 88888.00 2016-07-13 17:12:02.000 195 12598.83 115.22 54489.38 88888.00 2016-07-13 17:12:02.125 195 12598.85 115.20 54489.40 88888.00 2016-07-13 17:12:02.250 195 12598.83 115.20 54489.38 88888.00 2016-07-13 17:12:02.375 195 12598.83 115.22 54489.38 88888.00 2016-07-13 17:12:02.500 195 12598.83 115.20 54489.35 88888.00 2016-07-13 17:12:02.625 195 12598.85 115.22 54489.35 88888.00 2016-07-13 17:12:02.750 195 12598.88 115.22 54489.35 88888.00 2016-07-13 17:12:02.875 195 12598.92 115.22 54489.35 88888.00 2016-07-13 17:12:03.000 195 12598.88 115.25 54489.35 88888.00 2016-07-13 17:12:03.125 195 12598.83 115.25 54489.35 88888.00 2016-07-13 17:12:03.250 195 12598.80 115.22 54489.35 88888.00 2016-07-13 17:12:03.375 195 12598.92 115.25 54489.35 88888.00 2016-07-13 17:12:03.500 195 12598.95 115.28 54489.32 88888.00 2016-07-13 17:12:03.625 195 12598.95 115.30 54489.32 88888.00 2016-07-13 17:12:03.750 195 12598.92 115.30 54489.32 88888.00 2016-07-13 17:12:03.875 195 12598.92 115.33 54489.32 88888.00 2016-07-13 17:12:04.000 195 12598.90 115.30 54489.30 88888.00 2016-07-13 17:12:04.125 195 12598.92 115.33 54489.30 88888.00 2016-07-13 17:12:04.250 195 12599.05 115.33 54489.30 88888.00 2016-07-13 17:12:04.375 195 12599.10 115.35 54489.30 88888.00 2016-07-13 17:12:04.500 195 12599.12 115.30 54489.28 88888.00 2016-07-13 17:12:04.625 195 12599.12 115.30 54489.28 88888.00 2016-07-13 17:12:04.750 195 12599.05 115.30 54489.25 88888.00 2016-07-13 17:12:04.875 195 12599.08 115.33 54489.25 88888.00 2016-07-13 17:12:05.000 195 12599.15 115.33 54489.22 88888.00 2016-07-13 17:12:05.125 195 12599.15 115.35 54489.25 88888.00 2016-07-13 17:12:05.250 195 12599.10 115.33 54489.25 88888.00 2016-07-13 17:12:05.375 195 12599.12 115.33 54489.20 88888.00 2016-07-13 17:12:05.500 195 12599.15 115.35 54489.18 88888.00 2016-07-13 17:12:05.625 195 12599.10 115.38 54489.18 88888.00 2016-07-13 17:12:05.750 195 12599.08 115.40 54489.20 88888.00 2016-07-13 17:12:05.875 195 12599.10 115.40 54489.20 88888.00 2016-07-13 17:12:06.000 195 12599.12 115.40 54489.18 88888.00 2016-07-13 17:12:06.125 195 12599.20 115.38 54489.15 88888.00 2016-07-13 17:12:06.250 195 12599.23 115.35 54489.18 88888.00 2016-07-13 17:12:06.375 195 12599.23 115.38 54489.15 88888.00 2016-07-13 17:12:06.500 195 12599.27 115.38 54489.18 88888.00 2016-07-13 17:12:06.625 195 12599.33 115.40 54489.15 88888.00 2016-07-13 17:12:06.750 195 12599.33 115.40 54489.18 88888.00 2016-07-13 17:12:06.875 195 12599.35 115.40 54489.15 88888.00 2016-07-13 17:12:07.000 195 12599.42 115.42 54489.18 88888.00 2016-07-13 17:12:07.125 195 12599.50 115.42 54489.18 88888.00 2016-07-13 17:12:07.250 195 12599.38 115.42 54489.20 88888.00 2016-07-13 17:12:07.375 195 12599.38 115.45 54489.15 88888.00 2016-07-13 17:12:07.500 195 12599.38 115.42 54489.15 88888.00 2016-07-13 17:12:07.625 195 12599.40 115.42 54489.15 88888.00 2016-07-13 17:12:07.750 195 12599.48 115.45 54489.15 88888.00 2016-07-13 17:12:07.875 195 12599.52 115.47 54489.12 88888.00 2016-07-13 17:12:08.000 195 12599.45 115.47 54489.12 88888.00 2016-07-13 17:12:08.125 195 12599.48 115.47 54489.12 88888.00 2016-07-13 17:12:08.250 195 12599.50 115.45 54489.15 88888.00 2016-07-13 17:12:08.375 195 12599.55 115.47 54489.12 88888.00 2016-07-13 17:12:08.500 195 12599.60 115.47 54489.15 88888.00 2016-07-13 17:12:08.625 195 12599.55 115.45 54489.12 88888.00 2016-07-13 17:12:08.750 195 12599.58 115.45 54489.12 88888.00 2016-07-13 17:12:08.875 195 12599.60 115.47 54489.15 88888.00 2016-07-13 17:12:09.000 195 12599.67 115.47 54489.10 88888.00 2016-07-13 17:12:09.125 195 12599.73 115.45 54489.12 88888.00 2016-07-13 17:12:09.250 195 12599.65 115.42 54489.10 88888.00 2016-07-13 17:12:09.375 195 12599.67 115.45 54489.07 88888.00 2016-07-13 17:12:09.500 195 12599.67 115.45 54489.07 88888.00 2016-07-13 17:12:09.625 195 12599.75 115.50 54489.05 88888.00 2016-07-13 17:12:09.750 195 12599.80 115.47 54489.05 88888.00 2016-07-13 17:12:09.875 195 12599.75 115.45 54489.07 88888.00 2016-07-13 17:12:10.000 195 12599.70 115.45 54489.07 88888.00 2016-07-13 17:12:10.125 195 12599.70 115.42 54489.05 88888.00 2016-07-13 17:12:10.250 195 12599.73 115.42 54489.05 88888.00 2016-07-13 17:12:10.375 195 12599.75 115.40 54489.05 88888.00 2016-07-13 17:12:10.500 195 12599.75 115.38 54489.03 88888.00 2016-07-13 17:12:10.625 195 12599.80 115.40 54489.05 88888.00 2016-07-13 17:12:10.750 195 12599.77 115.42 54489.05 88888.00 2016-07-13 17:12:10.875 195 12599.77 115.42 54489.00 88888.00 2016-07-13 17:12:11.000 195 12599.80 115.42 54488.97 88888.00 2016-07-13 17:12:11.125 195 12599.85 115.42 54488.97 88888.00 2016-07-13 17:12:11.250 195 12599.85 115.40 54488.95 88888.00 2016-07-13 17:12:11.375 195 12599.85 115.40 54488.95 88888.00 2016-07-13 17:12:11.500 195 12599.90 115.40 54488.97 88888.00 2016-07-13 17:12:11.625 195 12600.02 115.40 54488.97 88888.00 2016-07-13 17:12:11.750 195 12600.05 115.38 54488.97 88888.00 2016-07-13 17:12:11.875 195 12600.00 115.40 54488.93 88888.00 2016-07-13 17:12:12.000 195 12600.02 115.40 54488.93 88888.00 2016-07-13 17:12:12.125 195 12600.05 115.40 54488.93 88888.00 2016-07-13 17:12:12.250 195 12600.08 115.40 54488.93 88888.00 2016-07-13 17:12:12.375 195 12600.17 115.38 54488.95 88888.00 2016-07-13 17:12:12.500 195 12600.15 115.38 54488.93 88888.00 2016-07-13 17:12:12.625 195 12600.12 115.42 54488.93 88888.00 2016-07-13 17:12:12.750 195 12600.08 115.42 54488.95 88888.00 2016-07-13 17:12:12.875 195 12600.02 115.40 54488.95 88888.00 2016-07-13 17:12:13.000 195 12600.05 115.38 54488.93 88888.00 2016-07-13 17:12:13.125 195 12600.05 115.38 54488.95 88888.00 2016-07-13 17:12:13.250 195 12600.05 115.38 54489.00 88888.00 2016-07-13 17:12:13.375 195 12600.10 115.38 54488.97 88888.00 2016-07-13 17:12:13.500 195 12600.08 115.40 54488.97 88888.00 2016-07-13 17:12:13.625 195 12600.15 115.40 54488.97 88888.00 2016-07-13 17:12:13.750 195 12600.23 115.38 54488.97 88888.00 2016-07-13 17:12:13.875 195 12600.20 115.38 54489.00 88888.00 2016-07-13 17:12:14.000 195 12600.20 115.35 54489.00 88888.00 2016-07-13 17:12:14.125 195 12600.23 115.35 54488.97 88888.00 2016-07-13 17:12:14.250 195 12600.20 115.30 54488.95 88888.00 2016-07-13 17:12:14.375 195 12600.25 115.28 54488.95 88888.00 2016-07-13 17:12:14.500 195 12600.23 115.28 54488.97 88888.00 2016-07-13 17:12:14.625 195 12600.20 115.28 54488.97 88888.00 2016-07-13 17:12:14.750 195 12600.17 115.30 54488.97 88888.00 2016-07-13 17:12:14.875 195 12600.17 115.28 54488.95 88888.00 2016-07-13 17:12:15.000 195 12600.17 115.28 54488.95 88888.00 2016-07-13 17:12:15.125 195 12600.12 115.28 54488.95 88888.00 2016-07-13 17:12:15.250 195 12600.05 115.25 54488.95 88888.00 2016-07-13 17:12:15.375 195 12600.08 115.20 54488.95 88888.00 2016-07-13 17:12:15.500 195 12600.15 115.20 54488.95 88888.00 2016-07-13 17:12:15.625 195 12600.17 115.20 54488.97 88888.00 2016-07-13 17:12:15.750 195 12600.12 115.17 54488.97 88888.00 2016-07-13 17:12:15.875 195 12600.12 115.12 54488.97 88888.00 2016-07-13 17:12:16.000 195 12600.15 115.15 54488.95 88888.00 2016-07-13 17:12:16.125 195 12600.17 115.17 54488.97 88888.00 2016-07-13 17:12:16.250 195 12600.15 115.17 54488.97 88888.00 2016-07-13 17:12:16.375 195 12600.17 115.17 54488.97 88888.00 2016-07-13 17:12:16.500 195 12600.15 115.17 54488.95 88888.00 2016-07-13 17:12:16.625 195 12600.12 115.15 54488.95 88888.00 2016-07-13 17:12:16.750 195 12600.15 115.10 54488.93 88888.00 2016-07-13 17:12:16.875 195 12600.23 115.10 54488.97 88888.00 2016-07-13 17:12:17.000 195 12600.20 115.10 54488.95 88888.00 2016-07-13 17:12:17.125 195 12600.23 115.08 54488.95 88888.00 2016-07-13 17:12:17.250 195 12600.23 115.03 54488.95 88888.00 2016-07-13 17:12:17.375 195 12600.25 115.05 54488.95 88888.00 2016-07-13 17:12:17.500 195 12600.27 115.05 54488.95 88888.00 2016-07-13 17:12:17.625 195 12600.25 115.08 54488.95 88888.00 2016-07-13 17:12:17.750 195 12600.23 115.03 54488.95 88888.00 2016-07-13 17:12:17.875 195 12600.17 115.03 54488.93 88888.00 2016-07-13 17:12:18.000 195 12600.15 115.03 54488.93 88888.00 2016-07-13 17:12:18.125 195 12600.15 115.03 54488.95 88888.00 2016-07-13 17:12:18.250 195 12600.15 115.05 54488.97 88888.00 2016-07-13 17:12:18.375 195 12600.23 115.05 54488.97 88888.00 2016-07-13 17:12:18.500 195 12600.23 115.00 54488.97 88888.00 2016-07-13 17:12:18.625 195 12600.20 114.97 54488.95 88888.00 2016-07-13 17:12:18.750 195 12600.25 115.00 54488.95 88888.00 2016-07-13 17:12:18.875 195 12600.17 114.97 54488.97 88888.00 2016-07-13 17:12:19.000 195 12600.12 114.95 54489.00 88888.00 2016-07-13 17:12:19.125 195 12600.15 114.95 54489.00 88888.00 2016-07-13 17:12:19.250 195 12600.12 114.90 54489.03 88888.00 2016-07-13 17:12:19.375 195 12600.12 114.92 54489.00 88888.00 2016-07-13 17:12:19.500 195 12600.12 114.92 54489.03 88888.00 2016-07-13 17:12:19.625 195 12600.15 114.95 54489.03 88888.00 2016-07-13 17:12:19.750 195 12600.10 114.92 54488.97 88888.00 2016-07-13 17:12:19.875 195 12600.08 114.90 54489.03 88888.00 2016-07-13 17:12:20.000 195 12600.10 114.90 54489.00 88888.00 2016-07-13 17:12:20.125 195 12600.10 114.92 54489.05 88888.00 2016-07-13 17:12:20.250 195 12600.10 114.90 54489.05 88888.00 2016-07-13 17:12:20.375 195 12600.08 114.88 54489.00 88888.00 2016-07-13 17:12:20.500 195 12600.00 114.90 54489.00 88888.00 2016-07-13 17:12:20.625 195 12599.98 114.90 54489.03 88888.00 2016-07-13 17:12:20.750 195 12600.05 114.88 54489.03 88888.00 2016-07-13 17:12:20.875 195 12600.12 114.83 54489.03 88888.00 2016-07-13 17:12:21.000 195 12600.12 114.80 54489.03 88888.00 2016-07-13 17:12:21.125 195 12600.05 114.78 54489.05 88888.00 2016-07-13 17:12:21.250 195 12599.95 114.78 54489.03 88888.00 2016-07-13 17:12:21.375 195 12599.90 114.78 54489.05 88888.00 2016-07-13 17:12:21.500 195 12599.90 114.78 54489.03 88888.00 2016-07-13 17:12:21.625 195 12599.95 114.80 54489.05 88888.00 2016-07-13 17:12:21.750 195 12599.98 114.83 54489.07 88888.00 2016-07-13 17:12:21.875 195 12599.95 114.83 54489.10 88888.00 2016-07-13 17:12:22.000 195 12599.95 114.83 54489.07 88888.00 2016-07-13 17:12:22.125 195 12599.92 114.83 54489.07 88888.00 2016-07-13 17:12:22.250 195 12599.85 114.83 54489.07 88888.00 2016-07-13 17:12:22.375 195 12599.88 114.83 54489.07 88888.00 2016-07-13 17:12:22.500 195 12599.88 114.80 54489.05 88888.00 2016-07-13 17:12:22.625 195 12599.88 114.80 54489.05 88888.00 2016-07-13 17:12:22.750 195 12599.90 114.80 54489.05 88888.00 2016-07-13 17:12:22.875 195 12599.90 114.80 54489.05 88888.00 2016-07-13 17:12:23.000 195 12599.90 114.78 54489.03 88888.00 2016-07-13 17:12:23.125 195 12599.85 114.78 54489.03 88888.00 2016-07-13 17:12:23.250 195 12599.80 114.78 54489.03 88888.00 2016-07-13 17:12:23.375 195 12599.85 114.80 54489.07 88888.00 2016-07-13 17:12:23.500 195 12599.88 114.80 54489.07 88888.00 2016-07-13 17:12:23.625 195 12599.90 114.78 54489.10 88888.00 2016-07-13 17:12:23.750 195 12599.88 114.75 54489.07 88888.00 2016-07-13 17:12:23.875 195 12599.85 114.72 54489.05 88888.00 2016-07-13 17:12:24.000 195 12599.85 114.75 54489.05 88888.00 2016-07-13 17:12:24.125 195 12599.83 114.78 54489.05 88888.00 2016-07-13 17:12:24.250 195 12599.80 114.75 54489.07 88888.00 2016-07-13 17:12:24.375 195 12599.80 114.75 54489.10 88888.00 2016-07-13 17:12:24.500 195 12599.77 114.72 54489.10 88888.00 2016-07-13 17:12:24.625 195 12599.77 114.67 54489.10 88888.00 2016-07-13 17:12:24.750 195 12599.77 114.72 54489.10 88888.00 2016-07-13 17:12:24.875 195 12599.73 114.75 54489.12 88888.00 2016-07-13 17:12:25.000 195 12599.67 114.72 54489.15 88888.00 2016-07-13 17:12:25.125 195 12599.73 114.75 54489.15 88888.00 2016-07-13 17:12:25.250 195 12599.65 114.78 54489.15 88888.00 2016-07-13 17:12:25.375 195 12599.60 114.78 54489.12 88888.00 2016-07-13 17:12:25.500 195 12599.62 114.78 54489.15 88888.00 2016-07-13 17:12:25.625 195 12599.58 114.78 54489.18 88888.00 2016-07-13 17:12:25.750 195 12599.60 114.75 54489.20 88888.00 2016-07-13 17:12:25.875 195 12599.60 114.75 54489.18 88888.00 2016-07-13 17:12:26.000 195 12599.55 114.72 54489.18 88888.00 2016-07-13 17:12:26.125 195 12599.60 114.75 54489.20 88888.00 2016-07-13 17:12:26.250 195 12599.55 114.75 54489.20 88888.00 2016-07-13 17:12:26.375 195 12599.50 114.75 54489.20 88888.00 2016-07-13 17:12:26.500 195 12599.55 114.70 54489.20 88888.00 2016-07-13 17:12:26.625 195 12599.55 114.70 54489.22 88888.00 2016-07-13 17:12:26.750 195 12599.55 114.75 54489.20 88888.00 2016-07-13 17:12:26.875 195 12599.60 114.75 54489.22 88888.00 2016-07-13 17:12:27.000 195 12599.58 114.75 54489.22 88888.00 2016-07-13 17:12:27.125 195 12599.50 114.75 54489.25 88888.00 2016-07-13 17:12:27.250 195 12599.45 114.75 54489.25 88888.00 2016-07-13 17:12:27.375 195 12599.42 114.78 54489.22 88888.00 2016-07-13 17:12:27.500 195 12599.33 114.78 54489.22 88888.00 2016-07-13 17:12:27.625 195 12599.35 114.80 54489.28 88888.00 2016-07-13 17:12:27.750 195 12599.38 114.80 54489.25 88888.00 2016-07-13 17:12:27.875 195 12599.33 114.78 54489.25 88888.00 2016-07-13 17:12:28.000 195 12599.38 114.80 54489.25 88888.00 2016-07-13 17:12:28.125 195 12599.35 114.78 54489.22 88888.00 2016-07-13 17:12:28.250 195 12599.33 114.75 54489.25 88888.00 2016-07-13 17:12:28.375 195 12599.38 114.75 54489.28 88888.00 2016-07-13 17:12:28.500 195 12599.33 114.78 54489.28 88888.00 2016-07-13 17:12:28.625 195 12599.27 114.78 54489.25 88888.00 2016-07-13 17:12:28.750 195 12599.25 114.75 54489.25 88888.00 2016-07-13 17:12:28.875 195 12599.27 114.78 54489.25 88888.00 2016-07-13 17:12:29.000 195 12599.30 114.80 54489.25 88888.00 2016-07-13 17:12:29.125 195 12599.23 114.80 54489.20 88888.00 2016-07-13 17:12:29.250 195 12599.20 114.72 54489.22 88888.00 2016-07-13 17:12:29.375 195 12599.20 114.78 54489.25 88888.00 2016-07-13 17:12:29.500 195 12599.17 114.78 54489.25 88888.00 2016-07-13 17:12:29.625 195 12599.15 114.78 54489.22 88888.00 2016-07-13 17:12:29.750 195 12599.20 114.75 54489.25 88888.00 2016-07-13 17:12:29.875 195 12599.20 114.78 54489.28 88888.00 2016-07-13 17:12:30.000 195 12599.15 114.78 54489.28 88888.00 2016-07-13 17:12:30.125 195 12599.08 114.78 54489.25 88888.00 2016-07-13 17:12:30.250 195 12599.00 114.75 54489.28 88888.00 2016-07-13 17:12:30.375 195 12599.05 114.75 54489.30 88888.00 2016-07-13 17:12:30.500 195 12599.05 114.75 54489.30 88888.00 2016-07-13 17:12:30.625 195 12599.05 114.78 54489.30 88888.00 2016-07-13 17:12:30.750 195 12599.00 114.83 54489.35 88888.00 2016-07-13 17:12:30.875 195 12598.95 114.83 54489.35 88888.00 2016-07-13 17:12:31.000 195 12599.00 114.80 54489.35 88888.00 2016-07-13 17:12:31.125 195 12599.02 114.83 54489.35 88888.00 2016-07-13 17:12:31.250 195 12598.95 114.80 54489.35 88888.00 2016-07-13 17:12:31.375 195 12598.90 114.83 54489.35 88888.00 2016-07-13 17:12:31.500 195 12598.90 114.83 54489.38 88888.00 2016-07-13 17:12:31.625 195 12598.90 114.80 54489.38 88888.00 2016-07-13 17:12:31.750 195 12598.90 114.83 54489.40 88888.00 2016-07-13 17:12:31.875 195 12598.85 114.83 54489.35 88888.00 2016-07-13 17:12:32.000 195 12598.85 114.83 54489.35 88888.00 2016-07-13 17:12:32.125 195 12598.77 114.83 54489.38 88888.00 2016-07-13 17:12:32.250 195 12598.73 114.83 54489.38 88888.00 2016-07-13 17:12:32.375 195 12598.80 114.83 54489.38 88888.00 2016-07-13 17:12:32.500 195 12598.77 114.80 54489.38 88888.00 2016-07-13 17:12:32.625 195 12598.75 114.80 54489.38 88888.00 2016-07-13 17:12:32.750 195 12598.75 114.80 54489.40 88888.00 2016-07-13 17:12:32.875 195 12598.70 114.80 54489.40 88888.00 2016-07-13 17:12:33.000 195 12598.67 114.83 54489.40 88888.00 2016-07-13 17:12:33.125 195 12598.67 114.83 54489.43 88888.00 2016-07-13 17:12:33.250 195 12598.70 114.83 54489.45 88888.00 2016-07-13 17:12:33.375 195 12598.77 114.85 54489.45 88888.00 2016-07-13 17:12:33.500 195 12598.70 114.88 54489.43 88888.00 2016-07-13 17:12:33.625 195 12598.73 114.88 54489.43 88888.00 2016-07-13 17:12:33.750 195 12598.73 114.88 54489.43 88888.00 2016-07-13 17:12:33.875 195 12598.65 114.88 54489.47 88888.00 2016-07-13 17:12:34.000 195 12598.65 114.88 54489.43 88888.00 2016-07-13 17:12:34.125 195 12598.67 114.85 54489.43 88888.00 2016-07-13 17:12:34.250 195 12598.62 114.85 54489.43 88888.00 2016-07-13 17:12:34.375 195 12598.60 114.83 54489.43 88888.00 2016-07-13 17:12:34.500 195 12598.65 114.85 54489.43 88888.00 2016-07-13 17:12:34.625 195 12598.67 114.88 54489.43 88888.00 2016-07-13 17:12:34.750 195 12598.62 114.85 54489.43 88888.00 2016-07-13 17:12:34.875 195 12598.65 114.88 54489.40 88888.00 2016-07-13 17:12:35.000 195 12598.62 114.85 54489.38 88888.00 2016-07-13 17:12:35.125 195 12598.60 114.85 54489.38 88888.00 2016-07-13 17:12:35.250 195 12598.62 114.83 54489.38 88888.00 2016-07-13 17:12:35.375 195 12598.67 114.83 54489.35 88888.00 2016-07-13 17:12:35.500 195 12598.67 114.83 54489.38 88888.00 2016-07-13 17:12:35.625 195 12598.62 114.83 54489.40 88888.00 2016-07-13 17:12:35.750 195 12598.67 114.83 54489.40 88888.00 2016-07-13 17:12:35.875 195 12598.65 114.83 54489.35 88888.00 2016-07-13 17:12:36.000 195 12598.62 114.85 54489.35 88888.00 2016-07-13 17:12:36.125 195 12598.60 114.88 54489.38 88888.00 2016-07-13 17:12:36.250 195 12598.60 114.85 54489.38 88888.00 2016-07-13 17:12:36.375 195 12598.67 114.83 54489.38 88888.00 2016-07-13 17:12:36.500 195 12598.70 114.85 54489.35 88888.00 2016-07-13 17:12:36.625 195 12598.70 114.90 54489.32 88888.00 2016-07-13 17:12:36.750 195 12598.67 114.90 54489.35 88888.00 2016-07-13 17:12:36.875 195 12598.60 114.90 54489.38 88888.00 2016-07-13 17:12:37.000 195 12598.55 114.90 54489.40 88888.00 2016-07-13 17:12:37.125 195 12598.55 114.90 54489.43 88888.00 2016-07-13 17:12:37.250 195 12598.52 114.88 54489.45 88888.00 2016-07-13 17:12:37.375 195 12598.62 114.88 54489.43 88888.00 2016-07-13 17:12:37.500 195 12598.70 114.85 54489.40 88888.00 2016-07-13 17:12:37.625 195 12598.67 114.85 54489.45 88888.00 2016-07-13 17:12:37.750 195 12598.65 114.88 54489.45 88888.00 2016-07-13 17:12:37.875 195 12598.62 114.88 54489.45 88888.00 2016-07-13 17:12:38.000 195 12598.62 114.88 54489.43 88888.00 2016-07-13 17:12:38.125 195 12598.67 114.88 54489.45 88888.00 2016-07-13 17:12:38.250 195 12598.65 114.88 54489.43 88888.00 2016-07-13 17:12:38.375 195 12598.62 114.88 54489.45 88888.00 2016-07-13 17:12:38.500 195 12598.60 114.88 54489.43 88888.00 2016-07-13 17:12:38.625 195 12598.58 114.85 54489.43 88888.00 2016-07-13 17:12:38.750 195 12598.62 114.85 54489.43 88888.00 2016-07-13 17:12:38.875 195 12598.70 114.88 54489.43 88888.00 2016-07-13 17:12:39.000 195 12598.70 114.88 54489.43 88888.00 2016-07-13 17:12:39.125 195 12598.70 114.85 54489.43 88888.00 2016-07-13 17:12:39.250 195 12598.65 114.83 54489.43 88888.00 2016-07-13 17:12:39.375 195 12598.62 114.85 54489.43 88888.00 2016-07-13 17:12:39.500 195 12598.60 114.90 54489.40 88888.00 2016-07-13 17:12:39.625 195 12598.60 114.95 54489.40 88888.00 2016-07-13 17:12:39.750 195 12598.65 114.92 54489.43 88888.00 2016-07-13 17:12:39.875 195 12598.70 114.90 54489.43 88888.00 2016-07-13 17:12:40.000 195 12598.70 114.85 54489.43 88888.00 2016-07-13 17:12:40.125 195 12598.67 114.85 54489.43 88888.00 2016-07-13 17:12:40.250 195 12598.62 114.85 54489.43 88888.00 2016-07-13 17:12:40.375 195 12598.77 114.88 54489.40 88888.00 2016-07-13 17:12:40.500 195 12598.77 114.85 54489.43 88888.00 2016-07-13 17:12:40.625 195 12598.73 114.85 54489.43 88888.00 2016-07-13 17:12:40.750 195 12598.73 114.90 54489.43 88888.00 2016-07-13 17:12:40.875 195 12598.75 114.88 54489.38 88888.00 2016-07-13 17:12:41.000 195 12598.73 114.85 54489.35 88888.00 2016-07-13 17:12:41.125 195 12598.70 114.85 54489.35 88888.00 2016-07-13 17:12:41.250 195 12598.67 114.83 54489.35 88888.00 2016-07-13 17:12:41.375 195 12598.70 114.88 54489.35 88888.00 2016-07-13 17:12:41.500 195 12598.67 114.85 54489.32 88888.00 2016-07-13 17:12:41.625 195 12598.73 114.85 54489.35 88888.00 2016-07-13 17:12:41.750 195 12598.73 114.90 54489.35 88888.00 2016-07-13 17:12:41.875 195 12598.75 114.90 54489.35 88888.00 2016-07-13 17:12:42.000 195 12598.75 114.92 54489.32 88888.00 2016-07-13 17:12:42.125 195 12598.77 114.92 54489.35 88888.00 2016-07-13 17:12:42.250 195 12598.75 114.90 54489.38 88888.00 2016-07-13 17:12:42.375 195 12598.80 114.88 54489.35 88888.00 2016-07-13 17:12:42.500 195 12598.83 114.90 54489.38 88888.00 2016-07-13 17:12:42.625 195 12598.83 114.92 54489.38 88888.00 2016-07-13 17:12:42.750 195 12598.83 114.95 54489.40 88888.00 2016-07-13 17:12:42.875 195 12598.85 114.92 54489.40 88888.00 2016-07-13 17:12:43.000 195 12598.83 114.92 54489.38 88888.00 2016-07-13 17:12:43.125 195 12598.83 114.95 54489.40 88888.00 2016-07-13 17:12:43.250 195 12598.73 114.90 54489.40 88888.00 2016-07-13 17:12:43.375 195 12598.70 114.92 54489.40 88888.00 2016-07-13 17:12:43.500 195 12598.73 114.92 54489.38 88888.00 2016-07-13 17:12:43.625 195 12598.75 114.95 54489.38 88888.00 2016-07-13 17:12:43.750 195 12598.73 114.95 54489.35 88888.00 2016-07-13 17:12:43.875 195 12598.73 114.97 54489.32 88888.00 2016-07-13 17:12:44.000 195 12598.85 114.97 54489.35 88888.00 2016-07-13 17:12:44.125 195 12598.80 114.97 54489.38 88888.00 2016-07-13 17:12:44.250 195 12598.75 115.00 54489.38 88888.00 2016-07-13 17:12:44.375 195 12598.80 114.97 54489.38 88888.00 2016-07-13 17:12:44.500 195 12598.77 115.00 54489.38 88888.00 2016-07-13 17:12:44.625 195 12598.73 115.00 54489.38 88888.00 2016-07-13 17:12:44.750 195 12598.73 115.00 54489.38 88888.00 2016-07-13 17:12:44.875 195 12598.73 115.03 54489.38 88888.00 2016-07-13 17:12:45.000 195 12598.70 115.03 54489.35 88888.00 2016-07-13 17:12:45.125 195 12598.70 115.03 54489.35 88888.00 2016-07-13 17:12:45.250 195 12598.65 115.00 54489.35 88888.00 2016-07-13 17:12:45.375 195 12598.73 115.03 54489.35 88888.00 2016-07-13 17:12:45.500 195 12598.75 115.05 54489.35 88888.00 2016-07-13 17:12:45.625 195 12598.75 115.08 54489.38 88888.00 2016-07-13 17:12:45.750 195 12598.70 115.05 54489.35 88888.00 2016-07-13 17:12:45.875 195 12598.65 115.03 54489.32 88888.00 2016-07-13 17:12:46.000 195 12598.77 115.05 54489.30 88888.00 2016-07-13 17:12:46.125 195 12598.88 115.05 54489.30 88888.00 2016-07-13 17:12:46.250 195 12598.85 115.08 54489.30 88888.00 2016-07-13 17:12:46.375 195 12598.80 115.08 54489.30 88888.00 2016-07-13 17:12:46.500 195 12598.80 115.08 54489.30 88888.00 2016-07-13 17:12:46.625 195 12598.83 115.08 54489.30 88888.00 2016-07-13 17:12:46.750 195 12598.85 115.10 54489.30 88888.00 2016-07-13 17:12:46.875 195 12598.85 115.10 54489.30 88888.00 2016-07-13 17:12:47.000 195 12598.83 115.10 54489.25 88888.00 2016-07-13 17:12:47.125 195 12598.80 115.10 54489.25 88888.00 2016-07-13 17:12:47.250 195 12598.80 115.10 54489.28 88888.00 2016-07-13 17:12:47.375 195 12598.83 115.12 54489.28 88888.00 2016-07-13 17:12:47.500 195 12598.83 115.15 54489.28 88888.00 2016-07-13 17:12:47.625 195 12598.77 115.17 54489.28 88888.00 2016-07-13 17:12:47.750 195 12598.80 115.17 54489.25 88888.00 2016-07-13 17:12:47.875 195 12598.85 115.17 54489.22 88888.00 2016-07-13 17:12:48.000 195 12598.85 115.15 54489.22 88888.00 2016-07-13 17:12:48.125 195 12598.83 115.17 54489.22 88888.00 2016-07-13 17:12:48.250 195 12598.80 115.20 54489.25 88888.00 2016-07-13 17:12:48.375 195 12598.77 115.22 54489.25 88888.00 2016-07-13 17:12:48.500 195 12598.80 115.22 54489.25 88888.00 2016-07-13 17:12:48.625 195 12598.88 115.22 54489.25 88888.00 2016-07-13 17:12:48.750 195 12598.90 115.22 54489.25 88888.00 2016-07-13 17:12:48.875 195 12598.92 115.25 54489.28 88888.00 2016-07-13 17:12:49.000 195 12598.92 115.25 54489.25 88888.00 2016-07-13 17:12:49.125 195 12598.92 115.25 54489.25 88888.00 2016-07-13 17:12:49.250 195 12598.90 115.28 54489.25 88888.00 2016-07-13 17:12:49.375 195 12598.90 115.25 54489.22 88888.00 2016-07-13 17:12:49.500 195 12598.83 115.22 54489.22 88888.00 2016-07-13 17:12:49.625 195 12598.85 115.25 54489.25 88888.00 2016-07-13 17:12:49.750 195 12598.88 115.25 54489.25 88888.00 2016-07-13 17:12:49.875 195 12598.92 115.25 54489.25 88888.00 2016-07-13 17:12:50.000 195 12599.02 115.25 54489.22 88888.00 2016-07-13 17:12:50.125 195 12599.02 115.28 54489.25 88888.00 2016-07-13 17:12:50.250 195 12598.98 115.30 54489.28 88888.00 2016-07-13 17:12:50.375 195 12599.02 115.33 54489.28 88888.00 2016-07-13 17:12:50.500 195 12599.00 115.30 54489.22 88888.00 2016-07-13 17:12:50.625 195 12599.05 115.33 54489.25 88888.00 2016-07-13 17:12:50.750 195 12599.10 115.35 54489.25 88888.00 2016-07-13 17:12:50.875 195 12599.08 115.35 54489.22 88888.00 2016-07-13 17:12:51.000 195 12599.02 115.35 54489.20 88888.00 2016-07-13 17:12:51.125 195 12599.02 115.35 54489.22 88888.00 2016-07-13 17:12:51.250 195 12599.08 115.35 54489.22 88888.00 2016-07-13 17:12:51.375 195 12599.15 115.38 54489.20 88888.00 2016-07-13 17:12:51.500 195 12599.15 115.38 54489.20 88888.00 2016-07-13 17:12:51.625 195 12599.05 115.40 54489.22 88888.00 2016-07-13 17:12:51.750 195 12599.00 115.40 54489.22 88888.00 2016-07-13 17:12:51.875 195 12599.05 115.38 54489.20 88888.00 2016-07-13 17:12:52.000 195 12599.15 115.38 54489.20 88888.00 2016-07-13 17:12:52.125 195 12599.12 115.40 54489.20 88888.00 2016-07-13 17:12:52.250 195 12599.05 115.42 54489.20 88888.00 2016-07-13 17:12:52.375 195 12599.12 115.45 54489.20 88888.00 2016-07-13 17:12:52.500 195 12599.12 115.45 54489.20 88888.00 2016-07-13 17:12:52.625 195 12599.12 115.42 54489.18 88888.00 2016-07-13 17:12:52.750 195 12599.12 115.42 54489.15 88888.00 2016-07-13 17:12:52.875 195 12599.12 115.45 54489.15 88888.00 2016-07-13 17:12:53.000 195 12599.15 115.42 54489.12 88888.00 2016-07-13 17:12:53.125 195 12599.17 115.47 54489.15 88888.00 2016-07-13 17:12:53.250 195 12599.17 115.47 54489.12 88888.00 2016-07-13 17:12:53.375 195 12599.17 115.50 54489.12 88888.00 2016-07-13 17:12:53.500 195 12599.17 115.47 54489.15 88888.00 2016-07-13 17:12:53.625 195 12599.20 115.50 54489.10 88888.00 2016-07-13 17:12:53.750 195 12599.27 115.53 54489.10 88888.00 2016-07-13 17:12:53.875 195 12599.33 115.47 54489.10 88888.00 2016-07-13 17:12:54.000 195 12599.33 115.47 54489.07 88888.00 2016-07-13 17:12:54.125 195 12599.30 115.50 54489.07 88888.00 2016-07-13 17:12:54.250 195 12599.27 115.50 54489.07 88888.00 2016-07-13 17:12:54.375 195 12599.30 115.47 54489.07 88888.00 2016-07-13 17:12:54.500 195 12599.27 115.50 54489.10 88888.00 2016-07-13 17:12:54.625 195 12599.33 115.55 54489.10 88888.00 2016-07-13 17:12:54.750 195 12599.33 115.58 54489.12 88888.00 2016-07-13 17:12:54.875 195 12599.33 115.60 54489.12 88888.00 2016-07-13 17:12:55.000 195 12599.45 115.58 54489.12 88888.00 2016-07-13 17:12:55.125 195 12599.52 115.55 54489.12 88888.00 2016-07-13 17:12:55.250 195 12599.45 115.55 54489.12 88888.00 2016-07-13 17:12:55.375 195 12599.42 115.58 54489.10 88888.00 2016-07-13 17:12:55.500 195 12599.42 115.55 54489.10 88888.00 2016-07-13 17:12:55.625 195 12599.50 115.58 54489.10 88888.00 2016-07-13 17:12:55.750 195 12599.55 115.60 54489.12 88888.00 2016-07-13 17:12:55.875 195 12599.60 115.60 54489.10 88888.00 2016-07-13 17:12:56.000 195 12599.60 115.60 54489.07 88888.00 2016-07-13 17:12:56.125 195 12599.52 115.60 54489.05 88888.00 2016-07-13 17:12:56.250 195 12599.48 115.55 54489.05 88888.00 2016-07-13 17:12:56.375 195 12599.55 115.58 54489.05 88888.00 2016-07-13 17:12:56.500 195 12599.55 115.60 54489.03 88888.00 2016-07-13 17:12:56.625 195 12599.65 115.60 54489.05 88888.00 2016-07-13 17:12:56.750 195 12599.67 115.58 54489.05 88888.00 2016-07-13 17:12:56.875 195 12599.65 115.58 54489.05 88888.00 2016-07-13 17:12:57.000 195 12599.67 115.55 54489.05 88888.00 2016-07-13 17:12:57.125 195 12599.65 115.55 54489.05 88888.00 2016-07-13 17:12:57.250 195 12599.67 115.55 54489.07 88888.00 2016-07-13 17:12:57.375 195 12599.73 115.58 54489.05 88888.00 2016-07-13 17:12:57.500 195 12599.75 115.62 54489.05 88888.00 2016-07-13 17:12:57.625 195 12599.77 115.62 54489.07 88888.00 2016-07-13 17:12:57.750 195 12599.83 115.60 54489.07 88888.00 2016-07-13 17:12:57.875 195 12599.83 115.58 54489.05 88888.00 2016-07-13 17:12:58.000 195 12599.80 115.60 54489.05 88888.00 2016-07-13 17:12:58.125 195 12599.75 115.58 54489.05 88888.00 2016-07-13 17:12:58.250 195 12599.70 115.60 54489.05 88888.00 2016-07-13 17:12:58.375 195 12599.80 115.58 54489.03 88888.00 2016-07-13 17:12:58.500 195 12599.85 115.60 54489.00 88888.00 2016-07-13 17:12:58.625 195 12599.88 115.60 54489.00 88888.00 2016-07-13 17:12:58.750 195 12599.92 115.58 54488.97 88888.00 2016-07-13 17:12:58.875 195 12599.95 115.58 54488.97 88888.00 2016-07-13 17:12:59.000 195 12599.98 115.58 54488.97 88888.00 2016-07-13 17:12:59.125 195 12599.98 115.58 54488.95 88888.00 2016-07-13 17:12:59.250 195 12599.98 115.60 54488.95 88888.00 2016-07-13 17:12:59.375 195 12600.00 115.60 54488.93 88888.00 2016-07-13 17:12:59.500 195 12599.98 115.58 54488.93 88888.00 2016-07-13 17:12:59.625 195 12599.98 115.60 54488.93 88888.00 2016-07-13 17:12:59.750 195 12600.00 115.60 54488.93 88888.00 2016-07-13 17:12:59.875 195 12600.05 115.58 54488.95 88888.00 2016-07-13 17:13:00.000 195 12600.05 115.53 54488.90 88888.00 2016-07-13 17:13:00.125 195 12600.05 115.53 54488.88 88888.00 2016-07-13 17:13:00.250 195 12600.02 115.53 54488.90 88888.00 2016-07-13 17:13:00.375 195 12600.08 115.55 54488.88 88888.00 2016-07-13 17:13:00.500 195 12600.08 115.55 54488.88 88888.00 2016-07-13 17:13:00.625 195 12600.08 115.55 54488.88 88888.00 2016-07-13 17:13:00.750 195 12600.10 115.58 54488.88 88888.00 2016-07-13 17:13:00.875 195 12600.15 115.58 54488.88 88888.00 2016-07-13 17:13:01.000 195 12600.12 115.53 54488.90 88888.00 2016-07-13 17:13:01.125 195 12600.10 115.50 54488.93 88888.00 2016-07-13 17:13:01.250 195 12600.15 115.50 54488.93 88888.00 2016-07-13 17:13:01.375 195 12600.20 115.50 54488.95 88888.00 2016-07-13 17:13:01.500 195 12600.17 115.50 54488.95 88888.00 2016-07-13 17:13:01.625 195 12600.20 115.47 54488.95 88888.00 2016-07-13 17:13:01.750 195 12600.23 115.50 54488.95 88888.00 2016-07-13 17:13:01.875 195 12600.27 115.50 54488.93 88888.00 2016-07-13 17:13:02.000 195 12600.30 115.47 54488.93 88888.00 2016-07-13 17:13:02.125 195 12600.27 115.47 54488.93 88888.00 2016-07-13 17:13:02.250 195 12600.20 115.47 54488.95 88888.00 2016-07-13 17:13:02.375 195 12600.17 115.47 54488.95 88888.00 2016-07-13 17:13:02.500 195 12600.17 115.47 54488.93 88888.00 2016-07-13 17:13:02.625 195 12600.27 115.53 54488.97 88888.00 2016-07-13 17:13:02.750 195 12600.25 115.50 54488.97 88888.00 2016-07-13 17:13:02.875 195 12600.15 115.45 54488.95 88888.00 2016-07-13 17:13:03.000 195 12600.17 115.45 54488.90 88888.00 2016-07-13 17:13:03.125 195 12600.20 115.45 54488.93 88888.00 2016-07-13 17:13:03.250 195 12600.17 115.40 54488.95 88888.00 2016-07-13 17:13:03.375 195 12600.23 115.40 54488.93 88888.00 2016-07-13 17:13:03.500 195 12600.27 115.42 54488.95 88888.00 2016-07-13 17:13:03.625 195 12600.35 115.42 54488.95 88888.00 2016-07-13 17:13:03.750 195 12600.30 115.40 54488.90 88888.00 2016-07-13 17:13:03.875 195 12600.27 115.38 54488.90 88888.00 2016-07-13 17:13:04.000 195 12600.27 115.38 54488.93 88888.00 2016-07-13 17:13:04.125 195 12600.25 115.38 54488.95 88888.00 2016-07-13 17:13:04.250 195 12600.15 115.35 54488.95 88888.00 2016-07-13 17:13:04.375 195 12600.12 115.35 54488.95 88888.00 2016-07-13 17:13:04.500 195 12600.15 115.35 54489.00 88888.00 2016-07-13 17:13:04.625 195 12600.15 115.35 54488.95 88888.00 2016-07-13 17:13:04.750 195 12600.15 115.33 54488.93 88888.00 2016-07-13 17:13:04.875 195 12600.12 115.30 54488.95 88888.00 2016-07-13 17:13:05.000 195 12600.15 115.28 54488.95 88888.00 2016-07-13 17:13:05.125 195 12600.12 115.28 54488.93 88888.00 2016-07-13 17:13:05.250 195 12600.02 115.28 54488.93 88888.00 2016-07-13 17:13:05.375 195 12600.08 115.25 54488.93 88888.00 2016-07-13 17:13:05.500 195 12600.10 115.25 54488.95 88888.00 2016-07-13 17:13:05.625 195 12600.12 115.28 54488.93 88888.00 2016-07-13 17:13:05.750 195 12600.08 115.28 54488.93 88888.00 2016-07-13 17:13:05.875 195 12600.02 115.28 54488.95 88888.00 2016-07-13 17:13:06.000 195 12600.05 115.28 54488.95 88888.00 2016-07-13 17:13:06.125 195 12600.08 115.25 54488.93 88888.00 2016-07-13 17:13:06.250 195 12600.05 115.22 54488.95 88888.00 2016-07-13 17:13:06.375 195 12600.08 115.22 54488.95 88888.00 2016-07-13 17:13:06.500 195 12600.08 115.22 54488.95 88888.00 2016-07-13 17:13:06.625 195 12600.08 115.22 54488.95 88888.00 2016-07-13 17:13:06.750 195 12600.05 115.22 54488.95 88888.00 2016-07-13 17:13:06.875 195 12600.05 115.22 54488.95 88888.00 2016-07-13 17:13:07.000 195 12600.05 115.22 54488.95 88888.00 2016-07-13 17:13:07.125 195 12600.02 115.22 54489.03 88888.00 2016-07-13 17:13:07.250 195 12600.00 115.22 54489.03 88888.00 2016-07-13 17:13:07.375 195 12600.10 115.25 54489.03 88888.00 2016-07-13 17:13:07.500 195 12600.10 115.25 54489.05 88888.00 2016-07-13 17:13:07.625 195 12600.00 115.25 54489.03 88888.00 2016-07-13 17:13:07.750 195 12599.98 115.22 54489.05 88888.00 2016-07-13 17:13:07.875 195 12599.98 115.20 54489.00 88888.00 2016-07-13 17:13:08.000 195 12599.95 115.20 54489.00 88888.00 2016-07-13 17:13:08.125 195 12599.95 115.20 54489.05 88888.00 2016-07-13 17:13:08.250 195 12599.98 115.20 54489.07 88888.00 2016-07-13 17:13:08.375 195 12600.00 115.17 54489.07 88888.00 2016-07-13 17:13:08.500 195 12599.98 115.20 54489.12 88888.00 2016-07-13 17:13:08.625 195 12599.92 115.22 54489.07 88888.00 2016-07-13 17:13:08.750 195 12599.90 115.20 54489.07 88888.00 2016-07-13 17:13:08.875 195 12599.90 115.22 54489.10 88888.00 2016-07-13 17:13:09.000 195 12599.95 115.20 54489.07 88888.00 2016-07-13 17:13:09.125 195 12599.98 115.20 54489.07 88888.00 2016-07-13 17:13:09.250 195 12599.92 115.17 54489.10 88888.00 2016-07-13 17:13:09.375 195 12599.90 115.20 54489.07 88888.00 2016-07-13 17:13:09.500 195 12599.80 115.20 54489.07 88888.00 2016-07-13 17:13:09.625 195 12599.75 115.20 54489.07 88888.00 2016-07-13 17:13:09.750 195 12599.67 115.22 54489.10 88888.00 2016-07-13 17:13:09.875 195 12599.70 115.20 54489.10 88888.00 2016-07-13 17:13:10.000 195 12599.73 115.20 54489.10 88888.00 2016-07-13 17:13:10.125 195 12599.65 115.20 54489.10 88888.00 2016-07-13 17:13:10.250 195 12599.58 115.20 54489.07 88888.00 2016-07-13 17:13:10.375 195 12599.62 115.22 54489.10 88888.00 2016-07-13 17:13:10.500 195 12599.67 115.20 54489.10 88888.00 2016-07-13 17:13:10.625 195 12599.67 115.20 54489.10 88888.00 2016-07-13 17:13:10.750 195 12599.65 115.20 54489.07 88888.00 2016-07-13 17:13:10.875 195 12599.65 115.17 54489.07 88888.00 2016-07-13 17:13:11.000 195 12599.62 115.17 54489.10 88888.00 2016-07-13 17:13:11.125 195 12599.55 115.20 54489.12 88888.00 2016-07-13 17:13:11.250 195 12599.50 115.17 54489.10 88888.00 2016-07-13 17:13:11.375 195 12599.48 115.17 54489.10 88888.00 2016-07-13 17:13:11.500 195 12599.42 115.20 54489.10 88888.00 2016-07-13 17:13:11.625 195 12599.42 115.17 54489.12 88888.00 2016-07-13 17:13:11.750 195 12599.42 115.20 54489.07 88888.00 2016-07-13 17:13:11.875 195 12599.42 115.20 54489.10 88888.00 2016-07-13 17:13:12.000 195 12599.38 115.20 54489.10 88888.00 2016-07-13 17:13:12.125 195 12599.35 115.20 54489.12 88888.00 2016-07-13 17:13:12.250 195 12599.33 115.20 54489.12 88888.00 2016-07-13 17:13:12.375 195 12599.35 115.20 54489.12 88888.00 2016-07-13 17:13:12.500 195 12599.35 115.20 54489.12 88888.00 2016-07-13 17:13:12.625 195 12599.35 115.20 54489.12 88888.00 2016-07-13 17:13:12.750 195 12599.30 115.20 54489.15 88888.00 2016-07-13 17:13:12.875 195 12599.30 115.22 54489.15 88888.00 2016-07-13 17:13:13.000 195 12599.33 115.28 54489.15 88888.00 2016-07-13 17:13:13.125 195 12599.23 115.28 54489.15 88888.00 2016-07-13 17:13:13.250 195 12599.17 115.22 54489.18 88888.00 2016-07-13 17:13:13.375 195 12599.20 115.22 54489.15 88888.00 2016-07-13 17:13:13.500 195 12599.20 115.28 54489.15 88888.00 2016-07-13 17:13:13.625 195 12599.20 115.28 54489.18 88888.00 2016-07-13 17:13:13.750 195 12599.20 115.30 54489.20 88888.00 2016-07-13 17:13:13.875 195 12599.15 115.30 54489.18 88888.00 2016-07-13 17:13:14.000 195 12599.12 115.33 54489.15 88888.00 2016-07-13 17:13:14.125 195 12599.08 115.33 54489.18 88888.00 2016-07-13 17:13:14.250 195 12599.10 115.30 54489.20 88888.00 2016-07-13 17:13:14.375 195 12599.20 115.30 54489.20 88888.00 2016-07-13 17:13:14.500 195 12599.17 115.33 54489.20 88888.00 2016-07-13 17:13:14.625 195 12599.12 115.38 54489.20 88888.00 2016-07-13 17:13:14.750 195 12599.08 115.40 54489.20 88888.00 2016-07-13 17:13:14.875 195 12599.02 115.45 54489.18 88888.00 2016-07-13 17:13:15.000 195 12599.00 115.45 54489.18 88888.00 2016-07-13 17:13:15.125 195 12598.98 115.47 54489.18 88888.00 2016-07-13 17:13:15.250 195 12598.95 115.40 54489.20 88888.00 2016-07-13 17:13:15.375 195 12598.95 115.42 54489.22 88888.00 2016-07-13 17:13:15.500 195 12598.95 115.45 54489.20 88888.00 2016-07-13 17:13:15.625 195 12598.98 115.45 54489.20 88888.00 2016-07-13 17:13:15.750 195 12598.98 115.47 54489.20 88888.00 2016-07-13 17:13:15.875 195 12598.95 115.47 54489.18 88888.00 2016-07-13 17:13:16.000 195 12598.95 115.50 54489.18 88888.00 2016-07-13 17:13:16.125 195 12598.92 115.55 54489.20 88888.00 2016-07-13 17:13:16.250 195 12598.90 115.50 54489.20 88888.00 2016-07-13 17:13:16.375 195 12598.92 115.55 54489.22 88888.00 2016-07-13 17:13:16.500 195 12598.90 115.60 54489.22 88888.00 2016-07-13 17:13:16.625 195 12598.83 115.62 54489.20 88888.00 2016-07-13 17:13:16.750 195 12598.77 115.62 54489.15 88888.00 2016-07-13 17:13:16.875 195 12598.80 115.62 54489.18 88888.00 2016-07-13 17:13:17.000 195 12598.75 115.65 54489.20 88888.00 2016-07-13 17:13:17.125 195 12598.70 115.65 54489.22 88888.00 2016-07-13 17:13:17.250 195 12598.65 115.67 54489.22 88888.00 2016-07-13 17:13:17.375 195 12598.73 115.67 54489.20 88888.00 2016-07-13 17:13:17.500 195 12598.67 115.70 54489.22 88888.00 2016-07-13 17:13:17.625 195 12598.73 115.70 54489.22 88888.00 2016-07-13 17:13:17.750 195 12598.75 115.67 54489.22 88888.00 2016-07-13 17:13:17.875 195 12598.73 115.70 54489.20 88888.00 2016-07-13 17:13:18.000 195 12598.73 115.70 54489.18 88888.00 2016-07-13 17:13:18.125 195 12598.70 115.75 54489.18 88888.00 2016-07-13 17:13:18.250 195 12598.65 115.72 54489.20 88888.00 2016-07-13 17:13:18.375 195 12598.65 115.72 54489.20 88888.00 2016-07-13 17:13:18.500 195 12598.62 115.78 54489.20 88888.00 2016-07-13 17:13:18.625 195 12598.58 115.83 54489.20 88888.00 2016-07-13 17:13:18.750 195 12598.60 115.83 54489.22 88888.00 2016-07-13 17:13:18.875 195 12598.65 115.88 54489.25 88888.00 2016-07-13 17:13:19.000 195 12598.65 115.88 54489.25 88888.00 2016-07-13 17:13:19.125 195 12598.60 115.90 54489.22 88888.00 2016-07-13 17:13:19.250 195 12598.52 115.90 54489.25 88888.00 2016-07-13 17:13:19.375 195 12598.60 115.97 54489.28 88888.00 2016-07-13 17:13:19.500 195 12598.60 115.97 54489.28 88888.00 2016-07-13 17:13:19.625 195 12598.55 115.97 54489.25 88888.00 2016-07-13 17:13:19.750 195 12598.52 115.97 54489.22 88888.00 2016-07-13 17:13:19.875 195 12598.55 116.00 54489.28 88888.00 2016-07-13 17:13:20.000 195 12598.50 115.97 54489.25 88888.00 2016-07-13 17:13:20.125 195 12598.52 116.00 54489.28 88888.00 2016-07-13 17:13:20.250 195 12598.50 116.03 54489.28 88888.00 2016-07-13 17:13:20.375 195 12598.52 116.05 54489.30 88888.00 2016-07-13 17:13:20.500 195 12598.48 116.05 54489.30 88888.00 2016-07-13 17:13:20.625 195 12598.50 116.08 54489.30 88888.00 2016-07-13 17:13:20.750 195 12598.58 116.08 54489.28 88888.00 2016-07-13 17:13:20.875 195 12598.55 116.10 54489.25 88888.00 2016-07-13 17:13:21.000 195 12598.52 116.10 54489.28 88888.00 2016-07-13 17:13:21.125 195 12598.50 116.10 54489.28 88888.00 2016-07-13 17:13:21.250 195 12598.50 116.12 54489.28 88888.00 2016-07-13 17:13:21.375 195 12598.55 116.15 54489.28 88888.00 2016-07-13 17:13:21.500 195 12598.55 116.15 54489.28 88888.00 2016-07-13 17:13:21.625 195 12598.52 116.15 54489.28 88888.00 2016-07-13 17:13:21.750 195 12598.50 116.15 54489.28 88888.00 2016-07-13 17:13:21.875 195 12598.48 116.17 54489.25 88888.00 2016-07-13 17:13:22.000 195 12598.45 116.15 54489.25 88888.00 2016-07-13 17:13:22.125 195 12598.45 116.17 54489.25 88888.00 2016-07-13 17:13:22.250 195 12598.45 116.17 54489.25 88888.00 2016-07-13 17:13:22.375 195 12598.42 116.20 54489.25 88888.00 2016-07-13 17:13:22.500 195 12598.40 116.20 54489.28 88888.00 2016-07-13 17:13:22.625 195 12598.42 116.25 54489.25 88888.00 2016-07-13 17:13:22.750 195 12598.42 116.22 54489.22 88888.00 2016-07-13 17:13:22.875 195 12598.42 116.22 54489.20 88888.00 2016-07-13 17:13:23.000 195 12598.45 116.20 54489.22 88888.00 2016-07-13 17:13:23.125 195 12598.45 116.22 54489.22 88888.00 2016-07-13 17:13:23.250 195 12598.48 116.25 54489.20 88888.00 2016-07-13 17:13:23.375 195 12598.50 116.28 54489.20 88888.00 2016-07-13 17:13:23.500 195 12598.45 116.30 54489.22 88888.00 2016-07-13 17:13:23.625 195 12598.45 116.28 54489.20 88888.00 2016-07-13 17:13:23.750 195 12598.42 116.28 54489.22 88888.00 2016-07-13 17:13:23.875 195 12598.45 116.30 54489.22 88888.00 2016-07-13 17:13:24.000 195 12598.45 116.33 54489.22 88888.00 2016-07-13 17:13:24.125 195 12598.45 116.38 54489.20 88888.00 2016-07-13 17:13:24.250 195 12598.48 116.38 54489.20 88888.00 2016-07-13 17:13:24.375 195 12598.48 116.35 54489.22 88888.00 2016-07-13 17:13:24.500 195 12598.50 116.33 54489.22 88888.00 2016-07-13 17:13:24.625 195 12598.55 116.35 54489.22 88888.00 2016-07-13 17:13:24.750 195 12598.58 116.38 54489.25 88888.00 2016-07-13 17:13:24.875 195 12598.55 116.40 54489.28 88888.00 2016-07-13 17:13:25.000 195 12598.58 116.40 54489.28 88888.00 2016-07-13 17:13:25.125 195 12598.58 116.42 54489.28 88888.00 2016-07-13 17:13:25.250 195 12598.58 116.40 54489.28 88888.00 2016-07-13 17:13:25.375 195 12598.58 116.42 54489.25 88888.00 2016-07-13 17:13:25.500 195 12598.55 116.47 54489.25 88888.00 2016-07-13 17:13:25.625 195 12598.52 116.47 54489.22 88888.00 2016-07-13 17:13:25.750 195 12598.55 116.47 54489.25 88888.00 2016-07-13 17:13:25.875 195 12598.50 116.47 54489.22 88888.00 2016-07-13 17:13:26.000 195 12598.48 116.50 54489.20 88888.00 2016-07-13 17:13:26.125 195 12598.48 116.50 54489.25 88888.00 2016-07-13 17:13:26.250 195 12598.42 116.47 54489.22 88888.00 2016-07-13 17:13:26.375 195 12598.42 116.47 54489.22 88888.00 2016-07-13 17:13:26.500 195 12598.50 116.50 54489.22 88888.00 2016-07-13 17:13:26.625 195 12598.55 116.50 54489.25 88888.00 2016-07-13 17:13:26.750 195 12598.55 116.53 54489.25 88888.00 2016-07-13 17:13:26.875 195 12598.55 116.53 54489.25 88888.00 2016-07-13 17:13:27.000 195 12598.60 116.53 54489.22 88888.00 2016-07-13 17:13:27.125 195 12598.58 116.55 54489.25 88888.00 2016-07-13 17:13:27.250 195 12598.58 116.53 54489.25 88888.00 2016-07-13 17:13:27.375 195 12598.60 116.50 54489.22 88888.00 2016-07-13 17:13:27.500 195 12598.60 116.53 54489.22 88888.00 2016-07-13 17:13:27.625 195 12598.60 116.58 54489.22 88888.00 2016-07-13 17:13:27.750 195 12598.65 116.60 54489.25 88888.00 2016-07-13 17:13:27.875 195 12598.60 116.60 54489.22 88888.00 2016-07-13 17:13:28.000 195 12598.55 116.60 54489.18 88888.00 2016-07-13 17:13:28.125 195 12598.55 116.55 54489.20 88888.00 2016-07-13 17:13:28.250 195 12598.58 116.55 54489.20 88888.00 2016-07-13 17:13:28.375 195 12598.67 116.60 54489.22 88888.00 2016-07-13 17:13:28.500 195 12598.70 116.62 54489.20 88888.00 2016-07-13 17:13:28.625 195 12598.73 116.60 54489.18 88888.00 2016-07-13 17:13:28.750 195 12598.70 116.55 54489.18 88888.00 2016-07-13 17:13:28.875 195 12598.65 116.55 54489.15 88888.00 2016-07-13 17:13:29.000 195 12598.67 116.55 54489.18 88888.00 2016-07-13 17:13:29.125 195 12598.67 116.58 54489.20 88888.00 2016-07-13 17:13:29.250 195 12598.67 116.60 54489.18 88888.00 2016-07-13 17:13:29.375 195 12598.75 116.62 54489.15 88888.00 2016-07-13 17:13:29.500 195 12598.75 116.62 54489.15 88888.00 2016-07-13 17:13:29.625 195 12598.77 116.60 54489.18 88888.00 2016-07-13 17:13:29.750 195 12598.77 116.62 54489.15 88888.00 2016-07-13 17:13:29.875 195 12598.80 116.65 54489.12 88888.00 2016-07-13 17:13:30.000 195 12598.85 116.62 54489.12 88888.00 2016-07-13 17:13:30.125 195 12598.90 116.62 54489.15 88888.00 2016-07-13 17:13:30.250 195 12598.83 116.62 54489.18 88888.00 2016-07-13 17:13:30.375 195 12598.83 116.62 54489.12 88888.00 2016-07-13 17:13:30.500 195 12598.85 116.65 54489.12 88888.00 2016-07-13 17:13:30.625 195 12598.95 116.67 54489.15 88888.00 2016-07-13 17:13:30.750 195 12598.98 116.70 54489.12 88888.00 2016-07-13 17:13:30.875 195 12599.00 116.75 54489.15 88888.00 2016-07-13 17:13:31.000 195 12598.95 116.75 54489.18 88888.00 2016-07-13 17:13:31.125 195 12598.92 116.72 54489.15 88888.00 2016-07-13 17:13:31.250 195 12598.95 116.72 54489.15 88888.00 2016-07-13 17:13:31.375 195 12599.08 116.78 54489.15 88888.00 2016-07-13 17:13:31.500 195 12599.10 116.75 54489.12 88888.00 2016-07-13 17:13:31.625 195 12599.02 116.75 54489.12 88888.00 2016-07-13 17:13:31.750 195 12598.98 116.72 54489.12 88888.00 2016-07-13 17:13:31.875 195 12599.00 116.75 54489.12 88888.00 2016-07-13 17:13:32.000 195 12599.05 116.75 54489.12 88888.00 2016-07-13 17:13:32.125 195 12599.12 116.75 54489.12 88888.00 2016-07-13 17:13:32.250 195 12599.15 116.75 54489.15 88888.00 2016-07-13 17:13:32.375 195 12599.23 116.75 54489.12 88888.00 2016-07-13 17:13:32.500 195 12599.25 116.78 54489.12 88888.00 2016-07-13 17:13:32.625 195 12599.27 116.78 54489.15 88888.00 2016-07-13 17:13:32.750 195 12599.30 116.80 54489.15 88888.00 2016-07-13 17:13:32.875 195 12599.33 116.78 54489.10 88888.00 2016-07-13 17:13:33.000 195 12599.27 116.75 54489.05 88888.00 2016-07-13 17:13:33.125 195 12599.25 116.78 54489.07 88888.00 2016-07-13 17:13:33.250 195 12599.27 116.75 54489.10 88888.00 2016-07-13 17:13:33.375 195 12599.33 116.78 54489.10 88888.00 2016-07-13 17:13:33.500 195 12599.33 116.83 54489.07 88888.00 2016-07-13 17:13:33.625 195 12599.35 116.80 54489.07 88888.00 2016-07-13 17:13:33.750 195 12599.38 116.78 54489.05 88888.00 2016-07-13 17:13:33.875 195 12599.33 116.80 54489.07 88888.00 2016-07-13 17:13:34.000 195 12599.40 116.80 54489.05 88888.00 2016-07-13 17:13:34.125 195 12599.38 116.78 54489.05 88888.00 2016-07-13 17:13:34.250 195 12599.35 116.75 54489.05 88888.00 2016-07-13 17:13:34.375 195 12599.38 116.75 54489.07 88888.00 2016-07-13 17:13:34.500 195 12599.40 116.78 54489.10 88888.00 2016-07-13 17:13:34.625 195 12599.42 116.80 54489.10 88888.00 2016-07-13 17:13:34.750 195 12599.42 116.78 54489.05 88888.00 2016-07-13 17:13:34.875 195 12599.40 116.80 54489.00 88888.00 2016-07-13 17:13:35.000 195 12599.48 116.78 54489.00 88888.00 2016-07-13 17:13:35.125 195 12599.48 116.78 54488.97 88888.00 2016-07-13 17:13:35.250 195 12599.38 116.78 54488.97 88888.00 2016-07-13 17:13:35.375 195 12599.45 116.75 54488.95 88888.00 2016-07-13 17:13:35.500 195 12599.45 116.78 54488.97 88888.00 2016-07-13 17:13:35.625 195 12599.48 116.75 54488.95 88888.00 2016-07-13 17:13:35.750 195 12599.45 116.75 54488.95 88888.00 2016-07-13 17:13:35.875 195 12599.48 116.80 54488.95 88888.00 2016-07-13 17:13:36.000 195 12599.50 116.75 54488.95 88888.00 2016-07-13 17:13:36.125 195 12599.58 116.72 54488.93 88888.00 2016-07-13 17:13:36.250 195 12599.58 116.78 54488.95 88888.00 2016-07-13 17:13:36.375 195 12599.58 116.80 54488.93 88888.00 2016-07-13 17:13:36.500 195 12599.52 116.80 54488.95 88888.00 2016-07-13 17:13:36.625 195 12599.48 116.78 54488.97 88888.00 2016-07-13 17:13:36.750 195 12599.52 116.80 54489.00 88888.00 2016-07-13 17:13:36.875 195 12599.60 116.80 54489.00 88888.00 2016-07-13 17:13:37.000 195 12599.65 116.80 54488.95 88888.00 2016-07-13 17:13:37.125 195 12599.70 116.78 54488.97 88888.00 2016-07-13 17:13:37.250 195 12599.73 116.78 54489.03 88888.00 2016-07-13 17:13:37.375 195 12599.75 116.78 54489.00 88888.00 2016-07-13 17:13:37.500 195 12599.67 116.75 54488.95 88888.00 2016-07-13 17:13:37.625 195 12599.67 116.75 54488.95 88888.00 2016-07-13 17:13:37.750 195 12599.75 116.75 54488.95 88888.00 2016-07-13 17:13:37.875 195 12599.77 116.75 54488.97 88888.00 2016-07-13 17:13:38.000 195 12599.75 116.75 54488.97 88888.00 2016-07-13 17:13:38.125 195 12599.75 116.75 54488.97 88888.00 2016-07-13 17:13:38.250 195 12599.70 116.72 54489.00 88888.00 2016-07-13 17:13:38.375 195 12599.67 116.75 54489.00 88888.00 2016-07-13 17:13:38.500 195 12599.65 116.75 54489.00 88888.00 2016-07-13 17:13:38.625 195 12599.65 116.75 54489.00 88888.00 2016-07-13 17:13:38.750 195 12599.70 116.75 54488.97 88888.00 2016-07-13 17:13:38.875 195 12599.65 116.75 54488.97 88888.00 2016-07-13 17:13:39.000 195 12599.73 116.72 54488.97 88888.00 2016-07-13 17:13:39.125 195 12599.80 116.72 54489.00 88888.00 2016-07-13 17:13:39.250 195 12599.80 116.67 54489.00 88888.00 2016-07-13 17:13:39.375 195 12599.85 116.70 54488.95 88888.00 2016-07-13 17:13:39.500 195 12599.88 116.75 54488.97 88888.00 2016-07-13 17:13:39.625 195 12599.83 116.72 54488.97 88888.00 2016-07-13 17:13:39.750 195 12599.83 116.67 54489.00 88888.00 2016-07-13 17:13:39.875 195 12599.85 116.65 54489.00 88888.00 2016-07-13 17:13:40.000 195 12599.85 116.62 54488.93 88888.00 2016-07-13 17:13:40.125 195 12599.83 116.58 54488.93 88888.00 2016-07-13 17:13:40.250 195 12599.77 116.58 54488.97 88888.00 2016-07-13 17:13:40.375 195 12599.77 116.60 54488.97 88888.00 2016-07-13 17:13:40.500 195 12599.75 116.62 54488.97 88888.00 2016-07-13 17:13:40.625 195 12599.77 116.62 54488.97 88888.00 2016-07-13 17:13:40.750 195 12599.77 116.62 54488.95 88888.00 2016-07-13 17:13:40.875 195 12599.75 116.65 54488.93 88888.00 2016-07-13 17:13:41.000 195 12599.77 116.62 54488.90 88888.00 2016-07-13 17:13:41.125 195 12599.83 116.60 54488.88 88888.00 2016-07-13 17:13:41.250 195 12599.80 116.58 54488.88 88888.00 2016-07-13 17:13:41.375 195 12599.88 116.60 54488.88 88888.00 2016-07-13 17:13:41.500 195 12599.88 116.58 54488.88 88888.00 2016-07-13 17:13:41.625 195 12599.85 116.58 54488.90 88888.00 2016-07-13 17:13:41.750 195 12599.85 116.53 54488.88 88888.00 2016-07-13 17:13:41.875 195 12599.83 116.47 54488.90 88888.00 2016-07-13 17:13:42.000 195 12599.83 116.50 54488.90 88888.00 2016-07-13 17:13:42.125 195 12599.75 116.53 54488.93 88888.00 2016-07-13 17:13:42.250 195 12599.75 116.47 54488.90 88888.00 2016-07-13 17:13:42.375 195 12599.88 116.50 54488.90 88888.00 2016-07-13 17:13:42.500 195 12599.85 116.50 54488.93 88888.00 2016-07-13 17:13:42.625 195 12599.88 116.50 54488.95 88888.00 2016-07-13 17:13:42.750 195 12599.88 116.53 54488.95 88888.00 2016-07-13 17:13:42.875 195 12599.88 116.53 54488.93 88888.00 2016-07-13 17:13:43.000 195 12599.95 116.53 54488.93 88888.00 2016-07-13 17:13:43.125 195 12600.00 116.50 54488.95 88888.00 2016-07-13 17:13:43.250 195 12599.98 116.45 54488.97 88888.00 2016-07-13 17:13:43.375 195 12599.95 116.50 54488.97 88888.00 2016-07-13 17:13:43.500 195 12599.92 116.47 54488.93 88888.00 2016-07-13 17:13:43.625 195 12599.92 116.47 54488.95 88888.00 2016-07-13 17:13:43.750 195 12599.95 116.45 54488.95 88888.00 2016-07-13 17:13:43.875 195 12599.95 116.50 54488.97 88888.00 2016-07-13 17:13:44.000 195 12599.90 116.53 54488.97 88888.00 2016-07-13 17:13:44.125 195 12599.85 116.53 54489.00 88888.00 2016-07-13 17:13:44.250 195 12599.83 116.45 54488.95 88888.00 2016-07-13 17:13:44.375 195 12599.88 116.45 54488.97 88888.00 2016-07-13 17:13:44.500 195 12599.85 116.47 54488.97 88888.00 2016-07-13 17:13:44.625 195 12599.88 116.50 54488.95 88888.00 2016-07-13 17:13:44.750 195 12599.95 116.53 54488.97 88888.00 2016-07-13 17:13:44.875 195 12600.00 116.53 54488.97 88888.00 2016-07-13 17:13:45.000 195 12599.98 116.50 54488.97 88888.00 2016-07-13 17:13:45.125 195 12599.95 116.47 54488.97 88888.00 2016-07-13 17:13:45.250 195 12599.88 116.42 54488.97 88888.00 2016-07-13 17:13:45.375 195 12599.92 116.45 54488.97 88888.00 2016-07-13 17:13:45.500 195 12599.92 116.47 54488.97 88888.00 2016-07-13 17:13:45.625 195 12599.95 116.42 54488.97 88888.00 2016-07-13 17:13:45.750 195 12599.98 116.40 54488.97 88888.00 2016-07-13 17:13:45.875 195 12599.98 116.38 54488.97 88888.00 2016-07-13 17:13:46.000 195 12600.00 116.40 54488.93 88888.00 2016-07-13 17:13:46.125 195 12600.02 116.38 54488.93 88888.00 2016-07-13 17:13:46.250 195 12600.00 116.35 54488.95 88888.00 2016-07-13 17:13:46.375 195 12600.00 116.38 54488.95 88888.00 2016-07-13 17:13:46.500 195 12600.02 116.42 54488.95 88888.00 2016-07-13 17:13:46.625 195 12600.12 116.45 54488.95 88888.00 2016-07-13 17:13:46.750 195 12600.15 116.45 54488.90 88888.00 2016-07-13 17:13:46.875 195 12600.10 116.40 54488.93 88888.00 2016-07-13 17:13:47.000 195 12600.05 116.35 54488.90 88888.00 2016-07-13 17:13:47.125 195 12600.08 116.38 54488.93 88888.00 2016-07-13 17:13:47.250 195 12600.05 116.40 54488.95 88888.00 2016-07-13 17:13:47.375 195 12600.12 116.40 54488.95 88888.00 2016-07-13 17:13:47.500 195 12600.17 116.38 54488.93 88888.00 2016-07-13 17:13:47.625 195 12600.23 116.40 54488.93 88888.00 2016-07-13 17:13:47.750 195 12600.25 116.42 54488.93 88888.00 2016-07-13 17:13:47.875 195 12600.17 116.42 54488.90 88888.00 2016-07-13 17:13:48.000 195 12600.17 116.40 54488.90 88888.00 2016-07-13 17:13:48.125 195 12600.23 116.40 54488.90 88888.00 2016-07-13 17:13:48.250 195 12600.17 116.42 54488.95 88888.00 2016-07-13 17:13:48.375 195 12600.17 116.42 54488.95 88888.00 2016-07-13 17:13:48.500 195 12600.17 116.42 54488.93 88888.00 2016-07-13 17:13:48.625 195 12600.20 116.40 54488.93 88888.00 2016-07-13 17:13:48.750 195 12600.27 116.42 54488.93 88888.00 2016-07-13 17:13:48.875 195 12600.30 116.45 54488.93 88888.00 2016-07-13 17:13:49.000 195 12600.25 116.42 54488.95 88888.00 2016-07-13 17:13:49.125 195 12600.23 116.40 54488.95 88888.00 2016-07-13 17:13:49.250 195 12600.25 116.42 54488.95 88888.00 2016-07-13 17:13:49.375 195 12600.30 116.45 54488.95 88888.00 2016-07-13 17:13:49.500 195 12600.33 116.42 54488.93 88888.00 2016-07-13 17:13:49.625 195 12600.38 116.42 54488.95 88888.00 2016-07-13 17:13:49.750 195 12600.35 116.45 54488.95 88888.00 2016-07-13 17:13:49.875 195 12600.35 116.45 54488.95 88888.00 2016-07-13 17:13:50.000 195 12600.33 116.45 54488.95 88888.00 2016-07-13 17:13:50.125 195 12600.30 116.42 54488.97 88888.00 2016-07-13 17:13:50.250 195 12600.30 116.42 54488.97 88888.00 2016-07-13 17:13:50.375 195 12600.33 116.45 54488.95 88888.00 2016-07-13 17:13:50.500 195 12600.35 116.42 54488.97 88888.00 2016-07-13 17:13:50.625 195 12600.35 116.40 54488.95 88888.00 2016-07-13 17:13:50.750 195 12600.33 116.40 54488.95 88888.00 2016-07-13 17:13:50.875 195 12600.35 116.40 54488.95 88888.00 2016-07-13 17:13:51.000 195 12600.38 116.42 54488.95 88888.00 2016-07-13 17:13:51.125 195 12600.40 116.40 54488.95 88888.00 2016-07-13 17:13:51.250 195 12600.38 116.33 54488.95 88888.00 2016-07-13 17:13:51.375 195 12600.38 116.38 54488.95 88888.00 2016-07-13 17:13:51.500 195 12600.35 116.40 54488.97 88888.00 2016-07-13 17:13:51.625 195 12600.38 116.40 54488.97 88888.00 2016-07-13 17:13:51.750 195 12600.38 116.40 54488.95 88888.00 2016-07-13 17:13:51.875 195 12600.38 116.40 54488.95 88888.00 2016-07-13 17:13:52.000 195 12600.40 116.38 54488.95 88888.00 2016-07-13 17:13:52.125 195 12600.38 116.40 54488.95 88888.00 2016-07-13 17:13:52.250 195 12600.38 116.40 54488.95 88888.00 2016-07-13 17:13:52.375 195 12600.42 116.40 54488.97 88888.00 2016-07-13 17:13:52.500 195 12600.38 116.40 54488.97 88888.00 2016-07-13 17:13:52.625 195 12600.48 116.40 54488.95 88888.00 2016-07-13 17:13:52.750 195 12600.48 116.38 54488.95 88888.00 2016-07-13 17:13:52.875 195 12600.48 116.38 54488.95 88888.00 2016-07-13 17:13:53.000 195 12600.48 116.38 54488.93 88888.00 2016-07-13 17:13:53.125 195 12600.48 116.35 54488.90 88888.00 2016-07-13 17:13:53.250 195 12600.50 116.38 54488.93 88888.00 2016-07-13 17:13:53.375 195 12600.58 116.38 54488.90 88888.00 2016-07-13 17:13:53.500 195 12600.58 116.33 54488.90 88888.00 2016-07-13 17:13:53.625 195 12600.52 116.33 54488.90 88888.00 2016-07-13 17:13:53.750 195 12600.58 116.35 54488.90 88888.00 2016-07-13 17:13:53.875 195 12600.58 116.38 54488.93 88888.00 2016-07-13 17:13:54.000 195 12600.62 116.35 54488.90 88888.00 2016-07-13 17:13:54.125 195 12600.62 116.35 54488.90 88888.00 2016-07-13 17:13:54.250 195 12600.55 116.33 54488.93 88888.00 2016-07-13 17:13:54.375 195 12600.58 116.35 54488.93 88888.00 2016-07-13 17:13:54.500 195 12600.58 116.33 54488.93 88888.00 2016-07-13 17:13:54.625 195 12600.58 116.35 54488.93 88888.00 2016-07-13 17:13:54.750 195 12600.58 116.35 54488.93 88888.00 2016-07-13 17:13:54.875 195 12600.60 116.38 54488.95 88888.00 2016-07-13 17:13:55.000 195 12600.60 116.35 54488.95 88888.00 2016-07-13 17:13:55.125 195 12600.58 116.35 54488.95 88888.00 2016-07-13 17:13:55.250 195 12600.48 116.35 54488.93 88888.00 2016-07-13 17:13:55.375 195 12600.52 116.38 54488.97 88888.00 2016-07-13 17:13:55.500 195 12600.52 116.38 54488.97 88888.00 2016-07-13 17:13:55.625 195 12600.45 116.33 54488.97 88888.00 2016-07-13 17:13:55.750 195 12600.48 116.33 54488.97 88888.00 2016-07-13 17:13:55.875 195 12600.48 116.33 54488.95 88888.00 2016-07-13 17:13:56.000 195 12600.48 116.33 54488.95 88888.00 2016-07-13 17:13:56.125 195 12600.52 116.33 54488.97 88888.00 2016-07-13 17:13:56.250 195 12600.50 116.30 54488.97 88888.00 2016-07-13 17:13:56.375 195 12600.48 116.28 54488.95 88888.00 2016-07-13 17:13:56.500 195 12600.50 116.33 54488.95 88888.00 2016-07-13 17:13:56.625 195 12600.52 116.35 54488.97 88888.00 2016-07-13 17:13:56.750 195 12600.50 116.33 54488.97 88888.00 2016-07-13 17:13:56.875 195 12600.48 116.35 54488.97 88888.00 2016-07-13 17:13:57.000 195 12600.45 116.28 54488.95 88888.00 2016-07-13 17:13:57.125 195 12600.50 116.28 54488.97 88888.00 2016-07-13 17:13:57.250 195 12600.48 116.28 54489.00 88888.00 2016-07-13 17:13:57.375 195 12600.48 116.33 54489.03 88888.00 2016-07-13 17:13:57.500 195 12600.45 116.33 54489.03 88888.00 2016-07-13 17:13:57.625 195 12600.50 116.33 54489.03 88888.00 2016-07-13 17:13:57.750 195 12600.50 116.33 54489.00 88888.00 2016-07-13 17:13:57.875 195 12600.48 116.28 54489.00 88888.00 2016-07-13 17:13:58.000 195 12600.45 116.30 54489.03 88888.00 2016-07-13 17:13:58.125 195 12600.45 116.30 54489.05 88888.00 2016-07-13 17:13:58.250 195 12600.40 116.30 54489.05 88888.00 2016-07-13 17:13:58.375 195 12600.48 116.30 54489.03 88888.00 2016-07-13 17:13:58.500 195 12600.58 116.30 54489.03 88888.00 2016-07-13 17:13:58.625 195 12600.52 116.30 54489.05 88888.00 2016-07-13 17:13:58.750 195 12600.48 116.30 54489.05 88888.00 2016-07-13 17:13:58.875 195 12600.50 116.30 54489.00 88888.00 2016-07-13 17:13:59.000 195 12600.52 116.28 54489.00 88888.00 2016-07-13 17:13:59.125 195 12600.55 116.30 54489.03 88888.00 2016-07-13 17:13:59.250 195 12600.50 116.30 54489.03 88888.00 2016-07-13 17:13:59.375 195 12600.50 116.28 54489.00 88888.00 2016-07-13 17:13:59.500 195 12600.48 116.25 54489.00 88888.00 2016-07-13 17:13:59.625 195 12600.42 116.22 54489.00 88888.00 2016-07-13 17:13:59.750 195 12600.42 116.25 54489.03 88888.00 2016-07-13 17:13:59.875 195 12600.45 116.25 54488.97 88888.00 2016-07-13 17:14:00.000 195 12600.45 116.25 54489.00 88888.00 2016-07-13 17:14:00.125 195 12600.40 116.22 54489.00 88888.00 2016-07-13 17:14:00.250 195 12600.38 116.28 54489.00 88888.00 2016-07-13 17:14:00.375 195 12600.45 116.28 54489.00 88888.00 2016-07-13 17:14:00.500 195 12600.45 116.28 54489.03 88888.00 2016-07-13 17:14:00.625 195 12600.45 116.28 54489.05 88888.00 2016-07-13 17:14:00.750 195 12600.38 116.30 54489.03 88888.00 2016-07-13 17:14:00.875 195 12600.33 116.30 54489.05 88888.00 2016-07-13 17:14:01.000 195 12600.40 116.28 54489.05 88888.00 2016-07-13 17:14:01.125 195 12600.42 116.30 54489.10 88888.00 2016-07-13 17:14:01.250 195 12600.33 116.28 54489.12 88888.00 2016-07-13 17:14:01.375 195 12600.30 116.28 54489.12 88888.00 2016-07-13 17:14:01.500 195 12600.30 116.30 54489.10 88888.00 2016-07-13 17:14:01.625 195 12600.30 116.30 54489.10 88888.00 2016-07-13 17:14:01.750 195 12600.27 116.30 54489.07 88888.00 2016-07-13 17:14:01.875 195 12600.27 116.28 54489.10 88888.00 2016-07-13 17:14:02.000 195 12600.30 116.33 54489.10 88888.00 2016-07-13 17:14:02.125 195 12600.30 116.35 54489.10 88888.00 2016-07-13 17:14:02.250 195 12600.33 116.30 54489.12 88888.00 2016-07-13 17:14:02.375 195 12600.35 116.30 54489.12 88888.00 2016-07-13 17:14:02.500 195 12600.35 116.30 54489.10 88888.00 2016-07-13 17:14:02.625 195 12600.30 116.28 54489.10 88888.00 2016-07-13 17:14:02.750 195 12600.30 116.30 54489.12 88888.00 2016-07-13 17:14:02.875 195 12600.33 116.28 54489.12 88888.00 2016-07-13 17:14:03.000 195 12600.30 116.22 54489.12 88888.00 2016-07-13 17:14:03.125 195 12600.27 116.22 54489.10 88888.00 2016-07-13 17:14:03.250 195 12600.17 116.22 54489.10 88888.00 2016-07-13 17:14:03.375 195 12600.15 116.25 54489.10 88888.00 2016-07-13 17:14:03.500 195 12600.12 116.20 54489.12 88888.00 2016-07-13 17:14:03.625 195 12600.15 116.17 54489.12 88888.00 2016-07-13 17:14:03.750 195 12600.10 116.22 54489.15 88888.00 2016-07-13 17:14:03.875 195 12600.12 116.25 54489.15 88888.00 2016-07-13 17:14:04.000 195 12600.23 116.25 54489.12 88888.00 2016-07-13 17:14:04.125 195 12600.23 116.25 54489.10 88888.00 2016-07-13 17:14:04.250 195 12600.17 116.25 54489.12 88888.00 2016-07-13 17:14:04.375 195 12600.17 116.25 54489.15 88888.00 2016-07-13 17:14:04.500 195 12600.15 116.25 54489.18 88888.00 2016-07-13 17:14:04.625 195 12600.20 116.22 54489.20 88888.00 2016-07-13 17:14:04.750 195 12600.23 116.22 54489.15 88888.00 2016-07-13 17:14:04.875 195 12600.25 116.20 54489.12 88888.00 2016-07-13 17:14:05.000 195 12600.33 116.17 54489.10 88888.00 2016-07-13 17:14:05.125 195 12600.30 116.17 54489.10 88888.00 2016-07-13 17:14:05.250 195 12600.25 116.20 54489.10 88888.00 2016-07-13 17:14:05.375 195 12600.27 116.22 54489.12 88888.00 2016-07-13 17:14:05.500 195 12600.25 116.20 54489.12 88888.00 2016-07-13 17:14:05.625 195 12600.20 116.15 54489.10 88888.00 2016-07-13 17:14:05.750 195 12600.17 116.12 54489.07 88888.00 2016-07-13 17:14:05.875 195 12600.17 116.15 54489.07 88888.00 2016-07-13 17:14:06.000 195 12600.20 116.15 54489.07 88888.00 2016-07-13 17:14:06.125 195 12600.17 116.15 54489.12 88888.00 2016-07-13 17:14:06.250 195 12600.17 116.10 54489.12 88888.00 2016-07-13 17:14:06.375 195 12600.25 116.08 54489.15 88888.00 2016-07-13 17:14:06.500 195 12600.20 116.10 54489.12 88888.00 2016-07-13 17:14:06.625 195 12600.17 116.12 54489.10 88888.00 2016-07-13 17:14:06.750 195 12600.20 116.15 54489.12 88888.00 2016-07-13 17:14:06.875 195 12600.27 116.12 54489.15 88888.00 2016-07-13 17:14:07.000 195 12600.20 116.12 54489.18 88888.00 2016-07-13 17:14:07.125 195 12600.15 116.12 54489.18 88888.00 2016-07-13 17:14:07.250 195 12600.17 116.10 54489.15 88888.00 2016-07-13 17:14:07.375 195 12600.23 116.12 54489.15 88888.00 2016-07-13 17:14:07.500 195 12600.17 116.12 54489.15 88888.00 2016-07-13 17:14:07.625 195 12600.17 116.15 54489.20 88888.00 2016-07-13 17:14:07.750 195 12600.20 116.17 54489.18 88888.00 2016-07-13 17:14:07.875 195 12600.20 116.17 54489.15 88888.00 2016-07-13 17:14:08.000 195 12600.20 116.15 54489.15 88888.00 2016-07-13 17:14:08.125 195 12600.20 116.12 54489.18 88888.00 2016-07-13 17:14:08.250 195 12600.17 116.10 54489.20 88888.00 2016-07-13 17:14:08.375 195 12600.23 116.10 54489.18 88888.00 2016-07-13 17:14:08.500 195 12600.25 116.10 54489.18 88888.00 2016-07-13 17:14:08.625 195 12600.25 116.08 54489.18 88888.00 2016-07-13 17:14:08.750 195 12600.27 116.08 54489.18 88888.00 2016-07-13 17:14:08.875 195 12600.25 116.08 54489.20 88888.00 2016-07-13 17:14:09.000 195 12600.17 116.08 54489.18 88888.00 2016-07-13 17:14:09.125 195 12600.23 116.10 54489.20 88888.00 2016-07-13 17:14:09.250 195 12600.25 116.08 54489.20 88888.00 2016-07-13 17:14:09.375 195 12600.25 116.08 54489.22 88888.00 2016-07-13 17:14:09.500 195 12600.23 116.05 54489.22 88888.00 2016-07-13 17:14:09.625 195 12600.20 116.05 54489.20 88888.00 2016-07-13 17:14:09.750 195 12600.20 116.08 54489.18 88888.00 2016-07-13 17:14:09.875 195 12600.23 116.10 54489.20 88888.00 2016-07-13 17:14:10.000 195 12600.23 116.10 54489.20 88888.00 2016-07-13 17:14:10.125 195 12600.23 116.10 54489.20 88888.00 2016-07-13 17:14:10.250 195 12600.20 116.08 54489.20 88888.00 2016-07-13 17:14:10.375 195 12600.23 116.08 54489.18 88888.00 2016-07-13 17:14:10.500 195 12600.20 116.05 54489.18 88888.00 2016-07-13 17:14:10.625 195 12600.23 116.05 54489.18 88888.00 2016-07-13 17:14:10.750 195 12600.23 116.05 54489.20 88888.00 2016-07-13 17:14:10.875 195 12600.20 116.03 54489.20 88888.00 2016-07-13 17:14:11.000 195 12600.10 116.00 54489.18 88888.00 2016-07-13 17:14:11.125 195 12600.12 116.03 54489.12 88888.00 2016-07-13 17:14:11.250 195 12600.15 116.00 54489.12 88888.00 2016-07-13 17:14:11.375 195 12600.23 116.00 54489.12 88888.00 2016-07-13 17:14:11.500 195 12600.20 116.03 54489.15 88888.00 2016-07-13 17:14:11.625 195 12600.23 116.03 54489.15 88888.00 2016-07-13 17:14:11.750 195 12600.20 116.03 54489.12 88888.00 2016-07-13 17:14:11.875 195 12600.20 116.00 54489.15 88888.00 2016-07-13 17:14:12.000 195 12600.25 116.00 54489.12 88888.00 2016-07-13 17:14:12.125 195 12600.25 116.03 54489.15 88888.00 2016-07-13 17:14:12.250 195 12600.12 116.03 54489.18 88888.00 2016-07-13 17:14:12.375 195 12600.08 116.00 54489.18 88888.00 2016-07-13 17:14:12.500 195 12600.08 116.00 54489.15 88888.00 2016-07-13 17:14:12.625 195 12600.08 116.00 54489.12 88888.00 2016-07-13 17:14:12.750 195 12600.10 116.03 54489.18 88888.00 2016-07-13 17:14:12.875 195 12600.17 116.03 54489.18 88888.00 2016-07-13 17:14:13.000 195 12600.25 116.00 54489.18 88888.00 2016-07-13 17:14:13.125 195 12600.23 115.97 54489.18 88888.00 2016-07-13 17:14:13.250 195 12600.17 116.00 54489.20 88888.00 2016-07-13 17:14:13.375 195 12600.20 116.03 54489.20 88888.00 2016-07-13 17:14:13.500 195 12600.20 116.03 54489.20 88888.00 2016-07-13 17:14:13.625 195 12600.23 116.00 54489.18 88888.00 2016-07-13 17:14:13.750 195 12600.23 116.03 54489.20 88888.00 2016-07-13 17:14:13.875 195 12600.27 116.00 54489.20 88888.00 2016-07-13 17:14:14.000 195 12600.23 116.03 54489.20 88888.00 2016-07-13 17:14:14.125 195 12600.20 116.00 54489.25 88888.00 2016-07-13 17:14:14.250 195 12600.12 116.00 54489.22 88888.00 2016-07-13 17:14:14.375 195 12600.15 116.03 54489.20 88888.00 2016-07-13 17:14:14.500 195 12600.17 116.03 54489.20 88888.00 2016-07-13 17:14:14.625 195 12600.20 116.03 54489.20 88888.00 2016-07-13 17:14:14.750 195 12600.17 116.03 54489.22 88888.00 2016-07-13 17:14:14.875 195 12600.17 116.00 54489.20 88888.00 2016-07-13 17:14:15.000 195 12600.15 116.00 54489.18 88888.00 2016-07-13 17:14:15.125 195 12600.23 116.00 54489.20 88888.00 2016-07-13 17:14:15.250 195 12600.23 116.03 54489.22 88888.00 2016-07-13 17:14:15.375 195 12600.23 116.03 54489.18 88888.00 2016-07-13 17:14:15.500 195 12600.15 116.03 54489.18 88888.00 2016-07-13 17:14:15.625 195 12600.10 116.03 54489.20 88888.00 2016-07-13 17:14:15.750 195 12600.10 116.05 54489.20 88888.00 2016-07-13 17:14:15.875 195 12600.12 116.05 54489.22 88888.00 2016-07-13 17:14:16.000 195 12600.10 116.05 54489.22 88888.00 2016-07-13 17:14:16.125 195 12600.08 116.08 54489.22 88888.00 2016-07-13 17:14:16.250 195 12600.10 116.08 54489.22 88888.00 2016-07-13 17:14:16.375 195 12600.17 116.08 54489.22 88888.00 2016-07-13 17:14:16.500 195 12600.20 116.05 54489.22 88888.00 2016-07-13 17:14:16.625 195 12600.17 116.05 54489.20 88888.00 2016-07-13 17:14:16.750 195 12600.12 116.08 54489.15 88888.00 2016-07-13 17:14:16.875 195 12600.12 116.05 54489.18 88888.00 2016-07-13 17:14:17.000 195 12600.17 116.03 54489.15 88888.00 2016-07-13 17:14:17.125 195 12600.23 116.05 54489.18 88888.00 2016-07-13 17:14:17.250 195 12600.25 116.08 54489.20 88888.00 2016-07-13 17:14:17.375 195 12600.25 116.10 54489.15 88888.00 2016-07-13 17:14:17.500 195 12600.25 116.10 54489.18 88888.00 2016-07-13 17:14:17.625 195 12600.20 116.10 54489.15 88888.00 2016-07-13 17:14:17.750 195 12600.23 116.08 54489.15 88888.00 2016-07-13 17:14:17.875 195 12600.27 116.10 54489.15 88888.00 2016-07-13 17:14:18.000 195 12600.30 116.10 54489.12 88888.00 2016-07-13 17:14:18.125 195 12600.23 116.08 54489.12 88888.00 2016-07-13 17:14:18.250 195 12600.17 116.08 54489.15 88888.00 2016-07-13 17:14:18.375 195 12600.23 116.10 54489.18 88888.00 2016-07-13 17:14:18.500 195 12600.25 116.08 54489.18 88888.00 2016-07-13 17:14:18.625 195 12600.25 116.08 54489.15 88888.00 2016-07-13 17:14:18.750 195 12600.25 116.08 54489.18 88888.00 2016-07-13 17:14:18.875 195 12600.25 116.10 54489.15 88888.00 2016-07-13 17:14:19.000 195 12600.27 116.12 54489.18 88888.00 2016-07-13 17:14:19.125 195 12600.33 116.12 54489.22 88888.00 2016-07-13 17:14:19.250 195 12600.33 116.12 54489.25 88888.00 2016-07-13 17:14:19.375 195 12600.35 116.12 54489.22 88888.00 2016-07-13 17:14:19.500 195 12600.30 116.12 54489.22 88888.00 2016-07-13 17:14:19.625 195 12600.30 116.12 54489.22 88888.00 2016-07-13 17:14:19.750 195 12600.27 116.15 54489.22 88888.00 2016-07-13 17:14:19.875 195 12600.35 116.15 54489.20 88888.00 2016-07-13 17:14:20.000 195 12600.33 116.15 54489.20 88888.00 2016-07-13 17:14:20.125 195 12600.38 116.15 54489.20 88888.00 2016-07-13 17:14:20.250 195 12600.35 116.12 54489.22 88888.00 2016-07-13 17:14:20.375 195 12600.40 116.17 54489.22 88888.00 2016-07-13 17:14:20.500 195 12600.45 116.20 54489.22 88888.00 2016-07-13 17:14:20.625 195 12600.42 116.20 54489.22 88888.00 2016-07-13 17:14:20.750 195 12600.38 116.17 54489.20 88888.00 2016-07-13 17:14:20.875 195 12600.42 116.17 54489.18 88888.00 2016-07-13 17:14:21.000 195 12600.45 116.17 54489.18 88888.00 2016-07-13 17:14:21.125 195 12600.45 116.17 54489.18 88888.00 2016-07-13 17:14:21.250 195 12600.48 116.20 54489.22 88888.00 2016-07-13 17:14:21.375 195 12600.45 116.20 54489.22 88888.00 2016-07-13 17:14:21.500 195 12600.40 116.20 54489.20 88888.00 2016-07-13 17:14:21.625 195 12600.45 116.22 54489.18 88888.00 2016-07-13 17:14:21.750 195 12600.52 116.22 54489.18 88888.00 2016-07-13 17:14:21.875 195 12600.55 116.20 54489.18 88888.00 2016-07-13 17:14:22.000 195 12600.55 116.20 54489.18 88888.00 2016-07-13 17:14:22.125 195 12600.60 116.20 54489.18 88888.00 2016-07-13 17:14:22.250 195 12600.65 116.20 54489.18 88888.00 2016-07-13 17:14:22.375 195 12600.65 116.22 54489.15 88888.00 2016-07-13 17:14:22.500 195 12600.60 116.25 54489.15 88888.00 2016-07-13 17:14:22.625 195 12600.60 116.20 54489.18 88888.00 2016-07-13 17:14:22.750 195 12600.65 116.17 54489.18 88888.00 2016-07-13 17:14:22.875 195 12600.65 116.17 54489.15 88888.00 2016-07-13 17:14:23.000 195 12600.60 116.22 54489.10 88888.00 2016-07-13 17:14:23.125 195 12600.67 116.22 54489.15 88888.00 2016-07-13 17:14:23.250 195 12600.70 116.22 54489.12 88888.00 2016-07-13 17:14:23.375 195 12600.77 116.22 54489.15 88888.00 2016-07-13 17:14:23.500 195 12600.73 116.25 54489.12 88888.00 2016-07-13 17:14:23.625 195 12600.65 116.25 54489.10 88888.00 2016-07-13 17:14:23.750 195 12600.70 116.28 54489.07 88888.00 2016-07-13 17:14:23.875 195 12600.77 116.25 54489.10 88888.00 2016-07-13 17:14:24.000 195 12600.83 116.28 54489.10 88888.00 2016-07-13 17:14:24.125 195 12600.85 116.25 54489.10 88888.00 2016-07-13 17:14:24.250 195 12600.80 116.25 54489.12 88888.00 2016-07-13 17:14:24.375 195 12600.85 116.22 54489.10 88888.00 2016-07-13 17:14:24.500 195 12600.90 116.28 54489.10 88888.00 2016-07-13 17:14:24.625 195 12600.90 116.28 54489.10 88888.00 2016-07-13 17:14:24.750 195 12600.98 116.28 54489.10 88888.00 2016-07-13 17:14:24.875 195 12601.00 116.28 54489.15 88888.00 2016-07-13 17:14:25.000 195 12601.02 116.30 54489.12 88888.00 2016-07-13 17:14:25.125 195 12601.02 116.30 54489.10 88888.00 2016-07-13 17:14:25.250 195 12600.95 116.28 54489.12 88888.00 2016-07-13 17:14:25.375 195 12600.90 116.30 54489.12 88888.00 2016-07-13 17:14:25.500 195 12600.83 116.30 54489.18 88888.00 2016-07-13 17:14:25.625 195 12600.85 116.28 54489.15 88888.00 2016-07-13 17:14:25.750 195 12600.88 116.33 54489.15 88888.00 2016-07-13 17:14:25.875 195 12600.92 116.33 54489.12 88888.00 2016-07-13 17:14:26.000 195 12601.00 116.33 54489.12 88888.00 2016-07-13 17:14:26.125 195 12601.08 116.28 54489.15 88888.00 2016-07-13 17:14:26.250 195 12601.08 116.30 54489.18 88888.00 2016-07-13 17:14:26.375 195 12601.10 116.28 54489.15 88888.00 2016-07-13 17:14:26.500 195 12601.10 116.28 54489.12 88888.00 2016-07-13 17:14:26.625 195 12601.10 116.30 54489.12 88888.00 2016-07-13 17:14:26.750 195 12601.12 116.30 54489.10 88888.00 2016-07-13 17:14:26.875 195 12601.12 116.30 54489.07 88888.00 2016-07-13 17:14:27.000 195 12601.12 116.30 54489.07 88888.00 2016-07-13 17:14:27.125 195 12601.17 116.33 54489.10 88888.00 2016-07-13 17:14:27.250 195 12601.23 116.33 54489.05 88888.00 2016-07-13 17:14:27.375 195 12601.25 116.33 54489.10 88888.00 2016-07-13 17:14:27.500 195 12601.23 116.30 54489.12 88888.00 2016-07-13 17:14:27.625 195 12601.25 116.28 54489.10 88888.00 2016-07-13 17:14:27.750 195 12601.30 116.28 54489.10 88888.00 2016-07-13 17:14:27.875 195 12601.35 116.25 54489.10 88888.00 2016-07-13 17:14:28.000 195 12601.38 116.30 54489.10 88888.00 2016-07-13 17:14:28.125 195 12601.38 116.30 54489.12 88888.00 2016-07-13 17:14:28.250 195 12601.40 116.30 54489.12 88888.00 2016-07-13 17:14:28.375 195 12601.45 116.28 54489.12 88888.00 2016-07-13 17:14:28.500 195 12601.40 116.28 54489.12 88888.00 2016-07-13 17:14:28.625 195 12601.40 116.28 54489.10 88888.00 2016-07-13 17:14:28.750 195 12601.45 116.25 54489.07 88888.00 2016-07-13 17:14:28.875 195 12601.50 116.25 54489.05 88888.00 2016-07-13 17:14:29.000 195 12601.50 116.25 54489.03 88888.00 2016-07-13 17:14:29.125 195 12601.50 116.22 54489.03 88888.00 2016-07-13 17:14:29.250 195 12601.52 116.20 54489.03 88888.00 2016-07-13 17:14:29.375 195 12601.60 116.22 54489.00 88888.00 2016-07-13 17:14:29.500 195 12601.60 116.22 54489.00 88888.00 2016-07-13 17:14:29.625 195 12601.58 116.20 54489.03 88888.00 2016-07-13 17:14:29.750 195 12601.62 116.22 54489.03 88888.00 2016-07-13 17:14:29.875 195 12601.65 116.25 54489.03 88888.00 2016-07-13 17:14:30.000 195 12601.67 116.25 54489.00 88888.00 2016-07-13 17:14:30.125 195 12601.70 116.22 54489.03 88888.00 2016-07-13 17:14:30.250 195 12601.70 116.20 54489.00 88888.00 2016-07-13 17:14:30.375 195 12601.73 116.20 54489.00 88888.00 2016-07-13 17:14:30.500 195 12601.70 116.17 54488.97 88888.00 2016-07-13 17:14:30.625 195 12601.65 116.20 54489.00 88888.00 2016-07-13 17:14:30.750 195 12601.65 116.17 54489.05 88888.00 2016-07-13 17:14:30.875 195 12601.70 116.20 54489.05 88888.00 2016-07-13 17:14:31.000 195 12601.73 116.20 54489.05 88888.00 2016-07-13 17:14:31.125 195 12601.70 116.17 54489.07 88888.00 2016-07-13 17:14:31.250 195 12601.67 116.12 54489.07 88888.00 2016-07-13 17:14:31.375 195 12601.73 116.10 54489.07 88888.00 2016-07-13 17:14:31.500 195 12601.75 116.10 54489.05 88888.00 2016-07-13 17:14:31.625 195 12601.85 116.10 54489.05 88888.00 2016-07-13 17:14:31.750 195 12601.88 116.10 54489.05 88888.00 2016-07-13 17:14:31.875 195 12601.85 116.10 54489.05 88888.00 2016-07-13 17:14:32.000 195 12601.85 116.05 54489.05 88888.00 2016-07-13 17:14:32.125 195 12601.90 116.05 54489.07 88888.00 2016-07-13 17:14:32.250 195 12601.90 116.05 54489.07 88888.00 2016-07-13 17:14:32.375 195 12601.90 116.08 54489.05 88888.00 2016-07-13 17:14:32.500 195 12601.90 116.03 54489.05 88888.00 2016-07-13 17:14:32.625 195 12601.88 116.00 54489.07 88888.00 2016-07-13 17:14:32.750 195 12601.83 115.97 54489.05 88888.00 2016-07-13 17:14:32.875 195 12601.85 116.00 54489.05 88888.00 2016-07-13 17:14:33.000 195 12601.85 116.00 54489.05 88888.00 2016-07-13 17:14:33.125 195 12601.85 115.97 54489.05 88888.00 2016-07-13 17:14:33.250 195 12601.83 115.95 54489.07 88888.00 2016-07-13 17:14:33.375 195 12601.83 115.97 54489.07 88888.00 2016-07-13 17:14:33.500 195 12601.83 115.97 54489.07 88888.00 2016-07-13 17:14:33.625 195 12601.85 115.95 54489.10 88888.00 2016-07-13 17:14:33.750 195 12601.85 115.92 54489.10 88888.00 2016-07-13 17:14:33.875 195 12601.92 115.92 54489.07 88888.00 2016-07-13 17:14:34.000 195 12601.95 115.90 54489.05 88888.00 2016-07-13 17:14:34.125 195 12601.90 115.90 54489.07 88888.00 2016-07-13 17:14:34.250 195 12601.92 115.88 54489.07 88888.00 2016-07-13 17:14:34.375 195 12601.98 115.85 54489.07 88888.00 2016-07-13 17:14:34.500 195 12601.90 115.83 54489.10 88888.00 2016-07-13 17:14:34.625 195 12601.88 115.80 54489.07 88888.00 2016-07-13 17:14:34.750 195 12601.92 115.75 54489.07 88888.00 2016-07-13 17:14:34.875 195 12601.90 115.75 54489.03 88888.00 2016-07-13 17:14:35.000 195 12601.85 115.72 54489.03 88888.00 2016-07-13 17:14:35.125 195 12601.90 115.72 54489.07 88888.00 2016-07-13 17:14:35.250 195 12601.95 115.72 54489.07 88888.00 2016-07-13 17:14:35.375 195 12602.00 115.67 54489.05 88888.00 2016-07-13 17:14:35.500 195 12601.95 115.62 54489.03 88888.00 2016-07-13 17:14:35.625 195 12601.90 115.62 54489.05 88888.00 2016-07-13 17:14:35.750 195 12601.83 115.58 54489.05 88888.00 2016-07-13 17:14:35.875 195 12601.90 115.60 54489.07 88888.00 2016-07-13 17:14:36.000 195 12601.92 115.60 54489.05 88888.00 2016-07-13 17:14:36.125 195 12601.92 115.58 54489.05 88888.00 2016-07-13 17:14:36.250 195 12601.88 115.55 54489.07 88888.00 2016-07-13 17:14:36.375 195 12601.88 115.55 54489.07 88888.00 2016-07-13 17:14:36.500 195 12601.85 115.53 54489.07 88888.00 2016-07-13 17:14:36.625 195 12601.77 115.53 54489.10 88888.00 2016-07-13 17:14:36.750 195 12601.75 115.55 54489.10 88888.00 2016-07-13 17:14:36.875 195 12601.83 115.53 54489.10 88888.00 2016-07-13 17:14:37.000 195 12601.90 115.53 54489.10 88888.00 2016-07-13 17:14:37.125 195 12601.92 115.50 54489.12 88888.00 2016-07-13 17:14:37.250 195 12601.88 115.45 54489.12 88888.00 2016-07-13 17:14:37.375 195 12601.85 115.42 54489.12 88888.00 2016-07-13 17:14:37.500 195 12601.88 115.40 54489.15 88888.00 2016-07-13 17:14:37.625 195 12601.92 115.40 54489.18 88888.00 2016-07-13 17:14:37.750 195 12601.85 115.40 54489.18 88888.00 2016-07-13 17:14:37.875 195 12601.85 115.40 54489.15 88888.00 2016-07-13 17:14:38.000 195 12601.85 115.35 54489.15 88888.00 2016-07-13 17:14:38.125 195 12601.90 115.33 54489.15 88888.00 2016-07-13 17:14:38.250 195 12601.90 115.28 54489.15 88888.00 2016-07-13 17:14:38.375 195 12601.95 115.30 54489.15 88888.00 2016-07-13 17:14:38.500 195 12601.88 115.30 54489.18 88888.00 2016-07-13 17:14:38.625 195 12601.85 115.30 54489.20 88888.00 2016-07-13 17:14:38.750 195 12601.83 115.28 54489.20 88888.00 2016-07-13 17:14:38.875 195 12601.80 115.25 54489.20 88888.00 2016-07-13 17:14:39.000 195 12601.75 115.25 54489.18 88888.00 2016-07-13 17:14:39.125 195 12601.70 115.25 54489.22 88888.00 2016-07-13 17:14:39.250 195 12601.73 115.20 54489.22 88888.00 2016-07-13 17:14:39.375 195 12601.75 115.15 54489.25 88888.00 2016-07-13 17:14:39.500 195 12601.75 115.15 54489.22 88888.00 2016-07-13 17:14:39.625 195 12601.73 115.15 54489.22 88888.00 2016-07-13 17:14:39.750 195 12601.73 115.12 54489.22 88888.00 2016-07-13 17:14:39.875 195 12601.75 115.10 54489.25 88888.00 2016-07-13 17:14:40.000 195 12601.77 115.10 54489.20 88888.00 2016-07-13 17:14:40.125 195 12601.75 115.10 54489.22 88888.00 2016-07-13 17:14:40.250 195 12601.70 115.05 54489.25 88888.00 2016-07-13 17:14:40.375 195 12601.67 115.05 54489.25 88888.00 2016-07-13 17:14:40.500 195 12601.75 115.08 54489.28 88888.00 2016-07-13 17:14:40.625 195 12601.77 115.05 54489.25 88888.00 2016-07-13 17:14:40.750 195 12601.73 115.00 54489.22 88888.00 2016-07-13 17:14:40.875 195 12601.70 114.97 54489.22 88888.00 2016-07-13 17:14:41.000 195 12601.70 114.95 54489.20 88888.00 2016-07-13 17:14:41.125 195 12601.65 114.92 54489.20 88888.00 2016-07-13 17:14:41.250 195 12601.58 114.90 54489.25 88888.00 2016-07-13 17:14:41.375 195 12601.60 114.92 54489.25 88888.00 2016-07-13 17:14:41.500 195 12601.65 114.92 54489.22 88888.00 2016-07-13 17:14:41.625 195 12601.67 114.90 54489.22 88888.00 2016-07-13 17:14:41.750 195 12601.62 114.88 54489.25 88888.00 2016-07-13 17:14:41.875 195 12601.60 114.88 54489.25 88888.00 2016-07-13 17:14:42.000 195 12601.58 114.85 54489.25 88888.00 2016-07-13 17:14:42.125 195 12601.52 114.88 54489.25 88888.00 2016-07-13 17:14:42.250 195 12601.52 114.80 54489.25 88888.00 2016-07-13 17:14:42.375 195 12601.55 114.80 54489.25 88888.00 2016-07-13 17:14:42.500 195 12601.50 114.83 54489.30 88888.00 2016-07-13 17:14:42.625 195 12601.42 114.88 54489.30 88888.00 2016-07-13 17:14:42.750 195 12601.42 114.85 54489.30 88888.00 2016-07-13 17:14:42.875 195 12601.45 114.88 54489.30 88888.00 2016-07-13 17:14:43.000 195 12601.40 114.85 54489.30 88888.00 2016-07-13 17:14:43.125 195 12601.35 114.85 54489.32 88888.00 2016-07-13 17:14:43.250 195 12601.27 114.85 54489.35 88888.00 2016-07-13 17:14:43.375 195 12601.33 114.83 54489.35 88888.00 2016-07-13 17:14:43.500 195 12601.30 114.83 54489.38 88888.00 2016-07-13 17:14:43.625 195 12601.25 114.83 54489.35 88888.00 2016-07-13 17:14:43.750 195 12601.30 114.83 54489.35 88888.00 2016-07-13 17:14:43.875 195 12601.30 114.83 54489.38 88888.00 2016-07-13 17:14:44.000 195 12601.33 114.78 54489.35 88888.00 2016-07-13 17:14:44.125 195 12601.30 114.78 54489.35 88888.00 2016-07-13 17:14:44.250 195 12601.30 114.80 54489.38 88888.00 2016-07-13 17:14:44.375 195 12601.25 114.80 54489.40 88888.00 2016-07-13 17:14:44.500 195 12601.20 114.83 54489.43 88888.00 2016-07-13 17:14:44.625 195 12601.20 114.80 54489.43 88888.00 2016-07-13 17:14:44.750 195 12601.20 114.83 54489.43 88888.00 2016-07-13 17:14:44.875 195 12601.20 114.85 54489.45 88888.00 2016-07-13 17:14:45.000 195 12601.20 114.83 54489.40 88888.00 2016-07-13 17:14:45.125 195 12601.12 114.78 54489.38 88888.00 2016-07-13 17:14:45.250 195 12601.05 114.80 54489.38 88888.00 2016-07-13 17:14:45.375 195 12601.08 114.80 54489.40 88888.00 2016-07-13 17:14:45.500 195 12601.05 114.80 54489.43 88888.00 2016-07-13 17:14:45.625 195 12601.08 114.78 54489.43 88888.00 2016-07-13 17:14:45.750 195 12601.12 114.80 54489.40 88888.00 2016-07-13 17:14:45.875 195 12601.08 114.83 54489.43 88888.00 2016-07-13 17:14:46.000 195 12601.05 114.80 54489.40 88888.00 2016-07-13 17:14:46.125 195 12601.02 114.80 54489.40 88888.00 2016-07-13 17:14:46.250 195 12600.98 114.80 54489.43 88888.00 2016-07-13 17:14:46.375 195 12600.95 114.80 54489.45 88888.00 2016-07-13 17:14:46.500 195 12600.92 114.80 54489.45 88888.00 2016-07-13 17:14:46.625 195 12600.88 114.80 54489.43 88888.00 2016-07-13 17:14:46.750 195 12600.92 114.80 54489.40 88888.00 2016-07-13 17:14:46.875 195 12600.90 114.75 54489.40 88888.00 2016-07-13 17:14:47.000 195 12600.88 114.72 54489.38 88888.00 2016-07-13 17:14:47.125 195 12600.90 114.78 54489.40 88888.00 2016-07-13 17:14:47.250 195 12600.83 114.80 54489.43 88888.00 2016-07-13 17:14:47.375 195 12600.88 114.83 54489.43 88888.00 2016-07-13 17:14:47.500 195 12600.90 114.80 54489.45 88888.00 2016-07-13 17:14:47.625 195 12600.85 114.78 54489.43 88888.00 2016-07-13 17:14:47.750 195 12600.85 114.80 54489.40 88888.00 2016-07-13 17:14:47.875 195 12600.80 114.80 54489.40 88888.00 2016-07-13 17:14:48.000 195 12600.75 114.83 54489.38 88888.00 2016-07-13 17:14:48.125 195 12600.75 114.80 54489.43 88888.00 2016-07-13 17:14:48.250 195 12600.73 114.83 54489.45 88888.00 2016-07-13 17:14:48.375 195 12600.70 114.83 54489.45 88888.00 2016-07-13 17:14:48.500 195 12600.70 114.88 54489.47 88888.00 2016-07-13 17:14:48.625 195 12600.70 114.90 54489.47 88888.00 2016-07-13 17:14:48.750 195 12600.67 114.90 54489.47 88888.00 2016-07-13 17:14:48.875 195 12600.67 114.88 54489.50 88888.00 2016-07-13 17:14:49.000 195 12600.67 114.88 54489.53 88888.00 2016-07-13 17:14:49.125 195 12600.60 114.88 54489.53 88888.00 2016-07-13 17:14:49.250 195 12600.55 114.88 54489.53 88888.00 2016-07-13 17:14:49.375 195 12600.58 114.90 54489.53 88888.00 2016-07-13 17:14:49.500 195 12600.65 114.95 54489.53 88888.00 2016-07-13 17:14:49.625 195 12600.70 114.97 54489.50 88888.00 2016-07-13 17:14:49.750 195 12600.60 114.95 54489.53 88888.00 2016-07-13 17:14:49.875 195 12600.48 114.92 54489.53 88888.00 2016-07-13 17:14:50.000 195 12600.50 114.92 54489.50 88888.00 2016-07-13 17:14:50.125 195 12600.55 114.97 54489.53 88888.00 2016-07-13 17:14:50.250 195 12600.58 115.00 54489.53 88888.00 2016-07-13 17:14:50.375 195 12600.62 114.97 54489.53 88888.00 2016-07-13 17:14:50.500 195 12600.60 114.97 54489.53 88888.00 2016-07-13 17:14:50.625 195 12600.60 115.00 54489.55 88888.00 2016-07-13 17:14:50.750 195 12600.58 115.00 54489.55 88888.00 2016-07-13 17:14:50.875 195 12600.60 115.00 54489.55 88888.00 2016-07-13 17:14:51.000 195 12600.65 115.03 54489.53 88888.00 2016-07-13 17:14:51.125 195 12600.65 115.05 54489.53 88888.00 2016-07-13 17:14:51.250 195 12600.62 115.05 54489.55 88888.00 2016-07-13 17:14:51.375 195 12600.70 115.05 54489.55 88888.00 2016-07-13 17:14:51.500 195 12600.67 115.10 54489.57 88888.00 2016-07-13 17:14:51.625 195 12600.60 115.12 54489.57 88888.00 2016-07-13 17:14:51.750 195 12600.62 115.08 54489.55 88888.00 2016-07-13 17:14:51.875 195 12600.60 115.12 54489.55 88888.00 2016-07-13 17:14:52.000 195 12600.55 115.12 54489.55 88888.00 2016-07-13 17:14:52.125 195 12600.52 115.17 54489.57 88888.00 2016-07-13 17:14:52.250 195 12600.45 115.15 54489.57 88888.00 2016-07-13 17:14:52.375 195 12600.38 115.15 54489.57 88888.00 2016-07-13 17:14:52.500 195 12600.40 115.15 54489.57 88888.00 2016-07-13 17:14:52.625 195 12600.40 115.17 54489.57 88888.00 2016-07-13 17:14:52.750 195 12600.35 115.17 54489.57 88888.00 2016-07-13 17:14:52.875 195 12600.38 115.17 54489.55 88888.00 2016-07-13 17:14:53.000 195 12600.45 115.17 54489.55 88888.00 2016-07-13 17:14:53.125 195 12600.50 115.20 54489.57 88888.00 2016-07-13 17:14:53.250 195 12600.48 115.20 54489.55 88888.00 2016-07-13 17:14:53.375 195 12600.48 115.22 54489.55 88888.00 2016-07-13 17:14:53.500 195 12600.48 115.25 54489.55 88888.00 2016-07-13 17:14:53.625 195 12600.50 115.25 54489.53 88888.00 2016-07-13 17:14:53.750 195 12600.48 115.25 54489.53 88888.00 2016-07-13 17:14:53.875 195 12600.48 115.25 54489.53 88888.00 2016-07-13 17:14:54.000 195 12600.42 115.22 54489.53 88888.00 2016-07-13 17:14:54.125 195 12600.40 115.25 54489.57 88888.00 2016-07-13 17:14:54.250 195 12600.40 115.30 54489.55 88888.00 2016-07-13 17:14:54.375 195 12600.55 115.30 54489.53 88888.00 2016-07-13 17:14:54.500 195 12600.58 115.28 54489.53 88888.00 2016-07-13 17:14:54.625 195 12600.58 115.30 54489.55 88888.00 2016-07-13 17:14:54.750 195 12600.58 115.30 54489.53 88888.00 2016-07-13 17:14:54.875 195 12600.45 115.33 54489.53 88888.00 2016-07-13 17:14:55.000 195 12600.45 115.35 54489.55 88888.00 2016-07-13 17:14:55.125 195 12600.52 115.38 54489.55 88888.00 2016-07-13 17:14:55.250 195 12600.52 115.38 54489.57 88888.00 2016-07-13 17:14:55.375 195 12600.65 115.42 54489.57 88888.00 2016-07-13 17:14:55.500 195 12600.67 115.42 54489.57 88888.00 2016-07-13 17:14:55.625 195 12600.65 115.42 54489.57 88888.00 2016-07-13 17:14:55.750 195 12600.62 115.42 54489.57 88888.00 2016-07-13 17:14:55.875 195 12600.65 115.45 54489.57 88888.00 2016-07-13 17:14:56.000 195 12600.67 115.42 54489.55 88888.00 2016-07-13 17:14:56.125 195 12600.62 115.40 54489.57 88888.00 2016-07-13 17:14:56.250 195 12600.58 115.40 54489.57 88888.00 2016-07-13 17:14:56.375 195 12600.67 115.45 54489.57 88888.00 2016-07-13 17:14:56.500 195 12600.73 115.42 54489.55 88888.00 2016-07-13 17:14:56.625 195 12600.75 115.42 54489.55 88888.00 2016-07-13 17:14:56.750 195 12600.73 115.45 54489.55 88888.00 2016-07-13 17:14:56.875 195 12600.77 115.50 54489.57 88888.00 2016-07-13 17:14:57.000 195 12600.83 115.50 54489.55 88888.00 2016-07-13 17:14:57.125 195 12600.80 115.50 54489.57 88888.00 2016-07-13 17:14:57.250 195 12600.80 115.50 54489.57 88888.00 2016-07-13 17:14:57.375 195 12600.83 115.53 54489.57 88888.00 2016-07-13 17:14:57.500 195 12600.77 115.58 54489.57 88888.00 2016-07-13 17:14:57.625 195 12600.83 115.58 54489.57 88888.00 2016-07-13 17:14:57.750 195 12600.85 115.60 54489.57 88888.00 2016-07-13 17:14:57.875 195 12600.85 115.67 54489.57 88888.00 2016-07-13 17:14:58.000 195 12600.83 115.62 54489.55 88888.00 2016-07-13 17:14:58.125 195 12600.88 115.62 54489.57 88888.00 2016-07-13 17:14:58.250 195 12600.92 115.62 54489.60 88888.00 2016-07-13 17:14:58.375 195 12600.92 115.62 54489.57 88888.00 2016-07-13 17:14:58.500 195 12600.92 115.62 54489.57 88888.00 2016-07-13 17:14:58.625 195 12600.90 115.62 54489.55 88888.00 2016-07-13 17:14:58.750 195 12600.85 115.62 54489.53 88888.00 2016-07-13 17:14:58.875 195 12600.85 115.65 54489.53 88888.00 2016-07-13 17:14:59.000 195 12600.92 115.62 54489.50 88888.00 2016-07-13 17:14:59.125 195 12600.95 115.62 54489.47 88888.00 2016-07-13 17:14:59.250 195 12600.92 115.65 54489.50 88888.00 2016-07-13 17:14:59.375 195 12600.95 115.65 54489.50 88888.00 2016-07-13 17:14:59.500 195 12601.00 115.65 54489.50 88888.00 2016-07-13 17:14:59.625 195 12601.08 115.65 54489.47 88888.00 2016-07-13 17:14:59.750 195 12601.08 115.67 54489.45 88888.00 2016-07-13 17:14:59.875 195 12601.08 115.67 54489.45 88888.00 2016-07-13 17:15:00.000 195 12601.10 115.65 54489.47 88888.00 2016-07-13 17:15:00.125 195 12601.15 115.65 54489.47 88888.00 2016-07-13 17:15:00.250 195 12601.15 115.65 54489.47 88888.00 2016-07-13 17:15:00.375 195 12601.15 115.67 54489.47 88888.00 2016-07-13 17:15:00.500 195 12601.20 115.65 54489.45 88888.00 2016-07-13 17:15:00.625 195 12601.25 115.67 54489.47 88888.00 2016-07-13 17:15:00.750 195 12601.30 115.70 54489.47 88888.00 2016-07-13 17:15:00.875 195 12601.33 115.70 54489.47 88888.00 2016-07-13 17:15:01.000 195 12601.40 115.72 54489.45 88888.00 2016-07-13 17:15:01.125 195 12601.42 115.75 54489.47 88888.00 2016-07-13 17:15:01.250 195 12601.38 115.75 54489.47 88888.00 2016-07-13 17:15:01.375 195 12601.45 115.72 54489.50 88888.00 2016-07-13 17:15:01.500 195 12601.45 115.72 54489.50 88888.00 2016-07-13 17:15:01.625 195 12601.33 115.75 54489.47 88888.00 2016-07-13 17:15:01.750 195 12601.27 115.75 54489.47 88888.00 2016-07-13 17:15:01.875 195 12601.35 115.75 54489.45 88888.00 2016-07-13 17:15:02.000 195 12601.38 115.75 54489.43 88888.00 2016-07-13 17:15:02.125 195 12601.38 115.78 54489.45 88888.00 2016-07-13 17:15:02.250 195 12601.38 115.75 54489.47 88888.00 2016-07-13 17:15:02.375 195 12601.38 115.72 54489.50 88888.00 2016-07-13 17:15:02.500 195 12601.38 115.72 54489.50 88888.00 2016-07-13 17:15:02.625 195 12601.42 115.78 54489.50 88888.00 2016-07-13 17:15:02.750 195 12601.45 115.80 54489.53 88888.00 2016-07-13 17:15:02.875 195 12601.42 115.78 54489.50 88888.00 2016-07-13 17:15:03.000 195 12601.40 115.75 54489.50 88888.00 2016-07-13 17:15:03.125 195 12601.42 115.72 54489.47 88888.00 2016-07-13 17:15:03.250 195 12601.40 115.72 54489.50 88888.00 2016-07-13 17:15:03.375 195 12601.45 115.75 54489.47 88888.00 2016-07-13 17:15:03.500 195 12601.38 115.75 54489.47 88888.00 2016-07-13 17:15:03.625 195 12601.35 115.78 54489.50 88888.00 2016-07-13 17:15:03.750 195 12601.35 115.75 54489.50 88888.00 2016-07-13 17:15:03.875 195 12601.38 115.75 54489.47 88888.00 2016-07-13 17:15:04.000 195 12601.42 115.78 54489.47 88888.00 2016-07-13 17:15:04.125 195 12601.48 115.75 54489.47 88888.00 2016-07-13 17:15:04.250 195 12601.42 115.78 54489.47 88888.00 2016-07-13 17:15:04.375 195 12601.48 115.80 54489.47 88888.00 2016-07-13 17:15:04.500 195 12601.55 115.83 54489.47 88888.00 2016-07-13 17:15:04.625 195 12601.52 115.83 54489.47 88888.00 2016-07-13 17:15:04.750 195 12601.55 115.80 54489.47 88888.00 2016-07-13 17:15:04.875 195 12601.55 115.83 54489.45 88888.00 2016-07-13 17:15:05.000 195 12601.55 115.78 54489.40 88888.00 2016-07-13 17:15:05.125 195 12601.55 115.78 54489.43 88888.00 2016-07-13 17:15:05.250 195 12601.48 115.75 54489.43 88888.00 2016-07-13 17:15:05.375 195 12601.58 115.75 54489.43 88888.00 2016-07-13 17:15:05.500 195 12601.60 115.75 54489.40 88888.00 2016-07-13 17:15:05.625 195 12601.65 115.75 54489.40 88888.00 2016-07-13 17:15:05.750 195 12601.62 115.72 54489.38 88888.00 2016-07-13 17:15:05.875 195 12601.60 115.70 54489.35 88888.00 2016-07-13 17:15:06.000 195 12601.62 115.70 54489.32 88888.00 2016-07-13 17:15:06.125 195 12601.65 115.72 54489.35 88888.00 2016-07-13 17:15:06.250 195 12601.62 115.72 54489.38 88888.00 2016-07-13 17:15:06.375 195 12601.60 115.72 54489.38 88888.00 2016-07-13 17:15:06.500 195 12601.60 115.75 54489.38 88888.00 2016-07-13 17:15:06.625 195 12601.58 115.72 54489.38 88888.00 2016-07-13 17:15:06.750 195 12601.60 115.75 54489.40 88888.00 2016-07-13 17:15:06.875 195 12601.60 115.75 54489.40 88888.00 2016-07-13 17:15:07.000 195 12601.65 115.80 54489.40 88888.00 2016-07-13 17:15:07.125 195 12601.62 115.80 54489.40 88888.00 2016-07-13 17:15:07.250 195 12601.60 115.78 54489.43 88888.00 2016-07-13 17:15:07.375 195 12601.60 115.78 54489.40 88888.00 2016-07-13 17:15:07.500 195 12601.65 115.78 54489.43 88888.00 2016-07-13 17:15:07.625 195 12601.65 115.78 54489.40 88888.00 2016-07-13 17:15:07.750 195 12601.65 115.80 54489.43 88888.00 2016-07-13 17:15:07.875 195 12601.62 115.80 54489.45 88888.00 2016-07-13 17:15:08.000 195 12601.58 115.78 54489.43 88888.00 2016-07-13 17:15:08.125 195 12601.58 115.78 54489.43 88888.00 2016-07-13 17:15:08.250 195 12601.58 115.78 54489.45 88888.00 2016-07-13 17:15:08.375 195 12601.60 115.75 54489.43 88888.00 2016-07-13 17:15:08.500 195 12601.58 115.75 54489.43 88888.00 2016-07-13 17:15:08.625 195 12601.62 115.75 54489.43 88888.00 2016-07-13 17:15:08.750 195 12601.65 115.75 54489.40 88888.00 2016-07-13 17:15:08.875 195 12601.62 115.72 54489.40 88888.00 2016-07-13 17:15:09.000 195 12601.58 115.72 54489.43 88888.00 2016-07-13 17:15:09.125 195 12601.58 115.75 54489.45 88888.00 2016-07-13 17:15:09.250 195 12601.58 115.78 54489.45 88888.00 2016-07-13 17:15:09.375 195 12601.60 115.78 54489.40 88888.00 2016-07-13 17:15:09.500 195 12601.62 115.78 54489.40 88888.00 2016-07-13 17:15:09.625 195 12601.60 115.75 54489.38 88888.00 2016-07-13 17:15:09.750 195 12601.60 115.75 54489.40 88888.00 2016-07-13 17:15:09.875 195 12601.62 115.75 54489.40 88888.00 2016-07-13 17:15:10.000 195 12601.62 115.75 54489.40 88888.00 2016-07-13 17:15:10.125 195 12601.62 115.75 54489.43 88888.00 2016-07-13 17:15:10.250 195 12601.62 115.72 54489.43 88888.00 2016-07-13 17:15:10.375 195 12601.65 115.72 54489.40 88888.00 2016-07-13 17:15:10.500 195 12601.62 115.72 54489.40 88888.00 2016-07-13 17:15:10.625 195 12601.65 115.72 54489.40 88888.00 2016-07-13 17:15:10.750 195 12601.67 115.72 54489.38 88888.00 2016-07-13 17:15:10.875 195 12601.67 115.70 54489.35 88888.00 2016-07-13 17:15:11.000 195 12601.67 115.65 54489.32 88888.00 2016-07-13 17:15:11.125 195 12601.70 115.65 54489.32 88888.00 2016-07-13 17:15:11.250 195 12601.73 115.65 54489.35 88888.00 2016-07-13 17:15:11.375 195 12601.77 115.65 54489.35 88888.00 2016-07-13 17:15:11.500 195 12601.77 115.62 54489.35 88888.00 2016-07-13 17:15:11.625 195 12601.70 115.65 54489.35 88888.00 2016-07-13 17:15:11.750 195 12601.67 115.65 54489.38 88888.00 2016-07-13 17:15:11.875 195 12601.67 115.65 54489.35 88888.00 2016-07-13 17:15:12.000 195 12601.67 115.62 54489.30 88888.00 2016-07-13 17:15:12.125 195 12601.60 115.65 54489.30 88888.00 2016-07-13 17:15:12.250 195 12601.58 115.65 54489.32 88888.00 2016-07-13 17:15:12.375 195 12601.67 115.62 54489.32 88888.00 2016-07-13 17:15:12.500 195 12601.67 115.62 54489.30 88888.00 2016-07-13 17:15:12.625 195 12601.73 115.67 54489.30 88888.00 2016-07-13 17:15:12.750 195 12601.80 115.65 54489.32 88888.00 2016-07-13 17:15:12.875 195 12601.75 115.65 54489.30 88888.00 2016-07-13 17:15:13.000 195 12601.75 115.62 54489.30 88888.00 2016-07-13 17:15:13.125 195 12601.73 115.62 54489.30 88888.00 2016-07-13 17:15:13.250 195 12601.60 115.62 54489.30 88888.00 2016-07-13 17:15:13.375 195 12601.62 115.65 54489.30 88888.00 2016-07-13 17:15:13.500 195 12601.62 115.62 54489.32 88888.00 2016-07-13 17:15:13.625 195 12601.62 115.60 54489.32 88888.00 2016-07-13 17:15:13.750 195 12601.60 115.60 54489.32 88888.00 2016-07-13 17:15:13.875 195 12601.62 115.60 54489.38 88888.00 2016-07-13 17:15:14.000 195 12601.62 115.60 54489.32 88888.00 2016-07-13 17:15:14.125 195 12601.55 115.58 54489.38 88888.00 2016-07-13 17:15:14.250 195 12601.48 115.60 54489.38 88888.00 2016-07-13 17:15:14.375 195 12601.52 115.58 54489.35 88888.00 2016-07-13 17:15:14.500 195 12601.52 115.58 54489.38 88888.00 2016-07-13 17:15:14.625 195 12601.50 115.55 54489.38 88888.00 2016-07-13 17:15:14.750 195 12601.52 115.55 54489.38 88888.00 2016-07-13 17:15:14.875 195 12601.58 115.55 54489.40 88888.00 2016-07-13 17:15:15.000 195 12601.58 115.53 54489.38 88888.00 2016-07-13 17:15:15.125 195 12601.50 115.55 54489.40 88888.00 2016-07-13 17:15:15.250 195 12601.45 115.55 54489.38 88888.00 2016-07-13 17:15:15.375 195 12601.45 115.55 54489.35 88888.00 2016-07-13 17:15:15.500 195 12601.40 115.55 54489.40 88888.00 2016-07-13 17:15:15.625 195 12601.40 115.58 54489.40 88888.00 2016-07-13 17:15:15.750 195 12601.45 115.58 54489.43 88888.00 2016-07-13 17:15:15.875 195 12601.45 115.55 54489.43 88888.00 2016-07-13 17:15:16.000 195 12601.48 115.53 54489.40 88888.00 2016-07-13 17:15:16.125 195 12601.55 115.53 54489.45 88888.00 2016-07-13 17:15:16.250 195 12601.55 115.53 54489.43 88888.00 2016-07-13 17:15:16.375 195 12601.52 115.53 54489.43 88888.00 2016-07-13 17:15:16.500 195 12601.45 115.53 54489.43 88888.00 2016-07-13 17:15:16.625 195 12601.40 115.50 54489.43 88888.00 2016-07-13 17:15:16.750 195 12601.40 115.50 54489.43 88888.00 2016-07-13 17:15:16.875 195 12601.40 115.50 54489.43 88888.00 2016-07-13 17:15:17.000 195 12601.42 115.47 54489.40 88888.00 2016-07-13 17:15:17.125 195 12601.40 115.47 54489.40 88888.00 2016-07-13 17:15:17.250 195 12601.33 115.45 54489.40 88888.00 2016-07-13 17:15:17.375 195 12601.35 115.47 54489.43 88888.00 2016-07-13 17:15:17.500 195 12601.40 115.47 54489.43 88888.00 2016-07-13 17:15:17.625 195 12601.42 115.42 54489.43 88888.00 2016-07-13 17:15:17.750 195 12601.38 115.40 54489.45 88888.00 2016-07-13 17:15:17.875 195 12601.35 115.42 54489.43 88888.00 2016-07-13 17:15:18.000 195 12601.30 115.45 54489.43 88888.00 2016-07-13 17:15:18.125 195 12601.25 115.45 54489.40 88888.00 2016-07-13 17:15:18.250 195 12601.20 115.45 54489.40 88888.00 2016-07-13 17:15:18.375 195 12601.23 115.45 54489.43 88888.00 2016-07-13 17:15:18.500 195 12601.30 115.42 54489.40 88888.00 2016-07-13 17:15:18.625 195 12601.33 115.42 54489.43 88888.00 2016-07-13 17:15:18.750 195 12601.30 115.42 54489.43 88888.00 2016-07-13 17:15:18.875 195 12601.35 115.42 54489.45 88888.00 2016-07-13 17:15:19.000 195 12601.35 115.45 54489.47 88888.00 2016-07-13 17:15:19.125 195 12601.27 115.42 54489.47 88888.00 2016-07-13 17:15:19.250 195 12601.25 115.40 54489.53 88888.00 2016-07-13 17:15:19.375 195 12601.23 115.40 54489.53 88888.00 2016-07-13 17:15:19.500 195 12601.20 115.40 54489.53 88888.00 2016-07-13 17:15:19.625 195 12601.25 115.40 54489.53 88888.00 2016-07-13 17:15:19.750 195 12601.25 115.38 54489.50 88888.00 2016-07-13 17:15:19.875 195 12601.23 115.35 54489.53 88888.00 2016-07-13 17:15:20.000 195 12601.23 115.38 54489.50 88888.00 2016-07-13 17:15:20.125 195 12601.23 115.38 54489.53 88888.00 2016-07-13 17:15:20.250 195 12601.10 115.35 54489.55 88888.00 2016-07-13 17:15:20.375 195 12601.05 115.35 54489.55 88888.00 2016-07-13 17:15:20.500 195 12601.12 115.33 54489.55 88888.00 2016-07-13 17:15:20.625 195 12601.15 115.33 54489.55 88888.00 2016-07-13 17:15:20.750 195 12601.10 115.38 54489.55 88888.00 2016-07-13 17:15:20.875 195 12601.08 115.35 54489.57 88888.00 2016-07-13 17:15:21.000 195 12601.10 115.33 54489.57 88888.00 2016-07-13 17:15:21.125 195 12601.08 115.35 54489.57 88888.00 2016-07-13 17:15:21.250 195 12601.02 115.30 54489.57 88888.00 2016-07-13 17:15:21.375 195 12601.08 115.28 54489.57 88888.00 2016-07-13 17:15:21.500 195 12601.08 115.30 54489.57 88888.00 2016-07-13 17:15:21.625 195 12601.08 115.30 54489.57 88888.00 2016-07-13 17:15:21.750 195 12601.00 115.30 54489.55 88888.00 2016-07-13 17:15:21.875 195 12601.02 115.28 54489.57 88888.00 2016-07-13 17:15:22.000 195 12601.05 115.28 54489.57 88888.00 2016-07-13 17:15:22.125 195 12601.00 115.28 54489.57 88888.00 2016-07-13 17:15:22.250 195 12600.92 115.28 54489.60 88888.00 2016-07-13 17:15:22.375 195 12600.95 115.30 54489.60 88888.00 2016-07-13 17:15:22.500 195 12600.98 115.25 54489.57 88888.00 2016-07-13 17:15:22.625 195 12600.92 115.25 54489.60 88888.00 2016-07-13 17:15:22.750 195 12600.92 115.25 54489.57 88888.00 2016-07-13 17:15:22.875 195 12600.98 115.25 54489.55 88888.00 2016-07-13 17:15:23.000 195 12601.05 115.25 54489.53 88888.00 2016-07-13 17:15:23.125 195 12600.98 115.25 54489.55 88888.00 2016-07-13 17:15:23.250 195 12600.92 115.22 54489.57 88888.00 2016-07-13 17:15:23.375 195 12600.92 115.22 54489.55 88888.00 2016-07-13 17:15:23.500 195 12600.88 115.20 54489.55 88888.00 2016-07-13 17:15:23.625 195 12600.88 115.22 54489.55 88888.00 2016-07-13 17:15:23.750 195 12600.85 115.22 54489.55 88888.00 2016-07-13 17:15:23.875 195 12600.90 115.20 54489.55 88888.00 2016-07-13 17:15:24.000 195 12600.92 115.20 54489.53 88888.00 2016-07-13 17:15:24.125 195 12600.92 115.22 54489.55 88888.00 2016-07-13 17:15:24.250 195 12600.88 115.22 54489.57 88888.00 2016-07-13 17:15:24.375 195 12600.90 115.22 54489.57 88888.00 2016-07-13 17:15:24.500 195 12600.88 115.22 54489.55 88888.00 2016-07-13 17:15:24.625 195 12600.90 115.20 54489.55 88888.00 2016-07-13 17:15:24.750 195 12600.92 115.20 54489.57 88888.00 2016-07-13 17:15:24.875 195 12600.98 115.22 54489.60 88888.00 2016-07-13 17:15:25.000 195 12600.98 115.22 54489.60 88888.00 2016-07-13 17:15:25.125 195 12600.95 115.22 54489.60 88888.00 2016-07-13 17:15:25.250 195 12600.88 115.20 54489.62 88888.00 2016-07-13 17:15:25.375 195 12600.90 115.22 54489.62 88888.00 2016-07-13 17:15:25.500 195 12600.90 115.20 54489.62 88888.00 2016-07-13 17:15:25.625 195 12600.88 115.20 54489.60 88888.00 2016-07-13 17:15:25.750 195 12600.83 115.20 54489.62 88888.00 2016-07-13 17:15:25.875 195 12600.85 115.20 54489.60 88888.00 2016-07-13 17:15:26.000 195 12600.85 115.20 54489.62 88888.00 2016-07-13 17:15:26.125 195 12600.85 115.20 54489.62 88888.00 2016-07-13 17:15:26.250 195 12600.83 115.17 54489.65 88888.00 2016-07-13 17:15:26.375 195 12600.85 115.15 54489.62 88888.00 2016-07-13 17:15:26.500 195 12600.85 115.20 54489.65 88888.00 2016-07-13 17:15:26.625 195 12600.85 115.20 54489.65 88888.00 2016-07-13 17:15:26.750 195 12600.88 115.17 54489.65 88888.00 2016-07-13 17:15:26.875 195 12600.92 115.20 54489.62 88888.00 2016-07-13 17:15:27.000 195 12600.90 115.17 54489.62 88888.00 2016-07-13 17:15:27.125 195 12600.85 115.17 54489.62 88888.00 2016-07-13 17:15:27.250 195 12600.75 115.15 54489.65 88888.00 2016-07-13 17:15:27.375 195 12600.75 115.17 54489.65 88888.00 2016-07-13 17:15:27.500 195 12600.77 115.15 54489.62 88888.00 2016-07-13 17:15:27.625 195 12600.83 115.15 54489.62 88888.00 2016-07-13 17:15:27.750 195 12600.83 115.17 54489.65 88888.00 2016-07-13 17:15:27.875 195 12600.83 115.17 54489.68 88888.00 2016-07-13 17:15:28.000 195 12600.80 115.15 54489.65 88888.00 2016-07-13 17:15:28.125 195 12600.80 115.15 54489.68 88888.00 2016-07-13 17:15:28.250 195 12600.88 115.15 54489.68 88888.00 2016-07-13 17:15:28.375 195 12600.95 115.17 54489.68 88888.00 2016-07-13 17:15:28.500 195 12600.95 115.15 54489.68 88888.00 2016-07-13 17:15:28.625 195 12600.92 115.15 54489.68 88888.00 2016-07-13 17:15:28.750 195 12600.92 115.15 54489.65 88888.00 2016-07-13 17:15:28.875 195 12600.95 115.12 54489.62 88888.00 2016-07-13 17:15:29.000 195 12601.00 115.10 54489.60 88888.00 2016-07-13 17:15:29.125 195 12601.05 115.10 54489.62 88888.00 2016-07-13 17:15:29.250 195 12601.02 115.08 54489.62 88888.00 2016-07-13 17:15:29.375 195 12600.95 115.08 54489.62 88888.00 2016-07-13 17:15:29.500 195 12600.98 115.10 54489.62 88888.00 2016-07-13 17:15:29.625 195 12600.98 115.08 54489.62 88888.00 2016-07-13 17:15:29.750 195 12600.98 115.03 54489.62 88888.00 2016-07-13 17:15:29.875 195 12601.00 115.03 54489.65 88888.00 2016-07-13 17:15:30.000 195 12601.08 115.05 54489.60 88888.00 2016-07-13 17:15:30.125 195 12601.00 115.03 54489.62 88888.00 2016-07-13 17:15:30.250 195 12600.95 115.05 54489.62 88888.00 2016-07-13 17:15:30.375 195 12600.95 115.05 54489.60 88888.00 2016-07-13 17:15:30.500 195 12600.95 115.05 54489.60 88888.00 2016-07-13 17:15:30.625 195 12600.98 115.05 54489.57 88888.00 2016-07-13 17:15:30.750 195 12600.95 115.10 54489.65 88888.00 2016-07-13 17:15:30.875 195 12601.05 115.12 54489.68 88888.00 2016-07-13 17:15:31.000 195 12601.12 115.10 54489.68 88888.00 2016-07-13 17:15:31.125 195 12601.10 115.08 54489.68 88888.00 2016-07-13 17:15:31.250 195 12601.08 115.05 54489.70 88888.00 2016-07-13 17:15:31.375 195 12601.08 115.05 54489.68 88888.00 2016-07-13 17:15:31.500 195 12600.98 115.10 54489.70 88888.00 2016-07-13 17:15:31.625 195 12601.00 115.08 54489.68 88888.00 2016-07-13 17:15:31.750 195 12601.05 115.05 54489.68 88888.00 2016-07-13 17:15:31.875 195 12601.02 115.05 54489.65 88888.00 2016-07-13 17:15:32.000 195 12600.95 115.10 54489.68 88888.00 2016-07-13 17:15:32.125 195 12600.98 115.08 54489.68 88888.00 2016-07-13 17:15:32.250 195 12600.98 115.08 54489.68 88888.00 2016-07-13 17:15:32.375 195 12601.02 115.08 54489.68 88888.00 2016-07-13 17:15:32.500 195 12601.10 115.05 54489.68 88888.00 2016-07-13 17:15:32.625 195 12601.08 115.03 54489.68 88888.00 2016-07-13 17:15:32.750 195 12601.08 115.05 54489.68 88888.00 2016-07-13 17:15:32.875 195 12601.10 115.05 54489.70 88888.00 2016-07-13 17:15:33.000 195 12601.20 115.03 54489.68 88888.00 2016-07-13 17:15:33.125 195 12601.23 114.97 54489.68 88888.00 2016-07-13 17:15:33.250 195 12601.15 114.97 54489.70 88888.00 2016-07-13 17:15:33.375 195 12601.15 114.97 54489.68 88888.00 2016-07-13 17:15:33.500 195 12601.17 114.97 54489.68 88888.00 2016-07-13 17:15:33.625 195 12601.25 114.95 54489.68 88888.00 2016-07-13 17:15:33.750 195 12601.20 114.97 54489.70 88888.00 2016-07-13 17:15:33.875 195 12601.12 115.00 54489.70 88888.00 2016-07-13 17:15:34.000 195 12601.20 114.97 54489.68 88888.00 2016-07-13 17:15:34.125 195 12601.27 114.92 54489.68 88888.00 2016-07-13 17:15:34.250 195 12601.25 114.90 54489.68 88888.00 2016-07-13 17:15:34.375 195 12601.20 114.88 54489.70 88888.00 2016-07-13 17:15:34.500 195 12601.15 114.92 54489.70 88888.00 2016-07-13 17:15:34.625 195 12601.17 114.92 54489.70 88888.00 2016-07-13 17:15:34.750 195 12601.17 114.90 54489.70 88888.00 2016-07-13 17:15:34.875 195 12601.20 114.88 54489.65 88888.00 2016-07-13 17:15:35.000 195 12601.25 114.85 54489.65 88888.00 2016-07-13 17:15:35.125 195 12601.15 114.85 54489.68 88888.00 2016-07-13 17:15:35.250 195 12601.12 114.88 54489.68 88888.00 2016-07-13 17:15:35.375 195 12601.25 114.88 54489.65 88888.00 2016-07-13 17:15:35.500 195 12601.25 114.85 54489.65 88888.00 2016-07-13 17:15:35.625 195 12601.12 114.85 54489.65 88888.00 2016-07-13 17:15:35.750 195 12601.12 114.85 54489.62 88888.00 2016-07-13 17:15:35.875 195 12601.23 114.85 54489.60 88888.00 2016-07-13 17:15:36.000 195 12601.23 114.83 54489.60 88888.00 2016-07-13 17:15:36.125 195 12601.17 114.83 54489.60 88888.00 2016-07-13 17:15:36.250 195 12601.17 114.85 54489.60 88888.00 2016-07-13 17:15:36.375 195 12601.20 114.85 54489.60 88888.00 2016-07-13 17:15:36.500 195 12601.17 114.85 54489.60 88888.00 2016-07-13 17:15:36.625 195 12601.12 114.85 54489.60 88888.00 2016-07-13 17:15:36.750 195 12601.12 114.83 54489.62 88888.00 2016-07-13 17:15:36.875 195 12601.20 114.85 54489.62 88888.00 2016-07-13 17:15:37.000 195 12601.17 114.85 54489.62 88888.00 2016-07-13 17:15:37.125 195 12601.15 114.85 54489.65 88888.00 2016-07-13 17:15:37.250 195 12601.12 114.85 54489.65 88888.00 2016-07-13 17:15:37.375 195 12601.17 114.83 54489.68 88888.00 2016-07-13 17:15:37.500 195 12601.20 114.83 54489.65 88888.00 2016-07-13 17:15:37.625 195 12601.23 114.83 54489.62 88888.00 2016-07-13 17:15:37.750 195 12601.20 114.80 54489.62 88888.00 2016-07-13 17:15:37.875 195 12601.12 114.80 54489.65 88888.00 2016-07-13 17:15:38.000 195 12601.17 114.83 54489.62 88888.00 2016-07-13 17:15:38.125 195 12601.17 114.83 54489.65 88888.00 2016-07-13 17:15:38.250 195 12601.17 114.78 54489.65 88888.00 2016-07-13 17:15:38.375 195 12601.17 114.75 54489.62 88888.00 2016-07-13 17:15:38.500 195 12601.10 114.75 54489.62 88888.00 2016-07-13 17:15:38.625 195 12601.08 114.75 54489.62 88888.00 2016-07-13 17:15:38.750 195 12601.05 114.75 54489.62 88888.00 2016-07-13 17:15:38.875 195 12601.05 114.75 54489.65 88888.00 2016-07-13 17:15:39.000 195 12601.15 114.75 54489.62 88888.00 2016-07-13 17:15:39.125 195 12601.12 114.72 54489.62 88888.00 2016-07-13 17:15:39.250 195 12601.02 114.72 54489.62 88888.00 2016-07-13 17:15:39.375 195 12601.10 114.70 54489.62 88888.00 2016-07-13 17:15:39.500 195 12601.15 114.72 54489.62 88888.00 2016-07-13 17:15:39.625 195 12601.08 114.72 54489.62 88888.00 2016-07-13 17:15:39.750 195 12601.10 114.70 54489.65 88888.00 2016-07-13 17:15:39.875 195 12601.12 114.70 54489.68 88888.00 2016-07-13 17:15:40.000 195 12601.17 114.70 54489.68 88888.00 2016-07-13 17:15:40.125 195 12601.23 114.70 54489.70 88888.00 2016-07-13 17:15:40.250 195 12601.12 114.70 54489.70 88888.00 2016-07-13 17:15:40.375 195 12601.12 114.70 54489.68 88888.00 2016-07-13 17:15:40.500 195 12601.08 114.67 54489.65 88888.00 2016-07-13 17:15:40.625 195 12601.10 114.67 54489.65 88888.00 2016-07-13 17:15:40.750 195 12601.12 114.65 54489.65 88888.00 2016-07-13 17:15:40.875 195 12601.12 114.62 54489.62 88888.00 2016-07-13 17:15:41.000 195 12601.05 114.60 54489.60 88888.00 2016-07-13 17:15:41.125 195 12601.05 114.58 54489.62 88888.00 2016-07-13 17:15:41.250 195 12601.05 114.55 54489.62 88888.00 2016-07-13 17:15:41.375 195 12601.15 114.58 54489.60 88888.00 2016-07-13 17:15:41.500 195 12601.05 114.58 54489.62 88888.00 2016-07-13 17:15:41.625 195 12600.95 114.55 54489.60 88888.00 2016-07-13 17:15:41.750 195 12600.92 114.53 54489.62 88888.00 2016-07-13 17:15:41.875 195 12601.02 114.50 54489.62 88888.00 2016-07-13 17:15:42.000 195 12601.05 114.45 54489.62 88888.00 2016-07-13 17:15:42.125 195 12601.02 114.50 54489.65 88888.00 2016-07-13 17:15:42.250 195 12601.00 114.47 54489.65 88888.00 2016-07-13 17:15:42.375 195 12601.02 114.50 54489.65 88888.00 2016-07-13 17:15:42.500 195 12601.00 114.47 54489.65 88888.00 2016-07-13 17:15:42.625 195 12601.00 114.50 54489.65 88888.00 2016-07-13 17:15:42.750 195 12601.00 114.50 54489.68 88888.00 2016-07-13 17:15:42.875 195 12600.95 114.50 54489.68 88888.00 2016-07-13 17:15:43.000 195 12600.98 114.50 54489.68 88888.00 2016-07-13 17:15:43.125 195 12600.92 114.50 54489.68 88888.00 2016-07-13 17:15:43.250 195 12600.88 114.47 54489.68 88888.00 2016-07-13 17:15:43.375 195 12600.90 114.47 54489.68 88888.00 2016-07-13 17:15:43.500 195 12600.90 114.45 54489.70 88888.00 2016-07-13 17:15:43.625 195 12600.90 114.42 54489.70 88888.00 2016-07-13 17:15:43.750 195 12600.92 114.42 54489.68 88888.00 2016-07-13 17:15:43.875 195 12600.92 114.42 54489.68 88888.00 2016-07-13 17:15:44.000 195 12600.95 114.45 54489.70 88888.00 2016-07-13 17:15:44.125 195 12600.92 114.42 54489.70 88888.00 2016-07-13 17:15:44.250 195 12600.92 114.40 54489.72 88888.00 2016-07-13 17:15:44.375 195 12601.00 114.42 54489.68 88888.00 2016-07-13 17:15:44.500 195 12600.95 114.42 54489.70 88888.00 2016-07-13 17:15:44.625 195 12600.92 114.42 54489.72 88888.00 2016-07-13 17:15:44.750 195 12600.88 114.42 54489.70 88888.00 2016-07-13 17:15:44.875 195 12600.85 114.42 54489.70 88888.00 2016-07-13 17:15:45.000 195 12600.88 114.40 54489.68 88888.00 2016-07-13 17:15:45.125 195 12600.83 114.40 54489.70 88888.00 2016-07-13 17:15:45.250 195 12600.83 114.40 54489.70 88888.00 2016-07-13 17:15:45.375 195 12600.85 114.40 54489.70 88888.00 2016-07-13 17:15:45.500 195 12600.83 114.38 54489.68 88888.00 2016-07-13 17:15:45.625 195 12600.75 114.40 54489.68 88888.00 2016-07-13 17:15:45.750 195 12600.75 114.38 54489.70 88888.00 2016-07-13 17:15:45.875 195 12600.75 114.35 54489.70 88888.00 2016-07-13 17:15:46.000 195 12600.77 114.40 54489.70 88888.00 2016-07-13 17:15:46.125 195 12600.75 114.40 54489.68 88888.00 2016-07-13 17:15:46.250 195 12600.70 114.35 54489.70 88888.00 2016-07-13 17:15:46.375 195 12600.75 114.35 54489.72 88888.00 2016-07-13 17:15:46.500 195 12600.70 114.38 54489.70 88888.00 2016-07-13 17:15:46.625 195 12600.67 114.35 54489.68 88888.00 2016-07-13 17:15:46.750 195 12600.67 114.33 54489.70 88888.00 2016-07-13 17:15:46.875 195 12600.62 114.35 54489.68 88888.00 2016-07-13 17:15:47.000 195 12600.60 114.35 54489.65 88888.00 2016-07-13 17:15:47.125 195 12600.60 114.33 54489.65 88888.00 2016-07-13 17:15:47.250 195 12600.58 114.35 54489.65 88888.00 2016-07-13 17:15:47.375 195 12600.62 114.35 54489.65 88888.00 2016-07-13 17:15:47.500 195 12600.65 114.38 54489.68 88888.00 2016-07-13 17:15:47.625 195 12600.67 114.33 54489.68 88888.00 2016-07-13 17:15:47.750 195 12600.60 114.33 54489.68 88888.00 2016-07-13 17:15:47.875 195 12600.60 114.30 54489.68 88888.00 2016-07-13 17:15:48.000 195 12600.60 114.30 54489.68 88888.00 2016-07-13 17:15:48.125 195 12600.55 114.30 54489.70 88888.00 2016-07-13 17:15:48.250 195 12600.45 114.28 54489.70 88888.00 2016-07-13 17:15:48.375 195 12600.48 114.30 54489.70 88888.00 2016-07-13 17:15:48.500 195 12600.48 114.28 54489.70 88888.00 2016-07-13 17:15:48.625 195 12600.55 114.25 54489.70 88888.00 2016-07-13 17:15:48.750 195 12600.58 114.25 54489.72 88888.00 2016-07-13 17:15:48.875 195 12600.55 114.25 54489.70 88888.00 2016-07-13 17:15:49.000 195 12600.55 114.28 54489.70 88888.00 2016-07-13 17:15:49.125 195 12600.55 114.25 54489.72 88888.00 2016-07-13 17:15:49.250 195 12600.55 114.25 54489.72 88888.00 2016-07-13 17:15:49.375 195 12600.58 114.22 54489.72 88888.00 2016-07-13 17:15:49.500 195 12600.52 114.20 54489.70 88888.00 2016-07-13 17:15:49.625 195 12600.48 114.25 54489.70 88888.00 2016-07-13 17:15:49.750 195 12600.40 114.25 54489.72 88888.00 2016-07-13 17:15:49.875 195 12600.40 114.22 54489.75 88888.00 2016-07-13 17:15:50.000 195 12600.38 114.25 54489.72 88888.00 2016-07-13 17:15:50.125 195 12600.35 114.22 54489.78 88888.00 2016-07-13 17:15:50.250 195 12600.33 114.22 54489.78 88888.00 2016-07-13 17:15:50.375 195 12600.35 114.28 54489.78 88888.00 2016-07-13 17:15:50.500 195 12600.38 114.28 54489.75 88888.00 2016-07-13 17:15:50.625 195 12600.38 114.28 54489.72 88888.00 2016-07-13 17:15:50.750 195 12600.33 114.22 54489.72 88888.00 2016-07-13 17:15:50.875 195 12600.30 114.25 54489.75 88888.00 2016-07-13 17:15:51.000 195 12600.33 114.28 54489.75 88888.00 2016-07-13 17:15:51.125 195 12600.33 114.28 54489.75 88888.00 2016-07-13 17:15:51.250 195 12600.25 114.25 54489.75 88888.00 2016-07-13 17:15:51.375 195 12600.27 114.28 54489.75 88888.00 2016-07-13 17:15:51.500 195 12600.33 114.28 54489.75 88888.00 2016-07-13 17:15:51.625 195 12600.30 114.30 54489.78 88888.00 2016-07-13 17:15:51.750 195 12600.25 114.30 54489.78 88888.00 2016-07-13 17:15:51.875 195 12600.25 114.28 54489.78 88888.00 2016-07-13 17:15:52.000 195 12600.23 114.30 54489.78 88888.00 2016-07-13 17:15:52.125 195 12600.20 114.28 54489.78 88888.00 2016-07-13 17:15:52.250 195 12600.15 114.28 54489.78 88888.00 2016-07-13 17:15:52.375 195 12600.23 114.33 54489.75 88888.00 2016-07-13 17:15:52.500 195 12600.25 114.33 54489.78 88888.00 2016-07-13 17:15:52.625 195 12600.23 114.30 54489.75 88888.00 2016-07-13 17:15:52.750 195 12600.20 114.25 54489.72 88888.00 2016-07-13 17:15:52.875 195 12600.17 114.25 54489.70 88888.00 2016-07-13 17:15:53.000 195 12600.17 114.25 54489.72 88888.00 2016-07-13 17:15:53.125 195 12600.17 114.25 54489.75 88888.00 2016-07-13 17:15:53.250 195 12600.15 114.28 54489.72 88888.00 2016-07-13 17:15:53.375 195 12600.17 114.28 54489.70 88888.00 2016-07-13 17:15:53.500 195 12600.17 114.28 54489.70 88888.00 2016-07-13 17:15:53.625 195 12600.15 114.30 54489.72 88888.00 2016-07-13 17:15:53.750 195 12600.12 114.33 54489.75 88888.00 2016-07-13 17:15:53.875 195 12600.12 114.33 54489.75 88888.00 2016-07-13 17:15:54.000 195 12600.15 114.30 54489.72 88888.00 2016-07-13 17:15:54.125 195 12600.15 114.28 54489.70 88888.00 2016-07-13 17:15:54.250 195 12600.10 114.25 54489.70 88888.00 2016-07-13 17:15:54.375 195 12600.12 114.30 54489.70 88888.00 2016-07-13 17:15:54.500 195 12600.12 114.33 54489.70 88888.00 2016-07-13 17:15:54.625 195 12600.12 114.35 54489.72 88888.00 2016-07-13 17:15:54.750 195 12600.17 114.35 54489.75 88888.00 2016-07-13 17:15:54.875 195 12600.15 114.35 54489.78 88888.00 2016-07-13 17:15:55.000 195 12600.02 114.33 54489.78 88888.00 2016-07-13 17:15:55.125 195 12600.02 114.33 54489.78 88888.00 2016-07-13 17:15:55.250 195 12600.00 114.33 54489.72 88888.00 2016-07-13 17:15:55.375 195 12600.08 114.33 54489.75 88888.00 2016-07-13 17:15:55.500 195 12600.10 114.35 54489.75 88888.00 2016-07-13 17:15:55.625 195 12600.08 114.35 54489.78 88888.00 2016-07-13 17:15:55.750 195 12600.05 114.35 54489.78 88888.00 2016-07-13 17:15:55.875 195 12600.02 114.35 54489.75 88888.00 2016-07-13 17:15:56.000 195 12600.02 114.38 54489.72 88888.00 2016-07-13 17:15:56.125 195 12600.02 114.38 54489.75 88888.00 2016-07-13 17:15:56.250 195 12599.95 114.35 54489.75 88888.00 2016-07-13 17:15:56.375 195 12600.02 114.40 54489.78 88888.00 2016-07-13 17:15:56.500 195 12600.02 114.40 54489.75 88888.00 2016-07-13 17:15:56.625 195 12600.02 114.38 54489.70 88888.00 2016-07-13 17:15:56.750 195 12599.98 114.38 54489.72 88888.00 2016-07-13 17:15:56.875 195 12599.98 114.35 54489.75 88888.00 2016-07-13 17:15:57.000 195 12599.98 114.35 54489.75 88888.00 2016-07-13 17:15:57.125 195 12600.00 114.33 54489.75 88888.00 2016-07-13 17:15:57.250 195 12599.92 114.38 54489.78 88888.00 2016-07-13 17:15:57.375 195 12599.92 114.40 54489.75 88888.00 2016-07-13 17:15:57.500 195 12599.92 114.42 54489.75 88888.00 2016-07-13 17:15:57.625 195 12599.95 114.42 54489.75 88888.00 2016-07-13 17:15:57.750 195 12599.95 114.42 54489.78 88888.00 2016-07-13 17:15:57.875 195 12599.92 114.42 54489.78 88888.00 2016-07-13 17:15:58.000 195 12599.88 114.40 54489.75 88888.00 2016-07-13 17:15:58.125 195 12599.80 114.38 54489.75 88888.00 2016-07-13 17:15:58.250 195 12599.80 114.38 54489.78 88888.00 2016-07-13 17:15:58.375 195 12599.90 114.42 54489.80 88888.00 2016-07-13 17:15:58.500 195 12599.90 114.40 54489.75 88888.00 2016-07-13 17:15:58.625 195 12599.85 114.40 54489.75 88888.00 2016-07-13 17:15:58.750 195 12599.83 114.40 54489.75 88888.00 2016-07-13 17:15:58.875 195 12599.88 114.40 54489.75 88888.00 2016-07-13 17:15:59.000 195 12599.90 114.38 54489.72 88888.00 2016-07-13 17:15:59.125 195 12599.90 114.38 54489.75 88888.00 2016-07-13 17:15:59.250 195 12599.83 114.38 54489.72 88888.00 2016-07-13 17:15:59.375 195 12599.83 114.38 54489.72 88888.00 2016-07-13 17:15:59.500 195 12599.83 114.38 54489.72 88888.00 2016-07-13 17:15:59.625 195 12599.85 114.38 54489.75 88888.00 2016-07-13 17:15:59.750 195 12599.80 114.40 54489.70 88888.00 2016-07-13 17:15:59.875 195 12599.77 114.35 54489.70 88888.00 2016-07-13 17:16:00.000 195 12599.80 114.35 54489.70 88888.00 2016-07-13 17:16:00.125 195 12599.77 114.35 54489.70 88888.00 2016-07-13 17:16:00.250 195 12599.73 114.38 54489.72 88888.00 2016-07-13 17:16:00.375 195 12599.77 114.38 54489.72 88888.00 2016-07-13 17:16:00.500 195 12599.85 114.38 54489.72 88888.00 2016-07-13 17:16:00.625 195 12599.90 114.40 54489.75 88888.00 2016-07-13 17:16:00.750 195 12599.80 114.38 54489.75 88888.00 2016-07-13 17:16:00.875 195 12599.77 114.40 54489.78 88888.00 2016-07-13 17:16:01.000 195 12599.75 114.42 54489.80 88888.00 2016-07-13 17:16:01.125 195 12599.70 114.40 54489.78 88888.00 2016-07-13 17:16:01.250 195 12599.67 114.38 54489.78 88888.00 2016-07-13 17:16:01.375 195 12599.73 114.40 54489.75 88888.00 2016-07-13 17:16:01.500 195 12599.67 114.42 54489.75 88888.00 2016-07-13 17:16:01.625 195 12599.60 114.42 54489.72 88888.00 2016-07-13 17:16:01.750 195 12599.60 114.40 54489.75 88888.00 2016-07-13 17:16:01.875 195 12599.65 114.42 54489.75 88888.00 2016-07-13 17:16:02.000 195 12599.70 114.45 54489.75 88888.00 2016-07-13 17:16:02.125 195 12599.73 114.45 54489.75 88888.00 2016-07-13 17:16:02.250 195 12599.70 114.42 54489.75 88888.00 2016-07-13 17:16:02.375 195 12599.65 114.42 54489.72 88888.00 2016-07-13 17:16:02.500 195 12599.65 114.42 54489.75 88888.00 2016-07-13 17:16:02.625 195 12599.67 114.42 54489.78 88888.00 2016-07-13 17:16:02.750 195 12599.70 114.45 54489.78 88888.00 2016-07-13 17:16:02.875 195 12599.70 114.42 54489.75 88888.00 2016-07-13 17:16:03.000 195 12599.73 114.42 54489.72 88888.00 2016-07-13 17:16:03.125 195 12599.70 114.45 54489.72 88888.00 2016-07-13 17:16:03.250 195 12599.67 114.45 54489.75 88888.00 2016-07-13 17:16:03.375 195 12599.73 114.45 54489.75 88888.00 2016-07-13 17:16:03.500 195 12599.67 114.50 54489.75 88888.00 2016-07-13 17:16:03.625 195 12599.65 114.47 54489.75 88888.00 2016-07-13 17:16:03.750 195 12599.70 114.45 54489.75 88888.00 2016-07-13 17:16:03.875 195 12599.75 114.45 54489.72 88888.00 2016-07-13 17:16:04.000 195 12599.80 114.53 54489.70 88888.00 2016-07-13 17:16:04.125 195 12599.73 114.53 54489.72 88888.00 2016-07-13 17:16:04.250 195 12599.67 114.50 54489.75 88888.00 2016-07-13 17:16:04.375 195 12599.70 114.50 54489.75 88888.00 2016-07-13 17:16:04.500 195 12599.75 114.50 54489.75 88888.00 2016-07-13 17:16:04.625 195 12599.80 114.50 54489.75 88888.00 2016-07-13 17:16:04.750 195 12599.80 114.50 54489.72 88888.00 2016-07-13 17:16:04.875 195 12599.80 114.47 54489.70 88888.00 2016-07-13 17:16:05.000 195 12599.80 114.53 54489.68 88888.00 2016-07-13 17:16:05.125 195 12599.73 114.50 54489.68 88888.00 2016-07-13 17:16:05.250 195 12599.67 114.47 54489.68 88888.00 2016-07-13 17:16:05.375 195 12599.75 114.50 54489.70 88888.00 2016-07-13 17:16:05.500 195 12599.75 114.47 54489.70 88888.00 2016-07-13 17:16:05.625 195 12599.70 114.45 54489.70 88888.00 2016-07-13 17:16:05.750 195 12599.75 114.45 54489.68 88888.00 2016-07-13 17:16:05.875 195 12599.83 114.50 54489.68 88888.00 2016-07-13 17:16:06.000 195 12599.83 114.50 54489.68 88888.00 2016-07-13 17:16:06.125 195 12599.83 114.50 54489.70 88888.00 2016-07-13 17:16:06.250 195 12599.80 114.50 54489.68 88888.00 2016-07-13 17:16:06.375 195 12599.75 114.50 54489.65 88888.00 2016-07-13 17:16:06.500 195 12599.75 114.53 54489.65 88888.00 2016-07-13 17:16:06.625 195 12599.85 114.53 54489.65 88888.00 2016-07-13 17:16:06.750 195 12599.88 114.53 54489.65 88888.00 2016-07-13 17:16:06.875 195 12599.90 114.55 54489.68 88888.00 2016-07-13 17:16:07.000 195 12599.90 114.55 54489.68 88888.00 2016-07-13 17:16:07.125 195 12599.92 114.53 54489.68 88888.00 2016-07-13 17:16:07.250 195 12599.92 114.50 54489.68 88888.00 2016-07-13 17:16:07.375 195 12599.98 114.53 54489.68 88888.00 2016-07-13 17:16:07.500 195 12600.00 114.53 54489.68 88888.00 2016-07-13 17:16:07.625 195 12600.08 114.53 54489.70 88888.00 2016-07-13 17:16:07.750 195 12600.15 114.55 54489.70 88888.00 2016-07-13 17:16:07.875 195 12600.15 114.58 54489.70 88888.00 2016-07-13 17:16:08.000 195 12600.12 114.55 54489.68 88888.00 2016-07-13 17:16:08.125 195 12600.08 114.53 54489.65 88888.00 2016-07-13 17:16:08.250 195 12600.12 114.50 54489.68 88888.00 2016-07-13 17:16:08.375 195 12600.15 114.50 54489.68 88888.00 2016-07-13 17:16:08.500 195 12600.17 114.47 54489.65 88888.00 2016-07-13 17:16:08.625 195 12600.20 114.47 54489.65 88888.00 2016-07-13 17:16:08.750 195 12600.17 114.50 54489.65 88888.00 2016-07-13 17:16:08.875 195 12600.23 114.55 54489.65 88888.00 2016-07-13 17:16:09.000 195 12600.23 114.53 54489.62 88888.00 2016-07-13 17:16:09.125 195 12600.25 114.53 54489.65 88888.00 2016-07-13 17:16:09.250 195 12600.25 114.53 54489.68 88888.00 2016-07-13 17:16:09.375 195 12600.30 114.50 54489.62 88888.00 2016-07-13 17:16:09.500 195 12600.30 114.47 54489.60 88888.00 2016-07-13 17:16:09.625 195 12600.33 114.47 54489.60 88888.00 2016-07-13 17:16:09.750 195 12600.30 114.47 54489.62 88888.00 2016-07-13 17:16:09.875 195 12600.30 114.47 54489.62 88888.00 2016-07-13 17:16:10.000 195 12600.30 114.47 54489.62 88888.00 2016-07-13 17:16:10.125 195 12600.33 114.50 54489.65 88888.00 2016-07-13 17:16:10.250 195 12600.33 114.47 54489.65 88888.00 2016-07-13 17:16:10.375 195 12600.38 114.42 54489.68 88888.00 2016-07-13 17:16:10.500 195 12600.38 114.42 54489.65 88888.00 2016-07-13 17:16:10.625 195 12600.35 114.42 54489.62 88888.00 2016-07-13 17:16:10.750 195 12600.30 114.40 54489.62 88888.00 2016-07-13 17:16:10.875 195 12600.33 114.45 54489.60 88888.00 2016-07-13 17:16:11.000 195 12600.35 114.45 54489.57 88888.00 2016-07-13 17:16:11.125 195 12600.40 114.40 54489.55 88888.00 2016-07-13 17:16:11.250 195 12600.40 114.35 54489.57 88888.00 2016-07-13 17:16:11.375 195 12600.45 114.40 54489.55 88888.00 2016-07-13 17:16:11.500 195 12600.48 114.40 54489.57 88888.00 2016-07-13 17:16:11.625 195 12600.50 114.38 54489.57 88888.00 2016-07-13 17:16:11.750 195 12600.48 114.40 54489.57 88888.00 2016-07-13 17:16:11.875 195 12600.45 114.40 54489.55 88888.00 2016-07-13 17:16:12.000 195 12600.50 114.38 54489.55 88888.00 2016-07-13 17:16:12.125 195 12600.55 114.38 54489.55 88888.00 2016-07-13 17:16:12.250 195 12600.52 114.35 54489.53 88888.00 2016-07-13 17:16:12.375 195 12600.55 114.35 54489.50 88888.00 2016-07-13 17:16:12.500 195 12600.58 114.35 54489.50 88888.00 2016-07-13 17:16:12.625 195 12600.55 114.38 54489.50 88888.00 2016-07-13 17:16:12.750 195 12600.55 114.38 54489.53 88888.00 2016-07-13 17:16:12.875 195 12600.65 114.38 54489.57 88888.00 2016-07-13 17:16:13.000 195 12600.70 114.33 54489.55 88888.00 2016-07-13 17:16:13.125 195 12600.67 114.35 54489.55 88888.00 2016-07-13 17:16:13.250 195 12600.60 114.33 54489.57 88888.00 2016-07-13 17:16:13.375 195 12600.67 114.35 54489.60 88888.00 2016-07-13 17:16:13.500 195 12600.70 114.33 54489.60 88888.00 2016-07-13 17:16:13.625 195 12600.67 114.33 54489.60 88888.00 2016-07-13 17:16:13.750 195 12600.67 114.28 54489.60 88888.00 2016-07-13 17:16:13.875 195 12600.65 114.25 54489.57 88888.00 2016-07-13 17:16:14.000 195 12600.65 114.25 54489.57 88888.00 2016-07-13 17:16:14.125 195 12600.62 114.28 54489.57 88888.00 2016-07-13 17:16:14.250 195 12600.62 114.25 54489.55 88888.00 2016-07-13 17:16:14.375 195 12600.67 114.25 54489.57 88888.00 2016-07-13 17:16:14.500 195 12600.70 114.22 54489.57 88888.00 2016-07-13 17:16:14.625 195 12600.70 114.20 54489.57 88888.00 2016-07-13 17:16:14.750 195 12600.65 114.20 54489.57 88888.00 2016-07-13 17:16:14.875 195 12600.67 114.17 54489.57 88888.00 2016-07-13 17:16:15.000 195 12600.73 114.20 54489.55 88888.00 2016-07-13 17:16:15.125 195 12600.67 114.17 54489.57 88888.00 2016-07-13 17:16:15.250 195 12600.62 114.17 54489.57 88888.00 2016-07-13 17:16:15.375 195 12600.67 114.17 54489.60 88888.00 2016-07-13 17:16:15.500 195 12600.62 114.17 54489.60 88888.00 2016-07-13 17:16:15.625 195 12600.58 114.15 54489.60 88888.00 2016-07-13 17:16:15.750 195 12600.67 114.15 54489.60 88888.00 2016-07-13 17:16:15.875 195 12600.70 114.10 54489.60 88888.00 2016-07-13 17:16:16.000 195 12600.67 114.05 54489.60 88888.00 2016-07-13 17:16:16.125 195 12600.62 114.08 54489.60 88888.00 2016-07-13 17:16:16.250 195 12600.60 114.08 54489.57 88888.00 2016-07-13 17:16:16.375 195 12600.65 114.05 54489.57 88888.00 2016-07-13 17:16:16.500 195 12600.67 114.00 54489.57 88888.00 2016-07-13 17:16:16.625 195 12600.65 113.97 54489.57 88888.00 2016-07-13 17:16:16.750 195 12600.62 114.00 54489.57 88888.00 2016-07-13 17:16:16.875 195 12600.58 114.00 54489.55 88888.00 2016-07-13 17:16:17.000 195 12600.55 113.95 54489.53 88888.00 2016-07-13 17:16:17.125 195 12600.58 113.97 54489.53 88888.00 2016-07-13 17:16:17.250 195 12600.55 113.92 54489.55 88888.00 2016-07-13 17:16:17.375 195 12600.55 113.90 54489.55 88888.00 2016-07-13 17:16:17.500 195 12600.52 113.90 54489.55 88888.00 2016-07-13 17:16:17.625 195 12600.55 113.95 54489.57 88888.00 2016-07-13 17:16:17.750 195 12600.58 113.95 54489.57 88888.00 2016-07-13 17:16:17.875 195 12600.62 113.92 54489.57 88888.00 2016-07-13 17:16:18.000 195 12600.67 113.90 54489.55 88888.00 2016-07-13 17:16:18.125 195 12600.70 113.90 54489.55 88888.00 2016-07-13 17:16:18.250 195 12600.62 113.90 54489.55 88888.00 2016-07-13 17:16:18.375 195 12600.60 113.88 54489.55 88888.00 2016-07-13 17:16:18.500 195 12600.52 113.85 54489.55 88888.00 2016-07-13 17:16:18.625 195 12600.52 113.83 54489.55 88888.00 2016-07-13 17:16:18.750 195 12600.58 113.83 54489.57 88888.00 2016-07-13 17:16:18.875 195 12600.60 113.80 54489.60 88888.00 2016-07-13 17:16:19.000 195 12600.55 113.78 54489.60 88888.00 2016-07-13 17:16:19.125 195 12600.50 113.78 54489.60 88888.00 2016-07-13 17:16:19.250 195 12600.48 113.78 54489.57 88888.00 2016-07-13 17:16:19.375 195 12600.52 113.78 54489.60 88888.00 2016-07-13 17:16:19.500 195 12600.55 113.75 54489.60 88888.00 2016-07-13 17:16:19.625 195 12600.52 113.72 54489.62 88888.00 2016-07-13 17:16:19.750 195 12600.55 113.72 54489.62 88888.00 2016-07-13 17:16:19.875 195 12600.50 113.75 54489.62 88888.00 2016-07-13 17:16:20.000 195 12600.52 113.72 54489.60 88888.00 2016-07-13 17:16:20.125 195 12600.52 113.70 54489.62 88888.00 2016-07-13 17:16:20.250 195 12600.50 113.67 54489.62 88888.00 2016-07-13 17:16:20.375 195 12600.48 113.70 54489.65 88888.00 2016-07-13 17:16:20.500 195 12600.45 113.70 54489.65 88888.00 2016-07-13 17:16:20.625 195 12600.42 113.67 54489.62 88888.00 2016-07-13 17:16:20.750 195 12600.40 113.67 54489.65 88888.00 2016-07-13 17:16:20.875 195 12600.38 113.67 54489.62 88888.00 2016-07-13 17:16:21.000 195 12600.35 113.67 54489.60 88888.00 2016-07-13 17:16:21.125 195 12600.40 113.60 54489.62 88888.00 2016-07-13 17:16:21.250 195 12600.35 113.55 54489.62 88888.00 2016-07-13 17:16:21.375 195 12600.38 113.58 54489.62 88888.00 2016-07-13 17:16:21.500 195 12600.35 113.60 54489.62 88888.00 2016-07-13 17:16:21.625 195 12600.30 113.60 54489.62 88888.00 2016-07-13 17:16:21.750 195 12600.30 113.58 54489.62 88888.00 2016-07-13 17:16:21.875 195 12600.27 113.58 54489.62 88888.00 2016-07-13 17:16:22.000 195 12600.30 113.55 54489.62 88888.00 2016-07-13 17:16:22.125 195 12600.33 113.55 54489.60 88888.00 2016-07-13 17:16:22.250 195 12600.25 113.60 54489.62 88888.00 2016-07-13 17:16:22.375 195 12600.30 113.60 54489.62 88888.00 2016-07-13 17:16:22.500 195 12600.33 113.55 54489.65 88888.00 2016-07-13 17:16:22.625 195 12600.35 113.53 54489.65 88888.00 2016-07-13 17:16:22.750 195 12600.27 113.50 54489.62 88888.00 2016-07-13 17:16:22.875 195 12600.17 113.50 54489.60 88888.00 2016-07-13 17:16:23.000 195 12600.17 113.47 54489.60 88888.00 2016-07-13 17:16:23.125 195 12600.20 113.47 54489.62 88888.00 2016-07-13 17:16:23.250 195 12600.15 113.45 54489.60 88888.00 2016-07-13 17:16:23.375 195 12600.27 113.47 54489.62 88888.00 2016-07-13 17:16:23.500 195 12600.25 113.45 54489.60 88888.00 2016-07-13 17:16:23.625 195 12600.15 113.42 54489.60 88888.00 2016-07-13 17:16:23.750 195 12600.10 113.45 54489.60 88888.00 2016-07-13 17:16:23.875 195 12600.12 113.45 54489.60 88888.00 2016-07-13 17:16:24.000 195 12600.17 113.45 54489.60 88888.00 2016-07-13 17:16:24.125 195 12600.20 113.42 54489.60 88888.00 2016-07-13 17:16:24.250 195 12600.10 113.42 54489.60 88888.00 2016-07-13 17:16:24.375 195 12600.10 113.45 54489.60 88888.00 2016-07-13 17:16:24.500 195 12600.10 113.47 54489.60 88888.00 2016-07-13 17:16:24.625 195 12600.08 113.42 54489.60 88888.00 2016-07-13 17:16:24.750 195 12600.12 113.42 54489.62 88888.00 2016-07-13 17:16:24.875 195 12600.15 113.47 54489.68 88888.00 2016-07-13 17:16:25.000 195 12600.20 113.50 54489.68 88888.00 2016-07-13 17:16:25.125 195 12600.20 113.47 54489.68 88888.00 2016-07-13 17:16:25.250 195 12600.15 113.45 54489.68 88888.00 2016-07-13 17:16:25.375 195 12600.12 113.47 54489.68 88888.00 2016-07-13 17:16:25.500 195 12600.12 113.50 54489.68 88888.00 2016-07-13 17:16:25.625 195 12600.12 113.50 54489.65 88888.00 2016-07-13 17:16:25.750 195 12600.15 113.50 54489.65 88888.00 2016-07-13 17:16:25.875 195 12600.15 113.47 54489.65 88888.00 2016-07-13 17:16:26.000 195 12600.15 113.47 54489.65 88888.00 2016-07-13 17:16:26.125 195 12600.10 113.47 54489.68 88888.00 2016-07-13 17:16:26.250 195 12600.05 113.45 54489.65 88888.00 2016-07-13 17:16:26.375 195 12600.05 113.47 54489.65 88888.00 2016-07-13 17:16:26.500 195 12600.05 113.50 54489.65 88888.00 2016-07-13 17:16:26.625 195 12600.05 113.50 54489.65 88888.00 2016-07-13 17:16:26.750 195 12600.08 113.47 54489.65 88888.00 2016-07-13 17:16:26.875 195 12600.05 113.50 54489.65 88888.00 2016-07-13 17:16:27.000 195 12600.05 113.50 54489.68 88888.00 2016-07-13 17:16:27.125 195 12600.10 113.53 54489.65 88888.00 2016-07-13 17:16:27.250 195 12600.10 113.55 54489.68 88888.00 2016-07-13 17:16:27.375 195 12600.10 113.55 54489.65 88888.00 2016-07-13 17:16:27.500 195 12600.05 113.55 54489.62 88888.00 2016-07-13 17:16:27.625 195 12600.08 113.55 54489.62 88888.00 2016-07-13 17:16:27.750 195 12600.15 113.58 54489.65 88888.00 2016-07-13 17:16:27.875 195 12600.15 113.58 54489.65 88888.00 2016-07-13 17:16:28.000 195 12600.15 113.60 54489.62 88888.00 2016-07-13 17:16:28.125 195 12600.17 113.60 54489.62 88888.00 2016-07-13 17:16:28.250 195 12600.15 113.58 54489.62 88888.00 2016-07-13 17:16:28.375 195 12600.17 113.60 54489.62 88888.00 2016-07-13 17:16:28.500 195 12600.20 113.62 54489.62 88888.00 2016-07-13 17:16:28.625 195 12600.25 113.62 54489.62 88888.00 2016-07-13 17:16:28.750 195 12600.25 113.60 54489.60 88888.00 2016-07-13 17:16:28.875 195 12600.17 113.62 54489.57 88888.00 2016-07-13 17:16:29.000 195 12600.12 113.65 54489.57 88888.00 2016-07-13 17:16:29.125 195 12600.12 113.67 54489.55 88888.00 2016-07-13 17:16:29.250 195 12600.12 113.67 54489.57 88888.00 2016-07-13 17:16:29.375 195 12600.17 113.67 54489.60 88888.00 2016-07-13 17:16:29.500 195 12600.17 113.67 54489.60 88888.00 2016-07-13 17:16:29.625 195 12600.23 113.67 54489.60 88888.00 2016-07-13 17:16:29.750 195 12600.25 113.65 54489.60 88888.00 2016-07-13 17:16:29.875 195 12600.27 113.65 54489.60 88888.00 2016-07-13 17:16:30.000 195 12600.27 113.65 54489.57 88888.00 2016-07-13 17:16:30.125 195 12600.23 113.65 54489.57 88888.00 2016-07-13 17:16:30.250 195 12600.23 113.65 54489.57 88888.00 2016-07-13 17:16:30.375 195 12600.25 113.62 54489.55 88888.00 2016-07-13 17:16:30.500 195 12600.23 113.62 54489.55 88888.00 2016-07-13 17:16:30.625 195 12600.20 113.65 54489.57 88888.00 2016-07-13 17:16:30.750 195 12600.23 113.70 54489.57 88888.00 2016-07-13 17:16:30.875 195 12600.27 113.70 54489.57 88888.00 2016-07-13 17:16:31.000 195 12600.30 113.72 54489.57 88888.00 2016-07-13 17:16:31.125 195 12600.30 113.72 54489.57 88888.00 2016-07-13 17:16:31.250 195 12600.23 113.72 54489.57 88888.00 2016-07-13 17:16:31.375 195 12600.25 113.75 54489.57 88888.00 2016-07-13 17:16:31.500 195 12600.30 113.80 54489.60 88888.00 2016-07-13 17:16:31.625 195 12600.33 113.78 54489.57 88888.00 2016-07-13 17:16:31.750 195 12600.30 113.78 54489.55 88888.00 2016-07-13 17:16:31.875 195 12600.33 113.75 54489.53 88888.00 2016-07-13 17:16:32.000 195 12600.38 113.75 54489.55 88888.00 2016-07-13 17:16:32.125 195 12600.35 113.78 54489.55 88888.00 2016-07-13 17:16:32.250 195 12600.30 113.78 54489.55 88888.00 2016-07-13 17:16:32.375 195 12600.35 113.78 54489.55 88888.00 2016-07-13 17:16:32.500 195 12600.33 113.78 54489.55 88888.00 2016-07-13 17:16:32.625 195 12600.27 113.83 54489.57 88888.00 2016-07-13 17:16:32.750 195 12600.27 113.83 54489.55 88888.00 2016-07-13 17:16:32.875 195 12600.40 113.83 54489.53 88888.00 2016-07-13 17:16:33.000 195 12600.40 113.80 54489.53 88888.00 2016-07-13 17:16:33.125 195 12600.35 113.75 54489.53 88888.00 2016-07-13 17:16:33.250 195 12600.25 113.78 54489.53 88888.00 2016-07-13 17:16:33.375 195 12600.33 113.85 54489.53 88888.00 2016-07-13 17:16:33.500 195 12600.38 113.92 54489.55 88888.00 2016-07-13 17:16:33.625 195 12600.42 113.88 54489.55 88888.00 2016-07-13 17:16:33.750 195 12600.42 113.88 54489.55 88888.00 2016-07-13 17:16:33.875 195 12600.42 113.85 54489.55 88888.00 2016-07-13 17:16:34.000 195 12600.42 113.83 54489.55 88888.00 2016-07-13 17:16:34.125 195 12600.48 113.85 54489.57 88888.00 2016-07-13 17:16:34.250 195 12600.42 113.85 54489.55 88888.00 2016-07-13 17:16:34.375 195 12600.42 113.83 54489.53 88888.00 2016-07-13 17:16:34.500 195 12600.48 113.85 54489.55 88888.00 2016-07-13 17:16:34.625 195 12600.52 113.85 54489.55 88888.00 2016-07-13 17:16:34.750 195 12600.50 113.83 54489.50 88888.00 2016-07-13 17:16:34.875 195 12600.50 113.83 54489.47 88888.00 2016-07-13 17:16:35.000 195 12600.55 113.85 54489.47 88888.00 2016-07-13 17:16:35.125 195 12600.55 113.85 54489.50 88888.00 2016-07-13 17:16:35.250 195 12600.50 113.88 54489.50 88888.00 2016-07-13 17:16:35.375 195 12600.52 113.95 54489.50 88888.00 2016-07-13 17:16:35.500 195 12600.55 113.95 54489.47 88888.00 2016-07-13 17:16:35.625 195 12600.58 113.90 54489.45 88888.00 2016-07-13 17:16:35.750 195 12600.62 113.90 54489.45 88888.00 2016-07-13 17:16:35.875 195 12600.62 113.92 54489.47 88888.00 2016-07-13 17:16:36.000 195 12600.60 113.95 54489.45 88888.00 2016-07-13 17:16:36.125 195 12600.52 113.92 54489.43 88888.00 2016-07-13 17:16:36.250 195 12600.52 113.92 54489.43 88888.00 2016-07-13 17:16:36.375 195 12600.65 113.95 54489.43 88888.00 2016-07-13 17:16:36.500 195 12600.58 113.97 54489.43 88888.00 2016-07-13 17:16:36.625 195 12600.55 114.00 54489.47 88888.00 2016-07-13 17:16:36.750 195 12600.58 114.00 54489.45 88888.00 2016-07-13 17:16:36.875 195 12600.65 113.97 54489.45 88888.00 2016-07-13 17:16:37.000 195 12600.70 114.00 54489.45 88888.00 2016-07-13 17:16:37.125 195 12600.70 114.03 54489.43 88888.00 2016-07-13 17:16:37.250 195 12600.70 113.97 54489.45 88888.00 2016-07-13 17:16:37.375 195 12600.75 113.97 54489.45 88888.00 2016-07-13 17:16:37.500 195 12600.75 114.00 54489.47 88888.00 2016-07-13 17:16:37.625 195 12600.75 114.00 54489.47 88888.00 2016-07-13 17:16:37.750 195 12600.73 114.05 54489.50 88888.00 2016-07-13 17:16:37.875 195 12600.73 114.08 54489.47 88888.00 2016-07-13 17:16:38.000 195 12600.73 114.08 54489.47 88888.00 2016-07-13 17:16:38.125 195 12600.75 114.08 54489.47 88888.00 2016-07-13 17:16:38.250 195 12600.73 114.05 54489.47 88888.00 2016-07-13 17:16:38.375 195 12600.75 114.03 54489.45 88888.00 2016-07-13 17:16:38.500 195 12600.70 114.03 54489.45 88888.00 2016-07-13 17:16:38.625 195 12600.70 114.05 54489.47 88888.00 2016-07-13 17:16:38.750 195 12600.75 114.08 54489.47 88888.00 2016-07-13 17:16:38.875 195 12600.75 114.10 54489.47 88888.00 2016-07-13 17:16:39.000 195 12600.75 114.08 54489.45 88888.00 2016-07-13 17:16:39.125 195 12600.77 114.05 54489.43 88888.00 2016-07-13 17:16:39.250 195 12600.75 114.05 54489.43 88888.00 2016-07-13 17:16:39.375 195 12600.77 114.08 54489.40 88888.00 2016-07-13 17:16:39.500 195 12600.80 114.08 54489.38 88888.00 2016-07-13 17:16:39.625 195 12600.80 114.05 54489.38 88888.00 2016-07-13 17:16:39.750 195 12600.77 114.08 54489.38 88888.00 2016-07-13 17:16:39.875 195 12600.83 114.08 54489.40 88888.00 2016-07-13 17:16:40.000 195 12600.85 114.08 54489.40 88888.00 2016-07-13 17:16:40.125 195 12600.88 114.10 54489.40 88888.00 2016-07-13 17:16:40.250 195 12600.88 114.10 54489.40 88888.00 2016-07-13 17:16:40.375 195 12600.88 114.12 54489.38 88888.00 2016-07-13 17:16:40.500 195 12600.83 114.12 54489.40 88888.00 2016-07-13 17:16:40.625 195 12600.85 114.12 54489.40 88888.00 2016-07-13 17:16:40.750 195 12600.83 114.08 54489.35 88888.00 2016-07-13 17:16:40.875 195 12600.80 114.00 54489.32 88888.00 2016-07-13 17:16:41.000 195 12600.83 114.00 54489.28 88888.00 2016-07-13 17:16:41.125 195 12600.92 114.00 54489.28 88888.00 2016-07-13 17:16:41.250 195 12600.95 114.03 54489.30 88888.00 2016-07-13 17:16:41.375 195 12600.95 114.08 54489.32 88888.00 2016-07-13 17:16:41.500 195 12600.98 114.05 54489.32 88888.00 2016-07-13 17:16:41.625 195 12601.02 114.05 54489.28 88888.00 2016-07-13 17:16:41.750 195 12601.05 114.08 54489.30 88888.00 2016-07-13 17:16:41.875 195 12601.00 114.03 54489.28 88888.00 2016-07-13 17:16:42.000 195 12601.02 114.03 54489.28 88888.00 2016-07-13 17:16:42.125 195 12601.02 114.03 54489.28 88888.00 2016-07-13 17:16:42.250 195 12600.98 114.05 54489.28 88888.00 2016-07-13 17:16:42.375 195 12600.98 114.03 54489.28 88888.00 2016-07-13 17:16:42.500 195 12601.00 114.03 54489.28 88888.00 2016-07-13 17:16:42.625 195 12600.98 114.05 54489.28 88888.00 2016-07-13 17:16:42.750 195 12601.05 114.08 54489.28 88888.00 2016-07-13 17:16:42.875 195 12601.12 114.08 54489.30 88888.00 2016-07-13 17:16:43.000 195 12601.10 114.05 54489.30 88888.00 2016-07-13 17:16:43.125 195 12601.08 114.05 54489.30 88888.00 2016-07-13 17:16:43.250 195 12601.02 114.03 54489.30 88888.00 2016-07-13 17:16:43.375 195 12601.05 114.05 54489.28 88888.00 2016-07-13 17:16:43.500 195 12601.12 114.05 54489.28 88888.00 2016-07-13 17:16:43.625 195 12601.12 114.05 54489.25 88888.00 2016-07-13 17:16:43.750 195 12601.15 114.08 54489.28 88888.00 2016-07-13 17:16:43.875 195 12601.12 114.15 54489.25 88888.00 2016-07-13 17:16:44.000 195 12601.05 114.17 54489.25 88888.00 2016-07-13 17:16:44.125 195 12601.10 114.17 54489.28 88888.00 2016-07-13 17:16:44.250 195 12601.12 114.12 54489.30 88888.00 2016-07-13 17:16:44.375 195 12601.10 114.12 54489.30 88888.00 2016-07-13 17:16:44.500 195 12601.12 114.12 54489.30 88888.00 2016-07-13 17:16:44.625 195 12601.17 114.10 54489.30 88888.00 2016-07-13 17:16:44.750 195 12601.20 114.10 54489.30 88888.00 2016-07-13 17:16:44.875 195 12601.20 114.05 54489.30 88888.00 2016-07-13 17:16:45.000 195 12601.23 114.03 54489.28 88888.00 2016-07-13 17:16:45.125 195 12601.30 114.03 54489.25 88888.00 2016-07-13 17:16:45.250 195 12601.30 114.03 54489.25 88888.00 2016-07-13 17:16:45.375 195 12601.33 114.08 54489.25 88888.00 2016-07-13 17:16:45.500 195 12601.27 114.05 54489.25 88888.00 2016-07-13 17:16:45.625 195 12601.30 114.08 54489.22 88888.00 2016-07-13 17:16:45.750 195 12601.27 114.05 54489.28 88888.00 2016-07-13 17:16:45.875 195 12601.27 114.03 54489.25 88888.00 2016-07-13 17:16:46.000 195 12601.30 114.03 54489.22 88888.00 2016-07-13 17:16:46.125 195 12601.33 114.00 54489.20 88888.00 2016-07-13 17:16:46.250 195 12601.27 114.03 54489.22 88888.00 2016-07-13 17:16:46.375 195 12601.33 114.10 54489.22 88888.00 2016-07-13 17:16:46.500 195 12601.27 114.12 54489.22 88888.00 2016-07-13 17:16:46.625 195 12601.23 114.08 54489.22 88888.00 2016-07-13 17:16:46.750 195 12601.35 114.00 54489.22 88888.00 2016-07-13 17:16:46.875 195 12601.38 113.97 54489.20 88888.00 2016-07-13 17:16:47.000 195 12601.35 113.97 54489.20 88888.00 2016-07-13 17:16:47.125 195 12601.30 114.03 54489.20 88888.00 2016-07-13 17:16:47.250 195 12601.33 114.00 54489.20 88888.00 2016-07-13 17:16:47.375 195 12601.38 114.00 54489.18 88888.00 2016-07-13 17:16:47.500 195 12601.40 113.95 54489.18 88888.00 2016-07-13 17:16:47.625 195 12601.35 113.95 54489.20 88888.00 2016-07-13 17:16:47.750 195 12601.33 113.92 54489.20 88888.00 2016-07-13 17:16:47.875 195 12601.33 113.90 54489.18 88888.00 2016-07-13 17:16:48.000 195 12601.27 113.92 54489.18 88888.00 2016-07-13 17:16:48.125 195 12601.30 113.95 54489.18 88888.00 2016-07-13 17:16:48.250 195 12601.33 113.97 54489.20 88888.00 2016-07-13 17:16:48.375 195 12601.38 113.95 54489.20 88888.00 2016-07-13 17:16:48.500 195 12601.35 113.90 54489.22 88888.00 2016-07-13 17:16:48.625 195 12601.42 113.90 54489.22 88888.00 2016-07-13 17:16:48.750 195 12601.45 113.90 54489.20 88888.00 2016-07-13 17:16:48.875 195 12601.45 113.90 54489.22 88888.00 2016-07-13 17:16:49.000 195 12601.42 113.92 54489.22 88888.00 2016-07-13 17:16:49.125 195 12601.45 113.92 54489.25 88888.00 2016-07-13 17:16:49.250 195 12601.48 113.90 54489.25 88888.00 2016-07-13 17:16:49.375 195 12601.50 113.92 54489.25 88888.00 2016-07-13 17:16:49.500 195 12601.42 113.92 54489.25 88888.00 2016-07-13 17:16:49.625 195 12601.38 113.92 54489.22 88888.00 2016-07-13 17:16:49.750 195 12601.42 113.90 54489.22 88888.00 2016-07-13 17:16:49.875 195 12601.42 113.90 54489.25 88888.00 2016-07-13 17:16:50.000 195 12601.42 113.90 54489.22 88888.00 2016-07-13 17:16:50.125 195 12601.42 113.90 54489.22 88888.00 2016-07-13 17:16:50.250 195 12601.42 113.90 54489.22 88888.00 2016-07-13 17:16:50.375 195 12601.45 113.88 54489.22 88888.00 2016-07-13 17:16:50.500 195 12601.40 113.85 54489.25 88888.00 2016-07-13 17:16:50.625 195 12601.40 113.83 54489.25 88888.00 2016-07-13 17:16:50.750 195 12601.50 113.85 54489.28 88888.00 2016-07-13 17:16:50.875 195 12601.58 113.85 54489.28 88888.00 2016-07-13 17:16:51.000 195 12601.58 113.85 54489.25 88888.00 2016-07-13 17:16:51.125 195 12601.50 113.85 54489.22 88888.00 2016-07-13 17:16:51.250 195 12601.40 113.80 54489.22 88888.00 2016-07-13 17:16:51.375 195 12601.42 113.83 54489.20 88888.00 2016-07-13 17:16:51.500 195 12601.48 113.80 54489.22 88888.00 2016-07-13 17:16:51.625 195 12601.50 113.80 54489.25 88888.00 2016-07-13 17:16:51.750 195 12601.50 113.83 54489.25 88888.00 2016-07-13 17:16:51.875 195 12601.50 113.80 54489.22 88888.00 2016-07-13 17:16:52.000 195 12601.42 113.75 54489.25 88888.00 2016-07-13 17:16:52.125 195 12601.40 113.75 54489.28 88888.00 2016-07-13 17:16:52.250 195 12601.35 113.75 54489.28 88888.00 2016-07-13 17:16:52.375 195 12601.40 113.78 54489.25 88888.00 2016-07-13 17:16:52.500 195 12601.42 113.72 54489.25 88888.00 2016-07-13 17:16:52.625 195 12601.40 113.67 54489.28 88888.00 2016-07-13 17:16:52.750 195 12601.38 113.70 54489.28 88888.00 2016-07-13 17:16:52.875 195 12601.42 113.70 54489.25 88888.00 2016-07-13 17:16:53.000 195 12601.45 113.67 54489.22 88888.00 2016-07-13 17:16:53.125 195 12601.48 113.62 54489.22 88888.00 2016-07-13 17:16:53.250 195 12601.48 113.62 54489.20 88888.00 2016-07-13 17:16:53.375 195 12601.48 113.62 54489.20 88888.00 2016-07-13 17:16:53.500 195 12601.42 113.60 54489.20 88888.00 2016-07-13 17:16:53.625 195 12601.45 113.62 54489.20 88888.00 2016-07-13 17:16:53.750 195 12601.48 113.62 54489.20 88888.00 2016-07-13 17:16:53.875 195 12601.45 113.60 54489.20 88888.00 2016-07-13 17:16:54.000 195 12601.50 113.58 54489.18 88888.00 2016-07-13 17:16:54.125 195 12601.52 113.55 54489.18 88888.00 2016-07-13 17:16:54.250 195 12601.48 113.55 54489.20 88888.00 2016-07-13 17:16:54.375 195 12601.48 113.58 54489.20 88888.00 2016-07-13 17:16:54.500 195 12601.42 113.58 54489.22 88888.00 2016-07-13 17:16:54.625 195 12601.40 113.55 54489.22 88888.00 2016-07-13 17:16:54.750 195 12601.42 113.58 54489.20 88888.00 2016-07-13 17:16:54.875 195 12601.38 113.55 54489.22 88888.00 2016-07-13 17:16:55.000 195 12601.38 113.55 54489.22 88888.00 2016-07-13 17:16:55.125 195 12601.38 113.55 54489.25 88888.00 2016-07-13 17:16:55.250 195 12601.40 113.50 54489.25 88888.00 2016-07-13 17:16:55.375 195 12601.38 113.50 54489.28 88888.00 2016-07-13 17:16:55.500 195 12601.30 113.55 54489.30 88888.00 2016-07-13 17:16:55.625 195 12601.27 113.53 54489.28 88888.00 2016-07-13 17:16:55.750 195 12601.33 113.50 54489.30 88888.00 2016-07-13 17:16:55.875 195 12601.38 113.45 54489.28 88888.00 2016-07-13 17:16:56.000 195 12601.35 113.42 54489.25 88888.00 2016-07-13 17:16:56.125 195 12601.25 113.47 54489.30 88888.00 2016-07-13 17:16:56.250 195 12601.15 113.47 54489.28 88888.00 2016-07-13 17:16:56.375 195 12601.17 113.45 54489.28 88888.00 2016-07-13 17:16:56.500 195 12601.25 113.45 54489.28 88888.00 2016-07-13 17:16:56.625 195 12601.27 113.45 54489.28 88888.00 2016-07-13 17:16:56.750 195 12601.25 113.45 54489.28 88888.00 2016-07-13 17:16:56.875 195 12601.27 113.42 54489.30 88888.00 2016-07-13 17:16:57.000 195 12601.27 113.40 54489.28 88888.00 2016-07-13 17:16:57.125 195 12601.23 113.40 54489.30 88888.00 2016-07-13 17:16:57.250 195 12601.12 113.38 54489.35 88888.00 2016-07-13 17:16:57.375 195 12601.12 113.38 54489.35 88888.00 2016-07-13 17:16:57.500 195 12601.08 113.40 54489.32 88888.00 2016-07-13 17:16:57.625 195 12601.10 113.40 54489.32 88888.00 2016-07-13 17:16:57.750 195 12601.15 113.35 54489.32 88888.00 2016-07-13 17:16:57.875 195 12601.23 113.33 54489.32 88888.00 2016-07-13 17:16:58.000 195 12601.23 113.35 54489.32 88888.00 2016-07-13 17:16:58.125 195 12601.17 113.33 54489.35 88888.00 2016-07-13 17:16:58.250 195 12601.08 113.35 54489.38 88888.00 2016-07-13 17:16:58.375 195 12601.08 113.35 54489.38 88888.00 2016-07-13 17:16:58.500 195 12601.02 113.30 54489.35 88888.00 2016-07-13 17:16:58.625 195 12601.00 113.30 54489.35 88888.00 2016-07-13 17:16:58.750 195 12601.05 113.30 54489.38 88888.00 2016-07-13 17:16:58.875 195 12601.08 113.28 54489.32 88888.00 2016-07-13 17:16:59.000 195 12601.10 113.28 54489.32 88888.00 2016-07-13 17:16:59.125 195 12601.10 113.28 54489.32 88888.00 2016-07-13 17:16:59.250 195 12601.00 113.25 54489.35 88888.00 2016-07-13 17:16:59.375 195 12601.00 113.28 54489.35 88888.00 2016-07-13 17:16:59.500 195 12600.98 113.25 54489.32 88888.00 2016-07-13 17:16:59.625 195 12600.92 113.25 54489.32 88888.00 2016-07-13 17:16:59.750 195 12600.88 113.25 54489.32 88888.00 2016-07-13 17:16:59.875 195 12600.95 113.22 54489.35 88888.00 2016-07-13 17:17:00.000 195 12601.00 113.25 54489.32 88888.00 2016-07-13 17:17:00.125 195 12600.98 113.25 54489.32 88888.00 2016-07-13 17:17:00.250 195 12600.90 113.25 54489.35 88888.00 2016-07-13 17:17:00.375 195 12600.90 113.28 54489.35 88888.00 2016-07-13 17:17:00.500 195 12600.88 113.25 54489.38 88888.00 2016-07-13 17:17:00.625 195 12600.90 113.25 54489.40 88888.00 2016-07-13 17:17:00.750 195 12600.95 113.22 54489.40 88888.00 2016-07-13 17:17:00.875 195 12600.92 113.25 54489.43 88888.00 2016-07-13 17:17:01.000 195 12600.92 113.25 54489.43 88888.00 2016-07-13 17:17:01.125 195 12600.95 113.22 54489.43 88888.00 2016-07-13 17:17:01.250 195 12600.90 113.25 54489.45 88888.00 2016-07-13 17:17:01.375 195 12600.85 113.28 54489.45 88888.00 2016-07-13 17:17:01.500 195 12600.88 113.28 54489.43 88888.00 2016-07-13 17:17:01.625 195 12600.92 113.28 54489.45 88888.00 2016-07-13 17:17:01.750 195 12600.92 113.28 54489.45 88888.00 2016-07-13 17:17:01.875 195 12600.85 113.25 54489.45 88888.00 2016-07-13 17:17:02.000 195 12600.80 113.22 54489.45 88888.00 2016-07-13 17:17:02.125 195 12600.77 113.22 54489.43 88888.00 2016-07-13 17:17:02.250 195 12600.75 113.20 54489.45 88888.00 2016-07-13 17:17:02.375 195 12600.80 113.20 54489.43 88888.00 2016-07-13 17:17:02.500 195 12600.77 113.22 54489.43 88888.00 2016-07-13 17:17:02.625 195 12600.75 113.25 54489.43 88888.00 2016-07-13 17:17:02.750 195 12600.77 113.25 54489.43 88888.00 2016-07-13 17:17:02.875 195 12600.77 113.22 54489.43 88888.00 2016-07-13 17:17:03.000 195 12600.67 113.22 54489.43 88888.00 2016-07-13 17:17:03.125 195 12600.60 113.25 54489.43 88888.00 2016-07-13 17:17:03.250 195 12600.65 113.22 54489.45 88888.00 2016-07-13 17:17:03.375 195 12600.67 113.22 54489.45 88888.00 2016-07-13 17:17:03.500 195 12600.62 113.20 54489.47 88888.00 2016-07-13 17:17:03.625 195 12600.58 113.20 54489.47 88888.00 2016-07-13 17:17:03.750 195 12600.58 113.25 54489.45 88888.00 2016-07-13 17:17:03.875 195 12600.60 113.25 54489.43 88888.00 2016-07-13 17:17:04.000 195 12600.60 113.25 54489.45 88888.00 2016-07-13 17:17:04.125 195 12600.52 113.22 54489.50 88888.00 2016-07-13 17:17:04.250 195 12600.50 113.25 54489.50 88888.00 2016-07-13 17:17:04.375 195 12600.55 113.25 54489.50 88888.00 2016-07-13 17:17:04.500 195 12600.50 113.25 54489.50 88888.00 2016-07-13 17:17:04.625 195 12600.52 113.25 54489.47 88888.00 2016-07-13 17:17:04.750 195 12600.55 113.22 54489.45 88888.00 2016-07-13 17:17:04.875 195 12600.55 113.25 54489.45 88888.00 2016-07-13 17:17:05.000 195 12600.52 113.22 54489.43 88888.00 2016-07-13 17:17:05.125 195 12600.52 113.20 54489.45 88888.00 2016-07-13 17:17:05.250 195 12600.45 113.20 54489.45 88888.00 2016-07-13 17:17:05.375 195 12600.45 113.25 54489.47 88888.00 2016-07-13 17:17:05.500 195 12600.50 113.25 54489.47 88888.00 2016-07-13 17:17:05.625 195 12600.50 113.22 54489.47 88888.00 2016-07-13 17:17:05.750 195 12600.48 113.20 54489.47 88888.00 2016-07-13 17:17:05.875 195 12600.42 113.22 54489.47 88888.00 2016-07-13 17:17:06.000 195 12600.42 113.28 54489.47 88888.00 2016-07-13 17:17:06.125 195 12600.40 113.28 54489.45 88888.00 2016-07-13 17:17:06.250 195 12600.38 113.25 54489.45 88888.00 2016-07-13 17:17:06.375 195 12600.38 113.22 54489.45 88888.00 2016-07-13 17:17:06.500 195 12600.40 113.22 54489.47 88888.00 2016-07-13 17:17:06.625 195 12600.38 113.25 54489.47 88888.00 2016-07-13 17:17:06.750 195 12600.38 113.28 54489.50 88888.00 2016-07-13 17:17:06.875 195 12600.38 113.28 54489.53 88888.00 2016-07-13 17:17:07.000 195 12600.40 113.28 54489.53 88888.00 2016-07-13 17:17:07.125 195 12600.45 113.30 54489.53 88888.00 2016-07-13 17:17:07.250 195 12600.33 113.33 54489.55 88888.00 2016-07-13 17:17:07.375 195 12600.27 113.35 54489.55 88888.00 2016-07-13 17:17:07.500 195 12600.23 113.35 54489.50 88888.00 2016-07-13 17:17:07.625 195 12600.25 113.33 54489.50 88888.00 2016-07-13 17:17:07.750 195 12600.33 113.38 54489.53 88888.00 2016-07-13 17:17:07.875 195 12600.38 113.40 54489.55 88888.00 2016-07-13 17:17:08.000 195 12600.38 113.38 54489.53 88888.00 2016-07-13 17:17:08.125 195 12600.38 113.35 54489.53 88888.00 2016-07-13 17:17:08.250 195 12600.33 113.35 54489.53 88888.00 2016-07-13 17:17:08.375 195 12600.35 113.35 54489.53 88888.00 2016-07-13 17:17:08.500 195 12600.35 113.38 54489.55 88888.00 2016-07-13 17:17:08.625 195 12600.33 113.40 54489.53 88888.00 2016-07-13 17:17:08.750 195 12600.23 113.38 54489.53 88888.00 2016-07-13 17:17:08.875 195 12600.20 113.38 54489.55 88888.00 2016-07-13 17:17:09.000 195 12600.20 113.40 54489.57 88888.00 2016-07-13 17:17:09.125 195 12600.23 113.40 54489.55 88888.00 2016-07-13 17:17:09.250 195 12600.25 113.38 54489.53 88888.00 2016-07-13 17:17:09.375 195 12600.27 113.38 54489.53 88888.00 2016-07-13 17:17:09.500 195 12600.25 113.40 54489.50 88888.00 2016-07-13 17:17:09.625 195 12600.30 113.42 54489.50 88888.00 2016-07-13 17:17:09.750 195 12600.33 113.42 54489.53 88888.00 2016-07-13 17:17:09.875 195 12600.33 113.45 54489.53 88888.00 2016-07-13 17:17:10.000 195 12600.25 113.42 54489.53 88888.00 2016-07-13 17:17:10.125 195 12600.20 113.42 54489.53 88888.00 2016-07-13 17:17:10.250 195 12600.17 113.42 54489.53 88888.00 2016-07-13 17:17:10.375 195 12600.20 113.45 54489.53 88888.00 2016-07-13 17:17:10.500 195 12600.23 113.45 54489.53 88888.00 2016-07-13 17:17:10.625 195 12600.23 113.45 54489.53 88888.00 2016-07-13 17:17:10.750 195 12600.25 113.47 54489.53 88888.00 2016-07-13 17:17:10.875 195 12600.20 113.47 54489.50 88888.00 2016-07-13 17:17:11.000 195 12600.20 113.45 54489.43 88888.00 2016-07-13 17:17:11.125 195 12600.17 113.50 54489.45 88888.00 2016-07-13 17:17:11.250 195 12600.17 113.53 54489.47 88888.00 2016-07-13 17:17:11.375 195 12600.17 113.53 54489.47 88888.00 2016-07-13 17:17:11.500 195 12600.17 113.47 54489.47 88888.00 2016-07-13 17:17:11.625 195 12600.23 113.47 54489.45 88888.00 2016-07-13 17:17:11.750 195 12600.17 113.47 54489.45 88888.00 2016-07-13 17:17:11.875 195 12600.10 113.50 54489.43 88888.00 2016-07-13 17:17:12.000 195 12600.15 113.50 54489.43 88888.00 2016-07-13 17:17:12.125 195 12600.20 113.53 54489.45 88888.00 2016-07-13 17:17:12.250 195 12600.17 113.53 54489.45 88888.00 2016-07-13 17:17:12.375 195 12600.20 113.55 54489.43 88888.00 2016-07-13 17:17:12.500 195 12600.20 113.58 54489.43 88888.00 2016-07-13 17:17:12.625 195 12600.12 113.58 54489.47 88888.00 2016-07-13 17:17:12.750 195 12600.08 113.60 54489.47 88888.00 2016-07-13 17:17:12.875 195 12600.15 113.62 54489.47 88888.00 2016-07-13 17:17:13.000 195 12600.20 113.60 54489.45 88888.00 2016-07-13 17:17:13.125 195 12600.17 113.62 54489.43 88888.00 2016-07-13 17:17:13.250 195 12600.15 113.60 54489.45 88888.00 2016-07-13 17:17:13.375 195 12600.15 113.62 54489.47 88888.00 2016-07-13 17:17:13.500 195 12600.15 113.62 54489.50 88888.00 2016-07-13 17:17:13.625 195 12600.10 113.62 54489.47 88888.00 2016-07-13 17:17:13.750 195 12600.02 113.65 54489.47 88888.00 2016-07-13 17:17:13.875 195 12600.05 113.62 54489.45 88888.00 2016-07-13 17:17:14.000 195 12600.12 113.65 54489.45 88888.00 2016-07-13 17:17:14.125 195 12600.17 113.65 54489.45 88888.00 2016-07-13 17:17:14.250 195 12600.15 113.67 54489.45 88888.00 2016-07-13 17:17:14.375 195 12600.20 113.67 54489.45 88888.00 2016-07-13 17:17:14.500 195 12600.27 113.65 54489.43 88888.00 2016-07-13 17:17:14.625 195 12600.30 113.67 54489.40 88888.00 2016-07-13 17:17:14.750 195 12600.25 113.67 54489.40 88888.00 2016-07-13 17:17:14.875 195 12600.23 113.70 54489.43 88888.00 2016-07-13 17:17:15.000 195 12600.20 113.67 54489.43 88888.00 2016-07-13 17:17:15.125 195 12600.15 113.70 54489.43 88888.00 2016-07-13 17:17:15.250 195 12600.12 113.67 54489.45 88888.00 2016-07-13 17:17:15.375 195 12600.15 113.70 54489.47 88888.00 2016-07-13 17:17:15.500 195 12600.15 113.72 54489.43 88888.00 2016-07-13 17:17:15.625 195 12600.15 113.72 54489.40 88888.00 2016-07-13 17:17:15.750 195 12600.20 113.75 54489.43 88888.00 2016-07-13 17:17:15.875 195 12600.15 113.75 54489.43 88888.00 2016-07-13 17:17:16.000 195 12600.15 113.72 54489.43 88888.00 2016-07-13 17:17:16.125 195 12600.20 113.75 54489.43 88888.00 2016-07-13 17:17:16.250 195 12600.23 113.80 54489.43 88888.00 2016-07-13 17:17:16.375 195 12600.25 113.80 54489.40 88888.00 2016-07-13 17:17:16.500 195 12600.20 113.78 54489.40 88888.00 2016-07-13 17:17:16.625 195 12600.23 113.80 54489.38 88888.00 2016-07-13 17:17:16.750 195 12600.23 113.80 54489.38 88888.00 2016-07-13 17:17:16.875 195 12600.25 113.78 54489.35 88888.00 2016-07-13 17:17:17.000 195 12600.23 113.78 54489.32 88888.00 2016-07-13 17:17:17.125 195 12600.25 113.80 54489.32 88888.00 2016-07-13 17:17:17.250 195 12600.23 113.80 54489.35 88888.00 2016-07-13 17:17:17.375 195 12600.23 113.83 54489.35 88888.00 2016-07-13 17:17:17.500 195 12600.20 113.80 54489.32 88888.00 2016-07-13 17:17:17.625 195 12600.25 113.80 54489.32 88888.00 2016-07-13 17:17:17.750 195 12600.27 113.83 54489.30 88888.00 2016-07-13 17:17:17.875 195 12600.25 113.83 54489.32 88888.00 2016-07-13 17:17:18.000 195 12600.25 113.85 54489.30 88888.00 2016-07-13 17:17:18.125 195 12600.25 113.88 54489.32 88888.00 2016-07-13 17:17:18.250 195 12600.23 113.88 54489.35 88888.00 2016-07-13 17:17:18.375 195 12600.23 113.85 54489.30 88888.00 2016-07-13 17:17:18.500 195 12600.23 113.85 54489.30 88888.00 2016-07-13 17:17:18.625 195 12600.35 113.88 54489.30 88888.00 2016-07-13 17:17:18.750 195 12600.40 113.88 54489.32 88888.00 2016-07-13 17:17:18.875 195 12600.38 113.88 54489.32 88888.00 2016-07-13 17:17:19.000 195 12600.33 113.88 54489.32 88888.00 2016-07-13 17:17:19.125 195 12600.38 113.90 54489.32 88888.00 2016-07-13 17:17:19.250 195 12600.48 113.92 54489.38 88888.00 2016-07-13 17:17:19.375 195 12600.48 113.92 54489.38 88888.00 2016-07-13 17:17:19.500 195 12600.45 113.92 54489.35 88888.00 2016-07-13 17:17:19.625 195 12600.38 113.92 54489.32 88888.00 2016-07-13 17:17:19.750 195 12600.35 113.92 54489.32 88888.00 2016-07-13 17:17:19.875 195 12600.38 113.92 54489.32 88888.00 2016-07-13 17:17:20.000 195 12600.35 113.92 54489.32 88888.00 2016-07-13 17:17:20.125 195 12600.35 113.95 54489.32 88888.00 2016-07-13 17:17:20.250 195 12600.35 113.95 54489.35 88888.00 2016-07-13 17:17:20.375 195 12600.38 113.95 54489.32 88888.00 2016-07-13 17:17:20.500 195 12600.33 113.95 54489.30 88888.00 2016-07-13 17:17:20.625 195 12600.33 113.97 54489.25 88888.00 2016-07-13 17:17:20.750 195 12600.35 113.95 54489.28 88888.00 2016-07-13 17:17:20.875 195 12600.38 113.95 54489.28 88888.00 2016-07-13 17:17:21.000 195 12600.40 113.95 54489.28 88888.00 2016-07-13 17:17:21.125 195 12600.38 114.00 54489.28 88888.00 2016-07-13 17:17:21.250 195 12600.38 114.00 54489.28 88888.00 2016-07-13 17:17:21.375 195 12600.40 114.00 54489.28 88888.00 2016-07-13 17:17:21.500 195 12600.40 114.03 54489.28 88888.00 2016-07-13 17:17:21.625 195 12600.40 114.00 54489.28 88888.00 2016-07-13 17:17:21.750 195 12600.42 114.03 54489.25 88888.00 2016-07-13 17:17:21.875 195 12600.38 114.03 54489.25 88888.00 2016-07-13 17:17:22.000 195 12600.45 114.03 54489.25 88888.00 2016-07-13 17:17:22.125 195 12600.45 114.05 54489.25 88888.00 2016-07-13 17:17:22.250 195 12600.40 114.05 54489.25 88888.00 2016-07-13 17:17:22.375 195 12600.45 114.03 54489.25 88888.00 2016-07-13 17:17:22.500 195 12600.50 114.05 54489.25 88888.00 2016-07-13 17:17:22.625 195 12600.52 114.05 54489.22 88888.00 2016-07-13 17:17:22.750 195 12600.52 114.03 54489.20 88888.00 2016-07-13 17:17:22.875 195 12600.50 114.03 54489.20 88888.00 2016-07-13 17:17:23.000 195 12600.52 114.03 54489.18 88888.00 2016-07-13 17:17:23.125 195 12600.52 114.03 54489.18 88888.00 2016-07-13 17:17:23.250 195 12600.50 114.03 54489.20 88888.00 2016-07-13 17:17:23.375 195 12600.55 114.08 54489.18 88888.00 2016-07-13 17:17:23.500 195 12600.50 114.08 54489.18 88888.00 2016-07-13 17:17:23.625 195 12600.45 114.05 54489.15 88888.00 2016-07-13 17:17:23.750 195 12600.42 114.00 54489.12 88888.00 2016-07-13 17:17:23.875 195 12600.52 114.05 54489.15 88888.00 2016-07-13 17:17:24.000 195 12600.55 114.08 54489.15 88888.00 2016-07-13 17:17:24.125 195 12600.48 114.10 54489.18 88888.00 2016-07-13 17:17:24.250 195 12600.48 114.12 54489.20 88888.00 2016-07-13 17:17:24.375 195 12600.48 114.12 54489.20 88888.00 2016-07-13 17:17:24.500 195 12600.48 114.15 54489.18 88888.00 2016-07-13 17:17:24.625 195 12600.55 114.12 54489.15 88888.00 2016-07-13 17:17:24.750 195 12600.58 114.15 54489.20 88888.00 2016-07-13 17:17:24.875 195 12600.60 114.17 54489.22 88888.00 2016-07-13 17:17:25.000 195 12600.62 114.17 54489.20 88888.00 2016-07-13 17:17:25.125 195 12600.58 114.15 54489.20 88888.00 2016-07-13 17:17:25.250 195 12600.55 114.15 54489.18 88888.00 2016-07-13 17:17:25.375 195 12600.65 114.17 54489.18 88888.00 2016-07-13 17:17:25.500 195 12600.65 114.20 54489.18 88888.00 2016-07-13 17:17:25.625 195 12600.65 114.20 54489.20 88888.00 2016-07-13 17:17:25.750 195 12600.73 114.22 54489.18 88888.00 2016-07-13 17:17:25.875 195 12600.75 114.22 54489.15 88888.00 2016-07-13 17:17:26.000 195 12600.80 114.17 54489.15 88888.00 2016-07-13 17:17:26.125 195 12600.77 114.15 54489.15 88888.00 2016-07-13 17:17:26.250 195 12600.73 114.17 54489.15 88888.00 2016-07-13 17:17:26.375 195 12600.77 114.22 54489.18 88888.00 2016-07-13 17:17:26.500 195 12600.77 114.22 54489.18 88888.00 2016-07-13 17:17:26.625 195 12600.83 114.22 54489.18 88888.00 2016-07-13 17:17:26.750 195 12600.85 114.20 54489.20 88888.00 2016-07-13 17:17:26.875 195 12600.88 114.17 54489.18 88888.00 2016-07-13 17:17:27.000 195 12600.92 114.20 54489.18 88888.00 2016-07-13 17:17:27.125 195 12600.88 114.20 54489.18 88888.00 2016-07-13 17:17:27.250 195 12600.83 114.20 54489.18 88888.00 2016-07-13 17:17:27.375 195 12600.88 114.22 54489.20 88888.00 2016-07-13 17:17:27.500 195 12600.95 114.22 54489.18 88888.00 2016-07-13 17:17:27.625 195 12600.98 114.20 54489.12 88888.00 2016-07-13 17:17:27.750 195 12600.95 114.22 54489.18 88888.00 2016-07-13 17:17:27.875 195 12600.92 114.22 54489.15 88888.00 2016-07-13 17:17:28.000 195 12600.95 114.22 54489.12 88888.00 2016-07-13 17:17:28.125 195 12600.90 114.20 54489.12 88888.00 2016-07-13 17:17:28.250 195 12600.98 114.17 54489.15 88888.00 2016-07-13 17:17:28.375 195 12601.02 114.20 54489.10 88888.00 2016-07-13 17:17:28.500 195 12601.05 114.20 54489.07 88888.00 2016-07-13 17:17:28.625 195 12601.05 114.22 54489.12 88888.00 2016-07-13 17:17:28.750 195 12601.08 114.22 54489.10 88888.00 2016-07-13 17:17:28.875 195 12601.10 114.20 54489.10 88888.00 2016-07-13 17:17:29.000 195 12601.12 114.20 54489.05 88888.00 2016-07-13 17:17:29.125 195 12601.17 114.17 54489.03 88888.00 2016-07-13 17:17:29.250 195 12601.20 114.15 54489.03 88888.00 2016-07-13 17:17:29.375 195 12601.20 114.17 54489.00 88888.00 2016-07-13 17:17:29.500 195 12601.15 114.20 54489.00 88888.00 2016-07-13 17:17:29.625 195 12601.15 114.20 54489.00 88888.00 2016-07-13 17:17:29.750 195 12601.23 114.17 54489.00 88888.00 2016-07-13 17:17:29.875 195 12601.23 114.20 54489.03 88888.00 2016-07-13 17:17:30.000 195 12601.23 114.22 54489.03 88888.00 2016-07-13 17:17:30.125 195 12601.20 114.20 54489.00 88888.00 2016-07-13 17:17:30.250 195 12601.17 114.20 54489.03 88888.00 2016-07-13 17:17:30.375 195 12601.20 114.20 54489.05 88888.00 2016-07-13 17:17:30.500 195 12601.25 114.20 54489.05 88888.00 2016-07-13 17:17:30.625 195 12601.27 114.22 54489.05 88888.00 2016-07-13 17:17:30.750 195 12601.23 114.25 54489.05 88888.00 2016-07-13 17:17:30.875 195 12601.33 114.25 54489.05 88888.00 2016-07-13 17:17:31.000 195 12601.40 114.25 54489.03 88888.00 2016-07-13 17:17:31.125 195 12601.38 114.22 54489.03 88888.00 2016-07-13 17:17:31.250 195 12601.30 114.22 54489.00 88888.00 2016-07-13 17:17:31.375 195 12601.33 114.25 54489.03 88888.00 2016-07-13 17:17:31.500 195 12601.35 114.25 54489.00 88888.00 2016-07-13 17:17:31.625 195 12601.42 114.28 54489.00 88888.00 2016-07-13 17:17:31.750 195 12601.48 114.28 54489.03 88888.00 2016-07-13 17:17:31.875 195 12601.48 114.25 54489.00 88888.00 2016-07-13 17:17:32.000 195 12601.50 114.28 54488.97 88888.00 2016-07-13 17:17:32.125 195 12601.45 114.22 54489.00 88888.00 2016-07-13 17:17:32.250 195 12601.48 114.20 54489.00 88888.00 2016-07-13 17:17:32.375 195 12601.50 114.20 54489.00 88888.00 2016-07-13 17:17:32.500 195 12601.50 114.20 54489.03 88888.00 2016-07-13 17:17:32.625 195 12601.48 114.20 54489.03 88888.00 2016-07-13 17:17:32.750 195 12601.48 114.22 54488.97 88888.00 2016-07-13 17:17:32.875 195 12601.50 114.17 54488.95 88888.00 2016-07-13 17:17:33.000 195 12601.55 114.17 54488.95 88888.00 2016-07-13 17:17:33.125 195 12601.58 114.17 54488.97 88888.00 2016-07-13 17:17:33.250 195 12601.55 114.15 54488.97 88888.00 2016-07-13 17:17:33.375 195 12601.58 114.17 54489.00 88888.00 2016-07-13 17:17:33.500 195 12601.58 114.15 54488.95 88888.00 2016-07-13 17:17:33.625 195 12601.58 114.12 54488.95 88888.00 2016-07-13 17:17:33.750 195 12601.62 114.15 54488.95 88888.00 2016-07-13 17:17:33.875 195 12601.67 114.15 54488.95 88888.00 2016-07-13 17:17:34.000 195 12601.73 114.12 54488.93 88888.00 2016-07-13 17:17:34.125 195 12601.77 114.12 54488.95 88888.00 2016-07-13 17:17:34.250 195 12601.80 114.15 54489.00 88888.00 2016-07-13 17:17:34.375 195 12601.83 114.17 54488.97 88888.00 2016-07-13 17:17:34.500 195 12601.80 114.10 54488.95 88888.00 2016-07-13 17:17:34.625 195 12601.77 114.08 54488.95 88888.00 2016-07-13 17:17:34.750 195 12601.80 114.08 54488.95 88888.00 2016-07-13 17:17:34.875 195 12601.83 114.08 54488.93 88888.00 2016-07-13 17:17:35.000 195 12601.83 114.05 54488.93 88888.00 2016-07-13 17:17:35.125 195 12601.85 114.03 54488.93 88888.00 2016-07-13 17:17:35.250 195 12601.88 114.00 54488.93 88888.00 2016-07-13 17:17:35.375 195 12601.88 114.00 54488.93 88888.00 2016-07-13 17:17:35.500 195 12601.83 114.00 54488.93 88888.00 2016-07-13 17:17:35.625 195 12601.85 114.00 54488.93 88888.00 2016-07-13 17:17:35.750 195 12601.90 113.97 54488.88 88888.00 2016-07-13 17:17:35.875 195 12601.90 113.95 54488.88 88888.00 2016-07-13 17:17:36.000 195 12601.92 113.92 54488.82 88888.00 2016-07-13 17:17:36.125 195 12601.98 113.90 54488.85 88888.00 2016-07-13 17:17:36.250 195 12601.98 113.92 54488.88 88888.00 2016-07-13 17:17:36.375 195 12601.98 113.90 54488.85 88888.00 2016-07-13 17:17:36.500 195 12601.95 113.90 54488.88 88888.00 2016-07-13 17:17:36.625 195 12601.98 113.90 54488.90 88888.00 2016-07-13 17:17:36.750 195 12602.02 113.90 54488.90 88888.00 2016-07-13 17:17:36.875 195 12602.02 113.88 54488.88 88888.00 2016-07-13 17:17:37.000 195 12602.05 113.88 54488.90 88888.00 2016-07-13 17:17:37.125 195 12602.05 113.88 54488.93 88888.00 2016-07-13 17:17:37.250 195 12602.08 113.83 54488.93 88888.00 2016-07-13 17:17:37.375 195 12602.15 113.85 54488.90 88888.00 2016-07-13 17:17:37.500 195 12602.17 113.85 54488.93 88888.00 2016-07-13 17:17:37.625 195 12602.15 113.83 54488.90 88888.00 2016-07-13 17:17:37.750 195 12602.12 113.80 54488.93 88888.00 2016-07-13 17:17:37.875 195 12602.10 113.80 54488.93 88888.00 2016-07-13 17:17:38.000 195 12602.12 113.80 54488.95 88888.00 2016-07-13 17:17:38.125 195 12602.15 113.72 54488.93 88888.00 2016-07-13 17:17:38.250 195 12602.15 113.72 54488.93 88888.00 2016-07-13 17:17:38.375 195 12602.10 113.72 54488.93 88888.00 2016-07-13 17:17:38.500 195 12602.08 113.72 54488.93 88888.00 2016-07-13 17:17:38.625 195 12602.15 113.70 54488.95 88888.00 2016-07-13 17:17:38.750 195 12602.15 113.67 54488.93 88888.00 2016-07-13 17:17:38.875 195 12602.20 113.67 54488.95 88888.00 2016-07-13 17:17:39.000 195 12602.20 113.70 54488.93 88888.00 2016-07-13 17:17:39.125 195 12602.17 113.67 54488.93 88888.00 2016-07-13 17:17:39.250 195 12602.17 113.62 54488.93 88888.00 2016-07-13 17:17:39.375 195 12602.15 113.60 54488.90 88888.00 2016-07-13 17:17:39.500 195 12602.12 113.60 54488.95 88888.00 2016-07-13 17:17:39.625 195 12602.17 113.60 54488.95 88888.00 2016-07-13 17:17:39.750 195 12602.23 113.60 54488.90 88888.00 2016-07-13 17:17:39.875 195 12602.25 113.58 54488.90 88888.00 2016-07-13 17:17:40.000 195 12602.25 113.58 54488.90 88888.00 2016-07-13 17:17:40.125 195 12602.27 113.55 54488.97 88888.00 2016-07-13 17:17:40.250 195 12602.33 113.50 54488.95 88888.00 2016-07-13 17:17:40.375 195 12602.33 113.47 54488.93 88888.00 2016-07-13 17:17:40.500 195 12602.27 113.45 54488.93 88888.00 2016-07-13 17:17:40.625 195 12602.33 113.45 54488.93 88888.00 2016-07-13 17:17:40.750 195 12602.33 113.45 54488.95 88888.00 2016-07-13 17:17:40.875 195 12602.27 113.40 54488.93 88888.00 2016-07-13 17:17:41.000 195 12602.25 113.38 54488.90 88888.00 2016-07-13 17:17:41.125 195 12602.30 113.35 54488.90 88888.00 2016-07-13 17:17:41.250 195 12602.27 113.35 54488.88 88888.00 2016-07-13 17:17:41.375 195 12602.35 113.35 54488.88 88888.00 2016-07-13 17:17:41.500 195 12602.27 113.38 54488.90 88888.00 2016-07-13 17:17:41.625 195 12602.25 113.35 54488.95 88888.00 2016-07-13 17:17:41.750 195 12602.23 113.33 54488.95 88888.00 2016-07-13 17:17:41.875 195 12602.30 113.28 54488.95 88888.00 2016-07-13 17:17:42.000 195 12602.35 113.25 54488.93 88888.00 2016-07-13 17:17:42.125 195 12602.35 113.22 54488.90 88888.00 2016-07-13 17:17:42.250 195 12602.30 113.22 54488.93 88888.00 2016-07-13 17:17:42.375 195 12602.27 113.25 54488.97 88888.00 2016-07-13 17:17:42.500 195 12602.27 113.22 54488.95 88888.00 2016-07-13 17:17:42.625 195 12602.27 113.20 54488.95 88888.00 2016-07-13 17:17:42.750 195 12602.27 113.20 54488.95 88888.00 2016-07-13 17:17:42.875 195 12602.27 113.17 54488.95 88888.00 2016-07-13 17:17:43.000 195 12602.23 113.17 54488.97 88888.00 2016-07-13 17:17:43.125 195 12602.23 113.15 54489.00 88888.00 2016-07-13 17:17:43.250 195 12602.25 113.12 54489.03 88888.00 2016-07-13 17:17:43.375 195 12602.25 113.12 54489.00 88888.00 2016-07-13 17:17:43.500 195 12602.25 113.10 54489.05 88888.00 2016-07-13 17:17:43.625 195 12602.30 113.10 54489.03 88888.00 2016-07-13 17:17:43.750 195 12602.27 113.10 54489.00 88888.00 2016-07-13 17:17:43.875 195 12602.25 113.08 54489.00 88888.00 2016-07-13 17:17:44.000 195 12602.25 113.08 54489.03 88888.00 2016-07-13 17:17:44.125 195 12602.23 113.05 54489.03 88888.00 2016-07-13 17:17:44.250 195 12602.20 113.05 54489.03 88888.00 2016-07-13 17:17:44.375 195 12602.23 113.05 54489.00 88888.00 2016-07-13 17:17:44.500 195 12602.23 113.00 54489.05 88888.00 2016-07-13 17:17:44.625 195 12602.27 113.00 54489.05 88888.00 2016-07-13 17:17:44.750 195 12602.27 112.97 54489.05 88888.00 2016-07-13 17:17:44.875 195 12602.27 112.97 54489.05 88888.00 2016-07-13 17:17:45.000 195 12602.30 112.95 54489.05 88888.00 2016-07-13 17:17:45.125 195 12602.30 112.95 54489.00 88888.00 2016-07-13 17:17:45.250 195 12602.25 112.92 54489.05 88888.00 2016-07-13 17:17:45.375 195 12602.25 112.88 54489.05 88888.00 2016-07-13 17:17:45.500 195 12602.30 112.90 54489.07 88888.00 2016-07-13 17:17:45.625 195 12602.33 112.90 54489.10 88888.00 2016-07-13 17:17:45.750 195 12602.33 112.90 54489.07 88888.00 2016-07-13 17:17:45.875 195 12602.27 112.88 54489.07 88888.00 2016-07-13 17:17:46.000 195 12602.27 112.88 54489.07 88888.00 2016-07-13 17:17:46.125 195 12602.30 112.83 54489.07 88888.00 2016-07-13 17:17:46.250 195 12602.30 112.80 54489.10 88888.00 2016-07-13 17:17:46.375 195 12602.27 112.83 54489.10 88888.00 2016-07-13 17:17:46.500 195 12602.27 112.80 54489.10 88888.00 2016-07-13 17:17:46.625 195 12602.33 112.80 54489.10 88888.00 2016-07-13 17:17:46.750 195 12602.30 112.80 54489.10 88888.00 2016-07-13 17:17:46.875 195 12602.33 112.80 54489.05 88888.00 2016-07-13 17:17:47.000 195 12602.33 112.78 54489.05 88888.00 2016-07-13 17:17:47.125 195 12602.27 112.78 54489.05 88888.00 2016-07-13 17:17:47.250 195 12602.23 112.75 54489.05 88888.00 2016-07-13 17:17:47.375 195 12602.23 112.75 54489.05 88888.00 2016-07-13 17:17:47.500 195 12602.23 112.75 54489.07 88888.00 2016-07-13 17:17:47.625 195 12602.25 112.72 54489.10 88888.00 2016-07-13 17:17:47.750 195 12602.30 112.75 54489.05 88888.00 2016-07-13 17:17:47.875 195 12602.33 112.75 54489.03 88888.00 2016-07-13 17:17:48.000 195 12602.30 112.72 54489.05 88888.00 2016-07-13 17:17:48.125 195 12602.23 112.70 54489.07 88888.00 2016-07-13 17:17:48.250 195 12602.20 112.65 54489.07 88888.00 2016-07-13 17:17:48.375 195 12602.25 112.62 54489.07 88888.00 2016-07-13 17:17:48.500 195 12602.23 112.67 54489.07 88888.00 2016-07-13 17:17:48.625 195 12602.30 112.67 54489.10 88888.00 2016-07-13 17:17:48.750 195 12602.33 112.70 54489.10 88888.00 2016-07-13 17:17:48.875 195 12602.27 112.67 54489.10 88888.00 2016-07-13 17:17:49.000 195 12602.30 112.67 54489.12 88888.00 2016-07-13 17:17:49.125 195 12602.30 112.67 54489.12 88888.00 2016-07-13 17:17:49.250 195 12602.23 112.67 54489.15 88888.00 2016-07-13 17:17:49.375 195 12602.25 112.67 54489.15 88888.00 2016-07-13 17:17:49.500 195 12602.23 112.65 54489.15 88888.00 2016-07-13 17:17:49.625 195 12602.15 112.67 54489.18 88888.00 2016-07-13 17:17:49.750 195 12602.08 112.65 54489.20 88888.00 2016-07-13 17:17:49.875 195 12602.05 112.65 54489.22 88888.00 2016-07-13 17:17:50.000 195 12602.05 112.60 54489.20 88888.00 2016-07-13 17:17:50.125 195 12602.02 112.60 54489.20 88888.00 2016-07-13 17:17:50.250 195 12602.00 112.62 54489.20 88888.00 2016-07-13 17:17:50.375 195 12601.98 112.62 54489.20 88888.00 2016-07-13 17:17:50.500 195 12601.95 112.67 54489.20 88888.00 2016-07-13 17:17:50.625 195 12601.92 112.65 54489.20 88888.00 2016-07-13 17:17:50.750 195 12601.90 112.60 54489.20 88888.00 2016-07-13 17:17:50.875 195 12601.90 112.58 54489.20 88888.00 2016-07-13 17:17:51.000 195 12601.92 112.55 54489.22 88888.00 2016-07-13 17:17:51.125 195 12601.90 112.58 54489.22 88888.00 2016-07-13 17:17:51.250 195 12601.88 112.55 54489.22 88888.00 2016-07-13 17:17:51.375 195 12601.90 112.58 54489.22 88888.00 2016-07-13 17:17:51.500 195 12601.85 112.60 54489.22 88888.00 2016-07-13 17:17:51.625 195 12601.85 112.60 54489.25 88888.00 2016-07-13 17:17:51.750 195 12601.83 112.60 54489.25 88888.00 2016-07-13 17:17:51.875 195 12601.85 112.60 54489.22 88888.00 2016-07-13 17:17:52.000 195 12601.83 112.60 54489.22 88888.00 2016-07-13 17:17:52.125 195 12601.80 112.58 54489.28 88888.00 2016-07-13 17:17:52.250 195 12601.77 112.58 54489.30 88888.00 2016-07-13 17:17:52.375 195 12601.77 112.60 54489.30 88888.00 2016-07-13 17:17:52.500 195 12601.80 112.60 54489.28 88888.00 2016-07-13 17:17:52.625 195 12601.75 112.58 54489.28 88888.00 2016-07-13 17:17:52.750 195 12601.73 112.53 54489.28 88888.00 2016-07-13 17:17:52.875 195 12601.67 112.55 54489.25 88888.00 2016-07-13 17:17:53.000 195 12601.65 112.53 54489.20 88888.00 2016-07-13 17:17:53.125 195 12601.65 112.53 54489.22 88888.00 2016-07-13 17:17:53.250 195 12601.60 112.53 54489.28 88888.00 2016-07-13 17:17:53.375 195 12601.65 112.53 54489.22 88888.00 2016-07-13 17:17:53.500 195 12601.67 112.55 54489.25 88888.00 2016-07-13 17:17:53.625 195 12601.65 112.55 54489.25 88888.00 2016-07-13 17:17:53.750 195 12601.60 112.55 54489.25 88888.00 2016-07-13 17:17:53.875 195 12601.62 112.58 54489.28 88888.00 2016-07-13 17:17:54.000 195 12601.62 112.55 54489.25 88888.00 2016-07-13 17:17:54.125 195 12601.55 112.55 54489.28 88888.00 2016-07-13 17:17:54.250 195 12601.48 112.58 54489.30 88888.00 2016-07-13 17:17:54.375 195 12601.55 112.60 54489.30 88888.00 2016-07-13 17:17:54.500 195 12601.52 112.58 54489.30 88888.00 2016-07-13 17:17:54.625 195 12601.48 112.55 54489.30 88888.00 2016-07-13 17:17:54.750 195 12601.48 112.60 54489.32 88888.00 2016-07-13 17:17:54.875 195 12601.48 112.62 54489.32 88888.00 2016-07-13 17:17:55.000 195 12601.42 112.60 54489.30 88888.00 2016-07-13 17:17:55.125 195 12601.33 112.60 54489.35 88888.00 2016-07-13 17:17:55.250 195 12601.27 112.62 54489.40 88888.00 2016-07-13 17:17:55.375 195 12601.33 112.65 54489.38 88888.00 2016-07-13 17:17:55.500 195 12601.33 112.65 54489.40 88888.00 2016-07-13 17:17:55.625 195 12601.33 112.67 54489.40 88888.00 2016-07-13 17:17:55.750 195 12601.27 112.67 54489.43 88888.00 2016-07-13 17:17:55.875 195 12601.25 112.67 54489.40 88888.00 2016-07-13 17:17:56.000 195 12601.27 112.70 54489.35 88888.00 2016-07-13 17:17:56.125 195 12601.25 112.72 54489.38 88888.00 2016-07-13 17:17:56.250 195 12601.23 112.72 54489.40 88888.00 2016-07-13 17:17:56.375 195 12601.27 112.72 54489.38 88888.00 2016-07-13 17:17:56.500 195 12601.25 112.72 54489.40 88888.00 2016-07-13 17:17:56.625 195 12601.20 112.72 54489.40 88888.00 2016-07-13 17:17:56.750 195 12601.20 112.75 54489.38 88888.00 2016-07-13 17:17:56.875 195 12601.17 112.72 54489.38 88888.00 2016-07-13 17:17:57.000 195 12601.10 112.75 54489.40 88888.00 2016-07-13 17:17:57.125 195 12601.05 112.75 54489.43 88888.00 2016-07-13 17:17:57.250 195 12601.02 112.72 54489.40 88888.00 2016-07-13 17:17:57.375 195 12601.10 112.75 54489.40 88888.00 2016-07-13 17:17:57.500 195 12601.08 112.78 54489.40 88888.00 2016-07-13 17:17:57.625 195 12601.00 112.78 54489.43 88888.00 2016-07-13 17:17:57.750 195 12600.95 112.80 54489.40 88888.00 2016-07-13 17:17:57.875 195 12600.98 112.80 54489.43 88888.00 2016-07-13 17:17:58.000 195 12601.02 112.80 54489.40 88888.00 2016-07-13 17:17:58.125 195 12600.98 112.80 54489.45 88888.00 2016-07-13 17:17:58.250 195 12600.88 112.83 54489.45 88888.00 2016-07-13 17:17:58.375 195 12600.92 112.80 54489.45 88888.00 2016-07-13 17:17:58.500 195 12600.95 112.85 54489.45 88888.00 2016-07-13 17:17:58.625 195 12600.92 112.85 54489.43 88888.00 2016-07-13 17:17:58.750 195 12600.85 112.85 54489.40 88888.00 2016-07-13 17:17:58.875 195 12600.83 112.83 54489.40 88888.00 2016-07-13 17:17:59.000 195 12600.83 112.85 54489.40 88888.00 2016-07-13 17:17:59.125 195 12600.83 112.85 54489.40 88888.00 2016-07-13 17:17:59.250 195 12600.80 112.85 54489.43 88888.00 2016-07-13 17:17:59.375 195 12600.85 112.88 54489.45 88888.00 2016-07-13 17:17:59.500 195 12600.80 112.90 54489.43 88888.00 2016-07-13 17:17:59.625 195 12600.83 112.90 54489.40 88888.00 2016-07-13 17:17:59.750 195 12600.80 112.92 54489.40 88888.00 2016-07-13 17:17:59.875 195 12600.77 112.92 54489.40 88888.00 2016-07-13 17:18:00.000 195 12600.77 112.92 54489.40 88888.00 2016-07-13 17:18:00.125 195 12600.80 112.92 54489.40 88888.00 2016-07-13 17:18:00.250 195 12600.75 112.95 54489.43 88888.00 2016-07-13 17:18:00.375 195 12600.70 112.97 54489.43 88888.00 2016-07-13 17:18:00.500 195 12600.62 113.00 54489.43 88888.00 2016-07-13 17:18:00.625 195 12600.62 113.03 54489.43 88888.00 2016-07-13 17:18:00.750 195 12600.58 112.97 54489.45 88888.00 2016-07-13 17:18:00.875 195 12600.62 113.03 54489.47 88888.00 2016-07-13 17:18:01.000 195 12600.67 113.05 54489.47 88888.00 2016-07-13 17:18:01.125 195 12600.62 113.05 54489.47 88888.00 2016-07-13 17:18:01.250 195 12600.55 113.08 54489.47 88888.00 2016-07-13 17:18:01.375 195 12600.62 113.08 54489.45 88888.00 2016-07-13 17:18:01.500 195 12600.60 113.10 54489.45 88888.00 2016-07-13 17:18:01.625 195 12600.55 113.10 54489.45 88888.00 2016-07-13 17:18:01.750 195 12600.55 113.08 54489.45 88888.00 2016-07-13 17:18:01.875 195 12600.55 113.10 54489.45 88888.00 2016-07-13 17:18:02.000 195 12600.60 113.10 54489.47 88888.00 2016-07-13 17:18:02.125 195 12600.62 113.12 54489.50 88888.00 2016-07-13 17:18:02.250 195 12600.55 113.15 54489.53 88888.00 2016-07-13 17:18:02.375 195 12600.55 113.15 54489.55 88888.00 2016-07-13 17:18:02.500 195 12600.48 113.15 54489.53 88888.00 2016-07-13 17:18:02.625 195 12600.45 113.12 54489.50 88888.00 2016-07-13 17:18:02.750 195 12600.48 113.15 54489.50 88888.00 2016-07-13 17:18:02.875 195 12600.45 113.17 54489.47 88888.00 2016-07-13 17:18:03.000 195 12600.42 113.17 54489.47 88888.00 2016-07-13 17:18:03.125 195 12600.40 113.17 54489.47 88888.00 2016-07-13 17:18:03.250 195 12600.42 113.17 54489.50 88888.00 2016-07-13 17:18:03.375 195 12600.50 113.20 54489.50 88888.00 2016-07-13 17:18:03.500 195 12600.48 113.25 54489.55 88888.00 2016-07-13 17:18:03.625 195 12600.42 113.22 54489.53 88888.00 2016-07-13 17:18:03.750 195 12600.38 113.20 54489.53 88888.00 2016-07-13 17:18:03.875 195 12600.38 113.17 54489.55 88888.00 2016-07-13 17:18:04.000 195 12600.45 113.22 54489.53 88888.00 2016-07-13 17:18:04.125 195 12600.45 113.28 54489.53 88888.00 2016-07-13 17:18:04.250 195 12600.38 113.25 54489.53 88888.00 2016-07-13 17:18:04.375 195 12600.35 113.28 54489.50 88888.00 2016-07-13 17:18:04.500 195 12600.35 113.28 54489.53 88888.00 2016-07-13 17:18:04.625 195 12600.40 113.25 54489.50 88888.00 2016-07-13 17:18:04.750 195 12600.40 113.25 54489.53 88888.00 2016-07-13 17:18:04.875 195 12600.35 113.28 54489.47 88888.00 2016-07-13 17:18:05.000 195 12600.35 113.28 54489.45 88888.00 2016-07-13 17:18:05.125 195 12600.38 113.28 54489.45 88888.00 2016-07-13 17:18:05.250 195 12600.38 113.25 54489.45 88888.00 2016-07-13 17:18:05.375 195 12600.40 113.25 54489.45 88888.00 2016-07-13 17:18:05.500 195 12600.35 113.25 54489.47 88888.00 2016-07-13 17:18:05.625 195 12600.35 113.25 54489.47 88888.00 2016-07-13 17:18:05.750 195 12600.38 113.30 54489.45 88888.00 2016-07-13 17:18:05.875 195 12600.42 113.30 54489.45 88888.00 2016-07-13 17:18:06.000 195 12600.38 113.30 54489.43 88888.00 2016-07-13 17:18:06.125 195 12600.35 113.28 54489.43 88888.00 2016-07-13 17:18:06.250 195 12600.27 113.25 54489.43 88888.00 2016-07-13 17:18:06.375 195 12600.30 113.28 54489.43 88888.00 2016-07-13 17:18:06.500 195 12600.33 113.28 54489.40 88888.00 2016-07-13 17:18:06.625 195 12600.35 113.33 54489.45 88888.00 2016-07-13 17:18:06.750 195 12600.38 113.38 54489.45 88888.00 2016-07-13 17:18:06.875 195 12600.35 113.35 54489.45 88888.00 2016-07-13 17:18:07.000 195 12600.40 113.38 54489.45 88888.00 2016-07-13 17:18:07.125 195 12600.45 113.38 54489.45 88888.00 2016-07-13 17:18:07.250 195 12600.42 113.38 54489.45 88888.00 2016-07-13 17:18:07.375 195 12600.48 113.38 54489.47 88888.00 2016-07-13 17:18:07.500 195 12600.40 113.38 54489.47 88888.00 2016-07-13 17:18:07.625 195 12600.38 113.38 54489.47 88888.00 2016-07-13 17:18:07.750 195 12600.33 113.38 54489.45 88888.00 2016-07-13 17:18:07.875 195 12600.30 113.42 54489.47 88888.00 2016-07-13 17:18:08.000 195 12600.40 113.45 54489.45 88888.00 2016-07-13 17:18:08.125 195 12600.42 113.47 54489.47 88888.00 2016-07-13 17:18:08.250 195 12600.42 113.47 54489.47 88888.00 2016-07-13 17:18:08.375 195 12600.42 113.50 54489.45 88888.00 2016-07-13 17:18:08.500 195 12600.42 113.50 54489.45 88888.00 2016-07-13 17:18:08.625 195 12600.45 113.47 54489.45 88888.00 2016-07-13 17:18:08.750 195 12600.50 113.45 54489.47 88888.00 2016-07-13 17:18:08.875 195 12600.50 113.47 54489.45 88888.00 2016-07-13 17:18:09.000 195 12600.48 113.50 54489.43 88888.00 2016-07-13 17:18:09.125 195 12600.48 113.47 54489.43 88888.00 2016-07-13 17:18:09.250 195 12600.48 113.45 54489.40 88888.00 2016-07-13 17:18:09.375 195 12600.48 113.45 54489.40 88888.00 2016-07-13 17:18:09.500 195 12600.50 113.45 54489.38 88888.00 2016-07-13 17:18:09.625 195 12600.48 113.47 54489.40 88888.00 2016-07-13 17:18:09.750 195 12600.52 113.45 54489.38 88888.00 2016-07-13 17:18:09.875 195 12600.58 113.42 54489.38 88888.00 2016-07-13 17:18:10.000 195 12600.60 113.42 54489.35 88888.00 2016-07-13 17:18:10.125 195 12600.55 113.45 54489.35 88888.00 2016-07-13 17:18:10.250 195 12600.55 113.47 54489.38 88888.00 2016-07-13 17:18:10.375 195 12600.67 113.47 54489.40 88888.00 2016-07-13 17:18:10.500 195 12600.70 113.45 54489.40 88888.00 2016-07-13 17:18:10.625 195 12600.65 113.45 54489.40 88888.00 2016-07-13 17:18:10.750 195 12600.62 113.45 54489.35 88888.00 2016-07-13 17:18:10.875 195 12600.65 113.47 54489.35 88888.00 2016-07-13 17:18:11.000 195 12600.65 113.47 54489.32 88888.00 2016-07-13 17:18:11.125 195 12600.65 113.45 54489.30 88888.00 2016-07-13 17:18:11.250 195 12600.62 113.47 54489.28 88888.00 2016-07-13 17:18:11.375 195 12600.73 113.45 54489.25 88888.00 2016-07-13 17:18:11.500 195 12600.75 113.40 54489.28 88888.00 2016-07-13 17:18:11.625 195 12600.75 113.42 54489.30 88888.00 2016-07-13 17:18:11.750 195 12600.77 113.47 54489.30 88888.00 2016-07-13 17:18:11.875 195 12600.77 113.45 54489.30 88888.00 2016-07-13 17:18:12.000 195 12600.75 113.47 54489.30 88888.00 2016-07-13 17:18:12.125 195 12600.80 113.47 54489.28 88888.00 2016-07-13 17:18:12.250 195 12600.80 113.47 54489.28 88888.00 2016-07-13 17:18:12.375 195 12600.85 113.47 54489.28 88888.00 2016-07-13 17:18:12.500 195 12600.85 113.45 54489.30 88888.00 2016-07-13 17:18:12.625 195 12600.88 113.42 54489.28 88888.00 2016-07-13 17:18:12.750 195 12600.85 113.42 54489.28 88888.00 2016-07-13 17:18:12.875 195 12600.88 113.45 54489.30 88888.00 2016-07-13 17:18:13.000 195 12600.88 113.47 54489.28 88888.00 2016-07-13 17:18:13.125 195 12600.85 113.45 54489.32 88888.00 2016-07-13 17:18:13.250 195 12600.83 113.42 54489.30 88888.00 2016-07-13 17:18:13.375 195 12600.90 113.45 54489.30 88888.00 2016-07-13 17:18:13.500 195 12600.92 113.47 54489.32 88888.00 2016-07-13 17:18:13.625 195 12601.02 113.45 54489.35 88888.00 2016-07-13 17:18:13.750 195 12601.05 113.45 54489.32 88888.00 2016-07-13 17:18:13.875 195 12601.10 113.45 54489.30 88888.00 2016-07-13 17:18:14.000 195 12601.08 113.42 54489.30 88888.00 2016-07-13 17:18:14.125 195 12601.02 113.40 54489.30 88888.00 2016-07-13 17:18:14.250 195 12601.02 113.40 54489.32 88888.00 2016-07-13 17:18:14.375 195 12601.08 113.42 54489.30 88888.00 2016-07-13 17:18:14.500 195 12601.10 113.40 54489.30 88888.00 2016-07-13 17:18:14.625 195 12601.17 113.45 54489.28 88888.00 2016-07-13 17:18:14.750 195 12601.20 113.45 54489.28 88888.00 2016-07-13 17:18:14.875 195 12601.25 113.42 54489.28 88888.00 2016-07-13 17:18:15.000 195 12601.25 113.47 54489.25 88888.00 2016-07-13 17:18:15.125 195 12601.20 113.45 54489.28 88888.00 2016-07-13 17:18:15.250 195 12601.20 113.38 54489.28 88888.00 2016-07-13 17:18:15.375 195 12601.27 113.38 54489.28 88888.00 2016-07-13 17:18:15.500 195 12601.27 113.38 54489.25 88888.00 2016-07-13 17:18:15.625 195 12601.23 113.35 54489.25 88888.00 2016-07-13 17:18:15.750 195 12601.17 113.38 54489.25 88888.00 2016-07-13 17:18:15.875 195 12601.23 113.35 54489.25 88888.00 2016-07-13 17:18:16.000 195 12601.25 113.35 54489.22 88888.00 2016-07-13 17:18:16.125 195 12601.23 113.35 54489.20 88888.00 2016-07-13 17:18:16.250 195 12601.20 113.35 54489.22 88888.00 2016-07-13 17:18:16.375 195 12601.33 113.33 54489.22 88888.00 2016-07-13 17:18:16.500 195 12601.40 113.33 54489.22 88888.00 2016-07-13 17:18:16.625 195 12601.40 113.30 54489.22 88888.00 2016-07-13 17:18:16.750 195 12601.40 113.25 54489.20 88888.00 2016-07-13 17:18:16.875 195 12601.48 113.25 54489.18 88888.00 2016-07-13 17:18:17.000 195 12601.55 113.28 54489.15 88888.00 2016-07-13 17:18:17.125 195 12601.55 113.28 54489.12 88888.00 2016-07-13 17:18:17.250 195 12601.48 113.28 54489.15 88888.00 2016-07-13 17:18:17.375 195 12601.55 113.28 54489.15 88888.00 2016-07-13 17:18:17.500 195 12601.58 113.25 54489.15 88888.00 2016-07-13 17:18:17.625 195 12601.55 113.28 54489.15 88888.00 2016-07-13 17:18:17.750 195 12601.52 113.28 54489.12 88888.00 2016-07-13 17:18:17.875 195 12601.55 113.28 54489.10 88888.00 2016-07-13 17:18:18.000 195 12601.52 113.25 54489.12 88888.00 2016-07-13 17:18:18.125 195 12601.48 113.22 54489.12 88888.00 2016-07-13 17:18:18.250 195 12601.48 113.20 54489.15 88888.00 2016-07-13 17:18:18.375 195 12601.55 113.22 54489.18 88888.00 2016-07-13 17:18:18.500 195 12601.62 113.22 54489.15 88888.00 2016-07-13 17:18:18.625 195 12601.60 113.22 54489.15 88888.00 2016-07-13 17:18:18.750 195 12601.60 113.20 54489.15 88888.00 2016-07-13 17:18:18.875 195 12601.62 113.22 54489.15 88888.00 2016-07-13 17:18:19.000 195 12601.65 113.22 54489.15 88888.00 2016-07-13 17:18:19.125 195 12601.67 113.20 54489.18 88888.00 2016-07-13 17:18:19.250 195 12601.70 113.20 54489.20 88888.00 2016-07-13 17:18:19.375 195 12601.75 113.22 54489.20 88888.00 2016-07-13 17:18:19.500 195 12601.77 113.25 54489.18 88888.00 2016-07-13 17:18:19.625 195 12601.75 113.22 54489.18 88888.00 2016-07-13 17:18:19.750 195 12601.75 113.22 54489.18 88888.00 2016-07-13 17:18:19.875 195 12601.75 113.25 54489.20 88888.00 2016-07-13 17:18:20.000 195 12601.73 113.20 54489.15 88888.00 2016-07-13 17:18:20.125 195 12601.73 113.15 54489.15 88888.00 2016-07-13 17:18:20.250 195 12601.77 113.10 54489.18 88888.00 2016-07-13 17:18:20.375 195 12601.77 113.08 54489.18 88888.00 2016-07-13 17:18:20.500 195 12601.77 113.08 54489.20 88888.00 2016-07-13 17:18:20.625 195 12601.80 113.10 54489.18 88888.00 2016-07-13 17:18:20.750 195 12601.85 113.10 54489.12 88888.00 2016-07-13 17:18:20.875 195 12601.90 113.10 54489.15 88888.00 2016-07-13 17:18:21.000 195 12601.90 113.08 54489.15 88888.00 2016-07-13 17:18:21.125 195 12601.92 113.08 54489.18 88888.00 2016-07-13 17:18:21.250 195 12601.92 113.03 54489.18 88888.00 2016-07-13 17:18:21.375 195 12601.92 113.00 54489.18 88888.00 2016-07-13 17:18:21.500 195 12601.92 113.00 54489.15 88888.00 2016-07-13 17:18:21.625 195 12601.95 113.00 54489.15 88888.00 2016-07-13 17:18:21.750 195 12601.95 113.05 54489.12 88888.00 2016-07-13 17:18:21.875 195 12601.98 113.00 54489.15 88888.00 2016-07-13 17:18:22.000 195 12602.00 112.97 54489.15 88888.00 2016-07-13 17:18:22.125 195 12601.98 112.97 54489.18 88888.00 2016-07-13 17:18:22.250 195 12601.85 112.92 54489.25 88888.00 2016-07-13 17:18:22.375 195 12601.80 112.92 54489.40 88888.00 2016-07-13 17:18:22.500 195 12601.85 112.92 54489.35 88888.00 2016-07-13 17:18:22.625 195 12601.90 112.90 54489.18 88888.00 2016-07-13 17:18:22.750 195 12601.90 112.88 54489.07 88888.00 2016-07-13 17:18:22.875 195 12601.88 112.88 54489.10 88888.00 2016-07-13 17:18:23.000 195 12601.92 112.85 54489.07 88888.00 2016-07-13 17:18:23.125 195 12601.98 112.90 54489.05 88888.00 2016-07-13 17:18:23.250 195 12601.92 112.88 54489.07 88888.00 2016-07-13 17:18:23.375 195 12601.98 112.83 54489.07 88888.00 2016-07-13 17:18:23.500 195 12602.00 112.80 54489.07 88888.00 2016-07-13 17:18:23.625 195 12602.02 112.80 54489.07 88888.00 2016-07-13 17:18:23.750 195 12602.00 112.83 54489.10 88888.00 2016-07-13 17:18:23.875 195 12602.02 112.83 54489.10 88888.00 2016-07-13 17:18:24.000 195 12602.08 112.83 54489.07 88888.00 2016-07-13 17:18:24.125 195 12602.10 112.83 54489.10 88888.00 2016-07-13 17:18:24.250 195 12602.05 112.80 54489.10 88888.00 2016-07-13 17:18:24.375 195 12602.08 112.78 54489.07 88888.00 2016-07-13 17:18:24.500 195 12602.08 112.78 54489.07 88888.00 2016-07-13 17:18:24.625 195 12602.08 112.78 54489.10 88888.00 2016-07-13 17:18:24.750 195 12602.10 112.78 54489.12 88888.00 2016-07-13 17:18:24.875 195 12602.12 112.78 54489.12 88888.00 2016-07-13 17:18:25.000 195 12602.17 112.72 54489.12 88888.00 2016-07-13 17:18:25.125 195 12602.17 112.72 54489.15 88888.00 2016-07-13 17:18:25.250 195 12602.12 112.72 54489.12 88888.00 2016-07-13 17:18:25.375 195 12602.12 112.75 54489.12 88888.00 2016-07-13 17:18:25.500 195 12602.10 112.72 54489.12 88888.00 2016-07-13 17:18:25.625 195 12602.12 112.75 54489.15 88888.00 2016-07-13 17:18:25.750 195 12602.08 112.75 54489.18 88888.00 2016-07-13 17:18:25.875 195 12601.98 112.72 54489.12 88888.00 2016-07-13 17:18:26.000 195 12601.92 112.72 54489.15 88888.00 2016-07-13 17:18:26.125 195 12602.00 112.67 54489.12 88888.00 2016-07-13 17:18:26.250 195 12602.05 112.67 54489.15 88888.00 2016-07-13 17:18:26.375 195 12602.08 112.67 54489.12 88888.00 2016-07-13 17:18:26.500 195 12602.08 112.65 54489.12 88888.00 2016-07-13 17:18:26.625 195 12602.10 112.65 54489.12 88888.00 2016-07-13 17:18:26.750 195 12602.12 112.67 54489.12 88888.00 2016-07-13 17:18:26.875 195 12602.10 112.67 54489.12 88888.00 2016-07-13 17:18:27.000 195 12602.05 112.65 54489.12 88888.00 2016-07-13 17:18:27.125 195 12602.10 112.60 54489.15 88888.00 2016-07-13 17:18:27.250 195 12602.02 112.55 54489.15 88888.00 2016-07-13 17:18:27.375 195 12602.05 112.55 54489.15 88888.00 2016-07-13 17:18:27.500 195 12602.12 112.55 54489.15 88888.00 2016-07-13 17:18:27.625 195 12602.10 112.53 54489.18 88888.00 2016-07-13 17:18:27.750 195 12602.02 112.55 54489.15 88888.00 2016-07-13 17:18:27.875 195 12601.98 112.58 54489.18 88888.00 2016-07-13 17:18:28.000 195 12602.00 112.58 54489.15 88888.00 2016-07-13 17:18:28.125 195 12601.95 112.58 54489.12 88888.00 2016-07-13 17:18:28.250 195 12601.85 112.53 54489.15 88888.00 2016-07-13 17:18:28.375 195 12601.88 112.53 54489.18 88888.00 2016-07-13 17:18:28.500 195 12601.92 112.50 54489.18 88888.00 2016-07-13 17:18:28.625 195 12602.00 112.47 54489.18 88888.00 2016-07-13 17:18:28.750 195 12601.98 112.47 54489.15 88888.00 2016-07-13 17:18:28.875 195 12602.00 112.45 54489.12 88888.00 2016-07-13 17:18:29.000 195 12602.05 112.42 54489.12 88888.00 2016-07-13 17:18:29.125 195 12602.00 112.45 54489.15 88888.00 2016-07-13 17:18:29.250 195 12601.95 112.47 54489.15 88888.00 2016-07-13 17:18:29.375 195 12601.98 112.47 54489.15 88888.00 2016-07-13 17:18:29.500 195 12601.95 112.42 54489.15 88888.00 2016-07-13 17:18:29.625 195 12601.92 112.42 54489.18 88888.00 2016-07-13 17:18:29.750 195 12601.95 112.42 54489.18 88888.00 2016-07-13 17:18:29.875 195 12602.00 112.42 54489.12 88888.00 2016-07-13 17:18:30.000 195 12601.92 112.40 54489.12 88888.00 2016-07-13 17:18:30.125 195 12601.85 112.38 54489.18 88888.00 2016-07-13 17:18:30.250 195 12601.83 112.42 54489.15 88888.00 2016-07-13 17:18:30.375 195 12601.90 112.45 54489.15 88888.00 2016-07-13 17:18:30.500 195 12601.98 112.40 54489.15 88888.00 2016-07-13 17:18:30.625 195 12602.05 112.35 54489.18 88888.00 2016-07-13 17:18:30.750 195 12602.00 112.35 54489.18 88888.00 2016-07-13 17:18:30.875 195 12601.92 112.35 54489.20 88888.00 2016-07-13 17:18:31.000 195 12601.88 112.38 54489.20 88888.00 2016-07-13 17:18:31.125 195 12601.88 112.38 54489.20 88888.00 2016-07-13 17:18:31.250 195 12601.83 112.35 54489.22 88888.00 2016-07-13 17:18:31.375 195 12601.88 112.40 54489.18 88888.00 2016-07-13 17:18:31.500 195 12601.85 112.40 54489.22 88888.00 2016-07-13 17:18:31.625 195 12601.80 112.35 54489.22 88888.00 2016-07-13 17:18:31.750 195 12601.77 112.35 54489.22 88888.00 2016-07-13 17:18:31.875 195 12601.80 112.33 54489.22 88888.00 2016-07-13 17:18:32.000 195 12601.88 112.30 54489.25 88888.00 2016-07-13 17:18:32.125 195 12601.88 112.33 54489.25 88888.00 2016-07-13 17:18:32.250 195 12601.83 112.35 54489.28 88888.00 2016-07-13 17:18:32.375 195 12601.80 112.38 54489.28 88888.00 2016-07-13 17:18:32.500 195 12601.73 112.38 54489.28 88888.00 2016-07-13 17:18:32.625 195 12601.65 112.33 54489.25 88888.00 2016-07-13 17:18:32.750 195 12601.70 112.30 54489.28 88888.00 2016-07-13 17:18:32.875 195 12601.73 112.33 54489.28 88888.00 2016-07-13 17:18:33.000 195 12601.65 112.33 54489.25 88888.00 2016-07-13 17:18:33.125 195 12601.65 112.33 54489.25 88888.00 2016-07-13 17:18:33.250 195 12601.65 112.28 54489.28 88888.00 2016-07-13 17:18:33.375 195 12601.67 112.28 54489.25 88888.00 2016-07-13 17:18:33.500 195 12601.62 112.30 54489.22 88888.00 2016-07-13 17:18:33.625 195 12601.58 112.30 54489.25 88888.00 2016-07-13 17:18:33.750 195 12601.60 112.28 54489.25 88888.00 2016-07-13 17:18:33.875 195 12601.62 112.30 54489.28 88888.00 2016-07-13 17:18:34.000 195 12601.62 112.28 54489.28 88888.00 2016-07-13 17:18:34.125 195 12601.62 112.30 54489.28 88888.00 2016-07-13 17:18:34.250 195 12601.60 112.28 54489.28 88888.00 2016-07-13 17:18:34.375 195 12601.58 112.30 54489.28 88888.00 2016-07-13 17:18:34.500 195 12601.50 112.33 54489.30 88888.00 2016-07-13 17:18:34.625 195 12601.48 112.33 54489.30 88888.00 2016-07-13 17:18:34.750 195 12601.48 112.33 54489.25 88888.00 2016-07-13 17:18:34.875 195 12601.48 112.30 54489.28 88888.00 2016-07-13 17:18:35.000 195 12601.42 112.33 54489.30 88888.00 2016-07-13 17:18:35.125 195 12601.45 112.33 54489.30 88888.00 2016-07-13 17:18:35.250 195 12601.42 112.28 54489.30 88888.00 2016-07-13 17:18:35.375 195 12601.48 112.25 54489.25 88888.00 2016-07-13 17:18:35.500 195 12601.42 112.25 54489.25 88888.00 2016-07-13 17:18:35.625 195 12601.45 112.25 54489.25 88888.00 2016-07-13 17:18:35.750 195 12601.38 112.30 54489.28 88888.00 2016-07-13 17:18:35.875 195 12601.35 112.30 54489.28 88888.00 2016-07-13 17:18:36.000 195 12601.35 112.30 54489.28 88888.00 2016-07-13 17:18:36.125 195 12601.40 112.30 54489.28 88888.00 2016-07-13 17:18:36.250 195 12601.33 112.25 54489.28 88888.00 2016-07-13 17:18:36.375 195 12601.30 112.25 54489.25 88888.00 2016-07-13 17:18:36.500 195 12601.27 112.28 54489.25 88888.00 2016-07-13 17:18:36.625 195 12601.30 112.33 54489.25 88888.00 2016-07-13 17:18:36.750 195 12601.30 112.35 54489.28 88888.00 2016-07-13 17:18:36.875 195 12601.25 112.35 54489.32 88888.00 2016-07-13 17:18:37.000 195 12601.25 112.33 54489.32 88888.00 2016-07-13 17:18:37.125 195 12601.23 112.35 54489.32 88888.00 2016-07-13 17:18:37.250 195 12601.20 112.35 54489.32 88888.00 2016-07-13 17:18:37.375 195 12601.20 112.38 54489.35 88888.00 2016-07-13 17:18:37.500 195 12601.17 112.38 54489.35 88888.00 2016-07-13 17:18:37.625 195 12601.23 112.38 54489.35 88888.00 2016-07-13 17:18:37.750 195 12601.23 112.40 54489.35 88888.00 2016-07-13 17:18:37.875 195 12601.25 112.38 54489.38 88888.00 2016-07-13 17:18:38.000 195 12601.20 112.38 54489.38 88888.00 2016-07-13 17:18:38.125 195 12601.23 112.35 54489.38 88888.00 2016-07-13 17:18:38.250 195 12601.20 112.38 54489.35 88888.00 2016-07-13 17:18:38.375 195 12601.17 112.38 54489.35 88888.00 2016-07-13 17:18:38.500 195 12601.15 112.35 54489.35 88888.00 2016-07-13 17:18:38.625 195 12601.15 112.38 54489.35 88888.00 2016-07-13 17:18:38.750 195 12601.10 112.40 54489.38 88888.00 2016-07-13 17:18:38.875 195 12601.08 112.40 54489.40 88888.00 2016-07-13 17:18:39.000 195 12601.10 112.42 54489.43 88888.00 2016-07-13 17:18:39.125 195 12601.12 112.42 54489.40 88888.00 2016-07-13 17:18:39.250 195 12601.12 112.38 54489.40 88888.00 2016-07-13 17:18:39.375 195 12601.05 112.38 54489.43 88888.00 2016-07-13 17:18:39.500 195 12601.00 112.42 54489.45 88888.00 2016-07-13 17:18:39.625 195 12601.05 112.45 54489.43 88888.00 2016-07-13 17:18:39.750 195 12601.05 112.45 54489.43 88888.00 2016-07-13 17:18:39.875 195 12601.02 112.42 54489.43 88888.00 2016-07-13 17:18:40.000 195 12601.00 112.45 54489.40 88888.00 2016-07-13 17:18:40.125 195 12601.02 112.47 54489.43 88888.00 2016-07-13 17:18:40.250 195 12600.95 112.45 54489.45 88888.00 2016-07-13 17:18:40.375 195 12600.90 112.47 54489.43 88888.00 2016-07-13 17:18:40.500 195 12600.88 112.45 54489.43 88888.00 2016-07-13 17:18:40.625 195 12600.92 112.45 54489.43 88888.00 2016-07-13 17:18:40.750 195 12600.92 112.45 54489.43 88888.00 2016-07-13 17:18:40.875 195 12600.88 112.42 54489.38 88888.00 2016-07-13 17:18:41.000 195 12600.85 112.42 54489.38 88888.00 2016-07-13 17:18:41.125 195 12600.88 112.45 54489.40 88888.00 2016-07-13 17:18:41.250 195 12600.88 112.42 54489.40 88888.00 2016-07-13 17:18:41.375 195 12600.88 112.42 54489.38 88888.00 2016-07-13 17:18:41.500 195 12600.88 112.47 54489.40 88888.00 2016-07-13 17:18:41.625 195 12600.88 112.50 54489.40 88888.00 2016-07-13 17:18:41.750 195 12600.92 112.47 54489.38 88888.00 2016-07-13 17:18:41.875 195 12600.88 112.45 54489.38 88888.00 2016-07-13 17:18:42.000 195 12600.85 112.47 54489.38 88888.00 2016-07-13 17:18:42.125 195 12600.83 112.47 54489.43 88888.00 2016-07-13 17:18:42.250 195 12600.85 112.50 54489.43 88888.00 2016-07-13 17:18:42.375 195 12600.83 112.50 54489.43 88888.00 2016-07-13 17:18:42.500 195 12600.80 112.53 54489.43 88888.00 2016-07-13 17:18:42.625 195 12600.80 112.55 54489.45 88888.00 2016-07-13 17:18:42.750 195 12600.77 112.55 54489.45 88888.00 2016-07-13 17:18:42.875 195 12600.77 112.55 54489.40 88888.00 2016-07-13 17:18:43.000 195 12600.75 112.47 54489.43 88888.00 2016-07-13 17:18:43.125 195 12600.80 112.50 54489.45 88888.00 2016-07-13 17:18:43.250 195 12600.73 112.50 54489.45 88888.00 2016-07-13 17:18:43.375 195 12600.75 112.50 54489.43 88888.00 2016-07-13 17:18:43.500 195 12600.75 112.50 54489.45 88888.00 2016-07-13 17:18:43.625 195 12600.77 112.55 54489.47 88888.00 2016-07-13 17:18:43.750 195 12600.77 112.58 54489.45 88888.00 2016-07-13 17:18:43.875 195 12600.75 112.60 54489.47 88888.00 2016-07-13 17:18:44.000 195 12600.77 112.58 54489.43 88888.00 2016-07-13 17:18:44.125 195 12600.75 112.55 54489.43 88888.00 2016-07-13 17:18:44.250 195 12600.65 112.55 54489.45 88888.00 2016-07-13 17:18:44.375 195 12600.70 112.58 54489.45 88888.00 2016-07-13 17:18:44.500 195 12600.75 112.60 54489.45 88888.00 2016-07-13 17:18:44.625 195 12600.70 112.58 54489.45 88888.00 2016-07-13 17:18:44.750 195 12600.65 112.58 54489.45 88888.00 2016-07-13 17:18:44.875 195 12600.65 112.58 54489.45 88888.00 2016-07-13 17:18:45.000 195 12600.73 112.60 54489.45 88888.00 2016-07-13 17:18:45.125 195 12600.67 112.60 54489.45 88888.00 2016-07-13 17:18:45.250 195 12600.60 112.60 54489.47 88888.00 2016-07-13 17:18:45.375 195 12600.62 112.62 54489.47 88888.00 2016-07-13 17:18:45.500 195 12600.60 112.62 54489.50 88888.00 2016-07-13 17:18:45.625 195 12600.60 112.62 54489.50 88888.00 2016-07-13 17:18:45.750 195 12600.55 112.60 54489.50 88888.00 2016-07-13 17:18:45.875 195 12600.52 112.60 54489.47 88888.00 2016-07-13 17:18:46.000 195 12600.55 112.60 54489.47 88888.00 2016-07-13 17:18:46.125 195 12600.58 112.62 54489.50 88888.00 2016-07-13 17:18:46.250 195 12600.52 112.60 54489.47 88888.00 2016-07-13 17:18:46.375 195 12600.55 112.62 54489.47 88888.00 2016-07-13 17:18:46.500 195 12600.55 112.65 54489.47 88888.00 2016-07-13 17:18:46.625 195 12600.55 112.62 54489.47 88888.00 2016-07-13 17:18:46.750 195 12600.55 112.60 54489.45 88888.00 2016-07-13 17:18:46.875 195 12600.62 112.60 54489.40 88888.00 2016-07-13 17:18:47.000 195 12600.67 112.65 54489.40 88888.00 2016-07-13 17:18:47.125 195 12600.65 112.65 54489.40 88888.00 2016-07-13 17:18:47.250 195 12600.58 112.60 54489.40 88888.00 2016-07-13 17:18:47.375 195 12600.58 112.60 54489.40 88888.00 2016-07-13 17:18:47.500 195 12600.55 112.65 54489.40 88888.00 2016-07-13 17:18:47.625 195 12600.50 112.65 54489.40 88888.00 2016-07-13 17:18:47.750 195 12600.50 112.67 54489.40 88888.00 2016-07-13 17:18:47.875 195 12600.50 112.67 54489.43 88888.00 2016-07-13 17:18:48.000 195 12600.52 112.67 54489.40 88888.00 2016-07-13 17:18:48.125 195 12600.58 112.67 54489.40 88888.00 2016-07-13 17:18:48.250 195 12600.60 112.67 54489.40 88888.00 2016-07-13 17:18:48.375 195 12600.67 112.70 54489.40 88888.00 2016-07-13 17:18:48.500 195 12600.65 112.70 54489.43 88888.00 2016-07-13 17:18:48.625 195 12600.60 112.72 54489.43 88888.00 2016-07-13 17:18:48.750 195 12600.60 112.72 54489.43 88888.00 2016-07-13 17:18:48.875 195 12600.67 112.72 54489.45 88888.00 2016-07-13 17:18:49.000 195 12600.70 112.70 54489.45 88888.00 2016-07-13 17:18:49.125 195 12600.65 112.67 54489.45 88888.00 2016-07-13 17:18:49.250 195 12600.60 112.67 54489.47 88888.00 2016-07-13 17:18:49.375 195 12600.65 112.67 54489.43 88888.00 2016-07-13 17:18:49.500 195 12600.67 112.67 54489.43 88888.00 2016-07-13 17:18:49.625 195 12600.70 112.65 54489.45 88888.00 2016-07-13 17:18:49.750 195 12600.80 112.67 54489.47 88888.00 2016-07-13 17:18:49.875 195 12600.80 112.67 54489.43 88888.00 2016-07-13 17:18:50.000 195 12600.73 112.70 54489.43 88888.00 2016-07-13 17:18:50.125 195 12600.67 112.67 54489.40 88888.00 2016-07-13 17:18:50.250 195 12600.77 112.60 54489.43 88888.00 2016-07-13 17:18:50.375 195 12600.88 112.65 54489.43 88888.00 2016-07-13 17:18:50.500 195 12600.85 112.67 54489.43 88888.00 2016-07-13 17:18:50.625 195 12600.80 112.70 54489.45 88888.00 2016-07-13 17:18:50.750 195 12600.77 112.72 54489.47 88888.00 2016-07-13 17:18:50.875 195 12600.83 112.72 54489.45 88888.00 2016-07-13 17:18:51.000 195 12600.83 112.70 54489.45 88888.00 2016-07-13 17:18:51.125 195 12600.83 112.67 54489.43 88888.00 2016-07-13 17:18:51.250 195 12600.75 112.65 54489.43 88888.00 2016-07-13 17:18:51.375 195 12600.80 112.72 54489.43 88888.00 2016-07-13 17:18:51.500 195 12600.80 112.70 54489.43 88888.00 2016-07-13 17:18:51.625 195 12600.80 112.70 54489.40 88888.00 2016-07-13 17:18:51.750 195 12600.85 112.67 54489.40 88888.00 2016-07-13 17:18:51.875 195 12600.88 112.70 54489.40 88888.00 2016-07-13 17:18:52.000 195 12600.88 112.67 54489.40 88888.00 2016-07-13 17:18:52.125 195 12600.90 112.65 54489.40 88888.00 2016-07-13 17:18:52.250 195 12600.88 112.67 54489.40 88888.00 2016-07-13 17:18:52.375 195 12600.90 112.70 54489.38 88888.00 2016-07-13 17:18:52.500 195 12600.90 112.67 54489.38 88888.00 2016-07-13 17:18:52.625 195 12600.85 112.62 54489.38 88888.00 2016-07-13 17:18:52.750 195 12600.85 112.62 54489.38 88888.00 2016-07-13 17:18:52.875 195 12600.90 112.62 54489.35 88888.00 2016-07-13 17:18:53.000 195 12600.92 112.65 54489.32 88888.00 2016-07-13 17:18:53.125 195 12600.92 112.67 54489.30 88888.00 2016-07-13 17:18:53.250 195 12600.88 112.62 54489.35 88888.00 2016-07-13 17:18:53.375 195 12600.92 112.62 54489.35 88888.00 2016-07-13 17:18:53.500 195 12600.92 112.62 54489.35 88888.00 2016-07-13 17:18:53.625 195 12600.92 112.65 54489.35 88888.00 2016-07-13 17:18:53.750 195 12600.98 112.62 54489.32 88888.00 2016-07-13 17:18:53.875 195 12601.00 112.62 54489.35 88888.00 2016-07-13 17:18:54.000 195 12601.08 112.62 54489.35 88888.00 2016-07-13 17:18:54.125 195 12601.02 112.62 54489.35 88888.00 2016-07-13 17:18:54.250 195 12600.90 112.60 54489.30 88888.00 2016-07-13 17:18:54.375 195 12601.00 112.60 54489.30 88888.00 2016-07-13 17:18:54.500 195 12601.00 112.60 54489.32 88888.00 2016-07-13 17:18:54.625 195 12600.98 112.60 54489.32 88888.00 2016-07-13 17:18:54.750 195 12601.00 112.60 54489.35 88888.00 2016-07-13 17:18:54.875 195 12601.00 112.65 54489.35 88888.00 2016-07-13 17:18:55.000 195 12601.00 112.65 54489.35 88888.00 2016-07-13 17:18:55.125 195 12601.10 112.65 54489.35 88888.00 2016-07-13 17:18:55.250 195 12601.10 112.60 54489.32 88888.00 2016-07-13 17:18:55.375 195 12601.12 112.60 54489.35 88888.00 2016-07-13 17:18:55.500 195 12601.15 112.60 54489.35 88888.00 2016-07-13 17:18:55.625 195 12601.15 112.60 54489.35 88888.00 2016-07-13 17:18:55.750 195 12601.23 112.60 54489.32 88888.00 2016-07-13 17:18:55.875 195 12601.27 112.58 54489.32 88888.00 2016-07-13 17:18:56.000 195 12601.27 112.58 54489.32 88888.00 2016-07-13 17:18:56.125 195 12601.27 112.58 54489.32 88888.00 2016-07-13 17:18:56.250 195 12601.23 112.58 54489.30 88888.00 2016-07-13 17:18:56.375 195 12601.23 112.58 54489.30 88888.00 2016-07-13 17:18:56.500 195 12601.20 112.55 54489.28 88888.00 2016-07-13 17:18:56.625 195 12601.17 112.53 54489.28 88888.00 2016-07-13 17:18:56.750 195 12601.25 112.55 54489.28 88888.00 2016-07-13 17:18:56.875 195 12601.27 112.53 54489.28 88888.00 2016-07-13 17:18:57.000 195 12601.30 112.55 54489.25 88888.00 2016-07-13 17:18:57.125 195 12601.27 112.53 54489.25 88888.00 2016-07-13 17:18:57.250 195 12601.23 112.53 54489.28 88888.00 2016-07-13 17:18:57.375 195 12601.30 112.55 54489.30 88888.00 2016-07-13 17:18:57.500 195 12601.35 112.58 54489.32 88888.00 2016-07-13 17:18:57.625 195 12601.40 112.55 54489.28 88888.00 2016-07-13 17:18:57.750 195 12601.35 112.55 54489.28 88888.00 2016-07-13 17:18:57.875 195 12601.30 112.55 54489.28 88888.00 2016-07-13 17:18:58.000 195 12601.38 112.50 54489.25 88888.00 2016-07-13 17:18:58.125 195 12601.40 112.53 54489.28 88888.00 2016-07-13 17:18:58.250 195 12601.35 112.47 54489.28 88888.00 2016-07-13 17:18:58.375 195 12601.35 112.47 54489.28 88888.00 2016-07-13 17:18:58.500 195 12601.35 112.47 54489.30 88888.00 2016-07-13 17:18:58.625 195 12601.38 112.47 54489.28 88888.00 2016-07-13 17:18:58.750 195 12601.40 112.45 54489.28 88888.00 2016-07-13 17:18:58.875 195 12601.40 112.45 54489.25 88888.00 2016-07-13 17:18:59.000 195 12601.42 112.45 54489.25 88888.00 2016-07-13 17:18:59.125 195 12601.42 112.42 54489.25 88888.00 2016-07-13 17:18:59.250 195 12601.38 112.42 54489.25 88888.00 2016-07-13 17:18:59.375 195 12601.40 112.45 54489.22 88888.00 2016-07-13 17:18:59.500 195 12601.42 112.42 54489.25 88888.00 2016-07-13 17:18:59.625 195 12601.38 112.40 54489.20 88888.00 2016-07-13 17:18:59.750 195 12601.33 112.40 54489.22 88888.00 2016-07-13 17:18:59.875 195 12601.38 112.40 54489.22 88888.00 2016-07-13 17:19:00.000 195 12601.45 112.38 54489.22 88888.00 2016-07-13 17:19:00.125 195 12601.42 112.38 54489.25 88888.00 2016-07-13 17:19:00.250 195 12601.38 112.38 54489.22 88888.00 2016-07-13 17:19:00.375 195 12601.42 112.38 54489.20 88888.00 2016-07-13 17:19:00.500 195 12601.42 112.38 54489.20 88888.00 2016-07-13 17:19:00.625 195 12601.35 112.38 54489.20 88888.00 2016-07-13 17:19:00.750 195 12601.35 112.38 54489.20 88888.00 2016-07-13 17:19:00.875 195 12601.38 112.38 54489.22 88888.00 2016-07-13 17:19:01.000 195 12601.45 112.38 54489.22 88888.00 2016-07-13 17:19:01.125 195 12601.45 112.38 54489.22 88888.00 2016-07-13 17:19:01.250 195 12601.42 112.38 54489.25 88888.00 2016-07-13 17:19:01.375 195 12601.50 112.40 54489.25 88888.00 2016-07-13 17:19:01.500 195 12601.52 112.38 54489.28 88888.00 2016-07-13 17:19:01.625 195 12601.55 112.35 54489.28 88888.00 2016-07-13 17:19:01.750 195 12601.60 112.35 54489.28 88888.00 2016-07-13 17:19:01.875 195 12601.58 112.35 54489.25 88888.00 2016-07-13 17:19:02.000 195 12601.55 112.35 54489.22 88888.00 2016-07-13 17:19:02.125 195 12601.55 112.33 54489.25 88888.00 2016-07-13 17:19:02.250 195 12601.50 112.33 54489.25 88888.00 2016-07-13 17:19:02.375 195 12601.50 112.33 54489.25 88888.00 2016-07-13 17:19:02.500 195 12601.52 112.35 54489.28 88888.00 2016-07-13 17:19:02.625 195 12601.58 112.30 54489.25 88888.00 2016-07-13 17:19:02.750 195 12601.55 112.28 54489.22 88888.00 2016-07-13 17:19:02.875 195 12601.52 112.28 54489.22 88888.00 2016-07-13 17:19:03.000 195 12601.55 112.28 54489.25 88888.00 2016-07-13 17:19:03.125 195 12601.55 112.28 54489.25 88888.00 2016-07-13 17:19:03.250 195 12601.45 112.28 54489.22 88888.00 2016-07-13 17:19:03.375 195 12601.48 112.28 54489.20 88888.00 2016-07-13 17:19:03.500 195 12601.48 112.28 54489.20 88888.00 2016-07-13 17:19:03.625 195 12601.48 112.28 54489.20 88888.00 2016-07-13 17:19:03.750 195 12601.50 112.30 54489.22 88888.00 2016-07-13 17:19:03.875 195 12601.50 112.28 54489.18 88888.00 2016-07-13 17:19:04.000 195 12601.52 112.25 54489.20 88888.00 2016-07-13 17:19:04.125 195 12601.50 112.28 54489.25 88888.00 2016-07-13 17:19:04.250 195 12601.48 112.28 54489.28 88888.00 2016-07-13 17:19:04.375 195 12601.50 112.28 54489.28 88888.00 2016-07-13 17:19:04.500 195 12601.50 112.28 54489.22 88888.00 2016-07-13 17:19:04.625 195 12601.48 112.25 54489.22 88888.00 2016-07-13 17:19:04.750 195 12601.45 112.28 54489.22 88888.00 2016-07-13 17:19:04.875 195 12601.42 112.25 54489.22 88888.00 2016-07-13 17:19:05.000 195 12601.48 112.25 54489.22 88888.00 2016-07-13 17:19:05.125 195 12601.52 112.22 54489.20 88888.00 2016-07-13 17:19:05.250 195 12601.45 112.17 54489.20 88888.00 2016-07-13 17:19:05.375 195 12601.40 112.17 54489.18 88888.00 2016-07-13 17:19:05.500 195 12601.42 112.17 54489.18 88888.00 2016-07-13 17:19:05.625 195 12601.42 112.17 54489.18 88888.00 2016-07-13 17:19:05.750 195 12601.38 112.20 54489.15 88888.00 2016-07-13 17:19:05.875 195 12601.30 112.15 54489.15 88888.00 2016-07-13 17:19:06.000 195 12601.35 112.15 54489.15 88888.00 2016-07-13 17:19:06.125 195 12601.33 112.15 54489.18 88888.00 2016-07-13 17:19:06.250 195 12601.27 112.15 54489.18 88888.00 2016-07-13 17:19:06.375 195 12601.40 112.15 54489.15 88888.00 2016-07-13 17:19:06.500 195 12601.42 112.15 54489.18 88888.00 2016-07-13 17:19:06.625 195 12601.38 112.17 54489.18 88888.00 2016-07-13 17:19:06.750 195 12601.38 112.17 54489.20 88888.00 2016-07-13 17:19:06.875 195 12601.42 112.17 54489.20 88888.00 2016-07-13 17:19:07.000 195 12601.45 112.15 54489.20 88888.00 2016-07-13 17:19:07.125 195 12601.38 112.12 54489.20 88888.00 2016-07-13 17:19:07.250 195 12601.27 112.12 54489.22 88888.00 2016-07-13 17:19:07.375 195 12601.35 112.12 54489.20 88888.00 2016-07-13 17:19:07.500 195 12601.40 112.12 54489.20 88888.00 2016-07-13 17:19:07.625 195 12601.35 112.12 54489.18 88888.00 2016-07-13 17:19:07.750 195 12601.30 112.10 54489.22 88888.00 2016-07-13 17:19:07.875 195 12601.30 112.10 54489.22 88888.00 2016-07-13 17:19:08.000 195 12601.23 112.10 54489.20 88888.00 2016-07-13 17:19:08.125 195 12601.23 112.10 54489.22 88888.00 2016-07-13 17:19:08.250 195 12601.27 112.12 54489.22 88888.00 2016-07-13 17:19:08.375 195 12601.27 112.10 54489.20 88888.00 2016-07-13 17:19:08.500 195 12601.25 112.08 54489.20 88888.00 2016-07-13 17:19:08.625 195 12601.20 112.05 54489.22 88888.00 2016-07-13 17:19:08.750 195 12601.25 112.08 54489.22 88888.00 2016-07-13 17:19:08.875 195 12601.27 112.05 54489.20 88888.00 2016-07-13 17:19:09.000 195 12601.30 112.10 54489.20 88888.00 2016-07-13 17:19:09.125 195 12601.25 112.08 54489.20 88888.00 2016-07-13 17:19:09.250 195 12601.20 112.05 54489.22 88888.00 2016-07-13 17:19:09.375 195 12601.23 112.05 54489.25 88888.00 2016-07-13 17:19:09.500 195 12601.23 112.05 54489.22 88888.00 2016-07-13 17:19:09.625 195 12601.23 112.08 54489.22 88888.00 2016-07-13 17:19:09.750 195 12601.20 112.08 54489.25 88888.00 2016-07-13 17:19:09.875 195 12601.25 112.08 54489.25 88888.00 2016-07-13 17:19:10.000 195 12601.27 112.05 54489.25 88888.00 2016-07-13 17:19:10.125 195 12601.15 112.05 54489.25 88888.00 2016-07-13 17:19:10.250 195 12601.12 112.03 54489.28 88888.00 2016-07-13 17:19:10.375 195 12601.15 112.05 54489.25 88888.00 2016-07-13 17:19:10.500 195 12601.15 112.03 54489.28 88888.00 2016-07-13 17:19:10.625 195 12601.15 112.03 54489.28 88888.00 2016-07-13 17:19:10.750 195 12601.10 112.03 54489.30 88888.00 2016-07-13 17:19:10.875 195 12601.15 112.03 54489.30 88888.00 2016-07-13 17:19:11.000 195 12601.15 112.00 54489.25 88888.00 2016-07-13 17:19:11.125 195 12601.10 111.97 54489.22 88888.00 2016-07-13 17:19:11.250 195 12601.08 111.97 54489.22 88888.00 2016-07-13 17:19:11.375 195 12601.10 111.97 54489.22 88888.00 2016-07-13 17:19:11.500 195 12601.10 111.97 54489.25 88888.00 2016-07-13 17:19:11.625 195 12601.08 111.97 54489.22 88888.00 2016-07-13 17:19:11.750 195 12601.00 111.92 54489.22 88888.00 2016-07-13 17:19:11.875 195 12600.92 111.92 54489.25 88888.00 2016-07-13 17:19:12.000 195 12600.95 111.95 54489.25 88888.00 2016-07-13 17:19:12.125 195 12600.90 111.95 54489.25 88888.00 2016-07-13 17:19:12.250 195 12600.85 111.95 54489.25 88888.00 2016-07-13 17:19:12.375 195 12600.92 111.95 54489.25 88888.00 2016-07-13 17:19:12.500 195 12600.95 111.95 54489.25 88888.00 2016-07-13 17:19:12.625 195 12600.92 111.97 54489.28 88888.00 2016-07-13 17:19:12.750 195 12600.88 111.97 54489.30 88888.00 2016-07-13 17:19:12.875 195 12600.85 111.95 54489.30 88888.00 2016-07-13 17:19:13.000 195 12600.85 111.92 54489.30 88888.00 2016-07-13 17:19:13.125 195 12600.85 111.92 54489.30 88888.00 2016-07-13 17:19:13.250 195 12600.80 111.92 54489.32 88888.00 2016-07-13 17:19:13.375 195 12600.85 111.97 54489.32 88888.00 2016-07-13 17:19:13.500 195 12600.80 111.97 54489.30 88888.00 2016-07-13 17:19:13.625 195 12600.77 111.92 54489.28 88888.00 2016-07-13 17:19:13.750 195 12600.77 111.92 54489.28 88888.00 2016-07-13 17:19:13.875 195 12600.77 111.92 54489.28 88888.00 2016-07-13 17:19:14.000 195 12600.73 111.90 54489.30 88888.00 2016-07-13 17:19:14.125 195 12600.77 111.90 54489.35 88888.00 2016-07-13 17:19:14.250 195 12600.80 111.90 54489.35 88888.00 2016-07-13 17:19:14.375 195 12600.77 111.92 54489.35 88888.00 2016-07-13 17:19:14.500 195 12600.75 111.92 54489.35 88888.00 2016-07-13 17:19:14.625 195 12600.77 111.90 54489.35 88888.00 2016-07-13 17:19:14.750 195 12600.75 111.90 54489.38 88888.00 2016-07-13 17:19:14.875 195 12600.67 111.92 54489.35 88888.00 2016-07-13 17:19:15.000 195 12600.70 111.95 54489.32 88888.00 2016-07-13 17:19:15.125 195 12600.67 111.92 54489.35 88888.00 2016-07-13 17:19:15.250 195 12600.62 111.92 54489.38 88888.00 2016-07-13 17:19:15.375 195 12600.65 111.92 54489.35 88888.00 2016-07-13 17:19:15.500 195 12600.60 111.92 54489.35 88888.00 2016-07-13 17:19:15.625 195 12600.60 111.90 54489.35 88888.00 2016-07-13 17:19:15.750 195 12600.58 111.88 54489.35 88888.00 2016-07-13 17:19:15.875 195 12600.52 111.88 54489.35 88888.00 2016-07-13 17:19:16.000 195 12600.52 111.88 54489.35 88888.00 2016-07-13 17:19:16.125 195 12600.55 111.88 54489.38 88888.00 2016-07-13 17:19:16.250 195 12600.58 111.85 54489.35 88888.00 2016-07-13 17:19:16.375 195 12600.55 111.83 54489.32 88888.00 2016-07-13 17:19:16.500 195 12600.55 111.83 54489.35 88888.00 2016-07-13 17:19:16.625 195 12600.55 111.83 54489.38 88888.00 2016-07-13 17:19:16.750 195 12600.58 111.83 54489.38 88888.00 2016-07-13 17:19:16.875 195 12600.52 111.83 54489.38 88888.00 2016-07-13 17:19:17.000 195 12600.52 111.83 54489.35 88888.00 2016-07-13 17:19:17.125 195 12600.50 111.85 54489.35 88888.00 2016-07-13 17:19:17.250 195 12600.42 111.85 54489.35 88888.00 2016-07-13 17:19:17.375 195 12600.45 111.90 54489.35 88888.00 2016-07-13 17:19:17.500 195 12600.52 111.88 54489.35 88888.00 2016-07-13 17:19:17.625 195 12600.50 111.85 54489.35 88888.00 2016-07-13 17:19:17.750 195 12600.45 111.88 54489.35 88888.00 2016-07-13 17:19:17.875 195 12600.42 111.90 54489.35 88888.00 2016-07-13 17:19:18.000 195 12600.40 111.90 54489.35 88888.00 2016-07-13 17:19:18.125 195 12600.40 111.90 54489.35 88888.00 2016-07-13 17:19:18.250 195 12600.35 111.88 54489.35 88888.00 2016-07-13 17:19:18.375 195 12600.38 111.90 54489.35 88888.00 2016-07-13 17:19:18.500 195 12600.38 111.92 54489.32 88888.00 2016-07-13 17:19:18.625 195 12600.38 111.92 54489.32 88888.00 2016-07-13 17:19:18.750 195 12600.38 111.90 54489.38 88888.00 2016-07-13 17:19:18.875 195 12600.35 111.90 54489.43 88888.00 2016-07-13 17:19:19.000 195 12600.33 111.90 54489.40 88888.00 2016-07-13 17:19:19.125 195 12600.38 111.90 54489.40 88888.00 2016-07-13 17:19:19.250 195 12600.35 111.90 54489.38 88888.00 2016-07-13 17:19:19.375 195 12600.42 111.92 54489.38 88888.00 2016-07-13 17:19:19.500 195 12600.35 111.92 54489.35 88888.00 2016-07-13 17:19:19.625 195 12600.35 111.92 54489.38 88888.00 2016-07-13 17:19:19.750 195 12600.35 111.90 54489.38 88888.00 2016-07-13 17:19:19.875 195 12600.27 111.95 54489.40 88888.00 2016-07-13 17:19:20.000 195 12600.25 111.92 54489.40 88888.00 2016-07-13 17:19:20.125 195 12600.30 111.95 54489.40 88888.00 2016-07-13 17:19:20.250 195 12600.27 111.92 54489.43 88888.00 2016-07-13 17:19:20.375 195 12600.23 111.88 54489.43 88888.00 2016-07-13 17:19:20.500 195 12600.17 111.90 54489.40 88888.00 2016-07-13 17:19:20.625 195 12600.25 111.95 54489.40 88888.00 2016-07-13 17:19:20.750 195 12600.33 111.95 54489.40 88888.00 2016-07-13 17:19:20.875 195 12600.27 111.92 54489.40 88888.00 2016-07-13 17:19:21.000 195 12600.30 111.92 54489.40 88888.00 2016-07-13 17:19:21.125 195 12600.30 111.92 54489.40 88888.00 2016-07-13 17:19:21.250 195 12600.27 111.92 54489.40 88888.00 2016-07-13 17:19:21.375 195 12600.25 111.95 54489.40 88888.00 2016-07-13 17:19:21.500 195 12600.20 111.95 54489.40 88888.00 2016-07-13 17:19:21.625 195 12600.23 111.95 54489.38 88888.00 2016-07-13 17:19:21.750 195 12600.25 111.97 54489.38 88888.00 2016-07-13 17:19:21.875 195 12600.25 112.00 54489.38 88888.00 2016-07-13 17:19:22.000 195 12600.23 111.95 54489.38 88888.00 2016-07-13 17:19:22.125 195 12600.20 111.95 54489.38 88888.00 2016-07-13 17:19:22.250 195 12600.15 111.92 54489.38 88888.00 2016-07-13 17:19:22.375 195 12600.15 111.95 54489.38 88888.00 2016-07-13 17:19:22.500 195 12600.17 111.97 54489.38 88888.00 2016-07-13 17:19:22.625 195 12600.17 111.97 54489.38 88888.00 2016-07-13 17:19:22.750 195 12600.10 111.97 54489.35 88888.00 2016-07-13 17:19:22.875 195 12600.12 112.00 54489.35 88888.00 2016-07-13 17:19:23.000 195 12600.15 112.00 54489.32 88888.00 2016-07-13 17:19:23.125 195 12600.12 112.00 54489.32 88888.00 2016-07-13 17:19:23.250 195 12600.12 111.97 54489.32 88888.00 2016-07-13 17:19:23.375 195 12600.17 111.97 54489.32 88888.00 2016-07-13 17:19:23.500 195 12600.15 112.00 54489.35 88888.00 2016-07-13 17:19:23.625 195 12600.12 112.03 54489.35 88888.00 2016-07-13 17:19:23.750 195 12600.08 112.03 54489.35 88888.00 2016-07-13 17:19:23.875 195 12600.12 112.00 54489.32 88888.00 2016-07-13 17:19:24.000 195 12600.15 111.97 54489.32 88888.00 2016-07-13 17:19:24.125 195 12600.10 111.97 54489.30 88888.00 2016-07-13 17:19:24.250 195 12600.02 111.97 54489.32 88888.00 2016-07-13 17:19:24.375 195 12600.10 112.00 54489.32 88888.00 2016-07-13 17:19:24.500 195 12600.10 112.00 54489.30 88888.00 2016-07-13 17:19:24.625 195 12600.08 112.00 54489.30 88888.00 2016-07-13 17:19:24.750 195 12600.10 112.03 54489.30 88888.00 2016-07-13 17:19:24.875 195 12600.15 112.05 54489.32 88888.00 2016-07-13 17:19:25.000 195 12600.12 112.05 54489.35 88888.00 2016-07-13 17:19:25.125 195 12600.08 112.08 54489.38 88888.00 2016-07-13 17:19:25.250 195 12600.05 112.05 54489.35 88888.00 2016-07-13 17:19:25.375 195 12600.05 112.05 54489.35 88888.00 2016-07-13 17:19:25.500 195 12599.98 112.05 54489.35 88888.00 2016-07-13 17:19:25.625 195 12600.00 112.10 54489.38 88888.00 2016-07-13 17:19:25.750 195 12600.02 112.10 54489.38 88888.00 2016-07-13 17:19:25.875 195 12600.02 112.10 54489.38 88888.00 2016-07-13 17:19:26.000 195 12600.08 112.10 54489.38 88888.00 2016-07-13 17:19:26.125 195 12600.08 112.10 54489.35 88888.00 2016-07-13 17:19:26.250 195 12600.10 112.10 54489.32 88888.00 2016-07-13 17:19:26.375 195 12600.08 112.15 54489.35 88888.00 2016-07-13 17:19:26.500 195 12600.02 112.15 54489.35 88888.00 2016-07-13 17:19:26.625 195 12600.05 112.12 54489.35 88888.00 2016-07-13 17:19:26.750 195 12600.08 112.12 54489.32 88888.00 2016-07-13 17:19:26.875 195 12600.08 112.12 54489.32 88888.00 2016-07-13 17:19:27.000 195 12600.05 112.12 54489.35 88888.00 2016-07-13 17:19:27.125 195 12600.05 112.15 54489.35 88888.00 2016-07-13 17:19:27.250 195 12600.08 112.12 54489.35 88888.00 2016-07-13 17:19:27.375 195 12600.12 112.12 54489.35 88888.00 2016-07-13 17:19:27.500 195 12600.12 112.12 54489.32 88888.00 2016-07-13 17:19:27.625 195 12600.02 112.15 54489.35 88888.00 2016-07-13 17:19:27.750 195 12600.02 112.15 54489.32 88888.00 2016-07-13 17:19:27.875 195 12600.00 112.12 54489.32 88888.00 2016-07-13 17:19:28.000 195 12600.08 112.12 54489.32 88888.00 2016-07-13 17:19:28.125 195 12600.05 112.12 54489.35 88888.00 2016-07-13 17:19:28.250 195 12600.02 112.15 54489.32 88888.00 2016-07-13 17:19:28.375 195 12600.08 112.17 54489.32 88888.00 2016-07-13 17:19:28.500 195 12600.00 112.17 54489.35 88888.00 2016-07-13 17:19:28.625 195 12600.02 112.17 54489.35 88888.00 2016-07-13 17:19:28.750 195 12600.08 112.15 54489.32 88888.00 2016-07-13 17:19:28.875 195 12600.10 112.17 54489.30 88888.00 2016-07-13 17:19:29.000 195 12600.05 112.15 54489.28 88888.00 2016-07-13 17:19:29.125 195 12600.05 112.15 54489.28 88888.00 2016-07-13 17:19:29.250 195 12600.05 112.12 54489.25 88888.00 2016-07-13 17:19:29.375 195 12600.12 112.17 54489.22 88888.00 2016-07-13 17:19:29.500 195 12600.12 112.17 54489.25 88888.00 2016-07-13 17:19:29.625 195 12600.05 112.17 54489.25 88888.00 2016-07-13 17:19:29.750 195 12600.05 112.17 54489.28 88888.00 2016-07-13 17:19:29.875 195 12600.10 112.17 54489.28 88888.00 2016-07-13 17:19:30.000 195 12600.08 112.17 54489.28 88888.00 2016-07-13 17:19:30.125 195 12600.05 112.17 54489.28 88888.00 2016-07-13 17:19:30.250 195 12600.00 112.17 54489.28 88888.00 2016-07-13 17:19:30.375 195 12600.05 112.17 54489.25 88888.00 2016-07-13 17:19:30.500 195 12600.05 112.20 54489.25 88888.00 2016-07-13 17:19:30.625 195 12600.08 112.20 54489.28 88888.00 2016-07-13 17:19:30.750 195 12600.12 112.22 54489.28 88888.00 2016-07-13 17:19:30.875 195 12600.17 112.25 54489.30 88888.00 2016-07-13 17:19:31.000 195 12600.17 112.25 54489.28 88888.00 2016-07-13 17:19:31.125 195 12600.08 112.22 54489.28 88888.00 2016-07-13 17:19:31.250 195 12600.05 112.22 54489.30 88888.00 2016-07-13 17:19:31.375 195 12600.15 112.22 54489.30 88888.00 2016-07-13 17:19:31.500 195 12600.15 112.22 54489.30 88888.00 2016-07-13 17:19:31.625 195 12600.10 112.20 54489.30 88888.00 2016-07-13 17:19:31.750 195 12600.12 112.20 54489.28 88888.00 2016-07-13 17:19:31.875 195 12600.17 112.20 54489.28 88888.00 2016-07-13 17:19:32.000 195 12600.20 112.17 54489.28 88888.00 2016-07-13 17:19:32.125 195 12600.15 112.20 54489.28 88888.00 2016-07-13 17:19:32.250 195 12600.08 112.17 54489.28 88888.00 2016-07-13 17:19:32.375 195 12600.12 112.20 54489.28 88888.00 2016-07-13 17:19:32.500 195 12600.12 112.20 54489.25 88888.00 2016-07-13 17:19:32.625 195 12600.15 112.20 54489.28 88888.00 2016-07-13 17:19:32.750 195 12600.17 112.22 54489.28 88888.00 2016-07-13 17:19:32.875 195 12600.17 112.22 54489.22 88888.00 2016-07-13 17:19:33.000 195 12600.17 112.22 54489.22 88888.00 2016-07-13 17:19:33.125 195 12600.20 112.22 54489.25 88888.00 2016-07-13 17:19:33.250 195 12600.12 112.22 54489.25 88888.00 2016-07-13 17:19:33.375 195 12600.17 112.22 54489.25 88888.00 2016-07-13 17:19:33.500 195 12600.15 112.20 54489.25 88888.00 2016-07-13 17:19:33.625 195 12600.20 112.17 54489.25 88888.00 2016-07-13 17:19:33.750 195 12600.23 112.17 54489.25 88888.00 2016-07-13 17:19:33.875 195 12600.17 112.17 54489.25 88888.00 2016-07-13 17:19:34.000 195 12600.23 112.20 54489.25 88888.00 2016-07-13 17:19:34.125 195 12600.27 112.17 54489.25 88888.00 2016-07-13 17:19:34.250 195 12600.27 112.15 54489.25 88888.00 2016-07-13 17:19:34.375 195 12600.30 112.17 54489.22 88888.00 2016-07-13 17:19:34.500 195 12600.30 112.17 54489.25 88888.00 2016-07-13 17:19:34.625 195 12600.30 112.15 54489.25 88888.00 2016-07-13 17:19:34.750 195 12600.38 112.15 54489.22 88888.00 2016-07-13 17:19:34.875 195 12600.40 112.15 54489.20 88888.00 2016-07-13 17:19:35.000 195 12600.35 112.12 54489.18 88888.00 2016-07-13 17:19:35.125 195 12600.40 112.15 54489.20 88888.00 2016-07-13 17:19:35.250 195 12600.38 112.15 54489.20 88888.00 2016-07-13 17:19:35.375 195 12600.38 112.15 54489.15 88888.00 2016-07-13 17:19:35.500 195 12600.35 112.15 54489.20 88888.00 2016-07-13 17:19:35.625 195 12600.38 112.15 54489.20 88888.00 2016-07-13 17:19:35.750 195 12600.45 112.17 54489.20 88888.00 2016-07-13 17:19:35.875 195 12600.52 112.12 54489.20 88888.00 2016-07-13 17:19:36.000 195 12600.50 112.12 54489.18 88888.00 2016-07-13 17:19:36.125 195 12600.50 112.12 54489.20 88888.00 2016-07-13 17:19:36.250 195 12600.48 112.12 54489.15 88888.00 2016-07-13 17:19:36.375 195 12600.50 112.10 54489.12 88888.00 2016-07-13 17:19:36.500 195 12600.58 112.10 54489.12 88888.00 2016-07-13 17:19:36.625 195 12600.65 112.12 54489.15 88888.00 2016-07-13 17:19:36.750 195 12600.58 112.10 54489.15 88888.00 2016-07-13 17:19:36.875 195 12600.60 112.10 54489.15 88888.00 2016-07-13 17:19:37.000 195 12600.62 112.12 54489.12 88888.00 2016-07-13 17:19:37.125 195 12600.62 112.15 54489.15 88888.00 2016-07-13 17:19:37.250 195 12600.62 112.12 54489.12 88888.00 2016-07-13 17:19:37.375 195 12600.67 112.12 54489.15 88888.00 2016-07-13 17:19:37.500 195 12600.70 112.17 54489.15 88888.00 2016-07-13 17:19:37.625 195 12600.75 112.17 54489.15 88888.00 2016-07-13 17:19:37.750 195 12600.73 112.15 54489.15 88888.00 2016-07-13 17:19:37.875 195 12600.73 112.12 54489.12 88888.00 2016-07-13 17:19:38.000 195 12600.73 112.10 54489.12 88888.00 2016-07-13 17:19:38.125 195 12600.75 112.12 54489.15 88888.00 2016-07-13 17:19:38.250 195 12600.70 112.12 54489.18 88888.00 2016-07-13 17:19:38.375 195 12600.73 112.12 54489.18 88888.00 2016-07-13 17:19:38.500 195 12600.70 112.12 54489.18 88888.00 2016-07-13 17:19:38.625 195 12600.73 112.12 54489.20 88888.00 2016-07-13 17:19:38.750 195 12600.75 112.12 54489.18 88888.00 2016-07-13 17:19:38.875 195 12600.77 112.12 54489.15 88888.00 2016-07-13 17:19:39.000 195 12600.77 112.12 54489.15 88888.00 2016-07-13 17:19:39.125 195 12600.75 112.10 54489.15 88888.00 2016-07-13 17:19:39.250 195 12600.73 112.08 54489.18 88888.00 2016-07-13 17:19:39.375 195 12600.77 112.08 54489.12 88888.00 2016-07-13 17:19:39.500 195 12600.83 112.08 54489.12 88888.00 2016-07-13 17:19:39.625 195 12600.90 112.08 54489.12 88888.00 2016-07-13 17:19:39.750 195 12600.88 112.12 54489.15 88888.00 2016-07-13 17:19:39.875 195 12600.83 112.08 54489.15 88888.00 2016-07-13 17:19:40.000 195 12600.88 112.05 54489.15 88888.00 2016-07-13 17:19:40.125 195 12600.95 112.08 54489.12 88888.00 2016-07-13 17:19:40.250 195 12600.90 112.05 54489.10 88888.00 2016-07-13 17:19:40.375 195 12600.95 112.05 54489.10 88888.00 2016-07-13 17:19:40.500 195 12600.92 112.05 54489.12 88888.00 2016-07-13 17:19:40.625 195 12600.95 112.08 54489.12 88888.00 2016-07-13 17:19:40.750 195 12600.95 112.05 54489.12 88888.00 2016-07-13 17:19:40.875 195 12600.95 112.03 54489.07 88888.00 2016-07-13 17:19:41.000 195 12600.90 112.00 54489.05 88888.00 2016-07-13 17:19:41.125 195 12600.92 112.03 54489.07 88888.00 2016-07-13 17:19:41.250 195 12600.95 112.03 54489.10 88888.00 2016-07-13 17:19:41.375 195 12601.08 112.00 54489.05 88888.00 2016-07-13 17:19:41.500 195 12601.02 111.97 54489.03 88888.00 2016-07-13 17:19:41.625 195 12601.00 112.03 54489.03 88888.00 2016-07-13 17:19:41.750 195 12601.02 112.00 54489.00 88888.00 2016-07-13 17:19:41.875 195 12601.00 112.03 54489.00 88888.00 2016-07-13 17:19:42.000 195 12600.98 112.03 54489.00 88888.00 2016-07-13 17:19:42.125 195 12600.95 112.03 54489.00 88888.00 2016-07-13 17:19:42.250 195 12600.95 112.03 54489.05 88888.00 2016-07-13 17:19:42.375 195 12601.00 112.00 54489.05 88888.00 2016-07-13 17:19:42.500 195 12601.08 112.00 54489.03 88888.00 2016-07-13 17:19:42.625 195 12601.12 111.97 54489.03 88888.00 2016-07-13 17:19:42.750 195 12601.12 111.97 54489.05 88888.00 2016-07-13 17:19:42.875 195 12601.08 112.00 54489.05 88888.00 2016-07-13 17:19:43.000 195 12600.98 112.00 54489.07 88888.00 2016-07-13 17:19:43.125 195 12601.02 112.00 54489.07 88888.00 2016-07-13 17:19:43.250 195 12601.05 111.97 54489.10 88888.00 2016-07-13 17:19:43.375 195 12601.08 111.97 54489.07 88888.00 2016-07-13 17:19:43.500 195 12601.00 111.95 54489.07 88888.00 2016-07-13 17:19:43.625 195 12601.02 111.95 54489.10 88888.00 2016-07-13 17:19:43.750 195 12601.05 111.97 54489.10 88888.00 2016-07-13 17:19:43.875 195 12601.08 111.95 54489.05 88888.00 2016-07-13 17:19:44.000 195 12601.00 111.95 54489.07 88888.00 2016-07-13 17:19:44.125 195 12600.98 111.97 54489.07 88888.00 2016-07-13 17:19:44.250 195 12600.98 111.95 54489.10 88888.00 2016-07-13 17:19:44.375 195 12600.98 111.95 54489.05 88888.00 2016-07-13 17:19:44.500 195 12600.98 111.92 54489.07 88888.00 2016-07-13 17:19:44.625 195 12601.05 111.95 54489.07 88888.00 2016-07-13 17:19:44.750 195 12601.02 111.92 54489.10 88888.00 2016-07-13 17:19:44.875 195 12601.08 111.92 54489.10 88888.00 2016-07-13 17:19:45.000 195 12601.05 111.88 54489.07 88888.00 2016-07-13 17:19:45.125 195 12600.95 111.88 54489.10 88888.00 2016-07-13 17:19:45.250 195 12600.88 111.85 54489.07 88888.00 2016-07-13 17:19:45.375 195 12600.95 111.88 54489.10 88888.00 2016-07-13 17:19:45.500 195 12601.00 111.88 54489.07 88888.00 2016-07-13 17:19:45.625 195 12601.05 111.85 54489.07 88888.00 2016-07-13 17:19:45.750 195 12601.08 111.83 54489.05 88888.00 2016-07-13 17:19:45.875 195 12601.00 111.83 54489.07 88888.00 2016-07-13 17:19:46.000 195 12601.00 111.80 54489.05 88888.00 2016-07-13 17:19:46.125 195 12601.05 111.80 54489.05 88888.00 2016-07-13 17:19:46.250 195 12601.00 111.83 54489.05 88888.00 2016-07-13 17:19:46.375 195 12601.02 111.85 54489.07 88888.00 2016-07-13 17:19:46.500 195 12601.05 111.80 54489.05 88888.00 2016-07-13 17:19:46.625 195 12601.05 111.78 54489.05 88888.00 2016-07-13 17:19:46.750 195 12601.00 111.78 54489.10 88888.00 2016-07-13 17:19:46.875 195 12601.02 111.78 54489.05 88888.00 2016-07-13 17:19:47.000 195 12601.02 111.75 54489.05 88888.00 2016-07-13 17:19:47.125 195 12601.00 111.70 54489.05 88888.00 2016-07-13 17:19:47.250 195 12600.95 111.65 54489.05 88888.00 2016-07-13 17:19:47.375 195 12600.98 111.70 54489.05 88888.00 2016-07-13 17:19:47.500 195 12600.98 111.70 54489.10 88888.00 2016-07-13 17:19:47.625 195 12600.95 111.67 54489.05 88888.00 2016-07-13 17:19:47.750 195 12600.95 111.67 54489.05 88888.00 2016-07-13 17:19:47.875 195 12600.95 111.65 54489.05 88888.00 2016-07-13 17:19:48.000 195 12600.95 111.62 54489.05 88888.00 2016-07-13 17:19:48.125 195 12600.95 111.62 54489.07 88888.00 2016-07-13 17:19:48.250 195 12600.92 111.60 54489.05 88888.00 2016-07-13 17:19:48.375 195 12600.90 111.60 54489.05 88888.00 2016-07-13 17:19:48.500 195 12600.85 111.55 54489.03 88888.00 2016-07-13 17:19:48.625 195 12600.88 111.55 54489.03 88888.00 2016-07-13 17:19:48.750 195 12600.85 111.58 54489.05 88888.00 2016-07-13 17:19:48.875 195 12600.88 111.58 54489.07 88888.00 2016-07-13 17:19:49.000 195 12600.95 111.55 54489.07 88888.00 2016-07-13 17:19:49.125 195 12600.88 111.58 54489.10 88888.00 2016-07-13 17:19:49.250 195 12600.77 111.60 54489.12 88888.00 2016-07-13 17:19:49.375 195 12600.77 111.58 54489.15 88888.00 2016-07-13 17:19:49.500 195 12600.80 111.53 54489.10 88888.00 2016-07-13 17:19:49.625 195 12600.83 111.53 54489.12 88888.00 2016-07-13 17:19:49.750 195 12600.83 111.53 54489.15 88888.00 2016-07-13 17:19:49.875 195 12600.77 111.53 54489.12 88888.00 2016-07-13 17:19:50.000 195 12600.80 111.47 54489.12 88888.00 2016-07-13 17:19:50.125 195 12600.80 111.45 54489.15 88888.00 2016-07-13 17:19:50.250 195 12600.75 111.50 54489.15 88888.00 2016-07-13 17:19:50.375 195 12600.83 111.47 54489.15 88888.00 2016-07-13 17:19:50.500 195 12600.83 111.45 54489.12 88888.00 2016-07-13 17:19:50.625 195 12600.73 111.42 54489.15 88888.00 2016-07-13 17:19:50.750 195 12600.67 111.42 54489.12 88888.00 2016-07-13 17:19:50.875 195 12600.75 111.40 54489.15 88888.00 2016-07-13 17:19:51.000 195 12600.73 111.40 54489.15 88888.00 2016-07-13 17:19:51.125 195 12600.70 111.38 54489.15 88888.00 2016-07-13 17:19:51.250 195 12600.65 111.38 54489.18 88888.00 2016-07-13 17:19:51.375 195 12600.70 111.35 54489.18 88888.00 2016-07-13 17:19:51.500 195 12600.70 111.35 54489.15 88888.00 2016-07-13 17:19:51.625 195 12600.65 111.35 54489.15 88888.00 2016-07-13 17:19:51.750 195 12600.65 111.35 54489.12 88888.00 2016-07-13 17:19:51.875 195 12600.62 111.35 54489.18 88888.00 2016-07-13 17:19:52.000 195 12600.60 111.35 54489.18 88888.00 2016-07-13 17:19:52.125 195 12600.55 111.35 54489.20 88888.00 2016-07-13 17:19:52.250 195 12600.55 111.33 54489.20 88888.00 2016-07-13 17:19:52.375 195 12600.62 111.33 54489.18 88888.00 2016-07-13 17:19:52.500 195 12600.58 111.33 54489.22 88888.00 2016-07-13 17:19:52.625 195 12600.50 111.28 54489.20 88888.00 2016-07-13 17:19:52.750 195 12600.48 111.28 54489.18 88888.00 2016-07-13 17:19:52.875 195 12600.40 111.25 54489.15 88888.00 2016-07-13 17:19:53.000 195 12600.40 111.22 54489.15 88888.00 2016-07-13 17:19:53.125 195 12600.45 111.25 54489.18 88888.00 2016-07-13 17:19:53.250 195 12600.35 111.25 54489.18 88888.00 2016-07-13 17:19:53.375 195 12600.35 111.25 54489.15 88888.00 2016-07-13 17:19:53.500 195 12600.30 111.25 54489.18 88888.00 2016-07-13 17:19:53.625 195 12600.27 111.22 54489.18 88888.00 2016-07-13 17:19:53.750 195 12600.30 111.22 54489.18 88888.00 2016-07-13 17:19:53.875 195 12600.25 111.25 54489.18 88888.00 2016-07-13 17:19:54.000 195 12600.17 111.25 54489.15 88888.00 2016-07-13 17:19:54.125 195 12600.12 111.25 54489.15 88888.00 2016-07-13 17:19:54.250 195 12600.15 111.22 54489.18 88888.00 2016-07-13 17:19:54.375 195 12600.17 111.22 54489.18 88888.00 2016-07-13 17:19:54.500 195 12600.20 111.25 54489.18 88888.00 2016-07-13 17:19:54.625 195 12600.20 111.22 54489.18 88888.00 2016-07-13 17:19:54.750 195 12600.17 111.22 54489.20 88888.00 2016-07-13 17:19:54.875 195 12600.15 111.25 54489.22 88888.00 2016-07-13 17:19:55.000 195 12600.15 111.22 54489.22 88888.00 2016-07-13 17:19:55.125 195 12600.20 111.22 54489.25 88888.00 2016-07-13 17:19:55.250 195 12600.15 111.22 54489.28 88888.00 2016-07-13 17:19:55.375 195 12600.15 111.25 54489.28 88888.00 2016-07-13 17:19:55.500 195 12600.15 111.25 54489.30 88888.00 2016-07-13 17:19:55.625 195 12600.15 111.28 54489.28 88888.00 2016-07-13 17:19:55.750 195 12600.08 111.25 54489.25 88888.00 2016-07-13 17:19:55.875 195 12600.08 111.20 54489.25 88888.00 2016-07-13 17:19:56.000 195 12600.10 111.22 54489.25 88888.00 2016-07-13 17:19:56.125 195 12600.08 111.25 54489.25 88888.00 2016-07-13 17:19:56.250 195 12599.98 111.22 54489.28 88888.00 2016-07-13 17:19:56.375 195 12599.92 111.22 54489.30 88888.00 2016-07-13 17:19:56.500 195 12599.88 111.25 54489.30 88888.00 2016-07-13 17:19:56.625 195 12599.88 111.22 54489.25 88888.00 2016-07-13 17:19:56.750 195 12599.88 111.20 54489.28 88888.00 2016-07-13 17:19:56.875 195 12599.92 111.22 54489.30 88888.00 2016-07-13 17:19:57.000 195 12599.95 111.22 54489.30 88888.00 2016-07-13 17:19:57.125 195 12599.98 111.28 54489.35 88888.00 2016-07-13 17:19:57.250 195 12599.92 111.22 54489.35 88888.00 2016-07-13 17:19:57.375 195 12599.88 111.22 54489.32 88888.00 2016-07-13 17:19:57.500 195 12599.88 111.22 54489.32 88888.00 2016-07-13 17:19:57.625 195 12599.90 111.22 54489.35 88888.00 2016-07-13 17:19:57.750 195 12599.85 111.25 54489.32 88888.00 2016-07-13 17:19:57.875 195 12599.77 111.22 54489.32 88888.00 2016-07-13 17:19:58.000 195 12599.75 111.22 54489.30 88888.00 2016-07-13 17:19:58.125 195 12599.75 111.22 54489.30 88888.00 2016-07-13 17:19:58.250 195 12599.67 111.25 54489.32 88888.00 2016-07-13 17:19:58.375 195 12599.73 111.25 54489.32 88888.00 2016-07-13 17:19:58.500 195 12599.70 111.28 54489.32 88888.00 2016-07-13 17:19:58.625 195 12599.62 111.25 54489.30 88888.00 2016-07-13 17:19:58.750 195 12599.62 111.25 54489.30 88888.00 2016-07-13 17:19:58.875 195 12599.67 111.25 54489.30 88888.00 2016-07-13 17:19:59.000 195 12599.70 111.25 54489.28 88888.00 2016-07-13 17:19:59.125 195 12599.62 111.22 54489.30 88888.00 2016-07-13 17:19:59.250 195 12599.55 111.22 54489.30 88888.00 2016-07-13 17:19:59.375 195 12599.58 111.28 54489.30 88888.00 2016-07-13 17:19:59.500 195 12599.58 111.25 54489.28 88888.00 2016-07-13 17:19:59.625 195 12599.58 111.30 54489.25 88888.00 2016-07-13 17:19:59.750 195 12599.55 111.30 54489.25 88888.00 2016-07-13 17:19:59.875 195 12599.52 111.33 54489.28 88888.00 2016-07-13 17:20:00.000 195 12599.52 111.33 54489.28 88888.00 2016-07-13 17:20:00.125 195 12599.58 111.35 54489.28 88888.00 2016-07-13 17:20:00.250 195 12599.52 111.35 54489.28 88888.00 2016-07-13 17:20:00.375 195 12599.58 111.35 54489.28 88888.00 2016-07-13 17:20:00.500 195 12599.62 111.33 54489.28 88888.00 2016-07-13 17:20:00.625 195 12599.60 111.38 54489.28 88888.00 2016-07-13 17:20:00.750 195 12599.52 111.40 54489.30 88888.00 2016-07-13 17:20:00.875 195 12599.52 111.38 54489.32 88888.00 2016-07-13 17:20:01.000 195 12599.55 111.40 54489.30 88888.00 2016-07-13 17:20:01.125 195 12599.52 111.40 54489.32 88888.00 2016-07-13 17:20:01.250 195 12599.45 111.40 54489.32 88888.00 2016-07-13 17:20:01.375 195 12599.50 111.45 54489.32 88888.00 2016-07-13 17:20:01.500 195 12599.55 111.40 54489.30 88888.00 2016-07-13 17:20:01.625 195 12599.48 111.45 54489.30 88888.00 2016-07-13 17:20:01.750 195 12599.40 111.45 54489.30 88888.00 2016-07-13 17:20:01.875 195 12599.38 111.50 54489.30 88888.00 2016-07-13 17:20:02.000 195 12599.42 111.47 54489.32 88888.00 2016-07-13 17:20:02.125 195 12599.40 111.47 54489.32 88888.00 2016-07-13 17:20:02.250 195 12599.30 111.45 54489.32 88888.00 2016-07-13 17:20:02.375 195 12599.33 111.50 54489.32 88888.00 2016-07-13 17:20:02.500 195 12599.27 111.53 54489.32 88888.00 2016-07-13 17:20:02.625 195 12599.30 111.53 54489.32 88888.00 2016-07-13 17:20:02.750 195 12599.33 111.53 54489.32 88888.00 2016-07-13 17:20:02.875 195 12599.30 111.55 54489.30 88888.00 2016-07-13 17:20:03.000 195 12599.38 111.55 54489.28 88888.00 2016-07-13 17:20:03.125 195 12599.38 111.55 54489.30 88888.00 2016-07-13 17:20:03.250 195 12599.30 111.55 54489.32 88888.00 2016-07-13 17:20:03.375 195 12599.33 111.55 54489.30 88888.00 2016-07-13 17:20:03.500 195 12599.40 111.58 54489.32 88888.00 2016-07-13 17:20:03.625 195 12599.35 111.58 54489.32 88888.00 2016-07-13 17:20:03.750 195 12599.27 111.60 54489.35 88888.00 2016-07-13 17:20:03.875 195 12599.27 111.60 54489.35 88888.00 2016-07-13 17:20:04.000 195 12599.27 111.60 54489.30 88888.00 2016-07-13 17:20:04.125 195 12599.25 111.60 54489.32 88888.00 2016-07-13 17:20:04.250 195 12599.23 111.62 54489.32 88888.00 2016-07-13 17:20:04.375 195 12599.23 111.62 54489.30 88888.00 2016-07-13 17:20:04.500 195 12599.23 111.67 54489.32 88888.00 2016-07-13 17:20:04.625 195 12599.23 111.70 54489.32 88888.00 2016-07-13 17:20:04.750 195 12599.23 111.70 54489.30 88888.00 2016-07-13 17:20:04.875 195 12599.25 111.65 54489.28 88888.00 2016-07-13 17:20:05.000 195 12599.23 111.65 54489.25 88888.00 2016-07-13 17:20:05.125 195 12599.25 111.67 54489.25 88888.00 2016-07-13 17:20:05.250 195 12599.23 111.70 54489.25 88888.00 2016-07-13 17:20:05.375 195 12599.23 111.70 54489.22 88888.00 2016-07-13 17:20:05.500 195 12599.23 111.70 54489.22 88888.00 2016-07-13 17:20:05.625 195 12599.30 111.70 54489.25 88888.00 2016-07-13 17:20:05.750 195 12599.30 111.75 54489.25 88888.00 2016-07-13 17:20:05.875 195 12599.33 111.75 54489.22 88888.00 2016-07-13 17:20:06.000 195 12599.27 111.75 54489.22 88888.00 2016-07-13 17:20:06.125 195 12599.25 111.78 54489.22 88888.00 2016-07-13 17:20:06.250 195 12599.20 111.78 54489.22 88888.00 2016-07-13 17:20:06.375 195 12599.23 111.80 54489.20 88888.00 2016-07-13 17:20:06.500 195 12599.25 111.80 54489.18 88888.00 2016-07-13 17:20:06.625 195 12599.27 111.80 54489.22 88888.00 2016-07-13 17:20:06.750 195 12599.25 111.83 54489.22 88888.00 2016-07-13 17:20:06.875 195 12599.27 111.85 54489.25 88888.00 2016-07-13 17:20:07.000 195 12599.27 111.88 54489.22 88888.00 2016-07-13 17:20:07.125 195 12599.25 111.88 54489.25 88888.00 2016-07-13 17:20:07.250 195 12599.20 111.88 54489.28 88888.00 2016-07-13 17:20:07.375 195 12599.20 111.90 54489.25 88888.00 2016-07-13 17:20:07.500 195 12599.15 111.92 54489.25 88888.00 2016-07-13 17:20:07.625 195 12599.20 111.92 54489.25 88888.00 2016-07-13 17:20:07.750 195 12599.27 111.92 54489.28 88888.00 2016-07-13 17:20:07.875 195 12599.27 111.95 54489.28 88888.00 2016-07-13 17:20:08.000 195 12599.30 111.92 54489.25 88888.00 2016-07-13 17:20:08.125 195 12599.27 111.90 54489.25 88888.00 2016-07-13 17:20:08.250 195 12599.23 111.90 54489.25 88888.00 2016-07-13 17:20:08.375 195 12599.27 111.92 54489.28 88888.00 2016-07-13 17:20:08.500 195 12599.33 111.92 54489.25 88888.00 2016-07-13 17:20:08.625 195 12599.35 111.97 54489.25 88888.00 2016-07-13 17:20:08.750 195 12599.27 111.97 54489.25 88888.00 2016-07-13 17:20:08.875 195 12599.27 111.97 54489.22 88888.00 2016-07-13 17:20:09.000 195 12599.25 111.97 54489.20 88888.00 2016-07-13 17:20:09.125 195 12599.27 111.97 54489.22 88888.00 2016-07-13 17:20:09.250 195 12599.20 111.95 54489.25 88888.00 2016-07-13 17:20:09.375 195 12599.20 111.97 54489.25 88888.00 2016-07-13 17:20:09.500 195 12599.20 111.97 54489.22 88888.00 2016-07-13 17:20:09.625 195 12599.20 111.97 54489.20 88888.00 2016-07-13 17:20:09.750 195 12599.17 112.00 54489.22 88888.00 2016-07-13 17:20:09.875 195 12599.17 112.00 54489.22 88888.00 2016-07-13 17:20:10.000 195 12599.23 112.03 54489.20 88888.00 2016-07-13 17:20:10.125 195 12599.23 112.03 54489.18 88888.00 2016-07-13 17:20:10.250 195 12599.27 112.00 54489.22 88888.00 2016-07-13 17:20:10.375 195 12599.33 112.03 54489.20 88888.00 2016-07-13 17:20:10.500 195 12599.25 112.03 54489.20 88888.00 2016-07-13 17:20:10.625 195 12599.20 112.03 54489.20 88888.00 2016-07-13 17:20:10.750 195 12599.20 112.05 54489.18 88888.00 2016-07-13 17:20:10.875 195 12599.27 112.08 54489.18 88888.00 2016-07-13 17:20:11.000 195 12599.38 112.05 54489.10 88888.00 2016-07-13 17:20:11.125 195 12599.33 112.05 54489.12 88888.00 2016-07-13 17:20:11.250 195 12599.27 112.05 54489.10 88888.00 2016-07-13 17:20:11.375 195 12599.33 112.05 54489.10 88888.00 2016-07-13 17:20:11.500 195 12599.35 112.05 54489.10 88888.00 2016-07-13 17:20:11.625 195 12599.27 112.03 54489.07 88888.00 2016-07-13 17:20:11.750 195 12599.25 112.08 54489.07 88888.00 2016-07-13 17:20:11.875 195 12599.30 112.10 54489.10 88888.00 2016-07-13 17:20:12.000 195 12599.30 112.08 54489.05 88888.00 2016-07-13 17:20:12.125 195 12599.25 112.05 54489.07 88888.00 2016-07-13 17:20:12.250 195 12599.27 112.08 54489.07 88888.00 2016-07-13 17:20:12.375 195 12599.30 112.12 54489.10 88888.00 2016-07-13 17:20:12.500 195 12599.35 112.12 54489.10 88888.00 2016-07-13 17:20:12.625 195 12599.33 112.12 54489.10 88888.00 2016-07-13 17:20:12.750 195 12599.40 112.12 54489.10 88888.00 2016-07-13 17:20:12.875 195 12599.40 112.10 54489.10 88888.00 2016-07-13 17:20:13.000 195 12599.35 112.12 54489.07 88888.00 2016-07-13 17:20:13.125 195 12599.35 112.12 54489.12 88888.00 2016-07-13 17:20:13.250 195 12599.42 112.08 54489.12 88888.00 2016-07-13 17:20:13.375 195 12599.50 112.10 54489.10 88888.00 2016-07-13 17:20:13.500 195 12599.48 112.12 54489.07 88888.00 2016-07-13 17:20:13.625 195 12599.50 112.12 54489.10 88888.00 2016-07-13 17:20:13.750 195 12599.50 112.12 54489.10 88888.00 2016-07-13 17:20:13.875 195 12599.52 112.12 54489.12 88888.00 2016-07-13 17:20:14.000 195 12599.42 112.12 54489.07 88888.00 2016-07-13 17:20:14.125 195 12599.45 112.17 54489.07 88888.00 2016-07-13 17:20:14.250 195 12599.48 112.12 54489.05 88888.00 2016-07-13 17:20:14.375 195 12599.60 112.12 54489.03 88888.00 2016-07-13 17:20:14.500 195 12599.62 112.10 54489.03 88888.00 2016-07-13 17:20:14.625 195 12599.60 112.10 54489.05 88888.00 2016-07-13 17:20:14.750 195 12599.60 112.10 54489.03 88888.00 2016-07-13 17:20:14.875 195 12599.52 112.15 54489.03 88888.00 2016-07-13 17:20:15.000 195 12599.55 112.15 54489.03 88888.00 2016-07-13 17:20:15.125 195 12599.58 112.15 54489.00 88888.00 2016-07-13 17:20:15.250 195 12599.58 112.12 54489.05 88888.00 2016-07-13 17:20:15.375 195 12599.58 112.12 54489.03 88888.00 2016-07-13 17:20:15.500 195 12599.60 112.12 54489.03 88888.00 2016-07-13 17:20:15.625 195 12599.65 112.17 54489.00 88888.00 2016-07-13 17:20:15.750 195 12599.70 112.17 54489.00 88888.00 2016-07-13 17:20:15.875 195 12599.67 112.15 54488.97 88888.00 2016-07-13 17:20:16.000 195 12599.73 112.17 54488.97 88888.00 2016-07-13 17:20:16.125 195 12599.77 112.15 54489.03 88888.00 2016-07-13 17:20:16.250 195 12599.80 112.17 54489.03 88888.00 2016-07-13 17:20:16.375 195 12599.83 112.15 54489.03 88888.00 2016-07-13 17:20:16.500 195 12599.85 112.10 54489.00 88888.00 2016-07-13 17:20:16.625 195 12599.88 112.12 54489.00 88888.00 2016-07-13 17:20:16.750 195 12599.85 112.15 54488.95 88888.00 2016-07-13 17:20:16.875 195 12599.90 112.12 54488.95 88888.00 2016-07-13 17:20:17.000 195 12599.90 112.12 54488.93 88888.00 2016-07-13 17:20:17.125 195 12599.88 112.10 54488.93 88888.00 2016-07-13 17:20:17.250 195 12599.85 112.08 54488.93 88888.00 2016-07-13 17:20:17.375 195 12599.90 112.10 54488.88 88888.00 2016-07-13 17:20:17.500 195 12599.90 112.12 54488.88 88888.00 2016-07-13 17:20:17.625 195 12599.90 112.12 54488.90 88888.00 2016-07-13 17:20:17.750 195 12599.95 112.12 54488.90 88888.00 2016-07-13 17:20:17.875 195 12599.92 112.10 54488.90 88888.00 2016-07-13 17:20:18.000 195 12599.95 112.10 54488.90 88888.00 2016-07-13 17:20:18.125 195 12599.98 112.12 54488.93 88888.00 2016-07-13 17:20:18.250 195 12599.95 112.10 54488.93 88888.00 2016-07-13 17:20:18.375 195 12599.98 112.10 54488.90 88888.00 2016-07-13 17:20:18.500 195 12600.00 112.10 54488.85 88888.00 2016-07-13 17:20:18.625 195 12600.00 112.10 54488.85 88888.00 2016-07-13 17:20:18.750 195 12600.02 112.10 54488.88 88888.00 2016-07-13 17:20:18.875 195 12600.05 112.12 54488.88 88888.00 2016-07-13 17:20:19.000 195 12600.12 112.12 54488.85 88888.00 2016-07-13 17:20:19.125 195 12600.15 112.10 54488.88 88888.00 2016-07-13 17:20:19.250 195 12600.08 112.08 54488.88 88888.00 2016-07-13 17:20:19.375 195 12600.12 112.08 54488.90 88888.00 2016-07-13 17:20:19.500 195 12600.23 112.10 54488.93 88888.00 2016-07-13 17:20:19.625 195 12600.20 112.08 54488.88 88888.00 2016-07-13 17:20:19.750 195 12600.17 112.08 54488.88 88888.00 2016-07-13 17:20:19.875 195 12600.15 112.10 54488.88 88888.00 2016-07-13 17:20:20.000 195 12600.17 112.10 54488.85 88888.00 2016-07-13 17:20:20.125 195 12600.17 112.10 54488.82 88888.00 2016-07-13 17:20:20.250 195 12600.15 112.08 54488.82 88888.00 2016-07-13 17:20:20.375 195 12600.20 112.08 54488.82 88888.00 2016-07-13 17:20:20.500 195 12600.25 112.08 54488.82 88888.00 2016-07-13 17:20:20.625 195 12600.30 112.10 54488.85 88888.00 2016-07-13 17:20:20.750 195 12600.27 112.05 54488.85 88888.00 2016-07-13 17:20:20.875 195 12600.23 112.05 54488.82 88888.00 2016-07-13 17:20:21.000 195 12600.25 112.05 54488.85 88888.00 2016-07-13 17:20:21.125 195 12600.33 112.08 54488.88 88888.00 2016-07-13 17:20:21.250 195 12600.33 112.03 54488.88 88888.00 2016-07-13 17:20:21.375 195 12600.38 112.05 54488.88 88888.00 2016-07-13 17:20:21.500 195 12600.40 112.03 54488.82 88888.00 2016-07-13 17:20:21.625 195 12600.40 112.03 54488.80 88888.00 2016-07-13 17:20:21.750 195 12600.38 112.03 54488.82 88888.00 2016-07-13 17:20:21.875 195 12600.42 112.05 54488.85 88888.00 2016-07-13 17:20:22.000 195 12600.42 112.05 54488.85 88888.00 2016-07-13 17:20:22.125 195 12600.48 112.00 54488.85 88888.00 2016-07-13 17:20:22.250 195 12600.45 112.00 54488.82 88888.00 2016-07-13 17:20:22.375 195 12600.52 112.00 54488.82 88888.00 2016-07-13 17:20:22.500 195 12600.55 112.03 54488.82 88888.00 2016-07-13 17:20:22.625 195 12600.50 112.03 54488.82 88888.00 2016-07-13 17:20:22.750 195 12600.48 112.00 54488.82 88888.00 2016-07-13 17:20:22.875 195 12600.50 111.97 54488.80 88888.00 2016-07-13 17:20:23.000 195 12600.50 111.95 54488.78 88888.00 2016-07-13 17:20:23.125 195 12600.45 111.95 54488.78 88888.00 2016-07-13 17:20:23.250 195 12600.38 111.92 54488.78 88888.00 2016-07-13 17:20:23.375 195 12600.40 111.95 54488.78 88888.00 2016-07-13 17:20:23.500 195 12600.40 111.92 54488.78 88888.00 2016-07-13 17:20:23.625 195 12600.40 111.92 54488.78 88888.00 2016-07-13 17:20:23.750 195 12600.45 111.95 54488.80 88888.00 2016-07-13 17:20:23.875 195 12600.45 111.97 54488.80 88888.00 2016-07-13 17:20:24.000 195 12600.48 111.92 54488.78 88888.00 2016-07-13 17:20:24.125 195 12600.55 111.90 54488.78 88888.00 2016-07-13 17:20:24.250 195 12600.45 111.90 54488.78 88888.00 2016-07-13 17:20:24.375 195 12600.52 111.90 54488.78 88888.00 2016-07-13 17:20:24.500 195 12600.50 111.90 54488.78 88888.00 2016-07-13 17:20:24.625 195 12600.52 111.90 54488.78 88888.00 2016-07-13 17:20:24.750 195 12600.58 111.90 54488.78 88888.00 2016-07-13 17:20:24.875 195 12600.52 111.90 54488.82 88888.00 2016-07-13 17:20:25.000 195 12600.50 111.88 54488.82 88888.00 2016-07-13 17:20:25.125 195 12600.45 111.83 54488.82 88888.00 2016-07-13 17:20:25.250 195 12600.40 111.85 54488.82 88888.00 2016-07-13 17:20:25.375 195 12600.45 111.85 54488.80 88888.00 2016-07-13 17:20:25.500 195 12600.48 111.88 54488.80 88888.00 2016-07-13 17:20:25.625 195 12600.45 111.88 54488.78 88888.00 2016-07-13 17:20:25.750 195 12600.42 111.85 54488.78 88888.00 2016-07-13 17:20:25.875 195 12600.40 111.83 54488.80 88888.00 2016-07-13 17:20:26.000 195 12600.38 111.80 54488.80 88888.00 2016-07-13 17:20:26.125 195 12600.45 111.83 54488.80 88888.00 2016-07-13 17:20:26.250 195 12600.40 111.85 54488.82 88888.00 2016-07-13 17:20:26.375 195 12600.40 111.85 54488.82 88888.00 2016-07-13 17:20:26.500 195 12600.48 111.85 54488.80 88888.00 2016-07-13 17:20:26.625 195 12600.50 111.83 54488.80 88888.00 2016-07-13 17:20:26.750 195 12600.48 111.80 54488.78 88888.00 2016-07-13 17:20:26.875 195 12600.45 111.80 54488.80 88888.00 2016-07-13 17:20:27.000 195 12600.45 111.78 54488.80 88888.00 2016-07-13 17:20:27.125 195 12600.42 111.78 54488.80 88888.00 2016-07-13 17:20:27.250 195 12600.38 111.75 54488.80 88888.00 2016-07-13 17:20:27.375 195 12600.40 111.75 54488.85 88888.00 2016-07-13 17:20:27.500 195 12600.42 111.72 54488.82 88888.00 2016-07-13 17:20:27.625 195 12600.42 111.72 54488.80 88888.00 2016-07-13 17:20:27.750 195 12600.35 111.72 54488.80 88888.00 2016-07-13 17:20:27.875 195 12600.33 111.72 54488.80 88888.00 2016-07-13 17:20:28.000 195 12600.33 111.72 54488.82 88888.00 2016-07-13 17:20:28.125 195 12600.30 111.72 54488.82 88888.00 2016-07-13 17:20:28.250 195 12600.27 111.72 54488.88 88888.00 2016-07-13 17:20:28.375 195 12600.33 111.75 54488.85 88888.00 2016-07-13 17:20:28.500 195 12600.33 111.72 54488.85 88888.00 2016-07-13 17:20:28.625 195 12600.27 111.70 54488.82 88888.00 2016-07-13 17:20:28.750 195 12600.25 111.67 54488.82 88888.00 2016-07-13 17:20:28.875 195 12600.33 111.67 54488.82 88888.00 2016-07-13 17:20:29.000 195 12600.33 111.67 54488.82 88888.00 2016-07-13 17:20:29.125 195 12600.25 111.67 54488.80 88888.00 2016-07-13 17:20:29.250 195 12600.23 111.65 54488.80 88888.00 2016-07-13 17:20:29.375 195 12600.30 111.60 54488.80 88888.00 2016-07-13 17:20:29.500 195 12600.35 111.60 54488.80 88888.00 2016-07-13 17:20:29.625 195 12600.33 111.65 54488.80 88888.00 2016-07-13 17:20:29.750 195 12600.25 111.65 54488.80 88888.00 2016-07-13 17:20:29.875 195 12600.15 111.62 54488.82 88888.00 2016-07-13 17:20:30.000 195 12600.12 111.60 54488.80 88888.00 2016-07-13 17:20:30.125 195 12600.12 111.58 54488.80 88888.00 2016-07-13 17:20:30.250 195 12600.08 111.60 54488.82 88888.00 2016-07-13 17:20:30.375 195 12600.08 111.60 54488.80 88888.00 2016-07-13 17:20:30.500 195 12600.02 111.62 54488.82 88888.00 2016-07-13 17:20:30.625 195 12600.05 111.62 54488.80 88888.00 2016-07-13 17:20:30.750 195 12600.08 111.60 54488.82 88888.00 2016-07-13 17:20:30.875 195 12600.00 111.60 54488.82 88888.00 2016-07-13 17:20:31.000 195 12600.00 111.62 54488.82 88888.00 2016-07-13 17:20:31.125 195 12600.00 111.62 54488.85 88888.00 2016-07-13 17:20:31.250 195 12599.95 111.60 54488.85 88888.00 2016-07-13 17:20:31.375 195 12599.98 111.58 54488.90 88888.00 2016-07-13 17:20:31.500 195 12599.98 111.55 54488.88 88888.00 2016-07-13 17:20:31.625 195 12599.98 111.53 54488.88 88888.00 2016-07-13 17:20:31.750 195 12600.00 111.58 54488.88 88888.00 2016-07-13 17:20:31.875 195 12599.98 111.58 54488.88 88888.00 2016-07-13 17:20:32.000 195 12599.92 111.60 54488.88 88888.00 2016-07-13 17:20:32.125 195 12599.85 111.60 54488.88 88888.00 2016-07-13 17:20:32.250 195 12599.85 111.60 54488.85 88888.00 2016-07-13 17:20:32.375 195 12599.90 111.58 54488.85 88888.00 2016-07-13 17:20:32.500 195 12599.85 111.58 54488.88 88888.00 2016-07-13 17:20:32.625 195 12599.80 111.58 54488.85 88888.00 2016-07-13 17:20:32.750 195 12599.80 111.58 54488.90 88888.00 2016-07-13 17:20:32.875 195 12599.75 111.55 54488.88 88888.00 2016-07-13 17:20:33.000 195 12599.70 111.55 54488.93 88888.00 2016-07-13 17:20:33.125 195 12599.65 111.55 54488.90 88888.00 2016-07-13 17:20:33.250 195 12599.60 111.53 54488.90 88888.00 2016-07-13 17:20:33.375 195 12599.62 111.58 54488.90 88888.00 2016-07-13 17:20:33.500 195 12599.65 111.58 54488.90 88888.00 2016-07-13 17:20:33.625 195 12599.62 111.55 54488.90 88888.00 2016-07-13 17:20:33.750 195 12599.55 111.55 54488.90 88888.00 2016-07-13 17:20:33.875 195 12599.58 111.53 54488.90 88888.00 2016-07-13 17:20:34.000 195 12599.52 111.55 54488.90 88888.00 2016-07-13 17:20:34.125 195 12599.45 111.60 54488.88 88888.00 2016-07-13 17:20:34.250 195 12599.42 111.58 54488.93 88888.00 2016-07-13 17:20:34.375 195 12599.50 111.55 54488.90 88888.00 2016-07-13 17:20:34.500 195 12599.50 111.53 54488.90 88888.00 2016-07-13 17:20:34.625 195 12599.45 111.53 54488.93 88888.00 2016-07-13 17:20:34.750 195 12599.40 111.53 54488.90 88888.00 2016-07-13 17:20:34.875 195 12599.45 111.50 54488.88 88888.00 2016-07-13 17:20:35.000 195 12599.40 111.53 54488.88 88888.00 2016-07-13 17:20:35.125 195 12599.42 111.53 54488.90 88888.00 2016-07-13 17:20:35.250 195 12599.40 111.53 54488.90 88888.00 2016-07-13 17:20:35.375 195 12599.42 111.53 54488.90 88888.00 2016-07-13 17:20:35.500 195 12599.35 111.53 54488.90 88888.00 2016-07-13 17:20:35.625 195 12599.33 111.50 54488.90 88888.00 2016-07-13 17:20:35.750 195 12599.33 111.53 54488.93 88888.00 2016-07-13 17:20:35.875 195 12599.33 111.53 54488.90 88888.00 2016-07-13 17:20:36.000 195 12599.35 111.50 54488.88 88888.00 2016-07-13 17:20:36.125 195 12599.40 111.50 54488.90 88888.00 2016-07-13 17:20:36.250 195 12599.33 111.55 54488.90 88888.00 2016-07-13 17:20:36.375 195 12599.27 111.58 54488.90 88888.00 2016-07-13 17:20:36.500 195 12599.25 111.58 54488.90 88888.00 2016-07-13 17:20:36.625 195 12599.27 111.55 54488.90 88888.00 2016-07-13 17:20:36.750 195 12599.27 111.53 54488.90 88888.00 2016-07-13 17:20:36.875 195 12599.20 111.58 54488.93 88888.00 2016-07-13 17:20:37.000 195 12599.15 111.60 54488.95 88888.00 2016-07-13 17:20:37.125 195 12599.15 111.60 54488.97 88888.00 2016-07-13 17:20:37.250 195 12599.17 111.58 54488.97 88888.00 2016-07-13 17:20:37.375 195 12599.17 111.58 54488.95 88888.00 2016-07-13 17:20:37.500 195 12599.08 111.58 54488.95 88888.00 2016-07-13 17:20:37.625 195 12599.05 111.60 54488.95 88888.00 2016-07-13 17:20:37.750 195 12599.05 111.62 54488.95 88888.00 2016-07-13 17:20:37.875 195 12599.05 111.62 54488.95 88888.00 2016-07-13 17:20:38.000 195 12599.05 111.65 54488.97 88888.00 2016-07-13 17:20:38.125 195 12599.05 111.65 54489.00 88888.00 2016-07-13 17:20:38.250 195 12599.05 111.65 54489.00 88888.00 2016-07-13 17:20:38.375 195 12599.05 111.67 54489.00 88888.00 2016-07-13 17:20:38.500 195 12599.08 111.70 54489.00 88888.00 2016-07-13 17:20:38.625 195 12599.02 111.67 54489.00 88888.00 2016-07-13 17:20:38.750 195 12598.98 111.67 54489.00 88888.00 2016-07-13 17:20:38.875 195 12598.92 111.70 54489.00 88888.00 2016-07-13 17:20:39.000 195 12598.90 111.72 54489.00 88888.00 2016-07-13 17:20:39.125 195 12598.85 111.72 54489.00 88888.00 2016-07-13 17:20:39.250 195 12598.83 111.70 54489.03 88888.00 2016-07-13 17:20:39.375 195 12598.83 111.72 54489.00 88888.00 2016-07-13 17:20:39.500 195 12598.85 111.72 54489.00 88888.00 2016-07-13 17:20:39.625 195 12598.85 111.75 54489.00 88888.00 2016-07-13 17:20:39.750 195 12598.83 111.75 54489.03 88888.00 2016-07-13 17:20:39.875 195 12598.83 111.75 54489.00 88888.00 2016-07-13 17:20:40.000 195 12598.83 111.78 54489.00 88888.00 2016-07-13 17:20:40.125 195 12598.83 111.80 54489.03 88888.00 2016-07-13 17:20:40.250 195 12598.73 111.80 54489.00 88888.00 2016-07-13 17:20:40.375 195 12598.73 111.80 54488.97 88888.00 2016-07-13 17:20:40.500 195 12598.67 111.83 54488.97 88888.00 2016-07-13 17:20:40.625 195 12598.67 111.83 54489.03 88888.00 2016-07-13 17:20:40.750 195 12598.73 111.83 54489.00 88888.00 2016-07-13 17:20:40.875 195 12598.70 111.85 54488.95 88888.00 2016-07-13 17:20:41.000 195 12598.73 111.88 54488.95 88888.00 2016-07-13 17:20:41.125 195 12598.77 111.90 54488.97 88888.00 2016-07-13 17:20:41.250 195 12598.73 111.90 54488.97 88888.00 2016-07-13 17:20:41.375 195 12598.65 111.88 54489.00 88888.00 2016-07-13 17:20:41.500 195 12598.58 111.92 54489.00 88888.00 2016-07-13 17:20:41.625 195 12598.65 111.95 54489.00 88888.00 2016-07-13 17:20:41.750 195 12598.73 111.95 54488.97 88888.00 2016-07-13 17:20:41.875 195 12598.73 111.97 54489.00 88888.00 2016-07-13 17:20:42.000 195 12598.70 111.95 54488.97 88888.00 2016-07-13 17:20:42.125 195 12598.65 111.95 54489.03 88888.00 2016-07-13 17:20:42.250 195 12598.60 111.97 54489.00 88888.00 2016-07-13 17:20:42.375 195 12598.67 112.00 54489.00 88888.00 2016-07-13 17:20:42.500 195 12598.65 112.00 54488.97 88888.00 2016-07-13 17:20:42.625 195 12598.65 112.00 54488.97 88888.00 2016-07-13 17:20:42.750 195 12598.65 112.00 54489.00 88888.00 2016-07-13 17:20:42.875 195 12598.62 112.03 54489.00 88888.00 2016-07-13 17:20:43.000 195 12598.65 112.05 54489.00 88888.00 2016-07-13 17:20:43.125 195 12598.65 112.03 54489.00 88888.00 2016-07-13 17:20:43.250 195 12598.60 112.05 54489.03 88888.00 2016-07-13 17:20:43.375 195 12598.62 112.03 54489.00 88888.00 2016-07-13 17:20:43.500 195 12598.65 112.05 54489.00 88888.00 2016-07-13 17:20:43.625 195 12598.65 112.10 54489.00 88888.00 2016-07-13 17:20:43.750 195 12598.62 112.10 54488.97 88888.00 2016-07-13 17:20:43.875 195 12598.60 112.10 54489.00 88888.00 2016-07-13 17:20:44.000 195 12598.58 112.08 54489.00 88888.00 2016-07-13 17:20:44.125 195 12598.50 112.12 54489.03 88888.00 2016-07-13 17:20:44.250 195 12598.48 112.12 54489.03 88888.00 2016-07-13 17:20:44.375 195 12598.52 112.12 54489.00 88888.00 2016-07-13 17:20:44.500 195 12598.50 112.15 54489.00 88888.00 2016-07-13 17:20:44.625 195 12598.52 112.15 54489.00 88888.00 2016-07-13 17:20:44.750 195 12598.55 112.15 54489.00 88888.00 2016-07-13 17:20:44.875 195 12598.48 112.17 54489.00 88888.00 2016-07-13 17:20:45.000 195 12598.42 112.17 54488.97 88888.00 2016-07-13 17:20:45.125 195 12598.48 112.15 54489.00 88888.00 2016-07-13 17:20:45.250 195 12598.50 112.15 54489.03 88888.00 2016-07-13 17:20:45.375 195 12598.55 112.20 54489.03 88888.00 2016-07-13 17:20:45.500 195 12598.52 112.22 54489.03 88888.00 2016-07-13 17:20:45.625 195 12598.52 112.22 54489.00 88888.00 2016-07-13 17:20:45.750 195 12598.58 112.22 54488.97 88888.00 2016-07-13 17:20:45.875 195 12598.60 112.25 54488.95 88888.00 2016-07-13 17:20:46.000 195 12598.58 112.25 54488.97 88888.00 2016-07-13 17:20:46.125 195 12598.58 112.25 54488.97 88888.00 2016-07-13 17:20:46.250 195 12598.58 112.22 54488.97 88888.00 2016-07-13 17:20:46.375 195 12598.58 112.20 54488.97 88888.00 2016-07-13 17:20:46.500 195 12598.55 112.25 54488.97 88888.00 2016-07-13 17:20:46.625 195 12598.50 112.25 54488.95 88888.00 2016-07-13 17:20:46.750 195 12598.48 112.25 54488.97 88888.00 2016-07-13 17:20:46.875 195 12598.45 112.25 54488.95 88888.00 2016-07-13 17:20:47.000 195 12598.42 112.25 54488.95 88888.00 2016-07-13 17:20:47.125 195 12598.40 112.22 54488.95 88888.00 2016-07-13 17:20:47.250 195 12598.48 112.22 54488.93 88888.00 2016-07-13 17:20:47.375 195 12598.58 112.25 54488.95 88888.00 2016-07-13 17:20:47.500 195 12598.55 112.30 54488.95 88888.00 2016-07-13 17:20:47.625 195 12598.55 112.30 54488.95 88888.00 2016-07-13 17:20:47.750 195 12598.52 112.28 54488.93 88888.00 2016-07-13 17:20:47.875 195 12598.52 112.30 54488.95 88888.00 2016-07-13 17:20:48.000 195 12598.55 112.33 54488.95 88888.00 2016-07-13 17:20:48.125 195 12598.52 112.35 54488.95 88888.00 2016-07-13 17:20:48.250 195 12598.52 112.33 54488.95 88888.00 2016-07-13 17:20:48.375 195 12598.50 112.33 54488.93 88888.00 2016-07-13 17:20:48.500 195 12598.48 112.33 54488.93 88888.00 2016-07-13 17:20:48.625 195 12598.55 112.30 54488.93 88888.00 2016-07-13 17:20:48.750 195 12598.60 112.30 54488.90 88888.00 2016-07-13 17:20:48.875 195 12598.65 112.28 54488.93 88888.00 2016-07-13 17:20:49.000 195 12598.67 112.28 54488.97 88888.00 2016-07-13 17:20:49.125 195 12598.65 112.35 54489.00 88888.00 2016-07-13 17:20:49.250 195 12598.58 112.33 54488.95 88888.00 2016-07-13 17:20:49.375 195 12598.60 112.33 54488.95 88888.00 2016-07-13 17:20:49.500 195 12598.58 112.33 54488.97 88888.00 2016-07-13 17:20:49.625 195 12598.60 112.30 54488.97 88888.00 2016-07-13 17:20:49.750 195 12598.60 112.30 54488.95 88888.00 2016-07-13 17:20:49.875 195 12598.58 112.28 54488.95 88888.00 2016-07-13 17:20:50.000 195 12598.62 112.30 54488.93 88888.00 2016-07-13 17:20:50.125 195 12598.62 112.30 54488.95 88888.00 2016-07-13 17:20:50.250 195 12598.62 112.30 54488.97 88888.00 2016-07-13 17:20:50.375 195 12598.73 112.30 54488.97 88888.00 2016-07-13 17:20:50.500 195 12598.70 112.30 54489.00 88888.00 2016-07-13 17:20:50.625 195 12598.67 112.33 54488.97 88888.00 2016-07-13 17:20:50.750 195 12598.62 112.33 54488.97 88888.00 2016-07-13 17:20:50.875 195 12598.65 112.30 54488.95 88888.00 2016-07-13 17:20:51.000 195 12598.62 112.33 54488.93 88888.00 2016-07-13 17:20:51.125 195 12598.65 112.38 54488.95 88888.00 2016-07-13 17:20:51.250 195 12598.65 112.38 54488.95 88888.00 2016-07-13 17:20:51.375 195 12598.73 112.38 54488.95 88888.00 2016-07-13 17:20:51.500 195 12598.73 112.35 54488.95 88888.00 2016-07-13 17:20:51.625 195 12598.73 112.35 54488.90 88888.00 2016-07-13 17:20:51.750 195 12598.67 112.30 54488.93 88888.00 2016-07-13 17:20:51.875 195 12598.70 112.30 54488.95 88888.00 2016-07-13 17:20:52.000 195 12598.70 112.30 54488.93 88888.00 2016-07-13 17:20:52.125 195 12598.75 112.28 54488.93 88888.00 2016-07-13 17:20:52.250 195 12598.80 112.25 54488.93 88888.00 2016-07-13 17:20:52.375 195 12598.80 112.25 54488.90 88888.00 2016-07-13 17:20:52.500 195 12598.70 112.25 54488.90 88888.00 2016-07-13 17:20:52.625 195 12598.70 112.25 54488.90 88888.00 2016-07-13 17:20:52.750 195 12598.77 112.25 54488.90 88888.00 2016-07-13 17:20:52.875 195 12598.83 112.25 54488.88 88888.00 2016-07-13 17:20:53.000 195 12598.88 112.22 54488.85 88888.00 2016-07-13 17:20:53.125 195 12598.85 112.22 54488.90 88888.00 2016-07-13 17:20:53.250 195 12598.80 112.20 54488.85 88888.00 2016-07-13 17:20:53.375 195 12598.83 112.20 54488.85 88888.00 2016-07-13 17:20:53.500 195 12598.80 112.17 54488.82 88888.00 2016-07-13 17:20:53.625 195 12598.88 112.20 54488.80 88888.00 2016-07-13 17:20:53.750 195 12598.85 112.17 54488.80 88888.00 2016-07-13 17:20:53.875 195 12598.80 112.20 54488.80 88888.00 2016-07-13 17:20:54.000 195 12598.85 112.20 54488.80 88888.00 2016-07-13 17:20:54.125 195 12598.88 112.15 54488.82 88888.00 2016-07-13 17:20:54.250 195 12598.85 112.15 54488.80 88888.00 2016-07-13 17:20:54.375 195 12598.90 112.17 54488.78 88888.00 2016-07-13 17:20:54.500 195 12598.90 112.15 54488.78 88888.00 2016-07-13 17:20:54.625 195 12598.95 112.12 54488.80 88888.00 2016-07-13 17:20:54.750 195 12598.92 112.15 54488.80 88888.00 2016-07-13 17:20:54.875 195 12598.90 112.17 54488.82 88888.00 2016-07-13 17:20:55.000 195 12598.98 112.17 54488.82 88888.00 2016-07-13 17:20:55.125 195 12599.05 112.15 54488.80 88888.00 2016-07-13 17:20:55.250 195 12598.98 112.12 54488.82 88888.00 2016-07-13 17:20:55.375 195 12598.92 112.12 54488.82 88888.00 2016-07-13 17:20:55.500 195 12598.98 112.12 54488.85 88888.00 2016-07-13 17:20:55.625 195 12599.02 112.10 54488.82 88888.00 2016-07-13 17:20:55.750 195 12598.98 112.10 54488.82 88888.00 2016-07-13 17:20:55.875 195 12599.05 112.10 54488.85 88888.00 2016-07-13 17:20:56.000 195 12599.12 112.08 54488.82 88888.00 2016-07-13 17:20:56.125 195 12599.20 112.05 54488.80 88888.00 2016-07-13 17:20:56.250 195 12599.12 112.03 54488.82 88888.00 2016-07-13 17:20:56.375 195 12599.15 112.03 54488.80 88888.00 2016-07-13 17:20:56.500 195 12599.10 112.05 54488.80 88888.00 2016-07-13 17:20:56.625 195 12599.12 112.03 54488.80 88888.00 2016-07-13 17:20:56.750 195 12599.15 112.03 54488.78 88888.00 2016-07-13 17:20:56.875 195 12599.15 112.00 54488.78 88888.00 2016-07-13 17:20:57.000 195 12599.05 111.97 54488.78 88888.00 2016-07-13 17:20:57.125 195 12599.10 111.97 54488.80 88888.00 2016-07-13 17:20:57.250 195 12599.15 111.97 54488.80 88888.00 2016-07-13 17:20:57.375 195 12599.23 111.97 54488.80 88888.00 2016-07-13 17:20:57.500 195 12599.20 111.97 54488.78 88888.00 2016-07-13 17:20:57.625 195 12599.20 111.97 54488.78 88888.00 2016-07-13 17:20:57.750 195 12599.20 112.00 54488.78 88888.00 2016-07-13 17:20:57.875 195 12599.23 111.97 54488.75 88888.00 2016-07-13 17:20:58.000 195 12599.27 111.92 54488.78 88888.00 2016-07-13 17:20:58.125 195 12599.25 111.90 54488.78 88888.00 2016-07-13 17:20:58.250 195 12599.25 111.85 54488.78 88888.00 2016-07-13 17:20:58.375 195 12599.25 111.85 54488.78 88888.00 2016-07-13 17:20:58.500 195 12599.27 111.85 54488.75 88888.00 2016-07-13 17:20:58.625 195 12599.30 111.88 54488.78 88888.00 2016-07-13 17:20:58.750 195 12599.33 111.85 54488.75 88888.00 2016-07-13 17:20:58.875 195 12599.33 111.80 54488.72 88888.00 2016-07-13 17:20:59.000 195 12599.38 111.78 54488.70 88888.00 2016-07-13 17:20:59.125 195 12599.35 111.78 54488.70 88888.00 2016-07-13 17:20:59.250 195 12599.35 111.78 54488.70 88888.00 2016-07-13 17:20:59.375 195 12599.42 111.83 54488.70 88888.00 2016-07-13 17:20:59.500 195 12599.42 111.80 54488.68 88888.00 2016-07-13 17:20:59.625 195 12599.42 111.75 54488.68 88888.00 2016-07-13 17:20:59.750 195 12599.42 111.75 54488.72 88888.00 2016-07-13 17:20:59.875 195 12599.45 111.75 54488.70 88888.00 2016-07-13 17:21:00.000 195 12599.50 111.75 54488.70 88888.00 2016-07-13 17:21:00.125 195 12599.45 111.78 54488.70 88888.00 2016-07-13 17:21:00.250 195 12599.40 111.75 54488.70 88888.00 2016-07-13 17:21:00.375 195 12599.38 111.75 54488.68 88888.00 2016-07-13 17:21:00.500 195 12599.45 111.75 54488.68 88888.00 2016-07-13 17:21:00.625 195 12599.48 111.70 54488.68 88888.00 2016-07-13 17:21:00.750 195 12599.52 111.72 54488.68 88888.00 2016-07-13 17:21:00.875 195 12599.52 111.75 54488.68 88888.00 2016-07-13 17:21:01.000 195 12599.52 111.72 54488.70 88888.00 2016-07-13 17:21:01.125 195 12599.55 111.70 54488.72 88888.00 2016-07-13 17:21:01.250 195 12599.58 111.70 54488.70 88888.00 2016-07-13 17:21:01.375 195 12599.60 111.72 54488.68 88888.00 2016-07-13 17:21:01.500 195 12599.55 111.72 54488.70 88888.00 2016-07-13 17:21:01.625 195 12599.52 111.72 54488.70 88888.00 2016-07-13 17:21:01.750 195 12599.52 111.67 54488.70 88888.00 2016-07-13 17:21:01.875 195 12599.58 111.70 54488.70 88888.00 2016-07-13 17:21:02.000 195 12599.60 111.65 54488.68 88888.00 2016-07-13 17:21:02.125 195 12599.65 111.67 54488.68 88888.00 2016-07-13 17:21:02.250 195 12599.60 111.72 54488.68 88888.00 2016-07-13 17:21:02.375 195 12599.55 111.75 54488.68 88888.00 2016-07-13 17:21:02.500 195 12599.52 111.75 54488.70 88888.00 2016-07-13 17:21:02.625 195 12599.55 111.72 54488.70 88888.00 2016-07-13 17:21:02.750 195 12599.60 111.72 54488.68 88888.00 2016-07-13 17:21:02.875 195 12599.65 111.72 54488.68 88888.00 2016-07-13 17:21:03.000 195 12599.60 111.70 54488.68 88888.00 2016-07-13 17:21:03.125 195 12599.55 111.67 54488.70 88888.00 2016-07-13 17:21:03.250 195 12599.55 111.65 54488.68 88888.00 2016-07-13 17:21:03.375 195 12599.62 111.65 54488.70 88888.00 2016-07-13 17:21:03.500 195 12599.65 111.67 54488.68 88888.00 2016-07-13 17:21:03.625 195 12599.75 111.67 54488.68 88888.00 2016-07-13 17:21:03.750 195 12599.75 111.67 54488.68 88888.00 2016-07-13 17:21:03.875 195 12599.65 111.65 54488.68 88888.00 2016-07-13 17:21:04.000 195 12599.58 111.60 54488.68 88888.00 2016-07-13 17:21:04.125 195 12599.67 111.58 54488.65 88888.00 2016-07-13 17:21:04.250 195 12599.65 111.62 54488.68 88888.00 2016-07-13 17:21:04.375 195 12599.67 111.65 54488.68 88888.00 2016-07-13 17:21:04.500 195 12599.67 111.58 54488.65 88888.00 2016-07-13 17:21:04.625 195 12599.67 111.55 54488.65 88888.00 2016-07-13 17:21:04.750 195 12599.65 111.58 54488.62 88888.00 2016-07-13 17:21:04.875 195 12599.73 111.58 54488.62 88888.00 2016-07-13 17:21:05.000 195 12599.73 111.55 54488.60 88888.00 2016-07-13 17:21:05.125 195 12599.70 111.58 54488.62 88888.00 2016-07-13 17:21:05.250 195 12599.70 111.58 54488.60 88888.00 2016-07-13 17:21:05.375 195 12599.80 111.55 54488.57 88888.00 2016-07-13 17:21:05.500 195 12599.77 111.55 54488.60 88888.00 2016-07-13 17:21:05.625 195 12599.73 111.58 54488.60 88888.00 2016-07-13 17:21:05.750 195 12599.65 111.55 54488.60 88888.00 2016-07-13 17:21:05.875 195 12599.67 111.58 54488.57 88888.00 2016-07-13 17:21:06.000 195 12599.73 111.58 54488.55 88888.00 2016-07-13 17:21:06.125 195 12599.73 111.58 54488.57 88888.00 2016-07-13 17:21:06.250 195 12599.65 111.58 54488.55 88888.00 2016-07-13 17:21:06.375 195 12599.65 111.58 54488.57 88888.00 2016-07-13 17:21:06.500 195 12599.65 111.58 54488.55 88888.00 2016-07-13 17:21:06.625 195 12599.65 111.60 54488.55 88888.00 2016-07-13 17:21:06.750 195 12599.67 111.60 54488.57 88888.00 2016-07-13 17:21:06.875 195 12599.70 111.60 54488.60 88888.00 2016-07-13 17:21:07.000 195 12599.73 111.62 54488.62 88888.00 2016-07-13 17:21:07.125 195 12599.60 111.58 54488.62 88888.00 2016-07-13 17:21:07.250 195 12599.58 111.58 54488.62 88888.00 2016-07-13 17:21:07.375 195 12599.65 111.60 54488.62 88888.00 2016-07-13 17:21:07.500 195 12599.62 111.62 54488.62 88888.00 2016-07-13 17:21:07.625 195 12599.60 111.60 54488.62 88888.00 2016-07-13 17:21:07.750 195 12599.55 111.60 54488.62 88888.00 2016-07-13 17:21:07.875 195 12599.55 111.65 54488.62 88888.00 2016-07-13 17:21:08.000 195 12599.60 111.62 54488.62 88888.00 2016-07-13 17:21:08.125 195 12599.60 111.58 54488.65 88888.00 2016-07-13 17:21:08.250 195 12599.50 111.55 54488.65 88888.00 2016-07-13 17:21:08.375 195 12599.52 111.60 54488.62 88888.00 2016-07-13 17:21:08.500 195 12599.55 111.65 54488.62 88888.00 2016-07-13 17:21:08.625 195 12599.58 111.62 54488.65 88888.00 2016-07-13 17:21:08.750 195 12599.60 111.65 54488.68 88888.00 2016-07-13 17:21:08.875 195 12599.58 111.62 54488.65 88888.00 2016-07-13 17:21:09.000 195 12599.55 111.65 54488.65 88888.00 2016-07-13 17:21:09.125 195 12599.50 111.67 54488.65 88888.00 2016-07-13 17:21:09.250 195 12599.38 111.62 54488.68 88888.00 2016-07-13 17:21:09.375 195 12599.38 111.62 54488.68 88888.00 2016-07-13 17:21:09.500 195 12599.35 111.62 54488.68 88888.00 2016-07-13 17:21:09.625 195 12599.33 111.65 54488.65 88888.00 2016-07-13 17:21:09.750 195 12599.33 111.67 54488.62 88888.00 2016-07-13 17:21:09.875 195 12599.35 111.67 54488.62 88888.00 2016-07-13 17:21:10.000 195 12599.35 111.65 54488.60 88888.00 2016-07-13 17:21:10.125 195 12599.33 111.65 54488.60 88888.00 2016-07-13 17:21:10.250 195 12599.23 111.65 54488.62 88888.00 2016-07-13 17:21:10.375 195 12599.23 111.67 54488.65 88888.00 2016-07-13 17:21:10.500 195 12599.27 111.70 54488.68 88888.00 2016-07-13 17:21:10.625 195 12599.25 111.70 54488.68 88888.00 2016-07-13 17:21:10.750 195 12599.23 111.67 54488.65 88888.00 2016-07-13 17:21:10.875 195 12599.20 111.67 54488.62 88888.00 2016-07-13 17:21:11.000 195 12599.20 111.67 54488.60 88888.00 2016-07-13 17:21:11.125 195 12599.17 111.67 54488.60 88888.00 2016-07-13 17:21:11.250 195 12599.17 111.67 54488.62 88888.00 2016-07-13 17:21:11.375 195 12599.25 111.67 54488.62 88888.00 2016-07-13 17:21:11.500 195 12599.25 111.70 54488.55 88888.00 2016-07-13 17:21:11.625 195 12599.20 111.70 54488.55 88888.00 2016-07-13 17:21:11.750 195 12599.17 111.72 54488.60 88888.00 2016-07-13 17:21:11.875 195 12599.15 111.70 54488.62 88888.00 2016-07-13 17:21:12.000 195 12599.12 111.70 54488.62 88888.00 2016-07-13 17:21:12.125 195 12599.12 111.72 54488.62 88888.00 2016-07-13 17:21:12.250 195 12599.05 111.70 54488.62 88888.00 2016-07-13 17:21:12.375 195 12599.02 111.70 54488.62 88888.00 2016-07-13 17:21:12.500 195 12599.10 111.70 54488.65 88888.00 2016-07-13 17:21:12.625 195 12599.10 111.72 54488.65 88888.00 2016-07-13 17:21:12.750 195 12599.02 111.72 54488.62 88888.00 2016-07-13 17:21:12.875 195 12598.98 111.72 54488.68 88888.00 2016-07-13 17:21:13.000 195 12598.98 111.75 54488.68 88888.00 2016-07-13 17:21:13.125 195 12598.98 111.78 54488.70 88888.00 2016-07-13 17:21:13.250 195 12598.92 111.72 54488.70 88888.00 2016-07-13 17:21:13.375 195 12598.90 111.75 54488.68 88888.00 2016-07-13 17:21:13.500 195 12598.88 111.75 54488.65 88888.00 2016-07-13 17:21:13.625 195 12598.90 111.78 54488.65 88888.00 2016-07-13 17:21:13.750 195 12598.92 111.83 54488.68 88888.00 2016-07-13 17:21:13.875 195 12598.88 111.80 54488.70 88888.00 2016-07-13 17:21:14.000 195 12598.80 111.78 54488.70 88888.00 2016-07-13 17:21:14.125 195 12598.83 111.80 54488.70 88888.00 2016-07-13 17:21:14.250 195 12598.80 111.85 54488.70 88888.00 2016-07-13 17:21:14.375 195 12598.80 111.83 54488.70 88888.00 2016-07-13 17:21:14.500 195 12598.75 111.83 54488.68 88888.00 2016-07-13 17:21:14.625 195 12598.75 111.88 54488.68 88888.00 2016-07-13 17:21:14.750 195 12598.70 111.88 54488.68 88888.00 2016-07-13 17:21:14.875 195 12598.75 111.88 54488.70 88888.00 2016-07-13 17:21:15.000 195 12598.80 111.88 54488.70 88888.00 2016-07-13 17:21:15.125 195 12598.73 111.88 54488.70 88888.00 2016-07-13 17:21:15.250 195 12598.65 111.85 54488.70 88888.00 2016-07-13 17:21:15.375 195 12598.70 111.85 54488.70 88888.00 2016-07-13 17:21:15.500 195 12598.73 111.88 54488.70 88888.00 2016-07-13 17:21:15.625 195 12598.70 111.88 54488.70 88888.00 2016-07-13 17:21:15.750 195 12598.67 111.88 54488.70 88888.00 2016-07-13 17:21:15.875 195 12598.73 111.88 54488.70 88888.00 2016-07-13 17:21:16.000 195 12598.73 111.92 54488.70 88888.00 2016-07-13 17:21:16.125 195 12598.65 111.92 54488.68 88888.00 2016-07-13 17:21:16.250 195 12598.65 111.95 54488.68 88888.00 2016-07-13 17:21:16.375 195 12598.73 111.97 54488.68 88888.00 2016-07-13 17:21:16.500 195 12598.67 111.95 54488.70 88888.00 2016-07-13 17:21:16.625 195 12598.62 111.95 54488.70 88888.00 2016-07-13 17:21:16.750 195 12598.62 111.95 54488.68 88888.00 2016-07-13 17:21:16.875 195 12598.60 111.92 54488.65 88888.00 2016-07-13 17:21:17.000 195 12598.58 111.92 54488.65 88888.00 2016-07-13 17:21:17.125 195 12598.62 111.95 54488.65 88888.00 2016-07-13 17:21:17.250 195 12598.60 111.95 54488.68 88888.00 2016-07-13 17:21:17.375 195 12598.65 111.97 54488.68 88888.00 2016-07-13 17:21:17.500 195 12598.60 111.97 54488.68 88888.00 2016-07-13 17:21:17.625 195 12598.52 111.97 54488.65 88888.00 2016-07-13 17:21:17.750 195 12598.50 111.95 54488.62 88888.00 2016-07-13 17:21:17.875 195 12598.48 111.97 54488.62 88888.00 2016-07-13 17:21:18.000 195 12598.40 111.97 54488.65 88888.00 2016-07-13 17:21:18.125 195 12598.40 111.97 54488.65 88888.00 2016-07-13 17:21:18.250 195 12598.45 111.97 54488.65 88888.00 2016-07-13 17:21:18.375 195 12598.48 112.03 54488.65 88888.00 2016-07-13 17:21:18.500 195 12598.48 112.08 54488.68 88888.00 2016-07-13 17:21:18.625 195 12598.45 112.08 54488.70 88888.00 2016-07-13 17:21:18.750 195 12598.48 112.08 54488.68 88888.00 2016-07-13 17:21:18.875 195 12598.52 112.08 54488.70 88888.00 2016-07-13 17:21:19.000 195 12598.50 112.10 54488.70 88888.00 2016-07-13 17:21:19.125 195 12598.55 112.08 54488.72 88888.00 2016-07-13 17:21:19.250 195 12598.48 112.08 54488.72 88888.00 2016-07-13 17:21:19.375 195 12598.48 112.05 54488.70 88888.00 2016-07-13 17:21:19.500 195 12598.50 112.05 54488.72 88888.00 2016-07-13 17:21:19.625 195 12598.52 112.10 54488.72 88888.00 2016-07-13 17:21:19.750 195 12598.48 112.10 54488.72 88888.00 2016-07-13 17:21:19.875 195 12598.38 112.12 54488.70 88888.00 2016-07-13 17:21:20.000 195 12598.40 112.12 54488.72 88888.00 2016-07-13 17:21:20.125 195 12598.42 112.15 54488.72 88888.00 2016-07-13 17:21:20.250 195 12598.45 112.12 54488.72 88888.00 2016-07-13 17:21:20.375 195 12598.50 112.12 54488.72 88888.00 2016-07-13 17:21:20.500 195 12598.45 112.12 54488.72 88888.00 2016-07-13 17:21:20.625 195 12598.40 112.12 54488.75 88888.00 2016-07-13 17:21:20.750 195 12598.45 112.15 54488.70 88888.00 2016-07-13 17:21:20.875 195 12598.42 112.20 54488.70 88888.00 2016-07-13 17:21:21.000 195 12598.38 112.20 54488.68 88888.00 2016-07-13 17:21:21.125 195 12598.35 112.22 54488.70 88888.00 2016-07-13 17:21:21.250 195 12598.38 112.17 54488.68 88888.00 2016-07-13 17:21:21.375 195 12598.40 112.20 54488.68 88888.00 2016-07-13 17:21:21.500 195 12598.35 112.22 54488.70 88888.00 2016-07-13 17:21:21.625 195 12598.35 112.25 54488.70 88888.00 2016-07-13 17:21:21.750 195 12598.38 112.28 54488.70 88888.00 2016-07-13 17:21:21.875 195 12598.40 112.28 54488.70 88888.00 2016-07-13 17:21:22.000 195 12598.38 112.28 54488.68 88888.00 2016-07-13 17:21:22.125 195 12598.40 112.28 54488.70 88888.00 2016-07-13 17:21:22.250 195 12598.38 112.28 54488.72 88888.00 2016-07-13 17:21:22.375 195 12598.35 112.30 54488.72 88888.00 2016-07-13 17:21:22.500 195 12598.33 112.33 54488.70 88888.00 2016-07-13 17:21:22.625 195 12598.30 112.35 54488.70 88888.00 2016-07-13 17:21:22.750 195 12598.27 112.33 54488.68 88888.00 2016-07-13 17:21:22.875 195 12598.25 112.33 54488.65 88888.00 2016-07-13 17:21:23.000 195 12598.25 112.33 54488.68 88888.00 2016-07-13 17:21:23.125 195 12598.30 112.33 54488.68 88888.00 2016-07-13 17:21:23.250 195 12598.30 112.33 54488.70 88888.00 2016-07-13 17:21:23.375 195 12598.33 112.35 54488.65 88888.00 2016-07-13 17:21:23.500 195 12598.30 112.35 54488.65 88888.00 2016-07-13 17:21:23.625 195 12598.30 112.38 54488.62 88888.00 2016-07-13 17:21:23.750 195 12598.27 112.35 54488.65 88888.00 2016-07-13 17:21:23.875 195 12598.33 112.35 54488.68 88888.00 2016-07-13 17:21:24.000 195 12598.30 112.35 54488.65 88888.00 2016-07-13 17:21:24.125 195 12598.30 112.35 54488.65 88888.00 2016-07-13 17:21:24.250 195 12598.27 112.35 54488.68 88888.00 2016-07-13 17:21:24.375 195 12598.27 112.38 54488.65 88888.00 2016-07-13 17:21:24.500 195 12598.25 112.38 54488.62 88888.00 2016-07-13 17:21:24.625 195 12598.25 112.40 54488.68 88888.00 2016-07-13 17:21:24.750 195 12598.27 112.42 54488.68 88888.00 2016-07-13 17:21:24.875 195 12598.30 112.45 54488.70 88888.00 2016-07-13 17:21:25.000 195 12598.25 112.42 54488.70 88888.00 2016-07-13 17:21:25.125 195 12598.23 112.42 54488.72 88888.00 2016-07-13 17:21:25.250 195 12598.17 112.42 54488.72 88888.00 2016-07-13 17:21:25.375 195 12598.20 112.45 54488.70 88888.00 2016-07-13 17:21:25.500 195 12598.25 112.45 54488.68 88888.00 2016-07-13 17:21:25.625 195 12598.17 112.47 54488.68 88888.00 2016-07-13 17:21:25.750 195 12598.17 112.50 54488.68 88888.00 2016-07-13 17:21:25.875 195 12598.15 112.50 54488.70 88888.00 2016-07-13 17:21:26.000 195 12598.20 112.50 54488.70 88888.00 2016-07-13 17:21:26.125 195 12598.23 112.47 54488.70 88888.00 2016-07-13 17:21:26.250 195 12598.23 112.47 54488.70 88888.00 2016-07-13 17:21:26.375 195 12598.25 112.53 54488.68 88888.00 2016-07-13 17:21:26.500 195 12598.20 112.50 54488.68 88888.00 2016-07-13 17:21:26.625 195 12598.23 112.50 54488.70 88888.00 2016-07-13 17:21:26.750 195 12598.20 112.55 54488.72 88888.00 2016-07-13 17:21:26.875 195 12598.12 112.53 54488.70 88888.00 2016-07-13 17:21:27.000 195 12598.12 112.50 54488.70 88888.00 2016-07-13 17:21:27.125 195 12598.20 112.53 54488.72 88888.00 2016-07-13 17:21:27.250 195 12598.23 112.50 54488.70 88888.00 2016-07-13 17:21:27.375 195 12598.20 112.50 54488.70 88888.00 2016-07-13 17:21:27.500 195 12598.10 112.53 54488.68 88888.00 2016-07-13 17:21:27.625 195 12598.08 112.55 54488.70 88888.00 2016-07-13 17:21:27.750 195 12598.08 112.53 54488.70 88888.00 2016-07-13 17:21:27.875 195 12598.02 112.50 54488.72 88888.00 2016-07-13 17:21:28.000 195 12598.08 112.55 54488.72 88888.00 2016-07-13 17:21:28.125 195 12598.10 112.58 54488.68 88888.00 2016-07-13 17:21:28.250 195 12598.08 112.55 54488.68 88888.00 2016-07-13 17:21:28.375 195 12598.02 112.58 54488.68 88888.00 2016-07-13 17:21:28.500 195 12597.95 112.58 54488.68 88888.00 2016-07-13 17:21:28.625 195 12598.02 112.55 54488.65 88888.00 2016-07-13 17:21:28.750 195 12598.00 112.55 54488.65 88888.00 2016-07-13 17:21:28.875 195 12597.95 112.55 54488.65 88888.00 2016-07-13 17:21:29.000 195 12597.98 112.53 54488.65 88888.00 2016-07-13 17:21:29.125 195 12598.02 112.55 54488.68 88888.00 2016-07-13 17:21:29.250 195 12598.02 112.53 54488.68 88888.00 2016-07-13 17:21:29.375 195 12598.02 112.55 54488.68 88888.00 2016-07-13 17:21:29.500 195 12598.02 112.58 54488.68 88888.00 2016-07-13 17:21:29.625 195 12598.05 112.58 54488.68 88888.00 2016-07-13 17:21:29.750 195 12597.95 112.58 54488.65 88888.00 2016-07-13 17:21:29.875 195 12597.92 112.58 54488.62 88888.00 2016-07-13 17:21:30.000 195 12597.92 112.55 54488.62 88888.00 2016-07-13 17:21:30.125 195 12597.95 112.58 54488.65 88888.00 2016-07-13 17:21:30.250 195 12597.90 112.53 54488.65 88888.00 2016-07-13 17:21:30.375 195 12598.00 112.47 54488.65 88888.00 2016-07-13 17:21:30.500 195 12598.00 112.53 54488.62 88888.00 2016-07-13 17:21:30.625 195 12598.00 112.58 54488.62 88888.00 2016-07-13 17:21:30.750 195 12598.02 112.58 54488.65 88888.00 2016-07-13 17:21:30.875 195 12598.02 112.55 54488.62 88888.00 2016-07-13 17:21:31.000 195 12598.02 112.55 54488.62 88888.00 2016-07-13 17:21:31.125 195 12597.98 112.60 54488.60 88888.00 2016-07-13 17:21:31.250 195 12597.92 112.60 54488.62 88888.00 2016-07-13 17:21:31.375 195 12597.98 112.62 54488.65 88888.00 2016-07-13 17:21:31.500 195 12597.92 112.62 54488.62 88888.00 2016-07-13 17:21:31.625 195 12597.92 112.65 54488.62 88888.00 2016-07-13 17:21:31.750 195 12597.90 112.62 54488.62 88888.00 2016-07-13 17:21:31.875 195 12597.90 112.62 54488.65 88888.00 2016-07-13 17:21:32.000 195 12597.92 112.62 54488.65 88888.00 2016-07-13 17:21:32.125 195 12598.00 112.60 54488.62 88888.00 2016-07-13 17:21:32.250 195 12598.00 112.60 54488.62 88888.00 2016-07-13 17:21:32.375 195 12598.02 112.62 54488.62 88888.00 2016-07-13 17:21:32.500 195 12598.00 112.60 54488.62 88888.00 2016-07-13 17:21:32.625 195 12597.98 112.62 54488.62 88888.00 2016-07-13 17:21:32.750 195 12597.98 112.65 54488.65 88888.00 2016-07-13 17:21:32.875 195 12597.95 112.62 54488.68 88888.00 2016-07-13 17:21:33.000 195 12597.95 112.60 54488.65 88888.00 2016-07-13 17:21:33.125 195 12597.98 112.62 54488.65 88888.00 2016-07-13 17:21:33.250 195 12597.98 112.60 54488.65 88888.00 2016-07-13 17:21:33.375 195 12598.05 112.65 54488.68 88888.00 2016-07-13 17:21:33.500 195 12598.02 112.65 54488.68 88888.00 2016-07-13 17:21:33.625 195 12597.98 112.67 54488.65 88888.00 2016-07-13 17:21:33.750 195 12597.90 112.67 54488.68 88888.00 2016-07-13 17:21:33.875 195 12597.95 112.67 54488.68 88888.00 2016-07-13 17:21:34.000 195 12597.98 112.67 54488.62 88888.00 2016-07-13 17:21:34.125 195 12597.98 112.70 54488.62 88888.00 2016-07-13 17:21:34.250 195 12597.92 112.65 54488.62 88888.00 2016-07-13 17:21:34.375 195 12598.00 112.67 54488.62 88888.00 2016-07-13 17:21:34.500 195 12598.02 112.67 54488.62 88888.00 2016-07-13 17:21:34.625 195 12598.00 112.67 54488.62 88888.00 2016-07-13 17:21:34.750 195 12598.00 112.62 54488.60 88888.00 2016-07-13 17:21:34.875 195 12598.00 112.62 54488.60 88888.00 2016-07-13 17:21:35.000 195 12598.05 112.67 54488.57 88888.00 2016-07-13 17:21:35.125 195 12598.08 112.67 54488.57 88888.00 2016-07-13 17:21:35.250 195 12598.08 112.62 54488.57 88888.00 2016-07-13 17:21:35.375 195 12598.10 112.60 54488.55 88888.00 2016-07-13 17:21:35.500 195 12598.10 112.62 54488.55 88888.00 2016-07-13 17:21:35.625 195 12598.08 112.67 54488.55 88888.00 2016-07-13 17:21:35.750 195 12598.10 112.67 54488.55 88888.00 2016-07-13 17:21:35.875 195 12598.10 112.65 54488.53 88888.00 2016-07-13 17:21:36.000 195 12598.15 112.62 54488.53 88888.00 2016-07-13 17:21:36.125 195 12598.17 112.67 54488.55 88888.00 2016-07-13 17:21:36.250 195 12598.12 112.65 54488.50 88888.00 2016-07-13 17:21:36.375 195 12598.15 112.67 54488.53 88888.00 2016-07-13 17:21:36.500 195 12598.17 112.70 54488.53 88888.00 2016-07-13 17:21:36.625 195 12598.20 112.70 54488.53 88888.00 2016-07-13 17:21:36.750 195 12598.27 112.67 54488.55 88888.00 2016-07-13 17:21:36.875 195 12598.23 112.72 54488.55 88888.00 2016-07-13 17:21:37.000 195 12598.20 112.75 54488.53 88888.00 2016-07-13 17:21:37.125 195 12598.25 112.70 54488.53 88888.00 2016-07-13 17:21:37.250 195 12598.30 112.70 54488.55 88888.00 2016-07-13 17:21:37.375 195 12598.33 112.72 54488.55 88888.00 2016-07-13 17:21:37.500 195 12598.30 112.72 54488.55 88888.00 2016-07-13 17:21:37.625 195 12598.27 112.72 54488.53 88888.00 2016-07-13 17:21:37.750 195 12598.27 112.75 54488.53 88888.00 2016-07-13 17:21:37.875 195 12598.33 112.78 54488.55 88888.00 2016-07-13 17:21:38.000 195 12598.38 112.78 54488.53 88888.00 2016-07-13 17:21:38.125 195 12598.42 112.78 54488.53 88888.00 2016-07-13 17:21:38.250 195 12598.42 112.80 54488.47 88888.00 2016-07-13 17:21:38.375 195 12598.42 112.80 54488.50 88888.00 2016-07-13 17:21:38.500 195 12598.42 112.78 54488.50 88888.00 2016-07-13 17:21:38.625 195 12598.42 112.80 54488.53 88888.00 2016-07-13 17:21:38.750 195 12598.42 112.80 54488.47 88888.00 2016-07-13 17:21:38.875 195 12598.48 112.83 54488.45 88888.00 2016-07-13 17:21:39.000 195 12598.50 112.80 54488.45 88888.00 2016-07-13 17:21:39.125 195 12598.48 112.83 54488.45 88888.00 2016-07-13 17:21:39.250 195 12598.50 112.83 54488.47 88888.00 2016-07-13 17:21:39.375 195 12598.52 112.83 54488.47 88888.00 2016-07-13 17:21:39.500 195 12598.50 112.83 54488.47 88888.00 2016-07-13 17:21:39.625 195 12598.45 112.83 54488.45 88888.00 2016-07-13 17:21:39.750 195 12598.45 112.85 54488.43 88888.00 2016-07-13 17:21:39.875 195 12598.48 112.85 54488.43 88888.00 2016-07-13 17:21:40.000 195 12598.52 112.88 54488.45 88888.00 2016-07-13 17:21:40.125 195 12598.52 112.88 54488.47 88888.00 2016-07-13 17:21:40.250 195 12598.52 112.85 54488.47 88888.00 2016-07-13 17:21:40.375 195 12598.60 112.88 54488.43 88888.00 2016-07-13 17:21:40.500 195 12598.60 112.85 54488.45 88888.00 2016-07-13 17:21:40.625 195 12598.62 112.88 54488.43 88888.00 2016-07-13 17:21:40.750 195 12598.60 112.85 54488.40 88888.00 2016-07-13 17:21:40.875 195 12598.62 112.85 54488.38 88888.00 2016-07-13 17:21:41.000 195 12598.65 112.85 54488.38 88888.00 2016-07-13 17:21:41.125 195 12598.65 112.88 54488.35 88888.00 2016-07-13 17:21:41.250 195 12598.60 112.88 54488.38 88888.00 2016-07-13 17:21:41.375 195 12598.60 112.90 54488.35 88888.00 2016-07-13 17:21:41.500 195 12598.58 112.88 54488.35 88888.00 2016-07-13 17:21:41.625 195 12598.58 112.90 54488.35 88888.00 2016-07-13 17:21:41.750 195 12598.55 112.90 54488.35 88888.00 2016-07-13 17:21:41.875 195 12598.58 112.90 54488.35 88888.00 2016-07-13 17:21:42.000 195 12598.67 112.90 54488.32 88888.00 2016-07-13 17:21:42.125 195 12598.75 112.92 54488.35 88888.00 2016-07-13 17:21:42.250 195 12598.70 112.92 54488.38 88888.00 2016-07-13 17:21:42.375 195 12598.67 112.92 54488.35 88888.00 2016-07-13 17:21:42.500 195 12598.67 112.92 54488.38 88888.00 2016-07-13 17:21:42.625 195 12598.62 112.92 54488.38 88888.00 2016-07-13 17:21:42.750 195 12598.65 112.92 54488.35 88888.00 2016-07-13 17:21:42.875 195 12598.67 112.95 54488.38 88888.00 2016-07-13 17:21:43.000 195 12598.75 112.95 54488.38 88888.00 2016-07-13 17:21:43.125 195 12598.77 112.95 54488.40 88888.00 2016-07-13 17:21:43.250 195 12598.73 112.95 54488.40 88888.00 2016-07-13 17:21:43.375 195 12598.70 112.95 54488.40 88888.00 2016-07-13 17:21:43.500 195 12598.67 112.95 54488.43 88888.00 2016-07-13 17:21:43.625 195 12598.73 112.97 54488.43 88888.00 2016-07-13 17:21:43.750 195 12598.73 112.95 54488.43 88888.00 2016-07-13 17:21:43.875 195 12598.67 112.92 54488.38 88888.00 2016-07-13 17:21:44.000 195 12598.65 112.95 54488.38 88888.00 2016-07-13 17:21:44.125 195 12598.62 112.92 54488.38 88888.00 2016-07-13 17:21:44.250 195 12598.62 112.90 54488.40 88888.00 2016-07-13 17:21:44.375 195 12598.67 112.97 54488.43 88888.00 2016-07-13 17:21:44.500 195 12598.65 112.95 54488.40 88888.00 2016-07-13 17:21:44.625 195 12598.65 112.95 54488.40 88888.00 2016-07-13 17:21:44.750 195 12598.62 112.97 54488.38 88888.00 2016-07-13 17:21:44.875 195 12598.65 112.95 54488.40 88888.00 2016-07-13 17:21:45.000 195 12598.65 112.95 54488.38 88888.00 2016-07-13 17:21:45.125 195 12598.65 112.97 54488.40 88888.00 2016-07-13 17:21:45.250 195 12598.58 112.97 54488.40 88888.00 2016-07-13 17:21:45.375 195 12598.55 112.97 54488.38 88888.00 2016-07-13 17:21:45.500 195 12598.52 112.95 54488.40 88888.00 2016-07-13 17:21:45.625 195 12598.58 112.92 54488.40 88888.00 2016-07-13 17:21:45.750 195 12598.60 112.92 54488.38 88888.00 2016-07-13 17:21:45.875 195 12598.58 112.90 54488.38 88888.00 2016-07-13 17:21:46.000 195 12598.60 112.95 54488.38 88888.00 2016-07-13 17:21:46.125 195 12598.58 112.95 54488.35 88888.00 2016-07-13 17:21:46.250 195 12598.52 112.92 54488.35 88888.00 2016-07-13 17:21:46.375 195 12598.55 112.92 54488.35 88888.00 2016-07-13 17:21:46.500 195 12598.58 112.95 54488.35 88888.00 2016-07-13 17:21:46.625 195 12598.55 112.90 54488.35 88888.00 2016-07-13 17:21:46.750 195 12598.52 112.88 54488.38 88888.00 2016-07-13 17:21:46.875 195 12598.55 112.85 54488.38 88888.00 2016-07-13 17:21:47.000 195 12598.55 112.88 54488.35 88888.00 2016-07-13 17:21:47.125 195 12598.55 112.85 54488.32 88888.00 2016-07-13 17:21:47.250 195 12598.45 112.83 54488.32 88888.00 2016-07-13 17:21:47.375 195 12598.48 112.85 54488.32 88888.00 2016-07-13 17:21:47.500 195 12598.52 112.85 54488.30 88888.00 2016-07-13 17:21:47.625 195 12598.52 112.88 54488.30 88888.00 2016-07-13 17:21:47.750 195 12598.58 112.85 54488.32 88888.00 2016-07-13 17:21:47.875 195 12598.52 112.85 54488.32 88888.00 2016-07-13 17:21:48.000 195 12598.52 112.88 54488.32 88888.00 2016-07-13 17:21:48.125 195 12598.60 112.88 54488.32 88888.00 2016-07-13 17:21:48.250 195 12598.52 112.85 54488.38 88888.00 2016-07-13 17:21:48.375 195 12598.50 112.83 54488.35 88888.00 2016-07-13 17:21:48.500 195 12598.45 112.80 54488.32 88888.00 2016-07-13 17:21:48.625 195 12598.42 112.83 54488.35 88888.00 2016-07-13 17:21:48.750 195 12598.48 112.80 54488.35 88888.00 2016-07-13 17:21:48.875 195 12598.48 112.83 54488.35 88888.00 2016-07-13 17:21:49.000 195 12598.42 112.80 54488.40 88888.00 2016-07-13 17:21:49.125 195 12598.42 112.85 54488.40 88888.00 2016-07-13 17:21:49.250 195 12598.40 112.83 54488.43 88888.00 2016-07-13 17:21:49.375 195 12598.42 112.80 54488.38 88888.00 2016-07-13 17:21:49.500 195 12598.40 112.80 54488.35 88888.00 2016-07-13 17:21:49.625 195 12598.40 112.83 54488.38 88888.00 2016-07-13 17:21:49.750 195 12598.42 112.80 54488.38 88888.00 2016-07-13 17:21:49.875 195 12598.38 112.80 54488.40 88888.00 2016-07-13 17:21:50.000 195 12598.38 112.80 54488.40 88888.00 2016-07-13 17:21:50.125 195 12598.35 112.80 54488.43 88888.00 2016-07-13 17:21:50.250 195 12598.27 112.80 54488.43 88888.00 2016-07-13 17:21:50.375 195 12598.30 112.80 54488.45 88888.00 2016-07-13 17:21:50.500 195 12598.30 112.80 54488.43 88888.00 2016-07-13 17:21:50.625 195 12598.27 112.78 54488.43 88888.00 2016-07-13 17:21:50.750 195 12598.25 112.78 54488.40 88888.00 2016-07-13 17:21:50.875 195 12598.30 112.75 54488.43 88888.00 2016-07-13 17:21:51.000 195 12598.30 112.75 54488.43 88888.00 2016-07-13 17:21:51.125 195 12598.30 112.75 54488.43 88888.00 2016-07-13 17:21:51.250 195 12598.17 112.72 54488.40 88888.00 2016-07-13 17:21:51.375 195 12598.23 112.72 54488.40 88888.00 2016-07-13 17:21:51.500 195 12598.25 112.72 54488.40 88888.00 2016-07-13 17:21:51.625 195 12598.27 112.75 54488.43 88888.00 2016-07-13 17:21:51.750 195 12598.33 112.72 54488.43 88888.00 2016-07-13 17:21:51.875 195 12598.30 112.72 54488.40 88888.00 2016-07-13 17:21:52.000 195 12598.30 112.70 54488.38 88888.00 2016-07-13 17:21:52.125 195 12598.27 112.72 54488.40 88888.00 2016-07-13 17:21:52.250 195 12598.23 112.72 54488.40 88888.00 2016-07-13 17:21:52.375 195 12598.25 112.70 54488.40 88888.00 2016-07-13 17:21:52.500 195 12598.20 112.67 54488.40 88888.00 2016-07-13 17:21:52.625 195 12598.20 112.67 54488.40 88888.00 2016-07-13 17:21:52.750 195 12598.27 112.70 54488.40 88888.00 2016-07-13 17:21:52.875 195 12598.33 112.67 54488.38 88888.00 2016-07-13 17:21:53.000 195 12598.27 112.67 54488.38 88888.00 2016-07-13 17:21:53.125 195 12598.20 112.67 54488.35 88888.00 2016-07-13 17:21:53.250 195 12598.15 112.65 54488.35 88888.00 2016-07-13 17:21:53.375 195 12598.23 112.67 54488.35 88888.00 2016-07-13 17:21:53.500 195 12598.17 112.70 54488.38 88888.00 2016-07-13 17:21:53.625 195 12598.05 112.70 54488.38 88888.00 2016-07-13 17:21:53.750 195 12598.08 112.67 54488.32 88888.00 2016-07-13 17:21:53.875 195 12598.10 112.65 54488.32 88888.00 2016-07-13 17:21:54.000 195 12598.12 112.65 54488.32 88888.00 2016-07-13 17:21:54.125 195 12598.17 112.67 54488.35 88888.00 2016-07-13 17:21:54.250 195 12598.15 112.67 54488.35 88888.00 2016-07-13 17:21:54.375 195 12598.20 112.70 54488.32 88888.00 2016-07-13 17:21:54.500 195 12598.12 112.62 54488.32 88888.00 2016-07-13 17:21:54.625 195 12598.08 112.65 54488.35 88888.00 2016-07-13 17:21:54.750 195 12598.15 112.67 54488.35 88888.00 2016-07-13 17:21:54.875 195 12598.15 112.70 54488.38 88888.00 2016-07-13 17:21:55.000 195 12598.20 112.70 54488.40 88888.00 2016-07-13 17:21:55.125 195 12598.17 112.67 54488.43 88888.00 2016-07-13 17:21:55.250 195 12598.10 112.62 54488.40 88888.00 2016-07-13 17:21:55.375 195 12598.08 112.62 54488.38 88888.00 2016-07-13 17:21:55.500 195 12598.12 112.65 54488.38 88888.00 2016-07-13 17:21:55.625 195 12598.17 112.67 54488.38 88888.00 2016-07-13 17:21:55.750 195 12598.20 112.65 54488.38 88888.00 2016-07-13 17:21:55.875 195 12598.23 112.65 54488.35 88888.00 2016-07-13 17:21:56.000 195 12598.25 112.67 54488.32 88888.00 2016-07-13 17:21:56.125 195 12598.25 112.70 54488.32 88888.00 2016-07-13 17:21:56.250 195 12598.23 112.67 54488.35 88888.00 2016-07-13 17:21:56.375 195 12598.25 112.70 54488.35 88888.00 2016-07-13 17:21:56.500 195 12598.20 112.70 54488.35 88888.00 2016-07-13 17:21:56.625 195 12598.25 112.67 54488.35 88888.00 2016-07-13 17:21:56.750 195 12598.27 112.70 54488.35 88888.00 2016-07-13 17:21:56.875 195 12598.25 112.70 54488.32 88888.00 2016-07-13 17:21:57.000 195 12598.27 112.70 54488.32 88888.00 2016-07-13 17:21:57.125 195 12598.27 112.70 54488.35 88888.00 2016-07-13 17:21:57.250 195 12598.25 112.67 54488.35 88888.00 2016-07-13 17:21:57.375 195 12598.30 112.72 54488.35 88888.00 2016-07-13 17:21:57.500 195 12598.27 112.70 54488.32 88888.00 2016-07-13 17:21:57.625 195 12598.30 112.72 54488.32 88888.00 2016-07-13 17:21:57.750 195 12598.35 112.72 54488.35 88888.00 2016-07-13 17:21:57.875 195 12598.40 112.75 54488.35 88888.00 2016-07-13 17:21:58.000 195 12598.38 112.78 54488.35 88888.00 2016-07-13 17:21:58.125 195 12598.35 112.75 54488.35 88888.00 2016-07-13 17:21:58.250 195 12598.33 112.72 54488.35 88888.00 2016-07-13 17:21:58.375 195 12598.35 112.70 54488.38 88888.00 2016-07-13 17:21:58.500 195 12598.33 112.67 54488.35 88888.00 2016-07-13 17:21:58.625 195 12598.33 112.70 54488.30 88888.00 2016-07-13 17:21:58.750 195 12598.38 112.72 54488.32 88888.00 2016-07-13 17:21:58.875 195 12598.40 112.72 54488.30 88888.00 2016-07-13 17:21:59.000 195 12598.42 112.72 54488.30 88888.00 2016-07-13 17:21:59.125 195 12598.40 112.72 54488.30 88888.00 2016-07-13 17:21:59.250 195 12598.30 112.75 54488.30 88888.00 2016-07-13 17:21:59.375 195 12598.35 112.78 54488.28 88888.00 2016-07-13 17:21:59.500 195 12598.35 112.78 54488.28 88888.00 2016-07-13 17:21:59.625 195 12598.35 112.78 54488.28 88888.00 2016-07-13 17:21:59.750 195 12598.30 112.75 54488.28 88888.00 2016-07-13 17:21:59.875 195 12598.25 112.75 54488.28 88888.00 2016-07-13 17:22:00.000 195 12598.27 112.78 54488.25 88888.00 2016-07-13 17:22:00.125 195 12598.30 112.78 54488.22 88888.00 2016-07-13 17:22:00.250 195 12598.27 112.75 54488.25 88888.00 2016-07-13 17:22:00.375 195 12598.35 112.75 54488.28 88888.00 2016-07-13 17:22:00.500 195 12598.45 112.80 54488.28 88888.00 2016-07-13 17:22:00.625 195 12598.45 112.78 54488.28 88888.00 2016-07-13 17:22:00.750 195 12598.42 112.80 54488.28 88888.00 2016-07-13 17:22:00.875 195 12598.42 112.80 54488.25 88888.00 2016-07-13 17:22:01.000 195 12598.48 112.83 54488.28 88888.00 2016-07-13 17:22:01.125 195 12598.48 112.83 54488.28 88888.00 2016-07-13 17:22:01.250 195 12598.40 112.80 54488.25 88888.00 2016-07-13 17:22:01.375 195 12598.42 112.80 54488.25 88888.00 2016-07-13 17:22:01.500 195 12598.48 112.83 54488.25 88888.00 2016-07-13 17:22:01.625 195 12598.55 112.83 54488.28 88888.00 2016-07-13 17:22:01.750 195 12598.52 112.83 54488.28 88888.00 2016-07-13 17:22:01.875 195 12598.40 112.83 54488.30 88888.00 2016-07-13 17:22:02.000 195 12598.40 112.83 54488.28 88888.00 2016-07-13 17:22:02.125 195 12598.45 112.83 54488.30 88888.00 2016-07-13 17:22:02.250 195 12598.45 112.83 54488.30 88888.00 2016-07-13 17:22:02.375 195 12598.48 112.83 54488.30 88888.00 2016-07-13 17:22:02.500 195 12598.40 112.85 54488.28 88888.00 2016-07-13 17:22:02.625 195 12598.40 112.83 54488.28 88888.00 2016-07-13 17:22:02.750 195 12598.42 112.85 54488.28 88888.00 2016-07-13 17:22:02.875 195 12598.38 112.83 54488.28 88888.00 2016-07-13 17:22:03.000 195 12598.38 112.83 54488.30 88888.00 2016-07-13 17:22:03.125 195 12598.42 112.85 54488.30 88888.00 2016-07-13 17:22:03.250 195 12598.35 112.80 54488.30 88888.00 2016-07-13 17:22:03.375 195 12598.38 112.83 54488.30 88888.00 2016-07-13 17:22:03.500 195 12598.35 112.83 54488.28 88888.00 2016-07-13 17:22:03.625 195 12598.35 112.80 54488.25 88888.00 2016-07-13 17:22:03.750 195 12598.33 112.83 54488.25 88888.00 2016-07-13 17:22:03.875 195 12598.33 112.83 54488.25 88888.00 2016-07-13 17:22:04.000 195 12598.38 112.80 54488.28 88888.00 2016-07-13 17:22:04.125 195 12598.35 112.80 54488.25 88888.00 2016-07-13 17:22:04.250 195 12598.33 112.80 54488.28 88888.00 2016-07-13 17:22:04.375 195 12598.35 112.83 54488.28 88888.00 2016-07-13 17:22:04.500 195 12598.35 112.83 54488.30 88888.00 2016-07-13 17:22:04.625 195 12598.33 112.83 54488.30 88888.00 2016-07-13 17:22:04.750 195 12598.38 112.83 54488.30 88888.00 2016-07-13 17:22:04.875 195 12598.40 112.80 54488.28 88888.00 2016-07-13 17:22:05.000 195 12598.38 112.80 54488.22 88888.00 2016-07-13 17:22:05.125 195 12598.35 112.78 54488.22 88888.00 2016-07-13 17:22:05.250 195 12598.33 112.75 54488.22 88888.00 2016-07-13 17:22:05.375 195 12598.35 112.75 54488.25 88888.00 2016-07-13 17:22:05.500 195 12598.33 112.75 54488.25 88888.00 2016-07-13 17:22:05.625 195 12598.33 112.75 54488.25 88888.00 2016-07-13 17:22:05.750 195 12598.30 112.78 54488.25 88888.00 2016-07-13 17:22:05.875 195 12598.27 112.78 54488.25 88888.00 2016-07-13 17:22:06.000 195 12598.20 112.75 54488.20 88888.00 2016-07-13 17:22:06.125 195 12598.15 112.78 54488.20 88888.00 2016-07-13 17:22:06.250 195 12598.15 112.78 54488.22 88888.00 2016-07-13 17:22:06.375 195 12598.20 112.78 54488.22 88888.00 2016-07-13 17:22:06.500 195 12598.15 112.80 54488.25 88888.00 2016-07-13 17:22:06.625 195 12598.17 112.80 54488.28 88888.00 2016-07-13 17:22:06.750 195 12598.27 112.78 54488.30 88888.00 2016-07-13 17:22:06.875 195 12598.30 112.80 54488.30 88888.00 2016-07-13 17:22:07.000 195 12598.30 112.83 54488.30 88888.00 2016-07-13 17:22:07.125 195 12598.23 112.80 54488.30 88888.00 2016-07-13 17:22:07.250 195 12598.12 112.78 54488.30 88888.00 2016-07-13 17:22:07.375 195 12598.12 112.78 54488.32 88888.00 2016-07-13 17:22:07.500 195 12598.15 112.80 54488.32 88888.00 2016-07-13 17:22:07.625 195 12598.20 112.85 54488.32 88888.00 2016-07-13 17:22:07.750 195 12598.15 112.85 54488.32 88888.00 2016-07-13 17:22:07.875 195 12598.12 112.85 54488.35 88888.00 2016-07-13 17:22:08.000 195 12598.15 112.80 54488.35 88888.00 2016-07-13 17:22:08.125 195 12598.23 112.80 54488.35 88888.00 2016-07-13 17:22:08.250 195 12598.23 112.80 54488.35 88888.00 2016-07-13 17:22:08.375 195 12598.23 112.83 54488.32 88888.00 2016-07-13 17:22:08.500 195 12598.12 112.83 54488.30 88888.00 2016-07-13 17:22:08.625 195 12598.12 112.83 54488.30 88888.00 2016-07-13 17:22:08.750 195 12598.12 112.83 54488.30 88888.00 2016-07-13 17:22:08.875 195 12598.15 112.83 54488.30 88888.00 2016-07-13 17:22:09.000 195 12598.15 112.83 54488.30 88888.00 2016-07-13 17:22:09.125 195 12598.12 112.80 54488.32 88888.00 2016-07-13 17:22:09.250 195 12598.02 112.80 54488.32 88888.00 2016-07-13 17:22:09.375 195 12598.00 112.83 54488.32 88888.00 2016-07-13 17:22:09.500 195 12597.98 112.83 54488.32 88888.00 2016-07-13 17:22:09.625 195 12598.00 112.83 54488.32 88888.00 2016-07-13 17:22:09.750 195 12598.00 112.88 54488.32 88888.00 2016-07-13 17:22:09.875 195 12598.00 112.90 54488.32 88888.00 2016-07-13 17:22:10.000 195 12597.98 112.85 54488.32 88888.00 2016-07-13 17:22:10.125 195 12597.90 112.85 54488.32 88888.00 2016-07-13 17:22:10.250 195 12597.88 112.85 54488.32 88888.00 2016-07-13 17:22:10.375 195 12597.88 112.88 54488.30 88888.00 2016-07-13 17:22:10.500 195 12597.92 112.85 54488.30 88888.00 2016-07-13 17:22:10.625 195 12597.92 112.88 54488.30 88888.00 2016-07-13 17:22:10.750 195 12597.88 112.88 54488.30 88888.00 2016-07-13 17:22:10.875 195 12597.83 112.85 54488.28 88888.00 2016-07-13 17:22:11.000 195 12597.90 112.88 54488.28 88888.00 2016-07-13 17:22:11.125 195 12597.83 112.83 54488.30 88888.00 2016-07-13 17:22:11.250 195 12597.75 112.83 54488.28 88888.00 2016-07-13 17:22:11.375 195 12597.85 112.85 54488.25 88888.00 2016-07-13 17:22:11.500 195 12597.83 112.88 54488.28 88888.00 2016-07-13 17:22:11.625 195 12597.80 112.88 54488.28 88888.00 2016-07-13 17:22:11.750 195 12597.83 112.85 54488.30 88888.00 2016-07-13 17:22:11.875 195 12597.85 112.85 54488.28 88888.00 2016-07-13 17:22:12.000 195 12597.83 112.90 54488.28 88888.00 2016-07-13 17:22:12.125 195 12597.83 112.92 54488.28 88888.00 2016-07-13 17:22:12.250 195 12597.77 112.92 54488.30 88888.00 2016-07-13 17:22:12.375 195 12597.83 112.90 54488.30 88888.00 2016-07-13 17:22:12.500 195 12597.88 112.92 54488.28 88888.00 2016-07-13 17:22:12.625 195 12597.90 112.95 54488.28 88888.00 2016-07-13 17:22:12.750 195 12597.88 112.95 54488.28 88888.00 2016-07-13 17:22:12.875 195 12597.83 112.92 54488.30 88888.00 2016-07-13 17:22:13.000 195 12597.80 112.97 54488.28 88888.00 2016-07-13 17:22:13.125 195 12597.77 112.95 54488.30 88888.00 2016-07-13 17:22:13.250 195 12597.80 112.97 54488.30 88888.00 2016-07-13 17:22:13.375 195 12597.85 112.95 54488.30 88888.00 2016-07-13 17:22:13.500 195 12597.90 112.97 54488.30 88888.00 2016-07-13 17:22:13.625 195 12597.88 113.00 54488.28 88888.00 2016-07-13 17:22:13.750 195 12597.88 112.97 54488.30 88888.00 2016-07-13 17:22:13.875 195 12597.88 112.97 54488.28 88888.00 2016-07-13 17:22:14.000 195 12597.88 112.97 54488.25 88888.00 2016-07-13 17:22:14.125 195 12597.80 113.00 54488.28 88888.00 2016-07-13 17:22:14.250 195 12597.75 113.00 54488.30 88888.00 2016-07-13 17:22:14.375 195 12597.77 113.05 54488.32 88888.00 2016-07-13 17:22:14.500 195 12597.75 113.08 54488.32 88888.00 2016-07-13 17:22:14.625 195 12597.75 113.08 54488.30 88888.00 2016-07-13 17:22:14.750 195 12597.75 113.08 54488.28 88888.00 2016-07-13 17:22:14.875 195 12597.77 113.08 54488.30 88888.00 2016-07-13 17:22:15.000 195 12597.83 113.08 54488.28 88888.00 2016-07-13 17:22:15.125 195 12597.83 113.08 54488.28 88888.00 2016-07-13 17:22:15.250 195 12597.85 113.08 54488.30 88888.00 2016-07-13 17:22:15.375 195 12597.85 113.10 54488.28 88888.00 2016-07-13 17:22:15.500 195 12597.88 113.12 54488.30 88888.00 2016-07-13 17:22:15.625 195 12597.90 113.12 54488.28 88888.00 2016-07-13 17:22:15.750 195 12597.90 113.12 54488.28 88888.00 2016-07-13 17:22:15.875 195 12597.92 113.10 54488.28 88888.00 2016-07-13 17:22:16.000 195 12597.95 113.10 54488.28 88888.00 2016-07-13 17:22:16.125 195 12597.98 113.10 54488.28 88888.00 2016-07-13 17:22:16.250 195 12597.95 113.12 54488.30 88888.00 2016-07-13 17:22:16.375 195 12598.00 113.12 54488.25 88888.00 2016-07-13 17:22:16.500 195 12598.02 113.12 54488.25 88888.00 2016-07-13 17:22:16.625 195 12598.02 113.10 54488.25 88888.00 2016-07-13 17:22:16.750 195 12598.02 113.10 54488.20 88888.00 2016-07-13 17:22:16.875 195 12598.08 113.12 54488.18 88888.00 2016-07-13 17:22:17.000 195 12598.08 113.10 54488.18 88888.00 2016-07-13 17:22:17.125 195 12598.05 113.08 54488.20 88888.00 2016-07-13 17:22:17.250 195 12597.98 113.08 54488.20 88888.00 2016-07-13 17:22:17.375 195 12598.00 113.10 54488.20 88888.00 2016-07-13 17:22:17.500 195 12598.00 113.12 54488.18 88888.00 2016-07-13 17:22:17.625 195 12598.00 113.10 54488.15 88888.00 2016-07-13 17:22:17.750 195 12598.00 113.10 54488.15 88888.00 2016-07-13 17:22:17.875 195 12597.98 113.10 54488.18 88888.00 2016-07-13 17:22:18.000 195 12598.02 113.12 54488.18 88888.00 2016-07-13 17:22:18.125 195 12598.02 113.12 54488.18 88888.00 2016-07-13 17:22:18.250 195 12598.05 113.12 54488.18 88888.00 2016-07-13 17:22:18.375 195 12598.12 113.12 54488.18 88888.00 2016-07-13 17:22:18.500 195 12598.05 113.12 54488.15 88888.00 2016-07-13 17:22:18.625 195 12598.00 113.12 54488.15 88888.00 2016-07-13 17:22:18.750 195 12598.02 113.17 54488.18 88888.00 2016-07-13 17:22:18.875 195 12598.10 113.17 54488.18 88888.00 2016-07-13 17:22:19.000 195 12598.12 113.17 54488.18 88888.00 2016-07-13 17:22:19.125 195 12598.05 113.12 54488.18 88888.00 2016-07-13 17:22:19.250 195 12597.95 113.17 54488.22 88888.00 2016-07-13 17:22:19.375 195 12597.98 113.22 54488.22 88888.00 2016-07-13 17:22:19.500 195 12598.05 113.25 54488.20 88888.00 2016-07-13 17:22:19.625 195 12598.02 113.22 54488.20 88888.00 2016-07-13 17:22:19.750 195 12597.95 113.25 54488.20 88888.00 2016-07-13 17:22:19.875 195 12597.98 113.22 54488.20 88888.00 2016-07-13 17:22:20.000 195 12598.00 113.22 54488.20 88888.00 2016-07-13 17:22:20.125 195 12598.00 113.20 54488.22 88888.00 2016-07-13 17:22:20.250 195 12598.00 113.17 54488.20 88888.00 2016-07-13 17:22:20.375 195 12598.02 113.17 54488.20 88888.00 2016-07-13 17:22:20.500 195 12598.02 113.20 54488.20 88888.00 2016-07-13 17:22:20.625 195 12598.05 113.25 54488.20 88888.00 2016-07-13 17:22:20.750 195 12598.02 113.22 54488.20 88888.00 2016-07-13 17:22:20.875 195 12598.02 113.20 54488.20 88888.00 2016-07-13 17:22:21.000 195 12598.00 113.20 54488.20 88888.00 2016-07-13 17:22:21.125 195 12598.02 113.20 54488.20 88888.00 2016-07-13 17:22:21.250 195 12597.98 113.20 54488.18 88888.00 2016-07-13 17:22:21.375 195 12598.10 113.22 54488.20 88888.00 2016-07-13 17:22:21.500 195 12598.10 113.22 54488.20 88888.00 2016-07-13 17:22:21.625 195 12598.15 113.20 54488.18 88888.00 2016-07-13 17:22:21.750 195 12598.17 113.20 54488.18 88888.00 2016-07-13 17:22:21.875 195 12598.17 113.17 54488.15 88888.00 2016-07-13 17:22:22.000 195 12598.17 113.20 54488.18 88888.00 2016-07-13 17:22:22.125 195 12598.15 113.22 54488.18 88888.00 2016-07-13 17:22:22.250 195 12598.17 113.20 54488.18 88888.00 2016-07-13 17:22:22.375 195 12598.30 113.20 54488.15 88888.00 2016-07-13 17:22:22.500 195 12598.30 113.25 54488.18 88888.00 2016-07-13 17:22:22.625 195 12598.23 113.20 54488.15 88888.00 2016-07-13 17:22:22.750 195 12598.20 113.20 54488.15 88888.00 2016-07-13 17:22:22.875 195 12598.20 113.20 54488.12 88888.00 2016-07-13 17:22:23.000 195 12598.23 113.17 54488.10 88888.00 2016-07-13 17:22:23.125 195 12598.23 113.17 54488.10 88888.00 2016-07-13 17:22:23.250 195 12598.12 113.12 54488.12 88888.00 2016-07-13 17:22:23.375 195 12598.12 113.12 54488.10 88888.00 2016-07-13 17:22:23.500 195 12598.10 113.12 54488.10 88888.00 2016-07-13 17:22:23.625 195 12598.15 113.12 54488.12 88888.00 2016-07-13 17:22:23.750 195 12598.25 113.12 54488.12 88888.00 2016-07-13 17:22:23.875 195 12598.35 113.10 54488.10 88888.00 2016-07-13 17:22:24.000 195 12598.35 113.10 54488.07 88888.00 2016-07-13 17:22:24.125 195 12598.25 113.10 54488.10 88888.00 2016-07-13 17:22:24.250 195 12598.17 113.08 54488.07 88888.00 2016-07-13 17:22:24.375 195 12598.25 113.08 54488.07 88888.00 2016-07-13 17:22:24.500 195 12598.30 113.08 54488.07 88888.00 2016-07-13 17:22:24.625 195 12598.27 113.12 54488.12 88888.00 2016-07-13 17:22:24.750 195 12598.25 113.10 54488.10 88888.00 2016-07-13 17:22:24.875 195 12598.23 113.10 54488.12 88888.00 2016-07-13 17:22:25.000 195 12598.27 113.12 54488.12 88888.00 2016-07-13 17:22:25.125 195 12598.33 113.12 54488.15 88888.00 2016-07-13 17:22:25.250 195 12598.27 113.12 54488.12 88888.00 2016-07-13 17:22:25.375 195 12598.25 113.10 54488.12 88888.00 2016-07-13 17:22:25.500 195 12598.23 113.10 54488.18 88888.00 2016-07-13 17:22:25.625 195 12598.30 113.15 54488.15 88888.00 2016-07-13 17:22:25.750 195 12598.35 113.15 54488.15 88888.00 2016-07-13 17:22:25.875 195 12598.35 113.10 54488.12 88888.00 2016-07-13 17:22:26.000 195 12598.35 113.08 54488.10 88888.00 2016-07-13 17:22:26.125 195 12598.35 113.10 54488.12 88888.00 2016-07-13 17:22:26.250 195 12598.27 113.08 54488.12 88888.00 2016-07-13 17:22:26.375 195 12598.27 113.05 54488.10 88888.00 2016-07-13 17:22:26.500 195 12598.23 113.03 54488.10 88888.00 2016-07-13 17:22:26.625 195 12598.23 113.05 54488.10 88888.00 2016-07-13 17:22:26.750 195 12598.23 113.10 54488.10 88888.00 2016-07-13 17:22:26.875 195 12598.27 113.12 54488.12 88888.00 2016-07-13 17:22:27.000 195 12598.30 113.10 54488.12 88888.00 2016-07-13 17:22:27.125 195 12598.30 113.05 54488.10 88888.00 2016-07-13 17:22:27.250 195 12598.27 113.03 54488.12 88888.00 2016-07-13 17:22:27.375 195 12598.25 113.05 54488.15 88888.00 2016-07-13 17:22:27.500 195 12598.25 113.03 54488.10 88888.00 2016-07-13 17:22:27.625 195 12598.35 113.03 54488.07 88888.00 2016-07-13 17:22:27.750 195 12598.35 113.03 54488.10 88888.00 2016-07-13 17:22:27.875 195 12598.33 113.00 54488.10 88888.00 2016-07-13 17:22:28.000 195 12598.33 113.03 54488.10 88888.00 2016-07-13 17:22:28.125 195 12598.30 113.03 54488.12 88888.00 2016-07-13 17:22:28.250 195 12598.25 113.03 54488.12 88888.00 2016-07-13 17:22:28.375 195 12598.33 113.03 54488.07 88888.00 2016-07-13 17:22:28.500 195 12598.27 112.95 54488.10 88888.00 2016-07-13 17:22:28.625 195 12598.27 112.95 54488.10 88888.00 2016-07-13 17:22:28.750 195 12598.25 113.00 54488.12 88888.00 2016-07-13 17:22:28.875 195 12598.30 112.97 54488.10 88888.00 2016-07-13 17:22:29.000 195 12598.33 112.92 54488.05 88888.00 2016-07-13 17:22:29.125 195 12598.33 112.92 54488.05 88888.00 2016-07-13 17:22:29.250 195 12598.30 112.92 54488.07 88888.00 2016-07-13 17:22:29.375 195 12598.35 112.92 54488.07 88888.00 2016-07-13 17:22:29.500 195 12598.38 112.90 54488.07 88888.00 2016-07-13 17:22:29.625 195 12598.38 112.95 54488.07 88888.00 2016-07-13 17:22:29.750 195 12598.35 112.92 54488.05 88888.00 2016-07-13 17:22:29.875 195 12598.33 112.92 54488.07 88888.00 2016-07-13 17:22:30.000 195 12598.33 112.90 54488.07 88888.00 2016-07-13 17:22:30.125 195 12598.33 112.92 54488.07 88888.00 2016-07-13 17:22:30.250 195 12598.30 112.92 54488.07 88888.00 2016-07-13 17:22:30.375 195 12598.30 112.92 54488.10 88888.00 2016-07-13 17:22:30.500 195 12598.38 112.95 54488.10 88888.00 2016-07-13 17:22:30.625 195 12598.42 112.95 54488.07 88888.00 2016-07-13 17:22:30.750 195 12598.40 112.92 54488.10 88888.00 2016-07-13 17:22:30.875 195 12598.38 112.95 54488.10 88888.00 2016-07-13 17:22:31.000 195 12598.38 112.92 54488.10 88888.00 2016-07-13 17:22:31.125 195 12598.38 112.92 54488.12 88888.00 2016-07-13 17:22:31.250 195 12598.33 112.92 54488.15 88888.00 2016-07-13 17:22:31.375 195 12598.33 112.92 54488.15 88888.00 2016-07-13 17:22:31.500 195 12598.27 112.92 54488.15 88888.00 2016-07-13 17:22:31.625 195 12598.33 112.88 54488.12 88888.00 2016-07-13 17:22:31.750 195 12598.40 112.88 54488.10 88888.00 2016-07-13 17:22:31.875 195 12598.38 112.90 54488.10 88888.00 2016-07-13 17:22:32.000 195 12598.38 112.90 54488.12 88888.00 2016-07-13 17:22:32.125 195 12598.33 112.92 54488.12 88888.00 2016-07-13 17:22:32.250 195 12598.23 112.90 54488.10 88888.00 2016-07-13 17:22:32.375 195 12598.33 112.88 54488.12 88888.00 2016-07-13 17:22:32.500 195 12598.35 112.88 54488.12 88888.00 2016-07-13 17:22:32.625 195 12598.38 112.92 54488.12 88888.00 2016-07-13 17:22:32.750 195 12598.35 112.90 54488.12 88888.00 2016-07-13 17:22:32.875 195 12598.35 112.88 54488.10 88888.00 2016-07-13 17:22:33.000 195 12598.42 112.85 54488.10 88888.00 2016-07-13 17:22:33.125 195 12598.48 112.85 54488.12 88888.00 2016-07-13 17:22:33.250 195 12598.38 112.83 54488.12 88888.00 2016-07-13 17:22:33.375 195 12598.38 112.88 54488.12 88888.00 2016-07-13 17:22:33.500 195 12598.38 112.85 54488.12 88888.00 2016-07-13 17:22:33.625 195 12598.40 112.88 54488.12 88888.00 2016-07-13 17:22:33.750 195 12598.38 112.85 54488.15 88888.00 2016-07-13 17:22:33.875 195 12598.33 112.85 54488.15 88888.00 2016-07-13 17:22:34.000 195 12598.30 112.88 54488.12 88888.00 2016-07-13 17:22:34.125 195 12598.35 112.88 54488.12 88888.00 2016-07-13 17:22:34.250 195 12598.30 112.85 54488.12 88888.00 2016-07-13 17:22:34.375 195 12598.30 112.85 54488.15 88888.00 2016-07-13 17:22:34.500 195 12598.33 112.83 54488.12 88888.00 2016-07-13 17:22:34.625 195 12598.35 112.85 54488.10 88888.00 2016-07-13 17:22:34.750 195 12598.35 112.80 54488.10 88888.00 2016-07-13 17:22:34.875 195 12598.35 112.80 54488.07 88888.00 2016-07-13 17:22:35.000 195 12598.35 112.80 54488.10 88888.00 2016-07-13 17:22:35.125 195 12598.25 112.80 54488.07 88888.00 2016-07-13 17:22:35.250 195 12598.20 112.78 54488.10 88888.00 2016-07-13 17:22:35.375 195 12598.25 112.75 54488.10 88888.00 2016-07-13 17:22:35.500 195 12598.27 112.78 54488.10 88888.00 2016-07-13 17:22:35.625 195 12598.33 112.78 54488.10 88888.00 2016-07-13 17:22:35.750 195 12598.33 112.78 54488.10 88888.00 2016-07-13 17:22:35.875 195 12598.35 112.78 54488.07 88888.00 2016-07-13 17:22:36.000 195 12598.38 112.75 54488.05 88888.00 2016-07-13 17:22:36.125 195 12598.23 112.78 54488.03 88888.00 2016-07-13 17:22:36.250 195 12598.17 112.78 54488.07 88888.00 2016-07-13 17:22:36.375 195 12598.25 112.80 54488.07 88888.00 2016-07-13 17:22:36.500 195 12598.25 112.78 54488.07 88888.00 2016-07-13 17:22:36.625 195 12598.23 112.78 54488.07 88888.00 2016-07-13 17:22:36.750 195 12598.23 112.80 54488.10 88888.00 2016-07-13 17:22:36.875 195 12598.20 112.75 54488.12 88888.00 2016-07-13 17:22:37.000 195 12598.23 112.78 54488.12 88888.00 2016-07-13 17:22:37.125 195 12598.33 112.78 54488.12 88888.00 2016-07-13 17:22:37.250 195 12598.30 112.78 54488.10 88888.00 2016-07-13 17:22:37.375 195 12598.35 112.80 54488.10 88888.00 2016-07-13 17:22:37.500 195 12598.33 112.80 54488.10 88888.00 2016-07-13 17:22:37.625 195 12598.25 112.78 54488.10 88888.00 2016-07-13 17:22:37.750 195 12598.23 112.75 54488.12 88888.00 2016-07-13 17:22:37.875 195 12598.27 112.75 54488.10 88888.00 2016-07-13 17:22:38.000 195 12598.30 112.75 54488.10 88888.00 2016-07-13 17:22:38.125 195 12598.33 112.78 54488.12 88888.00 2016-07-13 17:22:38.250 195 12598.35 112.75 54488.12 88888.00 2016-07-13 17:22:38.375 195 12598.42 112.78 54488.12 88888.00 2016-07-13 17:22:38.500 195 12598.40 112.80 54488.15 88888.00 2016-07-13 17:22:38.625 195 12598.35 112.78 54488.12 88888.00 2016-07-13 17:22:38.750 195 12598.27 112.80 54488.15 88888.00 2016-07-13 17:22:38.875 195 12598.27 112.75 54488.12 88888.00 2016-07-13 17:22:39.000 195 12598.35 112.75 54488.12 88888.00 2016-07-13 17:22:39.125 195 12598.35 112.72 54488.12 88888.00 2016-07-13 17:22:39.250 195 12598.33 112.75 54488.12 88888.00 2016-07-13 17:22:39.375 195 12598.35 112.78 54488.12 88888.00 2016-07-13 17:22:39.500 195 12598.38 112.80 54488.12 88888.00 2016-07-13 17:22:39.625 195 12598.30 112.78 54488.12 88888.00 2016-07-13 17:22:39.750 195 12598.35 112.75 54488.12 88888.00 2016-07-13 17:22:39.875 195 12598.40 112.75 54488.12 88888.00 2016-07-13 17:22:40.000 195 12598.40 112.75 54488.12 88888.00 2016-07-13 17:22:40.125 195 12598.33 112.72 54488.15 88888.00 2016-07-13 17:22:40.250 195 12598.23 112.72 54488.18 88888.00 2016-07-13 17:22:40.375 195 12598.23 112.72 54488.18 88888.00 2016-07-13 17:22:40.500 195 12598.20 112.72 54488.15 88888.00 2016-07-13 17:22:40.625 195 12598.23 112.70 54488.15 88888.00 2016-07-13 17:22:40.750 195 12598.27 112.67 54488.12 88888.00 2016-07-13 17:22:40.875 195 12598.25 112.70 54488.12 88888.00 2016-07-13 17:22:41.000 195 12598.23 112.70 54488.07 88888.00 2016-07-13 17:22:41.125 195 12598.20 112.67 54488.10 88888.00 2016-07-13 17:22:41.250 195 12598.20 112.62 54488.10 88888.00 2016-07-13 17:22:41.375 195 12598.27 112.62 54488.07 88888.00 2016-07-13 17:22:41.500 195 12598.25 112.65 54488.07 88888.00 2016-07-13 17:22:41.625 195 12598.25 112.65 54488.07 88888.00 2016-07-13 17:22:41.750 195 12598.25 112.67 54488.05 88888.00 2016-07-13 17:22:41.875 195 12598.20 112.65 54488.07 88888.00 2016-07-13 17:22:42.000 195 12598.15 112.65 54488.07 88888.00 2016-07-13 17:22:42.125 195 12598.15 112.65 54488.07 88888.00 2016-07-13 17:22:42.250 195 12598.17 112.62 54488.10 88888.00 2016-07-13 17:22:42.375 195 12598.17 112.67 54488.10 88888.00 2016-07-13 17:22:42.500 195 12598.20 112.62 54488.07 88888.00 2016-07-13 17:22:42.625 195 12598.23 112.62 54488.10 88888.00 2016-07-13 17:22:42.750 195 12598.25 112.62 54488.10 88888.00 2016-07-13 17:22:42.875 195 12598.25 112.65 54488.12 88888.00 2016-07-13 17:22:43.000 195 12598.27 112.65 54488.15 88888.00 2016-07-13 17:22:43.125 195 12598.23 112.67 54488.15 88888.00 2016-07-13 17:22:43.250 195 12598.20 112.65 54488.18 88888.00 2016-07-13 17:22:43.375 195 12598.27 112.65 54488.15 88888.00 2016-07-13 17:22:43.500 195 12598.25 112.62 54488.10 88888.00 2016-07-13 17:22:43.625 195 12598.25 112.60 54488.10 88888.00 2016-07-13 17:22:43.750 195 12598.27 112.58 54488.12 88888.00 2016-07-13 17:22:43.875 195 12598.23 112.55 54488.12 88888.00 2016-07-13 17:22:44.000 195 12598.17 112.55 54488.12 88888.00 2016-07-13 17:22:44.125 195 12598.20 112.60 54488.15 88888.00 2016-07-13 17:22:44.250 195 12598.15 112.60 54488.15 88888.00 2016-07-13 17:22:44.375 195 12598.23 112.60 54488.12 88888.00 2016-07-13 17:22:44.500 195 12598.23 112.58 54488.12 88888.00 2016-07-13 17:22:44.625 195 12598.20 112.53 54488.15 88888.00 2016-07-13 17:22:44.750 195 12598.20 112.55 54488.12 88888.00 2016-07-13 17:22:44.875 195 12598.15 112.55 54488.12 88888.00 2016-07-13 17:22:45.000 195 12598.12 112.55 54488.15 88888.00 2016-07-13 17:22:45.125 195 12598.17 112.60 54488.15 88888.00 2016-07-13 17:22:45.250 195 12598.12 112.55 54488.15 88888.00 2016-07-13 17:22:45.375 195 12598.15 112.55 54488.12 88888.00 2016-07-13 17:22:45.500 195 12598.17 112.55 54488.15 88888.00 2016-07-13 17:22:45.625 195 12598.17 112.55 54488.15 88888.00 2016-07-13 17:22:45.750 195 12598.17 112.55 54488.18 88888.00 2016-07-13 17:22:45.875 195 12598.10 112.55 54488.18 88888.00 2016-07-13 17:22:46.000 195 12598.12 112.55 54488.15 88888.00 2016-07-13 17:22:46.125 195 12598.15 112.53 54488.15 88888.00 2016-07-13 17:22:46.250 195 12598.10 112.50 54488.18 88888.00 2016-07-13 17:22:46.375 195 12598.08 112.50 54488.12 88888.00 2016-07-13 17:22:46.500 195 12598.10 112.53 54488.12 88888.00 2016-07-13 17:22:46.625 195 12598.08 112.55 54488.10 88888.00 2016-07-13 17:22:46.750 195 12598.08 112.53 54488.10 88888.00 2016-07-13 17:22:46.875 195 12598.05 112.50 54488.10 88888.00 2016-07-13 17:22:47.000 195 12598.00 112.50 54488.10 88888.00 2016-07-13 17:22:47.125 195 12598.00 112.53 54488.10 88888.00 2016-07-13 17:22:47.250 195 12598.02 112.47 54488.12 88888.00 2016-07-13 17:22:47.375 195 12598.08 112.50 54488.12 88888.00 2016-07-13 17:22:47.500 195 12598.08 112.50 54488.12 88888.00 2016-07-13 17:22:47.625 195 12598.08 112.53 54488.10 88888.00 2016-07-13 17:22:47.750 195 12598.08 112.50 54488.10 88888.00 2016-07-13 17:22:47.875 195 12598.08 112.50 54488.12 88888.00 2016-07-13 17:22:48.000 195 12598.12 112.50 54488.10 88888.00 2016-07-13 17:22:48.125 195 12598.12 112.47 54488.12 88888.00 2016-07-13 17:22:48.250 195 12598.05 112.45 54488.15 88888.00 2016-07-13 17:22:48.375 195 12598.05 112.45 54488.12 88888.00 2016-07-13 17:22:48.500 195 12598.10 112.50 54488.12 88888.00 2016-07-13 17:22:48.625 195 12598.08 112.55 54488.12 88888.00 2016-07-13 17:22:48.750 195 12597.98 112.53 54488.12 88888.00 2016-07-13 17:22:48.875 195 12598.00 112.53 54488.18 88888.00 2016-07-13 17:22:49.000 195 12598.08 112.53 54488.18 88888.00 2016-07-13 17:22:49.125 195 12598.10 112.53 54488.18 88888.00 2016-07-13 17:22:49.250 195 12598.02 112.55 54488.18 88888.00 2016-07-13 17:22:49.375 195 12598.05 112.55 54488.18 88888.00 2016-07-13 17:22:49.500 195 12598.08 112.53 54488.18 88888.00 2016-07-13 17:22:49.625 195 12598.08 112.53 54488.18 88888.00 2016-07-13 17:22:49.750 195 12598.05 112.53 54488.12 88888.00 2016-07-13 17:22:49.875 195 12598.02 112.53 54488.15 88888.00 2016-07-13 17:22:50.000 195 12598.02 112.55 54488.15 88888.00 2016-07-13 17:22:50.125 195 12597.98 112.53 54488.15 88888.00 2016-07-13 17:22:50.250 195 12597.85 112.53 54488.15 88888.00 2016-07-13 17:22:50.375 195 12597.88 112.55 54488.12 88888.00 2016-07-13 17:22:50.500 195 12597.88 112.55 54488.12 88888.00 2016-07-13 17:22:50.625 195 12597.90 112.55 54488.15 88888.00 2016-07-13 17:22:50.750 195 12597.88 112.58 54488.15 88888.00 2016-07-13 17:22:50.875 195 12597.88 112.60 54488.15 88888.00 2016-07-13 17:22:51.000 195 12597.88 112.60 54488.15 88888.00 2016-07-13 17:22:51.125 195 12597.90 112.58 54488.15 88888.00 2016-07-13 17:22:51.250 195 12597.95 112.58 54488.15 88888.00 2016-07-13 17:22:51.375 195 12597.98 112.60 54488.15 88888.00 2016-07-13 17:22:51.500 195 12598.00 112.62 54488.15 88888.00 2016-07-13 17:22:51.625 195 12598.05 112.65 54488.15 88888.00 2016-07-13 17:22:51.750 195 12598.02 112.67 54488.15 88888.00 2016-07-13 17:22:51.875 195 12597.95 112.62 54488.12 88888.00 2016-07-13 17:22:52.000 195 12597.95 112.65 54488.10 88888.00 2016-07-13 17:22:52.125 195 12597.95 112.67 54488.12 88888.00 2016-07-13 17:22:52.250 195 12597.95 112.65 54488.12 88888.00 2016-07-13 17:22:52.375 195 12597.95 112.67 54488.12 88888.00 2016-07-13 17:22:52.500 195 12597.88 112.67 54488.12 88888.00 2016-07-13 17:22:52.625 195 12597.80 112.70 54488.15 88888.00 2016-07-13 17:22:52.750 195 12597.77 112.67 54488.15 88888.00 2016-07-13 17:22:52.875 195 12597.77 112.70 54488.15 88888.00 2016-07-13 17:22:53.000 195 12597.77 112.67 54488.10 88888.00 2016-07-13 17:22:53.125 195 12597.75 112.70 54488.15 88888.00 2016-07-13 17:22:53.250 195 12597.75 112.72 54488.15 88888.00 2016-07-13 17:22:53.375 195 12597.77 112.70 54488.12 88888.00 2016-07-13 17:22:53.500 195 12597.77 112.67 54488.12 88888.00 2016-07-13 17:22:53.625 195 12597.80 112.70 54488.12 88888.00 2016-07-13 17:22:53.750 195 12597.80 112.72 54488.12 88888.00 2016-07-13 17:22:53.875 195 12597.75 112.72 54488.10 88888.00 2016-07-13 17:22:54.000 195 12597.67 112.72 54488.10 88888.00 2016-07-13 17:22:54.125 195 12597.70 112.75 54488.12 88888.00 2016-07-13 17:22:54.250 195 12597.67 112.75 54488.12 88888.00 2016-07-13 17:22:54.375 195 12597.65 112.78 54488.10 88888.00 2016-07-13 17:22:54.500 195 12597.65 112.80 54488.10 88888.00 2016-07-13 17:22:54.625 195 12597.70 112.83 54488.10 88888.00 2016-07-13 17:22:54.750 195 12597.70 112.85 54488.10 88888.00 2016-07-13 17:22:54.875 195 12597.70 112.83 54488.12 88888.00 2016-07-13 17:22:55.000 195 12597.73 112.83 54488.07 88888.00 2016-07-13 17:22:55.125 195 12597.70 112.83 54488.10 88888.00 2016-07-13 17:22:55.250 195 12597.70 112.85 54488.15 88888.00 2016-07-13 17:22:55.375 195 12597.75 112.88 54488.15 88888.00 2016-07-13 17:22:55.500 195 12597.67 112.88 54488.15 88888.00 2016-07-13 17:22:55.625 195 12597.67 112.88 54488.12 88888.00 2016-07-13 17:22:55.750 195 12597.67 112.90 54488.12 88888.00 2016-07-13 17:22:55.875 195 12597.67 112.90 54488.12 88888.00 2016-07-13 17:22:56.000 195 12597.70 112.95 54488.12 88888.00 2016-07-13 17:22:56.125 195 12597.62 112.97 54488.10 88888.00 2016-07-13 17:22:56.250 195 12597.60 113.03 54488.12 88888.00 2016-07-13 17:22:56.375 195 12597.62 113.03 54488.12 88888.00 2016-07-13 17:22:56.500 195 12597.62 113.08 54488.12 88888.00 2016-07-13 17:22:56.625 195 12597.62 113.03 54488.12 88888.00 2016-07-13 17:22:56.750 195 12597.67 113.10 54488.10 88888.00 2016-07-13 17:22:56.875 195 12597.67 113.10 54488.12 88888.00 2016-07-13 17:22:57.000 195 12597.65 113.10 54488.12 88888.00 2016-07-13 17:22:57.125 195 12597.65 113.10 54488.12 88888.00 2016-07-13 17:22:57.250 195 12597.65 113.12 54488.12 88888.00 2016-07-13 17:22:57.375 195 12597.65 113.17 54488.12 88888.00 2016-07-13 17:22:57.500 195 12597.65 113.20 54488.12 88888.00 2016-07-13 17:22:57.625 195 12597.67 113.20 54488.10 88888.00 2016-07-13 17:22:57.750 195 12597.73 113.22 54488.12 88888.00 2016-07-13 17:22:57.875 195 12597.62 113.22 54488.12 88888.00 2016-07-13 17:22:58.000 195 12597.60 113.22 54488.12 88888.00 2016-07-13 17:22:58.125 195 12597.60 113.25 54488.12 88888.00 2016-07-13 17:22:58.250 195 12597.55 113.25 54488.12 88888.00 2016-07-13 17:22:58.375 195 12597.58 113.25 54488.15 88888.00 2016-07-13 17:22:58.500 195 12597.58 113.28 54488.12 88888.00 2016-07-13 17:22:58.625 195 12597.55 113.28 54488.12 88888.00 2016-07-13 17:22:58.750 195 12597.60 113.28 54488.10 88888.00 2016-07-13 17:22:58.875 195 12597.62 113.25 54488.07 88888.00 2016-07-13 17:22:59.000 195 12597.58 113.28 54488.10 88888.00 2016-07-13 17:22:59.125 195 12597.55 113.30 54488.10 88888.00 2016-07-13 17:22:59.250 195 12597.50 113.33 54488.07 88888.00 2016-07-13 17:22:59.375 195 12597.55 113.35 54488.07 88888.00 2016-07-13 17:22:59.500 195 12597.55 113.38 54488.03 88888.00 2016-07-13 17:22:59.625 195 12597.58 113.40 54488.05 88888.00 2016-07-13 17:22:59.750 195 12597.62 113.42 54488.05 88888.00 2016-07-13 17:22:59.875 195 12597.60 113.40 54488.07 88888.00 2016-07-13 17:23:00.000 195 12597.60 113.40 54488.07 88888.00 2016-07-13 17:23:00.125 195 12597.60 113.42 54488.07 88888.00 2016-07-13 17:23:00.250 195 12597.55 113.40 54488.05 88888.00 2016-07-13 17:23:00.375 195 12597.52 113.40 54488.03 88888.00 2016-07-13 17:23:00.500 195 12597.55 113.45 54488.03 88888.00 2016-07-13 17:23:00.625 195 12597.60 113.45 54488.05 88888.00 2016-07-13 17:23:00.750 195 12597.60 113.47 54488.05 88888.00 2016-07-13 17:23:00.875 195 12597.60 113.50 54488.05 88888.00 2016-07-13 17:23:01.000 195 12597.60 113.50 54488.03 88888.00 2016-07-13 17:23:01.125 195 12597.65 113.50 54488.05 88888.00 2016-07-13 17:23:01.250 195 12597.70 113.55 54488.07 88888.00 2016-07-13 17:23:01.375 195 12597.70 113.55 54488.07 88888.00 2016-07-13 17:23:01.500 195 12597.67 113.53 54488.07 88888.00 2016-07-13 17:23:01.625 195 12597.73 113.55 54488.07 88888.00 2016-07-13 17:23:01.750 195 12597.75 113.58 54488.05 88888.00 2016-07-13 17:23:01.875 195 12597.75 113.60 54488.05 88888.00 2016-07-13 17:23:02.000 195 12597.67 113.60 54488.03 88888.00 2016-07-13 17:23:02.125 195 12597.67 113.60 54488.05 88888.00 2016-07-13 17:23:02.250 195 12597.70 113.60 54488.07 88888.00 2016-07-13 17:23:02.375 195 12597.73 113.62 54488.07 88888.00 2016-07-13 17:23:02.500 195 12597.73 113.62 54488.10 88888.00 2016-07-13 17:23:02.625 195 12597.75 113.62 54488.07 88888.00 2016-07-13 17:23:02.750 195 12597.77 113.65 54488.07 88888.00 2016-07-13 17:23:02.875 195 12597.77 113.67 54488.10 88888.00 2016-07-13 17:23:03.000 195 12597.77 113.67 54488.05 88888.00 2016-07-13 17:23:03.125 195 12597.73 113.65 54488.05 88888.00 2016-07-13 17:23:03.250 195 12597.65 113.62 54488.03 88888.00 2016-07-13 17:23:03.375 195 12597.70 113.65 54488.03 88888.00 2016-07-13 17:23:03.500 195 12597.73 113.67 54488.03 88888.00 2016-07-13 17:23:03.625 195 12597.70 113.67 54488.03 88888.00 2016-07-13 17:23:03.750 195 12597.67 113.67 54488.00 88888.00 2016-07-13 17:23:03.875 195 12597.67 113.65 54488.00 88888.00 2016-07-13 17:23:04.000 195 12597.70 113.65 54488.00 88888.00 2016-07-13 17:23:04.125 195 12597.75 113.70 54488.00 88888.00 2016-07-13 17:23:04.250 195 12597.77 113.72 54488.00 88888.00 2016-07-13 17:23:04.375 195 12597.80 113.72 54487.97 88888.00 2016-07-13 17:23:04.500 195 12597.77 113.72 54488.00 88888.00 2016-07-13 17:23:04.625 195 12597.83 113.72 54488.00 88888.00 2016-07-13 17:23:04.750 195 12597.77 113.70 54487.97 88888.00 2016-07-13 17:23:04.875 195 12597.83 113.72 54487.95 88888.00 2016-07-13 17:23:05.000 195 12597.83 113.72 54487.95 88888.00 2016-07-13 17:23:05.125 195 12597.80 113.72 54487.95 88888.00 2016-07-13 17:23:05.250 195 12597.83 113.72 54487.97 88888.00 2016-07-13 17:23:05.375 195 12597.92 113.75 54487.95 88888.00 2016-07-13 17:23:05.500 195 12597.92 113.72 54487.93 88888.00 2016-07-13 17:23:05.625 195 12597.88 113.75 54487.90 88888.00 2016-07-13 17:23:05.750 195 12597.83 113.72 54487.90 88888.00 2016-07-13 17:23:05.875 195 12597.80 113.72 54487.90 88888.00 2016-07-13 17:23:06.000 195 12597.88 113.70 54487.90 88888.00 2016-07-13 17:23:06.125 195 12597.88 113.67 54487.93 88888.00 2016-07-13 17:23:06.250 195 12597.83 113.67 54487.95 88888.00 2016-07-13 17:23:06.375 195 12597.83 113.70 54487.93 88888.00 2016-07-13 17:23:06.500 195 12597.95 113.72 54487.93 88888.00 2016-07-13 17:23:06.625 195 12598.02 113.72 54487.93 88888.00 2016-07-13 17:23:06.750 195 12598.00 113.72 54487.93 88888.00 2016-07-13 17:23:06.875 195 12598.00 113.70 54487.95 88888.00 2016-07-13 17:23:07.000 195 12598.00 113.70 54487.93 88888.00 2016-07-13 17:23:07.125 195 12598.05 113.70 54487.93 88888.00 2016-07-13 17:23:07.250 195 12598.08 113.70 54487.95 88888.00 2016-07-13 17:23:07.375 195 12598.12 113.70 54487.93 88888.00 2016-07-13 17:23:07.500 195 12598.12 113.67 54487.93 88888.00 2016-07-13 17:23:07.625 195 12598.08 113.70 54487.95 88888.00 2016-07-13 17:23:07.750 195 12598.08 113.72 54487.95 88888.00 2016-07-13 17:23:07.875 195 12598.08 113.72 54487.95 88888.00 2016-07-13 17:23:08.000 195 12598.10 113.70 54487.93 88888.00 2016-07-13 17:23:08.125 195 12598.10 113.67 54487.95 88888.00 2016-07-13 17:23:08.250 195 12598.05 113.70 54487.95 88888.00 2016-07-13 17:23:08.375 195 12598.12 113.70 54487.95 88888.00 2016-07-13 17:23:08.500 195 12598.15 113.67 54487.93 88888.00 2016-07-13 17:23:08.625 195 12598.15 113.67 54487.93 88888.00 2016-07-13 17:23:08.750 195 12598.20 113.67 54487.90 88888.00 2016-07-13 17:23:08.875 195 12598.20 113.67 54487.95 88888.00 2016-07-13 17:23:09.000 195 12598.17 113.67 54487.95 88888.00 2016-07-13 17:23:09.125 195 12598.17 113.65 54487.93 88888.00 2016-07-13 17:23:09.250 195 12598.15 113.62 54487.95 88888.00 2016-07-13 17:23:09.375 195 12598.20 113.65 54487.93 88888.00 2016-07-13 17:23:09.500 195 12598.27 113.65 54487.95 88888.00 2016-07-13 17:23:09.625 195 12598.25 113.62 54487.95 88888.00 2016-07-13 17:23:09.750 195 12598.25 113.58 54487.93 88888.00 2016-07-13 17:23:09.875 195 12598.25 113.58 54487.95 88888.00 2016-07-13 17:23:10.000 195 12598.30 113.58 54487.90 88888.00 2016-07-13 17:23:10.125 195 12598.35 113.60 54487.93 88888.00 2016-07-13 17:23:10.250 195 12598.23 113.62 54487.93 88888.00 2016-07-13 17:23:10.375 195 12598.25 113.60 54487.93 88888.00 2016-07-13 17:23:10.500 195 12598.27 113.55 54487.90 88888.00 2016-07-13 17:23:10.625 195 12598.27 113.53 54487.93 88888.00 2016-07-13 17:23:10.750 195 12598.23 113.50 54487.90 88888.00 2016-07-13 17:23:10.875 195 12598.25 113.50 54487.90 88888.00 2016-07-13 17:23:11.000 195 12598.25 113.50 54487.85 88888.00 2016-07-13 17:23:11.125 195 12598.23 113.47 54487.85 88888.00 2016-07-13 17:23:11.250 195 12598.25 113.47 54487.90 88888.00 2016-07-13 17:23:11.375 195 12598.33 113.50 54487.90 88888.00 2016-07-13 17:23:11.500 195 12598.30 113.50 54487.93 88888.00 2016-07-13 17:23:11.625 195 12598.27 113.50 54487.93 88888.00 2016-07-13 17:23:11.750 195 12598.23 113.53 54487.93 88888.00 2016-07-13 17:23:11.875 195 12598.27 113.50 54487.90 88888.00 2016-07-13 17:23:12.000 195 12598.25 113.47 54487.88 88888.00 2016-07-13 17:23:12.125 195 12598.20 113.45 54487.88 88888.00 2016-07-13 17:23:12.250 195 12598.15 113.40 54487.88 88888.00 2016-07-13 17:23:12.375 195 12598.20 113.40 54487.88 88888.00 2016-07-13 17:23:12.500 195 12598.23 113.40 54487.93 88888.00 2016-07-13 17:23:12.625 195 12598.27 113.38 54487.90 88888.00 2016-07-13 17:23:12.750 195 12598.25 113.35 54487.90 88888.00 2016-07-13 17:23:12.875 195 12598.20 113.33 54487.90 88888.00 2016-07-13 17:23:13.000 195 12598.25 113.30 54487.93 88888.00 2016-07-13 17:23:13.125 195 12598.23 113.33 54487.95 88888.00 2016-07-13 17:23:13.250 195 12598.17 113.33 54487.95 88888.00 2016-07-13 17:23:13.375 195 12598.17 113.30 54487.93 88888.00 2016-07-13 17:23:13.500 195 12598.20 113.28 54487.95 88888.00 2016-07-13 17:23:13.625 195 12598.25 113.25 54487.95 88888.00 2016-07-13 17:23:13.750 195 12598.23 113.25 54487.95 88888.00 2016-07-13 17:23:13.875 195 12598.20 113.25 54487.95 88888.00 2016-07-13 17:23:14.000 195 12598.15 113.22 54487.90 88888.00 2016-07-13 17:23:14.125 195 12598.15 113.15 54487.90 88888.00 2016-07-13 17:23:14.250 195 12598.17 113.20 54487.95 88888.00 2016-07-13 17:23:14.375 195 12598.20 113.20 54487.93 88888.00 2016-07-13 17:23:14.500 195 12598.12 113.20 54487.93 88888.00 2016-07-13 17:23:14.625 195 12598.10 113.17 54487.95 88888.00 2016-07-13 17:23:14.750 195 12598.02 113.12 54487.95 88888.00 2016-07-13 17:23:14.875 195 12598.00 113.12 54487.95 88888.00 2016-07-13 17:23:15.000 195 12598.00 113.10 54487.93 88888.00 2016-07-13 17:23:15.125 195 12598.02 113.12 54487.93 88888.00 2016-07-13 17:23:15.250 195 12598.00 113.10 54487.95 88888.00 2016-07-13 17:23:15.375 195 12598.02 113.10 54487.95 88888.00 2016-07-13 17:23:15.500 195 12598.02 113.05 54487.95 88888.00 2016-07-13 17:23:15.625 195 12598.02 113.03 54487.97 88888.00 2016-07-13 17:23:15.750 195 12598.05 113.05 54488.00 88888.00 2016-07-13 17:23:15.875 195 12598.02 113.00 54488.00 88888.00 2016-07-13 17:23:16.000 195 12598.05 113.00 54488.00 88888.00 2016-07-13 17:23:16.125 195 12598.08 112.97 54487.97 88888.00 2016-07-13 17:23:16.250 195 12598.02 112.90 54487.97 88888.00 2016-07-13 17:23:16.375 195 12598.00 112.95 54487.97 88888.00 2016-07-13 17:23:16.500 195 12598.00 112.95 54487.97 88888.00 2016-07-13 17:23:16.625 195 12598.02 112.95 54487.97 88888.00 2016-07-13 17:23:16.750 195 12598.02 112.95 54488.00 88888.00 2016-07-13 17:23:16.875 195 12598.00 112.92 54487.97 88888.00 2016-07-13 17:23:17.000 195 12598.02 112.92 54487.95 88888.00 2016-07-13 17:23:17.125 195 12597.98 112.90 54487.95 88888.00 2016-07-13 17:23:17.250 195 12597.90 112.90 54487.97 88888.00 2016-07-13 17:23:17.375 195 12597.95 112.88 54487.97 88888.00 2016-07-13 17:23:17.500 195 12598.02 112.88 54487.97 88888.00 2016-07-13 17:23:17.625 195 12598.02 112.85 54487.97 88888.00 2016-07-13 17:23:17.750 195 12598.02 112.85 54487.95 88888.00 2016-07-13 17:23:17.875 195 12598.02 112.83 54487.93 88888.00 2016-07-13 17:23:18.000 195 12598.02 112.83 54487.95 88888.00 2016-07-13 17:23:18.125 195 12597.95 112.83 54487.97 88888.00 2016-07-13 17:23:18.250 195 12597.90 112.83 54487.97 88888.00 2016-07-13 17:23:18.375 195 12597.95 112.80 54487.97 88888.00 2016-07-13 17:23:18.500 195 12598.02 112.80 54487.97 88888.00 2016-07-13 17:23:18.625 195 12598.08 112.78 54487.95 88888.00 2016-07-13 17:23:18.750 195 12598.08 112.83 54487.97 88888.00 2016-07-13 17:23:18.875 195 12598.05 112.83 54487.97 88888.00 2016-07-13 17:23:19.000 195 12597.95 112.78 54488.00 88888.00 2016-07-13 17:23:19.125 195 12597.98 112.78 54488.00 88888.00 2016-07-13 17:23:19.250 195 12597.98 112.80 54487.97 88888.00 2016-07-13 17:23:19.375 195 12597.98 112.83 54488.00 88888.00 2016-07-13 17:23:19.500 195 12597.95 112.80 54488.00 88888.00 2016-07-13 17:23:19.625 195 12597.92 112.78 54488.03 88888.00 2016-07-13 17:23:19.750 195 12597.92 112.80 54488.00 88888.00 2016-07-13 17:23:19.875 195 12597.90 112.78 54488.03 88888.00 2016-07-13 17:23:20.000 195 12597.88 112.75 54488.00 88888.00 2016-07-13 17:23:20.125 195 12597.88 112.75 54488.03 88888.00 2016-07-13 17:23:20.250 195 12597.92 112.78 54488.00 88888.00 2016-07-13 17:23:20.375 195 12597.95 112.78 54488.00 88888.00 2016-07-13 17:23:20.500 195 12597.92 112.75 54488.00 88888.00 2016-07-13 17:23:20.625 195 12597.90 112.78 54488.03 88888.00 2016-07-13 17:23:20.750 195 12597.98 112.78 54488.03 88888.00 2016-07-13 17:23:20.875 195 12597.95 112.80 54488.03 88888.00 2016-07-13 17:23:21.000 195 12597.85 112.78 54488.00 88888.00 2016-07-13 17:23:21.125 195 12597.75 112.75 54488.00 88888.00 2016-07-13 17:23:21.250 195 12597.75 112.75 54488.03 88888.00 2016-07-13 17:23:21.375 195 12597.83 112.80 54488.03 88888.00 2016-07-13 17:23:21.500 195 12597.88 112.75 54488.00 88888.00 2016-07-13 17:23:21.625 195 12597.90 112.75 54488.03 88888.00 2016-07-13 17:23:21.750 195 12597.83 112.72 54488.03 88888.00 2016-07-13 17:23:21.875 195 12597.80 112.75 54488.05 88888.00 2016-07-13 17:23:22.000 195 12597.85 112.78 54488.03 88888.00 2016-07-13 17:23:22.125 195 12597.92 112.78 54488.05 88888.00 2016-07-13 17:23:22.250 195 12597.90 112.75 54488.03 88888.00 2016-07-13 17:23:22.375 195 12597.92 112.78 54488.03 88888.00 2016-07-13 17:23:22.500 195 12597.88 112.80 54488.03 88888.00 2016-07-13 17:23:22.625 195 12597.90 112.80 54488.03 88888.00 2016-07-13 17:23:22.750 195 12597.95 112.75 54488.03 88888.00 2016-07-13 17:23:22.875 195 12597.90 112.72 54488.03 88888.00 2016-07-13 17:23:23.000 195 12597.90 112.70 54488.00 88888.00 2016-07-13 17:23:23.125 195 12597.90 112.67 54488.00 88888.00 2016-07-13 17:23:23.250 195 12597.88 112.72 54488.03 88888.00 2016-07-13 17:23:23.375 195 12597.88 112.75 54488.00 88888.00 2016-07-13 17:23:23.500 195 12597.88 112.72 54488.00 88888.00 2016-07-13 17:23:23.625 195 12597.83 112.75 54488.00 88888.00 2016-07-13 17:23:23.750 195 12597.80 112.75 54488.00 88888.00 2016-07-13 17:23:23.875 195 12597.85 112.75 54488.00 88888.00 2016-07-13 17:23:24.000 195 12597.88 112.75 54488.00 88888.00 2016-07-13 17:23:24.125 195 12597.88 112.75 54488.03 88888.00 2016-07-13 17:23:24.250 195 12597.83 112.78 54488.05 88888.00 2016-07-13 17:23:24.375 195 12597.83 112.75 54488.03 88888.00 2016-07-13 17:23:24.500 195 12597.83 112.75 54488.05 88888.00 2016-07-13 17:23:24.625 195 12597.83 112.75 54488.05 88888.00 2016-07-13 17:23:24.750 195 12597.85 112.78 54488.03 88888.00 2016-07-13 17:23:24.875 195 12597.95 112.78 54488.03 88888.00 2016-07-13 17:23:25.000 195 12597.90 112.75 54488.05 88888.00 2016-07-13 17:23:25.125 195 12597.88 112.75 54488.05 88888.00 2016-07-13 17:23:25.250 195 12597.85 112.78 54488.10 88888.00 2016-07-13 17:23:25.375 195 12597.83 112.80 54488.10 88888.00 2016-07-13 17:23:25.500 195 12597.80 112.78 54488.07 88888.00 2016-07-13 17:23:25.625 195 12597.80 112.70 54488.07 88888.00 2016-07-13 17:23:25.750 195 12597.77 112.72 54488.07 88888.00 2016-07-13 17:23:25.875 195 12597.77 112.75 54488.05 88888.00 2016-07-13 17:23:26.000 195 12597.77 112.75 54488.05 88888.00 2016-07-13 17:23:26.125 195 12597.83 112.78 54488.07 88888.00 2016-07-13 17:23:26.250 195 12597.88 112.75 54488.07 88888.00 2016-07-13 17:23:26.375 195 12597.92 112.78 54488.07 88888.00 2016-07-13 17:23:26.500 195 12597.83 112.72 54488.05 88888.00 2016-07-13 17:23:26.625 195 12597.80 112.75 54488.05 88888.00 2016-07-13 17:23:26.750 195 12597.83 112.78 54488.05 88888.00 2016-07-13 17:23:26.875 195 12597.88 112.78 54488.07 88888.00 2016-07-13 17:23:27.000 195 12597.88 112.78 54488.07 88888.00 2016-07-13 17:23:27.125 195 12597.90 112.78 54488.07 88888.00 2016-07-13 17:23:27.250 195 12597.83 112.78 54488.10 88888.00 2016-07-13 17:23:27.375 195 12597.90 112.80 54488.12 88888.00 2016-07-13 17:23:27.500 195 12597.85 112.80 54488.10 88888.00 2016-07-13 17:23:27.625 195 12597.85 112.83 54488.10 88888.00 2016-07-13 17:23:27.750 195 12597.85 112.80 54488.10 88888.00 2016-07-13 17:23:27.875 195 12597.90 112.75 54488.10 88888.00 2016-07-13 17:23:28.000 195 12597.88 112.78 54488.10 88888.00 2016-07-13 17:23:28.125 195 12597.80 112.83 54488.10 88888.00 2016-07-13 17:23:28.250 195 12597.77 112.88 54488.10 88888.00 2016-07-13 17:23:28.375 195 12597.77 112.88 54488.10 88888.00 2016-07-13 17:23:28.500 195 12597.75 112.85 54488.10 88888.00 2016-07-13 17:23:28.625 195 12597.70 112.80 54488.12 88888.00 2016-07-13 17:23:28.750 195 12597.73 112.78 54488.07 88888.00 2016-07-13 17:23:28.875 195 12597.73 112.70 54488.05 88888.00 2016-07-13 17:23:29.000 195 12597.80 112.72 54488.05 88888.00 2016-07-13 17:23:29.125 195 12597.80 112.78 54488.05 88888.00 2016-07-13 17:23:29.250 195 12597.80 112.80 54488.05 88888.00 2016-07-13 17:23:29.375 195 12597.85 112.80 54488.05 88888.00 2016-07-13 17:23:29.500 195 12597.83 112.83 54488.03 88888.00 2016-07-13 17:23:29.625 195 12597.85 112.80 54488.05 88888.00 2016-07-13 17:23:29.750 195 12597.85 112.83 54488.03 88888.00 2016-07-13 17:23:29.875 195 12597.85 112.83 54488.03 88888.00 2016-07-13 17:23:30.000 195 12597.88 112.83 54488.00 88888.00 2016-07-13 17:23:30.125 195 12597.88 112.80 54488.03 88888.00 2016-07-13 17:23:30.250 195 12597.83 112.80 54488.03 88888.00 2016-07-13 17:23:30.375 195 12597.90 112.80 54488.03 88888.00 2016-07-13 17:23:30.500 195 12597.85 112.83 54488.03 88888.00 2016-07-13 17:23:30.625 195 12597.77 112.83 54488.03 88888.00 2016-07-13 17:23:30.750 195 12597.73 112.83 54488.03 88888.00 2016-07-13 17:23:30.875 195 12597.75 112.83 54488.03 88888.00 2016-07-13 17:23:31.000 195 12597.80 112.83 54488.05 88888.00 2016-07-13 17:23:31.125 195 12597.77 112.83 54488.07 88888.00 2016-07-13 17:23:31.250 195 12597.70 112.83 54488.07 88888.00 2016-07-13 17:23:31.375 195 12597.70 112.85 54488.05 88888.00 2016-07-13 17:23:31.500 195 12597.67 112.88 54488.05 88888.00 2016-07-13 17:23:31.625 195 12597.75 112.88 54488.07 88888.00 2016-07-13 17:23:31.750 195 12597.77 112.88 54488.07 88888.00 2016-07-13 17:23:31.875 195 12597.73 112.85 54488.10 88888.00 2016-07-13 17:23:32.000 195 12597.70 112.85 54488.10 88888.00 2016-07-13 17:23:32.125 195 12597.70 112.90 54488.10 88888.00 2016-07-13 17:23:32.250 195 12597.65 112.88 54488.10 88888.00 2016-07-13 17:23:32.375 195 12597.70 112.85 54488.10 88888.00 2016-07-13 17:23:32.500 195 12597.67 112.88 54488.10 88888.00 2016-07-13 17:23:32.625 195 12597.70 112.88 54488.10 88888.00 2016-07-13 17:23:32.750 195 12597.77 112.90 54488.07 88888.00 2016-07-13 17:23:32.875 195 12597.80 112.92 54488.07 88888.00 2016-07-13 17:23:33.000 195 12597.77 112.95 54488.05 88888.00 2016-07-13 17:23:33.125 195 12597.80 112.92 54488.05 88888.00 2016-07-13 17:23:33.250 195 12597.80 112.90 54488.05 88888.00 2016-07-13 17:23:33.375 195 12597.85 112.92 54488.07 88888.00 2016-07-13 17:23:33.500 195 12597.85 112.90 54488.07 88888.00 2016-07-13 17:23:33.625 195 12597.77 112.95 54488.10 88888.00 2016-07-13 17:23:33.750 195 12597.80 112.92 54488.03 88888.00 2016-07-13 17:23:33.875 195 12597.80 112.92 54488.05 88888.00 2016-07-13 17:23:34.000 195 12597.77 112.95 54488.05 88888.00 2016-07-13 17:23:34.125 195 12597.77 112.92 54488.07 88888.00 2016-07-13 17:23:34.250 195 12597.83 112.90 54488.05 88888.00 2016-07-13 17:23:34.375 195 12597.88 112.92 54488.03 88888.00 2016-07-13 17:23:34.500 195 12597.85 112.92 54488.03 88888.00 2016-07-13 17:23:34.625 195 12597.77 112.95 54488.05 88888.00 2016-07-13 17:23:34.750 195 12597.77 112.92 54488.03 88888.00 2016-07-13 17:23:34.875 195 12597.77 112.95 54488.03 88888.00 2016-07-13 17:23:35.000 195 12597.83 112.95 54488.03 88888.00 2016-07-13 17:23:35.125 195 12597.80 112.92 54488.03 88888.00 2016-07-13 17:23:35.250 195 12597.75 112.95 54488.03 88888.00 2016-07-13 17:23:35.375 195 12597.85 112.92 54488.05 88888.00 2016-07-13 17:23:35.500 195 12597.83 112.92 54488.05 88888.00 2016-07-13 17:23:35.625 195 12597.77 112.88 54488.03 88888.00 2016-07-13 17:23:35.750 195 12597.75 112.88 54488.03 88888.00 2016-07-13 17:23:35.875 195 12597.80 112.85 54488.03 88888.00 2016-07-13 17:23:36.000 195 12597.83 112.88 54488.00 88888.00 2016-07-13 17:23:36.125 195 12597.90 112.92 54488.00 88888.00 2016-07-13 17:23:36.250 195 12597.85 112.90 54488.03 88888.00 2016-07-13 17:23:36.375 195 12597.85 112.88 54488.00 88888.00 2016-07-13 17:23:36.500 195 12597.90 112.88 54488.00 88888.00 2016-07-13 17:23:36.625 195 12597.92 112.90 54488.00 88888.00 2016-07-13 17:23:36.750 195 12597.90 112.95 54488.05 88888.00 2016-07-13 17:23:36.875 195 12597.88 112.95 54488.05 88888.00 2016-07-13 17:23:37.000 195 12597.85 112.95 54488.05 88888.00 2016-07-13 17:23:37.125 195 12597.85 112.95 54488.05 88888.00 2016-07-13 17:23:37.250 195 12597.85 112.90 54488.05 88888.00 2016-07-13 17:23:37.375 195 12597.88 112.88 54488.05 88888.00 2016-07-13 17:23:37.500 195 12597.85 112.90 54488.05 88888.00 2016-07-13 17:23:37.625 195 12597.80 112.95 54488.05 88888.00 2016-07-13 17:23:37.750 195 12597.75 112.97 54488.03 88888.00 2016-07-13 17:23:37.875 195 12597.83 112.97 54488.03 88888.00 2016-07-13 17:23:38.000 195 12597.85 112.95 54488.00 88888.00 2016-07-13 17:23:38.125 195 12597.85 112.92 54488.03 88888.00 2016-07-13 17:23:38.250 195 12597.80 112.90 54488.05 88888.00 2016-07-13 17:23:38.375 195 12597.88 112.92 54488.03 88888.00 2016-07-13 17:23:38.500 195 12597.90 112.92 54488.03 88888.00 2016-07-13 17:23:38.625 195 12597.88 112.92 54488.03 88888.00 2016-07-13 17:23:38.750 195 12597.85 112.92 54488.03 88888.00 2016-07-13 17:23:38.875 195 12597.85 112.88 54488.00 88888.00 2016-07-13 17:23:39.000 195 12597.83 112.88 54488.00 88888.00 2016-07-13 17:23:39.125 195 12597.85 112.85 54488.00 88888.00 2016-07-13 17:23:39.250 195 12597.83 112.83 54487.97 88888.00 2016-07-13 17:23:39.375 195 12597.90 112.85 54488.00 88888.00 2016-07-13 17:23:39.500 195 12597.92 112.90 54488.00 88888.00 2016-07-13 17:23:39.625 195 12597.90 112.88 54487.97 88888.00 2016-07-13 17:23:39.750 195 12597.90 112.85 54487.95 88888.00 2016-07-13 17:23:39.875 195 12597.92 112.85 54487.97 88888.00 2016-07-13 17:23:40.000 195 12597.90 112.90 54487.97 88888.00 2016-07-13 17:23:40.125 195 12597.95 112.90 54488.00 88888.00 2016-07-13 17:23:40.250 195 12597.90 112.88 54488.00 88888.00 2016-07-13 17:23:40.375 195 12597.90 112.90 54487.97 88888.00 2016-07-13 17:23:40.500 195 12597.92 112.92 54487.97 88888.00 2016-07-13 17:23:40.625 195 12597.92 112.90 54488.00 88888.00 2016-07-13 17:23:40.750 195 12597.90 112.85 54488.00 88888.00 2016-07-13 17:23:40.875 195 12597.92 112.83 54488.00 88888.00 2016-07-13 17:23:41.000 195 12597.92 112.83 54487.97 88888.00 2016-07-13 17:23:41.125 195 12597.90 112.85 54487.97 88888.00 2016-07-13 17:23:41.250 195 12597.88 112.85 54487.97 88888.00 2016-07-13 17:23:41.375 195 12597.95 112.85 54487.97 88888.00 2016-07-13 17:23:41.500 195 12598.00 112.83 54487.95 88888.00 2016-07-13 17:23:41.625 195 12597.92 112.83 54487.97 88888.00 2016-07-13 17:23:41.750 195 12597.95 112.83 54487.97 88888.00 2016-07-13 17:23:41.875 195 12597.92 112.83 54488.00 88888.00 2016-07-13 17:23:42.000 195 12597.88 112.83 54487.95 88888.00 2016-07-13 17:23:42.125 195 12597.98 112.83 54487.93 88888.00 2016-07-13 17:23:42.250 195 12597.92 112.80 54487.95 88888.00 2016-07-13 17:23:42.375 195 12597.98 112.80 54487.95 88888.00 2016-07-13 17:23:42.500 195 12598.00 112.78 54487.95 88888.00 2016-07-13 17:23:42.625 195 12598.00 112.78 54487.95 88888.00 2016-07-13 17:23:42.750 195 12598.05 112.83 54487.97 88888.00 2016-07-13 17:23:42.875 195 12598.12 112.83 54487.97 88888.00 2016-07-13 17:23:43.000 195 12598.12 112.85 54487.97 88888.00 2016-07-13 17:23:43.125 195 12598.12 112.83 54488.00 88888.00 2016-07-13 17:23:43.250 195 12598.10 112.78 54488.00 88888.00 2016-07-13 17:23:43.375 195 12598.12 112.80 54488.00 88888.00 2016-07-13 17:23:43.500 195 12598.15 112.80 54488.00 88888.00 2016-07-13 17:23:43.625 195 12598.12 112.80 54487.97 88888.00 2016-07-13 17:23:43.750 195 12598.05 112.80 54488.00 88888.00 2016-07-13 17:23:43.875 195 12598.08 112.80 54488.00 88888.00 2016-07-13 17:23:44.000 195 12598.12 112.78 54488.00 88888.00 2016-07-13 17:23:44.125 195 12598.17 112.80 54487.97 88888.00 2016-07-13 17:23:44.250 195 12598.17 112.80 54487.95 88888.00 2016-07-13 17:23:44.375 195 12598.23 112.78 54487.95 88888.00 2016-07-13 17:23:44.500 195 12598.25 112.75 54487.95 88888.00 2016-07-13 17:23:44.625 195 12598.20 112.75 54487.97 88888.00 2016-07-13 17:23:44.750 195 12598.17 112.75 54488.00 88888.00 2016-07-13 17:23:44.875 195 12598.10 112.78 54488.00 88888.00 2016-07-13 17:23:45.000 195 12598.05 112.78 54488.00 88888.00 2016-07-13 17:23:45.125 195 12598.12 112.75 54488.00 88888.00 2016-07-13 17:23:45.250 195 12598.15 112.70 54488.03 88888.00 2016-07-13 17:23:45.375 195 12598.10 112.72 54488.00 88888.00 2016-07-13 17:23:45.500 195 12598.08 112.75 54488.00 88888.00 2016-07-13 17:23:45.625 195 12598.17 112.75 54487.97 88888.00 2016-07-13 17:23:45.750 195 12598.25 112.75 54488.00 88888.00 2016-07-13 17:23:45.875 195 12598.25 112.72 54487.97 88888.00 2016-07-13 17:23:46.000 195 12598.25 112.67 54487.95 88888.00 2016-07-13 17:23:46.125 195 12598.23 112.72 54487.97 88888.00 2016-07-13 17:23:46.250 195 12598.23 112.72 54488.00 88888.00 2016-07-13 17:23:46.375 195 12598.27 112.75 54488.00 88888.00 2016-07-13 17:23:46.500 195 12598.25 112.75 54487.97 88888.00 2016-07-13 17:23:46.625 195 12598.25 112.72 54487.95 88888.00 2016-07-13 17:23:46.750 195 12598.25 112.70 54487.93 88888.00 2016-07-13 17:23:46.875 195 12598.25 112.70 54487.90 88888.00 2016-07-13 17:23:47.000 195 12598.33 112.72 54487.90 88888.00 2016-07-13 17:23:47.125 195 12598.30 112.72 54487.90 88888.00 2016-07-13 17:23:47.250 195 12598.25 112.67 54487.90 88888.00 2016-07-13 17:23:47.375 195 12598.30 112.70 54487.90 88888.00 2016-07-13 17:23:47.500 195 12598.27 112.67 54487.90 88888.00 2016-07-13 17:23:47.625 195 12598.30 112.67 54487.88 88888.00 2016-07-13 17:23:47.750 195 12598.33 112.65 54487.88 88888.00 2016-07-13 17:23:47.875 195 12598.33 112.67 54487.90 88888.00 2016-07-13 17:23:48.000 195 12598.38 112.70 54487.88 88888.00 2016-07-13 17:23:48.125 195 12598.33 112.70 54487.90 88888.00 2016-07-13 17:23:48.250 195 12598.27 112.67 54487.90 88888.00 2016-07-13 17:23:48.375 195 12598.38 112.65 54487.88 88888.00 2016-07-13 17:23:48.500 195 12598.38 112.65 54487.88 88888.00 2016-07-13 17:23:48.625 195 12598.38 112.65 54487.88 88888.00 2016-07-13 17:23:48.750 195 12598.45 112.67 54487.90 88888.00 2016-07-13 17:23:48.875 195 12598.45 112.65 54487.90 88888.00 2016-07-13 17:23:49.000 195 12598.48 112.65 54487.88 88888.00 2016-07-13 17:23:49.125 195 12598.55 112.65 54487.90 88888.00 2016-07-13 17:23:49.250 195 12598.50 112.67 54487.90 88888.00 2016-07-13 17:23:49.375 195 12598.50 112.67 54487.90 88888.00 2016-07-13 17:23:49.500 195 12598.48 112.70 54487.90 88888.00 2016-07-13 17:23:49.625 195 12598.45 112.67 54487.90 88888.00 2016-07-13 17:23:49.750 195 12598.48 112.70 54487.88 88888.00 2016-07-13 17:23:49.875 195 12598.55 112.70 54487.88 88888.00 2016-07-13 17:23:50.000 195 12598.60 112.70 54487.85 88888.00 2016-07-13 17:23:50.125 195 12598.62 112.67 54487.90 88888.00 2016-07-13 17:23:50.250 195 12598.55 112.67 54487.90 88888.00 2016-07-13 17:23:50.375 195 12598.58 112.67 54487.88 88888.00 2016-07-13 17:23:50.500 195 12598.58 112.67 54487.88 88888.00 2016-07-13 17:23:50.625 195 12598.60 112.67 54487.85 88888.00 2016-07-13 17:23:50.750 195 12598.55 112.67 54487.85 88888.00 2016-07-13 17:23:50.875 195 12598.58 112.67 54487.85 88888.00 2016-07-13 17:23:51.000 195 12598.58 112.67 54487.85 88888.00 2016-07-13 17:23:51.125 195 12598.58 112.65 54487.85 88888.00 2016-07-13 17:23:51.250 195 12598.48 112.62 54487.88 88888.00 2016-07-13 17:23:51.375 195 12598.50 112.67 54487.88 88888.00 2016-07-13 17:23:51.500 195 12598.52 112.65 54487.88 88888.00 2016-07-13 17:23:51.625 195 12598.52 112.65 54487.88 88888.00 2016-07-13 17:23:51.750 195 12598.50 112.67 54487.88 88888.00 2016-07-13 17:23:51.875 195 12598.50 112.67 54487.88 88888.00 2016-07-13 17:23:52.000 195 12598.55 112.72 54487.88 88888.00 2016-07-13 17:23:52.125 195 12598.55 112.72 54487.90 88888.00 2016-07-13 17:23:52.250 195 12598.48 112.70 54487.88 88888.00 2016-07-13 17:23:52.375 195 12598.52 112.70 54487.85 88888.00 2016-07-13 17:23:52.500 195 12598.48 112.72 54487.85 88888.00 2016-07-13 17:23:52.625 195 12598.50 112.72 54487.88 88888.00 2016-07-13 17:23:52.750 195 12598.50 112.67 54487.85 88888.00 2016-07-13 17:23:52.875 195 12598.45 112.65 54487.82 88888.00 2016-07-13 17:23:53.000 195 12598.48 112.62 54487.82 88888.00 2016-07-13 17:23:53.125 195 12598.50 112.65 54487.85 88888.00 2016-07-13 17:23:53.250 195 12598.52 112.62 54487.82 88888.00 2016-07-13 17:23:53.375 195 12598.55 112.65 54487.80 88888.00 2016-07-13 17:23:53.500 195 12598.50 112.65 54487.80 88888.00 2016-07-13 17:23:53.625 195 12598.52 112.62 54487.78 88888.00 2016-07-13 17:23:53.750 195 12598.55 112.65 54487.80 88888.00 2016-07-13 17:23:53.875 195 12598.58 112.65 54487.78 88888.00 2016-07-13 17:23:54.000 195 12598.58 112.67 54487.80 88888.00 2016-07-13 17:23:54.125 195 12598.62 112.62 54487.80 88888.00 2016-07-13 17:23:54.250 195 12598.60 112.62 54487.78 88888.00 2016-07-13 17:23:54.375 195 12598.60 112.67 54487.78 88888.00 2016-07-13 17:23:54.500 195 12598.55 112.67 54487.82 88888.00 2016-07-13 17:23:54.625 195 12598.62 112.67 54487.85 88888.00 2016-07-13 17:23:54.750 195 12598.65 112.67 54487.85 88888.00 2016-07-13 17:23:54.875 195 12598.62 112.65 54487.85 88888.00 2016-07-13 17:23:55.000 195 12598.62 112.67 54487.85 88888.00 2016-07-13 17:23:55.125 195 12598.60 112.67 54487.88 88888.00 2016-07-13 17:23:55.250 195 12598.60 112.62 54487.88 88888.00 2016-07-13 17:23:55.375 195 12598.60 112.62 54487.85 88888.00 2016-07-13 17:23:55.500 195 12598.50 112.62 54487.85 88888.00 2016-07-13 17:23:55.625 195 12598.48 112.65 54487.90 88888.00 2016-07-13 17:23:55.750 195 12598.50 112.65 54487.90 88888.00 2016-07-13 17:23:55.875 195 12598.48 112.65 54487.88 88888.00 2016-07-13 17:23:56.000 195 12598.45 112.65 54487.88 88888.00 2016-07-13 17:23:56.125 195 12598.50 112.65 54487.88 88888.00 2016-07-13 17:23:56.250 195 12598.45 112.62 54487.88 88888.00 2016-07-13 17:23:56.375 195 12598.48 112.62 54487.88 88888.00 2016-07-13 17:23:56.500 195 12598.52 112.65 54487.88 88888.00 2016-07-13 17:23:56.625 195 12598.60 112.65 54487.88 88888.00 2016-07-13 17:23:56.750 195 12598.60 112.65 54487.85 88888.00 2016-07-13 17:23:56.875 195 12598.55 112.67 54487.88 88888.00 2016-07-13 17:23:57.000 195 12598.50 112.67 54487.85 88888.00 2016-07-13 17:23:57.125 195 12598.48 112.65 54487.85 88888.00 2016-07-13 17:23:57.250 195 12598.40 112.65 54487.88 88888.00 2016-07-13 17:23:57.375 195 12598.48 112.65 54487.88 88888.00 2016-07-13 17:23:57.500 195 12598.48 112.65 54487.88 88888.00 2016-07-13 17:23:57.625 195 12598.42 112.67 54487.88 88888.00 2016-07-13 17:23:57.750 195 12598.45 112.67 54487.90 88888.00 2016-07-13 17:23:57.875 195 12598.45 112.67 54487.88 88888.00 2016-07-13 17:23:58.000 195 12598.40 112.65 54487.88 88888.00 2016-07-13 17:23:58.125 195 12598.38 112.65 54487.90 88888.00 2016-07-13 17:23:58.250 195 12598.38 112.65 54487.90 88888.00 2016-07-13 17:23:58.375 195 12598.42 112.62 54487.93 88888.00 2016-07-13 17:23:58.500 195 12598.52 112.62 54487.90 88888.00 2016-07-13 17:23:58.625 195 12598.50 112.60 54487.90 88888.00 2016-07-13 17:23:58.750 195 12598.42 112.60 54487.88 88888.00 2016-07-13 17:23:58.875 195 12598.42 112.58 54487.88 88888.00 2016-07-13 17:23:59.000 195 12598.40 112.58 54487.85 88888.00 2016-07-13 17:23:59.125 195 12598.40 112.58 54487.85 88888.00 2016-07-13 17:23:59.250 195 12598.38 112.60 54487.88 88888.00 2016-07-13 17:23:59.375 195 12598.40 112.60 54487.88 88888.00 2016-07-13 17:23:59.500 195 12598.40 112.60 54487.85 88888.00 2016-07-13 17:23:59.625 195 12598.40 112.62 54487.85 88888.00 2016-07-13 17:23:59.750 195 12598.38 112.60 54487.88 88888.00 2016-07-13 17:23:59.875 195 12598.38 112.60 54487.88 88888.00 2016-07-13 17:24:00.000 195 12598.40 112.60 54487.82 88888.00 2016-07-13 17:24:00.125 195 12598.38 112.62 54487.85 88888.00 2016-07-13 17:24:00.250 195 12598.33 112.60 54487.88 88888.00 2016-07-13 17:24:00.375 195 12598.38 112.62 54487.85 88888.00 2016-07-13 17:24:00.500 195 12598.38 112.62 54487.85 88888.00 2016-07-13 17:24:00.625 195 12598.38 112.65 54487.88 88888.00 2016-07-13 17:24:00.750 195 12598.38 112.67 54487.88 88888.00 2016-07-13 17:24:00.875 195 12598.40 112.67 54487.90 88888.00 2016-07-13 17:24:01.000 195 12598.40 112.65 54487.90 88888.00 2016-07-13 17:24:01.125 195 12598.30 112.65 54487.93 88888.00 2016-07-13 17:24:01.250 195 12598.23 112.62 54487.95 88888.00 2016-07-13 17:24:01.375 195 12598.30 112.65 54487.93 88888.00 2016-07-13 17:24:01.500 195 12598.30 112.65 54487.93 88888.00 2016-07-13 17:24:01.625 195 12598.33 112.65 54487.93 88888.00 2016-07-13 17:24:01.750 195 12598.30 112.60 54487.90 88888.00 2016-07-13 17:24:01.875 195 12598.25 112.62 54487.93 88888.00 2016-07-13 17:24:02.000 195 12598.20 112.65 54487.93 88888.00 2016-07-13 17:24:02.125 195 12598.20 112.67 54487.93 88888.00 2016-07-13 17:24:02.250 195 12598.15 112.65 54487.93 88888.00 2016-07-13 17:24:02.375 195 12598.17 112.65 54487.93 88888.00 2016-07-13 17:24:02.500 195 12598.20 112.65 54487.93 88888.00 2016-07-13 17:24:02.625 195 12598.20 112.67 54487.90 88888.00 2016-07-13 17:24:02.750 195 12598.23 112.70 54487.90 88888.00 2016-07-13 17:24:02.875 195 12598.17 112.70 54487.90 88888.00 2016-07-13 17:24:03.000 195 12598.12 112.67 54487.90 88888.00 2016-07-13 17:24:03.125 195 12598.12 112.67 54487.90 88888.00 2016-07-13 17:24:03.250 195 12598.12 112.65 54487.93 88888.00 2016-07-13 17:24:03.375 195 12598.25 112.70 54487.93 88888.00 2016-07-13 17:24:03.500 195 12598.27 112.67 54487.93 88888.00 2016-07-13 17:24:03.625 195 12598.25 112.65 54487.95 88888.00 2016-07-13 17:24:03.750 195 12598.23 112.67 54487.93 88888.00 2016-07-13 17:24:03.875 195 12598.23 112.67 54487.93 88888.00 2016-07-13 17:24:04.000 195 12598.23 112.72 54487.90 88888.00 2016-07-13 17:24:04.125 195 12598.17 112.70 54487.93 88888.00 2016-07-13 17:24:04.250 195 12598.15 112.70 54487.95 88888.00 2016-07-13 17:24:04.375 195 12598.20 112.70 54487.93 88888.00 2016-07-13 17:24:04.500 195 12598.23 112.72 54487.93 88888.00 2016-07-13 17:24:04.625 195 12598.23 112.67 54487.93 88888.00 2016-07-13 17:24:04.750 195 12598.17 112.67 54487.90 88888.00 2016-07-13 17:24:04.875 195 12598.12 112.70 54487.88 88888.00 2016-07-13 17:24:05.000 195 12598.12 112.67 54487.88 88888.00 2016-07-13 17:24:05.125 195 12598.08 112.67 54487.88 88888.00 2016-07-13 17:24:05.250 195 12598.05 112.67 54487.88 88888.00 2016-07-13 17:24:05.375 195 12598.12 112.70 54487.88 88888.00 2016-07-13 17:24:05.500 195 12598.15 112.70 54487.88 88888.00 2016-07-13 17:24:05.625 195 12598.17 112.67 54487.88 88888.00 2016-07-13 17:24:05.750 195 12598.12 112.67 54487.90 88888.00 2016-07-13 17:24:05.875 195 12598.10 112.70 54487.88 88888.00 2016-07-13 17:24:06.000 195 12598.10 112.70 54487.88 88888.00 2016-07-13 17:24:06.125 195 12598.05 112.72 54487.88 88888.00 2016-07-13 17:24:06.250 195 12598.05 112.75 54487.88 88888.00 2016-07-13 17:24:06.375 195 12598.15 112.75 54487.88 88888.00 2016-07-13 17:24:06.500 195 12598.08 112.75 54487.88 88888.00 2016-07-13 17:24:06.625 195 12598.05 112.72 54487.88 88888.00 2016-07-13 17:24:06.750 195 12598.08 112.75 54487.90 88888.00 2016-07-13 17:24:06.875 195 12598.12 112.72 54487.90 88888.00 2016-07-13 17:24:07.000 195 12598.17 112.72 54487.93 88888.00 2016-07-13 17:24:07.125 195 12598.15 112.72 54487.93 88888.00 2016-07-13 17:24:07.250 195 12598.08 112.70 54487.93 88888.00 2016-07-13 17:24:07.375 195 12598.15 112.75 54487.90 88888.00 2016-07-13 17:24:07.500 195 12598.17 112.75 54487.93 88888.00 2016-07-13 17:24:07.625 195 12598.17 112.75 54487.93 88888.00 2016-07-13 17:24:07.750 195 12598.15 112.75 54487.90 88888.00 2016-07-13 17:24:07.875 195 12598.12 112.72 54487.90 88888.00 2016-07-13 17:24:08.000 195 12598.12 112.72 54487.90 88888.00 2016-07-13 17:24:08.125 195 12598.08 112.72 54487.93 88888.00 2016-07-13 17:24:08.250 195 12597.95 112.75 54487.90 88888.00 2016-07-13 17:24:08.375 195 12597.98 112.78 54487.90 88888.00 2016-07-13 17:24:08.500 195 12597.98 112.75 54487.93 88888.00 2016-07-13 17:24:08.625 195 12598.05 112.75 54487.93 88888.00 2016-07-13 17:24:08.750 195 12597.98 112.75 54487.90 88888.00 2016-07-13 17:24:08.875 195 12597.95 112.78 54487.88 88888.00 2016-07-13 17:24:09.000 195 12597.98 112.78 54487.88 88888.00 2016-07-13 17:24:09.125 195 12598.02 112.80 54487.90 88888.00 2016-07-13 17:24:09.250 195 12598.00 112.78 54487.93 88888.00 2016-07-13 17:24:09.375 195 12598.02 112.78 54487.90 88888.00 2016-07-13 17:24:09.500 195 12597.98 112.75 54487.93 88888.00 2016-07-13 17:24:09.625 195 12597.95 112.75 54487.93 88888.00 2016-07-13 17:24:09.750 195 12598.00 112.75 54487.93 88888.00 2016-07-13 17:24:09.875 195 12597.95 112.78 54487.93 88888.00 2016-07-13 17:24:10.000 195 12597.90 112.78 54487.90 88888.00 2016-07-13 17:24:10.125 195 12597.90 112.75 54487.90 88888.00 2016-07-13 17:24:10.250 195 12597.88 112.75 54487.90 88888.00 2016-07-13 17:24:10.375 195 12597.90 112.78 54487.90 88888.00 2016-07-13 17:24:10.500 195 12597.92 112.78 54487.90 88888.00 2016-07-13 17:24:10.625 195 12597.92 112.75 54487.90 88888.00 2016-07-13 17:24:10.750 195 12597.95 112.72 54487.88 88888.00 2016-07-13 17:24:10.875 195 12598.02 112.72 54487.88 88888.00 2016-07-13 17:24:11.000 195 12597.98 112.72 54487.88 88888.00 2016-07-13 17:24:11.125 195 12597.92 112.75 54487.88 88888.00 2016-07-13 17:24:11.250 195 12597.83 112.72 54487.85 88888.00 2016-07-13 17:24:11.375 195 12597.88 112.70 54487.82 88888.00 2016-07-13 17:24:11.500 195 12597.85 112.70 54487.82 88888.00 2016-07-13 17:24:11.625 195 12597.83 112.72 54487.82 88888.00 2016-07-13 17:24:11.750 195 12597.83 112.72 54487.85 88888.00 2016-07-13 17:24:11.875 195 12597.88 112.72 54487.82 88888.00 2016-07-13 17:24:12.000 195 12597.88 112.72 54487.82 88888.00 2016-07-13 17:24:12.125 195 12597.88 112.72 54487.85 88888.00 2016-07-13 17:24:12.250 195 12597.80 112.72 54487.88 88888.00 2016-07-13 17:24:12.375 195 12597.80 112.72 54487.85 88888.00 2016-07-13 17:24:12.500 195 12597.77 112.72 54487.88 88888.00 2016-07-13 17:24:12.625 195 12597.70 112.75 54487.88 88888.00 2016-07-13 17:24:12.750 195 12597.70 112.75 54487.90 88888.00 2016-07-13 17:24:12.875 195 12597.73 112.75 54487.90 88888.00 2016-07-13 17:24:13.000 195 12597.83 112.75 54487.90 88888.00 2016-07-13 17:24:13.125 195 12597.75 112.75 54487.95 88888.00 2016-07-13 17:24:13.250 195 12597.70 112.78 54487.97 88888.00 2016-07-13 17:24:13.375 195 12597.70 112.75 54487.95 88888.00 2016-07-13 17:24:13.500 195 12597.67 112.75 54487.95 88888.00 2016-07-13 17:24:13.625 195 12597.65 112.78 54487.95 88888.00 2016-07-13 17:24:13.750 195 12597.65 112.80 54487.95 88888.00 2016-07-13 17:24:13.875 195 12597.62 112.80 54487.93 88888.00 2016-07-13 17:24:14.000 195 12597.62 112.80 54487.95 88888.00 2016-07-13 17:24:14.125 195 12597.67 112.78 54487.95 88888.00 2016-07-13 17:24:14.250 195 12597.60 112.78 54487.95 88888.00 2016-07-13 17:24:14.375 195 12597.62 112.78 54487.95 88888.00 2016-07-13 17:24:14.500 195 12597.65 112.80 54487.95 88888.00 2016-07-13 17:24:14.625 195 12597.62 112.80 54487.97 88888.00 2016-07-13 17:24:14.750 195 12597.60 112.80 54487.97 88888.00 2016-07-13 17:24:14.875 195 12597.58 112.78 54487.97 88888.00 2016-07-13 17:24:15.000 195 12597.60 112.78 54487.97 88888.00 2016-07-13 17:24:15.125 195 12597.60 112.83 54487.97 88888.00 2016-07-13 17:24:15.250 195 12597.55 112.80 54487.97 88888.00 2016-07-13 17:24:15.375 195 12597.58 112.80 54487.97 88888.00 2016-07-13 17:24:15.500 195 12597.60 112.80 54487.95 88888.00 2016-07-13 17:24:15.625 195 12597.60 112.80 54487.97 88888.00 2016-07-13 17:24:15.750 195 12597.60 112.83 54487.97 88888.00 2016-07-13 17:24:15.875 195 12597.60 112.83 54488.00 88888.00 2016-07-13 17:24:16.000 195 12597.65 112.85 54488.00 88888.00 2016-07-13 17:24:16.125 195 12597.70 112.83 54488.00 88888.00 2016-07-13 17:24:16.250 195 12597.65 112.83 54487.97 88888.00 2016-07-13 17:24:16.375 195 12597.62 112.85 54487.97 88888.00 2016-07-13 17:24:16.500 195 12597.55 112.83 54487.97 88888.00 2016-07-13 17:24:16.625 195 12597.55 112.83 54487.95 88888.00 2016-07-13 17:24:16.750 195 12597.58 112.83 54487.97 88888.00 2016-07-13 17:24:16.875 195 12597.62 112.85 54487.95 88888.00 2016-07-13 17:24:17.000 195 12597.67 112.88 54487.93 88888.00 2016-07-13 17:24:17.125 195 12597.65 112.88 54487.95 88888.00 2016-07-13 17:24:17.250 195 12597.62 112.85 54487.95 88888.00 2016-07-13 17:24:17.375 195 12597.65 112.88 54487.93 88888.00 2016-07-13 17:24:17.500 195 12597.58 112.85 54487.93 88888.00 2016-07-13 17:24:17.625 195 12597.62 112.85 54487.95 88888.00 2016-07-13 17:24:17.750 195 12597.70 112.88 54487.95 88888.00 2016-07-13 17:24:17.875 195 12597.67 112.85 54487.93 88888.00 2016-07-13 17:24:18.000 195 12597.67 112.85 54487.93 88888.00 2016-07-13 17:24:18.125 195 12597.67 112.85 54487.93 88888.00 2016-07-13 17:24:18.250 195 12597.70 112.88 54487.93 88888.00 2016-07-13 17:24:18.375 195 12597.70 112.85 54487.93 88888.00 2016-07-13 17:24:18.500 195 12597.70 112.88 54487.93 88888.00 2016-07-13 17:24:18.625 195 12597.70 112.85 54487.93 88888.00 2016-07-13 17:24:18.750 195 12597.70 112.90 54487.93 88888.00 2016-07-13 17:24:18.875 195 12597.77 112.95 54487.95 88888.00 2016-07-13 17:24:19.000 195 12597.77 112.95 54487.93 88888.00 2016-07-13 17:24:19.125 195 12597.83 112.95 54487.93 88888.00 2016-07-13 17:24:19.250 195 12597.73 112.95 54487.95 88888.00 2016-07-13 17:24:19.375 195 12597.75 113.00 54487.95 88888.00 2016-07-13 17:24:19.500 195 12597.80 112.97 54487.95 88888.00 2016-07-13 17:24:19.625 195 12597.75 112.97 54487.93 88888.00 2016-07-13 17:24:19.750 195 12597.75 113.00 54487.93 88888.00 2016-07-13 17:24:19.875 195 12597.77 113.03 54487.93 88888.00 2016-07-13 17:24:20.000 195 12597.83 113.00 54487.93 88888.00 2016-07-13 17:24:20.125 195 12597.77 113.05 54487.93 88888.00 2016-07-13 17:24:20.250 195 12597.73 113.05 54487.93 88888.00 2016-07-13 17:24:20.375 195 12597.75 113.05 54487.93 88888.00 2016-07-13 17:24:20.500 195 12597.77 113.05 54487.95 88888.00 2016-07-13 17:24:20.625 195 12597.85 113.03 54487.95 88888.00 2016-07-13 17:24:20.750 195 12597.90 113.03 54487.90 88888.00 2016-07-13 17:24:20.875 195 12597.92 113.08 54487.93 88888.00 2016-07-13 17:24:21.000 195 12597.95 113.12 54487.90 88888.00 2016-07-13 17:24:21.125 195 12597.95 113.12 54487.90 88888.00 2016-07-13 17:24:21.250 195 12597.92 113.12 54487.93 88888.00 2016-07-13 17:24:21.375 195 12597.98 113.12 54487.90 88888.00 2016-07-13 17:24:21.500 195 12598.00 113.10 54487.88 88888.00 2016-07-13 17:24:21.625 195 12598.00 113.12 54487.85 88888.00 2016-07-13 17:24:21.750 195 12597.95 113.17 54487.90 88888.00 2016-07-13 17:24:21.875 195 12598.00 113.15 54487.88 88888.00 2016-07-13 17:24:22.000 195 12598.00 113.10 54487.85 88888.00 2016-07-13 17:24:22.125 195 12598.08 113.12 54487.85 88888.00 2016-07-13 17:24:22.250 195 12598.12 113.17 54487.85 88888.00 2016-07-13 17:24:22.375 195 12598.17 113.20 54487.85 88888.00 2016-07-13 17:24:22.500 195 12598.17 113.22 54487.88 88888.00 2016-07-13 17:24:22.625 195 12598.17 113.20 54487.85 88888.00 2016-07-13 17:24:22.750 195 12598.20 113.17 54487.85 88888.00 2016-07-13 17:24:22.875 195 12598.25 113.15 54487.82 88888.00 2016-07-13 17:24:23.000 195 12598.25 113.22 54487.78 88888.00 2016-07-13 17:24:23.125 195 12598.23 113.22 54487.80 88888.00 2016-07-13 17:24:23.250 195 12598.23 113.20 54487.80 88888.00 2016-07-13 17:24:23.375 195 12598.33 113.22 54487.80 88888.00 2016-07-13 17:24:23.500 195 12598.33 113.22 54487.80 88888.00 2016-07-13 17:24:23.625 195 12598.33 113.22 54487.80 88888.00 2016-07-13 17:24:23.750 195 12598.40 113.22 54487.78 88888.00 2016-07-13 17:24:23.875 195 12598.42 113.22 54487.80 88888.00 2016-07-13 17:24:24.000 195 12598.38 113.25 54487.78 88888.00 2016-07-13 17:24:24.125 195 12598.33 113.28 54487.75 88888.00 2016-07-13 17:24:24.250 195 12598.35 113.25 54487.78 88888.00 2016-07-13 17:24:24.375 195 12598.45 113.22 54487.72 88888.00 2016-07-13 17:24:24.500 195 12598.48 113.20 54487.72 88888.00 2016-07-13 17:24:24.625 195 12598.45 113.25 54487.72 88888.00 2016-07-13 17:24:24.750 195 12598.45 113.30 54487.75 88888.00 2016-07-13 17:24:24.875 195 12598.45 113.30 54487.75 88888.00 2016-07-13 17:24:25.000 195 12598.52 113.30 54487.78 88888.00 2016-07-13 17:24:25.125 195 12598.52 113.30 54487.78 88888.00 2016-07-13 17:24:25.250 195 12598.48 113.28 54487.75 88888.00 2016-07-13 17:24:25.375 195 12598.55 113.28 54487.78 88888.00 2016-07-13 17:24:25.500 195 12598.62 113.33 54487.80 88888.00 2016-07-13 17:24:25.625 195 12598.60 113.35 54487.80 88888.00 2016-07-13 17:24:25.750 195 12598.60 113.30 54487.80 88888.00 2016-07-13 17:24:25.875 195 12598.65 113.30 54487.75 88888.00 2016-07-13 17:24:26.000 195 12598.70 113.30 54487.72 88888.00 2016-07-13 17:24:26.125 195 12598.75 113.30 54487.72 88888.00 2016-07-13 17:24:26.250 195 12598.80 113.28 54487.72 88888.00 2016-07-13 17:24:26.375 195 12598.85 113.30 54487.70 88888.00 2016-07-13 17:24:26.500 195 12598.88 113.30 54487.72 88888.00 2016-07-13 17:24:26.625 195 12598.85 113.30 54487.70 88888.00 2016-07-13 17:24:26.750 195 12598.83 113.25 54487.70 88888.00 2016-07-13 17:24:26.875 195 12598.88 113.22 54487.72 88888.00 2016-07-13 17:24:27.000 195 12598.92 113.25 54487.70 88888.00 2016-07-13 17:24:27.125 195 12598.98 113.25 54487.75 88888.00 2016-07-13 17:24:27.250 195 12598.88 113.28 54487.72 88888.00 2016-07-13 17:24:27.375 195 12598.92 113.30 54487.75 88888.00 2016-07-13 17:24:27.500 195 12598.95 113.25 54487.72 88888.00 2016-07-13 17:24:27.625 195 12598.95 113.22 54487.72 88888.00 2016-07-13 17:24:27.750 195 12598.90 113.22 54487.72 88888.00 2016-07-13 17:24:27.875 195 12598.88 113.22 54487.72 88888.00 2016-07-13 17:24:28.000 195 12598.95 113.20 54487.70 88888.00 2016-07-13 17:24:28.125 195 12598.98 113.20 54487.72 88888.00 2016-07-13 17:24:28.250 195 12599.00 113.20 54487.72 88888.00 2016-07-13 17:24:28.375 195 12599.08 113.15 54487.75 88888.00 2016-07-13 17:24:28.500 195 12599.15 113.12 54487.72 88888.00 2016-07-13 17:24:28.625 195 12599.17 113.17 54487.70 88888.00 2016-07-13 17:24:28.750 195 12599.15 113.15 54487.68 88888.00 2016-07-13 17:24:28.875 195 12599.12 113.12 54487.68 88888.00 2016-07-13 17:24:29.000 195 12599.12 113.10 54487.68 88888.00 2016-07-13 17:24:29.125 195 12599.20 113.10 54487.68 88888.00 2016-07-13 17:24:29.250 195 12599.17 113.05 54487.68 88888.00 2016-07-13 17:24:29.375 195 12599.20 113.08 54487.62 88888.00 2016-07-13 17:24:29.500 195 12599.20 113.08 54487.65 88888.00 2016-07-13 17:24:29.625 195 12599.20 113.05 54487.65 88888.00 2016-07-13 17:24:29.750 195 12599.20 113.08 54487.65 88888.00 2016-07-13 17:24:29.875 195 12599.20 113.05 54487.65 88888.00 2016-07-13 17:24:30.000 195 12599.20 113.00 54487.65 88888.00 2016-07-13 17:24:30.125 195 12599.17 113.00 54487.65 88888.00 2016-07-13 17:24:30.250 195 12599.15 112.97 54487.68 88888.00 2016-07-13 17:24:30.375 195 12599.23 112.95 54487.65 88888.00 2016-07-13 17:24:30.500 195 12599.25 112.92 54487.62 88888.00 2016-07-13 17:24:30.625 195 12599.23 112.90 54487.62 88888.00 2016-07-13 17:24:30.750 195 12599.25 112.92 54487.62 88888.00 2016-07-13 17:24:30.875 195 12599.25 112.90 54487.65 88888.00 2016-07-13 17:24:31.000 195 12599.25 112.90 54487.65 88888.00 2016-07-13 17:24:31.125 195 12599.25 112.92 54487.68 88888.00 2016-07-13 17:24:31.250 195 12599.23 112.90 54487.68 88888.00 2016-07-13 17:24:31.375 195 12599.25 112.90 54487.68 88888.00 2016-07-13 17:24:31.500 195 12599.23 112.85 54487.68 88888.00 2016-07-13 17:24:31.625 195 12599.20 112.83 54487.65 88888.00 2016-07-13 17:24:31.750 195 12599.17 112.83 54487.68 88888.00 2016-07-13 17:24:31.875 195 12599.15 112.80 54487.70 88888.00 2016-07-13 17:24:32.000 195 12599.17 112.80 54487.70 88888.00 2016-07-13 17:24:32.125 195 12599.17 112.80 54487.70 88888.00 2016-07-13 17:24:32.250 195 12599.12 112.80 54487.70 88888.00 2016-07-13 17:24:32.375 195 12599.10 112.80 54487.72 88888.00 2016-07-13 17:24:32.500 195 12599.08 112.75 54487.70 88888.00 2016-07-13 17:24:32.625 195 12599.05 112.75 54487.70 88888.00 2016-07-13 17:24:32.750 195 12599.08 112.72 54487.72 88888.00 2016-07-13 17:24:32.875 195 12599.10 112.70 54487.70 88888.00 2016-07-13 17:24:33.000 195 12599.12 112.70 54487.68 88888.00 2016-07-13 17:24:33.125 195 12599.15 112.70 54487.68 88888.00 2016-07-13 17:24:33.250 195 12599.12 112.65 54487.72 88888.00 2016-07-13 17:24:33.375 195 12599.20 112.62 54487.72 88888.00 2016-07-13 17:24:33.500 195 12599.25 112.65 54487.72 88888.00 2016-07-13 17:24:33.625 195 12599.20 112.62 54487.70 88888.00 2016-07-13 17:24:33.750 195 12599.15 112.62 54487.72 88888.00 2016-07-13 17:24:33.875 195 12599.10 112.65 54487.72 88888.00 2016-07-13 17:24:34.000 195 12599.12 112.58 54487.72 88888.00 2016-07-13 17:24:34.125 195 12599.08 112.55 54487.75 88888.00 2016-07-13 17:24:34.250 195 12598.98 112.55 54487.72 88888.00 2016-07-13 17:24:34.375 195 12599.05 112.58 54487.72 88888.00 2016-07-13 17:24:34.500 195 12599.10 112.55 54487.70 88888.00 2016-07-13 17:24:34.625 195 12599.05 112.50 54487.70 88888.00 2016-07-13 17:24:34.750 195 12599.02 112.50 54487.68 88888.00 2016-07-13 17:24:34.875 195 12599.02 112.50 54487.65 88888.00 2016-07-13 17:24:35.000 195 12599.00 112.45 54487.65 88888.00 2016-07-13 17:24:35.125 195 12598.95 112.40 54487.68 88888.00 2016-07-13 17:24:35.250 195 12598.92 112.45 54487.68 88888.00 2016-07-13 17:24:35.375 195 12598.98 112.45 54487.68 88888.00 2016-07-13 17:24:35.500 195 12599.00 112.40 54487.70 88888.00 2016-07-13 17:24:35.625 195 12599.00 112.38 54487.70 88888.00 2016-07-13 17:24:35.750 195 12598.90 112.35 54487.68 88888.00 2016-07-13 17:24:35.875 195 12598.85 112.35 54487.70 88888.00 2016-07-13 17:24:36.000 195 12598.85 112.35 54487.68 88888.00 2016-07-13 17:24:36.125 195 12598.90 112.35 54487.70 88888.00 2016-07-13 17:24:36.250 195 12598.90 112.30 54487.70 88888.00 2016-07-13 17:24:36.375 195 12598.88 112.30 54487.70 88888.00 2016-07-13 17:24:36.500 195 12598.88 112.33 54487.70 88888.00 2016-07-13 17:24:36.625 195 12598.92 112.35 54487.72 88888.00 2016-07-13 17:24:36.750 195 12598.98 112.35 54487.72 88888.00 2016-07-13 17:24:36.875 195 12598.88 112.33 54487.72 88888.00 2016-07-13 17:24:37.000 195 12598.85 112.35 54487.75 88888.00 2016-07-13 17:24:37.125 195 12598.85 112.33 54487.78 88888.00 2016-07-13 17:24:37.250 195 12598.83 112.28 54487.78 88888.00 2016-07-13 17:24:37.375 195 12598.92 112.28 54487.78 88888.00 2016-07-13 17:24:37.500 195 12598.88 112.30 54487.78 88888.00 2016-07-13 17:24:37.625 195 12598.83 112.33 54487.78 88888.00 2016-07-13 17:24:37.750 195 12598.77 112.28 54487.75 88888.00 2016-07-13 17:24:37.875 195 12598.75 112.25 54487.78 88888.00 2016-07-13 17:24:38.000 195 12598.77 112.28 54487.80 88888.00 2016-07-13 17:24:38.125 195 12598.83 112.28 54487.78 88888.00 2016-07-13 17:24:38.250 195 12598.75 112.25 54487.80 88888.00 2016-07-13 17:24:38.375 195 12598.73 112.28 54487.80 88888.00 2016-07-13 17:24:38.500 195 12598.70 112.22 54487.80 88888.00 2016-07-13 17:24:38.625 195 12598.67 112.25 54487.85 88888.00 2016-07-13 17:24:38.750 195 12598.70 112.30 54487.82 88888.00 2016-07-13 17:24:38.875 195 12598.67 112.35 54487.82 88888.00 2016-07-13 17:24:39.000 195 12598.62 112.28 54487.80 88888.00 2016-07-13 17:24:39.125 195 12598.67 112.25 54487.80 88888.00 2016-07-13 17:24:39.250 195 12598.75 112.20 54487.80 88888.00 2016-07-13 17:24:39.375 195 12598.77 112.22 54487.85 88888.00 2016-07-13 17:24:39.500 195 12598.65 112.25 54487.85 88888.00 2016-07-13 17:24:39.625 195 12598.55 112.22 54487.82 88888.00 2016-07-13 17:24:39.750 195 12598.52 112.22 54487.82 88888.00 2016-07-13 17:24:39.875 195 12598.60 112.20 54487.82 88888.00 2016-07-13 17:24:40.000 195 12598.58 112.17 54487.82 88888.00 2016-07-13 17:24:40.125 195 12598.55 112.12 54487.88 88888.00 2016-07-13 17:24:40.250 195 12598.52 112.12 54487.88 88888.00 2016-07-13 17:24:40.375 195 12598.55 112.17 54487.85 88888.00 2016-07-13 17:24:40.500 195 12598.52 112.17 54487.85 88888.00 2016-07-13 17:24:40.625 195 12598.45 112.17 54487.88 88888.00 2016-07-13 17:24:40.750 195 12598.38 112.15 54487.82 88888.00 2016-07-13 17:24:40.875 195 12598.38 112.10 54487.80 88888.00 2016-07-13 17:24:41.000 195 12598.38 112.10 54487.80 88888.00 2016-07-13 17:24:41.125 195 12598.38 112.15 54487.80 88888.00 2016-07-13 17:24:41.250 195 12598.38 112.15 54487.80 88888.00 2016-07-13 17:24:41.375 195 12598.42 112.15 54487.80 88888.00 2016-07-13 17:24:41.500 195 12598.45 112.17 54487.80 88888.00 2016-07-13 17:24:41.625 195 12598.45 112.17 54487.80 88888.00 2016-07-13 17:24:41.750 195 12598.38 112.15 54487.82 88888.00 2016-07-13 17:24:41.875 195 12598.35 112.17 54487.82 88888.00 2016-07-13 17:24:42.000 195 12598.38 112.20 54487.85 88888.00 2016-07-13 17:24:42.125 195 12598.38 112.20 54487.88 88888.00 2016-07-13 17:24:42.250 195 12598.30 112.17 54487.85 88888.00 2016-07-13 17:24:42.375 195 12598.33 112.20 54487.85 88888.00 2016-07-13 17:24:42.500 195 12598.35 112.22 54487.85 88888.00 2016-07-13 17:24:42.625 195 12598.38 112.25 54487.85 88888.00 2016-07-13 17:24:42.750 195 12598.42 112.28 54487.85 88888.00 2016-07-13 17:24:42.875 195 12598.40 112.28 54487.88 88888.00 2016-07-13 17:24:43.000 195 12598.42 112.30 54487.90 88888.00 2016-07-13 17:24:43.125 195 12598.40 112.30 54487.93 88888.00 2016-07-13 17:24:43.250 195 12598.38 112.30 54487.90 88888.00 2016-07-13 17:24:43.375 195 12598.40 112.30 54487.90 88888.00 2016-07-13 17:24:43.500 195 12598.35 112.30 54487.88 88888.00 2016-07-13 17:24:43.625 195 12598.35 112.30 54487.88 88888.00 2016-07-13 17:24:43.750 195 12598.35 112.28 54487.88 88888.00 2016-07-13 17:24:43.875 195 12598.33 112.30 54487.88 88888.00 2016-07-13 17:24:44.000 195 12598.30 112.30 54487.85 88888.00 2016-07-13 17:24:44.125 195 12598.27 112.35 54487.85 88888.00 2016-07-13 17:24:44.250 195 12598.27 112.35 54487.85 88888.00 2016-07-13 17:24:44.375 195 12598.27 112.35 54487.82 88888.00 2016-07-13 17:24:44.500 195 12598.25 112.38 54487.85 88888.00 2016-07-13 17:24:44.625 195 12598.20 112.40 54487.88 88888.00 2016-07-13 17:24:44.750 195 12598.17 112.40 54487.85 88888.00 2016-07-13 17:24:44.875 195 12598.17 112.40 54487.85 88888.00 2016-07-13 17:24:45.000 195 12598.23 112.42 54487.85 88888.00 2016-07-13 17:24:45.125 195 12598.27 112.40 54487.88 88888.00 2016-07-13 17:24:45.250 195 12598.17 112.42 54487.90 88888.00 2016-07-13 17:24:45.375 195 12598.17 112.47 54487.90 88888.00 2016-07-13 17:24:45.500 195 12598.17 112.50 54487.90 88888.00 2016-07-13 17:24:45.625 195 12598.23 112.47 54487.85 88888.00 2016-07-13 17:24:45.750 195 12598.23 112.53 54487.88 88888.00 2016-07-13 17:24:45.875 195 12598.23 112.55 54487.88 88888.00 2016-07-13 17:24:46.000 195 12598.17 112.58 54487.90 88888.00 2016-07-13 17:24:46.125 195 12598.15 112.60 54487.90 88888.00 2016-07-13 17:24:46.250 195 12598.10 112.60 54487.88 88888.00 2016-07-13 17:24:46.375 195 12598.12 112.60 54487.88 88888.00 2016-07-13 17:24:46.500 195 12598.10 112.55 54487.88 88888.00 2016-07-13 17:24:46.625 195 12598.15 112.55 54487.88 88888.00 2016-07-13 17:24:46.750 195 12598.17 112.53 54487.88 88888.00 2016-07-13 17:24:46.875 195 12598.12 112.53 54487.85 88888.00 2016-07-13 17:24:47.000 195 12598.12 112.55 54487.80 88888.00 2016-07-13 17:24:47.125 195 12598.12 112.58 54487.82 88888.00 2016-07-13 17:24:47.250 195 12598.12 112.55 54487.82 88888.00 2016-07-13 17:24:47.375 195 12598.15 112.53 54487.85 88888.00 2016-07-13 17:24:47.500 195 12598.20 112.58 54487.85 88888.00 2016-07-13 17:24:47.625 195 12598.27 112.60 54487.85 88888.00 2016-07-13 17:24:47.750 195 12598.23 112.60 54487.82 88888.00 2016-07-13 17:24:47.875 195 12598.17 112.67 54487.85 88888.00 2016-07-13 17:24:48.000 195 12598.15 112.72 54487.85 88888.00 2016-07-13 17:24:48.125 195 12598.23 112.70 54487.85 88888.00 2016-07-13 17:24:48.250 195 12598.17 112.67 54487.82 88888.00 2016-07-13 17:24:48.375 195 12598.15 112.70 54487.85 88888.00 2016-07-13 17:24:48.500 195 12598.15 112.70 54487.85 88888.00 2016-07-13 17:24:48.625 195 12598.17 112.67 54487.88 88888.00 2016-07-13 17:24:48.750 195 12598.17 112.72 54487.88 88888.00 2016-07-13 17:24:48.875 195 12598.12 112.72 54487.90 88888.00 2016-07-13 17:24:49.000 195 12598.12 112.75 54487.90 88888.00 2016-07-13 17:24:49.125 195 12598.08 112.78 54487.88 88888.00 2016-07-13 17:24:49.250 195 12598.02 112.78 54487.85 88888.00 2016-07-13 17:24:49.375 195 12598.15 112.80 54487.85 88888.00 2016-07-13 17:24:49.500 195 12598.20 112.80 54487.88 88888.00 2016-07-13 17:24:49.625 195 12598.23 112.80 54487.90 88888.00 2016-07-13 17:24:49.750 195 12598.12 112.78 54487.90 88888.00 2016-07-13 17:24:49.875 195 12598.10 112.75 54487.90 88888.00 2016-07-13 17:24:50.000 195 12598.17 112.78 54487.90 88888.00 2016-07-13 17:24:50.125 195 12598.23 112.85 54487.93 88888.00 2016-07-13 17:24:50.250 195 12598.20 112.83 54487.95 88888.00 2016-07-13 17:24:50.375 195 12598.20 112.80 54487.93 88888.00 2016-07-13 17:24:50.500 195 12598.20 112.80 54487.90 88888.00 2016-07-13 17:24:50.625 195 12598.17 112.83 54487.88 88888.00 2016-07-13 17:24:50.750 195 12598.20 112.83 54487.88 88888.00 2016-07-13 17:24:50.875 195 12598.23 112.83 54487.88 88888.00 2016-07-13 17:24:51.000 195 12598.25 112.83 54487.85 88888.00 2016-07-13 17:24:51.125 195 12598.25 112.83 54487.85 88888.00 2016-07-13 17:24:51.250 195 12598.20 112.83 54487.88 88888.00 2016-07-13 17:24:51.375 195 12598.23 112.88 54487.85 88888.00 2016-07-13 17:24:51.500 195 12598.15 112.88 54487.88 88888.00 2016-07-13 17:24:51.625 195 12598.17 112.88 54487.88 88888.00 2016-07-13 17:24:51.750 195 12598.20 112.90 54487.90 88888.00 2016-07-13 17:24:51.875 195 12598.27 112.90 54487.90 88888.00 2016-07-13 17:24:52.000 195 12598.33 112.88 54487.90 88888.00 2016-07-13 17:24:52.125 195 12598.38 112.88 54487.93 88888.00 2016-07-13 17:24:52.250 195 12598.27 112.92 54487.90 88888.00 2016-07-13 17:24:52.375 195 12598.27 112.90 54487.88 88888.00 2016-07-13 17:24:52.500 195 12598.27 112.85 54487.88 88888.00 2016-07-13 17:24:52.625 195 12598.33 112.88 54487.88 88888.00 2016-07-13 17:24:52.750 195 12598.40 112.88 54487.85 88888.00 2016-07-13 17:24:52.875 195 12598.35 112.88 54487.82 88888.00 2016-07-13 17:24:53.000 195 12598.38 112.85 54487.82 88888.00 2016-07-13 17:24:53.125 195 12598.45 112.85 54487.82 88888.00 2016-07-13 17:24:53.250 195 12598.35 112.88 54487.80 88888.00 2016-07-13 17:24:53.375 195 12598.38 112.88 54487.80 88888.00 2016-07-13 17:24:53.500 195 12598.33 112.90 54487.80 88888.00 2016-07-13 17:24:53.625 195 12598.35 112.88 54487.80 88888.00 2016-07-13 17:24:53.750 195 12598.40 112.90 54487.80 88888.00 2016-07-13 17:24:53.875 195 12598.40 112.88 54487.80 88888.00 2016-07-13 17:24:54.000 195 12598.38 112.92 54487.80 88888.00 2016-07-13 17:24:54.125 195 12598.40 112.92 54487.80 88888.00 2016-07-13 17:24:54.250 195 12598.45 112.90 54487.80 88888.00 2016-07-13 17:24:54.375 195 12598.52 112.92 54487.80 88888.00 2016-07-13 17:24:54.500 195 12598.52 112.95 54487.80 88888.00 2016-07-13 17:24:54.625 195 12598.50 112.92 54487.80 88888.00 2016-07-13 17:24:54.750 195 12598.50 112.92 54487.82 88888.00 2016-07-13 17:24:54.875 195 12598.50 112.92 54487.82 88888.00 2016-07-13 17:24:55.000 195 12598.50 112.90 54487.80 88888.00 2016-07-13 17:24:55.125 195 12598.58 112.92 54487.82 88888.00 2016-07-13 17:24:55.250 195 12598.58 112.92 54487.85 88888.00 2016-07-13 17:24:55.375 195 12598.60 112.95 54487.85 88888.00 2016-07-13 17:24:55.500 195 12598.62 112.97 54487.82 88888.00 2016-07-13 17:24:55.625 195 12598.67 112.92 54487.82 88888.00 2016-07-13 17:24:55.750 195 12598.75 112.95 54487.82 88888.00 2016-07-13 17:24:55.875 195 12598.67 112.95 54487.85 88888.00 2016-07-13 17:24:56.000 195 12598.67 112.92 54487.82 88888.00 2016-07-13 17:24:56.125 195 12598.67 112.92 54487.85 88888.00 2016-07-13 17:24:56.250 195 12598.73 112.92 54487.82 88888.00 2016-07-13 17:24:56.375 195 12598.73 112.95 54487.85 88888.00 2016-07-13 17:24:56.500 195 12598.75 112.90 54487.85 88888.00 2016-07-13 17:24:56.625 195 12598.75 112.90 54487.85 88888.00 2016-07-13 17:24:56.750 195 12598.80 112.90 54487.85 88888.00 2016-07-13 17:24:56.875 195 12598.83 112.90 54487.80 88888.00 2016-07-13 17:24:57.000 195 12598.85 112.90 54487.82 88888.00 2016-07-13 17:24:57.125 195 12598.85 112.92 54487.85 88888.00 2016-07-13 17:24:57.250 195 12598.85 112.90 54487.82 88888.00 2016-07-13 17:24:57.375 195 12598.88 112.90 54487.82 88888.00 2016-07-13 17:24:57.500 195 12598.85 112.88 54487.82 88888.00 2016-07-13 17:24:57.625 195 12598.85 112.88 54487.82 88888.00 2016-07-13 17:24:57.750 195 12598.90 112.88 54487.82 88888.00 2016-07-13 17:24:57.875 195 12598.92 112.88 54487.82 88888.00 2016-07-13 17:24:58.000 195 12598.95 112.88 54487.82 88888.00 2016-07-13 17:24:58.125 195 12598.95 112.92 54487.82 88888.00 2016-07-13 17:24:58.250 195 12598.85 112.90 54487.80 88888.00 2016-07-13 17:24:58.375 195 12598.90 112.90 54487.80 88888.00 2016-07-13 17:24:58.500 195 12598.90 112.92 54487.80 88888.00 2016-07-13 17:24:58.625 195 12598.90 112.92 54487.80 88888.00 2016-07-13 17:24:58.750 195 12598.95 112.88 54487.78 88888.00 2016-07-13 17:24:58.875 195 12598.95 112.85 54487.75 88888.00 2016-07-13 17:24:59.000 195 12598.98 112.85 54487.72 88888.00 2016-07-13 17:24:59.125 195 12599.05 112.85 54487.75 88888.00 2016-07-13 17:24:59.250 195 12599.05 112.88 54487.75 88888.00 2016-07-13 17:24:59.375 195 12599.08 112.90 54487.75 88888.00 2016-07-13 17:24:59.500 195 12599.12 112.88 54487.70 88888.00 2016-07-13 17:24:59.625 195 12599.17 112.85 54487.70 88888.00 2016-07-13 17:24:59.750 195 12599.15 112.83 54487.68 88888.00 2016-07-13 17:24:59.875 195 12599.12 112.85 54487.65 88888.00 2016-07-13 17:25:00.000 195 12599.20 112.83 54487.68 88888.00 2016-07-13 17:25:00.125 195 12599.25 112.83 54487.70 88888.00 2016-07-13 17:25:00.250 195 12599.30 112.78 54487.68 88888.00 2016-07-13 17:25:00.375 195 12599.33 112.78 54487.65 88888.00 2016-07-13 17:25:00.500 195 12599.30 112.80 54487.68 88888.00 2016-07-13 17:25:00.625 195 12599.30 112.80 54487.65 88888.00 2016-07-13 17:25:00.750 195 12599.30 112.83 54487.65 88888.00 2016-07-13 17:25:00.875 195 12599.35 112.83 54487.62 88888.00 2016-07-13 17:25:01.000 195 12599.27 112.78 54487.65 88888.00 2016-07-13 17:25:01.125 195 12599.27 112.78 54487.68 88888.00 2016-07-13 17:25:01.250 195 12599.35 112.78 54487.68 88888.00 2016-07-13 17:25:01.375 195 12599.45 112.80 54487.68 88888.00 2016-07-13 17:25:01.500 195 12599.45 112.83 54487.70 88888.00 2016-07-13 17:25:01.625 195 12599.42 112.80 54487.70 88888.00 2016-07-13 17:25:01.750 195 12599.50 112.80 54487.70 88888.00 2016-07-13 17:25:01.875 195 12599.50 112.80 54487.70 88888.00 2016-07-13 17:25:02.000 195 12599.45 112.83 54487.68 88888.00 2016-07-13 17:25:02.125 195 12599.48 112.80 54487.65 88888.00 2016-07-13 17:25:02.250 195 12599.48 112.78 54487.65 88888.00 2016-07-13 17:25:02.375 195 12599.48 112.75 54487.65 88888.00 2016-07-13 17:25:02.500 195 12599.48 112.72 54487.65 88888.00 2016-07-13 17:25:02.625 195 12599.48 112.75 54487.65 88888.00 2016-07-13 17:25:02.750 195 12599.48 112.78 54487.62 88888.00 2016-07-13 17:25:02.875 195 12599.48 112.75 54487.65 88888.00 2016-07-13 17:25:03.000 195 12599.60 112.75 54487.65 88888.00 2016-07-13 17:25:03.125 195 12599.58 112.72 54487.65 88888.00 2016-07-13 17:25:03.250 195 12599.58 112.70 54487.68 88888.00 2016-07-13 17:25:03.375 195 12599.65 112.72 54487.68 88888.00 2016-07-13 17:25:03.500 195 12599.73 112.72 54487.68 88888.00 2016-07-13 17:25:03.625 195 12599.73 112.72 54487.68 88888.00 2016-07-13 17:25:03.750 195 12599.75 112.70 54487.65 88888.00 2016-07-13 17:25:03.875 195 12599.85 112.70 54487.68 88888.00 2016-07-13 17:25:04.000 195 12599.85 112.70 54487.65 88888.00 2016-07-13 17:25:04.125 195 12599.85 112.70 54487.62 88888.00 2016-07-13 17:25:04.250 195 12599.85 112.67 54487.62 88888.00 2016-07-13 17:25:04.375 195 12599.88 112.65 54487.62 88888.00 2016-07-13 17:25:04.500 195 12599.90 112.62 54487.62 88888.00 2016-07-13 17:25:04.625 195 12599.88 112.62 54487.60 88888.00 2016-07-13 17:25:04.750 195 12599.88 112.62 54487.60 88888.00 2016-07-13 17:25:04.875 195 12599.88 112.62 54487.60 88888.00 2016-07-13 17:25:05.000 195 12599.92 112.55 54487.57 88888.00 2016-07-13 17:25:05.125 195 12600.02 112.53 54487.57 88888.00 2016-07-13 17:25:05.250 195 12600.00 112.53 54487.55 88888.00 2016-07-13 17:25:05.375 195 12600.08 112.50 54487.53 88888.00 2016-07-13 17:25:05.500 195 12600.08 112.50 54487.53 88888.00 2016-07-13 17:25:05.625 195 12600.02 112.50 54487.55 88888.00 2016-07-13 17:25:05.750 195 12600.08 112.53 54487.55 88888.00 2016-07-13 17:25:05.875 195 12600.08 112.47 54487.55 88888.00 2016-07-13 17:25:06.000 195 12600.05 112.47 54487.55 88888.00 2016-07-13 17:25:06.125 195 12600.08 112.47 54487.55 88888.00 2016-07-13 17:25:06.250 195 12600.08 112.45 54487.55 88888.00 2016-07-13 17:25:06.375 195 12600.08 112.42 54487.53 88888.00 2016-07-13 17:25:06.500 195 12600.02 112.42 54487.55 88888.00 2016-07-13 17:25:06.625 195 12600.05 112.45 54487.57 88888.00 2016-07-13 17:25:06.750 195 12600.12 112.45 54487.57 88888.00 2016-07-13 17:25:06.875 195 12600.17 112.45 54487.60 88888.00 2016-07-13 17:25:07.000 195 12600.15 112.45 54487.57 88888.00 2016-07-13 17:25:07.125 195 12600.12 112.42 54487.55 88888.00 2016-07-13 17:25:07.250 195 12600.12 112.42 54487.57 88888.00 2016-07-13 17:25:07.375 195 12600.27 112.40 54487.57 88888.00 2016-07-13 17:25:07.500 195 12600.25 112.40 54487.60 88888.00 2016-07-13 17:25:07.625 195 12600.15 112.40 54487.60 88888.00 2016-07-13 17:25:07.750 195 12600.15 112.38 54487.55 88888.00 2016-07-13 17:25:07.875 195 12600.12 112.38 54487.57 88888.00 2016-07-13 17:25:08.000 195 12600.10 112.38 54487.57 88888.00 2016-07-13 17:25:08.125 195 12600.15 112.38 54487.60 88888.00 2016-07-13 17:25:08.250 195 12600.15 112.35 54487.57 88888.00 2016-07-13 17:25:08.375 195 12600.20 112.33 54487.57 88888.00 2016-07-13 17:25:08.500 195 12600.20 112.33 54487.55 88888.00 2016-07-13 17:25:08.625 195 12600.15 112.30 54487.57 88888.00 2016-07-13 17:25:08.750 195 12600.10 112.25 54487.57 88888.00 2016-07-13 17:25:08.875 195 12600.12 112.25 54487.57 88888.00 2016-07-13 17:25:09.000 195 12600.17 112.30 54487.60 88888.00 2016-07-13 17:25:09.125 195 12600.25 112.28 54487.60 88888.00 2016-07-13 17:25:09.250 195 12600.17 112.25 54487.60 88888.00 2016-07-13 17:25:09.375 195 12600.17 112.22 54487.60 88888.00 2016-07-13 17:25:09.500 195 12600.25 112.22 54487.57 88888.00 2016-07-13 17:25:09.625 195 12600.25 112.20 54487.60 88888.00 2016-07-13 17:25:09.750 195 12600.20 112.17 54487.60 88888.00 2016-07-13 17:25:09.875 195 12600.20 112.15 54487.62 88888.00 2016-07-13 17:25:10.000 195 12600.17 112.15 54487.62 88888.00 2016-07-13 17:25:10.125 195 12600.17 112.17 54487.60 88888.00 2016-07-13 17:25:10.250 195 12600.12 112.15 54487.62 88888.00 2016-07-13 17:25:10.375 195 12600.15 112.15 54487.62 88888.00 2016-07-13 17:25:10.500 195 12600.12 112.15 54487.62 88888.00 2016-07-13 17:25:10.625 195 12600.12 112.15 54487.62 88888.00 2016-07-13 17:25:10.750 195 12600.12 112.12 54487.60 88888.00 2016-07-13 17:25:10.875 195 12600.15 112.10 54487.57 88888.00 2016-07-13 17:25:11.000 195 12600.10 112.10 54487.55 88888.00 2016-07-13 17:25:11.125 195 12600.08 112.08 54487.55 88888.00 2016-07-13 17:25:11.250 195 12600.02 112.05 54487.55 88888.00 2016-07-13 17:25:11.375 195 12600.02 112.05 54487.57 88888.00 2016-07-13 17:25:11.500 195 12600.02 112.05 54487.57 88888.00 2016-07-13 17:25:11.625 195 12600.05 112.10 54487.57 88888.00 2016-07-13 17:25:11.750 195 12600.05 112.12 54487.57 88888.00 2016-07-13 17:25:11.875 195 12600.02 112.12 54487.57 88888.00 2016-07-13 17:25:12.000 195 12599.98 112.10 54487.55 88888.00 2016-07-13 17:25:12.125 195 12599.92 112.05 54487.53 88888.00 2016-07-13 17:25:12.250 195 12599.92 112.00 54487.55 88888.00 2016-07-13 17:25:12.375 195 12600.00 112.00 54487.55 88888.00 2016-07-13 17:25:12.500 195 12600.02 111.97 54487.55 88888.00 2016-07-13 17:25:12.625 195 12599.98 111.97 54487.57 88888.00 2016-07-13 17:25:12.750 195 12599.98 112.00 54487.60 88888.00 2016-07-13 17:25:12.875 195 12600.02 112.03 54487.65 88888.00 2016-07-13 17:25:13.000 195 12600.00 112.05 54487.62 88888.00 2016-07-13 17:25:13.125 195 12599.92 112.00 54487.62 88888.00 2016-07-13 17:25:13.250 195 12599.83 111.97 54487.65 88888.00 2016-07-13 17:25:13.375 195 12599.90 111.97 54487.68 88888.00 2016-07-13 17:25:13.500 195 12599.92 112.03 54487.68 88888.00 2016-07-13 17:25:13.625 195 12599.95 112.05 54487.68 88888.00 2016-07-13 17:25:13.750 195 12599.90 112.05 54487.65 88888.00 2016-07-13 17:25:13.875 195 12599.90 112.00 54487.65 88888.00 2016-07-13 17:25:14.000 195 12599.90 111.97 54487.65 88888.00 2016-07-13 17:25:14.125 195 12599.77 112.00 54487.65 88888.00 2016-07-13 17:25:14.250 195 12599.77 111.97 54487.68 88888.00 2016-07-13 17:25:14.375 195 12599.83 111.97 54487.68 88888.00 2016-07-13 17:25:14.500 195 12599.85 112.00 54487.68 88888.00 2016-07-13 17:25:14.625 195 12599.85 112.00 54487.68 88888.00 2016-07-13 17:25:14.750 195 12599.80 112.00 54487.70 88888.00 2016-07-13 17:25:14.875 195 12599.83 111.97 54487.70 88888.00 2016-07-13 17:25:15.000 195 12599.85 111.95 54487.70 88888.00 2016-07-13 17:25:15.125 195 12599.85 111.97 54487.72 88888.00 2016-07-13 17:25:15.250 195 12599.80 112.05 54487.72 88888.00 2016-07-13 17:25:15.375 195 12599.77 112.10 54487.72 88888.00 2016-07-13 17:25:15.500 195 12599.73 112.08 54487.72 88888.00 2016-07-13 17:25:15.625 195 12599.65 112.05 54487.70 88888.00 2016-07-13 17:25:15.750 195 12599.62 112.08 54487.72 88888.00 2016-07-13 17:25:15.875 195 12599.60 112.12 54487.72 88888.00 2016-07-13 17:25:16.000 195 12599.60 112.12 54487.70 88888.00 2016-07-13 17:25:16.125 195 12599.55 112.10 54487.70 88888.00 2016-07-13 17:25:16.250 195 12599.52 112.10 54487.70 88888.00 2016-07-13 17:25:16.375 195 12599.58 112.12 54487.70 88888.00 2016-07-13 17:25:16.500 195 12599.52 112.17 54487.72 88888.00 2016-07-13 17:25:16.625 195 12599.50 112.15 54487.72 88888.00 2016-07-13 17:25:16.750 195 12599.52 112.15 54487.70 88888.00 2016-07-13 17:25:16.875 195 12599.48 112.15 54487.70 88888.00 2016-07-13 17:25:17.000 195 12599.45 112.12 54487.70 88888.00 2016-07-13 17:25:17.125 195 12599.40 112.10 54487.68 88888.00 2016-07-13 17:25:17.250 195 12599.33 112.05 54487.70 88888.00 2016-07-13 17:25:17.375 195 12599.35 112.08 54487.70 88888.00 2016-07-13 17:25:17.500 195 12599.30 112.15 54487.72 88888.00 2016-07-13 17:25:17.625 195 12599.27 112.15 54487.72 88888.00 2016-07-13 17:25:17.750 195 12599.25 112.12 54487.70 88888.00 2016-07-13 17:25:17.875 195 12599.30 112.12 54487.70 88888.00 2016-07-13 17:25:18.000 195 12599.35 112.15 54487.72 88888.00 2016-07-13 17:25:18.125 195 12599.27 112.17 54487.75 88888.00 2016-07-13 17:25:18.250 195 12599.20 112.17 54487.75 88888.00 2016-07-13 17:25:18.375 195 12599.20 112.20 54487.78 88888.00 2016-07-13 17:25:18.500 195 12599.20 112.20 54487.75 88888.00 2016-07-13 17:25:18.625 195 12599.30 112.22 54487.75 88888.00 2016-07-13 17:25:18.750 195 12599.30 112.25 54487.72 88888.00 2016-07-13 17:25:18.875 195 12599.23 112.28 54487.75 88888.00 2016-07-13 17:25:19.000 195 12599.20 112.30 54487.80 88888.00 2016-07-13 17:25:19.125 195 12599.27 112.33 54487.80 88888.00 2016-07-13 17:25:19.250 195 12599.25 112.28 54487.80 88888.00 2016-07-13 17:25:19.375 195 12599.27 112.28 54487.80 88888.00 2016-07-13 17:25:19.500 195 12599.20 112.33 54487.85 88888.00 2016-07-13 17:25:19.625 195 12599.10 112.33 54487.82 88888.00 2016-07-13 17:25:19.750 195 12599.10 112.35 54487.82 88888.00 2016-07-13 17:25:19.875 195 12599.15 112.33 54487.82 88888.00 2016-07-13 17:25:20.000 195 12599.10 112.33 54487.80 88888.00 2016-07-13 17:25:20.125 195 12599.08 112.38 54487.80 88888.00 2016-07-13 17:25:20.250 195 12599.10 112.33 54487.82 88888.00 2016-07-13 17:25:20.375 195 12599.12 112.38 54487.80 88888.00 2016-07-13 17:25:20.500 195 12599.10 112.38 54487.82 88888.00 2016-07-13 17:25:20.625 195 12599.08 112.40 54487.82 88888.00 2016-07-13 17:25:20.750 195 12599.08 112.40 54487.82 88888.00 2016-07-13 17:25:20.875 195 12599.08 112.42 54487.80 88888.00 2016-07-13 17:25:21.000 195 12599.12 112.45 54487.80 88888.00 2016-07-13 17:25:21.125 195 12599.12 112.45 54487.82 88888.00 2016-07-13 17:25:21.250 195 12599.10 112.45 54487.82 88888.00 2016-07-13 17:25:21.375 195 12599.15 112.45 54487.80 88888.00 2016-07-13 17:25:21.500 195 12599.05 112.47 54487.78 88888.00 2016-07-13 17:25:21.625 195 12599.05 112.45 54487.80 88888.00 2016-07-13 17:25:21.750 195 12599.10 112.45 54487.82 88888.00 2016-07-13 17:25:21.875 195 12599.05 112.45 54487.85 88888.00 2016-07-13 17:25:22.000 195 12599.02 112.47 54487.80 88888.00 2016-07-13 17:25:22.125 195 12599.00 112.47 54487.82 88888.00 2016-07-13 17:25:22.250 195 12599.00 112.47 54487.82 88888.00 2016-07-13 17:25:22.375 195 12599.05 112.53 54487.82 88888.00 2016-07-13 17:25:22.500 195 12599.02 112.53 54487.88 88888.00 2016-07-13 17:25:22.625 195 12599.00 112.53 54487.82 88888.00 2016-07-13 17:25:22.750 195 12598.98 112.53 54487.80 88888.00 2016-07-13 17:25:22.875 195 12599.02 112.50 54487.78 88888.00 2016-07-13 17:25:23.000 195 12599.10 112.50 54487.78 88888.00 2016-07-13 17:25:23.125 195 12599.15 112.50 54487.80 88888.00 2016-07-13 17:25:23.250 195 12599.08 112.50 54487.80 88888.00 2016-07-13 17:25:23.375 195 12599.02 112.53 54487.78 88888.00 2016-07-13 17:25:23.500 195 12599.02 112.55 54487.78 88888.00 2016-07-13 17:25:23.625 195 12599.02 112.55 54487.78 88888.00 2016-07-13 17:25:23.750 195 12599.02 112.55 54487.78 88888.00 2016-07-13 17:25:23.875 195 12598.98 112.58 54487.80 88888.00 2016-07-13 17:25:24.000 195 12599.05 112.60 54487.80 88888.00 2016-07-13 17:25:24.125 195 12599.10 112.60 54487.78 88888.00 2016-07-13 17:25:24.250 195 12599.10 112.62 54487.80 88888.00 2016-07-13 17:25:24.375 195 12599.08 112.62 54487.78 88888.00 2016-07-13 17:25:24.500 195 12599.05 112.62 54487.80 88888.00 2016-07-13 17:25:24.625 195 12599.10 112.67 54487.80 88888.00 2016-07-13 17:25:24.750 195 12599.08 112.70 54487.82 88888.00 2016-07-13 17:25:24.875 195 12599.05 112.72 54487.85 88888.00 2016-07-13 17:25:25.000 195 12599.05 112.70 54487.85 88888.00 2016-07-13 17:25:25.125 195 12599.05 112.70 54487.85 88888.00 2016-07-13 17:25:25.250 195 12599.02 112.70 54487.80 88888.00 2016-07-13 17:25:25.375 195 12599.10 112.75 54487.82 88888.00 2016-07-13 17:25:25.500 195 12599.12 112.75 54487.85 88888.00 2016-07-13 17:25:25.625 195 12599.12 112.75 54487.85 88888.00 2016-07-13 17:25:25.750 195 12599.12 112.78 54487.85 88888.00 2016-07-13 17:25:25.875 195 12599.10 112.78 54487.85 88888.00 2016-07-13 17:25:26.000 195 12599.15 112.75 54487.85 88888.00 2016-07-13 17:25:26.125 195 12599.17 112.72 54487.88 88888.00 2016-07-13 17:25:26.250 195 12599.10 112.70 54487.85 88888.00 2016-07-13 17:25:26.375 195 12599.08 112.75 54487.88 88888.00 2016-07-13 17:25:26.500 195 12599.02 112.75 54487.85 88888.00 2016-07-13 17:25:26.625 195 12599.02 112.78 54487.85 88888.00 2016-07-13 17:25:26.750 195 12599.08 112.80 54487.85 88888.00 2016-07-13 17:25:26.875 195 12599.10 112.83 54487.85 88888.00 2016-07-13 17:25:27.000 195 12599.10 112.83 54487.88 88888.00 2016-07-13 17:25:27.125 195 12599.10 112.83 54487.90 88888.00 2016-07-13 17:25:27.250 195 12599.05 112.83 54487.90 88888.00 2016-07-13 17:25:27.375 195 12599.05 112.83 54487.90 88888.00 2016-07-13 17:25:27.500 195 12599.05 112.85 54487.88 88888.00 2016-07-13 17:25:27.625 195 12599.05 112.88 54487.85 88888.00 2016-07-13 17:25:27.750 195 12599.08 112.90 54487.88 88888.00 2016-07-13 17:25:27.875 195 12599.08 112.85 54487.88 88888.00 2016-07-13 17:25:28.000 195 12599.05 112.80 54487.82 88888.00 2016-07-13 17:25:28.125 195 12598.98 112.80 54487.85 88888.00 2016-07-13 17:25:28.250 195 12598.92 112.83 54487.85 88888.00 2016-07-13 17:25:28.375 195 12599.02 112.85 54487.85 88888.00 2016-07-13 17:25:28.500 195 12599.00 112.83 54487.85 88888.00 2016-07-13 17:25:28.625 195 12599.00 112.80 54487.82 88888.00 2016-07-13 17:25:28.750 195 12599.02 112.80 54487.82 88888.00 2016-07-13 17:25:28.875 195 12599.02 112.80 54487.82 88888.00 2016-07-13 17:25:29.000 195 12598.98 112.80 54487.80 88888.00 2016-07-13 17:25:29.125 195 12598.95 112.88 54487.80 88888.00 2016-07-13 17:25:29.250 195 12598.95 112.90 54487.80 88888.00 2016-07-13 17:25:29.375 195 12598.95 112.88 54487.75 88888.00 2016-07-13 17:25:29.500 195 12598.95 112.85 54487.75 88888.00 2016-07-13 17:25:29.625 195 12599.00 112.85 54487.78 88888.00 2016-07-13 17:25:29.750 195 12598.98 112.90 54487.75 88888.00 2016-07-13 17:25:29.875 195 12598.98 112.95 54487.78 88888.00 2016-07-13 17:25:30.000 195 12599.02 112.97 54487.75 88888.00 2016-07-13 17:25:30.125 195 12599.02 113.00 54487.75 88888.00 2016-07-13 17:25:30.250 195 12598.95 113.00 54487.75 88888.00 2016-07-13 17:25:30.375 195 12598.98 112.97 54487.72 88888.00 2016-07-13 17:25:30.500 195 12598.95 112.97 54487.75 88888.00 2016-07-13 17:25:30.625 195 12598.92 113.00 54487.75 88888.00 2016-07-13 17:25:30.750 195 12598.92 113.00 54487.75 88888.00 2016-07-13 17:25:30.875 195 12599.02 113.03 54487.80 88888.00 2016-07-13 17:25:31.000 195 12599.05 113.05 54487.80 88888.00 2016-07-13 17:25:31.125 195 12599.00 113.08 54487.82 88888.00 2016-07-13 17:25:31.250 195 12599.00 113.05 54487.82 88888.00 2016-07-13 17:25:31.375 195 12599.02 113.03 54487.82 88888.00 2016-07-13 17:25:31.500 195 12599.00 113.05 54487.80 88888.00 2016-07-13 17:25:31.625 195 12599.00 113.08 54487.80 88888.00 2016-07-13 17:25:31.750 195 12599.00 113.03 54487.82 88888.00 2016-07-13 17:25:31.875 195 12599.02 113.05 54487.85 88888.00 2016-07-13 17:25:32.000 195 12599.02 113.08 54487.85 88888.00 2016-07-13 17:25:32.125 195 12599.02 113.12 54487.85 88888.00 2016-07-13 17:25:32.250 195 12599.00 113.12 54487.85 88888.00 2016-07-13 17:25:32.375 195 12599.05 113.15 54487.85 88888.00 2016-07-13 17:25:32.500 195 12599.02 113.15 54487.85 88888.00 2016-07-13 17:25:32.625 195 12599.02 113.15 54487.88 88888.00 2016-07-13 17:25:32.750 195 12598.98 113.12 54487.85 88888.00 2016-07-13 17:25:32.875 195 12598.92 113.12 54487.88 88888.00 2016-07-13 17:25:33.000 195 12598.98 113.15 54487.85 88888.00 2016-07-13 17:25:33.125 195 12599.02 113.17 54487.85 88888.00 2016-07-13 17:25:33.250 195 12598.92 113.17 54487.82 88888.00 2016-07-13 17:25:33.375 195 12598.92 113.20 54487.85 88888.00 2016-07-13 17:25:33.500 195 12598.92 113.20 54487.85 88888.00 2016-07-13 17:25:33.625 195 12598.92 113.17 54487.82 88888.00 2016-07-13 17:25:33.750 195 12598.95 113.17 54487.82 88888.00 2016-07-13 17:25:33.875 195 12598.95 113.15 54487.85 88888.00 2016-07-13 17:25:34.000 195 12598.95 113.17 54487.85 88888.00 2016-07-13 17:25:34.125 195 12598.95 113.22 54487.85 88888.00 2016-07-13 17:25:34.250 195 12598.90 113.20 54487.82 88888.00 2016-07-13 17:25:34.375 195 12598.92 113.17 54487.82 88888.00 2016-07-13 17:25:34.500 195 12598.92 113.15 54487.85 88888.00 2016-07-13 17:25:34.625 195 12598.88 113.15 54487.82 88888.00 2016-07-13 17:25:34.750 195 12598.83 113.15 54487.80 88888.00 2016-07-13 17:25:34.875 195 12598.83 113.17 54487.80 88888.00 2016-07-13 17:25:35.000 195 12598.80 113.15 54487.80 88888.00 2016-07-13 17:25:35.125 195 12598.80 113.12 54487.82 88888.00 2016-07-13 17:25:35.250 195 12598.77 113.17 54487.82 88888.00 2016-07-13 17:25:35.375 195 12598.75 113.17 54487.82 88888.00 2016-07-13 17:25:35.500 195 12598.77 113.17 54487.80 88888.00 2016-07-13 17:25:35.625 195 12598.73 113.17 54487.82 88888.00 2016-07-13 17:25:35.750 195 12598.67 113.17 54487.82 88888.00 2016-07-13 17:25:35.875 195 12598.73 113.15 54487.82 88888.00 2016-07-13 17:25:36.000 195 12598.75 113.15 54487.82 88888.00 2016-07-13 17:25:36.125 195 12598.77 113.15 54487.80 88888.00 2016-07-13 17:25:36.250 195 12598.75 113.15 54487.82 88888.00 2016-07-13 17:25:36.375 195 12598.73 113.15 54487.82 88888.00 2016-07-13 17:25:36.500 195 12598.70 113.12 54487.80 88888.00 2016-07-13 17:25:36.625 195 12598.77 113.12 54487.82 88888.00 2016-07-13 17:25:36.750 195 12598.77 113.17 54487.82 88888.00 2016-07-13 17:25:36.875 195 12598.70 113.20 54487.85 88888.00 2016-07-13 17:25:37.000 195 12598.65 113.17 54487.88 88888.00 2016-07-13 17:25:37.125 195 12598.65 113.20 54487.90 88888.00 2016-07-13 17:25:37.250 195 12598.65 113.17 54487.88 88888.00 2016-07-13 17:25:37.375 195 12598.70 113.17 54487.88 88888.00 2016-07-13 17:25:37.500 195 12598.67 113.20 54487.88 88888.00 2016-07-13 17:25:37.625 195 12598.67 113.22 54487.88 88888.00 2016-07-13 17:25:37.750 195 12598.70 113.22 54487.90 88888.00 2016-07-13 17:25:37.875 195 12598.73 113.17 54487.90 88888.00 2016-07-13 17:25:38.000 195 12598.73 113.17 54487.88 88888.00 2016-07-13 17:25:38.125 195 12598.73 113.22 54487.88 88888.00 2016-07-13 17:25:38.250 195 12598.67 113.20 54487.90 88888.00 2016-07-13 17:25:38.375 195 12598.67 113.20 54487.90 88888.00 2016-07-13 17:25:38.500 195 12598.67 113.17 54487.85 88888.00 2016-07-13 17:25:38.625 195 12598.75 113.17 54487.85 88888.00 2016-07-13 17:25:38.750 195 12598.83 113.17 54487.85 88888.00 2016-07-13 17:25:38.875 195 12598.85 113.17 54487.85 88888.00 2016-07-13 17:25:39.000 195 12598.88 113.17 54487.88 88888.00 2016-07-13 17:25:39.125 195 12598.83 113.20 54487.85 88888.00 2016-07-13 17:25:39.250 195 12598.73 113.22 54487.88 88888.00 2016-07-13 17:25:39.375 195 12598.73 113.22 54487.90 88888.00 2016-07-13 17:25:39.500 195 12598.70 113.22 54487.90 88888.00 2016-07-13 17:25:39.625 195 12598.75 113.20 54487.88 88888.00 2016-07-13 17:25:39.750 195 12598.83 113.20 54487.88 88888.00 2016-07-13 17:25:39.875 195 12598.90 113.22 54487.88 88888.00 2016-07-13 17:25:40.000 195 12598.92 113.22 54487.90 88888.00 2016-07-13 17:25:40.125 195 12598.92 113.20 54487.88 88888.00 2016-07-13 17:25:40.250 195 12598.88 113.20 54487.85 88888.00 2016-07-13 17:25:40.375 195 12598.95 113.17 54487.85 88888.00 2016-07-13 17:25:40.500 195 12598.98 113.17 54487.82 88888.00 2016-07-13 17:25:40.625 195 12599.00 113.20 54487.85 88888.00 2016-07-13 17:25:40.750 195 12599.05 113.20 54487.85 88888.00 2016-07-13 17:25:40.875 195 12599.05 113.17 54487.82 88888.00 2016-07-13 17:25:41.000 195 12599.05 113.15 54487.78 88888.00 2016-07-13 17:25:41.125 195 12599.00 113.20 54487.80 88888.00 2016-07-13 17:25:41.250 195 12599.02 113.17 54487.78 88888.00 2016-07-13 17:25:41.375 195 12599.10 113.17 54487.75 88888.00 2016-07-13 17:25:41.500 195 12599.15 113.17 54487.78 88888.00 2016-07-13 17:25:41.625 195 12599.10 113.15 54487.75 88888.00 2016-07-13 17:25:41.750 195 12599.10 113.17 54487.75 88888.00 2016-07-13 17:25:41.875 195 12599.10 113.20 54487.78 88888.00 2016-07-13 17:25:42.000 195 12599.12 113.15 54487.78 88888.00 2016-07-13 17:25:42.125 195 12599.15 113.12 54487.78 88888.00 2016-07-13 17:25:42.250 195 12599.17 113.15 54487.78 88888.00 2016-07-13 17:25:42.375 195 12599.20 113.17 54487.80 88888.00 2016-07-13 17:25:42.500 195 12599.20 113.17 54487.78 88888.00 2016-07-13 17:25:42.625 195 12599.20 113.20 54487.75 88888.00 2016-07-13 17:25:42.750 195 12599.20 113.20 54487.78 88888.00 2016-07-13 17:25:42.875 195 12599.17 113.17 54487.78 88888.00 2016-07-13 17:25:43.000 195 12599.23 113.20 54487.80 88888.00 2016-07-13 17:25:43.125 195 12599.30 113.20 54487.80 88888.00 2016-07-13 17:25:43.250 195 12599.33 113.17 54487.80 88888.00 2016-07-13 17:25:43.375 195 12599.27 113.17 54487.80 88888.00 2016-07-13 17:25:43.500 195 12599.27 113.20 54487.80 88888.00 2016-07-13 17:25:43.625 195 12599.25 113.22 54487.80 88888.00 2016-07-13 17:25:43.750 195 12599.33 113.20 54487.80 88888.00 2016-07-13 17:25:43.875 195 12599.40 113.22 54487.82 88888.00 2016-07-13 17:25:44.000 195 12599.35 113.20 54487.78 88888.00 2016-07-13 17:25:44.125 195 12599.40 113.20 54487.78 88888.00 2016-07-13 17:25:44.250 195 12599.40 113.17 54487.80 88888.00 2016-07-13 17:25:44.375 195 12599.48 113.17 54487.78 88888.00 2016-07-13 17:25:44.500 195 12599.42 113.15 54487.75 88888.00 2016-07-13 17:25:44.625 195 12599.45 113.15 54487.72 88888.00 2016-07-13 17:25:44.750 195 12599.52 113.15 54487.75 88888.00 2016-07-13 17:25:44.875 195 12599.52 113.17 54487.78 88888.00 2016-07-13 17:25:45.000 195 12599.50 113.20 54487.72 88888.00 2016-07-13 17:25:45.125 195 12599.50 113.17 54487.75 88888.00 2016-07-13 17:25:45.250 195 12599.58 113.12 54487.78 88888.00 2016-07-13 17:25:45.375 195 12599.67 113.12 54487.80 88888.00 2016-07-13 17:25:45.500 195 12599.73 113.12 54487.78 88888.00 2016-07-13 17:25:45.625 195 12599.73 113.17 54487.78 88888.00 2016-07-13 17:25:45.750 195 12599.65 113.17 54487.75 88888.00 2016-07-13 17:25:45.875 195 12599.65 113.17 54487.72 88888.00 2016-07-13 17:25:46.000 195 12599.65 113.15 54487.72 88888.00 2016-07-13 17:25:46.125 195 12599.62 113.15 54487.72 88888.00 2016-07-13 17:25:46.250 195 12599.60 113.05 54487.72 88888.00 2016-07-13 17:25:46.375 195 12599.60 113.03 54487.72 88888.00 2016-07-13 17:25:46.500 195 12599.62 113.03 54487.70 88888.00 2016-07-13 17:25:46.625 195 12599.70 113.10 54487.70 88888.00 2016-07-13 17:25:46.750 195 12599.80 113.12 54487.72 88888.00 2016-07-13 17:25:46.875 195 12599.83 113.10 54487.68 88888.00 2016-07-13 17:25:47.000 195 12599.80 113.05 54487.65 88888.00 2016-07-13 17:25:47.125 195 12599.73 113.03 54487.65 88888.00 2016-07-13 17:25:47.250 195 12599.65 113.05 54487.68 88888.00 2016-07-13 17:25:47.375 195 12599.67 113.03 54487.68 88888.00 2016-07-13 17:25:47.500 195 12599.73 113.05 54487.68 88888.00 2016-07-13 17:25:47.625 195 12599.70 113.05 54487.68 88888.00 2016-07-13 17:25:47.750 195 12599.67 113.05 54487.70 88888.00 2016-07-13 17:25:47.875 195 12599.70 113.05 54487.72 88888.00 2016-07-13 17:25:48.000 195 12599.77 113.03 54487.70 88888.00 2016-07-13 17:25:48.125 195 12599.80 113.03 54487.70 88888.00 2016-07-13 17:25:48.250 195 12599.77 113.00 54487.68 88888.00 2016-07-13 17:25:48.375 195 12599.77 112.97 54487.65 88888.00 2016-07-13 17:25:48.500 195 12599.83 113.03 54487.65 88888.00 2016-07-13 17:25:48.625 195 12599.85 113.00 54487.68 88888.00 2016-07-13 17:25:48.750 195 12599.88 113.00 54487.68 88888.00 2016-07-13 17:25:48.875 195 12599.88 113.03 54487.70 88888.00 2016-07-13 17:25:49.000 195 12599.90 113.03 54487.70 88888.00 2016-07-13 17:25:49.125 195 12599.95 113.03 54487.72 88888.00 2016-07-13 17:25:49.250 195 12599.88 112.97 54487.75 88888.00 2016-07-13 17:25:49.375 195 12599.90 113.00 54487.75 88888.00 2016-07-13 17:25:49.500 195 12599.90 113.03 54487.75 88888.00 2016-07-13 17:25:49.625 195 12599.88 112.97 54487.72 88888.00 2016-07-13 17:25:49.750 195 12599.90 112.95 54487.72 88888.00 2016-07-13 17:25:49.875 195 12599.88 112.95 54487.70 88888.00 2016-07-13 17:25:50.000 195 12599.88 113.00 54487.72 88888.00 2016-07-13 17:25:50.125 195 12599.92 112.97 54487.72 88888.00 2016-07-13 17:25:50.250 195 12599.92 112.92 54487.75 88888.00 2016-07-13 17:25:50.375 195 12599.92 112.92 54487.72 88888.00 2016-07-13 17:25:50.500 195 12599.88 112.92 54487.72 88888.00 2016-07-13 17:25:50.625 195 12599.90 112.90 54487.72 88888.00 2016-07-13 17:25:50.750 195 12599.90 112.90 54487.70 88888.00 2016-07-13 17:25:50.875 195 12599.85 112.95 54487.70 88888.00 2016-07-13 17:25:51.000 195 12599.83 112.88 54487.70 88888.00 2016-07-13 17:25:51.125 195 12599.85 112.90 54487.70 88888.00 2016-07-13 17:25:51.250 195 12599.85 112.92 54487.72 88888.00 2016-07-13 17:25:51.375 195 12599.92 112.92 54487.75 88888.00 2016-07-13 17:25:51.500 195 12599.92 112.92 54487.72 88888.00 2016-07-13 17:25:51.625 195 12599.95 112.92 54487.72 88888.00 2016-07-13 17:25:51.750 195 12599.92 112.92 54487.72 88888.00 2016-07-13 17:25:51.875 195 12599.83 112.90 54487.72 88888.00 2016-07-13 17:25:52.000 195 12599.80 112.90 54487.72 88888.00 2016-07-13 17:25:52.125 195 12599.83 112.90 54487.72 88888.00 2016-07-13 17:25:52.250 195 12599.85 112.92 54487.75 88888.00 2016-07-13 17:25:52.375 195 12599.83 112.90 54487.78 88888.00 2016-07-13 17:25:52.500 195 12599.75 112.88 54487.78 88888.00 2016-07-13 17:25:52.625 195 12599.77 112.85 54487.80 88888.00 2016-07-13 17:25:52.750 195 12599.80 112.83 54487.78 88888.00 2016-07-13 17:25:52.875 195 12599.80 112.80 54487.75 88888.00 2016-07-13 17:25:53.000 195 12599.73 112.80 54487.75 88888.00 2016-07-13 17:25:53.125 195 12599.77 112.80 54487.75 88888.00 2016-07-13 17:25:53.250 195 12599.75 112.72 54487.75 88888.00 2016-07-13 17:25:53.375 195 12599.77 112.75 54487.78 88888.00 2016-07-13 17:25:53.500 195 12599.75 112.78 54487.75 88888.00 2016-07-13 17:25:53.625 195 12599.70 112.78 54487.72 88888.00 2016-07-13 17:25:53.750 195 12599.77 112.80 54487.72 88888.00 2016-07-13 17:25:53.875 195 12599.83 112.78 54487.70 88888.00 2016-07-13 17:25:54.000 195 12599.80 112.78 54487.72 88888.00 2016-07-13 17:25:54.125 195 12599.77 112.75 54487.72 88888.00 2016-07-13 17:25:54.250 195 12599.70 112.67 54487.75 88888.00 2016-07-13 17:25:54.375 195 12599.73 112.70 54487.72 88888.00 2016-07-13 17:25:54.500 195 12599.77 112.72 54487.72 88888.00 2016-07-13 17:25:54.625 195 12599.83 112.72 54487.75 88888.00 2016-07-13 17:25:54.750 195 12599.77 112.78 54487.80 88888.00 2016-07-13 17:25:54.875 195 12599.70 112.80 54487.80 88888.00 2016-07-13 17:25:55.000 195 12599.65 112.83 54487.80 88888.00 2016-07-13 17:25:55.125 195 12599.70 112.83 54487.80 88888.00 2016-07-13 17:25:55.250 195 12599.67 112.75 54487.80 88888.00 2016-07-13 17:25:55.375 195 12599.65 112.78 54487.80 88888.00 2016-07-13 17:25:55.500 195 12599.58 112.80 54487.80 88888.00 2016-07-13 17:25:55.625 195 12599.55 112.80 54487.82 88888.00 2016-07-13 17:25:55.750 195 12599.52 112.83 54487.82 88888.00 2016-07-13 17:25:55.875 195 12599.58 112.80 54487.80 88888.00 2016-07-13 17:25:56.000 195 12599.58 112.80 54487.80 88888.00 2016-07-13 17:25:56.125 195 12599.62 112.80 54487.80 88888.00 2016-07-13 17:25:56.250 195 12599.62 112.80 54487.80 88888.00 2016-07-13 17:25:56.375 195 12599.62 112.80 54487.80 88888.00 2016-07-13 17:25:56.500 195 12599.58 112.85 54487.80 88888.00 2016-07-13 17:25:56.625 195 12599.60 112.85 54487.78 88888.00 2016-07-13 17:25:56.750 195 12599.58 112.85 54487.78 88888.00 2016-07-13 17:25:56.875 195 12599.55 112.85 54487.80 88888.00 2016-07-13 17:25:57.000 195 12599.48 112.83 54487.80 88888.00 2016-07-13 17:25:57.125 195 12599.48 112.83 54487.80 88888.00 2016-07-13 17:25:57.250 195 12599.48 112.85 54487.80 88888.00 2016-07-13 17:25:57.375 195 12599.52 112.85 54487.82 88888.00 2016-07-13 17:25:57.500 195 12599.55 112.85 54487.82 88888.00 2016-07-13 17:25:57.625 195 12599.62 112.85 54487.82 88888.00 2016-07-13 17:25:57.750 195 12599.55 112.85 54487.80 88888.00 2016-07-13 17:25:57.875 195 12599.50 112.83 54487.82 88888.00 2016-07-13 17:25:58.000 195 12599.55 112.85 54487.82 88888.00 2016-07-13 17:25:58.125 195 12599.52 112.85 54487.85 88888.00 2016-07-13 17:25:58.250 195 12599.42 112.88 54487.85 88888.00 2016-07-13 17:25:58.375 195 12599.40 112.85 54487.85 88888.00 2016-07-13 17:25:58.500 195 12599.45 112.85 54487.85 88888.00 2016-07-13 17:25:58.625 195 12599.50 112.88 54487.82 88888.00 2016-07-13 17:25:58.750 195 12599.50 112.88 54487.80 88888.00 2016-07-13 17:25:58.875 195 12599.50 112.85 54487.78 88888.00 2016-07-13 17:25:59.000 195 12599.60 112.88 54487.78 88888.00 2016-07-13 17:25:59.125 195 12599.65 112.88 54487.80 88888.00 2016-07-13 17:25:59.250 195 12599.58 112.88 54487.80 88888.00 2016-07-13 17:25:59.375 195 12599.58 112.88 54487.80 88888.00 2016-07-13 17:25:59.500 195 12599.55 112.90 54487.80 88888.00 2016-07-13 17:25:59.625 195 12599.55 112.85 54487.80 88888.00 2016-07-13 17:25:59.750 195 12599.50 112.85 54487.80 88888.00 2016-07-13 17:25:59.875 195 12599.42 112.88 54487.80 88888.00 2016-07-13 17:26:00.000 195 12599.40 112.85 54487.78 88888.00 2016-07-13 17:26:00.125 195 12599.40 112.88 54487.80 88888.00 2016-07-13 17:26:00.250 195 12599.45 112.88 54487.80 88888.00 2016-07-13 17:26:00.375 195 12599.52 112.85 54487.78 88888.00 2016-07-13 17:26:00.500 195 12599.52 112.85 54487.78 88888.00 2016-07-13 17:26:00.625 195 12599.48 112.88 54487.80 88888.00 2016-07-13 17:26:00.750 195 12599.50 112.85 54487.80 88888.00 2016-07-13 17:26:00.875 195 12599.50 112.92 54487.78 88888.00 2016-07-13 17:26:01.000 195 12599.55 112.95 54487.80 88888.00 2016-07-13 17:26:01.125 195 12599.55 112.92 54487.85 88888.00 2016-07-13 17:26:01.250 195 12599.42 112.90 54487.82 88888.00 2016-07-13 17:26:01.375 195 12599.48 112.90 54487.80 88888.00 2016-07-13 17:26:01.500 195 12599.50 112.95 54487.82 88888.00 2016-07-13 17:26:01.625 195 12599.58 113.00 54487.82 88888.00 2016-07-13 17:26:01.750 195 12599.58 113.05 54487.82 88888.00 2016-07-13 17:26:01.875 195 12599.60 113.03 54487.82 88888.00 2016-07-13 17:26:02.000 195 12599.55 113.03 54487.82 88888.00 2016-07-13 17:26:02.125 195 12599.50 113.03 54487.85 88888.00 2016-07-13 17:26:02.250 195 12599.45 113.03 54487.85 88888.00 2016-07-13 17:26:02.375 195 12599.48 113.03 54487.82 88888.00 2016-07-13 17:26:02.500 195 12599.48 113.05 54487.85 88888.00 2016-07-13 17:26:02.625 195 12599.52 113.08 54487.82 88888.00 2016-07-13 17:26:02.750 195 12599.55 113.05 54487.82 88888.00 2016-07-13 17:26:02.875 195 12599.52 113.03 54487.82 88888.00 2016-07-13 17:26:03.000 195 12599.50 113.05 54487.82 88888.00 2016-07-13 17:26:03.125 195 12599.52 113.00 54487.85 88888.00 2016-07-13 17:26:03.250 195 12599.50 112.95 54487.85 88888.00 2016-07-13 17:26:03.375 195 12599.52 113.00 54487.82 88888.00 2016-07-13 17:26:03.500 195 12599.55 113.05 54487.85 88888.00 2016-07-13 17:26:03.625 195 12599.55 113.08 54487.85 88888.00 2016-07-13 17:26:03.750 195 12599.50 113.08 54487.85 88888.00 2016-07-13 17:26:03.875 195 12599.40 113.05 54487.85 88888.00 2016-07-13 17:26:04.000 195 12599.40 113.10 54487.88 88888.00 2016-07-13 17:26:04.125 195 12599.38 113.10 54487.88 88888.00 2016-07-13 17:26:04.250 195 12599.35 113.03 54487.85 88888.00 2016-07-13 17:26:04.375 195 12599.40 113.00 54487.88 88888.00 2016-07-13 17:26:04.500 195 12599.38 112.97 54487.85 88888.00 2016-07-13 17:26:04.625 195 12599.38 112.95 54487.82 88888.00 2016-07-13 17:26:04.750 195 12599.35 113.00 54487.82 88888.00 2016-07-13 17:26:04.875 195 12599.27 113.03 54487.82 88888.00 2016-07-13 17:26:05.000 195 12599.30 112.95 54487.78 88888.00 2016-07-13 17:26:05.125 195 12599.33 112.97 54487.80 88888.00 2016-07-13 17:26:05.250 195 12599.33 112.95 54487.80 88888.00 2016-07-13 17:26:05.375 195 12599.38 112.95 54487.82 88888.00 2016-07-13 17:26:05.500 195 12599.38 113.00 54487.80 88888.00 2016-07-13 17:26:05.625 195 12599.38 112.97 54487.78 88888.00 2016-07-13 17:26:05.750 195 12599.38 112.95 54487.78 88888.00 2016-07-13 17:26:05.875 195 12599.33 112.97 54487.80 88888.00 2016-07-13 17:26:06.000 195 12599.35 112.97 54487.78 88888.00 2016-07-13 17:26:06.125 195 12599.38 112.90 54487.80 88888.00 2016-07-13 17:26:06.250 195 12599.40 112.88 54487.80 88888.00 2016-07-13 17:26:06.375 195 12599.45 112.90 54487.80 88888.00 2016-07-13 17:26:06.500 195 12599.40 112.88 54487.82 88888.00 2016-07-13 17:26:06.625 195 12599.40 112.95 54487.82 88888.00 2016-07-13 17:26:06.750 195 12599.40 113.05 54487.85 88888.00 2016-07-13 17:26:06.875 195 12599.38 113.08 54487.85 88888.00 2016-07-13 17:26:07.000 195 12599.38 113.05 54487.82 88888.00 2016-07-13 17:26:07.125 195 12599.35 113.05 54487.82 88888.00 2016-07-13 17:26:07.250 195 12599.27 113.05 54487.82 88888.00 2016-07-13 17:26:07.375 195 12599.27 113.08 54487.82 88888.00 2016-07-13 17:26:07.500 195 12599.33 113.05 54487.82 88888.00 2016-07-13 17:26:07.625 195 12599.35 113.05 54487.85 88888.00 2016-07-13 17:26:07.750 195 12599.35 113.03 54487.85 88888.00 2016-07-13 17:26:07.875 195 12599.30 112.95 54487.85 88888.00 2016-07-13 17:26:08.000 195 12599.30 112.97 54487.85 88888.00 2016-07-13 17:26:08.125 195 12599.33 112.97 54487.88 88888.00 2016-07-13 17:26:08.250 195 12599.27 112.92 54487.88 88888.00 2016-07-13 17:26:08.375 195 12599.25 112.90 54487.88 88888.00 2016-07-13 17:26:08.500 195 12599.23 112.88 54487.88 88888.00 2016-07-13 17:26:08.625 195 12599.23 112.95 54487.88 88888.00 2016-07-13 17:26:08.750 195 12599.25 112.92 54487.90 88888.00 2016-07-13 17:26:08.875 195 12599.27 112.95 54487.88 88888.00 2016-07-13 17:26:09.000 195 12599.30 112.92 54487.88 88888.00 2016-07-13 17:26:09.125 195 12599.25 112.97 54487.88 88888.00 2016-07-13 17:26:09.250 195 12599.27 113.05 54487.88 88888.00 2016-07-13 17:26:09.375 195 12599.30 113.05 54487.90 88888.00 2016-07-13 17:26:09.500 195 12599.23 113.08 54487.88 88888.00 2016-07-13 17:26:09.625 195 12599.15 113.03 54487.88 88888.00 2016-07-13 17:26:09.750 195 12599.15 113.00 54487.88 88888.00 2016-07-13 17:26:09.875 195 12599.17 113.00 54487.88 88888.00 2016-07-13 17:26:10.000 195 12599.20 113.03 54487.88 88888.00 2016-07-13 17:26:10.125 195 12599.17 113.05 54487.90 88888.00 2016-07-13 17:26:10.250 195 12599.17 113.03 54487.90 88888.00 2016-07-13 17:26:10.375 195 12599.23 113.03 54487.88 88888.00 2016-07-13 17:26:10.500 195 12599.17 113.03 54487.88 88888.00 2016-07-13 17:26:10.625 195 12599.20 112.97 54487.88 88888.00 2016-07-13 17:26:10.750 195 12599.25 113.00 54487.88 88888.00 2016-07-13 17:26:10.875 195 12599.20 113.00 54487.85 88888.00 2016-07-13 17:26:11.000 195 12599.12 112.97 54487.82 88888.00 2016-07-13 17:26:11.125 195 12599.10 113.00 54487.82 88888.00 2016-07-13 17:26:11.250 195 12599.15 113.00 54487.82 88888.00 2016-07-13 17:26:11.375 195 12599.17 113.03 54487.82 88888.00 2016-07-13 17:26:11.500 195 12599.15 113.03 54487.82 88888.00 2016-07-13 17:26:11.625 195 12599.15 112.97 54487.82 88888.00 2016-07-13 17:26:11.750 195 12599.20 112.97 54487.82 88888.00 2016-07-13 17:26:11.875 195 12599.15 113.00 54487.85 88888.00 2016-07-13 17:26:12.000 195 12599.12 112.97 54487.85 88888.00 2016-07-13 17:26:12.125 195 12599.10 113.00 54487.85 88888.00 2016-07-13 17:26:12.250 195 12599.02 113.00 54487.85 88888.00 2016-07-13 17:26:12.375 195 12599.05 113.00 54487.88 88888.00 2016-07-13 17:26:12.500 195 12599.08 113.00 54487.85 88888.00 2016-07-13 17:26:12.625 195 12599.05 113.03 54487.85 88888.00 2016-07-13 17:26:12.750 195 12599.02 113.03 54487.85 88888.00 2016-07-13 17:26:12.875 195 12599.10 113.05 54487.88 88888.00 2016-07-13 17:26:13.000 195 12599.15 113.05 54487.88 88888.00 2016-07-13 17:26:13.125 195 12599.08 113.03 54487.90 88888.00 2016-07-13 17:26:13.250 195 12598.98 113.03 54487.90 88888.00 2016-07-13 17:26:13.375 195 12599.02 113.03 54487.88 88888.00 2016-07-13 17:26:13.500 195 12599.10 113.05 54487.88 88888.00 2016-07-13 17:26:13.625 195 12599.10 113.05 54487.90 88888.00 2016-07-13 17:26:13.750 195 12599.05 113.05 54487.88 88888.00 2016-07-13 17:26:13.875 195 12599.02 113.08 54487.88 88888.00 2016-07-13 17:26:14.000 195 12598.95 113.05 54487.88 88888.00 2016-07-13 17:26:14.125 195 12599.00 113.05 54487.90 88888.00 2016-07-13 17:26:14.250 195 12599.02 113.10 54487.93 88888.00 2016-07-13 17:26:14.375 195 12599.05 113.10 54487.93 88888.00 2016-07-13 17:26:14.500 195 12599.08 113.10 54487.93 88888.00 2016-07-13 17:26:14.625 195 12599.08 113.10 54487.93 88888.00 2016-07-13 17:26:14.750 195 12599.00 113.08 54487.93 88888.00 2016-07-13 17:26:14.875 195 12599.00 113.10 54487.93 88888.00 2016-07-13 17:26:15.000 195 12599.02 113.08 54487.93 88888.00 2016-07-13 17:26:15.125 195 12598.98 113.05 54487.93 88888.00 2016-07-13 17:26:15.250 195 12598.90 113.08 54487.95 88888.00 2016-07-13 17:26:15.375 195 12598.95 113.12 54487.93 88888.00 2016-07-13 17:26:15.500 195 12599.00 113.10 54487.93 88888.00 2016-07-13 17:26:15.625 195 12598.98 113.10 54487.90 88888.00 2016-07-13 17:26:15.750 195 12598.90 113.10 54487.90 88888.00 2016-07-13 17:26:15.875 195 12598.95 113.12 54487.95 88888.00 2016-07-13 17:26:16.000 195 12599.05 113.12 54487.95 88888.00 2016-07-13 17:26:16.125 195 12599.02 113.12 54487.93 88888.00 2016-07-13 17:26:16.250 195 12598.88 113.10 54487.90 88888.00 2016-07-13 17:26:16.375 195 12598.88 113.12 54487.90 88888.00 2016-07-13 17:26:16.500 195 12598.90 113.10 54487.93 88888.00 2016-07-13 17:26:16.625 195 12598.92 113.08 54487.90 88888.00 2016-07-13 17:26:16.750 195 12598.95 113.10 54487.88 88888.00 2016-07-13 17:26:16.875 195 12598.98 113.12 54487.90 88888.00 2016-07-13 17:26:17.000 195 12598.95 113.15 54487.93 88888.00 2016-07-13 17:26:17.125 195 12598.90 113.10 54487.90 88888.00 2016-07-13 17:26:17.250 195 12598.88 113.10 54487.88 88888.00 2016-07-13 17:26:17.375 195 12598.95 113.10 54487.85 88888.00 2016-07-13 17:26:17.500 195 12598.95 113.15 54487.88 88888.00 2016-07-13 17:26:17.625 195 12598.92 113.17 54487.88 88888.00 2016-07-13 17:26:17.750 195 12598.90 113.15 54487.88 88888.00 2016-07-13 17:26:17.875 195 12598.90 113.15 54487.88 88888.00 2016-07-13 17:26:18.000 195 12598.90 113.12 54487.88 88888.00 2016-07-13 17:26:18.125 195 12598.98 113.15 54487.90 88888.00 2016-07-13 17:26:18.250 195 12598.92 113.15 54487.85 88888.00 2016-07-13 17:26:18.375 195 12599.00 113.17 54487.85 88888.00 2016-07-13 17:26:18.500 195 12599.00 113.17 54487.88 88888.00 2016-07-13 17:26:18.625 195 12598.98 113.20 54487.90 88888.00 2016-07-13 17:26:18.750 195 12598.92 113.25 54487.93 88888.00 2016-07-13 17:26:18.875 195 12598.98 113.22 54487.90 88888.00 2016-07-13 17:26:19.000 195 12598.95 113.22 54487.88 88888.00 2016-07-13 17:26:19.125 195 12598.90 113.25 54487.90 88888.00 2016-07-13 17:26:19.250 195 12598.88 113.28 54487.93 88888.00 2016-07-13 17:26:19.375 195 12598.92 113.30 54487.93 88888.00 2016-07-13 17:26:19.500 195 12598.95 113.28 54487.95 88888.00 2016-07-13 17:26:19.625 195 12599.00 113.30 54487.93 88888.00 2016-07-13 17:26:19.750 195 12599.00 113.30 54487.93 88888.00 2016-07-13 17:26:19.875 195 12599.02 113.28 54487.90 88888.00 2016-07-13 17:26:20.000 195 12599.02 113.30 54487.90 88888.00 2016-07-13 17:26:20.125 195 12599.08 113.35 54487.93 88888.00 2016-07-13 17:26:20.250 195 12599.05 113.35 54487.93 88888.00 2016-07-13 17:26:20.375 195 12599.02 113.33 54487.90 88888.00 2016-07-13 17:26:20.500 195 12599.05 113.35 54487.93 88888.00 2016-07-13 17:26:20.625 195 12599.08 113.35 54487.93 88888.00 2016-07-13 17:26:20.750 195 12599.12 113.40 54487.90 88888.00 2016-07-13 17:26:20.875 195 12599.10 113.42 54487.93 88888.00 2016-07-13 17:26:21.000 195 12599.10 113.42 54487.90 88888.00 2016-07-13 17:26:21.125 195 12599.10 113.47 54487.93 88888.00 2016-07-13 17:26:21.250 195 12599.05 113.45 54487.93 88888.00 2016-07-13 17:26:21.375 195 12599.10 113.50 54487.90 88888.00 2016-07-13 17:26:21.500 195 12599.12 113.53 54487.88 88888.00 2016-07-13 17:26:21.625 195 12599.17 113.50 54487.88 88888.00 2016-07-13 17:26:21.750 195 12599.17 113.53 54487.88 88888.00 2016-07-13 17:26:21.875 195 12599.20 113.50 54487.88 88888.00 2016-07-13 17:26:22.000 195 12599.20 113.55 54487.88 88888.00 2016-07-13 17:26:22.125 195 12599.20 113.53 54487.90 88888.00 2016-07-13 17:26:22.250 195 12599.20 113.53 54487.90 88888.00 2016-07-13 17:26:22.375 195 12599.20 113.47 54487.90 88888.00 2016-07-13 17:26:22.500 195 12599.20 113.53 54487.90 88888.00 2016-07-13 17:26:22.625 195 12599.12 113.53 54487.88 88888.00 2016-07-13 17:26:22.750 195 12599.10 113.55 54487.82 88888.00 2016-07-13 17:26:22.875 195 12599.15 113.55 54487.82 88888.00 2016-07-13 17:26:23.000 195 12599.23 113.58 54487.82 88888.00 2016-07-13 17:26:23.125 195 12599.23 113.60 54487.85 88888.00 2016-07-13 17:26:23.250 195 12599.17 113.58 54487.82 88888.00 2016-07-13 17:26:23.375 195 12599.17 113.60 54487.82 88888.00 2016-07-13 17:26:23.500 195 12599.23 113.60 54487.82 88888.00 2016-07-13 17:26:23.625 195 12599.27 113.62 54487.82 88888.00 2016-07-13 17:26:23.750 195 12599.27 113.62 54487.82 88888.00 2016-07-13 17:26:23.875 195 12599.25 113.62 54487.82 88888.00 2016-07-13 17:26:24.000 195 12599.25 113.62 54487.80 88888.00 2016-07-13 17:26:24.125 195 12599.35 113.67 54487.80 88888.00 2016-07-13 17:26:24.250 195 12599.38 113.67 54487.78 88888.00 2016-07-13 17:26:24.375 195 12599.33 113.67 54487.75 88888.00 2016-07-13 17:26:24.500 195 12599.27 113.70 54487.78 88888.00 2016-07-13 17:26:24.625 195 12599.23 113.75 54487.82 88888.00 2016-07-13 17:26:24.750 195 12599.23 113.72 54487.82 88888.00 2016-07-13 17:26:24.875 195 12599.27 113.72 54487.82 88888.00 2016-07-13 17:26:25.000 195 12599.33 113.72 54487.82 88888.00 2016-07-13 17:26:25.125 195 12599.35 113.78 54487.85 88888.00 2016-07-13 17:26:25.250 195 12599.33 113.78 54487.85 88888.00 2016-07-13 17:26:25.375 195 12599.35 113.75 54487.82 88888.00 2016-07-13 17:26:25.500 195 12599.35 113.75 54487.82 88888.00 2016-07-13 17:26:25.625 195 12599.35 113.80 54487.82 88888.00 2016-07-13 17:26:25.750 195 12599.38 113.83 54487.85 88888.00 2016-07-13 17:26:25.875 195 12599.38 113.80 54487.82 88888.00 2016-07-13 17:26:26.000 195 12599.38 113.80 54487.80 88888.00 2016-07-13 17:26:26.125 195 12599.35 113.83 54487.80 88888.00 2016-07-13 17:26:26.250 195 12599.30 113.83 54487.82 88888.00 2016-07-13 17:26:26.375 195 12599.33 113.83 54487.82 88888.00 2016-07-13 17:26:26.500 195 12599.35 113.85 54487.80 88888.00 2016-07-13 17:26:26.625 195 12599.40 113.85 54487.80 88888.00 2016-07-13 17:26:26.750 195 12599.40 113.83 54487.78 88888.00 2016-07-13 17:26:26.875 195 12599.38 113.85 54487.78 88888.00 2016-07-13 17:26:27.000 195 12599.40 113.88 54487.78 88888.00 2016-07-13 17:26:27.125 195 12599.45 113.85 54487.78 88888.00 2016-07-13 17:26:27.250 195 12599.48 113.85 54487.78 88888.00 2016-07-13 17:26:27.375 195 12599.55 113.88 54487.78 88888.00 2016-07-13 17:26:27.500 195 12599.55 113.85 54487.80 88888.00 2016-07-13 17:26:27.625 195 12599.52 113.85 54487.78 88888.00 2016-07-13 17:26:27.750 195 12599.52 113.83 54487.78 88888.00 2016-07-13 17:26:27.875 195 12599.48 113.83 54487.78 88888.00 2016-07-13 17:26:28.000 195 12599.50 113.85 54487.72 88888.00 2016-07-13 17:26:28.125 195 12599.50 113.85 54487.78 88888.00 2016-07-13 17:26:28.250 195 12599.50 113.85 54487.80 88888.00 2016-07-13 17:26:28.375 195 12599.52 113.85 54487.78 88888.00 2016-07-13 17:26:28.500 195 12599.50 113.85 54487.78 88888.00 2016-07-13 17:26:28.625 195 12599.48 113.83 54487.75 88888.00 2016-07-13 17:26:28.750 195 12599.50 113.80 54487.75 88888.00 2016-07-13 17:26:28.875 195 12599.52 113.80 54487.75 88888.00 2016-07-13 17:26:29.000 195 12599.50 113.78 54487.75 88888.00 2016-07-13 17:26:29.125 195 12599.48 113.75 54487.72 88888.00 2016-07-13 17:26:29.250 195 12599.45 113.78 54487.70 88888.00 2016-07-13 17:26:29.375 195 12599.45 113.78 54487.70 88888.00 2016-07-13 17:26:29.500 195 12599.50 113.78 54487.68 88888.00 2016-07-13 17:26:29.625 195 12599.50 113.75 54487.70 88888.00 2016-07-13 17:26:29.750 195 12599.50 113.83 54487.72 88888.00 2016-07-13 17:26:29.875 195 12599.52 113.85 54487.75 88888.00 2016-07-13 17:26:30.000 195 12599.52 113.80 54487.72 88888.00 2016-07-13 17:26:30.125 195 12599.55 113.80 54487.72 88888.00 2016-07-13 17:26:30.250 195 12599.55 113.83 54487.75 88888.00 2016-07-13 17:26:30.375 195 12599.58 113.83 54487.72 88888.00 2016-07-13 17:26:30.500 195 12599.60 113.80 54487.72 88888.00 2016-07-13 17:26:30.625 195 12599.65 113.80 54487.72 88888.00 2016-07-13 17:26:30.750 195 12599.62 113.80 54487.72 88888.00 2016-07-13 17:26:30.875 195 12599.58 113.80 54487.70 88888.00 2016-07-13 17:26:31.000 195 12599.55 113.80 54487.72 88888.00 2016-07-13 17:26:31.125 195 12599.60 113.80 54487.72 88888.00 2016-07-13 17:26:31.250 195 12599.60 113.78 54487.75 88888.00 2016-07-13 17:26:31.375 195 12599.62 113.78 54487.75 88888.00 2016-07-13 17:26:31.500 195 12599.60 113.78 54487.75 88888.00 2016-07-13 17:26:31.625 195 12599.62 113.80 54487.75 88888.00 2016-07-13 17:26:31.750 195 12599.70 113.78 54487.78 88888.00 2016-07-13 17:26:31.875 195 12599.73 113.72 54487.78 88888.00 2016-07-13 17:26:32.000 195 12599.77 113.75 54487.75 88888.00 2016-07-13 17:26:32.125 195 12599.70 113.75 54487.78 88888.00 2016-07-13 17:26:32.250 195 12599.55 113.75 54487.80 88888.00 2016-07-13 17:26:32.375 195 12599.62 113.75 54487.78 88888.00 2016-07-13 17:26:32.500 195 12599.67 113.72 54487.80 88888.00 2016-07-13 17:26:32.625 195 12599.73 113.72 54487.78 88888.00 2016-07-13 17:26:32.750 195 12599.67 113.70 54487.78 88888.00 2016-07-13 17:26:32.875 195 12599.62 113.67 54487.78 88888.00 2016-07-13 17:26:33.000 195 12599.65 113.65 54487.75 88888.00 2016-07-13 17:26:33.125 195 12599.65 113.67 54487.78 88888.00 2016-07-13 17:26:33.250 195 12599.60 113.65 54487.80 88888.00 2016-07-13 17:26:33.375 195 12599.62 113.62 54487.78 88888.00 2016-07-13 17:26:33.500 195 12599.62 113.65 54487.78 88888.00 2016-07-13 17:26:33.625 195 12599.65 113.67 54487.80 88888.00 2016-07-13 17:26:33.750 195 12599.65 113.67 54487.80 88888.00 2016-07-13 17:26:33.875 195 12599.60 113.65 54487.78 88888.00 2016-07-13 17:26:34.000 195 12599.58 113.65 54487.80 88888.00 2016-07-13 17:26:34.125 195 12599.58 113.67 54487.80 88888.00 2016-07-13 17:26:34.250 195 12599.50 113.62 54487.80 88888.00 2016-07-13 17:26:34.375 195 12599.50 113.62 54487.80 88888.00 2016-07-13 17:26:34.500 195 12599.48 113.60 54487.80 88888.00 2016-07-13 17:26:34.625 195 12599.48 113.62 54487.78 88888.00 2016-07-13 17:26:34.750 195 12599.45 113.60 54487.75 88888.00 2016-07-13 17:26:34.875 195 12599.48 113.58 54487.78 88888.00 2016-07-13 17:26:35.000 195 12599.52 113.58 54487.78 88888.00 2016-07-13 17:26:35.125 195 12599.55 113.58 54487.78 88888.00 2016-07-13 17:26:35.250 195 12599.55 113.53 54487.75 88888.00 2016-07-13 17:26:35.375 195 12599.55 113.53 54487.75 88888.00 2016-07-13 17:26:35.500 195 12599.48 113.58 54487.75 88888.00 2016-07-13 17:26:35.625 195 12599.40 113.58 54487.75 88888.00 2016-07-13 17:26:35.750 195 12599.45 113.55 54487.75 88888.00 2016-07-13 17:26:35.875 195 12599.48 113.53 54487.75 88888.00 2016-07-13 17:26:36.000 195 12599.50 113.53 54487.72 88888.00 2016-07-13 17:26:36.125 195 12599.48 113.53 54487.75 88888.00 2016-07-13 17:26:36.250 195 12599.50 113.50 54487.72 88888.00 2016-07-13 17:26:36.375 195 12599.50 113.50 54487.72 88888.00 2016-07-13 17:26:36.500 195 12599.48 113.53 54487.72 88888.00 2016-07-13 17:26:36.625 195 12599.48 113.53 54487.75 88888.00 2016-07-13 17:26:36.750 195 12599.50 113.55 54487.78 88888.00 2016-07-13 17:26:36.875 195 12599.50 113.53 54487.82 88888.00 2016-07-13 17:26:37.000 195 12599.50 113.53 54487.80 88888.00 2016-07-13 17:26:37.125 195 12599.45 113.53 54487.80 88888.00 2016-07-13 17:26:37.250 195 12599.35 113.53 54487.80 88888.00 2016-07-13 17:26:37.375 195 12599.38 113.55 54487.80 88888.00 2016-07-13 17:26:37.500 195 12599.38 113.55 54487.85 88888.00 2016-07-13 17:26:37.625 195 12599.38 113.53 54487.82 88888.00 2016-07-13 17:26:37.750 195 12599.33 113.53 54487.80 88888.00 2016-07-13 17:26:37.875 195 12599.27 113.55 54487.80 88888.00 2016-07-13 17:26:38.000 195 12599.33 113.53 54487.80 88888.00 2016-07-13 17:26:38.125 195 12599.40 113.53 54487.80 88888.00 2016-07-13 17:26:38.250 195 12599.35 113.53 54487.82 88888.00 2016-07-13 17:26:38.375 195 12599.30 113.53 54487.85 88888.00 2016-07-13 17:26:38.500 195 12599.27 113.50 54487.85 88888.00 2016-07-13 17:26:38.625 195 12599.30 113.53 54487.85 88888.00 2016-07-13 17:26:38.750 195 12599.27 113.55 54487.82 88888.00 2016-07-13 17:26:38.875 195 12599.33 113.53 54487.82 88888.00 2016-07-13 17:26:39.000 195 12599.35 113.53 54487.82 88888.00 2016-07-13 17:26:39.125 195 12599.33 113.53 54487.88 88888.00 2016-07-13 17:26:39.250 195 12599.30 113.50 54487.88 88888.00 2016-07-13 17:26:39.375 195 12599.35 113.50 54487.85 88888.00 2016-07-13 17:26:39.500 195 12599.33 113.50 54487.85 88888.00 2016-07-13 17:26:39.625 195 12599.27 113.53 54487.85 88888.00 2016-07-13 17:26:39.750 195 12599.25 113.55 54487.85 88888.00 2016-07-13 17:26:39.875 195 12599.17 113.53 54487.82 88888.00 2016-07-13 17:26:40.000 195 12599.15 113.55 54487.82 88888.00 2016-07-13 17:26:40.125 195 12599.17 113.55 54487.85 88888.00 2016-07-13 17:26:40.250 195 12599.20 113.55 54487.88 88888.00 2016-07-13 17:26:40.375 195 12599.20 113.53 54487.88 88888.00 2016-07-13 17:26:40.500 195 12599.17 113.55 54487.88 88888.00 2016-07-13 17:26:40.625 195 12599.15 113.60 54487.88 88888.00 2016-07-13 17:26:40.750 195 12599.10 113.58 54487.85 88888.00 2016-07-13 17:26:40.875 195 12599.10 113.53 54487.82 88888.00 2016-07-13 17:26:41.000 195 12599.10 113.55 54487.82 88888.00 2016-07-13 17:26:41.125 195 12599.05 113.55 54487.82 88888.00 2016-07-13 17:26:41.250 195 12599.05 113.53 54487.82 88888.00 2016-07-13 17:26:41.375 195 12599.10 113.55 54487.82 88888.00 2016-07-13 17:26:41.500 195 12599.02 113.55 54487.85 88888.00 2016-07-13 17:26:41.625 195 12598.95 113.53 54487.82 88888.00 2016-07-13 17:26:41.750 195 12598.98 113.55 54487.82 88888.00 2016-07-13 17:26:41.875 195 12598.92 113.58 54487.82 88888.00 2016-07-13 17:26:42.000 195 12598.92 113.55 54487.82 88888.00 2016-07-13 17:26:42.125 195 12598.90 113.55 54487.85 88888.00 2016-07-13 17:26:42.250 195 12598.85 113.55 54487.85 88888.00 2016-07-13 17:26:42.375 195 12598.85 113.58 54487.88 88888.00 2016-07-13 17:26:42.500 195 12598.83 113.60 54487.88 88888.00 2016-07-13 17:26:42.625 195 12598.90 113.60 54487.88 88888.00 2016-07-13 17:26:42.750 195 12598.88 113.60 54487.88 88888.00 2016-07-13 17:26:42.875 195 12598.80 113.60 54487.90 88888.00 2016-07-13 17:26:43.000 195 12598.80 113.60 54487.93 88888.00 2016-07-13 17:26:43.125 195 12598.77 113.60 54487.97 88888.00 2016-07-13 17:26:43.250 195 12598.77 113.60 54487.95 88888.00 2016-07-13 17:26:43.375 195 12598.80 113.60 54487.93 88888.00 2016-07-13 17:26:43.500 195 12598.83 113.65 54487.93 88888.00 2016-07-13 17:26:43.625 195 12598.88 113.65 54487.93 88888.00 2016-07-13 17:26:43.750 195 12598.85 113.62 54487.95 88888.00 2016-07-13 17:26:43.875 195 12598.77 113.62 54487.95 88888.00 2016-07-13 17:26:44.000 195 12598.75 113.67 54487.93 88888.00 2016-07-13 17:26:44.125 195 12598.70 113.67 54487.97 88888.00 2016-07-13 17:26:44.250 195 12598.60 113.67 54487.95 88888.00 2016-07-13 17:26:44.375 195 12598.65 113.67 54487.95 88888.00 2016-07-13 17:26:44.500 195 12598.65 113.67 54487.95 88888.00 2016-07-13 17:26:44.625 195 12598.58 113.70 54487.93 88888.00 2016-07-13 17:26:44.750 195 12598.55 113.70 54487.93 88888.00 2016-07-13 17:26:44.875 195 12598.60 113.72 54487.95 88888.00 2016-07-13 17:26:45.000 195 12598.60 113.70 54487.95 88888.00 2016-07-13 17:26:45.125 195 12598.58 113.70 54487.95 88888.00 2016-07-13 17:26:45.250 195 12598.52 113.70 54487.95 88888.00 2016-07-13 17:26:45.375 195 12598.52 113.70 54487.95 88888.00 2016-07-13 17:26:45.500 195 12598.52 113.70 54487.95 88888.00 2016-07-13 17:26:45.625 195 12598.45 113.75 54488.00 88888.00 2016-07-13 17:26:45.750 195 12598.40 113.78 54487.97 88888.00 2016-07-13 17:26:45.875 195 12598.42 113.75 54487.95 88888.00 2016-07-13 17:26:46.000 195 12598.42 113.72 54487.93 88888.00 2016-07-13 17:26:46.125 195 12598.35 113.75 54487.95 88888.00 2016-07-13 17:26:46.250 195 12598.38 113.70 54487.95 88888.00 2016-07-13 17:26:46.375 195 12598.42 113.72 54487.95 88888.00 2016-07-13 17:26:46.500 195 12598.45 113.72 54488.00 88888.00 2016-07-13 17:26:46.625 195 12598.38 113.70 54487.97 88888.00 2016-07-13 17:26:46.750 195 12598.35 113.70 54487.95 88888.00 2016-07-13 17:26:46.875 195 12598.35 113.75 54487.95 88888.00 2016-07-13 17:26:47.000 195 12598.38 113.75 54487.93 88888.00 2016-07-13 17:26:47.125 195 12598.38 113.78 54487.95 88888.00 2016-07-13 17:26:47.250 195 12598.35 113.80 54487.97 88888.00 2016-07-13 17:26:47.375 195 12598.38 113.78 54487.97 88888.00 2016-07-13 17:26:47.500 195 12598.35 113.75 54487.95 88888.00 2016-07-13 17:26:47.625 195 12598.35 113.78 54487.93 88888.00 2016-07-13 17:26:47.750 195 12598.33 113.78 54487.95 88888.00 2016-07-13 17:26:47.875 195 12598.25 113.78 54487.95 88888.00 2016-07-13 17:26:48.000 195 12598.27 113.75 54487.90 88888.00 2016-07-13 17:26:48.125 195 12598.30 113.78 54487.93 88888.00 2016-07-13 17:26:48.250 195 12598.25 113.75 54487.95 88888.00 2016-07-13 17:26:48.375 195 12598.27 113.80 54487.93 88888.00 2016-07-13 17:26:48.500 195 12598.33 113.83 54487.93 88888.00 2016-07-13 17:26:48.625 195 12598.35 113.85 54487.93 88888.00 2016-07-13 17:26:48.750 195 12598.38 113.85 54487.97 88888.00 2016-07-13 17:26:48.875 195 12598.35 113.83 54487.97 88888.00 2016-07-13 17:26:49.000 195 12598.35 113.85 54488.00 88888.00 2016-07-13 17:26:49.125 195 12598.33 113.85 54488.00 88888.00 2016-07-13 17:26:49.250 195 12598.27 113.80 54488.00 88888.00 2016-07-13 17:26:49.375 195 12598.27 113.80 54487.97 88888.00 2016-07-13 17:26:49.500 195 12598.23 113.85 54487.97 88888.00 2016-07-13 17:26:49.625 195 12598.17 113.85 54488.00 88888.00 2016-07-13 17:26:49.750 195 12598.17 113.85 54488.00 88888.00 2016-07-13 17:26:49.875 195 12598.17 113.90 54488.00 88888.00 2016-07-13 17:26:50.000 195 12598.20 113.90 54488.00 88888.00 2016-07-13 17:26:50.125 195 12598.20 113.90 54488.03 88888.00 2016-07-13 17:26:50.250 195 12598.25 113.90 54488.00 88888.00 2016-07-13 17:26:50.375 195 12598.30 113.92 54488.00 88888.00 2016-07-13 17:26:50.500 195 12598.30 113.92 54487.97 88888.00 2016-07-13 17:26:50.625 195 12598.25 113.90 54487.97 88888.00 2016-07-13 17:26:50.750 195 12598.30 113.92 54487.97 88888.00 2016-07-13 17:26:50.875 195 12598.30 113.92 54487.97 88888.00 2016-07-13 17:26:51.000 195 12598.27 113.90 54487.95 88888.00 2016-07-13 17:26:51.125 195 12598.33 113.90 54487.97 88888.00 2016-07-13 17:26:51.250 195 12598.30 113.90 54488.00 88888.00 2016-07-13 17:26:51.375 195 12598.30 113.90 54488.00 88888.00 2016-07-13 17:26:51.500 195 12598.30 113.90 54488.00 88888.00 2016-07-13 17:26:51.625 195 12598.33 113.90 54488.00 88888.00 2016-07-13 17:26:51.750 195 12598.35 113.92 54488.00 88888.00 2016-07-13 17:26:51.875 195 12598.38 113.95 54488.00 88888.00 2016-07-13 17:26:52.000 195 12598.40 113.97 54488.00 88888.00 2016-07-13 17:26:52.125 195 12598.45 113.97 54488.00 88888.00 2016-07-13 17:26:52.250 195 12598.40 113.92 54488.00 88888.00 2016-07-13 17:26:52.375 195 12598.42 113.92 54488.00 88888.00 2016-07-13 17:26:52.500 195 12598.40 113.92 54488.03 88888.00 2016-07-13 17:26:52.625 195 12598.40 113.92 54488.03 88888.00 2016-07-13 17:26:52.750 195 12598.42 113.92 54488.00 88888.00 2016-07-13 17:26:52.875 195 12598.48 113.92 54487.97 88888.00 2016-07-13 17:26:53.000 195 12598.48 113.92 54487.93 88888.00 2016-07-13 17:26:53.125 195 12598.45 113.92 54487.93 88888.00 2016-07-13 17:26:53.250 195 12598.38 113.95 54487.95 88888.00 2016-07-13 17:26:53.375 195 12598.42 113.95 54487.95 88888.00 2016-07-13 17:26:53.500 195 12598.50 113.92 54487.95 88888.00 2016-07-13 17:26:53.625 195 12598.55 113.95 54487.93 88888.00 2016-07-13 17:26:53.750 195 12598.58 113.95 54487.93 88888.00 2016-07-13 17:26:53.875 195 12598.58 113.95 54487.90 88888.00 2016-07-13 17:26:54.000 195 12598.58 113.95 54487.90 88888.00 2016-07-13 17:26:54.125 195 12598.60 113.95 54487.90 88888.00 2016-07-13 17:26:54.250 195 12598.58 113.92 54487.90 88888.00 2016-07-13 17:26:54.375 195 12598.62 113.97 54487.95 88888.00 2016-07-13 17:26:54.500 195 12598.73 113.97 54487.93 88888.00 2016-07-13 17:26:54.625 195 12598.67 113.95 54487.95 88888.00 2016-07-13 17:26:54.750 195 12598.62 113.97 54487.93 88888.00 2016-07-13 17:26:54.875 195 12598.65 114.03 54487.95 88888.00 2016-07-13 17:26:55.000 195 12598.65 114.00 54487.93 88888.00 2016-07-13 17:26:55.125 195 12598.62 114.03 54487.93 88888.00 2016-07-13 17:26:55.250 195 12598.65 114.00 54487.95 88888.00 2016-07-13 17:26:55.375 195 12598.70 114.00 54487.93 88888.00 2016-07-13 17:26:55.500 195 12598.73 113.97 54487.95 88888.00 2016-07-13 17:26:55.625 195 12598.70 114.00 54487.95 88888.00 2016-07-13 17:26:55.750 195 12598.62 114.03 54487.95 88888.00 2016-07-13 17:26:55.875 195 12598.60 114.00 54487.95 88888.00 2016-07-13 17:26:56.000 195 12598.58 114.00 54487.93 88888.00 2016-07-13 17:26:56.125 195 12598.60 114.00 54487.93 88888.00 2016-07-13 17:26:56.250 195 12598.55 114.00 54487.95 88888.00 2016-07-13 17:26:56.375 195 12598.62 114.00 54487.95 88888.00 2016-07-13 17:26:56.500 195 12598.65 114.00 54487.97 88888.00 2016-07-13 17:26:56.625 195 12598.67 114.00 54487.97 88888.00 2016-07-13 17:26:56.750 195 12598.70 113.95 54487.93 88888.00 2016-07-13 17:26:56.875 195 12598.70 113.97 54487.93 88888.00 2016-07-13 17:26:57.000 195 12598.75 114.00 54487.95 88888.00 2016-07-13 17:26:57.125 195 12598.80 114.00 54487.93 88888.00 2016-07-13 17:26:57.250 195 12598.83 113.97 54487.95 88888.00 2016-07-13 17:26:57.375 195 12598.75 113.95 54487.93 88888.00 2016-07-13 17:26:57.500 195 12598.73 113.95 54487.93 88888.00 2016-07-13 17:26:57.625 195 12598.70 113.95 54487.93 88888.00 2016-07-13 17:26:57.750 195 12598.70 113.95 54487.93 88888.00 2016-07-13 17:26:57.875 195 12598.73 113.92 54487.93 88888.00 2016-07-13 17:26:58.000 195 12598.77 113.95 54487.90 88888.00 2016-07-13 17:26:58.125 195 12598.75 113.95 54487.90 88888.00 2016-07-13 17:26:58.250 195 12598.73 113.95 54487.90 88888.00 2016-07-13 17:26:58.375 195 12598.83 113.97 54487.88 88888.00 2016-07-13 17:26:58.500 195 12598.83 113.97 54487.88 88888.00 2016-07-13 17:26:58.625 195 12598.70 113.92 54487.90 88888.00 2016-07-13 17:26:58.750 195 12598.65 113.92 54487.90 88888.00 2016-07-13 17:26:58.875 195 12598.70 113.92 54487.88 88888.00 2016-07-13 17:26:59.000 195 12598.80 113.90 54487.82 88888.00 2016-07-13 17:26:59.125 195 12598.83 113.90 54487.80 88888.00 2016-07-13 17:26:59.250 195 12598.77 113.90 54487.85 88888.00 2016-07-13 17:26:59.375 195 12598.77 113.90 54487.85 88888.00 2016-07-13 17:26:59.500 195 12598.85 113.95 54487.85 88888.00 2016-07-13 17:26:59.625 195 12598.83 113.90 54487.82 88888.00 2016-07-13 17:26:59.750 195 12598.77 113.88 54487.80 88888.00 2016-07-13 17:26:59.875 195 12598.77 113.90 54487.80 88888.00 2016-07-13 17:27:00.000 195 12598.77 113.90 54487.80 88888.00 2016-07-13 17:27:00.125 195 12598.75 113.90 54487.85 88888.00 2016-07-13 17:27:00.250 195 12598.75 113.90 54487.85 88888.00 2016-07-13 17:27:00.375 195 12598.75 113.90 54487.82 88888.00 2016-07-13 17:27:00.500 195 12598.80 113.90 54487.85 88888.00 2016-07-13 17:27:00.625 195 12598.83 113.90 54487.88 88888.00 2016-07-13 17:27:00.750 195 12598.80 113.92 54487.90 88888.00 2016-07-13 17:27:00.875 195 12598.85 113.92 54487.88 88888.00 2016-07-13 17:27:01.000 195 12598.85 113.92 54487.88 88888.00 2016-07-13 17:27:01.125 195 12598.85 113.88 54487.88 88888.00 2016-07-13 17:27:01.250 195 12598.80 113.88 54487.88 88888.00 2016-07-13 17:27:01.375 195 12598.80 113.88 54487.88 88888.00 2016-07-13 17:27:01.500 195 12598.73 113.88 54487.88 88888.00 2016-07-13 17:27:01.625 195 12598.83 113.88 54487.88 88888.00 2016-07-13 17:27:01.750 195 12598.83 113.85 54487.88 88888.00 2016-07-13 17:27:01.875 195 12598.77 113.83 54487.88 88888.00 2016-07-13 17:27:02.000 195 12598.75 113.83 54487.85 88888.00 2016-07-13 17:27:02.125 195 12598.70 113.80 54487.88 88888.00 2016-07-13 17:27:02.250 195 12598.65 113.80 54487.90 88888.00 2016-07-13 17:27:02.375 195 12598.70 113.83 54487.90 88888.00 2016-07-13 17:27:02.500 195 12598.80 113.80 54487.90 88888.00 2016-07-13 17:27:02.625 195 12598.83 113.78 54487.90 88888.00 2016-07-13 17:27:02.750 195 12598.80 113.78 54487.88 88888.00 2016-07-13 17:27:02.875 195 12598.77 113.78 54487.88 88888.00 2016-07-13 17:27:03.000 195 12598.80 113.75 54487.88 88888.00 2016-07-13 17:27:03.125 195 12598.80 113.72 54487.90 88888.00 2016-07-13 17:27:03.250 195 12598.80 113.70 54487.90 88888.00 2016-07-13 17:27:03.375 195 12598.83 113.72 54487.90 88888.00 2016-07-13 17:27:03.500 195 12598.80 113.70 54487.85 88888.00 2016-07-13 17:27:03.625 195 12598.80 113.70 54487.85 88888.00 2016-07-13 17:27:03.750 195 12598.85 113.67 54487.88 88888.00 2016-07-13 17:27:03.875 195 12598.88 113.62 54487.90 88888.00 2016-07-13 17:27:04.000 195 12598.88 113.60 54487.85 88888.00 2016-07-13 17:27:04.125 195 12598.90 113.65 54487.82 88888.00 2016-07-13 17:27:04.250 195 12598.90 113.65 54487.85 88888.00 2016-07-13 17:27:04.375 195 12598.90 113.65 54487.88 88888.00 2016-07-13 17:27:04.500 195 12598.88 113.62 54487.88 88888.00 2016-07-13 17:27:04.625 195 12598.90 113.60 54487.88 88888.00 2016-07-13 17:27:04.750 195 12598.98 113.60 54487.88 88888.00 2016-07-13 17:27:04.875 195 12599.00 113.58 54487.85 88888.00 2016-07-13 17:27:05.000 195 12598.95 113.55 54487.85 88888.00 2016-07-13 17:27:05.125 195 12598.90 113.53 54487.85 88888.00 2016-07-13 17:27:05.250 195 12598.95 113.50 54487.85 88888.00 2016-07-13 17:27:05.375 195 12599.02 113.50 54487.85 88888.00 2016-07-13 17:27:05.500 195 12599.00 113.47 54487.85 88888.00 2016-07-13 17:27:05.625 195 12598.92 113.45 54487.85 88888.00 2016-07-13 17:27:05.750 195 12598.88 113.47 54487.82 88888.00 2016-07-13 17:27:05.875 195 12598.92 113.47 54487.85 88888.00 2016-07-13 17:27:06.000 195 12598.98 113.47 54487.85 88888.00 2016-07-13 17:27:06.125 195 12599.00 113.42 54487.82 88888.00 2016-07-13 17:27:06.250 195 12598.95 113.40 54487.85 88888.00 2016-07-13 17:27:06.375 195 12598.95 113.40 54487.82 88888.00 2016-07-13 17:27:06.500 195 12598.98 113.38 54487.82 88888.00 2016-07-13 17:27:06.625 195 12599.00 113.40 54487.82 88888.00 2016-07-13 17:27:06.750 195 12599.00 113.42 54487.85 88888.00 2016-07-13 17:27:06.875 195 12599.02 113.42 54487.90 88888.00 2016-07-13 17:27:07.000 195 12599.02 113.38 54487.88 88888.00 2016-07-13 17:27:07.125 195 12598.98 113.35 54487.90 88888.00 2016-07-13 17:27:07.250 195 12598.90 113.33 54487.88 88888.00 2016-07-13 17:27:07.375 195 12598.98 113.33 54487.88 88888.00 2016-07-13 17:27:07.500 195 12599.00 113.30 54487.88 88888.00 2016-07-13 17:27:07.625 195 12599.02 113.28 54487.90 88888.00 2016-07-13 17:27:07.750 195 12599.08 113.28 54487.90 88888.00 2016-07-13 17:27:07.875 195 12599.10 113.25 54487.93 88888.00 2016-07-13 17:27:08.000 195 12599.10 113.20 54487.90 88888.00 2016-07-13 17:27:08.125 195 12599.08 113.17 54487.90 88888.00 2016-07-13 17:27:08.250 195 12599.02 113.20 54487.90 88888.00 2016-07-13 17:27:08.375 195 12599.05 113.20 54487.88 88888.00 2016-07-13 17:27:08.500 195 12599.02 113.20 54487.88 88888.00 2016-07-13 17:27:08.625 195 12599.10 113.20 54487.88 88888.00 2016-07-13 17:27:08.750 195 12599.12 113.17 54487.88 88888.00 2016-07-13 17:27:08.875 195 12599.17 113.17 54487.90 88888.00 2016-07-13 17:27:09.000 195 12599.20 113.20 54487.88 88888.00 2016-07-13 17:27:09.125 195 12599.17 113.17 54487.88 88888.00 2016-07-13 17:27:09.250 195 12599.15 113.12 54487.88 88888.00 2016-07-13 17:27:09.375 195 12599.12 113.10 54487.88 88888.00 2016-07-13 17:27:09.500 195 12599.10 113.10 54487.88 88888.00 2016-07-13 17:27:09.625 195 12599.12 113.12 54487.90 88888.00 2016-07-13 17:27:09.750 195 12599.12 113.15 54487.93 88888.00 2016-07-13 17:27:09.875 195 12599.12 113.12 54487.93 88888.00 2016-07-13 17:27:10.000 195 12599.15 113.12 54487.90 88888.00 2016-07-13 17:27:10.125 195 12599.17 113.12 54487.88 88888.00 2016-07-13 17:27:10.250 195 12599.17 113.12 54487.90 88888.00 2016-07-13 17:27:10.375 195 12599.17 113.10 54487.88 88888.00 2016-07-13 17:27:10.500 195 12599.12 113.08 54487.88 88888.00 2016-07-13 17:27:10.625 195 12599.12 113.05 54487.85 88888.00 2016-07-13 17:27:10.750 195 12599.12 113.03 54487.85 88888.00 2016-07-13 17:27:10.875 195 12599.05 113.03 54487.82 88888.00 2016-07-13 17:27:11.000 195 12599.02 112.97 54487.82 88888.00 2016-07-13 17:27:11.125 195 12599.02 113.03 54487.82 88888.00 2016-07-13 17:27:11.250 195 12599.10 113.03 54487.85 88888.00 2016-07-13 17:27:11.375 195 12599.12 113.00 54487.85 88888.00 2016-07-13 17:27:11.500 195 12599.15 113.00 54487.82 88888.00 2016-07-13 17:27:11.625 195 12599.17 112.97 54487.82 88888.00 2016-07-13 17:27:11.750 195 12599.23 112.97 54487.85 88888.00 2016-07-13 17:27:11.875 195 12599.17 112.97 54487.85 88888.00 2016-07-13 17:27:12.000 195 12599.12 112.95 54487.85 88888.00 2016-07-13 17:27:12.125 195 12599.10 112.95 54487.85 88888.00 2016-07-13 17:27:12.250 195 12599.05 112.95 54487.82 88888.00 2016-07-13 17:27:12.375 195 12599.10 112.95 54487.82 88888.00 2016-07-13 17:27:12.500 195 12599.05 112.97 54487.82 88888.00 2016-07-13 17:27:12.625 195 12599.10 112.95 54487.82 88888.00 2016-07-13 17:27:12.750 195 12599.12 112.92 54487.85 88888.00 2016-07-13 17:27:12.875 195 12599.15 112.92 54487.90 88888.00 2016-07-13 17:27:13.000 195 12599.12 112.92 54487.90 88888.00 2016-07-13 17:27:13.125 195 12599.15 112.92 54487.88 88888.00 2016-07-13 17:27:13.250 195 12599.12 112.90 54487.90 88888.00 2016-07-13 17:27:13.375 195 12599.15 112.92 54487.90 88888.00 2016-07-13 17:27:13.500 195 12599.12 112.95 54487.93 88888.00 2016-07-13 17:27:13.625 195 12599.17 112.92 54487.93 88888.00 2016-07-13 17:27:13.750 195 12599.17 112.92 54487.90 88888.00 2016-07-13 17:27:13.875 195 12599.12 112.90 54487.90 88888.00 2016-07-13 17:27:14.000 195 12599.05 112.92 54487.88 88888.00 2016-07-13 17:27:14.125 195 12599.05 112.90 54487.90 88888.00 2016-07-13 17:27:14.250 195 12599.10 112.95 54487.90 88888.00 2016-07-13 17:27:14.375 195 12599.12 112.95 54487.93 88888.00 2016-07-13 17:27:14.500 195 12599.12 112.95 54487.90 88888.00 2016-07-13 17:27:14.625 195 12599.08 112.92 54487.93 88888.00 2016-07-13 17:27:14.750 195 12599.15 112.95 54487.93 88888.00 2016-07-13 17:27:14.875 195 12599.15 112.95 54487.93 88888.00 2016-07-13 17:27:15.000 195 12599.12 112.95 54487.90 88888.00 2016-07-13 17:27:15.125 195 12599.15 112.92 54487.90 88888.00 2016-07-13 17:27:15.250 195 12599.10 112.90 54487.93 88888.00 2016-07-13 17:27:15.375 195 12599.12 112.90 54487.93 88888.00 2016-07-13 17:27:15.500 195 12599.05 112.90 54487.90 88888.00 2016-07-13 17:27:15.625 195 12599.05 112.90 54487.90 88888.00 2016-07-13 17:27:15.750 195 12599.02 112.90 54487.90 88888.00 2016-07-13 17:27:15.875 195 12599.02 112.90 54487.90 88888.00 2016-07-13 17:27:16.000 195 12599.02 112.92 54487.90 88888.00 2016-07-13 17:27:16.125 195 12599.00 112.92 54487.90 88888.00 2016-07-13 17:27:16.250 195 12599.00 112.92 54487.88 88888.00 2016-07-13 17:27:16.375 195 12599.00 112.92 54487.90 88888.00 2016-07-13 17:27:16.500 195 12599.00 112.92 54487.93 88888.00 2016-07-13 17:27:16.625 195 12599.00 112.90 54487.93 88888.00 2016-07-13 17:27:16.750 195 12598.98 112.90 54487.90 88888.00 2016-07-13 17:27:16.875 195 12598.95 112.88 54487.88 88888.00 2016-07-13 17:27:17.000 195 12598.95 112.90 54487.88 88888.00 2016-07-13 17:27:17.125 195 12599.00 112.90 54487.88 88888.00 2016-07-13 17:27:17.250 195 12598.98 112.88 54487.88 88888.00 2016-07-13 17:27:17.375 195 12599.00 112.90 54487.88 88888.00 2016-07-13 17:27:17.500 195 12599.02 112.90 54487.88 88888.00 2016-07-13 17:27:17.625 195 12598.95 112.88 54487.88 88888.00 2016-07-13 17:27:17.750 195 12598.88 112.88 54487.88 88888.00 2016-07-13 17:27:17.875 195 12598.88 112.95 54487.88 88888.00 2016-07-13 17:27:18.000 195 12598.85 112.95 54487.88 88888.00 2016-07-13 17:27:18.125 195 12598.77 112.92 54487.88 88888.00 2016-07-13 17:27:18.250 195 12598.77 112.95 54487.90 88888.00 2016-07-13 17:27:18.375 195 12598.77 112.97 54487.90 88888.00 2016-07-13 17:27:18.500 195 12598.77 112.97 54487.88 88888.00 2016-07-13 17:27:18.625 195 12598.80 112.95 54487.90 88888.00 2016-07-13 17:27:18.750 195 12598.85 113.00 54487.93 88888.00 2016-07-13 17:27:18.875 195 12598.80 113.00 54487.93 88888.00 2016-07-13 17:27:19.000 195 12598.75 113.03 54487.93 88888.00 2016-07-13 17:27:19.125 195 12598.73 113.03 54487.93 88888.00 2016-07-13 17:27:19.250 195 12598.67 113.03 54487.95 88888.00 2016-07-13 17:27:19.375 195 12598.70 113.05 54487.95 88888.00 2016-07-13 17:27:19.500 195 12598.73 113.05 54487.93 88888.00 2016-07-13 17:27:19.625 195 12598.75 113.05 54487.93 88888.00 2016-07-13 17:27:19.750 195 12598.80 113.08 54487.95 88888.00 2016-07-13 17:27:19.875 195 12598.70 113.05 54487.95 88888.00 2016-07-13 17:27:20.000 195 12598.60 113.05 54487.95 88888.00 2016-07-13 17:27:20.125 195 12598.65 113.08 54487.97 88888.00 2016-07-13 17:27:20.250 195 12598.60 113.08 54487.97 88888.00 2016-07-13 17:27:20.375 195 12598.58 113.05 54487.95 88888.00 2016-07-13 17:27:20.500 195 12598.58 113.03 54487.97 88888.00 2016-07-13 17:27:20.625 195 12598.60 113.03 54487.97 88888.00 2016-07-13 17:27:20.750 195 12598.67 113.08 54487.97 88888.00 2016-07-13 17:27:20.875 195 12598.65 113.08 54487.97 88888.00 2016-07-13 17:27:21.000 195 12598.65 113.10 54487.95 88888.00 2016-07-13 17:27:21.125 195 12598.62 113.08 54487.93 88888.00 2016-07-13 17:27:21.250 195 12598.60 113.08 54487.95 88888.00 2016-07-13 17:27:21.375 195 12598.55 113.10 54487.95 88888.00 2016-07-13 17:27:21.500 195 12598.48 113.10 54487.95 88888.00 2016-07-13 17:27:21.625 195 12598.52 113.10 54487.93 88888.00 2016-07-13 17:27:21.750 195 12598.60 113.12 54487.93 88888.00 2016-07-13 17:27:21.875 195 12598.62 113.12 54487.90 88888.00 2016-07-13 17:27:22.000 195 12598.70 113.15 54487.93 88888.00 2016-07-13 17:27:22.125 195 12598.65 113.17 54487.95 88888.00 2016-07-13 17:27:22.250 195 12598.55 113.15 54487.95 88888.00 2016-07-13 17:27:22.375 195 12598.50 113.15 54487.95 88888.00 2016-07-13 17:27:22.500 195 12598.50 113.20 54487.93 88888.00 2016-07-13 17:27:22.625 195 12598.50 113.20 54487.90 88888.00 2016-07-13 17:27:22.750 195 12598.52 113.20 54487.93 88888.00 2016-07-13 17:27:22.875 195 12598.52 113.17 54487.90 88888.00 2016-07-13 17:27:23.000 195 12598.58 113.22 54487.88 88888.00 2016-07-13 17:27:23.125 195 12598.55 113.22 54487.88 88888.00 2016-07-13 17:27:23.250 195 12598.48 113.20 54487.90 88888.00 2016-07-13 17:27:23.375 195 12598.48 113.22 54487.88 88888.00 2016-07-13 17:27:23.500 195 12598.48 113.25 54487.88 88888.00 2016-07-13 17:27:23.625 195 12598.45 113.25 54487.90 88888.00 2016-07-13 17:27:23.750 195 12598.50 113.28 54487.88 88888.00 2016-07-13 17:27:23.875 195 12598.52 113.30 54487.88 88888.00 2016-07-13 17:27:24.000 195 12598.50 113.30 54487.90 88888.00 2016-07-13 17:27:24.125 195 12598.45 113.28 54487.93 88888.00 2016-07-13 17:27:24.250 195 12598.42 113.28 54487.90 88888.00 2016-07-13 17:27:24.375 195 12598.45 113.28 54487.90 88888.00 2016-07-13 17:27:24.500 195 12598.45 113.30 54487.90 88888.00 2016-07-13 17:27:24.625 195 12598.42 113.30 54487.90 88888.00 2016-07-13 17:27:24.750 195 12598.48 113.33 54487.90 88888.00 2016-07-13 17:27:24.875 195 12598.52 113.35 54487.93 88888.00 2016-07-13 17:27:25.000 195 12598.58 113.35 54487.90 88888.00 2016-07-13 17:27:25.125 195 12598.62 113.38 54487.90 88888.00 2016-07-13 17:27:25.250 195 12598.58 113.38 54487.95 88888.00 2016-07-13 17:27:25.375 195 12598.58 113.38 54487.95 88888.00 2016-07-13 17:27:25.500 195 12598.58 113.38 54487.95 88888.00 2016-07-13 17:27:25.625 195 12598.60 113.40 54487.95 88888.00 2016-07-13 17:27:25.750 195 12598.58 113.42 54487.95 88888.00 2016-07-13 17:27:25.875 195 12598.52 113.42 54487.93 88888.00 2016-07-13 17:27:26.000 195 12598.55 113.42 54487.90 88888.00 2016-07-13 17:27:26.125 195 12598.65 113.42 54487.93 88888.00 2016-07-13 17:27:26.250 195 12598.60 113.40 54487.93 88888.00 2016-07-13 17:27:26.375 195 12598.65 113.40 54487.93 88888.00 2016-07-13 17:27:26.500 195 12598.62 113.45 54487.93 88888.00 2016-07-13 17:27:26.625 195 12598.58 113.47 54487.93 88888.00 2016-07-13 17:27:26.750 195 12598.55 113.47 54487.93 88888.00 2016-07-13 17:27:26.875 195 12598.58 113.47 54487.93 88888.00 2016-07-13 17:27:27.000 195 12598.60 113.50 54487.93 88888.00 2016-07-13 17:27:27.125 195 12598.58 113.50 54487.90 88888.00 2016-07-13 17:27:27.250 195 12598.55 113.50 54487.90 88888.00 2016-07-13 17:27:27.375 195 12598.60 113.53 54487.90 88888.00 2016-07-13 17:27:27.500 195 12598.65 113.55 54487.93 88888.00 2016-07-13 17:27:27.625 195 12598.65 113.53 54487.93 88888.00 2016-07-13 17:27:27.750 195 12598.65 113.53 54487.90 88888.00 2016-07-13 17:27:27.875 195 12598.65 113.53 54487.90 88888.00 2016-07-13 17:27:28.000 195 12598.65 113.55 54487.90 88888.00 2016-07-13 17:27:28.125 195 12598.67 113.55 54487.90 88888.00 2016-07-13 17:27:28.250 195 12598.70 113.55 54487.90 88888.00 2016-07-13 17:27:28.375 195 12598.77 113.55 54487.88 88888.00 2016-07-13 17:27:28.500 195 12598.80 113.53 54487.88 88888.00 2016-07-13 17:27:28.625 195 12598.83 113.55 54487.88 88888.00 2016-07-13 17:27:28.750 195 12598.77 113.60 54487.88 88888.00 2016-07-13 17:27:28.875 195 12598.70 113.58 54487.88 88888.00 2016-07-13 17:27:29.000 195 12598.75 113.55 54487.85 88888.00 2016-07-13 17:27:29.125 195 12598.80 113.55 54487.82 88888.00 2016-07-13 17:27:29.250 195 12598.77 113.58 54487.82 88888.00 2016-07-13 17:27:29.375 195 12598.83 113.60 54487.82 88888.00 2016-07-13 17:27:29.500 195 12598.83 113.58 54487.82 88888.00 2016-07-13 17:27:29.625 195 12598.83 113.58 54487.80 88888.00 2016-07-13 17:27:29.750 195 12598.83 113.58 54487.80 88888.00 2016-07-13 17:27:29.875 195 12598.90 113.60 54487.80 88888.00 2016-07-13 17:27:30.000 195 12598.90 113.60 54487.82 88888.00 2016-07-13 17:27:30.125 195 12598.88 113.60 54487.80 88888.00 2016-07-13 17:27:30.250 195 12598.85 113.58 54487.80 88888.00 2016-07-13 17:27:30.375 195 12598.85 113.62 54487.80 88888.00 2016-07-13 17:27:30.500 195 12598.85 113.62 54487.82 88888.00 2016-07-13 17:27:30.625 195 12598.83 113.58 54487.78 88888.00 2016-07-13 17:27:30.750 195 12598.83 113.55 54487.80 88888.00 2016-07-13 17:27:30.875 195 12598.88 113.58 54487.80 88888.00 2016-07-13 17:27:31.000 195 12598.92 113.55 54487.82 88888.00 2016-07-13 17:27:31.125 195 12598.95 113.58 54487.88 88888.00 2016-07-13 17:27:31.250 195 12598.92 113.60 54487.88 88888.00 2016-07-13 17:27:31.375 195 12598.95 113.60 54487.82 88888.00 2016-07-13 17:27:31.500 195 12598.95 113.60 54487.82 88888.00 2016-07-13 17:27:31.625 195 12599.02 113.60 54487.82 88888.00 2016-07-13 17:27:31.750 195 12599.05 113.60 54487.85 88888.00 2016-07-13 17:27:31.875 195 12599.05 113.60 54487.82 88888.00 2016-07-13 17:27:32.000 195 12599.05 113.58 54487.80 88888.00 2016-07-13 17:27:32.125 195 12599.08 113.58 54487.82 88888.00 2016-07-13 17:27:32.250 195 12599.00 113.55 54487.80 88888.00 2016-07-13 17:27:32.375 195 12599.05 113.58 54487.80 88888.00 2016-07-13 17:27:32.500 195 12599.08 113.60 54487.80 88888.00 2016-07-13 17:27:32.625 195 12599.08 113.58 54487.78 88888.00 2016-07-13 17:27:32.750 195 12599.15 113.58 54487.78 88888.00 2016-07-13 17:27:32.875 195 12599.23 113.58 54487.80 88888.00 2016-07-13 17:27:33.000 195 12599.25 113.55 54487.80 88888.00 2016-07-13 17:27:33.125 195 12599.17 113.50 54487.80 88888.00 2016-07-13 17:27:33.250 195 12599.17 113.47 54487.82 88888.00 2016-07-13 17:27:33.375 195 12599.23 113.47 54487.82 88888.00 2016-07-13 17:27:33.500 195 12599.25 113.47 54487.82 88888.00 2016-07-13 17:27:33.625 195 12599.25 113.47 54487.82 88888.00 2016-07-13 17:27:33.750 195 12599.25 113.45 54487.85 88888.00 2016-07-13 17:27:33.875 195 12599.23 113.47 54487.82 88888.00 2016-07-13 17:27:34.000 195 12599.25 113.42 54487.80 88888.00 2016-07-13 17:27:34.125 195 12599.30 113.45 54487.82 88888.00 2016-07-13 17:27:34.250 195 12599.27 113.38 54487.85 88888.00 2016-07-13 17:27:34.375 195 12599.33 113.38 54487.82 88888.00 2016-07-13 17:27:34.500 195 12599.33 113.40 54487.78 88888.00 2016-07-13 17:27:34.625 195 12599.27 113.35 54487.78 88888.00 2016-07-13 17:27:34.750 195 12599.27 113.33 54487.78 88888.00 2016-07-13 17:27:34.875 195 12599.33 113.33 54487.75 88888.00 2016-07-13 17:27:35.000 195 12599.27 113.28 54487.75 88888.00 2016-07-13 17:27:35.125 195 12599.25 113.28 54487.72 88888.00 2016-07-13 17:27:35.250 195 12599.27 113.28 54487.75 88888.00 2016-07-13 17:27:35.375 195 12599.40 113.25 54487.75 88888.00 2016-07-13 17:27:35.500 195 12599.48 113.25 54487.75 88888.00 2016-07-13 17:27:35.625 195 12599.52 113.25 54487.75 88888.00 2016-07-13 17:27:35.750 195 12599.50 113.25 54487.75 88888.00 2016-07-13 17:27:35.875 195 12599.52 113.20 54487.75 88888.00 2016-07-13 17:27:36.000 195 12599.48 113.17 54487.72 88888.00 2016-07-13 17:27:36.125 195 12599.48 113.15 54487.72 88888.00 2016-07-13 17:27:36.250 195 12599.48 113.15 54487.72 88888.00 2016-07-13 17:27:36.375 195 12599.50 113.15 54487.72 88888.00 2016-07-13 17:27:36.500 195 12599.50 113.10 54487.72 88888.00 2016-07-13 17:27:36.625 195 12599.58 113.12 54487.75 88888.00 2016-07-13 17:27:36.750 195 12599.52 113.10 54487.78 88888.00 2016-07-13 17:27:36.875 195 12599.50 113.10 54487.80 88888.00 2016-07-13 17:27:37.000 195 12599.52 113.10 54487.78 88888.00 2016-07-13 17:27:37.125 195 12599.45 113.05 54487.78 88888.00 2016-07-13 17:27:37.250 195 12599.48 113.03 54487.78 88888.00 2016-07-13 17:27:37.375 195 12599.58 113.00 54487.78 88888.00 2016-07-13 17:27:37.500 195 12599.60 112.97 54487.78 88888.00 2016-07-13 17:27:37.625 195 12599.55 112.95 54487.75 88888.00 2016-07-13 17:27:37.750 195 12599.58 112.95 54487.78 88888.00 2016-07-13 17:27:37.875 195 12599.60 112.97 54487.78 88888.00 2016-07-13 17:27:38.000 195 12599.62 112.92 54487.78 88888.00 2016-07-13 17:27:38.125 195 12599.52 112.88 54487.78 88888.00 2016-07-13 17:27:38.250 195 12599.52 112.88 54487.78 88888.00 2016-07-13 17:27:38.375 195 12599.62 112.88 54487.78 88888.00 2016-07-13 17:27:38.500 195 12599.60 112.85 54487.80 88888.00 2016-07-13 17:27:38.625 195 12599.55 112.80 54487.78 88888.00 2016-07-13 17:27:38.750 195 12599.55 112.83 54487.78 88888.00 2016-07-13 17:27:38.875 195 12599.52 112.78 54487.78 88888.00 2016-07-13 17:27:39.000 195 12599.55 112.78 54487.78 88888.00 2016-07-13 17:27:39.125 195 12599.58 112.75 54487.78 88888.00 2016-07-13 17:27:39.250 195 12599.50 112.75 54487.78 88888.00 2016-07-13 17:27:39.375 195 12599.58 112.72 54487.80 88888.00 2016-07-13 17:27:39.500 195 12599.58 112.70 54487.82 88888.00 2016-07-13 17:27:39.625 195 12599.60 112.65 54487.78 88888.00 2016-07-13 17:27:39.750 195 12599.62 112.65 54487.80 88888.00 2016-07-13 17:27:39.875 195 12599.65 112.65 54487.80 88888.00 2016-07-13 17:27:40.000 195 12599.65 112.60 54487.78 88888.00 2016-07-13 17:27:40.125 195 12599.70 112.55 54487.78 88888.00 2016-07-13 17:27:40.250 195 12599.67 112.55 54487.80 88888.00 2016-07-13 17:27:40.375 195 12599.73 112.58 54487.80 88888.00 2016-07-13 17:27:40.500 195 12599.73 112.58 54487.80 88888.00 2016-07-13 17:27:40.625 195 12599.73 112.50 54487.78 88888.00 2016-07-13 17:27:40.750 195 12599.65 112.45 54487.78 88888.00 2016-07-13 17:27:40.875 195 12599.65 112.45 54487.75 88888.00 2016-07-13 17:27:41.000 195 12599.62 112.42 54487.75 88888.00 2016-07-13 17:27:41.125 195 12599.62 112.42 54487.78 88888.00 2016-07-13 17:27:41.250 195 12599.65 112.40 54487.78 88888.00 2016-07-13 17:27:41.375 195 12599.73 112.40 54487.78 88888.00 2016-07-13 17:27:41.500 195 12599.75 112.38 54487.75 88888.00 2016-07-13 17:27:41.625 195 12599.67 112.38 54487.75 88888.00 2016-07-13 17:27:41.750 195 12599.73 112.35 54487.78 88888.00 2016-07-13 17:27:41.875 195 12599.77 112.33 54487.78 88888.00 2016-07-13 17:27:42.000 195 12599.75 112.35 54487.80 88888.00 2016-07-13 17:27:42.125 195 12599.62 112.33 54487.80 88888.00 2016-07-13 17:27:42.250 195 12599.52 112.28 54487.78 88888.00 2016-07-13 17:27:42.375 195 12599.55 112.25 54487.75 88888.00 2016-07-13 17:27:42.500 195 12599.55 112.28 54487.75 88888.00 2016-07-13 17:27:42.625 195 12599.62 112.28 54487.75 88888.00 2016-07-13 17:27:42.750 195 12599.67 112.25 54487.78 88888.00 2016-07-13 17:27:42.875 195 12599.62 112.25 54487.78 88888.00 2016-07-13 17:27:43.000 195 12599.60 112.22 54487.82 88888.00 2016-07-13 17:27:43.125 195 12599.62 112.20 54487.85 88888.00 2016-07-13 17:27:43.250 195 12599.55 112.17 54487.85 88888.00 2016-07-13 17:27:43.375 195 12599.62 112.20 54487.82 88888.00 2016-07-13 17:27:43.500 195 12599.65 112.17 54487.85 88888.00 2016-07-13 17:27:43.625 195 12599.65 112.15 54487.88 88888.00 2016-07-13 17:27:43.750 195 12599.55 112.17 54487.88 88888.00 2016-07-13 17:27:43.875 195 12599.52 112.15 54487.90 88888.00 2016-07-13 17:27:44.000 195 12599.52 112.12 54487.88 88888.00 2016-07-13 17:27:44.125 195 12599.52 112.15 54487.90 88888.00 2016-07-13 17:27:44.250 195 12599.52 112.12 54487.90 88888.00 2016-07-13 17:27:44.375 195 12599.50 112.12 54487.90 88888.00 2016-07-13 17:27:44.500 195 12599.50 112.12 54487.90 88888.00 2016-07-13 17:27:44.625 195 12599.52 112.12 54487.85 88888.00 2016-07-13 17:27:44.750 195 12599.50 112.10 54487.85 88888.00 2016-07-13 17:27:44.875 195 12599.48 112.08 54487.88 88888.00 2016-07-13 17:27:45.000 195 12599.45 112.05 54487.85 88888.00 2016-07-13 17:27:45.125 195 12599.42 112.08 54487.88 88888.00 2016-07-13 17:27:45.250 195 12599.40 112.08 54487.90 88888.00 2016-07-13 17:27:45.375 195 12599.45 112.08 54487.90 88888.00 2016-07-13 17:27:45.500 195 12599.42 112.05 54487.90 88888.00 2016-07-13 17:27:45.625 195 12599.35 112.08 54487.90 88888.00 2016-07-13 17:27:45.750 195 12599.30 112.10 54487.93 88888.00 2016-07-13 17:27:45.875 195 12599.30 112.10 54487.95 88888.00 2016-07-13 17:27:46.000 195 12599.27 112.08 54487.93 88888.00 2016-07-13 17:27:46.125 195 12599.33 112.10 54487.93 88888.00 2016-07-13 17:27:46.250 195 12599.27 112.08 54487.90 88888.00 2016-07-13 17:27:46.375 195 12599.20 112.08 54487.90 88888.00 2016-07-13 17:27:46.500 195 12599.17 112.10 54487.93 88888.00 2016-07-13 17:27:46.625 195 12599.20 112.10 54487.95 88888.00 2016-07-13 17:27:46.750 195 12599.23 112.08 54487.93 88888.00 2016-07-13 17:27:46.875 195 12599.23 112.08 54487.90 88888.00 2016-07-13 17:27:47.000 195 12599.15 112.10 54487.90 88888.00 2016-07-13 17:27:47.125 195 12599.15 112.10 54487.93 88888.00 2016-07-13 17:27:47.250 195 12599.12 112.10 54487.95 88888.00 2016-07-13 17:27:47.375 195 12599.12 112.10 54487.93 88888.00 2016-07-13 17:27:47.500 195 12599.10 112.08 54487.95 88888.00 2016-07-13 17:27:47.625 195 12599.10 112.10 54487.93 88888.00 2016-07-13 17:27:47.750 195 12598.98 112.10 54487.93 88888.00 2016-07-13 17:27:47.875 195 12598.95 112.10 54487.90 88888.00 2016-07-13 17:27:48.000 195 12598.98 112.12 54487.90 88888.00 2016-07-13 17:27:48.125 195 12598.95 112.15 54487.95 88888.00 2016-07-13 17:27:48.250 195 12598.88 112.15 54487.95 88888.00 2016-07-13 17:27:48.375 195 12598.92 112.15 54487.97 88888.00 2016-07-13 17:27:48.500 195 12598.88 112.17 54487.97 88888.00 2016-07-13 17:27:48.625 195 12598.83 112.20 54487.95 88888.00 2016-07-13 17:27:48.750 195 12598.85 112.22 54487.97 88888.00 2016-07-13 17:27:48.875 195 12598.83 112.22 54488.00 88888.00 2016-07-13 17:27:49.000 195 12598.77 112.22 54488.00 88888.00 2016-07-13 17:27:49.125 195 12598.70 112.25 54488.03 88888.00 2016-07-13 17:27:49.250 195 12598.60 112.22 54488.00 88888.00 2016-07-13 17:27:49.375 195 12598.67 112.22 54488.00 88888.00 2016-07-13 17:27:49.500 195 12598.70 112.25 54488.00 88888.00 2016-07-13 17:27:49.625 195 12598.65 112.30 54488.00 88888.00 2016-07-13 17:27:49.750 195 12598.62 112.33 54488.00 88888.00 2016-07-13 17:27:49.875 195 12598.60 112.30 54488.00 88888.00 2016-07-13 17:27:50.000 195 12598.55 112.30 54488.00 88888.00 2016-07-13 17:27:50.125 195 12598.55 112.33 54488.03 88888.00 2016-07-13 17:27:50.250 195 12598.55 112.38 54488.05 88888.00 2016-07-13 17:27:50.375 195 12598.50 112.38 54488.05 88888.00 2016-07-13 17:27:50.500 195 12598.45 112.38 54488.05 88888.00 2016-07-13 17:27:50.625 195 12598.45 112.40 54488.07 88888.00 2016-07-13 17:27:50.750 195 12598.42 112.38 54488.05 88888.00 2016-07-13 17:27:50.875 195 12598.33 112.40 54488.05 88888.00 2016-07-13 17:27:51.000 195 12598.33 112.38 54488.05 88888.00 2016-07-13 17:27:51.125 195 12598.35 112.42 54488.07 88888.00 2016-07-13 17:27:51.250 195 12598.27 112.45 54488.07 88888.00 2016-07-13 17:27:51.375 195 12598.23 112.47 54488.05 88888.00 2016-07-13 17:27:51.500 195 12598.15 112.47 54488.10 88888.00 2016-07-13 17:27:51.625 195 12598.15 112.47 54488.10 88888.00 2016-07-13 17:27:51.750 195 12598.12 112.50 54488.10 88888.00 2016-07-13 17:27:51.875 195 12598.12 112.53 54488.10 88888.00 2016-07-13 17:27:52.000 195 12598.17 112.53 54488.10 88888.00 2016-07-13 17:27:52.125 195 12598.25 112.50 54488.07 88888.00 2016-07-13 17:27:52.250 195 12598.17 112.53 54488.10 88888.00 2016-07-13 17:27:52.375 195 12598.15 112.58 54488.10 88888.00 2016-07-13 17:27:52.500 195 12598.12 112.60 54488.12 88888.00 2016-07-13 17:27:52.625 195 12598.12 112.60 54488.10 88888.00 2016-07-13 17:27:52.750 195 12598.05 112.60 54488.07 88888.00 2016-07-13 17:27:52.875 195 12597.98 112.60 54488.05 88888.00 2016-07-13 17:27:53.000 195 12597.95 112.62 54488.05 88888.00 2016-07-13 17:27:53.125 195 12597.98 112.67 54488.07 88888.00 2016-07-13 17:27:53.250 195 12597.95 112.67 54488.05 88888.00 2016-07-13 17:27:53.375 195 12598.00 112.67 54488.03 88888.00 2016-07-13 17:27:53.500 195 12598.05 112.67 54488.03 88888.00 2016-07-13 17:27:53.625 195 12598.05 112.67 54488.03 88888.00 2016-07-13 17:27:53.750 195 12598.00 112.67 54488.03 88888.00 2016-07-13 17:27:53.875 195 12597.98 112.70 54488.05 88888.00 2016-07-13 17:27:54.000 195 12597.92 112.72 54488.05 88888.00 2016-07-13 17:27:54.125 195 12597.85 112.75 54488.05 88888.00 2016-07-13 17:27:54.250 195 12597.75 112.75 54488.05 88888.00 2016-07-13 17:27:54.375 195 12597.77 112.75 54488.03 88888.00 2016-07-13 17:27:54.500 195 12597.83 112.78 54488.05 88888.00 2016-07-13 17:27:54.625 195 12597.88 112.78 54488.05 88888.00 2016-07-13 17:27:54.750 195 12597.88 112.80 54488.07 88888.00 2016-07-13 17:27:54.875 195 12597.90 112.85 54488.07 88888.00 2016-07-13 17:27:55.000 195 12597.92 112.88 54488.07 88888.00 2016-07-13 17:27:55.125 195 12597.85 112.88 54488.05 88888.00 2016-07-13 17:27:55.250 195 12597.77 112.88 54488.07 88888.00 2016-07-13 17:27:55.375 195 12597.80 112.88 54488.07 88888.00 2016-07-13 17:27:55.500 195 12597.88 112.90 54488.07 88888.00 2016-07-13 17:27:55.625 195 12597.85 112.92 54488.07 88888.00 2016-07-13 17:27:55.750 195 12597.85 112.92 54488.10 88888.00 2016-07-13 17:27:55.875 195 12597.88 112.92 54488.07 88888.00 2016-07-13 17:27:56.000 195 12597.90 112.95 54488.03 88888.00 2016-07-13 17:27:56.125 195 12597.90 112.95 54488.05 88888.00 2016-07-13 17:27:56.250 195 12597.80 113.00 54488.10 88888.00 2016-07-13 17:27:56.375 195 12597.80 113.00 54488.10 88888.00 2016-07-13 17:27:56.500 195 12597.90 113.00 54488.10 88888.00 2016-07-13 17:27:56.625 195 12597.90 113.00 54488.07 88888.00 2016-07-13 17:27:56.750 195 12597.88 113.00 54488.07 88888.00 2016-07-13 17:27:56.875 195 12597.83 113.00 54488.07 88888.00 2016-07-13 17:27:57.000 195 12597.80 113.05 54488.07 88888.00 2016-07-13 17:27:57.125 195 12597.85 113.05 54488.10 88888.00 2016-07-13 17:27:57.250 195 12597.90 113.05 54488.10 88888.00 2016-07-13 17:27:57.375 195 12597.92 113.10 54488.07 88888.00 2016-07-13 17:27:57.500 195 12597.92 113.05 54488.05 88888.00 2016-07-13 17:27:57.625 195 12597.98 113.08 54488.05 88888.00 2016-07-13 17:27:57.750 195 12598.02 113.10 54488.05 88888.00 2016-07-13 17:27:57.875 195 12598.00 113.10 54488.05 88888.00 2016-07-13 17:27:58.000 195 12598.00 113.12 54488.07 88888.00 2016-07-13 17:27:58.125 195 12598.02 113.12 54488.07 88888.00 2016-07-13 17:27:58.250 195 12598.08 113.12 54488.05 88888.00 2016-07-13 17:27:58.375 195 12598.12 113.08 54488.00 88888.00 2016-07-13 17:27:58.500 195 12598.10 113.10 54488.03 88888.00 2016-07-13 17:27:58.625 195 12598.10 113.12 54488.03 88888.00 2016-07-13 17:27:58.750 195 12598.12 113.12 54488.03 88888.00 2016-07-13 17:27:58.875 195 12598.12 113.12 54487.97 88888.00 2016-07-13 17:27:59.000 195 12598.12 113.12 54487.95 88888.00 2016-07-13 17:27:59.125 195 12598.12 113.12 54488.00 88888.00 2016-07-13 17:27:59.250 195 12598.02 113.15 54488.00 88888.00 2016-07-13 17:27:59.375 195 12598.12 113.17 54487.97 88888.00 2016-07-13 17:27:59.500 195 12598.08 113.17 54487.97 88888.00 2016-07-13 17:27:59.625 195 12598.05 113.17 54487.95 88888.00 2016-07-13 17:27:59.750 195 12598.05 113.22 54487.95 88888.00 2016-07-13 17:27:59.875 195 12598.10 113.22 54487.95 88888.00 2016-07-13 17:28:00.000 195 12598.12 113.20 54487.97 88888.00 2016-07-13 17:28:00.125 195 12598.10 113.20 54487.97 88888.00 2016-07-13 17:28:00.250 195 12598.08 113.20 54487.97 88888.00 2016-07-13 17:28:00.375 195 12598.15 113.20 54487.97 88888.00 2016-07-13 17:28:00.500 195 12598.17 113.22 54487.95 88888.00 2016-07-13 17:28:00.625 195 12598.20 113.22 54487.95 88888.00 2016-07-13 17:28:00.750 195 12598.20 113.25 54487.95 88888.00 2016-07-13 17:28:00.875 195 12598.17 113.25 54488.00 88888.00 2016-07-13 17:28:01.000 195 12598.23 113.25 54487.97 88888.00 2016-07-13 17:28:01.125 195 12598.20 113.22 54487.97 88888.00 2016-07-13 17:28:01.250 195 12598.23 113.25 54488.00 88888.00 2016-07-13 17:28:01.375 195 12598.25 113.25 54487.97 88888.00 2016-07-13 17:28:01.500 195 12598.25 113.25 54487.97 88888.00 2016-07-13 17:28:01.625 195 12598.25 113.22 54487.97 88888.00 2016-07-13 17:28:01.750 195 12598.23 113.20 54487.97 88888.00 2016-07-13 17:28:01.875 195 12598.30 113.22 54488.00 88888.00 2016-07-13 17:28:02.000 195 12598.33 113.25 54488.00 88888.00 2016-07-13 17:28:02.125 195 12598.30 113.28 54488.00 88888.00 2016-07-13 17:28:02.250 195 12598.25 113.22 54488.00 88888.00 2016-07-13 17:28:02.375 195 12598.30 113.25 54487.97 88888.00 2016-07-13 17:28:02.500 195 12598.33 113.25 54487.97 88888.00 2016-07-13 17:28:02.625 195 12598.35 113.22 54487.97 88888.00 2016-07-13 17:28:02.750 195 12598.35 113.22 54487.95 88888.00 2016-07-13 17:28:02.875 195 12598.38 113.22 54487.95 88888.00 2016-07-13 17:28:03.000 195 12598.42 113.22 54487.95 88888.00 2016-07-13 17:28:03.125 195 12598.40 113.28 54487.95 88888.00 2016-07-13 17:28:03.250 195 12598.35 113.25 54487.97 88888.00 2016-07-13 17:28:03.375 195 12598.45 113.28 54487.97 88888.00 2016-07-13 17:28:03.500 195 12598.48 113.25 54488.00 88888.00 2016-07-13 17:28:03.625 195 12598.45 113.22 54487.97 88888.00 2016-07-13 17:28:03.750 195 12598.38 113.22 54487.97 88888.00 2016-07-13 17:28:03.875 195 12598.40 113.25 54487.95 88888.00 2016-07-13 17:28:04.000 195 12598.42 113.25 54487.95 88888.00 2016-07-13 17:28:04.125 195 12598.48 113.22 54487.95 88888.00 2016-07-13 17:28:04.250 195 12598.48 113.22 54487.95 88888.00 2016-07-13 17:28:04.375 195 12598.50 113.22 54487.93 88888.00 2016-07-13 17:28:04.500 195 12598.50 113.22 54487.95 88888.00 2016-07-13 17:28:04.625 195 12598.48 113.22 54487.93 88888.00 2016-07-13 17:28:04.750 195 12598.45 113.17 54487.93 88888.00 2016-07-13 17:28:04.875 195 12598.48 113.15 54487.90 88888.00 2016-07-13 17:28:05.000 195 12598.48 113.15 54487.88 88888.00 2016-07-13 17:28:05.125 195 12598.50 113.12 54487.88 88888.00 2016-07-13 17:28:05.250 195 12598.48 113.15 54487.88 88888.00 2016-07-13 17:28:05.375 195 12598.55 113.12 54487.88 88888.00 2016-07-13 17:28:05.500 195 12598.55 113.12 54487.88 88888.00 2016-07-13 17:28:05.625 195 12598.52 113.10 54487.90 88888.00 2016-07-13 17:28:05.750 195 12598.50 113.10 54487.90 88888.00 2016-07-13 17:28:05.875 195 12598.50 113.10 54487.85 88888.00 2016-07-13 17:28:06.000 195 12598.50 113.10 54487.82 88888.00 2016-07-13 17:28:06.125 195 12598.48 113.08 54487.85 88888.00 2016-07-13 17:28:06.250 195 12598.52 113.03 54487.88 88888.00 2016-07-13 17:28:06.375 195 12598.60 113.05 54487.85 88888.00 2016-07-13 17:28:06.500 195 12598.60 113.03 54487.80 88888.00 2016-07-13 17:28:06.625 195 12598.62 113.03 54487.82 88888.00 2016-07-13 17:28:06.750 195 12598.65 113.05 54487.85 88888.00 2016-07-13 17:28:06.875 195 12598.70 113.00 54487.88 88888.00 2016-07-13 17:28:07.000 195 12598.67 113.03 54487.88 88888.00 2016-07-13 17:28:07.125 195 12598.62 113.03 54487.85 88888.00 2016-07-13 17:28:07.250 195 12598.58 113.03 54487.85 88888.00 2016-07-13 17:28:07.375 195 12598.65 113.00 54487.85 88888.00 2016-07-13 17:28:07.500 195 12598.62 112.97 54487.88 88888.00 2016-07-13 17:28:07.625 195 12598.70 112.97 54487.88 88888.00 2016-07-13 17:28:07.750 195 12598.70 112.95 54487.90 88888.00 2016-07-13 17:28:07.875 195 12598.62 112.92 54487.90 88888.00 2016-07-13 17:28:08.000 195 12598.60 112.92 54487.90 88888.00 2016-07-13 17:28:08.125 195 12598.62 112.97 54487.90 88888.00 2016-07-13 17:28:08.250 195 12598.60 112.95 54487.93 88888.00 2016-07-13 17:28:08.375 195 12598.65 112.92 54487.90 88888.00 2016-07-13 17:28:08.500 195 12598.62 112.90 54487.90 88888.00 2016-07-13 17:28:08.625 195 12598.62 112.88 54487.93 88888.00 2016-07-13 17:28:08.750 195 12598.58 112.85 54487.90 88888.00 2016-07-13 17:28:08.875 195 12598.58 112.88 54487.93 88888.00 2016-07-13 17:28:09.000 195 12598.52 112.88 54487.88 88888.00 2016-07-13 17:28:09.125 195 12598.55 112.83 54487.85 88888.00 2016-07-13 17:28:09.250 195 12598.58 112.80 54487.88 88888.00 2016-07-13 17:28:09.375 195 12598.62 112.85 54487.85 88888.00 2016-07-13 17:28:09.500 195 12598.62 112.83 54487.88 88888.00 2016-07-13 17:28:09.625 195 12598.67 112.83 54487.88 88888.00 2016-07-13 17:28:09.750 195 12598.62 112.80 54487.88 88888.00 2016-07-13 17:28:09.875 195 12598.60 112.80 54487.88 88888.00 2016-07-13 17:28:10.000 195 12598.60 112.80 54487.85 88888.00 2016-07-13 17:28:10.125 195 12598.65 112.78 54487.88 88888.00 2016-07-13 17:28:10.250 195 12598.65 112.75 54487.88 88888.00 2016-07-13 17:28:10.375 195 12598.67 112.75 54487.90 88888.00 2016-07-13 17:28:10.500 195 12598.65 112.78 54487.88 88888.00 2016-07-13 17:28:10.625 195 12598.60 112.78 54487.88 88888.00 2016-07-13 17:28:10.750 195 12598.60 112.78 54487.85 88888.00 2016-07-13 17:28:10.875 195 12598.60 112.78 54487.85 88888.00 2016-07-13 17:28:11.000 195 12598.60 112.72 54487.82 88888.00 2016-07-13 17:28:11.125 195 12598.60 112.70 54487.85 88888.00 2016-07-13 17:28:11.250 195 12598.62 112.67 54487.85 88888.00 2016-07-13 17:28:11.375 195 12598.67 112.70 54487.85 88888.00 2016-07-13 17:28:11.500 195 12598.65 112.67 54487.85 88888.00 2016-07-13 17:28:11.625 195 12598.62 112.67 54487.82 88888.00 2016-07-13 17:28:11.750 195 12598.62 112.62 54487.80 88888.00 2016-07-13 17:28:11.875 195 12598.67 112.62 54487.80 88888.00 2016-07-13 17:28:12.000 195 12598.62 112.60 54487.80 88888.00 2016-07-13 17:28:12.125 195 12598.55 112.55 54487.82 88888.00 2016-07-13 17:28:12.250 195 12598.55 112.58 54487.85 88888.00 2016-07-13 17:28:12.375 195 12598.58 112.58 54487.85 88888.00 2016-07-13 17:28:12.500 195 12598.55 112.58 54487.85 88888.00 2016-07-13 17:28:12.625 195 12598.52 112.58 54487.85 88888.00 2016-07-13 17:28:12.750 195 12598.55 112.60 54487.85 88888.00 2016-07-13 17:28:12.875 195 12598.58 112.58 54487.82 88888.00 2016-07-13 17:28:13.000 195 12598.55 112.55 54487.88 88888.00 2016-07-13 17:28:13.125 195 12598.58 112.53 54487.90 88888.00 2016-07-13 17:28:13.250 195 12598.52 112.53 54487.93 88888.00 2016-07-13 17:28:13.375 195 12598.50 112.53 54487.88 88888.00 2016-07-13 17:28:13.500 195 12598.52 112.50 54487.90 88888.00 2016-07-13 17:28:13.625 195 12598.58 112.50 54487.90 88888.00 2016-07-13 17:28:13.750 195 12598.55 112.53 54487.90 88888.00 2016-07-13 17:28:13.875 195 12598.52 112.53 54487.90 88888.00 2016-07-13 17:28:14.000 195 12598.42 112.47 54487.88 88888.00 2016-07-13 17:28:14.125 195 12598.45 112.47 54487.90 88888.00 2016-07-13 17:28:14.250 195 12598.50 112.47 54487.93 88888.00 2016-07-13 17:28:14.375 195 12598.52 112.50 54487.90 88888.00 2016-07-13 17:28:14.500 195 12598.52 112.50 54487.88 88888.00 2016-07-13 17:28:14.625 195 12598.58 112.50 54487.88 88888.00 2016-07-13 17:28:14.750 195 12598.60 112.47 54487.90 88888.00 2016-07-13 17:28:14.875 195 12598.58 112.50 54487.90 88888.00 2016-07-13 17:28:15.000 195 12598.58 112.47 54487.88 88888.00 2016-07-13 17:28:15.125 195 12598.50 112.50 54487.88 88888.00 2016-07-13 17:28:15.250 195 12598.45 112.45 54487.88 88888.00 2016-07-13 17:28:15.375 195 12598.48 112.45 54487.85 88888.00 2016-07-13 17:28:15.500 195 12598.50 112.45 54487.85 88888.00 2016-07-13 17:28:15.625 195 12598.50 112.42 54487.88 88888.00 2016-07-13 17:28:15.750 195 12598.50 112.42 54487.88 88888.00 2016-07-13 17:28:15.875 195 12598.48 112.45 54487.88 88888.00 2016-07-13 17:28:16.000 195 12598.48 112.45 54487.85 88888.00 2016-07-13 17:28:16.125 195 12598.50 112.47 54487.88 88888.00 2016-07-13 17:28:16.250 195 12598.48 112.45 54487.85 88888.00 2016-07-13 17:28:16.375 195 12598.52 112.42 54487.85 88888.00 2016-07-13 17:28:16.500 195 12598.45 112.40 54487.85 88888.00 2016-07-13 17:28:16.625 195 12598.45 112.40 54487.85 88888.00 2016-07-13 17:28:16.750 195 12598.42 112.42 54487.82 88888.00 2016-07-13 17:28:16.875 195 12598.45 112.33 54487.80 88888.00 2016-07-13 17:28:17.000 195 12598.52 112.30 54487.78 88888.00 2016-07-13 17:28:17.125 195 12598.58 112.30 54487.80 88888.00 2016-07-13 17:28:17.250 195 12598.58 112.30 54487.80 88888.00 2016-07-13 17:28:17.375 195 12598.52 112.28 54487.78 88888.00 2016-07-13 17:28:17.500 195 12598.45 112.28 54487.75 88888.00 2016-07-13 17:28:17.625 195 12598.45 112.28 54487.80 88888.00 2016-07-13 17:28:17.750 195 12598.42 112.25 54487.80 88888.00 2016-07-13 17:28:17.875 195 12598.45 112.30 54487.80 88888.00 2016-07-13 17:28:18.000 195 12598.45 112.30 54487.80 88888.00 2016-07-13 17:28:18.125 195 12598.45 112.33 54487.82 88888.00 2016-07-13 17:28:18.250 195 12598.42 112.35 54487.80 88888.00 2016-07-13 17:28:18.375 195 12598.45 112.35 54487.80 88888.00 2016-07-13 17:28:18.500 195 12598.42 112.38 54487.78 88888.00 2016-07-13 17:28:18.625 195 12598.40 112.35 54487.78 88888.00 2016-07-13 17:28:18.750 195 12598.42 112.38 54487.82 88888.00 2016-07-13 17:28:18.875 195 12598.50 112.33 54487.82 88888.00 2016-07-13 17:28:19.000 195 12598.48 112.30 54487.82 88888.00 2016-07-13 17:28:19.125 195 12598.45 112.35 54487.82 88888.00 2016-07-13 17:28:19.250 195 12598.45 112.38 54487.85 88888.00 2016-07-13 17:28:19.375 195 12598.42 112.38 54487.85 88888.00 2016-07-13 17:28:19.500 195 12598.45 112.42 54487.85 88888.00 2016-07-13 17:28:19.625 195 12598.48 112.40 54487.85 88888.00 2016-07-13 17:28:19.750 195 12598.42 112.40 54487.85 88888.00 2016-07-13 17:28:19.875 195 12598.38 112.38 54487.85 88888.00 2016-07-13 17:28:20.000 195 12598.40 112.38 54487.85 88888.00 2016-07-13 17:28:20.125 195 12598.42 112.35 54487.85 88888.00 2016-07-13 17:28:20.250 195 12598.45 112.40 54487.85 88888.00 2016-07-13 17:28:20.375 195 12598.48 112.42 54487.82 88888.00 2016-07-13 17:28:20.500 195 12598.52 112.40 54487.85 88888.00 2016-07-13 17:28:20.625 195 12598.55 112.40 54487.82 88888.00 2016-07-13 17:28:20.750 195 12598.50 112.40 54487.82 88888.00 2016-07-13 17:28:20.875 195 12598.42 112.38 54487.82 88888.00 2016-07-13 17:28:21.000 195 12598.45 112.38 54487.80 88888.00 2016-07-13 17:28:21.125 195 12598.52 112.40 54487.82 88888.00 2016-07-13 17:28:21.250 195 12598.55 112.38 54487.82 88888.00 2016-07-13 17:28:21.375 195 12598.52 112.38 54487.80 88888.00 2016-07-13 17:28:21.500 195 12598.50 112.38 54487.80 88888.00 2016-07-13 17:28:21.625 195 12598.55 112.38 54487.80 88888.00 2016-07-13 17:28:21.750 195 12598.58 112.38 54487.80 88888.00 2016-07-13 17:28:21.875 195 12598.60 112.38 54487.82 88888.00 2016-07-13 17:28:22.000 195 12598.62 112.35 54487.80 88888.00 2016-07-13 17:28:22.125 195 12598.60 112.35 54487.80 88888.00 2016-07-13 17:28:22.250 195 12598.58 112.33 54487.80 88888.00 2016-07-13 17:28:22.375 195 12598.55 112.30 54487.78 88888.00 2016-07-13 17:28:22.500 195 12598.58 112.33 54487.78 88888.00 2016-07-13 17:28:22.625 195 12598.58 112.35 54487.80 88888.00 2016-07-13 17:28:22.750 195 12598.58 112.35 54487.78 88888.00 2016-07-13 17:28:22.875 195 12598.55 112.38 54487.75 88888.00 2016-07-13 17:28:23.000 195 12598.55 112.38 54487.75 88888.00 2016-07-13 17:28:23.125 195 12598.55 112.35 54487.75 88888.00 2016-07-13 17:28:23.250 195 12598.52 112.35 54487.75 88888.00 2016-07-13 17:28:23.375 195 12598.55 112.35 54487.75 88888.00 2016-07-13 17:28:23.500 195 12598.52 112.35 54487.72 88888.00 2016-07-13 17:28:23.625 195 12598.50 112.33 54487.70 88888.00 2016-07-13 17:28:23.750 195 12598.50 112.33 54487.72 88888.00 2016-07-13 17:28:23.875 195 12598.50 112.30 54487.72 88888.00 2016-07-13 17:28:24.000 195 12598.52 112.35 54487.72 88888.00 2016-07-13 17:28:24.125 195 12598.55 112.33 54487.75 88888.00 2016-07-13 17:28:24.250 195 12598.58 112.30 54487.75 88888.00 2016-07-13 17:28:24.375 195 12598.60 112.25 54487.68 88888.00 2016-07-13 17:28:24.500 195 12598.55 112.28 54487.62 88888.00 2016-07-13 17:28:24.625 195 12598.52 112.28 54487.62 88888.00 2016-07-13 17:28:24.750 195 12598.58 112.28 54487.62 88888.00 2016-07-13 17:28:24.875 195 12598.55 112.30 54487.62 88888.00 2016-07-13 17:28:25.000 195 12598.52 112.28 54487.62 88888.00 2016-07-13 17:28:25.125 195 12598.60 112.28 54487.65 88888.00 2016-07-13 17:28:25.250 195 12598.62 112.25 54487.62 88888.00 2016-07-13 17:28:25.375 195 12598.65 112.28 54487.62 88888.00 2016-07-13 17:28:25.500 195 12598.62 112.22 54487.65 88888.00 2016-07-13 17:28:25.625 195 12598.62 112.22 54487.62 88888.00 2016-07-13 17:28:25.750 195 12598.62 112.22 54487.60 88888.00 2016-07-13 17:28:25.875 195 12598.65 112.25 54487.62 88888.00 2016-07-13 17:28:26.000 195 12598.65 112.22 54487.60 88888.00 2016-07-13 17:28:26.125 195 12598.65 112.20 54487.62 88888.00 2016-07-13 17:28:26.250 195 12598.60 112.17 54487.65 88888.00 2016-07-13 17:28:26.375 195 12598.58 112.17 54487.65 88888.00 2016-07-13 17:28:26.500 195 12598.55 112.12 54487.62 88888.00 2016-07-13 17:28:26.625 195 12598.55 112.10 54487.65 88888.00 2016-07-13 17:28:26.750 195 12598.58 112.15 54487.65 88888.00 2016-07-13 17:28:26.875 195 12598.62 112.15 54487.65 88888.00 2016-07-13 17:28:27.000 195 12598.62 112.15 54487.62 88888.00 2016-07-13 17:28:27.125 195 12598.58 112.12 54487.60 88888.00 2016-07-13 17:28:27.250 195 12598.55 112.15 54487.62 88888.00 2016-07-13 17:28:27.375 195 12598.62 112.17 54487.62 88888.00 2016-07-13 17:28:27.500 195 12598.62 112.15 54487.62 88888.00 2016-07-13 17:28:27.625 195 12598.58 112.12 54487.65 88888.00 2016-07-13 17:28:27.750 195 12598.52 112.12 54487.62 88888.00 2016-07-13 17:28:27.875 195 12598.60 112.12 54487.62 88888.00 2016-07-13 17:28:28.000 195 12598.67 112.10 54487.57 88888.00 2016-07-13 17:28:28.125 195 12598.70 112.08 54487.57 88888.00 2016-07-13 17:28:28.250 195 12598.62 112.05 54487.55 88888.00 2016-07-13 17:28:28.375 195 12598.60 112.05 54487.53 88888.00 2016-07-13 17:28:28.500 195 12598.58 112.05 54487.50 88888.00 2016-07-13 17:28:28.625 195 12598.60 112.05 54487.50 88888.00 2016-07-13 17:28:28.750 195 12598.65 112.03 54487.53 88888.00 2016-07-13 17:28:28.875 195 12598.70 112.08 54487.60 88888.00 2016-07-13 17:28:29.000 195 12598.73 112.05 54487.68 88888.00 2016-07-13 17:28:29.125 195 12598.73 112.03 54487.72 88888.00 2016-07-13 17:28:29.250 195 12598.62 112.00 54487.62 88888.00 2016-07-13 17:28:29.375 195 12598.67 112.00 54487.57 88888.00 2016-07-13 17:28:29.500 195 12598.65 112.00 54487.60 88888.00 2016-07-13 17:28:29.625 195 12598.67 111.97 54487.70 88888.00 2016-07-13 17:28:29.750 195 12598.77 111.97 54487.75 88888.00 2016-07-13 17:28:29.875 195 12598.80 112.00 54487.75 88888.00 2016-07-13 17:28:30.000 195 12598.75 111.97 54487.72 88888.00 2016-07-13 17:28:30.125 195 12598.75 111.97 54487.72 88888.00 2016-07-13 17:28:30.250 195 12598.70 111.95 54487.72 88888.00 2016-07-13 17:28:30.375 195 12598.75 111.95 54487.72 88888.00 2016-07-13 17:28:30.500 195 12598.73 111.95 54487.70 88888.00 2016-07-13 17:28:30.625 195 12598.67 111.95 54487.72 88888.00 2016-07-13 17:28:30.750 195 12598.73 111.95 54487.75 88888.00 2016-07-13 17:28:30.875 195 12598.75 111.95 54487.78 88888.00 2016-07-13 17:28:31.000 195 12598.80 111.97 54487.80 88888.00 2016-07-13 17:28:31.125 195 12598.80 111.97 54487.80 88888.00 2016-07-13 17:28:31.250 195 12598.77 111.92 54487.78 88888.00 2016-07-13 17:28:31.375 195 12598.75 111.92 54487.75 88888.00 2016-07-13 17:28:31.500 195 12598.83 111.92 54487.72 88888.00 2016-07-13 17:28:31.625 195 12598.88 111.95 54487.75 88888.00 2016-07-13 17:28:31.750 195 12598.90 111.92 54487.75 88888.00 2016-07-13 17:28:31.875 195 12598.88 111.90 54487.78 88888.00 2016-07-13 17:28:32.000 195 12598.92 111.90 54487.78 88888.00 2016-07-13 17:28:32.125 195 12598.90 111.90 54487.78 88888.00 2016-07-13 17:28:32.250 195 12598.85 111.88 54487.78 88888.00 2016-07-13 17:28:32.375 195 12598.85 111.85 54487.80 88888.00 2016-07-13 17:28:32.500 195 12598.83 111.80 54487.78 88888.00 2016-07-13 17:28:32.625 195 12598.83 111.80 54487.78 88888.00 2016-07-13 17:28:32.750 195 12598.85 111.88 54487.78 88888.00 2016-07-13 17:28:32.875 195 12598.83 111.90 54487.78 88888.00 2016-07-13 17:28:33.000 195 12598.90 111.88 54487.75 88888.00 2016-07-13 17:28:33.125 195 12598.92 111.85 54487.72 88888.00 2016-07-13 17:28:33.250 195 12598.85 111.88 54487.75 88888.00 2016-07-13 17:28:33.375 195 12598.90 111.90 54487.75 88888.00 2016-07-13 17:28:33.500 195 12598.92 111.88 54487.72 88888.00 2016-07-13 17:28:33.625 195 12598.90 111.88 54487.75 88888.00 2016-07-13 17:28:33.750 195 12598.88 111.88 54487.78 88888.00 2016-07-13 17:28:33.875 195 12598.95 111.88 54487.75 88888.00 2016-07-13 17:28:34.000 195 12598.98 111.88 54487.75 88888.00 2016-07-13 17:28:34.125 195 12598.95 111.85 54487.78 88888.00 2016-07-13 17:28:34.250 195 12598.95 111.85 54487.75 88888.00 2016-07-13 17:28:34.375 195 12599.05 111.85 54487.75 88888.00 2016-07-13 17:28:34.500 195 12599.08 111.85 54487.75 88888.00 2016-07-13 17:28:34.625 195 12599.05 111.83 54487.72 88888.00 2016-07-13 17:28:34.750 195 12599.00 111.85 54487.70 88888.00 2016-07-13 17:28:34.875 195 12599.00 111.85 54487.65 88888.00 2016-07-13 17:28:35.000 195 12599.02 111.83 54487.68 88888.00 2016-07-13 17:28:35.125 195 12599.08 111.85 54487.70 88888.00 2016-07-13 17:28:35.250 195 12599.02 111.83 54487.70 88888.00 2016-07-13 17:28:35.375 195 12599.02 111.85 54487.70 88888.00 2016-07-13 17:28:35.500 195 12599.00 111.85 54487.70 88888.00 2016-07-13 17:28:35.625 195 12599.05 111.85 54487.70 88888.00 2016-07-13 17:28:35.750 195 12599.15 111.88 54487.72 88888.00 2016-07-13 17:28:35.875 195 12599.17 111.88 54487.70 88888.00 2016-07-13 17:28:36.000 195 12599.15 111.88 54487.70 88888.00 2016-07-13 17:28:36.125 195 12599.08 111.85 54487.70 88888.00 2016-07-13 17:28:36.250 195 12599.10 111.85 54487.70 88888.00 2016-07-13 17:28:36.375 195 12599.15 111.85 54487.68 88888.00 2016-07-13 17:28:36.500 195 12599.15 111.88 54487.68 88888.00 2016-07-13 17:28:36.625 195 12599.12 111.90 54487.68 88888.00 2016-07-13 17:28:36.750 195 12599.12 111.92 54487.70 88888.00 2016-07-13 17:28:36.875 195 12599.08 111.92 54487.70 88888.00 2016-07-13 17:28:37.000 195 12599.05 111.92 54487.72 88888.00 2016-07-13 17:28:37.125 195 12599.10 111.92 54487.72 88888.00 2016-07-13 17:28:37.250 195 12599.10 111.95 54487.72 88888.00 2016-07-13 17:28:37.375 195 12599.12 111.97 54487.72 88888.00 2016-07-13 17:28:37.500 195 12599.15 111.95 54487.70 88888.00 2016-07-13 17:28:37.625 195 12599.15 111.92 54487.70 88888.00 2016-07-13 17:28:37.750 195 12599.15 111.95 54487.72 88888.00 2016-07-13 17:28:37.875 195 12599.12 111.97 54487.75 88888.00 2016-07-13 17:28:38.000 195 12599.10 111.95 54487.70 88888.00 2016-07-13 17:28:38.125 195 12599.15 111.97 54487.70 88888.00 2016-07-13 17:28:38.250 195 12599.17 111.97 54487.70 88888.00 2016-07-13 17:28:38.375 195 12599.17 111.97 54487.70 88888.00 2016-07-13 17:28:38.500 195 12599.12 112.00 54487.70 88888.00 2016-07-13 17:28:38.625 195 12599.15 112.03 54487.70 88888.00 2016-07-13 17:28:38.750 195 12599.17 112.00 54487.70 88888.00 2016-07-13 17:28:38.875 195 12599.17 112.00 54487.70 88888.00 2016-07-13 17:28:39.000 195 12599.20 112.00 54487.68 88888.00 2016-07-13 17:28:39.125 195 12599.17 112.03 54487.68 88888.00 2016-07-13 17:28:39.250 195 12599.15 112.03 54487.68 88888.00 2016-07-13 17:28:39.375 195 12599.17 112.05 54487.68 88888.00 2016-07-13 17:28:39.500 195 12599.20 112.08 54487.70 88888.00 2016-07-13 17:28:39.625 195 12599.23 112.10 54487.70 88888.00 2016-07-13 17:28:39.750 195 12599.25 112.08 54487.70 88888.00 2016-07-13 17:28:39.875 195 12599.30 112.10 54487.70 88888.00 2016-07-13 17:28:40.000 195 12599.33 112.12 54487.70 88888.00 2016-07-13 17:28:40.125 195 12599.35 112.12 54487.68 88888.00 2016-07-13 17:28:40.250 195 12599.30 112.15 54487.70 88888.00 2016-07-13 17:28:40.375 195 12599.30 112.15 54487.70 88888.00 2016-07-13 17:28:40.500 195 12599.25 112.15 54487.68 88888.00 2016-07-13 17:28:40.625 195 12599.27 112.17 54487.68 88888.00 2016-07-13 17:28:40.750 195 12599.25 112.12 54487.65 88888.00 2016-07-13 17:28:40.875 195 12599.25 112.10 54487.65 88888.00 2016-07-13 17:28:41.000 195 12599.25 112.10 54487.65 88888.00 2016-07-13 17:28:41.125 195 12599.25 112.15 54487.62 88888.00 2016-07-13 17:28:41.250 195 12599.25 112.12 54487.62 88888.00 2016-07-13 17:28:41.375 195 12599.27 112.15 54487.65 88888.00 2016-07-13 17:28:41.500 195 12599.30 112.15 54487.60 88888.00 2016-07-13 17:28:41.625 195 12599.30 112.17 54487.62 88888.00 2016-07-13 17:28:41.750 195 12599.33 112.22 54487.60 88888.00 2016-07-13 17:28:41.875 195 12599.30 112.22 54487.62 88888.00 2016-07-13 17:28:42.000 195 12599.33 112.20 54487.60 88888.00 2016-07-13 17:28:42.125 195 12599.33 112.22 54487.60 88888.00 2016-07-13 17:28:42.250 195 12599.25 112.25 54487.62 88888.00 2016-07-13 17:28:42.375 195 12599.30 112.25 54487.62 88888.00 2016-07-13 17:28:42.500 195 12599.35 112.22 54487.65 88888.00 2016-07-13 17:28:42.625 195 12599.35 112.25 54487.62 88888.00 2016-07-13 17:28:42.750 195 12599.38 112.28 54487.62 88888.00 2016-07-13 17:28:42.875 195 12599.40 112.28 54487.60 88888.00 2016-07-13 17:28:43.000 195 12599.40 112.30 54487.62 88888.00 2016-07-13 17:28:43.125 195 12599.40 112.30 54487.62 88888.00 2016-07-13 17:28:43.250 195 12599.42 112.30 54487.62 88888.00 2016-07-13 17:28:43.375 195 12599.42 112.35 54487.60 88888.00 2016-07-13 17:28:43.500 195 12599.33 112.35 54487.62 88888.00 2016-07-13 17:28:43.625 195 12599.25 112.33 54487.62 88888.00 2016-07-13 17:28:43.750 195 12599.30 112.33 54487.65 88888.00 2016-07-13 17:28:43.875 195 12599.35 112.33 54487.62 88888.00 2016-07-13 17:28:44.000 195 12599.35 112.33 54487.62 88888.00 2016-07-13 17:28:44.125 195 12599.35 112.38 54487.62 88888.00 2016-07-13 17:28:44.250 195 12599.35 112.38 54487.65 88888.00 2016-07-13 17:28:44.375 195 12599.38 112.38 54487.65 88888.00 2016-07-13 17:28:44.500 195 12599.45 112.38 54487.65 88888.00 2016-07-13 17:28:44.625 195 12599.42 112.38 54487.65 88888.00 2016-07-13 17:28:44.750 195 12599.38 112.38 54487.62 88888.00 2016-07-13 17:28:44.875 195 12599.38 112.38 54487.62 88888.00 2016-07-13 17:28:45.000 195 12599.42 112.38 54487.62 88888.00 2016-07-13 17:28:45.125 195 12599.50 112.38 54487.65 88888.00 2016-07-13 17:28:45.250 195 12599.42 112.38 54487.60 88888.00 2016-07-13 17:28:45.375 195 12599.42 112.38 54487.62 88888.00 2016-07-13 17:28:45.500 195 12599.45 112.40 54487.62 88888.00 2016-07-13 17:28:45.625 195 12599.50 112.40 54487.62 88888.00 2016-07-13 17:28:45.750 195 12599.42 112.38 54487.60 88888.00 2016-07-13 17:28:45.875 195 12599.45 112.40 54487.60 88888.00 2016-07-13 17:28:46.000 195 12599.52 112.40 54487.62 88888.00 2016-07-13 17:28:46.125 195 12599.50 112.40 54487.65 88888.00 2016-07-13 17:28:46.250 195 12599.48 112.42 54487.62 88888.00 2016-07-13 17:28:46.375 195 12599.55 112.42 54487.65 88888.00 2016-07-13 17:28:46.500 195 12599.58 112.42 54487.62 88888.00 2016-07-13 17:28:46.625 195 12599.62 112.38 54487.60 88888.00 2016-07-13 17:28:46.750 195 12599.62 112.35 54487.57 88888.00 2016-07-13 17:28:46.875 195 12599.60 112.35 54487.57 88888.00 2016-07-13 17:28:47.000 195 12599.60 112.38 54487.55 88888.00 2016-07-13 17:28:47.125 195 12599.62 112.38 54487.55 88888.00 2016-07-13 17:28:47.250 195 12599.62 112.35 54487.53 88888.00 2016-07-13 17:28:47.375 195 12599.67 112.38 54487.55 88888.00 2016-07-13 17:28:47.500 195 12599.62 112.38 54487.55 88888.00 2016-07-13 17:28:47.625 195 12599.55 112.38 54487.55 88888.00 2016-07-13 17:28:47.750 195 12599.60 112.38 54487.55 88888.00 2016-07-13 17:28:47.875 195 12599.60 112.35 54487.55 88888.00 2016-07-13 17:28:48.000 195 12599.60 112.33 54487.53 88888.00 2016-07-13 17:28:48.125 195 12599.62 112.38 54487.55 88888.00 2016-07-13 17:28:48.250 195 12599.60 112.38 54487.55 88888.00 2016-07-13 17:28:48.375 195 12599.62 112.38 54487.53 88888.00 2016-07-13 17:28:48.500 195 12599.58 112.38 54487.50 88888.00 2016-07-13 17:28:48.625 195 12599.55 112.35 54487.53 88888.00 2016-07-13 17:28:48.750 195 12599.67 112.35 54487.55 88888.00 2016-07-13 17:28:48.875 195 12599.73 112.33 54487.60 88888.00 2016-07-13 17:28:49.000 195 12599.75 112.33 54487.55 88888.00 2016-07-13 17:28:49.125 195 12599.77 112.35 54487.55 88888.00 2016-07-13 17:28:49.250 195 12599.73 112.35 54487.55 88888.00 2016-07-13 17:28:49.375 195 12599.73 112.38 54487.55 88888.00 2016-07-13 17:28:49.500 195 12599.65 112.38 54487.55 88888.00 2016-07-13 17:28:49.625 195 12599.70 112.38 54487.53 88888.00 2016-07-13 17:28:49.750 195 12599.73 112.38 54487.55 88888.00 2016-07-13 17:28:49.875 195 12599.70 112.38 54487.53 88888.00 2016-07-13 17:28:50.000 195 12599.70 112.35 54487.55 88888.00 2016-07-13 17:28:50.125 195 12599.73 112.33 54487.53 88888.00 2016-07-13 17:28:50.250 195 12599.80 112.33 54487.55 88888.00 2016-07-13 17:28:50.375 195 12599.83 112.33 54487.53 88888.00 2016-07-13 17:28:50.500 195 12599.80 112.35 54487.50 88888.00 2016-07-13 17:28:50.625 195 12599.77 112.35 54487.50 88888.00 2016-07-13 17:28:50.750 195 12599.80 112.30 54487.53 88888.00 2016-07-13 17:28:50.875 195 12599.88 112.28 54487.50 88888.00 2016-07-13 17:28:51.000 195 12599.90 112.30 54487.50 88888.00 2016-07-13 17:28:51.125 195 12599.92 112.28 54487.47 88888.00 2016-07-13 17:28:51.250 195 12599.85 112.25 54487.50 88888.00 2016-07-13 17:28:51.375 195 12599.92 112.25 54487.50 88888.00 2016-07-13 17:28:51.500 195 12599.90 112.25 54487.50 88888.00 2016-07-13 17:28:51.625 195 12599.85 112.22 54487.50 88888.00 2016-07-13 17:28:51.750 195 12599.90 112.22 54487.53 88888.00 2016-07-13 17:28:51.875 195 12599.95 112.22 54487.53 88888.00 2016-07-13 17:28:52.000 195 12599.95 112.22 54487.50 88888.00 2016-07-13 17:28:52.125 195 12599.98 112.22 54487.53 88888.00 2016-07-13 17:28:52.250 195 12599.98 112.17 54487.53 88888.00 2016-07-13 17:28:52.375 195 12600.00 112.17 54487.50 88888.00 2016-07-13 17:28:52.500 195 12600.00 112.17 54487.53 88888.00 2016-07-13 17:28:52.625 195 12599.98 112.15 54487.50 88888.00 2016-07-13 17:28:52.750 195 12600.00 112.12 54487.47 88888.00 2016-07-13 17:28:52.875 195 12600.00 112.12 54487.47 88888.00 2016-07-13 17:28:53.000 195 12600.00 112.10 54487.45 88888.00 2016-07-13 17:28:53.125 195 12599.95 112.10 54487.45 88888.00 2016-07-13 17:28:53.250 195 12599.98 112.05 54487.47 88888.00 2016-07-13 17:28:53.375 195 12600.05 112.05 54487.47 88888.00 2016-07-13 17:28:53.500 195 12600.02 112.05 54487.47 88888.00 2016-07-13 17:28:53.625 195 12600.00 112.03 54487.50 88888.00 2016-07-13 17:28:53.750 195 12600.02 112.00 54487.45 88888.00 2016-07-13 17:28:53.875 195 12600.10 111.97 54487.43 88888.00 2016-07-13 17:28:54.000 195 12600.12 111.97 54487.43 88888.00 2016-07-13 17:28:54.125 195 12600.08 111.97 54487.45 88888.00 2016-07-13 17:28:54.250 195 12600.08 112.00 54487.47 88888.00 2016-07-13 17:28:54.375 195 12600.10 111.97 54487.47 88888.00 2016-07-13 17:28:54.500 195 12600.10 111.97 54487.50 88888.00 2016-07-13 17:28:54.625 195 12600.12 111.92 54487.43 88888.00 2016-07-13 17:28:54.750 195 12600.17 111.95 54487.47 88888.00 2016-07-13 17:28:54.875 195 12600.20 111.95 54487.47 88888.00 2016-07-13 17:28:55.000 195 12600.17 111.92 54487.45 88888.00 2016-07-13 17:28:55.125 195 12600.15 111.90 54487.47 88888.00 2016-07-13 17:28:55.250 195 12600.12 111.92 54487.53 88888.00 2016-07-13 17:28:55.375 195 12600.15 111.95 54487.53 88888.00 2016-07-13 17:28:55.500 195 12600.10 111.90 54487.50 88888.00 2016-07-13 17:28:55.625 195 12600.15 111.88 54487.50 88888.00 2016-07-13 17:28:55.750 195 12600.15 111.85 54487.47 88888.00 2016-07-13 17:28:55.875 195 12600.15 111.85 54487.45 88888.00 2016-07-13 17:28:56.000 195 12600.20 111.85 54487.45 88888.00 2016-07-13 17:28:56.125 195 12600.20 111.83 54487.45 88888.00 2016-07-13 17:28:56.250 195 12600.17 111.78 54487.45 88888.00 2016-07-13 17:28:56.375 195 12600.27 111.75 54487.47 88888.00 2016-07-13 17:28:56.500 195 12600.25 111.78 54487.47 88888.00 2016-07-13 17:28:56.625 195 12600.23 111.72 54487.45 88888.00 2016-07-13 17:28:56.750 195 12600.25 111.70 54487.47 88888.00 2016-07-13 17:28:56.875 195 12600.25 111.70 54487.47 88888.00 2016-07-13 17:28:57.000 195 12600.33 111.70 54487.47 88888.00 2016-07-13 17:28:57.125 195 12600.42 111.70 54487.50 88888.00 2016-07-13 17:28:57.250 195 12600.38 111.62 54487.50 88888.00 2016-07-13 17:28:57.375 195 12600.40 111.62 54487.53 88888.00 2016-07-13 17:28:57.500 195 12600.40 111.65 54487.53 88888.00 2016-07-13 17:28:57.625 195 12600.40 111.60 54487.50 88888.00 2016-07-13 17:28:57.750 195 12600.38 111.58 54487.47 88888.00 2016-07-13 17:28:57.875 195 12600.30 111.55 54487.50 88888.00 2016-07-13 17:28:58.000 195 12600.38 111.53 54487.47 88888.00 2016-07-13 17:28:58.125 195 12600.42 111.53 54487.53 88888.00 2016-07-13 17:28:58.250 195 12600.45 111.50 54487.55 88888.00 2016-07-13 17:28:58.375 195 12600.50 111.50 54487.53 88888.00 2016-07-13 17:28:58.500 195 12600.50 111.47 54487.50 88888.00 2016-07-13 17:28:58.625 195 12600.48 111.45 54487.50 88888.00 2016-07-13 17:28:58.750 195 12600.48 111.42 54487.50 88888.00 2016-07-13 17:28:58.875 195 12600.48 111.40 54487.45 88888.00 2016-07-13 17:28:59.000 195 12600.48 111.35 54487.43 88888.00 2016-07-13 17:28:59.125 195 12600.45 111.33 54487.45 88888.00 2016-07-13 17:28:59.250 195 12600.40 111.28 54487.47 88888.00 2016-07-13 17:28:59.375 195 12600.45 111.33 54487.45 88888.00 2016-07-13 17:28:59.500 195 12600.50 111.28 54487.43 88888.00 2016-07-13 17:28:59.625 195 12600.52 111.28 54487.45 88888.00 2016-07-13 17:28:59.750 195 12600.55 111.25 54487.47 88888.00 2016-07-13 17:28:59.875 195 12600.58 111.25 54487.47 88888.00 2016-07-13 17:29:00.000 195 12600.55 111.22 54487.45 88888.00 2016-07-13 17:29:00.125 195 12600.55 111.22 54487.45 88888.00 2016-07-13 17:29:00.250 195 12600.52 111.20 54487.45 88888.00 2016-07-13 17:29:00.375 195 12600.58 111.20 54487.45 88888.00 2016-07-13 17:29:00.500 195 12600.52 111.20 54487.45 88888.00 2016-07-13 17:29:00.625 195 12600.55 111.20 54487.47 88888.00 2016-07-13 17:29:00.750 195 12600.52 111.20 54487.50 88888.00 2016-07-13 17:29:00.875 195 12600.48 111.17 54487.50 88888.00 2016-07-13 17:29:01.000 195 12600.55 111.15 54487.53 88888.00 2016-07-13 17:29:01.125 195 12600.62 111.15 54487.53 88888.00 2016-07-13 17:29:01.250 195 12600.55 111.12 54487.50 88888.00 2016-07-13 17:29:01.375 195 12600.55 111.10 54487.53 88888.00 2016-07-13 17:29:01.500 195 12600.50 111.08 54487.50 88888.00 2016-07-13 17:29:01.625 195 12600.52 111.08 54487.50 88888.00 2016-07-13 17:29:01.750 195 12600.55 111.08 54487.50 88888.00 2016-07-13 17:29:01.875 195 12600.62 111.08 54487.53 88888.00 2016-07-13 17:29:02.000 195 12600.60 111.05 54487.53 88888.00 2016-07-13 17:29:02.125 195 12600.60 111.03 54487.53 88888.00 2016-07-13 17:29:02.250 195 12600.60 111.00 54487.53 88888.00 2016-07-13 17:29:02.375 195 12600.60 111.00 54487.55 88888.00 2016-07-13 17:29:02.500 195 12600.50 110.97 54487.55 88888.00 2016-07-13 17:29:02.625 195 12600.52 111.00 54487.55 88888.00 2016-07-13 17:29:02.750 195 12600.60 111.00 54487.57 88888.00 2016-07-13 17:29:02.875 195 12600.58 110.97 54487.60 88888.00 2016-07-13 17:29:03.000 195 12600.58 110.95 54487.57 88888.00 2016-07-13 17:29:03.125 195 12600.60 110.90 54487.57 88888.00 2016-07-13 17:29:03.250 195 12600.60 110.92 54487.60 88888.00 2016-07-13 17:29:03.375 195 12600.65 110.92 54487.60 88888.00 2016-07-13 17:29:03.500 195 12600.67 110.92 54487.57 88888.00 2016-07-13 17:29:03.625 195 12600.65 110.90 54487.57 88888.00 2016-07-13 17:29:03.750 195 12600.60 110.85 54487.60 88888.00 2016-07-13 17:29:03.875 195 12600.58 110.85 54487.60 88888.00 2016-07-13 17:29:04.000 195 12600.55 110.88 54487.60 88888.00 2016-07-13 17:29:04.125 195 12600.58 110.83 54487.60 88888.00 2016-07-13 17:29:04.250 195 12600.62 110.85 54487.60 88888.00 2016-07-13 17:29:04.375 195 12600.62 110.85 54487.60 88888.00 2016-07-13 17:29:04.500 195 12600.55 110.85 54487.57 88888.00 2016-07-13 17:29:04.625 195 12600.58 110.83 54487.60 88888.00 2016-07-13 17:29:04.750 195 12600.52 110.83 54487.57 88888.00 2016-07-13 17:29:04.875 195 12600.52 110.78 54487.57 88888.00 2016-07-13 17:29:05.000 195 12600.60 110.75 54487.55 88888.00 2016-07-13 17:29:05.125 195 12600.60 110.75 54487.55 88888.00 2016-07-13 17:29:05.250 195 12600.45 110.72 54487.57 88888.00 2016-07-13 17:29:05.375 195 12600.48 110.70 54487.55 88888.00 2016-07-13 17:29:05.500 195 12600.55 110.72 54487.55 88888.00 2016-07-13 17:29:05.625 195 12600.52 110.72 54487.55 88888.00 2016-07-13 17:29:05.750 195 12600.50 110.75 54487.55 88888.00 2016-07-13 17:29:05.875 195 12600.58 110.72 54487.53 88888.00 2016-07-13 17:29:06.000 195 12600.62 110.70 54487.57 88888.00 2016-07-13 17:29:06.125 195 12600.58 110.67 54487.55 88888.00 2016-07-13 17:29:06.250 195 12600.42 110.65 54487.57 88888.00 2016-07-13 17:29:06.375 195 12600.42 110.70 54487.55 88888.00 2016-07-13 17:29:06.500 195 12600.45 110.67 54487.55 88888.00 2016-07-13 17:29:06.625 195 12600.48 110.65 54487.57 88888.00 2016-07-13 17:29:06.750 195 12600.48 110.62 54487.60 88888.00 2016-07-13 17:29:06.875 195 12600.42 110.67 54487.62 88888.00 2016-07-13 17:29:07.000 195 12600.42 110.67 54487.60 88888.00 2016-07-13 17:29:07.125 195 12600.42 110.67 54487.65 88888.00 2016-07-13 17:29:07.250 195 12600.42 110.67 54487.68 88888.00 2016-07-13 17:29:07.375 195 12600.40 110.62 54487.65 88888.00 2016-07-13 17:29:07.500 195 12600.35 110.60 54487.60 88888.00 2016-07-13 17:29:07.625 195 12600.40 110.62 54487.62 88888.00 2016-07-13 17:29:07.750 195 12600.48 110.60 54487.62 88888.00 2016-07-13 17:29:07.875 195 12600.45 110.62 54487.62 88888.00 2016-07-13 17:29:08.000 195 12600.48 110.67 54487.65 88888.00 2016-07-13 17:29:08.125 195 12600.42 110.70 54487.68 88888.00 2016-07-13 17:29:08.250 195 12600.38 110.67 54487.68 88888.00 2016-07-13 17:29:08.375 195 12600.35 110.67 54487.68 88888.00 2016-07-13 17:29:08.500 195 12600.35 110.67 54487.68 88888.00 2016-07-13 17:29:08.625 195 12600.35 110.67 54487.70 88888.00 2016-07-13 17:29:08.750 195 12600.33 110.65 54487.72 88888.00 2016-07-13 17:29:08.875 195 12600.30 110.65 54487.72 88888.00 2016-07-13 17:29:09.000 195 12600.35 110.67 54487.70 88888.00 2016-07-13 17:29:09.125 195 12600.38 110.67 54487.70 88888.00 2016-07-13 17:29:09.250 195 12600.27 110.65 54487.68 88888.00 2016-07-13 17:29:09.375 195 12600.33 110.65 54487.70 88888.00 2016-07-13 17:29:09.500 195 12600.33 110.65 54487.68 88888.00 2016-07-13 17:29:09.625 195 12600.25 110.65 54487.68 88888.00 2016-07-13 17:29:09.750 195 12600.17 110.62 54487.68 88888.00 2016-07-13 17:29:09.875 195 12600.17 110.60 54487.68 88888.00 2016-07-13 17:29:10.000 195 12600.20 110.62 54487.68 88888.00 2016-07-13 17:29:10.125 195 12600.20 110.62 54487.68 88888.00 2016-07-13 17:29:10.250 195 12600.23 110.62 54487.72 88888.00 2016-07-13 17:29:10.375 195 12600.23 110.62 54487.72 88888.00 2016-07-13 17:29:10.500 195 12600.23 110.62 54487.75 88888.00 2016-07-13 17:29:10.625 195 12600.25 110.62 54487.72 88888.00 2016-07-13 17:29:10.750 195 12600.17 110.60 54487.70 88888.00 2016-07-13 17:29:10.875 195 12600.12 110.62 54487.70 88888.00 2016-07-13 17:29:11.000 195 12600.15 110.62 54487.70 88888.00 2016-07-13 17:29:11.125 195 12600.17 110.60 54487.70 88888.00 2016-07-13 17:29:11.250 195 12600.17 110.60 54487.68 88888.00 2016-07-13 17:29:11.375 195 12600.25 110.62 54487.68 88888.00 2016-07-13 17:29:11.500 195 12600.25 110.60 54487.68 88888.00 2016-07-13 17:29:11.625 195 12600.20 110.60 54487.70 88888.00 2016-07-13 17:29:11.750 195 12600.17 110.62 54487.72 88888.00 2016-07-13 17:29:11.875 195 12600.12 110.62 54487.70 88888.00 2016-07-13 17:29:12.000 195 12600.08 110.62 54487.68 88888.00 2016-07-13 17:29:12.125 195 12600.15 110.65 54487.68 88888.00 2016-07-13 17:29:12.250 195 12600.23 110.67 54487.68 88888.00 2016-07-13 17:29:12.375 195 12600.23 110.67 54487.70 88888.00 2016-07-13 17:29:12.500 195 12600.15 110.67 54487.70 88888.00 2016-07-13 17:29:12.625 195 12600.10 110.67 54487.68 88888.00 2016-07-13 17:29:12.750 195 12600.08 110.72 54487.68 88888.00 2016-07-13 17:29:12.875 195 12600.08 110.75 54487.72 88888.00 2016-07-13 17:29:13.000 195 12600.08 110.72 54487.72 88888.00 2016-07-13 17:29:13.125 195 12600.05 110.70 54487.78 88888.00 2016-07-13 17:29:13.250 195 12600.00 110.72 54487.75 88888.00 2016-07-13 17:29:13.375 195 12600.00 110.72 54487.75 88888.00 2016-07-13 17:29:13.500 195 12599.98 110.72 54487.72 88888.00 2016-07-13 17:29:13.625 195 12600.05 110.75 54487.72 88888.00 2016-07-13 17:29:13.750 195 12600.08 110.75 54487.75 88888.00 2016-07-13 17:29:13.875 195 12600.08 110.72 54487.75 88888.00 2016-07-13 17:29:14.000 195 12600.02 110.75 54487.72 88888.00 2016-07-13 17:29:14.125 195 12599.95 110.75 54487.75 88888.00 2016-07-13 17:29:14.250 195 12599.88 110.75 54487.75 88888.00 2016-07-13 17:29:14.375 195 12599.95 110.78 54487.75 88888.00 2016-07-13 17:29:14.500 195 12599.95 110.80 54487.78 88888.00 2016-07-13 17:29:14.625 195 12599.88 110.78 54487.78 88888.00 2016-07-13 17:29:14.750 195 12599.85 110.78 54487.75 88888.00 2016-07-13 17:29:14.875 195 12599.85 110.80 54487.78 88888.00 2016-07-13 17:29:15.000 195 12599.85 110.83 54487.75 88888.00 2016-07-13 17:29:15.125 195 12599.83 110.83 54487.78 88888.00 2016-07-13 17:29:15.250 195 12599.83 110.83 54487.78 88888.00 2016-07-13 17:29:15.375 195 12599.85 110.80 54487.78 88888.00 2016-07-13 17:29:15.500 195 12599.80 110.78 54487.78 88888.00 2016-07-13 17:29:15.625 195 12599.85 110.80 54487.80 88888.00 2016-07-13 17:29:15.750 195 12599.88 110.80 54487.82 88888.00 2016-07-13 17:29:15.875 195 12599.83 110.85 54487.80 88888.00 2016-07-13 17:29:16.000 195 12599.77 110.83 54487.75 88888.00 2016-07-13 17:29:16.125 195 12599.75 110.83 54487.78 88888.00 2016-07-13 17:29:16.250 195 12599.77 110.80 54487.80 88888.00 2016-07-13 17:29:16.375 195 12599.83 110.83 54487.80 88888.00 2016-07-13 17:29:16.500 195 12599.75 110.80 54487.82 88888.00 2016-07-13 17:29:16.625 195 12599.67 110.80 54487.82 88888.00 2016-07-13 17:29:16.750 195 12599.62 110.83 54487.82 88888.00 2016-07-13 17:29:16.875 195 12599.62 110.80 54487.80 88888.00 2016-07-13 17:29:17.000 195 12599.65 110.78 54487.78 88888.00 2016-07-13 17:29:17.125 195 12599.70 110.80 54487.80 88888.00 2016-07-13 17:29:17.250 195 12599.67 110.83 54487.82 88888.00 2016-07-13 17:29:17.375 195 12599.65 110.83 54487.80 88888.00 2016-07-13 17:29:17.500 195 12599.62 110.83 54487.80 88888.00 2016-07-13 17:29:17.625 195 12599.60 110.80 54487.78 88888.00 2016-07-13 17:29:17.750 195 12599.65 110.80 54487.78 88888.00 2016-07-13 17:29:17.875 195 12599.67 110.80 54487.78 88888.00 2016-07-13 17:29:18.000 195 12599.65 110.83 54487.75 88888.00 2016-07-13 17:29:18.125 195 12599.60 110.80 54487.78 88888.00 2016-07-13 17:29:18.250 195 12599.58 110.80 54487.78 88888.00 2016-07-13 17:29:18.375 195 12599.62 110.78 54487.78 88888.00 2016-07-13 17:29:18.500 195 12599.62 110.80 54487.78 88888.00 2016-07-13 17:29:18.625 195 12599.62 110.80 54487.80 88888.00 2016-07-13 17:29:18.750 195 12599.65 110.80 54487.80 88888.00 2016-07-13 17:29:18.875 195 12599.65 110.80 54487.85 88888.00 2016-07-13 17:29:19.000 195 12599.58 110.83 54487.88 88888.00 2016-07-13 17:29:19.125 195 12599.60 110.85 54487.90 88888.00 2016-07-13 17:29:19.250 195 12599.58 110.88 54487.93 88888.00 2016-07-13 17:29:19.375 195 12599.62 110.88 54487.93 88888.00 2016-07-13 17:29:19.500 195 12599.62 110.90 54487.90 88888.00 2016-07-13 17:29:19.625 195 12599.60 110.92 54487.90 88888.00 2016-07-13 17:29:19.750 195 12599.58 110.90 54487.88 88888.00 2016-07-13 17:29:19.875 195 12599.52 110.88 54487.85 88888.00 2016-07-13 17:29:20.000 195 12599.55 110.85 54487.82 88888.00 2016-07-13 17:29:20.125 195 12599.50 110.83 54487.85 88888.00 2016-07-13 17:29:20.250 195 12599.50 110.85 54487.85 88888.00 2016-07-13 17:29:20.375 195 12599.60 110.88 54487.88 88888.00 2016-07-13 17:29:20.500 195 12599.55 110.85 54487.88 88888.00 2016-07-13 17:29:20.625 195 12599.50 110.85 54487.85 88888.00 2016-07-13 17:29:20.750 195 12599.50 110.90 54487.85 88888.00 2016-07-13 17:29:20.875 195 12599.52 110.90 54487.85 88888.00 2016-07-13 17:29:21.000 195 12599.58 110.88 54487.82 88888.00 2016-07-13 17:29:21.125 195 12599.58 110.88 54487.85 88888.00 2016-07-13 17:29:21.250 195 12599.55 110.88 54487.85 88888.00 2016-07-13 17:29:21.375 195 12599.52 110.85 54487.82 88888.00 2016-07-13 17:29:21.500 195 12599.55 110.85 54487.82 88888.00 2016-07-13 17:29:21.625 195 12599.62 110.90 54487.82 88888.00 2016-07-13 17:29:21.750 195 12599.60 110.88 54487.78 88888.00 2016-07-13 17:29:21.875 195 12599.62 110.85 54487.78 88888.00 2016-07-13 17:29:22.000 195 12599.65 110.85 54487.78 88888.00 2016-07-13 17:29:22.125 195 12599.67 110.83 54487.75 88888.00 2016-07-13 17:29:22.250 195 12599.60 110.85 54487.80 88888.00 2016-07-13 17:29:22.375 195 12599.60 110.88 54487.78 88888.00 2016-07-13 17:29:22.500 195 12599.58 110.85 54487.80 88888.00 2016-07-13 17:29:22.625 195 12599.58 110.88 54487.82 88888.00 2016-07-13 17:29:22.750 195 12599.65 110.88 54487.85 88888.00 2016-07-13 17:29:22.875 195 12599.67 110.85 54487.80 88888.00 2016-07-13 17:29:23.000 195 12599.67 110.85 54487.78 88888.00 2016-07-13 17:29:23.125 195 12599.62 110.83 54487.78 88888.00 2016-07-13 17:29:23.250 195 12599.62 110.83 54487.78 88888.00 2016-07-13 17:29:23.375 195 12599.62 110.83 54487.78 88888.00 2016-07-13 17:29:23.500 195 12599.58 110.83 54487.78 88888.00 2016-07-13 17:29:23.625 195 12599.55 110.83 54487.78 88888.00 2016-07-13 17:29:23.750 195 12599.58 110.83 54487.78 88888.00 2016-07-13 17:29:23.875 195 12599.58 110.83 54487.80 88888.00 2016-07-13 17:29:24.000 195 12599.62 110.83 54487.80 88888.00 2016-07-13 17:29:24.125 195 12599.60 110.85 54487.80 88888.00 2016-07-13 17:29:24.250 195 12599.55 110.80 54487.80 88888.00 2016-07-13 17:29:24.375 195 12599.62 110.80 54487.75 88888.00 2016-07-13 17:29:24.500 195 12599.67 110.78 54487.75 88888.00 2016-07-13 17:29:24.625 195 12599.70 110.80 54487.72 88888.00 2016-07-13 17:29:24.750 195 12599.73 110.80 54487.80 88888.00 2016-07-13 17:29:24.875 195 12599.73 110.78 54487.82 88888.00 2016-07-13 17:29:25.000 195 12599.70 110.78 54487.80 88888.00 2016-07-13 17:29:25.125 195 12599.65 110.80 54487.82 88888.00 2016-07-13 17:29:25.250 195 12599.55 110.75 54487.82 88888.00 2016-07-13 17:29:25.375 195 12599.60 110.75 54487.82 88888.00 2016-07-13 17:29:25.500 195 12599.62 110.75 54487.82 88888.00 2016-07-13 17:29:25.625 195 12599.65 110.78 54487.80 88888.00 2016-07-13 17:29:25.750 195 12599.62 110.75 54487.78 88888.00 2016-07-13 17:29:25.875 195 12599.60 110.72 54487.82 88888.00 2016-07-13 17:29:26.000 195 12599.62 110.72 54487.80 88888.00 2016-07-13 17:29:26.125 195 12599.62 110.72 54487.80 88888.00 2016-07-13 17:29:26.250 195 12599.62 110.70 54487.78 88888.00 2016-07-13 17:29:26.375 195 12599.65 110.72 54487.78 88888.00 2016-07-13 17:29:26.500 195 12599.73 110.75 54487.82 88888.00 2016-07-13 17:29:26.625 195 12599.75 110.72 54487.82 88888.00 2016-07-13 17:29:26.750 195 12599.73 110.70 54487.82 88888.00 2016-07-13 17:29:26.875 195 12599.70 110.70 54487.82 88888.00 2016-07-13 17:29:27.000 195 12599.73 110.67 54487.80 88888.00 2016-07-13 17:29:27.125 195 12599.75 110.67 54487.78 88888.00 2016-07-13 17:29:27.250 195 12599.70 110.70 54487.80 88888.00 2016-07-13 17:29:27.375 195 12599.67 110.72 54487.80 88888.00 2016-07-13 17:29:27.500 195 12599.70 110.70 54487.82 88888.00 2016-07-13 17:29:27.625 195 12599.75 110.70 54487.80 88888.00 2016-07-13 17:29:27.750 195 12599.83 110.72 54487.80 88888.00 2016-07-13 17:29:27.875 195 12599.85 110.72 54487.78 88888.00 2016-07-13 17:29:28.000 195 12599.83 110.67 54487.78 88888.00 2016-07-13 17:29:28.125 195 12599.75 110.67 54487.80 88888.00 2016-07-13 17:29:28.250 195 12599.75 110.67 54487.82 88888.00 2016-07-13 17:29:28.375 195 12599.83 110.65 54487.80 88888.00 2016-07-13 17:29:28.500 195 12599.88 110.65 54487.80 88888.00 2016-07-13 17:29:28.625 195 12599.85 110.65 54487.80 88888.00 2016-07-13 17:29:28.750 195 12599.85 110.65 54487.78 88888.00 2016-07-13 17:29:28.875 195 12599.92 110.62 54487.75 88888.00 2016-07-13 17:29:29.000 195 12599.90 110.58 54487.72 88888.00 2016-07-13 17:29:29.125 195 12599.88 110.60 54487.75 88888.00 2016-07-13 17:29:29.250 195 12599.83 110.60 54487.75 88888.00 2016-07-13 17:29:29.375 195 12599.90 110.60 54487.75 88888.00 2016-07-13 17:29:29.500 195 12599.90 110.55 54487.72 88888.00 2016-07-13 17:29:29.625 195 12599.92 110.55 54487.72 88888.00 2016-07-13 17:29:29.750 195 12599.90 110.55 54487.72 88888.00 2016-07-13 17:29:29.875 195 12599.85 110.55 54487.75 88888.00 2016-07-13 17:29:30.000 195 12599.90 110.55 54487.75 88888.00 2016-07-13 17:29:30.125 195 12599.88 110.53 54487.78 88888.00 2016-07-13 17:29:30.250 195 12599.88 110.53 54487.78 88888.00 2016-07-13 17:29:30.375 195 12600.00 110.55 54487.72 88888.00 2016-07-13 17:29:30.500 195 12600.05 110.53 54487.72 88888.00 2016-07-13 17:29:30.625 195 12600.05 110.53 54487.75 88888.00 2016-07-13 17:29:30.750 195 12600.08 110.55 54487.75 88888.00 2016-07-13 17:29:30.875 195 12600.12 110.50 54487.75 88888.00 2016-07-13 17:29:31.000 195 12600.15 110.47 54487.72 88888.00 2016-07-13 17:29:31.125 195 12600.12 110.47 54487.72 88888.00 2016-07-13 17:29:31.250 195 12600.15 110.47 54487.72 88888.00 2016-07-13 17:29:31.375 195 12600.23 110.47 54487.70 88888.00 2016-07-13 17:29:31.500 195 12600.25 110.53 54487.72 88888.00 2016-07-13 17:29:31.625 195 12600.20 110.50 54487.72 88888.00 2016-07-13 17:29:31.750 195 12600.15 110.47 54487.72 88888.00 2016-07-13 17:29:31.875 195 12600.15 110.47 54487.72 88888.00 2016-07-13 17:29:32.000 195 12600.20 110.47 54487.72 88888.00 2016-07-13 17:29:32.125 195 12600.23 110.47 54487.72 88888.00 2016-07-13 17:29:32.250 195 12600.23 110.47 54487.70 88888.00 2016-07-13 17:29:32.375 195 12600.27 110.45 54487.72 88888.00 2016-07-13 17:29:32.500 195 12600.30 110.42 54487.72 88888.00 2016-07-13 17:29:32.625 195 12600.33 110.42 54487.70 88888.00 2016-07-13 17:29:32.750 195 12600.35 110.45 54487.70 88888.00 2016-07-13 17:29:32.875 195 12600.35 110.40 54487.68 88888.00 2016-07-13 17:29:33.000 195 12600.33 110.35 54487.68 88888.00 2016-07-13 17:29:33.125 195 12600.30 110.35 54487.68 88888.00 2016-07-13 17:29:33.250 195 12600.30 110.35 54487.70 88888.00 2016-07-13 17:29:33.375 195 12600.40 110.40 54487.70 88888.00 2016-07-13 17:29:33.500 195 12600.40 110.40 54487.68 88888.00 2016-07-13 17:29:33.625 195 12600.33 110.40 54487.70 88888.00 2016-07-13 17:29:33.750 195 12600.35 110.38 54487.70 88888.00 2016-07-13 17:29:33.875 195 12600.48 110.38 54487.68 88888.00 2016-07-13 17:29:34.000 195 12600.58 110.40 54487.68 88888.00 2016-07-13 17:29:34.125 195 12600.50 110.40 54487.68 88888.00 2016-07-13 17:29:34.250 195 12600.42 110.35 54487.68 88888.00 2016-07-13 17:29:34.375 195 12600.52 110.35 54487.65 88888.00 2016-07-13 17:29:34.500 195 12600.52 110.33 54487.68 88888.00 2016-07-13 17:29:34.625 195 12600.48 110.30 54487.68 88888.00 2016-07-13 17:29:34.750 195 12600.52 110.28 54487.65 88888.00 2016-07-13 17:29:34.875 195 12600.58 110.25 54487.65 88888.00 2016-07-13 17:29:35.000 195 12600.62 110.25 54487.65 88888.00 2016-07-13 17:29:35.125 195 12600.62 110.25 54487.65 88888.00 2016-07-13 17:29:35.250 195 12600.60 110.20 54487.65 88888.00 2016-07-13 17:29:35.375 195 12600.60 110.20 54487.62 88888.00 2016-07-13 17:29:35.500 195 12600.60 110.20 54487.62 88888.00 2016-07-13 17:29:35.625 195 12600.55 110.22 54487.62 88888.00 2016-07-13 17:29:35.750 195 12600.58 110.20 54487.62 88888.00 2016-07-13 17:29:35.875 195 12600.60 110.20 54487.60 88888.00 2016-07-13 17:29:36.000 195 12600.60 110.20 54487.55 88888.00 2016-07-13 17:29:36.125 195 12600.58 110.20 54487.57 88888.00 2016-07-13 17:29:36.250 195 12600.55 110.15 54487.57 88888.00 2016-07-13 17:29:36.375 195 12600.60 110.17 54487.55 88888.00 2016-07-13 17:29:36.500 195 12600.65 110.17 54487.55 88888.00 2016-07-13 17:29:36.625 195 12600.70 110.15 54487.57 88888.00 2016-07-13 17:29:36.750 195 12600.70 110.17 54487.60 88888.00 2016-07-13 17:29:36.875 195 12600.70 110.20 54487.65 88888.00 2016-07-13 17:29:37.000 195 12600.73 110.20 54487.65 88888.00 2016-07-13 17:29:37.125 195 12600.70 110.17 54487.65 88888.00 2016-07-13 17:29:37.250 195 12600.65 110.17 54487.68 88888.00 2016-07-13 17:29:37.375 195 12600.75 110.17 54487.65 88888.00 2016-07-13 17:29:37.500 195 12600.73 110.15 54487.65 88888.00 2016-07-13 17:29:37.625 195 12600.67 110.15 54487.65 88888.00 2016-07-13 17:29:37.750 195 12600.70 110.17 54487.62 88888.00 2016-07-13 17:29:37.875 195 12600.73 110.15 54487.62 88888.00 2016-07-13 17:29:38.000 195 12600.80 110.12 54487.62 88888.00 2016-07-13 17:29:38.125 195 12600.83 110.15 54487.62 88888.00 2016-07-13 17:29:38.250 195 12600.80 110.15 54487.62 88888.00 2016-07-13 17:29:38.375 195 12600.90 110.15 54487.62 88888.00 2016-07-13 17:29:38.500 195 12600.92 110.17 54487.65 88888.00 2016-07-13 17:29:38.625 195 12600.90 110.15 54487.62 88888.00 2016-07-13 17:29:38.750 195 12600.92 110.15 54487.62 88888.00 2016-07-13 17:29:38.875 195 12600.90 110.12 54487.60 88888.00 2016-07-13 17:29:39.000 195 12600.88 110.12 54487.62 88888.00 2016-07-13 17:29:39.125 195 12600.88 110.12 54487.60 88888.00 2016-07-13 17:29:39.250 195 12600.83 110.10 54487.60 88888.00 2016-07-13 17:29:39.375 195 12600.88 110.10 54487.60 88888.00 2016-07-13 17:29:39.500 195 12600.95 110.12 54487.60 88888.00 2016-07-13 17:29:39.625 195 12600.92 110.10 54487.60 88888.00 2016-07-13 17:29:39.750 195 12600.88 110.12 54487.60 88888.00 2016-07-13 17:29:39.875 195 12600.88 110.15 54487.60 88888.00 2016-07-13 17:29:40.000 195 12600.90 110.12 54487.57 88888.00 2016-07-13 17:29:40.125 195 12600.88 110.10 54487.60 88888.00 2016-07-13 17:29:40.250 195 12600.90 110.10 54487.60 88888.00 2016-07-13 17:29:40.375 195 12600.95 110.10 54487.57 88888.00 2016-07-13 17:29:40.500 195 12600.92 110.15 54487.60 88888.00 2016-07-13 17:29:40.625 195 12600.83 110.12 54487.57 88888.00 2016-07-13 17:29:40.750 195 12600.83 110.12 54487.60 88888.00 2016-07-13 17:29:40.875 195 12600.88 110.15 54487.60 88888.00 2016-07-13 17:29:41.000 195 12600.90 110.17 54487.60 88888.00 2016-07-13 17:29:41.125 195 12600.90 110.15 54487.55 88888.00 2016-07-13 17:29:41.250 195 12600.88 110.15 54487.55 88888.00 2016-07-13 17:29:41.375 195 12600.88 110.12 54487.53 88888.00 2016-07-13 17:29:41.500 195 12600.85 110.12 54487.53 88888.00 2016-07-13 17:29:41.625 195 12600.88 110.15 54487.50 88888.00 2016-07-13 17:29:41.750 195 12600.90 110.17 54487.50 88888.00 2016-07-13 17:29:41.875 195 12600.98 110.17 54487.50 88888.00 2016-07-13 17:29:42.000 195 12600.98 110.20 54487.53 88888.00 2016-07-13 17:29:42.125 195 12601.00 110.17 54487.50 88888.00 2016-07-13 17:29:42.250 195 12601.00 110.20 54487.53 88888.00 2016-07-13 17:29:42.375 195 12601.05 110.20 54487.53 88888.00 2016-07-13 17:29:42.500 195 12601.05 110.17 54487.53 88888.00 2016-07-13 17:29:42.625 195 12601.08 110.17 54487.53 88888.00 2016-07-13 17:29:42.750 195 12601.08 110.20 54487.53 88888.00 2016-07-13 17:29:42.875 195 12601.08 110.20 54487.57 88888.00 2016-07-13 17:29:43.000 195 12601.08 110.20 54487.57 88888.00 2016-07-13 17:29:43.125 195 12601.05 110.22 54487.55 88888.00 2016-07-13 17:29:43.250 195 12601.05 110.22 54487.55 88888.00 2016-07-13 17:29:43.375 195 12601.08 110.22 54487.57 88888.00 2016-07-13 17:29:43.500 195 12601.02 110.20 54487.57 88888.00 2016-07-13 17:29:43.625 195 12601.10 110.22 54487.57 88888.00 2016-07-13 17:29:43.750 195 12601.12 110.20 54487.57 88888.00 2016-07-13 17:29:43.875 195 12601.05 110.22 54487.57 88888.00 2016-07-13 17:29:44.000 195 12601.10 110.25 54487.55 88888.00 2016-07-13 17:29:44.125 195 12601.08 110.25 54487.55 88888.00 2016-07-13 17:29:44.250 195 12601.02 110.22 54487.55 88888.00 2016-07-13 17:29:44.375 195 12601.08 110.25 54487.57 88888.00 2016-07-13 17:29:44.500 195 12601.12 110.28 54487.62 88888.00 2016-07-13 17:29:44.625 195 12601.17 110.22 54487.60 88888.00 2016-07-13 17:29:44.750 195 12601.17 110.25 54487.57 88888.00 2016-07-13 17:29:44.875 195 12601.15 110.28 54487.57 88888.00 2016-07-13 17:29:45.000 195 12601.10 110.30 54487.62 88888.00 2016-07-13 17:29:45.125 195 12601.08 110.28 54487.57 88888.00 2016-07-13 17:29:45.250 195 12601.08 110.28 54487.60 88888.00 2016-07-13 17:29:45.375 195 12601.17 110.33 54487.57 88888.00 2016-07-13 17:29:45.500 195 12601.10 110.33 54487.57 88888.00 2016-07-13 17:29:45.625 195 12601.08 110.33 54487.57 88888.00 2016-07-13 17:29:45.750 195 12601.10 110.33 54487.53 88888.00 2016-07-13 17:29:45.875 195 12601.15 110.33 54487.55 88888.00 2016-07-13 17:29:46.000 195 12601.10 110.38 54487.57 88888.00 2016-07-13 17:29:46.125 195 12601.17 110.38 54487.60 88888.00 2016-07-13 17:29:46.250 195 12601.12 110.35 54487.57 88888.00 2016-07-13 17:29:46.375 195 12601.17 110.35 54487.55 88888.00 2016-07-13 17:29:46.500 195 12601.12 110.35 54487.57 88888.00 2016-07-13 17:29:46.625 195 12601.15 110.35 54487.57 88888.00 2016-07-13 17:29:46.750 195 12601.10 110.33 54487.57 88888.00 2016-07-13 17:29:46.875 195 12601.08 110.30 54487.55 88888.00 2016-07-13 17:29:47.000 195 12601.05 110.35 54487.50 88888.00 2016-07-13 17:29:47.125 195 12601.02 110.38 54487.53 88888.00 2016-07-13 17:29:47.250 195 12601.05 110.33 54487.50 88888.00 2016-07-13 17:29:47.375 195 12601.10 110.38 54487.55 88888.00 2016-07-13 17:29:47.500 195 12601.10 110.35 54487.55 88888.00 2016-07-13 17:29:47.625 195 12601.05 110.35 54487.55 88888.00 2016-07-13 17:29:47.750 195 12601.00 110.35 54487.55 88888.00 2016-07-13 17:29:47.875 195 12601.05 110.35 54487.55 88888.00 2016-07-13 17:29:48.000 195 12601.10 110.38 54487.55 88888.00 2016-07-13 17:29:48.125 195 12601.08 110.40 54487.57 88888.00 2016-07-13 17:29:48.250 195 12601.05 110.38 54487.53 88888.00 2016-07-13 17:29:48.375 195 12601.05 110.40 54487.55 88888.00 2016-07-13 17:29:48.500 195 12601.10 110.40 54487.57 88888.00 2016-07-13 17:29:48.625 195 12601.10 110.40 54487.55 88888.00 2016-07-13 17:29:48.750 195 12601.08 110.42 54487.60 88888.00 2016-07-13 17:29:48.875 195 12601.08 110.42 54487.62 88888.00 2016-07-13 17:29:49.000 195 12601.08 110.40 54487.60 88888.00 2016-07-13 17:29:49.125 195 12601.10 110.42 54487.57 88888.00 2016-07-13 17:29:49.250 195 12601.12 110.42 54487.57 88888.00 2016-07-13 17:29:49.375 195 12601.08 110.42 54487.57 88888.00 2016-07-13 17:29:49.500 195 12601.02 110.42 54487.57 88888.00 2016-07-13 17:29:49.625 195 12601.00 110.42 54487.57 88888.00 2016-07-13 17:29:49.750 195 12601.05 110.45 54487.60 88888.00 2016-07-13 17:29:49.875 195 12601.05 110.45 54487.57 88888.00 2016-07-13 17:29:50.000 195 12601.00 110.42 54487.55 88888.00 2016-07-13 17:29:50.125 195 12600.92 110.42 54487.55 88888.00 2016-07-13 17:29:50.250 195 12600.92 110.45 54487.57 88888.00 2016-07-13 17:29:50.375 195 12600.95 110.45 54487.57 88888.00 2016-07-13 17:29:50.500 195 12601.00 110.42 54487.57 88888.00 2016-07-13 17:29:50.625 195 12601.08 110.42 54487.57 88888.00 2016-07-13 17:29:50.750 195 12601.02 110.45 54487.60 88888.00 2016-07-13 17:29:50.875 195 12600.95 110.47 54487.60 88888.00 2016-07-13 17:29:51.000 195 12600.95 110.45 54487.60 88888.00 2016-07-13 17:29:51.125 195 12600.92 110.45 54487.60 88888.00 2016-07-13 17:29:51.250 195 12600.90 110.42 54487.57 88888.00 2016-07-13 17:29:51.375 195 12600.95 110.45 54487.60 88888.00 2016-07-13 17:29:51.500 195 12601.00 110.45 54487.62 88888.00 2016-07-13 17:29:51.625 195 12600.98 110.45 54487.60 88888.00 2016-07-13 17:29:51.750 195 12601.00 110.45 54487.60 88888.00 2016-07-13 17:29:51.875 195 12601.02 110.45 54487.60 88888.00 2016-07-13 17:29:52.000 195 12601.02 110.47 54487.57 88888.00 2016-07-13 17:29:52.125 195 12601.00 110.45 54487.62 88888.00 2016-07-13 17:29:52.250 195 12601.00 110.45 54487.60 88888.00 2016-07-13 17:29:52.375 195 12601.02 110.45 54487.57 88888.00 2016-07-13 17:29:52.500 195 12601.00 110.47 54487.60 88888.00 2016-07-13 17:29:52.625 195 12600.98 110.45 54487.62 88888.00 2016-07-13 17:29:52.750 195 12601.00 110.45 54487.57 88888.00 2016-07-13 17:29:52.875 195 12601.02 110.42 54487.57 88888.00 2016-07-13 17:29:53.000 195 12601.05 110.42 54487.57 88888.00 2016-07-13 17:29:53.125 195 12601.05 110.42 54487.57 88888.00 2016-07-13 17:29:53.250 195 12600.98 110.40 54487.60 88888.00 2016-07-13 17:29:53.375 195 12600.95 110.40 54487.60 88888.00 2016-07-13 17:29:53.500 195 12600.88 110.40 54487.57 88888.00 2016-07-13 17:29:53.625 195 12600.85 110.40 54487.60 88888.00 2016-07-13 17:29:53.750 195 12600.90 110.42 54487.60 88888.00 2016-07-13 17:29:53.875 195 12600.98 110.40 54487.60 88888.00 2016-07-13 17:29:54.000 195 12600.95 110.40 54487.60 88888.00 2016-07-13 17:29:54.125 195 12600.92 110.38 54487.62 88888.00 2016-07-13 17:29:54.250 195 12600.88 110.38 54487.60 88888.00 2016-07-13 17:29:54.375 195 12600.90 110.40 54487.62 88888.00 2016-07-13 17:29:54.500 195 12600.92 110.42 54487.62 88888.00 2016-07-13 17:29:54.625 195 12601.00 110.42 54487.62 88888.00 2016-07-13 17:29:54.750 195 12601.02 110.42 54487.60 88888.00 2016-07-13 17:29:54.875 195 12600.98 110.42 54487.62 88888.00 2016-07-13 17:29:55.000 195 12600.90 110.45 54487.62 88888.00 2016-07-13 17:29:55.125 195 12600.83 110.45 54487.65 88888.00 2016-07-13 17:29:55.250 195 12600.88 110.42 54487.65 88888.00 2016-07-13 17:29:55.375 195 12600.92 110.42 54487.65 88888.00 2016-07-13 17:29:55.500 195 12600.95 110.42 54487.65 88888.00 2016-07-13 17:29:55.625 195 12600.92 110.42 54487.65 88888.00 2016-07-13 17:29:55.750 195 12600.92 110.45 54487.70 88888.00 2016-07-13 17:29:55.875 195 12600.92 110.45 54487.68 88888.00 2016-07-13 17:29:56.000 195 12600.90 110.40 54487.62 88888.00 2016-07-13 17:29:56.125 195 12600.90 110.45 54487.65 88888.00 2016-07-13 17:29:56.250 195 12600.90 110.42 54487.65 88888.00 2016-07-13 17:29:56.375 195 12600.90 110.42 54487.65 88888.00 2016-07-13 17:29:56.500 195 12600.88 110.40 54487.65 88888.00 2016-07-13 17:29:56.625 195 12600.85 110.38 54487.65 88888.00 2016-07-13 17:29:56.750 195 12600.90 110.40 54487.62 88888.00 2016-07-13 17:29:56.875 195 12600.90 110.40 54487.65 88888.00 2016-07-13 17:29:57.000 195 12600.90 110.40 54487.65 88888.00 2016-07-13 17:29:57.125 195 12600.95 110.40 54487.68 88888.00 2016-07-13 17:29:57.250 195 12600.95 110.35 54487.65 88888.00 2016-07-13 17:29:57.375 195 12600.98 110.38 54487.62 88888.00 2016-07-13 17:29:57.500 195 12600.95 110.38 54487.65 88888.00 2016-07-13 17:29:57.625 195 12600.98 110.38 54487.65 88888.00 2016-07-13 17:29:57.750 195 12600.95 110.28 54487.65 88888.00 2016-07-13 17:29:57.875 195 12600.90 110.28 54487.68 88888.00 2016-07-13 17:29:58.000 195 12600.85 110.25 54487.65 88888.00 2016-07-13 17:29:58.125 195 12600.88 110.30 54487.68 88888.00 2016-07-13 17:29:58.250 195 12600.88 110.35 54487.68 88888.00 2016-07-13 17:29:58.375 195 12600.98 110.40 54487.68 88888.00 2016-07-13 17:29:58.500 195 12601.02 110.40 54487.68 88888.00 2016-07-13 17:29:58.625 195 12600.98 110.38 54487.62 88888.00 2016-07-13 17:29:58.750 195 12600.95 110.35 54487.62 88888.00 2016-07-13 17:29:58.875 195 12601.00 110.35 54487.60 88888.00 2016-07-13 17:29:59.000 195 12601.02 110.35 54487.60 88888.00 2016-07-13 17:29:59.125 195 12600.98 110.33 54487.62 88888.00 2016-07-13 17:29:59.250 195 12600.95 110.30 54487.62 88888.00 2016-07-13 17:29:59.375 195 12600.95 110.33 54487.62 88888.00 2016-07-13 17:29:59.500 195 12600.95 110.33 54487.62 88888.00 2016-07-13 17:29:59.625 195 12600.95 110.33 54487.62 88888.00 2016-07-13 17:29:59.750 195 12600.95 110.33 54487.62 88888.00 2016-07-13 17:29:59.875 195 12600.92 110.33 54487.60 88888.00 2016-07-13 17:30:00.000 195 12600.92 110.30 54487.60 88888.00 2016-07-13 17:30:00.125 195 12600.95 110.28 54487.62 88888.00 2016-07-13 17:30:00.250 195 12600.92 110.30 54487.62 88888.00 2016-07-13 17:30:00.375 195 12600.95 110.33 54487.62 88888.00 2016-07-13 17:30:00.500 195 12600.95 110.33 54487.60 88888.00 2016-07-13 17:30:00.625 195 12600.95 110.30 54487.62 88888.00 2016-07-13 17:30:00.750 195 12601.02 110.35 54487.65 88888.00 2016-07-13 17:30:00.875 195 12601.05 110.35 54487.68 88888.00 2016-07-13 17:30:01.000 195 12601.02 110.38 54487.68 88888.00 2016-07-13 17:30:01.125 195 12601.02 110.35 54487.68 88888.00 2016-07-13 17:30:01.250 195 12600.92 110.33 54487.65 88888.00 2016-07-13 17:30:01.375 195 12600.98 110.30 54487.65 88888.00 2016-07-13 17:30:01.500 195 12600.98 110.33 54487.62 88888.00 2016-07-13 17:30:01.625 195 12601.00 110.33 54487.62 88888.00 2016-07-13 17:30:01.750 195 12601.05 110.33 54487.65 88888.00 2016-07-13 17:30:01.875 195 12601.00 110.33 54487.65 88888.00 2016-07-13 17:30:02.000 195 12600.98 110.33 54487.65 88888.00 2016-07-13 17:30:02.125 195 12600.98 110.33 54487.70 88888.00 2016-07-13 17:30:02.250 195 12600.92 110.30 54487.68 88888.00 2016-07-13 17:30:02.375 195 12600.95 110.30 54487.68 88888.00 2016-07-13 17:30:02.500 195 12600.95 110.33 54487.68 88888.00 2016-07-13 17:30:02.625 195 12600.92 110.33 54487.68 88888.00 2016-07-13 17:30:02.750 195 12600.95 110.30 54487.65 88888.00 2016-07-13 17:30:02.875 195 12600.95 110.28 54487.65 88888.00 2016-07-13 17:30:03.000 195 12601.02 110.25 54487.65 88888.00 2016-07-13 17:30:03.125 195 12601.02 110.25 54487.65 88888.00 2016-07-13 17:30:03.250 195 12600.98 110.28 54487.70 88888.00 2016-07-13 17:30:03.375 195 12601.00 110.25 54487.68 88888.00 2016-07-13 17:30:03.500 195 12600.98 110.25 54487.70 88888.00 2016-07-13 17:30:03.625 195 12600.95 110.30 54487.70 88888.00 2016-07-13 17:30:03.750 195 12601.00 110.28 54487.70 88888.00 2016-07-13 17:30:03.875 195 12601.05 110.25 54487.70 88888.00 2016-07-13 17:30:04.000 195 12601.05 110.28 54487.65 88888.00 2016-07-13 17:30:04.125 195 12601.08 110.25 54487.68 88888.00 2016-07-13 17:30:04.250 195 12600.98 110.25 54487.68 88888.00 2016-07-13 17:30:04.375 195 12601.00 110.25 54487.65 88888.00 2016-07-13 17:30:04.500 195 12601.02 110.25 54487.62 88888.00 2016-07-13 17:30:04.625 195 12601.00 110.25 54487.62 88888.00 2016-07-13 17:30:04.750 195 12601.00 110.22 54487.62 88888.00 2016-07-13 17:30:04.875 195 12601.05 110.20 54487.60 88888.00 2016-07-13 17:30:05.000 195 12601.08 110.17 54487.57 88888.00 2016-07-13 17:30:05.125 195 12601.10 110.20 54487.60 88888.00 2016-07-13 17:30:05.250 195 12601.10 110.17 54487.62 88888.00 2016-07-13 17:30:05.375 195 12601.10 110.17 54487.60 88888.00 2016-07-13 17:30:05.500 195 12601.05 110.17 54487.62 88888.00 2016-07-13 17:30:05.625 195 12601.12 110.17 54487.62 88888.00 2016-07-13 17:30:05.750 195 12601.12 110.17 54487.62 88888.00 2016-07-13 17:30:05.875 195 12601.12 110.15 54487.62 88888.00 2016-07-13 17:30:06.000 195 12601.12 110.12 54487.60 88888.00 2016-07-13 17:30:06.125 195 12601.05 110.10 54487.60 88888.00 2016-07-13 17:30:06.250 195 12601.05 110.10 54487.62 88888.00 2016-07-13 17:30:06.375 195 12601.08 110.10 54487.60 88888.00 2016-07-13 17:30:06.500 195 12601.08 110.08 54487.60 88888.00 2016-07-13 17:30:06.625 195 12601.12 110.08 54487.62 88888.00 2016-07-13 17:30:06.750 195 12601.12 110.08 54487.65 88888.00 2016-07-13 17:30:06.875 195 12601.10 110.08 54487.68 88888.00 2016-07-13 17:30:07.000 195 12601.12 110.05 54487.68 88888.00 2016-07-13 17:30:07.125 195 12601.17 110.05 54487.68 88888.00 2016-07-13 17:30:07.250 195 12601.20 110.05 54487.70 88888.00 2016-07-13 17:30:07.375 195 12601.23 110.05 54487.70 88888.00 2016-07-13 17:30:07.500 195 12601.17 110.03 54487.70 88888.00 2016-07-13 17:30:07.625 195 12601.15 110.03 54487.70 88888.00 2016-07-13 17:30:07.750 195 12601.12 109.97 54487.70 88888.00 2016-07-13 17:30:07.875 195 12601.10 109.97 54487.68 88888.00 2016-07-13 17:30:08.000 195 12601.15 109.95 54487.68 88888.00 2016-07-13 17:30:08.125 195 12601.20 109.95 54487.65 88888.00 2016-07-13 17:30:08.250 195 12601.20 109.95 54487.68 88888.00 2016-07-13 17:30:08.375 195 12601.17 109.92 54487.70 88888.00 2016-07-13 17:30:08.500 195 12601.15 109.95 54487.68 88888.00 2016-07-13 17:30:08.625 195 12601.15 109.95 54487.65 88888.00 2016-07-13 17:30:08.750 195 12601.20 109.90 54487.65 88888.00 2016-07-13 17:30:08.875 195 12601.23 109.92 54487.68 88888.00 2016-07-13 17:30:09.000 195 12601.23 109.90 54487.65 88888.00 2016-07-13 17:30:09.125 195 12601.23 109.88 54487.65 88888.00 2016-07-13 17:30:09.250 195 12601.17 109.83 54487.65 88888.00 2016-07-13 17:30:09.375 195 12601.20 109.85 54487.65 88888.00 2016-07-13 17:30:09.500 195 12601.20 109.88 54487.65 88888.00 2016-07-13 17:30:09.625 195 12601.27 109.83 54487.68 88888.00 2016-07-13 17:30:09.750 195 12601.30 109.78 54487.68 88888.00 2016-07-13 17:30:09.875 195 12601.23 109.75 54487.68 88888.00 2016-07-13 17:30:10.000 195 12601.23 109.72 54487.68 88888.00 2016-07-13 17:30:10.125 195 12601.20 109.72 54487.68 88888.00 2016-07-13 17:30:10.250 195 12601.15 109.72 54487.70 88888.00 2016-07-13 17:30:10.375 195 12601.25 109.70 54487.72 88888.00 2016-07-13 17:30:10.500 195 12601.27 109.67 54487.72 88888.00 2016-07-13 17:30:10.625 195 12601.25 109.65 54487.72 88888.00 2016-07-13 17:30:10.750 195 12601.27 109.62 54487.70 88888.00 2016-07-13 17:30:10.875 195 12601.30 109.60 54487.68 88888.00 2016-07-13 17:30:11.000 195 12601.27 109.60 54487.68 88888.00 2016-07-13 17:30:11.125 195 12601.23 109.60 54487.68 88888.00 2016-07-13 17:30:11.250 195 12601.15 109.55 54487.68 88888.00 2016-07-13 17:30:11.375 195 12601.25 109.55 54487.68 88888.00 2016-07-13 17:30:11.500 195 12601.25 109.53 54487.68 88888.00 2016-07-13 17:30:11.625 195 12601.23 109.50 54487.68 88888.00 2016-07-13 17:30:11.750 195 12601.25 109.50 54487.68 88888.00 2016-07-13 17:30:11.875 195 12601.25 109.50 54487.68 88888.00 2016-07-13 17:30:12.000 195 12601.25 109.47 54487.68 88888.00 2016-07-13 17:30:12.125 195 12601.30 109.42 54487.70 88888.00 2016-07-13 17:30:12.250 195 12601.25 109.45 54487.70 88888.00 2016-07-13 17:30:12.375 195 12601.25 109.45 54487.68 88888.00 2016-07-13 17:30:12.500 195 12601.27 109.45 54487.68 88888.00 2016-07-13 17:30:12.625 195 12601.20 109.42 54487.68 88888.00 2016-07-13 17:30:12.750 195 12601.20 109.42 54487.70 88888.00 2016-07-13 17:30:12.875 195 12601.23 109.40 54487.70 88888.00 2016-07-13 17:30:13.000 195 12601.17 109.40 54487.68 88888.00 2016-07-13 17:30:13.125 195 12601.17 109.40 54487.72 88888.00 2016-07-13 17:30:13.250 195 12601.20 109.35 54487.75 88888.00 2016-07-13 17:30:13.375 195 12601.20 109.35 54487.75 88888.00 2016-07-13 17:30:13.500 195 12601.17 109.30 54487.72 88888.00 2016-07-13 17:30:13.625 195 12601.23 109.28 54487.72 88888.00 2016-07-13 17:30:13.750 195 12601.25 109.28 54487.75 88888.00 2016-07-13 17:30:13.875 195 12601.25 109.25 54487.75 88888.00 2016-07-13 17:30:14.000 195 12601.25 109.28 54487.75 88888.00 2016-07-13 17:30:14.125 195 12601.25 109.28 54487.75 88888.00 2016-07-13 17:30:14.250 195 12601.27 109.28 54487.75 88888.00 2016-07-13 17:30:14.375 195 12601.33 109.28 54487.75 88888.00 2016-07-13 17:30:14.500 195 12601.30 109.28 54487.78 88888.00 2016-07-13 17:30:14.625 195 12601.25 109.25 54487.75 88888.00 2016-07-13 17:30:14.750 195 12601.20 109.22 54487.75 88888.00 2016-07-13 17:30:14.875 195 12601.25 109.17 54487.72 88888.00 2016-07-13 17:30:15.000 195 12601.23 109.15 54487.72 88888.00 2016-07-13 17:30:15.125 195 12601.25 109.12 54487.72 88888.00 2016-07-13 17:30:15.250 195 12601.33 109.12 54487.75 88888.00 2016-07-13 17:30:15.375 195 12601.38 109.10 54487.75 88888.00 2016-07-13 17:30:15.500 195 12601.35 109.10 54487.78 88888.00 2016-07-13 17:30:15.625 195 12601.38 109.12 54487.78 88888.00 2016-07-13 17:30:15.750 195 12601.42 109.10 54487.78 88888.00 2016-07-13 17:30:15.875 195 12601.42 109.10 54487.72 88888.00 2016-07-13 17:30:16.000 195 12601.42 109.08 54487.75 88888.00 2016-07-13 17:30:16.125 195 12601.35 109.10 54487.78 88888.00 2016-07-13 17:30:16.250 195 12601.23 109.05 54487.75 88888.00 2016-07-13 17:30:16.375 195 12601.27 109.03 54487.78 88888.00 2016-07-13 17:30:16.500 195 12601.30 109.00 54487.78 88888.00 2016-07-13 17:30:16.625 195 12601.27 109.03 54487.78 88888.00 2016-07-13 17:30:16.750 195 12601.20 109.00 54487.75 88888.00 2016-07-13 17:30:16.875 195 12601.15 108.97 54487.72 88888.00 2016-07-13 17:30:17.000 195 12601.17 108.97 54487.70 88888.00 2016-07-13 17:30:17.125 195 12601.20 108.97 54487.70 88888.00 2016-07-13 17:30:17.250 195 12601.23 108.95 54487.75 88888.00 2016-07-13 17:30:17.375 195 12601.30 108.92 54487.70 88888.00 2016-07-13 17:30:17.500 195 12601.25 108.92 54487.70 88888.00 2016-07-13 17:30:17.625 195 12601.27 108.92 54487.70 88888.00 2016-07-13 17:30:17.750 195 12601.27 108.92 54487.68 88888.00 2016-07-13 17:30:17.875 195 12601.25 108.92 54487.75 88888.00 2016-07-13 17:30:18.000 195 12601.33 108.92 54487.72 88888.00 2016-07-13 17:30:18.125 195 12601.40 108.88 54487.70 88888.00 2016-07-13 17:30:18.250 195 12601.33 108.88 54487.72 88888.00 2016-07-13 17:30:18.375 195 12601.33 108.88 54487.75 88888.00 2016-07-13 17:30:18.500 195 12601.27 108.85 54487.75 88888.00 2016-07-13 17:30:18.625 195 12601.27 108.85 54487.72 88888.00 2016-07-13 17:30:18.750 195 12601.30 108.88 54487.75 88888.00 2016-07-13 17:30:18.875 195 12601.38 108.88 54487.75 88888.00 2016-07-13 17:30:19.000 195 12601.48 108.90 54487.78 88888.00 2016-07-13 17:30:19.125 195 12601.52 108.85 54487.78 88888.00 2016-07-13 17:30:19.250 195 12601.45 108.83 54487.78 88888.00 2016-07-13 17:30:19.375 195 12601.45 108.80 54487.75 88888.00 2016-07-13 17:30:19.500 195 12601.42 108.83 54487.75 88888.00 2016-07-13 17:30:19.625 195 12601.42 108.85 54487.78 88888.00 2016-07-13 17:30:19.750 195 12601.40 108.83 54487.75 88888.00 2016-07-13 17:30:19.875 195 12601.35 108.83 54487.80 88888.00 2016-07-13 17:30:20.000 195 12601.33 108.80 54487.80 88888.00 2016-07-13 17:30:20.125 195 12601.40 108.80 54487.80 88888.00 2016-07-13 17:30:20.250 195 12601.38 108.83 54487.80 88888.00 2016-07-13 17:30:20.375 195 12601.35 108.83 54487.80 88888.00 2016-07-13 17:30:20.500 195 12601.27 108.83 54487.80 88888.00 2016-07-13 17:30:20.625 195 12601.30 108.80 54487.78 88888.00 2016-07-13 17:30:20.750 195 12601.35 108.80 54487.78 88888.00 2016-07-13 17:30:20.875 195 12601.45 108.78 54487.80 88888.00 2016-07-13 17:30:21.000 195 12601.50 108.78 54487.78 88888.00 2016-07-13 17:30:21.125 195 12601.52 108.75 54487.78 88888.00 2016-07-13 17:30:21.250 195 12601.42 108.75 54487.80 88888.00 2016-07-13 17:30:21.375 195 12601.38 108.72 54487.82 88888.00 2016-07-13 17:30:21.500 195 12601.40 108.75 54487.80 88888.00 2016-07-13 17:30:21.625 195 12601.40 108.75 54487.80 88888.00 2016-07-13 17:30:21.750 195 12601.45 108.75 54487.78 88888.00 2016-07-13 17:30:21.875 195 12601.45 108.78 54487.78 88888.00 2016-07-13 17:30:22.000 195 12601.48 108.75 54487.78 88888.00 2016-07-13 17:30:22.125 195 12601.42 108.72 54487.78 88888.00 2016-07-13 17:30:22.250 195 12601.42 108.75 54487.78 88888.00 2016-07-13 17:30:22.375 195 12601.48 108.75 54487.78 88888.00 2016-07-13 17:30:22.500 195 12601.48 108.75 54487.78 88888.00 2016-07-13 17:30:22.625 195 12601.48 108.72 54487.78 88888.00 2016-07-13 17:30:22.750 195 12601.40 108.67 54487.75 88888.00 2016-07-13 17:30:22.875 195 12601.38 108.67 54487.75 88888.00 2016-07-13 17:30:23.000 195 12601.48 108.67 54487.75 88888.00 2016-07-13 17:30:23.125 195 12601.48 108.62 54487.72 88888.00 2016-07-13 17:30:23.250 195 12601.45 108.60 54487.72 88888.00 2016-07-13 17:30:23.375 195 12601.52 108.67 54487.72 88888.00 2016-07-13 17:30:23.500 195 12601.50 108.70 54487.75 88888.00 2016-07-13 17:30:23.625 195 12601.45 108.65 54487.78 88888.00 2016-07-13 17:30:23.750 195 12601.48 108.62 54487.75 88888.00 2016-07-13 17:30:23.875 195 12601.48 108.65 54487.75 88888.00 2016-07-13 17:30:24.000 195 12601.42 108.65 54487.75 88888.00 2016-07-13 17:30:24.125 195 12601.45 108.65 54487.72 88888.00 2016-07-13 17:30:24.250 195 12601.50 108.62 54487.75 88888.00 2016-07-13 17:30:24.375 195 12601.52 108.62 54487.75 88888.00 2016-07-13 17:30:24.500 195 12601.55 108.62 54487.78 88888.00 2016-07-13 17:30:24.625 195 12601.55 108.62 54487.75 88888.00 2016-07-13 17:30:24.750 195 12601.60 108.62 54487.75 88888.00 2016-07-13 17:30:24.875 195 12601.60 108.62 54487.78 88888.00 2016-07-13 17:30:25.000 195 12601.55 108.62 54487.75 88888.00 2016-07-13 17:30:25.125 195 12601.52 108.60 54487.80 88888.00 2016-07-13 17:30:25.250 195 12601.50 108.60 54487.80 88888.00 2016-07-13 17:30:25.375 195 12601.55 108.60 54487.82 88888.00 2016-07-13 17:30:25.500 195 12601.62 108.60 54487.80 88888.00 2016-07-13 17:30:25.625 195 12601.60 108.60 54487.78 88888.00 2016-07-13 17:30:25.750 195 12601.58 108.62 54487.78 88888.00 2016-07-13 17:30:25.875 195 12601.58 108.62 54487.80 88888.00 2016-07-13 17:30:26.000 195 12601.55 108.60 54487.80 88888.00 2016-07-13 17:30:26.125 195 12601.52 108.60 54487.78 88888.00 2016-07-13 17:30:26.250 195 12601.50 108.55 54487.78 88888.00 2016-07-13 17:30:26.375 195 12601.55 108.58 54487.80 88888.00 2016-07-13 17:30:26.500 195 12601.55 108.58 54487.78 88888.00 2016-07-13 17:30:26.625 195 12601.55 108.58 54487.75 88888.00 2016-07-13 17:30:26.750 195 12601.58 108.62 54487.78 88888.00 2016-07-13 17:30:26.875 195 12601.55 108.62 54487.78 88888.00 2016-07-13 17:30:27.000 195 12601.52 108.62 54487.78 88888.00 2016-07-13 17:30:27.125 195 12601.48 108.62 54487.78 88888.00 2016-07-13 17:30:27.250 195 12601.48 108.62 54487.80 88888.00 2016-07-13 17:30:27.375 195 12601.52 108.62 54487.80 88888.00 2016-07-13 17:30:27.500 195 12601.58 108.60 54487.80 88888.00 2016-07-13 17:30:27.625 195 12601.58 108.62 54487.82 88888.00 2016-07-13 17:30:27.750 195 12601.60 108.62 54487.80 88888.00 2016-07-13 17:30:27.875 195 12601.60 108.60 54487.80 88888.00 2016-07-13 17:30:28.000 195 12601.62 108.58 54487.80 88888.00 2016-07-13 17:30:28.125 195 12601.65 108.58 54487.82 88888.00 2016-07-13 17:30:28.250 195 12601.60 108.58 54487.80 88888.00 2016-07-13 17:30:28.375 195 12601.62 108.60 54487.82 88888.00 2016-07-13 17:30:28.500 195 12601.65 108.62 54487.80 88888.00 2016-07-13 17:30:28.625 195 12601.62 108.60 54487.80 88888.00 2016-07-13 17:30:28.750 195 12601.60 108.58 54487.78 88888.00 2016-07-13 17:30:28.875 195 12601.58 108.55 54487.78 88888.00 2016-07-13 17:30:29.000 195 12601.52 108.55 54487.75 88888.00 2016-07-13 17:30:29.125 195 12601.60 108.55 54487.75 88888.00 2016-07-13 17:30:29.250 195 12601.62 108.60 54487.75 88888.00 2016-07-13 17:30:29.375 195 12601.67 108.60 54487.75 88888.00 2016-07-13 17:30:29.500 195 12601.67 108.58 54487.75 88888.00 2016-07-13 17:30:29.625 195 12601.60 108.55 54487.78 88888.00 2016-07-13 17:30:29.750 195 12601.55 108.58 54487.75 88888.00 2016-07-13 17:30:29.875 195 12601.58 108.60 54487.78 88888.00 2016-07-13 17:30:30.000 195 12601.62 108.60 54487.75 88888.00 2016-07-13 17:30:30.125 195 12601.58 108.58 54487.75 88888.00 2016-07-13 17:30:30.250 195 12601.48 108.55 54487.72 88888.00 2016-07-13 17:30:30.375 195 12601.48 108.58 54487.75 88888.00 2016-07-13 17:30:30.500 195 12601.45 108.58 54487.75 88888.00 2016-07-13 17:30:30.625 195 12601.50 108.58 54487.75 88888.00 2016-07-13 17:30:30.750 195 12601.48 108.60 54487.75 88888.00 2016-07-13 17:30:30.875 195 12601.45 108.60 54487.78 88888.00 2016-07-13 17:30:31.000 195 12601.45 108.58 54487.78 88888.00 2016-07-13 17:30:31.125 195 12601.48 108.62 54487.80 88888.00 2016-07-13 17:30:31.250 195 12601.45 108.60 54487.80 88888.00 2016-07-13 17:30:31.375 195 12601.45 108.62 54487.78 88888.00 2016-07-13 17:30:31.500 195 12601.40 108.62 54487.78 88888.00 2016-07-13 17:30:31.625 195 12601.40 108.62 54487.78 88888.00 2016-07-13 17:30:31.750 195 12601.45 108.62 54487.80 88888.00 2016-07-13 17:30:31.875 195 12601.45 108.67 54487.80 88888.00 2016-07-13 17:30:32.000 195 12601.50 108.67 54487.78 88888.00 2016-07-13 17:30:32.125 195 12601.50 108.67 54487.78 88888.00 2016-07-13 17:30:32.250 195 12601.42 108.65 54487.78 88888.00 2016-07-13 17:30:32.375 195 12601.42 108.65 54487.78 88888.00 2016-07-13 17:30:32.500 195 12601.45 108.67 54487.78 88888.00 2016-07-13 17:30:32.625 195 12601.50 108.67 54487.78 88888.00 2016-07-13 17:30:32.750 195 12601.50 108.65 54487.78 88888.00 2016-07-13 17:30:32.875 195 12601.48 108.67 54487.80 88888.00 2016-07-13 17:30:33.000 195 12601.45 108.67 54487.78 88888.00 2016-07-13 17:30:33.125 195 12601.50 108.70 54487.80 88888.00 2016-07-13 17:30:33.250 195 12601.55 108.65 54487.82 88888.00 2016-07-13 17:30:33.375 195 12601.58 108.70 54487.82 88888.00 2016-07-13 17:30:33.500 195 12601.55 108.70 54487.80 88888.00 2016-07-13 17:30:33.625 195 12601.48 108.65 54487.80 88888.00 2016-07-13 17:30:33.750 195 12601.48 108.67 54487.80 88888.00 2016-07-13 17:30:33.875 195 12601.50 108.67 54487.80 88888.00 2016-07-13 17:30:34.000 195 12601.48 108.70 54487.78 88888.00 2016-07-13 17:30:34.125 195 12601.42 108.75 54487.78 88888.00 2016-07-13 17:30:34.250 195 12601.42 108.72 54487.78 88888.00 2016-07-13 17:30:34.375 195 12601.45 108.72 54487.80 88888.00 2016-07-13 17:30:34.500 195 12601.40 108.72 54487.78 88888.00 2016-07-13 17:30:34.625 195 12601.35 108.72 54487.78 88888.00 2016-07-13 17:30:34.750 195 12601.45 108.72 54487.75 88888.00 2016-07-13 17:30:34.875 195 12601.45 108.70 54487.72 88888.00 2016-07-13 17:30:35.000 195 12601.42 108.67 54487.70 88888.00 2016-07-13 17:30:35.125 195 12601.38 108.67 54487.72 88888.00 2016-07-13 17:30:35.250 195 12601.30 108.65 54487.72 88888.00 2016-07-13 17:30:35.375 195 12601.30 108.67 54487.75 88888.00 2016-07-13 17:30:35.500 195 12601.35 108.72 54487.78 88888.00 2016-07-13 17:30:35.625 195 12601.35 108.72 54487.75 88888.00 2016-07-13 17:30:35.750 195 12601.33 108.70 54487.72 88888.00 2016-07-13 17:30:35.875 195 12601.40 108.70 54487.72 88888.00 2016-07-13 17:30:36.000 195 12601.48 108.70 54487.72 88888.00 2016-07-13 17:30:36.125 195 12601.42 108.70 54487.72 88888.00 2016-07-13 17:30:36.250 195 12601.40 108.70 54487.72 88888.00 2016-07-13 17:30:36.375 195 12601.45 108.75 54487.72 88888.00 2016-07-13 17:30:36.500 195 12601.48 108.75 54487.72 88888.00 2016-07-13 17:30:36.625 195 12601.40 108.75 54487.72 88888.00 2016-07-13 17:30:36.750 195 12601.42 108.75 54487.75 88888.00 2016-07-13 17:30:36.875 195 12601.42 108.72 54487.80 88888.00 2016-07-13 17:30:37.000 195 12601.40 108.72 54487.80 88888.00 2016-07-13 17:30:37.125 195 12601.40 108.72 54487.78 88888.00 2016-07-13 17:30:37.250 195 12601.40 108.70 54487.80 88888.00 2016-07-13 17:30:37.375 195 12601.48 108.72 54487.78 88888.00 2016-07-13 17:30:37.500 195 12601.48 108.70 54487.78 88888.00 2016-07-13 17:30:37.625 195 12601.45 108.75 54487.80 88888.00 2016-07-13 17:30:37.750 195 12601.45 108.78 54487.80 88888.00 2016-07-13 17:30:37.875 195 12601.42 108.75 54487.80 88888.00 2016-07-13 17:30:38.000 195 12601.40 108.72 54487.78 88888.00 2016-07-13 17:30:38.125 195 12601.42 108.72 54487.80 88888.00 2016-07-13 17:30:38.250 195 12601.40 108.72 54487.82 88888.00 2016-07-13 17:30:38.375 195 12601.45 108.72 54487.80 88888.00 2016-07-13 17:30:38.500 195 12601.40 108.72 54487.80 88888.00 2016-07-13 17:30:38.625 195 12601.35 108.75 54487.78 88888.00 2016-07-13 17:30:38.750 195 12601.33 108.78 54487.78 88888.00 2016-07-13 17:30:38.875 195 12601.38 108.75 54487.78 88888.00 2016-07-13 17:30:39.000 195 12601.38 108.72 54487.78 88888.00 2016-07-13 17:30:39.125 195 12601.42 108.78 54487.80 88888.00 2016-07-13 17:30:39.250 195 12601.42 108.75 54487.80 88888.00 2016-07-13 17:30:39.375 195 12601.48 108.75 54487.78 88888.00 2016-07-13 17:30:39.500 195 12601.42 108.75 54487.80 88888.00 2016-07-13 17:30:39.625 195 12601.35 108.78 54487.80 88888.00 2016-07-13 17:30:39.750 195 12601.42 108.78 54487.78 88888.00 2016-07-13 17:30:39.875 195 12601.45 108.78 54487.78 88888.00 2016-07-13 17:30:40.000 195 12601.42 108.78 54487.75 88888.00 2016-07-13 17:30:40.125 195 12601.40 108.78 54487.78 88888.00 2016-07-13 17:30:40.250 195 12601.33 108.78 54487.78 88888.00 2016-07-13 17:30:40.375 195 12601.35 108.78 54487.78 88888.00 2016-07-13 17:30:40.500 195 12601.33 108.78 54487.80 88888.00 2016-07-13 17:30:40.625 195 12601.38 108.75 54487.80 88888.00 2016-07-13 17:30:40.750 195 12601.35 108.75 54487.80 88888.00 2016-07-13 17:30:40.875 195 12601.33 108.75 54487.80 88888.00 2016-07-13 17:30:41.000 195 12601.30 108.75 54487.80 88888.00 2016-07-13 17:30:41.125 195 12601.25 108.75 54487.85 88888.00 2016-07-13 17:30:41.250 195 12601.25 108.75 54487.82 88888.00 2016-07-13 17:30:41.375 195 12601.33 108.72 54487.80 88888.00 2016-07-13 17:30:41.500 195 12601.33 108.72 54487.82 88888.00 2016-07-13 17:30:41.625 195 12601.27 108.72 54487.82 88888.00 2016-07-13 17:30:41.750 195 12601.25 108.72 54487.80 88888.00 2016-07-13 17:30:41.875 195 12601.30 108.72 54487.80 88888.00 2016-07-13 17:30:42.000 195 12601.33 108.72 54487.78 88888.00 2016-07-13 17:30:42.125 195 12601.33 108.72 54487.80 88888.00 2016-07-13 17:30:42.250 195 12601.30 108.72 54487.82 88888.00 2016-07-13 17:30:42.375 195 12601.30 108.72 54487.80 88888.00 2016-07-13 17:30:42.500 195 12601.27 108.72 54487.82 88888.00 2016-07-13 17:30:42.625 195 12601.23 108.72 54487.82 88888.00 2016-07-13 17:30:42.750 195 12601.23 108.70 54487.82 88888.00 2016-07-13 17:30:42.875 195 12601.20 108.70 54487.85 88888.00 2016-07-13 17:30:43.000 195 12601.17 108.75 54487.85 88888.00 2016-07-13 17:30:43.125 195 12601.17 108.72 54487.88 88888.00 2016-07-13 17:30:43.250 195 12601.08 108.70 54487.88 88888.00 2016-07-13 17:30:43.375 195 12601.10 108.75 54487.88 88888.00 2016-07-13 17:30:43.500 195 12601.10 108.78 54487.88 88888.00 2016-07-13 17:30:43.625 195 12601.12 108.75 54487.88 88888.00 2016-07-13 17:30:43.750 195 12601.12 108.72 54487.85 88888.00 2016-07-13 17:30:43.875 195 12601.17 108.72 54487.88 88888.00 2016-07-13 17:30:44.000 195 12601.20 108.70 54487.85 88888.00 2016-07-13 17:30:44.125 195 12601.17 108.67 54487.82 88888.00 2016-07-13 17:30:44.250 195 12601.23 108.67 54487.82 88888.00 2016-07-13 17:30:44.375 195 12601.25 108.70 54487.82 88888.00 2016-07-13 17:30:44.500 195 12601.20 108.75 54487.82 88888.00 2016-07-13 17:30:44.625 195 12601.17 108.75 54487.85 88888.00 2016-07-13 17:30:44.750 195 12601.12 108.72 54487.82 88888.00 2016-07-13 17:30:44.875 195 12601.08 108.75 54487.82 88888.00 2016-07-13 17:30:45.000 195 12601.05 108.70 54487.80 88888.00 2016-07-13 17:30:45.125 195 12601.05 108.70 54487.82 88888.00 2016-07-13 17:30:45.250 195 12601.05 108.70 54487.82 88888.00 2016-07-13 17:30:45.375 195 12601.08 108.72 54487.82 88888.00 2016-07-13 17:30:45.500 195 12601.05 108.72 54487.80 88888.00 2016-07-13 17:30:45.625 195 12601.05 108.72 54487.80 88888.00 2016-07-13 17:30:45.750 195 12601.12 108.72 54487.80 88888.00 2016-07-13 17:30:45.875 195 12601.17 108.75 54487.78 88888.00 2016-07-13 17:30:46.000 195 12601.12 108.75 54487.78 88888.00 2016-07-13 17:30:46.125 195 12601.15 108.75 54487.80 88888.00 2016-07-13 17:30:46.250 195 12601.10 108.72 54487.78 88888.00 2016-07-13 17:30:46.375 195 12601.15 108.72 54487.78 88888.00 2016-07-13 17:30:46.500 195 12601.12 108.72 54487.80 88888.00 2016-07-13 17:30:46.625 195 12601.10 108.72 54487.80 88888.00 2016-07-13 17:30:46.750 195 12601.08 108.75 54487.82 88888.00 2016-07-13 17:30:46.875 195 12601.10 108.72 54487.78 88888.00 2016-07-13 17:30:47.000 195 12601.12 108.70 54487.75 88888.00 2016-07-13 17:30:47.125 195 12601.10 108.67 54487.75 88888.00 2016-07-13 17:30:47.250 195 12601.08 108.67 54487.78 88888.00 2016-07-13 17:30:47.375 195 12601.08 108.70 54487.78 88888.00 2016-07-13 17:30:47.500 195 12601.08 108.72 54487.78 88888.00 2016-07-13 17:30:47.625 195 12601.08 108.72 54487.78 88888.00 2016-07-13 17:30:47.750 195 12601.08 108.72 54487.80 88888.00 2016-07-13 17:30:47.875 195 12601.12 108.72 54487.80 88888.00 2016-07-13 17:30:48.000 195 12601.12 108.72 54487.78 88888.00 2016-07-13 17:30:48.125 195 12601.10 108.72 54487.78 88888.00 2016-07-13 17:30:48.250 195 12601.12 108.70 54487.78 88888.00 2016-07-13 17:30:48.375 195 12601.17 108.72 54487.78 88888.00 2016-07-13 17:30:48.500 195 12601.10 108.75 54487.78 88888.00 2016-07-13 17:30:48.625 195 12601.05 108.78 54487.78 88888.00 2016-07-13 17:30:48.750 195 12601.08 108.80 54487.82 88888.00 2016-07-13 17:30:48.875 195 12601.10 108.78 54487.82 88888.00 2016-07-13 17:30:49.000 195 12601.08 108.78 54487.85 88888.00 2016-07-13 17:30:49.125 195 12601.05 108.78 54487.82 88888.00 2016-07-13 17:30:49.250 195 12601.05 108.75 54487.82 88888.00 2016-07-13 17:30:49.375 195 12601.08 108.78 54487.80 88888.00 2016-07-13 17:30:49.500 195 12601.02 108.78 54487.82 88888.00 2016-07-13 17:30:49.625 195 12601.05 108.80 54487.80 88888.00 2016-07-13 17:30:49.750 195 12601.05 108.80 54487.80 88888.00 2016-07-13 17:30:49.875 195 12601.05 108.78 54487.80 88888.00 2016-07-13 17:30:50.000 195 12601.05 108.80 54487.80 88888.00 2016-07-13 17:30:50.125 195 12601.00 108.83 54487.80 88888.00 2016-07-13 17:30:50.250 195 12601.00 108.80 54487.85 88888.00 2016-07-13 17:30:50.375 195 12601.15 108.83 54487.85 88888.00 2016-07-13 17:30:50.500 195 12601.20 108.83 54487.82 88888.00 2016-07-13 17:30:50.625 195 12601.17 108.88 54487.82 88888.00 2016-07-13 17:30:50.750 195 12601.15 108.85 54487.80 88888.00 2016-07-13 17:30:50.875 195 12601.12 108.85 54487.80 88888.00 2016-07-13 17:30:51.000 195 12601.08 108.80 54487.78 88888.00 2016-07-13 17:30:51.125 195 12601.02 108.83 54487.78 88888.00 2016-07-13 17:30:51.250 195 12601.05 108.80 54487.78 88888.00 2016-07-13 17:30:51.375 195 12601.12 108.83 54487.78 88888.00 2016-07-13 17:30:51.500 195 12601.10 108.83 54487.78 88888.00 2016-07-13 17:30:51.625 195 12601.05 108.85 54487.78 88888.00 2016-07-13 17:30:51.750 195 12601.08 108.88 54487.78 88888.00 2016-07-13 17:30:51.875 195 12601.08 108.85 54487.80 88888.00 2016-07-13 17:30:52.000 195 12601.08 108.85 54487.78 88888.00 2016-07-13 17:30:52.125 195 12601.10 108.83 54487.75 88888.00 2016-07-13 17:30:52.250 195 12601.05 108.83 54487.75 88888.00 2016-07-13 17:30:52.375 195 12601.10 108.83 54487.75 88888.00 2016-07-13 17:30:52.500 195 12601.15 108.88 54487.80 88888.00 2016-07-13 17:30:52.625 195 12601.15 108.88 54487.80 88888.00 2016-07-13 17:30:52.750 195 12601.15 108.88 54487.78 88888.00 2016-07-13 17:30:52.875 195 12601.05 108.88 54487.75 88888.00 2016-07-13 17:30:53.000 195 12601.05 108.88 54487.72 88888.00 2016-07-13 17:30:53.125 195 12601.12 108.88 54487.70 88888.00 2016-07-13 17:30:53.250 195 12601.10 108.85 54487.72 88888.00 2016-07-13 17:30:53.375 195 12601.17 108.90 54487.75 88888.00 2016-07-13 17:30:53.500 195 12601.10 108.90 54487.78 88888.00 2016-07-13 17:30:53.625 195 12601.05 108.90 54487.72 88888.00 2016-07-13 17:30:53.750 195 12601.05 108.90 54487.72 88888.00 2016-07-13 17:30:53.875 195 12601.05 108.90 54487.72 88888.00 2016-07-13 17:30:54.000 195 12601.10 108.88 54487.72 88888.00 2016-07-13 17:30:54.125 195 12601.05 108.90 54487.75 88888.00 2016-07-13 17:30:54.250 195 12601.02 108.90 54487.75 88888.00 2016-07-13 17:30:54.375 195 12601.05 108.90 54487.75 88888.00 2016-07-13 17:30:54.500 195 12601.10 108.90 54487.75 88888.00 2016-07-13 17:30:54.625 195 12601.10 108.88 54487.75 88888.00 2016-07-13 17:30:54.750 195 12601.10 108.92 54487.75 88888.00 2016-07-13 17:30:54.875 195 12601.02 108.92 54487.75 88888.00 2016-07-13 17:30:55.000 195 12601.05 108.95 54487.75 88888.00 2016-07-13 17:30:55.125 195 12601.08 108.97 54487.75 88888.00 2016-07-13 17:30:55.250 195 12601.08 108.92 54487.78 88888.00 2016-07-13 17:30:55.375 195 12601.15 108.92 54487.78 88888.00 2016-07-13 17:30:55.500 195 12601.17 108.95 54487.78 88888.00 2016-07-13 17:30:55.625 195 12601.12 108.95 54487.78 88888.00 2016-07-13 17:30:55.750 195 12601.15 108.97 54487.78 88888.00 2016-07-13 17:30:55.875 195 12601.17 108.95 54487.75 88888.00 2016-07-13 17:30:56.000 195 12601.12 108.95 54487.75 88888.00 2016-07-13 17:30:56.125 195 12601.17 108.97 54487.78 88888.00 2016-07-13 17:30:56.250 195 12601.23 108.97 54487.80 88888.00 2016-07-13 17:30:56.375 195 12601.23 108.95 54487.80 88888.00 2016-07-13 17:30:56.500 195 12601.17 108.97 54487.80 88888.00 2016-07-13 17:30:56.625 195 12601.23 108.95 54487.78 88888.00 2016-07-13 17:30:56.750 195 12601.25 108.97 54487.78 88888.00 2016-07-13 17:30:56.875 195 12601.17 108.95 54487.78 88888.00 2016-07-13 17:30:57.000 195 12601.20 108.95 54487.75 88888.00 2016-07-13 17:30:57.125 195 12601.23 108.90 54487.78 88888.00 2016-07-13 17:30:57.250 195 12601.25 108.90 54487.78 88888.00 2016-07-13 17:30:57.375 195 12601.25 108.92 54487.78 88888.00 2016-07-13 17:30:57.500 195 12601.25 108.95 54487.78 88888.00 2016-07-13 17:30:57.625 195 12601.20 108.97 54487.80 88888.00 2016-07-13 17:30:57.750 195 12601.25 108.95 54487.78 88888.00 2016-07-13 17:30:57.875 195 12601.30 108.92 54487.75 88888.00 2016-07-13 17:30:58.000 195 12601.33 108.90 54487.78 88888.00 2016-07-13 17:30:58.125 195 12601.33 108.92 54487.80 88888.00 2016-07-13 17:30:58.250 195 12601.27 108.92 54487.80 88888.00 2016-07-13 17:30:58.375 195 12601.25 108.90 54487.78 88888.00 2016-07-13 17:30:58.500 195 12601.25 108.90 54487.75 88888.00 2016-07-13 17:30:58.625 195 12601.27 108.90 54487.78 88888.00 2016-07-13 17:30:58.750 195 12601.33 108.88 54487.75 88888.00 2016-07-13 17:30:58.875 195 12601.35 108.85 54487.72 88888.00 2016-07-13 17:30:59.000 195 12601.33 108.85 54487.70 88888.00 2016-07-13 17:30:59.125 195 12601.35 108.88 54487.72 88888.00 2016-07-13 17:30:59.250 195 12601.40 108.85 54487.72 88888.00 2016-07-13 17:30:59.375 195 12601.40 108.88 54487.70 88888.00 2016-07-13 17:30:59.500 195 12601.35 108.83 54487.70 88888.00 2016-07-13 17:30:59.625 195 12601.35 108.80 54487.70 88888.00 2016-07-13 17:30:59.750 195 12601.30 108.80 54487.70 88888.00 2016-07-13 17:30:59.875 195 12601.30 108.83 54487.72 88888.00 2016-07-13 17:31:00.000 195 12601.35 108.80 54487.72 88888.00 2016-07-13 17:31:00.125 195 12601.38 108.78 54487.72 88888.00 2016-07-13 17:31:00.250 195 12601.30 108.78 54487.70 88888.00 2016-07-13 17:31:00.375 195 12601.35 108.78 54487.68 88888.00 2016-07-13 17:31:00.500 195 12601.30 108.78 54487.68 88888.00 2016-07-13 17:31:00.625 195 12601.30 108.75 54487.68 88888.00 2016-07-13 17:31:00.750 195 12601.30 108.78 54487.70 88888.00 2016-07-13 17:31:00.875 195 12601.35 108.78 54487.70 88888.00 2016-07-13 17:31:01.000 195 12601.33 108.75 54487.72 88888.00 2016-07-13 17:31:01.125 195 12601.35 108.75 54487.72 88888.00 2016-07-13 17:31:01.250 195 12601.42 108.72 54487.75 88888.00 2016-07-13 17:31:01.375 195 12601.42 108.75 54487.72 88888.00 2016-07-13 17:31:01.500 195 12601.40 108.70 54487.70 88888.00 2016-07-13 17:31:01.625 195 12601.42 108.67 54487.70 88888.00 2016-07-13 17:31:01.750 195 12601.42 108.65 54487.70 88888.00 2016-07-13 17:31:01.875 195 12601.42 108.67 54487.70 88888.00 2016-07-13 17:31:02.000 195 12601.45 108.67 54487.68 88888.00 2016-07-13 17:31:02.125 195 12601.48 108.67 54487.70 88888.00 2016-07-13 17:31:02.250 195 12601.45 108.62 54487.75 88888.00 2016-07-13 17:31:02.375 195 12601.48 108.60 54487.72 88888.00 2016-07-13 17:31:02.500 195 12601.42 108.60 54487.72 88888.00 2016-07-13 17:31:02.625 195 12601.33 108.60 54487.75 88888.00 2016-07-13 17:31:02.750 195 12601.38 108.58 54487.78 88888.00 2016-07-13 17:31:02.875 195 12601.45 108.55 54487.75 88888.00 2016-07-13 17:31:03.000 195 12601.55 108.53 54487.75 88888.00 2016-07-13 17:31:03.125 195 12601.58 108.53 54487.75 88888.00 2016-07-13 17:31:03.250 195 12601.52 108.50 54487.75 88888.00 2016-07-13 17:31:03.375 195 12601.52 108.50 54487.75 88888.00 2016-07-13 17:31:03.500 195 12601.50 108.50 54487.75 88888.00 2016-07-13 17:31:03.625 195 12601.52 108.50 54487.75 88888.00 2016-07-13 17:31:03.750 195 12601.58 108.50 54487.72 88888.00 2016-07-13 17:31:03.875 195 12601.55 108.50 54487.75 88888.00 2016-07-13 17:31:04.000 195 12601.50 108.50 54487.72 88888.00 2016-07-13 17:31:04.125 195 12601.55 108.45 54487.72 88888.00 2016-07-13 17:31:04.250 195 12601.52 108.40 54487.72 88888.00 2016-07-13 17:31:04.375 195 12601.48 108.38 54487.75 88888.00 2016-07-13 17:31:04.500 195 12601.42 108.38 54487.78 88888.00 2016-07-13 17:31:04.625 195 12601.45 108.38 54487.78 88888.00 2016-07-13 17:31:04.750 195 12601.48 108.35 54487.72 88888.00 2016-07-13 17:31:04.875 195 12601.52 108.30 54487.70 88888.00 2016-07-13 17:31:05.000 195 12601.52 108.25 54487.68 88888.00 2016-07-13 17:31:05.125 195 12601.48 108.25 54487.72 88888.00 2016-07-13 17:31:05.250 195 12601.45 108.22 54487.70 88888.00 2016-07-13 17:31:05.375 195 12601.48 108.25 54487.70 88888.00 2016-07-13 17:31:05.500 195 12601.45 108.22 54487.70 88888.00 2016-07-13 17:31:05.625 195 12601.40 108.22 54487.70 88888.00 2016-07-13 17:31:05.750 195 12601.45 108.22 54487.72 88888.00 2016-07-13 17:31:05.875 195 12601.50 108.20 54487.72 88888.00 2016-07-13 17:31:06.000 195 12601.58 108.17 54487.70 88888.00 2016-07-13 17:31:06.125 195 12601.58 108.15 54487.68 88888.00 2016-07-13 17:31:06.250 195 12601.55 108.10 54487.70 88888.00 2016-07-13 17:31:06.375 195 12601.60 108.10 54487.72 88888.00 2016-07-13 17:31:06.500 195 12601.60 108.08 54487.70 88888.00 2016-07-13 17:31:06.625 195 12601.58 108.05 54487.70 88888.00 2016-07-13 17:31:06.750 195 12601.55 108.08 54487.75 88888.00 2016-07-13 17:31:06.875 195 12601.52 108.08 54487.78 88888.00 2016-07-13 17:31:07.000 195 12601.55 108.08 54487.78 88888.00 2016-07-13 17:31:07.125 195 12601.58 108.12 54487.78 88888.00 2016-07-13 17:31:07.250 195 12601.55 108.08 54487.80 88888.00 2016-07-13 17:31:07.375 195 12601.58 108.10 54487.80 88888.00 2016-07-13 17:31:07.500 195 12601.58 108.03 54487.78 88888.00 2016-07-13 17:31:07.625 195 12601.58 108.00 54487.75 88888.00 2016-07-13 17:31:07.750 195 12601.52 108.03 54487.80 88888.00 2016-07-13 17:31:07.875 195 12601.52 108.03 54487.80 88888.00 2016-07-13 17:31:08.000 195 12601.50 108.00 54487.78 88888.00 2016-07-13 17:31:08.125 195 12601.50 107.97 54487.78 88888.00 2016-07-13 17:31:08.250 195 12601.48 107.95 54487.78 88888.00 2016-07-13 17:31:08.375 195 12601.52 107.97 54487.78 88888.00 2016-07-13 17:31:08.500 195 12601.50 107.97 54487.78 88888.00 2016-07-13 17:31:08.625 195 12601.48 107.92 54487.78 88888.00 2016-07-13 17:31:08.750 195 12601.48 107.95 54487.75 88888.00 2016-07-13 17:31:08.875 195 12601.45 107.95 54487.78 88888.00 2016-07-13 17:31:09.000 195 12601.45 107.95 54487.75 88888.00 2016-07-13 17:31:09.125 195 12601.48 107.90 54487.78 88888.00 2016-07-13 17:31:09.250 195 12601.48 107.90 54487.78 88888.00 2016-07-13 17:31:09.375 195 12601.52 107.88 54487.78 88888.00 2016-07-13 17:31:09.500 195 12601.48 107.83 54487.78 88888.00 2016-07-13 17:31:09.625 195 12601.45 107.85 54487.78 88888.00 2016-07-13 17:31:09.750 195 12601.45 107.88 54487.80 88888.00 2016-07-13 17:31:09.875 195 12601.40 107.90 54487.80 88888.00 2016-07-13 17:31:10.000 195 12601.42 107.88 54487.80 88888.00 2016-07-13 17:31:10.125 195 12601.50 107.88 54487.80 88888.00 2016-07-13 17:31:10.250 195 12601.42 107.85 54487.80 88888.00 2016-07-13 17:31:10.375 195 12601.42 107.85 54487.80 88888.00 2016-07-13 17:31:10.500 195 12601.48 107.85 54487.80 88888.00 2016-07-13 17:31:10.625 195 12601.52 107.85 54487.82 88888.00 2016-07-13 17:31:10.750 195 12601.45 107.80 54487.82 88888.00 2016-07-13 17:31:10.875 195 12601.38 107.80 54487.80 88888.00 2016-07-13 17:31:11.000 195 12601.38 107.80 54487.80 88888.00 2016-07-13 17:31:11.125 195 12601.42 107.80 54487.82 88888.00 2016-07-13 17:31:11.250 195 12601.40 107.78 54487.82 88888.00 2016-07-13 17:31:11.375 195 12601.38 107.78 54487.80 88888.00 2016-07-13 17:31:11.500 195 12601.35 107.80 54487.80 88888.00 2016-07-13 17:31:11.625 195 12601.38 107.80 54487.80 88888.00 2016-07-13 17:31:11.750 195 12601.45 107.78 54487.78 88888.00 2016-07-13 17:31:11.875 195 12601.45 107.78 54487.78 88888.00 2016-07-13 17:31:12.000 195 12601.48 107.80 54487.80 88888.00 2016-07-13 17:31:12.125 195 12601.42 107.80 54487.80 88888.00 2016-07-13 17:31:12.250 195 12601.35 107.78 54487.80 88888.00 2016-07-13 17:31:12.375 195 12601.40 107.78 54487.82 88888.00 2016-07-13 17:31:12.500 195 12601.35 107.78 54487.78 88888.00 2016-07-13 17:31:12.625 195 12601.30 107.80 54487.78 88888.00 2016-07-13 17:31:12.750 195 12601.35 107.80 54487.80 88888.00 2016-07-13 17:31:12.875 195 12601.35 107.83 54487.82 88888.00 2016-07-13 17:31:13.000 195 12601.33 107.85 54487.80 88888.00 2016-07-13 17:31:13.125 195 12601.25 107.80 54487.82 88888.00 2016-07-13 17:31:13.250 195 12601.23 107.78 54487.85 88888.00 2016-07-13 17:31:13.375 195 12601.33 107.80 54487.85 88888.00 2016-07-13 17:31:13.500 195 12601.30 107.80 54487.85 88888.00 2016-07-13 17:31:13.625 195 12601.20 107.80 54487.85 88888.00 2016-07-13 17:31:13.750 195 12601.20 107.80 54487.85 88888.00 2016-07-13 17:31:13.875 195 12601.23 107.80 54487.82 88888.00 2016-07-13 17:31:14.000 195 12601.25 107.80 54487.82 88888.00 2016-07-13 17:31:14.125 195 12601.27 107.83 54487.85 88888.00 2016-07-13 17:31:14.250 195 12601.20 107.80 54487.88 88888.00 2016-07-13 17:31:14.375 195 12601.17 107.80 54487.85 88888.00 2016-07-13 17:31:14.500 195 12601.15 107.78 54487.88 88888.00 2016-07-13 17:31:14.625 195 12601.23 107.78 54487.85 88888.00 2016-07-13 17:31:14.750 195 12601.25 107.80 54487.85 88888.00 2016-07-13 17:31:14.875 195 12601.23 107.83 54487.88 88888.00 2016-07-13 17:31:15.000 195 12601.23 107.83 54487.85 88888.00 2016-07-13 17:31:15.125 195 12601.15 107.83 54487.88 88888.00 2016-07-13 17:31:15.250 195 12601.05 107.83 54487.90 88888.00 2016-07-13 17:31:15.375 195 12601.10 107.85 54487.88 88888.00 2016-07-13 17:31:15.500 195 12601.12 107.88 54487.85 88888.00 2016-07-13 17:31:15.625 195 12601.15 107.85 54487.88 88888.00 2016-07-13 17:31:15.750 195 12601.12 107.80 54487.85 88888.00 2016-07-13 17:31:15.875 195 12601.10 107.83 54487.85 88888.00 2016-07-13 17:31:16.000 195 12601.05 107.85 54487.82 88888.00 2016-07-13 17:31:16.125 195 12601.02 107.83 54487.82 88888.00 2016-07-13 17:31:16.250 195 12600.95 107.85 54487.85 88888.00 2016-07-13 17:31:16.375 195 12601.02 107.88 54487.88 88888.00 2016-07-13 17:31:16.500 195 12601.05 107.88 54487.88 88888.00 2016-07-13 17:31:16.625 195 12601.08 107.88 54487.85 88888.00 2016-07-13 17:31:16.750 195 12601.02 107.85 54487.85 88888.00 2016-07-13 17:31:16.875 195 12601.02 107.83 54487.82 88888.00 2016-07-13 17:31:17.000 195 12601.00 107.85 54487.82 88888.00 2016-07-13 17:31:17.125 195 12601.00 107.85 54487.85 88888.00 2016-07-13 17:31:17.250 195 12600.95 107.85 54487.85 88888.00 2016-07-13 17:31:17.375 195 12600.95 107.88 54487.85 88888.00 2016-07-13 17:31:17.500 195 12601.00 107.88 54487.85 88888.00 2016-07-13 17:31:17.625 195 12601.02 107.88 54487.85 88888.00 2016-07-13 17:31:17.750 195 12601.00 107.88 54487.85 88888.00 2016-07-13 17:31:17.875 195 12600.92 107.85 54487.85 88888.00 2016-07-13 17:31:18.000 195 12600.92 107.85 54487.85 88888.00 2016-07-13 17:31:18.125 195 12600.92 107.88 54487.88 88888.00 2016-07-13 17:31:18.250 195 12600.90 107.90 54487.85 88888.00 2016-07-13 17:31:18.375 195 12600.90 107.90 54487.82 88888.00 2016-07-13 17:31:18.500 195 12600.90 107.92 54487.85 88888.00 2016-07-13 17:31:18.625 195 12600.88 107.95 54487.85 88888.00 2016-07-13 17:31:18.750 195 12600.88 107.97 54487.88 88888.00 2016-07-13 17:31:18.875 195 12600.92 107.97 54487.88 88888.00 2016-07-13 17:31:19.000 195 12600.88 107.92 54487.88 88888.00 2016-07-13 17:31:19.125 195 12600.85 107.95 54487.88 88888.00 2016-07-13 17:31:19.250 195 12600.85 107.95 54487.90 88888.00 2016-07-13 17:31:19.375 195 12600.83 107.95 54487.90 88888.00 2016-07-13 17:31:19.500 195 12600.80 107.97 54487.93 88888.00 2016-07-13 17:31:19.625 195 12600.83 107.97 54487.90 88888.00 2016-07-13 17:31:19.750 195 12600.88 107.97 54487.90 88888.00 2016-07-13 17:31:19.875 195 12600.90 107.95 54487.90 88888.00 2016-07-13 17:31:20.000 195 12600.83 107.97 54487.90 88888.00 2016-07-13 17:31:20.125 195 12600.83 108.00 54487.88 88888.00 2016-07-13 17:31:20.250 195 12600.80 107.97 54487.90 88888.00 2016-07-13 17:31:20.375 195 12600.80 108.00 54487.88 88888.00 2016-07-13 17:31:20.500 195 12600.77 107.97 54487.90 88888.00 2016-07-13 17:31:20.625 195 12600.73 108.03 54487.93 88888.00 2016-07-13 17:31:20.750 195 12600.67 108.03 54487.93 88888.00 2016-07-13 17:31:20.875 195 12600.70 108.03 54487.93 88888.00 2016-07-13 17:31:21.000 195 12600.75 108.00 54487.90 88888.00 2016-07-13 17:31:21.125 195 12600.77 108.03 54487.95 88888.00 2016-07-13 17:31:21.250 195 12600.73 108.03 54487.95 88888.00 2016-07-13 17:31:21.375 195 12600.73 108.03 54487.90 88888.00 2016-07-13 17:31:21.500 195 12600.67 108.03 54487.90 88888.00 2016-07-13 17:31:21.625 195 12600.62 108.05 54487.90 88888.00 2016-07-13 17:31:21.750 195 12600.62 108.05 54487.93 88888.00 2016-07-13 17:31:21.875 195 12600.58 108.08 54487.93 88888.00 2016-07-13 17:31:22.000 195 12600.55 108.08 54487.90 88888.00 2016-07-13 17:31:22.125 195 12600.58 108.08 54487.93 88888.00 2016-07-13 17:31:22.250 195 12600.60 108.08 54487.93 88888.00 2016-07-13 17:31:22.375 195 12600.50 108.05 54487.93 88888.00 2016-07-13 17:31:22.500 195 12600.48 108.10 54487.93 88888.00 2016-07-13 17:31:22.625 195 12600.50 108.10 54487.93 88888.00 2016-07-13 17:31:22.750 195 12600.55 108.08 54487.93 88888.00 2016-07-13 17:31:22.875 195 12600.52 108.05 54487.90 88888.00 2016-07-13 17:31:23.000 195 12600.48 108.05 54487.88 88888.00 2016-07-13 17:31:23.125 195 12600.42 108.08 54487.88 88888.00 2016-07-13 17:31:23.250 195 12600.38 108.10 54487.85 88888.00 2016-07-13 17:31:23.375 195 12600.45 108.12 54487.88 88888.00 2016-07-13 17:31:23.500 195 12600.42 108.10 54487.88 88888.00 2016-07-13 17:31:23.625 195 12600.38 108.10 54487.90 88888.00 2016-07-13 17:31:23.750 195 12600.40 108.10 54487.88 88888.00 2016-07-13 17:31:23.875 195 12600.45 108.12 54487.88 88888.00 2016-07-13 17:31:24.000 195 12600.48 108.15 54487.85 88888.00 2016-07-13 17:31:24.125 195 12600.48 108.12 54487.88 88888.00 2016-07-13 17:31:24.250 195 12600.48 108.12 54487.93 88888.00 2016-07-13 17:31:24.375 195 12600.52 108.15 54487.90 88888.00 2016-07-13 17:31:24.500 195 12600.45 108.12 54487.88 88888.00 2016-07-13 17:31:24.625 195 12600.40 108.15 54487.88 88888.00 2016-07-13 17:31:24.750 195 12600.42 108.15 54487.90 88888.00 2016-07-13 17:31:24.875 195 12600.45 108.15 54487.90 88888.00 2016-07-13 17:31:25.000 195 12600.42 108.20 54487.90 88888.00 2016-07-13 17:31:25.125 195 12600.42 108.22 54487.93 88888.00 2016-07-13 17:31:25.250 195 12600.40 108.20 54487.93 88888.00 2016-07-13 17:31:25.375 195 12600.42 108.20 54487.93 88888.00 2016-07-13 17:31:25.500 195 12600.40 108.20 54487.93 88888.00 2016-07-13 17:31:25.625 195 12600.38 108.22 54487.95 88888.00 2016-07-13 17:31:25.750 195 12600.35 108.17 54487.93 88888.00 2016-07-13 17:31:25.875 195 12600.42 108.20 54487.93 88888.00 2016-07-13 17:31:26.000 195 12600.45 108.22 54487.93 88888.00 2016-07-13 17:31:26.125 195 12600.40 108.25 54487.95 88888.00 2016-07-13 17:31:26.250 195 12600.35 108.25 54487.95 88888.00 2016-07-13 17:31:26.375 195 12600.38 108.25 54487.93 88888.00 2016-07-13 17:31:26.500 195 12600.40 108.25 54487.95 88888.00 2016-07-13 17:31:26.625 195 12600.40 108.28 54487.95 88888.00 2016-07-13 17:31:26.750 195 12600.30 108.30 54487.95 88888.00 2016-07-13 17:31:26.875 195 12600.27 108.30 54487.95 88888.00 2016-07-13 17:31:27.000 195 12600.35 108.30 54487.95 88888.00 2016-07-13 17:31:27.125 195 12600.38 108.30 54487.95 88888.00 2016-07-13 17:31:27.250 195 12600.35 108.33 54487.97 88888.00 2016-07-13 17:31:27.375 195 12600.35 108.35 54487.97 88888.00 2016-07-13 17:31:27.500 195 12600.30 108.35 54487.97 88888.00 2016-07-13 17:31:27.625 195 12600.30 108.35 54487.93 88888.00 2016-07-13 17:31:27.750 195 12600.25 108.35 54487.93 88888.00 2016-07-13 17:31:27.875 195 12600.23 108.35 54487.95 88888.00 2016-07-13 17:31:28.000 195 12600.27 108.35 54487.88 88888.00 2016-07-13 17:31:28.125 195 12600.30 108.35 54487.85 88888.00 2016-07-13 17:31:28.250 195 12600.30 108.38 54487.85 88888.00 2016-07-13 17:31:28.375 195 12600.35 108.35 54487.88 88888.00 2016-07-13 17:31:28.500 195 12600.33 108.38 54487.88 88888.00 2016-07-13 17:31:28.625 195 12600.30 108.38 54487.90 88888.00 2016-07-13 17:31:28.750 195 12600.25 108.35 54487.88 88888.00 2016-07-13 17:31:28.875 195 12600.25 108.35 54487.85 88888.00 2016-07-13 17:31:29.000 195 12600.27 108.35 54487.85 88888.00 2016-07-13 17:31:29.125 195 12600.25 108.35 54487.88 88888.00 2016-07-13 17:31:29.250 195 12600.25 108.40 54487.88 88888.00 2016-07-13 17:31:29.375 195 12600.30 108.40 54487.85 88888.00 2016-07-13 17:31:29.500 195 12600.27 108.45 54487.88 88888.00 2016-07-13 17:31:29.625 195 12600.25 108.42 54487.90 88888.00 2016-07-13 17:31:29.750 195 12600.30 108.38 54487.85 88888.00 2016-07-13 17:31:29.875 195 12600.35 108.40 54487.88 88888.00 2016-07-13 17:31:30.000 195 12600.33 108.40 54487.85 88888.00 2016-07-13 17:31:30.125 195 12600.33 108.45 54487.88 88888.00 2016-07-13 17:31:30.250 195 12600.35 108.42 54487.85 88888.00 2016-07-13 17:31:30.375 195 12600.40 108.42 54487.85 88888.00 2016-07-13 17:31:30.500 195 12600.38 108.45 54487.85 88888.00 2016-07-13 17:31:30.625 195 12600.38 108.42 54487.85 88888.00 2016-07-13 17:31:30.750 195 12600.35 108.47 54487.82 88888.00 2016-07-13 17:31:30.875 195 12600.27 108.50 54487.85 88888.00 2016-07-13 17:31:31.000 195 12600.17 108.50 54487.88 88888.00 2016-07-13 17:31:31.125 195 12600.15 108.47 54487.93 88888.00 2016-07-13 17:31:31.250 195 12600.17 108.50 54487.93 88888.00 2016-07-13 17:31:31.375 195 12600.25 108.53 54487.93 88888.00 2016-07-13 17:31:31.500 195 12600.25 108.50 54487.95 88888.00 2016-07-13 17:31:31.625 195 12600.20 108.53 54487.90 88888.00 2016-07-13 17:31:31.750 195 12600.17 108.55 54487.90 88888.00 2016-07-13 17:31:31.875 195 12600.17 108.55 54487.90 88888.00 2016-07-13 17:31:32.000 195 12600.17 108.58 54487.93 88888.00 2016-07-13 17:31:32.125 195 12600.15 108.55 54487.95 88888.00 2016-07-13 17:31:32.250 195 12600.12 108.53 54487.93 88888.00 2016-07-13 17:31:32.375 195 12600.12 108.53 54487.93 88888.00 2016-07-13 17:31:32.500 195 12600.12 108.55 54487.95 88888.00 2016-07-13 17:31:32.625 195 12600.17 108.55 54487.93 88888.00 2016-07-13 17:31:32.750 195 12600.15 108.58 54487.93 88888.00 2016-07-13 17:31:32.875 195 12600.15 108.55 54487.93 88888.00 2016-07-13 17:31:33.000 195 12600.10 108.58 54487.90 88888.00 2016-07-13 17:31:33.125 195 12600.17 108.60 54487.90 88888.00 2016-07-13 17:31:33.250 195 12600.23 108.58 54487.90 88888.00 2016-07-13 17:31:33.375 195 12600.25 108.55 54487.88 88888.00 2016-07-13 17:31:33.500 195 12600.23 108.55 54487.90 88888.00 2016-07-13 17:31:33.625 195 12600.17 108.58 54487.93 88888.00 2016-07-13 17:31:33.750 195 12600.20 108.60 54487.90 88888.00 2016-07-13 17:31:33.875 195 12600.20 108.60 54487.90 88888.00 2016-07-13 17:31:34.000 195 12600.23 108.58 54487.88 88888.00 2016-07-13 17:31:34.125 195 12600.27 108.55 54487.85 88888.00 2016-07-13 17:31:34.250 195 12600.25 108.53 54487.88 88888.00 2016-07-13 17:31:34.375 195 12600.23 108.58 54487.90 88888.00 2016-07-13 17:31:34.500 195 12600.20 108.60 54487.88 88888.00 2016-07-13 17:31:34.625 195 12600.20 108.58 54487.85 88888.00 2016-07-13 17:31:34.750 195 12600.15 108.55 54487.85 88888.00 2016-07-13 17:31:34.875 195 12600.12 108.55 54487.85 88888.00 2016-07-13 17:31:35.000 195 12600.12 108.58 54487.80 88888.00 2016-07-13 17:31:35.125 195 12600.10 108.55 54487.80 88888.00 2016-07-13 17:31:35.250 195 12600.12 108.55 54487.78 88888.00 2016-07-13 17:31:35.375 195 12600.20 108.58 54487.78 88888.00 2016-07-13 17:31:35.500 195 12600.23 108.60 54487.80 88888.00 2016-07-13 17:31:35.625 195 12600.20 108.58 54487.78 88888.00 2016-07-13 17:31:35.750 195 12600.25 108.58 54487.78 88888.00 2016-07-13 17:31:35.875 195 12600.23 108.58 54487.75 88888.00 2016-07-13 17:31:36.000 195 12600.20 108.60 54487.78 88888.00 2016-07-13 17:31:36.125 195 12600.23 108.62 54487.80 88888.00 2016-07-13 17:31:36.250 195 12600.20 108.62 54487.80 88888.00 2016-07-13 17:31:36.375 195 12600.25 108.60 54487.80 88888.00 2016-07-13 17:31:36.500 195 12600.20 108.60 54487.78 88888.00 2016-07-13 17:31:36.625 195 12600.20 108.60 54487.78 88888.00 2016-07-13 17:31:36.750 195 12600.25 108.62 54487.80 88888.00 2016-07-13 17:31:36.875 195 12600.25 108.65 54487.82 88888.00 2016-07-13 17:31:37.000 195 12600.20 108.65 54487.82 88888.00 2016-07-13 17:31:37.125 195 12600.15 108.62 54487.82 88888.00 2016-07-13 17:31:37.250 195 12600.15 108.60 54487.85 88888.00 2016-07-13 17:31:37.375 195 12600.20 108.60 54487.85 88888.00 2016-07-13 17:31:37.500 195 12600.17 108.60 54487.85 88888.00 2016-07-13 17:31:37.625 195 12600.20 108.62 54487.85 88888.00 2016-07-13 17:31:37.750 195 12600.20 108.62 54487.85 88888.00 2016-07-13 17:31:37.875 195 12600.23 108.62 54487.82 88888.00 2016-07-13 17:31:38.000 195 12600.20 108.60 54487.82 88888.00 2016-07-13 17:31:38.125 195 12600.27 108.62 54487.85 88888.00 2016-07-13 17:31:38.250 195 12600.23 108.62 54487.88 88888.00 2016-07-13 17:31:38.375 195 12600.23 108.62 54487.85 88888.00 2016-07-13 17:31:38.500 195 12600.20 108.62 54487.82 88888.00 2016-07-13 17:31:38.625 195 12600.15 108.62 54487.85 88888.00 2016-07-13 17:31:38.750 195 12600.25 108.60 54487.82 88888.00 2016-07-13 17:31:38.875 195 12600.23 108.58 54487.80 88888.00 2016-07-13 17:31:39.000 195 12600.20 108.62 54487.80 88888.00 2016-07-13 17:31:39.125 195 12600.20 108.62 54487.82 88888.00 2016-07-13 17:31:39.250 195 12600.23 108.60 54487.82 88888.00 2016-07-13 17:31:39.375 195 12600.27 108.62 54487.80 88888.00 2016-07-13 17:31:39.500 195 12600.25 108.60 54487.78 88888.00 2016-07-13 17:31:39.625 195 12600.23 108.58 54487.80 88888.00 2016-07-13 17:31:39.750 195 12600.25 108.60 54487.82 88888.00 2016-07-13 17:31:39.875 195 12600.30 108.60 54487.82 88888.00 2016-07-13 17:31:40.000 195 12600.38 108.60 54487.80 88888.00 2016-07-13 17:31:40.125 195 12600.40 108.60 54487.80 88888.00 2016-07-13 17:31:40.250 195 12600.35 108.58 54487.82 88888.00 2016-07-13 17:31:40.375 195 12600.27 108.55 54487.82 88888.00 2016-07-13 17:31:40.500 195 12600.23 108.58 54487.82 88888.00 2016-07-13 17:31:40.625 195 12600.17 108.58 54487.82 88888.00 2016-07-13 17:31:40.750 195 12600.17 108.55 54487.78 88888.00 2016-07-13 17:31:40.875 195 12600.17 108.58 54487.75 88888.00 2016-07-13 17:31:41.000 195 12600.30 108.55 54487.75 88888.00 2016-07-13 17:31:41.125 195 12600.35 108.58 54487.78 88888.00 2016-07-13 17:31:41.250 195 12600.27 108.55 54487.75 88888.00 2016-07-13 17:31:41.375 195 12600.25 108.53 54487.72 88888.00 2016-07-13 17:31:41.500 195 12600.23 108.53 54487.75 88888.00 2016-07-13 17:31:41.625 195 12600.20 108.53 54487.75 88888.00 2016-07-13 17:31:41.750 195 12600.17 108.53 54487.75 88888.00 2016-07-13 17:31:41.875 195 12600.10 108.53 54487.75 88888.00 2016-07-13 17:31:42.000 195 12600.20 108.53 54487.72 88888.00 2016-07-13 17:31:42.125 195 12600.23 108.53 54487.70 88888.00 2016-07-13 17:31:42.250 195 12600.20 108.50 54487.75 88888.00 2016-07-13 17:31:42.375 195 12600.23 108.50 54487.75 88888.00 2016-07-13 17:31:42.500 195 12600.23 108.47 54487.72 88888.00 2016-07-13 17:31:42.625 195 12600.23 108.47 54487.75 88888.00 2016-07-13 17:31:42.750 195 12600.25 108.53 54487.78 88888.00 2016-07-13 17:31:42.875 195 12600.25 108.53 54487.78 88888.00 2016-07-13 17:31:43.000 195 12600.25 108.50 54487.78 88888.00 2016-07-13 17:31:43.125 195 12600.23 108.50 54487.75 88888.00 2016-07-13 17:31:43.250 195 12600.25 108.47 54487.78 88888.00 2016-07-13 17:31:43.375 195 12600.30 108.50 54487.75 88888.00 2016-07-13 17:31:43.500 195 12600.27 108.50 54487.75 88888.00 2016-07-13 17:31:43.625 195 12600.27 108.50 54487.80 88888.00 2016-07-13 17:31:43.750 195 12600.30 108.53 54487.80 88888.00 2016-07-13 17:31:43.875 195 12600.27 108.53 54487.78 88888.00 2016-07-13 17:31:44.000 195 12600.33 108.47 54487.78 88888.00 2016-07-13 17:31:44.125 195 12600.30 108.47 54487.78 88888.00 2016-07-13 17:31:44.250 195 12600.23 108.45 54487.75 88888.00 2016-07-13 17:31:44.375 195 12600.30 108.45 54487.75 88888.00 2016-07-13 17:31:44.500 195 12600.27 108.45 54487.75 88888.00 2016-07-13 17:31:44.625 195 12600.25 108.42 54487.72 88888.00 2016-07-13 17:31:44.750 195 12600.25 108.45 54487.75 88888.00 2016-07-13 17:31:44.875 195 12600.25 108.45 54487.75 88888.00 2016-07-13 17:31:45.000 195 12600.25 108.45 54487.75 88888.00 2016-07-13 17:31:45.125 195 12600.27 108.38 54487.78 88888.00 2016-07-13 17:31:45.250 195 12600.23 108.38 54487.78 88888.00 2016-07-13 17:31:45.375 195 12600.30 108.40 54487.78 88888.00 2016-07-13 17:31:45.500 195 12600.33 108.42 54487.75 88888.00 2016-07-13 17:31:45.625 195 12600.27 108.40 54487.78 88888.00 2016-07-13 17:31:45.750 195 12600.35 108.40 54487.78 88888.00 2016-07-13 17:31:45.875 195 12600.38 108.40 54487.78 88888.00 2016-07-13 17:31:46.000 195 12600.35 108.40 54487.72 88888.00 2016-07-13 17:31:46.125 195 12600.38 108.40 54487.75 88888.00 2016-07-13 17:31:46.250 195 12600.33 108.40 54487.78 88888.00 2016-07-13 17:31:46.375 195 12600.35 108.40 54487.78 88888.00 2016-07-13 17:31:46.500 195 12600.40 108.35 54487.75 88888.00 2016-07-13 17:31:46.625 195 12600.35 108.38 54487.78 88888.00 2016-07-13 17:31:46.750 195 12600.30 108.35 54487.78 88888.00 2016-07-13 17:31:46.875 195 12600.27 108.35 54487.75 88888.00 2016-07-13 17:31:47.000 195 12600.27 108.35 54487.75 88888.00 2016-07-13 17:31:47.125 195 12600.33 108.33 54487.72 88888.00 2016-07-13 17:31:47.250 195 12600.33 108.28 54487.70 88888.00 2016-07-13 17:31:47.375 195 12600.38 108.33 54487.70 88888.00 2016-07-13 17:31:47.500 195 12600.30 108.30 54487.70 88888.00 2016-07-13 17:31:47.625 195 12600.27 108.30 54487.72 88888.00 2016-07-13 17:31:47.750 195 12600.27 108.33 54487.75 88888.00 2016-07-13 17:31:47.875 195 12600.30 108.33 54487.75 88888.00 2016-07-13 17:31:48.000 195 12600.33 108.30 54487.72 88888.00 2016-07-13 17:31:48.125 195 12600.40 108.30 54487.72 88888.00 2016-07-13 17:31:48.250 195 12600.33 108.30 54487.75 88888.00 2016-07-13 17:31:48.375 195 12600.27 108.28 54487.72 88888.00 2016-07-13 17:31:48.500 195 12600.20 108.28 54487.72 88888.00 2016-07-13 17:31:48.625 195 12600.23 108.28 54487.75 88888.00 2016-07-13 17:31:48.750 195 12600.23 108.28 54487.78 88888.00 2016-07-13 17:31:48.875 195 12600.23 108.28 54487.80 88888.00 2016-07-13 17:31:49.000 195 12600.20 108.28 54487.78 88888.00 2016-07-13 17:31:49.125 195 12600.23 108.28 54487.80 88888.00 2016-07-13 17:31:49.250 195 12600.17 108.22 54487.78 88888.00 2016-07-13 17:31:49.375 195 12600.15 108.25 54487.78 88888.00 2016-07-13 17:31:49.500 195 12600.15 108.22 54487.75 88888.00 2016-07-13 17:31:49.625 195 12600.20 108.22 54487.75 88888.00 2016-07-13 17:31:49.750 195 12600.23 108.20 54487.75 88888.00 2016-07-13 17:31:49.875 195 12600.20 108.17 54487.75 88888.00 2016-07-13 17:31:50.000 195 12600.17 108.20 54487.75 88888.00 2016-07-13 17:31:50.125 195 12600.15 108.17 54487.75 88888.00 2016-07-13 17:31:50.250 195 12600.17 108.15 54487.78 88888.00 2016-07-13 17:31:50.375 195 12600.25 108.22 54487.80 88888.00 2016-07-13 17:31:50.500 195 12600.17 108.22 54487.78 88888.00 2016-07-13 17:31:50.625 195 12600.15 108.17 54487.78 88888.00 2016-07-13 17:31:50.750 195 12600.17 108.20 54487.78 88888.00 2016-07-13 17:31:50.875 195 12600.20 108.17 54487.78 88888.00 2016-07-13 17:31:51.000 195 12600.23 108.17 54487.75 88888.00 2016-07-13 17:31:51.125 195 12600.23 108.20 54487.75 88888.00 2016-07-13 17:31:51.250 195 12600.20 108.17 54487.75 88888.00 2016-07-13 17:31:51.375 195 12600.23 108.17 54487.75 88888.00 2016-07-13 17:31:51.500 195 12600.25 108.17 54487.75 88888.00 2016-07-13 17:31:51.625 195 12600.25 108.20 54487.75 88888.00 2016-07-13 17:31:51.750 195 12600.23 108.20 54487.75 88888.00 2016-07-13 17:31:51.875 195 12600.25 108.17 54487.75 88888.00 2016-07-13 17:31:52.000 195 12600.20 108.17 54487.75 88888.00 2016-07-13 17:31:52.125 195 12600.12 108.12 54487.72 88888.00 2016-07-13 17:31:52.250 195 12600.10 108.15 54487.75 88888.00 2016-07-13 17:31:52.375 195 12600.15 108.17 54487.75 88888.00 2016-07-13 17:31:52.500 195 12600.12 108.15 54487.75 88888.00 2016-07-13 17:31:52.625 195 12600.15 108.12 54487.72 88888.00 2016-07-13 17:31:52.750 195 12600.17 108.10 54487.72 88888.00 2016-07-13 17:31:52.875 195 12600.15 108.12 54487.72 88888.00 2016-07-13 17:31:53.000 195 12600.12 108.12 54487.70 88888.00 2016-07-13 17:31:53.125 195 12600.10 108.12 54487.70 88888.00 2016-07-13 17:31:53.250 195 12600.08 108.10 54487.72 88888.00 2016-07-13 17:31:53.375 195 12600.15 108.10 54487.72 88888.00 2016-07-13 17:31:53.500 195 12600.17 108.10 54487.70 88888.00 2016-07-13 17:31:53.625 195 12600.12 108.10 54487.70 88888.00 2016-07-13 17:31:53.750 195 12600.10 108.08 54487.70 88888.00 2016-07-13 17:31:53.875 195 12600.12 108.08 54487.68 88888.00 2016-07-13 17:31:54.000 195 12600.15 108.05 54487.68 88888.00 2016-07-13 17:31:54.125 195 12600.15 108.05 54487.70 88888.00 2016-07-13 17:31:54.250 195 12600.12 108.05 54487.72 88888.00 2016-07-13 17:31:54.375 195 12600.12 108.05 54487.72 88888.00 2016-07-13 17:31:54.500 195 12600.17 108.05 54487.70 88888.00 2016-07-13 17:31:54.625 195 12600.20 108.05 54487.70 88888.00 2016-07-13 17:31:54.750 195 12600.15 108.08 54487.70 88888.00 2016-07-13 17:31:54.875 195 12600.12 108.08 54487.72 88888.00 2016-07-13 17:31:55.000 195 12600.17 108.08 54487.72 88888.00 2016-07-13 17:31:55.125 195 12600.17 108.05 54487.75 88888.00 2016-07-13 17:31:55.250 195 12600.12 108.03 54487.75 88888.00 2016-07-13 17:31:55.375 195 12600.17 108.03 54487.78 88888.00 2016-07-13 17:31:55.500 195 12600.12 108.00 54487.78 88888.00 2016-07-13 17:31:55.625 195 12600.12 108.00 54487.78 88888.00 2016-07-13 17:31:55.750 195 12600.12 108.00 54487.78 88888.00 2016-07-13 17:31:55.875 195 12600.10 108.00 54487.78 88888.00 2016-07-13 17:31:56.000 195 12600.08 108.03 54487.75 88888.00 2016-07-13 17:31:56.125 195 12600.02 108.00 54487.72 88888.00 2016-07-13 17:31:56.250 195 12600.00 107.97 54487.75 88888.00 2016-07-13 17:31:56.375 195 12600.00 107.97 54487.75 88888.00 2016-07-13 17:31:56.500 195 12600.02 108.00 54487.72 88888.00 2016-07-13 17:31:56.625 195 12600.08 108.00 54487.72 88888.00 2016-07-13 17:31:56.750 195 12600.15 108.00 54487.75 88888.00 2016-07-13 17:31:56.875 195 12600.12 107.97 54487.78 88888.00 2016-07-13 17:31:57.000 195 12600.08 107.95 54487.78 88888.00 2016-07-13 17:31:57.125 195 12600.02 107.95 54487.78 88888.00 2016-07-13 17:31:57.250 195 12600.00 107.92 54487.78 88888.00 2016-07-13 17:31:57.375 195 12600.08 107.95 54487.78 88888.00 2016-07-13 17:31:57.500 195 12600.02 107.92 54487.75 88888.00 2016-07-13 17:31:57.625 195 12599.98 107.90 54487.75 88888.00 2016-07-13 17:31:57.750 195 12599.98 107.92 54487.75 88888.00 2016-07-13 17:31:57.875 195 12600.00 107.92 54487.75 88888.00 2016-07-13 17:31:58.000 195 12600.00 107.90 54487.75 88888.00 2016-07-13 17:31:58.125 195 12600.00 107.92 54487.78 88888.00 2016-07-13 17:31:58.250 195 12600.02 107.90 54487.80 88888.00 2016-07-13 17:31:58.375 195 12600.02 107.92 54487.78 88888.00 2016-07-13 17:31:58.500 195 12599.98 107.92 54487.75 88888.00 2016-07-13 17:31:58.625 195 12599.98 107.92 54487.75 88888.00 2016-07-13 17:31:58.750 195 12599.92 107.90 54487.72 88888.00 2016-07-13 17:31:58.875 195 12599.92 107.90 54487.75 88888.00 2016-07-13 17:31:59.000 195 12599.98 107.92 54487.72 88888.00 2016-07-13 17:31:59.125 195 12600.00 107.88 54487.72 88888.00 2016-07-13 17:31:59.250 195 12599.92 107.85 54487.72 88888.00 2016-07-13 17:31:59.375 195 12599.90 107.90 54487.72 88888.00 2016-07-13 17:31:59.500 195 12599.90 107.88 54487.75 88888.00 2016-07-13 17:31:59.625 195 12599.85 107.83 54487.72 88888.00 2016-07-13 17:31:59.750 195 12599.85 107.85 54487.70 88888.00 2016-07-13 17:31:59.875 195 12599.88 107.85 54487.72 88888.00 2016-07-13 17:32:00.000 195 12599.88 107.83 54487.75 88888.00 2016-07-13 17:32:00.125 195 12599.83 107.83 54487.75 88888.00 2016-07-13 17:32:00.250 195 12599.83 107.83 54487.75 88888.00 2016-07-13 17:32:00.375 195 12599.85 107.85 54487.75 88888.00 2016-07-13 17:32:00.500 195 12599.90 107.85 54487.75 88888.00 2016-07-13 17:32:00.625 195 12599.88 107.83 54487.75 88888.00 2016-07-13 17:32:00.750 195 12599.88 107.83 54487.75 88888.00 2016-07-13 17:32:00.875 195 12599.85 107.83 54487.75 88888.00 2016-07-13 17:32:01.000 195 12599.80 107.80 54487.78 88888.00 2016-07-13 17:32:01.125 195 12599.80 107.83 54487.75 88888.00 2016-07-13 17:32:01.250 195 12599.80 107.83 54487.78 88888.00 2016-07-13 17:32:01.375 195 12599.83 107.83 54487.78 88888.00 2016-07-13 17:32:01.500 195 12599.75 107.85 54487.75 88888.00 2016-07-13 17:32:01.625 195 12599.70 107.85 54487.75 88888.00 2016-07-13 17:32:01.750 195 12599.77 107.83 54487.78 88888.00 2016-07-13 17:32:01.875 195 12599.77 107.83 54487.78 88888.00 2016-07-13 17:32:02.000 195 12599.75 107.80 54487.78 88888.00 2016-07-13 17:32:02.125 195 12599.73 107.80 54487.78 88888.00 2016-07-13 17:32:02.250 195 12599.75 107.80 54487.80 88888.00 2016-07-13 17:32:02.375 195 12599.80 107.83 54487.80 88888.00 2016-07-13 17:32:02.500 195 12599.80 107.83 54487.78 88888.00 2016-07-13 17:32:02.625 195 12599.75 107.83 54487.78 88888.00 2016-07-13 17:32:02.750 195 12599.73 107.80 54487.80 88888.00 2016-07-13 17:32:02.875 195 12599.73 107.78 54487.80 88888.00 2016-07-13 17:32:03.000 195 12599.73 107.78 54487.80 88888.00 2016-07-13 17:32:03.125 195 12599.70 107.80 54487.82 88888.00 2016-07-13 17:32:03.250 195 12599.62 107.78 54487.82 88888.00 2016-07-13 17:32:03.375 195 12599.62 107.83 54487.80 88888.00 2016-07-13 17:32:03.500 195 12599.65 107.78 54487.80 88888.00 2016-07-13 17:32:03.625 195 12599.65 107.83 54487.82 88888.00 2016-07-13 17:32:03.750 195 12599.65 107.85 54487.82 88888.00 2016-07-13 17:32:03.875 195 12599.62 107.83 54487.80 88888.00 2016-07-13 17:32:04.000 195 12599.55 107.80 54487.80 88888.00 2016-07-13 17:32:04.125 195 12599.48 107.80 54487.82 88888.00 2016-07-13 17:32:04.250 195 12599.50 107.75 54487.82 88888.00 2016-07-13 17:32:04.375 195 12599.58 107.80 54487.80 88888.00 2016-07-13 17:32:04.500 195 12599.58 107.78 54487.82 88888.00 2016-07-13 17:32:04.625 195 12599.48 107.80 54487.80 88888.00 2016-07-13 17:32:04.750 195 12599.55 107.80 54487.80 88888.00 2016-07-13 17:32:04.875 195 12599.62 107.80 54487.78 88888.00 2016-07-13 17:32:05.000 195 12599.62 107.78 54487.78 88888.00 2016-07-13 17:32:05.125 195 12599.67 107.78 54487.78 88888.00 2016-07-13 17:32:05.250 195 12599.62 107.78 54487.80 88888.00 2016-07-13 17:32:05.375 195 12599.58 107.78 54487.80 88888.00 2016-07-13 17:32:05.500 195 12599.58 107.78 54487.78 88888.00 2016-07-13 17:32:05.625 195 12599.52 107.75 54487.78 88888.00 2016-07-13 17:32:05.750 195 12599.50 107.78 54487.78 88888.00 2016-07-13 17:32:05.875 195 12599.50 107.78 54487.78 88888.00 2016-07-13 17:32:06.000 195 12599.52 107.78 54487.78 88888.00 2016-07-13 17:32:06.125 195 12599.55 107.78 54487.78 88888.00 2016-07-13 17:32:06.250 195 12599.52 107.75 54487.80 88888.00 2016-07-13 17:32:06.375 195 12599.58 107.78 54487.78 88888.00 2016-07-13 17:32:06.500 195 12599.50 107.78 54487.75 88888.00 2016-07-13 17:32:06.625 195 12599.50 107.80 54487.80 88888.00 2016-07-13 17:32:06.750 195 12599.52 107.80 54487.82 88888.00 2016-07-13 17:32:06.875 195 12599.55 107.80 54487.82 88888.00 2016-07-13 17:32:07.000 195 12599.50 107.83 54487.80 88888.00 2016-07-13 17:32:07.125 195 12599.45 107.83 54487.82 88888.00 2016-07-13 17:32:07.250 195 12599.40 107.83 54487.85 88888.00 2016-07-13 17:32:07.375 195 12599.40 107.85 54487.80 88888.00 2016-07-13 17:32:07.500 195 12599.40 107.83 54487.80 88888.00 2016-07-13 17:32:07.625 195 12599.50 107.85 54487.80 88888.00 2016-07-13 17:32:07.750 195 12599.48 107.85 54487.82 88888.00 2016-07-13 17:32:07.875 195 12599.48 107.88 54487.82 88888.00 2016-07-13 17:32:08.000 195 12599.40 107.85 54487.82 88888.00 2016-07-13 17:32:08.125 195 12599.38 107.85 54487.85 88888.00 2016-07-13 17:32:08.250 195 12599.35 107.83 54487.88 88888.00 2016-07-13 17:32:08.375 195 12599.38 107.88 54487.88 88888.00 2016-07-13 17:32:08.500 195 12599.30 107.88 54487.85 88888.00 2016-07-13 17:32:08.625 195 12599.27 107.88 54487.85 88888.00 2016-07-13 17:32:08.750 195 12599.33 107.88 54487.85 88888.00 2016-07-13 17:32:08.875 195 12599.33 107.85 54487.85 88888.00 2016-07-13 17:32:09.000 195 12599.35 107.85 54487.82 88888.00 2016-07-13 17:32:09.125 195 12599.38 107.88 54487.82 88888.00 2016-07-13 17:32:09.250 195 12599.33 107.88 54487.82 88888.00 2016-07-13 17:32:09.375 195 12599.33 107.88 54487.80 88888.00 2016-07-13 17:32:09.500 195 12599.27 107.90 54487.85 88888.00 2016-07-13 17:32:09.625 195 12599.30 107.88 54487.85 88888.00 2016-07-13 17:32:09.750 195 12599.33 107.90 54487.85 88888.00 2016-07-13 17:32:09.875 195 12599.27 107.92 54487.85 88888.00 2016-07-13 17:32:10.000 195 12599.23 107.92 54487.85 88888.00 2016-07-13 17:32:10.125 195 12599.17 107.92 54487.85 88888.00 2016-07-13 17:32:10.250 195 12599.15 107.90 54487.85 88888.00 2016-07-13 17:32:10.375 195 12599.25 107.92 54487.85 88888.00 2016-07-13 17:32:10.500 195 12599.27 107.92 54487.85 88888.00 2016-07-13 17:32:10.625 195 12599.25 107.90 54487.85 88888.00 2016-07-13 17:32:10.750 195 12599.23 107.95 54487.80 88888.00 2016-07-13 17:32:10.875 195 12599.20 107.95 54487.82 88888.00 2016-07-13 17:32:11.000 195 12599.17 107.90 54487.80 88888.00 2016-07-13 17:32:11.125 195 12599.15 107.90 54487.78 88888.00 2016-07-13 17:32:11.250 195 12599.12 107.90 54487.78 88888.00 2016-07-13 17:32:11.375 195 12599.15 107.90 54487.78 88888.00 2016-07-13 17:32:11.500 195 12599.15 107.88 54487.78 88888.00 2016-07-13 17:32:11.625 195 12599.08 107.92 54487.78 88888.00 2016-07-13 17:32:11.750 195 12599.08 107.92 54487.78 88888.00 2016-07-13 17:32:11.875 195 12599.12 107.92 54487.80 88888.00 2016-07-13 17:32:12.000 195 12599.17 107.92 54487.78 88888.00 2016-07-13 17:32:12.125 195 12599.20 107.92 54487.80 88888.00 2016-07-13 17:32:12.250 195 12599.12 107.92 54487.80 88888.00 2016-07-13 17:32:12.375 195 12599.15 107.95 54487.80 88888.00 2016-07-13 17:32:12.500 195 12599.15 107.95 54487.82 88888.00 2016-07-13 17:32:12.625 195 12599.17 107.95 54487.80 88888.00 2016-07-13 17:32:12.750 195 12599.17 107.95 54487.80 88888.00 2016-07-13 17:32:12.875 195 12599.10 107.97 54487.80 88888.00 2016-07-13 17:32:13.000 195 12599.02 107.97 54487.82 88888.00 2016-07-13 17:32:13.125 195 12598.92 108.00 54487.82 88888.00 2016-07-13 17:32:13.250 195 12598.90 108.00 54487.85 88888.00 2016-07-13 17:32:13.375 195 12598.98 108.00 54487.82 88888.00 2016-07-13 17:32:13.500 195 12598.98 107.97 54487.82 88888.00 2016-07-13 17:32:13.625 195 12598.95 107.97 54487.85 88888.00 2016-07-13 17:32:13.750 195 12598.95 108.00 54487.82 88888.00 2016-07-13 17:32:13.875 195 12598.98 108.00 54487.85 88888.00 2016-07-13 17:32:14.000 195 12598.95 108.00 54487.85 88888.00 2016-07-13 17:32:14.125 195 12598.92 108.00 54487.85 88888.00 2016-07-13 17:32:14.250 195 12598.88 107.97 54487.85 88888.00 2016-07-13 17:32:14.375 195 12598.85 108.03 54487.88 88888.00 2016-07-13 17:32:14.500 195 12598.83 108.03 54487.85 88888.00 2016-07-13 17:32:14.625 195 12598.85 108.03 54487.85 88888.00 2016-07-13 17:32:14.750 195 12598.80 108.03 54487.85 88888.00 2016-07-13 17:32:14.875 195 12598.75 108.03 54487.88 88888.00 2016-07-13 17:32:15.000 195 12598.75 108.03 54487.85 88888.00 2016-07-13 17:32:15.125 195 12598.80 108.05 54487.90 88888.00 2016-07-13 17:32:15.250 195 12598.77 108.03 54487.90 88888.00 2016-07-13 17:32:15.375 195 12598.80 108.03 54487.90 88888.00 2016-07-13 17:32:15.500 195 12598.77 108.08 54487.93 88888.00 2016-07-13 17:32:15.625 195 12598.77 108.05 54487.90 88888.00 2016-07-13 17:32:15.750 195 12598.80 108.05 54487.88 88888.00 2016-07-13 17:32:15.875 195 12598.80 108.05 54487.90 88888.00 2016-07-13 17:32:16.000 195 12598.85 108.03 54487.90 88888.00 2016-07-13 17:32:16.125 195 12598.83 108.03 54487.90 88888.00 2016-07-13 17:32:16.250 195 12598.75 108.03 54487.90 88888.00 2016-07-13 17:32:16.375 195 12598.75 108.05 54487.88 88888.00 2016-07-13 17:32:16.500 195 12598.70 108.05 54487.88 88888.00 2016-07-13 17:32:16.625 195 12598.75 108.03 54487.88 88888.00 2016-07-13 17:32:16.750 195 12598.77 108.00 54487.88 88888.00 2016-07-13 17:32:16.875 195 12598.75 108.03 54487.85 88888.00 2016-07-13 17:32:17.000 195 12598.77 108.05 54487.85 88888.00 2016-07-13 17:32:17.125 195 12598.75 108.05 54487.85 88888.00 2016-07-13 17:32:17.250 195 12598.70 108.05 54487.85 88888.00 2016-07-13 17:32:17.375 195 12598.75 108.05 54487.88 88888.00 2016-07-13 17:32:17.500 195 12598.73 108.05 54487.88 88888.00 2016-07-13 17:32:17.625 195 12598.73 108.05 54487.85 88888.00 2016-07-13 17:32:17.750 195 12598.67 108.10 54487.80 88888.00 2016-07-13 17:32:17.875 195 12598.62 108.10 54487.82 88888.00 2016-07-13 17:32:18.000 195 12598.65 108.05 54487.80 88888.00 2016-07-13 17:32:18.125 195 12598.70 108.08 54487.80 88888.00 2016-07-13 17:32:18.250 195 12598.73 108.05 54487.80 88888.00 2016-07-13 17:32:18.375 195 12598.75 108.08 54487.80 88888.00 2016-07-13 17:32:18.500 195 12598.75 108.10 54487.82 88888.00 2016-07-13 17:32:18.625 195 12598.77 108.15 54487.80 88888.00 2016-07-13 17:32:18.750 195 12598.73 108.15 54487.82 88888.00 2016-07-13 17:32:18.875 195 12598.67 108.15 54487.85 88888.00 2016-07-13 17:32:19.000 195 12598.65 108.15 54487.82 88888.00 2016-07-13 17:32:19.125 195 12598.60 108.15 54487.85 88888.00 2016-07-13 17:32:19.250 195 12598.55 108.12 54487.82 88888.00 2016-07-13 17:32:19.375 195 12598.58 108.12 54487.80 88888.00 2016-07-13 17:32:19.500 195 12598.60 108.12 54487.82 88888.00 2016-07-13 17:32:19.625 195 12598.62 108.12 54487.82 88888.00 2016-07-13 17:32:19.750 195 12598.65 108.15 54487.82 88888.00 2016-07-13 17:32:19.875 195 12598.70 108.15 54487.82 88888.00 2016-07-13 17:32:20.000 195 12598.65 108.15 54487.82 88888.00 2016-07-13 17:32:20.125 195 12598.62 108.15 54487.85 88888.00 2016-07-13 17:32:20.250 195 12598.65 108.17 54487.85 88888.00 2016-07-13 17:32:20.375 195 12598.70 108.17 54487.82 88888.00 2016-07-13 17:32:20.500 195 12598.70 108.17 54487.85 88888.00 2016-07-13 17:32:20.625 195 12598.73 108.20 54487.88 88888.00 2016-07-13 17:32:20.750 195 12598.70 108.22 54487.85 88888.00 2016-07-13 17:32:20.875 195 12598.67 108.20 54487.82 88888.00 2016-07-13 17:32:21.000 195 12598.70 108.17 54487.80 88888.00 2016-07-13 17:32:21.125 195 12598.75 108.20 54487.80 88888.00 2016-07-13 17:32:21.250 195 12598.67 108.17 54487.82 88888.00 2016-07-13 17:32:21.375 195 12598.75 108.17 54487.82 88888.00 2016-07-13 17:32:21.500 195 12598.77 108.17 54487.85 88888.00 2016-07-13 17:32:21.625 195 12598.73 108.15 54487.82 88888.00 2016-07-13 17:32:21.750 195 12598.65 108.20 54487.80 88888.00 2016-07-13 17:32:21.875 195 12598.62 108.20 54487.80 88888.00 2016-07-13 17:32:22.000 195 12598.67 108.17 54487.80 88888.00 2016-07-13 17:32:22.125 195 12598.65 108.20 54487.80 88888.00 2016-07-13 17:32:22.250 195 12598.62 108.17 54487.80 88888.00 2016-07-13 17:32:22.375 195 12598.62 108.20 54487.78 88888.00 2016-07-13 17:32:22.500 195 12598.67 108.20 54487.78 88888.00 2016-07-13 17:32:22.625 195 12598.67 108.20 54487.78 88888.00 2016-07-13 17:32:22.750 195 12598.67 108.22 54487.78 88888.00 2016-07-13 17:32:22.875 195 12598.65 108.25 54487.78 88888.00 2016-07-13 17:32:23.000 195 12598.60 108.22 54487.75 88888.00 2016-07-13 17:32:23.125 195 12598.58 108.28 54487.75 88888.00 2016-07-13 17:32:23.250 195 12598.52 108.20 54487.72 88888.00 2016-07-13 17:32:23.375 195 12598.60 108.22 54487.70 88888.00 2016-07-13 17:32:23.500 195 12598.55 108.25 54487.72 88888.00 2016-07-13 17:32:23.625 195 12598.60 108.25 54487.70 88888.00 2016-07-13 17:32:23.750 195 12598.58 108.28 54487.70 88888.00 2016-07-13 17:32:23.875 195 12598.60 108.30 54487.72 88888.00 2016-07-13 17:32:24.000 195 12598.65 108.28 54487.70 88888.00 2016-07-13 17:32:24.125 195 12598.65 108.28 54487.72 88888.00 2016-07-13 17:32:24.250 195 12598.58 108.28 54487.72 88888.00 2016-07-13 17:32:24.375 195 12598.60 108.33 54487.72 88888.00 2016-07-13 17:32:24.500 195 12598.58 108.33 54487.70 88888.00 2016-07-13 17:32:24.625 195 12598.55 108.28 54487.70 88888.00 2016-07-13 17:32:24.750 195 12598.58 108.30 54487.75 88888.00 2016-07-13 17:32:24.875 195 12598.60 108.35 54487.78 88888.00 2016-07-13 17:32:25.000 195 12598.58 108.35 54487.75 88888.00 2016-07-13 17:32:25.125 195 12598.60 108.38 54487.75 88888.00 2016-07-13 17:32:25.250 195 12598.60 108.35 54487.72 88888.00 2016-07-13 17:32:25.375 195 12598.62 108.38 54487.75 88888.00 2016-07-13 17:32:25.500 195 12598.58 108.38 54487.75 88888.00 2016-07-13 17:32:25.625 195 12598.58 108.40 54487.72 88888.00 2016-07-13 17:32:25.750 195 12598.58 108.40 54487.72 88888.00 2016-07-13 17:32:25.875 195 12598.60 108.40 54487.72 88888.00 2016-07-13 17:32:26.000 195 12598.65 108.40 54487.72 88888.00 2016-07-13 17:32:26.125 195 12598.65 108.42 54487.72 88888.00 2016-07-13 17:32:26.250 195 12598.65 108.40 54487.75 88888.00 2016-07-13 17:32:26.375 195 12598.67 108.40 54487.75 88888.00 2016-07-13 17:32:26.500 195 12598.65 108.40 54487.75 88888.00 2016-07-13 17:32:26.625 195 12598.65 108.40 54487.75 88888.00 2016-07-13 17:32:26.750 195 12598.70 108.35 54487.75 88888.00 2016-07-13 17:32:26.875 195 12598.67 108.35 54487.72 88888.00 2016-07-13 17:32:27.000 195 12598.67 108.38 54487.72 88888.00 2016-07-13 17:32:27.125 195 12598.58 108.35 54487.72 88888.00 2016-07-13 17:32:27.250 195 12598.58 108.35 54487.72 88888.00 2016-07-13 17:32:27.375 195 12598.70 108.40 54487.75 88888.00 2016-07-13 17:32:27.500 195 12598.67 108.38 54487.72 88888.00 2016-07-13 17:32:27.625 195 12598.65 108.38 54487.70 88888.00 2016-07-13 17:32:27.750 195 12598.67 108.38 54487.72 88888.00 2016-07-13 17:32:27.875 195 12598.75 108.38 54487.70 88888.00 2016-07-13 17:32:28.000 195 12598.77 108.42 54487.70 88888.00 2016-07-13 17:32:28.125 195 12598.70 108.42 54487.70 88888.00 2016-07-13 17:32:28.250 195 12598.67 108.40 54487.70 88888.00 2016-07-13 17:32:28.375 195 12598.73 108.40 54487.70 88888.00 2016-07-13 17:32:28.500 195 12598.70 108.40 54487.70 88888.00 2016-07-13 17:32:28.625 195 12598.70 108.42 54487.70 88888.00 2016-07-13 17:32:28.750 195 12598.67 108.42 54487.68 88888.00 2016-07-13 17:32:28.875 195 12598.67 108.40 54487.68 88888.00 2016-07-13 17:32:29.000 195 12598.67 108.40 54487.65 88888.00 2016-07-13 17:32:29.125 195 12598.70 108.38 54487.65 88888.00 2016-07-13 17:32:29.250 195 12598.73 108.35 54487.65 88888.00 2016-07-13 17:32:29.375 195 12598.75 108.38 54487.65 88888.00 2016-07-13 17:32:29.500 195 12598.73 108.42 54487.65 88888.00 2016-07-13 17:32:29.625 195 12598.73 108.47 54487.60 88888.00 2016-07-13 17:32:29.750 195 12598.70 108.47 54487.62 88888.00 2016-07-13 17:32:29.875 195 12598.70 108.47 54487.60 88888.00 2016-07-13 17:32:30.000 195 12598.70 108.42 54487.57 88888.00 2016-07-13 17:32:30.125 195 12598.75 108.40 54487.60 88888.00 2016-07-13 17:32:30.250 195 12598.73 108.42 54487.60 88888.00 2016-07-13 17:32:30.375 195 12598.70 108.45 54487.60 88888.00 2016-07-13 17:32:30.500 195 12598.67 108.50 54487.62 88888.00 2016-07-13 17:32:30.625 195 12598.70 108.47 54487.60 88888.00 2016-07-13 17:32:30.750 195 12598.75 108.47 54487.62 88888.00 2016-07-13 17:32:30.875 195 12598.80 108.45 54487.62 88888.00 2016-07-13 17:32:31.000 195 12598.80 108.50 54487.65 88888.00 2016-07-13 17:32:31.125 195 12598.77 108.53 54487.68 88888.00 2016-07-13 17:32:31.250 195 12598.73 108.47 54487.68 88888.00 2016-07-13 17:32:31.375 195 12598.75 108.45 54487.65 88888.00 2016-07-13 17:32:31.500 195 12598.73 108.45 54487.65 88888.00 2016-07-13 17:32:31.625 195 12598.75 108.50 54487.68 88888.00 2016-07-13 17:32:31.750 195 12598.73 108.50 54487.65 88888.00 2016-07-13 17:32:31.875 195 12598.73 108.47 54487.65 88888.00 2016-07-13 17:32:32.000 195 12598.73 108.47 54487.65 88888.00 2016-07-13 17:32:32.125 195 12598.67 108.47 54487.65 88888.00 2016-07-13 17:32:32.250 195 12598.65 108.50 54487.65 88888.00 2016-07-13 17:32:32.375 195 12598.73 108.47 54487.65 88888.00 2016-07-13 17:32:32.500 195 12598.75 108.45 54487.65 88888.00 2016-07-13 17:32:32.625 195 12598.77 108.40 54487.65 88888.00 2016-07-13 17:32:32.750 195 12598.80 108.42 54487.65 88888.00 2016-07-13 17:32:32.875 195 12598.77 108.42 54487.62 88888.00 2016-07-13 17:32:33.000 195 12598.83 108.45 54487.62 88888.00 2016-07-13 17:32:33.125 195 12598.77 108.47 54487.65 88888.00 2016-07-13 17:32:33.250 195 12598.73 108.45 54487.65 88888.00 2016-07-13 17:32:33.375 195 12598.75 108.45 54487.65 88888.00 2016-07-13 17:32:33.500 195 12598.80 108.40 54487.65 88888.00 2016-07-13 17:32:33.625 195 12598.75 108.40 54487.60 88888.00 2016-07-13 17:32:33.750 195 12598.70 108.40 54487.60 88888.00 2016-07-13 17:32:33.875 195 12598.73 108.40 54487.65 88888.00 2016-07-13 17:32:34.000 195 12598.73 108.35 54487.62 88888.00 2016-07-13 17:32:34.125 195 12598.70 108.38 54487.60 88888.00 2016-07-13 17:32:34.250 195 12598.67 108.35 54487.62 88888.00 2016-07-13 17:32:34.375 195 12598.67 108.40 54487.60 88888.00 2016-07-13 17:32:34.500 195 12598.67 108.38 54487.62 88888.00 2016-07-13 17:32:34.625 195 12598.67 108.40 54487.62 88888.00 2016-07-13 17:32:34.750 195 12598.67 108.38 54487.60 88888.00 2016-07-13 17:32:34.875 195 12598.65 108.35 54487.60 88888.00 2016-07-13 17:32:35.000 195 12598.70 108.33 54487.55 88888.00 2016-07-13 17:32:35.125 195 12598.67 108.33 54487.57 88888.00 2016-07-13 17:32:35.250 195 12598.62 108.30 54487.57 88888.00 2016-07-13 17:32:35.375 195 12598.65 108.33 54487.57 88888.00 2016-07-13 17:32:35.500 195 12598.67 108.33 54487.55 88888.00 2016-07-13 17:32:35.625 195 12598.67 108.30 54487.53 88888.00 2016-07-13 17:32:35.750 195 12598.73 108.33 54487.50 88888.00 2016-07-13 17:32:35.875 195 12598.73 108.33 54487.53 88888.00 2016-07-13 17:32:36.000 195 12598.75 108.30 54487.55 88888.00 2016-07-13 17:32:36.125 195 12598.73 108.28 54487.55 88888.00 2016-07-13 17:32:36.250 195 12598.60 108.28 54487.53 88888.00 2016-07-13 17:32:36.375 195 12598.60 108.30 54487.53 88888.00 2016-07-13 17:32:36.500 195 12598.62 108.28 54487.55 88888.00 2016-07-13 17:32:36.625 195 12598.60 108.28 54487.57 88888.00 2016-07-13 17:32:36.750 195 12598.60 108.25 54487.57 88888.00 2016-07-13 17:32:36.875 195 12598.67 108.28 54487.57 88888.00 2016-07-13 17:32:37.000 195 12598.70 108.25 54487.55 88888.00 2016-07-13 17:32:37.125 195 12598.62 108.25 54487.60 88888.00 2016-07-13 17:32:37.250 195 12598.60 108.25 54487.60 88888.00 2016-07-13 17:32:37.375 195 12598.65 108.25 54487.60 88888.00 2016-07-13 17:32:37.500 195 12598.62 108.25 54487.60 88888.00 2016-07-13 17:32:37.625 195 12598.62 108.22 54487.60 88888.00 2016-07-13 17:32:37.750 195 12598.65 108.25 54487.62 88888.00 2016-07-13 17:32:37.875 195 12598.65 108.28 54487.60 88888.00 2016-07-13 17:32:38.000 195 12598.67 108.28 54487.57 88888.00 2016-07-13 17:32:38.125 195 12598.67 108.22 54487.60 88888.00 2016-07-13 17:32:38.250 195 12598.65 108.20 54487.57 88888.00 2016-07-13 17:32:38.375 195 12598.65 108.22 54487.57 88888.00 2016-07-13 17:32:38.500 195 12598.62 108.20 54487.60 88888.00 2016-07-13 17:32:38.625 195 12598.60 108.22 54487.57 88888.00 2016-07-13 17:32:38.750 195 12598.58 108.22 54487.60 88888.00 2016-07-13 17:32:38.875 195 12598.58 108.17 54487.62 88888.00 2016-07-13 17:32:39.000 195 12598.60 108.20 54487.60 88888.00 2016-07-13 17:32:39.125 195 12598.62 108.20 54487.62 88888.00 2016-07-13 17:32:39.250 195 12598.58 108.17 54487.65 88888.00 2016-07-13 17:32:39.375 195 12598.58 108.20 54487.62 88888.00 2016-07-13 17:32:39.500 195 12598.62 108.15 54487.60 88888.00 2016-07-13 17:32:39.625 195 12598.62 108.17 54487.60 88888.00 2016-07-13 17:32:39.750 195 12598.58 108.17 54487.60 88888.00 2016-07-13 17:32:39.875 195 12598.52 108.12 54487.60 88888.00 2016-07-13 17:32:40.000 195 12598.58 108.12 54487.60 88888.00 2016-07-13 17:32:40.125 195 12598.60 108.15 54487.62 88888.00 2016-07-13 17:32:40.250 195 12598.55 108.12 54487.62 88888.00 2016-07-13 17:32:40.375 195 12598.62 108.12 54487.62 88888.00 2016-07-13 17:32:40.500 195 12598.60 108.10 54487.60 88888.00 2016-07-13 17:32:40.625 195 12598.52 108.10 54487.57 88888.00 2016-07-13 17:32:40.750 195 12598.50 108.08 54487.55 88888.00 2016-07-13 17:32:40.875 195 12598.48 108.05 54487.55 88888.00 2016-07-13 17:32:41.000 195 12598.52 108.05 54487.55 88888.00 2016-07-13 17:32:41.125 195 12598.50 108.03 54487.53 88888.00 2016-07-13 17:32:41.250 195 12598.45 108.03 54487.55 88888.00 2016-07-13 17:32:41.375 195 12598.50 108.05 54487.55 88888.00 2016-07-13 17:32:41.500 195 12598.45 108.05 54487.55 88888.00 2016-07-13 17:32:41.625 195 12598.40 108.05 54487.57 88888.00 2016-07-13 17:32:41.750 195 12598.42 108.03 54487.53 88888.00 2016-07-13 17:32:41.875 195 12598.42 108.03 54487.53 88888.00 2016-07-13 17:32:42.000 195 12598.45 108.00 54487.53 88888.00 2016-07-13 17:32:42.125 195 12598.48 108.03 54487.55 88888.00 2016-07-13 17:32:42.250 195 12598.42 108.05 54487.57 88888.00 2016-07-13 17:32:42.375 195 12598.42 108.05 54487.55 88888.00 2016-07-13 17:32:42.500 195 12598.40 108.03 54487.55 88888.00 2016-07-13 17:32:42.625 195 12598.38 108.03 54487.55 88888.00 2016-07-13 17:32:42.750 195 12598.40 108.03 54487.57 88888.00 2016-07-13 17:32:42.875 195 12598.42 108.03 54487.60 88888.00 2016-07-13 17:32:43.000 195 12598.42 108.03 54487.57 88888.00 2016-07-13 17:32:43.125 195 12598.38 108.03 54487.57 88888.00 2016-07-13 17:32:43.250 195 12598.38 108.00 54487.62 88888.00 2016-07-13 17:32:43.375 195 12598.40 108.05 54487.62 88888.00 2016-07-13 17:32:43.500 195 12598.38 108.03 54487.62 88888.00 2016-07-13 17:32:43.625 195 12598.38 108.00 54487.60 88888.00 2016-07-13 17:32:43.750 195 12598.33 108.00 54487.57 88888.00 2016-07-13 17:32:43.875 195 12598.38 108.00 54487.57 88888.00 2016-07-13 17:32:44.000 195 12598.40 107.97 54487.57 88888.00 2016-07-13 17:32:44.125 195 12598.38 107.97 54487.57 88888.00 2016-07-13 17:32:44.250 195 12598.27 108.00 54487.60 88888.00 2016-07-13 17:32:44.375 195 12598.35 108.00 54487.60 88888.00 2016-07-13 17:32:44.500 195 12598.30 108.00 54487.57 88888.00 2016-07-13 17:32:44.625 195 12598.27 108.00 54487.60 88888.00 2016-07-13 17:32:44.750 195 12598.30 108.00 54487.62 88888.00 2016-07-13 17:32:44.875 195 12598.27 107.97 54487.60 88888.00 2016-07-13 17:32:45.000 195 12598.25 107.97 54487.60 88888.00 2016-07-13 17:32:45.125 195 12598.25 107.97 54487.60 88888.00 2016-07-13 17:32:45.250 195 12598.23 107.95 54487.60 88888.00 2016-07-13 17:32:45.375 195 12598.20 107.95 54487.62 88888.00 2016-07-13 17:32:45.500 195 12598.15 107.95 54487.62 88888.00 2016-07-13 17:32:45.625 195 12598.20 107.97 54487.62 88888.00 2016-07-13 17:32:45.750 195 12598.20 107.97 54487.60 88888.00 2016-07-13 17:32:45.875 195 12598.20 107.95 54487.60 88888.00 2016-07-13 17:32:46.000 195 12598.23 107.95 54487.60 88888.00 2016-07-13 17:32:46.125 195 12598.20 107.95 54487.62 88888.00 2016-07-13 17:32:46.250 195 12598.20 107.92 54487.62 88888.00 2016-07-13 17:32:46.375 195 12598.25 107.92 54487.62 88888.00 2016-07-13 17:32:46.500 195 12598.25 107.95 54487.62 88888.00 2016-07-13 17:32:46.625 195 12598.20 107.95 54487.65 88888.00 2016-07-13 17:32:46.750 195 12598.15 107.92 54487.60 88888.00 2016-07-13 17:32:46.875 195 12598.12 107.90 54487.57 88888.00 2016-07-13 17:32:47.000 195 12598.12 107.90 54487.57 88888.00 2016-07-13 17:32:47.125 195 12598.10 107.88 54487.55 88888.00 2016-07-13 17:32:47.250 195 12598.08 107.88 54487.57 88888.00 2016-07-13 17:32:47.375 195 12598.12 107.90 54487.55 88888.00 2016-07-13 17:32:47.500 195 12598.15 107.90 54487.57 88888.00 2016-07-13 17:32:47.625 195 12598.23 107.88 54487.55 88888.00 2016-07-13 17:32:47.750 195 12598.23 107.85 54487.55 88888.00 2016-07-13 17:32:47.875 195 12598.15 107.88 54487.60 88888.00 2016-07-13 17:32:48.000 195 12598.12 107.88 54487.60 88888.00 2016-07-13 17:32:48.125 195 12598.17 107.85 54487.60 88888.00 2016-07-13 17:32:48.250 195 12598.12 107.83 54487.62 88888.00 2016-07-13 17:32:48.375 195 12598.15 107.85 54487.62 88888.00 2016-07-13 17:32:48.500 195 12598.12 107.88 54487.65 88888.00 2016-07-13 17:32:48.625 195 12598.10 107.85 54487.62 88888.00 2016-07-13 17:32:48.750 195 12598.10 107.88 54487.62 88888.00 2016-07-13 17:32:48.875 195 12598.10 107.85 54487.65 88888.00 2016-07-13 17:32:49.000 195 12598.05 107.88 54487.62 88888.00 2016-07-13 17:32:49.125 195 12598.02 107.85 54487.62 88888.00 2016-07-13 17:32:49.250 195 12598.05 107.85 54487.65 88888.00 2016-07-13 17:32:49.375 195 12598.08 107.85 54487.65 88888.00 2016-07-13 17:32:49.500 195 12598.10 107.83 54487.68 88888.00 2016-07-13 17:32:49.625 195 12598.08 107.83 54487.65 88888.00 2016-07-13 17:32:49.750 195 12598.05 107.85 54487.65 88888.00 2016-07-13 17:32:49.875 195 12598.12 107.85 54487.68 88888.00 2016-07-13 17:32:50.000 195 12598.12 107.83 54487.62 88888.00 2016-07-13 17:32:50.125 195 12598.10 107.83 54487.62 88888.00 2016-07-13 17:32:50.250 195 12598.10 107.80 54487.65 88888.00 2016-07-13 17:32:50.375 195 12598.12 107.80 54487.65 88888.00 2016-07-13 17:32:50.500 195 12598.12 107.83 54487.65 88888.00 2016-07-13 17:32:50.625 195 12598.08 107.83 54487.62 88888.00 2016-07-13 17:32:50.750 195 12598.02 107.80 54487.65 88888.00 2016-07-13 17:32:50.875 195 12598.00 107.75 54487.65 88888.00 2016-07-13 17:32:51.000 195 12598.05 107.75 54487.62 88888.00 2016-07-13 17:32:51.125 195 12598.08 107.75 54487.65 88888.00 2016-07-13 17:32:51.250 195 12598.10 107.75 54487.65 88888.00 2016-07-13 17:32:51.375 195 12598.12 107.78 54487.65 88888.00 2016-07-13 17:32:51.500 195 12598.05 107.75 54487.65 88888.00 2016-07-13 17:32:51.625 195 12597.98 107.72 54487.65 88888.00 2016-07-13 17:32:51.750 195 12597.98 107.75 54487.65 88888.00 2016-07-13 17:32:51.875 195 12598.00 107.75 54487.65 88888.00 2016-07-13 17:32:52.000 195 12597.98 107.75 54487.62 88888.00 2016-07-13 17:32:52.125 195 12597.98 107.75 54487.65 88888.00 2016-07-13 17:32:52.250 195 12597.95 107.72 54487.68 88888.00 2016-07-13 17:32:52.375 195 12597.98 107.78 54487.68 88888.00 2016-07-13 17:32:52.500 195 12597.95 107.75 54487.65 88888.00 2016-07-13 17:32:52.625 195 12597.95 107.72 54487.68 88888.00 2016-07-13 17:32:52.750 195 12597.92 107.72 54487.65 88888.00 2016-07-13 17:32:52.875 195 12597.92 107.72 54487.62 88888.00 2016-07-13 17:32:53.000 195 12597.92 107.70 54487.62 88888.00 2016-07-13 17:32:53.125 195 12597.92 107.70 54487.62 88888.00 2016-07-13 17:32:53.250 195 12597.92 107.67 54487.62 88888.00 2016-07-13 17:32:53.375 195 12597.88 107.67 54487.62 88888.00 2016-07-13 17:32:53.500 195 12597.88 107.70 54487.62 88888.00 2016-07-13 17:32:53.625 195 12597.88 107.70 54487.60 88888.00 2016-07-13 17:32:53.750 195 12597.88 107.67 54487.60 88888.00 2016-07-13 17:32:53.875 195 12597.88 107.67 54487.62 88888.00 2016-07-13 17:32:54.000 195 12597.83 107.65 54487.60 88888.00 2016-07-13 17:32:54.125 195 12597.83 107.65 54487.57 88888.00 2016-07-13 17:32:54.250 195 12597.75 107.65 54487.57 88888.00 2016-07-13 17:32:54.375 195 12597.80 107.67 54487.60 88888.00 2016-07-13 17:32:54.500 195 12597.83 107.70 54487.62 88888.00 2016-07-13 17:32:54.625 195 12597.88 107.67 54487.62 88888.00 2016-07-13 17:32:54.750 195 12597.90 107.67 54487.60 88888.00 2016-07-13 17:32:54.875 195 12597.92 107.67 54487.65 88888.00 2016-07-13 17:32:55.000 195 12597.90 107.65 54487.65 88888.00 2016-07-13 17:32:55.125 195 12597.80 107.67 54487.65 88888.00 2016-07-13 17:32:55.250 195 12597.75 107.67 54487.68 88888.00 2016-07-13 17:32:55.375 195 12597.80 107.67 54487.65 88888.00 2016-07-13 17:32:55.500 195 12597.80 107.67 54487.65 88888.00 2016-07-13 17:32:55.625 195 12597.83 107.67 54487.65 88888.00 2016-07-13 17:32:55.750 195 12597.80 107.62 54487.65 88888.00 2016-07-13 17:32:55.875 195 12597.83 107.62 54487.65 88888.00 2016-07-13 17:32:56.000 195 12597.88 107.62 54487.62 88888.00 2016-07-13 17:32:56.125 195 12597.83 107.62 54487.65 88888.00 2016-07-13 17:32:56.250 195 12597.75 107.65 54487.70 88888.00 2016-07-13 17:32:56.375 195 12597.75 107.65 54487.70 88888.00 2016-07-13 17:32:56.500 195 12597.75 107.60 54487.68 88888.00 2016-07-13 17:32:56.625 195 12597.77 107.60 54487.65 88888.00 2016-07-13 17:32:56.750 195 12597.77 107.60 54487.65 88888.00 2016-07-13 17:32:56.875 195 12597.80 107.62 54487.68 88888.00 2016-07-13 17:32:57.000 195 12597.80 107.60 54487.65 88888.00 2016-07-13 17:32:57.125 195 12597.80 107.60 54487.68 88888.00 2016-07-13 17:32:57.250 195 12597.75 107.58 54487.70 88888.00 2016-07-13 17:32:57.375 195 12597.75 107.60 54487.65 88888.00 2016-07-13 17:32:57.500 195 12597.75 107.60 54487.65 88888.00 2016-07-13 17:32:57.625 195 12597.73 107.62 54487.65 88888.00 2016-07-13 17:32:57.750 195 12597.73 107.60 54487.65 88888.00 2016-07-13 17:32:57.875 195 12597.70 107.60 54487.65 88888.00 2016-07-13 17:32:58.000 195 12597.70 107.58 54487.68 88888.00 2016-07-13 17:32:58.125 195 12597.67 107.60 54487.68 88888.00 2016-07-13 17:32:58.250 195 12597.62 107.60 54487.68 88888.00 2016-07-13 17:32:58.375 195 12597.67 107.60 54487.70 88888.00 2016-07-13 17:32:58.500 195 12597.67 107.58 54487.68 88888.00 2016-07-13 17:32:58.625 195 12597.67 107.58 54487.68 88888.00 2016-07-13 17:32:58.750 195 12597.65 107.60 54487.65 88888.00 2016-07-13 17:32:58.875 195 12597.62 107.58 54487.62 88888.00 2016-07-13 17:32:59.000 195 12597.60 107.58 54487.62 88888.00 2016-07-13 17:32:59.125 195 12597.58 107.58 54487.62 88888.00 2016-07-13 17:32:59.250 195 12597.58 107.55 54487.62 88888.00 2016-07-13 17:32:59.375 195 12597.55 107.58 54487.62 88888.00 2016-07-13 17:32:59.500 195 12597.58 107.58 54487.60 88888.00 2016-07-13 17:32:59.625 195 12597.60 107.60 54487.62 88888.00 2016-07-13 17:32:59.750 195 12597.58 107.58 54487.62 88888.00 2016-07-13 17:32:59.875 195 12597.50 107.58 54487.62 88888.00 2016-07-13 17:33:00.000 195 12597.55 107.58 54487.62 88888.00 2016-07-13 17:33:00.125 195 12597.55 107.58 54487.65 88888.00 2016-07-13 17:33:00.250 195 12597.52 107.58 54487.62 88888.00 2016-07-13 17:33:00.375 195 12597.52 107.62 54487.62 88888.00 2016-07-13 17:33:00.500 195 12597.50 107.60 54487.62 88888.00 2016-07-13 17:33:00.625 195 12597.50 107.58 54487.62 88888.00 2016-07-13 17:33:00.750 195 12597.45 107.58 54487.65 88888.00 2016-07-13 17:33:00.875 195 12597.48 107.60 54487.65 88888.00 2016-07-13 17:33:01.000 195 12597.48 107.62 54487.65 88888.00 2016-07-13 17:33:01.125 195 12597.42 107.62 54487.65 88888.00 2016-07-13 17:33:01.250 195 12597.40 107.62 54487.65 88888.00 2016-07-13 17:33:01.375 195 12597.48 107.65 54487.68 88888.00 2016-07-13 17:33:01.500 195 12597.45 107.65 54487.68 88888.00 2016-07-13 17:33:01.625 195 12597.45 107.67 54487.70 88888.00 2016-07-13 17:33:01.750 195 12597.42 107.65 54487.70 88888.00 2016-07-13 17:33:01.875 195 12597.42 107.65 54487.70 88888.00 2016-07-13 17:33:02.000 195 12597.35 107.65 54487.70 88888.00 2016-07-13 17:33:02.125 195 12597.38 107.65 54487.68 88888.00 2016-07-13 17:33:02.250 195 12597.38 107.67 54487.72 88888.00 2016-07-13 17:33:02.375 195 12597.35 107.67 54487.70 88888.00 2016-07-13 17:33:02.500 195 12597.20 107.67 54487.68 88888.00 2016-07-13 17:33:02.625 195 12597.15 107.67 54487.68 88888.00 2016-07-13 17:33:02.750 195 12597.15 107.70 54487.65 88888.00 2016-07-13 17:33:02.875 195 12597.17 107.70 54487.65 88888.00 2016-07-13 17:33:03.000 195 12597.23 107.70 54487.65 88888.00 2016-07-13 17:33:03.125 195 12597.23 107.67 54487.65 88888.00 2016-07-13 17:33:03.250 195 12597.20 107.67 54487.62 88888.00 2016-07-13 17:33:03.375 195 12597.20 107.67 54487.65 88888.00 2016-07-13 17:33:03.500 195 12597.17 107.65 54487.68 88888.00 2016-07-13 17:33:03.625 195 12597.20 107.67 54487.65 88888.00 2016-07-13 17:33:03.750 195 12597.17 107.67 54487.65 88888.00 2016-07-13 17:33:03.875 195 12597.12 107.67 54487.65 88888.00 2016-07-13 17:33:04.000 195 12597.12 107.67 54487.62 88888.00 2016-07-13 17:33:04.125 195 12597.15 107.70 54487.65 88888.00 2016-07-13 17:33:04.250 195 12597.12 107.75 54487.68 88888.00 2016-07-13 17:33:04.375 195 12597.10 107.72 54487.65 88888.00 2016-07-13 17:33:04.500 195 12597.05 107.72 54487.68 88888.00 2016-07-13 17:33:04.625 195 12597.05 107.72 54487.68 88888.00 2016-07-13 17:33:04.750 195 12597.10 107.70 54487.68 88888.00 2016-07-13 17:33:04.875 195 12597.12 107.70 54487.65 88888.00 2016-07-13 17:33:05.000 195 12597.08 107.72 54487.65 88888.00 2016-07-13 17:33:05.125 195 12597.02 107.72 54487.65 88888.00 2016-07-13 17:33:05.250 195 12597.02 107.70 54487.65 88888.00 2016-07-13 17:33:05.375 195 12597.05 107.70 54487.68 88888.00 2016-07-13 17:33:05.500 195 12597.05 107.72 54487.65 88888.00 2016-07-13 17:33:05.625 195 12597.08 107.72 54487.65 88888.00 2016-07-13 17:33:05.750 195 12596.95 107.75 54487.62 88888.00 2016-07-13 17:33:05.875 195 12596.90 107.80 54487.62 88888.00 2016-07-13 17:33:06.000 195 12596.98 107.78 54487.60 88888.00 2016-07-13 17:33:06.125 195 12596.95 107.78 54487.60 88888.00 2016-07-13 17:33:06.250 195 12596.88 107.70 54487.57 88888.00 2016-07-13 17:33:06.375 195 12596.92 107.72 54487.60 88888.00 2016-07-13 17:33:06.500 195 12596.95 107.72 54487.60 88888.00 2016-07-13 17:33:06.625 195 12596.90 107.70 54487.62 88888.00 2016-07-13 17:33:06.750 195 12596.90 107.75 54487.68 88888.00 2016-07-13 17:33:06.875 195 12596.90 107.75 54487.68 88888.00 2016-07-13 17:33:07.000 195 12596.92 107.75 54487.65 88888.00 2016-07-13 17:33:07.125 195 12596.92 107.75 54487.65 88888.00 2016-07-13 17:33:07.250 195 12596.92 107.80 54487.68 88888.00 2016-07-13 17:33:07.375 195 12596.90 107.80 54487.65 88888.00 2016-07-13 17:33:07.500 195 12596.90 107.80 54487.68 88888.00 2016-07-13 17:33:07.625 195 12596.92 107.78 54487.68 88888.00 2016-07-13 17:33:07.750 195 12596.98 107.80 54487.68 88888.00 2016-07-13 17:33:07.875 195 12596.90 107.88 54487.68 88888.00 2016-07-13 17:33:08.000 195 12596.85 107.88 54487.68 88888.00 2016-07-13 17:33:08.125 195 12596.80 107.85 54487.65 88888.00 2016-07-13 17:33:08.250 195 12596.75 107.78 54487.68 88888.00 2016-07-13 17:33:08.375 195 12596.73 107.80 54487.65 88888.00 2016-07-13 17:33:08.500 195 12596.70 107.83 54487.68 88888.00 2016-07-13 17:33:08.625 195 12596.73 107.83 54487.65 88888.00 2016-07-13 17:33:08.750 195 12596.80 107.88 54487.65 88888.00 2016-07-13 17:33:08.875 195 12596.80 107.88 54487.65 88888.00 2016-07-13 17:33:09.000 195 12596.70 107.88 54487.62 88888.00 2016-07-13 17:33:09.125 195 12596.65 107.85 54487.65 88888.00 2016-07-13 17:33:09.250 195 12596.62 107.88 54487.62 88888.00 2016-07-13 17:33:09.375 195 12596.67 107.90 54487.68 88888.00 2016-07-13 17:33:09.500 195 12596.75 107.90 54487.68 88888.00 2016-07-13 17:33:09.625 195 12596.77 107.88 54487.68 88888.00 2016-07-13 17:33:09.750 195 12596.75 107.88 54487.65 88888.00 2016-07-13 17:33:09.875 195 12596.70 107.88 54487.62 88888.00 2016-07-13 17:33:10.000 195 12596.70 107.88 54487.60 88888.00 2016-07-13 17:33:10.125 195 12596.77 107.88 54487.62 88888.00 2016-07-13 17:33:10.250 195 12596.75 107.90 54487.65 88888.00 2016-07-13 17:33:10.375 195 12596.73 107.92 54487.68 88888.00 2016-07-13 17:33:10.500 195 12596.67 107.92 54487.68 88888.00 2016-07-13 17:33:10.625 195 12596.65 107.90 54487.68 88888.00 2016-07-13 17:33:10.750 195 12596.62 107.90 54487.65 88888.00 2016-07-13 17:33:10.875 195 12596.62 107.90 54487.62 88888.00 2016-07-13 17:33:11.000 195 12596.65 107.90 54487.60 88888.00 2016-07-13 17:33:11.125 195 12596.65 107.92 54487.60 88888.00 2016-07-13 17:33:11.250 195 12596.58 107.90 54487.60 88888.00 2016-07-13 17:33:11.375 195 12596.62 107.92 54487.60 88888.00 2016-07-13 17:33:11.500 195 12596.58 107.92 54487.57 88888.00 2016-07-13 17:33:11.625 195 12596.55 107.92 54487.57 88888.00 2016-07-13 17:33:11.750 195 12596.55 107.92 54487.57 88888.00 2016-07-13 17:33:11.875 195 12596.55 107.92 54487.57 88888.00 2016-07-13 17:33:12.000 195 12596.58 107.95 54487.57 88888.00 2016-07-13 17:33:12.125 195 12596.55 107.95 54487.57 88888.00 2016-07-13 17:33:12.250 195 12596.60 107.95 54487.60 88888.00 2016-07-13 17:33:12.375 195 12596.55 107.97 54487.55 88888.00 2016-07-13 17:33:12.500 195 12596.48 107.97 54487.57 88888.00 2016-07-13 17:33:12.625 195 12596.48 107.97 54487.60 88888.00 2016-07-13 17:33:12.750 195 12596.50 108.00 54487.57 88888.00 2016-07-13 17:33:12.875 195 12596.52 108.03 54487.62 88888.00 2016-07-13 17:33:13.000 195 12596.50 108.00 54487.62 88888.00 2016-07-13 17:33:13.125 195 12596.50 108.03 54487.62 88888.00 2016-07-13 17:33:13.250 195 12596.50 108.03 54487.62 88888.00 2016-07-13 17:33:13.375 195 12596.48 108.05 54487.60 88888.00 2016-07-13 17:33:13.500 195 12596.45 108.05 54487.60 88888.00 2016-07-13 17:33:13.625 195 12596.38 108.05 54487.60 88888.00 2016-07-13 17:33:13.750 195 12596.40 108.08 54487.60 88888.00 2016-07-13 17:33:13.875 195 12596.40 108.05 54487.60 88888.00 2016-07-13 17:33:14.000 195 12596.40 108.08 54487.62 88888.00 2016-07-13 17:33:14.125 195 12596.38 108.10 54487.62 88888.00 2016-07-13 17:33:14.250 195 12596.33 108.12 54487.57 88888.00 2016-07-13 17:33:14.375 195 12596.35 108.15 54487.60 88888.00 2016-07-13 17:33:14.500 195 12596.38 108.12 54487.60 88888.00 2016-07-13 17:33:14.625 195 12596.38 108.15 54487.62 88888.00 2016-07-13 17:33:14.750 195 12596.33 108.15 54487.62 88888.00 2016-07-13 17:33:14.875 195 12596.38 108.17 54487.60 88888.00 2016-07-13 17:33:15.000 195 12596.38 108.20 54487.57 88888.00 2016-07-13 17:33:15.125 195 12596.38 108.22 54487.60 88888.00 2016-07-13 17:33:15.250 195 12596.38 108.22 54487.60 88888.00 2016-07-13 17:33:15.375 195 12596.40 108.20 54487.60 88888.00 2016-07-13 17:33:15.500 195 12596.33 108.20 54487.60 88888.00 2016-07-13 17:33:15.625 195 12596.33 108.22 54487.57 88888.00 2016-07-13 17:33:15.750 195 12596.40 108.28 54487.57 88888.00 2016-07-13 17:33:15.875 195 12596.35 108.30 54487.57 88888.00 2016-07-13 17:33:16.000 195 12596.27 108.30 54487.57 88888.00 2016-07-13 17:33:16.125 195 12596.23 108.28 54487.57 88888.00 2016-07-13 17:33:16.250 195 12596.25 108.28 54487.57 88888.00 2016-07-13 17:33:16.375 195 12596.27 108.28 54487.57 88888.00 2016-07-13 17:33:16.500 195 12596.20 108.33 54487.57 88888.00 2016-07-13 17:33:16.625 195 12596.23 108.33 54487.55 88888.00 2016-07-13 17:33:16.750 195 12596.23 108.33 54487.50 88888.00 2016-07-13 17:33:16.875 195 12596.20 108.33 54487.50 88888.00 2016-07-13 17:33:17.000 195 12596.20 108.30 54487.50 88888.00 2016-07-13 17:33:17.125 195 12596.23 108.35 54487.53 88888.00 2016-07-13 17:33:17.250 195 12596.23 108.35 54487.55 88888.00 2016-07-13 17:33:17.375 195 12596.23 108.38 54487.53 88888.00 2016-07-13 17:33:17.500 195 12596.23 108.38 54487.50 88888.00 2016-07-13 17:33:17.625 195 12596.23 108.40 54487.50 88888.00 2016-07-13 17:33:17.750 195 12596.20 108.40 54487.47 88888.00 2016-07-13 17:33:17.875 195 12596.17 108.38 54487.47 88888.00 2016-07-13 17:33:18.000 195 12596.15 108.38 54487.47 88888.00 2016-07-13 17:33:18.125 195 12596.15 108.40 54487.50 88888.00 2016-07-13 17:33:18.250 195 12596.08 108.42 54487.47 88888.00 2016-07-13 17:33:18.375 195 12596.17 108.42 54487.47 88888.00 2016-07-13 17:33:18.500 195 12596.17 108.42 54487.45 88888.00 2016-07-13 17:33:18.625 195 12596.12 108.47 54487.47 88888.00 2016-07-13 17:33:18.750 195 12596.12 108.53 54487.47 88888.00 2016-07-13 17:33:18.875 195 12596.12 108.55 54487.50 88888.00 2016-07-13 17:33:19.000 195 12596.12 108.53 54487.47 88888.00 2016-07-13 17:33:19.125 195 12596.08 108.53 54487.47 88888.00 2016-07-13 17:33:19.250 195 12596.00 108.55 54487.47 88888.00 2016-07-13 17:33:19.375 195 12596.05 108.58 54487.47 88888.00 2016-07-13 17:33:19.500 195 12596.10 108.58 54487.47 88888.00 2016-07-13 17:33:19.625 195 12596.15 108.58 54487.47 88888.00 2016-07-13 17:33:19.750 195 12596.10 108.60 54487.47 88888.00 2016-07-13 17:33:19.875 195 12596.05 108.60 54487.47 88888.00 2016-07-13 17:33:20.000 195 12596.05 108.60 54487.47 88888.00 2016-07-13 17:33:20.125 195 12596.02 108.60 54487.47 88888.00 2016-07-13 17:33:20.250 195 12596.02 108.60 54487.47 88888.00 2016-07-13 17:33:20.375 195 12596.08 108.60 54487.47 88888.00 2016-07-13 17:33:20.500 195 12596.10 108.62 54487.47 88888.00 2016-07-13 17:33:20.625 195 12596.08 108.65 54487.45 88888.00 2016-07-13 17:33:20.750 195 12596.08 108.67 54487.47 88888.00 2016-07-13 17:33:20.875 195 12596.02 108.70 54487.45 88888.00 2016-07-13 17:33:21.000 195 12596.00 108.70 54487.43 88888.00 2016-07-13 17:33:21.125 195 12596.00 108.67 54487.43 88888.00 2016-07-13 17:33:21.250 195 12596.00 108.70 54487.43 88888.00 2016-07-13 17:33:21.375 195 12596.00 108.72 54487.43 88888.00 2016-07-13 17:33:21.500 195 12595.98 108.72 54487.43 88888.00 2016-07-13 17:33:21.625 195 12595.95 108.72 54487.43 88888.00 2016-07-13 17:33:21.750 195 12596.00 108.75 54487.40 88888.00 2016-07-13 17:33:21.875 195 12596.00 108.78 54487.40 88888.00 2016-07-13 17:33:22.000 195 12596.02 108.80 54487.43 88888.00 2016-07-13 17:33:22.125 195 12596.02 108.78 54487.45 88888.00 2016-07-13 17:33:22.250 195 12595.95 108.75 54487.45 88888.00 2016-07-13 17:33:22.375 195 12595.98 108.75 54487.45 88888.00 2016-07-13 17:33:22.500 195 12595.98 108.78 54487.43 88888.00 2016-07-13 17:33:22.625 195 12595.92 108.78 54487.43 88888.00 2016-07-13 17:33:22.750 195 12595.92 108.80 54487.40 88888.00 2016-07-13 17:33:22.875 195 12595.92 108.80 54487.38 88888.00 2016-07-13 17:33:23.000 195 12595.92 108.78 54487.38 88888.00 2016-07-13 17:33:23.125 195 12595.95 108.78 54487.38 88888.00 2016-07-13 17:33:23.250 195 12595.98 108.78 54487.38 88888.00 2016-07-13 17:33:23.375 195 12596.00 108.78 54487.35 88888.00 2016-07-13 17:33:23.500 195 12595.95 108.78 54487.35 88888.00 2016-07-13 17:33:23.625 195 12595.95 108.78 54487.38 88888.00 2016-07-13 17:33:23.750 195 12595.95 108.80 54487.35 88888.00 2016-07-13 17:33:23.875 195 12595.98 108.80 54487.35 88888.00 2016-07-13 17:33:24.000 195 12595.98 108.83 54487.32 88888.00 2016-07-13 17:33:24.125 195 12595.95 108.83 54487.32 88888.00 2016-07-13 17:33:24.250 195 12595.98 108.80 54487.32 88888.00 2016-07-13 17:33:24.375 195 12595.98 108.83 54487.32 88888.00 2016-07-13 17:33:24.500 195 12595.98 108.83 54487.32 88888.00 2016-07-13 17:33:24.625 195 12595.98 108.85 54487.32 88888.00 2016-07-13 17:33:24.750 195 12596.02 108.85 54487.35 88888.00 2016-07-13 17:33:24.875 195 12596.02 108.85 54487.38 88888.00 2016-07-13 17:33:25.000 195 12596.02 108.85 54487.35 88888.00 2016-07-13 17:33:25.125 195 12595.98 108.85 54487.35 88888.00 2016-07-13 17:33:25.250 195 12595.90 108.83 54487.35 88888.00 2016-07-13 17:33:25.375 195 12595.92 108.85 54487.35 88888.00 2016-07-13 17:33:25.500 195 12595.98 108.85 54487.35 88888.00 2016-07-13 17:33:25.625 195 12596.00 108.85 54487.32 88888.00 2016-07-13 17:33:25.750 195 12596.00 108.83 54487.32 88888.00 2016-07-13 17:33:25.875 195 12596.02 108.85 54487.30 88888.00 2016-07-13 17:33:26.000 195 12596.02 108.83 54487.30 88888.00 2016-07-13 17:33:26.125 195 12595.98 108.80 54487.30 88888.00 2016-07-13 17:33:26.250 195 12596.00 108.72 54487.32 88888.00 2016-07-13 17:33:26.375 195 12596.05 108.75 54487.32 88888.00 2016-07-13 17:33:26.500 195 12596.10 108.80 54487.35 88888.00 2016-07-13 17:33:26.625 195 12596.10 108.78 54487.35 88888.00 2016-07-13 17:33:26.750 195 12596.08 108.78 54487.32 88888.00 2016-07-13 17:33:26.875 195 12596.10 108.78 54487.30 88888.00 2016-07-13 17:33:27.000 195 12596.10 108.78 54487.30 88888.00 2016-07-13 17:33:27.125 195 12596.10 108.80 54487.30 88888.00 2016-07-13 17:33:27.250 195 12596.10 108.78 54487.30 88888.00 2016-07-13 17:33:27.375 195 12596.15 108.80 54487.30 88888.00 2016-07-13 17:33:27.500 195 12596.12 108.80 54487.28 88888.00 2016-07-13 17:33:27.625 195 12596.10 108.78 54487.30 88888.00 2016-07-13 17:33:27.750 195 12596.08 108.78 54487.30 88888.00 2016-07-13 17:33:27.875 195 12596.08 108.80 54487.30 88888.00 2016-07-13 17:33:28.000 195 12596.12 108.80 54487.30 88888.00 2016-07-13 17:33:28.125 195 12596.08 108.78 54487.30 88888.00 2016-07-13 17:33:28.250 195 12596.08 108.72 54487.28 88888.00 2016-07-13 17:33:28.375 195 12596.12 108.72 54487.25 88888.00 2016-07-13 17:33:28.500 195 12596.10 108.72 54487.25 88888.00 2016-07-13 17:33:28.625 195 12596.10 108.75 54487.25 88888.00 2016-07-13 17:33:28.750 195 12596.10 108.75 54487.25 88888.00 2016-07-13 17:33:28.875 195 12596.10 108.75 54487.22 88888.00 2016-07-13 17:33:29.000 195 12596.12 108.75 54487.20 88888.00 2016-07-13 17:33:29.125 195 12596.17 108.75 54487.22 88888.00 2016-07-13 17:33:29.250 195 12596.23 108.72 54487.22 88888.00 2016-07-13 17:33:29.375 195 12596.23 108.72 54487.25 88888.00 2016-07-13 17:33:29.500 195 12596.17 108.75 54487.22 88888.00 2016-07-13 17:33:29.625 195 12596.17 108.72 54487.20 88888.00 2016-07-13 17:33:29.750 195 12596.25 108.67 54487.22 88888.00 2016-07-13 17:33:29.875 195 12596.17 108.70 54487.20 88888.00 2016-07-13 17:33:30.000 195 12596.20 108.67 54487.20 88888.00 2016-07-13 17:33:30.125 195 12596.20 108.70 54487.20 88888.00 2016-07-13 17:33:30.250 195 12596.27 108.67 54487.20 88888.00 2016-07-13 17:33:30.375 195 12596.30 108.67 54487.20 88888.00 2016-07-13 17:33:30.500 195 12596.30 108.65 54487.18 88888.00 2016-07-13 17:33:30.625 195 12596.27 108.67 54487.18 88888.00 2016-07-13 17:33:30.750 195 12596.30 108.70 54487.18 88888.00 2016-07-13 17:33:30.875 195 12596.38 108.72 54487.18 88888.00 2016-07-13 17:33:31.000 195 12596.38 108.70 54487.20 88888.00 2016-07-13 17:33:31.125 195 12596.35 108.70 54487.20 88888.00 2016-07-13 17:33:31.250 195 12596.30 108.65 54487.20 88888.00 2016-07-13 17:33:31.375 195 12596.33 108.62 54487.18 88888.00 2016-07-13 17:33:31.500 195 12596.35 108.65 54487.20 88888.00 2016-07-13 17:33:31.625 195 12596.30 108.65 54487.20 88888.00 2016-07-13 17:33:31.750 195 12596.25 108.65 54487.18 88888.00 2016-07-13 17:33:31.875 195 12596.27 108.60 54487.20 88888.00 2016-07-13 17:33:32.000 195 12596.35 108.62 54487.20 88888.00 2016-07-13 17:33:32.125 195 12596.35 108.62 54487.18 88888.00 2016-07-13 17:33:32.250 195 12596.27 108.60 54487.20 88888.00 2016-07-13 17:33:32.375 195 12596.33 108.58 54487.20 88888.00 2016-07-13 17:33:32.500 195 12596.27 108.58 54487.22 88888.00 2016-07-13 17:33:32.625 195 12596.30 108.58 54487.20 88888.00 2016-07-13 17:33:32.750 195 12596.35 108.58 54487.20 88888.00 2016-07-13 17:33:32.875 195 12596.33 108.53 54487.20 88888.00 2016-07-13 17:33:33.000 195 12596.30 108.53 54487.18 88888.00 2016-07-13 17:33:33.125 195 12596.40 108.50 54487.15 88888.00 2016-07-13 17:33:33.250 195 12596.40 108.42 54487.18 88888.00 2016-07-13 17:33:33.375 195 12596.48 108.45 54487.15 88888.00 2016-07-13 17:33:33.500 195 12596.42 108.42 54487.12 88888.00 2016-07-13 17:33:33.625 195 12596.40 108.40 54487.12 88888.00 2016-07-13 17:33:33.750 195 12596.45 108.45 54487.15 88888.00 2016-07-13 17:33:33.875 195 12596.42 108.45 54487.15 88888.00 2016-07-13 17:33:34.000 195 12596.42 108.42 54487.12 88888.00 2016-07-13 17:33:34.125 195 12596.45 108.42 54487.18 88888.00 2016-07-13 17:33:34.250 195 12596.42 108.42 54487.18 88888.00 2016-07-13 17:33:34.375 195 12596.48 108.42 54487.18 88888.00 2016-07-13 17:33:34.500 195 12596.48 108.40 54487.18 88888.00 2016-07-13 17:33:34.625 195 12596.50 108.38 54487.15 88888.00 2016-07-13 17:33:34.750 195 12596.52 108.35 54487.15 88888.00 2016-07-13 17:33:34.875 195 12596.50 108.35 54487.15 88888.00 2016-07-13 17:33:35.000 195 12596.48 108.35 54487.12 88888.00 2016-07-13 17:33:35.125 195 12596.45 108.35 54487.18 88888.00 2016-07-13 17:33:35.250 195 12596.48 108.35 54487.15 88888.00 2016-07-13 17:33:35.375 195 12596.52 108.35 54487.12 88888.00 2016-07-13 17:33:35.500 195 12596.50 108.33 54487.10 88888.00 2016-07-13 17:33:35.625 195 12596.50 108.30 54487.10 88888.00 2016-07-13 17:33:35.750 195 12596.55 108.33 54487.10 88888.00 2016-07-13 17:33:35.875 195 12596.55 108.33 54487.12 88888.00 2016-07-13 17:33:36.000 195 12596.55 108.28 54487.10 88888.00 2016-07-13 17:33:36.125 195 12596.52 108.28 54487.12 88888.00 2016-07-13 17:33:36.250 195 12596.48 108.25 54487.10 88888.00 2016-07-13 17:33:36.375 195 12596.50 108.25 54487.10 88888.00 2016-07-13 17:33:36.500 195 12596.50 108.30 54487.10 88888.00 2016-07-13 17:33:36.625 195 12596.48 108.28 54487.10 88888.00 2016-07-13 17:33:36.750 195 12596.58 108.28 54487.15 88888.00 2016-07-13 17:33:36.875 195 12596.62 108.25 54487.15 88888.00 2016-07-13 17:33:37.000 195 12596.58 108.22 54487.15 88888.00 2016-07-13 17:33:37.125 195 12596.48 108.25 54487.18 88888.00 2016-07-13 17:33:37.250 195 12596.48 108.22 54487.15 88888.00 2016-07-13 17:33:37.375 195 12596.58 108.22 54487.15 88888.00 2016-07-13 17:33:37.500 195 12596.50 108.25 54487.15 88888.00 2016-07-13 17:33:37.625 195 12596.48 108.25 54487.15 88888.00 2016-07-13 17:33:37.750 195 12596.45 108.20 54487.15 88888.00 2016-07-13 17:33:37.875 195 12596.45 108.17 54487.12 88888.00 2016-07-13 17:33:38.000 195 12596.48 108.17 54487.12 88888.00 2016-07-13 17:33:38.125 195 12596.45 108.15 54487.15 88888.00 2016-07-13 17:33:38.250 195 12596.42 108.10 54487.15 88888.00 2016-07-13 17:33:38.375 195 12596.48 108.10 54487.15 88888.00 2016-07-13 17:33:38.500 195 12596.48 108.10 54487.18 88888.00 2016-07-13 17:33:38.625 195 12596.48 108.08 54487.15 88888.00 2016-07-13 17:33:38.750 195 12596.42 108.03 54487.15 88888.00 2016-07-13 17:33:38.875 195 12596.38 108.05 54487.18 88888.00 2016-07-13 17:33:39.000 195 12596.38 108.05 54487.15 88888.00 2016-07-13 17:33:39.125 195 12596.38 108.08 54487.15 88888.00 2016-07-13 17:33:39.250 195 12596.33 108.08 54487.12 88888.00 2016-07-13 17:33:39.375 195 12596.35 108.05 54487.12 88888.00 2016-07-13 17:33:39.500 195 12596.33 108.05 54487.18 88888.00 2016-07-13 17:33:39.625 195 12596.35 108.10 54487.20 88888.00 2016-07-13 17:33:39.750 195 12596.30 108.10 54487.18 88888.00 2016-07-13 17:33:39.875 195 12596.33 108.10 54487.18 88888.00 2016-07-13 17:33:40.000 195 12596.33 108.10 54487.18 88888.00 2016-07-13 17:33:40.125 195 12596.33 108.10 54487.18 88888.00 2016-07-13 17:33:40.250 195 12596.33 108.15 54487.18 88888.00 2016-07-13 17:33:40.375 195 12596.33 108.12 54487.18 88888.00 2016-07-13 17:33:40.500 195 12596.33 108.10 54487.18 88888.00 2016-07-13 17:33:40.625 195 12596.25 108.10 54487.18 88888.00 2016-07-13 17:33:40.750 195 12596.12 108.08 54487.15 88888.00 2016-07-13 17:33:40.875 195 12596.15 108.05 54487.12 88888.00 2016-07-13 17:33:41.000 195 12596.20 108.05 54487.10 88888.00 2016-07-13 17:33:41.125 195 12596.20 108.08 54487.12 88888.00 2016-07-13 17:33:41.250 195 12596.15 108.05 54487.15 88888.00 2016-07-13 17:33:41.375 195 12596.20 108.08 54487.12 88888.00 2016-07-13 17:33:41.500 195 12596.20 108.10 54487.12 88888.00 2016-07-13 17:33:41.625 195 12596.17 108.08 54487.12 88888.00 2016-07-13 17:33:41.750 195 12596.10 108.10 54487.12 88888.00 2016-07-13 17:33:41.875 195 12596.10 108.08 54487.10 88888.00 2016-07-13 17:33:42.000 195 12596.08 108.08 54487.10 88888.00 2016-07-13 17:33:42.125 195 12596.08 108.05 54487.12 88888.00 2016-07-13 17:33:42.250 195 12596.05 108.10 54487.15 88888.00 2016-07-13 17:33:42.375 195 12596.05 108.10 54487.15 88888.00 2016-07-13 17:33:42.500 195 12596.00 108.10 54487.15 88888.00 2016-07-13 17:33:42.625 195 12595.98 108.12 54487.12 88888.00 2016-07-13 17:33:42.750 195 12595.95 108.12 54487.15 88888.00 2016-07-13 17:33:42.875 195 12595.95 108.12 54487.15 88888.00 2016-07-13 17:33:43.000 195 12595.98 108.15 54487.18 88888.00 2016-07-13 17:33:43.125 195 12595.92 108.17 54487.18 88888.00 2016-07-13 17:33:43.250 195 12595.83 108.17 54487.20 88888.00 2016-07-13 17:33:43.375 195 12595.83 108.15 54487.18 88888.00 2016-07-13 17:33:43.500 195 12595.85 108.20 54487.18 88888.00 2016-07-13 17:33:43.625 195 12595.83 108.22 54487.20 88888.00 2016-07-13 17:33:43.750 195 12595.80 108.28 54487.20 88888.00 2016-07-13 17:33:43.875 195 12595.77 108.28 54487.18 88888.00 2016-07-13 17:33:44.000 195 12595.80 108.28 54487.18 88888.00 2016-07-13 17:33:44.125 195 12595.83 108.25 54487.18 88888.00 2016-07-13 17:33:44.250 195 12595.80 108.25 54487.20 88888.00 2016-07-13 17:33:44.375 195 12595.80 108.25 54487.20 88888.00 2016-07-13 17:33:44.500 195 12595.80 108.22 54487.18 88888.00 2016-07-13 17:33:44.625 195 12595.77 108.20 54487.18 88888.00 2016-07-13 17:33:44.750 195 12595.80 108.25 54487.20 88888.00 2016-07-13 17:33:44.875 195 12595.83 108.25 54487.22 88888.00 2016-07-13 17:33:45.000 195 12595.77 108.25 54487.22 88888.00 2016-07-13 17:33:45.125 195 12595.70 108.30 54487.20 88888.00 2016-07-13 17:33:45.250 195 12595.58 108.25 54487.22 88888.00 2016-07-13 17:33:45.375 195 12595.60 108.30 54487.25 88888.00 2016-07-13 17:33:45.500 195 12595.60 108.33 54487.25 88888.00 2016-07-13 17:33:45.625 195 12595.62 108.35 54487.25 88888.00 2016-07-13 17:33:45.750 195 12595.60 108.38 54487.25 88888.00 2016-07-13 17:33:45.875 195 12595.60 108.42 54487.22 88888.00 2016-07-13 17:33:46.000 195 12595.58 108.40 54487.22 88888.00 2016-07-13 17:33:46.125 195 12595.58 108.38 54487.22 88888.00 2016-07-13 17:33:46.250 195 12595.60 108.33 54487.22 88888.00 2016-07-13 17:33:46.375 195 12595.60 108.30 54487.20 88888.00 2016-07-13 17:33:46.500 195 12595.55 108.35 54487.20 88888.00 2016-07-13 17:33:46.625 195 12595.55 108.42 54487.20 88888.00 2016-07-13 17:33:46.750 195 12595.55 108.40 54487.20 88888.00 2016-07-13 17:33:46.875 195 12595.58 108.33 54487.20 88888.00 2016-07-13 17:33:47.000 195 12595.48 108.28 54487.18 88888.00 2016-07-13 17:33:47.125 195 12595.40 108.30 54487.18 88888.00 2016-07-13 17:33:47.250 195 12595.40 108.30 54487.18 88888.00 2016-07-13 17:33:47.375 195 12595.50 108.35 54487.18 88888.00 2016-07-13 17:33:47.500 195 12595.50 108.40 54487.20 88888.00 2016-07-13 17:33:47.625 195 12595.45 108.45 54487.20 88888.00 2016-07-13 17:33:47.750 195 12595.45 108.47 54487.18 88888.00 2016-07-13 17:33:47.875 195 12595.50 108.45 54487.18 88888.00 2016-07-13 17:33:48.000 195 12595.48 108.45 54487.15 88888.00 2016-07-13 17:33:48.125 195 12595.45 108.50 54487.18 88888.00 2016-07-13 17:33:48.250 195 12595.45 108.55 54487.18 88888.00 2016-07-13 17:33:48.375 195 12595.50 108.58 54487.15 88888.00 2016-07-13 17:33:48.500 195 12595.50 108.60 54487.18 88888.00 2016-07-13 17:33:48.625 195 12595.50 108.62 54487.18 88888.00 2016-07-13 17:33:48.750 195 12595.45 108.62 54487.18 88888.00 2016-07-13 17:33:48.875 195 12595.40 108.62 54487.18 88888.00 2016-07-13 17:33:49.000 195 12595.35 108.67 54487.18 88888.00 2016-07-13 17:33:49.125 195 12595.35 108.70 54487.18 88888.00 2016-07-13 17:33:49.250 195 12595.30 108.70 54487.20 88888.00 2016-07-13 17:33:49.375 195 12595.33 108.72 54487.20 88888.00 2016-07-13 17:33:49.500 195 12595.33 108.78 54487.18 88888.00 2016-07-13 17:33:49.625 195 12595.30 108.78 54487.18 88888.00 2016-07-13 17:33:49.750 195 12595.30 108.80 54487.18 88888.00 2016-07-13 17:33:49.875 195 12595.35 108.80 54487.20 88888.00 2016-07-13 17:33:50.000 195 12595.40 108.80 54487.18 88888.00 2016-07-13 17:33:50.125 195 12595.35 108.80 54487.20 88888.00 2016-07-13 17:33:50.250 195 12595.27 108.78 54487.18 88888.00 2016-07-13 17:33:50.375 195 12595.38 108.80 54487.15 88888.00 2016-07-13 17:33:50.500 195 12595.42 108.83 54487.18 88888.00 2016-07-13 17:33:50.625 195 12595.42 108.83 54487.18 88888.00 2016-07-13 17:33:50.750 195 12595.42 108.83 54487.15 88888.00 2016-07-13 17:33:50.875 195 12595.40 108.85 54487.15 88888.00 2016-07-13 17:33:51.000 195 12595.33 108.85 54487.15 88888.00 2016-07-13 17:33:51.125 195 12595.27 108.88 54487.18 88888.00 2016-07-13 17:33:51.250 195 12595.30 108.90 54487.18 88888.00 2016-07-13 17:33:51.375 195 12595.42 108.92 54487.18 88888.00 2016-07-13 17:33:51.500 195 12595.52 108.92 54487.15 88888.00 2016-07-13 17:33:51.625 195 12595.50 108.92 54487.15 88888.00 2016-07-13 17:33:51.750 195 12595.40 108.95 54487.18 88888.00 2016-07-13 17:33:51.875 195 12595.42 108.95 54487.18 88888.00 2016-07-13 17:33:52.000 195 12595.42 108.95 54487.15 88888.00 2016-07-13 17:33:52.125 195 12595.38 108.95 54487.15 88888.00 2016-07-13 17:33:52.250 195 12595.30 108.97 54487.12 88888.00 2016-07-13 17:33:52.375 195 12595.33 108.95 54487.15 88888.00 2016-07-13 17:33:52.500 195 12595.33 108.97 54487.15 88888.00 2016-07-13 17:33:52.625 195 12595.33 108.97 54487.15 88888.00 2016-07-13 17:33:52.750 195 12595.35 108.95 54487.18 88888.00 2016-07-13 17:33:52.875 195 12595.35 108.97 54487.15 88888.00 2016-07-13 17:33:53.000 195 12595.35 109.00 54487.12 88888.00 2016-07-13 17:33:53.125 195 12595.40 109.00 54487.12 88888.00 2016-07-13 17:33:53.250 195 12595.40 109.00 54487.12 88888.00 2016-07-13 17:33:53.375 195 12595.38 109.05 54487.12 88888.00 2016-07-13 17:33:53.500 195 12595.30 109.08 54487.12 88888.00 2016-07-13 17:33:53.625 195 12595.35 109.05 54487.12 88888.00 2016-07-13 17:33:53.750 195 12595.38 109.08 54487.10 88888.00 2016-07-13 17:33:53.875 195 12595.42 109.10 54487.10 88888.00 2016-07-13 17:33:54.000 195 12595.40 109.10 54487.07 88888.00 2016-07-13 17:33:54.125 195 12595.38 109.10 54487.07 88888.00 2016-07-13 17:33:54.250 195 12595.42 109.12 54487.07 88888.00 2016-07-13 17:33:54.375 195 12595.48 109.12 54487.07 88888.00 2016-07-13 17:33:54.500 195 12595.45 109.15 54487.03 88888.00 2016-07-13 17:33:54.625 195 12595.42 109.15 54487.05 88888.00 2016-07-13 17:33:54.750 195 12595.40 109.17 54487.03 88888.00 2016-07-13 17:33:54.875 195 12595.38 109.20 54487.05 88888.00 2016-07-13 17:33:55.000 195 12595.42 109.20 54487.07 88888.00 2016-07-13 17:33:55.125 195 12595.50 109.20 54487.07 88888.00 2016-07-13 17:33:55.250 195 12595.45 109.22 54487.07 88888.00 2016-07-13 17:33:55.375 195 12595.45 109.25 54487.07 88888.00 2016-07-13 17:33:55.500 195 12595.52 109.25 54487.07 88888.00 2016-07-13 17:33:55.625 195 12595.58 109.28 54487.05 88888.00 2016-07-13 17:33:55.750 195 12595.52 109.25 54487.05 88888.00 2016-07-13 17:33:55.875 195 12595.48 109.28 54487.07 88888.00 2016-07-13 17:33:56.000 195 12595.50 109.28 54487.07 88888.00 2016-07-13 17:33:56.125 195 12595.52 109.30 54487.07 88888.00 2016-07-13 17:33:56.250 195 12595.52 109.30 54487.05 88888.00 2016-07-13 17:33:56.375 195 12595.52 109.28 54487.03 88888.00 2016-07-13 17:33:56.500 195 12595.52 109.30 54487.00 88888.00 2016-07-13 17:33:56.625 195 12595.55 109.28 54487.00 88888.00 2016-07-13 17:33:56.750 195 12595.55 109.28 54487.03 88888.00 2016-07-13 17:33:56.875 195 12595.48 109.30 54487.03 88888.00 2016-07-13 17:33:57.000 195 12595.42 109.35 54487.03 88888.00 2016-07-13 17:33:57.125 195 12595.48 109.35 54487.05 88888.00 2016-07-13 17:33:57.250 195 12595.48 109.33 54487.03 88888.00 2016-07-13 17:33:57.375 195 12595.55 109.35 54487.00 88888.00 2016-07-13 17:33:57.500 195 12595.55 109.35 54487.03 88888.00 2016-07-13 17:33:57.625 195 12595.52 109.35 54487.05 88888.00 2016-07-13 17:33:57.750 195 12595.55 109.35 54487.03 88888.00 2016-07-13 17:33:57.875 195 12595.65 109.35 54487.00 88888.00 2016-07-13 17:33:58.000 195 12595.67 109.38 54486.95 88888.00 2016-07-13 17:33:58.125 195 12595.67 109.33 54486.97 88888.00 2016-07-13 17:33:58.250 195 12595.65 109.33 54487.00 88888.00 2016-07-13 17:33:58.375 195 12595.62 109.38 54487.00 88888.00 2016-07-13 17:33:58.500 195 12595.58 109.40 54486.97 88888.00 2016-07-13 17:33:58.625 195 12595.62 109.40 54486.93 88888.00 2016-07-13 17:33:58.750 195 12595.67 109.38 54486.90 88888.00 2016-07-13 17:33:58.875 195 12595.62 109.35 54486.90 88888.00 2016-07-13 17:33:59.000 195 12595.60 109.33 54486.90 88888.00 2016-07-13 17:33:59.125 195 12595.62 109.33 54486.90 88888.00 2016-07-13 17:33:59.250 195 12595.67 109.30 54486.90 88888.00 2016-07-13 17:33:59.375 195 12595.73 109.33 54486.90 88888.00 2016-07-13 17:33:59.500 195 12595.70 109.33 54486.90 88888.00 2016-07-13 17:33:59.625 195 12595.75 109.30 54486.90 88888.00 2016-07-13 17:33:59.750 195 12595.77 109.30 54486.90 88888.00 2016-07-13 17:33:59.875 195 12595.80 109.30 54486.88 88888.00 2016-07-13 17:34:00.000 195 12595.83 109.33 54486.90 88888.00 2016-07-13 17:34:00.125 195 12595.83 109.30 54486.88 88888.00 2016-07-13 17:34:00.250 195 12595.77 109.30 54486.85 88888.00 2016-07-13 17:34:00.375 195 12595.75 109.30 54486.88 88888.00 2016-07-13 17:34:00.500 195 12595.73 109.33 54486.90 88888.00 2016-07-13 17:34:00.625 195 12595.73 109.33 54486.88 88888.00 2016-07-13 17:34:00.750 195 12595.73 109.30 54486.90 88888.00 2016-07-13 17:34:00.875 195 12595.80 109.33 54486.93 88888.00 2016-07-13 17:34:01.000 195 12595.88 109.35 54486.93 88888.00 2016-07-13 17:34:01.125 195 12595.85 109.35 54486.93 88888.00 2016-07-13 17:34:01.250 195 12595.83 109.28 54486.95 88888.00 2016-07-13 17:34:01.375 195 12595.88 109.30 54486.93 88888.00 2016-07-13 17:34:01.500 195 12595.88 109.30 54486.93 88888.00 2016-07-13 17:34:01.625 195 12595.85 109.33 54486.95 88888.00 2016-07-13 17:34:01.750 195 12595.80 109.33 54486.93 88888.00 2016-07-13 17:34:01.875 195 12595.83 109.30 54486.93 88888.00 2016-07-13 17:34:02.000 195 12595.88 109.28 54486.90 88888.00 2016-07-13 17:34:02.125 195 12595.80 109.28 54486.93 88888.00 2016-07-13 17:34:02.250 195 12595.77 109.25 54486.93 88888.00 2016-07-13 17:34:02.375 195 12595.83 109.25 54486.93 88888.00 2016-07-13 17:34:02.500 195 12595.90 109.22 54486.93 88888.00 2016-07-13 17:34:02.625 195 12595.88 109.17 54486.93 88888.00 2016-07-13 17:34:02.750 195 12595.83 109.20 54486.93 88888.00 2016-07-13 17:34:02.875 195 12595.80 109.20 54486.90 88888.00 2016-07-13 17:34:03.000 195 12595.83 109.15 54486.90 88888.00 2016-07-13 17:34:03.125 195 12595.80 109.17 54486.90 88888.00 2016-07-13 17:34:03.250 195 12595.75 109.12 54486.90 88888.00 2016-07-13 17:34:03.375 195 12595.75 109.10 54486.88 88888.00 2016-07-13 17:34:03.500 195 12595.75 109.12 54486.90 88888.00 2016-07-13 17:34:03.625 195 12595.73 109.12 54486.90 88888.00 2016-07-13 17:34:03.750 195 12595.75 109.10 54486.93 88888.00 2016-07-13 17:34:03.875 195 12595.73 109.10 54486.90 88888.00 2016-07-13 17:34:04.000 195 12595.75 109.08 54486.90 88888.00 2016-07-13 17:34:04.125 195 12595.80 109.03 54486.93 88888.00 2016-07-13 17:34:04.250 195 12595.75 109.03 54486.95 88888.00 2016-07-13 17:34:04.375 195 12595.80 109.03 54486.93 88888.00 2016-07-13 17:34:04.500 195 12595.80 109.03 54486.90 88888.00 2016-07-13 17:34:04.625 195 12595.80 108.97 54486.90 88888.00 2016-07-13 17:34:04.750 195 12595.75 108.92 54486.90 88888.00 2016-07-13 17:34:04.875 195 12595.73 108.92 54486.88 88888.00 2016-07-13 17:34:05.000 195 12595.73 108.90 54486.88 88888.00 2016-07-13 17:34:05.125 195 12595.73 108.88 54486.90 88888.00 2016-07-13 17:34:05.250 195 12595.65 108.88 54486.88 88888.00 2016-07-13 17:34:05.375 195 12595.73 108.88 54486.88 88888.00 2016-07-13 17:34:05.500 195 12595.77 108.85 54486.90 88888.00 2016-07-13 17:34:05.625 195 12595.77 108.83 54486.85 88888.00 2016-07-13 17:34:05.750 195 12595.73 108.83 54486.82 88888.00 2016-07-13 17:34:05.875 195 12595.75 108.83 54486.85 88888.00 2016-07-13 17:34:06.000 195 12595.77 108.80 54486.85 88888.00 2016-07-13 17:34:06.125 195 12595.77 108.80 54486.88 88888.00 2016-07-13 17:34:06.250 195 12595.65 108.72 54486.85 88888.00 2016-07-13 17:34:06.375 195 12595.65 108.72 54486.85 88888.00 2016-07-13 17:34:06.500 195 12595.65 108.72 54486.88 88888.00 2016-07-13 17:34:06.625 195 12595.70 108.70 54486.85 88888.00 2016-07-13 17:34:06.750 195 12595.73 108.70 54486.88 88888.00 2016-07-13 17:34:06.875 195 12595.70 108.67 54486.88 88888.00 2016-07-13 17:34:07.000 195 12595.67 108.67 54486.90 88888.00 2016-07-13 17:34:07.125 195 12595.65 108.67 54486.88 88888.00 2016-07-13 17:34:07.250 195 12595.60 108.67 54486.88 88888.00 2016-07-13 17:34:07.375 195 12595.67 108.67 54486.90 88888.00 2016-07-13 17:34:07.500 195 12595.75 108.65 54486.90 88888.00 2016-07-13 17:34:07.625 195 12595.75 108.65 54486.90 88888.00 2016-07-13 17:34:07.750 195 12595.65 108.65 54486.90 88888.00 2016-07-13 17:34:07.875 195 12595.62 108.67 54486.93 88888.00 2016-07-13 17:34:08.000 195 12595.67 108.65 54486.90 88888.00 2016-07-13 17:34:08.125 195 12595.65 108.58 54486.90 88888.00 2016-07-13 17:34:08.250 195 12595.58 108.53 54486.93 88888.00 2016-07-13 17:34:08.375 195 12595.55 108.50 54486.93 88888.00 2016-07-13 17:34:08.500 195 12595.52 108.53 54486.93 88888.00 2016-07-13 17:34:08.625 195 12595.52 108.53 54486.93 88888.00 2016-07-13 17:34:08.750 195 12595.55 108.53 54486.95 88888.00 2016-07-13 17:34:08.875 195 12595.65 108.50 54486.95 88888.00 2016-07-13 17:34:09.000 195 12595.65 108.45 54486.93 88888.00 2016-07-13 17:34:09.125 195 12595.60 108.45 54486.97 88888.00 2016-07-13 17:34:09.250 195 12595.52 108.45 54486.97 88888.00 2016-07-13 17:34:09.375 195 12595.48 108.45 54486.93 88888.00 2016-07-13 17:34:09.500 195 12595.45 108.42 54486.93 88888.00 2016-07-13 17:34:09.625 195 12595.52 108.42 54486.93 88888.00 2016-07-13 17:34:09.750 195 12595.60 108.42 54486.95 88888.00 2016-07-13 17:34:09.875 195 12595.60 108.42 54486.97 88888.00 2016-07-13 17:34:10.000 195 12595.52 108.40 54486.95 88888.00 2016-07-13 17:34:10.125 195 12595.45 108.40 54486.95 88888.00 2016-07-13 17:34:10.250 195 12595.45 108.38 54486.93 88888.00 2016-07-13 17:34:10.375 195 12595.52 108.38 54486.93 88888.00 2016-07-13 17:34:10.500 195 12595.50 108.38 54486.93 88888.00 2016-07-13 17:34:10.625 195 12595.42 108.38 54486.93 88888.00 2016-07-13 17:34:10.750 195 12595.48 108.35 54486.93 88888.00 2016-07-13 17:34:10.875 195 12595.52 108.35 54486.90 88888.00 2016-07-13 17:34:11.000 195 12595.52 108.33 54486.88 88888.00 2016-07-13 17:34:11.125 195 12595.52 108.33 54486.90 88888.00 2016-07-13 17:34:11.250 195 12595.50 108.30 54486.90 88888.00 2016-07-13 17:34:11.375 195 12595.48 108.30 54486.88 88888.00 2016-07-13 17:34:11.500 195 12595.40 108.30 54486.90 88888.00 2016-07-13 17:34:11.625 195 12595.40 108.33 54486.90 88888.00 2016-07-13 17:34:11.750 195 12595.42 108.30 54486.90 88888.00 2016-07-13 17:34:11.875 195 12595.40 108.28 54486.93 88888.00 2016-07-13 17:34:12.000 195 12595.38 108.28 54486.95 88888.00 2016-07-13 17:34:12.125 195 12595.35 108.28 54486.95 88888.00 2016-07-13 17:34:12.250 195 12595.38 108.28 54486.93 88888.00 2016-07-13 17:34:12.375 195 12595.45 108.30 54486.93 88888.00 2016-07-13 17:34:12.500 195 12595.45 108.30 54486.90 88888.00 2016-07-13 17:34:12.625 195 12595.38 108.30 54486.90 88888.00 2016-07-13 17:34:12.750 195 12595.38 108.30 54486.90 88888.00 2016-07-13 17:34:12.875 195 12595.42 108.30 54486.90 88888.00 2016-07-13 17:34:13.000 195 12595.40 108.30 54486.90 88888.00 2016-07-13 17:34:13.125 195 12595.33 108.30 54486.93 88888.00 2016-07-13 17:34:13.250 195 12595.30 108.28 54486.95 88888.00 2016-07-13 17:34:13.375 195 12595.35 108.30 54486.95 88888.00 2016-07-13 17:34:13.500 195 12595.38 108.33 54486.95 88888.00 2016-07-13 17:34:13.625 195 12595.38 108.30 54486.93 88888.00 2016-07-13 17:34:13.750 195 12595.35 108.30 54486.95 88888.00 2016-07-13 17:34:13.875 195 12595.40 108.30 54486.95 88888.00 2016-07-13 17:34:14.000 195 12595.40 108.30 54486.97 88888.00 2016-07-13 17:34:14.125 195 12595.35 108.30 54486.95 88888.00 2016-07-13 17:34:14.250 195 12595.30 108.33 54486.97 88888.00 2016-07-13 17:34:14.375 195 12595.30 108.33 54486.97 88888.00 2016-07-13 17:34:14.500 195 12595.30 108.35 54486.97 88888.00 2016-07-13 17:34:14.625 195 12595.33 108.38 54486.97 88888.00 2016-07-13 17:34:14.750 195 12595.30 108.38 54486.95 88888.00 2016-07-13 17:34:14.875 195 12595.30 108.38 54486.95 88888.00 2016-07-13 17:34:15.000 195 12595.27 108.38 54486.93 88888.00 2016-07-13 17:34:15.125 195 12595.27 108.40 54486.95 88888.00 2016-07-13 17:34:15.250 195 12595.25 108.35 54486.95 88888.00 2016-07-13 17:34:15.375 195 12595.25 108.38 54486.93 88888.00 2016-07-13 17:34:15.500 195 12595.25 108.38 54486.93 88888.00 2016-07-13 17:34:15.625 195 12595.25 108.40 54486.90 88888.00 2016-07-13 17:34:15.750 195 12595.20 108.38 54486.90 88888.00 2016-07-13 17:34:15.875 195 12595.15 108.40 54486.93 88888.00 2016-07-13 17:34:16.000 195 12595.17 108.42 54486.93 88888.00 2016-07-13 17:34:16.125 195 12595.20 108.42 54486.93 88888.00 2016-07-13 17:34:16.250 195 12595.17 108.42 54486.93 88888.00 2016-07-13 17:34:16.375 195 12595.23 108.45 54486.93 88888.00 2016-07-13 17:34:16.500 195 12595.20 108.47 54486.93 88888.00 2016-07-13 17:34:16.625 195 12595.17 108.50 54486.95 88888.00 2016-07-13 17:34:16.750 195 12595.15 108.45 54486.90 88888.00 2016-07-13 17:34:16.875 195 12595.15 108.45 54486.90 88888.00 2016-07-13 17:34:17.000 195 12595.10 108.45 54486.88 88888.00 2016-07-13 17:34:17.125 195 12595.05 108.47 54486.90 88888.00 2016-07-13 17:34:17.250 195 12595.05 108.47 54486.93 88888.00 2016-07-13 17:34:17.375 195 12595.12 108.50 54486.90 88888.00 2016-07-13 17:34:17.500 195 12595.10 108.50 54486.90 88888.00 2016-07-13 17:34:17.625 195 12595.08 108.53 54486.90 88888.00 2016-07-13 17:34:17.750 195 12595.05 108.53 54486.88 88888.00 2016-07-13 17:34:17.875 195 12595.02 108.53 54486.88 88888.00 2016-07-13 17:34:18.000 195 12595.05 108.55 54486.90 88888.00 2016-07-13 17:34:18.125 195 12595.02 108.55 54486.88 88888.00 2016-07-13 17:34:18.250 195 12595.05 108.53 54486.88 88888.00 2016-07-13 17:34:18.375 195 12595.12 108.55 54486.88 88888.00 2016-07-13 17:34:18.500 195 12595.10 108.58 54486.88 88888.00 2016-07-13 17:34:18.625 195 12595.08 108.62 54486.90 88888.00 2016-07-13 17:34:18.750 195 12595.10 108.62 54486.90 88888.00 2016-07-13 17:34:18.875 195 12595.12 108.67 54486.90 88888.00 2016-07-13 17:34:19.000 195 12595.12 108.65 54486.90 88888.00 2016-07-13 17:34:19.125 195 12595.08 108.67 54486.93 88888.00 2016-07-13 17:34:19.250 195 12595.00 108.65 54486.93 88888.00 2016-07-13 17:34:19.375 195 12595.00 108.67 54486.93 88888.00 2016-07-13 17:34:19.500 195 12595.00 108.67 54486.90 88888.00 2016-07-13 17:34:19.625 195 12594.95 108.67 54486.93 88888.00 2016-07-13 17:34:19.750 195 12594.92 108.67 54486.93 88888.00 2016-07-13 17:34:19.875 195 12594.95 108.67 54486.90 88888.00 2016-07-13 17:34:20.000 195 12594.95 108.70 54486.88 88888.00 2016-07-13 17:34:20.125 195 12594.98 108.70 54486.88 88888.00 2016-07-13 17:34:20.250 195 12594.92 108.72 54486.90 88888.00 2016-07-13 17:34:20.375 195 12594.98 108.72 54486.90 88888.00 2016-07-13 17:34:20.500 195 12594.92 108.75 54486.90 88888.00 2016-07-13 17:34:20.625 195 12594.95 108.75 54486.88 88888.00 2016-07-13 17:34:20.750 195 12594.98 108.75 54486.88 88888.00 2016-07-13 17:34:20.875 195 12594.95 108.70 54486.90 88888.00 2016-07-13 17:34:21.000 195 12594.95 108.72 54486.88 88888.00 2016-07-13 17:34:21.125 195 12594.95 108.72 54486.90 88888.00 2016-07-13 17:34:21.250 195 12594.85 108.72 54486.90 88888.00 2016-07-13 17:34:21.375 195 12594.83 108.75 54486.90 88888.00 2016-07-13 17:34:21.500 195 12594.80 108.78 54486.93 88888.00 2016-07-13 17:34:21.625 195 12594.77 108.80 54486.93 88888.00 2016-07-13 17:34:21.750 195 12594.73 108.80 54486.93 88888.00 2016-07-13 17:34:21.875 195 12594.77 108.80 54486.90 88888.00 2016-07-13 17:34:22.000 195 12594.80 108.80 54486.88 88888.00 2016-07-13 17:34:22.125 195 12594.83 108.80 54486.90 88888.00 2016-07-13 17:34:22.250 195 12594.80 108.83 54486.90 88888.00 2016-07-13 17:34:22.375 195 12594.83 108.83 54486.90 88888.00 2016-07-13 17:34:22.500 195 12594.80 108.83 54486.88 88888.00 2016-07-13 17:34:22.625 195 12594.80 108.80 54486.88 88888.00 2016-07-13 17:34:22.750 195 12594.77 108.83 54486.88 88888.00 2016-07-13 17:34:22.875 195 12594.75 108.85 54486.90 88888.00 2016-07-13 17:34:23.000 195 12594.73 108.83 54486.90 88888.00 2016-07-13 17:34:23.125 195 12594.70 108.85 54486.93 88888.00 2016-07-13 17:34:23.250 195 12594.65 108.85 54486.90 88888.00 2016-07-13 17:34:23.375 195 12594.73 108.90 54486.88 88888.00 2016-07-13 17:34:23.500 195 12594.70 108.90 54486.88 88888.00 2016-07-13 17:34:23.625 195 12594.77 108.90 54486.85 88888.00 2016-07-13 17:34:23.750 195 12594.73 108.90 54486.85 88888.00 2016-07-13 17:34:23.875 195 12594.75 108.90 54486.85 88888.00 2016-07-13 17:34:24.000 195 12594.83 108.88 54486.82 88888.00 2016-07-13 17:34:24.125 195 12594.77 108.85 54486.82 88888.00 2016-07-13 17:34:24.250 195 12594.73 108.85 54486.82 88888.00 2016-07-13 17:34:24.375 195 12594.80 108.88 54486.80 88888.00 2016-07-13 17:34:24.500 195 12594.77 108.90 54486.80 88888.00 2016-07-13 17:34:24.625 195 12594.83 108.92 54486.82 88888.00 2016-07-13 17:34:24.750 195 12594.85 108.95 54486.82 88888.00 2016-07-13 17:34:24.875 195 12594.85 108.95 54486.85 88888.00 2016-07-13 17:34:25.000 195 12594.90 108.97 54486.82 88888.00 2016-07-13 17:34:25.125 195 12594.83 108.97 54486.82 88888.00 2016-07-13 17:34:25.250 195 12594.80 108.95 54486.85 88888.00 2016-07-13 17:34:25.375 195 12594.88 108.97 54486.85 88888.00 2016-07-13 17:34:25.500 195 12594.88 109.00 54486.88 88888.00 2016-07-13 17:34:25.625 195 12594.88 109.00 54486.88 88888.00 2016-07-13 17:34:25.750 195 12594.83 109.00 54486.90 88888.00 2016-07-13 17:34:25.875 195 12594.77 109.00 54486.90 88888.00 2016-07-13 17:34:26.000 195 12594.77 109.00 54486.90 88888.00 2016-07-13 17:34:26.125 195 12594.83 109.03 54486.90 88888.00 2016-07-13 17:34:26.250 195 12594.80 109.03 54486.90 88888.00 2016-07-13 17:34:26.375 195 12594.77 109.08 54486.90 88888.00 2016-07-13 17:34:26.500 195 12594.75 109.05 54486.85 88888.00 2016-07-13 17:34:26.625 195 12594.80 109.05 54486.85 88888.00 2016-07-13 17:34:26.750 195 12594.83 109.08 54486.82 88888.00 2016-07-13 17:34:26.875 195 12594.80 109.08 54486.82 88888.00 2016-07-13 17:34:27.000 195 12594.83 109.08 54486.82 88888.00 2016-07-13 17:34:27.125 195 12594.85 109.08 54486.88 88888.00 2016-07-13 17:34:27.250 195 12594.80 109.10 54486.88 88888.00 2016-07-13 17:34:27.375 195 12594.83 109.10 54486.85 88888.00 2016-07-13 17:34:27.500 195 12594.83 109.10 54486.85 88888.00 2016-07-13 17:34:27.625 195 12594.90 109.12 54486.85 88888.00 2016-07-13 17:34:27.750 195 12594.88 109.10 54486.85 88888.00 2016-07-13 17:34:27.875 195 12594.80 109.10 54486.82 88888.00 2016-07-13 17:34:28.000 195 12594.80 109.12 54486.82 88888.00 2016-07-13 17:34:28.125 195 12594.85 109.15 54486.82 88888.00 2016-07-13 17:34:28.250 195 12594.88 109.15 54486.82 88888.00 2016-07-13 17:34:28.375 195 12594.85 109.12 54486.80 88888.00 2016-07-13 17:34:28.500 195 12594.85 109.10 54486.82 88888.00 2016-07-13 17:34:28.625 195 12594.95 109.12 54486.82 88888.00 2016-07-13 17:34:28.750 195 12594.98 109.12 54486.80 88888.00 2016-07-13 17:34:28.875 195 12594.98 109.15 54486.80 88888.00 2016-07-13 17:34:29.000 195 12594.92 109.15 54486.78 88888.00 2016-07-13 17:34:29.125 195 12594.85 109.12 54486.78 88888.00 2016-07-13 17:34:29.250 195 12594.85 109.15 54486.78 88888.00 2016-07-13 17:34:29.375 195 12594.90 109.15 54486.78 88888.00 2016-07-13 17:34:29.500 195 12594.98 109.17 54486.75 88888.00 2016-07-13 17:34:29.625 195 12594.98 109.15 54486.75 88888.00 2016-07-13 17:34:29.750 195 12594.88 109.15 54486.72 88888.00 2016-07-13 17:34:29.875 195 12594.77 109.15 54486.72 88888.00 2016-07-13 17:34:30.000 195 12594.85 109.17 54486.72 88888.00 2016-07-13 17:34:30.125 195 12594.88 109.17 54486.72 88888.00 2016-07-13 17:34:30.250 195 12594.90 109.15 54486.72 88888.00 2016-07-13 17:34:30.375 195 12595.00 109.17 54486.70 88888.00 2016-07-13 17:34:30.500 195 12595.08 109.17 54486.70 88888.00 2016-07-13 17:34:30.625 195 12595.05 109.17 54486.70 88888.00 2016-07-13 17:34:30.750 195 12595.00 109.17 54486.72 88888.00 2016-07-13 17:34:30.875 195 12595.02 109.20 54486.72 88888.00 2016-07-13 17:34:31.000 195 12595.02 109.22 54486.75 88888.00 2016-07-13 17:34:31.125 195 12595.00 109.20 54486.78 88888.00 2016-07-13 17:34:31.250 195 12594.88 109.17 54486.78 88888.00 2016-07-13 17:34:31.375 195 12594.90 109.17 54486.75 88888.00 2016-07-13 17:34:31.500 195 12594.90 109.20 54486.72 88888.00 2016-07-13 17:34:31.625 195 12594.95 109.20 54486.72 88888.00 2016-07-13 17:34:31.750 195 12594.95 109.20 54486.75 88888.00 2016-07-13 17:34:31.875 195 12594.90 109.20 54486.75 88888.00 2016-07-13 17:34:32.000 195 12594.92 109.20 54486.72 88888.00 2016-07-13 17:34:32.125 195 12594.95 109.20 54486.72 88888.00 2016-07-13 17:34:32.250 195 12594.90 109.17 54486.75 88888.00 2016-07-13 17:34:32.375 195 12594.83 109.17 54486.75 88888.00 2016-07-13 17:34:32.500 195 12594.85 109.17 54486.75 88888.00 2016-07-13 17:34:32.625 195 12594.85 109.20 54486.78 88888.00 2016-07-13 17:34:32.750 195 12594.88 109.17 54486.75 88888.00 2016-07-13 17:34:32.875 195 12594.90 109.17 54486.72 88888.00 2016-07-13 17:34:33.000 195 12594.90 109.17 54486.72 88888.00 2016-07-13 17:34:33.125 195 12594.92 109.15 54486.75 88888.00 2016-07-13 17:34:33.250 195 12594.88 109.17 54486.80 88888.00 2016-07-13 17:34:33.375 195 12594.83 109.20 54486.78 88888.00 2016-07-13 17:34:33.500 195 12594.77 109.20 54486.78 88888.00 2016-07-13 17:34:33.625 195 12594.80 109.17 54486.78 88888.00 2016-07-13 17:34:33.750 195 12594.83 109.15 54486.78 88888.00 2016-07-13 17:34:33.875 195 12594.85 109.15 54486.75 88888.00 2016-07-13 17:34:34.000 195 12594.83 109.15 54486.72 88888.00 2016-07-13 17:34:34.125 195 12594.83 109.17 54486.72 88888.00 2016-07-13 17:34:34.250 195 12594.85 109.12 54486.72 88888.00 2016-07-13 17:34:34.375 195 12594.88 109.10 54486.72 88888.00 2016-07-13 17:34:34.500 195 12594.80 109.12 54486.75 88888.00 2016-07-13 17:34:34.625 195 12594.80 109.12 54486.75 88888.00 2016-07-13 17:34:34.750 195 12594.85 109.12 54486.75 88888.00 2016-07-13 17:34:34.875 195 12594.85 109.17 54486.70 88888.00 2016-07-13 17:34:35.000 195 12594.88 109.12 54486.68 88888.00 2016-07-13 17:34:35.125 195 12594.85 109.12 54486.68 88888.00 2016-07-13 17:34:35.250 195 12594.85 109.12 54486.68 88888.00 2016-07-13 17:34:35.375 195 12594.90 109.12 54486.68 88888.00 2016-07-13 17:34:35.500 195 12594.92 109.12 54486.68 88888.00 2016-07-13 17:34:35.625 195 12594.92 109.12 54486.70 88888.00 2016-07-13 17:34:35.750 195 12594.88 109.10 54486.68 88888.00 2016-07-13 17:34:35.875 195 12594.85 109.08 54486.68 88888.00 2016-07-13 17:34:36.000 195 12594.85 109.10 54486.68 88888.00 2016-07-13 17:34:36.125 195 12594.88 109.10 54486.68 88888.00 2016-07-13 17:34:36.250 195 12594.80 109.05 54486.68 88888.00 2016-07-13 17:34:36.375 195 12594.75 109.05 54486.65 88888.00 2016-07-13 17:34:36.500 195 12594.77 109.08 54486.65 88888.00 2016-07-13 17:34:36.625 195 12594.90 109.08 54486.65 88888.00 2016-07-13 17:34:36.750 195 12594.95 109.08 54486.68 88888.00 2016-07-13 17:34:36.875 195 12594.88 109.10 54486.70 88888.00 2016-07-13 17:34:37.000 195 12594.80 109.10 54486.70 88888.00 2016-07-13 17:34:37.125 195 12594.83 109.10 54486.72 88888.00 2016-07-13 17:34:37.250 195 12594.80 109.10 54486.70 88888.00 2016-07-13 17:34:37.375 195 12594.80 109.10 54486.70 88888.00 2016-07-13 17:34:37.500 195 12594.77 109.08 54486.72 88888.00 2016-07-13 17:34:37.625 195 12594.75 109.08 54486.75 88888.00 2016-07-13 17:34:37.750 195 12594.75 109.12 54486.75 88888.00 2016-07-13 17:34:37.875 195 12594.75 109.10 54486.70 88888.00 2016-07-13 17:34:38.000 195 12594.70 109.05 54486.68 88888.00 2016-07-13 17:34:38.125 195 12594.67 109.05 54486.70 88888.00 2016-07-13 17:34:38.250 195 12594.60 109.05 54486.70 88888.00 2016-07-13 17:34:38.375 195 12594.70 109.08 54486.72 88888.00 2016-07-13 17:34:38.500 195 12594.75 109.08 54486.72 88888.00 2016-07-13 17:34:38.625 195 12594.73 109.05 54486.72 88888.00 2016-07-13 17:34:38.750 195 12594.70 109.03 54486.70 88888.00 2016-07-13 17:34:38.875 195 12594.70 109.03 54486.70 88888.00 2016-07-13 17:34:39.000 195 12594.73 109.05 54486.70 88888.00 2016-07-13 17:34:39.125 195 12594.62 109.03 54486.72 88888.00 2016-07-13 17:34:39.250 195 12594.55 109.00 54486.75 88888.00 2016-07-13 17:34:39.375 195 12594.60 109.03 54486.70 88888.00 2016-07-13 17:34:39.500 195 12594.60 109.00 54486.70 88888.00 2016-07-13 17:34:39.625 195 12594.62 109.00 54486.70 88888.00 2016-07-13 17:34:39.750 195 12594.73 109.00 54486.70 88888.00 2016-07-13 17:34:39.875 195 12594.77 109.00 54486.70 88888.00 2016-07-13 17:34:40.000 195 12594.77 109.00 54486.68 88888.00 2016-07-13 17:34:40.125 195 12594.73 109.03 54486.72 88888.00 2016-07-13 17:34:40.250 195 12594.67 109.03 54486.70 88888.00 2016-07-13 17:34:40.375 195 12594.70 108.97 54486.68 88888.00 2016-07-13 17:34:40.500 195 12594.67 109.00 54486.70 88888.00 2016-07-13 17:34:40.625 195 12594.62 109.00 54486.70 88888.00 2016-07-13 17:34:40.750 195 12594.62 108.95 54486.68 88888.00 2016-07-13 17:34:40.875 195 12594.62 108.90 54486.68 88888.00 2016-07-13 17:34:41.000 195 12594.67 108.88 54486.65 88888.00 2016-07-13 17:34:41.125 195 12594.67 108.88 54486.62 88888.00 2016-07-13 17:34:41.250 195 12594.62 108.88 54486.65 88888.00 2016-07-13 17:34:41.375 195 12594.65 108.92 54486.68 88888.00 2016-07-13 17:34:41.500 195 12594.65 108.92 54486.62 88888.00 2016-07-13 17:34:41.625 195 12594.58 108.88 54486.60 88888.00 2016-07-13 17:34:41.750 195 12594.52 108.85 54486.60 88888.00 2016-07-13 17:34:41.875 195 12594.58 108.88 54486.65 88888.00 2016-07-13 17:34:42.000 195 12594.55 108.90 54486.65 88888.00 2016-07-13 17:34:42.125 195 12594.52 108.90 54486.65 88888.00 2016-07-13 17:34:42.250 195 12594.48 108.88 54486.65 88888.00 2016-07-13 17:34:42.375 195 12594.50 108.88 54486.65 88888.00 2016-07-13 17:34:42.500 195 12594.45 108.90 54486.65 88888.00 2016-07-13 17:34:42.625 195 12594.48 108.90 54486.70 88888.00 2016-07-13 17:34:42.750 195 12594.55 108.88 54486.70 88888.00 2016-07-13 17:34:42.875 195 12594.60 108.85 54486.72 88888.00 2016-07-13 17:34:43.000 195 12594.62 108.90 54486.70 88888.00 2016-07-13 17:34:43.125 195 12594.58 108.90 54486.72 88888.00 2016-07-13 17:34:43.250 195 12594.52 108.90 54486.72 88888.00 2016-07-13 17:34:43.375 195 12594.55 108.90 54486.72 88888.00 2016-07-13 17:34:43.500 195 12594.55 108.88 54486.70 88888.00 2016-07-13 17:34:43.625 195 12594.58 108.88 54486.70 88888.00 2016-07-13 17:34:43.750 195 12594.58 108.88 54486.72 88888.00 2016-07-13 17:34:43.875 195 12594.50 108.85 54486.70 88888.00 2016-07-13 17:34:44.000 195 12594.45 108.88 54486.72 88888.00 2016-07-13 17:34:44.125 195 12594.48 108.88 54486.78 88888.00 2016-07-13 17:34:44.250 195 12594.48 108.88 54486.72 88888.00 2016-07-13 17:34:44.375 195 12594.55 108.88 54486.72 88888.00 2016-07-13 17:34:44.500 195 12594.58 108.85 54486.70 88888.00 2016-07-13 17:34:44.625 195 12594.58 108.88 54486.72 88888.00 2016-07-13 17:34:44.750 195 12594.52 108.85 54486.72 88888.00 2016-07-13 17:34:44.875 195 12594.52 108.83 54486.72 88888.00 2016-07-13 17:34:45.000 195 12594.50 108.83 54486.72 88888.00 2016-07-13 17:34:45.125 195 12594.50 108.85 54486.72 88888.00 2016-07-13 17:34:45.250 195 12594.52 108.83 54486.70 88888.00 2016-07-13 17:34:45.375 195 12594.58 108.80 54486.70 88888.00 2016-07-13 17:34:45.500 195 12594.55 108.80 54486.68 88888.00 2016-07-13 17:34:45.625 195 12594.52 108.83 54486.68 88888.00 2016-07-13 17:34:45.750 195 12594.50 108.85 54486.68 88888.00 2016-07-13 17:34:45.875 195 12594.45 108.85 54486.70 88888.00 2016-07-13 17:34:46.000 195 12594.50 108.85 54486.70 88888.00 2016-07-13 17:34:46.125 195 12594.52 108.83 54486.70 88888.00 2016-07-13 17:34:46.250 195 12594.50 108.78 54486.70 88888.00 2016-07-13 17:34:46.375 195 12594.50 108.80 54486.70 88888.00 2016-07-13 17:34:46.500 195 12594.48 108.78 54486.70 88888.00 2016-07-13 17:34:46.625 195 12594.50 108.78 54486.70 88888.00 2016-07-13 17:34:46.750 195 12594.55 108.80 54486.70 88888.00 2016-07-13 17:34:46.875 195 12594.58 108.78 54486.68 88888.00 2016-07-13 17:34:47.000 195 12594.55 108.75 54486.65 88888.00 2016-07-13 17:34:47.125 195 12594.52 108.78 54486.68 88888.00 2016-07-13 17:34:47.250 195 12594.50 108.78 54486.65 88888.00 2016-07-13 17:34:47.375 195 12594.50 108.78 54486.65 88888.00 2016-07-13 17:34:47.500 195 12594.52 108.75 54486.65 88888.00 2016-07-13 17:34:47.625 195 12594.55 108.75 54486.65 88888.00 2016-07-13 17:34:47.750 195 12594.62 108.78 54486.65 88888.00 2016-07-13 17:34:47.875 195 12594.65 108.75 54486.65 88888.00 2016-07-13 17:34:48.000 195 12594.62 108.78 54486.62 88888.00 2016-07-13 17:34:48.125 195 12594.55 108.75 54486.65 88888.00 2016-07-13 17:34:48.250 195 12594.42 108.78 54486.68 88888.00 2016-07-13 17:34:48.375 195 12594.42 108.78 54486.65 88888.00 2016-07-13 17:34:48.500 195 12594.38 108.78 54486.65 88888.00 2016-07-13 17:34:48.625 195 12594.45 108.78 54486.65 88888.00 2016-07-13 17:34:48.750 195 12594.48 108.78 54486.68 88888.00 2016-07-13 17:34:48.875 195 12594.52 108.80 54486.68 88888.00 2016-07-13 17:34:49.000 195 12594.52 108.78 54486.68 88888.00 2016-07-13 17:34:49.125 195 12594.48 108.78 54486.68 88888.00 2016-07-13 17:34:49.250 195 12594.45 108.78 54486.68 88888.00 2016-07-13 17:34:49.375 195 12594.58 108.78 54486.65 88888.00 2016-07-13 17:34:49.500 195 12594.55 108.78 54486.65 88888.00 2016-07-13 17:34:49.625 195 12594.55 108.80 54486.68 88888.00 2016-07-13 17:34:49.750 195 12594.52 108.78 54486.68 88888.00 2016-07-13 17:34:49.875 195 12594.52 108.75 54486.65 88888.00 2016-07-13 17:34:50.000 195 12594.55 108.78 54486.65 88888.00 2016-07-13 17:34:50.125 195 12594.55 108.78 54486.68 88888.00 2016-07-13 17:34:50.250 195 12594.50 108.75 54486.68 88888.00 2016-07-13 17:34:50.375 195 12594.52 108.72 54486.65 88888.00 2016-07-13 17:34:50.500 195 12594.55 108.72 54486.62 88888.00 2016-07-13 17:34:50.625 195 12594.55 108.75 54486.62 88888.00 2016-07-13 17:34:50.750 195 12594.58 108.78 54486.65 88888.00 2016-07-13 17:34:50.875 195 12594.60 108.80 54486.65 88888.00 2016-07-13 17:34:51.000 195 12594.60 108.75 54486.65 88888.00 2016-07-13 17:34:51.125 195 12594.50 108.72 54486.65 88888.00 2016-07-13 17:34:51.250 195 12594.45 108.75 54486.65 88888.00 2016-07-13 17:34:51.375 195 12594.48 108.75 54486.65 88888.00 2016-07-13 17:34:51.500 195 12594.42 108.75 54486.65 88888.00 2016-07-13 17:34:51.625 195 12594.50 108.72 54486.62 88888.00 2016-07-13 17:34:51.750 195 12594.52 108.78 54486.62 88888.00 2016-07-13 17:34:51.875 195 12594.55 108.78 54486.62 88888.00 2016-07-13 17:34:52.000 195 12594.55 108.78 54486.62 88888.00 2016-07-13 17:34:52.125 195 12594.55 108.80 54486.65 88888.00 2016-07-13 17:34:52.250 195 12594.48 108.78 54486.65 88888.00 2016-07-13 17:34:52.375 195 12594.52 108.72 54486.65 88888.00 2016-07-13 17:34:52.500 195 12594.52 108.75 54486.62 88888.00 2016-07-13 17:34:52.625 195 12594.50 108.75 54486.60 88888.00 2016-07-13 17:34:52.750 195 12594.52 108.75 54486.55 88888.00 2016-07-13 17:34:52.875 195 12594.65 108.72 54486.57 88888.00 2016-07-13 17:34:53.000 195 12594.62 108.72 54486.57 88888.00 2016-07-13 17:34:53.125 195 12594.62 108.70 54486.57 88888.00 2016-07-13 17:34:53.250 195 12594.65 108.67 54486.57 88888.00 2016-07-13 17:34:53.375 195 12594.70 108.72 54486.55 88888.00 2016-07-13 17:34:53.500 195 12594.73 108.72 54486.57 88888.00 2016-07-13 17:34:53.625 195 12594.67 108.72 54486.57 88888.00 2016-07-13 17:34:53.750 195 12594.62 108.72 54486.55 88888.00 2016-07-13 17:34:53.875 195 12594.60 108.67 54486.53 88888.00 2016-07-13 17:34:54.000 195 12594.65 108.70 54486.53 88888.00 2016-07-13 17:34:54.125 195 12594.70 108.70 54486.55 88888.00 2016-07-13 17:34:54.250 195 12594.62 108.70 54486.55 88888.00 2016-07-13 17:34:54.375 195 12594.65 108.70 54486.55 88888.00 2016-07-13 17:34:54.500 195 12594.65 108.70 54486.55 88888.00 2016-07-13 17:34:54.625 195 12594.60 108.67 54486.55 88888.00 2016-07-13 17:34:54.750 195 12594.60 108.65 54486.55 88888.00 2016-07-13 17:34:54.875 195 12594.65 108.67 54486.57 88888.00 2016-07-13 17:34:55.000 195 12594.67 108.70 54486.55 88888.00 2016-07-13 17:34:55.125 195 12594.73 108.70 54486.57 88888.00 2016-07-13 17:34:55.250 195 12594.70 108.72 54486.60 88888.00 2016-07-13 17:34:55.375 195 12594.73 108.72 54486.60 88888.00 2016-07-13 17:34:55.500 195 12594.70 108.67 54486.57 88888.00 2016-07-13 17:34:55.625 195 12594.67 108.65 54486.62 88888.00 2016-07-13 17:34:55.750 195 12594.65 108.65 54486.62 88888.00 2016-07-13 17:34:55.875 195 12594.62 108.65 54486.62 88888.00 2016-07-13 17:34:56.000 195 12594.70 108.62 54486.60 88888.00 2016-07-13 17:34:56.125 195 12594.65 108.60 54486.60 88888.00 2016-07-13 17:34:56.250 195 12594.65 108.60 54486.62 88888.00 2016-07-13 17:34:56.375 195 12594.67 108.62 54486.60 88888.00 2016-07-13 17:34:56.500 195 12594.62 108.65 54486.60 88888.00 2016-07-13 17:34:56.625 195 12594.67 108.65 54486.62 88888.00 2016-07-13 17:34:56.750 195 12594.75 108.60 54486.62 88888.00 2016-07-13 17:34:56.875 195 12594.73 108.60 54486.62 88888.00 2016-07-13 17:34:57.000 195 12594.75 108.60 54486.60 88888.00 2016-07-13 17:34:57.125 195 12594.75 108.62 54486.60 88888.00 2016-07-13 17:34:57.250 195 12594.70 108.53 54486.60 88888.00 2016-07-13 17:34:57.375 195 12594.73 108.50 54486.60 88888.00 2016-07-13 17:34:57.500 195 12594.75 108.53 54486.62 88888.00 2016-07-13 17:34:57.625 195 12594.85 108.55 54486.65 88888.00 2016-07-13 17:34:57.750 195 12594.85 108.55 54486.62 88888.00 2016-07-13 17:34:57.875 195 12594.83 108.50 54486.60 88888.00 2016-07-13 17:34:58.000 195 12594.80 108.50 54486.60 88888.00 2016-07-13 17:34:58.125 195 12594.75 108.50 54486.60 88888.00 2016-07-13 17:34:58.250 195 12594.70 108.47 54486.57 88888.00 2016-07-13 17:34:58.375 195 12594.73 108.50 54486.60 88888.00 2016-07-13 17:34:58.500 195 12594.73 108.45 54486.55 88888.00 2016-07-13 17:34:58.625 195 12594.73 108.42 54486.55 88888.00 2016-07-13 17:34:58.750 195 12594.73 108.45 54486.57 88888.00 2016-07-13 17:34:58.875 195 12594.77 108.47 54486.57 88888.00 2016-07-13 17:34:59.000 195 12594.77 108.45 54486.55 88888.00 2016-07-13 17:34:59.125 195 12594.73 108.45 54486.53 88888.00 2016-07-13 17:34:59.250 195 12594.73 108.40 54486.55 88888.00 2016-07-13 17:34:59.375 195 12594.77 108.40 54486.55 88888.00 2016-07-13 17:34:59.500 195 12594.77 108.40 54486.55 88888.00 2016-07-13 17:34:59.625 195 12594.75 108.40 54486.55 88888.00 2016-07-13 17:34:59.750 195 12594.77 108.38 54486.55 88888.00 2016-07-13 17:34:59.875 195 12594.75 108.38 54486.55 88888.00 2016-07-13 17:35:00.000 195 12594.77 108.38 54486.53 88888.00 2016-07-13 17:35:00.125 195 12594.77 108.35 54486.55 88888.00 2016-07-13 17:35:00.250 195 12594.70 108.30 54486.50 88888.00 2016-07-13 17:35:00.375 195 12594.75 108.33 54486.53 88888.00 2016-07-13 17:35:00.500 195 12594.83 108.33 54486.55 88888.00 2016-07-13 17:35:00.625 195 12594.88 108.35 54486.57 88888.00 2016-07-13 17:35:00.750 195 12594.85 108.38 54486.55 88888.00 2016-07-13 17:35:00.875 195 12594.83 108.35 54486.55 88888.00 2016-07-13 17:35:01.000 195 12594.83 108.35 54486.57 88888.00 2016-07-13 17:35:01.125 195 12594.90 108.33 54486.57 88888.00 2016-07-13 17:35:01.250 195 12594.92 108.30 54486.57 88888.00 2016-07-13 17:35:01.375 195 12594.92 108.33 54486.57 88888.00 2016-07-13 17:35:01.500 195 12594.90 108.33 54486.57 88888.00 2016-07-13 17:35:01.625 195 12594.90 108.33 54486.57 88888.00 2016-07-13 17:35:01.750 195 12594.92 108.33 54486.57 88888.00 2016-07-13 17:35:01.875 195 12594.92 108.28 54486.55 88888.00 2016-07-13 17:35:02.000 195 12594.92 108.28 54486.55 88888.00 2016-07-13 17:35:02.125 195 12594.85 108.30 54486.57 88888.00 2016-07-13 17:35:02.250 195 12594.80 108.28 54486.55 88888.00 2016-07-13 17:35:02.375 195 12594.88 108.25 54486.55 88888.00 2016-07-13 17:35:02.500 195 12594.83 108.28 54486.57 88888.00 2016-07-13 17:35:02.625 195 12594.88 108.25 54486.57 88888.00 2016-07-13 17:35:02.750 195 12594.90 108.20 54486.55 88888.00 2016-07-13 17:35:02.875 195 12594.90 108.22 54486.57 88888.00 2016-07-13 17:35:03.000 195 12594.95 108.22 54486.55 88888.00 2016-07-13 17:35:03.125 195 12594.95 108.20 54486.57 88888.00 2016-07-13 17:35:03.250 195 12594.88 108.17 54486.60 88888.00 2016-07-13 17:35:03.375 195 12594.92 108.12 54486.57 88888.00 2016-07-13 17:35:03.500 195 12594.88 108.12 54486.57 88888.00 2016-07-13 17:35:03.625 195 12594.88 108.12 54486.57 88888.00 2016-07-13 17:35:03.750 195 12594.90 108.15 54486.60 88888.00 2016-07-13 17:35:03.875 195 12594.88 108.12 54486.60 88888.00 2016-07-13 17:35:04.000 195 12594.90 108.10 54486.57 88888.00 2016-07-13 17:35:04.125 195 12594.95 108.12 54486.55 88888.00 2016-07-13 17:35:04.250 195 12594.90 108.10 54486.55 88888.00 2016-07-13 17:35:04.375 195 12594.95 108.12 54486.53 88888.00 2016-07-13 17:35:04.500 195 12594.98 108.10 54486.55 88888.00 2016-07-13 17:35:04.625 195 12594.95 108.10 54486.53 88888.00 2016-07-13 17:35:04.750 195 12594.90 108.05 54486.53 88888.00 2016-07-13 17:35:04.875 195 12594.90 108.05 54486.53 88888.00 2016-07-13 17:35:05.000 195 12594.90 108.03 54486.50 88888.00 2016-07-13 17:35:05.125 195 12594.95 108.00 54486.50 88888.00 2016-07-13 17:35:05.250 195 12594.98 108.00 54486.50 88888.00 2016-07-13 17:35:05.375 195 12595.00 108.03 54486.50 88888.00 2016-07-13 17:35:05.500 195 12594.98 107.97 54486.50 88888.00 2016-07-13 17:35:05.625 195 12594.98 107.97 54486.50 88888.00 2016-07-13 17:35:05.750 195 12595.00 107.97 54486.50 88888.00 2016-07-13 17:35:05.875 195 12595.00 108.00 54486.50 88888.00 2016-07-13 17:35:06.000 195 12595.00 108.00 54486.50 88888.00 2016-07-13 17:35:06.125 195 12595.00 107.95 54486.53 88888.00 2016-07-13 17:35:06.250 195 12594.98 107.92 54486.53 88888.00 2016-07-13 17:35:06.375 195 12595.02 107.92 54486.53 88888.00 2016-07-13 17:35:06.500 195 12595.08 107.95 54486.55 88888.00 2016-07-13 17:35:06.625 195 12595.05 107.92 54486.55 88888.00 2016-07-13 17:35:06.750 195 12595.02 107.92 54486.57 88888.00 2016-07-13 17:35:06.875 195 12595.05 107.92 54486.57 88888.00 2016-07-13 17:35:07.000 195 12595.05 107.92 54486.57 88888.00 2016-07-13 17:35:07.125 195 12595.00 107.92 54486.60 88888.00 2016-07-13 17:35:07.250 195 12594.95 107.85 54486.57 88888.00 2016-07-13 17:35:07.375 195 12594.95 107.88 54486.57 88888.00 2016-07-13 17:35:07.500 195 12594.88 107.88 54486.60 88888.00 2016-07-13 17:35:07.625 195 12594.92 107.88 54486.60 88888.00 2016-07-13 17:35:07.750 195 12594.95 107.88 54486.57 88888.00 2016-07-13 17:35:07.875 195 12594.95 107.88 54486.57 88888.00 2016-07-13 17:35:08.000 195 12594.98 107.85 54486.57 88888.00 2016-07-13 17:35:08.125 195 12594.98 107.83 54486.60 88888.00 2016-07-13 17:35:08.250 195 12594.90 107.80 54486.57 88888.00 2016-07-13 17:35:08.375 195 12594.85 107.83 54486.60 88888.00 2016-07-13 17:35:08.500 195 12594.77 107.80 54486.57 88888.00 2016-07-13 17:35:08.625 195 12594.80 107.80 54486.57 88888.00 2016-07-13 17:35:08.750 195 12594.83 107.88 54486.60 88888.00 2016-07-13 17:35:08.875 195 12594.83 107.85 54486.62 88888.00 2016-07-13 17:35:09.000 195 12594.85 107.78 54486.60 88888.00 2016-07-13 17:35:09.125 195 12594.83 107.80 54486.62 88888.00 2016-07-13 17:35:09.250 195 12594.88 107.78 54486.60 88888.00 2016-07-13 17:35:09.375 195 12594.90 107.80 54486.62 88888.00 2016-07-13 17:35:09.500 195 12594.85 107.80 54486.60 88888.00 2016-07-13 17:35:09.625 195 12594.83 107.80 54486.60 88888.00 2016-07-13 17:35:09.750 195 12594.83 107.80 54486.60 88888.00 2016-07-13 17:35:09.875 195 12594.77 107.75 54486.60 88888.00 2016-07-13 17:35:10.000 195 12594.77 107.75 54486.57 88888.00 2016-07-13 17:35:10.125 195 12594.77 107.75 54486.57 88888.00 2016-07-13 17:35:10.250 195 12594.70 107.72 54486.60 88888.00 2016-07-13 17:35:10.375 195 12594.75 107.72 54486.60 88888.00 2016-07-13 17:35:10.500 195 12594.77 107.70 54486.60 88888.00 2016-07-13 17:35:10.625 195 12594.75 107.67 54486.57 88888.00 2016-07-13 17:35:10.750 195 12594.75 107.65 54486.57 88888.00 2016-07-13 17:35:10.875 195 12594.77 107.70 54486.57 88888.00 2016-07-13 17:35:11.000 195 12594.77 107.70 54486.55 88888.00 2016-07-13 17:35:11.125 195 12594.75 107.67 54486.55 88888.00 2016-07-13 17:35:11.250 195 12594.60 107.65 54486.55 88888.00 2016-07-13 17:35:11.375 195 12594.62 107.67 54486.55 88888.00 2016-07-13 17:35:11.500 195 12594.62 107.67 54486.53 88888.00 2016-07-13 17:35:11.625 195 12594.62 107.67 54486.55 88888.00 2016-07-13 17:35:11.750 195 12594.65 107.65 54486.55 88888.00 2016-07-13 17:35:11.875 195 12594.65 107.67 54486.55 88888.00 2016-07-13 17:35:12.000 195 12594.62 107.65 54486.55 88888.00 2016-07-13 17:35:12.125 195 12594.60 107.62 54486.55 88888.00 2016-07-13 17:35:12.250 195 12594.62 107.62 54486.55 88888.00 2016-07-13 17:35:12.375 195 12594.67 107.62 54486.55 88888.00 2016-07-13 17:35:12.500 195 12594.62 107.65 54486.57 88888.00 2016-07-13 17:35:12.625 195 12594.50 107.65 54486.55 88888.00 2016-07-13 17:35:12.750 195 12594.55 107.65 54486.57 88888.00 2016-07-13 17:35:12.875 195 12594.58 107.65 54486.60 88888.00 2016-07-13 17:35:13.000 195 12594.55 107.65 54486.60 88888.00 2016-07-13 17:35:13.125 195 12594.52 107.65 54486.62 88888.00 2016-07-13 17:35:13.250 195 12594.55 107.60 54486.65 88888.00 2016-07-13 17:35:13.375 195 12594.55 107.62 54486.62 88888.00 2016-07-13 17:35:13.500 195 12594.58 107.62 54486.62 88888.00 2016-07-13 17:35:13.625 195 12594.58 107.62 54486.62 88888.00 2016-07-13 17:35:13.750 195 12594.50 107.65 54486.62 88888.00 2016-07-13 17:35:13.875 195 12594.50 107.62 54486.62 88888.00 2016-07-13 17:35:14.000 195 12594.48 107.60 54486.60 88888.00 2016-07-13 17:35:14.125 195 12594.45 107.62 54486.60 88888.00 2016-07-13 17:35:14.250 195 12594.42 107.62 54486.62 88888.00 2016-07-13 17:35:14.375 195 12594.45 107.65 54486.62 88888.00 2016-07-13 17:35:14.500 195 12594.48 107.62 54486.65 88888.00 2016-07-13 17:35:14.625 195 12594.42 107.62 54486.65 88888.00 2016-07-13 17:35:14.750 195 12594.40 107.65 54486.62 88888.00 2016-07-13 17:35:14.875 195 12594.40 107.62 54486.60 88888.00 2016-07-13 17:35:15.000 195 12594.40 107.62 54486.62 88888.00 2016-07-13 17:35:15.125 195 12594.45 107.62 54486.68 88888.00 2016-07-13 17:35:15.250 195 12594.45 107.60 54486.65 88888.00 2016-07-13 17:35:15.375 195 12594.42 107.62 54486.62 88888.00 2016-07-13 17:35:15.500 195 12594.42 107.62 54486.62 88888.00 2016-07-13 17:35:15.625 195 12594.45 107.62 54486.65 88888.00 2016-07-13 17:35:15.750 195 12594.42 107.62 54486.65 88888.00 2016-07-13 17:35:15.875 195 12594.45 107.65 54486.65 88888.00 2016-07-13 17:35:16.000 195 12594.48 107.65 54486.65 88888.00 2016-07-13 17:35:16.125 195 12594.45 107.65 54486.62 88888.00 2016-07-13 17:35:16.250 195 12594.42 107.62 54486.60 88888.00 2016-07-13 17:35:16.375 195 12594.42 107.65 54486.62 88888.00 2016-07-13 17:35:16.500 195 12594.42 107.65 54486.62 88888.00 2016-07-13 17:35:16.625 195 12594.40 107.62 54486.62 88888.00 2016-07-13 17:35:16.750 195 12594.38 107.65 54486.60 88888.00 2016-07-13 17:35:16.875 195 12594.40 107.60 54486.60 88888.00 2016-07-13 17:35:17.000 195 12594.42 107.60 54486.60 88888.00 2016-07-13 17:35:17.125 195 12594.35 107.60 54486.60 88888.00 2016-07-13 17:35:17.250 195 12594.30 107.62 54486.60 88888.00 2016-07-13 17:35:17.375 195 12594.38 107.67 54486.60 88888.00 2016-07-13 17:35:17.500 195 12594.40 107.65 54486.60 88888.00 2016-07-13 17:35:17.625 195 12594.42 107.67 54486.57 88888.00 2016-07-13 17:35:17.750 195 12594.50 107.67 54486.57 88888.00 2016-07-13 17:35:17.875 195 12594.48 107.67 54486.57 88888.00 2016-07-13 17:35:18.000 195 12594.45 107.70 54486.55 88888.00 2016-07-13 17:35:18.125 195 12594.45 107.70 54486.55 88888.00 2016-07-13 17:35:18.250 195 12594.38 107.65 54486.55 88888.00 2016-07-13 17:35:18.375 195 12594.40 107.65 54486.55 88888.00 2016-07-13 17:35:18.500 195 12594.42 107.70 54486.55 88888.00 2016-07-13 17:35:18.625 195 12594.42 107.72 54486.55 88888.00 2016-07-13 17:35:18.750 195 12594.42 107.75 54486.55 88888.00 2016-07-13 17:35:18.875 195 12594.42 107.72 54486.55 88888.00 2016-07-13 17:35:19.000 195 12594.45 107.72 54486.55 88888.00 2016-07-13 17:35:19.125 195 12594.40 107.75 54486.57 88888.00 2016-07-13 17:35:19.250 195 12594.42 107.72 54486.60 88888.00 2016-07-13 17:35:19.375 195 12594.50 107.72 54486.57 88888.00 2016-07-13 17:35:19.500 195 12594.48 107.72 54486.57 88888.00 2016-07-13 17:35:19.625 195 12594.42 107.72 54486.60 88888.00 2016-07-13 17:35:19.750 195 12594.42 107.78 54486.65 88888.00 2016-07-13 17:35:19.875 195 12594.48 107.78 54486.62 88888.00 2016-07-13 17:35:20.000 195 12594.42 107.75 54486.57 88888.00 2016-07-13 17:35:20.125 195 12594.38 107.75 54486.60 88888.00 2016-07-13 17:35:20.250 195 12594.33 107.75 54486.60 88888.00 2016-07-13 17:35:20.375 195 12594.38 107.78 54486.60 88888.00 2016-07-13 17:35:20.500 195 12594.45 107.78 54486.57 88888.00 2016-07-13 17:35:20.625 195 12594.48 107.80 54486.60 88888.00 2016-07-13 17:35:20.750 195 12594.45 107.83 54486.60 88888.00 2016-07-13 17:35:20.875 195 12594.40 107.85 54486.57 88888.00 2016-07-13 17:35:21.000 195 12594.42 107.80 54486.55 88888.00 2016-07-13 17:35:21.125 195 12594.40 107.80 54486.57 88888.00 2016-07-13 17:35:21.250 195 12594.33 107.78 54486.57 88888.00 2016-07-13 17:35:21.375 195 12594.40 107.83 54486.55 88888.00 2016-07-13 17:35:21.500 195 12594.40 107.83 54486.53 88888.00 2016-07-13 17:35:21.625 195 12594.40 107.83 54486.55 88888.00 2016-07-13 17:35:21.750 195 12594.35 107.88 54486.57 88888.00 2016-07-13 17:35:21.875 195 12594.38 107.90 54486.57 88888.00 2016-07-13 17:35:22.000 195 12594.45 107.88 54486.55 88888.00 2016-07-13 17:35:22.125 195 12594.48 107.85 54486.55 88888.00 2016-07-13 17:35:22.250 195 12594.48 107.83 54486.55 88888.00 2016-07-13 17:35:22.375 195 12594.48 107.88 54486.55 88888.00 2016-07-13 17:35:22.500 195 12594.42 107.88 54486.55 88888.00 2016-07-13 17:35:22.625 195 12594.40 107.85 54486.53 88888.00 2016-07-13 17:35:22.750 195 12594.38 107.83 54486.53 88888.00 2016-07-13 17:35:22.875 195 12594.38 107.83 54486.53 88888.00 2016-07-13 17:35:23.000 195 12594.42 107.85 54486.50 88888.00 2016-07-13 17:35:23.125 195 12594.48 107.83 54486.47 88888.00 2016-07-13 17:35:23.250 195 12594.48 107.80 54486.50 88888.00 2016-07-13 17:35:23.375 195 12594.50 107.83 54486.50 88888.00 2016-07-13 17:35:23.500 195 12594.48 107.80 54486.47 88888.00 2016-07-13 17:35:23.625 195 12594.50 107.83 54486.50 88888.00 2016-07-13 17:35:23.750 195 12594.52 107.83 54486.50 88888.00 2016-07-13 17:35:23.875 195 12594.45 107.83 54486.50 88888.00 2016-07-13 17:35:24.000 195 12594.40 107.80 54486.47 88888.00 2016-07-13 17:35:24.125 195 12594.45 107.83 54486.47 88888.00 2016-07-13 17:35:24.250 195 12594.48 107.85 54486.47 88888.00 2016-07-13 17:35:24.375 195 12594.42 107.85 54486.47 88888.00 2016-07-13 17:35:24.500 195 12594.40 107.83 54486.47 88888.00 2016-07-13 17:35:24.625 195 12594.40 107.88 54486.47 88888.00 2016-07-13 17:35:24.750 195 12594.45 107.90 54486.53 88888.00 2016-07-13 17:35:24.875 195 12594.45 107.88 54486.53 88888.00 2016-07-13 17:35:25.000 195 12594.48 107.85 54486.53 88888.00 2016-07-13 17:35:25.125 195 12594.42 107.85 54486.50 88888.00 2016-07-13 17:35:25.250 195 12594.40 107.83 54486.50 88888.00 2016-07-13 17:35:25.375 195 12594.45 107.85 54486.50 88888.00 2016-07-13 17:35:25.500 195 12594.45 107.83 54486.50 88888.00 2016-07-13 17:35:25.625 195 12594.38 107.83 54486.50 88888.00 2016-07-13 17:35:25.750 195 12594.35 107.80 54486.50 88888.00 2016-07-13 17:35:25.875 195 12594.40 107.75 54486.47 88888.00 2016-07-13 17:35:26.000 195 12594.42 107.72 54486.47 88888.00 2016-07-13 17:35:26.125 195 12594.45 107.70 54486.47 88888.00 2016-07-13 17:35:26.250 195 12594.42 107.70 54486.47 88888.00 2016-07-13 17:35:26.375 195 12594.45 107.75 54486.47 88888.00 2016-07-13 17:35:26.500 195 12594.42 107.78 54486.47 88888.00 2016-07-13 17:35:26.625 195 12594.50 107.72 54486.47 88888.00 2016-07-13 17:35:26.750 195 12594.45 107.75 54486.47 88888.00 2016-07-13 17:35:26.875 195 12594.45 107.75 54486.47 88888.00 2016-07-13 17:35:27.000 195 12594.50 107.75 54486.47 88888.00 2016-07-13 17:35:27.125 195 12594.52 107.78 54486.47 88888.00 2016-07-13 17:35:27.250 195 12594.48 107.75 54486.50 88888.00 2016-07-13 17:35:27.375 195 12594.45 107.78 54486.50 88888.00 2016-07-13 17:35:27.500 195 12594.50 107.78 54486.47 88888.00 2016-07-13 17:35:27.625 195 12594.48 107.78 54486.47 88888.00 2016-07-13 17:35:27.750 195 12594.48 107.75 54486.50 88888.00 2016-07-13 17:35:27.875 195 12594.55 107.72 54486.53 88888.00 2016-07-13 17:35:28.000 195 12594.58 107.72 54486.50 88888.00 2016-07-13 17:35:28.125 195 12594.55 107.75 54486.50 88888.00 2016-07-13 17:35:28.250 195 12594.50 107.72 54486.50 88888.00 2016-07-13 17:35:28.375 195 12594.50 107.72 54486.47 88888.00 2016-07-13 17:35:28.500 195 12594.48 107.70 54486.47 88888.00 2016-07-13 17:35:28.625 195 12594.50 107.67 54486.47 88888.00 2016-07-13 17:35:28.750 195 12594.50 107.70 54486.50 88888.00 2016-07-13 17:35:28.875 195 12594.55 107.67 54486.47 88888.00 2016-07-13 17:35:29.000 195 12594.50 107.65 54486.45 88888.00 2016-07-13 17:35:29.125 195 12594.55 107.65 54486.45 88888.00 2016-07-13 17:35:29.250 195 12594.58 107.62 54486.43 88888.00 2016-07-13 17:35:29.375 195 12594.60 107.65 54486.45 88888.00 2016-07-13 17:35:29.500 195 12594.55 107.65 54486.43 88888.00 2016-07-13 17:35:29.625 195 12594.55 107.65 54486.43 88888.00 2016-07-13 17:35:29.750 195 12594.55 107.65 54486.43 88888.00 2016-07-13 17:35:29.875 195 12594.58 107.65 54486.43 88888.00 2016-07-13 17:35:30.000 195 12594.55 107.62 54486.45 88888.00 2016-07-13 17:35:30.125 195 12594.50 107.65 54486.43 88888.00 2016-07-13 17:35:30.250 195 12594.52 107.65 54486.45 88888.00 2016-07-13 17:35:30.375 195 12594.55 107.67 54486.43 88888.00 2016-07-13 17:35:30.500 195 12594.52 107.67 54486.43 88888.00 2016-07-13 17:35:30.625 195 12594.52 107.65 54486.43 88888.00 2016-07-13 17:35:30.750 195 12594.55 107.65 54486.43 88888.00 2016-07-13 17:35:30.875 195 12594.55 107.62 54486.43 88888.00 2016-07-13 17:35:31.000 195 12594.52 107.62 54486.43 88888.00 2016-07-13 17:35:31.125 195 12594.55 107.62 54486.45 88888.00 2016-07-13 17:35:31.250 195 12594.50 107.55 54486.45 88888.00 2016-07-13 17:35:31.375 195 12594.52 107.58 54486.45 88888.00 2016-07-13 17:35:31.500 195 12594.50 107.58 54486.45 88888.00 2016-07-13 17:35:31.625 195 12594.52 107.58 54486.45 88888.00 2016-07-13 17:35:31.750 195 12594.50 107.58 54486.45 88888.00 2016-07-13 17:35:31.875 195 12594.50 107.58 54486.47 88888.00 2016-07-13 17:35:32.000 195 12594.52 107.53 54486.45 88888.00 2016-07-13 17:35:32.125 195 12594.52 107.55 54486.47 88888.00 2016-07-13 17:35:32.250 195 12594.42 107.53 54486.50 88888.00 2016-07-13 17:35:32.375 195 12594.50 107.53 54486.50 88888.00 2016-07-13 17:35:32.500 195 12594.55 107.55 54486.47 88888.00 2016-07-13 17:35:32.625 195 12594.55 107.53 54486.47 88888.00 2016-07-13 17:35:32.750 195 12594.50 107.55 54486.47 88888.00 2016-07-13 17:35:32.875 195 12594.55 107.55 54486.45 88888.00 2016-07-13 17:35:33.000 195 12594.58 107.53 54486.45 88888.00 2016-07-13 17:35:33.125 195 12594.55 107.50 54486.45 88888.00 2016-07-13 17:35:33.250 195 12594.55 107.50 54486.47 88888.00 2016-07-13 17:35:33.375 195 12594.55 107.53 54486.45 88888.00 2016-07-13 17:35:33.500 195 12594.55 107.53 54486.47 88888.00 2016-07-13 17:35:33.625 195 12594.50 107.53 54486.47 88888.00 2016-07-13 17:35:33.750 195 12594.50 107.50 54486.47 88888.00 2016-07-13 17:35:33.875 195 12594.58 107.50 54486.45 88888.00 2016-07-13 17:35:34.000 195 12594.60 107.50 54486.43 88888.00 2016-07-13 17:35:34.125 195 12594.60 107.47 54486.43 88888.00 2016-07-13 17:35:34.250 195 12594.60 107.47 54486.43 88888.00 2016-07-13 17:35:34.375 195 12594.62 107.53 54486.43 88888.00 2016-07-13 17:35:34.500 195 12594.58 107.53 54486.45 88888.00 2016-07-13 17:35:34.625 195 12594.62 107.50 54486.43 88888.00 2016-07-13 17:35:34.750 195 12594.62 107.45 54486.40 88888.00 2016-07-13 17:35:34.875 195 12594.65 107.47 54486.40 88888.00 2016-07-13 17:35:35.000 195 12594.70 107.47 54486.38 88888.00 2016-07-13 17:35:35.125 195 12594.77 107.47 54486.38 88888.00 2016-07-13 17:35:35.250 195 12594.73 107.45 54486.38 88888.00 2016-07-13 17:35:35.375 195 12594.75 107.42 54486.38 88888.00 2016-07-13 17:35:35.500 195 12594.73 107.40 54486.38 88888.00 2016-07-13 17:35:35.625 195 12594.67 107.42 54486.38 88888.00 2016-07-13 17:35:35.750 195 12594.65 107.42 54486.38 88888.00 2016-07-13 17:35:35.875 195 12594.65 107.45 54486.38 88888.00 2016-07-13 17:35:36.000 195 12594.73 107.47 54486.35 88888.00 2016-07-13 17:35:36.125 195 12594.80 107.47 54486.35 88888.00 2016-07-13 17:35:36.250 195 12594.73 107.40 54486.35 88888.00 2016-07-13 17:35:36.375 195 12594.73 107.40 54486.35 88888.00 2016-07-13 17:35:36.500 195 12594.67 107.38 54486.35 88888.00 2016-07-13 17:35:36.625 195 12594.73 107.42 54486.35 88888.00 2016-07-13 17:35:36.750 195 12594.75 107.45 54486.35 88888.00 2016-07-13 17:35:36.875 195 12594.77 107.45 54486.40 88888.00 2016-07-13 17:35:37.000 195 12594.77 107.45 54486.38 88888.00 2016-07-13 17:35:37.125 195 12594.85 107.45 54486.38 88888.00 2016-07-13 17:35:37.250 195 12594.85 107.45 54486.38 88888.00 2016-07-13 17:35:37.375 195 12594.88 107.45 54486.38 88888.00 2016-07-13 17:35:37.500 195 12594.83 107.47 54486.38 88888.00 2016-07-13 17:35:37.625 195 12594.80 107.47 54486.38 88888.00 2016-07-13 17:35:37.750 195 12594.85 107.47 54486.38 88888.00 2016-07-13 17:35:37.875 195 12594.92 107.47 54486.40 88888.00 2016-07-13 17:35:38.000 195 12594.95 107.47 54486.38 88888.00 2016-07-13 17:35:38.125 195 12594.95 107.45 54486.38 88888.00 2016-07-13 17:35:38.250 195 12594.92 107.42 54486.38 88888.00 2016-07-13 17:35:38.375 195 12594.92 107.45 54486.38 88888.00 2016-07-13 17:35:38.500 195 12594.88 107.45 54486.38 88888.00 2016-07-13 17:35:38.625 195 12594.83 107.45 54486.38 88888.00 2016-07-13 17:35:38.750 195 12594.92 107.45 54486.38 88888.00 2016-07-13 17:35:38.875 195 12594.95 107.45 54486.38 88888.00 2016-07-13 17:35:39.000 195 12594.90 107.47 54486.38 88888.00 2016-07-13 17:35:39.125 195 12594.90 107.47 54486.35 88888.00 2016-07-13 17:35:39.250 195 12594.92 107.50 54486.38 88888.00 2016-07-13 17:35:39.375 195 12594.92 107.45 54486.38 88888.00 2016-07-13 17:35:39.500 195 12594.88 107.47 54486.35 88888.00 2016-07-13 17:35:39.625 195 12594.88 107.45 54486.35 88888.00 2016-07-13 17:35:39.750 195 12594.90 107.47 54486.35 88888.00 2016-07-13 17:35:39.875 195 12594.92 107.47 54486.32 88888.00 2016-07-13 17:35:40.000 195 12595.00 107.50 54486.30 88888.00 2016-07-13 17:35:40.125 195 12594.98 107.50 54486.30 88888.00 2016-07-13 17:35:40.250 195 12594.90 107.50 54486.32 88888.00 2016-07-13 17:35:40.375 195 12594.92 107.50 54486.32 88888.00 2016-07-13 17:35:40.500 195 12594.95 107.47 54486.32 88888.00 2016-07-13 17:35:40.625 195 12595.00 107.47 54486.35 88888.00 2016-07-13 17:35:40.750 195 12594.98 107.47 54486.32 88888.00 2016-07-13 17:35:40.875 195 12595.02 107.45 54486.30 88888.00 2016-07-13 17:35:41.000 195 12595.00 107.47 54486.30 88888.00 2016-07-13 17:35:41.125 195 12595.00 107.50 54486.28 88888.00 2016-07-13 17:35:41.250 195 12595.02 107.47 54486.28 88888.00 2016-07-13 17:35:41.375 195 12595.10 107.47 54486.28 88888.00 2016-07-13 17:35:41.500 195 12595.10 107.47 54486.25 88888.00 2016-07-13 17:35:41.625 195 12595.12 107.53 54486.25 88888.00 2016-07-13 17:35:41.750 195 12595.15 107.55 54486.28 88888.00 2016-07-13 17:35:41.875 195 12595.08 107.53 54486.25 88888.00 2016-07-13 17:35:42.000 195 12595.08 107.50 54486.28 88888.00 2016-07-13 17:35:42.125 195 12595.08 107.53 54486.28 88888.00 2016-07-13 17:35:42.250 195 12595.02 107.53 54486.28 88888.00 2016-07-13 17:35:42.375 195 12595.05 107.50 54486.28 88888.00 2016-07-13 17:35:42.500 195 12595.05 107.47 54486.28 88888.00 2016-07-13 17:35:42.625 195 12595.05 107.50 54486.30 88888.00 2016-07-13 17:35:42.750 195 12595.05 107.55 54486.30 88888.00 2016-07-13 17:35:42.875 195 12595.05 107.58 54486.30 88888.00 2016-07-13 17:35:43.000 195 12595.05 107.60 54486.30 88888.00 2016-07-13 17:35:43.125 195 12595.00 107.60 54486.32 88888.00 2016-07-13 17:35:43.250 195 12594.95 107.58 54486.32 88888.00 2016-07-13 17:35:43.375 195 12595.00 107.62 54486.32 88888.00 2016-07-13 17:35:43.500 195 12595.00 107.60 54486.28 88888.00 2016-07-13 17:35:43.625 195 12595.05 107.60 54486.28 88888.00 2016-07-13 17:35:43.750 195 12595.05 107.60 54486.30 88888.00 2016-07-13 17:35:43.875 195 12595.02 107.62 54486.30 88888.00 2016-07-13 17:35:44.000 195 12595.05 107.62 54486.30 88888.00 2016-07-13 17:35:44.125 195 12595.02 107.60 54486.30 88888.00 2016-07-13 17:35:44.250 195 12595.00 107.58 54486.30 88888.00 2016-07-13 17:35:44.375 195 12594.98 107.60 54486.28 88888.00 2016-07-13 17:35:44.500 195 12594.98 107.60 54486.28 88888.00 2016-07-13 17:35:44.625 195 12594.95 107.62 54486.30 88888.00 2016-07-13 17:35:44.750 195 12594.98 107.65 54486.30 88888.00 2016-07-13 17:35:44.875 195 12594.98 107.65 54486.28 88888.00 2016-07-13 17:35:45.000 195 12594.98 107.62 54486.30 88888.00 2016-07-13 17:35:45.125 195 12594.95 107.67 54486.32 88888.00 2016-07-13 17:35:45.250 195 12594.90 107.65 54486.32 88888.00 2016-07-13 17:35:45.375 195 12594.95 107.62 54486.30 88888.00 2016-07-13 17:35:45.500 195 12594.95 107.62 54486.30 88888.00 2016-07-13 17:35:45.625 195 12594.98 107.62 54486.32 88888.00 2016-07-13 17:35:45.750 195 12594.95 107.62 54486.35 88888.00 2016-07-13 17:35:45.875 195 12594.90 107.62 54486.30 88888.00 2016-07-13 17:35:46.000 195 12594.95 107.60 54486.30 88888.00 2016-07-13 17:35:46.125 195 12594.92 107.65 54486.30 88888.00 2016-07-13 17:35:46.250 195 12594.92 107.62 54486.32 88888.00 2016-07-13 17:35:46.375 195 12594.98 107.62 54486.30 88888.00 2016-07-13 17:35:46.500 195 12594.98 107.65 54486.30 88888.00 2016-07-13 17:35:46.625 195 12594.95 107.65 54486.28 88888.00 2016-07-13 17:35:46.750 195 12594.92 107.65 54486.28 88888.00 2016-07-13 17:35:46.875 195 12594.88 107.62 54486.25 88888.00 2016-07-13 17:35:47.000 195 12594.83 107.65 54486.25 88888.00 2016-07-13 17:35:47.125 195 12594.83 107.65 54486.28 88888.00 2016-07-13 17:35:47.250 195 12594.90 107.67 54486.25 88888.00 2016-07-13 17:35:47.375 195 12594.95 107.67 54486.22 88888.00 2016-07-13 17:35:47.500 195 12594.92 107.65 54486.20 88888.00 2016-07-13 17:35:47.625 195 12594.92 107.67 54486.18 88888.00 2016-07-13 17:35:47.750 195 12594.90 107.72 54486.20 88888.00 2016-07-13 17:35:47.875 195 12594.90 107.72 54486.22 88888.00 2016-07-13 17:35:48.000 195 12594.95 107.72 54486.22 88888.00 2016-07-13 17:35:48.125 195 12594.95 107.75 54486.28 88888.00 2016-07-13 17:35:48.250 195 12594.88 107.70 54486.25 88888.00 2016-07-13 17:35:48.375 195 12594.88 107.72 54486.25 88888.00 2016-07-13 17:35:48.500 195 12594.88 107.75 54486.25 88888.00 2016-07-13 17:35:48.625 195 12594.90 107.75 54486.22 88888.00 2016-07-13 17:35:48.750 195 12594.92 107.78 54486.22 88888.00 2016-07-13 17:35:48.875 195 12594.90 107.75 54486.25 88888.00 2016-07-13 17:35:49.000 195 12594.85 107.75 54486.22 88888.00 2016-07-13 17:35:49.125 195 12594.85 107.75 54486.25 88888.00 2016-07-13 17:35:49.250 195 12594.90 107.75 54486.25 88888.00 2016-07-13 17:35:49.375 195 12594.92 107.78 54486.25 88888.00 2016-07-13 17:35:49.500 195 12595.05 107.90 54486.18 88888.00 2016-07-13 17:35:49.625 195 12595.00 107.90 54486.18 88888.00 2016-07-13 17:35:49.750 195 12595.00 107.90 54486.18 88888.00 2016-07-13 17:35:49.875 195 12595.02 107.92 54486.18 88888.00 2016-07-13 17:35:50.000 195 12595.10 107.92 54486.18 88888.00 2016-07-13 17:35:50.125 195 12595.10 107.92 54486.22 88888.00 2016-07-13 17:35:50.250 195 12595.02 107.92 54486.22 88888.00 2016-07-13 17:35:50.375 195 12595.08 107.95 54486.18 88888.00 2016-07-13 17:35:50.500 195 12594.92 107.85 54486.25 88888.00 2016-07-13 17:35:50.625 195 12594.92 107.85 54486.22 88888.00 2016-07-13 17:35:50.750 195 12594.92 107.85 54486.25 88888.00 2016-07-13 17:35:50.875 195 12594.95 107.90 54486.25 88888.00 2016-07-13 17:35:51.000 195 12594.92 107.90 54486.25 88888.00 2016-07-13 17:35:51.125 195 12594.85 107.90 54486.25 88888.00 2016-07-13 17:35:51.250 195 12594.83 107.90 54486.25 88888.00 2016-07-13 17:35:51.375 195 12594.85 107.88 54486.22 88888.00 2016-07-13 17:35:51.500 195 12594.88 107.88 54486.22 88888.00 2016-07-13 17:35:51.625 195 12594.95 107.92 54486.22 88888.00 2016-07-13 17:35:51.750 195 12595.00 107.92 54486.22 88888.00 2016-07-13 17:35:51.875 195 12594.95 107.92 54486.25 88888.00 2016-07-13 17:35:52.000 195 12594.90 107.92 54486.18 88888.00 2016-07-13 17:35:52.125 195 12594.80 107.92 54486.22 88888.00 2016-07-13 17:35:52.250 195 12594.75 107.92 54486.25 88888.00 2016-07-13 17:35:52.375 195 12594.85 107.92 54486.25 88888.00 2016-07-13 17:35:52.500 195 12594.85 107.95 54486.25 88888.00 2016-07-13 17:35:52.625 195 12594.85 107.95 54486.20 88888.00 2016-07-13 17:35:52.750 195 12594.88 107.95 54486.22 88888.00 2016-07-13 17:35:52.875 195 12594.88 107.97 54486.20 88888.00 2016-07-13 17:35:53.000 195 12594.92 107.95 54486.18 88888.00 2016-07-13 17:35:53.125 195 12594.90 107.90 54486.20 88888.00 2016-07-13 17:35:53.250 195 12594.83 107.92 54486.20 88888.00 2016-07-13 17:35:53.375 195 12594.80 108.00 54486.20 88888.00 2016-07-13 17:35:53.500 195 12594.80 107.97 54486.22 88888.00 2016-07-13 17:35:53.625 195 12594.85 107.97 54486.22 88888.00 2016-07-13 17:35:53.750 195 12594.85 107.97 54486.20 88888.00 2016-07-13 17:35:53.875 195 12594.85 107.97 54486.20 88888.00 2016-07-13 17:35:54.000 195 12594.88 107.95 54486.18 88888.00 2016-07-13 17:35:54.125 195 12594.88 107.97 54486.18 88888.00 2016-07-13 17:35:54.250 195 12594.85 108.00 54486.18 88888.00 2016-07-13 17:35:54.375 195 12594.83 108.03 54486.15 88888.00 2016-07-13 17:35:54.500 195 12594.80 108.03 54486.12 88888.00 2016-07-13 17:35:54.625 195 12594.85 108.03 54486.15 88888.00 2016-07-13 17:35:54.750 195 12594.88 108.03 54486.18 88888.00 2016-07-13 17:35:54.875 195 12594.83 108.08 54486.18 88888.00 2016-07-13 17:35:55.000 195 12594.85 108.10 54486.15 88888.00 2016-07-13 17:35:55.125 195 12594.85 108.08 54486.18 88888.00 2016-07-13 17:35:55.250 195 12594.83 108.05 54486.18 88888.00 2016-07-13 17:35:55.375 195 12594.83 108.08 54486.20 88888.00 2016-07-13 17:35:55.500 195 12594.77 108.10 54486.20 88888.00 2016-07-13 17:35:55.625 195 12594.83 108.15 54486.20 88888.00 2016-07-13 17:35:55.750 195 12594.80 108.15 54486.20 88888.00 2016-07-13 17:35:55.875 195 12594.75 108.12 54486.18 88888.00 2016-07-13 17:35:56.000 195 12594.77 108.12 54486.20 88888.00 2016-07-13 17:35:56.125 195 12594.90 108.15 54486.22 88888.00 2016-07-13 17:35:56.250 195 12594.88 108.15 54486.20 88888.00 2016-07-13 17:35:56.375 195 12594.83 108.10 54486.18 88888.00 2016-07-13 17:35:56.500 195 12594.85 108.12 54486.18 88888.00 2016-07-13 17:35:56.625 195 12594.88 108.15 54486.20 88888.00 2016-07-13 17:35:56.750 195 12594.88 108.15 54486.20 88888.00 2016-07-13 17:35:56.875 195 12594.85 108.20 54486.20 88888.00 2016-07-13 17:35:57.000 195 12594.85 108.20 54486.15 88888.00 2016-07-13 17:35:57.125 195 12594.90 108.20 54486.15 88888.00 2016-07-13 17:35:57.250 195 12594.88 108.20 54486.22 88888.00 2016-07-13 17:35:57.375 195 12594.95 108.22 54486.20 88888.00 2016-07-13 17:35:57.500 195 12594.92 108.22 54486.20 88888.00 2016-07-13 17:35:57.625 195 12594.88 108.20 54486.20 88888.00 2016-07-13 17:35:57.750 195 12594.98 108.20 54486.20 88888.00 2016-07-13 17:35:57.875 195 12594.98 108.25 54486.22 88888.00 2016-07-13 17:35:58.000 195 12594.88 108.25 54486.22 88888.00 2016-07-13 17:35:58.125 195 12594.83 108.28 54486.22 88888.00 2016-07-13 17:35:58.250 195 12594.85 108.22 54486.22 88888.00 2016-07-13 17:35:58.375 195 12594.92 108.25 54486.20 88888.00 2016-07-13 17:35:58.500 195 12594.98 108.25 54486.20 88888.00 2016-07-13 17:35:58.625 195 12594.90 108.22 54486.18 88888.00 2016-07-13 17:35:58.750 195 12594.88 108.22 54486.18 88888.00 2016-07-13 17:35:58.875 195 12594.83 108.22 54486.18 88888.00 2016-07-13 17:35:59.000 195 12594.75 108.22 54486.12 88888.00 2016-07-13 17:35:59.125 195 12594.73 108.22 54486.12 88888.00 2016-07-13 17:35:59.250 195 12594.70 108.22 54486.12 88888.00 2016-07-13 17:35:59.375 195 12594.75 108.22 54486.15 88888.00 2016-07-13 17:35:59.500 195 12594.83 108.22 54486.18 88888.00 2016-07-13 17:35:59.625 195 12594.85 108.25 54486.15 88888.00 2016-07-13 17:35:59.750 195 12594.83 108.25 54486.15 88888.00 2016-07-13 17:35:59.875 195 12594.80 108.28 54486.12 88888.00 2016-07-13 17:36:00.000 195 12594.77 108.25 54486.12 88888.00 2016-07-13 17:36:00.125 195 12594.73 108.28 54486.15 88888.00 2016-07-13 17:36:00.250 195 12594.65 108.22 54486.12 88888.00 2016-07-13 17:36:00.375 195 12594.73 108.22 54486.10 88888.00 2016-07-13 17:36:00.500 195 12594.80 108.22 54486.12 88888.00 2016-07-13 17:36:00.625 195 12594.83 108.22 54486.15 88888.00 2016-07-13 17:36:00.750 195 12594.83 108.25 54486.15 88888.00 2016-07-13 17:36:00.875 195 12594.80 108.25 54486.15 88888.00 2016-07-13 17:36:01.000 195 12594.73 108.25 54486.15 88888.00 2016-07-13 17:36:01.125 195 12594.75 108.28 54486.20 88888.00 2016-07-13 17:36:01.250 195 12594.77 108.25 54486.18 88888.00 2016-07-13 17:36:01.375 195 12594.85 108.28 54486.20 88888.00 2016-07-13 17:36:01.500 195 12594.83 108.28 54486.18 88888.00 2016-07-13 17:36:01.625 195 12594.83 108.28 54486.18 88888.00 2016-07-13 17:36:01.750 195 12594.77 108.22 54486.18 88888.00 2016-07-13 17:36:01.875 195 12594.83 108.28 54486.22 88888.00 2016-07-13 17:36:02.000 195 12594.88 108.25 54486.20 88888.00 2016-07-13 17:36:02.125 195 12594.88 108.22 54486.20 88888.00 2016-07-13 17:36:02.250 195 12594.80 108.22 54486.22 88888.00 2016-07-13 17:36:02.375 195 12594.80 108.22 54486.20 88888.00 2016-07-13 17:36:02.500 195 12594.80 108.22 54486.20 88888.00 2016-07-13 17:36:02.625 195 12594.75 108.20 54486.20 88888.00 2016-07-13 17:36:02.750 195 12594.73 108.22 54486.20 88888.00 2016-07-13 17:36:02.875 195 12594.75 108.20 54486.20 88888.00 2016-07-13 17:36:03.000 195 12594.73 108.20 54486.18 88888.00 2016-07-13 17:36:03.125 195 12594.73 108.22 54486.18 88888.00 2016-07-13 17:36:03.250 195 12594.67 108.20 54486.20 88888.00 2016-07-13 17:36:03.375 195 12594.75 108.17 54486.18 88888.00 2016-07-13 17:36:03.500 195 12594.75 108.20 54486.20 88888.00 2016-07-13 17:36:03.625 195 12594.73 108.15 54486.20 88888.00 2016-07-13 17:36:03.750 195 12594.70 108.20 54486.20 88888.00 2016-07-13 17:36:03.875 195 12594.75 108.17 54486.20 88888.00 2016-07-13 17:36:04.000 195 12594.80 108.12 54486.18 88888.00 2016-07-13 17:36:04.125 195 12594.80 108.15 54486.20 88888.00 2016-07-13 17:36:04.250 195 12594.80 108.17 54486.22 88888.00 2016-07-13 17:36:04.375 195 12594.75 108.15 54486.20 88888.00 2016-07-13 17:36:04.500 195 12594.73 108.12 54486.20 88888.00 2016-07-13 17:36:04.625 195 12594.70 108.10 54486.15 88888.00 2016-07-13 17:36:04.750 195 12594.65 108.10 54486.18 88888.00 2016-07-13 17:36:04.875 195 12594.60 108.10 54486.15 88888.00 2016-07-13 17:36:05.000 195 12594.58 108.08 54486.12 88888.00 2016-07-13 17:36:05.125 195 12594.62 108.10 54486.15 88888.00 2016-07-13 17:36:05.250 195 12594.62 108.08 54486.18 88888.00 2016-07-13 17:36:05.375 195 12594.67 108.05 54486.12 88888.00 2016-07-13 17:36:05.500 195 12594.65 108.03 54486.12 88888.00 2016-07-13 17:36:05.625 195 12594.65 108.03 54486.12 88888.00 2016-07-13 17:36:05.750 195 12594.67 108.03 54486.12 88888.00 2016-07-13 17:36:05.875 195 12594.67 108.00 54486.15 88888.00 2016-07-13 17:36:06.000 195 12594.73 108.00 54486.12 88888.00 2016-07-13 17:36:06.125 195 12594.67 108.03 54486.12 88888.00 2016-07-13 17:36:06.250 195 12594.67 108.00 54486.15 88888.00 2016-07-13 17:36:06.375 195 12594.75 107.95 54486.12 88888.00 2016-07-13 17:36:06.500 195 12594.73 107.95 54486.12 88888.00 2016-07-13 17:36:06.625 195 12594.73 107.97 54486.12 88888.00 2016-07-13 17:36:06.750 195 12594.65 108.00 54486.15 88888.00 2016-07-13 17:36:06.875 195 12594.60 107.97 54486.18 88888.00 2016-07-13 17:36:07.000 195 12594.58 107.95 54486.18 88888.00 2016-07-13 17:36:07.125 195 12594.58 107.97 54486.15 88888.00 2016-07-13 17:36:07.250 195 12594.60 107.97 54486.18 88888.00 2016-07-13 17:36:07.375 195 12594.67 108.00 54486.20 88888.00 2016-07-13 17:36:07.500 195 12594.73 107.97 54486.22 88888.00 2016-07-13 17:36:07.625 195 12594.70 107.95 54486.22 88888.00 2016-07-13 17:36:07.750 195 12594.65 107.92 54486.22 88888.00 2016-07-13 17:36:07.875 195 12594.67 107.95 54486.22 88888.00 2016-07-13 17:36:08.000 195 12594.67 107.92 54486.22 88888.00 2016-07-13 17:36:08.125 195 12594.65 107.90 54486.22 88888.00 2016-07-13 17:36:08.250 195 12594.65 107.92 54486.22 88888.00 2016-07-13 17:36:08.375 195 12594.73 107.92 54486.18 88888.00 2016-07-13 17:36:08.500 195 12594.73 107.92 54486.18 88888.00 2016-07-13 17:36:08.625 195 12594.67 107.90 54486.20 88888.00 2016-07-13 17:36:08.750 195 12594.65 107.88 54486.20 88888.00 2016-07-13 17:36:08.875 195 12594.65 107.85 54486.20 88888.00 2016-07-13 17:36:09.000 195 12594.60 107.83 54486.20 88888.00 2016-07-13 17:36:09.125 195 12594.62 107.85 54486.20 88888.00 2016-07-13 17:36:09.250 195 12594.55 107.80 54486.20 88888.00 2016-07-13 17:36:09.375 195 12594.67 107.83 54486.20 88888.00 2016-07-13 17:36:09.500 195 12594.70 107.83 54486.18 88888.00 2016-07-13 17:36:09.625 195 12594.73 107.85 54486.20 88888.00 2016-07-13 17:36:09.750 195 12594.70 107.85 54486.22 88888.00 2016-07-13 17:36:09.875 195 12594.65 107.83 54486.22 88888.00 2016-07-13 17:36:10.000 195 12594.70 107.85 54486.22 88888.00 2016-07-13 17:36:10.125 195 12594.70 107.83 54486.25 88888.00 2016-07-13 17:36:10.250 195 12594.70 107.75 54486.25 88888.00 2016-07-13 17:36:10.375 195 12594.67 107.80 54486.25 88888.00 2016-07-13 17:36:10.500 195 12594.70 107.80 54486.28 88888.00 2016-07-13 17:36:10.625 195 12594.73 107.78 54486.25 88888.00 2016-07-13 17:36:10.750 195 12594.73 107.75 54486.25 88888.00 2016-07-13 17:36:10.875 195 12594.67 107.75 54486.20 88888.00 2016-07-13 17:36:11.000 195 12594.73 107.67 54486.15 88888.00 2016-07-13 17:36:11.125 195 12594.73 107.67 54486.18 88888.00 2016-07-13 17:36:11.250 195 12594.73 107.67 54486.20 88888.00 2016-07-13 17:36:11.375 195 12594.75 107.70 54486.18 88888.00 2016-07-13 17:36:11.500 195 12594.77 107.70 54486.18 88888.00 2016-07-13 17:36:11.625 195 12594.80 107.67 54486.15 88888.00 2016-07-13 17:36:11.750 195 12594.75 107.65 54486.15 88888.00 2016-07-13 17:36:11.875 195 12594.73 107.65 54486.15 88888.00 2016-07-13 17:36:12.000 195 12594.67 107.62 54486.15 88888.00 2016-07-13 17:36:12.125 195 12594.67 107.65 54486.15 88888.00 2016-07-13 17:36:12.250 195 12594.65 107.62 54486.18 88888.00 2016-07-13 17:36:12.375 195 12594.67 107.67 54486.18 88888.00 2016-07-13 17:36:12.500 195 12594.60 107.67 54486.15 88888.00 2016-07-13 17:36:12.625 195 12594.62 107.65 54486.15 88888.00 2016-07-13 17:36:12.750 195 12594.70 107.62 54486.18 88888.00 2016-07-13 17:36:12.875 195 12594.77 107.62 54486.18 88888.00 2016-07-13 17:36:13.000 195 12594.80 107.65 54486.18 88888.00 2016-07-13 17:36:13.125 195 12594.80 107.62 54486.20 88888.00 2016-07-13 17:36:13.250 195 12594.75 107.62 54486.22 88888.00 2016-07-13 17:36:13.375 195 12594.80 107.62 54486.20 88888.00 2016-07-13 17:36:13.500 195 12594.77 107.60 54486.20 88888.00 2016-07-13 17:36:13.625 195 12594.77 107.58 54486.22 88888.00 2016-07-13 17:36:13.750 195 12594.75 107.58 54486.22 88888.00 2016-07-13 17:36:13.875 195 12594.75 107.58 54486.25 88888.00 2016-07-13 17:36:14.000 195 12594.73 107.58 54486.20 88888.00 2016-07-13 17:36:14.125 195 12594.80 107.55 54486.20 88888.00 2016-07-13 17:36:14.250 195 12594.83 107.53 54486.20 88888.00 2016-07-13 17:36:14.375 195 12594.77 107.53 54486.18 88888.00 2016-07-13 17:36:14.500 195 12594.75 107.55 54486.18 88888.00 2016-07-13 17:36:14.625 195 12594.77 107.53 54486.18 88888.00 2016-07-13 17:36:14.750 195 12594.80 107.53 54486.18 88888.00 2016-07-13 17:36:14.875 195 12594.80 107.53 54486.18 88888.00 2016-07-13 17:36:15.000 195 12594.80 107.53 54486.18 88888.00 2016-07-13 17:36:15.125 195 12594.83 107.53 54486.18 88888.00 2016-07-13 17:36:15.250 195 12594.80 107.53 54486.18 88888.00 2016-07-13 17:36:15.375 195 12594.80 107.50 54486.20 88888.00 2016-07-13 17:36:15.500 195 12594.88 107.47 54486.15 88888.00 2016-07-13 17:36:15.625 195 12594.98 107.53 54486.18 88888.00 2016-07-13 17:36:15.750 195 12595.00 107.53 54486.18 88888.00 2016-07-13 17:36:15.875 195 12594.92 107.50 54486.18 88888.00 2016-07-13 17:36:16.000 195 12594.92 107.50 54486.18 88888.00 2016-07-13 17:36:16.125 195 12594.92 107.50 54486.18 88888.00 2016-07-13 17:36:16.250 195 12594.85 107.47 54486.18 88888.00 2016-07-13 17:36:16.375 195 12594.88 107.50 54486.18 88888.00 2016-07-13 17:36:16.500 195 12594.92 107.47 54486.18 88888.00 2016-07-13 17:36:16.625 195 12594.90 107.47 54486.18 88888.00 2016-07-13 17:36:16.750 195 12594.90 107.47 54486.15 88888.00 2016-07-13 17:36:16.875 195 12594.90 107.50 54486.15 88888.00 2016-07-13 17:36:17.000 195 12594.90 107.47 54486.15 88888.00 2016-07-13 17:36:17.125 195 12594.98 107.45 54486.18 88888.00 2016-07-13 17:36:17.250 195 12594.92 107.40 54486.12 88888.00 2016-07-13 17:36:17.375 195 12594.95 107.42 54486.15 88888.00 2016-07-13 17:36:17.500 195 12594.92 107.50 54486.18 88888.00 2016-07-13 17:36:17.625 195 12594.90 107.47 54486.18 88888.00 2016-07-13 17:36:17.750 195 12594.85 107.47 54486.18 88888.00 2016-07-13 17:36:17.875 195 12594.85 107.47 54486.18 88888.00 2016-07-13 17:36:18.000 195 12594.90 107.45 54486.18 88888.00 2016-07-13 17:36:18.125 195 12594.88 107.45 54486.18 88888.00 2016-07-13 17:36:18.250 195 12594.85 107.42 54486.15 88888.00 2016-07-13 17:36:18.375 195 12594.88 107.45 54486.12 88888.00 2016-07-13 17:36:18.500 195 12594.90 107.42 54486.15 88888.00 2016-07-13 17:36:18.625 195 12594.88 107.40 54486.15 88888.00 2016-07-13 17:36:18.750 195 12594.92 107.42 54486.15 88888.00 2016-07-13 17:36:18.875 195 12594.92 107.42 54486.18 88888.00 2016-07-13 17:36:19.000 195 12594.90 107.42 54486.18 88888.00 2016-07-13 17:36:19.125 195 12594.88 107.42 54486.18 88888.00 2016-07-13 17:36:19.250 195 12594.85 107.38 54486.20 88888.00 2016-07-13 17:36:19.375 195 12594.95 107.38 54486.18 88888.00 2016-07-13 17:36:19.500 195 12594.95 107.40 54486.20 88888.00 2016-07-13 17:36:19.625 195 12594.85 107.42 54486.22 88888.00 2016-07-13 17:36:19.750 195 12594.77 107.42 54486.25 88888.00 2016-07-13 17:36:19.875 195 12594.77 107.40 54486.22 88888.00 2016-07-13 17:36:20.000 195 12594.80 107.40 54486.20 88888.00 2016-07-13 17:36:20.125 195 12594.85 107.40 54486.22 88888.00 2016-07-13 17:36:20.250 195 12594.80 107.42 54486.20 88888.00 2016-07-13 17:36:20.375 195 12594.75 107.42 54486.20 88888.00 2016-07-13 17:36:20.500 195 12594.75 107.42 54486.22 88888.00 2016-07-13 17:36:20.625 195 12594.80 107.40 54486.22 88888.00 2016-07-13 17:36:20.750 195 12594.77 107.38 54486.20 88888.00 2016-07-13 17:36:20.875 195 12594.80 107.38 54486.18 88888.00 2016-07-13 17:36:21.000 195 12594.88 107.40 54486.18 88888.00 2016-07-13 17:36:21.125 195 12594.88 107.40 54486.20 88888.00 2016-07-13 17:36:21.250 195 12594.80 107.40 54486.20 88888.00 2016-07-13 17:36:21.375 195 12594.85 107.40 54486.20 88888.00 2016-07-13 17:36:21.500 195 12594.77 107.40 54486.18 88888.00 2016-07-13 17:36:21.625 195 12594.77 107.40 54486.18 88888.00 2016-07-13 17:36:21.750 195 12594.73 107.38 54486.18 88888.00 2016-07-13 17:36:21.875 195 12594.73 107.33 54486.18 88888.00 2016-07-13 17:36:22.000 195 12594.77 107.35 54486.18 88888.00 2016-07-13 17:36:22.125 195 12594.77 107.38 54486.22 88888.00 2016-07-13 17:36:22.250 195 12594.77 107.40 54486.22 88888.00 2016-07-13 17:36:22.375 195 12594.75 107.38 54486.20 88888.00 2016-07-13 17:36:22.500 195 12594.70 107.38 54486.18 88888.00 2016-07-13 17:36:22.625 195 12594.70 107.38 54486.15 88888.00 2016-07-13 17:36:22.750 195 12594.75 107.35 54486.18 88888.00 2016-07-13 17:36:22.875 195 12594.75 107.30 54486.15 88888.00 2016-07-13 17:36:23.000 195 12594.75 107.30 54486.12 88888.00 2016-07-13 17:36:23.125 195 12594.73 107.33 54486.15 88888.00 2016-07-13 17:36:23.250 195 12594.67 107.28 54486.22 88888.00 2016-07-13 17:36:23.375 195 12594.70 107.28 54486.18 88888.00 2016-07-13 17:36:23.500 195 12594.65 107.30 54486.18 88888.00 2016-07-13 17:36:23.625 195 12594.60 107.33 54486.18 88888.00 2016-07-13 17:36:23.750 195 12594.58 107.30 54486.18 88888.00 2016-07-13 17:36:23.875 195 12594.58 107.28 54486.18 88888.00 2016-07-13 17:36:24.000 195 12594.58 107.28 54486.15 88888.00 2016-07-13 17:36:24.125 195 12594.52 107.28 54486.18 88888.00 2016-07-13 17:36:24.250 195 12594.48 107.25 54486.18 88888.00 2016-07-13 17:36:24.375 195 12594.50 107.28 54486.18 88888.00 2016-07-13 17:36:24.500 195 12594.50 107.28 54486.20 88888.00 2016-07-13 17:36:24.625 195 12594.50 107.25 54486.18 88888.00 2016-07-13 17:36:24.750 195 12594.50 107.28 54486.20 88888.00 2016-07-13 17:36:24.875 195 12594.55 107.30 54486.22 88888.00 2016-07-13 17:36:25.000 195 12594.50 107.30 54486.22 88888.00 2016-07-13 17:36:25.125 195 12594.42 107.35 54486.22 88888.00 2016-07-13 17:36:25.250 195 12594.40 107.30 54486.22 88888.00 2016-07-13 17:36:25.375 195 12594.45 107.30 54486.22 88888.00 2016-07-13 17:36:25.500 195 12594.48 107.30 54486.22 88888.00 2016-07-13 17:36:25.625 195 12594.42 107.33 54486.22 88888.00 2016-07-13 17:36:25.750 195 12594.40 107.33 54486.20 88888.00 2016-07-13 17:36:25.875 195 12594.35 107.30 54486.20 88888.00 2016-07-13 17:36:26.000 195 12594.35 107.33 54486.20 88888.00 2016-07-13 17:36:26.125 195 12594.38 107.35 54486.20 88888.00 2016-07-13 17:36:26.250 195 12594.33 107.38 54486.22 88888.00 2016-07-13 17:36:26.375 195 12594.30 107.38 54486.20 88888.00 2016-07-13 17:36:26.500 195 12594.33 107.38 54486.20 88888.00 2016-07-13 17:36:26.625 195 12594.38 107.38 54486.20 88888.00 2016-07-13 17:36:26.750 195 12594.38 107.33 54486.20 88888.00 2016-07-13 17:36:26.875 195 12594.33 107.33 54486.20 88888.00 2016-07-13 17:36:27.000 195 12594.30 107.33 54486.20 88888.00 2016-07-13 17:36:27.125 195 12594.35 107.35 54486.22 88888.00 2016-07-13 17:36:27.250 195 12594.40 107.30 54486.22 88888.00 2016-07-13 17:36:27.375 195 12594.48 107.33 54486.22 88888.00 2016-07-13 17:36:27.500 195 12594.42 107.35 54486.22 88888.00 2016-07-13 17:36:27.625 195 12594.38 107.35 54486.22 88888.00 2016-07-13 17:36:27.750 195 12594.35 107.38 54486.22 88888.00 2016-07-13 17:36:27.875 195 12594.38 107.35 54486.22 88888.00 2016-07-13 17:36:28.000 195 12594.38 107.30 54486.22 88888.00 2016-07-13 17:36:28.125 195 12594.40 107.30 54486.20 88888.00 2016-07-13 17:36:28.250 195 12594.40 107.30 54486.20 88888.00 2016-07-13 17:36:28.375 195 12594.38 107.35 54486.20 88888.00 2016-07-13 17:36:28.500 195 12594.38 107.33 54486.20 88888.00 2016-07-13 17:36:28.625 195 12594.35 107.33 54486.20 88888.00 2016-07-13 17:36:28.750 195 12594.33 107.30 54486.18 88888.00 2016-07-13 17:36:28.875 195 12594.30 107.33 54486.18 88888.00 2016-07-13 17:36:29.000 195 12594.33 107.30 54486.18 88888.00 2016-07-13 17:36:29.125 195 12594.38 107.30 54486.15 88888.00 2016-07-13 17:36:29.250 195 12594.35 107.33 54486.15 88888.00 2016-07-13 17:36:29.375 195 12594.30 107.33 54486.15 88888.00 2016-07-13 17:36:29.500 195 12594.23 107.35 54486.18 88888.00 2016-07-13 17:36:29.625 195 12594.27 107.35 54486.18 88888.00 2016-07-13 17:36:29.750 195 12594.30 107.33 54486.15 88888.00 2016-07-13 17:36:29.875 195 12594.25 107.35 54486.18 88888.00 2016-07-13 17:36:30.000 195 12594.20 107.38 54486.18 88888.00 2016-07-13 17:36:30.125 195 12594.27 107.35 54486.20 88888.00 2016-07-13 17:36:30.250 195 12594.25 107.38 54486.20 88888.00 2016-07-13 17:36:30.375 195 12594.27 107.40 54486.15 88888.00 2016-07-13 17:36:30.500 195 12594.30 107.42 54486.18 88888.00 2016-07-13 17:36:30.625 195 12594.33 107.42 54486.20 88888.00 2016-07-13 17:36:30.750 195 12594.33 107.47 54486.20 88888.00 2016-07-13 17:36:30.875 195 12594.27 107.42 54486.20 88888.00 2016-07-13 17:36:31.000 195 12594.27 107.40 54486.20 88888.00 2016-07-13 17:36:31.125 195 12594.33 107.45 54486.22 88888.00 2016-07-13 17:36:31.250 195 12594.30 107.42 54486.22 88888.00 2016-07-13 17:36:31.375 195 12594.33 107.42 54486.20 88888.00 2016-07-13 17:36:31.500 195 12594.35 107.45 54486.20 88888.00 2016-07-13 17:36:31.625 195 12594.35 107.47 54486.20 88888.00 2016-07-13 17:36:31.750 195 12594.30 107.47 54486.20 88888.00 2016-07-13 17:36:31.875 195 12594.23 107.47 54486.20 88888.00 2016-07-13 17:36:32.000 195 12594.25 107.47 54486.20 88888.00 2016-07-13 17:36:32.125 195 12594.25 107.53 54486.22 88888.00 2016-07-13 17:36:32.250 195 12594.25 107.53 54486.20 88888.00 2016-07-13 17:36:32.375 195 12594.30 107.53 54486.20 88888.00 2016-07-13 17:36:32.500 195 12594.35 107.53 54486.20 88888.00 2016-07-13 17:36:32.625 195 12594.35 107.50 54486.20 88888.00 2016-07-13 17:36:32.750 195 12594.33 107.53 54486.20 88888.00 2016-07-13 17:36:32.875 195 12594.27 107.50 54486.18 88888.00 2016-07-13 17:36:33.000 195 12594.30 107.53 54486.20 88888.00 2016-07-13 17:36:33.125 195 12594.33 107.53 54486.22 88888.00 2016-07-13 17:36:33.250 195 12594.30 107.50 54486.20 88888.00 2016-07-13 17:36:33.375 195 12594.33 107.50 54486.20 88888.00 2016-07-13 17:36:33.500 195 12594.30 107.50 54486.20 88888.00 2016-07-13 17:36:33.625 195 12594.30 107.53 54486.18 88888.00 2016-07-13 17:36:33.750 195 12594.35 107.55 54486.18 88888.00 2016-07-13 17:36:33.875 195 12594.40 107.55 54486.18 88888.00 2016-07-13 17:36:34.000 195 12594.38 107.55 54486.18 88888.00 2016-07-13 17:36:34.125 195 12594.30 107.55 54486.18 88888.00 2016-07-13 17:36:34.250 195 12594.30 107.58 54486.18 88888.00 2016-07-13 17:36:34.375 195 12594.35 107.62 54486.15 88888.00 2016-07-13 17:36:34.500 195 12594.40 107.62 54486.15 88888.00 2016-07-13 17:36:34.625 195 12594.38 107.60 54486.18 88888.00 2016-07-13 17:36:34.750 195 12594.38 107.58 54486.15 88888.00 2016-07-13 17:36:34.875 195 12594.35 107.58 54486.12 88888.00 2016-07-13 17:36:35.000 195 12594.40 107.58 54486.07 88888.00 2016-07-13 17:36:35.125 195 12594.42 107.58 54486.07 88888.00 2016-07-13 17:36:35.250 195 12594.38 107.60 54486.10 88888.00 2016-07-13 17:36:35.375 195 12594.35 107.62 54486.07 88888.00 2016-07-13 17:36:35.500 195 12594.30 107.62 54486.07 88888.00 2016-07-13 17:36:35.625 195 12594.33 107.60 54486.10 88888.00 2016-07-13 17:36:35.750 195 12594.30 107.60 54486.10 88888.00 2016-07-13 17:36:35.875 195 12594.35 107.62 54486.10 88888.00 2016-07-13 17:36:36.000 195 12594.40 107.65 54486.10 88888.00 2016-07-13 17:36:36.125 195 12594.40 107.65 54486.10 88888.00 2016-07-13 17:36:36.250 195 12594.35 107.60 54486.10 88888.00 2016-07-13 17:36:36.375 195 12594.35 107.62 54486.10 88888.00 2016-07-13 17:36:36.500 195 12594.30 107.67 54486.10 88888.00 2016-07-13 17:36:36.625 195 12594.27 107.65 54486.07 88888.00 2016-07-13 17:36:36.750 195 12594.33 107.67 54486.10 88888.00 2016-07-13 17:36:36.875 195 12594.33 107.70 54486.12 88888.00 2016-07-13 17:36:37.000 195 12594.27 107.70 54486.12 88888.00 2016-07-13 17:36:37.125 195 12594.20 107.72 54486.12 88888.00 2016-07-13 17:36:37.250 195 12594.23 107.72 54486.10 88888.00 2016-07-13 17:36:37.375 195 12594.30 107.70 54486.10 88888.00 2016-07-13 17:36:37.500 195 12594.25 107.70 54486.10 88888.00 2016-07-13 17:36:37.625 195 12594.27 107.70 54486.10 88888.00 2016-07-13 17:36:37.750 195 12594.30 107.70 54486.10 88888.00 2016-07-13 17:36:37.875 195 12594.33 107.72 54486.10 88888.00 2016-07-13 17:36:38.000 195 12594.33 107.75 54486.10 88888.00 2016-07-13 17:36:38.125 195 12594.33 107.72 54486.10 88888.00 2016-07-13 17:36:38.250 195 12594.38 107.72 54486.10 88888.00 2016-07-13 17:36:38.375 195 12594.45 107.72 54486.10 88888.00 2016-07-13 17:36:38.500 195 12594.48 107.78 54486.07 88888.00 2016-07-13 17:36:38.625 195 12594.40 107.80 54486.07 88888.00 2016-07-13 17:36:38.750 195 12594.35 107.80 54486.07 88888.00 2016-07-13 17:36:38.875 195 12594.35 107.78 54486.07 88888.00 2016-07-13 17:36:39.000 195 12594.35 107.78 54486.07 88888.00 2016-07-13 17:36:39.125 195 12594.38 107.78 54486.12 88888.00 2016-07-13 17:36:39.250 195 12594.35 107.78 54486.15 88888.00 2016-07-13 17:36:39.375 195 12594.42 107.80 54486.12 88888.00 2016-07-13 17:36:39.500 195 12594.45 107.78 54486.12 88888.00 2016-07-13 17:36:39.625 195 12594.48 107.78 54486.10 88888.00 2016-07-13 17:36:39.750 195 12594.48 107.75 54486.10 88888.00 2016-07-13 17:36:39.875 195 12594.50 107.78 54486.10 88888.00 2016-07-13 17:36:40.000 195 12594.55 107.75 54486.07 88888.00 2016-07-13 17:36:40.125 195 12594.52 107.78 54486.10 88888.00 2016-07-13 17:36:40.250 195 12594.45 107.80 54486.12 88888.00 2016-07-13 17:36:40.375 195 12594.42 107.78 54486.10 88888.00 2016-07-13 17:36:40.500 195 12594.42 107.80 54486.10 88888.00 2016-07-13 17:36:40.625 195 12594.48 107.78 54486.12 88888.00 2016-07-13 17:36:40.750 195 12594.52 107.75 54486.07 88888.00 2016-07-13 17:36:40.875 195 12594.58 107.75 54486.05 88888.00 2016-07-13 17:36:41.000 195 12594.60 107.75 54486.03 88888.00 2016-07-13 17:36:41.125 195 12594.58 107.78 54486.03 88888.00 2016-07-13 17:36:41.250 195 12594.50 107.80 54486.05 88888.00 2016-07-13 17:36:41.375 195 12594.45 107.78 54486.03 88888.00 2016-07-13 17:36:41.500 195 12594.42 107.75 54486.03 88888.00 2016-07-13 17:36:41.625 195 12594.48 107.78 54486.00 88888.00 2016-07-13 17:36:41.750 195 12594.55 107.78 54486.03 88888.00 2016-07-13 17:36:41.875 195 12594.52 107.78 54486.03 88888.00 2016-07-13 17:36:42.000 195 12594.50 107.78 54486.03 88888.00 2016-07-13 17:36:42.125 195 12594.50 107.78 54486.03 88888.00 2016-07-13 17:36:42.250 195 12594.42 107.75 54486.00 88888.00 2016-07-13 17:36:42.375 195 12594.48 107.75 54486.00 88888.00 2016-07-13 17:36:42.500 195 12594.55 107.78 54485.97 88888.00 2016-07-13 17:36:42.625 195 12594.58 107.80 54485.97 88888.00 2016-07-13 17:36:42.750 195 12594.60 107.85 54486.03 88888.00 2016-07-13 17:36:42.875 195 12594.55 107.85 54486.05 88888.00 2016-07-13 17:36:43.000 195 12594.50 107.85 54486.05 88888.00 2016-07-13 17:36:43.125 195 12594.58 107.83 54486.05 88888.00 2016-07-13 17:36:43.250 195 12594.58 107.78 54486.05 88888.00 2016-07-13 17:36:43.375 195 12594.62 107.80 54486.05 88888.00 2016-07-13 17:36:43.500 195 12594.55 107.83 54486.05 88888.00 2016-07-13 17:36:43.625 195 12594.55 107.83 54486.03 88888.00 2016-07-13 17:36:43.750 195 12594.52 107.80 54486.03 88888.00 2016-07-13 17:36:43.875 195 12594.48 107.75 54486.03 88888.00 2016-07-13 17:36:44.000 195 12594.48 107.75 54486.00 88888.00 2016-07-13 17:36:44.125 195 12594.42 107.78 54486.05 88888.00 2016-07-13 17:36:44.250 195 12594.35 107.78 54486.07 88888.00 2016-07-13 17:36:44.375 195 12594.40 107.78 54486.07 88888.00 2016-07-13 17:36:44.500 195 12594.42 107.78 54486.07 88888.00 2016-07-13 17:36:44.625 195 12594.42 107.78 54486.05 88888.00 2016-07-13 17:36:44.750 195 12594.42 107.78 54486.05 88888.00 2016-07-13 17:36:44.875 195 12594.50 107.78 54486.07 88888.00 2016-07-13 17:36:45.000 195 12594.55 107.78 54486.05 88888.00 2016-07-13 17:36:45.125 195 12594.55 107.78 54486.07 88888.00 2016-07-13 17:36:45.250 195 12594.52 107.75 54486.05 88888.00 2016-07-13 17:36:45.375 195 12594.52 107.78 54486.03 88888.00 2016-07-13 17:36:45.500 195 12594.50 107.75 54486.03 88888.00 2016-07-13 17:36:45.625 195 12594.48 107.75 54486.07 88888.00 2016-07-13 17:36:45.750 195 12594.50 107.75 54486.07 88888.00 2016-07-13 17:36:45.875 195 12594.48 107.75 54486.07 88888.00 2016-07-13 17:36:46.000 195 12594.45 107.75 54486.07 88888.00 2016-07-13 17:36:46.125 195 12594.45 107.75 54486.07 88888.00 2016-07-13 17:36:46.250 195 12594.48 107.78 54486.05 88888.00 2016-07-13 17:36:46.375 195 12594.52 107.72 54486.07 88888.00 2016-07-13 17:36:46.500 195 12594.48 107.72 54486.03 88888.00 2016-07-13 17:36:46.625 195 12594.48 107.67 54486.05 88888.00 2016-07-13 17:36:46.750 195 12594.48 107.65 54486.00 88888.00 2016-07-13 17:36:46.875 195 12594.45 107.65 54486.00 88888.00 2016-07-13 17:36:47.000 195 12594.38 107.67 54486.03 88888.00 2016-07-13 17:36:47.125 195 12594.38 107.65 54486.00 88888.00 2016-07-13 17:36:47.250 195 12594.38 107.62 54486.00 88888.00 2016-07-13 17:36:47.375 195 12594.42 107.65 54486.00 88888.00 2016-07-13 17:36:47.500 195 12594.45 107.65 54486.00 88888.00 2016-07-13 17:36:47.625 195 12594.50 107.62 54486.00 88888.00 2016-07-13 17:36:47.750 195 12594.52 107.62 54485.97 88888.00 2016-07-13 17:36:47.875 195 12594.55 107.65 54486.00 88888.00 2016-07-13 17:36:48.000 195 12594.48 107.65 54485.97 88888.00 2016-07-13 17:36:48.125 195 12594.48 107.62 54485.97 88888.00 2016-07-13 17:36:48.250 195 12594.45 107.62 54486.00 88888.00 2016-07-13 17:36:48.375 195 12594.48 107.62 54485.97 88888.00 2016-07-13 17:36:48.500 195 12594.45 107.62 54485.97 88888.00 2016-07-13 17:36:48.625 195 12594.42 107.62 54486.00 88888.00 2016-07-13 17:36:48.750 195 12594.40 107.60 54486.03 88888.00 2016-07-13 17:36:48.875 195 12594.40 107.58 54486.05 88888.00 2016-07-13 17:36:49.000 195 12594.40 107.58 54486.03 88888.00 2016-07-13 17:36:49.125 195 12594.48 107.60 54486.03 88888.00 2016-07-13 17:36:49.250 195 12594.45 107.60 54486.03 88888.00 2016-07-13 17:36:49.375 195 12594.48 107.58 54486.03 88888.00 2016-07-13 17:36:49.500 195 12594.38 107.55 54486.03 88888.00 2016-07-13 17:36:49.625 195 12594.35 107.55 54486.03 88888.00 2016-07-13 17:36:49.750 195 12594.35 107.55 54486.00 88888.00 2016-07-13 17:36:49.875 195 12594.38 107.58 54486.03 88888.00 2016-07-13 17:36:50.000 195 12594.40 107.58 54486.03 88888.00 2016-07-13 17:36:50.125 195 12594.40 107.53 54486.05 88888.00 2016-07-13 17:36:50.250 195 12594.38 107.53 54486.05 88888.00 2016-07-13 17:36:50.375 195 12594.40 107.53 54486.03 88888.00 2016-07-13 17:36:50.500 195 12594.35 107.50 54486.03 88888.00 2016-07-13 17:36:50.625 195 12594.38 107.50 54486.03 88888.00 2016-07-13 17:36:50.750 195 12594.35 107.50 54486.05 88888.00 2016-07-13 17:36:50.875 195 12594.33 107.50 54486.07 88888.00 2016-07-13 17:36:51.000 195 12594.35 107.53 54486.07 88888.00 2016-07-13 17:36:51.125 195 12594.38 107.50 54486.05 88888.00 2016-07-13 17:36:51.250 195 12594.38 107.47 54486.05 88888.00 2016-07-13 17:36:51.375 195 12594.40 107.47 54486.07 88888.00 2016-07-13 17:36:51.500 195 12594.40 107.45 54486.07 88888.00 2016-07-13 17:36:51.625 195 12594.40 107.45 54486.07 88888.00 2016-07-13 17:36:51.750 195 12594.42 107.47 54486.07 88888.00 2016-07-13 17:36:51.875 195 12594.38 107.47 54486.07 88888.00 2016-07-13 17:36:52.000 195 12594.30 107.47 54486.05 88888.00 2016-07-13 17:36:52.125 195 12594.30 107.47 54486.05 88888.00 2016-07-13 17:36:52.250 195 12594.33 107.42 54486.05 88888.00 2016-07-13 17:36:52.375 195 12594.38 107.42 54486.03 88888.00 2016-07-13 17:36:52.500 195 12594.30 107.42 54486.07 88888.00 2016-07-13 17:36:52.625 195 12594.27 107.45 54486.07 88888.00 2016-07-13 17:36:52.750 195 12594.27 107.47 54486.05 88888.00 2016-07-13 17:36:52.875 195 12594.33 107.45 54486.05 88888.00 2016-07-13 17:36:53.000 195 12594.30 107.42 54486.05 88888.00 2016-07-13 17:36:53.125 195 12594.27 107.42 54486.05 88888.00 2016-07-13 17:36:53.250 195 12594.20 107.40 54486.03 88888.00 2016-07-13 17:36:53.375 195 12594.23 107.42 54486.03 88888.00 2016-07-13 17:36:53.500 195 12594.20 107.45 54486.03 88888.00 2016-07-13 17:36:53.625 195 12594.23 107.45 54486.05 88888.00 2016-07-13 17:36:53.750 195 12594.25 107.45 54486.05 88888.00 2016-07-13 17:36:53.875 195 12594.17 107.45 54486.03 88888.00 2016-07-13 17:36:54.000 195 12594.10 107.45 54486.03 88888.00 2016-07-13 17:36:54.125 195 12594.12 107.45 54486.03 88888.00 2016-07-13 17:36:54.250 195 12594.17 107.42 54486.00 88888.00 2016-07-13 17:36:54.375 195 12594.23 107.40 54486.00 88888.00 2016-07-13 17:36:54.500 195 12594.15 107.40 54486.00 88888.00 2016-07-13 17:36:54.625 195 12594.17 107.42 54486.03 88888.00 2016-07-13 17:36:54.750 195 12594.17 107.47 54486.05 88888.00 2016-07-13 17:36:54.875 195 12594.15 107.47 54486.07 88888.00 2016-07-13 17:36:55.000 195 12594.10 107.45 54486.05 88888.00 2016-07-13 17:36:55.125 195 12594.12 107.47 54486.10 88888.00 2016-07-13 17:36:55.250 195 12594.10 107.47 54486.10 88888.00 2016-07-13 17:36:55.375 195 12594.08 107.47 54486.07 88888.00 2016-07-13 17:36:55.500 195 12594.00 107.42 54486.10 88888.00 2016-07-13 17:36:55.625 195 12594.00 107.42 54486.10 88888.00 2016-07-13 17:36:55.750 195 12594.08 107.47 54486.07 88888.00 2016-07-13 17:36:55.875 195 12594.10 107.47 54486.07 88888.00 2016-07-13 17:36:56.000 195 12594.10 107.45 54486.07 88888.00 2016-07-13 17:36:56.125 195 12594.02 107.45 54486.07 88888.00 2016-07-13 17:36:56.250 195 12593.95 107.42 54486.07 88888.00 2016-07-13 17:36:56.375 195 12593.95 107.45 54486.10 88888.00 2016-07-13 17:36:56.500 195 12593.92 107.42 54486.10 88888.00 2016-07-13 17:36:56.625 195 12593.95 107.45 54486.10 88888.00 2016-07-13 17:36:56.750 195 12593.95 107.50 54486.05 88888.00 2016-07-13 17:36:56.875 195 12593.95 107.45 54486.07 88888.00 2016-07-13 17:36:57.000 195 12593.92 107.45 54486.10 88888.00 2016-07-13 17:36:57.125 195 12593.92 107.45 54486.12 88888.00 2016-07-13 17:36:57.250 195 12593.92 107.45 54486.12 88888.00 2016-07-13 17:36:57.375 195 12593.92 107.47 54486.10 88888.00 2016-07-13 17:36:57.500 195 12593.90 107.47 54486.12 88888.00 2016-07-13 17:36:57.625 195 12593.90 107.45 54486.10 88888.00 2016-07-13 17:36:57.750 195 12593.95 107.45 54486.10 88888.00 2016-07-13 17:36:57.875 195 12593.92 107.47 54486.10 88888.00 2016-07-13 17:36:58.000 195 12593.90 107.45 54486.07 88888.00 2016-07-13 17:36:58.125 195 12593.90 107.47 54486.10 88888.00 2016-07-13 17:36:58.250 195 12593.85 107.47 54486.10 88888.00 2016-07-13 17:36:58.375 195 12593.88 107.47 54486.10 88888.00 2016-07-13 17:36:58.500 195 12593.95 107.47 54486.07 88888.00 2016-07-13 17:36:58.625 195 12593.95 107.45 54486.07 88888.00 2016-07-13 17:36:58.750 195 12593.88 107.42 54486.03 88888.00 2016-07-13 17:36:58.875 195 12593.88 107.45 54486.05 88888.00 2016-07-13 17:36:59.000 195 12593.95 107.45 54486.05 88888.00 2016-07-13 17:36:59.125 195 12594.00 107.47 54486.05 88888.00 2016-07-13 17:36:59.250 195 12593.95 107.45 54486.05 88888.00 2016-07-13 17:36:59.375 195 12593.95 107.47 54486.03 88888.00 2016-07-13 17:36:59.500 195 12593.85 107.45 54486.03 88888.00 2016-07-13 17:36:59.625 195 12593.85 107.45 54486.07 88888.00 2016-07-13 17:36:59.750 195 12593.83 107.45 54486.07 88888.00 2016-07-13 17:36:59.875 195 12593.85 107.47 54486.05 88888.00 2016-07-13 17:37:00.000 195 12593.85 107.50 54486.03 88888.00 2016-07-13 17:37:00.125 195 12593.83 107.50 54486.03 88888.00 2016-07-13 17:37:00.250 195 12593.80 107.50 54486.07 88888.00 2016-07-13 17:37:00.375 195 12593.80 107.53 54486.07 88888.00 2016-07-13 17:37:00.500 195 12593.77 107.53 54486.05 88888.00 2016-07-13 17:37:00.625 195 12593.75 107.53 54486.05 88888.00 2016-07-13 17:37:00.750 195 12593.77 107.55 54486.07 88888.00 2016-07-13 17:37:00.875 195 12593.83 107.58 54486.10 88888.00 2016-07-13 17:37:01.000 195 12593.80 107.58 54486.07 88888.00 2016-07-13 17:37:01.125 195 12593.77 107.58 54486.10 88888.00 2016-07-13 17:37:01.250 195 12593.77 107.55 54486.12 88888.00 2016-07-13 17:37:01.375 195 12593.80 107.58 54486.12 88888.00 2016-07-13 17:37:01.500 195 12593.73 107.55 54486.10 88888.00 2016-07-13 17:37:01.625 195 12593.70 107.55 54486.10 88888.00 2016-07-13 17:37:01.750 195 12593.73 107.58 54486.10 88888.00 2016-07-13 17:37:01.875 195 12593.73 107.60 54486.12 88888.00 2016-07-13 17:37:02.000 195 12593.77 107.58 54486.12 88888.00 2016-07-13 17:37:02.125 195 12593.73 107.60 54486.12 88888.00 2016-07-13 17:37:02.250 195 12593.67 107.55 54486.10 88888.00 2016-07-13 17:37:02.375 195 12593.73 107.58 54486.07 88888.00 2016-07-13 17:37:02.500 195 12593.75 107.60 54486.10 88888.00 2016-07-13 17:37:02.625 195 12593.73 107.62 54486.10 88888.00 2016-07-13 17:37:02.750 195 12593.73 107.62 54486.10 88888.00 2016-07-13 17:37:02.875 195 12593.75 107.65 54486.07 88888.00 2016-07-13 17:37:03.000 195 12593.75 107.65 54486.07 88888.00 2016-07-13 17:37:03.125 195 12593.75 107.60 54486.07 88888.00 2016-07-13 17:37:03.250 195 12593.75 107.60 54486.10 88888.00 2016-07-13 17:37:03.375 195 12593.80 107.65 54486.12 88888.00 2016-07-13 17:37:03.500 195 12593.85 107.65 54486.10 88888.00 2016-07-13 17:37:03.625 195 12593.83 107.62 54486.12 88888.00 2016-07-13 17:37:03.750 195 12593.77 107.65 54486.12 88888.00 2016-07-13 17:37:03.875 195 12593.77 107.62 54486.10 88888.00 2016-07-13 17:37:04.000 195 12593.85 107.60 54486.07 88888.00 2016-07-13 17:37:04.125 195 12593.88 107.60 54486.10 88888.00 2016-07-13 17:37:04.250 195 12593.77 107.60 54486.10 88888.00 2016-07-13 17:37:04.375 195 12593.75 107.62 54486.10 88888.00 2016-07-13 17:37:04.500 195 12593.77 107.65 54486.10 88888.00 2016-07-13 17:37:04.625 195 12593.80 107.65 54486.07 88888.00 2016-07-13 17:37:04.750 195 12593.80 107.67 54486.05 88888.00 2016-07-13 17:37:04.875 195 12593.77 107.65 54486.05 88888.00 2016-07-13 17:37:05.000 195 12593.83 107.62 54486.03 88888.00 2016-07-13 17:37:05.125 195 12593.80 107.65 54486.05 88888.00 2016-07-13 17:37:05.250 195 12593.75 107.62 54486.03 88888.00 2016-07-13 17:37:05.375 195 12593.75 107.65 54486.03 88888.00 2016-07-13 17:37:05.500 195 12593.73 107.65 54486.00 88888.00 2016-07-13 17:37:05.625 195 12593.85 107.67 54486.00 88888.00 2016-07-13 17:37:05.750 195 12593.85 107.67 54485.97 88888.00 2016-07-13 17:37:05.875 195 12593.80 107.67 54485.97 88888.00 2016-07-13 17:37:06.000 195 12593.77 107.67 54486.00 88888.00 2016-07-13 17:37:06.125 195 12593.77 107.65 54486.00 88888.00 2016-07-13 17:37:06.250 195 12593.73 107.65 54486.00 88888.00 2016-07-13 17:37:06.375 195 12593.80 107.65 54486.00 88888.00 2016-07-13 17:37:06.500 195 12593.80 107.65 54485.97 88888.00 2016-07-13 17:37:06.625 195 12593.80 107.65 54485.97 88888.00 2016-07-13 17:37:06.750 195 12593.85 107.70 54485.97 88888.00 2016-07-13 17:37:06.875 195 12593.90 107.72 54486.00 88888.00 2016-07-13 17:37:07.000 195 12593.90 107.72 54486.00 88888.00 2016-07-13 17:37:07.125 195 12593.88 107.75 54486.03 88888.00 2016-07-13 17:37:07.250 195 12593.80 107.70 54486.03 88888.00 2016-07-13 17:37:07.375 195 12593.85 107.72 54486.05 88888.00 2016-07-13 17:37:07.500 195 12593.88 107.70 54486.03 88888.00 2016-07-13 17:37:07.625 195 12593.92 107.72 54486.00 88888.00 2016-07-13 17:37:07.750 195 12593.90 107.72 54485.97 88888.00 2016-07-13 17:37:07.875 195 12593.90 107.75 54486.00 88888.00 2016-07-13 17:37:08.000 195 12593.95 107.78 54486.00 88888.00 2016-07-13 17:37:08.125 195 12594.00 107.75 54486.03 88888.00 2016-07-13 17:37:08.250 195 12594.00 107.75 54486.03 88888.00 2016-07-13 17:37:08.375 195 12594.00 107.78 54486.03 88888.00 2016-07-13 17:37:08.500 195 12594.02 107.78 54486.00 88888.00 2016-07-13 17:37:08.625 195 12594.02 107.80 54486.00 88888.00 2016-07-13 17:37:08.750 195 12594.00 107.80 54486.03 88888.00 2016-07-13 17:37:08.875 195 12593.95 107.80 54486.03 88888.00 2016-07-13 17:37:09.000 195 12593.92 107.78 54485.97 88888.00 2016-07-13 17:37:09.125 195 12593.95 107.78 54486.00 88888.00 2016-07-13 17:37:09.250 195 12593.90 107.75 54486.00 88888.00 2016-07-13 17:37:09.375 195 12593.95 107.78 54485.97 88888.00 2016-07-13 17:37:09.500 195 12593.98 107.78 54486.00 88888.00 2016-07-13 17:37:09.625 195 12594.00 107.80 54486.00 88888.00 2016-07-13 17:37:09.750 195 12594.00 107.80 54485.97 88888.00 2016-07-13 17:37:09.875 195 12593.95 107.80 54485.97 88888.00 2016-07-13 17:37:10.000 195 12593.95 107.83 54485.97 88888.00 2016-07-13 17:37:10.125 195 12593.90 107.83 54485.97 88888.00 2016-07-13 17:37:10.250 195 12593.88 107.83 54485.97 88888.00 2016-07-13 17:37:10.375 195 12593.90 107.83 54485.95 88888.00 2016-07-13 17:37:10.500 195 12593.98 107.85 54485.95 88888.00 2016-07-13 17:37:10.625 195 12594.02 107.85 54485.95 88888.00 2016-07-13 17:37:10.750 195 12593.98 107.90 54485.93 88888.00 2016-07-13 17:37:10.875 195 12593.92 107.88 54485.90 88888.00 2016-07-13 17:37:11.000 195 12594.00 107.85 54485.90 88888.00 2016-07-13 17:37:11.125 195 12594.05 107.88 54485.90 88888.00 2016-07-13 17:37:11.250 195 12594.02 107.88 54485.90 88888.00 2016-07-13 17:37:11.375 195 12594.00 107.90 54485.90 88888.00 2016-07-13 17:37:11.500 195 12594.02 107.88 54485.88 88888.00 2016-07-13 17:37:11.625 195 12594.02 107.88 54485.90 88888.00 2016-07-13 17:37:11.750 195 12593.98 107.92 54485.90 88888.00 2016-07-13 17:37:11.875 195 12593.92 107.95 54485.90 88888.00 2016-07-13 17:37:12.000 195 12594.00 107.97 54485.93 88888.00 2016-07-13 17:37:12.125 195 12593.95 107.97 54485.93 88888.00 2016-07-13 17:37:12.250 195 12593.92 107.95 54485.88 88888.00 2016-07-13 17:37:12.375 195 12594.02 107.92 54485.88 88888.00 2016-07-13 17:37:12.500 195 12594.05 107.95 54485.85 88888.00 2016-07-13 17:37:12.625 195 12594.08 107.97 54485.88 88888.00 2016-07-13 17:37:12.750 195 12594.05 108.00 54485.88 88888.00 2016-07-13 17:37:12.875 195 12594.02 107.97 54485.88 88888.00 2016-07-13 17:37:13.000 195 12594.00 108.00 54485.88 88888.00 2016-07-13 17:37:13.125 195 12594.00 108.00 54485.93 88888.00 2016-07-13 17:37:13.250 195 12594.02 108.03 54485.93 88888.00 2016-07-13 17:37:13.375 195 12594.05 108.03 54485.90 88888.00 2016-07-13 17:37:13.500 195 12594.05 108.03 54485.90 88888.00 2016-07-13 17:37:13.625 195 12594.05 108.03 54485.90 88888.00 2016-07-13 17:37:13.750 195 12594.05 108.03 54485.88 88888.00 2016-07-13 17:37:13.875 195 12594.05 108.05 54485.93 88888.00 2016-07-13 17:37:14.000 195 12593.98 108.08 54485.90 88888.00 2016-07-13 17:37:14.125 195 12593.92 108.05 54485.90 88888.00 2016-07-13 17:37:14.250 195 12593.98 108.05 54485.88 88888.00 2016-07-13 17:37:14.375 195 12594.10 108.05 54485.85 88888.00 2016-07-13 17:37:14.500 195 12594.05 108.03 54485.85 88888.00 2016-07-13 17:37:14.625 195 12593.98 108.05 54485.88 88888.00 2016-07-13 17:37:14.750 195 12593.98 108.08 54485.90 88888.00 2016-07-13 17:37:14.875 195 12594.00 108.10 54485.90 88888.00 2016-07-13 17:37:15.000 195 12594.05 108.08 54485.88 88888.00 2016-07-13 17:37:15.125 195 12594.10 108.08 54485.88 88888.00 2016-07-13 17:37:15.250 195 12594.05 108.10 54485.90 88888.00 2016-07-13 17:37:15.375 195 12594.12 108.12 54485.90 88888.00 2016-07-13 17:37:15.500 195 12594.17 108.12 54485.90 88888.00 2016-07-13 17:37:15.625 195 12594.23 108.10 54485.90 88888.00 2016-07-13 17:37:15.750 195 12594.23 108.12 54485.88 88888.00 2016-07-13 17:37:15.875 195 12594.17 108.12 54485.88 88888.00 2016-07-13 17:37:16.000 195 12594.15 108.12 54485.88 88888.00 2016-07-13 17:37:16.125 195 12594.23 108.08 54485.88 88888.00 2016-07-13 17:37:16.250 195 12594.20 108.08 54485.85 88888.00 2016-07-13 17:37:16.375 195 12594.20 108.10 54485.88 88888.00 2016-07-13 17:37:16.500 195 12594.12 108.12 54485.88 88888.00 2016-07-13 17:37:16.625 195 12594.12 108.12 54485.85 88888.00 2016-07-13 17:37:16.750 195 12594.10 108.12 54485.82 88888.00 2016-07-13 17:37:16.875 195 12594.10 108.10 54485.80 88888.00 2016-07-13 17:37:17.000 195 12594.12 108.10 54485.80 88888.00 2016-07-13 17:37:17.125 195 12594.15 108.10 54485.82 88888.00 2016-07-13 17:37:17.250 195 12594.12 108.12 54485.85 88888.00 2016-07-13 17:37:17.375 195 12594.17 108.12 54485.85 88888.00 2016-07-13 17:37:17.500 195 12594.17 108.10 54485.82 88888.00 2016-07-13 17:37:17.625 195 12594.12 108.15 54485.85 88888.00 2016-07-13 17:37:17.750 195 12594.15 108.15 54485.82 88888.00 2016-07-13 17:37:17.875 195 12594.08 108.12 54485.82 88888.00 2016-07-13 17:37:18.000 195 12594.08 108.12 54485.82 88888.00 2016-07-13 17:37:18.125 195 12594.10 108.15 54485.85 88888.00 2016-07-13 17:37:18.250 195 12594.08 108.12 54485.88 88888.00 2016-07-13 17:37:18.375 195 12594.08 108.15 54485.88 88888.00 2016-07-13 17:37:18.500 195 12594.12 108.10 54485.88 88888.00 2016-07-13 17:37:18.625 195 12594.20 108.10 54485.85 88888.00 2016-07-13 17:37:18.750 195 12594.20 108.12 54485.82 88888.00 2016-07-13 17:37:18.875 195 12594.15 108.17 54485.85 88888.00 2016-07-13 17:37:19.000 195 12594.20 108.15 54485.82 88888.00 2016-07-13 17:37:19.125 195 12594.17 108.15 54485.85 88888.00 2016-07-13 17:37:19.250 195 12594.17 108.15 54485.88 88888.00 2016-07-13 17:37:19.375 195 12594.25 108.17 54485.88 88888.00 2016-07-13 17:37:19.500 195 12594.25 108.17 54485.85 88888.00 2016-07-13 17:37:19.625 195 12594.23 108.15 54485.85 88888.00 2016-07-13 17:37:19.750 195 12594.20 108.17 54485.85 88888.00 2016-07-13 17:37:19.875 195 12594.23 108.17 54485.85 88888.00 2016-07-13 17:37:20.000 195 12594.25 108.17 54485.82 88888.00 2016-07-13 17:37:20.125 195 12594.23 108.12 54485.85 88888.00 2016-07-13 17:37:20.250 195 12594.10 108.10 54485.88 88888.00 2016-07-13 17:37:20.375 195 12594.12 108.12 54485.85 88888.00 2016-07-13 17:37:20.500 195 12594.17 108.12 54485.85 88888.00 2016-07-13 17:37:20.625 195 12594.23 108.12 54485.88 88888.00 2016-07-13 17:37:20.750 195 12594.25 108.12 54485.88 88888.00 2016-07-13 17:37:20.875 195 12594.27 108.15 54485.88 88888.00 2016-07-13 17:37:21.000 195 12594.25 108.15 54485.82 88888.00 2016-07-13 17:37:21.125 195 12594.27 108.15 54485.82 88888.00 2016-07-13 17:37:21.250 195 12594.25 108.12 54485.82 88888.00 2016-07-13 17:37:21.375 195 12594.25 108.12 54485.80 88888.00 2016-07-13 17:37:21.500 195 12594.20 108.10 54485.82 88888.00 2016-07-13 17:37:21.625 195 12594.15 108.10 54485.88 88888.00 2016-07-13 17:37:21.750 195 12594.15 108.12 54485.88 88888.00 2016-07-13 17:37:21.875 195 12594.15 108.12 54485.82 88888.00 2016-07-13 17:37:22.000 195 12594.15 108.10 54485.80 88888.00 2016-07-13 17:37:22.125 195 12594.17 108.08 54485.82 88888.00 2016-07-13 17:37:22.250 195 12594.17 108.05 54485.82 88888.00 2016-07-13 17:37:22.375 195 12594.20 108.08 54485.85 88888.00 2016-07-13 17:37:22.500 195 12594.23 108.08 54485.85 88888.00 2016-07-13 17:37:22.625 195 12594.23 108.08 54485.85 88888.00 2016-07-13 17:37:22.750 195 12594.25 108.08 54485.80 88888.00 2016-07-13 17:37:22.875 195 12594.25 108.10 54485.78 88888.00 2016-07-13 17:37:23.000 195 12594.25 108.08 54485.78 88888.00 2016-07-13 17:37:23.125 195 12594.27 108.10 54485.80 88888.00 2016-07-13 17:37:23.250 195 12594.27 108.08 54485.80 88888.00 2016-07-13 17:37:23.375 195 12594.33 108.05 54485.80 88888.00 2016-07-13 17:37:23.500 195 12594.33 108.05 54485.80 88888.00 2016-07-13 17:37:23.625 195 12594.30 108.08 54485.80 88888.00 2016-07-13 17:37:23.750 195 12594.35 108.03 54485.80 88888.00 2016-07-13 17:37:23.875 195 12594.33 108.00 54485.75 88888.00 2016-07-13 17:37:24.000 195 12594.30 108.00 54485.78 88888.00 2016-07-13 17:37:24.125 195 12594.30 108.03 54485.80 88888.00 2016-07-13 17:37:24.250 195 12594.27 107.97 54485.78 88888.00 2016-07-13 17:37:24.375 195 12594.38 107.97 54485.78 88888.00 2016-07-13 17:37:24.500 195 12594.38 107.97 54485.78 88888.00 2016-07-13 17:37:24.625 195 12594.33 107.97 54485.78 88888.00 2016-07-13 17:37:24.750 195 12594.30 108.00 54485.80 88888.00 2016-07-13 17:37:24.875 195 12594.38 108.03 54485.78 88888.00 2016-07-13 17:37:25.000 195 12594.38 108.03 54485.78 88888.00 2016-07-13 17:37:25.125 195 12594.35 108.00 54485.82 88888.00 2016-07-13 17:37:25.250 195 12594.33 107.97 54485.82 88888.00 2016-07-13 17:37:25.375 195 12594.38 108.00 54485.80 88888.00 2016-07-13 17:37:25.500 195 12594.38 108.00 54485.80 88888.00 2016-07-13 17:37:25.625 195 12594.35 108.00 54485.82 88888.00 2016-07-13 17:37:25.750 195 12594.38 108.00 54485.82 88888.00 2016-07-13 17:37:25.875 195 12594.35 108.00 54485.80 88888.00 2016-07-13 17:37:26.000 195 12594.35 108.00 54485.78 88888.00 2016-07-13 17:37:26.125 195 12594.33 107.97 54485.80 88888.00 2016-07-13 17:37:26.250 195 12594.33 107.95 54485.82 88888.00 2016-07-13 17:37:26.375 195 12594.38 107.95 54485.80 88888.00 2016-07-13 17:37:26.500 195 12594.38 107.95 54485.78 88888.00 2016-07-13 17:37:26.625 195 12594.38 107.95 54485.75 88888.00 2016-07-13 17:37:26.750 195 12594.33 107.97 54485.78 88888.00 2016-07-13 17:37:26.875 195 12594.30 107.92 54485.80 88888.00 2016-07-13 17:37:27.000 195 12594.35 107.92 54485.80 88888.00 2016-07-13 17:37:27.125 195 12594.40 107.92 54485.82 88888.00 2016-07-13 17:37:27.250 195 12594.33 107.92 54485.80 88888.00 2016-07-13 17:37:27.375 195 12594.33 107.92 54485.80 88888.00 2016-07-13 17:37:27.500 195 12594.33 107.95 54485.80 88888.00 2016-07-13 17:37:27.625 195 12594.30 107.92 54485.80 88888.00 2016-07-13 17:37:27.750 195 12594.27 107.95 54485.80 88888.00 2016-07-13 17:37:27.875 195 12594.33 107.95 54485.80 88888.00 2016-07-13 17:37:28.000 195 12594.38 107.92 54485.78 88888.00 2016-07-13 17:37:28.125 195 12594.38 107.95 54485.80 88888.00 2016-07-13 17:37:28.250 195 12594.33 107.92 54485.80 88888.00 2016-07-13 17:37:28.375 195 12594.38 107.90 54485.80 88888.00 2016-07-13 17:37:28.500 195 12594.40 107.90 54485.80 88888.00 2016-07-13 17:37:28.625 195 12594.38 107.90 54485.80 88888.00 2016-07-13 17:37:28.750 195 12594.30 107.85 54485.80 88888.00 2016-07-13 17:37:28.875 195 12594.33 107.85 54485.78 88888.00 2016-07-13 17:37:29.000 195 12594.42 107.83 54485.72 88888.00 2016-07-13 17:37:29.125 195 12594.45 107.85 54485.75 88888.00 2016-07-13 17:37:29.250 195 12594.35 107.83 54485.78 88888.00 2016-07-13 17:37:29.375 195 12594.40 107.83 54485.75 88888.00 2016-07-13 17:37:29.500 195 12594.45 107.80 54485.75 88888.00 2016-07-13 17:37:29.625 195 12594.40 107.80 54485.70 88888.00 2016-07-13 17:37:29.750 195 12594.40 107.83 54485.75 88888.00 2016-07-13 17:37:29.875 195 12594.35 107.85 54485.78 88888.00 2016-07-13 17:37:30.000 195 12594.38 107.83 54485.72 88888.00 2016-07-13 17:37:30.125 195 12594.38 107.85 54485.72 88888.00 2016-07-13 17:37:30.250 195 12594.35 107.83 54485.75 88888.00 2016-07-13 17:37:30.375 195 12594.38 107.83 54485.75 88888.00 2016-07-13 17:37:30.500 195 12594.38 107.83 54485.75 88888.00 2016-07-13 17:37:30.625 195 12594.40 107.85 54485.78 88888.00 2016-07-13 17:37:30.750 195 12594.40 107.85 54485.78 88888.00 2016-07-13 17:37:30.875 195 12594.40 107.85 54485.80 88888.00 2016-07-13 17:37:31.000 195 12594.42 107.83 54485.78 88888.00 2016-07-13 17:37:31.125 195 12594.42 107.80 54485.80 88888.00 2016-07-13 17:37:31.250 195 12594.45 107.83 54485.80 88888.00 2016-07-13 17:37:31.375 195 12594.52 107.85 54485.82 88888.00 2016-07-13 17:37:31.500 195 12594.52 107.83 54485.80 88888.00 2016-07-13 17:37:31.625 195 12594.50 107.85 54485.80 88888.00 2016-07-13 17:37:31.750 195 12594.45 107.85 54485.78 88888.00 2016-07-13 17:37:31.875 195 12594.42 107.85 54485.78 88888.00 2016-07-13 17:37:32.000 195 12594.38 107.83 54485.78 88888.00 2016-07-13 17:37:32.125 195 12594.38 107.83 54485.80 88888.00 2016-07-13 17:37:32.250 195 12594.38 107.78 54485.82 88888.00 2016-07-13 17:37:32.375 195 12594.40 107.80 54485.82 88888.00 2016-07-13 17:37:32.500 195 12594.35 107.78 54485.80 88888.00 2016-07-13 17:37:32.625 195 12594.33 107.80 54485.80 88888.00 2016-07-13 17:37:32.750 195 12594.35 107.80 54485.82 88888.00 2016-07-13 17:37:32.875 195 12594.38 107.80 54485.82 88888.00 2016-07-13 17:37:33.000 195 12594.38 107.80 54485.80 88888.00 2016-07-13 17:37:33.125 195 12594.35 107.80 54485.80 88888.00 2016-07-13 17:37:33.250 195 12594.35 107.75 54485.80 88888.00 2016-07-13 17:37:33.375 195 12594.40 107.80 54485.80 88888.00 2016-07-13 17:37:33.500 195 12594.40 107.78 54485.80 88888.00 2016-07-13 17:37:33.625 195 12594.40 107.75 54485.78 88888.00 2016-07-13 17:37:33.750 195 12594.35 107.75 54485.78 88888.00 2016-07-13 17:37:33.875 195 12594.30 107.78 54485.82 88888.00 2016-07-13 17:37:34.000 195 12594.25 107.80 54485.80 88888.00 2016-07-13 17:37:34.125 195 12594.20 107.78 54485.82 88888.00 2016-07-13 17:37:34.250 195 12594.15 107.80 54485.82 88888.00 2016-07-13 17:37:34.375 195 12594.20 107.80 54485.82 88888.00 2016-07-13 17:37:34.500 195 12594.23 107.80 54485.82 88888.00 2016-07-13 17:37:34.625 195 12594.33 107.78 54485.80 88888.00 2016-07-13 17:37:34.750 195 12594.30 107.75 54485.80 88888.00 2016-07-13 17:37:34.875 195 12594.23 107.78 54485.80 88888.00 2016-07-13 17:37:35.000 195 12594.17 107.75 54485.78 88888.00 2016-07-13 17:37:35.125 195 12594.15 107.75 54485.78 88888.00 2016-07-13 17:37:35.250 195 12594.12 107.75 54485.78 88888.00 2016-07-13 17:37:35.375 195 12594.15 107.75 54485.82 88888.00 2016-07-13 17:37:35.500 195 12594.12 107.75 54485.80 88888.00 2016-07-13 17:37:35.625 195 12594.15 107.78 54485.78 88888.00 2016-07-13 17:37:35.750 195 12594.20 107.80 54485.80 88888.00 2016-07-13 17:37:35.875 195 12594.12 107.78 54485.80 88888.00 2016-07-13 17:37:36.000 195 12594.08 107.78 54485.80 88888.00 2016-07-13 17:37:36.125 195 12594.08 107.80 54485.80 88888.00 2016-07-13 17:37:36.250 195 12594.05 107.80 54485.82 88888.00 2016-07-13 17:37:36.375 195 12594.10 107.80 54485.80 88888.00 2016-07-13 17:37:36.500 195 12594.08 107.83 54485.82 88888.00 2016-07-13 17:37:36.625 195 12594.02 107.83 54485.82 88888.00 2016-07-13 17:37:36.750 195 12594.10 107.83 54485.82 88888.00 2016-07-13 17:37:36.875 195 12594.08 107.85 54485.82 88888.00 2016-07-13 17:37:37.000 195 12594.02 107.85 54485.80 88888.00 2016-07-13 17:37:37.125 195 12594.00 107.83 54485.85 88888.00 2016-07-13 17:37:37.250 195 12593.95 107.85 54485.85 88888.00 2016-07-13 17:37:37.375 195 12594.00 107.85 54485.88 88888.00 2016-07-13 17:37:37.500 195 12593.98 107.85 54485.85 88888.00 2016-07-13 17:37:37.625 195 12593.98 107.85 54485.85 88888.00 2016-07-13 17:37:37.750 195 12593.98 107.88 54485.85 88888.00 2016-07-13 17:37:37.875 195 12594.00 107.88 54485.88 88888.00 2016-07-13 17:37:38.000 195 12594.00 107.88 54485.88 88888.00 2016-07-13 17:37:38.125 195 12593.98 107.85 54485.90 88888.00 2016-07-13 17:37:38.250 195 12593.92 107.85 54485.88 88888.00 2016-07-13 17:37:38.375 195 12593.98 107.85 54485.88 88888.00 2016-07-13 17:37:38.500 195 12594.00 107.85 54485.88 88888.00 2016-07-13 17:37:38.625 195 12593.95 107.85 54485.90 88888.00 2016-07-13 17:37:38.750 195 12593.88 107.85 54485.90 88888.00 2016-07-13 17:37:38.875 195 12593.90 107.88 54485.90 88888.00 2016-07-13 17:37:39.000 195 12593.92 107.85 54485.85 88888.00 2016-07-13 17:37:39.125 195 12593.90 107.85 54485.90 88888.00 2016-07-13 17:37:39.250 195 12593.88 107.85 54485.93 88888.00 2016-07-13 17:37:39.375 195 12593.92 107.90 54485.93 88888.00 2016-07-13 17:37:39.500 195 12593.92 107.90 54485.93 88888.00 2016-07-13 17:37:39.625 195 12593.88 107.90 54485.90 88888.00 2016-07-13 17:37:39.750 195 12593.83 107.88 54485.90 88888.00 2016-07-13 17:37:39.875 195 12593.80 107.88 54485.90 88888.00 2016-07-13 17:37:40.000 195 12593.77 107.90 54485.90 88888.00 2016-07-13 17:37:40.125 195 12593.75 107.92 54485.95 88888.00 2016-07-13 17:37:40.250 195 12593.73 107.90 54485.93 88888.00 2016-07-13 17:37:40.375 195 12593.73 107.92 54485.93 88888.00 2016-07-13 17:37:40.500 195 12593.67 107.92 54485.90 88888.00 2016-07-13 17:37:40.625 195 12593.65 107.90 54485.90 88888.00 2016-07-13 17:37:40.750 195 12593.62 107.90 54485.90 88888.00 2016-07-13 17:37:40.875 195 12593.67 107.90 54485.88 88888.00 2016-07-13 17:37:41.000 195 12593.70 107.90 54485.85 88888.00 2016-07-13 17:37:41.125 195 12593.70 107.90 54485.85 88888.00 2016-07-13 17:37:41.250 195 12593.65 107.92 54485.88 88888.00 2016-07-13 17:37:41.375 195 12593.67 107.97 54485.88 88888.00 2016-07-13 17:37:41.500 195 12593.65 108.00 54485.85 88888.00 2016-07-13 17:37:41.625 195 12593.55 107.92 54485.88 88888.00 2016-07-13 17:37:41.750 195 12593.48 107.88 54485.88 88888.00 2016-07-13 17:37:41.875 195 12593.52 107.92 54485.88 88888.00 2016-07-13 17:37:42.000 195 12593.60 107.95 54485.88 88888.00 2016-07-13 17:37:42.125 195 12593.62 107.95 54485.88 88888.00 2016-07-13 17:37:42.250 195 12593.62 107.97 54485.90 88888.00 2016-07-13 17:37:42.375 195 12593.60 107.97 54485.90 88888.00 2016-07-13 17:37:42.500 195 12593.55 107.92 54485.90 88888.00 2016-07-13 17:37:42.625 195 12593.50 107.95 54485.90 88888.00 2016-07-13 17:37:42.750 195 12593.55 108.00 54485.93 88888.00 2016-07-13 17:37:42.875 195 12593.60 108.00 54485.93 88888.00 2016-07-13 17:37:43.000 195 12593.58 108.00 54485.93 88888.00 2016-07-13 17:37:43.125 195 12593.55 108.00 54485.93 88888.00 2016-07-13 17:37:43.250 195 12593.50 107.97 54485.93 88888.00 2016-07-13 17:37:43.375 195 12593.50 108.00 54485.90 88888.00 2016-07-13 17:37:43.500 195 12593.48 108.00 54485.93 88888.00 2016-07-13 17:37:43.625 195 12593.52 108.03 54485.95 88888.00 2016-07-13 17:37:43.750 195 12593.50 108.03 54485.93 88888.00 2016-07-13 17:37:43.875 195 12593.42 108.00 54485.93 88888.00 2016-07-13 17:37:44.000 195 12593.40 108.03 54485.93 88888.00 2016-07-13 17:37:44.125 195 12593.42 108.05 54485.93 88888.00 2016-07-13 17:37:44.250 195 12593.40 108.05 54485.97 88888.00 2016-07-13 17:37:44.375 195 12593.40 108.03 54485.95 88888.00 2016-07-13 17:37:44.500 195 12593.38 108.03 54485.93 88888.00 2016-07-13 17:37:44.625 195 12593.38 108.03 54485.95 88888.00 2016-07-13 17:37:44.750 195 12593.38 108.05 54485.95 88888.00 2016-07-13 17:37:44.875 195 12593.33 108.05 54485.93 88888.00 2016-07-13 17:37:45.000 195 12593.35 108.05 54485.90 88888.00 2016-07-13 17:37:45.125 195 12593.40 108.08 54485.93 88888.00 2016-07-13 17:37:45.250 195 12593.33 108.08 54485.93 88888.00 2016-07-13 17:37:45.375 195 12593.35 108.08 54485.90 88888.00 2016-07-13 17:37:45.500 195 12593.35 108.08 54485.90 88888.00 2016-07-13 17:37:45.625 195 12593.33 108.08 54485.90 88888.00 2016-07-13 17:37:45.750 195 12593.40 108.12 54485.93 88888.00 2016-07-13 17:37:45.875 195 12593.38 108.10 54485.93 88888.00 2016-07-13 17:37:46.000 195 12593.35 108.10 54485.95 88888.00 2016-07-13 17:37:46.125 195 12593.40 108.10 54485.90 88888.00 2016-07-13 17:37:46.250 195 12593.40 108.08 54485.93 88888.00 2016-07-13 17:37:46.375 195 12593.42 108.10 54485.95 88888.00 2016-07-13 17:37:46.500 195 12593.38 108.10 54485.97 88888.00 2016-07-13 17:37:46.625 195 12593.33 108.10 54485.97 88888.00 2016-07-13 17:37:46.750 195 12593.30 108.10 54485.93 88888.00 2016-07-13 17:37:46.875 195 12593.27 108.08 54485.90 88888.00 2016-07-13 17:37:47.000 195 12593.27 108.10 54485.90 88888.00 2016-07-13 17:37:47.125 195 12593.25 108.10 54485.90 88888.00 2016-07-13 17:37:47.250 195 12593.25 108.08 54485.90 88888.00 2016-07-13 17:37:47.375 195 12593.27 108.08 54485.90 88888.00 2016-07-13 17:37:47.500 195 12593.25 108.08 54485.90 88888.00 2016-07-13 17:37:47.625 195 12593.30 108.08 54485.88 88888.00 2016-07-13 17:37:47.750 195 12593.30 108.08 54485.90 88888.00 2016-07-13 17:37:47.875 195 12593.25 108.12 54485.90 88888.00 2016-07-13 17:37:48.000 195 12593.25 108.15 54485.88 88888.00 2016-07-13 17:37:48.125 195 12593.30 108.15 54485.88 88888.00 2016-07-13 17:37:48.250 195 12593.33 108.15 54485.88 88888.00 2016-07-13 17:37:48.375 195 12593.33 108.15 54485.90 88888.00 2016-07-13 17:37:48.500 195 12593.33 108.17 54485.93 88888.00 2016-07-13 17:37:48.625 195 12593.30 108.17 54485.93 88888.00 2016-07-13 17:37:48.750 195 12593.30 108.17 54485.93 88888.00 2016-07-13 17:37:48.875 195 12593.38 108.20 54485.95 88888.00 2016-07-13 17:37:49.000 195 12593.38 108.20 54485.95 88888.00 2016-07-13 17:37:49.125 195 12593.30 108.22 54485.95 88888.00 2016-07-13 17:37:49.250 195 12593.27 108.20 54485.95 88888.00 2016-07-13 17:37:49.375 195 12593.27 108.20 54485.95 88888.00 2016-07-13 17:37:49.500 195 12593.27 108.20 54485.97 88888.00 2016-07-13 17:37:49.625 195 12593.27 108.22 54485.93 88888.00 2016-07-13 17:37:49.750 195 12593.27 108.20 54485.95 88888.00 2016-07-13 17:37:49.875 195 12593.20 108.17 54485.95 88888.00 2016-07-13 17:37:50.000 195 12593.23 108.17 54485.93 88888.00 2016-07-13 17:37:50.125 195 12593.23 108.15 54485.95 88888.00 2016-07-13 17:37:50.250 195 12593.27 108.15 54485.95 88888.00 2016-07-13 17:37:50.375 195 12593.27 108.17 54485.95 88888.00 2016-07-13 17:37:50.500 195 12593.23 108.17 54485.95 88888.00 2016-07-13 17:37:50.625 195 12593.25 108.20 54485.95 88888.00 2016-07-13 17:37:50.750 195 12593.25 108.20 54485.93 88888.00 2016-07-13 17:37:50.875 195 12593.30 108.20 54485.93 88888.00 2016-07-13 17:37:51.000 195 12593.33 108.17 54485.93 88888.00 2016-07-13 17:37:51.125 195 12593.30 108.17 54485.93 88888.00 2016-07-13 17:37:51.250 195 12593.23 108.12 54485.93 88888.00 2016-07-13 17:37:51.375 195 12593.27 108.15 54485.93 88888.00 2016-07-13 17:37:51.500 195 12593.33 108.20 54485.93 88888.00 2016-07-13 17:37:51.625 195 12593.35 108.20 54485.93 88888.00 2016-07-13 17:37:51.750 195 12593.33 108.17 54485.93 88888.00 2016-07-13 17:37:51.875 195 12593.30 108.20 54485.90 88888.00 2016-07-13 17:37:52.000 195 12593.35 108.17 54485.93 88888.00 2016-07-13 17:37:52.125 195 12593.33 108.15 54485.93 88888.00 2016-07-13 17:37:52.250 195 12593.25 108.15 54485.93 88888.00 2016-07-13 17:37:52.375 195 12593.30 108.15 54485.93 88888.00 2016-07-13 17:37:52.500 195 12593.35 108.17 54485.93 88888.00 2016-07-13 17:37:52.625 195 12593.42 108.17 54485.95 88888.00 2016-07-13 17:37:52.750 195 12593.40 108.12 54485.93 88888.00 2016-07-13 17:37:52.875 195 12593.38 108.12 54485.90 88888.00 2016-07-13 17:37:53.000 195 12593.38 108.12 54485.90 88888.00 2016-07-13 17:37:53.125 195 12593.40 108.12 54485.90 88888.00 2016-07-13 17:37:53.250 195 12593.42 108.12 54485.90 88888.00 2016-07-13 17:37:53.375 195 12593.45 108.15 54485.90 88888.00 2016-07-13 17:37:53.500 195 12593.38 108.12 54485.88 88888.00 2016-07-13 17:37:53.625 195 12593.42 108.10 54485.85 88888.00 2016-07-13 17:37:53.750 195 12593.48 108.08 54485.82 88888.00 2016-07-13 17:37:53.875 195 12593.40 108.10 54485.85 88888.00 2016-07-13 17:37:54.000 195 12593.40 108.08 54485.88 88888.00 2016-07-13 17:37:54.125 195 12593.38 108.08 54485.88 88888.00 2016-07-13 17:37:54.250 195 12593.38 108.05 54485.88 88888.00 2016-07-13 17:37:54.375 195 12593.45 108.08 54485.85 88888.00 2016-07-13 17:37:54.500 195 12593.52 108.08 54485.88 88888.00 2016-07-13 17:37:54.625 195 12593.50 108.08 54485.88 88888.00 2016-07-13 17:37:54.750 195 12593.48 108.05 54485.88 88888.00 2016-07-13 17:37:54.875 195 12593.55 108.03 54485.90 88888.00 2016-07-13 17:37:55.000 195 12593.55 108.05 54485.90 88888.00 2016-07-13 17:37:55.125 195 12593.45 108.03 54485.90 88888.00 2016-07-13 17:37:55.250 195 12593.42 108.00 54485.88 88888.00 2016-07-13 17:37:55.375 195 12593.48 108.00 54485.88 88888.00 2016-07-13 17:37:55.500 195 12593.48 108.03 54485.90 88888.00 2016-07-13 17:37:55.625 195 12593.52 108.05 54485.93 88888.00 2016-07-13 17:37:55.750 195 12593.58 108.05 54485.90 88888.00 2016-07-13 17:37:55.875 195 12593.62 108.03 54485.88 88888.00 2016-07-13 17:37:56.000 195 12593.60 108.00 54485.85 88888.00 2016-07-13 17:37:56.125 195 12593.65 108.00 54485.88 88888.00 2016-07-13 17:37:56.250 195 12593.65 107.97 54485.85 88888.00 2016-07-13 17:37:56.375 195 12593.65 108.00 54485.85 88888.00 2016-07-13 17:37:56.500 195 12593.62 107.97 54485.85 88888.00 2016-07-13 17:37:56.625 195 12593.58 107.97 54485.88 88888.00 2016-07-13 17:37:56.750 195 12593.62 107.97 54485.85 88888.00 2016-07-13 17:37:56.875 195 12593.67 107.92 54485.88 88888.00 2016-07-13 17:37:57.000 195 12593.70 107.88 54485.85 88888.00 2016-07-13 17:37:57.125 195 12593.73 107.90 54485.85 88888.00 2016-07-13 17:37:57.250 195 12593.62 107.88 54485.85 88888.00 2016-07-13 17:37:57.375 195 12593.67 107.88 54485.85 88888.00 2016-07-13 17:37:57.500 195 12593.73 107.85 54485.85 88888.00 2016-07-13 17:37:57.625 195 12593.73 107.83 54485.88 88888.00 2016-07-13 17:37:57.750 195 12593.70 107.83 54485.85 88888.00 2016-07-13 17:37:57.875 195 12593.73 107.85 54485.85 88888.00 2016-07-13 17:37:58.000 195 12593.75 107.88 54485.90 88888.00 2016-07-13 17:37:58.125 195 12593.75 107.85 54485.88 88888.00 2016-07-13 17:37:58.250 195 12593.73 107.80 54485.90 88888.00 2016-07-13 17:37:58.375 195 12593.70 107.78 54485.90 88888.00 2016-07-13 17:37:58.500 195 12593.77 107.78 54485.88 88888.00 2016-07-13 17:37:58.625 195 12593.83 107.78 54485.85 88888.00 2016-07-13 17:37:58.750 195 12593.88 107.72 54485.82 88888.00 2016-07-13 17:37:58.875 195 12593.90 107.70 54485.82 88888.00 2016-07-13 17:37:59.000 195 12593.85 107.70 54485.80 88888.00 2016-07-13 17:37:59.125 195 12593.80 107.67 54485.80 88888.00 2016-07-13 17:37:59.250 195 12593.77 107.65 54485.80 88888.00 2016-07-13 17:37:59.375 195 12593.83 107.65 54485.80 88888.00 2016-07-13 17:37:59.500 195 12593.83 107.65 54485.78 88888.00 2016-07-13 17:37:59.625 195 12593.85 107.62 54485.78 88888.00 2016-07-13 17:37:59.750 195 12593.88 107.65 54485.80 88888.00 2016-07-13 17:37:59.875 195 12593.88 107.62 54485.82 88888.00 2016-07-13 17:38:00.000 195 12593.88 107.62 54485.78 88888.00 2016-07-13 17:38:00.125 195 12593.85 107.65 54485.78 88888.00 2016-07-13 17:38:00.250 195 12593.83 107.60 54485.80 88888.00 2016-07-13 17:38:00.375 195 12593.83 107.58 54485.80 88888.00 2016-07-13 17:38:00.500 195 12593.83 107.58 54485.82 88888.00 2016-07-13 17:38:00.625 195 12593.90 107.60 54485.80 88888.00 2016-07-13 17:38:00.750 195 12593.90 107.58 54485.82 88888.00 2016-07-13 17:38:00.875 195 12593.90 107.55 54485.82 88888.00 2016-07-13 17:38:01.000 195 12593.92 107.53 54485.85 88888.00 2016-07-13 17:38:01.125 195 12593.95 107.53 54485.90 88888.00 2016-07-13 17:38:01.250 195 12593.88 107.50 54485.88 88888.00 2016-07-13 17:38:01.375 195 12593.92 107.47 54485.85 88888.00 2016-07-13 17:38:01.500 195 12594.00 107.45 54485.82 88888.00 2016-07-13 17:38:01.625 195 12594.02 107.45 54485.85 88888.00 2016-07-13 17:38:01.750 195 12594.02 107.47 54485.85 88888.00 2016-07-13 17:38:01.875 195 12594.05 107.45 54485.82 88888.00 2016-07-13 17:38:02.000 195 12594.08 107.40 54485.82 88888.00 2016-07-13 17:38:02.125 195 12594.02 107.40 54485.82 88888.00 2016-07-13 17:38:02.250 195 12593.95 107.38 54485.82 88888.00 2016-07-13 17:38:02.375 195 12593.95 107.40 54485.82 88888.00 2016-07-13 17:38:02.500 195 12593.95 107.38 54485.82 88888.00 2016-07-13 17:38:02.625 195 12594.00 107.38 54485.85 88888.00 2016-07-13 17:38:02.750 195 12593.98 107.33 54485.85 88888.00 2016-07-13 17:38:02.875 195 12594.02 107.35 54485.82 88888.00 2016-07-13 17:38:03.000 195 12594.02 107.33 54485.85 88888.00 2016-07-13 17:38:03.125 195 12594.02 107.33 54485.88 88888.00 2016-07-13 17:38:03.250 195 12593.92 107.28 54485.85 88888.00 2016-07-13 17:38:03.375 195 12593.92 107.30 54485.85 88888.00 2016-07-13 17:38:03.500 195 12593.92 107.30 54485.85 88888.00 2016-07-13 17:38:03.625 195 12593.90 107.30 54485.85 88888.00 2016-07-13 17:38:03.750 195 12593.95 107.30 54485.88 88888.00 2016-07-13 17:38:03.875 195 12594.00 107.28 54485.85 88888.00 2016-07-13 17:38:04.000 195 12594.02 107.28 54485.82 88888.00 2016-07-13 17:38:04.125 195 12594.05 107.30 54485.80 88888.00 2016-07-13 17:38:04.250 195 12594.02 107.28 54485.82 88888.00 2016-07-13 17:38:04.375 195 12593.98 107.22 54485.80 88888.00 2016-07-13 17:38:04.500 195 12593.90 107.20 54485.82 88888.00 2016-07-13 17:38:04.625 195 12593.92 107.17 54485.82 88888.00 2016-07-13 17:38:04.750 195 12593.95 107.22 54485.82 88888.00 2016-07-13 17:38:04.875 195 12593.95 107.22 54485.82 88888.00 2016-07-13 17:38:05.000 195 12593.92 107.17 54485.78 88888.00 2016-07-13 17:38:05.125 195 12593.90 107.15 54485.80 88888.00 2016-07-13 17:38:05.250 195 12593.90 107.15 54485.78 88888.00 2016-07-13 17:38:05.375 195 12593.98 107.15 54485.75 88888.00 2016-07-13 17:38:05.500 195 12593.95 107.12 54485.78 88888.00 2016-07-13 17:38:05.625 195 12593.90 107.10 54485.78 88888.00 2016-07-13 17:38:05.750 195 12593.88 107.10 54485.78 88888.00 2016-07-13 17:38:05.875 195 12593.90 107.10 54485.78 88888.00 2016-07-13 17:38:06.000 195 12593.95 107.10 54485.75 88888.00 2016-07-13 17:38:06.125 195 12593.98 107.10 54485.80 88888.00 2016-07-13 17:38:06.250 195 12593.95 107.08 54485.78 88888.00 2016-07-13 17:38:06.375 195 12593.92 107.08 54485.75 88888.00 2016-07-13 17:38:06.500 195 12593.90 107.05 54485.75 88888.00 2016-07-13 17:38:06.625 195 12593.92 107.03 54485.72 88888.00 2016-07-13 17:38:06.750 195 12593.95 107.03 54485.75 88888.00 2016-07-13 17:38:06.875 195 12594.00 107.05 54485.80 88888.00 2016-07-13 17:38:07.000 195 12594.00 107.05 54485.78 88888.00 2016-07-13 17:38:07.125 195 12594.00 107.03 54485.78 88888.00 2016-07-13 17:38:07.250 195 12593.92 107.03 54485.78 88888.00 2016-07-13 17:38:07.375 195 12594.00 107.05 54485.80 88888.00 2016-07-13 17:38:07.500 195 12594.00 107.05 54485.80 88888.00 2016-07-13 17:38:07.625 195 12594.00 107.08 54485.78 88888.00 2016-07-13 17:38:07.750 195 12593.98 107.03 54485.78 88888.00 2016-07-13 17:38:07.875 195 12594.08 107.00 54485.80 88888.00 2016-07-13 17:38:08.000 195 12594.15 106.97 54485.78 88888.00 2016-07-13 17:38:08.125 195 12594.08 106.97 54485.80 88888.00 2016-07-13 17:38:08.250 195 12594.00 106.95 54485.82 88888.00 2016-07-13 17:38:08.375 195 12593.98 106.97 54485.80 88888.00 2016-07-13 17:38:08.500 195 12594.00 106.97 54485.82 88888.00 2016-07-13 17:38:08.625 195 12594.00 106.97 54485.80 88888.00 2016-07-13 17:38:08.750 195 12594.00 106.97 54485.80 88888.00 2016-07-13 17:38:08.875 195 12594.00 107.00 54485.80 88888.00 2016-07-13 17:38:09.000 195 12593.95 106.95 54485.78 88888.00 2016-07-13 17:38:09.125 195 12593.92 106.97 54485.78 88888.00 2016-07-13 17:38:09.250 195 12593.92 106.97 54485.80 88888.00 2016-07-13 17:38:09.375 195 12594.00 106.97 54485.78 88888.00 2016-07-13 17:38:09.500 195 12593.98 106.97 54485.80 88888.00 2016-07-13 17:38:09.625 195 12593.95 106.97 54485.80 88888.00 2016-07-13 17:38:09.750 195 12593.95 107.00 54485.80 88888.00 2016-07-13 17:38:09.875 195 12593.95 107.00 54485.80 88888.00 2016-07-13 17:38:10.000 195 12594.00 106.97 54485.82 88888.00 2016-07-13 17:38:10.125 195 12594.05 107.00 54485.82 88888.00 2016-07-13 17:38:10.250 195 12594.05 106.95 54485.85 88888.00 2016-07-13 17:38:10.375 195 12594.05 106.95 54485.85 88888.00 2016-07-13 17:38:10.500 195 12594.00 106.97 54485.82 88888.00 2016-07-13 17:38:10.625 195 12594.00 106.97 54485.82 88888.00 2016-07-13 17:38:10.750 195 12594.00 107.00 54485.82 88888.00 2016-07-13 17:38:10.875 195 12594.00 106.92 54485.80 88888.00 2016-07-13 17:38:11.000 195 12593.98 106.90 54485.78 88888.00 2016-07-13 17:38:11.125 195 12594.00 106.90 54485.75 88888.00 2016-07-13 17:38:11.250 195 12593.92 106.92 54485.75 88888.00 2016-07-13 17:38:11.375 195 12593.90 106.95 54485.75 88888.00 2016-07-13 17:38:11.500 195 12593.90 106.95 54485.72 88888.00 2016-07-13 17:38:11.625 195 12593.90 106.95 54485.72 88888.00 2016-07-13 17:38:11.750 195 12593.92 106.95 54485.75 88888.00 2016-07-13 17:38:11.875 195 12593.90 106.95 54485.78 88888.00 2016-07-13 17:38:12.000 195 12593.92 106.95 54485.72 88888.00 2016-07-13 17:38:12.125 195 12593.92 106.92 54485.78 88888.00 2016-07-13 17:38:12.250 195 12593.90 106.95 54485.80 88888.00 2016-07-13 17:38:12.375 195 12593.98 107.00 54485.80 88888.00 2016-07-13 17:38:12.500 195 12594.02 107.00 54485.78 88888.00 2016-07-13 17:38:12.625 195 12593.95 107.00 54485.80 88888.00 2016-07-13 17:38:12.750 195 12593.90 107.00 54485.80 88888.00 2016-07-13 17:38:12.875 195 12593.92 107.00 54485.80 88888.00 2016-07-13 17:38:13.000 195 12593.98 107.00 54485.80 88888.00 2016-07-13 17:38:13.125 195 12593.90 107.00 54485.82 88888.00 2016-07-13 17:38:13.250 195 12593.88 106.97 54485.82 88888.00 2016-07-13 17:38:13.375 195 12593.90 107.03 54485.85 88888.00 2016-07-13 17:38:13.500 195 12593.85 107.05 54485.88 88888.00 2016-07-13 17:38:13.625 195 12593.80 107.08 54485.90 88888.00 2016-07-13 17:38:13.750 195 12593.77 107.05 54485.88 88888.00 2016-07-13 17:38:13.875 195 12593.85 107.05 54485.85 88888.00 2016-07-13 17:38:14.000 195 12593.90 107.05 54485.82 88888.00 2016-07-13 17:38:14.125 195 12593.83 107.05 54485.82 88888.00 2016-07-13 17:38:14.250 195 12593.73 107.05 54485.85 88888.00 2016-07-13 17:38:14.375 195 12593.73 107.05 54485.85 88888.00 2016-07-13 17:38:14.500 195 12593.83 107.05 54485.88 88888.00 2016-07-13 17:38:14.625 195 12593.88 107.03 54485.85 88888.00 2016-07-13 17:38:14.750 195 12593.85 107.08 54485.88 88888.00 2016-07-13 17:38:14.875 195 12593.83 107.10 54485.85 88888.00 2016-07-13 17:38:15.000 195 12593.88 107.08 54485.82 88888.00 2016-07-13 17:38:15.125 195 12593.88 107.10 54485.88 88888.00 2016-07-13 17:38:15.250 195 12593.85 107.08 54485.88 88888.00 2016-07-13 17:38:15.375 195 12593.88 107.10 54485.88 88888.00 2016-07-13 17:38:15.500 195 12593.83 107.12 54485.88 88888.00 2016-07-13 17:38:15.625 195 12593.83 107.12 54485.88 88888.00 2016-07-13 17:38:15.750 195 12593.88 107.10 54485.88 88888.00 2016-07-13 17:38:15.875 195 12593.90 107.12 54485.88 88888.00 2016-07-13 17:38:16.000 195 12593.88 107.12 54485.85 88888.00 2016-07-13 17:38:16.125 195 12593.88 107.12 54485.82 88888.00 2016-07-13 17:38:16.250 195 12593.77 107.08 54485.82 88888.00 2016-07-13 17:38:16.375 195 12593.75 107.10 54485.80 88888.00 2016-07-13 17:38:16.500 195 12593.83 107.12 54485.82 88888.00 2016-07-13 17:38:16.625 195 12593.88 107.12 54485.82 88888.00 2016-07-13 17:38:16.750 195 12593.85 107.12 54485.80 88888.00 2016-07-13 17:38:16.875 195 12593.77 107.12 54485.80 88888.00 2016-07-13 17:38:17.000 195 12593.77 107.12 54485.80 88888.00 2016-07-13 17:38:17.125 195 12593.77 107.15 54485.82 88888.00 2016-07-13 17:38:17.250 195 12593.75 107.17 54485.82 88888.00 2016-07-13 17:38:17.375 195 12593.75 107.17 54485.80 88888.00 2016-07-13 17:38:17.500 195 12593.73 107.17 54485.80 88888.00 2016-07-13 17:38:17.625 195 12593.73 107.15 54485.80 88888.00 2016-07-13 17:38:17.750 195 12593.70 107.17 54485.82 88888.00 2016-07-13 17:38:17.875 195 12593.67 107.15 54485.82 88888.00 2016-07-13 17:38:18.000 195 12593.70 107.17 54485.80 88888.00 2016-07-13 17:38:18.125 195 12593.70 107.17 54485.80 88888.00 2016-07-13 17:38:18.250 195 12593.67 107.15 54485.80 88888.00 2016-07-13 17:38:18.375 195 12593.70 107.17 54485.80 88888.00 2016-07-13 17:38:18.500 195 12593.67 107.17 54485.80 88888.00 2016-07-13 17:38:18.625 195 12593.67 107.17 54485.85 88888.00 2016-07-13 17:38:18.750 195 12593.70 107.22 54485.88 88888.00 2016-07-13 17:38:18.875 195 12593.70 107.25 54485.88 88888.00 2016-07-13 17:38:19.000 195 12593.67 107.25 54485.85 88888.00 2016-07-13 17:38:19.125 195 12593.67 107.22 54485.82 88888.00 2016-07-13 17:38:19.250 195 12593.62 107.20 54485.82 88888.00 2016-07-13 17:38:19.375 195 12593.60 107.22 54485.82 88888.00 2016-07-13 17:38:19.500 195 12593.58 107.22 54485.85 88888.00 2016-07-13 17:38:19.625 195 12593.58 107.22 54485.82 88888.00 2016-07-13 17:38:19.750 195 12593.52 107.22 54485.85 88888.00 2016-07-13 17:38:19.875 195 12593.58 107.28 54485.85 88888.00 2016-07-13 17:38:20.000 195 12593.60 107.28 54485.85 88888.00 2016-07-13 17:38:20.125 195 12593.58 107.28 54485.85 88888.00 2016-07-13 17:38:20.250 195 12593.52 107.28 54485.82 88888.00 2016-07-13 17:38:20.375 195 12593.55 107.25 54485.85 88888.00 2016-07-13 17:38:20.500 195 12593.58 107.28 54485.82 88888.00 2016-07-13 17:38:20.625 195 12593.55 107.25 54485.82 88888.00 2016-07-13 17:38:20.750 195 12593.58 107.22 54485.82 88888.00 2016-07-13 17:38:20.875 195 12593.62 107.22 54485.82 88888.00 2016-07-13 17:38:21.000 195 12593.65 107.25 54485.82 88888.00 2016-07-13 17:38:21.125 195 12593.65 107.25 54485.88 88888.00 2016-07-13 17:38:21.250 195 12593.60 107.25 54485.85 88888.00 2016-07-13 17:38:21.375 195 12593.60 107.28 54485.85 88888.00 2016-07-13 17:38:21.500 195 12593.67 107.30 54485.85 88888.00 2016-07-13 17:38:21.625 195 12593.67 107.30 54485.85 88888.00 2016-07-13 17:38:21.750 195 12593.62 107.30 54485.82 88888.00 2016-07-13 17:38:21.875 195 12593.62 107.28 54485.82 88888.00 2016-07-13 17:38:22.000 195 12593.62 107.28 54485.85 88888.00 2016-07-13 17:38:22.125 195 12593.65 107.30 54485.88 88888.00 2016-07-13 17:38:22.250 195 12593.65 107.28 54485.90 88888.00 2016-07-13 17:38:22.375 195 12593.67 107.30 54485.85 88888.00 2016-07-13 17:38:22.500 195 12593.65 107.28 54485.82 88888.00 2016-07-13 17:38:22.625 195 12593.65 107.25 54485.82 88888.00 2016-07-13 17:38:22.750 195 12593.65 107.25 54485.82 88888.00 2016-07-13 17:38:22.875 195 12593.65 107.25 54485.80 88888.00 2016-07-13 17:38:23.000 195 12593.62 107.25 54485.82 88888.00 2016-07-13 17:38:23.125 195 12593.65 107.22 54485.78 88888.00 2016-07-13 17:38:23.250 195 12593.62 107.22 54485.78 88888.00 2016-07-13 17:38:23.375 195 12593.65 107.22 54485.78 88888.00 2016-07-13 17:38:23.500 195 12593.62 107.20 54485.78 88888.00 2016-07-13 17:38:23.625 195 12593.65 107.20 54485.82 88888.00 2016-07-13 17:38:23.750 195 12593.62 107.22 54485.80 88888.00 2016-07-13 17:38:23.875 195 12593.65 107.25 54485.80 88888.00 2016-07-13 17:38:24.000 195 12593.60 107.22 54485.82 88888.00 2016-07-13 17:38:24.125 195 12593.62 107.22 54485.80 88888.00 2016-07-13 17:38:24.250 195 12593.65 107.20 54485.80 88888.00 2016-07-13 17:38:24.375 195 12593.65 107.20 54485.80 88888.00 2016-07-13 17:38:24.500 195 12593.60 107.20 54485.82 88888.00 2016-07-13 17:38:24.625 195 12593.58 107.20 54485.80 88888.00 2016-07-13 17:38:24.750 195 12593.65 107.20 54485.82 88888.00 2016-07-13 17:38:24.875 195 12593.70 107.22 54485.85 88888.00 2016-07-13 17:38:25.000 195 12593.67 107.20 54485.82 88888.00 2016-07-13 17:38:25.125 195 12593.67 107.17 54485.85 88888.00 2016-07-13 17:38:25.250 195 12593.60 107.15 54485.88 88888.00 2016-07-13 17:38:25.375 195 12593.60 107.12 54485.88 88888.00 2016-07-13 17:38:25.500 195 12593.60 107.15 54485.85 88888.00 2016-07-13 17:38:25.625 195 12593.60 107.15 54485.85 88888.00 2016-07-13 17:38:25.750 195 12593.60 107.12 54485.85 88888.00 2016-07-13 17:38:25.875 195 12593.65 107.10 54485.88 88888.00 2016-07-13 17:38:26.000 195 12593.65 107.08 54485.85 88888.00 2016-07-13 17:38:26.125 195 12593.60 107.05 54485.88 88888.00 2016-07-13 17:38:26.250 195 12593.55 107.03 54485.88 88888.00 2016-07-13 17:38:26.375 195 12593.65 107.05 54485.85 88888.00 2016-07-13 17:38:26.500 195 12593.70 107.05 54485.88 88888.00 2016-07-13 17:38:26.625 195 12593.67 107.05 54485.82 88888.00 2016-07-13 17:38:26.750 195 12593.62 107.08 54485.82 88888.00 2016-07-13 17:38:26.875 195 12593.60 107.05 54485.85 88888.00 2016-07-13 17:38:27.000 195 12593.60 107.05 54485.85 88888.00 2016-07-13 17:38:27.125 195 12593.65 107.00 54485.85 88888.00 2016-07-13 17:38:27.250 195 12593.67 107.00 54485.85 88888.00 2016-07-13 17:38:27.375 195 12593.65 107.03 54485.88 88888.00 2016-07-13 17:38:27.500 195 12593.62 107.08 54485.90 88888.00 2016-07-13 17:38:27.625 195 12593.58 107.08 54485.85 88888.00 2016-07-13 17:38:27.750 195 12593.62 107.03 54485.85 88888.00 2016-07-13 17:38:27.875 195 12593.62 107.03 54485.85 88888.00 2016-07-13 17:38:28.000 195 12593.60 107.05 54485.82 88888.00 2016-07-13 17:38:28.125 195 12593.62 107.05 54485.82 88888.00 2016-07-13 17:38:28.250 195 12593.65 107.03 54485.85 88888.00 2016-07-13 17:38:28.375 195 12593.65 107.00 54485.82 88888.00 2016-07-13 17:38:28.500 195 12593.65 107.03 54485.82 88888.00 2016-07-13 17:38:28.625 195 12593.65 107.00 54485.85 88888.00 2016-07-13 17:38:28.750 195 12593.62 106.97 54485.82 88888.00 2016-07-13 17:38:28.875 195 12593.58 106.97 54485.82 88888.00 2016-07-13 17:38:29.000 195 12593.58 106.97 54485.80 88888.00 2016-07-13 17:38:29.125 195 12593.60 106.95 54485.82 88888.00 2016-07-13 17:38:29.250 195 12593.65 106.97 54485.80 88888.00 2016-07-13 17:38:29.375 195 12593.67 107.00 54485.82 88888.00 2016-07-13 17:38:29.500 195 12593.65 106.97 54485.80 88888.00 2016-07-13 17:38:29.625 195 12593.70 106.95 54485.80 88888.00 2016-07-13 17:38:29.750 195 12593.75 106.97 54485.78 88888.00 2016-07-13 17:38:29.875 195 12593.75 106.95 54485.80 88888.00 2016-07-13 17:38:30.000 195 12593.75 106.97 54485.78 88888.00 2016-07-13 17:38:30.125 195 12593.77 106.97 54485.80 88888.00 2016-07-13 17:38:30.250 195 12593.77 106.92 54485.78 88888.00 2016-07-13 17:38:30.375 195 12593.80 106.95 54485.78 88888.00 2016-07-13 17:38:30.500 195 12593.80 106.95 54485.80 88888.00 2016-07-13 17:38:30.625 195 12593.83 106.92 54485.80 88888.00 2016-07-13 17:38:30.750 195 12593.85 106.95 54485.82 88888.00 2016-07-13 17:38:30.875 195 12593.77 106.97 54485.82 88888.00 2016-07-13 17:38:31.000 195 12593.77 106.95 54485.80 88888.00 2016-07-13 17:38:31.125 195 12593.77 106.95 54485.82 88888.00 2016-07-13 17:38:31.250 195 12593.73 106.95 54485.82 88888.00 2016-07-13 17:38:31.375 195 12593.73 106.95 54485.82 88888.00 2016-07-13 17:38:31.500 195 12593.73 106.95 54485.85 88888.00 2016-07-13 17:38:31.625 195 12593.75 106.95 54485.82 88888.00 2016-07-13 17:38:31.750 195 12593.83 106.95 54485.85 88888.00 2016-07-13 17:38:31.875 195 12593.83 106.97 54485.85 88888.00 2016-07-13 17:38:32.000 195 12593.85 106.95 54485.82 88888.00 2016-07-13 17:38:32.125 195 12593.80 106.95 54485.82 88888.00 2016-07-13 17:38:32.250 195 12593.75 106.92 54485.82 88888.00 2016-07-13 17:38:32.375 195 12593.85 106.95 54485.82 88888.00 2016-07-13 17:38:32.500 195 12593.90 106.95 54485.82 88888.00 2016-07-13 17:38:32.625 195 12593.85 106.92 54485.80 88888.00 2016-07-13 17:38:32.750 195 12593.80 106.90 54485.80 88888.00 2016-07-13 17:38:32.875 195 12593.80 106.88 54485.80 88888.00 2016-07-13 17:38:33.000 195 12593.85 106.90 54485.75 88888.00 2016-07-13 17:38:33.125 195 12593.98 106.95 54485.78 88888.00 2016-07-13 17:38:33.250 195 12593.95 106.95 54485.80 88888.00 2016-07-13 17:38:33.375 195 12593.95 106.97 54485.80 88888.00 2016-07-13 17:38:33.500 195 12593.90 106.95 54485.80 88888.00 2016-07-13 17:38:33.625 195 12593.92 106.95 54485.85 88888.00 2016-07-13 17:38:33.750 195 12593.92 106.95 54485.85 88888.00 2016-07-13 17:38:33.875 195 12593.92 106.97 54485.82 88888.00 2016-07-13 17:38:34.000 195 12593.95 106.95 54485.80 88888.00 2016-07-13 17:38:34.125 195 12593.98 106.97 54485.80 88888.00 2016-07-13 17:38:34.250 195 12593.92 106.95 54485.78 88888.00 2016-07-13 17:38:34.375 195 12593.98 106.92 54485.78 88888.00 2016-07-13 17:38:34.500 195 12594.00 106.95 54485.80 88888.00 2016-07-13 17:38:34.625 195 12593.98 106.92 54485.78 88888.00 2016-07-13 17:38:34.750 195 12593.95 106.90 54485.75 88888.00 2016-07-13 17:38:34.875 195 12593.95 106.92 54485.75 88888.00 2016-07-13 17:38:35.000 195 12593.98 106.92 54485.72 88888.00 2016-07-13 17:38:35.125 195 12594.00 106.90 54485.72 88888.00 2016-07-13 17:38:35.250 195 12594.02 106.90 54485.75 88888.00 2016-07-13 17:38:35.375 195 12594.02 106.95 54485.78 88888.00 2016-07-13 17:38:35.500 195 12593.98 107.00 54485.75 88888.00 2016-07-13 17:38:35.625 195 12593.92 106.97 54485.72 88888.00 2016-07-13 17:38:35.750 195 12593.98 106.92 54485.75 88888.00 2016-07-13 17:38:35.875 195 12594.02 106.90 54485.70 88888.00 2016-07-13 17:38:36.000 195 12594.05 106.88 54485.70 88888.00 2016-07-13 17:38:36.125 195 12593.98 106.95 54485.70 88888.00 2016-07-13 17:38:36.250 195 12593.95 107.00 54485.70 88888.00 2016-07-13 17:38:36.375 195 12594.00 107.00 54485.68 88888.00 2016-07-13 17:38:36.500 195 12594.00 106.95 54485.68 88888.00 2016-07-13 17:38:36.625 195 12594.02 106.97 54485.70 88888.00 2016-07-13 17:38:36.750 195 12594.10 107.00 54485.70 88888.00 2016-07-13 17:38:36.875 195 12594.08 107.00 54485.72 88888.00 2016-07-13 17:38:37.000 195 12594.05 107.00 54485.72 88888.00 2016-07-13 17:38:37.125 195 12594.05 107.00 54485.75 88888.00 2016-07-13 17:38:37.250 195 12594.05 107.00 54485.78 88888.00 2016-07-13 17:38:37.375 195 12594.08 107.00 54485.78 88888.00 2016-07-13 17:38:37.500 195 12594.02 107.03 54485.78 88888.00 2016-07-13 17:38:37.625 195 12594.00 107.03 54485.72 88888.00 2016-07-13 17:38:37.750 195 12593.98 107.05 54485.72 88888.00 2016-07-13 17:38:37.875 195 12594.00 107.03 54485.72 88888.00 2016-07-13 17:38:38.000 195 12593.98 107.08 54485.72 88888.00 2016-07-13 17:38:38.125 195 12593.90 107.12 54485.75 88888.00 2016-07-13 17:38:38.250 195 12593.83 107.15 54485.80 88888.00 2016-07-13 17:38:38.375 195 12593.88 107.12 54485.80 88888.00 2016-07-13 17:38:38.500 195 12593.95 107.10 54485.72 88888.00 2016-07-13 17:38:38.625 195 12593.98 107.08 54485.72 88888.00 2016-07-13 17:38:38.750 195 12593.98 107.12 54485.75 88888.00 2016-07-13 17:38:38.875 195 12593.92 107.12 54485.75 88888.00 2016-07-13 17:38:39.000 195 12593.95 107.12 54485.72 88888.00 2016-07-13 17:38:39.125 195 12594.05 107.12 54485.75 88888.00 2016-07-13 17:38:39.250 195 12594.15 107.10 54485.75 88888.00 2016-07-13 17:38:39.375 195 12594.15 107.12 54485.78 88888.00 2016-07-13 17:38:39.500 195 12594.10 107.15 54485.78 88888.00 2016-07-13 17:38:39.625 195 12594.02 107.17 54485.78 88888.00 2016-07-13 17:38:39.750 195 12594.05 107.15 54485.72 88888.00 2016-07-13 17:38:39.875 195 12594.02 107.15 54485.72 88888.00 2016-07-13 17:38:40.000 195 12594.02 107.15 54485.72 88888.00 2016-07-13 17:38:40.125 195 12593.98 107.12 54485.75 88888.00 2016-07-13 17:38:40.250 195 12593.92 107.15 54485.75 88888.00 2016-07-13 17:38:40.375 195 12593.95 107.17 54485.72 88888.00 2016-07-13 17:38:40.500 195 12593.92 107.17 54485.78 88888.00 2016-07-13 17:38:40.625 195 12593.92 107.12 54485.75 88888.00 2016-07-13 17:38:40.750 195 12593.98 107.15 54485.72 88888.00 2016-07-13 17:38:40.875 195 12593.92 107.17 54485.72 88888.00 2016-07-13 17:38:41.000 195 12593.88 107.17 54485.70 88888.00 2016-07-13 17:38:41.125 195 12593.92 107.20 54485.72 88888.00 2016-07-13 17:38:41.250 195 12593.92 107.12 54485.68 88888.00 2016-07-13 17:38:41.375 195 12593.95 107.12 54485.68 88888.00 2016-07-13 17:38:41.500 195 12593.95 107.17 54485.70 88888.00 2016-07-13 17:38:41.625 195 12593.95 107.22 54485.72 88888.00 2016-07-13 17:38:41.750 195 12593.90 107.22 54485.72 88888.00 2016-07-13 17:38:41.875 195 12593.85 107.20 54485.70 88888.00 2016-07-13 17:38:42.000 195 12593.85 107.22 54485.70 88888.00 2016-07-13 17:38:42.125 195 12593.83 107.20 54485.70 88888.00 2016-07-13 17:38:42.250 195 12593.80 107.20 54485.70 88888.00 2016-07-13 17:38:42.375 195 12593.80 107.22 54485.70 88888.00 2016-07-13 17:38:42.500 195 12593.77 107.22 54485.70 88888.00 2016-07-13 17:38:42.625 195 12593.77 107.20 54485.68 88888.00 2016-07-13 17:38:42.750 195 12593.77 107.25 54485.70 88888.00 2016-07-13 17:38:42.875 195 12593.70 107.28 54485.75 88888.00 2016-07-13 17:38:43.000 195 12593.67 107.28 54485.75 88888.00 2016-07-13 17:38:43.125 195 12593.67 107.28 54485.75 88888.00 2016-07-13 17:38:43.250 195 12593.65 107.30 54485.75 88888.00 2016-07-13 17:38:43.375 195 12593.70 107.30 54485.78 88888.00 2016-07-13 17:38:43.500 195 12593.62 107.25 54485.75 88888.00 2016-07-13 17:38:43.625 195 12593.60 107.28 54485.75 88888.00 2016-07-13 17:38:43.750 195 12593.65 107.30 54485.80 88888.00 2016-07-13 17:38:43.875 195 12593.65 107.35 54485.78 88888.00 2016-07-13 17:38:44.000 195 12593.65 107.40 54485.75 88888.00 2016-07-13 17:38:44.125 195 12593.62 107.42 54485.78 88888.00 2016-07-13 17:38:44.250 195 12593.55 107.40 54485.80 88888.00 2016-07-13 17:38:44.375 195 12593.58 107.42 54485.80 88888.00 2016-07-13 17:38:44.500 195 12593.62 107.45 54485.78 88888.00 2016-07-13 17:38:44.625 195 12593.60 107.45 54485.75 88888.00 2016-07-13 17:38:44.750 195 12593.58 107.42 54485.75 88888.00 2016-07-13 17:38:44.875 195 12593.58 107.42 54485.75 88888.00 2016-07-13 17:38:45.000 195 12593.52 107.42 54485.78 88888.00 2016-07-13 17:38:45.125 195 12593.48 107.45 54485.80 88888.00 2016-07-13 17:38:45.250 195 12593.50 107.47 54485.78 88888.00 2016-07-13 17:38:45.375 195 12593.55 107.50 54485.78 88888.00 2016-07-13 17:38:45.500 195 12593.55 107.50 54485.78 88888.00 2016-07-13 17:38:45.625 195 12593.50 107.53 54485.75 88888.00 2016-07-13 17:38:45.750 195 12593.50 107.50 54485.75 88888.00 2016-07-13 17:38:45.875 195 12593.52 107.50 54485.75 88888.00 2016-07-13 17:38:46.000 195 12593.55 107.55 54485.75 88888.00 2016-07-13 17:38:46.125 195 12593.55 107.55 54485.78 88888.00 2016-07-13 17:38:46.250 195 12593.52 107.55 54485.78 88888.00 2016-07-13 17:38:46.375 195 12593.58 107.55 54485.75 88888.00 2016-07-13 17:38:46.500 195 12593.52 107.58 54485.72 88888.00 2016-07-13 17:38:46.625 195 12593.48 107.58 54485.75 88888.00 2016-07-13 17:38:46.750 195 12593.45 107.58 54485.75 88888.00 2016-07-13 17:38:46.875 195 12593.48 107.60 54485.75 88888.00 2016-07-13 17:38:47.000 195 12593.52 107.58 54485.70 88888.00 2016-07-13 17:38:47.125 195 12593.50 107.58 54485.72 88888.00 2016-07-13 17:38:47.250 195 12593.45 107.58 54485.72 88888.00 2016-07-13 17:38:47.375 195 12593.48 107.60 54485.72 88888.00 2016-07-13 17:38:47.500 195 12593.42 107.60 54485.72 88888.00 2016-07-13 17:38:47.625 195 12593.38 107.58 54485.75 88888.00 2016-07-13 17:38:47.750 195 12593.35 107.60 54485.75 88888.00 2016-07-13 17:38:47.875 195 12593.30 107.62 54485.72 88888.00 2016-07-13 17:38:48.000 195 12593.33 107.65 54485.70 88888.00 2016-07-13 17:38:48.125 195 12593.35 107.65 54485.70 88888.00 2016-07-13 17:38:48.250 195 12593.30 107.62 54485.72 88888.00 2016-07-13 17:38:48.375 195 12593.30 107.65 54485.70 88888.00 2016-07-13 17:38:48.500 195 12593.33 107.65 54485.72 88888.00 2016-07-13 17:38:48.625 195 12593.33 107.62 54485.70 88888.00 2016-07-13 17:38:48.750 195 12593.33 107.62 54485.70 88888.00 2016-07-13 17:38:48.875 195 12593.40 107.65 54485.72 88888.00 2016-07-13 17:38:49.000 195 12593.35 107.67 54485.78 88888.00 2016-07-13 17:38:49.125 195 12593.30 107.70 54485.78 88888.00 2016-07-13 17:38:49.250 195 12593.30 107.70 54485.78 88888.00 2016-07-13 17:38:49.375 195 12593.30 107.75 54485.78 88888.00 2016-07-13 17:38:49.500 195 12593.27 107.75 54485.75 88888.00 2016-07-13 17:38:49.625 195 12593.30 107.75 54485.75 88888.00 2016-07-13 17:38:49.750 195 12593.30 107.78 54485.75 88888.00 2016-07-13 17:38:49.875 195 12593.27 107.75 54485.78 88888.00 2016-07-13 17:38:50.000 195 12593.30 107.72 54485.75 88888.00 2016-07-13 17:38:50.125 195 12593.33 107.75 54485.78 88888.00 2016-07-13 17:38:50.250 195 12593.27 107.78 54485.75 88888.00 2016-07-13 17:38:50.375 195 12593.30 107.78 54485.75 88888.00 2016-07-13 17:38:50.500 195 12593.35 107.78 54485.75 88888.00 2016-07-13 17:38:50.625 195 12593.35 107.80 54485.75 88888.00 2016-07-13 17:38:50.750 195 12593.33 107.80 54485.78 88888.00 2016-07-13 17:38:50.875 195 12593.35 107.83 54485.78 88888.00 2016-07-13 17:38:51.000 195 12593.38 107.83 54485.75 88888.00 2016-07-13 17:38:51.125 195 12593.33 107.85 54485.75 88888.00 2016-07-13 17:38:51.250 195 12593.27 107.75 54485.78 88888.00 2016-07-13 17:38:51.375 195 12593.35 107.72 54485.75 88888.00 2016-07-13 17:38:51.500 195 12593.33 107.75 54485.75 88888.00 2016-07-13 17:38:51.625 195 12593.35 107.78 54485.75 88888.00 2016-07-13 17:38:51.750 195 12593.38 107.78 54485.72 88888.00 2016-07-13 17:38:51.875 195 12593.45 107.78 54485.72 88888.00 2016-07-13 17:38:52.000 195 12593.40 107.78 54485.70 88888.00 2016-07-13 17:38:52.125 195 12593.33 107.80 54485.72 88888.00 2016-07-13 17:38:52.250 195 12593.30 107.80 54485.78 88888.00 2016-07-13 17:38:52.375 195 12593.33 107.80 54485.78 88888.00 2016-07-13 17:38:52.500 195 12593.33 107.80 54485.75 88888.00 2016-07-13 17:38:52.625 195 12593.38 107.80 54485.75 88888.00 2016-07-13 17:38:52.750 195 12593.40 107.75 54485.75 88888.00 2016-07-13 17:38:52.875 195 12593.42 107.75 54485.75 88888.00 2016-07-13 17:38:53.000 195 12593.40 107.75 54485.72 88888.00 2016-07-13 17:38:53.125 195 12593.40 107.78 54485.78 88888.00 2016-07-13 17:38:53.250 195 12593.35 107.75 54485.75 88888.00 2016-07-13 17:38:53.375 195 12593.38 107.75 54485.75 88888.00 2016-07-13 17:38:53.500 195 12593.38 107.78 54485.75 88888.00 2016-07-13 17:38:53.625 195 12593.38 107.75 54485.72 88888.00 2016-07-13 17:38:53.750 195 12593.35 107.78 54485.72 88888.00 2016-07-13 17:38:53.875 195 12593.35 107.78 54485.70 88888.00 2016-07-13 17:38:54.000 195 12593.38 107.78 54485.70 88888.00 2016-07-13 17:38:54.125 195 12593.35 107.78 54485.72 88888.00 2016-07-13 17:38:54.250 195 12593.40 107.75 54485.75 88888.00 2016-07-13 17:38:54.375 195 12593.45 107.75 54485.72 88888.00 2016-07-13 17:38:54.500 195 12593.50 107.75 54485.72 88888.00 2016-07-13 17:38:54.625 195 12593.45 107.75 54485.70 88888.00 2016-07-13 17:38:54.750 195 12593.40 107.75 54485.72 88888.00 2016-07-13 17:38:54.875 195 12593.40 107.72 54485.75 88888.00 2016-07-13 17:38:55.000 195 12593.42 107.72 54485.75 88888.00 2016-07-13 17:38:55.125 195 12593.40 107.72 54485.78 88888.00 2016-07-13 17:38:55.250 195 12593.35 107.67 54485.80 88888.00 2016-07-13 17:38:55.375 195 12593.40 107.70 54485.80 88888.00 2016-07-13 17:38:55.500 195 12593.40 107.72 54485.75 88888.00 2016-07-13 17:38:55.625 195 12593.38 107.72 54485.75 88888.00 2016-07-13 17:38:55.750 195 12593.42 107.72 54485.70 88888.00 2016-07-13 17:38:55.875 195 12593.48 107.72 54485.70 88888.00 2016-07-13 17:38:56.000 195 12593.55 107.72 54485.70 88888.00 2016-07-13 17:38:56.125 195 12593.52 107.70 54485.70 88888.00 2016-07-13 17:38:56.250 195 12593.48 107.65 54485.70 88888.00 2016-07-13 17:38:56.375 195 12593.48 107.67 54485.68 88888.00 2016-07-13 17:38:56.500 195 12593.50 107.67 54485.70 88888.00 2016-07-13 17:38:56.625 195 12593.52 107.62 54485.68 88888.00 2016-07-13 17:38:56.750 195 12593.50 107.60 54485.70 88888.00 2016-07-13 17:38:56.875 195 12593.50 107.60 54485.70 88888.00 2016-07-13 17:38:57.000 195 12593.52 107.55 54485.70 88888.00 2016-07-13 17:38:57.125 195 12593.48 107.58 54485.72 88888.00 2016-07-13 17:38:57.250 195 12593.42 107.55 54485.72 88888.00 2016-07-13 17:38:57.375 195 12593.48 107.55 54485.70 88888.00 2016-07-13 17:38:57.500 195 12593.52 107.55 54485.70 88888.00 2016-07-13 17:38:57.625 195 12593.52 107.55 54485.70 88888.00 2016-07-13 17:38:57.750 195 12593.58 107.53 54485.70 88888.00 2016-07-13 17:38:57.875 195 12593.60 107.50 54485.72 88888.00 2016-07-13 17:38:58.000 195 12593.65 107.50 54485.70 88888.00 2016-07-13 17:38:58.125 195 12593.62 107.50 54485.70 88888.00 2016-07-13 17:38:58.250 195 12593.55 107.50 54485.72 88888.00 2016-07-13 17:38:58.375 195 12593.62 107.50 54485.70 88888.00 2016-07-13 17:38:58.500 195 12593.65 107.50 54485.72 88888.00 2016-07-13 17:38:58.625 195 12593.65 107.47 54485.72 88888.00 2016-07-13 17:38:58.750 195 12593.60 107.47 54485.68 88888.00 2016-07-13 17:38:58.875 195 12593.62 107.45 54485.65 88888.00 2016-07-13 17:38:59.000 195 12593.62 107.42 54485.65 88888.00 2016-07-13 17:38:59.125 195 12593.62 107.45 54485.65 88888.00 2016-07-13 17:38:59.250 195 12593.60 107.45 54485.65 88888.00 2016-07-13 17:38:59.375 195 12593.70 107.45 54485.65 88888.00 2016-07-13 17:38:59.500 195 12593.65 107.42 54485.62 88888.00 2016-07-13 17:38:59.625 195 12593.65 107.40 54485.62 88888.00 2016-07-13 17:38:59.750 195 12593.65 107.38 54485.65 88888.00 2016-07-13 17:38:59.875 195 12593.70 107.40 54485.65 88888.00 2016-07-13 17:39:00.000 195 12593.75 107.40 54485.65 88888.00 2016-07-13 17:39:00.125 195 12593.75 107.42 54485.65 88888.00 2016-07-13 17:39:00.250 195 12593.70 107.40 54485.60 88888.00 2016-07-13 17:39:00.375 195 12593.67 107.35 54485.62 88888.00 2016-07-13 17:39:00.500 195 12593.65 107.33 54485.65 88888.00 2016-07-13 17:39:00.625 195 12593.67 107.30 54485.65 88888.00 2016-07-13 17:39:00.750 195 12593.70 107.30 54485.65 88888.00 2016-07-13 17:39:00.875 195 12593.70 107.30 54485.65 88888.00 2016-07-13 17:39:01.000 195 12593.70 107.30 54485.68 88888.00 2016-07-13 17:39:01.125 195 12593.65 107.30 54485.70 88888.00 2016-07-13 17:39:01.250 195 12593.62 107.30 54485.70 88888.00 2016-07-13 17:39:01.375 195 12593.67 107.30 54485.68 88888.00 2016-07-13 17:39:01.500 195 12593.70 107.33 54485.70 88888.00 2016-07-13 17:39:01.625 195 12593.65 107.30 54485.65 88888.00 2016-07-13 17:39:01.750 195 12593.70 107.30 54485.65 88888.00 2016-07-13 17:39:01.875 195 12593.73 107.30 54485.68 88888.00 2016-07-13 17:39:02.000 195 12593.65 107.30 54485.68 88888.00 2016-07-13 17:39:02.125 195 12593.62 107.28 54485.68 88888.00 2016-07-13 17:39:02.250 195 12593.55 107.28 54485.70 88888.00 2016-07-13 17:39:02.375 195 12593.58 107.30 54485.70 88888.00 2016-07-13 17:39:02.500 195 12593.62 107.28 54485.70 88888.00 2016-07-13 17:39:02.625 195 12593.62 107.25 54485.70 88888.00 2016-07-13 17:39:02.750 195 12593.62 107.22 54485.70 88888.00 2016-07-13 17:39:02.875 195 12593.67 107.22 54485.70 88888.00 2016-07-13 17:39:03.000 195 12593.67 107.22 54485.70 88888.00 2016-07-13 17:39:03.125 195 12593.73 107.22 54485.72 88888.00 2016-07-13 17:39:03.250 195 12593.67 107.20 54485.72 88888.00 2016-07-13 17:39:03.375 195 12593.67 107.20 54485.70 88888.00 2016-07-13 17:39:03.500 195 12593.62 107.17 54485.68 88888.00 2016-07-13 17:39:03.625 195 12593.60 107.17 54485.68 88888.00 2016-07-13 17:39:03.750 195 12593.60 107.20 54485.68 88888.00 2016-07-13 17:39:03.875 195 12593.58 107.20 54485.70 88888.00 2016-07-13 17:39:04.000 195 12593.55 107.22 54485.68 88888.00 2016-07-13 17:39:04.125 195 12593.60 107.20 54485.70 88888.00 2016-07-13 17:39:04.250 195 12593.58 107.20 54485.70 88888.00 2016-07-13 17:39:04.375 195 12593.60 107.17 54485.70 88888.00 2016-07-13 17:39:04.500 195 12593.55 107.17 54485.72 88888.00 2016-07-13 17:39:04.625 195 12593.50 107.17 54485.70 88888.00 2016-07-13 17:39:04.750 195 12593.55 107.17 54485.70 88888.00 2016-07-13 17:39:04.875 195 12593.55 107.15 54485.68 88888.00 2016-07-13 17:39:05.000 195 12593.48 107.12 54485.65 88888.00 2016-07-13 17:39:05.125 195 12593.45 107.15 54485.68 88888.00 2016-07-13 17:39:05.250 195 12593.48 107.12 54485.68 88888.00 2016-07-13 17:39:05.375 195 12593.55 107.10 54485.70 88888.00 2016-07-13 17:39:05.500 195 12593.55 107.10 54485.70 88888.00 2016-07-13 17:39:05.625 195 12593.58 107.10 54485.70 88888.00 2016-07-13 17:39:05.750 195 12593.60 107.08 54485.72 88888.00 2016-07-13 17:39:05.875 195 12593.55 107.08 54485.70 88888.00 2016-07-13 17:39:06.000 195 12593.58 107.10 54485.70 88888.00 2016-07-13 17:39:06.125 195 12593.55 107.10 54485.72 88888.00 2016-07-13 17:39:06.250 195 12593.50 107.10 54485.72 88888.00 2016-07-13 17:39:06.375 195 12593.48 107.10 54485.72 88888.00 2016-07-13 17:39:06.500 195 12593.42 107.05 54485.70 88888.00 2016-07-13 17:39:06.625 195 12593.45 107.05 54485.70 88888.00 2016-07-13 17:39:06.750 195 12593.40 107.05 54485.75 88888.00 2016-07-13 17:39:06.875 195 12593.42 107.05 54485.75 88888.00 2016-07-13 17:39:07.000 195 12593.48 107.05 54485.75 88888.00 2016-07-13 17:39:07.125 195 12593.48 107.08 54485.78 88888.00 2016-07-13 17:39:07.250 195 12593.42 107.05 54485.80 88888.00 2016-07-13 17:39:07.375 195 12593.42 107.05 54485.78 88888.00 2016-07-13 17:39:07.500 195 12593.35 107.05 54485.78 88888.00 2016-07-13 17:39:07.625 195 12593.30 107.10 54485.82 88888.00 2016-07-13 17:39:07.750 195 12593.25 107.08 54485.80 88888.00 2016-07-13 17:39:07.875 195 12593.27 107.05 54485.78 88888.00 2016-07-13 17:39:08.000 195 12593.27 107.03 54485.78 88888.00 2016-07-13 17:39:08.125 195 12593.23 106.97 54485.78 88888.00 2016-07-13 17:39:08.250 195 12593.17 106.97 54485.80 88888.00 2016-07-13 17:39:08.375 195 12593.20 107.00 54485.80 88888.00 2016-07-13 17:39:08.500 195 12593.23 107.00 54485.82 88888.00 2016-07-13 17:39:08.625 195 12593.20 107.03 54485.82 88888.00 2016-07-13 17:39:08.750 195 12593.17 107.03 54485.82 88888.00 2016-07-13 17:39:08.875 195 12593.15 107.00 54485.85 88888.00 2016-07-13 17:39:09.000 195 12593.10 106.95 54485.85 88888.00 2016-07-13 17:39:09.125 195 12593.05 106.95 54485.88 88888.00 2016-07-13 17:39:09.250 195 12593.02 106.95 54485.85 88888.00 2016-07-13 17:39:09.375 195 12593.08 106.97 54485.85 88888.00 2016-07-13 17:39:09.500 195 12593.05 106.95 54485.88 88888.00 2016-07-13 17:39:09.625 195 12592.98 106.92 54485.90 88888.00 2016-07-13 17:39:09.750 195 12592.95 106.90 54485.88 88888.00 2016-07-13 17:39:09.875 195 12593.00 106.92 54485.88 88888.00 2016-07-13 17:39:10.000 195 12592.98 106.90 54485.85 88888.00 2016-07-13 17:39:10.125 195 12592.90 106.92 54485.85 88888.00 2016-07-13 17:39:10.250 195 12592.88 106.90 54485.88 88888.00 2016-07-13 17:39:10.375 195 12592.88 106.88 54485.88 88888.00 2016-07-13 17:39:10.500 195 12592.90 106.88 54485.85 88888.00 2016-07-13 17:39:10.625 195 12592.88 106.88 54485.85 88888.00 2016-07-13 17:39:10.750 195 12592.83 106.85 54485.82 88888.00 2016-07-13 17:39:10.875 195 12592.83 106.85 54485.82 88888.00 2016-07-13 17:39:11.000 195 12592.83 106.88 54485.82 88888.00 2016-07-13 17:39:11.125 195 12592.77 106.88 54485.82 88888.00 2016-07-13 17:39:11.250 195 12592.70 106.85 54485.82 88888.00 2016-07-13 17:39:11.375 195 12592.75 106.85 54485.82 88888.00 2016-07-13 17:39:11.500 195 12592.75 106.85 54485.82 88888.00 2016-07-13 17:39:11.625 195 12592.67 106.83 54485.82 88888.00 2016-07-13 17:39:11.750 195 12592.65 106.88 54485.82 88888.00 2016-07-13 17:39:11.875 195 12592.62 106.85 54485.85 88888.00 2016-07-13 17:39:12.000 195 12592.58 106.85 54485.85 88888.00 2016-07-13 17:39:12.125 195 12592.58 106.85 54485.85 88888.00 2016-07-13 17:39:12.250 195 12592.50 106.85 54485.82 88888.00 2016-07-13 17:39:12.375 195 12592.48 106.83 54485.82 88888.00 2016-07-13 17:39:12.500 195 12592.45 106.80 54485.82 88888.00 2016-07-13 17:39:12.625 195 12592.50 106.83 54485.85 88888.00 2016-07-13 17:39:12.750 195 12592.48 106.83 54485.88 88888.00 2016-07-13 17:39:12.875 195 12592.45 106.83 54485.85 88888.00 2016-07-13 17:39:13.000 195 12592.42 106.83 54485.90 88888.00 2016-07-13 17:39:13.125 195 12592.40 106.80 54485.90 88888.00 2016-07-13 17:39:13.250 195 12592.48 106.80 54485.93 88888.00 2016-07-13 17:39:13.375 195 12592.55 106.83 54485.90 88888.00 2016-07-13 17:39:13.500 195 12592.55 106.85 54485.90 88888.00 2016-07-13 17:39:13.625 195 12592.52 106.85 54485.93 88888.00 2016-07-13 17:39:13.750 195 12592.45 106.85 54485.93 88888.00 2016-07-13 17:39:13.875 195 12592.42 106.85 54485.95 88888.00 2016-07-13 17:39:14.000 195 12592.42 106.83 54485.93 88888.00 2016-07-13 17:39:14.125 195 12592.40 106.83 54485.93 88888.00 2016-07-13 17:39:14.250 195 12592.38 106.83 54485.95 88888.00 2016-07-13 17:39:14.375 195 12592.35 106.80 54485.95 88888.00 2016-07-13 17:39:14.500 195 12592.35 106.83 54485.93 88888.00 2016-07-13 17:39:14.625 195 12592.35 106.80 54485.95 88888.00 2016-07-13 17:39:14.750 195 12592.35 106.83 54485.95 88888.00 2016-07-13 17:39:14.875 195 12592.35 106.83 54485.97 88888.00 2016-07-13 17:39:15.000 195 12592.38 106.83 54485.95 88888.00 2016-07-13 17:39:15.125 195 12592.38 106.83 54485.93 88888.00 2016-07-13 17:39:15.250 195 12592.27 106.80 54485.95 88888.00 2016-07-13 17:39:15.375 195 12592.23 106.80 54485.95 88888.00 2016-07-13 17:39:15.500 195 12592.20 106.80 54485.95 88888.00 2016-07-13 17:39:15.625 195 12592.12 106.75 54485.95 88888.00 2016-07-13 17:39:15.750 195 12592.10 106.72 54485.93 88888.00 2016-07-13 17:39:15.875 195 12592.10 106.72 54485.95 88888.00 2016-07-13 17:39:16.000 195 12592.10 106.78 54485.95 88888.00 2016-07-13 17:39:16.125 195 12592.12 106.75 54485.97 88888.00 2016-07-13 17:39:16.250 195 12592.10 106.70 54485.95 88888.00 2016-07-13 17:39:16.375 195 12592.05 106.72 54485.97 88888.00 2016-07-13 17:39:16.500 195 12592.02 106.80 54485.95 88888.00 2016-07-13 17:39:16.625 195 12592.08 106.80 54485.93 88888.00 2016-07-13 17:39:16.750 195 12592.12 106.78 54485.90 88888.00 2016-07-13 17:39:16.875 195 12592.15 106.75 54485.90 88888.00 2016-07-13 17:39:17.000 195 12592.17 106.75 54485.88 88888.00 2016-07-13 17:39:17.125 195 12592.17 106.80 54485.88 88888.00 2016-07-13 17:39:17.250 195 12592.10 106.75 54485.90 88888.00 2016-07-13 17:39:17.375 195 12592.10 106.75 54485.88 88888.00 2016-07-13 17:39:17.500 195 12592.12 106.78 54485.88 88888.00 2016-07-13 17:39:17.625 195 12592.15 106.83 54485.90 88888.00 2016-07-13 17:39:17.750 195 12592.15 106.80 54485.90 88888.00 2016-07-13 17:39:17.875 195 12592.12 106.78 54485.90 88888.00 2016-07-13 17:39:18.000 195 12592.17 106.78 54485.90 88888.00 2016-07-13 17:39:18.125 195 12592.17 106.75 54485.93 88888.00 2016-07-13 17:39:18.250 195 12592.08 106.78 54485.93 88888.00 2016-07-13 17:39:18.375 195 12592.10 106.80 54485.90 88888.00 2016-07-13 17:39:18.500 195 12592.12 106.78 54485.90 88888.00 2016-07-13 17:39:18.625 195 12592.10 106.78 54485.93 88888.00 2016-07-13 17:39:18.750 195 12592.05 106.80 54485.93 88888.00 2016-07-13 17:39:18.875 195 12592.00 106.83 54485.93 88888.00 2016-07-13 17:39:19.000 195 12592.08 106.83 54485.97 88888.00 2016-07-13 17:39:19.125 195 12592.12 106.85 54485.97 88888.00 2016-07-13 17:39:19.250 195 12592.10 106.83 54485.97 88888.00 2016-07-13 17:39:19.375 195 12592.15 106.83 54485.95 88888.00 2016-07-13 17:39:19.500 195 12592.10 106.85 54485.95 88888.00 2016-07-13 17:39:19.625 195 12592.05 106.83 54485.95 88888.00 2016-07-13 17:39:19.750 195 12592.02 106.83 54485.95 88888.00 2016-07-13 17:39:19.875 195 12591.98 106.83 54485.95 88888.00 2016-07-13 17:39:20.000 195 12591.92 106.83 54485.95 88888.00 2016-07-13 17:39:20.125 195 12591.98 106.85 54485.95 88888.00 2016-07-13 17:39:20.250 195 12591.98 106.85 54485.95 88888.00 2016-07-13 17:39:20.375 195 12591.92 106.88 54485.97 88888.00 2016-07-13 17:39:20.500 195 12591.85 106.88 54485.97 88888.00 2016-07-13 17:39:20.625 195 12591.90 106.88 54486.00 88888.00 2016-07-13 17:39:20.750 195 12591.90 106.88 54485.97 88888.00 2016-07-13 17:39:20.875 195 12591.92 106.90 54485.95 88888.00 2016-07-13 17:39:21.000 195 12591.95 106.88 54485.95 88888.00 2016-07-13 17:39:21.125 195 12591.88 106.92 54485.95 88888.00 2016-07-13 17:39:21.250 195 12591.83 106.90 54485.95 88888.00 2016-07-13 17:39:21.375 195 12591.95 106.92 54485.95 88888.00 2016-07-13 17:39:21.500 195 12591.92 106.92 54485.95 88888.00 2016-07-13 17:39:21.625 195 12591.83 106.90 54485.93 88888.00 2016-07-13 17:39:21.750 195 12591.83 106.90 54485.90 88888.00 2016-07-13 17:39:21.875 195 12591.90 106.88 54485.93 88888.00 2016-07-13 17:39:22.000 195 12591.95 106.90 54485.93 88888.00 2016-07-13 17:39:22.125 195 12591.92 106.90 54485.95 88888.00 2016-07-13 17:39:22.250 195 12591.83 106.88 54485.95 88888.00 2016-07-13 17:39:22.375 195 12591.88 106.88 54485.95 88888.00 2016-07-13 17:39:22.500 195 12591.88 106.90 54485.95 88888.00 2016-07-13 17:39:22.625 195 12591.88 106.88 54485.93 88888.00 2016-07-13 17:39:22.750 195 12591.88 106.85 54485.93 88888.00 2016-07-13 17:39:22.875 195 12591.90 106.88 54485.90 88888.00 2016-07-13 17:39:23.000 195 12591.90 106.88 54485.88 88888.00 2016-07-13 17:39:23.125 195 12591.85 106.88 54485.90 88888.00 2016-07-13 17:39:23.250 195 12591.77 106.88 54485.93 88888.00 2016-07-13 17:39:23.375 195 12591.80 106.90 54485.93 88888.00 2016-07-13 17:39:23.500 195 12591.83 106.92 54485.93 88888.00 2016-07-13 17:39:23.625 195 12591.80 106.92 54485.93 88888.00 2016-07-13 17:39:23.750 195 12591.80 106.92 54485.93 88888.00 2016-07-13 17:39:23.875 195 12591.85 106.90 54485.93 88888.00 2016-07-13 17:39:24.000 195 12591.85 106.95 54485.90 88888.00 2016-07-13 17:39:24.125 195 12591.80 107.00 54485.93 88888.00 2016-07-13 17:39:24.250 195 12591.70 106.95 54485.93 88888.00 2016-07-13 17:39:24.375 195 12591.75 106.95 54485.93 88888.00 2016-07-13 17:39:24.500 195 12591.77 106.95 54485.90 88888.00 2016-07-13 17:39:24.625 195 12591.80 106.95 54485.93 88888.00 2016-07-13 17:39:24.750 195 12591.75 106.97 54485.93 88888.00 2016-07-13 17:39:24.875 195 12591.67 107.00 54485.93 88888.00 2016-07-13 17:39:25.000 195 12591.70 107.00 54485.95 88888.00 2016-07-13 17:39:25.125 195 12591.75 107.03 54485.95 88888.00 2016-07-13 17:39:25.250 195 12591.70 107.00 54485.95 88888.00 2016-07-13 17:39:25.375 195 12591.75 107.03 54485.97 88888.00 2016-07-13 17:39:25.500 195 12591.77 107.03 54485.97 88888.00 2016-07-13 17:39:25.625 195 12591.80 107.03 54485.95 88888.00 2016-07-13 17:39:25.750 195 12591.73 107.08 54485.93 88888.00 2016-07-13 17:39:25.875 195 12591.70 107.05 54485.95 88888.00 2016-07-13 17:39:26.000 195 12591.70 107.05 54485.93 88888.00 2016-07-13 17:39:26.125 195 12591.70 107.05 54485.93 88888.00 2016-07-13 17:39:26.250 195 12591.73 107.08 54485.95 88888.00 2016-07-13 17:39:26.375 195 12591.73 107.10 54485.95 88888.00 2016-07-13 17:39:26.500 195 12591.75 107.12 54485.97 88888.00 2016-07-13 17:39:26.625 195 12591.75 107.12 54485.95 88888.00 2016-07-13 17:39:26.750 195 12591.77 107.12 54485.93 88888.00 2016-07-13 17:39:26.875 195 12591.77 107.12 54485.90 88888.00 2016-07-13 17:39:27.000 195 12591.77 107.12 54485.93 88888.00 2016-07-13 17:39:27.125 195 12591.73 107.12 54485.93 88888.00 2016-07-13 17:39:27.250 195 12591.70 107.15 54485.95 88888.00 2016-07-13 17:39:27.375 195 12591.73 107.17 54485.93 88888.00 2016-07-13 17:39:27.500 195 12591.67 107.12 54485.90 88888.00 2016-07-13 17:39:27.625 195 12591.67 107.12 54485.90 88888.00 2016-07-13 17:39:27.750 195 12591.67 107.15 54485.90 88888.00 2016-07-13 17:39:27.875 195 12591.73 107.17 54485.88 88888.00 2016-07-13 17:39:28.000 195 12591.80 107.20 54485.90 88888.00 2016-07-13 17:39:28.125 195 12591.80 107.20 54485.90 88888.00 2016-07-13 17:39:28.250 195 12591.75 107.17 54485.95 88888.00 2016-07-13 17:39:28.375 195 12591.73 107.20 54485.93 88888.00 2016-07-13 17:39:28.500 195 12591.70 107.20 54485.93 88888.00 2016-07-13 17:39:28.625 195 12591.75 107.20 54485.90 88888.00 2016-07-13 17:39:28.750 195 12591.70 107.20 54485.90 88888.00 2016-07-13 17:39:28.875 195 12591.70 107.22 54485.90 88888.00 2016-07-13 17:39:29.000 195 12591.70 107.22 54485.88 88888.00 2016-07-13 17:39:29.125 195 12591.73 107.22 54485.88 88888.00 2016-07-13 17:39:29.250 195 12591.73 107.17 54485.88 88888.00 2016-07-13 17:39:29.375 195 12591.75 107.20 54485.85 88888.00 2016-07-13 17:39:29.500 195 12591.73 107.22 54485.85 88888.00 2016-07-13 17:39:29.625 195 12591.73 107.22 54485.88 88888.00 2016-07-13 17:39:29.750 195 12591.70 107.22 54485.88 88888.00 2016-07-13 17:39:29.875 195 12591.67 107.25 54485.88 88888.00 2016-07-13 17:39:30.000 195 12591.65 107.25 54485.85 88888.00 2016-07-13 17:39:30.125 195 12591.67 107.28 54485.88 88888.00 2016-07-13 17:39:30.250 195 12591.62 107.28 54485.85 88888.00 2016-07-13 17:39:30.375 195 12591.65 107.30 54485.85 88888.00 2016-07-13 17:39:30.500 195 12591.65 107.30 54485.82 88888.00 2016-07-13 17:39:30.625 195 12591.62 107.28 54485.85 88888.00 2016-07-13 17:39:30.750 195 12591.67 107.30 54485.85 88888.00 2016-07-13 17:39:30.875 195 12591.67 107.35 54485.85 88888.00 2016-07-13 17:39:31.000 195 12591.62 107.38 54485.85 88888.00 2016-07-13 17:39:31.125 195 12591.58 107.40 54485.88 88888.00 2016-07-13 17:39:31.250 195 12591.55 107.38 54485.85 88888.00 2016-07-13 17:39:31.375 195 12591.55 107.38 54485.82 88888.00 2016-07-13 17:39:31.500 195 12591.62 107.40 54485.82 88888.00 2016-07-13 17:39:31.625 195 12591.65 107.40 54485.85 88888.00 2016-07-13 17:39:31.750 195 12591.65 107.42 54485.85 88888.00 2016-07-13 17:39:31.875 195 12591.62 107.42 54485.85 88888.00 2016-07-13 17:39:32.000 195 12591.65 107.42 54485.82 88888.00 2016-07-13 17:39:32.125 195 12591.67 107.45 54485.88 88888.00 2016-07-13 17:39:32.250 195 12591.60 107.45 54485.88 88888.00 2016-07-13 17:39:32.375 195 12591.58 107.47 54485.88 88888.00 2016-07-13 17:39:32.500 195 12591.65 107.47 54485.85 88888.00 2016-07-13 17:39:32.625 195 12591.67 107.45 54485.85 88888.00 2016-07-13 17:39:32.750 195 12591.67 107.47 54485.85 88888.00 2016-07-13 17:39:32.875 195 12591.73 107.50 54485.82 88888.00 2016-07-13 17:39:33.000 195 12591.65 107.53 54485.85 88888.00 2016-07-13 17:39:33.125 195 12591.62 107.53 54485.88 88888.00 2016-07-13 17:39:33.250 195 12591.58 107.47 54485.85 88888.00 2016-07-13 17:39:33.375 195 12591.65 107.53 54485.85 88888.00 2016-07-13 17:39:33.500 195 12591.67 107.55 54485.82 88888.00 2016-07-13 17:39:33.625 195 12591.70 107.55 54485.82 88888.00 2016-07-13 17:39:33.750 195 12591.60 107.53 54485.82 88888.00 2016-07-13 17:39:33.875 195 12591.60 107.53 54485.82 88888.00 2016-07-13 17:39:34.000 195 12591.70 107.53 54485.82 88888.00 2016-07-13 17:39:34.125 195 12591.73 107.55 54485.80 88888.00 2016-07-13 17:39:34.250 195 12591.73 107.55 54485.80 88888.00 2016-07-13 17:39:34.375 195 12591.75 107.58 54485.80 88888.00 2016-07-13 17:39:34.500 195 12591.73 107.62 54485.82 88888.00 2016-07-13 17:39:34.625 195 12591.73 107.60 54485.85 88888.00 2016-07-13 17:39:34.750 195 12591.65 107.58 54485.82 88888.00 2016-07-13 17:39:34.875 195 12591.62 107.55 54485.78 88888.00 2016-07-13 17:39:35.000 195 12591.70 107.55 54485.78 88888.00 2016-07-13 17:39:35.125 195 12591.73 107.58 54485.78 88888.00 2016-07-13 17:39:35.250 195 12591.62 107.58 54485.78 88888.00 2016-07-13 17:39:35.375 195 12591.58 107.60 54485.78 88888.00 2016-07-13 17:39:35.500 195 12591.58 107.60 54485.78 88888.00 2016-07-13 17:39:35.625 195 12591.62 107.58 54485.75 88888.00 2016-07-13 17:39:35.750 195 12591.67 107.58 54485.75 88888.00 2016-07-13 17:39:35.875 195 12591.62 107.58 54485.75 88888.00 2016-07-13 17:39:36.000 195 12591.58 107.60 54485.75 88888.00 2016-07-13 17:39:36.125 195 12591.58 107.60 54485.75 88888.00 2016-07-13 17:39:36.250 195 12591.58 107.58 54485.78 88888.00 2016-07-13 17:39:36.375 195 12591.65 107.60 54485.75 88888.00 2016-07-13 17:39:36.500 195 12591.73 107.62 54485.72 88888.00 2016-07-13 17:39:36.625 195 12591.67 107.60 54485.72 88888.00 2016-07-13 17:39:36.750 195 12591.62 107.62 54485.72 88888.00 2016-07-13 17:39:36.875 195 12591.65 107.65 54485.72 88888.00 2016-07-13 17:39:37.000 195 12591.65 107.65 54485.75 88888.00 2016-07-13 17:39:37.125 195 12591.62 107.62 54485.78 88888.00 2016-07-13 17:39:37.250 195 12591.58 107.62 54485.78 88888.00 2016-07-13 17:39:37.375 195 12591.65 107.62 54485.78 88888.00 2016-07-13 17:39:37.500 195 12591.67 107.65 54485.78 88888.00 2016-07-13 17:39:37.625 195 12591.65 107.65 54485.75 88888.00 2016-07-13 17:39:37.750 195 12591.62 107.67 54485.75 88888.00 2016-07-13 17:39:37.875 195 12591.60 107.67 54485.75 88888.00 2016-07-13 17:39:38.000 195 12591.55 107.67 54485.70 88888.00 2016-07-13 17:39:38.125 195 12591.58 107.65 54485.70 88888.00 2016-07-13 17:39:38.250 195 12591.58 107.65 54485.72 88888.00 2016-07-13 17:39:38.375 195 12591.60 107.65 54485.72 88888.00 2016-07-13 17:39:38.500 195 12591.60 107.65 54485.72 88888.00 2016-07-13 17:39:38.625 195 12591.55 107.67 54485.70 88888.00 2016-07-13 17:39:38.750 195 12591.52 107.67 54485.72 88888.00 2016-07-13 17:39:38.875 195 12591.58 107.70 54485.78 88888.00 2016-07-13 17:39:39.000 195 12591.60 107.70 54485.78 88888.00 2016-07-13 17:39:39.125 195 12591.60 107.65 54485.75 88888.00 2016-07-13 17:39:39.250 195 12591.55 107.65 54485.72 88888.00 2016-07-13 17:39:39.375 195 12591.65 107.67 54485.72 88888.00 2016-07-13 17:39:39.500 195 12591.62 107.70 54485.75 88888.00 2016-07-13 17:39:39.625 195 12591.67 107.70 54485.72 88888.00 2016-07-13 17:39:39.750 195 12591.67 107.72 54485.70 88888.00 2016-07-13 17:39:39.875 195 12591.65 107.72 54485.70 88888.00 2016-07-13 17:39:40.000 195 12591.65 107.72 54485.70 88888.00 2016-07-13 17:39:40.125 195 12591.65 107.70 54485.72 88888.00 2016-07-13 17:39:40.250 195 12591.58 107.67 54485.75 88888.00 2016-07-13 17:39:40.375 195 12591.58 107.70 54485.72 88888.00 2016-07-13 17:39:40.500 195 12591.50 107.70 54485.70 88888.00 2016-07-13 17:39:40.625 195 12591.48 107.67 54485.68 88888.00 2016-07-13 17:39:40.750 195 12591.50 107.65 54485.68 88888.00 2016-07-13 17:39:40.875 195 12591.55 107.65 54485.65 88888.00 2016-07-13 17:39:41.000 195 12591.55 107.65 54485.65 88888.00 2016-07-13 17:39:41.125 195 12591.48 107.65 54485.68 88888.00 2016-07-13 17:39:41.250 195 12591.48 107.65 54485.65 88888.00 2016-07-13 17:39:41.375 195 12591.52 107.65 54485.65 88888.00 2016-07-13 17:39:41.500 195 12591.50 107.65 54485.62 88888.00 2016-07-13 17:39:41.625 195 12591.50 107.65 54485.62 88888.00 2016-07-13 17:39:41.750 195 12591.55 107.62 54485.65 88888.00 2016-07-13 17:39:41.875 195 12591.52 107.60 54485.62 88888.00 2016-07-13 17:39:42.000 195 12591.50 107.62 54485.60 88888.00 2016-07-13 17:39:42.125 195 12591.52 107.65 54485.60 88888.00 2016-07-13 17:39:42.250 195 12591.55 107.62 54485.60 88888.00 2016-07-13 17:39:42.375 195 12591.60 107.62 54485.62 88888.00 2016-07-13 17:39:42.500 195 12591.58 107.60 54485.62 88888.00 2016-07-13 17:39:42.625 195 12591.58 107.60 54485.62 88888.00 2016-07-13 17:39:42.750 195 12591.60 107.65 54485.62 88888.00 2016-07-13 17:39:42.875 195 12591.62 107.65 54485.65 88888.00 2016-07-13 17:39:43.000 195 12591.60 107.62 54485.65 88888.00 2016-07-13 17:39:43.125 195 12591.62 107.65 54485.65 88888.00 2016-07-13 17:39:43.250 195 12591.60 107.62 54485.68 88888.00 2016-07-13 17:39:43.375 195 12591.65 107.62 54485.65 88888.00 2016-07-13 17:39:43.500 195 12591.62 107.62 54485.65 88888.00 2016-07-13 17:39:43.625 195 12591.65 107.62 54485.65 88888.00 2016-07-13 17:39:43.750 195 12591.62 107.62 54485.65 88888.00 2016-07-13 17:39:43.875 195 12591.65 107.62 54485.65 88888.00 2016-07-13 17:39:44.000 195 12591.65 107.60 54485.68 88888.00 2016-07-13 17:39:44.125 195 12591.62 107.60 54485.68 88888.00 2016-07-13 17:39:44.250 195 12591.60 107.60 54485.68 88888.00 2016-07-13 17:39:44.375 195 12591.65 107.60 54485.65 88888.00 2016-07-13 17:39:44.500 195 12591.65 107.62 54485.65 88888.00 2016-07-13 17:39:44.625 195 12591.67 107.58 54485.65 88888.00 2016-07-13 17:39:44.750 195 12591.73 107.58 54485.62 88888.00 2016-07-13 17:39:44.875 195 12591.75 107.58 54485.65 88888.00 2016-07-13 17:39:45.000 195 12591.75 107.58 54485.65 88888.00 2016-07-13 17:39:45.125 195 12591.75 107.60 54485.68 88888.00 2016-07-13 17:39:45.250 195 12591.70 107.58 54485.68 88888.00 2016-07-13 17:39:45.375 195 12591.75 107.58 54485.65 88888.00 2016-07-13 17:39:45.500 195 12591.75 107.55 54485.68 88888.00 2016-07-13 17:39:45.625 195 12591.75 107.58 54485.68 88888.00 2016-07-13 17:39:45.750 195 12591.75 107.55 54485.65 88888.00 2016-07-13 17:39:45.875 195 12591.77 107.55 54485.65 88888.00 2016-07-13 17:39:46.000 195 12591.75 107.55 54485.65 88888.00 2016-07-13 17:39:46.125 195 12591.75 107.55 54485.68 88888.00 2016-07-13 17:39:46.250 195 12591.73 107.50 54485.68 88888.00 2016-07-13 17:39:46.375 195 12591.80 107.53 54485.65 88888.00 2016-07-13 17:39:46.500 195 12591.83 107.50 54485.60 88888.00 2016-07-13 17:39:46.625 195 12591.85 107.50 54485.60 88888.00 2016-07-13 17:39:46.750 195 12591.88 107.47 54485.57 88888.00 2016-07-13 17:39:46.875 195 12591.85 107.47 54485.57 88888.00 2016-07-13 17:39:47.000 195 12591.83 107.47 54485.57 88888.00 2016-07-13 17:39:47.125 195 12591.83 107.45 54485.57 88888.00 2016-07-13 17:39:47.250 195 12591.85 107.42 54485.57 88888.00 2016-07-13 17:39:47.375 195 12591.88 107.45 54485.57 88888.00 2016-07-13 17:39:47.500 195 12591.85 107.47 54485.57 88888.00 2016-07-13 17:39:47.625 195 12591.85 107.45 54485.57 88888.00 2016-07-13 17:39:47.750 195 12591.88 107.40 54485.57 88888.00 2016-07-13 17:39:47.875 195 12591.92 107.38 54485.57 88888.00 2016-07-13 17:39:48.000 195 12591.90 107.38 54485.55 88888.00 2016-07-13 17:39:48.125 195 12591.83 107.35 54485.53 88888.00 2016-07-13 17:39:48.250 195 12591.88 107.40 54485.57 88888.00 2016-07-13 17:39:48.375 195 12591.98 107.40 54485.60 88888.00 2016-07-13 17:39:48.500 195 12592.00 107.38 54485.57 88888.00 2016-07-13 17:39:48.625 195 12592.00 107.38 54485.57 88888.00 2016-07-13 17:39:48.750 195 12592.00 107.35 54485.57 88888.00 2016-07-13 17:39:48.875 195 12592.05 107.38 54485.60 88888.00 2016-07-13 17:39:49.000 195 12592.12 107.42 54485.60 88888.00 2016-07-13 17:39:49.125 195 12592.10 107.42 54485.60 88888.00 2016-07-13 17:39:49.250 195 12591.98 107.38 54485.57 88888.00 2016-07-13 17:39:49.375 195 12592.00 107.35 54485.57 88888.00 2016-07-13 17:39:49.500 195 12592.05 107.35 54485.60 88888.00 2016-07-13 17:39:49.625 195 12592.00 107.38 54485.57 88888.00 2016-07-13 17:39:49.750 195 12592.00 107.35 54485.57 88888.00 2016-07-13 17:39:49.875 195 12592.00 107.30 54485.57 88888.00 2016-07-13 17:39:50.000 195 12591.98 107.33 54485.55 88888.00 2016-07-13 17:39:50.125 195 12592.00 107.35 54485.57 88888.00 2016-07-13 17:39:50.250 195 12592.02 107.30 54485.57 88888.00 2016-07-13 17:39:50.375 195 12592.08 107.30 54485.60 88888.00 2016-07-13 17:39:50.500 195 12592.10 107.33 54485.57 88888.00 2016-07-13 17:39:50.625 195 12592.17 107.33 54485.57 88888.00 2016-07-13 17:39:50.750 195 12592.17 107.33 54485.57 88888.00 2016-07-13 17:39:50.875 195 12592.17 107.33 54485.57 88888.00 2016-07-13 17:39:51.000 195 12592.12 107.33 54485.55 88888.00 2016-07-13 17:39:51.125 195 12592.12 107.30 54485.57 88888.00 2016-07-13 17:39:51.250 195 12592.20 107.25 54485.55 88888.00 2016-07-13 17:39:51.375 195 12592.25 107.25 54485.55 88888.00 2016-07-13 17:39:51.500 195 12592.17 107.25 54485.55 88888.00 2016-07-13 17:39:51.625 195 12592.15 107.28 54485.55 88888.00 2016-07-13 17:39:51.750 195 12592.20 107.25 54485.57 88888.00 2016-07-13 17:39:51.875 195 12592.23 107.25 54485.55 88888.00 2016-07-13 17:39:52.000 195 12592.23 107.28 54485.53 88888.00 2016-07-13 17:39:52.125 195 12592.25 107.28 54485.55 88888.00 2016-07-13 17:39:52.250 195 12592.25 107.25 54485.57 88888.00 2016-07-13 17:39:52.375 195 12592.30 107.25 54485.57 88888.00 2016-07-13 17:39:52.500 195 12592.27 107.22 54485.57 88888.00 2016-07-13 17:39:52.625 195 12592.23 107.22 54485.55 88888.00 2016-07-13 17:39:52.750 195 12592.25 107.22 54485.55 88888.00 2016-07-13 17:39:52.875 195 12592.30 107.17 54485.53 88888.00 2016-07-13 17:39:53.000 195 12592.30 107.17 54485.55 88888.00 2016-07-13 17:39:53.125 195 12592.30 107.20 54485.55 88888.00 2016-07-13 17:39:53.250 195 12592.25 107.20 54485.53 88888.00 2016-07-13 17:39:53.375 195 12592.27 107.20 54485.53 88888.00 2016-07-13 17:39:53.500 195 12592.25 107.20 54485.53 88888.00 2016-07-13 17:39:53.625 195 12592.23 107.17 54485.50 88888.00 2016-07-13 17:39:53.750 195 12592.25 107.17 54485.53 88888.00 2016-07-13 17:39:53.875 195 12592.30 107.15 54485.53 88888.00 2016-07-13 17:39:54.000 195 12592.27 107.17 54485.53 88888.00 2016-07-13 17:39:54.125 195 12592.23 107.15 54485.53 88888.00 2016-07-13 17:39:54.250 195 12592.20 107.12 54485.53 88888.00 2016-07-13 17:39:54.375 195 12592.27 107.12 54485.53 88888.00 2016-07-13 17:39:54.500 195 12592.38 107.15 54485.53 88888.00 2016-07-13 17:39:54.625 195 12592.38 107.17 54485.55 88888.00 2016-07-13 17:39:54.750 195 12592.33 107.15 54485.57 88888.00 2016-07-13 17:39:54.875 195 12592.33 107.12 54485.55 88888.00 2016-07-13 17:39:55.000 195 12592.38 107.12 54485.53 88888.00 2016-07-13 17:39:55.125 195 12592.40 107.15 54485.55 88888.00 2016-07-13 17:39:55.250 195 12592.35 107.15 54485.57 88888.00 2016-07-13 17:39:55.375 195 12592.35 107.15 54485.55 88888.00 2016-07-13 17:39:55.500 195 12592.33 107.15 54485.55 88888.00 2016-07-13 17:39:55.625 195 12592.30 107.15 54485.57 88888.00 2016-07-13 17:39:55.750 195 12592.33 107.15 54485.55 88888.00 2016-07-13 17:39:55.875 195 12592.35 107.15 54485.55 88888.00 2016-07-13 17:39:56.000 195 12592.33 107.12 54485.55 88888.00 2016-07-13 17:39:56.125 195 12592.33 107.08 54485.57 88888.00 2016-07-13 17:39:56.250 195 12592.30 107.10 54485.57 88888.00 2016-07-13 17:39:56.375 195 12592.33 107.12 54485.57 88888.00 2016-07-13 17:39:56.500 195 12592.35 107.10 54485.55 88888.00 2016-07-13 17:39:56.625 195 12592.40 107.10 54485.55 88888.00 2016-07-13 17:39:56.750 195 12592.42 107.08 54485.57 88888.00 2016-07-13 17:39:56.875 195 12592.38 107.08 54485.55 88888.00 2016-07-13 17:39:57.000 195 12592.33 107.08 54485.53 88888.00 2016-07-13 17:39:57.125 195 12592.30 107.10 54485.55 88888.00 2016-07-13 17:39:57.250 195 12592.27 107.10 54485.55 88888.00 2016-07-13 17:39:57.375 195 12592.33 107.08 54485.55 88888.00 2016-07-13 17:39:57.500 195 12592.38 107.08 54485.53 88888.00 2016-07-13 17:39:57.625 195 12592.38 107.10 54485.55 88888.00 2016-07-13 17:39:57.750 195 12592.40 107.10 54485.55 88888.00 2016-07-13 17:39:57.875 195 12592.42 107.12 54485.55 88888.00 2016-07-13 17:39:58.000 195 12592.45 107.12 54485.55 88888.00 2016-07-13 17:39:58.125 195 12592.40 107.10 54485.57 88888.00 2016-07-13 17:39:58.250 195 12592.35 107.08 54485.55 88888.00 2016-07-13 17:39:58.375 195 12592.35 107.08 54485.57 88888.00 2016-07-13 17:39:58.500 195 12592.38 107.10 54485.55 88888.00 2016-07-13 17:39:58.625 195 12592.38 107.08 54485.53 88888.00 2016-07-13 17:39:58.750 195 12592.38 107.08 54485.53 88888.00 2016-07-13 17:39:58.875 195 12592.42 107.10 54485.53 88888.00 2016-07-13 17:39:59.000 195 12592.40 107.10 54485.47 88888.00 2016-07-13 17:39:59.125 195 12592.35 107.10 54485.47 88888.00 2016-07-13 17:39:59.250 195 12592.33 107.05 54485.47 88888.00 2016-07-13 17:39:59.375 195 12592.38 107.05 54485.47 88888.00 2016-07-13 17:39:59.500 195 12592.42 107.05 54485.47 88888.00 2016-07-13 17:39:59.625 195 12592.42 107.08 54485.47 88888.00 2016-07-13 17:39:59.750 195 12592.38 107.08 54485.47 88888.00 2016-07-13 17:39:59.875 195 12592.38 107.08 54485.45 88888.00 2016-07-13 17:40:00.000 195 12592.42 107.08 54485.43 88888.00 2016-07-13 17:40:00.125 195 12592.42 107.10 54485.45 88888.00 2016-07-13 17:40:00.250 195 12592.40 107.08 54485.47 88888.00 2016-07-13 17:40:00.375 195 12592.38 107.10 54485.50 88888.00 2016-07-13 17:40:00.500 195 12592.35 107.12 54485.50 88888.00 2016-07-13 17:40:00.625 195 12592.33 107.10 54485.50 88888.00 2016-07-13 17:40:00.750 195 12592.30 107.12 54485.50 88888.00 2016-07-13 17:40:00.875 195 12592.30 107.12 54485.50 88888.00 2016-07-13 17:40:01.000 195 12592.30 107.10 54485.50 88888.00 2016-07-13 17:40:01.125 195 12592.30 107.08 54485.53 88888.00 2016-07-13 17:40:01.250 195 12592.30 107.10 54485.53 88888.00 2016-07-13 17:40:01.375 195 12592.38 107.15 54485.53 88888.00 2016-07-13 17:40:01.500 195 12592.38 107.15 54485.53 88888.00 2016-07-13 17:40:01.625 195 12592.35 107.12 54485.53 88888.00 2016-07-13 17:40:01.750 195 12592.40 107.15 54485.53 88888.00 2016-07-13 17:40:01.875 195 12592.42 107.15 54485.55 88888.00 2016-07-13 17:40:02.000 195 12592.38 107.15 54485.53 88888.00 2016-07-13 17:40:02.125 195 12592.33 107.15 54485.53 88888.00 2016-07-13 17:40:02.250 195 12592.23 107.15 54485.53 88888.00 2016-07-13 17:40:02.375 195 12592.23 107.12 54485.53 88888.00 2016-07-13 17:40:02.500 195 12592.27 107.12 54485.55 88888.00 2016-07-13 17:40:02.625 195 12592.27 107.15 54485.55 88888.00 2016-07-13 17:40:02.750 195 12592.23 107.15 54485.55 88888.00 2016-07-13 17:40:02.875 195 12592.15 107.15 54485.53 88888.00 2016-07-13 17:40:03.000 195 12592.17 107.17 54485.50 88888.00 2016-07-13 17:40:03.125 195 12592.20 107.17 54485.50 88888.00 2016-07-13 17:40:03.250 195 12592.20 107.17 54485.55 88888.00 2016-07-13 17:40:03.375 195 12592.20 107.17 54485.55 88888.00 2016-07-13 17:40:03.500 195 12592.12 107.20 54485.53 88888.00 2016-07-13 17:40:03.625 195 12592.12 107.20 54485.55 88888.00 2016-07-13 17:40:03.750 195 12592.08 107.20 54485.55 88888.00 2016-07-13 17:40:03.875 195 12592.10 107.17 54485.55 88888.00 2016-07-13 17:40:04.000 195 12592.12 107.17 54485.50 88888.00 2016-07-13 17:40:04.125 195 12592.08 107.20 54485.50 88888.00 2016-07-13 17:40:04.250 195 12592.00 107.17 54485.53 88888.00 2016-07-13 17:40:04.375 195 12592.05 107.17 54485.53 88888.00 2016-07-13 17:40:04.500 195 12592.05 107.15 54485.53 88888.00 2016-07-13 17:40:04.625 195 12592.12 107.17 54485.55 88888.00 2016-07-13 17:40:04.750 195 12592.10 107.15 54485.53 88888.00 2016-07-13 17:40:04.875 195 12592.05 107.15 54485.50 88888.00 2016-07-13 17:40:05.000 195 12592.00 107.12 54485.47 88888.00 2016-07-13 17:40:05.125 195 12591.98 107.15 54485.47 88888.00 2016-07-13 17:40:05.250 195 12591.90 107.15 54485.47 88888.00 2016-07-13 17:40:05.375 195 12591.90 107.17 54485.45 88888.00 2016-07-13 17:40:05.500 195 12591.88 107.17 54485.45 88888.00 2016-07-13 17:40:05.625 195 12591.90 107.15 54485.47 88888.00 2016-07-13 17:40:05.750 195 12591.90 107.15 54485.50 88888.00 2016-07-13 17:40:05.875 195 12591.85 107.12 54485.47 88888.00 2016-07-13 17:40:06.000 195 12591.85 107.12 54485.47 88888.00 2016-07-13 17:40:06.125 195 12591.85 107.10 54485.47 88888.00 2016-07-13 17:40:06.250 195 12591.80 107.08 54485.50 88888.00 2016-07-13 17:40:06.375 195 12591.83 107.08 54485.50 88888.00 2016-07-13 17:40:06.500 195 12591.83 107.12 54485.47 88888.00 2016-07-13 17:40:06.625 195 12591.85 107.15 54485.50 88888.00 2016-07-13 17:40:06.750 195 12591.88 107.15 54485.53 88888.00 2016-07-13 17:40:06.875 195 12591.85 107.15 54485.53 88888.00 2016-07-13 17:40:07.000 195 12591.80 107.17 54485.53 88888.00 2016-07-13 17:40:07.125 195 12591.77 107.20 54485.57 88888.00 2016-07-13 17:40:07.250 195 12591.70 107.17 54485.55 88888.00 2016-07-13 17:40:07.375 195 12591.75 107.20 54485.55 88888.00 2016-07-13 17:40:07.500 195 12591.73 107.20 54485.55 88888.00 2016-07-13 17:40:07.625 195 12591.77 107.17 54485.55 88888.00 2016-07-13 17:40:07.750 195 12591.80 107.17 54485.55 88888.00 2016-07-13 17:40:07.875 195 12591.73 107.17 54485.55 88888.00 2016-07-13 17:40:08.000 195 12591.67 107.15 54485.55 88888.00 2016-07-13 17:40:08.125 195 12591.65 107.15 54485.57 88888.00 2016-07-13 17:40:08.250 195 12591.55 107.15 54485.57 88888.00 2016-07-13 17:40:08.375 195 12591.58 107.15 54485.57 88888.00 2016-07-13 17:40:08.500 195 12591.58 107.15 54485.57 88888.00 2016-07-13 17:40:08.625 195 12591.58 107.15 54485.57 88888.00 2016-07-13 17:40:08.750 195 12591.50 107.17 54485.57 88888.00 2016-07-13 17:40:08.875 195 12591.50 107.15 54485.60 88888.00 2016-07-13 17:40:09.000 195 12591.55 107.12 54485.55 88888.00 2016-07-13 17:40:09.125 195 12591.55 107.12 54485.57 88888.00 2016-07-13 17:40:09.250 195 12591.52 107.12 54485.57 88888.00 2016-07-13 17:40:09.375 195 12591.52 107.15 54485.57 88888.00 2016-07-13 17:40:09.500 195 12591.50 107.15 54485.55 88888.00 2016-07-13 17:40:09.625 195 12591.52 107.12 54485.57 88888.00 2016-07-13 17:40:09.750 195 12591.52 107.12 54485.57 88888.00 2016-07-13 17:40:09.875 195 12591.55 107.12 54485.57 88888.00 2016-07-13 17:40:10.000 195 12591.52 107.10 54485.57 88888.00 2016-07-13 17:40:10.125 195 12591.50 107.08 54485.57 88888.00 2016-07-13 17:40:10.250 195 12591.35 107.00 54485.55 88888.00 2016-07-13 17:40:10.375 195 12591.35 107.05 54485.57 88888.00 2016-07-13 17:40:10.500 195 12591.42 107.10 54485.57 88888.00 2016-07-13 17:40:10.625 195 12591.40 107.10 54485.60 88888.00 2016-07-13 17:40:10.750 195 12591.30 107.08 54485.60 88888.00 2016-07-13 17:40:10.875 195 12591.27 107.03 54485.57 88888.00 2016-07-13 17:40:11.000 195 12591.35 107.03 54485.57 88888.00 2016-07-13 17:40:11.125 195 12591.35 107.03 54485.60 88888.00 2016-07-13 17:40:11.250 195 12591.33 107.00 54485.57 88888.00 2016-07-13 17:40:11.375 195 12591.30 107.00 54485.57 88888.00 2016-07-13 17:40:11.500 195 12591.30 107.00 54485.57 88888.00 2016-07-13 17:40:11.625 195 12591.30 106.97 54485.55 88888.00 2016-07-13 17:40:11.750 195 12591.30 106.97 54485.55 88888.00 2016-07-13 17:40:11.875 195 12591.30 106.97 54485.55 88888.00 2016-07-13 17:40:12.000 195 12591.27 106.97 54485.55 88888.00 2016-07-13 17:40:12.125 195 12591.20 106.97 54485.57 88888.00 2016-07-13 17:40:12.250 195 12591.17 106.95 54485.60 88888.00 2016-07-13 17:40:12.375 195 12591.27 106.95 54485.57 88888.00 2016-07-13 17:40:12.500 195 12591.17 106.97 54485.57 88888.00 2016-07-13 17:40:12.625 195 12591.15 106.97 54485.57 88888.00 2016-07-13 17:40:12.750 195 12591.17 106.97 54485.57 88888.00 2016-07-13 17:40:12.875 195 12591.17 106.97 54485.57 88888.00 2016-07-13 17:40:13.000 195 12591.17 106.95 54485.60 88888.00 2016-07-13 17:40:13.125 195 12591.15 106.92 54485.60 88888.00 2016-07-13 17:40:13.250 195 12591.12 106.90 54485.60 88888.00 2016-07-13 17:40:13.375 195 12591.17 106.90 54485.62 88888.00 2016-07-13 17:40:13.500 195 12591.17 106.92 54485.62 88888.00 2016-07-13 17:40:13.625 195 12591.12 106.90 54485.60 88888.00 2016-07-13 17:40:13.750 195 12591.08 106.88 54485.60 88888.00 2016-07-13 17:40:13.875 195 12591.10 106.88 54485.60 88888.00 2016-07-13 17:40:14.000 195 12591.12 106.88 54485.57 88888.00 2016-07-13 17:40:14.125 195 12591.10 106.90 54485.60 88888.00 2016-07-13 17:40:14.250 195 12591.02 106.90 54485.60 88888.00 2016-07-13 17:40:14.375 195 12591.12 106.90 54485.60 88888.00 2016-07-13 17:40:14.500 195 12591.08 106.88 54485.60 88888.00 2016-07-13 17:40:14.625 195 12591.05 106.85 54485.57 88888.00 2016-07-13 17:40:14.750 195 12591.08 106.88 54485.57 88888.00 2016-07-13 17:40:14.875 195 12591.10 106.90 54485.57 88888.00 2016-07-13 17:40:15.000 195 12591.12 106.88 54485.60 88888.00 2016-07-13 17:40:15.125 195 12591.08 106.85 54485.60 88888.00 2016-07-13 17:40:15.250 195 12591.00 106.85 54485.62 88888.00 2016-07-13 17:40:15.375 195 12591.08 106.88 54485.62 88888.00 2016-07-13 17:40:15.500 195 12591.10 106.83 54485.62 88888.00 2016-07-13 17:40:15.625 195 12591.08 106.83 54485.60 88888.00 2016-07-13 17:40:15.750 195 12591.10 106.83 54485.60 88888.00 2016-07-13 17:40:15.875 195 12591.05 106.88 54485.60 88888.00 2016-07-13 17:40:16.000 195 12591.05 106.88 54485.60 88888.00 2016-07-13 17:40:16.125 195 12591.08 106.88 54485.57 88888.00 2016-07-13 17:40:16.250 195 12591.05 106.85 54485.60 88888.00 2016-07-13 17:40:16.375 195 12591.12 106.85 54485.57 88888.00 2016-07-13 17:40:16.500 195 12591.15 106.88 54485.60 88888.00 2016-07-13 17:40:16.625 195 12591.10 106.83 54485.60 88888.00 2016-07-13 17:40:16.750 195 12591.08 106.83 54485.60 88888.00 2016-07-13 17:40:16.875 195 12591.05 106.80 54485.60 88888.00 2016-07-13 17:40:17.000 195 12591.02 106.80 54485.60 88888.00 2016-07-13 17:40:17.125 195 12591.00 106.80 54485.57 88888.00 2016-07-13 17:40:17.250 195 12590.95 106.80 54485.60 88888.00 2016-07-13 17:40:17.375 195 12591.02 106.80 54485.57 88888.00 2016-07-13 17:40:17.500 195 12591.10 106.80 54485.57 88888.00 2016-07-13 17:40:17.625 195 12591.15 106.80 54485.60 88888.00 2016-07-13 17:40:17.750 195 12591.12 106.80 54485.57 88888.00 2016-07-13 17:40:17.875 195 12591.10 106.78 54485.57 88888.00 2016-07-13 17:40:18.000 195 12591.08 106.78 54485.57 88888.00 2016-07-13 17:40:18.125 195 12591.08 106.75 54485.55 88888.00 2016-07-13 17:40:18.250 195 12591.05 106.75 54485.55 88888.00 2016-07-13 17:40:18.375 195 12591.10 106.80 54485.53 88888.00 2016-07-13 17:40:18.500 195 12591.12 106.83 54485.53 88888.00 2016-07-13 17:40:18.625 195 12591.15 106.83 54485.53 88888.00 2016-07-13 17:40:18.750 195 12591.15 106.83 54485.57 88888.00 2016-07-13 17:40:18.875 195 12591.17 106.83 54485.57 88888.00 2016-07-13 17:40:19.000 195 12591.17 106.83 54485.60 88888.00 2016-07-13 17:40:19.125 195 12591.15 106.80 54485.62 88888.00 2016-07-13 17:40:19.250 195 12591.12 106.80 54485.60 88888.00 2016-07-13 17:40:19.375 195 12591.20 106.83 54485.60 88888.00 2016-07-13 17:40:19.500 195 12591.15 106.80 54485.60 88888.00 2016-07-13 17:40:19.625 195 12591.15 106.78 54485.60 88888.00 2016-07-13 17:40:19.750 195 12591.20 106.80 54485.60 88888.00 2016-07-13 17:40:19.875 195 12591.20 106.80 54485.60 88888.00 2016-07-13 17:40:20.000 195 12591.23 106.80 54485.57 88888.00 2016-07-13 17:40:20.125 195 12591.25 106.83 54485.57 88888.00 2016-07-13 17:40:20.250 195 12591.20 106.80 54485.57 88888.00 2016-07-13 17:40:20.375 195 12591.23 106.80 54485.57 88888.00 2016-07-13 17:40:20.500 195 12591.20 106.80 54485.57 88888.00 2016-07-13 17:40:20.625 195 12591.23 106.80 54485.55 88888.00 2016-07-13 17:40:20.750 195 12591.25 106.83 54485.55 88888.00 2016-07-13 17:40:20.875 195 12591.27 106.83 54485.55 88888.00 2016-07-13 17:40:21.000 195 12591.25 106.85 54485.55 88888.00 2016-07-13 17:40:21.125 195 12591.23 106.83 54485.53 88888.00 2016-07-13 17:40:21.250 195 12591.23 106.85 54485.53 88888.00 2016-07-13 17:40:21.375 195 12591.30 106.85 54485.53 88888.00 2016-07-13 17:40:21.500 195 12591.30 106.88 54485.55 88888.00 2016-07-13 17:40:21.625 195 12591.30 106.88 54485.53 88888.00 2016-07-13 17:40:21.750 195 12591.30 106.85 54485.55 88888.00 2016-07-13 17:40:21.875 195 12591.25 106.88 54485.53 88888.00 2016-07-13 17:40:22.000 195 12591.25 106.88 54485.53 88888.00 2016-07-13 17:40:22.125 195 12591.23 106.85 54485.53 88888.00 2016-07-13 17:40:22.250 195 12591.20 106.85 54485.55 88888.00 2016-07-13 17:40:22.375 195 12591.23 106.88 54485.53 88888.00 2016-07-13 17:40:22.500 195 12591.23 106.88 54485.53 88888.00 2016-07-13 17:40:22.625 195 12591.23 106.85 54485.53 88888.00 2016-07-13 17:40:22.750 195 12591.20 106.85 54485.50 88888.00 2016-07-13 17:40:22.875 195 12591.25 106.85 54485.45 88888.00 2016-07-13 17:40:23.000 195 12591.23 106.88 54485.47 88888.00 2016-07-13 17:40:23.125 195 12591.20 106.90 54485.47 88888.00 2016-07-13 17:40:23.250 195 12591.20 106.85 54485.47 88888.00 2016-07-13 17:40:23.375 195 12591.25 106.88 54485.45 88888.00 2016-07-13 17:40:23.500 195 12591.33 106.88 54485.45 88888.00 2016-07-13 17:40:23.625 195 12591.33 106.88 54485.45 88888.00 2016-07-13 17:40:23.750 195 12591.33 106.88 54485.45 88888.00 2016-07-13 17:40:23.875 195 12591.33 106.90 54485.45 88888.00 2016-07-13 17:40:24.000 195 12591.38 106.88 54485.45 88888.00 2016-07-13 17:40:24.125 195 12591.35 106.88 54485.47 88888.00 2016-07-13 17:40:24.250 195 12591.33 106.83 54485.47 88888.00 2016-07-13 17:40:24.375 195 12591.35 106.88 54485.45 88888.00 2016-07-13 17:40:24.500 195 12591.38 106.88 54485.43 88888.00 2016-07-13 17:40:24.625 195 12591.33 106.90 54485.45 88888.00 2016-07-13 17:40:24.750 195 12591.30 106.92 54485.45 88888.00 2016-07-13 17:40:24.875 195 12591.33 106.92 54485.45 88888.00 2016-07-13 17:40:25.000 195 12591.38 106.92 54485.45 88888.00 2016-07-13 17:40:25.125 195 12591.38 106.95 54485.45 88888.00 2016-07-13 17:40:25.250 195 12591.35 107.00 54485.45 88888.00 2016-07-13 17:40:25.375 195 12591.35 106.97 54485.47 88888.00 2016-07-13 17:40:25.500 195 12591.42 107.00 54485.47 88888.00 2016-07-13 17:40:25.625 195 12591.40 106.97 54485.47 88888.00 2016-07-13 17:40:25.750 195 12591.40 107.00 54485.45 88888.00 2016-07-13 17:40:25.875 195 12591.45 107.05 54485.45 88888.00 2016-07-13 17:40:26.000 195 12591.45 107.03 54485.43 88888.00 2016-07-13 17:40:26.125 195 12591.35 107.03 54485.43 88888.00 2016-07-13 17:40:26.250 195 12591.27 107.03 54485.45 88888.00 2016-07-13 17:40:26.375 195 12591.35 107.05 54485.47 88888.00 2016-07-13 17:40:26.500 195 12591.40 107.05 54485.45 88888.00 2016-07-13 17:40:26.625 195 12591.33 107.10 54485.40 88888.00 2016-07-13 17:40:26.750 195 12591.33 107.10 54485.40 88888.00 2016-07-13 17:40:26.875 195 12591.35 107.10 54485.40 88888.00 2016-07-13 17:40:27.000 195 12591.40 107.10 54485.40 88888.00 2016-07-13 17:40:27.125 195 12591.38 107.12 54485.43 88888.00 2016-07-13 17:40:27.250 195 12591.30 107.10 54485.45 88888.00 2016-07-13 17:40:27.375 195 12591.33 107.12 54485.43 88888.00 2016-07-13 17:40:27.500 195 12591.38 107.17 54485.43 88888.00 2016-07-13 17:40:27.625 195 12591.42 107.15 54485.40 88888.00 2016-07-13 17:40:27.750 195 12591.45 107.12 54485.40 88888.00 2016-07-13 17:40:27.875 195 12591.42 107.12 54485.40 88888.00 2016-07-13 17:40:28.000 195 12591.45 107.12 54485.40 88888.00 2016-07-13 17:40:28.125 195 12591.40 107.17 54485.43 88888.00 2016-07-13 17:40:28.250 195 12591.38 107.20 54485.43 88888.00 2016-07-13 17:40:28.375 195 12591.38 107.17 54485.40 88888.00 2016-07-13 17:40:28.500 195 12591.38 107.17 54485.40 88888.00 2016-07-13 17:40:28.625 195 12591.40 107.15 54485.43 88888.00 2016-07-13 17:40:28.750 195 12591.42 107.15 54485.38 88888.00 2016-07-13 17:40:28.875 195 12591.42 107.17 54485.38 88888.00 2016-07-13 17:40:29.000 195 12591.38 107.17 54485.38 88888.00 2016-07-13 17:40:29.125 195 12591.35 107.17 54485.35 88888.00 2016-07-13 17:40:29.250 195 12591.38 107.17 54485.32 88888.00 2016-07-13 17:40:29.375 195 12591.48 107.20 54485.32 88888.00 2016-07-13 17:40:29.500 195 12591.55 107.17 54485.35 88888.00 2016-07-13 17:40:29.625 195 12591.55 107.17 54485.30 88888.00 2016-07-13 17:40:29.750 195 12591.45 107.17 54485.32 88888.00 2016-07-13 17:40:29.875 195 12591.40 107.17 54485.32 88888.00 2016-07-13 17:40:30.000 195 12591.42 107.20 54485.32 88888.00 2016-07-13 17:40:30.125 195 12591.48 107.20 54485.32 88888.00 2016-07-13 17:40:30.250 195 12591.40 107.17 54485.35 88888.00 2016-07-13 17:40:30.375 195 12591.40 107.20 54485.32 88888.00 2016-07-13 17:40:30.500 195 12591.40 107.20 54485.30 88888.00 2016-07-13 17:40:30.625 195 12591.42 107.22 54485.32 88888.00 2016-07-13 17:40:30.750 195 12591.40 107.25 54485.32 88888.00 2016-07-13 17:40:30.875 195 12591.42 107.25 54485.38 88888.00 2016-07-13 17:40:31.000 195 12591.45 107.25 54485.35 88888.00 2016-07-13 17:40:31.125 195 12591.38 107.25 54485.40 88888.00 2016-07-13 17:40:31.250 195 12591.30 107.28 54485.38 88888.00 2016-07-13 17:40:31.375 195 12591.35 107.25 54485.35 88888.00 2016-07-13 17:40:31.500 195 12591.38 107.22 54485.35 88888.00 2016-07-13 17:40:31.625 195 12591.35 107.22 54485.38 88888.00 2016-07-13 17:40:31.750 195 12591.38 107.22 54485.38 88888.00 2016-07-13 17:40:31.875 195 12591.38 107.25 54485.38 88888.00 2016-07-13 17:40:32.000 195 12591.40 107.22 54485.38 88888.00 2016-07-13 17:40:32.125 195 12591.40 107.25 54485.38 88888.00 2016-07-13 17:40:32.250 195 12591.40 107.25 54485.40 88888.00 2016-07-13 17:40:32.375 195 12591.45 107.25 54485.38 88888.00 2016-07-13 17:40:32.500 195 12591.45 107.28 54485.38 88888.00 2016-07-13 17:40:32.625 195 12591.50 107.25 54485.38 88888.00 2016-07-13 17:40:32.750 195 12591.50 107.28 54485.35 88888.00 2016-07-13 17:40:32.875 195 12591.45 107.28 54485.38 88888.00 2016-07-13 17:40:33.000 195 12591.35 107.25 54485.38 88888.00 2016-07-13 17:40:33.125 195 12591.35 107.25 54485.38 88888.00 2016-07-13 17:40:33.250 195 12591.45 107.25 54485.38 88888.00 2016-07-13 17:40:33.375 195 12591.50 107.25 54485.35 88888.00 2016-07-13 17:40:33.500 195 12591.35 107.25 54485.38 88888.00 2016-07-13 17:40:33.625 195 12591.38 107.25 54485.38 88888.00 2016-07-13 17:40:33.750 195 12591.45 107.28 54485.38 88888.00 2016-07-13 17:40:33.875 195 12591.50 107.28 54485.35 88888.00 2016-07-13 17:40:34.000 195 12591.50 107.25 54485.35 88888.00 2016-07-13 17:40:34.125 195 12591.50 107.22 54485.35 88888.00 2016-07-13 17:40:34.250 195 12591.50 107.20 54485.38 88888.00 2016-07-13 17:40:34.375 195 12591.55 107.25 54485.32 88888.00 2016-07-13 17:40:34.500 195 12591.58 107.28 54485.32 88888.00 2016-07-13 17:40:34.625 195 12591.55 107.25 54485.32 88888.00 2016-07-13 17:40:34.750 195 12591.48 107.22 54485.30 88888.00 2016-07-13 17:40:34.875 195 12591.45 107.25 54485.28 88888.00 2016-07-13 17:40:35.000 195 12591.50 107.22 54485.28 88888.00 2016-07-13 17:40:35.125 195 12591.50 107.28 54485.30 88888.00 2016-07-13 17:40:35.250 195 12591.48 107.25 54485.30 88888.00 2016-07-13 17:40:35.375 195 12591.48 107.25 54485.30 88888.00 2016-07-13 17:40:35.500 195 12591.45 107.22 54485.28 88888.00 2016-07-13 17:40:35.625 195 12591.48 107.20 54485.25 88888.00 2016-07-13 17:40:35.750 195 12591.45 107.20 54485.22 88888.00 2016-07-13 17:40:35.875 195 12591.45 107.20 54485.22 88888.00 2016-07-13 17:40:36.000 195 12591.45 107.22 54485.25 88888.00 2016-07-13 17:40:36.125 195 12591.55 107.20 54485.25 88888.00 2016-07-13 17:40:36.250 195 12591.58 107.20 54485.28 88888.00 2016-07-13 17:40:36.375 195 12591.55 107.20 54485.28 88888.00 2016-07-13 17:40:36.500 195 12591.45 107.17 54485.25 88888.00 2016-07-13 17:40:36.625 195 12591.42 107.25 54485.28 88888.00 2016-07-13 17:40:36.750 195 12591.42 107.25 54485.30 88888.00 2016-07-13 17:40:36.875 195 12591.48 107.25 54485.28 88888.00 2016-07-13 17:40:37.000 195 12591.55 107.25 54485.25 88888.00 2016-07-13 17:40:37.125 195 12591.55 107.25 54485.32 88888.00 2016-07-13 17:40:37.250 195 12591.52 107.25 54485.30 88888.00 2016-07-13 17:40:37.375 195 12591.48 107.25 54485.28 88888.00 2016-07-13 17:40:37.500 195 12591.45 107.28 54485.28 88888.00 2016-07-13 17:40:37.625 195 12591.48 107.22 54485.30 88888.00 2016-07-13 17:40:37.750 195 12591.50 107.22 54485.30 88888.00 2016-07-13 17:40:37.875 195 12591.52 107.25 54485.28 88888.00 2016-07-13 17:40:38.000 195 12591.55 107.25 54485.28 88888.00 2016-07-13 17:40:38.125 195 12591.52 107.25 54485.28 88888.00 2016-07-13 17:40:38.250 195 12591.50 107.20 54485.30 88888.00 2016-07-13 17:40:38.375 195 12591.58 107.25 54485.30 88888.00 2016-07-13 17:40:38.500 195 12591.52 107.25 54485.32 88888.00 2016-07-13 17:40:38.625 195 12591.45 107.25 54485.30 88888.00 2016-07-13 17:40:38.750 195 12591.48 107.25 54485.30 88888.00 2016-07-13 17:40:38.875 195 12591.48 107.28 54485.30 88888.00 2016-07-13 17:40:39.000 195 12591.45 107.25 54485.28 88888.00 2016-07-13 17:40:39.125 195 12591.48 107.22 54485.30 88888.00 2016-07-13 17:40:39.250 195 12591.45 107.20 54485.28 88888.00 2016-07-13 17:40:39.375 195 12591.52 107.20 54485.25 88888.00 2016-07-13 17:40:39.500 195 12591.60 107.22 54485.28 88888.00 2016-07-13 17:40:39.625 195 12591.62 107.22 54485.28 88888.00 2016-07-13 17:40:39.750 195 12591.58 107.20 54485.28 88888.00 2016-07-13 17:40:39.875 195 12591.52 107.20 54485.28 88888.00 2016-07-13 17:40:40.000 195 12591.58 107.22 54485.25 88888.00 2016-07-13 17:40:40.125 195 12591.55 107.25 54485.25 88888.00 2016-07-13 17:40:40.250 195 12591.52 107.25 54485.22 88888.00 2016-07-13 17:40:40.375 195 12591.52 107.25 54485.22 88888.00 2016-07-13 17:40:40.500 195 12591.55 107.25 54485.25 88888.00 2016-07-13 17:40:40.625 195 12591.55 107.22 54485.25 88888.00 2016-07-13 17:40:40.750 195 12591.52 107.22 54485.22 88888.00 2016-07-13 17:40:40.875 195 12591.58 107.20 54485.20 88888.00 2016-07-13 17:40:41.000 195 12591.62 107.20 54485.20 88888.00 2016-07-13 17:40:41.125 195 12591.60 107.20 54485.20 88888.00 2016-07-13 17:40:41.250 195 12591.58 107.17 54485.20 88888.00 2016-07-13 17:40:41.375 195 12591.58 107.20 54485.18 88888.00 2016-07-13 17:40:41.500 195 12591.62 107.20 54485.20 88888.00 2016-07-13 17:40:41.625 195 12591.60 107.22 54485.20 88888.00 2016-07-13 17:40:41.750 195 12591.55 107.20 54485.20 88888.00 2016-07-13 17:40:41.875 195 12591.58 107.17 54485.20 88888.00 2016-07-13 17:40:42.000 195 12591.60 107.20 54485.22 88888.00 2016-07-13 17:40:42.125 195 12591.62 107.17 54485.22 88888.00 2016-07-13 17:40:42.250 195 12591.60 107.17 54485.22 88888.00 2016-07-13 17:40:42.375 195 12591.62 107.20 54485.22 88888.00 2016-07-13 17:40:42.500 195 12591.60 107.17 54485.22 88888.00 2016-07-13 17:40:42.625 195 12591.60 107.17 54485.22 88888.00 2016-07-13 17:40:42.750 195 12591.70 107.17 54485.22 88888.00 2016-07-13 17:40:42.875 195 12591.67 107.20 54485.22 88888.00 2016-07-13 17:40:43.000 195 12591.62 107.25 54485.25 88888.00 2016-07-13 17:40:43.125 195 12591.62 107.22 54485.25 88888.00 2016-07-13 17:40:43.250 195 12591.55 107.20 54485.28 88888.00 2016-07-13 17:40:43.375 195 12591.55 107.20 54485.25 88888.00 2016-07-13 17:40:43.500 195 12591.52 107.20 54485.22 88888.00 2016-07-13 17:40:43.625 195 12591.58 107.17 54485.22 88888.00 2016-07-13 17:40:43.750 195 12591.60 107.15 54485.22 88888.00 2016-07-13 17:40:43.875 195 12591.58 107.15 54485.25 88888.00 2016-07-13 17:40:44.000 195 12591.62 107.17 54485.22 88888.00 2016-07-13 17:40:44.125 195 12591.65 107.17 54485.22 88888.00 2016-07-13 17:40:44.250 195 12591.58 107.15 54485.22 88888.00 2016-07-13 17:40:44.375 195 12591.58 107.17 54485.22 88888.00 2016-07-13 17:40:44.500 195 12591.58 107.20 54485.25 88888.00 2016-07-13 17:40:44.625 195 12591.60 107.17 54485.25 88888.00 2016-07-13 17:40:44.750 195 12591.60 107.12 54485.20 88888.00 2016-07-13 17:40:44.875 195 12591.58 107.12 54485.20 88888.00 2016-07-13 17:40:45.000 195 12591.65 107.15 54485.22 88888.00 2016-07-13 17:40:45.125 195 12591.70 107.17 54485.22 88888.00 2016-07-13 17:40:45.250 195 12591.65 107.12 54485.22 88888.00 2016-07-13 17:40:45.375 195 12591.62 107.12 54485.22 88888.00 2016-07-13 17:40:45.500 195 12591.65 107.12 54485.25 88888.00 2016-07-13 17:40:45.625 195 12591.65 107.12 54485.25 88888.00 2016-07-13 17:40:45.750 195 12591.62 107.17 54485.25 88888.00 2016-07-13 17:40:45.875 195 12591.60 107.17 54485.22 88888.00 2016-07-13 17:40:46.000 195 12591.62 107.12 54485.20 88888.00 2016-07-13 17:40:46.125 195 12591.65 107.15 54485.22 88888.00 2016-07-13 17:40:46.250 195 12591.62 107.12 54485.22 88888.00 2016-07-13 17:40:46.375 195 12591.62 107.12 54485.22 88888.00 2016-07-13 17:40:46.500 195 12591.62 107.12 54485.22 88888.00 2016-07-13 17:40:46.625 195 12591.60 107.12 54485.22 88888.00 2016-07-13 17:40:46.750 195 12591.58 107.12 54485.20 88888.00 2016-07-13 17:40:46.875 195 12591.62 107.12 54485.20 88888.00 2016-07-13 17:40:47.000 195 12591.65 107.10 54485.18 88888.00 2016-07-13 17:40:47.125 195 12591.65 107.10 54485.18 88888.00 2016-07-13 17:40:47.250 195 12591.58 107.10 54485.20 88888.00 2016-07-13 17:40:47.375 195 12591.58 107.10 54485.18 88888.00 2016-07-13 17:40:47.500 195 12591.58 107.08 54485.18 88888.00 2016-07-13 17:40:47.625 195 12591.60 107.10 54485.15 88888.00 2016-07-13 17:40:47.750 195 12591.58 107.10 54485.18 88888.00 2016-07-13 17:40:47.875 195 12591.60 107.10 54485.18 88888.00 2016-07-13 17:40:48.000 195 12591.62 107.10 54485.15 88888.00 2016-07-13 17:40:48.125 195 12591.62 107.12 54485.15 88888.00 2016-07-13 17:40:48.250 195 12591.60 107.08 54485.15 88888.00 2016-07-13 17:40:48.375 195 12591.62 107.08 54485.15 88888.00 2016-07-13 17:40:48.500 195 12591.60 107.08 54485.15 88888.00 2016-07-13 17:40:48.625 195 12591.62 107.12 54485.18 88888.00 2016-07-13 17:40:48.750 195 12591.65 107.12 54485.18 88888.00 2016-07-13 17:40:48.875 195 12591.65 107.12 54485.20 88888.00 2016-07-13 17:40:49.000 195 12591.62 107.12 54485.20 88888.00 2016-07-13 17:40:49.125 195 12591.60 107.12 54485.22 88888.00 2016-07-13 17:40:49.250 195 12591.58 107.12 54485.20 88888.00 2016-07-13 17:40:49.375 195 12591.70 107.12 54485.20 88888.00 2016-07-13 17:40:49.500 195 12591.80 107.10 54485.20 88888.00 2016-07-13 17:40:49.625 195 12591.83 107.10 54485.18 88888.00 2016-07-13 17:40:49.750 195 12591.75 107.10 54485.18 88888.00 2016-07-13 17:40:49.875 195 12591.75 107.10 54485.18 88888.00 2016-07-13 17:40:50.000 195 12591.75 107.08 54485.15 88888.00 2016-07-13 17:40:50.125 195 12591.83 107.08 54485.20 88888.00 2016-07-13 17:40:50.250 195 12591.80 107.05 54485.20 88888.00 2016-07-13 17:40:50.375 195 12591.83 107.03 54485.20 88888.00 2016-07-13 17:40:50.500 195 12591.88 107.03 54485.20 88888.00 2016-07-13 17:40:50.625 195 12591.85 107.05 54485.20 88888.00 2016-07-13 17:40:50.750 195 12591.85 107.05 54485.22 88888.00 2016-07-13 17:40:50.875 195 12591.83 107.03 54485.20 88888.00 2016-07-13 17:40:51.000 195 12591.88 107.05 54485.20 88888.00 2016-07-13 17:40:51.125 195 12591.83 107.05 54485.18 88888.00 2016-07-13 17:40:51.250 195 12591.83 107.00 54485.18 88888.00 2016-07-13 17:40:51.375 195 12591.85 107.00 54485.18 88888.00 2016-07-13 17:40:51.500 195 12591.83 107.03 54485.20 88888.00 2016-07-13 17:40:51.625 195 12591.80 107.03 54485.18 88888.00 2016-07-13 17:40:51.750 195 12591.83 107.03 54485.18 88888.00 2016-07-13 17:40:51.875 195 12591.88 107.03 54485.18 88888.00 2016-07-13 17:40:52.000 195 12591.88 107.03 54485.18 88888.00 2016-07-13 17:40:52.125 195 12591.85 107.03 54485.20 88888.00 2016-07-13 17:40:52.250 195 12591.88 107.05 54485.20 88888.00 2016-07-13 17:40:52.375 195 12591.95 107.05 54485.20 88888.00 2016-07-13 17:40:52.500 195 12591.88 107.05 54485.20 88888.00 2016-07-13 17:40:52.625 195 12591.83 107.03 54485.18 88888.00 2016-07-13 17:40:52.750 195 12591.80 107.00 54485.20 88888.00 2016-07-13 17:40:52.875 195 12591.83 107.03 54485.18 88888.00 2016-07-13 17:40:53.000 195 12591.83 107.03 54485.15 88888.00 2016-07-13 17:40:53.125 195 12591.85 107.00 54485.15 88888.00 2016-07-13 17:40:53.250 195 12591.90 107.00 54485.15 88888.00 2016-07-13 17:40:53.375 195 12592.00 107.00 54485.15 88888.00 2016-07-13 17:40:53.500 195 12591.98 107.00 54485.15 88888.00 2016-07-13 17:40:53.625 195 12591.92 106.97 54485.12 88888.00 2016-07-13 17:40:53.750 195 12591.90 106.97 54485.12 88888.00 2016-07-13 17:40:53.875 195 12591.92 107.00 54485.12 88888.00 2016-07-13 17:40:54.000 195 12591.95 107.03 54485.12 88888.00 2016-07-13 17:40:54.125 195 12591.98 107.00 54485.15 88888.00 2016-07-13 17:40:54.250 195 12591.98 106.97 54485.15 88888.00 2016-07-13 17:40:54.375 195 12592.00 106.97 54485.12 88888.00 2016-07-13 17:40:54.500 195 12591.95 106.97 54485.10 88888.00 2016-07-13 17:40:54.625 195 12592.00 106.97 54485.10 88888.00 2016-07-13 17:40:54.750 195 12592.05 107.00 54485.15 88888.00 2016-07-13 17:40:54.875 195 12592.08 107.00 54485.18 88888.00 2016-07-13 17:40:55.000 195 12592.05 106.97 54485.18 88888.00 2016-07-13 17:40:55.125 195 12592.00 106.95 54485.15 88888.00 2016-07-13 17:40:55.250 195 12592.02 106.95 54485.18 88888.00 2016-07-13 17:40:55.375 195 12592.02 106.95 54485.18 88888.00 2016-07-13 17:40:55.500 195 12592.02 106.92 54485.18 88888.00 2016-07-13 17:40:55.625 195 12592.02 106.92 54485.15 88888.00 2016-07-13 17:40:55.750 195 12592.02 106.95 54485.18 88888.00 2016-07-13 17:40:55.875 195 12592.05 106.97 54485.15 88888.00 2016-07-13 17:40:56.000 195 12592.08 106.95 54485.18 88888.00 2016-07-13 17:40:56.125 195 12592.08 106.95 54485.20 88888.00 2016-07-13 17:40:56.250 195 12592.08 106.95 54485.18 88888.00 2016-07-13 17:40:56.375 195 12592.17 106.95 54485.15 88888.00 2016-07-13 17:40:56.500 195 12592.20 106.95 54485.12 88888.00 2016-07-13 17:40:56.625 195 12592.15 106.95 54485.12 88888.00 2016-07-13 17:40:56.750 195 12592.12 106.97 54485.12 88888.00 2016-07-13 17:40:56.875 195 12592.15 106.97 54485.12 88888.00 2016-07-13 17:40:57.000 195 12592.23 106.95 54485.12 88888.00 2016-07-13 17:40:57.125 195 12592.25 106.95 54485.12 88888.00 2016-07-13 17:40:57.250 195 12592.15 106.95 54485.15 88888.00 2016-07-13 17:40:57.375 195 12592.12 106.95 54485.18 88888.00 2016-07-13 17:40:57.500 195 12592.10 106.92 54485.15 88888.00 2016-07-13 17:40:57.625 195 12592.15 106.95 54485.15 88888.00 2016-07-13 17:40:57.750 195 12592.17 106.92 54485.15 88888.00 2016-07-13 17:40:57.875 195 12592.20 106.92 54485.15 88888.00 2016-07-13 17:40:58.000 195 12592.23 106.95 54485.15 88888.00 2016-07-13 17:40:58.125 195 12592.20 106.97 54485.18 88888.00 2016-07-13 17:40:58.250 195 12592.20 106.97 54485.18 88888.00 2016-07-13 17:40:58.375 195 12592.30 106.97 54485.15 88888.00 2016-07-13 17:40:58.500 195 12592.35 106.95 54485.12 88888.00 2016-07-13 17:40:58.625 195 12592.33 106.90 54485.12 88888.00 2016-07-13 17:40:58.750 195 12592.30 106.92 54485.10 88888.00 2016-07-13 17:40:58.875 195 12592.27 106.90 54485.10 88888.00 2016-07-13 17:40:59.000 195 12592.30 106.90 54485.07 88888.00 2016-07-13 17:40:59.125 195 12592.35 106.90 54485.05 88888.00 2016-07-13 17:40:59.250 195 12592.33 106.92 54485.07 88888.00 2016-07-13 17:40:59.375 195 12592.33 106.95 54485.07 88888.00 2016-07-13 17:40:59.500 195 12592.30 106.95 54485.07 88888.00 2016-07-13 17:40:59.625 195 12592.38 106.92 54485.07 88888.00 2016-07-13 17:40:59.750 195 12592.48 106.92 54485.07 88888.00 2016-07-13 17:40:59.875 195 12592.48 106.90 54485.10 88888.00 2016-07-13 17:41:00.000 195 12592.48 106.90 54485.10 88888.00 2016-07-13 17:41:00.125 195 12592.50 106.90 54485.07 88888.00 2016-07-13 17:41:00.250 195 12592.42 106.85 54485.07 88888.00 2016-07-13 17:41:00.375 195 12592.45 106.85 54485.07 88888.00 2016-07-13 17:41:00.500 195 12592.45 106.88 54485.07 88888.00 2016-07-13 17:41:00.625 195 12592.42 106.88 54485.05 88888.00 2016-07-13 17:41:00.750 195 12592.45 106.85 54485.07 88888.00 2016-07-13 17:41:00.875 195 12592.48 106.83 54485.10 88888.00 2016-07-13 17:41:01.000 195 12592.48 106.83 54485.07 88888.00 2016-07-13 17:41:01.125 195 12592.40 106.83 54485.12 88888.00 2016-07-13 17:41:01.250 195 12592.33 106.83 54485.10 88888.00 2016-07-13 17:41:01.375 195 12592.40 106.85 54485.10 88888.00 2016-07-13 17:41:01.500 195 12592.45 106.88 54485.12 88888.00 2016-07-13 17:41:01.625 195 12592.45 106.88 54485.10 88888.00 2016-07-13 17:41:01.750 195 12592.48 106.88 54485.10 88888.00 2016-07-13 17:41:01.875 195 12592.50 106.85 54485.12 88888.00 2016-07-13 17:41:02.000 195 12592.48 106.85 54485.10 88888.00 2016-07-13 17:41:02.125 195 12592.50 106.85 54485.12 88888.00 2016-07-13 17:41:02.250 195 12592.52 106.80 54485.12 88888.00 2016-07-13 17:41:02.375 195 12592.65 106.80 54485.10 88888.00 2016-07-13 17:41:02.500 195 12592.67 106.83 54485.07 88888.00 2016-07-13 17:41:02.625 195 12592.62 106.80 54485.07 88888.00 2016-07-13 17:41:02.750 195 12592.62 106.75 54485.07 88888.00 2016-07-13 17:41:02.875 195 12592.65 106.78 54485.10 88888.00 2016-07-13 17:41:03.000 195 12592.62 106.75 54485.10 88888.00 2016-07-13 17:41:03.125 195 12592.65 106.75 54485.10 88888.00 2016-07-13 17:41:03.250 195 12592.62 106.70 54485.10 88888.00 2016-07-13 17:41:03.375 195 12592.67 106.67 54485.10 88888.00 2016-07-13 17:41:03.500 195 12592.65 106.70 54485.10 88888.00 2016-07-13 17:41:03.625 195 12592.60 106.67 54485.10 88888.00 2016-07-13 17:41:03.750 195 12592.62 106.70 54485.10 88888.00 2016-07-13 17:41:03.875 195 12592.62 106.70 54485.10 88888.00 2016-07-13 17:41:04.000 195 12592.67 106.70 54485.05 88888.00 2016-07-13 17:41:04.125 195 12592.70 106.70 54485.05 88888.00 2016-07-13 17:41:04.250 195 12592.67 106.67 54485.07 88888.00 2016-07-13 17:41:04.375 195 12592.75 106.67 54485.10 88888.00 2016-07-13 17:41:04.500 195 12592.85 106.70 54485.07 88888.00 2016-07-13 17:41:04.625 195 12592.90 106.65 54485.05 88888.00 2016-07-13 17:41:04.750 195 12592.88 106.62 54485.05 88888.00 2016-07-13 17:41:04.875 195 12592.85 106.62 54485.05 88888.00 2016-07-13 17:41:05.000 195 12592.83 106.60 54485.03 88888.00 2016-07-13 17:41:05.125 195 12592.85 106.58 54485.03 88888.00 2016-07-13 17:41:05.250 195 12592.83 106.53 54485.00 88888.00 2016-07-13 17:41:05.375 195 12592.77 106.53 54485.03 88888.00 2016-07-13 17:41:05.500 195 12592.75 106.55 54485.03 88888.00 2016-07-13 17:41:05.625 195 12592.83 106.55 54485.03 88888.00 2016-07-13 17:41:05.750 195 12592.90 106.50 54485.03 88888.00 2016-07-13 17:41:05.875 195 12592.90 106.50 54485.03 88888.00 2016-07-13 17:41:06.000 195 12592.90 106.53 54485.00 88888.00 2016-07-13 17:41:06.125 195 12592.88 106.50 54485.03 88888.00 2016-07-13 17:41:06.250 195 12592.88 106.42 54485.03 88888.00 2016-07-13 17:41:06.375 195 12592.88 106.42 54485.03 88888.00 2016-07-13 17:41:06.500 195 12592.90 106.42 54485.03 88888.00 2016-07-13 17:41:06.625 195 12592.95 106.42 54485.03 88888.00 2016-07-13 17:41:06.750 195 12592.98 106.40 54485.05 88888.00 2016-07-13 17:41:06.875 195 12592.95 106.40 54485.05 88888.00 2016-07-13 17:41:07.000 195 12592.98 106.40 54485.05 88888.00 2016-07-13 17:41:07.125 195 12592.92 106.42 54485.05 88888.00 2016-07-13 17:41:07.250 195 12592.88 106.35 54485.05 88888.00 2016-07-13 17:41:07.375 195 12592.90 106.38 54485.07 88888.00 2016-07-13 17:41:07.500 195 12592.88 106.38 54485.10 88888.00 2016-07-13 17:41:07.625 195 12592.95 106.38 54485.10 88888.00 2016-07-13 17:41:07.750 195 12593.02 106.38 54485.07 88888.00 2016-07-13 17:41:07.875 195 12592.95 106.35 54485.05 88888.00 2016-07-13 17:41:08.000 195 12592.92 106.33 54485.05 88888.00 2016-07-13 17:41:08.125 195 12592.90 106.33 54485.07 88888.00 2016-07-13 17:41:08.250 195 12592.95 106.30 54485.10 88888.00 2016-07-13 17:41:08.375 195 12593.00 106.30 54485.10 88888.00 2016-07-13 17:41:08.500 195 12592.98 106.28 54485.07 88888.00 2016-07-13 17:41:08.625 195 12592.98 106.22 54485.10 88888.00 2016-07-13 17:41:08.750 195 12593.00 106.25 54485.07 88888.00 2016-07-13 17:41:08.875 195 12593.00 106.25 54485.07 88888.00 2016-07-13 17:41:09.000 195 12592.98 106.25 54485.07 88888.00 2016-07-13 17:41:09.125 195 12593.02 106.28 54485.10 88888.00 2016-07-13 17:41:09.250 195 12593.05 106.22 54485.12 88888.00 2016-07-13 17:41:09.375 195 12593.10 106.20 54485.10 88888.00 2016-07-13 17:41:09.500 195 12593.08 106.17 54485.10 88888.00 2016-07-13 17:41:09.625 195 12593.10 106.15 54485.10 88888.00 2016-07-13 17:41:09.750 195 12593.15 106.15 54485.10 88888.00 2016-07-13 17:41:09.875 195 12593.15 106.12 54485.12 88888.00 2016-07-13 17:41:10.000 195 12593.17 106.12 54485.12 88888.00 2016-07-13 17:41:10.125 195 12593.17 106.15 54485.12 88888.00 2016-07-13 17:41:10.250 195 12593.17 106.12 54485.15 88888.00 2016-07-13 17:41:10.375 195 12593.23 106.15 54485.15 88888.00 2016-07-13 17:41:10.500 195 12593.23 106.10 54485.15 88888.00 2016-07-13 17:41:10.625 195 12593.20 106.08 54485.12 88888.00 2016-07-13 17:41:10.750 195 12593.17 106.05 54485.10 88888.00 2016-07-13 17:41:10.875 195 12593.15 106.03 54485.10 88888.00 2016-07-13 17:41:11.000 195 12593.17 106.03 54485.07 88888.00 2016-07-13 17:41:11.125 195 12593.23 106.00 54485.10 88888.00 2016-07-13 17:41:11.250 195 12593.15 105.97 54485.12 88888.00 2016-07-13 17:41:11.375 195 12593.10 105.97 54485.10 88888.00 2016-07-13 17:41:11.500 195 12593.10 105.95 54485.10 88888.00 2016-07-13 17:41:11.625 195 12593.25 105.92 54485.07 88888.00 2016-07-13 17:41:11.750 195 12593.30 105.92 54485.07 88888.00 2016-07-13 17:41:11.875 195 12593.25 105.92 54485.07 88888.00 2016-07-13 17:41:12.000 195 12593.20 105.90 54485.07 88888.00 2016-07-13 17:41:12.125 195 12593.20 105.88 54485.10 88888.00 2016-07-13 17:41:12.250 195 12593.20 105.88 54485.10 88888.00 2016-07-13 17:41:12.375 195 12593.23 105.88 54485.07 88888.00 2016-07-13 17:41:12.500 195 12593.25 105.88 54485.05 88888.00 2016-07-13 17:41:12.625 195 12593.23 105.88 54485.05 88888.00 2016-07-13 17:41:12.750 195 12593.25 105.88 54485.10 88888.00 2016-07-13 17:41:12.875 195 12593.33 105.85 54485.12 88888.00 2016-07-13 17:41:13.000 195 12593.27 105.88 54485.15 88888.00 2016-07-13 17:41:13.125 195 12593.23 105.83 54485.15 88888.00 2016-07-13 17:41:13.250 195 12593.20 105.80 54485.12 88888.00 2016-07-13 17:41:13.375 195 12593.23 105.83 54485.15 88888.00 2016-07-13 17:41:13.500 195 12593.30 105.83 54485.12 88888.00 2016-07-13 17:41:13.625 195 12593.25 105.80 54485.15 88888.00 2016-07-13 17:41:13.750 195 12593.23 105.80 54485.12 88888.00 2016-07-13 17:41:13.875 195 12593.20 105.83 54485.15 88888.00 2016-07-13 17:41:14.000 195 12593.15 105.85 54485.15 88888.00 2016-07-13 17:41:14.125 195 12593.17 105.80 54485.18 88888.00 2016-07-13 17:41:14.250 195 12593.20 105.75 54485.15 88888.00 2016-07-13 17:41:14.375 195 12593.23 105.72 54485.15 88888.00 2016-07-13 17:41:14.500 195 12593.23 105.75 54485.15 88888.00 2016-07-13 17:41:14.625 195 12593.25 105.75 54485.12 88888.00 2016-07-13 17:41:14.750 195 12593.17 105.75 54485.15 88888.00 2016-07-13 17:41:14.875 195 12593.12 105.72 54485.15 88888.00 2016-07-13 17:41:15.000 195 12593.17 105.72 54485.15 88888.00 2016-07-13 17:41:15.125 195 12593.23 105.78 54485.15 88888.00 2016-07-13 17:41:15.250 195 12593.17 105.72 54485.15 88888.00 2016-07-13 17:41:15.375 195 12593.20 105.70 54485.15 88888.00 2016-07-13 17:41:15.500 195 12593.20 105.72 54485.18 88888.00 2016-07-13 17:41:15.625 195 12593.23 105.72 54485.12 88888.00 2016-07-13 17:41:15.750 195 12593.20 105.72 54485.12 88888.00 2016-07-13 17:41:15.875 195 12593.23 105.70 54485.15 88888.00 2016-07-13 17:41:16.000 195 12593.23 105.70 54485.15 88888.00 2016-07-13 17:41:16.125 195 12593.17 105.70 54485.15 88888.00 2016-07-13 17:41:16.250 195 12593.17 105.70 54485.18 88888.00 2016-07-13 17:41:16.375 195 12593.23 105.70 54485.18 88888.00 2016-07-13 17:41:16.500 195 12593.20 105.70 54485.20 88888.00 2016-07-13 17:41:16.625 195 12593.25 105.67 54485.15 88888.00 2016-07-13 17:41:16.750 195 12593.23 105.67 54485.12 88888.00 2016-07-13 17:41:16.875 195 12593.20 105.65 54485.10 88888.00 2016-07-13 17:41:17.000 195 12593.15 105.65 54485.12 88888.00 2016-07-13 17:41:17.125 195 12593.15 105.67 54485.12 88888.00 2016-07-13 17:41:17.250 195 12593.15 105.67 54485.15 88888.00 2016-07-13 17:41:17.375 195 12593.15 105.65 54485.15 88888.00 2016-07-13 17:41:17.500 195 12593.17 105.62 54485.15 88888.00 2016-07-13 17:41:17.625 195 12593.23 105.60 54485.12 88888.00 2016-07-13 17:41:17.750 195 12593.23 105.60 54485.12 88888.00 2016-07-13 17:41:17.875 195 12593.20 105.62 54485.12 88888.00 2016-07-13 17:41:18.000 195 12593.15 105.60 54485.12 88888.00 2016-07-13 17:41:18.125 195 12593.15 105.60 54485.12 88888.00 2016-07-13 17:41:18.250 195 12593.20 105.62 54485.12 88888.00 2016-07-13 17:41:18.375 195 12593.23 105.65 54485.12 88888.00 2016-07-13 17:41:18.500 195 12593.17 105.65 54485.12 88888.00 2016-07-13 17:41:18.625 195 12593.20 105.65 54485.15 88888.00 2016-07-13 17:41:18.750 195 12593.30 105.65 54485.15 88888.00 2016-07-13 17:41:18.875 195 12593.30 105.62 54485.15 88888.00 2016-07-13 17:41:19.000 195 12593.27 105.62 54485.15 88888.00 2016-07-13 17:41:19.125 195 12593.30 105.67 54485.15 88888.00 2016-07-13 17:41:19.250 195 12593.23 105.65 54485.18 88888.00 2016-07-13 17:41:19.375 195 12593.25 105.67 54485.18 88888.00 2016-07-13 17:41:19.500 195 12593.33 105.65 54485.20 88888.00 2016-07-13 17:41:19.625 195 12593.33 105.65 54485.22 88888.00 2016-07-13 17:41:19.750 195 12593.33 105.65 54485.20 88888.00 2016-07-13 17:41:19.875 195 12593.27 105.65 54485.18 88888.00 2016-07-13 17:41:20.000 195 12593.27 105.65 54485.15 88888.00 2016-07-13 17:41:20.125 195 12593.20 105.65 54485.20 88888.00 2016-07-13 17:41:20.250 195 12593.20 105.65 54485.22 88888.00 2016-07-13 17:41:20.375 195 12593.27 105.67 54485.20 88888.00 2016-07-13 17:41:20.500 195 12593.33 105.67 54485.18 88888.00 2016-07-13 17:41:20.625 195 12591.58 106.47 54485.80 88888.00 2016-07-13 17:41:20.750 195 12591.60 106.47 54485.80 88888.00 2016-07-13 17:41:20.875 195 12591.60 106.45 54485.80 88888.00 2016-07-13 17:41:21.000 195 12591.60 106.40 54485.80 88888.00 2016-07-13 17:41:21.125 195 12591.58 106.45 54485.80 88888.00 2016-07-13 17:41:21.250 195 12591.55 106.45 54485.82 88888.00 2016-07-13 17:41:21.375 195 12591.60 106.47 54485.80 88888.00 2016-07-13 17:41:21.500 195 12591.60 106.50 54485.80 88888.00 2016-07-13 17:41:21.625 195 12593.35 105.72 54485.18 88888.00 2016-07-13 17:41:21.750 195 12593.30 105.75 54485.18 88888.00 2016-07-13 17:41:21.875 195 12593.27 105.70 54485.18 88888.00 2016-07-13 17:41:22.000 195 12593.30 105.70 54485.18 88888.00 2016-07-13 17:41:22.125 195 12593.30 105.70 54485.20 88888.00 2016-07-13 17:41:22.250 195 12593.33 105.72 54485.18 88888.00 2016-07-13 17:41:22.375 195 12593.35 105.75 54485.18 88888.00 2016-07-13 17:41:22.500 195 12593.30 105.75 54485.18 88888.00 2016-07-13 17:41:22.625 195 12593.25 105.75 54485.18 88888.00 2016-07-13 17:41:22.750 195 12593.27 105.75 54485.18 88888.00 2016-07-13 17:41:22.875 195 12593.30 105.75 54485.18 88888.00 2016-07-13 17:41:23.000 195 12593.35 105.75 54485.12 88888.00 2016-07-13 17:41:23.125 195 12593.25 105.75 54485.12 88888.00 2016-07-13 17:41:23.250 195 12593.10 105.75 54485.12 88888.00 2016-07-13 17:41:23.375 195 12593.15 105.78 54485.15 88888.00 2016-07-13 17:41:23.500 195 12593.20 105.80 54485.15 88888.00 2016-07-13 17:41:23.625 195 12593.17 105.78 54485.12 88888.00 2016-07-13 17:41:23.750 195 12593.15 105.80 54485.12 88888.00 2016-07-13 17:41:23.875 195 12593.15 105.80 54485.15 88888.00 2016-07-13 17:41:24.000 195 12593.17 105.83 54485.15 88888.00 2016-07-13 17:41:24.125 195 12593.17 105.80 54485.12 88888.00 2016-07-13 17:41:24.250 195 12593.17 105.78 54485.12 88888.00 2016-07-13 17:41:24.375 195 12593.23 105.80 54485.15 88888.00 2016-07-13 17:41:24.500 195 12593.17 105.80 54485.18 88888.00 2016-07-13 17:41:24.625 195 12593.20 105.83 54485.15 88888.00 2016-07-13 17:41:24.750 195 12593.15 105.88 54485.18 88888.00 2016-07-13 17:41:24.875 195 12593.10 105.88 54485.20 88888.00 2016-07-13 17:41:25.000 195 12593.10 105.88 54485.20 88888.00 2016-07-13 17:41:25.125 195 12593.10 105.88 54485.20 88888.00 2016-07-13 17:41:25.250 195 12593.15 105.85 54485.20 88888.00 2016-07-13 17:41:25.375 195 12593.10 105.88 54485.20 88888.00 2016-07-13 17:41:25.500 195 12593.10 105.88 54485.18 88888.00 2016-07-13 17:41:25.625 195 12593.10 105.88 54485.18 88888.00 2016-07-13 17:41:25.750 195 12593.10 105.88 54485.20 88888.00 2016-07-13 17:41:25.875 195 12593.10 105.92 54485.20 88888.00 2016-07-13 17:41:26.000 195 12593.10 105.92 54485.20 88888.00 2016-07-13 17:41:26.125 195 12593.10 105.95 54485.20 88888.00 2016-07-13 17:41:26.250 195 12593.02 105.95 54485.20 88888.00 2016-07-13 17:41:26.375 195 12593.05 105.97 54485.20 88888.00 2016-07-13 17:41:26.500 195 12593.08 106.00 54485.20 88888.00 2016-07-13 17:41:26.625 195 12593.00 106.00 54485.22 88888.00 2016-07-13 17:41:26.750 195 12593.02 106.03 54485.20 88888.00 2016-07-13 17:41:26.875 195 12593.02 106.00 54485.20 88888.00 2016-07-13 17:41:27.000 195 12593.02 106.03 54485.20 88888.00 2016-07-13 17:41:27.125 195 12593.02 106.00 54485.22 88888.00 2016-07-13 17:41:27.250 195 12592.90 106.00 54485.25 88888.00 2016-07-13 17:41:27.375 195 12592.95 106.00 54485.20 88888.00 2016-07-13 17:41:27.500 195 12593.02 106.05 54485.18 88888.00 2016-07-13 17:41:27.625 195 12593.00 106.05 54485.20 88888.00 2016-07-13 17:41:27.750 195 12592.98 106.08 54485.22 88888.00 2016-07-13 17:41:27.875 195 12593.02 106.08 54485.22 88888.00 2016-07-13 17:41:28.000 195 12593.12 106.10 54485.20 88888.00 2016-07-13 17:41:28.125 195 12593.10 106.12 54485.22 88888.00 2016-07-13 17:41:28.250 195 12593.08 106.12 54485.25 88888.00 2016-07-13 17:41:28.375 195 12593.05 106.12 54485.25 88888.00 2016-07-13 17:41:28.500 195 12593.00 106.15 54485.25 88888.00 2016-07-13 17:41:28.625 195 12592.92 106.15 54485.22 88888.00 2016-07-13 17:41:28.750 195 12593.00 106.12 54485.22 88888.00 2016-07-13 17:41:28.875 195 12593.02 106.15 54485.22 88888.00 2016-07-13 17:41:29.000 195 12593.02 106.17 54485.22 88888.00 2016-07-13 17:41:29.125 195 12593.00 106.20 54485.20 88888.00 2016-07-13 17:41:29.250 195 12592.95 106.17 54485.20 88888.00 2016-07-13 17:41:29.375 195 12593.00 106.22 54485.20 88888.00 2016-07-13 17:41:29.500 195 12593.02 106.28 54485.22 88888.00 2016-07-13 17:41:29.625 195 12592.95 106.25 54485.20 88888.00 2016-07-13 17:41:29.750 195 12593.00 106.25 54485.20 88888.00 2016-07-13 17:41:29.875 195 12593.02 106.22 54485.18 88888.00 2016-07-13 17:41:30.000 195 12593.02 106.22 54485.18 88888.00 2016-07-13 17:41:30.125 195 12593.00 106.22 54485.18 88888.00 2016-07-13 17:41:30.250 195 12592.92 106.22 54485.18 88888.00 2016-07-13 17:41:30.375 195 12592.98 106.22 54485.18 88888.00 2016-07-13 17:41:30.500 195 12593.00 106.25 54485.20 88888.00 2016-07-13 17:41:30.625 195 12592.98 106.30 54485.22 88888.00 2016-07-13 17:41:30.750 195 12593.00 106.33 54485.22 88888.00 2016-07-13 17:41:30.875 195 12592.98 106.35 54485.22 88888.00 2016-07-13 17:41:31.000 195 12593.02 106.35 54485.22 88888.00 2016-07-13 17:41:31.125 195 12593.05 106.38 54485.20 88888.00 2016-07-13 17:41:31.250 195 12592.98 106.38 54485.22 88888.00 2016-07-13 17:41:31.375 195 12593.00 106.40 54485.22 88888.00 2016-07-13 17:41:31.500 195 12593.02 106.42 54485.22 88888.00 2016-07-13 17:41:31.625 195 12592.98 106.42 54485.22 88888.00 2016-07-13 17:41:31.750 195 12592.95 106.42 54485.20 88888.00 2016-07-13 17:41:31.875 195 12592.92 106.40 54485.18 88888.00 2016-07-13 17:41:32.000 195 12592.98 106.40 54485.18 88888.00 2016-07-13 17:41:32.125 195 12593.02 106.42 54485.20 88888.00 2016-07-13 17:41:32.250 195 12593.05 106.42 54485.20 88888.00 2016-07-13 17:41:32.375 195 12593.08 106.45 54485.20 88888.00 2016-07-13 17:41:32.500 195 12593.08 106.45 54485.20 88888.00 2016-07-13 17:41:32.625 195 12593.05 106.47 54485.20 88888.00 2016-07-13 17:41:32.750 195 12593.00 106.50 54485.20 88888.00 2016-07-13 17:41:32.875 195 12593.08 106.50 54485.20 88888.00 2016-07-13 17:41:33.000 195 12593.10 106.50 54485.20 88888.00 2016-07-13 17:41:33.125 195 12593.02 106.53 54485.20 88888.00 2016-07-13 17:41:33.250 195 12593.00 106.50 54485.20 88888.00 2016-07-13 17:41:33.375 195 12593.00 106.50 54485.18 88888.00 2016-07-13 17:41:33.500 195 12593.08 106.55 54485.18 88888.00 2016-07-13 17:41:33.625 195 12593.15 106.55 54485.20 88888.00 2016-07-13 17:41:33.750 195 12593.15 106.53 54485.20 88888.00 2016-07-13 17:41:33.875 195 12593.12 106.53 54485.20 88888.00 2016-07-13 17:41:34.000 195 12593.10 106.53 54485.18 88888.00 2016-07-13 17:41:34.125 195 12593.10 106.55 54485.18 88888.00 2016-07-13 17:41:34.250 195 12593.05 106.55 54485.15 88888.00 2016-07-13 17:41:34.375 195 12593.15 106.53 54485.15 88888.00 2016-07-13 17:41:34.500 195 12593.20 106.55 54485.18 88888.00 2016-07-13 17:41:34.625 195 12593.25 106.53 54485.18 88888.00 2016-07-13 17:41:34.750 195 12593.27 106.58 54485.12 88888.00 2016-07-13 17:41:34.875 195 12593.27 106.55 54485.12 88888.00 2016-07-13 17:41:35.000 195 12593.25 106.58 54485.12 88888.00 2016-07-13 17:41:35.125 195 12593.23 106.60 54485.12 88888.00 2016-07-13 17:41:35.250 195 12593.27 106.60 54485.15 88888.00 2016-07-13 17:41:35.375 195 12593.35 106.58 54485.15 88888.00 2016-07-13 17:41:35.500 195 12593.33 106.55 54485.12 88888.00 2016-07-13 17:41:35.625 195 12593.27 106.55 54485.12 88888.00 2016-07-13 17:41:35.750 195 12593.27 106.53 54485.12 88888.00 2016-07-13 17:41:35.875 195 12593.30 106.53 54485.10 88888.00 2016-07-13 17:41:36.000 195 12593.38 106.53 54485.10 88888.00 2016-07-13 17:41:36.125 195 12593.38 106.55 54485.10 88888.00 2016-07-13 17:41:36.250 195 12593.33 106.53 54485.10 88888.00 2016-07-13 17:41:36.375 195 12593.38 106.55 54485.15 88888.00 2016-07-13 17:41:36.500 195 12593.35 106.53 54485.12 88888.00 2016-07-13 17:41:36.625 195 12593.27 106.58 54485.10 88888.00 2016-07-13 17:41:36.750 195 12593.25 106.58 54485.10 88888.00 2016-07-13 17:41:36.875 195 12593.27 106.58 54485.15 88888.00 2016-07-13 17:41:37.000 195 12593.40 106.58 54485.12 88888.00 2016-07-13 17:41:37.125 195 12593.40 106.58 54485.12 88888.00 2016-07-13 17:41:37.250 195 12593.42 106.58 54485.12 88888.00 2016-07-13 17:41:37.375 195 12593.52 106.55 54485.15 88888.00 2016-07-13 17:41:37.500 195 12593.52 106.53 54485.15 88888.00 2016-07-13 17:41:37.625 195 12593.50 106.53 54485.15 88888.00 2016-07-13 17:41:37.750 195 12593.50 106.58 54485.15 88888.00 2016-07-13 17:41:37.875 195 12593.60 106.58 54485.12 88888.00 2016-07-13 17:41:38.000 195 12593.70 106.55 54485.12 88888.00 2016-07-13 17:41:38.125 195 12593.70 106.58 54485.12 88888.00 2016-07-13 17:41:38.250 195 12593.67 106.55 54485.12 88888.00 2016-07-13 17:41:38.375 195 12593.67 106.55 54485.10 88888.00 2016-07-13 17:41:38.500 195 12593.70 106.55 54485.10 88888.00 2016-07-13 17:41:38.625 195 12593.67 106.53 54485.10 88888.00 2016-07-13 17:41:38.750 195 12593.70 106.53 54485.12 88888.00 2016-07-13 17:41:38.875 195 12593.73 106.58 54485.10 88888.00 2016-07-13 17:41:39.000 195 12593.75 106.60 54485.10 88888.00 2016-07-13 17:41:39.125 195 12593.73 106.55 54485.10 88888.00 2016-07-13 17:41:39.250 195 12593.67 106.53 54485.10 88888.00 2016-07-13 17:41:39.375 195 12593.70 106.53 54485.10 88888.00 2016-07-13 17:41:39.500 195 12593.65 106.55 54485.12 88888.00 2016-07-13 17:41:39.625 195 12593.70 106.55 54485.12 88888.00 2016-07-13 17:41:39.750 195 12593.75 106.53 54485.12 88888.00 2016-07-13 17:41:39.875 195 12593.77 106.53 54485.10 88888.00 2016-07-13 17:41:40.000 195 12593.75 106.55 54485.10 88888.00 2016-07-13 17:41:40.125 195 12593.80 106.55 54485.10 88888.00 2016-07-13 17:41:40.250 195 12593.80 106.55 54485.10 88888.00 2016-07-13 17:41:40.375 195 12593.88 106.55 54485.10 88888.00 2016-07-13 17:41:40.500 195 12593.85 106.58 54485.10 88888.00 2016-07-13 17:41:40.625 195 12593.77 106.55 54485.07 88888.00 2016-07-13 17:41:40.750 195 12593.77 106.50 54485.05 88888.00 2016-07-13 17:41:40.875 195 12593.88 106.50 54485.03 88888.00 2016-07-13 17:41:41.000 195 12593.95 106.47 54485.00 88888.00 2016-07-13 17:41:41.125 195 12594.00 106.50 54485.00 88888.00 2016-07-13 17:41:41.250 195 12593.98 106.47 54485.00 88888.00 2016-07-13 17:41:41.375 195 12594.02 106.50 54485.00 88888.00 2016-07-13 17:41:41.500 195 12594.02 106.50 54485.00 88888.00 2016-07-13 17:41:41.625 195 12594.00 106.47 54484.97 88888.00 2016-07-13 17:41:41.750 195 12594.00 106.47 54484.97 88888.00 2016-07-13 17:41:41.875 195 12594.00 106.50 54485.00 88888.00 2016-07-13 17:41:42.000 195 12594.10 106.50 54484.97 88888.00 2016-07-13 17:41:42.125 195 12594.05 106.47 54485.00 88888.00 2016-07-13 17:41:42.250 195 12594.02 106.50 54485.03 88888.00 2016-07-13 17:41:42.375 195 12594.08 106.47 54485.00 88888.00 2016-07-13 17:41:42.500 195 12594.12 106.50 54485.00 88888.00 2016-07-13 17:41:42.625 195 12594.15 106.47 54485.00 88888.00 2016-07-13 17:41:42.750 195 12594.17 106.47 54485.03 88888.00 2016-07-13 17:41:42.875 195 12594.12 106.47 54485.05 88888.00 2016-07-13 17:41:43.000 195 12594.15 106.47 54485.03 88888.00 2016-07-13 17:41:43.125 195 12594.15 106.50 54485.03 88888.00 2016-07-13 17:41:43.250 195 12594.15 106.47 54485.03 88888.00 2016-07-13 17:41:43.375 195 12594.23 106.50 54485.03 88888.00 2016-07-13 17:41:43.500 195 12594.23 106.50 54485.03 88888.00 2016-07-13 17:41:43.625 195 12594.20 106.50 54485.05 88888.00 2016-07-13 17:41:43.750 195 12594.17 106.45 54485.07 88888.00 2016-07-13 17:41:43.875 195 12594.17 106.45 54485.05 88888.00 2016-07-13 17:41:44.000 195 12594.25 106.47 54485.03 88888.00 2016-07-13 17:41:44.125 195 12594.27 106.47 54485.05 88888.00 2016-07-13 17:41:44.250 195 12594.20 106.47 54485.07 88888.00 2016-07-13 17:41:44.375 195 12594.23 106.47 54485.07 88888.00 2016-07-13 17:41:44.500 195 12594.23 106.47 54485.05 88888.00 2016-07-13 17:41:44.625 195 12594.27 106.45 54485.05 88888.00 2016-07-13 17:41:44.750 195 12594.30 106.47 54485.00 88888.00 2016-07-13 17:41:44.875 195 12594.25 106.50 54485.03 88888.00 2016-07-13 17:41:45.000 195 12594.27 106.47 54485.03 88888.00 2016-07-13 17:41:45.125 195 12594.30 106.47 54485.05 88888.00 2016-07-13 17:41:45.250 195 12594.23 106.42 54485.03 88888.00 2016-07-13 17:41:45.375 195 12594.27 106.45 54485.00 88888.00 2016-07-13 17:41:45.500 195 12594.30 106.47 54485.00 88888.00 2016-07-13 17:41:45.625 195 12594.30 106.45 54485.00 88888.00 2016-07-13 17:41:45.750 195 12594.35 106.42 54485.00 88888.00 2016-07-13 17:41:45.875 195 12594.45 106.45 54485.00 88888.00 2016-07-13 17:41:46.000 195 12594.42 106.45 54485.00 88888.00 2016-07-13 17:41:46.125 195 12594.38 106.45 54485.00 88888.00 2016-07-13 17:41:46.250 195 12594.40 106.45 54485.00 88888.00 2016-07-13 17:41:46.375 195 12594.48 106.45 54485.00 88888.00 2016-07-13 17:41:46.500 195 12594.42 106.45 54485.00 88888.00 2016-07-13 17:41:46.625 195 12594.38 106.40 54485.00 88888.00 2016-07-13 17:41:46.750 195 12594.40 106.42 54485.00 88888.00 2016-07-13 17:41:46.875 195 12594.40 106.42 54484.97 88888.00 2016-07-13 17:41:47.000 195 12594.38 106.40 54484.97 88888.00 2016-07-13 17:41:47.125 195 12594.35 106.38 54485.00 88888.00 2016-07-13 17:41:47.250 195 12594.33 106.35 54485.00 88888.00 2016-07-13 17:41:47.375 195 12594.38 106.40 54485.00 88888.00 2016-07-13 17:41:47.500 195 12594.40 106.40 54485.00 88888.00 2016-07-13 17:41:47.625 195 12594.45 106.40 54484.97 88888.00 2016-07-13 17:41:47.750 195 12594.42 106.40 54485.00 88888.00 2016-07-13 17:41:47.875 195 12594.48 106.40 54484.97 88888.00 2016-07-13 17:41:48.000 195 12594.50 106.40 54484.97 88888.00 2016-07-13 17:41:48.125 195 12594.50 106.38 54484.93 88888.00 2016-07-13 17:41:48.250 195 12594.52 106.35 54484.97 88888.00 2016-07-13 17:41:48.375 195 12594.58 106.40 54484.97 88888.00 2016-07-13 17:41:48.500 195 12594.52 106.40 54484.97 88888.00 2016-07-13 17:41:48.625 195 12594.50 106.38 54484.97 88888.00 2016-07-13 17:41:48.750 195 12594.48 106.42 54485.00 88888.00 2016-07-13 17:41:48.875 195 12594.52 106.40 54485.05 88888.00 2016-07-13 17:41:49.000 195 12594.55 106.40 54485.03 88888.00 2016-07-13 17:41:49.125 195 12594.50 106.42 54485.03 88888.00 2016-07-13 17:41:49.250 195 12594.42 106.38 54485.03 88888.00 2016-07-13 17:41:49.375 195 12594.45 106.38 54485.03 88888.00 2016-07-13 17:41:49.500 195 12594.42 106.38 54485.03 88888.00 2016-07-13 17:41:49.625 195 12594.45 106.38 54485.05 88888.00 2016-07-13 17:41:49.750 195 12594.48 106.40 54485.00 88888.00 2016-07-13 17:41:49.875 195 12594.50 106.38 54485.03 88888.00 2016-07-13 17:41:50.000 195 12594.50 106.38 54485.05 88888.00 2016-07-13 17:41:50.125 195 12594.52 106.38 54485.05 88888.00 2016-07-13 17:41:50.250 195 12594.50 106.35 54485.03 88888.00 2016-07-13 17:41:50.375 195 12594.60 106.38 54485.03 88888.00 2016-07-13 17:41:50.500 195 12594.55 106.40 54485.03 88888.00 2016-07-13 17:41:50.625 195 12594.50 106.38 54485.03 88888.00 2016-07-13 17:41:50.750 195 12594.48 106.35 54485.03 88888.00 2016-07-13 17:41:50.875 195 12594.55 106.35 54485.00 88888.00 2016-07-13 17:41:51.000 195 12594.65 106.35 54484.97 88888.00 2016-07-13 17:41:51.125 195 12594.67 106.35 54484.97 88888.00 2016-07-13 17:41:51.250 195 12594.65 106.33 54485.00 88888.00 2016-07-13 17:41:51.375 195 12594.70 106.35 54485.00 88888.00 2016-07-13 17:41:51.500 195 12594.73 106.33 54485.03 88888.00 2016-07-13 17:41:51.625 195 12594.70 106.33 54485.03 88888.00 2016-07-13 17:41:51.750 195 12594.67 106.33 54485.05 88888.00 2016-07-13 17:41:51.875 195 12594.73 106.30 54485.03 88888.00 2016-07-13 17:41:52.000 195 12594.73 106.30 54485.05 88888.00 2016-07-13 17:41:52.125 195 12594.77 106.35 54485.07 88888.00 2016-07-13 17:41:52.250 195 12594.77 106.35 54485.05 88888.00 2016-07-13 17:41:52.375 195 12594.77 106.38 54485.03 88888.00 2016-07-13 17:41:52.500 195 12594.77 106.33 54485.05 88888.00 2016-07-13 17:41:52.625 195 12594.83 106.35 54485.03 88888.00 2016-07-13 17:41:52.750 195 12594.83 106.35 54485.03 88888.00 2016-07-13 17:41:52.875 195 12594.80 106.35 54485.00 88888.00 2016-07-13 17:41:53.000 195 12594.83 106.33 54484.97 88888.00 2016-07-13 17:41:53.125 195 12594.85 106.33 54484.97 88888.00 2016-07-13 17:41:53.250 195 12594.88 106.33 54485.00 88888.00 2016-07-13 17:41:53.375 195 12594.90 106.33 54484.97 88888.00 2016-07-13 17:41:53.500 195 12594.83 106.33 54484.95 88888.00 2016-07-13 17:41:53.625 195 12594.85 106.30 54484.95 88888.00 2016-07-13 17:41:53.750 195 12594.88 106.33 54484.97 88888.00 2016-07-13 17:41:53.875 195 12594.88 106.33 54484.97 88888.00 2016-07-13 17:41:54.000 195 12594.85 106.33 54484.95 88888.00 2016-07-13 17:41:54.125 195 12594.83 106.35 54484.95 88888.00 2016-07-13 17:41:54.250 195 12594.80 106.30 54484.95 88888.00 2016-07-13 17:41:54.375 195 12594.88 106.30 54484.97 88888.00 2016-07-13 17:41:54.500 195 12594.90 106.28 54484.97 88888.00 2016-07-13 17:41:54.625 195 12594.83 106.30 54484.97 88888.00 2016-07-13 17:41:54.750 195 12594.88 106.35 54485.00 88888.00 2016-07-13 17:41:54.875 195 12594.90 106.35 54485.03 88888.00 2016-07-13 17:41:55.000 195 12594.95 106.33 54485.03 88888.00 2016-07-13 17:41:55.125 195 12594.92 106.35 54485.03 88888.00 2016-07-13 17:41:55.250 195 12594.85 106.33 54485.05 88888.00 2016-07-13 17:41:55.375 195 12594.88 106.33 54485.03 88888.00 2016-07-13 17:41:55.500 195 12594.92 106.35 54485.03 88888.00 2016-07-13 17:41:55.625 195 12594.98 106.35 54485.05 88888.00 2016-07-13 17:41:55.750 195 12594.95 106.35 54485.05 88888.00 2016-07-13 17:41:55.875 195 12594.95 106.35 54485.05 88888.00 2016-07-13 17:41:56.000 195 12594.98 106.33 54485.03 88888.00 2016-07-13 17:41:56.125 195 12594.98 106.33 54485.00 88888.00 2016-07-13 17:41:56.250 195 12594.95 106.33 54485.03 88888.00 2016-07-13 17:41:56.375 195 12594.95 106.33 54485.03 88888.00 2016-07-13 17:41:56.500 195 12594.98 106.30 54485.03 88888.00 2016-07-13 17:41:56.625 195 12595.05 106.30 54485.03 88888.00 2016-07-13 17:41:56.750 195 12595.05 106.30 54485.03 88888.00 2016-07-13 17:41:56.875 195 12594.98 106.30 54485.03 88888.00 2016-07-13 17:41:57.000 195 12595.02 106.30 54485.03 88888.00 2016-07-13 17:41:57.125 195 12595.05 106.30 54485.05 88888.00 2016-07-13 17:41:57.250 195 12595.05 106.28 54485.05 88888.00 2016-07-13 17:41:57.375 195 12595.08 106.30 54485.03 88888.00 2016-07-13 17:41:57.500 195 12595.10 106.33 54485.03 88888.00 2016-07-13 17:41:57.625 195 12595.12 106.33 54485.03 88888.00 2016-07-13 17:41:57.750 195 12595.17 106.30 54485.03 88888.00 2016-07-13 17:41:57.875 195 12595.25 106.30 54485.00 88888.00 2016-07-13 17:41:58.000 195 12595.25 106.28 54485.00 88888.00 2016-07-13 17:41:58.125 195 12595.23 106.28 54485.03 88888.00 2016-07-13 17:41:58.250 195 12595.20 106.25 54485.05 88888.00 2016-07-13 17:41:58.375 195 12595.23 106.28 54485.05 88888.00 2016-07-13 17:41:58.500 195 12595.27 106.28 54485.03 88888.00 2016-07-13 17:41:58.625 195 12595.33 106.28 54485.03 88888.00 2016-07-13 17:41:58.750 195 12595.30 106.28 54485.03 88888.00 2016-07-13 17:41:58.875 195 12595.27 106.28 54485.03 88888.00 2016-07-13 17:41:59.000 195 12595.20 106.25 54485.00 88888.00 2016-07-13 17:41:59.125 195 12595.23 106.25 54485.00 88888.00 2016-07-13 17:41:59.250 195 12595.33 106.20 54485.00 88888.00 2016-07-13 17:41:59.375 195 12595.38 106.25 54485.00 88888.00 2016-07-13 17:41:59.500 195 12595.33 106.25 54485.00 88888.00 2016-07-13 17:41:59.625 195 12595.30 106.22 54485.00 88888.00 2016-07-13 17:41:59.750 195 12595.38 106.20 54484.97 88888.00 2016-07-13 17:41:59.875 195 12595.38 106.17 54484.97 88888.00 2016-07-13 17:42:00.000 195 12595.38 106.17 54485.00 88888.00 2016-07-13 17:42:00.125 195 12595.38 106.20 54485.03 88888.00 2016-07-13 17:42:00.250 195 12595.45 106.17 54485.03 88888.00 2016-07-13 17:42:00.375 195 12595.52 106.17 54485.03 88888.00 2016-07-13 17:42:00.500 195 12595.48 106.15 54485.00 88888.00 2016-07-13 17:42:00.625 195 12595.48 106.15 54485.00 88888.00 2016-07-13 17:42:00.750 195 12595.48 106.12 54485.00 88888.00 2016-07-13 17:42:00.875 195 12595.42 106.10 54485.00 88888.00 2016-07-13 17:42:01.000 195 12595.45 106.10 54485.03 88888.00 2016-07-13 17:42:01.125 195 12595.50 106.12 54485.05 88888.00 2016-07-13 17:42:01.250 195 12595.48 106.10 54485.07 88888.00 2016-07-13 17:42:01.375 195 12595.52 106.12 54485.05 88888.00 2016-07-13 17:42:01.500 195 12595.55 106.15 54485.05 88888.00 2016-07-13 17:42:01.625 195 12595.55 106.12 54485.05 88888.00 2016-07-13 17:42:01.750 195 12595.55 106.12 54485.05 88888.00 2016-07-13 17:42:01.875 195 12595.58 106.10 54485.03 88888.00 2016-07-13 17:42:02.000 195 12595.60 106.10 54485.03 88888.00 2016-07-13 17:42:02.125 195 12595.60 106.08 54485.05 88888.00 2016-07-13 17:42:02.250 195 12595.58 106.05 54485.05 88888.00 2016-07-13 17:42:02.375 195 12595.60 106.05 54485.03 88888.00 2016-07-13 17:42:02.500 195 12595.55 106.05 54485.05 88888.00 2016-07-13 17:42:02.625 195 12595.58 106.03 54485.03 88888.00 2016-07-13 17:42:02.750 195 12595.55 106.00 54485.05 88888.00 2016-07-13 17:42:02.875 195 12595.58 106.00 54485.07 88888.00 2016-07-13 17:42:03.000 195 12595.58 105.97 54485.05 88888.00 2016-07-13 17:42:03.125 195 12595.52 105.97 54485.03 88888.00 2016-07-13 17:42:03.250 195 12595.52 105.95 54485.03 88888.00 2016-07-13 17:42:03.375 195 12595.58 105.95 54485.03 88888.00 2016-07-13 17:42:03.500 195 12595.60 105.92 54485.00 88888.00 2016-07-13 17:42:03.625 195 12595.50 105.78 54484.93 88888.00 2016-07-13 17:42:03.750 195 12595.58 105.85 54485.03 88888.00 2016-07-13 17:42:03.875 195 12595.67 105.90 54485.07 88888.00 2016-07-13 17:42:04.000 195 12595.67 105.88 54485.07 88888.00 2016-07-13 17:42:04.125 195 12595.70 105.83 54485.05 88888.00 2016-07-13 17:42:04.250 195 12595.67 105.80 54485.05 88888.00 2016-07-13 17:42:04.375 195 12595.70 105.83 54485.07 88888.00 2016-07-13 17:42:04.500 195 12595.73 105.83 54485.12 88888.00 2016-07-13 17:42:04.625 195 12595.75 105.80 54485.10 88888.00 2016-07-13 17:42:04.750 195 12595.77 105.78 54485.05 88888.00 2016-07-13 17:42:04.875 195 12595.77 105.75 54485.03 88888.00 2016-07-13 17:42:05.000 195 12595.77 105.75 54485.05 88888.00 2016-07-13 17:42:05.125 195 12595.77 105.75 54485.05 88888.00 2016-07-13 17:42:05.250 195 12595.80 105.72 54485.05 88888.00 2016-07-13 17:42:05.375 195 12595.90 105.72 54485.05 88888.00 2016-07-13 17:42:05.500 195 12595.90 105.67 54485.05 88888.00 2016-07-13 17:42:05.625 195 12595.85 105.70 54485.05 88888.00 2016-07-13 17:42:05.750 195 12595.85 105.67 54485.07 88888.00 2016-07-13 17:42:05.875 195 12595.88 105.62 54485.05 88888.00 2016-07-13 17:42:06.000 195 12595.85 105.62 54485.03 88888.00 2016-07-13 17:42:06.125 195 12595.85 105.62 54485.05 88888.00 2016-07-13 17:42:06.250 195 12595.80 105.58 54485.07 88888.00 2016-07-13 17:42:06.375 195 12595.90 105.58 54485.07 88888.00 2016-07-13 17:42:06.500 195 12595.90 105.60 54485.07 88888.00 2016-07-13 17:42:06.625 195 12595.88 105.58 54485.05 88888.00 2016-07-13 17:42:06.750 195 12595.88 105.58 54485.07 88888.00 2016-07-13 17:42:06.875 195 12595.88 105.58 54485.07 88888.00 2016-07-13 17:42:07.000 195 12595.92 105.55 54485.10 88888.00 2016-07-13 17:42:07.125 195 12595.95 105.53 54485.15 88888.00 2016-07-13 17:42:07.250 195 12595.98 105.53 54485.15 88888.00 2016-07-13 17:42:07.375 195 12595.92 105.55 54485.12 88888.00 2016-07-13 17:42:07.500 195 12595.85 105.55 54485.15 88888.00 2016-07-13 17:42:07.625 195 12595.83 105.50 54485.12 88888.00 2016-07-13 17:42:07.750 195 12595.92 105.50 54485.15 88888.00 2016-07-13 17:42:07.875 195 12595.95 105.47 54485.12 88888.00 2016-07-13 17:42:08.000 195 12595.92 105.45 54485.15 88888.00 2016-07-13 17:42:08.125 195 12595.92 105.47 54485.18 88888.00 2016-07-13 17:42:08.250 195 12595.95 105.50 54485.18 88888.00 2016-07-13 17:42:08.375 195 12596.00 105.45 54485.15 88888.00 2016-07-13 17:42:08.500 195 12596.00 105.45 54485.18 88888.00 2016-07-13 17:42:08.625 195 12595.95 105.42 54485.18 88888.00 2016-07-13 17:42:08.750 195 12595.98 105.40 54485.15 88888.00 2016-07-13 17:42:08.875 195 12596.00 105.42 54485.15 88888.00 2016-07-13 17:42:09.000 195 12596.02 105.42 54485.12 88888.00 2016-07-13 17:42:09.125 195 12596.05 105.40 54485.15 88888.00 2016-07-13 17:42:09.250 195 12596.02 105.35 54485.15 88888.00 2016-07-13 17:42:09.375 195 12596.05 105.33 54485.15 88888.00 2016-07-13 17:42:09.500 195 12596.02 105.30 54485.12 88888.00 2016-07-13 17:42:09.625 195 12596.05 105.33 54485.15 88888.00 2016-07-13 17:42:09.750 195 12596.00 105.33 54485.15 88888.00 2016-07-13 17:42:09.875 195 12595.98 105.30 54485.12 88888.00 2016-07-13 17:42:10.000 195 12595.95 105.25 54485.12 88888.00 2016-07-13 17:42:10.125 195 12596.00 105.28 54485.15 88888.00 2016-07-13 17:42:10.250 195 12596.02 105.28 54485.18 88888.00 2016-07-13 17:42:10.375 195 12596.02 105.28 54485.18 88888.00 2016-07-13 17:42:10.500 195 12595.98 105.28 54485.18 88888.00 2016-07-13 17:42:10.625 195 12596.02 105.25 54485.18 88888.00 2016-07-13 17:42:10.750 195 12596.10 105.22 54485.15 88888.00 2016-07-13 17:42:10.875 195 12596.12 105.20 54485.15 88888.00 2016-07-13 17:42:11.000 195 12596.12 105.17 54485.12 88888.00 2016-07-13 17:42:11.125 195 12596.08 105.20 54485.12 88888.00 2016-07-13 17:42:11.250 195 12596.08 105.20 54485.18 88888.00 2016-07-13 17:42:11.375 195 12596.12 105.17 54485.18 88888.00 2016-07-13 17:42:11.500 195 12596.12 105.15 54485.20 88888.00 2016-07-13 17:42:11.625 195 12596.05 105.12 54485.18 88888.00 2016-07-13 17:42:11.750 195 12596.02 105.10 54485.15 88888.00 2016-07-13 17:42:11.875 195 12596.02 105.12 54485.15 88888.00 2016-07-13 17:42:12.000 195 12596.10 105.12 54485.15 88888.00 2016-07-13 17:42:12.125 195 12596.10 105.15 54485.18 88888.00 2016-07-13 17:42:12.250 195 12596.08 105.12 54485.18 88888.00 2016-07-13 17:42:12.375 195 12596.17 105.10 54485.15 88888.00 2016-07-13 17:42:12.500 195 12596.17 105.10 54485.15 88888.00 2016-07-13 17:42:12.625 195 12596.17 105.08 54485.15 88888.00 2016-07-13 17:42:12.750 195 12596.12 105.08 54485.18 88888.00 2016-07-13 17:42:12.875 195 12596.08 105.10 54485.20 88888.00 2016-07-13 17:42:13.000 195 12596.10 105.12 54485.20 88888.00 2016-07-13 17:42:13.125 195 12596.12 105.10 54485.20 88888.00 2016-07-13 17:42:13.250 195 12596.10 105.05 54485.22 88888.00 2016-07-13 17:42:13.375 195 12596.02 105.05 54485.22 88888.00 2016-07-13 17:42:13.500 195 12596.02 105.10 54485.22 88888.00 2016-07-13 17:42:13.625 195 12596.05 105.08 54485.25 88888.00 2016-07-13 17:42:13.750 195 12596.05 105.05 54485.25 88888.00 2016-07-13 17:42:13.875 195 12596.02 105.03 54485.22 88888.00 2016-07-13 17:42:14.000 195 12596.02 105.05 54485.25 88888.00 2016-07-13 17:42:14.125 195 12596.05 105.00 54485.25 88888.00 2016-07-13 17:42:14.250 195 12596.08 105.00 54485.28 88888.00 2016-07-13 17:42:14.375 195 12596.05 105.00 54485.28 88888.00 2016-07-13 17:42:14.500 195 12596.00 105.00 54485.25 88888.00 2016-07-13 17:42:14.625 195 12596.02 105.00 54485.25 88888.00 2016-07-13 17:42:14.750 195 12596.00 105.00 54485.25 88888.00 2016-07-13 17:42:14.875 195 12596.00 105.00 54485.25 88888.00 2016-07-13 17:42:15.000 195 12596.05 105.00 54485.25 88888.00 2016-07-13 17:42:15.125 195 12596.12 104.97 54485.28 88888.00 2016-07-13 17:42:15.250 195 12596.12 104.95 54485.28 88888.00 2016-07-13 17:42:15.375 195 12596.10 104.97 54485.25 88888.00 2016-07-13 17:42:15.500 195 12596.00 104.97 54485.25 88888.00 2016-07-13 17:42:15.625 195 12595.98 104.97 54485.25 88888.00 2016-07-13 17:42:15.750 195 12596.00 104.95 54485.28 88888.00 2016-07-13 17:42:15.875 195 12596.00 104.97 54485.28 88888.00 2016-07-13 17:42:16.000 195 12595.98 104.95 54485.25 88888.00 2016-07-13 17:42:16.125 195 12595.95 104.97 54485.25 88888.00 2016-07-13 17:42:16.250 195 12595.98 104.95 54485.25 88888.00 2016-07-13 17:42:16.375 195 12596.02 104.95 54485.28 88888.00 2016-07-13 17:42:16.500 195 12596.05 104.95 54485.28 88888.00 2016-07-13 17:42:16.625 195 12596.02 104.95 54485.30 88888.00 2016-07-13 17:42:16.750 195 12596.02 104.90 54485.30 88888.00 2016-07-13 17:42:16.875 195 12595.98 104.88 54485.25 88888.00 2016-07-13 17:42:17.000 195 12595.98 104.88 54485.25 88888.00 2016-07-13 17:42:17.125 195 12595.98 104.92 54485.25 88888.00 2016-07-13 17:42:17.250 195 12595.95 104.90 54485.30 88888.00 2016-07-13 17:42:17.375 195 12595.98 104.92 54485.28 88888.00 2016-07-13 17:42:17.500 195 12595.98 104.88 54485.28 88888.00 2016-07-13 17:42:17.625 195 12595.95 104.85 54485.30 88888.00 2016-07-13 17:42:17.750 195 12595.90 104.88 54485.30 88888.00 2016-07-13 17:42:17.875 195 12595.90 104.85 54485.32 88888.00 2016-07-13 17:42:18.000 195 12595.92 104.85 54485.32 88888.00 2016-07-13 17:42:18.125 195 12595.95 104.88 54485.30 88888.00 2016-07-13 17:42:18.250 195 12595.92 104.83 54485.32 88888.00 2016-07-13 17:42:18.375 195 12595.95 104.85 54485.35 88888.00 2016-07-13 17:42:18.500 195 12595.95 104.85 54485.35 88888.00 2016-07-13 17:42:18.625 195 12595.98 104.85 54485.35 88888.00 2016-07-13 17:42:18.750 195 12595.98 104.83 54485.38 88888.00 2016-07-13 17:42:18.875 195 12595.95 104.83 54485.35 88888.00 2016-07-13 17:42:19.000 195 12595.95 104.85 54485.35 88888.00 2016-07-13 17:42:19.125 195 12595.85 104.83 54485.38 88888.00 2016-07-13 17:42:19.250 195 12595.77 104.83 54485.43 88888.00 2016-07-13 17:42:19.375 195 12595.85 104.83 54485.43 88888.00 2016-07-13 17:42:19.500 195 12595.90 104.88 54485.45 88888.00 2016-07-13 17:42:19.625 195 12595.83 104.85 54485.45 88888.00 2016-07-13 17:42:19.750 195 12595.83 104.85 54485.43 88888.00 2016-07-13 17:42:19.875 195 12595.85 104.83 54485.43 88888.00 2016-07-13 17:42:20.000 195 12595.85 104.83 54485.43 88888.00 2016-07-13 17:42:20.125 195 12595.80 104.83 54485.45 88888.00 2016-07-13 17:42:20.250 195 12595.73 104.85 54485.47 88888.00 2016-07-13 17:42:20.375 195 12595.75 104.85 54485.45 88888.00 2016-07-13 17:42:20.500 195 12595.73 104.88 54485.45 88888.00 2016-07-13 17:42:20.625 195 12595.70 104.83 54485.45 88888.00 2016-07-13 17:42:20.750 195 12595.77 104.83 54485.45 88888.00 2016-07-13 17:42:20.875 195 12595.83 104.83 54485.47 88888.00 2016-07-13 17:42:21.000 195 12595.83 104.83 54485.47 88888.00 2016-07-13 17:42:21.125 195 12595.85 104.88 54485.50 88888.00 2016-07-13 17:42:21.250 195 12595.83 104.85 54485.47 88888.00 2016-07-13 17:42:21.375 195 12595.77 104.83 54485.43 88888.00 2016-07-13 17:42:21.500 195 12595.77 104.83 54485.45 88888.00 2016-07-13 17:42:21.625 195 12595.80 104.83 54485.47 88888.00 2016-07-13 17:42:21.750 195 12595.75 104.83 54485.50 88888.00 2016-07-13 17:42:21.875 195 12595.70 104.83 54485.50 88888.00 2016-07-13 17:42:22.000 195 12595.70 104.85 54485.47 88888.00 2016-07-13 17:42:22.125 195 12595.70 104.85 54485.50 88888.00 2016-07-13 17:42:22.250 195 12595.67 104.83 54485.50 88888.00 2016-07-13 17:42:22.375 195 12595.70 104.83 54485.53 88888.00 2016-07-13 17:42:22.500 195 12595.73 104.83 54485.50 88888.00 2016-07-13 17:42:22.625 195 12595.73 104.83 54485.50 88888.00 2016-07-13 17:42:22.750 195 12595.75 104.83 54485.50 88888.00 2016-07-13 17:42:22.875 195 12595.70 104.85 54485.53 88888.00 2016-07-13 17:42:23.000 195 12595.73 104.85 54485.47 88888.00 2016-07-13 17:42:23.125 195 12595.73 104.85 54485.47 88888.00 2016-07-13 17:42:23.250 195 12595.60 104.83 54485.47 88888.00 2016-07-13 17:42:23.375 195 12595.60 104.83 54485.50 88888.00 2016-07-13 17:42:23.500 195 12595.60 104.85 54485.50 88888.00 2016-07-13 17:42:23.625 195 12595.60 104.85 54485.50 88888.00 2016-07-13 17:42:23.750 195 12595.58 104.83 54485.50 88888.00 2016-07-13 17:42:23.875 195 12595.58 104.83 54485.53 88888.00 2016-07-13 17:42:24.000 195 12595.60 104.83 54485.50 88888.00 2016-07-13 17:42:24.125 195 12595.62 104.83 54485.50 88888.00 2016-07-13 17:42:24.250 195 12595.67 104.83 54485.50 88888.00 2016-07-13 17:42:24.375 195 12595.70 104.83 54485.50 88888.00 2016-07-13 17:42:24.500 195 12595.65 104.83 54485.53 88888.00 2016-07-13 17:42:24.625 195 12595.65 104.88 54485.55 88888.00 2016-07-13 17:42:24.750 195 12595.62 104.88 54485.55 88888.00 2016-07-13 17:42:24.875 195 12595.65 104.88 54485.53 88888.00 2016-07-13 17:42:25.000 195 12595.62 104.88 54485.53 88888.00 2016-07-13 17:42:25.125 195 12595.58 104.88 54485.55 88888.00 2016-07-13 17:42:25.250 195 12595.50 104.85 54485.55 88888.00 2016-07-13 17:42:25.375 195 12595.50 104.85 54485.55 88888.00 2016-07-13 17:42:25.500 195 12595.55 104.85 54485.55 88888.00 2016-07-13 17:42:25.625 195 12595.58 104.85 54485.55 88888.00 2016-07-13 17:42:25.750 195 12595.58 104.85 54485.55 88888.00 2016-07-13 17:42:25.875 195 12595.52 104.90 54485.55 88888.00 2016-07-13 17:42:26.000 195 12595.45 104.90 54485.55 88888.00 2016-07-13 17:42:26.125 195 12595.48 104.90 54485.55 88888.00 2016-07-13 17:42:26.250 195 12595.48 104.90 54485.55 88888.00 2016-07-13 17:42:26.375 195 12595.50 104.92 54485.57 88888.00 2016-07-13 17:42:26.500 195 12595.45 104.95 54485.55 88888.00 2016-07-13 17:42:26.625 195 12595.48 104.92 54485.57 88888.00 2016-07-13 17:42:26.750 195 12595.48 104.92 54485.57 88888.00 2016-07-13 17:42:26.875 195 12595.50 104.92 54485.60 88888.00 2016-07-13 17:42:27.000 195 12595.42 104.92 54485.55 88888.00 2016-07-13 17:42:27.125 195 12595.42 104.95 54485.57 88888.00 2016-07-13 17:42:27.250 195 12595.45 104.95 54485.60 88888.00 2016-07-13 17:42:27.375 195 12595.52 104.97 54485.60 88888.00 2016-07-13 17:42:27.500 195 12595.45 104.97 54485.60 88888.00 2016-07-13 17:42:27.625 195 12595.42 104.97 54485.57 88888.00 2016-07-13 17:42:27.750 195 12595.48 104.97 54485.60 88888.00 2016-07-13 17:42:27.875 195 12595.50 104.95 54485.57 88888.00 2016-07-13 17:42:28.000 195 12595.48 104.95 54485.57 88888.00 2016-07-13 17:42:28.125 195 12595.48 104.97 54485.60 88888.00 2016-07-13 17:42:28.250 195 12595.42 104.95 54485.60 88888.00 2016-07-13 17:42:28.375 195 12595.45 104.97 54485.60 88888.00 2016-07-13 17:42:28.500 195 12595.45 104.97 54485.60 88888.00 2016-07-13 17:42:28.625 195 12595.42 105.00 54485.60 88888.00 2016-07-13 17:42:28.750 195 12595.40 104.97 54485.57 88888.00 2016-07-13 17:42:28.875 195 12595.45 104.95 54485.55 88888.00 2016-07-13 17:42:29.000 195 12595.50 104.97 54485.55 88888.00 2016-07-13 17:42:29.125 195 12595.55 105.03 54485.55 88888.00 2016-07-13 17:42:29.250 195 12595.52 105.00 54485.57 88888.00 2016-07-13 17:42:29.375 195 12595.50 105.00 54485.57 88888.00 2016-07-13 17:42:29.500 195 12595.50 105.03 54485.57 88888.00 2016-07-13 17:42:29.625 195 12595.50 105.03 54485.55 88888.00 2016-07-13 17:42:29.750 195 12595.50 105.03 54485.55 88888.00 2016-07-13 17:42:29.875 195 12595.45 105.05 54485.57 88888.00 2016-07-13 17:42:30.000 195 12595.48 105.03 54485.57 88888.00 2016-07-13 17:42:30.125 195 12595.55 105.00 54485.57 88888.00 2016-07-13 17:42:30.250 195 12595.50 105.03 54485.57 88888.00 2016-07-13 17:42:30.375 195 12595.48 105.05 54485.57 88888.00 2016-07-13 17:42:30.500 195 12595.42 105.00 54485.60 88888.00 2016-07-13 17:42:30.625 195 12595.40 105.05 54485.60 88888.00 2016-07-13 17:42:30.750 195 12595.38 105.05 54485.60 88888.00 2016-07-13 17:42:30.875 195 12595.45 105.05 54485.60 88888.00 2016-07-13 17:42:31.000 195 12595.45 105.05 54485.60 88888.00 2016-07-13 17:42:31.125 195 12595.48 105.05 54485.62 88888.00 2016-07-13 17:42:31.250 195 12595.45 105.05 54485.68 88888.00 2016-07-13 17:42:31.375 195 12595.42 105.05 54485.68 88888.00 2016-07-13 17:42:31.500 195 12595.42 105.05 54485.62 88888.00 2016-07-13 17:42:31.625 195 12595.45 105.08 54485.65 88888.00 2016-07-13 17:42:31.750 195 12595.42 105.10 54485.62 88888.00 2016-07-13 17:42:31.875 195 12595.38 105.08 54485.62 88888.00 2016-07-13 17:42:32.000 195 12595.40 105.05 54485.62 88888.00 2016-07-13 17:42:32.125 195 12595.42 105.08 54485.62 88888.00 2016-07-13 17:42:32.250 195 12595.35 105.05 54485.62 88888.00 2016-07-13 17:42:32.375 195 12595.33 105.10 54485.65 88888.00 2016-07-13 17:42:32.500 195 12595.30 105.10 54485.65 88888.00 2016-07-13 17:42:32.625 195 12595.30 105.10 54485.62 88888.00 2016-07-13 17:42:32.750 195 12595.30 105.10 54485.65 88888.00 2016-07-13 17:42:32.875 195 12595.33 105.10 54485.62 88888.00 2016-07-13 17:42:33.000 195 12595.38 105.10 54485.62 88888.00 2016-07-13 17:42:33.125 195 12595.35 105.12 54485.62 88888.00 2016-07-13 17:42:33.250 195 12595.27 105.12 54485.65 88888.00 2016-07-13 17:42:33.375 195 12595.30 105.12 54485.65 88888.00 2016-07-13 17:42:33.500 195 12595.33 105.10 54485.70 88888.00 2016-07-13 17:42:33.625 195 12595.38 105.10 54485.68 88888.00 2016-07-13 17:42:33.750 195 12595.30 105.08 54485.68 88888.00 2016-07-13 17:42:33.875 195 12595.25 105.08 54485.68 88888.00 2016-07-13 17:42:34.000 195 12595.30 105.08 54485.68 88888.00 2016-07-13 17:42:34.125 195 12595.38 105.10 54485.68 88888.00 2016-07-13 17:42:34.250 195 12595.33 105.08 54485.68 88888.00 2016-07-13 17:42:34.375 195 12595.38 105.08 54485.68 88888.00 2016-07-13 17:42:34.500 195 12595.40 105.08 54485.68 88888.00 2016-07-13 17:42:34.625 195 12595.33 105.10 54485.65 88888.00 2016-07-13 17:42:34.750 195 12595.30 105.10 54485.65 88888.00 2016-07-13 17:42:34.875 195 12595.35 105.10 54485.62 88888.00 2016-07-13 17:42:35.000 195 12595.35 105.10 54485.62 88888.00 2016-07-13 17:42:35.125 195 12595.27 105.08 54485.62 88888.00 2016-07-13 17:42:35.250 195 12595.23 105.08 54485.62 88888.00 2016-07-13 17:42:35.375 195 12595.23 105.08 54485.62 88888.00 2016-07-13 17:42:35.500 195 12595.20 105.10 54485.62 88888.00 2016-07-13 17:42:35.625 195 12595.25 105.10 54485.62 88888.00 2016-07-13 17:42:35.750 195 12595.23 105.08 54485.65 88888.00 2016-07-13 17:42:35.875 195 12595.23 105.10 54485.65 88888.00 2016-07-13 17:42:36.000 195 12595.25 105.10 54485.62 88888.00 2016-07-13 17:42:36.125 195 12595.25 105.08 54485.60 88888.00 2016-07-13 17:42:36.250 195 12595.30 105.08 54485.65 88888.00 2016-07-13 17:42:36.375 195 12595.33 105.10 54485.60 88888.00 2016-07-13 17:42:36.500 195 12595.30 105.12 54485.60 88888.00 2016-07-13 17:42:36.625 195 12595.38 105.10 54485.65 88888.00 2016-07-13 17:42:36.750 195 12595.40 105.15 54485.65 88888.00 2016-07-13 17:42:36.875 195 12595.35 105.15 54485.70 88888.00 2016-07-13 17:42:37.000 195 12595.33 105.15 54485.65 88888.00 2016-07-13 17:42:37.125 195 12595.33 105.12 54485.65 88888.00 2016-07-13 17:42:37.250 195 12595.35 105.12 54485.65 88888.00 2016-07-13 17:42:37.375 195 12595.35 105.12 54485.68 88888.00 2016-07-13 17:42:37.500 195 12595.38 105.20 54485.70 88888.00 2016-07-13 17:42:37.625 195 12595.35 105.17 54485.70 88888.00 2016-07-13 17:42:37.750 195 12595.33 105.15 54485.68 88888.00 2016-07-13 17:42:37.875 195 12595.30 105.15 54485.68 88888.00 2016-07-13 17:42:38.000 195 12595.33 105.17 54485.68 88888.00 2016-07-13 17:42:38.125 195 12595.35 105.15 54485.70 88888.00 2016-07-13 17:42:38.250 195 12595.33 105.15 54485.72 88888.00 2016-07-13 17:42:38.375 195 12595.33 105.17 54485.68 88888.00 2016-07-13 17:42:38.500 195 12595.27 105.17 54485.70 88888.00 2016-07-13 17:42:38.625 195 12595.30 105.17 54485.72 88888.00 2016-07-13 17:42:38.750 195 12595.30 105.15 54485.70 88888.00 2016-07-13 17:42:38.875 195 12595.25 105.12 54485.68 88888.00 2016-07-13 17:42:39.000 195 12595.20 105.12 54485.68 88888.00 2016-07-13 17:42:39.125 195 12595.20 105.15 54485.70 88888.00 2016-07-13 17:42:39.250 195 12595.17 105.10 54485.70 88888.00 2016-07-13 17:42:39.375 195 12595.23 105.15 54485.72 88888.00 2016-07-13 17:42:39.500 195 12595.30 105.12 54485.70 88888.00 2016-07-13 17:42:39.625 195 12595.30 105.10 54485.68 88888.00 2016-07-13 17:42:39.750 195 12595.30 105.08 54485.68 88888.00 2016-07-13 17:42:39.875 195 12595.33 105.08 54485.68 88888.00 2016-07-13 17:42:40.000 195 12595.35 105.08 54485.70 88888.00 2016-07-13 17:42:40.125 195 12595.33 105.10 54485.70 88888.00 2016-07-13 17:42:40.250 195 12595.35 105.10 54485.70 88888.00 2016-07-13 17:42:40.375 195 12595.40 105.12 54485.72 88888.00 2016-07-13 17:42:40.500 195 12595.38 105.12 54485.70 88888.00 2016-07-13 17:42:40.625 195 12595.33 105.12 54485.68 88888.00 2016-07-13 17:42:40.750 195 12595.27 105.08 54485.68 88888.00 2016-07-13 17:42:40.875 195 12595.33 105.08 54485.65 88888.00 2016-07-13 17:42:41.000 195 12595.33 105.08 54485.62 88888.00 2016-07-13 17:42:41.125 195 12595.33 105.08 54485.62 88888.00 2016-07-13 17:42:41.250 195 12595.33 105.08 54485.65 88888.00 2016-07-13 17:42:41.375 195 12595.38 105.05 54485.68 88888.00 2016-07-13 17:42:41.500 195 12595.40 105.03 54485.62 88888.00 2016-07-13 17:42:41.625 195 12595.40 105.03 54485.62 88888.00 2016-07-13 17:42:41.750 195 12595.40 105.05 54485.62 88888.00 2016-07-13 17:42:41.875 195 12595.45 105.05 54485.62 88888.00 2016-07-13 17:42:42.000 195 12595.50 105.05 54485.62 88888.00 2016-07-13 17:42:42.125 195 12595.52 105.08 54485.65 88888.00 2016-07-13 17:42:42.250 195 12595.45 105.05 54485.65 88888.00 2016-07-13 17:42:42.375 195 12595.48 105.03 54485.62 88888.00 2016-07-13 17:42:42.500 195 12595.48 105.03 54485.68 88888.00 2016-07-13 17:42:42.625 195 12595.52 105.03 54485.68 88888.00 2016-07-13 17:42:42.750 195 12595.50 105.03 54485.68 88888.00 2016-07-13 17:42:42.875 195 12595.52 105.03 54485.70 88888.00 2016-07-13 17:42:43.000 195 12595.50 105.03 54485.70 88888.00 2016-07-13 17:42:43.125 195 12595.50 105.03 54485.72 88888.00 2016-07-13 17:42:43.250 195 12595.50 105.05 54485.72 88888.00 2016-07-13 17:42:43.375 195 12595.52 105.05 54485.70 88888.00 2016-07-13 17:42:43.500 195 12595.50 105.03 54485.70 88888.00 2016-07-13 17:42:43.625 195 12595.45 105.03 54485.72 88888.00 2016-07-13 17:42:43.750 195 12595.50 105.03 54485.70 88888.00 2016-07-13 17:42:43.875 195 12595.58 105.05 54485.72 88888.00 2016-07-13 17:42:44.000 195 12595.55 105.03 54485.70 88888.00 2016-07-13 17:42:44.125 195 12595.50 105.03 54485.72 88888.00 2016-07-13 17:42:44.250 195 12595.42 105.03 54485.70 88888.00 2016-07-13 17:42:44.375 195 12595.42 105.03 54485.72 88888.00 2016-07-13 17:42:44.500 195 12595.45 104.97 54485.70 88888.00 2016-07-13 17:42:44.625 195 12595.48 104.95 54485.72 88888.00 2016-07-13 17:42:44.750 195 12595.48 104.95 54485.70 88888.00 2016-07-13 17:42:44.875 195 12595.48 104.97 54485.68 88888.00 2016-07-13 17:42:45.000 195 12595.50 104.95 54485.68 88888.00 2016-07-13 17:42:45.125 195 12595.55 104.95 54485.72 88888.00 2016-07-13 17:42:45.250 195 12595.50 104.90 54485.75 88888.00 2016-07-13 17:42:45.375 195 12595.42 104.92 54485.72 88888.00 2016-07-13 17:42:45.500 195 12595.40 104.90 54485.72 88888.00 2016-07-13 17:42:45.625 195 12595.42 104.90 54485.72 88888.00 2016-07-13 17:42:45.750 195 12595.48 104.88 54485.70 88888.00 2016-07-13 17:42:45.875 195 12595.42 104.88 54485.70 88888.00 2016-07-13 17:42:46.000 195 12595.42 104.88 54485.70 88888.00 2016-07-13 17:42:46.125 195 12595.42 104.85 54485.75 88888.00 2016-07-13 17:42:46.250 195 12595.42 104.85 54485.75 88888.00 2016-07-13 17:42:46.375 195 12595.42 104.85 54485.75 88888.00 2016-07-13 17:42:46.500 195 12595.40 104.85 54485.70 88888.00 2016-07-13 17:42:46.625 195 12595.40 104.80 54485.72 88888.00 2016-07-13 17:42:46.750 195 12595.45 104.78 54485.70 88888.00 2016-07-13 17:42:46.875 195 12595.45 104.80 54485.72 88888.00 2016-07-13 17:42:47.000 195 12595.40 104.80 54485.72 88888.00 2016-07-13 17:42:47.125 195 12595.38 104.78 54485.70 88888.00 2016-07-13 17:42:47.250 195 12595.35 104.78 54485.72 88888.00 2016-07-13 17:42:47.375 195 12595.40 104.75 54485.70 88888.00 2016-07-13 17:42:47.500 195 12595.35 104.75 54485.70 88888.00 2016-07-13 17:42:47.625 195 12595.38 104.75 54485.70 88888.00 2016-07-13 17:42:47.750 195 12595.42 104.75 54485.70 88888.00 2016-07-13 17:42:47.875 195 12595.45 104.75 54485.70 88888.00 2016-07-13 17:42:48.000 195 12595.45 104.72 54485.68 88888.00 2016-07-13 17:42:48.125 195 12595.42 104.72 54485.70 88888.00 2016-07-13 17:42:48.250 195 12595.55 104.72 54485.70 88888.00 2016-07-13 17:42:48.375 195 12595.60 104.70 54485.72 88888.00 2016-07-13 17:42:48.500 195 12595.50 104.67 54485.72 88888.00 2016-07-13 17:42:48.625 195 12595.48 104.65 54485.72 88888.00 2016-07-13 17:42:48.750 195 12595.45 104.70 54485.75 88888.00 2016-07-13 17:42:48.875 195 12595.45 104.70 54485.75 88888.00 2016-07-13 17:42:49.000 195 12595.38 104.65 54485.72 88888.00 2016-07-13 17:42:49.125 195 12595.35 104.62 54485.75 88888.00 2016-07-13 17:42:49.250 195 12595.35 104.62 54485.78 88888.00 2016-07-13 17:42:49.375 195 12595.48 104.65 54485.78 88888.00 2016-07-13 17:42:49.500 195 12595.50 104.65 54485.80 88888.00 2016-07-13 17:42:49.625 195 12595.50 104.60 54485.78 88888.00 2016-07-13 17:42:49.750 195 12595.55 104.60 54485.78 88888.00 2016-07-13 17:42:49.875 195 12595.55 104.60 54485.75 88888.00 2016-07-13 17:42:50.000 195 12595.45 104.58 54485.72 88888.00 2016-07-13 17:42:50.125 195 12595.48 104.60 54485.78 88888.00 2016-07-13 17:42:50.250 195 12595.48 104.58 54485.80 88888.00 2016-07-13 17:42:50.375 195 12595.48 104.55 54485.80 88888.00 2016-07-13 17:42:50.500 195 12595.48 104.53 54485.82 88888.00 2016-07-13 17:42:50.625 195 12595.45 104.50 54485.82 88888.00 2016-07-13 17:42:50.750 195 12595.45 104.53 54485.80 88888.00 2016-07-13 17:42:50.875 195 12595.48 104.50 54485.78 88888.00 2016-07-13 17:42:51.000 195 12595.50 104.50 54485.78 88888.00 2016-07-13 17:42:51.125 195 12595.48 104.47 54485.80 88888.00 2016-07-13 17:42:51.250 195 12595.45 104.42 54485.80 88888.00 2016-07-13 17:42:51.375 195 12595.48 104.45 54485.80 88888.00 2016-07-13 17:42:51.500 195 12595.42 104.47 54485.78 88888.00 2016-07-13 17:42:51.625 195 12595.35 104.45 54485.78 88888.00 2016-07-13 17:42:51.750 195 12595.35 104.40 54485.80 88888.00 2016-07-13 17:42:51.875 195 12595.38 104.40 54485.80 88888.00 2016-07-13 17:42:52.000 195 12595.42 104.40 54485.78 88888.00 2016-07-13 17:42:52.125 195 12595.42 104.38 54485.78 88888.00 2016-07-13 17:42:52.250 195 12595.40 104.38 54485.78 88888.00 2016-07-13 17:42:52.375 195 12595.42 104.35 54485.78 88888.00 2016-07-13 17:42:52.500 195 12595.48 104.35 54485.78 88888.00 2016-07-13 17:42:52.625 195 12595.50 104.38 54485.80 88888.00 2016-07-13 17:42:52.750 195 12595.50 104.35 54485.80 88888.00 2016-07-13 17:42:52.875 195 12595.50 104.33 54485.80 88888.00 2016-07-13 17:42:53.000 195 12595.42 104.33 54485.80 88888.00 2016-07-13 17:42:53.125 195 12595.38 104.33 54485.80 88888.00 2016-07-13 17:42:53.250 195 12595.33 104.28 54485.78 88888.00 2016-07-13 17:42:53.375 195 12595.38 104.28 54485.75 88888.00 2016-07-13 17:42:53.500 195 12595.38 104.25 54485.80 88888.00 2016-07-13 17:42:53.625 195 12595.40 104.28 54485.80 88888.00 2016-07-13 17:42:53.750 195 12595.38 104.25 54485.78 88888.00 2016-07-13 17:42:53.875 195 12595.40 104.28 54485.82 88888.00 2016-07-13 17:42:54.000 195 12595.42 104.25 54485.80 88888.00 2016-07-13 17:42:54.125 195 12595.38 104.25 54485.80 88888.00 2016-07-13 17:42:54.250 195 12595.30 104.25 54485.82 88888.00 2016-07-13 17:42:54.375 195 12595.33 104.28 54485.82 88888.00 2016-07-13 17:42:54.500 195 12595.33 104.28 54485.82 88888.00 2016-07-13 17:42:54.625 195 12595.35 104.28 54485.82 88888.00 2016-07-13 17:42:54.750 195 12595.35 104.25 54485.88 88888.00 2016-07-13 17:42:54.875 195 12595.33 104.28 54485.88 88888.00 2016-07-13 17:42:55.000 195 12595.38 104.25 54485.85 88888.00 2016-07-13 17:42:55.125 195 12595.38 104.22 54485.85 88888.00 2016-07-13 17:42:55.250 195 12595.40 104.22 54485.88 88888.00 2016-07-13 17:42:55.375 195 12595.48 104.20 54485.88 88888.00 2016-07-13 17:42:55.500 195 12595.45 104.22 54485.85 88888.00 2016-07-13 17:42:55.625 195 12595.42 104.20 54485.85 88888.00 2016-07-13 17:42:55.750 195 12595.38 104.20 54485.88 88888.00 2016-07-13 17:42:55.875 195 12595.40 104.20 54485.90 88888.00 2016-07-13 17:42:56.000 195 12595.38 104.20 54485.90 88888.00 2016-07-13 17:42:56.125 195 12595.38 104.20 54485.88 88888.00 2016-07-13 17:42:56.250 195 12595.40 104.20 54485.90 88888.00 2016-07-13 17:42:56.375 195 12595.42 104.22 54485.90 88888.00 2016-07-13 17:42:56.500 195 12595.38 104.17 54485.90 88888.00 2016-07-13 17:42:56.625 195 12595.40 104.17 54485.90 88888.00 2016-07-13 17:42:56.750 195 12595.48 104.20 54485.93 88888.00 2016-07-13 17:42:56.875 195 12595.50 104.20 54485.90 88888.00 2016-07-13 17:42:57.000 195 12595.50 104.15 54485.88 88888.00 2016-07-13 17:42:57.125 195 12595.50 104.15 54485.88 88888.00 2016-07-13 17:42:57.250 195 12595.45 104.17 54485.88 88888.00 2016-07-13 17:42:57.375 195 12595.52 104.20 54485.90 88888.00 2016-07-13 17:42:57.500 195 12595.50 104.20 54485.93 88888.00 2016-07-13 17:42:57.625 195 12595.40 104.15 54485.93 88888.00 2016-07-13 17:42:57.750 195 12595.38 104.17 54485.90 88888.00 2016-07-13 17:42:57.875 195 12595.40 104.17 54485.90 88888.00 2016-07-13 17:42:58.000 195 12595.48 104.15 54485.90 88888.00 2016-07-13 17:42:58.125 195 12595.48 104.15 54485.90 88888.00 2016-07-13 17:42:58.250 195 12595.48 104.12 54485.90 88888.00 2016-07-13 17:42:58.375 195 12595.42 104.15 54485.90 88888.00 2016-07-13 17:42:58.500 195 12595.38 104.17 54485.90 88888.00 2016-07-13 17:42:58.625 195 12595.33 104.17 54485.90 88888.00 2016-07-13 17:42:58.750 195 12595.27 104.15 54485.90 88888.00 2016-07-13 17:42:58.875 195 12595.35 104.17 54485.93 88888.00 2016-07-13 17:42:59.000 195 12595.38 104.15 54485.88 88888.00 2016-07-13 17:42:59.125 195 12595.40 104.12 54485.85 88888.00 2016-07-13 17:42:59.250 195 12595.33 104.10 54485.88 88888.00 2016-07-13 17:42:59.375 195 12595.38 104.12 54485.85 88888.00 2016-07-13 17:42:59.500 195 12595.38 104.12 54485.82 88888.00 2016-07-13 17:42:59.625 195 12595.33 104.15 54485.82 88888.00 2016-07-13 17:42:59.750 195 12595.33 104.15 54485.82 88888.00 2016-07-13 17:42:59.875 195 12595.33 104.15 54485.82 88888.00 2016-07-13 17:43:00.000 195 12595.35 104.12 54485.85 88888.00 2016-07-13 17:43:00.125 195 12595.40 104.15 54485.88 88888.00 2016-07-13 17:43:00.250 195 12595.42 104.15 54485.88 88888.00 2016-07-13 17:43:00.375 195 12595.42 104.17 54485.85 88888.00 2016-07-13 17:43:00.500 195 12595.40 104.17 54485.85 88888.00 2016-07-13 17:43:00.625 195 12595.40 104.17 54485.88 88888.00 2016-07-13 17:43:00.750 195 12595.38 104.20 54485.90 88888.00 2016-07-13 17:43:00.875 195 12595.38 104.22 54485.88 88888.00 2016-07-13 17:43:01.000 195 12595.40 104.22 54485.85 88888.00 2016-07-13 17:43:01.125 195 12595.45 104.20 54485.85 88888.00 2016-07-13 17:43:01.250 195 12595.40 104.20 54485.88 88888.00 2016-07-13 17:43:01.375 195 12595.42 104.25 54485.90 88888.00 2016-07-13 17:43:01.500 195 12595.42 104.25 54485.85 88888.00 2016-07-13 17:43:01.625 195 12595.48 104.25 54485.88 88888.00 2016-07-13 17:43:01.750 195 12595.42 104.25 54485.88 88888.00 2016-07-13 17:43:01.875 195 12595.40 104.28 54485.90 88888.00 2016-07-13 17:43:02.000 195 12595.42 104.25 54485.85 88888.00 2016-07-13 17:43:02.125 195 12595.40 104.28 54485.90 88888.00 2016-07-13 17:43:02.250 195 12595.35 104.28 54485.93 88888.00 2016-07-13 17:43:02.375 195 12595.38 104.28 54485.90 88888.00 2016-07-13 17:43:02.500 195 12595.33 104.28 54485.90 88888.00 2016-07-13 17:43:02.625 195 12595.35 104.30 54485.90 88888.00 2016-07-13 17:43:02.750 195 12595.38 104.30 54485.90 88888.00 2016-07-13 17:43:02.875 195 12595.35 104.30 54485.93 88888.00 2016-07-13 17:43:03.000 195 12595.30 104.28 54485.88 88888.00 2016-07-13 17:43:03.125 195 12595.35 104.30 54485.90 88888.00 2016-07-13 17:43:03.250 195 12595.33 104.30 54485.90 88888.00 2016-07-13 17:43:03.375 195 12595.38 104.30 54485.88 88888.00 2016-07-13 17:43:03.500 195 12595.40 104.30 54485.93 88888.00 2016-07-13 17:43:03.625 195 12595.40 104.30 54485.90 88888.00 2016-07-13 17:43:03.750 195 12595.38 104.33 54485.93 88888.00 2016-07-13 17:43:03.875 195 12595.33 104.33 54485.90 88888.00 2016-07-13 17:43:04.000 195 12595.33 104.35 54485.90 88888.00 2016-07-13 17:43:04.125 195 12595.38 104.35 54485.90 88888.00 2016-07-13 17:43:04.250 195 12595.40 104.33 54485.90 88888.00 2016-07-13 17:43:04.375 195 12595.42 104.35 54485.93 88888.00 2016-07-13 17:43:04.500 195 12595.45 104.33 54485.90 88888.00 2016-07-13 17:43:04.625 195 12595.42 104.30 54485.88 88888.00 2016-07-13 17:43:04.750 195 12595.42 104.30 54485.85 88888.00 2016-07-13 17:43:04.875 195 12595.42 104.33 54485.85 88888.00 2016-07-13 17:43:05.000 195 12595.42 104.33 54485.85 88888.00 2016-07-13 17:43:05.125 195 12595.45 104.33 54485.82 88888.00 2016-07-13 17:43:05.250 195 12595.40 104.33 54485.82 88888.00 2016-07-13 17:43:05.375 195 12595.35 104.35 54485.85 88888.00 2016-07-13 17:43:05.500 195 12595.33 104.38 54485.85 88888.00 2016-07-13 17:43:05.625 195 12595.35 104.38 54485.82 88888.00 2016-07-13 17:43:05.750 195 12595.45 104.38 54485.82 88888.00 2016-07-13 17:43:05.875 195 12595.48 104.38 54485.82 88888.00 2016-07-13 17:43:06.000 195 12595.45 104.38 54485.85 88888.00 2016-07-13 17:43:06.125 195 12595.42 104.38 54485.88 88888.00 2016-07-13 17:43:06.250 195 12595.40 104.38 54485.82 88888.00 2016-07-13 17:43:06.375 195 12595.35 104.40 54485.80 88888.00 2016-07-13 17:43:06.500 195 12595.40 104.42 54485.82 88888.00 2016-07-13 17:43:06.625 195 12595.40 104.42 54485.85 88888.00 2016-07-13 17:43:06.750 195 12595.42 104.42 54485.88 88888.00 2016-07-13 17:43:06.875 195 12595.45 104.45 54485.90 88888.00 2016-07-13 17:43:07.000 195 12595.48 104.42 54485.88 88888.00 2016-07-13 17:43:07.125 195 12595.42 104.40 54485.88 88888.00 2016-07-13 17:43:07.250 195 12595.35 104.40 54485.88 88888.00 2016-07-13 17:43:07.375 195 12595.40 104.42 54485.90 88888.00 2016-07-13 17:43:07.500 195 12595.40 104.47 54485.90 88888.00 2016-07-13 17:43:07.625 195 12595.38 104.47 54485.90 88888.00 2016-07-13 17:43:07.750 195 12595.40 104.45 54485.90 88888.00 2016-07-13 17:43:07.875 195 12595.38 104.45 54485.93 88888.00 2016-07-13 17:43:08.000 195 12595.38 104.42 54485.93 88888.00 2016-07-13 17:43:08.125 195 12595.38 104.45 54485.93 88888.00 2016-07-13 17:43:08.250 195 12595.27 104.42 54485.88 88888.00 2016-07-13 17:43:08.375 195 12595.27 104.45 54485.90 88888.00 2016-07-13 17:43:08.500 195 12595.27 104.45 54485.90 88888.00 2016-07-13 17:43:08.625 195 12595.27 104.42 54485.90 88888.00 2016-07-13 17:43:08.750 195 12595.33 104.45 54485.88 88888.00 2016-07-13 17:43:08.875 195 12595.35 104.45 54485.90 88888.00 2016-07-13 17:43:09.000 195 12595.35 104.45 54485.88 88888.00 2016-07-13 17:43:09.125 195 12595.33 104.47 54485.88 88888.00 2016-07-13 17:43:09.250 195 12595.30 104.50 54485.90 88888.00 2016-07-13 17:43:09.375 195 12595.30 104.50 54485.90 88888.00 2016-07-13 17:43:09.500 195 12595.27 104.45 54485.88 88888.00 2016-07-13 17:43:09.625 195 12595.25 104.45 54485.88 88888.00 2016-07-13 17:43:09.750 195 12595.23 104.50 54485.90 88888.00 2016-07-13 17:43:09.875 195 12595.25 104.50 54485.93 88888.00 2016-07-13 17:43:10.000 195 12595.33 104.47 54485.93 88888.00 2016-07-13 17:43:10.125 195 12595.35 104.47 54485.93 88888.00 2016-07-13 17:43:10.250 195 12595.27 104.45 54485.90 88888.00 2016-07-13 17:43:10.375 195 12595.25 104.45 54485.90 88888.00 2016-07-13 17:43:10.500 195 12595.27 104.47 54485.93 88888.00 2016-07-13 17:43:10.625 195 12595.30 104.47 54485.90 88888.00 2016-07-13 17:43:10.750 195 12595.27 104.42 54485.88 88888.00 2016-07-13 17:43:10.875 195 12595.20 104.40 54485.88 88888.00 2016-07-13 17:43:11.000 195 12595.23 104.40 54485.85 88888.00 2016-07-13 17:43:11.125 195 12595.25 104.42 54485.82 88888.00 2016-07-13 17:43:11.250 195 12595.25 104.42 54485.88 88888.00 2016-07-13 17:43:11.375 195 12595.25 104.45 54485.88 88888.00 2016-07-13 17:43:11.500 195 12595.15 104.42 54485.90 88888.00 2016-07-13 17:43:11.625 195 12595.17 104.42 54485.88 88888.00 2016-07-13 17:43:11.750 195 12595.20 104.42 54485.88 88888.00 2016-07-13 17:43:11.875 195 12595.20 104.42 54485.88 88888.00 2016-07-13 17:43:12.000 195 12595.17 104.38 54485.85 88888.00 2016-07-13 17:43:12.125 195 12595.15 104.40 54485.88 88888.00 2016-07-13 17:43:12.250 195 12595.12 104.42 54485.88 88888.00 2016-07-13 17:43:12.375 195 12595.10 104.40 54485.88 88888.00 2016-07-13 17:43:12.500 195 12595.10 104.38 54485.90 88888.00 2016-07-13 17:43:12.625 195 12595.12 104.42 54485.93 88888.00 2016-07-13 17:43:12.750 195 12595.15 104.45 54485.90 88888.00 2016-07-13 17:43:12.875 195 12595.12 104.45 54485.93 88888.00 2016-07-13 17:43:13.000 195 12595.02 104.45 54485.95 88888.00 2016-07-13 17:43:13.125 195 12595.00 104.47 54485.95 88888.00 2016-07-13 17:43:13.250 195 12595.00 104.47 54485.97 88888.00 2016-07-13 17:43:13.375 195 12595.02 104.45 54485.95 88888.00 2016-07-13 17:43:13.500 195 12595.02 104.47 54485.97 88888.00 2016-07-13 17:43:13.625 195 12594.98 104.47 54485.95 88888.00 2016-07-13 17:43:13.750 195 12594.90 104.45 54485.95 88888.00 2016-07-13 17:43:13.875 195 12594.85 104.42 54485.97 88888.00 2016-07-13 17:43:14.000 195 12594.90 104.45 54485.95 88888.00 2016-07-13 17:43:14.125 195 12594.98 104.45 54485.95 88888.00 2016-07-13 17:43:14.250 195 12594.95 104.45 54485.97 88888.00 2016-07-13 17:43:14.375 195 12594.90 104.40 54485.97 88888.00 2016-07-13 17:43:14.500 195 12594.85 104.42 54485.97 88888.00 2016-07-13 17:43:14.625 195 12594.83 104.47 54485.97 88888.00 2016-07-13 17:43:14.750 195 12594.85 104.47 54485.97 88888.00 2016-07-13 17:43:14.875 195 12594.85 104.45 54485.97 88888.00 2016-07-13 17:43:15.000 195 12594.88 104.45 54486.00 88888.00 2016-07-13 17:43:15.125 195 12594.92 104.45 54486.00 88888.00 2016-07-13 17:43:15.250 195 12594.83 104.45 54486.00 88888.00 2016-07-13 17:43:15.375 195 12594.83 104.45 54485.97 88888.00 2016-07-13 17:43:15.500 195 12594.85 104.45 54485.97 88888.00 2016-07-13 17:43:15.625 195 12594.83 104.45 54486.00 88888.00 2016-07-13 17:43:15.750 195 12594.80 104.42 54486.00 88888.00 2016-07-13 17:43:15.875 195 12594.73 104.42 54485.97 88888.00 2016-07-13 17:43:16.000 195 12594.75 104.42 54485.97 88888.00 2016-07-13 17:43:16.125 195 12594.80 104.45 54486.00 88888.00 2016-07-13 17:43:16.250 195 12594.75 104.40 54485.97 88888.00 2016-07-13 17:43:16.375 195 12594.77 104.40 54486.00 88888.00 2016-07-13 17:43:16.500 195 12594.83 104.42 54485.97 88888.00 2016-07-13 17:43:16.625 195 12594.83 104.45 54485.95 88888.00 2016-07-13 17:43:16.750 195 12594.80 104.42 54485.95 88888.00 2016-07-13 17:43:16.875 195 12594.77 104.40 54485.95 88888.00 2016-07-13 17:43:17.000 195 12594.73 104.40 54485.95 88888.00 2016-07-13 17:43:17.125 195 12594.70 104.40 54485.93 88888.00 2016-07-13 17:43:17.250 195 12594.62 104.40 54485.95 88888.00 2016-07-13 17:43:17.375 195 12594.70 104.42 54485.95 88888.00 2016-07-13 17:43:17.500 195 12594.73 104.42 54485.95 88888.00 2016-07-13 17:43:17.625 195 12594.67 104.42 54485.95 88888.00 2016-07-13 17:43:17.750 195 12594.73 104.40 54485.95 88888.00 2016-07-13 17:43:17.875 195 12594.75 104.42 54485.95 88888.00 2016-07-13 17:43:18.000 195 12594.70 104.40 54485.93 88888.00 2016-07-13 17:43:18.125 195 12594.62 104.40 54485.93 88888.00 2016-07-13 17:43:18.250 195 12594.67 104.42 54485.95 88888.00 2016-07-13 17:43:18.375 195 12594.75 104.42 54485.95 88888.00 2016-07-13 17:43:18.500 195 12594.75 104.45 54485.93 88888.00 2016-07-13 17:43:18.625 195 12594.73 104.42 54485.93 88888.00 2016-07-13 17:43:18.750 195 12594.73 104.42 54485.95 88888.00 2016-07-13 17:43:18.875 195 12594.65 104.42 54485.97 88888.00 2016-07-13 17:43:19.000 195 12594.67 104.40 54486.00 88888.00 2016-07-13 17:43:19.125 195 12594.67 104.40 54486.00 88888.00 2016-07-13 17:43:19.250 195 12594.62 104.38 54486.00 88888.00 2016-07-13 17:43:19.375 195 12594.62 104.40 54486.03 88888.00 2016-07-13 17:43:19.500 195 12594.62 104.40 54486.03 88888.00 2016-07-13 17:43:19.625 195 12594.62 104.38 54486.03 88888.00 2016-07-13 17:43:19.750 195 12594.70 104.40 54486.03 88888.00 2016-07-13 17:43:19.875 195 12594.70 104.42 54486.05 88888.00 2016-07-13 17:43:20.000 195 12594.60 104.40 54486.05 88888.00 2016-07-13 17:43:20.125 195 12594.55 104.42 54486.03 88888.00 2016-07-13 17:43:20.250 195 12594.52 104.42 54486.05 88888.00 2016-07-13 17:43:20.375 195 12594.58 104.45 54486.07 88888.00 2016-07-13 17:43:20.500 195 12594.52 104.42 54486.10 88888.00 2016-07-13 17:43:20.625 195 12594.52 104.42 54486.10 88888.00 2016-07-13 17:43:20.750 195 12594.52 104.45 54486.07 88888.00 2016-07-13 17:43:20.875 195 12594.50 104.45 54486.05 88888.00 2016-07-13 17:43:21.000 195 12594.55 104.42 54486.07 88888.00 2016-07-13 17:43:21.125 195 12594.58 104.45 54486.07 88888.00 2016-07-13 17:43:21.250 195 12594.52 104.45 54486.10 88888.00 2016-07-13 17:43:21.375 195 12594.55 104.45 54486.07 88888.00 2016-07-13 17:43:21.500 195 12594.52 104.45 54486.05 88888.00 2016-07-13 17:43:21.625 195 12594.50 104.40 54486.05 88888.00 2016-07-13 17:43:21.750 195 12594.42 104.42 54486.05 88888.00 2016-07-13 17:43:21.875 195 12594.42 104.40 54486.07 88888.00 2016-07-13 17:43:22.000 195 12594.40 104.38 54486.05 88888.00 2016-07-13 17:43:22.125 195 12594.38 104.42 54486.03 88888.00 2016-07-13 17:43:22.250 195 12594.38 104.40 54486.05 88888.00 2016-07-13 17:43:22.375 195 12594.35 104.40 54486.03 88888.00 2016-07-13 17:43:22.500 195 12594.40 104.42 54486.05 88888.00 2016-07-13 17:43:22.625 195 12594.35 104.40 54486.05 88888.00 2016-07-13 17:43:22.750 195 12594.33 104.40 54486.03 88888.00 2016-07-13 17:43:22.875 195 12594.38 104.40 54486.00 88888.00 2016-07-13 17:43:23.000 195 12594.42 104.38 54486.03 88888.00 2016-07-13 17:43:23.125 195 12594.42 104.38 54486.03 88888.00 2016-07-13 17:43:23.250 195 12594.35 104.35 54486.00 88888.00 2016-07-13 17:43:23.375 195 12594.35 104.38 54486.03 88888.00 2016-07-13 17:43:23.500 195 12594.38 104.38 54486.03 88888.00 2016-07-13 17:43:23.625 195 12594.40 104.40 54486.03 88888.00 2016-07-13 17:43:23.750 195 12594.35 104.38 54486.05 88888.00 2016-07-13 17:43:23.875 195 12594.30 104.38 54486.05 88888.00 2016-07-13 17:43:24.000 195 12594.35 104.40 54486.05 88888.00 2016-07-13 17:43:24.125 195 12594.35 104.42 54486.05 88888.00 2016-07-13 17:43:24.250 195 12594.25 104.38 54486.05 88888.00 2016-07-13 17:43:24.375 195 12594.27 104.40 54486.05 88888.00 2016-07-13 17:43:24.500 195 12594.27 104.42 54486.05 88888.00 2016-07-13 17:43:24.625 195 12594.35 104.42 54486.05 88888.00 2016-07-13 17:43:24.750 195 12594.35 104.42 54486.07 88888.00 2016-07-13 17:43:24.875 195 12594.35 104.50 54486.10 88888.00 2016-07-13 17:43:25.000 195 12594.38 104.47 54486.10 88888.00 2016-07-13 17:43:25.125 195 12594.38 104.47 54486.10 88888.00 2016-07-13 17:43:25.250 195 12594.35 104.42 54486.10 88888.00 2016-07-13 17:43:25.375 195 12594.38 104.42 54486.10 88888.00 2016-07-13 17:43:25.500 195 12594.33 104.45 54486.07 88888.00 2016-07-13 17:43:25.625 195 12594.27 104.45 54486.07 88888.00 2016-07-13 17:43:25.750 195 12594.30 104.45 54486.07 88888.00 2016-07-13 17:43:25.875 195 12594.27 104.42 54486.07 88888.00 2016-07-13 17:43:26.000 195 12594.27 104.40 54486.07 88888.00 2016-07-13 17:43:26.125 195 12594.33 104.40 54486.07 88888.00 2016-07-13 17:43:26.250 195 12594.30 104.40 54486.10 88888.00 2016-07-13 17:43:26.375 195 12594.27 104.42 54486.10 88888.00 2016-07-13 17:43:26.500 195 12594.25 104.40 54486.10 88888.00 2016-07-13 17:43:26.625 195 12594.25 104.42 54486.10 88888.00 2016-07-13 17:43:26.750 195 12594.25 104.40 54486.12 88888.00 2016-07-13 17:43:26.875 195 12594.27 104.42 54486.10 88888.00 2016-07-13 17:43:27.000 195 12594.30 104.40 54486.07 88888.00 2016-07-13 17:43:27.125 195 12594.30 104.38 54486.10 88888.00 2016-07-13 17:43:27.250 195 12594.30 104.40 54486.10 88888.00 2016-07-13 17:43:27.375 195 12594.30 104.42 54486.10 88888.00 2016-07-13 17:43:27.500 195 12594.27 104.42 54486.10 88888.00 2016-07-13 17:43:27.625 195 12594.27 104.42 54486.10 88888.00 2016-07-13 17:43:27.750 195 12594.35 104.45 54486.07 88888.00 2016-07-13 17:43:27.875 195 12594.35 104.42 54486.07 88888.00 2016-07-13 17:43:28.000 195 12594.30 104.42 54486.10 88888.00 2016-07-13 17:43:28.125 195 12594.25 104.42 54486.07 88888.00 2016-07-13 17:43:28.250 195 12594.25 104.42 54486.10 88888.00 2016-07-13 17:43:28.375 195 12594.33 104.45 54486.10 88888.00 2016-07-13 17:43:28.500 195 12594.25 104.42 54486.07 88888.00 2016-07-13 17:43:28.625 195 12594.30 104.45 54486.07 88888.00 2016-07-13 17:43:28.750 195 12594.33 104.40 54486.07 88888.00 2016-07-13 17:43:28.875 195 12594.30 104.40 54486.05 88888.00 2016-07-13 17:43:29.000 195 12594.27 104.42 54486.05 88888.00 2016-07-13 17:43:29.125 195 12594.20 104.42 54486.07 88888.00 2016-07-13 17:43:29.250 195 12594.10 104.38 54486.05 88888.00 2016-07-13 17:43:29.375 195 12594.20 104.40 54486.05 88888.00 2016-07-13 17:43:29.500 195 12594.25 104.40 54486.07 88888.00 2016-07-13 17:43:29.625 195 12594.25 104.40 54486.07 88888.00 2016-07-13 17:43:29.750 195 12594.20 104.40 54486.07 88888.00 2016-07-13 17:43:29.875 195 12594.25 104.40 54486.05 88888.00 2016-07-13 17:43:30.000 195 12594.30 104.38 54486.03 88888.00 2016-07-13 17:43:30.125 195 12594.27 104.40 54486.05 88888.00 2016-07-13 17:43:30.250 195 12594.20 104.42 54486.05 88888.00 2016-07-13 17:43:30.375 195 12594.25 104.42 54486.05 88888.00 2016-07-13 17:43:30.500 195 12594.25 104.42 54486.07 88888.00 2016-07-13 17:43:30.625 195 12594.25 104.40 54486.07 88888.00 2016-07-13 17:43:30.750 195 12594.25 104.40 54486.10 88888.00 2016-07-13 17:43:30.875 195 12594.20 104.40 54486.10 88888.00 2016-07-13 17:43:31.000 195 12594.25 104.40 54486.07 88888.00 2016-07-13 17:43:31.125 195 12594.25 104.40 54486.07 88888.00 2016-07-13 17:43:31.250 195 12594.27 104.40 54486.10 88888.00 2016-07-13 17:43:31.375 195 12594.30 104.42 54486.10 88888.00 2016-07-13 17:43:31.500 195 12594.25 104.42 54486.10 88888.00 2016-07-13 17:43:31.625 195 12594.25 104.40 54486.07 88888.00 2016-07-13 17:43:31.750 195 12594.27 104.42 54486.10 88888.00 2016-07-13 17:43:31.875 195 12594.30 104.40 54486.10 88888.00 2016-07-13 17:43:32.000 195 12594.25 104.40 54486.10 88888.00 2016-07-13 17:43:32.125 195 12594.23 104.40 54486.10 88888.00 2016-07-13 17:43:32.250 195 12594.17 104.40 54486.12 88888.00 2016-07-13 17:43:32.375 195 12594.15 104.40 54486.12 88888.00 2016-07-13 17:43:32.500 195 12594.17 104.40 54486.10 88888.00 2016-07-13 17:43:32.625 195 12594.17 104.40 54486.10 88888.00 2016-07-13 17:43:32.750 195 12594.23 104.38 54486.12 88888.00 2016-07-13 17:43:32.875 195 12594.27 104.38 54486.10 88888.00 2016-07-13 17:43:33.000 195 12594.25 104.40 54486.10 88888.00 2016-07-13 17:43:33.125 195 12594.27 104.42 54486.10 88888.00 2016-07-13 17:43:33.250 195 12594.23 104.35 54486.12 88888.00 2016-07-13 17:43:33.375 195 12594.20 104.33 54486.10 88888.00 2016-07-13 17:43:33.500 195 12594.20 104.35 54486.07 88888.00 2016-07-13 17:43:33.625 195 12594.23 104.35 54486.07 88888.00 2016-07-13 17:43:33.750 195 12594.12 104.40 54486.12 88888.00 2016-07-13 17:43:33.875 195 12594.02 104.35 54486.10 88888.00 2016-07-13 17:43:34.000 195 12594.00 104.35 54486.10 88888.00 2016-07-13 17:43:34.125 195 12594.08 104.35 54486.10 88888.00 2016-07-13 17:43:34.250 195 12594.02 104.33 54486.12 88888.00 2016-07-13 17:43:34.375 195 12594.02 104.30 54486.10 88888.00 2016-07-13 17:43:34.500 195 12594.00 104.33 54486.07 88888.00 2016-07-13 17:43:34.625 195 12594.00 104.35 54486.10 88888.00 2016-07-13 17:43:34.750 195 12594.00 104.33 54486.10 88888.00 2016-07-13 17:43:34.875 195 12594.05 104.30 54486.07 88888.00 2016-07-13 17:43:35.000 195 12594.08 104.30 54486.07 88888.00 2016-07-13 17:43:35.125 195 12594.05 104.33 54486.07 88888.00 2016-07-13 17:43:35.250 195 12594.02 104.33 54486.05 88888.00 2016-07-13 17:43:35.375 195 12594.00 104.30 54486.05 88888.00 2016-07-13 17:43:35.500 195 12594.00 104.30 54486.05 88888.00 2016-07-13 17:43:35.625 195 12593.98 104.30 54486.03 88888.00 2016-07-13 17:43:35.750 195 12593.95 104.30 54486.05 88888.00 2016-07-13 17:43:35.875 195 12593.90 104.30 54486.05 88888.00 2016-07-13 17:43:36.000 195 12593.92 104.28 54486.05 88888.00 2016-07-13 17:43:36.125 195 12593.90 104.30 54486.05 88888.00 2016-07-13 17:43:36.250 195 12593.90 104.30 54486.07 88888.00 2016-07-13 17:43:36.375 195 12593.95 104.25 54486.05 88888.00 2016-07-13 17:43:36.500 195 12593.95 104.25 54486.05 88888.00 2016-07-13 17:43:36.625 195 12593.95 104.25 54486.07 88888.00 2016-07-13 17:43:36.750 195 12593.98 104.30 54486.10 88888.00 2016-07-13 17:43:36.875 195 12594.00 104.30 54486.10 88888.00 2016-07-13 17:43:37.000 195 12593.98 104.30 54486.10 88888.00 2016-07-13 17:43:37.125 195 12593.90 104.30 54486.10 88888.00 2016-07-13 17:43:37.250 195 12593.88 104.28 54486.10 88888.00 2016-07-13 17:43:37.375 195 12593.92 104.30 54486.10 88888.00 2016-07-13 17:43:37.500 195 12593.85 104.30 54486.10 88888.00 2016-07-13 17:43:37.625 195 12593.83 104.28 54486.12 88888.00 2016-07-13 17:43:37.750 195 12593.88 104.30 54486.10 88888.00 2016-07-13 17:43:37.875 195 12593.83 104.30 54486.10 88888.00 2016-07-13 17:43:38.000 195 12593.80 104.28 54486.10 88888.00 2016-07-13 17:43:38.125 195 12593.80 104.28 54486.12 88888.00 2016-07-13 17:43:38.250 195 12593.75 104.28 54486.12 88888.00 2016-07-13 17:43:38.375 195 12593.77 104.30 54486.15 88888.00 2016-07-13 17:43:38.500 195 12593.77 104.30 54486.12 88888.00 2016-07-13 17:43:38.625 195 12593.73 104.28 54486.10 88888.00 2016-07-13 17:43:38.750 195 12593.70 104.28 54486.07 88888.00 2016-07-13 17:43:38.875 195 12593.65 104.30 54486.10 88888.00 2016-07-13 17:43:39.000 195 12593.65 104.30 54486.12 88888.00 2016-07-13 17:43:39.125 195 12593.62 104.28 54486.15 88888.00 2016-07-13 17:43:39.250 195 12593.65 104.22 54486.12 88888.00 2016-07-13 17:43:39.375 195 12593.73 104.25 54486.12 88888.00 2016-07-13 17:43:39.500 195 12593.70 104.28 54486.12 88888.00 2016-07-13 17:43:39.625 195 12593.65 104.28 54486.12 88888.00 2016-07-13 17:43:39.750 195 12593.67 104.30 54486.10 88888.00 2016-07-13 17:43:39.875 195 12593.65 104.28 54486.10 88888.00 2016-07-13 17:43:40.000 195 12593.60 104.25 54486.07 88888.00 2016-07-13 17:43:40.125 195 12593.60 104.25 54486.10 88888.00 2016-07-13 17:43:40.250 195 12593.58 104.25 54486.15 88888.00 2016-07-13 17:43:40.375 195 12593.58 104.25 54486.18 88888.00 2016-07-13 17:43:40.500 195 12593.55 104.28 54486.18 88888.00 2016-07-13 17:43:40.625 195 12593.52 104.28 54486.18 88888.00 2016-07-13 17:43:40.750 195 12593.48 104.25 54486.18 88888.00 2016-07-13 17:43:40.875 195 12593.45 104.20 54486.12 88888.00 2016-07-13 17:43:41.000 195 12593.52 104.20 54486.10 88888.00 2016-07-13 17:43:41.125 195 12593.52 104.20 54486.12 88888.00 2016-07-13 17:43:41.250 195 12593.48 104.22 54486.12 88888.00 2016-07-13 17:43:41.375 195 12593.48 104.22 54486.12 88888.00 2016-07-13 17:43:41.500 195 12593.40 104.20 54486.10 88888.00 2016-07-13 17:43:41.625 195 12593.40 104.22 54486.10 88888.00 2016-07-13 17:43:41.750 195 12593.40 104.25 54486.12 88888.00 2016-07-13 17:43:41.875 195 12593.33 104.22 54486.10 88888.00 2016-07-13 17:43:42.000 195 12593.35 104.20 54486.07 88888.00 2016-07-13 17:43:42.125 195 12593.38 104.20 54486.07 88888.00 2016-07-13 17:43:42.250 195 12593.42 104.25 54486.10 88888.00 2016-07-13 17:43:42.375 195 12593.42 104.25 54486.07 88888.00 2016-07-13 17:43:42.500 195 12593.40 104.25 54486.10 88888.00 2016-07-13 17:43:42.625 195 12593.33 104.22 54486.10 88888.00 2016-07-13 17:43:42.750 195 12593.35 104.28 54486.12 88888.00 2016-07-13 17:43:42.875 195 12593.40 104.30 54486.15 88888.00 2016-07-13 17:43:43.000 195 12593.35 104.28 54486.12 88888.00 2016-07-13 17:43:43.125 195 12593.33 104.30 54486.18 88888.00 2016-07-13 17:43:43.250 195 12593.27 104.30 54486.20 88888.00 2016-07-13 17:43:43.375 195 12593.30 104.30 54486.20 88888.00 2016-07-13 17:43:43.500 195 12593.33 104.30 54486.18 88888.00 2016-07-13 17:43:43.625 195 12593.30 104.33 54486.15 88888.00 2016-07-13 17:43:43.750 195 12593.25 104.30 54486.15 88888.00 2016-07-13 17:43:43.875 195 12593.20 104.30 54486.18 88888.00 2016-07-13 17:43:44.000 195 12593.23 104.30 54486.20 88888.00 2016-07-13 17:43:44.125 195 12593.27 104.33 54486.22 88888.00 2016-07-13 17:43:44.250 195 12593.20 104.30 54486.20 88888.00 2016-07-13 17:43:44.375 195 12593.10 104.30 54486.20 88888.00 2016-07-13 17:43:44.500 195 12593.10 104.30 54486.20 88888.00 2016-07-13 17:43:44.625 195 12593.17 104.33 54486.20 88888.00 2016-07-13 17:43:44.750 195 12593.15 104.35 54486.20 88888.00 2016-07-13 17:43:44.875 195 12593.08 104.33 54486.20 88888.00 2016-07-13 17:43:45.000 195 12593.05 104.33 54486.18 88888.00 2016-07-13 17:43:45.125 195 12593.12 104.33 54486.18 88888.00 2016-07-13 17:43:45.250 195 12593.10 104.33 54486.18 88888.00 2016-07-13 17:43:45.375 195 12593.10 104.33 54486.15 88888.00 2016-07-13 17:43:45.500 195 12593.10 104.33 54486.18 88888.00 2016-07-13 17:43:45.625 195 12593.10 104.33 54486.18 88888.00 2016-07-13 17:43:45.750 195 12593.05 104.33 54486.20 88888.00 2016-07-13 17:43:45.875 195 12592.98 104.35 54486.18 88888.00 2016-07-13 17:43:46.000 195 12592.98 104.35 54486.15 88888.00 2016-07-13 17:43:46.125 195 12593.02 104.35 54486.20 88888.00 2016-07-13 17:43:46.250 195 12592.92 104.33 54486.18 88888.00 2016-07-13 17:43:46.375 195 12592.95 104.35 54486.20 88888.00 2016-07-13 17:43:46.500 195 12592.92 104.38 54486.22 88888.00 2016-07-13 17:43:46.625 195 12592.90 104.35 54486.22 88888.00 2016-07-13 17:43:46.750 195 12592.88 104.33 54486.20 88888.00 2016-07-13 17:43:46.875 195 12592.85 104.35 54486.18 88888.00 2016-07-13 17:43:47.000 195 12592.88 104.35 54486.15 88888.00 2016-07-13 17:43:47.125 195 12592.85 104.33 54486.15 88888.00 2016-07-13 17:43:47.250 195 12592.75 104.30 54486.15 88888.00 2016-07-13 17:43:47.375 195 12592.83 104.35 54486.18 88888.00 2016-07-13 17:43:47.500 195 12592.85 104.38 54486.18 88888.00 2016-07-13 17:43:47.625 195 12592.80 104.33 54486.18 88888.00 2016-07-13 17:43:47.750 195 12592.77 104.33 54486.15 88888.00 2016-07-13 17:43:47.875 195 12592.75 104.35 54486.15 88888.00 2016-07-13 17:43:48.000 195 12592.67 104.38 54486.12 88888.00 2016-07-13 17:43:48.125 195 12592.62 104.38 54486.15 88888.00 2016-07-13 17:43:48.250 195 12592.65 104.40 54486.18 88888.00 2016-07-13 17:43:48.375 195 12592.67 104.38 54486.18 88888.00 2016-07-13 17:43:48.500 195 12592.62 104.38 54486.18 88888.00 2016-07-13 17:43:48.625 195 12592.62 104.38 54486.20 88888.00 2016-07-13 17:43:48.750 195 12592.62 104.40 54486.20 88888.00 2016-07-13 17:43:48.875 195 12592.65 104.40 54486.22 88888.00 2016-07-13 17:43:49.000 195 12592.73 104.40 54486.22 88888.00 2016-07-13 17:43:49.125 195 12592.67 104.40 54486.25 88888.00 2016-07-13 17:43:49.250 195 12592.58 104.42 54486.25 88888.00 2016-07-13 17:43:49.375 195 12592.60 104.40 54486.22 88888.00 2016-07-13 17:43:49.500 195 12592.60 104.40 54486.22 88888.00 2016-07-13 17:43:49.625 195 12592.65 104.42 54486.22 88888.00 2016-07-13 17:43:49.750 195 12592.70 104.42 54486.22 88888.00 2016-07-13 17:43:49.875 195 12592.62 104.40 54486.20 88888.00 2016-07-13 17:43:50.000 195 12592.60 104.38 54486.20 88888.00 2016-07-13 17:43:50.125 195 12592.58 104.38 54486.20 88888.00 2016-07-13 17:43:50.250 195 12592.48 104.40 54486.20 88888.00 2016-07-13 17:43:50.375 195 12592.48 104.40 54486.20 88888.00 2016-07-13 17:43:50.500 195 12592.45 104.38 54486.18 88888.00 2016-07-13 17:43:50.625 195 12592.42 104.38 54486.18 88888.00 2016-07-13 17:43:50.750 195 12592.45 104.38 54486.18 88888.00 2016-07-13 17:43:50.875 195 12592.45 104.38 54486.20 88888.00 2016-07-13 17:43:51.000 195 12592.42 104.40 54486.18 88888.00 2016-07-13 17:43:51.125 195 12592.42 104.42 54486.20 88888.00 2016-07-13 17:43:51.250 195 12592.38 104.42 54486.22 88888.00 2016-07-13 17:43:51.375 195 12592.38 104.45 54486.22 88888.00 2016-07-13 17:43:51.500 195 12592.38 104.47 54486.20 88888.00 2016-07-13 17:43:51.625 195 12592.35 104.45 54486.20 88888.00 2016-07-13 17:43:51.750 195 12592.38 104.42 54486.18 88888.00 2016-07-13 17:43:51.875 195 12592.35 104.45 54486.22 88888.00 2016-07-13 17:43:52.000 195 12592.33 104.45 54486.25 88888.00 2016-07-13 17:43:52.125 195 12592.33 104.45 54486.25 88888.00 2016-07-13 17:43:52.250 195 12592.33 104.42 54486.25 88888.00 2016-07-13 17:43:52.375 195 12592.35 104.42 54486.22 88888.00 2016-07-13 17:43:52.500 195 12592.30 104.45 54486.22 88888.00 2016-07-13 17:43:52.625 195 12592.27 104.45 54486.22 88888.00 2016-07-13 17:43:52.750 195 12592.27 104.45 54486.20 88888.00 2016-07-13 17:43:52.875 195 12592.27 104.42 54486.20 88888.00 2016-07-13 17:43:53.000 195 12592.27 104.40 54486.18 88888.00 2016-07-13 17:43:53.125 195 12592.23 104.42 54486.20 88888.00 2016-07-13 17:43:53.250 195 12592.15 104.38 54486.20 88888.00 2016-07-13 17:43:53.375 195 12592.20 104.40 54486.18 88888.00 2016-07-13 17:43:53.500 195 12592.25 104.45 54486.18 88888.00 2016-07-13 17:43:53.625 195 12592.30 104.47 54486.20 88888.00 2016-07-13 17:43:53.750 195 12592.30 104.42 54486.20 88888.00 2016-07-13 17:43:53.875 195 12592.23 104.42 54486.18 88888.00 2016-07-13 17:43:54.000 195 12592.20 104.42 54486.15 88888.00 2016-07-13 17:43:54.125 195 12592.23 104.45 54486.18 88888.00 2016-07-13 17:43:54.250 195 12592.25 104.45 54486.18 88888.00 2016-07-13 17:43:54.375 195 12592.23 104.47 54486.18 88888.00 2016-07-13 17:43:54.500 195 12592.17 104.47 54486.18 88888.00 2016-07-13 17:43:54.625 195 12592.20 104.45 54486.18 88888.00 2016-07-13 17:43:54.750 195 12592.20 104.45 54486.15 88888.00 2016-07-13 17:43:54.875 195 12592.20 104.47 54486.18 88888.00 2016-07-13 17:43:55.000 195 12592.15 104.47 54486.20 88888.00 2016-07-13 17:43:55.125 195 12592.12 104.50 54486.25 88888.00 2016-07-13 17:43:55.250 195 12592.10 104.45 54486.25 88888.00 2016-07-13 17:43:55.375 195 12592.12 104.47 54486.25 88888.00 2016-07-13 17:43:55.500 195 12592.08 104.47 54486.22 88888.00 2016-07-13 17:43:55.625 195 12592.08 104.50 54486.20 88888.00 2016-07-13 17:43:55.750 195 12592.10 104.50 54486.22 88888.00 2016-07-13 17:43:55.875 195 12592.12 104.47 54486.22 88888.00 2016-07-13 17:43:56.000 195 12592.08 104.45 54486.22 88888.00 2016-07-13 17:43:56.125 195 12592.02 104.47 54486.22 88888.00 2016-07-13 17:43:56.250 195 12592.05 104.47 54486.22 88888.00 2016-07-13 17:43:56.375 195 12592.05 104.47 54486.22 88888.00 2016-07-13 17:43:56.500 195 12592.05 104.45 54486.20 88888.00 2016-07-13 17:43:56.625 195 12592.00 104.45 54486.20 88888.00 2016-07-13 17:43:56.750 195 12591.98 104.45 54486.20 88888.00 2016-07-13 17:43:56.875 195 12592.02 104.45 54486.20 88888.00 2016-07-13 17:43:57.000 195 12592.08 104.47 54486.18 88888.00 2016-07-13 17:43:57.125 195 12592.00 104.50 54486.20 88888.00 2016-07-13 17:43:57.250 195 12591.95 104.47 54486.20 88888.00 2016-07-13 17:43:57.375 195 12591.98 104.50 54486.20 88888.00 2016-07-13 17:43:57.500 195 12592.00 104.50 54486.22 88888.00 2016-07-13 17:43:57.625 195 12592.00 104.47 54486.22 88888.00 2016-07-13 17:43:57.750 195 12592.00 104.50 54486.20 88888.00 2016-07-13 17:43:57.875 195 12591.98 104.53 54486.22 88888.00 2016-07-13 17:43:58.000 195 12592.02 104.53 54486.20 88888.00 2016-07-13 17:43:58.125 195 12591.95 104.47 54486.22 88888.00 2016-07-13 17:43:58.250 195 12591.92 104.50 54486.20 88888.00 2016-07-13 17:43:58.375 195 12592.00 104.50 54486.20 88888.00 2016-07-13 17:43:58.500 195 12591.95 104.53 54486.20 88888.00 2016-07-13 17:43:58.625 195 12591.90 104.50 54486.22 88888.00 2016-07-13 17:43:58.750 195 12591.85 104.47 54486.20 88888.00 2016-07-13 17:43:58.875 195 12591.85 104.47 54486.20 88888.00 2016-07-13 17:43:59.000 195 12591.83 104.50 54486.20 88888.00 2016-07-13 17:43:59.125 195 12591.80 104.50 54486.18 88888.00 2016-07-13 17:43:59.250 195 12591.73 104.53 54486.22 88888.00 2016-07-13 17:43:59.375 195 12591.80 104.53 54486.20 88888.00 2016-07-13 17:43:59.500 195 12591.83 104.50 54486.20 88888.00 2016-07-13 17:43:59.625 195 12591.85 104.50 54486.20 88888.00 2016-07-13 17:43:59.750 195 12591.80 104.50 54486.18 88888.00 2016-07-13 17:43:59.875 195 12591.83 104.53 54486.18 88888.00 2016-07-13 17:44:00.000 195 12591.83 104.55 54486.18 88888.00 2016-07-13 17:44:00.125 195 12591.80 104.53 54486.20 88888.00 2016-07-13 17:44:00.250 195 12591.67 104.47 54486.18 88888.00 2016-07-13 17:44:00.375 195 12591.65 104.50 54486.18 88888.00 2016-07-13 17:44:00.500 195 12591.65 104.55 54486.18 88888.00 2016-07-13 17:44:00.625 195 12591.70 104.58 54486.18 88888.00 2016-07-13 17:44:00.750 195 12591.70 104.60 54486.18 88888.00 2016-07-13 17:44:00.875 195 12591.73 104.58 54486.20 88888.00 2016-07-13 17:44:01.000 195 12591.67 104.55 54486.20 88888.00 2016-07-13 17:44:01.125 195 12591.65 104.55 54486.20 88888.00 2016-07-13 17:44:01.250 195 12591.62 104.55 54486.20 88888.00 2016-07-13 17:44:01.375 195 12591.67 104.58 54486.20 88888.00 2016-07-13 17:44:01.500 195 12591.65 104.60 54486.20 88888.00 2016-07-13 17:44:01.625 195 12591.62 104.60 54486.20 88888.00 2016-07-13 17:44:01.750 195 12591.67 104.60 54486.20 88888.00 2016-07-13 17:44:01.875 195 12591.70 104.60 54486.18 88888.00 2016-07-13 17:44:02.000 195 12591.70 104.58 54486.15 88888.00 2016-07-13 17:44:02.125 195 12591.65 104.58 54486.18 88888.00 2016-07-13 17:44:02.250 195 12591.65 104.58 54486.20 88888.00 2016-07-13 17:44:02.375 195 12591.65 104.58 54486.22 88888.00 2016-07-13 17:44:02.500 195 12591.60 104.60 54486.20 88888.00 2016-07-13 17:44:02.625 195 12591.58 104.60 54486.18 88888.00 2016-07-13 17:44:02.750 195 12591.60 104.60 54486.20 88888.00 2016-07-13 17:44:02.875 195 12591.60 104.58 54486.22 88888.00 2016-07-13 17:44:03.000 195 12591.62 104.60 54486.20 88888.00 2016-07-13 17:44:03.125 195 12591.67 104.60 54486.20 88888.00 2016-07-13 17:44:03.250 195 12591.60 104.60 54486.20 88888.00 2016-07-13 17:44:03.375 195 12591.60 104.62 54486.20 88888.00 2016-07-13 17:44:03.500 195 12591.55 104.62 54486.20 88888.00 2016-07-13 17:44:03.625 195 12591.58 104.62 54486.20 88888.00 2016-07-13 17:44:03.750 195 12591.67 104.67 54486.20 88888.00 2016-07-13 17:44:03.875 195 12591.62 104.67 54486.18 88888.00 2016-07-13 17:44:04.000 195 12591.55 104.60 54486.20 88888.00 2016-07-13 17:44:04.125 195 12591.55 104.60 54486.22 88888.00 2016-07-13 17:44:04.250 195 12591.58 104.62 54486.25 88888.00 2016-07-13 17:44:04.375 195 12591.60 104.62 54486.25 88888.00 2016-07-13 17:44:04.500 195 12591.55 104.62 54486.22 88888.00 2016-07-13 17:44:04.625 195 12591.52 104.62 54486.20 88888.00 2016-07-13 17:44:04.750 195 12591.62 104.65 54486.18 88888.00 2016-07-13 17:44:04.875 195 12591.58 104.60 54486.18 88888.00 2016-07-13 17:44:05.000 195 12591.58 104.62 54486.15 88888.00 2016-07-13 17:44:05.125 195 12591.55 104.65 54486.18 88888.00 2016-07-13 17:44:05.250 195 12591.52 104.65 54486.18 88888.00 2016-07-13 17:44:05.375 195 12591.58 104.67 54486.18 88888.00 2016-07-13 17:44:05.500 195 12591.55 104.67 54486.18 88888.00 2016-07-13 17:44:05.625 195 12591.58 104.67 54486.12 88888.00 2016-07-13 17:44:05.750 195 12591.60 104.62 54486.10 88888.00 2016-07-13 17:44:05.875 195 12591.62 104.67 54486.12 88888.00 2016-07-13 17:44:06.000 195 12591.62 104.65 54486.07 88888.00 2016-07-13 17:44:06.125 195 12591.58 104.67 54486.10 88888.00 2016-07-13 17:44:06.250 195 12591.50 104.65 54486.07 88888.00 2016-07-13 17:44:06.375 195 12591.58 104.67 54486.07 88888.00 2016-07-13 17:44:06.500 195 12591.55 104.67 54486.10 88888.00 2016-07-13 17:44:06.625 195 12591.58 104.67 54486.10 88888.00 2016-07-13 17:44:06.750 195 12591.55 104.70 54486.10 88888.00 2016-07-13 17:44:06.875 195 12591.55 104.72 54486.12 88888.00 2016-07-13 17:44:07.000 195 12591.60 104.75 54486.12 88888.00 2016-07-13 17:44:07.125 195 12591.62 104.78 54486.18 88888.00 2016-07-13 17:44:07.250 195 12591.55 104.75 54486.15 88888.00 2016-07-13 17:44:07.375 195 12591.52 104.78 54486.15 88888.00 2016-07-13 17:44:07.500 195 12591.50 104.75 54486.12 88888.00 2016-07-13 17:44:07.625 195 12591.50 104.72 54486.10 88888.00 2016-07-13 17:44:07.750 195 12591.55 104.72 54486.12 88888.00 2016-07-13 17:44:07.875 195 12591.52 104.72 54486.12 88888.00 2016-07-13 17:44:08.000 195 12591.52 104.75 54486.12 88888.00 2016-07-13 17:44:08.125 195 12591.55 104.78 54486.18 88888.00 2016-07-13 17:44:08.250 195 12591.50 104.80 54486.18 88888.00 2016-07-13 17:44:08.375 195 12591.52 104.80 54486.15 88888.00 2016-07-13 17:44:08.500 195 12591.50 104.78 54486.10 88888.00 2016-07-13 17:44:08.625 195 12591.42 104.80 54486.07 88888.00 2016-07-13 17:44:08.750 195 12591.45 104.78 54486.10 88888.00 2016-07-13 17:44:08.875 195 12591.50 104.80 54486.12 88888.00 2016-07-13 17:44:09.000 195 12591.52 104.83 54486.10 88888.00 2016-07-13 17:44:09.125 195 12591.50 104.83 54486.12 88888.00 2016-07-13 17:44:09.250 195 12591.48 104.78 54486.12 88888.00 2016-07-13 17:44:09.375 195 12591.50 104.80 54486.12 88888.00 2016-07-13 17:44:09.500 195 12591.42 104.83 54486.12 88888.00 2016-07-13 17:44:09.625 195 12591.40 104.80 54486.12 88888.00 2016-07-13 17:44:09.750 195 12591.45 104.80 54486.12 88888.00 2016-07-13 17:44:09.875 195 12591.42 104.80 54486.12 88888.00 2016-07-13 17:44:10.000 195 12591.45 104.78 54486.12 88888.00 2016-07-13 17:44:10.125 195 12591.48 104.80 54486.18 88888.00 2016-07-13 17:44:10.250 195 12591.45 104.80 54486.15 88888.00 2016-07-13 17:44:10.375 195 12591.45 104.78 54486.12 88888.00 2016-07-13 17:44:10.500 195 12591.40 104.78 54486.12 88888.00 2016-07-13 17:44:10.625 195 12591.40 104.78 54486.10 88888.00 2016-07-13 17:44:10.750 195 12591.38 104.78 54486.10 88888.00 2016-07-13 17:44:10.875 195 12591.40 104.78 54486.07 88888.00 2016-07-13 17:44:11.000 195 12591.42 104.78 54486.05 88888.00 2016-07-13 17:44:11.125 195 12591.38 104.78 54486.03 88888.00 2016-07-13 17:44:11.250 195 12591.33 104.75 54486.03 88888.00 2016-07-13 17:44:11.375 195 12591.30 104.80 54486.03 88888.00 2016-07-13 17:44:11.500 195 12591.30 104.78 54486.05 88888.00 2016-07-13 17:44:11.625 195 12591.35 104.80 54486.03 88888.00 2016-07-13 17:44:11.750 195 12591.35 104.78 54486.03 88888.00 2016-07-13 17:44:11.875 195 12591.35 104.80 54486.00 88888.00 2016-07-13 17:44:12.000 195 12591.38 104.78 54486.03 88888.00 2016-07-13 17:44:12.125 195 12591.50 104.80 54486.05 88888.00 2016-07-13 17:44:12.250 195 12591.45 104.80 54486.07 88888.00 2016-07-13 17:44:12.375 195 12591.42 104.80 54486.07 88888.00 2016-07-13 17:44:12.500 195 12591.38 104.80 54486.07 88888.00 2016-07-13 17:44:12.625 195 12591.33 104.78 54486.07 88888.00 2016-07-13 17:44:12.750 195 12591.35 104.80 54486.07 88888.00 2016-07-13 17:44:12.875 195 12591.40 104.80 54486.12 88888.00 2016-07-13 17:44:13.000 195 12591.38 104.83 54486.10 88888.00 2016-07-13 17:44:13.125 195 12591.40 104.83 54486.10 88888.00 2016-07-13 17:44:13.250 195 12591.30 104.80 54486.10 88888.00 2016-07-13 17:44:13.375 195 12591.30 104.83 54486.07 88888.00 2016-07-13 17:44:13.500 195 12591.30 104.85 54486.10 88888.00 2016-07-13 17:44:13.625 195 12591.33 104.85 54486.07 88888.00 2016-07-13 17:44:13.750 195 12591.40 104.85 54486.05 88888.00 2016-07-13 17:44:13.875 195 12591.38 104.88 54486.07 88888.00 2016-07-13 17:44:14.000 195 12591.40 104.88 54486.10 88888.00 2016-07-13 17:44:14.125 195 12591.35 104.85 54486.12 88888.00 2016-07-13 17:44:14.250 195 12591.25 104.85 54486.12 88888.00 2016-07-13 17:44:14.375 195 12591.23 104.85 54486.07 88888.00 2016-07-13 17:44:14.500 195 12591.17 104.85 54486.12 88888.00 2016-07-13 17:44:14.625 195 12591.20 104.85 54486.12 88888.00 2016-07-13 17:44:14.750 195 12591.27 104.88 54486.07 88888.00 2016-07-13 17:44:14.875 195 12591.30 104.88 54486.07 88888.00 2016-07-13 17:44:15.000 195 12591.33 104.88 54486.03 88888.00 2016-07-13 17:44:15.125 195 12591.35 104.88 54486.05 88888.00 2016-07-13 17:44:15.250 195 12591.33 104.88 54486.07 88888.00 2016-07-13 17:44:15.375 195 12591.40 104.88 54486.07 88888.00 2016-07-13 17:44:15.500 195 12591.40 104.90 54486.05 88888.00 2016-07-13 17:44:15.625 195 12591.38 104.92 54486.05 88888.00 2016-07-13 17:44:15.750 195 12591.30 104.90 54486.03 88888.00 2016-07-13 17:44:15.875 195 12591.20 104.90 54486.03 88888.00 2016-07-13 17:44:16.000 195 12591.17 104.88 54485.97 88888.00 2016-07-13 17:44:16.125 195 12591.20 104.88 54485.97 88888.00 2016-07-13 17:44:16.250 195 12591.20 104.88 54486.00 88888.00 2016-07-13 17:44:16.375 195 12591.23 104.90 54486.00 88888.00 2016-07-13 17:44:16.500 195 12591.23 104.92 54486.00 88888.00 2016-07-13 17:44:16.625 195 12591.23 104.92 54486.00 88888.00 2016-07-13 17:44:16.750 195 12591.23 104.92 54485.97 88888.00 2016-07-13 17:44:16.875 195 12591.23 104.88 54485.95 88888.00 2016-07-13 17:44:17.000 195 12591.17 104.85 54485.95 88888.00 2016-07-13 17:44:17.125 195 12591.15 104.88 54485.95 88888.00 2016-07-13 17:44:17.250 195 12591.17 104.88 54485.95 88888.00 2016-07-13 17:44:17.375 195 12591.27 104.92 54485.97 88888.00 2016-07-13 17:44:17.500 195 12591.25 104.90 54485.97 88888.00 2016-07-13 17:44:17.625 195 12591.23 104.90 54485.97 88888.00 2016-07-13 17:44:17.750 195 12591.23 104.92 54485.97 88888.00 2016-07-13 17:44:17.875 195 12591.20 104.90 54485.97 88888.00 2016-07-13 17:44:18.000 195 12591.15 104.90 54485.95 88888.00 2016-07-13 17:44:18.125 195 12591.12 104.95 54485.95 88888.00 2016-07-13 17:44:18.250 195 12591.17 104.97 54485.93 88888.00 2016-07-13 17:44:18.375 195 12591.20 104.92 54485.93 88888.00 2016-07-13 17:44:18.500 195 12591.17 104.90 54485.93 88888.00 2016-07-13 17:44:18.625 195 12591.23 104.97 54485.90 88888.00 2016-07-13 17:44:18.750 195 12591.30 105.00 54485.95 88888.00 2016-07-13 17:44:18.875 195 12591.30 105.03 54485.97 88888.00 2016-07-13 17:44:19.000 195 12591.27 105.00 54485.95 88888.00 2016-07-13 17:44:19.125 195 12591.17 105.03 54485.95 88888.00 2016-07-13 17:44:19.250 195 12591.15 105.03 54485.95 88888.00 2016-07-13 17:44:19.375 195 12591.23 105.05 54485.95 88888.00 2016-07-13 17:44:19.500 195 12591.20 105.03 54485.97 88888.00 2016-07-13 17:44:19.625 195 12591.12 105.03 54485.97 88888.00 2016-07-13 17:44:19.750 195 12591.02 105.00 54485.95 88888.00 2016-07-13 17:44:19.875 195 12591.08 105.05 54485.95 88888.00 2016-07-13 17:44:20.000 195 12591.12 105.05 54485.95 88888.00 2016-07-13 17:44:20.125 195 12591.15 105.08 54485.95 88888.00 2016-07-13 17:44:20.250 195 12591.15 105.10 54485.97 88888.00 2016-07-13 17:44:20.375 195 12591.20 105.10 54485.97 88888.00 2016-07-13 17:44:20.500 195 12591.20 105.10 54485.95 88888.00 2016-07-13 17:44:20.625 195 12591.15 105.10 54485.93 88888.00 2016-07-13 17:44:20.750 195 12591.17 105.10 54485.93 88888.00 2016-07-13 17:44:20.875 195 12591.17 105.10 54485.95 88888.00 2016-07-13 17:44:21.000 195 12591.23 105.12 54485.93 88888.00 2016-07-13 17:44:21.125 195 12591.23 105.17 54485.93 88888.00 2016-07-13 17:44:21.250 195 12591.20 105.12 54485.95 88888.00 2016-07-13 17:44:21.375 195 12591.20 105.12 54485.93 88888.00 2016-07-13 17:44:21.500 195 12591.23 105.15 54485.90 88888.00 2016-07-13 17:44:21.625 195 12591.30 105.17 54485.90 88888.00 2016-07-13 17:44:21.750 195 12591.30 105.17 54485.93 88888.00 2016-07-13 17:44:21.875 195 12591.30 105.15 54485.93 88888.00 2016-07-13 17:44:22.000 195 12591.27 105.17 54485.93 88888.00 2016-07-13 17:44:22.125 195 12591.25 105.20 54485.93 88888.00 2016-07-13 17:44:22.250 195 12591.27 105.17 54485.90 88888.00 2016-07-13 17:44:22.375 195 12591.27 105.20 54485.88 88888.00 2016-07-13 17:44:22.500 195 12591.25 105.20 54485.88 88888.00 2016-07-13 17:44:22.625 195 12591.23 105.20 54485.88 88888.00 2016-07-13 17:44:22.750 195 12591.25 105.15 54485.85 88888.00 2016-07-13 17:44:22.875 195 12591.25 105.15 54485.82 88888.00 2016-07-13 17:44:23.000 195 12591.23 105.20 54485.82 88888.00 2016-07-13 17:44:23.125 195 12591.23 105.22 54485.82 88888.00 2016-07-13 17:44:23.250 195 12591.17 105.20 54485.82 88888.00 2016-07-13 17:44:23.375 195 12591.20 105.20 54485.80 88888.00 2016-07-13 17:44:23.500 195 12591.23 105.25 54485.85 88888.00 2016-07-13 17:44:23.625 195 12591.25 105.25 54485.85 88888.00 2016-07-13 17:44:23.750 195 12591.27 105.25 54485.85 88888.00 2016-07-13 17:44:23.875 195 12591.23 105.28 54485.82 88888.00 2016-07-13 17:44:24.000 195 12591.20 105.28 54485.82 88888.00 2016-07-13 17:44:24.125 195 12591.17 105.25 54485.85 88888.00 2016-07-13 17:44:24.250 195 12591.15 105.25 54485.82 88888.00 2016-07-13 17:44:24.375 195 12591.20 105.28 54485.80 88888.00 2016-07-13 17:44:24.500 195 12591.15 105.25 54485.78 88888.00 2016-07-13 17:44:24.625 195 12591.12 105.22 54485.82 88888.00 2016-07-13 17:44:24.750 195 12591.15 105.25 54485.85 88888.00 2016-07-13 17:44:24.875 195 12591.17 105.30 54485.85 88888.00 2016-07-13 17:44:25.000 195 12591.20 105.35 54485.82 88888.00 2016-07-13 17:44:25.125 195 12591.17 105.35 54485.85 88888.00 2016-07-13 17:44:25.250 195 12591.20 105.38 54485.88 88888.00 2016-07-13 17:44:25.375 195 12591.27 105.38 54485.88 88888.00 2016-07-13 17:44:25.500 195 12591.23 105.38 54485.88 88888.00 2016-07-13 17:44:25.625 195 12591.15 105.35 54485.88 88888.00 2016-07-13 17:44:25.750 195 12591.20 105.40 54485.88 88888.00 2016-07-13 17:44:25.875 195 12591.23 105.40 54485.88 88888.00 2016-07-13 17:44:26.000 195 12591.20 105.40 54485.85 88888.00 2016-07-13 17:44:26.125 195 12591.23 105.40 54485.88 88888.00 2016-07-13 17:44:26.250 195 12591.20 105.40 54485.88 88888.00 2016-07-13 17:44:26.375 195 12591.17 105.42 54485.88 88888.00 2016-07-13 17:44:26.500 195 12591.15 105.38 54485.85 88888.00 2016-07-13 17:44:26.625 195 12591.15 105.38 54485.82 88888.00 2016-07-13 17:44:26.750 195 12591.15 105.40 54485.80 88888.00 2016-07-13 17:44:26.875 195 12591.17 105.45 54485.82 88888.00 2016-07-13 17:44:27.000 195 12591.23 105.50 54485.82 88888.00 2016-07-13 17:44:27.125 195 12591.20 105.50 54485.80 88888.00 2016-07-13 17:44:27.250 195 12591.15 105.45 54485.85 88888.00 2016-07-13 17:44:27.375 195 12591.20 105.45 54485.85 88888.00 2016-07-13 17:44:27.500 195 12591.17 105.45 54485.88 88888.00 2016-07-13 17:44:27.625 195 12591.17 105.45 54485.80 88888.00 2016-07-13 17:44:27.750 195 12591.17 105.47 54485.80 88888.00 2016-07-13 17:44:27.875 195 12591.15 105.50 54485.82 88888.00 2016-07-13 17:44:28.000 195 12591.15 105.50 54485.82 88888.00 2016-07-13 17:44:28.125 195 12591.12 105.50 54485.85 88888.00 2016-07-13 17:44:28.250 195 12591.10 105.50 54485.82 88888.00 2016-07-13 17:44:28.375 195 12591.15 105.55 54485.82 88888.00 2016-07-13 17:44:28.500 195 12591.15 105.55 54485.85 88888.00 2016-07-13 17:44:28.625 195 12591.12 105.55 54485.85 88888.00 2016-07-13 17:44:28.750 195 12591.10 105.55 54485.80 88888.00 2016-07-13 17:44:28.875 195 12591.12 105.53 54485.78 88888.00 2016-07-13 17:44:29.000 195 12591.15 105.53 54485.75 88888.00 2016-07-13 17:44:29.125 195 12591.12 105.55 54485.80 88888.00 2016-07-13 17:44:29.250 195 12591.02 105.55 54485.80 88888.00 2016-07-13 17:44:29.375 195 12591.05 105.55 54485.75 88888.00 2016-07-13 17:44:29.500 195 12591.08 105.55 54485.75 88888.00 2016-07-13 17:44:29.625 195 12591.15 105.55 54485.75 88888.00 2016-07-13 17:44:29.750 195 12591.15 105.58 54485.75 88888.00 2016-07-13 17:44:29.875 195 12591.12 105.58 54485.78 88888.00 2016-07-13 17:44:30.000 195 12591.05 105.58 54485.75 88888.00 2016-07-13 17:44:30.125 195 12591.05 105.53 54485.75 88888.00 2016-07-13 17:44:30.250 195 12591.10 105.58 54485.78 88888.00 2016-07-13 17:44:30.375 195 12591.15 105.58 54485.80 88888.00 2016-07-13 17:44:30.500 195 12591.15 105.60 54485.75 88888.00 2016-07-13 17:44:30.625 195 12591.10 105.60 54485.78 88888.00 2016-07-13 17:44:30.750 195 12591.08 105.58 54485.80 88888.00 2016-07-13 17:44:30.875 195 12591.05 105.60 54485.80 88888.00 2016-07-13 17:44:31.000 195 12591.08 105.62 54485.80 88888.00 2016-07-13 17:44:31.125 195 12591.08 105.62 54485.78 88888.00 2016-07-13 17:44:31.250 195 12590.98 105.62 54485.80 88888.00 2016-07-13 17:44:31.375 195 12590.98 105.65 54485.80 88888.00 2016-07-13 17:44:31.500 195 12591.02 105.62 54485.78 88888.00 2016-07-13 17:44:31.625 195 12591.10 105.62 54485.80 88888.00 2016-07-13 17:44:31.750 195 12591.12 105.62 54485.80 88888.00 2016-07-13 17:44:31.875 195 12591.12 105.65 54485.80 88888.00 2016-07-13 17:44:32.000 195 12591.12 105.65 54485.82 88888.00 2016-07-13 17:44:32.125 195 12591.08 105.67 54485.80 88888.00 2016-07-13 17:44:32.250 195 12591.00 105.65 54485.82 88888.00 2016-07-13 17:44:32.375 195 12591.02 105.65 54485.80 88888.00 2016-07-13 17:44:32.500 195 12591.02 105.65 54485.78 88888.00 2016-07-13 17:44:32.625 195 12590.95 105.65 54485.78 88888.00 2016-07-13 17:44:32.750 195 12590.98 105.67 54485.80 88888.00 2016-07-13 17:44:32.875 195 12591.00 105.67 54485.80 88888.00 2016-07-13 17:44:33.000 195 12590.98 105.67 54485.78 88888.00 2016-07-13 17:44:33.125 195 12590.95 105.70 54485.75 88888.00 2016-07-13 17:44:33.250 195 12590.90 105.67 54485.75 88888.00 2016-07-13 17:44:33.375 195 12590.95 105.70 54485.78 88888.00 2016-07-13 17:44:33.500 195 12590.95 105.75 54485.78 88888.00 2016-07-13 17:44:33.625 195 12591.00 105.75 54485.78 88888.00 2016-07-13 17:44:33.750 195 12591.00 105.72 54485.75 88888.00 2016-07-13 17:44:33.875 195 12591.00 105.72 54485.75 88888.00 2016-07-13 17:44:34.000 195 12590.98 105.75 54485.75 88888.00 2016-07-13 17:44:34.125 195 12590.98 105.72 54485.72 88888.00 2016-07-13 17:44:34.250 195 12590.88 105.70 54485.75 88888.00 2016-07-13 17:44:34.375 195 12590.88 105.70 54485.75 88888.00 2016-07-13 17:44:34.500 195 12590.90 105.75 54485.72 88888.00 2016-07-13 17:44:34.625 195 12590.83 105.78 54485.75 88888.00 2016-07-13 17:44:34.750 195 12590.77 105.75 54485.70 88888.00 2016-07-13 17:44:34.875 195 12590.80 105.72 54485.72 88888.00 2016-07-13 17:44:35.000 195 12590.85 105.72 54485.72 88888.00 2016-07-13 17:44:35.125 195 12590.88 105.78 54485.70 88888.00 2016-07-13 17:44:35.250 195 12590.83 105.75 54485.70 88888.00 2016-07-13 17:44:35.375 195 12590.80 105.75 54485.68 88888.00 2016-07-13 17:44:35.500 195 12590.80 105.72 54485.70 88888.00 2016-07-13 17:44:35.625 195 12590.80 105.70 54485.70 88888.00 2016-07-13 17:44:35.750 195 12590.80 105.75 54485.72 88888.00 2016-07-13 17:44:35.875 195 12590.85 105.78 54485.72 88888.00 2016-07-13 17:44:36.000 195 12590.83 105.75 54485.70 88888.00 2016-07-13 17:44:36.125 195 12590.77 105.75 54485.70 88888.00 2016-07-13 17:44:36.250 195 12590.75 105.78 54485.70 88888.00 2016-07-13 17:44:36.375 195 12590.75 105.80 54485.70 88888.00 2016-07-13 17:44:36.500 195 12590.70 105.80 54485.72 88888.00 2016-07-13 17:44:36.625 195 12590.73 105.83 54485.72 88888.00 2016-07-13 17:44:36.750 195 12590.77 105.83 54485.70 88888.00 2016-07-13 17:44:36.875 195 12590.80 105.83 54485.70 88888.00 2016-07-13 17:44:37.000 195 12590.83 105.83 54485.72 88888.00 2016-07-13 17:44:37.125 195 12590.70 105.83 54485.72 88888.00 2016-07-13 17:44:37.250 195 12590.60 105.83 54485.75 88888.00 2016-07-13 17:44:37.375 195 12590.65 105.88 54485.75 88888.00 2016-07-13 17:44:37.500 195 12590.70 105.90 54485.72 88888.00 2016-07-13 17:44:37.625 195 12590.70 105.90 54485.72 88888.00 2016-07-13 17:44:37.750 195 12590.67 105.88 54485.75 88888.00 2016-07-13 17:44:37.875 195 12590.65 105.88 54485.72 88888.00 2016-07-13 17:44:38.000 195 12590.70 105.88 54485.72 88888.00 2016-07-13 17:44:38.125 195 12590.73 105.90 54485.75 88888.00 2016-07-13 17:44:38.250 195 12590.67 105.90 54485.78 88888.00 2016-07-13 17:44:38.375 195 12590.67 105.90 54485.78 88888.00 2016-07-13 17:44:38.500 195 12590.70 105.90 54485.78 88888.00 2016-07-13 17:44:38.625 195 12590.73 105.90 54485.78 88888.00 2016-07-13 17:44:38.750 195 12590.77 105.90 54485.75 88888.00 2016-07-13 17:44:38.875 195 12590.77 105.90 54485.75 88888.00 2016-07-13 17:44:39.000 195 12590.73 105.95 54485.78 88888.00 2016-07-13 17:44:39.125 195 12590.75 105.97 54485.78 88888.00 2016-07-13 17:44:39.250 195 12590.73 105.95 54485.75 88888.00 2016-07-13 17:44:39.375 195 12590.73 105.97 54485.75 88888.00 2016-07-13 17:44:39.500 195 12590.67 105.97 54485.72 88888.00 2016-07-13 17:44:39.625 195 12590.62 105.97 54485.72 88888.00 2016-07-13 17:44:39.750 195 12590.62 105.97 54485.70 88888.00 2016-07-13 17:44:39.875 195 12590.62 106.03 54485.70 88888.00 2016-07-13 17:44:40.000 195 12590.60 106.05 54485.72 88888.00 2016-07-13 17:44:40.125 195 12590.62 106.05 54485.70 88888.00 2016-07-13 17:44:40.250 195 12590.55 106.00 54485.70 88888.00 2016-07-13 17:44:40.375 195 12590.55 106.05 54485.72 88888.00 2016-07-13 17:44:40.500 195 12590.55 106.08 54485.72 88888.00 2016-07-13 17:44:40.625 195 12590.55 106.05 54485.72 88888.00 2016-07-13 17:44:40.750 195 12590.55 106.03 54485.70 88888.00 2016-07-13 17:44:40.875 195 12590.58 106.03 54485.68 88888.00 2016-07-13 17:44:41.000 195 12590.58 106.00 54485.65 88888.00 2016-07-13 17:44:41.125 195 12590.55 106.00 54485.68 88888.00 2016-07-13 17:44:41.250 195 12590.52 106.00 54485.70 88888.00 2016-07-13 17:44:41.375 195 12590.55 106.05 54485.68 88888.00 2016-07-13 17:44:41.500 195 12590.52 106.05 54485.70 88888.00 2016-07-13 17:44:41.625 195 12590.55 106.05 54485.68 88888.00 2016-07-13 17:44:41.750 195 12590.55 106.08 54485.68 88888.00 2016-07-13 17:44:41.875 195 12590.52 106.10 54485.68 88888.00 2016-07-13 17:44:42.000 195 12590.55 106.08 54485.65 88888.00 2016-07-13 17:44:42.125 195 12590.60 106.08 54485.68 88888.00 2016-07-13 17:44:42.250 195 12590.60 106.05 54485.68 88888.00 2016-07-13 17:44:42.375 195 12590.58 106.08 54485.70 88888.00 2016-07-13 17:44:42.500 195 12590.52 106.08 54485.68 88888.00 2016-07-13 17:44:42.625 195 12590.48 106.12 54485.68 88888.00 2016-07-13 17:44:42.750 195 12590.42 106.12 54485.68 88888.00 2016-07-13 17:44:42.875 195 12590.45 106.17 54485.70 88888.00 2016-07-13 17:44:43.000 195 12590.52 106.17 54485.70 88888.00 2016-07-13 17:44:43.125 195 12590.52 106.17 54485.68 88888.00 2016-07-13 17:44:43.250 195 12590.48 106.17 54485.70 88888.00 2016-07-13 17:44:43.375 195 12590.52 106.17 54485.70 88888.00 2016-07-13 17:44:43.500 195 12590.48 106.20 54485.72 88888.00 2016-07-13 17:44:43.625 195 12590.45 106.20 54485.72 88888.00 2016-07-13 17:44:43.750 195 12590.42 106.20 54485.70 88888.00 2016-07-13 17:44:43.875 195 12590.38 106.17 54485.70 88888.00 2016-07-13 17:44:44.000 195 12590.45 106.17 54485.72 88888.00 2016-07-13 17:44:44.125 195 12590.48 106.20 54485.72 88888.00 2016-07-13 17:44:44.250 195 12590.40 106.22 54485.72 88888.00 2016-07-13 17:44:44.375 195 12590.40 106.25 54485.72 88888.00 2016-07-13 17:44:44.500 195 12590.45 106.25 54485.70 88888.00 2016-07-13 17:44:44.625 195 12590.40 106.22 54485.70 88888.00 2016-07-13 17:44:44.750 195 12590.35 106.22 54485.70 88888.00 2016-07-13 17:44:44.875 195 12590.40 106.30 54485.72 88888.00 2016-07-13 17:44:45.000 195 12590.40 106.25 54485.70 88888.00 2016-07-13 17:44:45.125 195 12590.35 106.28 54485.70 88888.00 2016-07-13 17:44:45.250 195 12590.27 106.25 54485.70 88888.00 2016-07-13 17:44:45.375 195 12590.23 106.28 54485.72 88888.00 2016-07-13 17:44:45.500 195 12590.15 106.30 54485.72 88888.00 2016-07-13 17:44:45.625 195 12590.12 106.30 54485.70 88888.00 2016-07-13 17:44:45.750 195 12590.15 106.28 54485.70 88888.00 2016-07-13 17:44:45.875 195 12590.20 106.30 54485.72 88888.00 2016-07-13 17:44:46.000 195 12590.20 106.28 54485.70 88888.00 2016-07-13 17:44:46.125 195 12590.17 106.30 54485.70 88888.00 2016-07-13 17:44:46.250 195 12590.12 106.30 54485.70 88888.00 2016-07-13 17:44:46.375 195 12590.15 106.33 54485.70 88888.00 2016-07-13 17:44:46.500 195 12590.12 106.33 54485.70 88888.00 2016-07-13 17:44:46.625 195 12590.10 106.38 54485.68 88888.00 2016-07-13 17:44:46.750 195 12590.10 106.38 54485.68 88888.00 2016-07-13 17:44:46.875 195 12590.10 106.33 54485.65 88888.00 2016-07-13 17:44:47.000 195 12590.10 106.33 54485.68 88888.00 2016-07-13 17:44:47.125 195 12590.08 106.35 54485.68 88888.00 2016-07-13 17:44:47.250 195 12590.08 106.30 54485.68 88888.00 2016-07-13 17:44:47.375 195 12590.10 106.33 54485.68 88888.00 2016-07-13 17:44:47.500 195 12590.12 106.30 54485.68 88888.00 2016-07-13 17:44:47.625 195 12590.20 106.33 54485.68 88888.00 2016-07-13 17:44:47.750 195 12590.15 106.38 54485.68 88888.00 2016-07-13 17:44:47.875 195 12590.08 106.38 54485.65 88888.00 2016-07-13 17:44:48.000 195 12590.02 106.33 54485.65 88888.00 2016-07-13 17:44:48.125 195 12590.08 106.35 54485.65 88888.00 2016-07-13 17:44:48.250 195 12590.10 106.35 54485.65 88888.00 2016-07-13 17:44:48.375 195 12590.10 106.35 54485.65 88888.00 2016-07-13 17:44:48.500 195 12590.02 106.38 54485.65 88888.00 2016-07-13 17:44:48.625 195 12590.00 106.38 54485.68 88888.00 2016-07-13 17:44:48.750 195 12589.92 106.38 54485.72 88888.00 2016-07-13 17:44:48.875 195 12589.90 106.42 54485.70 88888.00 2016-07-13 17:44:49.000 195 12589.92 106.42 54485.70 88888.00 2016-07-13 17:44:49.125 195 12589.92 106.42 54485.70 88888.00 2016-07-13 17:44:49.250 195 12589.85 106.40 54485.70 88888.00 2016-07-13 17:44:49.375 195 12589.90 106.42 54485.70 88888.00 2016-07-13 17:44:49.500 195 12589.95 106.45 54485.70 88888.00 2016-07-13 17:44:49.625 195 12589.98 106.42 54485.70 88888.00 2016-07-13 17:44:49.750 195 12589.98 106.45 54485.68 88888.00 2016-07-13 17:44:49.875 195 12589.88 106.45 54485.70 88888.00 2016-07-13 17:44:50.000 195 12589.85 106.45 54485.70 88888.00 2016-07-13 17:44:50.125 195 12589.83 106.47 54485.70 88888.00 2016-07-13 17:44:50.250 195 12589.83 106.47 54485.68 88888.00 2016-07-13 17:44:50.375 195 12589.85 106.47 54485.68 88888.00 2016-07-13 17:44:50.500 195 12589.80 106.47 54485.68 88888.00 2016-07-13 17:44:50.625 195 12589.83 106.50 54485.72 88888.00 2016-07-13 17:44:50.750 195 12589.80 106.47 54485.70 88888.00 2016-07-13 17:44:50.875 195 12589.80 106.47 54485.68 88888.00 2016-07-13 17:44:51.000 195 12589.80 106.47 54485.65 88888.00 2016-07-13 17:44:51.125 195 12589.77 106.50 54485.65 88888.00 2016-07-13 17:44:51.250 195 12589.73 106.47 54485.68 88888.00 2016-07-13 17:44:51.375 195 12589.77 106.47 54485.68 88888.00 2016-07-13 17:44:51.500 195 12589.70 106.50 54485.68 88888.00 2016-07-13 17:44:51.625 195 12589.67 106.47 54485.65 88888.00 2016-07-13 17:44:51.750 195 12589.67 106.50 54485.70 88888.00 2016-07-13 17:44:51.875 195 12589.70 106.50 54485.68 88888.00 2016-07-13 17:44:52.000 195 12589.70 106.50 54485.70 88888.00 2016-07-13 17:44:52.125 195 12589.70 106.53 54485.70 88888.00 2016-07-13 17:44:52.250 195 12589.62 106.50 54485.70 88888.00 2016-07-13 17:44:52.375 195 12589.60 106.50 54485.70 88888.00 2016-07-13 17:44:52.500 195 12589.55 106.50 54485.70 88888.00 2016-07-13 17:44:52.625 195 12589.55 106.53 54485.70 88888.00 2016-07-13 17:44:52.750 195 12589.55 106.50 54485.68 88888.00 2016-07-13 17:44:52.875 195 12589.55 106.47 54485.62 88888.00 2016-07-13 17:44:53.000 195 12589.55 106.50 54485.65 88888.00 2016-07-13 17:44:53.125 195 12589.52 106.53 54485.65 88888.00 2016-07-13 17:44:53.250 195 12589.55 106.50 54485.65 88888.00 2016-07-13 17:44:53.375 195 12589.60 106.50 54485.62 88888.00 2016-07-13 17:44:53.500 195 12589.65 106.55 54485.65 88888.00 2016-07-13 17:44:53.625 195 12589.65 106.55 54485.65 88888.00 2016-07-13 17:44:53.750 195 12589.58 106.53 54485.62 88888.00 2016-07-13 17:44:53.875 195 12589.52 106.53 54485.62 88888.00 2016-07-13 17:44:54.000 195 12589.50 106.58 54485.62 88888.00 2016-07-13 17:44:54.125 195 12589.52 106.58 54485.62 88888.00 2016-07-13 17:44:54.250 195 12589.55 106.58 54485.65 88888.00 2016-07-13 17:44:54.375 195 12589.55 106.58 54485.62 88888.00 2016-07-13 17:44:54.500 195 12589.50 106.60 54485.65 88888.00 2016-07-13 17:44:54.625 195 12589.52 106.58 54485.65 88888.00 2016-07-13 17:44:54.750 195 12589.52 106.62 54485.65 88888.00 2016-07-13 17:44:54.875 195 12589.48 106.67 54485.68 88888.00 2016-07-13 17:44:55.000 195 12589.48 106.67 54485.65 88888.00 2016-07-13 17:44:55.125 195 12589.50 106.67 54485.68 88888.00 2016-07-13 17:44:55.250 195 12589.38 106.67 54485.68 88888.00 2016-07-13 17:44:55.375 195 12589.40 106.65 54485.68 88888.00 2016-07-13 17:44:55.500 195 12589.40 106.67 54485.68 88888.00 2016-07-13 17:44:55.625 195 12589.40 106.67 54485.65 88888.00 2016-07-13 17:44:55.750 195 12589.42 106.65 54485.65 88888.00 2016-07-13 17:44:55.875 195 12589.45 106.67 54485.68 88888.00 2016-07-13 17:44:56.000 195 12589.40 106.67 54485.62 88888.00 2016-07-13 17:44:56.125 195 12589.38 106.65 54485.65 88888.00 2016-07-13 17:44:56.250 195 12589.30 106.65 54485.68 88888.00 2016-07-13 17:44:56.375 195 12589.27 106.70 54485.68 88888.00 2016-07-13 17:44:56.500 195 12589.23 106.72 54485.68 88888.00 2016-07-13 17:44:56.625 195 12589.30 106.70 54485.65 88888.00 2016-07-13 17:44:56.750 195 12589.33 106.70 54485.65 88888.00 2016-07-13 17:44:56.875 195 12589.30 106.72 54485.65 88888.00 2016-07-13 17:44:57.000 195 12589.33 106.70 54485.62 88888.00 2016-07-13 17:44:57.125 195 12589.33 106.67 54485.65 88888.00 2016-07-13 17:44:57.250 195 12589.27 106.67 54485.65 88888.00 2016-07-13 17:44:57.375 195 12589.30 106.70 54485.65 88888.00 2016-07-13 17:44:57.500 195 12589.25 106.70 54485.65 88888.00 2016-07-13 17:44:57.625 195 12589.20 106.67 54485.65 88888.00 2016-07-13 17:44:57.750 195 12589.20 106.67 54485.62 88888.00 2016-07-13 17:44:57.875 195 12589.17 106.70 54485.62 88888.00 2016-07-13 17:44:58.000 195 12589.23 106.70 54485.65 88888.00 2016-07-13 17:44:58.125 195 12589.25 106.72 54485.68 88888.00 2016-07-13 17:44:58.250 195 12589.23 106.70 54485.65 88888.00 2016-07-13 17:44:58.375 195 12589.27 106.70 54485.62 88888.00 2016-07-13 17:44:58.500 195 12589.27 106.72 54485.60 88888.00 2016-07-13 17:44:58.625 195 12589.20 106.72 54485.62 88888.00 2016-07-13 17:44:58.750 195 12589.15 106.70 54485.60 88888.00 2016-07-13 17:44:58.875 195 12589.15 106.65 54485.57 88888.00 2016-07-13 17:44:59.000 195 12589.17 106.70 54485.57 88888.00 2016-07-13 17:44:59.125 195 12589.12 106.70 54485.60 88888.00 2016-07-13 17:44:59.250 195 12589.05 106.72 54485.60 88888.00 2016-07-13 17:44:59.375 195 12589.00 106.72 54485.60 88888.00 2016-07-13 17:44:59.500 195 12589.02 106.70 54485.60 88888.00 2016-07-13 17:44:59.625 195 12589.10 106.70 54485.60 88888.00 2016-07-13 17:44:59.750 195 12589.12 106.67 54485.57 88888.00 2016-07-13 17:44:59.875 195 12589.05 106.70 54485.60 88888.00 2016-07-13 17:45:00.000 195 12589.05 106.72 54485.57 88888.00 2016-07-13 17:45:00.125 195 12589.05 106.72 54485.57 88888.00 2016-07-13 17:45:00.250 195 12589.00 106.70 54485.62 88888.00 2016-07-13 17:45:00.375 195 12588.98 106.67 54485.62 88888.00 2016-07-13 17:45:00.500 195 12589.00 106.70 54485.62 88888.00 2016-07-13 17:45:00.625 195 12589.02 106.75 54485.65 88888.00 2016-07-13 17:45:00.750 195 12589.02 106.75 54485.62 88888.00 2016-07-13 17:45:00.875 195 12589.08 106.78 54485.62 88888.00 2016-07-13 17:45:01.000 195 12589.05 106.75 54485.62 88888.00 2016-07-13 17:45:01.125 195 12589.05 106.75 54485.68 88888.00 2016-07-13 17:45:01.250 195 12589.08 106.75 54485.65 88888.00 2016-07-13 17:45:01.375 195 12589.08 106.75 54485.65 88888.00 2016-07-13 17:45:01.500 195 12589.00 106.75 54485.65 88888.00 2016-07-13 17:45:01.625 195 12588.95 106.72 54485.65 88888.00 2016-07-13 17:45:01.750 195 12588.92 106.72 54485.60 88888.00 2016-07-13 17:45:01.875 195 12588.88 106.72 54485.62 88888.00 2016-07-13 17:45:02.000 195 12588.88 106.75 54485.65 88888.00 2016-07-13 17:45:02.125 195 12588.92 106.75 54485.62 88888.00 2016-07-13 17:45:02.250 195 12588.98 106.75 54485.62 88888.00 2016-07-13 17:45:02.375 195 12589.00 106.78 54485.62 88888.00 2016-07-13 17:45:02.500 195 12588.95 106.75 54485.62 88888.00 2016-07-13 17:45:02.625 195 12588.98 106.78 54485.62 88888.00 2016-07-13 17:45:02.750 195 12588.95 106.78 54485.65 88888.00 2016-07-13 17:45:02.875 195 12588.98 106.72 54485.65 88888.00 2016-07-13 17:45:03.000 195 12588.95 106.72 54485.65 88888.00 2016-07-13 17:45:03.125 195 12588.98 106.72 54485.65 88888.00 2016-07-13 17:45:03.250 195 12588.95 106.72 54485.65 88888.00 2016-07-13 17:45:03.375 195 12588.98 106.75 54485.68 88888.00 2016-07-13 17:45:03.500 195 12588.95 106.78 54485.68 88888.00 2016-07-13 17:45:03.625 195 12588.90 106.78 54485.65 88888.00 2016-07-13 17:45:03.750 195 12588.88 106.78 54485.62 88888.00 2016-07-13 17:45:03.875 195 12588.92 106.78 54485.65 88888.00 2016-07-13 17:45:04.000 195 12588.95 106.78 54485.62 88888.00 2016-07-13 17:45:04.125 195 12588.98 106.78 54485.62 88888.00 2016-07-13 17:45:04.250 195 12588.95 106.75 54485.62 88888.00 2016-07-13 17:45:04.375 195 12588.92 106.70 54485.62 88888.00 2016-07-13 17:45:04.500 195 12588.92 106.72 54485.62 88888.00 2016-07-13 17:45:04.625 195 12588.90 106.72 54485.62 88888.00 2016-07-13 17:45:04.750 195 12588.90 106.72 54485.60 88888.00 2016-07-13 17:45:04.875 195 12588.85 106.75 54485.60 88888.00 2016-07-13 17:45:05.000 195 12588.80 106.72 54485.60 88888.00 2016-07-13 17:45:05.125 195 12588.83 106.70 54485.60 88888.00 2016-07-13 17:45:05.250 195 12588.80 106.67 54485.62 88888.00 2016-07-13 17:45:05.375 195 12588.77 106.67 54485.57 88888.00 2016-07-13 17:45:05.500 195 12588.70 106.67 54485.55 88888.00 2016-07-13 17:45:05.625 195 12588.75 106.67 54485.57 88888.00 2016-07-13 17:45:05.750 195 12588.83 106.70 54485.57 88888.00 2016-07-13 17:45:05.875 195 12588.85 106.72 54485.57 88888.00 2016-07-13 17:45:06.000 195 12588.85 106.70 54485.55 88888.00 2016-07-13 17:45:06.125 195 12588.77 106.72 54485.57 88888.00 2016-07-13 17:45:06.250 195 12588.70 106.72 54485.60 88888.00 2016-07-13 17:45:06.375 195 12588.77 106.72 54485.57 88888.00 2016-07-13 17:45:06.500 195 12588.80 106.70 54485.57 88888.00 2016-07-13 17:45:06.625 195 12588.83 106.70 54485.57 88888.00 2016-07-13 17:45:06.750 195 12588.80 106.72 54485.57 88888.00 2016-07-13 17:45:06.875 195 12588.77 106.70 54485.57 88888.00 2016-07-13 17:45:07.000 195 12588.83 106.70 54485.57 88888.00 2016-07-13 17:45:07.125 195 12588.85 106.67 54485.62 88888.00 2016-07-13 17:45:07.250 195 12588.77 106.67 54485.62 88888.00 2016-07-13 17:45:07.375 195 12588.80 106.65 54485.57 88888.00 2016-07-13 17:45:07.500 195 12588.80 106.65 54485.57 88888.00 2016-07-13 17:45:07.625 195 12588.77 106.67 54485.57 88888.00 2016-07-13 17:45:07.750 195 12588.77 106.65 54485.57 88888.00 2016-07-13 17:45:07.875 195 12588.80 106.65 54485.57 88888.00 2016-07-13 17:45:08.000 195 12588.80 106.70 54485.57 88888.00 2016-07-13 17:45:08.125 195 12588.80 106.67 54485.60 88888.00 2016-07-13 17:45:08.250 195 12588.77 106.67 54485.60 88888.00 2016-07-13 17:45:08.375 195 12588.80 106.70 54485.62 88888.00 2016-07-13 17:45:08.500 195 12588.77 106.67 54485.60 88888.00 2016-07-13 17:45:08.625 195 12588.75 106.65 54485.60 88888.00 2016-07-13 17:45:08.750 195 12588.75 106.67 54485.60 88888.00 2016-07-13 17:45:08.875 195 12588.73 106.70 54485.62 88888.00 2016-07-13 17:45:09.000 195 12588.65 106.70 54485.60 88888.00 2016-07-13 17:45:09.125 195 12588.62 106.67 54485.60 88888.00 2016-07-13 17:45:09.250 195 12588.65 106.65 54485.60 88888.00 2016-07-13 17:45:09.375 195 12588.77 106.67 54485.60 88888.00 2016-07-13 17:45:09.500 195 12588.80 106.67 54485.60 88888.00 2016-07-13 17:45:09.625 195 12588.75 106.62 54485.60 88888.00 2016-07-13 17:45:09.750 195 12588.67 106.65 54485.60 88888.00 2016-07-13 17:45:09.875 195 12588.67 106.65 54485.62 88888.00 2016-07-13 17:45:10.000 195 12588.73 106.65 54485.62 88888.00 2016-07-13 17:45:10.125 195 12588.73 106.65 54485.60 88888.00 2016-07-13 17:45:10.250 195 12588.65 106.62 54485.60 88888.00 2016-07-13 17:45:10.375 195 12588.62 106.62 54485.62 88888.00 2016-07-13 17:45:10.500 195 12588.60 106.65 54485.60 88888.00 2016-07-13 17:45:10.625 195 12588.60 106.62 54485.60 88888.00 2016-07-13 17:45:10.750 195 12588.60 106.58 54485.57 88888.00 2016-07-13 17:45:10.875 195 12588.65 106.60 54485.50 88888.00 2016-07-13 17:45:11.000 195 12588.67 106.60 54485.53 88888.00 2016-07-13 17:45:11.125 195 12588.70 106.58 54485.53 88888.00 2016-07-13 17:45:11.250 195 12588.67 106.58 54485.53 88888.00 2016-07-13 17:45:11.375 195 12588.62 106.58 54485.55 88888.00 2016-07-13 17:45:11.500 195 12588.65 106.60 54485.55 88888.00 2016-07-13 17:45:11.625 195 12588.73 106.60 54485.50 88888.00 2016-07-13 17:45:11.750 195 12588.70 106.60 54485.50 88888.00 2016-07-13 17:45:11.875 195 12588.65 106.58 54485.53 88888.00 2016-07-13 17:45:12.000 195 12588.67 106.60 54485.53 88888.00 2016-07-13 17:45:12.125 195 12588.70 106.60 54485.53 88888.00 2016-07-13 17:45:12.250 195 12588.62 106.60 54485.53 88888.00 2016-07-13 17:45:12.375 195 12588.65 106.62 54485.53 88888.00 2016-07-13 17:45:12.500 195 12588.67 106.60 54485.50 88888.00 2016-07-13 17:45:12.625 195 12588.60 106.60 54485.50 88888.00 2016-07-13 17:45:12.750 195 12588.65 106.60 54485.53 88888.00 2016-07-13 17:45:12.875 195 12588.70 106.65 54485.53 88888.00 2016-07-13 17:45:13.000 195 12588.70 106.62 54485.53 88888.00 2016-07-13 17:45:13.125 195 12588.73 106.65 54485.55 88888.00 2016-07-13 17:45:13.250 195 12588.65 106.62 54485.57 88888.00 2016-07-13 17:45:13.375 195 12588.65 106.60 54485.57 88888.00 2016-07-13 17:45:13.500 195 12588.67 106.65 54485.55 88888.00 2016-07-13 17:45:13.625 195 12588.62 106.65 54485.55 88888.00 2016-07-13 17:45:13.750 195 12588.67 106.62 54485.55 88888.00 2016-07-13 17:45:13.875 195 12588.70 106.62 54485.55 88888.00 2016-07-13 17:45:14.000 195 12588.73 106.65 54485.53 88888.00 2016-07-13 17:45:14.125 195 12588.67 106.67 54485.55 88888.00 2016-07-13 17:45:14.250 195 12588.62 106.67 54485.55 88888.00 2016-07-13 17:45:14.375 195 12588.65 106.70 54485.53 88888.00 2016-07-13 17:45:14.500 195 12588.67 106.67 54485.55 88888.00 2016-07-13 17:45:14.625 195 12588.75 106.70 54485.55 88888.00 2016-07-13 17:45:14.750 195 12588.77 106.67 54485.55 88888.00 2016-07-13 17:45:14.875 195 12588.77 106.65 54485.53 88888.00 2016-07-13 17:45:15.000 195 12588.73 106.65 54485.53 88888.00 2016-07-13 17:45:15.125 195 12588.70 106.67 54485.53 88888.00 2016-07-13 17:45:15.250 195 12588.67 106.67 54485.50 88888.00 2016-07-13 17:45:15.375 195 12588.73 106.70 54485.47 88888.00 2016-07-13 17:45:15.500 195 12588.65 106.67 54485.50 88888.00 2016-07-13 17:45:15.625 195 12588.65 106.70 54485.53 88888.00 2016-07-13 17:45:15.750 195 12588.65 106.70 54485.53 88888.00 2016-07-13 17:45:15.875 195 12588.58 106.70 54485.50 88888.00 2016-07-13 17:45:16.000 195 12588.58 106.70 54485.47 88888.00 2016-07-13 17:45:16.125 195 12588.65 106.72 54485.50 88888.00 2016-07-13 17:45:16.250 195 12588.65 106.72 54485.53 88888.00 2016-07-13 17:45:16.375 195 12588.60 106.72 54485.53 88888.00 2016-07-13 17:45:16.500 195 12588.55 106.75 54485.53 88888.00 2016-07-13 17:45:16.625 195 12588.55 106.75 54485.53 88888.00 2016-07-13 17:45:16.750 195 12588.52 106.75 54485.50 88888.00 2016-07-13 17:45:16.875 195 12588.60 106.70 54485.50 88888.00 2016-07-13 17:45:17.000 195 12588.73 106.72 54485.47 88888.00 2016-07-13 17:45:17.125 195 12588.70 106.72 54485.45 88888.00 2016-07-13 17:45:17.250 195 12588.62 106.72 54485.43 88888.00 2016-07-13 17:45:17.375 195 12588.67 106.72 54485.45 88888.00 2016-07-13 17:45:17.500 195 12588.60 106.72 54485.45 88888.00 2016-07-13 17:45:17.625 195 12588.58 106.72 54485.40 88888.00 2016-07-13 17:45:17.750 195 12588.60 106.70 54485.40 88888.00 2016-07-13 17:45:17.875 195 12588.65 106.75 54485.40 88888.00 2016-07-13 17:45:18.000 195 12588.70 106.72 54485.40 88888.00 2016-07-13 17:45:18.125 195 12588.65 106.72 54485.43 88888.00 2016-07-13 17:45:18.250 195 12588.60 106.75 54485.40 88888.00 2016-07-13 17:45:18.375 195 12588.67 106.75 54485.38 88888.00 2016-07-13 17:45:18.500 195 12588.65 106.75 54485.40 88888.00 2016-07-13 17:45:18.625 195 12588.60 106.75 54485.40 88888.00 2016-07-13 17:45:18.750 195 12588.60 106.75 54485.43 88888.00 2016-07-13 17:45:18.875 195 12588.62 106.75 54485.45 88888.00 2016-07-13 17:45:19.000 195 12588.60 106.72 54485.45 88888.00 2016-07-13 17:45:19.125 195 12588.62 106.75 54485.47 88888.00 2016-07-13 17:45:19.250 195 12588.65 106.72 54485.47 88888.00 2016-07-13 17:45:19.375 195 12588.67 106.75 54485.47 88888.00 2016-07-13 17:45:19.500 195 12588.65 106.75 54485.50 88888.00 2016-07-13 17:45:19.625 195 12588.65 106.78 54485.47 88888.00 2016-07-13 17:45:19.750 195 12588.67 106.78 54485.47 88888.00 2016-07-13 17:45:19.875 195 12588.73 106.78 54485.47 88888.00 2016-07-13 17:45:20.000 195 12588.75 106.78 54485.45 88888.00 2016-07-13 17:45:20.125 195 12588.70 106.80 54485.47 88888.00 2016-07-13 17:45:20.250 195 12588.65 106.80 54485.47 88888.00 2016-07-13 17:45:20.375 195 12588.73 106.80 54485.47 88888.00 2016-07-13 17:45:20.500 195 12588.73 106.83 54485.47 88888.00 2016-07-13 17:45:20.625 195 12588.70 106.83 54485.50 88888.00 2016-07-13 17:45:20.750 195 12588.75 106.83 54485.50 88888.00 2016-07-13 17:45:20.875 195 12588.75 106.83 54485.47 88888.00 2016-07-13 17:45:21.000 195 12588.75 106.83 54485.47 88888.00 2016-07-13 17:45:21.125 195 12588.77 106.85 54485.45 88888.00 2016-07-13 17:45:21.250 195 12588.75 106.83 54485.45 88888.00 2016-07-13 17:45:21.375 195 12588.73 106.83 54485.47 88888.00 2016-07-13 17:45:21.500 195 12588.67 106.83 54485.47 88888.00 2016-07-13 17:45:21.625 195 12588.70 106.83 54485.45 88888.00 2016-07-13 17:45:21.750 195 12588.73 106.83 54485.45 88888.00 2016-07-13 17:45:21.875 195 12588.75 106.83 54485.45 88888.00 2016-07-13 17:45:22.000 195 12588.73 106.80 54485.45 88888.00 2016-07-13 17:45:22.125 195 12588.75 106.83 54485.47 88888.00 2016-07-13 17:45:22.250 195 12588.80 106.83 54485.45 88888.00 2016-07-13 17:45:22.375 195 12588.85 106.83 54485.43 88888.00 2016-07-13 17:45:22.500 195 12588.75 106.83 54485.45 88888.00 2016-07-13 17:45:22.625 195 12588.77 106.80 54485.43 88888.00 2016-07-13 17:45:22.750 195 12588.80 106.78 54485.43 88888.00 2016-07-13 17:45:22.875 195 12588.83 106.80 54485.38 88888.00 2016-07-13 17:45:23.000 195 12588.80 106.78 54485.35 88888.00 2016-07-13 17:45:23.125 195 12588.77 106.78 54485.35 88888.00 2016-07-13 17:45:23.250 195 12588.75 106.80 54485.38 88888.00 2016-07-13 17:45:23.375 195 12588.77 106.83 54485.38 88888.00 2016-07-13 17:45:23.500 195 12588.80 106.80 54485.38 88888.00 2016-07-13 17:45:23.625 195 12588.80 106.80 54485.38 88888.00 2016-07-13 17:45:23.750 195 12588.83 106.80 54485.35 88888.00 2016-07-13 17:45:23.875 195 12588.77 106.80 54485.38 88888.00 2016-07-13 17:45:24.000 195 12588.80 106.83 54485.38 88888.00 2016-07-13 17:45:24.125 195 12588.83 106.83 54485.38 88888.00 2016-07-13 17:45:24.250 195 12588.80 106.83 54485.35 88888.00 2016-07-13 17:45:24.375 195 12588.80 106.83 54485.32 88888.00 2016-07-13 17:45:24.500 195 12588.80 106.80 54485.32 88888.00 2016-07-13 17:45:24.625 195 12588.70 106.83 54485.32 88888.00 2016-07-13 17:45:24.750 195 12588.73 106.85 54485.35 88888.00 2016-07-13 17:45:24.875 195 12588.83 106.85 54485.35 88888.00 2016-07-13 17:45:25.000 195 12588.85 106.85 54485.38 88888.00 2016-07-13 17:45:25.125 195 12588.80 106.85 54485.38 88888.00 2016-07-13 17:45:25.250 195 12588.77 106.85 54485.38 88888.00 2016-07-13 17:45:25.375 195 12588.80 106.88 54485.40 88888.00 2016-07-13 17:45:25.500 195 12588.83 106.88 54485.38 88888.00 2016-07-13 17:45:25.625 195 12588.83 106.88 54485.38 88888.00 2016-07-13 17:45:25.750 195 12588.80 106.85 54485.38 88888.00 2016-07-13 17:45:25.875 195 12588.80 106.90 54485.38 88888.00 2016-07-13 17:45:26.000 195 12588.83 106.88 54485.35 88888.00 2016-07-13 17:45:26.125 195 12588.85 106.85 54485.35 88888.00 2016-07-13 17:45:26.250 195 12588.80 106.88 54485.35 88888.00 2016-07-13 17:45:26.375 195 12588.80 106.85 54485.32 88888.00 2016-07-13 17:45:26.500 195 12588.83 106.85 54485.30 88888.00 2016-07-13 17:45:26.625 195 12588.90 106.85 54485.32 88888.00 2016-07-13 17:45:26.750 195 12588.88 106.85 54485.35 88888.00 2016-07-13 17:45:26.875 195 12588.83 106.85 54485.35 88888.00 2016-07-13 17:45:27.000 195 12588.83 106.85 54485.32 88888.00 2016-07-13 17:45:27.125 195 12588.83 106.88 54485.35 88888.00 2016-07-13 17:45:27.250 195 12588.80 106.83 54485.38 88888.00 2016-07-13 17:45:27.375 195 12588.80 106.85 54485.38 88888.00 2016-07-13 17:45:27.500 195 12588.85 106.85 54485.38 88888.00 2016-07-13 17:45:27.625 195 12588.88 106.88 54485.35 88888.00 2016-07-13 17:45:27.750 195 12588.88 106.90 54485.32 88888.00 2016-07-13 17:45:27.875 195 12588.88 106.88 54485.30 88888.00 2016-07-13 17:45:28.000 195 12588.83 106.85 54485.30 88888.00 2016-07-13 17:45:28.125 195 12588.80 106.85 54485.32 88888.00 2016-07-13 17:45:28.250 195 12588.80 106.80 54485.35 88888.00 2016-07-13 17:45:28.375 195 12588.83 106.85 54485.35 88888.00 2016-07-13 17:45:28.500 195 12588.83 106.85 54485.35 88888.00 2016-07-13 17:45:28.625 195 12588.77 106.88 54485.32 88888.00 2016-07-13 17:45:28.750 195 12588.67 106.85 54485.30 88888.00 2016-07-13 17:45:28.875 195 12588.73 106.85 54485.28 88888.00 2016-07-13 17:45:29.000 195 12588.75 106.85 54485.30 88888.00 2016-07-13 17:45:29.125 195 12588.77 106.85 54485.30 88888.00 2016-07-13 17:45:29.250 195 12588.75 106.83 54485.30 88888.00 2016-07-13 17:45:29.375 195 12588.80 106.88 54485.30 88888.00 2016-07-13 17:45:29.500 195 12588.92 106.88 54485.30 88888.00 2016-07-13 17:45:29.625 195 12588.92 106.83 54485.30 88888.00 2016-07-13 17:45:29.750 195 12588.90 106.83 54485.28 88888.00 2016-07-13 17:45:29.875 195 12588.85 106.88 54485.30 88888.00 2016-07-13 17:45:30.000 195 12588.85 106.85 54485.28 88888.00 2016-07-13 17:45:30.125 195 12588.80 106.85 54485.28 88888.00 2016-07-13 17:45:30.250 195 12588.80 106.85 54485.25 88888.00 2016-07-13 17:45:30.375 195 12588.80 106.83 54485.25 88888.00 2016-07-13 17:45:30.500 195 12588.80 106.83 54485.28 88888.00 2016-07-13 17:45:30.625 195 12588.80 106.83 54485.28 88888.00 2016-07-13 17:45:30.750 195 12588.85 106.85 54485.30 88888.00 2016-07-13 17:45:30.875 195 12588.90 106.88 54485.32 88888.00 2016-07-13 17:45:31.000 195 12588.90 106.90 54485.30 88888.00 2016-07-13 17:45:31.125 195 12588.88 106.90 54485.30 88888.00 2016-07-13 17:45:31.250 195 12588.88 106.88 54485.32 88888.00 2016-07-13 17:45:31.375 195 12588.90 106.88 54485.30 88888.00 2016-07-13 17:45:31.500 195 12588.85 106.88 54485.30 88888.00 2016-07-13 17:45:31.625 195 12588.80 106.85 54485.30 88888.00 2016-07-13 17:45:31.750 195 12588.80 106.85 54485.30 88888.00 2016-07-13 17:45:31.875 195 12588.77 106.90 54485.32 88888.00 2016-07-13 17:45:32.000 195 12588.77 106.88 54485.30 88888.00 2016-07-13 17:45:32.125 195 12588.80 106.90 54485.32 88888.00 2016-07-13 17:45:32.250 195 12588.77 106.88 54485.32 88888.00 2016-07-13 17:45:32.375 195 12588.80 106.90 54485.32 88888.00 2016-07-13 17:45:32.500 195 12588.75 106.90 54485.32 88888.00 2016-07-13 17:45:32.625 195 12588.77 106.90 54485.35 88888.00 2016-07-13 17:45:32.750 195 12588.77 106.90 54485.35 88888.00 2016-07-13 17:45:32.875 195 12588.73 106.88 54485.32 88888.00 2016-07-13 17:45:33.000 195 12588.73 106.90 54485.35 88888.00 2016-07-13 17:45:33.125 195 12588.77 106.90 54485.35 88888.00 2016-07-13 17:45:33.250 195 12588.77 106.92 54485.32 88888.00 2016-07-13 17:45:33.375 195 12588.83 106.90 54485.32 88888.00 2016-07-13 17:45:33.500 195 12588.83 106.90 54485.32 88888.00 2016-07-13 17:45:33.625 195 12588.70 106.92 54485.30 88888.00 2016-07-13 17:45:33.750 195 12588.65 106.92 54485.32 88888.00 2016-07-13 17:45:33.875 195 12588.65 106.92 54485.32 88888.00 2016-07-13 17:45:34.000 195 12588.65 106.90 54485.30 88888.00 2016-07-13 17:45:34.125 195 12588.65 106.90 54485.32 88888.00 2016-07-13 17:45:34.250 195 12588.73 106.88 54485.32 88888.00 2016-07-13 17:45:34.375 195 12588.75 106.90 54485.30 88888.00 2016-07-13 17:45:34.500 195 12588.73 106.88 54485.28 88888.00 2016-07-13 17:45:34.625 195 12588.67 106.88 54485.30 88888.00 2016-07-13 17:45:34.750 195 12588.67 106.92 54485.30 88888.00 2016-07-13 17:45:34.875 195 12588.67 106.90 54485.30 88888.00 2016-07-13 17:45:35.000 195 12588.75 106.85 54485.25 88888.00 2016-07-13 17:45:35.125 195 12588.73 106.88 54485.22 88888.00 2016-07-13 17:45:35.250 195 12588.62 106.88 54485.22 88888.00 2016-07-13 17:45:35.375 195 12588.67 106.85 54485.25 88888.00 2016-07-13 17:45:35.500 195 12588.70 106.88 54485.25 88888.00 2016-07-13 17:45:35.625 195 12588.70 106.88 54485.25 88888.00 2016-07-13 17:45:35.750 195 12588.70 106.88 54485.28 88888.00 2016-07-13 17:45:35.875 195 12588.65 106.88 54485.25 88888.00 2016-07-13 17:45:36.000 195 12588.55 106.90 54485.25 88888.00 2016-07-13 17:45:36.125 195 12588.50 106.90 54485.28 88888.00 2016-07-13 17:45:36.250 195 12588.50 106.88 54485.28 88888.00 2016-07-13 17:45:36.375 195 12588.58 106.90 54485.25 88888.00 2016-07-13 17:45:36.500 195 12588.60 106.90 54485.22 88888.00 2016-07-13 17:45:36.625 195 12588.52 106.95 54485.28 88888.00 2016-07-13 17:45:36.750 195 12588.48 106.95 54485.30 88888.00 2016-07-13 17:45:36.875 195 12588.48 106.95 54485.30 88888.00 2016-07-13 17:45:37.000 195 12588.50 106.95 54485.32 88888.00 2016-07-13 17:45:37.125 195 12588.55 106.92 54485.35 88888.00 2016-07-13 17:45:37.250 195 12588.58 106.90 54485.35 88888.00 2016-07-13 17:45:37.375 195 12588.58 106.92 54485.32 88888.00 2016-07-13 17:45:37.500 195 12588.52 106.92 54485.30 88888.00 2016-07-13 17:45:37.625 195 12588.50 106.90 54485.32 88888.00 2016-07-13 17:45:37.750 195 12588.58 106.92 54485.30 88888.00 2016-07-13 17:45:37.875 195 12588.65 106.95 54485.30 88888.00 2016-07-13 17:45:38.000 195 12588.62 106.92 54485.28 88888.00 2016-07-13 17:45:38.125 195 12588.58 106.92 54485.28 88888.00 2016-07-13 17:45:38.250 195 12588.58 106.90 54485.30 88888.00 2016-07-13 17:45:38.375 195 12588.55 106.90 54485.32 88888.00 2016-07-13 17:45:38.500 195 12588.52 106.90 54485.32 88888.00 2016-07-13 17:45:38.625 195 12588.52 106.92 54485.32 88888.00 2016-07-13 17:45:38.750 195 12588.52 106.92 54485.30 88888.00 2016-07-13 17:45:38.875 195 12588.52 106.92 54485.32 88888.00 2016-07-13 17:45:39.000 195 12588.58 106.92 54485.30 88888.00 2016-07-13 17:45:39.125 195 12588.58 106.92 54485.30 88888.00 2016-07-13 17:45:39.250 195 12588.50 106.90 54485.30 88888.00 2016-07-13 17:45:39.375 195 12588.55 106.88 54485.28 88888.00 2016-07-13 17:45:39.500 195 12588.52 106.88 54485.28 88888.00 2016-07-13 17:45:39.625 195 12588.50 106.88 54485.28 88888.00 2016-07-13 17:45:39.750 195 12588.50 106.88 54485.30 88888.00 2016-07-13 17:45:39.875 195 12588.48 106.88 54485.30 88888.00 2016-07-13 17:45:40.000 195 12588.50 106.88 54485.28 88888.00 2016-07-13 17:45:40.125 195 12588.55 106.90 54485.28 88888.00 2016-07-13 17:45:40.250 195 12588.40 106.88 54485.28 88888.00 2016-07-13 17:45:40.375 195 12588.42 106.90 54485.25 88888.00 2016-07-13 17:45:40.500 195 12588.45 106.90 54485.28 88888.00 2016-07-13 17:45:40.625 195 12588.48 106.88 54485.28 88888.00 2016-07-13 17:45:40.750 195 12588.50 106.88 54485.22 88888.00 2016-07-13 17:45:40.875 195 12588.48 106.88 54485.20 88888.00 2016-07-13 17:45:41.000 195 12588.50 106.83 54485.20 88888.00 2016-07-13 17:45:41.125 195 12588.48 106.88 54485.22 88888.00 2016-07-13 17:45:41.250 195 12588.50 106.88 54485.20 88888.00 2016-07-13 17:45:41.375 195 12588.58 106.88 54485.22 88888.00 2016-07-13 17:45:41.500 195 12588.48 106.88 54485.20 88888.00 2016-07-13 17:45:41.625 195 12588.40 106.88 54485.20 88888.00 2016-07-13 17:45:41.750 195 12588.42 106.85 54485.18 88888.00 2016-07-13 17:45:41.875 195 12588.42 106.83 54485.18 88888.00 2016-07-13 17:45:42.000 195 12588.48 106.85 54485.20 88888.00 2016-07-13 17:45:42.125 195 12588.52 106.88 54485.25 88888.00 2016-07-13 17:45:42.250 195 12588.52 106.90 54485.22 88888.00 2016-07-13 17:45:42.375 195 12588.52 106.88 54485.20 88888.00 2016-07-13 17:45:42.500 195 12588.48 106.88 54485.20 88888.00 2016-07-13 17:45:42.625 195 12588.48 106.90 54485.20 88888.00 2016-07-13 17:45:42.750 195 12588.45 106.90 54485.22 88888.00 2016-07-13 17:45:42.875 195 12588.48 106.95 54485.22 88888.00 2016-07-13 17:45:43.000 195 12588.50 106.97 54485.22 88888.00 2016-07-13 17:45:43.125 195 12588.52 106.95 54485.20 88888.00 2016-07-13 17:45:43.250 195 12588.50 106.95 54485.22 88888.00 2016-07-13 17:45:43.375 195 12588.45 106.92 54485.22 88888.00 2016-07-13 17:45:43.500 195 12588.40 106.97 54485.25 88888.00 2016-07-13 17:45:43.625 195 12588.48 107.00 54485.25 88888.00 2016-07-13 17:45:43.750 195 12588.50 106.97 54485.22 88888.00 2016-07-13 17:45:43.875 195 12588.48 106.97 54485.22 88888.00 2016-07-13 17:45:44.000 195 12588.42 106.97 54485.20 88888.00 2016-07-13 17:45:44.125 195 12588.42 106.97 54485.22 88888.00 2016-07-13 17:45:44.250 195 12588.48 106.97 54485.28 88888.00 2016-07-13 17:45:44.375 195 12588.50 107.00 54485.25 88888.00 2016-07-13 17:45:44.500 195 12588.50 107.03 54485.25 88888.00 2016-07-13 17:45:44.625 195 12588.50 107.03 54485.25 88888.00 2016-07-13 17:45:44.750 195 12588.52 107.00 54485.25 88888.00 2016-07-13 17:45:44.875 195 12588.52 107.00 54485.22 88888.00 2016-07-13 17:45:45.000 195 12588.48 106.97 54485.20 88888.00 2016-07-13 17:45:45.125 195 12588.45 107.03 54485.25 88888.00 2016-07-13 17:45:45.250 195 12588.48 107.05 54485.28 88888.00 2016-07-13 17:45:45.375 195 12588.50 107.08 54485.28 88888.00 2016-07-13 17:45:45.500 195 12588.45 107.05 54485.25 88888.00 2016-07-13 17:45:45.625 195 12588.45 107.03 54485.25 88888.00 2016-07-13 17:45:45.750 195 12588.48 107.03 54485.25 88888.00 2016-07-13 17:45:45.875 195 12588.45 107.05 54485.22 88888.00 2016-07-13 17:45:46.000 195 12588.50 107.08 54485.20 88888.00 2016-07-13 17:45:46.125 195 12588.55 107.08 54485.22 88888.00 2016-07-13 17:45:46.250 195 12588.55 107.03 54485.22 88888.00 2016-07-13 17:45:46.375 195 12588.50 107.03 54485.22 88888.00 2016-07-13 17:45:46.500 195 12588.50 107.05 54485.20 88888.00 2016-07-13 17:45:46.625 195 12588.50 107.05 54485.20 88888.00 2016-07-13 17:45:46.750 195 12588.48 107.05 54485.20 88888.00 2016-07-13 17:45:46.875 195 12588.40 107.05 54485.18 88888.00 2016-07-13 17:45:47.000 195 12588.45 107.05 54485.18 88888.00 2016-07-13 17:45:47.125 195 12588.50 107.03 54485.20 88888.00 2016-07-13 17:45:47.250 195 12588.50 107.03 54485.18 88888.00 2016-07-13 17:45:47.375 195 12588.45 107.00 54485.18 88888.00 2016-07-13 17:45:47.500 195 12588.42 107.03 54485.20 88888.00 2016-07-13 17:45:47.625 195 12588.42 107.03 54485.20 88888.00 2016-07-13 17:45:47.750 195 12588.42 107.03 54485.20 88888.00 2016-07-13 17:45:47.875 195 12588.45 107.03 54485.15 88888.00 2016-07-13 17:45:48.000 195 12588.48 107.05 54485.15 88888.00 2016-07-13 17:45:48.125 195 12588.45 107.08 54485.18 88888.00 2016-07-13 17:45:48.250 195 12588.42 107.08 54485.18 88888.00 2016-07-13 17:45:48.375 195 12588.40 107.05 54485.18 88888.00 2016-07-13 17:45:48.500 195 12588.38 107.03 54485.18 88888.00 2016-07-13 17:45:48.625 195 12588.38 107.05 54485.18 88888.00 2016-07-13 17:45:48.750 195 12588.40 107.08 54485.18 88888.00 2016-07-13 17:45:48.875 195 12588.40 107.12 54485.20 88888.00 2016-07-13 17:45:49.000 195 12588.40 107.12 54485.18 88888.00 2016-07-13 17:45:49.125 195 12588.45 107.12 54485.20 88888.00 2016-07-13 17:45:49.250 195 12588.42 107.15 54485.22 88888.00 2016-07-13 17:45:49.375 195 12588.42 107.15 54485.20 88888.00 2016-07-13 17:45:49.500 195 12588.40 107.15 54485.20 88888.00 2016-07-13 17:45:49.625 195 12588.40 107.15 54485.20 88888.00 2016-07-13 17:45:49.750 195 12588.40 107.10 54485.20 88888.00 2016-07-13 17:45:49.875 195 12588.42 107.10 54485.18 88888.00 2016-07-13 17:45:50.000 195 12588.42 107.15 54485.15 88888.00 2016-07-13 17:45:50.125 195 12588.40 107.17 54485.15 88888.00 2016-07-13 17:45:50.250 195 12588.33 107.15 54485.18 88888.00 2016-07-13 17:45:50.375 195 12588.33 107.15 54485.18 88888.00 2016-07-13 17:45:50.500 195 12588.33 107.15 54485.15 88888.00 2016-07-13 17:45:50.625 195 12588.33 107.15 54485.18 88888.00 2016-07-13 17:45:50.750 195 12588.33 107.15 54485.15 88888.00 2016-07-13 17:45:50.875 195 12588.30 107.15 54485.18 88888.00 2016-07-13 17:45:51.000 195 12588.33 107.17 54485.15 88888.00 2016-07-13 17:45:51.125 195 12588.38 107.17 54485.18 88888.00 2016-07-13 17:45:51.250 195 12588.35 107.12 54485.18 88888.00 2016-07-13 17:45:51.375 195 12588.33 107.10 54485.18 88888.00 2016-07-13 17:45:51.500 195 12588.33 107.12 54485.15 88888.00 2016-07-13 17:45:51.625 195 12588.30 107.15 54485.15 88888.00 2016-07-13 17:45:51.750 195 12588.33 107.17 54485.18 88888.00 2016-07-13 17:45:51.875 195 12588.33 107.17 54485.20 88888.00 2016-07-13 17:45:52.000 195 12588.30 107.12 54485.18 88888.00 2016-07-13 17:45:52.125 195 12588.27 107.15 54485.18 88888.00 2016-07-13 17:45:52.250 195 12588.27 107.15 54485.18 88888.00 2016-07-13 17:45:52.375 195 12588.30 107.15 54485.22 88888.00 2016-07-13 17:45:52.500 195 12588.25 107.15 54485.22 88888.00 2016-07-13 17:45:52.625 195 12588.23 107.12 54485.18 88888.00 2016-07-13 17:45:52.750 195 12588.23 107.10 54485.12 88888.00 2016-07-13 17:45:52.875 195 12588.30 107.12 54485.12 88888.00 2016-07-13 17:45:53.000 195 12588.35 107.12 54485.15 88888.00 2016-07-13 17:45:53.125 195 12588.35 107.15 54485.15 88888.00 2016-07-13 17:45:53.250 195 12588.20 107.10 54485.12 88888.00 2016-07-13 17:45:53.375 195 12588.17 107.12 54485.12 88888.00 2016-07-13 17:45:53.500 195 12588.23 107.12 54485.12 88888.00 2016-07-13 17:45:53.625 195 12588.33 107.15 54485.12 88888.00 2016-07-13 17:45:53.750 195 12588.30 107.12 54485.15 88888.00 2016-07-13 17:45:53.875 195 12588.23 107.12 54485.15 88888.00 2016-07-13 17:45:54.000 195 12588.23 107.15 54485.12 88888.00 2016-07-13 17:45:54.125 195 12588.23 107.15 54485.15 88888.00 2016-07-13 17:45:54.250 195 12588.25 107.12 54485.18 88888.00 2016-07-13 17:45:54.375 195 12588.30 107.17 54485.18 88888.00 2016-07-13 17:45:54.500 195 12588.35 107.17 54485.15 88888.00 2016-07-13 17:45:54.625 195 12588.35 107.17 54485.12 88888.00 2016-07-13 17:45:54.750 195 12588.40 107.20 54485.15 88888.00 2016-07-13 17:45:54.875 195 12588.38 107.17 54485.15 88888.00 2016-07-13 17:45:55.000 195 12588.33 107.15 54485.18 88888.00 2016-07-13 17:45:55.125 195 12588.30 107.17 54485.20 88888.00 2016-07-13 17:45:55.250 195 12588.27 107.20 54485.20 88888.00 2016-07-13 17:45:55.375 195 12588.33 107.20 54485.20 88888.00 2016-07-13 17:45:55.500 195 12588.38 107.17 54485.22 88888.00 2016-07-13 17:45:55.625 195 12588.35 107.17 54485.20 88888.00 2016-07-13 17:45:55.750 195 12588.35 107.15 54485.20 88888.00 2016-07-13 17:45:55.875 195 12588.33 107.15 54485.18 88888.00 2016-07-13 17:45:56.000 195 12588.33 107.15 54485.18 88888.00 2016-07-13 17:45:56.125 195 12588.33 107.15 54485.18 88888.00 2016-07-13 17:45:56.250 195 12588.30 107.17 54485.18 88888.00 2016-07-13 17:45:56.375 195 12588.27 107.17 54485.18 88888.00 2016-07-13 17:45:56.500 195 12588.23 107.17 54485.18 88888.00 2016-07-13 17:45:56.625 195 12588.20 107.17 54485.18 88888.00 2016-07-13 17:45:56.750 195 12588.20 107.17 54485.18 88888.00 2016-07-13 17:45:56.875 195 12588.20 107.17 54485.18 88888.00 2016-07-13 17:45:57.000 195 12588.20 107.17 54485.15 88888.00 2016-07-13 17:45:57.125 195 12588.17 107.17 54485.20 88888.00 2016-07-13 17:45:57.250 195 12588.17 107.17 54485.20 88888.00 2016-07-13 17:45:57.375 195 12588.20 107.17 54485.18 88888.00 2016-07-13 17:45:57.500 195 12588.23 107.17 54485.15 88888.00 2016-07-13 17:45:57.625 195 12588.30 107.17 54485.15 88888.00 2016-07-13 17:45:57.750 195 12588.27 107.20 54485.15 88888.00 2016-07-13 17:45:57.875 195 12588.30 107.20 54485.12 88888.00 2016-07-13 17:45:58.000 195 12588.23 107.20 54485.15 88888.00 2016-07-13 17:45:58.125 195 12588.30 107.20 54485.15 88888.00 2016-07-13 17:45:58.250 195 12588.33 107.22 54485.15 88888.00 2016-07-13 17:45:58.375 195 12588.33 107.22 54485.15 88888.00 2016-07-13 17:45:58.500 195 12588.27 107.22 54485.15 88888.00 2016-07-13 17:45:58.625 195 12588.23 107.22 54485.12 88888.00 2016-07-13 17:45:58.750 195 12588.20 107.22 54485.12 88888.00 2016-07-13 17:45:58.875 195 12588.25 107.22 54485.12 88888.00 2016-07-13 17:45:59.000 195 12588.27 107.20 54485.10 88888.00 2016-07-13 17:45:59.125 195 12588.27 107.20 54485.10 88888.00 2016-07-13 17:45:59.250 195 12588.23 107.17 54485.10 88888.00 2016-07-13 17:45:59.375 195 12588.23 107.17 54485.07 88888.00 2016-07-13 17:45:59.500 195 12588.23 107.17 54485.07 88888.00 2016-07-13 17:45:59.625 195 12588.27 107.17 54485.07 88888.00 2016-07-13 17:45:59.750 195 12588.35 107.20 54485.07 88888.00 2016-07-13 17:45:59.875 195 12588.33 107.17 54485.07 88888.00 2016-07-13 17:46:00.000 195 12588.30 107.17 54485.07 88888.00 2016-07-13 17:46:00.125 195 12588.30 107.20 54485.05 88888.00 2016-07-13 17:46:00.250 195 12588.23 107.20 54485.07 88888.00 2016-07-13 17:46:00.375 195 12588.27 107.17 54485.05 88888.00 2016-07-13 17:46:00.500 195 12588.27 107.20 54485.07 88888.00 2016-07-13 17:46:00.625 195 12588.25 107.20 54485.05 88888.00 2016-07-13 17:46:00.750 195 12588.25 107.22 54485.05 88888.00 2016-07-13 17:46:00.875 195 12588.23 107.25 54485.07 88888.00 2016-07-13 17:46:01.000 195 12588.30 107.28 54485.07 88888.00 2016-07-13 17:46:01.125 195 12588.30 107.25 54485.10 88888.00 2016-07-13 17:46:01.250 195 12588.17 107.22 54485.12 88888.00 2016-07-13 17:46:01.375 195 12588.17 107.25 54485.12 88888.00 2016-07-13 17:46:01.500 195 12588.17 107.22 54485.10 88888.00 2016-07-13 17:46:01.625 195 12588.23 107.22 54485.07 88888.00 2016-07-13 17:46:01.750 195 12588.23 107.25 54485.07 88888.00 2016-07-13 17:46:01.875 195 12588.27 107.22 54485.07 88888.00 2016-07-13 17:46:02.000 195 12588.25 107.22 54485.07 88888.00 2016-07-13 17:46:02.125 195 12588.30 107.22 54485.07 88888.00 2016-07-13 17:46:02.250 195 12588.27 107.22 54485.10 88888.00 2016-07-13 17:46:02.375 195 12588.33 107.25 54485.07 88888.00 2016-07-13 17:46:02.500 195 12588.35 107.25 54485.05 88888.00 2016-07-13 17:46:02.625 195 12588.33 107.25 54485.05 88888.00 2016-07-13 17:46:02.750 195 12588.35 107.25 54485.07 88888.00 2016-07-13 17:46:02.875 195 12588.35 107.25 54485.07 88888.00 2016-07-13 17:46:03.000 195 12588.30 107.25 54485.07 88888.00 2016-07-13 17:46:03.125 195 12588.25 107.25 54485.10 88888.00 2016-07-13 17:46:03.250 195 12588.25 107.28 54485.12 88888.00 2016-07-13 17:46:03.375 195 12588.30 107.28 54485.10 88888.00 2016-07-13 17:46:03.500 195 12588.33 107.33 54485.12 88888.00 2016-07-13 17:46:03.625 195 12588.30 107.30 54485.10 88888.00 2016-07-13 17:46:03.750 195 12588.27 107.33 54485.10 88888.00 2016-07-13 17:46:03.875 195 12588.27 107.30 54485.12 88888.00 2016-07-13 17:46:04.000 195 12588.27 107.30 54485.10 88888.00 2016-07-13 17:46:04.125 195 12588.20 107.30 54485.10 88888.00 2016-07-13 17:46:04.250 195 12588.20 107.28 54485.10 88888.00 2016-07-13 17:46:04.375 195 12588.23 107.28 54485.07 88888.00 2016-07-13 17:46:04.500 195 12588.17 107.30 54485.07 88888.00 2016-07-13 17:46:04.625 195 12588.20 107.25 54485.07 88888.00 2016-07-13 17:46:04.750 195 12588.23 107.28 54485.07 88888.00 2016-07-13 17:46:04.875 195 12588.20 107.25 54485.07 88888.00 2016-07-13 17:46:05.000 195 12588.20 107.25 54485.07 88888.00 2016-07-13 17:46:05.125 195 12588.23 107.25 54485.07 88888.00 2016-07-13 17:46:05.250 195 12588.25 107.25 54485.07 88888.00 2016-07-13 17:46:05.375 195 12588.27 107.30 54485.07 88888.00 2016-07-13 17:46:05.500 195 12588.23 107.30 54485.07 88888.00 2016-07-13 17:46:05.625 195 12588.20 107.30 54485.05 88888.00 2016-07-13 17:46:05.750 195 12588.17 107.30 54485.05 88888.00 2016-07-13 17:46:05.875 195 12588.23 107.28 54485.03 88888.00 2016-07-13 17:46:06.000 195 12588.30 107.30 54485.00 88888.00 2016-07-13 17:46:06.125 195 12588.27 107.30 54485.03 88888.00 2016-07-13 17:46:06.250 195 12588.23 107.30 54485.03 88888.00 2016-07-13 17:46:06.375 195 12588.23 107.30 54485.05 88888.00 2016-07-13 17:46:06.500 195 12588.23 107.30 54485.05 88888.00 2016-07-13 17:46:06.625 195 12588.23 107.33 54485.03 88888.00 2016-07-13 17:46:06.750 195 12588.20 107.35 54485.05 88888.00 2016-07-13 17:46:06.875 195 12588.17 107.35 54485.03 88888.00 2016-07-13 17:46:07.000 195 12588.17 107.35 54485.05 88888.00 2016-07-13 17:46:07.125 195 12588.17 107.35 54485.05 88888.00 2016-07-13 17:46:07.250 195 12588.15 107.33 54485.07 88888.00 2016-07-13 17:46:07.375 195 12588.17 107.33 54485.07 88888.00 2016-07-13 17:46:07.500 195 12588.10 107.33 54485.07 88888.00 2016-07-13 17:46:07.625 195 12588.08 107.33 54485.05 88888.00 2016-07-13 17:46:07.750 195 12588.10 107.35 54485.05 88888.00 2016-07-13 17:46:07.875 195 12588.17 107.38 54485.07 88888.00 2016-07-13 17:46:08.000 195 12588.17 107.38 54485.07 88888.00 2016-07-13 17:46:08.125 195 12588.15 107.38 54485.10 88888.00 2016-07-13 17:46:08.250 195 12588.08 107.35 54485.10 88888.00 2016-07-13 17:46:08.375 195 12588.10 107.35 54485.10 88888.00 2016-07-13 17:46:08.500 195 12588.17 107.35 54485.07 88888.00 2016-07-13 17:46:08.625 195 12588.20 107.33 54485.07 88888.00 2016-07-13 17:46:08.750 195 12588.23 107.38 54485.05 88888.00 2016-07-13 17:46:08.875 195 12588.17 107.40 54485.05 88888.00 2016-07-13 17:46:09.000 195 12588.12 107.38 54485.05 88888.00 2016-07-13 17:46:09.125 195 12588.12 107.38 54485.05 88888.00 2016-07-13 17:46:09.250 195 12588.20 107.35 54485.05 88888.00 2016-07-13 17:46:09.375 195 12588.20 107.38 54485.07 88888.00 2016-07-13 17:46:09.500 195 12588.20 107.38 54485.05 88888.00 2016-07-13 17:46:09.625 195 12588.15 107.38 54485.05 88888.00 2016-07-13 17:46:09.750 195 12588.25 107.38 54485.05 88888.00 2016-07-13 17:46:09.875 195 12588.25 107.38 54485.05 88888.00 2016-07-13 17:46:10.000 195 12588.25 107.35 54485.03 88888.00 2016-07-13 17:46:10.125 195 12588.20 107.38 54485.07 88888.00 2016-07-13 17:46:10.250 195 12588.20 107.38 54485.07 88888.00 2016-07-13 17:46:10.375 195 12588.20 107.40 54485.07 88888.00 2016-07-13 17:46:10.500 195 12588.12 107.42 54485.07 88888.00 2016-07-13 17:46:10.625 195 12588.08 107.40 54485.07 88888.00 2016-07-13 17:46:10.750 195 12588.02 107.38 54485.03 88888.00 2016-07-13 17:46:10.875 195 12588.00 107.33 54485.00 88888.00 2016-07-13 17:46:11.000 195 12587.95 107.35 54484.97 88888.00 2016-07-13 17:46:11.125 195 12587.98 107.35 54484.97 88888.00 2016-07-13 17:46:11.250 195 12587.98 107.33 54484.97 88888.00 2016-07-13 17:46:11.375 195 12588.00 107.35 54485.00 88888.00 2016-07-13 17:46:11.500 195 12588.05 107.38 54485.00 88888.00 2016-07-13 17:46:11.625 195 12588.10 107.38 54485.00 88888.00 2016-07-13 17:46:11.750 195 12588.10 107.35 54484.97 88888.00 2016-07-13 17:46:11.875 195 12588.10 107.35 54484.95 88888.00 2016-07-13 17:46:12.000 195 12588.15 107.38 54484.95 88888.00 2016-07-13 17:46:12.125 195 12588.15 107.40 54485.00 88888.00 2016-07-13 17:46:12.250 195 12588.12 107.42 54485.00 88888.00 2016-07-13 17:46:12.375 195 12588.10 107.40 54485.03 88888.00 2016-07-13 17:46:12.500 195 12588.08 107.40 54484.97 88888.00 2016-07-13 17:46:12.625 195 12588.08 107.40 54484.95 88888.00 2016-07-13 17:46:12.750 195 12588.12 107.40 54484.97 88888.00 2016-07-13 17:46:12.875 195 12588.15 107.42 54484.97 88888.00 2016-07-13 17:46:13.000 195 12588.15 107.42 54484.97 88888.00 2016-07-13 17:46:13.125 195 12588.15 107.45 54485.00 88888.00 2016-07-13 17:46:13.250 195 12588.10 107.45 54485.03 88888.00 2016-07-13 17:46:13.375 195 12588.10 107.45 54485.03 88888.00 2016-07-13 17:46:13.500 195 12588.10 107.45 54485.00 88888.00 2016-07-13 17:46:13.625 195 12588.08 107.47 54485.00 88888.00 2016-07-13 17:46:13.750 195 12588.10 107.47 54485.03 88888.00 2016-07-13 17:46:13.875 195 12588.15 107.45 54485.00 88888.00 2016-07-13 17:46:14.000 195 12588.20 107.45 54485.03 88888.00 2016-07-13 17:46:14.125 195 12588.25 107.45 54485.05 88888.00 2016-07-13 17:46:14.250 195 12588.17 107.47 54485.05 88888.00 2016-07-13 17:46:14.375 195 12588.15 107.47 54485.03 88888.00 2016-07-13 17:46:14.500 195 12588.20 107.45 54485.05 88888.00 2016-07-13 17:46:14.625 195 12588.17 107.45 54485.03 88888.00 2016-07-13 17:46:14.750 195 12588.12 107.42 54485.00 88888.00 2016-07-13 17:46:14.875 195 12588.05 107.42 54485.00 88888.00 2016-07-13 17:46:15.000 195 12588.05 107.45 54484.97 88888.00 2016-07-13 17:46:15.125 195 12588.10 107.47 54484.97 88888.00 2016-07-13 17:46:15.250 195 12588.17 107.47 54485.03 88888.00 2016-07-13 17:46:15.375 195 12588.25 107.50 54485.00 88888.00 2016-07-13 17:46:15.500 195 12588.12 107.47 54485.00 88888.00 2016-07-13 17:46:15.625 195 12588.12 107.45 54484.97 88888.00 2016-07-13 17:46:15.750 195 12588.15 107.45 54485.00 88888.00 2016-07-13 17:46:15.875 195 12588.15 107.45 54485.03 88888.00 2016-07-13 17:46:16.000 195 12588.15 107.45 54485.00 88888.00 2016-07-13 17:46:16.125 195 12588.17 107.45 54485.00 88888.00 2016-07-13 17:46:16.250 195 12588.15 107.45 54485.03 88888.00 2016-07-13 17:46:16.375 195 12588.20 107.47 54485.00 88888.00 2016-07-13 17:46:16.500 195 12588.30 107.47 54485.00 88888.00 2016-07-13 17:46:16.625 195 12588.35 107.47 54485.00 88888.00 2016-07-13 17:46:16.750 195 12588.35 107.47 54484.95 88888.00 2016-07-13 17:46:16.875 195 12588.30 107.47 54484.95 88888.00 2016-07-13 17:46:17.000 195 12588.23 107.47 54484.95 88888.00 2016-07-13 17:46:17.125 195 12588.25 107.47 54484.97 88888.00 2016-07-13 17:46:17.250 195 12588.30 107.45 54484.97 88888.00 2016-07-13 17:46:17.375 195 12588.30 107.45 54484.95 88888.00 2016-07-13 17:46:17.500 195 12588.27 107.42 54484.93 88888.00 2016-07-13 17:46:17.625 195 12588.27 107.45 54484.93 88888.00 2016-07-13 17:46:17.750 195 12588.30 107.45 54484.93 88888.00 2016-07-13 17:46:17.875 195 12588.27 107.42 54484.93 88888.00 2016-07-13 17:46:18.000 195 12588.30 107.42 54484.93 88888.00 2016-07-13 17:46:18.125 195 12588.27 107.38 54484.95 88888.00 2016-07-13 17:46:18.250 195 12588.27 107.42 54484.95 88888.00 2016-07-13 17:46:18.375 195 12588.33 107.45 54484.95 88888.00 2016-07-13 17:46:18.500 195 12588.38 107.45 54484.95 88888.00 2016-07-13 17:46:18.625 195 12588.35 107.45 54484.97 88888.00 2016-07-13 17:46:18.750 195 12588.38 107.47 54485.00 88888.00 2016-07-13 17:46:18.875 195 12588.35 107.47 54484.97 88888.00 2016-07-13 17:46:19.000 195 12588.38 107.47 54484.95 88888.00 2016-07-13 17:46:19.125 195 12588.35 107.47 54484.95 88888.00 2016-07-13 17:46:19.250 195 12588.30 107.40 54484.97 88888.00 2016-07-13 17:46:19.375 195 12588.38 107.42 54484.97 88888.00 2016-07-13 17:46:19.500 195 12588.38 107.42 54485.00 88888.00 2016-07-13 17:46:19.625 195 12588.38 107.42 54485.00 88888.00 2016-07-13 17:46:19.750 195 12588.27 107.42 54484.97 88888.00 2016-07-13 17:46:19.875 195 12588.33 107.42 54484.95 88888.00 2016-07-13 17:46:20.000 195 12588.38 107.42 54484.95 88888.00 2016-07-13 17:46:20.125 195 12588.35 107.42 54484.95 88888.00 2016-07-13 17:46:20.250 195 12588.30 107.40 54484.95 88888.00 2016-07-13 17:46:20.375 195 12588.30 107.40 54484.97 88888.00 2016-07-13 17:46:20.500 195 12588.33 107.40 54484.97 88888.00 2016-07-13 17:46:20.625 195 12588.33 107.40 54484.97 88888.00 2016-07-13 17:46:20.750 195 12588.30 107.38 54484.95 88888.00 2016-07-13 17:46:20.875 195 12588.30 107.35 54484.97 88888.00 2016-07-13 17:46:21.000 195 12588.33 107.33 54484.97 88888.00 2016-07-13 17:46:21.125 195 12588.30 107.35 54484.95 88888.00 2016-07-13 17:46:21.250 195 12588.27 107.33 54484.95 88888.00 2016-07-13 17:46:21.375 195 12588.35 107.35 54484.93 88888.00 2016-07-13 17:46:21.500 195 12588.35 107.35 54484.93 88888.00 2016-07-13 17:46:21.625 195 12588.33 107.33 54484.95 88888.00 2016-07-13 17:46:21.750 195 12588.33 107.33 54484.95 88888.00 2016-07-13 17:46:21.875 195 12588.38 107.33 54484.95 88888.00 2016-07-13 17:46:22.000 195 12588.45 107.30 54484.95 88888.00 2016-07-13 17:46:22.125 195 12588.42 107.30 54485.00 88888.00 2016-07-13 17:46:22.250 195 12588.35 107.28 54484.97 88888.00 2016-07-13 17:46:22.375 195 12588.38 107.28 54484.95 88888.00 2016-07-13 17:46:22.500 195 12588.35 107.28 54484.95 88888.00 2016-07-13 17:46:22.625 195 12588.33 107.30 54484.95 88888.00 2016-07-13 17:46:22.750 195 12588.35 107.28 54484.95 88888.00 2016-07-13 17:46:22.875 195 12588.35 107.28 54484.95 88888.00 2016-07-13 17:46:23.000 195 12588.30 107.22 54484.93 88888.00 2016-07-13 17:46:23.125 195 12588.25 107.25 54484.95 88888.00 2016-07-13 17:46:23.250 195 12588.20 107.25 54484.95 88888.00 2016-07-13 17:46:23.375 195 12588.23 107.25 54484.93 88888.00 2016-07-13 17:46:23.500 195 12588.25 107.20 54484.90 88888.00 2016-07-13 17:46:23.625 195 12588.33 107.22 54484.93 88888.00 2016-07-13 17:46:23.750 195 12588.30 107.22 54484.90 88888.00 2016-07-13 17:46:23.875 195 12588.33 107.22 54484.93 88888.00 2016-07-13 17:46:24.000 195 12588.33 107.22 54484.93 88888.00 2016-07-13 17:46:24.125 195 12588.30 107.20 54484.95 88888.00 2016-07-13 17:46:24.250 195 12588.27 107.17 54484.95 88888.00 2016-07-13 17:46:24.375 195 12588.30 107.17 54484.93 88888.00 2016-07-13 17:46:24.500 195 12588.30 107.15 54484.95 88888.00 2016-07-13 17:46:24.625 195 12588.35 107.15 54484.95 88888.00 2016-07-13 17:46:24.750 195 12588.38 107.12 54484.95 88888.00 2016-07-13 17:46:24.875 195 12588.30 107.15 54484.97 88888.00 2016-07-13 17:46:25.000 195 12588.25 107.15 54484.95 88888.00 2016-07-13 17:46:25.125 195 12588.23 107.15 54484.95 88888.00 2016-07-13 17:46:25.250 195 12588.17 107.10 54484.97 88888.00 2016-07-13 17:46:25.375 195 12588.27 107.12 54484.97 88888.00 2016-07-13 17:46:25.500 195 12588.30 107.15 54485.00 88888.00 2016-07-13 17:46:25.625 195 12588.27 107.12 54485.00 88888.00 2016-07-13 17:46:25.750 195 12588.27 107.12 54484.97 88888.00 2016-07-13 17:46:25.875 195 12588.27 107.12 54484.97 88888.00 2016-07-13 17:46:26.000 195 12588.33 107.10 54484.97 88888.00 2016-07-13 17:46:26.125 195 12588.33 107.12 54485.00 88888.00 2016-07-13 17:46:26.250 195 12588.27 107.10 54485.00 88888.00 2016-07-13 17:46:26.375 195 12588.25 107.10 54484.97 88888.00 2016-07-13 17:46:26.500 195 12588.35 107.10 54484.97 88888.00 2016-07-13 17:46:26.625 195 12588.38 107.08 54485.00 88888.00 2016-07-13 17:46:26.750 195 12588.33 107.05 54485.00 88888.00 2016-07-13 17:46:26.875 195 12588.30 107.00 54485.00 88888.00 2016-07-13 17:46:27.000 195 12588.33 107.00 54485.00 88888.00 2016-07-13 17:46:27.125 195 12588.33 107.03 54485.03 88888.00 2016-07-13 17:46:27.250 195 12588.27 107.00 54485.00 88888.00 2016-07-13 17:46:27.375 195 12588.30 107.00 54485.00 88888.00 2016-07-13 17:46:27.500 195 12588.27 107.00 54485.00 88888.00 2016-07-13 17:46:27.625 195 12588.35 107.00 54485.03 88888.00 2016-07-13 17:46:27.750 195 12588.30 107.03 54485.03 88888.00 2016-07-13 17:46:27.875 195 12588.27 107.03 54485.00 88888.00 2016-07-13 17:46:28.000 195 12588.33 107.05 54484.97 88888.00 2016-07-13 17:46:28.125 195 12588.38 107.05 54485.00 88888.00 2016-07-13 17:46:28.250 195 12588.30 107.03 54485.03 88888.00 2016-07-13 17:46:28.375 195 12588.27 106.97 54485.03 88888.00 2016-07-13 17:46:28.500 195 12588.27 107.00 54485.03 88888.00 2016-07-13 17:46:28.625 195 12588.27 107.03 54484.97 88888.00 2016-07-13 17:46:28.750 195 12588.27 107.03 54484.95 88888.00 2016-07-13 17:46:28.875 195 12588.27 107.03 54484.95 88888.00 2016-07-13 17:46:29.000 195 12588.30 107.00 54484.93 88888.00 2016-07-13 17:46:29.125 195 12588.33 107.03 54484.95 88888.00 2016-07-13 17:46:29.250 195 12588.30 107.00 54484.95 88888.00 2016-07-13 17:46:29.375 195 12588.27 106.95 54484.93 88888.00 2016-07-13 17:46:29.500 195 12588.30 106.95 54484.93 88888.00 2016-07-13 17:46:29.625 195 12588.33 106.97 54484.93 88888.00 2016-07-13 17:46:29.750 195 12588.40 106.95 54484.90 88888.00 2016-07-13 17:46:29.875 195 12588.38 106.97 54484.90 88888.00 2016-07-13 17:46:30.000 195 12588.38 106.95 54484.90 88888.00 2016-07-13 17:46:30.125 195 12588.35 106.95 54484.90 88888.00 2016-07-13 17:46:30.250 195 12588.33 106.92 54484.90 88888.00 2016-07-13 17:46:30.375 195 12588.38 106.92 54484.90 88888.00 2016-07-13 17:46:30.500 195 12588.35 106.95 54484.93 88888.00 2016-07-13 17:46:30.625 195 12588.35 106.97 54484.95 88888.00 2016-07-13 17:46:30.750 195 12588.33 106.97 54484.95 88888.00 2016-07-13 17:46:30.875 195 12588.38 106.95 54484.93 88888.00 2016-07-13 17:46:31.000 195 12588.42 106.92 54484.93 88888.00 2016-07-13 17:46:31.125 195 12588.38 106.97 54484.93 88888.00 2016-07-13 17:46:31.250 195 12588.35 106.97 54484.97 88888.00 2016-07-13 17:46:31.375 195 12588.42 107.00 54484.95 88888.00 2016-07-13 17:46:31.500 195 12588.52 107.00 54484.97 88888.00 2016-07-13 17:46:31.625 195 12588.52 107.00 54484.95 88888.00 2016-07-13 17:46:31.750 195 12588.48 106.97 54484.95 88888.00 2016-07-13 17:46:31.875 195 12588.48 106.97 54484.95 88888.00 2016-07-13 17:46:32.000 195 12588.50 106.97 54484.97 88888.00 2016-07-13 17:46:32.125 195 12588.45 107.00 54484.97 88888.00 2016-07-13 17:46:32.250 195 12588.45 107.00 54484.97 88888.00 2016-07-13 17:46:32.375 195 12588.48 107.03 54484.95 88888.00 2016-07-13 17:46:32.500 195 12588.40 107.03 54484.97 88888.00 2016-07-13 17:46:32.625 195 12588.42 107.05 54484.97 88888.00 2016-07-13 17:46:32.750 195 12588.45 107.00 54484.97 88888.00 2016-07-13 17:46:32.875 195 12588.45 107.00 54484.97 88888.00 2016-07-13 17:46:33.000 195 12588.48 107.00 54484.97 88888.00 2016-07-13 17:46:33.125 195 12588.52 107.00 54485.00 88888.00 2016-07-13 17:46:33.250 195 12588.55 106.95 54484.97 88888.00 2016-07-13 17:46:33.375 195 12588.67 106.97 54484.95 88888.00 2016-07-13 17:46:33.500 195 12588.62 107.00 54484.95 88888.00 2016-07-13 17:46:33.625 195 12588.55 106.97 54484.95 88888.00 2016-07-13 17:46:33.750 195 12588.58 106.97 54484.97 88888.00 2016-07-13 17:46:33.875 195 12588.60 107.00 54484.97 88888.00 2016-07-13 17:46:34.000 195 12588.60 107.03 54484.97 88888.00 2016-07-13 17:46:34.125 195 12588.65 107.03 54484.97 88888.00 2016-07-13 17:46:34.250 195 12588.52 107.00 54484.97 88888.00 2016-07-13 17:46:34.375 195 12588.48 107.03 54484.95 88888.00 2016-07-13 17:46:34.500 195 12588.52 107.00 54484.93 88888.00 2016-07-13 17:46:34.625 195 12588.58 107.00 54484.93 88888.00 2016-07-13 17:46:34.750 195 12588.65 107.00 54484.90 88888.00 2016-07-13 17:46:34.875 195 12588.67 107.00 54484.88 88888.00 2016-07-13 17:46:35.000 195 12588.67 107.03 54484.88 88888.00 2016-07-13 17:46:35.125 195 12588.70 107.00 54484.85 88888.00 2016-07-13 17:46:35.250 195 12588.67 106.97 54484.88 88888.00 2016-07-13 17:46:35.375 195 12588.70 106.97 54484.85 88888.00 2016-07-13 17:46:35.500 195 12588.73 107.03 54484.88 88888.00 2016-07-13 17:46:35.625 195 12588.70 107.03 54484.90 88888.00 2016-07-13 17:46:35.750 195 12588.65 107.00 54484.90 88888.00 2016-07-13 17:46:35.875 195 12588.65 106.97 54484.90 88888.00 2016-07-13 17:46:36.000 195 12588.73 106.97 54484.90 88888.00 2016-07-13 17:46:36.125 195 12588.75 106.97 54484.90 88888.00 2016-07-13 17:46:36.250 195 12588.70 107.00 54484.90 88888.00 2016-07-13 17:46:36.375 195 12588.70 107.00 54484.90 88888.00 2016-07-13 17:46:36.500 195 12588.77 107.03 54484.90 88888.00 2016-07-13 17:46:36.625 195 12588.75 107.03 54484.90 88888.00 2016-07-13 17:46:36.750 195 12588.77 107.00 54484.88 88888.00 2016-07-13 17:46:36.875 195 12588.77 107.03 54484.90 88888.00 2016-07-13 17:46:37.000 195 12588.77 107.00 54484.90 88888.00 2016-07-13 17:46:37.125 195 12588.73 107.00 54484.90 88888.00 2016-07-13 17:46:37.250 195 12588.67 107.03 54484.93 88888.00 2016-07-13 17:46:37.375 195 12588.73 107.00 54484.93 88888.00 2016-07-13 17:46:37.500 195 12588.77 107.00 54484.90 88888.00 2016-07-13 17:46:37.625 195 12588.77 106.97 54484.93 88888.00 2016-07-13 17:46:37.750 195 12588.77 106.97 54484.93 88888.00 2016-07-13 17:46:37.875 195 12588.80 107.00 54484.90 88888.00 2016-07-13 17:46:38.000 195 12588.75 106.95 54484.90 88888.00 2016-07-13 17:46:38.125 195 12588.77 106.92 54484.90 88888.00 2016-07-13 17:46:38.250 195 12588.77 106.92 54484.90 88888.00 2016-07-13 17:46:38.375 195 12588.80 106.97 54484.90 88888.00 2016-07-13 17:46:38.500 195 12588.83 106.97 54484.88 88888.00 2016-07-13 17:46:38.625 195 12588.85 106.95 54484.90 88888.00 2016-07-13 17:46:38.750 195 12588.85 106.90 54484.90 88888.00 2016-07-13 17:46:38.875 195 12588.80 106.92 54484.90 88888.00 2016-07-13 17:46:39.000 195 12588.80 106.92 54484.90 88888.00 2016-07-13 17:46:39.125 195 12588.80 106.92 54484.90 88888.00 2016-07-13 17:46:39.250 195 12588.80 106.92 54484.90 88888.00 2016-07-13 17:46:39.375 195 12588.85 106.92 54484.93 88888.00 2016-07-13 17:46:39.500 195 12588.88 106.90 54484.93 88888.00 2016-07-13 17:46:39.625 195 12588.90 106.90 54484.93 88888.00 2016-07-13 17:46:39.750 195 12588.88 106.90 54484.90 88888.00 2016-07-13 17:46:39.875 195 12588.85 106.88 54484.88 88888.00 2016-07-13 17:46:40.000 195 12588.85 106.88 54484.88 88888.00 2016-07-13 17:46:40.125 195 12588.85 106.88 54484.90 88888.00 2016-07-13 17:46:40.250 195 12588.85 106.85 54484.90 88888.00 2016-07-13 17:46:40.375 195 12588.90 106.88 54484.93 88888.00 2016-07-13 17:46:40.500 195 12588.88 106.88 54484.90 88888.00 2016-07-13 17:46:40.625 195 12588.83 106.88 54484.90 88888.00 2016-07-13 17:46:40.750 195 12588.85 106.83 54484.85 88888.00 2016-07-13 17:46:40.875 195 12588.88 106.80 54484.85 88888.00 2016-07-13 17:46:41.000 195 12588.83 106.80 54484.85 88888.00 2016-07-13 17:46:41.125 195 12588.80 106.75 54484.85 88888.00 2016-07-13 17:46:41.250 195 12588.80 106.78 54484.85 88888.00 2016-07-13 17:46:41.375 195 12588.85 106.85 54484.88 88888.00 2016-07-13 17:46:41.500 195 12588.88 106.78 54484.85 88888.00 2016-07-13 17:46:41.625 195 12588.90 106.72 54484.82 88888.00 2016-07-13 17:46:41.750 195 12588.98 106.72 54484.82 88888.00 2016-07-13 17:46:41.875 195 12589.00 106.72 54484.85 88888.00 2016-07-13 17:46:42.000 195 12589.00 106.72 54484.82 88888.00 2016-07-13 17:46:42.125 195 12588.92 106.72 54484.85 88888.00 2016-07-13 17:46:42.250 195 12588.92 106.72 54484.82 88888.00 2016-07-13 17:46:42.375 195 12588.92 106.72 54484.82 88888.00 2016-07-13 17:46:42.500 195 12588.92 106.72 54484.82 88888.00 2016-07-13 17:46:42.625 195 12589.00 106.72 54484.82 88888.00 2016-07-13 17:46:42.750 195 12589.00 106.72 54484.82 88888.00 2016-07-13 17:46:42.875 195 12588.98 106.75 54484.88 88888.00 2016-07-13 17:46:43.000 195 12588.98 106.75 54484.88 88888.00 2016-07-13 17:46:43.125 195 12588.98 106.72 54484.88 88888.00 2016-07-13 17:46:43.250 195 12588.98 106.67 54484.85 88888.00 2016-07-13 17:46:43.375 195 12589.05 106.67 54484.88 88888.00 2016-07-13 17:46:43.500 195 12589.10 106.67 54484.88 88888.00 2016-07-13 17:46:43.625 195 12589.08 106.67 54484.88 88888.00 2016-07-13 17:46:43.750 195 12589.08 106.67 54484.88 88888.00 2016-07-13 17:46:43.875 195 12589.10 106.65 54484.88 88888.00 2016-07-13 17:46:44.000 195 12589.15 106.60 54484.88 88888.00 2016-07-13 17:46:44.125 195 12589.17 106.60 54484.88 88888.00 2016-07-13 17:46:44.250 195 12589.10 106.58 54484.88 88888.00 2016-07-13 17:46:44.375 195 12589.08 106.60 54484.88 88888.00 2016-07-13 17:46:44.500 195 12589.05 106.60 54484.88 88888.00 2016-07-13 17:46:44.625 195 12589.08 106.60 54484.88 88888.00 2016-07-13 17:46:44.750 195 12589.10 106.60 54484.90 88888.00 2016-07-13 17:46:44.875 195 12589.12 106.60 54484.90 88888.00 2016-07-13 17:46:45.000 195 12589.05 106.55 54484.90 88888.00 2016-07-13 17:46:45.125 195 12589.00 106.58 54484.90 88888.00 2016-07-13 17:46:45.250 195 12589.02 106.53 54484.93 88888.00 2016-07-13 17:46:45.375 195 12589.15 106.55 54484.90 88888.00 2016-07-13 17:46:45.500 195 12589.17 106.50 54484.88 88888.00 2016-07-13 17:46:45.625 195 12589.12 106.50 54484.88 88888.00 2016-07-13 17:46:45.750 195 12589.12 106.50 54484.88 88888.00 2016-07-13 17:46:45.875 195 12589.17 106.50 54484.88 88888.00 2016-07-13 17:46:46.000 195 12589.15 106.53 54484.85 88888.00 2016-07-13 17:46:46.125 195 12589.12 106.50 54484.85 88888.00 2016-07-13 17:46:46.250 195 12589.12 106.42 54484.88 88888.00 2016-07-13 17:46:46.375 195 12589.15 106.47 54484.88 88888.00 2016-07-13 17:46:46.500 195 12589.17 106.47 54484.88 88888.00 2016-07-13 17:46:46.625 195 12589.20 106.45 54484.85 88888.00 2016-07-13 17:46:46.750 195 12589.17 106.42 54484.85 88888.00 2016-07-13 17:46:46.875 195 12589.23 106.40 54484.82 88888.00 2016-07-13 17:46:47.000 195 12589.23 106.38 54484.80 88888.00 2016-07-13 17:46:47.125 195 12589.20 106.38 54484.82 88888.00 2016-07-13 17:46:47.250 195 12589.20 106.38 54484.85 88888.00 2016-07-13 17:46:47.375 195 12589.23 106.40 54484.85 88888.00 2016-07-13 17:46:47.500 195 12589.27 106.40 54484.85 88888.00 2016-07-13 17:46:47.625 195 12589.25 106.38 54484.82 88888.00 2016-07-13 17:46:47.750 195 12589.25 106.35 54484.82 88888.00 2016-07-13 17:46:47.875 195 12589.25 106.35 54484.85 88888.00 2016-07-13 17:46:48.000 195 12589.33 106.33 54484.82 88888.00 2016-07-13 17:46:48.125 195 12589.38 106.35 54484.85 88888.00 2016-07-13 17:46:48.250 195 12589.33 106.33 54484.82 88888.00 2016-07-13 17:46:48.375 195 12589.35 106.33 54484.82 88888.00 2016-07-13 17:46:48.500 195 12589.33 106.30 54484.80 88888.00 2016-07-13 17:46:48.625 195 12589.33 106.28 54484.80 88888.00 2016-07-13 17:46:48.750 195 12589.25 106.30 54484.85 88888.00 2016-07-13 17:46:48.875 195 12589.20 106.30 54484.88 88888.00 2016-07-13 17:46:49.000 195 12589.27 106.33 54484.85 88888.00 2016-07-13 17:46:49.125 195 12589.27 106.30 54484.85 88888.00 2016-07-13 17:46:49.250 195 12589.27 106.25 54484.88 88888.00 2016-07-13 17:46:49.375 195 12589.35 106.25 54484.85 88888.00 2016-07-13 17:46:49.500 195 12589.38 106.22 54484.85 88888.00 2016-07-13 17:46:49.625 195 12589.38 106.25 54484.85 88888.00 2016-07-13 17:46:49.750 195 12589.33 106.25 54484.85 88888.00 2016-07-13 17:46:49.875 195 12589.30 106.25 54484.88 88888.00 2016-07-13 17:46:50.000 195 12589.27 106.25 54484.90 88888.00 2016-07-13 17:46:50.125 195 12589.27 106.25 54484.90 88888.00 2016-07-13 17:46:50.250 195 12589.35 106.17 54484.90 88888.00 2016-07-13 17:46:50.375 195 12589.38 106.17 54484.88 88888.00 2016-07-13 17:46:50.500 195 12589.40 106.17 54484.85 88888.00 2016-07-13 17:46:50.625 195 12589.42 106.17 54484.88 88888.00 2016-07-13 17:46:50.750 195 12589.48 106.17 54484.88 88888.00 2016-07-13 17:46:50.875 195 12589.48 106.20 54484.88 88888.00 2016-07-13 17:46:51.000 195 12589.42 106.20 54484.85 88888.00 2016-07-13 17:46:51.125 195 12589.40 106.22 54484.85 88888.00 2016-07-13 17:46:51.250 195 12589.38 106.20 54484.88 88888.00 2016-07-13 17:46:51.375 195 12589.33 106.20 54484.88 88888.00 2016-07-13 17:46:51.500 195 12589.33 106.20 54484.88 88888.00 2016-07-13 17:46:51.625 195 12589.40 106.17 54484.88 88888.00 2016-07-13 17:46:51.750 195 12589.42 106.12 54484.88 88888.00 2016-07-13 17:46:51.875 195 12589.42 106.12 54484.88 88888.00 2016-07-13 17:46:52.000 195 12589.40 106.15 54484.85 88888.00 2016-07-13 17:46:52.125 195 12589.40 106.12 54484.85 88888.00 2016-07-13 17:46:52.250 195 12589.40 106.10 54484.88 88888.00 2016-07-13 17:46:52.375 195 12589.45 106.10 54484.90 88888.00 2016-07-13 17:46:52.500 195 12589.40 106.10 54484.88 88888.00 2016-07-13 17:46:52.625 195 12589.42 106.08 54484.85 88888.00 2016-07-13 17:46:52.750 195 12589.38 106.08 54484.82 88888.00 2016-07-13 17:46:52.875 195 12589.33 106.08 54484.82 88888.00 2016-07-13 17:46:53.000 195 12589.33 106.05 54484.82 88888.00 2016-07-13 17:46:53.125 195 12589.40 106.03 54484.82 88888.00 2016-07-13 17:46:53.250 195 12589.42 106.03 54484.82 88888.00 2016-07-13 17:46:53.375 195 12589.45 106.00 54484.82 88888.00 2016-07-13 17:46:53.500 195 12589.48 106.00 54484.80 88888.00 2016-07-13 17:46:53.625 195 12589.48 106.03 54484.82 88888.00 2016-07-13 17:46:53.750 195 12589.50 106.05 54484.82 88888.00 2016-07-13 17:46:53.875 195 12589.55 106.08 54484.82 88888.00 2016-07-13 17:46:54.000 195 12589.58 106.03 54484.82 88888.00 2016-07-13 17:46:54.125 195 12589.58 105.97 54484.82 88888.00 2016-07-13 17:46:54.250 195 12589.52 105.97 54484.80 88888.00 2016-07-13 17:46:54.375 195 12589.52 106.00 54484.82 88888.00 2016-07-13 17:46:54.500 195 12589.55 106.03 54484.85 88888.00 2016-07-13 17:46:54.625 195 12589.55 106.03 54484.85 88888.00 2016-07-13 17:46:54.750 195 12589.50 106.03 54484.88 88888.00 2016-07-13 17:46:54.875 195 12589.48 106.00 54484.88 88888.00 2016-07-13 17:46:55.000 195 12589.52 106.00 54484.88 88888.00 2016-07-13 17:46:55.125 195 12589.55 106.05 54484.88 88888.00 2016-07-13 17:46:55.250 195 12589.50 106.03 54484.93 88888.00 2016-07-13 17:46:55.375 195 12589.45 106.03 54484.90 88888.00 2016-07-13 17:46:55.500 195 12589.40 106.00 54484.90 88888.00 2016-07-13 17:46:55.625 195 12589.38 105.97 54484.88 88888.00 2016-07-13 17:46:55.750 195 12589.40 106.00 54484.88 88888.00 2016-07-13 17:46:55.875 195 12589.40 106.00 54484.90 88888.00 2016-07-13 17:46:56.000 195 12589.48 105.97 54484.90 88888.00 2016-07-13 17:46:56.125 195 12589.50 106.03 54484.90 88888.00 2016-07-13 17:46:56.250 195 12589.48 105.97 54484.88 88888.00 2016-07-13 17:46:56.375 195 12589.50 105.97 54484.88 88888.00 2016-07-13 17:46:56.500 195 12589.52 105.97 54484.88 88888.00 2016-07-13 17:46:56.625 195 12589.45 106.00 54484.88 88888.00 2016-07-13 17:46:56.750 195 12589.40 105.97 54484.88 88888.00 2016-07-13 17:46:56.875 195 12589.48 105.95 54484.90 88888.00 2016-07-13 17:46:57.000 195 12589.52 105.97 54484.90 88888.00 2016-07-13 17:46:57.125 195 12589.48 105.97 54484.90 88888.00 2016-07-13 17:46:57.250 195 12589.45 105.97 54484.90 88888.00 2016-07-13 17:46:57.375 195 12589.50 105.97 54484.88 88888.00 2016-07-13 17:46:57.500 195 12589.50 105.97 54484.90 88888.00 2016-07-13 17:46:57.625 195 12589.48 105.97 54484.90 88888.00 2016-07-13 17:46:57.750 195 12589.48 105.97 54484.90 88888.00 2016-07-13 17:46:57.875 195 12589.45 105.97 54484.90 88888.00 2016-07-13 17:46:58.000 195 12589.42 105.97 54484.88 88888.00 2016-07-13 17:46:58.125 195 12589.40 105.97 54484.90 88888.00 2016-07-13 17:46:58.250 195 12589.40 105.97 54484.93 88888.00 2016-07-13 17:46:58.375 195 12589.42 106.00 54484.93 88888.00 2016-07-13 17:46:58.500 195 12589.42 106.00 54484.90 88888.00 2016-07-13 17:46:58.625 195 12589.42 105.97 54484.90 88888.00 2016-07-13 17:46:58.750 195 12589.38 105.95 54484.88 88888.00 2016-07-13 17:46:58.875 195 12589.35 105.95 54484.88 88888.00 2016-07-13 17:46:59.000 195 12589.40 105.95 54484.85 88888.00 2016-07-13 17:46:59.125 195 12589.45 105.92 54484.85 88888.00 2016-07-13 17:46:59.250 195 12589.45 105.92 54484.88 88888.00 2016-07-13 17:46:59.375 195 12589.50 105.95 54484.88 88888.00 2016-07-13 17:46:59.500 195 12589.45 105.95 54484.90 88888.00 2016-07-13 17:46:59.625 195 12589.45 105.95 54484.88 88888.00 2016-07-13 17:46:59.750 195 12589.40 105.95 54484.85 88888.00 2016-07-13 17:46:59.875 195 12589.33 105.92 54484.88 88888.00 2016-07-13 17:47:00.000 195 12589.35 105.92 54484.88 88888.00 2016-07-13 17:47:00.125 195 12589.45 105.95 54484.90 88888.00 2016-07-13 17:47:00.250 195 12589.38 105.92 54484.90 88888.00 2016-07-13 17:47:00.375 195 12589.38 105.92 54484.90 88888.00 2016-07-13 17:47:00.500 195 12589.33 105.95 54484.90 88888.00 2016-07-13 17:47:00.625 195 12589.33 105.97 54484.90 88888.00 2016-07-13 17:47:00.750 195 12589.35 106.00 54484.90 88888.00 2016-07-13 17:47:00.875 195 12589.33 106.00 54484.90 88888.00 2016-07-13 17:47:01.000 195 12589.30 106.00 54484.93 88888.00 2016-07-13 17:47:01.125 195 12589.33 106.03 54484.93 88888.00 2016-07-13 17:47:01.250 195 12589.30 106.03 54484.93 88888.00 2016-07-13 17:47:01.375 195 12589.33 106.05 54484.95 88888.00 2016-07-13 17:47:01.500 195 12589.35 106.03 54484.93 88888.00 2016-07-13 17:47:01.625 195 12589.38 106.05 54484.95 88888.00 2016-07-13 17:47:01.750 195 12589.25 106.03 54484.93 88888.00 2016-07-13 17:47:01.875 195 12589.23 106.03 54484.93 88888.00 2016-07-13 17:47:02.000 195 12589.20 106.03 54484.90 88888.00 2016-07-13 17:47:02.125 195 12589.25 106.05 54484.90 88888.00 2016-07-13 17:47:02.250 195 12589.33 106.05 54484.90 88888.00 2016-07-13 17:47:02.375 195 12589.38 106.05 54484.90 88888.00 2016-07-13 17:47:02.500 195 12589.33 106.08 54484.93 88888.00 2016-07-13 17:47:02.625 195 12589.27 106.05 54484.93 88888.00 2016-07-13 17:47:02.750 195 12589.25 106.05 54484.93 88888.00 2016-07-13 17:47:02.875 195 12589.27 106.10 54484.95 88888.00 2016-07-13 17:47:03.000 195 12589.23 106.08 54484.93 88888.00 2016-07-13 17:47:03.125 195 12589.25 106.10 54484.95 88888.00 2016-07-13 17:47:03.250 195 12589.30 106.08 54484.90 88888.00 2016-07-13 17:47:03.375 195 12589.30 106.08 54484.90 88888.00 2016-07-13 17:47:03.500 195 12589.25 106.10 54484.93 88888.00 2016-07-13 17:47:03.625 195 12589.23 106.10 54484.93 88888.00 2016-07-13 17:47:03.750 195 12589.20 106.10 54484.90 88888.00 2016-07-13 17:47:03.875 195 12589.20 106.12 54484.93 88888.00 2016-07-13 17:47:04.000 195 12589.23 106.15 54484.93 88888.00 2016-07-13 17:47:04.125 195 12589.20 106.12 54484.93 88888.00 2016-07-13 17:47:04.250 195 12589.23 106.12 54484.93 88888.00 2016-07-13 17:47:04.375 195 12589.23 106.17 54484.93 88888.00 2016-07-13 17:47:04.500 195 12589.15 106.20 54484.93 88888.00 2016-07-13 17:47:04.625 195 12589.12 106.20 54484.93 88888.00 2016-07-13 17:47:04.750 195 12589.12 106.17 54484.90 88888.00 2016-07-13 17:47:04.875 195 12589.15 106.12 54484.90 88888.00 2016-07-13 17:47:05.000 195 12589.12 106.12 54484.88 88888.00 2016-07-13 17:47:05.125 195 12589.10 106.12 54484.88 88888.00 2016-07-13 17:47:05.250 195 12589.10 106.15 54484.88 88888.00 2016-07-13 17:47:05.375 195 12589.12 106.17 54484.90 88888.00 2016-07-13 17:47:05.500 195 12589.15 106.22 54484.90 88888.00 2016-07-13 17:47:05.625 195 12589.10 106.17 54484.88 88888.00 2016-07-13 17:47:05.750 195 12589.02 106.17 54484.88 88888.00 2016-07-13 17:47:05.875 195 12589.00 106.17 54484.85 88888.00 2016-07-13 17:47:06.000 195 12589.10 106.20 54484.85 88888.00 2016-07-13 17:47:06.125 195 12589.12 106.25 54484.88 88888.00 2016-07-13 17:47:06.250 195 12589.00 106.22 54484.88 88888.00 2016-07-13 17:47:06.375 195 12589.00 106.25 54484.90 88888.00 2016-07-13 17:47:06.500 195 12589.05 106.25 54484.88 88888.00 2016-07-13 17:47:06.625 195 12589.12 106.25 54484.88 88888.00 2016-07-13 17:47:06.750 195 12589.12 106.22 54484.88 88888.00 2016-07-13 17:47:06.875 195 12589.15 106.28 54484.90 88888.00 2016-07-13 17:47:07.000 195 12589.15 106.25 54484.90 88888.00 2016-07-13 17:47:07.125 195 12589.12 106.25 54484.90 88888.00 2016-07-13 17:47:07.250 195 12589.12 106.22 54484.93 88888.00 2016-07-13 17:47:07.375 195 12589.15 106.25 54484.95 88888.00 2016-07-13 17:47:07.500 195 12589.12 106.28 54484.95 88888.00 2016-07-13 17:47:07.625 195 12589.08 106.28 54484.95 88888.00 2016-07-13 17:47:07.750 195 12589.10 106.22 54484.93 88888.00 2016-07-13 17:47:07.875 195 12589.12 106.22 54484.95 88888.00 2016-07-13 17:47:08.000 195 12589.12 106.22 54484.93 88888.00 2016-07-13 17:47:08.125 195 12589.10 106.28 54484.93 88888.00 2016-07-13 17:47:08.250 195 12589.02 106.25 54484.95 88888.00 2016-07-13 17:47:08.375 195 12589.08 106.30 54484.97 88888.00 2016-07-13 17:47:08.500 195 12589.08 106.33 54484.95 88888.00 2016-07-13 17:47:08.625 195 12589.02 106.28 54484.95 88888.00 2016-07-13 17:47:08.750 195 12589.02 106.25 54484.93 88888.00 2016-07-13 17:47:08.875 195 12588.98 106.28 54484.93 88888.00 2016-07-13 17:47:09.000 195 12589.02 106.25 54484.93 88888.00 2016-07-13 17:47:09.125 195 12589.02 106.25 54484.93 88888.00 2016-07-13 17:47:09.250 195 12589.08 106.22 54484.93 88888.00 2016-07-13 17:47:09.375 195 12589.15 106.25 54484.93 88888.00 2016-07-13 17:47:09.500 195 12589.15 106.25 54484.93 88888.00 2016-07-13 17:47:09.625 195 12589.08 106.28 54484.95 88888.00 2016-07-13 17:47:09.750 195 12589.05 106.33 54484.95 88888.00 2016-07-13 17:47:09.875 195 12589.00 106.33 54484.93 88888.00 2016-07-13 17:47:10.000 195 12589.00 106.25 54484.90 88888.00 2016-07-13 17:47:10.125 195 12589.05 106.28 54484.93 88888.00 2016-07-13 17:47:10.250 195 12588.98 106.30 54484.95 88888.00 2016-07-13 17:47:10.375 195 12588.98 106.28 54484.95 88888.00 2016-07-13 17:47:10.500 195 12588.98 106.28 54484.93 88888.00 2016-07-13 17:47:10.625 195 12589.00 106.25 54484.93 88888.00 2016-07-13 17:47:10.750 195 12589.02 106.22 54484.90 88888.00 2016-07-13 17:47:10.875 195 12589.02 106.22 54484.90 88888.00 2016-07-13 17:47:11.000 195 12589.05 106.20 54484.88 88888.00 2016-07-13 17:47:11.125 195 12589.08 106.17 54484.88 88888.00 2016-07-13 17:47:11.250 195 12589.02 106.22 54484.88 88888.00 2016-07-13 17:47:11.375 195 12589.00 106.25 54484.88 88888.00 2016-07-13 17:47:11.500 195 12588.98 106.25 54484.88 88888.00 2016-07-13 17:47:11.625 195 12589.00 106.22 54484.90 88888.00 2016-07-13 17:47:11.750 195 12589.00 106.20 54484.93 88888.00 2016-07-13 17:47:11.875 195 12588.95 106.22 54484.93 88888.00 2016-07-13 17:47:12.000 195 12589.00 106.20 54484.90 88888.00 2016-07-13 17:47:12.125 195 12589.00 106.20 54484.90 88888.00 2016-07-13 17:47:12.250 195 12588.95 106.20 54484.93 88888.00 2016-07-13 17:47:12.375 195 12588.98 106.22 54484.90 88888.00 2016-07-13 17:47:12.500 195 12588.98 106.20 54484.90 88888.00 2016-07-13 17:47:12.625 195 12589.02 106.20 54484.93 88888.00 2016-07-13 17:47:12.750 195 12589.08 106.22 54484.93 88888.00 2016-07-13 17:47:12.875 195 12589.08 106.22 54484.93 88888.00 2016-07-13 17:47:13.000 195 12589.02 106.22 54484.93 88888.00 2016-07-13 17:47:13.125 195 12589.00 106.20 54484.93 88888.00 2016-07-13 17:47:13.250 195 12589.05 106.20 54484.93 88888.00 2016-07-13 17:47:13.375 195 12589.12 106.25 54484.93 88888.00 2016-07-13 17:47:13.500 195 12589.10 106.25 54484.95 88888.00 2016-07-13 17:47:13.625 195 12589.08 106.20 54484.95 88888.00 2016-07-13 17:47:13.750 195 12589.08 106.17 54484.95 88888.00 2016-07-13 17:47:13.875 195 12589.05 106.17 54484.93 88888.00 2016-07-13 17:47:14.000 195 12589.10 106.20 54484.90 88888.00 2016-07-13 17:47:14.125 195 12589.17 106.20 54484.95 88888.00 2016-07-13 17:47:14.250 195 12589.17 106.20 54484.93 88888.00 2016-07-13 17:47:14.375 195 12589.20 106.20 54484.93 88888.00 2016-07-13 17:47:14.500 195 12589.17 106.17 54484.93 88888.00 2016-07-13 17:47:14.625 195 12589.12 106.17 54484.93 88888.00 2016-07-13 17:47:14.750 195 12589.12 106.15 54484.93 88888.00 2016-07-13 17:47:14.875 195 12589.12 106.15 54484.95 88888.00 2016-07-13 17:47:15.000 195 12589.10 106.15 54484.93 88888.00 2016-07-13 17:47:15.125 195 12589.15 106.15 54484.90 88888.00 2016-07-13 17:47:15.250 195 12589.15 106.15 54484.88 88888.00 2016-07-13 17:47:15.375 195 12589.10 106.15 54484.90 88888.00 2016-07-13 17:47:15.500 195 12589.08 106.15 54484.90 88888.00 2016-07-13 17:47:15.625 195 12589.15 106.12 54484.90 88888.00 2016-07-13 17:47:15.750 195 12589.23 106.12 54484.88 88888.00 2016-07-13 17:47:15.875 195 12589.25 106.10 54484.90 88888.00 2016-07-13 17:47:16.000 195 12589.23 106.12 54484.88 88888.00 2016-07-13 17:47:16.125 195 12589.33 106.15 54484.90 88888.00 2016-07-13 17:47:16.250 195 12589.33 106.12 54484.88 88888.00 2016-07-13 17:47:16.375 195 12589.38 106.12 54484.90 88888.00 2016-07-13 17:47:16.500 195 12589.35 106.15 54484.90 88888.00 2016-07-13 17:47:16.625 195 12589.33 106.12 54484.90 88888.00 2016-07-13 17:47:16.750 195 12589.27 106.12 54484.88 88888.00 2016-07-13 17:47:16.875 195 12589.25 106.08 54484.88 88888.00 2016-07-13 17:47:17.000 195 12589.27 106.08 54484.88 88888.00 2016-07-13 17:47:17.125 195 12589.33 106.08 54484.90 88888.00 2016-07-13 17:47:17.250 195 12589.35 106.08 54484.90 88888.00 2016-07-13 17:47:17.375 195 12589.30 106.10 54484.88 88888.00 2016-07-13 17:47:17.500 195 12589.30 106.10 54484.88 88888.00 2016-07-13 17:47:17.625 195 12589.33 106.10 54484.88 88888.00 2016-07-13 17:47:17.750 195 12589.27 106.10 54484.88 88888.00 2016-07-13 17:47:17.875 195 12589.25 106.10 54484.85 88888.00 2016-07-13 17:47:18.000 195 12589.27 106.08 54484.85 88888.00 2016-07-13 17:47:18.125 195 12589.25 106.08 54484.82 88888.00 2016-07-13 17:47:18.250 195 12589.23 106.08 54484.82 88888.00 2016-07-13 17:47:18.375 195 12589.30 106.08 54484.85 88888.00 2016-07-13 17:47:18.500 195 12589.30 106.08 54484.85 88888.00 2016-07-13 17:47:18.625 195 12589.30 106.12 54484.88 88888.00 2016-07-13 17:47:18.750 195 12589.35 106.12 54484.88 88888.00 2016-07-13 17:47:18.875 195 12589.42 106.08 54484.85 88888.00 2016-07-13 17:47:19.000 195 12589.48 106.05 54484.88 88888.00 2016-07-13 17:47:19.125 195 12589.52 106.10 54484.90 88888.00 2016-07-13 17:47:19.250 195 12589.48 106.10 54484.88 88888.00 2016-07-13 17:47:19.375 195 12589.50 106.12 54484.88 88888.00 2016-07-13 17:47:19.500 195 12589.45 106.10 54484.88 88888.00 2016-07-13 17:47:19.625 195 12589.42 106.10 54484.90 88888.00 2016-07-13 17:47:19.750 195 12589.40 106.12 54484.90 88888.00 2016-07-13 17:47:19.875 195 12589.38 106.10 54484.88 88888.00 2016-07-13 17:47:20.000 195 12589.33 106.05 54484.85 88888.00 2016-07-13 17:47:20.125 195 12589.33 106.10 54484.85 88888.00 2016-07-13 17:47:20.250 195 12589.38 106.10 54484.85 88888.00 2016-07-13 17:47:20.375 195 12589.42 106.08 54484.85 88888.00 2016-07-13 17:47:20.500 195 12589.42 106.08 54484.85 88888.00 2016-07-13 17:47:20.625 195 12589.42 106.10 54484.85 88888.00 2016-07-13 17:47:20.750 195 12589.52 106.15 54484.88 88888.00 2016-07-13 17:47:20.875 195 12589.58 106.10 54484.85 88888.00 2016-07-13 17:47:21.000 195 12589.55 106.08 54484.82 88888.00 2016-07-13 17:47:21.125 195 12589.55 106.08 54484.85 88888.00 2016-07-13 17:47:21.250 195 12589.52 106.08 54484.85 88888.00 2016-07-13 17:47:21.375 195 12589.52 106.08 54484.85 88888.00 2016-07-13 17:47:21.500 195 12589.58 106.05 54484.82 88888.00 2016-07-13 17:47:21.625 195 12589.60 106.08 54484.82 88888.00 2016-07-13 17:47:21.750 195 12589.60 106.10 54484.85 88888.00 2016-07-13 17:47:21.875 195 12589.65 106.08 54484.85 88888.00 2016-07-13 17:47:22.000 195 12589.67 106.05 54484.85 88888.00 2016-07-13 17:47:22.125 195 12589.67 106.08 54484.85 88888.00 2016-07-13 17:47:22.250 195 12589.67 106.08 54484.85 88888.00 2016-07-13 17:47:22.375 195 12589.70 106.08 54484.85 88888.00 2016-07-13 17:47:22.500 195 12589.73 106.08 54484.82 88888.00 2016-07-13 17:47:22.625 195 12589.75 106.05 54484.80 88888.00 2016-07-13 17:47:22.750 195 12589.77 106.08 54484.80 88888.00 2016-07-13 17:47:22.875 195 12589.70 106.08 54484.80 88888.00 2016-07-13 17:47:23.000 195 12589.60 106.08 54484.78 88888.00 2016-07-13 17:47:23.125 195 12589.65 106.08 54484.78 88888.00 2016-07-13 17:47:23.250 195 12589.65 106.05 54484.78 88888.00 2016-07-13 17:47:23.375 195 12589.70 106.05 54484.80 88888.00 2016-07-13 17:47:23.500 195 12589.70 106.05 54484.75 88888.00 2016-07-13 17:47:23.625 195 12589.65 106.08 54484.75 88888.00 2016-07-13 17:47:23.750 195 12589.65 106.05 54484.78 88888.00 2016-07-13 17:47:23.875 195 12589.67 106.05 54484.78 88888.00 2016-07-13 17:47:24.000 195 12589.65 106.05 54484.75 88888.00 2016-07-13 17:47:24.125 195 12589.65 106.08 54484.80 88888.00 2016-07-13 17:47:24.250 195 12589.67 106.10 54484.80 88888.00 2016-07-13 17:47:24.375 195 12589.67 106.10 54484.78 88888.00 2016-07-13 17:47:24.500 195 12589.75 106.08 54484.78 88888.00 2016-07-13 17:47:24.625 195 12589.77 106.08 54484.78 88888.00 2016-07-13 17:47:24.750 195 12589.77 106.10 54484.78 88888.00 2016-07-13 17:47:24.875 195 12589.80 106.08 54484.78 88888.00 2016-07-13 17:47:25.000 195 12589.83 106.08 54484.78 88888.00 2016-07-13 17:47:25.125 195 12589.80 106.10 54484.82 88888.00 2016-07-13 17:47:25.250 195 12589.70 106.08 54484.82 88888.00 2016-07-13 17:47:25.375 195 12589.73 106.08 54484.80 88888.00 2016-07-13 17:47:25.500 195 12589.77 106.08 54484.82 88888.00 2016-07-13 17:47:25.625 195 12589.80 106.08 54484.82 88888.00 2016-07-13 17:47:25.750 195 12589.80 106.12 54484.80 88888.00 2016-07-13 17:47:25.875 195 12589.75 106.15 54484.80 88888.00 2016-07-13 17:47:26.000 195 12589.77 106.12 54484.85 88888.00 2016-07-13 17:47:26.125 195 12589.77 106.10 54484.85 88888.00 2016-07-13 17:47:26.250 195 12589.77 106.10 54484.82 88888.00 2016-07-13 17:47:26.375 195 12589.88 106.12 54484.82 88888.00 2016-07-13 17:47:26.500 195 12589.90 106.12 54484.82 88888.00 2016-07-13 17:47:26.625 195 12589.85 106.08 54484.82 88888.00 2016-07-13 17:47:26.750 195 12589.90 106.10 54484.82 88888.00 2016-07-13 17:47:26.875 195 12589.90 106.10 54484.80 88888.00 2016-07-13 17:47:27.000 195 12589.88 106.10 54484.82 88888.00 2016-07-13 17:47:27.125 195 12589.90 106.12 54484.82 88888.00 2016-07-13 17:47:27.250 195 12589.85 106.12 54484.85 88888.00 2016-07-13 17:47:27.375 195 12589.95 106.15 54484.82 88888.00 2016-07-13 17:47:27.500 195 12589.95 106.15 54484.85 88888.00 2016-07-13 17:47:27.625 195 12589.95 106.12 54484.82 88888.00 2016-07-13 17:47:27.750 195 12589.95 106.10 54484.82 88888.00 2016-07-13 17:47:27.875 195 12589.95 106.10 54484.82 88888.00 2016-07-13 17:47:28.000 195 12589.92 106.10 54484.82 88888.00 2016-07-13 17:47:28.125 195 12589.90 106.12 54484.80 88888.00 2016-07-13 17:47:28.250 195 12589.88 106.12 54484.82 88888.00 2016-07-13 17:47:28.375 195 12589.95 106.12 54484.82 88888.00 2016-07-13 17:47:28.500 195 12589.98 106.12 54484.80 88888.00 2016-07-13 17:47:28.625 195 12589.92 106.12 54484.82 88888.00 2016-07-13 17:47:28.750 195 12589.83 106.12 54484.82 88888.00 2016-07-13 17:47:28.875 195 12589.83 106.12 54484.80 88888.00 2016-07-13 17:47:29.000 195 12589.90 106.10 54484.78 88888.00 2016-07-13 17:47:29.125 195 12589.98 106.12 54484.78 88888.00 2016-07-13 17:47:29.250 195 12589.98 106.12 54484.78 88888.00 2016-07-13 17:47:29.375 195 12589.98 106.12 54484.78 88888.00 2016-07-13 17:47:29.500 195 12589.90 106.10 54484.78 88888.00 2016-07-13 17:47:29.625 195 12589.85 106.10 54484.78 88888.00 2016-07-13 17:47:29.750 195 12589.83 106.15 54484.78 88888.00 2016-07-13 17:47:29.875 195 12589.88 106.20 54484.80 88888.00 2016-07-13 17:47:30.000 195 12589.98 106.17 54484.75 88888.00 2016-07-13 17:47:30.125 195 12589.95 106.12 54484.78 88888.00 2016-07-13 17:47:30.250 195 12589.90 106.12 54484.78 88888.00 2016-07-13 17:47:30.375 195 12589.92 106.15 54484.75 88888.00 2016-07-13 17:47:30.500 195 12589.95 106.17 54484.75 88888.00 2016-07-13 17:47:30.625 195 12589.90 106.20 54484.78 88888.00 2016-07-13 17:47:30.750 195 12589.90 106.17 54484.82 88888.00 2016-07-13 17:47:30.875 195 12589.92 106.20 54484.82 88888.00 2016-07-13 17:47:31.000 195 12589.95 106.20 54484.85 88888.00 2016-07-13 17:47:31.125 195 12589.98 106.22 54484.85 88888.00 2016-07-13 17:47:31.250 195 12589.90 106.20 54484.85 88888.00 2016-07-13 17:47:31.375 195 12589.90 106.22 54484.82 88888.00 2016-07-13 17:47:31.500 195 12589.85 106.22 54484.82 88888.00 2016-07-13 17:47:31.625 195 12589.88 106.25 54484.82 88888.00 2016-07-13 17:47:31.750 195 12589.85 106.22 54484.82 88888.00 2016-07-13 17:47:31.875 195 12589.88 106.22 54484.82 88888.00 2016-07-13 17:47:32.000 195 12589.92 106.20 54484.82 88888.00 2016-07-13 17:47:32.125 195 12589.88 106.22 54484.82 88888.00 2016-07-13 17:47:32.250 195 12589.92 106.25 54484.82 88888.00 2016-07-13 17:47:32.375 195 12589.92 106.30 54484.80 88888.00 2016-07-13 17:47:32.500 195 12589.90 106.28 54484.82 88888.00 2016-07-13 17:47:32.625 195 12589.88 106.25 54484.80 88888.00 2016-07-13 17:47:32.750 195 12589.88 106.28 54484.80 88888.00 2016-07-13 17:47:32.875 195 12589.85 106.30 54484.85 88888.00 2016-07-13 17:47:33.000 195 12589.88 106.30 54484.85 88888.00 2016-07-13 17:47:33.125 195 12589.90 106.28 54484.85 88888.00 2016-07-13 17:47:33.250 195 12589.88 106.25 54484.80 88888.00 2016-07-13 17:47:33.375 195 12589.85 106.28 54484.80 88888.00 2016-07-13 17:47:33.500 195 12589.80 106.33 54484.82 88888.00 2016-07-13 17:47:33.625 195 12589.88 106.33 54484.85 88888.00 2016-07-13 17:47:33.750 195 12589.83 106.30 54484.85 88888.00 2016-07-13 17:47:33.875 195 12589.83 106.30 54484.85 88888.00 2016-07-13 17:47:34.000 195 12589.88 106.30 54484.85 88888.00 2016-07-13 17:47:34.125 195 12589.85 106.33 54484.88 88888.00 2016-07-13 17:47:34.250 195 12589.83 106.35 54484.82 88888.00 2016-07-13 17:47:34.375 195 12589.88 106.35 54484.85 88888.00 2016-07-13 17:47:34.500 195 12589.83 106.33 54484.85 88888.00 2016-07-13 17:47:34.625 195 12589.85 106.33 54484.85 88888.00 2016-07-13 17:47:34.750 195 12589.85 106.33 54484.85 88888.00 2016-07-13 17:47:34.875 195 12589.75 106.33 54484.80 88888.00 2016-07-13 17:47:35.000 195 12589.75 106.30 54484.80 88888.00 2016-07-13 17:47:35.125 195 12589.83 106.33 54484.80 88888.00 2016-07-13 17:47:35.250 195 12589.77 106.35 54484.80 88888.00 2016-07-13 17:47:35.375 195 12589.75 106.38 54484.78 88888.00 2016-07-13 17:47:35.500 195 12589.73 106.35 54484.80 88888.00 2016-07-13 17:47:35.625 195 12589.75 106.35 54484.80 88888.00 2016-07-13 17:47:35.750 195 12589.77 106.35 54484.78 88888.00 2016-07-13 17:47:35.875 195 12589.75 106.33 54484.78 88888.00 2016-07-13 17:47:36.000 195 12589.65 106.33 54484.78 88888.00 2016-07-13 17:47:36.125 195 12589.67 106.35 54484.80 88888.00 2016-07-13 17:47:36.250 195 12589.70 106.33 54484.80 88888.00 2016-07-13 17:47:36.375 195 12589.75 106.33 54484.80 88888.00 2016-07-13 17:47:36.500 195 12589.80 106.33 54484.78 88888.00 2016-07-13 17:47:36.625 195 12589.75 106.33 54484.78 88888.00 2016-07-13 17:47:36.750 195 12589.75 106.33 54484.80 88888.00 2016-07-13 17:47:36.875 195 12589.75 106.38 54484.85 88888.00 2016-07-13 17:47:37.000 195 12589.80 106.35 54484.85 88888.00 2016-07-13 17:47:37.125 195 12589.73 106.35 54484.85 88888.00 2016-07-13 17:47:37.250 195 12589.73 106.38 54484.85 88888.00 2016-07-13 17:47:37.375 195 12589.83 106.40 54484.88 88888.00 2016-07-13 17:47:37.500 195 12589.83 106.40 54484.88 88888.00 2016-07-13 17:47:37.625 195 12589.83 106.35 54484.88 88888.00 2016-07-13 17:47:37.750 195 12589.77 106.33 54484.88 88888.00 2016-07-13 17:47:37.875 195 12589.75 106.33 54484.88 88888.00 2016-07-13 17:47:38.000 195 12589.80 106.35 54484.85 88888.00 2016-07-13 17:47:38.125 195 12589.77 106.35 54484.88 88888.00 2016-07-13 17:47:38.250 195 12589.73 106.35 54484.88 88888.00 2016-07-13 17:47:38.375 195 12589.80 106.40 54484.85 88888.00 2016-07-13 17:47:38.500 195 12589.75 106.38 54484.85 88888.00 2016-07-13 17:47:38.625 195 12589.67 106.38 54484.90 88888.00 2016-07-13 17:47:38.750 195 12589.65 106.35 54484.88 88888.00 2016-07-13 17:47:38.875 195 12589.65 106.35 54484.88 88888.00 2016-07-13 17:47:39.000 195 12589.67 106.33 54484.88 88888.00 2016-07-13 17:47:39.125 195 12589.67 106.35 54484.93 88888.00 2016-07-13 17:47:39.250 195 12589.58 106.35 54484.93 88888.00 2016-07-13 17:47:39.375 195 12589.60 106.38 54484.90 88888.00 2016-07-13 17:47:39.500 195 12589.65 106.35 54484.90 88888.00 2016-07-13 17:47:39.625 195 12589.67 106.35 54484.90 88888.00 2016-07-13 17:47:39.750 195 12589.67 106.35 54484.88 88888.00 2016-07-13 17:47:39.875 195 12589.65 106.35 54484.90 88888.00 2016-07-13 17:47:40.000 195 12589.60 106.35 54484.93 88888.00 2016-07-13 17:47:40.125 195 12589.65 106.35 54484.93 88888.00 2016-07-13 17:47:40.250 195 12589.65 106.30 54484.95 88888.00 2016-07-13 17:47:40.375 195 12589.62 106.33 54484.93 88888.00 2016-07-13 17:47:40.500 195 12589.58 106.33 54484.93 88888.00 2016-07-13 17:47:40.625 195 12589.55 106.28 54484.90 88888.00 2016-07-13 17:47:40.750 195 12589.55 106.30 54484.88 88888.00 2016-07-13 17:47:40.875 195 12589.58 106.30 54484.90 88888.00 2016-07-13 17:47:41.000 195 12589.58 106.30 54484.88 88888.00 2016-07-13 17:47:41.125 195 12589.55 106.30 54484.90 88888.00 2016-07-13 17:47:41.250 195 12589.45 106.25 54484.88 88888.00 2016-07-13 17:47:41.375 195 12589.48 106.25 54484.88 88888.00 2016-07-13 17:47:41.500 195 12589.52 106.25 54484.88 88888.00 2016-07-13 17:47:41.625 195 12589.52 106.28 54484.85 88888.00 2016-07-13 17:47:41.750 195 12589.45 106.25 54484.85 88888.00 2016-07-13 17:47:41.875 195 12589.45 106.25 54484.88 88888.00 2016-07-13 17:47:42.000 195 12589.45 106.25 54484.85 88888.00 2016-07-13 17:47:42.125 195 12589.45 106.28 54484.88 88888.00 2016-07-13 17:47:42.250 195 12589.45 106.25 54484.90 88888.00 2016-07-13 17:47:42.375 195 12589.42 106.25 54484.88 88888.00 2016-07-13 17:47:42.500 195 12589.38 106.30 54484.93 88888.00 2016-07-13 17:47:42.625 195 12589.38 106.28 54484.90 88888.00 2016-07-13 17:47:42.750 195 12589.35 106.25 54484.93 88888.00 2016-07-13 17:47:42.875 195 12589.35 106.28 54484.93 88888.00 2016-07-13 17:47:43.000 195 12589.40 106.28 54484.95 88888.00 2016-07-13 17:47:43.125 195 12589.48 106.28 54484.97 88888.00 2016-07-13 17:47:43.250 195 12589.48 106.30 54484.97 88888.00 2016-07-13 17:47:43.375 195 12589.40 106.33 54484.97 88888.00 2016-07-13 17:47:43.500 195 12589.30 106.30 54484.95 88888.00 2016-07-13 17:47:43.625 195 12589.30 106.30 54484.95 88888.00 2016-07-13 17:47:43.750 195 12589.30 106.30 54484.95 88888.00 2016-07-13 17:47:43.875 195 12589.27 106.33 54484.95 88888.00 2016-07-13 17:47:44.000 195 12589.27 106.30 54484.95 88888.00 2016-07-13 17:47:44.125 195 12589.30 106.33 54484.97 88888.00 2016-07-13 17:47:44.250 195 12589.27 106.30 54485.00 88888.00 2016-07-13 17:47:44.375 195 12589.27 106.33 54485.00 88888.00 2016-07-13 17:47:44.500 195 12589.30 106.30 54484.97 88888.00 2016-07-13 17:47:44.625 195 12589.35 106.30 54484.97 88888.00 2016-07-13 17:47:44.750 195 12589.35 106.33 54485.00 88888.00 2016-07-13 17:47:44.875 195 12589.30 106.30 54484.97 88888.00 2016-07-13 17:47:45.000 195 12589.23 106.30 54484.95 88888.00 2016-07-13 17:47:45.125 195 12589.20 106.30 54484.97 88888.00 2016-07-13 17:47:45.250 195 12589.15 106.30 54485.00 88888.00 2016-07-13 17:47:45.375 195 12589.20 106.33 54484.97 88888.00 2016-07-13 17:47:45.500 195 12589.25 106.30 54484.97 88888.00 2016-07-13 17:47:45.625 195 12589.27 106.33 54485.00 88888.00 2016-07-13 17:47:45.750 195 12589.25 106.35 54485.00 88888.00 2016-07-13 17:47:45.875 195 12589.30 106.33 54485.00 88888.00 2016-07-13 17:47:46.000 195 12589.33 106.30 54484.97 88888.00 2016-07-13 17:47:46.125 195 12589.23 106.25 54485.00 88888.00 2016-07-13 17:47:46.250 195 12589.15 106.28 54485.03 88888.00 2016-07-13 17:47:46.375 195 12589.15 106.30 54484.97 88888.00 2016-07-13 17:47:46.500 195 12589.12 106.33 54484.97 88888.00 2016-07-13 17:47:46.625 195 12589.15 106.33 54484.97 88888.00 2016-07-13 17:47:46.750 195 12589.23 106.30 54484.97 88888.00 2016-07-13 17:47:46.875 195 12589.17 106.33 54484.95 88888.00 2016-07-13 17:47:47.000 195 12589.15 106.33 54484.95 88888.00 2016-07-13 17:47:47.125 195 12589.20 106.30 54484.97 88888.00 2016-07-13 17:47:47.250 195 12589.17 106.28 54484.93 88888.00 2016-07-13 17:47:47.375 195 12589.20 106.33 54484.93 88888.00 2016-07-13 17:47:47.500 195 12589.20 106.33 54484.93 88888.00 2016-07-13 17:47:47.625 195 12589.15 106.33 54484.93 88888.00 2016-07-13 17:47:47.750 195 12589.15 106.35 54484.95 88888.00 2016-07-13 17:47:47.875 195 12589.20 106.33 54484.95 88888.00 2016-07-13 17:47:48.000 195 12589.17 106.33 54484.93 88888.00 2016-07-13 17:47:48.125 195 12589.15 106.33 54484.95 88888.00 2016-07-13 17:47:48.250 195 12589.10 106.33 54484.93 88888.00 2016-07-13 17:47:48.375 195 12589.12 106.35 54484.93 88888.00 2016-07-13 17:47:48.500 195 12589.17 106.35 54484.93 88888.00 2016-07-13 17:47:48.625 195 12589.17 106.38 54484.95 88888.00 2016-07-13 17:47:48.750 195 12589.15 106.40 54484.95 88888.00 2016-07-13 17:47:48.875 195 12589.17 106.38 54484.97 88888.00 2016-07-13 17:47:49.000 195 12589.20 106.40 54484.95 88888.00 2016-07-13 17:47:49.125 195 12589.23 106.40 54484.95 88888.00 2016-07-13 17:47:49.250 195 12589.17 106.38 54484.97 88888.00 2016-07-13 17:47:49.375 195 12589.20 106.40 54484.97 88888.00 2016-07-13 17:47:49.500 195 12589.25 106.40 54485.00 88888.00 2016-07-13 17:47:49.625 195 12589.25 106.40 54485.00 88888.00 2016-07-13 17:47:49.750 195 12589.25 106.40 54484.97 88888.00 2016-07-13 17:47:49.875 195 12589.20 106.42 54484.97 88888.00 2016-07-13 17:47:50.000 195 12589.20 106.40 54484.95 88888.00 2016-07-13 17:47:50.125 195 12589.25 106.40 54484.95 88888.00 2016-07-13 17:47:50.250 195 12589.27 106.40 54484.95 88888.00 2016-07-13 17:47:50.375 195 12589.30 106.42 54484.95 88888.00 2016-07-13 17:47:50.500 195 12589.30 106.42 54484.95 88888.00 2016-07-13 17:47:50.625 195 12589.25 106.45 54484.95 88888.00 2016-07-13 17:47:50.750 195 12589.23 106.42 54484.95 88888.00 2016-07-13 17:47:50.875 195 12589.20 106.40 54484.95 88888.00 2016-07-13 17:47:51.000 195 12589.17 106.38 54484.93 88888.00 2016-07-13 17:47:51.125 195 12589.17 106.40 54484.95 88888.00 2016-07-13 17:47:51.250 195 12589.17 106.42 54484.95 88888.00 2016-07-13 17:47:51.375 195 12589.27 106.42 54484.95 88888.00 2016-07-13 17:47:51.500 195 12589.33 106.42 54484.95 88888.00 2016-07-13 17:47:51.625 195 12589.35 106.45 54484.95 88888.00 2016-07-13 17:47:51.750 195 12589.38 106.45 54484.95 88888.00 2016-07-13 17:47:51.875 195 12589.35 106.45 54484.95 88888.00 2016-07-13 17:47:52.000 195 12589.30 106.42 54484.95 88888.00 2016-07-13 17:47:52.125 195 12589.27 106.42 54484.95 88888.00 2016-07-13 17:47:52.250 195 12589.20 106.45 54484.97 88888.00 2016-07-13 17:47:52.375 195 12589.30 106.47 54484.95 88888.00 2016-07-13 17:47:52.500 195 12589.35 106.42 54484.97 88888.00 2016-07-13 17:47:52.625 195 12589.30 106.40 54484.95 88888.00 2016-07-13 17:47:52.750 195 12589.38 106.40 54484.95 88888.00 2016-07-13 17:47:52.875 195 12589.35 106.42 54484.93 88888.00 2016-07-13 17:47:53.000 195 12589.35 106.42 54484.93 88888.00 2016-07-13 17:47:53.125 195 12589.35 106.42 54484.93 88888.00 2016-07-13 17:47:53.250 195 12589.30 106.40 54484.93 88888.00 2016-07-13 17:47:53.375 195 12589.33 106.40 54484.93 88888.00 2016-07-13 17:47:53.500 195 12589.27 106.38 54484.90 88888.00 2016-07-13 17:47:53.625 195 12589.35 106.38 54484.90 88888.00 2016-07-13 17:47:53.750 195 12589.38 106.40 54484.90 88888.00 2016-07-13 17:47:53.875 195 12589.40 106.38 54484.93 88888.00 2016-07-13 17:47:54.000 195 12589.40 106.33 54484.90 88888.00 2016-07-13 17:47:54.125 195 12589.40 106.35 54484.90 88888.00 2016-07-13 17:47:54.250 195 12589.38 106.35 54484.93 88888.00 2016-07-13 17:47:54.375 195 12589.38 106.38 54484.93 88888.00 2016-07-13 17:47:54.500 195 12589.45 106.40 54484.90 88888.00 2016-07-13 17:47:54.625 195 12589.38 106.35 54484.90 88888.00 2016-07-13 17:47:54.750 195 12589.35 106.38 54484.90 88888.00 2016-07-13 17:47:54.875 195 12589.38 106.38 54484.93 88888.00 2016-07-13 17:47:55.000 195 12589.42 106.38 54484.93 88888.00 2016-07-13 17:47:55.125 195 12589.45 106.40 54484.95 88888.00 2016-07-13 17:47:55.250 195 12589.48 106.38 54484.95 88888.00 2016-07-13 17:47:55.375 195 12589.50 106.42 54484.95 88888.00 2016-07-13 17:47:55.500 195 12589.45 106.40 54484.95 88888.00 2016-07-13 17:47:55.625 195 12589.45 106.40 54484.93 88888.00 2016-07-13 17:47:55.750 195 12589.52 106.40 54484.93 88888.00 2016-07-13 17:47:55.875 195 12589.52 106.42 54484.93 88888.00 2016-07-13 17:47:56.000 195 12589.48 106.42 54484.93 88888.00 2016-07-13 17:47:56.125 195 12589.45 106.42 54484.95 88888.00 2016-07-13 17:47:56.250 195 12589.45 106.38 54484.95 88888.00 2016-07-13 17:47:56.375 195 12589.48 106.40 54484.95 88888.00 2016-07-13 17:47:56.500 195 12589.42 106.38 54484.93 88888.00 2016-07-13 17:47:56.625 195 12589.45 106.35 54484.93 88888.00 2016-07-13 17:47:56.750 195 12589.45 106.35 54484.95 88888.00 2016-07-13 17:47:56.875 195 12589.42 106.35 54484.95 88888.00 2016-07-13 17:47:57.000 195 12589.45 106.35 54484.95 88888.00 2016-07-13 17:47:57.125 195 12589.45 106.33 54484.97 88888.00 2016-07-13 17:47:57.250 195 12589.45 106.30 54484.95 88888.00 2016-07-13 17:47:57.375 195 12589.55 106.30 54484.95 88888.00 2016-07-13 17:47:57.500 195 12589.58 106.33 54484.95 88888.00 2016-07-13 17:47:57.625 195 12589.58 106.35 54484.97 88888.00 2016-07-13 17:47:57.750 195 12589.58 106.30 54484.95 88888.00 2016-07-13 17:47:57.875 195 12589.58 106.25 54484.95 88888.00 2016-07-13 17:47:58.000 195 12589.60 106.30 54484.95 88888.00 2016-07-13 17:47:58.125 195 12589.55 106.33 54484.97 88888.00 2016-07-13 17:47:58.250 195 12589.50 106.33 54484.97 88888.00 2016-07-13 17:47:58.375 195 12589.55 106.33 54484.97 88888.00 2016-07-13 17:47:58.500 195 12589.62 106.33 54484.97 88888.00 2016-07-13 17:47:58.625 195 12589.65 106.33 54484.95 88888.00 2016-07-13 17:47:58.750 195 12589.60 106.28 54484.93 88888.00 2016-07-13 17:47:58.875 195 12589.58 106.28 54484.90 88888.00 2016-07-13 17:47:59.000 195 12589.55 106.25 54484.88 88888.00 2016-07-13 17:47:59.125 195 12589.55 106.22 54484.88 88888.00 2016-07-13 17:47:59.250 195 12589.58 106.20 54484.93 88888.00 2016-07-13 17:47:59.375 195 12589.70 106.22 54484.90 88888.00 2016-07-13 17:47:59.500 195 12589.73 106.25 54484.90 88888.00 2016-07-13 17:47:59.625 195 12589.67 106.25 54484.90 88888.00 2016-07-13 17:47:59.750 195 12589.70 106.22 54484.90 88888.00 2016-07-13 17:47:59.875 195 12589.75 106.22 54484.90 88888.00 2016-07-13 17:48:00.000 195 12589.77 106.22 54484.90 88888.00 2016-07-13 17:48:00.125 195 12589.73 106.20 54484.93 88888.00 2016-07-13 17:48:00.250 195 12589.73 106.20 54484.93 88888.00 2016-07-13 17:48:00.375 195 12589.73 106.22 54484.93 88888.00 2016-07-13 17:48:00.500 195 12589.70 106.20 54484.90 88888.00 2016-07-13 17:48:00.625 195 12589.75 106.22 54484.90 88888.00 2016-07-13 17:48:00.750 195 12589.83 106.25 54484.93 88888.00 2016-07-13 17:48:00.875 195 12589.88 106.25 54484.95 88888.00 2016-07-13 17:48:01.000 195 12589.85 106.25 54484.93 88888.00 2016-07-13 17:48:01.125 195 12589.83 106.22 54484.93 88888.00 2016-07-13 17:48:01.250 195 12589.80 106.20 54484.93 88888.00 2016-07-13 17:48:01.375 195 12589.83 106.20 54484.90 88888.00 2016-07-13 17:48:01.500 195 12589.85 106.20 54484.90 88888.00 2016-07-13 17:48:01.625 195 12589.92 106.22 54484.90 88888.00 2016-07-13 17:48:01.750 195 12589.92 106.22 54484.90 88888.00 2016-07-13 17:48:01.875 195 12589.90 106.20 54484.93 88888.00 2016-07-13 17:48:02.000 195 12589.92 106.20 54484.93 88888.00 2016-07-13 17:48:02.125 195 12589.95 106.17 54484.93 88888.00 2016-07-13 17:48:02.250 195 12589.95 106.20 54484.90 88888.00 2016-07-13 17:48:02.375 195 12590.02 106.22 54484.90 88888.00 2016-07-13 17:48:02.500 195 12590.08 106.22 54484.88 88888.00 2016-07-13 17:48:02.625 195 12590.10 106.15 54484.90 88888.00 2016-07-13 17:48:02.750 195 12590.10 106.17 54484.90 88888.00 2016-07-13 17:48:02.875 195 12590.08 106.17 54484.90 88888.00 2016-07-13 17:48:03.000 195 12590.05 106.15 54484.90 88888.00 2016-07-13 17:48:03.125 195 12590.02 106.15 54484.90 88888.00 2016-07-13 17:48:03.250 195 12590.05 106.17 54484.90 88888.00 2016-07-13 17:48:03.375 195 12590.12 106.17 54484.90 88888.00 2016-07-13 17:48:03.500 195 12590.10 106.15 54484.88 88888.00 2016-07-13 17:48:03.625 195 12590.05 106.12 54484.88 88888.00 2016-07-13 17:48:03.750 195 12590.08 106.10 54484.88 88888.00 2016-07-13 17:48:03.875 195 12590.12 106.15 54484.90 88888.00 2016-07-13 17:48:04.000 195 12590.10 106.12 54484.88 88888.00 2016-07-13 17:48:04.125 195 12590.10 106.12 54484.88 88888.00 2016-07-13 17:48:04.250 195 12590.15 106.12 54484.93 88888.00 2016-07-13 17:48:04.375 195 12590.17 106.15 54484.93 88888.00 2016-07-13 17:48:04.500 195 12590.15 106.12 54484.93 88888.00 2016-07-13 17:48:04.625 195 12590.15 106.10 54484.93 88888.00 2016-07-13 17:48:04.750 195 12590.12 106.08 54484.90 88888.00 2016-07-13 17:48:04.875 195 12590.20 106.10 54484.90 88888.00 2016-07-13 17:48:05.000 195 12590.23 106.08 54484.88 88888.00 2016-07-13 17:48:05.125 195 12590.25 106.08 54484.88 88888.00 2016-07-13 17:48:05.250 195 12590.20 106.05 54484.85 88888.00 2016-07-13 17:48:05.375 195 12590.27 106.08 54484.85 88888.00 2016-07-13 17:48:05.500 195 12590.27 106.10 54484.88 88888.00 2016-07-13 17:48:05.625 195 12590.30 106.10 54484.88 88888.00 2016-07-13 17:48:05.750 195 12590.33 106.08 54484.88 88888.00 2016-07-13 17:48:05.875 195 12590.35 106.10 54484.88 88888.00 2016-07-13 17:48:06.000 195 12590.30 106.12 54484.88 88888.00 2016-07-13 17:48:06.125 195 12590.30 106.08 54484.88 88888.00 2016-07-13 17:48:06.250 195 12590.25 106.05 54484.88 88888.00 2016-07-13 17:48:06.375 195 12590.33 106.05 54484.85 88888.00 2016-07-13 17:48:06.500 195 12590.30 106.05 54484.82 88888.00 2016-07-13 17:48:06.625 195 12590.23 106.05 54484.85 88888.00 2016-07-13 17:48:06.750 195 12590.23 106.05 54484.88 88888.00 2016-07-13 17:48:06.875 195 12590.30 106.08 54484.93 88888.00 2016-07-13 17:48:07.000 195 12590.35 106.08 54484.90 88888.00 2016-07-13 17:48:07.125 195 12590.27 106.10 54484.90 88888.00 2016-07-13 17:48:07.250 195 12590.27 106.05 54484.90 88888.00 2016-07-13 17:48:07.375 195 12590.33 106.08 54484.90 88888.00 2016-07-13 17:48:07.500 195 12590.35 106.08 54484.93 88888.00 2016-07-13 17:48:07.625 195 12590.40 106.08 54484.93 88888.00 2016-07-13 17:48:07.750 195 12590.38 106.08 54484.90 88888.00 2016-07-13 17:48:07.875 195 12590.38 106.03 54484.90 88888.00 2016-07-13 17:48:08.000 195 12590.40 106.03 54484.93 88888.00 2016-07-13 17:48:08.125 195 12590.38 106.00 54484.93 88888.00 2016-07-13 17:48:08.250 195 12590.38 106.03 54484.93 88888.00 2016-07-13 17:48:08.375 195 12590.42 106.03 54484.90 88888.00 2016-07-13 17:48:08.500 195 12590.40 106.03 54484.90 88888.00 2016-07-13 17:48:08.625 195 12590.38 106.03 54484.90 88888.00 2016-07-13 17:48:08.750 195 12590.33 106.03 54484.93 88888.00 2016-07-13 17:48:08.875 195 12590.35 106.03 54484.90 88888.00 2016-07-13 17:48:09.000 195 12590.33 106.03 54484.90 88888.00 2016-07-13 17:48:09.125 195 12590.30 106.00 54484.90 88888.00 2016-07-13 17:48:09.250 195 12590.20 105.95 54484.88 88888.00 2016-07-13 17:48:09.375 195 12590.25 105.97 54484.85 88888.00 2016-07-13 17:48:09.500 195 12590.27 105.97 54484.88 88888.00 2016-07-13 17:48:09.625 195 12590.35 105.97 54484.90 88888.00 2016-07-13 17:48:09.750 195 12590.40 105.97 54484.88 88888.00 2016-07-13 17:48:09.875 195 12590.40 105.97 54484.90 88888.00 2016-07-13 17:48:10.000 195 12590.33 105.97 54484.90 88888.00 2016-07-13 17:48:10.125 195 12590.30 105.97 54484.90 88888.00 2016-07-13 17:48:10.250 195 12590.27 105.95 54484.90 88888.00 2016-07-13 17:48:10.375 195 12590.38 105.92 54484.88 88888.00 2016-07-13 17:48:10.500 195 12590.42 105.95 54484.88 88888.00 2016-07-13 17:48:10.625 195 12590.40 105.95 54484.90 88888.00 2016-07-13 17:48:10.750 195 12590.35 105.97 54484.90 88888.00 2016-07-13 17:48:10.875 195 12590.30 105.97 54484.88 88888.00 2016-07-13 17:48:11.000 195 12590.27 105.95 54484.85 88888.00 2016-07-13 17:48:11.125 195 12590.33 105.95 54484.82 88888.00 2016-07-13 17:48:11.250 195 12590.35 105.92 54484.82 88888.00 2016-07-13 17:48:11.375 195 12590.38 105.92 54484.82 88888.00 2016-07-13 17:48:11.500 195 12590.33 105.92 54484.82 88888.00 2016-07-13 17:48:11.625 195 12590.30 105.92 54484.85 88888.00 2016-07-13 17:48:11.750 195 12590.30 105.90 54484.85 88888.00 2016-07-13 17:48:11.875 195 12590.30 105.92 54484.85 88888.00 2016-07-13 17:48:12.000 195 12590.30 105.92 54484.85 88888.00 2016-07-13 17:48:12.125 195 12590.35 105.90 54484.85 88888.00 2016-07-13 17:48:12.250 195 12590.33 105.90 54484.88 88888.00 2016-07-13 17:48:12.375 195 12590.40 105.85 54484.85 88888.00 2016-07-13 17:48:12.500 195 12590.42 105.83 54484.88 88888.00 2016-07-13 17:48:12.625 195 12590.38 105.83 54484.90 88888.00 2016-07-13 17:48:12.750 195 12590.40 105.90 54484.90 88888.00 2016-07-13 17:48:12.875 195 12590.42 105.90 54484.90 88888.00 2016-07-13 17:48:13.000 195 12590.42 105.92 54484.88 88888.00 2016-07-13 17:48:13.125 195 12590.40 105.92 54484.90 88888.00 2016-07-13 17:48:13.250 195 12590.33 105.90 54484.90 88888.00 2016-07-13 17:48:13.375 195 12590.35 105.92 54484.90 88888.00 2016-07-13 17:48:13.500 195 12590.35 105.92 54484.90 88888.00 2016-07-13 17:48:13.625 195 12590.38 105.92 54484.90 88888.00 2016-07-13 17:48:13.750 195 12590.42 105.90 54484.93 88888.00 2016-07-13 17:48:13.875 195 12590.42 105.90 54484.90 88888.00 2016-07-13 17:48:14.000 195 12590.45 105.90 54484.93 88888.00 2016-07-13 17:48:14.125 195 12590.48 105.88 54484.93 88888.00 2016-07-13 17:48:14.250 195 12590.45 105.85 54484.95 88888.00 2016-07-13 17:48:14.375 195 12590.42 105.90 54484.93 88888.00 2016-07-13 17:48:14.500 195 12590.42 105.88 54484.93 88888.00 2016-07-13 17:48:14.625 195 12590.42 105.88 54484.93 88888.00 2016-07-13 17:48:14.750 195 12590.40 105.90 54484.93 88888.00 2016-07-13 17:48:14.875 195 12590.35 105.92 54484.93 88888.00 2016-07-13 17:48:15.000 195 12590.35 105.90 54484.93 88888.00 2016-07-13 17:48:15.125 195 12590.35 105.90 54484.95 88888.00 2016-07-13 17:48:15.250 195 12590.33 105.88 54484.95 88888.00 2016-07-13 17:48:15.375 195 12590.35 105.88 54484.97 88888.00 2016-07-13 17:48:15.500 195 12590.30 105.88 54484.95 88888.00 2016-07-13 17:48:15.625 195 12590.33 105.88 54484.97 88888.00 2016-07-13 17:48:15.750 195 12590.27 105.85 54484.95 88888.00 2016-07-13 17:48:15.875 195 12590.23 105.83 54484.93 88888.00 2016-07-13 17:48:16.000 195 12590.20 105.85 54484.95 88888.00 2016-07-13 17:48:16.125 195 12590.23 105.85 54484.97 88888.00 2016-07-13 17:48:16.250 195 12590.23 105.85 54484.95 88888.00 2016-07-13 17:48:16.375 195 12590.27 105.85 54484.95 88888.00 2016-07-13 17:48:16.500 195 12590.30 105.85 54484.95 88888.00 2016-07-13 17:48:16.625 195 12590.27 105.83 54484.95 88888.00 2016-07-13 17:48:16.750 195 12590.25 105.80 54484.95 88888.00 2016-07-13 17:48:16.875 195 12590.23 105.78 54484.90 88888.00 2016-07-13 17:48:17.000 195 12590.23 105.78 54484.90 88888.00 2016-07-13 17:48:17.125 195 12590.25 105.78 54484.88 88888.00 2016-07-13 17:48:17.250 195 12590.23 105.75 54484.90 88888.00 2016-07-13 17:48:17.375 195 12590.27 105.78 54484.88 88888.00 2016-07-13 17:48:17.500 195 12590.23 105.78 54484.93 88888.00 2016-07-13 17:48:17.625 195 12590.20 105.78 54484.93 88888.00 2016-07-13 17:48:17.750 195 12590.20 105.78 54484.93 88888.00 2016-07-13 17:48:17.875 195 12590.20 105.72 54484.93 88888.00 2016-07-13 17:48:18.000 195 12590.20 105.72 54484.95 88888.00 2016-07-13 17:48:18.125 195 12590.20 105.78 54484.95 88888.00 2016-07-13 17:48:18.250 195 12590.15 105.72 54484.93 88888.00 2016-07-13 17:48:18.375 195 12590.12 105.70 54484.95 88888.00 2016-07-13 17:48:18.500 195 12590.15 105.67 54484.95 88888.00 2016-07-13 17:48:18.625 195 12590.17 105.70 54484.95 88888.00 2016-07-13 17:48:18.750 195 12590.17 105.72 54484.95 88888.00 2016-07-13 17:48:18.875 195 12590.12 105.75 54485.00 88888.00 2016-07-13 17:48:19.000 195 12590.05 105.72 54485.00 88888.00 2016-07-13 17:48:19.125 195 12590.00 105.78 54485.03 88888.00 2016-07-13 17:48:19.250 195 12589.98 105.75 54485.05 88888.00 2016-07-13 17:48:19.375 195 12590.00 105.72 54485.03 88888.00 2016-07-13 17:48:19.500 195 12590.02 105.72 54485.03 88888.00 2016-07-13 17:48:19.625 195 12590.00 105.72 54485.03 88888.00 2016-07-13 17:48:19.750 195 12589.98 105.78 54485.05 88888.00 2016-07-13 17:48:19.875 195 12590.00 105.72 54485.05 88888.00 2016-07-13 17:48:20.000 195 12590.00 105.70 54485.03 88888.00 2016-07-13 17:48:20.125 195 12590.00 105.72 54485.03 88888.00 2016-07-13 17:48:20.250 195 12590.02 105.72 54485.05 88888.00 2016-07-13 17:48:20.375 195 12590.08 105.70 54485.03 88888.00 2016-07-13 17:48:20.500 195 12590.05 105.67 54485.03 88888.00 2016-07-13 17:48:20.625 195 12590.02 105.67 54485.03 88888.00 2016-07-13 17:48:20.750 195 12590.02 105.72 54485.03 88888.00 2016-07-13 17:48:20.875 195 12589.98 105.67 54485.00 88888.00 2016-07-13 17:48:21.000 195 12589.98 105.62 54484.97 88888.00 2016-07-13 17:48:21.125 195 12590.05 105.65 54484.97 88888.00 2016-07-13 17:48:21.250 195 12590.02 105.67 54485.00 88888.00 2016-07-13 17:48:21.375 195 12590.00 105.70 54485.03 88888.00 2016-07-13 17:48:21.500 195 12589.98 105.70 54485.05 88888.00 2016-07-13 17:48:21.625 195 12589.95 105.70 54485.03 88888.00 2016-07-13 17:48:21.750 195 12590.00 105.70 54485.03 88888.00 2016-07-13 17:48:21.875 195 12590.10 105.72 54485.05 88888.00 2016-07-13 17:48:22.000 195 12590.12 105.72 54485.05 88888.00 2016-07-13 17:48:22.125 195 12590.08 105.70 54485.05 88888.00 2016-07-13 17:48:22.250 195 12589.92 105.67 54485.05 88888.00 2016-07-13 17:48:22.375 195 12589.95 105.70 54485.03 88888.00 2016-07-13 17:48:22.500 195 12590.00 105.72 54485.03 88888.00 2016-07-13 17:48:22.625 195 12590.02 105.75 54485.05 88888.00 2016-07-13 17:48:22.750 195 12590.02 105.67 54485.03 88888.00 2016-07-13 17:48:22.875 195 12590.02 105.67 54485.00 88888.00 2016-07-13 17:48:23.000 195 12590.05 105.67 54485.00 88888.00 2016-07-13 17:48:23.125 195 12590.02 105.67 54485.00 88888.00 2016-07-13 17:48:23.250 195 12589.95 105.67 54485.03 88888.00 2016-07-13 17:48:23.375 195 12589.98 105.70 54485.03 88888.00 2016-07-13 17:48:23.500 195 12589.98 105.67 54485.03 88888.00 2016-07-13 17:48:23.625 195 12589.95 105.67 54485.00 88888.00 2016-07-13 17:48:23.750 195 12589.95 105.67 54485.00 88888.00 2016-07-13 17:48:23.875 195 12589.98 105.70 54485.00 88888.00 2016-07-13 17:48:24.000 195 12589.98 105.70 54485.00 88888.00 2016-07-13 17:48:24.125 195 12590.00 105.75 54485.03 88888.00 2016-07-13 17:48:24.250 195 12589.98 105.72 54485.03 88888.00 2016-07-13 17:48:24.375 195 12589.92 105.70 54484.97 88888.00 2016-07-13 17:48:24.500 195 12589.90 105.72 54485.00 88888.00 2016-07-13 17:48:24.625 195 12589.90 105.72 54485.03 88888.00 2016-07-13 17:48:24.750 195 12589.90 105.72 54485.05 88888.00 2016-07-13 17:48:24.875 195 12589.90 105.72 54485.07 88888.00 2016-07-13 17:48:25.000 195 12589.88 105.75 54485.07 88888.00 2016-07-13 17:48:25.125 195 12589.88 105.75 54485.05 88888.00 2016-07-13 17:48:25.250 195 12589.85 105.72 54485.07 88888.00 2016-07-13 17:48:25.375 195 12589.92 105.75 54485.07 88888.00 2016-07-13 17:48:25.500 195 12589.90 105.75 54485.07 88888.00 2016-07-13 17:48:25.625 195 12589.88 105.75 54485.07 88888.00 2016-07-13 17:48:25.750 195 12589.90 105.75 54485.05 88888.00 2016-07-13 17:48:25.875 195 12589.92 105.75 54485.03 88888.00 2016-07-13 17:48:26.000 195 12589.90 105.75 54485.05 88888.00 2016-07-13 17:48:26.125 195 12589.90 105.75 54485.05 88888.00 2016-07-13 17:48:26.250 195 12589.88 105.78 54485.05 88888.00 2016-07-13 17:48:26.375 195 12589.90 105.78 54485.05 88888.00 2016-07-13 17:48:26.500 195 12589.92 105.80 54485.05 88888.00 2016-07-13 17:48:26.625 195 12589.85 105.80 54485.05 88888.00 2016-07-13 17:48:26.750 195 12589.83 105.80 54485.05 88888.00 2016-07-13 17:48:26.875 195 12589.88 105.78 54485.07 88888.00 2016-07-13 17:48:27.000 195 12589.88 105.80 54485.07 88888.00 2016-07-13 17:48:27.125 195 12589.83 105.78 54485.07 88888.00 2016-07-13 17:48:27.250 195 12589.77 105.78 54485.07 88888.00 2016-07-13 17:48:27.375 195 12589.88 105.80 54485.05 88888.00 2016-07-13 17:48:27.500 195 12589.92 105.80 54485.05 88888.00 2016-07-13 17:48:27.625 195 12589.95 105.78 54485.05 88888.00 2016-07-13 17:48:27.750 195 12590.02 105.78 54485.07 88888.00 2016-07-13 17:48:27.875 195 12590.05 105.78 54485.05 88888.00 2016-07-13 17:48:28.000 195 12590.00 105.80 54485.05 88888.00 2016-07-13 17:48:28.125 195 12589.98 105.80 54485.07 88888.00 2016-07-13 17:48:28.250 195 12589.98 105.80 54485.07 88888.00 2016-07-13 17:48:28.375 195 12589.95 105.83 54485.07 88888.00 2016-07-13 17:48:28.500 195 12589.95 105.85 54485.07 88888.00 2016-07-13 17:48:28.625 195 12589.95 105.80 54485.05 88888.00 2016-07-13 17:48:28.750 195 12590.00 105.80 54485.03 88888.00 2016-07-13 17:48:28.875 195 12589.98 105.78 54485.03 88888.00 2016-07-13 17:48:29.000 195 12589.95 105.78 54484.97 88888.00 2016-07-13 17:48:29.125 195 12589.95 105.78 54484.97 88888.00 2016-07-13 17:48:29.250 195 12589.90 105.78 54485.03 88888.00 2016-07-13 17:48:29.375 195 12589.90 105.78 54485.03 88888.00 2016-07-13 17:48:29.500 195 12589.92 105.78 54485.03 88888.00 2016-07-13 17:48:29.625 195 12589.95 105.80 54485.03 88888.00 2016-07-13 17:48:29.750 195 12589.92 105.75 54485.00 88888.00 2016-07-13 17:48:29.875 195 12589.98 105.78 54484.97 88888.00 2016-07-13 17:48:30.000 195 12590.05 105.78 54485.00 88888.00 2016-07-13 17:48:30.125 195 12589.95 105.80 54485.03 88888.00 2016-07-13 17:48:30.250 195 12589.80 105.78 54485.03 88888.00 2016-07-13 17:48:30.375 195 12589.83 105.75 54485.00 88888.00 2016-07-13 17:48:30.500 195 12589.85 105.78 54485.00 88888.00 2016-07-13 17:48:30.625 195 12589.95 105.80 54485.03 88888.00 2016-07-13 17:48:30.750 195 12590.00 105.80 54485.07 88888.00 2016-07-13 17:48:30.875 195 12589.98 105.80 54485.07 88888.00 2016-07-13 17:48:31.000 195 12589.98 105.80 54485.05 88888.00 2016-07-13 17:48:31.125 195 12590.00 105.83 54485.05 88888.00 2016-07-13 17:48:31.250 195 12589.92 105.83 54485.07 88888.00 2016-07-13 17:48:31.375 195 12589.90 105.83 54485.10 88888.00 2016-07-13 17:48:31.500 195 12589.90 105.83 54485.10 88888.00 2016-07-13 17:48:31.625 195 12589.98 105.83 54485.07 88888.00 2016-07-13 17:48:31.750 195 12589.98 105.83 54485.07 88888.00 2016-07-13 17:48:31.875 195 12590.00 105.80 54485.07 88888.00 2016-07-13 17:48:32.000 195 12589.95 105.80 54485.05 88888.00 2016-07-13 17:48:32.125 195 12589.95 105.83 54485.10 88888.00 2016-07-13 17:48:32.250 195 12589.92 105.85 54485.12 88888.00 2016-07-13 17:48:32.375 195 12589.95 105.85 54485.10 88888.00 2016-07-13 17:48:32.500 195 12590.00 105.83 54485.07 88888.00 2016-07-13 17:48:32.625 195 12589.98 105.83 54485.07 88888.00 2016-07-13 17:48:32.750 195 12589.90 105.80 54485.05 88888.00 2016-07-13 17:48:32.875 195 12589.92 105.83 54485.07 88888.00 2016-07-13 17:48:33.000 195 12590.00 105.80 54485.07 88888.00 2016-07-13 17:48:33.125 195 12589.98 105.83 54485.07 88888.00 2016-07-13 17:48:33.250 195 12589.98 105.83 54485.07 88888.00 2016-07-13 17:48:33.375 195 12590.02 105.83 54485.07 88888.00 2016-07-13 17:48:33.500 195 12590.00 105.83 54485.12 88888.00 2016-07-13 17:48:33.625 195 12589.98 105.83 54485.10 88888.00 2016-07-13 17:48:33.750 195 12589.98 105.83 54485.10 88888.00 2016-07-13 17:48:33.875 195 12589.98 105.80 54485.10 88888.00 2016-07-13 17:48:34.000 195 12589.95 105.78 54485.10 88888.00 2016-07-13 17:48:34.125 195 12589.92 105.80 54485.10 88888.00 2016-07-13 17:48:34.250 195 12590.00 105.83 54485.10 88888.00 2016-07-13 17:48:34.375 195 12590.08 105.80 54485.07 88888.00 2016-07-13 17:48:34.500 195 12590.05 105.75 54485.10 88888.00 2016-07-13 17:48:34.625 195 12590.02 105.75 54485.10 88888.00 2016-07-13 17:48:34.750 195 12589.92 105.72 54485.10 88888.00 2016-07-13 17:48:34.875 195 12590.05 105.72 54485.07 88888.00 2016-07-13 17:48:35.000 195 12590.15 105.70 54485.07 88888.00 2016-07-13 17:48:35.125 195 12590.15 105.72 54485.07 88888.00 2016-07-13 17:48:35.250 195 12590.10 105.72 54485.10 88888.00 2016-07-13 17:48:35.375 195 12590.15 105.75 54485.10 88888.00 2016-07-13 17:48:35.500 195 12590.15 105.78 54485.10 88888.00 2016-07-13 17:48:35.625 195 12590.12 105.75 54485.10 88888.00 2016-07-13 17:48:35.750 195 12590.10 105.72 54485.07 88888.00 2016-07-13 17:48:35.875 195 12590.12 105.72 54485.05 88888.00 2016-07-13 17:48:36.000 195 12590.17 105.75 54485.05 88888.00 2016-07-13 17:48:36.125 195 12590.17 105.75 54485.07 88888.00 2016-07-13 17:48:36.250 195 12590.10 105.72 54485.07 88888.00 2016-07-13 17:48:36.375 195 12590.12 105.70 54485.05 88888.00 2016-07-13 17:48:36.500 195 12590.20 105.72 54485.05 88888.00 2016-07-13 17:48:36.625 195 12590.25 105.72 54485.07 88888.00 2016-07-13 17:48:36.750 195 12590.25 105.72 54485.07 88888.00 2016-07-13 17:48:36.875 195 12590.23 105.75 54485.07 88888.00 2016-07-13 17:48:37.000 195 12590.20 105.72 54485.05 88888.00 2016-07-13 17:48:37.125 195 12590.25 105.72 54485.10 88888.00 2016-07-13 17:48:37.250 195 12590.33 105.70 54485.10 88888.00 2016-07-13 17:48:37.375 195 12590.38 105.75 54485.10 88888.00 2016-07-13 17:48:37.500 195 12590.35 105.72 54485.10 88888.00 2016-07-13 17:48:37.625 195 12590.33 105.72 54485.10 88888.00 2016-07-13 17:48:37.750 195 12590.30 105.72 54485.12 88888.00 2016-07-13 17:48:37.875 195 12590.27 105.75 54485.12 88888.00 2016-07-13 17:48:38.000 195 12590.27 105.75 54485.10 88888.00 2016-07-13 17:48:38.125 195 12590.20 105.72 54485.10 88888.00 2016-07-13 17:48:38.250 195 12590.15 105.72 54485.12 88888.00 2016-07-13 17:48:38.375 195 12590.17 105.72 54485.15 88888.00 2016-07-13 17:48:38.500 195 12590.25 105.72 54485.15 88888.00 2016-07-13 17:48:38.625 195 12590.30 105.78 54485.12 88888.00 2016-07-13 17:48:38.750 195 12590.27 105.75 54485.10 88888.00 2016-07-13 17:48:38.875 195 12590.27 105.72 54485.10 88888.00 2016-07-13 17:48:39.000 195 12590.30 105.72 54485.10 88888.00 2016-07-13 17:48:39.125 195 12590.30 105.78 54485.15 88888.00 2016-07-13 17:48:39.250 195 12590.25 105.72 54485.12 88888.00 2016-07-13 17:48:39.375 195 12590.25 105.70 54485.10 88888.00 2016-07-13 17:48:39.500 195 12590.25 105.75 54485.12 88888.00 2016-07-13 17:48:39.625 195 12590.25 105.72 54485.12 88888.00 2016-07-13 17:48:39.750 195 12590.23 105.72 54485.10 88888.00 2016-07-13 17:48:39.875 195 12590.33 105.72 54485.10 88888.00 2016-07-13 17:48:40.000 195 12590.35 105.75 54485.10 88888.00 2016-07-13 17:48:40.125 195 12590.33 105.75 54485.10 88888.00 2016-07-13 17:48:40.250 195 12590.23 105.75 54485.10 88888.00 2016-07-13 17:48:40.375 195 12590.23 105.75 54485.07 88888.00 2016-07-13 17:48:40.500 195 12590.23 105.75 54485.07 88888.00 2016-07-13 17:48:40.625 195 12590.25 105.75 54485.07 88888.00 2016-07-13 17:48:40.750 195 12590.30 105.75 54485.07 88888.00 2016-07-13 17:48:40.875 195 12590.33 105.75 54485.05 88888.00 2016-07-13 17:48:41.000 195 12590.38 105.75 54485.03 88888.00 2016-07-13 17:48:41.125 195 12590.35 105.75 54485.03 88888.00 2016-07-13 17:48:41.250 195 12590.30 105.72 54485.03 88888.00 2016-07-13 17:48:41.375 195 12590.35 105.75 54485.03 88888.00 2016-07-13 17:48:41.500 195 12590.35 105.75 54485.00 88888.00 2016-07-13 17:48:41.625 195 12590.33 105.75 54484.97 88888.00 2016-07-13 17:48:41.750 195 12590.27 105.72 54484.97 88888.00 2016-07-13 17:48:41.875 195 12590.35 105.72 54484.97 88888.00 2016-07-13 17:48:42.000 195 12590.40 105.75 54485.00 88888.00 2016-07-13 17:48:42.125 195 12590.38 105.75 54485.00 88888.00 2016-07-13 17:48:42.250 195 12590.27 105.75 54485.03 88888.00 2016-07-13 17:48:42.375 195 12590.27 105.78 54485.03 88888.00 2016-07-13 17:48:42.500 195 12590.27 105.80 54485.03 88888.00 2016-07-13 17:48:42.625 195 12590.25 105.80 54485.00 88888.00 2016-07-13 17:48:42.750 195 12590.23 105.78 54485.03 88888.00 2016-07-13 17:48:42.875 195 12590.23 105.83 54485.03 88888.00 2016-07-13 17:48:43.000 195 12590.30 105.80 54485.03 88888.00 2016-07-13 17:48:43.125 195 12590.35 105.80 54485.00 88888.00 2016-07-13 17:48:43.250 195 12590.38 105.83 54485.03 88888.00 2016-07-13 17:48:43.375 195 12590.42 105.83 54485.03 88888.00 2016-07-13 17:48:43.500 195 12590.40 105.85 54485.03 88888.00 2016-07-13 17:48:43.625 195 12590.38 105.88 54485.03 88888.00 2016-07-13 17:48:43.750 195 12590.33 105.85 54485.03 88888.00 2016-07-13 17:48:43.875 195 12590.30 105.85 54485.05 88888.00 2016-07-13 17:48:44.000 195 12590.33 105.83 54485.03 88888.00 2016-07-13 17:48:44.125 195 12590.33 105.83 54485.03 88888.00 2016-07-13 17:48:44.250 195 12590.33 105.85 54485.03 88888.00 2016-07-13 17:48:44.375 195 12590.38 105.85 54485.03 88888.00 2016-07-13 17:48:44.500 195 12590.38 105.85 54485.05 88888.00 2016-07-13 17:48:44.625 195 12590.33 105.85 54485.07 88888.00 2016-07-13 17:48:44.750 195 12590.30 105.90 54485.05 88888.00 2016-07-13 17:48:44.875 195 12590.33 105.90 54485.00 88888.00 2016-07-13 17:48:45.000 195 12590.38 105.90 54484.97 88888.00 2016-07-13 17:48:45.125 195 12590.35 105.90 54485.00 88888.00 2016-07-13 17:48:45.250 195 12590.33 105.90 54485.03 88888.00 2016-07-13 17:48:45.375 195 12590.33 105.88 54485.03 88888.00 2016-07-13 17:48:45.500 195 12590.33 105.90 54485.05 88888.00 2016-07-13 17:48:45.625 195 12590.30 105.92 54485.03 88888.00 2016-07-13 17:48:45.750 195 12590.38 105.92 54485.05 88888.00 2016-07-13 17:48:45.875 195 12590.40 105.92 54485.05 88888.00 2016-07-13 17:48:46.000 195 12590.40 105.90 54485.03 88888.00 2016-07-13 17:48:46.125 195 12590.35 105.90 54485.03 88888.00 2016-07-13 17:48:46.250 195 12590.30 105.88 54485.03 88888.00 2016-07-13 17:48:46.375 195 12590.35 105.90 54485.03 88888.00 2016-07-13 17:48:46.500 195 12590.40 105.92 54485.05 88888.00 2016-07-13 17:48:46.625 195 12590.42 105.90 54485.03 88888.00 2016-07-13 17:48:46.750 195 12590.48 105.88 54485.03 88888.00 2016-07-13 17:48:46.875 195 12590.50 105.88 54485.03 88888.00 2016-07-13 17:48:47.000 195 12590.50 105.90 54485.03 88888.00 2016-07-13 17:48:47.125 195 12590.48 105.92 54485.00 88888.00 2016-07-13 17:48:47.250 195 12590.40 105.88 54485.00 88888.00 2016-07-13 17:48:47.375 195 12590.40 105.88 54485.00 88888.00 2016-07-13 17:48:47.500 195 12590.38 105.92 54485.00 88888.00 2016-07-13 17:48:47.625 195 12590.33 105.90 54484.97 88888.00 2016-07-13 17:48:47.750 195 12590.33 105.88 54484.97 88888.00 2016-07-13 17:48:47.875 195 12590.38 105.90 54485.00 88888.00 2016-07-13 17:48:48.000 195 12590.40 105.92 54485.03 88888.00 2016-07-13 17:48:48.125 195 12590.40 105.95 54485.00 88888.00 2016-07-13 17:48:48.250 195 12590.38 105.95 54485.00 88888.00 2016-07-13 17:48:48.375 195 12590.48 105.95 54485.00 88888.00 2016-07-13 17:48:48.500 195 12590.52 105.92 54485.00 88888.00 2016-07-13 17:48:48.625 195 12590.50 105.92 54484.97 88888.00 2016-07-13 17:48:48.750 195 12590.55 105.97 54484.97 88888.00 2016-07-13 17:48:48.875 195 12590.62 105.95 54485.00 88888.00 2016-07-13 17:48:49.000 195 12590.58 105.92 54485.00 88888.00 2016-07-13 17:48:49.125 195 12590.50 105.90 54485.00 88888.00 2016-07-13 17:48:49.250 195 12590.52 105.95 54485.00 88888.00 2016-07-13 17:48:49.375 195 12590.58 105.97 54485.00 88888.00 2016-07-13 17:48:49.500 195 12590.58 105.95 54485.00 88888.00 2016-07-13 17:48:49.625 195 12590.52 105.97 54485.03 88888.00 2016-07-13 17:48:49.750 195 12590.48 105.92 54485.03 88888.00 2016-07-13 17:48:49.875 195 12590.48 105.97 54485.03 88888.00 2016-07-13 17:48:50.000 195 12590.50 105.97 54485.00 88888.00 2016-07-13 17:48:50.125 195 12590.55 106.00 54485.03 88888.00 2016-07-13 17:48:50.250 195 12590.48 105.97 54485.03 88888.00 2016-07-13 17:48:50.375 195 12590.45 105.97 54485.05 88888.00 2016-07-13 17:48:50.500 195 12590.42 105.95 54485.03 88888.00 2016-07-13 17:48:50.625 195 12590.45 105.92 54485.03 88888.00 2016-07-13 17:48:50.750 195 12590.42 105.92 54485.00 88888.00 2016-07-13 17:48:50.875 195 12590.42 105.92 54485.00 88888.00 2016-07-13 17:48:51.000 195 12590.48 105.92 54485.00 88888.00 2016-07-13 17:48:51.125 195 12590.50 105.92 54485.00 88888.00 2016-07-13 17:48:51.250 195 12590.48 105.90 54485.00 88888.00 2016-07-13 17:48:51.375 195 12590.50 105.92 54485.03 88888.00 2016-07-13 17:48:51.500 195 12590.48 105.92 54485.00 88888.00 2016-07-13 17:48:51.625 195 12590.52 105.90 54485.00 88888.00 2016-07-13 17:48:51.750 195 12590.58 105.92 54485.00 88888.00 2016-07-13 17:48:51.875 195 12590.62 105.92 54485.00 88888.00 2016-07-13 17:48:52.000 195 12590.58 105.92 54485.03 88888.00 2016-07-13 17:48:52.125 195 12590.55 105.95 54485.03 88888.00 2016-07-13 17:48:52.250 195 12590.50 105.95 54485.03 88888.00 2016-07-13 17:48:52.375 195 12590.58 105.97 54485.03 88888.00 2016-07-13 17:48:52.500 195 12590.58 105.95 54485.00 88888.00 2016-07-13 17:48:52.625 195 12590.52 105.95 54485.00 88888.00 2016-07-13 17:48:52.750 195 12590.58 105.92 54485.00 88888.00 2016-07-13 17:48:52.875 195 12590.65 105.92 54485.00 88888.00 2016-07-13 17:48:53.000 195 12590.67 105.88 54484.95 88888.00 2016-07-13 17:48:53.125 195 12590.62 105.90 54484.95 88888.00 2016-07-13 17:48:53.250 195 12590.58 105.88 54484.97 88888.00 2016-07-13 17:48:53.375 195 12590.60 105.88 54484.95 88888.00 2016-07-13 17:48:53.500 195 12590.60 105.88 54484.95 88888.00 2016-07-13 17:48:53.625 195 12590.62 105.90 54484.95 88888.00 2016-07-13 17:48:53.750 195 12590.60 105.90 54484.95 88888.00 2016-07-13 17:48:53.875 195 12590.62 105.90 54484.95 88888.00 2016-07-13 17:48:54.000 195 12590.60 105.92 54484.97 88888.00 2016-07-13 17:48:54.125 195 12590.55 105.90 54484.97 88888.00 2016-07-13 17:48:54.250 195 12590.52 105.85 54484.97 88888.00 2016-07-13 17:48:54.375 195 12590.58 105.85 54484.97 88888.00 2016-07-13 17:48:54.500 195 12590.60 105.85 54484.97 88888.00 2016-07-13 17:48:54.625 195 12590.65 105.88 54484.95 88888.00 2016-07-13 17:48:54.750 195 12590.70 105.90 54484.95 88888.00 2016-07-13 17:48:54.875 195 12590.70 105.90 54484.97 88888.00 2016-07-13 17:48:55.000 195 12590.65 105.88 54485.00 88888.00 2016-07-13 17:48:55.125 195 12590.52 105.90 54485.00 88888.00 2016-07-13 17:48:55.250 195 12590.52 105.90 54485.00 88888.00 2016-07-13 17:48:55.375 195 12590.60 105.88 54485.00 88888.00 2016-07-13 17:48:55.500 195 12590.60 105.88 54485.00 88888.00 2016-07-13 17:48:55.625 195 12590.62 105.85 54485.00 88888.00 2016-07-13 17:48:55.750 195 12590.62 105.88 54485.03 88888.00 2016-07-13 17:48:55.875 195 12590.58 105.90 54485.03 88888.00 2016-07-13 17:48:56.000 195 12590.52 105.90 54485.00 88888.00 2016-07-13 17:48:56.125 195 12590.58 105.90 54485.03 88888.00 2016-07-13 17:48:56.250 195 12590.62 105.88 54485.03 88888.00 2016-07-13 17:48:56.375 195 12590.65 105.90 54484.97 88888.00 2016-07-13 17:48:56.500 195 12590.65 105.88 54484.97 88888.00 2016-07-13 17:48:56.625 195 12590.67 105.88 54484.97 88888.00 2016-07-13 17:48:56.750 195 12590.67 105.85 54484.97 88888.00 2016-07-13 17:48:56.875 195 12590.67 105.88 54484.97 88888.00 2016-07-13 17:48:57.000 195 12590.67 105.88 54484.97 88888.00 2016-07-13 17:48:57.125 195 12590.62 105.88 54485.00 88888.00 2016-07-13 17:48:57.250 195 12590.62 105.83 54485.03 88888.00 2016-07-13 17:48:57.375 195 12590.67 105.83 54485.00 88888.00 2016-07-13 17:48:57.500 195 12590.70 105.83 54485.03 88888.00 2016-07-13 17:48:57.625 195 12590.70 105.85 54485.03 88888.00 2016-07-13 17:48:57.750 195 12590.65 105.85 54485.00 88888.00 2016-07-13 17:48:57.875 195 12590.60 105.85 54485.00 88888.00 2016-07-13 17:48:58.000 195 12590.62 105.83 54484.97 88888.00 2016-07-13 17:48:58.125 195 12590.62 105.85 54485.03 88888.00 2016-07-13 17:48:58.250 195 12590.58 105.85 54485.03 88888.00 2016-07-13 17:48:58.375 195 12590.62 105.85 54485.03 88888.00 2016-07-13 17:48:58.500 195 12590.60 105.85 54485.00 88888.00 2016-07-13 17:48:58.625 195 12590.60 105.85 54485.03 88888.00 2016-07-13 17:48:58.750 195 12590.67 105.83 54485.00 88888.00 2016-07-13 17:48:58.875 195 12590.73 105.83 54484.97 88888.00 2016-07-13 17:48:59.000 195 12590.70 105.83 54484.95 88888.00 2016-07-13 17:48:59.125 195 12590.67 105.83 54484.97 88888.00 2016-07-13 17:48:59.250 195 12590.67 105.85 54485.00 88888.00 2016-07-13 17:48:59.375 195 12590.67 105.85 54484.97 88888.00 2016-07-13 17:48:59.500 195 12590.67 105.78 54484.97 88888.00 2016-07-13 17:48:59.625 195 12590.73 105.78 54484.95 88888.00 2016-07-13 17:48:59.750 195 12590.70 105.80 54484.95 88888.00 2016-07-13 17:48:59.875 195 12590.67 105.80 54484.97 88888.00 2016-07-13 17:49:00.000 195 12590.67 105.78 54484.97 88888.00 2016-07-13 17:49:00.125 195 12590.67 105.78 54484.97 88888.00 2016-07-13 17:49:00.250 195 12590.67 105.78 54484.95 88888.00 2016-07-13 17:49:00.375 195 12590.73 105.80 54484.97 88888.00 2016-07-13 17:49:00.500 195 12590.70 105.80 54485.00 88888.00 2016-07-13 17:49:00.625 195 12590.70 105.83 54485.03 88888.00 2016-07-13 17:49:00.750 195 12590.67 105.83 54485.03 88888.00 2016-07-13 17:49:00.875 195 12590.70 105.80 54485.03 88888.00 2016-07-13 17:49:01.000 195 12590.75 105.85 54485.00 88888.00 2016-07-13 17:49:01.125 195 12590.75 105.85 54485.05 88888.00 2016-07-13 17:49:01.250 195 12590.67 105.83 54485.05 88888.00 2016-07-13 17:49:01.375 195 12590.67 105.80 54485.03 88888.00 2016-07-13 17:49:01.500 195 12590.62 105.80 54485.03 88888.00 2016-07-13 17:49:01.625 195 12590.62 105.80 54485.05 88888.00 2016-07-13 17:49:01.750 195 12590.65 105.83 54485.07 88888.00 2016-07-13 17:49:01.875 195 12590.70 105.83 54485.05 88888.00 2016-07-13 17:49:02.000 195 12590.75 105.83 54485.03 88888.00 2016-07-13 17:49:02.125 195 12590.75 105.83 54485.03 88888.00 2016-07-13 17:49:02.250 195 12590.70 105.80 54485.03 88888.00 2016-07-13 17:49:02.375 195 12590.67 105.80 54485.03 88888.00 2016-07-13 17:49:02.500 195 12590.70 105.80 54485.05 88888.00 2016-07-13 17:49:02.625 195 12590.75 105.83 54485.07 88888.00 2016-07-13 17:49:02.750 195 12590.70 105.83 54485.07 88888.00 2016-07-13 17:49:02.875 195 12590.65 105.85 54485.10 88888.00 2016-07-13 17:49:03.000 195 12590.65 105.83 54485.07 88888.00 2016-07-13 17:49:03.125 195 12590.67 105.80 54485.07 88888.00 2016-07-13 17:49:03.250 195 12590.58 105.78 54485.05 88888.00 2016-07-13 17:49:03.375 195 12590.62 105.78 54485.05 88888.00 2016-07-13 17:49:03.500 195 12590.65 105.78 54485.07 88888.00 2016-07-13 17:49:03.625 195 12590.65 105.78 54485.07 88888.00 2016-07-13 17:49:03.750 195 12590.65 105.78 54485.07 88888.00 2016-07-13 17:49:03.875 195 12590.62 105.72 54485.07 88888.00 2016-07-13 17:49:04.000 195 12590.60 105.72 54485.07 88888.00 2016-07-13 17:49:04.125 195 12590.62 105.75 54485.07 88888.00 2016-07-13 17:49:04.250 195 12590.52 105.75 54485.07 88888.00 2016-07-13 17:49:04.375 195 12590.55 105.75 54485.07 88888.00 2016-07-13 17:49:04.500 195 12590.60 105.75 54485.10 88888.00 2016-07-13 17:49:04.625 195 12590.58 105.78 54485.10 88888.00 2016-07-13 17:49:04.750 195 12590.58 105.75 54485.07 88888.00 2016-07-13 17:49:04.875 195 12590.62 105.72 54485.05 88888.00 2016-07-13 17:49:05.000 195 12590.67 105.72 54485.03 88888.00 2016-07-13 17:49:05.125 195 12590.67 105.75 54485.05 88888.00 2016-07-13 17:49:05.250 195 12590.65 105.75 54485.03 88888.00 2016-07-13 17:49:05.375 195 12590.70 105.75 54485.05 88888.00 2016-07-13 17:49:05.500 195 12590.67 105.75 54485.07 88888.00 2016-07-13 17:49:05.625 195 12590.70 105.78 54485.07 88888.00 2016-07-13 17:49:05.750 195 12590.75 105.75 54485.07 88888.00 2016-07-13 17:49:05.875 195 12590.77 105.70 54485.07 88888.00 2016-07-13 17:49:06.000 195 12590.75 105.70 54485.05 88888.00 2016-07-13 17:49:06.125 195 12590.75 105.72 54485.05 88888.00 2016-07-13 17:49:06.250 195 12590.73 105.70 54485.05 88888.00 2016-07-13 17:49:06.375 195 12590.77 105.70 54485.05 88888.00 2016-07-13 17:49:06.500 195 12590.75 105.70 54485.05 88888.00 2016-07-13 17:49:06.625 195 12590.77 105.70 54485.05 88888.00 2016-07-13 17:49:06.750 195 12590.75 105.67 54485.07 88888.00 2016-07-13 17:49:06.875 195 12590.70 105.70 54485.05 88888.00 2016-07-13 17:49:07.000 195 12590.73 105.75 54485.05 88888.00 2016-07-13 17:49:07.125 195 12590.67 105.72 54485.03 88888.00 2016-07-13 17:49:07.250 195 12590.67 105.65 54485.03 88888.00 2016-07-13 17:49:07.375 195 12590.73 105.65 54485.03 88888.00 2016-07-13 17:49:07.500 195 12590.75 105.67 54485.05 88888.00 2016-07-13 17:49:07.625 195 12590.80 105.67 54485.05 88888.00 2016-07-13 17:49:07.750 195 12590.85 105.65 54485.05 88888.00 2016-07-13 17:49:07.875 195 12590.80 105.65 54485.07 88888.00 2016-07-13 17:49:08.000 195 12590.75 105.65 54485.07 88888.00 2016-07-13 17:49:08.125 195 12590.70 105.67 54485.07 88888.00 2016-07-13 17:49:08.250 195 12590.70 105.65 54485.07 88888.00 2016-07-13 17:49:08.375 195 12590.75 105.65 54485.10 88888.00 2016-07-13 17:49:08.500 195 12590.83 105.67 54485.10 88888.00 2016-07-13 17:49:08.625 195 12590.77 105.65 54485.10 88888.00 2016-07-13 17:49:08.750 195 12590.77 105.62 54485.07 88888.00 2016-07-13 17:49:08.875 195 12590.85 105.65 54485.07 88888.00 2016-07-13 17:49:09.000 195 12590.88 105.62 54485.07 88888.00 2016-07-13 17:49:09.125 195 12590.83 105.60 54485.07 88888.00 2016-07-13 17:49:09.250 195 12590.75 105.58 54485.10 88888.00 2016-07-13 17:49:09.375 195 12590.75 105.60 54485.10 88888.00 2016-07-13 17:49:09.500 195 12590.75 105.60 54485.10 88888.00 2016-07-13 17:49:09.625 195 12590.73 105.60 54485.10 88888.00 2016-07-13 17:49:09.750 195 12590.83 105.60 54485.10 88888.00 2016-07-13 17:49:09.875 195 12590.90 105.58 54485.10 88888.00 2016-07-13 17:49:10.000 195 12590.83 105.55 54485.05 88888.00 2016-07-13 17:49:10.125 195 12590.75 105.55 54485.07 88888.00 2016-07-13 17:49:10.250 195 12590.77 105.58 54485.10 88888.00 2016-07-13 17:49:10.375 195 12590.85 105.55 54485.12 88888.00 2016-07-13 17:49:10.500 195 12590.85 105.55 54485.12 88888.00 2016-07-13 17:49:10.625 195 12590.88 105.55 54485.10 88888.00 2016-07-13 17:49:10.750 195 12590.83 105.53 54485.10 88888.00 2016-07-13 17:49:10.875 195 12590.77 105.55 54485.07 88888.00 2016-07-13 17:49:11.000 195 12590.80 105.53 54485.05 88888.00 2016-07-13 17:49:11.125 195 12590.83 105.47 54485.03 88888.00 2016-07-13 17:49:11.250 195 12590.83 105.45 54485.05 88888.00 2016-07-13 17:49:11.375 195 12590.88 105.47 54485.05 88888.00 2016-07-13 17:49:11.500 195 12590.88 105.50 54485.05 88888.00 2016-07-13 17:49:11.625 195 12590.88 105.47 54485.05 88888.00 2016-07-13 17:49:11.750 195 12590.85 105.47 54485.05 88888.00 2016-07-13 17:49:11.875 195 12590.88 105.47 54485.03 88888.00 2016-07-13 17:49:12.000 195 12590.88 105.45 54485.05 88888.00 2016-07-13 17:49:12.125 195 12590.92 105.45 54485.05 88888.00 2016-07-13 17:49:12.250 195 12590.90 105.42 54485.07 88888.00 2016-07-13 17:49:12.375 195 12590.90 105.45 54485.05 88888.00 2016-07-13 17:49:12.500 195 12590.85 105.42 54485.03 88888.00 2016-07-13 17:49:12.625 195 12590.80 105.42 54485.05 88888.00 2016-07-13 17:49:12.750 195 12590.88 105.45 54485.07 88888.00 2016-07-13 17:49:12.875 195 12590.95 105.42 54485.05 88888.00 2016-07-13 17:49:13.000 195 12590.98 105.45 54485.07 88888.00 2016-07-13 17:49:13.125 195 12591.02 105.42 54485.10 88888.00 2016-07-13 17:49:13.250 195 12591.00 105.40 54485.12 88888.00 2016-07-13 17:49:13.375 195 12591.02 105.40 54485.12 88888.00 2016-07-13 17:49:13.500 195 12591.02 105.38 54485.12 88888.00 2016-07-13 17:49:13.625 195 12591.00 105.35 54485.10 88888.00 2016-07-13 17:49:13.750 195 12591.00 105.35 54485.10 88888.00 2016-07-13 17:49:13.875 195 12590.98 105.35 54485.10 88888.00 2016-07-13 17:49:14.000 195 12590.98 105.33 54485.10 88888.00 2016-07-13 17:49:14.125 195 12591.02 105.33 54485.12 88888.00 2016-07-13 17:49:14.250 195 12591.00 105.35 54485.10 88888.00 2016-07-13 17:49:14.375 195 12591.00 105.35 54485.12 88888.00 2016-07-13 17:49:14.500 195 12590.98 105.35 54485.12 88888.00 2016-07-13 17:49:14.625 195 12591.00 105.33 54485.10 88888.00 2016-07-13 17:49:14.750 195 12591.00 105.33 54485.10 88888.00 2016-07-13 17:49:14.875 195 12590.92 105.35 54485.12 88888.00 2016-07-13 17:49:15.000 195 12590.98 105.33 54485.12 88888.00 2016-07-13 17:49:15.125 195 12591.02 105.33 54485.12 88888.00 2016-07-13 17:49:15.250 195 12590.95 105.28 54485.12 88888.00 2016-07-13 17:49:15.375 195 12590.95 105.28 54485.10 88888.00 2016-07-13 17:49:15.500 195 12590.90 105.30 54485.12 88888.00 2016-07-13 17:49:15.625 195 12590.92 105.28 54485.15 88888.00 2016-07-13 17:49:15.750 195 12591.00 105.28 54485.15 88888.00 2016-07-13 17:49:15.875 195 12591.05 105.25 54485.12 88888.00 2016-07-13 17:49:16.000 195 12591.00 105.22 54485.12 88888.00 2016-07-13 17:49:16.125 195 12590.98 105.22 54485.12 88888.00 2016-07-13 17:49:16.250 195 12590.92 105.22 54485.10 88888.00 2016-07-13 17:49:16.375 195 12590.92 105.22 54485.12 88888.00 2016-07-13 17:49:16.500 195 12590.92 105.22 54485.12 88888.00 2016-07-13 17:49:16.625 195 12590.98 105.17 54485.10 88888.00 2016-07-13 17:49:16.750 195 12591.00 105.15 54485.10 88888.00 2016-07-13 17:49:16.875 195 12591.00 105.15 54485.10 88888.00 2016-07-13 17:49:17.000 195 12590.92 105.15 54485.10 88888.00 2016-07-13 17:49:17.125 195 12590.92 105.10 54485.10 88888.00 2016-07-13 17:49:17.250 195 12590.85 105.12 54485.12 88888.00 2016-07-13 17:49:17.375 195 12590.92 105.10 54485.10 88888.00 2016-07-13 17:49:17.500 195 12590.95 105.08 54485.10 88888.00 2016-07-13 17:49:17.625 195 12590.98 105.12 54485.12 88888.00 2016-07-13 17:49:17.750 195 12590.95 105.10 54485.12 88888.00 2016-07-13 17:49:17.875 195 12590.90 105.08 54485.12 88888.00 2016-07-13 17:49:18.000 195 12590.95 105.08 54485.12 88888.00 2016-07-13 17:49:18.125 195 12591.02 105.03 54485.10 88888.00 2016-07-13 17:49:18.250 195 12591.00 105.03 54485.10 88888.00 2016-07-13 17:49:18.375 195 12591.02 105.03 54485.10 88888.00 2016-07-13 17:49:18.500 195 12590.98 105.03 54485.12 88888.00 2016-07-13 17:49:18.625 195 12590.98 105.00 54485.10 88888.00 2016-07-13 17:49:18.750 195 12590.98 105.03 54485.12 88888.00 2016-07-13 17:49:18.875 195 12590.95 105.03 54485.15 88888.00 2016-07-13 17:49:19.000 195 12590.92 105.00 54485.15 88888.00 2016-07-13 17:49:19.125 195 12590.92 104.97 54485.15 88888.00 2016-07-13 17:49:19.250 195 12590.88 105.00 54485.18 88888.00 2016-07-13 17:49:19.375 195 12590.92 105.00 54485.18 88888.00 2016-07-13 17:49:19.500 195 12590.92 105.00 54485.20 88888.00 2016-07-13 17:49:19.625 195 12590.90 104.92 54485.20 88888.00 2016-07-13 17:49:19.750 195 12590.90 104.95 54485.18 88888.00 2016-07-13 17:49:19.875 195 12590.88 104.95 54485.18 88888.00 2016-07-13 17:49:20.000 195 12590.88 104.95 54485.18 88888.00 2016-07-13 17:49:20.125 195 12590.90 104.92 54485.20 88888.00 2016-07-13 17:49:20.250 195 12590.85 104.90 54485.20 88888.00 2016-07-13 17:49:20.375 195 12590.83 104.90 54485.18 88888.00 2016-07-13 17:49:20.500 195 12590.77 104.92 54485.15 88888.00 2016-07-13 17:49:20.625 195 12590.83 104.92 54485.18 88888.00 2016-07-13 17:49:20.750 195 12590.85 104.90 54485.18 88888.00 2016-07-13 17:49:20.875 195 12590.85 104.85 54485.18 88888.00 2016-07-13 17:49:21.000 195 12590.83 104.85 54485.18 88888.00 2016-07-13 17:49:21.125 195 12590.83 104.85 54485.18 88888.00 2016-07-13 17:49:21.250 195 12590.83 104.85 54485.18 88888.00 2016-07-13 17:49:21.375 195 12590.85 104.85 54485.18 88888.00 2016-07-13 17:49:21.500 195 12590.85 104.83 54485.18 88888.00 2016-07-13 17:49:21.625 195 12590.88 104.80 54485.18 88888.00 2016-07-13 17:49:21.750 195 12590.90 104.80 54485.18 88888.00 2016-07-13 17:49:21.875 195 12590.88 104.78 54485.18 88888.00 2016-07-13 17:49:22.000 195 12590.88 104.78 54485.18 88888.00 2016-07-13 17:49:22.125 195 12590.88 104.78 54485.22 88888.00 2016-07-13 17:49:22.250 195 12590.88 104.75 54485.25 88888.00 2016-07-13 17:49:22.375 195 12590.90 104.75 54485.22 88888.00 2016-07-13 17:49:22.500 195 12590.92 104.72 54485.22 88888.00 2016-07-13 17:49:22.625 195 12590.92 104.75 54485.20 88888.00 2016-07-13 17:49:22.750 195 12590.90 104.70 54485.18 88888.00 2016-07-13 17:49:22.875 195 12590.90 104.70 54485.18 88888.00 2016-07-13 17:49:23.000 195 12590.90 104.70 54485.15 88888.00 2016-07-13 17:49:23.125 195 12590.90 104.67 54485.15 88888.00 2016-07-13 17:49:23.250 195 12590.90 104.65 54485.15 88888.00 2016-07-13 17:49:23.375 195 12590.95 104.65 54485.15 88888.00 2016-07-13 17:49:23.500 195 12590.98 104.67 54485.18 88888.00 2016-07-13 17:49:23.625 195 12590.98 104.67 54485.18 88888.00 2016-07-13 17:49:23.750 195 12590.98 104.65 54485.18 88888.00 2016-07-13 17:49:23.875 195 12590.92 104.62 54485.15 88888.00 2016-07-13 17:49:24.000 195 12590.95 104.62 54485.18 88888.00 2016-07-13 17:49:24.125 195 12590.95 104.62 54485.18 88888.00 2016-07-13 17:49:24.250 195 12590.90 104.60 54485.20 88888.00 2016-07-13 17:49:24.375 195 12590.98 104.60 54485.18 88888.00 2016-07-13 17:49:24.500 195 12591.00 104.58 54485.15 88888.00 2016-07-13 17:49:24.625 195 12590.98 104.58 54485.18 88888.00 2016-07-13 17:49:24.750 195 12590.98 104.58 54485.20 88888.00 2016-07-13 17:49:24.875 195 12591.00 104.65 54485.25 88888.00 2016-07-13 17:49:25.000 195 12591.00 104.62 54485.25 88888.00 2016-07-13 17:49:25.125 195 12591.02 104.60 54485.28 88888.00 2016-07-13 17:49:25.250 195 12590.98 104.58 54485.25 88888.00 2016-07-13 17:49:25.375 195 12590.98 104.55 54485.25 88888.00 2016-07-13 17:49:25.500 195 12590.95 104.58 54485.22 88888.00 2016-07-13 17:49:25.625 195 12590.98 104.58 54485.25 88888.00 2016-07-13 17:49:25.750 195 12590.98 104.58 54485.25 88888.00 2016-07-13 17:49:25.875 195 12591.00 104.58 54485.28 88888.00 2016-07-13 17:49:26.000 195 12591.02 104.55 54485.25 88888.00 2016-07-13 17:49:26.125 195 12590.92 104.53 54485.25 88888.00 2016-07-13 17:49:26.250 195 12590.88 104.53 54485.22 88888.00 2016-07-13 17:49:26.375 195 12590.92 104.53 54485.22 88888.00 2016-07-13 17:49:26.500 195 12590.92 104.53 54485.25 88888.00 2016-07-13 17:49:26.625 195 12590.95 104.53 54485.28 88888.00 2016-07-13 17:49:26.750 195 12590.98 104.53 54485.28 88888.00 2016-07-13 17:49:26.875 195 12591.05 104.55 54485.28 88888.00 2016-07-13 17:49:27.000 195 12591.05 104.53 54485.28 88888.00 2016-07-13 17:49:27.125 195 12591.08 104.50 54485.28 88888.00 2016-07-13 17:49:27.250 195 12591.02 104.47 54485.30 88888.00 2016-07-13 17:49:27.375 195 12591.02 104.47 54485.28 88888.00 2016-07-13 17:49:27.500 195 12590.98 104.50 54485.28 88888.00 2016-07-13 17:49:27.625 195 12591.00 104.47 54485.28 88888.00 2016-07-13 17:49:27.750 195 12591.00 104.53 54485.28 88888.00 2016-07-13 17:49:27.875 195 12591.08 104.50 54485.28 88888.00 2016-07-13 17:49:28.000 195 12591.02 104.45 54485.28 88888.00 2016-07-13 17:49:28.125 195 12591.00 104.42 54485.28 88888.00 2016-07-13 17:49:28.250 195 12591.00 104.42 54485.25 88888.00 2016-07-13 17:49:28.375 195 12591.00 104.45 54485.22 88888.00 2016-07-13 17:49:28.500 195 12591.00 104.47 54485.25 88888.00 2016-07-13 17:49:28.625 195 12591.00 104.47 54485.22 88888.00 2016-07-13 17:49:28.750 195 12591.00 104.45 54485.20 88888.00 2016-07-13 17:49:28.875 195 12591.00 104.42 54485.18 88888.00 2016-07-13 17:49:29.000 195 12591.00 104.40 54485.20 88888.00 2016-07-13 17:49:29.125 195 12591.02 104.40 54485.20 88888.00 2016-07-13 17:49:29.250 195 12591.05 104.38 54485.22 88888.00 2016-07-13 17:49:29.375 195 12591.10 104.40 54485.22 88888.00 2016-07-13 17:49:29.500 195 12591.10 104.40 54485.22 88888.00 2016-07-13 17:49:29.625 195 12591.10 104.40 54485.25 88888.00 2016-07-13 17:49:29.750 195 12591.00 104.40 54485.22 88888.00 2016-07-13 17:49:29.875 195 12591.02 104.40 54485.25 88888.00 2016-07-13 17:49:30.000 195 12591.08 104.38 54485.22 88888.00 2016-07-13 17:49:30.125 195 12591.08 104.40 54485.22 88888.00 2016-07-13 17:49:30.250 195 12591.08 104.38 54485.22 88888.00 2016-07-13 17:49:30.375 195 12591.08 104.38 54485.22 88888.00 2016-07-13 17:49:30.500 195 12591.10 104.35 54485.22 88888.00 2016-07-13 17:49:30.625 195 12591.10 104.38 54485.22 88888.00 2016-07-13 17:49:30.750 195 12591.12 104.38 54485.20 88888.00 2016-07-13 17:49:30.875 195 12591.10 104.38 54485.25 88888.00 2016-07-13 17:49:31.000 195 12591.08 104.42 54485.25 88888.00 2016-07-13 17:49:31.125 195 12591.08 104.42 54485.25 88888.00 2016-07-13 17:49:31.250 195 12591.05 104.38 54485.25 88888.00 2016-07-13 17:49:31.375 195 12591.12 104.38 54485.28 88888.00 2016-07-13 17:49:31.500 195 12591.15 104.35 54485.25 88888.00 2016-07-13 17:49:31.625 195 12591.12 104.38 54485.25 88888.00 2016-07-13 17:49:31.750 195 12591.12 104.38 54485.25 88888.00 2016-07-13 17:49:31.875 195 12591.12 104.40 54485.25 88888.00 2016-07-13 17:49:32.000 195 12591.10 104.40 54485.25 88888.00 2016-07-13 17:49:32.125 195 12591.15 104.35 54485.25 88888.00 2016-07-13 17:49:32.250 195 12591.10 104.33 54485.28 88888.00 2016-07-13 17:49:32.375 195 12591.10 104.30 54485.25 88888.00 2016-07-13 17:49:32.500 195 12591.12 104.33 54485.28 88888.00 2016-07-13 17:49:32.625 195 12591.12 104.33 54485.25 88888.00 2016-07-13 17:49:32.750 195 12591.12 104.33 54485.28 88888.00 2016-07-13 17:49:32.875 195 12591.15 104.33 54485.30 88888.00 2016-07-13 17:49:33.000 195 12591.17 104.35 54485.28 88888.00 2016-07-13 17:49:33.125 195 12591.12 104.33 54485.28 88888.00 2016-07-13 17:49:33.250 195 12591.08 104.30 54485.28 88888.00 2016-07-13 17:49:33.375 195 12591.10 104.30 54485.28 88888.00 2016-07-13 17:49:33.500 195 12591.08 104.33 54485.30 88888.00 2016-07-13 17:49:33.625 195 12591.10 104.33 54485.28 88888.00 2016-07-13 17:49:33.750 195 12591.08 104.25 54485.28 88888.00 2016-07-13 17:49:33.875 195 12591.10 104.25 54485.25 88888.00 2016-07-13 17:49:34.000 195 12591.12 104.28 54485.28 88888.00 2016-07-13 17:49:34.125 195 12591.12 104.30 54485.30 88888.00 2016-07-13 17:49:34.250 195 12591.10 104.28 54485.32 88888.00 2016-07-13 17:49:34.375 195 12591.12 104.33 54485.32 88888.00 2016-07-13 17:49:34.500 195 12591.17 104.30 54485.32 88888.00 2016-07-13 17:49:34.625 195 12591.17 104.28 54485.32 88888.00 2016-07-13 17:49:34.750 195 12591.23 104.28 54485.30 88888.00 2016-07-13 17:49:34.875 195 12591.20 104.30 54485.30 88888.00 2016-07-13 17:49:35.000 195 12591.20 104.22 54485.28 88888.00 2016-07-13 17:49:35.125 195 12591.20 104.17 54485.28 88888.00 2016-07-13 17:49:35.250 195 12591.12 104.10 54485.25 88888.00 2016-07-13 17:49:35.375 195 12591.15 104.10 54485.25 88888.00 2016-07-13 17:49:35.500 195 12591.17 104.12 54485.25 88888.00 2016-07-13 17:49:35.625 195 12591.15 104.17 54485.22 88888.00 2016-07-13 17:49:35.750 195 12591.12 104.22 54485.22 88888.00 2016-07-13 17:49:35.875 195 12591.08 104.25 54485.22 88888.00 2016-07-13 17:49:36.000 195 12591.10 104.25 54485.22 88888.00 2016-07-13 17:49:36.125 195 12591.12 104.22 54485.25 88888.00 2016-07-13 17:49:36.250 195 12591.10 104.25 54485.22 88888.00 2016-07-13 17:49:36.375 195 12591.17 104.25 54485.20 88888.00 2016-07-13 17:49:36.500 195 12591.17 104.25 54485.20 88888.00 2016-07-13 17:49:36.625 195 12591.15 104.20 54485.22 88888.00 2016-07-13 17:49:36.750 195 12591.17 104.25 54485.25 88888.00 2016-07-13 17:49:36.875 195 12591.17 104.30 54485.28 88888.00 2016-07-13 17:49:37.000 195 12591.12 104.30 54485.28 88888.00 2016-07-13 17:49:37.125 195 12591.10 104.30 54485.32 88888.00 2016-07-13 17:49:37.250 195 12591.10 104.28 54485.30 88888.00 2016-07-13 17:49:37.375 195 12591.17 104.28 54485.30 88888.00 2016-07-13 17:49:37.500 195 12591.12 104.30 54485.28 88888.00 2016-07-13 17:49:37.625 195 12591.12 104.33 54485.30 88888.00 2016-07-13 17:49:37.750 195 12591.12 104.30 54485.30 88888.00 2016-07-13 17:49:37.875 195 12591.12 104.28 54485.30 88888.00 2016-07-13 17:49:38.000 195 12591.10 104.25 54485.30 88888.00 2016-07-13 17:49:38.125 195 12591.10 104.28 54485.30 88888.00 2016-07-13 17:49:38.250 195 12591.08 104.25 54485.30 88888.00 2016-07-13 17:49:38.375 195 12591.10 104.25 54485.28 88888.00 2016-07-13 17:49:38.500 195 12591.12 104.20 54485.30 88888.00 2016-07-13 17:49:38.625 195 12591.15 104.22 54485.32 88888.00 2016-07-13 17:49:38.750 195 12591.17 104.22 54485.32 88888.00 2016-07-13 17:49:38.875 195 12591.15 104.25 54485.32 88888.00 2016-07-13 17:49:39.000 195 12591.10 104.22 54485.30 88888.00 2016-07-13 17:49:39.125 195 12591.10 104.22 54485.32 88888.00 2016-07-13 17:49:39.250 195 12591.10 104.22 54485.32 88888.00 2016-07-13 17:49:39.375 195 12591.17 104.25 54485.32 88888.00 2016-07-13 17:49:39.500 195 12591.20 104.25 54485.32 88888.00 2016-07-13 17:49:39.625 195 12591.17 104.28 54485.30 88888.00 2016-07-13 17:49:39.750 195 12591.15 104.28 54485.30 88888.00 2016-07-13 17:49:39.875 195 12591.10 104.25 54485.30 88888.00 2016-07-13 17:49:40.000 195 12591.15 104.28 54485.30 88888.00 2016-07-13 17:49:40.125 195 12591.10 104.30 54485.35 88888.00 2016-07-13 17:49:40.250 195 12590.98 104.25 54485.35 88888.00 2016-07-13 17:49:40.375 195 12591.05 104.28 54485.35 88888.00 2016-07-13 17:49:40.500 195 12591.10 104.28 54485.35 88888.00 2016-07-13 17:49:40.625 195 12591.12 104.25 54485.32 88888.00 2016-07-13 17:49:40.750 195 12591.10 104.25 54485.28 88888.00 2016-07-13 17:49:40.875 195 12591.08 104.25 54485.25 88888.00 2016-07-13 17:49:41.000 195 12591.08 104.25 54485.22 88888.00 2016-07-13 17:49:41.125 195 12591.12 104.30 54485.28 88888.00 2016-07-13 17:49:41.250 195 12591.08 104.28 54485.28 88888.00 2016-07-13 17:49:41.375 195 12591.05 104.28 54485.25 88888.00 2016-07-13 17:49:41.500 195 12591.08 104.28 54485.25 88888.00 2016-07-13 17:49:41.625 195 12591.10 104.30 54485.25 88888.00 2016-07-13 17:49:41.750 195 12591.02 104.30 54485.25 88888.00 2016-07-13 17:49:41.875 195 12591.02 104.33 54485.28 88888.00 2016-07-13 17:49:42.000 195 12591.05 104.28 54485.25 88888.00 2016-07-13 17:49:42.125 195 12591.12 104.25 54485.25 88888.00 2016-07-13 17:49:42.250 195 12591.10 104.25 54485.28 88888.00 2016-07-13 17:49:42.375 195 12591.02 104.28 54485.28 88888.00 2016-07-13 17:49:42.500 195 12591.00 104.28 54485.28 88888.00 2016-07-13 17:49:42.625 195 12591.05 104.33 54485.28 88888.00 2016-07-13 17:49:42.750 195 12591.10 104.33 54485.30 88888.00 2016-07-13 17:49:42.875 195 12591.08 104.35 54485.32 88888.00 2016-07-13 17:49:43.000 195 12591.00 104.33 54485.32 88888.00 2016-07-13 17:49:43.125 195 12591.08 104.35 54485.32 88888.00 2016-07-13 17:49:43.250 195 12591.08 104.35 54485.35 88888.00 2016-07-13 17:49:43.375 195 12591.05 104.35 54485.32 88888.00 2016-07-13 17:49:43.500 195 12591.02 104.33 54485.30 88888.00 2016-07-13 17:49:43.625 195 12590.98 104.35 54485.32 88888.00 2016-07-13 17:49:43.750 195 12590.98 104.38 54485.35 88888.00 2016-07-13 17:49:43.875 195 12590.98 104.38 54485.32 88888.00 2016-07-13 17:49:44.000 195 12590.98 104.38 54485.28 88888.00 2016-07-13 17:49:44.125 195 12591.02 104.40 54485.30 88888.00 2016-07-13 17:49:44.250 195 12590.98 104.33 54485.32 88888.00 2016-07-13 17:49:44.375 195 12590.92 104.35 54485.32 88888.00 2016-07-13 17:49:44.500 195 12590.92 104.38 54485.35 88888.00 2016-07-13 17:49:44.625 195 12590.95 104.40 54485.35 88888.00 2016-07-13 17:49:44.750 195 12590.92 104.40 54485.35 88888.00 2016-07-13 17:49:44.875 195 12590.88 104.42 54485.32 88888.00 2016-07-13 17:49:45.000 195 12590.92 104.42 54485.32 88888.00 2016-07-13 17:49:45.125 195 12591.00 104.42 54485.30 88888.00 2016-07-13 17:49:45.250 195 12590.95 104.40 54485.32 88888.00 2016-07-13 17:49:45.375 195 12590.95 104.42 54485.32 88888.00 2016-07-13 17:49:45.500 195 12590.90 104.42 54485.32 88888.00 2016-07-13 17:49:45.625 195 12590.95 104.45 54485.35 88888.00 2016-07-13 17:49:45.750 195 12591.00 104.50 54485.35 88888.00 2016-07-13 17:49:45.875 195 12590.98 104.47 54485.32 88888.00 2016-07-13 17:49:46.000 195 12590.98 104.45 54485.32 88888.00 2016-07-13 17:49:46.125 195 12591.00 104.47 54485.32 88888.00 2016-07-13 17:49:46.250 195 12590.95 104.47 54485.32 88888.00 2016-07-13 17:49:46.375 195 12590.90 104.47 54485.35 88888.00 2016-07-13 17:49:46.500 195 12590.90 104.47 54485.32 88888.00 2016-07-13 17:49:46.625 195 12590.95 104.45 54485.30 88888.00 2016-07-13 17:49:46.750 195 12590.92 104.47 54485.30 88888.00 2016-07-13 17:49:46.875 195 12590.88 104.45 54485.30 88888.00 2016-07-13 17:49:47.000 195 12590.83 104.45 54485.25 88888.00 2016-07-13 17:49:47.125 195 12590.85 104.47 54485.25 88888.00 2016-07-13 17:49:47.250 195 12590.80 104.47 54485.25 88888.00 2016-07-13 17:49:47.375 195 12590.85 104.50 54485.25 88888.00 2016-07-13 17:49:47.500 195 12590.90 104.53 54485.25 88888.00 2016-07-13 17:49:47.625 195 12590.98 104.53 54485.22 88888.00 2016-07-13 17:49:47.750 195 12590.95 104.50 54485.22 88888.00 2016-07-13 17:49:47.875 195 12590.92 104.45 54485.22 88888.00 2016-07-13 17:49:48.000 195 12590.92 104.47 54485.25 88888.00 2016-07-13 17:49:48.125 195 12590.98 104.53 54485.30 88888.00 2016-07-13 17:49:48.250 195 12590.95 104.47 54485.28 88888.00 2016-07-13 17:49:48.375 195 12590.95 104.50 54485.28 88888.00 2016-07-13 17:49:48.500 195 12590.90 104.50 54485.28 88888.00 2016-07-13 17:49:48.625 195 12590.90 104.50 54485.28 88888.00 2016-07-13 17:49:48.750 195 12590.90 104.50 54485.28 88888.00 2016-07-13 17:49:48.875 195 12590.88 104.50 54485.28 88888.00 2016-07-13 17:49:49.000 195 12590.92 104.53 54485.28 88888.00 2016-07-13 17:49:49.125 195 12590.90 104.55 54485.28 88888.00 2016-07-13 17:49:49.250 195 12590.80 104.53 54485.30 88888.00 2016-07-13 17:49:49.375 195 12590.83 104.58 54485.32 88888.00 2016-07-13 17:49:49.500 195 12590.80 104.55 54485.32 88888.00 2016-07-13 17:49:49.625 195 12590.85 104.50 54485.30 88888.00 2016-07-13 17:49:49.750 195 12590.83 104.53 54485.30 88888.00 2016-07-13 17:49:49.875 195 12590.83 104.58 54485.30 88888.00 2016-07-13 17:49:50.000 195 12590.83 104.58 54485.30 88888.00 2016-07-13 17:49:50.125 195 12590.83 104.58 54485.30 88888.00 2016-07-13 17:49:50.250 195 12590.80 104.58 54485.30 88888.00 2016-07-13 17:49:50.375 195 12590.83 104.60 54485.32 88888.00 2016-07-13 17:49:50.500 195 12590.80 104.58 54485.32 88888.00 2016-07-13 17:49:50.625 195 12590.80 104.60 54485.32 88888.00 2016-07-13 17:49:50.750 195 12590.85 104.62 54485.30 88888.00 2016-07-13 17:49:50.875 195 12590.90 104.62 54485.28 88888.00 2016-07-13 17:49:51.000 195 12590.88 104.58 54485.28 88888.00 2016-07-13 17:49:51.125 195 12590.85 104.55 54485.28 88888.00 2016-07-13 17:49:51.250 195 12590.80 104.55 54485.30 88888.00 2016-07-13 17:49:51.375 195 12590.83 104.62 54485.30 88888.00 2016-07-13 17:49:51.500 195 12590.77 104.60 54485.28 88888.00 2016-07-13 17:49:51.625 195 12590.77 104.60 54485.28 88888.00 2016-07-13 17:49:51.750 195 12590.80 104.60 54485.28 88888.00 2016-07-13 17:49:51.875 195 12590.83 104.58 54485.28 88888.00 2016-07-13 17:49:52.000 195 12590.77 104.62 54485.28 88888.00 2016-07-13 17:49:52.125 195 12590.70 104.62 54485.28 88888.00 2016-07-13 17:49:52.250 195 12590.65 104.62 54485.30 88888.00 2016-07-13 17:49:52.375 195 12590.67 104.65 54485.30 88888.00 2016-07-13 17:49:52.500 195 12590.67 104.65 54485.30 88888.00 2016-07-13 17:49:52.625 195 12590.67 104.65 54485.32 88888.00 2016-07-13 17:49:52.750 195 12590.73 104.65 54485.28 88888.00 2016-07-13 17:49:52.875 195 12590.75 104.65 54485.28 88888.00 2016-07-13 17:49:53.000 195 12590.75 104.65 54485.25 88888.00 2016-07-13 17:49:53.125 195 12590.73 104.62 54485.25 88888.00 2016-07-13 17:49:53.250 195 12590.62 104.60 54485.25 88888.00 2016-07-13 17:49:53.375 195 12590.67 104.60 54485.22 88888.00 2016-07-13 17:49:53.500 195 12590.73 104.62 54485.25 88888.00 2016-07-13 17:49:53.625 195 12590.75 104.65 54485.25 88888.00 2016-07-13 17:49:53.750 195 12590.75 104.62 54485.25 88888.00 2016-07-13 17:49:53.875 195 12590.83 104.62 54485.22 88888.00 2016-07-13 17:49:54.000 195 12590.85 104.60 54485.20 88888.00 2016-07-13 17:49:54.125 195 12590.85 104.60 54485.22 88888.00 2016-07-13 17:49:54.250 195 12590.75 104.60 54485.22 88888.00 2016-07-13 17:49:54.375 195 12590.75 104.62 54485.22 88888.00 2016-07-13 17:49:54.500 195 12590.75 104.65 54485.20 88888.00 2016-07-13 17:49:54.625 195 12590.77 104.67 54485.22 88888.00 2016-07-13 17:49:54.750 195 12590.70 104.70 54485.28 88888.00 2016-07-13 17:49:54.875 195 12590.67 104.72 54485.30 88888.00 2016-07-13 17:49:55.000 195 12590.67 104.72 54485.28 88888.00 2016-07-13 17:49:55.125 195 12590.67 104.70 54485.30 88888.00 2016-07-13 17:49:55.250 195 12590.65 104.70 54485.32 88888.00 2016-07-13 17:49:55.375 195 12590.70 104.70 54485.30 88888.00 2016-07-13 17:49:55.500 195 12590.75 104.70 54485.28 88888.00 2016-07-13 17:49:55.625 195 12590.77 104.67 54485.30 88888.00 2016-07-13 17:49:55.750 195 12590.73 104.70 54485.30 88888.00 2016-07-13 17:49:55.875 195 12590.62 104.70 54485.28 88888.00 2016-07-13 17:49:56.000 195 12590.62 104.70 54485.28 88888.00 2016-07-13 17:49:56.125 195 12590.67 104.67 54485.30 88888.00 2016-07-13 17:49:56.250 195 12590.65 104.65 54485.30 88888.00 2016-07-13 17:49:56.375 195 12590.67 104.67 54485.28 88888.00 2016-07-13 17:49:56.500 195 12590.67 104.72 54485.30 88888.00 2016-07-13 17:49:56.625 195 12590.73 104.70 54485.32 88888.00 2016-07-13 17:49:56.750 195 12590.70 104.70 54485.32 88888.00 2016-07-13 17:49:56.875 195 12590.65 104.67 54485.30 88888.00 2016-07-13 17:49:57.000 195 12590.67 104.67 54485.30 88888.00 2016-07-13 17:49:57.125 195 12590.70 104.65 54485.30 88888.00 2016-07-13 17:49:57.250 195 12590.70 104.65 54485.30 88888.00 2016-07-13 17:49:57.375 195 12590.75 104.67 54485.30 88888.00 2016-07-13 17:49:57.500 195 12590.73 104.67 54485.30 88888.00 2016-07-13 17:49:57.625 195 12590.75 104.65 54485.32 88888.00 2016-07-13 17:49:57.750 195 12590.75 104.60 54485.30 88888.00 2016-07-13 17:49:57.875 195 12590.67 104.60 54485.32 88888.00 2016-07-13 17:49:58.000 195 12590.75 104.62 54485.32 88888.00 2016-07-13 17:49:58.125 195 12590.77 104.60 54485.32 88888.00 2016-07-13 17:49:58.250 195 12590.67 104.58 54485.35 88888.00 2016-07-13 17:49:58.375 195 12590.65 104.62 54485.32 88888.00 2016-07-13 17:49:58.500 195 12590.65 104.65 54485.30 88888.00 2016-07-13 17:49:58.625 195 12590.62 104.62 54485.32 88888.00 2016-07-13 17:49:58.750 195 12590.62 104.60 54485.30 88888.00 2016-07-13 17:49:58.875 195 12590.65 104.58 54485.28 88888.00 2016-07-13 17:49:59.000 195 12590.65 104.58 54485.25 88888.00 2016-07-13 17:49:59.125 195 12590.70 104.60 54485.25 88888.00 2016-07-13 17:49:59.250 195 12590.62 104.58 54485.25 88888.00 2016-07-13 17:49:59.375 195 12590.65 104.58 54485.28 88888.00 2016-07-13 17:49:59.500 195 12590.67 104.62 54485.28 88888.00 2016-07-13 17:49:59.625 195 12590.67 104.62 54485.28 88888.00 2016-07-13 17:49:59.750 195 12590.65 104.62 54485.28 88888.00 2016-07-13 17:49:59.875 195 12590.70 104.60 54485.25 88888.00 2016-07-13 17:50:00.000 195 12590.73 104.60 54485.20 88888.00 2016-07-13 17:50:00.125 195 12590.67 104.58 54485.22 88888.00 2016-07-13 17:50:00.250 195 12590.62 104.55 54485.22 88888.00 2016-07-13 17:50:00.375 195 12590.65 104.55 54485.22 88888.00 2016-07-13 17:50:00.500 195 12590.70 104.60 54485.22 88888.00 2016-07-13 17:50:00.625 195 12590.67 104.58 54485.25 88888.00 2016-07-13 17:50:00.750 195 12590.67 104.60 54485.28 88888.00 2016-07-13 17:50:00.875 195 12590.70 104.65 54485.28 88888.00 2016-07-13 17:50:01.000 195 12590.70 104.60 54485.25 88888.00 2016-07-13 17:50:01.125 195 12590.65 104.62 54485.30 88888.00 2016-07-13 17:50:01.250 195 12590.65 104.60 54485.30 88888.00 2016-07-13 17:50:01.375 195 12590.70 104.62 54485.28 88888.00 2016-07-13 17:50:01.500 195 12590.67 104.62 54485.30 88888.00 2016-07-13 17:50:01.625 195 12590.67 104.62 54485.30 88888.00 2016-07-13 17:50:01.750 195 12590.75 104.60 54485.28 88888.00 2016-07-13 17:50:01.875 195 12590.73 104.60 54485.28 88888.00 2016-07-13 17:50:02.000 195 12590.75 104.58 54485.25 88888.00 2016-07-13 17:50:02.125 195 12590.75 104.60 54485.28 88888.00 2016-07-13 17:50:02.250 195 12590.75 104.60 54485.28 88888.00 2016-07-13 17:50:02.375 195 12590.77 104.60 54485.25 88888.00 2016-07-13 17:50:02.500 195 12590.75 104.60 54485.28 88888.00 2016-07-13 17:50:02.625 195 12590.75 104.60 54485.30 88888.00 2016-07-13 17:50:02.750 195 12590.75 104.55 54485.30 88888.00 2016-07-13 17:50:02.875 195 12590.83 104.55 54485.30 88888.00 2016-07-13 17:50:03.000 195 12590.88 104.55 54485.28 88888.00 2016-07-13 17:50:03.125 195 12590.92 104.53 54485.28 88888.00 2016-07-13 17:50:03.250 195 12590.90 104.47 54485.28 88888.00 2016-07-13 17:50:03.375 195 12590.95 104.50 54485.30 88888.00 2016-07-13 17:50:03.500 195 12590.92 104.53 54485.30 88888.00 2016-07-13 17:50:03.625 195 12590.95 104.53 54485.28 88888.00 2016-07-13 17:50:03.750 195 12590.92 104.53 54485.28 88888.00 2016-07-13 17:50:03.875 195 12590.95 104.53 54485.28 88888.00 2016-07-13 17:50:04.000 195 12590.95 104.53 54485.30 88888.00 2016-07-13 17:50:04.125 195 12590.95 104.53 54485.32 88888.00 2016-07-13 17:50:04.250 195 12590.92 104.47 54485.32 88888.00 2016-07-13 17:50:04.375 195 12590.90 104.45 54485.30 88888.00 2016-07-13 17:50:04.500 195 12590.88 104.50 54485.30 88888.00 2016-07-13 17:50:04.625 195 12590.90 104.47 54485.25 88888.00 2016-07-13 17:50:04.750 195 12590.85 104.47 54485.22 88888.00 2016-07-13 17:50:04.875 195 12590.83 104.47 54485.20 88888.00 2016-07-13 17:50:05.000 195 12590.83 104.45 54485.20 88888.00 2016-07-13 17:50:05.125 195 12590.83 104.45 54485.22 88888.00 2016-07-13 17:50:05.250 195 12590.83 104.42 54485.25 88888.00 2016-07-13 17:50:05.375 195 12590.85 104.45 54485.25 88888.00 2016-07-13 17:50:05.500 195 12590.88 104.42 54485.25 88888.00 2016-07-13 17:50:05.625 195 12590.92 104.42 54485.20 88888.00 2016-07-13 17:50:05.750 195 12590.95 104.40 54485.22 88888.00 2016-07-13 17:50:05.875 195 12590.95 104.42 54485.25 88888.00 2016-07-13 17:50:06.000 195 12590.90 104.35 54485.22 88888.00 2016-07-13 17:50:06.125 195 12590.85 104.35 54485.22 88888.00 2016-07-13 17:50:06.250 195 12590.85 104.35 54485.25 88888.00 2016-07-13 17:50:06.375 195 12590.90 104.35 54485.20 88888.00 2016-07-13 17:50:06.500 195 12590.90 104.35 54485.22 88888.00 2016-07-13 17:50:06.625 195 12590.88 104.35 54485.22 88888.00 2016-07-13 17:50:06.750 195 12590.92 104.38 54485.25 88888.00 2016-07-13 17:50:06.875 195 12590.95 104.40 54485.28 88888.00 2016-07-13 17:50:07.000 195 12590.92 104.40 54485.28 88888.00 2016-07-13 17:50:07.125 195 12590.92 104.38 54485.28 88888.00 2016-07-13 17:50:07.250 195 12590.92 104.35 54485.30 88888.00 2016-07-13 17:50:07.375 195 12591.02 104.40 54485.30 88888.00 2016-07-13 17:50:07.500 195 12590.98 104.38 54485.30 88888.00 2016-07-13 17:50:07.625 195 12590.90 104.35 54485.30 88888.00 2016-07-13 17:50:07.750 195 12590.95 104.30 54485.30 88888.00 2016-07-13 17:50:07.875 195 12590.90 104.28 54485.28 88888.00 2016-07-13 17:50:08.000 195 12590.90 104.30 54485.25 88888.00 2016-07-13 17:50:08.125 195 12590.95 104.28 54485.28 88888.00 2016-07-13 17:50:08.250 195 12590.95 104.28 54485.28 88888.00 2016-07-13 17:50:08.375 195 12590.95 104.28 54485.28 88888.00 2016-07-13 17:50:08.500 195 12590.98 104.28 54485.30 88888.00 2016-07-13 17:50:08.625 195 12591.00 104.28 54485.30 88888.00 2016-07-13 17:50:08.750 195 12590.95 104.25 54485.28 88888.00 2016-07-13 17:50:08.875 195 12590.90 104.22 54485.30 88888.00 2016-07-13 17:50:09.000 195 12590.88 104.25 54485.28 88888.00 2016-07-13 17:50:09.125 195 12590.88 104.25 54485.32 88888.00 2016-07-13 17:50:09.250 195 12590.85 104.22 54485.28 88888.00 2016-07-13 17:50:09.375 195 12590.95 104.20 54485.25 88888.00 2016-07-13 17:50:09.500 195 12590.92 104.17 54485.25 88888.00 2016-07-13 17:50:09.625 195 12590.90 104.17 54485.28 88888.00 2016-07-13 17:50:09.750 195 12590.90 104.20 54485.30 88888.00 2016-07-13 17:50:09.875 195 12590.95 104.20 54485.30 88888.00 2016-07-13 17:50:10.000 195 12590.98 104.17 54485.30 88888.00 2016-07-13 17:50:10.125 195 12590.92 104.17 54485.30 88888.00 2016-07-13 17:50:10.250 195 12590.90 104.15 54485.30 88888.00 2016-07-13 17:50:10.375 195 12590.90 104.12 54485.28 88888.00 2016-07-13 17:50:10.500 195 12590.88 104.12 54485.28 88888.00 2016-07-13 17:50:10.625 195 12590.92 104.12 54485.30 88888.00 2016-07-13 17:50:10.750 195 12590.95 104.08 54485.25 88888.00 2016-07-13 17:50:10.875 195 12590.98 104.05 54485.22 88888.00 2016-07-13 17:50:11.000 195 12590.95 104.03 54485.20 88888.00 2016-07-13 17:50:11.125 195 12590.98 104.03 54485.22 88888.00 2016-07-13 17:50:11.250 195 12590.92 104.00 54485.25 88888.00 2016-07-13 17:50:11.375 195 12590.92 104.00 54485.22 88888.00 2016-07-13 17:50:11.500 195 12590.88 104.03 54485.25 88888.00 2016-07-13 17:50:11.625 195 12590.92 104.03 54485.25 88888.00 2016-07-13 17:50:11.750 195 12590.98 104.00 54485.28 88888.00 2016-07-13 17:50:11.875 195 12590.98 103.97 54485.25 88888.00 2016-07-13 17:50:12.000 195 12590.98 103.95 54485.25 88888.00 2016-07-13 17:50:12.125 195 12590.98 103.97 54485.25 88888.00 2016-07-13 17:50:12.250 195 12590.90 103.95 54485.28 88888.00 2016-07-13 17:50:12.375 195 12590.95 103.95 54485.28 88888.00 2016-07-13 17:50:12.500 195 12590.92 103.95 54485.28 88888.00 2016-07-13 17:50:12.625 195 12590.90 103.95 54485.28 88888.00 2016-07-13 17:50:12.750 195 12590.90 103.97 54485.30 88888.00 2016-07-13 17:50:12.875 195 12590.90 103.95 54485.30 88888.00 2016-07-13 17:50:13.000 195 12590.98 103.92 54485.30 88888.00 2016-07-13 17:50:13.125 195 12591.02 103.92 54485.35 88888.00 2016-07-13 17:50:13.250 195 12591.00 103.88 54485.35 88888.00 2016-07-13 17:50:13.375 195 12591.02 103.88 54485.35 88888.00 2016-07-13 17:50:13.500 195 12590.92 103.85 54485.35 88888.00 2016-07-13 17:50:13.625 195 12590.92 103.85 54485.32 88888.00 2016-07-13 17:50:13.750 195 12590.92 103.85 54485.30 88888.00 2016-07-13 17:50:13.875 195 12590.90 103.85 54485.32 88888.00 2016-07-13 17:50:14.000 195 12590.90 103.83 54485.32 88888.00 2016-07-13 17:50:14.125 195 12590.90 103.83 54485.32 88888.00 2016-07-13 17:50:14.250 195 12590.90 103.83 54485.32 88888.00 2016-07-13 17:50:14.375 195 12590.90 103.78 54485.35 88888.00 2016-07-13 17:50:14.500 195 12590.95 103.78 54485.35 88888.00 2016-07-13 17:50:14.625 195 12590.92 103.80 54485.35 88888.00 2016-07-13 17:50:14.750 195 12590.98 103.83 54485.35 88888.00 2016-07-13 17:50:14.875 195 12591.00 103.80 54485.35 88888.00 2016-07-13 17:50:15.000 195 12591.00 103.80 54485.32 88888.00 2016-07-13 17:50:15.125 195 12590.92 103.80 54485.35 88888.00 2016-07-13 17:50:15.250 195 12590.90 103.80 54485.35 88888.00 2016-07-13 17:50:15.375 195 12590.92 103.78 54485.35 88888.00 2016-07-13 17:50:15.500 195 12590.92 103.78 54485.35 88888.00 2016-07-13 17:50:15.625 195 12590.90 103.75 54485.35 88888.00 2016-07-13 17:50:15.750 195 12590.83 103.75 54485.35 88888.00 2016-07-13 17:50:15.875 195 12590.83 103.78 54485.32 88888.00 2016-07-13 17:50:16.000 195 12590.85 103.72 54485.32 88888.00 2016-07-13 17:50:16.125 195 12590.77 103.72 54485.35 88888.00 2016-07-13 17:50:16.250 195 12590.75 103.75 54485.38 88888.00 2016-07-13 17:50:16.375 195 12590.77 103.72 54485.35 88888.00 2016-07-13 17:50:16.500 195 12590.80 103.70 54485.40 88888.00 2016-07-13 17:50:16.625 195 12590.75 103.70 54485.35 88888.00 2016-07-13 17:50:16.750 195 12590.80 103.70 54485.38 88888.00 2016-07-13 17:50:16.875 195 12590.85 103.67 54485.35 88888.00 2016-07-13 17:50:17.000 195 12590.80 103.67 54485.32 88888.00 2016-07-13 17:50:17.125 195 12590.83 103.65 54485.35 88888.00 2016-07-13 17:50:17.250 195 12590.75 103.65 54485.35 88888.00 2016-07-13 17:50:17.375 195 12590.75 103.62 54485.35 88888.00 2016-07-13 17:50:17.500 195 12590.70 103.62 54485.32 88888.00 2016-07-13 17:50:17.625 195 12590.67 103.65 54485.32 88888.00 2016-07-13 17:50:17.750 195 12590.70 103.65 54485.32 88888.00 2016-07-13 17:50:17.875 195 12590.75 103.62 54485.32 88888.00 2016-07-13 17:50:18.000 195 12590.77 103.65 54485.32 88888.00 2016-07-13 17:50:18.125 195 12590.70 103.62 54485.35 88888.00 2016-07-13 17:50:18.250 195 12590.65 103.58 54485.35 88888.00 2016-07-13 17:50:18.375 195 12590.75 103.62 54485.35 88888.00 2016-07-13 17:50:18.500 195 12590.75 103.65 54485.35 88888.00 2016-07-13 17:50:18.625 195 12590.73 103.65 54485.35 88888.00 2016-07-13 17:50:18.750 195 12590.67 103.65 54485.38 88888.00 2016-07-13 17:50:18.875 195 12590.62 103.62 54485.38 88888.00 2016-07-13 17:50:19.000 195 12590.58 103.62 54485.35 88888.00 2016-07-13 17:50:19.125 195 12590.62 103.62 54485.40 88888.00 2016-07-13 17:50:19.250 195 12590.62 103.60 54485.40 88888.00 2016-07-13 17:50:19.375 195 12590.70 103.60 54485.38 88888.00 2016-07-13 17:50:19.500 195 12590.70 103.65 54485.40 88888.00 2016-07-13 17:50:19.625 195 12590.70 103.67 54485.43 88888.00 2016-07-13 17:50:19.750 195 12590.70 103.65 54485.43 88888.00 2016-07-13 17:50:19.875 195 12590.65 103.65 54485.43 88888.00 2016-07-13 17:50:20.000 195 12590.62 103.65 54485.40 88888.00 2016-07-13 17:50:20.125 195 12590.55 103.65 54485.43 88888.00 2016-07-13 17:50:20.250 195 12590.48 103.60 54485.43 88888.00 2016-07-13 17:50:20.375 195 12590.50 103.60 54485.45 88888.00 2016-07-13 17:50:20.500 195 12590.55 103.60 54485.45 88888.00 2016-07-13 17:50:20.625 195 12590.58 103.65 54485.45 88888.00 2016-07-13 17:50:20.750 195 12590.60 103.67 54485.45 88888.00 2016-07-13 17:50:20.875 195 12590.52 103.67 54485.43 88888.00 2016-07-13 17:50:21.000 195 12590.50 103.65 54485.40 88888.00 2016-07-13 17:50:21.125 195 12590.55 103.62 54485.43 88888.00 2016-07-13 17:50:21.250 195 12590.55 103.60 54485.43 88888.00 2016-07-13 17:50:21.375 195 12590.55 103.60 54485.43 88888.00 2016-07-13 17:50:21.500 195 12590.50 103.62 54485.43 88888.00 2016-07-13 17:50:21.625 195 12590.52 103.60 54485.43 88888.00 2016-07-13 17:50:21.750 195 12590.50 103.60 54485.43 88888.00 2016-07-13 17:50:21.875 195 12590.50 103.62 54485.43 88888.00 2016-07-13 17:50:22.000 195 12590.58 103.60 54485.43 88888.00 2016-07-13 17:50:22.125 195 12590.55 103.60 54485.45 88888.00 2016-07-13 17:50:22.250 195 12590.45 103.58 54485.47 88888.00 2016-07-13 17:50:22.375 195 12590.42 103.60 54485.45 88888.00 2016-07-13 17:50:22.500 195 12590.45 103.60 54485.45 88888.00 2016-07-13 17:50:22.625 195 12590.45 103.60 54485.43 88888.00 2016-07-13 17:50:22.750 195 12590.42 103.58 54485.43 88888.00 2016-07-13 17:50:22.875 195 12590.45 103.58 54485.43 88888.00 2016-07-13 17:50:23.000 195 12590.50 103.60 54485.40 88888.00 2016-07-13 17:50:23.125 195 12590.52 103.58 54485.40 88888.00 2016-07-13 17:50:23.250 195 12590.52 103.53 54485.40 88888.00 2016-07-13 17:50:23.375 195 12590.50 103.53 54485.40 88888.00 2016-07-13 17:50:23.500 195 12590.45 103.53 54485.40 88888.00 2016-07-13 17:50:23.625 195 12590.48 103.53 54485.40 88888.00 2016-07-13 17:50:23.750 195 12590.50 103.55 54485.43 88888.00 2016-07-13 17:50:23.875 195 12590.50 103.55 54485.43 88888.00 2016-07-13 17:50:24.000 195 12590.48 103.58 54485.43 88888.00 2016-07-13 17:50:24.125 195 12590.40 103.53 54485.43 88888.00 2016-07-13 17:50:24.250 195 12590.40 103.53 54485.43 88888.00 2016-07-13 17:50:24.375 195 12590.52 103.55 54485.43 88888.00 2016-07-13 17:50:24.500 195 12590.55 103.55 54485.43 88888.00 2016-07-13 17:50:24.625 195 12590.48 103.55 54485.40 88888.00 2016-07-13 17:50:24.750 195 12590.50 103.58 54485.40 88888.00 2016-07-13 17:50:24.875 195 12590.58 103.60 54485.43 88888.00 2016-07-13 17:50:25.000 195 12590.60 103.60 54485.43 88888.00 2016-07-13 17:50:25.125 195 12590.58 103.60 54485.45 88888.00 2016-07-13 17:50:25.250 195 12590.48 103.58 54485.43 88888.00 2016-07-13 17:50:25.375 195 12590.48 103.62 54485.43 88888.00 2016-07-13 17:50:25.500 195 12590.48 103.62 54485.43 88888.00 2016-07-13 17:50:25.625 195 12590.50 103.60 54485.45 88888.00 2016-07-13 17:50:25.750 195 12590.48 103.62 54485.47 88888.00 2016-07-13 17:50:25.875 195 12590.50 103.60 54485.47 88888.00 2016-07-13 17:50:26.000 195 12590.52 103.58 54485.43 88888.00 2016-07-13 17:50:26.125 195 12590.52 103.60 54485.45 88888.00 2016-07-13 17:50:26.250 195 12590.45 103.58 54485.43 88888.00 2016-07-13 17:50:26.375 195 12590.45 103.58 54485.45 88888.00 2016-07-13 17:50:26.500 195 12590.52 103.60 54485.45 88888.00 2016-07-13 17:50:26.625 195 12590.52 103.60 54485.45 88888.00 2016-07-13 17:50:26.750 195 12590.50 103.55 54485.45 88888.00 2016-07-13 17:50:26.875 195 12590.50 103.58 54485.45 88888.00 2016-07-13 17:50:27.000 195 12590.50 103.58 54485.43 88888.00 2016-07-13 17:50:27.125 195 12590.45 103.60 54485.47 88888.00 2016-07-13 17:50:27.250 195 12590.45 103.58 54485.47 88888.00 2016-07-13 17:50:27.375 195 12590.48 103.58 54485.47 88888.00 2016-07-13 17:50:27.500 195 12590.45 103.58 54485.45 88888.00 2016-07-13 17:50:27.625 195 12590.48 103.60 54485.45 88888.00 2016-07-13 17:50:27.750 195 12590.45 103.60 54485.43 88888.00 2016-07-13 17:50:27.875 195 12590.45 103.58 54485.47 88888.00 2016-07-13 17:50:28.000 195 12590.45 103.58 54485.47 88888.00 2016-07-13 17:50:28.125 195 12590.42 103.58 54485.47 88888.00 2016-07-13 17:50:28.250 195 12590.40 103.58 54485.47 88888.00 2016-07-13 17:50:28.375 195 12590.48 103.60 54485.45 88888.00 2016-07-13 17:50:28.500 195 12590.50 103.60 54485.43 88888.00 2016-07-13 17:50:28.625 195 12590.48 103.60 54485.45 88888.00 2016-07-13 17:50:28.750 195 12590.45 103.58 54485.43 88888.00 2016-07-13 17:50:28.875 195 12590.42 103.60 54485.45 88888.00 2016-07-13 17:50:29.000 195 12590.42 103.58 54485.43 88888.00 2016-07-13 17:50:29.125 195 12590.42 103.60 54485.43 88888.00 2016-07-13 17:50:29.250 195 12590.38 103.58 54485.40 88888.00 2016-07-13 17:50:29.375 195 12590.40 103.60 54485.40 88888.00 2016-07-13 17:50:29.500 195 12590.35 103.60 54485.40 88888.00 2016-07-13 17:50:29.625 195 12590.38 103.60 54485.43 88888.00 2016-07-13 17:50:29.750 195 12590.38 103.60 54485.38 88888.00 2016-07-13 17:50:29.875 195 12590.42 103.60 54485.38 88888.00 2016-07-13 17:50:30.000 195 12590.45 103.60 54485.38 88888.00 2016-07-13 17:50:30.125 195 12590.40 103.60 54485.40 88888.00 2016-07-13 17:50:30.250 195 12590.35 103.50 54485.40 88888.00 2016-07-13 17:50:30.375 195 12590.40 103.53 54485.40 88888.00 2016-07-13 17:50:30.500 195 12590.40 103.58 54485.38 88888.00 2016-07-13 17:50:30.625 195 12590.42 103.60 54485.38 88888.00 2016-07-13 17:50:30.750 195 12590.50 103.60 54485.40 88888.00 2016-07-13 17:50:30.875 195 12590.45 103.60 54485.43 88888.00 2016-07-13 17:50:31.000 195 12590.40 103.58 54485.40 88888.00 2016-07-13 17:50:31.125 195 12590.38 103.62 54485.40 88888.00 2016-07-13 17:50:31.250 195 12590.40 103.58 54485.43 88888.00 2016-07-13 17:50:31.375 195 12590.48 103.55 54485.40 88888.00 2016-07-13 17:50:31.500 195 12590.48 103.60 54485.43 88888.00 2016-07-13 17:50:31.625 195 12590.48 103.62 54485.43 88888.00 2016-07-13 17:50:31.750 195 12590.48 103.60 54485.45 88888.00 2016-07-13 17:50:31.875 195 12590.42 103.60 54485.45 88888.00 2016-07-13 17:50:32.000 195 12590.38 103.60 54485.43 88888.00 2016-07-13 17:50:32.125 195 12590.40 103.62 54485.45 88888.00 2016-07-13 17:50:32.250 195 12590.45 103.58 54485.43 88888.00 2016-07-13 17:50:32.375 195 12590.42 103.55 54485.40 88888.00 2016-07-13 17:50:32.500 195 12590.40 103.55 54485.43 88888.00 2016-07-13 17:50:32.625 195 12590.40 103.55 54485.45 88888.00 2016-07-13 17:50:32.750 195 12590.38 103.58 54485.45 88888.00 2016-07-13 17:50:32.875 195 12590.33 103.55 54485.45 88888.00 2016-07-13 17:50:33.000 195 12590.38 103.58 54485.43 88888.00 2016-07-13 17:50:33.125 195 12590.38 103.58 54485.45 88888.00 2016-07-13 17:50:33.250 195 12590.30 103.58 54485.47 88888.00 2016-07-13 17:50:33.375 195 12590.33 103.60 54485.45 88888.00 2016-07-13 17:50:33.500 195 12590.30 103.60 54485.43 88888.00 2016-07-13 17:50:33.625 195 12590.33 103.58 54485.45 88888.00 2016-07-13 17:50:33.750 195 12590.33 103.58 54485.45 88888.00 2016-07-13 17:50:33.875 195 12590.35 103.55 54485.45 88888.00 2016-07-13 17:50:34.000 195 12590.42 103.55 54485.43 88888.00 2016-07-13 17:50:34.125 195 12590.42 103.55 54485.43 88888.00 2016-07-13 17:50:34.250 195 12590.35 103.55 54485.43 88888.00 2016-07-13 17:50:34.375 195 12590.40 103.55 54485.43 88888.00 2016-07-13 17:50:34.500 195 12590.42 103.55 54485.45 88888.00 2016-07-13 17:50:34.625 195 12590.40 103.55 54485.43 88888.00 2016-07-13 17:50:34.750 195 12590.38 103.53 54485.40 88888.00 2016-07-13 17:50:34.875 195 12590.42 103.55 54485.40 88888.00 2016-07-13 17:50:35.000 195 12590.42 103.58 54485.40 88888.00 2016-07-13 17:50:35.125 195 12590.40 103.60 54485.40 88888.00 2016-07-13 17:50:35.250 195 12590.40 103.55 54485.38 88888.00 2016-07-13 17:50:35.375 195 12590.42 103.50 54485.40 88888.00 2016-07-13 17:50:35.500 195 12590.42 103.50 54485.38 88888.00 2016-07-13 17:50:35.625 195 12590.42 103.50 54485.40 88888.00 2016-07-13 17:50:35.750 195 12590.42 103.50 54485.40 88888.00 2016-07-13 17:50:35.875 195 12590.40 103.53 54485.40 88888.00 2016-07-13 17:50:36.000 195 12590.40 103.50 54485.35 88888.00 2016-07-13 17:50:36.125 195 12590.40 103.50 54485.35 88888.00 2016-07-13 17:50:36.250 195 12590.33 103.45 54485.35 88888.00 2016-07-13 17:50:36.375 195 12590.35 103.45 54485.38 88888.00 2016-07-13 17:50:36.500 195 12590.33 103.45 54485.38 88888.00 2016-07-13 17:50:36.625 195 12590.35 103.47 54485.38 88888.00 2016-07-13 17:50:36.750 195 12590.38 103.50 54485.40 88888.00 2016-07-13 17:50:36.875 195 12590.38 103.47 54485.43 88888.00 2016-07-13 17:50:37.000 195 12590.42 103.47 54485.43 88888.00 2016-07-13 17:50:37.125 195 12590.42 103.47 54485.40 88888.00 2016-07-13 17:50:37.250 195 12590.38 103.47 54485.43 88888.00 2016-07-13 17:50:37.375 195 12590.40 103.50 54485.40 88888.00 2016-07-13 17:50:37.500 195 12590.40 103.47 54485.40 88888.00 2016-07-13 17:50:37.625 195 12590.42 103.50 54485.40 88888.00 2016-07-13 17:50:37.750 195 12590.40 103.50 54485.40 88888.00 2016-07-13 17:50:37.875 195 12590.38 103.50 54485.40 88888.00 2016-07-13 17:50:38.000 195 12590.40 103.53 54485.40 88888.00 2016-07-13 17:50:38.125 195 12590.38 103.53 54485.43 88888.00 2016-07-13 17:50:38.250 195 12590.33 103.50 54485.40 88888.00 2016-07-13 17:50:38.375 195 12590.38 103.50 54485.40 88888.00 2016-07-13 17:50:38.500 195 12590.38 103.50 54485.38 88888.00 2016-07-13 17:50:38.625 195 12590.40 103.53 54485.38 88888.00 2016-07-13 17:50:38.750 195 12590.40 103.50 54485.40 88888.00 2016-07-13 17:50:38.875 195 12590.40 103.45 54485.40 88888.00 2016-07-13 17:50:39.000 195 12590.38 103.45 54485.38 88888.00 2016-07-13 17:50:39.125 195 12590.33 103.42 54485.40 88888.00 2016-07-13 17:50:39.250 195 12590.35 103.45 54485.45 88888.00 2016-07-13 17:50:39.375 195 12590.42 103.47 54485.43 88888.00 2016-07-13 17:50:39.500 195 12590.45 103.47 54485.40 88888.00 2016-07-13 17:50:39.625 195 12590.45 103.50 54485.43 88888.00 2016-07-13 17:50:39.750 195 12590.42 103.47 54485.40 88888.00 2016-07-13 17:50:39.875 195 12590.40 103.45 54485.40 88888.00 2016-07-13 17:50:40.000 195 12590.50 103.45 54485.40 88888.00 2016-07-13 17:50:40.125 195 12590.50 103.47 54485.38 88888.00 2016-07-13 17:50:40.250 195 12590.42 103.47 54485.38 88888.00 2016-07-13 17:50:40.375 195 12590.48 103.45 54485.38 88888.00 2016-07-13 17:50:40.500 195 12590.50 103.47 54485.40 88888.00 2016-07-13 17:50:40.625 195 12590.55 103.47 54485.38 88888.00 2016-07-13 17:50:40.750 195 12590.55 103.47 54485.38 88888.00 2016-07-13 17:50:40.875 195 12590.55 103.47 54485.32 88888.00 2016-07-13 17:50:41.000 195 12590.50 103.45 54485.32 88888.00 2016-07-13 17:50:41.125 195 12590.50 103.45 54485.32 88888.00 2016-07-13 17:50:41.250 195 12590.48 103.45 54485.38 88888.00 2016-07-13 17:50:41.375 195 12590.52 103.45 54485.38 88888.00 2016-07-13 17:50:41.500 195 12590.52 103.45 54485.35 88888.00 2016-07-13 17:50:41.625 195 12590.48 103.45 54485.32 88888.00 2016-07-13 17:50:41.750 195 12590.42 103.42 54485.32 88888.00 2016-07-13 17:50:41.875 195 12590.45 103.42 54485.35 88888.00 2016-07-13 17:50:42.000 195 12590.48 103.45 54485.32 88888.00 2016-07-13 17:50:42.125 195 12590.48 103.45 54485.32 88888.00 2016-07-13 17:50:42.250 195 12590.48 103.45 54485.30 88888.00 2016-07-13 17:50:42.375 195 12590.50 103.42 54485.30 88888.00 2016-07-13 17:50:42.500 195 12590.50 103.45 54485.30 88888.00 2016-07-13 17:50:42.625 195 12590.45 103.42 54485.30 88888.00 2016-07-13 17:50:42.750 195 12590.50 103.45 54485.32 88888.00 2016-07-13 17:50:42.875 195 12590.52 103.45 54485.35 88888.00 2016-07-13 17:50:43.000 195 12590.52 103.45 54485.32 88888.00 2016-07-13 17:50:43.125 195 12590.48 103.42 54485.35 88888.00 2016-07-13 17:50:43.250 195 12590.45 103.40 54485.40 88888.00 2016-07-13 17:50:43.375 195 12590.48 103.42 54485.38 88888.00 2016-07-13 17:50:43.500 195 12590.45 103.42 54485.35 88888.00 2016-07-13 17:50:43.625 195 12590.45 103.42 54485.38 88888.00 2016-07-13 17:50:43.750 195 12590.48 103.45 54485.38 88888.00 2016-07-13 17:50:43.875 195 12590.48 103.42 54485.38 88888.00 2016-07-13 17:50:44.000 195 12590.48 103.38 54485.35 88888.00 2016-07-13 17:50:44.125 195 12590.48 103.38 54485.43 88888.00 2016-07-13 17:50:44.250 195 12590.45 103.40 54485.40 88888.00 2016-07-13 17:50:44.375 195 12590.48 103.42 54485.40 88888.00 2016-07-13 17:50:44.500 195 12590.48 103.40 54485.38 88888.00 2016-07-13 17:50:44.625 195 12590.48 103.40 54485.38 88888.00 2016-07-13 17:50:44.750 195 12590.52 103.40 54485.40 88888.00 2016-07-13 17:50:44.875 195 12590.50 103.42 54485.40 88888.00 2016-07-13 17:50:45.000 195 12590.50 103.42 54485.40 88888.00 2016-07-13 17:50:45.125 195 12590.58 103.42 54485.38 88888.00 2016-07-13 17:50:45.250 195 12590.55 103.40 54485.40 88888.00 2016-07-13 17:50:45.375 195 12590.58 103.40 54485.40 88888.00 2016-07-13 17:50:45.500 195 12590.52 103.38 54485.38 88888.00 2016-07-13 17:50:45.625 195 12590.55 103.38 54485.35 88888.00 2016-07-13 17:50:45.750 195 12590.52 103.38 54485.32 88888.00 2016-07-13 17:50:45.875 195 12590.48 103.42 54485.32 88888.00 2016-07-13 17:50:46.000 195 12590.48 103.42 54485.35 88888.00 2016-07-13 17:50:46.125 195 12590.50 103.42 54485.32 88888.00 2016-07-13 17:50:46.250 195 12590.48 103.42 54485.32 88888.00 2016-07-13 17:50:46.375 195 12590.52 103.45 54485.35 88888.00 2016-07-13 17:50:46.500 195 12590.55 103.42 54485.35 88888.00 2016-07-13 17:50:46.625 195 12590.52 103.38 54485.30 88888.00 2016-07-13 17:50:46.750 195 12590.50 103.40 54485.30 88888.00 2016-07-13 17:50:46.875 195 12590.55 103.38 54485.30 88888.00 2016-07-13 17:50:47.000 195 12590.50 103.35 54485.30 88888.00 2016-07-13 17:50:47.125 195 12590.40 103.35 54485.30 88888.00 2016-07-13 17:50:47.250 195 12590.42 103.38 54485.30 88888.00 2016-07-13 17:50:47.375 195 12590.52 103.40 54485.30 88888.00 2016-07-13 17:50:47.500 195 12590.55 103.38 54485.32 88888.00 2016-07-13 17:50:47.625 195 12590.60 103.35 54485.32 88888.00 2016-07-13 17:50:47.750 195 12590.65 103.33 54485.30 88888.00 2016-07-13 17:50:47.875 195 12590.65 103.33 54485.30 88888.00 2016-07-13 17:50:48.000 195 12590.65 103.33 54485.32 88888.00 2016-07-13 17:50:48.125 195 12590.65 103.33 54485.35 88888.00 2016-07-13 17:50:48.250 195 12590.62 103.35 54485.35 88888.00 2016-07-13 17:50:48.375 195 12590.65 103.35 54485.35 88888.00 2016-07-13 17:50:48.500 195 12590.60 103.33 54485.32 88888.00 2016-07-13 17:50:48.625 195 12590.52 103.35 54485.30 88888.00 2016-07-13 17:50:48.750 195 12590.58 103.35 54485.32 88888.00 2016-07-13 17:50:48.875 195 12590.62 103.35 54485.35 88888.00 2016-07-13 17:50:49.000 195 12590.62 103.35 54485.35 88888.00 2016-07-13 17:50:49.125 195 12590.52 103.33 54485.35 88888.00 2016-07-13 17:50:49.250 195 12590.52 103.35 54485.35 88888.00 2016-07-13 17:50:49.375 195 12590.58 103.40 54485.40 88888.00 2016-07-13 17:50:49.500 195 12590.62 103.40 54485.35 88888.00 2016-07-13 17:50:49.625 195 12590.65 103.35 54485.35 88888.00 2016-07-13 17:50:49.750 195 12590.65 103.33 54485.35 88888.00 2016-07-13 17:50:49.875 195 12590.62 103.33 54485.35 88888.00 2016-07-13 17:50:50.000 195 12590.65 103.35 54485.35 88888.00 2016-07-13 17:50:50.125 195 12590.62 103.35 54485.35 88888.00 2016-07-13 17:50:50.250 195 12590.55 103.35 54485.38 88888.00 2016-07-13 17:50:50.375 195 12590.62 103.35 54485.38 88888.00 2016-07-13 17:50:50.500 195 12590.67 103.33 54485.35 88888.00 2016-07-13 17:50:50.625 195 12590.62 103.33 54485.35 88888.00 2016-07-13 17:50:50.750 195 12590.60 103.33 54485.35 88888.00 2016-07-13 17:50:50.875 195 12590.60 103.33 54485.32 88888.00 2016-07-13 17:50:51.000 195 12590.62 103.30 54485.32 88888.00 2016-07-13 17:50:51.125 195 12590.70 103.30 54485.32 88888.00 2016-07-13 17:50:51.250 195 12590.67 103.28 54485.35 88888.00 2016-07-13 17:50:51.375 195 12590.70 103.30 54485.38 88888.00 2016-07-13 17:50:51.500 195 12590.67 103.30 54485.32 88888.00 2016-07-13 17:50:51.625 195 12590.65 103.33 54485.35 88888.00 2016-07-13 17:50:51.750 195 12590.60 103.33 54485.35 88888.00 2016-07-13 17:50:51.875 195 12590.58 103.30 54485.32 88888.00 2016-07-13 17:50:52.000 195 12590.55 103.28 54485.35 88888.00 2016-07-13 17:50:52.125 195 12590.52 103.33 54485.35 88888.00 2016-07-13 17:50:52.250 195 12590.50 103.35 54485.35 88888.00 2016-07-13 17:50:52.375 195 12590.50 103.35 54485.35 88888.00 2016-07-13 17:50:52.500 195 12590.45 103.35 54485.38 88888.00 2016-07-13 17:50:52.625 195 12590.42 103.28 54485.35 88888.00 2016-07-13 17:50:52.750 195 12590.45 103.30 54485.35 88888.00 2016-07-13 17:50:52.875 195 12590.48 103.33 54485.35 88888.00 2016-07-13 17:50:53.000 195 12590.50 103.28 54485.32 88888.00 2016-07-13 17:50:53.125 195 12590.52 103.30 54485.30 88888.00 2016-07-13 17:50:53.250 195 12590.55 103.28 54485.32 88888.00 2016-07-13 17:50:53.375 195 12590.58 103.25 54485.28 88888.00 2016-07-13 17:50:53.500 195 12590.50 103.28 54485.28 88888.00 2016-07-13 17:50:53.625 195 12590.48 103.30 54485.30 88888.00 2016-07-13 17:50:53.750 195 12590.50 103.28 54485.30 88888.00 2016-07-13 17:50:53.875 195 12590.50 103.28 54485.28 88888.00 2016-07-13 17:50:54.000 195 12590.52 103.28 54485.28 88888.00 2016-07-13 17:50:54.125 195 12590.58 103.30 54485.30 88888.00 2016-07-13 17:50:54.250 195 12590.55 103.28 54485.32 88888.00 2016-07-13 17:50:54.375 195 12590.55 103.28 54485.28 88888.00 2016-07-13 17:50:54.500 195 12590.58 103.28 54485.30 88888.00 2016-07-13 17:50:54.625 195 12590.58 103.28 54485.30 88888.00 2016-07-13 17:50:54.750 195 12590.55 103.30 54485.32 88888.00 2016-07-13 17:50:54.875 195 12590.55 103.30 54485.35 88888.00 2016-07-13 17:50:55.000 195 12590.55 103.30 54485.35 88888.00 2016-07-13 17:50:55.125 195 12590.60 103.28 54485.38 88888.00 2016-07-13 17:50:55.250 195 12590.62 103.28 54485.35 88888.00 2016-07-13 17:50:55.375 195 12590.62 103.28 54485.32 88888.00 2016-07-13 17:50:55.500 195 12590.50 103.30 54485.35 88888.00 2016-07-13 17:50:55.625 195 12590.48 103.33 54485.35 88888.00 2016-07-13 17:50:55.750 195 12590.50 103.33 54485.35 88888.00 2016-07-13 17:50:55.875 195 12590.52 103.33 54485.35 88888.00 2016-07-13 17:50:56.000 195 12590.50 103.33 54485.35 88888.00 2016-07-13 17:50:56.125 195 12590.45 103.28 54485.32 88888.00 2016-07-13 17:50:56.250 195 12590.38 103.28 54485.32 88888.00 2016-07-13 17:50:56.375 195 12590.40 103.28 54485.35 88888.00 2016-07-13 17:50:56.500 195 12590.48 103.33 54485.35 88888.00 2016-07-13 17:50:56.625 195 12590.50 103.33 54485.35 88888.00 2016-07-13 17:50:56.750 195 12590.48 103.33 54485.35 88888.00 2016-07-13 17:50:56.875 195 12590.45 103.33 54485.32 88888.00 2016-07-13 17:50:57.000 195 12590.48 103.33 54485.30 88888.00 2016-07-13 17:50:57.125 195 12590.50 103.30 54485.32 88888.00 2016-07-13 17:50:57.250 195 12590.50 103.30 54485.35 88888.00 2016-07-13 17:50:57.375 195 12590.55 103.30 54485.35 88888.00 2016-07-13 17:50:57.500 195 12590.52 103.30 54485.32 88888.00 2016-07-13 17:50:57.625 195 12590.48 103.30 54485.35 88888.00 2016-07-13 17:50:57.750 195 12590.42 103.28 54485.35 88888.00 2016-07-13 17:50:57.875 195 12590.45 103.30 54485.35 88888.00 2016-07-13 17:50:58.000 195 12590.42 103.30 54485.35 88888.00 2016-07-13 17:50:58.125 195 12590.42 103.30 54485.32 88888.00 2016-07-13 17:50:58.250 195 12590.40 103.30 54485.35 88888.00 2016-07-13 17:50:58.375 195 12590.42 103.33 54485.35 88888.00 2016-07-13 17:50:58.500 195 12590.40 103.33 54485.32 88888.00 2016-07-13 17:50:58.625 195 12590.40 103.33 54485.35 88888.00 2016-07-13 17:50:58.750 195 12590.35 103.30 54485.32 88888.00 2016-07-13 17:50:58.875 195 12590.38 103.28 54485.32 88888.00 2016-07-13 17:50:59.000 195 12590.35 103.30 54485.30 88888.00 2016-07-13 17:50:59.125 195 12590.38 103.28 54485.32 88888.00 2016-07-13 17:50:59.250 195 12590.33 103.28 54485.30 88888.00 2016-07-13 17:50:59.375 195 12590.33 103.28 54485.25 88888.00 2016-07-13 17:50:59.500 195 12590.38 103.30 54485.25 88888.00 2016-07-13 17:50:59.625 195 12590.48 103.30 54485.28 88888.00 2016-07-13 17:50:59.750 195 12590.48 103.30 54485.28 88888.00 2016-07-13 17:50:59.875 195 12590.40 103.33 54485.30 88888.00 2016-07-13 17:51:00.000 195 12590.38 103.33 54485.28 88888.00 2016-07-13 17:51:00.125 195 12590.35 103.30 54485.28 88888.00 2016-07-13 17:51:00.250 195 12590.35 103.28 54485.28 88888.00 2016-07-13 17:51:00.375 195 12590.38 103.30 54485.28 88888.00 2016-07-13 17:51:00.500 195 12590.40 103.25 54485.28 88888.00 2016-07-13 17:51:00.625 195 12590.38 103.30 54485.28 88888.00 2016-07-13 17:51:00.750 195 12590.35 103.33 54485.28 88888.00 2016-07-13 17:51:00.875 195 12590.38 103.33 54485.30 88888.00 2016-07-13 17:51:01.000 195 12590.40 103.30 54485.30 88888.00 2016-07-13 17:51:01.125 195 12590.40 103.33 54485.30 88888.00 2016-07-13 17:51:01.250 195 12590.33 103.33 54485.32 88888.00 2016-07-13 17:51:01.375 195 12590.38 103.35 54485.35 88888.00 2016-07-13 17:51:01.500 195 12590.38 103.33 54485.32 88888.00 2016-07-13 17:51:01.625 195 12590.38 103.30 54485.32 88888.00 2016-07-13 17:51:01.750 195 12590.38 103.35 54485.32 88888.00 2016-07-13 17:51:01.875 195 12590.30 103.35 54485.35 88888.00 2016-07-13 17:51:02.000 195 12590.30 103.35 54485.35 88888.00 2016-07-13 17:51:02.125 195 12590.33 103.33 54485.35 88888.00 2016-07-13 17:51:02.250 195 12590.30 103.33 54485.38 88888.00 2016-07-13 17:51:02.375 195 12590.33 103.33 54485.35 88888.00 2016-07-13 17:51:02.500 195 12590.33 103.38 54485.35 88888.00 2016-07-13 17:51:02.625 195 12590.30 103.38 54485.38 88888.00 2016-07-13 17:51:02.750 195 12590.30 103.35 54485.38 88888.00 2016-07-13 17:51:02.875 195 12590.30 103.35 54485.35 88888.00 2016-07-13 17:51:03.000 195 12590.30 103.35 54485.35 88888.00 2016-07-13 17:51:03.125 195 12590.35 103.35 54485.35 88888.00 2016-07-13 17:51:03.250 195 12590.38 103.35 54485.38 88888.00 2016-07-13 17:51:03.375 195 12590.38 103.38 54485.35 88888.00 2016-07-13 17:51:03.500 195 12590.30 103.38 54485.32 88888.00 2016-07-13 17:51:03.625 195 12590.23 103.38 54485.32 88888.00 2016-07-13 17:51:03.750 195 12590.25 103.38 54485.35 88888.00 2016-07-13 17:51:03.875 195 12590.33 103.35 54485.35 88888.00 2016-07-13 17:51:04.000 195 12590.33 103.35 54485.35 88888.00 2016-07-13 17:51:04.125 195 12590.33 103.38 54485.35 88888.00 2016-07-13 17:51:04.250 195 12590.33 103.35 54485.35 88888.00 2016-07-13 17:51:04.375 195 12590.38 103.40 54485.35 88888.00 2016-07-13 17:51:04.500 195 12590.33 103.38 54485.32 88888.00 2016-07-13 17:51:04.625 195 12590.35 103.38 54485.30 88888.00 2016-07-13 17:51:04.750 195 12590.33 103.38 54485.30 88888.00 2016-07-13 17:51:04.875 195 12590.25 103.40 54485.28 88888.00 2016-07-13 17:51:05.000 195 12590.23 103.38 54485.25 88888.00 2016-07-13 17:51:05.125 195 12590.25 103.38 54485.28 88888.00 2016-07-13 17:51:05.250 195 12590.25 103.35 54485.28 88888.00 2016-07-13 17:51:05.375 195 12590.25 103.33 54485.30 88888.00 2016-07-13 17:51:05.500 195 12590.27 103.35 54485.30 88888.00 2016-07-13 17:51:05.625 195 12590.25 103.38 54485.30 88888.00 2016-07-13 17:51:05.750 195 12590.20 103.38 54485.28 88888.00 2016-07-13 17:51:05.875 195 12590.20 103.38 54485.28 88888.00 2016-07-13 17:51:06.000 195 12590.15 103.35 54485.25 88888.00 2016-07-13 17:51:06.125 195 12590.12 103.35 54485.25 88888.00 2016-07-13 17:51:06.250 195 12590.12 103.40 54485.28 88888.00 2016-07-13 17:51:06.375 195 12590.10 103.40 54485.28 88888.00 2016-07-13 17:51:06.500 195 12590.08 103.40 54485.25 88888.00 2016-07-13 17:51:06.625 195 12590.08 103.42 54485.28 88888.00 2016-07-13 17:51:06.750 195 12590.17 103.45 54485.30 88888.00 2016-07-13 17:51:06.875 195 12590.20 103.47 54485.32 88888.00 2016-07-13 17:51:07.000 195 12590.20 103.45 54485.35 88888.00 2016-07-13 17:51:07.125 195 12590.15 103.45 54485.38 88888.00 2016-07-13 17:51:07.250 195 12590.10 103.45 54485.38 88888.00 2016-07-13 17:51:07.375 195 12590.12 103.45 54485.38 88888.00 2016-07-13 17:51:07.500 195 12590.12 103.45 54485.35 88888.00 2016-07-13 17:51:07.625 195 12590.10 103.42 54485.35 88888.00 2016-07-13 17:51:07.750 195 12590.05 103.42 54485.32 88888.00 2016-07-13 17:51:07.875 195 12590.02 103.40 54485.32 88888.00 2016-07-13 17:51:08.000 195 12590.00 103.42 54485.32 88888.00 2016-07-13 17:51:08.125 195 12590.02 103.45 54485.32 88888.00 2016-07-13 17:51:08.250 195 12590.00 103.45 54485.32 88888.00 2016-07-13 17:51:08.375 195 12590.02 103.42 54485.32 88888.00 2016-07-13 17:51:08.500 195 12590.10 103.45 54485.32 88888.00 2016-07-13 17:51:08.625 195 12590.15 103.45 54485.35 88888.00 2016-07-13 17:51:08.750 195 12590.15 103.45 54485.32 88888.00 2016-07-13 17:51:08.875 195 12590.17 103.45 54485.30 88888.00 2016-07-13 17:51:09.000 195 12590.17 103.47 54485.30 88888.00 2016-07-13 17:51:09.125 195 12590.15 103.47 54485.32 88888.00 2016-07-13 17:51:09.250 195 12590.10 103.45 54485.32 88888.00 2016-07-13 17:51:09.375 195 12590.17 103.47 54485.32 88888.00 2016-07-13 17:51:09.500 195 12590.23 103.45 54485.32 88888.00 2016-07-13 17:51:09.625 195 12590.23 103.47 54485.30 88888.00 2016-07-13 17:51:09.750 195 12590.17 103.47 54485.32 88888.00 2016-07-13 17:51:09.875 195 12590.12 103.45 54485.32 88888.00 2016-07-13 17:51:10.000 195 12590.15 103.42 54485.35 88888.00 2016-07-13 17:51:10.125 195 12590.10 103.45 54485.32 88888.00 2016-07-13 17:51:10.250 195 12590.00 103.47 54485.32 88888.00 2016-07-13 17:51:10.375 195 12590.00 103.50 54485.32 88888.00 2016-07-13 17:51:10.500 195 12590.00 103.50 54485.32 88888.00 2016-07-13 17:51:10.625 195 12590.00 103.47 54485.30 88888.00 2016-07-13 17:51:10.750 195 12590.02 103.45 54485.25 88888.00 2016-07-13 17:51:10.875 195 12590.12 103.47 54485.30 88888.00 2016-07-13 17:51:11.000 195 12590.08 103.50 54485.28 88888.00 2016-07-13 17:51:11.125 195 12590.02 103.50 54485.28 88888.00 2016-07-13 17:51:11.250 195 12590.02 103.45 54485.25 88888.00 2016-07-13 17:51:11.375 195 12590.05 103.47 54485.25 88888.00 2016-07-13 17:51:11.500 195 12590.05 103.47 54485.25 88888.00 2016-07-13 17:51:11.625 195 12590.08 103.50 54485.22 88888.00 2016-07-13 17:51:11.750 195 12590.05 103.50 54485.25 88888.00 2016-07-13 17:51:11.875 195 12590.05 103.47 54485.28 88888.00 2016-07-13 17:51:12.000 195 12590.08 103.47 54485.25 88888.00 2016-07-13 17:51:12.125 195 12590.08 103.50 54485.28 88888.00 2016-07-13 17:51:12.250 195 12589.98 103.45 54485.28 88888.00 2016-07-13 17:51:12.375 195 12589.95 103.47 54485.25 88888.00 2016-07-13 17:51:12.500 195 12590.00 103.47 54485.22 88888.00 2016-07-13 17:51:12.625 195 12590.08 103.53 54485.25 88888.00 2016-07-13 17:51:12.750 195 12590.08 103.50 54485.30 88888.00 2016-07-13 17:51:12.875 195 12590.02 103.50 54485.32 88888.00 2016-07-13 17:51:13.000 195 12590.02 103.55 54485.30 88888.00 2016-07-13 17:51:13.125 195 12590.00 103.53 54485.32 88888.00 2016-07-13 17:51:13.250 195 12589.92 103.50 54485.32 88888.00 2016-07-13 17:51:13.375 195 12589.92 103.50 54485.32 88888.00 2016-07-13 17:51:13.500 195 12589.92 103.53 54485.32 88888.00 2016-07-13 17:51:13.625 195 12589.95 103.53 54485.30 88888.00 2016-07-13 17:51:13.750 195 12590.00 103.55 54485.30 88888.00 2016-07-13 17:51:13.875 195 12589.98 103.55 54485.32 88888.00 2016-07-13 17:51:14.000 195 12590.00 103.53 54485.32 88888.00 2016-07-13 17:51:14.125 195 12590.00 103.53 54485.32 88888.00 2016-07-13 17:51:14.250 195 12589.92 103.50 54485.32 88888.00 2016-07-13 17:51:14.375 195 12589.95 103.45 54485.28 88888.00 2016-07-13 17:51:14.500 195 12590.00 103.45 54485.30 88888.00 2016-07-13 17:51:14.625 195 12590.02 103.47 54485.30 88888.00 2016-07-13 17:51:14.750 195 12589.98 103.50 54485.32 88888.00 2016-07-13 17:51:14.875 195 12589.95 103.50 54485.30 88888.00 2016-07-13 17:51:15.000 195 12589.92 103.50 54485.32 88888.00 2016-07-13 17:51:15.125 195 12589.90 103.53 54485.32 88888.00 2016-07-13 17:51:15.250 195 12589.90 103.55 54485.32 88888.00 2016-07-13 17:51:15.375 195 12589.92 103.53 54485.32 88888.00 2016-07-13 17:51:15.500 195 12589.92 103.55 54485.32 88888.00 2016-07-13 17:51:15.625 195 12589.92 103.53 54485.32 88888.00 2016-07-13 17:51:15.750 195 12590.00 103.53 54485.32 88888.00 2016-07-13 17:51:15.875 195 12590.02 103.55 54485.32 88888.00 2016-07-13 17:51:16.000 195 12589.92 103.50 54485.30 88888.00 2016-07-13 17:51:16.125 195 12589.92 103.45 54485.32 88888.00 2016-07-13 17:51:16.250 195 12589.92 103.47 54485.32 88888.00 2016-07-13 17:51:16.375 195 12589.98 103.50 54485.32 88888.00 2016-07-13 17:51:16.500 195 12589.90 103.47 54485.30 88888.00 2016-07-13 17:51:16.625 195 12589.83 103.47 54485.28 88888.00 2016-07-13 17:51:16.750 195 12589.85 103.50 54485.28 88888.00 2016-07-13 17:51:16.875 195 12589.90 103.45 54485.32 88888.00 2016-07-13 17:51:17.000 195 12589.90 103.45 54485.30 88888.00 2016-07-13 17:51:17.125 195 12589.95 103.50 54485.30 88888.00 2016-07-13 17:51:17.250 195 12589.92 103.45 54485.30 88888.00 2016-07-13 17:51:17.375 195 12589.98 103.45 54485.28 88888.00 2016-07-13 17:51:17.500 195 12589.95 103.42 54485.28 88888.00 2016-07-13 17:51:17.625 195 12589.85 103.40 54485.28 88888.00 2016-07-13 17:51:17.750 195 12589.83 103.42 54485.30 88888.00 2016-07-13 17:51:17.875 195 12589.80 103.45 54485.30 88888.00 2016-07-13 17:51:18.000 195 12589.88 103.42 54485.28 88888.00 2016-07-13 17:51:18.125 195 12589.92 103.45 54485.28 88888.00 2016-07-13 17:51:18.250 195 12589.88 103.45 54485.30 88888.00 2016-07-13 17:51:18.375 195 12589.95 103.45 54485.30 88888.00 2016-07-13 17:51:18.500 195 12589.92 103.45 54485.30 88888.00 2016-07-13 17:51:18.625 195 12589.92 103.45 54485.30 88888.00 2016-07-13 17:51:18.750 195 12589.92 103.45 54485.30 88888.00 2016-07-13 17:51:18.875 195 12589.92 103.45 54485.32 88888.00 2016-07-13 17:51:19.000 195 12589.95 103.45 54485.30 88888.00 2016-07-13 17:51:19.125 195 12589.95 103.50 54485.35 88888.00 2016-07-13 17:51:19.250 195 12589.90 103.45 54485.35 88888.00 2016-07-13 17:51:19.375 195 12589.88 103.47 54485.32 88888.00 2016-07-13 17:51:19.500 195 12589.88 103.50 54485.32 88888.00 2016-07-13 17:51:19.625 195 12589.90 103.50 54485.32 88888.00 2016-07-13 17:51:19.750 195 12589.88 103.45 54485.32 88888.00 2016-07-13 17:51:19.875 195 12589.83 103.40 54485.30 88888.00 2016-07-13 17:51:20.000 195 12589.88 103.42 54485.30 88888.00 2016-07-13 17:51:20.125 195 12589.83 103.45 54485.30 88888.00 2016-07-13 17:51:20.250 195 12589.88 103.47 54485.32 88888.00 2016-07-13 17:51:20.375 195 12589.98 103.47 54485.32 88888.00 2016-07-13 17:51:20.500 195 12589.85 103.47 54485.32 88888.00 2016-07-13 17:51:20.625 195 12589.85 103.47 54485.30 88888.00 2016-07-13 17:51:20.750 195 12589.88 103.47 54485.30 88888.00 2016-07-13 17:51:20.875 195 12589.88 103.47 54485.30 88888.00 2016-07-13 17:51:21.000 195 12589.85 103.53 54485.28 88888.00 2016-07-13 17:51:21.125 195 12589.80 103.53 54485.30 88888.00 2016-07-13 17:51:21.250 195 12589.83 103.50 54485.30 88888.00 2016-07-13 17:51:21.375 195 12589.88 103.47 54485.30 88888.00 2016-07-13 17:51:21.500 195 12589.85 103.42 54485.30 88888.00 2016-07-13 17:51:21.625 195 12589.85 103.47 54485.28 88888.00 2016-07-13 17:51:21.750 195 12589.90 103.47 54485.28 88888.00 2016-07-13 17:51:21.875 195 12589.88 103.47 54485.28 88888.00 2016-07-13 17:51:22.000 195 12589.88 103.45 54485.28 88888.00 2016-07-13 17:51:22.125 195 12589.83 103.45 54485.28 88888.00 2016-07-13 17:51:22.250 195 12589.83 103.45 54485.28 88888.00 2016-07-13 17:51:22.375 195 12589.85 103.45 54485.30 88888.00 2016-07-13 17:51:22.500 195 12589.80 103.42 54485.28 88888.00 2016-07-13 17:51:22.625 195 12589.77 103.40 54485.28 88888.00 2016-07-13 17:51:22.750 195 12589.80 103.38 54485.28 88888.00 2016-07-13 17:51:22.875 195 12589.85 103.42 54485.25 88888.00 2016-07-13 17:51:23.000 195 12589.80 103.42 54485.25 88888.00 2016-07-13 17:51:23.125 195 12589.77 103.40 54485.25 88888.00 2016-07-13 17:51:23.250 195 12589.83 103.40 54485.22 88888.00 2016-07-13 17:51:23.375 195 12589.92 103.38 54485.22 88888.00 2016-07-13 17:51:23.500 195 12589.83 103.35 54485.22 88888.00 2016-07-13 17:51:23.625 195 12589.83 103.42 54485.22 88888.00 2016-07-13 17:51:23.750 195 12589.88 103.42 54485.25 88888.00 2016-07-13 17:51:23.875 195 12589.88 103.40 54485.22 88888.00 2016-07-13 17:51:24.000 195 12589.90 103.40 54485.25 88888.00 2016-07-13 17:51:24.125 195 12589.98 103.38 54485.25 88888.00 2016-07-13 17:51:24.250 195 12590.00 103.35 54485.22 88888.00 2016-07-13 17:51:24.375 195 12590.00 103.40 54485.25 88888.00 2016-07-13 17:51:24.500 195 12589.95 103.42 54485.22 88888.00 2016-07-13 17:51:24.625 195 12589.95 103.40 54485.25 88888.00 2016-07-13 17:51:24.750 195 12589.92 103.40 54485.28 88888.00 2016-07-13 17:51:24.875 195 12589.92 103.35 54485.25 88888.00 2016-07-13 17:51:25.000 195 12589.92 103.38 54485.25 88888.00 2016-07-13 17:51:25.125 195 12589.90 103.42 54485.25 88888.00 2016-07-13 17:51:25.250 195 12589.88 103.40 54485.28 88888.00 2016-07-13 17:51:25.375 195 12589.98 103.40 54485.28 88888.00 2016-07-13 17:51:25.500 195 12589.98 103.40 54485.30 88888.00 2016-07-13 17:51:25.625 195 12589.92 103.40 54485.28 88888.00 2016-07-13 17:51:25.750 195 12589.85 103.42 54485.28 88888.00 2016-07-13 17:51:25.875 195 12589.80 103.40 54485.30 88888.00 2016-07-13 17:51:26.000 195 12589.85 103.38 54485.28 88888.00 2016-07-13 17:51:26.125 195 12589.85 103.40 54485.25 88888.00 2016-07-13 17:51:26.250 195 12589.77 103.42 54485.30 88888.00 2016-07-13 17:51:26.375 195 12589.77 103.40 54485.30 88888.00 2016-07-13 17:51:26.500 195 12589.80 103.40 54485.30 88888.00 2016-07-13 17:51:26.625 195 12589.85 103.40 54485.32 88888.00 2016-07-13 17:51:26.750 195 12589.88 103.40 54485.32 88888.00 2016-07-13 17:51:26.875 195 12589.90 103.40 54485.30 88888.00 2016-07-13 17:51:27.000 195 12589.92 103.40 54485.28 88888.00 2016-07-13 17:51:27.125 195 12589.90 103.38 54485.30 88888.00 2016-07-13 17:51:27.250 195 12589.75 103.40 54485.30 88888.00 2016-07-13 17:51:27.375 195 12589.73 103.40 54485.32 88888.00 2016-07-13 17:51:27.500 195 12589.80 103.40 54485.30 88888.00 2016-07-13 17:51:27.625 195 12589.83 103.42 54485.30 88888.00 2016-07-13 17:51:27.750 195 12589.85 103.42 54485.28 88888.00 2016-07-13 17:51:27.875 195 12589.88 103.42 54485.30 88888.00 2016-07-13 17:51:28.000 195 12589.92 103.40 54485.30 88888.00 2016-07-13 17:51:28.125 195 12589.85 103.42 54485.30 88888.00 2016-07-13 17:51:28.250 195 12589.83 103.38 54485.30 88888.00 2016-07-13 17:51:28.375 195 12589.85 103.40 54485.28 88888.00 2016-07-13 17:51:28.500 195 12589.83 103.42 54485.28 88888.00 2016-07-13 17:51:28.625 195 12589.83 103.40 54485.25 88888.00 2016-07-13 17:51:28.750 195 12589.83 103.40 54485.25 88888.00 2016-07-13 17:51:28.875 195 12589.83 103.38 54485.25 88888.00 2016-07-13 17:51:29.000 195 12589.83 103.38 54485.22 88888.00 2016-07-13 17:51:29.125 195 12589.77 103.38 54485.22 88888.00 2016-07-13 17:51:29.250 195 12589.75 103.35 54485.25 88888.00 2016-07-13 17:51:29.375 195 12589.77 103.40 54485.25 88888.00 2016-07-13 17:51:29.500 195 12589.83 103.38 54485.25 88888.00 2016-07-13 17:51:29.625 195 12589.83 103.35 54485.25 88888.00 2016-07-13 17:51:29.750 195 12589.80 103.35 54485.22 88888.00 2016-07-13 17:51:29.875 195 12589.75 103.38 54485.22 88888.00 2016-07-13 17:51:30.000 195 12589.80 103.35 54485.20 88888.00 2016-07-13 17:51:30.125 195 12589.83 103.38 54485.22 88888.00 2016-07-13 17:51:30.250 195 12589.75 103.40 54485.20 88888.00 2016-07-13 17:51:30.375 195 12589.73 103.38 54485.20 88888.00 2016-07-13 17:51:30.500 195 12589.70 103.38 54485.22 88888.00 2016-07-13 17:51:30.625 195 12589.73 103.38 54485.28 88888.00 2016-07-13 17:51:30.750 195 12589.83 103.40 54485.28 88888.00 2016-07-13 17:51:30.875 195 12589.85 103.45 54485.28 88888.00 2016-07-13 17:51:31.000 195 12589.83 103.40 54485.30 88888.00 2016-07-13 17:51:31.125 195 12589.80 103.35 54485.28 88888.00 2016-07-13 17:51:31.250 195 12589.75 103.35 54485.28 88888.00 2016-07-13 17:51:31.375 195 12589.75 103.35 54485.25 88888.00 2016-07-13 17:51:31.500 195 12589.77 103.40 54485.28 88888.00 2016-07-13 17:51:31.625 195 12589.80 103.42 54485.30 88888.00 2016-07-13 17:51:31.750 195 12589.77 103.38 54485.30 88888.00 2016-07-13 17:51:31.875 195 12589.73 103.40 54485.28 88888.00 2016-07-13 17:51:32.000 195 12589.73 103.38 54485.28 88888.00 2016-07-13 17:51:32.125 195 12589.73 103.38 54485.28 88888.00 2016-07-13 17:51:32.250 195 12589.70 103.38 54485.28 88888.00 2016-07-13 17:51:32.375 195 12589.70 103.40 54485.28 88888.00 2016-07-13 17:51:32.500 195 12589.73 103.40 54485.28 88888.00 2016-07-13 17:51:32.625 195 12589.80 103.40 54485.28 88888.00 2016-07-13 17:51:32.750 195 12589.80 103.38 54485.25 88888.00 2016-07-13 17:51:32.875 195 12589.80 103.38 54485.28 88888.00 2016-07-13 17:51:33.000 195 12589.80 103.40 54485.28 88888.00 2016-07-13 17:51:33.125 195 12589.77 103.40 54485.28 88888.00 2016-07-13 17:51:33.250 195 12589.75 103.40 54485.28 88888.00 2016-07-13 17:51:33.375 195 12589.75 103.40 54485.25 88888.00 2016-07-13 17:51:33.500 195 12589.75 103.38 54485.25 88888.00 2016-07-13 17:51:33.625 195 12589.77 103.38 54485.25 88888.00 2016-07-13 17:51:33.750 195 12589.80 103.38 54485.25 88888.00 2016-07-13 17:51:33.875 195 12589.80 103.38 54485.28 88888.00 2016-07-13 17:51:34.000 195 12589.73 103.40 54485.28 88888.00 2016-07-13 17:51:34.125 195 12589.70 103.40 54485.30 88888.00 2016-07-13 17:51:34.250 195 12589.62 103.40 54485.30 88888.00 2016-07-13 17:51:34.375 195 12589.62 103.40 54485.25 88888.00 2016-07-13 17:51:34.500 195 12589.60 103.38 54485.25 88888.00 2016-07-13 17:51:34.625 195 12589.65 103.38 54485.22 88888.00 2016-07-13 17:51:34.750 195 12589.67 103.35 54485.22 88888.00 2016-07-13 17:51:34.875 195 12589.67 103.38 54485.22 88888.00 2016-07-13 17:51:35.000 195 12589.73 103.38 54485.20 88888.00 2016-07-13 17:51:35.125 195 12589.75 103.33 54485.20 88888.00 2016-07-13 17:51:35.250 195 12589.75 103.33 54485.18 88888.00 2016-07-13 17:51:35.375 195 12589.73 103.35 54485.18 88888.00 2016-07-13 17:51:35.500 195 12589.67 103.35 54485.18 88888.00 2016-07-13 17:51:35.625 195 12589.70 103.33 54485.18 88888.00 2016-07-13 17:51:35.750 195 12589.73 103.35 54485.18 88888.00 2016-07-13 17:51:35.875 195 12589.75 103.35 54485.15 88888.00 2016-07-13 17:51:36.000 195 12589.75 103.35 54485.15 88888.00 2016-07-13 17:51:36.125 195 12589.75 103.35 54485.15 88888.00 2016-07-13 17:51:36.250 195 12589.75 103.35 54485.18 88888.00 2016-07-13 17:51:36.375 195 12589.75 103.40 54485.18 88888.00 2016-07-13 17:51:36.500 195 12589.75 103.38 54485.18 88888.00 2016-07-13 17:51:36.625 195 12589.75 103.35 54485.20 88888.00 2016-07-13 17:51:36.750 195 12589.73 103.38 54485.22 88888.00 2016-07-13 17:51:36.875 195 12589.73 103.38 54485.22 88888.00 2016-07-13 17:51:37.000 195 12589.73 103.38 54485.22 88888.00 2016-07-13 17:51:37.125 195 12589.75 103.35 54485.22 88888.00 2016-07-13 17:51:37.250 195 12589.73 103.35 54485.22 88888.00 2016-07-13 17:51:37.375 195 12589.70 103.38 54485.22 88888.00 2016-07-13 17:51:37.500 195 12589.62 103.40 54485.22 88888.00 2016-07-13 17:51:37.625 195 12589.60 103.42 54485.22 88888.00 2016-07-13 17:51:37.750 195 12589.62 103.45 54485.22 88888.00 2016-07-13 17:51:37.875 195 12589.62 103.42 54485.22 88888.00 2016-07-13 17:51:38.000 195 12589.62 103.40 54485.22 88888.00 2016-07-13 17:51:38.125 195 12589.62 103.42 54485.25 88888.00 2016-07-13 17:51:38.250 195 12589.62 103.38 54485.25 88888.00 2016-07-13 17:51:38.375 195 12589.60 103.40 54485.25 88888.00 2016-07-13 17:51:38.500 195 12589.62 103.42 54485.25 88888.00 2016-07-13 17:51:38.625 195 12589.62 103.40 54485.22 88888.00 2016-07-13 17:51:38.750 195 12589.55 103.42 54485.22 88888.00 2016-07-13 17:51:38.875 195 12589.52 103.42 54485.25 88888.00 2016-07-13 17:51:39.000 195 12589.52 103.42 54485.22 88888.00 2016-07-13 17:51:39.125 195 12589.55 103.42 54485.22 88888.00 2016-07-13 17:51:39.250 195 12589.55 103.42 54485.25 88888.00 2016-07-13 17:51:39.375 195 12589.62 103.45 54485.25 88888.00 2016-07-13 17:51:39.500 195 12589.60 103.42 54485.25 88888.00 2016-07-13 17:51:39.625 195 12589.60 103.42 54485.22 88888.00 2016-07-13 17:51:39.750 195 12589.60 103.45 54485.25 88888.00 2016-07-13 17:51:39.875 195 12589.62 103.47 54485.25 88888.00 2016-07-13 17:51:40.000 195 12589.62 103.47 54485.25 88888.00 2016-07-13 17:51:40.125 195 12589.65 103.42 54485.22 88888.00 2016-07-13 17:51:40.250 195 12589.58 103.45 54485.22 88888.00 2016-07-13 17:51:40.375 195 12589.58 103.50 54485.25 88888.00 2016-07-13 17:51:40.500 195 12589.62 103.50 54485.28 88888.00 2016-07-13 17:51:40.625 195 12589.60 103.50 54485.22 88888.00 2016-07-13 17:51:40.750 195 12589.55 103.50 54485.20 88888.00 2016-07-13 17:51:40.875 195 12589.55 103.47 54485.18 88888.00 2016-07-13 17:51:41.000 195 12589.55 103.50 54485.18 88888.00 2016-07-13 17:51:41.125 195 12589.60 103.53 54485.18 88888.00 2016-07-13 17:51:41.250 195 12589.58 103.50 54485.20 88888.00 2016-07-13 17:51:41.375 195 12589.55 103.47 54485.18 88888.00 2016-07-13 17:51:41.500 195 12589.60 103.45 54485.15 88888.00 2016-07-13 17:51:41.625 195 12589.62 103.45 54485.18 88888.00 2016-07-13 17:51:41.750 195 12589.60 103.45 54485.18 88888.00 2016-07-13 17:51:41.875 195 12589.55 103.47 54485.18 88888.00 2016-07-13 17:51:42.000 195 12589.52 103.45 54485.18 88888.00 2016-07-13 17:51:42.125 195 12589.58 103.47 54485.18 88888.00 2016-07-13 17:51:42.250 195 12589.58 103.50 54485.18 88888.00 2016-07-13 17:51:42.375 195 12589.62 103.53 54485.18 88888.00 2016-07-13 17:51:42.500 195 12589.62 103.55 54485.18 88888.00 2016-07-13 17:51:42.625 195 12589.60 103.55 54485.15 88888.00 2016-07-13 17:51:42.750 195 12589.58 103.55 54485.15 88888.00 2016-07-13 17:51:42.875 195 12589.58 103.53 54485.18 88888.00 2016-07-13 17:51:43.000 195 12589.58 103.55 54485.18 88888.00 2016-07-13 17:51:43.125 195 12589.60 103.53 54485.18 88888.00 2016-07-13 17:51:43.250 195 12589.58 103.53 54485.22 88888.00 2016-07-13 17:51:43.375 195 12589.58 103.50 54485.22 88888.00 2016-07-13 17:51:43.500 195 12589.58 103.53 54485.22 88888.00 2016-07-13 17:51:43.625 195 12589.60 103.55 54485.20 88888.00 2016-07-13 17:51:43.750 195 12589.55 103.55 54485.20 88888.00 2016-07-13 17:51:43.875 195 12589.52 103.53 54485.20 88888.00 2016-07-13 17:51:44.000 195 12589.55 103.50 54485.20 88888.00 2016-07-13 17:51:44.125 195 12589.55 103.55 54485.20 88888.00 2016-07-13 17:51:44.250 195 12589.55 103.55 54485.20 88888.00 2016-07-13 17:51:44.375 195 12589.55 103.60 54485.20 88888.00 2016-07-13 17:51:44.500 195 12589.52 103.58 54485.20 88888.00 2016-07-13 17:51:44.625 195 12589.50 103.60 54485.20 88888.00 2016-07-13 17:51:44.750 195 12589.50 103.58 54485.22 88888.00 2016-07-13 17:51:44.875 195 12589.52 103.60 54485.20 88888.00 2016-07-13 17:51:45.000 195 12589.50 103.58 54485.20 88888.00 2016-07-13 17:51:45.125 195 12589.55 103.58 54485.20 88888.00 2016-07-13 17:51:45.250 195 12589.60 103.53 54485.20 88888.00 2016-07-13 17:51:45.375 195 12589.67 103.58 54485.20 88888.00 2016-07-13 17:51:45.500 195 12589.67 103.60 54485.20 88888.00 2016-07-13 17:51:45.625 195 12589.65 103.55 54485.18 88888.00 2016-07-13 17:51:45.750 195 12589.62 103.58 54485.18 88888.00 2016-07-13 17:51:45.875 195 12589.62 103.55 54485.20 88888.00 2016-07-13 17:51:46.000 195 12589.60 103.60 54485.20 88888.00 2016-07-13 17:51:46.125 195 12589.58 103.65 54485.20 88888.00 2016-07-13 17:51:46.250 195 12589.50 103.62 54485.20 88888.00 2016-07-13 17:51:46.375 195 12589.48 103.60 54485.18 88888.00 2016-07-13 17:51:46.500 195 12589.50 103.60 54485.18 88888.00 2016-07-13 17:51:46.625 195 12589.55 103.58 54485.15 88888.00 2016-07-13 17:51:46.750 195 12589.55 103.60 54485.15 88888.00 2016-07-13 17:51:46.875 195 12589.58 103.55 54485.15 88888.00 2016-07-13 17:51:47.000 195 12589.60 103.55 54485.10 88888.00 2016-07-13 17:51:47.125 195 12589.58 103.55 54485.12 88888.00 2016-07-13 17:51:47.250 195 12589.60 103.60 54485.12 88888.00 2016-07-13 17:51:47.375 195 12589.60 103.65 54485.10 88888.00 2016-07-13 17:51:47.500 195 12589.55 103.60 54485.12 88888.00 2016-07-13 17:51:47.625 195 12589.55 103.60 54485.10 88888.00 2016-07-13 17:51:47.750 195 12589.55 103.60 54485.12 88888.00 2016-07-13 17:51:47.875 195 12589.52 103.60 54485.10 88888.00 2016-07-13 17:51:48.000 195 12589.48 103.60 54485.10 88888.00 2016-07-13 17:51:48.125 195 12589.45 103.62 54485.12 88888.00 2016-07-13 17:51:48.250 195 12589.48 103.62 54485.15 88888.00 2016-07-13 17:51:48.375 195 12589.55 103.65 54485.15 88888.00 2016-07-13 17:51:48.500 195 12589.52 103.60 54485.12 88888.00 2016-07-13 17:51:48.625 195 12589.52 103.55 54485.10 88888.00 2016-07-13 17:51:48.750 195 12589.52 103.58 54485.15 88888.00 2016-07-13 17:51:48.875 195 12589.48 103.60 54485.18 88888.00 2016-07-13 17:51:49.000 195 12589.48 103.65 54485.18 88888.00 2016-07-13 17:51:49.125 195 12589.50 103.67 54485.15 88888.00 2016-07-13 17:51:49.250 195 12589.45 103.67 54485.12 88888.00 2016-07-13 17:51:49.375 195 12589.45 103.70 54485.15 88888.00 2016-07-13 17:51:49.500 195 12589.45 103.70 54485.15 88888.00 2016-07-13 17:51:49.625 195 12589.45 103.70 54485.18 88888.00 2016-07-13 17:51:49.750 195 12589.45 103.70 54485.18 88888.00 2016-07-13 17:51:49.875 195 12589.48 103.65 54485.15 88888.00 2016-07-13 17:51:50.000 195 12589.50 103.65 54485.15 88888.00 2016-07-13 17:51:50.125 195 12589.40 103.67 54485.18 88888.00 2016-07-13 17:51:50.250 195 12589.33 103.67 54485.18 88888.00 2016-07-13 17:51:50.375 195 12589.33 103.67 54485.18 88888.00 2016-07-13 17:51:50.500 195 12589.45 103.67 54485.18 88888.00 2016-07-13 17:51:50.625 195 12589.52 103.70 54485.15 88888.00 2016-07-13 17:51:50.750 195 12589.50 103.70 54485.12 88888.00 2016-07-13 17:51:50.875 195 12589.38 103.70 54485.15 88888.00 2016-07-13 17:51:51.000 195 12589.40 103.70 54485.15 88888.00 2016-07-13 17:51:51.125 195 12589.40 103.67 54485.18 88888.00 2016-07-13 17:51:51.250 195 12589.33 103.70 54485.18 88888.00 2016-07-13 17:51:51.375 195 12589.38 103.70 54485.18 88888.00 2016-07-13 17:51:51.500 195 12589.40 103.75 54485.18 88888.00 2016-07-13 17:51:51.625 195 12589.38 103.72 54485.18 88888.00 2016-07-13 17:51:51.750 195 12589.40 103.72 54485.18 88888.00 2016-07-13 17:51:51.875 195 12589.40 103.75 54485.18 88888.00 2016-07-13 17:51:52.000 195 12589.40 103.75 54485.18 88888.00 2016-07-13 17:51:52.125 195 12589.38 103.75 54485.15 88888.00 2016-07-13 17:51:52.250 195 12589.35 103.72 54485.18 88888.00 2016-07-13 17:51:52.375 195 12589.42 103.72 54485.18 88888.00 2016-07-13 17:51:52.500 195 12589.48 103.75 54485.15 88888.00 2016-07-13 17:51:52.625 195 12589.42 103.75 54485.15 88888.00 2016-07-13 17:51:52.750 195 12589.45 103.70 54485.12 88888.00 2016-07-13 17:51:52.875 195 12589.42 103.70 54485.10 88888.00 2016-07-13 17:51:53.000 195 12589.38 103.72 54485.10 88888.00 2016-07-13 17:51:53.125 195 12589.38 103.72 54485.10 88888.00 2016-07-13 17:51:53.250 195 12589.35 103.72 54485.10 88888.00 2016-07-13 17:51:53.375 195 12589.35 103.75 54485.07 88888.00 2016-07-13 17:51:53.500 195 12589.38 103.75 54485.07 88888.00 2016-07-13 17:51:53.625 195 12589.40 103.78 54485.10 88888.00 2016-07-13 17:51:53.750 195 12589.40 103.75 54485.10 88888.00 2016-07-13 17:51:53.875 195 12589.48 103.75 54485.10 88888.00 2016-07-13 17:51:54.000 195 12589.45 103.78 54485.10 88888.00 2016-07-13 17:51:54.125 195 12589.40 103.80 54485.12 88888.00 2016-07-13 17:51:54.250 195 12589.35 103.78 54485.12 88888.00 2016-07-13 17:51:54.375 195 12589.38 103.80 54485.12 88888.00 2016-07-13 17:51:54.500 195 12589.38 103.78 54485.12 88888.00 2016-07-13 17:51:54.625 195 12589.40 103.78 54485.12 88888.00 2016-07-13 17:51:54.750 195 12589.42 103.83 54485.12 88888.00 2016-07-13 17:51:54.875 195 12589.42 103.83 54485.15 88888.00 2016-07-13 17:51:55.000 195 12589.42 103.85 54485.15 88888.00 2016-07-13 17:51:55.125 195 12589.40 103.83 54485.15 88888.00 2016-07-13 17:51:55.250 195 12589.33 103.80 54485.18 88888.00 2016-07-13 17:51:55.375 195 12589.30 103.80 54485.18 88888.00 2016-07-13 17:51:55.500 195 12589.30 103.83 54485.18 88888.00 2016-07-13 17:51:55.625 195 12589.33 103.83 54485.12 88888.00 2016-07-13 17:51:55.750 195 12589.27 103.83 54485.15 88888.00 2016-07-13 17:51:55.875 195 12589.30 103.83 54485.15 88888.00 2016-07-13 17:51:56.000 195 12589.30 103.83 54485.12 88888.00 2016-07-13 17:51:56.125 195 12589.30 103.85 54485.15 88888.00 2016-07-13 17:51:56.250 195 12589.27 103.83 54485.12 88888.00 2016-07-13 17:51:56.375 195 12589.33 103.85 54485.10 88888.00 2016-07-13 17:51:56.500 195 12589.40 103.88 54485.12 88888.00 2016-07-13 17:51:56.625 195 12589.45 103.90 54485.12 88888.00 2016-07-13 17:51:56.750 195 12589.40 103.88 54485.12 88888.00 2016-07-13 17:51:56.875 195 12589.33 103.88 54485.12 88888.00 2016-07-13 17:51:57.000 195 12589.33 103.85 54485.10 88888.00 2016-07-13 17:51:57.125 195 12589.45 103.88 54485.10 88888.00 2016-07-13 17:51:57.250 195 12589.40 103.88 54485.15 88888.00 2016-07-13 17:51:57.375 195 12589.42 103.90 54485.18 88888.00 2016-07-13 17:51:57.500 195 12589.40 103.85 54485.18 88888.00 2016-07-13 17:51:57.625 195 12589.35 103.83 54485.15 88888.00 2016-07-13 17:51:57.750 195 12589.40 103.85 54485.15 88888.00 2016-07-13 17:51:57.875 195 12589.40 103.88 54485.15 88888.00 2016-07-13 17:51:58.000 195 12589.35 103.90 54485.18 88888.00 2016-07-13 17:51:58.125 195 12589.33 103.90 54485.15 88888.00 2016-07-13 17:51:58.250 195 12589.35 103.88 54485.15 88888.00 2016-07-13 17:51:58.375 195 12589.42 103.90 54485.15 88888.00 2016-07-13 17:51:58.500 195 12589.45 103.90 54485.15 88888.00 2016-07-13 17:51:58.625 195 12589.42 103.90 54485.15 88888.00 2016-07-13 17:51:58.750 195 12589.40 103.88 54485.12 88888.00 2016-07-13 17:51:58.875 195 12589.38 103.85 54485.12 88888.00 2016-07-13 17:51:59.000 195 12589.35 103.85 54485.10 88888.00 2016-07-13 17:51:59.125 195 12589.40 103.88 54485.10 88888.00 2016-07-13 17:51:59.250 195 12589.40 103.85 54485.12 88888.00 2016-07-13 17:51:59.375 195 12589.38 103.88 54485.10 88888.00 2016-07-13 17:51:59.500 195 12589.38 103.88 54485.07 88888.00 2016-07-13 17:51:59.625 195 12589.42 103.90 54485.07 88888.00 2016-07-13 17:51:59.750 195 12589.42 103.90 54485.10 88888.00 2016-07-13 17:51:59.875 195 12589.38 103.90 54485.10 88888.00 2016-07-13 17:52:00.000 195 12589.35 103.90 54485.05 88888.00 2016-07-13 17:52:00.125 195 12589.42 103.90 54485.07 88888.00 2016-07-13 17:52:00.250 195 12589.38 103.90 54485.12 88888.00 2016-07-13 17:52:00.375 195 12589.40 103.92 54485.12 88888.00 2016-07-13 17:52:00.500 195 12589.52 103.92 54485.12 88888.00 2016-07-13 17:52:00.625 195 12589.55 103.92 54485.10 88888.00 2016-07-13 17:52:00.750 195 12589.48 103.92 54485.10 88888.00 2016-07-13 17:52:00.875 195 12589.40 103.95 54485.12 88888.00 2016-07-13 17:52:01.000 195 12589.40 103.95 54485.12 88888.00 2016-07-13 17:52:01.125 195 12589.40 103.95 54485.18 88888.00 2016-07-13 17:52:01.250 195 12589.40 103.95 54485.15 88888.00 2016-07-13 17:52:01.375 195 12589.45 103.97 54485.15 88888.00 2016-07-13 17:52:01.500 195 12589.38 103.95 54485.10 88888.00 2016-07-13 17:52:01.625 195 12589.38 103.95 54485.12 88888.00 2016-07-13 17:52:01.750 195 12589.40 103.95 54485.15 88888.00 2016-07-13 17:52:01.875 195 12589.42 103.95 54485.15 88888.00 2016-07-13 17:52:02.000 195 12589.35 103.92 54485.15 88888.00 2016-07-13 17:52:02.125 195 12589.35 103.95 54485.18 88888.00 2016-07-13 17:52:02.250 195 12589.27 103.92 54485.15 88888.00 2016-07-13 17:52:02.375 195 12589.33 103.95 54485.15 88888.00 2016-07-13 17:52:02.500 195 12589.40 103.95 54485.15 88888.00 2016-07-13 17:52:02.625 195 12589.45 103.95 54485.12 88888.00 2016-07-13 17:52:02.750 195 12589.48 103.95 54485.12 88888.00 2016-07-13 17:52:02.875 195 12589.50 103.97 54485.12 88888.00 2016-07-13 17:52:03.000 195 12589.45 104.00 54485.10 88888.00 2016-07-13 17:52:03.125 195 12589.38 104.00 54485.12 88888.00 2016-07-13 17:52:03.250 195 12589.30 103.97 54485.12 88888.00 2016-07-13 17:52:03.375 195 12589.27 103.97 54485.15 88888.00 2016-07-13 17:52:03.500 195 12589.27 103.97 54485.15 88888.00 2016-07-13 17:52:03.625 195 12589.30 103.97 54485.12 88888.00 2016-07-13 17:52:03.750 195 12589.27 103.97 54485.10 88888.00 2016-07-13 17:52:03.875 195 12589.27 103.95 54485.10 88888.00 2016-07-13 17:52:04.000 195 12589.27 103.95 54485.10 88888.00 2016-07-13 17:52:04.125 195 12589.33 104.00 54485.12 88888.00 2016-07-13 17:52:04.250 195 12589.30 104.00 54485.12 88888.00 2016-07-13 17:52:04.375 195 12589.35 104.00 54485.12 88888.00 2016-07-13 17:52:04.500 195 12589.38 104.00 54485.10 88888.00 2016-07-13 17:52:04.625 195 12589.35 104.00 54485.07 88888.00 2016-07-13 17:52:04.750 195 12589.35 104.00 54485.07 88888.00 2016-07-13 17:52:04.875 195 12589.35 104.00 54485.05 88888.00 2016-07-13 17:52:05.000 195 12589.35 103.97 54485.03 88888.00 2016-07-13 17:52:05.125 195 12589.33 103.97 54485.05 88888.00 2016-07-13 17:52:05.250 195 12589.23 103.92 54485.05 88888.00 2016-07-13 17:52:05.375 195 12589.23 103.95 54485.03 88888.00 2016-07-13 17:52:05.500 195 12589.25 103.95 54485.03 88888.00 2016-07-13 17:52:05.625 195 12589.23 103.95 54485.03 88888.00 2016-07-13 17:52:05.750 195 12589.30 103.95 54485.05 88888.00 2016-07-13 17:52:05.875 195 12589.27 103.95 54485.03 88888.00 2016-07-13 17:52:06.000 195 12589.27 103.95 54485.03 88888.00 2016-07-13 17:52:06.125 195 12589.30 103.97 54485.03 88888.00 2016-07-13 17:52:06.250 195 12589.25 103.97 54485.05 88888.00 2016-07-13 17:52:06.375 195 12589.27 104.03 54485.03 88888.00 2016-07-13 17:52:06.500 195 12589.27 104.00 54485.03 88888.00 2016-07-13 17:52:06.625 195 12589.20 103.97 54485.05 88888.00 2016-07-13 17:52:06.750 195 12589.25 103.97 54485.07 88888.00 2016-07-13 17:52:06.875 195 12589.30 104.00 54485.07 88888.00 2016-07-13 17:52:07.000 195 12589.30 104.03 54485.07 88888.00 2016-07-13 17:52:07.125 195 12589.30 104.05 54485.10 88888.00 2016-07-13 17:52:07.250 195 12589.25 104.00 54485.10 88888.00 2016-07-13 17:52:07.375 195 12589.30 103.97 54485.07 88888.00 2016-07-13 17:52:07.500 195 12589.33 104.00 54485.10 88888.00 2016-07-13 17:52:07.625 195 12589.25 104.00 54485.07 88888.00 2016-07-13 17:52:07.750 195 12589.17 104.00 54485.10 88888.00 2016-07-13 17:52:07.875 195 12589.23 104.00 54485.07 88888.00 2016-07-13 17:52:08.000 195 12589.25 103.97 54485.05 88888.00 2016-07-13 17:52:08.125 195 12589.25 104.00 54485.05 88888.00 2016-07-13 17:52:08.250 195 12589.25 103.97 54485.07 88888.00 2016-07-13 17:52:08.375 195 12589.33 104.00 54485.07 88888.00 2016-07-13 17:52:08.500 195 12589.27 104.03 54485.10 88888.00 2016-07-13 17:52:08.625 195 12589.27 104.00 54485.07 88888.00 2016-07-13 17:52:08.750 195 12589.33 104.00 54485.07 88888.00 2016-07-13 17:52:08.875 195 12589.35 104.00 54485.07 88888.00 2016-07-13 17:52:09.000 195 12589.38 104.00 54485.07 88888.00 2016-07-13 17:52:09.125 195 12589.33 104.00 54485.07 88888.00 2016-07-13 17:52:09.250 195 12589.30 104.05 54485.07 88888.00 2016-07-13 17:52:09.375 195 12589.33 104.03 54485.07 88888.00 2016-07-13 17:52:09.500 195 12589.30 104.05 54485.07 88888.00 2016-07-13 17:52:09.625 195 12589.27 104.05 54485.05 88888.00 2016-07-13 17:52:09.750 195 12589.30 104.03 54485.05 88888.00 2016-07-13 17:52:09.875 195 12589.30 104.00 54485.05 88888.00 2016-07-13 17:52:10.000 195 12589.27 104.00 54485.05 88888.00 2016-07-13 17:52:10.125 195 12589.25 104.03 54485.05 88888.00 2016-07-13 17:52:10.250 195 12589.20 104.03 54485.05 88888.00 2016-07-13 17:52:10.375 195 12589.25 104.03 54485.07 88888.00 2016-07-13 17:52:10.500 195 12589.23 104.03 54485.07 88888.00 2016-07-13 17:52:10.625 195 12589.25 104.00 54485.07 88888.00 2016-07-13 17:52:10.750 195 12589.25 104.03 54485.05 88888.00 2016-07-13 17:52:10.875 195 12589.25 104.03 54485.03 88888.00 2016-07-13 17:52:11.000 195 12589.17 104.03 54485.00 88888.00 2016-07-13 17:52:11.125 195 12589.20 104.03 54485.03 88888.00 2016-07-13 17:52:11.250 195 12589.25 104.03 54485.03 88888.00 2016-07-13 17:52:11.375 195 12589.25 104.05 54485.03 88888.00 2016-07-13 17:52:11.500 195 12589.20 104.03 54485.03 88888.00 2016-07-13 17:52:11.625 195 12589.23 104.05 54485.03 88888.00 2016-07-13 17:52:11.750 195 12589.23 104.05 54485.00 88888.00 2016-07-13 17:52:11.875 195 12589.23 104.05 54485.00 88888.00 2016-07-13 17:52:12.000 195 12589.17 104.05 54485.00 88888.00 2016-07-13 17:52:12.125 195 12589.25 104.05 54485.03 88888.00 2016-07-13 17:52:12.250 195 12589.27 104.08 54485.03 88888.00 2016-07-13 17:52:12.375 195 12589.27 104.05 54485.00 88888.00 2016-07-13 17:52:12.500 195 12589.23 104.03 54485.00 88888.00 2016-07-13 17:52:12.625 195 12589.20 104.05 54485.00 88888.00 2016-07-13 17:52:12.750 195 12589.17 104.08 54485.03 88888.00 2016-07-13 17:52:12.875 195 12589.20 104.08 54485.05 88888.00 2016-07-13 17:52:13.000 195 12589.23 104.08 54485.05 88888.00 2016-07-13 17:52:13.125 195 12589.15 104.08 54485.00 88888.00 2016-07-13 17:52:13.250 195 12589.15 104.03 54485.05 88888.00 2016-07-13 17:52:13.375 195 12589.17 104.05 54485.03 88888.00 2016-07-13 17:52:13.500 195 12589.17 104.05 54485.03 88888.00 2016-07-13 17:52:13.625 195 12589.17 104.05 54485.05 88888.00 2016-07-13 17:52:13.750 195 12589.15 104.03 54485.05 88888.00 2016-07-13 17:52:13.875 195 12589.15 104.05 54485.05 88888.00 2016-07-13 17:52:14.000 195 12589.17 104.03 54485.07 88888.00 2016-07-13 17:52:14.125 195 12589.20 104.03 54485.07 88888.00 2016-07-13 17:52:14.250 195 12589.17 104.05 54485.07 88888.00 2016-07-13 17:52:14.375 195 12589.17 104.05 54485.05 88888.00 2016-07-13 17:52:14.500 195 12589.12 104.05 54485.05 88888.00 2016-07-13 17:52:14.625 195 12589.15 104.08 54485.03 88888.00 2016-07-13 17:52:14.750 195 12589.15 104.05 54485.05 88888.00 2016-07-13 17:52:14.875 195 12589.20 104.05 54485.05 88888.00 2016-07-13 17:52:15.000 195 12589.12 104.08 54485.05 88888.00 2016-07-13 17:52:15.125 195 12589.10 104.08 54485.07 88888.00 2016-07-13 17:52:15.250 195 12589.02 104.08 54485.10 88888.00 2016-07-13 17:52:15.375 195 12589.05 104.05 54485.10 88888.00 2016-07-13 17:52:15.500 195 12589.05 104.05 54485.07 88888.00 2016-07-13 17:52:15.625 195 12589.10 104.08 54485.05 88888.00 2016-07-13 17:52:15.750 195 12589.15 104.10 54485.05 88888.00 2016-07-13 17:52:15.875 195 12589.20 104.10 54485.10 88888.00 2016-07-13 17:52:16.000 195 12589.17 104.10 54485.10 88888.00 2016-07-13 17:52:16.125 195 12589.10 104.10 54485.10 88888.00 2016-07-13 17:52:16.250 195 12589.08 104.05 54485.07 88888.00 2016-07-13 17:52:16.375 195 12589.12 104.08 54485.07 88888.00 2016-07-13 17:52:16.500 195 12589.15 104.08 54485.10 88888.00 2016-07-13 17:52:16.625 195 12589.15 104.08 54485.07 88888.00 2016-07-13 17:52:16.750 195 12589.15 104.05 54485.05 88888.00 2016-07-13 17:52:16.875 195 12589.17 104.05 54485.05 88888.00 2016-07-13 17:52:17.000 195 12589.15 104.03 54485.03 88888.00 2016-07-13 17:52:17.125 195 12589.08 104.08 54485.03 88888.00 2016-07-13 17:52:17.250 195 12589.08 104.03 54485.03 88888.00 2016-07-13 17:52:17.375 195 12589.17 104.05 54485.03 88888.00 2016-07-13 17:52:17.500 195 12589.25 104.05 54485.03 88888.00 2016-07-13 17:52:17.625 195 12589.30 104.03 54485.00 88888.00 2016-07-13 17:52:17.750 195 12589.25 104.03 54485.00 88888.00 2016-07-13 17:52:17.875 195 12589.17 104.03 54484.97 88888.00 2016-07-13 17:52:18.000 195 12589.10 104.03 54484.97 88888.00 2016-07-13 17:52:18.125 195 12589.12 104.03 54485.00 88888.00 2016-07-13 17:52:18.250 195 12589.17 104.00 54485.00 88888.00 2016-07-13 17:52:18.375 195 12589.12 104.03 54485.00 88888.00 2016-07-13 17:52:18.500 195 12589.08 104.03 54485.00 88888.00 2016-07-13 17:52:18.625 195 12589.12 104.05 54485.00 88888.00 2016-07-13 17:52:18.750 195 12589.12 104.05 54485.00 88888.00 2016-07-13 17:52:18.875 195 12589.10 104.05 54485.00 88888.00 2016-07-13 17:52:19.000 195 12589.10 104.05 54485.03 88888.00 2016-07-13 17:52:19.125 195 12589.08 104.05 54485.03 88888.00 2016-07-13 17:52:19.250 195 12589.02 104.05 54485.07 88888.00 2016-07-13 17:52:19.375 195 12589.15 104.03 54485.07 88888.00 2016-07-13 17:52:19.500 195 12589.17 104.03 54485.05 88888.00 2016-07-13 17:52:19.625 195 12589.10 104.05 54485.03 88888.00 2016-07-13 17:52:19.750 195 12589.12 104.08 54485.03 88888.00 2016-07-13 17:52:19.875 195 12589.15 104.05 54485.03 88888.00 2016-07-13 17:52:20.000 195 12589.15 104.08 54485.05 88888.00 2016-07-13 17:52:20.125 195 12589.12 104.10 54485.07 88888.00 2016-07-13 17:52:20.250 195 12589.10 104.08 54485.05 88888.00 2016-07-13 17:52:20.375 195 12589.15 104.05 54485.05 88888.00 2016-07-13 17:52:20.500 195 12589.17 104.05 54485.05 88888.00 2016-07-13 17:52:20.625 195 12589.17 104.08 54485.05 88888.00 2016-07-13 17:52:20.750 195 12589.10 104.10 54485.05 88888.00 2016-07-13 17:52:20.875 195 12589.05 104.08 54485.05 88888.00 2016-07-13 17:52:21.000 195 12589.08 104.03 54485.05 88888.00 2016-07-13 17:52:21.125 195 12589.08 104.03 54485.03 88888.00 2016-07-13 17:52:21.250 195 12589.10 104.08 54485.03 88888.00 2016-07-13 17:52:21.375 195 12589.15 104.08 54485.05 88888.00 2016-07-13 17:52:21.500 195 12589.12 104.08 54485.03 88888.00 2016-07-13 17:52:21.625 195 12589.23 104.08 54485.07 88888.00 2016-07-13 17:52:21.750 195 12589.25 104.10 54485.05 88888.00 2016-07-13 17:52:21.875 195 12589.20 104.08 54485.05 88888.00 2016-07-13 17:52:22.000 195 12589.15 104.08 54485.03 88888.00 2016-07-13 17:52:22.125 195 12589.15 104.05 54485.03 88888.00 2016-07-13 17:52:22.250 195 12589.12 104.08 54485.05 88888.00 2016-07-13 17:52:22.375 195 12589.15 104.08 54485.03 88888.00 2016-07-13 17:52:22.500 195 12589.17 104.05 54485.05 88888.00 2016-07-13 17:52:22.625 195 12589.15 104.08 54485.03 88888.00 2016-07-13 17:52:22.750 195 12589.17 104.08 54485.03 88888.00 2016-07-13 17:52:22.875 195 12589.20 104.05 54485.00 88888.00 2016-07-13 17:52:23.000 195 12589.20 104.03 54485.00 88888.00 2016-07-13 17:52:23.125 195 12589.25 104.05 54485.03 88888.00 2016-07-13 17:52:23.250 195 12589.23 104.03 54485.00 88888.00 2016-07-13 17:52:23.375 195 12589.23 104.05 54485.03 88888.00 2016-07-13 17:52:23.500 195 12589.20 104.05 54485.00 88888.00 2016-07-13 17:52:23.625 195 12589.25 104.03 54485.00 88888.00 2016-07-13 17:52:23.750 195 12589.23 104.03 54485.00 88888.00 2016-07-13 17:52:23.875 195 12589.15 104.03 54485.00 88888.00 2016-07-13 17:52:24.000 195 12589.15 104.08 54484.97 88888.00 2016-07-13 17:52:24.125 195 12589.15 104.08 54484.97 88888.00 2016-07-13 17:52:24.250 195 12589.17 104.08 54484.97 88888.00 2016-07-13 17:52:24.375 195 12589.20 104.10 54484.97 88888.00 2016-07-13 17:52:24.500 195 12589.17 104.10 54484.97 88888.00 2016-07-13 17:52:24.625 195 12589.15 104.10 54484.97 88888.00 2016-07-13 17:52:24.750 195 12589.12 104.10 54485.00 88888.00 2016-07-13 17:52:24.875 195 12589.17 104.10 54485.00 88888.00 2016-07-13 17:52:25.000 195 12589.23 104.08 54484.97 88888.00 2016-07-13 17:52:25.125 195 12589.20 104.10 54485.00 88888.00 2016-07-13 17:52:25.250 195 12589.17 104.08 54485.03 88888.00 2016-07-13 17:52:25.375 195 12589.20 104.08 54485.03 88888.00 2016-07-13 17:52:25.500 195 12589.20 104.08 54485.03 88888.00 2016-07-13 17:52:25.625 195 12589.20 104.08 54485.05 88888.00 2016-07-13 17:52:25.750 195 12589.20 104.08 54485.05 88888.00 2016-07-13 17:52:25.875 195 12589.20 104.10 54485.07 88888.00 2016-07-13 17:52:26.000 195 12589.25 104.08 54485.05 88888.00 2016-07-13 17:52:26.125 195 12589.30 104.08 54485.05 88888.00 2016-07-13 17:52:26.250 195 12589.33 104.08 54485.05 88888.00 2016-07-13 17:52:26.375 195 12589.33 104.08 54485.03 88888.00 2016-07-13 17:52:26.500 195 12589.30 104.08 54485.03 88888.00 2016-07-13 17:52:26.625 195 12589.27 104.08 54485.03 88888.00 2016-07-13 17:52:26.750 195 12589.25 104.10 54485.05 88888.00 2016-07-13 17:52:26.875 195 12589.23 104.08 54485.05 88888.00 2016-07-13 17:52:27.000 195 12589.20 104.10 54485.05 88888.00 2016-07-13 17:52:27.125 195 12589.25 104.10 54485.05 88888.00 2016-07-13 17:52:27.250 195 12589.23 104.08 54485.05 88888.00 2016-07-13 17:52:27.375 195 12589.30 104.08 54485.03 88888.00 2016-07-13 17:52:27.500 195 12589.33 104.05 54485.00 88888.00 2016-07-13 17:52:27.625 195 12589.35 104.08 54484.97 88888.00 2016-07-13 17:52:27.750 195 12589.33 104.05 54484.97 88888.00 2016-07-13 17:52:27.875 195 12589.27 104.03 54485.00 88888.00 2016-07-13 17:52:28.000 195 12589.30 104.05 54485.00 88888.00 2016-07-13 17:52:28.125 195 12589.30 104.05 54485.00 88888.00 2016-07-13 17:52:28.250 195 12589.20 104.03 54485.00 88888.00 2016-07-13 17:52:28.375 195 12589.23 104.05 54485.00 88888.00 2016-07-13 17:52:28.500 195 12589.33 104.05 54485.00 88888.00 2016-07-13 17:52:28.625 195 12589.30 104.05 54484.97 88888.00 2016-07-13 17:52:28.750 195 12589.25 104.05 54484.97 88888.00 2016-07-13 17:52:28.875 195 12589.27 104.03 54484.95 88888.00 2016-07-13 17:52:29.000 195 12589.30 104.05 54484.93 88888.00 2016-07-13 17:52:29.125 195 12589.27 104.05 54484.95 88888.00 2016-07-13 17:52:29.250 195 12589.27 104.00 54484.97 88888.00 2016-07-13 17:52:29.375 195 12589.30 104.00 54484.97 88888.00 2016-07-13 17:52:29.500 195 12589.30 104.03 54484.97 88888.00 2016-07-13 17:52:29.625 195 12589.30 104.03 54484.97 88888.00 2016-07-13 17:52:29.750 195 12589.33 104.03 54484.97 88888.00 2016-07-13 17:52:29.875 195 12589.35 104.03 54484.93 88888.00 2016-07-13 17:52:30.000 195 12589.33 104.03 54484.90 88888.00 2016-07-13 17:52:30.125 195 12589.30 104.00 54484.93 88888.00 2016-07-13 17:52:30.250 195 12589.27 104.00 54484.93 88888.00 2016-07-13 17:52:30.375 195 12589.33 104.03 54484.93 88888.00 2016-07-13 17:52:30.500 195 12589.33 104.05 54484.93 88888.00 2016-07-13 17:52:30.625 195 12589.33 104.05 54484.95 88888.00 2016-07-13 17:52:30.750 195 12589.33 104.05 54484.97 88888.00 2016-07-13 17:52:30.875 195 12589.27 104.05 54484.97 88888.00 2016-07-13 17:52:31.000 195 12589.25 104.05 54484.97 88888.00 2016-07-13 17:52:31.125 195 12589.27 104.05 54485.00 88888.00 2016-07-13 17:52:31.250 195 12589.20 104.03 54485.00 88888.00 2016-07-13 17:52:31.375 195 12589.30 104.05 54485.00 88888.00 2016-07-13 17:52:31.500 195 12589.38 104.05 54484.97 88888.00 2016-07-13 17:52:31.625 195 12589.35 104.05 54484.97 88888.00 2016-07-13 17:52:31.750 195 12589.35 104.03 54485.00 88888.00 2016-07-13 17:52:31.875 195 12589.38 104.05 54485.00 88888.00 2016-07-13 17:52:32.000 195 12589.35 104.03 54485.00 88888.00 2016-07-13 17:52:32.125 195 12589.27 104.05 54485.05 88888.00 2016-07-13 17:52:32.250 195 12589.25 104.05 54485.03 88888.00 2016-07-13 17:52:32.375 195 12589.33 104.05 54485.00 88888.00 2016-07-13 17:52:32.500 195 12589.38 104.05 54484.97 88888.00 2016-07-13 17:52:32.625 195 12589.35 104.05 54484.97 88888.00 2016-07-13 17:52:32.750 195 12589.30 104.03 54485.00 88888.00 2016-07-13 17:52:32.875 195 12589.27 104.03 54485.00 88888.00 2016-07-13 17:52:33.000 195 12589.35 104.03 54485.00 88888.00 2016-07-13 17:52:33.125 195 12589.35 104.05 54484.97 88888.00 2016-07-13 17:52:33.250 195 12589.30 104.00 54484.97 88888.00 2016-07-13 17:52:33.375 195 12589.30 104.03 54484.97 88888.00 2016-07-13 17:52:33.500 195 12589.33 104.03 54484.97 88888.00 2016-07-13 17:52:33.625 195 12589.33 104.00 54485.00 88888.00 2016-07-13 17:52:33.750 195 12589.30 104.03 54485.00 88888.00 2016-07-13 17:52:33.875 195 12589.30 104.05 54485.03 88888.00 2016-07-13 17:52:34.000 195 12589.35 104.03 54485.00 88888.00 2016-07-13 17:52:34.125 195 12589.38 104.05 54485.00 88888.00 2016-07-13 17:52:34.250 195 12589.42 104.03 54485.00 88888.00 2016-07-13 17:52:34.375 195 12589.45 104.05 54485.00 88888.00 2016-07-13 17:52:34.500 195 12589.40 104.05 54485.05 88888.00 2016-07-13 17:52:34.625 195 12589.30 104.05 54485.05 88888.00 2016-07-13 17:52:34.750 195 12589.30 104.03 54485.00 88888.00 2016-07-13 17:52:34.875 195 12589.30 104.03 54484.95 88888.00 2016-07-13 17:52:35.000 195 12589.27 104.00 54484.95 88888.00 2016-07-13 17:52:35.125 195 12589.38 104.00 54484.95 88888.00 2016-07-13 17:52:35.250 195 12589.30 104.00 54484.97 88888.00 2016-07-13 17:52:35.375 195 12589.38 104.00 54485.00 88888.00 2016-07-13 17:52:35.500 195 12589.38 104.00 54485.00 88888.00 2016-07-13 17:52:35.625 195 12589.25 103.97 54484.97 88888.00 2016-07-13 17:52:35.750 195 12589.30 104.03 54484.97 88888.00 2016-07-13 17:52:35.875 195 12589.30 104.03 54484.95 88888.00 2016-07-13 17:52:36.000 195 12589.33 104.00 54484.95 88888.00 2016-07-13 17:52:36.125 195 12589.35 103.97 54484.95 88888.00 2016-07-13 17:52:36.250 195 12589.30 103.95 54484.95 88888.00 2016-07-13 17:52:36.375 195 12589.30 103.92 54484.95 88888.00 2016-07-13 17:52:36.500 195 12589.27 103.92 54484.95 88888.00 2016-07-13 17:52:36.625 195 12589.27 103.95 54484.95 88888.00 2016-07-13 17:52:36.750 195 12589.30 103.97 54484.97 88888.00 2016-07-13 17:52:36.875 195 12589.27 104.00 54485.00 88888.00 2016-07-13 17:52:37.000 195 12589.27 104.00 54484.97 88888.00 2016-07-13 17:52:37.125 195 12589.27 103.97 54485.03 88888.00 2016-07-13 17:52:37.250 195 12589.25 103.95 54485.03 88888.00 2016-07-13 17:52:37.375 195 12589.27 103.95 54485.03 88888.00 2016-07-13 17:52:37.500 195 12589.30 103.95 54485.03 88888.00 2016-07-13 17:52:37.625 195 12589.33 103.92 54485.05 88888.00 2016-07-13 17:52:37.750 195 12589.33 103.92 54485.05 88888.00 2016-07-13 17:52:37.875 195 12589.30 103.95 54485.03 88888.00 2016-07-13 17:52:38.000 195 12589.27 103.95 54485.00 88888.00 2016-07-13 17:52:38.125 195 12589.25 103.97 54485.03 88888.00 2016-07-13 17:52:38.250 195 12589.25 103.97 54485.03 88888.00 2016-07-13 17:52:38.375 195 12589.30 103.95 54485.00 88888.00 2016-07-13 17:52:38.500 195 12589.30 103.92 54485.00 88888.00 2016-07-13 17:52:38.625 195 12589.33 103.97 54485.00 88888.00 2016-07-13 17:52:38.750 195 12589.33 103.97 54485.00 88888.00 2016-07-13 17:52:38.875 195 12589.38 103.95 54485.00 88888.00 2016-07-13 17:52:39.000 195 12589.45 103.95 54484.97 88888.00 2016-07-13 17:52:39.125 195 12589.42 103.97 54485.00 88888.00 2016-07-13 17:52:39.250 195 12589.33 103.92 54485.00 88888.00 2016-07-13 17:52:39.375 195 12589.33 103.95 54485.03 88888.00 2016-07-13 17:52:39.500 195 12589.40 103.95 54485.05 88888.00 2016-07-13 17:52:39.625 195 12589.42 103.92 54485.05 88888.00 2016-07-13 17:52:39.750 195 12589.42 103.92 54485.05 88888.00 2016-07-13 17:52:39.875 195 12589.45 103.95 54485.03 88888.00 2016-07-13 17:52:40.000 195 12589.40 103.92 54485.00 88888.00 2016-07-13 17:52:40.125 195 12589.38 103.92 54485.00 88888.00 2016-07-13 17:52:40.250 195 12589.35 103.95 54485.00 88888.00 2016-07-13 17:52:40.375 195 12589.38 103.92 54485.03 88888.00 2016-07-13 17:52:40.500 195 12589.38 103.90 54485.03 88888.00 2016-07-13 17:52:40.625 195 12589.42 103.90 54485.03 88888.00 2016-07-13 17:52:40.750 195 12589.42 103.90 54485.00 88888.00 2016-07-13 17:52:40.875 195 12589.38 103.90 54484.97 88888.00 2016-07-13 17:52:41.000 195 12589.35 103.90 54484.95 88888.00 2016-07-13 17:52:41.125 195 12589.33 103.92 54484.95 88888.00 2016-07-13 17:52:41.250 195 12589.27 103.90 54484.97 88888.00 2016-07-13 17:52:41.375 195 12589.38 103.90 54484.93 88888.00 2016-07-13 17:52:41.500 195 12589.38 103.90 54484.93 88888.00 2016-07-13 17:52:41.625 195 12589.30 103.90 54484.95 88888.00 2016-07-13 17:52:41.750 195 12589.25 103.88 54484.95 88888.00 2016-07-13 17:52:41.875 195 12589.25 103.90 54484.97 88888.00 2016-07-13 17:52:42.000 195 12589.27 103.90 54484.95 88888.00 2016-07-13 17:52:42.125 195 12589.33 103.90 54484.95 88888.00 2016-07-13 17:52:42.250 195 12589.35 103.88 54484.97 88888.00 2016-07-13 17:52:42.375 195 12589.35 103.90 54484.95 88888.00 2016-07-13 17:52:42.500 195 12589.30 103.90 54484.97 88888.00 2016-07-13 17:52:42.625 195 12589.30 103.85 54484.97 88888.00 2016-07-13 17:52:42.750 195 12589.33 103.88 54484.97 88888.00 2016-07-13 17:52:42.875 195 12589.40 103.90 54484.97 88888.00 2016-07-13 17:52:43.000 195 12589.42 103.88 54484.97 88888.00 2016-07-13 17:52:43.125 195 12589.42 103.90 54485.00 88888.00 2016-07-13 17:52:43.250 195 12589.38 103.88 54485.00 88888.00 2016-07-13 17:52:43.375 195 12589.38 103.88 54485.00 88888.00 2016-07-13 17:52:43.500 195 12589.35 103.92 54485.00 88888.00 2016-07-13 17:52:43.625 195 12589.38 103.90 54485.00 88888.00 2016-07-13 17:52:43.750 195 12589.38 103.92 54485.00 88888.00 2016-07-13 17:52:43.875 195 12589.38 103.92 54485.00 88888.00 2016-07-13 17:52:44.000 195 12589.40 103.88 54485.00 88888.00 2016-07-13 17:52:44.125 195 12589.40 103.85 54485.00 88888.00 2016-07-13 17:52:44.250 195 12589.35 103.88 54485.00 88888.00 2016-07-13 17:52:44.375 195 12589.38 103.90 54484.97 88888.00 2016-07-13 17:52:44.500 195 12589.38 103.90 54484.97 88888.00 2016-07-13 17:52:44.625 195 12589.38 103.88 54485.00 88888.00 2016-07-13 17:52:44.750 195 12589.40 103.88 54485.03 88888.00 2016-07-13 17:52:44.875 195 12589.38 103.85 54485.00 88888.00 2016-07-13 17:52:45.000 195 12589.45 103.85 54485.00 88888.00 2016-07-13 17:52:45.125 195 12589.48 103.88 54485.00 88888.00 2016-07-13 17:52:45.250 195 12589.40 103.85 54485.03 88888.00 2016-07-13 17:52:45.375 195 12589.48 103.88 54485.05 88888.00 2016-07-13 17:52:45.500 195 12589.50 103.90 54485.05 88888.00 2016-07-13 17:52:45.625 195 12589.45 103.88 54485.00 88888.00 2016-07-13 17:52:45.750 195 12589.50 103.90 54485.00 88888.00 2016-07-13 17:52:45.875 195 12589.55 103.88 54485.00 88888.00 2016-07-13 17:52:46.000 195 12589.52 103.90 54484.97 88888.00 2016-07-13 17:52:46.125 195 12589.48 103.90 54485.00 88888.00 2016-07-13 17:52:46.250 195 12589.48 103.88 54485.00 88888.00 2016-07-13 17:52:46.375 195 12589.50 103.88 54485.03 88888.00 2016-07-13 17:52:46.500 195 12589.45 103.88 54485.00 88888.00 2016-07-13 17:52:46.625 195 12589.40 103.90 54485.00 88888.00 2016-07-13 17:52:46.750 195 12589.40 103.88 54484.95 88888.00 2016-07-13 17:52:46.875 195 12589.38 103.83 54484.95 88888.00 2016-07-13 17:52:47.000 195 12589.38 103.85 54484.93 88888.00 2016-07-13 17:52:47.125 195 12589.38 103.85 54484.95 88888.00 2016-07-13 17:52:47.250 195 12589.25 103.83 54484.95 88888.00 2016-07-13 17:52:47.375 195 12589.27 103.83 54484.95 88888.00 2016-07-13 17:52:47.500 195 12589.35 103.83 54484.93 88888.00 2016-07-13 17:52:47.625 195 12589.45 103.85 54484.95 88888.00 2016-07-13 17:52:47.750 195 12589.40 103.85 54484.95 88888.00 2016-07-13 17:52:47.875 195 12589.38 103.83 54484.95 88888.00 2016-07-13 17:52:48.000 195 12589.42 103.83 54484.95 88888.00 2016-07-13 17:52:48.125 195 12589.35 103.83 54484.93 88888.00 2016-07-13 17:52:48.250 195 12589.35 103.85 54484.93 88888.00 2016-07-13 17:52:48.375 195 12589.30 103.88 54484.95 88888.00 2016-07-13 17:52:48.500 195 12589.35 103.88 54484.95 88888.00 2016-07-13 17:52:48.625 195 12589.38 103.88 54484.93 88888.00 2016-07-13 17:52:48.750 195 12589.45 103.88 54484.95 88888.00 2016-07-13 17:52:48.875 195 12589.42 103.92 54484.97 88888.00 2016-07-13 17:52:49.000 195 12589.42 103.92 54484.97 88888.00 2016-07-13 17:52:49.125 195 12589.45 103.90 54485.03 88888.00 2016-07-13 17:52:49.250 195 12589.50 103.88 54485.00 88888.00 2016-07-13 17:52:49.375 195 12589.55 103.90 54484.97 88888.00 2016-07-13 17:52:49.500 195 12589.48 103.92 54484.97 88888.00 2016-07-13 17:52:49.625 195 12589.45 103.92 54484.97 88888.00 2016-07-13 17:52:49.750 195 12589.45 103.90 54484.97 88888.00 2016-07-13 17:52:49.875 195 12589.52 103.88 54484.95 88888.00 2016-07-13 17:52:50.000 195 12589.52 103.90 54484.95 88888.00 2016-07-13 17:52:50.125 195 12589.52 103.92 54484.97 88888.00 2016-07-13 17:52:50.250 195 12589.42 103.92 54485.00 88888.00 2016-07-13 17:52:50.375 195 12589.48 103.92 54485.00 88888.00 2016-07-13 17:52:50.500 195 12589.42 103.92 54484.97 88888.00 2016-07-13 17:52:50.625 195 12589.38 103.88 54484.95 88888.00 2016-07-13 17:52:50.750 195 12589.40 103.90 54484.95 88888.00 2016-07-13 17:52:50.875 195 12589.45 103.92 54484.95 88888.00 2016-07-13 17:52:51.000 195 12589.50 103.95 54484.93 88888.00 2016-07-13 17:52:51.125 195 12589.50 103.90 54484.93 88888.00 2016-07-13 17:52:51.250 195 12589.40 103.88 54484.95 88888.00 2016-07-13 17:52:51.375 195 12589.42 103.90 54484.95 88888.00 2016-07-13 17:52:51.500 195 12589.45 103.90 54484.90 88888.00 2016-07-13 17:52:51.625 195 12589.40 103.90 54484.90 88888.00 2016-07-13 17:52:51.750 195 12589.40 103.85 54484.90 88888.00 2016-07-13 17:52:51.875 195 12589.42 103.88 54484.93 88888.00 2016-07-13 17:52:52.000 195 12589.40 103.88 54484.93 88888.00 2016-07-13 17:52:52.125 195 12589.42 103.90 54484.93 88888.00 2016-07-13 17:52:52.250 195 12589.48 103.92 54484.95 88888.00 2016-07-13 17:52:52.375 195 12589.48 103.90 54484.93 88888.00 2016-07-13 17:52:52.500 195 12589.38 103.90 54484.93 88888.00 2016-07-13 17:52:52.625 195 12589.35 103.88 54484.93 88888.00 2016-07-13 17:52:52.750 195 12589.35 103.88 54484.93 88888.00 2016-07-13 17:52:52.875 195 12589.38 103.85 54484.90 88888.00 2016-07-13 17:52:53.000 195 12589.38 103.85 54484.93 88888.00 2016-07-13 17:52:53.125 195 12589.35 103.90 54484.93 88888.00 2016-07-13 17:52:53.250 195 12589.30 103.85 54484.90 88888.00 2016-07-13 17:52:53.375 195 12589.40 103.88 54484.90 88888.00 2016-07-13 17:52:53.500 195 12589.48 103.88 54484.93 88888.00 2016-07-13 17:52:53.625 195 12589.45 103.88 54484.93 88888.00 2016-07-13 17:52:53.750 195 12589.45 103.88 54484.93 88888.00 2016-07-13 17:52:53.875 195 12589.42 103.90 54484.93 88888.00 2016-07-13 17:52:54.000 195 12589.45 103.90 54484.90 88888.00 2016-07-13 17:52:54.125 195 12589.55 103.90 54484.90 88888.00 2016-07-13 17:52:54.250 195 12589.52 103.85 54484.93 88888.00 2016-07-13 17:52:54.375 195 12589.45 103.85 54484.90 88888.00 2016-07-13 17:52:54.500 195 12589.45 103.88 54484.90 88888.00 2016-07-13 17:52:54.625 195 12589.50 103.88 54484.90 88888.00 2016-07-13 17:52:54.750 195 12589.48 103.88 54484.93 88888.00 2016-07-13 17:52:54.875 195 12589.45 103.90 54484.93 88888.00 2016-07-13 17:52:55.000 195 12589.50 103.90 54484.95 88888.00 2016-07-13 17:52:55.125 195 12589.48 103.90 54484.95 88888.00 2016-07-13 17:52:55.250 195 12589.40 103.85 54484.95 88888.00 2016-07-13 17:52:55.375 195 12589.45 103.85 54484.93 88888.00 2016-07-13 17:52:55.500 195 12589.50 103.90 54484.95 88888.00 2016-07-13 17:52:55.625 195 12589.55 103.90 54484.95 88888.00 2016-07-13 17:52:55.750 195 12589.58 103.92 54484.97 88888.00 2016-07-13 17:52:55.875 195 12589.58 103.92 54484.95 88888.00 2016-07-13 17:52:56.000 195 12589.52 103.90 54484.95 88888.00 2016-07-13 17:52:56.125 195 12589.52 103.90 54484.97 88888.00 2016-07-13 17:52:56.250 195 12589.55 103.88 54484.95 88888.00 2016-07-13 17:52:56.375 195 12589.50 103.85 54484.95 88888.00 2016-07-13 17:52:56.500 195 12589.42 103.83 54484.95 88888.00 2016-07-13 17:52:56.625 195 12589.50 103.85 54484.95 88888.00 2016-07-13 17:52:56.750 195 12589.52 103.88 54484.95 88888.00 2016-07-13 17:52:56.875 195 12589.52 103.85 54484.95 88888.00 2016-07-13 17:52:57.000 195 12589.55 103.85 54484.95 88888.00 2016-07-13 17:52:57.125 195 12589.55 103.88 54484.95 88888.00 2016-07-13 17:52:57.250 195 12589.50 103.85 54484.95 88888.00 2016-07-13 17:52:57.375 195 12589.50 103.85 54484.97 88888.00 2016-07-13 17:52:57.500 195 12589.45 103.85 54484.97 88888.00 2016-07-13 17:52:57.625 195 12589.45 103.92 54485.00 88888.00 2016-07-13 17:52:57.750 195 12589.52 103.90 54484.97 88888.00 2016-07-13 17:52:57.875 195 12589.55 103.88 54484.95 88888.00 2016-07-13 17:52:58.000 195 12589.55 103.88 54484.95 88888.00 2016-07-13 17:52:58.125 195 12589.55 103.90 54484.97 88888.00 2016-07-13 17:52:58.250 195 12589.45 103.88 54484.97 88888.00 2016-07-13 17:52:58.375 195 12589.45 103.88 54484.97 88888.00 2016-07-13 17:52:58.500 195 12589.48 103.85 54484.97 88888.00 2016-07-13 17:52:58.625 195 12589.45 103.85 54484.97 88888.00 2016-07-13 17:52:58.750 195 12589.48 103.83 54485.00 88888.00 2016-07-13 17:52:58.875 195 12589.50 103.80 54484.95 88888.00 2016-07-13 17:52:59.000 195 12589.55 103.80 54484.93 88888.00 2016-07-13 17:52:59.125 195 12589.55 103.83 54484.95 88888.00 2016-07-13 17:52:59.250 195 12589.50 103.83 54484.95 88888.00 2016-07-13 17:52:59.375 195 12589.55 103.83 54484.93 88888.00 2016-07-13 17:52:59.500 195 12589.55 103.83 54484.95 88888.00 2016-07-13 17:52:59.625 195 12589.52 103.83 54484.95 88888.00 2016-07-13 17:52:59.750 195 12589.52 103.83 54484.95 88888.00 2016-07-13 17:52:59.875 195 12589.52 103.78 54484.95 88888.00 2016-07-13 17:53:00.000 195 12589.55 103.78 54484.95 88888.00 2016-07-13 17:53:00.125 195 12589.55 103.80 54484.95 88888.00 2016-07-13 17:53:00.250 195 12589.50 103.83 54484.95 88888.00 2016-07-13 17:53:00.375 195 12589.52 103.85 54484.97 88888.00 2016-07-13 17:53:00.500 195 12589.52 103.85 54484.95 88888.00 2016-07-13 17:53:00.625 195 12589.52 103.85 54484.95 88888.00 2016-07-13 17:53:00.750 195 12589.52 103.88 54484.97 88888.00 2016-07-13 17:53:00.875 195 12589.55 103.88 54484.97 88888.00 2016-07-13 17:53:01.000 195 12589.50 103.83 54484.95 88888.00 2016-07-13 17:53:01.125 195 12589.50 103.80 54484.93 88888.00 2016-07-13 17:53:01.250 195 12589.45 103.80 54484.95 88888.00 2016-07-13 17:53:01.375 195 12589.50 103.85 54484.95 88888.00 2016-07-13 17:53:01.500 195 12589.45 103.85 54484.97 88888.00 2016-07-13 17:53:01.625 195 12589.50 103.83 54484.95 88888.00 2016-07-13 17:53:01.750 195 12589.48 103.83 54484.95 88888.00 2016-07-13 17:53:01.875 195 12589.48 103.85 54484.97 88888.00 2016-07-13 17:53:02.000 195 12589.42 103.85 54484.97 88888.00 2016-07-13 17:53:02.125 195 12589.40 103.85 54485.00 88888.00 2016-07-13 17:53:02.250 195 12589.40 103.78 54485.00 88888.00 2016-07-13 17:53:02.375 195 12589.45 103.78 54485.00 88888.00 2016-07-13 17:53:02.500 195 12589.50 103.80 54484.97 88888.00 2016-07-13 17:53:02.625 195 12589.48 103.80 54484.97 88888.00 2016-07-13 17:53:02.750 195 12589.38 103.80 54484.95 88888.00 2016-07-13 17:53:02.875 195 12589.30 103.83 54484.95 88888.00 2016-07-13 17:53:03.000 195 12589.33 103.85 54484.95 88888.00 2016-07-13 17:53:03.125 195 12589.33 103.83 54484.97 88888.00 2016-07-13 17:53:03.250 195 12589.30 103.78 54485.00 88888.00 2016-07-13 17:53:03.375 195 12589.33 103.78 54485.00 88888.00 2016-07-13 17:53:03.500 195 12589.30 103.83 54485.00 88888.00 2016-07-13 17:53:03.625 195 12589.33 103.88 54485.00 88888.00 2016-07-13 17:53:03.750 195 12589.30 103.88 54484.97 88888.00 2016-07-13 17:53:03.875 195 12589.25 103.85 54484.97 88888.00 2016-07-13 17:53:04.000 195 12589.25 103.83 54484.97 88888.00 2016-07-13 17:53:04.125 195 12589.30 103.83 54484.97 88888.00 2016-07-13 17:53:04.250 195 12589.23 103.83 54485.00 88888.00 2016-07-13 17:53:04.375 195 12589.27 103.88 54485.00 88888.00 2016-07-13 17:53:04.500 195 12589.35 103.88 54484.97 88888.00 2016-07-13 17:53:04.625 195 12589.35 103.85 54484.97 88888.00 2016-07-13 17:53:04.750 195 12589.35 103.80 54484.97 88888.00 2016-07-13 17:53:04.875 195 12589.30 103.80 54484.95 88888.00 2016-07-13 17:53:05.000 195 12589.33 103.78 54484.93 88888.00 2016-07-13 17:53:05.125 195 12589.35 103.78 54484.95 88888.00 2016-07-13 17:53:05.250 195 12589.30 103.78 54484.95 88888.00 2016-07-13 17:53:05.375 195 12589.27 103.80 54484.95 88888.00 2016-07-13 17:53:05.500 195 12589.27 103.78 54484.93 88888.00 2016-07-13 17:53:05.625 195 12589.30 103.78 54484.93 88888.00 2016-07-13 17:53:05.750 195 12589.30 103.80 54484.95 88888.00 2016-07-13 17:53:05.875 195 12589.30 103.80 54484.93 88888.00 2016-07-13 17:53:06.000 195 12589.30 103.80 54484.90 88888.00 2016-07-13 17:53:06.125 195 12589.27 103.80 54484.93 88888.00 2016-07-13 17:53:06.250 195 12589.27 103.83 54484.93 88888.00 2016-07-13 17:53:06.375 195 12589.33 103.83 54484.93 88888.00 2016-07-13 17:53:06.500 195 12589.40 103.83 54484.93 88888.00 2016-07-13 17:53:06.625 195 12589.42 103.85 54484.93 88888.00 2016-07-13 17:53:06.750 195 12589.38 103.85 54484.95 88888.00 2016-07-13 17:53:06.875 195 12589.38 103.85 54484.95 88888.00 2016-07-13 17:53:07.000 195 12589.35 103.88 54484.95 88888.00 2016-07-13 17:53:07.125 195 12589.27 103.88 54484.97 88888.00 2016-07-13 17:53:07.250 195 12589.30 103.85 54485.00 88888.00 2016-07-13 17:53:07.375 195 12589.33 103.85 54484.97 88888.00 2016-07-13 17:53:07.500 195 12589.33 103.88 54484.95 88888.00 2016-07-13 17:53:07.625 195 12589.40 103.92 54484.97 88888.00 2016-07-13 17:53:07.750 195 12589.38 103.88 54484.97 88888.00 2016-07-13 17:53:07.875 195 12589.33 103.85 54484.97 88888.00 2016-07-13 17:53:08.000 195 12589.33 103.85 54484.97 88888.00 2016-07-13 17:53:08.125 195 12589.25 103.88 54484.97 88888.00 2016-07-13 17:53:08.250 195 12589.12 103.85 54484.97 88888.00 2016-07-13 17:53:08.375 195 12589.25 103.85 54484.97 88888.00 2016-07-13 17:53:08.500 195 12589.30 103.88 54485.00 88888.00 2016-07-13 17:53:08.625 195 12589.27 103.88 54484.97 88888.00 2016-07-13 17:53:08.750 195 12589.27 103.88 54484.97 88888.00 2016-07-13 17:53:08.875 195 12589.23 103.88 54484.97 88888.00 2016-07-13 17:53:09.000 195 12589.25 103.88 54484.97 88888.00 2016-07-13 17:53:09.125 195 12589.35 103.85 54484.97 88888.00 2016-07-13 17:53:09.250 195 12589.25 103.85 54484.97 88888.00 2016-07-13 17:53:09.375 195 12589.23 103.88 54485.00 88888.00 2016-07-13 17:53:09.500 195 12589.20 103.88 54485.03 88888.00 2016-07-13 17:53:09.625 195 12589.20 103.90 54485.00 88888.00 2016-07-13 17:53:09.750 195 12589.17 103.92 54485.00 88888.00 2016-07-13 17:53:09.875 195 12589.17 103.88 54485.00 88888.00 2016-07-13 17:53:10.000 195 12589.20 103.88 54484.97 88888.00 2016-07-13 17:53:10.125 195 12589.23 103.88 54485.00 88888.00 2016-07-13 17:53:10.250 195 12589.15 103.85 54484.97 88888.00 2016-07-13 17:53:10.375 195 12589.15 103.88 54484.97 88888.00 2016-07-13 17:53:10.500 195 12589.17 103.92 54485.00 88888.00 2016-07-13 17:53:10.625 195 12589.17 103.92 54485.03 88888.00 2016-07-13 17:53:10.750 195 12589.17 103.85 54485.00 88888.00 2016-07-13 17:53:10.875 195 12589.17 103.83 54484.95 88888.00 2016-07-13 17:53:11.000 195 12589.15 103.85 54484.95 88888.00 2016-07-13 17:53:11.125 195 12589.15 103.85 54484.95 88888.00 2016-07-13 17:53:11.250 195 12589.05 103.83 54484.97 88888.00 2016-07-13 17:53:11.375 195 12589.08 103.85 54485.00 88888.00 2016-07-13 17:53:11.500 195 12589.15 103.85 54484.97 88888.00 2016-07-13 17:53:11.625 195 12589.20 103.88 54484.97 88888.00 2016-07-13 17:53:11.750 195 12589.20 103.88 54484.95 88888.00 2016-07-13 17:53:11.875 195 12589.23 103.85 54484.97 88888.00 2016-07-13 17:53:12.000 195 12589.15 103.83 54484.97 88888.00 2016-07-13 17:53:12.125 195 12589.12 103.83 54484.97 88888.00 2016-07-13 17:53:12.250 195 12589.12 103.80 54484.97 88888.00 2016-07-13 17:53:12.375 195 12589.15 103.83 54484.97 88888.00 2016-07-13 17:53:12.500 195 12589.10 103.85 54485.00 88888.00 2016-07-13 17:53:12.625 195 12589.10 103.88 54485.00 88888.00 2016-07-13 17:53:12.750 195 12589.05 103.88 54484.97 88888.00 2016-07-13 17:53:12.875 195 12589.02 103.85 54485.03 88888.00 2016-07-13 17:53:13.000 195 12589.10 103.88 54485.00 88888.00 2016-07-13 17:53:13.125 195 12589.05 103.90 54485.00 88888.00 2016-07-13 17:53:13.250 195 12589.00 103.90 54485.03 88888.00 2016-07-13 17:53:13.375 195 12589.00 103.88 54485.03 88888.00 2016-07-13 17:53:13.500 195 12589.00 103.88 54485.00 88888.00 2016-07-13 17:53:13.625 195 12589.02 103.88 54485.03 88888.00 2016-07-13 17:53:13.750 195 12589.02 103.90 54485.03 88888.00 2016-07-13 17:53:13.875 195 12589.02 103.88 54484.97 88888.00 2016-07-13 17:53:14.000 195 12589.05 103.83 54484.97 88888.00 2016-07-13 17:53:14.125 195 12589.00 103.83 54485.00 88888.00 2016-07-13 17:53:14.250 195 12589.00 103.85 54485.03 88888.00 2016-07-13 17:53:14.375 195 12589.05 103.88 54485.03 88888.00 2016-07-13 17:53:14.500 195 12589.10 103.90 54485.03 88888.00 2016-07-13 17:53:14.625 195 12589.05 103.88 54485.03 88888.00 2016-07-13 17:53:14.750 195 12589.05 103.85 54485.00 88888.00 2016-07-13 17:53:14.875 195 12588.98 103.85 54485.00 88888.00 2016-07-13 17:53:15.000 195 12588.92 103.85 54485.00 88888.00 2016-07-13 17:53:15.125 195 12588.98 103.85 54485.03 88888.00 2016-07-13 17:53:15.250 195 12588.92 103.85 54485.05 88888.00 2016-07-13 17:53:15.375 195 12588.92 103.88 54485.00 88888.00 2016-07-13 17:53:15.500 195 12589.00 103.88 54485.00 88888.00 2016-07-13 17:53:15.625 195 12589.02 103.88 54485.03 88888.00 2016-07-13 17:53:15.750 195 12589.02 103.88 54485.03 88888.00 2016-07-13 17:53:15.875 195 12588.95 103.88 54485.05 88888.00 2016-07-13 17:53:16.000 195 12588.90 103.85 54485.03 88888.00 2016-07-13 17:53:16.125 195 12588.98 103.85 54485.03 88888.00 2016-07-13 17:53:16.250 195 12588.98 103.88 54485.03 88888.00 2016-07-13 17:53:16.375 195 12589.02 103.85 54485.03 88888.00 2016-07-13 17:53:16.500 195 12589.05 103.85 54485.00 88888.00 2016-07-13 17:53:16.625 195 12589.05 103.83 54485.03 88888.00 2016-07-13 17:53:16.750 195 12589.02 103.88 54485.03 88888.00 2016-07-13 17:53:16.875 195 12588.98 103.85 54485.00 88888.00 2016-07-13 17:53:17.000 195 12589.02 103.80 54485.00 88888.00 2016-07-13 17:53:17.125 195 12589.00 103.85 54485.03 88888.00 2016-07-13 17:53:17.250 195 12588.95 103.85 54485.03 88888.00 2016-07-13 17:53:17.375 195 12588.92 103.83 54485.03 88888.00 2016-07-13 17:53:17.500 195 12588.92 103.83 54485.00 88888.00 2016-07-13 17:53:17.625 195 12588.95 103.83 54484.97 88888.00 2016-07-13 17:53:17.750 195 12588.92 103.83 54485.00 88888.00 2016-07-13 17:53:17.875 195 12588.92 103.83 54485.00 88888.00 2016-07-13 17:53:18.000 195 12588.88 103.83 54485.00 88888.00 2016-07-13 17:53:18.125 195 12588.85 103.85 54485.00 88888.00 2016-07-13 17:53:18.250 195 12588.83 103.85 54485.00 88888.00 2016-07-13 17:53:18.375 195 12588.83 103.85 54485.00 88888.00 2016-07-13 17:53:18.500 195 12588.85 103.88 54485.05 88888.00 2016-07-13 17:53:18.625 195 12588.88 103.85 54485.03 88888.00 2016-07-13 17:53:18.750 195 12588.88 103.83 54485.00 88888.00 2016-07-13 17:53:18.875 195 12588.85 103.83 54485.00 88888.00 2016-07-13 17:53:19.000 195 12588.85 103.83 54485.00 88888.00 2016-07-13 17:53:19.125 195 12588.88 103.85 54485.05 88888.00 2016-07-13 17:53:19.250 195 12588.92 103.85 54485.10 88888.00 2016-07-13 17:53:19.375 195 12588.98 103.88 54485.07 88888.00 2016-07-13 17:53:19.500 195 12588.98 103.88 54485.07 88888.00 2016-07-13 17:53:19.625 195 12588.98 103.85 54485.07 88888.00 2016-07-13 17:53:19.750 195 12588.92 103.88 54485.10 88888.00 2016-07-13 17:53:19.875 195 12588.92 103.85 54485.07 88888.00 2016-07-13 17:53:20.000 195 12588.90 103.85 54485.03 88888.00 2016-07-13 17:53:20.125 195 12588.92 103.85 54485.05 88888.00 2016-07-13 17:53:20.250 195 12588.92 103.83 54485.05 88888.00 2016-07-13 17:53:20.375 195 12588.98 103.83 54485.05 88888.00 2016-07-13 17:53:20.500 195 12588.92 103.85 54485.05 88888.00 2016-07-13 17:53:20.625 195 12588.88 103.88 54485.07 88888.00 2016-07-13 17:53:20.750 195 12588.92 103.88 54485.05 88888.00 2016-07-13 17:53:20.875 195 12588.90 103.88 54485.07 88888.00 2016-07-13 17:53:21.000 195 12588.88 103.85 54485.07 88888.00 2016-07-13 17:53:21.125 195 12588.85 103.85 54485.07 88888.00 2016-07-13 17:53:21.250 195 12588.85 103.83 54485.07 88888.00 2016-07-13 17:53:21.375 195 12588.90 103.85 54485.05 88888.00 2016-07-13 17:53:21.500 195 12588.92 103.88 54485.07 88888.00 2016-07-13 17:53:21.625 195 12588.95 103.88 54485.07 88888.00 2016-07-13 17:53:21.750 195 12588.85 103.88 54485.10 88888.00 2016-07-13 17:53:21.875 195 12588.80 103.88 54485.10 88888.00 2016-07-13 17:53:22.000 195 12588.83 103.85 54485.07 88888.00 2016-07-13 17:53:22.125 195 12588.85 103.85 54485.10 88888.00 2016-07-13 17:53:22.250 195 12588.83 103.83 54485.10 88888.00 2016-07-13 17:53:22.375 195 12588.85 103.83 54485.07 88888.00 2016-07-13 17:53:22.500 195 12588.92 103.80 54485.05 88888.00 2016-07-13 17:53:22.625 195 12588.90 103.80 54485.05 88888.00 2016-07-13 17:53:22.750 195 12588.90 103.83 54485.05 88888.00 2016-07-13 17:53:22.875 195 12588.90 103.80 54485.03 88888.00 2016-07-13 17:53:23.000 195 12588.92 103.78 54485.03 88888.00 2016-07-13 17:53:23.125 195 12588.90 103.75 54485.05 88888.00 2016-07-13 17:53:23.250 195 12588.88 103.78 54485.05 88888.00 2016-07-13 17:53:23.375 195 12588.85 103.83 54485.05 88888.00 2016-07-13 17:53:23.500 195 12588.85 103.83 54485.03 88888.00 2016-07-13 17:53:23.625 195 12588.83 103.78 54485.03 88888.00 2016-07-13 17:53:23.750 195 12588.85 103.78 54485.03 88888.00 2016-07-13 17:53:23.875 195 12588.90 103.78 54485.07 88888.00 2016-07-13 17:53:24.000 195 12588.88 103.80 54485.05 88888.00 2016-07-13 17:53:24.125 195 12588.85 103.78 54485.03 88888.00 2016-07-13 17:53:24.250 195 12588.83 103.78 54485.05 88888.00 2016-07-13 17:53:24.375 195 12588.83 103.75 54485.03 88888.00 2016-07-13 17:53:24.500 195 12588.80 103.78 54485.05 88888.00 2016-07-13 17:53:24.625 195 12588.75 103.80 54485.05 88888.00 2016-07-13 17:53:24.750 195 12588.75 103.80 54485.07 88888.00 2016-07-13 17:53:24.875 195 12588.77 103.78 54485.07 88888.00 2016-07-13 17:53:25.000 195 12588.77 103.75 54485.07 88888.00 2016-07-13 17:53:25.125 195 12588.80 103.75 54485.07 88888.00 2016-07-13 17:53:25.250 195 12588.77 103.72 54485.07 88888.00 2016-07-13 17:53:25.375 195 12588.83 103.75 54485.07 88888.00 2016-07-13 17:53:25.500 195 12588.85 103.78 54485.07 88888.00 2016-07-13 17:53:25.625 195 12588.83 103.75 54485.10 88888.00 2016-07-13 17:53:25.750 195 12588.83 103.75 54485.07 88888.00 2016-07-13 17:53:25.875 195 12588.85 103.78 54485.07 88888.00 2016-07-13 17:53:26.000 195 12588.85 103.75 54485.05 88888.00 2016-07-13 17:53:26.125 195 12588.88 103.75 54485.07 88888.00 2016-07-13 17:53:26.250 195 12588.88 103.78 54485.10 88888.00 2016-07-13 17:53:26.375 195 12588.88 103.75 54485.10 88888.00 2016-07-13 17:53:26.500 195 12588.85 103.75 54485.07 88888.00 2016-07-13 17:53:26.625 195 12588.88 103.75 54485.07 88888.00 2016-07-13 17:53:26.750 195 12588.85 103.75 54485.12 88888.00 2016-07-13 17:53:26.875 195 12588.83 103.70 54485.15 88888.00 2016-07-13 17:53:27.000 195 12588.73 103.70 54485.12 88888.00 2016-07-13 17:53:27.125 195 12588.70 103.70 54485.10 88888.00 2016-07-13 17:53:27.250 195 12588.65 103.67 54485.10 88888.00 2016-07-13 17:53:27.375 195 12588.75 103.70 54485.10 88888.00 2016-07-13 17:53:27.500 195 12588.75 103.72 54485.10 88888.00 2016-07-13 17:53:27.625 195 12588.67 103.72 54485.12 88888.00 2016-07-13 17:53:27.750 195 12588.70 103.72 54485.12 88888.00 2016-07-13 17:53:27.875 195 12588.77 103.72 54485.10 88888.00 2016-07-13 17:53:28.000 195 12588.80 103.72 54485.07 88888.00 2016-07-13 17:53:28.125 195 12588.80 103.72 54485.07 88888.00 2016-07-13 17:53:28.250 195 12588.75 103.72 54485.10 88888.00 2016-07-13 17:53:28.375 195 12588.75 103.72 54485.10 88888.00 2016-07-13 17:53:28.500 195 12588.77 103.72 54485.12 88888.00 2016-07-13 17:53:28.625 195 12588.80 103.70 54485.10 88888.00 2016-07-13 17:53:28.750 195 12588.75 103.67 54485.05 88888.00 2016-07-13 17:53:28.875 195 12588.67 103.65 54485.05 88888.00 2016-07-13 17:53:29.000 195 12588.67 103.65 54485.03 88888.00 2016-07-13 17:53:29.125 195 12588.75 103.67 54485.05 88888.00 2016-07-13 17:53:29.250 195 12588.73 103.67 54485.05 88888.00 2016-07-13 17:53:29.375 195 12588.77 103.67 54485.07 88888.00 2016-07-13 17:53:29.500 195 12588.77 103.67 54485.10 88888.00 2016-07-13 17:53:29.625 195 12588.75 103.67 54485.10 88888.00 2016-07-13 17:53:29.750 195 12588.77 103.70 54485.05 88888.00 2016-07-13 17:53:29.875 195 12588.73 103.67 54485.05 88888.00 2016-07-13 17:53:30.000 195 12588.73 103.70 54485.07 88888.00 2016-07-13 17:53:30.125 195 12588.70 103.70 54485.07 88888.00 2016-07-13 17:53:30.250 195 12588.70 103.65 54485.05 88888.00 2016-07-13 17:53:30.375 195 12588.75 103.62 54485.05 88888.00 2016-07-13 17:53:30.500 195 12588.75 103.65 54485.05 88888.00 2016-07-13 17:53:30.625 195 12588.75 103.67 54485.07 88888.00 2016-07-13 17:53:30.750 195 12588.77 103.65 54485.07 88888.00 2016-07-13 17:53:30.875 195 12588.80 103.65 54485.07 88888.00 2016-07-13 17:53:31.000 195 12588.80 103.62 54485.07 88888.00 2016-07-13 17:53:31.125 195 12588.80 103.60 54485.10 88888.00 2016-07-13 17:53:31.250 195 12588.70 103.58 54485.12 88888.00 2016-07-13 17:53:31.375 195 12588.73 103.58 54485.12 88888.00 2016-07-13 17:53:31.500 195 12588.67 103.58 54485.10 88888.00 2016-07-13 17:53:31.625 195 12588.65 103.60 54485.10 88888.00 2016-07-13 17:53:31.750 195 12588.62 103.60 54485.10 88888.00 2016-07-13 17:53:31.875 195 12588.62 103.65 54485.10 88888.00 2016-07-13 17:53:32.000 195 12588.67 103.60 54485.10 88888.00 2016-07-13 17:53:32.125 195 12588.67 103.62 54485.10 88888.00 2016-07-13 17:53:32.250 195 12588.65 103.58 54485.07 88888.00 2016-07-13 17:53:32.375 195 12588.67 103.62 54485.07 88888.00 2016-07-13 17:53:32.500 195 12588.70 103.62 54485.10 88888.00 2016-07-13 17:53:32.625 195 12588.70 103.60 54485.10 88888.00 2016-07-13 17:53:32.750 195 12588.67 103.58 54485.10 88888.00 2016-07-13 17:53:32.875 195 12588.67 103.55 54485.10 88888.00 2016-07-13 17:53:33.000 195 12588.62 103.58 54485.07 88888.00 2016-07-13 17:53:33.125 195 12588.65 103.55 54485.10 88888.00 2016-07-13 17:53:33.250 195 12588.67 103.58 54485.12 88888.00 2016-07-13 17:53:33.375 195 12588.67 103.55 54485.12 88888.00 2016-07-13 17:53:33.500 195 12588.65 103.55 54485.12 88888.00 2016-07-13 17:53:33.625 195 12588.58 103.53 54485.12 88888.00 2016-07-13 17:53:33.750 195 12588.60 103.55 54485.12 88888.00 2016-07-13 17:53:33.875 195 12588.65 103.55 54485.15 88888.00 2016-07-13 17:53:34.000 195 12588.67 103.53 54485.15 88888.00 2016-07-13 17:53:34.125 195 12588.67 103.50 54485.12 88888.00 2016-07-13 17:53:34.250 195 12588.62 103.47 54485.10 88888.00 2016-07-13 17:53:34.375 195 12588.62 103.50 54485.12 88888.00 2016-07-13 17:53:34.500 195 12588.60 103.50 54485.12 88888.00 2016-07-13 17:53:34.625 195 12588.60 103.50 54485.10 88888.00 2016-07-13 17:53:34.750 195 12588.65 103.47 54485.07 88888.00 2016-07-13 17:53:34.875 195 12588.67 103.45 54485.07 88888.00 2016-07-13 17:53:35.000 195 12588.62 103.45 54485.07 88888.00 2016-07-13 17:53:35.125 195 12588.58 103.42 54485.10 88888.00 2016-07-13 17:53:35.250 195 12588.60 103.38 54485.10 88888.00 2016-07-13 17:53:35.375 195 12588.65 103.40 54485.07 88888.00 2016-07-13 17:53:35.500 195 12588.67 103.45 54485.07 88888.00 2016-07-13 17:53:35.625 195 12588.65 103.42 54485.07 88888.00 2016-07-13 17:53:35.750 195 12588.58 103.42 54485.05 88888.00 2016-07-13 17:53:35.875 195 12588.58 103.35 54485.07 88888.00 2016-07-13 17:53:36.000 195 12588.55 103.35 54485.05 88888.00 2016-07-13 17:53:36.125 195 12588.52 103.35 54485.07 88888.00 2016-07-13 17:53:36.250 195 12588.50 103.33 54485.07 88888.00 2016-07-13 17:53:36.375 195 12588.60 103.35 54485.07 88888.00 2016-07-13 17:53:36.500 195 12588.62 103.33 54485.07 88888.00 2016-07-13 17:53:36.625 195 12588.60 103.33 54485.10 88888.00 2016-07-13 17:53:36.750 195 12588.55 103.38 54485.10 88888.00 2016-07-13 17:53:36.875 195 12588.48 103.40 54485.12 88888.00 2016-07-13 17:53:37.000 195 12588.45 103.40 54485.12 88888.00 2016-07-13 17:53:37.125 195 12588.42 103.35 54485.12 88888.00 2016-07-13 17:53:37.250 195 12588.40 103.35 54485.12 88888.00 2016-07-13 17:53:37.375 195 12588.42 103.35 54485.12 88888.00 2016-07-13 17:53:37.500 195 12588.40 103.35 54485.12 88888.00 2016-07-13 17:53:37.625 195 12588.38 103.33 54485.12 88888.00 2016-07-13 17:53:37.750 195 12588.40 103.35 54485.12 88888.00 2016-07-13 17:53:37.875 195 12588.45 103.35 54485.15 88888.00 2016-07-13 17:53:38.000 195 12588.50 103.35 54485.15 88888.00 2016-07-13 17:53:38.125 195 12588.45 103.33 54485.15 88888.00 2016-07-13 17:53:38.250 195 12588.50 103.28 54485.12 88888.00 2016-07-13 17:53:38.375 195 12588.52 103.30 54485.10 88888.00 2016-07-13 17:53:38.500 195 12588.45 103.30 54485.12 88888.00 2016-07-13 17:53:38.625 195 12588.40 103.33 54485.15 88888.00 2016-07-13 17:53:38.750 195 12588.40 103.30 54485.15 88888.00 2016-07-13 17:53:38.875 195 12588.42 103.30 54485.15 88888.00 2016-07-13 17:53:39.000 195 12588.52 103.28 54485.15 88888.00 2016-07-13 17:53:39.125 195 12588.55 103.28 54485.18 88888.00 2016-07-13 17:53:39.250 195 12588.50 103.28 54485.18 88888.00 2016-07-13 17:53:39.375 195 12588.50 103.30 54485.12 88888.00 2016-07-13 17:53:39.500 195 12588.48 103.30 54485.12 88888.00 2016-07-13 17:53:39.625 195 12588.48 103.28 54485.15 88888.00 2016-07-13 17:53:39.750 195 12588.50 103.25 54485.15 88888.00 2016-07-13 17:53:39.875 195 12588.48 103.25 54485.12 88888.00 2016-07-13 17:53:40.000 195 12588.45 103.22 54485.12 88888.00 2016-07-13 17:53:40.125 195 12588.48 103.25 54485.15 88888.00 2016-07-13 17:53:40.250 195 12588.42 103.25 54485.18 88888.00 2016-07-13 17:53:40.375 195 12588.50 103.28 54485.18 88888.00 2016-07-13 17:53:40.500 195 12588.42 103.28 54485.15 88888.00 2016-07-13 17:53:40.625 195 12588.40 103.25 54485.15 88888.00 2016-07-13 17:53:40.750 195 12588.40 103.25 54485.12 88888.00 2016-07-13 17:53:40.875 195 12588.40 103.20 54485.12 88888.00 2016-07-13 17:53:41.000 195 12588.48 103.17 54485.10 88888.00 2016-07-13 17:53:41.125 195 12588.48 103.20 54485.12 88888.00 2016-07-13 17:53:41.250 195 12588.48 103.17 54485.12 88888.00 2016-07-13 17:53:41.375 195 12588.50 103.20 54485.12 88888.00 2016-07-13 17:53:41.500 195 12588.48 103.17 54485.10 88888.00 2016-07-13 17:53:41.625 195 12588.48 103.17 54485.10 88888.00 2016-07-13 17:53:41.750 195 12588.48 103.20 54485.10 88888.00 2016-07-13 17:53:41.875 195 12588.52 103.20 54485.12 88888.00 2016-07-13 17:53:42.000 195 12588.58 103.22 54485.12 88888.00 2016-07-13 17:53:42.125 195 12588.50 103.20 54485.12 88888.00 2016-07-13 17:53:42.250 195 12588.48 103.17 54485.12 88888.00 2016-07-13 17:53:42.375 195 12588.50 103.20 54485.10 88888.00 2016-07-13 17:53:42.500 195 12588.50 103.20 54485.10 88888.00 2016-07-13 17:53:42.625 195 12588.45 103.20 54485.12 88888.00 2016-07-13 17:53:42.750 195 12588.48 103.20 54485.18 88888.00 2016-07-13 17:53:42.875 195 12588.40 103.17 54485.15 88888.00 2016-07-13 17:53:43.000 195 12588.35 103.17 54485.15 88888.00 2016-07-13 17:53:43.125 195 12588.45 103.17 54485.18 88888.00 2016-07-13 17:53:43.250 195 12588.50 103.17 54485.22 88888.00 2016-07-13 17:53:43.375 195 12588.48 103.17 54485.20 88888.00 2016-07-13 17:53:43.500 195 12588.48 103.17 54485.20 88888.00 2016-07-13 17:53:43.625 195 12588.48 103.15 54485.20 88888.00 2016-07-13 17:53:43.750 195 12588.40 103.15 54485.20 88888.00 2016-07-13 17:53:43.875 195 12588.35 103.15 54485.18 88888.00 2016-07-13 17:53:44.000 195 12588.35 103.15 54485.18 88888.00 2016-07-13 17:53:44.125 195 12588.38 103.17 54485.18 88888.00 2016-07-13 17:53:44.250 195 12588.42 103.22 54485.18 88888.00 2016-07-13 17:53:44.375 195 12588.48 103.20 54485.18 88888.00 2016-07-13 17:53:44.500 195 12588.48 103.20 54485.20 88888.00 2016-07-13 17:53:44.625 195 12588.45 103.17 54485.20 88888.00 2016-07-13 17:53:44.750 195 12588.40 103.17 54485.18 88888.00 2016-07-13 17:53:44.875 195 12588.40 103.15 54485.18 88888.00 2016-07-13 17:53:45.000 195 12588.45 103.15 54485.20 88888.00 2016-07-13 17:53:45.125 195 12588.48 103.15 54485.22 88888.00 2016-07-13 17:53:45.250 195 12588.42 103.15 54485.20 88888.00 2016-07-13 17:53:45.375 195 12588.40 103.15 54485.20 88888.00 2016-07-13 17:53:45.500 195 12588.38 103.15 54485.20 88888.00 2016-07-13 17:53:45.625 195 12588.33 103.17 54485.18 88888.00 2016-07-13 17:53:45.750 195 12588.33 103.15 54485.15 88888.00 2016-07-13 17:53:45.875 195 12588.35 103.15 54485.12 88888.00 2016-07-13 17:53:46.000 195 12588.42 103.15 54485.12 88888.00 2016-07-13 17:53:46.125 195 12588.45 103.15 54485.15 88888.00 2016-07-13 17:53:46.250 195 12588.42 103.12 54485.15 88888.00 2016-07-13 17:53:46.375 195 12588.42 103.15 54485.18 88888.00 2016-07-13 17:53:46.500 195 12588.42 103.17 54485.18 88888.00 2016-07-13 17:53:46.625 195 12588.40 103.17 54485.18 88888.00 2016-07-13 17:53:46.750 195 12588.38 103.12 54485.18 88888.00 2016-07-13 17:53:46.875 195 12588.35 103.10 54485.15 88888.00 2016-07-13 17:53:47.000 195 12588.35 103.10 54485.12 88888.00 2016-07-13 17:53:47.125 195 12588.33 103.12 54485.15 88888.00 2016-07-13 17:53:47.250 195 12588.30 103.10 54485.15 88888.00 2016-07-13 17:53:47.375 195 12588.27 103.12 54485.15 88888.00 2016-07-13 17:53:47.500 195 12588.33 103.15 54485.15 88888.00 2016-07-13 17:53:47.625 195 12588.38 103.15 54485.15 88888.00 2016-07-13 17:53:47.750 195 12588.38 103.15 54485.12 88888.00 2016-07-13 17:53:47.875 195 12588.38 103.15 54485.12 88888.00 2016-07-13 17:53:48.000 195 12588.33 103.12 54485.15 88888.00 2016-07-13 17:53:48.125 195 12588.30 103.10 54485.15 88888.00 2016-07-13 17:53:48.250 195 12588.27 103.10 54485.12 88888.00 2016-07-13 17:53:48.375 195 12588.33 103.12 54485.12 88888.00 2016-07-13 17:53:48.500 195 12588.33 103.12 54485.15 88888.00 2016-07-13 17:53:48.625 195 12588.30 103.12 54485.15 88888.00 2016-07-13 17:53:48.750 195 12588.27 103.10 54485.18 88888.00 2016-07-13 17:53:48.875 195 12588.27 103.12 54485.15 88888.00 2016-07-13 17:53:49.000 195 12588.27 103.12 54485.18 88888.00 2016-07-13 17:53:49.125 195 12588.33 103.15 54485.18 88888.00 2016-07-13 17:53:49.250 195 12588.33 103.12 54485.18 88888.00 2016-07-13 17:53:49.375 195 12588.38 103.15 54485.18 88888.00 2016-07-13 17:53:49.500 195 12588.40 103.15 54485.18 88888.00 2016-07-13 17:53:49.625 195 12588.38 103.15 54485.15 88888.00 2016-07-13 17:53:49.750 195 12588.42 103.12 54485.18 88888.00 2016-07-13 17:53:49.875 195 12588.38 103.10 54485.18 88888.00 2016-07-13 17:53:50.000 195 12588.38 103.10 54485.18 88888.00 2016-07-13 17:53:50.125 195 12588.40 103.12 54485.15 88888.00 2016-07-13 17:53:50.250 195 12588.48 103.10 54485.18 88888.00 2016-07-13 17:53:50.375 195 12588.52 103.10 54485.15 88888.00 2016-07-13 17:53:50.500 195 12588.52 103.12 54485.15 88888.00 2016-07-13 17:53:50.625 195 12588.52 103.12 54485.15 88888.00 2016-07-13 17:53:50.750 195 12588.50 103.12 54485.15 88888.00 2016-07-13 17:53:50.875 195 12588.45 103.15 54485.18 88888.00 2016-07-13 17:53:51.000 195 12588.40 103.15 54485.15 88888.00 2016-07-13 17:53:51.125 195 12588.38 103.12 54485.15 88888.00 2016-07-13 17:53:51.250 195 12588.30 103.12 54485.15 88888.00 2016-07-13 17:53:51.375 195 12588.33 103.12 54485.15 88888.00 2016-07-13 17:53:51.500 195 12588.35 103.12 54485.15 88888.00 2016-07-13 17:53:51.625 195 12588.35 103.12 54485.15 88888.00 2016-07-13 17:53:51.750 195 12588.35 103.15 54485.18 88888.00 2016-07-13 17:53:51.875 195 12588.35 103.12 54485.20 88888.00 2016-07-13 17:53:52.000 195 12588.38 103.12 54485.18 88888.00 2016-07-13 17:53:52.125 195 12588.38 103.12 54485.18 88888.00 2016-07-13 17:53:52.250 195 12588.30 103.15 54485.20 88888.00 2016-07-13 17:53:52.375 195 12588.30 103.17 54485.20 88888.00 2016-07-13 17:53:52.500 195 12588.25 103.15 54485.18 88888.00 2016-07-13 17:53:52.625 195 12588.27 103.12 54485.15 88888.00 2016-07-13 17:53:52.750 195 12588.25 103.10 54485.12 88888.00 2016-07-13 17:53:52.875 195 12588.30 103.10 54485.12 88888.00 2016-07-13 17:53:53.000 195 12588.33 103.12 54485.12 88888.00 2016-07-13 17:53:53.125 195 12588.35 103.12 54485.12 88888.00 2016-07-13 17:53:53.250 195 12588.35 103.10 54485.12 88888.00 2016-07-13 17:53:53.375 195 12588.40 103.08 54485.12 88888.00 2016-07-13 17:53:53.500 195 12588.40 103.10 54485.12 88888.00 2016-07-13 17:53:53.625 195 12588.40 103.12 54485.10 88888.00 2016-07-13 17:53:53.750 195 12588.45 103.10 54485.10 88888.00 2016-07-13 17:53:53.875 195 12588.45 103.12 54485.10 88888.00 2016-07-13 17:53:54.000 195 12588.40 103.12 54485.12 88888.00 2016-07-13 17:53:54.125 195 12588.38 103.12 54485.12 88888.00 2016-07-13 17:53:54.250 195 12588.40 103.10 54485.12 88888.00 2016-07-13 17:53:54.375 195 12588.38 103.12 54485.10 88888.00 2016-07-13 17:53:54.500 195 12588.33 103.12 54485.10 88888.00 2016-07-13 17:53:54.625 195 12588.33 103.12 54485.12 88888.00 2016-07-13 17:53:54.750 195 12588.35 103.15 54485.12 88888.00 2016-07-13 17:53:54.875 195 12588.38 103.15 54485.12 88888.00 2016-07-13 17:53:55.000 195 12588.42 103.15 54485.12 88888.00 2016-07-13 17:53:55.125 195 12588.35 103.15 54485.15 88888.00 2016-07-13 17:53:55.250 195 12588.25 103.10 54485.12 88888.00 2016-07-13 17:53:55.375 195 12588.27 103.12 54485.12 88888.00 2016-07-13 17:53:55.500 195 12588.33 103.15 54485.12 88888.00 2016-07-13 17:53:55.625 195 12588.38 103.12 54485.12 88888.00 2016-07-13 17:53:55.750 195 12588.40 103.10 54485.12 88888.00 2016-07-13 17:53:55.875 195 12588.35 103.12 54485.12 88888.00 2016-07-13 17:53:56.000 195 12588.33 103.12 54485.12 88888.00 2016-07-13 17:53:56.125 195 12588.33 103.12 54485.12 88888.00 2016-07-13 17:53:56.250 195 12588.33 103.10 54485.12 88888.00 2016-07-13 17:53:56.375 195 12588.30 103.10 54485.15 88888.00 2016-07-13 17:53:56.500 195 12588.30 103.15 54485.18 88888.00 2016-07-13 17:53:56.625 195 12588.27 103.15 54485.15 88888.00 2016-07-13 17:53:56.750 195 12588.33 103.15 54485.15 88888.00 2016-07-13 17:53:56.875 195 12588.38 103.12 54485.12 88888.00 2016-07-13 17:53:57.000 195 12588.40 103.12 54485.12 88888.00 2016-07-13 17:53:57.125 195 12588.40 103.12 54485.15 88888.00 2016-07-13 17:53:57.250 195 12588.35 103.10 54485.15 88888.00 2016-07-13 17:53:57.375 195 12588.38 103.12 54485.15 88888.00 2016-07-13 17:53:57.500 195 12588.42 103.12 54485.12 88888.00 2016-07-13 17:53:57.625 195 12588.38 103.12 54485.12 88888.00 2016-07-13 17:53:57.750 195 12588.35 103.12 54485.15 88888.00 2016-07-13 17:53:57.875 195 12588.33 103.12 54485.18 88888.00 2016-07-13 17:53:58.000 195 12588.35 103.10 54485.15 88888.00 2016-07-13 17:53:58.125 195 12588.27 103.10 54485.15 88888.00 2016-07-13 17:53:58.250 195 12588.25 103.10 54485.18 88888.00 2016-07-13 17:53:58.375 195 12588.30 103.10 54485.15 88888.00 2016-07-13 17:53:58.500 195 12588.35 103.10 54485.18 88888.00 2016-07-13 17:53:58.625 195 12588.30 103.10 54485.18 88888.00 2016-07-13 17:53:58.750 195 12588.33 103.10 54485.12 88888.00 2016-07-13 17:53:58.875 195 12588.33 103.10 54485.10 88888.00 2016-07-13 17:53:59.000 195 12588.25 103.08 54485.10 88888.00 2016-07-13 17:53:59.125 195 12588.25 103.10 54485.12 88888.00 2016-07-13 17:53:59.250 195 12588.23 103.08 54485.10 88888.00 2016-07-13 17:53:59.375 195 12588.23 103.10 54485.07 88888.00 2016-07-13 17:53:59.500 195 12588.23 103.08 54485.10 88888.00 2016-07-13 17:53:59.625 195 12588.27 103.08 54485.10 88888.00 2016-07-13 17:53:59.750 195 12588.33 103.08 54485.10 88888.00 2016-07-13 17:53:59.875 195 12588.30 103.10 54485.07 88888.00 2016-07-13 17:54:00.000 195 12588.38 103.10 54485.07 88888.00 2016-07-13 17:54:00.125 195 12588.40 103.10 54485.07 88888.00 2016-07-13 17:54:00.250 195 12588.45 103.12 54485.07 88888.00 2016-07-13 17:54:00.375 195 12588.45 103.12 54485.07 88888.00 2016-07-13 17:54:00.500 195 12588.40 103.08 54485.10 88888.00 2016-07-13 17:54:00.625 195 12588.30 103.10 54485.07 88888.00 2016-07-13 17:54:00.750 195 12588.23 103.12 54485.05 88888.00 2016-07-13 17:54:00.875 195 12588.23 103.10 54485.10 88888.00 2016-07-13 17:54:01.000 195 12588.38 103.12 54485.12 88888.00 2016-07-13 17:54:01.125 195 12588.42 103.12 54485.18 88888.00 2016-07-13 17:54:01.250 195 12588.38 103.08 54485.15 88888.00 2016-07-13 17:54:01.375 195 12588.40 103.10 54485.15 88888.00 2016-07-13 17:54:01.500 195 12588.38 103.08 54485.10 88888.00 2016-07-13 17:54:01.625 195 12588.33 103.10 54485.07 88888.00 2016-07-13 17:54:01.750 195 12588.35 103.10 54485.10 88888.00 2016-07-13 17:54:01.875 195 12588.38 103.10 54485.12 88888.00 2016-07-13 17:54:02.000 195 12588.33 103.08 54485.10 88888.00 2016-07-13 17:54:02.125 195 12588.33 103.08 54485.12 88888.00 2016-07-13 17:54:02.250 195 12588.33 103.08 54485.15 88888.00 2016-07-13 17:54:02.375 195 12588.40 103.08 54485.12 88888.00 2016-07-13 17:54:02.500 195 12588.40 103.10 54485.10 88888.00 2016-07-13 17:54:02.625 195 12588.35 103.08 54485.12 88888.00 2016-07-13 17:54:02.750 195 12588.38 103.08 54485.12 88888.00 2016-07-13 17:54:02.875 195 12588.38 103.08 54485.12 88888.00 2016-07-13 17:54:03.000 195 12588.38 103.08 54485.10 88888.00 2016-07-13 17:54:03.125 195 12588.33 103.08 54485.07 88888.00 2016-07-13 17:54:03.250 195 12588.27 103.05 54485.10 88888.00 2016-07-13 17:54:03.375 195 12588.38 103.05 54485.12 88888.00 2016-07-13 17:54:03.500 195 12588.35 103.08 54485.10 88888.00 2016-07-13 17:54:03.625 195 12588.30 103.10 54485.10 88888.00 2016-07-13 17:54:03.750 195 12588.33 103.08 54485.10 88888.00 2016-07-13 17:54:03.875 195 12588.30 103.10 54485.12 88888.00 2016-07-13 17:54:04.000 195 12588.27 103.05 54485.12 88888.00 2016-07-13 17:54:04.125 195 12588.30 103.05 54485.10 88888.00 2016-07-13 17:54:04.250 195 12588.30 103.05 54485.12 88888.00 2016-07-13 17:54:04.375 195 12588.35 103.05 54485.12 88888.00 2016-07-13 17:54:04.500 195 12588.35 103.08 54485.12 88888.00 2016-07-13 17:54:04.625 195 12588.38 103.03 54485.12 88888.00 2016-07-13 17:54:04.750 195 12588.35 103.00 54485.07 88888.00 2016-07-13 17:54:04.875 195 12588.35 103.08 54485.10 88888.00 2016-07-13 17:54:05.000 195 12588.33 103.08 54485.07 88888.00 2016-07-13 17:54:05.125 195 12588.35 103.08 54485.10 88888.00 2016-07-13 17:54:05.250 195 12588.40 103.03 54485.10 88888.00 2016-07-13 17:54:05.375 195 12588.38 103.03 54485.07 88888.00 2016-07-13 17:54:05.500 195 12588.30 103.00 54485.10 88888.00 2016-07-13 17:54:05.625 195 12588.35 103.00 54485.07 88888.00 2016-07-13 17:54:05.750 195 12588.33 103.00 54485.07 88888.00 2016-07-13 17:54:05.875 195 12588.33 103.00 54485.07 88888.00 2016-07-13 17:54:06.000 195 12588.33 103.03 54485.05 88888.00 2016-07-13 17:54:06.125 195 12588.35 103.00 54485.07 88888.00 2016-07-13 17:54:06.250 195 12588.30 102.97 54485.07 88888.00 2016-07-13 17:54:06.375 195 12588.25 102.97 54485.05 88888.00 2016-07-13 17:54:06.500 195 12588.27 102.97 54485.03 88888.00 2016-07-13 17:54:06.625 195 12588.38 102.97 54485.05 88888.00 2016-07-13 17:54:06.750 195 12588.42 103.03 54485.07 88888.00 2016-07-13 17:54:06.875 195 12588.40 103.05 54485.10 88888.00 2016-07-13 17:54:07.000 195 12588.42 103.03 54485.07 88888.00 2016-07-13 17:54:07.125 195 12588.38 103.03 54485.10 88888.00 2016-07-13 17:54:07.250 195 12588.27 103.03 54485.12 88888.00 2016-07-13 17:54:07.375 195 12588.33 102.97 54485.15 88888.00 2016-07-13 17:54:07.500 195 12588.35 103.00 54485.12 88888.00 2016-07-13 17:54:07.625 195 12588.40 103.00 54485.10 88888.00 2016-07-13 17:54:07.750 195 12588.45 103.00 54485.10 88888.00 2016-07-13 17:54:07.875 195 12588.48 103.00 54485.10 88888.00 2016-07-13 17:54:08.000 195 12588.45 103.00 54485.12 88888.00 2016-07-13 17:54:08.125 195 12588.42 103.00 54485.12 88888.00 2016-07-13 17:54:08.250 195 12588.38 103.00 54485.12 88888.00 2016-07-13 17:54:08.375 195 12588.40 103.00 54485.10 88888.00 2016-07-13 17:54:08.500 195 12588.45 102.97 54485.12 88888.00 2016-07-13 17:54:08.625 195 12588.42 103.00 54485.12 88888.00 2016-07-13 17:54:08.750 195 12588.35 103.00 54485.12 88888.00 2016-07-13 17:54:08.875 195 12588.35 103.00 54485.10 88888.00 2016-07-13 17:54:09.000 195 12588.40 102.97 54485.10 88888.00 2016-07-13 17:54:09.125 195 12588.35 102.95 54485.12 88888.00 2016-07-13 17:54:09.250 195 12588.27 102.95 54485.12 88888.00 2016-07-13 17:54:09.375 195 12588.35 102.97 54485.12 88888.00 2016-07-13 17:54:09.500 195 12588.35 103.00 54485.12 88888.00 2016-07-13 17:54:09.625 195 12588.30 102.97 54485.12 88888.00 2016-07-13 17:54:09.750 195 12588.25 102.95 54485.10 88888.00 2016-07-13 17:54:09.875 195 12588.27 102.95 54485.10 88888.00 2016-07-13 17:54:10.000 195 12588.30 102.95 54485.12 88888.00 2016-07-13 17:54:10.125 195 12588.30 102.97 54485.15 88888.00 2016-07-13 17:54:10.250 195 12588.25 102.92 54485.12 88888.00 2016-07-13 17:54:10.375 195 12588.33 102.95 54485.12 88888.00 2016-07-13 17:54:10.500 195 12588.30 102.97 54485.10 88888.00 2016-07-13 17:54:10.625 195 12588.27 102.95 54485.10 88888.00 2016-07-13 17:54:10.750 195 12588.30 102.97 54485.10 88888.00 2016-07-13 17:54:10.875 195 12588.35 102.92 54485.07 88888.00 2016-07-13 17:54:11.000 195 12588.38 102.90 54485.05 88888.00 2016-07-13 17:54:11.125 195 12588.27 102.90 54485.05 88888.00 2016-07-13 17:54:11.250 195 12588.20 102.88 54485.07 88888.00 2016-07-13 17:54:11.375 195 12588.25 102.90 54485.07 88888.00 2016-07-13 17:54:11.500 195 12588.25 102.90 54485.05 88888.00 2016-07-13 17:54:11.625 195 12588.27 102.88 54485.05 88888.00 2016-07-13 17:54:11.750 195 12588.33 102.90 54485.05 88888.00 2016-07-13 17:54:11.875 195 12588.30 102.90 54485.05 88888.00 2016-07-13 17:54:12.000 195 12588.27 102.85 54485.03 88888.00 2016-07-13 17:54:12.125 195 12588.25 102.88 54485.03 88888.00 2016-07-13 17:54:12.250 195 12588.23 102.88 54485.25 88888.00 2016-07-13 17:54:12.375 195 12588.20 102.88 54485.25 88888.00 2016-07-13 17:54:12.500 195 12588.23 102.88 54485.07 88888.00 2016-07-13 17:54:12.625 195 12588.33 102.90 54485.00 88888.00 2016-07-13 17:54:12.750 195 12588.35 102.92 54485.03 88888.00 2016-07-13 17:54:12.875 195 12588.35 102.92 54485.05 88888.00 2016-07-13 17:54:13.000 195 12588.35 102.88 54485.05 88888.00 2016-07-13 17:54:13.125 195 12588.40 102.90 54485.07 88888.00 2016-07-13 17:54:13.250 195 12588.38 102.88 54485.07 88888.00 2016-07-13 17:54:13.375 195 12588.40 102.90 54485.07 88888.00 2016-07-13 17:54:13.500 195 12588.35 102.92 54485.07 88888.00 2016-07-13 17:54:13.625 195 12588.33 102.92 54485.07 88888.00 2016-07-13 17:54:13.750 195 12588.30 102.90 54485.07 88888.00 2016-07-13 17:54:13.875 195 12588.25 102.90 54485.10 88888.00 2016-07-13 17:54:14.000 195 12588.20 102.90 54485.10 88888.00 2016-07-13 17:54:14.125 195 12588.20 102.90 54485.10 88888.00 2016-07-13 17:54:14.250 195 12588.23 102.90 54485.10 88888.00 2016-07-13 17:54:14.375 195 12588.25 102.92 54485.12 88888.00 2016-07-13 17:54:14.500 195 12588.27 102.90 54485.12 88888.00 2016-07-13 17:54:14.625 195 12588.20 102.90 54485.12 88888.00 2016-07-13 17:54:14.750 195 12588.17 102.90 54485.12 88888.00 2016-07-13 17:54:14.875 195 12588.20 102.88 54485.12 88888.00 2016-07-13 17:54:15.000 195 12588.17 102.85 54485.10 88888.00 2016-07-13 17:54:15.125 195 12588.15 102.85 54485.10 88888.00 2016-07-13 17:54:15.250 195 12588.15 102.88 54485.12 88888.00 2016-07-13 17:54:15.375 195 12588.15 102.90 54485.10 88888.00 2016-07-13 17:54:15.500 195 12588.08 102.92 54485.12 88888.00 2016-07-13 17:54:15.625 195 12588.10 102.90 54485.12 88888.00 2016-07-13 17:54:15.750 195 12588.12 102.90 54485.10 88888.00 2016-07-13 17:54:15.875 195 12588.05 102.90 54485.07 88888.00 2016-07-13 17:54:16.000 195 12588.05 102.90 54485.07 88888.00 2016-07-13 17:54:16.125 195 12588.10 102.90 54485.12 88888.00 2016-07-13 17:54:16.250 195 12588.12 102.88 54485.10 88888.00 2016-07-13 17:54:16.375 195 12588.15 102.88 54485.10 88888.00 2016-07-13 17:54:16.500 195 12588.12 102.90 54485.10 88888.00 2016-07-13 17:54:16.625 195 12588.12 102.92 54485.12 88888.00 2016-07-13 17:54:16.750 195 12588.12 102.90 54485.10 88888.00 2016-07-13 17:54:16.875 195 12588.12 102.88 54485.03 88888.00 2016-07-13 17:54:17.000 195 12588.15 102.83 54485.03 88888.00 2016-07-13 17:54:17.125 195 12588.20 102.88 54485.03 88888.00 2016-07-13 17:54:17.250 195 12588.12 102.88 54485.05 88888.00 2016-07-13 17:54:17.375 195 12588.10 102.85 54485.03 88888.00 2016-07-13 17:54:17.500 195 12588.17 102.85 54485.05 88888.00 2016-07-13 17:54:17.625 195 12588.23 102.88 54485.03 88888.00 2016-07-13 17:54:17.750 195 12588.20 102.90 54485.05 88888.00 2016-07-13 17:54:17.875 195 12588.27 102.90 54485.03 88888.00 2016-07-13 17:54:18.000 195 12588.23 102.88 54485.03 88888.00 2016-07-13 17:54:18.125 195 12588.20 102.85 54485.05 88888.00 2016-07-13 17:54:18.250 195 12588.12 102.88 54485.05 88888.00 2016-07-13 17:54:18.375 195 12588.17 102.88 54485.07 88888.00 2016-07-13 17:54:18.500 195 12588.17 102.90 54485.07 88888.00 2016-07-13 17:54:18.625 195 12588.10 102.92 54485.07 88888.00 2016-07-13 17:54:18.750 195 12588.08 102.92 54485.05 88888.00 2016-07-13 17:54:18.875 195 12588.08 102.90 54485.05 88888.00 2016-07-13 17:54:19.000 195 12588.10 102.90 54485.05 88888.00 2016-07-13 17:54:19.125 195 12588.05 102.95 54485.07 88888.00 2016-07-13 17:54:19.250 195 12587.95 102.92 54485.07 88888.00 2016-07-13 17:54:19.375 195 12588.02 102.95 54485.07 88888.00 2016-07-13 17:54:19.500 195 12588.08 102.92 54485.10 88888.00 2016-07-13 17:54:19.625 195 12588.00 102.90 54485.10 88888.00 2016-07-13 17:54:19.750 195 12588.00 102.90 54485.10 88888.00 2016-07-13 17:54:19.875 195 12588.02 102.92 54485.10 88888.00 2016-07-13 17:54:20.000 195 12588.00 102.95 54485.12 88888.00 2016-07-13 17:54:20.125 195 12587.95 102.95 54485.15 88888.00 2016-07-13 17:54:20.250 195 12587.95 102.90 54485.12 88888.00 2016-07-13 17:54:20.375 195 12587.98 102.92 54485.10 88888.00 2016-07-13 17:54:20.500 195 12588.02 102.92 54485.10 88888.00 2016-07-13 17:54:20.625 195 12588.05 102.92 54485.10 88888.00 2016-07-13 17:54:20.750 195 12588.08 102.92 54485.10 88888.00 2016-07-13 17:54:20.875 195 12588.05 102.95 54485.10 88888.00 2016-07-13 17:54:21.000 195 12588.02 102.95 54485.10 88888.00 2016-07-13 17:54:21.125 195 12588.02 102.97 54485.10 88888.00 2016-07-13 17:54:21.250 195 12588.00 102.97 54485.10 88888.00 2016-07-13 17:54:21.375 195 12587.95 102.97 54485.12 88888.00 2016-07-13 17:54:21.500 195 12587.95 102.97 54485.12 88888.00 2016-07-13 17:54:21.625 195 12587.95 102.95 54485.07 88888.00 2016-07-13 17:54:21.750 195 12588.00 102.95 54485.07 88888.00 2016-07-13 17:54:21.875 195 12588.00 102.95 54485.07 88888.00 2016-07-13 17:54:22.000 195 12587.98 102.95 54485.07 88888.00 2016-07-13 17:54:22.125 195 12587.90 102.95 54485.07 88888.00 2016-07-13 17:54:22.250 195 12587.85 102.95 54485.10 88888.00 2016-07-13 17:54:22.375 195 12587.90 102.92 54485.12 88888.00 2016-07-13 17:54:22.500 195 12587.98 102.92 54485.12 88888.00 2016-07-13 17:54:22.625 195 12587.95 102.95 54485.12 88888.00 2016-07-13 17:54:22.750 195 12587.92 102.97 54485.07 88888.00 2016-07-13 17:54:22.875 195 12587.88 102.95 54485.07 88888.00 2016-07-13 17:54:23.000 195 12587.85 102.92 54485.05 88888.00 2016-07-13 17:54:23.125 195 12587.88 102.92 54485.07 88888.00 2016-07-13 17:54:23.250 195 12587.85 102.95 54485.07 88888.00 2016-07-13 17:54:23.375 195 12587.90 102.97 54485.05 88888.00 2016-07-13 17:54:23.500 195 12587.90 102.97 54485.05 88888.00 2016-07-13 17:54:23.625 195 12587.88 102.95 54485.03 88888.00 2016-07-13 17:54:23.750 195 12587.83 102.95 54485.05 88888.00 2016-07-13 17:54:23.875 195 12587.85 102.95 54485.05 88888.00 2016-07-13 17:54:24.000 195 12587.90 102.95 54485.00 88888.00 2016-07-13 17:54:24.125 195 12587.95 102.97 54485.03 88888.00 2016-07-13 17:54:24.250 195 12587.92 102.95 54485.05 88888.00 2016-07-13 17:54:24.375 195 12587.98 102.97 54485.03 88888.00 2016-07-13 17:54:24.500 195 12587.92 103.00 54485.05 88888.00 2016-07-13 17:54:24.625 195 12587.88 103.00 54485.03 88888.00 2016-07-13 17:54:24.750 195 12587.88 103.00 54485.05 88888.00 2016-07-13 17:54:24.875 195 12587.90 103.00 54485.07 88888.00 2016-07-13 17:54:25.000 195 12587.88 103.00 54485.07 88888.00 2016-07-13 17:54:25.125 195 12587.83 102.97 54485.10 88888.00 2016-07-13 17:54:25.250 195 12587.83 102.97 54485.12 88888.00 2016-07-13 17:54:25.375 195 12587.85 103.00 54485.15 88888.00 2016-07-13 17:54:25.500 195 12587.90 102.97 54485.15 88888.00 2016-07-13 17:54:25.625 195 12587.92 102.95 54485.10 88888.00 2016-07-13 17:54:25.750 195 12587.95 102.97 54485.12 88888.00 2016-07-13 17:54:25.875 195 12587.98 102.97 54485.10 88888.00 2016-07-13 17:54:26.000 195 12587.98 102.97 54485.07 88888.00 2016-07-13 17:54:26.125 195 12587.95 103.00 54485.10 88888.00 2016-07-13 17:54:26.250 195 12587.95 103.00 54485.12 88888.00 2016-07-13 17:54:26.375 195 12587.98 103.00 54485.10 88888.00 2016-07-13 17:54:26.500 195 12587.95 103.00 54485.07 88888.00 2016-07-13 17:54:26.625 195 12587.88 103.00 54485.05 88888.00 2016-07-13 17:54:26.750 195 12587.95 103.03 54485.07 88888.00 2016-07-13 17:54:26.875 195 12587.98 103.03 54485.07 88888.00 2016-07-13 17:54:27.000 195 12587.95 103.03 54485.07 88888.00 2016-07-13 17:54:27.125 195 12587.90 103.00 54485.10 88888.00 2016-07-13 17:54:27.250 195 12587.88 102.97 54485.10 88888.00 2016-07-13 17:54:27.375 195 12587.88 103.00 54485.10 88888.00 2016-07-13 17:54:27.500 195 12587.83 103.00 54485.07 88888.00 2016-07-13 17:54:27.625 195 12587.83 103.03 54485.10 88888.00 2016-07-13 17:54:27.750 195 12587.80 103.00 54485.07 88888.00 2016-07-13 17:54:27.875 195 12587.80 103.00 54485.10 88888.00 2016-07-13 17:54:28.000 195 12587.80 103.00 54485.10 88888.00 2016-07-13 17:54:28.125 195 12587.77 103.00 54485.12 88888.00 2016-07-13 17:54:28.250 195 12587.73 102.97 54485.10 88888.00 2016-07-13 17:54:28.375 195 12587.77 102.97 54485.10 88888.00 2016-07-13 17:54:28.500 195 12587.83 103.00 54485.10 88888.00 2016-07-13 17:54:28.625 195 12587.92 102.97 54485.07 88888.00 2016-07-13 17:54:28.750 195 12587.92 103.00 54485.05 88888.00 2016-07-13 17:54:28.875 195 12587.80 103.00 54485.03 88888.00 2016-07-13 17:54:29.000 195 12587.80 103.00 54485.03 88888.00 2016-07-13 17:54:29.125 195 12587.85 102.97 54485.05 88888.00 2016-07-13 17:54:29.250 195 12587.88 102.95 54485.05 88888.00 2016-07-13 17:54:29.375 195 12587.90 102.95 54485.05 88888.00 2016-07-13 17:54:29.500 195 12587.90 102.95 54485.03 88888.00 2016-07-13 17:54:29.625 195 12587.88 102.95 54485.03 88888.00 2016-07-13 17:54:29.750 195 12587.90 102.95 54485.03 88888.00 2016-07-13 17:54:29.875 195 12587.92 102.95 54485.03 88888.00 2016-07-13 17:54:30.000 195 12587.95 102.97 54485.03 88888.00 2016-07-13 17:54:30.125 195 12587.98 103.00 54485.05 88888.00 2016-07-13 17:54:30.250 195 12587.90 102.97 54485.05 88888.00 2016-07-13 17:54:30.375 195 12587.90 102.97 54485.03 88888.00 2016-07-13 17:54:30.500 195 12587.92 103.00 54485.03 88888.00 2016-07-13 17:54:30.625 195 12587.95 103.00 54485.03 88888.00 2016-07-13 17:54:30.750 195 12587.95 102.97 54485.05 88888.00 2016-07-13 17:54:30.875 195 12587.98 103.00 54485.07 88888.00 2016-07-13 17:54:31.000 195 12587.90 103.03 54485.05 88888.00 2016-07-13 17:54:31.125 195 12587.85 103.00 54485.05 88888.00 2016-07-13 17:54:31.250 195 12587.75 102.97 54485.05 88888.00 2016-07-13 17:54:31.375 195 12587.77 102.97 54485.05 88888.00 2016-07-13 17:54:31.500 195 12587.77 103.00 54485.05 88888.00 2016-07-13 17:54:31.625 195 12587.80 102.97 54485.05 88888.00 2016-07-13 17:54:31.750 195 12587.83 102.97 54485.03 88888.00 2016-07-13 17:54:31.875 195 12587.83 103.00 54485.05 88888.00 2016-07-13 17:54:32.000 195 12587.83 103.00 54485.05 88888.00 2016-07-13 17:54:32.125 195 12587.83 103.00 54485.07 88888.00 2016-07-13 17:54:32.250 195 12587.83 103.00 54485.07 88888.00 2016-07-13 17:54:32.375 195 12587.85 103.03 54485.07 88888.00 2016-07-13 17:54:32.500 195 12587.85 103.05 54485.05 88888.00 2016-07-13 17:54:32.625 195 12587.85 103.08 54485.07 88888.00 2016-07-13 17:54:32.750 195 12587.83 103.03 54485.05 88888.00 2016-07-13 17:54:32.875 195 12587.88 103.03 54485.05 88888.00 2016-07-13 17:54:33.000 195 12587.88 103.00 54485.05 88888.00 2016-07-13 17:54:33.125 195 12587.88 102.97 54485.07 88888.00 2016-07-13 17:54:33.250 195 12587.85 102.97 54485.07 88888.00 2016-07-13 17:54:33.375 195 12587.88 102.97 54485.07 88888.00 2016-07-13 17:54:33.500 195 12587.88 103.00 54485.05 88888.00 2016-07-13 17:54:33.625 195 12587.92 103.03 54485.05 88888.00 2016-07-13 17:54:33.750 195 12587.88 103.05 54485.07 88888.00 2016-07-13 17:54:33.875 195 12587.85 103.03 54485.05 88888.00 2016-07-13 17:54:34.000 195 12587.88 103.00 54485.05 88888.00 2016-07-13 17:54:34.125 195 12587.88 103.00 54485.05 88888.00 2016-07-13 17:54:34.250 195 12587.85 103.00 54485.05 88888.00 2016-07-13 17:54:34.375 195 12587.88 103.00 54485.03 88888.00 2016-07-13 17:54:34.500 195 12587.90 102.97 54485.03 88888.00 2016-07-13 17:54:34.625 195 12587.90 102.97 54485.05 88888.00 2016-07-13 17:54:34.750 195 12587.88 103.00 54485.03 88888.00 2016-07-13 17:54:34.875 195 12587.85 103.00 54485.00 88888.00 2016-07-13 17:54:35.000 195 12587.90 102.97 54484.97 88888.00 2016-07-13 17:54:35.125 195 12587.88 102.97 54485.03 88888.00 2016-07-13 17:54:35.250 195 12587.77 102.97 54485.03 88888.00 2016-07-13 17:54:35.375 195 12587.77 103.00 54485.00 88888.00 2016-07-13 17:54:35.500 195 12587.80 102.97 54485.00 88888.00 2016-07-13 17:54:35.625 195 12587.83 103.00 54485.00 88888.00 2016-07-13 17:54:35.750 195 12587.80 103.03 54485.03 88888.00 2016-07-13 17:54:35.875 195 12587.73 103.00 54485.00 88888.00 2016-07-13 17:54:36.000 195 12587.73 102.97 54484.97 88888.00 2016-07-13 17:54:36.125 195 12587.77 102.97 54484.97 88888.00 2016-07-13 17:54:36.250 195 12587.75 102.97 54484.97 88888.00 2016-07-13 17:54:36.375 195 12587.77 103.00 54485.00 88888.00 2016-07-13 17:54:36.500 195 12587.80 103.00 54485.03 88888.00 2016-07-13 17:54:36.625 195 12587.80 102.95 54485.03 88888.00 2016-07-13 17:54:36.750 195 12587.83 102.95 54485.05 88888.00 2016-07-13 17:54:36.875 195 12587.80 103.00 54485.07 88888.00 2016-07-13 17:54:37.000 195 12587.85 102.97 54485.07 88888.00 2016-07-13 17:54:37.125 195 12587.83 103.00 54485.10 88888.00 2016-07-13 17:54:37.250 195 12587.73 102.97 54485.07 88888.00 2016-07-13 17:54:37.375 195 12587.70 102.97 54485.05 88888.00 2016-07-13 17:54:37.500 195 12587.75 103.00 54485.07 88888.00 2016-07-13 17:54:37.625 195 12587.75 102.97 54485.07 88888.00 2016-07-13 17:54:37.750 195 12587.80 102.97 54485.07 88888.00 2016-07-13 17:54:37.875 195 12587.83 103.00 54485.07 88888.00 2016-07-13 17:54:38.000 195 12587.77 102.97 54485.05 88888.00 2016-07-13 17:54:38.125 195 12587.73 102.97 54485.05 88888.00 2016-07-13 17:54:38.250 195 12587.67 102.95 54485.05 88888.00 2016-07-13 17:54:38.375 195 12587.67 102.95 54485.07 88888.00 2016-07-13 17:54:38.500 195 12587.70 102.97 54485.07 88888.00 2016-07-13 17:54:38.625 195 12587.73 102.95 54485.07 88888.00 2016-07-13 17:54:38.750 195 12587.73 102.95 54485.05 88888.00 2016-07-13 17:54:38.875 195 12587.73 102.92 54485.05 88888.00 2016-07-13 17:54:39.000 195 12587.70 102.92 54485.05 88888.00 2016-07-13 17:54:39.125 195 12587.75 102.95 54485.07 88888.00 2016-07-13 17:54:39.250 195 12587.65 102.92 54485.07 88888.00 2016-07-13 17:54:39.375 195 12587.67 102.92 54485.07 88888.00 2016-07-13 17:54:39.500 195 12587.67 102.95 54485.07 88888.00 2016-07-13 17:54:39.625 195 12587.65 102.95 54485.07 88888.00 2016-07-13 17:54:39.750 195 12587.67 102.95 54485.05 88888.00 2016-07-13 17:54:39.875 195 12587.62 102.95 54485.05 88888.00 2016-07-13 17:54:40.000 195 12587.55 102.92 54485.05 88888.00 2016-07-13 17:54:40.125 195 12587.62 102.90 54485.05 88888.00 2016-07-13 17:54:40.250 195 12587.67 102.90 54485.05 88888.00 2016-07-13 17:54:40.375 195 12587.67 102.92 54485.07 88888.00 2016-07-13 17:54:40.500 195 12587.62 102.90 54485.05 88888.00 2016-07-13 17:54:40.625 195 12587.62 102.88 54485.03 88888.00 2016-07-13 17:54:40.750 195 12587.62 102.85 54485.00 88888.00 2016-07-13 17:54:40.875 195 12587.60 102.85 54484.97 88888.00 2016-07-13 17:54:41.000 195 12587.58 102.88 54484.95 88888.00 2016-07-13 17:54:41.125 195 12587.55 102.92 54485.00 88888.00 2016-07-13 17:54:41.250 195 12587.55 102.90 54485.00 88888.00 2016-07-13 17:54:41.375 195 12587.60 102.90 54485.00 88888.00 2016-07-13 17:54:41.500 195 12587.62 102.85 54484.97 88888.00 2016-07-13 17:54:41.625 195 12587.62 102.83 54484.97 88888.00 2016-07-13 17:54:41.750 195 12587.62 102.83 54484.97 88888.00 2016-07-13 17:54:41.875 195 12587.67 102.85 54485.00 88888.00 2016-07-13 17:54:42.000 195 12587.67 102.88 54485.00 88888.00 2016-07-13 17:54:42.125 195 12587.65 102.85 54485.03 88888.00 2016-07-13 17:54:42.250 195 12587.65 102.83 54485.03 88888.00 2016-07-13 17:54:42.375 195 12587.62 102.88 54485.00 88888.00 2016-07-13 17:54:42.500 195 12587.73 102.88 54485.00 88888.00 2016-07-13 17:54:42.625 195 12587.75 102.88 54484.97 88888.00 2016-07-13 17:54:42.750 195 12587.75 102.90 54484.97 88888.00 2016-07-13 17:54:42.875 195 12587.70 102.85 54485.00 88888.00 2016-07-13 17:54:43.000 195 12587.65 102.85 54485.00 88888.00 2016-07-13 17:54:43.125 195 12587.62 102.88 54485.00 88888.00 2016-07-13 17:54:43.250 195 12587.65 102.88 54485.03 88888.00 2016-07-13 17:54:43.375 195 12587.67 102.88 54485.03 88888.00 2016-07-13 17:54:43.500 195 12587.67 102.85 54485.03 88888.00 2016-07-13 17:54:43.625 195 12587.67 102.85 54485.05 88888.00 2016-07-13 17:54:43.750 195 12587.65 102.85 54485.03 88888.00 2016-07-13 17:54:43.875 195 12587.60 102.80 54485.05 88888.00 2016-07-13 17:54:44.000 195 12587.62 102.83 54485.03 88888.00 2016-07-13 17:54:44.125 195 12587.70 102.85 54485.05 88888.00 2016-07-13 17:54:44.250 195 12587.70 102.83 54485.05 88888.00 2016-07-13 17:54:44.375 195 12587.70 102.83 54485.05 88888.00 2016-07-13 17:54:44.500 195 12587.67 102.83 54485.03 88888.00 2016-07-13 17:54:44.625 195 12587.70 102.83 54485.00 88888.00 2016-07-13 17:54:44.750 195 12587.75 102.83 54485.03 88888.00 2016-07-13 17:54:44.875 195 12587.80 102.83 54485.03 88888.00 2016-07-13 17:54:45.000 195 12587.85 102.83 54485.05 88888.00 2016-07-13 17:54:45.125 195 12587.85 102.85 54485.05 88888.00 2016-07-13 17:54:45.250 195 12587.83 102.80 54485.03 88888.00 2016-07-13 17:54:45.375 195 12587.80 102.78 54485.03 88888.00 2016-07-13 17:54:45.500 195 12587.77 102.78 54485.03 88888.00 2016-07-13 17:54:45.625 195 12587.77 102.75 54485.03 88888.00 2016-07-13 17:54:45.750 195 12587.73 102.75 54485.00 88888.00 2016-07-13 17:54:45.875 195 12587.67 102.75 54484.97 88888.00 2016-07-13 17:54:46.000 195 12587.70 102.75 54484.97 88888.00 2016-07-13 17:54:46.125 195 12587.75 102.72 54485.00 88888.00 2016-07-13 17:54:46.250 195 12587.70 102.75 54485.00 88888.00 2016-07-13 17:54:46.375 195 12587.67 102.78 54485.00 88888.00 2016-07-13 17:54:46.500 195 12587.70 102.78 54485.00 88888.00 2016-07-13 17:54:46.625 195 12587.70 102.78 54485.00 88888.00 2016-07-13 17:54:46.750 195 12587.67 102.75 54485.00 88888.00 2016-07-13 17:54:46.875 195 12587.70 102.70 54484.97 88888.00 2016-07-13 17:54:47.000 195 12587.67 102.72 54484.97 88888.00 2016-07-13 17:54:47.125 195 12587.65 102.75 54485.00 88888.00 2016-07-13 17:54:47.250 195 12587.65 102.72 54485.00 88888.00 2016-07-13 17:54:47.375 195 12587.65 102.75 54484.97 88888.00 2016-07-13 17:54:47.500 195 12587.65 102.78 54484.97 88888.00 2016-07-13 17:54:47.625 195 12587.67 102.80 54484.97 88888.00 2016-07-13 17:54:47.750 195 12587.75 102.75 54484.97 88888.00 2016-07-13 17:54:47.875 195 12587.73 102.75 54485.00 88888.00 2016-07-13 17:54:48.000 195 12587.70 102.72 54485.00 88888.00 2016-07-13 17:54:48.125 195 12587.70 102.75 54484.97 88888.00 2016-07-13 17:54:48.250 195 12587.70 102.72 54484.97 88888.00 2016-07-13 17:54:48.375 195 12587.67 102.72 54484.97 88888.00 2016-07-13 17:54:48.500 195 12587.65 102.70 54484.97 88888.00 2016-07-13 17:54:48.625 195 12587.67 102.70 54485.00 88888.00 2016-07-13 17:54:48.750 195 12587.70 102.70 54485.00 88888.00 2016-07-13 17:54:48.875 195 12587.70 102.70 54485.00 88888.00 2016-07-13 17:54:49.000 195 12587.70 102.70 54485.03 88888.00 2016-07-13 17:54:49.125 195 12587.70 102.72 54485.03 88888.00 2016-07-13 17:54:49.250 195 12587.67 102.67 54485.03 88888.00 2016-07-13 17:54:49.375 195 12587.65 102.70 54485.03 88888.00 2016-07-13 17:54:49.500 195 12587.62 102.70 54485.03 88888.00 2016-07-13 17:54:49.625 195 12587.60 102.72 54485.00 88888.00 2016-07-13 17:54:49.750 195 12587.60 102.70 54485.00 88888.00 2016-07-13 17:54:49.875 195 12587.65 102.70 54485.03 88888.00 2016-07-13 17:54:50.000 195 12587.70 102.72 54485.03 88888.00 2016-07-13 17:54:50.125 195 12587.67 102.70 54485.00 88888.00 2016-07-13 17:54:50.250 195 12587.70 102.70 54485.00 88888.00 2016-07-13 17:54:50.375 195 12587.73 102.67 54484.97 88888.00 2016-07-13 17:54:50.500 195 12587.77 102.67 54484.97 88888.00 2016-07-13 17:54:50.625 195 12587.75 102.67 54485.00 88888.00 2016-07-13 17:54:50.750 195 12587.65 102.70 54485.00 88888.00 2016-07-13 17:54:50.875 195 12587.67 102.70 54484.97 88888.00 2016-07-13 17:54:51.000 195 12587.73 102.67 54484.97 88888.00 2016-07-13 17:54:51.125 195 12587.70 102.70 54485.00 88888.00 2016-07-13 17:54:51.250 195 12587.62 102.67 54485.03 88888.00 2016-07-13 17:54:51.375 195 12587.67 102.67 54485.03 88888.00 2016-07-13 17:54:51.500 195 12587.65 102.67 54484.97 88888.00 2016-07-13 17:54:51.625 195 12587.62 102.67 54484.97 88888.00 2016-07-13 17:54:51.750 195 12587.67 102.67 54485.00 88888.00 2016-07-13 17:54:51.875 195 12587.65 102.67 54485.00 88888.00 2016-07-13 17:54:52.000 195 12587.58 102.67 54484.97 88888.00 2016-07-13 17:54:52.125 195 12587.58 102.67 54485.00 88888.00 2016-07-13 17:54:52.250 195 12587.60 102.62 54485.00 88888.00 2016-07-13 17:54:52.375 195 12587.60 102.65 54485.00 88888.00 2016-07-13 17:54:52.500 195 12587.58 102.62 54485.00 88888.00 2016-07-13 17:54:52.625 195 12587.60 102.62 54484.97 88888.00 2016-07-13 17:54:52.750 195 12587.55 102.62 54485.00 88888.00 2016-07-13 17:54:52.875 195 12587.50 102.62 54484.97 88888.00 2016-07-13 17:54:53.000 195 12587.52 102.62 54484.97 88888.00 2016-07-13 17:54:53.125 195 12587.55 102.60 54484.95 88888.00 2016-07-13 17:54:53.250 195 12587.58 102.58 54484.95 88888.00 2016-07-13 17:54:53.375 195 12587.60 102.62 54484.95 88888.00 2016-07-13 17:54:53.500 195 12587.62 102.62 54484.95 88888.00 2016-07-13 17:54:53.625 195 12587.58 102.62 54484.95 88888.00 2016-07-13 17:54:53.750 195 12587.58 102.62 54484.97 88888.00 2016-07-13 17:54:53.875 195 12587.60 102.60 54484.97 88888.00 2016-07-13 17:54:54.000 195 12587.65 102.60 54484.93 88888.00 2016-07-13 17:54:54.125 195 12587.67 102.60 54484.93 88888.00 2016-07-13 17:54:54.250 195 12587.62 102.55 54484.93 88888.00 2016-07-13 17:54:54.375 195 12587.62 102.58 54484.93 88888.00 2016-07-13 17:54:54.500 195 12587.62 102.60 54484.93 88888.00 2016-07-13 17:54:54.625 195 12587.60 102.60 54484.93 88888.00 2016-07-13 17:54:54.750 195 12587.62 102.60 54484.95 88888.00 2016-07-13 17:54:54.875 195 12587.67 102.60 54484.97 88888.00 2016-07-13 17:54:55.000 195 12587.65 102.58 54485.00 88888.00 2016-07-13 17:54:55.125 195 12587.62 102.60 54485.00 88888.00 2016-07-13 17:54:55.250 195 12587.65 102.60 54485.00 88888.00 2016-07-13 17:54:55.375 195 12587.62 102.60 54484.95 88888.00 2016-07-13 17:54:55.500 195 12587.62 102.58 54484.97 88888.00 2016-07-13 17:54:55.625 195 12587.60 102.58 54484.97 88888.00 2016-07-13 17:54:55.750 195 12587.62 102.55 54484.97 88888.00 2016-07-13 17:54:55.875 195 12587.65 102.60 54484.97 88888.00 2016-07-13 17:54:56.000 195 12587.62 102.62 54484.97 88888.00 2016-07-13 17:54:56.125 195 12587.58 102.60 54485.00 88888.00 2016-07-13 17:54:56.250 195 12587.58 102.55 54485.00 88888.00 2016-07-13 17:54:56.375 195 12587.60 102.53 54485.00 88888.00 2016-07-13 17:54:56.500 195 12587.55 102.55 54485.00 88888.00 2016-07-13 17:54:56.625 195 12587.55 102.55 54484.97 88888.00 2016-07-13 17:54:56.750 195 12587.60 102.58 54485.00 88888.00 2016-07-13 17:54:56.875 195 12587.55 102.53 54485.00 88888.00 2016-07-13 17:54:57.000 195 12587.58 102.55 54484.97 88888.00 2016-07-13 17:54:57.125 195 12587.55 102.53 54485.00 88888.00 2016-07-13 17:54:57.250 195 12587.55 102.55 54485.00 88888.00 2016-07-13 17:54:57.375 195 12587.62 102.53 54484.97 88888.00 2016-07-13 17:54:57.500 195 12587.60 102.50 54485.00 88888.00 2016-07-13 17:54:57.625 195 12587.58 102.55 54485.00 88888.00 2016-07-13 17:54:57.750 195 12587.58 102.55 54485.00 88888.00 2016-07-13 17:54:57.875 195 12587.65 102.55 54485.00 88888.00 2016-07-13 17:54:58.000 195 12587.62 102.55 54485.00 88888.00 2016-07-13 17:54:58.125 195 12587.58 102.55 54485.03 88888.00 2016-07-13 17:54:58.250 195 12587.52 102.53 54485.00 88888.00 2016-07-13 17:54:58.375 195 12587.52 102.53 54485.00 88888.00 2016-07-13 17:54:58.500 195 12587.52 102.53 54485.00 88888.00 2016-07-13 17:54:58.625 195 12587.52 102.50 54485.00 88888.00 2016-07-13 17:54:58.750 195 12587.52 102.45 54484.97 88888.00 2016-07-13 17:54:58.875 195 12587.55 102.42 54484.95 88888.00 2016-07-13 17:54:59.000 195 12587.58 102.42 54484.93 88888.00 2016-07-13 17:54:59.125 195 12587.55 102.42 54484.95 88888.00 2016-07-13 17:54:59.250 195 12587.48 102.42 54484.95 88888.00 2016-07-13 17:54:59.375 195 12587.52 102.42 54484.95 88888.00 2016-07-13 17:54:59.500 195 12587.48 102.40 54484.95 88888.00 2016-07-13 17:54:59.625 195 12587.48 102.40 54484.95 88888.00 2016-07-13 17:54:59.750 195 12587.48 102.38 54484.95 88888.00 2016-07-13 17:54:59.875 195 12587.48 102.40 54484.95 88888.00 2016-07-13 17:55:00.000 195 12587.48 102.40 54484.95 88888.00 2016-07-13 17:55:00.125 195 12587.45 102.40 54484.97 88888.00 2016-07-13 17:55:00.250 195 12587.52 102.38 54484.95 88888.00 2016-07-13 17:55:00.375 195 12587.50 102.38 54484.97 88888.00 2016-07-13 17:55:00.500 195 12587.48 102.38 54485.00 88888.00 2016-07-13 17:55:00.625 195 12587.50 102.42 54484.97 88888.00 2016-07-13 17:55:00.750 195 12587.48 102.45 54484.97 88888.00 2016-07-13 17:55:00.875 195 12587.48 102.45 54485.00 88888.00 2016-07-13 17:55:01.000 195 12587.50 102.42 54484.97 88888.00 2016-07-13 17:55:01.125 195 12587.52 102.42 54485.00 88888.00 2016-07-13 17:55:01.250 195 12587.52 102.42 54485.00 88888.00 2016-07-13 17:55:01.375 195 12587.52 102.38 54484.97 88888.00 2016-07-13 17:55:01.500 195 12587.48 102.38 54484.95 88888.00 2016-07-13 17:55:01.625 195 12587.48 102.38 54484.97 88888.00 2016-07-13 17:55:01.750 195 12587.52 102.38 54485.00 88888.00 2016-07-13 17:55:01.875 195 12587.55 102.35 54485.00 88888.00 2016-07-13 17:55:02.000 195 12587.48 102.35 54484.97 88888.00 2016-07-13 17:55:02.125 195 12587.45 102.35 54484.97 88888.00 2016-07-13 17:55:02.250 195 12587.48 102.33 54485.00 88888.00 2016-07-13 17:55:02.375 195 12587.50 102.33 54485.00 88888.00 2016-07-13 17:55:02.500 195 12587.50 102.38 54485.00 88888.00 2016-07-13 17:55:02.625 195 12587.50 102.38 54485.03 88888.00 2016-07-13 17:55:02.750 195 12587.45 102.35 54485.03 88888.00 2016-07-13 17:55:02.875 195 12587.45 102.38 54485.03 88888.00 2016-07-13 17:55:03.000 195 12587.50 102.33 54485.03 88888.00 2016-07-13 17:55:03.125 195 12587.50 102.33 54485.00 88888.00 2016-07-13 17:55:03.250 195 12587.48 102.33 54485.03 88888.00 2016-07-13 17:55:03.375 195 12587.50 102.33 54485.03 88888.00 2016-07-13 17:55:03.500 195 12587.48 102.30 54485.00 88888.00 2016-07-13 17:55:03.625 195 12587.50 102.30 54485.00 88888.00 2016-07-13 17:55:03.750 195 12587.50 102.33 54484.97 88888.00 2016-07-13 17:55:03.875 195 12587.45 102.28 54484.97 88888.00 2016-07-13 17:55:04.000 195 12587.48 102.30 54485.00 88888.00 2016-07-13 17:55:04.125 195 12587.45 102.30 54484.97 88888.00 2016-07-13 17:55:04.250 195 12587.42 102.28 54485.00 88888.00 2016-07-13 17:55:04.375 195 12587.45 102.28 54484.97 88888.00 2016-07-13 17:55:04.500 195 12587.45 102.28 54485.00 88888.00 2016-07-13 17:55:04.625 195 12587.45 102.25 54485.00 88888.00 2016-07-13 17:55:04.750 195 12587.45 102.25 54484.97 88888.00 2016-07-13 17:55:04.875 195 12587.45 102.25 54484.97 88888.00 2016-07-13 17:55:05.000 195 12587.42 102.20 54484.95 88888.00 2016-07-13 17:55:05.125 195 12587.38 102.20 54484.93 88888.00 2016-07-13 17:55:05.250 195 12587.40 102.20 54484.95 88888.00 2016-07-13 17:55:05.375 195 12587.48 102.22 54484.95 88888.00 2016-07-13 17:55:05.500 195 12587.45 102.20 54484.95 88888.00 2016-07-13 17:55:05.625 195 12587.48 102.20 54484.95 88888.00 2016-07-13 17:55:05.750 195 12587.48 102.20 54484.97 88888.00 2016-07-13 17:55:05.875 195 12587.40 102.20 54484.95 88888.00 2016-07-13 17:55:06.000 195 12587.38 102.17 54484.93 88888.00 2016-07-13 17:55:06.125 195 12587.40 102.20 54484.95 88888.00 2016-07-13 17:55:06.250 195 12587.40 102.17 54484.97 88888.00 2016-07-13 17:55:06.375 195 12587.42 102.20 54484.97 88888.00 2016-07-13 17:55:06.500 195 12587.40 102.17 54484.95 88888.00 2016-07-13 17:55:06.625 195 12587.40 102.17 54484.97 88888.00 2016-07-13 17:55:06.750 195 12587.45 102.15 54484.97 88888.00 2016-07-13 17:55:06.875 195 12587.45 102.20 54485.00 88888.00 2016-07-13 17:55:07.000 195 12587.48 102.17 54485.00 88888.00 2016-07-13 17:55:07.125 195 12587.50 102.15 54485.00 88888.00 2016-07-13 17:55:07.250 195 12587.40 102.15 54485.00 88888.00 2016-07-13 17:55:07.375 195 12587.40 102.15 54485.00 88888.00 2016-07-13 17:55:07.500 195 12587.42 102.17 54485.00 88888.00 2016-07-13 17:55:07.625 195 12587.45 102.15 54484.97 88888.00 2016-07-13 17:55:07.750 195 12587.45 102.12 54484.97 88888.00 2016-07-13 17:55:07.875 195 12587.48 102.10 54484.97 88888.00 2016-07-13 17:55:08.000 195 12587.45 102.12 54485.00 88888.00 2016-07-13 17:55:08.125 195 12587.42 102.15 54485.00 88888.00 2016-07-13 17:55:08.250 195 12587.35 102.12 54485.03 88888.00 2016-07-13 17:55:08.375 195 12587.35 102.12 54485.03 88888.00 2016-07-13 17:55:08.500 195 12587.40 102.12 54485.00 88888.00 2016-07-13 17:55:08.625 195 12587.38 102.12 54484.97 88888.00 2016-07-13 17:55:08.750 195 12587.33 102.10 54485.00 88888.00 2016-07-13 17:55:08.875 195 12587.30 102.08 54485.00 88888.00 2016-07-13 17:55:09.000 195 12587.40 102.08 54484.97 88888.00 2016-07-13 17:55:09.125 195 12587.45 102.10 54485.00 88888.00 2016-07-13 17:55:09.250 195 12587.40 102.12 54485.03 88888.00 2016-07-13 17:55:09.375 195 12587.38 102.15 54485.00 88888.00 2016-07-13 17:55:09.500 195 12587.33 102.10 54484.97 88888.00 2016-07-13 17:55:09.625 195 12587.30 102.10 54485.00 88888.00 2016-07-13 17:55:09.750 195 12587.30 102.10 54485.00 88888.00 2016-07-13 17:55:09.875 195 12587.27 102.10 54485.00 88888.00 2016-07-13 17:55:10.000 195 12587.30 102.10 54484.97 88888.00 2016-07-13 17:55:10.125 195 12587.33 102.10 54484.97 88888.00 2016-07-13 17:55:10.250 195 12587.33 102.10 54484.97 88888.00 2016-07-13 17:55:10.375 195 12587.35 102.12 54485.00 88888.00 2016-07-13 17:55:10.500 195 12587.35 102.10 54484.97 88888.00 2016-07-13 17:55:10.625 195 12587.35 102.08 54484.95 88888.00 2016-07-13 17:55:10.750 195 12587.33 102.03 54484.95 88888.00 2016-07-13 17:55:10.875 195 12587.33 102.05 54484.93 88888.00 2016-07-13 17:55:11.000 195 12587.35 102.05 54484.90 88888.00 2016-07-13 17:55:11.125 195 12587.30 102.05 54484.93 88888.00 2016-07-13 17:55:11.250 195 12587.33 102.05 54484.93 88888.00 2016-07-13 17:55:11.375 195 12587.40 102.05 54484.93 88888.00 2016-07-13 17:55:11.500 195 12587.40 102.03 54484.93 88888.00 2016-07-13 17:55:11.625 195 12587.45 102.05 54484.93 88888.00 2016-07-13 17:55:11.750 195 12587.45 102.03 54484.90 88888.00 2016-07-13 17:55:11.875 195 12587.45 102.05 54484.93 88888.00 2016-07-13 17:55:12.000 195 12587.40 102.03 54484.93 88888.00 2016-07-13 17:55:12.125 195 12587.38 102.00 54484.93 88888.00 2016-07-13 17:55:12.250 195 12587.33 102.00 54484.93 88888.00 2016-07-13 17:55:12.375 195 12587.40 102.00 54484.95 88888.00 2016-07-13 17:55:12.500 195 12587.42 102.03 54484.93 88888.00 2016-07-13 17:55:12.625 195 12587.40 102.05 54484.93 88888.00 2016-07-13 17:55:12.750 195 12587.33 102.05 54484.95 88888.00 2016-07-13 17:55:12.875 195 12587.38 102.05 54485.00 88888.00 2016-07-13 17:55:13.000 195 12587.35 102.05 54485.00 88888.00 2016-07-13 17:55:13.125 195 12587.27 102.03 54485.00 88888.00 2016-07-13 17:55:13.250 195 12587.25 102.05 54485.00 88888.00 2016-07-13 17:55:13.375 195 12587.33 102.05 54485.00 88888.00 2016-07-13 17:55:13.500 195 12587.38 102.05 54484.97 88888.00 2016-07-13 17:55:13.625 195 12587.30 102.03 54484.97 88888.00 2016-07-13 17:55:13.750 195 12587.25 102.05 54484.97 88888.00 2016-07-13 17:55:13.875 195 12587.27 102.05 54484.97 88888.00 2016-07-13 17:55:14.000 195 12587.30 102.03 54484.97 88888.00 2016-07-13 17:55:14.125 195 12587.30 102.03 54485.03 88888.00 2016-07-13 17:55:14.250 195 12587.25 102.03 54485.03 88888.00 2016-07-13 17:55:14.375 195 12587.27 102.05 54485.00 88888.00 2016-07-13 17:55:14.500 195 12587.25 102.05 54484.97 88888.00 2016-07-13 17:55:14.625 195 12587.27 102.03 54484.97 88888.00 2016-07-13 17:55:14.750 195 12587.30 102.03 54485.00 88888.00 2016-07-13 17:55:14.875 195 12587.30 102.03 54485.00 88888.00 2016-07-13 17:55:15.000 195 12587.33 102.00 54484.97 88888.00 2016-07-13 17:55:15.125 195 12587.27 102.00 54484.97 88888.00 2016-07-13 17:55:15.250 195 12587.20 102.03 54485.00 88888.00 2016-07-13 17:55:15.375 195 12587.25 102.05 54485.00 88888.00 2016-07-13 17:55:15.500 195 12587.25 102.05 54485.03 88888.00 2016-07-13 17:55:15.625 195 12587.25 102.03 54485.03 88888.00 2016-07-13 17:55:15.750 195 12587.25 102.05 54485.03 88888.00 2016-07-13 17:55:15.875 195 12587.25 102.05 54485.03 88888.00 2016-07-13 17:55:16.000 195 12587.23 102.03 54485.00 88888.00 2016-07-13 17:55:16.125 195 12587.20 101.95 54485.03 88888.00 2016-07-13 17:55:16.250 195 12587.23 101.97 54485.03 88888.00 2016-07-13 17:55:16.375 195 12587.23 102.03 54485.03 88888.00 2016-07-13 17:55:16.500 195 12587.23 102.03 54485.00 88888.00 2016-07-13 17:55:16.625 195 12587.15 102.00 54485.00 88888.00 2016-07-13 17:55:16.750 195 12587.12 101.97 54485.00 88888.00 2016-07-13 17:55:16.875 195 12587.15 101.97 54485.00 88888.00 2016-07-13 17:55:17.000 195 12587.17 102.00 54484.97 88888.00 2016-07-13 17:55:17.125 195 12587.12 102.00 54484.97 88888.00 2016-07-13 17:55:17.250 195 12587.08 102.00 54484.97 88888.00 2016-07-13 17:55:17.375 195 12587.12 102.03 54484.97 88888.00 2016-07-13 17:55:17.500 195 12587.08 102.03 54484.97 88888.00 2016-07-13 17:55:17.625 195 12587.08 102.03 54484.97 88888.00 2016-07-13 17:55:17.750 195 12587.08 102.00 54484.97 88888.00 2016-07-13 17:55:17.875 195 12587.10 101.97 54484.95 88888.00 2016-07-13 17:55:18.000 195 12587.05 101.95 54484.95 88888.00 2016-07-13 17:55:18.125 195 12587.00 101.95 54484.97 88888.00 2016-07-13 17:55:18.250 195 12587.00 101.95 54484.97 88888.00 2016-07-13 17:55:18.375 195 12587.00 101.95 54484.97 88888.00 2016-07-13 17:55:18.500 195 12586.95 101.95 54484.97 88888.00 2016-07-13 17:55:18.625 195 12587.02 101.97 54485.03 88888.00 2016-07-13 17:55:18.750 195 12587.10 102.00 54485.03 88888.00 2016-07-13 17:55:18.875 195 12587.05 101.97 54485.05 88888.00 2016-07-13 17:55:19.000 195 12587.08 102.00 54485.03 88888.00 2016-07-13 17:55:19.125 195 12587.05 102.00 54485.03 88888.00 2016-07-13 17:55:19.250 195 12586.98 101.97 54485.03 88888.00 2016-07-13 17:55:19.375 195 12586.98 102.03 54485.03 88888.00 2016-07-13 17:55:19.500 195 12586.92 102.03 54485.03 88888.00 2016-07-13 17:55:19.625 195 12586.92 101.97 54485.03 88888.00 2016-07-13 17:55:19.750 195 12586.95 101.97 54485.03 88888.00 2016-07-13 17:55:19.875 195 12586.92 101.97 54485.00 88888.00 2016-07-13 17:55:20.000 195 12586.83 102.03 54485.00 88888.00 2016-07-13 17:55:20.125 195 12586.80 102.00 54485.03 88888.00 2016-07-13 17:55:20.250 195 12586.83 101.95 54485.03 88888.00 2016-07-13 17:55:20.375 195 12586.83 101.92 54485.00 88888.00 2016-07-13 17:55:20.500 195 12586.92 101.95 54485.00 88888.00 2016-07-13 17:55:20.625 195 12586.98 101.97 54485.03 88888.00 2016-07-13 17:55:20.750 195 12587.00 101.97 54485.05 88888.00 2016-07-13 17:55:20.875 195 12586.92 101.97 54485.03 88888.00 2016-07-13 17:55:21.000 195 12586.88 101.97 54485.00 88888.00 2016-07-13 17:55:21.125 195 12586.85 101.95 54485.03 88888.00 2016-07-13 17:55:21.250 195 12586.83 101.95 54485.05 88888.00 2016-07-13 17:55:21.375 195 12586.83 102.00 54485.03 88888.00 2016-07-13 17:55:21.500 195 12586.83 101.97 54485.00 88888.00 2016-07-13 17:55:21.625 195 12586.80 101.95 54485.00 88888.00 2016-07-13 17:55:21.750 195 12586.80 101.95 54485.03 88888.00 2016-07-13 17:55:21.875 195 12586.77 101.95 54485.03 88888.00 2016-07-13 17:55:22.000 195 12586.80 101.95 54485.00 88888.00 2016-07-13 17:55:22.125 195 12586.83 101.97 54485.05 88888.00 2016-07-13 17:55:22.250 195 12586.85 101.97 54485.05 88888.00 2016-07-13 17:55:22.375 195 12586.88 101.97 54485.05 88888.00 2016-07-13 17:55:22.500 195 12586.88 101.97 54485.05 88888.00 2016-07-13 17:55:22.625 195 12586.80 101.95 54485.03 88888.00 2016-07-13 17:55:22.750 195 12586.77 101.95 54485.00 88888.00 2016-07-13 17:55:22.875 195 12586.83 101.97 54484.97 88888.00 2016-07-13 17:55:23.000 195 12586.85 101.90 54484.97 88888.00 2016-07-13 17:55:23.125 195 12586.88 101.92 54484.97 88888.00 2016-07-13 17:55:23.250 195 12586.83 101.92 54484.97 88888.00 2016-07-13 17:55:23.375 195 12586.75 101.97 54484.97 88888.00 2016-07-13 17:55:23.500 195 12586.73 101.95 54484.97 88888.00 2016-07-13 17:55:23.625 195 12586.75 101.95 54484.97 88888.00 2016-07-13 17:55:23.750 195 12586.75 101.95 54484.97 88888.00 2016-07-13 17:55:23.875 195 12586.77 101.97 54485.00 88888.00 2016-07-13 17:55:24.000 195 12586.77 101.95 54484.97 88888.00 2016-07-13 17:55:24.125 195 12586.73 101.92 54484.97 88888.00 2016-07-13 17:55:24.250 195 12586.73 101.92 54485.03 88888.00 2016-07-13 17:55:24.375 195 12586.70 101.92 54485.03 88888.00 2016-07-13 17:55:24.500 195 12586.65 101.95 54485.00 88888.00 2016-07-13 17:55:24.625 195 12586.65 101.95 54484.97 88888.00 2016-07-13 17:55:24.750 195 12586.65 101.97 54484.97 88888.00 2016-07-13 17:55:24.875 195 12586.65 102.00 54485.00 88888.00 2016-07-13 17:55:25.000 195 12586.62 101.97 54485.00 88888.00 2016-07-13 17:55:25.125 195 12586.65 102.00 54485.00 88888.00 2016-07-13 17:55:25.250 195 12586.62 102.00 54485.00 88888.00 2016-07-13 17:55:25.375 195 12586.62 102.00 54485.00 88888.00 2016-07-13 17:55:25.500 195 12586.65 102.00 54485.00 88888.00 2016-07-13 17:55:25.625 195 12586.62 101.97 54485.00 88888.00 2016-07-13 17:55:25.750 195 12586.60 102.03 54485.00 88888.00 2016-07-13 17:55:25.875 195 12586.60 102.00 54485.03 88888.00 2016-07-13 17:55:26.000 195 12586.60 102.00 54485.00 88888.00 2016-07-13 17:55:26.125 195 12586.60 102.00 54485.03 88888.00 2016-07-13 17:55:26.250 195 12586.60 102.00 54485.00 88888.00 2016-07-13 17:55:26.375 195 12586.60 102.03 54484.97 88888.00 2016-07-13 17:55:26.500 195 12586.58 102.03 54484.97 88888.00 2016-07-13 17:55:26.625 195 12586.62 102.00 54485.03 88888.00 2016-07-13 17:55:26.750 195 12586.60 102.00 54485.03 88888.00 2016-07-13 17:55:26.875 195 12586.58 102.03 54485.03 88888.00 2016-07-13 17:55:27.000 195 12586.58 102.03 54485.00 88888.00 2016-07-13 17:55:27.125 195 12586.60 102.03 54485.00 88888.00 2016-07-13 17:55:27.250 195 12586.55 101.97 54484.97 88888.00 2016-07-13 17:55:27.375 195 12586.65 101.97 54484.97 88888.00 2016-07-13 17:55:27.500 195 12586.65 102.03 54485.00 88888.00 2016-07-13 17:55:27.625 195 12586.60 102.00 54485.03 88888.00 2016-07-13 17:55:27.750 195 12586.62 102.00 54485.03 88888.00 2016-07-13 17:55:27.875 195 12586.60 102.03 54485.05 88888.00 2016-07-13 17:55:28.000 195 12586.60 102.03 54485.03 88888.00 2016-07-13 17:55:28.125 195 12586.60 102.05 54485.05 88888.00 2016-07-13 17:55:28.250 195 12586.60 102.05 54485.05 88888.00 2016-07-13 17:55:28.375 195 12586.62 102.05 54485.05 88888.00 2016-07-13 17:55:28.500 195 12586.65 102.03 54485.03 88888.00 2016-07-13 17:55:28.625 195 12586.60 102.03 54485.00 88888.00 2016-07-13 17:55:28.750 195 12586.58 102.03 54484.97 88888.00 2016-07-13 17:55:28.875 195 12586.58 102.03 54484.95 88888.00 2016-07-13 17:55:29.000 195 12586.60 102.03 54484.95 88888.00 2016-07-13 17:55:29.125 195 12586.62 102.03 54484.95 88888.00 2016-07-13 17:55:29.250 195 12586.52 102.03 54484.93 88888.00 2016-07-13 17:55:29.375 195 12586.48 102.03 54484.95 88888.00 2016-07-13 17:55:29.500 195 12586.48 102.03 54484.95 88888.00 2016-07-13 17:55:29.625 195 12586.45 102.05 54484.95 88888.00 2016-07-13 17:55:29.750 195 12586.42 102.03 54484.95 88888.00 2016-07-13 17:55:29.875 195 12586.42 102.05 54484.95 88888.00 2016-07-13 17:55:30.000 195 12586.45 102.03 54484.95 88888.00 2016-07-13 17:55:30.125 195 12586.45 102.05 54484.93 88888.00 2016-07-13 17:55:30.250 195 12586.45 102.03 54484.93 88888.00 2016-07-13 17:55:30.375 195 12586.45 102.03 54484.93 88888.00 2016-07-13 17:55:30.500 195 12586.48 102.03 54484.95 88888.00 2016-07-13 17:55:30.625 195 12586.50 102.05 54484.97 88888.00 2016-07-13 17:55:30.750 195 12586.45 102.08 54484.97 88888.00 2016-07-13 17:55:30.875 195 12586.42 102.05 54484.97 88888.00 2016-07-13 17:55:31.000 195 12586.45 102.05 54484.97 88888.00 2016-07-13 17:55:31.125 195 12586.50 102.05 54485.00 88888.00 2016-07-13 17:55:31.250 195 12586.45 102.05 54485.00 88888.00 2016-07-13 17:55:31.375 195 12586.40 102.08 54485.00 88888.00 2016-07-13 17:55:31.500 195 12586.42 102.10 54484.97 88888.00 2016-07-13 17:55:31.625 195 12586.42 102.08 54485.00 88888.00 2016-07-13 17:55:31.750 195 12586.45 102.08 54485.00 88888.00 2016-07-13 17:55:31.875 195 12586.48 102.08 54485.00 88888.00 2016-07-13 17:55:32.000 195 12586.52 102.05 54485.00 88888.00 2016-07-13 17:55:32.125 195 12586.48 102.08 54485.03 88888.00 2016-07-13 17:55:32.250 195 12586.42 102.08 54485.05 88888.00 2016-07-13 17:55:32.375 195 12586.48 102.10 54485.03 88888.00 2016-07-13 17:55:32.500 195 12586.48 102.08 54485.03 88888.00 2016-07-13 17:55:32.625 195 12586.50 102.05 54485.00 88888.00 2016-07-13 17:55:32.750 195 12586.52 102.08 54485.00 88888.00 2016-07-13 17:55:32.875 195 12586.50 102.08 54485.00 88888.00 2016-07-13 17:55:33.000 195 12586.42 102.08 54485.00 88888.00 2016-07-13 17:55:33.125 195 12586.40 102.08 54485.00 88888.00 2016-07-13 17:55:33.250 195 12586.38 102.05 54485.00 88888.00 2016-07-13 17:55:33.375 195 12586.40 102.05 54484.97 88888.00 2016-07-13 17:55:33.500 195 12586.38 102.05 54484.97 88888.00 2016-07-13 17:55:33.625 195 12586.38 102.05 54484.97 88888.00 2016-07-13 17:55:33.750 195 12586.35 102.08 54485.00 88888.00 2016-07-13 17:55:33.875 195 12586.33 102.08 54484.97 88888.00 2016-07-13 17:55:34.000 195 12586.27 102.08 54484.97 88888.00 2016-07-13 17:55:34.125 195 12586.30 102.10 54484.97 88888.00 2016-07-13 17:55:34.250 195 12586.35 102.10 54484.97 88888.00 2016-07-13 17:55:34.375 195 12586.35 102.10 54484.97 88888.00 2016-07-13 17:55:34.500 195 12586.35 102.08 54484.95 88888.00 2016-07-13 17:55:34.625 195 12586.35 102.08 54484.93 88888.00 2016-07-13 17:55:34.750 195 12586.38 102.03 54484.93 88888.00 2016-07-13 17:55:34.875 195 12586.42 102.05 54484.93 88888.00 2016-07-13 17:55:35.000 195 12586.38 102.05 54484.93 88888.00 2016-07-13 17:55:35.125 195 12586.35 102.05 54484.90 88888.00 2016-07-13 17:55:35.250 195 12586.38 102.05 54484.93 88888.00 2016-07-13 17:55:35.375 195 12586.38 102.05 54484.93 88888.00 2016-07-13 17:55:35.500 195 12586.30 102.03 54484.90 88888.00 2016-07-13 17:55:35.625 195 12586.25 102.05 54484.90 88888.00 2016-07-13 17:55:35.750 195 12586.23 102.05 54484.90 88888.00 2016-07-13 17:55:35.875 195 12586.25 102.03 54484.90 88888.00 2016-07-13 17:55:36.000 195 12586.27 102.03 54484.88 88888.00 2016-07-13 17:55:36.125 195 12586.23 102.05 54484.90 88888.00 2016-07-13 17:55:36.250 195 12586.23 102.08 54484.88 88888.00 2016-07-13 17:55:36.375 195 12586.25 102.10 54484.90 88888.00 2016-07-13 17:55:36.500 195 12586.23 102.08 54484.90 88888.00 2016-07-13 17:55:36.625 195 12586.20 102.05 54484.93 88888.00 2016-07-13 17:55:36.750 195 12586.20 102.08 54484.95 88888.00 2016-07-13 17:55:36.875 195 12586.23 102.10 54484.97 88888.00 2016-07-13 17:55:37.000 195 12586.23 102.10 54484.97 88888.00 2016-07-13 17:55:37.125 195 12586.23 102.08 54484.97 88888.00 2016-07-13 17:55:37.250 195 12586.15 102.05 54484.97 88888.00 2016-07-13 17:55:37.375 195 12586.15 102.05 54484.97 88888.00 2016-07-13 17:55:37.500 195 12586.15 102.08 54484.95 88888.00 2016-07-13 17:55:37.625 195 12586.17 102.10 54484.97 88888.00 2016-07-13 17:55:37.750 195 12586.17 102.10 54484.95 88888.00 2016-07-13 17:55:37.875 195 12586.17 102.12 54484.95 88888.00 2016-07-13 17:55:38.000 195 12586.17 102.10 54484.93 88888.00 2016-07-13 17:55:38.125 195 12586.20 102.10 54484.95 88888.00 2016-07-13 17:55:38.250 195 12586.15 102.08 54484.95 88888.00 2016-07-13 17:55:38.375 195 12586.17 102.05 54484.93 88888.00 2016-07-13 17:55:38.500 195 12586.23 102.08 54484.95 88888.00 2016-07-13 17:55:38.625 195 12586.25 102.10 54484.95 88888.00 2016-07-13 17:55:38.750 195 12586.23 102.10 54484.93 88888.00 2016-07-13 17:55:38.875 195 12586.17 102.10 54484.95 88888.00 2016-07-13 17:55:39.000 195 12586.15 102.08 54484.93 88888.00 2016-07-13 17:55:39.125 195 12586.12 102.05 54484.93 88888.00 2016-07-13 17:55:39.250 195 12586.10 102.10 54484.93 88888.00 2016-07-13 17:55:39.375 195 12586.12 102.15 54484.93 88888.00 2016-07-13 17:55:39.500 195 12586.20 102.12 54484.95 88888.00 2016-07-13 17:55:39.625 195 12586.23 102.15 54484.95 88888.00 2016-07-13 17:55:39.750 195 12586.17 102.15 54484.95 88888.00 2016-07-13 17:55:39.875 195 12586.15 102.15 54484.95 88888.00 2016-07-13 17:55:40.000 195 12586.17 102.15 54484.95 88888.00 2016-07-13 17:55:40.125 195 12586.17 102.17 54484.93 88888.00 2016-07-13 17:55:40.250 195 12586.17 102.15 54484.93 88888.00 2016-07-13 17:55:40.375 195 12586.15 102.17 54484.93 88888.00 2016-07-13 17:55:40.500 195 12586.12 102.17 54484.95 88888.00 2016-07-13 17:55:40.625 195 12586.10 102.15 54484.93 88888.00 2016-07-13 17:55:40.750 195 12586.10 102.10 54484.90 88888.00 2016-07-13 17:55:40.875 195 12586.10 102.10 54484.88 88888.00 2016-07-13 17:55:41.000 195 12586.15 102.15 54484.88 88888.00 2016-07-13 17:55:41.125 195 12586.10 102.17 54484.88 88888.00 2016-07-13 17:55:41.250 195 12586.00 102.15 54484.90 88888.00 2016-07-13 17:55:41.375 195 12586.02 102.15 54484.90 88888.00 2016-07-13 17:55:41.500 195 12586.00 102.15 54484.88 88888.00 2016-07-13 17:55:41.625 195 12586.02 102.15 54484.88 88888.00 2016-07-13 17:55:41.750 195 12586.02 102.20 54484.90 88888.00 2016-07-13 17:55:41.875 195 12586.02 102.20 54484.90 88888.00 2016-07-13 17:55:42.000 195 12586.02 102.15 54484.90 88888.00 2016-07-13 17:55:42.125 195 12586.08 102.15 54484.88 88888.00 2016-07-13 17:55:42.250 195 12586.10 102.15 54484.93 88888.00 2016-07-13 17:55:42.375 195 12586.12 102.17 54484.90 88888.00 2016-07-13 17:55:42.500 195 12586.15 102.15 54484.88 88888.00 2016-07-13 17:55:42.625 195 12586.20 102.20 54484.90 88888.00 2016-07-13 17:55:42.750 195 12586.15 102.22 54484.93 88888.00 2016-07-13 17:55:42.875 195 12586.08 102.25 54484.93 88888.00 2016-07-13 17:55:43.000 195 12586.08 102.28 54484.93 88888.00 2016-07-13 17:55:43.125 195 12586.08 102.22 54484.95 88888.00 2016-07-13 17:55:43.250 195 12586.05 102.20 54484.93 88888.00 2016-07-13 17:55:43.375 195 12586.12 102.25 54484.90 88888.00 2016-07-13 17:55:43.500 195 12586.12 102.28 54484.90 88888.00 2016-07-13 17:55:43.625 195 12586.08 102.28 54484.93 88888.00 2016-07-13 17:55:43.750 195 12586.02 102.25 54484.90 88888.00 2016-07-13 17:55:43.875 195 12586.02 102.25 54484.90 88888.00 2016-07-13 17:55:44.000 195 12586.05 102.20 54484.88 88888.00 2016-07-13 17:55:44.125 195 12586.08 102.20 54484.88 88888.00 2016-07-13 17:55:44.250 195 12586.08 102.22 54484.90 88888.00 2016-07-13 17:55:44.375 195 12586.10 102.25 54484.93 88888.00 2016-07-13 17:55:44.500 195 12586.10 102.28 54484.90 88888.00 2016-07-13 17:55:44.625 195 12586.12 102.28 54484.88 88888.00 2016-07-13 17:55:44.750 195 12586.15 102.30 54484.90 88888.00 2016-07-13 17:55:44.875 195 12586.10 102.30 54484.93 88888.00 2016-07-13 17:55:45.000 195 12586.05 102.28 54484.90 88888.00 2016-07-13 17:55:45.125 195 12586.02 102.25 54484.88 88888.00 2016-07-13 17:55:45.250 195 12586.05 102.22 54484.93 88888.00 2016-07-13 17:55:45.375 195 12586.08 102.22 54484.93 88888.00 2016-07-13 17:55:45.500 195 12586.05 102.28 54484.95 88888.00 2016-07-13 17:55:45.625 195 12586.02 102.25 54484.93 88888.00 2016-07-13 17:55:45.750 195 12586.02 102.25 54484.93 88888.00 2016-07-13 17:55:45.875 195 12586.02 102.28 54484.90 88888.00 2016-07-13 17:55:46.000 195 12586.00 102.25 54484.88 88888.00 2016-07-13 17:55:46.125 195 12585.98 102.28 54484.88 88888.00 2016-07-13 17:55:46.250 195 12585.98 102.28 54484.93 88888.00 2016-07-13 17:55:46.375 195 12586.00 102.30 54484.93 88888.00 2016-07-13 17:55:46.500 195 12586.08 102.30 54484.93 88888.00 2016-07-13 17:55:46.625 195 12586.08 102.28 54484.88 88888.00 2016-07-13 17:55:46.750 195 12586.02 102.28 54484.85 88888.00 2016-07-13 17:55:46.875 195 12585.98 102.28 54484.85 88888.00 2016-07-13 17:55:47.000 195 12585.95 102.28 54484.82 88888.00 2016-07-13 17:55:47.125 195 12585.98 102.28 54484.82 88888.00 2016-07-13 17:55:47.250 195 12586.00 102.28 54484.85 88888.00 2016-07-13 17:55:47.375 195 12586.05 102.28 54484.85 88888.00 2016-07-13 17:55:47.500 195 12586.05 102.28 54484.85 88888.00 2016-07-13 17:55:47.625 195 12586.00 102.28 54484.82 88888.00 2016-07-13 17:55:47.750 195 12585.90 102.28 54484.82 88888.00 2016-07-13 17:55:47.875 195 12585.90 102.25 54484.82 88888.00 2016-07-13 17:55:48.000 195 12585.92 102.25 54484.80 88888.00 2016-07-13 17:55:48.125 195 12585.95 102.25 54484.85 88888.00 2016-07-13 17:55:48.250 195 12585.92 102.28 54484.85 88888.00 2016-07-13 17:55:48.375 195 12585.98 102.28 54484.82 88888.00 2016-07-13 17:55:48.500 195 12586.00 102.30 54484.82 88888.00 2016-07-13 17:55:48.625 195 12586.02 102.30 54484.85 88888.00 2016-07-13 17:55:48.750 195 12586.05 102.30 54484.85 88888.00 2016-07-13 17:55:48.875 195 12586.02 102.30 54484.85 88888.00 2016-07-13 17:55:49.000 195 12586.02 102.30 54484.85 88888.00 2016-07-13 17:55:49.125 195 12586.00 102.30 54484.88 88888.00 2016-07-13 17:55:49.250 195 12585.95 102.28 54484.88 88888.00 2016-07-13 17:55:49.375 195 12586.00 102.28 54484.88 88888.00 2016-07-13 17:55:49.500 195 12586.00 102.28 54484.85 88888.00 2016-07-13 17:55:49.625 195 12586.02 102.28 54484.82 88888.00 2016-07-13 17:55:49.750 195 12586.02 102.30 54484.82 88888.00 2016-07-13 17:55:49.875 195 12586.00 102.30 54484.82 88888.00 2016-07-13 17:55:50.000 195 12585.95 102.28 54484.82 88888.00 2016-07-13 17:55:50.125 195 12585.98 102.28 54484.82 88888.00 2016-07-13 17:55:50.250 195 12585.98 102.25 54484.82 88888.00 2016-07-13 17:55:50.375 195 12586.05 102.25 54484.80 88888.00 2016-07-13 17:55:50.500 195 12586.02 102.25 54484.80 88888.00 2016-07-13 17:55:50.625 195 12585.98 102.28 54484.82 88888.00 2016-07-13 17:55:50.750 195 12585.95 102.28 54484.85 88888.00 2016-07-13 17:55:50.875 195 12586.00 102.28 54484.82 88888.00 2016-07-13 17:55:51.000 195 12585.95 102.28 54484.80 88888.00 2016-07-13 17:55:51.125 195 12585.92 102.28 54484.80 88888.00 2016-07-13 17:55:51.250 195 12586.00 102.25 54484.82 88888.00 2016-07-13 17:55:51.375 195 12586.00 102.22 54484.82 88888.00 2016-07-13 17:55:51.500 195 12586.00 102.22 54484.80 88888.00 2016-07-13 17:55:51.625 195 12585.98 102.28 54484.80 88888.00 2016-07-13 17:55:51.750 195 12585.95 102.28 54484.80 88888.00 2016-07-13 17:55:51.875 195 12585.92 102.25 54484.78 88888.00 2016-07-13 17:55:52.000 195 12585.95 102.25 54484.80 88888.00 2016-07-13 17:55:52.125 195 12586.00 102.25 54484.80 88888.00 2016-07-13 17:55:52.250 195 12586.00 102.25 54484.82 88888.00 2016-07-13 17:55:52.375 195 12586.02 102.28 54484.82 88888.00 2016-07-13 17:55:52.500 195 12586.08 102.28 54484.82 88888.00 2016-07-13 17:55:52.625 195 12586.05 102.25 54484.82 88888.00 2016-07-13 17:55:52.750 195 12586.02 102.22 54484.82 88888.00 2016-07-13 17:55:52.875 195 12586.02 102.25 54484.85 88888.00 2016-07-13 17:55:53.000 195 12586.00 102.25 54484.80 88888.00 2016-07-13 17:55:53.125 195 12586.02 102.25 54484.78 88888.00 2016-07-13 17:55:53.250 195 12585.95 102.22 54484.78 88888.00 2016-07-13 17:55:53.375 195 12585.92 102.22 54484.78 88888.00 2016-07-13 17:55:53.500 195 12585.95 102.25 54484.75 88888.00 2016-07-13 17:55:53.625 195 12585.98 102.28 54484.78 88888.00 2016-07-13 17:55:53.750 195 12585.98 102.28 54484.75 88888.00 2016-07-13 17:55:53.875 195 12585.98 102.22 54484.75 88888.00 2016-07-13 17:55:54.000 195 12585.92 102.20 54484.75 88888.00 2016-07-13 17:55:54.125 195 12585.90 102.20 54484.78 88888.00 2016-07-13 17:55:54.250 195 12585.85 102.22 54484.75 88888.00 2016-07-13 17:55:54.375 195 12585.83 102.22 54484.78 88888.00 2016-07-13 17:55:54.500 195 12585.88 102.25 54484.78 88888.00 2016-07-13 17:55:54.625 195 12585.90 102.22 54484.78 88888.00 2016-07-13 17:55:54.750 195 12585.92 102.22 54484.78 88888.00 2016-07-13 17:55:54.875 195 12585.92 102.25 54484.78 88888.00 2016-07-13 17:55:55.000 195 12585.92 102.25 54484.80 88888.00 2016-07-13 17:55:55.125 195 12585.90 102.28 54484.82 88888.00 2016-07-13 17:55:55.250 195 12585.88 102.20 54484.80 88888.00 2016-07-13 17:55:55.375 195 12585.92 102.22 54484.80 88888.00 2016-07-13 17:55:55.500 195 12585.98 102.28 54484.80 88888.00 2016-07-13 17:55:55.625 195 12585.95 102.25 54484.80 88888.00 2016-07-13 17:55:55.750 195 12585.90 102.22 54484.80 88888.00 2016-07-13 17:55:55.875 195 12585.88 102.17 54484.78 88888.00 2016-07-13 17:55:56.000 195 12585.88 102.20 54484.78 88888.00 2016-07-13 17:55:56.125 195 12585.90 102.22 54484.80 88888.00 2016-07-13 17:55:56.250 195 12585.83 102.22 54484.82 88888.00 2016-07-13 17:55:56.375 195 12585.85 102.20 54484.80 88888.00 2016-07-13 17:55:56.500 195 12585.85 102.20 54484.82 88888.00 2016-07-13 17:55:56.625 195 12585.92 102.20 54484.80 88888.00 2016-07-13 17:55:56.750 195 12586.00 102.17 54484.78 88888.00 2016-07-13 17:55:56.875 195 12586.00 102.17 54484.80 88888.00 2016-07-13 17:55:57.000 195 12585.95 102.15 54484.80 88888.00 2016-07-13 17:55:57.125 195 12585.88 102.20 54484.80 88888.00 2016-07-13 17:55:57.250 195 12585.83 102.17 54484.80 88888.00 2016-07-13 17:55:57.375 195 12585.92 102.20 54484.85 88888.00 2016-07-13 17:55:57.500 195 12585.98 102.20 54484.85 88888.00 2016-07-13 17:55:57.625 195 12585.98 102.15 54484.80 88888.00 2016-07-13 17:55:57.750 195 12585.92 102.15 54484.80 88888.00 2016-07-13 17:55:57.875 195 12585.92 102.15 54484.82 88888.00 2016-07-13 17:55:58.000 195 12586.02 102.15 54484.80 88888.00 2016-07-13 17:55:58.125 195 12586.05 102.15 54484.80 88888.00 2016-07-13 17:55:58.250 195 12585.95 102.15 54484.80 88888.00 2016-07-13 17:55:58.375 195 12585.98 102.12 54484.80 88888.00 2016-07-13 17:55:58.500 195 12585.98 102.12 54484.80 88888.00 2016-07-13 17:55:58.625 195 12585.90 102.12 54484.78 88888.00 2016-07-13 17:55:58.750 195 12585.92 102.12 54484.75 88888.00 2016-07-13 17:55:58.875 195 12585.92 102.12 54484.78 88888.00 2016-07-13 17:55:59.000 195 12585.88 102.15 54484.75 88888.00 2016-07-13 17:55:59.125 195 12585.92 102.10 54484.72 88888.00 2016-07-13 17:55:59.250 195 12585.88 102.08 54484.75 88888.00 2016-07-13 17:55:59.375 195 12585.83 102.10 54484.72 88888.00 2016-07-13 17:55:59.500 195 12585.83 102.10 54484.72 88888.00 2016-07-13 17:55:59.625 195 12585.83 102.10 54484.72 88888.00 2016-07-13 17:55:59.750 195 12585.80 102.10 54484.75 88888.00 2016-07-13 17:55:59.875 195 12585.83 102.08 54484.75 88888.00 2016-07-13 17:56:00.000 195 12585.85 102.08 54484.72 88888.00 2016-07-13 17:56:00.125 195 12585.92 102.10 54484.75 88888.00 2016-07-13 17:56:00.250 195 12585.83 102.10 54484.72 88888.00 2016-07-13 17:56:00.375 195 12585.80 102.10 54484.72 88888.00 2016-07-13 17:56:00.500 195 12585.83 102.12 54484.72 88888.00 2016-07-13 17:56:00.625 195 12585.85 102.10 54484.70 88888.00 2016-07-13 17:56:00.750 195 12585.85 102.08 54484.70 88888.00 2016-07-13 17:56:00.875 195 12585.85 102.08 54484.72 88888.00 2016-07-13 17:56:01.000 195 12585.83 102.08 54484.72 88888.00 2016-07-13 17:56:01.125 195 12585.80 102.10 54484.72 88888.00 2016-07-13 17:56:01.250 195 12585.77 102.08 54484.72 88888.00 2016-07-13 17:56:01.375 195 12585.77 102.08 54484.75 88888.00 2016-07-13 17:56:01.500 195 12585.73 102.10 54484.78 88888.00 2016-07-13 17:56:01.625 195 12585.75 102.08 54484.75 88888.00 2016-07-13 17:56:01.750 195 12585.80 102.12 54484.78 88888.00 2016-07-13 17:56:01.875 195 12585.75 102.12 54484.75 88888.00 2016-07-13 17:56:02.000 195 12585.77 102.12 54484.75 88888.00 2016-07-13 17:56:02.125 195 12585.75 102.10 54484.78 88888.00 2016-07-13 17:56:02.250 195 12585.70 102.08 54484.75 88888.00 2016-07-13 17:56:02.375 195 12585.73 102.10 54484.75 88888.00 2016-07-13 17:56:02.500 195 12585.80 102.10 54484.78 88888.00 2016-07-13 17:56:02.625 195 12585.75 102.08 54484.78 88888.00 2016-07-13 17:56:02.750 195 12585.75 102.10 54484.78 88888.00 2016-07-13 17:56:02.875 195 12585.75 102.10 54484.75 88888.00 2016-07-13 17:56:03.000 195 12585.75 102.10 54484.75 88888.00 2016-07-13 17:56:03.125 195 12585.73 102.08 54484.75 88888.00 2016-07-13 17:56:03.250 195 12585.62 102.05 54484.75 88888.00 2016-07-13 17:56:03.375 195 12585.65 102.08 54484.78 88888.00 2016-07-13 17:56:03.500 195 12585.75 102.10 54484.75 88888.00 2016-07-13 17:56:03.625 195 12585.80 102.08 54484.75 88888.00 2016-07-13 17:56:03.750 195 12585.73 102.10 54484.75 88888.00 2016-07-13 17:56:03.875 195 12585.67 102.10 54484.78 88888.00 2016-07-13 17:56:04.000 195 12585.70 102.10 54484.75 88888.00 2016-07-13 17:56:04.125 195 12585.70 102.08 54484.78 88888.00 2016-07-13 17:56:04.250 195 12585.67 102.12 54484.75 88888.00 2016-07-13 17:56:04.375 195 12585.75 102.12 54484.72 88888.00 2016-07-13 17:56:04.500 195 12585.75 102.10 54484.72 88888.00 2016-07-13 17:56:04.625 195 12585.73 102.08 54484.75 88888.00 2016-07-13 17:56:04.750 195 12585.70 102.10 54484.75 88888.00 2016-07-13 17:56:04.875 195 12585.70 102.08 54484.72 88888.00 2016-07-13 17:56:05.000 195 12585.70 102.05 54484.70 88888.00 2016-07-13 17:56:05.125 195 12585.67 102.08 54484.70 88888.00 2016-07-13 17:56:05.250 195 12585.67 102.05 54484.72 88888.00 2016-07-13 17:56:05.375 195 12585.70 102.10 54484.72 88888.00 2016-07-13 17:56:05.500 195 12585.67 102.10 54484.70 88888.00 2016-07-13 17:56:05.625 195 12585.67 102.08 54484.68 88888.00 2016-07-13 17:56:05.750 195 12585.67 102.05 54484.68 88888.00 2016-07-13 17:56:05.875 195 12585.67 102.05 54484.65 88888.00 2016-07-13 17:56:06.000 195 12585.67 102.03 54484.62 88888.00 2016-07-13 17:56:06.125 195 12585.60 102.03 54484.65 88888.00 2016-07-13 17:56:06.250 195 12585.60 102.00 54484.68 88888.00 2016-07-13 17:56:06.375 195 12585.65 102.03 54484.72 88888.00 2016-07-13 17:56:06.500 195 12585.65 102.03 54484.70 88888.00 2016-07-13 17:56:06.625 195 12585.65 102.03 54484.70 88888.00 2016-07-13 17:56:06.750 195 12585.67 102.03 54484.68 88888.00 2016-07-13 17:56:06.875 195 12585.70 102.03 54484.70 88888.00 2016-07-13 17:56:07.000 195 12585.70 102.05 54484.70 88888.00 2016-07-13 17:56:07.125 195 12585.73 102.08 54484.72 88888.00 2016-07-13 17:56:07.250 195 12585.67 102.08 54484.72 88888.00 2016-07-13 17:56:07.375 195 12585.67 102.05 54484.72 88888.00 2016-07-13 17:56:07.500 195 12585.62 102.03 54484.72 88888.00 2016-07-13 17:56:07.625 195 12585.65 102.03 54484.72 88888.00 2016-07-13 17:56:07.750 195 12585.67 102.05 54484.72 88888.00 2016-07-13 17:56:07.875 195 12585.73 102.03 54484.72 88888.00 2016-07-13 17:56:08.000 195 12585.67 102.00 54484.70 88888.00 2016-07-13 17:56:08.125 195 12585.62 102.00 54484.70 88888.00 2016-07-13 17:56:08.250 195 12585.62 102.03 54484.72 88888.00 2016-07-13 17:56:08.375 195 12585.65 102.05 54484.72 88888.00 2016-07-13 17:56:08.500 195 12585.58 102.03 54484.72 88888.00 2016-07-13 17:56:08.625 195 12585.58 102.05 54484.72 88888.00 2016-07-13 17:56:08.750 195 12585.62 102.03 54484.70 88888.00 2016-07-13 17:56:08.875 195 12585.65 102.00 54484.68 88888.00 2016-07-13 17:56:09.000 195 12585.62 102.00 54484.68 88888.00 2016-07-13 17:56:09.125 195 12585.62 102.00 54484.70 88888.00 2016-07-13 17:56:09.250 195 12585.60 102.00 54484.72 88888.00 2016-07-13 17:56:09.375 195 12585.60 102.00 54484.75 88888.00 2016-07-13 17:56:09.500 195 12585.52 102.03 54484.72 88888.00 2016-07-13 17:56:09.625 195 12585.55 101.97 54484.72 88888.00 2016-07-13 17:56:09.750 195 12585.58 101.97 54484.72 88888.00 2016-07-13 17:56:09.875 195 12585.52 101.95 54484.70 88888.00 2016-07-13 17:56:10.000 195 12585.48 101.97 54484.70 88888.00 2016-07-13 17:56:10.125 195 12585.52 102.00 54484.75 88888.00 2016-07-13 17:56:10.250 195 12585.60 102.03 54484.75 88888.00 2016-07-13 17:56:10.375 195 12585.60 102.00 54484.72 88888.00 2016-07-13 17:56:10.500 195 12585.52 102.00 54484.72 88888.00 2016-07-13 17:56:10.625 195 12585.50 102.00 54484.70 88888.00 2016-07-13 17:56:10.750 195 12585.52 101.97 54484.65 88888.00 2016-07-13 17:56:10.875 195 12585.58 102.00 54484.65 88888.00 2016-07-13 17:56:11.000 195 12585.62 101.97 54484.62 88888.00 2016-07-13 17:56:11.125 195 12585.60 102.03 54484.65 88888.00 2016-07-13 17:56:11.250 195 12585.50 102.00 54484.68 88888.00 2016-07-13 17:56:11.375 195 12585.50 102.00 54484.65 88888.00 2016-07-13 17:56:11.500 195 12585.52 101.97 54484.68 88888.00 2016-07-13 17:56:11.625 195 12585.58 101.97 54484.65 88888.00 2016-07-13 17:56:11.750 195 12585.55 101.97 54484.65 88888.00 2016-07-13 17:56:11.875 195 12585.58 101.97 54484.65 88888.00 2016-07-13 17:56:12.000 195 12585.52 101.97 54484.65 88888.00 2016-07-13 17:56:12.125 195 12585.52 101.95 54484.65 88888.00 2016-07-13 17:56:12.250 195 12585.50 101.95 54484.65 88888.00 2016-07-13 17:56:12.375 195 12585.55 101.97 54484.65 88888.00 2016-07-13 17:56:12.500 195 12585.58 102.00 54484.62 88888.00 2016-07-13 17:56:12.625 195 12585.58 102.03 54484.62 88888.00 2016-07-13 17:56:12.750 195 12585.55 102.00 54484.62 88888.00 2016-07-13 17:56:12.875 195 12585.52 102.03 54484.65 88888.00 2016-07-13 17:56:13.000 195 12585.50 102.00 54484.62 88888.00 2016-07-13 17:56:13.125 195 12585.55 102.03 54484.65 88888.00 2016-07-13 17:56:13.250 195 12585.58 102.00 54484.68 88888.00 2016-07-13 17:56:13.375 195 12585.55 102.00 54484.65 88888.00 2016-07-13 17:56:13.500 195 12585.48 102.03 54484.68 88888.00 2016-07-13 17:56:13.625 195 12585.48 102.05 54484.68 88888.00 2016-07-13 17:56:13.750 195 12585.52 102.03 54484.65 88888.00 2016-07-13 17:56:13.875 195 12585.50 102.00 54484.65 88888.00 2016-07-13 17:56:14.000 195 12585.48 102.00 54484.65 88888.00 2016-07-13 17:56:14.125 195 12585.42 102.00 54484.65 88888.00 2016-07-13 17:56:14.250 195 12585.45 102.00 54484.68 88888.00 2016-07-13 17:56:14.375 195 12585.50 102.00 54484.68 88888.00 2016-07-13 17:56:14.500 195 12585.50 102.00 54484.65 88888.00 2016-07-13 17:56:14.625 195 12585.52 102.03 54484.68 88888.00 2016-07-13 17:56:14.750 195 12585.52 102.00 54484.65 88888.00 2016-07-13 17:56:14.875 195 12585.50 102.00 54484.65 88888.00 2016-07-13 17:56:15.000 195 12585.52 102.00 54484.65 88888.00 2016-07-13 17:56:15.125 195 12585.52 102.05 54484.68 88888.00 2016-07-13 17:56:15.250 195 12585.42 102.03 54484.70 88888.00 2016-07-13 17:56:15.375 195 12585.40 102.03 54484.68 88888.00 2016-07-13 17:56:15.500 195 12585.40 101.97 54484.68 88888.00 2016-07-13 17:56:15.625 195 12585.40 101.97 54484.68 88888.00 2016-07-13 17:56:15.750 195 12585.38 101.95 54484.68 88888.00 2016-07-13 17:56:15.875 195 12585.40 102.00 54484.68 88888.00 2016-07-13 17:56:16.000 195 12585.48 102.00 54484.65 88888.00 2016-07-13 17:56:16.125 195 12585.55 102.00 54484.65 88888.00 2016-07-13 17:56:16.250 195 12585.50 102.00 54484.68 88888.00 2016-07-13 17:56:16.375 195 12585.48 102.00 54484.65 88888.00 2016-07-13 17:56:16.500 195 12585.48 102.00 54484.62 88888.00 2016-07-13 17:56:16.625 195 12585.42 101.97 54484.62 88888.00 2016-07-13 17:56:16.750 195 12585.48 101.92 54484.62 88888.00 2016-07-13 17:56:16.875 195 12585.55 101.95 54484.62 88888.00 2016-07-13 17:56:17.000 195 12585.58 101.95 54484.60 88888.00 2016-07-13 17:56:17.125 195 12585.50 101.95 54484.60 88888.00 2016-07-13 17:56:17.250 195 12585.40 101.97 54484.62 88888.00 2016-07-13 17:56:17.375 195 12585.40 102.00 54484.62 88888.00 2016-07-13 17:56:17.500 195 12585.45 102.00 54484.62 88888.00 2016-07-13 17:56:17.625 195 12585.50 101.97 54484.62 88888.00 2016-07-13 17:56:17.750 195 12585.45 101.97 54484.62 88888.00 2016-07-13 17:56:17.875 195 12585.40 102.00 54484.60 88888.00 2016-07-13 17:56:18.000 195 12585.42 102.00 54484.55 88888.00 2016-07-13 17:56:18.125 195 12585.38 101.97 54484.55 88888.00 2016-07-13 17:56:18.250 195 12585.33 101.97 54484.57 88888.00 2016-07-13 17:56:18.375 195 12585.45 101.97 54484.55 88888.00 2016-07-13 17:56:18.500 195 12585.45 101.95 54484.55 88888.00 2016-07-13 17:56:18.625 195 12585.38 101.95 54484.55 88888.00 2016-07-13 17:56:18.750 195 12585.38 101.97 54484.57 88888.00 2016-07-13 17:56:18.875 195 12585.40 102.03 54484.62 88888.00 2016-07-13 17:56:19.000 195 12585.40 102.00 54484.62 88888.00 2016-07-13 17:56:19.125 195 12585.42 102.05 54484.60 88888.00 2016-07-13 17:56:19.250 195 12585.45 102.05 54484.62 88888.00 2016-07-13 17:56:19.375 195 12585.48 102.08 54484.60 88888.00 2016-07-13 17:56:19.500 195 12585.48 102.05 54484.60 88888.00 2016-07-13 17:56:19.625 195 12585.50 102.03 54484.62 88888.00 2016-07-13 17:56:19.750 195 12585.55 102.05 54484.62 88888.00 2016-07-13 17:56:19.875 195 12585.50 102.05 54484.62 88888.00 2016-07-13 17:56:20.000 195 12585.40 102.03 54484.62 88888.00 2016-07-13 17:56:20.125 195 12585.40 102.00 54484.60 88888.00 2016-07-13 17:56:20.250 195 12585.45 102.00 54484.60 88888.00 2016-07-13 17:56:20.375 195 12585.50 102.00 54484.62 88888.00 2016-07-13 17:56:20.500 195 12585.50 102.03 54484.62 88888.00 2016-07-13 17:56:20.625 195 12585.48 102.05 54484.65 88888.00 2016-07-13 17:56:20.750 195 12585.45 102.03 54484.62 88888.00 2016-07-13 17:56:20.875 195 12585.45 102.00 54484.60 88888.00 2016-07-13 17:56:21.000 195 12585.42 102.00 54484.60 88888.00 2016-07-13 17:56:21.125 195 12585.42 102.03 54484.60 88888.00 2016-07-13 17:56:21.250 195 12585.35 102.03 54484.62 88888.00 2016-07-13 17:56:21.375 195 12585.30 102.05 54484.57 88888.00 2016-07-13 17:56:21.500 195 12585.33 102.03 54484.57 88888.00 2016-07-13 17:56:21.625 195 12585.35 102.00 54484.57 88888.00 2016-07-13 17:56:21.750 195 12585.35 102.03 54484.60 88888.00 2016-07-13 17:56:21.875 195 12585.33 102.08 54484.60 88888.00 2016-07-13 17:56:22.000 195 12585.30 102.08 54484.60 88888.00 2016-07-13 17:56:22.125 195 12585.30 102.08 54484.62 88888.00 2016-07-13 17:56:22.250 195 12585.35 102.05 54484.62 88888.00 2016-07-13 17:56:22.375 195 12585.33 102.05 54484.62 88888.00 2016-07-13 17:56:22.500 195 12585.35 102.03 54484.62 88888.00 2016-07-13 17:56:22.625 195 12585.30 101.97 54484.60 88888.00 2016-07-13 17:56:22.750 195 12585.25 101.97 54484.57 88888.00 2016-07-13 17:56:22.875 195 12585.23 102.00 54484.57 88888.00 2016-07-13 17:56:23.000 195 12585.23 102.00 54484.57 88888.00 2016-07-13 17:56:23.125 195 12585.25 102.03 54484.57 88888.00 2016-07-13 17:56:23.250 195 12585.23 102.00 54484.55 88888.00 2016-07-13 17:56:23.375 195 12585.27 102.03 54484.57 88888.00 2016-07-13 17:56:23.500 195 12585.25 102.03 54484.57 88888.00 2016-07-13 17:56:23.625 195 12585.25 102.03 54484.57 88888.00 2016-07-13 17:56:23.750 195 12585.33 102.05 54484.57 88888.00 2016-07-13 17:56:23.875 195 12585.35 102.03 54484.57 88888.00 2016-07-13 17:56:24.000 195 12585.33 101.97 54484.55 88888.00 2016-07-13 17:56:24.125 195 12585.33 102.00 54484.55 88888.00 2016-07-13 17:56:24.250 195 12585.27 102.05 54484.55 88888.00 2016-07-13 17:56:24.375 195 12585.25 102.05 54484.55 88888.00 2016-07-13 17:56:24.500 195 12585.35 102.05 54484.53 88888.00 2016-07-13 17:56:24.625 195 12585.35 102.03 54484.53 88888.00 2016-07-13 17:56:24.750 195 12585.40 102.00 54484.55 88888.00 2016-07-13 17:56:24.875 195 12585.40 102.05 54484.60 88888.00 2016-07-13 17:56:25.000 195 12585.40 102.05 54484.60 88888.00 2016-07-13 17:56:25.125 195 12585.35 102.05 54484.60 88888.00 2016-07-13 17:56:25.250 195 12585.33 102.00 54484.57 88888.00 2016-07-13 17:56:25.375 195 12585.40 102.03 54484.57 88888.00 2016-07-13 17:56:25.500 195 12585.45 102.03 54484.57 88888.00 2016-07-13 17:56:25.625 195 12585.48 102.03 54484.57 88888.00 2016-07-13 17:56:25.750 195 12585.45 102.05 54484.55 88888.00 2016-07-13 17:56:25.875 195 12585.42 102.03 54484.55 88888.00 2016-07-13 17:56:26.000 195 12585.38 102.05 54484.53 88888.00 2016-07-13 17:56:26.125 195 12585.40 102.05 54484.55 88888.00 2016-07-13 17:56:26.250 195 12585.33 102.03 54484.57 88888.00 2016-07-13 17:56:26.375 195 12585.30 102.05 54484.55 88888.00 2016-07-13 17:56:26.500 195 12585.35 102.05 54484.57 88888.00 2016-07-13 17:56:26.625 195 12585.38 102.05 54484.57 88888.00 2016-07-13 17:56:26.750 195 12585.38 102.05 54484.57 88888.00 2016-07-13 17:56:26.875 195 12585.33 102.08 54484.57 88888.00 2016-07-13 17:56:27.000 195 12585.25 102.08 54484.53 88888.00 2016-07-13 17:56:27.125 195 12585.23 102.05 54484.55 88888.00 2016-07-13 17:56:27.250 195 12585.20 102.05 54484.57 88888.00 2016-07-13 17:56:27.375 195 12585.25 102.10 54484.57 88888.00 2016-07-13 17:56:27.500 195 12585.27 102.10 54484.55 88888.00 2016-07-13 17:56:27.625 195 12585.25 102.05 54484.55 88888.00 2016-07-13 17:56:27.750 195 12585.23 102.03 54484.55 88888.00 2016-07-13 17:56:27.875 195 12585.27 102.05 54484.55 88888.00 2016-07-13 17:56:28.000 195 12585.35 102.05 54484.57 88888.00 2016-07-13 17:56:28.125 195 12585.33 102.05 54484.57 88888.00 2016-07-13 17:56:28.250 195 12585.27 102.00 54484.57 88888.00 2016-07-13 17:56:28.375 195 12585.23 102.03 54484.57 88888.00 2016-07-13 17:56:28.500 195 12585.25 102.03 54484.57 88888.00 2016-07-13 17:56:28.625 195 12585.23 102.03 54484.57 88888.00 2016-07-13 17:56:28.750 195 12585.23 102.03 54484.57 88888.00 2016-07-13 17:56:28.875 195 12585.27 102.03 54484.55 88888.00 2016-07-13 17:56:29.000 195 12585.25 102.00 54484.55 88888.00 2016-07-13 17:56:29.125 195 12585.25 102.00 54484.50 88888.00 2016-07-13 17:56:29.250 195 12585.27 101.97 54484.53 88888.00 2016-07-13 17:56:29.375 195 12585.27 101.95 54484.53 88888.00 2016-07-13 17:56:29.500 195 12585.27 102.00 54484.55 88888.00 2016-07-13 17:56:29.625 195 12585.27 102.03 54484.53 88888.00 2016-07-13 17:56:29.750 195 12585.25 102.03 54484.53 88888.00 2016-07-13 17:56:29.875 195 12585.25 102.03 54484.55 88888.00 2016-07-13 17:56:30.000 195 12585.20 102.00 54484.53 88888.00 2016-07-13 17:56:30.125 195 12585.17 101.97 54484.53 88888.00 2016-07-13 17:56:30.250 195 12585.05 102.00 54484.55 88888.00 2016-07-13 17:56:30.375 195 12585.15 102.03 54484.53 88888.00 2016-07-13 17:56:30.500 195 12585.15 102.03 54484.50 88888.00 2016-07-13 17:56:30.625 195 12585.20 102.00 54484.47 88888.00 2016-07-13 17:56:30.750 195 12585.20 102.00 54484.50 88888.00 2016-07-13 17:56:30.875 195 12585.15 102.03 54484.50 88888.00 2016-07-13 17:56:31.000 195 12585.12 102.03 54484.50 88888.00 2016-07-13 17:56:31.125 195 12585.10 102.05 54484.53 88888.00 2016-07-13 17:56:31.250 195 12585.10 102.03 54484.50 88888.00 2016-07-13 17:56:31.375 195 12585.20 102.05 54484.50 88888.00 2016-07-13 17:56:31.500 195 12585.20 102.05 54484.47 88888.00 2016-07-13 17:56:31.625 195 12585.17 102.08 54484.50 88888.00 2016-07-13 17:56:31.750 195 12585.17 102.08 54484.55 88888.00 2016-07-13 17:56:31.875 195 12585.20 102.08 54484.53 88888.00 2016-07-13 17:56:32.000 195 12585.20 102.08 54484.53 88888.00 2016-07-13 17:56:32.125 195 12585.23 102.03 54484.50 88888.00 2016-07-13 17:56:32.250 195 12585.20 102.03 54484.53 88888.00 2016-07-13 17:56:32.375 195 12585.20 102.05 54484.53 88888.00 2016-07-13 17:56:32.500 195 12585.12 102.08 54484.53 88888.00 2016-07-13 17:56:32.625 195 12585.12 102.05 54484.47 88888.00 2016-07-13 17:56:32.750 195 12585.10 102.03 54484.50 88888.00 2016-07-13 17:56:32.875 195 12585.10 102.05 54484.50 88888.00 2016-07-13 17:56:33.000 195 12585.10 102.05 54484.50 88888.00 2016-07-13 17:56:33.125 195 12585.10 102.03 54484.50 88888.00 2016-07-13 17:56:33.250 195 12585.10 102.05 54484.53 88888.00 2016-07-13 17:56:33.375 195 12585.12 102.03 54484.50 88888.00 2016-07-13 17:56:33.500 195 12585.10 102.05 54484.50 88888.00 2016-07-13 17:56:33.625 195 12585.08 102.03 54484.50 88888.00 2016-07-13 17:56:33.750 195 12585.08 102.03 54484.53 88888.00 2016-07-13 17:56:33.875 195 12585.08 102.03 54484.53 88888.00 2016-07-13 17:56:34.000 195 12585.10 102.08 54484.50 88888.00 2016-07-13 17:56:34.125 195 12585.15 102.08 54484.50 88888.00 2016-07-13 17:56:34.250 195 12585.05 102.08 54484.53 88888.00 2016-07-13 17:56:34.375 195 12585.02 102.05 54484.53 88888.00 2016-07-13 17:56:34.500 195 12585.05 102.03 54484.53 88888.00 2016-07-13 17:56:34.625 195 12585.12 102.03 54484.53 88888.00 2016-07-13 17:56:34.750 195 12585.10 102.03 54484.53 88888.00 2016-07-13 17:56:34.875 195 12585.12 101.97 54484.47 88888.00 2016-07-13 17:56:35.000 195 12585.17 101.97 54484.47 88888.00 2016-07-13 17:56:35.125 195 12585.23 102.00 54484.47 88888.00 2016-07-13 17:56:35.250 195 12585.15 101.97 54484.47 88888.00 2016-07-13 17:56:35.375 195 12585.17 102.03 54484.47 88888.00 2016-07-13 17:56:35.500 195 12585.15 102.05 54484.45 88888.00 2016-07-13 17:56:35.625 195 12585.10 102.03 54484.45 88888.00 2016-07-13 17:56:35.750 195 12585.10 102.05 54484.45 88888.00 2016-07-13 17:56:35.875 195 12585.12 102.05 54484.47 88888.00 2016-07-13 17:56:36.000 195 12585.15 102.00 54484.43 88888.00 2016-07-13 17:56:36.125 195 12585.15 102.00 54484.43 88888.00 2016-07-13 17:56:36.250 195 12585.12 102.00 54484.43 88888.00 2016-07-13 17:56:36.375 195 12585.10 102.00 54484.43 88888.00 2016-07-13 17:56:36.500 195 12585.05 102.03 54484.43 88888.00 2016-07-13 17:56:36.625 195 12585.05 102.03 54484.45 88888.00 2016-07-13 17:56:36.750 195 12585.08 102.05 54484.45 88888.00 2016-07-13 17:56:36.875 195 12585.05 102.08 54484.47 88888.00 2016-07-13 17:56:37.000 195 12585.00 102.05 54484.50 88888.00 2016-07-13 17:56:37.125 195 12584.98 102.05 54484.50 88888.00 2016-07-13 17:56:37.250 195 12584.95 102.08 54484.50 88888.00 2016-07-13 17:56:37.375 195 12584.95 102.08 54484.47 88888.00 2016-07-13 17:56:37.500 195 12584.98 102.08 54484.50 88888.00 2016-07-13 17:56:37.625 195 12585.00 102.08 54484.47 88888.00 2016-07-13 17:56:37.750 195 12585.05 102.08 54484.47 88888.00 2016-07-13 17:56:37.875 195 12585.05 102.08 54484.50 88888.00 2016-07-13 17:56:38.000 195 12585.08 102.05 54484.47 88888.00 2016-07-13 17:56:38.125 195 12585.12 102.08 54484.47 88888.00 2016-07-13 17:56:38.250 195 12585.10 102.08 54484.47 88888.00 2016-07-13 17:56:38.375 195 12585.08 102.05 54484.45 88888.00 2016-07-13 17:56:38.500 195 12585.05 102.08 54484.45 88888.00 2016-07-13 17:56:38.625 195 12585.05 102.05 54484.45 88888.00 2016-07-13 17:56:38.750 195 12585.05 102.03 54484.45 88888.00 2016-07-13 17:56:38.875 195 12585.08 102.05 54484.43 88888.00 2016-07-13 17:56:39.000 195 12585.10 102.08 54484.45 88888.00 2016-07-13 17:56:39.125 195 12585.10 102.10 54484.50 88888.00 2016-07-13 17:56:39.250 195 12585.10 102.08 54484.50 88888.00 2016-07-13 17:56:39.375 195 12585.10 102.08 54484.50 88888.00 2016-07-13 17:56:39.500 195 12585.10 102.08 54484.47 88888.00 2016-07-13 17:56:39.625 195 12585.08 102.05 54484.45 88888.00 2016-07-13 17:56:39.750 195 12585.12 102.03 54484.47 88888.00 2016-07-13 17:56:39.875 195 12585.10 102.05 54484.47 88888.00 2016-07-13 17:56:40.000 195 12585.08 102.05 54484.45 88888.00 2016-07-13 17:56:40.125 195 12585.05 102.05 54484.47 88888.00 2016-07-13 17:56:40.250 195 12585.05 102.00 54484.47 88888.00 2016-07-13 17:56:40.375 195 12585.10 102.00 54484.45 88888.00 2016-07-13 17:56:40.500 195 12585.02 102.03 54484.43 88888.00 2016-07-13 17:56:40.625 195 12584.98 102.00 54484.45 88888.00 2016-07-13 17:56:40.750 195 12585.00 102.00 54484.43 88888.00 2016-07-13 17:56:40.875 195 12585.05 102.03 54484.40 88888.00 2016-07-13 17:56:41.000 195 12585.02 102.03 54484.40 88888.00 2016-07-13 17:56:41.125 195 12585.05 102.00 54484.40 88888.00 2016-07-13 17:56:41.250 195 12585.10 101.95 54484.40 88888.00 2016-07-13 17:56:41.375 195 12585.12 101.95 54484.40 88888.00 2016-07-13 17:56:41.500 195 12585.05 101.97 54484.43 88888.00 2016-07-13 17:56:41.625 195 12584.98 101.97 54484.40 88888.00 2016-07-13 17:56:41.750 195 12584.98 101.97 54484.40 88888.00 2016-07-13 17:56:41.875 195 12585.05 102.00 54484.40 88888.00 2016-07-13 17:56:42.000 195 12585.02 102.00 54484.38 88888.00 2016-07-13 17:56:42.125 195 12584.98 102.03 54484.40 88888.00 2016-07-13 17:56:42.250 195 12584.98 102.00 54484.38 88888.00 2016-07-13 17:56:42.375 195 12585.00 102.00 54484.38 88888.00 2016-07-13 17:56:42.500 195 12585.02 102.00 54484.38 88888.00 2016-07-13 17:56:42.625 195 12585.08 102.00 54484.38 88888.00 2016-07-13 17:56:42.750 195 12585.08 102.00 54484.40 88888.00 2016-07-13 17:56:42.875 195 12585.08 102.00 54484.40 88888.00 2016-07-13 17:56:43.000 195 12585.05 101.97 54484.40 88888.00 2016-07-13 17:56:43.125 195 12585.08 102.00 54484.45 88888.00 2016-07-13 17:56:43.250 195 12585.00 101.97 54484.45 88888.00 2016-07-13 17:56:43.375 195 12585.00 102.00 54484.40 88888.00 2016-07-13 17:56:43.500 195 12585.00 101.97 54484.40 88888.00 2016-07-13 17:56:43.625 195 12584.98 102.00 54484.43 88888.00 2016-07-13 17:56:43.750 195 12584.95 102.00 54484.43 88888.00 2016-07-13 17:56:43.875 195 12585.00 101.97 54484.40 88888.00 2016-07-13 17:56:44.000 195 12585.00 101.97 54484.40 88888.00 2016-07-13 17:56:44.125 195 12585.05 102.00 54484.43 88888.00 2016-07-13 17:56:44.250 195 12585.08 101.95 54484.40 88888.00 2016-07-13 17:56:44.375 195 12585.10 102.00 54484.40 88888.00 2016-07-13 17:56:44.500 195 12585.00 102.03 54484.43 88888.00 2016-07-13 17:56:44.625 195 12585.00 102.03 54484.43 88888.00 2016-07-13 17:56:44.750 195 12585.08 102.03 54484.43 88888.00 2016-07-13 17:56:44.875 195 12585.12 102.00 54484.40 88888.00 2016-07-13 17:56:45.000 195 12585.12 101.97 54484.38 88888.00 2016-07-13 17:56:45.125 195 12585.10 101.97 54484.38 88888.00 2016-07-13 17:56:45.250 195 12585.08 101.92 54484.43 88888.00 2016-07-13 17:56:45.375 195 12585.08 101.92 54484.40 88888.00 2016-07-13 17:56:45.500 195 12585.08 101.95 54484.40 88888.00 2016-07-13 17:56:45.625 195 12585.00 101.97 54484.40 88888.00 2016-07-13 17:56:45.750 195 12584.95 101.97 54484.40 88888.00 2016-07-13 17:56:45.875 195 12584.92 101.97 54484.38 88888.00 2016-07-13 17:56:46.000 195 12584.98 101.97 54484.38 88888.00 2016-07-13 17:56:46.125 195 12585.00 101.97 54484.40 88888.00 2016-07-13 17:56:46.250 195 12585.00 101.97 54484.38 88888.00 2016-07-13 17:56:46.375 195 12585.00 101.95 54484.40 88888.00 2016-07-13 17:56:46.500 195 12584.98 101.92 54484.38 88888.00 2016-07-13 17:56:46.625 195 12585.00 101.95 54484.38 88888.00 2016-07-13 17:56:46.750 195 12585.00 101.95 54484.40 88888.00 2016-07-13 17:56:46.875 195 12585.05 101.97 54484.38 88888.00 2016-07-13 17:56:47.000 195 12585.12 101.92 54484.35 88888.00 2016-07-13 17:56:47.125 195 12585.10 101.95 54484.38 88888.00 2016-07-13 17:56:47.250 195 12585.10 101.92 54484.38 88888.00 2016-07-13 17:56:47.375 195 12585.10 101.95 54484.38 88888.00 2016-07-13 17:56:47.500 195 12585.10 101.92 54484.38 88888.00 2016-07-13 17:56:47.625 195 12585.12 101.92 54484.38 88888.00 2016-07-13 17:56:47.750 195 12585.10 101.95 54484.38 88888.00 2016-07-13 17:56:47.875 195 12585.08 101.95 54484.32 88888.00 2016-07-13 17:56:48.000 195 12585.05 101.92 54484.30 88888.00 2016-07-13 17:56:48.125 195 12585.00 101.92 54484.30 88888.00 2016-07-13 17:56:48.250 195 12584.98 101.92 54484.32 88888.00 2016-07-13 17:56:48.375 195 12584.98 101.95 54484.35 88888.00 2016-07-13 17:56:48.500 195 12584.95 101.95 54484.35 88888.00 2016-07-13 17:56:48.625 195 12584.95 101.95 54484.35 88888.00 2016-07-13 17:56:48.750 195 12584.95 101.92 54484.35 88888.00 2016-07-13 17:56:48.875 195 12585.00 101.97 54484.35 88888.00 2016-07-13 17:56:49.000 195 12585.08 101.92 54484.35 88888.00 2016-07-13 17:56:49.125 195 12585.10 101.92 54484.35 88888.00 2016-07-13 17:56:49.250 195 12585.10 101.92 54484.38 88888.00 2016-07-13 17:56:49.375 195 12585.12 101.92 54484.38 88888.00 2016-07-13 17:56:49.500 195 12585.05 101.95 54484.38 88888.00 2016-07-13 17:56:49.625 195 12585.00 101.95 54484.35 88888.00 2016-07-13 17:56:49.750 195 12585.00 101.92 54484.38 88888.00 2016-07-13 17:56:49.875 195 12585.00 101.92 54484.35 88888.00 2016-07-13 17:56:50.000 195 12585.00 101.95 54484.35 88888.00 2016-07-13 17:56:50.125 195 12584.90 101.97 54484.38 88888.00 2016-07-13 17:56:50.250 195 12584.95 101.92 54484.38 88888.00 2016-07-13 17:56:50.375 195 12585.05 101.97 54484.40 88888.00 2016-07-13 17:56:50.500 195 12585.08 101.95 54484.40 88888.00 2016-07-13 17:56:50.625 195 12585.05 101.95 54484.38 88888.00 2016-07-13 17:56:50.750 195 12585.02 101.92 54484.38 88888.00 2016-07-13 17:56:50.875 195 12585.02 101.90 54484.40 88888.00 2016-07-13 17:56:51.000 195 12585.05 101.90 54484.40 88888.00 2016-07-13 17:56:51.125 195 12585.08 101.92 54484.40 88888.00 2016-07-13 17:56:51.250 195 12585.00 101.92 54484.40 88888.00 2016-07-13 17:56:51.375 195 12584.98 101.90 54484.35 88888.00 2016-07-13 17:56:51.500 195 12584.95 101.90 54484.35 88888.00 2016-07-13 17:56:51.625 195 12584.98 101.90 54484.35 88888.00 2016-07-13 17:56:51.750 195 12585.08 101.95 54484.38 88888.00 2016-07-13 17:56:51.875 195 12585.10 101.95 54484.35 88888.00 2016-07-13 17:56:52.000 195 12585.08 101.90 54484.32 88888.00 2016-07-13 17:56:52.125 195 12585.02 101.90 54484.35 88888.00 2016-07-13 17:56:52.250 195 12584.98 101.92 54484.38 88888.00 2016-07-13 17:56:52.375 195 12584.95 101.95 54484.38 88888.00 2016-07-13 17:56:52.500 195 12584.95 101.95 54484.38 88888.00 2016-07-13 17:56:52.625 195 12584.98 101.92 54484.35 88888.00 2016-07-13 17:56:52.750 195 12585.02 101.95 54484.35 88888.00 2016-07-13 17:56:52.875 195 12584.98 101.92 54484.30 88888.00 2016-07-13 17:56:53.000 195 12584.98 101.90 54484.25 88888.00 2016-07-13 17:56:53.125 195 12585.02 101.90 54484.30 88888.00 2016-07-13 17:56:53.250 195 12584.98 101.92 54484.32 88888.00 2016-07-13 17:56:53.375 195 12584.92 101.95 54484.30 88888.00 2016-07-13 17:56:53.500 195 12584.90 101.92 54484.30 88888.00 2016-07-13 17:56:53.625 195 12584.92 101.92 54484.30 88888.00 2016-07-13 17:56:53.750 195 12584.98 101.92 54484.30 88888.00 2016-07-13 17:56:53.875 195 12584.98 101.92 54484.30 88888.00 2016-07-13 17:56:54.000 195 12585.02 101.85 54484.28 88888.00 2016-07-13 17:56:54.125 195 12585.02 101.88 54484.30 88888.00 2016-07-13 17:56:54.250 195 12584.92 101.90 54484.32 88888.00 2016-07-13 17:56:54.375 195 12584.98 101.90 54484.30 88888.00 2016-07-13 17:56:54.500 195 12585.05 101.88 54484.32 88888.00 2016-07-13 17:56:54.625 195 12585.08 101.90 54484.30 88888.00 2016-07-13 17:56:54.750 195 12585.08 101.95 54484.35 88888.00 2016-07-13 17:56:54.875 195 12585.10 101.92 54484.35 88888.00 2016-07-13 17:56:55.000 195 12585.12 101.88 54484.35 88888.00 2016-07-13 17:56:55.125 195 12585.10 101.92 54484.35 88888.00 2016-07-13 17:56:55.250 195 12585.12 101.92 54484.35 88888.00 2016-07-13 17:56:55.375 195 12585.10 101.92 54484.35 88888.00 2016-07-13 17:56:55.500 195 12585.08 101.92 54484.35 88888.00 2016-07-13 17:56:55.625 195 12585.05 101.92 54484.35 88888.00 2016-07-13 17:56:55.750 195 12585.05 101.95 54484.35 88888.00 2016-07-13 17:56:55.875 195 12585.10 101.95 54484.32 88888.00 2016-07-13 17:56:56.000 195 12585.10 101.95 54484.32 88888.00 2016-07-13 17:56:56.125 195 12585.02 101.90 54484.32 88888.00 2016-07-13 17:56:56.250 195 12585.00 101.88 54484.32 88888.00 2016-07-13 17:56:56.375 195 12585.08 101.88 54484.32 88888.00 2016-07-13 17:56:56.500 195 12585.10 101.88 54484.35 88888.00 2016-07-13 17:56:56.625 195 12585.10 101.92 54484.35 88888.00 2016-07-13 17:56:56.750 195 12585.10 101.95 54484.35 88888.00 2016-07-13 17:56:56.875 195 12585.12 101.92 54484.32 88888.00 2016-07-13 17:56:57.000 195 12585.12 101.90 54484.30 88888.00 2016-07-13 17:56:57.125 195 12585.12 101.92 54484.32 88888.00 2016-07-13 17:56:57.250 195 12585.12 101.90 54484.32 88888.00 2016-07-13 17:56:57.375 195 12585.12 101.90 54484.35 88888.00 2016-07-13 17:56:57.500 195 12585.08 101.92 54484.40 88888.00 2016-07-13 17:56:57.625 195 12585.10 101.95 54484.38 88888.00 2016-07-13 17:56:57.750 195 12585.17 101.92 54484.38 88888.00 2016-07-13 17:56:57.875 195 12585.10 101.92 54484.35 88888.00 2016-07-13 17:56:58.000 195 12585.12 101.90 54484.32 88888.00 2016-07-13 17:56:58.125 195 12585.17 101.92 54484.35 88888.00 2016-07-13 17:56:58.250 195 12585.17 101.90 54484.32 88888.00 2016-07-13 17:56:58.375 195 12585.23 101.95 54484.32 88888.00 2016-07-13 17:56:58.500 195 12585.20 101.92 54484.32 88888.00 2016-07-13 17:56:58.625 195 12585.20 101.88 54484.30 88888.00 2016-07-13 17:56:58.750 195 12585.23 101.88 54484.30 88888.00 2016-07-13 17:56:58.875 195 12585.25 101.88 54484.30 88888.00 2016-07-13 17:56:59.000 195 12585.17 101.85 54484.28 88888.00 2016-07-13 17:56:59.125 195 12585.12 101.88 54484.30 88888.00 2016-07-13 17:56:59.250 195 12585.08 101.88 54484.30 88888.00 2016-07-13 17:56:59.375 195 12585.17 101.85 54484.25 88888.00 2016-07-13 17:56:59.500 195 12585.20 101.85 54484.28 88888.00 2016-07-13 17:56:59.625 195 12585.15 101.88 54484.28 88888.00 2016-07-13 17:56:59.750 195 12585.15 101.90 54484.28 88888.00 2016-07-13 17:56:59.875 195 12585.17 101.88 54484.25 88888.00 2016-07-13 17:57:00.000 195 12585.25 101.88 54484.25 88888.00 2016-07-13 17:57:00.125 195 12585.25 101.88 54484.25 88888.00 2016-07-13 17:57:00.250 195 12585.15 101.83 54484.30 88888.00 2016-07-13 17:57:00.375 195 12585.10 101.83 54484.28 88888.00 2016-07-13 17:57:00.500 195 12585.10 101.85 54484.28 88888.00 2016-07-13 17:57:00.625 195 12585.15 101.85 54484.28 88888.00 2016-07-13 17:57:00.750 195 12585.15 101.88 54484.28 88888.00 2016-07-13 17:57:00.875 195 12585.17 101.88 54484.30 88888.00 2016-07-13 17:57:01.000 195 12585.17 101.83 54484.28 88888.00 2016-07-13 17:57:01.125 195 12585.15 101.85 54484.30 88888.00 2016-07-13 17:57:01.250 195 12585.15 101.85 54484.30 88888.00 2016-07-13 17:57:01.375 195 12585.15 101.85 54484.30 88888.00 2016-07-13 17:57:01.500 195 12585.15 101.83 54484.30 88888.00 2016-07-13 17:57:01.625 195 12585.17 101.80 54484.30 88888.00 2016-07-13 17:57:01.750 195 12585.17 101.78 54484.30 88888.00 2016-07-13 17:57:01.875 195 12585.10 101.80 54484.30 88888.00 2016-07-13 17:57:02.000 195 12585.10 101.80 54484.28 88888.00 2016-07-13 17:57:02.125 195 12585.17 101.80 54484.30 88888.00 2016-07-13 17:57:02.250 195 12585.17 101.80 54484.30 88888.00 2016-07-13 17:57:02.375 195 12585.12 101.80 54484.30 88888.00 2016-07-13 17:57:02.500 195 12585.17 101.78 54484.30 88888.00 2016-07-13 17:57:02.625 195 12585.27 101.78 54484.32 88888.00 2016-07-13 17:57:02.750 195 12585.33 101.78 54484.30 88888.00 2016-07-13 17:57:02.875 195 12585.30 101.80 54484.28 88888.00 2016-07-13 17:57:03.000 195 12585.25 101.75 54484.25 88888.00 2016-07-13 17:57:03.125 195 12585.23 101.75 54484.28 88888.00 2016-07-13 17:57:03.250 195 12585.20 101.78 54484.30 88888.00 2016-07-13 17:57:03.375 195 12585.23 101.80 54484.28 88888.00 2016-07-13 17:57:03.500 195 12585.23 101.78 54484.30 88888.00 2016-07-13 17:57:03.625 195 12585.23 101.75 54484.28 88888.00 2016-07-13 17:57:03.750 195 12585.23 101.75 54484.25 88888.00 2016-07-13 17:57:03.875 195 12585.27 101.78 54484.28 88888.00 2016-07-13 17:57:04.000 195 12585.33 101.75 54484.22 88888.00 2016-07-13 17:57:04.125 195 12585.35 101.75 54484.28 88888.00 2016-07-13 17:57:04.250 195 12585.27 101.75 54484.28 88888.00 2016-07-13 17:57:04.375 195 12585.25 101.72 54484.28 88888.00 2016-07-13 17:57:04.500 195 12585.23 101.72 54484.25 88888.00 2016-07-13 17:57:04.625 195 12585.27 101.72 54484.28 88888.00 2016-07-13 17:57:04.750 195 12585.27 101.70 54484.28 88888.00 2016-07-13 17:57:04.875 195 12585.25 101.67 54484.22 88888.00 2016-07-13 17:57:05.000 195 12585.25 101.65 54484.18 88888.00 2016-07-13 17:57:05.125 195 12585.25 101.65 54484.20 88888.00 2016-07-13 17:57:05.250 195 12585.23 101.60 54484.22 88888.00 2016-07-13 17:57:05.375 195 12585.25 101.62 54484.22 88888.00 2016-07-13 17:57:05.500 195 12585.33 101.62 54484.22 88888.00 2016-07-13 17:57:05.625 195 12585.33 101.62 54484.20 88888.00 2016-07-13 17:57:05.750 195 12585.25 101.60 54484.20 88888.00 2016-07-13 17:57:05.875 195 12585.20 101.62 54484.20 88888.00 2016-07-13 17:57:06.000 195 12585.17 101.60 54484.20 88888.00 2016-07-13 17:57:06.125 195 12585.20 101.60 54484.22 88888.00 2016-07-13 17:57:06.250 195 12585.17 101.60 54484.22 88888.00 2016-07-13 17:57:06.375 195 12585.25 101.60 54484.20 88888.00 2016-07-13 17:57:06.500 195 12585.20 101.58 54484.22 88888.00 2016-07-13 17:57:06.625 195 12585.23 101.60 54484.25 88888.00 2016-07-13 17:57:06.750 195 12585.25 101.60 54484.25 88888.00 2016-07-13 17:57:06.875 195 12585.27 101.60 54484.22 88888.00 2016-07-13 17:57:07.000 195 12585.25 101.62 54484.28 88888.00 2016-07-13 17:57:07.125 195 12585.25 101.62 54484.30 88888.00 2016-07-13 17:57:07.250 195 12585.20 101.60 54484.30 88888.00 2016-07-13 17:57:07.375 195 12585.25 101.62 54484.30 88888.00 2016-07-13 17:57:07.500 195 12585.33 101.62 54484.30 88888.00 2016-07-13 17:57:07.625 195 12585.33 101.60 54484.28 88888.00 2016-07-13 17:57:07.750 195 12585.27 101.60 54484.28 88888.00 2016-07-13 17:57:07.875 195 12585.33 101.60 54484.30 88888.00 2016-07-13 17:57:08.000 195 12585.30 101.60 54484.25 88888.00 2016-07-13 17:57:08.125 195 12585.25 101.58 54484.25 88888.00 2016-07-13 17:57:08.250 195 12585.20 101.58 54484.25 88888.00 2016-07-13 17:57:08.375 195 12585.23 101.58 54484.25 88888.00 2016-07-13 17:57:08.500 195 12585.25 101.58 54484.28 88888.00 2016-07-13 17:57:08.625 195 12585.30 101.58 54484.28 88888.00 2016-07-13 17:57:08.750 195 12585.30 101.55 54484.28 88888.00 2016-07-13 17:57:08.875 195 12585.33 101.55 54484.30 88888.00 2016-07-13 17:57:09.000 195 12585.33 101.55 54484.28 88888.00 2016-07-13 17:57:09.125 195 12585.33 101.55 54484.28 88888.00 2016-07-13 17:57:09.250 195 12585.27 101.55 54484.28 88888.00 2016-07-13 17:57:09.375 195 12585.25 101.55 54484.28 88888.00 2016-07-13 17:57:09.500 195 12585.23 101.53 54484.25 88888.00 2016-07-13 17:57:09.625 195 12585.23 101.55 54484.25 88888.00 2016-07-13 17:57:09.750 195 12585.20 101.55 54484.28 88888.00 2016-07-13 17:57:09.875 195 12585.23 101.53 54484.28 88888.00 2016-07-13 17:57:10.000 195 12585.27 101.47 54484.25 88888.00 2016-07-13 17:57:10.125 195 12585.23 101.47 54484.28 88888.00 2016-07-13 17:57:10.250 195 12585.20 101.47 54484.28 88888.00 2016-07-13 17:57:10.375 195 12585.20 101.47 54484.28 88888.00 2016-07-13 17:57:10.500 195 12585.20 101.45 54484.28 88888.00 2016-07-13 17:57:10.625 195 12585.17 101.45 54484.28 88888.00 2016-07-13 17:57:10.750 195 12585.17 101.47 54484.28 88888.00 2016-07-13 17:57:10.875 195 12585.23 101.47 54484.28 88888.00 2016-07-13 17:57:11.000 195 12585.33 101.45 54484.25 88888.00 2016-07-13 17:57:11.125 195 12585.35 101.42 54484.28 88888.00 2016-07-13 17:57:11.250 195 12585.30 101.42 54484.25 88888.00 2016-07-13 17:57:11.375 195 12585.30 101.42 54484.22 88888.00 2016-07-13 17:57:11.500 195 12585.27 101.40 54484.20 88888.00 2016-07-13 17:57:11.625 195 12585.23 101.45 54484.22 88888.00 2016-07-13 17:57:11.750 195 12585.25 101.42 54484.25 88888.00 2016-07-13 17:57:11.875 195 12585.27 101.40 54484.25 88888.00 2016-07-13 17:57:12.000 195 12585.25 101.40 54484.22 88888.00 2016-07-13 17:57:12.125 195 12585.27 101.38 54484.22 88888.00 2016-07-13 17:57:12.250 195 12585.33 101.38 54484.20 88888.00 2016-07-13 17:57:12.375 195 12585.33 101.38 54484.22 88888.00 2016-07-13 17:57:12.500 195 12585.23 101.40 54484.25 88888.00 2016-07-13 17:57:12.625 195 12585.23 101.40 54484.25 88888.00 2016-07-13 17:57:12.750 195 12585.25 101.40 54484.25 88888.00 2016-07-13 17:57:12.875 195 12585.38 101.40 54484.22 88888.00 2016-07-13 17:57:13.000 195 12585.35 101.40 54484.22 88888.00 2016-07-13 17:57:13.125 195 12585.27 101.40 54484.28 88888.00 2016-07-13 17:57:13.250 195 12585.15 101.38 54484.28 88888.00 2016-07-13 17:57:13.375 195 12585.23 101.38 54484.25 88888.00 2016-07-13 17:57:13.500 195 12585.30 101.35 54484.28 88888.00 2016-07-13 17:57:13.625 195 12585.33 101.38 54484.28 88888.00 2016-07-13 17:57:13.750 195 12585.33 101.38 54484.30 88888.00 2016-07-13 17:57:13.875 195 12585.33 101.40 54484.30 88888.00 2016-07-13 17:57:14.000 195 12585.27 101.38 54484.28 88888.00 2016-07-13 17:57:14.125 195 12585.17 101.38 54484.28 88888.00 2016-07-13 17:57:14.250 195 12585.15 101.38 54484.28 88888.00 2016-07-13 17:57:14.375 195 12585.20 101.38 54484.25 88888.00 2016-07-13 17:57:14.500 195 12585.20 101.35 54484.25 88888.00 2016-07-13 17:57:14.625 195 12585.25 101.35 54484.25 88888.00 2016-07-13 17:57:14.750 195 12585.33 101.38 54484.28 88888.00 2016-07-13 17:57:14.875 195 12585.35 101.38 54484.25 88888.00 2016-07-13 17:57:15.000 195 12585.35 101.35 54484.25 88888.00 2016-07-13 17:57:15.125 195 12585.27 101.33 54484.28 88888.00 2016-07-13 17:57:15.250 195 12585.23 101.30 54484.25 88888.00 2016-07-13 17:57:15.375 195 12585.23 101.33 54484.22 88888.00 2016-07-13 17:57:15.500 195 12585.25 101.35 54484.22 88888.00 2016-07-13 17:57:15.625 195 12585.30 101.35 54484.28 88888.00 2016-07-13 17:57:15.750 195 12585.23 101.33 54484.28 88888.00 2016-07-13 17:57:15.875 195 12585.23 101.33 54484.30 88888.00 2016-07-13 17:57:16.000 195 12585.27 101.35 54484.28 88888.00 2016-07-13 17:57:16.125 195 12585.27 101.38 54484.25 88888.00 2016-07-13 17:57:16.250 195 12585.20 101.33 54484.25 88888.00 2016-07-13 17:57:16.375 195 12585.25 101.33 54484.25 88888.00 2016-07-13 17:57:16.500 195 12585.25 101.35 54484.25 88888.00 2016-07-13 17:57:16.625 195 12585.23 101.30 54484.25 88888.00 2016-07-13 17:57:16.750 195 12585.25 101.30 54484.22 88888.00 2016-07-13 17:57:16.875 195 12585.25 101.30 54484.22 88888.00 2016-07-13 17:57:17.000 195 12585.23 101.30 54484.22 88888.00 2016-07-13 17:57:17.125 195 12585.17 101.30 54484.22 88888.00 2016-07-13 17:57:17.250 195 12585.15 101.28 54484.20 88888.00 2016-07-13 17:57:17.375 195 12585.17 101.30 54484.20 88888.00 2016-07-13 17:57:17.500 195 12585.15 101.33 54484.20 88888.00 2016-07-13 17:57:17.625 195 12585.20 101.30 54484.20 88888.00 2016-07-13 17:57:17.750 195 12585.25 101.30 54484.22 88888.00 2016-07-13 17:57:17.875 195 12585.23 101.30 54484.20 88888.00 2016-07-13 17:57:18.000 195 12585.20 101.28 54484.20 88888.00 2016-07-13 17:57:18.125 195 12585.23 101.28 54484.20 88888.00 2016-07-13 17:57:18.250 195 12585.23 101.28 54484.20 88888.00 2016-07-13 17:57:18.375 195 12585.25 101.30 54484.20 88888.00 2016-07-13 17:57:18.500 195 12585.27 101.28 54484.20 88888.00 2016-07-13 17:57:18.625 195 12585.27 101.33 54484.22 88888.00 2016-07-13 17:57:18.750 195 12585.27 101.30 54484.22 88888.00 2016-07-13 17:57:18.875 195 12585.25 101.30 54484.25 88888.00 2016-07-13 17:57:19.000 195 12585.23 101.30 54484.25 88888.00 2016-07-13 17:57:19.125 195 12585.20 101.30 54484.28 88888.00 2016-07-13 17:57:19.250 195 12585.17 101.28 54484.30 88888.00 2016-07-13 17:57:19.375 195 12585.15 101.28 54484.30 88888.00 2016-07-13 17:57:19.500 195 12585.15 101.30 54484.25 88888.00 2016-07-13 17:57:19.625 195 12585.20 101.30 54484.28 88888.00 2016-07-13 17:57:19.750 195 12585.20 101.28 54484.28 88888.00 2016-07-13 17:57:19.875 195 12585.17 101.28 54484.28 88888.00 2016-07-13 17:57:20.000 195 12585.15 101.28 54484.22 88888.00 2016-07-13 17:57:20.125 195 12585.23 101.30 54484.22 88888.00 2016-07-13 17:57:20.250 195 12585.23 101.28 54484.25 88888.00 2016-07-13 17:57:20.375 195 12585.25 101.30 54484.28 88888.00 2016-07-13 17:57:20.500 195 12585.23 101.30 54484.28 88888.00 2016-07-13 17:57:20.625 195 12585.20 101.30 54484.25 88888.00 2016-07-13 17:57:20.750 195 12585.23 101.28 54484.22 88888.00 2016-07-13 17:57:20.875 195 12585.23 101.28 54484.22 88888.00 2016-07-13 17:57:21.000 195 12585.23 101.28 54484.22 88888.00 2016-07-13 17:57:21.125 195 12585.33 101.28 54484.22 88888.00 2016-07-13 17:57:21.250 195 12585.30 101.28 54484.25 88888.00 2016-07-13 17:57:21.375 195 12585.33 101.28 54484.22 88888.00 2016-07-13 17:57:21.500 195 12585.27 101.25 54484.25 88888.00 2016-07-13 17:57:21.625 195 12585.23 101.28 54484.25 88888.00 2016-07-13 17:57:21.750 195 12585.17 101.33 54484.22 88888.00 2016-07-13 17:57:21.875 195 12585.15 101.30 54484.22 88888.00 2016-07-13 17:57:22.000 195 12585.23 101.25 54484.22 88888.00 2016-07-13 17:57:22.125 195 12585.23 101.28 54484.22 88888.00 2016-07-13 17:57:22.250 195 12585.15 101.28 54484.25 88888.00 2016-07-13 17:57:22.375 195 12585.12 101.28 54484.25 88888.00 2016-07-13 17:57:22.500 195 12585.15 101.22 54484.25 88888.00 2016-07-13 17:57:22.625 195 12585.20 101.25 54484.25 88888.00 2016-07-13 17:57:22.750 195 12585.15 101.28 54484.22 88888.00 2016-07-13 17:57:22.875 195 12585.17 101.25 54484.15 88888.00 2016-07-13 17:57:23.000 195 12585.20 101.22 54484.15 88888.00 2016-07-13 17:57:23.125 195 12585.20 101.22 54484.18 88888.00 2016-07-13 17:57:23.250 195 12585.12 101.22 54484.20 88888.00 2016-07-13 17:57:23.375 195 12585.15 101.22 54484.20 88888.00 2016-07-13 17:57:23.500 195 12585.15 101.25 54484.15 88888.00 2016-07-13 17:57:23.625 195 12585.15 101.25 54484.20 88888.00 2016-07-13 17:57:23.750 195 12585.15 101.25 54484.20 88888.00 2016-07-13 17:57:23.875 195 12585.10 101.22 54484.20 88888.00 2016-07-13 17:57:24.000 195 12585.12 101.25 54484.20 88888.00 2016-07-13 17:57:24.125 195 12585.20 101.28 54484.20 88888.00 2016-07-13 17:57:24.250 195 12585.23 101.22 54484.18 88888.00 2016-07-13 17:57:24.375 195 12585.20 101.22 54484.18 88888.00 2016-07-13 17:57:24.500 195 12585.10 101.20 54484.18 88888.00 2016-07-13 17:57:24.625 195 12585.10 101.20 54484.18 88888.00 2016-07-13 17:57:24.750 195 12585.10 101.25 54484.20 88888.00 2016-07-13 17:57:24.875 195 12585.10 101.28 54484.22 88888.00 2016-07-13 17:57:25.000 195 12585.15 101.28 54484.22 88888.00 2016-07-13 17:57:25.125 195 12585.20 101.22 54484.25 88888.00 2016-07-13 17:57:25.250 195 12585.10 101.20 54484.25 88888.00 2016-07-13 17:57:25.375 195 12585.10 101.20 54484.28 88888.00 2016-07-13 17:57:25.500 195 12585.12 101.25 54484.28 88888.00 2016-07-13 17:57:25.625 195 12585.12 101.25 54484.25 88888.00 2016-07-13 17:57:25.750 195 12585.05 101.22 54484.22 88888.00 2016-07-13 17:57:25.875 195 12585.08 101.20 54484.22 88888.00 2016-07-13 17:57:26.000 195 12585.10 101.22 54484.20 88888.00 2016-07-13 17:57:26.125 195 12585.10 101.25 54484.22 88888.00 2016-07-13 17:57:26.250 195 12585.05 101.22 54484.25 88888.00 2016-07-13 17:57:26.375 195 12585.05 101.25 54484.22 88888.00 2016-07-13 17:57:26.500 195 12585.02 101.22 54484.25 88888.00 2016-07-13 17:57:26.625 195 12585.00 101.22 54484.25 88888.00 2016-07-13 17:57:26.750 195 12585.05 101.25 54484.25 88888.00 2016-07-13 17:57:26.875 195 12585.10 101.22 54484.25 88888.00 2016-07-13 17:57:27.000 195 12585.10 101.17 54484.25 88888.00 2016-07-13 17:57:27.125 195 12585.08 101.17 54484.25 88888.00 2016-07-13 17:57:27.250 195 12585.00 101.17 54484.22 88888.00 2016-07-13 17:57:27.375 195 12584.98 101.15 54484.22 88888.00 2016-07-13 17:57:27.500 195 12584.92 101.17 54484.20 88888.00 2016-07-13 17:57:27.625 195 12584.92 101.17 54484.25 88888.00 2016-07-13 17:57:27.750 195 12585.00 101.20 54484.28 88888.00 2016-07-13 17:57:27.875 195 12585.08 101.22 54484.28 88888.00 2016-07-13 17:57:28.000 195 12585.08 101.20 54484.28 88888.00 2016-07-13 17:57:28.125 195 12585.00 101.17 54484.28 88888.00 2016-07-13 17:57:28.250 195 12584.98 101.15 54484.25 88888.00 2016-07-13 17:57:28.375 195 12585.10 101.15 54484.22 88888.00 2016-07-13 17:57:28.500 195 12585.08 101.17 54484.25 88888.00 2016-07-13 17:57:28.625 195 12585.08 101.17 54484.28 88888.00 2016-07-13 17:57:28.750 195 12585.05 101.17 54484.22 88888.00 2016-07-13 17:57:28.875 195 12585.05 101.17 54484.22 88888.00 2016-07-13 17:57:29.000 195 12585.05 101.15 54484.20 88888.00 2016-07-13 17:57:29.125 195 12585.08 101.15 54484.22 88888.00 2016-07-13 17:57:29.250 195 12585.00 101.15 54484.25 88888.00 2016-07-13 17:57:29.375 195 12585.05 101.15 54484.25 88888.00 2016-07-13 17:57:29.500 195 12585.05 101.17 54484.22 88888.00 2016-07-13 17:57:29.625 195 12585.05 101.15 54484.22 88888.00 2016-07-13 17:57:29.750 195 12585.05 101.15 54484.22 88888.00 2016-07-13 17:57:29.875 195 12585.08 101.15 54484.22 88888.00 2016-07-13 17:57:30.000 195 12585.10 101.17 54484.22 88888.00 2016-07-13 17:57:30.125 195 12585.08 101.17 54484.22 88888.00 2016-07-13 17:57:30.250 195 12585.02 101.12 54484.25 88888.00 2016-07-13 17:57:30.375 195 12585.00 101.17 54484.20 88888.00 2016-07-13 17:57:30.500 195 12585.00 101.17 54484.22 88888.00 2016-07-13 17:57:30.625 195 12585.05 101.17 54484.20 88888.00 2016-07-13 17:57:30.750 195 12585.10 101.17 54484.25 88888.00 2016-07-13 17:57:30.875 195 12585.12 101.15 54484.25 88888.00 2016-07-13 17:57:31.000 195 12585.08 101.15 54484.25 88888.00 2016-07-13 17:57:31.125 195 12585.08 101.17 54484.28 88888.00 2016-07-13 17:57:31.250 195 12585.08 101.15 54484.28 88888.00 2016-07-13 17:57:31.375 195 12585.08 101.17 54484.28 88888.00 2016-07-13 17:57:31.500 195 12585.02 101.15 54484.28 88888.00 2016-07-13 17:57:31.625 195 12585.02 101.15 54484.28 88888.00 2016-07-13 17:57:31.750 195 12585.05 101.15 54484.25 88888.00 2016-07-13 17:57:31.875 195 12585.05 101.17 54484.25 88888.00 2016-07-13 17:57:32.000 195 12585.05 101.15 54484.25 88888.00 2016-07-13 17:57:32.125 195 12585.02 101.15 54484.28 88888.00 2016-07-13 17:57:32.250 195 12585.05 101.15 54484.28 88888.00 2016-07-13 17:57:32.375 195 12585.12 101.12 54484.25 88888.00 2016-07-13 17:57:32.500 195 12585.15 101.15 54484.25 88888.00 2016-07-13 17:57:32.625 195 12585.10 101.15 54484.25 88888.00 2016-07-13 17:57:32.750 195 12585.10 101.15 54484.25 88888.00 2016-07-13 17:57:32.875 195 12585.08 101.12 54484.25 88888.00 2016-07-13 17:57:33.000 195 12585.05 101.10 54484.25 88888.00 2016-07-13 17:57:33.125 195 12585.05 101.10 54484.25 88888.00 2016-07-13 17:57:33.250 195 12585.02 101.08 54484.25 88888.00 2016-07-13 17:57:33.375 195 12585.02 101.12 54484.25 88888.00 2016-07-13 17:57:33.500 195 12585.00 101.15 54484.28 88888.00 2016-07-13 17:57:33.625 195 12585.00 101.15 54484.25 88888.00 2016-07-13 17:57:33.750 195 12585.00 101.12 54484.28 88888.00 2016-07-13 17:57:33.875 195 12584.98 101.12 54484.28 88888.00 2016-07-13 17:57:34.000 195 12585.00 101.12 54484.28 88888.00 2016-07-13 17:57:34.125 195 12585.05 101.10 54484.25 88888.00 2016-07-13 17:57:34.250 195 12585.00 101.08 54484.25 88888.00 2016-07-13 17:57:34.375 195 12585.02 101.08 54484.25 88888.00 2016-07-13 17:57:34.500 195 12585.08 101.12 54484.25 88888.00 2016-07-13 17:57:34.625 195 12585.08 101.08 54484.22 88888.00 2016-07-13 17:57:34.750 195 12585.02 100.78 54484.20 88888.00 2016-07-13 17:57:34.875 195 12584.95 100.45 54484.20 88888.00 2016-07-13 17:57:35.000 195 12584.98 100.42 54484.18 88888.00 2016-07-13 17:57:35.125 195 12584.95 100.60 54484.20 88888.00 2016-07-13 17:57:35.250 195 12584.92 100.72 54484.18 88888.00 2016-07-13 17:57:35.375 195 12584.95 100.75 54484.20 88888.00 2016-07-13 17:57:35.500 195 12584.95 100.75 54484.20 88888.00 2016-07-13 17:57:35.625 195 12585.00 100.80 54484.22 88888.00 2016-07-13 17:57:35.750 195 12584.98 100.83 54484.20 88888.00 2016-07-13 17:57:35.875 195 12584.98 100.83 54484.20 88888.00 2016-07-13 17:57:36.000 195 12584.92 100.85 54484.20 88888.00 2016-07-13 17:57:36.125 195 12584.92 100.85 54484.22 88888.00 2016-07-13 17:57:36.250 195 12584.95 100.83 54484.20 88888.00 2016-07-13 17:57:36.375 195 12584.98 100.85 54484.18 88888.00 2016-07-13 17:57:36.500 195 12584.92 100.88 54484.20 88888.00 2016-07-13 17:57:36.625 195 12584.95 100.90 54484.20 88888.00 2016-07-13 17:57:36.750 195 12585.00 100.95 54484.20 88888.00 2016-07-13 17:57:36.875 195 12584.95 100.97 54484.22 88888.00 2016-07-13 17:57:37.000 195 12584.92 100.95 54484.22 88888.00 2016-07-13 17:57:37.125 195 12584.98 100.92 54484.25 88888.00 2016-07-13 17:57:37.250 195 12584.90 100.92 54484.22 88888.00 2016-07-13 17:57:37.375 195 12584.85 100.95 54484.22 88888.00 2016-07-13 17:57:37.500 195 12584.80 100.95 54484.28 88888.00 2016-07-13 17:57:37.625 195 12584.85 100.95 54484.28 88888.00 2016-07-13 17:57:37.750 195 12584.88 100.95 54484.25 88888.00 2016-07-13 17:57:37.875 195 12584.83 100.95 54484.22 88888.00 2016-07-13 17:57:38.000 195 12584.80 100.92 54484.22 88888.00 2016-07-13 17:57:38.125 195 12584.80 100.92 54484.22 88888.00 2016-07-13 17:57:38.250 195 12584.83 100.92 54484.25 88888.00 2016-07-13 17:57:38.375 195 12584.88 100.95 54484.25 88888.00 2016-07-13 17:57:38.500 195 12584.88 100.97 54484.25 88888.00 2016-07-13 17:57:38.625 195 12584.90 100.97 54484.25 88888.00 2016-07-13 17:57:38.750 195 12584.90 100.97 54484.22 88888.00 2016-07-13 17:57:38.875 195 12584.90 100.97 54484.25 88888.00 2016-07-13 17:57:39.000 195 12584.90 100.95 54484.22 88888.00 2016-07-13 17:57:39.125 195 12584.88 100.95 54484.22 88888.00 2016-07-13 17:57:39.250 195 12584.85 100.97 54484.25 88888.00 2016-07-13 17:57:39.375 195 12584.83 100.97 54484.22 88888.00 2016-07-13 17:57:39.500 195 12584.85 101.00 54484.22 88888.00 2016-07-13 17:57:39.625 195 12584.88 100.97 54484.22 88888.00 2016-07-13 17:57:39.750 195 12584.88 101.00 54484.20 88888.00 2016-07-13 17:57:39.875 195 12584.77 101.00 54484.22 88888.00 2016-07-13 17:57:40.000 195 12584.73 101.00 54484.22 88888.00 2016-07-13 17:57:40.125 195 12584.73 101.03 54484.22 88888.00 2016-07-13 17:57:40.250 195 12584.70 101.03 54484.22 88888.00 2016-07-13 17:57:40.375 195 12584.75 101.00 54484.22 88888.00 2016-07-13 17:57:40.500 195 12584.80 101.00 54484.25 88888.00 2016-07-13 17:57:40.625 195 12584.77 101.00 54484.22 88888.00 2016-07-13 17:57:40.750 195 12584.73 100.97 54484.20 88888.00 2016-07-13 17:57:40.875 195 12584.70 100.95 54484.18 88888.00 2016-07-13 17:57:41.000 195 12584.77 100.97 54484.18 88888.00 2016-07-13 17:57:41.125 195 12584.77 100.97 54484.18 88888.00 2016-07-13 17:57:41.250 195 12584.77 101.03 54484.20 88888.00 2016-07-13 17:57:41.375 195 12584.75 101.05 54484.20 88888.00 2016-07-13 17:57:41.500 195 12584.73 101.03 54484.18 88888.00 2016-07-13 17:57:41.625 195 12584.70 101.00 54484.18 88888.00 2016-07-13 17:57:41.750 195 12584.75 101.00 54484.18 88888.00 2016-07-13 17:57:41.875 195 12584.80 100.97 54484.18 88888.00 2016-07-13 17:57:42.000 195 12584.80 100.97 54484.18 88888.00 2016-07-13 17:57:42.125 195 12584.80 101.00 54484.20 88888.00 2016-07-13 17:57:42.250 195 12584.75 101.00 54484.20 88888.00 2016-07-13 17:57:42.375 195 12584.75 100.97 54484.18 88888.00 2016-07-13 17:57:42.500 195 12584.75 100.95 54484.18 88888.00 2016-07-13 17:57:42.625 195 12584.77 100.95 54484.18 88888.00 2016-07-13 17:57:42.750 195 12584.75 101.00 54484.20 88888.00 2016-07-13 17:57:42.875 195 12584.73 101.03 54484.22 88888.00 2016-07-13 17:57:43.000 195 12584.73 101.03 54484.22 88888.00 2016-07-13 17:57:43.125 195 12584.75 101.03 54484.22 88888.00 2016-07-13 17:57:43.250 195 12584.77 100.95 54484.22 88888.00 2016-07-13 17:57:43.375 195 12584.80 100.95 54484.22 88888.00 2016-07-13 17:57:43.500 195 12584.75 100.97 54484.25 88888.00 2016-07-13 17:57:43.625 195 12584.73 100.97 54484.25 88888.00 2016-07-13 17:57:43.750 195 12584.73 101.00 54484.28 88888.00 2016-07-13 17:57:43.875 195 12584.70 101.05 54484.25 88888.00 2016-07-13 17:57:44.000 195 12584.70 101.08 54484.25 88888.00 2016-07-13 17:57:44.125 195 12584.75 101.03 54484.25 88888.00 2016-07-13 17:57:44.250 195 12584.77 100.97 54484.28 88888.00 2016-07-13 17:57:44.375 195 12584.83 100.95 54484.25 88888.00 2016-07-13 17:57:44.500 195 12584.80 100.97 54484.28 88888.00 2016-07-13 17:57:44.625 195 12584.75 100.95 54484.28 88888.00 2016-07-13 17:57:44.750 195 12584.75 100.97 54484.28 88888.00 2016-07-13 17:57:44.875 195 12584.75 100.97 54484.28 88888.00 2016-07-13 17:57:45.000 195 12584.75 101.00 54484.25 88888.00 2016-07-13 17:57:45.125 195 12584.75 101.03 54484.25 88888.00 2016-07-13 17:57:45.250 195 12584.70 101.00 54484.25 88888.00 2016-07-13 17:57:45.375 195 12584.70 101.00 54484.22 88888.00 2016-07-13 17:57:45.500 195 12584.70 100.97 54484.25 88888.00 2016-07-13 17:57:45.625 195 12584.73 100.97 54484.25 88888.00 2016-07-13 17:57:45.750 195 12584.70 100.97 54484.25 88888.00 2016-07-13 17:57:45.875 195 12584.70 100.95 54484.25 88888.00 2016-07-13 17:57:46.000 195 12584.67 100.95 54484.25 88888.00 2016-07-13 17:57:46.125 195 12584.67 100.97 54484.28 88888.00 2016-07-13 17:57:46.250 195 12584.65 101.00 54484.28 88888.00 2016-07-13 17:57:46.375 195 12584.65 101.00 54484.25 88888.00 2016-07-13 17:57:46.500 195 12584.62 101.03 54484.25 88888.00 2016-07-13 17:57:46.625 195 12584.62 101.03 54484.25 88888.00 2016-07-13 17:57:46.750 195 12584.62 101.03 54484.22 88888.00 2016-07-13 17:57:46.875 195 12584.62 100.97 54484.18 88888.00 2016-07-13 17:57:47.000 195 12584.62 100.95 54484.18 88888.00 2016-07-13 17:57:47.125 195 12584.65 101.00 54484.20 88888.00 2016-07-13 17:57:47.250 195 12584.62 100.97 54484.20 88888.00 2016-07-13 17:57:47.375 195 12584.70 100.97 54484.20 88888.00 2016-07-13 17:57:47.500 195 12584.70 100.97 54484.22 88888.00 2016-07-13 17:57:47.625 195 12584.62 100.97 54484.20 88888.00 2016-07-13 17:57:47.750 195 12584.60 100.97 54484.20 88888.00 2016-07-13 17:57:47.875 195 12584.58 100.95 54484.18 88888.00 2016-07-13 17:57:48.000 195 12584.67 100.97 54484.18 88888.00 2016-07-13 17:57:48.125 195 12584.67 100.97 54484.22 88888.00 2016-07-13 17:57:48.250 195 12584.62 100.97 54484.22 88888.00 2016-07-13 17:57:48.375 195 12584.65 100.97 54484.22 88888.00 2016-07-13 17:57:48.500 195 12584.62 100.95 54484.20 88888.00 2016-07-13 17:57:48.625 195 12584.62 100.95 54484.20 88888.00 2016-07-13 17:57:48.750 195 12584.60 100.95 54484.20 88888.00 2016-07-13 17:57:48.875 195 12584.55 100.95 54484.20 88888.00 2016-07-13 17:57:49.000 195 12584.60 100.90 54484.20 88888.00 2016-07-13 17:57:49.125 195 12584.67 100.95 54484.22 88888.00 2016-07-13 17:57:49.250 195 12584.67 100.97 54484.25 88888.00 2016-07-13 17:57:49.375 195 12584.70 100.97 54484.25 88888.00 2016-07-13 17:57:49.500 195 12584.67 100.95 54484.22 88888.00 2016-07-13 17:57:49.625 195 12584.67 100.95 54484.25 88888.00 2016-07-13 17:57:49.750 195 12584.67 100.97 54484.25 88888.00 2016-07-13 17:57:49.875 195 12584.62 100.97 54484.25 88888.00 2016-07-13 17:57:50.000 195 12584.65 100.97 54484.25 88888.00 2016-07-13 17:57:50.125 195 12584.65 100.95 54484.25 88888.00 2016-07-13 17:57:50.250 195 12584.60 100.97 54484.28 88888.00 2016-07-13 17:57:50.375 195 12584.60 100.97 54484.22 88888.00 2016-07-13 17:57:50.500 195 12584.58 101.00 54484.22 88888.00 2016-07-13 17:57:50.625 195 12584.67 101.00 54484.25 88888.00 2016-07-13 17:57:50.750 195 12584.62 101.00 54484.25 88888.00 2016-07-13 17:57:50.875 195 12584.55 100.97 54484.22 88888.00 2016-07-13 17:57:51.000 195 12584.58 100.95 54484.20 88888.00 2016-07-13 17:57:51.125 195 12584.58 100.95 54484.22 88888.00 2016-07-13 17:57:51.250 195 12584.50 100.95 54484.22 88888.00 2016-07-13 17:57:51.375 195 12584.50 100.95 54484.20 88888.00 2016-07-13 17:57:51.500 195 12584.48 100.97 54484.20 88888.00 2016-07-13 17:57:51.625 195 12584.48 101.00 54484.18 88888.00 2016-07-13 17:57:51.750 195 12584.55 100.97 54484.22 88888.00 2016-07-13 17:57:51.875 195 12584.58 100.95 54484.22 88888.00 2016-07-13 17:57:52.000 195 12584.62 100.95 54484.22 88888.00 2016-07-13 17:57:52.125 195 12584.65 100.97 54484.22 88888.00 2016-07-13 17:57:52.250 195 12584.50 100.95 54484.22 88888.00 2016-07-13 17:57:52.375 195 12584.50 100.95 54484.20 88888.00 2016-07-13 17:57:52.500 195 12584.52 100.92 54484.20 88888.00 2016-07-13 17:57:52.625 195 12584.60 100.92 54484.22 88888.00 2016-07-13 17:57:52.750 195 12584.58 100.92 54484.20 88888.00 2016-07-13 17:57:52.875 195 12584.55 100.92 54484.18 88888.00 2016-07-13 17:57:53.000 195 12584.58 100.92 54484.15 88888.00 2016-07-13 17:57:53.125 195 12584.60 100.92 54484.18 88888.00 2016-07-13 17:57:53.250 195 12584.55 100.92 54484.18 88888.00 2016-07-13 17:57:53.375 195 12584.58 100.90 54484.18 88888.00 2016-07-13 17:57:53.500 195 12584.60 100.92 54484.18 88888.00 2016-07-13 17:57:53.625 195 12584.67 100.92 54484.18 88888.00 2016-07-13 17:57:53.750 195 12584.70 100.92 54484.18 88888.00 2016-07-13 17:57:53.875 195 12584.67 100.88 54484.15 88888.00 2016-07-13 17:57:54.000 195 12584.65 100.88 54484.12 88888.00 2016-07-13 17:57:54.125 195 12584.65 100.88 54484.18 88888.00 2016-07-13 17:57:54.250 195 12584.60 100.88 54484.20 88888.00 2016-07-13 17:57:54.375 195 12584.58 100.90 54484.18 88888.00 2016-07-13 17:57:54.500 195 12584.58 100.90 54484.18 88888.00 2016-07-13 17:57:54.625 195 12584.55 100.90 54484.20 88888.00 2016-07-13 17:57:54.750 195 12584.52 100.92 54484.22 88888.00 2016-07-13 17:57:54.875 195 12584.55 100.95 54484.20 88888.00 2016-07-13 17:57:55.000 195 12584.58 100.95 54484.22 88888.00 2016-07-13 17:57:55.125 195 12584.67 100.95 54484.20 88888.00 2016-07-13 17:57:55.250 195 12584.60 100.92 54484.20 88888.00 2016-07-13 17:57:55.375 195 12584.52 100.90 54484.18 88888.00 2016-07-13 17:57:55.500 195 12584.52 100.92 54484.20 88888.00 2016-07-13 17:57:55.625 195 12584.60 100.92 54484.20 88888.00 2016-07-13 17:57:55.750 195 12584.58 100.92 54484.18 88888.00 2016-07-13 17:57:55.875 195 12584.55 100.92 54484.20 88888.00 2016-07-13 17:57:56.000 195 12584.58 100.90 54484.18 88888.00 2016-07-13 17:57:56.125 195 12584.52 100.92 54484.18 88888.00 2016-07-13 17:57:56.250 195 12584.48 100.90 54484.18 88888.00 2016-07-13 17:57:56.375 195 12584.50 100.92 54484.18 88888.00 2016-07-13 17:57:56.500 195 12584.55 100.95 54484.18 88888.00 2016-07-13 17:57:56.625 195 12584.52 100.92 54484.20 88888.00 2016-07-13 17:57:56.750 195 12584.50 100.95 54484.20 88888.00 2016-07-13 17:57:56.875 195 12584.50 100.95 54484.22 88888.00 2016-07-13 17:57:57.000 195 12584.48 100.92 54484.20 88888.00 2016-07-13 17:57:57.125 195 12584.48 100.90 54484.20 88888.00 2016-07-13 17:57:57.250 195 12584.50 100.90 54484.18 88888.00 2016-07-13 17:57:57.375 195 12584.60 100.92 54484.18 88888.00 2016-07-13 17:57:57.500 195 12584.62 100.92 54484.22 88888.00 2016-07-13 17:57:57.625 195 12584.65 100.95 54484.22 88888.00 2016-07-13 17:57:57.750 195 12584.65 100.95 54484.25 88888.00 2016-07-13 17:57:57.875 195 12584.65 100.92 54484.22 88888.00 2016-07-13 17:57:58.000 195 12584.67 100.90 54484.20 88888.00 2016-07-13 17:57:58.125 195 12584.60 100.88 54484.20 88888.00 2016-07-13 17:57:58.250 195 12584.52 100.90 54484.20 88888.00 2016-07-13 17:57:58.375 195 12584.60 100.92 54484.18 88888.00 2016-07-13 17:57:58.500 195 12584.65 100.90 54484.18 88888.00 2016-07-13 17:57:58.625 195 12584.62 100.90 54484.15 88888.00 2016-07-13 17:57:58.750 195 12584.65 100.88 54484.15 88888.00 2016-07-13 17:57:58.875 195 12584.65 100.88 54484.15 88888.00 2016-07-13 17:57:59.000 195 12584.65 100.88 54484.12 88888.00 2016-07-13 17:57:59.125 195 12584.62 100.85 54484.15 88888.00 2016-07-13 17:57:59.250 195 12584.60 100.90 54484.15 88888.00 2016-07-13 17:57:59.375 195 12584.60 100.90 54484.15 88888.00 2016-07-13 17:57:59.500 195 12584.58 100.88 54484.15 88888.00 2016-07-13 17:57:59.625 195 12584.55 100.90 54484.15 88888.00 2016-07-13 17:57:59.750 195 12584.55 100.92 54484.15 88888.00 2016-07-13 17:57:59.875 195 12584.50 100.88 54484.15 88888.00 2016-07-13 17:58:00.000 195 12584.50 100.85 54484.12 88888.00 2016-07-13 17:58:00.125 195 12584.55 100.83 54484.15 88888.00 2016-07-13 17:58:00.250 195 12584.58 100.80 54484.12 88888.00 2016-07-13 17:58:00.375 195 12584.62 100.83 54484.10 88888.00 2016-07-13 17:58:00.500 195 12584.62 100.85 54484.10 88888.00 2016-07-13 17:58:00.625 195 12584.55 100.85 54484.15 88888.00 2016-07-13 17:58:00.750 195 12584.48 100.90 54484.15 88888.00 2016-07-13 17:58:00.875 195 12584.48 100.90 54484.15 88888.00 2016-07-13 17:58:01.000 195 12584.52 100.85 54484.12 88888.00 2016-07-13 17:58:01.125 195 12584.48 100.85 54484.15 88888.00 2016-07-13 17:58:01.250 195 12584.42 100.85 54484.18 88888.00 2016-07-13 17:58:01.375 195 12584.40 100.83 54484.20 88888.00 2016-07-13 17:58:01.500 195 12584.40 100.83 54484.20 88888.00 2016-07-13 17:58:01.625 195 12584.45 100.83 54484.15 88888.00 2016-07-13 17:58:01.750 195 12584.45 100.83 54484.12 88888.00 2016-07-13 17:58:01.875 195 12584.48 100.83 54484.15 88888.00 2016-07-13 17:58:02.000 195 12584.50 100.83 54484.18 88888.00 2016-07-13 17:58:02.125 195 12584.50 100.83 54484.20 88888.00 2016-07-13 17:58:02.250 195 12584.48 100.85 54484.18 88888.00 2016-07-13 17:58:02.375 195 12584.48 100.85 54484.15 88888.00 2016-07-13 17:58:02.500 195 12584.48 100.83 54484.18 88888.00 2016-07-13 17:58:02.625 195 12584.45 100.83 54484.18 88888.00 2016-07-13 17:58:02.750 195 12584.45 100.83 54484.18 88888.00 2016-07-13 17:58:02.875 195 12584.52 100.83 54484.15 88888.00 2016-07-13 17:58:03.000 195 12584.58 100.83 54484.12 88888.00 2016-07-13 17:58:03.125 195 12584.58 100.80 54484.18 88888.00 2016-07-13 17:58:03.250 195 12584.58 100.78 54484.20 88888.00 2016-07-13 17:58:03.375 195 12584.50 100.83 54484.18 88888.00 2016-07-13 17:58:03.500 195 12584.40 100.83 54484.18 88888.00 2016-07-13 17:58:03.625 195 12584.40 100.78 54484.22 88888.00 2016-07-13 17:58:03.750 195 12584.38 100.80 54484.20 88888.00 2016-07-13 17:58:03.875 195 12584.40 100.80 54484.18 88888.00 2016-07-13 17:58:04.000 195 12584.48 100.78 54484.18 88888.00 2016-07-13 17:58:04.125 195 12584.52 100.78 54484.18 88888.00 2016-07-13 17:58:04.250 195 12584.48 100.83 54484.18 88888.00 2016-07-13 17:58:04.375 195 12584.40 100.83 54484.18 88888.00 2016-07-13 17:58:04.500 195 12584.40 100.80 54484.18 88888.00 2016-07-13 17:58:04.625 195 12584.45 100.78 54484.15 88888.00 2016-07-13 17:58:04.750 195 12584.52 100.75 54484.15 88888.00 2016-07-13 17:58:04.875 195 12584.50 100.75 54484.15 88888.00 2016-07-13 17:58:05.000 195 12584.45 100.70 54484.10 88888.00 2016-07-13 17:58:05.125 195 12584.48 100.72 54484.12 88888.00 2016-07-13 17:58:05.250 195 12584.45 100.72 54484.12 88888.00 2016-07-13 17:58:05.375 195 12584.45 100.72 54484.12 88888.00 2016-07-13 17:58:05.500 195 12584.45 100.72 54484.12 88888.00 2016-07-13 17:58:05.625 195 12584.42 100.75 54484.12 88888.00 2016-07-13 17:58:05.750 195 12584.50 100.72 54484.12 88888.00 2016-07-13 17:58:05.875 195 12584.58 100.75 54484.12 88888.00 2016-07-13 17:58:06.000 195 12584.60 100.72 54484.10 88888.00 2016-07-13 17:58:06.125 195 12584.50 100.70 54484.12 88888.00 2016-07-13 17:58:06.250 195 12584.42 100.72 54484.12 88888.00 2016-07-13 17:58:06.375 195 12584.48 100.72 54484.15 88888.00 2016-07-13 17:58:06.500 195 12584.48 100.72 54484.12 88888.00 2016-07-13 17:58:06.625 195 12584.55 100.72 54484.12 88888.00 2016-07-13 17:58:06.750 195 12584.58 100.78 54484.15 88888.00 2016-07-13 17:58:06.875 195 12584.55 100.75 54484.18 88888.00 2016-07-13 17:58:07.000 195 12584.50 100.75 54484.15 88888.00 2016-07-13 17:58:07.125 195 12584.48 100.72 54484.15 88888.00 2016-07-13 17:58:07.250 195 12584.48 100.72 54484.18 88888.00 2016-07-13 17:58:07.375 195 12584.50 100.70 54484.15 88888.00 2016-07-13 17:58:07.500 195 12584.48 100.67 54484.15 88888.00 2016-07-13 17:58:07.625 195 12584.48 100.70 54484.18 88888.00 2016-07-13 17:58:07.750 195 12584.50 100.72 54484.18 88888.00 2016-07-13 17:58:07.875 195 12584.50 100.70 54484.18 88888.00 2016-07-13 17:58:08.000 195 12584.48 100.67 54484.15 88888.00 2016-07-13 17:58:08.125 195 12584.45 100.67 54484.15 88888.00 2016-07-13 17:58:08.250 195 12584.38 100.67 54484.18 88888.00 2016-07-13 17:58:08.375 195 12584.42 100.67 54484.15 88888.00 2016-07-13 17:58:08.500 195 12584.50 100.67 54484.15 88888.00 2016-07-13 17:58:08.625 195 12584.52 100.70 54484.12 88888.00 2016-07-13 17:58:08.750 195 12584.55 100.72 54484.12 88888.00 2016-07-13 17:58:08.875 195 12584.52 100.72 54484.12 88888.00 2016-07-13 17:58:09.000 195 12584.48 100.65 54484.10 88888.00 2016-07-13 17:58:09.125 195 12584.50 100.65 54484.12 88888.00 2016-07-13 17:58:09.250 195 12584.50 100.62 54484.12 88888.00 2016-07-13 17:58:09.375 195 12584.45 100.62 54484.15 88888.00 2016-07-13 17:58:09.500 195 12584.38 100.62 54484.15 88888.00 2016-07-13 17:58:09.625 195 12584.40 100.67 54484.12 88888.00 2016-07-13 17:58:09.750 195 12584.45 100.65 54484.12 88888.00 2016-07-13 17:58:09.875 195 12584.45 100.62 54484.12 88888.00 2016-07-13 17:58:10.000 195 12584.48 100.62 54484.12 88888.00 2016-07-13 17:58:10.125 195 12584.45 100.62 54484.12 88888.00 2016-07-13 17:58:10.250 195 12584.45 100.62 54484.12 88888.00 2016-07-13 17:58:10.375 195 12584.48 100.62 54484.15 88888.00 2016-07-13 17:58:10.500 195 12584.48 100.62 54484.18 88888.00 2016-07-13 17:58:10.625 195 12584.45 100.60 54484.15 88888.00 2016-07-13 17:58:10.750 195 12584.42 100.62 54484.15 88888.00 2016-07-13 17:58:10.875 195 12584.42 100.60 54484.12 88888.00 2016-07-13 17:58:11.000 195 12584.42 100.58 54484.10 88888.00 2016-07-13 17:58:11.125 195 12584.48 100.58 54484.12 88888.00 2016-07-13 17:58:11.250 195 12584.42 100.60 54484.12 88888.00 2016-07-13 17:58:11.375 195 12584.45 100.60 54484.12 88888.00 2016-07-13 17:58:11.500 195 12584.45 100.60 54484.12 88888.00 2016-07-13 17:58:11.625 195 12584.45 100.58 54484.07 88888.00 2016-07-13 17:58:11.750 195 12584.48 100.55 54484.07 88888.00 2016-07-13 17:58:11.875 195 12584.50 100.55 54484.07 88888.00 2016-07-13 17:58:12.000 195 12584.52 100.58 54484.10 88888.00 2016-07-13 17:58:12.125 195 12584.55 100.62 54484.10 88888.00 2016-07-13 17:58:12.250 195 12584.48 100.58 54484.10 88888.00 2016-07-13 17:58:12.375 195 12584.48 100.55 54484.07 88888.00 2016-07-13 17:58:12.500 195 12584.50 100.55 54484.07 88888.00 2016-07-13 17:58:12.625 195 12584.50 100.55 54484.10 88888.00 2016-07-13 17:58:12.750 195 12584.48 100.58 54484.10 88888.00 2016-07-13 17:58:12.875 195 12584.40 100.55 54484.10 88888.00 2016-07-13 17:58:13.000 195 12584.40 100.55 54484.10 88888.00 2016-07-13 17:58:13.125 195 12584.42 100.55 54484.12 88888.00 2016-07-13 17:58:13.250 195 12584.48 100.55 54484.12 88888.00 2016-07-13 17:58:13.375 195 12584.50 100.58 54484.12 88888.00 2016-07-13 17:58:13.500 195 12584.48 100.55 54484.12 88888.00 2016-07-13 17:58:13.625 195 12584.48 100.55 54484.15 88888.00 2016-07-13 17:58:13.750 195 12584.45 100.55 54484.12 88888.00 2016-07-13 17:58:13.875 195 12584.42 100.55 54484.12 88888.00 2016-07-13 17:58:14.000 195 12584.45 100.53 54484.10 88888.00 2016-07-13 17:58:14.125 195 12584.35 100.55 54484.12 88888.00 2016-07-13 17:58:14.250 195 12584.30 100.55 54484.12 88888.00 2016-07-13 17:58:14.375 195 12584.35 100.55 54484.12 88888.00 2016-07-13 17:58:14.500 195 12584.42 100.55 54484.12 88888.00 2016-07-13 17:58:14.625 195 12584.38 100.55 54484.15 88888.00 2016-07-13 17:58:14.750 195 12584.33 100.55 54484.12 88888.00 2016-07-13 17:58:14.875 195 12584.38 100.50 54484.10 88888.00 2016-07-13 17:58:15.000 195 12584.45 100.50 54484.15 88888.00 2016-07-13 17:58:15.125 195 12584.40 100.53 54484.12 88888.00 2016-07-13 17:58:15.250 195 12584.33 100.50 54484.10 88888.00 2016-07-13 17:58:15.375 195 12584.38 100.50 54484.10 88888.00 2016-07-13 17:58:15.500 195 12584.38 100.53 54484.10 88888.00 2016-07-13 17:58:15.625 195 12584.35 100.50 54484.12 88888.00 2016-07-13 17:58:15.750 195 12584.40 100.53 54484.10 88888.00 2016-07-13 17:58:15.875 195 12584.42 100.50 54484.10 88888.00 2016-07-13 17:58:16.000 195 12584.45 100.45 54484.10 88888.00 2016-07-13 17:58:16.125 195 12584.40 100.45 54484.15 88888.00 2016-07-13 17:58:16.250 195 12584.38 100.47 54484.15 88888.00 2016-07-13 17:58:16.375 195 12584.45 100.53 54484.15 88888.00 2016-07-13 17:58:16.500 195 12584.42 100.50 54484.15 88888.00 2016-07-13 17:58:16.625 195 12584.45 100.45 54484.12 88888.00 2016-07-13 17:58:16.750 195 12584.48 100.42 54484.07 88888.00 2016-07-13 17:58:16.875 195 12584.50 100.40 54484.07 88888.00 2016-07-13 17:58:17.000 195 12584.48 100.40 54484.07 88888.00 2016-07-13 17:58:17.125 195 12584.45 100.42 54484.10 88888.00 2016-07-13 17:58:17.250 195 12584.40 100.40 54484.12 88888.00 2016-07-13 17:58:17.375 195 12584.40 100.38 54484.12 88888.00 2016-07-13 17:58:17.500 195 12584.35 100.38 54484.10 88888.00 2016-07-13 17:58:17.625 195 12584.40 100.40 54484.07 88888.00 2016-07-13 17:58:17.750 195 12584.50 100.42 54484.07 88888.00 2016-07-13 17:58:17.875 195 12584.50 100.40 54484.07 88888.00 2016-07-13 17:58:18.000 195 12584.45 100.40 54484.05 88888.00 2016-07-13 17:58:18.125 195 12584.40 100.40 54484.07 88888.00 2016-07-13 17:58:18.250 195 12584.38 100.38 54484.10 88888.00 2016-07-13 17:58:18.375 195 12584.30 100.38 54484.10 88888.00 2016-07-13 17:58:18.500 195 12584.27 100.38 54484.10 88888.00 2016-07-13 17:58:18.625 195 12584.35 100.38 54484.10 88888.00 2016-07-13 17:58:18.750 195 12584.38 100.38 54484.12 88888.00 2016-07-13 17:58:18.875 195 12584.38 100.42 54484.12 88888.00 2016-07-13 17:58:19.000 195 12584.38 100.40 54484.10 88888.00 2016-07-13 17:58:19.125 195 12584.40 100.38 54484.12 88888.00 2016-07-13 17:58:19.250 195 12584.40 100.38 54484.15 88888.00 2016-07-13 17:58:19.375 195 12584.40 100.40 54484.15 88888.00 2016-07-13 17:58:19.500 195 12584.42 100.40 54484.12 88888.00 2016-07-13 17:58:19.625 195 12584.48 100.38 54484.12 88888.00 2016-07-13 17:58:19.750 195 12584.50 100.35 54484.10 88888.00 2016-07-13 17:58:19.875 195 12584.52 100.33 54484.12 88888.00 2016-07-13 17:58:20.000 195 12584.50 100.35 54484.12 88888.00 2016-07-13 17:58:20.125 195 12584.48 100.30 54484.15 88888.00 2016-07-13 17:58:20.250 195 12584.40 100.33 54484.12 88888.00 2016-07-13 17:58:20.375 195 12584.42 100.35 54484.12 88888.00 2016-07-13 17:58:20.500 195 12584.45 100.38 54484.15 88888.00 2016-07-13 17:58:20.625 195 12584.45 100.38 54484.15 88888.00 2016-07-13 17:58:20.750 195 12584.38 100.38 54484.15 88888.00 2016-07-13 17:58:20.875 195 12584.38 100.35 54484.15 88888.00 2016-07-13 17:58:21.000 195 12584.40 100.33 54484.10 88888.00 2016-07-13 17:58:21.125 195 12584.38 100.33 54484.12 88888.00 2016-07-13 17:58:21.250 195 12584.35 100.33 54484.15 88888.00 2016-07-13 17:58:21.375 195 12584.35 100.33 54484.12 88888.00 2016-07-13 17:58:21.500 195 12584.30 100.33 54484.15 88888.00 2016-07-13 17:58:21.625 195 12584.25 100.30 54484.15 88888.00 2016-07-13 17:58:21.750 195 12584.27 100.33 54484.15 88888.00 2016-07-13 17:58:21.875 195 12584.30 100.33 54484.12 88888.00 2016-07-13 17:58:22.000 195 12584.35 100.30 54484.12 88888.00 2016-07-13 17:58:22.125 195 12584.35 100.25 54484.12 88888.00 2016-07-13 17:58:22.250 195 12584.27 100.25 54484.12 88888.00 2016-07-13 17:58:22.375 195 12584.27 100.30 54484.12 88888.00 2016-07-13 17:58:22.500 195 12584.33 100.30 54484.15 88888.00 2016-07-13 17:58:22.625 195 12584.35 100.25 54484.12 88888.00 2016-07-13 17:58:22.750 195 12584.35 100.22 54484.10 88888.00 2016-07-13 17:58:22.875 195 12584.33 100.22 54484.10 88888.00 2016-07-13 17:58:23.000 195 12584.38 100.22 54484.07 88888.00 2016-07-13 17:58:23.125 195 12584.45 100.20 54484.10 88888.00 2016-07-13 17:58:23.250 195 12584.38 100.20 54484.10 88888.00 2016-07-13 17:58:23.375 195 12584.35 100.22 54484.07 88888.00 2016-07-13 17:58:23.500 195 12584.30 100.20 54484.10 88888.00 2016-07-13 17:58:23.625 195 12584.30 100.17 54484.10 88888.00 2016-07-13 17:58:23.750 195 12584.27 100.17 54484.10 88888.00 2016-07-13 17:58:23.875 195 12584.33 100.15 54484.05 88888.00 2016-07-13 17:58:24.000 195 12584.40 100.15 54484.07 88888.00 2016-07-13 17:58:24.125 195 12584.35 100.15 54484.10 88888.00 2016-07-13 17:58:24.250 195 12584.25 100.15 54484.10 88888.00 2016-07-13 17:58:24.375 195 12584.27 100.15 54484.10 88888.00 2016-07-13 17:58:24.500 195 12584.25 100.17 54484.07 88888.00 2016-07-13 17:58:24.625 195 12584.23 100.12 54484.07 88888.00 2016-07-13 17:58:24.750 195 12584.25 100.10 54484.07 88888.00 2016-07-13 17:58:24.875 195 12584.30 100.10 54484.10 88888.00 2016-07-13 17:58:25.000 195 12584.30 100.12 54484.10 88888.00 2016-07-13 17:58:25.125 195 12584.30 100.12 54484.07 88888.00 2016-07-13 17:58:25.250 195 12584.25 100.10 54484.10 88888.00 2016-07-13 17:58:25.375 195 12584.25 100.12 54484.10 88888.00 2016-07-13 17:58:25.500 195 12584.23 100.12 54484.10 88888.00 2016-07-13 17:58:25.625 195 12584.23 100.10 54484.10 88888.00 2016-07-13 17:58:25.750 195 12584.20 100.10 54484.07 88888.00 2016-07-13 17:58:25.875 195 12584.20 100.08 54484.07 88888.00 2016-07-13 17:58:26.000 195 12584.23 100.10 54484.05 88888.00 2016-07-13 17:58:26.125 195 12584.20 100.10 54484.07 88888.00 2016-07-13 17:58:26.250 195 12584.20 100.08 54484.07 88888.00 2016-07-13 17:58:26.375 195 12584.27 100.08 54484.05 88888.00 2016-07-13 17:58:26.500 195 12584.33 100.05 54484.07 88888.00 2016-07-13 17:58:26.625 195 12584.30 100.05 54484.07 88888.00 2016-07-13 17:58:26.750 195 12584.27 100.08 54484.07 88888.00 2016-07-13 17:58:26.875 195 12584.27 100.08 54484.10 88888.00 2016-07-13 17:58:27.000 195 12584.30 100.05 54484.12 88888.00 2016-07-13 17:58:27.125 195 12584.27 100.05 54484.10 88888.00 2016-07-13 17:58:27.250 195 12584.25 100.05 54484.10 88888.00 2016-07-13 17:58:27.375 195 12584.27 100.10 54484.10 88888.00 2016-07-13 17:58:27.500 195 12584.23 100.08 54484.07 88888.00 2016-07-13 17:58:27.625 195 12584.20 100.05 54484.07 88888.00 2016-07-13 17:58:27.750 195 12584.20 100.03 54484.07 88888.00 2016-07-13 17:58:27.875 195 12584.25 100.03 54484.10 88888.00 2016-07-13 17:58:28.000 195 12584.23 100.00 54484.07 88888.00 2016-07-13 17:58:28.125 195 12584.20 100.03 54484.10 88888.00 2016-07-13 17:58:28.250 195 12584.20 100.03 54484.10 88888.00 2016-07-13 17:58:28.375 195 12584.20 100.03 54484.10 88888.00 2016-07-13 17:58:28.500 195 12584.20 100.00 54484.07 88888.00 2016-07-13 17:58:28.625 195 12584.20 100.03 54484.07 88888.00 2016-07-13 17:58:28.750 195 12584.20 100.03 54484.07 88888.00 2016-07-13 17:58:28.875 195 12584.27 100.00 54484.05 88888.00 2016-07-13 17:58:29.000 195 12584.25 99.97 54484.03 88888.00 2016-07-13 17:58:29.125 195 12584.15 99.97 54484.05 88888.00 2016-07-13 17:58:29.250 195 12584.15 99.95 54484.05 88888.00 2016-07-13 17:58:29.375 195 12584.30 99.97 54484.05 88888.00 2016-07-13 17:58:29.500 195 12584.35 99.97 54484.03 88888.00 2016-07-13 17:58:29.625 195 12584.27 99.97 54484.03 88888.00 2016-07-13 17:58:29.750 195 12584.20 100.00 54484.05 88888.00 2016-07-13 17:58:29.875 195 12584.17 100.00 54484.05 88888.00 2016-07-13 17:58:30.000 195 12584.20 99.97 54484.05 88888.00 2016-07-13 17:58:30.125 195 12584.17 99.97 54484.05 88888.00 2016-07-13 17:58:30.250 195 12584.20 99.97 54484.03 88888.00 2016-07-13 17:58:30.375 195 12584.27 99.97 54484.05 88888.00 2016-07-13 17:58:30.500 195 12584.27 99.95 54484.07 88888.00 2016-07-13 17:58:30.625 195 12584.23 99.95 54484.07 88888.00 2016-07-13 17:58:30.750 195 12584.20 99.95 54484.07 88888.00 2016-07-13 17:58:30.875 195 12584.17 99.97 54484.07 88888.00 2016-07-13 17:58:31.000 195 12584.20 99.97 54484.07 88888.00 2016-07-13 17:58:31.125 195 12584.20 99.97 54484.10 88888.00 2016-07-13 17:58:31.250 195 12584.15 99.95 54484.10 88888.00 2016-07-13 17:58:31.375 195 12584.17 99.95 54484.07 88888.00 2016-07-13 17:58:31.500 195 12584.20 99.92 54484.05 88888.00 2016-07-13 17:58:31.625 195 12584.20 99.90 54484.05 88888.00 2016-07-13 17:58:31.750 195 12584.20 99.90 54484.07 88888.00 2016-07-13 17:58:31.875 195 12584.25 99.92 54484.07 88888.00 2016-07-13 17:58:32.000 195 12584.23 99.95 54484.07 88888.00 2016-07-13 17:58:32.125 195 12584.15 99.95 54484.07 88888.00 2016-07-13 17:58:32.250 195 12584.05 99.95 54484.07 88888.00 2016-07-13 17:58:32.375 195 12584.10 99.92 54484.10 88888.00 2016-07-13 17:58:32.500 195 12584.20 99.92 54484.07 88888.00 2016-07-13 17:58:32.625 195 12584.17 99.92 54484.07 88888.00 2016-07-13 17:58:32.750 195 12584.12 99.92 54484.05 88888.00 2016-07-13 17:58:32.875 195 12584.12 99.92 54484.05 88888.00 2016-07-13 17:58:33.000 195 12584.15 99.90 54484.05 88888.00 2016-07-13 17:58:33.125 195 12584.17 99.92 54484.05 88888.00 2016-07-13 17:58:33.250 195 12584.17 99.90 54484.07 88888.00 2016-07-13 17:58:33.375 195 12584.17 99.90 54484.07 88888.00 2016-07-13 17:58:33.500 195 12584.12 99.92 54484.10 88888.00 2016-07-13 17:58:33.625 195 12584.12 99.90 54484.10 88888.00 2016-07-13 17:58:33.750 195 12584.08 99.90 54484.05 88888.00 2016-07-13 17:58:33.875 195 12584.02 99.90 54484.07 88888.00 2016-07-13 17:58:34.000 195 12584.05 99.90 54484.05 88888.00 2016-07-13 17:58:34.125 195 12584.12 99.90 54484.10 88888.00 2016-07-13 17:58:34.250 195 12584.15 99.88 54484.10 88888.00 2016-07-13 17:58:34.375 195 12584.12 99.85 54484.10 88888.00 2016-07-13 17:58:34.500 195 12584.10 99.85 54484.10 88888.00 2016-07-13 17:58:34.625 195 12584.08 99.83 54484.07 88888.00 2016-07-13 17:58:34.750 195 12584.12 99.83 54484.05 88888.00 2016-07-13 17:58:34.875 195 12584.17 99.80 54484.03 88888.00 2016-07-13 17:58:35.000 195 12584.15 99.80 54484.00 88888.00 2016-07-13 17:58:35.125 195 12584.05 99.80 54484.03 88888.00 2016-07-13 17:58:35.250 195 12584.00 99.80 54484.05 88888.00 2016-07-13 17:58:35.375 195 12584.10 99.80 54484.05 88888.00 2016-07-13 17:58:35.500 195 12584.12 99.80 54484.07 88888.00 2016-07-13 17:58:35.625 195 12584.12 99.80 54484.07 88888.00 2016-07-13 17:58:35.750 195 12584.12 99.80 54484.07 88888.00 2016-07-13 17:58:35.875 195 12584.08 99.80 54484.03 88888.00 2016-07-13 17:58:36.000 195 12584.05 99.80 54484.03 88888.00 2016-07-13 17:58:36.125 195 12584.12 99.75 54484.03 88888.00 2016-07-13 17:58:36.250 195 12584.12 99.75 54484.03 88888.00 2016-07-13 17:58:36.375 195 12584.17 99.78 54484.03 88888.00 2016-07-13 17:58:36.500 195 12584.12 99.78 54484.05 88888.00 2016-07-13 17:58:36.625 195 12584.12 99.78 54484.05 88888.00 2016-07-13 17:58:36.750 195 12584.10 99.78 54484.07 88888.00 2016-07-13 17:58:36.875 195 12584.02 99.80 54484.10 88888.00 2016-07-13 17:58:37.000 195 12584.05 99.78 54484.07 88888.00 2016-07-13 17:58:37.125 195 12584.10 99.80 54484.07 88888.00 2016-07-13 17:58:37.250 195 12584.08 99.75 54484.10 88888.00 2016-07-13 17:58:37.375 195 12584.08 99.72 54484.10 88888.00 2016-07-13 17:58:37.500 195 12584.08 99.78 54484.10 88888.00 2016-07-13 17:58:37.625 195 12584.08 99.78 54484.12 88888.00 2016-07-13 17:58:37.750 195 12584.08 99.78 54484.10 88888.00 2016-07-13 17:58:37.875 195 12584.08 99.78 54484.10 88888.00 2016-07-13 17:58:38.000 195 12584.10 99.75 54484.12 88888.00 2016-07-13 17:58:38.125 195 12584.10 99.75 54484.10 88888.00 2016-07-13 17:58:38.250 195 12584.05 99.72 54484.07 88888.00 2016-07-13 17:58:38.375 195 12584.02 99.72 54484.07 88888.00 2016-07-13 17:58:38.500 195 12583.98 99.75 54484.10 88888.00 2016-07-13 17:58:38.625 195 12584.00 99.75 54484.10 88888.00 2016-07-13 17:58:38.750 195 12584.05 99.72 54484.10 88888.00 2016-07-13 17:58:38.875 195 12584.00 99.72 54484.10 88888.00 2016-07-13 17:58:39.000 195 12583.98 99.70 54484.07 88888.00 2016-07-13 17:58:39.125 195 12583.92 99.72 54484.07 88888.00 2016-07-13 17:58:39.250 195 12583.92 99.75 54484.10 88888.00 2016-07-13 17:58:39.375 195 12584.00 99.80 54484.10 88888.00 2016-07-13 17:58:39.500 195 12584.05 99.78 54484.10 88888.00 2016-07-13 17:58:39.625 195 12584.08 99.75 54484.10 88888.00 2016-07-13 17:58:39.750 195 12584.05 99.75 54484.07 88888.00 2016-07-13 17:58:39.875 195 12584.00 99.72 54484.05 88888.00 2016-07-13 17:58:40.000 195 12584.02 99.70 54484.05 88888.00 2016-07-13 17:58:40.125 195 12584.02 99.70 54484.10 88888.00 2016-07-13 17:58:40.250 195 12583.95 99.70 54484.10 88888.00 2016-07-13 17:58:40.375 195 12583.92 99.72 54484.07 88888.00 2016-07-13 17:58:40.500 195 12583.98 99.67 54484.07 88888.00 2016-07-13 17:58:40.625 195 12583.98 99.67 54484.07 88888.00 2016-07-13 17:58:40.750 195 12583.90 99.70 54484.05 88888.00 2016-07-13 17:58:40.875 195 12583.88 99.67 54484.05 88888.00 2016-07-13 17:58:41.000 195 12583.88 99.65 54484.05 88888.00 2016-07-13 17:58:41.125 195 12583.90 99.65 54484.05 88888.00 2016-07-13 17:58:41.250 195 12583.90 99.65 54484.03 88888.00 2016-07-13 17:58:41.375 195 12583.90 99.65 54484.03 88888.00 2016-07-13 17:58:41.500 195 12583.90 99.62 54484.00 88888.00 2016-07-13 17:58:41.625 195 12583.88 99.62 54484.00 88888.00 2016-07-13 17:58:41.750 195 12583.90 99.67 54484.03 88888.00 2016-07-13 17:58:41.875 195 12583.90 99.67 54484.03 88888.00 2016-07-13 17:58:42.000 195 12583.88 99.70 54484.03 88888.00 2016-07-13 17:58:42.125 195 12583.85 99.70 54484.03 88888.00 2016-07-13 17:58:42.250 195 12583.80 99.67 54484.03 88888.00 2016-07-13 17:58:42.375 195 12583.85 99.67 54484.00 88888.00 2016-07-13 17:58:42.500 195 12583.85 99.65 54484.00 88888.00 2016-07-13 17:58:42.625 195 12583.83 99.67 54484.00 88888.00 2016-07-13 17:58:42.750 195 12583.77 99.70 54484.03 88888.00 2016-07-13 17:58:42.875 195 12583.83 99.72 54484.07 88888.00 2016-07-13 17:58:43.000 195 12583.83 99.70 54484.05 88888.00 2016-07-13 17:58:43.125 195 12583.80 99.67 54484.05 88888.00 2016-07-13 17:58:43.250 195 12583.80 99.62 54484.05 88888.00 2016-07-13 17:58:43.375 195 12583.85 99.65 54484.05 88888.00 2016-07-13 17:58:43.500 195 12583.85 99.67 54484.07 88888.00 2016-07-13 17:58:43.625 195 12583.92 99.67 54484.07 88888.00 2016-07-13 17:58:43.750 195 12583.88 99.65 54484.07 88888.00 2016-07-13 17:58:43.875 195 12583.85 99.67 54484.05 88888.00 2016-07-13 17:58:44.000 195 12583.88 99.67 54484.03 88888.00 2016-07-13 17:58:44.125 195 12583.85 99.65 54484.03 88888.00 2016-07-13 17:58:44.250 195 12583.83 99.65 54484.03 88888.00 2016-07-13 17:58:44.375 195 12583.85 99.65 54484.05 88888.00 2016-07-13 17:58:44.500 195 12583.85 99.65 54484.05 88888.00 2016-07-13 17:58:44.625 195 12583.77 99.62 54484.03 88888.00 2016-07-13 17:58:44.750 195 12583.83 99.62 54484.05 88888.00 2016-07-13 17:58:44.875 195 12583.83 99.65 54484.07 88888.00 2016-07-13 17:58:45.000 195 12583.80 99.65 54484.07 88888.00 2016-07-13 17:58:45.125 195 12583.75 99.65 54484.07 88888.00 2016-07-13 17:58:45.250 195 12583.70 99.60 54484.05 88888.00 2016-07-13 17:58:45.375 195 12583.70 99.62 54484.07 88888.00 2016-07-13 17:58:45.500 195 12583.67 99.62 54484.07 88888.00 2016-07-13 17:58:45.625 195 12583.62 99.60 54484.05 88888.00 2016-07-13 17:58:45.750 195 12583.65 99.62 54484.07 88888.00 2016-07-13 17:58:45.875 195 12583.67 99.65 54484.07 88888.00 2016-07-13 17:58:46.000 195 12583.73 99.62 54484.07 88888.00 2016-07-13 17:58:46.125 195 12583.70 99.60 54484.07 88888.00 2016-07-13 17:58:46.250 195 12583.67 99.60 54484.07 88888.00 2016-07-13 17:58:46.375 195 12583.73 99.60 54484.07 88888.00 2016-07-13 17:58:46.500 195 12583.75 99.60 54484.07 88888.00 2016-07-13 17:58:46.625 195 12583.75 99.60 54484.07 88888.00 2016-07-13 17:58:46.750 195 12583.75 99.62 54484.05 88888.00 2016-07-13 17:58:46.875 195 12583.73 99.60 54484.05 88888.00 2016-07-13 17:58:47.000 195 12583.75 99.58 54484.03 88888.00 2016-07-13 17:58:47.125 195 12583.75 99.55 54484.03 88888.00 2016-07-13 17:58:47.250 195 12583.67 99.53 54484.03 88888.00 2016-07-13 17:58:47.375 195 12583.65 99.55 54484.03 88888.00 2016-07-13 17:58:47.500 195 12583.67 99.58 54484.00 88888.00 2016-07-13 17:58:47.625 195 12583.75 99.58 54484.00 88888.00 2016-07-13 17:58:47.750 195 12583.77 99.58 54484.00 88888.00 2016-07-13 17:58:47.875 195 12583.75 99.55 54484.03 88888.00 2016-07-13 17:58:48.000 195 12583.75 99.55 54484.00 88888.00 2016-07-13 17:58:48.125 195 12583.73 99.53 54484.00 88888.00 2016-07-13 17:58:48.250 195 12583.65 99.55 54483.97 88888.00 2016-07-13 17:58:48.375 195 12583.70 99.55 54484.00 88888.00 2016-07-13 17:58:48.500 195 12583.73 99.55 54484.03 88888.00 2016-07-13 17:58:48.625 195 12583.70 99.58 54484.03 88888.00 2016-07-13 17:58:48.750 195 12583.70 99.60 54484.00 88888.00 2016-07-13 17:58:48.875 195 12583.73 99.60 54484.03 88888.00 2016-07-13 17:58:49.000 195 12583.75 99.58 54484.03 88888.00 2016-07-13 17:58:49.125 195 12583.77 99.58 54484.05 88888.00 2016-07-13 17:58:49.250 195 12583.70 99.55 54484.05 88888.00 2016-07-13 17:58:49.375 195 12583.62 99.55 54484.05 88888.00 2016-07-13 17:58:49.500 195 12583.58 99.55 54484.05 88888.00 2016-07-13 17:58:49.625 195 12583.62 99.55 54484.05 88888.00 2016-07-13 17:58:49.750 195 12583.65 99.60 54484.07 88888.00 2016-07-13 17:58:49.875 195 12583.60 99.60 54484.10 88888.00 2016-07-13 17:58:50.000 195 12583.58 99.58 54484.07 88888.00 2016-07-13 17:58:50.125 195 12583.62 99.58 54484.07 88888.00 2016-07-13 17:58:50.250 195 12583.58 99.53 54484.07 88888.00 2016-07-13 17:58:50.375 195 12583.58 99.53 54484.07 88888.00 2016-07-13 17:58:50.500 195 12583.58 99.55 54484.05 88888.00 2016-07-13 17:58:50.625 195 12583.60 99.58 54484.05 88888.00 2016-07-13 17:58:50.750 195 12583.60 99.53 54484.03 88888.00 2016-07-13 17:58:50.875 195 12583.62 99.47 54484.00 88888.00 2016-07-13 17:58:51.000 195 12583.65 99.47 54484.03 88888.00 2016-07-13 17:58:51.125 195 12583.65 99.50 54484.03 88888.00 2016-07-13 17:58:51.250 195 12583.60 99.53 54484.00 88888.00 2016-07-13 17:58:51.375 195 12583.65 99.55 54484.00 88888.00 2016-07-13 17:58:51.500 195 12583.58 99.55 54484.03 88888.00 2016-07-13 17:58:51.625 195 12583.55 99.58 54484.03 88888.00 2016-07-13 17:58:51.750 195 12583.60 99.58 54484.03 88888.00 2016-07-13 17:58:51.875 195 12583.62 99.55 54484.03 88888.00 2016-07-13 17:58:52.000 195 12583.58 99.53 54484.00 88888.00 2016-07-13 17:58:52.125 195 12583.50 99.53 54484.03 88888.00 2016-07-13 17:58:52.250 195 12583.45 99.55 54484.03 88888.00 2016-07-13 17:58:52.375 195 12583.48 99.55 54484.03 88888.00 2016-07-13 17:58:52.500 195 12583.52 99.55 54484.03 88888.00 2016-07-13 17:58:52.625 195 12583.48 99.53 54484.03 88888.00 2016-07-13 17:58:52.750 195 12583.40 99.47 54483.97 88888.00 2016-07-13 17:58:52.875 195 12583.40 99.50 54483.97 88888.00 2016-07-13 17:58:53.000 195 12583.38 99.50 54483.95 88888.00 2016-07-13 17:58:53.125 195 12583.40 99.53 54484.00 88888.00 2016-07-13 17:58:53.250 195 12583.38 99.47 54484.03 88888.00 2016-07-13 17:58:53.375 195 12583.42 99.47 54484.00 88888.00 2016-07-13 17:58:53.500 195 12583.42 99.50 54483.97 88888.00 2016-07-13 17:58:53.625 195 12583.38 99.53 54484.00 88888.00 2016-07-13 17:58:53.750 195 12583.38 99.53 54483.97 88888.00 2016-07-13 17:58:53.875 195 12583.40 99.47 54484.00 88888.00 2016-07-13 17:58:54.000 195 12583.42 99.47 54484.00 88888.00 2016-07-13 17:58:54.125 195 12583.48 99.47 54483.97 88888.00 2016-07-13 17:58:54.250 195 12583.40 99.45 54483.97 88888.00 2016-07-13 17:58:54.375 195 12583.40 99.50 54483.97 88888.00 2016-07-13 17:58:54.500 195 12583.42 99.53 54483.95 88888.00 2016-07-13 17:58:54.625 195 12583.42 99.53 54484.00 88888.00 2016-07-13 17:58:54.750 195 12583.42 99.53 54484.00 88888.00 2016-07-13 17:58:54.875 195 12583.45 99.47 54484.03 88888.00 2016-07-13 17:58:55.000 195 12583.45 99.47 54484.03 88888.00 2016-07-13 17:58:55.125 195 12583.48 99.50 54484.03 88888.00 2016-07-13 17:58:55.250 195 12583.48 99.50 54484.03 88888.00 2016-07-13 17:58:55.375 195 12583.48 99.55 54484.05 88888.00 2016-07-13 17:58:55.500 195 12583.45 99.50 54484.03 88888.00 2016-07-13 17:58:55.625 195 12583.38 99.47 54484.03 88888.00 2016-07-13 17:58:55.750 195 12583.35 99.50 54484.03 88888.00 2016-07-13 17:58:55.875 195 12583.35 99.53 54484.05 88888.00 2016-07-13 17:58:56.000 195 12583.40 99.55 54484.05 88888.00 2016-07-13 17:58:56.125 195 12583.35 99.50 54484.05 88888.00 2016-07-13 17:58:56.250 195 12583.35 99.50 54484.03 88888.00 2016-07-13 17:58:56.375 195 12583.35 99.53 54484.03 88888.00 2016-07-13 17:58:56.500 195 12583.38 99.53 54484.05 88888.00 2016-07-13 17:58:56.625 195 12583.40 99.50 54484.03 88888.00 2016-07-13 17:58:56.750 195 12583.42 99.50 54484.00 88888.00 2016-07-13 17:58:56.875 195 12583.45 99.53 54484.00 88888.00 2016-07-13 17:58:57.000 195 12583.48 99.50 54484.03 88888.00 2016-07-13 17:58:57.125 195 12583.45 99.47 54484.03 88888.00 2016-07-13 17:58:57.250 195 12583.42 99.42 54484.03 88888.00 2016-07-13 17:58:57.375 195 12583.45 99.45 54484.00 88888.00 2016-07-13 17:58:57.500 195 12583.45 99.45 54484.00 88888.00 2016-07-13 17:58:57.625 195 12583.42 99.47 54484.00 88888.00 2016-07-13 17:58:57.750 195 12583.38 99.47 54484.03 88888.00 2016-07-13 17:58:57.875 195 12583.35 99.47 54484.03 88888.00 2016-07-13 17:58:58.000 195 12583.33 99.47 54484.03 88888.00 2016-07-13 17:58:58.125 195 12583.38 99.47 54484.05 88888.00 2016-07-13 17:58:58.250 195 12583.40 99.45 54484.05 88888.00 2016-07-13 17:58:58.375 195 12583.45 99.47 54484.05 88888.00 2016-07-13 17:58:58.500 195 12583.40 99.47 54484.05 88888.00 2016-07-13 17:58:58.625 195 12583.33 99.45 54484.03 88888.00 2016-07-13 17:58:58.750 195 12583.33 99.45 54484.00 88888.00 2016-07-13 17:58:58.875 195 12583.33 99.42 54484.00 88888.00 2016-07-13 17:58:59.000 195 12583.38 99.40 54484.00 88888.00 2016-07-13 17:58:59.125 195 12583.38 99.40 54484.00 88888.00 2016-07-13 17:58:59.250 195 12583.35 99.42 54484.00 88888.00 2016-07-13 17:58:59.375 195 12583.38 99.45 54484.00 88888.00 2016-07-13 17:58:59.500 195 12583.40 99.45 54484.00 88888.00 2016-07-13 17:58:59.625 195 12583.42 99.45 54484.00 88888.00 2016-07-13 17:58:59.750 195 12583.35 99.42 54484.03 88888.00 2016-07-13 17:58:59.875 195 12583.30 99.42 54484.03 88888.00 2016-07-13 17:59:00.000 195 12583.35 99.40 54484.00 88888.00 2016-07-13 17:59:00.125 195 12583.30 99.40 54484.00 88888.00 2016-07-13 17:59:00.250 195 12583.27 99.40 54484.03 88888.00 2016-07-13 17:59:00.375 195 12583.25 99.40 54484.03 88888.00 2016-07-13 17:59:00.500 195 12583.23 99.40 54484.03 88888.00 2016-07-13 17:59:00.625 195 12583.27 99.42 54483.97 88888.00 2016-07-13 17:59:00.750 195 12583.35 99.42 54483.97 88888.00 2016-07-13 17:59:00.875 195 12583.27 99.40 54484.00 88888.00 2016-07-13 17:59:01.000 195 12583.27 99.40 54484.00 88888.00 2016-07-13 17:59:01.125 195 12583.23 99.40 54484.03 88888.00 2016-07-13 17:59:01.250 195 12583.25 99.40 54484.03 88888.00 2016-07-13 17:59:01.375 195 12583.33 99.40 54484.00 88888.00 2016-07-13 17:59:01.500 195 12583.33 99.40 54484.00 88888.00 2016-07-13 17:59:01.625 195 12583.30 99.40 54484.00 88888.00 2016-07-13 17:59:01.750 195 12583.27 99.42 54484.00 88888.00 2016-07-13 17:59:01.875 195 12583.27 99.45 54484.00 88888.00 2016-07-13 17:59:02.000 195 12583.30 99.42 54483.97 88888.00 2016-07-13 17:59:02.125 195 12583.30 99.40 54484.00 88888.00 2016-07-13 17:59:02.250 195 12583.23 99.40 54484.00 88888.00 2016-07-13 17:59:02.375 195 12583.23 99.40 54484.00 88888.00 2016-07-13 17:59:02.500 195 12583.27 99.40 54484.00 88888.00 2016-07-13 17:59:02.625 195 12583.35 99.38 54483.97 88888.00 2016-07-13 17:59:02.750 195 12583.38 99.38 54483.95 88888.00 2016-07-13 17:59:02.875 195 12583.40 99.38 54483.97 88888.00 2016-07-13 17:59:03.000 195 12583.30 99.38 54483.95 88888.00 2016-07-13 17:59:03.125 195 12583.30 99.38 54483.97 88888.00 2016-07-13 17:59:03.250 195 12583.25 99.35 54483.97 88888.00 2016-07-13 17:59:03.375 195 12583.30 99.40 54483.97 88888.00 2016-07-13 17:59:03.500 195 12583.27 99.40 54483.97 88888.00 2016-07-13 17:59:03.625 195 12583.27 99.38 54483.97 88888.00 2016-07-13 17:59:03.750 195 12583.33 99.38 54483.95 88888.00 2016-07-13 17:59:03.875 195 12583.33 99.40 54483.97 88888.00 2016-07-13 17:59:04.000 195 12583.30 99.38 54483.97 88888.00 2016-07-13 17:59:04.125 195 12583.33 99.40 54483.97 88888.00 2016-07-13 17:59:04.250 195 12583.35 99.40 54483.97 88888.00 2016-07-13 17:59:04.375 195 12583.35 99.38 54483.97 88888.00 2016-07-13 17:59:04.500 195 12583.30 99.38 54483.97 88888.00 2016-07-13 17:59:04.625 195 12583.23 99.35 54483.97 88888.00 2016-07-13 17:59:04.750 195 12583.20 99.33 54483.97 88888.00 2016-07-13 17:59:04.875 195 12583.23 99.33 54483.95 88888.00 2016-07-13 17:59:05.000 195 12583.25 99.30 54483.95 88888.00 2016-07-13 17:59:05.125 195 12583.27 99.30 54483.93 88888.00 2016-07-13 17:59:05.250 195 12583.25 99.33 54483.95 88888.00 2016-07-13 17:59:05.375 195 12583.27 99.33 54483.95 88888.00 2016-07-13 17:59:05.500 195 12583.23 99.33 54483.93 88888.00 2016-07-13 17:59:05.625 195 12583.15 99.33 54483.93 88888.00 2016-07-13 17:59:05.750 195 12583.08 99.33 54483.93 88888.00 2016-07-13 17:59:05.875 195 12583.08 99.33 54483.93 88888.00 2016-07-13 17:59:06.000 195 12583.15 99.30 54483.93 88888.00 2016-07-13 17:59:06.125 195 12583.17 99.30 54483.93 88888.00 2016-07-13 17:59:06.250 195 12583.12 99.30 54483.95 88888.00 2016-07-13 17:59:06.375 195 12583.12 99.28 54483.95 88888.00 2016-07-13 17:59:06.500 195 12583.10 99.28 54483.93 88888.00 2016-07-13 17:59:06.625 195 12583.12 99.28 54483.93 88888.00 2016-07-13 17:59:06.750 195 12583.12 99.30 54483.93 88888.00 2016-07-13 17:59:06.875 195 12583.10 99.30 54483.95 88888.00 2016-07-13 17:59:07.000 195 12583.10 99.30 54483.97 88888.00 2016-07-13 17:59:07.125 195 12583.15 99.30 54483.97 88888.00 2016-07-13 17:59:07.250 195 12583.15 99.30 54483.97 88888.00 2016-07-13 17:59:07.375 195 12583.17 99.30 54483.97 88888.00 2016-07-13 17:59:07.500 195 12583.17 99.30 54484.00 88888.00 2016-07-13 17:59:07.625 195 12583.10 99.30 54484.00 88888.00 2016-07-13 17:59:07.750 195 12583.05 99.30 54483.97 88888.00 2016-07-13 17:59:07.875 195 12583.10 99.28 54483.95 88888.00 2016-07-13 17:59:08.000 195 12583.15 99.28 54483.95 88888.00 2016-07-13 17:59:08.125 195 12583.17 99.33 54483.95 88888.00 2016-07-13 17:59:08.250 195 12583.15 99.30 54483.95 88888.00 2016-07-13 17:59:08.375 195 12583.10 99.28 54483.95 88888.00 2016-07-13 17:59:08.500 195 12583.10 99.30 54483.97 88888.00 2016-07-13 17:59:08.625 195 12583.12 99.30 54483.97 88888.00 2016-07-13 17:59:08.750 195 12583.10 99.30 54484.00 88888.00 2016-07-13 17:59:08.875 195 12583.08 99.30 54483.97 88888.00 2016-07-13 17:59:09.000 195 12583.05 99.28 54483.95 88888.00 2016-07-13 17:59:09.125 195 12583.05 99.28 54483.97 88888.00 2016-07-13 17:59:09.250 195 12583.02 99.25 54483.97 88888.00 2016-07-13 17:59:09.375 195 12583.05 99.25 54483.97 88888.00 2016-07-13 17:59:09.500 195 12583.10 99.20 54483.95 88888.00 2016-07-13 17:59:09.625 195 12583.12 99.20 54483.95 88888.00 2016-07-13 17:59:09.750 195 12583.10 99.22 54483.97 88888.00 2016-07-13 17:59:09.875 195 12583.02 99.28 54483.95 88888.00 2016-07-13 17:59:10.000 195 12583.05 99.28 54483.97 88888.00 2016-07-13 17:59:10.125 195 12583.12 99.28 54483.95 88888.00 2016-07-13 17:59:10.250 195 12583.12 99.22 54484.00 88888.00 2016-07-13 17:59:10.375 195 12583.12 99.25 54484.00 88888.00 2016-07-13 17:59:10.500 195 12583.08 99.25 54483.97 88888.00 2016-07-13 17:59:10.625 195 12583.05 99.22 54483.97 88888.00 2016-07-13 17:59:10.750 195 12583.00 99.22 54483.97 88888.00 2016-07-13 17:59:10.875 195 12583.00 99.20 54483.95 88888.00 2016-07-13 17:59:11.000 195 12583.02 99.20 54483.97 88888.00 2016-07-13 17:59:11.125 195 12583.05 99.20 54483.97 88888.00 2016-07-13 17:59:11.250 195 12582.95 99.20 54483.97 88888.00 2016-07-13 17:59:11.375 195 12582.95 99.20 54483.95 88888.00 2016-07-13 17:59:11.500 195 12582.98 99.20 54483.93 88888.00 2016-07-13 17:59:11.625 195 12582.92 99.22 54483.93 88888.00 2016-07-13 17:59:11.750 195 12582.95 99.20 54483.93 88888.00 2016-07-13 17:59:11.875 195 12583.00 99.20 54483.90 88888.00 2016-07-13 17:59:12.000 195 12583.02 99.17 54483.88 88888.00 2016-07-13 17:59:12.125 195 12582.98 99.17 54483.88 88888.00 2016-07-13 17:59:12.250 195 12582.92 99.17 54483.90 88888.00 2016-07-13 17:59:12.375 195 12582.98 99.17 54483.90 88888.00 2016-07-13 17:59:12.500 195 12582.98 99.17 54483.88 88888.00 2016-07-13 17:59:12.625 195 12583.00 99.20 54483.88 88888.00 2016-07-13 17:59:12.750 195 12583.02 99.22 54483.93 88888.00 2016-07-13 17:59:12.875 195 12582.95 99.22 54483.95 88888.00 2016-07-13 17:59:13.000 195 12582.98 99.20 54483.95 88888.00 2016-07-13 17:59:13.125 195 12582.98 99.22 54483.95 88888.00 2016-07-13 17:59:13.250 195 12582.88 99.22 54483.95 88888.00 2016-07-13 17:59:13.375 195 12582.90 99.22 54483.93 88888.00 2016-07-13 17:59:13.500 195 12582.88 99.25 54483.95 88888.00 2016-07-13 17:59:13.625 195 12582.88 99.25 54483.93 88888.00 2016-07-13 17:59:13.750 195 12582.83 99.22 54483.93 88888.00 2016-07-13 17:59:13.875 195 12582.80 99.25 54483.95 88888.00 2016-07-13 17:59:14.000 195 12582.80 99.25 54483.93 88888.00 2016-07-13 17:59:14.125 195 12582.80 99.25 54483.90 88888.00 2016-07-13 17:59:14.250 195 12582.77 99.22 54483.93 88888.00 2016-07-13 17:59:14.375 195 12582.85 99.25 54483.95 88888.00 2016-07-13 17:59:14.500 195 12582.83 99.25 54483.95 88888.00 2016-07-13 17:59:14.625 195 12582.85 99.25 54483.97 88888.00 2016-07-13 17:59:14.750 195 12582.85 99.25 54483.97 88888.00 2016-07-13 17:59:14.875 195 12582.85 99.25 54483.95 88888.00 2016-07-13 17:59:15.000 195 12582.90 99.22 54483.95 88888.00 2016-07-13 17:59:15.125 195 12582.83 99.25 54483.95 88888.00 2016-07-13 17:59:15.250 195 12582.83 99.22 54483.95 88888.00 2016-07-13 17:59:15.375 195 12582.88 99.25 54483.93 88888.00 2016-07-13 17:59:15.500 195 12582.88 99.25 54483.93 88888.00 2016-07-13 17:59:15.625 195 12582.83 99.25 54483.93 88888.00 2016-07-13 17:59:15.750 195 12582.80 99.25 54483.93 88888.00 2016-07-13 17:59:15.875 195 12582.80 99.22 54483.95 88888.00 2016-07-13 17:59:16.000 195 12582.80 99.20 54483.93 88888.00 2016-07-13 17:59:16.125 195 12582.80 99.22 54483.93 88888.00 2016-07-13 17:59:16.250 195 12582.75 99.25 54483.93 88888.00 2016-07-13 17:59:16.375 195 12582.73 99.25 54483.93 88888.00 2016-07-13 17:59:16.500 195 12582.70 99.22 54483.93 88888.00 2016-07-13 17:59:16.625 195 12582.70 99.22 54483.90 88888.00 2016-07-13 17:59:16.750 195 12582.70 99.22 54483.88 88888.00 2016-07-13 17:59:16.875 195 12582.70 99.25 54483.88 88888.00 2016-07-13 17:59:17.000 195 12582.75 99.25 54483.88 88888.00 2016-07-13 17:59:17.125 195 12582.83 99.25 54483.88 88888.00 2016-07-13 17:59:17.250 195 12582.80 99.20 54483.88 88888.00 2016-07-13 17:59:17.375 195 12582.80 99.20 54483.88 88888.00 2016-07-13 17:59:17.500 195 12582.80 99.22 54483.85 88888.00 2016-07-13 17:59:17.625 195 12582.83 99.22 54483.85 88888.00 2016-07-13 17:59:17.750 195 12582.80 99.20 54483.82 88888.00 2016-07-13 17:59:17.875 195 12582.80 99.22 54483.82 88888.00 2016-07-13 17:59:18.000 195 12582.80 99.20 54483.82 88888.00 2016-07-13 17:59:18.125 195 12582.77 99.22 54483.85 88888.00 2016-07-13 17:59:18.250 195 12582.80 99.17 54483.85 88888.00 2016-07-13 17:59:18.375 195 12582.85 99.17 54483.85 88888.00 2016-07-13 17:59:18.500 195 12582.83 99.22 54483.82 88888.00 2016-07-13 17:59:18.625 195 12582.73 99.22 54483.85 88888.00 2016-07-13 17:59:18.750 195 12582.75 99.22 54483.88 88888.00 2016-07-13 17:59:18.875 195 12582.77 99.22 54483.90 88888.00 2016-07-13 17:59:19.000 195 12582.75 99.22 54483.90 88888.00 2016-07-13 17:59:19.125 195 12582.75 99.25 54483.93 88888.00 2016-07-13 17:59:19.250 195 12582.77 99.25 54483.93 88888.00 2016-07-13 17:59:19.375 195 12582.83 99.28 54483.93 88888.00 2016-07-13 17:59:19.500 195 12582.75 99.25 54483.90 88888.00 2016-07-13 17:59:19.625 195 12582.67 99.22 54483.88 88888.00 2016-07-13 17:59:19.750 195 12582.67 99.28 54483.90 88888.00 2016-07-13 17:59:19.875 195 12582.67 99.25 54483.90 88888.00 2016-07-13 17:59:20.000 195 12582.73 99.22 54483.90 88888.00 2016-07-13 17:59:20.125 195 12582.75 99.22 54483.90 88888.00 2016-07-13 17:59:20.250 195 12582.67 99.22 54483.90 88888.00 2016-07-13 17:59:20.375 195 12582.62 99.25 54483.90 88888.00 2016-07-13 17:59:20.500 195 12582.65 99.25 54483.90 88888.00 2016-07-13 17:59:20.625 195 12582.70 99.28 54483.88 88888.00 2016-07-13 17:59:20.750 195 12582.73 99.25 54483.88 88888.00 2016-07-13 17:59:20.875 195 12582.75 99.28 54483.90 88888.00 2016-07-13 17:59:21.000 195 12582.73 99.25 54483.88 88888.00 2016-07-13 17:59:21.125 195 12582.67 99.25 54483.90 88888.00 2016-07-13 17:59:21.250 195 12582.65 99.22 54483.90 88888.00 2016-07-13 17:59:21.375 195 12582.65 99.22 54483.88 88888.00 2016-07-13 17:59:21.500 195 12582.65 99.25 54483.90 88888.00 2016-07-13 17:59:21.625 195 12582.60 99.25 54483.90 88888.00 2016-07-13 17:59:21.750 195 12582.60 99.28 54483.90 88888.00 2016-07-13 17:59:21.875 195 12582.65 99.28 54483.88 88888.00 2016-07-13 17:59:22.000 195 12582.65 99.25 54483.88 88888.00 2016-07-13 17:59:22.125 195 12582.65 99.22 54483.90 88888.00 2016-07-13 17:59:22.250 195 12582.62 99.25 54483.90 88888.00 2016-07-13 17:59:22.375 195 12582.65 99.28 54483.90 88888.00 2016-07-13 17:59:22.500 195 12582.65 99.25 54483.90 88888.00 2016-07-13 17:59:22.625 195 12582.62 99.25 54483.90 88888.00 2016-07-13 17:59:22.750 195 12582.62 99.28 54483.90 88888.00 2016-07-13 17:59:22.875 195 12582.67 99.25 54483.88 88888.00 2016-07-13 17:59:23.000 195 12582.65 99.25 54483.85 88888.00 2016-07-13 17:59:23.125 195 12582.58 99.25 54483.85 88888.00 2016-07-13 17:59:23.250 195 12582.50 99.22 54483.85 88888.00 2016-07-13 17:59:23.375 195 12582.55 99.22 54483.82 88888.00 2016-07-13 17:59:23.500 195 12582.60 99.22 54483.80 88888.00 2016-07-13 17:59:23.625 195 12582.60 99.25 54483.82 88888.00 2016-07-13 17:59:23.750 195 12582.65 99.25 54483.82 88888.00 2016-07-13 17:59:23.875 195 12582.60 99.25 54483.82 88888.00 2016-07-13 17:59:24.000 195 12582.62 99.28 54483.82 88888.00 2016-07-13 17:59:24.125 195 12582.65 99.28 54483.82 88888.00 2016-07-13 17:59:24.250 195 12582.60 99.25 54483.82 88888.00 2016-07-13 17:59:24.375 195 12582.65 99.20 54483.82 88888.00 2016-07-13 17:59:24.500 195 12582.65 99.22 54483.82 88888.00 2016-07-13 17:59:24.625 195 12582.60 99.25 54483.80 88888.00 2016-07-13 17:59:24.750 195 12582.58 99.25 54483.82 88888.00 2016-07-13 17:59:24.875 195 12582.60 99.28 54483.88 88888.00 2016-07-13 17:59:25.000 195 12582.60 99.28 54483.88 88888.00 2016-07-13 17:59:25.125 195 12582.62 99.28 54483.88 88888.00 2016-07-13 17:59:25.250 195 12582.55 99.25 54483.85 88888.00 2016-07-13 17:59:25.375 195 12582.52 99.25 54483.85 88888.00 2016-07-13 17:59:25.500 195 12582.52 99.28 54483.88 88888.00 2016-07-13 17:59:25.625 195 12582.58 99.28 54483.88 88888.00 2016-07-13 17:59:25.750 195 12582.60 99.25 54483.88 88888.00 2016-07-13 17:59:25.875 195 12582.58 99.25 54483.88 88888.00 2016-07-13 17:59:26.000 195 12582.52 99.25 54483.85 88888.00 2016-07-13 17:59:26.125 195 12582.52 99.25 54483.88 88888.00 2016-07-13 17:59:26.250 195 12582.55 99.28 54483.88 88888.00 2016-07-13 17:59:26.375 195 12582.55 99.28 54483.85 88888.00 2016-07-13 17:59:26.500 195 12582.48 99.25 54483.88 88888.00 2016-07-13 17:59:26.625 195 12582.40 99.25 54483.88 88888.00 2016-07-13 17:59:26.750 195 12582.42 99.28 54483.85 88888.00 2016-07-13 17:59:26.875 195 12582.45 99.28 54483.85 88888.00 2016-07-13 17:59:27.000 195 12582.48 99.25 54483.85 88888.00 2016-07-13 17:59:27.125 195 12582.48 99.25 54483.85 88888.00 2016-07-13 17:59:27.250 195 12582.48 99.28 54483.85 88888.00 2016-07-13 17:59:27.375 195 12582.48 99.28 54483.85 88888.00 2016-07-13 17:59:27.500 195 12582.50 99.25 54483.85 88888.00 2016-07-13 17:59:27.625 195 12582.50 99.28 54483.85 88888.00 2016-07-13 17:59:27.750 195 12582.48 99.25 54483.88 88888.00 2016-07-13 17:59:27.875 195 12582.45 99.28 54483.88 88888.00 2016-07-13 17:59:28.000 195 12582.42 99.30 54483.85 88888.00 2016-07-13 17:59:28.125 195 12582.45 99.30 54483.85 88888.00 2016-07-13 17:59:28.250 195 12582.48 99.25 54483.85 88888.00 2016-07-13 17:59:28.375 195 12582.45 99.22 54483.85 88888.00 2016-07-13 17:59:28.500 195 12582.40 99.22 54483.85 88888.00 2016-07-13 17:59:28.625 195 12582.38 99.25 54483.82 88888.00 2016-07-13 17:59:28.750 195 12582.35 99.28 54483.82 88888.00 2016-07-13 17:59:28.875 195 12582.40 99.25 54483.80 88888.00 2016-07-13 17:59:29.000 195 12582.40 99.25 54483.80 88888.00 2016-07-13 17:59:29.125 195 12582.40 99.28 54483.80 88888.00 2016-07-13 17:59:29.250 195 12582.33 99.28 54483.80 88888.00 2016-07-13 17:59:29.375 195 12582.33 99.25 54483.80 88888.00 2016-07-13 17:59:29.500 195 12582.35 99.22 54483.82 88888.00 2016-07-13 17:59:29.625 195 12582.38 99.25 54483.80 88888.00 2016-07-13 17:59:29.750 195 12582.42 99.28 54483.80 88888.00 2016-07-13 17:59:29.875 195 12582.42 99.30 54483.78 88888.00 2016-07-13 17:59:30.000 195 12582.38 99.25 54483.75 88888.00 2016-07-13 17:59:30.125 195 12582.35 99.28 54483.78 88888.00 2016-07-13 17:59:30.250 195 12582.33 99.30 54483.78 88888.00 2016-07-13 17:59:30.375 195 12582.35 99.28 54483.75 88888.00 2016-07-13 17:59:30.500 195 12582.33 99.25 54483.75 88888.00 2016-07-13 17:59:30.625 195 12582.35 99.28 54483.72 88888.00 2016-07-13 17:59:30.750 195 12582.33 99.28 54483.72 88888.00 2016-07-13 17:59:30.875 195 12582.27 99.30 54483.78 88888.00 2016-07-13 17:59:31.000 195 12582.25 99.28 54483.78 88888.00 2016-07-13 17:59:31.125 195 12582.27 99.28 54483.78 88888.00 2016-07-13 17:59:31.250 195 12582.27 99.28 54483.80 88888.00 2016-07-13 17:59:31.375 195 12582.25 99.30 54483.80 88888.00 2016-07-13 17:59:31.500 195 12582.23 99.25 54483.82 88888.00 2016-07-13 17:59:31.625 195 12582.25 99.25 54483.80 88888.00 2016-07-13 17:59:31.750 195 12582.33 99.28 54483.80 88888.00 2016-07-13 17:59:31.875 195 12582.40 99.28 54483.82 88888.00 2016-07-13 17:59:32.000 195 12582.38 99.30 54483.80 88888.00 2016-07-13 17:59:32.125 195 12582.38 99.28 54483.80 88888.00 2016-07-13 17:59:32.250 195 12582.33 99.25 54483.82 88888.00 2016-07-13 17:59:32.375 195 12582.33 99.25 54483.80 88888.00 2016-07-13 17:59:32.500 195 12582.35 99.28 54483.78 88888.00 2016-07-13 17:59:32.625 195 12582.40 99.22 54483.75 88888.00 2016-07-13 17:59:32.750 195 12582.35 99.22 54483.78 88888.00 2016-07-13 17:59:32.875 195 12582.33 99.25 54483.78 88888.00 2016-07-13 17:59:33.000 195 12582.35 99.28 54483.78 88888.00 2016-07-13 17:59:33.125 195 12582.38 99.28 54483.80 88888.00 2016-07-13 17:59:33.250 195 12582.40 99.28 54483.80 88888.00 2016-07-13 17:59:33.375 195 12582.40 99.28 54483.78 88888.00 2016-07-13 17:59:33.500 195 12582.33 99.28 54483.78 88888.00 2016-07-13 17:59:33.625 195 12582.27 99.28 54483.80 88888.00 2016-07-13 17:59:33.750 195 12582.30 99.33 54483.80 88888.00 2016-07-13 17:59:33.875 195 12582.27 99.33 54483.80 88888.00 2016-07-13 17:59:34.000 195 12582.30 99.28 54483.78 88888.00 2016-07-13 17:59:34.125 195 12582.30 99.28 54483.78 88888.00 2016-07-13 17:59:34.250 195 12582.30 99.30 54483.80 88888.00 2016-07-13 17:59:34.375 195 12582.35 99.30 54483.80 88888.00 2016-07-13 17:59:34.500 195 12582.30 99.30 54483.80 88888.00 2016-07-13 17:59:34.625 195 12582.27 99.30 54483.80 88888.00 2016-07-13 17:59:34.750 195 12582.27 99.30 54483.78 88888.00 2016-07-13 17:59:34.875 195 12582.27 99.28 54483.75 88888.00 2016-07-13 17:59:35.000 195 12582.23 99.28 54483.75 88888.00 2016-07-13 17:59:35.125 195 12582.30 99.30 54483.75 88888.00 2016-07-13 17:59:35.250 195 12582.30 99.30 54483.75 88888.00 2016-07-13 17:59:35.375 195 12582.27 99.30 54483.75 88888.00 2016-07-13 17:59:35.500 195 12582.20 99.28 54483.75 88888.00 2016-07-13 17:59:35.625 195 12582.23 99.25 54483.72 88888.00 2016-07-13 17:59:35.750 195 12582.27 99.28 54483.72 88888.00 2016-07-13 17:59:35.875 195 12582.27 99.33 54483.72 88888.00 2016-07-13 17:59:36.000 195 12582.25 99.33 54483.70 88888.00 2016-07-13 17:59:36.125 195 12582.27 99.30 54483.68 88888.00 2016-07-13 17:59:36.250 195 12582.35 99.30 54483.72 88888.00 2016-07-13 17:59:36.375 195 12582.35 99.30 54483.72 88888.00 2016-07-13 17:59:36.500 195 12582.33 99.28 54483.72 88888.00 2016-07-13 17:59:36.625 195 12582.27 99.33 54483.72 88888.00 2016-07-13 17:59:36.750 195 12582.25 99.30 54483.72 88888.00 2016-07-13 17:59:36.875 195 12582.23 99.30 54483.75 88888.00 2016-07-13 17:59:37.000 195 12582.30 99.30 54483.75 88888.00 2016-07-13 17:59:37.125 195 12582.27 99.35 54483.75 88888.00 2016-07-13 17:59:37.250 195 12582.25 99.33 54483.78 88888.00 2016-07-13 17:59:37.375 195 12582.27 99.28 54483.78 88888.00 2016-07-13 17:59:37.500 195 12582.25 99.28 54483.75 88888.00 2016-07-13 17:59:37.625 195 12582.23 99.25 54483.78 88888.00 2016-07-13 17:59:37.750 195 12582.25 99.25 54483.75 88888.00 2016-07-13 17:59:37.875 195 12582.27 99.25 54483.75 88888.00 2016-07-13 17:59:38.000 195 12582.25 99.25 54483.75 88888.00 2016-07-13 17:59:38.125 195 12582.30 99.28 54483.75 88888.00 2016-07-13 17:59:38.250 195 12582.27 99.33 54483.75 88888.00 2016-07-13 17:59:38.375 195 12582.27 99.30 54483.75 88888.00 2016-07-13 17:59:38.500 195 12582.23 99.28 54483.78 88888.00 2016-07-13 17:59:38.625 195 12582.25 99.25 54483.78 88888.00 2016-07-13 17:59:38.750 195 12582.27 99.25 54483.78 88888.00 2016-07-13 17:59:38.875 195 12582.25 99.25 54483.75 88888.00 2016-07-13 17:59:39.000 195 12582.23 99.25 54483.75 88888.00 2016-07-13 17:59:39.125 195 12582.23 99.25 54483.78 88888.00 2016-07-13 17:59:39.250 195 12582.17 99.25 54483.78 88888.00 2016-07-13 17:59:39.375 195 12582.27 99.30 54483.78 88888.00 2016-07-13 17:59:39.500 195 12582.38 99.28 54483.80 88888.00 2016-07-13 17:59:39.625 195 12582.38 99.25 54483.75 88888.00 2016-07-13 17:59:39.750 195 12582.33 99.28 54483.75 88888.00 2016-07-13 17:59:39.875 195 12582.25 99.28 54483.75 88888.00 2016-07-13 17:59:40.000 195 12582.23 99.28 54483.75 88888.00 2016-07-13 17:59:40.125 195 12582.20 99.25 54483.75 88888.00 2016-07-13 17:59:40.250 195 12582.17 99.25 54483.75 88888.00 2016-07-13 17:59:40.375 195 12582.15 99.28 54483.75 88888.00 2016-07-13 17:59:40.500 195 12582.10 99.30 54483.75 88888.00 2016-07-13 17:59:40.625 195 12582.05 99.30 54483.72 88888.00 2016-07-13 17:59:40.750 195 12582.08 99.28 54483.70 88888.00 2016-07-13 17:59:40.875 195 12582.10 99.28 54483.68 88888.00 2016-07-13 17:59:41.000 195 12582.17 99.30 54483.68 88888.00 2016-07-13 17:59:41.125 195 12582.20 99.33 54483.72 88888.00 2016-07-13 17:59:41.250 195 12582.15 99.30 54483.72 88888.00 2016-07-13 17:59:41.375 195 12582.20 99.30 54483.70 88888.00 2016-07-13 17:59:41.500 195 12582.23 99.33 54483.70 88888.00 2016-07-13 17:59:41.625 195 12582.23 99.33 54483.70 88888.00 2016-07-13 17:59:41.750 195 12582.20 99.33 54483.70 88888.00 2016-07-13 17:59:41.875 195 12582.25 99.35 54483.68 88888.00 2016-07-13 17:59:42.000 195 12582.27 99.33 54483.68 88888.00 2016-07-13 17:59:42.125 195 12582.25 99.33 54483.68 88888.00 2016-07-13 17:59:42.250 195 12582.20 99.28 54483.70 88888.00 2016-07-13 17:59:42.375 195 12582.17 99.28 54483.68 88888.00 2016-07-13 17:59:42.500 195 12582.15 99.28 54483.68 88888.00 2016-07-13 17:59:42.625 195 12582.17 99.30 54483.70 88888.00 2016-07-13 17:59:42.750 195 12582.15 99.33 54483.72 88888.00 2016-07-13 17:59:42.875 195 12582.17 99.33 54483.72 88888.00 2016-07-13 17:59:43.000 195 12582.25 99.33 54483.72 88888.00 2016-07-13 17:59:43.125 195 12582.27 99.35 54483.72 88888.00 2016-07-13 17:59:43.250 195 12582.23 99.35 54483.72 88888.00 2016-07-13 17:59:43.375 195 12582.23 99.38 54483.72 88888.00 2016-07-13 17:59:43.500 195 12582.12 99.35 54483.72 88888.00 2016-07-13 17:59:43.625 195 12582.05 99.33 54483.70 88888.00 2016-07-13 17:59:43.750 195 12582.12 99.33 54483.70 88888.00 2016-07-13 17:59:43.875 195 12582.15 99.33 54483.72 88888.00 2016-07-13 17:59:44.000 195 12582.17 99.33 54483.70 88888.00 2016-07-13 17:59:44.125 195 12582.20 99.35 54483.72 88888.00 2016-07-13 17:59:44.250 195 12582.15 99.35 54483.75 88888.00 2016-07-13 17:59:44.375 195 12582.12 99.35 54483.72 88888.00 2016-07-13 17:59:44.500 195 12582.12 99.33 54483.72 88888.00 2016-07-13 17:59:44.625 195 12582.12 99.33 54483.72 88888.00 2016-07-13 17:59:44.750 195 12582.08 99.33 54483.70 88888.00 2016-07-13 17:59:44.875 195 12582.05 99.33 54483.68 88888.00 2016-07-13 17:59:45.000 195 12582.00 99.33 54483.68 88888.00 2016-07-13 17:59:45.125 195 12582.02 99.33 54483.70 88888.00 2016-07-13 17:59:45.250 195 12582.08 99.33 54483.72 88888.00 2016-07-13 17:59:45.375 195 12582.12 99.33 54483.70 88888.00 2016-07-13 17:59:45.500 195 12582.10 99.28 54483.68 88888.00 2016-07-13 17:59:45.625 195 12582.10 99.28 54483.70 88888.00 2016-07-13 17:59:45.750 195 12582.12 99.28 54483.70 88888.00 2016-07-13 17:59:45.875 195 12582.15 99.33 54483.70 88888.00 2016-07-13 17:59:46.000 195 12582.15 99.33 54483.68 88888.00 2016-07-13 17:59:46.125 195 12582.10 99.33 54483.68 88888.00 2016-07-13 17:59:46.250 195 12582.05 99.30 54483.68 88888.00 2016-07-13 17:59:46.375 195 12582.05 99.30 54483.65 88888.00 2016-07-13 17:59:46.500 195 12582.12 99.33 54483.70 88888.00 2016-07-13 17:59:46.625 195 12582.17 99.33 54483.68 88888.00 2016-07-13 17:59:46.750 195 12582.12 99.28 54483.65 88888.00 2016-07-13 17:59:46.875 195 12582.02 99.28 54483.62 88888.00 2016-07-13 17:59:47.000 195 12582.08 99.25 54483.62 88888.00 2016-07-13 17:59:47.125 195 12582.05 99.30 54483.65 88888.00 2016-07-13 17:59:47.250 195 12582.00 99.28 54483.68 88888.00 2016-07-13 17:59:47.375 195 12581.98 99.28 54483.68 88888.00 2016-07-13 17:59:47.500 195 12581.95 99.25 54483.65 88888.00 2016-07-13 17:59:47.625 195 12581.98 99.28 54483.65 88888.00 2016-07-13 17:59:47.750 195 12582.00 99.25 54483.62 88888.00 2016-07-13 17:59:47.875 195 12582.00 99.25 54483.62 88888.00 2016-07-13 17:59:48.000 195 12582.00 99.28 54483.62 88888.00 2016-07-13 17:59:48.125 195 12582.00 99.28 54483.65 88888.00 2016-07-13 17:59:48.250 195 12581.98 99.28 54483.62 88888.00 2016-07-13 17:59:48.375 195 12582.02 99.30 54483.62 88888.00 2016-07-13 17:59:48.500 195 12582.00 99.30 54483.62 88888.00 2016-07-13 17:59:48.625 195 12582.00 99.30 54483.62 88888.00 2016-07-13 17:59:48.750 195 12581.98 99.33 54483.62 88888.00 2016-07-13 17:59:48.875 195 12582.02 99.33 54483.62 88888.00 2016-07-13 17:59:49.000 195 12581.98 99.33 54483.60 88888.00 2016-07-13 17:59:49.125 195 12581.95 99.30 54483.62 88888.00 2016-07-13 17:59:49.250 195 12582.00 99.28 54483.65 88888.00 2016-07-13 17:59:49.375 195 12582.02 99.33 54483.65 88888.00 2016-07-13 17:59:49.500 195 12582.02 99.33 54483.65 88888.00 2016-07-13 17:59:49.625 195 12582.00 99.33 54483.65 88888.00 2016-07-13 17:59:49.750 195 12582.00 99.30 54483.65 88888.00 2016-07-13 17:59:49.875 195 12581.98 99.30 54483.62 88888.00 2016-07-13 17:59:50.000 195 12582.00 99.33 54483.62 88888.00 2016-07-13 17:59:50.125 195 12582.02 99.35 54483.65 88888.00 2016-07-13 17:59:50.250 195 12581.95 99.33 54483.62 88888.00 2016-07-13 17:59:50.375 195 12581.95 99.35 54483.65 88888.00 2016-07-13 17:59:50.500 195 12581.98 99.35 54483.65 88888.00 2016-07-13 17:59:50.625 195 12582.00 99.33 54483.65 88888.00 2016-07-13 17:59:50.750 195 12582.00 99.33 54483.65 88888.00 2016-07-13 17:59:50.875 195 12581.98 99.33 54483.62 88888.00 2016-07-13 17:59:51.000 195 12581.95 99.33 54483.62 88888.00 2016-07-13 17:59:51.125 195 12581.92 99.35 54483.62 88888.00 2016-07-13 17:59:51.250 195 12581.88 99.38 54483.65 88888.00 2016-07-13 17:59:51.375 195 12581.88 99.38 54483.62 88888.00 2016-07-13 17:59:51.500 195 12581.85 99.35 54483.62 88888.00 2016-07-13 17:59:51.625 195 12581.90 99.35 54483.62 88888.00 2016-07-13 17:59:51.750 195 12581.98 99.35 54483.62 88888.00 2016-07-13 17:59:51.875 195 12581.98 99.33 54483.65 88888.00 2016-07-13 17:59:52.000 195 12581.92 99.35 54483.62 88888.00 2016-07-13 17:59:52.125 195 12581.90 99.38 54483.62 88888.00 2016-07-13 17:59:52.250 195 12581.88 99.40 54483.62 88888.00 2016-07-13 17:59:52.375 195 12581.90 99.40 54483.65 88888.00 2016-07-13 17:59:52.500 195 12581.90 99.40 54483.62 88888.00 2016-07-13 17:59:52.625 195 12581.90 99.38 54483.62 88888.00 2016-07-13 17:59:52.750 195 12581.83 99.35 54483.60 88888.00 2016-07-13 17:59:52.875 195 12581.73 99.38 54483.60 88888.00 2016-07-13 17:59:53.000 195 12581.73 99.35 54483.57 88888.00 2016-07-13 17:59:53.125 195 12581.75 99.35 54483.57 88888.00 2016-07-13 17:59:53.250 195 12581.75 99.35 54483.60 88888.00 2016-07-13 17:59:53.375 195 12581.77 99.35 54483.57 88888.00 2016-07-13 17:59:53.500 195 12581.77 99.38 54483.57 88888.00 2016-07-13 17:59:53.625 195 12581.83 99.40 54483.55 88888.00 2016-07-13 17:59:53.750 195 12581.83 99.38 54483.55 88888.00 2016-07-13 17:59:53.875 195 12581.88 99.40 54483.57 88888.00 2016-07-13 17:59:54.000 195 12581.88 99.42 54483.57 88888.00 2016-07-13 17:59:54.125 195 12581.85 99.42 54483.55 88888.00 2016-07-13 17:59:54.250 195 12581.75 99.42 54483.55 88888.00 2016-07-13 17:59:54.375 195 12581.77 99.42 54483.57 88888.00 2016-07-13 17:59:54.500 195 12581.83 99.42 54483.55 88888.00 2016-07-13 17:59:54.625 195 12581.80 99.40 54483.55 88888.00 2016-07-13 17:59:54.750 195 12581.80 99.42 54483.55 88888.00 2016-07-13 17:59:54.875 195 12581.73 99.45 54483.55 88888.00 2016-07-13 17:59:55.000 195 12581.77 99.45 54483.57 88888.00 2016-07-13 17:59:55.125 195 12581.75 99.45 54483.57 88888.00 2016-07-13 17:59:55.250 195 12581.73 99.47 54483.57 88888.00 2016-07-13 17:59:55.375 195 12581.73 99.47 54483.60 88888.00 2016-07-13 17:59:55.500 195 12581.70 99.45 54483.62 88888.00 2016-07-13 17:59:55.625 195 12581.70 99.47 54483.60 88888.00 2016-07-13 17:59:55.750 195 12581.73 99.50 54483.57 88888.00 2016-07-13 17:59:55.875 195 12581.73 99.53 54483.57 88888.00 2016-07-13 17:59:56.000 195 12581.70 99.50 54483.57 88888.00 2016-07-13 17:59:56.125 195 12581.70 99.50 54483.55 88888.00 2016-07-13 17:59:56.250 195 12581.67 99.50 54483.57 88888.00 2016-07-13 17:59:56.375 195 12581.70 99.50 54483.55 88888.00 2016-07-13 17:59:56.500 195 12581.67 99.50 54483.55 88888.00 2016-07-13 17:59:56.625 195 12581.73 99.50 54483.53 88888.00 2016-07-13 17:59:56.750 195 12581.73 99.53 54483.55 88888.00 2016-07-13 17:59:56.875 195 12581.70 99.55 54483.57 88888.00 2016-07-13 17:59:57.000 195 12581.65 99.47 54483.57 88888.00 2016-07-13 17:59:57.125 195 12581.65 99.45 54483.57 88888.00 2016-07-13 17:59:57.250 195 12581.62 99.47 54483.57 88888.00 2016-07-13 17:59:57.375 195 12581.65 99.50 54483.55 88888.00 2016-07-13 17:59:57.500 195 12581.65 99.53 54483.57 88888.00 2016-07-13 17:59:57.625 195 12581.67 99.53 54483.57 88888.00 2016-07-13 17:59:57.750 195 12581.62 99.53 54483.57 88888.00 2016-07-13 17:59:57.875 195 12581.62 99.53 54483.57 88888.00 2016-07-13 17:59:58.000 195 12581.62 99.53 54483.57 88888.00 2016-07-13 17:59:58.125 195 12581.62 99.53 54483.55 88888.00 2016-07-13 17:59:58.250 195 12581.60 99.55 54483.55 88888.00 2016-07-13 17:59:58.375 195 12581.65 99.55 54483.55 88888.00 2016-07-13 17:59:58.500 195 12581.58 99.55 54483.55 88888.00 2016-07-13 17:59:58.625 195 12581.48 99.53 54483.55 88888.00 2016-07-13 17:59:58.750 195 12581.52 99.50 54483.53 88888.00 2016-07-13 17:59:58.875 195 12581.55 99.53 54483.53 88888.00 2016-07-13 17:59:59.000 195 12581.55 99.47 54483.50 88888.00 2016-07-13 17:59:59.125 195 12581.50 99.47 54483.53 88888.00 2016-07-13 17:59:59.250 195 12581.50 99.50 54483.53 88888.00 2016-07-13 17:59:59.375 195 12581.60 99.53 54483.53 88888.00 2016-07-13 17:59:59.500 195 12581.58 99.50 54483.53 88888.00 2016-07-13 17:59:59.625 195 12581.55 99.53 54483.50 88888.00 2016-07-13 17:59:59.750 195 12581.55 99.55 54483.50 88888.00 2016-07-13 17:59:59.875 195 12581.55 99.53 54483.47 88888.00 2016-07-13 18:00:00.000 195 12581.58 99.50 54483.47 88888.00 2016-07-13 18:00:00.125 195 12581.55 99.55 54483.50 88888.00 2016-07-13 18:00:00.250 195 12581.55 99.55 54483.50 88888.00 2016-07-13 18:00:00.375 195 12581.58 99.55 54483.50 88888.00 2016-07-13 18:00:00.500 195 12581.58 99.55 54483.50 88888.00 2016-07-13 18:00:00.625 195 12581.52 99.53 54483.53 88888.00 2016-07-13 18:00:00.750 195 12581.50 99.55 54483.53 88888.00 2016-07-13 18:00:00.875 195 12581.52 99.58 54483.50 88888.00 2016-07-13 18:00:01.000 195 12581.58 99.58 54483.47 88888.00 2016-07-13 18:00:01.125 195 12581.60 99.58 54483.50 88888.00 2016-07-13 18:00:01.250 195 12581.60 99.55 54483.50 88888.00 2016-07-13 18:00:01.375 195 12581.65 99.55 54483.53 88888.00 2016-07-13 18:00:01.500 195 12581.65 99.58 54483.55 88888.00 2016-07-13 18:00:01.625 195 12581.60 99.60 54483.53 88888.00 2016-07-13 18:00:01.750 195 12581.60 99.58 54483.53 88888.00 2016-07-13 18:00:01.875 195 12581.62 99.60 54483.57 88888.00 2016-07-13 18:00:02.000 195 12581.65 99.60 54483.53 88888.00 2016-07-13 18:00:02.125 195 12581.62 99.60 54483.50 88888.00 2016-07-13 18:00:02.250 195 12581.60 99.58 54483.50 88888.00 2016-07-13 18:00:02.375 195 12581.62 99.58 54483.47 88888.00 2016-07-13 18:00:02.500 195 12581.60 99.60 54483.50 88888.00 2016-07-13 18:00:02.625 195 12581.60 99.60 54483.53 88888.00 2016-07-13 18:00:02.750 195 12581.55 99.60 54483.53 88888.00 2016-07-13 18:00:02.875 195 12581.55 99.60 54483.55 88888.00 2016-07-13 18:00:03.000 195 12581.55 99.62 54483.55 88888.00 2016-07-13 18:00:03.125 195 12581.50 99.65 54483.55 88888.00 2016-07-13 18:00:03.250 195 12581.50 99.62 54483.53 88888.00 2016-07-13 18:00:03.375 195 12581.52 99.65 54483.50 88888.00 2016-07-13 18:00:03.500 195 12581.55 99.65 54483.50 88888.00 2016-07-13 18:00:03.625 195 12581.58 99.67 54483.50 88888.00 2016-07-13 18:00:03.750 195 12581.50 99.67 54483.47 88888.00 2016-07-13 18:00:03.875 195 12581.48 99.67 54483.47 88888.00 2016-07-13 18:00:04.000 195 12581.48 99.67 54483.47 88888.00 2016-07-13 18:00:04.125 195 12581.45 99.67 54483.47 88888.00 2016-07-13 18:00:04.250 195 12581.40 99.67 54483.50 88888.00 2016-07-13 18:00:04.375 195 12581.48 99.67 54483.47 88888.00 2016-07-13 18:00:04.500 195 12581.50 99.67 54483.47 88888.00 2016-07-13 18:00:04.625 195 12581.45 99.65 54483.45 88888.00 2016-07-13 18:00:04.750 195 12581.45 99.62 54483.43 88888.00 2016-07-13 18:00:04.875 195 12581.42 99.62 54483.40 88888.00 2016-07-13 18:00:05.000 195 12581.42 99.62 54483.43 88888.00 2016-07-13 18:00:05.125 195 12581.50 99.62 54483.43 88888.00 2016-07-13 18:00:05.250 195 12581.52 99.62 54483.40 88888.00 2016-07-13 18:00:05.375 195 12581.55 99.65 54483.40 88888.00 2016-07-13 18:00:05.500 195 12581.45 99.67 54483.43 88888.00 2016-07-13 18:00:05.625 195 12581.42 99.65 54483.45 88888.00 2016-07-13 18:00:05.750 195 12581.42 99.67 54483.45 88888.00 2016-07-13 18:00:05.875 195 12581.42 99.67 54483.43 88888.00 2016-07-13 18:00:06.000 195 12581.38 99.65 54483.40 88888.00 2016-07-13 18:00:06.125 195 12581.33 99.67 54483.43 88888.00 2016-07-13 18:00:06.250 195 12581.30 99.65 54483.43 88888.00 2016-07-13 18:00:06.375 195 12581.33 99.67 54483.38 88888.00 2016-07-13 18:00:06.500 195 12581.35 99.67 54483.38 88888.00 2016-07-13 18:00:06.625 195 12581.25 99.72 54483.43 88888.00 2016-07-13 18:00:06.750 195 12581.27 99.72 54483.43 88888.00 2016-07-13 18:00:06.875 195 12581.38 99.70 54483.43 88888.00 2016-07-13 18:00:07.000 195 12581.40 99.70 54483.43 88888.00 2016-07-13 18:00:07.125 195 12581.35 99.72 54483.43 88888.00 2016-07-13 18:00:07.250 195 12581.35 99.67 54483.45 88888.00 2016-07-13 18:00:07.375 195 12581.38 99.72 54483.43 88888.00 2016-07-13 18:00:07.500 195 12581.38 99.72 54483.40 88888.00 2016-07-13 18:00:07.625 195 12581.35 99.72 54483.43 88888.00 2016-07-13 18:00:07.750 195 12581.35 99.75 54483.43 88888.00 2016-07-13 18:00:07.875 195 12581.38 99.78 54483.45 88888.00 2016-07-13 18:00:08.000 195 12581.38 99.72 54483.45 88888.00 2016-07-13 18:00:08.125 195 12581.38 99.75 54483.45 88888.00 2016-07-13 18:00:08.250 195 12581.27 99.75 54483.43 88888.00 2016-07-13 18:00:08.375 195 12581.27 99.75 54483.43 88888.00 2016-07-13 18:00:08.500 195 12581.27 99.75 54483.45 88888.00 2016-07-13 18:00:08.625 195 12581.30 99.75 54483.45 88888.00 2016-07-13 18:00:08.750 195 12581.33 99.75 54483.43 88888.00 2016-07-13 18:00:08.875 195 12581.33 99.75 54483.40 88888.00 2016-07-13 18:00:09.000 195 12581.33 99.75 54483.43 88888.00 2016-07-13 18:00:09.125 195 12581.27 99.78 54483.45 88888.00 2016-07-13 18:00:09.250 195 12581.25 99.78 54483.47 88888.00 2016-07-13 18:00:09.375 195 12581.33 99.78 54483.47 88888.00 2016-07-13 18:00:09.500 195 12581.27 99.78 54483.45 88888.00 2016-07-13 18:00:09.625 195 12581.30 99.80 54483.43 88888.00 2016-07-13 18:00:09.750 195 12581.33 99.83 54483.45 88888.00 2016-07-13 18:00:09.875 195 12581.38 99.83 54483.43 88888.00 2016-07-13 18:00:10.000 195 12581.33 99.80 54483.43 88888.00 2016-07-13 18:00:10.125 195 12581.30 99.78 54483.43 88888.00 2016-07-13 18:00:10.250 195 12581.25 99.80 54483.43 88888.00 2016-07-13 18:00:10.375 195 12581.33 99.83 54483.43 88888.00 2016-07-13 18:00:10.500 195 12581.33 99.83 54483.40 88888.00 2016-07-13 18:00:10.625 195 12581.30 99.83 54483.40 88888.00 2016-07-13 18:00:10.750 195 12581.27 99.85 54483.40 88888.00 2016-07-13 18:00:10.875 195 12581.27 99.83 54483.38 88888.00 2016-07-13 18:00:11.000 195 12581.27 99.83 54483.35 88888.00 2016-07-13 18:00:11.125 195 12581.30 99.80 54483.38 88888.00 2016-07-13 18:00:11.250 195 12581.23 99.78 54483.38 88888.00 2016-07-13 18:00:11.375 195 12581.23 99.78 54483.35 88888.00 2016-07-13 18:00:11.500 195 12581.17 99.78 54483.35 88888.00 2016-07-13 18:00:11.625 195 12581.20 99.80 54483.35 88888.00 2016-07-13 18:00:11.750 195 12581.23 99.83 54483.38 88888.00 2016-07-13 18:00:11.875 195 12581.23 99.83 54483.35 88888.00 2016-07-13 18:00:12.000 195 12581.23 99.80 54483.35 88888.00 2016-07-13 18:00:12.125 195 12581.17 99.80 54483.32 88888.00 2016-07-13 18:00:12.250 195 12581.15 99.80 54483.35 88888.00 2016-07-13 18:00:12.375 195 12581.20 99.83 54483.38 88888.00 2016-07-13 18:00:12.500 195 12581.17 99.80 54483.38 88888.00 2016-07-13 18:00:12.625 195 12581.20 99.80 54483.38 88888.00 2016-07-13 18:00:12.750 195 12581.20 99.83 54483.40 88888.00 2016-07-13 18:00:12.875 195 12581.15 99.85 54483.43 88888.00 2016-07-13 18:00:13.000 195 12581.15 99.85 54483.40 88888.00 2016-07-13 18:00:13.125 195 12581.17 99.88 54483.40 88888.00 2016-07-13 18:00:13.250 195 12581.12 99.85 54483.43 88888.00 2016-07-13 18:00:13.375 195 12581.12 99.85 54483.40 88888.00 2016-07-13 18:00:13.500 195 12581.10 99.88 54483.40 88888.00 2016-07-13 18:00:13.625 195 12581.10 99.88 54483.40 88888.00 2016-07-13 18:00:13.750 195 12581.10 99.90 54483.40 88888.00 2016-07-13 18:00:13.875 195 12581.08 99.90 54483.40 88888.00 2016-07-13 18:00:14.000 195 12581.15 99.90 54483.38 88888.00 2016-07-13 18:00:14.125 195 12581.17 99.88 54483.43 88888.00 2016-07-13 18:00:14.250 195 12581.12 99.88 54483.40 88888.00 2016-07-13 18:00:14.375 195 12581.15 99.92 54483.43 88888.00 2016-07-13 18:00:14.500 195 12581.10 99.92 54483.43 88888.00 2016-07-13 18:00:14.625 195 12581.08 99.90 54483.40 88888.00 2016-07-13 18:00:14.750 195 12581.02 99.88 54483.40 88888.00 2016-07-13 18:00:14.875 195 12581.02 99.88 54483.43 88888.00 2016-07-13 18:00:15.000 195 12581.05 99.88 54483.40 88888.00 2016-07-13 18:00:15.125 195 12580.98 99.90 54483.40 88888.00 2016-07-13 18:00:15.250 195 12581.02 99.90 54483.43 88888.00 2016-07-13 18:00:15.375 195 12581.08 99.92 54483.40 88888.00 2016-07-13 18:00:15.500 195 12581.00 99.95 54483.40 88888.00 2016-07-13 18:00:15.625 195 12580.98 99.92 54483.38 88888.00 2016-07-13 18:00:15.750 195 12581.02 99.90 54483.35 88888.00 2016-07-13 18:00:15.875 195 12581.02 99.90 54483.35 88888.00 2016-07-13 18:00:16.000 195 12581.00 99.95 54483.38 88888.00 2016-07-13 18:00:16.125 195 12581.00 99.95 54483.38 88888.00 2016-07-13 18:00:16.250 195 12580.95 99.90 54483.40 88888.00 2016-07-13 18:00:16.375 195 12580.92 99.90 54483.38 88888.00 2016-07-13 18:00:16.500 195 12580.90 99.92 54483.38 88888.00 2016-07-13 18:00:16.625 195 12580.92 99.92 54483.38 88888.00 2016-07-13 18:00:16.750 195 12580.92 99.92 54483.35 88888.00 2016-07-13 18:00:16.875 195 12580.90 99.92 54483.32 88888.00 2016-07-13 18:00:17.000 195 12580.92 99.92 54483.32 88888.00 2016-07-13 18:00:17.125 195 12580.90 99.95 54483.32 88888.00 2016-07-13 18:00:17.250 195 12580.85 99.92 54483.35 88888.00 2016-07-13 18:00:17.375 195 12580.92 99.92 54483.32 88888.00 2016-07-13 18:00:17.500 195 12580.92 99.95 54483.32 88888.00 2016-07-13 18:00:17.625 195 12580.92 99.95 54483.32 88888.00 2016-07-13 18:00:17.750 195 12580.90 99.92 54483.32 88888.00 2016-07-13 18:00:17.875 195 12580.92 99.95 54483.32 88888.00 2016-07-13 18:00:18.000 195 12580.95 99.92 54483.32 88888.00 2016-07-13 18:00:18.125 195 12580.92 99.92 54483.32 88888.00 2016-07-13 18:00:18.250 195 12580.80 99.90 54483.30 88888.00 2016-07-13 18:00:18.375 195 12580.83 99.92 54483.32 88888.00 2016-07-13 18:00:18.500 195 12580.92 99.95 54483.32 88888.00 2016-07-13 18:00:18.625 195 12580.95 99.95 54483.32 88888.00 2016-07-13 18:00:18.750 195 12580.92 99.97 54483.32 88888.00 2016-07-13 18:00:18.875 195 12580.95 99.97 54483.35 88888.00 2016-07-13 18:00:19.000 195 12581.00 99.97 54483.32 88888.00 2016-07-13 18:00:19.125 195 12580.95 99.97 54483.35 88888.00 2016-07-13 18:00:19.250 195 12580.92 99.97 54483.32 88888.00 2016-07-13 18:00:19.375 195 12580.90 100.00 54483.32 88888.00 2016-07-13 18:00:19.500 195 12580.88 100.00 54483.30 88888.00 2016-07-13 18:00:19.625 195 12580.88 99.95 54483.30 88888.00 2016-07-13 18:00:19.750 195 12580.90 99.97 54483.30 88888.00 2016-07-13 18:00:19.875 195 12580.90 99.97 54483.32 88888.00 2016-07-13 18:00:20.000 195 12580.92 99.95 54483.30 88888.00 2016-07-13 18:00:20.125 195 12580.88 99.95 54483.30 88888.00 2016-07-13 18:00:20.250 195 12580.88 99.97 54483.35 88888.00 2016-07-13 18:00:20.375 195 12580.90 100.00 54483.35 88888.00 2016-07-13 18:00:20.500 195 12580.92 100.00 54483.35 88888.00 2016-07-13 18:00:20.625 195 12580.90 100.00 54483.32 88888.00 2016-07-13 18:00:20.750 195 12580.90 100.00 54483.32 88888.00 2016-07-13 18:00:20.875 195 12580.95 100.00 54483.30 88888.00 2016-07-13 18:00:21.000 195 12580.95 99.95 54483.30 88888.00 2016-07-13 18:00:21.125 195 12580.92 100.00 54483.32 88888.00 2016-07-13 18:00:21.250 195 12580.85 100.03 54483.30 88888.00 2016-07-13 18:00:21.375 195 12580.85 100.03 54483.30 88888.00 2016-07-13 18:00:21.500 195 12580.85 100.03 54483.30 88888.00 2016-07-13 18:00:21.625 195 12580.85 100.03 54483.28 88888.00 2016-07-13 18:00:21.750 195 12580.85 100.03 54483.30 88888.00 2016-07-13 18:00:21.875 195 12580.83 100.03 54483.30 88888.00 2016-07-13 18:00:22.000 195 12580.88 100.05 54483.28 88888.00 2016-07-13 18:00:22.125 195 12580.88 100.03 54483.32 88888.00 2016-07-13 18:00:22.250 195 12580.85 100.05 54483.32 88888.00 2016-07-13 18:00:22.375 195 12580.83 100.05 54483.32 88888.00 2016-07-13 18:00:22.500 195 12580.83 100.05 54483.32 88888.00 2016-07-13 18:00:22.625 195 12580.80 100.03 54483.32 88888.00 2016-07-13 18:00:22.750 195 12580.83 100.00 54483.30 88888.00 2016-07-13 18:00:22.875 195 12580.85 100.03 54483.30 88888.00 2016-07-13 18:00:23.000 195 12580.83 100.05 54483.28 88888.00 2016-07-13 18:00:23.125 195 12580.80 100.05 54483.25 88888.00 2016-07-13 18:00:23.250 195 12580.80 100.03 54483.28 88888.00 2016-07-13 18:00:23.375 195 12580.83 100.05 54483.25 88888.00 2016-07-13 18:00:23.500 195 12580.77 100.05 54483.28 88888.00 2016-07-13 18:00:23.625 195 12580.75 100.05 54483.25 88888.00 2016-07-13 18:00:23.750 195 12580.80 100.05 54483.22 88888.00 2016-07-13 18:00:23.875 195 12580.75 100.03 54483.22 88888.00 2016-07-13 18:00:24.000 195 12580.77 100.03 54483.25 88888.00 2016-07-13 18:00:24.125 195 12580.80 100.03 54483.25 88888.00 2016-07-13 18:00:24.250 195 12580.75 100.05 54483.25 88888.00 2016-07-13 18:00:24.375 195 12580.77 100.08 54483.25 88888.00 2016-07-13 18:00:24.500 195 12580.83 100.03 54483.22 88888.00 2016-07-13 18:00:24.625 195 12580.83 100.05 54483.22 88888.00 2016-07-13 18:00:24.750 195 12580.80 100.08 54483.20 88888.00 2016-07-13 18:00:24.875 195 12580.80 100.12 54483.25 88888.00 2016-07-13 18:00:25.000 195 12580.80 100.10 54483.28 88888.00 2016-07-13 18:00:25.125 195 12580.77 100.05 54483.25 88888.00 2016-07-13 18:00:25.250 195 12580.75 100.03 54483.28 88888.00 2016-07-13 18:00:25.375 195 12580.75 100.08 54483.25 88888.00 2016-07-13 18:00:25.500 195 12580.77 100.08 54483.25 88888.00 2016-07-13 18:00:25.625 195 12580.75 100.10 54483.25 88888.00 2016-07-13 18:00:25.750 195 12580.75 100.12 54483.22 88888.00 2016-07-13 18:00:25.875 195 12580.75 100.15 54483.22 88888.00 2016-07-13 18:00:26.000 195 12580.73 100.12 54483.22 88888.00 2016-07-13 18:00:26.125 195 12580.67 100.10 54483.25 88888.00 2016-07-13 18:00:26.250 195 12580.67 100.10 54483.22 88888.00 2016-07-13 18:00:26.375 195 12580.73 100.12 54483.25 88888.00 2016-07-13 18:00:26.500 195 12580.75 100.12 54483.22 88888.00 2016-07-13 18:00:26.625 195 12580.77 100.10 54483.22 88888.00 2016-07-13 18:00:26.750 195 12580.83 100.10 54483.22 88888.00 2016-07-13 18:00:26.875 195 12580.83 100.12 54483.22 88888.00 2016-07-13 18:00:27.000 195 12580.80 100.12 54483.22 88888.00 2016-07-13 18:00:27.125 195 12580.80 100.10 54483.22 88888.00 2016-07-13 18:00:27.250 195 12580.83 100.10 54483.25 88888.00 2016-07-13 18:00:27.375 195 12580.83 100.10 54483.22 88888.00 2016-07-13 18:00:27.500 195 12580.75 100.12 54483.22 88888.00 2016-07-13 18:00:27.625 195 12580.73 100.15 54483.22 88888.00 2016-07-13 18:00:27.750 195 12580.77 100.15 54483.22 88888.00 2016-07-13 18:00:27.875 195 12580.75 100.12 54483.22 88888.00 2016-07-13 18:00:28.000 195 12580.73 100.12 54483.20 88888.00 2016-07-13 18:00:28.125 195 12580.73 100.10 54483.20 88888.00 2016-07-13 18:00:28.250 195 12580.70 100.12 54483.20 88888.00 2016-07-13 18:00:28.375 195 12580.73 100.12 54483.20 88888.00 2016-07-13 18:00:28.500 195 12580.70 100.10 54483.22 88888.00 2016-07-13 18:00:28.625 195 12580.70 100.08 54483.20 88888.00 2016-07-13 18:00:28.750 195 12580.73 100.08 54483.18 88888.00 2016-07-13 18:00:28.875 195 12580.70 100.10 54483.15 88888.00 2016-07-13 18:00:29.000 195 12580.73 100.08 54483.15 88888.00 2016-07-13 18:00:29.125 195 12580.70 100.08 54483.15 88888.00 2016-07-13 18:00:29.250 195 12580.62 100.08 54483.15 88888.00 2016-07-13 18:00:29.375 195 12580.62 100.10 54483.18 88888.00 2016-07-13 18:00:29.500 195 12580.60 100.15 54483.18 88888.00 2016-07-13 18:00:29.625 195 12580.62 100.12 54483.18 88888.00 2016-07-13 18:00:29.750 195 12580.60 100.10 54483.18 88888.00 2016-07-13 18:00:29.875 195 12580.60 100.10 54483.18 88888.00 2016-07-13 18:00:30.000 195 12580.58 100.12 54483.15 88888.00 2016-07-13 18:00:30.125 195 12580.60 100.15 54483.15 88888.00 2016-07-13 18:00:30.250 195 12580.60 100.12 54483.15 88888.00 2016-07-13 18:00:30.375 195 12580.60 100.12 54483.15 88888.00 2016-07-13 18:00:30.500 195 12580.58 100.15 54483.15 88888.00 2016-07-13 18:00:30.625 195 12580.52 100.12 54483.20 88888.00 2016-07-13 18:00:30.750 195 12580.52 100.12 54483.20 88888.00 2016-07-13 18:00:30.875 195 12580.58 100.12 54483.20 88888.00 2016-07-13 18:00:31.000 195 12580.60 100.17 54483.20 88888.00 2016-07-13 18:00:31.125 195 12580.60 100.17 54483.20 88888.00 2016-07-13 18:00:31.250 195 12580.55 100.15 54483.20 88888.00 2016-07-13 18:00:31.375 195 12580.55 100.17 54483.20 88888.00 2016-07-13 18:00:31.500 195 12580.58 100.17 54483.20 88888.00 2016-07-13 18:00:31.625 195 12580.52 100.17 54483.20 88888.00 2016-07-13 18:00:31.750 195 12580.55 100.15 54483.22 88888.00 2016-07-13 18:00:31.875 195 12580.60 100.17 54483.22 88888.00 2016-07-13 18:00:32.000 195 12580.60 100.17 54483.20 88888.00 2016-07-13 18:00:32.125 195 12580.55 100.17 54483.20 88888.00 2016-07-13 18:00:32.250 195 12580.42 100.12 54483.22 88888.00 2016-07-13 18:00:32.375 195 12580.40 100.17 54483.20 88888.00 2016-07-13 18:00:32.500 195 12580.42 100.17 54483.20 88888.00 2016-07-13 18:00:32.625 195 12580.45 100.15 54483.20 88888.00 2016-07-13 18:00:32.750 195 12580.48 100.20 54483.20 88888.00 2016-07-13 18:00:32.875 195 12580.42 100.15 54483.20 88888.00 2016-07-13 18:00:33.000 195 12580.42 100.15 54483.18 88888.00 2016-07-13 18:00:33.125 195 12580.40 100.15 54483.20 88888.00 2016-07-13 18:00:33.250 195 12580.33 100.15 54483.22 88888.00 2016-07-13 18:00:33.375 195 12580.35 100.17 54483.20 88888.00 2016-07-13 18:00:33.500 195 12580.38 100.17 54483.18 88888.00 2016-07-13 18:00:33.625 195 12580.35 100.17 54483.18 88888.00 2016-07-13 18:00:33.750 195 12580.40 100.20 54483.20 88888.00 2016-07-13 18:00:33.875 195 12580.40 100.20 54483.18 88888.00 2016-07-13 18:00:34.000 195 12580.35 100.17 54483.18 88888.00 2016-07-13 18:00:34.125 195 12580.42 100.22 54483.18 88888.00 2016-07-13 18:00:34.250 195 12580.40 100.22 54483.18 88888.00 2016-07-13 18:00:34.375 195 12580.38 100.22 54483.18 88888.00 2016-07-13 18:00:34.500 195 12580.38 100.20 54483.18 88888.00 2016-07-13 18:00:34.625 195 12580.45 100.20 54483.18 88888.00 2016-07-13 18:00:34.750 195 12580.42 100.20 54483.18 88888.00 2016-07-13 18:00:34.875 195 12580.42 100.20 54483.18 88888.00 2016-07-13 18:00:35.000 195 12580.42 100.20 54483.12 88888.00 2016-07-13 18:00:35.125 195 12580.42 100.20 54483.12 88888.00 2016-07-13 18:00:35.250 195 12580.40 100.20 54483.12 88888.00 2016-07-13 18:00:35.375 195 12580.35 100.17 54483.12 88888.00 2016-07-13 18:00:35.500 195 12580.35 100.17 54483.12 88888.00 2016-07-13 18:00:35.625 195 12580.33 100.22 54483.12 88888.00 2016-07-13 18:00:35.750 195 12580.33 100.22 54483.12 88888.00 2016-07-13 18:00:35.875 195 12580.33 100.20 54483.12 88888.00 2016-07-13 18:00:36.000 195 12580.30 100.17 54483.12 88888.00 2016-07-13 18:00:36.125 195 12580.25 100.17 54483.10 88888.00 2016-07-13 18:00:36.250 195 12580.23 100.17 54483.12 88888.00 2016-07-13 18:00:36.375 195 12580.30 100.17 54483.10 88888.00 2016-07-13 18:00:36.500 195 12580.25 100.17 54483.10 88888.00 2016-07-13 18:00:36.625 195 12580.27 100.20 54483.10 88888.00 2016-07-13 18:00:36.750 195 12580.30 100.22 54483.12 88888.00 2016-07-13 18:00:36.875 195 12580.30 100.25 54483.18 88888.00 2016-07-13 18:00:37.000 195 12580.30 100.22 54483.18 88888.00 2016-07-13 18:00:37.125 195 12580.25 100.22 54483.18 88888.00 2016-07-13 18:00:37.250 195 12580.23 100.22 54483.18 88888.00 2016-07-13 18:00:37.375 195 12580.33 100.20 54483.20 88888.00 2016-07-13 18:00:37.500 195 12580.30 100.20 54483.20 88888.00 2016-07-13 18:00:37.625 195 12580.27 100.20 54483.18 88888.00 2016-07-13 18:00:37.750 195 12580.33 100.22 54483.18 88888.00 2016-07-13 18:00:37.875 195 12580.35 100.25 54483.15 88888.00 2016-07-13 18:00:38.000 195 12580.30 100.25 54483.18 88888.00 2016-07-13 18:00:38.125 195 12580.25 100.28 54483.15 88888.00 2016-07-13 18:00:38.250 195 12580.20 100.25 54483.15 88888.00 2016-07-13 18:00:38.375 195 12580.25 100.22 54483.15 88888.00 2016-07-13 18:00:38.500 195 12580.25 100.22 54483.18 88888.00 2016-07-13 18:00:38.625 195 12580.23 100.22 54483.18 88888.00 2016-07-13 18:00:38.750 195 12580.23 100.25 54483.18 88888.00 2016-07-13 18:00:38.875 195 12580.23 100.22 54483.18 88888.00 2016-07-13 18:00:39.000 195 12580.25 100.22 54483.18 88888.00 2016-07-13 18:00:39.125 195 12580.25 100.22 54483.18 88888.00 2016-07-13 18:00:39.250 195 12580.23 100.20 54483.18 88888.00 2016-07-13 18:00:39.375 195 12580.25 100.20 54483.15 88888.00 2016-07-13 18:00:39.500 195 12580.23 100.25 54483.18 88888.00 2016-07-13 18:00:39.625 195 12580.23 100.25 54483.15 88888.00 2016-07-13 18:00:39.750 195 12580.20 100.25 54483.15 88888.00 2016-07-13 18:00:39.875 195 12580.27 100.28 54483.12 88888.00 2016-07-13 18:00:40.000 195 12580.30 100.33 54483.15 88888.00 2016-07-13 18:00:40.125 195 12580.27 100.30 54483.15 88888.00 2016-07-13 18:00:40.250 195 12580.17 100.28 54483.15 88888.00 2016-07-13 18:00:40.375 195 12580.17 100.33 54483.15 88888.00 2016-07-13 18:00:40.500 195 12580.20 100.33 54483.12 88888.00 2016-07-13 18:00:40.625 195 12580.23 100.30 54483.12 88888.00 2016-07-13 18:00:40.750 195 12580.23 100.25 54483.10 88888.00 2016-07-13 18:00:40.875 195 12580.17 100.28 54483.10 88888.00 2016-07-13 18:00:41.000 195 12580.23 100.28 54483.10 88888.00 2016-07-13 18:00:41.125 195 12580.25 100.28 54483.07 88888.00 2016-07-13 18:00:41.250 195 12580.23 100.28 54483.07 88888.00 2016-07-13 18:00:41.375 195 12580.30 100.28 54483.07 88888.00 2016-07-13 18:00:41.500 195 12580.27 100.28 54483.07 88888.00 2016-07-13 18:00:41.625 195 12580.30 100.28 54483.07 88888.00 2016-07-13 18:00:41.750 195 12580.30 100.30 54483.07 88888.00 2016-07-13 18:00:41.875 195 12580.25 100.30 54483.05 88888.00 2016-07-13 18:00:42.000 195 12580.23 100.28 54483.07 88888.00 2016-07-13 18:00:42.125 195 12580.17 100.25 54483.10 88888.00 2016-07-13 18:00:42.250 195 12580.17 100.25 54483.10 88888.00 2016-07-13 18:00:42.375 195 12580.20 100.28 54483.10 88888.00 2016-07-13 18:00:42.500 195 12580.25 100.30 54483.07 88888.00 2016-07-13 18:00:42.625 195 12580.25 100.33 54483.05 88888.00 2016-07-13 18:00:42.750 195 12580.20 100.33 54483.07 88888.00 2016-07-13 18:00:42.875 195 12580.23 100.30 54483.07 88888.00 2016-07-13 18:00:43.000 195 12580.27 100.30 54483.07 88888.00 2016-07-13 18:00:43.125 195 12580.27 100.33 54483.12 88888.00 2016-07-13 18:00:43.250 195 12580.20 100.33 54483.15 88888.00 2016-07-13 18:00:43.375 195 12580.25 100.35 54483.12 88888.00 2016-07-13 18:00:43.500 195 12580.20 100.35 54483.10 88888.00 2016-07-13 18:00:43.625 195 12580.23 100.33 54483.10 88888.00 2016-07-13 18:00:43.750 195 12580.20 100.35 54483.12 88888.00 2016-07-13 18:00:43.875 195 12580.17 100.35 54483.12 88888.00 2016-07-13 18:00:44.000 195 12580.20 100.33 54483.10 88888.00 2016-07-13 18:00:44.125 195 12580.20 100.35 54483.10 88888.00 2016-07-13 18:00:44.250 195 12580.17 100.35 54483.10 88888.00 2016-07-13 18:00:44.375 195 12580.17 100.33 54483.10 88888.00 2016-07-13 18:00:44.500 195 12580.17 100.33 54483.07 88888.00 2016-07-13 18:00:44.625 195 12580.25 100.33 54483.07 88888.00 2016-07-13 18:00:44.750 195 12580.25 100.35 54483.10 88888.00 2016-07-13 18:00:44.875 195 12580.23 100.35 54483.07 88888.00 2016-07-13 18:00:45.000 195 12580.20 100.33 54483.07 88888.00 2016-07-13 18:00:45.125 195 12580.15 100.35 54483.10 88888.00 2016-07-13 18:00:45.250 195 12580.17 100.33 54483.10 88888.00 2016-07-13 18:00:45.375 195 12580.23 100.33 54483.10 88888.00 2016-07-13 18:00:45.500 195 12580.17 100.35 54483.10 88888.00 2016-07-13 18:00:45.625 195 12580.17 100.35 54483.10 88888.00 2016-07-13 18:00:45.750 195 12580.12 100.33 54483.10 88888.00 2016-07-13 18:00:45.875 195 12580.10 100.30 54483.07 88888.00 2016-07-13 18:00:46.000 195 12580.10 100.30 54483.05 88888.00 2016-07-13 18:00:46.125 195 12580.10 100.33 54483.05 88888.00 2016-07-13 18:00:46.250 195 12580.08 100.30 54483.07 88888.00 2016-07-13 18:00:46.375 195 12580.17 100.30 54483.07 88888.00 2016-07-13 18:00:46.500 195 12580.17 100.33 54483.05 88888.00 2016-07-13 18:00:46.625 195 12580.17 100.33 54483.05 88888.00 2016-07-13 18:00:46.750 195 12580.17 100.30 54483.05 88888.00 2016-07-13 18:00:46.875 195 12580.20 100.30 54483.03 88888.00 2016-07-13 18:00:47.000 195 12580.27 100.28 54483.00 88888.00 2016-07-13 18:00:47.125 195 12580.20 100.25 54483.03 88888.00 2016-07-13 18:00:47.250 195 12580.12 100.28 54483.03 88888.00 2016-07-13 18:00:47.375 195 12580.17 100.28 54483.03 88888.00 2016-07-13 18:00:47.500 195 12580.20 100.28 54483.00 88888.00 2016-07-13 18:00:47.625 195 12580.15 100.25 54483.03 88888.00 2016-07-13 18:00:47.750 195 12580.15 100.25 54483.00 88888.00 2016-07-13 18:00:47.875 195 12580.25 100.22 54482.97 88888.00 2016-07-13 18:00:48.000 195 12580.25 100.25 54482.95 88888.00 2016-07-13 18:00:48.125 195 12580.17 100.30 54482.95 88888.00 2016-07-13 18:00:48.250 195 12580.12 100.28 54482.97 88888.00 2016-07-13 18:00:48.375 195 12580.15 100.25 54482.97 88888.00 2016-07-13 18:00:48.500 195 12580.15 100.25 54482.97 88888.00 2016-07-13 18:00:48.625 195 12580.10 100.22 54483.00 88888.00 2016-07-13 18:00:48.750 195 12580.12 100.28 54483.03 88888.00 2016-07-13 18:00:48.875 195 12580.10 100.33 54483.03 88888.00 2016-07-13 18:00:49.000 195 12580.17 100.33 54483.00 88888.00 2016-07-13 18:00:49.125 195 12580.23 100.30 54483.00 88888.00 2016-07-13 18:00:49.250 195 12580.23 100.28 54483.05 88888.00 2016-07-13 18:00:49.375 195 12580.23 100.30 54483.07 88888.00 2016-07-13 18:00:49.500 195 12580.23 100.28 54483.03 88888.00 2016-07-13 18:00:49.625 195 12580.23 100.28 54483.03 88888.00 2016-07-13 18:00:49.750 195 12580.20 100.28 54483.05 88888.00 2016-07-13 18:00:49.875 195 12580.23 100.28 54483.03 88888.00 2016-07-13 18:00:50.000 195 12580.23 100.22 54483.00 88888.00 2016-07-13 18:00:50.125 195 12580.25 100.22 54483.03 88888.00 2016-07-13 18:00:50.250 195 12580.23 100.25 54483.05 88888.00 2016-07-13 18:00:50.375 195 12580.25 100.25 54483.05 88888.00 2016-07-13 18:00:50.500 195 12580.23 100.25 54483.03 88888.00 2016-07-13 18:00:50.625 195 12580.25 100.28 54483.00 88888.00 2016-07-13 18:00:50.750 195 12580.27 100.25 54483.05 88888.00 2016-07-13 18:00:50.875 195 12580.27 100.25 54483.03 88888.00 2016-07-13 18:00:51.000 195 12580.20 100.20 54483.00 88888.00 2016-07-13 18:00:51.125 195 12580.15 100.20 54483.00 88888.00 2016-07-13 18:00:51.250 195 12580.15 100.22 54482.97 88888.00 2016-07-13 18:00:51.375 195 12580.23 100.25 54482.97 88888.00 2016-07-13 18:00:51.500 195 12580.23 100.25 54483.00 88888.00 2016-07-13 18:00:51.625 195 12580.20 100.20 54483.00 88888.00 2016-07-13 18:00:51.750 195 12580.20 100.22 54483.00 88888.00 2016-07-13 18:00:51.875 195 12580.23 100.22 54483.00 88888.00 2016-07-13 18:00:52.000 195 12580.27 100.20 54483.00 88888.00 2016-07-13 18:00:52.125 195 12580.27 100.17 54483.03 88888.00 2016-07-13 18:00:52.250 195 12580.23 100.17 54483.03 88888.00 2016-07-13 18:00:52.375 195 12580.20 100.17 54483.00 88888.00 2016-07-13 18:00:52.500 195 12580.23 100.15 54483.00 88888.00 2016-07-13 18:00:52.625 195 12580.25 100.20 54483.00 88888.00 2016-07-13 18:00:52.750 195 12580.20 100.20 54482.97 88888.00 2016-07-13 18:00:52.875 195 12580.15 100.17 54482.95 88888.00 2016-07-13 18:00:53.000 195 12580.20 100.20 54482.93 88888.00 2016-07-13 18:00:53.125 195 12580.25 100.15 54482.93 88888.00 2016-07-13 18:00:53.250 195 12580.20 100.12 54482.95 88888.00 2016-07-13 18:00:53.375 195 12580.20 100.12 54482.95 88888.00 2016-07-13 18:00:53.500 195 12580.20 100.15 54482.95 88888.00 2016-07-13 18:00:53.625 195 12580.23 100.17 54482.93 88888.00 2016-07-13 18:00:53.750 195 12580.17 100.15 54482.95 88888.00 2016-07-13 18:00:53.875 195 12580.17 100.10 54482.95 88888.00 2016-07-13 18:00:54.000 195 12580.17 100.10 54482.95 88888.00 2016-07-13 18:00:54.125 195 12580.12 100.12 54482.95 88888.00 2016-07-13 18:00:54.250 195 12580.15 100.12 54482.95 88888.00 2016-07-13 18:00:54.375 195 12580.20 100.15 54482.95 88888.00 2016-07-13 18:00:54.500 195 12580.25 100.15 54482.95 88888.00 2016-07-13 18:00:54.625 195 12580.27 100.15 54482.93 88888.00 2016-07-13 18:00:54.750 195 12580.25 100.15 54482.95 88888.00 2016-07-13 18:00:54.875 195 12580.23 100.15 54482.97 88888.00 2016-07-13 18:00:55.000 195 12580.23 100.15 54482.97 88888.00 2016-07-13 18:00:55.125 195 12580.25 100.15 54482.95 88888.00 2016-07-13 18:00:55.250 195 12580.27 100.15 54482.97 88888.00 2016-07-13 18:00:55.375 195 12580.30 100.17 54482.97 88888.00 2016-07-13 18:00:55.500 195 12580.30 100.17 54482.97 88888.00 2016-07-13 18:00:55.625 195 12580.30 100.20 54482.95 88888.00 2016-07-13 18:00:55.750 195 12580.25 100.17 54482.95 88888.00 2016-07-13 18:00:55.875 195 12580.23 100.17 54482.97 88888.00 2016-07-13 18:00:56.000 195 12580.15 100.15 54482.97 88888.00 2016-07-13 18:00:56.125 195 12580.12 100.12 54483.00 88888.00 2016-07-13 18:00:56.250 195 12580.10 100.12 54482.97 88888.00 2016-07-13 18:00:56.375 195 12580.17 100.15 54482.95 88888.00 2016-07-13 18:00:56.500 195 12580.20 100.15 54482.95 88888.00 2016-07-13 18:00:56.625 195 12580.20 100.17 54482.95 88888.00 2016-07-13 18:00:56.750 195 12580.20 100.17 54482.93 88888.00 2016-07-13 18:00:56.875 195 12580.25 100.15 54482.95 88888.00 2016-07-13 18:00:57.000 195 12580.25 100.15 54482.93 88888.00 2016-07-13 18:00:57.125 195 12580.27 100.15 54482.95 88888.00 2016-07-13 18:00:57.250 195 12580.20 100.17 54482.97 88888.00 2016-07-13 18:00:57.375 195 12580.17 100.15 54482.95 88888.00 2016-07-13 18:00:57.500 195 12580.17 100.15 54482.97 88888.00 2016-07-13 18:00:57.625 195 12580.23 100.15 54482.95 88888.00 2016-07-13 18:00:57.750 195 12580.27 100.20 54482.97 88888.00 2016-07-13 18:00:57.875 195 12580.30 100.20 54482.95 88888.00 2016-07-13 18:00:58.000 195 12580.30 100.17 54482.93 88888.00 2016-07-13 18:00:58.125 195 12580.30 100.15 54482.95 88888.00 2016-07-13 18:00:58.250 195 12580.33 100.12 54482.95 88888.00 2016-07-13 18:00:58.375 195 12580.38 100.12 54482.93 88888.00 2016-07-13 18:00:58.500 195 12580.40 100.12 54482.93 88888.00 2016-07-13 18:00:58.625 195 12580.40 100.10 54482.90 88888.00 2016-07-13 18:00:58.750 195 12580.38 100.10 54482.88 88888.00 2016-07-13 18:00:58.875 195 12580.35 100.10 54482.88 88888.00 2016-07-13 18:00:59.000 195 12580.40 100.12 54482.88 88888.00 2016-07-13 18:00:59.125 195 12580.45 100.15 54482.90 88888.00 2016-07-13 18:00:59.250 195 12580.42 100.15 54482.88 88888.00 2016-07-13 18:00:59.375 195 12580.40 100.10 54482.90 88888.00 2016-07-13 18:00:59.500 195 12580.40 100.10 54482.88 88888.00 2016-07-13 18:00:59.625 195 12580.38 100.08 54482.85 88888.00 2016-07-13 18:00:59.750 195 12580.35 100.08 54482.82 88888.00 2016-07-13 18:00:59.875 195 12580.33 100.10 54482.85 88888.00 2016-07-13 18:01:00.000 195 12580.35 100.10 54482.88 88888.00 2016-07-13 18:01:00.125 195 12580.38 100.10 54482.88 88888.00 2016-07-13 18:01:00.250 195 12580.33 100.10 54482.85 88888.00 2016-07-13 18:01:00.375 195 12580.35 100.10 54482.88 88888.00 2016-07-13 18:01:00.500 195 12580.35 100.10 54482.90 88888.00 2016-07-13 18:01:00.625 195 12580.40 100.10 54482.90 88888.00 2016-07-13 18:01:00.750 195 12580.50 100.12 54482.93 88888.00 2016-07-13 18:01:00.875 195 12580.50 100.10 54482.90 88888.00 2016-07-13 18:01:01.000 195 12580.42 100.10 54482.90 88888.00 2016-07-13 18:01:01.125 195 12580.40 100.12 54482.90 88888.00 2016-07-13 18:01:01.250 195 12580.40 100.10 54482.93 88888.00 2016-07-13 18:01:01.375 195 12580.38 100.10 54482.93 88888.00 2016-07-13 18:01:01.500 195 12580.38 100.10 54482.93 88888.00 2016-07-13 18:01:01.625 195 12580.40 100.10 54482.90 88888.00 2016-07-13 18:01:01.750 195 12580.40 100.10 54482.90 88888.00 2016-07-13 18:01:01.875 195 12580.40 100.08 54482.93 88888.00 2016-07-13 18:01:02.000 195 12580.42 100.10 54482.90 88888.00 2016-07-13 18:01:02.125 195 12580.38 100.08 54482.93 88888.00 2016-07-13 18:01:02.250 195 12580.40 100.08 54482.93 88888.00 2016-07-13 18:01:02.375 195 12580.48 100.08 54482.93 88888.00 2016-07-13 18:01:02.500 195 12580.45 100.08 54482.93 88888.00 2016-07-13 18:01:02.625 195 12580.42 100.08 54482.93 88888.00 2016-07-13 18:01:02.750 195 12580.45 100.10 54482.90 88888.00 2016-07-13 18:01:02.875 195 12580.50 100.05 54482.90 88888.00 2016-07-13 18:01:03.000 195 12580.48 100.08 54482.90 88888.00 2016-07-13 18:01:03.125 195 12580.48 100.08 54482.90 88888.00 2016-07-13 18:01:03.250 195 12580.45 100.03 54482.88 88888.00 2016-07-13 18:01:03.375 195 12580.55 100.05 54482.90 88888.00 2016-07-13 18:01:03.500 195 12580.50 100.05 54482.93 88888.00 2016-07-13 18:01:03.625 195 12580.48 100.08 54482.90 88888.00 2016-07-13 18:01:03.750 195 12580.45 100.08 54482.90 88888.00 2016-07-13 18:01:03.875 195 12580.48 100.08 54482.93 88888.00 2016-07-13 18:01:04.000 195 12580.50 100.05 54482.90 88888.00 2016-07-13 18:01:04.125 195 12580.48 100.08 54482.90 88888.00 2016-07-13 18:01:04.250 195 12580.50 100.08 54482.90 88888.00 2016-07-13 18:01:04.375 195 12580.60 100.08 54482.90 88888.00 2016-07-13 18:01:04.500 195 12580.52 100.03 54482.88 88888.00 2016-07-13 18:01:04.625 195 12580.52 100.03 54482.82 88888.00 2016-07-13 18:01:04.750 195 12580.50 100.03 54482.85 88888.00 2016-07-13 18:01:04.875 195 12580.48 100.03 54482.88 88888.00 2016-07-13 18:01:05.000 195 12580.55 100.03 54482.85 88888.00 2016-07-13 18:01:05.125 195 12580.58 100.03 54482.82 88888.00 2016-07-13 18:01:05.250 195 12580.42 100.00 54482.82 88888.00 2016-07-13 18:01:05.375 195 12580.45 100.03 54482.85 88888.00 2016-07-13 18:01:05.500 195 12580.50 100.00 54482.85 88888.00 2016-07-13 18:01:05.625 195 12580.55 100.00 54482.82 88888.00 2016-07-13 18:01:05.750 195 12580.52 100.00 54482.80 88888.00 2016-07-13 18:01:05.875 195 12580.50 100.00 54482.80 88888.00 2016-07-13 18:01:06.000 195 12580.55 100.00 54482.80 88888.00 2016-07-13 18:01:06.125 195 12580.52 100.00 54482.80 88888.00 2016-07-13 18:01:06.250 195 12580.52 99.97 54482.80 88888.00 2016-07-13 18:01:06.375 195 12580.55 99.95 54482.80 88888.00 2016-07-13 18:01:06.500 195 12580.58 99.95 54482.78 88888.00 2016-07-13 18:01:06.625 195 12580.62 99.97 54482.78 88888.00 2016-07-13 18:01:06.750 195 12580.62 99.97 54482.80 88888.00 2016-07-13 18:01:06.875 195 12580.58 99.97 54482.82 88888.00 2016-07-13 18:01:07.000 195 12580.60 99.97 54482.82 88888.00 2016-07-13 18:01:07.125 195 12580.60 99.95 54482.82 88888.00 2016-07-13 18:01:07.250 195 12580.52 99.92 54482.85 88888.00 2016-07-13 18:01:07.375 195 12580.58 99.95 54482.82 88888.00 2016-07-13 18:01:07.500 195 12580.62 99.95 54482.82 88888.00 2016-07-13 18:01:07.625 195 12580.62 99.95 54482.82 88888.00 2016-07-13 18:01:07.750 195 12580.60 99.97 54482.85 88888.00 2016-07-13 18:01:07.875 195 12580.62 99.97 54482.85 88888.00 2016-07-13 18:01:08.000 195 12580.60 99.97 54482.85 88888.00 2016-07-13 18:01:08.125 195 12580.55 99.95 54482.85 88888.00 2016-07-13 18:01:08.250 195 12580.55 99.92 54482.85 88888.00 2016-07-13 18:01:08.375 195 12580.62 99.95 54482.82 88888.00 2016-07-13 18:01:08.500 195 12580.67 99.97 54482.85 88888.00 2016-07-13 18:01:08.625 195 12580.67 99.95 54482.85 88888.00 2016-07-13 18:01:08.750 195 12580.67 99.95 54482.80 88888.00 2016-07-13 18:01:08.875 195 12580.67 99.95 54482.80 88888.00 2016-07-13 18:01:09.000 195 12580.67 99.92 54482.82 88888.00 2016-07-13 18:01:09.125 195 12580.65 99.92 54482.82 88888.00 2016-07-13 18:01:09.250 195 12580.65 99.90 54482.82 88888.00 2016-07-13 18:01:09.375 195 12580.67 99.92 54482.85 88888.00 2016-07-13 18:01:09.500 195 12580.67 99.92 54482.85 88888.00 2016-07-13 18:01:09.625 195 12580.70 99.90 54482.80 88888.00 2016-07-13 18:01:09.750 195 12580.75 99.90 54482.80 88888.00 2016-07-13 18:01:09.875 195 12580.80 99.90 54482.80 88888.00 2016-07-13 18:01:10.000 195 12580.85 99.90 54482.78 88888.00 2016-07-13 18:01:10.125 195 12580.83 99.88 54482.78 88888.00 2016-07-13 18:01:10.250 195 12580.75 99.88 54482.82 88888.00 2016-07-13 18:01:10.375 195 12580.77 99.90 54482.85 88888.00 2016-07-13 18:01:10.500 195 12580.77 99.90 54482.82 88888.00 2016-07-13 18:01:10.625 195 12580.77 99.88 54482.78 88888.00 2016-07-13 18:01:10.750 195 12580.77 99.85 54482.75 88888.00 2016-07-13 18:01:10.875 195 12580.80 99.83 54482.75 88888.00 2016-07-13 18:01:11.000 195 12580.83 99.83 54482.75 88888.00 2016-07-13 18:01:11.125 195 12580.85 99.83 54482.75 88888.00 2016-07-13 18:01:11.250 195 12580.85 99.80 54482.75 88888.00 2016-07-13 18:01:11.375 195 12580.85 99.80 54482.72 88888.00 2016-07-13 18:01:11.500 195 12580.85 99.83 54482.72 88888.00 2016-07-13 18:01:11.625 195 12580.85 99.80 54482.72 88888.00 2016-07-13 18:01:11.750 195 12580.88 99.83 54482.70 88888.00 2016-07-13 18:01:11.875 195 12580.90 99.83 54482.72 88888.00 2016-07-13 18:01:12.000 195 12580.85 99.80 54482.72 88888.00 2016-07-13 18:01:12.125 195 12580.75 99.80 54482.75 88888.00 2016-07-13 18:01:12.250 195 12580.75 99.80 54482.72 88888.00 2016-07-13 18:01:12.375 195 12580.80 99.80 54482.75 88888.00 2016-07-13 18:01:12.500 195 12580.85 99.80 54482.75 88888.00 2016-07-13 18:01:12.625 195 12580.85 99.80 54482.75 88888.00 2016-07-13 18:01:12.750 195 12580.83 99.80 54482.75 88888.00 2016-07-13 18:01:12.875 195 12580.80 99.80 54482.78 88888.00 2016-07-13 18:01:13.000 195 12580.85 99.80 54482.75 88888.00 2016-07-13 18:01:13.125 195 12580.88 99.80 54482.80 88888.00 2016-07-13 18:01:13.250 195 12580.83 99.78 54482.78 88888.00 2016-07-13 18:01:13.375 195 12580.83 99.78 54482.78 88888.00 2016-07-13 18:01:13.500 195 12580.88 99.78 54482.78 88888.00 2016-07-13 18:01:13.625 195 12580.90 99.80 54482.78 88888.00 2016-07-13 18:01:13.750 195 12580.90 99.80 54482.78 88888.00 2016-07-13 18:01:13.875 195 12580.92 99.75 54482.78 88888.00 2016-07-13 18:01:14.000 195 12580.92 99.75 54482.75 88888.00 2016-07-13 18:01:14.125 195 12580.90 99.78 54482.78 88888.00 2016-07-13 18:01:14.250 195 12580.83 99.72 54482.78 88888.00 2016-07-13 18:01:14.375 195 12580.83 99.78 54482.80 88888.00 2016-07-13 18:01:14.500 195 12580.80 99.75 54482.78 88888.00 2016-07-13 18:01:14.625 195 12580.85 99.75 54482.80 88888.00 2016-07-13 18:01:14.750 195 12580.85 99.75 54482.78 88888.00 2016-07-13 18:01:14.875 195 12580.83 99.75 54482.80 88888.00 2016-07-13 18:01:15.000 195 12580.85 99.72 54482.78 88888.00 2016-07-13 18:01:15.125 195 12580.85 99.72 54482.78 88888.00 2016-07-13 18:01:15.250 195 12580.77 99.75 54482.78 88888.00 2016-07-13 18:01:15.375 195 12580.80 99.78 54482.80 88888.00 2016-07-13 18:01:15.500 195 12580.77 99.75 54482.82 88888.00 2016-07-13 18:01:15.625 195 12580.77 99.75 54482.78 88888.00 2016-07-13 18:01:15.750 195 12580.77 99.75 54482.78 88888.00 2016-07-13 18:01:15.875 195 12580.77 99.75 54482.78 88888.00 2016-07-13 18:01:16.000 195 12580.73 99.72 54482.78 88888.00 2016-07-13 18:01:16.125 195 12580.75 99.72 54482.78 88888.00 2016-07-13 18:01:16.250 195 12580.75 99.72 54482.78 88888.00 2016-07-13 18:01:16.375 195 12580.75 99.70 54482.75 88888.00 2016-07-13 18:01:16.500 195 12580.73 99.72 54482.78 88888.00 2016-07-13 18:01:16.625 195 12580.70 99.70 54482.78 88888.00 2016-07-13 18:01:16.750 195 12580.75 99.70 54482.75 88888.00 2016-07-13 18:01:16.875 195 12580.77 99.67 54482.75 88888.00 2016-07-13 18:01:17.000 195 12580.77 99.65 54482.70 88888.00 2016-07-13 18:01:17.125 195 12580.77 99.65 54482.78 88888.00 2016-07-13 18:01:17.250 195 12580.73 99.67 54482.75 88888.00 2016-07-13 18:01:17.375 195 12580.70 99.67 54482.75 88888.00 2016-07-13 18:01:17.500 195 12580.75 99.67 54482.72 88888.00 2016-07-13 18:01:17.625 195 12580.80 99.67 54482.70 88888.00 2016-07-13 18:01:17.750 195 12580.80 99.65 54482.70 88888.00 2016-07-13 18:01:17.875 195 12580.80 99.67 54482.70 88888.00 2016-07-13 18:01:18.000 195 12580.77 99.67 54482.70 88888.00 2016-07-13 18:01:18.125 195 12580.75 99.65 54482.72 88888.00 2016-07-13 18:01:18.250 195 12580.73 99.62 54482.75 88888.00 2016-07-13 18:01:18.375 195 12580.75 99.62 54482.75 88888.00 2016-07-13 18:01:18.500 195 12580.75 99.62 54482.70 88888.00 2016-07-13 18:01:18.625 195 12580.75 99.62 54482.72 88888.00 2016-07-13 18:01:18.750 195 12580.70 99.65 54482.75 88888.00 2016-07-13 18:01:18.875 195 12580.70 99.67 54482.75 88888.00 2016-07-13 18:01:19.000 195 12580.73 99.67 54482.75 88888.00 2016-07-13 18:01:19.125 195 12580.75 99.67 54482.75 88888.00 2016-07-13 18:01:19.250 195 12580.77 99.65 54482.78 88888.00 2016-07-13 18:01:19.375 195 12580.88 99.65 54482.78 88888.00 2016-07-13 18:01:19.500 195 12580.83 99.65 54482.78 88888.00 2016-07-13 18:01:19.625 195 12580.77 99.65 54482.78 88888.00 2016-07-13 18:01:19.750 195 12580.70 99.67 54482.80 88888.00 2016-07-13 18:01:19.875 195 12580.75 99.67 54482.78 88888.00 2016-07-13 18:01:20.000 195 12580.77 99.65 54482.75 88888.00 2016-07-13 18:01:20.125 195 12580.80 99.67 54482.78 88888.00 2016-07-13 18:01:20.250 195 12580.75 99.65 54482.80 88888.00 2016-07-13 18:01:20.375 195 12580.75 99.67 54482.82 88888.00 2016-07-13 18:01:20.500 195 12580.80 99.67 54482.82 88888.00 2016-07-13 18:01:20.625 195 12580.83 99.65 54482.80 88888.00 2016-07-13 18:01:20.750 195 12580.80 99.65 54482.80 88888.00 2016-07-13 18:01:20.875 195 12580.75 99.67 54482.78 88888.00 2016-07-13 18:01:21.000 195 12580.77 99.65 54482.75 88888.00 2016-07-13 18:01:21.125 195 12580.80 99.67 54482.78 88888.00 2016-07-13 18:01:21.250 195 12580.80 99.70 54482.80 88888.00 2016-07-13 18:01:21.375 195 12580.80 99.67 54482.80 88888.00 2016-07-13 18:01:21.500 195 12580.75 99.65 54482.78 88888.00 2016-07-13 18:01:21.625 195 12580.70 99.62 54482.78 88888.00 2016-07-13 18:01:21.750 195 12580.77 99.67 54482.75 88888.00 2016-07-13 18:01:21.875 195 12580.77 99.70 54482.75 88888.00 2016-07-13 18:01:22.000 195 12580.83 99.70 54482.75 88888.00 2016-07-13 18:01:22.125 195 12580.83 99.70 54482.75 88888.00 2016-07-13 18:01:22.250 195 12580.80 99.67 54482.75 88888.00 2016-07-13 18:01:22.375 195 12580.83 99.65 54482.75 88888.00 2016-07-13 18:01:22.500 195 12580.80 99.67 54482.75 88888.00 2016-07-13 18:01:22.625 195 12580.80 99.70 54482.75 88888.00 2016-07-13 18:01:22.750 195 12580.77 99.67 54482.72 88888.00 2016-07-13 18:01:22.875 195 12580.75 99.65 54482.70 88888.00 2016-07-13 18:01:23.000 195 12580.77 99.65 54482.68 88888.00 2016-07-13 18:01:23.125 195 12580.80 99.67 54482.70 88888.00 2016-07-13 18:01:23.250 195 12580.73 99.62 54482.70 88888.00 2016-07-13 18:01:23.375 195 12580.73 99.65 54482.70 88888.00 2016-07-13 18:01:23.500 195 12580.75 99.67 54482.70 88888.00 2016-07-13 18:01:23.625 195 12580.80 99.67 54482.72 88888.00 2016-07-13 18:01:23.750 195 12580.80 99.67 54482.72 88888.00 2016-07-13 18:01:23.875 195 12580.83 99.65 54482.70 88888.00 2016-07-13 18:01:24.000 195 12580.85 99.65 54482.70 88888.00 2016-07-13 18:01:24.125 195 12580.85 99.67 54482.70 88888.00 2016-07-13 18:01:24.250 195 12580.85 99.67 54482.70 88888.00 2016-07-13 18:01:24.375 195 12580.83 99.70 54482.72 88888.00 2016-07-13 18:01:24.500 195 12580.73 99.70 54482.70 88888.00 2016-07-13 18:01:24.625 195 12580.75 99.70 54482.68 88888.00 2016-07-13 18:01:24.750 195 12580.77 99.70 54482.70 88888.00 2016-07-13 18:01:24.875 195 12580.73 99.72 54482.72 88888.00 2016-07-13 18:01:25.000 195 12580.75 99.72 54482.70 88888.00 2016-07-13 18:01:25.125 195 12580.83 99.75 54482.72 88888.00 2016-07-13 18:01:25.250 195 12580.77 99.72 54482.75 88888.00 2016-07-13 18:01:25.375 195 12580.80 99.75 54482.72 88888.00 2016-07-13 18:01:25.500 195 12580.75 99.75 54482.72 88888.00 2016-07-13 18:01:25.625 195 12580.77 99.75 54482.72 88888.00 2016-07-13 18:01:25.750 195 12580.75 99.75 54482.70 88888.00 2016-07-13 18:01:25.875 195 12580.73 99.75 54482.70 88888.00 2016-07-13 18:01:26.000 195 12580.73 99.75 54482.70 88888.00 2016-07-13 18:01:26.125 195 12580.77 99.78 54482.72 88888.00 2016-07-13 18:01:26.250 195 12580.77 99.80 54482.72 88888.00 2016-07-13 18:01:26.375 195 12580.80 99.83 54482.72 88888.00 2016-07-13 18:01:26.500 195 12580.77 99.80 54482.72 88888.00 2016-07-13 18:01:26.625 195 12580.73 99.78 54482.72 88888.00 2016-07-13 18:01:26.750 195 12580.70 99.78 54482.70 88888.00 2016-07-13 18:01:26.875 195 12580.73 99.78 54482.70 88888.00 2016-07-13 18:01:27.000 195 12580.83 99.78 54482.70 88888.00 2016-07-13 18:01:27.125 195 12580.85 99.78 54482.70 88888.00 2016-07-13 18:01:27.250 195 12580.85 99.75 54482.70 88888.00 2016-07-13 18:01:27.375 195 12580.83 99.80 54482.72 88888.00 2016-07-13 18:01:27.500 195 12580.75 99.83 54482.75 88888.00 2016-07-13 18:01:27.625 195 12580.77 99.83 54482.72 88888.00 2016-07-13 18:01:27.750 195 12580.80 99.83 54482.72 88888.00 2016-07-13 18:01:27.875 195 12580.85 99.83 54482.75 88888.00 2016-07-13 18:01:28.000 195 12580.85 99.80 54482.72 88888.00 2016-07-13 18:01:28.125 195 12580.77 99.83 54482.72 88888.00 2016-07-13 18:01:28.250 195 12580.73 99.83 54482.78 88888.00 2016-07-13 18:01:28.375 195 12580.73 99.83 54482.80 88888.00 2016-07-13 18:01:28.500 195 12580.73 99.80 54482.75 88888.00 2016-07-13 18:01:28.625 195 12580.73 99.78 54482.72 88888.00 2016-07-13 18:01:28.750 195 12580.73 99.80 54482.72 88888.00 2016-07-13 18:01:28.875 195 12580.75 99.83 54482.70 88888.00 2016-07-13 18:01:29.000 195 12580.77 99.78 54482.65 88888.00 2016-07-13 18:01:29.125 195 12580.77 99.83 54482.68 88888.00 2016-07-13 18:01:29.250 195 12580.73 99.80 54482.70 88888.00 2016-07-13 18:01:29.375 195 12580.80 99.80 54482.70 88888.00 2016-07-13 18:01:29.500 195 12580.88 99.80 54482.70 88888.00 2016-07-13 18:01:29.625 195 12580.77 99.80 54482.70 88888.00 2016-07-13 18:01:29.750 195 12580.75 99.80 54482.70 88888.00 2016-07-13 18:01:29.875 195 12580.83 99.80 54482.68 88888.00 2016-07-13 18:01:30.000 195 12580.85 99.80 54482.65 88888.00 2016-07-13 18:01:30.125 195 12580.85 99.78 54482.68 88888.00 2016-07-13 18:01:30.250 195 12580.83 99.80 54482.68 88888.00 2016-07-13 18:01:30.375 195 12580.85 99.85 54482.65 88888.00 2016-07-13 18:01:30.500 195 12580.85 99.85 54482.65 88888.00 2016-07-13 18:01:30.625 195 12580.83 99.83 54482.65 88888.00 2016-07-13 18:01:30.750 195 12580.80 99.85 54482.68 88888.00 2016-07-13 18:01:30.875 195 12580.80 99.85 54482.70 88888.00 2016-07-13 18:01:31.000 195 12580.83 99.88 54482.70 88888.00 2016-07-13 18:01:31.125 195 12580.83 99.85 54482.70 88888.00 2016-07-13 18:01:31.250 195 12580.77 99.85 54482.70 88888.00 2016-07-13 18:01:31.375 195 12580.80 99.88 54482.70 88888.00 2016-07-13 18:01:31.500 195 12580.90 99.88 54482.68 88888.00 2016-07-13 18:01:31.625 195 12580.95 99.88 54482.70 88888.00 2016-07-13 18:01:31.750 195 12580.88 99.88 54482.70 88888.00 2016-07-13 18:01:31.875 195 12580.83 99.88 54482.70 88888.00 2016-07-13 18:01:32.000 195 12580.83 99.85 54482.68 88888.00 2016-07-13 18:01:32.125 195 12580.85 99.85 54482.68 88888.00 2016-07-13 18:01:32.250 195 12580.85 99.88 54482.70 88888.00 2016-07-13 18:01:32.375 195 12580.83 99.88 54482.70 88888.00 2016-07-13 18:01:32.500 195 12580.80 99.85 54482.70 88888.00 2016-07-13 18:01:32.625 195 12580.80 99.85 54482.70 88888.00 2016-07-13 18:01:32.750 195 12580.85 99.83 54482.72 88888.00 2016-07-13 18:01:32.875 195 12580.83 99.83 54482.70 88888.00 2016-07-13 18:01:33.000 195 12580.83 99.83 54482.70 88888.00 2016-07-13 18:01:33.125 195 12580.88 99.83 54482.72 88888.00 2016-07-13 18:01:33.250 195 12580.92 99.80 54482.70 88888.00 2016-07-13 18:01:33.375 195 12580.98 99.80 54482.72 88888.00 2016-07-13 18:01:33.500 195 12580.98 99.80 54482.72 88888.00 2016-07-13 18:01:33.625 195 12580.95 99.85 54482.72 88888.00 2016-07-13 18:01:33.750 195 12580.90 99.83 54482.72 88888.00 2016-07-13 18:01:33.875 195 12580.88 99.85 54482.72 88888.00 2016-07-13 18:01:34.000 195 12580.90 99.83 54482.70 88888.00 2016-07-13 18:01:34.125 195 12580.92 99.80 54482.68 88888.00 2016-07-13 18:01:34.250 195 12580.88 99.80 54482.68 88888.00 2016-07-13 18:01:34.375 195 12580.88 99.80 54482.68 88888.00 2016-07-13 18:01:34.500 195 12580.98 99.83 54482.68 88888.00 2016-07-13 18:01:34.625 195 12580.92 99.85 54482.72 88888.00 2016-07-13 18:01:34.750 195 12580.85 99.83 54482.72 88888.00 2016-07-13 18:01:34.875 195 12580.85 99.80 54482.68 88888.00 2016-07-13 18:01:35.000 195 12580.88 99.83 54482.65 88888.00 2016-07-13 18:01:35.125 195 12580.85 99.83 54482.62 88888.00 2016-07-13 18:01:35.250 195 12580.80 99.83 54482.68 88888.00 2016-07-13 18:01:35.375 195 12580.85 99.83 54482.65 88888.00 2016-07-13 18:01:35.500 195 12580.88 99.80 54482.65 88888.00 2016-07-13 18:01:35.625 195 12580.88 99.83 54482.62 88888.00 2016-07-13 18:01:35.750 195 12580.90 99.83 54482.65 88888.00 2016-07-13 18:01:35.875 195 12580.88 99.83 54482.62 88888.00 2016-07-13 18:01:36.000 195 12580.83 99.80 54482.60 88888.00 2016-07-13 18:01:36.125 195 12580.85 99.80 54482.65 88888.00 2016-07-13 18:01:36.250 195 12580.83 99.83 54482.62 88888.00 2016-07-13 18:01:36.375 195 12580.85 99.83 54482.62 88888.00 2016-07-13 18:01:36.500 195 12580.88 99.83 54482.62 88888.00 2016-07-13 18:01:36.625 195 12580.88 99.80 54482.62 88888.00 2016-07-13 18:01:36.750 195 12580.92 99.83 54482.65 88888.00 2016-07-13 18:01:36.875 195 12580.92 99.85 54482.65 88888.00 2016-07-13 18:01:37.000 195 12580.90 99.83 54482.62 88888.00 2016-07-13 18:01:37.125 195 12580.92 99.83 54482.65 88888.00 2016-07-13 18:01:37.250 195 12580.90 99.83 54482.68 88888.00 2016-07-13 18:01:37.375 195 12580.90 99.88 54482.70 88888.00 2016-07-13 18:01:37.500 195 12580.85 99.85 54482.70 88888.00 2016-07-13 18:01:37.625 195 12580.88 99.85 54482.70 88888.00 2016-07-13 18:01:37.750 195 12580.85 99.83 54482.65 88888.00 2016-07-13 18:01:37.875 195 12580.85 99.83 54482.68 88888.00 2016-07-13 18:01:38.000 195 12580.85 99.83 54482.68 88888.00 2016-07-13 18:01:38.125 195 12580.83 99.85 54482.70 88888.00 2016-07-13 18:01:38.250 195 12580.80 99.83 54482.72 88888.00 2016-07-13 18:01:38.375 195 12580.88 99.83 54482.70 88888.00 2016-07-13 18:01:38.500 195 12580.90 99.83 54482.68 88888.00 2016-07-13 18:01:38.625 195 12580.90 99.85 54482.65 88888.00 2016-07-13 18:01:38.750 195 12580.88 99.85 54482.68 88888.00 2016-07-13 18:01:38.875 195 12580.85 99.85 54482.68 88888.00 2016-07-13 18:01:39.000 195 12580.85 99.85 54482.65 88888.00 2016-07-13 18:01:39.125 195 12580.77 99.85 54482.68 88888.00 2016-07-13 18:01:39.250 195 12580.80 99.85 54482.72 88888.00 2016-07-13 18:01:39.375 195 12580.83 99.85 54482.72 88888.00 2016-07-13 18:01:39.500 195 12580.85 99.85 54482.72 88888.00 2016-07-13 18:01:39.625 195 12580.83 99.83 54482.70 88888.00 2016-07-13 18:01:39.750 195 12580.80 99.83 54482.70 88888.00 2016-07-13 18:01:39.875 195 12580.83 99.88 54482.70 88888.00 2016-07-13 18:01:40.000 195 12580.85 99.85 54482.68 88888.00 2016-07-13 18:01:40.125 195 12580.85 99.83 54482.70 88888.00 2016-07-13 18:01:40.250 195 12580.83 99.83 54482.68 88888.00 2016-07-13 18:01:40.375 195 12580.80 99.88 54482.70 88888.00 2016-07-13 18:01:40.500 195 12580.80 99.90 54482.70 88888.00 2016-07-13 18:01:40.625 195 12580.77 99.88 54482.70 88888.00 2016-07-13 18:01:40.750 195 12580.77 99.83 54482.65 88888.00 2016-07-13 18:01:40.875 195 12580.77 99.83 54482.65 88888.00 2016-07-13 18:01:41.000 195 12580.77 99.83 54482.62 88888.00 2016-07-13 18:01:41.125 195 12580.75 99.83 54482.62 88888.00 2016-07-13 18:01:41.250 195 12580.77 99.80 54482.62 88888.00 2016-07-13 18:01:41.375 195 12580.85 99.83 54482.62 88888.00 2016-07-13 18:01:41.500 195 12580.83 99.83 54482.62 88888.00 2016-07-13 18:01:41.625 195 12580.80 99.80 54482.65 88888.00 2016-07-13 18:01:41.750 195 12580.77 99.85 54482.65 88888.00 2016-07-13 18:01:41.875 195 12580.77 99.88 54482.68 88888.00 2016-07-13 18:01:42.000 195 12580.75 99.83 54482.65 88888.00 2016-07-13 18:01:42.125 195 12580.70 99.83 54482.65 88888.00 2016-07-13 18:01:42.250 195 12580.67 99.83 54482.62 88888.00 2016-07-13 18:01:42.375 195 12580.75 99.85 54482.62 88888.00 2016-07-13 18:01:42.500 195 12580.77 99.85 54482.62 88888.00 2016-07-13 18:01:42.625 195 12580.77 99.85 54482.65 88888.00 2016-07-13 18:01:42.750 195 12580.75 99.85 54482.65 88888.00 2016-07-13 18:01:42.875 195 12580.75 99.88 54482.65 88888.00 2016-07-13 18:01:43.000 195 12580.75 99.88 54482.60 88888.00 2016-07-13 18:01:43.125 195 12580.75 99.85 54482.62 88888.00 2016-07-13 18:01:43.250 195 12580.67 99.85 54482.68 88888.00 2016-07-13 18:01:43.375 195 12580.62 99.85 54482.65 88888.00 2016-07-13 18:01:43.500 195 12580.65 99.85 54482.68 88888.00 2016-07-13 18:01:43.625 195 12580.70 99.88 54482.65 88888.00 2016-07-13 18:01:43.750 195 12580.75 99.85 54482.65 88888.00 2016-07-13 18:01:43.875 195 12580.73 99.83 54482.65 88888.00 2016-07-13 18:01:44.000 195 12580.62 99.85 54482.65 88888.00 2016-07-13 18:01:44.125 195 12580.62 99.85 54482.65 88888.00 2016-07-13 18:01:44.250 195 12580.55 99.88 54482.62 88888.00 2016-07-13 18:01:44.375 195 12580.60 99.85 54482.65 88888.00 2016-07-13 18:01:44.500 195 12580.65 99.88 54482.62 88888.00 2016-07-13 18:01:44.625 195 12580.67 99.88 54482.65 88888.00 2016-07-13 18:01:44.750 195 12580.67 99.90 54482.68 88888.00 2016-07-13 18:01:44.875 195 12580.67 99.90 54482.68 88888.00 2016-07-13 18:01:45.000 195 12580.67 99.88 54482.68 88888.00 2016-07-13 18:01:45.125 195 12580.75 99.85 54482.65 88888.00 2016-07-13 18:01:45.250 195 12580.73 99.88 54482.62 88888.00 2016-07-13 18:01:45.375 195 12580.77 99.88 54482.65 88888.00 2016-07-13 18:01:45.500 195 12580.80 99.88 54482.65 88888.00 2016-07-13 18:01:45.625 195 12580.75 99.88 54482.65 88888.00 2016-07-13 18:01:45.750 195 12580.75 99.85 54482.65 88888.00 2016-07-13 18:01:45.875 195 12580.80 99.88 54482.62 88888.00 2016-07-13 18:01:46.000 195 12580.80 99.85 54482.62 88888.00 2016-07-13 18:01:46.125 195 12580.80 99.85 54482.65 88888.00 2016-07-13 18:01:46.250 195 12580.80 99.85 54482.68 88888.00 2016-07-13 18:01:46.375 195 12580.77 99.88 54482.65 88888.00 2016-07-13 18:01:46.500 195 12580.73 99.88 54482.65 88888.00 2016-07-13 18:01:46.625 195 12580.75 99.90 54482.68 88888.00 2016-07-13 18:01:46.750 195 12580.75 99.90 54482.65 88888.00 2016-07-13 18:01:46.875 195 12580.75 99.85 54482.60 88888.00 2016-07-13 18:01:47.000 195 12580.77 99.83 54482.57 88888.00 2016-07-13 18:01:47.125 195 12580.80 99.88 54482.60 88888.00 2016-07-13 18:01:47.250 195 12580.77 99.88 54482.62 88888.00 2016-07-13 18:01:47.375 195 12580.83 99.88 54482.62 88888.00 2016-07-13 18:01:47.500 195 12580.80 99.88 54482.60 88888.00 2016-07-13 18:01:47.625 195 12580.80 99.85 54482.60 88888.00 2016-07-13 18:01:47.750 195 12580.77 99.85 54482.60 88888.00 2016-07-13 18:01:47.875 195 12580.75 99.83 54482.60 88888.00 2016-07-13 18:01:48.000 195 12580.75 99.85 54482.57 88888.00 2016-07-13 18:01:48.125 195 12580.75 99.88 54482.60 88888.00 2016-07-13 18:01:48.250 195 12580.73 99.90 54482.60 88888.00 2016-07-13 18:01:48.375 195 12580.67 99.88 54482.60 88888.00 2016-07-13 18:01:48.500 195 12580.67 99.83 54482.60 88888.00 2016-07-13 18:01:48.625 195 12580.70 99.85 54482.62 88888.00 2016-07-13 18:01:48.750 195 12580.75 99.88 54482.62 88888.00 2016-07-13 18:01:48.875 195 12580.75 99.85 54482.65 88888.00 2016-07-13 18:01:49.000 195 12580.77 99.88 54482.62 88888.00 2016-07-13 18:01:49.125 195 12580.80 99.90 54482.62 88888.00 2016-07-13 18:01:49.250 195 12580.73 99.85 54482.65 88888.00 2016-07-13 18:01:49.375 195 12580.75 99.85 54482.65 88888.00 2016-07-13 18:01:49.500 195 12580.77 99.88 54482.65 88888.00 2016-07-13 18:01:49.625 195 12580.80 99.88 54482.65 88888.00 2016-07-13 18:01:49.750 195 12580.83 99.85 54482.68 88888.00 2016-07-13 18:01:49.875 195 12580.88 99.90 54482.68 88888.00 2016-07-13 18:01:50.000 195 12580.85 99.88 54482.68 88888.00 2016-07-13 18:01:50.125 195 12580.75 99.90 54482.70 88888.00 2016-07-13 18:01:50.250 195 12580.75 99.90 54482.68 88888.00 2016-07-13 18:01:50.375 195 12580.83 99.90 54482.70 88888.00 2016-07-13 18:01:50.500 195 12580.80 99.90 54482.68 88888.00 2016-07-13 18:01:50.625 195 12580.80 99.88 54482.65 88888.00 2016-07-13 18:01:50.750 195 12580.85 99.88 54482.62 88888.00 2016-07-13 18:01:50.875 195 12580.85 99.88 54482.65 88888.00 2016-07-13 18:01:51.000 195 12580.80 99.88 54482.60 88888.00 2016-07-13 18:01:51.125 195 12580.80 99.85 54482.62 88888.00 2016-07-13 18:01:51.250 195 12580.77 99.83 54482.62 88888.00 2016-07-13 18:01:51.375 195 12580.80 99.83 54482.60 88888.00 2016-07-13 18:01:51.500 195 12580.77 99.85 54482.62 88888.00 2016-07-13 18:01:51.625 195 12580.75 99.85 54482.65 88888.00 2016-07-13 18:01:51.750 195 12580.75 99.88 54482.65 88888.00 2016-07-13 18:01:51.875 195 12580.75 99.85 54482.65 88888.00 2016-07-13 18:01:52.000 195 12580.73 99.83 54482.65 88888.00 2016-07-13 18:01:52.125 195 12580.75 99.85 54482.65 88888.00 2016-07-13 18:01:52.250 195 12580.70 99.85 54482.65 88888.00 2016-07-13 18:01:52.375 195 12580.70 99.88 54482.65 88888.00 2016-07-13 18:01:52.500 195 12580.77 99.85 54482.62 88888.00 2016-07-13 18:01:52.625 195 12580.85 99.83 54482.62 88888.00 2016-07-13 18:01:52.750 195 12580.83 99.80 54482.62 88888.00 2016-07-13 18:01:52.875 195 12580.83 99.83 54482.60 88888.00 2016-07-13 18:01:53.000 195 12580.83 99.80 54482.60 88888.00 2016-07-13 18:01:53.125 195 12580.80 99.83 54482.60 88888.00 2016-07-13 18:01:53.250 195 12580.77 99.85 54482.60 88888.00 2016-07-13 18:01:53.375 195 12580.77 99.85 54482.60 88888.00 2016-07-13 18:01:53.500 195 12580.80 99.85 54482.60 88888.00 2016-07-13 18:01:53.625 195 12580.77 99.85 54482.60 88888.00 2016-07-13 18:01:53.750 195 12580.75 99.83 54482.57 88888.00 2016-07-13 18:01:53.875 195 12580.75 99.85 54482.60 88888.00 2016-07-13 18:01:54.000 195 12580.77 99.85 54482.57 88888.00 2016-07-13 18:01:54.125 195 12580.75 99.85 54482.57 88888.00 2016-07-13 18:01:54.250 195 12580.73 99.85 54482.57 88888.00 2016-07-13 18:01:54.375 195 12580.73 99.83 54482.57 88888.00 2016-07-13 18:01:54.500 195 12580.73 99.83 54482.57 88888.00 2016-07-13 18:01:54.625 195 12580.75 99.85 54482.57 88888.00 2016-07-13 18:01:54.750 195 12580.75 99.88 54482.60 88888.00 2016-07-13 18:01:54.875 195 12580.83 99.88 54482.62 88888.00 2016-07-13 18:01:55.000 195 12580.88 99.85 54482.60 88888.00 2016-07-13 18:01:55.125 195 12580.83 99.85 54482.62 88888.00 2016-07-13 18:01:55.250 195 12580.77 99.85 54482.68 88888.00 2016-07-13 18:01:55.375 195 12580.80 99.85 54482.68 88888.00 2016-07-13 18:01:55.500 195 12580.75 99.85 54482.65 88888.00 2016-07-13 18:01:55.625 195 12580.75 99.88 54482.65 88888.00 2016-07-13 18:01:55.750 195 12580.75 99.88 54482.62 88888.00 2016-07-13 18:01:55.875 195 12580.75 99.85 54482.65 88888.00 2016-07-13 18:01:56.000 195 12580.77 99.88 54482.65 88888.00 2016-07-13 18:01:56.125 195 12580.80 99.85 54482.65 88888.00 2016-07-13 18:01:56.250 195 12580.77 99.85 54482.62 88888.00 2016-07-13 18:01:56.375 195 12580.80 99.88 54482.65 88888.00 2016-07-13 18:01:56.500 195 12580.80 99.88 54482.65 88888.00 2016-07-13 18:01:56.625 195 12580.80 99.90 54482.65 88888.00 2016-07-13 18:01:56.750 195 12580.83 99.88 54482.62 88888.00 2016-07-13 18:01:56.875 195 12580.83 99.83 54482.62 88888.00 2016-07-13 18:01:57.000 195 12580.83 99.85 54482.65 88888.00 2016-07-13 18:01:57.125 195 12580.88 99.90 54482.68 88888.00 2016-07-13 18:01:57.250 195 12580.85 99.85 54482.62 88888.00 2016-07-13 18:01:57.375 195 12580.88 99.85 54482.62 88888.00 2016-07-13 18:01:57.500 195 12580.88 99.88 54482.65 88888.00 2016-07-13 18:01:57.625 195 12580.83 99.88 54482.65 88888.00 2016-07-13 18:01:57.750 195 12580.77 99.88 54482.62 88888.00 2016-07-13 18:01:57.875 195 12580.77 99.88 54482.65 88888.00 2016-07-13 18:01:58.000 195 12580.80 99.90 54482.65 88888.00 2016-07-13 18:01:58.125 195 12580.77 99.88 54482.62 88888.00 2016-07-13 18:01:58.250 195 12580.80 99.88 54482.62 88888.00 2016-07-13 18:01:58.375 195 12580.85 99.90 54482.62 88888.00 2016-07-13 18:01:58.500 195 12580.77 99.90 54482.60 88888.00 2016-07-13 18:01:58.625 195 12580.75 99.88 54482.62 88888.00 2016-07-13 18:01:58.750 195 12580.83 99.88 54482.60 88888.00 2016-07-13 18:01:58.875 195 12580.88 99.92 54482.60 88888.00 2016-07-13 18:01:59.000 195 12580.83 99.90 54482.57 88888.00 2016-07-13 18:01:59.125 195 12580.77 99.88 54482.57 88888.00 2016-07-13 18:01:59.250 195 12580.80 99.85 54482.57 88888.00 2016-07-13 18:01:59.375 195 12580.85 99.88 54482.57 88888.00 2016-07-13 18:01:59.500 195 12580.85 99.88 54482.60 88888.00 2016-07-13 18:01:59.625 195 12580.85 99.88 54482.57 88888.00 2016-07-13 18:01:59.750 195 12580.83 99.90 54482.57 88888.00 2016-07-13 18:01:59.875 195 12580.80 99.90 54482.55 88888.00 2016-07-13 18:02:00.000 195 12580.83 99.90 54482.57 88888.00 2016-07-13 18:02:00.125 195 12580.80 99.92 54482.60 88888.00 2016-07-13 18:02:00.250 195 12580.77 99.90 54482.57 88888.00 2016-07-13 18:02:00.375 195 12580.80 99.92 54482.55 88888.00 2016-07-13 18:02:00.500 195 12580.80 99.92 54482.55 88888.00 2016-07-13 18:02:00.625 195 12580.80 99.92 54482.57 88888.00 2016-07-13 18:02:00.750 195 12580.83 99.97 54482.57 88888.00 2016-07-13 18:02:00.875 195 12580.83 99.97 54482.57 88888.00 2016-07-13 18:02:01.000 195 12580.85 100.00 54482.57 88888.00 2016-07-13 18:02:01.125 195 12580.85 99.97 54482.57 88888.00 2016-07-13 18:02:01.250 195 12580.77 99.95 54482.60 88888.00 2016-07-13 18:02:01.375 195 12580.77 99.95 54482.62 88888.00 2016-07-13 18:02:01.500 195 12580.77 100.03 54482.62 88888.00 2016-07-13 18:02:01.625 195 12580.80 100.03 54482.62 88888.00 2016-07-13 18:02:01.750 195 12580.83 100.00 54482.57 88888.00 2016-07-13 18:02:01.875 195 12580.83 100.00 54482.57 88888.00 2016-07-13 18:02:02.000 195 12580.83 100.00 54482.55 88888.00 2016-07-13 18:02:02.125 195 12580.85 100.00 54482.57 88888.00 2016-07-13 18:02:02.250 195 12580.88 100.00 54482.57 88888.00 2016-07-13 18:02:02.375 195 12580.88 100.00 54482.57 88888.00 2016-07-13 18:02:02.500 195 12580.85 100.03 54482.60 88888.00 2016-07-13 18:02:02.625 195 12580.85 100.00 54482.62 88888.00 2016-07-13 18:02:02.750 195 12580.85 100.03 54482.60 88888.00 2016-07-13 18:02:02.875 195 12580.85 100.05 54482.60 88888.00 2016-07-13 18:02:03.000 195 12580.85 100.05 54482.60 88888.00 2016-07-13 18:02:03.125 195 12580.88 100.05 54482.57 88888.00 2016-07-13 18:02:03.250 195 12580.88 100.03 54482.60 88888.00 2016-07-13 18:02:03.375 195 12580.92 100.05 54482.57 88888.00 2016-07-13 18:02:03.500 195 12580.90 100.08 54482.57 88888.00 2016-07-13 18:02:03.625 195 12580.95 100.08 54482.57 88888.00 2016-07-13 18:02:03.750 195 12580.98 100.08 54482.57 88888.00 2016-07-13 18:02:03.875 195 12581.02 100.10 54482.55 88888.00 2016-07-13 18:02:04.000 195 12581.05 100.12 54482.55 88888.00 2016-07-13 18:02:04.125 195 12580.98 100.12 54482.57 88888.00 2016-07-13 18:02:04.250 195 12580.98 100.12 54482.60 88888.00 2016-07-13 18:02:04.375 195 12581.02 100.12 54482.60 88888.00 2016-07-13 18:02:04.500 195 12580.98 100.10 54482.57 88888.00 2016-07-13 18:02:04.625 195 12581.00 100.12 54482.57 88888.00 2016-07-13 18:02:04.750 195 12581.02 100.12 54482.57 88888.00 2016-07-13 18:02:04.875 195 12581.08 100.12 54482.53 88888.00 2016-07-13 18:02:05.000 195 12581.08 100.12 54482.50 88888.00 2016-07-13 18:02:05.125 195 12581.02 100.15 54482.50 88888.00 2016-07-13 18:02:05.250 195 12580.98 100.17 54482.53 88888.00 2016-07-13 18:02:05.375 195 12580.98 100.17 54482.53 88888.00 2016-07-13 18:02:05.500 195 12580.98 100.17 54482.50 88888.00 2016-07-13 18:02:05.625 195 12581.00 100.17 54482.50 88888.00 2016-07-13 18:02:05.750 195 12581.08 100.15 54482.50 88888.00 2016-07-13 18:02:05.875 195 12581.00 100.20 54482.50 88888.00 2016-07-13 18:02:06.000 195 12581.00 100.22 54482.50 88888.00 2016-07-13 18:02:06.125 195 12581.00 100.20 54482.53 88888.00 2016-07-13 18:02:06.250 195 12580.92 100.20 54482.53 88888.00 2016-07-13 18:02:06.375 195 12581.02 100.22 54482.50 88888.00 2016-07-13 18:02:06.500 195 12581.05 100.25 54482.47 88888.00 2016-07-13 18:02:06.625 195 12581.08 100.22 54482.50 88888.00 2016-07-13 18:02:06.750 195 12581.05 100.25 54482.53 88888.00 2016-07-13 18:02:06.875 195 12581.08 100.25 54482.53 88888.00 2016-07-13 18:02:07.000 195 12581.12 100.30 54482.55 88888.00 2016-07-13 18:02:07.125 195 12581.10 100.33 54482.55 88888.00 2016-07-13 18:02:07.250 195 12581.05 100.30 54482.53 88888.00 2016-07-13 18:02:07.375 195 12581.05 100.33 54482.53 88888.00 2016-07-13 18:02:07.500 195 12581.08 100.33 54482.50 88888.00 2016-07-13 18:02:07.625 195 12581.10 100.35 54482.53 88888.00 2016-07-13 18:02:07.750 195 12581.10 100.33 54482.53 88888.00 2016-07-13 18:02:07.875 195 12581.10 100.30 54482.50 88888.00 2016-07-13 18:02:08.000 195 12581.12 100.33 54482.50 88888.00 2016-07-13 18:02:08.125 195 12581.05 100.35 54482.53 88888.00 2016-07-13 18:02:08.250 195 12581.02 100.35 54482.53 88888.00 2016-07-13 18:02:08.375 195 12581.12 100.38 54482.55 88888.00 2016-07-13 18:02:08.500 195 12581.15 100.38 54482.53 88888.00 2016-07-13 18:02:08.625 195 12581.17 100.40 54482.53 88888.00 2016-07-13 18:02:08.750 195 12581.17 100.40 54482.53 88888.00 2016-07-13 18:02:08.875 195 12581.12 100.40 54482.53 88888.00 2016-07-13 18:02:09.000 195 12581.12 100.45 54482.50 88888.00 2016-07-13 18:02:09.125 195 12581.12 100.47 54482.50 88888.00 2016-07-13 18:02:09.250 195 12581.12 100.45 54482.50 88888.00 2016-07-13 18:02:09.375 195 12581.15 100.42 54482.50 88888.00 2016-07-13 18:02:09.500 195 12581.12 100.45 54482.53 88888.00 2016-07-13 18:02:09.625 195 12581.15 100.42 54482.50 88888.00 2016-07-13 18:02:09.750 195 12581.10 100.45 54482.50 88888.00 2016-07-13 18:02:09.875 195 12581.08 100.47 54482.53 88888.00 2016-07-13 18:02:10.000 195 12581.12 100.47 54482.53 88888.00 2016-07-13 18:02:10.125 195 12581.17 100.50 54482.50 88888.00 2016-07-13 18:02:10.250 195 12581.20 100.50 54482.50 88888.00 2016-07-13 18:02:10.375 195 12581.23 100.53 54482.50 88888.00 2016-07-13 18:02:10.500 195 12581.20 100.53 54482.53 88888.00 2016-07-13 18:02:10.625 195 12581.17 100.50 54482.50 88888.00 2016-07-13 18:02:10.750 195 12581.15 100.47 54482.47 88888.00 2016-07-13 18:02:10.875 195 12581.10 100.50 54482.47 88888.00 2016-07-13 18:02:11.000 195 12581.02 100.53 54482.45 88888.00 2016-07-13 18:02:11.125 195 12581.08 100.45 54482.43 88888.00 2016-07-13 18:02:11.250 195 12581.15 100.42 54482.43 88888.00 2016-07-13 18:02:11.375 195 12581.23 100.50 54482.43 88888.00 2016-07-13 18:02:11.500 195 12581.23 100.55 54482.47 88888.00 2016-07-13 18:02:11.625 195 12581.15 100.55 54482.43 88888.00 2016-07-13 18:02:11.750 195 12581.12 100.55 54482.43 88888.00 2016-07-13 18:02:11.875 195 12581.17 100.53 54482.43 88888.00 2016-07-13 18:02:12.000 195 12581.23 100.50 54482.43 88888.00 2016-07-13 18:02:12.125 195 12581.17 100.53 54482.45 88888.00 2016-07-13 18:02:12.250 195 12581.15 100.53 54482.45 88888.00 2016-07-13 18:02:12.375 195 12581.17 100.55 54482.43 88888.00 2016-07-13 18:02:12.500 195 12581.15 100.55 54482.43 88888.00 2016-07-13 18:02:12.625 195 12581.12 100.55 54482.43 88888.00 2016-07-13 18:02:12.750 195 12581.12 100.55 54482.43 88888.00 2016-07-13 18:02:12.875 195 12581.15 100.58 54482.45 88888.00 2016-07-13 18:02:13.000 195 12581.17 100.60 54482.47 88888.00 2016-07-13 18:02:13.125 195 12581.20 100.58 54482.47 88888.00 2016-07-13 18:02:13.250 195 12581.17 100.58 54482.45 88888.00 2016-07-13 18:02:13.375 195 12581.20 100.58 54482.45 88888.00 2016-07-13 18:02:13.500 195 12581.25 100.58 54482.45 88888.00 2016-07-13 18:02:13.625 195 12581.27 100.60 54482.45 88888.00 2016-07-13 18:02:13.750 195 12581.30 100.62 54482.45 88888.00 2016-07-13 18:02:13.875 195 12581.33 100.60 54482.45 88888.00 2016-07-13 18:02:14.000 195 12581.30 100.60 54482.45 88888.00 2016-07-13 18:02:14.125 195 12581.30 100.62 54482.47 88888.00 2016-07-13 18:02:14.250 195 12581.30 100.65 54482.45 88888.00 2016-07-13 18:02:14.375 195 12581.30 100.62 54482.47 88888.00 2016-07-13 18:02:14.500 195 12581.30 100.62 54482.47 88888.00 2016-07-13 18:02:14.625 195 12581.33 100.65 54482.45 88888.00 2016-07-13 18:02:14.750 195 12581.38 100.65 54482.47 88888.00 2016-07-13 18:02:14.875 195 12581.35 100.65 54482.45 88888.00 2016-07-13 18:02:15.000 195 12581.33 100.65 54482.45 88888.00 2016-07-13 18:02:15.125 195 12581.30 100.65 54482.45 88888.00 2016-07-13 18:02:15.250 195 12581.35 100.65 54482.47 88888.00 2016-07-13 18:02:15.375 195 12581.40 100.67 54482.47 88888.00 2016-07-13 18:02:15.500 195 12581.40 100.67 54482.47 88888.00 2016-07-13 18:02:15.625 195 12581.42 100.65 54482.45 88888.00 2016-07-13 18:02:15.750 195 12581.42 100.67 54482.45 88888.00 2016-07-13 18:02:15.875 195 12581.40 100.70 54482.43 88888.00 2016-07-13 18:02:16.000 195 12581.40 100.70 54482.43 88888.00 2016-07-13 18:02:16.125 195 12581.40 100.67 54482.45 88888.00 2016-07-13 18:02:16.250 195 12581.35 100.67 54482.45 88888.00 2016-07-13 18:02:16.375 195 12581.35 100.67 54482.45 88888.00 2016-07-13 18:02:16.500 195 12581.38 100.72 54482.45 88888.00 2016-07-13 18:02:16.625 195 12581.38 100.72 54482.43 88888.00 2016-07-13 18:02:16.750 195 12581.35 100.72 54482.43 88888.00 2016-07-13 18:02:16.875 195 12581.38 100.67 54482.40 88888.00 2016-07-13 18:02:17.000 195 12581.45 100.65 54482.40 88888.00 2016-07-13 18:02:17.125 195 12581.48 100.67 54482.43 88888.00 2016-07-13 18:02:17.250 195 12581.48 100.67 54482.43 88888.00 2016-07-13 18:02:17.375 195 12581.50 100.72 54482.43 88888.00 2016-07-13 18:02:17.500 195 12581.45 100.75 54482.43 88888.00 2016-07-13 18:02:17.625 195 12581.42 100.72 54482.43 88888.00 2016-07-13 18:02:17.750 195 12581.45 100.72 54482.40 88888.00 2016-07-13 18:02:17.875 195 12581.52 100.72 54482.40 88888.00 2016-07-13 18:02:18.000 195 12581.50 100.72 54482.40 88888.00 2016-07-13 18:02:18.125 195 12581.48 100.72 54482.40 88888.00 2016-07-13 18:02:18.250 195 12581.48 100.75 54482.40 88888.00 2016-07-13 18:02:18.375 195 12581.55 100.75 54482.38 88888.00 2016-07-13 18:02:18.500 195 12581.55 100.75 54482.38 88888.00 2016-07-13 18:02:18.625 195 12581.55 100.78 54482.38 88888.00 2016-07-13 18:02:18.750 195 12581.58 100.78 54482.40 88888.00 2016-07-13 18:02:18.875 195 12581.60 100.78 54482.40 88888.00 2016-07-13 18:02:19.000 195 12581.60 100.78 54482.40 88888.00 2016-07-13 18:02:19.125 195 12581.62 100.80 54482.40 88888.00 2016-07-13 18:02:19.250 195 12581.60 100.80 54482.40 88888.00 2016-07-13 18:02:19.375 195 12581.60 100.80 54482.43 88888.00 2016-07-13 18:02:19.500 195 12581.60 100.80 54482.43 88888.00 2016-07-13 18:02:19.625 195 12581.60 100.78 54482.43 88888.00 2016-07-13 18:02:19.750 195 12581.67 100.80 54482.40 88888.00 2016-07-13 18:02:19.875 195 12581.70 100.80 54482.40 88888.00 2016-07-13 18:02:20.000 195 12581.62 100.80 54482.38 88888.00 2016-07-13 18:02:20.125 195 12581.58 100.83 54482.40 88888.00 2016-07-13 18:02:20.250 195 12581.58 100.80 54482.43 88888.00 2016-07-13 18:02:20.375 195 12581.67 100.83 54482.40 88888.00 2016-07-13 18:02:20.500 195 12581.73 100.83 54482.40 88888.00 2016-07-13 18:02:20.625 195 12581.75 100.85 54482.38 88888.00 2016-07-13 18:02:20.750 195 12581.73 100.83 54482.38 88888.00 2016-07-13 18:02:20.875 195 12581.77 100.80 54482.38 88888.00 2016-07-13 18:02:21.000 195 12581.77 100.83 54482.35 88888.00 2016-07-13 18:02:21.125 195 12581.73 100.85 54482.38 88888.00 2016-07-13 18:02:21.250 195 12581.70 100.85 54482.40 88888.00 2016-07-13 18:02:21.375 195 12581.75 100.85 54482.40 88888.00 2016-07-13 18:02:21.500 195 12581.77 100.83 54482.38 88888.00 2016-07-13 18:02:21.625 195 12581.67 100.80 54482.35 88888.00 2016-07-13 18:02:21.750 195 12581.65 100.85 54482.35 88888.00 2016-07-13 18:02:21.875 195 12581.65 100.88 54482.38 88888.00 2016-07-13 18:02:22.000 195 12581.67 100.88 54482.38 88888.00 2016-07-13 18:02:22.125 195 12581.67 100.88 54482.40 88888.00 2016-07-13 18:02:22.250 195 12581.67 100.85 54482.38 88888.00 2016-07-13 18:02:22.375 195 12581.75 100.88 54482.35 88888.00 2016-07-13 18:02:22.500 195 12581.77 100.88 54482.35 88888.00 2016-07-13 18:02:22.625 195 12581.80 100.85 54482.32 88888.00 2016-07-13 18:02:22.750 195 12581.90 100.88 54482.35 88888.00 2016-07-13 18:02:22.875 195 12581.88 100.83 54482.35 88888.00 2016-07-13 18:02:23.000 195 12581.83 100.85 54482.32 88888.00 2016-07-13 18:02:23.125 195 12581.85 100.85 54482.30 88888.00 2016-07-13 18:02:23.250 195 12581.85 100.85 54482.30 88888.00 2016-07-13 18:02:23.375 195 12581.85 100.85 54482.30 88888.00 2016-07-13 18:02:23.500 195 12581.80 100.85 54482.32 88888.00 2016-07-13 18:02:23.625 195 12581.83 100.85 54482.30 88888.00 2016-07-13 18:02:23.750 195 12581.85 100.83 54482.30 88888.00 2016-07-13 18:02:23.875 195 12581.83 100.80 54482.30 88888.00 2016-07-13 18:02:24.000 195 12581.73 100.80 54482.30 88888.00 2016-07-13 18:02:24.125 195 12581.75 100.80 54482.32 88888.00 2016-07-13 18:02:24.250 195 12581.88 100.78 54482.30 88888.00 2016-07-13 18:02:24.375 195 12581.95 100.83 54482.32 88888.00 2016-07-13 18:02:24.500 195 12582.00 100.83 54482.35 88888.00 2016-07-13 18:02:24.625 195 12582.02 100.83 54482.35 88888.00 2016-07-13 18:02:24.750 195 12582.02 100.83 54482.32 88888.00 2016-07-13 18:02:24.875 195 12582.02 100.83 54482.35 88888.00 2016-07-13 18:02:25.000 195 12582.08 100.83 54482.32 88888.00 2016-07-13 18:02:25.125 195 12582.08 100.85 54482.32 88888.00 2016-07-13 18:02:25.250 195 12582.00 100.83 54482.35 88888.00 2016-07-13 18:02:25.375 195 12582.05 100.85 54482.35 88888.00 2016-07-13 18:02:25.500 195 12582.08 100.85 54482.35 88888.00 2016-07-13 18:02:25.625 195 12582.08 100.85 54482.35 88888.00 2016-07-13 18:02:25.750 195 12582.17 100.85 54482.35 88888.00 2016-07-13 18:02:25.875 195 12582.20 100.83 54482.35 88888.00 2016-07-13 18:02:26.000 195 12582.12 100.83 54482.32 88888.00 2016-07-13 18:02:26.125 195 12582.08 100.85 54482.30 88888.00 2016-07-13 18:02:26.250 195 12582.15 100.83 54482.30 88888.00 2016-07-13 18:02:26.375 195 12582.20 100.80 54482.30 88888.00 2016-07-13 18:02:26.500 195 12582.12 100.83 54482.32 88888.00 2016-07-13 18:02:26.625 195 12582.12 100.80 54482.32 88888.00 2016-07-13 18:02:26.750 195 12582.20 100.80 54482.32 88888.00 2016-07-13 18:02:26.875 195 12582.23 100.83 54482.32 88888.00 2016-07-13 18:02:27.000 195 12582.20 100.78 54482.32 88888.00 2016-07-13 18:02:27.125 195 12582.15 100.80 54482.35 88888.00 2016-07-13 18:02:27.250 195 12582.12 100.80 54482.32 88888.00 2016-07-13 18:02:27.375 195 12582.20 100.80 54482.35 88888.00 2016-07-13 18:02:27.500 195 12582.25 100.80 54482.35 88888.00 2016-07-13 18:02:27.625 195 12582.33 100.83 54482.38 88888.00 2016-07-13 18:02:27.750 195 12582.27 100.80 54482.32 88888.00 2016-07-13 18:02:27.875 195 12582.25 100.80 54482.32 88888.00 2016-07-13 18:02:28.000 195 12582.25 100.80 54482.35 88888.00 2016-07-13 18:02:28.125 195 12582.25 100.78 54482.32 88888.00 2016-07-13 18:02:28.250 195 12582.25 100.78 54482.32 88888.00 2016-07-13 18:02:28.375 195 12582.33 100.78 54482.32 88888.00 2016-07-13 18:02:28.500 195 12582.27 100.78 54482.32 88888.00 2016-07-13 18:02:28.625 195 12582.20 100.80 54482.32 88888.00 2016-07-13 18:02:28.750 195 12582.30 100.78 54482.32 88888.00 2016-07-13 18:02:28.875 195 12582.38 100.72 54482.30 88888.00 2016-07-13 18:02:29.000 195 12582.35 100.70 54482.30 88888.00 2016-07-13 18:02:29.125 195 12582.33 100.72 54482.28 88888.00 2016-07-13 18:02:29.250 195 12582.25 100.72 54482.30 88888.00 2016-07-13 18:02:29.375 195 12582.33 100.72 54482.30 88888.00 2016-07-13 18:02:29.500 195 12582.35 100.72 54482.30 88888.00 2016-07-13 18:02:29.625 195 12582.38 100.70 54482.28 88888.00 2016-07-13 18:02:29.750 195 12582.40 100.70 54482.28 88888.00 2016-07-13 18:02:29.875 195 12582.40 100.72 54482.25 88888.00 2016-07-13 18:02:30.000 195 12582.42 100.70 54482.25 88888.00 2016-07-13 18:02:30.125 195 12582.45 100.67 54482.30 88888.00 2016-07-13 18:02:30.250 195 12582.45 100.65 54482.30 88888.00 2016-07-13 18:02:30.375 195 12582.50 100.65 54482.28 88888.00 2016-07-13 18:02:30.500 195 12582.45 100.67 54482.28 88888.00 2016-07-13 18:02:30.625 195 12582.42 100.67 54482.28 88888.00 2016-07-13 18:02:30.750 195 12582.48 100.65 54482.28 88888.00 2016-07-13 18:02:30.875 195 12582.55 100.67 54482.30 88888.00 2016-07-13 18:02:31.000 195 12582.55 100.70 54482.35 88888.00 2016-07-13 18:02:31.125 195 12582.50 100.70 54482.32 88888.00 2016-07-13 18:02:31.250 195 12582.50 100.65 54482.32 88888.00 2016-07-13 18:02:31.375 195 12582.60 100.65 54482.32 88888.00 2016-07-13 18:02:31.500 195 12582.60 100.60 54482.32 88888.00 2016-07-13 18:02:31.625 195 12582.52 100.62 54482.35 88888.00 2016-07-13 18:02:31.750 195 12582.52 100.62 54482.35 88888.00 2016-07-13 18:02:31.875 195 12582.58 100.65 54482.35 88888.00 2016-07-13 18:02:32.000 195 12582.58 100.62 54482.32 88888.00 2016-07-13 18:02:32.125 195 12582.55 100.60 54482.30 88888.00 2016-07-13 18:02:32.250 195 12582.52 100.58 54482.30 88888.00 2016-07-13 18:02:32.375 195 12582.58 100.58 54482.30 88888.00 2016-07-13 18:02:32.500 195 12582.60 100.58 54482.30 88888.00 2016-07-13 18:02:32.625 195 12582.60 100.60 54482.30 88888.00 2016-07-13 18:02:32.750 195 12582.60 100.65 54482.30 88888.00 2016-07-13 18:02:32.875 195 12582.67 100.60 54482.32 88888.00 2016-07-13 18:02:33.000 195 12582.75 100.60 54482.28 88888.00 2016-07-13 18:02:33.125 195 12582.83 100.58 54482.28 88888.00 2016-07-13 18:02:33.250 195 12582.77 100.58 54482.28 88888.00 2016-07-13 18:02:33.375 195 12582.80 100.60 54482.28 88888.00 2016-07-13 18:02:33.500 195 12582.75 100.60 54482.28 88888.00 2016-07-13 18:02:33.625 195 12582.80 100.60 54482.30 88888.00 2016-07-13 18:02:33.750 195 12582.80 100.58 54482.30 88888.00 2016-07-13 18:02:33.875 195 12582.80 100.58 54482.30 88888.00 2016-07-13 18:02:34.000 195 12582.77 100.55 54482.30 88888.00 2016-07-13 18:02:34.125 195 12582.80 100.55 54482.32 88888.00 2016-07-13 18:02:34.250 195 12582.80 100.55 54482.32 88888.00 2016-07-13 18:02:34.375 195 12582.83 100.55 54482.30 88888.00 2016-07-13 18:02:34.500 195 12582.85 100.55 54482.30 88888.00 2016-07-13 18:02:34.625 195 12582.80 100.55 54482.28 88888.00 2016-07-13 18:02:34.750 195 12582.75 100.55 54482.30 88888.00 2016-07-13 18:02:34.875 195 12582.70 100.53 54482.25 88888.00 2016-07-13 18:02:35.000 195 12582.73 100.53 54482.25 88888.00 2016-07-13 18:02:35.125 195 12582.80 100.55 54482.28 88888.00 2016-07-13 18:02:35.250 195 12582.85 100.53 54482.30 88888.00 2016-07-13 18:02:35.375 195 12582.88 100.53 54482.28 88888.00 2016-07-13 18:02:35.500 195 12582.85 100.50 54482.28 88888.00 2016-07-13 18:02:35.625 195 12582.90 100.47 54482.28 88888.00 2016-07-13 18:02:35.750 195 12582.85 100.45 54482.28 88888.00 2016-07-13 18:02:35.875 195 12582.92 100.50 54482.28 88888.00 2016-07-13 18:02:36.000 195 12583.02 100.50 54482.28 88888.00 2016-07-13 18:02:36.125 195 12582.98 100.50 54482.25 88888.00 2016-07-13 18:02:36.250 195 12582.88 100.45 54482.25 88888.00 2016-07-13 18:02:36.375 195 12582.92 100.47 54482.25 88888.00 2016-07-13 18:02:36.500 195 12582.98 100.47 54482.25 88888.00 2016-07-13 18:02:36.625 195 12583.02 100.47 54482.28 88888.00 2016-07-13 18:02:36.750 195 12583.08 100.47 54482.30 88888.00 2016-07-13 18:02:36.875 195 12583.00 100.47 54482.30 88888.00 2016-07-13 18:02:37.000 195 12582.95 100.45 54482.30 88888.00 2016-07-13 18:02:37.125 195 12582.90 100.45 54482.30 88888.00 2016-07-13 18:02:37.250 195 12582.88 100.45 54482.30 88888.00 2016-07-13 18:02:37.375 195 12582.88 100.42 54482.30 88888.00 2016-07-13 18:02:37.500 195 12582.88 100.42 54482.30 88888.00 2016-07-13 18:02:37.625 195 12582.90 100.42 54482.30 88888.00 2016-07-13 18:02:37.750 195 12582.95 100.42 54482.32 88888.00 2016-07-13 18:02:37.875 195 12583.02 100.42 54482.32 88888.00 2016-07-13 18:02:38.000 195 12583.08 100.47 54482.32 88888.00 2016-07-13 18:02:38.125 195 12583.05 100.42 54482.30 88888.00 2016-07-13 18:02:38.250 195 12583.05 100.38 54482.32 88888.00 2016-07-13 18:02:38.375 195 12583.12 100.38 54482.30 88888.00 2016-07-13 18:02:38.500 195 12583.10 100.40 54482.32 88888.00 2016-07-13 18:02:38.625 195 12583.08 100.35 54482.32 88888.00 2016-07-13 18:02:38.750 195 12583.00 100.33 54482.30 88888.00 2016-07-13 18:02:38.875 195 12583.00 100.33 54482.28 88888.00 2016-07-13 18:02:39.000 195 12583.00 100.30 54482.32 88888.00 2016-07-13 18:02:39.125 195 12582.95 100.33 54482.35 88888.00 2016-07-13 18:02:39.250 195 12582.95 100.33 54482.32 88888.00 2016-07-13 18:02:39.375 195 12583.05 100.33 54482.35 88888.00 2016-07-13 18:02:39.500 195 12583.05 100.33 54482.38 88888.00 2016-07-13 18:02:39.625 195 12583.02 100.33 54482.38 88888.00 2016-07-13 18:02:39.750 195 12583.00 100.28 54482.38 88888.00 2016-07-13 18:02:39.875 195 12582.98 100.28 54482.35 88888.00 2016-07-13 18:02:40.000 195 12582.98 100.28 54482.35 88888.00 2016-07-13 18:02:40.125 195 12582.95 100.28 54482.35 88888.00 2016-07-13 18:02:40.250 195 12582.98 100.25 54482.38 88888.00 2016-07-13 18:02:40.375 195 12583.00 100.28 54482.35 88888.00 2016-07-13 18:02:40.500 195 12582.98 100.25 54482.38 88888.00 2016-07-13 18:02:40.625 195 12582.98 100.25 54482.38 88888.00 2016-07-13 18:02:40.750 195 12582.95 100.22 54482.35 88888.00 2016-07-13 18:02:40.875 195 12582.92 100.22 54482.32 88888.00 2016-07-13 18:02:41.000 195 12582.88 100.17 54482.32 88888.00 2016-07-13 18:02:41.125 195 12582.88 100.17 54482.32 88888.00 2016-07-13 18:02:41.250 195 12582.90 100.17 54482.32 88888.00 2016-07-13 18:02:41.375 195 12582.92 100.15 54482.32 88888.00 2016-07-13 18:02:41.500 195 12582.88 100.17 54482.30 88888.00 2016-07-13 18:02:41.625 195 12582.90 100.15 54482.32 88888.00 2016-07-13 18:02:41.750 195 12582.92 100.15 54482.32 88888.00 2016-07-13 18:02:41.875 195 12582.95 100.12 54482.35 88888.00 2016-07-13 18:02:42.000 195 12582.98 100.12 54482.32 88888.00 2016-07-13 18:02:42.125 195 12582.88 100.12 54482.32 88888.00 2016-07-13 18:02:42.250 195 12582.77 100.12 54482.35 88888.00 2016-07-13 18:02:42.375 195 12582.80 100.10 54482.35 88888.00 2016-07-13 18:02:42.500 195 12582.83 100.10 54482.32 88888.00 2016-07-13 18:02:42.625 195 12582.80 100.10 54482.32 88888.00 2016-07-13 18:02:42.750 195 12582.83 100.08 54482.35 88888.00 2016-07-13 18:02:42.875 195 12582.83 100.08 54482.38 88888.00 2016-07-13 18:02:43.000 195 12582.83 100.10 54482.35 88888.00 2016-07-13 18:02:43.125 195 12582.90 100.10 54482.38 88888.00 2016-07-13 18:02:43.250 195 12582.85 100.10 54482.40 88888.00 2016-07-13 18:02:43.375 195 12582.80 100.08 54482.40 88888.00 2016-07-13 18:02:43.500 195 12582.77 100.08 54482.43 88888.00 2016-07-13 18:02:43.625 195 12582.85 100.08 54482.40 88888.00 2016-07-13 18:02:43.750 195 12582.85 100.08 54482.40 88888.00 2016-07-13 18:02:43.875 195 12582.83 100.08 54482.40 88888.00 2016-07-13 18:02:44.000 195 12582.83 100.08 54482.40 88888.00 2016-07-13 18:02:44.125 195 12582.80 100.05 54482.43 88888.00 2016-07-13 18:02:44.250 195 12582.80 100.05 54482.45 88888.00 2016-07-13 18:02:44.375 195 12582.77 100.03 54482.45 88888.00 2016-07-13 18:02:44.500 195 12582.75 100.03 54482.45 88888.00 2016-07-13 18:02:44.625 195 12582.83 100.03 54482.43 88888.00 2016-07-13 18:02:44.750 195 12582.80 100.05 54482.43 88888.00 2016-07-13 18:02:44.875 195 12582.77 100.05 54482.43 88888.00 2016-07-13 18:02:45.000 195 12582.83 100.03 54482.45 88888.00 2016-07-13 18:02:45.125 195 12582.85 100.00 54482.45 88888.00 2016-07-13 18:02:45.250 195 12582.83 99.97 54482.47 88888.00 2016-07-13 18:02:45.375 195 12582.75 100.00 54482.50 88888.00 2016-07-13 18:02:45.500 195 12582.70 100.00 54482.50 88888.00 2016-07-13 18:02:45.625 195 12582.77 100.03 54482.50 88888.00 2016-07-13 18:02:45.750 195 12582.77 100.00 54482.50 88888.00 2016-07-13 18:02:45.875 195 12582.70 100.00 54482.50 88888.00 2016-07-13 18:02:46.000 195 12582.67 99.97 54482.50 88888.00 2016-07-13 18:02:46.125 195 12582.67 99.95 54482.50 88888.00 2016-07-13 18:02:46.250 195 12582.70 99.95 54482.50 88888.00 2016-07-13 18:02:46.375 195 12582.70 99.97 54482.47 88888.00 2016-07-13 18:02:46.500 195 12582.67 99.97 54482.50 88888.00 2016-07-13 18:02:46.625 195 12582.67 99.97 54482.50 88888.00 2016-07-13 18:02:46.750 195 12582.67 99.97 54482.50 88888.00 2016-07-13 18:02:46.875 195 12582.67 99.97 54482.45 88888.00 2016-07-13 18:02:47.000 195 12582.67 99.97 54482.47 88888.00 2016-07-13 18:02:47.125 195 12582.65 100.00 54482.45 88888.00 2016-07-13 18:02:47.250 195 12582.58 99.97 54482.43 88888.00 2016-07-13 18:02:47.375 195 12582.60 99.97 54482.43 88888.00 2016-07-13 18:02:47.500 195 12582.67 99.97 54482.45 88888.00 2016-07-13 18:02:47.625 195 12582.65 99.97 54482.45 88888.00 2016-07-13 18:02:47.750 195 12582.60 99.97 54482.45 88888.00 2016-07-13 18:02:47.875 195 12582.58 99.95 54482.47 88888.00 2016-07-13 18:02:48.000 195 12582.60 99.97 54482.47 88888.00 2016-07-13 18:02:48.125 195 12582.62 100.00 54482.47 88888.00 2016-07-13 18:02:48.250 195 12582.55 99.97 54482.43 88888.00 2016-07-13 18:02:48.375 195 12582.62 99.97 54482.43 88888.00 2016-07-13 18:02:48.500 195 12582.73 100.00 54482.47 88888.00 2016-07-13 18:02:48.625 195 12582.77 100.00 54482.50 88888.00 2016-07-13 18:02:48.750 195 12582.73 100.00 54482.47 88888.00 2016-07-13 18:02:48.875 195 12582.65 100.00 54482.50 88888.00 2016-07-13 18:02:49.000 195 12582.65 100.03 54482.50 88888.00 2016-07-13 18:02:49.125 195 12582.60 100.03 54482.50 88888.00 2016-07-13 18:02:49.250 195 12582.58 100.05 54482.53 88888.00 2016-07-13 18:02:49.375 195 12582.62 100.05 54482.55 88888.00 2016-07-13 18:02:49.500 195 12582.62 100.03 54482.55 88888.00 2016-07-13 18:02:49.625 195 12582.52 100.03 54482.55 88888.00 2016-07-13 18:02:49.750 195 12582.50 100.08 54482.55 88888.00 2016-07-13 18:02:49.875 195 12582.58 100.08 54482.55 88888.00 2016-07-13 18:02:50.000 195 12582.60 100.08 54482.55 88888.00 2016-07-13 18:02:50.125 195 12582.58 100.08 54482.60 88888.00 2016-07-13 18:02:50.250 195 12582.52 100.08 54482.57 88888.00 2016-07-13 18:02:50.375 195 12582.58 100.05 54482.55 88888.00 2016-07-13 18:02:50.500 195 12582.62 100.08 54482.53 88888.00 2016-07-13 18:02:50.625 195 12582.65 100.08 54482.53 88888.00 2016-07-13 18:02:50.750 195 12582.55 100.08 54482.55 88888.00 2016-07-13 18:02:50.875 195 12582.48 100.05 54482.55 88888.00 2016-07-13 18:02:51.000 195 12582.45 100.05 54482.53 88888.00 2016-07-13 18:02:51.125 195 12582.48 100.08 54482.55 88888.00 2016-07-13 18:02:51.250 195 12582.58 100.10 54482.55 88888.00 2016-07-13 18:02:51.375 195 12582.58 100.10 54482.55 88888.00 2016-07-13 18:02:51.500 195 12582.52 100.10 54482.53 88888.00 2016-07-13 18:02:51.625 195 12582.50 100.12 54482.53 88888.00 2016-07-13 18:02:51.750 195 12582.48 100.12 54482.53 88888.00 2016-07-13 18:02:51.875 195 12582.48 100.12 54482.55 88888.00 2016-07-13 18:02:52.000 195 12582.48 100.12 54482.53 88888.00 2016-07-13 18:02:52.125 195 12582.50 100.12 54482.53 88888.00 2016-07-13 18:02:52.250 195 12582.58 100.10 54482.55 88888.00 2016-07-13 18:02:52.375 195 12582.55 100.10 54482.55 88888.00 2016-07-13 18:02:52.500 195 12582.55 100.12 54482.55 88888.00 2016-07-13 18:02:52.625 195 12582.52 100.10 54482.53 88888.00 2016-07-13 18:02:52.750 195 12582.55 100.10 54482.53 88888.00 2016-07-13 18:02:52.875 195 12582.50 100.10 54482.53 88888.00 2016-07-13 18:02:53.000 195 12582.48 100.10 54482.47 88888.00 2016-07-13 18:02:53.125 195 12582.50 100.12 54482.50 88888.00 2016-07-13 18:02:53.250 195 12582.48 100.10 54482.50 88888.00 2016-07-13 18:02:53.375 195 12582.48 100.10 54482.53 88888.00 2016-07-13 18:02:53.500 195 12582.48 100.10 54482.53 88888.00 2016-07-13 18:02:53.625 195 12582.50 100.12 54482.55 88888.00 2016-07-13 18:02:53.750 195 12582.50 100.15 54482.55 88888.00 2016-07-13 18:02:53.875 195 12582.52 100.15 54482.53 88888.00 2016-07-13 18:02:54.000 195 12582.45 100.10 54482.50 88888.00 2016-07-13 18:02:54.125 195 12582.48 100.12 54482.53 88888.00 2016-07-13 18:02:54.250 195 12582.55 100.15 54482.55 88888.00 2016-07-13 18:02:54.375 195 12582.55 100.15 54482.50 88888.00 2016-07-13 18:02:54.500 195 12582.52 100.17 54482.53 88888.00 2016-07-13 18:02:54.625 195 12582.50 100.17 54482.53 88888.00 2016-07-13 18:02:54.750 195 12582.55 100.20 54482.53 88888.00 2016-07-13 18:02:54.875 195 12582.58 100.17 54482.53 88888.00 2016-07-13 18:02:55.000 195 12582.58 100.17 54482.55 88888.00 2016-07-13 18:02:55.125 195 12582.58 100.17 54482.57 88888.00 2016-07-13 18:02:55.250 195 12582.55 100.17 54482.57 88888.00 2016-07-13 18:02:55.375 195 12582.58 100.17 54482.60 88888.00 2016-07-13 18:02:55.500 195 12582.50 100.15 54482.57 88888.00 2016-07-13 18:02:55.625 195 12582.50 100.15 54482.55 88888.00 2016-07-13 18:02:55.750 195 12582.50 100.17 54482.57 88888.00 2016-07-13 18:02:55.875 195 12582.55 100.20 54482.57 88888.00 2016-07-13 18:02:56.000 195 12582.58 100.17 54482.55 88888.00 2016-07-13 18:02:56.125 195 12582.52 100.20 54482.60 88888.00 2016-07-13 18:02:56.250 195 12582.50 100.17 54482.62 88888.00 2016-07-13 18:02:56.375 195 12582.52 100.17 54482.60 88888.00 2016-07-13 18:02:56.500 195 12582.50 100.20 54482.60 88888.00 2016-07-13 18:02:56.625 195 12582.42 100.17 54482.60 88888.00 2016-07-13 18:02:56.750 195 12582.40 100.15 54482.60 88888.00 2016-07-13 18:02:56.875 195 12582.45 100.15 54482.62 88888.00 2016-07-13 18:02:57.000 195 12582.40 100.15 54482.62 88888.00 2016-07-13 18:02:57.125 195 12582.38 100.12 54482.65 88888.00 2016-07-13 18:02:57.250 195 12582.30 100.12 54482.62 88888.00 2016-07-13 18:02:57.375 195 12582.38 100.12 54482.60 88888.00 2016-07-13 18:02:57.500 195 12582.38 100.12 54482.60 88888.00 2016-07-13 18:02:57.625 195 12582.42 100.15 54482.62 88888.00 2016-07-13 18:02:57.750 195 12582.42 100.15 54482.65 88888.00 2016-07-13 18:02:57.875 195 12582.42 100.15 54482.65 88888.00 2016-07-13 18:02:58.000 195 12582.45 100.08 54482.65 88888.00 2016-07-13 18:02:58.125 195 12582.40 100.10 54482.65 88888.00 2016-07-13 18:02:58.250 195 12582.30 100.12 54482.70 88888.00 2016-07-13 18:02:58.375 195 12582.30 100.12 54482.70 88888.00 2016-07-13 18:02:58.500 195 12582.33 100.12 54482.70 88888.00 2016-07-13 18:02:58.625 195 12582.40 100.08 54482.65 88888.00 2016-07-13 18:02:58.750 195 12582.50 100.08 54482.62 88888.00 2016-07-13 18:02:58.875 195 12582.50 100.05 54482.60 88888.00 2016-07-13 18:02:59.000 195 12582.48 100.05 54482.60 88888.00 2016-07-13 18:02:59.125 195 12582.45 100.10 54482.62 88888.00 2016-07-13 18:02:59.250 195 12582.45 100.10 54482.62 88888.00 2016-07-13 18:02:59.375 195 12582.48 100.10 54482.60 88888.00 2016-07-13 18:02:59.500 195 12582.42 100.08 54482.60 88888.00 2016-07-13 18:02:59.625 195 12582.45 100.05 54482.60 88888.00 2016-07-13 18:02:59.750 195 12582.45 100.03 54482.62 88888.00 2016-07-13 18:02:59.875 195 12582.45 100.03 54482.68 88888.00 2016-07-13 18:03:00.000 195 12582.45 100.05 54482.65 88888.00 2016-07-13 18:03:00.125 195 12582.38 100.08 54482.62 88888.00 2016-07-13 18:03:00.250 195 12582.30 100.03 54482.62 88888.00 2016-07-13 18:03:00.375 195 12582.27 99.97 54482.60 88888.00 2016-07-13 18:03:00.500 195 12582.33 100.00 54482.62 88888.00 2016-07-13 18:03:00.625 195 12582.33 100.05 54482.65 88888.00 2016-07-13 18:03:00.750 195 12582.35 100.08 54482.65 88888.00 2016-07-13 18:03:00.875 195 12582.38 100.03 54482.65 88888.00 2016-07-13 18:03:01.000 195 12582.40 100.03 54482.68 88888.00 2016-07-13 18:03:01.125 195 12582.40 100.05 54482.68 88888.00 2016-07-13 18:03:01.250 195 12582.38 100.05 54482.68 88888.00 2016-07-13 18:03:01.375 195 12582.38 100.03 54482.68 88888.00 2016-07-13 18:03:01.500 195 12582.35 99.97 54482.65 88888.00 2016-07-13 18:03:01.625 195 12582.38 100.03 54482.65 88888.00 2016-07-13 18:03:01.750 195 12582.40 100.03 54482.68 88888.00 2016-07-13 18:03:01.875 195 12582.42 100.05 54482.68 88888.00 2016-07-13 18:03:02.000 195 12582.38 100.03 54482.65 88888.00 2016-07-13 18:03:02.125 195 12582.40 100.05 54482.68 88888.00 2016-07-13 18:03:02.250 195 12582.40 100.03 54482.65 88888.00 2016-07-13 18:03:02.375 195 12582.35 100.00 54482.68 88888.00 2016-07-13 18:03:02.500 195 12582.35 100.03 54482.68 88888.00 2016-07-13 18:03:02.625 195 12582.35 100.03 54482.68 88888.00 2016-07-13 18:03:02.750 195 12582.33 100.03 54482.70 88888.00 2016-07-13 18:03:02.875 195 12582.33 100.03 54482.70 88888.00 2016-07-13 18:03:03.000 195 12582.35 100.00 54482.70 88888.00 2016-07-13 18:03:03.125 195 12582.38 100.00 54482.70 88888.00 2016-07-13 18:03:03.250 195 12582.33 100.03 54482.72 88888.00 2016-07-13 18:03:03.375 195 12582.33 100.08 54482.70 88888.00 2016-07-13 18:03:03.500 195 12582.35 100.05 54482.72 88888.00 2016-07-13 18:03:03.625 195 12582.40 100.05 54482.72 88888.00 2016-07-13 18:03:03.750 195 12582.38 100.05 54482.72 88888.00 2016-07-13 18:03:03.875 195 12582.40 100.05 54482.72 88888.00 2016-07-13 18:03:04.000 195 12582.42 100.03 54482.72 88888.00 2016-07-13 18:03:04.125 195 12582.38 100.03 54482.72 88888.00 2016-07-13 18:03:04.250 195 12582.38 99.97 54482.75 88888.00 2016-07-13 18:03:04.375 195 12582.42 100.00 54482.75 88888.00 2016-07-13 18:03:04.500 195 12582.38 100.00 54482.72 88888.00 2016-07-13 18:03:04.625 195 12582.40 100.00 54482.68 88888.00 2016-07-13 18:03:04.750 195 12582.42 100.03 54482.68 88888.00 2016-07-13 18:03:04.875 195 12582.40 100.03 54482.65 88888.00 2016-07-13 18:03:05.000 195 12582.38 99.97 54482.68 88888.00 2016-07-13 18:03:05.125 195 12582.35 99.97 54482.68 88888.00 2016-07-13 18:03:05.250 195 12582.35 100.00 54482.68 88888.00 2016-07-13 18:03:05.375 195 12582.40 100.00 54482.65 88888.00 2016-07-13 18:03:05.500 195 12582.48 100.00 54482.65 88888.00 2016-07-13 18:03:05.625 195 12582.48 100.00 54482.65 88888.00 2016-07-13 18:03:05.750 195 12582.42 100.00 54482.65 88888.00 2016-07-13 18:03:05.875 195 12582.42 100.03 54482.62 88888.00 2016-07-13 18:03:06.000 195 12582.42 100.00 54482.62 88888.00 2016-07-13 18:03:06.125 195 12582.38 100.03 54482.65 88888.00 2016-07-13 18:03:06.250 195 12582.30 100.05 54482.65 88888.00 2016-07-13 18:03:06.375 195 12582.33 100.05 54482.65 88888.00 2016-07-13 18:03:06.500 195 12582.40 100.05 54482.62 88888.00 2016-07-13 18:03:06.625 195 12582.45 100.08 54482.65 88888.00 2016-07-13 18:03:06.750 195 12582.42 100.10 54482.68 88888.00 2016-07-13 18:03:06.875 195 12582.38 100.10 54482.68 88888.00 2016-07-13 18:03:07.000 195 12582.38 100.10 54482.68 88888.00 2016-07-13 18:03:07.125 195 12582.40 100.10 54482.68 88888.00 2016-07-13 18:03:07.250 195 12582.42 100.10 54482.70 88888.00 2016-07-13 18:03:07.375 195 12582.48 100.10 54482.70 88888.00 2016-07-13 18:03:07.500 195 12582.45 100.10 54482.70 88888.00 2016-07-13 18:03:07.625 195 12582.45 100.08 54482.70 88888.00 2016-07-13 18:03:07.750 195 12582.50 100.10 54482.70 88888.00 2016-07-13 18:03:07.875 195 12582.52 100.15 54482.70 88888.00 2016-07-13 18:03:08.000 195 12582.52 100.17 54482.70 88888.00 2016-07-13 18:03:08.125 195 12582.48 100.17 54482.70 88888.00 2016-07-13 18:03:08.250 195 12582.45 100.15 54482.68 88888.00 2016-07-13 18:03:08.375 195 12582.50 100.15 54482.68 88888.00 2016-07-13 18:03:08.500 195 12582.50 100.17 54482.70 88888.00 2016-07-13 18:03:08.625 195 12582.50 100.17 54482.70 88888.00 2016-07-13 18:03:08.750 195 12582.50 100.17 54482.68 88888.00 2016-07-13 18:03:08.875 195 12582.52 100.15 54482.68 88888.00 2016-07-13 18:03:09.000 195 12582.52 100.15 54482.68 88888.00 2016-07-13 18:03:09.125 195 12582.48 100.17 54482.68 88888.00 2016-07-13 18:03:09.250 195 12582.52 100.17 54482.65 88888.00 2016-07-13 18:03:09.375 195 12582.60 100.20 54482.68 88888.00 2016-07-13 18:03:09.500 195 12582.58 100.25 54482.70 88888.00 2016-07-13 18:03:09.625 195 12582.58 100.28 54482.70 88888.00 2016-07-13 18:03:09.750 195 12582.58 100.28 54482.72 88888.00 2016-07-13 18:03:09.875 195 12582.60 100.25 54482.68 88888.00 2016-07-13 18:03:10.000 195 12582.60 100.20 54482.72 88888.00 2016-07-13 18:03:10.125 195 12582.58 100.20 54482.72 88888.00 2016-07-13 18:03:10.250 195 12582.52 100.22 54482.68 88888.00 2016-07-13 18:03:10.375 195 12582.58 100.22 54482.68 88888.00 2016-07-13 18:03:10.500 195 12582.60 100.28 54482.70 88888.00 2016-07-13 18:03:10.625 195 12582.60 100.28 54482.68 88888.00 2016-07-13 18:03:10.750 195 12582.60 100.22 54482.65 88888.00 2016-07-13 18:03:10.875 195 12582.60 100.22 54482.62 88888.00 2016-07-13 18:03:11.000 195 12582.67 100.22 54482.60 88888.00 2016-07-13 18:03:11.125 195 12582.77 100.25 54482.62 88888.00 2016-07-13 18:03:11.250 195 12582.75 100.28 54482.65 88888.00 2016-07-13 18:03:11.375 195 12582.73 100.33 54482.62 88888.00 2016-07-13 18:03:11.500 195 12582.62 100.30 54482.62 88888.00 2016-07-13 18:03:11.625 195 12582.62 100.28 54482.60 88888.00 2016-07-13 18:03:11.750 195 12582.62 100.28 54482.62 88888.00 2016-07-13 18:03:11.875 195 12582.67 100.28 54482.60 88888.00 2016-07-13 18:03:12.000 195 12582.70 100.28 54482.60 88888.00 2016-07-13 18:03:12.125 195 12582.67 100.28 54482.62 88888.00 2016-07-13 18:03:12.250 195 12582.67 100.30 54482.62 88888.00 2016-07-13 18:03:12.375 195 12582.70 100.30 54482.62 88888.00 2016-07-13 18:03:12.500 195 12582.70 100.30 54482.60 88888.00 2016-07-13 18:03:12.625 195 12582.75 100.30 54482.62 88888.00 2016-07-13 18:03:12.750 195 12582.80 100.35 54482.62 88888.00 2016-07-13 18:03:12.875 195 12582.80 100.35 54482.62 88888.00 2016-07-13 18:03:13.000 195 12582.80 100.35 54482.65 88888.00 2016-07-13 18:03:13.125 195 12582.85 100.38 54482.68 88888.00 2016-07-13 18:03:13.250 195 12582.77 100.35 54482.68 88888.00 2016-07-13 18:03:13.375 195 12582.77 100.40 54482.65 88888.00 2016-07-13 18:03:13.500 195 12582.83 100.38 54482.68 88888.00 2016-07-13 18:03:13.625 195 12582.85 100.38 54482.65 88888.00 2016-07-13 18:03:13.750 195 12582.83 100.35 54482.65 88888.00 2016-07-13 18:03:13.875 195 12582.85 100.35 54482.70 88888.00 2016-07-13 18:03:14.000 195 12582.85 100.38 54482.65 88888.00 2016-07-13 18:03:14.125 195 12582.83 100.35 54482.65 88888.00 2016-07-13 18:03:14.250 195 12582.88 100.35 54482.68 88888.00 2016-07-13 18:03:14.375 195 12582.92 100.38 54482.68 88888.00 2016-07-13 18:03:14.500 195 12582.90 100.40 54482.65 88888.00 2016-07-13 18:03:14.625 195 12582.88 100.38 54482.65 88888.00 2016-07-13 18:03:14.750 195 12582.83 100.35 54482.65 88888.00 2016-07-13 18:03:14.875 195 12582.88 100.33 54482.65 88888.00 2016-07-13 18:03:15.000 195 12582.95 100.30 54482.62 88888.00 2016-07-13 18:03:15.125 195 12582.95 100.33 54482.62 88888.00 2016-07-13 18:03:15.250 195 12582.92 100.35 54482.62 88888.00 2016-07-13 18:03:15.375 195 12582.98 100.35 54482.62 88888.00 2016-07-13 18:03:15.500 195 12583.00 100.33 54482.62 88888.00 2016-07-13 18:03:15.625 195 12583.00 100.30 54482.62 88888.00 2016-07-13 18:03:15.750 195 12582.92 100.35 54482.65 88888.00 2016-07-13 18:03:15.875 195 12582.88 100.33 54482.65 88888.00 2016-07-13 18:03:16.000 195 12582.90 100.33 54482.62 88888.00 2016-07-13 18:03:16.125 195 12582.90 100.35 54482.60 88888.00 2016-07-13 18:03:16.250 195 12582.98 100.33 54482.60 88888.00 2016-07-13 18:03:16.375 195 12583.00 100.35 54482.60 88888.00 2016-07-13 18:03:16.500 195 12583.00 100.33 54482.60 88888.00 2016-07-13 18:03:16.625 195 12583.00 100.33 54482.60 88888.00 2016-07-13 18:03:16.750 195 12583.02 100.33 54482.60 88888.00 2016-07-13 18:03:16.875 195 12583.00 100.30 54482.60 88888.00 2016-07-13 18:03:17.000 195 12583.00 100.30 54482.57 88888.00 2016-07-13 18:03:17.125 195 12583.00 100.28 54482.57 88888.00 2016-07-13 18:03:17.250 195 12582.92 100.30 54482.60 88888.00 2016-07-13 18:03:17.375 195 12582.90 100.30 54482.60 88888.00 2016-07-13 18:03:17.500 195 12582.95 100.33 54482.62 88888.00 2016-07-13 18:03:17.625 195 12583.05 100.30 54482.62 88888.00 2016-07-13 18:03:17.750 195 12583.05 100.28 54482.60 88888.00 2016-07-13 18:03:17.875 195 12582.98 100.28 54482.60 88888.00 2016-07-13 18:03:18.000 195 12583.02 100.30 54482.57 88888.00 2016-07-13 18:03:18.125 195 12583.02 100.35 54482.60 88888.00 2016-07-13 18:03:18.250 195 12583.02 100.30 54482.57 88888.00 2016-07-13 18:03:18.375 195 12583.10 100.33 54482.60 88888.00 2016-07-13 18:03:18.500 195 12583.12 100.33 54482.57 88888.00 2016-07-13 18:03:18.625 195 12583.12 100.33 54482.60 88888.00 2016-07-13 18:03:18.750 195 12583.15 100.35 54482.65 88888.00 2016-07-13 18:03:18.875 195 12583.20 100.35 54482.65 88888.00 2016-07-13 18:03:19.000 195 12583.20 100.30 54482.65 88888.00 2016-07-13 18:03:19.125 195 12583.20 100.33 54482.65 88888.00 2016-07-13 18:03:19.250 195 12583.15 100.33 54482.65 88888.00 2016-07-13 18:03:19.375 195 12583.17 100.30 54482.65 88888.00 2016-07-13 18:03:19.500 195 12583.20 100.30 54482.65 88888.00 2016-07-13 18:03:19.625 195 12583.23 100.25 54482.62 88888.00 2016-07-13 18:03:19.750 195 12583.25 100.28 54482.62 88888.00 2016-07-13 18:03:19.875 195 12583.25 100.28 54482.62 88888.00 2016-07-13 18:03:20.000 195 12583.25 100.25 54482.60 88888.00 2016-07-13 18:03:20.125 195 12583.30 100.25 54482.62 88888.00 2016-07-13 18:03:20.250 195 12583.33 100.22 54482.62 88888.00 2016-07-13 18:03:20.375 195 12583.35 100.22 54482.62 88888.00 2016-07-13 18:03:20.500 195 12583.38 100.20 54482.62 88888.00 2016-07-13 18:03:20.625 195 12583.35 100.20 54482.62 88888.00 2016-07-13 18:03:20.750 195 12583.35 100.22 54482.65 88888.00 2016-07-13 18:03:20.875 195 12583.38 100.20 54482.65 88888.00 2016-07-13 18:03:21.000 195 12583.35 100.22 54482.62 88888.00 2016-07-13 18:03:21.125 195 12583.33 100.25 54482.62 88888.00 2016-07-13 18:03:21.250 195 12583.35 100.22 54482.65 88888.00 2016-07-13 18:03:21.375 195 12583.40 100.22 54482.65 88888.00 2016-07-13 18:03:21.500 195 12583.40 100.22 54482.68 88888.00 2016-07-13 18:03:21.625 195 12583.40 100.17 54482.68 88888.00 2016-07-13 18:03:21.750 195 12583.42 100.17 54482.68 88888.00 2016-07-13 18:03:21.875 195 12583.38 100.17 54482.65 88888.00 2016-07-13 18:03:22.000 195 12583.35 100.20 54482.62 88888.00 2016-07-13 18:03:22.125 195 12583.40 100.20 54482.62 88888.00 2016-07-13 18:03:22.250 195 12583.40 100.17 54482.65 88888.00 2016-07-13 18:03:22.375 195 12583.42 100.17 54482.65 88888.00 2016-07-13 18:03:22.500 195 12583.50 100.15 54482.65 88888.00 2016-07-13 18:03:22.625 195 12583.55 100.15 54482.65 88888.00 2016-07-13 18:03:22.750 195 12583.52 100.12 54482.65 88888.00 2016-07-13 18:03:22.875 195 12583.45 100.12 54482.60 88888.00 2016-07-13 18:03:23.000 195 12583.40 100.10 54482.57 88888.00 2016-07-13 18:03:23.125 195 12583.42 100.10 54482.60 88888.00 2016-07-13 18:03:23.250 195 12583.52 100.10 54482.57 88888.00 2016-07-13 18:03:23.375 195 12583.55 100.08 54482.57 88888.00 2016-07-13 18:03:23.500 195 12583.52 100.08 54482.55 88888.00 2016-07-13 18:03:23.625 195 12583.52 100.05 54482.55 88888.00 2016-07-13 18:03:23.750 195 12583.60 100.08 54482.60 88888.00 2016-07-13 18:03:23.875 195 12583.60 100.08 54482.60 88888.00 2016-07-13 18:03:24.000 195 12583.50 100.05 54482.57 88888.00 2016-07-13 18:03:24.125 195 12583.48 100.03 54482.57 88888.00 2016-07-13 18:03:24.250 195 12583.50 100.05 54482.57 88888.00 2016-07-13 18:03:24.375 195 12583.52 100.05 54482.60 88888.00 2016-07-13 18:03:24.500 195 12583.58 100.05 54482.60 88888.00 2016-07-13 18:03:24.625 195 12583.60 100.08 54482.57 88888.00 2016-07-13 18:03:24.750 195 12583.58 100.08 54482.60 88888.00 2016-07-13 18:03:24.875 195 12583.55 100.05 54482.60 88888.00 2016-07-13 18:03:25.000 195 12583.65 100.08 54482.62 88888.00 2016-07-13 18:03:25.125 195 12583.67 100.08 54482.62 88888.00 2016-07-13 18:03:25.250 195 12583.62 100.03 54482.62 88888.00 2016-07-13 18:03:25.375 195 12583.70 100.03 54482.60 88888.00 2016-07-13 18:03:25.500 195 12583.67 100.03 54482.60 88888.00 2016-07-13 18:03:25.625 195 12583.67 100.03 54482.62 88888.00 2016-07-13 18:03:25.750 195 12583.65 100.03 54482.62 88888.00 2016-07-13 18:03:25.875 195 12583.65 100.03 54482.65 88888.00 2016-07-13 18:03:26.000 195 12583.65 100.00 54482.62 88888.00 2016-07-13 18:03:26.125 195 12583.67 100.00 54482.65 88888.00 2016-07-13 18:03:26.250 195 12583.70 99.95 54482.62 88888.00 2016-07-13 18:03:26.375 195 12583.77 99.95 54482.62 88888.00 2016-07-13 18:03:26.500 195 12583.80 99.97 54482.60 88888.00 2016-07-13 18:03:26.625 195 12583.77 99.97 54482.62 88888.00 2016-07-13 18:03:26.750 195 12583.75 99.95 54482.62 88888.00 2016-07-13 18:03:26.875 195 12583.83 99.95 54482.62 88888.00 2016-07-13 18:03:27.000 195 12583.85 99.95 54482.60 88888.00 2016-07-13 18:03:27.125 195 12583.85 99.95 54482.60 88888.00 2016-07-13 18:03:27.250 195 12583.75 99.92 54482.60 88888.00 2016-07-13 18:03:27.375 195 12583.80 99.95 54482.60 88888.00 2016-07-13 18:03:27.500 195 12583.85 99.95 54482.65 88888.00 2016-07-13 18:03:27.625 195 12583.85 99.92 54482.65 88888.00 2016-07-13 18:03:27.750 195 12583.77 99.90 54482.62 88888.00 2016-07-13 18:03:27.875 195 12583.73 99.90 54482.65 88888.00 2016-07-13 18:03:28.000 195 12583.80 99.90 54482.62 88888.00 2016-07-13 18:03:28.125 195 12583.83 99.88 54482.68 88888.00 2016-07-13 18:03:28.250 195 12583.80 99.85 54482.65 88888.00 2016-07-13 18:03:28.375 195 12583.77 99.85 54482.65 88888.00 2016-07-13 18:03:28.500 195 12583.83 99.85 54482.62 88888.00 2016-07-13 18:03:28.625 195 12583.88 99.85 54482.62 88888.00 2016-07-13 18:03:28.750 195 12583.77 99.80 54482.62 88888.00 2016-07-13 18:03:28.875 195 12583.77 99.80 54482.60 88888.00 2016-07-13 18:03:29.000 195 12583.75 99.80 54482.60 88888.00 2016-07-13 18:03:29.125 195 12583.77 99.80 54482.60 88888.00 2016-07-13 18:03:29.250 195 12583.77 99.75 54482.60 88888.00 2016-07-13 18:03:29.375 195 12583.85 99.78 54482.60 88888.00 2016-07-13 18:03:29.500 195 12583.90 99.78 54482.62 88888.00 2016-07-13 18:03:29.625 195 12583.90 99.75 54482.60 88888.00 2016-07-13 18:03:29.750 195 12583.92 99.72 54482.60 88888.00 2016-07-13 18:03:29.875 195 12583.95 99.70 54482.62 88888.00 2016-07-13 18:03:30.000 195 12583.95 99.67 54482.60 88888.00 2016-07-13 18:03:30.125 195 12583.92 99.67 54482.60 88888.00 2016-07-13 18:03:30.250 195 12583.90 99.67 54482.60 88888.00 2016-07-13 18:03:30.375 195 12583.90 99.65 54482.60 88888.00 2016-07-13 18:03:30.500 195 12583.92 99.60 54482.60 88888.00 2016-07-13 18:03:30.625 195 12583.92 99.62 54482.60 88888.00 2016-07-13 18:03:30.750 195 12583.92 99.65 54482.62 88888.00 2016-07-13 18:03:30.875 195 12583.85 99.65 54482.62 88888.00 2016-07-13 18:03:31.000 195 12583.88 99.65 54482.65 88888.00 2016-07-13 18:03:31.125 195 12583.88 99.62 54482.68 88888.00 2016-07-13 18:03:31.250 195 12583.88 99.60 54482.65 88888.00 2016-07-13 18:03:31.375 195 12583.95 99.62 54482.65 88888.00 2016-07-13 18:03:31.500 195 12583.98 99.62 54482.68 88888.00 2016-07-13 18:03:31.625 195 12583.95 99.60 54482.68 88888.00 2016-07-13 18:03:31.750 195 12583.92 99.60 54482.68 88888.00 2016-07-13 18:03:31.875 195 12583.98 99.58 54482.65 88888.00 2016-07-13 18:03:32.000 195 12584.02 99.58 54482.65 88888.00 2016-07-13 18:03:32.125 195 12584.05 99.58 54482.65 88888.00 2016-07-13 18:03:32.250 195 12584.02 99.58 54482.68 88888.00 2016-07-13 18:03:32.375 195 12584.02 99.58 54482.68 88888.00 2016-07-13 18:03:32.500 195 12583.98 99.58 54482.68 88888.00 2016-07-13 18:03:32.625 195 12583.95 99.55 54482.70 88888.00 2016-07-13 18:03:32.750 195 12583.98 99.55 54482.72 88888.00 2016-07-13 18:03:32.875 195 12584.02 99.53 54482.72 88888.00 2016-07-13 18:03:33.000 195 12584.05 99.53 54482.68 88888.00 2016-07-13 18:03:33.125 195 12584.02 99.50 54482.68 88888.00 2016-07-13 18:03:33.250 195 12583.98 99.50 54482.70 88888.00 2016-07-13 18:03:33.375 195 12584.00 99.47 54482.68 88888.00 2016-07-13 18:03:33.500 195 12584.05 99.50 54482.68 88888.00 2016-07-13 18:03:33.625 195 12584.05 99.50 54482.70 88888.00 2016-07-13 18:03:33.750 195 12584.00 99.50 54482.72 88888.00 2016-07-13 18:03:33.875 195 12583.98 99.50 54482.75 88888.00 2016-07-13 18:03:34.000 195 12583.98 99.47 54482.72 88888.00 2016-07-13 18:03:34.125 195 12583.98 99.45 54482.75 88888.00 2016-07-13 18:03:34.250 195 12583.98 99.42 54482.75 88888.00 2016-07-13 18:03:34.375 195 12584.00 99.42 54482.72 88888.00 2016-07-13 18:03:34.500 195 12584.00 99.42 54482.72 88888.00 2016-07-13 18:03:34.625 195 12584.00 99.42 54482.72 88888.00 2016-07-13 18:03:34.750 195 12584.00 99.40 54482.68 88888.00 2016-07-13 18:03:34.875 195 12583.92 99.38 54482.68 88888.00 2016-07-13 18:03:35.000 195 12583.92 99.35 54482.68 88888.00 2016-07-13 18:03:35.125 195 12583.95 99.30 54482.68 88888.00 2016-07-13 18:03:35.250 195 12584.00 99.30 54482.70 88888.00 2016-07-13 18:03:35.375 195 12584.02 99.33 54482.70 88888.00 2016-07-13 18:03:35.500 195 12583.98 99.33 54482.70 88888.00 2016-07-13 18:03:35.625 195 12584.00 99.30 54482.70 88888.00 2016-07-13 18:03:35.750 195 12584.10 99.28 54482.68 88888.00 2016-07-13 18:03:35.875 195 12584.08 99.25 54482.68 88888.00 2016-07-13 18:03:36.000 195 12584.00 99.22 54482.70 88888.00 2016-07-13 18:03:36.125 195 12583.95 99.25 54482.70 88888.00 2016-07-13 18:03:36.250 195 12583.92 99.28 54482.70 88888.00 2016-07-13 18:03:36.375 195 12583.95 99.25 54482.70 88888.00 2016-07-13 18:03:36.500 195 12583.98 99.22 54482.70 88888.00 2016-07-13 18:03:36.625 195 12584.00 99.25 54482.72 88888.00 2016-07-13 18:03:36.750 195 12584.05 99.25 54482.72 88888.00 2016-07-13 18:03:36.875 195 12584.05 99.25 54482.72 88888.00 2016-07-13 18:03:37.000 195 12584.02 99.22 54482.72 88888.00 2016-07-13 18:03:37.125 195 12584.02 99.22 54482.75 88888.00 2016-07-13 18:03:37.250 195 12584.08 99.20 54482.78 88888.00 2016-07-13 18:03:37.375 195 12584.12 99.22 54482.78 88888.00 2016-07-13 18:03:37.500 195 12584.05 99.20 54482.78 88888.00 2016-07-13 18:03:37.625 195 12583.98 99.20 54482.80 88888.00 2016-07-13 18:03:37.750 195 12584.02 99.20 54482.80 88888.00 2016-07-13 18:03:37.875 195 12584.02 99.17 54482.80 88888.00 2016-07-13 18:03:38.000 195 12584.02 99.20 54482.78 88888.00 2016-07-13 18:03:38.125 195 12583.98 99.20 54482.82 88888.00 2016-07-13 18:03:38.250 195 12583.95 99.20 54482.82 88888.00 2016-07-13 18:03:38.375 195 12584.05 99.20 54482.80 88888.00 2016-07-13 18:03:38.500 195 12584.05 99.20 54482.78 88888.00 2016-07-13 18:03:38.625 195 12584.02 99.20 54482.75 88888.00 2016-07-13 18:03:38.750 195 12584.00 99.20 54482.78 88888.00 2016-07-13 18:03:38.875 195 12584.00 99.20 54482.80 88888.00 2016-07-13 18:03:39.000 195 12584.00 99.17 54482.78 88888.00 2016-07-13 18:03:39.125 195 12584.02 99.15 54482.80 88888.00 2016-07-13 18:03:39.250 195 12584.05 99.12 54482.80 88888.00 2016-07-13 18:03:39.375 195 12584.12 99.12 54482.80 88888.00 2016-07-13 18:03:39.500 195 12584.08 99.12 54482.82 88888.00 2016-07-13 18:03:39.625 195 12584.00 99.12 54482.80 88888.00 2016-07-13 18:03:39.750 195 12583.98 99.12 54482.82 88888.00 2016-07-13 18:03:39.875 195 12583.92 99.15 54482.82 88888.00 2016-07-13 18:03:40.000 195 12583.92 99.15 54482.85 88888.00 2016-07-13 18:03:40.125 195 12583.98 99.15 54482.85 88888.00 2016-07-13 18:03:40.250 195 12583.98 99.10 54482.82 88888.00 2016-07-13 18:03:40.375 195 12583.98 99.10 54482.80 88888.00 2016-07-13 18:03:40.500 195 12584.02 99.10 54482.82 88888.00 2016-07-13 18:03:40.625 195 12584.05 99.12 54482.82 88888.00 2016-07-13 18:03:40.750 195 12584.05 99.10 54482.80 88888.00 2016-07-13 18:03:40.875 195 12583.95 99.08 54482.80 88888.00 2016-07-13 18:03:41.000 195 12583.88 99.08 54482.78 88888.00 2016-07-13 18:03:41.125 195 12583.88 99.08 54482.78 88888.00 2016-07-13 18:03:41.250 195 12583.90 99.05 54482.80 88888.00 2016-07-13 18:03:41.375 195 12583.90 99.08 54482.80 88888.00 2016-07-13 18:03:41.500 195 12583.90 99.08 54482.78 88888.00 2016-07-13 18:03:41.625 195 12583.88 99.08 54482.78 88888.00 2016-07-13 18:03:41.750 195 12583.90 99.05 54482.78 88888.00 2016-07-13 18:03:41.875 195 12583.90 99.03 54482.80 88888.00 2016-07-13 18:03:42.000 195 12583.92 99.05 54482.78 88888.00 2016-07-13 18:03:42.125 195 12583.90 99.05 54482.80 88888.00 2016-07-13 18:03:42.250 195 12583.90 99.05 54482.82 88888.00 2016-07-13 18:03:42.375 195 12583.92 99.00 54482.78 88888.00 2016-07-13 18:03:42.500 195 12583.88 99.00 54482.78 88888.00 2016-07-13 18:03:42.625 195 12583.90 99.05 54482.80 88888.00 2016-07-13 18:03:42.750 195 12583.95 99.08 54482.85 88888.00 2016-07-13 18:03:42.875 195 12583.92 99.10 54482.85 88888.00 2016-07-13 18:03:43.000 195 12583.92 99.08 54482.85 88888.00 2016-07-13 18:03:43.125 195 12583.85 99.08 54482.88 88888.00 2016-07-13 18:03:43.250 195 12583.83 99.05 54482.88 88888.00 2016-07-13 18:03:43.375 195 12583.88 99.05 54482.88 88888.00 2016-07-13 18:03:43.500 195 12583.92 99.05 54482.88 88888.00 2016-07-13 18:03:43.625 195 12583.95 99.08 54482.85 88888.00 2016-07-13 18:03:43.750 195 12583.92 99.10 54482.85 88888.00 2016-07-13 18:03:43.875 195 12583.90 99.05 54482.88 88888.00 2016-07-13 18:03:44.000 195 12583.90 99.05 54482.88 88888.00 2016-07-13 18:03:44.125 195 12583.88 99.03 54482.88 88888.00 2016-07-13 18:03:44.250 195 12583.85 99.00 54482.85 88888.00 2016-07-13 18:03:44.375 195 12583.90 99.00 54482.88 88888.00 2016-07-13 18:03:44.500 195 12583.92 99.03 54482.90 88888.00 2016-07-13 18:03:44.625 195 12583.92 99.03 54482.90 88888.00 2016-07-13 18:03:44.750 195 12583.88 99.05 54482.90 88888.00 2016-07-13 18:03:44.875 195 12583.80 99.08 54482.88 88888.00 2016-07-13 18:03:45.000 195 12583.77 99.05 54482.90 88888.00 2016-07-13 18:03:45.125 195 12583.80 99.03 54482.93 88888.00 2016-07-13 18:03:45.250 195 12583.85 99.00 54482.93 88888.00 2016-07-13 18:03:45.375 195 12583.90 99.03 54482.93 88888.00 2016-07-13 18:03:45.500 195 12583.85 99.03 54482.90 88888.00 2016-07-13 18:03:45.625 195 12583.80 99.03 54482.90 88888.00 2016-07-13 18:03:45.750 195 12583.83 99.00 54482.88 88888.00 2016-07-13 18:03:45.875 195 12583.90 99.00 54482.88 88888.00 2016-07-13 18:03:46.000 195 12583.90 99.00 54482.88 88888.00 2016-07-13 18:03:46.125 195 12583.85 99.00 54482.90 88888.00 2016-07-13 18:03:46.250 195 12583.80 98.97 54482.93 88888.00 2016-07-13 18:03:46.375 195 12583.80 99.00 54482.90 88888.00 2016-07-13 18:03:46.500 195 12583.77 99.00 54482.90 88888.00 2016-07-13 18:03:46.625 195 12583.83 99.00 54482.93 88888.00 2016-07-13 18:03:46.750 195 12583.83 98.97 54482.88 88888.00 2016-07-13 18:03:46.875 195 12583.77 98.95 54482.88 88888.00 2016-07-13 18:03:47.000 195 12583.77 98.97 54482.88 88888.00 2016-07-13 18:03:47.125 195 12583.77 98.97 54482.90 88888.00 2016-07-13 18:03:47.250 195 12583.75 98.92 54482.90 88888.00 2016-07-13 18:03:47.375 195 12583.77 98.95 54482.88 88888.00 2016-07-13 18:03:47.500 195 12583.73 98.92 54482.90 88888.00 2016-07-13 18:03:47.625 195 12583.75 98.95 54482.90 88888.00 2016-07-13 18:03:47.750 195 12583.70 98.95 54482.90 88888.00 2016-07-13 18:03:47.875 195 12583.70 98.95 54482.88 88888.00 2016-07-13 18:03:48.000 195 12583.70 98.95 54482.88 88888.00 2016-07-13 18:03:48.125 195 12583.67 98.95 54482.85 88888.00 2016-07-13 18:03:48.250 195 12583.67 98.97 54482.93 88888.00 2016-07-13 18:03:48.375 195 12583.73 98.97 54482.90 88888.00 2016-07-13 18:03:48.500 195 12583.67 98.97 54482.88 88888.00 2016-07-13 18:03:48.625 195 12583.65 98.97 54482.90 88888.00 2016-07-13 18:03:48.750 195 12583.73 99.00 54482.93 88888.00 2016-07-13 18:03:48.875 195 12583.75 99.03 54482.93 88888.00 2016-07-13 18:03:49.000 195 12583.73 99.00 54482.95 88888.00 2016-07-13 18:03:49.125 195 12583.77 99.03 54482.95 88888.00 2016-07-13 18:03:49.250 195 12583.77 99.03 54482.97 88888.00 2016-07-13 18:03:49.375 195 12583.85 99.03 54482.97 88888.00 2016-07-13 18:03:49.500 195 12583.83 99.00 54482.97 88888.00 2016-07-13 18:03:49.625 195 12583.80 99.05 54482.97 88888.00 2016-07-13 18:03:49.750 195 12583.75 99.05 54482.95 88888.00 2016-07-13 18:03:49.875 195 12583.75 99.03 54482.95 88888.00 2016-07-13 18:03:50.000 195 12583.75 99.05 54482.95 88888.00 2016-07-13 18:03:50.125 195 12583.70 99.08 54482.95 88888.00 2016-07-13 18:03:50.250 195 12583.67 99.05 54482.95 88888.00 2016-07-13 18:03:50.375 195 12583.70 99.03 54482.93 88888.00 2016-07-13 18:03:50.500 195 12583.77 99.03 54482.93 88888.00 2016-07-13 18:03:50.625 195 12583.80 99.03 54482.95 88888.00 2016-07-13 18:03:50.750 195 12583.75 99.03 54482.93 88888.00 2016-07-13 18:03:50.875 195 12583.75 99.05 54482.95 88888.00 2016-07-13 18:03:51.000 195 12583.77 99.05 54482.95 88888.00 2016-07-13 18:03:51.125 195 12583.70 99.03 54482.95 88888.00 2016-07-13 18:03:51.250 195 12583.65 99.05 54482.97 88888.00 2016-07-13 18:03:51.375 195 12583.67 99.08 54482.97 88888.00 2016-07-13 18:03:51.500 195 12583.70 99.08 54482.97 88888.00 2016-07-13 18:03:51.625 195 12583.77 99.05 54482.95 88888.00 2016-07-13 18:03:51.750 195 12583.83 99.08 54482.95 88888.00 2016-07-13 18:03:51.875 195 12583.88 99.08 54483.00 88888.00 2016-07-13 18:03:52.000 195 12583.90 99.05 54482.95 88888.00 2016-07-13 18:03:52.125 195 12583.85 99.03 54482.95 88888.00 2016-07-13 18:03:52.250 195 12583.73 99.05 54482.97 88888.00 2016-07-13 18:03:52.375 195 12583.73 99.05 54482.97 88888.00 2016-07-13 18:03:52.500 195 12583.70 99.05 54482.97 88888.00 2016-07-13 18:03:52.625 195 12583.70 99.05 54482.95 88888.00 2016-07-13 18:03:52.750 195 12583.75 99.03 54482.95 88888.00 2016-07-13 18:03:52.875 195 12583.73 99.03 54482.93 88888.00 2016-07-13 18:03:53.000 195 12583.70 99.05 54482.93 88888.00 2016-07-13 18:03:53.125 195 12583.70 99.08 54482.93 88888.00 2016-07-13 18:03:53.250 195 12583.65 99.03 54482.93 88888.00 2016-07-13 18:03:53.375 195 12583.65 99.03 54482.90 88888.00 2016-07-13 18:03:53.500 195 12583.62 99.08 54482.93 88888.00 2016-07-13 18:03:53.625 195 12583.65 99.08 54482.93 88888.00 2016-07-13 18:03:53.750 195 12583.70 99.08 54482.90 88888.00 2016-07-13 18:03:53.875 195 12583.67 99.08 54482.93 88888.00 2016-07-13 18:03:54.000 195 12583.62 99.03 54482.90 88888.00 2016-07-13 18:03:54.125 195 12583.67 99.03 54482.88 88888.00 2016-07-13 18:03:54.250 195 12583.67 99.08 54482.93 88888.00 2016-07-13 18:03:54.375 195 12583.70 99.08 54482.93 88888.00 2016-07-13 18:03:54.500 195 12583.75 99.08 54482.93 88888.00 2016-07-13 18:03:54.625 195 12583.73 99.08 54482.95 88888.00 2016-07-13 18:03:54.750 195 12583.70 99.12 54482.97 88888.00 2016-07-13 18:03:54.875 195 12583.62 99.10 54483.03 88888.00 2016-07-13 18:03:55.000 195 12583.65 99.12 54483.00 88888.00 2016-07-13 18:03:55.125 195 12583.65 99.12 54482.97 88888.00 2016-07-13 18:03:55.250 195 12583.60 99.12 54483.00 88888.00 2016-07-13 18:03:55.375 195 12583.58 99.15 54483.03 88888.00 2016-07-13 18:03:55.500 195 12583.62 99.15 54483.00 88888.00 2016-07-13 18:03:55.625 195 12583.62 99.15 54483.00 88888.00 2016-07-13 18:03:55.750 195 12583.62 99.15 54482.97 88888.00 2016-07-13 18:03:55.875 195 12583.60 99.15 54482.97 88888.00 2016-07-13 18:03:56.000 195 12583.55 99.15 54482.97 88888.00 2016-07-13 18:03:56.125 195 12583.52 99.12 54482.97 88888.00 2016-07-13 18:03:56.250 195 12583.48 99.15 54482.97 88888.00 2016-07-13 18:03:56.375 195 12583.45 99.20 54482.97 88888.00 2016-07-13 18:03:56.500 195 12583.40 99.15 54482.97 88888.00 2016-07-13 18:03:56.625 195 12583.50 99.17 54483.00 88888.00 2016-07-13 18:03:56.750 195 12583.55 99.17 54483.00 88888.00 2016-07-13 18:03:56.875 195 12583.55 99.15 54483.00 88888.00 2016-07-13 18:03:57.000 195 12583.52 99.17 54482.97 88888.00 2016-07-13 18:03:57.125 195 12583.58 99.20 54483.00 88888.00 2016-07-13 18:03:57.250 195 12583.52 99.15 54483.03 88888.00 2016-07-13 18:03:57.375 195 12583.55 99.15 54483.03 88888.00 2016-07-13 18:03:57.500 195 12583.52 99.17 54483.05 88888.00 2016-07-13 18:03:57.625 195 12583.48 99.22 54483.05 88888.00 2016-07-13 18:03:57.750 195 12583.48 99.22 54483.03 88888.00 2016-07-13 18:03:57.875 195 12583.52 99.17 54483.00 88888.00 2016-07-13 18:03:58.000 195 12583.52 99.17 54483.03 88888.00 2016-07-13 18:03:58.125 195 12583.52 99.20 54483.03 88888.00 2016-07-13 18:03:58.250 195 12583.50 99.17 54483.05 88888.00 2016-07-13 18:03:58.375 195 12583.48 99.17 54483.05 88888.00 2016-07-13 18:03:58.500 195 12583.48 99.17 54483.03 88888.00 2016-07-13 18:03:58.625 195 12583.48 99.17 54483.03 88888.00 2016-07-13 18:03:58.750 195 12583.48 99.17 54483.00 88888.00 2016-07-13 18:03:58.875 195 12583.48 99.20 54483.00 88888.00 2016-07-13 18:03:59.000 195 12583.42 99.17 54483.00 88888.00 2016-07-13 18:03:59.125 195 12583.45 99.15 54482.97 88888.00 2016-07-13 18:03:59.250 195 12583.42 99.12 54482.95 88888.00 2016-07-13 18:03:59.375 195 12583.48 99.15 54482.95 88888.00 2016-07-13 18:03:59.500 195 12583.48 99.17 54482.97 88888.00 2016-07-13 18:03:59.625 195 12583.45 99.15 54482.97 88888.00 2016-07-13 18:03:59.750 195 12583.48 99.17 54482.97 88888.00 2016-07-13 18:03:59.875 195 12583.42 99.15 54482.95 88888.00 2016-07-13 18:04:00.000 195 12583.38 99.15 54482.95 88888.00 2016-07-13 18:04:00.125 195 12583.35 99.15 54482.95 88888.00 2016-07-13 18:04:00.250 195 12583.35 99.12 54482.95 88888.00 2016-07-13 18:04:00.375 195 12583.40 99.12 54482.97 88888.00 2016-07-13 18:04:00.500 195 12583.40 99.15 54482.97 88888.00 2016-07-13 18:04:00.625 195 12583.35 99.15 54483.00 88888.00 2016-07-13 18:04:00.750 195 12583.35 99.17 54483.03 88888.00 2016-07-13 18:04:00.875 195 12583.33 99.17 54483.05 88888.00 2016-07-13 18:04:01.000 195 12583.35 99.17 54483.03 88888.00 2016-07-13 18:04:01.125 195 12583.35 99.17 54483.03 88888.00 2016-07-13 18:04:01.250 195 12583.25 99.17 54483.00 88888.00 2016-07-13 18:04:01.375 195 12583.27 99.17 54483.03 88888.00 2016-07-13 18:04:01.500 195 12583.35 99.17 54483.05 88888.00 2016-07-13 18:04:01.625 195 12583.38 99.17 54483.05 88888.00 2016-07-13 18:04:01.750 195 12583.40 99.17 54483.03 88888.00 2016-07-13 18:04:01.875 195 12583.40 99.17 54483.03 88888.00 2016-07-13 18:04:02.000 195 12583.30 99.15 54483.03 88888.00 2016-07-13 18:04:02.125 195 12583.25 99.15 54483.03 88888.00 2016-07-13 18:04:02.250 195 12583.33 99.17 54483.05 88888.00 2016-07-13 18:04:02.375 195 12583.35 99.20 54483.05 88888.00 2016-07-13 18:04:02.500 195 12583.38 99.20 54483.05 88888.00 2016-07-13 18:04:02.625 195 12583.35 99.17 54483.05 88888.00 2016-07-13 18:04:02.750 195 12583.33 99.15 54483.03 88888.00 2016-07-13 18:04:02.875 195 12583.35 99.15 54483.03 88888.00 2016-07-13 18:04:03.000 195 12583.40 99.17 54483.05 88888.00 2016-07-13 18:04:03.125 195 12583.40 99.17 54483.05 88888.00 2016-07-13 18:04:03.250 195 12583.35 99.12 54483.07 88888.00 2016-07-13 18:04:03.375 195 12583.35 99.12 54483.07 88888.00 2016-07-13 18:04:03.500 195 12583.35 99.12 54483.07 88888.00 2016-07-13 18:04:03.625 195 12583.35 99.15 54483.05 88888.00 2016-07-13 18:04:03.750 195 12583.30 99.15 54483.05 88888.00 2016-07-13 18:04:03.875 195 12583.33 99.15 54483.05 88888.00 2016-07-13 18:04:04.000 195 12583.35 99.15 54483.05 88888.00 2016-07-13 18:04:04.125 195 12583.33 99.12 54483.05 88888.00 2016-07-13 18:04:04.250 195 12583.33 99.12 54483.07 88888.00 2016-07-13 18:04:04.375 195 12583.38 99.12 54483.05 88888.00 2016-07-13 18:04:04.500 195 12583.33 99.15 54483.07 88888.00 2016-07-13 18:04:04.625 195 12583.30 99.10 54483.05 88888.00 2016-07-13 18:04:04.750 195 12583.35 99.10 54483.05 88888.00 2016-07-13 18:04:04.875 195 12583.35 99.10 54483.05 88888.00 2016-07-13 18:04:05.000 195 12583.33 99.10 54483.03 88888.00 2016-07-13 18:04:05.125 195 12583.40 99.10 54483.05 88888.00 2016-07-13 18:04:05.250 195 12583.38 99.05 54483.05 88888.00 2016-07-13 18:04:05.375 195 12583.35 99.08 54483.03 88888.00 2016-07-13 18:04:05.500 195 12583.35 99.10 54483.03 88888.00 2016-07-13 18:04:05.625 195 12583.35 99.05 54483.03 88888.00 2016-07-13 18:04:05.750 195 12583.40 99.03 54483.03 88888.00 2016-07-13 18:04:05.875 195 12583.42 99.03 54483.03 88888.00 2016-07-13 18:04:06.000 195 12583.42 99.05 54483.03 88888.00 2016-07-13 18:04:06.125 195 12583.38 99.03 54483.05 88888.00 2016-07-13 18:04:06.250 195 12583.35 99.00 54483.03 88888.00 2016-07-13 18:04:06.375 195 12583.42 99.00 54483.00 88888.00 2016-07-13 18:04:06.500 195 12583.38 99.03 54483.00 88888.00 2016-07-13 18:04:06.625 195 12583.25 99.03 54483.05 88888.00 2016-07-13 18:04:06.750 195 12583.27 99.03 54483.07 88888.00 2016-07-13 18:04:06.875 195 12583.33 99.03 54483.07 88888.00 2016-07-13 18:04:07.000 195 12583.33 99.05 54483.10 88888.00 2016-07-13 18:04:07.125 195 12583.27 99.03 54483.12 88888.00 2016-07-13 18:04:07.250 195 12583.25 99.00 54483.10 88888.00 2016-07-13 18:04:07.375 195 12583.33 99.03 54483.10 88888.00 2016-07-13 18:04:07.500 195 12583.38 99.03 54483.10 88888.00 2016-07-13 18:04:07.625 195 12583.40 99.05 54483.10 88888.00 2016-07-13 18:04:07.750 195 12583.40 99.05 54483.10 88888.00 2016-07-13 18:04:07.875 195 12583.40 99.03 54483.10 88888.00 2016-07-13 18:04:08.000 195 12583.40 99.03 54483.10 88888.00 2016-07-13 18:04:08.125 195 12583.35 99.03 54483.10 88888.00 2016-07-13 18:04:08.250 195 12583.35 99.03 54483.10 88888.00 2016-07-13 18:04:08.375 195 12583.35 99.00 54483.07 88888.00 2016-07-13 18:04:08.500 195 12583.33 99.00 54483.10 88888.00 2016-07-13 18:04:08.625 195 12583.33 99.05 54483.12 88888.00 2016-07-13 18:04:08.750 195 12583.30 99.03 54483.15 88888.00 2016-07-13 18:04:08.875 195 12583.25 99.05 54483.15 88888.00 2016-07-13 18:04:09.000 195 12583.27 99.03 54483.12 88888.00 2016-07-13 18:04:09.125 195 12583.30 99.00 54483.12 88888.00 2016-07-13 18:04:09.250 195 12583.30 99.00 54483.12 88888.00 2016-07-13 18:04:09.375 195 12583.35 99.00 54483.10 88888.00 2016-07-13 18:04:09.500 195 12583.35 98.97 54483.10 88888.00 2016-07-13 18:04:09.625 195 12583.35 98.95 54483.10 88888.00 2016-07-13 18:04:09.750 195 12583.33 98.90 54483.10 88888.00 2016-07-13 18:04:09.875 195 12583.40 98.95 54483.07 88888.00 2016-07-13 18:04:10.000 195 12583.40 98.95 54483.10 88888.00 2016-07-13 18:04:10.125 195 12583.35 98.95 54483.10 88888.00 2016-07-13 18:04:10.250 195 12583.38 98.90 54483.12 88888.00 2016-07-13 18:04:10.375 195 12583.38 98.90 54483.12 88888.00 2016-07-13 18:04:10.500 195 12583.38 98.92 54483.12 88888.00 2016-07-13 18:04:10.625 195 12583.38 98.88 54483.10 88888.00 2016-07-13 18:04:10.750 195 12583.42 98.88 54483.07 88888.00 2016-07-13 18:04:10.875 195 12583.52 98.90 54483.05 88888.00 2016-07-13 18:04:11.000 195 12583.55 98.90 54483.05 88888.00 2016-07-13 18:04:11.125 195 12583.48 98.88 54483.07 88888.00 2016-07-13 18:04:11.250 195 12583.38 98.88 54483.07 88888.00 2016-07-13 18:04:11.375 195 12583.38 98.90 54483.10 88888.00 2016-07-13 18:04:11.500 195 12583.35 98.90 54483.05 88888.00 2016-07-13 18:04:11.625 195 12583.35 98.88 54483.05 88888.00 2016-07-13 18:04:11.750 195 12583.33 98.88 54483.05 88888.00 2016-07-13 18:04:11.875 195 12583.33 98.88 54483.05 88888.00 2016-07-13 18:04:12.000 195 12583.38 98.90 54483.05 88888.00 2016-07-13 18:04:12.125 195 12583.40 98.90 54483.05 88888.00 2016-07-13 18:04:12.250 195 12583.35 98.83 54483.05 88888.00 2016-07-13 18:04:12.375 195 12583.35 98.83 54483.03 88888.00 2016-07-13 18:04:12.500 195 12583.35 98.83 54483.03 88888.00 2016-07-13 18:04:12.625 195 12583.38 98.83 54483.05 88888.00 2016-07-13 18:04:12.750 195 12583.42 98.85 54483.07 88888.00 2016-07-13 18:04:12.875 195 12583.45 98.90 54483.05 88888.00 2016-07-13 18:04:13.000 195 12583.42 98.90 54483.07 88888.00 2016-07-13 18:04:13.125 195 12583.40 98.90 54483.10 88888.00 2016-07-13 18:04:13.250 195 12583.35 98.90 54483.12 88888.00 2016-07-13 18:04:13.375 195 12583.42 98.90 54483.12 88888.00 2016-07-13 18:04:13.500 195 12583.42 98.90 54483.07 88888.00 2016-07-13 18:04:13.625 195 12583.40 98.88 54483.10 88888.00 2016-07-13 18:04:13.750 195 12583.38 98.88 54483.12 88888.00 2016-07-13 18:04:13.875 195 12583.38 98.88 54483.12 88888.00 2016-07-13 18:04:14.000 195 12583.38 98.83 54483.10 88888.00 2016-07-13 18:04:14.125 195 12583.35 98.83 54483.07 88888.00 2016-07-13 18:04:14.250 195 12583.35 98.83 54483.12 88888.00 2016-07-13 18:04:14.375 195 12583.42 98.88 54483.12 88888.00 2016-07-13 18:04:14.500 195 12583.42 98.88 54483.15 88888.00 2016-07-13 18:04:14.625 195 12583.42 98.88 54483.15 88888.00 2016-07-13 18:04:14.750 195 12583.38 98.85 54483.12 88888.00 2016-07-13 18:04:14.875 195 12583.40 98.83 54483.12 88888.00 2016-07-13 18:04:15.000 195 12583.40 98.88 54483.10 88888.00 2016-07-13 18:04:15.125 195 12583.40 98.88 54483.12 88888.00 2016-07-13 18:04:15.250 195 12583.33 98.85 54483.12 88888.00 2016-07-13 18:04:15.375 195 12583.38 98.88 54483.10 88888.00 2016-07-13 18:04:15.500 195 12583.40 98.85 54483.12 88888.00 2016-07-13 18:04:15.625 195 12583.38 98.85 54483.12 88888.00 2016-07-13 18:04:15.750 195 12583.33 98.83 54483.10 88888.00 2016-07-13 18:04:15.875 195 12583.25 98.85 54483.12 88888.00 2016-07-13 18:04:16.000 195 12583.25 98.88 54483.12 88888.00 2016-07-13 18:04:16.125 195 12583.27 98.90 54483.10 88888.00 2016-07-13 18:04:16.250 195 12583.33 98.88 54483.07 88888.00 2016-07-13 18:04:16.375 195 12583.33 98.83 54483.07 88888.00 2016-07-13 18:04:16.500 195 12583.33 98.80 54483.07 88888.00 2016-07-13 18:04:16.625 195 12583.30 98.80 54483.07 88888.00 2016-07-13 18:04:16.750 195 12583.30 98.80 54483.07 88888.00 2016-07-13 18:04:16.875 195 12583.27 98.83 54483.07 88888.00 2016-07-13 18:04:17.000 195 12583.33 98.80 54483.07 88888.00 2016-07-13 18:04:17.125 195 12583.33 98.80 54483.07 88888.00 2016-07-13 18:04:17.250 195 12583.30 98.78 54483.10 88888.00 2016-07-13 18:04:17.375 195 12583.27 98.78 54483.07 88888.00 2016-07-13 18:04:17.500 195 12583.27 98.80 54483.07 88888.00 2016-07-13 18:04:17.625 195 12583.35 98.83 54483.10 88888.00 2016-07-13 18:04:17.750 195 12583.38 98.80 54483.10 88888.00 2016-07-13 18:04:17.875 195 12583.45 98.83 54483.07 88888.00 2016-07-13 18:04:18.000 195 12583.42 98.83 54483.07 88888.00 2016-07-13 18:04:18.125 195 12583.42 98.85 54483.07 88888.00 2016-07-13 18:04:18.250 195 12583.40 98.85 54483.07 88888.00 2016-07-13 18:04:18.375 195 12583.38 98.88 54483.10 88888.00 2016-07-13 18:04:18.500 195 12583.35 98.83 54483.07 88888.00 2016-07-13 18:04:18.625 195 12583.38 98.83 54483.07 88888.00 2016-07-13 18:04:18.750 195 12583.38 98.80 54483.10 88888.00 2016-07-13 18:04:18.875 195 12583.35 98.80 54483.07 88888.00 2016-07-13 18:04:19.000 195 12583.35 98.85 54483.10 88888.00 2016-07-13 18:04:19.125 195 12583.35 98.83 54483.12 88888.00 2016-07-13 18:04:19.250 195 12583.30 98.83 54483.12 88888.00 2016-07-13 18:04:19.375 195 12583.33 98.85 54483.12 88888.00 2016-07-13 18:04:19.500 195 12583.35 98.88 54483.12 88888.00 2016-07-13 18:04:19.625 195 12583.38 98.85 54483.10 88888.00 2016-07-13 18:04:19.750 195 12583.38 98.85 54483.12 88888.00 2016-07-13 18:04:19.875 195 12583.35 98.85 54483.12 88888.00 2016-07-13 18:04:20.000 195 12583.40 98.85 54483.12 88888.00 2016-07-13 18:04:20.125 195 12583.38 98.90 54483.12 88888.00 2016-07-13 18:04:20.250 195 12583.30 98.88 54483.12 88888.00 2016-07-13 18:04:20.375 195 12583.27 98.88 54483.15 88888.00 2016-07-13 18:04:20.500 195 12583.33 98.85 54483.12 88888.00 2016-07-13 18:04:20.625 195 12583.30 98.88 54483.12 88888.00 2016-07-13 18:04:20.750 195 12583.30 98.88 54483.10 88888.00 2016-07-13 18:04:20.875 195 12583.40 98.90 54483.10 88888.00 2016-07-13 18:04:21.000 195 12583.40 98.90 54483.10 88888.00 2016-07-13 18:04:21.125 195 12583.35 98.90 54483.12 88888.00 2016-07-13 18:04:21.250 195 12583.27 98.88 54483.12 88888.00 2016-07-13 18:04:21.375 195 12583.25 98.90 54483.10 88888.00 2016-07-13 18:04:21.500 195 12583.23 98.90 54483.12 88888.00 2016-07-13 18:04:21.625 195 12583.23 98.88 54483.10 88888.00 2016-07-13 18:04:21.750 195 12583.25 98.90 54483.12 88888.00 2016-07-13 18:04:21.875 195 12583.27 98.92 54483.10 88888.00 2016-07-13 18:04:22.000 195 12583.30 98.90 54483.10 88888.00 2016-07-13 18:04:22.125 195 12583.25 98.90 54483.12 88888.00 2016-07-13 18:04:22.250 195 12583.25 98.90 54483.12 88888.00 2016-07-13 18:04:22.375 195 12583.30 98.92 54483.12 88888.00 2016-07-13 18:04:22.500 195 12583.33 98.92 54483.10 88888.00 2016-07-13 18:04:22.625 195 12583.25 98.92 54483.12 88888.00 2016-07-13 18:04:22.750 195 12583.20 98.92 54483.12 88888.00 2016-07-13 18:04:22.875 195 12583.23 98.92 54483.10 88888.00 2016-07-13 18:04:23.000 195 12583.25 98.95 54483.07 88888.00 2016-07-13 18:04:23.125 195 12583.25 98.95 54483.10 88888.00 2016-07-13 18:04:23.250 195 12583.20 98.95 54483.12 88888.00 2016-07-13 18:04:23.375 195 12583.15 98.92 54483.10 88888.00 2016-07-13 18:04:23.500 195 12583.15 98.92 54483.10 88888.00 2016-07-13 18:04:23.625 195 12583.17 98.90 54483.07 88888.00 2016-07-13 18:04:23.750 195 12583.25 98.90 54483.07 88888.00 2016-07-13 18:04:23.875 195 12583.25 98.92 54483.10 88888.00 2016-07-13 18:04:24.000 195 12583.17 98.90 54483.10 88888.00 2016-07-13 18:04:24.125 195 12583.20 98.92 54483.07 88888.00 2016-07-13 18:04:24.250 195 12583.23 98.90 54483.07 88888.00 2016-07-13 18:04:24.375 195 12583.27 98.92 54483.07 88888.00 2016-07-13 18:04:24.500 195 12583.27 98.90 54483.07 88888.00 2016-07-13 18:04:24.625 195 12583.27 98.90 54483.10 88888.00 2016-07-13 18:04:24.750 195 12583.27 98.92 54483.10 88888.00 2016-07-13 18:04:24.875 195 12583.35 98.92 54483.10 88888.00 2016-07-13 18:04:25.000 195 12583.33 98.90 54483.07 88888.00 2016-07-13 18:04:25.125 195 12583.33 98.95 54483.10 88888.00 2016-07-13 18:04:25.250 195 12583.35 98.95 54483.12 88888.00 2016-07-13 18:04:25.375 195 12583.35 98.95 54483.15 88888.00 2016-07-13 18:04:25.500 195 12583.27 98.92 54483.12 88888.00 2016-07-13 18:04:25.625 195 12583.27 98.95 54483.12 88888.00 2016-07-13 18:04:25.750 195 12583.27 98.95 54483.12 88888.00 2016-07-13 18:04:25.875 195 12583.23 98.97 54483.12 88888.00 2016-07-13 18:04:26.000 195 12583.15 98.97 54483.10 88888.00 2016-07-13 18:04:26.125 195 12583.15 98.97 54483.10 88888.00 2016-07-13 18:04:26.250 195 12583.20 98.97 54483.12 88888.00 2016-07-13 18:04:26.375 195 12583.25 99.00 54483.15 88888.00 2016-07-13 18:04:26.500 195 12583.25 98.97 54483.15 88888.00 2016-07-13 18:04:26.625 195 12583.20 98.95 54483.12 88888.00 2016-07-13 18:04:26.750 195 12583.23 98.97 54483.10 88888.00 2016-07-13 18:04:26.875 195 12583.23 98.97 54483.10 88888.00 2016-07-13 18:04:27.000 195 12583.23 98.95 54483.12 88888.00 2016-07-13 18:04:27.125 195 12583.23 98.92 54483.12 88888.00 2016-07-13 18:04:27.250 195 12583.25 98.95 54483.10 88888.00 2016-07-13 18:04:27.375 195 12583.33 98.97 54483.10 88888.00 2016-07-13 18:04:27.500 195 12583.35 98.97 54483.10 88888.00 2016-07-13 18:04:27.625 195 12583.30 98.95 54483.10 88888.00 2016-07-13 18:04:27.750 195 12583.27 98.97 54483.10 88888.00 2016-07-13 18:04:27.875 195 12583.33 99.00 54483.10 88888.00 2016-07-13 18:04:28.000 195 12583.27 98.97 54483.07 88888.00 2016-07-13 18:04:28.125 195 12583.25 98.97 54483.10 88888.00 2016-07-13 18:04:28.250 195 12583.25 98.95 54483.12 88888.00 2016-07-13 18:04:28.375 195 12583.30 98.97 54483.10 88888.00 2016-07-13 18:04:28.500 195 12583.27 99.00 54483.10 88888.00 2016-07-13 18:04:28.625 195 12583.30 98.97 54483.10 88888.00 2016-07-13 18:04:28.750 195 12583.27 99.00 54483.07 88888.00 2016-07-13 18:04:28.875 195 12583.25 98.97 54483.07 88888.00 2016-07-13 18:04:29.000 195 12583.27 98.95 54483.07 88888.00 2016-07-13 18:04:29.125 195 12583.33 98.92 54483.07 88888.00 2016-07-13 18:04:29.250 195 12583.27 98.92 54483.07 88888.00 2016-07-13 18:04:29.375 195 12583.25 98.92 54483.07 88888.00 2016-07-13 18:04:29.500 195 12583.25 98.92 54483.07 88888.00 2016-07-13 18:04:29.625 195 12583.20 98.95 54483.05 88888.00 2016-07-13 18:04:29.750 195 12583.12 98.95 54483.07 88888.00 2016-07-13 18:04:29.875 195 12583.15 98.97 54483.07 88888.00 2016-07-13 18:04:30.000 195 12583.17 98.95 54483.07 88888.00 2016-07-13 18:04:30.125 195 12583.23 98.92 54483.07 88888.00 2016-07-13 18:04:30.250 195 12583.25 98.92 54483.10 88888.00 2016-07-13 18:04:30.375 195 12583.25 98.95 54483.07 88888.00 2016-07-13 18:04:30.500 195 12583.25 98.97 54483.05 88888.00 2016-07-13 18:04:30.625 195 12583.25 98.95 54483.07 88888.00 2016-07-13 18:04:30.750 195 12583.17 98.97 54483.10 88888.00 2016-07-13 18:04:30.875 195 12583.08 98.95 54483.10 88888.00 2016-07-13 18:04:31.000 195 12583.08 98.97 54483.07 88888.00 2016-07-13 18:04:31.125 195 12583.12 98.97 54483.12 88888.00 2016-07-13 18:04:31.250 195 12583.17 99.00 54483.12 88888.00 2016-07-13 18:04:31.375 195 12583.20 99.03 54483.12 88888.00 2016-07-13 18:04:31.500 195 12583.17 99.00 54483.15 88888.00 2016-07-13 18:04:31.625 195 12583.17 99.00 54483.12 88888.00 2016-07-13 18:04:31.750 195 12583.20 98.97 54483.12 88888.00 2016-07-13 18:04:31.875 195 12583.25 99.00 54483.15 88888.00 2016-07-13 18:04:32.000 195 12583.20 99.00 54483.12 88888.00 2016-07-13 18:04:32.125 195 12583.17 99.00 54483.12 88888.00 2016-07-13 18:04:32.250 195 12583.15 99.00 54483.12 88888.00 2016-07-13 18:04:32.375 195 12583.17 99.00 54483.12 88888.00 2016-07-13 18:04:32.500 195 12583.15 99.03 54483.12 88888.00 2016-07-13 18:04:32.625 195 12583.17 99.05 54483.15 88888.00 2016-07-13 18:04:32.750 195 12583.23 99.03 54483.12 88888.00 2016-07-13 18:04:32.875 195 12583.23 99.03 54483.12 88888.00 2016-07-13 18:04:33.000 195 12583.23 99.00 54483.10 88888.00 2016-07-13 18:04:33.125 195 12583.25 99.00 54483.10 88888.00 2016-07-13 18:04:33.250 195 12583.27 98.97 54483.12 88888.00 2016-07-13 18:04:33.375 195 12583.25 98.97 54483.15 88888.00 2016-07-13 18:04:33.500 195 12583.23 98.97 54483.15 88888.00 2016-07-13 18:04:33.625 195 12583.23 98.97 54483.12 88888.00 2016-07-13 18:04:33.750 195 12583.20 99.00 54483.10 88888.00 2016-07-13 18:04:33.875 195 12583.25 99.00 54483.12 88888.00 2016-07-13 18:04:34.000 195 12583.27 98.97 54483.10 88888.00 2016-07-13 18:04:34.125 195 12583.23 98.95 54483.10 88888.00 2016-07-13 18:04:34.250 195 12583.15 98.95 54483.12 88888.00 2016-07-13 18:04:34.375 195 12583.23 98.97 54483.12 88888.00 2016-07-13 18:04:34.500 195 12583.20 99.00 54483.12 88888.00 2016-07-13 18:04:34.625 195 12583.15 99.00 54483.07 88888.00 2016-07-13 18:04:34.750 195 12583.17 98.97 54483.05 88888.00 2016-07-13 18:04:34.875 195 12583.23 98.97 54483.07 88888.00 2016-07-13 18:04:35.000 195 12583.25 98.97 54483.07 88888.00 2016-07-13 18:04:35.125 195 12583.25 98.95 54483.07 88888.00 2016-07-13 18:04:35.250 195 12583.23 98.92 54483.05 88888.00 2016-07-13 18:04:35.375 195 12583.20 98.90 54483.05 88888.00 2016-07-13 18:04:35.500 195 12583.20 98.90 54483.05 88888.00 2016-07-13 18:04:35.625 195 12583.30 98.90 54483.05 88888.00 2016-07-13 18:04:35.750 195 12583.33 98.92 54483.07 88888.00 2016-07-13 18:04:35.875 195 12583.27 98.92 54483.05 88888.00 2016-07-13 18:04:36.000 195 12583.25 98.90 54483.03 88888.00 2016-07-13 18:04:36.125 195 12583.25 98.90 54483.03 88888.00 2016-07-13 18:04:36.250 195 12583.27 98.90 54483.05 88888.00 2016-07-13 18:04:36.375 195 12583.27 98.90 54483.05 88888.00 2016-07-13 18:04:36.500 195 12583.30 98.90 54483.05 88888.00 2016-07-13 18:04:36.625 195 12583.33 98.90 54483.05 88888.00 2016-07-13 18:04:36.750 195 12583.30 98.92 54483.05 88888.00 2016-07-13 18:04:36.875 195 12583.25 98.92 54483.10 88888.00 2016-07-13 18:04:37.000 195 12583.25 98.92 54483.10 88888.00 2016-07-13 18:04:37.125 195 12583.23 98.92 54483.12 88888.00 2016-07-13 18:04:37.250 195 12583.25 98.90 54483.12 88888.00 2016-07-13 18:04:37.375 195 12583.27 98.88 54483.10 88888.00 2016-07-13 18:04:37.500 195 12583.25 98.85 54483.10 88888.00 2016-07-13 18:04:37.625 195 12583.20 98.85 54483.12 88888.00 2016-07-13 18:04:37.750 195 12583.25 98.88 54483.10 88888.00 2016-07-13 18:04:37.875 195 12583.23 98.85 54483.12 88888.00 2016-07-13 18:04:38.000 195 12583.17 98.85 54483.12 88888.00 2016-07-13 18:04:38.125 195 12583.23 98.85 54483.12 88888.00 2016-07-13 18:04:38.250 195 12583.23 98.85 54483.10 88888.00 2016-07-13 18:04:38.375 195 12583.25 98.85 54483.12 88888.00 2016-07-13 18:04:38.500 195 12583.25 98.85 54483.15 88888.00 2016-07-13 18:04:38.625 195 12583.25 98.85 54483.15 88888.00 2016-07-13 18:04:38.750 195 12583.25 98.83 54483.12 88888.00 2016-07-13 18:04:38.875 195 12583.23 98.85 54483.10 88888.00 2016-07-13 18:04:39.000 195 12583.23 98.83 54483.10 88888.00 2016-07-13 18:04:39.125 195 12583.20 98.78 54483.10 88888.00 2016-07-13 18:04:39.250 195 12583.20 98.75 54483.10 88888.00 2016-07-13 18:04:39.375 195 12583.23 98.78 54483.10 88888.00 2016-07-13 18:04:39.500 195 12583.23 98.75 54483.10 88888.00 2016-07-13 18:04:39.625 195 12583.25 98.72 54483.10 88888.00 2016-07-13 18:04:39.750 195 12583.25 98.72 54483.12 88888.00 2016-07-13 18:04:39.875 195 12583.27 98.72 54483.12 88888.00 2016-07-13 18:04:40.000 195 12583.30 98.72 54483.10 88888.00 2016-07-13 18:04:40.125 195 12583.25 98.70 54483.12 88888.00 2016-07-13 18:04:40.250 195 12583.27 98.67 54483.12 88888.00 2016-07-13 18:04:40.375 195 12583.30 98.70 54483.10 88888.00 2016-07-13 18:04:40.500 195 12583.30 98.70 54483.12 88888.00 2016-07-13 18:04:40.625 195 12583.27 98.67 54483.07 88888.00 2016-07-13 18:04:40.750 195 12583.20 98.62 54483.05 88888.00 2016-07-13 18:04:40.875 195 12583.23 98.65 54483.07 88888.00 2016-07-13 18:04:41.000 195 12583.25 98.62 54483.07 88888.00 2016-07-13 18:04:41.125 195 12583.23 98.60 54483.05 88888.00 2016-07-13 18:04:41.250 195 12583.17 98.60 54483.05 88888.00 2016-07-13 18:04:41.375 195 12583.23 98.60 54483.07 88888.00 2016-07-13 18:04:41.500 195 12583.23 98.62 54483.07 88888.00 2016-07-13 18:04:41.625 195 12583.25 98.60 54483.07 88888.00 2016-07-13 18:04:41.750 195 12583.30 98.55 54483.07 88888.00 2016-07-13 18:04:41.875 195 12583.27 98.55 54483.07 88888.00 2016-07-13 18:04:42.000 195 12583.23 98.58 54483.05 88888.00 2016-07-13 18:04:42.125 195 12583.20 98.53 54483.05 88888.00 2016-07-13 18:04:42.250 195 12583.20 98.50 54483.07 88888.00 2016-07-13 18:04:42.375 195 12583.25 98.47 54483.05 88888.00 2016-07-13 18:04:42.500 195 12583.23 98.50 54483.07 88888.00 2016-07-13 18:04:42.625 195 12583.20 98.50 54483.10 88888.00 2016-07-13 18:04:42.750 195 12583.20 98.50 54483.12 88888.00 2016-07-13 18:04:42.875 195 12583.23 98.47 54483.12 88888.00 2016-07-13 18:04:43.000 195 12583.30 98.47 54483.12 88888.00 2016-07-13 18:04:43.125 195 12583.27 98.47 54483.12 88888.00 2016-07-13 18:04:43.250 195 12583.25 98.47 54483.15 88888.00 2016-07-13 18:04:43.375 195 12583.30 98.47 54483.12 88888.00 2016-07-13 18:04:43.500 195 12583.30 98.47 54483.15 88888.00 2016-07-13 18:04:43.625 195 12583.25 98.45 54483.15 88888.00 2016-07-13 18:04:43.750 195 12583.23 98.45 54483.15 88888.00 2016-07-13 18:04:43.875 195 12583.20 98.42 54483.12 88888.00 2016-07-13 18:04:44.000 195 12583.17 98.42 54483.10 88888.00 2016-07-13 18:04:44.125 195 12583.20 98.40 54483.12 88888.00 2016-07-13 18:04:44.250 195 12583.23 98.38 54483.12 88888.00 2016-07-13 18:04:44.375 195 12583.30 98.38 54483.12 88888.00 2016-07-13 18:04:44.500 195 12583.25 98.40 54483.15 88888.00 2016-07-13 18:04:44.625 195 12583.20 98.38 54483.15 88888.00 2016-07-13 18:04:44.750 195 12583.15 98.35 54483.12 88888.00 2016-07-13 18:04:44.875 195 12583.20 98.38 54483.12 88888.00 2016-07-13 18:04:45.000 195 12583.20 98.40 54483.12 88888.00 2016-07-13 18:04:45.125 195 12583.15 98.38 54483.15 88888.00 2016-07-13 18:04:45.250 195 12583.08 98.33 54483.15 88888.00 2016-07-13 18:04:45.375 195 12583.17 98.33 54483.12 88888.00 2016-07-13 18:04:45.500 195 12583.17 98.35 54483.15 88888.00 2016-07-13 18:04:45.625 195 12583.15 98.38 54483.12 88888.00 2016-07-13 18:04:45.750 195 12583.15 98.33 54483.12 88888.00 2016-07-13 18:04:45.875 195 12583.20 98.33 54483.10 88888.00 2016-07-13 18:04:46.000 195 12583.23 98.33 54483.12 88888.00 2016-07-13 18:04:46.125 195 12583.20 98.33 54483.18 88888.00 2016-07-13 18:04:46.250 195 12583.15 98.28 54483.20 88888.00 2016-07-13 18:04:46.375 195 12583.23 98.28 54483.18 88888.00 2016-07-13 18:04:46.500 195 12583.25 98.25 54483.15 88888.00 2016-07-13 18:04:46.625 195 12583.23 98.25 54483.15 88888.00 2016-07-13 18:04:46.750 195 12583.17 98.28 54483.15 88888.00 2016-07-13 18:04:46.875 195 12583.23 98.25 54483.15 88888.00 2016-07-13 18:04:47.000 195 12583.25 98.22 54483.12 88888.00 2016-07-13 18:04:47.125 195 12583.20 98.20 54483.10 88888.00 2016-07-13 18:04:47.250 195 12583.20 98.22 54483.12 88888.00 2016-07-13 18:04:47.375 195 12583.27 98.22 54483.12 88888.00 2016-07-13 18:04:47.500 195 12583.30 98.22 54483.15 88888.00 2016-07-13 18:04:47.625 195 12583.27 98.22 54483.15 88888.00 2016-07-13 18:04:47.750 195 12583.27 98.22 54483.12 88888.00 2016-07-13 18:04:47.875 195 12583.27 98.22 54483.15 88888.00 2016-07-13 18:04:48.000 195 12583.30 98.17 54483.15 88888.00 2016-07-13 18:04:48.125 195 12583.23 98.15 54483.15 88888.00 2016-07-13 18:04:48.250 195 12583.20 98.15 54483.15 88888.00 2016-07-13 18:04:48.375 195 12583.23 98.15 54483.10 88888.00 2016-07-13 18:04:48.500 195 12583.23 98.15 54483.10 88888.00 2016-07-13 18:04:48.625 195 12583.23 98.17 54483.12 88888.00 2016-07-13 18:04:48.750 195 12583.30 98.20 54483.15 88888.00 2016-07-13 18:04:48.875 195 12583.33 98.17 54483.15 88888.00 2016-07-13 18:04:49.000 195 12583.30 98.12 54483.15 88888.00 2016-07-13 18:04:49.125 195 12583.30 98.12 54483.15 88888.00 2016-07-13 18:04:49.250 195 12583.30 98.12 54483.18 88888.00 2016-07-13 18:04:49.375 195 12583.33 98.15 54483.15 88888.00 2016-07-13 18:04:49.500 195 12583.25 98.15 54483.15 88888.00 2016-07-13 18:04:49.625 195 12583.30 98.12 54483.15 88888.00 2016-07-13 18:04:49.750 195 12583.33 98.12 54483.15 88888.00 2016-07-13 18:04:49.875 195 12583.33 98.10 54483.15 88888.00 2016-07-13 18:04:50.000 195 12583.30 98.12 54483.12 88888.00 2016-07-13 18:04:50.125 195 12583.27 98.12 54483.18 88888.00 2016-07-13 18:04:50.250 195 12583.27 98.12 54483.18 88888.00 2016-07-13 18:04:50.375 195 12583.35 98.12 54483.15 88888.00 2016-07-13 18:04:50.500 195 12583.35 98.12 54483.18 88888.00 2016-07-13 18:04:50.625 195 12583.35 98.12 54483.15 88888.00 2016-07-13 18:04:50.750 195 12583.33 98.12 54483.18 88888.00 2016-07-13 18:04:50.875 195 12583.27 98.12 54483.15 88888.00 2016-07-13 18:04:51.000 195 12583.27 98.12 54483.12 88888.00 2016-07-13 18:04:51.125 195 12583.33 98.15 54483.12 88888.00 2016-07-13 18:04:51.250 195 12583.38 98.12 54483.15 88888.00 2016-07-13 18:04:51.375 195 12583.38 98.12 54483.18 88888.00 2016-07-13 18:04:51.500 195 12583.35 98.12 54483.18 88888.00 2016-07-13 18:04:51.625 195 12583.35 98.15 54483.18 88888.00 2016-07-13 18:04:51.750 195 12583.38 98.12 54483.18 88888.00 2016-07-13 18:04:51.875 195 12583.42 98.12 54483.15 88888.00 2016-07-13 18:04:52.000 195 12583.48 98.12 54483.15 88888.00 2016-07-13 18:04:52.125 195 12583.52 98.12 54483.15 88888.00 2016-07-13 18:04:52.250 195 12583.50 98.15 54483.18 88888.00 2016-07-13 18:04:52.375 195 12583.50 98.12 54483.18 88888.00 2016-07-13 18:04:52.500 195 12583.45 98.12 54483.15 88888.00 2016-07-13 18:04:52.625 195 12583.45 98.12 54483.15 88888.00 2016-07-13 18:04:52.750 195 12583.48 98.10 54483.10 88888.00 2016-07-13 18:04:52.875 195 12583.42 98.08 54483.07 88888.00 2016-07-13 18:04:53.000 195 12583.38 98.10 54483.05 88888.00 2016-07-13 18:04:53.125 195 12583.40 98.10 54483.03 88888.00 2016-07-13 18:04:53.250 195 12583.40 98.08 54483.07 88888.00 2016-07-13 18:04:53.375 195 12583.42 98.08 54483.05 88888.00 2016-07-13 18:04:53.500 195 12583.50 98.10 54483.05 88888.00 2016-07-13 18:04:53.625 195 12583.52 98.12 54483.05 88888.00 2016-07-13 18:04:53.750 195 12583.52 98.12 54483.05 88888.00 2016-07-13 18:04:53.875 195 12583.50 98.10 54483.05 88888.00 2016-07-13 18:04:54.000 195 12583.52 98.08 54483.03 88888.00 2016-07-13 18:04:54.125 195 12583.58 98.10 54483.03 88888.00 2016-07-13 18:04:54.250 195 12583.60 98.08 54483.00 88888.00 2016-07-13 18:04:54.375 195 12583.58 98.10 54483.03 88888.00 2016-07-13 18:04:54.500 195 12583.55 98.12 54483.03 88888.00 2016-07-13 18:04:54.625 195 12583.65 98.15 54483.03 88888.00 2016-07-13 18:04:54.750 195 12583.70 98.15 54483.03 88888.00 2016-07-13 18:04:54.875 195 12583.60 98.20 54483.07 88888.00 2016-07-13 18:04:55.000 195 12583.58 98.22 54483.07 88888.00 2016-07-13 18:04:55.125 195 12583.58 98.22 54483.10 88888.00 2016-07-13 18:04:55.250 195 12583.58 98.20 54483.07 88888.00 2016-07-13 18:04:55.375 195 12583.62 98.20 54483.05 88888.00 2016-07-13 18:04:55.500 195 12583.73 98.20 54483.07 88888.00 2016-07-13 18:04:55.625 195 12583.70 98.25 54483.07 88888.00 2016-07-13 18:04:55.750 195 12583.65 98.22 54483.05 88888.00 2016-07-13 18:04:55.875 195 12583.58 98.22 54483.05 88888.00 2016-07-13 18:04:56.000 195 12583.52 98.22 54483.00 88888.00 2016-07-13 18:04:56.125 195 12583.55 98.22 54483.00 88888.00 2016-07-13 18:04:56.250 195 12583.50 98.25 54483.05 88888.00 2016-07-13 18:04:56.375 195 12583.55 98.28 54483.03 88888.00 2016-07-13 18:04:56.500 195 12583.55 98.30 54483.05 88888.00 2016-07-13 18:04:56.625 195 12583.60 98.30 54483.05 88888.00 2016-07-13 18:04:56.750 195 12583.62 98.30 54483.00 88888.00 2016-07-13 18:04:56.875 195 12583.62 98.28 54483.00 88888.00 2016-07-13 18:04:57.000 195 12583.65 98.30 54483.00 88888.00 2016-07-13 18:04:57.125 195 12583.65 98.33 54483.03 88888.00 2016-07-13 18:04:57.250 195 12583.67 98.33 54483.03 88888.00 2016-07-13 18:04:57.375 195 12583.77 98.30 54483.03 88888.00 2016-07-13 18:04:57.500 195 12583.75 98.33 54483.03 88888.00 2016-07-13 18:04:57.625 195 12583.75 98.33 54483.03 88888.00 2016-07-13 18:04:57.750 195 12583.75 98.35 54483.03 88888.00 2016-07-13 18:04:57.875 195 12583.67 98.35 54483.03 88888.00 2016-07-13 18:04:58.000 195 12583.67 98.33 54483.00 88888.00 2016-07-13 18:04:58.125 195 12583.70 98.33 54483.03 88888.00 2016-07-13 18:04:58.250 195 12583.73 98.38 54483.03 88888.00 2016-07-13 18:04:58.375 195 12583.70 98.35 54483.03 88888.00 2016-07-13 18:04:58.500 195 12583.65 98.35 54483.00 88888.00 2016-07-13 18:04:58.625 195 12583.62 98.35 54483.00 88888.00 2016-07-13 18:04:58.750 195 12583.67 98.35 54482.97 88888.00 2016-07-13 18:04:58.875 195 12583.67 98.38 54482.95 88888.00 2016-07-13 18:04:59.000 195 12583.67 98.38 54482.93 88888.00 2016-07-13 18:04:59.125 195 12583.70 98.42 54482.93 88888.00 2016-07-13 18:04:59.250 195 12583.62 98.45 54482.90 88888.00 2016-07-13 18:04:59.375 195 12583.62 98.45 54482.93 88888.00 2016-07-13 18:04:59.500 195 12583.65 98.40 54482.93 88888.00 2016-07-13 18:04:59.625 195 12583.67 98.45 54482.93 88888.00 2016-07-13 18:04:59.750 195 12583.73 98.45 54482.95 88888.00 2016-07-13 18:04:59.875 195 12583.73 98.45 54482.95 88888.00 2016-07-13 18:05:00.000 195 12583.67 98.42 54482.90 88888.00 2016-07-13 18:05:00.125 195 12583.62 98.45 54482.93 88888.00 2016-07-13 18:05:00.250 195 12583.67 98.45 54482.95 88888.00 2016-07-13 18:05:00.375 195 12583.75 98.45 54482.93 88888.00 2016-07-13 18:05:00.500 195 12583.75 98.47 54482.93 88888.00 2016-07-13 18:05:00.625 195 12583.77 98.50 54482.93 88888.00 2016-07-13 18:05:00.750 195 12583.80 98.55 54482.93 88888.00 2016-07-13 18:05:00.875 195 12583.83 98.55 54482.95 88888.00 2016-07-13 18:05:01.000 195 12583.77 98.55 54482.93 88888.00 2016-07-13 18:05:01.125 195 12583.75 98.55 54482.93 88888.00 2016-07-13 18:05:01.250 195 12583.67 98.55 54482.95 88888.00 2016-07-13 18:05:01.375 195 12583.73 98.58 54482.93 88888.00 2016-07-13 18:05:01.500 195 12583.77 98.58 54482.93 88888.00 2016-07-13 18:05:01.625 195 12583.80 98.58 54482.93 88888.00 2016-07-13 18:05:01.750 195 12583.75 98.62 54482.93 88888.00 2016-07-13 18:05:01.875 195 12583.77 98.62 54482.95 88888.00 2016-07-13 18:05:02.000 195 12583.83 98.65 54482.93 88888.00 2016-07-13 18:05:02.125 195 12583.83 98.65 54482.95 88888.00 2016-07-13 18:05:02.250 195 12583.80 98.65 54482.95 88888.00 2016-07-13 18:05:02.375 195 12583.83 98.65 54482.97 88888.00 2016-07-13 18:05:02.500 195 12583.80 98.70 54482.95 88888.00 2016-07-13 18:05:02.625 195 12583.77 98.70 54482.95 88888.00 2016-07-13 18:05:02.750 195 12583.80 98.70 54482.93 88888.00 2016-07-13 18:05:02.875 195 12583.80 98.72 54482.93 88888.00 2016-07-13 18:05:03.000 195 12583.77 98.72 54482.90 88888.00 2016-07-13 18:05:03.125 195 12583.83 98.75 54482.90 88888.00 2016-07-13 18:05:03.250 195 12583.83 98.70 54482.93 88888.00 2016-07-13 18:05:03.375 195 12583.83 98.75 54482.95 88888.00 2016-07-13 18:05:03.500 195 12583.88 98.78 54482.95 88888.00 2016-07-13 18:05:03.625 195 12583.88 98.80 54482.93 88888.00 2016-07-13 18:05:03.750 195 12583.83 98.85 54482.93 88888.00 2016-07-13 18:05:03.875 195 12583.73 98.83 54482.90 88888.00 2016-07-13 18:05:04.000 195 12583.73 98.83 54482.88 88888.00 2016-07-13 18:05:04.125 195 12583.77 98.83 54482.90 88888.00 2016-07-13 18:05:04.250 195 12583.73 98.83 54482.93 88888.00 2016-07-13 18:05:04.375 195 12583.77 98.88 54482.93 88888.00 2016-07-13 18:05:04.500 195 12583.83 98.90 54482.93 88888.00 2016-07-13 18:05:04.625 195 12583.75 98.90 54482.93 88888.00 2016-07-13 18:05:04.750 195 12583.65 98.90 54482.90 88888.00 2016-07-13 18:05:04.875 195 12583.65 98.90 54482.88 88888.00 2016-07-13 18:05:05.000 195 12583.67 98.92 54482.82 88888.00 2016-07-13 18:05:05.125 195 12583.62 98.95 54482.82 88888.00 2016-07-13 18:05:05.250 195 12583.60 98.95 54482.85 88888.00 2016-07-13 18:05:05.375 195 12583.67 98.97 54482.85 88888.00 2016-07-13 18:05:05.500 195 12583.70 98.97 54482.85 88888.00 2016-07-13 18:05:05.625 195 12583.75 99.00 54482.85 88888.00 2016-07-13 18:05:05.750 195 12583.75 99.03 54482.82 88888.00 2016-07-13 18:05:05.875 195 12583.75 99.08 54482.82 88888.00 2016-07-13 18:05:06.000 195 12583.65 99.08 54482.85 88888.00 2016-07-13 18:05:06.125 195 12583.65 99.08 54482.88 88888.00 2016-07-13 18:05:06.250 195 12583.65 99.05 54482.82 88888.00 2016-07-13 18:05:06.375 195 12583.70 99.08 54482.82 88888.00 2016-07-13 18:05:06.500 195 12583.73 99.10 54482.85 88888.00 2016-07-13 18:05:06.625 195 12583.75 99.10 54482.85 88888.00 2016-07-13 18:05:06.750 195 12583.73 99.15 54482.88 88888.00 2016-07-13 18:05:06.875 195 12583.70 99.15 54482.88 88888.00 2016-07-13 18:05:07.000 195 12583.70 99.15 54482.85 88888.00 2016-07-13 18:05:07.125 195 12583.67 99.17 54482.88 88888.00 2016-07-13 18:05:07.250 195 12583.60 99.15 54482.88 88888.00 2016-07-13 18:05:07.375 195 12583.60 99.20 54482.85 88888.00 2016-07-13 18:05:07.500 195 12583.62 99.22 54482.88 88888.00 2016-07-13 18:05:07.625 195 12583.65 99.22 54482.85 88888.00 2016-07-13 18:05:07.750 195 12583.65 99.25 54482.85 88888.00 2016-07-13 18:05:07.875 195 12583.58 99.28 54482.85 88888.00 2016-07-13 18:05:08.000 195 12583.62 99.28 54482.88 88888.00 2016-07-13 18:05:08.125 195 12583.60 99.30 54482.85 88888.00 2016-07-13 18:05:08.250 195 12583.52 99.30 54482.88 88888.00 2016-07-13 18:05:08.375 195 12583.55 99.33 54482.85 88888.00 2016-07-13 18:05:08.500 195 12583.58 99.33 54482.85 88888.00 2016-07-13 18:05:08.625 195 12583.58 99.35 54482.85 88888.00 2016-07-13 18:05:08.750 195 12583.55 99.35 54482.85 88888.00 2016-07-13 18:05:08.875 195 12583.50 99.38 54482.85 88888.00 2016-07-13 18:05:09.000 195 12583.50 99.35 54482.85 88888.00 2016-07-13 18:05:09.125 195 12583.52 99.38 54482.88 88888.00 2016-07-13 18:05:09.250 195 12583.52 99.40 54482.88 88888.00 2016-07-13 18:05:09.375 195 12583.55 99.45 54482.85 88888.00 2016-07-13 18:05:09.500 195 12583.50 99.45 54482.88 88888.00 2016-07-13 18:05:09.625 195 12583.45 99.47 54482.88 88888.00 2016-07-13 18:05:09.750 195 12583.48 99.50 54482.85 88888.00 2016-07-13 18:05:09.875 195 12583.55 99.53 54482.88 88888.00 2016-07-13 18:05:10.000 195 12583.52 99.50 54482.85 88888.00 2016-07-13 18:05:10.125 195 12583.52 99.53 54482.85 88888.00 2016-07-13 18:05:10.250 195 12583.48 99.53 54482.85 88888.00 2016-07-13 18:05:10.375 195 12583.45 99.55 54482.85 88888.00 2016-07-13 18:05:10.500 195 12583.40 99.55 54482.82 88888.00 2016-07-13 18:05:10.625 195 12583.42 99.53 54482.85 88888.00 2016-07-13 18:05:10.750 195 12583.50 99.58 54482.85 88888.00 2016-07-13 18:05:10.875 195 12583.50 99.58 54482.82 88888.00 2016-07-13 18:05:11.000 195 12583.52 99.60 54482.80 88888.00 2016-07-13 18:05:11.125 195 12583.50 99.62 54482.82 88888.00 2016-07-13 18:05:11.250 195 12583.45 99.62 54482.82 88888.00 2016-07-13 18:05:11.375 195 12583.45 99.67 54482.82 88888.00 2016-07-13 18:05:11.500 195 12583.42 99.67 54482.80 88888.00 2016-07-13 18:05:11.625 195 12583.42 99.67 54482.80 88888.00 2016-07-13 18:05:11.750 195 12583.38 99.70 54482.80 88888.00 2016-07-13 18:05:11.875 195 12583.30 99.70 54482.80 88888.00 2016-07-13 18:05:12.000 195 12583.40 99.67 54482.80 88888.00 2016-07-13 18:05:12.125 195 12583.48 99.70 54482.80 88888.00 2016-07-13 18:05:12.250 195 12583.42 99.70 54482.82 88888.00 2016-07-13 18:05:12.375 195 12583.40 99.70 54482.80 88888.00 2016-07-13 18:05:12.500 195 12583.35 99.72 54482.80 88888.00 2016-07-13 18:05:12.625 195 12583.35 99.75 54482.78 88888.00 2016-07-13 18:05:12.750 195 12583.30 99.78 54482.80 88888.00 2016-07-13 18:05:12.875 195 12583.27 99.80 54482.80 88888.00 2016-07-13 18:05:13.000 195 12583.27 99.78 54482.80 88888.00 2016-07-13 18:05:13.125 195 12583.27 99.80 54482.82 88888.00 2016-07-13 18:05:13.250 195 12583.25 99.83 54482.80 88888.00 2016-07-13 18:05:13.375 195 12583.20 99.85 54482.80 88888.00 2016-07-13 18:05:13.500 195 12583.15 99.85 54482.80 88888.00 2016-07-13 18:05:13.625 195 12583.23 99.85 54482.80 88888.00 2016-07-13 18:05:13.750 195 12583.30 99.85 54482.80 88888.00 2016-07-13 18:05:13.875 195 12583.33 99.85 54482.78 88888.00 2016-07-13 18:05:14.000 195 12583.30 99.85 54482.80 88888.00 2016-07-13 18:05:14.125 195 12583.27 99.90 54482.85 88888.00 2016-07-13 18:05:14.250 195 12583.20 99.90 54482.82 88888.00 2016-07-13 18:05:14.375 195 12583.23 99.88 54482.82 88888.00 2016-07-13 18:05:14.500 195 12583.20 99.90 54482.82 88888.00 2016-07-13 18:05:14.625 195 12583.23 99.90 54482.82 88888.00 2016-07-13 18:05:14.750 195 12583.20 99.90 54482.82 88888.00 2016-07-13 18:05:14.875 195 12583.23 99.92 54482.82 88888.00 2016-07-13 18:05:15.000 195 12583.25 99.95 54482.80 88888.00 2016-07-13 18:05:15.125 195 12583.23 99.95 54482.80 88888.00 2016-07-13 18:05:15.250 195 12583.25 99.97 54482.85 88888.00 2016-07-13 18:05:15.375 195 12583.33 99.97 54482.82 88888.00 2016-07-13 18:05:15.500 195 12583.25 100.00 54482.85 88888.00 2016-07-13 18:05:15.625 195 12583.20 100.03 54482.80 88888.00 2016-07-13 18:05:15.750 195 12583.20 99.97 54482.80 88888.00 2016-07-13 18:05:15.875 195 12583.17 99.97 54482.80 88888.00 2016-07-13 18:05:16.000 195 12583.20 100.00 54482.78 88888.00 2016-07-13 18:05:16.125 195 12583.17 100.03 54482.80 88888.00 2016-07-13 18:05:16.250 195 12583.12 100.05 54482.80 88888.00 2016-07-13 18:05:16.375 195 12583.12 100.08 54482.80 88888.00 2016-07-13 18:05:16.500 195 12583.12 100.10 54482.78 88888.00 2016-07-13 18:05:16.625 195 12583.20 100.08 54482.75 88888.00 2016-07-13 18:05:16.750 195 12583.20 100.08 54482.75 88888.00 2016-07-13 18:05:16.875 195 12583.17 100.10 54482.78 88888.00 2016-07-13 18:05:17.000 195 12583.17 100.10 54482.78 88888.00 2016-07-13 18:05:17.125 195 12583.12 100.10 54482.75 88888.00 2016-07-13 18:05:17.250 195 12583.08 100.10 54482.72 88888.00 2016-07-13 18:05:17.375 195 12583.12 100.10 54482.72 88888.00 2016-07-13 18:05:17.500 195 12583.12 100.12 54482.72 88888.00 2016-07-13 18:05:17.625 195 12583.12 100.10 54482.70 88888.00 2016-07-13 18:05:17.750 195 12583.08 100.10 54482.68 88888.00 2016-07-13 18:05:17.875 195 12583.12 100.12 54482.70 88888.00 2016-07-13 18:05:18.000 195 12583.12 100.15 54482.70 88888.00 2016-07-13 18:05:18.125 195 12583.17 100.12 54482.72 88888.00 2016-07-13 18:05:18.250 195 12583.15 100.12 54482.72 88888.00 2016-07-13 18:05:18.375 195 12583.12 100.12 54482.72 88888.00 2016-07-13 18:05:18.500 195 12583.12 100.17 54482.70 88888.00 2016-07-13 18:05:18.625 195 12583.12 100.25 54482.75 88888.00 2016-07-13 18:05:18.750 195 12583.15 100.25 54482.75 88888.00 2016-07-13 18:05:18.875 195 12583.17 100.25 54482.75 88888.00 2016-07-13 18:05:19.000 195 12583.15 100.30 54482.75 88888.00 2016-07-13 18:05:19.125 195 12583.12 100.33 54482.78 88888.00 2016-07-13 18:05:19.250 195 12583.08 100.33 54482.78 88888.00 2016-07-13 18:05:19.375 195 12583.08 100.30 54482.78 88888.00 2016-07-13 18:05:19.500 195 12583.08 100.33 54482.78 88888.00 2016-07-13 18:05:19.625 195 12583.00 100.30 54482.80 88888.00 2016-07-13 18:05:19.750 195 12582.98 100.30 54482.80 88888.00 2016-07-13 18:05:19.875 195 12582.92 100.35 54482.80 88888.00 2016-07-13 18:05:20.000 195 12583.02 100.38 54482.78 88888.00 2016-07-13 18:05:20.125 195 12583.10 100.40 54482.75 88888.00 2016-07-13 18:05:20.250 195 12583.05 100.38 54482.78 88888.00 2016-07-13 18:05:20.375 195 12583.08 100.35 54482.78 88888.00 2016-07-13 18:05:20.500 195 12583.10 100.35 54482.78 88888.00 2016-07-13 18:05:20.625 195 12583.05 100.35 54482.78 88888.00 2016-07-13 18:05:20.750 195 12583.02 100.40 54482.78 88888.00 2016-07-13 18:05:20.875 195 12582.98 100.42 54482.78 88888.00 2016-07-13 18:05:21.000 195 12583.05 100.40 54482.75 88888.00 2016-07-13 18:05:21.125 195 12583.12 100.42 54482.75 88888.00 2016-07-13 18:05:21.250 195 12583.08 100.42 54482.75 88888.00 2016-07-13 18:05:21.375 195 12583.05 100.42 54482.75 88888.00 2016-07-13 18:05:21.500 195 12583.05 100.40 54482.78 88888.00 2016-07-13 18:05:21.625 195 12583.05 100.42 54482.72 88888.00 2016-07-13 18:05:21.750 195 12583.08 100.42 54482.72 88888.00 2016-07-13 18:05:21.875 195 12583.12 100.42 54482.72 88888.00 2016-07-13 18:05:22.000 195 12583.12 100.45 54482.78 88888.00 2016-07-13 18:05:22.125 195 12583.15 100.45 54482.80 88888.00 2016-07-13 18:05:22.250 195 12583.10 100.47 54482.78 88888.00 2016-07-13 18:05:22.375 195 12583.12 100.47 54482.80 88888.00 2016-07-13 18:05:22.500 195 12583.12 100.45 54482.78 88888.00 2016-07-13 18:05:22.625 195 12583.10 100.45 54482.75 88888.00 2016-07-13 18:05:22.750 195 12583.05 100.42 54482.72 88888.00 2016-07-13 18:05:22.875 195 12583.08 100.47 54482.70 88888.00 2016-07-13 18:05:23.000 195 12583.12 100.47 54482.70 88888.00 2016-07-13 18:05:23.125 195 12583.17 100.47 54482.70 88888.00 2016-07-13 18:05:23.250 195 12583.15 100.45 54482.75 88888.00 2016-07-13 18:05:23.375 195 12583.12 100.47 54482.70 88888.00 2016-07-13 18:05:23.500 195 12583.00 100.47 54482.70 88888.00 2016-07-13 18:05:23.625 195 12583.00 100.47 54482.70 88888.00 2016-07-13 18:05:23.750 195 12583.02 100.47 54482.72 88888.00 2016-07-13 18:05:23.875 195 12583.05 100.47 54482.70 88888.00 2016-07-13 18:05:24.000 195 12583.05 100.47 54482.72 88888.00 2016-07-13 18:05:24.125 195 12583.02 100.47 54482.72 88888.00 2016-07-13 18:05:24.250 195 12583.05 100.47 54482.70 88888.00 2016-07-13 18:05:24.375 195 12583.12 100.47 54482.70 88888.00 2016-07-13 18:05:24.500 195 12583.12 100.47 54482.70 88888.00 2016-07-13 18:05:24.625 195 12583.12 100.45 54482.68 88888.00 2016-07-13 18:05:24.750 195 12583.12 100.53 54482.70 88888.00 2016-07-13 18:05:24.875 195 12583.05 100.55 54482.72 88888.00 2016-07-13 18:05:25.000 195 12582.98 100.53 54482.72 88888.00 2016-07-13 18:05:25.125 195 12582.95 100.53 54482.72 88888.00 2016-07-13 18:05:25.250 195 12582.98 100.53 54482.72 88888.00 2016-07-13 18:05:25.375 195 12583.08 100.55 54482.72 88888.00 2016-07-13 18:05:25.500 195 12583.00 100.55 54482.75 88888.00 2016-07-13 18:05:25.625 195 12583.02 100.55 54482.72 88888.00 2016-07-13 18:05:25.750 195 12583.08 100.55 54482.70 88888.00 2016-07-13 18:05:25.875 195 12583.02 100.53 54482.72 88888.00 2016-07-13 18:05:26.000 195 12583.00 100.50 54482.70 88888.00 2016-07-13 18:05:26.125 195 12583.02 100.53 54482.72 88888.00 2016-07-13 18:05:26.250 195 12583.02 100.53 54482.72 88888.00 2016-07-13 18:05:26.375 195 12582.98 100.55 54482.70 88888.00 2016-07-13 18:05:26.500 195 12582.95 100.53 54482.70 88888.00 2016-07-13 18:05:26.625 195 12582.98 100.55 54482.72 88888.00 2016-07-13 18:05:26.750 195 12582.98 100.55 54482.72 88888.00 2016-07-13 18:05:26.875 195 12582.98 100.53 54482.75 88888.00 2016-07-13 18:05:27.000 195 12582.98 100.50 54482.75 88888.00 2016-07-13 18:05:27.125 195 12583.02 100.53 54482.75 88888.00 2016-07-13 18:05:27.250 195 12582.98 100.55 54482.78 88888.00 2016-07-13 18:05:27.375 195 12582.95 100.58 54482.75 88888.00 2016-07-13 18:05:27.500 195 12582.95 100.58 54482.75 88888.00 2016-07-13 18:05:27.625 195 12583.00 100.55 54482.72 88888.00 2016-07-13 18:05:27.750 195 12583.02 100.58 54482.75 88888.00 2016-07-13 18:05:27.875 195 12583.02 100.55 54482.75 88888.00 2016-07-13 18:05:28.000 195 12582.92 100.55 54482.72 88888.00 2016-07-13 18:05:28.125 195 12582.90 100.55 54482.72 88888.00 2016-07-13 18:05:28.250 195 12582.95 100.53 54482.75 88888.00 2016-07-13 18:05:28.375 195 12583.00 100.53 54482.72 88888.00 2016-07-13 18:05:28.500 195 12583.00 100.53 54482.72 88888.00 2016-07-13 18:05:28.625 195 12583.05 100.55 54482.72 88888.00 2016-07-13 18:05:28.750 195 12582.98 100.53 54482.70 88888.00 2016-07-13 18:05:28.875 195 12582.90 100.53 54482.70 88888.00 2016-07-13 18:05:29.000 195 12583.00 100.53 54482.70 88888.00 2016-07-13 18:05:29.125 195 12583.02 100.53 54482.70 88888.00 2016-07-13 18:05:29.250 195 12582.95 100.55 54482.68 88888.00 2016-07-13 18:05:29.375 195 12582.92 100.53 54482.68 88888.00 2016-07-13 18:05:29.500 195 12582.92 100.50 54482.70 88888.00 2016-07-13 18:05:29.625 195 12582.90 100.50 54482.75 88888.00 2016-07-13 18:05:29.750 195 12582.90 100.50 54482.72 88888.00 2016-07-13 18:05:29.875 195 12582.90 100.53 54482.72 88888.00 2016-07-13 18:05:30.000 195 12582.90 100.50 54482.70 88888.00 2016-07-13 18:05:30.125 195 12582.95 100.50 54482.72 88888.00 2016-07-13 18:05:30.250 195 12582.88 100.50 54482.72 88888.00 2016-07-13 18:05:30.375 195 12582.88 100.50 54482.70 88888.00 2016-07-13 18:05:30.500 195 12582.88 100.45 54482.70 88888.00 2016-07-13 18:05:30.625 195 12582.88 100.45 54482.70 88888.00 2016-07-13 18:05:30.750 195 12582.92 100.45 54482.68 88888.00 2016-07-13 18:05:30.875 195 12583.00 100.45 54482.70 88888.00 2016-07-13 18:05:31.000 195 12582.98 100.42 54482.72 88888.00 2016-07-13 18:05:31.125 195 12582.98 100.42 54482.78 88888.00 2016-07-13 18:05:31.250 195 12583.08 100.42 54482.75 88888.00 2016-07-13 18:05:31.375 195 12583.05 100.45 54482.78 88888.00 2016-07-13 18:05:31.500 195 12582.98 100.42 54482.75 88888.00 2016-07-13 18:05:31.625 195 12583.00 100.40 54482.72 88888.00 2016-07-13 18:05:31.750 195 12583.00 100.38 54482.72 88888.00 2016-07-13 18:05:31.875 195 12583.02 100.40 54482.72 88888.00 2016-07-13 18:05:32.000 195 12583.00 100.42 54482.72 88888.00 2016-07-13 18:05:32.125 195 12582.98 100.40 54482.72 88888.00 2016-07-13 18:05:32.250 195 12582.98 100.38 54482.75 88888.00 2016-07-13 18:05:32.375 195 12583.02 100.35 54482.75 88888.00 2016-07-13 18:05:32.500 195 12582.98 100.35 54482.75 88888.00 2016-07-13 18:05:32.625 195 12582.98 100.38 54482.72 88888.00 2016-07-13 18:05:32.750 195 12583.02 100.38 54482.72 88888.00 2016-07-13 18:05:32.875 195 12583.05 100.38 54482.72 88888.00 2016-07-13 18:05:33.000 195 12583.08 100.35 54482.70 88888.00 2016-07-13 18:05:33.125 195 12583.02 100.35 54482.72 88888.00 2016-07-13 18:05:33.250 195 12582.95 100.30 54482.72 88888.00 2016-07-13 18:05:33.375 195 12582.90 100.25 54482.65 88888.00 2016-07-13 18:05:33.500 195 12582.92 100.28 54482.68 88888.00 2016-07-13 18:05:33.625 195 12583.00 100.33 54482.70 88888.00 2016-07-13 18:05:33.750 195 12583.00 100.30 54482.72 88888.00 2016-07-13 18:05:33.875 195 12583.05 100.28 54482.70 88888.00 2016-07-13 18:05:34.000 195 12583.08 100.22 54482.70 88888.00 2016-07-13 18:05:34.125 195 12583.00 100.25 54482.72 88888.00 2016-07-13 18:05:34.250 195 12583.05 100.28 54482.72 88888.00 2016-07-13 18:05:34.375 195 12583.05 100.28 54482.70 88888.00 2016-07-13 18:05:34.500 195 12582.98 100.25 54482.70 88888.00 2016-07-13 18:05:34.625 195 12582.98 100.25 54482.72 88888.00 2016-07-13 18:05:34.750 195 12582.95 100.22 54482.70 88888.00 2016-07-13 18:05:34.875 195 12582.98 100.22 54482.70 88888.00 2016-07-13 18:05:35.000 195 12582.98 100.22 54482.70 88888.00 2016-07-13 18:05:35.125 195 12583.00 100.20 54482.72 88888.00 2016-07-13 18:05:35.250 195 12583.00 100.17 54482.70 88888.00 2016-07-13 18:05:35.375 195 12583.05 100.20 54482.70 88888.00 2016-07-13 18:05:35.500 195 12583.05 100.20 54482.68 88888.00 2016-07-13 18:05:35.625 195 12582.95 100.17 54482.70 88888.00 2016-07-13 18:05:35.750 195 12582.98 100.17 54482.68 88888.00 2016-07-13 18:05:35.875 195 12583.00 100.17 54482.68 88888.00 2016-07-13 18:05:36.000 195 12583.08 100.12 54482.65 88888.00 2016-07-13 18:05:36.125 195 12583.15 100.12 54482.65 88888.00 2016-07-13 18:05:36.250 195 12583.15 100.17 54482.65 88888.00 2016-07-13 18:05:36.375 195 12583.20 100.15 54482.65 88888.00 2016-07-13 18:05:36.500 195 12583.15 100.17 54482.68 88888.00 2016-07-13 18:05:36.625 195 12583.12 100.15 54482.70 88888.00 2016-07-13 18:05:36.750 195 12583.10 100.12 54482.70 88888.00 2016-07-13 18:05:36.875 195 12583.15 100.10 54482.68 88888.00 2016-07-13 18:05:37.000 195 12583.17 100.08 54482.65 88888.00 2016-07-13 18:05:37.125 195 12583.23 100.10 54482.70 88888.00 2016-07-13 18:05:37.250 195 12583.20 100.12 54482.72 88888.00 2016-07-13 18:05:37.375 195 12583.15 100.15 54482.72 88888.00 2016-07-13 18:05:37.500 195 12583.15 100.12 54482.72 88888.00 2016-07-13 18:05:37.625 195 12583.15 100.12 54482.75 88888.00 2016-07-13 18:05:37.750 195 12583.17 100.10 54482.78 88888.00 2016-07-13 18:05:37.875 195 12583.15 100.10 54482.75 88888.00 2016-07-13 18:05:38.000 195 12583.20 100.10 54482.72 88888.00 2016-07-13 18:05:38.125 195 12583.17 100.10 54482.75 88888.00 2016-07-13 18:05:38.250 195 12583.17 100.10 54482.75 88888.00 2016-07-13 18:05:38.375 195 12583.23 100.10 54482.78 88888.00 2016-07-13 18:05:38.500 195 12583.23 100.08 54482.78 88888.00 2016-07-13 18:05:38.625 195 12583.25 100.05 54482.78 88888.00 2016-07-13 18:05:38.750 195 12583.30 100.08 54482.78 88888.00 2016-07-13 18:05:38.875 195 12583.27 100.08 54482.75 88888.00 2016-07-13 18:05:39.000 195 12583.27 100.03 54482.75 88888.00 2016-07-13 18:05:39.125 195 12583.25 100.03 54482.78 88888.00 2016-07-13 18:05:39.250 195 12583.27 100.05 54482.78 88888.00 2016-07-13 18:05:39.375 195 12583.30 100.08 54482.75 88888.00 2016-07-13 18:05:39.500 195 12583.33 100.03 54482.78 88888.00 2016-07-13 18:05:39.625 195 12583.35 100.05 54482.78 88888.00 2016-07-13 18:05:39.750 195 12583.33 100.03 54482.78 88888.00 2016-07-13 18:05:39.875 195 12583.30 100.00 54482.78 88888.00 2016-07-13 18:05:40.000 195 12583.38 100.03 54482.75 88888.00 2016-07-13 18:05:40.125 195 12583.42 100.03 54482.75 88888.00 2016-07-13 18:05:40.250 195 12583.42 100.03 54482.75 88888.00 2016-07-13 18:05:40.375 195 12583.40 100.03 54482.72 88888.00 2016-07-13 18:05:40.500 195 12583.38 100.00 54482.75 88888.00 2016-07-13 18:05:40.625 195 12583.42 99.97 54482.75 88888.00 2016-07-13 18:05:40.750 195 12583.40 100.00 54482.72 88888.00 2016-07-13 18:05:40.875 195 12583.38 99.97 54482.70 88888.00 2016-07-13 18:05:41.000 195 12583.35 99.97 54482.68 88888.00 2016-07-13 18:05:41.125 195 12583.33 99.95 54482.65 88888.00 2016-07-13 18:05:41.250 195 12583.30 99.95 54482.65 88888.00 2016-07-13 18:05:41.375 195 12583.38 99.95 54482.68 88888.00 2016-07-13 18:05:41.500 195 12583.40 99.95 54482.68 88888.00 2016-07-13 18:05:41.625 195 12583.42 99.95 54482.68 88888.00 2016-07-13 18:05:41.750 195 12583.40 99.97 54482.65 88888.00 2016-07-13 18:05:41.875 195 12583.35 99.97 54482.70 88888.00 2016-07-13 18:05:42.000 195 12583.42 99.95 54482.72 88888.00 2016-07-13 18:05:42.125 195 12583.45 99.97 54482.72 88888.00 2016-07-13 18:05:42.250 195 12583.42 99.97 54482.72 88888.00 2016-07-13 18:05:42.375 195 12583.48 99.97 54482.70 88888.00 2016-07-13 18:05:42.500 195 12583.48 99.92 54482.70 88888.00 2016-07-13 18:05:42.625 195 12583.45 99.92 54482.68 88888.00 2016-07-13 18:05:42.750 195 12583.45 99.95 54482.70 88888.00 2016-07-13 18:05:42.875 195 12583.45 99.95 54482.72 88888.00 2016-07-13 18:05:43.000 195 12583.40 99.97 54482.75 88888.00 2016-07-13 18:05:43.125 195 12583.42 99.95 54482.72 88888.00 2016-07-13 18:05:43.250 195 12583.45 99.95 54482.70 88888.00 2016-07-13 18:05:43.375 195 12583.42 99.95 54482.70 88888.00 2016-07-13 18:05:43.500 195 12583.42 99.95 54482.70 88888.00 2016-07-13 18:05:43.625 195 12583.45 99.95 54482.70 88888.00 2016-07-13 18:05:43.750 195 12583.45 99.95 54482.72 88888.00 2016-07-13 18:05:43.875 195 12583.50 99.95 54482.70 88888.00 2016-07-13 18:05:44.000 195 12583.60 99.92 54482.70 88888.00 2016-07-13 18:05:44.125 195 12583.55 99.95 54482.72 88888.00 2016-07-13 18:05:44.250 195 12583.50 99.95 54482.72 88888.00 2016-07-13 18:05:44.375 195 12583.48 99.95 54482.75 88888.00 2016-07-13 18:05:44.500 195 12583.50 99.97 54482.78 88888.00 2016-07-13 18:05:44.625 195 12583.55 99.95 54482.75 88888.00 2016-07-13 18:05:44.750 195 12583.55 99.95 54482.75 88888.00 2016-07-13 18:05:44.875 195 12583.52 99.97 54482.78 88888.00 2016-07-13 18:05:45.000 195 12583.52 99.95 54482.75 88888.00 2016-07-13 18:05:45.125 195 12583.58 99.97 54482.78 88888.00 2016-07-13 18:05:45.250 195 12583.55 99.95 54482.75 88888.00 2016-07-13 18:05:45.375 195 12583.52 99.95 54482.75 88888.00 2016-07-13 18:05:45.500 195 12583.60 99.95 54482.75 88888.00 2016-07-13 18:05:45.625 195 12583.62 99.95 54482.75 88888.00 2016-07-13 18:05:45.750 195 12583.58 99.97 54482.75 88888.00 2016-07-13 18:05:45.875 195 12583.58 100.00 54482.70 88888.00 2016-07-13 18:05:46.000 195 12583.55 99.97 54482.72 88888.00 2016-07-13 18:05:46.125 195 12583.58 99.95 54482.75 88888.00 2016-07-13 18:05:46.250 195 12583.55 99.95 54482.72 88888.00 2016-07-13 18:05:46.375 195 12583.65 99.92 54482.70 88888.00 2016-07-13 18:05:46.500 195 12583.62 99.92 54482.70 88888.00 2016-07-13 18:05:46.625 195 12583.58 99.92 54482.70 88888.00 2016-07-13 18:05:46.750 195 12583.48 99.92 54482.72 88888.00 2016-07-13 18:05:46.875 195 12583.48 99.95 54482.72 88888.00 2016-07-13 18:05:47.000 195 12583.55 99.92 54482.70 88888.00 2016-07-13 18:05:47.125 195 12583.58 99.92 54482.70 88888.00 2016-07-13 18:05:47.250 195 12583.58 99.90 54482.70 88888.00 2016-07-13 18:05:47.375 195 12583.58 99.90 54482.72 88888.00 2016-07-13 18:05:47.500 195 12583.58 99.95 54482.70 88888.00 2016-07-13 18:05:47.625 195 12583.60 99.95 54482.70 88888.00 2016-07-13 18:05:47.750 195 12583.62 99.92 54482.68 88888.00 2016-07-13 18:05:47.875 195 12583.62 99.92 54482.65 88888.00 2016-07-13 18:05:48.000 195 12583.58 99.92 54482.68 88888.00 2016-07-13 18:05:48.125 195 12583.55 99.95 54482.65 88888.00 2016-07-13 18:05:48.250 195 12583.52 99.92 54482.68 88888.00 2016-07-13 18:05:48.375 195 12583.55 99.92 54482.65 88888.00 2016-07-13 18:05:48.500 195 12583.58 99.95 54482.65 88888.00 2016-07-13 18:05:48.625 195 12583.60 99.95 54482.68 88888.00 2016-07-13 18:05:48.750 195 12583.62 99.95 54482.70 88888.00 2016-07-13 18:05:48.875 195 12583.60 100.00 54482.70 88888.00 2016-07-13 18:05:49.000 195 12583.58 100.00 54482.70 88888.00 2016-07-13 18:05:49.125 195 12583.65 100.00 54482.70 88888.00 2016-07-13 18:05:49.250 195 12583.67 99.97 54482.70 88888.00 2016-07-13 18:05:49.375 195 12583.67 99.97 54482.70 88888.00 2016-07-13 18:05:49.500 195 12583.62 100.00 54482.70 88888.00 2016-07-13 18:05:49.625 195 12583.58 100.00 54482.72 88888.00 2016-07-13 18:05:49.750 195 12583.58 99.97 54482.70 88888.00 2016-07-13 18:05:49.875 195 12583.62 100.00 54482.70 88888.00 2016-07-13 18:05:50.000 195 12583.65 100.03 54482.70 88888.00 2016-07-13 18:05:50.125 195 12583.67 100.03 54482.70 88888.00 2016-07-13 18:05:50.250 195 12583.67 100.03 54482.72 88888.00 2016-07-13 18:05:50.375 195 12583.67 100.05 54482.72 88888.00 2016-07-13 18:05:50.500 195 12583.62 100.03 54482.72 88888.00 2016-07-13 18:05:50.625 195 12583.58 100.03 54482.70 88888.00 2016-07-13 18:05:50.750 195 12583.58 100.03 54482.68 88888.00 2016-07-13 18:05:50.875 195 12583.58 100.05 54482.72 88888.00 2016-07-13 18:05:51.000 195 12583.58 100.05 54482.70 88888.00 2016-07-13 18:05:51.125 195 12583.60 100.05 54482.70 88888.00 2016-07-13 18:05:51.250 195 12583.62 100.05 54482.72 88888.00 2016-07-13 18:05:51.375 195 12583.70 100.05 54482.75 88888.00 2016-07-13 18:05:51.500 195 12583.73 100.08 54482.75 88888.00 2016-07-13 18:05:51.625 195 12583.75 100.12 54482.78 88888.00 2016-07-13 18:05:51.750 195 12583.75 100.10 54482.75 88888.00 2016-07-13 18:05:51.875 195 12583.73 100.12 54482.72 88888.00 2016-07-13 18:05:52.000 195 12583.70 100.12 54482.68 88888.00 2016-07-13 18:05:52.125 195 12583.70 100.12 54482.68 88888.00 2016-07-13 18:05:52.250 195 12583.75 100.12 54482.72 88888.00 2016-07-13 18:05:52.375 195 12583.77 100.15 54482.70 88888.00 2016-07-13 18:05:52.500 195 12583.75 100.15 54482.72 88888.00 2016-07-13 18:05:52.625 195 12583.73 100.15 54482.70 88888.00 2016-07-13 18:05:52.750 195 12583.70 100.12 54482.68 88888.00 2016-07-13 18:05:52.875 195 12583.73 100.12 54482.68 88888.00 2016-07-13 18:05:53.000 195 12583.77 100.12 54482.68 88888.00 2016-07-13 18:05:53.125 195 12583.73 100.15 54482.68 88888.00 2016-07-13 18:05:53.250 195 12583.65 100.15 54482.68 88888.00 2016-07-13 18:05:53.375 195 12583.70 100.12 54482.65 88888.00 2016-07-13 18:05:53.500 195 12583.70 100.15 54482.68 88888.00 2016-07-13 18:05:53.625 195 12583.75 100.20 54482.70 88888.00 2016-07-13 18:05:53.750 195 12583.77 100.15 54482.68 88888.00 2016-07-13 18:05:53.875 195 12583.77 100.17 54482.68 88888.00 2016-07-13 18:05:54.000 195 12583.77 100.17 54482.68 88888.00 2016-07-13 18:05:54.125 195 12583.75 100.15 54482.68 88888.00 2016-07-13 18:05:54.250 195 12583.73 100.22 54482.65 88888.00 2016-07-13 18:05:54.375 195 12583.77 100.25 54482.65 88888.00 2016-07-13 18:05:54.500 195 12583.73 100.22 54482.62 88888.00 2016-07-13 18:05:54.625 195 12583.70 100.25 54482.65 88888.00 2016-07-13 18:05:54.750 195 12583.65 100.25 54482.68 88888.00 2016-07-13 18:05:54.875 195 12583.62 100.28 54482.68 88888.00 2016-07-13 18:05:55.000 195 12583.65 100.28 54482.68 88888.00 2016-07-13 18:05:55.125 195 12583.62 100.28 54482.68 88888.00 2016-07-13 18:05:55.250 195 12583.65 100.30 54482.70 88888.00 2016-07-13 18:05:55.375 195 12583.77 100.33 54482.70 88888.00 2016-07-13 18:05:55.500 195 12583.80 100.35 54482.70 88888.00 2016-07-13 18:05:55.625 195 12583.77 100.33 54482.70 88888.00 2016-07-13 18:05:55.750 195 12583.75 100.35 54482.68 88888.00 2016-07-13 18:05:55.875 195 12583.70 100.33 54482.68 88888.00 2016-07-13 18:05:56.000 195 12583.67 100.33 54482.68 88888.00 2016-07-13 18:05:56.125 195 12583.67 100.35 54482.72 88888.00 2016-07-13 18:05:56.250 195 12583.65 100.35 54482.70 88888.00 2016-07-13 18:05:56.375 195 12583.70 100.35 54482.68 88888.00 2016-07-13 18:05:56.500 195 12583.75 100.38 54482.68 88888.00 2016-07-13 18:05:56.625 195 12583.70 100.38 54482.65 88888.00 2016-07-13 18:05:56.750 195 12583.73 100.40 54482.68 88888.00 2016-07-13 18:05:56.875 195 12583.73 100.42 54482.70 88888.00 2016-07-13 18:05:57.000 195 12583.75 100.42 54482.68 88888.00 2016-07-13 18:05:57.125 195 12583.75 100.42 54482.65 88888.00 2016-07-13 18:05:57.250 195 12583.75 100.42 54482.65 88888.00 2016-07-13 18:05:57.375 195 12583.88 100.42 54482.65 88888.00 2016-07-13 18:05:57.500 195 12583.83 100.45 54482.65 88888.00 2016-07-13 18:05:57.625 195 12583.75 100.45 54482.68 88888.00 2016-07-13 18:05:57.750 195 12583.67 100.45 54482.62 88888.00 2016-07-13 18:05:57.875 195 12583.73 100.47 54482.65 88888.00 2016-07-13 18:05:58.000 195 12583.77 100.47 54482.62 88888.00 2016-07-13 18:05:58.125 195 12583.77 100.47 54482.65 88888.00 2016-07-13 18:05:58.250 195 12583.77 100.50 54482.68 88888.00 2016-07-13 18:05:58.375 195 12583.80 100.50 54482.68 88888.00 2016-07-13 18:05:58.500 195 12583.77 100.50 54482.68 88888.00 2016-07-13 18:05:58.625 195 12583.75 100.53 54482.68 88888.00 2016-07-13 18:05:58.750 195 12583.75 100.53 54482.65 88888.00 2016-07-13 18:05:58.875 195 12583.73 100.53 54482.65 88888.00 2016-07-13 18:05:59.000 195 12583.73 100.50 54482.62 88888.00 2016-07-13 18:05:59.125 195 12583.75 100.50 54482.62 88888.00 2016-07-13 18:05:59.250 195 12583.75 100.53 54482.60 88888.00 2016-07-13 18:05:59.375 195 12583.77 100.55 54482.60 88888.00 2016-07-13 18:05:59.500 195 12583.77 100.53 54482.62 88888.00 2016-07-13 18:05:59.625 195 12583.77 100.50 54482.62 88888.00 2016-07-13 18:05:59.750 195 12583.75 100.55 54482.62 88888.00 2016-07-13 18:05:59.875 195 12583.83 100.58 54482.62 88888.00 2016-07-13 18:06:00.000 195 12583.80 100.55 54482.62 88888.00 2016-07-13 18:06:00.125 195 12583.75 100.53 54482.62 88888.00 2016-07-13 18:06:00.250 195 12583.73 100.58 54482.60 88888.00 2016-07-13 18:06:00.375 195 12583.77 100.60 54482.62 88888.00 2016-07-13 18:06:00.500 195 12583.73 100.60 54482.62 88888.00 2016-07-13 18:06:00.625 195 12583.70 100.62 54482.62 88888.00 2016-07-13 18:06:00.750 195 12583.70 100.65 54482.68 88888.00 2016-07-13 18:06:00.875 195 12583.77 100.67 54482.68 88888.00 2016-07-13 18:06:01.000 195 12583.85 100.67 54482.65 88888.00 2016-07-13 18:06:01.125 195 12583.85 100.70 54482.68 88888.00 2016-07-13 18:06:01.250 195 12583.80 100.67 54482.65 88888.00 2016-07-13 18:06:01.375 195 12583.80 100.70 54482.62 88888.00 2016-07-13 18:06:01.500 195 12583.83 100.70 54482.62 88888.00 2016-07-13 18:06:01.625 195 12583.77 100.72 54482.65 88888.00 2016-07-13 18:06:01.750 195 12583.75 100.72 54482.65 88888.00 2016-07-13 18:06:01.875 195 12583.73 100.70 54482.62 88888.00 2016-07-13 18:06:02.000 195 12583.83 100.70 54482.62 88888.00 2016-07-13 18:06:02.125 195 12583.83 100.75 54482.65 88888.00 2016-07-13 18:06:02.250 195 12583.83 100.75 54482.65 88888.00 2016-07-13 18:06:02.375 195 12583.80 100.78 54482.65 88888.00 2016-07-13 18:06:02.500 195 12583.77 100.75 54482.65 88888.00 2016-07-13 18:06:02.625 195 12583.85 100.78 54482.65 88888.00 2016-07-13 18:06:02.750 195 12583.88 100.80 54482.65 88888.00 2016-07-13 18:06:02.875 195 12583.88 100.83 54482.68 88888.00 2016-07-13 18:06:03.000 195 12583.88 100.85 54482.65 88888.00 2016-07-13 18:06:03.125 195 12583.88 100.85 54482.65 88888.00 2016-07-13 18:06:03.250 195 12583.85 100.85 54482.68 88888.00 2016-07-13 18:06:03.375 195 12583.85 100.85 54482.65 88888.00 2016-07-13 18:06:03.500 195 12583.80 100.88 54482.62 88888.00 2016-07-13 18:06:03.625 195 12583.83 100.85 54482.62 88888.00 2016-07-13 18:06:03.750 195 12583.85 100.88 54482.62 88888.00 2016-07-13 18:06:03.875 195 12583.88 100.88 54482.65 88888.00 2016-07-13 18:06:04.000 195 12583.88 100.88 54482.65 88888.00 2016-07-13 18:06:04.125 195 12583.85 100.90 54482.65 88888.00 2016-07-13 18:06:04.250 195 12583.80 100.92 54482.62 88888.00 2016-07-13 18:06:04.375 195 12583.85 100.95 54482.65 88888.00 2016-07-13 18:06:04.500 195 12583.85 100.95 54482.65 88888.00 2016-07-13 18:06:04.625 195 12583.85 100.92 54482.65 88888.00 2016-07-13 18:06:04.750 195 12583.83 100.92 54482.60 88888.00 2016-07-13 18:06:04.875 195 12583.90 100.92 54482.60 88888.00 2016-07-13 18:06:05.000 195 12583.88 100.92 54482.57 88888.00 2016-07-13 18:06:05.125 195 12583.83 100.95 54482.60 88888.00 2016-07-13 18:06:05.250 195 12583.85 100.95 54482.57 88888.00 2016-07-13 18:06:05.375 195 12583.85 100.97 54482.57 88888.00 2016-07-13 18:06:05.500 195 12583.88 100.97 54482.57 88888.00 2016-07-13 18:06:05.625 195 12583.85 100.97 54482.57 88888.00 2016-07-13 18:06:05.750 195 12583.80 100.97 54482.57 88888.00 2016-07-13 18:06:05.875 195 12583.77 101.03 54482.57 88888.00 2016-07-13 18:06:06.000 195 12583.73 101.03 54482.55 88888.00 2016-07-13 18:06:06.125 195 12583.73 101.03 54482.57 88888.00 2016-07-13 18:06:06.250 195 12583.77 101.03 54482.60 88888.00 2016-07-13 18:06:06.375 195 12583.83 101.03 54482.57 88888.00 2016-07-13 18:06:06.500 195 12583.83 101.03 54482.55 88888.00 2016-07-13 18:06:06.625 195 12583.80 101.03 54482.55 88888.00 2016-07-13 18:06:06.750 195 12583.83 101.08 54482.60 88888.00 2016-07-13 18:06:06.875 195 12583.80 101.12 54482.62 88888.00 2016-07-13 18:06:07.000 195 12583.77 101.15 54482.60 88888.00 2016-07-13 18:06:07.125 195 12583.80 101.12 54482.62 88888.00 2016-07-13 18:06:07.250 195 12583.75 101.10 54482.62 88888.00 2016-07-13 18:06:07.375 195 12583.73 101.10 54482.62 88888.00 2016-07-13 18:06:07.500 195 12583.80 101.15 54482.60 88888.00 2016-07-13 18:06:07.625 195 12583.83 101.15 54482.62 88888.00 2016-07-13 18:06:07.750 195 12583.80 101.15 54482.62 88888.00 2016-07-13 18:06:07.875 195 12583.80 101.15 54482.62 88888.00 2016-07-13 18:06:08.000 195 12583.77 101.15 54482.62 88888.00 2016-07-13 18:06:08.125 195 12583.80 101.20 54482.62 88888.00 2016-07-13 18:06:08.250 195 12583.83 101.25 54482.60 88888.00 2016-07-13 18:06:08.375 195 12583.88 101.25 54482.65 88888.00 2016-07-13 18:06:08.500 195 12583.80 101.25 54482.62 88888.00 2016-07-13 18:06:08.625 195 12583.83 101.25 54482.62 88888.00 2016-07-13 18:06:08.750 195 12583.85 101.22 54482.62 88888.00 2016-07-13 18:06:08.875 195 12583.80 101.20 54482.62 88888.00 2016-07-13 18:06:09.000 195 12583.85 101.22 54482.62 88888.00 2016-07-13 18:06:09.125 195 12583.90 101.22 54482.62 88888.00 2016-07-13 18:06:09.250 195 12583.85 101.28 54482.60 88888.00 2016-07-13 18:06:09.375 195 12583.85 101.30 54482.65 88888.00 2016-07-13 18:06:09.500 195 12583.85 101.33 54482.65 88888.00 2016-07-13 18:06:09.625 195 12583.80 101.30 54482.65 88888.00 2016-07-13 18:06:09.750 195 12583.80 101.33 54482.57 88888.00 2016-07-13 18:06:09.875 195 12583.80 101.33 54482.57 88888.00 2016-07-13 18:06:10.000 195 12583.83 101.35 54482.55 88888.00 2016-07-13 18:06:10.125 195 12583.88 101.38 54482.60 88888.00 2016-07-13 18:06:10.250 195 12583.85 101.38 54482.62 88888.00 2016-07-13 18:06:10.375 195 12583.85 101.42 54482.57 88888.00 2016-07-13 18:06:10.500 195 12583.83 101.42 54482.57 88888.00 2016-07-13 18:06:10.625 195 12583.85 101.42 54482.57 88888.00 2016-07-13 18:06:10.750 195 12583.85 101.42 54482.57 88888.00 2016-07-13 18:06:10.875 195 12583.88 101.42 54482.57 88888.00 2016-07-13 18:06:11.000 195 12583.88 101.40 54482.55 88888.00 2016-07-13 18:06:11.125 195 12583.88 101.42 54482.55 88888.00 2016-07-13 18:06:11.250 195 12583.90 101.42 54482.55 88888.00 2016-07-13 18:06:11.375 195 12583.95 101.42 54482.53 88888.00 2016-07-13 18:06:11.500 195 12583.95 101.45 54482.53 88888.00 2016-07-13 18:06:11.625 195 12583.92 101.45 54482.53 88888.00 2016-07-13 18:06:11.750 195 12583.92 101.45 54482.53 88888.00 2016-07-13 18:06:11.875 195 12583.95 101.45 54482.53 88888.00 2016-07-13 18:06:12.000 195 12583.98 101.42 54482.53 88888.00 2016-07-13 18:06:12.125 195 12583.95 101.45 54482.57 88888.00 2016-07-13 18:06:12.250 195 12583.90 101.47 54482.60 88888.00 2016-07-13 18:06:12.375 195 12583.95 101.47 54482.57 88888.00 2016-07-13 18:06:12.500 195 12583.98 101.50 54482.60 88888.00 2016-07-13 18:06:12.625 195 12583.98 101.53 54482.57 88888.00 2016-07-13 18:06:12.750 195 12583.98 101.55 54482.57 88888.00 2016-07-13 18:06:12.875 195 12583.95 101.55 54482.57 88888.00 2016-07-13 18:06:13.000 195 12583.90 101.55 54482.55 88888.00 2016-07-13 18:06:13.125 195 12583.95 101.55 54482.57 88888.00 2016-07-13 18:06:13.250 195 12583.95 101.55 54482.60 88888.00 2016-07-13 18:06:13.375 195 12584.00 101.58 54482.60 88888.00 2016-07-13 18:06:13.500 195 12583.98 101.58 54482.60 88888.00 2016-07-13 18:06:13.625 195 12583.98 101.58 54482.60 88888.00 2016-07-13 18:06:13.750 195 12584.00 101.60 54482.60 88888.00 2016-07-13 18:06:13.875 195 12584.00 101.58 54482.57 88888.00 2016-07-13 18:06:14.000 195 12583.92 101.58 54482.55 88888.00 2016-07-13 18:06:14.125 195 12583.90 101.58 54482.55 88888.00 2016-07-13 18:06:14.250 195 12583.92 101.58 54482.55 88888.00 2016-07-13 18:06:14.375 195 12584.00 101.60 54482.55 88888.00 2016-07-13 18:06:14.500 195 12584.02 101.62 54482.55 88888.00 2016-07-13 18:06:14.625 195 12583.95 101.65 54482.57 88888.00 2016-07-13 18:06:14.750 195 12583.95 101.65 54482.57 88888.00 2016-07-13 18:06:14.875 195 12583.98 101.65 54482.57 88888.00 2016-07-13 18:06:15.000 195 12583.98 101.65 54482.55 88888.00 2016-07-13 18:06:15.125 195 12583.92 101.67 54482.55 88888.00 2016-07-13 18:06:15.250 195 12583.85 101.65 54482.55 88888.00 2016-07-13 18:06:15.375 195 12583.88 101.62 54482.57 88888.00 2016-07-13 18:06:15.500 195 12583.90 101.65 54482.57 88888.00 2016-07-13 18:06:15.625 195 12583.98 101.62 54482.53 88888.00 2016-07-13 18:06:15.750 195 12584.00 101.62 54482.55 88888.00 2016-07-13 18:06:15.875 195 12584.08 101.67 54482.55 88888.00 2016-07-13 18:06:16.000 195 12584.08 101.67 54482.53 88888.00 2016-07-13 18:06:16.125 195 12584.05 101.65 54482.55 88888.00 2016-07-13 18:06:16.250 195 12584.00 101.67 54482.57 88888.00 2016-07-13 18:06:16.375 195 12584.02 101.70 54482.57 88888.00 2016-07-13 18:06:16.500 195 12584.02 101.72 54482.55 88888.00 2016-07-13 18:06:16.625 195 12584.02 101.70 54482.55 88888.00 2016-07-13 18:06:16.750 195 12584.02 101.67 54482.55 88888.00 2016-07-13 18:06:16.875 195 12584.08 101.70 54482.55 88888.00 2016-07-13 18:06:17.000 195 12584.05 101.67 54482.53 88888.00 2016-07-13 18:06:17.125 195 12584.02 101.67 54482.53 88888.00 2016-07-13 18:06:17.250 195 12584.02 101.70 54482.50 88888.00 2016-07-13 18:06:17.375 195 12584.05 101.72 54482.53 88888.00 2016-07-13 18:06:17.500 195 12584.05 101.72 54482.53 88888.00 2016-07-13 18:06:17.625 195 12584.08 101.72 54482.53 88888.00 2016-07-13 18:06:17.750 195 12584.12 101.72 54482.50 88888.00 2016-07-13 18:06:17.875 195 12584.17 101.75 54482.53 88888.00 2016-07-13 18:06:18.000 195 12584.23 101.72 54482.50 88888.00 2016-07-13 18:06:18.125 195 12584.17 101.72 54482.53 88888.00 2016-07-13 18:06:18.250 195 12584.08 101.72 54482.53 88888.00 2016-07-13 18:06:18.375 195 12584.08 101.75 54482.55 88888.00 2016-07-13 18:06:18.500 195 12584.05 101.78 54482.53 88888.00 2016-07-13 18:06:18.625 195 12584.05 101.80 54482.50 88888.00 2016-07-13 18:06:18.750 195 12584.02 101.80 54482.53 88888.00 2016-07-13 18:06:18.875 195 12584.08 101.83 54482.55 88888.00 2016-07-13 18:06:19.000 195 12584.12 101.83 54482.55 88888.00 2016-07-13 18:06:19.125 195 12584.17 101.80 54482.53 88888.00 2016-07-13 18:06:19.250 195 12584.17 101.80 54482.53 88888.00 2016-07-13 18:06:19.375 195 12584.15 101.83 54482.53 88888.00 2016-07-13 18:06:19.500 195 12584.12 101.83 54482.50 88888.00 2016-07-13 18:06:19.625 195 12584.23 101.83 54482.55 88888.00 2016-07-13 18:06:19.750 195 12584.27 101.83 54482.53 88888.00 2016-07-13 18:06:19.875 195 12584.23 101.83 54482.55 88888.00 2016-07-13 18:06:20.000 195 12584.23 101.80 54482.55 88888.00 2016-07-13 18:06:20.125 195 12584.25 101.83 54482.55 88888.00 2016-07-13 18:06:20.250 195 12584.17 101.80 54482.55 88888.00 2016-07-13 18:06:20.375 195 12584.23 101.83 54482.55 88888.00 2016-07-13 18:06:20.500 195 12584.25 101.85 54482.57 88888.00 2016-07-13 18:06:20.625 195 12584.20 101.85 54482.57 88888.00 2016-07-13 18:06:20.750 195 12584.17 101.83 54482.55 88888.00 2016-07-13 18:06:20.875 195 12584.17 101.85 54482.55 88888.00 2016-07-13 18:06:21.000 195 12584.17 101.88 54482.57 88888.00 2016-07-13 18:06:21.125 195 12584.17 101.85 54482.60 88888.00 2016-07-13 18:06:21.250 195 12584.15 101.83 54482.60 88888.00 2016-07-13 18:06:21.375 195 12584.25 101.85 54482.60 88888.00 2016-07-13 18:06:21.500 195 12584.25 101.88 54482.57 88888.00 2016-07-13 18:06:21.625 195 12584.23 101.85 54482.57 88888.00 2016-07-13 18:06:21.750 195 12584.17 101.85 54482.55 88888.00 2016-07-13 18:06:21.875 195 12584.15 101.85 54482.57 88888.00 2016-07-13 18:06:22.000 195 12584.15 101.85 54482.55 88888.00 2016-07-13 18:06:22.125 195 12584.12 101.85 54482.57 88888.00 2016-07-13 18:06:22.250 195 12584.05 101.80 54482.57 88888.00 2016-07-13 18:06:22.375 195 12584.05 101.83 54482.57 88888.00 2016-07-13 18:06:22.500 195 12584.00 101.85 54482.57 88888.00 2016-07-13 18:06:22.625 195 12584.00 101.85 54482.57 88888.00 2016-07-13 18:06:22.750 195 12584.02 101.85 54482.55 88888.00 2016-07-13 18:06:22.875 195 12584.05 101.83 54482.53 88888.00 2016-07-13 18:06:23.000 195 12584.10 101.83 54482.55 88888.00 2016-07-13 18:06:23.125 195 12584.10 101.85 54482.53 88888.00 2016-07-13 18:06:23.250 195 12584.05 101.80 54482.53 88888.00 2016-07-13 18:06:23.375 195 12584.05 101.80 54482.53 88888.00 2016-07-13 18:06:23.500 195 12584.08 101.83 54482.50 88888.00 2016-07-13 18:06:23.625 195 12584.12 101.83 54482.50 88888.00 2016-07-13 18:06:23.750 195 12584.15 101.85 54482.53 88888.00 2016-07-13 18:06:23.875 195 12584.15 101.85 54482.53 88888.00 2016-07-13 18:06:24.000 195 12584.15 101.80 54482.53 88888.00 2016-07-13 18:06:24.125 195 12584.23 101.83 54482.53 88888.00 2016-07-13 18:06:24.250 195 12584.20 101.83 54482.53 88888.00 2016-07-13 18:06:24.375 195 12584.15 101.80 54482.53 88888.00 2016-07-13 18:06:24.500 195 12584.15 101.85 54482.53 88888.00 2016-07-13 18:06:24.625 195 12584.10 101.85 54482.55 88888.00 2016-07-13 18:06:24.750 195 12584.08 101.85 54482.57 88888.00 2016-07-13 18:06:24.875 195 12584.10 101.88 54482.57 88888.00 2016-07-13 18:06:25.000 195 12584.15 101.88 54482.55 88888.00 2016-07-13 18:06:25.125 195 12584.10 101.85 54482.55 88888.00 2016-07-13 18:06:25.250 195 12584.02 101.88 54482.60 88888.00 2016-07-13 18:06:25.375 195 12584.08 101.90 54482.57 88888.00 2016-07-13 18:06:25.500 195 12584.12 101.85 54482.60 88888.00 2016-07-13 18:06:25.625 195 12584.10 101.85 54482.60 88888.00 2016-07-13 18:06:25.750 195 12584.05 101.85 54482.60 88888.00 2016-07-13 18:06:25.875 195 12584.00 101.88 54482.60 88888.00 2016-07-13 18:06:26.000 195 12584.05 101.88 54482.57 88888.00 2016-07-13 18:06:26.125 195 12584.10 101.88 54482.60 88888.00 2016-07-13 18:06:26.250 195 12584.08 101.85 54482.57 88888.00 2016-07-13 18:06:26.375 195 12584.08 101.90 54482.57 88888.00 2016-07-13 18:06:26.500 195 12584.10 101.88 54482.62 88888.00 2016-07-13 18:06:26.625 195 12584.08 101.83 54482.60 88888.00 2016-07-13 18:06:26.750 195 12584.05 101.80 54482.57 88888.00 2016-07-13 18:06:26.875 195 12584.05 101.83 54482.57 88888.00 2016-07-13 18:06:27.000 195 12584.05 101.83 54482.57 88888.00 2016-07-13 18:06:27.125 195 12583.98 101.83 54482.60 88888.00 2016-07-13 18:06:27.250 195 12583.92 101.85 54482.62 88888.00 2016-07-13 18:06:27.375 195 12583.98 101.88 54482.60 88888.00 2016-07-13 18:06:27.500 195 12584.05 101.85 54482.60 88888.00 2016-07-13 18:06:27.625 195 12584.05 101.88 54482.60 88888.00 2016-07-13 18:06:27.750 195 12584.08 101.88 54482.60 88888.00 2016-07-13 18:06:27.875 195 12584.08 101.85 54482.57 88888.00 2016-07-13 18:06:28.000 195 12584.05 101.88 54482.57 88888.00 2016-07-13 18:06:28.125 195 12584.00 101.88 54482.60 88888.00 2016-07-13 18:06:28.250 195 12583.95 101.88 54482.60 88888.00 2016-07-13 18:06:28.375 195 12583.95 101.85 54482.60 88888.00 2016-07-13 18:06:28.500 195 12584.02 101.83 54482.60 88888.00 2016-07-13 18:06:28.625 195 12584.05 101.80 54482.60 88888.00 2016-07-13 18:06:28.750 195 12584.00 101.80 54482.57 88888.00 2016-07-13 18:06:28.875 195 12583.95 101.80 54482.57 88888.00 2016-07-13 18:06:29.000 195 12583.92 101.83 54482.57 88888.00 2016-07-13 18:06:29.125 195 12583.88 101.83 54482.57 88888.00 2016-07-13 18:06:29.250 195 12583.85 101.78 54482.57 88888.00 2016-07-13 18:06:29.375 195 12583.92 101.80 54482.55 88888.00 2016-07-13 18:06:29.500 195 12583.95 101.78 54482.55 88888.00 2016-07-13 18:06:29.625 195 12583.98 101.78 54482.57 88888.00 2016-07-13 18:06:29.750 195 12584.00 101.78 54482.60 88888.00 2016-07-13 18:06:29.875 195 12584.00 101.75 54482.60 88888.00 2016-07-13 18:06:30.000 195 12584.05 101.80 54482.57 88888.00 2016-07-13 18:06:30.125 195 12584.05 101.78 54482.60 88888.00 2016-07-13 18:06:30.250 195 12583.95 101.78 54482.55 88888.00 2016-07-13 18:06:30.375 195 12583.92 101.75 54482.55 88888.00 2016-07-13 18:06:30.500 195 12583.95 101.75 54482.55 88888.00 2016-07-13 18:06:30.625 195 12583.90 101.75 54482.55 88888.00 2016-07-13 18:06:30.750 195 12583.85 101.78 54482.57 88888.00 2016-07-13 18:06:30.875 195 12583.88 101.78 54482.62 88888.00 2016-07-13 18:06:31.000 195 12583.90 101.78 54482.60 88888.00 2016-07-13 18:06:31.125 195 12583.95 101.78 54482.60 88888.00 2016-07-13 18:06:31.250 195 12583.92 101.78 54482.60 88888.00 2016-07-13 18:06:31.375 195 12583.92 101.78 54482.60 88888.00 2016-07-13 18:06:31.500 195 12583.95 101.75 54482.62 88888.00 2016-07-13 18:06:31.625 195 12583.98 101.70 54482.60 88888.00 2016-07-13 18:06:31.750 195 12583.98 101.72 54482.60 88888.00 2016-07-13 18:06:31.875 195 12584.05 101.75 54482.62 88888.00 2016-07-13 18:06:32.000 195 12584.02 101.72 54482.62 88888.00 2016-07-13 18:06:32.125 195 12584.00 101.72 54482.68 88888.00 2016-07-13 18:06:32.250 195 12583.92 101.67 54482.70 88888.00 2016-07-13 18:06:32.375 195 12583.90 101.70 54482.65 88888.00 2016-07-13 18:06:32.500 195 12583.88 101.70 54482.68 88888.00 2016-07-13 18:06:32.625 195 12583.90 101.67 54482.68 88888.00 2016-07-13 18:06:32.750 195 12583.90 101.70 54482.70 88888.00 2016-07-13 18:06:32.875 195 12583.92 101.70 54482.70 88888.00 2016-07-13 18:06:33.000 195 12583.95 101.70 54482.68 88888.00 2016-07-13 18:06:33.125 195 12583.95 101.67 54482.68 88888.00 2016-07-13 18:06:33.250 195 12584.00 101.65 54482.70 88888.00 2016-07-13 18:06:33.375 195 12584.02 101.67 54482.68 88888.00 2016-07-13 18:06:33.500 195 12583.98 101.65 54482.68 88888.00 2016-07-13 18:06:33.625 195 12583.92 101.65 54482.68 88888.00 2016-07-13 18:06:33.750 195 12583.95 101.65 54482.68 88888.00 2016-07-13 18:06:33.875 195 12583.98 101.65 54482.68 88888.00 2016-07-13 18:06:34.000 195 12583.88 101.62 54482.68 88888.00 2016-07-13 18:06:34.125 195 12583.85 101.62 54482.68 88888.00 2016-07-13 18:06:34.250 195 12583.88 101.65 54482.65 88888.00 2016-07-13 18:06:34.375 195 12583.95 101.62 54482.68 88888.00 2016-07-13 18:06:34.500 195 12583.98 101.62 54482.68 88888.00 2016-07-13 18:06:34.625 195 12583.95 101.62 54482.68 88888.00 2016-07-13 18:06:34.750 195 12583.90 101.60 54482.68 88888.00 2016-07-13 18:06:34.875 195 12583.92 101.58 54482.62 88888.00 2016-07-13 18:06:35.000 195 12584.00 101.58 54482.65 88888.00 2016-07-13 18:06:35.125 195 12584.00 101.58 54482.65 88888.00 2016-07-13 18:06:35.250 195 12583.95 101.53 54482.62 88888.00 2016-07-13 18:06:35.375 195 12583.95 101.53 54482.62 88888.00 2016-07-13 18:06:35.500 195 12583.95 101.55 54482.65 88888.00 2016-07-13 18:06:35.625 195 12584.00 101.58 54482.65 88888.00 2016-07-13 18:06:35.750 195 12584.00 101.55 54482.65 88888.00 2016-07-13 18:06:35.875 195 12583.95 101.53 54482.65 88888.00 2016-07-13 18:06:36.000 195 12583.95 101.53 54482.65 88888.00 2016-07-13 18:06:36.125 195 12583.88 101.53 54482.65 88888.00 2016-07-13 18:06:36.250 195 12583.85 101.47 54482.62 88888.00 2016-07-13 18:06:36.375 195 12583.90 101.45 54482.62 88888.00 2016-07-13 18:06:36.500 195 12583.95 101.47 54482.62 88888.00 2016-07-13 18:06:36.625 195 12583.98 101.50 54482.68 88888.00 2016-07-13 18:06:36.750 195 12584.02 101.50 54482.68 88888.00 2016-07-13 18:06:36.875 195 12584.05 101.53 54482.72 88888.00 2016-07-13 18:06:37.000 195 12584.00 101.50 54482.70 88888.00 2016-07-13 18:06:37.125 195 12584.02 101.50 54482.68 88888.00 2016-07-13 18:06:37.250 195 12584.05 101.47 54482.70 88888.00 2016-07-13 18:06:37.375 195 12584.08 101.50 54482.72 88888.00 2016-07-13 18:06:37.500 195 12584.02 101.47 54482.72 88888.00 2016-07-13 18:06:37.625 195 12583.98 101.45 54482.70 88888.00 2016-07-13 18:06:37.750 195 12584.05 101.45 54482.70 88888.00 2016-07-13 18:06:37.875 195 12584.08 101.47 54482.72 88888.00 2016-07-13 18:06:38.000 195 12584.05 101.45 54482.70 88888.00 2016-07-13 18:06:38.125 195 12584.05 101.45 54482.72 88888.00 2016-07-13 18:06:38.250 195 12584.00 101.45 54482.72 88888.00 2016-07-13 18:06:38.375 195 12584.05 101.45 54482.75 88888.00 2016-07-13 18:06:38.500 195 12584.02 101.47 54482.72 88888.00 2016-07-13 18:06:38.625 195 12584.02 101.47 54482.75 88888.00 2016-07-13 18:06:38.750 195 12584.02 101.45 54482.75 88888.00 2016-07-13 18:06:38.875 195 12583.98 101.40 54482.75 88888.00 2016-07-13 18:06:39.000 195 12584.00 101.42 54482.75 88888.00 2016-07-13 18:06:39.125 195 12584.02 101.47 54482.78 88888.00 2016-07-13 18:06:39.250 195 12584.00 101.42 54482.75 88888.00 2016-07-13 18:06:39.375 195 12584.00 101.42 54482.75 88888.00 2016-07-13 18:06:39.500 195 12584.00 101.40 54482.75 88888.00 2016-07-13 18:06:39.625 195 12583.98 101.38 54482.78 88888.00 2016-07-13 18:06:39.750 195 12584.02 101.38 54482.75 88888.00 2016-07-13 18:06:39.875 195 12584.02 101.35 54482.78 88888.00 2016-07-13 18:06:40.000 195 12584.08 101.38 54482.78 88888.00 2016-07-13 18:06:40.125 195 12584.08 101.35 54482.78 88888.00 2016-07-13 18:06:40.250 195 12584.02 101.33 54482.78 88888.00 2016-07-13 18:06:40.375 195 12584.02 101.35 54482.75 88888.00 2016-07-13 18:06:40.500 195 12584.00 101.33 54482.78 88888.00 2016-07-13 18:06:40.625 195 12584.00 101.30 54482.78 88888.00 2016-07-13 18:06:40.750 195 12584.02 101.28 54482.78 88888.00 2016-07-13 18:06:40.875 195 12584.00 101.25 54482.75 88888.00 2016-07-13 18:06:41.000 195 12584.05 101.22 54482.75 88888.00 2016-07-13 18:06:41.125 195 12584.12 101.25 54482.78 88888.00 2016-07-13 18:06:41.250 195 12584.10 101.25 54482.75 88888.00 2016-07-13 18:06:41.375 195 12584.12 101.28 54482.72 88888.00 2016-07-13 18:06:41.500 195 12584.17 101.22 54482.70 88888.00 2016-07-13 18:06:41.625 195 12584.17 101.22 54482.72 88888.00 2016-07-13 18:06:41.750 195 12584.10 101.22 54482.72 88888.00 2016-07-13 18:06:41.875 195 12584.10 101.20 54482.70 88888.00 2016-07-13 18:06:42.000 195 12584.12 101.20 54482.68 88888.00 2016-07-13 18:06:42.125 195 12584.15 101.20 54482.70 88888.00 2016-07-13 18:06:42.250 195 12584.10 101.15 54482.72 88888.00 2016-07-13 18:06:42.375 195 12584.12 101.17 54482.70 88888.00 2016-07-13 18:06:42.500 195 12584.15 101.17 54482.72 88888.00 2016-07-13 18:06:42.625 195 12584.15 101.15 54482.75 88888.00 2016-07-13 18:06:42.750 195 12584.17 101.17 54482.78 88888.00 2016-07-13 18:06:42.875 195 12584.23 101.17 54482.78 88888.00 2016-07-13 18:06:43.000 195 12584.23 101.15 54482.78 88888.00 2016-07-13 18:06:43.125 195 12584.20 101.17 54482.80 88888.00 2016-07-13 18:06:43.250 195 12584.15 101.15 54482.80 88888.00 2016-07-13 18:06:43.375 195 12584.15 101.15 54482.80 88888.00 2016-07-13 18:06:43.500 195 12584.12 101.15 54482.80 88888.00 2016-07-13 18:06:43.625 195 12584.08 101.15 54482.78 88888.00 2016-07-13 18:06:43.750 195 12584.15 101.15 54482.80 88888.00 2016-07-13 18:06:43.875 195 12584.17 101.15 54482.80 88888.00 2016-07-13 18:06:44.000 195 12584.15 101.15 54482.78 88888.00 2016-07-13 18:06:44.125 195 12584.15 101.12 54482.80 88888.00 2016-07-13 18:06:44.250 195 12584.17 101.05 54482.78 88888.00 2016-07-13 18:06:44.375 195 12584.20 101.05 54482.78 88888.00 2016-07-13 18:06:44.500 195 12584.20 101.05 54482.78 88888.00 2016-07-13 18:06:44.625 195 12584.20 101.05 54482.78 88888.00 2016-07-13 18:06:44.750 195 12584.15 101.05 54482.78 88888.00 2016-07-13 18:06:44.875 195 12584.15 101.05 54482.78 88888.00 2016-07-13 18:06:45.000 195 12584.20 101.05 54482.78 88888.00 2016-07-13 18:06:45.125 195 12584.17 101.05 54482.78 88888.00 2016-07-13 18:06:45.250 195 12584.20 101.03 54482.78 88888.00 2016-07-13 18:06:45.375 195 12584.25 101.03 54482.78 88888.00 2016-07-13 18:06:45.500 195 12584.20 101.03 54482.80 88888.00 2016-07-13 18:06:45.625 195 12584.23 101.05 54482.80 88888.00 2016-07-13 18:06:45.750 195 12584.33 101.08 54482.82 88888.00 2016-07-13 18:06:45.875 195 12584.38 101.08 54482.78 88888.00 2016-07-13 18:06:46.000 195 12584.30 101.05 54482.78 88888.00 2016-07-13 18:06:46.125 195 12584.25 101.05 54482.80 88888.00 2016-07-13 18:06:46.250 195 12584.27 101.05 54482.80 88888.00 2016-07-13 18:06:46.375 195 12584.35 101.00 54482.78 88888.00 2016-07-13 18:06:46.500 195 12584.33 101.00 54482.80 88888.00 2016-07-13 18:06:46.625 195 12584.27 101.00 54482.80 88888.00 2016-07-13 18:06:46.750 195 12584.33 101.00 54482.78 88888.00 2016-07-13 18:06:46.875 195 12584.40 100.95 54482.78 88888.00 2016-07-13 18:06:47.000 195 12584.45 101.00 54482.75 88888.00 2016-07-13 18:06:47.125 195 12584.45 101.00 54482.72 88888.00 2016-07-13 18:06:47.250 195 12584.38 100.92 54482.72 88888.00 2016-07-13 18:06:47.375 195 12584.40 100.95 54482.72 88888.00 2016-07-13 18:06:47.500 195 12584.45 100.95 54482.75 88888.00 2016-07-13 18:06:47.625 195 12584.45 100.92 54482.70 88888.00 2016-07-13 18:06:47.750 195 12584.40 100.90 54482.72 88888.00 2016-07-13 18:06:47.875 195 12584.40 100.90 54482.72 88888.00 2016-07-13 18:06:48.000 195 12584.40 100.88 54482.72 88888.00 2016-07-13 18:06:48.125 195 12584.35 100.88 54482.72 88888.00 2016-07-13 18:06:48.250 195 12584.35 100.88 54482.75 88888.00 2016-07-13 18:06:48.375 195 12584.40 100.88 54482.75 88888.00 2016-07-13 18:06:48.500 195 12584.40 100.92 54482.78 88888.00 2016-07-13 18:06:48.625 195 12584.40 100.95 54482.75 88888.00 2016-07-13 18:06:48.750 195 12584.35 100.95 54482.80 88888.00 2016-07-13 18:06:48.875 195 12584.40 100.92 54482.80 88888.00 2016-07-13 18:06:49.000 195 12584.48 100.90 54482.75 88888.00 2016-07-13 18:06:49.125 195 12584.52 100.90 54482.78 88888.00 2016-07-13 18:06:49.250 195 12584.50 100.90 54482.80 88888.00 2016-07-13 18:06:49.375 195 12584.52 100.90 54482.80 88888.00 2016-07-13 18:06:49.500 195 12584.50 100.90 54482.80 88888.00 2016-07-13 18:06:49.625 195 12584.48 100.88 54482.80 88888.00 2016-07-13 18:06:49.750 195 12584.50 100.88 54482.82 88888.00 2016-07-13 18:06:49.875 195 12584.45 100.90 54482.80 88888.00 2016-07-13 18:06:50.000 195 12584.45 100.88 54482.82 88888.00 2016-07-13 18:06:50.125 195 12584.50 100.88 54482.82 88888.00 2016-07-13 18:06:50.250 195 12584.48 100.83 54482.80 88888.00 2016-07-13 18:06:50.375 195 12584.50 100.88 54482.80 88888.00 2016-07-13 18:06:50.500 195 12584.50 100.88 54482.80 88888.00 2016-07-13 18:06:50.625 195 12584.50 100.88 54482.80 88888.00 2016-07-13 18:06:50.750 195 12584.58 100.88 54482.82 88888.00 2016-07-13 18:06:50.875 195 12584.62 100.88 54482.82 88888.00 2016-07-13 18:06:51.000 195 12584.65 100.85 54482.78 88888.00 2016-07-13 18:06:51.125 195 12584.67 100.88 54482.82 88888.00 2016-07-13 18:06:51.250 195 12584.60 100.88 54482.82 88888.00 2016-07-13 18:06:51.375 195 12584.58 100.88 54482.80 88888.00 2016-07-13 18:06:51.500 195 12584.58 100.85 54482.78 88888.00 2016-07-13 18:06:51.625 195 12584.60 100.85 54482.78 88888.00 2016-07-13 18:06:51.750 195 12584.58 100.85 54482.78 88888.00 2016-07-13 18:06:51.875 195 12584.65 100.85 54482.80 88888.00 2016-07-13 18:06:52.000 195 12584.67 100.88 54482.80 88888.00 2016-07-13 18:06:52.125 195 12584.62 100.85 54482.78 88888.00 2016-07-13 18:06:52.250 195 12584.58 100.80 54482.78 88888.00 2016-07-13 18:06:52.375 195 12584.65 100.83 54482.80 88888.00 2016-07-13 18:06:52.500 195 12584.67 100.83 54482.80 88888.00 2016-07-13 18:06:52.625 195 12584.65 100.83 54482.80 88888.00 2016-07-13 18:06:52.750 195 12584.65 100.80 54482.78 88888.00 2016-07-13 18:06:52.875 195 12584.62 100.78 54482.78 88888.00 2016-07-13 18:06:53.000 195 12584.62 100.78 54482.72 88888.00 2016-07-13 18:06:53.125 195 12584.67 100.78 54482.72 88888.00 2016-07-13 18:06:53.250 195 12584.75 100.78 54482.75 88888.00 2016-07-13 18:06:53.375 195 12584.80 100.78 54482.75 88888.00 2016-07-13 18:06:53.500 195 12584.77 100.80 54482.75 88888.00 2016-07-13 18:06:53.625 195 12584.80 100.83 54482.75 88888.00 2016-07-13 18:06:53.750 195 12584.77 100.83 54482.78 88888.00 2016-07-13 18:06:53.875 195 12584.80 100.83 54482.75 88888.00 2016-07-13 18:06:54.000 195 12584.77 100.85 54482.72 88888.00 2016-07-13 18:06:54.125 195 12584.77 100.83 54482.72 88888.00 2016-07-13 18:06:54.250 195 12584.75 100.80 54482.72 88888.00 2016-07-13 18:06:54.375 195 12584.73 100.83 54482.72 88888.00 2016-07-13 18:06:54.500 195 12584.73 100.85 54482.78 88888.00 2016-07-13 18:06:54.625 195 12584.77 100.88 54482.78 88888.00 2016-07-13 18:06:54.750 195 12584.85 100.88 54482.75 88888.00 2016-07-13 18:06:54.875 195 12584.83 100.88 54482.78 88888.00 2016-07-13 18:06:55.000 195 12584.85 100.88 54482.78 88888.00 2016-07-13 18:06:55.125 195 12584.88 100.90 54482.82 88888.00 2016-07-13 18:06:55.250 195 12584.85 100.88 54482.82 88888.00 2016-07-13 18:06:55.375 195 12584.90 100.88 54482.80 88888.00 2016-07-13 18:06:55.500 195 12584.95 100.88 54482.80 88888.00 2016-07-13 18:06:55.625 195 12585.00 100.88 54482.80 88888.00 2016-07-13 18:06:55.750 195 12584.98 100.85 54482.78 88888.00 2016-07-13 18:06:55.875 195 12584.95 100.88 54482.78 88888.00 2016-07-13 18:06:56.000 195 12584.92 100.88 54482.78 88888.00 2016-07-13 18:06:56.125 195 12584.90 100.88 54482.80 88888.00 2016-07-13 18:06:56.250 195 12584.90 100.85 54482.78 88888.00 2016-07-13 18:06:56.375 195 12585.00 100.85 54482.80 88888.00 2016-07-13 18:06:56.500 195 12585.08 100.88 54482.80 88888.00 2016-07-13 18:06:56.625 195 12585.05 100.85 54482.80 88888.00 2016-07-13 18:06:56.750 195 12585.02 100.88 54482.78 88888.00 2016-07-13 18:06:56.875 195 12584.98 100.88 54482.75 88888.00 2016-07-13 18:06:57.000 195 12585.05 100.85 54482.75 88888.00 2016-07-13 18:06:57.125 195 12585.10 100.88 54482.78 88888.00 2016-07-13 18:06:57.250 195 12585.05 100.85 54482.78 88888.00 2016-07-13 18:06:57.375 195 12585.10 100.85 54482.75 88888.00 2016-07-13 18:06:57.500 195 12585.08 100.88 54482.78 88888.00 2016-07-13 18:06:57.625 195 12585.10 100.90 54482.78 88888.00 2016-07-13 18:06:57.750 195 12585.12 100.90 54482.78 88888.00 2016-07-13 18:06:57.875 195 12585.12 100.92 54482.78 88888.00 2016-07-13 18:06:58.000 195 12585.12 100.92 54482.78 88888.00 2016-07-13 18:06:58.125 195 12585.08 100.88 54482.78 88888.00 2016-07-13 18:06:58.250 195 12585.02 100.90 54482.80 88888.00 2016-07-13 18:06:58.375 195 12585.00 100.88 54482.80 88888.00 2016-07-13 18:06:58.500 195 12584.95 100.90 54482.80 88888.00 2016-07-13 18:06:58.625 195 12584.95 100.88 54482.78 88888.00 2016-07-13 18:06:58.750 195 12584.95 100.88 54482.78 88888.00 2016-07-13 18:06:58.875 195 12584.95 100.88 54482.75 88888.00 2016-07-13 18:06:59.000 195 12585.00 100.88 54482.72 88888.00 2016-07-13 18:06:59.125 195 12585.08 100.90 54482.75 88888.00 2016-07-13 18:06:59.250 195 12585.00 100.88 54482.72 88888.00 2016-07-13 18:06:59.375 195 12585.02 100.88 54482.72 88888.00 2016-07-13 18:06:59.500 195 12585.05 100.90 54482.75 88888.00 2016-07-13 18:06:59.625 195 12585.08 100.90 54482.75 88888.00 2016-07-13 18:06:59.750 195 12585.08 100.90 54482.75 88888.00 2016-07-13 18:06:59.875 195 12585.12 100.92 54482.72 88888.00 2016-07-13 18:07:00.000 195 12585.12 100.92 54482.72 88888.00 2016-07-13 18:07:00.125 195 12585.15 100.95 54482.70 88888.00 2016-07-13 18:07:00.250 195 12585.12 100.92 54482.75 88888.00 2016-07-13 18:07:00.375 195 12585.15 100.92 54482.75 88888.00 2016-07-13 18:07:00.500 195 12585.20 100.92 54482.78 88888.00 2016-07-13 18:07:00.625 195 12585.23 100.95 54482.78 88888.00 2016-07-13 18:07:00.750 195 12585.17 100.97 54482.75 88888.00 2016-07-13 18:07:00.875 195 12585.12 100.97 54482.78 88888.00 2016-07-13 18:07:01.000 195 12585.08 100.97 54482.75 88888.00 2016-07-13 18:07:01.125 195 12585.15 101.00 54482.78 88888.00 2016-07-13 18:07:01.250 195 12585.17 100.97 54482.78 88888.00 2016-07-13 18:07:01.375 195 12585.12 100.97 54482.75 88888.00 2016-07-13 18:07:01.500 195 12585.12 101.00 54482.78 88888.00 2016-07-13 18:07:01.625 195 12585.08 100.97 54482.75 88888.00 2016-07-13 18:07:01.750 195 12585.00 101.00 54482.80 88888.00 2016-07-13 18:07:01.875 195 12584.95 101.00 54482.80 88888.00 2016-07-13 18:07:02.000 195 12585.08 100.97 54482.75 88888.00 2016-07-13 18:07:02.125 195 12585.12 100.97 54482.78 88888.00 2016-07-13 18:07:02.250 195 12585.12 101.00 54482.78 88888.00 2016-07-13 18:07:02.375 195 12585.12 101.03 54482.80 88888.00 2016-07-13 18:07:02.500 195 12585.12 101.03 54482.80 88888.00 2016-07-13 18:07:02.625 195 12585.12 101.00 54482.78 88888.00 2016-07-13 18:07:02.750 195 12585.08 101.00 54482.78 88888.00 2016-07-13 18:07:02.875 195 12585.10 101.03 54482.78 88888.00 2016-07-13 18:07:03.000 195 12585.15 100.97 54482.78 88888.00 2016-07-13 18:07:03.125 195 12585.20 100.97 54482.78 88888.00 2016-07-13 18:07:03.250 195 12585.12 100.97 54482.78 88888.00 2016-07-13 18:07:03.375 195 12585.17 101.00 54482.78 88888.00 2016-07-13 18:07:03.500 195 12585.23 101.05 54482.78 88888.00 2016-07-13 18:07:03.625 195 12585.20 101.03 54482.78 88888.00 2016-07-13 18:07:03.750 195 12585.17 101.03 54482.78 88888.00 2016-07-13 18:07:03.875 195 12585.23 101.05 54482.78 88888.00 2016-07-13 18:07:04.000 195 12585.17 101.05 54482.78 88888.00 2016-07-13 18:07:04.125 195 12585.12 101.08 54482.78 88888.00 2016-07-13 18:07:04.250 195 12585.23 101.10 54482.78 88888.00 2016-07-13 18:07:04.375 195 12585.30 101.08 54482.78 88888.00 2016-07-13 18:07:04.500 195 12585.27 101.08 54482.78 88888.00 2016-07-13 18:07:04.625 195 12585.25 101.05 54482.78 88888.00 2016-07-13 18:07:04.750 195 12585.25 101.05 54482.78 88888.00 2016-07-13 18:07:04.875 195 12585.23 101.03 54482.78 88888.00 2016-07-13 18:07:05.000 195 12585.17 101.05 54482.75 88888.00 2016-07-13 18:07:05.125 195 12585.17 101.08 54482.75 88888.00 2016-07-13 18:07:05.250 195 12585.15 101.03 54482.75 88888.00 2016-07-13 18:07:05.375 195 12585.20 101.05 54482.75 88888.00 2016-07-13 18:07:05.500 195 12585.17 101.10 54482.78 88888.00 2016-07-13 18:07:05.625 195 12585.23 101.10 54482.75 88888.00 2016-07-13 18:07:05.750 195 12585.25 101.10 54482.75 88888.00 2016-07-13 18:07:05.875 195 12585.17 101.08 54482.72 88888.00 2016-07-13 18:07:06.000 195 12585.20 101.03 54482.72 88888.00 2016-07-13 18:07:06.125 195 12585.23 101.05 54482.72 88888.00 2016-07-13 18:07:06.250 195 12585.23 101.03 54482.72 88888.00 2016-07-13 18:07:06.375 195 12585.20 101.05 54482.72 88888.00 2016-07-13 18:07:06.500 195 12585.15 101.05 54482.72 88888.00 2016-07-13 18:07:06.625 195 12585.10 101.10 54482.75 88888.00 2016-07-13 18:07:06.750 195 12585.10 101.12 54482.78 88888.00 2016-07-13 18:07:06.875 195 12585.15 101.15 54482.78 88888.00 2016-07-13 18:07:07.000 195 12585.20 101.15 54482.75 88888.00 2016-07-13 18:07:07.125 195 12585.25 101.15 54482.78 88888.00 2016-07-13 18:07:07.250 195 12585.23 101.17 54482.78 88888.00 2016-07-13 18:07:07.375 195 12585.17 101.15 54482.78 88888.00 2016-07-13 18:07:07.500 195 12585.17 101.15 54482.75 88888.00 2016-07-13 18:07:07.625 195 12585.23 101.20 54482.78 88888.00 2016-07-13 18:07:07.750 195 12585.27 101.17 54482.78 88888.00 2016-07-13 18:07:07.875 195 12585.27 101.15 54482.78 88888.00 2016-07-13 18:07:08.000 195 12585.35 101.15 54482.75 88888.00 2016-07-13 18:07:08.125 195 12585.30 101.17 54482.78 88888.00 2016-07-13 18:07:08.250 195 12585.25 101.15 54482.78 88888.00 2016-07-13 18:07:08.375 195 12585.25 101.17 54482.78 88888.00 2016-07-13 18:07:08.500 195 12585.23 101.22 54482.80 88888.00 2016-07-13 18:07:08.625 195 12585.23 101.22 54482.78 88888.00 2016-07-13 18:07:08.750 195 12585.25 101.22 54482.80 88888.00 2016-07-13 18:07:08.875 195 12585.30 101.22 54482.78 88888.00 2016-07-13 18:07:09.000 195 12585.33 101.22 54482.78 88888.00 2016-07-13 18:07:09.125 195 12585.33 101.22 54482.78 88888.00 2016-07-13 18:07:09.250 195 12585.30 101.20 54482.80 88888.00 2016-07-13 18:07:09.375 195 12585.33 101.22 54482.82 88888.00 2016-07-13 18:07:09.500 195 12585.25 101.20 54482.80 88888.00 2016-07-13 18:07:09.625 195 12585.25 101.20 54482.78 88888.00 2016-07-13 18:07:09.750 195 12585.27 101.22 54482.80 88888.00 2016-07-13 18:07:09.875 195 12585.30 101.22 54482.82 88888.00 2016-07-13 18:07:10.000 195 12585.30 101.22 54482.80 88888.00 2016-07-13 18:07:10.125 195 12585.27 101.20 54482.80 88888.00 2016-07-13 18:07:10.250 195 12585.25 101.22 54482.80 88888.00 2016-07-13 18:07:10.375 195 12585.27 101.22 54482.80 88888.00 2016-07-13 18:07:10.500 195 12585.30 101.22 54482.78 88888.00 2016-07-13 18:07:10.625 195 12585.38 101.22 54482.78 88888.00 2016-07-13 18:07:10.750 195 12585.38 101.25 54482.75 88888.00 2016-07-13 18:07:10.875 195 12585.35 101.25 54482.75 88888.00 2016-07-13 18:07:11.000 195 12585.38 101.22 54482.70 88888.00 2016-07-13 18:07:11.125 195 12585.40 101.22 54482.70 88888.00 2016-07-13 18:07:11.250 195 12585.38 101.20 54482.72 88888.00 2016-07-13 18:07:11.375 195 12585.35 101.22 54482.72 88888.00 2016-07-13 18:07:11.500 195 12585.38 101.22 54482.72 88888.00 2016-07-13 18:07:11.625 195 12585.45 101.22 54482.72 88888.00 2016-07-13 18:07:11.750 195 12585.45 101.25 54482.72 88888.00 2016-07-13 18:07:11.875 195 12585.45 101.28 54482.72 88888.00 2016-07-13 18:07:12.000 195 12585.48 101.25 54482.75 88888.00 2016-07-13 18:07:12.125 195 12585.40 101.28 54482.72 88888.00 2016-07-13 18:07:12.250 195 12585.33 101.28 54482.70 88888.00 2016-07-13 18:07:12.375 195 12585.38 101.30 54482.78 88888.00 2016-07-13 18:07:12.500 195 12585.45 101.30 54482.75 88888.00 2016-07-13 18:07:12.625 195 12585.48 101.30 54482.75 88888.00 2016-07-13 18:07:12.750 195 12585.50 101.30 54482.78 88888.00 2016-07-13 18:07:12.875 195 12585.52 101.28 54482.78 88888.00 2016-07-13 18:07:13.000 195 12585.52 101.30 54482.75 88888.00 2016-07-13 18:07:13.125 195 12585.52 101.30 54482.78 88888.00 2016-07-13 18:07:13.250 195 12585.48 101.30 54482.80 88888.00 2016-07-13 18:07:13.375 195 12585.48 101.35 54482.82 88888.00 2016-07-13 18:07:13.500 195 12585.48 101.35 54482.80 88888.00 2016-07-13 18:07:13.625 195 12585.50 101.35 54482.82 88888.00 2016-07-13 18:07:13.750 195 12585.55 101.40 54482.85 88888.00 2016-07-13 18:07:13.875 195 12585.52 101.33 54482.82 88888.00 2016-07-13 18:07:14.000 195 12585.52 101.30 54482.80 88888.00 2016-07-13 18:07:14.125 195 12585.52 101.30 54482.80 88888.00 2016-07-13 18:07:14.250 195 12585.45 101.30 54482.80 88888.00 2016-07-13 18:07:14.375 195 12585.48 101.35 54482.80 88888.00 2016-07-13 18:07:14.500 195 12585.48 101.38 54482.80 88888.00 2016-07-13 18:07:14.625 195 12585.42 101.38 54482.78 88888.00 2016-07-13 18:07:14.750 195 12585.48 101.38 54482.75 88888.00 2016-07-13 18:07:14.875 195 12585.48 101.40 54482.80 88888.00 2016-07-13 18:07:15.000 195 12585.50 101.38 54482.80 88888.00 2016-07-13 18:07:15.125 195 12585.48 101.40 54482.80 88888.00 2016-07-13 18:07:15.250 195 12585.42 101.38 54482.80 88888.00 2016-07-13 18:07:15.375 195 12585.50 101.35 54482.78 88888.00 2016-07-13 18:07:15.500 195 12585.50 101.38 54482.78 88888.00 2016-07-13 18:07:15.625 195 12585.48 101.40 54482.80 88888.00 2016-07-13 18:07:15.750 195 12585.45 101.40 54482.82 88888.00 2016-07-13 18:07:15.875 195 12585.40 101.40 54482.80 88888.00 2016-07-13 18:07:16.000 195 12585.40 101.38 54482.80 88888.00 2016-07-13 18:07:16.125 195 12585.42 101.38 54482.80 88888.00 2016-07-13 18:07:16.250 195 12585.48 101.38 54482.78 88888.00 2016-07-13 18:07:16.375 195 12585.50 101.40 54482.78 88888.00 2016-07-13 18:07:16.500 195 12585.42 101.40 54482.78 88888.00 2016-07-13 18:07:16.625 195 12585.40 101.38 54482.75 88888.00 2016-07-13 18:07:16.750 195 12585.38 101.38 54482.72 88888.00 2016-07-13 18:07:16.875 195 12585.42 101.38 54482.78 88888.00 2016-07-13 18:07:17.000 195 12585.42 101.38 54482.80 88888.00 2016-07-13 18:07:17.125 195 12585.45 101.42 54482.80 88888.00 2016-07-13 18:07:17.250 195 12585.42 101.40 54482.78 88888.00 2016-07-13 18:07:17.375 195 12585.48 101.40 54482.75 88888.00 2016-07-13 18:07:17.500 195 12585.48 101.38 54482.78 88888.00 2016-07-13 18:07:17.625 195 12585.42 101.38 54482.78 88888.00 2016-07-13 18:07:17.750 195 12585.42 101.40 54482.80 88888.00 2016-07-13 18:07:17.875 195 12585.50 101.40 54482.78 88888.00 2016-07-13 18:07:18.000 195 12585.50 101.40 54482.78 88888.00 2016-07-13 18:07:18.125 195 12585.45 101.40 54482.80 88888.00 2016-07-13 18:07:18.250 195 12585.40 101.40 54482.80 88888.00 2016-07-13 18:07:18.375 195 12585.45 101.40 54482.78 88888.00 2016-07-13 18:07:18.500 195 12585.45 101.42 54482.82 88888.00 2016-07-13 18:07:18.625 195 12585.48 101.42 54482.82 88888.00 2016-07-13 18:07:18.750 195 12585.50 101.40 54482.82 88888.00 2016-07-13 18:07:18.875 195 12585.55 101.45 54482.85 88888.00 2016-07-13 18:07:19.000 195 12585.58 101.45 54482.85 88888.00 2016-07-13 18:07:19.125 195 12585.48 101.47 54482.85 88888.00 2016-07-13 18:07:19.250 195 12585.40 101.47 54482.88 88888.00 2016-07-13 18:07:19.375 195 12585.52 101.47 54482.88 88888.00 2016-07-13 18:07:19.500 195 12585.55 101.45 54482.90 88888.00 2016-07-13 18:07:19.625 195 12585.55 101.42 54482.85 88888.00 2016-07-13 18:07:19.750 195 12585.52 101.42 54482.85 88888.00 2016-07-13 18:07:19.875 195 12585.50 101.45 54482.82 88888.00 2016-07-13 18:07:20.000 195 12585.50 101.40 54482.82 88888.00 2016-07-13 18:07:20.125 195 12585.48 101.40 54482.85 88888.00 2016-07-13 18:07:20.250 195 12585.42 101.40 54482.82 88888.00 2016-07-13 18:07:20.375 195 12585.45 101.40 54482.82 88888.00 2016-07-13 18:07:20.500 195 12585.52 101.45 54482.85 88888.00 2016-07-13 18:07:20.625 195 12585.58 101.45 54482.82 88888.00 2016-07-13 18:07:20.750 195 12585.52 101.42 54482.82 88888.00 2016-07-13 18:07:20.875 195 12585.50 101.40 54482.82 88888.00 2016-07-13 18:07:21.000 195 12585.48 101.42 54482.80 88888.00 2016-07-13 18:07:21.125 195 12585.50 101.45 54482.80 88888.00 2016-07-13 18:07:21.250 195 12585.50 101.45 54482.82 88888.00 2016-07-13 18:07:21.375 195 12585.52 101.42 54482.85 88888.00 2016-07-13 18:07:21.500 195 12585.55 101.42 54482.82 88888.00 2016-07-13 18:07:21.625 195 12585.58 101.45 54482.80 88888.00 2016-07-13 18:07:21.750 195 12585.52 101.42 54482.82 88888.00 2016-07-13 18:07:21.875 195 12585.55 101.40 54482.82 88888.00 2016-07-13 18:07:22.000 195 12585.55 101.38 54482.82 88888.00 2016-07-13 18:07:22.125 195 12585.58 101.40 54482.85 88888.00 2016-07-13 18:07:22.250 195 12585.48 101.42 54482.88 88888.00 2016-07-13 18:07:22.375 195 12585.50 101.42 54482.85 88888.00 2016-07-13 18:07:22.500 195 12585.58 101.40 54482.85 88888.00 2016-07-13 18:07:22.625 195 12585.60 101.40 54482.82 88888.00 2016-07-13 18:07:22.750 195 12585.58 101.40 54482.85 88888.00 2016-07-13 18:07:22.875 195 12585.52 101.38 54482.82 88888.00 2016-07-13 18:07:23.000 195 12585.58 101.35 54482.82 88888.00 2016-07-13 18:07:23.125 195 12585.55 101.35 54482.80 88888.00 2016-07-13 18:07:23.250 195 12585.52 101.33 54482.82 88888.00 2016-07-13 18:07:23.375 195 12585.58 101.33 54482.82 88888.00 2016-07-13 18:07:23.500 195 12585.58 101.35 54482.82 88888.00 2016-07-13 18:07:23.625 195 12585.60 101.35 54482.82 88888.00 2016-07-13 18:07:23.750 195 12585.58 101.35 54482.82 88888.00 2016-07-13 18:07:23.875 195 12585.52 101.35 54482.85 88888.00 2016-07-13 18:07:24.000 195 12585.48 101.33 54482.82 88888.00 2016-07-13 18:07:24.125 195 12585.50 101.33 54482.82 88888.00 2016-07-13 18:07:24.250 195 12585.50 101.30 54482.85 88888.00 2016-07-13 18:07:24.375 195 12585.48 101.33 54482.88 88888.00 2016-07-13 18:07:24.500 195 12585.50 101.33 54482.88 88888.00 2016-07-13 18:07:24.625 195 12585.50 101.33 54482.88 88888.00 2016-07-13 18:07:24.750 195 12585.50 101.35 54482.88 88888.00 2016-07-13 18:07:24.875 195 12585.55 101.33 54482.90 88888.00 2016-07-13 18:07:25.000 195 12585.55 101.35 54482.90 88888.00 2016-07-13 18:07:25.125 195 12585.58 101.33 54482.90 88888.00 2016-07-13 18:07:25.250 195 12585.55 101.33 54482.93 88888.00 2016-07-13 18:07:25.375 195 12585.58 101.35 54482.93 88888.00 2016-07-13 18:07:25.500 195 12585.55 101.33 54482.90 88888.00 2016-07-13 18:07:25.625 195 12585.55 101.35 54482.90 88888.00 2016-07-13 18:07:25.750 195 12585.52 101.33 54482.90 88888.00 2016-07-13 18:07:25.875 195 12585.55 101.30 54482.90 88888.00 2016-07-13 18:07:26.000 195 12585.60 101.28 54482.88 88888.00 2016-07-13 18:07:26.125 195 12585.62 101.30 54482.90 88888.00 2016-07-13 18:07:26.250 195 12585.58 101.28 54482.93 88888.00 2016-07-13 18:07:26.375 195 12585.55 101.28 54482.93 88888.00 2016-07-13 18:07:26.500 195 12585.55 101.28 54482.90 88888.00 2016-07-13 18:07:26.625 195 12585.60 101.28 54482.90 88888.00 2016-07-13 18:07:26.750 195 12585.62 101.28 54482.90 88888.00 2016-07-13 18:07:26.875 195 12585.60 101.30 54482.93 88888.00 2016-07-13 18:07:27.000 195 12585.58 101.28 54482.90 88888.00 2016-07-13 18:07:27.125 195 12585.55 101.25 54482.90 88888.00 2016-07-13 18:07:27.250 195 12585.52 101.25 54482.90 88888.00 2016-07-13 18:07:27.375 195 12585.60 101.22 54482.88 88888.00 2016-07-13 18:07:27.500 195 12585.60 101.22 54482.90 88888.00 2016-07-13 18:07:27.625 195 12585.60 101.20 54482.93 88888.00 2016-07-13 18:07:27.750 195 12585.58 101.22 54482.95 88888.00 2016-07-13 18:07:27.875 195 12585.58 101.22 54482.93 88888.00 2016-07-13 18:07:28.000 195 12585.58 101.22 54482.95 88888.00 2016-07-13 18:07:28.125 195 12585.55 101.22 54482.95 88888.00 2016-07-13 18:07:28.250 195 12585.50 101.22 54482.95 88888.00 2016-07-13 18:07:28.375 195 12585.58 101.22 54482.95 88888.00 2016-07-13 18:07:28.500 195 12585.65 101.20 54482.93 88888.00 2016-07-13 18:07:28.625 195 12585.62 101.17 54482.93 88888.00 2016-07-13 18:07:28.750 195 12585.62 101.17 54482.95 88888.00 2016-07-13 18:07:28.875 195 12585.65 101.15 54482.95 88888.00 2016-07-13 18:07:29.000 195 12585.62 101.15 54482.93 88888.00 2016-07-13 18:07:29.125 195 12585.58 101.17 54482.93 88888.00 2016-07-13 18:07:29.250 195 12585.48 101.17 54482.95 88888.00 2016-07-13 18:07:29.375 195 12585.58 101.20 54482.93 88888.00 2016-07-13 18:07:29.500 195 12585.60 101.20 54482.93 88888.00 2016-07-13 18:07:29.625 195 12585.58 101.15 54482.90 88888.00 2016-07-13 18:07:29.750 195 12585.58 101.15 54482.93 88888.00 2016-07-13 18:07:29.875 195 12585.60 101.17 54482.93 88888.00 2016-07-13 18:07:30.000 195 12585.58 101.17 54482.93 88888.00 2016-07-13 18:07:30.125 195 12585.55 101.17 54482.95 88888.00 2016-07-13 18:07:30.250 195 12585.58 101.12 54482.95 88888.00 2016-07-13 18:07:30.375 195 12585.65 101.12 54482.93 88888.00 2016-07-13 18:07:30.500 195 12585.62 101.12 54482.90 88888.00 2016-07-13 18:07:30.625 195 12585.58 101.15 54482.93 88888.00 2016-07-13 18:07:30.750 195 12585.55 101.12 54482.93 88888.00 2016-07-13 18:07:30.875 195 12585.55 101.12 54482.93 88888.00 2016-07-13 18:07:31.000 195 12585.60 101.12 54482.93 88888.00 2016-07-13 18:07:31.125 195 12585.62 101.12 54482.95 88888.00 2016-07-13 18:07:31.250 195 12585.58 101.10 54483.00 88888.00 2016-07-13 18:07:31.375 195 12585.58 101.08 54483.00 88888.00 2016-07-13 18:07:31.500 195 12585.60 101.10 54482.97 88888.00 2016-07-13 18:07:31.625 195 12585.60 101.12 54482.97 88888.00 2016-07-13 18:07:31.750 195 12585.62 101.10 54482.97 88888.00 2016-07-13 18:07:31.875 195 12585.65 101.12 54483.00 88888.00 2016-07-13 18:07:32.000 195 12585.62 101.10 54482.97 88888.00 2016-07-13 18:07:32.125 195 12585.62 101.10 54482.97 88888.00 2016-07-13 18:07:32.250 195 12585.60 101.08 54483.00 88888.00 2016-07-13 18:07:32.375 195 12585.60 101.08 54482.97 88888.00 2016-07-13 18:07:32.500 195 12585.58 101.08 54482.97 88888.00 2016-07-13 18:07:32.625 195 12585.65 101.08 54482.97 88888.00 2016-07-13 18:07:32.750 195 12585.67 101.05 54483.00 88888.00 2016-07-13 18:07:32.875 195 12585.73 101.05 54483.00 88888.00 2016-07-13 18:07:33.000 195 12585.67 101.03 54483.03 88888.00 2016-07-13 18:07:33.125 195 12585.67 101.03 54483.05 88888.00 2016-07-13 18:07:33.250 195 12585.73 101.00 54483.03 88888.00 2016-07-13 18:07:33.375 195 12585.80 101.03 54483.00 88888.00 2016-07-13 18:07:33.500 195 12585.77 100.97 54483.00 88888.00 2016-07-13 18:07:33.625 195 12585.77 100.97 54483.03 88888.00 2016-07-13 18:07:33.750 195 12585.73 100.97 54483.03 88888.00 2016-07-13 18:07:33.875 195 12585.73 100.95 54483.00 88888.00 2016-07-13 18:07:34.000 195 12585.70 100.95 54483.00 88888.00 2016-07-13 18:07:34.125 195 12585.70 101.00 54483.00 88888.00 2016-07-13 18:07:34.250 195 12585.65 100.97 54483.03 88888.00 2016-07-13 18:07:34.375 195 12585.65 100.95 54483.03 88888.00 2016-07-13 18:07:34.500 195 12585.62 100.95 54483.05 88888.00 2016-07-13 18:07:34.625 195 12585.67 100.92 54483.03 88888.00 2016-07-13 18:07:34.750 195 12585.75 100.92 54483.00 88888.00 2016-07-13 18:07:34.875 195 12585.77 100.90 54483.00 88888.00 2016-07-13 18:07:35.000 195 12585.75 100.88 54482.97 88888.00 2016-07-13 18:07:35.125 195 12585.77 100.90 54482.97 88888.00 2016-07-13 18:07:35.250 195 12585.80 100.85 54482.97 88888.00 2016-07-13 18:07:35.375 195 12585.77 100.83 54482.97 88888.00 2016-07-13 18:07:35.500 195 12585.75 100.85 54482.97 88888.00 2016-07-13 18:07:35.625 195 12585.77 100.83 54483.00 88888.00 2016-07-13 18:07:35.750 195 12585.85 100.83 54483.03 88888.00 2016-07-13 18:07:35.875 195 12585.83 100.85 54483.03 88888.00 2016-07-13 18:07:36.000 195 12585.77 100.83 54483.03 88888.00 2016-07-13 18:07:36.125 195 12585.80 100.83 54483.03 88888.00 2016-07-13 18:07:36.250 195 12585.83 100.80 54483.05 88888.00 2016-07-13 18:07:36.375 195 12585.83 100.80 54483.05 88888.00 2016-07-13 18:07:36.500 195 12585.83 100.80 54483.05 88888.00 2016-07-13 18:07:36.625 195 12585.83 100.80 54483.03 88888.00 2016-07-13 18:07:36.750 195 12585.77 100.83 54483.05 88888.00 2016-07-13 18:07:36.875 195 12585.77 100.85 54483.07 88888.00 2016-07-13 18:07:37.000 195 12585.83 100.83 54483.05 88888.00 2016-07-13 18:07:37.125 195 12585.83 100.83 54483.07 88888.00 2016-07-13 18:07:37.250 195 12585.75 100.80 54483.10 88888.00 2016-07-13 18:07:37.375 195 12585.73 100.83 54483.05 88888.00 2016-07-13 18:07:37.500 195 12585.75 100.80 54483.07 88888.00 2016-07-13 18:07:37.625 195 12585.83 100.80 54483.07 88888.00 2016-07-13 18:07:37.750 195 12585.85 100.78 54483.10 88888.00 2016-07-13 18:07:37.875 195 12585.80 100.80 54483.10 88888.00 2016-07-13 18:07:38.000 195 12585.77 100.78 54483.07 88888.00 2016-07-13 18:07:38.125 195 12585.77 100.72 54483.12 88888.00 2016-07-13 18:07:38.250 195 12585.80 100.70 54483.12 88888.00 2016-07-13 18:07:38.375 195 12585.90 100.70 54483.12 88888.00 2016-07-13 18:07:38.500 195 12585.90 100.70 54483.12 88888.00 2016-07-13 18:07:38.625 195 12585.83 100.72 54483.12 88888.00 2016-07-13 18:07:38.750 195 12585.77 100.72 54483.12 88888.00 2016-07-13 18:07:38.875 195 12585.77 100.70 54483.12 88888.00 2016-07-13 18:07:39.000 195 12585.80 100.67 54483.12 88888.00 2016-07-13 18:07:39.125 195 12585.83 100.67 54483.15 88888.00 2016-07-13 18:07:39.250 195 12585.77 100.62 54483.12 88888.00 2016-07-13 18:07:39.375 195 12585.85 100.65 54483.12 88888.00 2016-07-13 18:07:39.500 195 12585.83 100.67 54483.12 88888.00 2016-07-13 18:07:39.625 195 12585.75 100.67 54483.12 88888.00 2016-07-13 18:07:39.750 195 12585.75 100.67 54483.12 88888.00 2016-07-13 18:07:39.875 195 12585.75 100.67 54483.12 88888.00 2016-07-13 18:07:40.000 195 12585.73 100.65 54483.12 88888.00 2016-07-13 18:07:40.125 195 12585.75 100.62 54483.15 88888.00 2016-07-13 18:07:40.250 195 12585.83 100.58 54483.15 88888.00 2016-07-13 18:07:40.375 195 12585.85 100.60 54483.15 88888.00 2016-07-13 18:07:40.500 195 12585.83 100.62 54483.12 88888.00 2016-07-13 18:07:40.625 195 12585.80 100.60 54483.12 88888.00 2016-07-13 18:07:40.750 195 12585.83 100.58 54483.10 88888.00 2016-07-13 18:07:40.875 195 12585.88 100.55 54483.10 88888.00 2016-07-13 18:07:41.000 195 12585.88 100.53 54483.07 88888.00 2016-07-13 18:07:41.125 195 12585.80 100.53 54483.10 88888.00 2016-07-13 18:07:41.250 195 12585.75 100.53 54483.07 88888.00 2016-07-13 18:07:41.375 195 12585.77 100.53 54483.07 88888.00 2016-07-13 18:07:41.500 195 12585.75 100.53 54483.07 88888.00 2016-07-13 18:07:41.625 195 12585.73 100.53 54483.07 88888.00 2016-07-13 18:07:41.750 195 12585.73 100.53 54483.10 88888.00 2016-07-13 18:07:41.875 195 12585.75 100.50 54483.10 88888.00 2016-07-13 18:07:42.000 195 12585.77 100.47 54483.10 88888.00 2016-07-13 18:07:42.125 195 12585.80 100.47 54483.10 88888.00 2016-07-13 18:07:42.250 195 12585.80 100.45 54483.10 88888.00 2016-07-13 18:07:42.375 195 12585.85 100.42 54483.10 88888.00 2016-07-13 18:07:42.500 195 12585.85 100.45 54483.10 88888.00 2016-07-13 18:07:42.625 195 12585.90 100.45 54483.15 88888.00 2016-07-13 18:07:42.750 195 12585.92 100.45 54483.15 88888.00 2016-07-13 18:07:42.875 195 12585.92 100.45 54483.12 88888.00 2016-07-13 18:07:43.000 195 12585.90 100.47 54483.15 88888.00 2016-07-13 18:07:43.125 195 12585.90 100.47 54483.15 88888.00 2016-07-13 18:07:43.250 195 12585.85 100.42 54483.15 88888.00 2016-07-13 18:07:43.375 195 12585.92 100.42 54483.15 88888.00 2016-07-13 18:07:43.500 195 12585.95 100.42 54483.15 88888.00 2016-07-13 18:07:43.625 195 12585.92 100.40 54483.18 88888.00 2016-07-13 18:07:43.750 195 12585.85 100.40 54483.20 88888.00 2016-07-13 18:07:43.875 195 12585.80 100.42 54483.20 88888.00 2016-07-13 18:07:44.000 195 12585.80 100.42 54483.20 88888.00 2016-07-13 18:07:44.125 195 12585.80 100.42 54483.20 88888.00 2016-07-13 18:07:44.250 195 12585.80 100.35 54483.20 88888.00 2016-07-13 18:07:44.375 195 12585.83 100.38 54483.20 88888.00 2016-07-13 18:07:44.500 195 12585.83 100.40 54483.20 88888.00 2016-07-13 18:07:44.625 195 12585.85 100.38 54483.18 88888.00 2016-07-13 18:07:44.750 195 12585.83 100.38 54483.18 88888.00 2016-07-13 18:07:44.875 195 12585.85 100.35 54483.18 88888.00 2016-07-13 18:07:45.000 195 12585.85 100.33 54483.18 88888.00 2016-07-13 18:07:45.125 195 12585.85 100.33 54483.18 88888.00 2016-07-13 18:07:45.250 195 12585.85 100.30 54483.20 88888.00 2016-07-13 18:07:45.375 195 12585.95 100.33 54483.18 88888.00 2016-07-13 18:07:45.500 195 12585.92 100.33 54483.20 88888.00 2016-07-13 18:07:45.625 195 12585.92 100.30 54483.20 88888.00 2016-07-13 18:07:45.750 195 12585.95 100.28 54483.20 88888.00 2016-07-13 18:07:45.875 195 12586.00 100.25 54483.20 88888.00 2016-07-13 18:07:46.000 195 12585.92 100.28 54483.20 88888.00 2016-07-13 18:07:46.125 195 12585.90 100.28 54483.20 88888.00 2016-07-13 18:07:46.250 195 12585.90 100.25 54483.18 88888.00 2016-07-13 18:07:46.375 195 12585.92 100.25 54483.18 88888.00 2016-07-13 18:07:46.500 195 12586.00 100.25 54483.18 88888.00 2016-07-13 18:07:46.625 195 12586.05 100.25 54483.18 88888.00 2016-07-13 18:07:46.750 195 12585.98 100.20 54483.18 88888.00 2016-07-13 18:07:46.875 195 12585.95 100.17 54483.18 88888.00 2016-07-13 18:07:47.000 195 12585.95 100.17 54483.18 88888.00 2016-07-13 18:07:47.125 195 12585.95 100.17 54483.18 88888.00 2016-07-13 18:07:47.250 195 12585.90 100.17 54483.20 88888.00 2016-07-13 18:07:47.375 195 12585.85 100.17 54483.20 88888.00 2016-07-13 18:07:47.500 195 12585.85 100.15 54483.20 88888.00 2016-07-13 18:07:47.625 195 12585.88 100.15 54483.20 88888.00 2016-07-13 18:07:47.750 195 12585.92 100.17 54483.20 88888.00 2016-07-13 18:07:47.875 195 12585.95 100.20 54483.20 88888.00 2016-07-13 18:07:48.000 195 12585.92 100.15 54483.18 88888.00 2016-07-13 18:07:48.125 195 12585.95 100.17 54483.20 88888.00 2016-07-13 18:07:48.250 195 12585.95 100.17 54483.20 88888.00 2016-07-13 18:07:48.375 195 12586.00 100.12 54483.18 88888.00 2016-07-13 18:07:48.500 195 12586.02 100.15 54483.18 88888.00 2016-07-13 18:07:48.625 195 12586.10 100.15 54483.20 88888.00 2016-07-13 18:07:48.750 195 12586.08 100.17 54483.20 88888.00 2016-07-13 18:07:48.875 195 12586.08 100.17 54483.20 88888.00 2016-07-13 18:07:49.000 195 12586.05 100.12 54483.20 88888.00 2016-07-13 18:07:49.125 195 12585.98 100.10 54483.20 88888.00 2016-07-13 18:07:49.250 195 12586.00 100.15 54483.22 88888.00 2016-07-13 18:07:49.375 195 12586.02 100.12 54483.22 88888.00 2016-07-13 18:07:49.500 195 12586.12 100.08 54483.22 88888.00 2016-07-13 18:07:49.625 195 12586.08 100.10 54483.22 88888.00 2016-07-13 18:07:49.750 195 12586.05 100.10 54483.22 88888.00 2016-07-13 18:07:49.875 195 12585.98 100.10 54483.22 88888.00 2016-07-13 18:07:50.000 195 12585.92 100.10 54483.25 88888.00 2016-07-13 18:07:50.125 195 12585.98 100.08 54483.25 88888.00 2016-07-13 18:07:50.250 195 12585.98 100.08 54483.25 88888.00 2016-07-13 18:07:50.375 195 12586.02 100.08 54483.25 88888.00 2016-07-13 18:07:50.500 195 12586.05 100.10 54483.25 88888.00 2016-07-13 18:07:50.625 195 12586.02 100.08 54483.25 88888.00 2016-07-13 18:07:50.750 195 12586.02 100.05 54483.25 88888.00 2016-07-13 18:07:50.875 195 12586.00 100.05 54483.25 88888.00 2016-07-13 18:07:51.000 195 12586.00 100.05 54483.22 88888.00 2016-07-13 18:07:51.125 195 12586.02 100.03 54483.22 88888.00 2016-07-13 18:07:51.250 195 12585.98 100.03 54483.25 88888.00 2016-07-13 18:07:51.375 195 12586.00 100.00 54483.25 88888.00 2016-07-13 18:07:51.500 195 12586.05 100.00 54483.25 88888.00 2016-07-13 18:07:51.625 195 12586.02 100.00 54483.25 88888.00 2016-07-13 18:07:51.750 195 12586.05 100.03 54483.25 88888.00 2016-07-13 18:07:51.875 195 12586.05 100.03 54483.25 88888.00 2016-07-13 18:07:52.000 195 12586.05 100.03 54483.22 88888.00 2016-07-13 18:07:52.125 195 12586.02 100.03 54483.25 88888.00 2016-07-13 18:07:52.250 195 12586.02 100.00 54483.28 88888.00 2016-07-13 18:07:52.375 195 12586.05 100.00 54483.28 88888.00 2016-07-13 18:07:52.500 195 12586.02 100.03 54483.25 88888.00 2016-07-13 18:07:52.625 195 12586.02 99.97 54483.22 88888.00 2016-07-13 18:07:52.750 195 12586.02 99.95 54483.22 88888.00 2016-07-13 18:07:52.875 195 12586.08 99.95 54483.22 88888.00 2016-07-13 18:07:53.000 195 12586.12 99.97 54483.22 88888.00 2016-07-13 18:07:53.125 195 12586.15 100.00 54483.28 88888.00 2016-07-13 18:07:53.250 195 12586.05 99.97 54483.25 88888.00 2016-07-13 18:07:53.375 195 12586.08 99.95 54483.25 88888.00 2016-07-13 18:07:53.500 195 12586.15 99.97 54483.22 88888.00 2016-07-13 18:07:53.625 195 12586.15 99.95 54483.25 88888.00 2016-07-13 18:07:53.750 195 12586.15 99.95 54483.25 88888.00 2016-07-13 18:07:53.875 195 12586.17 99.95 54483.25 88888.00 2016-07-13 18:07:54.000 195 12586.15 99.95 54483.22 88888.00 2016-07-13 18:07:54.125 195 12586.12 99.92 54483.22 88888.00 2016-07-13 18:07:54.250 195 12586.08 99.88 54483.25 88888.00 2016-07-13 18:07:54.375 195 12586.10 99.92 54483.25 88888.00 2016-07-13 18:07:54.500 195 12586.15 99.95 54483.25 88888.00 2016-07-13 18:07:54.625 195 12586.20 99.95 54483.25 88888.00 2016-07-13 18:07:54.750 195 12586.25 99.92 54483.28 88888.00 2016-07-13 18:07:54.875 195 12586.20 99.92 54483.28 88888.00 2016-07-13 18:07:55.000 195 12586.15 99.92 54483.28 88888.00 2016-07-13 18:07:55.125 195 12586.12 99.90 54483.28 88888.00 2016-07-13 18:07:55.250 195 12586.10 99.90 54483.28 88888.00 2016-07-13 18:07:55.375 195 12586.10 99.90 54483.28 88888.00 2016-07-13 18:07:55.500 195 12586.08 99.92 54483.30 88888.00 2016-07-13 18:07:55.625 195 12586.12 99.95 54483.30 88888.00 2016-07-13 18:07:55.750 195 12586.15 99.95 54483.30 88888.00 2016-07-13 18:07:55.875 195 12586.12 99.95 54483.28 88888.00 2016-07-13 18:07:56.000 195 12586.17 99.95 54483.28 88888.00 2016-07-13 18:07:56.125 195 12586.25 99.92 54483.28 88888.00 2016-07-13 18:07:56.250 195 12586.23 99.90 54483.28 88888.00 2016-07-13 18:07:56.375 195 12586.17 99.95 54483.28 88888.00 2016-07-13 18:07:56.500 195 12586.12 99.92 54483.28 88888.00 2016-07-13 18:07:56.625 195 12586.12 99.92 54483.28 88888.00 2016-07-13 18:07:56.750 195 12586.17 99.90 54483.30 88888.00 2016-07-13 18:07:56.875 195 12586.20 99.90 54483.32 88888.00 2016-07-13 18:07:57.000 195 12586.23 99.90 54483.30 88888.00 2016-07-13 18:07:57.125 195 12586.25 99.90 54483.30 88888.00 2016-07-13 18:07:57.250 195 12586.30 99.90 54483.30 88888.00 2016-07-13 18:07:57.375 195 12586.25 99.90 54483.32 88888.00 2016-07-13 18:07:57.500 195 12586.20 99.90 54483.30 88888.00 2016-07-13 18:07:57.625 195 12586.23 99.88 54483.30 88888.00 2016-07-13 18:07:57.750 195 12586.25 99.90 54483.32 88888.00 2016-07-13 18:07:57.875 195 12586.27 99.90 54483.30 88888.00 2016-07-13 18:07:58.000 195 12586.27 99.90 54483.28 88888.00 2016-07-13 18:07:58.125 195 12586.30 99.90 54483.25 88888.00 2016-07-13 18:07:58.250 195 12586.27 99.90 54483.28 88888.00 2016-07-13 18:07:58.375 195 12586.33 99.90 54483.28 88888.00 2016-07-13 18:07:58.500 195 12586.33 99.90 54483.28 88888.00 2016-07-13 18:07:58.625 195 12586.35 99.90 54483.25 88888.00 2016-07-13 18:07:58.750 195 12586.33 99.90 54483.25 88888.00 2016-07-13 18:07:58.875 195 12586.33 99.90 54483.25 88888.00 2016-07-13 18:07:59.000 195 12586.30 99.92 54483.22 88888.00 2016-07-13 18:07:59.125 195 12586.27 99.92 54483.28 88888.00 2016-07-13 18:07:59.250 195 12586.20 99.90 54483.25 88888.00 2016-07-13 18:07:59.375 195 12586.20 99.92 54483.25 88888.00 2016-07-13 18:07:59.500 195 12586.23 99.92 54483.22 88888.00 2016-07-13 18:07:59.625 195 12586.30 99.90 54483.22 88888.00 2016-07-13 18:07:59.750 195 12586.33 99.92 54483.25 88888.00 2016-07-13 18:07:59.875 195 12586.30 99.92 54483.25 88888.00 2016-07-13 18:08:00.000 195 12586.30 99.92 54483.25 88888.00 2016-07-13 18:08:00.125 195 12586.33 99.95 54483.25 88888.00 2016-07-13 18:08:00.250 195 12586.33 99.92 54483.28 88888.00 2016-07-13 18:08:00.375 195 12586.38 99.90 54483.25 88888.00 2016-07-13 18:08:00.500 195 12586.38 99.92 54483.25 88888.00 2016-07-13 18:08:00.625 195 12586.42 99.97 54483.25 88888.00 2016-07-13 18:08:00.750 195 12586.45 99.97 54483.28 88888.00 2016-07-13 18:08:00.875 195 12586.48 99.97 54483.30 88888.00 2016-07-13 18:08:01.000 195 12586.45 99.97 54483.28 88888.00 2016-07-13 18:08:01.125 195 12586.42 99.97 54483.28 88888.00 2016-07-13 18:08:01.250 195 12586.40 99.97 54483.30 88888.00 2016-07-13 18:08:01.375 195 12586.45 100.00 54483.28 88888.00 2016-07-13 18:08:01.500 195 12586.48 100.00 54483.25 88888.00 2016-07-13 18:08:01.625 195 12586.48 99.97 54483.25 88888.00 2016-07-13 18:08:01.750 195 12586.45 99.97 54483.25 88888.00 2016-07-13 18:08:01.875 195 12586.45 99.97 54483.28 88888.00 2016-07-13 18:08:02.000 195 12586.45 99.95 54483.30 88888.00 2016-07-13 18:08:02.125 195 12586.45 99.97 54483.30 88888.00 2016-07-13 18:08:02.250 195 12586.45 99.97 54483.28 88888.00 2016-07-13 18:08:02.375 195 12586.50 99.97 54483.28 88888.00 2016-07-13 18:08:02.500 195 12586.48 99.97 54483.28 88888.00 2016-07-13 18:08:02.625 195 12586.42 100.03 54483.30 88888.00 2016-07-13 18:08:02.750 195 12586.45 100.00 54483.32 88888.00 2016-07-13 18:08:02.875 195 12586.45 100.00 54483.30 88888.00 2016-07-13 18:08:03.000 195 12586.42 100.00 54483.28 88888.00 2016-07-13 18:08:03.125 195 12586.45 100.03 54483.30 88888.00 2016-07-13 18:08:03.250 195 12586.40 100.00 54483.30 88888.00 2016-07-13 18:08:03.375 195 12586.40 100.00 54483.30 88888.00 2016-07-13 18:08:03.500 195 12586.42 100.00 54483.28 88888.00 2016-07-13 18:08:03.625 195 12586.45 100.03 54483.30 88888.00 2016-07-13 18:08:03.750 195 12586.48 100.00 54483.32 88888.00 2016-07-13 18:08:03.875 195 12586.48 100.03 54483.32 88888.00 2016-07-13 18:08:04.000 195 12586.50 100.03 54483.30 88888.00 2016-07-13 18:08:04.125 195 12586.48 100.03 54483.28 88888.00 2016-07-13 18:08:04.250 195 12586.42 100.03 54483.28 88888.00 2016-07-13 18:08:04.375 195 12586.48 100.03 54483.30 88888.00 2016-07-13 18:08:04.500 195 12586.45 100.03 54483.32 88888.00 2016-07-13 18:08:04.625 195 12586.48 100.03 54483.32 88888.00 2016-07-13 18:08:04.750 195 12586.50 100.03 54483.32 88888.00 2016-07-13 18:08:04.875 195 12586.50 100.03 54483.28 88888.00 2016-07-13 18:08:05.000 195 12586.52 100.03 54483.28 88888.00 2016-07-13 18:08:05.125 195 12586.50 100.03 54483.28 88888.00 2016-07-13 18:08:05.250 195 12586.45 99.97 54483.30 88888.00 2016-07-13 18:08:05.375 195 12586.45 100.00 54483.28 88888.00 2016-07-13 18:08:05.500 195 12586.48 100.05 54483.25 88888.00 2016-07-13 18:08:05.625 195 12586.50 100.10 54483.25 88888.00 2016-07-13 18:08:05.750 195 12586.52 100.08 54483.25 88888.00 2016-07-13 18:08:05.875 195 12586.58 100.08 54483.25 88888.00 2016-07-13 18:08:06.000 195 12586.60 100.05 54483.25 88888.00 2016-07-13 18:08:06.125 195 12586.58 100.08 54483.28 88888.00 2016-07-13 18:08:06.250 195 12586.60 100.08 54483.25 88888.00 2016-07-13 18:08:06.375 195 12586.65 100.05 54483.25 88888.00 2016-07-13 18:08:06.500 195 12586.62 100.05 54483.25 88888.00 2016-07-13 18:08:06.625 195 12586.58 100.10 54483.28 88888.00 2016-07-13 18:08:06.750 195 12586.58 100.10 54483.25 88888.00 2016-07-13 18:08:06.875 195 12586.60 100.10 54483.28 88888.00 2016-07-13 18:08:07.000 195 12586.60 100.10 54483.28 88888.00 2016-07-13 18:08:07.125 195 12586.58 100.12 54483.30 88888.00 2016-07-13 18:08:07.250 195 12586.58 100.12 54483.32 88888.00 2016-07-13 18:08:07.375 195 12586.60 100.10 54483.30 88888.00 2016-07-13 18:08:07.500 195 12586.65 100.10 54483.30 88888.00 2016-07-13 18:08:07.625 195 12586.67 100.12 54483.30 88888.00 2016-07-13 18:08:07.750 195 12586.70 100.12 54483.28 88888.00 2016-07-13 18:08:07.875 195 12586.67 100.12 54483.30 88888.00 2016-07-13 18:08:08.000 195 12586.62 100.17 54483.28 88888.00 2016-07-13 18:08:08.125 195 12586.62 100.17 54483.28 88888.00 2016-07-13 18:08:08.250 195 12586.62 100.15 54483.28 88888.00 2016-07-13 18:08:08.375 195 12586.67 100.12 54483.30 88888.00 2016-07-13 18:08:08.500 195 12586.70 100.12 54483.30 88888.00 2016-07-13 18:08:08.625 195 12586.67 100.17 54483.28 88888.00 2016-07-13 18:08:08.750 195 12586.70 100.15 54483.28 88888.00 2016-07-13 18:08:08.875 195 12586.70 100.17 54483.30 88888.00 2016-07-13 18:08:09.000 195 12586.70 100.17 54483.25 88888.00 2016-07-13 18:08:09.125 195 12586.70 100.20 54483.28 88888.00 2016-07-13 18:08:09.250 195 12586.73 100.20 54483.30 88888.00 2016-07-13 18:08:09.375 195 12586.73 100.17 54483.28 88888.00 2016-07-13 18:08:09.500 195 12586.67 100.20 54483.25 88888.00 2016-07-13 18:08:09.625 195 12586.67 100.20 54483.25 88888.00 2016-07-13 18:08:09.750 195 12586.75 100.22 54483.28 88888.00 2016-07-13 18:08:09.875 195 12586.77 100.22 54483.28 88888.00 2016-07-13 18:08:10.000 195 12586.77 100.22 54483.28 88888.00 2016-07-13 18:08:10.125 195 12586.75 100.20 54483.28 88888.00 2016-07-13 18:08:10.250 195 12586.75 100.17 54483.30 88888.00 2016-07-13 18:08:10.375 195 12586.80 100.20 54483.30 88888.00 2016-07-13 18:08:10.500 195 12586.85 100.22 54483.28 88888.00 2016-07-13 18:08:10.625 195 12586.83 100.20 54483.25 88888.00 2016-07-13 18:08:10.750 195 12586.85 100.20 54483.25 88888.00 2016-07-13 18:08:10.875 195 12586.80 100.22 54483.25 88888.00 2016-07-13 18:08:11.000 195 12586.80 100.22 54483.25 88888.00 2016-07-13 18:08:11.125 195 12586.85 100.25 54483.22 88888.00 2016-07-13 18:08:11.250 195 12586.75 100.22 54483.25 88888.00 2016-07-13 18:08:11.375 195 12586.75 100.20 54483.22 88888.00 2016-07-13 18:08:11.500 195 12586.77 100.22 54483.22 88888.00 2016-07-13 18:08:11.625 195 12586.83 100.25 54483.22 88888.00 2016-07-13 18:08:11.750 195 12586.85 100.28 54483.25 88888.00 2016-07-13 18:08:11.875 195 12586.80 100.28 54483.25 88888.00 2016-07-13 18:08:12.000 195 12586.70 100.28 54483.22 88888.00 2016-07-13 18:08:12.125 195 12586.70 100.30 54483.22 88888.00 2016-07-13 18:08:12.250 195 12586.73 100.28 54483.22 88888.00 2016-07-13 18:08:12.375 195 12586.83 100.28 54483.22 88888.00 2016-07-13 18:08:12.500 195 12586.85 100.28 54483.22 88888.00 2016-07-13 18:08:12.625 195 12586.80 100.33 54483.22 88888.00 2016-07-13 18:08:12.750 195 12586.80 100.35 54483.25 88888.00 2016-07-13 18:08:12.875 195 12586.85 100.38 54483.28 88888.00 2016-07-13 18:08:13.000 195 12586.85 100.35 54483.28 88888.00 2016-07-13 18:08:13.125 195 12586.83 100.38 54483.25 88888.00 2016-07-13 18:08:13.250 195 12586.85 100.35 54483.28 88888.00 2016-07-13 18:08:13.375 195 12586.92 100.38 54483.25 88888.00 2016-07-13 18:08:13.500 195 12586.92 100.40 54483.28 88888.00 2016-07-13 18:08:13.625 195 12586.90 100.38 54483.28 88888.00 2016-07-13 18:08:13.750 195 12586.90 100.38 54483.28 88888.00 2016-07-13 18:08:13.875 195 12586.95 100.38 54483.28 88888.00 2016-07-13 18:08:14.000 195 12586.95 100.33 54483.25 88888.00 2016-07-13 18:08:14.125 195 12586.95 100.35 54483.25 88888.00 2016-07-13 18:08:14.250 195 12586.88 100.35 54483.25 88888.00 2016-07-13 18:08:14.375 195 12586.90 100.38 54483.25 88888.00 2016-07-13 18:08:14.500 195 12586.92 100.42 54483.25 88888.00 2016-07-13 18:08:14.625 195 12586.98 100.40 54483.28 88888.00 2016-07-13 18:08:14.750 195 12586.98 100.42 54483.28 88888.00 2016-07-13 18:08:14.875 195 12587.00 100.45 54483.25 88888.00 2016-07-13 18:08:15.000 195 12587.00 100.47 54483.25 88888.00 2016-07-13 18:08:15.125 195 12586.98 100.45 54483.25 88888.00 2016-07-13 18:08:15.250 195 12586.95 100.45 54483.28 88888.00 2016-07-13 18:08:15.375 195 12586.95 100.45 54483.28 88888.00 2016-07-13 18:08:15.500 195 12586.92 100.45 54483.28 88888.00 2016-07-13 18:08:15.625 195 12586.92 100.45 54483.28 88888.00 2016-07-13 18:08:15.750 195 12586.98 100.47 54483.25 88888.00 2016-07-13 18:08:15.875 195 12586.98 100.47 54483.28 88888.00 2016-07-13 18:08:16.000 195 12586.95 100.47 54483.28 88888.00 2016-07-13 18:08:16.125 195 12586.95 100.47 54483.25 88888.00 2016-07-13 18:08:16.250 195 12586.95 100.47 54483.25 88888.00 2016-07-13 18:08:16.375 195 12587.00 100.47 54483.25 88888.00 2016-07-13 18:08:16.500 195 12587.02 100.47 54483.25 88888.00 2016-07-13 18:08:16.625 195 12587.00 100.45 54483.25 88888.00 2016-07-13 18:08:16.750 195 12586.92 100.47 54483.22 88888.00 2016-07-13 18:08:16.875 195 12586.95 100.50 54483.22 88888.00 2016-07-13 18:08:17.000 195 12587.00 100.50 54483.22 88888.00 2016-07-13 18:08:17.125 195 12587.02 100.53 54483.22 88888.00 2016-07-13 18:08:17.250 195 12586.98 100.47 54483.25 88888.00 2016-07-13 18:08:17.375 195 12586.98 100.47 54483.20 88888.00 2016-07-13 18:08:17.500 195 12586.90 100.50 54483.18 88888.00 2016-07-13 18:08:17.625 195 12586.95 100.50 54483.20 88888.00 2016-07-13 18:08:17.750 195 12587.02 100.50 54483.20 88888.00 2016-07-13 18:08:17.875 195 12587.05 100.50 54483.20 88888.00 2016-07-13 18:08:18.000 195 12587.08 100.50 54483.20 88888.00 2016-07-13 18:08:18.125 195 12587.08 100.53 54483.22 88888.00 2016-07-13 18:08:18.250 195 12587.05 100.55 54483.25 88888.00 2016-07-13 18:08:18.375 195 12587.10 100.58 54483.25 88888.00 2016-07-13 18:08:18.500 195 12587.10 100.58 54483.25 88888.00 2016-07-13 18:08:18.625 195 12587.10 100.58 54483.22 88888.00 2016-07-13 18:08:18.750 195 12587.10 100.58 54483.25 88888.00 2016-07-13 18:08:18.875 195 12587.08 100.58 54483.28 88888.00 2016-07-13 18:08:19.000 195 12587.10 100.58 54483.28 88888.00 2016-07-13 18:08:19.125 195 12587.10 100.58 54483.28 88888.00 2016-07-13 18:08:19.250 195 12587.00 100.55 54483.28 88888.00 2016-07-13 18:08:19.375 195 12587.05 100.58 54483.28 88888.00 2016-07-13 18:08:19.500 195 12587.10 100.55 54483.25 88888.00 2016-07-13 18:08:19.625 195 12587.15 100.55 54483.28 88888.00 2016-07-13 18:08:19.750 195 12587.17 100.55 54483.22 88888.00 2016-07-13 18:08:19.875 195 12587.20 100.55 54483.22 88888.00 2016-07-13 18:08:20.000 195 12587.17 100.60 54483.25 88888.00 2016-07-13 18:08:20.125 195 12587.17 100.60 54483.25 88888.00 2016-07-13 18:08:20.250 195 12587.12 100.55 54483.22 88888.00 2016-07-13 18:08:20.375 195 12587.12 100.60 54483.22 88888.00 2016-07-13 18:08:20.500 195 12587.12 100.60 54483.22 88888.00 2016-07-13 18:08:20.625 195 12587.15 100.62 54483.22 88888.00 2016-07-13 18:08:20.750 195 12587.17 100.65 54483.22 88888.00 2016-07-13 18:08:20.875 195 12587.10 100.60 54483.25 88888.00 2016-07-13 18:08:21.000 195 12587.10 100.60 54483.25 88888.00 2016-07-13 18:08:21.125 195 12587.12 100.62 54483.22 88888.00 2016-07-13 18:08:21.250 195 12587.05 100.58 54483.22 88888.00 2016-07-13 18:08:21.375 195 12587.10 100.60 54483.22 88888.00 2016-07-13 18:08:21.500 195 12587.10 100.62 54483.22 88888.00 2016-07-13 18:08:21.625 195 12587.10 100.65 54483.22 88888.00 2016-07-13 18:08:21.750 195 12587.12 100.65 54483.22 88888.00 2016-07-13 18:08:21.875 195 12587.10 100.65 54483.22 88888.00 2016-07-13 18:08:22.000 195 12587.02 100.62 54483.22 88888.00 2016-07-13 18:08:22.125 195 12587.02 100.62 54483.22 88888.00 2016-07-13 18:08:22.250 195 12587.00 100.62 54483.22 88888.00 2016-07-13 18:08:22.375 195 12587.00 100.67 54483.22 88888.00 2016-07-13 18:08:22.500 195 12587.08 100.67 54483.22 88888.00 2016-07-13 18:08:22.625 195 12587.10 100.65 54483.22 88888.00 2016-07-13 18:08:22.750 195 12587.12 100.62 54483.20 88888.00 2016-07-13 18:08:22.875 195 12587.12 100.60 54483.18 88888.00 2016-07-13 18:08:23.000 195 12587.15 100.60 54483.18 88888.00 2016-07-13 18:08:23.125 195 12587.17 100.62 54483.20 88888.00 2016-07-13 18:08:23.250 195 12587.15 100.62 54483.20 88888.00 2016-07-13 18:08:23.375 195 12587.15 100.65 54483.20 88888.00 2016-07-13 18:08:23.500 195 12587.15 100.67 54483.20 88888.00 2016-07-13 18:08:23.625 195 12587.17 100.70 54483.20 88888.00 2016-07-13 18:08:23.750 195 12587.17 100.65 54483.20 88888.00 2016-07-13 18:08:23.875 195 12587.15 100.62 54483.20 88888.00 2016-07-13 18:08:24.000 195 12587.17 100.62 54483.18 88888.00 2016-07-13 18:08:24.125 195 12587.20 100.67 54483.22 88888.00 2016-07-13 18:08:24.250 195 12587.17 100.67 54483.22 88888.00 2016-07-13 18:08:24.375 195 12587.20 100.67 54483.22 88888.00 2016-07-13 18:08:24.500 195 12587.30 100.67 54483.22 88888.00 2016-07-13 18:08:24.625 195 12587.30 100.67 54483.22 88888.00 2016-07-13 18:08:24.750 195 12587.20 100.70 54483.25 88888.00 2016-07-13 18:08:24.875 195 12587.20 100.70 54483.25 88888.00 2016-07-13 18:08:25.000 195 12587.23 100.70 54483.22 88888.00 2016-07-13 18:08:25.125 195 12587.27 100.70 54483.25 88888.00 2016-07-13 18:08:25.250 195 12587.30 100.67 54483.25 88888.00 2016-07-13 18:08:25.375 195 12587.27 100.70 54483.25 88888.00 2016-07-13 18:08:25.500 195 12587.25 100.70 54483.25 88888.00 2016-07-13 18:08:25.625 195 12587.23 100.70 54483.28 88888.00 2016-07-13 18:08:25.750 195 12587.20 100.70 54483.25 88888.00 2016-07-13 18:08:25.875 195 12587.15 100.70 54483.25 88888.00 2016-07-13 18:08:26.000 195 12587.17 100.67 54483.22 88888.00 2016-07-13 18:08:26.125 195 12587.25 100.67 54483.22 88888.00 2016-07-13 18:08:26.250 195 12587.30 100.67 54483.22 88888.00 2016-07-13 18:08:26.375 195 12587.27 100.70 54483.25 88888.00 2016-07-13 18:08:26.500 195 12587.27 100.70 54483.25 88888.00 2016-07-13 18:08:26.625 195 12587.30 100.72 54483.22 88888.00 2016-07-13 18:08:26.750 195 12587.30 100.70 54483.25 88888.00 2016-07-13 18:08:26.875 195 12587.30 100.70 54483.25 88888.00 2016-07-13 18:08:27.000 195 12587.38 100.67 54483.25 88888.00 2016-07-13 18:08:27.125 195 12587.40 100.70 54483.25 88888.00 2016-07-13 18:08:27.250 195 12587.40 100.67 54483.28 88888.00 2016-07-13 18:08:27.375 195 12587.42 100.67 54483.28 88888.00 2016-07-13 18:08:27.500 195 12587.42 100.67 54483.25 88888.00 2016-07-13 18:08:27.625 195 12587.42 100.67 54483.25 88888.00 2016-07-13 18:08:27.750 195 12587.40 100.65 54483.22 88888.00 2016-07-13 18:08:27.875 195 12587.38 100.70 54483.25 88888.00 2016-07-13 18:08:28.000 195 12587.33 100.70 54483.25 88888.00 2016-07-13 18:08:28.125 195 12587.30 100.67 54483.22 88888.00 2016-07-13 18:08:28.250 195 12587.25 100.65 54483.25 88888.00 2016-07-13 18:08:28.375 195 12587.27 100.65 54483.25 88888.00 2016-07-13 18:08:28.500 195 12587.30 100.67 54483.25 88888.00 2016-07-13 18:08:28.625 195 12587.30 100.67 54483.25 88888.00 2016-07-13 18:08:28.750 195 12587.35 100.67 54483.25 88888.00 2016-07-13 18:08:28.875 195 12587.33 100.65 54483.25 88888.00 2016-07-13 18:08:29.000 195 12587.38 100.65 54483.22 88888.00 2016-07-13 18:08:29.125 195 12587.35 100.65 54483.25 88888.00 2016-07-13 18:08:29.250 195 12587.33 100.62 54483.22 88888.00 2016-07-13 18:08:29.375 195 12587.35 100.65 54483.22 88888.00 2016-07-13 18:08:29.500 195 12587.38 100.65 54483.22 88888.00 2016-07-13 18:08:29.625 195 12587.35 100.65 54483.22 88888.00 2016-07-13 18:08:29.750 195 12587.35 100.65 54483.22 88888.00 2016-07-13 18:08:29.875 195 12587.35 100.65 54483.22 88888.00 2016-07-13 18:08:30.000 195 12587.35 100.62 54483.22 88888.00 2016-07-13 18:08:30.125 195 12587.33 100.65 54483.25 88888.00 2016-07-13 18:08:30.250 195 12587.30 100.65 54483.25 88888.00 2016-07-13 18:08:30.375 195 12587.35 100.67 54483.22 88888.00 2016-07-13 18:08:30.500 195 12587.35 100.67 54483.20 88888.00 2016-07-13 18:08:30.625 195 12587.30 100.62 54483.22 88888.00 2016-07-13 18:08:30.750 195 12587.25 100.65 54483.22 88888.00 2016-07-13 18:08:30.875 195 12587.23 100.67 54483.25 88888.00 2016-07-13 18:08:31.000 195 12587.23 100.67 54483.25 88888.00 2016-07-13 18:08:31.125 195 12587.25 100.67 54483.25 88888.00 2016-07-13 18:08:31.250 195 12587.30 100.65 54483.25 88888.00 2016-07-13 18:08:31.375 195 12587.38 100.65 54483.25 88888.00 2016-07-13 18:08:31.500 195 12587.50 100.67 54483.28 88888.00 2016-07-13 18:08:31.625 195 12587.52 100.65 54483.22 88888.00 2016-07-13 18:08:31.750 195 12587.48 100.62 54483.25 88888.00 2016-07-13 18:08:31.875 195 12587.45 100.62 54483.25 88888.00 2016-07-13 18:08:32.000 195 12587.45 100.62 54483.25 88888.00 2016-07-13 18:08:32.125 195 12587.42 100.60 54483.25 88888.00 2016-07-13 18:08:32.250 195 12587.38 100.60 54483.28 88888.00 2016-07-13 18:08:32.375 195 12587.35 100.62 54483.25 88888.00 2016-07-13 18:08:32.500 195 12587.33 100.58 54483.25 88888.00 2016-07-13 18:08:32.625 195 12587.27 100.60 54483.25 88888.00 2016-07-13 18:08:32.750 195 12587.25 100.62 54483.28 88888.00 2016-07-13 18:08:32.875 195 12587.30 100.62 54483.28 88888.00 2016-07-13 18:08:33.000 195 12587.38 100.62 54483.28 88888.00 2016-07-13 18:08:33.125 195 12587.45 100.60 54483.28 88888.00 2016-07-13 18:08:33.250 195 12587.40 100.58 54483.28 88888.00 2016-07-13 18:08:33.375 195 12587.40 100.58 54483.28 88888.00 2016-07-13 18:08:33.500 195 12587.40 100.60 54483.28 88888.00 2016-07-13 18:08:33.625 195 12587.45 100.58 54483.30 88888.00 2016-07-13 18:08:33.750 195 12587.48 100.58 54483.30 88888.00 2016-07-13 18:08:33.875 195 12587.42 100.55 54483.30 88888.00 2016-07-13 18:08:34.000 195 12587.42 100.53 54483.28 88888.00 2016-07-13 18:08:34.125 195 12587.42 100.55 54483.30 88888.00 2016-07-13 18:08:34.250 195 12587.35 100.60 54483.32 88888.00 2016-07-13 18:08:34.375 195 12587.35 100.62 54483.32 88888.00 2016-07-13 18:08:34.500 195 12587.38 100.60 54483.30 88888.00 2016-07-13 18:08:34.625 195 12587.40 100.58 54483.30 88888.00 2016-07-13 18:08:34.750 195 12587.45 100.55 54483.28 88888.00 2016-07-13 18:08:34.875 195 12587.50 100.53 54483.28 88888.00 2016-07-13 18:08:35.000 195 12587.50 100.55 54483.28 88888.00 2016-07-13 18:08:35.125 195 12587.50 100.55 54483.25 88888.00 2016-07-13 18:08:35.250 195 12587.45 100.53 54483.28 88888.00 2016-07-13 18:08:35.375 195 12587.48 100.55 54483.28 88888.00 2016-07-13 18:08:35.500 195 12587.42 100.58 54483.28 88888.00 2016-07-13 18:08:35.625 195 12587.38 100.55 54483.28 88888.00 2016-07-13 18:08:35.750 195 12587.52 100.50 54483.25 88888.00 2016-07-13 18:08:35.875 195 12587.52 100.50 54483.25 88888.00 2016-07-13 18:08:36.000 195 12587.45 100.53 54483.22 88888.00 2016-07-13 18:08:36.125 195 12587.42 100.53 54483.25 88888.00 2016-07-13 18:08:36.250 195 12587.40 100.50 54483.25 88888.00 2016-07-13 18:08:36.375 195 12587.48 100.50 54483.22 88888.00 2016-07-13 18:08:36.500 195 12587.45 100.50 54483.25 88888.00 2016-07-13 18:08:36.625 195 12587.45 100.50 54483.25 88888.00 2016-07-13 18:08:36.750 195 12587.50 100.53 54483.28 88888.00 2016-07-13 18:08:36.875 195 12587.50 100.55 54483.25 88888.00 2016-07-13 18:08:37.000 195 12587.48 100.55 54483.28 88888.00 2016-07-13 18:08:37.125 195 12587.52 100.55 54483.30 88888.00 2016-07-13 18:08:37.250 195 12587.48 100.50 54483.28 88888.00 2016-07-13 18:08:37.375 195 12587.52 100.50 54483.30 88888.00 2016-07-13 18:08:37.500 195 12587.48 100.50 54483.32 88888.00 2016-07-13 18:08:37.625 195 12587.40 100.53 54483.30 88888.00 2016-07-13 18:08:37.750 195 12587.42 100.53 54483.32 88888.00 2016-07-13 18:08:37.875 195 12587.50 100.50 54483.32 88888.00 2016-07-13 18:08:38.000 195 12587.50 100.47 54483.32 88888.00 2016-07-13 18:08:38.125 195 12587.48 100.50 54483.32 88888.00 2016-07-13 18:08:38.250 195 12587.45 100.50 54483.32 88888.00 2016-07-13 18:08:38.375 195 12587.50 100.45 54483.32 88888.00 2016-07-13 18:08:38.500 195 12587.48 100.45 54483.32 88888.00 2016-07-13 18:08:38.625 195 12587.48 100.45 54483.32 88888.00 2016-07-13 18:08:38.750 195 12587.52 100.45 54483.35 88888.00 2016-07-13 18:08:38.875 195 12587.55 100.47 54483.35 88888.00 2016-07-13 18:08:39.000 195 12587.52 100.45 54483.32 88888.00 2016-07-13 18:08:39.125 195 12587.50 100.45 54483.35 88888.00 2016-07-13 18:08:39.250 195 12587.50 100.42 54483.35 88888.00 2016-07-13 18:08:39.375 195 12587.55 100.40 54483.32 88888.00 2016-07-13 18:08:39.500 195 12587.55 100.38 54483.32 88888.00 2016-07-13 18:08:39.625 195 12587.52 100.38 54483.35 88888.00 2016-07-13 18:08:39.750 195 12587.52 100.38 54483.35 88888.00 2016-07-13 18:08:39.875 195 12587.52 100.40 54483.35 88888.00 2016-07-13 18:08:40.000 195 12587.50 100.40 54483.35 88888.00 2016-07-13 18:08:40.125 195 12587.48 100.40 54483.35 88888.00 2016-07-13 18:08:40.250 195 12587.50 100.42 54483.35 88888.00 2016-07-13 18:08:40.375 195 12587.55 100.42 54483.35 88888.00 2016-07-13 18:08:40.500 195 12587.60 100.40 54483.35 88888.00 2016-07-13 18:08:40.625 195 12587.58 100.35 54483.32 88888.00 2016-07-13 18:08:40.750 195 12587.58 100.35 54483.30 88888.00 2016-07-13 18:08:40.875 195 12587.67 100.38 54483.32 88888.00 2016-07-13 18:08:41.000 195 12587.67 100.35 54483.32 88888.00 2016-07-13 18:08:41.125 195 12587.67 100.33 54483.32 88888.00 2016-07-13 18:08:41.250 195 12587.60 100.33 54483.30 88888.00 2016-07-13 18:08:41.375 195 12587.65 100.30 54483.28 88888.00 2016-07-13 18:08:41.500 195 12587.65 100.30 54483.28 88888.00 2016-07-13 18:08:41.625 195 12587.67 100.30 54483.28 88888.00 2016-07-13 18:08:41.750 195 12587.67 100.30 54483.32 88888.00 2016-07-13 18:08:41.875 195 12587.73 100.28 54483.30 88888.00 2016-07-13 18:08:42.000 195 12587.75 100.28 54483.30 88888.00 2016-07-13 18:08:42.125 195 12587.67 100.28 54483.30 88888.00 2016-07-13 18:08:42.250 195 12587.65 100.28 54483.30 88888.00 2016-07-13 18:08:42.375 195 12587.65 100.28 54483.30 88888.00 2016-07-13 18:08:42.500 195 12587.62 100.28 54483.32 88888.00 2016-07-13 18:08:42.625 195 12587.60 100.30 54483.35 88888.00 2016-07-13 18:08:42.750 195 12587.67 100.30 54483.35 88888.00 2016-07-13 18:08:42.875 195 12587.70 100.33 54483.35 88888.00 2016-07-13 18:08:43.000 195 12587.65 100.30 54483.32 88888.00 2016-07-13 18:08:43.125 195 12587.65 100.28 54483.35 88888.00 2016-07-13 18:08:43.250 195 12587.65 100.28 54483.38 88888.00 2016-07-13 18:08:43.375 195 12587.67 100.28 54483.40 88888.00 2016-07-13 18:08:43.500 195 12587.67 100.25 54483.38 88888.00 2016-07-13 18:08:43.625 195 12587.65 100.28 54483.38 88888.00 2016-07-13 18:08:43.750 195 12587.62 100.25 54483.40 88888.00 2016-07-13 18:08:43.875 195 12587.60 100.25 54483.40 88888.00 2016-07-13 18:08:44.000 195 12587.62 100.22 54483.40 88888.00 2016-07-13 18:08:44.125 195 12587.62 100.20 54483.40 88888.00 2016-07-13 18:08:44.250 195 12587.58 100.22 54483.43 88888.00 2016-07-13 18:08:44.375 195 12587.55 100.25 54483.43 88888.00 2016-07-13 18:08:44.500 195 12587.60 100.25 54483.38 88888.00 2016-07-13 18:08:44.625 195 12587.70 100.22 54483.38 88888.00 2016-07-13 18:08:44.750 195 12587.75 100.20 54483.38 88888.00 2016-07-13 18:08:44.875 195 12587.77 100.20 54483.38 88888.00 2016-07-13 18:08:45.000 195 12587.80 100.15 54483.35 88888.00 2016-07-13 18:08:45.125 195 12587.88 100.20 54483.35 88888.00 2016-07-13 18:08:45.250 195 12587.77 100.20 54483.40 88888.00 2016-07-13 18:08:45.375 195 12587.75 100.20 54483.40 88888.00 2016-07-13 18:08:45.500 195 12587.75 100.17 54483.43 88888.00 2016-07-13 18:08:45.625 195 12587.70 100.15 54483.40 88888.00 2016-07-13 18:08:45.750 195 12587.65 100.17 54483.38 88888.00 2016-07-13 18:08:45.875 195 12587.60 100.12 54483.40 88888.00 2016-07-13 18:08:46.000 195 12587.65 100.12 54483.38 88888.00 2016-07-13 18:08:46.125 195 12587.73 100.12 54483.40 88888.00 2016-07-13 18:08:46.250 195 12587.73 100.12 54483.38 88888.00 2016-07-13 18:08:46.375 195 12587.73 100.12 54483.40 88888.00 2016-07-13 18:08:46.500 195 12587.80 100.15 54483.40 88888.00 2016-07-13 18:08:46.625 195 12587.77 100.15 54483.35 88888.00 2016-07-13 18:08:46.750 195 12587.75 100.15 54483.32 88888.00 2016-07-13 18:08:46.875 195 12587.77 100.10 54483.32 88888.00 2016-07-13 18:08:47.000 195 12587.77 100.10 54483.35 88888.00 2016-07-13 18:08:47.125 195 12587.75 100.12 54483.38 88888.00 2016-07-13 18:08:47.250 195 12587.75 100.12 54483.35 88888.00 2016-07-13 18:08:47.375 195 12587.75 100.10 54483.35 88888.00 2016-07-13 18:08:47.500 195 12587.77 100.08 54483.32 88888.00 2016-07-13 18:08:47.625 195 12587.83 100.08 54483.32 88888.00 2016-07-13 18:08:47.750 195 12587.85 100.08 54483.32 88888.00 2016-07-13 18:08:47.875 195 12587.90 100.08 54483.32 88888.00 2016-07-13 18:08:48.000 195 12587.88 100.08 54483.35 88888.00 2016-07-13 18:08:48.125 195 12587.85 100.10 54483.35 88888.00 2016-07-13 18:08:48.250 195 12587.80 100.10 54483.38 88888.00 2016-07-13 18:08:48.375 195 12587.83 100.10 54483.40 88888.00 2016-07-13 18:08:48.500 195 12587.83 100.10 54483.38 88888.00 2016-07-13 18:08:48.625 195 12587.90 100.10 54483.35 88888.00 2016-07-13 18:08:48.750 195 12587.85 100.10 54483.38 88888.00 2016-07-13 18:08:48.875 195 12587.80 100.08 54483.38 88888.00 2016-07-13 18:08:49.000 195 12587.85 100.08 54483.40 88888.00 2016-07-13 18:08:49.125 195 12587.88 100.08 54483.43 88888.00 2016-07-13 18:08:49.250 195 12587.85 100.05 54483.43 88888.00 2016-07-13 18:08:49.375 195 12587.85 100.05 54483.40 88888.00 2016-07-13 18:08:49.500 195 12587.90 100.05 54483.40 88888.00 2016-07-13 18:08:49.625 195 12587.95 100.10 54483.40 88888.00 2016-07-13 18:08:49.750 195 12587.92 100.05 54483.40 88888.00 2016-07-13 18:08:49.875 195 12587.88 100.03 54483.43 88888.00 2016-07-13 18:08:50.000 195 12587.92 100.05 54483.40 88888.00 2016-07-13 18:08:50.125 195 12587.92 100.03 54483.40 88888.00 2016-07-13 18:08:50.250 195 12587.88 100.03 54483.43 88888.00 2016-07-13 18:08:50.375 195 12587.85 100.00 54483.43 88888.00 2016-07-13 18:08:50.500 195 12587.80 100.03 54483.40 88888.00 2016-07-13 18:08:50.625 195 12587.88 100.03 54483.43 88888.00 2016-07-13 18:08:50.750 195 12587.92 100.03 54483.43 88888.00 2016-07-13 18:08:50.875 195 12587.92 100.03 54483.43 88888.00 2016-07-13 18:08:51.000 195 12587.90 100.00 54483.43 88888.00 2016-07-13 18:08:51.125 195 12587.90 100.03 54483.45 88888.00 2016-07-13 18:08:51.250 195 12587.85 100.03 54483.45 88888.00 2016-07-13 18:08:51.375 195 12587.85 100.00 54483.43 88888.00 2016-07-13 18:08:51.500 195 12587.83 100.00 54483.43 88888.00 2016-07-13 18:08:51.625 195 12587.88 100.03 54483.43 88888.00 2016-07-13 18:08:51.750 195 12587.92 100.03 54483.43 88888.00 2016-07-13 18:08:51.875 195 12587.92 100.03 54483.43 88888.00 2016-07-13 18:08:52.000 195 12587.92 100.03 54483.43 88888.00 2016-07-13 18:08:52.125 195 12587.90 100.00 54483.43 88888.00 2016-07-13 18:08:52.250 195 12587.85 100.00 54483.43 88888.00 2016-07-13 18:08:52.375 195 12587.90 100.03 54483.40 88888.00 2016-07-13 18:08:52.500 195 12587.95 100.05 54483.40 88888.00 2016-07-13 18:08:52.625 195 12587.90 100.00 54483.43 88888.00 2016-07-13 18:08:52.750 195 12587.80 99.95 54483.40 88888.00 2016-07-13 18:08:52.875 195 12587.85 99.95 54483.40 88888.00 2016-07-13 18:08:53.000 195 12587.98 99.95 54483.40 88888.00 2016-07-13 18:08:53.125 195 12587.98 99.95 54483.40 88888.00 2016-07-13 18:08:53.250 195 12587.98 99.95 54483.43 88888.00 2016-07-13 18:08:53.375 195 12587.98 99.97 54483.40 88888.00 2016-07-13 18:08:53.500 195 12587.92 99.95 54483.43 88888.00 2016-07-13 18:08:53.625 195 12587.92 99.95 54483.40 88888.00 2016-07-13 18:08:53.750 195 12587.95 99.97 54483.38 88888.00 2016-07-13 18:08:53.875 195 12587.92 99.95 54483.40 88888.00 2016-07-13 18:08:54.000 195 12587.90 99.95 54483.38 88888.00 2016-07-13 18:08:54.125 195 12587.88 99.95 54483.38 88888.00 2016-07-13 18:08:54.250 195 12587.85 99.92 54483.40 88888.00 2016-07-13 18:08:54.375 195 12587.88 99.92 54483.40 88888.00 2016-07-13 18:08:54.500 195 12587.92 99.95 54483.43 88888.00 2016-07-13 18:08:54.625 195 12587.95 99.95 54483.43 88888.00 2016-07-13 18:08:54.750 195 12587.95 100.00 54483.45 88888.00 2016-07-13 18:08:54.875 195 12587.92 99.97 54483.45 88888.00 2016-07-13 18:08:55.000 195 12587.98 99.95 54483.45 88888.00 2016-07-13 18:08:55.125 195 12587.95 99.97 54483.47 88888.00 2016-07-13 18:08:55.250 195 12587.88 99.97 54483.47 88888.00 2016-07-13 18:08:55.375 195 12587.90 99.97 54483.45 88888.00 2016-07-13 18:08:55.500 195 12587.90 99.97 54483.45 88888.00 2016-07-13 18:08:55.625 195 12587.90 99.97 54483.45 88888.00 2016-07-13 18:08:55.750 195 12587.92 99.97 54483.47 88888.00 2016-07-13 18:08:55.875 195 12587.98 99.97 54483.45 88888.00 2016-07-13 18:08:56.000 195 12587.98 99.95 54483.43 88888.00 2016-07-13 18:08:56.125 195 12587.92 99.95 54483.45 88888.00 2016-07-13 18:08:56.250 195 12587.88 99.95 54483.47 88888.00 2016-07-13 18:08:56.375 195 12587.92 99.97 54483.47 88888.00 2016-07-13 18:08:56.500 195 12587.95 99.95 54483.47 88888.00 2016-07-13 18:08:56.625 195 12587.98 99.95 54483.47 88888.00 2016-07-13 18:08:56.750 195 12587.95 99.95 54483.45 88888.00 2016-07-13 18:08:56.875 195 12587.98 99.95 54483.45 88888.00 2016-07-13 18:08:57.000 195 12587.95 99.95 54483.45 88888.00 2016-07-13 18:08:57.125 195 12587.98 99.97 54483.47 88888.00 2016-07-13 18:08:57.250 195 12588.00 99.97 54483.47 88888.00 2016-07-13 18:08:57.375 195 12587.98 100.00 54483.47 88888.00 2016-07-13 18:08:57.500 195 12587.92 99.97 54483.47 88888.00 2016-07-13 18:08:57.625 195 12587.95 99.97 54483.47 88888.00 2016-07-13 18:08:57.750 195 12587.92 99.97 54483.50 88888.00 2016-07-13 18:08:57.875 195 12587.88 99.97 54483.50 88888.00 2016-07-13 18:08:58.000 195 12587.92 99.97 54483.45 88888.00 2016-07-13 18:08:58.125 195 12587.98 99.97 54483.50 88888.00 2016-07-13 18:08:58.250 195 12587.90 99.97 54483.53 88888.00 2016-07-13 18:08:58.375 195 12587.90 99.97 54483.50 88888.00 2016-07-13 18:08:58.500 195 12587.92 99.97 54483.50 88888.00 2016-07-13 18:08:58.625 195 12587.92 100.00 54483.47 88888.00 2016-07-13 18:08:58.750 195 12587.92 99.97 54483.47 88888.00 2016-07-13 18:08:58.875 195 12587.90 99.92 54483.47 88888.00 2016-07-13 18:08:59.000 195 12587.90 99.95 54483.45 88888.00 2016-07-13 18:08:59.125 195 12587.88 99.95 54483.45 88888.00 2016-07-13 18:08:59.250 195 12587.85 99.95 54483.47 88888.00 2016-07-13 18:08:59.375 195 12587.92 99.95 54483.47 88888.00 2016-07-13 18:08:59.500 195 12587.95 99.97 54483.47 88888.00 2016-07-13 18:08:59.625 195 12587.92 99.97 54483.47 88888.00 2016-07-13 18:08:59.750 195 12587.90 99.97 54483.47 88888.00 2016-07-13 18:08:59.875 195 12587.83 99.92 54483.47 88888.00 2016-07-13 18:09:00.000 195 12587.88 99.92 54483.45 88888.00 2016-07-13 18:09:00.125 195 12587.92 99.95 54483.45 88888.00 2016-07-13 18:09:00.250 195 12587.88 99.95 54483.45 88888.00 2016-07-13 18:09:00.375 195 12587.90 99.95 54483.47 88888.00 2016-07-13 18:09:00.500 195 12587.92 99.95 54483.47 88888.00 2016-07-13 18:09:00.625 195 12587.88 99.97 54483.47 88888.00 2016-07-13 18:09:00.750 195 12587.88 99.97 54483.50 88888.00 2016-07-13 18:09:00.875 195 12587.92 99.97 54483.50 88888.00 2016-07-13 18:09:01.000 195 12587.92 99.95 54483.50 88888.00 2016-07-13 18:09:01.125 195 12587.95 99.97 54483.50 88888.00 2016-07-13 18:09:01.250 195 12587.90 99.95 54483.53 88888.00 2016-07-13 18:09:01.375 195 12587.92 99.97 54483.55 88888.00 2016-07-13 18:09:01.500 195 12587.95 99.97 54483.57 88888.00 2016-07-13 18:09:01.625 195 12587.95 99.97 54483.53 88888.00 2016-07-13 18:09:01.750 195 12587.95 100.00 54483.53 88888.00 2016-07-13 18:09:01.875 195 12587.90 100.00 54483.53 88888.00 2016-07-13 18:09:02.000 195 12587.88 100.00 54483.53 88888.00 2016-07-13 18:09:02.125 195 12587.90 100.00 54483.53 88888.00 2016-07-13 18:09:02.250 195 12587.83 99.97 54483.55 88888.00 2016-07-13 18:09:02.375 195 12587.88 100.00 54483.55 88888.00 2016-07-13 18:09:02.500 195 12587.88 100.00 54483.57 88888.00 2016-07-13 18:09:02.625 195 12587.88 99.97 54483.55 88888.00 2016-07-13 18:09:02.750 195 12587.88 100.00 54483.55 88888.00 2016-07-13 18:09:02.875 195 12587.90 100.00 54483.57 88888.00 2016-07-13 18:09:03.000 195 12587.85 99.97 54483.57 88888.00 2016-07-13 18:09:03.125 195 12587.80 99.97 54483.57 88888.00 2016-07-13 18:09:03.250 195 12587.80 99.95 54483.57 88888.00 2016-07-13 18:09:03.375 195 12587.88 99.97 54483.55 88888.00 2016-07-13 18:09:03.500 195 12587.88 99.95 54483.55 88888.00 2016-07-13 18:09:03.625 195 12587.92 99.92 54483.55 88888.00 2016-07-13 18:09:03.750 195 12587.92 99.97 54483.55 88888.00 2016-07-13 18:09:03.875 195 12587.90 100.00 54483.55 88888.00 2016-07-13 18:09:04.000 195 12587.88 99.97 54483.55 88888.00 2016-07-13 18:09:04.125 195 12587.90 100.00 54483.60 88888.00 2016-07-13 18:09:04.250 195 12587.88 99.97 54483.57 88888.00 2016-07-13 18:09:04.375 195 12587.88 100.00 54483.57 88888.00 2016-07-13 18:09:04.500 195 12587.85 100.00 54483.57 88888.00 2016-07-13 18:09:04.625 195 12587.80 100.03 54483.57 88888.00 2016-07-13 18:09:04.750 195 12587.80 100.00 54483.57 88888.00 2016-07-13 18:09:04.875 195 12587.83 99.97 54483.57 88888.00 2016-07-13 18:09:05.000 195 12587.77 100.00 54483.55 88888.00 2016-07-13 18:09:05.125 195 12587.77 100.00 54483.55 88888.00 2016-07-13 18:09:05.250 195 12587.80 99.97 54483.53 88888.00 2016-07-13 18:09:05.375 195 12587.85 99.97 54483.53 88888.00 2016-07-13 18:09:05.500 195 12587.92 100.00 54483.55 88888.00 2016-07-13 18:09:05.625 195 12587.92 100.00 54483.57 88888.00 2016-07-13 18:09:05.750 195 12587.90 100.00 54483.53 88888.00 2016-07-13 18:09:05.875 195 12587.83 100.00 54483.50 88888.00 2016-07-13 18:09:06.000 195 12587.83 100.03 54483.50 88888.00 2016-07-13 18:09:06.125 195 12587.80 100.03 54483.53 88888.00 2016-07-13 18:09:06.250 195 12587.77 100.03 54483.53 88888.00 2016-07-13 18:09:06.375 195 12587.80 100.03 54483.55 88888.00 2016-07-13 18:09:06.500 195 12587.83 100.03 54483.55 88888.00 2016-07-13 18:09:06.625 195 12587.83 100.03 54483.55 88888.00 2016-07-13 18:09:06.750 195 12587.83 100.08 54483.55 88888.00 2016-07-13 18:09:06.875 195 12587.80 100.05 54483.57 88888.00 2016-07-13 18:09:07.000 195 12587.77 100.08 54483.55 88888.00 2016-07-13 18:09:07.125 195 12587.85 100.10 54483.57 88888.00 2016-07-13 18:09:07.250 195 12587.88 100.10 54483.57 88888.00 2016-07-13 18:09:07.375 195 12587.88 100.10 54483.62 88888.00 2016-07-13 18:09:07.500 195 12587.90 100.08 54483.60 88888.00 2016-07-13 18:09:07.625 195 12587.92 100.08 54483.60 88888.00 2016-07-13 18:09:07.750 195 12587.83 100.08 54483.60 88888.00 2016-07-13 18:09:07.875 195 12587.77 100.10 54483.60 88888.00 2016-07-13 18:09:08.000 195 12587.77 100.10 54483.60 88888.00 2016-07-13 18:09:08.125 195 12587.80 100.10 54483.62 88888.00 2016-07-13 18:09:08.250 195 12587.70 100.10 54483.62 88888.00 2016-07-13 18:09:08.375 195 12587.70 100.10 54483.65 88888.00 2016-07-13 18:09:08.500 195 12587.73 100.10 54483.65 88888.00 2016-07-13 18:09:08.625 195 12587.83 100.10 54483.65 88888.00 2016-07-13 18:09:08.750 195 12587.80 100.08 54483.62 88888.00 2016-07-13 18:09:08.875 195 12587.75 100.08 54483.62 88888.00 2016-07-13 18:09:09.000 195 12587.77 100.08 54483.62 88888.00 2016-07-13 18:09:09.125 195 12587.75 100.10 54483.62 88888.00 2016-07-13 18:09:09.250 195 12587.70 100.10 54483.62 88888.00 2016-07-13 18:09:09.375 195 12587.77 100.10 54483.62 88888.00 2016-07-13 18:09:09.500 195 12587.73 100.10 54483.65 88888.00 2016-07-13 18:09:09.625 195 12587.65 100.10 54483.65 88888.00 2016-07-13 18:09:09.750 195 12587.65 100.10 54483.65 88888.00 2016-07-13 18:09:09.875 195 12587.70 100.10 54483.65 88888.00 2016-07-13 18:09:10.000 195 12587.80 100.10 54483.65 88888.00 2016-07-13 18:09:10.125 195 12587.80 100.10 54483.62 88888.00 2016-07-13 18:09:10.250 195 12587.83 100.12 54483.65 88888.00 2016-07-13 18:09:10.375 195 12587.85 100.12 54483.68 88888.00 2016-07-13 18:09:10.500 195 12587.85 100.15 54483.65 88888.00 2016-07-13 18:09:10.625 195 12587.83 100.15 54483.65 88888.00 2016-07-13 18:09:10.750 195 12587.77 100.12 54483.62 88888.00 2016-07-13 18:09:10.875 195 12587.80 100.12 54483.60 88888.00 2016-07-13 18:09:11.000 195 12587.77 100.10 54483.57 88888.00 2016-07-13 18:09:11.125 195 12587.77 100.10 54483.57 88888.00 2016-07-13 18:09:11.250 195 12587.77 100.08 54483.57 88888.00 2016-07-13 18:09:11.375 195 12587.77 100.12 54483.57 88888.00 2016-07-13 18:09:11.500 195 12587.80 100.12 54483.57 88888.00 2016-07-13 18:09:11.625 195 12587.73 100.12 54483.60 88888.00 2016-07-13 18:09:11.750 195 12587.65 100.15 54483.60 88888.00 2016-07-13 18:09:11.875 195 12587.70 100.12 54483.60 88888.00 2016-07-13 18:09:12.000 195 12587.77 100.12 54483.57 88888.00 2016-07-13 18:09:12.125 195 12587.73 100.12 54483.57 88888.00 2016-07-13 18:09:12.250 195 12587.73 100.12 54483.57 88888.00 2016-07-13 18:09:12.375 195 12587.77 100.15 54483.57 88888.00 2016-07-13 18:09:12.500 195 12587.75 100.15 54483.60 88888.00 2016-07-13 18:09:12.625 195 12587.80 100.15 54483.60 88888.00 2016-07-13 18:09:12.750 195 12587.77 100.17 54483.60 88888.00 2016-07-13 18:09:12.875 195 12587.77 100.20 54483.62 88888.00 2016-07-13 18:09:13.000 195 12587.77 100.17 54483.62 88888.00 2016-07-13 18:09:13.125 195 12587.77 100.15 54483.62 88888.00 2016-07-13 18:09:13.250 195 12587.75 100.15 54483.65 88888.00 2016-07-13 18:09:13.375 195 12587.77 100.17 54483.65 88888.00 2016-07-13 18:09:13.500 195 12587.80 100.15 54483.65 88888.00 2016-07-13 18:09:13.625 195 12587.77 100.15 54483.65 88888.00 2016-07-13 18:09:13.750 195 12587.73 100.17 54483.68 88888.00 2016-07-13 18:09:13.875 195 12587.73 100.20 54483.65 88888.00 2016-07-13 18:09:14.000 195 12587.77 100.20 54483.65 88888.00 2016-07-13 18:09:14.125 195 12587.77 100.20 54483.65 88888.00 2016-07-13 18:09:14.250 195 12587.73 100.17 54483.68 88888.00 2016-07-13 18:09:14.375 195 12587.73 100.20 54483.68 88888.00 2016-07-13 18:09:14.500 195 12587.70 100.20 54483.68 88888.00 2016-07-13 18:09:14.625 195 12587.67 100.17 54483.68 88888.00 2016-07-13 18:09:14.750 195 12587.62 100.17 54483.68 88888.00 2016-07-13 18:09:14.875 195 12587.60 100.15 54483.68 88888.00 2016-07-13 18:09:15.000 195 12587.65 100.17 54483.68 88888.00 2016-07-13 18:09:15.125 195 12587.65 100.17 54483.68 88888.00 2016-07-13 18:09:15.250 195 12587.55 100.20 54483.65 88888.00 2016-07-13 18:09:15.375 195 12587.60 100.20 54483.68 88888.00 2016-07-13 18:09:15.500 195 12587.67 100.15 54483.68 88888.00 2016-07-13 18:09:15.625 195 12587.70 100.15 54483.68 88888.00 2016-07-13 18:09:15.750 195 12587.70 100.17 54483.70 88888.00 2016-07-13 18:09:15.875 195 12587.67 100.17 54483.70 88888.00 2016-07-13 18:09:16.000 195 12587.65 100.20 54483.68 88888.00 2016-07-13 18:09:16.125 195 12587.60 100.22 54483.68 88888.00 2016-07-13 18:09:16.250 195 12587.60 100.20 54483.70 88888.00 2016-07-13 18:09:16.375 195 12587.65 100.20 54483.68 88888.00 2016-07-13 18:09:16.500 195 12587.62 100.20 54483.68 88888.00 2016-07-13 18:09:16.625 195 12587.67 100.22 54483.68 88888.00 2016-07-13 18:09:16.750 195 12587.70 100.17 54483.68 88888.00 2016-07-13 18:09:16.875 195 12587.67 100.15 54483.65 88888.00 2016-07-13 18:09:17.000 195 12587.62 100.15 54483.65 88888.00 2016-07-13 18:09:17.125 195 12587.55 100.15 54483.65 88888.00 2016-07-13 18:09:17.250 195 12587.52 100.17 54483.68 88888.00 2016-07-13 18:09:17.375 195 12587.60 100.20 54483.68 88888.00 2016-07-13 18:09:17.500 195 12587.65 100.22 54483.65 88888.00 2016-07-13 18:09:17.625 195 12587.65 100.20 54483.65 88888.00 2016-07-13 18:09:17.750 195 12587.65 100.20 54483.65 88888.00 2016-07-13 18:09:17.875 195 12587.65 100.20 54483.62 88888.00 2016-07-13 18:09:18.000 195 12587.67 100.22 54483.65 88888.00 2016-07-13 18:09:18.125 195 12587.67 100.22 54483.68 88888.00 2016-07-13 18:09:18.250 195 12587.65 100.17 54483.65 88888.00 2016-07-13 18:09:18.375 195 12587.67 100.20 54483.65 88888.00 2016-07-13 18:09:18.500 195 12587.67 100.20 54483.68 88888.00 2016-07-13 18:09:18.625 195 12587.65 100.17 54483.70 88888.00 2016-07-13 18:09:18.750 195 12587.62 100.22 54483.70 88888.00 2016-07-13 18:09:18.875 195 12587.60 100.20 54483.70 88888.00 2016-07-13 18:09:19.000 195 12587.67 100.25 54483.70 88888.00 2016-07-13 18:09:19.125 195 12587.73 100.28 54483.72 88888.00 2016-07-13 18:09:19.250 195 12587.67 100.25 54483.72 88888.00 2016-07-13 18:09:19.375 195 12587.62 100.25 54483.75 88888.00 2016-07-13 18:09:19.500 195 12587.60 100.25 54483.72 88888.00 2016-07-13 18:09:19.625 195 12587.58 100.28 54483.72 88888.00 2016-07-13 18:09:19.750 195 12587.65 100.30 54483.72 88888.00 2016-07-13 18:09:19.875 195 12587.65 100.25 54483.72 88888.00 2016-07-13 18:09:20.000 195 12587.60 100.28 54483.70 88888.00 2016-07-13 18:09:20.125 195 12587.62 100.28 54483.72 88888.00 2016-07-13 18:09:20.250 195 12587.60 100.22 54483.70 88888.00 2016-07-13 18:09:20.375 195 12587.60 100.22 54483.68 88888.00 2016-07-13 18:09:20.500 195 12587.60 100.22 54483.70 88888.00 2016-07-13 18:09:20.625 195 12587.62 100.25 54483.72 88888.00 2016-07-13 18:09:20.750 195 12587.62 100.28 54483.70 88888.00 2016-07-13 18:09:20.875 195 12587.58 100.28 54483.70 88888.00 2016-07-13 18:09:21.000 195 12587.52 100.22 54483.70 88888.00 2016-07-13 18:09:21.125 195 12587.58 100.25 54483.70 88888.00 2016-07-13 18:09:21.250 195 12587.60 100.25 54483.72 88888.00 2016-07-13 18:09:21.375 195 12587.60 100.28 54483.72 88888.00 2016-07-13 18:09:21.500 195 12587.58 100.28 54483.72 88888.00 2016-07-13 18:09:21.625 195 12587.62 100.30 54483.70 88888.00 2016-07-13 18:09:21.750 195 12587.62 100.30 54483.70 88888.00 2016-07-13 18:09:21.875 195 12587.60 100.30 54483.72 88888.00 2016-07-13 18:09:22.000 195 12587.58 100.28 54483.70 88888.00 2016-07-13 18:09:22.125 195 12587.55 100.30 54483.72 88888.00 2016-07-13 18:09:22.250 195 12587.55 100.28 54483.72 88888.00 2016-07-13 18:09:22.375 195 12587.62 100.33 54483.72 88888.00 2016-07-13 18:09:22.500 195 12587.62 100.35 54483.75 88888.00 2016-07-13 18:09:22.625 195 12587.58 100.33 54483.75 88888.00 2016-07-13 18:09:22.750 195 12587.58 100.28 54483.72 88888.00 2016-07-13 18:09:22.875 195 12587.58 100.28 54483.70 88888.00 2016-07-13 18:09:23.000 195 12587.58 100.28 54483.70 88888.00 2016-07-13 18:09:23.125 195 12587.60 100.30 54483.68 88888.00 2016-07-13 18:09:23.250 195 12587.52 100.28 54483.68 88888.00 2016-07-13 18:09:23.375 195 12587.58 100.28 54483.70 88888.00 2016-07-13 18:09:23.500 195 12587.58 100.28 54483.70 88888.00 2016-07-13 18:09:23.625 195 12587.60 100.25 54483.70 88888.00 2016-07-13 18:09:23.750 195 12587.60 100.28 54483.70 88888.00 2016-07-13 18:09:23.875 195 12587.65 100.30 54483.68 88888.00 2016-07-13 18:09:24.000 195 12587.60 100.30 54483.65 88888.00 2016-07-13 18:09:24.125 195 12587.55 100.30 54483.65 88888.00 2016-07-13 18:09:24.250 195 12587.48 100.30 54483.70 88888.00 2016-07-13 18:09:24.375 195 12587.55 100.30 54483.70 88888.00 2016-07-13 18:09:24.500 195 12587.55 100.30 54483.68 88888.00 2016-07-13 18:09:24.625 195 12587.50 100.28 54483.68 88888.00 2016-07-13 18:09:24.750 195 12587.50 100.33 54483.70 88888.00 2016-07-13 18:09:24.875 195 12587.50 100.35 54483.70 88888.00 2016-07-13 18:09:25.000 195 12587.52 100.35 54483.70 88888.00 2016-07-13 18:09:25.125 195 12587.52 100.35 54483.72 88888.00 2016-07-13 18:09:25.250 195 12587.48 100.33 54483.75 88888.00 2016-07-13 18:09:25.375 195 12587.50 100.35 54483.75 88888.00 2016-07-13 18:09:25.500 195 12587.52 100.40 54483.72 88888.00 2016-07-13 18:09:25.625 195 12587.55 100.40 54483.75 88888.00 2016-07-13 18:09:25.750 195 12587.55 100.35 54483.75 88888.00 2016-07-13 18:09:25.875 195 12587.58 100.35 54483.72 88888.00 2016-07-13 18:09:26.000 195 12587.52 100.35 54483.72 88888.00 2016-07-13 18:09:26.125 195 12587.52 100.38 54483.72 88888.00 2016-07-13 18:09:26.250 195 12587.52 100.40 54483.72 88888.00 2016-07-13 18:09:26.375 195 12587.60 100.38 54483.72 88888.00 2016-07-13 18:09:26.500 195 12587.58 100.40 54483.70 88888.00 2016-07-13 18:09:26.625 195 12587.55 100.38 54483.72 88888.00 2016-07-13 18:09:26.750 195 12587.52 100.35 54483.72 88888.00 2016-07-13 18:09:26.875 195 12587.55 100.38 54483.72 88888.00 2016-07-13 18:09:27.000 195 12587.60 100.38 54483.72 88888.00 2016-07-13 18:09:27.125 195 12587.62 100.40 54483.72 88888.00 2016-07-13 18:09:27.250 195 12587.58 100.40 54483.72 88888.00 2016-07-13 18:09:27.375 195 12587.65 100.42 54483.70 88888.00 2016-07-13 18:09:27.500 195 12587.65 100.42 54483.75 88888.00 2016-07-13 18:09:27.625 195 12587.60 100.45 54483.78 88888.00 2016-07-13 18:09:27.750 195 12587.60 100.45 54483.78 88888.00 2016-07-13 18:09:27.875 195 12587.58 100.42 54483.78 88888.00 2016-07-13 18:09:28.000 195 12587.52 100.40 54483.75 88888.00 2016-07-13 18:09:28.125 195 12587.58 100.38 54483.80 88888.00 2016-07-13 18:09:28.250 195 12587.62 100.40 54483.80 88888.00 2016-07-13 18:09:28.375 195 12587.65 100.42 54483.80 88888.00 2016-07-13 18:09:28.500 195 12587.62 100.45 54483.78 88888.00 2016-07-13 18:09:28.625 195 12587.58 100.42 54483.75 88888.00 2016-07-13 18:09:28.750 195 12587.62 100.40 54483.75 88888.00 2016-07-13 18:09:28.875 195 12587.67 100.38 54483.72 88888.00 2016-07-13 18:09:29.000 195 12587.67 100.38 54483.70 88888.00 2016-07-13 18:09:29.125 195 12587.65 100.42 54483.72 88888.00 2016-07-13 18:09:29.250 195 12587.62 100.42 54483.75 88888.00 2016-07-13 18:09:29.375 195 12587.65 100.42 54483.70 88888.00 2016-07-13 18:09:29.500 195 12587.62 100.45 54483.68 88888.00 2016-07-13 18:09:29.625 195 12587.60 100.45 54483.68 88888.00 2016-07-13 18:09:29.750 195 12587.58 100.40 54483.68 88888.00 2016-07-13 18:09:29.875 195 12587.62 100.40 54483.70 88888.00 2016-07-13 18:09:30.000 195 12587.65 100.40 54483.70 88888.00 2016-07-13 18:09:30.125 195 12587.60 100.45 54483.70 88888.00 2016-07-13 18:09:30.250 195 12587.58 100.45 54483.72 88888.00 2016-07-13 18:09:30.375 195 12587.58 100.45 54483.70 88888.00 2016-07-13 18:09:30.500 195 12587.62 100.42 54483.72 88888.00 2016-07-13 18:09:30.625 195 12587.58 100.42 54483.72 88888.00 2016-07-13 18:09:30.750 195 12587.55 100.45 54483.72 88888.00 2016-07-13 18:09:30.875 195 12587.55 100.47 54483.75 88888.00 2016-07-13 18:09:31.000 195 12587.60 100.45 54483.72 88888.00 2016-07-13 18:09:31.125 195 12587.62 100.45 54483.72 88888.00 2016-07-13 18:09:31.250 195 12587.58 100.45 54483.75 88888.00 2016-07-13 18:09:31.375 195 12587.58 100.47 54483.75 88888.00 2016-07-13 18:09:31.500 195 12587.58 100.47 54483.72 88888.00 2016-07-13 18:09:31.625 195 12587.58 100.47 54483.72 88888.00 2016-07-13 18:09:31.750 195 12587.65 100.47 54483.75 88888.00 2016-07-13 18:09:31.875 195 12587.65 100.47 54483.75 88888.00 2016-07-13 18:09:32.000 195 12587.67 100.50 54483.75 88888.00 2016-07-13 18:09:32.125 195 12587.65 100.47 54483.78 88888.00 2016-07-13 18:09:32.250 195 12587.60 100.45 54483.78 88888.00 2016-07-13 18:09:32.375 195 12587.60 100.50 54483.78 88888.00 2016-07-13 18:09:32.500 195 12587.67 100.53 54483.75 88888.00 2016-07-13 18:09:32.625 195 12587.75 100.50 54483.72 88888.00 2016-07-13 18:09:32.750 195 12587.80 100.47 54483.75 88888.00 2016-07-13 18:09:32.875 195 12587.77 100.47 54483.75 88888.00 2016-07-13 18:09:33.000 195 12587.75 100.47 54483.75 88888.00 2016-07-13 18:09:33.125 195 12587.73 100.47 54483.75 88888.00 2016-07-13 18:09:33.250 195 12587.70 100.50 54483.78 88888.00 2016-07-13 18:09:33.375 195 12587.70 100.50 54483.78 88888.00 2016-07-13 18:09:33.500 195 12587.67 100.53 54483.75 88888.00 2016-07-13 18:09:33.625 195 12587.70 100.50 54483.75 88888.00 2016-07-13 18:09:33.750 195 12587.67 100.47 54483.78 88888.00 2016-07-13 18:09:33.875 195 12587.60 100.50 54483.78 88888.00 2016-07-13 18:09:34.000 195 12587.60 100.47 54483.75 88888.00 2016-07-13 18:09:34.125 195 12587.70 100.47 54483.75 88888.00 2016-07-13 18:09:34.250 195 12587.75 100.50 54483.75 88888.00 2016-07-13 18:09:34.375 195 12587.80 100.47 54483.75 88888.00 2016-07-13 18:09:34.500 195 12587.75 100.50 54483.75 88888.00 2016-07-13 18:09:34.625 195 12587.70 100.50 54483.78 88888.00 2016-07-13 18:09:34.750 195 12587.65 100.47 54483.75 88888.00 2016-07-13 18:09:34.875 195 12587.70 100.45 54483.75 88888.00 2016-07-13 18:09:35.000 195 12587.77 100.45 54483.72 88888.00 2016-07-13 18:09:35.125 195 12587.77 100.45 54483.70 88888.00 2016-07-13 18:09:35.250 195 12587.75 100.47 54483.72 88888.00 2016-07-13 18:09:35.375 195 12587.75 100.47 54483.72 88888.00 2016-07-13 18:09:35.500 195 12587.75 100.42 54483.72 88888.00 2016-07-13 18:09:35.625 195 12587.77 100.40 54483.70 88888.00 2016-07-13 18:09:35.750 195 12587.80 100.40 54483.70 88888.00 2016-07-13 18:09:35.875 195 12587.80 100.40 54483.72 88888.00 2016-07-13 18:09:36.000 195 12587.80 100.42 54483.75 88888.00 2016-07-13 18:09:36.125 195 12587.88 100.45 54483.75 88888.00 2016-07-13 18:09:36.250 195 12587.90 100.45 54483.72 88888.00 2016-07-13 18:09:36.375 195 12587.92 100.42 54483.70 88888.00 2016-07-13 18:09:36.500 195 12587.92 100.40 54483.70 88888.00 2016-07-13 18:09:36.625 195 12587.95 100.42 54483.72 88888.00 2016-07-13 18:09:36.750 195 12587.98 100.45 54483.75 88888.00 2016-07-13 18:09:36.875 195 12587.98 100.45 54483.78 88888.00 2016-07-13 18:09:37.000 195 12587.98 100.45 54483.75 88888.00 2016-07-13 18:09:37.125 195 12587.92 100.47 54483.78 88888.00 2016-07-13 18:09:37.250 195 12587.92 100.42 54483.78 88888.00 2016-07-13 18:09:37.375 195 12588.00 100.42 54483.78 88888.00 2016-07-13 18:09:37.500 195 12588.00 100.42 54483.78 88888.00 2016-07-13 18:09:37.625 195 12588.00 100.45 54483.75 88888.00 2016-07-13 18:09:37.750 195 12587.92 100.47 54483.75 88888.00 2016-07-13 18:09:37.875 195 12587.85 100.47 54483.78 88888.00 2016-07-13 18:09:38.000 195 12587.83 100.45 54483.75 88888.00 2016-07-13 18:09:38.125 195 12587.80 100.45 54483.75 88888.00 2016-07-13 18:09:38.250 195 12587.85 100.47 54483.78 88888.00 2016-07-13 18:09:38.375 195 12587.95 100.45 54483.78 88888.00 2016-07-13 18:09:38.500 195 12587.90 100.45 54483.78 88888.00 2016-07-13 18:09:38.625 195 12587.90 100.40 54483.75 88888.00 2016-07-13 18:09:38.750 195 12587.98 100.45 54483.78 88888.00 2016-07-13 18:09:38.875 195 12587.98 100.45 54483.82 88888.00 2016-07-13 18:09:39.000 195 12587.98 100.45 54483.80 88888.00 2016-07-13 18:09:39.125 195 12587.92 100.42 54483.80 88888.00 2016-07-13 18:09:39.250 195 12587.88 100.40 54483.82 88888.00 2016-07-13 18:09:39.375 195 12587.88 100.42 54483.82 88888.00 2016-07-13 18:09:39.500 195 12587.88 100.42 54483.82 88888.00 2016-07-13 18:09:39.625 195 12587.88 100.42 54483.82 88888.00 2016-07-13 18:09:39.750 195 12587.88 100.40 54483.78 88888.00 2016-07-13 18:09:39.875 195 12587.88 100.40 54483.78 88888.00 2016-07-13 18:09:40.000 195 12587.90 100.40 54483.75 88888.00 2016-07-13 18:09:40.125 195 12587.88 100.38 54483.75 88888.00 2016-07-13 18:09:40.250 195 12587.85 100.38 54483.78 88888.00 2016-07-13 18:09:40.375 195 12587.83 100.38 54483.78 88888.00 2016-07-13 18:09:40.500 195 12587.88 100.40 54483.78 88888.00 2016-07-13 18:09:40.625 195 12587.85 100.38 54483.78 88888.00 2016-07-13 18:09:40.750 195 12587.90 100.35 54483.75 88888.00 2016-07-13 18:09:40.875 195 12587.90 100.35 54483.75 88888.00 2016-07-13 18:09:41.000 195 12587.85 100.38 54483.75 88888.00 2016-07-13 18:09:41.125 195 12587.83 100.38 54483.72 88888.00 2016-07-13 18:09:41.250 195 12587.83 100.35 54483.75 88888.00 2016-07-13 18:09:41.375 195 12587.92 100.35 54483.75 88888.00 2016-07-13 18:09:41.500 195 12587.92 100.35 54483.75 88888.00 2016-07-13 18:09:41.625 195 12587.92 100.35 54483.72 88888.00 2016-07-13 18:09:41.750 195 12587.95 100.33 54483.70 88888.00 2016-07-13 18:09:41.875 195 12587.95 100.33 54483.72 88888.00 2016-07-13 18:09:42.000 195 12587.98 100.33 54483.70 88888.00 2016-07-13 18:09:42.125 195 12588.05 100.30 54483.70 88888.00 2016-07-13 18:09:42.250 195 12588.02 100.28 54483.70 88888.00 2016-07-13 18:09:42.375 195 12587.98 100.30 54483.72 88888.00 2016-07-13 18:09:42.500 195 12588.00 100.30 54483.75 88888.00 2016-07-13 18:09:42.625 195 12588.02 100.30 54483.75 88888.00 2016-07-13 18:09:42.750 195 12588.02 100.35 54483.75 88888.00 2016-07-13 18:09:42.875 195 12587.95 100.38 54483.75 88888.00 2016-07-13 18:09:43.000 195 12587.90 100.33 54483.75 88888.00 2016-07-13 18:09:43.125 195 12587.92 100.33 54483.78 88888.00 2016-07-13 18:09:43.250 195 12587.92 100.33 54483.78 88888.00 2016-07-13 18:09:43.375 195 12587.92 100.30 54483.78 88888.00 2016-07-13 18:09:43.500 195 12587.92 100.35 54483.75 88888.00 2016-07-13 18:09:43.625 195 12587.95 100.35 54483.78 88888.00 2016-07-13 18:09:43.750 195 12588.00 100.35 54483.80 88888.00 2016-07-13 18:09:43.875 195 12588.00 100.35 54483.80 88888.00 2016-07-13 18:09:44.000 195 12588.00 100.33 54483.78 88888.00 2016-07-13 18:09:44.125 195 12588.02 100.33 54483.80 88888.00 2016-07-13 18:09:44.250 195 12588.08 100.28 54483.82 88888.00 2016-07-13 18:09:44.375 195 12588.02 100.33 54483.80 88888.00 2016-07-13 18:09:44.500 195 12587.98 100.35 54483.80 88888.00 2016-07-13 18:09:44.625 195 12588.00 100.33 54483.80 88888.00 2016-07-13 18:09:44.750 195 12588.05 100.33 54483.78 88888.00 2016-07-13 18:09:44.875 195 12588.10 100.30 54483.78 88888.00 2016-07-13 18:09:45.000 195 12588.05 100.33 54483.78 88888.00 2016-07-13 18:09:45.125 195 12587.98 100.30 54483.78 88888.00 2016-07-13 18:09:45.250 195 12587.98 100.25 54483.75 88888.00 2016-07-13 18:09:45.375 195 12588.05 100.30 54483.78 88888.00 2016-07-13 18:09:45.500 195 12588.00 100.33 54483.80 88888.00 2016-07-13 18:09:45.625 195 12587.98 100.30 54483.80 88888.00 2016-07-13 18:09:45.750 195 12588.02 100.33 54483.75 88888.00 2016-07-13 18:09:45.875 195 12588.00 100.30 54483.78 88888.00 2016-07-13 18:09:46.000 195 12588.00 100.28 54483.75 88888.00 2016-07-13 18:09:46.125 195 12588.05 100.28 54483.75 88888.00 2016-07-13 18:09:46.250 195 12588.10 100.25 54483.75 88888.00 2016-07-13 18:09:46.375 195 12588.10 100.25 54483.72 88888.00 2016-07-13 18:09:46.500 195 12588.10 100.25 54483.75 88888.00 2016-07-13 18:09:46.625 195 12588.05 100.22 54483.75 88888.00 2016-07-13 18:09:46.750 195 12588.08 100.22 54483.70 88888.00 2016-07-13 18:09:46.875 195 12588.08 100.22 54483.70 88888.00 2016-07-13 18:09:47.000 195 12588.05 100.20 54483.68 88888.00 2016-07-13 18:09:47.125 195 12588.08 100.17 54483.70 88888.00 2016-07-13 18:09:47.250 195 12588.02 100.20 54483.72 88888.00 2016-07-13 18:09:47.375 195 12588.05 100.22 54483.75 88888.00 2016-07-13 18:09:47.500 195 12588.00 100.20 54483.72 88888.00 2016-07-13 18:09:47.625 195 12588.00 100.20 54483.70 88888.00 2016-07-13 18:09:47.750 195 12588.00 100.20 54483.70 88888.00 2016-07-13 18:09:47.875 195 12588.08 100.20 54483.72 88888.00 2016-07-13 18:09:48.000 195 12588.08 100.22 54483.72 88888.00 2016-07-13 18:09:48.125 195 12588.08 100.22 54483.72 88888.00 2016-07-13 18:09:48.250 195 12588.12 100.25 54483.75 88888.00 2016-07-13 18:09:48.375 195 12588.12 100.22 54483.75 88888.00 2016-07-13 18:09:48.500 195 12588.10 100.20 54483.75 88888.00 2016-07-13 18:09:48.625 195 12588.17 100.17 54483.72 88888.00 2016-07-13 18:09:48.750 195 12588.23 100.20 54483.72 88888.00 2016-07-13 18:09:48.875 195 12588.23 100.20 54483.78 88888.00 2016-07-13 18:09:49.000 195 12588.27 100.20 54483.78 88888.00 2016-07-13 18:09:49.125 195 12588.30 100.20 54483.80 88888.00 2016-07-13 18:09:49.250 195 12588.30 100.20 54483.80 88888.00 2016-07-13 18:09:49.375 195 12588.30 100.20 54483.78 88888.00 2016-07-13 18:09:49.500 195 12588.25 100.20 54483.75 88888.00 2016-07-13 18:09:49.625 195 12588.27 100.20 54483.78 88888.00 2016-07-13 18:09:49.750 195 12588.27 100.17 54483.78 88888.00 2016-07-13 18:09:49.875 195 12588.30 100.15 54483.75 88888.00 2016-07-13 18:09:50.000 195 12588.27 100.12 54483.75 88888.00 2016-07-13 18:09:50.125 195 12588.30 100.20 54483.75 88888.00 2016-07-13 18:09:50.250 195 12588.33 100.15 54483.80 88888.00 2016-07-13 18:09:50.375 195 12588.38 100.15 54483.75 88888.00 2016-07-13 18:09:50.500 195 12588.33 100.15 54483.75 88888.00 2016-07-13 18:09:50.625 195 12588.33 100.17 54483.75 88888.00 2016-07-13 18:09:50.750 195 12588.27 100.17 54483.78 88888.00 2016-07-13 18:09:50.875 195 12588.30 100.17 54483.78 88888.00 2016-07-13 18:09:51.000 195 12588.35 100.20 54483.75 88888.00 2016-07-13 18:09:51.125 195 12588.35 100.20 54483.75 88888.00 2016-07-13 18:09:51.250 195 12588.25 100.15 54483.75 88888.00 2016-07-13 18:09:51.375 195 12588.27 100.15 54483.75 88888.00 2016-07-13 18:09:51.500 195 12588.30 100.15 54483.75 88888.00 2016-07-13 18:09:51.625 195 12588.30 100.15 54483.75 88888.00 2016-07-13 18:09:51.750 195 12588.33 100.17 54483.78 88888.00 2016-07-13 18:09:51.875 195 12588.38 100.17 54483.80 88888.00 2016-07-13 18:09:52.000 195 12588.33 100.17 54483.78 88888.00 2016-07-13 18:09:52.125 195 12588.27 100.17 54483.80 88888.00 2016-07-13 18:09:52.250 195 12588.23 100.17 54483.80 88888.00 2016-07-13 18:09:52.375 195 12588.27 100.20 54483.80 88888.00 2016-07-13 18:09:52.500 195 12588.30 100.22 54483.80 88888.00 2016-07-13 18:09:52.625 195 12588.30 100.20 54483.78 88888.00 2016-07-13 18:09:52.750 195 12588.33 100.15 54483.78 88888.00 2016-07-13 18:09:52.875 195 12588.38 100.15 54483.78 88888.00 2016-07-13 18:09:53.000 195 12588.38 100.15 54483.75 88888.00 2016-07-13 18:09:53.125 195 12588.35 100.12 54483.75 88888.00 2016-07-13 18:09:53.250 195 12588.38 100.12 54483.75 88888.00 2016-07-13 18:09:53.375 195 12588.40 100.12 54483.75 88888.00 2016-07-13 18:09:53.500 195 12588.38 100.12 54483.75 88888.00 2016-07-13 18:09:53.625 195 12588.48 100.12 54483.72 88888.00 2016-07-13 18:09:53.750 195 12588.48 100.10 54483.72 88888.00 2016-07-13 18:09:53.875 195 12588.45 100.10 54483.75 88888.00 2016-07-13 18:09:54.000 195 12588.38 100.08 54483.75 88888.00 2016-07-13 18:09:54.125 195 12588.40 100.10 54483.75 88888.00 2016-07-13 18:09:54.250 195 12588.45 100.10 54483.75 88888.00 2016-07-13 18:09:54.375 195 12588.45 100.08 54483.75 88888.00 2016-07-13 18:09:54.500 195 12588.42 100.08 54483.72 88888.00 2016-07-13 18:09:54.625 195 12588.42 100.12 54483.75 88888.00 2016-07-13 18:09:54.750 195 12588.40 100.12 54483.75 88888.00 2016-07-13 18:09:54.875 195 12588.38 100.10 54483.78 88888.00 2016-07-13 18:09:55.000 195 12588.40 100.10 54483.78 88888.00 2016-07-13 18:09:55.125 195 12588.40 100.12 54483.80 88888.00 2016-07-13 18:09:55.250 195 12588.40 100.08 54483.82 88888.00 2016-07-13 18:09:55.375 195 12588.48 100.10 54483.82 88888.00 2016-07-13 18:09:55.500 195 12588.50 100.12 54483.80 88888.00 2016-07-13 18:09:55.625 195 12588.50 100.10 54483.80 88888.00 2016-07-13 18:09:55.750 195 12588.48 100.10 54483.78 88888.00 2016-07-13 18:09:55.875 195 12588.42 100.10 54483.80 88888.00 2016-07-13 18:09:56.000 195 12588.45 100.12 54483.82 88888.00 2016-07-13 18:09:56.125 195 12588.42 100.10 54483.80 88888.00 2016-07-13 18:09:56.250 195 12588.42 100.10 54483.80 88888.00 2016-07-13 18:09:56.375 195 12588.45 100.12 54483.80 88888.00 2016-07-13 18:09:56.500 195 12588.50 100.15 54483.80 88888.00 2016-07-13 18:09:56.625 195 12588.50 100.12 54483.78 88888.00 2016-07-13 18:09:56.750 195 12588.48 100.10 54483.75 88888.00 2016-07-13 18:09:56.875 195 12588.50 100.10 54483.75 88888.00 2016-07-13 18:09:57.000 195 12588.52 100.12 54483.78 88888.00 2016-07-13 18:09:57.125 195 12588.50 100.10 54483.78 88888.00 2016-07-13 18:09:57.250 195 12588.42 100.10 54483.78 88888.00 2016-07-13 18:09:57.375 195 12588.48 100.10 54483.78 88888.00 2016-07-13 18:09:57.500 195 12588.50 100.10 54483.78 88888.00 2016-07-13 18:09:57.625 195 12588.48 100.12 54483.78 88888.00 2016-07-13 18:09:57.750 195 12588.48 100.12 54483.80 88888.00 2016-07-13 18:09:57.875 195 12588.55 100.12 54483.80 88888.00 2016-07-13 18:09:58.000 195 12588.60 100.12 54483.80 88888.00 2016-07-13 18:09:58.125 195 12588.62 100.10 54483.82 88888.00 2016-07-13 18:09:58.250 195 12588.55 100.10 54483.80 88888.00 2016-07-13 18:09:58.375 195 12588.52 100.05 54483.78 88888.00 2016-07-13 18:09:58.500 195 12588.48 100.10 54483.80 88888.00 2016-07-13 18:09:58.625 195 12588.48 100.12 54483.80 88888.00 2016-07-13 18:09:58.750 195 12588.52 100.10 54483.80 88888.00 2016-07-13 18:09:58.875 195 12588.62 100.08 54483.78 88888.00 2016-07-13 18:09:59.000 195 12588.65 100.05 54483.75 88888.00 2016-07-13 18:09:59.125 195 12588.62 100.08 54483.75 88888.00 2016-07-13 18:09:59.250 195 12588.50 100.03 54483.75 88888.00 2016-07-13 18:09:59.375 195 12588.58 100.05 54483.75 88888.00 2016-07-13 18:09:59.500 195 12588.60 100.05 54483.75 88888.00 2016-07-13 18:09:59.625 195 12588.60 100.08 54483.78 88888.00 2016-07-13 18:09:59.750 195 12588.55 100.10 54483.78 88888.00 2016-07-13 18:09:59.875 195 12588.55 100.10 54483.78 88888.00 2016-07-13 18:10:00.000 195 12588.50 100.05 54483.75 88888.00 2016-07-13 18:10:00.125 195 12588.50 100.08 54483.75 88888.00 2016-07-13 18:10:00.250 195 12588.50 100.10 54483.75 88888.00 2016-07-13 18:10:00.375 195 12588.58 100.10 54483.75 88888.00 2016-07-13 18:10:00.500 195 12588.58 100.08 54483.75 88888.00 2016-07-13 18:10:00.625 195 12588.52 100.08 54483.78 88888.00 2016-07-13 18:10:00.750 195 12588.58 100.05 54483.82 88888.00 2016-07-13 18:10:00.875 195 12588.58 100.05 54483.85 88888.00 2016-07-13 18:10:01.000 195 12588.58 100.08 54483.82 88888.00 2016-07-13 18:10:01.125 195 12588.60 100.10 54483.82 88888.00 2016-07-13 18:10:01.250 195 12588.58 100.12 54483.82 88888.00 2016-07-13 18:10:01.375 195 12588.62 100.12 54483.82 88888.00 2016-07-13 18:10:01.500 195 12588.65 100.15 54483.82 88888.00 2016-07-13 18:10:01.625 195 12588.62 100.12 54483.85 88888.00 2016-07-13 18:10:01.750 195 12588.58 100.10 54483.85 88888.00 2016-07-13 18:10:01.875 195 12588.62 100.10 54483.82 88888.00 2016-07-13 18:10:02.000 195 12588.70 100.10 54483.82 88888.00 2016-07-13 18:10:02.125 195 12588.67 100.10 54483.88 88888.00 2016-07-13 18:10:02.250 195 12588.58 100.10 54483.90 88888.00 2016-07-13 18:10:02.375 195 12588.60 100.08 54483.88 88888.00 2016-07-13 18:10:02.500 195 12588.62 100.08 54483.88 88888.00 2016-07-13 18:10:02.625 195 12588.60 100.08 54483.88 88888.00 2016-07-13 18:10:02.750 195 12588.60 100.10 54483.85 88888.00 2016-07-13 18:10:02.875 195 12588.60 100.10 54483.85 88888.00 2016-07-13 18:10:03.000 195 12588.67 100.10 54483.82 88888.00 2016-07-13 18:10:03.125 195 12588.73 100.10 54483.85 88888.00 2016-07-13 18:10:03.250 195 12588.70 100.10 54483.85 88888.00 2016-07-13 18:10:03.375 195 12588.70 100.08 54483.82 88888.00 2016-07-13 18:10:03.500 195 12588.65 100.10 54483.85 88888.00 2016-07-13 18:10:03.625 195 12588.62 100.10 54483.82 88888.00 2016-07-13 18:10:03.750 195 12588.62 100.10 54483.85 88888.00 2016-07-13 18:10:03.875 195 12588.65 100.12 54483.85 88888.00 2016-07-13 18:10:04.000 195 12588.70 100.12 54483.82 88888.00 2016-07-13 18:10:04.125 195 12588.65 100.10 54483.85 88888.00 2016-07-13 18:10:04.250 195 12588.60 100.10 54483.82 88888.00 2016-07-13 18:10:04.375 195 12588.58 100.12 54483.85 88888.00 2016-07-13 18:10:04.500 195 12588.60 100.12 54483.82 88888.00 2016-07-13 18:10:04.625 195 12588.62 100.12 54483.82 88888.00 2016-07-13 18:10:04.750 195 12588.58 100.12 54483.80 88888.00 2016-07-13 18:10:04.875 195 12588.58 100.12 54483.80 88888.00 2016-07-13 18:10:05.000 195 12588.65 100.12 54483.80 88888.00 2016-07-13 18:10:05.125 195 12588.70 100.12 54483.82 88888.00 2016-07-13 18:10:05.250 195 12588.67 100.10 54483.80 88888.00 2016-07-13 18:10:05.375 195 12588.70 100.08 54483.80 88888.00 2016-07-13 18:10:05.500 195 12588.67 100.10 54483.80 88888.00 2016-07-13 18:10:05.625 195 12588.67 100.12 54483.80 88888.00 2016-07-13 18:10:05.750 195 12588.65 100.12 54483.80 88888.00 2016-07-13 18:10:05.875 195 12588.67 100.12 54483.78 88888.00 2016-07-13 18:10:06.000 195 12588.67 100.12 54483.78 88888.00 2016-07-13 18:10:06.125 195 12588.65 100.10 54483.78 88888.00 2016-07-13 18:10:06.250 195 12588.70 100.10 54483.78 88888.00 2016-07-13 18:10:06.375 195 12588.75 100.12 54483.78 88888.00 2016-07-13 18:10:06.500 195 12588.77 100.12 54483.78 88888.00 2016-07-13 18:10:06.625 195 12588.80 100.12 54483.80 88888.00 2016-07-13 18:10:06.750 195 12588.77 100.17 54483.82 88888.00 2016-07-13 18:10:06.875 195 12588.75 100.12 54483.80 88888.00 2016-07-13 18:10:07.000 195 12588.77 100.12 54483.80 88888.00 2016-07-13 18:10:07.125 195 12588.83 100.15 54483.85 88888.00 2016-07-13 18:10:07.250 195 12588.80 100.15 54483.82 88888.00 2016-07-13 18:10:07.375 195 12588.83 100.15 54483.82 88888.00 2016-07-13 18:10:07.500 195 12588.83 100.15 54483.82 88888.00 2016-07-13 18:10:07.625 195 12588.80 100.15 54483.82 88888.00 2016-07-13 18:10:07.750 195 12588.80 100.15 54483.85 88888.00 2016-07-13 18:10:07.875 195 12588.85 100.15 54483.85 88888.00 2016-07-13 18:10:08.000 195 12588.83 100.12 54483.82 88888.00 2016-07-13 18:10:08.125 195 12588.85 100.17 54483.82 88888.00 2016-07-13 18:10:08.250 195 12588.83 100.17 54483.85 88888.00 2016-07-13 18:10:08.375 195 12588.85 100.17 54483.85 88888.00 2016-07-13 18:10:08.500 195 12588.83 100.15 54483.82 88888.00 2016-07-13 18:10:08.625 195 12588.83 100.15 54483.82 88888.00 2016-07-13 18:10:08.750 195 12588.85 100.17 54483.82 88888.00 2016-07-13 18:10:08.875 195 12588.85 100.15 54483.80 88888.00 2016-07-13 18:10:09.000 195 12588.83 100.17 54483.80 88888.00 2016-07-13 18:10:09.125 195 12588.83 100.15 54483.82 88888.00 2016-07-13 18:10:09.250 195 12588.85 100.17 54483.82 88888.00 2016-07-13 18:10:09.375 195 12588.83 100.20 54483.82 88888.00 2016-07-13 18:10:09.500 195 12588.83 100.20 54483.80 88888.00 2016-07-13 18:10:09.625 195 12588.80 100.20 54483.80 88888.00 2016-07-13 18:10:09.750 195 12588.80 100.17 54483.80 88888.00 2016-07-13 18:10:09.875 195 12588.80 100.20 54483.82 88888.00 2016-07-13 18:10:10.000 195 12588.80 100.22 54483.85 88888.00 2016-07-13 18:10:10.125 195 12588.83 100.25 54483.85 88888.00 2016-07-13 18:10:10.250 195 12588.85 100.17 54483.82 88888.00 2016-07-13 18:10:10.375 195 12588.85 100.17 54483.82 88888.00 2016-07-13 18:10:10.500 195 12588.85 100.20 54483.80 88888.00 2016-07-13 18:10:10.625 195 12588.83 100.20 54483.80 88888.00 2016-07-13 18:10:10.750 195 12588.83 100.20 54483.78 88888.00 2016-07-13 18:10:10.875 195 12588.85 100.20 54483.78 88888.00 2016-07-13 18:10:11.000 195 12588.90 100.17 54483.78 88888.00 2016-07-13 18:10:11.125 195 12588.85 100.17 54483.75 88888.00 2016-07-13 18:10:11.250 195 12588.85 100.15 54483.80 88888.00 2016-07-13 18:10:11.375 195 12588.85 100.20 54483.78 88888.00 2016-07-13 18:10:11.500 195 12588.83 100.20 54483.78 88888.00 2016-07-13 18:10:11.625 195 12588.80 100.20 54483.78 88888.00 2016-07-13 18:10:11.750 195 12588.83 100.20 54483.80 88888.00 2016-07-13 18:10:11.875 195 12588.88 100.22 54483.78 88888.00 2016-07-13 18:10:12.000 195 12588.92 100.20 54483.75 88888.00 2016-07-13 18:10:12.125 195 12588.88 100.25 54483.75 88888.00 2016-07-13 18:10:12.250 195 12588.83 100.25 54483.78 88888.00 2016-07-13 18:10:12.375 195 12588.85 100.25 54483.78 88888.00 2016-07-13 18:10:12.500 195 12588.85 100.22 54483.78 88888.00 2016-07-13 18:10:12.625 195 12588.85 100.22 54483.78 88888.00 2016-07-13 18:10:12.750 195 12588.90 100.25 54483.80 88888.00 2016-07-13 18:10:12.875 195 12588.95 100.28 54483.80 88888.00 2016-07-13 18:10:13.000 195 12588.98 100.30 54483.80 88888.00 2016-07-13 18:10:13.125 195 12588.98 100.28 54483.82 88888.00 2016-07-13 18:10:13.250 195 12589.00 100.28 54483.85 88888.00 2016-07-13 18:10:13.375 195 12589.00 100.28 54483.85 88888.00 2016-07-13 18:10:13.500 195 12589.02 100.30 54483.82 88888.00 2016-07-13 18:10:13.625 195 12588.98 100.33 54483.80 88888.00 2016-07-13 18:10:13.750 195 12588.98 100.30 54483.80 88888.00 2016-07-13 18:10:13.875 195 12588.95 100.33 54483.82 88888.00 2016-07-13 18:10:14.000 195 12588.95 100.30 54483.82 88888.00 2016-07-13 18:10:14.125 195 12588.98 100.30 54483.82 88888.00 2016-07-13 18:10:14.250 195 12589.02 100.30 54483.82 88888.00 2016-07-13 18:10:14.375 195 12589.02 100.30 54483.82 88888.00 2016-07-13 18:10:14.500 195 12589.00 100.28 54483.82 88888.00 2016-07-13 18:10:14.625 195 12589.00 100.28 54483.85 88888.00 2016-07-13 18:10:14.750 195 12589.00 100.28 54483.82 88888.00 2016-07-13 18:10:14.875 195 12589.02 100.33 54483.85 88888.00 2016-07-13 18:10:15.000 195 12589.05 100.35 54483.82 88888.00 2016-07-13 18:10:15.125 195 12589.10 100.33 54483.82 88888.00 2016-07-13 18:10:15.250 195 12589.02 100.28 54483.80 88888.00 2016-07-13 18:10:15.375 195 12589.00 100.30 54483.82 88888.00 2016-07-13 18:10:15.500 195 12588.95 100.30 54483.80 88888.00 2016-07-13 18:10:15.625 195 12588.88 100.30 54483.80 88888.00 2016-07-13 18:10:15.750 195 12588.92 100.33 54483.80 88888.00 2016-07-13 18:10:15.875 195 12588.98 100.33 54483.80 88888.00 2016-07-13 18:10:16.000 195 12588.98 100.35 54483.80 88888.00 2016-07-13 18:10:16.125 195 12588.98 100.35 54483.85 88888.00 2016-07-13 18:10:16.250 195 12589.00 100.33 54483.82 88888.00 2016-07-13 18:10:16.375 195 12589.02 100.33 54483.82 88888.00 2016-07-13 18:10:16.500 195 12589.02 100.33 54483.80 88888.00 2016-07-13 18:10:16.625 195 12589.05 100.33 54483.80 88888.00 2016-07-13 18:10:16.750 195 12589.08 100.33 54483.80 88888.00 2016-07-13 18:10:16.875 195 12589.02 100.33 54483.78 88888.00 2016-07-13 18:10:17.000 195 12589.05 100.33 54483.78 88888.00 2016-07-13 18:10:17.125 195 12589.08 100.35 54483.75 88888.00 2016-07-13 18:10:17.250 195 12589.08 100.33 54483.75 88888.00 2016-07-13 18:10:17.375 195 12589.12 100.33 54483.75 88888.00 2016-07-13 18:10:17.500 195 12589.05 100.35 54483.78 88888.00 2016-07-13 18:10:17.625 195 12589.02 100.35 54483.78 88888.00 2016-07-13 18:10:17.750 195 12589.08 100.38 54483.78 88888.00 2016-07-13 18:10:17.875 195 12589.08 100.38 54483.75 88888.00 2016-07-13 18:10:18.000 195 12589.05 100.38 54483.78 88888.00 2016-07-13 18:10:18.125 195 12589.02 100.38 54483.80 88888.00 2016-07-13 18:10:18.250 195 12589.02 100.38 54483.78 88888.00 2016-07-13 18:10:18.375 195 12589.10 100.40 54483.78 88888.00 2016-07-13 18:10:18.500 195 12589.10 100.38 54483.78 88888.00 2016-07-13 18:10:18.625 195 12589.12 100.38 54483.80 88888.00 2016-07-13 18:10:18.750 195 12589.12 100.38 54483.80 88888.00 2016-07-13 18:10:18.875 195 12589.12 100.42 54483.80 88888.00 2016-07-13 18:10:19.000 195 12589.08 100.42 54483.80 88888.00 2016-07-13 18:10:19.125 195 12589.10 100.40 54483.80 88888.00 2016-07-13 18:10:19.250 195 12589.10 100.38 54483.85 88888.00 2016-07-13 18:10:19.375 195 12589.12 100.40 54483.85 88888.00 2016-07-13 18:10:19.500 195 12589.15 100.47 54483.85 88888.00 2016-07-13 18:10:19.625 195 12589.15 100.50 54483.85 88888.00 2016-07-13 18:10:19.750 195 12589.17 100.47 54483.85 88888.00 2016-07-13 18:10:19.875 195 12589.20 100.45 54483.85 88888.00 2016-07-13 18:10:20.000 195 12589.20 100.47 54483.85 88888.00 2016-07-13 18:10:20.125 195 12589.17 100.47 54483.85 88888.00 2016-07-13 18:10:20.250 195 12589.20 100.45 54483.82 88888.00 2016-07-13 18:10:20.375 195 12589.23 100.45 54483.82 88888.00 2016-07-13 18:10:20.500 195 12589.23 100.47 54483.82 88888.00 2016-07-13 18:10:20.625 195 12589.23 100.47 54483.82 88888.00 2016-07-13 18:10:20.750 195 12589.25 100.47 54483.80 88888.00 2016-07-13 18:10:20.875 195 12589.25 100.47 54483.78 88888.00 2016-07-13 18:10:21.000 195 12589.25 100.47 54483.78 88888.00 2016-07-13 18:10:21.125 195 12589.27 100.50 54483.80 88888.00 2016-07-13 18:10:21.250 195 12589.30 100.45 54483.80 88888.00 2016-07-13 18:10:21.375 195 12589.30 100.47 54483.78 88888.00 2016-07-13 18:10:21.500 195 12589.30 100.50 54483.80 88888.00 2016-07-13 18:10:21.625 195 12589.33 100.50 54483.80 88888.00 2016-07-13 18:10:21.750 195 12589.35 100.55 54483.80 88888.00 2016-07-13 18:10:21.875 195 12589.33 100.58 54483.82 88888.00 2016-07-13 18:10:22.000 195 12589.30 100.55 54483.82 88888.00 2016-07-13 18:10:22.125 195 12589.30 100.53 54483.82 88888.00 2016-07-13 18:10:22.250 195 12589.30 100.53 54483.80 88888.00 2016-07-13 18:10:22.375 195 12589.33 100.55 54483.78 88888.00 2016-07-13 18:10:22.500 195 12589.30 100.55 54483.80 88888.00 2016-07-13 18:10:22.625 195 12589.25 100.55 54483.78 88888.00 2016-07-13 18:10:22.750 195 12589.23 100.53 54483.75 88888.00 2016-07-13 18:10:22.875 195 12589.27 100.53 54483.78 88888.00 2016-07-13 18:10:23.000 195 12589.38 100.55 54483.78 88888.00 2016-07-13 18:10:23.125 195 12589.35 100.53 54483.80 88888.00 2016-07-13 18:10:23.250 195 12589.27 100.50 54483.80 88888.00 2016-07-13 18:10:23.375 195 12589.30 100.50 54483.78 88888.00 2016-07-13 18:10:23.500 195 12589.30 100.47 54483.80 88888.00 2016-07-13 18:10:23.625 195 12589.35 100.53 54483.78 88888.00 2016-07-13 18:10:23.750 195 12589.38 100.53 54483.75 88888.00 2016-07-13 18:10:23.875 195 12589.35 100.50 54483.78 88888.00 2016-07-13 18:10:24.000 195 12589.35 100.53 54483.75 88888.00 2016-07-13 18:10:24.125 195 12589.35 100.55 54483.78 88888.00 2016-07-13 18:10:24.250 195 12589.30 100.53 54483.78 88888.00 2016-07-13 18:10:24.375 195 12589.27 100.53 54483.75 88888.00 2016-07-13 18:10:24.500 195 12589.33 100.53 54483.75 88888.00 2016-07-13 18:10:24.625 195 12589.38 100.55 54483.78 88888.00 2016-07-13 18:10:24.750 195 12589.50 100.58 54483.80 88888.00 2016-07-13 18:10:24.875 195 12589.50 100.60 54483.80 88888.00 2016-07-13 18:10:25.000 195 12589.55 100.53 54483.80 88888.00 2016-07-13 18:10:25.125 195 12589.48 100.53 54483.80 88888.00 2016-07-13 18:10:25.250 195 12589.40 100.58 54483.80 88888.00 2016-07-13 18:10:25.375 195 12589.48 100.58 54483.80 88888.00 2016-07-13 18:10:25.500 195 12589.55 100.60 54483.80 88888.00 2016-07-13 18:10:25.625 195 12589.58 100.60 54483.82 88888.00 2016-07-13 18:10:25.750 195 12589.55 100.58 54483.80 88888.00 2016-07-13 18:10:25.875 195 12589.52 100.58 54483.80 88888.00 2016-07-13 18:10:26.000 195 12589.52 100.58 54483.80 88888.00 2016-07-13 18:10:26.125 195 12589.52 100.60 54483.80 88888.00 2016-07-13 18:10:26.250 195 12589.45 100.60 54483.80 88888.00 2016-07-13 18:10:26.375 195 12589.52 100.60 54483.80 88888.00 2016-07-13 18:10:26.500 195 12589.55 100.60 54483.82 88888.00 2016-07-13 18:10:26.625 195 12589.55 100.60 54483.82 88888.00 2016-07-13 18:10:26.750 195 12589.55 100.60 54483.82 88888.00 2016-07-13 18:10:26.875 195 12589.52 100.62 54483.82 88888.00 2016-07-13 18:10:27.000 195 12589.52 100.62 54483.82 88888.00 2016-07-13 18:10:27.125 195 12589.55 100.65 54483.85 88888.00 2016-07-13 18:10:27.250 195 12589.45 100.65 54483.85 88888.00 2016-07-13 18:10:27.375 195 12589.58 100.65 54483.82 88888.00 2016-07-13 18:10:27.500 195 12589.65 100.62 54483.80 88888.00 2016-07-13 18:10:27.625 195 12589.58 100.62 54483.78 88888.00 2016-07-13 18:10:27.750 195 12589.58 100.62 54483.78 88888.00 2016-07-13 18:10:27.875 195 12589.60 100.65 54483.80 88888.00 2016-07-13 18:10:28.000 195 12589.60 100.65 54483.80 88888.00 2016-07-13 18:10:28.125 195 12589.52 100.62 54483.80 88888.00 2016-07-13 18:10:28.250 195 12589.52 100.62 54483.82 88888.00 2016-07-13 18:10:28.375 195 12589.60 100.65 54483.80 88888.00 2016-07-13 18:10:28.500 195 12589.67 100.62 54483.80 88888.00 2016-07-13 18:10:28.625 195 12589.62 100.62 54483.78 88888.00 2016-07-13 18:10:28.750 195 12589.55 100.60 54483.78 88888.00 2016-07-13 18:10:28.875 195 12589.60 100.60 54483.80 88888.00 2016-07-13 18:10:29.000 195 12589.65 100.60 54483.78 88888.00 2016-07-13 18:10:29.125 195 12589.62 100.60 54483.75 88888.00 2016-07-13 18:10:29.250 195 12589.55 100.60 54483.78 88888.00 2016-07-13 18:10:29.375 195 12589.58 100.60 54483.75 88888.00 2016-07-13 18:10:29.500 195 12589.55 100.58 54483.75 88888.00 2016-07-13 18:10:29.625 195 12589.62 100.58 54483.78 88888.00 2016-07-13 18:10:29.750 195 12589.70 100.62 54483.75 88888.00 2016-07-13 18:10:29.875 195 12589.65 100.60 54483.75 88888.00 2016-07-13 18:10:30.000 195 12589.62 100.58 54483.75 88888.00 2016-07-13 18:10:30.125 195 12589.67 100.62 54483.78 88888.00 2016-07-13 18:10:30.250 195 12589.67 100.65 54483.75 88888.00 2016-07-13 18:10:30.375 195 12589.75 100.65 54483.72 88888.00 2016-07-13 18:10:30.500 195 12589.83 100.62 54483.72 88888.00 2016-07-13 18:10:30.625 195 12589.77 100.62 54483.75 88888.00 2016-07-13 18:10:30.750 195 12589.70 100.65 54483.78 88888.00 2016-07-13 18:10:30.875 195 12589.65 100.65 54483.80 88888.00 2016-07-13 18:10:31.000 195 12589.65 100.62 54483.80 88888.00 2016-07-13 18:10:31.125 195 12589.67 100.62 54483.82 88888.00 2016-07-13 18:10:31.250 195 12589.65 100.65 54483.80 88888.00 2016-07-13 18:10:31.375 195 12589.70 100.65 54483.80 88888.00 2016-07-13 18:10:31.500 195 12589.73 100.65 54483.80 88888.00 2016-07-13 18:10:31.625 195 12589.70 100.65 54483.80 88888.00 2016-07-13 18:10:31.750 195 12589.67 100.70 54483.80 88888.00 2016-07-13 18:10:31.875 195 12589.70 100.70 54483.82 88888.00 2016-07-13 18:10:32.000 195 12589.73 100.70 54483.82 88888.00 2016-07-13 18:10:32.125 195 12589.70 100.67 54483.85 88888.00 2016-07-13 18:10:32.250 195 12589.67 100.67 54483.85 88888.00 2016-07-13 18:10:32.375 195 12589.70 100.67 54483.82 88888.00 2016-07-13 18:10:32.500 195 12589.67 100.70 54483.82 88888.00 2016-07-13 18:10:32.625 195 12589.67 100.70 54483.85 88888.00 2016-07-13 18:10:32.750 195 12589.70 100.70 54483.82 88888.00 2016-07-13 18:10:32.875 195 12589.70 100.70 54483.82 88888.00 2016-07-13 18:10:33.000 195 12589.75 100.72 54483.80 88888.00 2016-07-13 18:10:33.125 195 12589.75 100.70 54483.82 88888.00 2016-07-13 18:10:33.250 195 12589.73 100.65 54483.85 88888.00 2016-07-13 18:10:33.375 195 12589.73 100.67 54483.82 88888.00 2016-07-13 18:10:33.500 195 12589.75 100.70 54483.85 88888.00 2016-07-13 18:10:33.625 195 12589.80 100.70 54483.80 88888.00 2016-07-13 18:10:33.750 195 12589.80 100.67 54483.80 88888.00 2016-07-13 18:10:33.875 195 12589.75 100.67 54483.80 88888.00 2016-07-13 18:10:34.000 195 12589.70 100.67 54483.82 88888.00 2016-07-13 18:10:34.125 195 12589.73 100.70 54483.82 88888.00 2016-07-13 18:10:34.250 195 12589.75 100.67 54483.82 88888.00 2016-07-13 18:10:34.375 195 12589.77 100.67 54483.80 88888.00 2016-07-13 18:10:34.500 195 12589.80 100.67 54483.82 88888.00 2016-07-13 18:10:34.625 195 12589.80 100.65 54483.80 88888.00 2016-07-13 18:10:34.750 195 12589.85 100.65 54483.78 88888.00 2016-07-13 18:10:34.875 195 12589.88 100.67 54483.78 88888.00 2016-07-13 18:10:35.000 195 12589.85 100.67 54483.75 88888.00 2016-07-13 18:10:35.125 195 12589.80 100.65 54483.72 88888.00 2016-07-13 18:10:35.250 195 12589.85 100.65 54483.75 88888.00 2016-07-13 18:10:35.375 195 12589.90 100.67 54483.75 88888.00 2016-07-13 18:10:35.500 195 12589.88 100.67 54483.78 88888.00 2016-07-13 18:10:35.625 195 12589.85 100.67 54483.75 88888.00 2016-07-13 18:10:35.750 195 12589.85 100.70 54483.75 88888.00 2016-07-13 18:10:35.875 195 12589.90 100.70 54483.75 88888.00 2016-07-13 18:10:36.000 195 12589.92 100.67 54483.75 88888.00 2016-07-13 18:10:36.125 195 12589.90 100.67 54483.75 88888.00 2016-07-13 18:10:36.250 195 12589.88 100.65 54483.75 88888.00 2016-07-13 18:10:36.375 195 12589.90 100.67 54483.72 88888.00 2016-07-13 18:10:36.500 195 12589.95 100.70 54483.78 88888.00 2016-07-13 18:10:36.625 195 12589.98 100.70 54483.75 88888.00 2016-07-13 18:10:36.750 195 12590.00 100.67 54483.75 88888.00 2016-07-13 18:10:36.875 195 12589.95 100.70 54483.80 88888.00 2016-07-13 18:10:37.000 195 12589.92 100.72 54483.80 88888.00 2016-07-13 18:10:37.125 195 12589.92 100.72 54483.78 88888.00 2016-07-13 18:10:37.250 195 12589.92 100.70 54483.78 88888.00 2016-07-13 18:10:37.375 195 12589.95 100.70 54483.78 88888.00 2016-07-13 18:10:37.500 195 12589.95 100.70 54483.78 88888.00 2016-07-13 18:10:37.625 195 12589.92 100.72 54483.78 88888.00 2016-07-13 18:10:37.750 195 12589.95 100.75 54483.80 88888.00 2016-07-13 18:10:37.875 195 12589.90 100.75 54483.80 88888.00 2016-07-13 18:10:38.000 195 12589.85 100.72 54483.80 88888.00 2016-07-13 18:10:38.125 195 12589.85 100.75 54483.80 88888.00 2016-07-13 18:10:38.250 195 12589.88 100.78 54483.80 88888.00 2016-07-13 18:10:38.375 195 12589.90 100.75 54483.78 88888.00 2016-07-13 18:10:38.500 195 12589.88 100.75 54483.80 88888.00 2016-07-13 18:10:38.625 195 12589.88 100.72 54483.78 88888.00 2016-07-13 18:10:38.750 195 12589.85 100.72 54483.80 88888.00 2016-07-13 18:10:38.875 195 12589.85 100.75 54483.80 88888.00 2016-07-13 18:10:39.000 195 12589.92 100.72 54483.80 88888.00 2016-07-13 18:10:39.125 195 12590.00 100.75 54483.82 88888.00 2016-07-13 18:10:39.250 195 12589.98 100.75 54483.82 88888.00 2016-07-13 18:10:39.375 195 12589.98 100.78 54483.82 88888.00 2016-07-13 18:10:39.500 195 12589.95 100.75 54483.80 88888.00 2016-07-13 18:10:39.625 195 12589.85 100.75 54483.80 88888.00 2016-07-13 18:10:39.750 195 12589.83 100.75 54483.80 88888.00 2016-07-13 18:10:39.875 195 12589.85 100.75 54483.80 88888.00 2016-07-13 18:10:40.000 195 12589.98 100.72 54483.82 88888.00 2016-07-13 18:10:40.125 195 12590.02 100.72 54483.82 88888.00 2016-07-13 18:10:40.250 195 12590.00 100.72 54483.80 88888.00 2016-07-13 18:10:40.375 195 12589.95 100.72 54483.82 88888.00 2016-07-13 18:10:40.500 195 12589.90 100.75 54483.85 88888.00 2016-07-13 18:10:40.625 195 12589.98 100.75 54483.82 88888.00 2016-07-13 18:10:40.750 195 12590.05 100.75 54483.80 88888.00 2016-07-13 18:10:40.875 195 12590.00 100.70 54483.80 88888.00 2016-07-13 18:10:41.000 195 12589.98 100.70 54483.78 88888.00 2016-07-13 18:10:41.125 195 12589.95 100.72 54483.80 88888.00 2016-07-13 18:10:41.250 195 12589.95 100.72 54483.78 88888.00 2016-07-13 18:10:41.375 195 12590.02 100.70 54483.75 88888.00 2016-07-13 18:10:41.500 195 12590.00 100.70 54483.72 88888.00 2016-07-13 18:10:41.625 195 12590.02 100.70 54483.75 88888.00 2016-07-13 18:10:41.750 195 12590.08 100.70 54483.75 88888.00 2016-07-13 18:10:41.875 195 12590.10 100.72 54483.75 88888.00 2016-07-13 18:10:42.000 195 12590.08 100.70 54483.75 88888.00 2016-07-13 18:10:42.125 195 12590.08 100.72 54483.75 88888.00 2016-07-13 18:10:42.250 195 12590.10 100.70 54483.78 88888.00 2016-07-13 18:10:42.375 195 12590.15 100.67 54483.78 88888.00 2016-07-13 18:10:42.500 195 12590.10 100.67 54483.78 88888.00 2016-07-13 18:10:42.625 195 12590.12 100.67 54483.80 88888.00 2016-07-13 18:10:42.750 195 12590.17 100.70 54483.80 88888.00 2016-07-13 18:10:42.875 195 12590.17 100.72 54483.82 88888.00 2016-07-13 18:10:43.000 195 12590.12 100.72 54483.80 88888.00 2016-07-13 18:10:43.125 195 12590.15 100.75 54483.85 88888.00 2016-07-13 18:10:43.250 195 12590.08 100.72 54483.85 88888.00 2016-07-13 18:10:43.375 195 12590.12 100.72 54483.85 88888.00 2016-07-13 18:10:43.500 195 12590.23 100.75 54483.85 88888.00 2016-07-13 18:10:43.625 195 12590.23 100.72 54483.85 88888.00 2016-07-13 18:10:43.750 195 12590.23 100.70 54483.85 88888.00 2016-07-13 18:10:43.875 195 12590.15 100.70 54483.80 88888.00 2016-07-13 18:10:44.000 195 12590.10 100.70 54483.80 88888.00 2016-07-13 18:10:44.125 195 12590.12 100.70 54483.82 88888.00 2016-07-13 18:10:44.250 195 12590.15 100.70 54483.85 88888.00 2016-07-13 18:10:44.375 195 12590.12 100.72 54483.82 88888.00 2016-07-13 18:10:44.500 195 12590.08 100.72 54483.82 88888.00 2016-07-13 18:10:44.625 195 12590.08 100.70 54483.82 88888.00 2016-07-13 18:10:44.750 195 12590.10 100.70 54483.82 88888.00 2016-07-13 18:10:44.875 195 12590.08 100.72 54483.82 88888.00 2016-07-13 18:10:45.000 195 12590.05 100.70 54483.82 88888.00 2016-07-13 18:10:45.125 195 12590.08 100.70 54483.85 88888.00 2016-07-13 18:10:45.250 195 12590.10 100.70 54483.85 88888.00 2016-07-13 18:10:45.375 195 12590.15 100.72 54483.88 88888.00 2016-07-13 18:10:45.500 195 12590.17 100.72 54483.88 88888.00 2016-07-13 18:10:45.625 195 12590.20 100.72 54483.88 88888.00 2016-07-13 18:10:45.750 195 12590.20 100.70 54483.85 88888.00 2016-07-13 18:10:45.875 195 12590.23 100.70 54483.85 88888.00 2016-07-13 18:10:46.000 195 12590.20 100.72 54483.82 88888.00 2016-07-13 18:10:46.125 195 12590.23 100.72 54483.85 88888.00 2016-07-13 18:10:46.250 195 12590.27 100.72 54483.88 88888.00 2016-07-13 18:10:46.375 195 12590.27 100.70 54483.85 88888.00 2016-07-13 18:10:46.500 195 12590.23 100.70 54483.82 88888.00 2016-07-13 18:10:46.625 195 12590.20 100.65 54483.82 88888.00 2016-07-13 18:10:46.750 195 12590.17 100.65 54483.82 88888.00 2016-07-13 18:10:46.875 195 12590.17 100.67 54483.82 88888.00 2016-07-13 18:10:47.000 195 12590.17 100.67 54483.82 88888.00 2016-07-13 18:10:47.125 195 12590.20 100.65 54483.80 88888.00 2016-07-13 18:10:47.250 195 12590.17 100.62 54483.80 88888.00 2016-07-13 18:10:47.375 195 12590.17 100.62 54483.80 88888.00 2016-07-13 18:10:47.500 195 12590.27 100.65 54483.80 88888.00 2016-07-13 18:10:47.625 195 12590.30 100.62 54483.80 88888.00 2016-07-13 18:10:47.750 195 12590.30 100.65 54483.80 88888.00 2016-07-13 18:10:47.875 195 12590.30 100.62 54483.80 88888.00 2016-07-13 18:10:48.000 195 12590.20 100.62 54483.80 88888.00 2016-07-13 18:10:48.125 195 12590.15 100.62 54483.80 88888.00 2016-07-13 18:10:48.250 195 12590.12 100.60 54483.80 88888.00 2016-07-13 18:10:48.375 195 12590.17 100.60 54483.80 88888.00 2016-07-13 18:10:48.500 195 12590.15 100.62 54483.85 88888.00 2016-07-13 18:10:48.625 195 12590.17 100.67 54483.85 88888.00 2016-07-13 18:10:48.750 195 12590.17 100.67 54483.85 88888.00 2016-07-13 18:10:48.875 195 12590.17 100.67 54483.88 88888.00 2016-07-13 18:10:49.000 195 12590.17 100.67 54483.88 88888.00 2016-07-13 18:10:49.125 195 12590.20 100.67 54483.90 88888.00 2016-07-13 18:10:49.250 195 12590.15 100.65 54483.90 88888.00 2016-07-13 18:10:49.375 195 12590.12 100.62 54483.88 88888.00 2016-07-13 18:10:49.500 195 12590.17 100.62 54483.88 88888.00 2016-07-13 18:10:49.625 195 12590.20 100.62 54483.88 88888.00 2016-07-13 18:10:49.750 195 12590.23 100.60 54483.88 88888.00 2016-07-13 18:10:49.875 195 12590.27 100.60 54483.93 88888.00 2016-07-13 18:10:50.000 195 12590.27 100.65 54483.93 88888.00 2016-07-13 18:10:50.125 195 12590.27 100.65 54483.93 88888.00 2016-07-13 18:10:50.250 195 12590.25 100.60 54483.90 88888.00 2016-07-13 18:10:50.375 195 12590.27 100.60 54483.88 88888.00 2016-07-13 18:10:50.500 195 12590.27 100.60 54483.90 88888.00 2016-07-13 18:10:50.625 195 12590.25 100.62 54483.93 88888.00 2016-07-13 18:10:50.750 195 12590.30 100.62 54483.93 88888.00 2016-07-13 18:10:50.875 195 12590.27 100.62 54483.90 88888.00 2016-07-13 18:10:51.000 195 12590.25 100.60 54483.90 88888.00 2016-07-13 18:10:51.125 195 12590.23 100.62 54483.93 88888.00 2016-07-13 18:10:51.250 195 12590.15 100.62 54483.95 88888.00 2016-07-13 18:10:51.375 195 12590.25 100.65 54483.95 88888.00 2016-07-13 18:10:51.500 195 12590.25 100.62 54483.95 88888.00 2016-07-13 18:10:51.625 195 12590.30 100.62 54483.93 88888.00 2016-07-13 18:10:51.750 195 12590.27 100.62 54483.93 88888.00 2016-07-13 18:10:51.875 195 12590.25 100.62 54483.93 88888.00 2016-07-13 18:10:52.000 195 12590.23 100.62 54483.88 88888.00 2016-07-13 18:10:52.125 195 12590.25 100.62 54483.93 88888.00 2016-07-13 18:10:52.250 195 12590.23 100.60 54483.93 88888.00 2016-07-13 18:10:52.375 195 12590.25 100.60 54483.95 88888.00 2016-07-13 18:10:52.500 195 12590.27 100.62 54483.95 88888.00 2016-07-13 18:10:52.625 195 12590.27 100.60 54483.93 88888.00 2016-07-13 18:10:52.750 195 12590.23 100.60 54483.90 88888.00 2016-07-13 18:10:52.875 195 12590.25 100.58 54483.90 88888.00 2016-07-13 18:10:53.000 195 12590.27 100.58 54483.88 88888.00 2016-07-13 18:10:53.125 195 12590.23 100.58 54483.88 88888.00 2016-07-13 18:10:53.250 195 12590.20 100.58 54483.90 88888.00 2016-07-13 18:10:53.375 195 12590.30 100.58 54483.90 88888.00 2016-07-13 18:10:53.500 195 12590.30 100.58 54483.88 88888.00 2016-07-13 18:10:53.625 195 12590.30 100.58 54483.88 88888.00 2016-07-13 18:10:53.750 195 12590.23 100.58 54483.88 88888.00 2016-07-13 18:10:53.875 195 12590.20 100.55 54483.90 88888.00 2016-07-13 18:10:54.000 195 12590.20 100.58 54483.90 88888.00 2016-07-13 18:10:54.125 195 12590.17 100.58 54483.88 88888.00 2016-07-13 18:10:54.250 195 12590.17 100.55 54483.90 88888.00 2016-07-13 18:10:54.375 195 12590.27 100.55 54483.90 88888.00 2016-07-13 18:10:54.500 195 12590.27 100.53 54483.90 88888.00 2016-07-13 18:10:54.625 195 12590.30 100.55 54483.93 88888.00 2016-07-13 18:10:54.750 195 12590.27 100.58 54483.95 88888.00 2016-07-13 18:10:54.875 195 12590.27 100.60 54483.95 88888.00 2016-07-13 18:10:55.000 195 12590.27 100.58 54483.95 88888.00 2016-07-13 18:10:55.125 195 12590.25 100.58 54483.95 88888.00 2016-07-13 18:10:55.250 195 12590.23 100.55 54483.95 88888.00 2016-07-13 18:10:55.375 195 12590.30 100.55 54483.95 88888.00 2016-07-13 18:10:55.500 195 12590.27 100.55 54483.97 88888.00 2016-07-13 18:10:55.625 195 12590.27 100.55 54483.97 88888.00 2016-07-13 18:10:55.750 195 12590.25 100.58 54483.97 88888.00 2016-07-13 18:10:55.875 195 12590.25 100.58 54483.97 88888.00 2016-07-13 18:10:56.000 195 12590.27 100.55 54483.95 88888.00 2016-07-13 18:10:56.125 195 12590.25 100.53 54483.97 88888.00 2016-07-13 18:10:56.250 195 12590.23 100.53 54484.00 88888.00 2016-07-13 18:10:56.375 195 12590.20 100.50 54483.97 88888.00 2016-07-13 18:10:56.500 195 12590.17 100.50 54484.00 88888.00 2016-07-13 18:10:56.625 195 12590.23 100.53 54483.97 88888.00 2016-07-13 18:10:56.750 195 12590.27 100.53 54484.00 88888.00 2016-07-13 18:10:56.875 195 12590.30 100.55 54484.00 88888.00 2016-07-13 18:10:57.000 195 12590.30 100.53 54484.00 88888.00 2016-07-13 18:10:57.125 195 12590.27 100.53 54484.00 88888.00 2016-07-13 18:10:57.250 195 12590.20 100.50 54484.00 88888.00 2016-07-13 18:10:57.375 195 12590.25 100.50 54483.97 88888.00 2016-07-13 18:10:57.500 195 12590.25 100.50 54484.00 88888.00 2016-07-13 18:10:57.625 195 12590.25 100.53 54484.00 88888.00 2016-07-13 18:10:57.750 195 12590.17 100.53 54483.97 88888.00 2016-07-13 18:10:57.875 195 12590.15 100.50 54484.00 88888.00 2016-07-13 18:10:58.000 195 12590.20 100.50 54483.97 88888.00 2016-07-13 18:10:58.125 195 12590.25 100.47 54484.00 88888.00 2016-07-13 18:10:58.250 195 12590.25 100.47 54484.03 88888.00 2016-07-13 18:10:58.375 195 12590.30 100.50 54484.00 88888.00 2016-07-13 18:10:58.500 195 12590.23 100.47 54484.00 88888.00 2016-07-13 18:10:58.625 195 12590.17 100.47 54484.00 88888.00 2016-07-13 18:10:58.750 195 12590.17 100.47 54484.03 88888.00 2016-07-13 18:10:58.875 195 12590.17 100.45 54484.00 88888.00 2016-07-13 18:10:59.000 195 12590.15 100.42 54484.00 88888.00 2016-07-13 18:10:59.125 195 12590.08 100.40 54483.97 88888.00 2016-07-13 18:10:59.250 195 12590.05 100.38 54484.00 88888.00 2016-07-13 18:10:59.375 195 12590.17 100.40 54483.97 88888.00 2016-07-13 18:10:59.500 195 12590.20 100.42 54483.97 88888.00 2016-07-13 18:10:59.625 195 12590.20 100.42 54483.97 88888.00 2016-07-13 18:10:59.750 195 12590.25 100.45 54484.00 88888.00 2016-07-13 18:10:59.875 195 12590.25 100.42 54484.00 88888.00 2016-07-13 18:11:00.000 195 12590.23 100.40 54483.97 88888.00 2016-07-13 18:11:00.125 195 12590.20 100.40 54483.97 88888.00 2016-07-13 18:11:00.250 195 12590.17 100.42 54483.97 88888.00 2016-07-13 18:11:00.375 195 12590.23 100.40 54483.97 88888.00 2016-07-13 18:11:00.500 195 12590.17 100.42 54483.97 88888.00 2016-07-13 18:11:00.625 195 12590.23 100.47 54484.05 88888.00 2016-07-13 18:11:00.750 195 12590.30 100.47 54484.05 88888.00 2016-07-13 18:11:00.875 195 12590.27 100.47 54484.03 88888.00 2016-07-13 18:11:01.000 195 12590.23 100.42 54484.03 88888.00 2016-07-13 18:11:01.125 195 12590.20 100.38 54484.03 88888.00 2016-07-13 18:11:01.250 195 12590.12 100.40 54484.03 88888.00 2016-07-13 18:11:01.375 195 12590.15 100.40 54484.05 88888.00 2016-07-13 18:11:01.500 195 12590.12 100.45 54484.05 88888.00 2016-07-13 18:11:01.625 195 12590.17 100.45 54484.05 88888.00 2016-07-13 18:11:01.750 195 12590.17 100.45 54484.07 88888.00 2016-07-13 18:11:01.875 195 12590.20 100.42 54484.07 88888.00 2016-07-13 18:11:02.000 195 12590.23 100.42 54484.05 88888.00 2016-07-13 18:11:02.125 195 12590.25 100.45 54484.10 88888.00 2016-07-13 18:11:02.250 195 12590.17 100.40 54484.07 88888.00 2016-07-13 18:11:02.375 195 12590.25 100.42 54484.05 88888.00 2016-07-13 18:11:02.500 195 12590.25 100.42 54484.05 88888.00 2016-07-13 18:11:02.625 195 12590.27 100.42 54484.05 88888.00 2016-07-13 18:11:02.750 195 12590.27 100.40 54484.05 88888.00 2016-07-13 18:11:02.875 195 12590.23 100.38 54484.05 88888.00 2016-07-13 18:11:03.000 195 12590.17 100.38 54484.05 88888.00 2016-07-13 18:11:03.125 195 12590.17 100.42 54484.05 88888.00 2016-07-13 18:11:03.250 195 12590.17 100.42 54484.07 88888.00 2016-07-13 18:11:03.375 195 12590.10 100.45 54484.05 88888.00 2016-07-13 18:11:03.500 195 12590.12 100.45 54484.05 88888.00 2016-07-13 18:11:03.625 195 12590.15 100.42 54484.05 88888.00 2016-07-13 18:11:03.750 195 12590.17 100.42 54484.05 88888.00 2016-07-13 18:11:03.875 195 12590.17 100.45 54484.05 88888.00 2016-07-13 18:11:04.000 195 12590.20 100.45 54484.03 88888.00 2016-07-13 18:11:04.125 195 12590.25 100.45 54484.05 88888.00 2016-07-13 18:11:04.250 195 12590.23 100.42 54484.10 88888.00 2016-07-13 18:11:04.375 195 12590.25 100.42 54484.07 88888.00 2016-07-13 18:11:04.500 195 12590.20 100.45 54484.07 88888.00 2016-07-13 18:11:04.625 195 12590.17 100.45 54484.07 88888.00 2016-07-13 18:11:04.750 195 12590.17 100.45 54484.07 88888.00 2016-07-13 18:11:04.875 195 12590.10 100.42 54484.05 88888.00 2016-07-13 18:11:05.000 195 12590.10 100.42 54484.05 88888.00 2016-07-13 18:11:05.125 195 12590.17 100.42 54484.05 88888.00 2016-07-13 18:11:05.250 195 12590.23 100.40 54484.03 88888.00 2016-07-13 18:11:05.375 195 12590.25 100.40 54484.03 88888.00 2016-07-13 18:11:05.500 195 12590.25 100.40 54484.05 88888.00 2016-07-13 18:11:05.625 195 12590.25 100.38 54484.03 88888.00 2016-07-13 18:11:05.750 195 12590.23 100.40 54484.05 88888.00 2016-07-13 18:11:05.875 195 12590.23 100.40 54484.03 88888.00 2016-07-13 18:11:06.000 195 12590.27 100.40 54484.05 88888.00 2016-07-13 18:11:06.125 195 12590.25 100.38 54484.05 88888.00 2016-07-13 18:11:06.250 195 12590.23 100.35 54484.05 88888.00 2016-07-13 18:11:06.375 195 12590.33 100.38 54484.05 88888.00 2016-07-13 18:11:06.500 195 12590.35 100.40 54484.05 88888.00 2016-07-13 18:11:06.625 195 12590.33 100.40 54484.05 88888.00 2016-07-13 18:11:06.750 195 12590.33 100.42 54484.07 88888.00 2016-07-13 18:11:06.875 195 12590.33 100.40 54484.07 88888.00 2016-07-13 18:11:07.000 195 12590.30 100.40 54484.07 88888.00 2016-07-13 18:11:07.125 195 12590.33 100.42 54484.10 88888.00 2016-07-13 18:11:07.250 195 12590.30 100.42 54484.10 88888.00 2016-07-13 18:11:07.375 195 12590.30 100.42 54484.07 88888.00 2016-07-13 18:11:07.500 195 12590.23 100.42 54484.07 88888.00 2016-07-13 18:11:07.625 195 12590.17 100.42 54484.10 88888.00 2016-07-13 18:11:07.750 195 12590.10 100.40 54484.12 88888.00 2016-07-13 18:11:07.875 195 12590.12 100.40 54484.10 88888.00 2016-07-13 18:11:08.000 195 12590.17 100.40 54484.07 88888.00 2016-07-13 18:11:08.125 195 12590.25 100.40 54484.07 88888.00 2016-07-13 18:11:08.250 195 12590.30 100.38 54484.07 88888.00 2016-07-13 18:11:08.375 195 12590.35 100.38 54484.07 88888.00 2016-07-13 18:11:08.500 195 12590.38 100.40 54484.07 88888.00 2016-07-13 18:11:08.625 195 12590.27 100.38 54484.05 88888.00 2016-07-13 18:11:08.750 195 12590.25 100.38 54484.07 88888.00 2016-07-13 18:11:08.875 195 12590.30 100.40 54484.10 88888.00 2016-07-13 18:11:09.000 195 12590.33 100.42 54484.10 88888.00 2016-07-13 18:11:09.125 195 12590.27 100.47 54484.12 88888.00 2016-07-13 18:11:09.250 195 12590.27 100.45 54484.15 88888.00 2016-07-13 18:11:09.375 195 12590.25 100.42 54484.10 88888.00 2016-07-13 18:11:09.500 195 12590.23 100.42 54484.10 88888.00 2016-07-13 18:11:09.625 195 12590.25 100.45 54484.12 88888.00 2016-07-13 18:11:09.750 195 12590.33 100.42 54484.10 88888.00 2016-07-13 18:11:09.875 195 12590.30 100.40 54484.07 88888.00 2016-07-13 18:11:10.000 195 12590.35 100.40 54484.10 88888.00 2016-07-13 18:11:10.125 195 12590.35 100.45 54484.12 88888.00 2016-07-13 18:11:10.250 195 12590.35 100.47 54484.12 88888.00 2016-07-13 18:11:10.375 195 12590.35 100.45 54484.12 88888.00 2016-07-13 18:11:10.500 195 12590.33 100.45 54484.12 88888.00 2016-07-13 18:11:10.625 195 12590.27 100.42 54484.07 88888.00 2016-07-13 18:11:10.750 195 12590.30 100.40 54484.05 88888.00 2016-07-13 18:11:10.875 195 12590.27 100.40 54484.07 88888.00 2016-07-13 18:11:11.000 195 12590.30 100.42 54484.07 88888.00 2016-07-13 18:11:11.125 195 12590.33 100.42 54484.05 88888.00 2016-07-13 18:11:11.250 195 12590.25 100.40 54484.05 88888.00 2016-07-13 18:11:11.375 195 12590.25 100.42 54484.07 88888.00 2016-07-13 18:11:11.500 195 12590.27 100.45 54484.07 88888.00 2016-07-13 18:11:11.625 195 12590.25 100.45 54484.07 88888.00 2016-07-13 18:11:11.750 195 12590.25 100.45 54484.07 88888.00 2016-07-13 18:11:11.875 195 12590.27 100.47 54484.07 88888.00 2016-07-13 18:11:12.000 195 12590.27 100.47 54484.07 88888.00 2016-07-13 18:11:12.125 195 12590.30 100.45 54484.07 88888.00 2016-07-13 18:11:12.250 195 12590.25 100.42 54484.12 88888.00 2016-07-13 18:11:12.375 195 12590.25 100.40 54484.10 88888.00 2016-07-13 18:11:12.500 195 12590.30 100.42 54484.10 88888.00 2016-07-13 18:11:12.625 195 12590.35 100.47 54484.10 88888.00 2016-07-13 18:11:12.750 195 12590.38 100.50 54484.12 88888.00 2016-07-13 18:11:12.875 195 12590.30 100.50 54484.12 88888.00 2016-07-13 18:11:13.000 195 12590.23 100.47 54484.12 88888.00 2016-07-13 18:11:13.125 195 12590.23 100.50 54484.15 88888.00 2016-07-13 18:11:13.250 195 12590.20 100.50 54484.15 88888.00 2016-07-13 18:11:13.375 195 12590.30 100.45 54484.15 88888.00 2016-07-13 18:11:13.500 195 12590.35 100.50 54484.15 88888.00 2016-07-13 18:11:13.625 195 12590.35 100.50 54484.15 88888.00 2016-07-13 18:11:13.750 195 12590.30 100.50 54484.15 88888.00 2016-07-13 18:11:13.875 195 12590.30 100.50 54484.15 88888.00 2016-07-13 18:11:14.000 195 12590.33 100.47 54484.12 88888.00 2016-07-13 18:11:14.125 195 12590.38 100.50 54484.12 88888.00 2016-07-13 18:11:14.250 195 12590.33 100.53 54484.15 88888.00 2016-07-13 18:11:14.375 195 12590.38 100.53 54484.15 88888.00 2016-07-13 18:11:14.500 195 12590.35 100.53 54484.15 88888.00 2016-07-13 18:11:14.625 195 12590.35 100.55 54484.12 88888.00 2016-07-13 18:11:14.750 195 12590.35 100.55 54484.12 88888.00 2016-07-13 18:11:14.875 195 12590.33 100.55 54484.12 88888.00 2016-07-13 18:11:15.000 195 12590.33 100.53 54484.12 88888.00 2016-07-13 18:11:15.125 195 12590.30 100.55 54484.15 88888.00 2016-07-13 18:11:15.250 195 12590.30 100.53 54484.12 88888.00 2016-07-13 18:11:15.375 195 12590.35 100.53 54484.10 88888.00 2016-07-13 18:11:15.500 195 12590.40 100.53 54484.15 88888.00 2016-07-13 18:11:15.625 195 12590.38 100.55 54484.15 88888.00 2016-07-13 18:11:15.750 195 12590.33 100.55 54484.15 88888.00 2016-07-13 18:11:15.875 195 12590.25 100.53 54484.15 88888.00 2016-07-13 18:11:16.000 195 12590.27 100.55 54484.15 88888.00 2016-07-13 18:11:16.125 195 12590.25 100.60 54484.18 88888.00 2016-07-13 18:11:16.250 195 12590.23 100.58 54484.18 88888.00 2016-07-13 18:11:16.375 195 12590.25 100.55 54484.18 88888.00 2016-07-13 18:11:16.500 195 12590.25 100.58 54484.18 88888.00 2016-07-13 18:11:16.625 195 12590.33 100.55 54484.15 88888.00 2016-07-13 18:11:16.750 195 12590.33 100.55 54484.12 88888.00 2016-07-13 18:11:16.875 195 12590.27 100.60 54484.12 88888.00 2016-07-13 18:11:17.000 195 12590.30 100.55 54484.12 88888.00 2016-07-13 18:11:17.125 195 12590.33 100.55 54484.15 88888.00 2016-07-13 18:11:17.250 195 12590.30 100.55 54484.15 88888.00 2016-07-13 18:11:17.375 195 12590.33 100.58 54484.15 88888.00 2016-07-13 18:11:17.500 195 12590.30 100.60 54484.12 88888.00 2016-07-13 18:11:17.625 195 12590.35 100.60 54484.10 88888.00 2016-07-13 18:11:17.750 195 12590.27 100.60 54484.10 88888.00 2016-07-13 18:11:17.875 195 12590.20 100.58 54484.12 88888.00 2016-07-13 18:11:18.000 195 12590.23 100.55 54484.10 88888.00 2016-07-13 18:11:18.125 195 12590.27 100.60 54484.12 88888.00 2016-07-13 18:11:18.250 195 12590.25 100.60 54484.12 88888.00 2016-07-13 18:11:18.375 195 12590.33 100.60 54484.12 88888.00 2016-07-13 18:11:18.500 195 12590.35 100.58 54484.12 88888.00 2016-07-13 18:11:18.625 195 12590.33 100.60 54484.12 88888.00 2016-07-13 18:11:18.750 195 12590.33 100.62 54484.15 88888.00 2016-07-13 18:11:18.875 195 12590.33 100.62 54484.20 88888.00 2016-07-13 18:11:19.000 195 12590.25 100.60 54484.15 88888.00 2016-07-13 18:11:19.125 195 12590.23 100.62 54484.15 88888.00 2016-07-13 18:11:19.250 195 12590.23 100.60 54484.15 88888.00 2016-07-13 18:11:19.375 195 12590.35 100.62 54484.18 88888.00 2016-07-13 18:11:19.500 195 12590.38 100.65 54484.18 88888.00 2016-07-13 18:11:19.625 195 12590.38 100.62 54484.18 88888.00 2016-07-13 18:11:19.750 195 12590.35 100.62 54484.20 88888.00 2016-07-13 18:11:19.875 195 12590.33 100.65 54484.20 88888.00 2016-07-13 18:11:20.000 195 12590.40 100.65 54484.18 88888.00 2016-07-13 18:11:20.125 195 12590.42 100.65 54484.20 88888.00 2016-07-13 18:11:20.250 195 12590.38 100.65 54484.20 88888.00 2016-07-13 18:11:20.375 195 12590.40 100.70 54484.18 88888.00 2016-07-13 18:11:20.500 195 12590.40 100.67 54484.20 88888.00 2016-07-13 18:11:20.625 195 12590.42 100.65 54484.18 88888.00 2016-07-13 18:11:20.750 195 12590.45 100.65 54484.18 88888.00 2016-07-13 18:11:20.875 195 12590.42 100.67 54484.18 88888.00 2016-07-13 18:11:21.000 195 12590.38 100.67 54484.15 88888.00 2016-07-13 18:11:21.125 195 12590.40 100.67 54484.15 88888.00 2016-07-13 18:11:21.250 195 12590.40 100.67 54484.15 88888.00 2016-07-13 18:11:21.375 195 12590.40 100.70 54484.15 88888.00 2016-07-13 18:11:21.500 195 12590.42 100.70 54484.18 88888.00 2016-07-13 18:11:21.625 195 12590.48 100.70 54484.15 88888.00 2016-07-13 18:11:21.750 195 12590.52 100.70 54484.20 88888.00 2016-07-13 18:11:21.875 195 12590.50 100.72 54484.18 88888.00 2016-07-13 18:11:22.000 195 12590.48 100.72 54484.18 88888.00 2016-07-13 18:11:22.125 195 12590.40 100.72 54484.22 88888.00 2016-07-13 18:11:22.250 195 12590.42 100.70 54484.20 88888.00 2016-07-13 18:11:22.375 195 12590.50 100.70 54484.20 88888.00 2016-07-13 18:11:22.500 195 12590.48 100.70 54484.20 88888.00 2016-07-13 18:11:22.625 195 12590.50 100.70 54484.20 88888.00 2016-07-13 18:11:22.750 195 12590.50 100.70 54484.18 88888.00 2016-07-13 18:11:22.875 195 12590.50 100.67 54484.18 88888.00 2016-07-13 18:11:23.000 195 12590.52 100.70 54484.18 88888.00 2016-07-13 18:11:23.125 195 12590.52 100.67 54484.18 88888.00 2016-07-13 18:11:23.250 195 12590.45 100.70 54484.15 88888.00 2016-07-13 18:11:23.375 195 12590.50 100.70 54484.12 88888.00 2016-07-13 18:11:23.500 195 12590.55 100.72 54484.15 88888.00 2016-07-13 18:11:23.625 195 12590.52 100.67 54484.15 88888.00 2016-07-13 18:11:23.750 195 12590.52 100.70 54484.12 88888.00 2016-07-13 18:11:23.875 195 12590.55 100.70 54484.12 88888.00 2016-07-13 18:11:24.000 195 12590.52 100.70 54484.10 88888.00 2016-07-13 18:11:24.125 195 12590.55 100.72 54484.12 88888.00 2016-07-13 18:11:24.250 195 12590.58 100.75 54484.12 88888.00 2016-07-13 18:11:24.375 195 12590.60 100.75 54484.15 88888.00 2016-07-13 18:11:24.500 195 12590.58 100.72 54484.15 88888.00 2016-07-13 18:11:24.625 195 12590.50 100.72 54484.15 88888.00 2016-07-13 18:11:24.750 195 12590.45 100.72 54484.15 88888.00 2016-07-13 18:11:24.875 195 12590.45 100.72 54484.15 88888.00 2016-07-13 18:11:25.000 195 12590.50 100.78 54484.18 88888.00 2016-07-13 18:11:25.125 195 12590.50 100.78 54484.15 88888.00 2016-07-13 18:11:25.250 195 12590.50 100.78 54484.18 88888.00 2016-07-13 18:11:25.375 195 12590.58 100.78 54484.18 88888.00 2016-07-13 18:11:25.500 195 12590.58 100.78 54484.18 88888.00 2016-07-13 18:11:25.625 195 12590.55 100.78 54484.18 88888.00 2016-07-13 18:11:25.750 195 12590.52 100.75 54484.18 88888.00 2016-07-13 18:11:25.875 195 12590.55 100.75 54484.18 88888.00 2016-07-13 18:11:26.000 195 12590.60 100.72 54484.18 88888.00 2016-07-13 18:11:26.125 195 12590.65 100.72 54484.18 88888.00 2016-07-13 18:11:26.250 195 12590.67 100.72 54484.20 88888.00 2016-07-13 18:11:26.375 195 12590.70 100.75 54484.20 88888.00 2016-07-13 18:11:26.500 195 12590.62 100.78 54484.18 88888.00 2016-07-13 18:11:26.625 195 12590.65 100.78 54484.22 88888.00 2016-07-13 18:11:26.750 195 12590.70 100.80 54484.22 88888.00 2016-07-13 18:11:26.875 195 12590.70 100.78 54484.20 88888.00 2016-07-13 18:11:27.000 195 12590.65 100.78 54484.20 88888.00 2016-07-13 18:11:27.125 195 12590.60 100.80 54484.20 88888.00 2016-07-13 18:11:27.250 195 12590.60 100.80 54484.25 88888.00 2016-07-13 18:11:27.375 195 12590.62 100.80 54484.22 88888.00 2016-07-13 18:11:27.500 195 12590.60 100.80 54484.22 88888.00 2016-07-13 18:11:27.625 195 12590.52 100.80 54484.22 88888.00 2016-07-13 18:11:27.750 195 12590.55 100.83 54484.18 88888.00 2016-07-13 18:11:27.875 195 12590.58 100.80 54484.20 88888.00 2016-07-13 18:11:28.000 195 12590.65 100.80 54484.20 88888.00 2016-07-13 18:11:28.125 195 12590.70 100.83 54484.22 88888.00 2016-07-13 18:11:28.250 195 12590.70 100.80 54484.25 88888.00 2016-07-13 18:11:28.375 195 12590.73 100.80 54484.25 88888.00 2016-07-13 18:11:28.500 195 12590.75 100.80 54484.22 88888.00 2016-07-13 18:11:28.625 195 12590.73 100.80 54484.20 88888.00 2016-07-13 18:11:28.750 195 12590.67 100.80 54484.18 88888.00 2016-07-13 18:11:28.875 195 12590.67 100.80 54484.18 88888.00 2016-07-13 18:11:29.000 195 12590.65 100.80 54484.12 88888.00 2016-07-13 18:11:29.125 195 12590.62 100.78 54484.12 88888.00 2016-07-13 18:11:29.250 195 12590.58 100.80 54484.18 88888.00 2016-07-13 18:11:29.375 195 12590.62 100.80 54484.15 88888.00 2016-07-13 18:11:29.500 195 12590.52 100.83 54484.12 88888.00 2016-07-13 18:11:29.625 195 12590.52 100.80 54484.15 88888.00 2016-07-13 18:11:29.750 195 12590.52 100.78 54484.15 88888.00 2016-07-13 18:11:29.875 195 12590.52 100.75 54484.15 88888.00 2016-07-13 18:11:30.000 195 12590.55 100.72 54484.15 88888.00 2016-07-13 18:11:30.125 195 12590.52 100.78 54484.18 88888.00 2016-07-13 18:11:30.250 195 12590.50 100.80 54484.18 88888.00 2016-07-13 18:11:30.375 195 12590.50 100.78 54484.18 88888.00 2016-07-13 18:11:30.500 195 12590.52 100.78 54484.15 88888.00 2016-07-13 18:11:30.625 195 12590.52 100.80 54484.15 88888.00 2016-07-13 18:11:30.750 195 12590.52 100.85 54484.18 88888.00 2016-07-13 18:11:30.875 195 12590.52 100.85 54484.20 88888.00 2016-07-13 18:11:31.000 195 12590.50 100.85 54484.20 88888.00 2016-07-13 18:11:31.125 195 12590.50 100.85 54484.20 88888.00 2016-07-13 18:11:31.250 195 12590.55 100.80 54484.20 88888.00 2016-07-13 18:11:31.375 195 12590.55 100.78 54484.18 88888.00 2016-07-13 18:11:31.500 195 12590.60 100.80 54484.20 88888.00 2016-07-13 18:11:31.625 195 12590.65 100.83 54484.20 88888.00 2016-07-13 18:11:31.750 195 12590.55 100.83 54484.20 88888.00 2016-07-13 18:11:31.875 195 12590.58 100.80 54484.20 88888.00 2016-07-13 18:11:32.000 195 12590.58 100.83 54484.22 88888.00 2016-07-13 18:11:32.125 195 12590.60 100.83 54484.22 88888.00 2016-07-13 18:11:32.250 195 12590.60 100.83 54484.22 88888.00 2016-07-13 18:11:32.375 195 12590.60 100.83 54484.20 88888.00 2016-07-13 18:11:32.500 195 12590.62 100.85 54484.18 88888.00 2016-07-13 18:11:32.625 195 12590.70 100.85 54484.20 88888.00 2016-07-13 18:11:32.750 195 12590.67 100.85 54484.22 88888.00 2016-07-13 18:11:32.875 195 12590.67 100.85 54484.22 88888.00 2016-07-13 18:11:33.000 195 12590.65 100.83 54484.22 88888.00 2016-07-13 18:11:33.125 195 12590.62 100.83 54484.25 88888.00 2016-07-13 18:11:33.250 195 12590.70 100.85 54484.22 88888.00 2016-07-13 18:11:33.375 195 12590.83 100.88 54484.22 88888.00 2016-07-13 18:11:33.500 195 12590.80 100.85 54484.20 88888.00 2016-07-13 18:11:33.625 195 12590.73 100.88 54484.22 88888.00 2016-07-13 18:11:33.750 195 12590.67 100.88 54484.22 88888.00 2016-07-13 18:11:33.875 195 12590.65 100.88 54484.22 88888.00 2016-07-13 18:11:34.000 195 12590.70 100.85 54484.20 88888.00 2016-07-13 18:11:34.125 195 12590.75 100.85 54484.22 88888.00 2016-07-13 18:11:34.250 195 12590.67 100.85 54484.22 88888.00 2016-07-13 18:11:34.375 195 12590.65 100.83 54484.25 88888.00 2016-07-13 18:11:34.500 195 12590.60 100.85 54484.28 88888.00 2016-07-13 18:11:34.625 195 12590.58 100.83 54484.22 88888.00 2016-07-13 18:11:34.750 195 12590.62 100.80 54484.22 88888.00 2016-07-13 18:11:34.875 195 12590.62 100.80 54484.20 88888.00 2016-07-13 18:11:35.000 195 12590.62 100.88 54484.20 88888.00 2016-07-13 18:11:35.125 195 12590.67 100.85 54484.20 88888.00 2016-07-13 18:11:35.250 195 12590.65 100.83 54484.18 88888.00 2016-07-13 18:11:35.375 195 12590.65 100.85 54484.18 88888.00 2016-07-13 18:11:35.500 195 12590.67 100.83 54484.18 88888.00 2016-07-13 18:11:35.625 195 12590.73 100.80 54484.20 88888.00 2016-07-13 18:11:35.750 195 12590.77 100.85 54484.18 88888.00 2016-07-13 18:11:35.875 195 12590.75 100.83 54484.20 88888.00 2016-07-13 18:11:36.000 195 12590.80 100.85 54484.22 88888.00 2016-07-13 18:11:36.125 195 12590.75 100.83 54484.20 88888.00 2016-07-13 18:11:36.250 195 12590.70 100.80 54484.18 88888.00 2016-07-13 18:11:36.375 195 12590.75 100.80 54484.18 88888.00 2016-07-13 18:11:36.500 195 12590.80 100.83 54484.15 88888.00 2016-07-13 18:11:36.625 195 12590.77 100.85 54484.15 88888.00 2016-07-13 18:11:36.750 195 12590.75 100.85 54484.18 88888.00 2016-07-13 18:11:36.875 195 12590.77 100.88 54484.18 88888.00 2016-07-13 18:11:37.000 195 12590.77 100.85 54484.20 88888.00 2016-07-13 18:11:37.125 195 12590.83 100.90 54484.25 88888.00 2016-07-13 18:11:37.250 195 12590.80 100.85 54484.25 88888.00 2016-07-13 18:11:37.375 195 12590.83 100.85 54484.22 88888.00 2016-07-13 18:11:37.500 195 12590.80 100.88 54484.22 88888.00 2016-07-13 18:11:37.625 195 12590.80 100.88 54484.25 88888.00 2016-07-13 18:11:37.750 195 12590.85 100.88 54484.25 88888.00 2016-07-13 18:11:37.875 195 12590.90 100.88 54484.25 88888.00 2016-07-13 18:11:38.000 195 12590.90 100.83 54484.20 88888.00 2016-07-13 18:11:38.125 195 12590.85 100.78 54484.22 88888.00 2016-07-13 18:11:38.250 195 12590.88 100.83 54484.25 88888.00 2016-07-13 18:11:38.375 195 12590.90 100.85 54484.25 88888.00 2016-07-13 18:11:38.500 195 12590.85 100.85 54484.25 88888.00 2016-07-13 18:11:38.625 195 12590.88 100.83 54484.25 88888.00 2016-07-13 18:11:38.750 195 12590.90 100.85 54484.25 88888.00 2016-07-13 18:11:38.875 195 12590.88 100.85 54484.25 88888.00 2016-07-13 18:11:39.000 195 12590.85 100.88 54484.22 88888.00 2016-07-13 18:11:39.125 195 12590.85 100.83 54484.25 88888.00 2016-07-13 18:11:39.250 195 12590.85 100.83 54484.25 88888.00 2016-07-13 18:11:39.375 195 12590.88 100.85 54484.25 88888.00 2016-07-13 18:11:39.500 195 12590.80 100.85 54484.25 88888.00 2016-07-13 18:11:39.625 195 12590.83 100.83 54484.28 88888.00 2016-07-13 18:11:39.750 195 12590.88 100.78 54484.25 88888.00 2016-07-13 18:11:39.875 195 12590.92 100.80 54484.22 88888.00 2016-07-13 18:11:40.000 195 12591.00 100.83 54484.22 88888.00 2016-07-13 18:11:40.125 195 12590.98 100.83 54484.25 88888.00 2016-07-13 18:11:40.250 195 12590.92 100.85 54484.25 88888.00 2016-07-13 18:11:40.375 195 12590.92 100.85 54484.28 88888.00 2016-07-13 18:11:40.500 195 12590.90 100.83 54484.25 88888.00 2016-07-13 18:11:40.625 195 12590.92 100.83 54484.25 88888.00 2016-07-13 18:11:40.750 195 12590.98 100.83 54484.22 88888.00 2016-07-13 18:11:40.875 195 12590.98 100.83 54484.22 88888.00 2016-07-13 18:11:41.000 195 12590.95 100.83 54484.20 88888.00 2016-07-13 18:11:41.125 195 12591.00 100.83 54484.18 88888.00 2016-07-13 18:11:41.250 195 12591.00 100.80 54484.20 88888.00 2016-07-13 18:11:41.375 195 12591.05 100.83 54484.15 88888.00 2016-07-13 18:11:41.500 195 12591.02 100.80 54484.20 88888.00 2016-07-13 18:11:41.625 195 12591.05 100.80 54484.20 88888.00 2016-07-13 18:11:41.750 195 12591.05 100.80 54484.20 88888.00 2016-07-13 18:11:41.875 195 12591.02 100.80 54484.20 88888.00 2016-07-13 18:11:42.000 195 12590.98 100.80 54484.20 88888.00 2016-07-13 18:11:42.125 195 12591.00 100.78 54484.18 88888.00 2016-07-13 18:11:42.250 195 12591.00 100.80 54483.95 88888.00 2016-07-13 18:11:42.375 195 12591.08 100.83 54483.97 88888.00 2016-07-13 18:11:42.500 195 12591.05 100.78 54484.18 88888.00 2016-07-13 18:11:42.625 195 12591.05 100.80 54484.28 88888.00 2016-07-13 18:11:42.750 195 12591.08 100.85 54484.30 88888.00 2016-07-13 18:11:42.875 195 12591.00 100.88 54484.30 88888.00 2016-07-13 18:11:43.000 195 12591.02 100.85 54484.28 88888.00 2016-07-13 18:11:43.125 195 12591.02 100.85 54484.28 88888.00 2016-07-13 18:11:43.250 195 12590.95 100.83 54484.28 88888.00 2016-07-13 18:11:43.375 195 12590.98 100.85 54484.28 88888.00 2016-07-13 18:11:43.500 195 12591.00 100.83 54484.25 88888.00 2016-07-13 18:11:43.625 195 12591.02 100.83 54484.28 88888.00 2016-07-13 18:11:43.750 195 12591.02 100.85 54484.30 88888.00 2016-07-13 18:11:43.875 195 12590.95 100.83 54484.28 88888.00 2016-07-13 18:11:44.000 195 12590.90 100.80 54484.25 88888.00 2016-07-13 18:11:44.125 195 12590.92 100.80 54484.25 88888.00 2016-07-13 18:11:44.250 195 12590.85 100.85 54484.25 88888.00 2016-07-13 18:11:44.375 195 12590.90 100.85 54484.25 88888.00 2016-07-13 18:11:44.500 195 12590.92 100.83 54484.25 88888.00 2016-07-13 18:11:44.625 195 12590.95 100.80 54484.28 88888.00 2016-07-13 18:11:44.750 195 12590.98 100.83 54484.30 88888.00 2016-07-13 18:11:44.875 195 12591.02 100.85 54484.30 88888.00 2016-07-13 18:11:45.000 195 12591.02 100.83 54484.28 88888.00 2016-07-13 18:11:45.125 195 12591.00 100.83 54484.25 88888.00 2016-07-13 18:11:45.250 195 12590.98 100.83 54484.28 88888.00 2016-07-13 18:11:45.375 195 12591.05 100.83 54484.25 88888.00 2016-07-13 18:11:45.500 195 12591.00 100.85 54484.25 88888.00 2016-07-13 18:11:45.625 195 12591.00 100.85 54484.28 88888.00 2016-07-13 18:11:45.750 195 12591.05 100.83 54484.28 88888.00 2016-07-13 18:11:45.875 195 12591.05 100.85 54484.25 88888.00 2016-07-13 18:11:46.000 195 12591.00 100.88 54484.25 88888.00 2016-07-13 18:11:46.125 195 12590.95 100.88 54484.25 88888.00 2016-07-13 18:11:46.250 195 12590.95 100.85 54484.28 88888.00 2016-07-13 18:11:46.375 195 12591.02 100.85 54484.22 88888.00 2016-07-13 18:11:46.500 195 12591.05 100.85 54484.22 88888.00 2016-07-13 18:11:46.625 195 12591.00 100.85 54484.18 88888.00 2016-07-13 18:11:46.750 195 12590.98 100.83 54484.20 88888.00 2016-07-13 18:11:46.875 195 12590.95 100.83 54484.20 88888.00 2016-07-13 18:11:47.000 195 12590.92 100.85 54484.22 88888.00 2016-07-13 18:11:47.125 195 12590.98 100.85 54484.25 88888.00 2016-07-13 18:11:47.250 195 12590.98 100.83 54484.25 88888.00 2016-07-13 18:11:47.375 195 12590.95 100.83 54484.22 88888.00 2016-07-13 18:11:47.500 195 12590.90 100.85 54484.25 88888.00 2016-07-13 18:11:47.625 195 12591.00 100.83 54484.22 88888.00 2016-07-13 18:11:47.750 195 12591.05 100.83 54484.20 88888.00 2016-07-13 18:11:47.875 195 12591.02 100.83 54484.22 88888.00 2016-07-13 18:11:48.000 195 12591.00 100.80 54484.22 88888.00 2016-07-13 18:11:48.125 195 12590.98 100.80 54484.25 88888.00 2016-07-13 18:11:48.250 195 12590.92 100.80 54484.22 88888.00 2016-07-13 18:11:48.375 195 12590.98 100.83 54484.22 88888.00 2016-07-13 18:11:48.500 195 12591.05 100.83 54484.25 88888.00 2016-07-13 18:11:48.625 195 12591.05 100.83 54484.25 88888.00 2016-07-13 18:11:48.750 195 12591.00 100.83 54484.28 88888.00 2016-07-13 18:11:48.875 195 12590.95 100.85 54484.30 88888.00 2016-07-13 18:11:49.000 195 12590.98 100.85 54484.28 88888.00 2016-07-13 18:11:49.125 195 12591.00 100.88 54484.30 88888.00 2016-07-13 18:11:49.250 195 12591.05 100.85 54484.30 88888.00 2016-07-13 18:11:49.375 195 12591.08 100.83 54484.30 88888.00 2016-07-13 18:11:49.500 195 12591.05 100.85 54484.30 88888.00 2016-07-13 18:11:49.625 195 12591.05 100.85 54484.28 88888.00 2016-07-13 18:11:49.750 195 12591.05 100.85 54484.28 88888.00 2016-07-13 18:11:49.875 195 12591.08 100.85 54484.25 88888.00 2016-07-13 18:11:50.000 195 12591.02 100.85 54484.25 88888.00 2016-07-13 18:11:50.125 195 12590.98 100.83 54484.25 88888.00 2016-07-13 18:11:50.250 195 12590.98 100.85 54484.30 88888.00 2016-07-13 18:11:50.375 195 12591.02 100.88 54484.28 88888.00 2016-07-13 18:11:50.500 195 12591.05 100.85 54484.25 88888.00 2016-07-13 18:11:50.625 195 12591.02 100.83 54484.22 88888.00 2016-07-13 18:11:50.750 195 12591.02 100.83 54484.28 88888.00 2016-07-13 18:11:50.875 195 12591.02 100.83 54484.28 88888.00 2016-07-13 18:11:51.000 195 12591.00 100.85 54484.28 88888.00 2016-07-13 18:11:51.125 195 12591.05 100.85 54484.28 88888.00 2016-07-13 18:11:51.250 195 12591.00 100.85 54484.28 88888.00 2016-07-13 18:11:51.375 195 12591.02 100.85 54484.28 88888.00 2016-07-13 18:11:51.500 195 12591.05 100.85 54484.28 88888.00 2016-07-13 18:11:51.625 195 12591.02 100.88 54484.28 88888.00 2016-07-13 18:11:51.750 195 12591.00 100.85 54484.28 88888.00 2016-07-13 18:11:51.875 195 12591.00 100.83 54484.25 88888.00 2016-07-13 18:11:52.000 195 12591.00 100.83 54484.28 88888.00 2016-07-13 18:11:52.125 195 12591.05 100.85 54484.30 88888.00 2016-07-13 18:11:52.250 195 12591.05 100.83 54484.30 88888.00 2016-07-13 18:11:52.375 195 12591.10 100.83 54484.30 88888.00 2016-07-13 18:11:52.500 195 12591.15 100.85 54484.30 88888.00 2016-07-13 18:11:52.625 195 12591.15 100.80 54484.28 88888.00 2016-07-13 18:11:52.750 195 12591.15 100.80 54484.25 88888.00 2016-07-13 18:11:52.875 195 12591.12 100.83 54484.20 88888.00 2016-07-13 18:11:53.000 195 12591.08 100.80 54484.20 88888.00 2016-07-13 18:11:53.125 195 12591.08 100.80 54484.22 88888.00 2016-07-13 18:11:53.250 195 12591.00 100.80 54484.25 88888.00 2016-07-13 18:11:53.375 195 12591.05 100.80 54484.25 88888.00 2016-07-13 18:11:53.500 195 12591.08 100.80 54484.28 88888.00 2016-07-13 18:11:53.625 195 12591.05 100.80 54484.28 88888.00 2016-07-13 18:11:53.750 195 12591.08 100.78 54484.25 88888.00 2016-07-13 18:11:53.875 195 12591.08 100.78 54484.25 88888.00 2016-07-13 18:11:54.000 195 12591.08 100.78 54484.28 88888.00 2016-07-13 18:11:54.125 195 12591.10 100.78 54484.28 88888.00 2016-07-13 18:11:54.250 195 12591.08 100.78 54484.25 88888.00 2016-07-13 18:11:54.375 195 12591.12 100.80 54484.22 88888.00 2016-07-13 18:11:54.500 195 12591.08 100.75 54484.25 88888.00 2016-07-13 18:11:54.625 195 12591.05 100.80 54484.30 88888.00 2016-07-13 18:11:54.750 195 12591.02 100.80 54484.35 88888.00 2016-07-13 18:11:54.875 195 12591.02 100.80 54484.32 88888.00 2016-07-13 18:11:55.000 195 12591.05 100.80 54484.28 88888.00 2016-07-13 18:11:55.125 195 12591.02 100.80 54484.30 88888.00 2016-07-13 18:11:55.250 195 12590.92 100.78 54484.32 88888.00 2016-07-13 18:11:55.375 195 12590.98 100.78 54484.30 88888.00 2016-07-13 18:11:55.500 195 12591.05 100.78 54484.30 88888.00 2016-07-13 18:11:55.625 195 12591.08 100.80 54484.32 88888.00 2016-07-13 18:11:55.750 195 12591.08 100.80 54484.35 88888.00 2016-07-13 18:11:55.875 195 12591.05 100.78 54484.35 88888.00 2016-07-13 18:11:56.000 195 12591.05 100.80 54484.35 88888.00 2016-07-13 18:11:56.125 195 12591.08 100.85 54484.35 88888.00 2016-07-13 18:11:56.250 195 12591.00 100.80 54484.35 88888.00 2016-07-13 18:11:56.375 195 12590.98 100.78 54484.32 88888.00 2016-07-13 18:11:56.500 195 12591.02 100.78 54484.35 88888.00 2016-07-13 18:11:56.625 195 12591.10 100.80 54484.38 88888.00 2016-07-13 18:11:56.750 195 12591.15 100.80 54484.38 88888.00 2016-07-13 18:11:56.875 195 12591.10 100.80 54484.38 88888.00 2016-07-13 18:11:57.000 195 12591.02 100.80 54484.38 88888.00 2016-07-13 18:11:57.125 195 12591.02 100.80 54484.38 88888.00 2016-07-13 18:11:57.250 195 12591.02 100.78 54484.40 88888.00 2016-07-13 18:11:57.375 195 12591.08 100.80 54484.40 88888.00 2016-07-13 18:11:57.500 195 12591.12 100.78 54484.38 88888.00 2016-07-13 18:11:57.625 195 12591.10 100.80 54484.35 88888.00 2016-07-13 18:11:57.750 195 12591.00 100.80 54484.35 88888.00 2016-07-13 18:11:57.875 195 12591.00 100.83 54484.35 88888.00 2016-07-13 18:11:58.000 195 12591.05 100.80 54484.35 88888.00 2016-07-13 18:11:58.125 195 12591.10 100.78 54484.38 88888.00 2016-07-13 18:11:58.250 195 12591.10 100.80 54484.40 88888.00 2016-07-13 18:11:58.375 195 12591.10 100.83 54484.43 88888.00 2016-07-13 18:11:58.500 195 12591.08 100.83 54484.40 88888.00 2016-07-13 18:11:58.625 195 12591.12 100.80 54484.38 88888.00 2016-07-13 18:11:58.750 195 12591.10 100.80 54484.35 88888.00 2016-07-13 18:11:58.875 195 12591.05 100.78 54484.32 88888.00 2016-07-13 18:11:59.000 195 12591.05 100.78 54484.30 88888.00 2016-07-13 18:11:59.125 195 12591.12 100.75 54484.30 88888.00 2016-07-13 18:11:59.250 195 12591.08 100.75 54484.32 88888.00 2016-07-13 18:11:59.375 195 12591.05 100.75 54484.30 88888.00 2016-07-13 18:11:59.500 195 12591.02 100.75 54484.32 88888.00 2016-07-13 18:11:59.625 195 12591.08 100.75 54484.32 88888.00 2016-07-13 18:11:59.750 195 12591.05 100.78 54484.35 88888.00 2016-07-13 18:11:59.875 195 12591.08 100.78 54484.35 88888.00 2016-07-13 18:12:00.000 195 12591.10 100.78 54484.35 88888.00 2016-07-13 18:12:00.125 195 12591.12 100.78 54484.38 88888.00 2016-07-13 18:12:00.250 195 12591.12 100.78 54484.38 88888.00 2016-07-13 18:12:00.375 195 12591.23 100.85 54484.45 88888.00 2016-07-13 18:12:00.500 195 12591.27 100.95 54484.47 88888.00 2016-07-13 18:12:00.625 195 12591.15 100.83 54484.43 88888.00 2016-07-13 18:12:00.750 195 12591.10 100.78 54484.35 88888.00 2016-07-13 18:12:00.875 195 12591.12 100.75 54484.35 88888.00 2016-07-13 18:12:01.000 195 12591.12 100.78 54484.38 88888.00 2016-07-13 18:12:01.125 195 12591.12 100.78 54484.40 88888.00 2016-07-13 18:12:01.250 195 12591.10 100.80 54484.43 88888.00 2016-07-13 18:12:01.375 195 12591.10 100.80 54484.40 88888.00 2016-07-13 18:12:01.500 195 12591.10 100.83 54484.43 88888.00 2016-07-13 18:12:01.625 195 12591.15 100.83 54484.43 88888.00 2016-07-13 18:12:01.750 195 12591.12 100.80 54484.43 88888.00 2016-07-13 18:12:01.875 195 12591.10 100.78 54484.43 88888.00 2016-07-13 18:12:02.000 195 12591.10 100.78 54484.40 88888.00 2016-07-13 18:12:02.125 195 12591.08 100.78 54484.40 88888.00 2016-07-13 18:12:02.250 195 12591.05 100.75 54484.43 88888.00 2016-07-13 18:12:02.375 195 12591.15 100.78 54484.40 88888.00 2016-07-13 18:12:02.500 195 12591.15 100.78 54484.43 88888.00 2016-07-13 18:12:02.625 195 12591.08 100.80 54484.43 88888.00 2016-07-13 18:12:02.750 195 12591.05 100.80 54484.43 88888.00 2016-07-13 18:12:02.875 195 12591.08 100.80 54484.43 88888.00 2016-07-13 18:12:03.000 195 12591.05 100.78 54484.43 88888.00 2016-07-13 18:12:03.125 195 12591.02 100.75 54484.45 88888.00 2016-07-13 18:12:03.250 195 12590.98 100.75 54484.45 88888.00 2016-07-13 18:12:03.375 195 12591.00 100.75 54484.45 88888.00 2016-07-13 18:12:03.500 195 12590.95 100.75 54484.45 88888.00 2016-07-13 18:12:03.625 195 12590.95 100.78 54484.45 88888.00 2016-07-13 18:12:03.750 195 12590.98 100.78 54484.45 88888.00 2016-07-13 18:12:03.875 195 12591.02 100.80 54484.47 88888.00 2016-07-13 18:12:04.000 195 12591.02 100.78 54484.45 88888.00 2016-07-13 18:12:04.125 195 12591.00 100.75 54484.40 88888.00 2016-07-13 18:12:04.250 195 12591.02 100.78 54484.45 88888.00 2016-07-13 18:12:04.375 195 12591.12 100.78 54484.43 88888.00 2016-07-13 18:12:04.500 195 12591.12 100.78 54484.43 88888.00 2016-07-13 18:12:04.625 195 12591.10 100.75 54484.40 88888.00 2016-07-13 18:12:04.750 195 12591.08 100.75 54484.40 88888.00 2016-07-13 18:12:04.875 195 12591.05 100.70 54484.40 88888.00 2016-07-13 18:12:05.000 195 12591.02 100.72 54484.43 88888.00 2016-07-13 18:12:05.125 195 12591.02 100.72 54484.43 88888.00 2016-07-13 18:12:05.250 195 12591.00 100.75 54484.40 88888.00 2016-07-13 18:12:05.375 195 12591.00 100.75 54484.38 88888.00 2016-07-13 18:12:05.500 195 12590.95 100.78 54484.40 88888.00 2016-07-13 18:12:05.625 195 12591.02 100.75 54484.40 88888.00 2016-07-13 18:12:05.750 195 12591.05 100.72 54484.40 88888.00 2016-07-13 18:12:05.875 195 12591.05 100.75 54484.38 88888.00 2016-07-13 18:12:06.000 195 12591.02 100.75 54484.38 88888.00 2016-07-13 18:12:06.125 195 12591.02 100.72 54484.40 88888.00 2016-07-13 18:12:06.250 195 12590.92 100.72 54484.40 88888.00 2016-07-13 18:12:06.375 195 12591.00 100.75 54484.40 88888.00 2016-07-13 18:12:06.500 195 12591.02 100.75 54484.43 88888.00 2016-07-13 18:12:06.625 195 12591.08 100.78 54484.43 88888.00 2016-07-13 18:12:06.750 195 12591.05 100.78 54484.45 88888.00 2016-07-13 18:12:06.875 195 12591.02 100.80 54484.47 88888.00 2016-07-13 18:12:07.000 195 12591.05 100.78 54484.47 88888.00 2016-07-13 18:12:07.125 195 12591.08 100.80 54484.47 88888.00 2016-07-13 18:12:07.250 195 12591.00 100.80 54484.47 88888.00 2016-07-13 18:12:07.375 195 12591.00 100.83 54484.47 88888.00 2016-07-13 18:12:07.500 195 12591.08 100.83 54484.47 88888.00 2016-07-13 18:12:07.625 195 12591.05 100.80 54484.50 88888.00 2016-07-13 18:12:07.750 195 12591.00 100.80 54484.47 88888.00 2016-07-13 18:12:07.875 195 12591.00 100.78 54484.47 88888.00 2016-07-13 18:12:08.000 195 12591.02 100.78 54484.45 88888.00 2016-07-13 18:12:08.125 195 12590.98 100.80 54484.45 88888.00 2016-07-13 18:12:08.250 195 12590.98 100.78 54484.45 88888.00 2016-07-13 18:12:08.375 195 12591.05 100.78 54484.47 88888.00 2016-07-13 18:12:08.500 195 12591.05 100.80 54484.47 88888.00 2016-07-13 18:12:08.625 195 12591.08 100.80 54484.47 88888.00 2016-07-13 18:12:08.750 195 12591.08 100.80 54484.45 88888.00 2016-07-13 18:12:08.875 195 12591.05 100.78 54484.45 88888.00 2016-07-13 18:12:09.000 195 12591.05 100.78 54484.45 88888.00 2016-07-13 18:12:09.125 195 12591.02 100.80 54484.47 88888.00 2016-07-13 18:12:09.250 195 12590.98 100.80 54484.47 88888.00 2016-07-13 18:12:09.375 195 12591.05 100.80 54484.45 88888.00 2016-07-13 18:12:09.500 195 12591.05 100.80 54484.47 88888.00 2016-07-13 18:12:09.625 195 12591.02 100.80 54484.47 88888.00 2016-07-13 18:12:09.750 195 12591.00 100.83 54484.47 88888.00 2016-07-13 18:12:09.875 195 12590.98 100.83 54484.50 88888.00 2016-07-13 18:12:10.000 195 12591.00 100.83 54484.47 88888.00 2016-07-13 18:12:10.125 195 12591.02 100.83 54484.50 88888.00 2016-07-13 18:12:10.250 195 12591.10 100.80 54484.50 88888.00 2016-07-13 18:12:10.375 195 12591.10 100.80 54484.50 88888.00 2016-07-13 18:12:10.500 195 12591.00 100.80 54484.50 88888.00 2016-07-13 18:12:10.625 195 12590.98 100.80 54484.47 88888.00 2016-07-13 18:12:10.750 195 12591.00 100.78 54484.47 88888.00 2016-07-13 18:12:10.875 195 12590.98 100.78 54484.43 88888.00 2016-07-13 18:12:11.000 195 12590.92 100.75 54484.40 88888.00 2016-07-13 18:12:11.125 195 12590.92 100.78 54484.43 88888.00 2016-07-13 18:12:11.250 195 12590.92 100.80 54484.43 88888.00 2016-07-13 18:12:11.375 195 12591.02 100.80 54484.43 88888.00 2016-07-13 18:12:11.500 195 12591.05 100.83 54484.40 88888.00 2016-07-13 18:12:11.625 195 12591.08 100.80 54484.40 88888.00 2016-07-13 18:12:11.750 195 12591.05 100.83 54484.40 88888.00 2016-07-13 18:12:11.875 195 12591.02 100.83 54484.45 88888.00 2016-07-13 18:12:12.000 195 12591.00 100.83 54484.40 88888.00 2016-07-13 18:12:12.125 195 12591.05 100.78 54484.43 88888.00 2016-07-13 18:12:12.250 195 12591.05 100.78 54484.43 88888.00 2016-07-13 18:12:12.375 195 12591.08 100.83 54484.45 88888.00 2016-07-13 18:12:12.500 195 12591.12 100.83 54484.43 88888.00 2016-07-13 18:12:12.625 195 12591.10 100.80 54484.43 88888.00 2016-07-13 18:12:12.750 195 12591.05 100.83 54484.43 88888.00 2016-07-13 18:12:12.875 195 12591.00 100.85 54484.47 88888.00 2016-07-13 18:12:13.000 195 12591.08 100.85 54484.47 88888.00 2016-07-13 18:12:13.125 195 12591.10 100.85 54484.47 88888.00 2016-07-13 18:12:13.250 195 12591.00 100.83 54484.50 88888.00 2016-07-13 18:12:13.375 195 12591.05 100.85 54484.50 88888.00 2016-07-13 18:12:13.500 195 12591.08 100.88 54484.50 88888.00 2016-07-13 18:12:13.625 195 12591.02 100.85 54484.50 88888.00 2016-07-13 18:12:13.750 195 12590.98 100.85 54484.50 88888.00 2016-07-13 18:12:13.875 195 12591.05 100.85 54484.53 88888.00 2016-07-13 18:12:14.000 195 12591.05 100.83 54484.53 88888.00 2016-07-13 18:12:14.125 195 12591.02 100.85 54484.50 88888.00 2016-07-13 18:12:14.250 195 12590.98 100.88 54484.53 88888.00 2016-07-13 18:12:14.375 195 12591.08 100.88 54484.53 88888.00 2016-07-13 18:12:14.500 195 12591.08 100.88 54484.55 88888.00 2016-07-13 18:12:14.625 195 12591.08 100.85 54484.55 88888.00 2016-07-13 18:12:14.750 195 12591.05 100.85 54484.53 88888.00 2016-07-13 18:12:14.875 195 12591.05 100.85 54484.50 88888.00 2016-07-13 18:12:15.000 195 12591.08 100.85 54484.53 88888.00 2016-07-13 18:12:15.125 195 12591.08 100.83 54484.53 88888.00 2016-07-13 18:12:15.250 195 12591.10 100.83 54484.55 88888.00 2016-07-13 18:12:15.375 195 12591.20 100.90 54484.53 88888.00 2016-07-13 18:12:15.500 195 12591.17 100.92 54484.55 88888.00 2016-07-13 18:12:15.625 195 12591.10 100.90 54484.55 88888.00 2016-07-13 18:12:15.750 195 12591.10 100.90 54484.55 88888.00 2016-07-13 18:12:15.875 195 12591.12 100.90 54484.53 88888.00 2016-07-13 18:12:16.000 195 12591.15 100.88 54484.50 88888.00 2016-07-13 18:12:16.125 195 12591.12 100.83 54484.53 88888.00 2016-07-13 18:12:16.250 195 12591.05 100.85 54484.53 88888.00 2016-07-13 18:12:16.375 195 12591.05 100.85 54484.53 88888.00 2016-07-13 18:12:16.500 195 12591.08 100.85 54484.53 88888.00 2016-07-13 18:12:16.625 195 12591.05 100.85 54484.50 88888.00 2016-07-13 18:12:16.750 195 12591.10 100.85 54484.47 88888.00 2016-07-13 18:12:16.875 195 12591.12 100.88 54484.50 88888.00 2016-07-13 18:12:17.000 195 12591.10 100.85 54484.50 88888.00 2016-07-13 18:12:17.125 195 12591.10 100.88 54484.50 88888.00 2016-07-13 18:12:17.250 195 12591.10 100.88 54484.53 88888.00 2016-07-13 18:12:17.375 195 12591.10 100.85 54484.53 88888.00 2016-07-13 18:12:17.500 195 12591.10 100.88 54484.50 88888.00 2016-07-13 18:12:17.625 195 12591.10 100.88 54484.50 88888.00 2016-07-13 18:12:17.750 195 12591.10 100.90 54484.47 88888.00 2016-07-13 18:12:17.875 195 12591.05 100.88 54484.47 88888.00 2016-07-13 18:12:18.000 195 12591.02 100.88 54484.47 88888.00 2016-07-13 18:12:18.125 195 12591.05 100.90 54484.50 88888.00 2016-07-13 18:12:18.250 195 12591.05 100.90 54484.53 88888.00 2016-07-13 18:12:18.375 195 12591.15 100.90 54484.50 88888.00 2016-07-13 18:12:18.500 195 12591.15 100.92 54484.47 88888.00 2016-07-13 18:12:18.625 195 12591.08 100.90 54484.47 88888.00 2016-07-13 18:12:18.750 195 12591.08 100.92 54484.53 88888.00 2016-07-13 18:12:18.875 195 12591.15 100.97 54484.57 88888.00 2016-07-13 18:12:19.000 195 12591.15 100.97 54484.55 88888.00 2016-07-13 18:12:19.125 195 12591.15 100.95 54484.57 88888.00 2016-07-13 18:12:19.250 195 12591.12 100.92 54484.57 88888.00 2016-07-13 18:12:19.375 195 12591.15 100.95 54484.57 88888.00 2016-07-13 18:12:19.500 195 12591.15 100.95 54484.55 88888.00 2016-07-13 18:12:19.625 195 12591.15 100.92 54484.53 88888.00 2016-07-13 18:12:19.750 195 12591.10 100.90 54484.53 88888.00 2016-07-13 18:12:19.875 195 12591.12 100.92 54484.53 88888.00 2016-07-13 18:12:20.000 195 12591.15 100.97 54484.55 88888.00 2016-07-13 18:12:20.125 195 12591.15 100.97 54484.57 88888.00 2016-07-13 18:12:20.250 195 12591.12 100.95 54484.55 88888.00 2016-07-13 18:12:20.375 195 12591.12 100.95 54484.55 88888.00 2016-07-13 18:12:20.500 195 12591.12 100.95 54484.57 88888.00 2016-07-13 18:12:20.625 195 12591.12 100.97 54484.57 88888.00 2016-07-13 18:12:20.750 195 12591.08 101.00 54484.55 88888.00 2016-07-13 18:12:20.875 195 12591.12 101.03 54484.57 88888.00 2016-07-13 18:12:21.000 195 12591.15 101.00 54484.53 88888.00 2016-07-13 18:12:21.125 195 12591.15 101.00 54484.55 88888.00 2016-07-13 18:12:21.250 195 12591.10 100.97 54484.55 88888.00 2016-07-13 18:12:21.375 195 12591.15 100.97 54484.55 88888.00 2016-07-13 18:12:21.500 195 12591.12 101.00 54484.55 88888.00 2016-07-13 18:12:21.625 195 12591.12 101.03 54484.55 88888.00 2016-07-13 18:12:21.750 195 12591.17 101.05 54484.55 88888.00 2016-07-13 18:12:21.875 195 12591.15 101.03 54484.55 88888.00 2016-07-13 18:12:22.000 195 12591.15 101.05 54484.53 88888.00 2016-07-13 18:12:22.125 195 12591.10 101.05 54484.57 88888.00 2016-07-13 18:12:22.250 195 12591.08 101.05 54484.60 88888.00 2016-07-13 18:12:22.375 195 12591.20 101.03 54484.57 88888.00 2016-07-13 18:12:22.500 195 12591.15 101.03 54484.55 88888.00 2016-07-13 18:12:22.625 195 12591.05 101.00 54484.53 88888.00 2016-07-13 18:12:22.750 195 12591.05 101.00 54484.50 88888.00 2016-07-13 18:12:22.875 195 12591.10 101.00 54484.50 88888.00 2016-07-13 18:12:23.000 195 12591.12 101.00 54484.50 88888.00 2016-07-13 18:12:23.125 195 12591.15 101.03 54484.53 88888.00 2016-07-13 18:12:23.250 195 12591.15 101.03 54484.53 88888.00 2016-07-13 18:12:23.375 195 12591.20 101.05 54484.53 88888.00 2016-07-13 18:12:23.500 195 12591.15 101.03 54484.53 88888.00 2016-07-13 18:12:23.625 195 12591.15 101.03 54484.53 88888.00 2016-07-13 18:12:23.750 195 12591.15 101.03 54484.53 88888.00 2016-07-13 18:12:23.875 195 12591.20 101.03 54484.50 88888.00 2016-07-13 18:12:24.000 195 12591.20 101.03 54484.47 88888.00 2016-07-13 18:12:24.125 195 12591.17 101.05 54484.50 88888.00 2016-07-13 18:12:24.250 195 12591.15 101.03 54484.53 88888.00 2016-07-13 18:12:24.375 195 12591.20 101.05 54484.53 88888.00 2016-07-13 18:12:24.500 195 12591.23 101.05 54484.53 88888.00 2016-07-13 18:12:24.625 195 12591.20 101.05 54484.50 88888.00 2016-07-13 18:12:24.750 195 12591.20 101.05 54484.50 88888.00 2016-07-13 18:12:24.875 195 12591.20 101.08 54484.55 88888.00 2016-07-13 18:12:25.000 195 12591.23 101.10 54484.55 88888.00 2016-07-13 18:12:25.125 195 12591.23 101.10 54484.60 88888.00 2016-07-13 18:12:25.250 195 12591.17 101.10 54484.57 88888.00 2016-07-13 18:12:25.375 195 12591.15 101.10 54484.57 88888.00 2016-07-13 18:12:25.500 195 12591.17 101.15 54484.57 88888.00 2016-07-13 18:12:25.625 195 12591.20 101.15 54484.60 88888.00 2016-07-13 18:12:25.750 195 12591.23 101.10 54484.60 88888.00 2016-07-13 18:12:25.875 195 12591.25 101.08 54484.60 88888.00 2016-07-13 18:12:26.000 195 12591.23 101.10 54484.57 88888.00 2016-07-13 18:12:26.125 195 12591.23 101.10 54484.57 88888.00 2016-07-13 18:12:26.250 195 12591.17 101.10 54484.55 88888.00 2016-07-13 18:12:26.375 195 12591.17 101.10 54484.57 88888.00 2016-07-13 18:12:26.500 195 12591.12 101.12 54484.55 88888.00 2016-07-13 18:12:26.625 195 12591.15 101.12 54484.57 88888.00 2016-07-13 18:12:26.750 195 12591.20 101.12 54484.57 88888.00 2016-07-13 18:12:26.875 195 12591.23 101.12 54484.60 88888.00 2016-07-13 18:12:27.000 195 12591.23 101.12 54484.57 88888.00 2016-07-13 18:12:27.125 195 12591.20 101.12 54484.57 88888.00 2016-07-13 18:12:27.250 195 12591.15 101.10 54484.60 88888.00 2016-07-13 18:12:27.375 195 12591.15 101.10 54484.62 88888.00 2016-07-13 18:12:27.500 195 12591.17 101.10 54484.62 88888.00 2016-07-13 18:12:27.625 195 12591.15 101.10 54484.62 88888.00 2016-07-13 18:12:27.750 195 12591.15 101.12 54484.62 88888.00 2016-07-13 18:12:27.875 195 12591.15 101.12 54484.62 88888.00 2016-07-13 18:12:28.000 195 12591.12 101.10 54484.62 88888.00 2016-07-13 18:12:28.125 195 12591.10 101.10 54484.65 88888.00 2016-07-13 18:12:28.250 195 12591.05 101.08 54484.65 88888.00 2016-07-13 18:12:28.375 195 12591.12 101.10 54484.68 88888.00 2016-07-13 18:12:28.500 195 12591.10 101.15 54484.65 88888.00 2016-07-13 18:12:28.625 195 12591.08 101.12 54484.62 88888.00 2016-07-13 18:12:28.750 195 12591.10 101.12 54484.57 88888.00 2016-07-13 18:12:28.875 195 12591.12 101.10 54484.57 88888.00 2016-07-13 18:12:29.000 195 12591.12 101.08 54484.57 88888.00 2016-07-13 18:12:29.125 195 12591.12 101.12 54484.62 88888.00 2016-07-13 18:12:29.250 195 12591.12 101.12 54484.60 88888.00 2016-07-13 18:12:29.375 195 12591.20 101.12 54484.57 88888.00 2016-07-13 18:12:29.500 195 12591.15 101.12 54484.57 88888.00 2016-07-13 18:12:29.625 195 12591.15 101.10 54484.57 88888.00 2016-07-13 18:12:29.750 195 12591.17 101.10 54484.57 88888.00 2016-07-13 18:12:29.875 195 12591.15 101.10 54484.55 88888.00 2016-07-13 18:12:30.000 195 12591.10 101.12 54484.55 88888.00 2016-07-13 18:12:30.125 195 12591.12 101.12 54484.57 88888.00 2016-07-13 18:12:30.250 195 12591.17 101.12 54484.57 88888.00 2016-07-13 18:12:30.375 195 12591.23 101.15 54484.57 88888.00 2016-07-13 18:12:30.500 195 12591.25 101.15 54484.57 88888.00 2016-07-13 18:12:30.625 195 12591.25 101.12 54484.57 88888.00 2016-07-13 18:12:30.750 195 12591.23 101.12 54484.57 88888.00 2016-07-13 18:12:30.875 195 12591.17 101.12 54484.57 88888.00 2016-07-13 18:12:31.000 195 12591.15 101.15 54484.57 88888.00 2016-07-13 18:12:31.125 195 12591.15 101.15 54484.62 88888.00 2016-07-13 18:12:31.250 195 12591.20 101.12 54484.62 88888.00 2016-07-13 18:12:31.375 195 12591.23 101.12 54484.60 88888.00 2016-07-13 18:12:31.500 195 12591.17 101.10 54484.60 88888.00 2016-07-13 18:12:31.625 195 12591.17 101.12 54484.62 88888.00 2016-07-13 18:12:31.750 195 12591.17 101.12 54484.62 88888.00 2016-07-13 18:12:31.875 195 12591.15 101.15 54484.62 88888.00 2016-07-13 18:12:32.000 195 12591.20 101.15 54484.60 88888.00 2016-07-13 18:12:32.125 195 12591.20 101.15 54484.60 88888.00 2016-07-13 18:12:32.250 195 12591.23 101.17 54484.62 88888.00 2016-07-13 18:12:32.375 195 12591.27 101.17 54484.62 88888.00 2016-07-13 18:12:32.500 195 12591.30 101.17 54484.60 88888.00 2016-07-13 18:12:32.625 195 12591.25 101.15 54484.62 88888.00 2016-07-13 18:12:32.750 195 12591.17 101.15 54484.65 88888.00 2016-07-13 18:12:32.875 195 12591.15 101.15 54484.62 88888.00 2016-07-13 18:12:33.000 195 12591.20 101.15 54484.62 88888.00 2016-07-13 18:12:33.125 195 12591.23 101.15 54484.65 88888.00 2016-07-13 18:12:33.250 195 12591.23 101.15 54484.65 88888.00 2016-07-13 18:12:33.375 195 12591.23 101.12 54484.62 88888.00 2016-07-13 18:12:33.500 195 12591.20 101.15 54484.65 88888.00 2016-07-13 18:12:33.625 195 12591.20 101.12 54484.65 88888.00 2016-07-13 18:12:33.750 195 12591.20 101.17 54484.65 88888.00 2016-07-13 18:12:33.875 195 12591.20 101.17 54484.65 88888.00 2016-07-13 18:12:34.000 195 12591.23 101.17 54484.65 88888.00 2016-07-13 18:12:34.125 195 12591.23 101.17 54484.68 88888.00 2016-07-13 18:12:34.250 195 12591.15 101.15 54484.68 88888.00 2016-07-13 18:12:34.375 195 12591.20 101.15 54484.65 88888.00 2016-07-13 18:12:34.500 195 12591.20 101.10 54484.65 88888.00 2016-07-13 18:12:34.625 195 12591.15 101.10 54484.65 88888.00 2016-07-13 18:12:34.750 195 12591.15 101.12 54484.62 88888.00 2016-07-13 18:12:34.875 195 12591.23 101.12 54484.62 88888.00 2016-07-13 18:12:35.000 195 12591.23 101.10 54484.60 88888.00 2016-07-13 18:12:35.125 195 12591.20 101.10 54484.60 88888.00 2016-07-13 18:12:35.250 195 12591.17 101.08 54484.60 88888.00 2016-07-13 18:12:35.375 195 12591.23 101.10 54484.57 88888.00 2016-07-13 18:12:35.500 195 12591.27 101.10 54484.60 88888.00 2016-07-13 18:12:35.625 195 12591.30 101.12 54484.60 88888.00 2016-07-13 18:12:35.750 195 12591.25 101.08 54484.57 88888.00 2016-07-13 18:12:35.875 195 12591.20 101.05 54484.57 88888.00 2016-07-13 18:12:36.000 195 12591.25 101.10 54484.60 88888.00 2016-07-13 18:12:36.125 195 12591.27 101.12 54484.62 88888.00 2016-07-13 18:12:36.250 195 12591.25 101.10 54484.62 88888.00 2016-07-13 18:12:36.375 195 12591.20 101.08 54484.60 88888.00 2016-07-13 18:12:36.500 195 12591.20 101.05 54484.60 88888.00 2016-07-13 18:12:36.625 195 12591.17 101.08 54484.60 88888.00 2016-07-13 18:12:36.750 195 12591.20 101.10 54484.62 88888.00 2016-07-13 18:12:36.875 195 12591.20 101.10 54484.68 88888.00 2016-07-13 18:12:37.000 195 12591.23 101.08 54484.65 88888.00 2016-07-13 18:12:37.125 195 12591.25 101.05 54484.70 88888.00 2016-07-13 18:12:37.250 195 12591.20 101.08 54484.70 88888.00 2016-07-13 18:12:37.375 195 12591.23 101.10 54484.70 88888.00 2016-07-13 18:12:37.500 195 12591.20 101.10 54484.70 88888.00 2016-07-13 18:12:37.625 195 12591.17 101.10 54484.70 88888.00 2016-07-13 18:12:37.750 195 12591.17 101.10 54484.68 88888.00 2016-07-13 18:12:37.875 195 12591.15 101.12 54484.70 88888.00 2016-07-13 18:12:38.000 195 12591.12 101.08 54484.68 88888.00 2016-07-13 18:12:38.125 195 12591.15 101.05 54484.70 88888.00 2016-07-13 18:12:38.250 195 12591.17 101.03 54484.70 88888.00 2016-07-13 18:12:38.375 195 12591.17 101.05 54484.68 88888.00 2016-07-13 18:12:38.500 195 12591.17 101.08 54484.68 88888.00 2016-07-13 18:12:38.625 195 12591.17 101.10 54484.68 88888.00 2016-07-13 18:12:38.750 195 12591.12 101.10 54484.70 88888.00 2016-07-13 18:12:38.875 195 12591.12 101.10 54484.70 88888.00 2016-07-13 18:12:39.000 195 12591.15 101.05 54484.68 88888.00 2016-07-13 18:12:39.125 195 12591.17 101.05 54484.70 88888.00 2016-07-13 18:12:39.250 195 12591.15 101.05 54484.70 88888.00 2016-07-13 18:12:39.375 195 12591.17 101.05 54484.70 88888.00 2016-07-13 18:12:39.500 195 12591.17 101.05 54484.70 88888.00 2016-07-13 18:12:39.625 195 12591.20 101.03 54484.72 88888.00 2016-07-13 18:12:39.750 195 12591.12 101.03 54484.72 88888.00 2016-07-13 18:12:39.875 195 12591.12 101.05 54484.72 88888.00 2016-07-13 18:12:40.000 195 12591.12 101.05 54484.68 88888.00 2016-07-13 18:12:40.125 195 12591.15 101.03 54484.68 88888.00 2016-07-13 18:12:40.250 195 12591.15 101.05 54484.72 88888.00 2016-07-13 18:12:40.375 195 12591.17 101.05 54484.70 88888.00 2016-07-13 18:12:40.500 195 12591.10 101.03 54484.72 88888.00 2016-07-13 18:12:40.625 195 12591.08 101.00 54484.70 88888.00 2016-07-13 18:12:40.750 195 12591.12 101.00 54484.68 88888.00 2016-07-13 18:12:40.875 195 12591.17 101.00 54484.62 88888.00 2016-07-13 18:12:41.000 195 12591.17 100.97 54484.65 88888.00 2016-07-13 18:12:41.125 195 12591.15 100.97 54484.68 88888.00 2016-07-13 18:12:41.250 195 12591.15 100.97 54484.68 88888.00 2016-07-13 18:12:41.375 195 12591.17 101.00 54484.68 88888.00 2016-07-13 18:12:41.500 195 12591.15 101.00 54484.68 88888.00 2016-07-13 18:12:41.625 195 12591.10 101.00 54484.65 88888.00 2016-07-13 18:12:41.750 195 12591.10 101.03 54484.62 88888.00 2016-07-13 18:12:41.875 195 12591.12 101.00 54484.65 88888.00 2016-07-13 18:12:42.000 195 12591.12 100.95 54484.65 88888.00 2016-07-13 18:12:42.125 195 12591.12 100.97 54484.68 88888.00 2016-07-13 18:12:42.250 195 12591.12 100.97 54484.68 88888.00 2016-07-13 18:12:42.375 195 12591.17 100.97 54484.65 88888.00 2016-07-13 18:12:42.500 195 12591.25 101.00 54484.68 88888.00 2016-07-13 18:12:42.625 195 12591.25 101.00 54484.70 88888.00 2016-07-13 18:12:42.750 195 12591.20 101.00 54484.70 88888.00 2016-07-13 18:12:42.875 195 12591.15 101.00 54484.70 88888.00 2016-07-13 18:12:43.000 195 12591.15 101.00 54484.70 88888.00 2016-07-13 18:12:43.125 195 12591.15 101.00 54484.70 88888.00 2016-07-13 18:12:43.250 195 12591.10 100.97 54484.72 88888.00 2016-07-13 18:12:43.375 195 12591.12 100.97 54484.75 88888.00 2016-07-13 18:12:43.500 195 12591.15 100.97 54484.75 88888.00 2016-07-13 18:12:43.625 195 12591.23 101.00 54484.75 88888.00 2016-07-13 18:12:43.750 195 12591.23 100.97 54484.75 88888.00 2016-07-13 18:12:43.875 195 12591.15 100.97 54484.75 88888.00 2016-07-13 18:12:44.000 195 12591.15 101.00 54484.75 88888.00 2016-07-13 18:12:44.125 195 12591.17 101.03 54484.78 88888.00 2016-07-13 18:12:44.250 195 12591.10 101.03 54484.78 88888.00 2016-07-13 18:12:44.375 195 12591.15 101.03 54484.75 88888.00 2016-07-13 18:12:44.500 195 12591.15 101.03 54484.75 88888.00 2016-07-13 18:12:44.625 195 12591.17 101.05 54484.72 88888.00 2016-07-13 18:12:44.750 195 12591.20 101.03 54484.72 88888.00 2016-07-13 18:12:44.875 195 12591.15 101.03 54484.72 88888.00 2016-07-13 18:12:45.000 195 12591.20 101.03 54484.72 88888.00 2016-07-13 18:12:45.125 195 12591.33 101.00 54484.72 88888.00 2016-07-13 18:12:45.250 195 12591.30 101.00 54484.75 88888.00 2016-07-13 18:12:45.375 195 12591.25 101.05 54484.75 88888.00 2016-07-13 18:12:45.500 195 12591.17 101.03 54484.75 88888.00 2016-07-13 18:12:45.625 195 12591.15 101.00 54484.75 88888.00 2016-07-13 18:12:45.750 195 12591.17 101.00 54484.75 88888.00 2016-07-13 18:12:45.875 195 12591.20 101.00 54484.75 88888.00 2016-07-13 18:12:46.000 195 12591.17 101.03 54484.75 88888.00 2016-07-13 18:12:46.125 195 12591.20 101.00 54484.78 88888.00 2016-07-13 18:12:46.250 195 12591.27 101.03 54484.78 88888.00 2016-07-13 18:12:46.375 195 12591.25 101.00 54484.78 88888.00 2016-07-13 18:12:46.500 195 12591.23 101.03 54484.75 88888.00 2016-07-13 18:12:46.625 195 12591.23 101.03 54484.78 88888.00 2016-07-13 18:12:46.750 195 12591.23 100.97 54484.72 88888.00 2016-07-13 18:12:46.875 195 12591.20 100.97 54484.72 88888.00 2016-07-13 18:12:47.000 195 12591.15 101.00 54484.70 88888.00 2016-07-13 18:12:47.125 195 12591.12 101.00 54484.72 88888.00 2016-07-13 18:12:47.250 195 12591.10 101.03 54484.72 88888.00 2016-07-13 18:12:47.375 195 12591.10 101.03 54484.72 88888.00 2016-07-13 18:12:47.500 195 12591.10 101.05 54484.70 88888.00 2016-07-13 18:12:47.625 195 12591.10 101.00 54484.70 88888.00 2016-07-13 18:12:47.750 195 12591.15 101.00 54484.68 88888.00 2016-07-13 18:12:47.875 195 12591.12 100.97 54484.68 88888.00 2016-07-13 18:12:48.000 195 12591.08 100.97 54484.65 88888.00 2016-07-13 18:12:48.125 195 12591.10 100.97 54484.68 88888.00 2016-07-13 18:12:48.250 195 12591.10 101.00 54484.68 88888.00 2016-07-13 18:12:48.375 195 12591.10 101.00 54484.70 88888.00 2016-07-13 18:12:48.500 195 12591.10 101.00 54484.70 88888.00 2016-07-13 18:12:48.625 195 12591.10 101.03 54484.70 88888.00 2016-07-13 18:12:48.750 195 12591.17 101.05 54484.72 88888.00 2016-07-13 18:12:48.875 195 12591.15 101.08 54484.75 88888.00 2016-07-13 18:12:49.000 195 12591.12 101.03 54484.72 88888.00 2016-07-13 18:12:49.125 195 12591.15 101.03 54484.75 88888.00 2016-07-13 18:12:49.250 195 12591.10 101.03 54484.78 88888.00 2016-07-13 18:12:49.375 195 12591.17 101.05 54484.75 88888.00 2016-07-13 18:12:49.500 195 12591.17 101.03 54484.75 88888.00 2016-07-13 18:12:49.625 195 12591.25 101.03 54484.75 88888.00 2016-07-13 18:12:49.750 195 12591.23 101.05 54484.75 88888.00 2016-07-13 18:12:49.875 195 12591.20 101.05 54484.75 88888.00 2016-07-13 18:12:50.000 195 12591.23 101.03 54484.72 88888.00 2016-07-13 18:12:50.125 195 12591.20 101.05 54484.75 88888.00 2016-07-13 18:12:50.250 195 12591.17 101.08 54484.78 88888.00 2016-07-13 18:12:50.375 195 12591.23 101.05 54484.80 88888.00 2016-07-13 18:12:50.500 195 12591.27 101.05 54484.78 88888.00 2016-07-13 18:12:50.625 195 12591.23 101.05 54484.75 88888.00 2016-07-13 18:12:50.750 195 12591.17 101.08 54484.75 88888.00 2016-07-13 18:12:50.875 195 12591.17 101.08 54484.75 88888.00 2016-07-13 18:12:51.000 195 12591.17 101.05 54484.75 88888.00 2016-07-13 18:12:51.125 195 12591.15 101.05 54484.75 88888.00 2016-07-13 18:12:51.250 195 12591.08 101.05 54484.75 88888.00 2016-07-13 18:12:51.375 195 12591.10 101.10 54484.75 88888.00 2016-07-13 18:12:51.500 195 12591.15 101.12 54484.75 88888.00 2016-07-13 18:12:51.625 195 12591.17 101.10 54484.75 88888.00 2016-07-13 18:12:51.750 195 12591.17 101.08 54484.78 88888.00 2016-07-13 18:12:51.875 195 12591.20 101.08 54484.75 88888.00 2016-07-13 18:12:52.000 195 12591.20 101.08 54484.75 88888.00 2016-07-13 18:12:52.125 195 12591.15 101.08 54484.75 88888.00 2016-07-13 18:12:52.250 195 12591.12 101.05 54484.75 88888.00 2016-07-13 18:12:52.375 195 12591.20 101.08 54484.78 88888.00 2016-07-13 18:12:52.500 195 12591.20 101.08 54484.78 88888.00 2016-07-13 18:12:52.625 195 12591.23 101.08 54484.75 88888.00 2016-07-13 18:12:52.750 195 12591.20 101.08 54484.75 88888.00 2016-07-13 18:12:52.875 195 12591.17 101.05 54484.72 88888.00 2016-07-13 18:12:53.000 195 12591.20 101.05 54484.72 88888.00 2016-07-13 18:12:53.125 195 12591.17 101.08 54484.70 88888.00 2016-07-13 18:12:53.250 195 12591.15 101.08 54484.70 88888.00 2016-07-13 18:12:53.375 195 12591.15 101.08 54484.72 88888.00 2016-07-13 18:12:53.500 195 12591.12 101.10 54484.70 88888.00 2016-07-13 18:12:53.625 195 12591.10 101.10 54484.70 88888.00 2016-07-13 18:12:53.750 195 12591.10 101.12 54484.75 88888.00 2016-07-13 18:12:53.875 195 12591.12 101.10 54484.78 88888.00 2016-07-13 18:12:54.000 195 12591.15 101.10 54484.72 88888.00 2016-07-13 18:12:54.125 195 12591.12 101.08 54484.72 88888.00 2016-07-13 18:12:54.250 195 12591.10 101.08 54484.75 88888.00 2016-07-13 18:12:54.375 195 12591.15 101.10 54484.72 88888.00 2016-07-13 18:12:54.500 195 12591.12 101.10 54484.72 88888.00 2016-07-13 18:12:54.625 195 12591.08 101.10 54484.72 88888.00 2016-07-13 18:12:54.750 195 12591.12 101.12 54484.75 88888.00 2016-07-13 18:12:54.875 195 12591.15 101.15 54484.75 88888.00 2016-07-13 18:12:55.000 195 12591.10 101.17 54484.78 88888.00 2016-07-13 18:12:55.125 195 12591.10 101.17 54484.78 88888.00 2016-07-13 18:12:55.250 195 12591.08 101.15 54484.78 88888.00 2016-07-13 18:12:55.375 195 12591.08 101.12 54484.78 88888.00 2016-07-13 18:12:55.500 195 12591.05 101.15 54484.82 88888.00 2016-07-13 18:12:55.625 195 12591.10 101.17 54484.82 88888.00 2016-07-13 18:12:55.750 195 12591.12 101.17 54484.80 88888.00 2016-07-13 18:12:55.875 195 12591.10 101.15 54484.82 88888.00 2016-07-13 18:12:56.000 195 12591.08 101.12 54484.82 88888.00 2016-07-13 18:12:56.125 195 12591.05 101.17 54484.82 88888.00 2016-07-13 18:12:56.250 195 12591.05 101.17 54484.82 88888.00 2016-07-13 18:12:56.375 195 12591.12 101.17 54484.82 88888.00 2016-07-13 18:12:56.500 195 12591.10 101.15 54484.80 88888.00 2016-07-13 18:12:56.625 195 12591.15 101.17 54484.80 88888.00 2016-07-13 18:12:56.750 195 12591.12 101.17 54484.82 88888.00 2016-07-13 18:12:56.875 195 12591.12 101.17 54484.80 88888.00 2016-07-13 18:12:57.000 195 12591.15 101.15 54484.80 88888.00 2016-07-13 18:12:57.125 195 12591.17 101.17 54484.78 88888.00 2016-07-13 18:12:57.250 195 12591.10 101.17 54484.80 88888.00 2016-07-13 18:12:57.375 195 12591.12 101.22 54484.80 88888.00 2016-07-13 18:12:57.500 195 12591.12 101.20 54484.80 88888.00 2016-07-13 18:12:57.625 195 12591.15 101.20 54484.80 88888.00 2016-07-13 18:12:57.750 195 12591.12 101.20 54484.80 88888.00 2016-07-13 18:12:57.875 195 12591.17 101.20 54484.78 88888.00 2016-07-13 18:12:58.000 195 12591.15 101.22 54484.78 88888.00 2016-07-13 18:12:58.125 195 12591.10 101.22 54484.80 88888.00 2016-07-13 18:12:58.250 195 12591.10 101.22 54484.78 88888.00 2016-07-13 18:12:58.375 195 12591.12 101.20 54484.75 88888.00 2016-07-13 18:12:58.500 195 12591.15 101.20 54484.78 88888.00 2016-07-13 18:12:58.625 195 12591.15 101.20 54484.78 88888.00 2016-07-13 18:12:58.750 195 12591.10 101.20 54484.78 88888.00 2016-07-13 18:12:58.875 195 12591.12 101.20 54484.78 88888.00 2016-07-13 18:12:59.000 195 12591.15 101.22 54484.75 88888.00 2016-07-13 18:12:59.125 195 12591.15 101.20 54484.75 88888.00 2016-07-13 18:12:59.250 195 12591.08 101.20 54484.75 88888.00 2016-07-13 18:12:59.375 195 12591.12 101.22 54484.78 88888.00 2016-07-13 18:12:59.500 195 12591.15 101.25 54484.78 88888.00 2016-07-13 18:12:59.625 195 12591.12 101.28 54484.78 88888.00 2016-07-13 18:12:59.750 195 12591.12 101.25 54484.78 88888.00 2016-07-13 18:12:59.875 195 12591.15 101.25 54484.78 88888.00 2016-07-13 18:13:00.000 195 12591.12 101.22 54484.72 88888.00 2016-07-13 18:13:00.125 195 12591.05 101.25 54484.75 88888.00 2016-07-13 18:13:00.250 195 12591.02 101.22 54484.75 88888.00 2016-07-13 18:13:00.375 195 12591.10 101.25 54484.75 88888.00 2016-07-13 18:13:00.500 195 12591.08 101.22 54484.75 88888.00 2016-07-13 18:13:00.625 195 12591.12 101.30 54484.78 88888.00 2016-07-13 18:13:00.750 195 12591.10 101.33 54484.78 88888.00 2016-07-13 18:13:00.875 195 12591.08 101.33 54484.80 88888.00 2016-07-13 18:13:01.000 195 12591.02 101.33 54484.75 88888.00 2016-07-13 18:13:01.125 195 12591.05 101.35 54484.78 88888.00 2016-07-13 18:13:01.250 195 12591.02 101.35 54484.80 88888.00 2016-07-13 18:13:01.375 195 12591.02 101.35 54484.80 88888.00 2016-07-13 18:13:01.500 195 12590.98 101.35 54484.80 88888.00 2016-07-13 18:13:01.625 195 12591.00 101.35 54484.80 88888.00 2016-07-13 18:13:01.750 195 12590.95 101.35 54484.80 88888.00 2016-07-13 18:13:01.875 195 12590.98 101.38 54484.78 88888.00 2016-07-13 18:13:02.000 195 12590.98 101.40 54484.78 88888.00 2016-07-13 18:13:02.125 195 12590.98 101.42 54484.80 88888.00 2016-07-13 18:13:02.250 195 12590.95 101.42 54484.80 88888.00 2016-07-13 18:13:02.375 195 12590.92 101.45 54484.80 88888.00 2016-07-13 18:13:02.500 195 12590.92 101.40 54484.78 88888.00 2016-07-13 18:13:02.625 195 12591.00 101.40 54484.78 88888.00 2016-07-13 18:13:02.750 195 12591.00 101.40 54484.80 88888.00 2016-07-13 18:13:02.875 195 12590.98 101.40 54484.80 88888.00 2016-07-13 18:13:03.000 195 12590.95 101.42 54484.82 88888.00 2016-07-13 18:13:03.125 195 12590.98 101.42 54484.82 88888.00 2016-07-13 18:13:03.250 195 12590.92 101.42 54484.82 88888.00 2016-07-13 18:13:03.375 195 12590.92 101.42 54484.80 88888.00 2016-07-13 18:13:03.500 195 12590.92 101.47 54484.82 88888.00 2016-07-13 18:13:03.625 195 12590.90 101.47 54484.82 88888.00 2016-07-13 18:13:03.750 195 12590.95 101.50 54484.82 88888.00 2016-07-13 18:13:03.875 195 12590.98 101.47 54484.80 88888.00 2016-07-13 18:13:04.000 195 12590.98 101.50 54484.80 88888.00 2016-07-13 18:13:04.125 195 12591.00 101.50 54484.82 88888.00 2016-07-13 18:13:04.250 195 12590.95 101.45 54484.85 88888.00 2016-07-13 18:13:04.375 195 12590.92 101.50 54484.82 88888.00 2016-07-13 18:13:04.500 195 12590.92 101.55 54484.82 88888.00 2016-07-13 18:13:04.625 195 12590.95 101.55 54484.80 88888.00 2016-07-13 18:13:04.750 195 12590.92 101.55 54484.78 88888.00 2016-07-13 18:13:04.875 195 12590.92 101.55 54484.78 88888.00 2016-07-13 18:13:05.000 195 12590.95 101.53 54484.75 88888.00 2016-07-13 18:13:05.125 195 12590.98 101.55 54484.78 88888.00 2016-07-13 18:13:05.250 195 12590.95 101.55 54484.78 88888.00 2016-07-13 18:13:05.375 195 12590.90 101.55 54484.75 88888.00 2016-07-13 18:13:05.500 195 12590.88 101.55 54484.78 88888.00 2016-07-13 18:13:05.625 195 12590.92 101.55 54484.78 88888.00 2016-07-13 18:13:05.750 195 12590.95 101.60 54484.78 88888.00 2016-07-13 18:13:05.875 195 12590.90 101.58 54484.78 88888.00 2016-07-13 18:13:06.000 195 12590.85 101.55 54484.75 88888.00 2016-07-13 18:13:06.125 195 12590.85 101.53 54484.78 88888.00 2016-07-13 18:13:06.250 195 12590.90 101.53 54484.78 88888.00 2016-07-13 18:13:06.375 195 12590.95 101.58 54484.75 88888.00 2016-07-13 18:13:06.500 195 12590.98 101.58 54484.75 88888.00 2016-07-13 18:13:06.625 195 12590.98 101.58 54484.78 88888.00 2016-07-13 18:13:06.750 195 12591.00 101.58 54484.78 88888.00 2016-07-13 18:13:06.875 195 12590.98 101.58 54484.80 88888.00 2016-07-13 18:13:07.000 195 12590.92 101.55 54484.80 88888.00 2016-07-13 18:13:07.125 195 12590.92 101.58 54484.82 88888.00 2016-07-13 18:13:07.250 195 12590.88 101.60 54484.82 88888.00 2016-07-13 18:13:07.375 195 12590.90 101.60 54484.80 88888.00 2016-07-13 18:13:07.500 195 12590.83 101.60 54484.80 88888.00 2016-07-13 18:13:07.625 195 12590.80 101.62 54484.80 88888.00 2016-07-13 18:13:07.750 195 12590.80 101.62 54484.80 88888.00 2016-07-13 18:13:07.875 195 12590.83 101.62 54484.78 88888.00 2016-07-13 18:13:08.000 195 12590.85 101.62 54484.78 88888.00 2016-07-13 18:13:08.125 195 12590.88 101.62 54484.80 88888.00 2016-07-13 18:13:08.250 195 12590.80 101.65 54484.82 88888.00 2016-07-13 18:13:08.375 195 12590.80 101.65 54484.80 88888.00 2016-07-13 18:13:08.500 195 12590.80 101.67 54484.80 88888.00 2016-07-13 18:13:08.625 195 12590.80 101.65 54484.80 88888.00 2016-07-13 18:13:08.750 195 12590.85 101.62 54484.80 88888.00 2016-07-13 18:13:08.875 195 12590.88 101.67 54484.80 88888.00 2016-07-13 18:13:09.000 195 12590.95 101.67 54484.80 88888.00 2016-07-13 18:13:09.125 195 12590.98 101.67 54484.80 88888.00 2016-07-13 18:13:09.250 195 12590.90 101.65 54484.82 88888.00 2016-07-13 18:13:09.375 195 12590.85 101.67 54484.80 88888.00 2016-07-13 18:13:09.500 195 12590.88 101.70 54484.80 88888.00 2016-07-13 18:13:09.625 195 12590.90 101.70 54484.82 88888.00 2016-07-13 18:13:09.750 195 12590.88 101.72 54484.82 88888.00 2016-07-13 18:13:09.875 195 12590.88 101.72 54484.82 88888.00 2016-07-13 18:13:10.000 195 12590.90 101.70 54484.82 88888.00 2016-07-13 18:13:10.125 195 12590.90 101.70 54484.80 88888.00 2016-07-13 18:13:10.250 195 12590.90 101.75 54484.82 88888.00 2016-07-13 18:13:10.375 195 12591.00 101.80 54484.85 88888.00 2016-07-13 18:13:10.500 195 12590.92 101.78 54484.85 88888.00 2016-07-13 18:13:10.625 195 12590.88 101.75 54484.82 88888.00 2016-07-13 18:13:10.750 195 12590.85 101.75 54484.82 88888.00 2016-07-13 18:13:10.875 195 12590.77 101.75 54484.80 88888.00 2016-07-13 18:13:11.000 195 12590.83 101.72 54484.78 88888.00 2016-07-13 18:13:11.125 195 12590.88 101.75 54484.78 88888.00 2016-07-13 18:13:11.250 195 12590.83 101.72 54484.80 88888.00 2016-07-13 18:13:11.375 195 12590.92 101.72 54484.78 88888.00 2016-07-13 18:13:11.500 195 12590.98 101.72 54484.80 88888.00 2016-07-13 18:13:11.625 195 12590.95 101.75 54484.78 88888.00 2016-07-13 18:13:11.750 195 12590.90 101.80 54484.80 88888.00 2016-07-13 18:13:11.875 195 12590.92 101.78 54484.80 88888.00 2016-07-13 18:13:12.000 195 12590.90 101.78 54484.80 88888.00 2016-07-13 18:13:12.125 195 12590.90 101.75 54484.82 88888.00 2016-07-13 18:13:12.250 195 12590.98 101.75 54484.82 88888.00 2016-07-13 18:13:12.375 195 12591.02 101.80 54484.82 88888.00 2016-07-13 18:13:12.500 195 12590.98 101.80 54484.82 88888.00 2016-07-13 18:13:12.625 195 12590.92 101.83 54484.82 88888.00 2016-07-13 18:13:12.750 195 12590.98 101.85 54484.82 88888.00 2016-07-13 18:13:12.875 195 12590.98 101.83 54484.82 88888.00 2016-07-13 18:13:13.000 195 12590.98 101.83 54484.82 88888.00 2016-07-13 18:13:13.125 195 12590.95 101.85 54484.85 88888.00 2016-07-13 18:13:13.250 195 12590.88 101.85 54484.85 88888.00 2016-07-13 18:13:13.375 195 12590.92 101.83 54484.82 88888.00 2016-07-13 18:13:13.500 195 12590.98 101.83 54484.82 88888.00 2016-07-13 18:13:13.625 195 12591.00 101.83 54484.85 88888.00 2016-07-13 18:13:13.750 195 12590.98 101.80 54484.82 88888.00 2016-07-13 18:13:13.875 195 12591.00 101.80 54484.80 88888.00 2016-07-13 18:13:14.000 195 12591.02 101.83 54484.80 88888.00 2016-07-13 18:13:14.125 195 12590.98 101.85 54484.80 88888.00 2016-07-13 18:13:14.250 195 12591.00 101.90 54484.85 88888.00 2016-07-13 18:13:14.375 195 12591.00 101.88 54484.85 88888.00 2016-07-13 18:13:14.500 195 12590.98 101.88 54484.85 88888.00 2016-07-13 18:13:14.625 195 12590.92 101.83 54484.85 88888.00 2016-07-13 18:13:14.750 195 12590.95 101.83 54484.85 88888.00 2016-07-13 18:13:14.875 195 12590.95 101.83 54484.82 88888.00 2016-07-13 18:13:15.000 195 12590.95 101.88 54484.82 88888.00 2016-07-13 18:13:15.125 195 12590.95 101.90 54484.82 88888.00 2016-07-13 18:13:15.250 195 12590.92 101.90 54484.85 88888.00 2016-07-13 18:13:15.375 195 12590.98 101.92 54484.85 88888.00 2016-07-13 18:13:15.500 195 12590.98 101.95 54484.82 88888.00 2016-07-13 18:13:15.625 195 12590.90 101.95 54484.82 88888.00 2016-07-13 18:13:15.750 195 12590.92 101.95 54484.82 88888.00 2016-07-13 18:13:15.875 195 12590.92 101.95 54484.82 88888.00 2016-07-13 18:13:16.000 195 12590.98 101.95 54484.80 88888.00 2016-07-13 18:13:16.125 195 12591.02 101.97 54484.82 88888.00 2016-07-13 18:13:16.250 195 12591.00 101.97 54484.82 88888.00 2016-07-13 18:13:16.375 195 12591.00 102.00 54484.82 88888.00 2016-07-13 18:13:16.500 195 12590.92 101.95 54484.82 88888.00 2016-07-13 18:13:16.625 195 12590.90 101.95 54484.80 88888.00 2016-07-13 18:13:16.750 195 12590.92 101.97 54484.78 88888.00 2016-07-13 18:13:16.875 195 12590.98 101.97 54484.78 88888.00 2016-07-13 18:13:17.000 195 12591.00 101.95 54484.75 88888.00 2016-07-13 18:13:17.125 195 12590.95 101.95 54484.75 88888.00 2016-07-13 18:13:17.250 195 12590.95 101.92 54484.78 88888.00 2016-07-13 18:13:17.375 195 12591.05 101.92 54484.78 88888.00 2016-07-13 18:13:17.500 195 12591.05 101.95 54484.80 88888.00 2016-07-13 18:13:17.625 195 12591.05 102.00 54484.80 88888.00 2016-07-13 18:13:17.750 195 12591.00 101.97 54484.78 88888.00 2016-07-13 18:13:17.875 195 12590.98 102.00 54484.78 88888.00 2016-07-13 18:13:18.000 195 12590.98 102.00 54484.78 88888.00 2016-07-13 18:13:18.125 195 12590.98 102.00 54484.80 88888.00 2016-07-13 18:13:18.250 195 12590.98 101.97 54484.78 88888.00 2016-07-13 18:13:18.375 195 12590.98 102.00 54484.78 88888.00 2016-07-13 18:13:18.500 195 12590.90 102.03 54484.78 88888.00 2016-07-13 18:13:18.625 195 12590.88 102.03 54484.80 88888.00 2016-07-13 18:13:18.750 195 12590.90 102.03 54484.80 88888.00 2016-07-13 18:13:18.875 195 12591.00 102.08 54484.78 88888.00 2016-07-13 18:13:19.000 195 12591.00 102.08 54484.78 88888.00 2016-07-13 18:13:19.125 195 12591.02 102.08 54484.80 88888.00 2016-07-13 18:13:19.250 195 12591.00 102.08 54484.80 88888.00 2016-07-13 18:13:19.375 195 12591.00 102.08 54484.82 88888.00 2016-07-13 18:13:19.500 195 12590.95 102.08 54484.85 88888.00 2016-07-13 18:13:19.625 195 12590.92 102.10 54484.85 88888.00 2016-07-13 18:13:19.750 195 12590.98 102.10 54484.82 88888.00 2016-07-13 18:13:19.875 195 12590.98 102.10 54484.82 88888.00 2016-07-13 18:13:20.000 195 12590.98 102.10 54484.82 88888.00 2016-07-13 18:13:20.125 195 12590.95 102.10 54484.82 88888.00 2016-07-13 18:13:20.250 195 12590.92 102.12 54484.82 88888.00 2016-07-13 18:13:20.375 195 12590.98 102.15 54484.82 88888.00 2016-07-13 18:13:20.500 195 12591.05 102.12 54484.82 88888.00 2016-07-13 18:13:20.625 195 12591.02 102.12 54484.82 88888.00 2016-07-13 18:13:20.750 195 12590.98 102.15 54484.82 88888.00 2016-07-13 18:13:20.875 195 12591.02 102.15 54484.82 88888.00 2016-07-13 18:13:21.000 195 12591.10 102.12 54484.80 88888.00 2016-07-13 18:13:21.125 195 12591.15 102.12 54484.82 88888.00 2016-07-13 18:13:21.250 195 12591.05 102.10 54484.80 88888.00 2016-07-13 18:13:21.375 195 12591.02 102.10 54484.80 88888.00 2016-07-13 18:13:21.500 195 12591.00 102.12 54484.80 88888.00 2016-07-13 18:13:21.625 195 12591.08 102.12 54484.78 88888.00 2016-07-13 18:13:21.750 195 12591.12 102.15 54484.78 88888.00 2016-07-13 18:13:21.875 195 12591.12 102.15 54484.80 88888.00 2016-07-13 18:13:22.000 195 12591.10 102.17 54484.80 88888.00 2016-07-13 18:13:22.125 195 12591.10 102.20 54484.80 88888.00 2016-07-13 18:13:22.250 195 12591.08 102.17 54484.80 88888.00 2016-07-13 18:13:22.375 195 12591.10 102.20 54484.82 88888.00 2016-07-13 18:13:22.500 195 12591.08 102.22 54484.82 88888.00 2016-07-13 18:13:22.625 195 12591.10 102.25 54484.82 88888.00 2016-07-13 18:13:22.750 195 12591.10 102.22 54484.80 88888.00 2016-07-13 18:13:22.875 195 12591.12 102.20 54484.78 88888.00 2016-07-13 18:13:23.000 195 12591.15 102.17 54484.78 88888.00 2016-07-13 18:13:23.125 195 12591.12 102.20 54484.75 88888.00 2016-07-13 18:13:23.250 195 12591.10 102.20 54484.78 88888.00 2016-07-13 18:13:23.375 195 12591.10 102.20 54484.78 88888.00 2016-07-13 18:13:23.500 195 12591.08 102.20 54484.78 88888.00 2016-07-13 18:13:23.625 195 12591.05 102.20 54484.78 88888.00 2016-07-13 18:13:23.750 195 12591.08 102.20 54484.80 88888.00 2016-07-13 18:13:23.875 195 12591.10 102.22 54484.78 88888.00 2016-07-13 18:13:24.000 195 12591.12 102.22 54484.75 88888.00 2016-07-13 18:13:24.125 195 12591.12 102.25 54484.72 88888.00 2016-07-13 18:13:24.250 195 12591.10 102.20 54484.75 88888.00 2016-07-13 18:13:24.375 195 12591.12 102.22 54484.78 88888.00 2016-07-13 18:13:24.500 195 12591.10 102.20 54484.78 88888.00 2016-07-13 18:13:24.625 195 12591.17 102.22 54484.78 88888.00 2016-07-13 18:13:24.750 195 12591.23 102.25 54484.75 88888.00 2016-07-13 18:13:24.875 195 12591.20 102.22 54484.80 88888.00 2016-07-13 18:13:25.000 195 12591.17 102.20 54484.75 88888.00 2016-07-13 18:13:25.125 195 12591.15 102.25 54484.78 88888.00 2016-07-13 18:13:25.250 195 12591.12 102.22 54484.75 88888.00 2016-07-13 18:13:25.375 195 12591.17 102.25 54484.78 88888.00 2016-07-13 18:13:25.500 195 12591.17 102.28 54484.80 88888.00 2016-07-13 18:13:25.625 195 12591.20 102.30 54484.80 88888.00 2016-07-13 18:13:25.750 195 12591.17 102.28 54484.78 88888.00 2016-07-13 18:13:25.875 195 12591.12 102.30 54484.78 88888.00 2016-07-13 18:13:26.000 195 12591.15 102.30 54484.78 88888.00 2016-07-13 18:13:26.125 195 12591.20 102.30 54484.75 88888.00 2016-07-13 18:13:26.250 195 12591.15 102.25 54484.78 88888.00 2016-07-13 18:13:26.375 195 12591.12 102.28 54484.75 88888.00 2016-07-13 18:13:26.500 195 12591.17 102.28 54484.75 88888.00 2016-07-13 18:13:26.625 195 12591.23 102.25 54484.78 88888.00 2016-07-13 18:13:26.750 195 12591.27 102.25 54484.80 88888.00 2016-07-13 18:13:26.875 195 12591.25 102.30 54484.80 88888.00 2016-07-13 18:13:27.000 195 12591.20 102.30 54484.80 88888.00 2016-07-13 18:13:27.125 195 12591.20 102.30 54484.75 88888.00 2016-07-13 18:13:27.250 195 12591.15 102.28 54484.78 88888.00 2016-07-13 18:13:27.375 195 12591.17 102.28 54484.75 88888.00 2016-07-13 18:13:27.500 195 12591.15 102.30 54484.78 88888.00 2016-07-13 18:13:27.625 195 12591.12 102.33 54484.75 88888.00 2016-07-13 18:13:27.750 195 12591.12 102.28 54484.78 88888.00 2016-07-13 18:13:27.875 195 12591.17 102.25 54484.78 88888.00 2016-07-13 18:13:28.000 195 12591.17 102.28 54484.78 88888.00 2016-07-13 18:13:28.125 195 12591.17 102.30 54484.78 88888.00 2016-07-13 18:13:28.250 195 12591.17 102.30 54484.78 88888.00 2016-07-13 18:13:28.375 195 12591.23 102.28 54484.78 88888.00 2016-07-13 18:13:28.500 195 12591.20 102.30 54484.78 88888.00 2016-07-13 18:13:28.625 195 12591.23 102.30 54484.78 88888.00 2016-07-13 18:13:28.750 195 12591.20 102.28 54484.75 88888.00 2016-07-13 18:13:28.875 195 12591.17 102.22 54484.75 88888.00 2016-07-13 18:13:29.000 195 12591.20 102.25 54484.72 88888.00 2016-07-13 18:13:29.125 195 12591.23 102.28 54484.75 88888.00 2016-07-13 18:13:29.250 195 12591.25 102.30 54484.75 88888.00 2016-07-13 18:13:29.375 195 12591.33 102.28 54484.78 88888.00 2016-07-13 18:13:29.500 195 12591.25 102.28 54484.72 88888.00 2016-07-13 18:13:29.625 195 12591.35 102.30 54484.75 88888.00 2016-07-13 18:13:29.750 195 12591.42 102.33 54484.78 88888.00 2016-07-13 18:13:29.875 195 12591.40 102.33 54484.78 88888.00 2016-07-13 18:13:30.000 195 12591.33 102.28 54484.78 88888.00 2016-07-13 18:13:30.125 195 12591.27 102.25 54484.75 88888.00 2016-07-13 18:13:30.250 195 12591.30 102.22 54484.72 88888.00 2016-07-13 18:13:30.375 195 12591.33 102.22 54484.70 88888.00 2016-07-13 18:13:30.500 195 12591.38 102.25 54484.70 88888.00 2016-07-13 18:13:30.625 195 12591.42 102.25 54484.72 88888.00 2016-07-13 18:13:30.750 195 12591.45 102.28 54484.75 88888.00 2016-07-13 18:13:30.875 195 12591.45 102.30 54484.78 88888.00 2016-07-13 18:13:31.000 195 12591.40 102.33 54484.78 88888.00 2016-07-13 18:13:31.125 195 12591.40 102.35 54484.78 88888.00 2016-07-13 18:13:31.250 195 12591.33 102.30 54484.78 88888.00 2016-07-13 18:13:31.375 195 12591.35 102.30 54484.78 88888.00 2016-07-13 18:13:31.500 195 12591.38 102.30 54484.78 88888.00 2016-07-13 18:13:31.625 195 12591.40 102.28 54484.78 88888.00 2016-07-13 18:13:31.750 195 12591.45 102.30 54484.78 88888.00 2016-07-13 18:13:31.875 195 12591.42 102.30 54484.75 88888.00 2016-07-13 18:13:32.000 195 12591.40 102.30 54484.75 88888.00 2016-07-13 18:13:32.125 195 12591.45 102.28 54484.78 88888.00 2016-07-13 18:13:32.250 195 12591.42 102.30 54484.78 88888.00 2016-07-13 18:13:32.375 195 12591.50 102.30 54484.75 88888.00 2016-07-13 18:13:32.500 195 12591.50 102.30 54484.75 88888.00 2016-07-13 18:13:32.625 195 12591.45 102.28 54484.78 88888.00 2016-07-13 18:13:32.750 195 12591.40 102.30 54484.75 88888.00 2016-07-13 18:13:32.875 195 12591.38 102.28 54484.75 88888.00 2016-07-13 18:13:33.000 195 12591.40 102.25 54484.78 88888.00 2016-07-13 18:13:33.125 195 12591.45 102.28 54484.80 88888.00 2016-07-13 18:13:33.250 195 12591.33 102.25 54484.78 88888.00 2016-07-13 18:13:33.375 195 12591.35 102.30 54484.80 88888.00 2016-07-13 18:13:33.500 195 12591.38 102.33 54484.80 88888.00 2016-07-13 18:13:33.625 195 12591.38 102.30 54484.80 88888.00 2016-07-13 18:13:33.750 195 12591.33 102.30 54484.80 88888.00 2016-07-13 18:13:33.875 195 12591.33 102.33 54484.80 88888.00 2016-07-13 18:13:34.000 195 12591.38 102.28 54484.78 88888.00 2016-07-13 18:13:34.125 195 12591.48 102.28 54484.80 88888.00 2016-07-13 18:13:34.250 195 12591.48 102.28 54484.80 88888.00 2016-07-13 18:13:34.375 195 12591.50 102.33 54484.80 88888.00 2016-07-13 18:13:34.500 195 12591.50 102.30 54484.78 88888.00 2016-07-13 18:13:34.625 195 12591.52 102.30 54484.78 88888.00 2016-07-13 18:13:34.750 195 12591.55 102.28 54484.75 88888.00 2016-07-13 18:13:34.875 195 12591.52 102.30 54484.78 88888.00 2016-07-13 18:13:35.000 195 12591.50 102.28 54484.75 88888.00 2016-07-13 18:13:35.125 195 12591.50 102.25 54484.75 88888.00 2016-07-13 18:13:35.250 195 12591.45 102.22 54484.75 88888.00 2016-07-13 18:13:35.375 195 12591.48 102.28 54484.72 88888.00 2016-07-13 18:13:35.500 195 12591.52 102.28 54484.72 88888.00 2016-07-13 18:13:35.625 195 12591.58 102.28 54484.75 88888.00 2016-07-13 18:13:35.750 195 12591.58 102.28 54484.75 88888.00 2016-07-13 18:13:35.875 195 12591.58 102.28 54484.75 88888.00 2016-07-13 18:13:36.000 195 12591.52 102.30 54484.72 88888.00 2016-07-13 18:13:36.125 195 12591.50 102.25 54484.72 88888.00 2016-07-13 18:13:36.250 195 12591.48 102.22 54484.72 88888.00 2016-07-13 18:13:36.375 195 12591.48 102.25 54484.72 88888.00 2016-07-13 18:13:36.500 195 12591.45 102.28 54484.75 88888.00 2016-07-13 18:13:36.625 195 12591.48 102.25 54484.75 88888.00 2016-07-13 18:13:36.750 195 12591.50 102.25 54484.75 88888.00 2016-07-13 18:13:36.875 195 12591.52 102.25 54484.75 88888.00 2016-07-13 18:13:37.000 195 12591.52 102.28 54484.78 88888.00 2016-07-13 18:13:37.125 195 12591.50 102.30 54484.82 88888.00 2016-07-13 18:13:37.250 195 12591.50 102.28 54484.80 88888.00 2016-07-13 18:13:37.375 195 12591.52 102.30 54484.78 88888.00 2016-07-13 18:13:37.500 195 12591.52 102.30 54484.78 88888.00 2016-07-13 18:13:37.625 195 12591.50 102.30 54484.80 88888.00 2016-07-13 18:13:37.750 195 12591.48 102.30 54484.78 88888.00 2016-07-13 18:13:37.875 195 12591.52 102.30 54484.80 88888.00 2016-07-13 18:13:38.000 195 12591.52 102.30 54484.80 88888.00 2016-07-13 18:13:38.125 195 12591.48 102.30 54484.80 88888.00 2016-07-13 18:13:38.250 195 12591.40 102.30 54484.80 88888.00 2016-07-13 18:13:38.375 195 12591.45 102.30 54484.80 88888.00 2016-07-13 18:13:38.500 195 12591.45 102.30 54484.80 88888.00 2016-07-13 18:13:38.625 195 12591.45 102.28 54484.80 88888.00 2016-07-13 18:13:38.750 195 12591.52 102.30 54484.80 88888.00 2016-07-13 18:13:38.875 195 12591.50 102.30 54484.82 88888.00 2016-07-13 18:13:39.000 195 12591.45 102.28 54484.80 88888.00 2016-07-13 18:13:39.125 195 12591.48 102.25 54484.78 88888.00 2016-07-13 18:13:39.250 195 12591.48 102.25 54484.80 88888.00 2016-07-13 18:13:39.375 195 12591.50 102.30 54484.80 88888.00 2016-07-13 18:13:39.500 195 12591.45 102.35 54484.80 88888.00 2016-07-13 18:13:39.625 195 12591.50 102.33 54484.80 88888.00 2016-07-13 18:13:39.750 195 12591.55 102.30 54484.78 88888.00 2016-07-13 18:13:39.875 195 12591.60 102.28 54484.80 88888.00 2016-07-13 18:13:40.000 195 12591.55 102.28 54484.78 88888.00 2016-07-13 18:13:40.125 195 12591.50 102.30 54484.78 88888.00 2016-07-13 18:13:40.250 195 12591.42 102.30 54484.80 88888.00 2016-07-13 18:13:40.375 195 12591.50 102.30 54484.80 88888.00 2016-07-13 18:13:40.500 195 12591.52 102.28 54484.80 88888.00 2016-07-13 18:13:40.625 195 12591.58 102.28 54484.78 88888.00 2016-07-13 18:13:40.750 195 12591.58 102.25 54484.75 88888.00 2016-07-13 18:13:40.875 195 12591.58 102.28 54484.75 88888.00 2016-07-13 18:13:41.000 195 12591.55 102.28 54484.75 88888.00 2016-07-13 18:13:41.125 195 12591.60 102.30 54484.75 88888.00 2016-07-13 18:13:41.250 195 12591.52 102.30 54484.78 88888.00 2016-07-13 18:13:41.375 195 12591.50 102.33 54484.75 88888.00 2016-07-13 18:13:41.500 195 12591.48 102.30 54484.78 88888.00 2016-07-13 18:13:41.625 195 12591.50 102.30 54484.78 88888.00 2016-07-13 18:13:41.750 195 12591.50 102.33 54484.78 88888.00 2016-07-13 18:13:41.875 195 12591.50 102.35 54484.78 88888.00 2016-07-13 18:13:42.000 195 12591.52 102.33 54484.78 88888.00 2016-07-13 18:13:42.125 195 12591.58 102.35 54484.80 88888.00 2016-07-13 18:13:42.250 195 12591.62 102.35 54484.78 88888.00 2016-07-13 18:13:42.375 195 12591.62 102.35 54484.78 88888.00 2016-07-13 18:13:42.500 195 12591.62 102.35 54484.80 88888.00 2016-07-13 18:13:42.625 195 12591.62 102.38 54484.80 88888.00 2016-07-13 18:13:42.750 195 12591.60 102.40 54484.82 88888.00 2016-07-13 18:13:42.875 195 12591.60 102.40 54484.82 88888.00 2016-07-13 18:13:43.000 195 12591.62 102.40 54484.82 88888.00 2016-07-13 18:13:43.125 195 12591.67 102.40 54484.85 88888.00 2016-07-13 18:13:43.250 195 12591.60 102.40 54484.88 88888.00 2016-07-13 18:13:43.375 195 12591.60 102.42 54484.85 88888.00 2016-07-13 18:13:43.500 195 12591.58 102.40 54484.85 88888.00 2016-07-13 18:13:43.625 195 12591.52 102.40 54484.82 88888.00 2016-07-13 18:13:43.750 195 12591.55 102.40 54484.80 88888.00 2016-07-13 18:13:43.875 195 12591.55 102.40 54484.82 88888.00 2016-07-13 18:13:44.000 195 12591.52 102.38 54484.82 88888.00 2016-07-13 18:13:44.125 195 12591.52 102.38 54484.82 88888.00 2016-07-13 18:13:44.250 195 12591.60 102.40 54484.82 88888.00 2016-07-13 18:13:44.375 195 12591.62 102.40 54484.82 88888.00 2016-07-13 18:13:44.500 195 12591.62 102.40 54484.82 88888.00 2016-07-13 18:13:44.625 195 12591.70 102.40 54484.82 88888.00 2016-07-13 18:13:44.750 195 12591.77 102.42 54484.85 88888.00 2016-07-13 18:13:44.875 195 12591.77 102.45 54484.82 88888.00 2016-07-13 18:13:45.000 195 12591.83 102.45 54484.82 88888.00 2016-07-13 18:13:45.125 195 12591.80 102.42 54484.85 88888.00 2016-07-13 18:13:45.250 195 12591.67 102.42 54484.82 88888.00 2016-07-13 18:13:45.375 195 12591.67 102.45 54484.82 88888.00 2016-07-13 18:13:45.500 195 12591.65 102.40 54484.80 88888.00 2016-07-13 18:13:45.625 195 12591.60 102.42 54484.80 88888.00 2016-07-13 18:13:45.750 195 12591.62 102.45 54484.78 88888.00 2016-07-13 18:13:45.875 195 12591.67 102.47 54484.78 88888.00 2016-07-13 18:13:46.000 195 12591.70 102.45 54484.78 88888.00 2016-07-13 18:13:46.125 195 12591.73 102.45 54484.80 88888.00 2016-07-13 18:13:46.250 195 12591.70 102.47 54484.82 88888.00 2016-07-13 18:13:46.375 195 12591.77 102.45 54484.80 88888.00 2016-07-13 18:13:46.500 195 12591.80 102.45 54484.78 88888.00 2016-07-13 18:13:46.625 195 12591.75 102.47 54484.80 88888.00 2016-07-13 18:13:46.750 195 12591.73 102.50 54484.78 88888.00 2016-07-13 18:13:46.875 195 12591.73 102.47 54484.78 88888.00 2016-07-13 18:13:47.000 195 12591.77 102.45 54484.75 88888.00 2016-07-13 18:13:47.125 195 12591.83 102.47 54484.78 88888.00 2016-07-13 18:13:47.250 195 12591.88 102.47 54484.78 88888.00 2016-07-13 18:13:47.375 195 12591.92 102.47 54484.75 88888.00 2016-07-13 18:13:47.500 195 12591.90 102.45 54484.72 88888.00 2016-07-13 18:13:47.625 195 12591.88 102.45 54484.75 88888.00 2016-07-13 18:13:47.750 195 12591.85 102.47 54484.75 88888.00 2016-07-13 18:13:47.875 195 12591.83 102.50 54484.75 88888.00 2016-07-13 18:13:48.000 195 12591.85 102.47 54484.72 88888.00 2016-07-13 18:13:48.125 195 12591.83 102.47 54484.75 88888.00 2016-07-13 18:13:48.250 195 12591.75 102.47 54484.75 88888.00 2016-07-13 18:13:48.375 195 12591.83 102.47 54484.72 88888.00 2016-07-13 18:13:48.500 195 12591.88 102.50 54484.78 88888.00 2016-07-13 18:13:48.625 195 12591.90 102.50 54484.78 88888.00 2016-07-13 18:13:48.750 195 12591.85 102.53 54484.80 88888.00 2016-07-13 18:13:48.875 195 12591.77 102.53 54484.80 88888.00 2016-07-13 18:13:49.000 195 12591.83 102.50 54484.80 88888.00 2016-07-13 18:13:49.125 195 12591.85 102.55 54484.82 88888.00 2016-07-13 18:13:49.250 195 12591.80 102.53 54484.80 88888.00 2016-07-13 18:13:49.375 195 12591.83 102.53 54484.80 88888.00 2016-07-13 18:13:49.500 195 12591.77 102.55 54484.82 88888.00 2016-07-13 18:13:49.625 195 12591.80 102.58 54484.82 88888.00 2016-07-13 18:13:49.750 195 12591.83 102.58 54484.82 88888.00 2016-07-13 18:13:49.875 195 12591.85 102.55 54484.80 88888.00 2016-07-13 18:13:50.000 195 12591.80 102.53 54484.82 88888.00 2016-07-13 18:13:50.125 195 12591.85 102.53 54484.85 88888.00 2016-07-13 18:13:50.250 195 12591.88 102.58 54484.82 88888.00 2016-07-13 18:13:50.375 195 12591.88 102.55 54484.82 88888.00 2016-07-13 18:13:50.500 195 12591.85 102.53 54484.80 88888.00 2016-07-13 18:13:50.625 195 12591.90 102.53 54484.80 88888.00 2016-07-13 18:13:50.750 195 12591.90 102.55 54484.82 88888.00 2016-07-13 18:13:50.875 195 12591.88 102.58 54484.82 88888.00 2016-07-13 18:13:51.000 195 12591.88 102.53 54484.82 88888.00 2016-07-13 18:13:51.125 195 12591.85 102.50 54484.85 88888.00 2016-07-13 18:13:51.250 195 12591.80 102.50 54484.82 88888.00 2016-07-13 18:13:51.375 195 12591.85 102.55 54484.82 88888.00 2016-07-13 18:13:51.500 195 12591.83 102.50 54484.80 88888.00 2016-07-13 18:13:51.625 195 12591.77 102.50 54484.82 88888.00 2016-07-13 18:13:51.750 195 12591.85 102.55 54484.85 88888.00 2016-07-13 18:13:51.875 195 12591.88 102.55 54484.85 88888.00 2016-07-13 18:13:52.000 195 12591.88 102.50 54484.80 88888.00 2016-07-13 18:13:52.125 195 12591.85 102.53 54484.82 88888.00 2016-07-13 18:13:52.250 195 12591.85 102.55 54484.82 88888.00 2016-07-13 18:13:52.375 195 12591.98 102.55 54484.82 88888.00 2016-07-13 18:13:52.500 195 12591.92 102.55 54484.82 88888.00 2016-07-13 18:13:52.625 195 12591.90 102.55 54484.82 88888.00 2016-07-13 18:13:52.750 195 12591.92 102.53 54484.80 88888.00 2016-07-13 18:13:52.875 195 12591.95 102.53 54484.78 88888.00 2016-07-13 18:13:53.000 195 12591.90 102.47 54484.80 88888.00 2016-07-13 18:13:53.125 195 12591.92 102.50 54484.78 88888.00 2016-07-13 18:13:53.250 195 12591.88 102.53 54484.78 88888.00 2016-07-13 18:13:53.375 195 12591.95 102.55 54484.78 88888.00 2016-07-13 18:13:53.500 195 12591.98 102.53 54484.78 88888.00 2016-07-13 18:13:53.625 195 12591.88 102.53 54484.80 88888.00 2016-07-13 18:13:53.750 195 12591.80 102.53 54484.78 88888.00 2016-07-13 18:13:53.875 195 12591.85 102.53 54484.78 88888.00 2016-07-13 18:13:54.000 195 12591.90 102.53 54484.75 88888.00 2016-07-13 18:13:54.125 195 12591.90 102.53 54484.80 88888.00 2016-07-13 18:13:54.250 195 12591.88 102.53 54484.80 88888.00 2016-07-13 18:13:54.375 195 12591.92 102.53 54484.78 88888.00 2016-07-13 18:13:54.500 195 12591.92 102.53 54484.78 88888.00 2016-07-13 18:13:54.625 195 12591.92 102.58 54484.78 88888.00 2016-07-13 18:13:54.750 195 12591.95 102.58 54484.82 88888.00 2016-07-13 18:13:54.875 195 12591.92 102.53 54484.82 88888.00 2016-07-13 18:13:55.000 195 12591.92 102.50 54484.82 88888.00 2016-07-13 18:13:55.125 195 12591.95 102.50 54484.85 88888.00 2016-07-13 18:13:55.250 195 12591.95 102.55 54484.88 88888.00 2016-07-13 18:13:55.375 195 12591.92 102.53 54484.88 88888.00 2016-07-13 18:13:55.500 195 12591.90 102.53 54484.88 88888.00 2016-07-13 18:13:55.625 195 12591.92 102.53 54484.88 88888.00 2016-07-13 18:13:55.750 195 12592.02 102.53 54484.85 88888.00 2016-07-13 18:13:55.875 195 12592.00 102.53 54484.85 88888.00 2016-07-13 18:13:56.000 195 12591.92 102.53 54484.82 88888.00 2016-07-13 18:13:56.125 195 12591.90 102.50 54484.85 88888.00 2016-07-13 18:13:56.250 195 12591.90 102.53 54484.85 88888.00 2016-07-13 18:13:56.375 195 12591.92 102.53 54484.85 88888.00 2016-07-13 18:13:56.500 195 12591.88 102.53 54484.85 88888.00 2016-07-13 18:13:56.625 195 12591.92 102.53 54484.85 88888.00 2016-07-13 18:13:56.750 195 12592.02 102.55 54484.85 88888.00 2016-07-13 18:13:56.875 195 12592.05 102.58 54484.85 88888.00 2016-07-13 18:13:57.000 195 12592.02 102.55 54484.82 88888.00 2016-07-13 18:13:57.125 195 12592.02 102.53 54484.85 88888.00 2016-07-13 18:13:57.250 195 12592.00 102.53 54484.85 88888.00 2016-07-13 18:13:57.375 195 12592.02 102.53 54484.82 88888.00 2016-07-13 18:13:57.500 195 12592.02 102.53 54484.82 88888.00 2016-07-13 18:13:57.625 195 12592.05 102.53 54484.85 88888.00 2016-07-13 18:13:57.750 195 12592.05 102.55 54484.88 88888.00 2016-07-13 18:13:57.875 195 12592.05 102.53 54484.88 88888.00 2016-07-13 18:13:58.000 195 12592.02 102.53 54484.88 88888.00 2016-07-13 18:13:58.125 195 12592.02 102.55 54484.90 88888.00 2016-07-13 18:13:58.250 195 12592.00 102.53 54484.88 88888.00 2016-07-13 18:13:58.375 195 12591.98 102.53 54484.90 88888.00 2016-07-13 18:13:58.500 195 12591.95 102.53 54484.88 88888.00 2016-07-13 18:13:58.625 195 12591.95 102.50 54484.85 88888.00 2016-07-13 18:13:58.750 195 12591.95 102.53 54484.85 88888.00 2016-07-13 18:13:58.875 195 12591.95 102.53 54484.85 88888.00 2016-07-13 18:13:59.000 195 12591.98 102.50 54484.82 88888.00 2016-07-13 18:13:59.125 195 12591.98 102.50 54484.82 88888.00 2016-07-13 18:13:59.250 195 12591.90 102.50 54484.80 88888.00 2016-07-13 18:13:59.375 195 12591.98 102.47 54484.80 88888.00 2016-07-13 18:13:59.500 195 12592.00 102.47 54484.82 88888.00 2016-07-13 18:13:59.625 195 12592.05 102.47 54484.82 88888.00 2016-07-13 18:13:59.750 195 12592.02 102.50 54484.82 88888.00 2016-07-13 18:13:59.875 195 12592.00 102.53 54484.82 88888.00 2016-07-13 18:14:00.000 195 12591.98 102.53 54484.82 88888.00 2016-07-13 18:14:00.125 195 12591.95 102.50 54484.82 88888.00 2016-07-13 18:14:00.250 195 12591.95 102.50 54484.82 88888.00 2016-07-13 18:14:00.375 195 12592.00 102.55 54484.85 88888.00 2016-07-13 18:14:00.500 195 12592.00 102.55 54484.82 88888.00 2016-07-13 18:14:00.625 195 12591.98 102.55 54484.82 88888.00 2016-07-13 18:14:00.750 195 12591.98 102.55 54484.82 88888.00 2016-07-13 18:14:00.875 195 12592.00 102.58 54484.82 88888.00 2016-07-13 18:14:01.000 195 12592.00 102.55 54484.82 88888.00 2016-07-13 18:14:01.125 195 12592.00 102.55 54484.88 88888.00 2016-07-13 18:14:01.250 195 12591.88 102.55 54484.88 88888.00 2016-07-13 18:14:01.375 195 12591.90 102.58 54484.85 88888.00 2016-07-13 18:14:01.500 195 12591.98 102.58 54484.85 88888.00 2016-07-13 18:14:01.625 195 12591.98 102.55 54484.82 88888.00 2016-07-13 18:14:01.750 195 12591.92 102.55 54484.82 88888.00 2016-07-13 18:14:01.875 195 12591.98 102.55 54484.82 88888.00 2016-07-13 18:14:02.000 195 12592.02 102.58 54484.82 88888.00 2016-07-13 18:14:02.125 195 12592.02 102.58 54484.85 88888.00 2016-07-13 18:14:02.250 195 12591.98 102.60 54484.88 88888.00 2016-07-13 18:14:02.375 195 12592.02 102.65 54484.85 88888.00 2016-07-13 18:14:02.500 195 12592.02 102.62 54484.82 88888.00 2016-07-13 18:14:02.625 195 12592.02 102.60 54484.85 88888.00 2016-07-13 18:14:02.750 195 12592.05 102.58 54484.85 88888.00 2016-07-13 18:14:02.875 195 12592.02 102.60 54484.85 88888.00 2016-07-13 18:14:03.000 195 12592.05 102.62 54484.85 88888.00 2016-07-13 18:14:03.125 195 12592.05 102.62 54484.82 88888.00 2016-07-13 18:14:03.250 195 12592.05 102.60 54484.82 88888.00 2016-07-13 18:14:03.375 195 12592.12 102.58 54484.82 88888.00 2016-07-13 18:14:03.500 195 12592.12 102.60 54484.85 88888.00 2016-07-13 18:14:03.625 195 12592.02 102.60 54484.82 88888.00 2016-07-13 18:14:03.750 195 12592.02 102.60 54484.82 88888.00 2016-07-13 18:14:03.875 195 12592.02 102.58 54484.85 88888.00 2016-07-13 18:14:04.000 195 12592.02 102.58 54484.85 88888.00 2016-07-13 18:14:04.125 195 12592.02 102.58 54484.88 88888.00 2016-07-13 18:14:04.250 195 12592.00 102.58 54484.90 88888.00 2016-07-13 18:14:04.375 195 12591.98 102.55 54484.88 88888.00 2016-07-13 18:14:04.500 195 12591.95 102.53 54484.85 88888.00 2016-07-13 18:14:04.625 195 12591.95 102.58 54484.85 88888.00 2016-07-13 18:14:04.750 195 12592.02 102.58 54484.85 88888.00 2016-07-13 18:14:04.875 195 12592.00 102.58 54484.85 88888.00 2016-07-13 18:14:05.000 195 12592.00 102.58 54484.82 88888.00 2016-07-13 18:14:05.125 195 12592.02 102.60 54484.85 88888.00 2016-07-13 18:14:05.250 195 12592.02 102.60 54484.82 88888.00 2016-07-13 18:14:05.375 195 12592.10 102.58 54484.80 88888.00 2016-07-13 18:14:05.500 195 12592.12 102.55 54484.78 88888.00 2016-07-13 18:14:05.625 195 12592.10 102.58 54484.80 88888.00 2016-07-13 18:14:05.750 195 12592.08 102.60 54484.82 88888.00 2016-07-13 18:14:05.875 195 12592.02 102.58 54484.82 88888.00 2016-07-13 18:14:06.000 195 12592.02 102.55 54484.78 88888.00 2016-07-13 18:14:06.125 195 12592.08 102.55 54484.80 88888.00 2016-07-13 18:14:06.250 195 12592.08 102.53 54484.80 88888.00 2016-07-13 18:14:06.375 195 12592.10 102.53 54484.80 88888.00 2016-07-13 18:14:06.500 195 12592.10 102.55 54484.80 88888.00 2016-07-13 18:14:06.625 195 12592.12 102.58 54484.82 88888.00 2016-07-13 18:14:06.750 195 12592.12 102.58 54484.82 88888.00 2016-07-13 18:14:06.875 195 12592.10 102.60 54484.85 88888.00 2016-07-13 18:14:07.000 195 12592.12 102.62 54484.88 88888.00 2016-07-13 18:14:07.125 195 12592.08 102.62 54484.85 88888.00 2016-07-13 18:14:07.250 195 12592.10 102.60 54484.88 88888.00 2016-07-13 18:14:07.375 195 12592.12 102.62 54484.90 88888.00 2016-07-13 18:14:07.500 195 12592.10 102.62 54484.90 88888.00 2016-07-13 18:14:07.625 195 12592.12 102.62 54484.93 88888.00 2016-07-13 18:14:07.750 195 12592.20 102.62 54484.90 88888.00 2016-07-13 18:14:07.875 195 12592.15 102.65 54484.90 88888.00 2016-07-13 18:14:08.000 195 12592.02 102.62 54484.90 88888.00 2016-07-13 18:14:08.125 195 12592.05 102.60 54484.90 88888.00 2016-07-13 18:14:08.250 195 12592.05 102.55 54484.90 88888.00 2016-07-13 18:14:08.375 195 12592.12 102.58 54484.90 88888.00 2016-07-13 18:14:08.500 195 12592.15 102.58 54484.90 88888.00 2016-07-13 18:14:08.625 195 12592.15 102.60 54484.90 88888.00 2016-07-13 18:14:08.750 195 12592.15 102.60 54484.90 88888.00 2016-07-13 18:14:08.875 195 12592.12 102.58 54484.90 88888.00 2016-07-13 18:14:09.000 195 12592.15 102.58 54484.88 88888.00 2016-07-13 18:14:09.125 195 12592.12 102.55 54484.90 88888.00 2016-07-13 18:14:09.250 195 12592.10 102.53 54484.93 88888.00 2016-07-13 18:14:09.375 195 12592.12 102.55 54484.88 88888.00 2016-07-13 18:14:09.500 195 12592.15 102.58 54484.90 88888.00 2016-07-13 18:14:09.625 195 12592.15 102.58 54484.93 88888.00 2016-07-13 18:14:09.750 195 12592.20 102.58 54484.93 88888.00 2016-07-13 18:14:09.875 195 12592.20 102.58 54484.95 88888.00 2016-07-13 18:14:10.000 195 12592.23 102.60 54484.93 88888.00 2016-07-13 18:14:10.125 195 12592.20 102.60 54484.93 88888.00 2016-07-13 18:14:10.250 195 12592.15 102.58 54484.93 88888.00 2016-07-13 18:14:10.375 195 12592.15 102.55 54484.93 88888.00 2016-07-13 18:14:10.500 195 12592.15 102.60 54484.93 88888.00 2016-07-13 18:14:10.625 195 12592.17 102.55 54484.93 88888.00 2016-07-13 18:14:10.750 195 12592.20 102.55 54484.90 88888.00 2016-07-13 18:14:10.875 195 12592.17 102.55 54484.88 88888.00 2016-07-13 18:14:11.000 195 12592.15 102.55 54484.85 88888.00 2016-07-13 18:14:11.125 195 12592.20 102.55 54484.85 88888.00 2016-07-13 18:14:11.250 195 12592.12 102.55 54484.88 88888.00 2016-07-13 18:14:11.375 195 12592.12 102.58 54484.88 88888.00 2016-07-13 18:14:11.500 195 12592.15 102.60 54484.88 88888.00 2016-07-13 18:14:11.625 195 12592.15 102.62 54484.88 88888.00 2016-07-13 18:14:11.750 195 12592.10 102.62 54484.85 88888.00 2016-07-13 18:14:11.875 195 12592.12 102.58 54484.88 88888.00 2016-07-13 18:14:12.000 195 12592.17 102.60 54484.88 88888.00 2016-07-13 18:14:12.125 195 12592.20 102.60 54484.90 88888.00 2016-07-13 18:14:12.250 195 12592.15 102.58 54484.90 88888.00 2016-07-13 18:14:12.375 195 12592.15 102.58 54484.88 88888.00 2016-07-13 18:14:12.500 195 12592.17 102.55 54484.88 88888.00 2016-07-13 18:14:12.625 195 12592.27 102.60 54484.88 88888.00 2016-07-13 18:14:12.750 195 12592.27 102.58 54484.90 88888.00 2016-07-13 18:14:12.875 195 12592.23 102.60 54484.90 88888.00 2016-07-13 18:14:13.000 195 12592.17 102.58 54484.93 88888.00 2016-07-13 18:14:13.125 195 12592.20 102.58 54484.93 88888.00 2016-07-13 18:14:13.250 195 12592.25 102.60 54484.95 88888.00 2016-07-13 18:14:13.375 195 12592.20 102.60 54484.95 88888.00 2016-07-13 18:14:13.500 195 12592.17 102.60 54484.95 88888.00 2016-07-13 18:14:13.625 195 12592.15 102.60 54484.95 88888.00 2016-07-13 18:14:13.750 195 12592.17 102.62 54484.95 88888.00 2016-07-13 18:14:13.875 195 12592.23 102.60 54484.95 88888.00 2016-07-13 18:14:14.000 195 12592.20 102.62 54484.93 88888.00 2016-07-13 18:14:14.125 195 12592.20 102.62 54484.95 88888.00 2016-07-13 18:14:14.250 195 12592.25 102.65 54485.00 88888.00 2016-07-13 18:14:14.375 195 12592.25 102.67 54485.00 88888.00 2016-07-13 18:14:14.500 195 12592.20 102.67 54484.97 88888.00 2016-07-13 18:14:14.625 195 12592.20 102.67 54484.97 88888.00 2016-07-13 18:14:14.750 195 12592.17 102.67 54484.97 88888.00 2016-07-13 18:14:14.875 195 12592.17 102.62 54484.97 88888.00 2016-07-13 18:14:15.000 195 12592.20 102.62 54484.97 88888.00 2016-07-13 18:14:15.125 195 12592.23 102.62 54484.95 88888.00 2016-07-13 18:14:15.250 195 12592.17 102.62 54484.97 88888.00 2016-07-13 18:14:15.375 195 12592.20 102.65 54484.97 88888.00 2016-07-13 18:14:15.500 195 12592.20 102.65 54484.97 88888.00 2016-07-13 18:14:15.625 195 12592.20 102.62 54484.97 88888.00 2016-07-13 18:14:15.750 195 12592.15 102.67 54484.97 88888.00 2016-07-13 18:14:15.875 195 12592.17 102.65 54485.00 88888.00 2016-07-13 18:14:16.000 195 12592.15 102.62 54484.95 88888.00 2016-07-13 18:14:16.125 195 12592.12 102.65 54484.97 88888.00 2016-07-13 18:14:16.250 195 12592.10 102.65 54485.00 88888.00 2016-07-13 18:14:16.375 195 12592.10 102.67 54484.97 88888.00 2016-07-13 18:14:16.500 195 12592.15 102.67 54485.00 88888.00 2016-07-13 18:14:16.625 195 12592.17 102.65 54484.97 88888.00 2016-07-13 18:14:16.750 195 12592.15 102.62 54484.95 88888.00 2016-07-13 18:14:16.875 195 12592.10 102.60 54484.95 88888.00 2016-07-13 18:14:17.000 195 12592.10 102.58 54484.95 88888.00 2016-07-13 18:14:17.125 195 12592.12 102.58 54484.93 88888.00 2016-07-13 18:14:17.250 195 12592.17 102.58 54484.95 88888.00 2016-07-13 18:14:17.375 195 12592.20 102.60 54484.95 88888.00 2016-07-13 18:14:17.500 195 12592.25 102.60 54484.95 88888.00 2016-07-13 18:14:17.625 195 12592.23 102.62 54484.93 88888.00 2016-07-13 18:14:17.750 195 12592.17 102.62 54484.95 88888.00 2016-07-13 18:14:17.875 195 12592.20 102.60 54484.93 88888.00 2016-07-13 18:14:18.000 195 12592.20 102.55 54484.93 88888.00 2016-07-13 18:14:18.125 195 12592.15 102.60 54484.93 88888.00 2016-07-13 18:14:18.250 195 12592.10 102.60 54484.95 88888.00 2016-07-13 18:14:18.375 195 12592.10 102.58 54484.93 88888.00 2016-07-13 18:14:18.500 195 12592.17 102.60 54484.93 88888.00 2016-07-13 18:14:18.625 195 12592.23 102.62 54484.95 88888.00 2016-07-13 18:14:18.750 195 12592.23 102.62 54484.95 88888.00 2016-07-13 18:14:18.875 195 12592.25 102.60 54484.93 88888.00 2016-07-13 18:14:19.000 195 12592.20 102.60 54484.95 88888.00 2016-07-13 18:14:19.125 195 12592.17 102.58 54484.97 88888.00 2016-07-13 18:14:19.250 195 12592.15 102.60 54484.97 88888.00 2016-07-13 18:14:19.375 195 12592.17 102.62 54484.95 88888.00 2016-07-13 18:14:19.500 195 12592.17 102.62 54484.95 88888.00 2016-07-13 18:14:19.625 195 12592.20 102.65 54484.97 88888.00 2016-07-13 18:14:19.750 195 12592.15 102.62 54484.97 88888.00 2016-07-13 18:14:19.875 195 12592.15 102.60 54484.95 88888.00 2016-07-13 18:14:20.000 195 12592.17 102.58 54484.93 88888.00 2016-07-13 18:14:20.125 195 12592.23 102.62 54484.97 88888.00 2016-07-13 18:14:20.250 195 12592.23 102.62 54485.00 88888.00 2016-07-13 18:14:20.375 195 12592.20 102.62 54484.97 88888.00 2016-07-13 18:14:20.500 195 12592.20 102.65 54485.00 88888.00 2016-07-13 18:14:20.625 195 12592.20 102.65 54485.00 88888.00 2016-07-13 18:14:20.750 195 12592.17 102.65 54485.03 88888.00 2016-07-13 18:14:20.875 195 12592.15 102.65 54485.00 88888.00 2016-07-13 18:14:21.000 195 12592.17 102.62 54484.97 88888.00 2016-07-13 18:14:21.125 195 12592.20 102.62 54485.00 88888.00 2016-07-13 18:14:21.250 195 12592.20 102.58 54485.00 88888.00 2016-07-13 18:14:21.375 195 12592.25 102.58 54485.03 88888.00 2016-07-13 18:14:21.500 195 12592.27 102.58 54485.00 88888.00 2016-07-13 18:14:21.625 195 12592.27 102.58 54485.05 88888.00 2016-07-13 18:14:21.750 195 12592.25 102.55 54485.05 88888.00 2016-07-13 18:14:21.875 195 12592.23 102.60 54485.05 88888.00 2016-07-13 18:14:22.000 195 12592.23 102.60 54485.05 88888.00 2016-07-13 18:14:22.125 195 12592.20 102.62 54485.05 88888.00 2016-07-13 18:14:22.250 195 12592.20 102.62 54485.05 88888.00 2016-07-13 18:14:22.375 195 12592.27 102.62 54485.05 88888.00 2016-07-13 18:14:22.500 195 12592.30 102.62 54485.05 88888.00 2016-07-13 18:14:22.625 195 12592.25 102.62 54485.03 88888.00 2016-07-13 18:14:22.750 195 12592.25 102.58 54485.00 88888.00 2016-07-13 18:14:22.875 195 12592.27 102.58 54484.97 88888.00 2016-07-13 18:14:23.000 195 12592.27 102.58 54484.97 88888.00 2016-07-13 18:14:23.125 195 12592.30 102.58 54485.00 88888.00 2016-07-13 18:14:23.250 195 12592.27 102.58 54485.03 88888.00 2016-07-13 18:14:23.375 195 12592.30 102.58 54485.03 88888.00 2016-07-13 18:14:23.500 195 12592.35 102.55 54484.97 88888.00 2016-07-13 18:14:23.625 195 12592.35 102.55 54484.97 88888.00 2016-07-13 18:14:23.750 195 12592.33 102.55 54484.97 88888.00 2016-07-13 18:14:23.875 195 12592.33 102.50 54484.97 88888.00 2016-07-13 18:14:24.000 195 12592.40 102.53 54484.97 88888.00 2016-07-13 18:14:24.125 195 12592.42 102.58 54485.00 88888.00 2016-07-13 18:14:24.250 195 12592.42 102.55 54484.97 88888.00 2016-07-13 18:14:24.375 195 12592.45 102.55 54485.00 88888.00 2016-07-13 18:14:24.500 195 12592.40 102.55 54485.00 88888.00 2016-07-13 18:14:24.625 195 12592.45 102.55 54484.97 88888.00 2016-07-13 18:14:24.750 195 12592.50 102.55 54485.03 88888.00 2016-07-13 18:14:24.875 195 12592.50 102.55 54485.05 88888.00 2016-07-13 18:14:25.000 195 12592.52 102.53 54485.05 88888.00 2016-07-13 18:14:25.125 195 12592.52 102.58 54485.07 88888.00 2016-07-13 18:14:25.250 195 12592.45 102.53 54485.10 88888.00 2016-07-13 18:14:25.375 195 12592.45 102.53 54485.07 88888.00 2016-07-13 18:14:25.500 195 12592.50 102.55 54485.07 88888.00 2016-07-13 18:14:25.625 195 12592.55 102.53 54485.07 88888.00 2016-07-13 18:14:25.750 195 12592.58 102.50 54485.05 88888.00 2016-07-13 18:14:25.875 195 12592.52 102.53 54485.05 88888.00 2016-07-13 18:14:26.000 195 12592.52 102.55 54485.03 88888.00 2016-07-13 18:14:26.125 195 12592.52 102.53 54485.05 88888.00 2016-07-13 18:14:26.250 195 12592.55 102.50 54485.05 88888.00 2016-07-13 18:14:26.375 195 12592.52 102.55 54485.05 88888.00 2016-07-13 18:14:26.500 195 12592.50 102.53 54485.05 88888.00 2016-07-13 18:14:26.625 195 12592.48 102.55 54485.05 88888.00 2016-07-13 18:14:26.750 195 12592.50 102.55 54485.07 88888.00 2016-07-13 18:14:26.875 195 12592.52 102.55 54485.07 88888.00 2016-07-13 18:14:27.000 195 12592.50 102.53 54485.05 88888.00 2016-07-13 18:14:27.125 195 12592.50 102.53 54485.05 88888.00 2016-07-13 18:14:27.250 195 12592.52 102.50 54485.05 88888.00 2016-07-13 18:14:27.375 195 12592.55 102.50 54485.03 88888.00 2016-07-13 18:14:27.500 195 12592.58 102.50 54485.05 88888.00 2016-07-13 18:14:27.625 195 12592.55 102.50 54485.07 88888.00 2016-07-13 18:14:27.750 195 12592.55 102.50 54485.07 88888.00 2016-07-13 18:14:27.875 195 12592.52 102.47 54485.05 88888.00 2016-07-13 18:14:28.000 195 12592.50 102.50 54485.03 88888.00 2016-07-13 18:14:28.125 195 12592.52 102.50 54485.07 88888.00 2016-07-13 18:14:28.250 195 12592.58 102.47 54485.07 88888.00 2016-07-13 18:14:28.375 195 12592.58 102.47 54485.07 88888.00 2016-07-13 18:14:28.500 195 12592.58 102.47 54485.10 88888.00 2016-07-13 18:14:28.625 195 12592.60 102.47 54485.05 88888.00 2016-07-13 18:14:28.750 195 12592.65 102.47 54485.07 88888.00 2016-07-13 18:14:28.875 195 12592.62 102.47 54485.05 88888.00 2016-07-13 18:14:29.000 195 12592.62 102.45 54485.03 88888.00 2016-07-13 18:14:29.125 195 12592.60 102.42 54485.03 88888.00 2016-07-13 18:14:29.250 195 12592.60 102.40 54485.05 88888.00 2016-07-13 18:14:29.375 195 12592.70 102.40 54485.07 88888.00 2016-07-13 18:14:29.500 195 12592.70 102.40 54485.07 88888.00 2016-07-13 18:14:29.625 195 12592.67 102.42 54485.07 88888.00 2016-07-13 18:14:29.750 195 12592.62 102.45 54485.07 88888.00 2016-07-13 18:14:29.875 195 12592.62 102.45 54485.05 88888.00 2016-07-13 18:14:30.000 195 12592.60 102.42 54485.05 88888.00 2016-07-13 18:14:30.125 195 12592.65 102.42 54485.05 88888.00 2016-07-13 18:14:30.250 195 12592.65 102.42 54485.07 88888.00 2016-07-13 18:14:30.375 195 12592.67 102.42 54485.05 88888.00 2016-07-13 18:14:30.500 195 12592.67 102.42 54485.03 88888.00 2016-07-13 18:14:30.625 195 12592.67 102.42 54485.05 88888.00 2016-07-13 18:14:30.750 195 12592.70 102.45 54485.10 88888.00 2016-07-13 18:14:30.875 195 12592.73 102.45 54485.10 88888.00 2016-07-13 18:14:31.000 195 12592.67 102.42 54485.07 88888.00 2016-07-13 18:14:31.125 195 12592.62 102.42 54485.10 88888.00 2016-07-13 18:14:31.250 195 12592.62 102.45 54485.12 88888.00 2016-07-13 18:14:31.375 195 12592.70 102.45 54485.10 88888.00 2016-07-13 18:14:31.500 195 12592.70 102.42 54485.07 88888.00 2016-07-13 18:14:31.625 195 12592.75 102.42 54485.10 88888.00 2016-07-13 18:14:31.750 195 12592.80 102.42 54485.12 88888.00 2016-07-13 18:14:31.875 195 12592.75 102.38 54485.12 88888.00 2016-07-13 18:14:32.000 195 12592.70 102.38 54485.10 88888.00 2016-07-13 18:14:32.125 195 12592.70 102.40 54485.12 88888.00 2016-07-13 18:14:32.250 195 12592.73 102.40 54485.07 88888.00 2016-07-13 18:14:32.375 195 12592.77 102.38 54485.10 88888.00 2016-07-13 18:14:32.500 195 12592.75 102.40 54485.12 88888.00 2016-07-13 18:14:32.625 195 12592.70 102.40 54485.10 88888.00 2016-07-13 18:14:32.750 195 12592.67 102.35 54485.10 88888.00 2016-07-13 18:14:32.875 195 12592.75 102.35 54485.12 88888.00 2016-07-13 18:14:33.000 195 12592.77 102.35 54485.15 88888.00 2016-07-13 18:14:33.125 195 12592.75 102.35 54485.15 88888.00 2016-07-13 18:14:33.250 195 12592.70 102.33 54485.15 88888.00 2016-07-13 18:14:33.375 195 12592.67 102.35 54485.15 88888.00 2016-07-13 18:14:33.500 195 12592.62 102.35 54485.12 88888.00 2016-07-13 18:14:33.625 195 12592.67 102.35 54485.12 88888.00 2016-07-13 18:14:33.750 195 12592.75 102.38 54485.15 88888.00 2016-07-13 18:14:33.875 195 12592.80 102.38 54485.18 88888.00 2016-07-13 18:14:34.000 195 12592.77 102.38 54485.15 88888.00 2016-07-13 18:14:34.125 195 12592.70 102.35 54485.15 88888.00 2016-07-13 18:14:34.250 195 12592.70 102.33 54485.15 88888.00 2016-07-13 18:14:34.375 195 12592.75 102.33 54485.18 88888.00 2016-07-13 18:14:34.500 195 12592.73 102.33 54485.18 88888.00 2016-07-13 18:14:34.625 195 12592.70 102.33 54485.15 88888.00 2016-07-13 18:14:34.750 195 12592.70 102.30 54485.15 88888.00 2016-07-13 18:14:34.875 195 12592.67 102.28 54485.10 88888.00 2016-07-13 18:14:35.000 195 12592.73 102.22 54485.10 88888.00 2016-07-13 18:14:35.125 195 12592.67 102.25 54485.10 88888.00 2016-07-13 18:14:35.250 195 12592.60 102.25 54485.12 88888.00 2016-07-13 18:14:35.375 195 12592.65 102.25 54485.12 88888.00 2016-07-13 18:14:35.500 195 12592.70 102.25 54485.12 88888.00 2016-07-13 18:14:35.625 195 12592.75 102.22 54485.12 88888.00 2016-07-13 18:14:35.750 195 12592.73 102.25 54485.10 88888.00 2016-07-13 18:14:35.875 195 12592.75 102.22 54485.10 88888.00 2016-07-13 18:14:36.000 195 12592.83 102.22 54485.10 88888.00 2016-07-13 18:14:36.125 195 12592.83 102.22 54485.12 88888.00 2016-07-13 18:14:36.250 195 12592.75 102.20 54485.15 88888.00 2016-07-13 18:14:36.375 195 12592.83 102.17 54485.15 88888.00 2016-07-13 18:14:36.500 195 12592.80 102.15 54485.12 88888.00 2016-07-13 18:14:36.625 195 12592.77 102.17 54485.12 88888.00 2016-07-13 18:14:36.750 195 12592.77 102.20 54485.15 88888.00 2016-07-13 18:14:36.875 195 12592.77 102.22 54485.20 88888.00 2016-07-13 18:14:37.000 195 12592.77 102.20 54485.18 88888.00 2016-07-13 18:14:37.125 195 12592.75 102.17 54485.18 88888.00 2016-07-13 18:14:37.250 195 12592.73 102.15 54485.18 88888.00 2016-07-13 18:14:37.375 195 12592.75 102.15 54485.18 88888.00 2016-07-13 18:14:37.500 195 12592.75 102.15 54485.18 88888.00 2016-07-13 18:14:37.625 195 12592.77 102.12 54485.18 88888.00 2016-07-13 18:14:37.750 195 12592.77 102.12 54485.20 88888.00 2016-07-13 18:14:37.875 195 12592.75 102.12 54485.22 88888.00 2016-07-13 18:14:38.000 195 12592.73 102.12 54485.25 88888.00 2016-07-13 18:14:38.125 195 12592.70 102.12 54485.22 88888.00 2016-07-13 18:14:38.250 195 12592.67 102.08 54485.22 88888.00 2016-07-13 18:14:38.375 195 12592.70 102.08 54485.20 88888.00 2016-07-13 18:14:38.500 195 12592.70 102.12 54485.20 88888.00 2016-07-13 18:14:38.625 195 12592.73 102.12 54485.22 88888.00 2016-07-13 18:14:38.750 195 12592.77 102.10 54485.22 88888.00 2016-07-13 18:14:38.875 195 12592.75 102.10 54485.22 88888.00 2016-07-13 18:14:39.000 195 12592.73 102.10 54485.22 88888.00 2016-07-13 18:14:39.125 195 12592.73 102.10 54485.25 88888.00 2016-07-13 18:14:39.250 195 12592.75 102.12 54485.28 88888.00 2016-07-13 18:14:39.375 195 12592.77 102.12 54485.25 88888.00 2016-07-13 18:14:39.500 195 12592.77 102.15 54485.25 88888.00 2016-07-13 18:14:39.625 195 12592.80 102.12 54485.25 88888.00 2016-07-13 18:14:39.750 195 12592.77 102.08 54485.22 88888.00 2016-07-13 18:14:39.875 195 12592.77 102.08 54485.22 88888.00 2016-07-13 18:14:40.000 195 12592.80 102.08 54485.22 88888.00 2016-07-13 18:14:40.125 195 12592.77 102.08 54485.25 88888.00 2016-07-13 18:14:40.250 195 12592.73 102.08 54485.28 88888.00 2016-07-13 18:14:40.375 195 12592.73 102.08 54485.25 88888.00 2016-07-13 18:14:40.500 195 12592.77 102.05 54485.22 88888.00 2016-07-13 18:14:40.625 195 12592.80 102.03 54485.22 88888.00 2016-07-13 18:14:40.750 195 12592.77 102.05 54485.22 88888.00 2016-07-13 18:14:40.875 195 12592.77 102.03 54485.18 88888.00 2016-07-13 18:14:41.000 195 12592.75 102.03 54485.18 88888.00 2016-07-13 18:14:41.125 195 12592.77 102.03 54485.18 88888.00 2016-07-13 18:14:41.250 195 12592.80 102.00 54485.20 88888.00 2016-07-13 18:14:41.375 195 12592.85 102.00 54485.20 88888.00 2016-07-13 18:14:41.500 195 12592.83 101.97 54485.20 88888.00 2016-07-13 18:14:41.625 195 12592.80 102.00 54485.22 88888.00 2016-07-13 18:14:41.750 195 12592.80 101.97 54485.20 88888.00 2016-07-13 18:14:41.875 195 12592.80 101.97 54485.20 88888.00 2016-07-13 18:14:42.000 195 12592.83 101.97 54485.18 88888.00 2016-07-13 18:14:42.125 195 12592.85 102.00 54485.20 88888.00 2016-07-13 18:14:42.250 195 12592.83 102.00 54485.22 88888.00 2016-07-13 18:14:42.375 195 12592.83 101.97 54485.20 88888.00 2016-07-13 18:14:42.500 195 12592.85 102.00 54485.22 88888.00 2016-07-13 18:14:42.625 195 12592.83 102.00 54485.22 88888.00 2016-07-13 18:14:42.750 195 12592.85 101.92 54485.22 88888.00 2016-07-13 18:14:42.875 195 12592.95 101.95 54485.25 88888.00 2016-07-13 18:14:43.000 195 12592.95 101.95 54485.22 88888.00 2016-07-13 18:14:43.125 195 12592.92 102.00 54485.25 88888.00 2016-07-13 18:14:43.250 195 12592.85 101.97 54485.30 88888.00 2016-07-13 18:14:43.375 195 12592.83 101.97 54485.32 88888.00 2016-07-13 18:14:43.500 195 12592.80 101.97 54485.28 88888.00 2016-07-13 18:14:43.625 195 12592.83 101.92 54485.30 88888.00 2016-07-13 18:14:43.750 195 12592.85 101.92 54485.30 88888.00 2016-07-13 18:14:43.875 195 12592.88 101.95 54485.28 88888.00 2016-07-13 18:14:44.000 195 12592.88 101.97 54485.30 88888.00 2016-07-13 18:14:44.125 195 12592.85 101.97 54485.32 88888.00 2016-07-13 18:14:44.250 195 12592.83 101.97 54485.32 88888.00 2016-07-13 18:14:44.375 195 12592.90 101.97 54485.28 88888.00 2016-07-13 18:14:44.500 195 12592.92 101.97 54485.28 88888.00 2016-07-13 18:14:44.625 195 12592.83 101.97 54485.28 88888.00 2016-07-13 18:14:44.750 195 12592.80 101.95 54485.28 88888.00 2016-07-13 18:14:44.875 195 12592.85 101.95 54485.28 88888.00 2016-07-13 18:14:45.000 195 12592.83 101.95 54485.28 88888.00 2016-07-13 18:14:45.125 195 12592.80 101.95 54485.28 88888.00 2016-07-13 18:14:45.250 195 12592.80 101.95 54485.32 88888.00 2016-07-13 18:14:45.375 195 12592.80 102.00 54485.32 88888.00 2016-07-13 18:14:45.500 195 12592.80 101.97 54485.30 88888.00 2016-07-13 18:14:45.625 195 12592.83 101.95 54485.30 88888.00 2016-07-13 18:14:45.750 195 12592.77 101.92 54485.30 88888.00 2016-07-13 18:14:45.875 195 12592.73 101.95 54485.30 88888.00 2016-07-13 18:14:46.000 195 12592.77 101.92 54485.28 88888.00 2016-07-13 18:14:46.125 195 12592.83 101.92 54485.30 88888.00 2016-07-13 18:14:46.250 195 12592.85 101.95 54485.32 88888.00 2016-07-13 18:14:46.375 195 12592.88 101.95 54485.30 88888.00 2016-07-13 18:14:46.500 195 12592.88 101.95 54485.28 88888.00 2016-07-13 18:14:46.625 195 12592.85 101.95 54485.30 88888.00 2016-07-13 18:14:46.750 195 12592.85 101.95 54485.30 88888.00 2016-07-13 18:14:46.875 195 12592.85 101.90 54485.28 88888.00 2016-07-13 18:14:47.000 195 12592.85 101.90 54485.25 88888.00 2016-07-13 18:14:47.125 195 12592.85 101.90 54485.28 88888.00 2016-07-13 18:14:47.250 195 12592.77 101.92 54485.25 88888.00 2016-07-13 18:14:47.375 195 12592.83 101.95 54485.25 88888.00 2016-07-13 18:14:47.500 195 12592.77 101.90 54485.25 88888.00 2016-07-13 18:14:47.625 195 12592.75 101.88 54485.28 88888.00 2016-07-13 18:14:47.750 195 12592.80 101.88 54485.28 88888.00 2016-07-13 18:14:47.875 195 12592.80 101.88 54485.28 88888.00 2016-07-13 18:14:48.000 195 12592.80 101.88 54485.28 88888.00 2016-07-13 18:14:48.125 195 12592.77 101.88 54485.28 88888.00 2016-07-13 18:14:48.250 195 12592.77 101.90 54485.28 88888.00 2016-07-13 18:14:48.375 195 12592.80 101.92 54485.30 88888.00 2016-07-13 18:14:48.500 195 12592.75 101.90 54485.28 88888.00 2016-07-13 18:14:48.625 195 12592.73 101.90 54485.28 88888.00 2016-07-13 18:14:48.750 195 12592.73 101.90 54485.30 88888.00 2016-07-13 18:14:48.875 195 12592.73 101.92 54485.32 88888.00 2016-07-13 18:14:49.000 195 12592.75 101.95 54485.32 88888.00 2016-07-13 18:14:49.125 195 12592.73 101.95 54485.35 88888.00 2016-07-13 18:14:49.250 195 12592.70 101.92 54485.35 88888.00 2016-07-13 18:14:49.375 195 12592.73 101.92 54485.35 88888.00 2016-07-13 18:14:49.500 195 12592.73 101.95 54485.32 88888.00 2016-07-13 18:14:49.625 195 12592.73 101.95 54485.32 88888.00 2016-07-13 18:14:49.750 195 12592.75 101.97 54485.35 88888.00 2016-07-13 18:14:49.875 195 12592.77 101.95 54485.32 88888.00 2016-07-13 18:14:50.000 195 12592.73 101.95 54485.32 88888.00 2016-07-13 18:14:50.125 195 12592.67 101.92 54485.35 88888.00 2016-07-13 18:14:50.250 195 12592.65 101.95 54485.40 88888.00 2016-07-13 18:14:50.375 195 12592.67 101.97 54485.38 88888.00 2016-07-13 18:14:50.500 195 12592.70 101.97 54485.38 88888.00 2016-07-13 18:14:50.625 195 12592.73 101.97 54485.38 88888.00 2016-07-13 18:14:50.750 195 12592.70 102.00 54485.38 88888.00 2016-07-13 18:14:50.875 195 12592.65 102.00 54485.38 88888.00 2016-07-13 18:14:51.000 195 12592.65 102.00 54485.38 88888.00 2016-07-13 18:14:51.125 195 12592.83 102.12 54485.50 88888.00 2016-07-13 18:14:51.250 195 12592.80 102.08 54485.43 88888.00 2016-07-13 18:14:51.375 195 12592.73 101.97 54485.38 88888.00 2016-07-13 18:14:51.500 195 12592.70 102.00 54485.35 88888.00 2016-07-13 18:14:51.625 195 12592.75 102.03 54485.38 88888.00 2016-07-13 18:14:51.750 195 12592.75 102.00 54485.38 88888.00 2016-07-13 18:14:51.875 195 12592.75 102.03 54485.38 88888.00 2016-07-13 18:14:52.000 195 12592.73 102.00 54485.38 88888.00 2016-07-13 18:14:52.125 195 12592.65 102.00 54485.38 88888.00 2016-07-13 18:14:52.250 195 12592.62 101.97 54485.38 88888.00 2016-07-13 18:14:52.375 195 12592.65 102.03 54485.38 88888.00 2016-07-13 18:14:52.500 195 12592.70 102.03 54485.40 88888.00 2016-07-13 18:14:52.625 195 12592.75 101.97 54485.35 88888.00 2016-07-13 18:14:52.750 195 12592.73 101.95 54485.30 88888.00 2016-07-13 18:14:52.875 195 12592.75 101.95 54485.32 88888.00 2016-07-13 18:14:53.000 195 12592.77 101.95 54485.32 88888.00 2016-07-13 18:14:53.125 195 12592.77 101.95 54485.32 88888.00 2016-07-13 18:14:53.250 195 12592.75 101.97 54485.35 88888.00 2016-07-13 18:14:53.375 195 12592.77 102.00 54485.35 88888.00 2016-07-13 18:14:53.500 195 12592.77 102.00 54485.32 88888.00 2016-07-13 18:14:53.625 195 12592.83 102.00 54485.32 88888.00 2016-07-13 18:14:53.750 195 12592.80 102.00 54485.32 88888.00 2016-07-13 18:14:53.875 195 12592.75 101.97 54485.32 88888.00 2016-07-13 18:14:54.000 195 12592.73 101.97 54485.32 88888.00 2016-07-13 18:14:54.125 195 12592.70 102.00 54485.35 88888.00 2016-07-13 18:14:54.250 195 12592.67 102.00 54485.35 88888.00 2016-07-13 18:14:54.375 195 12592.75 102.03 54485.35 88888.00 2016-07-13 18:14:54.500 195 12592.70 102.05 54485.32 88888.00 2016-07-13 18:14:54.625 195 12592.67 102.08 54485.32 88888.00 2016-07-13 18:14:54.750 195 12592.73 102.08 54485.38 88888.00 2016-07-13 18:14:54.875 195 12592.75 102.05 54485.38 88888.00 2016-07-13 18:14:55.000 195 12592.75 102.05 54485.38 88888.00 2016-07-13 18:14:55.125 195 12592.75 102.05 54485.38 88888.00 2016-07-13 18:14:55.250 195 12592.75 102.05 54485.40 88888.00 2016-07-13 18:14:55.375 195 12592.75 102.08 54485.38 88888.00 2016-07-13 18:14:55.500 195 12592.75 102.08 54485.38 88888.00 2016-07-13 18:14:55.625 195 12592.75 102.05 54485.38 88888.00 2016-07-13 18:14:55.750 195 12592.75 102.10 54485.35 88888.00 2016-07-13 18:14:55.875 195 12592.77 102.12 54485.35 88888.00 2016-07-13 18:14:56.000 195 12592.83 102.12 54485.38 88888.00 2016-07-13 18:14:56.125 195 12592.80 102.12 54485.38 88888.00 2016-07-13 18:14:56.250 195 12592.73 102.08 54485.38 88888.00 2016-07-13 18:14:56.375 195 12592.77 102.10 54485.38 88888.00 2016-07-13 18:14:56.500 195 12592.80 102.12 54485.38 88888.00 2016-07-13 18:14:56.625 195 12592.85 102.12 54485.38 88888.00 2016-07-13 18:14:56.750 195 12592.85 102.15 54485.38 88888.00 2016-07-13 18:14:56.875 195 12592.83 102.15 54485.40 88888.00 2016-07-13 18:14:57.000 195 12592.83 102.12 54485.38 88888.00 2016-07-13 18:14:57.125 195 12592.80 102.12 54485.38 88888.00 2016-07-13 18:14:57.250 195 12592.77 102.15 54485.38 88888.00 2016-07-13 18:14:57.375 195 12592.77 102.15 54485.38 88888.00 2016-07-13 18:14:57.500 195 12592.80 102.12 54485.35 88888.00 2016-07-13 18:14:57.625 195 12592.80 102.15 54485.38 88888.00 2016-07-13 18:14:57.750 195 12592.77 102.17 54485.38 88888.00 2016-07-13 18:14:57.875 195 12592.77 102.17 54485.38 88888.00 2016-07-13 18:14:58.000 195 12592.77 102.17 54485.35 88888.00 2016-07-13 18:14:58.125 195 12592.80 102.15 54485.38 88888.00 2016-07-13 18:14:58.250 195 12592.83 102.20 54485.40 88888.00 2016-07-13 18:14:58.375 195 12592.85 102.20 54485.40 88888.00 2016-07-13 18:14:58.500 195 12592.80 102.22 54485.38 88888.00 2016-07-13 18:14:58.625 195 12592.85 102.20 54485.35 88888.00 2016-07-13 18:14:58.750 195 12592.83 102.15 54485.32 88888.00 2016-07-13 18:14:58.875 195 12592.83 102.15 54485.32 88888.00 2016-07-13 18:14:59.000 195 12592.83 102.15 54485.35 88888.00 2016-07-13 18:14:59.125 195 12592.88 102.17 54485.38 88888.00 2016-07-13 18:14:59.250 195 12592.85 102.15 54485.38 88888.00 2016-07-13 18:14:59.375 195 12592.88 102.10 54485.32 88888.00 2016-07-13 18:14:59.500 195 12592.88 102.12 54485.32 88888.00 2016-07-13 18:14:59.625 195 12592.92 102.17 54485.35 88888.00 2016-07-13 18:14:59.750 195 12592.92 102.17 54485.38 88888.00 2016-07-13 18:14:59.875 195 12592.88 102.15 54485.35 88888.00 2016-07-13 18:15:00.000 195 12592.88 102.15 54485.32 88888.00 2016-07-13 18:15:00.125 195 12592.85 102.20 54485.32 88888.00 2016-07-13 18:15:00.250 195 12592.83 102.20 54485.35 88888.00 2016-07-13 18:15:00.375 195 12592.92 102.20 54485.35 88888.00 2016-07-13 18:15:00.500 195 12592.85 102.20 54485.35 88888.00 2016-07-13 18:15:00.625 195 12592.85 102.20 54485.35 88888.00 2016-07-13 18:15:00.750 195 12592.90 102.22 54485.40 88888.00 2016-07-13 18:15:00.875 195 12592.85 102.25 54485.38 88888.00 2016-07-13 18:15:01.000 195 12592.83 102.25 54485.38 88888.00 2016-07-13 18:15:01.125 195 12592.85 102.25 54485.38 88888.00 2016-07-13 18:15:01.250 195 12592.83 102.22 54485.43 88888.00 2016-07-13 18:15:01.375 195 12592.83 102.22 54485.40 88888.00 2016-07-13 18:15:01.500 195 12592.83 102.20 54485.38 88888.00 2016-07-13 18:15:01.625 195 12592.85 102.22 54485.40 88888.00 2016-07-13 18:15:01.750 195 12592.88 102.22 54485.40 88888.00 2016-07-13 18:15:01.875 195 12592.88 102.22 54485.43 88888.00 2016-07-13 18:15:02.000 195 12592.90 102.22 54485.38 88888.00 2016-07-13 18:15:02.125 195 12592.90 102.20 54485.35 88888.00 2016-07-13 18:15:02.250 195 12592.88 102.22 54485.38 88888.00 2016-07-13 18:15:02.375 195 12592.85 102.22 54485.40 88888.00 2016-07-13 18:15:02.500 195 12592.80 102.22 54485.40 88888.00 2016-07-13 18:15:02.625 195 12592.83 102.20 54485.43 88888.00 2016-07-13 18:15:02.750 195 12592.90 102.22 54485.40 88888.00 2016-07-13 18:15:02.875 195 12592.92 102.20 54485.38 88888.00 2016-07-13 18:15:03.000 195 12592.92 102.20 54485.40 88888.00 2016-07-13 18:15:03.125 195 12592.88 102.22 54485.43 88888.00 2016-07-13 18:15:03.250 195 12592.83 102.25 54485.43 88888.00 2016-07-13 18:15:03.375 195 12592.85 102.25 54485.40 88888.00 2016-07-13 18:15:03.500 195 12592.92 102.28 54485.43 88888.00 2016-07-13 18:15:03.625 195 12592.92 102.28 54485.40 88888.00 2016-07-13 18:15:03.750 195 12592.88 102.28 54485.38 88888.00 2016-07-13 18:15:03.875 195 12592.85 102.22 54485.38 88888.00 2016-07-13 18:15:04.000 195 12592.88 102.20 54485.38 88888.00 2016-07-13 18:15:04.125 195 12592.90 102.20 54485.40 88888.00 2016-07-13 18:15:04.250 195 12592.90 102.22 54485.43 88888.00 2016-07-13 18:15:04.375 195 12592.90 102.25 54485.40 88888.00 2016-07-13 18:15:04.500 195 12592.85 102.25 54485.40 88888.00 2016-07-13 18:15:04.625 195 12592.88 102.22 54485.38 88888.00 2016-07-13 18:15:04.750 195 12592.90 102.20 54485.38 88888.00 2016-07-13 18:15:04.875 195 12592.90 102.22 54485.38 88888.00 2016-07-13 18:15:05.000 195 12593.00 102.25 54485.38 88888.00 2016-07-13 18:15:05.125 195 12593.08 102.25 54485.38 88888.00 2016-07-13 18:15:05.250 195 12593.02 102.20 54485.38 88888.00 2016-07-13 18:15:05.375 195 12593.00 102.20 54485.35 88888.00 2016-07-13 18:15:05.500 195 12592.98 102.22 54485.35 88888.00 2016-07-13 18:15:05.625 195 12592.92 102.22 54485.38 88888.00 2016-07-13 18:15:05.750 195 12592.90 102.22 54485.35 88888.00 2016-07-13 18:15:05.875 195 12592.92 102.25 54485.35 88888.00 2016-07-13 18:15:06.000 195 12592.98 102.25 54485.35 88888.00 2016-07-13 18:15:06.125 195 12593.00 102.25 54485.32 88888.00 2016-07-13 18:15:06.250 195 12593.02 102.22 54485.35 88888.00 2016-07-13 18:15:06.375 195 12593.00 102.25 54485.32 88888.00 2016-07-13 18:15:06.500 195 12592.98 102.28 54485.35 88888.00 2016-07-13 18:15:06.625 195 12593.02 102.28 54485.40 88888.00 2016-07-13 18:15:06.750 195 12593.05 102.28 54485.40 88888.00 2016-07-13 18:15:06.875 195 12593.00 102.30 54485.40 88888.00 2016-07-13 18:15:07.000 195 12592.98 102.30 54485.38 88888.00 2016-07-13 18:15:07.125 195 12593.00 102.28 54485.43 88888.00 2016-07-13 18:15:07.250 195 12593.05 102.25 54485.40 88888.00 2016-07-13 18:15:07.375 195 12593.12 102.28 54485.43 88888.00 2016-07-13 18:15:07.500 195 12593.15 102.28 54485.43 88888.00 2016-07-13 18:15:07.625 195 12593.17 102.28 54485.45 88888.00 2016-07-13 18:15:07.750 195 12593.12 102.28 54485.45 88888.00 2016-07-13 18:15:07.875 195 12593.12 102.28 54485.43 88888.00 2016-07-13 18:15:08.000 195 12593.08 102.28 54485.40 88888.00 2016-07-13 18:15:08.125 195 12593.02 102.30 54485.45 88888.00 2016-07-13 18:15:08.250 195 12593.05 102.30 54485.45 88888.00 2016-07-13 18:15:08.375 195 12593.08 102.28 54485.43 88888.00 2016-07-13 18:15:08.500 195 12593.08 102.25 54485.43 88888.00 2016-07-13 18:15:08.625 195 12593.08 102.25 54485.45 88888.00 2016-07-13 18:15:08.750 195 12593.10 102.28 54485.45 88888.00 2016-07-13 18:15:08.875 195 12593.02 102.28 54485.43 88888.00 2016-07-13 18:15:09.000 195 12593.02 102.28 54485.40 88888.00 2016-07-13 18:15:09.125 195 12593.05 102.30 54485.38 88888.00 2016-07-13 18:15:09.250 195 12593.02 102.25 54485.40 88888.00 2016-07-13 18:15:09.375 195 12593.10 102.28 54485.40 88888.00 2016-07-13 18:15:09.500 195 12593.08 102.30 54485.40 88888.00 2016-07-13 18:15:09.625 195 12593.10 102.33 54485.43 88888.00 2016-07-13 18:15:09.750 195 12593.12 102.33 54485.40 88888.00 2016-07-13 18:15:09.875 195 12593.08 102.30 54485.38 88888.00 2016-07-13 18:15:10.000 195 12593.08 102.28 54485.38 88888.00 2016-07-13 18:15:10.125 195 12593.05 102.28 54485.38 88888.00 2016-07-13 18:15:10.250 195 12593.05 102.28 54485.38 88888.00 2016-07-13 18:15:10.375 195 12593.12 102.28 54485.38 88888.00 2016-07-13 18:15:10.500 195 12593.15 102.28 54485.40 88888.00 2016-07-13 18:15:10.625 195 12593.12 102.30 54485.40 88888.00 2016-07-13 18:15:10.750 195 12593.12 102.30 54485.38 88888.00 2016-07-13 18:15:10.875 195 12593.17 102.30 54485.38 88888.00 2016-07-13 18:15:11.000 195 12593.17 102.30 54485.35 88888.00 2016-07-13 18:15:11.125 195 12593.15 102.25 54485.35 88888.00 2016-07-13 18:15:11.250 195 12593.10 102.25 54485.38 88888.00 2016-07-13 18:15:11.375 195 12593.10 102.28 54485.35 88888.00 2016-07-13 18:15:11.500 195 12593.08 102.28 54485.35 88888.00 2016-07-13 18:15:11.625 195 12593.08 102.22 54485.32 88888.00 2016-07-13 18:15:11.750 195 12593.08 102.25 54485.35 88888.00 2016-07-13 18:15:11.875 195 12593.05 102.25 54485.38 88888.00 2016-07-13 18:15:12.000 195 12593.10 102.25 54485.35 88888.00 2016-07-13 18:15:12.125 195 12593.08 102.28 54485.35 88888.00 2016-07-13 18:15:12.250 195 12593.02 102.25 54485.35 88888.00 2016-07-13 18:15:12.375 195 12593.05 102.25 54485.35 88888.00 2016-07-13 18:15:12.500 195 12593.10 102.20 54485.35 88888.00 2016-07-13 18:15:12.625 195 12593.15 102.22 54485.35 88888.00 2016-07-13 18:15:12.750 195 12593.17 102.28 54485.40 88888.00 2016-07-13 18:15:12.875 195 12593.25 102.33 54485.40 88888.00 2016-07-13 18:15:13.000 195 12593.17 102.30 54485.40 88888.00 2016-07-13 18:15:13.125 195 12593.12 102.28 54485.40 88888.00 2016-07-13 18:15:13.250 195 12593.12 102.30 54485.40 88888.00 2016-07-13 18:15:13.375 195 12593.20 102.33 54485.40 88888.00 2016-07-13 18:15:13.500 195 12593.27 102.30 54485.40 88888.00 2016-07-13 18:15:13.625 195 12593.23 102.30 54485.43 88888.00 2016-07-13 18:15:13.750 195 12593.20 102.30 54485.40 88888.00 2016-07-13 18:15:13.875 195 12593.20 102.33 54485.40 88888.00 2016-07-13 18:15:14.000 195 12593.20 102.33 54485.38 88888.00 2016-07-13 18:15:14.125 195 12593.23 102.33 54485.40 88888.00 2016-07-13 18:15:14.250 195 12593.15 102.30 54485.43 88888.00 2016-07-13 18:15:14.375 195 12593.17 102.33 54485.40 88888.00 2016-07-13 18:15:14.500 195 12593.20 102.33 54485.38 88888.00 2016-07-13 18:15:14.625 195 12593.25 102.35 54485.40 88888.00 2016-07-13 18:15:14.750 195 12593.30 102.35 54485.45 88888.00 2016-07-13 18:15:14.875 195 12593.25 102.38 54485.45 88888.00 2016-07-13 18:15:15.000 195 12593.12 102.35 54485.45 88888.00 2016-07-13 18:15:15.125 195 12593.08 102.30 54485.45 88888.00 2016-07-13 18:15:15.250 195 12593.12 102.30 54485.45 88888.00 2016-07-13 18:15:15.375 195 12593.15 102.33 54485.45 88888.00 2016-07-13 18:15:15.500 195 12593.15 102.33 54485.43 88888.00 2016-07-13 18:15:15.625 195 12593.20 102.33 54485.45 88888.00 2016-07-13 18:15:15.750 195 12593.23 102.35 54485.45 88888.00 2016-07-13 18:15:15.875 195 12593.25 102.35 54485.43 88888.00 2016-07-13 18:15:16.000 195 12593.23 102.30 54485.43 88888.00 2016-07-13 18:15:16.125 195 12593.25 102.33 54485.43 88888.00 2016-07-13 18:15:16.250 195 12593.20 102.30 54485.43 88888.00 2016-07-13 18:15:16.375 195 12593.20 102.30 54485.40 88888.00 2016-07-13 18:15:16.500 195 12593.23 102.35 54485.40 88888.00 2016-07-13 18:15:16.625 195 12593.25 102.35 54485.38 88888.00 2016-07-13 18:15:16.750 195 12593.27 102.30 54485.35 88888.00 2016-07-13 18:15:16.875 195 12593.25 102.30 54485.35 88888.00 2016-07-13 18:15:17.000 195 12593.20 102.28 54485.32 88888.00 2016-07-13 18:15:17.125 195 12593.23 102.28 54485.35 88888.00 2016-07-13 18:15:17.250 195 12593.23 102.25 54485.35 88888.00 2016-07-13 18:15:17.375 195 12593.25 102.25 54485.35 88888.00 2016-07-13 18:15:17.500 195 12593.25 102.28 54485.35 88888.00 2016-07-13 18:15:17.625 195 12593.27 102.25 54485.32 88888.00 2016-07-13 18:15:17.750 195 12593.30 102.25 54485.30 88888.00 2016-07-13 18:15:17.875 195 12593.30 102.25 54485.32 88888.00 2016-07-13 18:15:18.000 195 12593.25 102.22 54485.32 88888.00 2016-07-13 18:15:18.125 195 12593.27 102.25 54485.35 88888.00 2016-07-13 18:15:18.250 195 12593.33 102.22 54485.35 88888.00 2016-07-13 18:15:18.375 195 12593.33 102.22 54485.35 88888.00 2016-07-13 18:15:18.500 195 12593.30 102.25 54485.35 88888.00 2016-07-13 18:15:18.625 195 12593.35 102.28 54485.32 88888.00 2016-07-13 18:15:18.750 195 12593.38 102.28 54485.35 88888.00 2016-07-13 18:15:18.875 195 12593.33 102.30 54485.38 88888.00 2016-07-13 18:15:19.000 195 12593.35 102.30 54485.38 88888.00 2016-07-13 18:15:19.125 195 12593.38 102.30 54485.40 88888.00 2016-07-13 18:15:19.250 195 12593.38 102.28 54485.40 88888.00 2016-07-13 18:15:19.375 195 12593.33 102.28 54485.40 88888.00 2016-07-13 18:15:19.500 195 12593.17 102.30 54485.38 88888.00 2016-07-13 18:15:19.625 195 12593.20 102.30 54485.40 88888.00 2016-07-13 18:15:19.750 195 12593.23 102.30 54485.40 88888.00 2016-07-13 18:15:19.875 195 12593.27 102.30 54485.40 88888.00 2016-07-13 18:15:20.000 195 12593.30 102.28 54485.38 88888.00 2016-07-13 18:15:20.125 195 12593.27 102.28 54485.38 88888.00 2016-07-13 18:15:20.250 195 12593.25 102.22 54485.40 88888.00 2016-07-13 18:15:20.375 195 12593.30 102.22 54485.43 88888.00 2016-07-13 18:15:20.500 195 12593.35 102.25 54485.43 88888.00 2016-07-13 18:15:20.625 195 12593.33 102.25 54485.43 88888.00 2016-07-13 18:15:20.750 195 12593.30 102.25 54485.43 88888.00 2016-07-13 18:15:20.875 195 12593.30 102.25 54485.40 88888.00 2016-07-13 18:15:21.000 195 12593.35 102.25 54485.38 88888.00 2016-07-13 18:15:21.125 195 12593.33 102.25 54485.40 88888.00 2016-07-13 18:15:21.250 195 12593.30 102.22 54485.45 88888.00 2016-07-13 18:15:21.375 195 12593.35 102.22 54485.43 88888.00 2016-07-13 18:15:21.500 195 12593.38 102.22 54485.45 88888.00 2016-07-13 18:15:21.625 195 12593.33 102.25 54485.45 88888.00 2016-07-13 18:15:21.750 195 12593.30 102.22 54485.45 88888.00 2016-07-13 18:15:21.875 195 12593.30 102.22 54485.43 88888.00 2016-07-13 18:15:22.000 195 12593.33 102.20 54485.43 88888.00 2016-07-13 18:15:22.125 195 12593.38 102.22 54485.45 88888.00 2016-07-13 18:15:22.250 195 12593.38 102.22 54485.45 88888.00 2016-07-13 18:15:22.375 195 12593.35 102.22 54485.45 88888.00 2016-07-13 18:15:22.500 195 12593.30 102.22 54485.45 88888.00 2016-07-13 18:15:22.625 195 12593.33 102.20 54485.45 88888.00 2016-07-13 18:15:22.750 195 12593.30 102.17 54485.43 88888.00 2016-07-13 18:15:22.875 195 12593.30 102.15 54485.38 88888.00 2016-07-13 18:15:23.000 195 12593.35 102.15 54485.38 88888.00 2016-07-13 18:15:23.125 195 12593.38 102.15 54485.43 88888.00 2016-07-13 18:15:23.250 195 12593.30 102.15 54485.45 88888.00 2016-07-13 18:15:23.375 195 12593.30 102.17 54485.43 88888.00 2016-07-13 18:15:23.500 195 12593.27 102.17 54485.43 88888.00 2016-07-13 18:15:23.625 195 12593.27 102.17 54485.40 88888.00 2016-07-13 18:15:23.750 195 12593.30 102.17 54485.43 88888.00 2016-07-13 18:15:23.875 195 12593.33 102.17 54485.43 88888.00 2016-07-13 18:15:24.000 195 12593.33 102.15 54485.40 88888.00 2016-07-13 18:15:24.125 195 12593.33 102.15 54485.40 88888.00 2016-07-13 18:15:24.250 195 12593.35 102.12 54485.38 88888.00 2016-07-13 18:15:24.375 195 12593.35 102.12 54485.38 88888.00 2016-07-13 18:15:24.500 195 12593.27 102.15 54485.38 88888.00 2016-07-13 18:15:24.625 195 12593.25 102.12 54485.40 88888.00 2016-07-13 18:15:24.750 195 12593.33 102.15 54485.45 88888.00 2016-07-13 18:15:24.875 195 12593.38 102.17 54485.47 88888.00 2016-07-13 18:15:25.000 195 12593.40 102.17 54485.43 88888.00 2016-07-13 18:15:25.125 195 12593.35 102.12 54485.45 88888.00 2016-07-13 18:15:25.250 195 12593.25 102.10 54485.47 88888.00 2016-07-13 18:15:25.375 195 12593.27 102.10 54485.47 88888.00 2016-07-13 18:15:25.500 195 12593.27 102.12 54485.47 88888.00 2016-07-13 18:15:25.625 195 12593.30 102.12 54485.50 88888.00 2016-07-13 18:15:25.750 195 12593.27 102.15 54485.53 88888.00 2016-07-13 18:15:25.875 195 12593.23 102.12 54485.53 88888.00 2016-07-13 18:15:26.000 195 12593.25 102.10 54485.50 88888.00 2016-07-13 18:15:26.125 195 12593.38 102.17 54485.50 88888.00 2016-07-13 18:15:26.250 195 12593.35 102.20 54485.50 88888.00 2016-07-13 18:15:26.375 195 12593.30 102.17 54485.50 88888.00 2016-07-13 18:15:26.500 195 12593.23 102.15 54485.53 88888.00 2016-07-13 18:15:26.625 195 12593.27 102.15 54485.50 88888.00 2016-07-13 18:15:26.750 195 12593.27 102.12 54485.50 88888.00 2016-07-13 18:15:26.875 195 12593.23 102.10 54485.50 88888.00 2016-07-13 18:15:27.000 195 12593.23 102.12 54485.53 88888.00 2016-07-13 18:15:27.125 195 12593.23 102.12 54485.50 88888.00 2016-07-13 18:15:27.250 195 12593.20 102.12 54485.53 88888.00 2016-07-13 18:15:27.375 195 12593.30 102.12 54485.50 88888.00 2016-07-13 18:15:27.500 195 12593.23 102.12 54485.50 88888.00 2016-07-13 18:15:27.625 195 12593.23 102.12 54485.50 88888.00 2016-07-13 18:15:27.750 195 12593.27 102.15 54485.50 88888.00 2016-07-13 18:15:27.875 195 12593.33 102.15 54485.53 88888.00 2016-07-13 18:15:28.000 195 12593.27 102.12 54485.53 88888.00 2016-07-13 18:15:28.125 195 12593.25 102.15 54485.53 88888.00 2016-07-13 18:15:28.250 195 12593.23 102.15 54485.55 88888.00 2016-07-13 18:15:28.375 195 12593.27 102.17 54485.53 88888.00 2016-07-13 18:15:28.500 195 12593.35 102.15 54485.50 88888.00 2016-07-13 18:15:28.625 195 12593.33 102.12 54485.50 88888.00 2016-07-13 18:15:28.750 195 12593.27 102.12 54485.50 88888.00 2016-07-13 18:15:28.875 195 12593.23 102.10 54485.47 88888.00 2016-07-13 18:15:29.000 195 12593.23 102.08 54485.47 88888.00 2016-07-13 18:15:29.125 195 12593.20 102.10 54485.50 88888.00 2016-07-13 18:15:29.250 195 12593.27 102.10 54485.50 88888.00 2016-07-13 18:15:29.375 195 12593.33 102.15 54485.50 88888.00 2016-07-13 18:15:29.500 195 12593.33 102.15 54485.50 88888.00 2016-07-13 18:15:29.625 195 12593.25 102.12 54485.45 88888.00 2016-07-13 18:15:29.750 195 12593.23 102.10 54485.45 88888.00 2016-07-13 18:15:29.875 195 12593.20 102.12 54485.47 88888.00 2016-07-13 18:15:30.000 195 12593.20 102.12 54485.45 88888.00 2016-07-13 18:15:30.125 195 12593.17 102.12 54485.47 88888.00 2016-07-13 18:15:30.250 195 12593.20 102.10 54485.47 88888.00 2016-07-13 18:15:30.375 195 12593.23 102.10 54485.47 88888.00 2016-07-13 18:15:30.500 195 12593.30 102.15 54485.47 88888.00 2016-07-13 18:15:30.625 195 12593.33 102.15 54485.47 88888.00 2016-07-13 18:15:30.750 195 12593.27 102.15 54485.50 88888.00 2016-07-13 18:15:30.875 195 12593.27 102.12 54485.50 88888.00 2016-07-13 18:15:31.000 195 12593.33 102.12 54485.50 88888.00 2016-07-13 18:15:31.125 195 12593.38 102.12 54485.53 88888.00 2016-07-13 18:15:31.250 195 12593.30 102.08 54485.53 88888.00 2016-07-13 18:15:31.375 195 12593.33 102.08 54485.50 88888.00 2016-07-13 18:15:31.500 195 12593.25 102.12 54485.53 88888.00 2016-07-13 18:15:31.625 195 12593.30 102.12 54485.53 88888.00 2016-07-13 18:15:31.750 195 12593.35 102.12 54485.55 88888.00 2016-07-13 18:15:31.875 195 12593.30 102.15 54485.53 88888.00 2016-07-13 18:15:32.000 195 12593.23 102.12 54485.53 88888.00 2016-07-13 18:15:32.125 195 12593.27 102.12 54485.50 88888.00 2016-07-13 18:15:32.250 195 12593.25 102.10 54485.53 88888.00 2016-07-13 18:15:32.375 195 12593.27 102.12 54485.53 88888.00 2016-07-13 18:15:32.500 195 12593.27 102.12 54485.53 88888.00 2016-07-13 18:15:32.625 195 12593.27 102.12 54485.50 88888.00 2016-07-13 18:15:32.750 195 12593.27 102.15 54485.53 88888.00 2016-07-13 18:15:32.875 195 12593.30 102.12 54485.53 88888.00 2016-07-13 18:15:33.000 195 12593.33 102.12 54485.50 88888.00 2016-07-13 18:15:33.125 195 12593.27 102.12 54485.53 88888.00 2016-07-13 18:15:33.250 195 12593.23 102.08 54485.55 88888.00 2016-07-13 18:15:33.375 195 12593.27 102.05 54485.53 88888.00 2016-07-13 18:15:33.500 195 12593.30 102.08 54485.53 88888.00 2016-07-13 18:15:33.625 195 12593.27 102.10 54485.55 88888.00 2016-07-13 18:15:33.750 195 12593.30 102.08 54485.57 88888.00 2016-07-13 18:15:33.875 195 12593.38 102.10 54485.55 88888.00 2016-07-13 18:15:34.000 195 12593.38 102.10 54485.55 88888.00 2016-07-13 18:15:34.125 195 12593.30 102.12 54485.53 88888.00 2016-07-13 18:15:34.250 195 12593.25 102.10 54485.53 88888.00 2016-07-13 18:15:34.375 195 12593.30 102.10 54485.55 88888.00 2016-07-13 18:15:34.500 195 12593.30 102.10 54485.53 88888.00 2016-07-13 18:15:34.625 195 12593.25 102.10 54485.53 88888.00 2016-07-13 18:15:34.750 195 12593.17 102.08 54485.53 88888.00 2016-07-13 18:15:34.875 195 12593.15 102.08 54485.50 88888.00 2016-07-13 18:15:35.000 195 12593.20 102.08 54485.50 88888.00 2016-07-13 18:15:35.125 195 12593.25 102.12 54485.50 88888.00 2016-07-13 18:15:35.250 195 12593.25 102.15 54485.55 88888.00 2016-07-13 18:15:35.375 195 12593.33 102.15 54485.55 88888.00 2016-07-13 18:15:35.500 195 12593.30 102.12 54485.53 88888.00 2016-07-13 18:15:35.625 195 12593.30 102.12 54485.50 88888.00 2016-07-13 18:15:35.750 195 12593.35 102.12 54485.50 88888.00 2016-07-13 18:15:35.875 195 12593.35 102.12 54485.50 88888.00 2016-07-13 18:15:36.000 195 12593.33 102.12 54485.53 88888.00 2016-07-13 18:15:36.125 195 12593.33 102.12 54485.53 88888.00 2016-07-13 18:15:36.250 195 12593.27 102.12 54485.50 88888.00 2016-07-13 18:15:36.375 195 12593.35 102.12 54485.53 88888.00 2016-07-13 18:15:36.500 195 12593.35 102.10 54485.53 88888.00 2016-07-13 18:15:36.625 195 12593.30 102.12 54485.53 88888.00 2016-07-13 18:15:36.750 195 12593.33 102.17 54485.55 88888.00 2016-07-13 18:15:36.875 195 12593.35 102.17 54485.55 88888.00 2016-07-13 18:15:37.000 195 12593.33 102.17 54485.57 88888.00 2016-07-13 18:15:37.125 195 12593.30 102.15 54485.55 88888.00 2016-07-13 18:15:37.250 195 12593.20 102.12 54485.57 88888.00 2016-07-13 18:15:37.375 195 12593.17 102.12 54485.57 88888.00 2016-07-13 18:15:37.500 195 12593.23 102.15 54485.57 88888.00 2016-07-13 18:15:37.625 195 12593.27 102.15 54485.55 88888.00 2016-07-13 18:15:37.750 195 12593.35 102.20 54485.55 88888.00 2016-07-13 18:15:37.875 195 12593.38 102.20 54485.55 88888.00 2016-07-13 18:15:38.000 195 12593.38 102.22 54485.55 88888.00 2016-07-13 18:15:38.125 195 12593.33 102.20 54485.55 88888.00 2016-07-13 18:15:38.250 195 12593.20 102.17 54485.57 88888.00 2016-07-13 18:15:38.375 195 12593.20 102.17 54485.55 88888.00 2016-07-13 18:15:38.500 195 12593.30 102.20 54485.55 88888.00 2016-07-13 18:15:38.625 195 12593.35 102.20 54485.57 88888.00 2016-07-13 18:15:38.750 195 12593.33 102.20 54485.57 88888.00 2016-07-13 18:15:38.875 195 12593.27 102.20 54485.57 88888.00 2016-07-13 18:15:39.000 195 12593.27 102.20 54485.55 88888.00 2016-07-13 18:15:39.125 195 12593.30 102.20 54485.57 88888.00 2016-07-13 18:15:39.250 195 12593.30 102.20 54485.57 88888.00 2016-07-13 18:15:39.375 195 12593.40 102.22 54485.57 88888.00 2016-07-13 18:15:39.500 195 12593.38 102.17 54485.57 88888.00 2016-07-13 18:15:39.625 195 12593.38 102.17 54485.55 88888.00 2016-07-13 18:15:39.750 195 12593.35 102.20 54485.55 88888.00 2016-07-13 18:15:39.875 195 12593.35 102.17 54485.57 88888.00 2016-07-13 18:15:40.000 195 12593.33 102.15 54485.55 88888.00 2016-07-13 18:15:40.125 195 12593.38 102.17 54485.57 88888.00 2016-07-13 18:15:40.250 195 12593.42 102.20 54485.57 88888.00 2016-07-13 18:15:40.375 195 12593.45 102.20 54485.57 88888.00 2016-07-13 18:15:40.500 195 12593.45 102.20 54485.55 88888.00 2016-07-13 18:15:40.625 195 12593.35 102.22 54485.55 88888.00 2016-07-13 18:15:40.750 195 12593.30 102.17 54485.55 88888.00 2016-07-13 18:15:40.875 195 12593.25 102.15 54485.55 88888.00 2016-07-13 18:15:41.000 195 12593.25 102.15 54485.53 88888.00 2016-07-13 18:15:41.125 195 12593.25 102.20 54485.50 88888.00 2016-07-13 18:15:41.250 195 12593.27 102.15 54485.50 88888.00 2016-07-13 18:15:41.375 195 12593.30 102.17 54485.50 88888.00 2016-07-13 18:15:41.500 195 12593.27 102.17 54485.50 88888.00 2016-07-13 18:15:41.625 195 12593.35 102.20 54485.50 88888.00 2016-07-13 18:15:41.750 195 12593.45 102.20 54485.53 88888.00 2016-07-13 18:15:41.875 195 12593.38 102.20 54485.50 88888.00 2016-07-13 18:15:42.000 195 12593.30 102.15 54485.50 88888.00 2016-07-13 18:15:42.125 195 12593.27 102.17 54485.50 88888.00 2016-07-13 18:15:42.250 195 12593.27 102.17 54485.50 88888.00 2016-07-13 18:15:42.375 195 12593.30 102.17 54485.53 88888.00 2016-07-13 18:15:42.500 195 12593.27 102.20 54485.53 88888.00 2016-07-13 18:15:42.625 195 12593.30 102.17 54485.55 88888.00 2016-07-13 18:15:42.750 195 12593.33 102.17 54485.55 88888.00 2016-07-13 18:15:42.875 195 12593.35 102.22 54485.55 88888.00 2016-07-13 18:15:43.000 195 12593.33 102.25 54485.55 88888.00 2016-07-13 18:15:43.125 195 12593.33 102.25 54485.57 88888.00 2016-07-13 18:15:43.250 195 12593.25 102.22 54485.57 88888.00 2016-07-13 18:15:43.375 195 12593.23 102.20 54485.60 88888.00 2016-07-13 18:15:43.500 195 12593.23 102.22 54485.57 88888.00 2016-07-13 18:15:43.625 195 12593.30 102.20 54485.57 88888.00 2016-07-13 18:15:43.750 195 12593.33 102.22 54485.57 88888.00 2016-07-13 18:15:43.875 195 12593.27 102.20 54485.60 88888.00 2016-07-13 18:15:44.000 195 12593.35 102.17 54485.57 88888.00 2016-07-13 18:15:44.125 195 12593.35 102.20 54485.62 88888.00 2016-07-13 18:15:44.250 195 12593.30 102.22 54485.62 88888.00 2016-07-13 18:15:44.375 195 12593.38 102.22 54485.62 88888.00 2016-07-13 18:15:44.500 195 12593.38 102.22 54485.57 88888.00 2016-07-13 18:15:44.625 195 12593.35 102.20 54485.55 88888.00 2016-07-13 18:15:44.750 195 12593.42 102.22 54485.57 88888.00 2016-07-13 18:15:44.875 195 12593.45 102.17 54485.57 88888.00 2016-07-13 18:15:45.000 195 12593.42 102.15 54485.55 88888.00 2016-07-13 18:15:45.125 195 12593.40 102.20 54485.57 88888.00 2016-07-13 18:15:45.250 195 12593.40 102.20 54485.55 88888.00 2016-07-13 18:15:45.375 195 12593.42 102.22 54485.55 88888.00 2016-07-13 18:15:45.500 195 12593.45 102.20 54485.55 88888.00 2016-07-13 18:15:45.625 195 12593.45 102.20 54485.57 88888.00 2016-07-13 18:15:45.750 195 12593.38 102.20 54485.55 88888.00 2016-07-13 18:15:45.875 195 12593.38 102.22 54485.55 88888.00 2016-07-13 18:15:46.000 195 12593.40 102.17 54485.57 88888.00 2016-07-13 18:15:46.125 195 12593.40 102.22 54485.57 88888.00 2016-07-13 18:15:46.250 195 12593.40 102.20 54485.55 88888.00 2016-07-13 18:15:46.375 195 12593.45 102.20 54485.57 88888.00 2016-07-13 18:15:46.500 195 12593.38 102.17 54485.55 88888.00 2016-07-13 18:15:46.625 195 12593.33 102.15 54485.57 88888.00 2016-07-13 18:15:46.750 195 12593.35 102.17 54485.60 88888.00 2016-07-13 18:15:46.875 195 12593.35 102.20 54485.57 88888.00 2016-07-13 18:15:47.000 195 12593.35 102.17 54485.55 88888.00 2016-07-13 18:15:47.125 195 12593.35 102.15 54485.55 88888.00 2016-07-13 18:15:47.250 195 12593.35 102.17 54485.57 88888.00 2016-07-13 18:15:47.375 195 12593.35 102.20 54485.60 88888.00 2016-07-13 18:15:47.500 195 12593.30 102.15 54485.57 88888.00 2016-07-13 18:15:47.625 195 12593.33 102.12 54485.55 88888.00 2016-07-13 18:15:47.750 195 12593.35 102.12 54485.55 88888.00 2016-07-13 18:15:47.875 195 12593.27 102.12 54485.57 88888.00 2016-07-13 18:15:48.000 195 12593.33 102.12 54485.57 88888.00 2016-07-13 18:15:48.125 195 12593.35 102.12 54485.57 88888.00 2016-07-13 18:15:48.250 195 12593.35 102.12 54485.57 88888.00 2016-07-13 18:15:48.375 195 12593.38 102.12 54485.57 88888.00 2016-07-13 18:15:48.500 195 12593.33 102.12 54485.55 88888.00 2016-07-13 18:15:48.625 195 12593.30 102.15 54485.55 88888.00 2016-07-13 18:15:48.750 195 12593.33 102.15 54485.57 88888.00 2016-07-13 18:15:48.875 195 12593.27 102.17 54485.60 88888.00 2016-07-13 18:15:49.000 195 12593.23 102.17 54485.60 88888.00 2016-07-13 18:15:49.125 195 12593.33 102.22 54485.60 88888.00 2016-07-13 18:15:49.250 195 12593.23 102.20 54485.57 88888.00 2016-07-13 18:15:49.375 195 12593.23 102.15 54485.57 88888.00 2016-07-13 18:15:49.500 195 12593.27 102.17 54485.57 88888.00 2016-07-13 18:15:49.625 195 12593.35 102.20 54485.57 88888.00 2016-07-13 18:15:49.750 195 12593.35 102.20 54485.57 88888.00 2016-07-13 18:15:49.875 195 12593.30 102.17 54485.60 88888.00 2016-07-13 18:15:50.000 195 12593.23 102.15 54485.60 88888.00 2016-07-13 18:15:50.125 195 12593.30 102.15 54485.62 88888.00 2016-07-13 18:15:50.250 195 12593.30 102.12 54485.60 88888.00 2016-07-13 18:15:50.375 195 12593.35 102.15 54485.57 88888.00 2016-07-13 18:15:50.500 195 12593.27 102.17 54485.57 88888.00 2016-07-13 18:15:50.625 195 12593.27 102.17 54485.60 88888.00 2016-07-13 18:15:50.750 195 12593.33 102.20 54485.62 88888.00 2016-07-13 18:15:50.875 195 12593.38 102.20 54485.60 88888.00 2016-07-13 18:15:51.000 195 12593.45 102.25 54485.60 88888.00 2016-07-13 18:15:51.125 195 12593.50 102.28 54485.62 88888.00 2016-07-13 18:15:51.250 195 12593.50 102.33 54485.68 88888.00 2016-07-13 18:15:51.375 195 12593.45 102.33 54485.65 88888.00 2016-07-13 18:15:51.500 195 12593.42 102.25 54485.60 88888.00 2016-07-13 18:15:51.625 195 12593.40 102.22 54485.60 88888.00 2016-07-13 18:15:51.750 195 12593.38 102.20 54485.62 88888.00 2016-07-13 18:15:51.875 195 12593.38 102.20 54485.62 88888.00 2016-07-13 18:15:52.000 195 12593.42 102.20 54485.62 88888.00 2016-07-13 18:15:52.125 195 12593.50 102.22 54485.62 88888.00 2016-07-13 18:15:52.250 195 12593.50 102.22 54485.60 88888.00 2016-07-13 18:15:52.375 195 12593.48 102.22 54485.62 88888.00 2016-07-13 18:15:52.500 195 12593.42 102.20 54485.62 88888.00 2016-07-13 18:15:52.625 195 12593.40 102.20 54485.60 88888.00 2016-07-13 18:15:52.750 195 12593.42 102.20 54485.60 88888.00 2016-07-13 18:15:52.875 195 12593.42 102.22 54485.57 88888.00 2016-07-13 18:15:53.000 195 12593.35 102.20 54485.55 88888.00 2016-07-13 18:15:53.125 195 12593.33 102.20 54485.57 88888.00 2016-07-13 18:15:53.250 195 12593.35 102.20 54485.57 88888.00 2016-07-13 18:15:53.375 195 12593.40 102.20 54485.57 88888.00 2016-07-13 18:15:53.500 195 12593.35 102.20 54485.55 88888.00 2016-07-13 18:15:53.625 195 12593.35 102.20 54485.57 88888.00 2016-07-13 18:15:53.750 195 12593.33 102.20 54485.57 88888.00 2016-07-13 18:15:53.875 195 12593.33 102.22 54485.55 88888.00 2016-07-13 18:15:54.000 195 12593.35 102.22 54485.55 88888.00 2016-07-13 18:15:54.125 195 12593.38 102.25 54485.55 88888.00 2016-07-13 18:15:54.250 195 12593.30 102.25 54485.57 88888.00 2016-07-13 18:15:54.375 195 12593.30 102.25 54485.57 88888.00 2016-07-13 18:15:54.500 195 12593.33 102.22 54485.55 88888.00 2016-07-13 18:15:54.625 195 12593.27 102.25 54485.57 88888.00 2016-07-13 18:15:54.750 195 12593.27 102.28 54485.57 88888.00 2016-07-13 18:15:54.875 195 12593.30 102.28 54485.60 88888.00 2016-07-13 18:15:55.000 195 12593.30 102.25 54485.60 88888.00 2016-07-13 18:15:55.125 195 12593.30 102.22 54485.60 88888.00 2016-07-13 18:15:55.250 195 12593.33 102.20 54485.60 88888.00 2016-07-13 18:15:55.375 195 12593.35 102.25 54485.60 88888.00 2016-07-13 18:15:55.500 195 12593.35 102.28 54485.62 88888.00 2016-07-13 18:15:55.625 195 12593.38 102.30 54485.62 88888.00 2016-07-13 18:15:55.750 195 12593.42 102.30 54485.60 88888.00 2016-07-13 18:15:55.875 195 12593.40 102.28 54485.60 88888.00 2016-07-13 18:15:56.000 195 12593.45 102.30 54485.60 88888.00 2016-07-13 18:15:56.125 195 12593.48 102.30 54485.60 88888.00 2016-07-13 18:15:56.250 195 12593.38 102.30 54485.60 88888.00 2016-07-13 18:15:56.375 195 12593.40 102.30 54485.62 88888.00 2016-07-13 18:15:56.500 195 12593.50 102.33 54485.62 88888.00 2016-07-13 18:15:56.625 195 12593.50 102.33 54485.60 88888.00 2016-07-13 18:15:56.750 195 12593.50 102.33 54485.60 88888.00 2016-07-13 18:15:56.875 195 12593.42 102.30 54485.60 88888.00 2016-07-13 18:15:57.000 195 12593.40 102.30 54485.60 88888.00 2016-07-13 18:15:57.125 195 12593.42 102.33 54485.60 88888.00 2016-07-13 18:15:57.250 195 12593.42 102.30 54485.62 88888.00 2016-07-13 18:15:57.375 195 12593.50 102.30 54485.60 88888.00 2016-07-13 18:15:57.500 195 12593.50 102.35 54485.60 88888.00 2016-07-13 18:15:57.625 195 12593.45 102.35 54485.60 88888.00 2016-07-13 18:15:57.750 195 12593.42 102.33 54485.62 88888.00 2016-07-13 18:15:57.875 195 12593.48 102.33 54485.62 88888.00 2016-07-13 18:15:58.000 195 12593.52 102.33 54485.60 88888.00 2016-07-13 18:15:58.125 195 12593.52 102.33 54485.60 88888.00 2016-07-13 18:15:58.250 195 12593.52 102.33 54485.60 88888.00 2016-07-13 18:15:58.375 195 12593.58 102.33 54485.62 88888.00 2016-07-13 18:15:58.500 195 12593.52 102.33 54485.65 88888.00 2016-07-13 18:15:58.625 195 12593.48 102.30 54485.62 88888.00 2016-07-13 18:15:58.750 195 12593.48 102.30 54485.57 88888.00 2016-07-13 18:15:58.875 195 12593.52 102.33 54485.57 88888.00 2016-07-13 18:15:59.000 195 12593.58 102.30 54485.60 88888.00 2016-07-13 18:15:59.125 195 12593.60 102.30 54485.57 88888.00 2016-07-13 18:15:59.250 195 12593.50 102.30 54485.57 88888.00 2016-07-13 18:15:59.375 195 12593.52 102.33 54485.57 88888.00 2016-07-13 18:15:59.500 195 12593.58 102.33 54485.55 88888.00 2016-07-13 18:15:59.625 195 12593.58 102.33 54485.57 88888.00 2016-07-13 18:15:59.750 195 12593.60 102.33 54485.57 88888.00 2016-07-13 18:15:59.875 195 12593.62 102.33 54485.55 88888.00 2016-07-13 18:16:00.000 195 12593.65 102.33 54485.55 88888.00 2016-07-13 18:16:00.125 195 12593.65 102.30 54485.57 88888.00 2016-07-13 18:16:00.250 195 12593.62 102.33 54485.57 88888.00 2016-07-13 18:16:00.375 195 12593.65 102.35 54485.57 88888.00 2016-07-13 18:16:00.500 195 12593.65 102.35 54485.55 88888.00 2016-07-13 18:16:00.625 195 12593.60 102.35 54485.55 88888.00 2016-07-13 18:16:00.750 195 12593.60 102.38 54485.57 88888.00 2016-07-13 18:16:00.875 195 12593.65 102.35 54485.60 88888.00 2016-07-13 18:16:01.000 195 12593.70 102.38 54485.60 88888.00 2016-07-13 18:16:01.125 195 12593.67 102.38 54485.60 88888.00 2016-07-13 18:16:01.250 195 12593.67 102.38 54485.62 88888.00 2016-07-13 18:16:01.375 195 12593.73 102.38 54485.60 88888.00 2016-07-13 18:16:01.500 195 12593.73 102.35 54485.62 88888.00 2016-07-13 18:16:01.625 195 12593.73 102.40 54485.65 88888.00 2016-07-13 18:16:01.750 195 12593.73 102.38 54485.65 88888.00 2016-07-13 18:16:01.875 195 12593.70 102.38 54485.65 88888.00 2016-07-13 18:16:02.000 195 12593.67 102.38 54485.62 88888.00 2016-07-13 18:16:02.125 195 12593.70 102.38 54485.60 88888.00 2016-07-13 18:16:02.250 195 12593.70 102.35 54485.60 88888.00 2016-07-13 18:16:02.375 195 12593.73 102.35 54485.57 88888.00 2016-07-13 18:16:02.500 195 12593.70 102.38 54485.57 88888.00 2016-07-13 18:16:02.625 195 12593.75 102.38 54485.60 88888.00 2016-07-13 18:16:02.750 195 12593.77 102.38 54485.60 88888.00 2016-07-13 18:16:02.875 195 12593.77 102.40 54485.62 88888.00 2016-07-13 18:16:03.000 195 12593.75 102.38 54485.60 88888.00 2016-07-13 18:16:03.125 195 12593.75 102.38 54485.57 88888.00 2016-07-13 18:16:03.250 195 12593.73 102.35 54485.60 88888.00 2016-07-13 18:16:03.375 195 12593.75 102.38 54485.60 88888.00 2016-07-13 18:16:03.500 195 12593.80 102.40 54485.60 88888.00 2016-07-13 18:16:03.625 195 12593.83 102.42 54485.60 88888.00 2016-07-13 18:16:03.750 195 12593.80 102.42 54485.60 88888.00 2016-07-13 18:16:03.875 195 12593.75 102.40 54485.60 88888.00 2016-07-13 18:16:04.000 195 12593.77 102.40 54485.60 88888.00 2016-07-13 18:16:04.125 195 12593.80 102.42 54485.60 88888.00 2016-07-13 18:16:04.250 195 12593.73 102.40 54485.60 88888.00 2016-07-13 18:16:04.375 195 12593.83 102.42 54485.60 88888.00 2016-07-13 18:16:04.500 195 12593.83 102.45 54485.60 88888.00 2016-07-13 18:16:04.625 195 12593.80 102.47 54485.60 88888.00 2016-07-13 18:16:04.750 195 12593.85 102.42 54485.57 88888.00 2016-07-13 18:16:04.875 195 12593.88 102.38 54485.55 88888.00 2016-07-13 18:16:05.000 195 12593.85 102.38 54485.55 88888.00 2016-07-13 18:16:05.125 195 12593.88 102.40 54485.55 88888.00 2016-07-13 18:16:05.250 195 12593.85 102.40 54485.55 88888.00 2016-07-13 18:16:05.375 195 12593.88 102.40 54485.55 88888.00 2016-07-13 18:16:05.500 195 12593.88 102.38 54485.55 88888.00 2016-07-13 18:16:05.625 195 12593.88 102.42 54485.55 88888.00 2016-07-13 18:16:05.750 195 12593.85 102.45 54485.53 88888.00 2016-07-13 18:16:05.875 195 12593.80 102.42 54485.53 88888.00 2016-07-13 18:16:06.000 195 12593.77 102.42 54485.53 88888.00 2016-07-13 18:16:06.125 195 12593.85 102.45 54485.53 88888.00 2016-07-13 18:16:06.250 195 12593.85 102.45 54485.55 88888.00 2016-07-13 18:16:06.375 195 12593.85 102.47 54485.55 88888.00 2016-07-13 18:16:06.500 195 12593.83 102.47 54485.55 88888.00 2016-07-13 18:16:06.625 195 12593.85 102.47 54485.57 88888.00 2016-07-13 18:16:06.750 195 12593.88 102.47 54485.57 88888.00 2016-07-13 18:16:06.875 195 12593.88 102.50 54485.57 88888.00 2016-07-13 18:16:07.000 195 12593.88 102.47 54485.55 88888.00 2016-07-13 18:16:07.125 195 12593.85 102.47 54485.57 88888.00 2016-07-13 18:16:07.250 195 12593.83 102.50 54485.60 88888.00 2016-07-13 18:16:07.375 195 12593.92 102.53 54485.57 88888.00 2016-07-13 18:16:07.500 195 12593.98 102.53 54485.57 88888.00 2016-07-13 18:16:07.625 195 12593.95 102.50 54485.57 88888.00 2016-07-13 18:16:07.750 195 12593.95 102.50 54485.57 88888.00 2016-07-13 18:16:07.875 195 12593.95 102.53 54485.57 88888.00 2016-07-13 18:16:08.000 195 12593.98 102.53 54485.60 88888.00 2016-07-13 18:16:08.125 195 12594.02 102.55 54485.62 88888.00 2016-07-13 18:16:08.250 195 12594.02 102.55 54485.60 88888.00 2016-07-13 18:16:08.375 195 12594.05 102.53 54485.60 88888.00 2016-07-13 18:16:08.500 195 12594.05 102.53 54485.57 88888.00 2016-07-13 18:16:08.625 195 12594.08 102.55 54485.62 88888.00 2016-07-13 18:16:08.750 195 12594.02 102.55 54485.62 88888.00 2016-07-13 18:16:08.875 195 12593.98 102.55 54485.60 88888.00 2016-07-13 18:16:09.000 195 12593.95 102.55 54485.60 88888.00 2016-07-13 18:16:09.125 195 12593.95 102.55 54485.60 88888.00 2016-07-13 18:16:09.250 195 12593.98 102.58 54485.60 88888.00 2016-07-13 18:16:09.375 195 12594.08 102.62 54485.65 88888.00 2016-07-13 18:16:09.500 195 12594.05 102.60 54485.62 88888.00 2016-07-13 18:16:09.625 195 12593.98 102.60 54485.57 88888.00 2016-07-13 18:16:09.750 195 12593.95 102.58 54485.57 88888.00 2016-07-13 18:16:09.875 195 12593.98 102.60 54485.57 88888.00 2016-07-13 18:16:10.000 195 12594.00 102.60 54485.60 88888.00 2016-07-13 18:16:10.125 195 12593.95 102.60 54485.60 88888.00 2016-07-13 18:16:10.250 195 12593.92 102.60 54485.62 88888.00 2016-07-13 18:16:10.375 195 12594.00 102.62 54485.60 88888.00 2016-07-13 18:16:10.500 195 12594.02 102.62 54485.60 88888.00 2016-07-13 18:16:10.625 195 12593.98 102.62 54485.60 88888.00 2016-07-13 18:16:10.750 195 12594.08 102.62 54485.57 88888.00 2016-07-13 18:16:10.875 195 12594.12 102.60 54485.55 88888.00 2016-07-13 18:16:11.000 195 12594.08 102.55 54485.53 88888.00 2016-07-13 18:16:11.125 195 12594.08 102.60 54485.53 88888.00 2016-07-13 18:16:11.250 195 12594.10 102.60 54485.55 88888.00 2016-07-13 18:16:11.375 195 12594.10 102.60 54485.55 88888.00 2016-07-13 18:16:11.500 195 12594.02 102.60 54485.55 88888.00 2016-07-13 18:16:11.625 195 12594.00 102.58 54485.53 88888.00 2016-07-13 18:16:11.750 195 12594.05 102.58 54485.53 88888.00 2016-07-13 18:16:11.875 195 12594.10 102.60 54485.55 88888.00 2016-07-13 18:16:12.000 195 12594.05 102.60 54485.55 88888.00 2016-07-13 18:16:12.125 195 12593.98 102.65 54485.55 88888.00 2016-07-13 18:16:12.250 195 12593.98 102.62 54485.55 88888.00 2016-07-13 18:16:12.375 195 12594.05 102.62 54485.53 88888.00 2016-07-13 18:16:12.500 195 12594.05 102.65 54485.55 88888.00 2016-07-13 18:16:12.625 195 12594.05 102.62 54485.55 88888.00 2016-07-13 18:16:12.750 195 12594.08 102.62 54485.55 88888.00 2016-07-13 18:16:12.875 195 12594.12 102.60 54485.55 88888.00 2016-07-13 18:16:13.000 195 12594.08 102.62 54485.55 88888.00 2016-07-13 18:16:13.125 195 12594.02 102.62 54485.55 88888.00 2016-07-13 18:16:13.250 195 12594.05 102.60 54485.57 88888.00 2016-07-13 18:16:13.375 195 12594.05 102.62 54485.57 88888.00 2016-07-13 18:16:13.500 195 12594.00 102.65 54485.57 88888.00 2016-07-13 18:16:13.625 195 12594.05 102.65 54485.60 88888.00 2016-07-13 18:16:13.750 195 12594.05 102.67 54485.57 88888.00 2016-07-13 18:16:13.875 195 12594.02 102.67 54485.60 88888.00 2016-07-13 18:16:14.000 195 12594.02 102.67 54485.60 88888.00 2016-07-13 18:16:14.125 195 12594.00 102.65 54485.57 88888.00 2016-07-13 18:16:14.250 195 12593.95 102.65 54485.57 88888.00 2016-07-13 18:16:14.375 195 12593.95 102.65 54485.57 88888.00 2016-07-13 18:16:14.500 195 12594.00 102.65 54485.60 88888.00 2016-07-13 18:16:14.625 195 12594.05 102.65 54485.60 88888.00 2016-07-13 18:16:14.750 195 12594.02 102.67 54485.62 88888.00 2016-07-13 18:16:14.875 195 12594.02 102.67 54485.65 88888.00 2016-07-13 18:16:15.000 195 12594.05 102.65 54485.60 88888.00 2016-07-13 18:16:15.125 195 12594.10 102.62 54485.60 88888.00 2016-07-13 18:16:15.250 195 12594.08 102.62 54485.62 88888.00 2016-07-13 18:16:15.375 195 12594.08 102.62 54485.62 88888.00 2016-07-13 18:16:15.500 195 12594.02 102.62 54485.65 88888.00 2016-07-13 18:16:15.625 195 12594.02 102.65 54485.62 88888.00 2016-07-13 18:16:15.750 195 12594.05 102.67 54485.60 88888.00 2016-07-13 18:16:15.875 195 12594.02 102.67 54485.57 88888.00 2016-07-13 18:16:16.000 195 12594.00 102.65 54485.57 88888.00 2016-07-13 18:16:16.125 195 12594.00 102.62 54485.60 88888.00 2016-07-13 18:16:16.250 195 12594.00 102.62 54485.62 88888.00 2016-07-13 18:16:16.375 195 12594.02 102.65 54485.62 88888.00 2016-07-13 18:16:16.500 195 12594.02 102.67 54485.62 88888.00 2016-07-13 18:16:16.625 195 12594.05 102.70 54485.62 88888.00 2016-07-13 18:16:16.750 195 12594.05 102.70 54485.60 88888.00 2016-07-13 18:16:16.875 195 12594.05 102.65 54485.60 88888.00 2016-07-13 18:16:17.000 195 12594.02 102.65 54485.57 88888.00 2016-07-13 18:16:17.125 195 12594.00 102.65 54485.55 88888.00 2016-07-13 18:16:17.250 195 12594.00 102.67 54485.60 88888.00 2016-07-13 18:16:17.375 195 12594.08 102.65 54485.62 88888.00 2016-07-13 18:16:17.500 195 12594.08 102.62 54485.60 88888.00 2016-07-13 18:16:17.625 195 12594.10 102.65 54485.57 88888.00 2016-07-13 18:16:17.750 195 12594.05 102.65 54485.60 88888.00 2016-07-13 18:16:17.875 195 12593.98 102.65 54485.62 88888.00 2016-07-13 18:16:18.000 195 12593.98 102.62 54485.62 88888.00 2016-07-13 18:16:18.125 195 12594.02 102.62 54485.60 88888.00 2016-07-13 18:16:18.250 195 12594.08 102.62 54485.60 88888.00 2016-07-13 18:16:18.375 195 12594.17 102.67 54485.57 88888.00 2016-07-13 18:16:18.500 195 12594.15 102.65 54485.57 88888.00 2016-07-13 18:16:18.625 195 12594.15 102.65 54485.60 88888.00 2016-07-13 18:16:18.750 195 12594.25 102.67 54485.60 88888.00 2016-07-13 18:16:18.875 195 12594.30 102.70 54485.62 88888.00 2016-07-13 18:16:19.000 195 12594.27 102.65 54485.65 88888.00 2016-07-13 18:16:19.125 195 12594.20 102.65 54485.65 88888.00 2016-07-13 18:16:19.250 195 12594.15 102.65 54485.65 88888.00 2016-07-13 18:16:19.375 195 12594.15 102.67 54485.65 88888.00 2016-07-13 18:16:19.500 195 12594.15 102.70 54485.65 88888.00 2016-07-13 18:16:19.625 195 12594.15 102.67 54485.65 88888.00 2016-07-13 18:16:19.750 195 12594.10 102.67 54485.68 88888.00 2016-07-13 18:16:19.875 195 12594.12 102.70 54485.65 88888.00 2016-07-13 18:16:20.000 195 12594.12 102.67 54485.65 88888.00 2016-07-13 18:16:20.125 195 12594.12 102.67 54485.65 88888.00 2016-07-13 18:16:20.250 195 12594.08 102.67 54485.65 88888.00 2016-07-13 18:16:20.375 195 12594.12 102.67 54485.65 88888.00 2016-07-13 18:16:20.500 195 12594.10 102.67 54485.68 88888.00 2016-07-13 18:16:20.625 195 12594.08 102.67 54485.68 88888.00 2016-07-13 18:16:20.750 195 12594.12 102.67 54485.68 88888.00 2016-07-13 18:16:20.875 195 12594.20 102.70 54485.68 88888.00 2016-07-13 18:16:21.000 195 12594.23 102.65 54485.65 88888.00 2016-07-13 18:16:21.125 195 12594.17 102.62 54485.68 88888.00 2016-07-13 18:16:21.250 195 12594.08 102.65 54485.68 88888.00 2016-07-13 18:16:21.375 195 12594.12 102.65 54485.68 88888.00 2016-07-13 18:16:21.500 195 12594.15 102.62 54485.65 88888.00 2016-07-13 18:16:21.625 195 12594.17 102.62 54485.68 88888.00 2016-07-13 18:16:21.750 195 12594.12 102.65 54485.68 88888.00 2016-07-13 18:16:21.875 195 12594.12 102.65 54485.65 88888.00 2016-07-13 18:16:22.000 195 12594.12 102.65 54485.65 88888.00 2016-07-13 18:16:22.125 195 12594.10 102.65 54485.65 88888.00 2016-07-13 18:16:22.250 195 12594.10 102.65 54485.70 88888.00 2016-07-13 18:16:22.375 195 12594.20 102.62 54485.70 88888.00 2016-07-13 18:16:22.500 195 12594.20 102.60 54485.70 88888.00 2016-07-13 18:16:22.625 195 12594.17 102.62 54485.68 88888.00 2016-07-13 18:16:22.750 195 12594.12 102.60 54485.65 88888.00 2016-07-13 18:16:22.875 195 12594.12 102.62 54485.65 88888.00 2016-07-13 18:16:23.000 195 12594.12 102.60 54485.65 88888.00 2016-07-13 18:16:23.125 195 12594.05 102.65 54485.65 88888.00 2016-07-13 18:16:23.250 195 12594.02 102.62 54485.62 88888.00 2016-07-13 18:16:23.375 195 12594.15 102.58 54485.60 88888.00 2016-07-13 18:16:23.500 195 12594.15 102.55 54485.62 88888.00 2016-07-13 18:16:23.625 195 12594.23 102.55 54485.62 88888.00 2016-07-13 18:16:23.750 195 12594.20 102.58 54485.62 88888.00 2016-07-13 18:16:23.875 195 12594.20 102.60 54485.60 88888.00 2016-07-13 18:16:24.000 195 12594.15 102.55 54485.60 88888.00 2016-07-13 18:16:24.125 195 12594.17 102.58 54485.62 88888.00 2016-07-13 18:16:24.250 195 12594.12 102.55 54485.62 88888.00 2016-07-13 18:16:24.375 195 12594.17 102.55 54485.65 88888.00 2016-07-13 18:16:24.500 195 12594.25 102.55 54485.65 88888.00 2016-07-13 18:16:24.625 195 12594.25 102.60 54485.65 88888.00 2016-07-13 18:16:24.750 195 12594.25 102.62 54485.68 88888.00 2016-07-13 18:16:24.875 195 12594.20 102.62 54485.70 88888.00 2016-07-13 18:16:25.000 195 12594.12 102.62 54485.68 88888.00 2016-07-13 18:16:25.125 195 12594.15 102.62 54485.70 88888.00 2016-07-13 18:16:25.250 195 12594.20 102.60 54485.70 88888.00 2016-07-13 18:16:25.375 195 12594.27 102.60 54485.65 88888.00 2016-07-13 18:16:25.500 195 12594.25 102.60 54485.68 88888.00 2016-07-13 18:16:25.625 195 12594.25 102.60 54485.68 88888.00 2016-07-13 18:16:25.750 195 12594.25 102.60 54485.65 88888.00 2016-07-13 18:16:25.875 195 12594.25 102.62 54485.68 88888.00 2016-07-13 18:16:26.000 195 12594.25 102.60 54485.68 88888.00 2016-07-13 18:16:26.125 195 12594.27 102.60 54485.68 88888.00 2016-07-13 18:16:26.250 195 12594.20 102.65 54485.70 88888.00 2016-07-13 18:16:26.375 195 12594.12 102.62 54485.70 88888.00 2016-07-13 18:16:26.500 195 12594.12 102.58 54485.68 88888.00 2016-07-13 18:16:26.625 195 12594.23 102.58 54485.68 88888.00 2016-07-13 18:16:26.750 195 12594.23 102.58 54485.68 88888.00 2016-07-13 18:16:26.875 195 12594.23 102.58 54485.68 88888.00 2016-07-13 18:16:27.000 195 12594.17 102.58 54485.70 88888.00 2016-07-13 18:16:27.125 195 12594.20 102.55 54485.68 88888.00 2016-07-13 18:16:27.250 195 12594.20 102.55 54485.70 88888.00 2016-07-13 18:16:27.375 195 12594.23 102.58 54485.68 88888.00 2016-07-13 18:16:27.500 195 12594.15 102.58 54485.70 88888.00 2016-07-13 18:16:27.625 195 12594.17 102.55 54485.68 88888.00 2016-07-13 18:16:27.750 195 12594.27 102.55 54485.70 88888.00 2016-07-13 18:16:27.875 195 12594.30 102.55 54485.70 88888.00 2016-07-13 18:16:28.000 195 12594.33 102.55 54485.70 88888.00 2016-07-13 18:16:28.125 195 12594.33 102.53 54485.70 88888.00 2016-07-13 18:16:28.250 195 12594.30 102.53 54485.68 88888.00 2016-07-13 18:16:28.375 195 12594.27 102.53 54485.70 88888.00 2016-07-13 18:16:28.500 195 12594.23 102.55 54485.68 88888.00 2016-07-13 18:16:28.625 195 12594.25 102.55 54485.68 88888.00 2016-07-13 18:16:28.750 195 12594.30 102.55 54485.65 88888.00 2016-07-13 18:16:28.875 195 12594.33 102.53 54485.62 88888.00 2016-07-13 18:16:29.000 195 12594.23 102.50 54485.62 88888.00 2016-07-13 18:16:29.125 195 12594.17 102.50 54485.65 88888.00 2016-07-13 18:16:29.250 195 12594.17 102.47 54485.65 88888.00 2016-07-13 18:16:29.375 195 12594.23 102.50 54485.65 88888.00 2016-07-13 18:16:29.500 195 12594.25 102.53 54485.65 88888.00 2016-07-13 18:16:29.625 195 12594.25 102.50 54485.65 88888.00 2016-07-13 18:16:29.750 195 12594.27 102.50 54485.70 88888.00 2016-07-13 18:16:29.875 195 12594.27 102.50 54485.68 88888.00 2016-07-13 18:16:30.000 195 12594.25 102.50 54485.68 88888.00 2016-07-13 18:16:30.125 195 12594.23 102.47 54485.68 88888.00 2016-07-13 18:16:30.250 195 12594.20 102.47 54485.68 88888.00 2016-07-13 18:16:30.375 195 12594.25 102.47 54485.68 88888.00 2016-07-13 18:16:30.500 195 12594.30 102.50 54485.68 88888.00 2016-07-13 18:16:30.625 195 12594.27 102.50 54485.70 88888.00 2016-07-13 18:16:30.750 195 12594.23 102.53 54485.68 88888.00 2016-07-13 18:16:30.875 195 12594.23 102.50 54485.70 88888.00 2016-07-13 18:16:31.000 195 12594.25 102.50 54485.70 88888.00 2016-07-13 18:16:31.125 195 12594.17 102.53 54485.72 88888.00 2016-07-13 18:16:31.250 195 12594.10 102.50 54485.72 88888.00 2016-07-13 18:16:31.375 195 12594.17 102.50 54485.68 88888.00 2016-07-13 18:16:31.500 195 12594.27 102.47 54485.68 88888.00 2016-07-13 18:16:31.625 195 12594.30 102.47 54485.72 88888.00 2016-07-13 18:16:31.750 195 12594.25 102.50 54485.70 88888.00 2016-07-13 18:16:31.875 195 12594.25 102.47 54485.68 88888.00 2016-07-13 18:16:32.000 195 12594.30 102.45 54485.68 88888.00 2016-07-13 18:16:32.125 195 12594.25 102.47 54485.70 88888.00 2016-07-13 18:16:32.250 195 12594.20 102.47 54485.70 88888.00 2016-07-13 18:16:32.375 195 12594.25 102.50 54485.72 88888.00 2016-07-13 18:16:32.500 195 12594.17 102.50 54485.72 88888.00 2016-07-13 18:16:32.625 195 12594.15 102.47 54485.75 88888.00 2016-07-13 18:16:32.750 195 12594.23 102.45 54485.72 88888.00 2016-07-13 18:16:32.875 195 12594.25 102.45 54485.70 88888.00 2016-07-13 18:16:33.000 195 12594.25 102.45 54485.72 88888.00 2016-07-13 18:16:33.125 195 12594.27 102.45 54485.72 88888.00 2016-07-13 18:16:33.250 195 12594.23 102.45 54485.72 88888.00 2016-07-13 18:16:33.375 195 12594.30 102.45 54485.72 88888.00 2016-07-13 18:16:33.500 195 12594.27 102.45 54485.72 88888.00 2016-07-13 18:16:33.625 195 12594.25 102.42 54485.72 88888.00 2016-07-13 18:16:33.750 195 12594.25 102.40 54485.70 88888.00 2016-07-13 18:16:33.875 195 12594.25 102.40 54485.70 88888.00 2016-07-13 18:16:34.000 195 12594.23 102.42 54485.68 88888.00 2016-07-13 18:16:34.125 195 12594.25 102.45 54485.72 88888.00 2016-07-13 18:16:34.250 195 12594.25 102.42 54485.72 88888.00 2016-07-13 18:16:34.375 195 12594.27 102.40 54485.75 88888.00 2016-07-13 18:16:34.500 195 12594.27 102.40 54485.75 88888.00 2016-07-13 18:16:34.625 195 12594.30 102.42 54485.75 88888.00 2016-07-13 18:16:34.750 195 12594.35 102.40 54485.75 88888.00 2016-07-13 18:16:34.875 195 12594.30 102.38 54485.72 88888.00 2016-07-13 18:16:35.000 195 12594.27 102.35 54485.70 88888.00 2016-07-13 18:16:35.125 195 12594.27 102.35 54485.68 88888.00 2016-07-13 18:16:35.250 195 12594.27 102.35 54485.70 88888.00 2016-07-13 18:16:35.375 195 12594.25 102.38 54485.72 88888.00 2016-07-13 18:16:35.500 195 12594.20 102.38 54485.72 88888.00 2016-07-13 18:16:35.625 195 12594.27 102.38 54485.72 88888.00 2016-07-13 18:16:35.750 195 12594.27 102.38 54485.72 88888.00 2016-07-13 18:16:35.875 195 12594.30 102.38 54485.70 88888.00 2016-07-13 18:16:36.000 195 12594.33 102.38 54485.70 88888.00 2016-07-13 18:16:36.125 195 12594.38 102.38 54485.70 88888.00 2016-07-13 18:16:36.250 195 12594.35 102.38 54485.70 88888.00 2016-07-13 18:16:36.375 195 12594.33 102.35 54485.70 88888.00 2016-07-13 18:16:36.500 195 12594.33 102.35 54485.70 88888.00 2016-07-13 18:16:36.625 195 12594.35 102.38 54485.70 88888.00 2016-07-13 18:16:36.750 195 12594.38 102.38 54485.72 88888.00 2016-07-13 18:16:36.875 195 12594.40 102.38 54485.75 88888.00 2016-07-13 18:16:37.000 195 12594.42 102.40 54485.78 88888.00 2016-07-13 18:16:37.125 195 12594.52 102.40 54485.75 88888.00 2016-07-13 18:16:37.250 195 12594.48 102.40 54485.78 88888.00 2016-07-13 18:16:37.375 195 12594.48 102.40 54485.78 88888.00 2016-07-13 18:16:37.500 195 12594.48 102.35 54485.75 88888.00 2016-07-13 18:16:37.625 195 12594.50 102.35 54485.78 88888.00 2016-07-13 18:16:37.750 195 12594.50 102.35 54485.78 88888.00 2016-07-13 18:16:37.875 195 12594.52 102.38 54485.72 88888.00 2016-07-13 18:16:38.000 195 12594.52 102.38 54485.78 88888.00 2016-07-13 18:16:38.125 195 12594.48 102.38 54485.80 88888.00 2016-07-13 18:16:38.250 195 12594.35 102.35 54485.82 88888.00 2016-07-13 18:16:38.375 195 12594.40 102.33 54485.80 88888.00 2016-07-13 18:16:38.500 195 12594.42 102.33 54485.78 88888.00 2016-07-13 18:16:38.625 195 12594.40 102.33 54485.80 88888.00 2016-07-13 18:16:38.750 195 12594.42 102.33 54485.75 88888.00 2016-07-13 18:16:38.875 195 12594.45 102.30 54485.78 88888.00 2016-07-13 18:16:39.000 195 12594.45 102.30 54485.78 88888.00 2016-07-13 18:16:39.125 195 12594.40 102.30 54485.80 88888.00 2016-07-13 18:16:39.250 195 12594.35 102.28 54485.80 88888.00 2016-07-13 18:16:39.375 195 12594.33 102.30 54485.80 88888.00 2016-07-13 18:16:39.500 195 12594.30 102.28 54485.78 88888.00 2016-07-13 18:16:39.625 195 12594.35 102.28 54485.78 88888.00 2016-07-13 18:16:39.750 195 12594.35 102.33 54485.80 88888.00 2016-07-13 18:16:39.875 195 12594.38 102.33 54485.80 88888.00 2016-07-13 18:16:40.000 195 12594.38 102.33 54485.75 88888.00 2016-07-13 18:16:40.125 195 12594.33 102.30 54485.80 88888.00 2016-07-13 18:16:40.250 195 12594.30 102.30 54485.80 88888.00 2016-07-13 18:16:40.375 195 12594.38 102.30 54485.78 88888.00 2016-07-13 18:16:40.500 195 12594.33 102.30 54485.80 88888.00 2016-07-13 18:16:40.625 195 12594.33 102.30 54485.80 88888.00 2016-07-13 18:16:40.750 195 12594.33 102.25 54485.78 88888.00 2016-07-13 18:16:40.875 195 12594.38 102.28 54485.78 88888.00 2016-07-13 18:16:41.000 195 12594.38 102.28 54485.72 88888.00 2016-07-13 18:16:41.125 195 12594.35 102.25 54485.70 88888.00 2016-07-13 18:16:41.250 195 12594.30 102.22 54485.72 88888.00 2016-07-13 18:16:41.375 195 12594.35 102.25 54485.72 88888.00 2016-07-13 18:16:41.500 195 12594.35 102.25 54485.72 88888.00 2016-07-13 18:16:41.625 195 12594.33 102.20 54485.72 88888.00 2016-07-13 18:16:41.750 195 12594.35 102.22 54485.72 88888.00 2016-07-13 18:16:41.875 195 12594.35 102.25 54485.72 88888.00 2016-07-13 18:16:42.000 195 12594.40 102.25 54485.75 88888.00 2016-07-13 18:16:42.125 195 12594.45 102.22 54485.75 88888.00 2016-07-13 18:16:42.250 195 12594.42 102.25 54485.78 88888.00 2016-07-13 18:16:42.375 195 12594.38 102.28 54485.78 88888.00 2016-07-13 18:16:42.500 195 12594.38 102.22 54485.78 88888.00 2016-07-13 18:16:42.625 195 12594.42 102.22 54485.80 88888.00 2016-07-13 18:16:42.750 195 12594.42 102.22 54485.80 88888.00 2016-07-13 18:16:42.875 195 12594.40 102.22 54485.80 88888.00 2016-07-13 18:16:43.000 195 12594.33 102.20 54485.80 88888.00 2016-07-13 18:16:43.125 195 12594.33 102.17 54485.80 88888.00 2016-07-13 18:16:43.250 195 12594.33 102.20 54485.80 88888.00 2016-07-13 18:16:43.375 195 12594.40 102.22 54485.80 88888.00 2016-07-13 18:16:43.500 195 12594.35 102.22 54485.80 88888.00 2016-07-13 18:16:43.625 195 12594.33 102.22 54485.82 88888.00 2016-07-13 18:16:43.750 195 12594.35 102.22 54485.80 88888.00 2016-07-13 18:16:43.875 195 12594.38 102.17 54485.80 88888.00 2016-07-13 18:16:44.000 195 12594.35 102.17 54485.82 88888.00 2016-07-13 18:16:44.125 195 12594.33 102.17 54485.85 88888.00 2016-07-13 18:16:44.250 195 12594.30 102.15 54485.82 88888.00 2016-07-13 18:16:44.375 195 12594.38 102.15 54485.82 88888.00 2016-07-13 18:16:44.500 195 12594.42 102.15 54485.82 88888.00 2016-07-13 18:16:44.625 195 12594.42 102.17 54485.82 88888.00 2016-07-13 18:16:44.750 195 12594.38 102.17 54485.82 88888.00 2016-07-13 18:16:44.875 195 12594.40 102.17 54485.82 88888.00 2016-07-13 18:16:45.000 195 12594.45 102.15 54485.82 88888.00 2016-07-13 18:16:45.125 195 12594.45 102.12 54485.85 88888.00 2016-07-13 18:16:45.250 195 12594.38 102.12 54485.82 88888.00 2016-07-13 18:16:45.375 195 12594.42 102.12 54485.82 88888.00 2016-07-13 18:16:45.500 195 12594.42 102.10 54485.85 88888.00 2016-07-13 18:16:45.625 195 12594.42 102.08 54485.85 88888.00 2016-07-13 18:16:45.750 195 12594.45 102.08 54485.85 88888.00 2016-07-13 18:16:45.875 195 12594.45 102.05 54485.82 88888.00 2016-07-13 18:16:46.000 195 12594.42 102.05 54485.85 88888.00 2016-07-13 18:16:46.125 195 12594.45 102.08 54485.88 88888.00 2016-07-13 18:16:46.250 195 12594.42 102.08 54485.88 88888.00 2016-07-13 18:16:46.375 195 12594.42 102.05 54485.85 88888.00 2016-07-13 18:16:46.500 195 12594.38 102.03 54485.82 88888.00 2016-07-13 18:16:46.625 195 12594.40 102.03 54485.85 88888.00 2016-07-13 18:16:46.750 195 12594.42 102.00 54485.82 88888.00 2016-07-13 18:16:46.875 195 12594.42 102.00 54485.82 88888.00 2016-07-13 18:16:47.000 195 12594.45 101.97 54485.80 88888.00 2016-07-13 18:16:47.125 195 12594.40 101.97 54485.80 88888.00 2016-07-13 18:16:47.250 195 12594.40 101.97 54485.82 88888.00 2016-07-13 18:16:47.375 195 12594.48 102.03 54485.80 88888.00 2016-07-13 18:16:47.500 195 12594.48 101.97 54485.80 88888.00 2016-07-13 18:16:47.625 195 12594.42 101.97 54485.80 88888.00 2016-07-13 18:16:47.750 195 12594.42 102.00 54485.82 88888.00 2016-07-13 18:16:47.875 195 12594.42 102.00 54485.85 88888.00 2016-07-13 18:16:48.000 195 12594.40 101.97 54485.85 88888.00 2016-07-13 18:16:48.125 195 12594.42 101.97 54485.82 88888.00 2016-07-13 18:16:48.250 195 12594.45 101.95 54485.82 88888.00 2016-07-13 18:16:48.375 195 12594.48 101.92 54485.82 88888.00 2016-07-13 18:16:48.500 195 12594.52 101.97 54485.82 88888.00 2016-07-13 18:16:48.625 195 12594.52 102.00 54485.82 88888.00 2016-07-13 18:16:48.750 195 12594.48 102.00 54485.85 88888.00 2016-07-13 18:16:48.875 195 12594.48 102.00 54485.85 88888.00 2016-07-13 18:16:49.000 195 12594.45 101.97 54485.88 88888.00 2016-07-13 18:16:49.125 195 12594.45 102.00 54485.88 88888.00 2016-07-13 18:16:49.250 195 12594.42 102.00 54485.88 88888.00 2016-07-13 18:16:49.375 195 12594.38 101.95 54485.88 88888.00 2016-07-13 18:16:49.500 195 12594.38 101.97 54485.88 88888.00 2016-07-13 18:16:49.625 195 12594.45 101.95 54485.88 88888.00 2016-07-13 18:16:49.750 195 12594.45 101.97 54485.90 88888.00 2016-07-13 18:16:49.875 195 12594.42 101.95 54485.90 88888.00 2016-07-13 18:16:50.000 195 12594.45 101.97 54485.93 88888.00 2016-07-13 18:16:50.125 195 12594.45 101.95 54485.93 88888.00 2016-07-13 18:16:50.250 195 12594.38 101.92 54485.90 88888.00 2016-07-13 18:16:50.375 195 12594.40 101.95 54485.90 88888.00 2016-07-13 18:16:50.500 195 12594.40 101.97 54485.93 88888.00 2016-07-13 18:16:50.625 195 12594.42 101.95 54485.90 88888.00 2016-07-13 18:16:50.750 195 12594.38 101.92 54485.90 88888.00 2016-07-13 18:16:50.875 195 12594.38 101.83 54485.90 88888.00 2016-07-13 18:16:51.000 195 12594.40 101.83 54485.93 88888.00 2016-07-13 18:16:51.125 195 12594.42 101.88 54485.93 88888.00 2016-07-13 18:16:51.250 195 12594.38 101.88 54485.93 88888.00 2016-07-13 18:16:51.375 195 12594.40 101.92 54485.93 88888.00 2016-07-13 18:16:51.500 195 12594.42 101.90 54485.90 88888.00 2016-07-13 18:16:51.625 195 12594.45 101.90 54485.85 88888.00 2016-07-13 18:16:51.750 195 12594.40 101.92 54485.90 88888.00 2016-07-13 18:16:51.875 195 12594.38 101.95 54485.90 88888.00 2016-07-13 18:16:52.000 195 12594.40 101.95 54485.93 88888.00 2016-07-13 18:16:52.125 195 12594.42 101.95 54485.93 88888.00 2016-07-13 18:16:52.250 195 12594.45 101.92 54485.90 88888.00 2016-07-13 18:16:52.375 195 12594.50 101.90 54485.93 88888.00 2016-07-13 18:16:52.500 195 12594.48 101.92 54485.93 88888.00 2016-07-13 18:16:52.625 195 12594.45 101.90 54485.88 88888.00 2016-07-13 18:16:52.750 195 12594.45 101.90 54485.88 88888.00 2016-07-13 18:16:52.875 195 12594.40 101.90 54485.90 88888.00 2016-07-13 18:16:53.000 195 12594.35 101.92 54485.88 88888.00 2016-07-13 18:16:53.125 195 12594.38 101.90 54485.88 88888.00 2016-07-13 18:16:53.250 195 12594.35 101.88 54485.88 88888.00 2016-07-13 18:16:53.375 195 12594.38 101.88 54485.85 88888.00 2016-07-13 18:16:53.500 195 12594.40 101.88 54485.85 88888.00 2016-07-13 18:16:53.625 195 12594.42 101.88 54485.88 88888.00 2016-07-13 18:16:53.750 195 12594.38 101.85 54485.90 88888.00 2016-07-13 18:16:53.875 195 12594.33 101.88 54485.90 88888.00 2016-07-13 18:16:54.000 195 12594.30 101.88 54485.90 88888.00 2016-07-13 18:16:54.125 195 12594.35 101.88 54485.93 88888.00 2016-07-13 18:16:54.250 195 12594.35 101.88 54485.93 88888.00 2016-07-13 18:16:54.375 195 12594.35 101.88 54485.90 88888.00 2016-07-13 18:16:54.500 195 12594.35 101.88 54485.90 88888.00 2016-07-13 18:16:54.625 195 12594.38 101.90 54485.88 88888.00 2016-07-13 18:16:54.750 195 12594.42 101.92 54485.93 88888.00 2016-07-13 18:16:54.875 195 12594.48 101.92 54485.93 88888.00 2016-07-13 18:16:55.000 195 12594.45 101.92 54485.95 88888.00 2016-07-13 18:16:55.125 195 12594.40 101.97 54485.95 88888.00 2016-07-13 18:16:55.250 195 12594.33 101.92 54485.95 88888.00 2016-07-13 18:16:55.375 195 12594.38 101.95 54485.97 88888.00 2016-07-13 18:16:55.500 195 12594.38 101.92 54485.95 88888.00 2016-07-13 18:16:55.625 195 12594.45 101.90 54485.97 88888.00 2016-07-13 18:16:55.750 195 12594.50 101.92 54485.95 88888.00 2016-07-13 18:16:55.875 195 12594.50 101.95 54485.97 88888.00 2016-07-13 18:16:56.000 195 12594.45 101.95 54485.95 88888.00 2016-07-13 18:16:56.125 195 12594.40 101.95 54485.95 88888.00 2016-07-13 18:16:56.250 195 12594.40 101.92 54485.95 88888.00 2016-07-13 18:16:56.375 195 12594.40 101.95 54485.95 88888.00 2016-07-13 18:16:56.500 195 12594.38 101.95 54485.95 88888.00 2016-07-13 18:16:56.625 195 12594.38 101.92 54485.95 88888.00 2016-07-13 18:16:56.750 195 12594.42 101.90 54485.95 88888.00 2016-07-13 18:16:56.875 195 12594.48 101.92 54485.95 88888.00 2016-07-13 18:16:57.000 195 12594.48 101.92 54485.95 88888.00 2016-07-13 18:16:57.125 195 12594.50 101.92 54485.93 88888.00 2016-07-13 18:16:57.250 195 12594.42 101.92 54485.93 88888.00 2016-07-13 18:16:57.375 195 12594.42 101.97 54485.93 88888.00 2016-07-13 18:16:57.500 195 12594.40 101.95 54485.95 88888.00 2016-07-13 18:16:57.625 195 12594.42 101.97 54485.97 88888.00 2016-07-13 18:16:57.750 195 12594.45 101.97 54486.00 88888.00 2016-07-13 18:16:57.875 195 12594.50 101.95 54485.97 88888.00 2016-07-13 18:16:58.000 195 12594.50 101.95 54485.97 88888.00 2016-07-13 18:16:58.125 195 12594.45 101.92 54485.93 88888.00 2016-07-13 18:16:58.250 195 12594.38 101.85 54485.95 88888.00 2016-07-13 18:16:58.375 195 12594.40 101.88 54485.93 88888.00 2016-07-13 18:16:58.500 195 12594.45 101.95 54485.95 88888.00 2016-07-13 18:16:58.625 195 12594.55 101.97 54486.00 88888.00 2016-07-13 18:16:58.750 195 12594.58 101.97 54486.00 88888.00 2016-07-13 18:16:58.875 195 12594.55 101.92 54485.95 88888.00 2016-07-13 18:16:59.000 195 12594.45 101.90 54485.93 88888.00 2016-07-13 18:16:59.125 195 12594.40 101.92 54485.90 88888.00 2016-07-13 18:16:59.250 195 12594.42 101.90 54485.93 88888.00 2016-07-13 18:16:59.375 195 12594.42 101.92 54485.93 88888.00 2016-07-13 18:16:59.500 195 12594.42 101.90 54485.90 88888.00 2016-07-13 18:16:59.625 195 12594.45 101.90 54485.90 88888.00 2016-07-13 18:16:59.750 195 12594.45 101.90 54485.90 88888.00 2016-07-13 18:16:59.875 195 12594.42 101.90 54485.90 88888.00 2016-07-13 18:17:00.000 195 12594.40 101.90 54485.93 88888.00 2016-07-13 18:17:00.125 195 12594.38 101.90 54485.93 88888.00 2016-07-13 18:17:00.250 195 12594.35 101.90 54485.95 88888.00 2016-07-13 18:17:00.375 195 12594.35 101.90 54485.95 88888.00 2016-07-13 18:17:00.500 195 12594.35 101.92 54485.93 88888.00 2016-07-13 18:17:00.625 195 12594.40 101.90 54485.93 88888.00 2016-07-13 18:17:00.750 195 12594.42 101.88 54485.95 88888.00 2016-07-13 18:17:00.875 195 12594.40 101.90 54485.97 88888.00 2016-07-13 18:17:01.000 195 12594.42 101.92 54485.97 88888.00 2016-07-13 18:17:01.125 195 12594.45 101.92 54486.00 88888.00 2016-07-13 18:17:01.250 195 12594.40 101.92 54486.03 88888.00 2016-07-13 18:17:01.375 195 12594.45 101.92 54486.00 88888.00 2016-07-13 18:17:01.500 195 12594.45 101.92 54486.03 88888.00 2016-07-13 18:17:01.625 195 12594.45 101.92 54485.97 88888.00 2016-07-13 18:17:01.750 195 12594.45 101.90 54485.97 88888.00 2016-07-13 18:17:01.875 195 12594.48 101.90 54485.95 88888.00 2016-07-13 18:17:02.000 195 12594.45 101.88 54485.95 88888.00 2016-07-13 18:17:02.125 195 12594.45 101.85 54485.95 88888.00 2016-07-13 18:17:02.250 195 12594.40 101.88 54486.00 88888.00 2016-07-13 18:17:02.375 195 12594.40 101.92 54486.00 88888.00 2016-07-13 18:17:02.500 195 12594.40 101.88 54486.00 88888.00 2016-07-13 18:17:02.625 195 12594.45 101.88 54486.00 88888.00 2016-07-13 18:17:02.750 195 12594.50 101.90 54486.03 88888.00 2016-07-13 18:17:02.875 195 12594.52 101.90 54486.00 88888.00 2016-07-13 18:17:03.000 195 12594.58 101.92 54486.00 88888.00 2016-07-13 18:17:03.125 195 12594.50 101.92 54486.03 88888.00 2016-07-13 18:17:03.250 195 12594.45 101.90 54485.97 88888.00 2016-07-13 18:17:03.375 195 12594.48 101.92 54486.00 88888.00 2016-07-13 18:17:03.500 195 12594.42 101.92 54486.00 88888.00 2016-07-13 18:17:03.625 195 12594.42 101.90 54485.97 88888.00 2016-07-13 18:17:03.750 195 12594.38 101.92 54486.00 88888.00 2016-07-13 18:17:03.875 195 12594.35 101.92 54486.03 88888.00 2016-07-13 18:17:04.000 195 12594.40 101.92 54486.00 88888.00 2016-07-13 18:17:04.125 195 12594.45 101.88 54486.00 88888.00 2016-07-13 18:17:04.250 195 12594.45 101.88 54486.00 88888.00 2016-07-13 18:17:04.375 195 12594.48 101.88 54486.03 88888.00 2016-07-13 18:17:04.500 195 12594.45 101.88 54486.03 88888.00 2016-07-13 18:17:04.625 195 12594.45 101.85 54486.03 88888.00 2016-07-13 18:17:04.750 195 12594.45 101.88 54486.00 88888.00 2016-07-13 18:17:04.875 195 12594.48 101.88 54486.00 88888.00 2016-07-13 18:17:05.000 195 12594.52 101.88 54486.00 88888.00 2016-07-13 18:17:05.125 195 12594.48 101.88 54486.00 88888.00 2016-07-13 18:17:05.250 195 12594.50 101.85 54485.97 88888.00 2016-07-13 18:17:05.375 195 12594.58 101.85 54486.00 88888.00 2016-07-13 18:17:05.500 195 12594.58 101.85 54486.00 88888.00 2016-07-13 18:17:05.625 195 12594.60 101.85 54485.97 88888.00 2016-07-13 18:17:05.750 195 12594.52 101.85 54486.00 88888.00 2016-07-13 18:17:05.875 195 12594.48 101.83 54486.00 88888.00 2016-07-13 18:17:06.000 195 12594.45 101.83 54485.97 88888.00 2016-07-13 18:17:06.125 195 12594.42 101.85 54485.97 88888.00 2016-07-13 18:17:06.250 195 12594.42 101.88 54485.97 88888.00 2016-07-13 18:17:06.375 195 12594.45 101.85 54485.95 88888.00 2016-07-13 18:17:06.500 195 12594.40 101.85 54485.95 88888.00 2016-07-13 18:17:06.625 195 12594.45 101.85 54485.95 88888.00 2016-07-13 18:17:06.750 195 12594.48 101.90 54486.00 88888.00 2016-07-13 18:17:06.875 195 12594.48 101.88 54486.00 88888.00 2016-07-13 18:17:07.000 195 12594.50 101.85 54486.00 88888.00 2016-07-13 18:17:07.125 195 12594.52 101.85 54486.03 88888.00 2016-07-13 18:17:07.250 195 12594.45 101.83 54486.05 88888.00 2016-07-13 18:17:07.375 195 12594.45 101.85 54486.05 88888.00 2016-07-13 18:17:07.500 195 12594.50 101.85 54486.03 88888.00 2016-07-13 18:17:07.625 195 12594.52 101.85 54486.05 88888.00 2016-07-13 18:17:07.750 195 12594.50 101.85 54486.03 88888.00 2016-07-13 18:17:07.875 195 12594.48 101.83 54486.00 88888.00 2016-07-13 18:17:08.000 195 12594.42 101.85 54486.00 88888.00 2016-07-13 18:17:08.125 195 12594.40 101.83 54486.03 88888.00 2016-07-13 18:17:08.250 195 12594.45 101.83 54486.03 88888.00 2016-07-13 18:17:08.375 195 12594.50 101.85 54486.05 88888.00 2016-07-13 18:17:08.500 195 12594.48 101.88 54486.05 88888.00 2016-07-13 18:17:08.625 195 12594.45 101.83 54486.03 88888.00 2016-07-13 18:17:08.750 195 12594.38 101.80 54486.00 88888.00 2016-07-13 18:17:08.875 195 12594.40 101.83 54486.00 88888.00 2016-07-13 18:17:09.000 195 12594.45 101.85 54486.00 88888.00 2016-07-13 18:17:09.125 195 12594.48 101.85 54486.05 88888.00 2016-07-13 18:17:09.250 195 12594.42 101.80 54486.03 88888.00 2016-07-13 18:17:09.375 195 12594.48 101.80 54486.03 88888.00 2016-07-13 18:17:09.500 195 12594.45 101.80 54486.05 88888.00 2016-07-13 18:17:09.625 195 12594.48 101.80 54486.07 88888.00 2016-07-13 18:17:09.750 195 12594.45 101.78 54486.07 88888.00 2016-07-13 18:17:09.875 195 12594.45 101.78 54486.05 88888.00 2016-07-13 18:17:10.000 195 12594.55 101.78 54486.03 88888.00 2016-07-13 18:17:10.125 195 12594.50 101.78 54486.07 88888.00 2016-07-13 18:17:10.250 195 12594.48 101.75 54486.10 88888.00 2016-07-13 18:17:10.375 195 12594.48 101.80 54486.07 88888.00 2016-07-13 18:17:10.500 195 12594.48 101.75 54486.05 88888.00 2016-07-13 18:17:10.625 195 12594.48 101.78 54486.03 88888.00 2016-07-13 18:17:10.750 195 12594.50 101.78 54486.03 88888.00 2016-07-13 18:17:10.875 195 12594.50 101.75 54486.03 88888.00 2016-07-13 18:17:11.000 195 12594.45 101.72 54486.00 88888.00 2016-07-13 18:17:11.125 195 12594.45 101.72 54485.97 88888.00 2016-07-13 18:17:11.250 195 12594.45 101.70 54485.97 88888.00 2016-07-13 18:17:11.375 195 12594.50 101.72 54486.00 88888.00 2016-07-13 18:17:11.500 195 12594.55 101.75 54486.00 88888.00 2016-07-13 18:17:11.625 195 12594.52 101.78 54486.00 88888.00 2016-07-13 18:17:11.750 195 12594.50 101.75 54486.00 88888.00 2016-07-13 18:17:11.875 195 12594.50 101.72 54486.00 88888.00 2016-07-13 18:17:12.000 195 12594.50 101.70 54486.03 88888.00 2016-07-13 18:17:12.125 195 12594.50 101.70 54486.05 88888.00 2016-07-13 18:17:12.250 195 12594.50 101.70 54486.03 88888.00 2016-07-13 18:17:12.375 195 12594.58 101.72 54486.03 88888.00 2016-07-13 18:17:12.500 195 12594.55 101.72 54486.03 88888.00 2016-07-13 18:17:12.625 195 12594.52 101.75 54486.03 88888.00 2016-07-13 18:17:12.750 195 12594.55 101.75 54486.05 88888.00 2016-07-13 18:17:12.875 195 12594.55 101.72 54486.07 88888.00 2016-07-13 18:17:13.000 195 12594.52 101.72 54486.07 88888.00 2016-07-13 18:17:13.125 195 12594.58 101.72 54486.05 88888.00 2016-07-13 18:17:13.250 195 12594.52 101.70 54486.03 88888.00 2016-07-13 18:17:13.375 195 12594.50 101.72 54486.03 88888.00 2016-07-13 18:17:13.500 195 12594.50 101.70 54486.05 88888.00 2016-07-13 18:17:13.625 195 12594.58 101.72 54486.03 88888.00 2016-07-13 18:17:13.750 195 12594.65 101.72 54486.03 88888.00 2016-07-13 18:17:13.875 195 12594.65 101.72 54486.03 88888.00 2016-07-13 18:17:14.000 195 12594.65 101.70 54486.05 88888.00 2016-07-13 18:17:14.125 195 12594.67 101.72 54486.05 88888.00 2016-07-13 18:17:14.250 195 12594.62 101.70 54486.03 88888.00 2016-07-13 18:17:14.375 195 12594.60 101.70 54486.05 88888.00 2016-07-13 18:17:14.500 195 12594.60 101.70 54486.05 88888.00 2016-07-13 18:17:14.625 195 12594.65 101.70 54486.05 88888.00 2016-07-13 18:17:14.750 195 12594.70 101.72 54486.07 88888.00 2016-07-13 18:17:14.875 195 12594.70 101.75 54486.05 88888.00 2016-07-13 18:17:15.000 195 12594.62 101.72 54486.03 88888.00 2016-07-13 18:17:15.125 195 12594.60 101.70 54486.05 88888.00 2016-07-13 18:17:15.250 195 12594.60 101.70 54486.07 88888.00 2016-07-13 18:17:15.375 195 12594.67 101.75 54486.07 88888.00 2016-07-13 18:17:15.500 195 12594.67 101.72 54486.05 88888.00 2016-07-13 18:17:15.625 195 12594.67 101.70 54486.05 88888.00 2016-07-13 18:17:15.750 195 12594.65 101.72 54486.05 88888.00 2016-07-13 18:17:15.875 195 12594.67 101.78 54486.05 88888.00 2016-07-13 18:17:16.000 195 12594.70 101.72 54486.05 88888.00 2016-07-13 18:17:16.125 195 12594.65 101.72 54486.07 88888.00 2016-07-13 18:17:16.250 195 12594.62 101.72 54486.07 88888.00 2016-07-13 18:17:16.375 195 12594.65 101.72 54486.05 88888.00 2016-07-13 18:17:16.500 195 12594.65 101.72 54486.05 88888.00 2016-07-13 18:17:16.625 195 12594.70 101.70 54486.03 88888.00 2016-07-13 18:17:16.750 195 12594.77 101.67 54486.00 88888.00 2016-07-13 18:17:16.875 195 12594.75 101.67 54486.03 88888.00 2016-07-13 18:17:17.000 195 12594.73 101.67 54485.97 88888.00 2016-07-13 18:17:17.125 195 12594.75 101.67 54486.00 88888.00 2016-07-13 18:17:17.250 195 12594.77 101.67 54485.97 88888.00 2016-07-13 18:17:17.375 195 12594.80 101.67 54485.97 88888.00 2016-07-13 18:17:17.500 195 12594.77 101.67 54485.97 88888.00 2016-07-13 18:17:17.625 195 12594.83 101.67 54486.00 88888.00 2016-07-13 18:17:17.750 195 12594.80 101.65 54485.97 88888.00 2016-07-13 18:17:17.875 195 12594.77 101.67 54486.00 88888.00 2016-07-13 18:17:18.000 195 12594.80 101.67 54485.97 88888.00 2016-07-13 18:17:18.125 195 12594.88 101.70 54486.00 88888.00 2016-07-13 18:17:18.250 195 12594.85 101.70 54486.03 88888.00 2016-07-13 18:17:18.375 195 12594.88 101.70 54486.03 88888.00 2016-07-13 18:17:18.500 195 12594.88 101.70 54486.00 88888.00 2016-07-13 18:17:18.625 195 12594.90 101.70 54486.00 88888.00 2016-07-13 18:17:18.750 195 12594.95 101.67 54486.03 88888.00 2016-07-13 18:17:18.875 195 12594.90 101.70 54486.05 88888.00 2016-07-13 18:17:19.000 195 12594.85 101.70 54486.03 88888.00 2016-07-13 18:17:19.125 195 12594.83 101.70 54486.05 88888.00 2016-07-13 18:17:19.250 195 12594.77 101.70 54486.07 88888.00 2016-07-13 18:17:19.375 195 12594.88 101.70 54486.03 88888.00 2016-07-13 18:17:19.500 195 12594.90 101.67 54486.03 88888.00 2016-07-13 18:17:19.625 195 12594.90 101.65 54486.00 88888.00 2016-07-13 18:17:19.750 195 12594.90 101.65 54486.03 88888.00 2016-07-13 18:17:19.875 195 12594.90 101.67 54486.05 88888.00 2016-07-13 18:17:20.000 195 12594.88 101.67 54486.03 88888.00 2016-07-13 18:17:20.125 195 12594.85 101.67 54486.05 88888.00 2016-07-13 18:17:20.250 195 12594.83 101.67 54486.05 88888.00 2016-07-13 18:17:20.375 195 12594.85 101.67 54486.05 88888.00 2016-07-13 18:17:20.500 195 12594.83 101.70 54486.05 88888.00 2016-07-13 18:17:20.625 195 12594.85 101.70 54486.03 88888.00 2016-07-13 18:17:20.750 195 12594.90 101.67 54486.03 88888.00 2016-07-13 18:17:20.875 195 12594.90 101.67 54486.03 88888.00 2016-07-13 18:17:21.000 195 12594.90 101.65 54486.03 88888.00 2016-07-13 18:17:21.125 195 12594.88 101.65 54486.05 88888.00 2016-07-13 18:17:21.250 195 12594.85 101.67 54486.05 88888.00 2016-07-13 18:17:21.375 195 12594.92 101.67 54486.03 88888.00 2016-07-13 18:17:21.500 195 12594.92 101.67 54486.03 88888.00 2016-07-13 18:17:21.625 195 12594.92 101.67 54486.03 88888.00 2016-07-13 18:17:21.750 195 12594.90 101.67 54486.05 88888.00 2016-07-13 18:17:21.875 195 12594.92 101.65 54486.05 88888.00 2016-07-13 18:17:22.000 195 12594.90 101.67 54486.03 88888.00 2016-07-13 18:17:22.125 195 12594.88 101.67 54486.05 88888.00 2016-07-13 18:17:22.250 195 12594.88 101.67 54486.05 88888.00 2016-07-13 18:17:22.375 195 12594.92 101.65 54486.05 88888.00 2016-07-13 18:17:22.500 195 12594.92 101.65 54486.05 88888.00 2016-07-13 18:17:22.625 195 12594.92 101.67 54486.05 88888.00 2016-07-13 18:17:22.750 195 12594.90 101.65 54486.03 88888.00 2016-07-13 18:17:22.875 195 12594.92 101.62 54486.03 88888.00 2016-07-13 18:17:23.000 195 12594.95 101.60 54486.03 88888.00 2016-07-13 18:17:23.125 195 12594.92 101.62 54486.05 88888.00 2016-07-13 18:17:23.250 195 12594.83 101.60 54486.03 88888.00 2016-07-13 18:17:23.375 195 12594.88 101.62 54486.00 88888.00 2016-07-13 18:17:23.500 195 12594.88 101.62 54485.97 88888.00 2016-07-13 18:17:23.625 195 12594.95 101.62 54486.00 88888.00 2016-07-13 18:17:23.750 195 12595.02 101.60 54486.00 88888.00 2016-07-13 18:17:23.875 195 12594.95 101.60 54486.00 88888.00 2016-07-13 18:17:24.000 195 12594.88 101.58 54485.97 88888.00 2016-07-13 18:17:24.125 195 12594.90 101.62 54486.03 88888.00 2016-07-13 18:17:24.250 195 12594.92 101.60 54486.05 88888.00 2016-07-13 18:17:24.375 195 12594.90 101.62 54486.03 88888.00 2016-07-13 18:17:24.500 195 12594.90 101.60 54486.03 88888.00 2016-07-13 18:17:24.625 195 12594.95 101.58 54486.03 88888.00 2016-07-13 18:17:24.750 195 12594.98 101.60 54486.03 88888.00 2016-07-13 18:17:24.875 195 12595.00 101.60 54486.03 88888.00 2016-07-13 18:17:25.000 195 12594.95 101.58 54486.03 88888.00 2016-07-13 18:17:25.125 195 12594.95 101.60 54486.07 88888.00 2016-07-13 18:17:25.250 195 12594.85 101.58 54486.05 88888.00 2016-07-13 18:17:25.375 195 12594.88 101.58 54486.03 88888.00 2016-07-13 18:17:25.500 195 12594.88 101.58 54486.03 88888.00 2016-07-13 18:17:25.625 195 12594.95 101.58 54486.05 88888.00 2016-07-13 18:17:25.750 195 12594.98 101.60 54486.05 88888.00 2016-07-13 18:17:25.875 195 12594.92 101.58 54486.05 88888.00 2016-07-13 18:17:26.000 195 12594.98 101.58 54486.05 88888.00 2016-07-13 18:17:26.125 195 12594.98 101.58 54486.05 88888.00 2016-07-13 18:17:26.250 195 12594.95 101.58 54486.05 88888.00 2016-07-13 18:17:26.375 195 12594.92 101.58 54486.07 88888.00 2016-07-13 18:17:26.500 195 12594.92 101.58 54486.07 88888.00 2016-07-13 18:17:26.625 195 12595.00 101.55 54486.05 88888.00 2016-07-13 18:17:26.750 195 12595.02 101.53 54486.07 88888.00 2016-07-13 18:17:26.875 195 12594.98 101.53 54486.07 88888.00 2016-07-13 18:17:27.000 195 12594.95 101.53 54486.10 88888.00 2016-07-13 18:17:27.125 195 12594.98 101.53 54486.07 88888.00 2016-07-13 18:17:27.250 195 12595.00 101.50 54486.10 88888.00 2016-07-13 18:17:27.375 195 12595.05 101.55 54486.12 88888.00 2016-07-13 18:17:27.500 195 12595.00 101.55 54486.12 88888.00 2016-07-13 18:17:27.625 195 12595.00 101.55 54486.12 88888.00 2016-07-13 18:17:27.750 195 12595.00 101.50 54486.12 88888.00 2016-07-13 18:17:27.875 195 12595.05 101.47 54486.10 88888.00 2016-07-13 18:17:28.000 195 12595.08 101.50 54486.07 88888.00 2016-07-13 18:17:28.125 195 12595.10 101.53 54486.10 88888.00 2016-07-13 18:17:28.250 195 12595.05 101.47 54486.12 88888.00 2016-07-13 18:17:28.375 195 12595.08 101.47 54486.10 88888.00 2016-07-13 18:17:28.500 195 12595.08 101.47 54486.07 88888.00 2016-07-13 18:17:28.625 195 12595.02 101.47 54486.07 88888.00 2016-07-13 18:17:28.750 195 12595.00 101.47 54486.10 88888.00 2016-07-13 18:17:28.875 195 12595.02 101.42 54486.05 88888.00 2016-07-13 18:17:29.000 195 12595.05 101.38 54486.05 88888.00 2016-07-13 18:17:29.125 195 12595.05 101.40 54486.05 88888.00 2016-07-13 18:17:29.250 195 12594.98 101.40 54486.05 88888.00 2016-07-13 18:17:29.375 195 12594.98 101.40 54486.07 88888.00 2016-07-13 18:17:29.500 195 12595.00 101.40 54486.05 88888.00 2016-07-13 18:17:29.625 195 12595.08 101.42 54486.03 88888.00 2016-07-13 18:17:29.750 195 12595.08 101.40 54486.07 88888.00 2016-07-13 18:17:29.875 195 12595.05 101.40 54486.07 88888.00 2016-07-13 18:17:30.000 195 12595.05 101.40 54486.07 88888.00 2016-07-13 18:17:30.125 195 12595.02 101.40 54486.10 88888.00 2016-07-13 18:17:30.250 195 12595.00 101.35 54486.07 88888.00 2016-07-13 18:17:30.375 195 12595.02 101.38 54486.07 88888.00 2016-07-13 18:17:30.500 195 12595.02 101.38 54486.07 88888.00 2016-07-13 18:17:30.625 195 12595.08 101.40 54486.07 88888.00 2016-07-13 18:17:30.750 195 12595.05 101.40 54486.10 88888.00 2016-07-13 18:17:30.875 195 12595.02 101.40 54486.12 88888.00 2016-07-13 18:17:31.000 195 12595.08 101.40 54486.10 88888.00 2016-07-13 18:17:31.125 195 12595.10 101.42 54486.07 88888.00 2016-07-13 18:17:31.250 195 12595.00 101.42 54486.10 88888.00 2016-07-13 18:17:31.375 195 12595.05 101.40 54486.10 88888.00 2016-07-13 18:17:31.500 195 12595.02 101.40 54486.10 88888.00 2016-07-13 18:17:31.625 195 12595.02 101.38 54486.10 88888.00 2016-07-13 18:17:31.750 195 12595.10 101.38 54486.12 88888.00 2016-07-13 18:17:31.875 195 12595.05 101.40 54486.10 88888.00 2016-07-13 18:17:32.000 195 12595.05 101.38 54486.10 88888.00 2016-07-13 18:17:32.125 195 12595.05 101.35 54486.07 88888.00 2016-07-13 18:17:32.250 195 12594.90 101.22 54486.03 88888.00 2016-07-13 18:17:32.375 195 12594.98 101.30 54486.07 88888.00 2016-07-13 18:17:32.500 195 12595.10 101.38 54486.12 88888.00 2016-07-13 18:17:32.625 195 12595.10 101.38 54486.12 88888.00 2016-07-13 18:17:32.750 195 12595.10 101.40 54486.15 88888.00 2016-07-13 18:17:32.875 195 12595.10 101.38 54486.12 88888.00 2016-07-13 18:17:33.000 195 12595.10 101.35 54486.10 88888.00 2016-07-13 18:17:33.125 195 12595.15 101.33 54486.10 88888.00 2016-07-13 18:17:33.250 195 12595.10 101.35 54486.12 88888.00 2016-07-13 18:17:33.375 195 12595.15 101.38 54486.10 88888.00 2016-07-13 18:17:33.500 195 12595.17 101.35 54486.12 88888.00 2016-07-13 18:17:33.625 195 12595.17 101.33 54486.12 88888.00 2016-07-13 18:17:33.750 195 12595.20 101.33 54486.12 88888.00 2016-07-13 18:17:33.875 195 12595.12 101.35 54486.12 88888.00 2016-07-13 18:17:34.000 195 12595.05 101.33 54486.10 88888.00 2016-07-13 18:17:34.125 195 12595.08 101.33 54486.12 88888.00 2016-07-13 18:17:34.250 195 12595.08 101.33 54486.12 88888.00 2016-07-13 18:17:34.375 195 12595.10 101.35 54486.12 88888.00 2016-07-13 18:17:34.500 195 12595.05 101.35 54486.15 88888.00 2016-07-13 18:17:34.625 195 12595.00 101.35 54486.12 88888.00 2016-07-13 18:17:34.750 195 12595.00 101.30 54486.12 88888.00 2016-07-13 18:17:34.875 195 12595.02 101.30 54486.10 88888.00 2016-07-13 18:17:35.000 195 12595.08 101.33 54486.07 88888.00 2016-07-13 18:17:35.125 195 12595.10 101.33 54486.07 88888.00 2016-07-13 18:17:35.250 195 12595.10 101.28 54486.07 88888.00 2016-07-13 18:17:35.375 195 12595.17 101.28 54486.05 88888.00 2016-07-13 18:17:35.500 195 12595.17 101.28 54486.07 88888.00 2016-07-13 18:17:35.625 195 12595.17 101.25 54486.10 88888.00 2016-07-13 18:17:35.750 195 12595.12 101.25 54486.07 88888.00 2016-07-13 18:17:35.875 195 12595.12 101.25 54486.05 88888.00 2016-07-13 18:17:36.000 195 12595.20 101.22 54486.05 88888.00 2016-07-13 18:17:36.125 195 12595.20 101.22 54486.07 88888.00 2016-07-13 18:17:36.250 195 12595.10 101.25 54486.10 88888.00 2016-07-13 18:17:36.375 195 12595.12 101.25 54486.10 88888.00 2016-07-13 18:17:36.500 195 12595.12 101.28 54486.10 88888.00 2016-07-13 18:17:36.625 195 12595.15 101.28 54486.10 88888.00 2016-07-13 18:17:36.750 195 12595.15 101.30 54486.12 88888.00 2016-07-13 18:17:36.875 195 12595.15 101.33 54486.15 88888.00 2016-07-13 18:17:37.000 195 12595.15 101.33 54486.12 88888.00 2016-07-13 18:17:37.125 195 12595.17 101.30 54486.12 88888.00 2016-07-13 18:17:37.250 195 12595.15 101.30 54486.15 88888.00 2016-07-13 18:17:37.375 195 12595.15 101.33 54486.15 88888.00 2016-07-13 18:17:37.500 195 12595.08 101.33 54486.15 88888.00 2016-07-13 18:17:37.625 195 12595.00 101.28 54486.12 88888.00 2016-07-13 18:17:37.750 195 12595.02 101.28 54486.12 88888.00 2016-07-13 18:17:37.875 195 12595.08 101.28 54486.15 88888.00 2016-07-13 18:17:38.000 195 12595.08 101.25 54486.12 88888.00 2016-07-13 18:17:38.125 195 12595.15 101.22 54486.15 88888.00 2016-07-13 18:17:38.250 195 12595.12 101.25 54486.18 88888.00 2016-07-13 18:17:38.375 195 12595.15 101.28 54486.18 88888.00 2016-07-13 18:17:38.500 195 12595.08 101.25 54486.18 88888.00 2016-07-13 18:17:38.625 195 12595.17 101.22 54486.15 88888.00 2016-07-13 18:17:38.750 195 12595.20 101.25 54486.18 88888.00 2016-07-13 18:17:38.875 195 12595.17 101.28 54486.18 88888.00 2016-07-13 18:17:39.000 195 12595.15 101.25 54486.15 88888.00 2016-07-13 18:17:39.125 195 12595.15 101.25 54486.15 88888.00 2016-07-13 18:17:39.250 195 12595.05 101.25 54486.15 88888.00 2016-07-13 18:17:39.375 195 12595.05 101.25 54486.15 88888.00 2016-07-13 18:17:39.500 195 12595.05 101.22 54486.18 88888.00 2016-07-13 18:17:39.625 195 12595.10 101.22 54486.18 88888.00 2016-07-13 18:17:39.750 195 12595.15 101.22 54486.18 88888.00 2016-07-13 18:17:39.875 195 12595.12 101.25 54486.18 88888.00 2016-07-13 18:17:40.000 195 12595.10 101.22 54486.15 88888.00 2016-07-13 18:17:40.125 195 12595.08 101.22 54486.18 88888.00 2016-07-13 18:17:40.250 195 12595.02 101.17 54486.18 88888.00 2016-07-13 18:17:40.375 195 12595.08 101.17 54486.15 88888.00 2016-07-13 18:17:40.500 195 12595.08 101.17 54486.18 88888.00 2016-07-13 18:17:40.625 195 12595.10 101.15 54486.15 88888.00 2016-07-13 18:17:40.750 195 12595.10 101.10 54486.12 88888.00 2016-07-13 18:17:40.875 195 12595.08 101.10 54486.10 88888.00 2016-07-13 18:17:41.000 195 12595.12 101.12 54486.10 88888.00 2016-07-13 18:17:41.125 195 12595.12 101.12 54486.12 88888.00 2016-07-13 18:17:41.250 195 12595.02 101.12 54486.15 88888.00 2016-07-13 18:17:41.375 195 12595.08 101.12 54486.15 88888.00 2016-07-13 18:17:41.500 195 12595.10 101.15 54486.12 88888.00 2016-07-13 18:17:41.625 195 12595.10 101.12 54486.12 88888.00 2016-07-13 18:17:41.750 195 12595.02 101.10 54486.12 88888.00 2016-07-13 18:17:41.875 195 12595.00 101.10 54486.15 88888.00 2016-07-13 18:17:42.000 195 12595.02 101.10 54486.12 88888.00 2016-07-13 18:17:42.125 195 12595.08 101.12 54486.12 88888.00 2016-07-13 18:17:42.250 195 12595.05 101.10 54486.15 88888.00 2016-07-13 18:17:42.375 195 12595.10 101.10 54486.12 88888.00 2016-07-13 18:17:42.500 195 12595.05 101.10 54486.15 88888.00 2016-07-13 18:17:42.625 195 12595.00 101.12 54486.15 88888.00 2016-07-13 18:17:42.750 195 12594.98 101.12 54486.18 88888.00 2016-07-13 18:17:42.875 195 12595.02 101.08 54486.20 88888.00 2016-07-13 18:17:43.000 195 12595.05 101.10 54486.20 88888.00 2016-07-13 18:17:43.125 195 12594.98 101.15 54486.20 88888.00 2016-07-13 18:17:43.250 195 12594.92 101.15 54486.20 88888.00 2016-07-13 18:17:43.375 195 12595.02 101.12 54486.22 88888.00 2016-07-13 18:17:43.500 195 12595.08 101.15 54486.22 88888.00 2016-07-13 18:17:43.625 195 12595.02 101.12 54486.20 88888.00 2016-07-13 18:17:43.750 195 12594.95 101.10 54486.18 88888.00 2016-07-13 18:17:43.875 195 12594.95 101.10 54486.15 88888.00 2016-07-13 18:17:44.000 195 12595.02 101.12 54486.15 88888.00 2016-07-13 18:17:44.125 195 12595.02 101.10 54486.18 88888.00 2016-07-13 18:17:44.250 195 12595.02 101.05 54486.18 88888.00 2016-07-13 18:17:44.375 195 12595.10 101.08 54486.18 88888.00 2016-07-13 18:17:44.500 195 12595.08 101.08 54486.18 88888.00 2016-07-13 18:17:44.625 195 12595.10 101.10 54486.18 88888.00 2016-07-13 18:17:44.750 195 12595.08 101.10 54486.20 88888.00 2016-07-13 18:17:44.875 195 12595.05 101.08 54486.20 88888.00 2016-07-13 18:17:45.000 195 12595.08 101.08 54486.18 88888.00 2016-07-13 18:17:45.125 195 12595.08 101.08 54486.20 88888.00 2016-07-13 18:17:45.250 195 12595.00 101.08 54486.20 88888.00 2016-07-13 18:17:45.375 195 12595.05 101.08 54486.18 88888.00 2016-07-13 18:17:45.500 195 12595.02 101.08 54486.20 88888.00 2016-07-13 18:17:45.625 195 12595.00 101.05 54486.20 88888.00 2016-07-13 18:17:45.750 195 12595.02 101.08 54486.20 88888.00 2016-07-13 18:17:45.875 195 12595.02 101.03 54486.20 88888.00 2016-07-13 18:17:46.000 195 12595.05 101.03 54486.25 88888.00 2016-07-13 18:17:46.125 195 12595.05 101.08 54486.22 88888.00 2016-07-13 18:17:46.250 195 12595.02 101.05 54486.20 88888.00 2016-07-13 18:17:46.375 195 12595.05 101.05 54486.20 88888.00 2016-07-13 18:17:46.500 195 12595.08 101.03 54486.20 88888.00 2016-07-13 18:17:46.625 195 12595.12 101.00 54486.18 88888.00 2016-07-13 18:17:46.750 195 12595.15 100.97 54486.15 88888.00 2016-07-13 18:17:46.875 195 12595.15 100.97 54486.18 88888.00 2016-07-13 18:17:47.000 195 12595.08 101.03 54486.18 88888.00 2016-07-13 18:17:47.125 195 12595.00 101.03 54486.18 88888.00 2016-07-13 18:17:47.250 195 12594.98 100.97 54486.18 88888.00 2016-07-13 18:17:47.375 195 12595.02 101.00 54486.15 88888.00 2016-07-13 18:17:47.500 195 12594.98 100.97 54486.18 88888.00 2016-07-13 18:17:47.625 195 12595.02 100.97 54486.18 88888.00 2016-07-13 18:17:47.750 195 12595.05 100.97 54486.15 88888.00 2016-07-13 18:17:47.875 195 12595.00 101.00 54486.18 88888.00 2016-07-13 18:17:48.000 195 12595.02 101.00 54486.15 88888.00 2016-07-13 18:17:48.125 195 12595.02 100.95 54486.18 88888.00 2016-07-13 18:17:48.250 195 12594.95 100.97 54486.18 88888.00 2016-07-13 18:17:48.375 195 12594.98 100.97 54486.15 88888.00 2016-07-13 18:17:48.500 195 12594.95 100.97 54486.15 88888.00 2016-07-13 18:17:48.625 195 12594.92 100.97 54486.15 88888.00 2016-07-13 18:17:48.750 195 12594.95 100.97 54486.18 88888.00 2016-07-13 18:17:48.875 195 12594.98 100.97 54486.18 88888.00 2016-07-13 18:17:49.000 195 12594.98 100.97 54486.20 88888.00 2016-07-13 18:17:49.125 195 12595.00 100.97 54486.20 88888.00 2016-07-13 18:17:49.250 195 12594.92 100.97 54486.22 88888.00 2016-07-13 18:17:49.375 195 12594.92 100.97 54486.22 88888.00 2016-07-13 18:17:49.500 195 12594.92 101.00 54486.25 88888.00 2016-07-13 18:17:49.625 195 12594.88 101.00 54486.25 88888.00 2016-07-13 18:17:49.750 195 12594.83 101.00 54486.25 88888.00 2016-07-13 18:17:49.875 195 12594.85 100.97 54486.28 88888.00 2016-07-13 18:17:50.000 195 12594.90 100.95 54486.25 88888.00 2016-07-13 18:17:50.125 195 12594.98 100.97 54486.28 88888.00 2016-07-13 18:17:50.250 195 12594.95 100.97 54486.28 88888.00 2016-07-13 18:17:50.375 195 12594.98 101.00 54486.28 88888.00 2016-07-13 18:17:50.500 195 12594.90 100.97 54486.25 88888.00 2016-07-13 18:17:50.625 195 12594.92 100.97 54486.25 88888.00 2016-07-13 18:17:50.750 195 12594.90 100.97 54486.28 88888.00 2016-07-13 18:17:50.875 195 12594.92 100.97 54486.25 88888.00 2016-07-13 18:17:51.000 195 12594.98 100.97 54486.25 88888.00 2016-07-13 18:17:51.125 195 12594.95 100.95 54486.28 88888.00 2016-07-13 18:17:51.250 195 12594.90 100.92 54486.25 88888.00 2016-07-13 18:17:51.375 195 12595.00 100.92 54486.22 88888.00 2016-07-13 18:17:51.500 195 12595.05 100.95 54486.22 88888.00 2016-07-13 18:17:51.625 195 12595.08 100.95 54486.22 88888.00 2016-07-13 18:17:51.750 195 12595.02 100.95 54486.25 88888.00 2016-07-13 18:17:51.875 195 12594.95 100.92 54486.25 88888.00 2016-07-13 18:17:52.000 195 12594.98 100.95 54486.22 88888.00 2016-07-13 18:17:52.125 195 12594.98 100.95 54486.25 88888.00 2016-07-13 18:17:52.250 195 12594.92 100.92 54486.28 88888.00 2016-07-13 18:17:52.375 195 12594.95 100.92 54486.25 88888.00 2016-07-13 18:17:52.500 195 12594.92 100.90 54486.25 88888.00 2016-07-13 18:17:52.625 195 12594.95 100.90 54486.25 88888.00 2016-07-13 18:17:52.750 195 12594.90 100.88 54486.20 88888.00 2016-07-13 18:17:52.875 195 12594.92 100.88 54486.20 88888.00 2016-07-13 18:17:53.000 195 12594.95 100.88 54486.20 88888.00 2016-07-13 18:17:53.125 195 12594.92 100.88 54486.22 88888.00 2016-07-13 18:17:53.250 195 12594.85 100.88 54486.20 88888.00 2016-07-13 18:17:53.375 195 12594.95 100.88 54486.22 88888.00 2016-07-13 18:17:53.500 195 12594.98 100.88 54486.22 88888.00 2016-07-13 18:17:53.625 195 12594.98 100.85 54486.22 88888.00 2016-07-13 18:17:53.750 195 12594.98 100.83 54486.22 88888.00 2016-07-13 18:17:53.875 195 12595.00 100.85 54486.18 88888.00 2016-07-13 18:17:54.000 195 12594.95 100.83 54486.18 88888.00 2016-07-13 18:17:54.125 195 12594.98 100.83 54486.18 88888.00 2016-07-13 18:17:54.250 195 12595.00 100.83 54486.20 88888.00 2016-07-13 18:17:54.375 195 12595.02 100.83 54486.20 88888.00 2016-07-13 18:17:54.500 195 12594.98 100.88 54486.20 88888.00 2016-07-13 18:17:54.625 195 12594.95 100.88 54486.20 88888.00 2016-07-13 18:17:54.750 195 12594.98 100.90 54486.22 88888.00 2016-07-13 18:17:54.875 195 12594.98 100.90 54486.25 88888.00 2016-07-13 18:17:55.000 195 12594.98 100.88 54486.25 88888.00 2016-07-13 18:17:55.125 195 12594.98 100.88 54486.28 88888.00 2016-07-13 18:17:55.250 195 12594.95 100.88 54486.22 88888.00 2016-07-13 18:17:55.375 195 12594.98 100.85 54486.25 88888.00 2016-07-13 18:17:55.500 195 12595.02 100.85 54486.28 88888.00 2016-07-13 18:17:55.625 195 12595.02 100.85 54486.28 88888.00 2016-07-13 18:17:55.750 195 12595.00 100.83 54486.25 88888.00 2016-07-13 18:17:55.875 195 12594.98 100.83 54486.25 88888.00 2016-07-13 18:17:56.000 195 12595.02 100.83 54486.22 88888.00 2016-07-13 18:17:56.125 195 12595.00 100.80 54486.25 88888.00 2016-07-13 18:17:56.250 195 12595.00 100.83 54486.30 88888.00 2016-07-13 18:17:56.375 195 12595.00 100.85 54486.28 88888.00 2016-07-13 18:17:56.500 195 12594.90 100.83 54486.28 88888.00 2016-07-13 18:17:56.625 195 12594.88 100.83 54486.28 88888.00 2016-07-13 18:17:56.750 195 12594.98 100.83 54486.28 88888.00 2016-07-13 18:17:56.875 195 12595.05 100.83 54486.30 88888.00 2016-07-13 18:17:57.000 195 12594.98 100.83 54486.30 88888.00 2016-07-13 18:17:57.125 195 12594.95 100.83 54486.30 88888.00 2016-07-13 18:17:57.250 195 12594.98 100.83 54486.30 88888.00 2016-07-13 18:17:57.375 195 12595.08 100.83 54486.28 88888.00 2016-07-13 18:17:57.500 195 12595.02 100.83 54486.25 88888.00 2016-07-13 18:17:57.625 195 12594.98 100.80 54486.25 88888.00 2016-07-13 18:17:57.750 195 12594.95 100.80 54486.28 88888.00 2016-07-13 18:17:57.875 195 12595.00 100.83 54486.28 88888.00 2016-07-13 18:17:58.000 195 12595.05 100.80 54486.28 88888.00 2016-07-13 18:17:58.125 195 12595.02 100.78 54486.25 88888.00 2016-07-13 18:17:58.250 195 12594.98 100.80 54486.28 88888.00 2016-07-13 18:17:58.375 195 12594.95 100.80 54486.28 88888.00 2016-07-13 18:17:58.500 195 12594.98 100.78 54486.28 88888.00 2016-07-13 18:17:58.625 195 12595.10 100.78 54486.30 88888.00 2016-07-13 18:17:58.750 195 12595.23 100.88 54486.35 88888.00 2016-07-13 18:17:58.875 195 12595.12 100.83 54486.30 88888.00 2016-07-13 18:17:59.000 195 12595.05 100.75 54486.22 88888.00 2016-07-13 18:17:59.125 195 12595.08 100.75 54486.22 88888.00 2016-07-13 18:17:59.250 195 12595.05 100.75 54486.20 88888.00 2016-07-13 18:17:59.375 195 12595.05 100.72 54486.20 88888.00 2016-07-13 18:17:59.500 195 12595.08 100.75 54486.20 88888.00 2016-07-13 18:17:59.625 195 12595.10 100.78 54486.20 88888.00 2016-07-13 18:17:59.750 195 12595.08 100.78 54486.20 88888.00 2016-07-13 18:17:59.875 195 12595.05 100.78 54486.20 88888.00 2016-07-13 18:18:00.000 195 12595.08 100.78 54486.20 88888.00 2016-07-13 18:18:00.125 195 12595.08 100.75 54486.25 88888.00 2016-07-13 18:18:00.250 195 12595.08 100.75 54486.30 88888.00 2016-07-13 18:18:00.375 195 12595.10 100.75 54486.28 88888.00 2016-07-13 18:18:00.500 195 12595.10 100.78 54486.28 88888.00 2016-07-13 18:18:00.625 195 12595.10 100.80 54486.28 88888.00 2016-07-13 18:18:00.750 195 12595.15 100.80 54486.28 88888.00 2016-07-13 18:18:00.875 195 12595.20 100.78 54486.30 88888.00 2016-07-13 18:18:01.000 195 12595.20 100.75 54486.28 88888.00 2016-07-13 18:18:01.125 195 12595.17 100.72 54486.25 88888.00 2016-07-13 18:18:01.250 195 12595.12 100.75 54486.30 88888.00 2016-07-13 18:18:01.375 195 12595.17 100.78 54486.30 88888.00 2016-07-13 18:18:01.500 195 12595.17 100.78 54486.30 88888.00 2016-07-13 18:18:01.625 195 12595.17 100.78 54486.30 88888.00 2016-07-13 18:18:01.750 195 12595.23 100.75 54486.28 88888.00 2016-07-13 18:18:01.875 195 12595.23 100.72 54486.28 88888.00 2016-07-13 18:18:02.000 195 12595.20 100.70 54486.30 88888.00 2016-07-13 18:18:02.125 195 12595.23 100.75 54486.32 88888.00 2016-07-13 18:18:02.250 195 12595.20 100.75 54486.32 88888.00 2016-07-13 18:18:02.375 195 12595.23 100.72 54486.32 88888.00 2016-07-13 18:18:02.500 195 12595.23 100.72 54486.32 88888.00 2016-07-13 18:18:02.625 195 12595.23 100.70 54486.28 88888.00 2016-07-13 18:18:02.750 195 12595.25 100.70 54486.28 88888.00 2016-07-13 18:18:02.875 195 12595.27 100.72 54486.32 88888.00 2016-07-13 18:18:03.000 195 12595.25 100.78 54486.30 88888.00 2016-07-13 18:18:03.125 195 12595.17 100.75 54486.30 88888.00 2016-07-13 18:18:03.250 195 12595.15 100.72 54486.28 88888.00 2016-07-13 18:18:03.375 195 12595.17 100.72 54486.28 88888.00 2016-07-13 18:18:03.500 195 12595.17 100.67 54486.30 88888.00 2016-07-13 18:18:03.625 195 12595.15 100.67 54486.30 88888.00 2016-07-13 18:18:03.750 195 12595.20 100.70 54486.28 88888.00 2016-07-13 18:18:03.875 195 12595.25 100.70 54486.30 88888.00 2016-07-13 18:18:04.000 195 12595.20 100.70 54486.28 88888.00 2016-07-13 18:18:04.125 195 12595.17 100.72 54486.30 88888.00 2016-07-13 18:18:04.250 195 12595.17 100.70 54486.30 88888.00 2016-07-13 18:18:04.375 195 12595.25 100.67 54486.28 88888.00 2016-07-13 18:18:04.500 195 12595.20 100.67 54486.28 88888.00 2016-07-13 18:18:04.625 195 12595.17 100.67 54486.28 88888.00 2016-07-13 18:18:04.750 195 12595.15 100.62 54486.25 88888.00 2016-07-13 18:18:04.875 195 12595.15 100.65 54486.25 88888.00 2016-07-13 18:18:05.000 195 12595.12 100.65 54486.25 88888.00 2016-07-13 18:18:05.125 195 12595.15 100.65 54486.22 88888.00 2016-07-13 18:18:05.250 195 12595.15 100.60 54486.25 88888.00 2016-07-13 18:18:05.375 195 12595.17 100.58 54486.22 88888.00 2016-07-13 18:18:05.500 195 12595.15 100.58 54486.22 88888.00 2016-07-13 18:18:05.625 195 12595.17 100.62 54486.22 88888.00 2016-07-13 18:18:05.750 195 12595.20 100.58 54486.20 88888.00 2016-07-13 18:18:05.875 195 12595.20 100.58 54486.22 88888.00 2016-07-13 18:18:06.000 195 12595.25 100.60 54486.22 88888.00 2016-07-13 18:18:06.125 195 12595.27 100.60 54486.22 88888.00 2016-07-13 18:18:06.250 195 12595.20 100.60 54486.20 88888.00 2016-07-13 18:18:06.375 195 12595.20 100.60 54486.25 88888.00 2016-07-13 18:18:06.500 195 12595.23 100.62 54486.28 88888.00 2016-07-13 18:18:06.625 195 12595.25 100.62 54486.28 88888.00 2016-07-13 18:18:06.750 195 12595.23 100.60 54486.25 88888.00 2016-07-13 18:18:06.875 195 12595.25 100.60 54486.28 88888.00 2016-07-13 18:18:07.000 195 12595.25 100.60 54486.28 88888.00 2016-07-13 18:18:07.125 195 12595.20 100.60 54486.28 88888.00 2016-07-13 18:18:07.250 195 12595.15 100.55 54486.30 88888.00 2016-07-13 18:18:07.375 195 12595.17 100.58 54486.28 88888.00 2016-07-13 18:18:07.500 195 12595.20 100.58 54486.25 88888.00 2016-07-13 18:18:07.625 195 12595.17 100.55 54486.28 88888.00 2016-07-13 18:18:07.750 195 12595.23 100.55 54486.25 88888.00 2016-07-13 18:18:07.875 195 12595.15 100.58 54486.25 88888.00 2016-07-13 18:18:08.000 195 12595.10 100.55 54486.28 88888.00 2016-07-13 18:18:08.125 195 12595.15 100.53 54486.25 88888.00 2016-07-13 18:18:08.250 195 12595.10 100.53 54486.28 88888.00 2016-07-13 18:18:08.375 195 12595.10 100.53 54486.30 88888.00 2016-07-13 18:18:08.500 195 12595.05 100.55 54486.30 88888.00 2016-07-13 18:18:08.625 195 12595.08 100.53 54486.30 88888.00 2016-07-13 18:18:08.750 195 12595.15 100.53 54486.25 88888.00 2016-07-13 18:18:08.875 195 12595.15 100.55 54486.25 88888.00 2016-07-13 18:18:09.000 195 12595.12 100.50 54486.25 88888.00 2016-07-13 18:18:09.125 195 12595.15 100.50 54486.28 88888.00 2016-07-13 18:18:09.250 195 12595.08 100.47 54486.28 88888.00 2016-07-13 18:18:09.375 195 12595.10 100.45 54486.28 88888.00 2016-07-13 18:18:09.500 195 12595.10 100.47 54486.30 88888.00 2016-07-13 18:18:09.625 195 12595.08 100.47 54486.30 88888.00 2016-07-13 18:18:09.750 195 12595.08 100.47 54486.28 88888.00 2016-07-13 18:18:09.875 195 12595.08 100.47 54486.28 88888.00 2016-07-13 18:18:10.000 195 12595.05 100.45 54486.28 88888.00 2016-07-13 18:18:10.125 195 12595.02 100.42 54486.30 88888.00 2016-07-13 18:18:10.250 195 12595.05 100.42 54486.28 88888.00 2016-07-13 18:18:10.375 195 12595.08 100.42 54486.28 88888.00 2016-07-13 18:18:10.500 195 12595.10 100.45 54486.28 88888.00 2016-07-13 18:18:10.625 195 12595.10 100.42 54486.30 88888.00 2016-07-13 18:18:10.750 195 12595.10 100.40 54486.28 88888.00 2016-07-13 18:18:10.875 195 12595.05 100.35 54486.25 88888.00 2016-07-13 18:18:11.000 195 12595.08 100.33 54486.22 88888.00 2016-07-13 18:18:11.125 195 12595.08 100.33 54486.22 88888.00 2016-07-13 18:18:11.250 195 12595.08 100.33 54486.28 88888.00 2016-07-13 18:18:11.375 195 12595.12 100.35 54486.28 88888.00 2016-07-13 18:18:11.500 195 12595.05 100.35 54486.28 88888.00 2016-07-13 18:18:11.625 195 12595.08 100.33 54486.25 88888.00 2016-07-13 18:18:11.750 195 12595.05 100.30 54486.22 88888.00 2016-07-13 18:18:11.875 195 12595.02 100.30 54486.25 88888.00 2016-07-13 18:18:12.000 195 12595.05 100.28 54486.25 88888.00 2016-07-13 18:18:12.125 195 12595.15 100.30 54486.28 88888.00 2016-07-13 18:18:12.250 195 12595.15 100.30 54486.25 88888.00 2016-07-13 18:18:12.375 195 12595.15 100.30 54486.25 88888.00 2016-07-13 18:18:12.500 195 12595.15 100.30 54486.25 88888.00 2016-07-13 18:18:12.625 195 12595.15 100.33 54486.30 88888.00 2016-07-13 18:18:12.750 195 12595.17 100.33 54486.32 88888.00 2016-07-13 18:18:12.875 195 12595.20 100.33 54486.32 88888.00 2016-07-13 18:18:13.000 195 12595.12 100.30 54486.30 88888.00 2016-07-13 18:18:13.125 195 12595.15 100.30 54486.32 88888.00 2016-07-13 18:18:13.250 195 12595.15 100.30 54486.32 88888.00 2016-07-13 18:18:13.375 195 12595.20 100.30 54486.30 88888.00 2016-07-13 18:18:13.500 195 12595.20 100.33 54486.28 88888.00 2016-07-13 18:18:13.625 195 12595.20 100.33 54486.32 88888.00 2016-07-13 18:18:13.750 195 12595.20 100.30 54486.32 88888.00 2016-07-13 18:18:13.875 195 12595.23 100.28 54486.30 88888.00 2016-07-13 18:18:14.000 195 12595.23 100.28 54486.32 88888.00 2016-07-13 18:18:14.125 195 12595.23 100.28 54486.38 88888.00 2016-07-13 18:18:14.250 195 12595.25 100.25 54486.35 88888.00 2016-07-13 18:18:14.375 195 12595.30 100.25 54486.32 88888.00 2016-07-13 18:18:14.500 195 12595.23 100.28 54486.32 88888.00 2016-07-13 18:18:14.625 195 12595.17 100.28 54486.35 88888.00 2016-07-13 18:18:14.750 195 12595.23 100.25 54486.35 88888.00 2016-07-13 18:18:14.875 195 12595.30 100.22 54486.30 88888.00 2016-07-13 18:18:15.000 195 12595.25 100.22 54486.32 88888.00 2016-07-13 18:18:15.125 195 12595.25 100.25 54486.32 88888.00 2016-07-13 18:18:15.250 195 12595.20 100.22 54486.32 88888.00 2016-07-13 18:18:15.375 195 12595.25 100.22 54486.32 88888.00 2016-07-13 18:18:15.500 195 12595.27 100.22 54486.32 88888.00 2016-07-13 18:18:15.625 195 12595.25 100.22 54486.32 88888.00 2016-07-13 18:18:15.750 195 12595.27 100.22 54486.32 88888.00 2016-07-13 18:18:15.875 195 12595.33 100.20 54486.30 88888.00 2016-07-13 18:18:16.000 195 12595.33 100.25 54486.30 88888.00 2016-07-13 18:18:16.125 195 12595.33 100.22 54486.30 88888.00 2016-07-13 18:18:16.250 195 12595.23 100.17 54486.30 88888.00 2016-07-13 18:18:16.375 195 12595.27 100.17 54486.32 88888.00 2016-07-13 18:18:16.500 195 12595.27 100.17 54486.32 88888.00 2016-07-13 18:18:16.625 195 12595.25 100.15 54486.32 88888.00 2016-07-13 18:18:16.750 195 12595.27 100.15 54486.30 88888.00 2016-07-13 18:18:16.875 195 12595.30 100.15 54486.28 88888.00 2016-07-13 18:18:17.000 195 12595.27 100.15 54486.28 88888.00 2016-07-13 18:18:17.125 195 12595.30 100.17 54486.28 88888.00 2016-07-13 18:18:17.250 195 12595.30 100.15 54486.25 88888.00 2016-07-13 18:18:17.375 195 12595.27 100.15 54486.25 88888.00 2016-07-13 18:18:17.500 195 12595.27 100.15 54486.25 88888.00 2016-07-13 18:18:17.625 195 12595.30 100.12 54486.25 88888.00 2016-07-13 18:18:17.750 195 12595.30 100.12 54486.25 88888.00 2016-07-13 18:18:17.875 195 12595.33 100.10 54486.22 88888.00 2016-07-13 18:18:18.000 195 12595.33 100.10 54486.22 88888.00 2016-07-13 18:18:18.125 195 12595.30 100.12 54486.28 88888.00 2016-07-13 18:18:18.250 195 12595.35 100.12 54486.28 88888.00 2016-07-13 18:18:18.375 195 12595.38 100.10 54486.28 88888.00 2016-07-13 18:18:18.500 195 12595.35 100.10 54486.28 88888.00 2016-07-13 18:18:18.625 195 12595.33 100.10 54486.28 88888.00 2016-07-13 18:18:18.750 195 12595.38 100.10 54486.30 88888.00 2016-07-13 18:18:18.875 195 12595.42 100.12 54486.30 88888.00 2016-07-13 18:18:19.000 195 12595.45 100.15 54486.30 88888.00 2016-07-13 18:18:19.125 195 12595.35 100.15 54486.32 88888.00 2016-07-13 18:18:19.250 195 12595.25 100.15 54486.35 88888.00 2016-07-13 18:18:19.375 195 12595.30 100.15 54486.32 88888.00 2016-07-13 18:18:19.500 195 12595.35 100.12 54486.30 88888.00 2016-07-13 18:18:19.625 195 12595.35 100.12 54486.30 88888.00 2016-07-13 18:18:19.750 195 12595.27 100.12 54486.30 88888.00 2016-07-13 18:18:19.875 195 12595.25 100.17 54486.32 88888.00 2016-07-13 18:18:20.000 195 12595.25 100.15 54486.32 88888.00 2016-07-13 18:18:20.125 195 12595.30 100.12 54486.30 88888.00 2016-07-13 18:18:20.250 195 12595.30 100.10 54486.30 88888.00 2016-07-13 18:18:20.375 195 12595.35 100.08 54486.30 88888.00 2016-07-13 18:18:20.500 195 12595.30 100.10 54486.30 88888.00 2016-07-13 18:18:20.625 195 12595.25 100.08 54486.32 88888.00 2016-07-13 18:18:20.750 195 12595.27 100.10 54486.30 88888.00 2016-07-13 18:18:20.875 195 12595.33 100.12 54486.30 88888.00 2016-07-13 18:18:21.000 195 12595.38 100.10 54486.28 88888.00 2016-07-13 18:18:21.125 195 12595.35 100.12 54486.30 88888.00 2016-07-13 18:18:21.250 195 12595.33 100.10 54486.30 88888.00 2016-07-13 18:18:21.375 195 12595.30 100.08 54486.30 88888.00 2016-07-13 18:18:21.500 195 12595.35 100.05 54486.30 88888.00 2016-07-13 18:18:21.625 195 12595.35 100.05 54486.30 88888.00 2016-07-13 18:18:21.750 195 12595.35 100.05 54486.30 88888.00 2016-07-13 18:18:21.875 195 12595.35 100.05 54486.32 88888.00 2016-07-13 18:18:22.000 195 12595.35 100.03 54486.32 88888.00 2016-07-13 18:18:22.125 195 12595.40 100.05 54486.32 88888.00 2016-07-13 18:18:22.250 195 12595.35 100.08 54486.32 88888.00 2016-07-13 18:18:22.375 195 12595.40 100.10 54486.35 88888.00 2016-07-13 18:18:22.500 195 12595.40 100.03 54486.32 88888.00 2016-07-13 18:18:22.625 195 12595.35 100.00 54486.32 88888.00 2016-07-13 18:18:22.750 195 12595.30 99.97 54486.28 88888.00 2016-07-13 18:18:22.875 195 12595.27 99.97 54486.28 88888.00 2016-07-13 18:18:23.000 195 12595.38 99.97 54486.28 88888.00 2016-07-13 18:18:23.125 195 12595.45 100.00 54486.28 88888.00 2016-07-13 18:18:23.250 195 12595.38 99.97 54486.28 88888.00 2016-07-13 18:18:23.375 195 12595.42 100.00 54486.25 88888.00 2016-07-13 18:18:23.500 195 12595.42 100.03 54486.28 88888.00 2016-07-13 18:18:23.625 195 12595.35 100.03 54486.25 88888.00 2016-07-13 18:18:23.750 195 12595.30 100.00 54486.28 88888.00 2016-07-13 18:18:23.875 195 12595.33 99.97 54486.28 88888.00 2016-07-13 18:18:24.000 195 12595.40 100.00 54486.28 88888.00 2016-07-13 18:18:24.125 195 12595.45 100.00 54486.30 88888.00 2016-07-13 18:18:24.250 195 12595.42 99.95 54486.28 88888.00 2016-07-13 18:18:24.375 195 12595.40 99.97 54486.25 88888.00 2016-07-13 18:18:24.500 195 12595.35 100.00 54486.25 88888.00 2016-07-13 18:18:24.625 195 12595.40 100.03 54486.28 88888.00 2016-07-13 18:18:24.750 195 12595.35 100.00 54486.28 88888.00 2016-07-13 18:18:24.875 195 12595.38 100.00 54486.30 88888.00 2016-07-13 18:18:25.000 195 12595.40 100.00 54486.30 88888.00 2016-07-13 18:18:25.125 195 12595.40 100.00 54486.32 88888.00 2016-07-13 18:18:25.250 195 12595.38 100.00 54486.32 88888.00 2016-07-13 18:18:25.375 195 12595.42 99.97 54486.32 88888.00 2016-07-13 18:18:25.500 195 12595.38 99.97 54486.32 88888.00 2016-07-13 18:18:25.625 195 12595.40 99.97 54486.35 88888.00 2016-07-13 18:18:25.750 195 12595.45 99.97 54486.32 88888.00 2016-07-13 18:18:25.875 195 12595.38 99.97 54486.30 88888.00 2016-07-13 18:18:26.000 195 12595.38 99.95 54486.30 88888.00 2016-07-13 18:18:26.125 195 12595.35 99.95 54486.32 88888.00 2016-07-13 18:18:26.250 195 12595.40 99.95 54486.32 88888.00 2016-07-13 18:18:26.375 195 12595.45 99.95 54486.35 88888.00 2016-07-13 18:18:26.500 195 12595.48 99.95 54486.35 88888.00 2016-07-13 18:18:26.625 195 12595.50 99.90 54486.32 88888.00 2016-07-13 18:18:26.750 195 12595.45 99.92 54486.32 88888.00 2016-07-13 18:18:26.875 195 12595.42 99.92 54486.32 88888.00 2016-07-13 18:18:27.000 195 12595.45 99.90 54486.32 88888.00 2016-07-13 18:18:27.125 195 12595.52 99.90 54486.32 88888.00 2016-07-13 18:18:27.250 195 12595.58 99.90 54486.32 88888.00 2016-07-13 18:18:27.375 195 12595.60 99.92 54486.35 88888.00 2016-07-13 18:18:27.500 195 12595.55 99.92 54486.35 88888.00 2016-07-13 18:18:27.625 195 12595.52 99.90 54486.35 88888.00 2016-07-13 18:18:27.750 195 12595.45 99.92 54486.32 88888.00 2016-07-13 18:18:27.875 195 12595.45 99.92 54486.32 88888.00 2016-07-13 18:18:28.000 195 12595.48 99.88 54486.30 88888.00 2016-07-13 18:18:28.125 195 12595.45 99.88 54486.32 88888.00 2016-07-13 18:18:28.250 195 12595.45 99.90 54486.35 88888.00 2016-07-13 18:18:28.375 195 12595.58 99.88 54486.32 88888.00 2016-07-13 18:18:28.500 195 12595.58 99.85 54486.32 88888.00 2016-07-13 18:18:28.625 195 12595.58 99.85 54486.32 88888.00 2016-07-13 18:18:28.750 195 12595.52 99.85 54486.30 88888.00 2016-07-13 18:18:28.875 195 12595.55 99.85 54486.32 88888.00 2016-07-13 18:18:29.000 195 12595.58 99.83 54486.28 88888.00 2016-07-13 18:18:29.125 195 12595.50 99.80 54486.30 88888.00 2016-07-13 18:18:29.250 195 12595.48 99.80 54486.30 88888.00 2016-07-13 18:18:29.375 195 12595.55 99.80 54486.28 88888.00 2016-07-13 18:18:29.500 195 12595.48 99.78 54486.30 88888.00 2016-07-13 18:18:29.625 195 12595.42 99.78 54486.30 88888.00 2016-07-13 18:18:29.750 195 12595.48 99.78 54486.30 88888.00 2016-07-13 18:18:29.875 195 12595.55 99.75 54486.28 88888.00 2016-07-13 18:18:30.000 195 12595.55 99.75 54486.28 88888.00 2016-07-13 18:18:30.125 195 12595.55 99.78 54486.28 88888.00 2016-07-13 18:18:30.250 195 12595.50 99.78 54486.30 88888.00 2016-07-13 18:18:30.375 195 12595.48 99.80 54486.30 88888.00 2016-07-13 18:18:30.500 195 12595.50 99.78 54486.32 88888.00 2016-07-13 18:18:30.625 195 12595.55 99.78 54486.32 88888.00 2016-07-13 18:18:30.750 195 12595.58 99.78 54486.32 88888.00 2016-07-13 18:18:30.875 195 12595.58 99.80 54486.32 88888.00 2016-07-13 18:18:31.000 195 12595.55 99.78 54486.32 88888.00 2016-07-13 18:18:31.125 195 12595.55 99.75 54486.32 88888.00 2016-07-13 18:18:31.250 195 12595.58 99.75 54486.35 88888.00 2016-07-13 18:18:31.375 195 12595.58 99.78 54486.35 88888.00 2016-07-13 18:18:31.500 195 12595.55 99.75 54486.35 88888.00 2016-07-13 18:18:31.625 195 12595.58 99.75 54486.35 88888.00 2016-07-13 18:18:31.750 195 12595.62 99.75 54486.35 88888.00 2016-07-13 18:18:31.875 195 12595.60 99.78 54486.32 88888.00 2016-07-13 18:18:32.000 195 12595.55 99.80 54486.35 88888.00 2016-07-13 18:18:32.125 195 12595.55 99.78 54486.38 88888.00 2016-07-13 18:18:32.250 195 12595.58 99.78 54486.35 88888.00 2016-07-13 18:18:32.375 195 12595.65 99.78 54486.35 88888.00 2016-07-13 18:18:32.500 195 12595.62 99.75 54486.32 88888.00 2016-07-13 18:18:32.625 195 12595.58 99.72 54486.30 88888.00 2016-07-13 18:18:32.750 195 12595.52 99.72 54486.32 88888.00 2016-07-13 18:18:32.875 195 12595.55 99.72 54486.32 88888.00 2016-07-13 18:18:33.000 195 12595.62 99.72 54486.35 88888.00 2016-07-13 18:18:33.125 195 12595.67 99.72 54486.35 88888.00 2016-07-13 18:18:33.250 195 12595.62 99.70 54486.32 88888.00 2016-07-13 18:18:33.375 195 12595.62 99.70 54486.35 88888.00 2016-07-13 18:18:33.500 195 12595.58 99.65 54486.32 88888.00 2016-07-13 18:18:33.625 195 12595.58 99.67 54486.32 88888.00 2016-07-13 18:18:33.750 195 12595.58 99.70 54486.32 88888.00 2016-07-13 18:18:33.875 195 12595.58 99.67 54486.32 88888.00 2016-07-13 18:18:34.000 195 12595.60 99.67 54486.32 88888.00 2016-07-13 18:18:34.125 195 12595.60 99.70 54486.30 88888.00 2016-07-13 18:18:34.250 195 12595.60 99.67 54486.32 88888.00 2016-07-13 18:18:34.375 195 12595.60 99.67 54486.30 88888.00 2016-07-13 18:18:34.500 195 12595.60 99.65 54486.30 88888.00 2016-07-13 18:18:34.625 195 12595.60 99.65 54486.30 88888.00 2016-07-13 18:18:34.750 195 12595.60 99.62 54486.28 88888.00 2016-07-13 18:18:34.875 195 12595.60 99.65 54486.25 88888.00 2016-07-13 18:18:35.000 195 12595.65 99.62 54486.22 88888.00 2016-07-13 18:18:35.125 195 12595.67 99.62 54486.28 88888.00 2016-07-13 18:18:35.250 195 12595.67 99.62 54486.30 88888.00 2016-07-13 18:18:35.375 195 12595.70 99.65 54486.30 88888.00 2016-07-13 18:18:35.500 195 12595.65 99.62 54486.28 88888.00 2016-07-13 18:18:35.625 195 12595.60 99.62 54486.28 88888.00 2016-07-13 18:18:35.750 195 12595.65 99.60 54486.28 88888.00 2016-07-13 18:18:35.875 195 12595.70 99.60 54486.28 88888.00 2016-07-13 18:18:36.000 195 12595.62 99.58 54486.25 88888.00 2016-07-13 18:18:36.125 195 12595.60 99.58 54486.28 88888.00 2016-07-13 18:18:36.250 195 12595.67 99.58 54486.28 88888.00 2016-07-13 18:18:36.375 195 12595.67 99.60 54486.25 88888.00 2016-07-13 18:18:36.500 195 12595.58 99.60 54486.25 88888.00 2016-07-13 18:18:36.625 195 12595.60 99.58 54486.28 88888.00 2016-07-13 18:18:36.750 195 12595.65 99.60 54486.30 88888.00 2016-07-13 18:18:36.875 195 12595.65 99.62 54486.30 88888.00 2016-07-13 18:18:37.000 195 12595.62 99.65 54486.30 88888.00 2016-07-13 18:18:37.125 195 12595.60 99.62 54486.32 88888.00 2016-07-13 18:18:37.250 195 12595.58 99.60 54486.32 88888.00 2016-07-13 18:18:37.375 195 12595.60 99.62 54486.35 88888.00 2016-07-13 18:18:37.500 195 12595.60 99.62 54486.35 88888.00 2016-07-13 18:18:37.625 195 12595.62 99.62 54486.35 88888.00 2016-07-13 18:18:37.750 195 12595.60 99.60 54486.38 88888.00 2016-07-13 18:18:37.875 195 12595.60 99.60 54486.40 88888.00 2016-07-13 18:18:38.000 195 12595.62 99.60 54486.38 88888.00 2016-07-13 18:18:38.125 195 12595.62 99.60 54486.38 88888.00 2016-07-13 18:18:38.250 195 12595.60 99.60 54486.35 88888.00 2016-07-13 18:18:38.375 195 12595.60 99.60 54486.38 88888.00 2016-07-13 18:18:38.500 195 12595.60 99.58 54486.35 88888.00 2016-07-13 18:18:38.625 195 12595.75 99.62 54486.32 88888.00 2016-07-13 18:18:38.750 195 12595.80 99.62 54486.32 88888.00 2016-07-13 18:18:38.875 195 12595.77 99.62 54486.35 88888.00 2016-07-13 18:18:39.000 195 12595.73 99.62 54486.32 88888.00 2016-07-13 18:18:39.125 195 12595.70 99.60 54486.32 88888.00 2016-07-13 18:18:39.250 195 12595.70 99.60 54486.35 88888.00 2016-07-13 18:18:39.375 195 12595.80 99.62 54486.38 88888.00 2016-07-13 18:18:39.500 195 12595.83 99.62 54486.38 88888.00 2016-07-13 18:18:39.625 195 12595.77 99.62 54486.32 88888.00 2016-07-13 18:18:39.750 195 12595.70 99.62 54486.32 88888.00 2016-07-13 18:18:39.875 195 12595.75 99.65 54486.30 88888.00 2016-07-13 18:18:40.000 195 12595.77 99.62 54486.32 88888.00 2016-07-13 18:18:40.125 195 12595.77 99.62 54486.35 88888.00 2016-07-13 18:18:40.250 195 12595.62 99.60 54486.32 88888.00 2016-07-13 18:18:40.375 195 12595.60 99.65 54486.30 88888.00 2016-07-13 18:18:40.500 195 12595.70 99.65 54486.32 88888.00 2016-07-13 18:18:40.625 195 12595.70 99.62 54486.35 88888.00 2016-07-13 18:18:40.750 195 12595.70 99.58 54486.32 88888.00 2016-07-13 18:18:40.875 195 12595.67 99.58 54486.28 88888.00 2016-07-13 18:18:41.000 195 12595.65 99.60 54486.28 88888.00 2016-07-13 18:18:41.125 195 12595.62 99.58 54486.28 88888.00 2016-07-13 18:18:41.250 195 12595.58 99.58 54486.28 88888.00 2016-07-13 18:18:41.375 195 12595.67 99.55 54486.28 88888.00 2016-07-13 18:18:41.500 195 12595.65 99.53 54486.28 88888.00 2016-07-13 18:18:41.625 195 12595.60 99.53 54486.28 88888.00 2016-07-13 18:18:41.750 195 12595.62 99.58 54486.30 88888.00 2016-07-13 18:18:41.875 195 12595.70 99.58 54486.30 88888.00 2016-07-13 18:18:42.000 195 12595.75 99.55 54486.25 88888.00 2016-07-13 18:18:42.125 195 12595.73 99.55 54486.28 88888.00 2016-07-13 18:18:42.250 195 12595.62 99.55 54486.30 88888.00 2016-07-13 18:18:42.375 195 12595.65 99.58 54486.28 88888.00 2016-07-13 18:18:42.500 195 12595.75 99.55 54486.30 88888.00 2016-07-13 18:18:42.625 195 12595.75 99.58 54486.30 88888.00 2016-07-13 18:18:42.750 195 12595.70 99.58 54486.32 88888.00 2016-07-13 18:18:42.875 195 12595.70 99.62 54486.38 88888.00 2016-07-13 18:18:43.000 195 12595.75 99.62 54486.35 88888.00 2016-07-13 18:18:43.125 195 12595.77 99.62 54486.35 88888.00 2016-07-13 18:18:43.250 195 12595.67 99.60 54486.35 88888.00 2016-07-13 18:18:43.375 195 12595.70 99.60 54486.38 88888.00 2016-07-13 18:18:43.500 195 12595.73 99.62 54486.38 88888.00 2016-07-13 18:18:43.625 195 12595.77 99.62 54486.35 88888.00 2016-07-13 18:18:43.750 195 12595.77 99.60 54486.32 88888.00 2016-07-13 18:18:43.875 195 12595.73 99.60 54486.35 88888.00 2016-07-13 18:18:44.000 195 12595.75 99.58 54486.35 88888.00 2016-07-13 18:18:44.125 195 12595.80 99.60 54486.35 88888.00 2016-07-13 18:18:44.250 195 12595.77 99.60 54486.32 88888.00 2016-07-13 18:18:44.375 195 12595.77 99.60 54486.32 88888.00 2016-07-13 18:18:44.500 195 12595.70 99.60 54486.30 88888.00 2016-07-13 18:18:44.625 195 12595.67 99.60 54486.30 88888.00 2016-07-13 18:18:44.750 195 12595.67 99.60 54486.30 88888.00 2016-07-13 18:18:44.875 195 12595.70 99.60 54486.30 88888.00 2016-07-13 18:18:45.000 195 12595.73 99.60 54486.30 88888.00 2016-07-13 18:18:45.125 195 12595.73 99.60 54486.35 88888.00 2016-07-13 18:18:45.250 195 12595.75 99.60 54486.38 88888.00 2016-07-13 18:18:45.375 195 12595.80 99.60 54486.32 88888.00 2016-07-13 18:18:45.500 195 12595.70 99.53 54486.30 88888.00 2016-07-13 18:18:45.625 195 12595.65 99.53 54486.30 88888.00 2016-07-13 18:18:45.750 195 12595.70 99.58 54486.32 88888.00 2016-07-13 18:18:45.875 195 12595.67 99.55 54486.30 88888.00 2016-07-13 18:18:46.000 195 12595.67 99.53 54486.28 88888.00 2016-07-13 18:18:46.125 195 12595.73 99.55 54486.32 88888.00 2016-07-13 18:18:46.250 195 12595.70 99.55 54486.32 88888.00 2016-07-13 18:18:46.375 195 12595.73 99.58 54486.32 88888.00 2016-07-13 18:18:46.500 195 12595.75 99.60 54486.32 88888.00 2016-07-13 18:18:46.625 195 12595.77 99.55 54486.30 88888.00 2016-07-13 18:18:46.750 195 12595.77 99.55 54486.28 88888.00 2016-07-13 18:18:46.875 195 12595.77 99.55 54486.28 88888.00 2016-07-13 18:18:47.000 195 12595.77 99.55 54486.25 88888.00 2016-07-13 18:18:47.125 195 12595.75 99.55 54486.28 88888.00 2016-07-13 18:18:47.250 195 12595.73 99.55 54486.28 88888.00 2016-07-13 18:18:47.375 195 12595.77 99.53 54486.28 88888.00 2016-07-13 18:18:47.500 195 12595.80 99.53 54486.28 88888.00 2016-07-13 18:18:47.625 195 12595.80 99.55 54486.28 88888.00 2016-07-13 18:18:47.750 195 12595.83 99.58 54486.28 88888.00 2016-07-13 18:18:47.875 195 12595.85 99.58 54486.30 88888.00 2016-07-13 18:18:48.000 195 12595.88 99.55 54486.28 88888.00 2016-07-13 18:18:48.125 195 12595.83 99.55 54486.28 88888.00 2016-07-13 18:18:48.250 195 12595.80 99.50 54486.30 88888.00 2016-07-13 18:18:48.375 195 12595.85 99.53 54486.30 88888.00 2016-07-13 18:18:48.500 195 12595.85 99.53 54486.30 88888.00 2016-07-13 18:18:48.625 195 12595.88 99.53 54486.30 88888.00 2016-07-13 18:18:48.750 195 12595.85 99.55 54486.32 88888.00 2016-07-13 18:18:48.875 195 12595.85 99.55 54486.35 88888.00 2016-07-13 18:18:49.000 195 12595.85 99.58 54486.32 88888.00 2016-07-13 18:18:49.125 195 12595.85 99.55 54486.32 88888.00 2016-07-13 18:18:49.250 195 12595.77 99.55 54486.32 88888.00 2016-07-13 18:18:49.375 195 12595.77 99.60 54486.35 88888.00 2016-07-13 18:18:49.500 195 12595.77 99.58 54486.32 88888.00 2016-07-13 18:18:49.625 195 12595.75 99.53 54486.32 88888.00 2016-07-13 18:18:49.750 195 12595.80 99.53 54486.32 88888.00 2016-07-13 18:18:49.875 195 12595.88 99.53 54486.35 88888.00 2016-07-13 18:18:50.000 195 12595.83 99.53 54486.32 88888.00 2016-07-13 18:18:50.125 195 12595.80 99.55 54486.38 88888.00 2016-07-13 18:18:50.250 195 12595.77 99.53 54486.35 88888.00 2016-07-13 18:18:50.375 195 12595.83 99.53 54486.32 88888.00 2016-07-13 18:18:50.500 195 12595.80 99.53 54486.32 88888.00 2016-07-13 18:18:50.625 195 12595.80 99.53 54486.32 88888.00 2016-07-13 18:18:50.750 195 12595.80 99.50 54486.32 88888.00 2016-07-13 18:18:50.875 195 12595.75 99.50 54486.30 88888.00 2016-07-13 18:18:51.000 195 12595.75 99.53 54486.32 88888.00 2016-07-13 18:18:51.125 195 12595.75 99.55 54486.35 88888.00 2016-07-13 18:18:51.250 195 12595.73 99.53 54486.32 88888.00 2016-07-13 18:18:51.375 195 12595.75 99.50 54486.32 88888.00 2016-07-13 18:18:51.500 195 12595.75 99.50 54486.32 88888.00 2016-07-13 18:18:51.625 195 12595.75 99.53 54486.35 88888.00 2016-07-13 18:18:51.750 195 12595.77 99.53 54486.35 88888.00 2016-07-13 18:18:51.875 195 12595.80 99.53 54486.32 88888.00 2016-07-13 18:18:52.000 195 12595.83 99.53 54486.30 88888.00 2016-07-13 18:18:52.125 195 12595.85 99.58 54486.32 88888.00 2016-07-13 18:18:52.250 195 12595.83 99.55 54486.35 88888.00 2016-07-13 18:18:52.375 195 12595.88 99.55 54486.35 88888.00 2016-07-13 18:18:52.500 195 12595.88 99.55 54486.35 88888.00 2016-07-13 18:18:52.625 195 12595.83 99.53 54486.35 88888.00 2016-07-13 18:18:52.750 195 12595.77 99.50 54486.35 88888.00 2016-07-13 18:18:52.875 195 12595.83 99.53 54486.35 88888.00 2016-07-13 18:18:53.000 195 12595.95 99.50 54486.30 88888.00 2016-07-13 18:18:53.125 195 12595.98 99.47 54486.30 88888.00 2016-07-13 18:18:53.250 195 12595.88 99.45 54486.30 88888.00 2016-07-13 18:18:53.375 195 12595.83 99.45 54486.30 88888.00 2016-07-13 18:18:53.500 195 12595.83 99.50 54486.30 88888.00 2016-07-13 18:18:53.625 195 12595.83 99.50 54486.30 88888.00 2016-07-13 18:18:53.750 195 12595.83 99.47 54486.28 88888.00 2016-07-13 18:18:53.875 195 12595.85 99.50 54486.28 88888.00 2016-07-13 18:18:54.000 195 12595.88 99.50 54486.28 88888.00 2016-07-13 18:18:54.125 195 12595.90 99.50 54486.30 88888.00 2016-07-13 18:18:54.250 195 12595.85 99.47 54486.30 88888.00 2016-07-13 18:18:54.375 195 12595.88 99.47 54486.28 88888.00 2016-07-13 18:18:54.500 195 12595.88 99.50 54486.28 88888.00 2016-07-13 18:18:54.625 195 12595.90 99.53 54486.28 88888.00 2016-07-13 18:18:54.750 195 12595.85 99.55 54486.30 88888.00 2016-07-13 18:18:54.875 195 12595.83 99.55 54486.32 88888.00 2016-07-13 18:18:55.000 195 12595.88 99.55 54486.35 88888.00 2016-07-13 18:18:55.125 195 12595.90 99.55 54486.35 88888.00 2016-07-13 18:18:55.250 195 12595.83 99.50 54486.32 88888.00 2016-07-13 18:18:55.375 195 12595.83 99.53 54486.30 88888.00 2016-07-13 18:18:55.500 195 12595.80 99.53 54486.32 88888.00 2016-07-13 18:18:55.625 195 12595.83 99.55 54486.32 88888.00 2016-07-13 18:18:55.750 195 12595.83 99.53 54486.30 88888.00 2016-07-13 18:18:55.875 195 12595.83 99.50 54486.28 88888.00 2016-07-13 18:18:56.000 195 12595.83 99.50 54486.28 88888.00 2016-07-13 18:18:56.125 195 12595.80 99.53 54486.30 88888.00 2016-07-13 18:18:56.250 195 12595.75 99.53 54486.32 88888.00 2016-07-13 18:18:56.375 195 12595.83 99.55 54486.35 88888.00 2016-07-13 18:18:56.500 195 12595.88 99.53 54486.32 88888.00 2016-07-13 18:18:56.625 195 12595.85 99.47 54486.30 88888.00 2016-07-13 18:18:56.750 195 12595.88 99.50 54486.30 88888.00 2016-07-13 18:18:56.875 195 12595.85 99.50 54486.30 88888.00 2016-07-13 18:18:57.000 195 12595.83 99.50 54486.30 88888.00 2016-07-13 18:18:57.125 195 12595.83 99.50 54486.32 88888.00 2016-07-13 18:18:57.250 195 12595.80 99.53 54486.32 88888.00 2016-07-13 18:18:57.375 195 12595.85 99.58 54486.32 88888.00 2016-07-13 18:18:57.500 195 12595.80 99.55 54486.32 88888.00 2016-07-13 18:18:57.625 195 12595.80 99.53 54486.32 88888.00 2016-07-13 18:18:57.750 195 12595.77 99.55 54486.35 88888.00 2016-07-13 18:18:57.875 195 12595.77 99.58 54486.32 88888.00 2016-07-13 18:18:58.000 195 12595.83 99.55 54486.30 88888.00 2016-07-13 18:18:58.125 195 12595.85 99.55 54486.35 88888.00 2016-07-13 18:18:58.250 195 12595.80 99.55 54486.35 88888.00 2016-07-13 18:18:58.375 195 12595.88 99.55 54486.35 88888.00 2016-07-13 18:18:58.500 195 12595.92 99.55 54486.32 88888.00 2016-07-13 18:18:58.625 195 12595.90 99.53 54486.30 88888.00 2016-07-13 18:18:58.750 195 12595.85 99.50 54486.28 88888.00 2016-07-13 18:18:58.875 195 12595.80 99.47 54486.28 88888.00 2016-07-13 18:18:59.000 195 12595.77 99.47 54486.28 88888.00 2016-07-13 18:18:59.125 195 12595.73 99.47 54486.28 88888.00 2016-07-13 18:18:59.250 195 12595.73 99.47 54486.32 88888.00 2016-07-13 18:18:59.375 195 12595.77 99.53 54486.30 88888.00 2016-07-13 18:18:59.500 195 12595.77 99.55 54486.30 88888.00 2016-07-13 18:18:59.625 195 12595.83 99.50 54486.25 88888.00 2016-07-13 18:18:59.750 195 12595.77 99.47 54486.22 88888.00 2016-07-13 18:18:59.875 195 12595.77 99.50 54486.22 88888.00 2016-07-13 18:19:00.000 195 12595.77 99.50 54486.25 88888.00 2016-07-13 18:19:00.125 195 12595.77 99.53 54486.25 88888.00 2016-07-13 18:19:00.250 195 12595.77 99.50 54486.28 88888.00 2016-07-13 18:19:00.375 195 12595.80 99.53 54486.28 88888.00 2016-07-13 18:19:00.500 195 12595.77 99.53 54486.28 88888.00 2016-07-13 18:19:00.625 195 12595.73 99.50 54486.25 88888.00 2016-07-13 18:19:00.750 195 12595.73 99.50 54486.28 88888.00 2016-07-13 18:19:00.875 195 12595.70 99.50 54486.30 88888.00 2016-07-13 18:19:01.000 195 12595.77 99.50 54486.28 88888.00 2016-07-13 18:19:01.125 195 12595.77 99.47 54486.28 88888.00 2016-07-13 18:19:01.250 195 12595.73 99.47 54486.30 88888.00 2016-07-13 18:19:01.375 195 12595.73 99.50 54486.30 88888.00 2016-07-13 18:19:01.500 195 12595.80 99.50 54486.30 88888.00 2016-07-13 18:19:01.625 195 12595.92 99.50 54486.30 88888.00 2016-07-13 18:19:01.750 195 12595.90 99.50 54486.30 88888.00 2016-07-13 18:19:01.875 195 12595.88 99.53 54486.30 88888.00 2016-07-13 18:19:02.000 195 12595.88 99.55 54486.32 88888.00 2016-07-13 18:19:02.125 195 12595.80 99.50 54486.32 88888.00 2016-07-13 18:19:02.250 195 12595.83 99.45 54486.32 88888.00 2016-07-13 18:19:02.375 195 12595.90 99.45 54486.32 88888.00 2016-07-13 18:19:02.500 195 12595.85 99.47 54486.32 88888.00 2016-07-13 18:19:02.625 195 12595.83 99.47 54486.32 88888.00 2016-07-13 18:19:02.750 195 12595.85 99.47 54486.32 88888.00 2016-07-13 18:19:02.875 195 12595.83 99.50 54486.30 88888.00 2016-07-13 18:19:03.000 195 12595.88 99.50 54486.28 88888.00 2016-07-13 18:19:03.125 195 12595.90 99.47 54486.32 88888.00 2016-07-13 18:19:03.250 195 12595.90 99.45 54486.35 88888.00 2016-07-13 18:19:03.375 195 12596.00 99.45 54486.32 88888.00 2016-07-13 18:19:03.500 195 12596.00 99.47 54486.32 88888.00 2016-07-13 18:19:03.625 195 12596.00 99.47 54486.32 88888.00 2016-07-13 18:19:03.750 195 12595.98 99.45 54486.32 88888.00 2016-07-13 18:19:03.875 195 12595.92 99.45 54486.32 88888.00 2016-07-13 18:19:04.000 195 12595.88 99.42 54486.30 88888.00 2016-07-13 18:19:04.125 195 12595.83 99.45 54486.30 88888.00 2016-07-13 18:19:04.250 195 12595.85 99.45 54486.30 88888.00 2016-07-13 18:19:04.375 195 12595.95 99.47 54486.28 88888.00 2016-07-13 18:19:04.500 195 12595.90 99.45 54486.28 88888.00 2016-07-13 18:19:04.625 195 12595.85 99.42 54486.28 88888.00 2016-07-13 18:19:04.750 195 12595.85 99.40 54486.28 88888.00 2016-07-13 18:19:04.875 195 12595.85 99.38 54486.28 88888.00 2016-07-13 18:19:05.000 195 12595.88 99.38 54486.25 88888.00 2016-07-13 18:19:05.125 195 12595.92 99.38 54486.28 88888.00 2016-07-13 18:19:05.250 195 12595.90 99.38 54486.28 88888.00 2016-07-13 18:19:05.375 195 12595.92 99.38 54486.25 88888.00 2016-07-13 18:19:05.500 195 12595.90 99.35 54486.22 88888.00 2016-07-13 18:19:05.625 195 12595.90 99.33 54486.22 88888.00 2016-07-13 18:19:05.750 195 12595.92 99.33 54486.22 88888.00 2016-07-13 18:19:05.875 195 12595.98 99.35 54486.22 88888.00 2016-07-13 18:19:06.000 195 12595.98 99.33 54486.22 88888.00 2016-07-13 18:19:06.125 195 12595.95 99.33 54486.25 88888.00 2016-07-13 18:19:06.250 195 12595.95 99.35 54486.28 88888.00 2016-07-13 18:19:06.375 195 12596.00 99.35 54486.25 88888.00 2016-07-13 18:19:06.500 195 12595.90 99.35 54486.22 88888.00 2016-07-13 18:19:06.625 195 12595.88 99.35 54486.25 88888.00 2016-07-13 18:19:06.750 195 12595.92 99.35 54486.28 88888.00 2016-07-13 18:19:06.875 195 12595.98 99.35 54486.28 88888.00 2016-07-13 18:19:07.000 195 12596.02 99.35 54486.28 88888.00 2016-07-13 18:19:07.125 195 12596.08 99.38 54486.28 88888.00 2016-07-13 18:19:07.250 195 12596.02 99.30 54486.30 88888.00 2016-07-13 18:19:07.375 195 12596.05 99.30 54486.32 88888.00 2016-07-13 18:19:07.500 195 12596.02 99.30 54486.30 88888.00 2016-07-13 18:19:07.625 195 12596.02 99.30 54486.30 88888.00 2016-07-13 18:19:07.750 195 12596.05 99.30 54486.30 88888.00 2016-07-13 18:19:07.875 195 12596.05 99.30 54486.30 88888.00 2016-07-13 18:19:08.000 195 12596.08 99.30 54486.28 88888.00 2016-07-13 18:19:08.125 195 12596.10 99.30 54486.28 88888.00 2016-07-13 18:19:08.250 195 12596.15 99.28 54486.30 88888.00 2016-07-13 18:19:08.375 195 12596.15 99.28 54486.30 88888.00 2016-07-13 18:19:08.500 195 12596.12 99.30 54486.30 88888.00 2016-07-13 18:19:08.625 195 12596.10 99.30 54486.30 88888.00 2016-07-13 18:19:08.750 195 12596.10 99.28 54486.30 88888.00 2016-07-13 18:19:08.875 195 12596.15 99.25 54486.30 88888.00 2016-07-13 18:19:09.000 195 12596.15 99.25 54486.30 88888.00 2016-07-13 18:19:09.125 195 12596.12 99.28 54486.32 88888.00 2016-07-13 18:19:09.250 195 12596.08 99.28 54486.32 88888.00 2016-07-13 18:19:09.375 195 12596.10 99.28 54486.32 88888.00 2016-07-13 18:19:09.500 195 12596.12 99.25 54486.30 88888.00 2016-07-13 18:19:09.625 195 12596.10 99.25 54486.28 88888.00 2016-07-13 18:19:09.750 195 12596.05 99.22 54486.30 88888.00 2016-07-13 18:19:09.875 195 12596.12 99.20 54486.30 88888.00 2016-07-13 18:19:10.000 195 12596.10 99.20 54486.30 88888.00 2016-07-13 18:19:10.125 195 12596.10 99.22 54486.30 88888.00 2016-07-13 18:19:10.250 195 12596.12 99.22 54486.30 88888.00 2016-07-13 18:19:10.375 195 12596.17 99.20 54486.30 88888.00 2016-07-13 18:19:10.500 195 12596.12 99.20 54486.30 88888.00 2016-07-13 18:19:10.625 195 12596.05 99.15 54486.28 88888.00 2016-07-13 18:19:10.750 195 12596.10 99.15 54486.25 88888.00 2016-07-13 18:19:10.875 195 12596.12 99.12 54486.25 88888.00 2016-07-13 18:19:11.000 195 12596.12 99.12 54486.28 88888.00 2016-07-13 18:19:11.125 195 12596.12 99.15 54486.28 88888.00 2016-07-13 18:19:11.250 195 12596.15 99.12 54486.28 88888.00 2016-07-13 18:19:11.375 195 12596.17 99.10 54486.25 88888.00 2016-07-13 18:19:11.500 195 12596.15 99.12 54486.25 88888.00 2016-07-13 18:19:11.625 195 12596.15 99.15 54486.30 88888.00 2016-07-13 18:19:11.750 195 12596.12 99.12 54486.28 88888.00 2016-07-13 18:19:11.875 195 12596.12 99.10 54486.28 88888.00 2016-07-13 18:19:12.000 195 12596.15 99.10 54486.28 88888.00 2016-07-13 18:19:12.125 195 12596.12 99.08 54486.28 88888.00 2016-07-13 18:19:12.250 195 12596.12 99.05 54486.28 88888.00 2016-07-13 18:19:12.375 195 12596.17 99.05 54486.30 88888.00 2016-07-13 18:19:12.500 195 12596.17 99.08 54486.30 88888.00 2016-07-13 18:19:12.625 195 12596.23 99.08 54486.30 88888.00 2016-07-13 18:19:12.750 195 12596.25 99.10 54486.32 88888.00 2016-07-13 18:19:12.875 195 12596.30 99.10 54486.35 88888.00 2016-07-13 18:19:13.000 195 12596.35 99.05 54486.32 88888.00 2016-07-13 18:19:13.125 195 12596.25 99.05 54486.32 88888.00 2016-07-13 18:19:13.250 195 12596.20 99.05 54486.32 88888.00 2016-07-13 18:19:13.375 195 12596.25 99.05 54486.30 88888.00 2016-07-13 18:19:13.500 195 12596.35 99.08 54486.30 88888.00 2016-07-13 18:19:13.625 195 12596.42 99.05 54486.30 88888.00 2016-07-13 18:19:13.750 195 12596.38 99.05 54486.32 88888.00 2016-07-13 18:19:13.875 195 12596.38 99.00 54486.32 88888.00 2016-07-13 18:19:14.000 195 12596.38 98.97 54486.30 88888.00 2016-07-13 18:19:14.125 195 12596.38 99.00 54486.30 88888.00 2016-07-13 18:19:14.250 195 12596.38 98.95 54486.30 88888.00 2016-07-13 18:19:14.375 195 12596.38 98.95 54486.28 88888.00 2016-07-13 18:19:14.500 195 12596.38 98.95 54486.28 88888.00 2016-07-13 18:19:14.625 195 12596.42 98.95 54486.30 88888.00 2016-07-13 18:19:14.750 195 12596.38 98.95 54486.32 88888.00 2016-07-13 18:19:14.875 195 12596.40 99.00 54486.32 88888.00 2016-07-13 18:19:15.000 195 12596.45 99.00 54486.32 88888.00 2016-07-13 18:19:15.125 195 12596.45 98.95 54486.32 88888.00 2016-07-13 18:19:15.250 195 12596.40 98.95 54486.32 88888.00 2016-07-13 18:19:15.375 195 12596.42 98.92 54486.30 88888.00 2016-07-13 18:19:15.500 195 12596.45 98.92 54486.30 88888.00 2016-07-13 18:19:15.625 195 12596.48 98.92 54486.28 88888.00 2016-07-13 18:19:15.750 195 12596.50 98.90 54486.28 88888.00 2016-07-13 18:19:15.875 195 12596.52 98.90 54486.28 88888.00 2016-07-13 18:19:16.000 195 12596.55 98.92 54486.28 88888.00 2016-07-13 18:19:16.125 195 12596.58 98.92 54486.30 88888.00 2016-07-13 18:19:16.250 195 12596.55 98.90 54486.30 88888.00 2016-07-13 18:19:16.375 195 12596.55 98.88 54486.30 88888.00 2016-07-13 18:19:16.500 195 12596.52 98.88 54486.28 88888.00 2016-07-13 18:19:16.625 195 12596.50 98.85 54486.28 88888.00 2016-07-13 18:19:16.750 195 12596.52 98.85 54486.25 88888.00 2016-07-13 18:19:16.875 195 12596.60 98.85 54486.28 88888.00 2016-07-13 18:19:17.000 195 12596.67 98.85 54486.25 88888.00 2016-07-13 18:19:17.125 195 12596.62 98.80 54486.22 88888.00 2016-07-13 18:19:17.250 195 12596.55 98.78 54486.25 88888.00 2016-07-13 18:19:17.375 195 12596.60 98.80 54486.25 88888.00 2016-07-13 18:19:17.500 195 12596.62 98.83 54486.25 88888.00 2016-07-13 18:19:17.625 195 12596.65 98.80 54486.25 88888.00 2016-07-13 18:19:17.750 195 12596.60 98.78 54486.22 88888.00 2016-07-13 18:19:17.875 195 12596.55 98.75 54486.25 88888.00 2016-07-13 18:19:18.000 195 12596.55 98.75 54486.25 88888.00 2016-07-13 18:19:18.125 195 12596.58 98.75 54486.25 88888.00 2016-07-13 18:19:18.250 195 12596.65 98.75 54486.25 88888.00 2016-07-13 18:19:18.375 195 12596.75 98.78 54486.25 88888.00 2016-07-13 18:19:18.500 195 12596.75 98.75 54486.22 88888.00 2016-07-13 18:19:18.625 195 12596.75 98.75 54486.28 88888.00 2016-07-13 18:19:18.750 195 12596.80 98.75 54486.30 88888.00 2016-07-13 18:19:18.875 195 12596.83 98.75 54486.30 88888.00 2016-07-13 18:19:19.000 195 12596.80 98.72 54486.28 88888.00 2016-07-13 18:19:19.125 195 12596.77 98.72 54486.30 88888.00 2016-07-13 18:19:19.250 195 12596.80 98.75 54486.32 88888.00 2016-07-13 18:19:19.375 195 12596.88 98.75 54486.30 88888.00 2016-07-13 18:19:19.500 195 12596.88 98.75 54486.30 88888.00 2016-07-13 18:19:19.625 195 12596.77 98.75 54486.30 88888.00 2016-07-13 18:19:19.750 195 12596.70 98.72 54486.30 88888.00 2016-07-13 18:19:19.875 195 12596.70 98.70 54486.30 88888.00 2016-07-13 18:19:20.000 195 12596.77 98.75 54486.28 88888.00 2016-07-13 18:19:20.125 195 12596.85 98.75 54486.28 88888.00 2016-07-13 18:19:20.250 195 12596.83 98.72 54486.28 88888.00 2016-07-13 18:19:20.375 195 12596.90 98.70 54486.30 88888.00 2016-07-13 18:19:20.500 195 12596.90 98.72 54486.30 88888.00 2016-07-13 18:19:20.625 195 12596.90 98.70 54486.28 88888.00 2016-07-13 18:19:20.750 195 12596.88 98.67 54486.28 88888.00 2016-07-13 18:19:20.875 195 12596.85 98.67 54486.28 88888.00 2016-07-13 18:19:21.000 195 12596.85 98.67 54486.28 88888.00 2016-07-13 18:19:21.125 195 12596.88 98.67 54486.28 88888.00 2016-07-13 18:19:21.250 195 12596.85 98.62 54486.28 88888.00 2016-07-13 18:19:21.375 195 12596.88 98.62 54486.28 88888.00 2016-07-13 18:19:21.500 195 12596.88 98.65 54486.25 88888.00 2016-07-13 18:19:21.625 195 12596.92 98.65 54486.25 88888.00 2016-07-13 18:19:21.750 195 12596.98 98.65 54486.28 88888.00 2016-07-13 18:19:21.875 195 12597.00 98.65 54486.30 88888.00 2016-07-13 18:19:22.000 195 12597.05 98.62 54486.28 88888.00 2016-07-13 18:19:22.125 195 12597.05 98.65 54486.28 88888.00 2016-07-13 18:19:22.250 195 12597.02 98.67 54486.30 88888.00 2016-07-13 18:19:22.375 195 12597.12 98.65 54486.30 88888.00 2016-07-13 18:19:22.500 195 12597.12 98.65 54486.30 88888.00 2016-07-13 18:19:22.625 195 12597.05 98.62 54486.30 88888.00 2016-07-13 18:19:22.750 195 12597.08 98.62 54486.28 88888.00 2016-07-13 18:19:22.875 195 12597.08 98.58 54486.22 88888.00 2016-07-13 18:19:23.000 195 12597.05 98.60 54486.20 88888.00 2016-07-13 18:19:23.125 195 12597.00 98.58 54486.20 88888.00 2016-07-13 18:19:23.250 195 12596.98 98.58 54486.18 88888.00 2016-07-13 18:19:23.375 195 12596.98 98.58 54486.20 88888.00 2016-07-13 18:19:23.500 195 12596.95 98.60 54486.18 88888.00 2016-07-13 18:19:23.625 195 12596.95 98.58 54486.18 88888.00 2016-07-13 18:19:23.750 195 12597.00 98.55 54486.18 88888.00 2016-07-13 18:19:23.875 195 12597.02 98.55 54486.20 88888.00 2016-07-13 18:19:24.000 195 12597.05 98.55 54486.18 88888.00 2016-07-13 18:19:24.125 195 12597.08 98.55 54486.18 88888.00 2016-07-13 18:19:24.250 195 12597.08 98.53 54486.20 88888.00 2016-07-13 18:19:24.375 195 12597.10 98.58 54486.20 88888.00 2016-07-13 18:19:24.500 195 12597.15 98.58 54486.18 88888.00 2016-07-13 18:19:24.625 195 12597.17 98.55 54486.18 88888.00 2016-07-13 18:19:24.750 195 12597.17 98.55 54486.20 88888.00 2016-07-13 18:19:24.875 195 12597.12 98.55 54486.22 88888.00 2016-07-13 18:19:25.000 195 12597.10 98.55 54486.22 88888.00 2016-07-13 18:19:25.125 195 12597.15 98.55 54486.25 88888.00 2016-07-13 18:19:25.250 195 12597.15 98.53 54486.25 88888.00 2016-07-13 18:19:25.375 195 12597.17 98.53 54486.25 88888.00 2016-07-13 18:19:25.500 195 12597.17 98.55 54486.25 88888.00 2016-07-13 18:19:25.625 195 12597.17 98.55 54486.22 88888.00 2016-07-13 18:19:25.750 195 12597.20 98.55 54486.25 88888.00 2016-07-13 18:19:25.875 195 12597.25 98.58 54486.25 88888.00 2016-07-13 18:19:26.000 195 12597.27 98.53 54486.22 88888.00 2016-07-13 18:19:26.125 195 12597.27 98.53 54486.18 88888.00 2016-07-13 18:19:26.250 195 12597.15 98.53 54486.18 88888.00 2016-07-13 18:19:26.375 195 12597.15 98.55 54486.20 88888.00 2016-07-13 18:19:26.500 195 12597.17 98.55 54486.22 88888.00 2016-07-13 18:19:26.625 195 12597.20 98.53 54486.20 88888.00 2016-07-13 18:19:26.750 195 12597.27 98.55 54486.22 88888.00 2016-07-13 18:19:26.875 195 12597.35 98.55 54486.20 88888.00 2016-07-13 18:19:27.000 195 12597.27 98.53 54486.20 88888.00 2016-07-13 18:19:27.125 195 12597.23 98.50 54486.22 88888.00 2016-07-13 18:19:27.250 195 12597.23 98.53 54486.22 88888.00 2016-07-13 18:19:27.375 195 12597.30 98.55 54486.20 88888.00 2016-07-13 18:19:27.500 195 12597.25 98.53 54486.20 88888.00 2016-07-13 18:19:27.625 195 12597.20 98.50 54486.22 88888.00 2016-07-13 18:19:27.750 195 12597.20 98.50 54486.20 88888.00 2016-07-13 18:19:27.875 195 12597.23 98.50 54486.22 88888.00 2016-07-13 18:19:28.000 195 12597.27 98.53 54486.22 88888.00 2016-07-13 18:19:28.125 195 12597.27 98.47 54486.22 88888.00 2016-07-13 18:19:28.250 195 12597.27 98.47 54486.22 88888.00 2016-07-13 18:19:28.375 195 12597.38 98.50 54486.20 88888.00 2016-07-13 18:19:28.500 195 12597.42 98.50 54486.20 88888.00 2016-07-13 18:19:28.625 195 12597.42 98.50 54486.20 88888.00 2016-07-13 18:19:28.750 195 12597.40 98.47 54486.18 88888.00 2016-07-13 18:19:28.875 195 12597.40 98.47 54486.18 88888.00 2016-07-13 18:19:29.000 195 12597.42 98.45 54486.12 88888.00 2016-07-13 18:19:29.125 195 12597.45 98.45 54486.15 88888.00 2016-07-13 18:19:29.250 195 12597.40 98.40 54486.15 88888.00 2016-07-13 18:19:29.375 195 12597.45 98.42 54486.15 88888.00 2016-07-13 18:19:29.500 195 12597.45 98.42 54486.15 88888.00 2016-07-13 18:19:29.625 195 12597.40 98.42 54486.15 88888.00 2016-07-13 18:19:29.750 195 12597.42 98.40 54486.18 88888.00 2016-07-13 18:19:29.875 195 12597.48 98.42 54486.18 88888.00 2016-07-13 18:19:30.000 195 12597.52 98.45 54486.15 88888.00 2016-07-13 18:19:30.125 195 12597.48 98.47 54486.15 88888.00 2016-07-13 18:19:30.250 195 12597.45 98.45 54486.15 88888.00 2016-07-13 18:19:30.375 195 12597.50 98.42 54486.12 88888.00 2016-07-13 18:19:30.500 195 12597.50 98.42 54486.15 88888.00 2016-07-13 18:19:30.625 195 12597.48 98.40 54486.18 88888.00 2016-07-13 18:19:30.750 195 12597.50 98.42 54486.18 88888.00 2016-07-13 18:19:30.875 195 12597.55 98.45 54486.20 88888.00 2016-07-13 18:19:31.000 195 12597.52 98.42 54486.18 88888.00 2016-07-13 18:19:31.125 195 12597.52 98.42 54486.20 88888.00 2016-07-13 18:19:31.250 195 12597.48 98.47 54486.20 88888.00 2016-07-13 18:19:31.375 195 12597.50 98.50 54486.20 88888.00 2016-07-13 18:19:31.500 195 12597.48 98.47 54486.22 88888.00 2016-07-13 18:19:31.625 195 12597.52 98.42 54486.18 88888.00 2016-07-13 18:19:31.750 195 12597.60 98.42 54486.20 88888.00 2016-07-13 18:19:31.875 195 12597.62 98.45 54486.20 88888.00 2016-07-13 18:19:32.000 195 12597.60 98.45 54486.20 88888.00 2016-07-13 18:19:32.125 195 12597.62 98.42 54486.20 88888.00 2016-07-13 18:19:32.250 195 12597.60 98.40 54486.18 88888.00 2016-07-13 18:19:32.375 195 12597.62 98.40 54486.18 88888.00 2016-07-13 18:19:32.500 195 12597.62 98.42 54486.18 88888.00 2016-07-13 18:19:32.625 195 12597.60 98.40 54486.18 88888.00 2016-07-13 18:19:32.750 195 12597.62 98.40 54486.20 88888.00 2016-07-13 18:19:32.875 195 12597.65 98.40 54486.20 88888.00 2016-07-13 18:19:33.000 195 12597.70 98.38 54486.22 88888.00 2016-07-13 18:19:33.125 195 12597.73 98.38 54486.22 88888.00 2016-07-13 18:19:33.250 195 12597.67 98.38 54486.20 88888.00 2016-07-13 18:19:33.375 195 12597.67 98.40 54486.18 88888.00 2016-07-13 18:19:33.500 195 12597.73 98.42 54486.20 88888.00 2016-07-13 18:19:33.625 195 12597.75 98.40 54486.20 88888.00 2016-07-13 18:19:33.750 195 12597.73 98.40 54486.20 88888.00 2016-07-13 18:19:33.875 195 12597.75 98.42 54486.20 88888.00 2016-07-13 18:19:34.000 195 12597.67 98.38 54486.20 88888.00 2016-07-13 18:19:34.125 195 12597.65 98.40 54486.20 88888.00 2016-07-13 18:19:34.250 195 12597.70 98.40 54486.22 88888.00 2016-07-13 18:19:34.375 195 12597.75 98.38 54486.20 88888.00 2016-07-13 18:19:34.500 195 12597.75 98.38 54486.20 88888.00 2016-07-13 18:19:34.625 195 12597.70 98.35 54486.22 88888.00 2016-07-13 18:19:34.750 195 12597.67 98.33 54486.20 88888.00 2016-07-13 18:19:34.875 195 12597.70 98.30 54486.18 88888.00 2016-07-13 18:19:35.000 195 12597.70 98.30 54486.15 88888.00 2016-07-13 18:19:35.125 195 12597.67 98.28 54486.15 88888.00 2016-07-13 18:19:35.250 195 12597.67 98.28 54486.15 88888.00 2016-07-13 18:19:35.375 195 12597.77 98.30 54486.18 88888.00 2016-07-13 18:19:35.500 195 12597.80 98.30 54486.18 88888.00 2016-07-13 18:19:35.625 195 12597.75 98.28 54486.15 88888.00 2016-07-13 18:19:35.750 195 12597.77 98.25 54486.12 88888.00 2016-07-13 18:19:35.875 195 12597.80 98.25 54486.12 88888.00 2016-07-13 18:19:36.000 195 12597.77 98.25 54486.15 88888.00 2016-07-13 18:19:36.125 195 12597.77 98.28 54486.18 88888.00 2016-07-13 18:19:36.250 195 12597.75 98.28 54486.20 88888.00 2016-07-13 18:19:36.375 195 12597.77 98.33 54486.20 88888.00 2016-07-13 18:19:36.500 195 12597.75 98.28 54486.18 88888.00 2016-07-13 18:19:36.625 195 12597.80 98.28 54486.20 88888.00 2016-07-13 18:19:36.750 195 12597.80 98.30 54486.20 88888.00 2016-07-13 18:19:36.875 195 12597.77 98.33 54486.22 88888.00 2016-07-13 18:19:37.000 195 12597.80 98.30 54486.22 88888.00 2016-07-13 18:19:37.125 195 12597.85 98.28 54486.22 88888.00 2016-07-13 18:19:37.250 195 12597.80 98.28 54486.22 88888.00 2016-07-13 18:19:37.375 195 12597.83 98.30 54486.22 88888.00 2016-07-13 18:19:37.500 195 12597.80 98.30 54486.22 88888.00 2016-07-13 18:19:37.625 195 12597.80 98.30 54486.20 88888.00 2016-07-13 18:19:37.750 195 12597.90 98.33 54486.22 88888.00 2016-07-13 18:19:37.875 195 12597.98 98.30 54486.22 88888.00 2016-07-13 18:19:38.000 195 12597.98 98.28 54486.20 88888.00 2016-07-13 18:19:38.125 195 12597.90 98.28 54486.20 88888.00 2016-07-13 18:19:38.250 195 12597.92 98.28 54486.20 88888.00 2016-07-13 18:19:38.375 195 12598.00 98.28 54486.20 88888.00 2016-07-13 18:19:38.500 195 12597.98 98.30 54486.20 88888.00 2016-07-13 18:19:38.625 195 12597.98 98.30 54486.20 88888.00 2016-07-13 18:19:38.750 195 12598.00 98.30 54486.18 88888.00 2016-07-13 18:19:38.875 195 12598.02 98.28 54486.20 88888.00 2016-07-13 18:19:39.000 195 12598.00 98.28 54486.18 88888.00 2016-07-13 18:19:39.125 195 12597.95 98.28 54486.20 88888.00 2016-07-13 18:19:39.250 195 12597.98 98.25 54486.20 88888.00 2016-07-13 18:19:39.375 195 12598.05 98.28 54486.18 88888.00 2016-07-13 18:19:39.500 195 12598.00 98.25 54486.18 88888.00 2016-07-13 18:19:39.625 195 12597.95 98.22 54486.18 88888.00 2016-07-13 18:19:39.750 195 12597.98 98.28 54486.18 88888.00 2016-07-13 18:19:39.875 195 12598.02 98.25 54486.18 88888.00 2016-07-13 18:19:40.000 195 12598.08 98.22 54486.18 88888.00 2016-07-13 18:19:40.125 195 12598.08 98.22 54486.18 88888.00 2016-07-13 18:19:40.250 195 12598.02 98.22 54486.22 88888.00 2016-07-13 18:19:40.375 195 12598.00 98.22 54486.20 88888.00 2016-07-13 18:19:40.500 195 12597.98 98.22 54486.20 88888.00 2016-07-13 18:19:40.625 195 12598.10 98.28 54486.20 88888.00 2016-07-13 18:19:40.750 195 12598.12 98.30 54486.20 88888.00 2016-07-13 18:19:40.875 195 12598.08 98.30 54486.18 88888.00 2016-07-13 18:19:41.000 195 12598.02 98.28 54486.15 88888.00 2016-07-13 18:19:41.125 195 12598.05 98.25 54486.15 88888.00 2016-07-13 18:19:41.250 195 12598.05 98.22 54486.12 88888.00 2016-07-13 18:19:41.375 195 12598.10 98.22 54486.12 88888.00 2016-07-13 18:19:41.500 195 12598.15 98.22 54486.10 88888.00 2016-07-13 18:19:41.625 195 12598.20 98.25 54486.12 88888.00 2016-07-13 18:19:41.750 195 12598.17 98.28 54486.15 88888.00 2016-07-13 18:19:41.875 195 12598.20 98.25 54486.15 88888.00 2016-07-13 18:19:42.000 195 12598.20 98.25 54486.15 88888.00 2016-07-13 18:19:42.125 195 12598.17 98.25 54486.12 88888.00 2016-07-13 18:19:42.250 195 12598.15 98.25 54486.15 88888.00 2016-07-13 18:19:42.375 195 12598.20 98.25 54486.12 88888.00 2016-07-13 18:19:42.500 195 12598.15 98.22 54486.12 88888.00 2016-07-13 18:19:42.625 195 12598.15 98.25 54486.15 88888.00 2016-07-13 18:19:42.750 195 12598.23 98.30 54486.15 88888.00 2016-07-13 18:19:42.875 195 12598.25 98.33 54486.18 88888.00 2016-07-13 18:19:43.000 195 12598.23 98.30 54486.15 88888.00 2016-07-13 18:19:43.125 195 12598.17 98.30 54486.18 88888.00 2016-07-13 18:19:43.250 195 12598.17 98.28 54486.20 88888.00 2016-07-13 18:19:43.375 195 12598.23 98.30 54486.20 88888.00 2016-07-13 18:19:43.500 195 12598.23 98.28 54486.20 88888.00 2016-07-13 18:19:43.625 195 12598.20 98.28 54486.20 88888.00 2016-07-13 18:19:43.750 195 12598.23 98.28 54486.22 88888.00 2016-07-13 18:19:43.875 195 12598.23 98.28 54486.22 88888.00 2016-07-13 18:19:44.000 195 12598.23 98.30 54486.20 88888.00 2016-07-13 18:19:44.125 195 12598.27 98.33 54486.22 88888.00 2016-07-13 18:19:44.250 195 12598.27 98.30 54486.22 88888.00 2016-07-13 18:19:44.375 195 12598.33 98.30 54486.20 88888.00 2016-07-13 18:19:44.500 195 12598.33 98.30 54486.20 88888.00 2016-07-13 18:19:44.625 195 12598.33 98.33 54486.22 88888.00 2016-07-13 18:19:44.750 195 12598.33 98.30 54486.22 88888.00 2016-07-13 18:19:44.875 195 12598.30 98.30 54486.22 88888.00 2016-07-13 18:19:45.000 195 12598.30 98.30 54486.20 88888.00 2016-07-13 18:19:45.125 195 12598.30 98.33 54486.20 88888.00 2016-07-13 18:19:45.250 195 12598.30 98.30 54486.20 88888.00 2016-07-13 18:19:45.375 195 12598.27 98.30 54486.20 88888.00 2016-07-13 18:19:45.500 195 12598.25 98.30 54486.20 88888.00 2016-07-13 18:19:45.625 195 12598.27 98.30 54486.18 88888.00 2016-07-13 18:19:45.750 195 12598.33 98.33 54486.18 88888.00 2016-07-13 18:19:45.875 195 12598.33 98.30 54486.18 88888.00 2016-07-13 18:19:46.000 195 12598.33 98.30 54486.18 88888.00 2016-07-13 18:19:46.125 195 12598.30 98.33 54486.18 88888.00 2016-07-13 18:19:46.250 195 12598.25 98.33 54486.18 88888.00 2016-07-13 18:19:46.375 195 12598.30 98.33 54486.18 88888.00 2016-07-13 18:19:46.500 195 12598.27 98.30 54486.18 88888.00 2016-07-13 18:19:46.625 195 12598.25 98.30 54486.15 88888.00 2016-07-13 18:19:46.750 195 12598.27 98.33 54486.15 88888.00 2016-07-13 18:19:46.875 195 12598.33 98.33 54486.15 88888.00 2016-07-13 18:19:47.000 195 12598.33 98.30 54486.15 88888.00 2016-07-13 18:19:47.125 195 12598.35 98.30 54486.15 88888.00 2016-07-13 18:19:47.250 195 12598.33 98.28 54486.15 88888.00 2016-07-13 18:19:47.375 195 12598.35 98.30 54486.12 88888.00 2016-07-13 18:19:47.500 195 12598.38 98.30 54486.15 88888.00 2016-07-13 18:19:47.625 195 12598.40 98.33 54486.15 88888.00 2016-07-13 18:19:47.750 195 12598.40 98.30 54486.15 88888.00 2016-07-13 18:19:47.875 195 12598.40 98.30 54486.15 88888.00 2016-07-13 18:19:48.000 195 12598.42 98.30 54486.12 88888.00 2016-07-13 18:19:48.125 195 12598.45 98.30 54486.12 88888.00 2016-07-13 18:19:48.250 195 12598.42 98.30 54486.15 88888.00 2016-07-13 18:19:48.375 195 12598.45 98.28 54486.15 88888.00 2016-07-13 18:19:48.500 195 12598.48 98.30 54486.15 88888.00 2016-07-13 18:19:48.625 195 12598.48 98.33 54486.15 88888.00 2016-07-13 18:19:48.750 195 12598.48 98.33 54486.15 88888.00 2016-07-13 18:19:48.875 195 12598.50 98.30 54486.15 88888.00 2016-07-13 18:19:49.000 195 12598.50 98.28 54486.15 88888.00 2016-07-13 18:19:49.125 195 12598.48 98.30 54486.15 88888.00 2016-07-13 18:19:49.250 195 12598.45 98.30 54486.18 88888.00 2016-07-13 18:19:49.375 195 12598.52 98.30 54486.18 88888.00 2016-07-13 18:19:49.500 195 12598.55 98.30 54486.18 88888.00 2016-07-13 18:19:49.625 195 12598.55 98.33 54486.18 88888.00 2016-07-13 18:19:49.750 195 12598.58 98.30 54486.18 88888.00 2016-07-13 18:19:49.875 195 12598.60 98.30 54486.18 88888.00 2016-07-13 18:19:50.000 195 12598.60 98.25 54486.18 88888.00 2016-07-13 18:19:50.125 195 12598.58 98.28 54486.18 88888.00 2016-07-13 18:19:50.250 195 12598.52 98.30 54486.18 88888.00 2016-07-13 18:19:50.375 195 12598.55 98.30 54486.18 88888.00 2016-07-13 18:19:50.500 195 12598.52 98.28 54486.18 88888.00 2016-07-13 18:19:50.625 195 12598.50 98.25 54486.15 88888.00 2016-07-13 18:19:50.750 195 12598.50 98.25 54486.15 88888.00 2016-07-13 18:19:50.875 195 12598.52 98.22 54486.15 88888.00 2016-07-13 18:19:51.000 195 12598.58 98.22 54486.15 88888.00 2016-07-13 18:19:51.125 195 12598.52 98.20 54486.18 88888.00 2016-07-13 18:19:51.250 195 12598.42 98.17 54486.18 88888.00 2016-07-13 18:19:51.375 195 12598.48 98.17 54486.18 88888.00 2016-07-13 18:19:51.500 195 12598.52 98.17 54486.18 88888.00 2016-07-13 18:19:51.625 195 12598.52 98.20 54486.18 88888.00 2016-07-13 18:19:51.750 195 12598.55 98.22 54486.18 88888.00 2016-07-13 18:19:51.875 195 12598.58 98.28 54486.15 88888.00 2016-07-13 18:19:52.000 195 12598.65 98.28 54486.18 88888.00 2016-07-13 18:19:52.125 195 12598.60 98.25 54486.20 88888.00 2016-07-13 18:19:52.250 195 12598.50 98.28 54486.22 88888.00 2016-07-13 18:19:52.375 195 12598.55 98.28 54486.22 88888.00 2016-07-13 18:19:52.500 195 12598.52 98.22 54486.22 88888.00 2016-07-13 18:19:52.625 195 12598.50 98.25 54486.22 88888.00 2016-07-13 18:19:52.750 195 12598.48 98.22 54486.18 88888.00 2016-07-13 18:19:52.875 195 12598.55 98.20 54486.12 88888.00 2016-07-13 18:19:53.000 195 12598.60 98.17 54486.12 88888.00 2016-07-13 18:19:53.125 195 12598.62 98.20 54486.15 88888.00 2016-07-13 18:19:53.250 195 12598.58 98.17 54486.15 88888.00 2016-07-13 18:19:53.375 195 12598.55 98.17 54486.12 88888.00 2016-07-13 18:19:53.500 195 12598.55 98.17 54486.12 88888.00 2016-07-13 18:19:53.625 195 12598.58 98.17 54486.15 88888.00 2016-07-13 18:19:53.750 195 12598.58 98.17 54486.18 88888.00 2016-07-13 18:19:53.875 195 12598.52 98.15 54486.15 88888.00 2016-07-13 18:19:54.000 195 12598.55 98.17 54486.15 88888.00 2016-07-13 18:19:54.125 195 12598.58 98.20 54486.20 88888.00 2016-07-13 18:19:54.250 195 12598.58 98.22 54486.20 88888.00 2016-07-13 18:19:54.375 195 12598.60 98.22 54486.18 88888.00 2016-07-13 18:19:54.500 195 12598.58 98.22 54486.15 88888.00 2016-07-13 18:19:54.625 195 12598.58 98.20 54486.18 88888.00 2016-07-13 18:19:54.750 195 12598.55 98.20 54486.20 88888.00 2016-07-13 18:19:54.875 195 12598.58 98.22 54486.20 88888.00 2016-07-13 18:19:55.000 195 12598.58 98.20 54486.20 88888.00 2016-07-13 18:19:55.125 195 12598.60 98.20 54486.20 88888.00 2016-07-13 18:19:55.250 195 12598.55 98.17 54486.22 88888.00 2016-07-13 18:19:55.375 195 12598.58 98.20 54486.20 88888.00 2016-07-13 18:19:55.500 195 12598.55 98.22 54486.18 88888.00 2016-07-13 18:19:55.625 195 12598.55 98.20 54486.18 88888.00 2016-07-13 18:19:55.750 195 12598.60 98.20 54486.20 88888.00 2016-07-13 18:19:55.875 195 12598.58 98.20 54486.20 88888.00 2016-07-13 18:19:56.000 195 12598.58 98.20 54486.20 88888.00 2016-07-13 18:19:56.125 195 12598.62 98.20 54486.20 88888.00 2016-07-13 18:19:56.250 195 12598.62 98.17 54486.22 88888.00 2016-07-13 18:19:56.375 195 12598.65 98.20 54486.20 88888.00 2016-07-13 18:19:56.500 195 12598.60 98.20 54486.20 88888.00 2016-07-13 18:19:56.625 195 12598.58 98.17 54486.18 88888.00 2016-07-13 18:19:56.750 195 12598.65 98.17 54486.20 88888.00 2016-07-13 18:19:56.875 195 12598.75 98.20 54486.18 88888.00 2016-07-13 18:19:57.000 195 12598.75 98.22 54486.18 88888.00 2016-07-13 18:19:57.125 195 12598.73 98.22 54486.18 88888.00 2016-07-13 18:19:57.250 195 12598.67 98.20 54486.15 88888.00 2016-07-13 18:19:57.375 195 12598.73 98.20 54486.15 88888.00 2016-07-13 18:19:57.500 195 12598.70 98.17 54486.18 88888.00 2016-07-13 18:19:57.625 195 12598.70 98.20 54486.15 88888.00 2016-07-13 18:19:57.750 195 12598.70 98.20 54486.15 88888.00 2016-07-13 18:19:57.875 195 12598.67 98.17 54486.18 88888.00 2016-07-13 18:19:58.000 195 12598.67 98.17 54486.15 88888.00 2016-07-13 18:19:58.125 195 12598.73 98.20 54486.18 88888.00 2016-07-13 18:19:58.250 195 12598.75 98.20 54486.20 88888.00 2016-07-13 18:19:58.375 195 12598.77 98.17 54486.18 88888.00 2016-07-13 18:19:58.500 195 12598.73 98.15 54486.18 88888.00 2016-07-13 18:19:58.625 195 12598.73 98.15 54486.15 88888.00 2016-07-13 18:19:58.750 195 12598.75 98.17 54486.18 88888.00 2016-07-13 18:19:58.875 195 12598.73 98.20 54486.18 88888.00 2016-07-13 18:19:59.000 195 12598.77 98.17 54486.18 88888.00 2016-07-13 18:19:59.125 195 12598.77 98.15 54486.18 88888.00 2016-07-13 18:19:59.250 195 12598.67 98.12 54486.18 88888.00 2016-07-13 18:19:59.375 195 12598.70 98.15 54486.15 88888.00 2016-07-13 18:19:59.500 195 12598.70 98.12 54486.12 88888.00 2016-07-13 18:19:59.625 195 12598.75 98.15 54486.15 88888.00 2016-07-13 18:19:59.750 195 12598.80 98.15 54486.18 88888.00 2016-07-13 18:19:59.875 195 12598.75 98.17 54486.18 88888.00 2016-07-13 18:20:00.000 195 12598.73 98.17 54486.18 88888.00 2016-07-13 18:20:00.125 195 12598.65 98.17 54486.18 88888.00 2016-07-13 18:20:00.250 195 12598.62 98.15 54486.18 88888.00 2016-07-13 18:20:00.375 195 12598.65 98.15 54486.18 88888.00 2016-07-13 18:20:00.500 195 12598.67 98.15 54486.18 88888.00 2016-07-13 18:20:00.625 195 12598.70 98.15 54486.18 88888.00 2016-07-13 18:20:00.750 195 12598.70 98.17 54486.18 88888.00 2016-07-13 18:20:00.875 195 12598.67 98.20 54486.20 88888.00 2016-07-13 18:20:01.000 195 12598.73 98.20 54486.18 88888.00 2016-07-13 18:20:01.125 195 12598.75 98.20 54486.18 88888.00 2016-07-13 18:20:01.250 195 12598.70 98.12 54486.20 88888.00 2016-07-13 18:20:01.375 195 12598.75 98.17 54486.20 88888.00 2016-07-13 18:20:01.500 195 12598.85 98.20 54486.20 88888.00 2016-07-13 18:20:01.625 195 12598.88 98.17 54486.18 88888.00 2016-07-13 18:20:01.750 195 12598.85 98.17 54486.20 88888.00 2016-07-13 18:20:01.875 195 12598.77 98.17 54486.20 88888.00 2016-07-13 18:20:02.000 195 12598.75 98.15 54486.18 88888.00 2016-07-13 18:20:02.125 195 12598.75 98.17 54486.22 88888.00 2016-07-13 18:20:02.250 195 12598.70 98.17 54486.22 88888.00 2016-07-13 18:20:02.375 195 12598.75 98.17 54486.22 88888.00 2016-07-13 18:20:02.500 195 12598.73 98.15 54486.20 88888.00 2016-07-13 18:20:02.625 195 12598.73 98.12 54486.20 88888.00 2016-07-13 18:20:02.750 195 12598.77 98.15 54486.20 88888.00 2016-07-13 18:20:02.875 195 12598.77 98.15 54486.20 88888.00 2016-07-13 18:20:03.000 195 12598.83 98.15 54486.22 88888.00 2016-07-13 18:20:03.125 195 12598.80 98.15 54486.22 88888.00 2016-07-13 18:20:03.250 195 12598.75 98.15 54486.25 88888.00 2016-07-13 18:20:03.375 195 12598.77 98.17 54486.22 88888.00 2016-07-13 18:20:03.500 195 12598.75 98.17 54486.25 88888.00 2016-07-13 18:20:03.625 195 12598.73 98.15 54486.22 88888.00 2016-07-13 18:20:03.750 195 12598.73 98.17 54486.22 88888.00 2016-07-13 18:20:03.875 195 12598.75 98.15 54486.25 88888.00 2016-07-13 18:20:04.000 195 12598.75 98.12 54486.22 88888.00 2016-07-13 18:20:04.125 195 12598.65 98.10 54486.20 88888.00 2016-07-13 18:20:04.250 195 12598.67 98.12 54486.22 88888.00 2016-07-13 18:20:04.375 195 12598.75 98.17 54486.20 88888.00 2016-07-13 18:20:04.500 195 12598.73 98.15 54486.18 88888.00 2016-07-13 18:20:04.625 195 12598.65 98.08 54486.15 88888.00 2016-07-13 18:20:04.750 195 12598.67 98.08 54486.15 88888.00 2016-07-13 18:20:04.875 195 12598.75 98.10 54486.15 88888.00 2016-07-13 18:20:05.000 195 12598.77 98.15 54486.15 88888.00 2016-07-13 18:20:05.125 195 12598.80 98.15 54486.18 88888.00 2016-07-13 18:20:05.250 195 12598.80 98.12 54486.18 88888.00 2016-07-13 18:20:05.375 195 12598.85 98.10 54486.18 88888.00 2016-07-13 18:20:05.500 195 12598.88 98.12 54486.18 88888.00 2016-07-13 18:20:05.625 195 12598.88 98.15 54486.18 88888.00 2016-07-13 18:20:05.750 195 12598.80 98.17 54486.18 88888.00 2016-07-13 18:20:05.875 195 12598.70 98.12 54486.18 88888.00 2016-07-13 18:20:06.000 195 12598.73 98.12 54486.15 88888.00 2016-07-13 18:20:06.125 195 12598.80 98.15 54486.15 88888.00 2016-07-13 18:20:06.250 195 12598.83 98.12 54486.18 88888.00 2016-07-13 18:20:06.375 195 12598.83 98.12 54486.18 88888.00 2016-07-13 18:20:06.500 195 12598.80 98.15 54486.18 88888.00 2016-07-13 18:20:06.625 195 12598.85 98.12 54486.18 88888.00 2016-07-13 18:20:06.750 195 12598.92 98.15 54486.18 88888.00 2016-07-13 18:20:06.875 195 12598.88 98.20 54486.22 88888.00 2016-07-13 18:20:07.000 195 12598.85 98.17 54486.22 88888.00 2016-07-13 18:20:07.125 195 12598.80 98.17 54486.25 88888.00 2016-07-13 18:20:07.250 195 12598.80 98.20 54486.25 88888.00 2016-07-13 18:20:07.375 195 12598.85 98.20 54486.25 88888.00 2016-07-13 18:20:07.500 195 12598.77 98.17 54486.28 88888.00 2016-07-13 18:20:07.625 195 12598.83 98.15 54486.25 88888.00 2016-07-13 18:20:07.750 195 12598.88 98.17 54486.25 88888.00 2016-07-13 18:20:07.875 195 12598.85 98.17 54486.22 88888.00 2016-07-13 18:20:08.000 195 12598.85 98.17 54486.22 88888.00 2016-07-13 18:20:08.125 195 12598.88 98.17 54486.25 88888.00 2016-07-13 18:20:08.250 195 12598.83 98.17 54486.25 88888.00 2016-07-13 18:20:08.375 195 12598.85 98.17 54486.25 88888.00 2016-07-13 18:20:08.500 195 12598.88 98.17 54486.25 88888.00 2016-07-13 18:20:08.625 195 12598.85 98.15 54486.25 88888.00 2016-07-13 18:20:08.750 195 12598.85 98.15 54486.25 88888.00 2016-07-13 18:20:08.875 195 12598.83 98.15 54486.25 88888.00 2016-07-13 18:20:09.000 195 12598.88 98.17 54486.25 88888.00 2016-07-13 18:20:09.125 195 12598.88 98.17 54486.25 88888.00 2016-07-13 18:20:09.250 195 12598.83 98.17 54486.25 88888.00 2016-07-13 18:20:09.375 195 12598.85 98.20 54486.25 88888.00 2016-07-13 18:20:09.500 195 12598.85 98.22 54486.28 88888.00 2016-07-13 18:20:09.625 195 12598.83 98.22 54486.28 88888.00 2016-07-13 18:20:09.750 195 12598.80 98.22 54486.28 88888.00 2016-07-13 18:20:09.875 195 12598.83 98.22 54486.28 88888.00 2016-07-13 18:20:10.000 195 12598.85 98.22 54486.28 88888.00 2016-07-13 18:20:10.125 195 12598.80 98.17 54486.28 88888.00 2016-07-13 18:20:10.250 195 12598.80 98.17 54486.35 88888.00 2016-07-13 18:20:10.375 195 12598.88 98.20 54486.32 88888.00 2016-07-13 18:20:10.500 195 12598.90 98.17 54486.28 88888.00 2016-07-13 18:20:10.625 195 12598.85 98.15 54486.25 88888.00 2016-07-13 18:20:10.750 195 12598.83 98.15 54486.25 88888.00 2016-07-13 18:20:10.875 195 12598.85 98.15 54486.25 88888.00 2016-07-13 18:20:11.000 195 12598.88 98.15 54486.25 88888.00 2016-07-13 18:20:11.125 195 12598.85 98.12 54486.22 88888.00 2016-07-13 18:20:11.250 195 12598.77 98.12 54486.22 88888.00 2016-07-13 18:20:11.375 195 12598.85 98.15 54486.20 88888.00 2016-07-13 18:20:11.500 195 12598.88 98.12 54486.22 88888.00 2016-07-13 18:20:11.625 195 12598.90 98.15 54486.25 88888.00 2016-07-13 18:20:11.750 195 12598.90 98.15 54486.25 88888.00 2016-07-13 18:20:11.875 195 12598.85 98.15 54486.25 88888.00 2016-07-13 18:20:12.000 195 12598.88 98.10 54486.20 88888.00 2016-07-13 18:20:12.125 195 12598.88 98.10 54486.25 88888.00 2016-07-13 18:20:12.250 195 12598.85 98.12 54486.28 88888.00 2016-07-13 18:20:12.375 195 12598.85 98.15 54486.25 88888.00 2016-07-13 18:20:12.500 195 12598.88 98.15 54486.25 88888.00 2016-07-13 18:20:12.625 195 12598.88 98.17 54486.28 88888.00 2016-07-13 18:20:12.750 195 12598.85 98.15 54486.30 88888.00 2016-07-13 18:20:12.875 195 12598.88 98.17 54486.30 88888.00 2016-07-13 18:20:13.000 195 12598.88 98.17 54486.30 88888.00 2016-07-13 18:20:13.125 195 12598.85 98.15 54486.32 88888.00 2016-07-13 18:20:13.250 195 12598.80 98.10 54486.32 88888.00 2016-07-13 18:20:13.375 195 12598.80 98.10 54486.32 88888.00 2016-07-13 18:20:13.500 195 12598.83 98.15 54486.32 88888.00 2016-07-13 18:20:13.625 195 12598.92 98.17 54486.30 88888.00 2016-07-13 18:20:13.750 195 12598.95 98.17 54486.30 88888.00 2016-07-13 18:20:13.875 195 12598.95 98.15 54486.32 88888.00 2016-07-13 18:20:14.000 195 12598.90 98.15 54486.32 88888.00 2016-07-13 18:20:14.125 195 12598.88 98.15 54486.32 88888.00 2016-07-13 18:20:14.250 195 12598.85 98.12 54486.32 88888.00 2016-07-13 18:20:14.375 195 12598.88 98.15 54486.32 88888.00 2016-07-13 18:20:14.500 195 12598.88 98.17 54486.32 88888.00 2016-07-13 18:20:14.625 195 12598.90 98.17 54486.32 88888.00 2016-07-13 18:20:14.750 195 12598.90 98.15 54486.32 88888.00 2016-07-13 18:20:14.875 195 12598.83 98.12 54486.35 88888.00 2016-07-13 18:20:15.000 195 12598.77 98.12 54486.32 88888.00 2016-07-13 18:20:15.125 195 12598.83 98.12 54486.30 88888.00 2016-07-13 18:20:15.250 195 12598.85 98.12 54486.32 88888.00 2016-07-13 18:20:15.375 195 12598.85 98.12 54486.32 88888.00 2016-07-13 18:20:15.500 195 12598.83 98.15 54486.32 88888.00 2016-07-13 18:20:15.625 195 12598.90 98.12 54486.35 88888.00 2016-07-13 18:20:15.750 195 12598.85 98.12 54486.32 88888.00 2016-07-13 18:20:15.875 195 12598.80 98.12 54486.30 88888.00 2016-07-13 18:20:16.000 195 12598.85 98.12 54486.30 88888.00 2016-07-13 18:20:16.125 195 12598.88 98.10 54486.30 88888.00 2016-07-13 18:20:16.250 195 12598.83 98.10 54486.32 88888.00 2016-07-13 18:20:16.375 195 12598.75 98.12 54486.32 88888.00 2016-07-13 18:20:16.500 195 12598.73 98.15 54486.32 88888.00 2016-07-13 18:20:16.625 195 12598.80 98.08 54486.30 88888.00 2016-07-13 18:20:16.750 195 12598.77 98.03 54486.30 88888.00 2016-07-13 18:20:16.875 195 12598.77 98.05 54486.28 88888.00 2016-07-13 18:20:17.000 195 12598.83 98.03 54486.25 88888.00 2016-07-13 18:20:17.125 195 12598.77 98.05 54486.25 88888.00 2016-07-13 18:20:17.250 195 12598.62 98.00 54486.28 88888.00 2016-07-13 18:20:17.375 195 12598.62 98.00 54486.28 88888.00 2016-07-13 18:20:17.500 195 12598.60 98.00 54486.28 88888.00 2016-07-13 18:20:17.625 195 12598.65 98.00 54486.28 88888.00 2016-07-13 18:20:17.750 195 12598.75 98.03 54486.30 88888.00 2016-07-13 18:20:17.875 195 12598.77 98.05 54486.30 88888.00 2016-07-13 18:20:18.000 195 12598.80 98.03 54486.28 88888.00 2016-07-13 18:20:18.125 195 12598.77 98.00 54486.28 88888.00 2016-07-13 18:20:18.250 195 12598.73 98.00 54486.30 88888.00 2016-07-13 18:20:18.375 195 12598.73 97.97 54486.30 88888.00 2016-07-13 18:20:18.500 195 12598.75 98.00 54486.32 88888.00 2016-07-13 18:20:18.625 195 12598.83 98.03 54486.32 88888.00 2016-07-13 18:20:18.750 195 12598.83 98.00 54486.30 88888.00 2016-07-13 18:20:18.875 195 12598.80 97.97 54486.32 88888.00 2016-07-13 18:20:19.000 195 12598.77 98.03 54486.32 88888.00 2016-07-13 18:20:19.125 195 12598.77 98.03 54486.35 88888.00 2016-07-13 18:20:19.250 195 12598.73 97.97 54486.35 88888.00 2016-07-13 18:20:19.375 195 12598.77 98.00 54486.35 88888.00 2016-07-13 18:20:19.500 195 12598.80 97.97 54486.32 88888.00 2016-07-13 18:20:19.625 195 12598.88 97.97 54486.32 88888.00 2016-07-13 18:20:19.750 195 12598.85 97.97 54486.32 88888.00 2016-07-13 18:20:19.875 195 12598.80 97.97 54486.32 88888.00 2016-07-13 18:20:20.000 195 12598.80 97.95 54486.35 88888.00 2016-07-13 18:20:20.125 195 12598.80 97.95 54486.35 88888.00 2016-07-13 18:20:20.250 195 12598.77 97.95 54486.38 88888.00 2016-07-13 18:20:20.375 195 12598.80 97.97 54486.38 88888.00 2016-07-13 18:20:20.500 195 12598.77 97.95 54486.35 88888.00 2016-07-13 18:20:20.625 195 12598.77 97.95 54486.38 88888.00 2016-07-13 18:20:20.750 195 12598.75 97.92 54486.38 88888.00 2016-07-13 18:20:20.875 195 12598.85 97.92 54486.38 88888.00 2016-07-13 18:20:21.000 195 12598.80 97.95 54486.35 88888.00 2016-07-13 18:20:21.125 195 12598.77 97.92 54486.35 88888.00 2016-07-13 18:20:21.250 195 12598.75 97.90 54486.38 88888.00 2016-07-13 18:20:21.375 195 12598.75 97.90 54486.35 88888.00 2016-07-13 18:20:21.500 195 12598.73 97.90 54486.35 88888.00 2016-07-13 18:20:21.625 195 12598.73 97.90 54486.38 88888.00 2016-07-13 18:20:21.750 195 12598.70 97.88 54486.38 88888.00 2016-07-13 18:20:21.875 195 12598.70 97.85 54486.38 88888.00 2016-07-13 18:20:22.000 195 12598.70 97.88 54486.38 88888.00 2016-07-13 18:20:22.125 195 12598.65 97.88 54486.38 88888.00 2016-07-13 18:20:22.250 195 12598.60 97.85 54486.38 88888.00 2016-07-13 18:20:22.375 195 12598.62 97.85 54486.38 88888.00 2016-07-13 18:20:22.500 195 12598.65 97.85 54486.38 88888.00 2016-07-13 18:20:22.625 195 12598.67 97.85 54486.35 88888.00 2016-07-13 18:20:22.750 195 12598.70 97.83 54486.35 88888.00 2016-07-13 18:20:22.875 195 12598.73 97.83 54486.38 88888.00 2016-07-13 18:20:23.000 195 12598.77 97.83 54486.35 88888.00 2016-07-13 18:20:23.125 195 12598.77 97.80 54486.38 88888.00 2016-07-13 18:20:23.250 195 12598.75 97.80 54486.38 88888.00 2016-07-13 18:20:23.375 195 12598.83 97.80 54486.35 88888.00 2016-07-13 18:20:23.500 195 12598.77 97.75 54486.32 88888.00 2016-07-13 18:20:23.625 195 12598.80 97.75 54486.35 88888.00 2016-07-13 18:20:23.750 195 12598.80 97.78 54486.35 88888.00 2016-07-13 18:20:23.875 195 12598.77 97.78 54486.38 88888.00 2016-07-13 18:20:24.000 195 12598.75 97.75 54486.35 88888.00 2016-07-13 18:20:24.125 195 12598.80 97.75 54486.35 88888.00 2016-07-13 18:20:24.250 195 12598.83 97.72 54486.38 88888.00 2016-07-13 18:20:24.375 195 12598.83 97.72 54486.32 88888.00 2016-07-13 18:20:24.500 195 12598.77 97.72 54486.32 88888.00 2016-07-13 18:20:24.625 195 12598.75 97.72 54486.35 88888.00 2016-07-13 18:20:24.750 195 12598.70 97.72 54486.38 88888.00 2016-07-13 18:20:24.875 195 12598.65 97.72 54486.40 88888.00 2016-07-13 18:20:25.000 195 12598.65 97.72 54486.40 88888.00 2016-07-13 18:20:25.125 195 12598.65 97.70 54486.40 88888.00 2016-07-13 18:20:25.250 195 12598.67 97.72 54486.43 88888.00 2016-07-13 18:20:25.375 195 12598.75 97.72 54486.43 88888.00 2016-07-13 18:20:25.500 195 12598.70 97.72 54486.43 88888.00 2016-07-13 18:20:25.625 195 12598.67 97.72 54486.40 88888.00 2016-07-13 18:20:25.750 195 12598.62 97.72 54486.43 88888.00 2016-07-13 18:20:25.875 195 12598.62 97.75 54486.43 88888.00 2016-07-13 18:20:26.000 195 12598.65 97.75 54486.43 88888.00 2016-07-13 18:20:26.125 195 12598.62 97.75 54486.40 88888.00 2016-07-13 18:20:26.250 195 12598.60 97.75 54486.45 88888.00 2016-07-13 18:20:26.375 195 12598.67 97.72 54486.45 88888.00 2016-07-13 18:20:26.500 195 12598.65 97.72 54486.45 88888.00 2016-07-13 18:20:26.625 195 12598.65 97.72 54486.43 88888.00 2016-07-13 18:20:26.750 195 12598.60 97.70 54486.43 88888.00 2016-07-13 18:20:26.875 195 12598.60 97.70 54486.43 88888.00 2016-07-13 18:20:27.000 195 12598.62 97.70 54486.43 88888.00 2016-07-13 18:20:27.125 195 12598.65 97.67 54486.45 88888.00 2016-07-13 18:20:27.250 195 12598.58 97.65 54486.47 88888.00 2016-07-13 18:20:27.375 195 12598.58 97.65 54486.45 88888.00 2016-07-13 18:20:27.500 195 12598.58 97.62 54486.45 88888.00 2016-07-13 18:20:27.625 195 12598.52 97.62 54486.45 88888.00 2016-07-13 18:20:27.750 195 12598.52 97.62 54486.43 88888.00 2016-07-13 18:20:27.875 195 12598.58 97.62 54486.47 88888.00 2016-07-13 18:20:28.000 195 12598.60 97.62 54486.47 88888.00 2016-07-13 18:20:28.125 195 12598.55 97.65 54486.47 88888.00 2016-07-13 18:20:28.250 195 12598.52 97.62 54486.47 88888.00 2016-07-13 18:20:28.375 195 12598.58 97.60 54486.45 88888.00 2016-07-13 18:20:28.500 195 12598.60 97.60 54486.45 88888.00 2016-07-13 18:20:28.625 195 12598.52 97.60 54486.45 88888.00 2016-07-13 18:20:28.750 195 12598.50 97.58 54486.45 88888.00 2016-07-13 18:20:28.875 195 12598.62 97.58 54486.45 88888.00 2016-07-13 18:20:29.000 195 12598.67 97.58 54486.45 88888.00 2016-07-13 18:20:29.125 195 12598.62 97.58 54486.45 88888.00 2016-07-13 18:20:29.250 195 12598.55 97.53 54486.45 88888.00 2016-07-13 18:20:29.375 195 12598.58 97.53 54486.43 88888.00 2016-07-13 18:20:29.500 195 12598.55 97.55 54486.40 88888.00 2016-07-13 18:20:29.625 195 12598.55 97.55 54486.43 88888.00 2016-07-13 18:20:29.750 195 12598.60 97.55 54486.45 88888.00 2016-07-13 18:20:29.875 195 12598.62 97.55 54486.43 88888.00 2016-07-13 18:20:30.000 195 12598.60 97.55 54486.43 88888.00 2016-07-13 18:20:30.125 195 12598.60 97.53 54486.45 88888.00 2016-07-13 18:20:30.250 195 12598.58 97.53 54486.45 88888.00 2016-07-13 18:20:30.375 195 12598.62 97.50 54486.45 88888.00 2016-07-13 18:20:30.500 195 12598.62 97.50 54486.47 88888.00 2016-07-13 18:20:30.625 195 12598.65 97.53 54486.47 88888.00 2016-07-13 18:20:30.750 195 12598.67 97.55 54486.47 88888.00 2016-07-13 18:20:30.875 195 12598.70 97.53 54486.47 88888.00 2016-07-13 18:20:31.000 195 12598.67 97.50 54486.50 88888.00 2016-07-13 18:20:31.125 195 12598.73 97.50 54486.50 88888.00 2016-07-13 18:20:31.250 195 12598.67 97.47 54486.47 88888.00 2016-07-13 18:20:31.375 195 12598.73 97.50 54486.47 88888.00 2016-07-13 18:20:31.500 195 12598.70 97.50 54486.47 88888.00 2016-07-13 18:20:31.625 195 12598.67 97.47 54486.50 88888.00 2016-07-13 18:20:31.750 195 12598.65 97.50 54486.50 88888.00 2016-07-13 18:20:31.875 195 12598.65 97.50 54486.50 88888.00 2016-07-13 18:20:32.000 195 12598.67 97.47 54486.47 88888.00 2016-07-13 18:20:32.125 195 12598.65 97.50 54486.47 88888.00 2016-07-13 18:20:32.250 195 12598.60 97.50 54486.47 88888.00 2016-07-13 18:20:32.375 195 12598.60 97.53 54486.47 88888.00 2016-07-13 18:20:32.500 195 12598.60 97.50 54486.50 88888.00 2016-07-13 18:20:32.625 195 12598.58 97.50 54486.50 88888.00 2016-07-13 18:20:32.750 195 12598.58 97.47 54486.50 88888.00 2016-07-13 18:20:32.875 195 12598.65 97.47 54486.50 88888.00 2016-07-13 18:20:33.000 195 12598.62 97.53 54486.50 88888.00 2016-07-13 18:20:33.125 195 12598.60 97.53 54486.50 88888.00 2016-07-13 18:20:33.250 195 12598.58 97.47 54486.50 88888.00 2016-07-13 18:20:33.375 195 12598.62 97.47 54486.50 88888.00 2016-07-13 18:20:33.500 195 12598.55 97.47 54486.50 88888.00 2016-07-13 18:20:33.625 195 12598.50 97.47 54486.53 88888.00 2016-07-13 18:20:33.750 195 12598.50 97.45 54486.50 88888.00 2016-07-13 18:20:33.875 195 12598.52 97.47 54486.53 88888.00 2016-07-13 18:20:34.000 195 12598.52 97.47 54486.53 88888.00 2016-07-13 18:20:34.125 195 12598.50 97.45 54486.53 88888.00 2016-07-13 18:20:34.250 195 12598.48 97.42 54486.53 88888.00 2016-07-13 18:20:34.375 195 12598.55 97.47 54486.55 88888.00 2016-07-13 18:20:34.500 195 12598.58 97.45 54486.53 88888.00 2016-07-13 18:20:34.625 195 12598.52 97.42 54486.53 88888.00 2016-07-13 18:20:34.750 195 12598.52 97.42 54486.50 88888.00 2016-07-13 18:20:34.875 195 12598.55 97.45 54486.53 88888.00 2016-07-13 18:20:35.000 195 12598.52 97.42 54486.47 88888.00 2016-07-13 18:20:35.125 195 12598.55 97.42 54486.47 88888.00 2016-07-13 18:20:35.250 195 12598.50 97.40 54486.47 88888.00 2016-07-13 18:20:35.375 195 12598.50 97.42 54486.50 88888.00 2016-07-13 18:20:35.500 195 12598.48 97.45 54486.50 88888.00 2016-07-13 18:20:35.625 195 12598.50 97.45 54486.47 88888.00 2016-07-13 18:20:35.750 195 12598.52 97.42 54486.47 88888.00 2016-07-13 18:20:35.875 195 12598.50 97.40 54486.47 88888.00 2016-07-13 18:20:36.000 195 12598.50 97.40 54486.47 88888.00 2016-07-13 18:20:36.125 195 12598.50 97.40 54486.47 88888.00 2016-07-13 18:20:36.250 195 12598.48 97.38 54486.47 88888.00 2016-07-13 18:20:36.375 195 12598.48 97.38 54486.47 88888.00 2016-07-13 18:20:36.500 195 12598.45 97.40 54486.47 88888.00 2016-07-13 18:20:36.625 195 12598.45 97.40 54486.50 88888.00 2016-07-13 18:20:36.750 195 12598.45 97.40 54486.55 88888.00 2016-07-13 18:20:36.875 195 12598.42 97.40 54486.55 88888.00 2016-07-13 18:20:37.000 195 12598.45 97.42 54486.55 88888.00 2016-07-13 18:20:37.125 195 12598.42 97.45 54486.55 88888.00 2016-07-13 18:20:37.250 195 12598.40 97.42 54486.55 88888.00 2016-07-13 18:20:37.375 195 12598.45 97.42 54486.55 88888.00 2016-07-13 18:20:37.500 195 12598.45 97.45 54486.55 88888.00 2016-07-13 18:20:37.625 195 12598.42 97.45 54486.55 88888.00 2016-07-13 18:20:37.750 195 12598.40 97.42 54486.53 88888.00 2016-07-13 18:20:37.875 195 12598.35 97.45 54486.57 88888.00 2016-07-13 18:20:38.000 195 12598.40 97.42 54486.57 88888.00 2016-07-13 18:20:38.125 195 12598.40 97.42 54486.57 88888.00 2016-07-13 18:20:38.250 195 12598.35 97.42 54486.62 88888.00 2016-07-13 18:20:38.375 195 12598.40 97.42 54486.60 88888.00 2016-07-13 18:20:38.500 195 12598.42 97.42 54486.60 88888.00 2016-07-13 18:20:38.625 195 12598.42 97.42 54486.57 88888.00 2016-07-13 18:20:38.750 195 12598.35 97.45 54486.57 88888.00 2016-07-13 18:20:38.875 195 12598.27 97.45 54486.57 88888.00 2016-07-13 18:20:39.000 195 12598.27 97.42 54486.55 88888.00 2016-07-13 18:20:39.125 195 12598.30 97.42 54486.55 88888.00 2016-07-13 18:20:39.250 195 12598.35 97.42 54486.57 88888.00 2016-07-13 18:20:39.375 195 12598.42 97.45 54486.57 88888.00 2016-07-13 18:20:39.500 195 12598.40 97.42 54486.57 88888.00 2016-07-13 18:20:39.625 195 12598.35 97.42 54486.57 88888.00 2016-07-13 18:20:39.750 195 12598.27 97.40 54486.57 88888.00 2016-07-13 18:20:39.875 195 12598.27 97.38 54486.55 88888.00 2016-07-13 18:20:40.000 195 12598.27 97.38 54486.57 88888.00 2016-07-13 18:20:40.125 195 12598.27 97.42 54486.60 88888.00 2016-07-13 18:20:40.250 195 12598.25 97.42 54486.60 88888.00 2016-07-13 18:20:40.375 195 12598.25 97.42 54486.57 88888.00 2016-07-13 18:20:40.500 195 12598.25 97.45 54486.57 88888.00 2016-07-13 18:20:40.625 195 12598.25 97.45 54486.60 88888.00 2016-07-13 18:20:40.750 195 12598.25 97.42 54486.57 88888.00 2016-07-13 18:20:40.875 195 12598.25 97.38 54486.57 88888.00 2016-07-13 18:20:41.000 195 12598.20 97.35 54486.53 88888.00 2016-07-13 18:20:41.125 195 12598.20 97.38 54486.53 88888.00 2016-07-13 18:20:41.250 195 12598.27 97.35 54486.53 88888.00 2016-07-13 18:20:41.375 195 12598.33 97.38 54486.53 88888.00 2016-07-13 18:20:41.500 195 12598.30 97.40 54486.53 88888.00 2016-07-13 18:20:41.625 195 12598.27 97.40 54486.55 88888.00 2016-07-13 18:20:41.750 195 12598.23 97.38 54486.55 88888.00 2016-07-13 18:20:41.875 195 12598.27 97.38 54486.57 88888.00 2016-07-13 18:20:42.000 195 12598.25 97.38 54486.57 88888.00 2016-07-13 18:20:42.125 195 12598.20 97.40 54486.57 88888.00 2016-07-13 18:20:42.250 195 12598.15 97.38 54486.57 88888.00 2016-07-13 18:20:42.375 195 12598.17 97.35 54486.57 88888.00 2016-07-13 18:20:42.500 195 12598.17 97.38 54486.57 88888.00 2016-07-13 18:20:42.625 195 12598.15 97.38 54486.60 88888.00 2016-07-13 18:20:42.750 195 12598.12 97.40 54486.60 88888.00 2016-07-13 18:20:42.875 195 12598.12 97.38 54486.62 88888.00 2016-07-13 18:20:43.000 195 12598.05 97.35 54486.62 88888.00 2016-07-13 18:20:43.125 195 12598.02 97.38 54486.65 88888.00 2016-07-13 18:20:43.250 195 12598.05 97.38 54486.65 88888.00 2016-07-13 18:20:43.375 195 12598.12 97.40 54486.65 88888.00 2016-07-13 18:20:43.500 195 12598.05 97.38 54486.65 88888.00 2016-07-13 18:20:43.625 195 12598.08 97.35 54486.62 88888.00 2016-07-13 18:20:43.750 195 12598.10 97.33 54486.65 88888.00 2016-07-13 18:20:43.875 195 12598.12 97.33 54486.65 88888.00 2016-07-13 18:20:44.000 195 12598.08 97.33 54486.62 88888.00 2016-07-13 18:20:44.125 195 12598.02 97.35 54486.62 88888.00 2016-07-13 18:20:44.250 195 12598.08 97.35 54486.68 88888.00 2016-07-13 18:20:44.375 195 12598.12 97.38 54486.65 88888.00 2016-07-13 18:20:44.500 195 12598.08 97.35 54486.65 88888.00 2016-07-13 18:20:44.625 195 12597.98 97.35 54486.65 88888.00 2016-07-13 18:20:44.750 195 12598.00 97.38 54486.65 88888.00 2016-07-13 18:20:44.875 195 12598.05 97.40 54486.65 88888.00 2016-07-13 18:20:45.000 195 12598.05 97.40 54486.68 88888.00 2016-07-13 18:20:45.125 195 12598.08 97.38 54486.65 88888.00 2016-07-13 18:20:45.250 195 12598.02 97.33 54486.65 88888.00 2016-07-13 18:20:45.375 195 12598.05 97.35 54486.62 88888.00 2016-07-13 18:20:45.500 195 12598.00 97.38 54486.62 88888.00 2016-07-13 18:20:45.625 195 12597.98 97.38 54486.65 88888.00 2016-07-13 18:20:45.750 195 12597.95 97.35 54486.62 88888.00 2016-07-13 18:20:45.875 195 12597.98 97.35 54486.62 88888.00 2016-07-13 18:20:46.000 195 12597.95 97.38 54486.62 88888.00 2016-07-13 18:20:46.125 195 12597.90 97.38 54486.65 88888.00 2016-07-13 18:20:46.250 195 12597.85 97.40 54486.62 88888.00 2016-07-13 18:20:46.375 195 12597.95 97.38 54486.62 88888.00 2016-07-13 18:20:46.500 195 12598.00 97.35 54486.62 88888.00 2016-07-13 18:20:46.625 195 12597.95 97.38 54486.62 88888.00 2016-07-13 18:20:46.750 195 12597.95 97.38 54486.62 88888.00 2016-07-13 18:20:46.875 195 12597.92 97.35 54486.62 88888.00 2016-07-13 18:20:47.000 195 12597.95 97.35 54486.60 88888.00 2016-07-13 18:20:47.125 195 12597.90 97.38 54486.62 88888.00 2016-07-13 18:20:47.250 195 12597.88 97.38 54486.62 88888.00 2016-07-13 18:20:47.375 195 12597.95 97.40 54486.60 88888.00 2016-07-13 18:20:47.500 195 12597.88 97.38 54486.57 88888.00 2016-07-13 18:20:47.625 195 12597.85 97.38 54486.60 88888.00 2016-07-13 18:20:47.750 195 12597.85 97.40 54486.60 88888.00 2016-07-13 18:20:47.875 195 12597.88 97.40 54486.60 88888.00 2016-07-13 18:20:48.000 195 12597.88 97.35 54486.60 88888.00 2016-07-13 18:20:48.125 195 12597.90 97.38 54486.60 88888.00 2016-07-13 18:20:48.250 195 12597.90 97.38 54486.62 88888.00 2016-07-13 18:20:48.375 195 12597.95 97.38 54486.62 88888.00 2016-07-13 18:20:48.500 195 12597.98 97.38 54486.60 88888.00 2016-07-13 18:20:48.625 195 12597.95 97.38 54486.62 88888.00 2016-07-13 18:20:48.750 195 12597.90 97.38 54486.65 88888.00 2016-07-13 18:20:48.875 195 12597.90 97.40 54486.62 88888.00 2016-07-13 18:20:49.000 195 12597.85 97.38 54486.62 88888.00 2016-07-13 18:20:49.125 195 12597.83 97.40 54486.65 88888.00 2016-07-13 18:20:49.250 195 12597.83 97.40 54486.65 88888.00 2016-07-13 18:20:49.375 195 12597.83 97.42 54486.70 88888.00 2016-07-13 18:20:49.500 195 12597.83 97.40 54486.70 88888.00 2016-07-13 18:20:49.625 195 12597.83 97.40 54486.68 88888.00 2016-07-13 18:20:49.750 195 12597.83 97.40 54486.65 88888.00 2016-07-13 18:20:49.875 195 12597.77 97.42 54486.68 88888.00 2016-07-13 18:20:50.000 195 12597.73 97.40 54486.68 88888.00 2016-07-13 18:20:50.125 195 12597.73 97.42 54486.70 88888.00 2016-07-13 18:20:50.250 195 12597.67 97.40 54486.68 88888.00 2016-07-13 18:20:50.375 195 12597.75 97.42 54486.65 88888.00 2016-07-13 18:20:50.500 195 12597.73 97.42 54486.65 88888.00 2016-07-13 18:20:50.625 195 12597.73 97.42 54486.68 88888.00 2016-07-13 18:20:50.750 195 12597.73 97.45 54486.65 88888.00 2016-07-13 18:20:50.875 195 12597.70 97.45 54486.68 88888.00 2016-07-13 18:20:51.000 195 12597.70 97.45 54486.68 88888.00 2016-07-13 18:20:51.125 195 12597.75 97.45 54486.70 88888.00 2016-07-13 18:20:51.250 195 12597.73 97.40 54486.68 88888.00 2016-07-13 18:20:51.375 195 12597.73 97.42 54486.68 88888.00 2016-07-13 18:20:51.500 195 12597.70 97.45 54486.68 88888.00 2016-07-13 18:20:51.625 195 12597.73 97.47 54486.68 88888.00 2016-07-13 18:20:51.750 195 12597.70 97.47 54486.65 88888.00 2016-07-13 18:20:51.875 195 12597.62 97.47 54486.70 88888.00 2016-07-13 18:20:52.000 195 12597.65 97.50 54486.70 88888.00 2016-07-13 18:20:52.125 195 12597.67 97.47 54486.68 88888.00 2016-07-13 18:20:52.250 195 12597.65 97.45 54486.70 88888.00 2016-07-13 18:20:52.375 195 12597.67 97.47 54486.70 88888.00 2016-07-13 18:20:52.500 195 12597.70 97.50 54486.72 88888.00 2016-07-13 18:20:52.625 195 12597.73 97.50 54486.72 88888.00 2016-07-13 18:20:52.750 195 12597.77 97.47 54486.68 88888.00 2016-07-13 18:20:52.875 195 12597.80 97.45 54486.65 88888.00 2016-07-13 18:20:53.000 195 12597.75 97.45 54486.62 88888.00 2016-07-13 18:20:53.125 195 12597.67 97.47 54486.68 88888.00 2016-07-13 18:20:53.250 195 12597.60 97.45 54486.68 88888.00 2016-07-13 18:20:53.375 195 12597.62 97.45 54486.68 88888.00 2016-07-13 18:20:53.500 195 12597.60 97.47 54486.68 88888.00 2016-07-13 18:20:53.625 195 12597.60 97.47 54486.68 88888.00 2016-07-13 18:20:53.750 195 12597.60 97.47 54486.70 88888.00 2016-07-13 18:20:53.875 195 12597.62 97.47 54486.70 88888.00 2016-07-13 18:20:54.000 195 12597.62 97.45 54486.68 88888.00 2016-07-13 18:20:54.125 195 12597.58 97.47 54486.65 88888.00 2016-07-13 18:20:54.250 195 12597.55 97.47 54486.68 88888.00 2016-07-13 18:20:54.375 195 12597.55 97.50 54486.68 88888.00 2016-07-13 18:20:54.500 195 12597.60 97.50 54486.68 88888.00 2016-07-13 18:20:54.625 195 12597.65 97.47 54486.70 88888.00 2016-07-13 18:20:54.750 195 12597.65 97.50 54486.70 88888.00 2016-07-13 18:20:54.875 195 12597.60 97.53 54486.68 88888.00 2016-07-13 18:20:55.000 195 12597.55 97.50 54486.68 88888.00 2016-07-13 18:20:55.125 195 12597.52 97.47 54486.68 88888.00 2016-07-13 18:20:55.250 195 12597.50 97.50 54486.68 88888.00 2016-07-13 18:20:55.375 195 12597.58 97.53 54486.68 88888.00 2016-07-13 18:20:55.500 195 12597.58 97.53 54486.70 88888.00 2016-07-13 18:20:55.625 195 12597.60 97.55 54486.70 88888.00 2016-07-13 18:20:55.750 195 12597.58 97.55 54486.70 88888.00 2016-07-13 18:20:55.875 195 12597.60 97.53 54486.68 88888.00 2016-07-13 18:20:56.000 195 12597.67 97.53 54486.68 88888.00 2016-07-13 18:20:56.125 195 12597.60 97.53 54486.72 88888.00 2016-07-13 18:20:56.250 195 12597.50 97.50 54486.70 88888.00 2016-07-13 18:20:56.375 195 12597.52 97.50 54486.72 88888.00 2016-07-13 18:20:56.500 195 12597.50 97.50 54486.70 88888.00 2016-07-13 18:20:56.625 195 12597.48 97.53 54486.72 88888.00 2016-07-13 18:20:56.750 195 12597.50 97.53 54486.68 88888.00 2016-07-13 18:20:56.875 195 12597.45 97.47 54486.68 88888.00 2016-07-13 18:20:57.000 195 12597.45 97.47 54486.70 88888.00 2016-07-13 18:20:57.125 195 12597.48 97.50 54486.72 88888.00 2016-07-13 18:20:57.250 195 12597.50 97.45 54486.72 88888.00 2016-07-13 18:20:57.375 195 12597.52 97.47 54486.70 88888.00 2016-07-13 18:20:57.500 195 12597.52 97.47 54486.70 88888.00 2016-07-13 18:20:57.625 195 12597.48 97.50 54486.70 88888.00 2016-07-13 18:20:57.750 195 12597.48 97.47 54486.70 88888.00 2016-07-13 18:20:57.875 195 12597.55 97.47 54486.72 88888.00 2016-07-13 18:20:58.000 195 12597.58 97.50 54486.70 88888.00 2016-07-13 18:20:58.125 195 12597.50 97.53 54486.72 88888.00 2016-07-13 18:20:58.250 195 12597.50 97.50 54486.72 88888.00 2016-07-13 18:20:58.375 195 12597.58 97.50 54486.70 88888.00 2016-07-13 18:20:58.500 195 12597.62 97.53 54486.70 88888.00 2016-07-13 18:20:58.625 195 12597.62 97.53 54486.70 88888.00 2016-07-13 18:20:58.750 195 12597.60 97.50 54486.68 88888.00 2016-07-13 18:20:58.875 195 12597.58 97.45 54486.68 88888.00 2016-07-13 18:20:59.000 195 12597.55 97.45 54486.65 88888.00 2016-07-13 18:20:59.125 195 12597.52 97.47 54486.68 88888.00 2016-07-13 18:20:59.250 195 12597.45 97.47 54486.70 88888.00 2016-07-13 18:20:59.375 195 12597.48 97.47 54486.68 88888.00 2016-07-13 18:20:59.500 195 12597.42 97.47 54486.68 88888.00 2016-07-13 18:20:59.625 195 12597.33 97.42 54486.68 88888.00 2016-07-13 18:20:59.750 195 12597.30 97.45 54486.70 88888.00 2016-07-13 18:20:59.875 195 12597.35 97.47 54486.65 88888.00 2016-07-13 18:21:00.000 195 12597.33 97.42 54486.65 88888.00 2016-07-13 18:21:00.125 195 12597.40 97.42 54486.68 88888.00 2016-07-13 18:21:00.250 195 12597.42 97.45 54486.70 88888.00 2016-07-13 18:21:00.375 195 12597.45 97.45 54486.70 88888.00 2016-07-13 18:21:00.500 195 12597.38 97.45 54486.68 88888.00 2016-07-13 18:21:00.625 195 12597.33 97.45 54486.68 88888.00 2016-07-13 18:21:00.750 195 12597.40 97.45 54486.68 88888.00 2016-07-13 18:21:00.875 195 12597.35 97.45 54486.70 88888.00 2016-07-13 18:21:01.000 195 12597.27 97.47 54486.72 88888.00 2016-07-13 18:21:01.125 195 12597.25 97.50 54486.72 88888.00 2016-07-13 18:21:01.250 195 12597.27 97.47 54486.70 88888.00 2016-07-13 18:21:01.375 195 12597.30 97.47 54486.70 88888.00 2016-07-13 18:21:01.500 195 12597.25 97.47 54486.72 88888.00 2016-07-13 18:21:01.625 195 12597.25 97.45 54486.70 88888.00 2016-07-13 18:21:01.750 195 12597.30 97.45 54486.68 88888.00 2016-07-13 18:21:01.875 195 12597.30 97.45 54486.72 88888.00 2016-07-13 18:21:02.000 195 12597.23 97.42 54486.72 88888.00 2016-07-13 18:21:02.125 195 12597.20 97.42 54486.72 88888.00 2016-07-13 18:21:02.250 195 12597.20 97.45 54486.75 88888.00 2016-07-13 18:21:02.375 195 12597.17 97.42 54486.75 88888.00 2016-07-13 18:21:02.500 195 12597.12 97.38 54486.75 88888.00 2016-07-13 18:21:02.625 195 12597.17 97.38 54486.72 88888.00 2016-07-13 18:21:02.750 195 12597.20 97.38 54486.72 88888.00 2016-07-13 18:21:02.875 195 12597.20 97.35 54486.75 88888.00 2016-07-13 18:21:03.000 195 12597.17 97.33 54486.72 88888.00 2016-07-13 18:21:03.125 195 12597.20 97.38 54486.78 88888.00 2016-07-13 18:21:03.250 195 12597.10 97.35 54486.78 88888.00 2016-07-13 18:21:03.375 195 12597.08 97.38 54486.78 88888.00 2016-07-13 18:21:03.500 195 12597.12 97.38 54486.78 88888.00 2016-07-13 18:21:03.625 195 12597.20 97.35 54486.78 88888.00 2016-07-13 18:21:03.750 195 12597.20 97.35 54486.78 88888.00 2016-07-13 18:21:03.875 195 12597.23 97.33 54486.78 88888.00 2016-07-13 18:21:04.000 195 12597.23 97.30 54486.78 88888.00 2016-07-13 18:21:04.125 195 12597.20 97.30 54486.75 88888.00 2016-07-13 18:21:04.250 195 12597.10 97.30 54486.75 88888.00 2016-07-13 18:21:04.375 195 12597.08 97.30 54486.75 88888.00 2016-07-13 18:21:04.500 195 12597.12 97.30 54486.80 88888.00 2016-07-13 18:21:04.625 195 12597.23 97.28 54486.78 88888.00 2016-07-13 18:21:04.750 195 12597.20 97.22 54486.72 88888.00 2016-07-13 18:21:04.875 195 12597.17 97.20 54486.72 88888.00 2016-07-13 18:21:05.000 195 12597.20 97.25 54486.72 88888.00 2016-07-13 18:21:05.125 195 12597.27 97.22 54486.72 88888.00 2016-07-13 18:21:05.250 195 12597.25 97.22 54486.72 88888.00 2016-07-13 18:21:05.375 195 12597.20 97.22 54486.72 88888.00 2016-07-13 18:21:05.500 195 12597.12 97.22 54486.70 88888.00 2016-07-13 18:21:05.625 195 12597.12 97.22 54486.70 88888.00 2016-07-13 18:21:05.750 195 12597.08 97.20 54486.70 88888.00 2016-07-13 18:21:05.875 195 12597.05 97.17 54486.68 88888.00 2016-07-13 18:21:06.000 195 12597.05 97.20 54486.70 88888.00 2016-07-13 18:21:06.125 195 12597.00 97.20 54486.70 88888.00 2016-07-13 18:21:06.250 195 12597.00 97.12 54486.72 88888.00 2016-07-13 18:21:06.375 195 12597.02 97.12 54486.72 88888.00 2016-07-13 18:21:06.500 195 12597.02 97.12 54486.70 88888.00 2016-07-13 18:21:06.625 195 12597.05 97.17 54486.70 88888.00 2016-07-13 18:21:06.750 195 12597.05 97.15 54486.75 88888.00 2016-07-13 18:21:06.875 195 12597.02 97.17 54486.75 88888.00 2016-07-13 18:21:07.000 195 12597.02 97.15 54486.75 88888.00 2016-07-13 18:21:07.125 195 12597.05 97.20 54486.80 88888.00 2016-07-13 18:21:07.250 195 12597.05 97.17 54486.80 88888.00 2016-07-13 18:21:07.375 195 12596.98 97.15 54486.78 88888.00 2016-07-13 18:21:07.500 195 12596.92 97.12 54486.72 88888.00 2016-07-13 18:21:07.625 195 12596.95 97.12 54486.72 88888.00 2016-07-13 18:21:07.750 195 12597.02 97.12 54486.72 88888.00 2016-07-13 18:21:07.875 195 12597.08 97.12 54486.72 88888.00 2016-07-13 18:21:08.000 195 12597.10 97.12 54486.75 88888.00 2016-07-13 18:21:08.125 195 12597.12 97.15 54486.78 88888.00 2016-07-13 18:21:08.250 195 12597.02 97.12 54486.78 88888.00 2016-07-13 18:21:08.375 195 12596.98 97.15 54486.78 88888.00 2016-07-13 18:21:08.500 195 12596.95 97.12 54486.75 88888.00 2016-07-13 18:21:08.625 195 12596.98 97.12 54486.75 88888.00 2016-07-13 18:21:08.750 195 12596.98 97.10 54486.72 88888.00 2016-07-13 18:21:08.875 195 12596.95 97.12 54486.78 88888.00 2016-07-13 18:21:09.000 195 12597.02 97.12 54486.75 88888.00 2016-07-13 18:21:09.125 195 12597.05 97.08 54486.75 88888.00 2016-07-13 18:21:09.250 195 12597.00 97.03 54486.75 88888.00 2016-07-13 18:21:09.375 195 12597.02 97.05 54486.75 88888.00 2016-07-13 18:21:09.500 195 12597.00 97.05 54486.78 88888.00 2016-07-13 18:21:09.625 195 12597.00 97.05 54486.78 88888.00 2016-07-13 18:21:09.750 195 12597.05 97.05 54486.75 88888.00 2016-07-13 18:21:09.875 195 12597.05 97.00 54486.75 88888.00 2016-07-13 18:21:10.000 195 12597.02 97.00 54486.75 88888.00 2016-07-13 18:21:10.125 195 12597.05 97.00 54486.75 88888.00 2016-07-13 18:21:10.250 195 12597.00 96.97 54486.75 88888.00 2016-07-13 18:21:10.375 195 12597.05 96.95 54486.75 88888.00 2016-07-13 18:21:10.500 195 12597.08 96.97 54486.78 88888.00 2016-07-13 18:21:10.625 195 12597.08 96.97 54486.75 88888.00 2016-07-13 18:21:10.750 195 12597.12 96.97 54486.75 88888.00 2016-07-13 18:21:10.875 195 12597.12 96.95 54486.72 88888.00 2016-07-13 18:21:11.000 195 12597.10 96.95 54486.70 88888.00 2016-07-13 18:21:11.125 195 12597.12 96.95 54486.72 88888.00 2016-07-13 18:21:11.250 195 12597.08 96.92 54486.72 88888.00 2016-07-13 18:21:11.375 195 12597.12 96.92 54486.72 88888.00 2016-07-13 18:21:11.500 195 12597.15 96.92 54486.75 88888.00 2016-07-13 18:21:11.625 195 12597.15 96.92 54486.72 88888.00 2016-07-13 18:21:11.750 195 12597.17 96.88 54486.75 88888.00 2016-07-13 18:21:11.875 195 12597.17 96.90 54486.72 88888.00 2016-07-13 18:21:12.000 195 12597.15 96.90 54486.72 88888.00 2016-07-13 18:21:12.125 195 12597.17 96.88 54486.72 88888.00 2016-07-13 18:21:12.250 195 12597.12 96.88 54486.70 88888.00 2016-07-13 18:21:12.375 195 12597.20 96.90 54486.70 88888.00 2016-07-13 18:21:12.500 195 12597.15 96.88 54486.70 88888.00 2016-07-13 18:21:12.625 195 12597.15 96.88 54486.72 88888.00 2016-07-13 18:21:12.750 195 12597.15 96.88 54486.72 88888.00 2016-07-13 18:21:12.875 195 12597.15 96.88 54486.72 88888.00 2016-07-13 18:21:13.000 195 12597.25 96.88 54486.72 88888.00 2016-07-13 18:21:13.125 195 12597.27 96.88 54486.75 88888.00 2016-07-13 18:21:13.250 195 12597.23 96.85 54486.75 88888.00 2016-07-13 18:21:13.375 195 12597.23 96.85 54486.72 88888.00 2016-07-13 18:21:13.500 195 12597.23 96.83 54486.72 88888.00 2016-07-13 18:21:13.625 195 12597.23 96.83 54486.75 88888.00 2016-07-13 18:21:13.750 195 12597.23 96.83 54486.72 88888.00 2016-07-13 18:21:13.875 195 12597.20 96.85 54486.72 88888.00 2016-07-13 18:21:14.000 195 12597.20 96.83 54486.72 88888.00 2016-07-13 18:21:14.125 195 12597.25 96.83 54486.75 88888.00 2016-07-13 18:21:14.250 195 12597.23 96.78 54486.75 88888.00 2016-07-13 18:21:14.375 195 12597.20 96.78 54486.72 88888.00 2016-07-13 18:21:14.500 195 12597.23 96.75 54486.75 88888.00 2016-07-13 18:21:14.625 195 12597.27 96.78 54486.75 88888.00 2016-07-13 18:21:14.750 195 12597.30 96.75 54486.72 88888.00 2016-07-13 18:21:14.875 195 12597.25 96.75 54486.75 88888.00 2016-07-13 18:21:15.000 195 12597.23 96.75 54486.75 88888.00 2016-07-13 18:21:15.125 195 12597.25 96.75 54486.75 88888.00 2016-07-13 18:21:15.250 195 12597.23 96.75 54486.70 88888.00 2016-07-13 18:21:15.375 195 12597.30 96.75 54486.70 88888.00 2016-07-13 18:21:15.500 195 12597.30 96.75 54486.72 88888.00 2016-07-13 18:21:15.625 195 12597.33 96.75 54486.72 88888.00 2016-07-13 18:21:15.750 195 12597.30 96.75 54486.72 88888.00 2016-07-13 18:21:15.875 195 12597.27 96.72 54486.70 88888.00 2016-07-13 18:21:16.000 195 12597.30 96.70 54486.70 88888.00 2016-07-13 18:21:16.125 195 12597.30 96.70 54486.70 88888.00 2016-07-13 18:21:16.250 195 12597.23 96.67 54486.72 88888.00 2016-07-13 18:21:16.375 195 12597.23 96.67 54486.72 88888.00 2016-07-13 18:21:16.500 195 12597.23 96.67 54486.72 88888.00 2016-07-13 18:21:16.625 195 12597.23 96.67 54486.72 88888.00 2016-07-13 18:21:16.750 195 12597.17 96.62 54486.72 88888.00 2016-07-13 18:21:16.875 195 12597.17 96.60 54486.72 88888.00 2016-07-13 18:21:17.000 195 12597.17 96.60 54486.72 88888.00 2016-07-13 18:21:17.125 195 12597.20 96.65 54486.70 88888.00 2016-07-13 18:21:17.250 195 12597.12 96.60 54486.68 88888.00 2016-07-13 18:21:17.375 195 12597.12 96.60 54486.68 88888.00 2016-07-13 18:21:17.500 195 12597.12 96.60 54486.68 88888.00 2016-07-13 18:21:17.625 195 12597.15 96.62 54486.70 88888.00 2016-07-13 18:21:17.750 195 12597.17 96.60 54486.70 88888.00 2016-07-13 18:21:17.875 195 12597.20 96.60 54486.70 88888.00 2016-07-13 18:21:18.000 195 12597.20 96.60 54486.68 88888.00 2016-07-13 18:21:18.125 195 12597.23 96.58 54486.70 88888.00 2016-07-13 18:21:18.250 195 12597.23 96.53 54486.70 88888.00 2016-07-13 18:21:18.375 195 12597.25 96.50 54486.72 88888.00 2016-07-13 18:21:18.500 195 12597.20 96.50 54486.72 88888.00 2016-07-13 18:21:18.625 195 12597.20 96.53 54486.72 88888.00 2016-07-13 18:21:18.750 195 12597.23 96.55 54486.72 88888.00 2016-07-13 18:21:18.875 195 12597.17 96.58 54486.78 88888.00 2016-07-13 18:21:19.000 195 12597.12 96.53 54486.75 88888.00 2016-07-13 18:21:19.125 195 12597.10 96.53 54486.75 88888.00 2016-07-13 18:21:19.250 195 12597.02 96.50 54486.78 88888.00 2016-07-13 18:21:19.375 195 12597.02 96.53 54486.78 88888.00 2016-07-13 18:21:19.500 195 12597.02 96.47 54486.78 88888.00 2016-07-13 18:21:19.625 195 12597.00 96.47 54486.75 88888.00 2016-07-13 18:21:19.750 195 12597.08 96.50 54486.75 88888.00 2016-07-13 18:21:19.875 195 12597.05 96.47 54486.78 88888.00 2016-07-13 18:21:20.000 195 12597.00 96.45 54486.78 88888.00 2016-07-13 18:21:20.125 195 12597.02 96.47 54486.78 88888.00 2016-07-13 18:21:20.250 195 12596.98 96.47 54486.75 88888.00 2016-07-13 18:21:20.375 195 12597.00 96.45 54486.75 88888.00 2016-07-13 18:21:20.500 195 12597.02 96.47 54486.72 88888.00 2016-07-13 18:21:20.625 195 12596.98 96.45 54486.75 88888.00 2016-07-13 18:21:20.750 195 12596.98 96.40 54486.78 88888.00 2016-07-13 18:21:20.875 195 12596.98 96.40 54486.78 88888.00 2016-07-13 18:21:21.000 195 12596.95 96.38 54486.75 88888.00 2016-07-13 18:21:21.125 195 12596.92 96.38 54486.75 88888.00 2016-07-13 18:21:21.250 195 12596.90 96.35 54486.75 88888.00 2016-07-13 18:21:21.375 195 12596.95 96.35 54486.75 88888.00 2016-07-13 18:21:21.500 195 12596.98 96.35 54486.72 88888.00 2016-07-13 18:21:21.625 195 12596.92 96.35 54486.75 88888.00 2016-07-13 18:21:21.750 195 12596.90 96.33 54486.75 88888.00 2016-07-13 18:21:21.875 195 12596.90 96.33 54486.75 88888.00 2016-07-13 18:21:22.000 195 12596.90 96.35 54486.72 88888.00 2016-07-13 18:21:22.125 195 12596.98 96.35 54486.72 88888.00 2016-07-13 18:21:22.250 195 12596.98 96.33 54486.75 88888.00 2016-07-13 18:21:22.375 195 12597.02 96.30 54486.75 88888.00 2016-07-13 18:21:22.500 195 12597.02 96.33 54486.78 88888.00 2016-07-13 18:21:22.625 195 12597.00 96.30 54486.75 88888.00 2016-07-13 18:21:22.750 195 12596.95 96.28 54486.75 88888.00 2016-07-13 18:21:22.875 195 12596.88 96.28 54486.75 88888.00 2016-07-13 18:21:23.000 195 12596.90 96.28 54486.70 88888.00 2016-07-13 18:21:23.125 195 12596.88 96.28 54486.70 88888.00 2016-07-13 18:21:23.250 195 12596.85 96.25 54486.68 88888.00 2016-07-13 18:21:23.375 195 12596.88 96.28 54486.70 88888.00 2016-07-13 18:21:23.500 195 12596.85 96.28 54486.70 88888.00 2016-07-13 18:21:23.625 195 12596.83 96.25 54486.72 88888.00 2016-07-13 18:21:23.750 195 12596.85 96.25 54486.75 88888.00 2016-07-13 18:21:23.875 195 12596.85 96.22 54486.72 88888.00 2016-07-13 18:21:24.000 195 12596.88 96.22 54486.70 88888.00 2016-07-13 18:21:24.125 195 12596.83 96.22 54486.72 88888.00 2016-07-13 18:21:24.250 195 12596.80 96.22 54486.72 88888.00 2016-07-13 18:21:24.375 195 12596.83 96.22 54486.75 88888.00 2016-07-13 18:21:24.500 195 12596.77 96.25 54486.75 88888.00 2016-07-13 18:21:24.625 195 12596.75 96.22 54486.75 88888.00 2016-07-13 18:21:24.750 195 12596.77 96.22 54486.75 88888.00 2016-07-13 18:21:24.875 195 12596.83 96.22 54486.72 88888.00 2016-07-13 18:21:25.000 195 12596.83 96.25 54486.75 88888.00 2016-07-13 18:21:25.125 195 12596.80 96.22 54486.78 88888.00 2016-07-13 18:21:25.250 195 12596.75 96.22 54486.78 88888.00 2016-07-13 18:21:25.375 195 12596.80 96.22 54486.78 88888.00 2016-07-13 18:21:25.500 195 12596.80 96.20 54486.78 88888.00 2016-07-13 18:21:25.625 195 12596.77 96.22 54486.78 88888.00 2016-07-13 18:21:25.750 195 12596.75 96.25 54486.78 88888.00 2016-07-13 18:21:25.875 195 12596.77 96.22 54486.78 88888.00 2016-07-13 18:21:26.000 195 12596.75 96.20 54486.75 88888.00 2016-07-13 18:21:26.125 195 12596.73 96.22 54486.75 88888.00 2016-07-13 18:21:26.250 195 12596.70 96.22 54486.78 88888.00 2016-07-13 18:21:26.375 195 12596.75 96.20 54486.75 88888.00 2016-07-13 18:21:26.500 195 12596.77 96.20 54486.72 88888.00 2016-07-13 18:21:26.625 195 12596.75 96.20 54486.75 88888.00 2016-07-13 18:21:26.750 195 12596.75 96.22 54486.75 88888.00 2016-07-13 18:21:26.875 195 12596.77 96.22 54486.75 88888.00 2016-07-13 18:21:27.000 195 12596.75 96.22 54486.75 88888.00 2016-07-13 18:21:27.125 195 12596.75 96.17 54486.75 88888.00 2016-07-13 18:21:27.250 195 12596.77 96.20 54486.80 88888.00 2016-07-13 18:21:27.375 195 12596.85 96.17 54486.80 88888.00 2016-07-13 18:21:27.500 195 12596.85 96.17 54486.82 88888.00 2016-07-13 18:21:27.625 195 12596.83 96.20 54486.80 88888.00 2016-07-13 18:21:27.750 195 12596.77 96.20 54486.78 88888.00 2016-07-13 18:21:27.875 195 12596.75 96.20 54486.75 88888.00 2016-07-13 18:21:28.000 195 12596.75 96.22 54486.78 88888.00 2016-07-13 18:21:28.125 195 12596.67 96.25 54486.80 88888.00 2016-07-13 18:21:28.250 195 12596.70 96.25 54486.80 88888.00 2016-07-13 18:21:28.375 195 12596.67 96.22 54486.78 88888.00 2016-07-13 18:21:28.500 195 12596.65 96.22 54486.75 88888.00 2016-07-13 18:21:28.625 195 12596.65 96.20 54486.72 88888.00 2016-07-13 18:21:28.750 195 12596.65 96.17 54486.72 88888.00 2016-07-13 18:21:28.875 195 12596.65 96.17 54486.75 88888.00 2016-07-13 18:21:29.000 195 12596.65 96.17 54486.72 88888.00 2016-07-13 18:21:29.125 195 12596.70 96.17 54486.70 88888.00 2016-07-13 18:21:29.250 195 12596.65 96.15 54486.72 88888.00 2016-07-13 18:21:29.375 195 12596.67 96.17 54486.70 88888.00 2016-07-13 18:21:29.500 195 12596.62 96.17 54486.70 88888.00 2016-07-13 18:21:29.625 195 12596.55 96.15 54486.70 88888.00 2016-07-13 18:21:29.750 195 12596.58 96.12 54486.70 88888.00 2016-07-13 18:21:29.875 195 12596.60 96.12 54486.70 88888.00 2016-07-13 18:21:30.000 195 12596.65 96.17 54486.68 88888.00 2016-07-13 18:21:30.125 195 12596.60 96.17 54486.70 88888.00 2016-07-13 18:21:30.250 195 12596.58 96.17 54486.70 88888.00 2016-07-13 18:21:30.375 195 12596.60 96.17 54486.72 88888.00 2016-07-13 18:21:30.500 195 12596.60 96.20 54486.72 88888.00 2016-07-13 18:21:30.625 195 12596.60 96.20 54486.72 88888.00 2016-07-13 18:21:30.750 195 12596.65 96.22 54486.72 88888.00 2016-07-13 18:21:30.875 195 12596.73 96.20 54486.72 88888.00 2016-07-13 18:21:31.000 195 12596.70 96.17 54486.70 88888.00 2016-07-13 18:21:31.125 195 12596.70 96.20 54486.70 88888.00 2016-07-13 18:21:31.250 195 12596.67 96.20 54486.72 88888.00 2016-07-13 18:21:31.375 195 12596.73 96.20 54486.75 88888.00 2016-07-13 18:21:31.500 195 12596.70 96.20 54486.78 88888.00 2016-07-13 18:21:31.625 195 12596.70 96.20 54486.75 88888.00 2016-07-13 18:21:31.750 195 12596.67 96.20 54486.75 88888.00 2016-07-13 18:21:31.875 195 12596.67 96.22 54486.75 88888.00 2016-07-13 18:21:32.000 195 12596.67 96.22 54486.72 88888.00 2016-07-13 18:21:32.125 195 12596.65 96.22 54486.75 88888.00 2016-07-13 18:21:32.250 195 12596.67 96.20 54486.75 88888.00 2016-07-13 18:21:32.375 195 12596.73 96.22 54486.75 88888.00 2016-07-13 18:21:32.500 195 12596.70 96.22 54486.72 88888.00 2016-07-13 18:21:32.625 195 12596.77 96.22 54486.75 88888.00 2016-07-13 18:21:32.750 195 12596.77 96.22 54486.78 88888.00 2016-07-13 18:21:32.875 195 12596.73 96.20 54486.72 88888.00 2016-07-13 18:21:33.000 195 12596.73 96.17 54486.75 88888.00 2016-07-13 18:21:33.125 195 12596.70 96.17 54486.75 88888.00 2016-07-13 18:21:33.250 195 12596.62 96.17 54486.72 88888.00 2016-07-13 18:21:33.375 195 12596.65 96.17 54486.72 88888.00 2016-07-13 18:21:33.500 195 12596.67 96.17 54486.70 88888.00 2016-07-13 18:21:33.625 195 12596.70 96.17 54486.72 88888.00 2016-07-13 18:21:33.750 195 12596.65 96.17 54486.72 88888.00 2016-07-13 18:21:33.875 195 12596.65 96.15 54486.70 88888.00 2016-07-13 18:21:34.000 195 12596.70 96.15 54486.68 88888.00 2016-07-13 18:21:34.125 195 12596.70 96.17 54486.70 88888.00 2016-07-13 18:21:34.250 195 12596.67 96.17 54486.70 88888.00 2016-07-13 18:21:34.375 195 12596.65 96.20 54486.72 88888.00 2016-07-13 18:21:34.500 195 12596.65 96.20 54486.70 88888.00 2016-07-13 18:21:34.625 195 12596.65 96.17 54486.68 88888.00 2016-07-13 18:21:34.750 195 12596.60 96.17 54486.68 88888.00 2016-07-13 18:21:34.875 195 12596.58 96.17 54486.68 88888.00 2016-07-13 18:21:35.000 195 12596.67 96.17 54486.65 88888.00 2016-07-13 18:21:35.125 195 12596.70 96.12 54486.65 88888.00 2016-07-13 18:21:35.250 195 12596.65 96.12 54486.65 88888.00 2016-07-13 18:21:35.375 195 12596.67 96.15 54486.65 88888.00 2016-07-13 18:21:35.500 195 12596.70 96.15 54486.68 88888.00 2016-07-13 18:21:35.625 195 12596.73 96.12 54486.68 88888.00 2016-07-13 18:21:35.750 195 12596.70 96.12 54486.68 88888.00 2016-07-13 18:21:35.875 195 12596.70 96.12 54486.65 88888.00 2016-07-13 18:21:36.000 195 12596.67 96.12 54486.62 88888.00 2016-07-13 18:21:36.125 195 12596.67 96.15 54486.62 88888.00 2016-07-13 18:21:36.250 195 12596.67 96.15 54486.62 88888.00 2016-07-13 18:21:36.375 195 12596.73 96.15 54486.62 88888.00 2016-07-13 18:21:36.500 195 12596.73 96.15 54486.65 88888.00 2016-07-13 18:21:36.625 195 12596.73 96.12 54486.68 88888.00 2016-07-13 18:21:36.750 195 12596.80 96.10 54486.68 88888.00 2016-07-13 18:21:36.875 195 12596.80 96.10 54486.65 88888.00 2016-07-13 18:21:37.000 195 12596.77 96.12 54486.65 88888.00 2016-07-13 18:21:37.125 195 12596.70 96.12 54486.65 88888.00 2016-07-13 18:21:37.250 195 12596.58 96.15 54486.65 88888.00 2016-07-13 18:21:37.375 195 12596.62 96.12 54486.68 88888.00 2016-07-13 18:21:37.500 195 12596.67 96.12 54486.68 88888.00 2016-07-13 18:21:37.625 195 12596.73 96.10 54486.68 88888.00 2016-07-13 18:21:37.750 195 12596.73 96.10 54486.68 88888.00 2016-07-13 18:21:37.875 195 12596.75 96.12 54486.65 88888.00 2016-07-13 18:21:38.000 195 12596.75 96.10 54486.65 88888.00 2016-07-13 18:21:38.125 195 12596.73 96.12 54486.68 88888.00 2016-07-13 18:21:38.250 195 12596.73 96.12 54486.68 88888.00 2016-07-13 18:21:38.375 195 12596.75 96.12 54486.68 88888.00 2016-07-13 18:21:38.500 195 12596.73 96.12 54486.68 88888.00 2016-07-13 18:21:38.625 195 12596.70 96.12 54486.68 88888.00 2016-07-13 18:21:38.750 195 12596.73 96.10 54486.68 88888.00 2016-07-13 18:21:38.875 195 12596.67 96.10 54486.65 88888.00 2016-07-13 18:21:39.000 195 12596.67 96.12 54486.62 88888.00 2016-07-13 18:21:39.125 195 12596.67 96.12 54486.68 88888.00 2016-07-13 18:21:39.250 195 12596.73 96.10 54486.65 88888.00 2016-07-13 18:21:39.375 195 12596.77 96.12 54486.68 88888.00 2016-07-13 18:21:39.500 195 12596.73 96.10 54486.65 88888.00 2016-07-13 18:21:39.625 195 12596.62 96.08 54486.65 88888.00 2016-07-13 18:21:39.750 195 12596.60 96.08 54486.65 88888.00 2016-07-13 18:21:39.875 195 12596.62 96.08 54486.65 88888.00 2016-07-13 18:21:40.000 195 12596.65 96.08 54486.68 88888.00 2016-07-13 18:21:40.125 195 12596.62 96.10 54486.68 88888.00 2016-07-13 18:21:40.250 195 12596.65 96.08 54486.65 88888.00 2016-07-13 18:21:40.375 195 12596.65 96.10 54486.65 88888.00 2016-07-13 18:21:40.500 195 12596.73 96.12 54486.68 88888.00 2016-07-13 18:21:40.625 195 12596.75 96.10 54486.65 88888.00 2016-07-13 18:21:40.750 195 12596.75 96.08 54486.62 88888.00 2016-07-13 18:21:40.875 195 12596.73 96.05 54486.60 88888.00 2016-07-13 18:21:41.000 195 12596.75 96.05 54486.60 88888.00 2016-07-13 18:21:41.125 195 12596.75 96.05 54486.57 88888.00 2016-07-13 18:21:41.250 195 12596.73 96.03 54486.57 88888.00 2016-07-13 18:21:41.375 195 12596.80 96.08 54486.55 88888.00 2016-07-13 18:21:41.500 195 12596.75 96.08 54486.55 88888.00 2016-07-13 18:21:41.625 195 12596.67 96.05 54486.55 88888.00 2016-07-13 18:21:41.750 195 12596.70 96.05 54486.55 88888.00 2016-07-13 18:21:41.875 195 12596.73 96.08 54486.55 88888.00 2016-07-13 18:21:42.000 195 12596.77 96.08 54486.55 88888.00 2016-07-13 18:21:42.125 195 12596.80 96.05 54486.55 88888.00 2016-07-13 18:21:42.250 195 12596.70 96.05 54486.57 88888.00 2016-07-13 18:21:42.375 195 12596.70 96.08 54486.57 88888.00 2016-07-13 18:21:42.500 195 12596.70 96.08 54486.60 88888.00 2016-07-13 18:21:42.625 195 12596.73 96.10 54486.60 88888.00 2016-07-13 18:21:42.750 195 12596.67 96.10 54486.62 88888.00 2016-07-13 18:21:42.875 195 12596.67 96.10 54486.65 88888.00 2016-07-13 18:21:43.000 195 12596.75 96.12 54486.62 88888.00 2016-07-13 18:21:43.125 195 12596.77 96.15 54486.62 88888.00 2016-07-13 18:21:43.250 195 12596.67 96.12 54486.62 88888.00 2016-07-13 18:21:43.375 195 12596.73 96.15 54486.62 88888.00 2016-07-13 18:21:43.500 195 12596.73 96.15 54486.65 88888.00 2016-07-13 18:21:43.625 195 12596.73 96.15 54486.60 88888.00 2016-07-13 18:21:43.750 195 12596.70 96.17 54486.62 88888.00 2016-07-13 18:21:43.875 195 12596.67 96.15 54486.62 88888.00 2016-07-13 18:21:44.000 195 12596.70 96.15 54486.60 88888.00 2016-07-13 18:21:44.125 195 12596.67 96.20 54486.60 88888.00 2016-07-13 18:21:44.250 195 12596.65 96.20 54486.62 88888.00 2016-07-13 18:21:44.375 195 12596.65 96.20 54486.60 88888.00 2016-07-13 18:21:44.500 195 12596.60 96.17 54486.60 88888.00 2016-07-13 18:21:44.625 195 12596.65 96.20 54486.60 88888.00 2016-07-13 18:21:44.750 195 12596.70 96.22 54486.62 88888.00 2016-07-13 18:21:44.875 195 12596.67 96.22 54486.65 88888.00 2016-07-13 18:21:45.000 195 12596.60 96.20 54486.62 88888.00 2016-07-13 18:21:45.125 195 12596.60 96.20 54486.62 88888.00 2016-07-13 18:21:45.250 195 12596.58 96.22 54486.65 88888.00 2016-07-13 18:21:45.375 195 12596.62 96.25 54486.62 88888.00 2016-07-13 18:21:45.500 195 12596.58 96.25 54486.60 88888.00 2016-07-13 18:21:45.625 195 12596.58 96.22 54486.57 88888.00 2016-07-13 18:21:45.750 195 12596.65 96.20 54486.57 88888.00 2016-07-13 18:21:45.875 195 12596.65 96.22 54486.57 88888.00 2016-07-13 18:21:46.000 195 12596.70 96.22 54486.55 88888.00 2016-07-13 18:21:46.125 195 12596.67 96.25 54486.55 88888.00 2016-07-13 18:21:46.250 195 12596.60 96.30 54486.55 88888.00 2016-07-13 18:21:46.375 195 12596.62 96.33 54486.57 88888.00 2016-07-13 18:21:46.500 195 12596.65 96.35 54486.60 88888.00 2016-07-13 18:21:46.625 195 12596.62 96.35 54486.57 88888.00 2016-07-13 18:21:46.750 195 12596.60 96.38 54486.55 88888.00 2016-07-13 18:21:46.875 195 12596.60 96.35 54486.53 88888.00 2016-07-13 18:21:47.000 195 12596.60 96.35 54486.55 88888.00 2016-07-13 18:21:47.125 195 12596.60 96.35 54486.60 88888.00 2016-07-13 18:21:47.250 195 12596.52 96.38 54486.57 88888.00 2016-07-13 18:21:47.375 195 12596.48 96.40 54486.55 88888.00 2016-07-13 18:21:47.500 195 12596.48 96.40 54486.53 88888.00 2016-07-13 18:21:47.625 195 12596.48 96.40 54486.53 88888.00 2016-07-13 18:21:47.750 195 12596.45 96.42 54486.53 88888.00 2016-07-13 18:21:47.875 195 12596.48 96.42 54486.53 88888.00 2016-07-13 18:21:48.000 195 12596.48 96.40 54486.53 88888.00 2016-07-13 18:21:48.125 195 12596.50 96.45 54486.53 88888.00 2016-07-13 18:21:48.250 195 12596.55 96.45 54486.53 88888.00 2016-07-13 18:21:48.375 195 12596.60 96.45 54486.53 88888.00 2016-07-13 18:21:48.500 195 12596.55 96.47 54486.53 88888.00 2016-07-13 18:21:48.625 195 12596.48 96.55 54486.55 88888.00 2016-07-13 18:21:48.750 195 12596.50 96.58 54486.53 88888.00 2016-07-13 18:21:48.875 195 12596.50 96.55 54486.53 88888.00 2016-07-13 18:21:49.000 195 12596.45 96.58 54486.50 88888.00 2016-07-13 18:21:49.125 195 12596.45 96.60 54486.53 88888.00 2016-07-13 18:21:49.250 195 12596.42 96.60 54486.53 88888.00 2016-07-13 18:21:49.375 195 12596.45 96.60 54486.55 88888.00 2016-07-13 18:21:49.500 195 12596.48 96.65 54486.53 88888.00 2016-07-13 18:21:49.625 195 12596.45 96.65 54486.55 88888.00 2016-07-13 18:21:49.750 195 12596.40 96.65 54486.55 88888.00 2016-07-13 18:21:49.875 195 12596.40 96.67 54486.55 88888.00 2016-07-13 18:21:50.000 195 12596.42 96.65 54486.55 88888.00 2016-07-13 18:21:50.125 195 12596.45 96.70 54486.55 88888.00 2016-07-13 18:21:50.250 195 12596.38 96.75 54486.55 88888.00 2016-07-13 18:21:50.375 195 12596.38 96.75 54486.53 88888.00 2016-07-13 18:21:50.500 195 12596.38 96.75 54486.55 88888.00 2016-07-13 18:21:50.625 195 12596.38 96.78 54486.57 88888.00 2016-07-13 18:21:50.750 195 12596.30 96.80 54486.57 88888.00 2016-07-13 18:21:50.875 195 12596.27 96.85 54486.55 88888.00 2016-07-13 18:21:51.000 195 12596.33 96.85 54486.53 88888.00 2016-07-13 18:21:51.125 195 12596.30 96.88 54486.55 88888.00 2016-07-13 18:21:51.250 195 12596.25 96.88 54486.57 88888.00 2016-07-13 18:21:51.375 195 12596.23 96.92 54486.55 88888.00 2016-07-13 18:21:51.500 195 12596.25 96.92 54486.55 88888.00 2016-07-13 18:21:51.625 195 12596.23 96.97 54486.53 88888.00 2016-07-13 18:21:51.750 195 12596.25 96.97 54486.53 88888.00 2016-07-13 18:21:51.875 195 12596.30 97.00 54486.53 88888.00 2016-07-13 18:21:52.000 195 12596.33 96.97 54486.53 88888.00 2016-07-13 18:21:52.125 195 12596.27 96.97 54486.53 88888.00 2016-07-13 18:21:52.250 195 12596.23 96.97 54486.55 88888.00 2016-07-13 18:21:52.375 195 12596.27 97.05 54486.53 88888.00 2016-07-13 18:21:52.500 195 12596.27 97.05 54486.53 88888.00 2016-07-13 18:21:52.625 195 12596.27 97.08 54486.53 88888.00 2016-07-13 18:21:52.750 195 12596.27 97.08 54486.47 88888.00 2016-07-13 18:21:52.875 195 12596.23 97.08 54486.45 88888.00 2016-07-13 18:21:53.000 195 12596.23 97.10 54486.45 88888.00 2016-07-13 18:21:53.125 195 12596.23 97.12 54486.47 88888.00 2016-07-13 18:21:53.250 195 12596.17 97.15 54486.47 88888.00 2016-07-13 18:21:53.375 195 12596.17 97.15 54486.45 88888.00 2016-07-13 18:21:53.500 195 12596.20 97.17 54486.47 88888.00 2016-07-13 18:21:53.625 195 12596.20 97.22 54486.45 88888.00 2016-07-13 18:21:53.750 195 12596.15 97.25 54486.45 88888.00 2016-07-13 18:21:53.875 195 12596.17 97.30 54486.45 88888.00 2016-07-13 18:21:54.000 195 12596.17 97.33 54486.47 88888.00 2016-07-13 18:21:54.125 195 12596.17 97.35 54486.45 88888.00 2016-07-13 18:21:54.250 195 12596.05 97.33 54486.45 88888.00 2016-07-13 18:21:54.375 195 12596.10 97.38 54486.43 88888.00 2016-07-13 18:21:54.500 195 12596.10 97.38 54486.45 88888.00 2016-07-13 18:21:54.625 195 12596.17 97.45 54486.45 88888.00 2016-07-13 18:21:54.750 195 12596.17 97.50 54486.47 88888.00 2016-07-13 18:21:54.875 195 12596.12 97.50 54486.47 88888.00 2016-07-13 18:21:55.000 195 12596.10 97.50 54486.47 88888.00 2016-07-13 18:21:55.125 195 12596.12 97.55 54486.47 88888.00 2016-07-13 18:21:55.250 195 12596.08 97.58 54486.47 88888.00 2016-07-13 18:21:55.375 195 12596.10 97.60 54486.47 88888.00 2016-07-13 18:21:55.500 195 12596.10 97.65 54486.47 88888.00 2016-07-13 18:21:55.625 195 12596.02 97.65 54486.45 88888.00 2016-07-13 18:21:55.750 195 12595.98 97.65 54486.43 88888.00 2016-07-13 18:21:55.875 195 12595.98 97.67 54486.45 88888.00 2016-07-13 18:21:56.000 195 12596.00 97.72 54486.43 88888.00 2016-07-13 18:21:56.125 195 12596.00 97.75 54486.45 88888.00 2016-07-13 18:21:56.250 195 12595.95 97.78 54486.45 88888.00 2016-07-13 18:21:56.375 195 12595.95 97.83 54486.45 88888.00 2016-07-13 18:21:56.500 195 12595.98 97.85 54486.45 88888.00 2016-07-13 18:21:56.625 195 12596.00 97.90 54486.45 88888.00 2016-07-13 18:21:56.750 195 12595.95 97.92 54486.45 88888.00 2016-07-13 18:21:56.875 195 12595.90 97.95 54486.45 88888.00 2016-07-13 18:21:57.000 195 12595.92 97.97 54486.43 88888.00 2016-07-13 18:21:57.125 195 12595.92 97.97 54486.45 88888.00 2016-07-13 18:21:57.250 195 12595.85 98.00 54486.45 88888.00 2016-07-13 18:21:57.375 195 12595.90 98.08 54486.45 88888.00 2016-07-13 18:21:57.500 195 12595.90 98.10 54486.45 88888.00 2016-07-13 18:21:57.625 195 12595.92 98.08 54486.43 88888.00 2016-07-13 18:21:57.750 195 12595.90 98.10 54486.43 88888.00 2016-07-13 18:21:57.875 195 12595.85 98.15 54486.43 88888.00 2016-07-13 18:21:58.000 195 12595.83 98.15 54486.43 88888.00 2016-07-13 18:21:58.125 195 12595.83 98.20 54486.45 88888.00 2016-07-13 18:21:58.250 195 12595.83 98.25 54486.45 88888.00 2016-07-13 18:21:58.375 195 12595.85 98.28 54486.43 88888.00 2016-07-13 18:21:58.500 195 12595.85 98.30 54486.43 88888.00 2016-07-13 18:21:58.625 195 12595.80 98.30 54486.40 88888.00 2016-07-13 18:21:58.750 195 12595.80 98.35 54486.40 88888.00 2016-07-13 18:21:58.875 195 12595.83 98.35 54486.38 88888.00 2016-07-13 18:21:59.000 195 12595.77 98.40 54486.38 88888.00 2016-07-13 18:21:59.125 195 12595.73 98.42 54486.38 88888.00 2016-07-13 18:21:59.250 195 12595.75 98.42 54486.38 88888.00 2016-07-13 18:21:59.375 195 12595.77 98.50 54486.38 88888.00 2016-07-13 18:21:59.500 195 12595.75 98.50 54486.35 88888.00 2016-07-13 18:21:59.625 195 12595.73 98.50 54486.38 88888.00 2016-07-13 18:21:59.750 195 12595.67 98.53 54486.38 88888.00 2016-07-13 18:21:59.875 195 12595.65 98.58 54486.35 88888.00 2016-07-13 18:22:00.000 195 12595.62 98.60 54486.35 88888.00 2016-07-13 18:22:00.125 195 12595.62 98.65 54486.35 88888.00 2016-07-13 18:22:00.250 195 12595.58 98.65 54486.38 88888.00 2016-07-13 18:22:00.375 195 12595.58 98.67 54486.35 88888.00 2016-07-13 18:22:00.500 195 12595.50 98.67 54486.32 88888.00 2016-07-13 18:22:00.625 195 12595.52 98.75 54486.32 88888.00 2016-07-13 18:22:00.750 195 12595.52 98.83 54486.38 88888.00 2016-07-13 18:22:00.875 195 12595.55 98.85 54486.38 88888.00 2016-07-13 18:22:01.000 195 12595.55 98.85 54486.38 88888.00 2016-07-13 18:22:01.125 195 12595.50 98.85 54486.38 88888.00 2016-07-13 18:22:01.250 195 12595.48 98.88 54486.35 88888.00 2016-07-13 18:22:01.375 195 12595.52 98.92 54486.35 88888.00 2016-07-13 18:22:01.500 195 12595.58 98.95 54486.35 88888.00 2016-07-13 18:22:01.625 195 12595.60 98.97 54486.35 88888.00 2016-07-13 18:22:01.750 195 12595.60 99.00 54486.35 88888.00 2016-07-13 18:22:01.875 195 12595.55 99.03 54486.35 88888.00 2016-07-13 18:22:02.000 195 12595.55 99.08 54486.38 88888.00 2016-07-13 18:22:02.125 195 12595.52 99.10 54486.38 88888.00 2016-07-13 18:22:02.250 195 12595.55 99.10 54486.38 88888.00 2016-07-13 18:22:02.375 195 12595.62 99.12 54486.38 88888.00 2016-07-13 18:22:02.500 195 12595.60 99.12 54486.40 88888.00 2016-07-13 18:22:02.625 195 12595.55 99.12 54486.38 88888.00 2016-07-13 18:22:02.750 195 12595.60 99.17 54486.38 88888.00 2016-07-13 18:22:02.875 195 12595.60 99.20 54486.38 88888.00 2016-07-13 18:22:03.000 195 12595.52 99.20 54486.38 88888.00 2016-07-13 18:22:03.125 195 12595.50 99.20 54486.38 88888.00 2016-07-13 18:22:03.250 195 12595.45 99.22 54486.35 88888.00 2016-07-13 18:22:03.375 195 12595.48 99.25 54486.35 88888.00 2016-07-13 18:22:03.500 195 12595.52 99.28 54486.35 88888.00 2016-07-13 18:22:03.625 195 12595.58 99.28 54486.35 88888.00 2016-07-13 18:22:03.750 195 12595.60 99.30 54486.35 88888.00 2016-07-13 18:22:03.875 195 12595.58 99.30 54486.38 88888.00 2016-07-13 18:22:04.000 195 12595.55 99.33 54486.32 88888.00 2016-07-13 18:22:04.125 195 12595.52 99.38 54486.35 88888.00 2016-07-13 18:22:04.250 195 12595.52 99.38 54486.38 88888.00 2016-07-13 18:22:04.375 195 12595.52 99.38 54486.38 88888.00 2016-07-13 18:22:04.500 195 12595.48 99.40 54486.35 88888.00 2016-07-13 18:22:04.625 195 12595.48 99.42 54486.30 88888.00 2016-07-13 18:22:04.750 195 12595.48 99.42 54486.30 88888.00 2016-07-13 18:22:04.875 195 12595.48 99.42 54486.32 88888.00 2016-07-13 18:22:05.000 195 12595.45 99.45 54486.30 88888.00 2016-07-13 18:22:05.125 195 12595.50 99.47 54486.32 88888.00 2016-07-13 18:22:05.250 195 12595.42 99.47 54486.32 88888.00 2016-07-13 18:22:05.375 195 12595.35 99.50 54486.30 88888.00 2016-07-13 18:22:05.500 195 12595.33 99.53 54486.30 88888.00 2016-07-13 18:22:05.625 195 12595.33 99.55 54486.28 88888.00 2016-07-13 18:22:05.750 195 12595.33 99.53 54486.30 88888.00 2016-07-13 18:22:05.875 195 12595.35 99.58 54486.32 88888.00 2016-07-13 18:22:06.000 195 12595.33 99.60 54486.30 88888.00 2016-07-13 18:22:06.125 195 12595.30 99.60 54486.28 88888.00 2016-07-13 18:22:06.250 195 12595.27 99.58 54486.28 88888.00 2016-07-13 18:22:06.375 195 12595.30 99.58 54486.28 88888.00 2016-07-13 18:22:06.500 195 12595.30 99.60 54486.30 88888.00 2016-07-13 18:22:06.625 195 12595.33 99.65 54486.30 88888.00 2016-07-13 18:22:06.750 195 12595.25 99.67 54486.32 88888.00 2016-07-13 18:22:06.875 195 12595.17 99.67 54486.30 88888.00 2016-07-13 18:22:07.000 195 12595.15 99.67 54486.30 88888.00 2016-07-13 18:22:07.125 195 12595.15 99.67 54486.30 88888.00 2016-07-13 18:22:07.250 195 12595.17 99.65 54486.32 88888.00 2016-07-13 18:22:07.375 195 12595.23 99.67 54486.35 88888.00 2016-07-13 18:22:07.500 195 12595.25 99.70 54486.32 88888.00 2016-07-13 18:22:07.625 195 12595.25 99.72 54486.32 88888.00 2016-07-13 18:22:07.750 195 12595.20 99.72 54486.32 88888.00 2016-07-13 18:22:07.875 195 12595.23 99.72 54486.32 88888.00 2016-07-13 18:22:08.000 195 12595.20 99.75 54486.32 88888.00 2016-07-13 18:22:08.125 195 12595.25 99.75 54486.32 88888.00 2016-07-13 18:22:08.250 195 12595.23 99.75 54486.32 88888.00 2016-07-13 18:22:08.375 195 12595.20 99.75 54486.30 88888.00 2016-07-13 18:22:08.500 195 12595.12 99.75 54486.32 88888.00 2016-07-13 18:22:08.625 195 12595.10 99.80 54486.32 88888.00 2016-07-13 18:22:08.750 195 12595.08 99.78 54486.35 88888.00 2016-07-13 18:22:08.875 195 12595.05 99.83 54486.32 88888.00 2016-07-13 18:22:09.000 195 12595.02 99.83 54486.32 88888.00 2016-07-13 18:22:09.125 195 12595.00 99.83 54486.32 88888.00 2016-07-13 18:22:09.250 195 12595.02 99.85 54486.32 88888.00 2016-07-13 18:22:09.375 195 12595.05 99.85 54486.32 88888.00 2016-07-13 18:22:09.500 195 12595.08 99.88 54486.35 88888.00 2016-07-13 18:22:09.625 195 12595.02 99.88 54486.35 88888.00 2016-07-13 18:22:09.750 195 12595.08 99.88 54486.38 88888.00 2016-07-13 18:22:09.875 195 12595.08 99.85 54486.38 88888.00 2016-07-13 18:22:10.000 195 12595.02 99.83 54486.32 88888.00 2016-07-13 18:22:10.125 195 12594.98 99.85 54486.32 88888.00 2016-07-13 18:22:10.250 195 12595.00 99.85 54486.32 88888.00 2016-07-13 18:22:10.375 195 12595.00 99.85 54486.32 88888.00 2016-07-13 18:22:10.500 195 12594.95 99.83 54486.30 88888.00 2016-07-13 18:22:10.625 195 12594.95 99.85 54486.30 88888.00 2016-07-13 18:22:10.750 195 12594.90 99.85 54486.28 88888.00 2016-07-13 18:22:10.875 195 12594.85 99.80 54486.25 88888.00 2016-07-13 18:22:11.000 195 12594.85 99.80 54486.25 88888.00 2016-07-13 18:22:11.125 195 12594.83 99.80 54486.25 88888.00 2016-07-13 18:22:11.250 195 12594.80 99.80 54486.22 88888.00 2016-07-13 18:22:11.375 195 12594.77 99.78 54486.22 88888.00 2016-07-13 18:22:11.500 195 12594.75 99.80 54486.25 88888.00 2016-07-13 18:22:11.625 195 12594.75 99.80 54486.25 88888.00 2016-07-13 18:22:11.750 195 12594.67 99.80 54486.25 88888.00 2016-07-13 18:22:11.875 195 12594.65 99.78 54486.25 88888.00 2016-07-13 18:22:12.000 195 12594.65 99.83 54486.28 88888.00 2016-07-13 18:22:12.125 195 12594.60 99.83 54486.28 88888.00 2016-07-13 18:22:12.250 195 12594.55 99.80 54486.30 88888.00 2016-07-13 18:22:12.375 195 12594.60 99.80 54486.30 88888.00 2016-07-13 18:22:12.500 195 12594.58 99.83 54486.28 88888.00 2016-07-13 18:22:12.625 195 12594.48 99.80 54486.28 88888.00 2016-07-13 18:22:12.750 195 12594.48 99.80 54486.30 88888.00 2016-07-13 18:22:12.875 195 12594.48 99.78 54486.30 88888.00 2016-07-13 18:22:13.000 195 12594.42 99.80 54486.30 88888.00 2016-07-13 18:22:13.125 195 12594.42 99.78 54486.32 88888.00 2016-07-13 18:22:13.250 195 12594.45 99.78 54486.32 88888.00 2016-07-13 18:22:13.375 195 12594.52 99.80 54486.32 88888.00 2016-07-13 18:22:13.500 195 12594.48 99.80 54486.38 88888.00 2016-07-13 18:22:13.625 195 12594.42 99.78 54486.38 88888.00 2016-07-13 18:22:13.750 195 12594.38 99.75 54486.35 88888.00 2016-07-13 18:22:13.875 195 12594.35 99.72 54486.35 88888.00 2016-07-13 18:22:14.000 195 12594.30 99.75 54486.35 88888.00 2016-07-13 18:22:14.125 195 12594.25 99.75 54486.35 88888.00 2016-07-13 18:22:14.250 195 12594.23 99.75 54486.35 88888.00 2016-07-13 18:22:14.375 195 12594.25 99.72 54486.35 88888.00 2016-07-13 18:22:14.500 195 12594.23 99.75 54486.35 88888.00 2016-07-13 18:22:14.625 195 12594.23 99.78 54486.38 88888.00 2016-07-13 18:22:14.750 195 12594.17 99.72 54486.38 88888.00 2016-07-13 18:22:14.875 195 12594.17 99.72 54486.38 88888.00 2016-07-13 18:22:15.000 195 12594.20 99.67 54486.38 88888.00 2016-07-13 18:22:15.125 195 12594.20 99.70 54486.38 88888.00 2016-07-13 18:22:15.250 195 12594.10 99.67 54486.38 88888.00 2016-07-13 18:22:15.375 195 12594.08 99.65 54486.38 88888.00 2016-07-13 18:22:15.500 195 12594.02 99.65 54486.38 88888.00 2016-07-13 18:22:15.625 195 12594.08 99.65 54486.40 88888.00 2016-07-13 18:22:15.750 195 12594.08 99.67 54486.38 88888.00 2016-07-13 18:22:15.875 195 12594.00 99.65 54486.40 88888.00 2016-07-13 18:22:16.000 195 12593.92 99.65 54486.43 88888.00 2016-07-13 18:22:16.125 195 12593.90 99.65 54486.43 88888.00 2016-07-13 18:22:16.250 195 12593.85 99.60 54486.40 88888.00 2016-07-13 18:22:16.375 195 12593.88 99.60 54486.38 88888.00 2016-07-13 18:22:16.500 195 12593.85 99.60 54486.38 88888.00 2016-07-13 18:22:16.625 195 12593.80 99.60 54486.40 88888.00 2016-07-13 18:22:16.750 195 12593.83 99.58 54486.40 88888.00 2016-07-13 18:22:16.875 195 12593.85 99.58 54486.43 88888.00 2016-07-13 18:22:17.000 195 12593.80 99.53 54486.40 88888.00 2016-07-13 18:22:17.125 195 12593.83 99.53 54486.43 88888.00 2016-07-13 18:22:17.250 195 12593.77 99.50 54486.40 88888.00 2016-07-13 18:22:17.375 195 12593.75 99.50 54486.38 88888.00 2016-07-13 18:22:17.500 195 12593.70 99.50 54486.38 88888.00 2016-07-13 18:22:17.625 195 12593.67 99.45 54486.38 88888.00 2016-07-13 18:22:17.750 195 12593.73 99.45 54486.38 88888.00 2016-07-13 18:22:17.875 195 12593.70 99.47 54486.35 88888.00 2016-07-13 18:22:18.000 195 12593.62 99.45 54486.38 88888.00 2016-07-13 18:22:18.125 195 12593.60 99.45 54486.40 88888.00 2016-07-13 18:22:18.250 195 12593.58 99.42 54486.43 88888.00 2016-07-13 18:22:18.375 195 12593.60 99.40 54486.40 88888.00 2016-07-13 18:22:18.500 195 12593.55 99.40 54486.40 88888.00 2016-07-13 18:22:18.625 195 12593.52 99.40 54486.43 88888.00 2016-07-13 18:22:18.750 195 12593.48 99.40 54486.43 88888.00 2016-07-13 18:22:18.875 195 12593.42 99.40 54486.43 88888.00 2016-07-13 18:22:19.000 195 12593.40 99.40 54486.43 88888.00 2016-07-13 18:22:19.125 195 12593.30 99.38 54486.45 88888.00 2016-07-13 18:22:19.250 195 12593.25 99.35 54486.45 88888.00 2016-07-13 18:22:19.375 195 12593.25 99.35 54486.45 88888.00 2016-07-13 18:22:19.500 195 12593.20 99.35 54486.45 88888.00 2016-07-13 18:22:19.625 195 12593.12 99.35 54486.45 88888.00 2016-07-13 18:22:19.750 195 12593.20 99.33 54486.45 88888.00 2016-07-13 18:22:19.875 195 12593.27 99.30 54486.45 88888.00 2016-07-13 18:22:20.000 195 12593.25 99.28 54486.45 88888.00 2016-07-13 18:22:20.125 195 12593.15 99.28 54486.47 88888.00 2016-07-13 18:22:20.250 195 12593.10 99.28 54486.47 88888.00 2016-07-13 18:22:20.375 195 12593.10 99.25 54486.47 88888.00 2016-07-13 18:22:20.500 195 12593.12 99.28 54486.47 88888.00 2016-07-13 18:22:20.625 195 12593.17 99.25 54486.47 88888.00 2016-07-13 18:22:20.750 195 12593.17 99.22 54486.50 88888.00 2016-07-13 18:22:20.875 195 12593.08 99.20 54486.50 88888.00 2016-07-13 18:22:21.000 195 12593.02 99.17 54486.47 88888.00 2016-07-13 18:22:21.125 195 12593.02 99.17 54486.50 88888.00 2016-07-13 18:22:21.250 195 12593.02 99.15 54486.53 88888.00 2016-07-13 18:22:21.375 195 12593.02 99.17 54486.50 88888.00 2016-07-13 18:22:21.500 195 12592.98 99.15 54486.50 88888.00 2016-07-13 18:22:21.625 195 12592.95 99.15 54486.50 88888.00 2016-07-13 18:22:21.750 195 12592.92 99.12 54486.50 88888.00 2016-07-13 18:22:21.875 195 12592.92 99.10 54486.50 88888.00 2016-07-13 18:22:22.000 195 12592.98 99.10 54486.53 88888.00 2016-07-13 18:22:22.125 195 12592.95 99.10 54486.53 88888.00 2016-07-13 18:22:22.250 195 12592.90 99.05 54486.53 88888.00 2016-07-13 18:22:22.375 195 12592.90 99.05 54486.53 88888.00 2016-07-13 18:22:22.500 195 12592.83 99.05 54486.53 88888.00 2016-07-13 18:22:22.625 195 12592.75 98.97 54486.50 88888.00 2016-07-13 18:22:22.750 195 12592.80 98.95 54486.47 88888.00 2016-07-13 18:22:22.875 195 12592.75 98.92 54486.45 88888.00 2016-07-13 18:22:23.000 195 12592.67 98.90 54486.45 88888.00 2016-07-13 18:22:23.125 195 12592.70 98.92 54486.50 88888.00 2016-07-13 18:22:23.250 195 12592.67 98.92 54486.50 88888.00 2016-07-13 18:22:23.375 195 12592.70 98.92 54486.47 88888.00 2016-07-13 18:22:23.500 195 12592.67 98.90 54486.47 88888.00 2016-07-13 18:22:23.625 195 12592.60 98.92 54486.47 88888.00 2016-07-13 18:22:23.750 195 12592.58 98.92 54486.47 88888.00 2016-07-13 18:22:23.875 195 12592.62 98.90 54486.47 88888.00 2016-07-13 18:22:24.000 195 12592.67 98.88 54486.47 88888.00 2016-07-13 18:22:24.125 195 12592.62 98.85 54486.53 88888.00 2016-07-13 18:22:24.250 195 12592.52 98.83 54486.50 88888.00 2016-07-13 18:22:24.375 195 12592.55 98.83 54486.50 88888.00 2016-07-13 18:22:24.500 195 12592.55 98.80 54486.50 88888.00 2016-07-13 18:22:24.625 195 12592.55 98.83 54486.53 88888.00 2016-07-13 18:22:24.750 195 12592.50 98.78 54486.53 88888.00 2016-07-13 18:22:24.875 195 12592.48 98.78 54486.55 88888.00 2016-07-13 18:22:25.000 195 12592.50 98.80 54486.53 88888.00 2016-07-13 18:22:25.125 195 12592.52 98.83 54486.55 88888.00 2016-07-13 18:22:25.250 195 12592.48 98.78 54486.60 88888.00 2016-07-13 18:22:25.375 195 12592.45 98.78 54486.60 88888.00 2016-07-13 18:22:25.500 195 12592.45 98.80 54486.60 88888.00 2016-07-13 18:22:25.625 195 12592.52 98.78 54486.57 88888.00 2016-07-13 18:22:25.750 195 12592.52 98.78 54486.57 88888.00 2016-07-13 18:22:25.875 195 12592.50 98.78 54486.55 88888.00 2016-07-13 18:22:26.000 195 12592.45 98.75 54486.55 88888.00 2016-07-13 18:22:26.125 195 12592.40 98.75 54486.57 88888.00 2016-07-13 18:22:26.250 195 12592.38 98.70 54486.57 88888.00 2016-07-13 18:22:26.375 195 12592.40 98.72 54486.60 88888.00 2016-07-13 18:22:26.500 195 12592.45 98.75 54486.62 88888.00 2016-07-13 18:22:26.625 195 12592.38 98.70 54486.57 88888.00 2016-07-13 18:22:26.750 195 12592.30 98.70 54486.55 88888.00 2016-07-13 18:22:26.875 195 12592.35 98.70 54486.60 88888.00 2016-07-13 18:22:27.000 195 12592.38 98.67 54486.62 88888.00 2016-07-13 18:22:27.125 195 12592.30 98.65 54486.60 88888.00 2016-07-13 18:22:27.250 195 12592.27 98.62 54486.57 88888.00 2016-07-13 18:22:27.375 195 12592.33 98.65 54486.60 88888.00 2016-07-13 18:22:27.500 195 12592.30 98.62 54486.60 88888.00 2016-07-13 18:22:27.625 195 12592.25 98.65 54486.57 88888.00 2016-07-13 18:22:27.750 195 12592.23 98.65 54486.57 88888.00 2016-07-13 18:22:27.875 195 12592.20 98.65 54486.60 88888.00 2016-07-13 18:22:28.000 195 12592.25 98.62 54486.60 88888.00 2016-07-13 18:22:28.125 195 12592.25 98.60 54486.60 88888.00 2016-07-13 18:22:28.250 195 12592.17 98.60 54486.62 88888.00 2016-07-13 18:22:28.375 195 12592.17 98.60 54486.62 88888.00 2016-07-13 18:22:28.500 195 12592.17 98.58 54486.60 88888.00 2016-07-13 18:22:28.625 195 12592.17 98.58 54486.57 88888.00 2016-07-13 18:22:28.750 195 12592.15 98.58 54486.57 88888.00 2016-07-13 18:22:28.875 195 12592.17 98.53 54486.57 88888.00 2016-07-13 18:22:29.000 195 12592.23 98.55 54486.57 88888.00 2016-07-13 18:22:29.125 195 12592.17 98.53 54486.57 88888.00 2016-07-13 18:22:29.250 195 12592.08 98.50 54486.57 88888.00 2016-07-13 18:22:29.375 195 12592.05 98.50 54486.57 88888.00 2016-07-13 18:22:29.500 195 12591.98 98.50 54486.57 88888.00 2016-07-13 18:22:29.625 195 12591.98 98.50 54486.57 88888.00 2016-07-13 18:22:29.750 195 12591.95 98.47 54486.57 88888.00 2016-07-13 18:22:29.875 195 12591.92 98.50 54486.55 88888.00 2016-07-13 18:22:30.000 195 12591.92 98.47 54486.57 88888.00 2016-07-13 18:22:30.125 195 12591.95 98.47 54486.55 88888.00 2016-07-13 18:22:30.250 195 12591.95 98.42 54486.55 88888.00 2016-07-13 18:22:30.375 195 12591.98 98.42 54486.57 88888.00 2016-07-13 18:22:30.500 195 12591.95 98.45 54486.57 88888.00 2016-07-13 18:22:30.625 195 12591.90 98.45 54486.57 88888.00 2016-07-13 18:22:30.750 195 12591.90 98.47 54486.57 88888.00 2016-07-13 18:22:30.875 195 12591.90 98.45 54486.57 88888.00 2016-07-13 18:22:31.000 195 12591.88 98.45 54486.57 88888.00 2016-07-13 18:22:31.125 195 12591.83 98.45 54486.57 88888.00 2016-07-13 18:22:31.250 195 12591.80 98.42 54486.57 88888.00 2016-07-13 18:22:31.375 195 12591.85 98.45 54486.60 88888.00 2016-07-13 18:22:31.500 195 12591.80 98.45 54486.60 88888.00 2016-07-13 18:22:31.625 195 12591.75 98.45 54486.60 88888.00 2016-07-13 18:22:31.750 195 12591.75 98.45 54486.60 88888.00 2016-07-13 18:22:31.875 195 12591.73 98.40 54486.57 88888.00 2016-07-13 18:22:32.000 195 12591.70 98.42 54486.57 88888.00 2016-07-13 18:22:32.125 195 12591.73 98.40 54486.60 88888.00 2016-07-13 18:22:32.250 195 12591.67 98.42 54486.62 88888.00 2016-07-13 18:22:32.375 195 12591.67 98.42 54486.62 88888.00 2016-07-13 18:22:32.500 195 12591.70 98.40 54486.62 88888.00 2016-07-13 18:22:32.625 195 12591.70 98.40 54486.62 88888.00 2016-07-13 18:22:32.750 195 12591.67 98.40 54486.65 88888.00 2016-07-13 18:22:32.875 195 12591.65 98.40 54486.68 88888.00 2016-07-13 18:22:33.000 195 12591.62 98.38 54486.62 88888.00 2016-07-13 18:22:33.125 195 12591.58 98.35 54486.62 88888.00 2016-07-13 18:22:33.250 195 12591.62 98.35 54486.62 88888.00 2016-07-13 18:22:33.375 195 12591.70 98.38 54486.62 88888.00 2016-07-13 18:22:33.500 195 12591.70 98.35 54486.60 88888.00 2016-07-13 18:22:33.625 195 12591.67 98.33 54486.60 88888.00 2016-07-13 18:22:33.750 195 12591.62 98.33 54486.62 88888.00 2016-07-13 18:22:33.875 195 12591.62 98.35 54486.62 88888.00 2016-07-13 18:22:34.000 195 12591.58 98.35 54486.60 88888.00 2016-07-13 18:22:34.125 195 12591.52 98.33 54486.57 88888.00 2016-07-13 18:22:34.250 195 12591.50 98.33 54486.57 88888.00 2016-07-13 18:22:34.375 195 12591.52 98.33 54486.60 88888.00 2016-07-13 18:22:34.500 195 12591.50 98.33 54486.57 88888.00 2016-07-13 18:22:34.625 195 12591.48 98.30 54486.60 88888.00 2016-07-13 18:22:34.750 195 12591.50 98.28 54486.57 88888.00 2016-07-13 18:22:34.875 195 12591.52 98.30 54486.57 88888.00 2016-07-13 18:22:35.000 195 12591.50 98.25 54486.55 88888.00 2016-07-13 18:22:35.125 195 12591.40 98.25 54486.55 88888.00 2016-07-13 18:22:35.250 195 12591.40 98.25 54486.57 88888.00 2016-07-13 18:22:35.375 195 12591.52 98.30 54486.57 88888.00 2016-07-13 18:22:35.500 195 12591.52 98.33 54486.57 88888.00 2016-07-13 18:22:35.625 195 12591.48 98.28 54486.55 88888.00 2016-07-13 18:22:35.750 195 12591.38 98.28 54486.55 88888.00 2016-07-13 18:22:35.875 195 12591.35 98.30 54486.55 88888.00 2016-07-13 18:22:36.000 195 12591.33 98.30 54486.55 88888.00 2016-07-13 18:22:36.125 195 12591.38 98.30 54486.55 88888.00 2016-07-13 18:22:36.250 195 12591.30 98.28 54486.53 88888.00 2016-07-13 18:22:36.375 195 12591.30 98.28 54486.53 88888.00 2016-07-13 18:22:36.500 195 12591.30 98.28 54486.53 88888.00 2016-07-13 18:22:36.625 195 12591.25 98.25 54486.55 88888.00 2016-07-13 18:22:36.750 195 12591.20 98.28 54486.57 88888.00 2016-07-13 18:22:36.875 195 12591.17 98.33 54486.57 88888.00 2016-07-13 18:22:37.000 195 12591.20 98.30 54486.57 88888.00 2016-07-13 18:22:37.125 195 12591.23 98.28 54486.57 88888.00 2016-07-13 18:22:37.250 195 12591.20 98.28 54486.60 88888.00 2016-07-13 18:22:37.375 195 12591.20 98.25 54486.60 88888.00 2016-07-13 18:22:37.500 195 12591.15 98.28 54486.62 88888.00 2016-07-13 18:22:37.625 195 12591.15 98.30 54486.62 88888.00 2016-07-13 18:22:37.750 195 12591.08 98.30 54486.60 88888.00 2016-07-13 18:22:37.875 195 12591.08 98.28 54486.60 88888.00 2016-07-13 18:22:38.000 195 12591.12 98.28 54486.57 88888.00 2016-07-13 18:22:38.125 195 12591.15 98.25 54486.60 88888.00 2016-07-13 18:22:38.250 195 12591.10 98.25 54486.65 88888.00 2016-07-13 18:22:38.375 195 12591.10 98.25 54486.60 88888.00 2016-07-13 18:22:38.500 195 12591.12 98.28 54486.62 88888.00 2016-07-13 18:22:38.625 195 12591.10 98.30 54486.62 88888.00 2016-07-13 18:22:38.750 195 12591.10 98.28 54486.60 88888.00 2016-07-13 18:22:38.875 195 12591.08 98.28 54486.62 88888.00 2016-07-13 18:22:39.000 195 12591.10 98.28 54486.60 88888.00 2016-07-13 18:22:39.125 195 12591.10 98.30 54486.60 88888.00 2016-07-13 18:22:39.250 195 12590.98 98.28 54486.60 88888.00 2016-07-13 18:22:39.375 195 12590.90 98.28 54486.60 88888.00 2016-07-13 18:22:39.500 195 12590.92 98.25 54486.60 88888.00 2016-07-13 18:22:39.625 195 12590.90 98.28 54486.60 88888.00 2016-07-13 18:22:39.750 195 12590.88 98.30 54486.60 88888.00 2016-07-13 18:22:39.875 195 12590.90 98.30 54486.60 88888.00 2016-07-13 18:22:40.000 195 12590.90 98.28 54486.57 88888.00 2016-07-13 18:22:40.125 195 12590.83 98.25 54486.57 88888.00 2016-07-13 18:22:40.250 195 12590.70 98.28 54486.57 88888.00 2016-07-13 18:22:40.375 195 12590.75 98.30 54486.57 88888.00 2016-07-13 18:22:40.500 195 12590.77 98.33 54486.57 88888.00 2016-07-13 18:22:40.625 195 12590.77 98.28 54486.57 88888.00 2016-07-13 18:22:40.750 195 12590.75 98.28 54486.57 88888.00 2016-07-13 18:22:40.875 195 12590.80 98.28 54486.57 88888.00 2016-07-13 18:22:41.000 195 12590.75 98.30 54486.57 88888.00 2016-07-13 18:22:41.125 195 12590.70 98.33 54486.55 88888.00 2016-07-13 18:22:41.250 195 12590.65 98.28 54486.55 88888.00 2016-07-13 18:22:41.375 195 12590.73 98.25 54486.53 88888.00 2016-07-13 18:22:41.500 195 12590.75 98.30 54486.53 88888.00 2016-07-13 18:22:41.625 195 12590.75 98.35 54486.53 88888.00 2016-07-13 18:22:41.750 195 12590.77 98.35 54486.53 88888.00 2016-07-13 18:22:41.875 195 12590.77 98.33 54486.53 88888.00 2016-07-13 18:22:42.000 195 12590.77 98.30 54486.47 88888.00 2016-07-13 18:22:42.125 195 12590.75 98.28 54486.50 88888.00 2016-07-13 18:22:42.250 195 12590.70 98.28 54486.55 88888.00 2016-07-13 18:22:42.375 195 12590.65 98.30 54486.57 88888.00 2016-07-13 18:22:42.500 195 12590.65 98.33 54486.55 88888.00 2016-07-13 18:22:42.625 195 12590.67 98.35 54486.57 88888.00 2016-07-13 18:22:42.750 195 12590.73 98.38 54486.57 88888.00 2016-07-13 18:22:42.875 195 12590.67 98.35 54486.57 88888.00 2016-07-13 18:22:43.000 195 12590.62 98.38 54486.55 88888.00 2016-07-13 18:22:43.125 195 12590.62 98.38 54486.57 88888.00 2016-07-13 18:22:43.250 195 12590.62 98.40 54486.60 88888.00 2016-07-13 18:22:43.375 195 12590.60 98.38 54486.60 88888.00 2016-07-13 18:22:43.500 195 12590.58 98.38 54486.60 88888.00 2016-07-13 18:22:43.625 195 12590.55 98.38 54486.60 88888.00 2016-07-13 18:22:43.750 195 12590.52 98.35 54486.57 88888.00 2016-07-13 18:22:43.875 195 12590.58 98.38 54486.57 88888.00 2016-07-13 18:22:44.000 195 12590.55 98.38 54486.57 88888.00 2016-07-13 18:22:44.125 195 12590.55 98.35 54486.57 88888.00 2016-07-13 18:22:44.250 195 12590.58 98.33 54486.60 88888.00 2016-07-13 18:22:44.375 195 12590.55 98.35 54486.57 88888.00 2016-07-13 18:22:44.500 195 12590.50 98.38 54486.55 88888.00 2016-07-13 18:22:44.625 195 12590.50 98.38 54486.55 88888.00 2016-07-13 18:22:44.750 195 12590.52 98.38 54486.55 88888.00 2016-07-13 18:22:44.875 195 12590.52 98.40 54486.55 88888.00 2016-07-13 18:22:45.000 195 12590.45 98.38 54486.53 88888.00 2016-07-13 18:22:45.125 195 12590.42 98.40 54486.55 88888.00 2016-07-13 18:22:45.250 195 12590.35 98.40 54486.57 88888.00 2016-07-13 18:22:45.375 195 12590.38 98.40 54486.55 88888.00 2016-07-13 18:22:45.500 195 12590.35 98.40 54486.53 88888.00 2016-07-13 18:22:45.625 195 12590.35 98.42 54486.57 88888.00 2016-07-13 18:22:45.750 195 12590.35 98.45 54486.57 88888.00 2016-07-13 18:22:45.875 195 12590.33 98.42 54486.55 88888.00 2016-07-13 18:22:46.000 195 12590.33 98.42 54486.55 88888.00 2016-07-13 18:22:46.125 195 12590.33 98.40 54486.57 88888.00 2016-07-13 18:22:46.250 195 12590.33 98.42 54486.55 88888.00 2016-07-13 18:22:46.375 195 12590.38 98.42 54486.55 88888.00 2016-07-13 18:22:46.500 195 12590.33 98.40 54486.53 88888.00 2016-07-13 18:22:46.625 195 12590.25 98.40 54486.53 88888.00 2016-07-13 18:22:46.750 195 12590.23 98.40 54486.50 88888.00 2016-07-13 18:22:46.875 195 12590.23 98.38 54486.50 88888.00 2016-07-13 18:22:47.000 195 12590.23 98.38 54486.50 88888.00 2016-07-13 18:22:47.125 195 12590.23 98.40 54486.50 88888.00 2016-07-13 18:22:47.250 195 12590.25 98.38 54486.50 88888.00 2016-07-13 18:22:47.375 195 12590.25 98.38 54486.45 88888.00 2016-07-13 18:22:47.500 195 12590.23 98.38 54486.47 88888.00 2016-07-13 18:22:47.625 195 12590.25 98.38 54486.45 88888.00 2016-07-13 18:22:47.750 195 12590.25 98.38 54486.47 88888.00 2016-07-13 18:22:47.875 195 12590.25 98.38 54486.50 88888.00 2016-07-13 18:22:48.000 195 12590.23 98.38 54486.47 88888.00 2016-07-13 18:22:48.125 195 12590.25 98.40 54486.47 88888.00 2016-07-13 18:22:48.250 195 12590.20 98.38 54486.50 88888.00 2016-07-13 18:22:48.375 195 12590.15 98.38 54486.50 88888.00 2016-07-13 18:22:48.500 195 12590.05 98.40 54486.47 88888.00 2016-07-13 18:22:48.625 195 12590.05 98.40 54486.50 88888.00 2016-07-13 18:22:48.750 195 12590.05 98.35 54486.50 88888.00 2016-07-13 18:22:48.875 195 12590.05 98.38 54486.50 88888.00 2016-07-13 18:22:49.000 195 12590.02 98.38 54486.50 88888.00 2016-07-13 18:22:49.125 195 12590.02 98.40 54486.50 88888.00 2016-07-13 18:22:49.250 195 12590.08 98.38 54486.47 88888.00 2016-07-13 18:22:49.375 195 12590.10 98.38 54486.47 88888.00 2016-07-13 18:22:49.500 195 12590.12 98.38 54486.50 88888.00 2016-07-13 18:22:49.625 195 12590.15 98.35 54486.47 88888.00 2016-07-13 18:22:49.750 195 12590.08 98.35 54486.47 88888.00 2016-07-13 18:22:49.875 195 12590.08 98.35 54486.47 88888.00 2016-07-13 18:22:50.000 195 12590.12 98.35 54486.45 88888.00 2016-07-13 18:22:50.125 195 12590.15 98.35 54486.47 88888.00 2016-07-13 18:22:50.250 195 12590.05 98.35 54486.47 88888.00 2016-07-13 18:22:50.375 195 12590.02 98.38 54486.50 88888.00 2016-07-13 18:22:50.500 195 12590.02 98.40 54486.50 88888.00 2016-07-13 18:22:50.625 195 12590.00 98.40 54486.50 88888.00 2016-07-13 18:22:50.750 195 12590.00 98.40 54486.50 88888.00 2016-07-13 18:22:50.875 195 12589.98 98.40 54486.47 88888.00 2016-07-13 18:22:51.000 195 12590.00 98.40 54486.45 88888.00 2016-07-13 18:22:51.125 195 12590.00 98.40 54486.47 88888.00 2016-07-13 18:22:51.250 195 12589.92 98.38 54486.47 88888.00 2016-07-13 18:22:51.375 195 12590.00 98.38 54486.45 88888.00 2016-07-13 18:22:51.500 195 12590.02 98.40 54486.45 88888.00 2016-07-13 18:22:51.625 195 12589.95 98.40 54486.45 88888.00 2016-07-13 18:22:51.750 195 12589.92 98.38 54486.45 88888.00 2016-07-13 18:22:51.875 195 12590.00 98.40 54486.47 88888.00 2016-07-13 18:22:52.000 195 12590.02 98.40 54486.45 88888.00 2016-07-13 18:22:52.125 195 12590.02 98.40 54486.45 88888.00 2016-07-13 18:22:52.250 195 12590.00 98.42 54486.47 88888.00 2016-07-13 18:22:52.375 195 12590.02 98.42 54486.45 88888.00 2016-07-13 18:22:52.500 195 12590.02 98.40 54486.43 88888.00 2016-07-13 18:22:52.625 195 12590.00 98.38 54486.43 88888.00 2016-07-13 18:22:52.750 195 12589.98 98.38 54486.40 88888.00 2016-07-13 18:22:52.875 195 12589.92 98.38 54486.38 88888.00 2016-07-13 18:22:53.000 195 12589.95 98.38 54486.35 88888.00 2016-07-13 18:22:53.125 195 12590.02 98.38 54486.35 88888.00 2016-07-13 18:22:53.250 195 12590.00 98.38 54486.35 88888.00 2016-07-13 18:22:53.375 195 12590.00 98.40 54486.32 88888.00 2016-07-13 18:22:53.500 195 12590.00 98.42 54486.32 88888.00 2016-07-13 18:22:53.625 195 12590.02 98.42 54486.32 88888.00 2016-07-13 18:22:53.750 195 12590.08 98.42 54486.32 88888.00 2016-07-13 18:22:53.875 195 12590.08 98.42 54486.35 88888.00 2016-07-13 18:22:54.000 195 12590.05 98.42 54486.32 88888.00 2016-07-13 18:22:54.125 195 12590.02 98.42 54486.35 88888.00 2016-07-13 18:22:54.250 195 12589.98 98.40 54486.32 88888.00 2016-07-13 18:22:54.375 195 12590.02 98.42 54486.32 88888.00 2016-07-13 18:22:54.500 195 12590.02 98.45 54486.35 88888.00 2016-07-13 18:22:54.625 195 12589.98 98.45 54486.35 88888.00 2016-07-13 18:22:54.750 195 12589.98 98.42 54486.30 88888.00 2016-07-13 18:22:54.875 195 12589.88 98.35 54486.28 88888.00 2016-07-13 18:22:55.000 195 12589.98 98.45 54486.32 88888.00 2016-07-13 18:22:55.125 195 12590.10 98.50 54486.35 88888.00 2016-07-13 18:22:55.250 195 12590.10 98.50 54486.35 88888.00 2016-07-13 18:22:55.375 195 12590.12 98.50 54486.35 88888.00 2016-07-13 18:22:55.500 195 12590.12 98.47 54486.35 88888.00 2016-07-13 18:22:55.625 195 12590.12 98.47 54486.35 88888.00 2016-07-13 18:22:55.750 195 12590.10 98.47 54486.32 88888.00 2016-07-13 18:22:55.875 195 12590.12 98.50 54486.30 88888.00 2016-07-13 18:22:56.000 195 12590.15 98.47 54486.30 88888.00 2016-07-13 18:22:56.125 195 12590.15 98.47 54486.30 88888.00 2016-07-13 18:22:56.250 195 12590.02 98.50 54486.32 88888.00 2016-07-13 18:22:56.375 195 12590.08 98.45 54486.32 88888.00 2016-07-13 18:22:56.500 195 12590.15 98.47 54486.30 88888.00 2016-07-13 18:22:56.625 195 12590.20 98.53 54486.30 88888.00 2016-07-13 18:22:56.750 195 12590.20 98.50 54486.30 88888.00 2016-07-13 18:22:56.875 195 12590.17 98.47 54486.32 88888.00 2016-07-13 18:22:57.000 195 12590.27 98.47 54486.30 88888.00 2016-07-13 18:22:57.125 195 12590.35 98.50 54486.30 88888.00 2016-07-13 18:22:57.250 195 12590.27 98.50 54486.28 88888.00 2016-07-13 18:22:57.375 195 12590.27 98.53 54486.25 88888.00 2016-07-13 18:22:57.500 195 12590.27 98.50 54486.25 88888.00 2016-07-13 18:22:57.625 195 12590.27 98.47 54486.25 88888.00 2016-07-13 18:22:57.750 195 12590.27 98.47 54486.25 88888.00 2016-07-13 18:22:57.875 195 12590.27 98.50 54486.25 88888.00 2016-07-13 18:22:58.000 195 12590.27 98.50 54486.25 88888.00 2016-07-13 18:22:58.125 195 12590.30 98.53 54486.28 88888.00 2016-07-13 18:22:58.250 195 12590.25 98.53 54486.28 88888.00 2016-07-13 18:22:58.375 195 12590.25 98.53 54486.28 88888.00 2016-07-13 18:22:58.500 195 12590.23 98.53 54486.28 88888.00 2016-07-13 18:22:58.625 195 12590.25 98.50 54486.25 88888.00 2016-07-13 18:22:58.750 195 12589.90 98.45 54486.00 88888.00 2016-07-13 18:22:58.875 195 12589.98 98.42 54485.97 88888.00 2016-07-13 18:22:59.000 195 12589.98 98.40 54485.95 88888.00 2016-07-13 18:22:59.125 195 12590.02 98.40 54485.95 88888.00 2016-07-13 18:22:59.250 195 12590.02 98.42 54485.95 88888.00 2016-07-13 18:22:59.375 195 12590.08 98.45 54485.95 88888.00 2016-07-13 18:22:59.500 195 12590.08 98.42 54485.95 88888.00 2016-07-13 18:22:59.625 195 12590.10 98.40 54485.93 88888.00 2016-07-13 18:22:59.750 195 12590.45 98.45 54486.10 88888.00 2016-07-13 18:22:59.875 195 12590.48 98.45 54486.12 88888.00 2016-07-13 18:23:00.000 195 12590.42 98.47 54486.12 88888.00 2016-07-13 18:23:00.125 195 12590.40 98.45 54486.12 88888.00 2016-07-13 18:23:00.250 195 12590.50 98.47 54486.10 88888.00 2016-07-13 18:23:00.375 195 12590.50 98.45 54486.10 88888.00 2016-07-13 18:23:00.500 195 12590.45 98.45 54486.10 88888.00 2016-07-13 18:23:00.625 195 12590.48 98.45 54486.12 88888.00 2016-07-13 18:23:00.750 195 12590.50 98.47 54486.12 88888.00 2016-07-13 18:23:00.875 195 12590.45 98.45 54486.12 88888.00 2016-07-13 18:23:01.000 195 12590.50 98.45 54486.12 88888.00 2016-07-13 18:23:01.125 195 12590.52 98.40 54486.10 88888.00 2016-07-13 18:23:01.250 195 12590.42 98.42 54486.12 88888.00 2016-07-13 18:23:01.375 195 12590.42 98.42 54486.10 88888.00 2016-07-13 18:23:01.500 195 12590.45 98.42 54486.10 88888.00 2016-07-13 18:23:01.625 195 12590.50 98.42 54486.10 88888.00 2016-07-13 18:23:01.750 195 12590.52 98.40 54486.07 88888.00 2016-07-13 18:23:01.875 195 12590.58 98.40 54486.05 88888.00 2016-07-13 18:23:02.000 195 12590.58 98.38 54486.07 88888.00 2016-07-13 18:23:02.125 195 12590.52 98.38 54486.10 88888.00 2016-07-13 18:23:02.250 195 12590.48 98.35 54486.07 88888.00 2016-07-13 18:23:02.375 195 12590.52 98.40 54486.10 88888.00 2016-07-13 18:23:02.500 195 12590.52 98.38 54486.10 88888.00 2016-07-13 18:23:02.625 195 12590.60 98.38 54486.07 88888.00 2016-07-13 18:23:02.750 195 12590.58 98.38 54486.10 88888.00 2016-07-13 18:23:02.875 195 12590.58 98.38 54486.10 88888.00 2016-07-13 18:23:03.000 195 12590.62 98.38 54486.07 88888.00 2016-07-13 18:23:03.125 195 12590.58 98.35 54486.05 88888.00 2016-07-13 18:23:03.250 195 12590.55 98.33 54486.05 88888.00 2016-07-13 18:23:03.375 195 12590.52 98.35 54486.05 88888.00 2016-07-13 18:23:03.500 195 12590.48 98.33 54486.03 88888.00 2016-07-13 18:23:03.625 195 12590.52 98.33 54486.03 88888.00 2016-07-13 18:23:03.750 195 12590.58 98.33 54486.03 88888.00 2016-07-13 18:23:03.875 195 12590.55 98.33 54486.05 88888.00 2016-07-13 18:23:04.000 195 12590.55 98.30 54486.03 88888.00 2016-07-13 18:23:04.125 195 12590.55 98.33 54486.03 88888.00 2016-07-13 18:23:04.250 195 12590.52 98.28 54486.05 88888.00 2016-07-13 18:23:04.375 195 12590.60 98.28 54486.03 88888.00 2016-07-13 18:23:04.500 195 12590.58 98.28 54486.03 88888.00 2016-07-13 18:23:04.625 195 12590.58 98.22 54486.05 88888.00 2016-07-13 18:23:04.750 195 12590.52 98.17 54486.03 88888.00 2016-07-13 18:23:04.875 195 12590.52 98.20 54486.00 88888.00 2016-07-13 18:23:05.000 195 12590.62 98.20 54485.97 88888.00 2016-07-13 18:23:05.125 195 12590.58 98.20 54486.00 88888.00 2016-07-13 18:23:05.250 195 12590.48 98.17 54486.00 88888.00 2016-07-13 18:23:05.375 195 12590.55 98.17 54486.00 88888.00 2016-07-13 18:23:05.500 195 12590.58 98.20 54486.00 88888.00 2016-07-13 18:23:05.625 195 12590.60 98.17 54485.95 88888.00 2016-07-13 18:23:05.750 195 12590.62 98.15 54485.93 88888.00 2016-07-13 18:23:05.875 195 12590.62 98.12 54485.95 88888.00 2016-07-13 18:23:06.000 195 12590.60 98.10 54485.95 88888.00 2016-07-13 18:23:06.125 195 12590.55 98.10 54485.95 88888.00 2016-07-13 18:23:06.250 195 12590.50 98.10 54486.00 88888.00 2016-07-13 18:23:06.375 195 12590.48 98.10 54485.97 88888.00 2016-07-13 18:23:06.500 195 12590.45 98.08 54486.00 88888.00 2016-07-13 18:23:06.625 195 12590.45 98.10 54485.97 88888.00 2016-07-13 18:23:06.750 195 12590.52 98.10 54486.00 88888.00 2016-07-13 18:23:06.875 195 12590.55 98.08 54486.05 88888.00 2016-07-13 18:23:07.000 195 12590.55 98.08 54486.03 88888.00 2016-07-13 18:23:07.125 195 12590.50 98.05 54486.05 88888.00 2016-07-13 18:23:07.250 195 12590.48 98.05 54486.07 88888.00 2016-07-13 18:23:07.375 195 12590.50 98.05 54486.07 88888.00 2016-07-13 18:23:07.500 195 12590.42 98.03 54486.03 88888.00 2016-07-13 18:23:07.625 195 12590.35 97.97 54486.03 88888.00 2016-07-13 18:23:07.750 195 12590.38 98.00 54486.05 88888.00 2016-07-13 18:23:07.875 195 12590.42 98.03 54486.05 88888.00 2016-07-13 18:23:08.000 195 12590.42 97.97 54486.00 88888.00 2016-07-13 18:23:08.125 195 12590.40 97.95 54486.00 88888.00 2016-07-13 18:23:08.250 195 12590.38 97.95 54486.03 88888.00 2016-07-13 18:23:08.375 195 12590.48 97.92 54486.05 88888.00 2016-07-13 18:23:08.500 195 12590.52 97.92 54486.03 88888.00 2016-07-13 18:23:08.625 195 12590.48 97.95 54485.97 88888.00 2016-07-13 18:23:08.750 195 12590.42 97.92 54485.97 88888.00 2016-07-13 18:23:08.875 195 12590.45 97.97 54486.10 88888.00 2016-07-13 18:23:09.000 195 12590.45 97.95 54486.05 88888.00 2016-07-13 18:23:09.125 195 12590.40 97.88 54486.03 88888.00 2016-07-13 18:23:09.250 195 12590.38 97.85 54486.00 88888.00 2016-07-13 18:23:09.375 195 12590.42 97.85 54486.00 88888.00 2016-07-13 18:23:09.500 195 12590.42 97.88 54486.00 88888.00 2016-07-13 18:23:09.625 195 12590.35 97.85 54486.00 88888.00 2016-07-13 18:23:09.750 195 12590.25 97.80 54486.00 88888.00 2016-07-13 18:23:09.875 195 12590.25 97.78 54486.00 88888.00 2016-07-13 18:23:10.000 195 12590.27 97.78 54485.97 88888.00 2016-07-13 18:23:10.125 195 12590.27 97.78 54486.00 88888.00 2016-07-13 18:23:10.250 195 12590.23 97.78 54486.05 88888.00 2016-07-13 18:23:10.375 195 12590.33 97.78 54486.03 88888.00 2016-07-13 18:23:10.500 195 12590.33 97.75 54486.03 88888.00 2016-07-13 18:23:10.625 195 12590.17 97.70 54486.00 88888.00 2016-07-13 18:23:10.750 195 12590.12 97.67 54485.97 88888.00 2016-07-13 18:23:10.875 195 12590.15 97.65 54485.95 88888.00 2016-07-13 18:23:11.000 195 12590.17 97.67 54485.93 88888.00 2016-07-13 18:23:11.125 195 12590.20 97.67 54485.93 88888.00 2016-07-13 18:23:11.250 195 12590.20 97.65 54485.95 88888.00 2016-07-13 18:23:11.375 195 12590.25 97.60 54485.93 88888.00 2016-07-13 18:23:11.500 195 12590.27 97.60 54485.93 88888.00 2016-07-13 18:23:11.625 195 12590.20 97.60 54485.93 88888.00 2016-07-13 18:23:11.750 195 12590.15 97.60 54485.93 88888.00 2016-07-13 18:23:11.875 195 12590.12 97.60 54485.97 88888.00 2016-07-13 18:23:12.000 195 12590.17 97.60 54485.97 88888.00 2016-07-13 18:23:12.125 195 12590.17 97.60 54485.97 88888.00 2016-07-13 18:23:12.250 195 12590.10 97.58 54485.95 88888.00 2016-07-13 18:23:12.375 195 12590.08 97.60 54485.95 88888.00 2016-07-13 18:23:12.500 195 12589.98 97.60 54485.95 88888.00 2016-07-13 18:23:12.625 195 12590.00 97.60 54486.00 88888.00 2016-07-13 18:23:12.750 195 12590.08 97.60 54486.00 88888.00 2016-07-13 18:23:12.875 195 12590.08 97.60 54486.00 88888.00 2016-07-13 18:23:13.000 195 12590.08 97.58 54486.00 88888.00 2016-07-13 18:23:13.125 195 12590.10 97.53 54486.00 88888.00 2016-07-13 18:23:13.250 195 12590.10 97.50 54486.00 88888.00 2016-07-13 18:23:13.375 195 12590.12 97.50 54486.00 88888.00 2016-07-13 18:23:13.500 195 12590.10 97.55 54486.03 88888.00 2016-07-13 18:23:13.625 195 12590.00 97.53 54486.00 88888.00 2016-07-13 18:23:13.750 195 12590.00 97.53 54485.97 88888.00 2016-07-13 18:23:13.875 195 12590.02 97.47 54485.97 88888.00 2016-07-13 18:23:14.000 195 12590.02 97.45 54485.97 88888.00 2016-07-13 18:23:14.125 195 12589.98 97.45 54485.97 88888.00 2016-07-13 18:23:14.250 195 12589.95 97.42 54485.97 88888.00 2016-07-13 18:23:14.375 195 12590.00 97.45 54486.00 88888.00 2016-07-13 18:23:14.500 195 12589.95 97.45 54486.03 88888.00 2016-07-13 18:23:14.625 195 12589.90 97.42 54486.00 88888.00 2016-07-13 18:23:14.750 195 12589.90 97.45 54485.97 88888.00 2016-07-13 18:23:14.875 195 12589.95 97.45 54485.97 88888.00 2016-07-13 18:23:15.000 195 12589.90 97.40 54485.97 88888.00 2016-07-13 18:23:15.125 195 12589.85 97.40 54486.00 88888.00 2016-07-13 18:23:15.250 195 12589.80 97.38 54486.00 88888.00 2016-07-13 18:23:15.375 195 12589.85 97.40 54486.00 88888.00 2016-07-13 18:23:15.500 195 12589.77 97.40 54486.00 88888.00 2016-07-13 18:23:15.625 195 12589.75 97.40 54486.00 88888.00 2016-07-13 18:23:15.750 195 12589.73 97.35 54485.97 88888.00 2016-07-13 18:23:15.875 195 12589.67 97.38 54486.00 88888.00 2016-07-13 18:23:16.000 195 12589.65 97.38 54486.00 88888.00 2016-07-13 18:23:16.125 195 12589.62 97.35 54485.97 88888.00 2016-07-13 18:23:16.250 195 12589.60 97.33 54485.97 88888.00 2016-07-13 18:23:16.375 195 12589.62 97.35 54485.95 88888.00 2016-07-13 18:23:16.500 195 12589.60 97.33 54485.97 88888.00 2016-07-13 18:23:16.625 195 12589.58 97.30 54485.97 88888.00 2016-07-13 18:23:16.750 195 12589.60 97.33 54485.97 88888.00 2016-07-13 18:23:16.875 195 12589.58 97.28 54485.93 88888.00 2016-07-13 18:23:17.000 195 12589.60 97.25 54485.93 88888.00 2016-07-13 18:23:17.125 195 12589.60 97.28 54485.95 88888.00 2016-07-13 18:23:17.250 195 12589.60 97.28 54485.93 88888.00 2016-07-13 18:23:17.375 195 12589.65 97.28 54485.93 88888.00 2016-07-13 18:23:17.500 195 12589.65 97.25 54485.93 88888.00 2016-07-13 18:23:17.625 195 12589.62 97.22 54485.93 88888.00 2016-07-13 18:23:17.750 195 12589.55 97.22 54485.90 88888.00 2016-07-13 18:23:17.875 195 12589.55 97.22 54485.93 88888.00 2016-07-13 18:23:18.000 195 12589.62 97.22 54485.93 88888.00 2016-07-13 18:23:18.125 195 12589.62 97.22 54485.93 88888.00 2016-07-13 18:23:18.250 195 12589.60 97.22 54485.95 88888.00 2016-07-13 18:23:18.375 195 12589.60 97.22 54485.95 88888.00 2016-07-13 18:23:18.500 195 12589.58 97.20 54485.95 88888.00 2016-07-13 18:23:18.625 195 12589.58 97.22 54485.90 88888.00 2016-07-13 18:23:18.750 195 12589.52 97.20 54485.90 88888.00 2016-07-13 18:23:18.875 195 12589.48 97.15 54485.95 88888.00 2016-07-13 18:23:19.000 195 12589.48 97.17 54485.95 88888.00 2016-07-13 18:23:19.125 195 12589.48 97.17 54485.95 88888.00 2016-07-13 18:23:19.250 195 12589.50 97.17 54485.95 88888.00 2016-07-13 18:23:19.375 195 12589.58 97.20 54485.95 88888.00 2016-07-13 18:23:19.500 195 12589.52 97.20 54485.95 88888.00 2016-07-13 18:23:19.625 195 12589.50 97.17 54485.97 88888.00 2016-07-13 18:23:19.750 195 12589.42 97.17 54485.97 88888.00 2016-07-13 18:23:19.875 195 12589.38 97.12 54485.95 88888.00 2016-07-13 18:23:20.000 195 12589.40 97.12 54485.95 88888.00 2016-07-13 18:23:20.125 195 12589.38 97.15 54485.93 88888.00 2016-07-13 18:23:20.250 195 12589.35 97.15 54485.93 88888.00 2016-07-13 18:23:20.375 195 12589.40 97.12 54485.93 88888.00 2016-07-13 18:23:20.500 195 12589.40 97.12 54485.93 88888.00 2016-07-13 18:23:20.625 195 12589.33 97.12 54485.90 88888.00 2016-07-13 18:23:20.750 195 12589.33 97.12 54485.95 88888.00 2016-07-13 18:23:20.875 195 12589.35 97.12 54485.93 88888.00 2016-07-13 18:23:21.000 195 12589.33 97.12 54485.93 88888.00 2016-07-13 18:23:21.125 195 12589.33 97.12 54485.93 88888.00 2016-07-13 18:23:21.250 195 12589.27 97.08 54485.93 88888.00 2016-07-13 18:23:21.375 195 12589.30 97.08 54485.93 88888.00 2016-07-13 18:23:21.500 195 12589.30 97.08 54485.93 88888.00 2016-07-13 18:23:21.625 195 12589.35 97.10 54485.93 88888.00 2016-07-13 18:23:21.750 195 12589.35 97.10 54485.93 88888.00 2016-07-13 18:23:21.875 195 12589.33 97.10 54485.95 88888.00 2016-07-13 18:23:22.000 195 12589.27 97.10 54485.95 88888.00 2016-07-13 18:23:22.125 195 12589.25 97.08 54485.93 88888.00 2016-07-13 18:23:22.250 195 12589.27 97.08 54485.95 88888.00 2016-07-13 18:23:22.375 195 12589.23 97.05 54485.95 88888.00 2016-07-13 18:23:22.500 195 12589.23 97.03 54485.95 88888.00 2016-07-13 18:23:22.625 195 12589.25 97.03 54485.90 88888.00 2016-07-13 18:23:22.750 195 12589.25 97.00 54485.90 88888.00 2016-07-13 18:23:22.875 195 12589.23 96.97 54485.90 88888.00 2016-07-13 18:23:23.000 195 12589.25 96.97 54485.90 88888.00 2016-07-13 18:23:23.125 195 12589.30 97.00 54485.90 88888.00 2016-07-13 18:23:23.250 195 12589.17 97.00 54485.90 88888.00 2016-07-13 18:23:23.375 195 12589.20 96.97 54485.88 88888.00 2016-07-13 18:23:23.500 195 12589.35 96.97 54485.85 88888.00 2016-07-13 18:23:23.625 195 12589.38 96.97 54485.82 88888.00 2016-07-13 18:23:23.750 195 12589.33 96.97 54485.78 88888.00 2016-07-13 18:23:23.875 195 12589.33 96.97 54485.80 88888.00 2016-07-13 18:23:24.000 195 12589.30 96.97 54485.82 88888.00 2016-07-13 18:23:24.125 195 12589.27 96.92 54485.82 88888.00 2016-07-13 18:23:24.250 195 12589.27 96.92 54485.82 88888.00 2016-07-13 18:23:24.375 195 12589.27 96.92 54485.80 88888.00 2016-07-13 18:23:24.500 195 12589.30 96.95 54485.80 88888.00 2016-07-13 18:23:24.625 195 12589.33 96.95 54485.85 88888.00 2016-07-13 18:23:24.750 195 12589.35 96.97 54485.85 88888.00 2016-07-13 18:23:24.875 195 12589.27 96.95 54485.85 88888.00 2016-07-13 18:23:25.000 195 12589.27 96.95 54485.88 88888.00 2016-07-13 18:23:25.125 195 12589.35 96.95 54485.90 88888.00 2016-07-13 18:23:25.250 195 12589.35 96.92 54485.88 88888.00 2016-07-13 18:23:25.375 195 12589.38 96.92 54485.85 88888.00 2016-07-13 18:23:25.500 195 12589.30 96.95 54485.80 88888.00 2016-07-13 18:23:25.625 195 12589.25 96.92 54485.82 88888.00 2016-07-13 18:23:25.750 195 12589.25 96.92 54485.82 88888.00 2016-07-13 18:23:25.875 195 12589.27 96.95 54485.85 88888.00 2016-07-13 18:23:26.000 195 12589.35 96.95 54485.82 88888.00 2016-07-13 18:23:26.125 195 12589.38 96.90 54485.82 88888.00 2016-07-13 18:23:26.250 195 12589.35 96.88 54485.82 88888.00 2016-07-13 18:23:26.375 195 12589.38 96.90 54485.82 88888.00 2016-07-13 18:23:26.500 195 12589.45 96.90 54485.85 88888.00 2016-07-13 18:23:26.625 195 12589.48 96.90 54485.82 88888.00 2016-07-13 18:23:26.750 195 12589.45 96.88 54485.80 88888.00 2016-07-13 18:23:26.875 195 12589.50 96.85 54485.78 88888.00 2016-07-13 18:23:27.000 195 12589.55 96.85 54485.80 88888.00 2016-07-13 18:23:27.125 195 12589.48 96.83 54485.80 88888.00 2016-07-13 18:23:27.250 195 12589.45 96.85 54485.82 88888.00 2016-07-13 18:23:27.375 195 12589.55 96.85 54485.82 88888.00 2016-07-13 18:23:27.500 195 12589.55 96.85 54485.80 88888.00 2016-07-13 18:23:27.625 195 12589.48 96.88 54485.80 88888.00 2016-07-13 18:23:27.750 195 12589.48 96.88 54485.82 88888.00 2016-07-13 18:23:27.875 195 12589.55 96.85 54485.82 88888.00 2016-07-13 18:23:28.000 195 12589.58 96.83 54485.78 88888.00 2016-07-13 18:23:28.125 195 12589.50 96.83 54485.80 88888.00 2016-07-13 18:23:28.250 195 12589.40 96.80 54485.80 88888.00 2016-07-13 18:23:28.375 195 12589.52 96.80 54485.80 88888.00 2016-07-13 18:23:28.500 195 12589.55 96.80 54485.80 88888.00 2016-07-13 18:23:28.625 195 12589.48 96.78 54485.78 88888.00 2016-07-13 18:23:28.750 195 12589.45 96.78 54485.72 88888.00 2016-07-13 18:23:28.875 195 12589.55 96.78 54485.72 88888.00 2016-07-13 18:23:29.000 195 12589.58 96.78 54485.70 88888.00 2016-07-13 18:23:29.125 195 12589.55 96.78 54485.70 88888.00 2016-07-13 18:23:29.250 195 12589.50 96.72 54485.72 88888.00 2016-07-13 18:23:29.375 195 12589.58 96.72 54485.72 88888.00 2016-07-13 18:23:29.500 195 12589.62 96.72 54485.72 88888.00 2016-07-13 18:23:29.625 195 12589.60 96.75 54485.70 88888.00 2016-07-13 18:23:29.750 195 12589.52 96.75 54485.68 88888.00 2016-07-13 18:23:29.875 195 12589.58 96.75 54485.68 88888.00 2016-07-13 18:23:30.000 195 12589.60 96.75 54485.70 88888.00 2016-07-13 18:23:30.125 195 12589.60 96.75 54485.72 88888.00 2016-07-13 18:23:30.250 195 12589.60 96.70 54485.68 88888.00 2016-07-13 18:23:30.375 195 12589.65 96.67 54485.68 88888.00 2016-07-13 18:23:30.500 195 12589.70 96.70 54485.68 88888.00 2016-07-13 18:23:30.625 195 12589.75 96.70 54485.68 88888.00 2016-07-13 18:23:30.750 195 12589.75 96.75 54485.70 88888.00 2016-07-13 18:23:30.875 195 12589.75 96.75 54485.70 88888.00 2016-07-13 18:23:31.000 195 12589.73 96.70 54485.68 88888.00 2016-07-13 18:23:31.125 195 12589.73 96.70 54485.70 88888.00 2016-07-13 18:23:31.250 195 12589.70 96.70 54485.70 88888.00 2016-07-13 18:23:31.375 195 12589.73 96.70 54485.68 88888.00 2016-07-13 18:23:31.500 195 12589.75 96.70 54485.68 88888.00 2016-07-13 18:23:31.625 195 12589.73 96.67 54485.68 88888.00 2016-07-13 18:23:31.750 195 12589.75 96.67 54485.68 88888.00 2016-07-13 18:23:31.875 195 12589.85 96.70 54485.70 88888.00 2016-07-13 18:23:32.000 195 12589.88 96.72 54485.68 88888.00 2016-07-13 18:23:32.125 195 12589.90 96.72 54485.70 88888.00 2016-07-13 18:23:32.250 195 12589.83 96.70 54485.70 88888.00 2016-07-13 18:23:32.375 195 12589.85 96.67 54485.68 88888.00 2016-07-13 18:23:32.500 195 12589.90 96.67 54485.65 88888.00 2016-07-13 18:23:32.625 195 12589.88 96.67 54485.68 88888.00 2016-07-13 18:23:32.750 195 12589.88 96.65 54485.68 88888.00 2016-07-13 18:23:32.875 195 12589.85 96.65 54485.68 88888.00 2016-07-13 18:23:33.000 195 12589.85 96.65 54485.68 88888.00 2016-07-13 18:23:33.125 195 12589.90 96.70 54485.62 88888.00 2016-07-13 18:23:33.250 195 12589.95 96.67 54485.65 88888.00 2016-07-13 18:23:33.375 195 12589.95 96.67 54485.65 88888.00 2016-07-13 18:23:33.500 195 12589.92 96.67 54485.65 88888.00 2016-07-13 18:23:33.625 195 12589.88 96.62 54485.62 88888.00 2016-07-13 18:23:33.750 195 12589.92 96.65 54485.60 88888.00 2016-07-13 18:23:33.875 195 12589.95 96.62 54485.60 88888.00 2016-07-13 18:23:34.000 195 12589.90 96.62 54485.60 88888.00 2016-07-13 18:23:34.125 195 12589.92 96.60 54485.60 88888.00 2016-07-13 18:23:34.250 195 12589.95 96.58 54485.62 88888.00 2016-07-13 18:23:34.375 195 12589.95 96.60 54485.60 88888.00 2016-07-13 18:23:34.500 195 12589.92 96.60 54485.62 88888.00 2016-07-13 18:23:34.625 195 12589.95 96.60 54485.62 88888.00 2016-07-13 18:23:34.750 195 12589.95 96.58 54485.57 88888.00 2016-07-13 18:23:34.875 195 12589.98 96.58 54485.55 88888.00 2016-07-13 18:23:35.000 195 12590.00 96.55 54485.55 88888.00 2016-07-13 18:23:35.125 195 12590.02 96.55 54485.60 88888.00 2016-07-13 18:23:35.250 195 12590.02 96.53 54485.57 88888.00 2016-07-13 18:23:35.375 195 12590.05 96.53 54485.55 88888.00 2016-07-13 18:23:35.500 195 12590.08 96.53 54485.55 88888.00 2016-07-13 18:23:35.625 195 12590.05 96.50 54485.55 88888.00 2016-07-13 18:23:35.750 195 12590.02 96.50 54485.53 88888.00 2016-07-13 18:23:35.875 195 12590.12 96.50 54485.55 88888.00 2016-07-13 18:23:36.000 195 12590.15 96.50 54485.53 88888.00 2016-07-13 18:23:36.125 195 12590.15 96.47 54485.53 88888.00 2016-07-13 18:23:36.250 195 12590.17 96.50 54485.50 88888.00 2016-07-13 18:23:36.375 195 12590.25 96.47 54485.50 88888.00 2016-07-13 18:23:36.500 195 12590.23 96.45 54485.50 88888.00 2016-07-13 18:23:36.625 195 12590.20 96.45 54485.53 88888.00 2016-07-13 18:23:36.750 195 12590.25 96.47 54485.55 88888.00 2016-07-13 18:23:36.875 195 12590.20 96.47 54485.55 88888.00 2016-07-13 18:23:37.000 195 12590.15 96.47 54485.53 88888.00 2016-07-13 18:23:37.125 195 12590.15 96.47 54485.53 88888.00 2016-07-13 18:23:37.250 195 12590.20 96.45 54485.55 88888.00 2016-07-13 18:23:37.375 195 12590.27 96.45 54485.55 88888.00 2016-07-13 18:23:37.500 195 12590.20 96.47 54485.55 88888.00 2016-07-13 18:23:37.625 195 12590.20 96.47 54485.55 88888.00 2016-07-13 18:23:37.750 195 12590.23 96.45 54485.55 88888.00 2016-07-13 18:23:37.875 195 12590.23 96.42 54485.55 88888.00 2016-07-13 18:23:38.000 195 12590.25 96.42 54485.55 88888.00 2016-07-13 18:23:38.125 195 12590.23 96.42 54485.57 88888.00 2016-07-13 18:23:38.250 195 12590.17 96.40 54485.57 88888.00 2016-07-13 18:23:38.375 195 12590.17 96.40 54485.57 88888.00 2016-07-13 18:23:38.500 195 12590.17 96.40 54485.55 88888.00 2016-07-13 18:23:38.625 195 12590.23 96.42 54485.55 88888.00 2016-07-13 18:23:38.750 195 12590.23 96.40 54485.53 88888.00 2016-07-13 18:23:38.875 195 12590.25 96.38 54485.53 88888.00 2016-07-13 18:23:39.000 195 12590.30 96.40 54485.50 88888.00 2016-07-13 18:23:39.125 195 12590.30 96.38 54485.50 88888.00 2016-07-13 18:23:39.250 195 12590.30 96.38 54485.53 88888.00 2016-07-13 18:23:39.375 195 12590.30 96.38 54485.53 88888.00 2016-07-13 18:23:39.500 195 12590.38 96.38 54485.53 88888.00 2016-07-13 18:23:39.625 195 12590.38 96.38 54485.50 88888.00 2016-07-13 18:23:39.750 195 12590.35 96.33 54485.47 88888.00 2016-07-13 18:23:39.875 195 12590.30 96.33 54485.47 88888.00 2016-07-13 18:23:40.000 195 12590.30 96.33 54485.47 88888.00 2016-07-13 18:23:40.125 195 12590.33 96.35 54485.47 88888.00 2016-07-13 18:23:40.250 195 12590.33 96.30 54485.50 88888.00 2016-07-13 18:23:40.375 195 12590.35 96.33 54485.50 88888.00 2016-07-13 18:23:40.500 195 12590.35 96.30 54485.50 88888.00 2016-07-13 18:23:40.625 195 12590.27 96.28 54485.47 88888.00 2016-07-13 18:23:40.750 195 12590.25 96.28 54485.47 88888.00 2016-07-13 18:23:40.875 195 12590.27 96.25 54485.45 88888.00 2016-07-13 18:23:41.000 195 12590.30 96.28 54485.43 88888.00 2016-07-13 18:23:41.125 195 12590.33 96.28 54485.43 88888.00 2016-07-13 18:23:41.250 195 12590.33 96.25 54485.40 88888.00 2016-07-13 18:23:41.375 195 12590.38 96.22 54485.40 88888.00 2016-07-13 18:23:41.500 195 12590.35 96.22 54485.43 88888.00 2016-07-13 18:23:41.625 195 12590.38 96.22 54485.43 88888.00 2016-07-13 18:23:41.750 195 12590.40 96.22 54485.43 88888.00 2016-07-13 18:23:41.875 195 12590.38 96.20 54485.40 88888.00 2016-07-13 18:23:42.000 195 12590.33 96.20 54485.40 88888.00 2016-07-13 18:23:42.125 195 12590.30 96.20 54485.43 88888.00 2016-07-13 18:23:42.250 195 12590.30 96.22 54485.40 88888.00 2016-07-13 18:23:42.375 195 12590.33 96.22 54485.40 88888.00 2016-07-13 18:23:42.500 195 12590.33 96.22 54485.38 88888.00 2016-07-13 18:23:42.625 195 12590.33 96.20 54485.40 88888.00 2016-07-13 18:23:42.750 195 12590.30 96.22 54485.43 88888.00 2016-07-13 18:23:42.875 195 12590.33 96.20 54485.43 88888.00 2016-07-13 18:23:43.000 195 12590.42 96.17 54485.43 88888.00 2016-07-13 18:23:43.125 195 12590.42 96.20 54485.43 88888.00 2016-07-13 18:23:43.250 195 12590.33 96.17 54485.45 88888.00 2016-07-13 18:23:43.375 195 12590.33 96.17 54485.43 88888.00 2016-07-13 18:23:43.500 195 12590.38 96.17 54485.43 88888.00 2016-07-13 18:23:43.625 195 12590.42 96.17 54485.43 88888.00 2016-07-13 18:23:43.750 195 12590.38 96.15 54485.45 88888.00 2016-07-13 18:23:43.875 195 12590.33 96.17 54485.45 88888.00 2016-07-13 18:23:44.000 195 12590.38 96.12 54485.43 88888.00 2016-07-13 18:23:44.125 195 12590.40 96.05 54485.43 88888.00 2016-07-13 18:23:44.250 195 12590.38 96.05 54485.43 88888.00 2016-07-13 18:23:44.375 195 12590.42 96.10 54485.40 88888.00 2016-07-13 18:23:44.500 195 12590.38 96.10 54485.38 88888.00 2016-07-13 18:23:44.625 195 12590.38 96.10 54485.43 88888.00 2016-07-13 18:23:44.750 195 12590.38 96.12 54485.43 88888.00 2016-07-13 18:23:44.875 195 12590.40 96.15 54485.40 88888.00 2016-07-13 18:23:45.000 195 12590.40 96.12 54485.38 88888.00 2016-07-13 18:23:45.125 195 12590.40 96.15 54485.40 88888.00 2016-07-13 18:23:45.250 195 12590.40 96.15 54485.40 88888.00 2016-07-13 18:23:45.375 195 12590.45 96.12 54485.40 88888.00 2016-07-13 18:23:45.500 195 12590.42 96.12 54485.38 88888.00 2016-07-13 18:23:45.625 195 12590.45 96.10 54485.40 88888.00 2016-07-13 18:23:45.750 195 12590.42 96.12 54485.38 88888.00 2016-07-13 18:23:45.875 195 12590.38 96.12 54485.38 88888.00 2016-07-13 18:23:46.000 195 12590.40 96.12 54485.35 88888.00 2016-07-13 18:23:46.125 195 12590.42 96.12 54485.35 88888.00 2016-07-13 18:23:46.250 195 12590.42 96.10 54485.38 88888.00 2016-07-13 18:23:46.375 195 12590.45 96.10 54485.38 88888.00 2016-07-13 18:23:46.500 195 12590.45 96.10 54485.35 88888.00 2016-07-13 18:23:46.625 195 12590.40 96.08 54485.35 88888.00 2016-07-13 18:23:46.750 195 12590.38 96.05 54485.35 88888.00 2016-07-13 18:23:46.875 195 12590.40 96.05 54485.35 88888.00 2016-07-13 18:23:47.000 195 12590.50 96.03 54485.32 88888.00 2016-07-13 18:23:47.125 195 12590.50 96.05 54485.32 88888.00 2016-07-13 18:23:47.250 195 12590.45 96.00 54485.28 88888.00 2016-07-13 18:23:47.375 195 12590.48 96.00 54485.28 88888.00 2016-07-13 18:23:47.500 195 12590.50 96.00 54485.28 88888.00 2016-07-13 18:23:47.625 195 12590.50 96.03 54485.30 88888.00 2016-07-13 18:23:47.750 195 12590.50 96.03 54485.30 88888.00 2016-07-13 18:23:47.875 195 12590.48 96.00 54485.28 88888.00 2016-07-13 18:23:48.000 195 12590.45 95.97 54485.28 88888.00 2016-07-13 18:23:48.125 195 12590.42 96.00 54485.28 88888.00 2016-07-13 18:23:48.250 195 12590.42 96.03 54485.28 88888.00 2016-07-13 18:23:48.375 195 12590.45 96.03 54485.25 88888.00 2016-07-13 18:23:48.500 195 12590.48 96.03 54485.28 88888.00 2016-07-13 18:23:48.625 195 12590.48 96.00 54485.25 88888.00 2016-07-13 18:23:48.750 195 12590.45 96.00 54485.28 88888.00 2016-07-13 18:23:48.875 195 12590.45 96.00 54485.30 88888.00 2016-07-13 18:23:49.000 195 12590.52 96.00 54485.30 88888.00 2016-07-13 18:23:49.125 195 12590.58 96.03 54485.30 88888.00 2016-07-13 18:23:49.250 195 12590.50 96.00 54485.32 88888.00 2016-07-13 18:23:49.375 195 12590.48 96.00 54485.32 88888.00 2016-07-13 18:23:49.500 195 12590.48 96.03 54485.32 88888.00 2016-07-13 18:23:49.625 195 12590.55 96.00 54485.35 88888.00 2016-07-13 18:23:49.750 195 12590.52 96.00 54485.35 88888.00 2016-07-13 18:23:49.875 195 12590.52 96.00 54485.35 88888.00 2016-07-13 18:23:50.000 195 12590.55 96.03 54485.32 88888.00 2016-07-13 18:23:50.125 195 12590.58 96.05 54485.32 88888.00 2016-07-13 18:23:50.250 195 12590.55 96.03 54485.32 88888.00 2016-07-13 18:23:50.375 195 12590.60 96.03 54485.30 88888.00 2016-07-13 18:23:50.500 195 12590.55 96.00 54485.30 88888.00 2016-07-13 18:23:50.625 195 12590.50 96.00 54485.30 88888.00 2016-07-13 18:23:50.750 195 12590.58 96.00 54485.30 88888.00 2016-07-13 18:23:50.875 195 12590.58 96.00 54485.30 88888.00 2016-07-13 18:23:51.000 195 12590.60 96.00 54485.28 88888.00 2016-07-13 18:23:51.125 195 12590.62 96.00 54485.28 88888.00 2016-07-13 18:23:51.250 195 12590.60 95.97 54485.30 88888.00 2016-07-13 18:23:51.375 195 12590.60 96.00 54485.25 88888.00 2016-07-13 18:23:51.500 195 12590.62 96.00 54485.28 88888.00 2016-07-13 18:23:51.625 195 12590.60 96.00 54485.28 88888.00 2016-07-13 18:23:51.750 195 12590.58 96.03 54485.25 88888.00 2016-07-13 18:23:51.875 195 12590.62 95.97 54485.28 88888.00 2016-07-13 18:23:52.000 195 12590.67 95.97 54485.25 88888.00 2016-07-13 18:23:52.125 195 12590.62 96.00 54485.28 88888.00 2016-07-13 18:23:52.250 195 12590.52 95.95 54485.28 88888.00 2016-07-13 18:23:52.375 195 12590.55 95.97 54485.28 88888.00 2016-07-13 18:23:52.500 195 12590.62 96.00 54485.28 88888.00 2016-07-13 18:23:52.625 195 12590.67 95.97 54485.25 88888.00 2016-07-13 18:23:52.750 195 12590.70 95.92 54485.22 88888.00 2016-07-13 18:23:52.875 195 12590.70 95.92 54485.22 88888.00 2016-07-13 18:23:53.000 195 12590.65 95.95 54485.22 88888.00 2016-07-13 18:23:53.125 195 12590.62 95.97 54485.20 88888.00 2016-07-13 18:23:53.250 195 12590.60 95.97 54485.20 88888.00 2016-07-13 18:23:53.375 195 12590.67 96.00 54485.18 88888.00 2016-07-13 18:23:53.500 195 12590.67 96.00 54485.18 88888.00 2016-07-13 18:23:53.625 195 12590.67 96.00 54485.20 88888.00 2016-07-13 18:23:53.750 195 12590.65 96.00 54485.20 88888.00 2016-07-13 18:23:53.875 195 12590.62 95.97 54485.20 88888.00 2016-07-13 18:23:54.000 195 12590.65 95.97 54485.15 88888.00 2016-07-13 18:23:54.125 195 12590.67 95.97 54485.18 88888.00 2016-07-13 18:23:54.250 195 12590.70 96.00 54485.15 88888.00 2016-07-13 18:23:54.375 195 12590.80 96.03 54485.15 88888.00 2016-07-13 18:23:54.500 195 12590.80 96.00 54485.15 88888.00 2016-07-13 18:23:54.625 195 12590.75 96.03 54485.15 88888.00 2016-07-13 18:23:54.750 195 12590.75 96.00 54485.18 88888.00 2016-07-13 18:23:54.875 195 12590.80 96.05 54485.18 88888.00 2016-07-13 18:23:55.000 195 12590.80 96.05 54485.18 88888.00 2016-07-13 18:23:55.125 195 12590.77 96.05 54485.18 88888.00 2016-07-13 18:23:55.250 195 12590.73 96.03 54485.18 88888.00 2016-07-13 18:23:55.375 195 12590.77 96.03 54485.18 88888.00 2016-07-13 18:23:55.500 195 12590.73 96.00 54485.20 88888.00 2016-07-13 18:23:55.625 195 12590.67 96.00 54485.18 88888.00 2016-07-13 18:23:55.750 195 12590.70 96.03 54485.18 88888.00 2016-07-13 18:23:55.875 195 12590.73 96.03 54485.18 88888.00 2016-07-13 18:23:56.000 195 12590.70 96.03 54485.15 88888.00 2016-07-13 18:23:56.125 195 12590.67 96.03 54485.18 88888.00 2016-07-13 18:23:56.250 195 12590.70 96.03 54485.18 88888.00 2016-07-13 18:23:56.375 195 12590.73 96.05 54485.20 88888.00 2016-07-13 18:23:56.500 195 12590.70 96.03 54485.18 88888.00 2016-07-13 18:23:56.625 195 12590.67 96.00 54485.15 88888.00 2016-07-13 18:23:56.750 195 12590.65 96.03 54485.15 88888.00 2016-07-13 18:23:56.875 195 12590.73 96.05 54485.18 88888.00 2016-07-13 18:23:57.000 195 12590.77 96.03 54485.20 88888.00 2016-07-13 18:23:57.125 195 12590.80 96.03 54485.18 88888.00 2016-07-13 18:23:57.250 195 12590.75 96.03 54485.18 88888.00 2016-07-13 18:23:57.375 195 12590.80 96.03 54485.18 88888.00 2016-07-13 18:23:57.500 195 12590.80 96.03 54485.20 88888.00 2016-07-13 18:23:57.625 195 12590.80 96.08 54485.20 88888.00 2016-07-13 18:23:57.750 195 12590.83 96.05 54485.20 88888.00 2016-07-13 18:23:57.875 195 12590.77 96.03 54485.18 88888.00 2016-07-13 18:23:58.000 195 12590.75 96.05 54485.18 88888.00 2016-07-13 18:23:58.125 195 12590.73 96.05 54485.20 88888.00 2016-07-13 18:23:58.250 195 12590.65 96.05 54485.20 88888.00 2016-07-13 18:23:58.375 195 12590.67 96.05 54485.20 88888.00 2016-07-13 18:23:58.500 195 12590.65 96.05 54485.18 88888.00 2016-07-13 18:23:58.625 195 12590.62 96.05 54485.15 88888.00 2016-07-13 18:23:58.750 195 12590.58 96.03 54485.15 88888.00 2016-07-13 18:23:58.875 195 12590.58 96.03 54485.10 88888.00 2016-07-13 18:23:59.000 195 12590.67 96.00 54485.10 88888.00 2016-07-13 18:23:59.125 195 12590.77 96.03 54485.12 88888.00 2016-07-13 18:23:59.250 195 12590.75 96.05 54485.12 88888.00 2016-07-13 18:23:59.375 195 12590.73 96.08 54485.12 88888.00 2016-07-13 18:23:59.500 195 12590.65 96.08 54485.10 88888.00 2016-07-13 18:23:59.625 195 12590.65 96.08 54485.12 88888.00 2016-07-13 18:23:59.750 195 12590.70 96.08 54485.12 88888.00 2016-07-13 18:23:59.875 195 12590.73 96.05 54485.12 88888.00 2016-07-13 18:24:00.000 195 12590.75 96.05 54485.10 88888.00 2016-07-13 18:24:00.125 195 12590.67 96.08 54485.10 88888.00 2016-07-13 18:24:00.250 195 12590.65 96.05 54485.10 88888.00 2016-07-13 18:24:00.375 195 12590.67 96.05 54485.12 88888.00 2016-07-13 18:24:00.500 195 12590.73 96.08 54485.12 88888.00 2016-07-13 18:24:00.625 195 12590.75 96.08 54485.15 88888.00 2016-07-13 18:24:00.750 195 12590.83 96.10 54485.12 88888.00 2016-07-13 18:24:00.875 195 12590.75 96.10 54485.15 88888.00 2016-07-13 18:24:01.000 195 12590.73 96.08 54485.12 88888.00 2016-07-13 18:24:01.125 195 12590.73 96.10 54485.12 88888.00 2016-07-13 18:24:01.250 195 12590.67 96.10 54485.12 88888.00 2016-07-13 18:24:01.375 195 12590.73 96.10 54485.12 88888.00 2016-07-13 18:24:01.500 195 12590.70 96.10 54485.10 88888.00 2016-07-13 18:24:01.625 195 12590.65 96.05 54485.12 88888.00 2016-07-13 18:24:01.750 195 12590.67 96.05 54485.12 88888.00 2016-07-13 18:24:01.875 195 12590.70 96.05 54485.15 88888.00 2016-07-13 18:24:02.000 195 12590.70 96.08 54485.10 88888.00 2016-07-13 18:24:02.125 195 12590.70 96.10 54485.12 88888.00 2016-07-13 18:24:02.250 195 12590.70 96.08 54485.15 88888.00 2016-07-13 18:24:02.375 195 12590.77 96.08 54485.15 88888.00 2016-07-13 18:24:02.500 195 12590.75 96.08 54485.12 88888.00 2016-07-13 18:24:02.625 195 12590.73 96.08 54485.12 88888.00 2016-07-13 18:24:02.750 195 12590.67 96.08 54485.12 88888.00 2016-07-13 18:24:02.875 195 12590.65 96.05 54485.18 88888.00 2016-07-13 18:24:03.000 195 12590.67 96.05 54485.15 88888.00 2016-07-13 18:24:03.125 195 12590.75 96.05 54485.12 88888.00 2016-07-13 18:24:03.250 195 12590.67 96.03 54485.15 88888.00 2016-07-13 18:24:03.375 195 12590.70 96.00 54485.12 88888.00 2016-07-13 18:24:03.500 195 12590.65 96.03 54485.12 88888.00 2016-07-13 18:24:03.625 195 12590.60 96.05 54485.12 88888.00 2016-07-13 18:24:03.750 195 12590.67 96.03 54485.12 88888.00 2016-07-13 18:24:03.875 195 12590.75 96.05 54485.15 88888.00 2016-07-13 18:24:04.000 195 12590.75 96.05 54485.12 88888.00 2016-07-13 18:24:04.125 195 12590.75 96.03 54485.12 88888.00 2016-07-13 18:24:04.250 195 12590.70 96.03 54485.15 88888.00 2016-07-13 18:24:04.375 195 12590.67 96.05 54485.12 88888.00 2016-07-13 18:24:04.500 195 12590.70 96.05 54485.12 88888.00 2016-07-13 18:24:04.625 195 12590.75 96.03 54485.10 88888.00 2016-07-13 18:24:04.750 195 12590.80 96.00 54485.10 88888.00 2016-07-13 18:24:04.875 195 12590.85 95.97 54485.07 88888.00 2016-07-13 18:24:05.000 195 12590.83 95.97 54485.03 88888.00 2016-07-13 18:24:05.125 195 12590.77 95.97 54485.03 88888.00 2016-07-13 18:24:05.250 195 12590.80 95.95 54485.05 88888.00 2016-07-13 18:24:05.375 195 12590.83 95.97 54485.05 88888.00 2016-07-13 18:24:05.500 195 12590.75 96.00 54485.03 88888.00 2016-07-13 18:24:05.625 195 12590.73 95.97 54485.00 88888.00 2016-07-13 18:24:05.750 195 12590.75 95.95 54485.00 88888.00 2016-07-13 18:24:05.875 195 12590.80 95.95 54485.03 88888.00 2016-07-13 18:24:06.000 195 12590.80 95.97 54485.03 88888.00 2016-07-13 18:24:06.125 195 12590.77 95.95 54485.03 88888.00 2016-07-13 18:24:06.250 195 12590.75 95.95 54485.05 88888.00 2016-07-13 18:24:06.375 195 12590.77 95.97 54485.05 88888.00 2016-07-13 18:24:06.500 195 12590.77 95.95 54485.03 88888.00 2016-07-13 18:24:06.625 195 12590.75 95.97 54485.05 88888.00 2016-07-13 18:24:06.750 195 12590.75 95.97 54485.05 88888.00 2016-07-13 18:24:06.875 195 12590.80 95.95 54485.05 88888.00 2016-07-13 18:24:07.000 195 12590.77 95.95 54485.05 88888.00 2016-07-13 18:24:07.125 195 12590.80 95.95 54485.07 88888.00 2016-07-13 18:24:07.250 195 12590.80 95.92 54485.10 88888.00 2016-07-13 18:24:07.375 195 12590.80 95.92 54485.07 88888.00 2016-07-13 18:24:07.500 195 12590.75 95.90 54485.05 88888.00 2016-07-13 18:24:07.625 195 12590.75 95.85 54485.03 88888.00 2016-07-13 18:24:07.750 195 12590.75 95.88 54485.05 88888.00 2016-07-13 18:24:07.875 195 12590.80 95.90 54485.03 88888.00 2016-07-13 18:24:08.000 195 12590.77 95.88 54485.03 88888.00 2016-07-13 18:24:08.125 195 12590.77 95.88 54485.05 88888.00 2016-07-13 18:24:08.250 195 12590.77 95.88 54485.07 88888.00 2016-07-13 18:24:08.375 195 12590.80 95.88 54485.03 88888.00 2016-07-13 18:24:08.500 195 12590.83 95.90 54485.03 88888.00 2016-07-13 18:24:08.625 195 12590.83 95.88 54485.03 88888.00 2016-07-13 18:24:08.750 195 12590.77 95.88 54485.05 88888.00 2016-07-13 18:24:08.875 195 12590.77 95.88 54485.05 88888.00 2016-07-13 18:24:09.000 195 12590.83 95.88 54485.03 88888.00 2016-07-13 18:24:09.125 195 12590.90 95.90 54485.05 88888.00 2016-07-13 18:24:09.250 195 12590.85 95.88 54485.05 88888.00 2016-07-13 18:24:09.375 195 12590.77 95.85 54485.03 88888.00 2016-07-13 18:24:09.500 195 12590.80 95.83 54485.00 88888.00 2016-07-13 18:24:09.625 195 12590.85 95.85 54485.03 88888.00 2016-07-13 18:24:09.750 195 12590.80 95.85 54485.05 88888.00 2016-07-13 18:24:09.875 195 12590.77 95.85 54485.05 88888.00 2016-07-13 18:24:10.000 195 12590.77 95.85 54485.03 88888.00 2016-07-13 18:24:10.125 195 12590.85 95.85 54485.00 88888.00 2016-07-13 18:24:10.250 195 12590.83 95.80 54485.00 88888.00 2016-07-13 18:24:10.375 195 12590.83 95.80 54485.00 88888.00 2016-07-13 18:24:10.500 195 12590.77 95.78 54484.97 88888.00 2016-07-13 18:24:10.625 195 12590.77 95.78 54484.95 88888.00 2016-07-13 18:24:10.750 195 12590.75 95.75 54484.95 88888.00 2016-07-13 18:24:10.875 195 12590.75 95.75 54484.95 88888.00 2016-07-13 18:24:11.000 195 12590.77 95.75 54484.93 88888.00 2016-07-13 18:24:11.125 195 12590.80 95.75 54484.95 88888.00 2016-07-13 18:24:11.250 195 12590.83 95.75 54484.95 88888.00 2016-07-13 18:24:11.375 195 12590.90 95.72 54484.93 88888.00 2016-07-13 18:24:11.500 195 12590.90 95.67 54484.95 88888.00 2016-07-13 18:24:11.625 195 12590.83 95.70 54484.93 88888.00 2016-07-13 18:24:11.750 195 12590.77 95.75 54484.93 88888.00 2016-07-13 18:24:11.875 195 12590.83 95.78 54484.93 88888.00 2016-07-13 18:24:12.000 195 12590.88 95.70 54484.95 88888.00 2016-07-13 18:24:12.125 195 12590.90 95.70 54484.95 88888.00 2016-07-13 18:24:12.250 195 12590.80 95.65 54484.95 88888.00 2016-07-13 18:24:12.375 195 12590.77 95.67 54484.93 88888.00 2016-07-13 18:24:12.500 195 12590.77 95.70 54484.95 88888.00 2016-07-13 18:24:12.625 195 12590.83 95.70 54484.95 88888.00 2016-07-13 18:24:12.750 195 12590.83 95.70 54484.97 88888.00 2016-07-13 18:24:12.875 195 12590.83 95.70 54485.00 88888.00 2016-07-13 18:24:13.000 195 12590.83 95.67 54485.00 88888.00 2016-07-13 18:24:13.125 195 12590.77 95.67 54485.00 88888.00 2016-07-13 18:24:13.250 195 12590.75 95.67 54485.00 88888.00 2016-07-13 18:24:13.375 195 12590.75 95.67 54485.03 88888.00 2016-07-13 18:24:13.500 195 12590.75 95.65 54485.00 88888.00 2016-07-13 18:24:13.625 195 12590.85 95.60 54484.97 88888.00 2016-07-13 18:24:13.750 195 12590.90 95.60 54485.00 88888.00 2016-07-13 18:24:13.875 195 12590.85 95.60 54485.00 88888.00 2016-07-13 18:24:14.000 195 12590.73 95.62 54485.00 88888.00 2016-07-13 18:24:14.125 195 12590.70 95.65 54485.03 88888.00 2016-07-13 18:24:14.250 195 12590.73 95.65 54485.00 88888.00 2016-07-13 18:24:14.375 195 12590.75 95.60 54484.97 88888.00 2016-07-13 18:24:14.500 195 12590.75 95.60 54484.97 88888.00 2016-07-13 18:24:14.625 195 12590.75 95.62 54484.97 88888.00 2016-07-13 18:24:14.750 195 12590.80 95.62 54484.97 88888.00 2016-07-13 18:24:14.875 195 12590.77 95.62 54484.97 88888.00 2016-07-13 18:24:15.000 195 12590.70 95.60 54484.97 88888.00 2016-07-13 18:24:15.125 195 12590.70 95.60 54485.00 88888.00 2016-07-13 18:24:15.250 195 12590.62 95.60 54485.00 88888.00 2016-07-13 18:24:15.375 195 12590.60 95.60 54485.00 88888.00 2016-07-13 18:24:15.500 195 12590.58 95.62 54485.00 88888.00 2016-07-13 18:24:15.625 195 12590.60 95.62 54485.00 88888.00 2016-07-13 18:24:15.750 195 12590.60 95.62 54485.00 88888.00 2016-07-13 18:24:15.875 195 12590.60 95.62 54485.00 88888.00 2016-07-13 18:24:16.000 195 12590.58 95.60 54484.97 88888.00 2016-07-13 18:24:16.125 195 12590.58 95.58 54485.00 88888.00 2016-07-13 18:24:16.250 195 12590.58 95.55 54485.00 88888.00 2016-07-13 18:24:16.375 195 12590.62 95.55 54485.00 88888.00 2016-07-13 18:24:16.500 195 12590.60 95.55 54485.00 88888.00 2016-07-13 18:24:16.625 195 12590.58 95.53 54485.03 88888.00 2016-07-13 18:24:16.750 195 12590.60 95.55 54484.97 88888.00 2016-07-13 18:24:16.875 195 12590.52 95.53 54484.97 88888.00 2016-07-13 18:24:17.000 195 12590.48 95.50 54484.95 88888.00 2016-07-13 18:24:17.125 195 12590.52 95.50 54484.95 88888.00 2016-07-13 18:24:17.250 195 12590.55 95.47 54484.95 88888.00 2016-07-13 18:24:17.375 195 12590.55 95.53 54484.95 88888.00 2016-07-13 18:24:17.500 195 12590.55 95.55 54484.93 88888.00 2016-07-13 18:24:17.625 195 12590.52 95.50 54484.93 88888.00 2016-07-13 18:24:17.750 195 12590.48 95.47 54484.95 88888.00 2016-07-13 18:24:17.875 195 12590.48 95.47 54484.93 88888.00 2016-07-13 18:24:18.000 195 12590.45 95.47 54484.93 88888.00 2016-07-13 18:24:18.125 195 12590.45 95.53 54484.95 88888.00 2016-07-13 18:24:18.250 195 12590.40 95.55 54484.95 88888.00 2016-07-13 18:24:18.375 195 12590.38 95.53 54484.95 88888.00 2016-07-13 18:24:18.500 195 12590.40 95.53 54484.95 88888.00 2016-07-13 18:24:18.625 195 12590.48 95.47 54484.97 88888.00 2016-07-13 18:24:18.750 195 12590.45 95.47 54484.95 88888.00 2016-07-13 18:24:18.875 195 12590.45 95.47 54484.95 88888.00 2016-07-13 18:24:19.000 195 12590.52 95.50 54484.97 88888.00 2016-07-13 18:24:19.125 195 12590.50 95.50 54485.00 88888.00 2016-07-13 18:24:19.250 195 12590.48 95.50 54484.97 88888.00 2016-07-13 18:24:19.375 195 12590.50 95.50 54485.00 88888.00 2016-07-13 18:24:19.500 195 12590.45 95.45 54485.00 88888.00 2016-07-13 18:24:19.625 195 12590.42 95.53 54485.03 88888.00 2016-07-13 18:24:19.750 195 12590.45 95.53 54485.00 88888.00 2016-07-13 18:24:19.875 195 12590.45 95.50 54484.97 88888.00 2016-07-13 18:24:20.000 195 12590.38 95.47 54484.95 88888.00 2016-07-13 18:24:20.125 195 12590.35 95.47 54484.97 88888.00 2016-07-13 18:24:20.250 195 12590.40 95.45 54485.00 88888.00 2016-07-13 18:24:20.375 195 12590.42 95.45 54484.97 88888.00 2016-07-13 18:24:20.500 195 12590.38 95.47 54484.95 88888.00 2016-07-13 18:24:20.625 195 12590.40 95.50 54484.97 88888.00 2016-07-13 18:24:20.750 195 12590.42 95.50 54484.97 88888.00 2016-07-13 18:24:20.875 195 12590.42 95.50 54484.97 88888.00 2016-07-13 18:24:21.000 195 12590.40 95.47 54484.95 88888.00 2016-07-13 18:24:21.125 195 12590.38 95.45 54484.95 88888.00 2016-07-13 18:24:21.250 195 12590.30 95.42 54484.95 88888.00 2016-07-13 18:24:21.375 195 12590.35 95.42 54484.95 88888.00 2016-07-13 18:24:21.500 195 12590.42 95.40 54484.97 88888.00 2016-07-13 18:24:21.625 195 12590.42 95.45 54485.03 88888.00 2016-07-13 18:24:21.750 195 12590.38 95.42 54485.00 88888.00 2016-07-13 18:24:21.875 195 12590.38 95.40 54484.97 88888.00 2016-07-13 18:24:22.000 195 12590.40 95.40 54484.97 88888.00 2016-07-13 18:24:22.125 195 12590.45 95.42 54484.97 88888.00 2016-07-13 18:24:22.250 195 12590.50 95.45 54484.97 88888.00 2016-07-13 18:24:22.375 195 12590.50 95.45 54484.95 88888.00 2016-07-13 18:24:22.500 195 12590.45 95.45 54484.95 88888.00 2016-07-13 18:24:22.625 195 12590.42 95.40 54484.93 88888.00 2016-07-13 18:24:22.750 195 12590.42 95.35 54484.90 88888.00 2016-07-13 18:24:22.875 195 12590.42 95.33 54484.90 88888.00 2016-07-13 18:24:23.000 195 12590.42 95.35 54484.88 88888.00 2016-07-13 18:24:23.125 195 12590.48 95.38 54484.90 88888.00 2016-07-13 18:24:23.250 195 12590.42 95.38 54484.93 88888.00 2016-07-13 18:24:23.375 195 12590.48 95.42 54484.90 88888.00 2016-07-13 18:24:23.500 195 12590.45 95.38 54484.88 88888.00 2016-07-13 18:24:23.625 195 12590.52 95.38 54484.85 88888.00 2016-07-13 18:24:23.750 195 12590.48 95.35 54484.88 88888.00 2016-07-13 18:24:23.875 195 12590.48 95.38 54484.88 88888.00 2016-07-13 18:24:24.000 195 12590.45 95.40 54484.88 88888.00 2016-07-13 18:24:24.125 195 12590.45 95.38 54484.88 88888.00 2016-07-13 18:24:24.250 195 12590.45 95.35 54484.90 88888.00 2016-07-13 18:24:24.375 195 12590.48 95.35 54484.90 88888.00 2016-07-13 18:24:24.500 195 12590.50 95.33 54484.93 88888.00 2016-07-13 18:24:24.625 195 12590.50 95.33 54484.93 88888.00 2016-07-13 18:24:24.750 195 12590.55 95.35 54484.90 88888.00 2016-07-13 18:24:24.875 195 12590.52 95.40 54484.93 88888.00 2016-07-13 18:24:25.000 195 12590.50 95.40 54484.93 88888.00 2016-07-13 18:24:25.125 195 12590.50 95.38 54484.93 88888.00 2016-07-13 18:24:25.250 195 12590.45 95.35 54484.95 88888.00 2016-07-13 18:24:25.375 195 12590.48 95.35 54484.93 88888.00 2016-07-13 18:24:25.500 195 12590.52 95.38 54484.95 88888.00 2016-07-13 18:24:25.625 195 12590.52 95.40 54484.90 88888.00 2016-07-13 18:24:25.750 195 12590.52 95.38 54484.88 88888.00 2016-07-13 18:24:25.875 195 12590.60 95.38 54484.90 88888.00 2016-07-13 18:24:26.000 195 12590.60 95.40 54484.93 88888.00 2016-07-13 18:24:26.125 195 12590.52 95.42 54484.95 88888.00 2016-07-13 18:24:26.250 195 12590.45 95.38 54484.93 88888.00 2016-07-13 18:24:26.375 195 12590.50 95.40 54484.93 88888.00 2016-07-13 18:24:26.500 195 12590.52 95.38 54484.93 88888.00 2016-07-13 18:24:26.625 195 12590.60 95.35 54484.93 88888.00 2016-07-13 18:24:26.750 195 12590.58 95.35 54484.93 88888.00 2016-07-13 18:24:26.875 195 12590.50 95.38 54484.90 88888.00 2016-07-13 18:24:27.000 195 12590.48 95.40 54484.93 88888.00 2016-07-13 18:24:27.125 195 12590.48 95.38 54484.95 88888.00 2016-07-13 18:24:27.250 195 12590.45 95.33 54484.90 88888.00 2016-07-13 18:24:27.375 195 12590.50 95.33 54484.90 88888.00 2016-07-13 18:24:27.500 195 12590.52 95.38 54484.95 88888.00 2016-07-13 18:24:27.625 195 12590.50 95.38 54484.93 88888.00 2016-07-13 18:24:27.750 195 12590.50 95.40 54484.88 88888.00 2016-07-13 18:24:27.875 195 12590.50 95.40 54484.90 88888.00 2016-07-13 18:24:28.000 195 12590.50 95.40 54484.90 88888.00 2016-07-13 18:24:28.125 195 12590.52 95.35 54484.90 88888.00 2016-07-13 18:24:28.250 195 12590.52 95.33 54484.90 88888.00 2016-07-13 18:24:28.375 195 12590.50 95.35 54484.88 88888.00 2016-07-13 18:24:28.500 195 12590.45 95.33 54484.90 88888.00 2016-07-13 18:24:28.625 195 12590.55 95.33 54484.88 88888.00 2016-07-13 18:24:28.750 195 12590.60 95.30 54484.88 88888.00 2016-07-13 18:24:28.875 195 12590.58 95.33 54484.85 88888.00 2016-07-13 18:24:29.000 195 12590.58 95.33 54484.82 88888.00 2016-07-13 18:24:29.125 195 12590.58 95.33 54484.82 88888.00 2016-07-13 18:24:29.250 195 12590.60 95.35 54484.82 88888.00 2016-07-13 18:24:29.375 195 12590.65 95.35 54484.80 88888.00 2016-07-13 18:24:29.500 195 12590.70 95.33 54484.80 88888.00 2016-07-13 18:24:29.625 195 12590.70 95.33 54484.80 88888.00 2016-07-13 18:24:29.750 195 12590.75 95.33 54484.80 88888.00 2016-07-13 18:24:29.875 195 12590.77 95.33 54484.80 88888.00 2016-07-13 18:24:30.000 195 12590.67 95.30 54484.80 88888.00 2016-07-13 18:24:30.125 195 12590.62 95.33 54484.80 88888.00 2016-07-13 18:24:30.250 195 12590.62 95.30 54484.78 88888.00 2016-07-13 18:24:30.375 195 12590.60 95.35 54484.78 88888.00 2016-07-13 18:24:30.500 195 12590.65 95.35 54484.78 88888.00 2016-07-13 18:24:30.625 195 12590.73 95.35 54484.80 88888.00 2016-07-13 18:24:30.750 195 12590.67 95.33 54484.82 88888.00 2016-07-13 18:24:30.875 195 12590.62 95.28 54484.82 88888.00 2016-07-13 18:24:31.000 195 12590.60 95.28 54484.80 88888.00 2016-07-13 18:24:31.125 195 12590.67 95.33 54484.82 88888.00 2016-07-13 18:24:31.250 195 12590.70 95.35 54484.82 88888.00 2016-07-13 18:24:31.375 195 12590.77 95.40 54484.82 88888.00 2016-07-13 18:24:31.500 195 12590.73 95.40 54484.80 88888.00 2016-07-13 18:24:31.625 195 12590.65 95.38 54484.85 88888.00 2016-07-13 18:24:31.750 195 12590.67 95.38 54484.85 88888.00 2016-07-13 18:24:31.875 195 12590.75 95.38 54484.85 88888.00 2016-07-13 18:24:32.000 195 12590.75 95.38 54484.82 88888.00 2016-07-13 18:24:32.125 195 12590.73 95.38 54484.82 88888.00 2016-07-13 18:24:32.250 195 12590.65 95.35 54484.85 88888.00 2016-07-13 18:24:32.375 195 12590.62 95.38 54484.85 88888.00 2016-07-13 18:24:32.500 195 12590.67 95.40 54484.85 88888.00 2016-07-13 18:24:32.625 195 12590.70 95.38 54484.85 88888.00 2016-07-13 18:24:32.750 195 12590.70 95.40 54484.82 88888.00 2016-07-13 18:24:32.875 195 12590.75 95.40 54484.85 88888.00 2016-07-13 18:24:33.000 195 12590.73 95.38 54484.85 88888.00 2016-07-13 18:24:33.125 195 12590.73 95.35 54484.85 88888.00 2016-07-13 18:24:33.250 195 12590.65 95.33 54484.85 88888.00 2016-07-13 18:24:33.375 195 12590.70 95.35 54484.82 88888.00 2016-07-13 18:24:33.500 195 12590.73 95.35 54484.82 88888.00 2016-07-13 18:24:33.625 195 12590.73 95.35 54484.85 88888.00 2016-07-13 18:24:33.750 195 12590.70 95.38 54484.85 88888.00 2016-07-13 18:24:33.875 195 12590.73 95.35 54484.82 88888.00 2016-07-13 18:24:34.000 195 12590.73 95.33 54484.82 88888.00 2016-07-13 18:24:34.125 195 12590.75 95.33 54484.82 88888.00 2016-07-13 18:24:34.250 195 12590.73 95.35 54484.85 88888.00 2016-07-13 18:24:34.375 195 12590.73 95.40 54484.85 88888.00 2016-07-13 18:24:34.500 195 12590.70 95.38 54484.82 88888.00 2016-07-13 18:24:34.625 195 12590.65 95.35 54484.82 88888.00 2016-07-13 18:24:34.750 195 12590.65 95.33 54484.80 88888.00 2016-07-13 18:24:34.875 195 12590.73 95.33 54484.80 88888.00 2016-07-13 18:24:35.000 195 12590.75 95.35 54484.78 88888.00 2016-07-13 18:24:35.125 195 12590.75 95.33 54484.80 88888.00 2016-07-13 18:24:35.250 195 12590.73 95.33 54484.80 88888.00 2016-07-13 18:24:35.375 195 12590.75 95.35 54484.80 88888.00 2016-07-13 18:24:35.500 195 12590.73 95.35 54484.78 88888.00 2016-07-13 18:24:35.625 195 12590.77 95.35 54484.78 88888.00 2016-07-13 18:24:35.750 195 12590.75 95.35 54484.78 88888.00 2016-07-13 18:24:35.875 195 12590.70 95.35 54484.75 88888.00 2016-07-13 18:24:36.000 195 12590.73 95.38 54484.75 88888.00 2016-07-13 18:24:36.125 195 12590.70 95.35 54484.78 88888.00 2016-07-13 18:24:36.250 195 12590.73 95.35 54484.80 88888.00 2016-07-13 18:24:36.375 195 12590.77 95.38 54484.78 88888.00 2016-07-13 18:24:36.500 195 12590.77 95.38 54484.75 88888.00 2016-07-13 18:24:36.625 195 12590.77 95.35 54484.78 88888.00 2016-07-13 18:24:36.750 195 12590.75 95.38 54484.80 88888.00 2016-07-13 18:24:36.875 195 12590.77 95.42 54484.80 88888.00 2016-07-13 18:24:37.000 195 12590.77 95.40 54484.80 88888.00 2016-07-13 18:24:37.125 195 12590.77 95.40 54484.82 88888.00 2016-07-13 18:24:37.250 195 12590.73 95.38 54484.82 88888.00 2016-07-13 18:24:37.375 195 12590.77 95.40 54484.80 88888.00 2016-07-13 18:24:37.500 195 12590.75 95.38 54484.80 88888.00 2016-07-13 18:24:37.625 195 12590.75 95.38 54484.78 88888.00 2016-07-13 18:24:37.750 195 12590.75 95.38 54484.78 88888.00 2016-07-13 18:24:37.875 195 12590.80 95.42 54484.78 88888.00 2016-07-13 18:24:38.000 195 12590.85 95.42 54484.80 88888.00 2016-07-13 18:24:38.125 195 12590.83 95.45 54484.80 88888.00 2016-07-13 18:24:38.250 195 12590.75 95.40 54484.80 88888.00 2016-07-13 18:24:38.375 195 12590.75 95.42 54484.80 88888.00 2016-07-13 18:24:38.500 195 12590.75 95.40 54484.80 88888.00 2016-07-13 18:24:38.625 195 12590.75 95.38 54484.80 88888.00 2016-07-13 18:24:38.750 195 12590.77 95.40 54484.80 88888.00 2016-07-13 18:24:38.875 195 12590.77 95.40 54484.80 88888.00 2016-07-13 18:24:39.000 195 12590.77 95.42 54484.80 88888.00 2016-07-13 18:24:39.125 195 12590.80 95.40 54484.78 88888.00 2016-07-13 18:24:39.250 195 12590.77 95.38 54484.80 88888.00 2016-07-13 18:24:39.375 195 12590.77 95.38 54484.82 88888.00 2016-07-13 18:24:39.500 195 12590.80 95.40 54484.80 88888.00 2016-07-13 18:24:39.625 195 12590.83 95.45 54484.80 88888.00 2016-07-13 18:24:39.750 195 12590.80 95.42 54484.80 88888.00 2016-07-13 18:24:39.875 195 12590.80 95.40 54484.80 88888.00 2016-07-13 18:24:40.000 195 12590.77 95.40 54484.82 88888.00 2016-07-13 18:24:40.125 195 12590.73 95.40 54484.82 88888.00 2016-07-13 18:24:40.250 195 12590.62 95.33 54484.82 88888.00 2016-07-13 18:24:40.375 195 12590.67 95.33 54484.80 88888.00 2016-07-13 18:24:40.500 195 12590.73 95.35 54484.80 88888.00 2016-07-13 18:24:40.625 195 12590.73 95.35 54484.82 88888.00 2016-07-13 18:24:40.750 195 12590.73 95.38 54484.80 88888.00 2016-07-13 18:24:40.875 195 12590.77 95.40 54484.75 88888.00 2016-07-13 18:24:41.000 195 12590.80 95.35 54484.75 88888.00 2016-07-13 18:24:41.125 195 12590.77 95.35 54484.75 88888.00 2016-07-13 18:24:41.250 195 12590.75 95.35 54484.75 88888.00 2016-07-13 18:24:41.375 195 12590.80 95.35 54484.70 88888.00 2016-07-13 18:24:41.500 195 12590.77 95.38 54484.70 88888.00 2016-07-13 18:24:41.625 195 12590.75 95.38 54484.72 88888.00 2016-07-13 18:24:41.750 195 12590.83 95.35 54484.72 88888.00 2016-07-13 18:24:41.875 195 12590.80 95.33 54484.75 88888.00 2016-07-13 18:24:42.000 195 12590.73 95.33 54484.70 88888.00 2016-07-13 18:24:42.125 195 12590.67 95.35 54484.72 88888.00 2016-07-13 18:24:42.250 195 12590.70 95.35 54484.72 88888.00 2016-07-13 18:24:42.375 195 12590.75 95.35 54484.70 88888.00 2016-07-13 18:24:42.500 195 12590.80 95.38 54484.72 88888.00 2016-07-13 18:24:42.625 195 12590.80 95.42 54484.75 88888.00 2016-07-13 18:24:42.750 195 12590.77 95.42 54484.72 88888.00 2016-07-13 18:24:42.875 195 12590.75 95.40 54484.72 88888.00 2016-07-13 18:24:43.000 195 12590.73 95.40 54484.72 88888.00 2016-07-13 18:24:43.125 195 12590.73 95.40 54484.78 88888.00 2016-07-13 18:24:43.250 195 12590.73 95.40 54484.75 88888.00 2016-07-13 18:24:43.375 195 12590.77 95.40 54484.75 88888.00 2016-07-13 18:24:43.500 195 12590.80 95.42 54484.78 88888.00 2016-07-13 18:24:43.625 195 12590.80 95.40 54484.78 88888.00 2016-07-13 18:24:43.750 195 12590.88 95.42 54484.78 88888.00 2016-07-13 18:24:43.875 195 12590.83 95.42 54484.75 88888.00 2016-07-13 18:24:44.000 195 12590.77 95.42 54484.75 88888.00 2016-07-13 18:24:44.125 195 12590.75 95.42 54484.78 88888.00 2016-07-13 18:24:44.250 195 12590.75 95.40 54484.78 88888.00 2016-07-13 18:24:44.375 195 12590.80 95.45 54484.78 88888.00 2016-07-13 18:24:44.500 195 12590.77 95.45 54484.75 88888.00 2016-07-13 18:24:44.625 195 12590.77 95.45 54484.75 88888.00 2016-07-13 18:24:44.750 195 12590.75 95.45 54484.78 88888.00 2016-07-13 18:24:44.875 195 12590.77 95.42 54484.75 88888.00 2016-07-13 18:24:45.000 195 12590.80 95.40 54484.75 88888.00 2016-07-13 18:24:45.125 195 12590.75 95.42 54484.75 88888.00 2016-07-13 18:24:45.250 195 12590.75 95.40 54484.75 88888.00 2016-07-13 18:24:45.375 195 12590.85 95.42 54484.72 88888.00 2016-07-13 18:24:45.500 195 12590.88 95.42 54484.75 88888.00 2016-07-13 18:24:45.625 195 12590.83 95.38 54484.75 88888.00 2016-07-13 18:24:45.750 195 12590.80 95.40 54484.70 88888.00 2016-07-13 18:24:45.875 195 12590.83 95.40 54484.72 88888.00 2016-07-13 18:24:46.000 195 12590.83 95.42 54484.70 88888.00 2016-07-13 18:24:46.125 195 12590.80 95.40 54484.70 88888.00 2016-07-13 18:24:46.250 195 12590.75 95.38 54484.72 88888.00 2016-07-13 18:24:46.375 195 12590.73 95.40 54484.72 88888.00 2016-07-13 18:24:46.500 195 12590.65 95.40 54484.75 88888.00 2016-07-13 18:24:46.625 195 12590.67 95.35 54484.72 88888.00 2016-07-13 18:24:46.750 195 12590.75 95.30 54484.70 88888.00 2016-07-13 18:24:46.875 195 12590.83 95.33 54484.68 88888.00 2016-07-13 18:24:47.000 195 12590.90 95.35 54484.70 88888.00 2016-07-13 18:24:47.125 195 12590.77 95.33 54484.70 88888.00 2016-07-13 18:24:47.250 195 12590.70 95.30 54484.70 88888.00 2016-07-13 18:24:47.375 195 12590.77 95.33 54484.70 88888.00 2016-07-13 18:24:47.500 195 12590.85 95.33 54484.70 88888.00 2016-07-13 18:24:47.625 195 12590.90 95.33 54484.70 88888.00 2016-07-13 18:24:47.750 195 12590.85 95.30 54484.70 88888.00 2016-07-13 18:24:47.875 195 12590.83 95.35 54484.75 88888.00 2016-07-13 18:24:48.000 195 12590.95 95.47 54484.78 88888.00 2016-07-13 18:24:48.125 195 12590.90 95.40 54484.70 88888.00 2016-07-13 18:24:48.250 195 12590.85 95.33 54484.68 88888.00 2016-07-13 18:24:48.375 195 12590.92 95.33 54484.68 88888.00 2016-07-13 18:24:48.500 195 12590.88 95.33 54484.68 88888.00 2016-07-13 18:24:48.625 195 12590.80 95.33 54484.65 88888.00 2016-07-13 18:24:48.750 195 12590.77 95.35 54484.65 88888.00 2016-07-13 18:24:48.875 195 12590.77 95.33 54484.68 88888.00 2016-07-13 18:24:49.000 195 12590.77 95.33 54484.68 88888.00 2016-07-13 18:24:49.125 195 12590.85 95.35 54484.70 88888.00 2016-07-13 18:24:49.250 195 12590.83 95.35 54484.70 88888.00 2016-07-13 18:24:49.375 195 12590.83 95.35 54484.70 88888.00 2016-07-13 18:24:49.500 195 12590.85 95.33 54484.70 88888.00 2016-07-13 18:24:49.625 195 12590.88 95.33 54484.72 88888.00 2016-07-13 18:24:49.750 195 12590.88 95.33 54484.70 88888.00 2016-07-13 18:24:49.875 195 12590.83 95.33 54484.70 88888.00 2016-07-13 18:24:50.000 195 12590.88 95.35 54484.68 88888.00 2016-07-13 18:24:50.125 195 12590.85 95.33 54484.68 88888.00 2016-07-13 18:24:50.250 195 12590.77 95.30 54484.68 88888.00 2016-07-13 18:24:50.375 195 12590.75 95.30 54484.65 88888.00 2016-07-13 18:24:50.500 195 12590.77 95.33 54484.70 88888.00 2016-07-13 18:24:50.625 195 12590.77 95.35 54484.70 88888.00 2016-07-13 18:24:50.750 195 12590.80 95.30 54484.70 88888.00 2016-07-13 18:24:50.875 195 12590.83 95.33 54484.68 88888.00 2016-07-13 18:24:51.000 195 12590.85 95.33 54484.65 88888.00 2016-07-13 18:24:51.125 195 12590.80 95.30 54484.68 88888.00 2016-07-13 18:24:51.250 195 12590.75 95.30 54484.70 88888.00 2016-07-13 18:24:51.375 195 12590.75 95.33 54484.68 88888.00 2016-07-13 18:24:51.500 195 12590.70 95.30 54484.68 88888.00 2016-07-13 18:24:51.625 195 12590.75 95.30 54484.68 88888.00 2016-07-13 18:24:51.750 195 12590.73 95.28 54484.68 88888.00 2016-07-13 18:24:51.875 195 12590.75 95.28 54484.68 88888.00 2016-07-13 18:24:52.000 195 12590.77 95.28 54484.65 88888.00 2016-07-13 18:24:52.125 195 12590.77 95.28 54484.68 88888.00 2016-07-13 18:24:52.250 195 12590.75 95.25 54484.68 88888.00 2016-07-13 18:24:52.375 195 12590.80 95.28 54484.65 88888.00 2016-07-13 18:24:52.500 195 12590.80 95.28 54484.68 88888.00 2016-07-13 18:24:52.625 195 12590.80 95.28 54484.68 88888.00 2016-07-13 18:24:52.750 195 12590.83 95.28 54484.68 88888.00 2016-07-13 18:24:52.875 195 12590.85 95.25 54484.65 88888.00 2016-07-13 18:24:53.000 195 12590.85 95.28 54484.65 88888.00 2016-07-13 18:24:53.125 195 12590.85 95.25 54484.65 88888.00 2016-07-13 18:24:53.250 195 12590.80 95.22 54484.65 88888.00 2016-07-13 18:24:53.375 195 12590.83 95.22 54484.62 88888.00 2016-07-13 18:24:53.500 195 12590.85 95.22 54484.60 88888.00 2016-07-13 18:24:53.625 195 12590.88 95.22 54484.62 88888.00 2016-07-13 18:24:53.750 195 12590.85 95.25 54484.62 88888.00 2016-07-13 18:24:53.875 195 12590.88 95.22 54484.62 88888.00 2016-07-13 18:24:54.000 195 12590.85 95.22 54484.60 88888.00 2016-07-13 18:24:54.125 195 12590.80 95.22 54484.60 88888.00 2016-07-13 18:24:54.250 195 12590.75 95.20 54484.60 88888.00 2016-07-13 18:24:54.375 195 12590.77 95.20 54484.60 88888.00 2016-07-13 18:24:54.500 195 12590.80 95.22 54484.62 88888.00 2016-07-13 18:24:54.625 195 12590.85 95.22 54484.60 88888.00 2016-07-13 18:24:54.750 195 12590.83 95.22 54484.62 88888.00 2016-07-13 18:24:54.875 195 12590.80 95.25 54484.68 88888.00 2016-07-13 18:24:55.000 195 12590.77 95.25 54484.70 88888.00 2016-07-13 18:24:55.125 195 12590.75 95.25 54484.70 88888.00 2016-07-13 18:24:55.250 195 12590.77 95.20 54484.65 88888.00 2016-07-13 18:24:55.375 195 12590.85 95.20 54484.68 88888.00 2016-07-13 18:24:55.500 195 12590.85 95.20 54484.65 88888.00 2016-07-13 18:24:55.625 195 12590.85 95.17 54484.65 88888.00 2016-07-13 18:24:55.750 195 12590.85 95.17 54484.65 88888.00 2016-07-13 18:24:55.875 195 12590.88 95.20 54484.65 88888.00 2016-07-13 18:24:56.000 195 12590.95 95.20 54484.60 88888.00 2016-07-13 18:24:56.125 195 12590.98 95.17 54484.62 88888.00 2016-07-13 18:24:56.250 195 12590.90 95.17 54484.62 88888.00 2016-07-13 18:24:56.375 195 12590.83 95.17 54484.62 88888.00 2016-07-13 18:24:56.500 195 12590.85 95.25 54484.70 88888.00 2016-07-13 18:24:56.625 195 12590.88 95.28 54484.70 88888.00 2016-07-13 18:24:56.750 195 12590.83 95.22 54484.65 88888.00 2016-07-13 18:24:56.875 195 12590.75 95.17 54484.62 88888.00 2016-07-13 18:24:57.000 195 12590.77 95.17 54484.60 88888.00 2016-07-13 18:24:57.125 195 12590.85 95.17 54484.65 88888.00 2016-07-13 18:24:57.250 195 12590.85 95.17 54484.65 88888.00 2016-07-13 18:24:57.375 195 12590.88 95.17 54484.65 88888.00 2016-07-13 18:24:57.500 195 12590.92 95.15 54484.62 88888.00 2016-07-13 18:24:57.625 195 12590.92 95.15 54484.65 88888.00 2016-07-13 18:24:57.750 195 12590.88 95.12 54484.65 88888.00 2016-07-13 18:24:57.875 195 12590.85 95.12 54484.65 88888.00 2016-07-13 18:24:58.000 195 12590.85 95.12 54484.62 88888.00 2016-07-13 18:24:58.125 195 12590.90 95.12 54484.60 88888.00 2016-07-13 18:24:58.250 195 12590.85 95.12 54484.62 88888.00 2016-07-13 18:24:58.375 195 12590.90 95.15 54484.60 88888.00 2016-07-13 18:24:58.500 195 12590.95 95.15 54484.60 88888.00 2016-07-13 18:24:58.625 195 12590.92 95.12 54484.60 88888.00 2016-07-13 18:24:58.750 195 12590.83 95.10 54484.60 88888.00 2016-07-13 18:24:58.875 195 12590.80 95.12 54484.57 88888.00 2016-07-13 18:24:59.000 195 12590.85 95.10 54484.57 88888.00 2016-07-13 18:24:59.125 195 12590.88 95.15 54484.57 88888.00 2016-07-13 18:24:59.250 195 12590.92 95.12 54484.57 88888.00 2016-07-13 18:24:59.375 195 12591.02 95.12 54484.57 88888.00 2016-07-13 18:24:59.500 195 12591.02 95.10 54484.55 88888.00 2016-07-13 18:24:59.625 195 12591.00 95.12 54484.55 88888.00 2016-07-13 18:24:59.750 195 12590.98 95.10 54484.57 88888.00 2016-07-13 18:24:59.875 195 12590.98 95.10 54484.57 88888.00 2016-07-13 18:25:00.000 195 12590.98 95.08 54484.53 88888.00 2016-07-13 18:25:00.125 195 12591.02 95.08 54484.55 88888.00 2016-07-13 18:25:00.250 195 12591.08 95.05 54484.55 88888.00 2016-07-13 18:25:00.375 195 12591.15 95.10 54484.55 88888.00 2016-07-13 18:25:00.500 195 12591.12 95.08 54484.53 88888.00 2016-07-13 18:25:00.625 195 12591.10 95.03 54484.53 88888.00 2016-07-13 18:25:00.750 195 12591.15 95.05 54484.55 88888.00 2016-07-13 18:25:00.875 195 12591.15 95.05 54484.57 88888.00 2016-07-13 18:25:01.000 195 12591.12 95.08 54484.57 88888.00 2016-07-13 18:25:01.125 195 12591.15 95.08 54484.55 88888.00 2016-07-13 18:25:01.250 195 12591.17 95.03 54484.57 88888.00 2016-07-13 18:25:01.375 195 12591.23 95.05 54484.57 88888.00 2016-07-13 18:25:01.500 195 12591.20 95.05 54484.57 88888.00 2016-07-13 18:25:01.625 195 12591.23 95.03 54484.57 88888.00 2016-07-13 18:25:01.750 195 12591.25 95.03 54484.60 88888.00 2016-07-13 18:25:01.875 195 12591.23 95.00 54484.62 88888.00 2016-07-13 18:25:02.000 195 12591.23 95.00 54484.57 88888.00 2016-07-13 18:25:02.125 195 12591.20 95.00 54484.57 88888.00 2016-07-13 18:25:02.250 195 12591.15 95.00 54484.60 88888.00 2016-07-13 18:25:02.375 195 12591.20 95.00 54484.60 88888.00 2016-07-13 18:25:02.500 195 12591.17 95.00 54484.62 88888.00 2016-07-13 18:25:02.625 195 12591.20 95.00 54484.60 88888.00 2016-07-13 18:25:02.750 195 12591.23 95.00 54484.60 88888.00 2016-07-13 18:25:02.875 195 12591.23 95.03 54484.60 88888.00 2016-07-13 18:25:03.000 195 12591.27 94.97 54484.57 88888.00 2016-07-13 18:25:03.125 195 12591.25 94.95 54484.57 88888.00 2016-07-13 18:25:03.250 195 12591.20 94.92 54484.60 88888.00 2016-07-13 18:25:03.375 195 12591.25 94.95 54484.60 88888.00 2016-07-13 18:25:03.500 195 12591.27 94.97 54484.57 88888.00 2016-07-13 18:25:03.625 195 12591.25 94.97 54484.57 88888.00 2016-07-13 18:25:03.750 195 12591.25 94.95 54484.60 88888.00 2016-07-13 18:25:03.875 195 12591.30 94.95 54484.60 88888.00 2016-07-13 18:25:04.000 195 12591.30 94.92 54484.55 88888.00 2016-07-13 18:25:04.125 195 12591.33 94.95 54484.57 88888.00 2016-07-13 18:25:04.250 195 12591.30 94.92 54484.57 88888.00 2016-07-13 18:25:04.375 195 12591.35 94.95 54484.55 88888.00 2016-07-13 18:25:04.500 195 12591.38 94.95 54484.55 88888.00 2016-07-13 18:25:04.625 195 12591.35 94.95 54484.53 88888.00 2016-07-13 18:25:04.750 195 12591.30 94.92 54484.53 88888.00 2016-07-13 18:25:04.875 195 12591.38 94.88 54484.53 88888.00 2016-07-13 18:25:05.000 195 12591.35 94.88 54484.50 88888.00 2016-07-13 18:25:05.125 195 12591.30 94.90 54484.50 88888.00 2016-07-13 18:25:05.250 195 12591.27 94.90 54484.50 88888.00 2016-07-13 18:25:05.375 195 12591.30 94.88 54484.50 88888.00 2016-07-13 18:25:05.500 195 12591.27 94.88 54484.47 88888.00 2016-07-13 18:25:05.625 195 12591.25 94.85 54484.45 88888.00 2016-07-13 18:25:05.750 195 12591.25 94.85 54484.45 88888.00 2016-07-13 18:25:05.875 195 12591.30 94.85 54484.45 88888.00 2016-07-13 18:25:06.000 195 12591.30 94.85 54484.47 88888.00 2016-07-13 18:25:06.125 195 12591.33 94.85 54484.45 88888.00 2016-07-13 18:25:06.250 195 12591.35 94.83 54484.45 88888.00 2016-07-13 18:25:06.375 195 12591.42 94.83 54484.47 88888.00 2016-07-13 18:25:06.500 195 12591.42 94.85 54484.45 88888.00 2016-07-13 18:25:06.625 195 12591.45 94.85 54484.45 88888.00 2016-07-13 18:25:06.750 195 12591.42 94.85 54484.47 88888.00 2016-07-13 18:25:06.875 195 12591.33 94.85 54484.47 88888.00 2016-07-13 18:25:07.000 195 12591.35 94.85 54484.50 88888.00 2016-07-13 18:25:07.125 195 12591.30 94.90 54484.50 88888.00 2016-07-13 18:25:07.250 195 12591.27 94.83 54484.53 88888.00 2016-07-13 18:25:07.375 195 12591.30 94.83 54484.50 88888.00 2016-07-13 18:25:07.500 195 12591.35 94.80 54484.47 88888.00 2016-07-13 18:25:07.625 195 12591.40 94.78 54484.47 88888.00 2016-07-13 18:25:07.750 195 12591.42 94.78 54484.50 88888.00 2016-07-13 18:25:07.875 195 12591.40 94.78 54484.50 88888.00 2016-07-13 18:25:08.000 195 12591.40 94.78 54484.50 88888.00 2016-07-13 18:25:08.125 195 12591.42 94.78 54484.50 88888.00 2016-07-13 18:25:08.250 195 12591.48 94.78 54484.50 88888.00 2016-07-13 18:25:08.375 195 12591.52 94.83 54484.50 88888.00 2016-07-13 18:25:08.500 195 12591.45 94.83 54484.47 88888.00 2016-07-13 18:25:08.625 195 12591.45 94.80 54484.47 88888.00 2016-07-13 18:25:08.750 195 12591.48 94.80 54484.50 88888.00 2016-07-13 18:25:08.875 195 12591.48 94.80 54484.47 88888.00 2016-07-13 18:25:09.000 195 12591.50 94.80 54484.47 88888.00 2016-07-13 18:25:09.125 195 12591.48 94.83 54484.47 88888.00 2016-07-13 18:25:09.250 195 12591.40 94.78 54484.50 88888.00 2016-07-13 18:25:09.375 195 12591.42 94.78 54484.47 88888.00 2016-07-13 18:25:09.500 195 12591.42 94.78 54484.47 88888.00 2016-07-13 18:25:09.625 195 12591.48 94.78 54484.47 88888.00 2016-07-13 18:25:09.750 195 12591.55 94.78 54484.47 88888.00 2016-07-13 18:25:09.875 195 12591.58 94.75 54484.45 88888.00 2016-07-13 18:25:10.000 195 12591.52 94.75 54484.43 88888.00 2016-07-13 18:25:10.125 195 12591.52 94.72 54484.47 88888.00 2016-07-13 18:25:10.250 195 12591.52 94.70 54484.47 88888.00 2016-07-13 18:25:10.375 195 12591.52 94.72 54484.45 88888.00 2016-07-13 18:25:10.500 195 12591.52 94.72 54484.45 88888.00 2016-07-13 18:25:10.625 195 12591.55 94.72 54484.45 88888.00 2016-07-13 18:25:10.750 195 12591.52 94.70 54484.45 88888.00 2016-07-13 18:25:10.875 195 12591.48 94.70 54484.45 88888.00 2016-07-13 18:25:11.000 195 12591.45 94.70 54484.43 88888.00 2016-07-13 18:25:11.125 195 12591.38 94.70 54484.45 88888.00 2016-07-13 18:25:11.250 195 12591.38 94.67 54484.43 88888.00 2016-07-13 18:25:11.375 195 12591.40 94.67 54484.43 88888.00 2016-07-13 18:25:11.500 195 12591.38 94.67 54484.40 88888.00 2016-07-13 18:25:11.625 195 12591.38 94.60 54484.32 88888.00 2016-07-13 18:25:11.750 195 12591.45 94.58 54484.38 88888.00 2016-07-13 18:25:11.875 195 12591.58 94.62 54484.43 88888.00 2016-07-13 18:25:12.000 195 12591.58 94.65 54484.43 88888.00 2016-07-13 18:25:12.125 195 12591.58 94.65 54484.43 88888.00 2016-07-13 18:25:12.250 195 12591.48 94.60 54484.43 88888.00 2016-07-13 18:25:12.375 195 12591.50 94.62 54484.45 88888.00 2016-07-13 18:25:12.500 195 12591.52 94.62 54484.43 88888.00 2016-07-13 18:25:12.625 195 12591.52 94.62 54484.40 88888.00 2016-07-13 18:25:12.750 195 12591.55 94.62 54484.43 88888.00 2016-07-13 18:25:12.875 195 12591.52 94.62 54484.47 88888.00 2016-07-13 18:25:13.000 195 12591.58 94.60 54484.45 88888.00 2016-07-13 18:25:13.125 195 12591.55 94.60 54484.47 88888.00 2016-07-13 18:25:13.250 195 12591.45 94.58 54484.45 88888.00 2016-07-13 18:25:13.375 195 12591.48 94.60 54484.45 88888.00 2016-07-13 18:25:13.500 195 12591.50 94.60 54484.45 88888.00 2016-07-13 18:25:13.625 195 12591.58 94.58 54484.45 88888.00 2016-07-13 18:25:13.750 195 12591.60 94.58 54484.43 88888.00 2016-07-13 18:25:13.875 195 12591.65 94.55 54484.43 88888.00 2016-07-13 18:25:14.000 195 12591.60 94.55 54484.43 88888.00 2016-07-13 18:25:14.125 195 12591.58 94.55 54484.43 88888.00 2016-07-13 18:25:14.250 195 12591.50 94.53 54484.43 88888.00 2016-07-13 18:25:14.375 195 12591.55 94.53 54484.43 88888.00 2016-07-13 18:25:14.500 195 12591.62 94.55 54484.45 88888.00 2016-07-13 18:25:14.625 195 12591.55 94.53 54484.43 88888.00 2016-07-13 18:25:14.750 195 12591.55 94.53 54484.43 88888.00 2016-07-13 18:25:14.875 195 12591.55 94.53 54484.43 88888.00 2016-07-13 18:25:15.000 195 12591.62 94.53 54484.45 88888.00 2016-07-13 18:25:15.125 195 12591.55 94.53 54484.45 88888.00 2016-07-13 18:25:15.250 195 12591.50 94.53 54484.47 88888.00 2016-07-13 18:25:15.375 195 12591.52 94.53 54484.45 88888.00 2016-07-13 18:25:15.500 195 12591.52 94.50 54484.47 88888.00 2016-07-13 18:25:15.625 195 12591.48 94.50 54484.45 88888.00 2016-07-13 18:25:15.750 195 12591.55 94.53 54484.47 88888.00 2016-07-13 18:25:15.875 195 12591.55 94.50 54484.47 88888.00 2016-07-13 18:25:16.000 195 12591.55 94.47 54484.45 88888.00 2016-07-13 18:25:16.125 195 12591.55 94.47 54484.43 88888.00 2016-07-13 18:25:16.250 195 12591.52 94.42 54484.43 88888.00 2016-07-13 18:25:16.375 195 12591.58 94.45 54484.45 88888.00 2016-07-13 18:25:16.500 195 12591.55 94.42 54484.45 88888.00 2016-07-13 18:25:16.625 195 12591.58 94.42 54484.45 88888.00 2016-07-13 18:25:16.750 195 12591.55 94.40 54484.43 88888.00 2016-07-13 18:25:16.875 195 12591.58 94.40 54484.43 88888.00 2016-07-13 18:25:17.000 195 12591.55 94.40 54484.40 88888.00 2016-07-13 18:25:17.125 195 12591.50 94.38 54484.43 88888.00 2016-07-13 18:25:17.250 195 12591.55 94.38 54484.45 88888.00 2016-07-13 18:25:17.375 195 12591.62 94.38 54484.43 88888.00 2016-07-13 18:25:17.500 195 12591.60 94.35 54484.40 88888.00 2016-07-13 18:25:17.625 195 12591.60 94.35 54484.38 88888.00 2016-07-13 18:25:17.750 195 12591.58 94.33 54484.40 88888.00 2016-07-13 18:25:17.875 195 12591.50 94.30 54484.43 88888.00 2016-07-13 18:25:18.000 195 12591.52 94.33 54484.43 88888.00 2016-07-13 18:25:18.125 195 12591.58 94.33 54484.45 88888.00 2016-07-13 18:25:18.250 195 12591.58 94.33 54484.40 88888.00 2016-07-13 18:25:18.375 195 12591.58 94.35 54484.40 88888.00 2016-07-13 18:25:18.500 195 12591.52 94.35 54484.40 88888.00 2016-07-13 18:25:18.625 195 12591.55 94.33 54484.40 88888.00 2016-07-13 18:25:18.750 195 12591.58 94.35 54484.40 88888.00 2016-07-13 18:25:18.875 195 12591.58 94.35 54484.43 88888.00 2016-07-13 18:25:19.000 195 12591.50 94.38 54484.40 88888.00 2016-07-13 18:25:19.125 195 12591.48 94.38 54484.43 88888.00 2016-07-13 18:25:19.250 195 12591.45 94.33 54484.43 88888.00 2016-07-13 18:25:19.375 195 12591.48 94.33 54484.45 88888.00 2016-07-13 18:25:19.500 195 12591.55 94.33 54484.45 88888.00 2016-07-13 18:25:19.625 195 12591.58 94.35 54484.45 88888.00 2016-07-13 18:25:19.750 195 12591.55 94.35 54484.43 88888.00 2016-07-13 18:25:19.875 195 12591.58 94.35 54484.43 88888.00 2016-07-13 18:25:20.000 195 12591.60 94.33 54484.43 88888.00 2016-07-13 18:25:20.125 195 12591.52 94.30 54484.43 88888.00 2016-07-13 18:25:20.250 195 12591.52 94.33 54484.43 88888.00 2016-07-13 18:25:20.375 195 12591.55 94.33 54484.43 88888.00 2016-07-13 18:25:20.500 195 12591.60 94.30 54484.43 88888.00 2016-07-13 18:25:20.625 195 12591.58 94.28 54484.43 88888.00 2016-07-13 18:25:20.750 195 12591.58 94.25 54484.43 88888.00 2016-07-13 18:25:20.875 195 12591.60 94.28 54484.43 88888.00 2016-07-13 18:25:21.000 195 12591.62 94.30 54484.43 88888.00 2016-07-13 18:25:21.125 195 12591.62 94.30 54484.45 88888.00 2016-07-13 18:25:21.250 195 12591.58 94.28 54484.47 88888.00 2016-07-13 18:25:21.375 195 12591.55 94.28 54484.45 88888.00 2016-07-13 18:25:21.500 195 12591.55 94.25 54484.45 88888.00 2016-07-13 18:25:21.625 195 12591.52 94.25 54484.45 88888.00 2016-07-13 18:25:21.750 195 12591.52 94.25 54484.45 88888.00 2016-07-13 18:25:21.875 195 12591.52 94.25 54484.45 88888.00 2016-07-13 18:25:22.000 195 12591.50 94.25 54484.45 88888.00 2016-07-13 18:25:22.125 195 12591.48 94.25 54484.45 88888.00 2016-07-13 18:25:22.250 195 12591.48 94.22 54484.45 88888.00 2016-07-13 18:25:22.375 195 12591.50 94.25 54484.43 88888.00 2016-07-13 18:25:22.500 195 12591.52 94.25 54484.43 88888.00 2016-07-13 18:25:22.625 195 12591.48 94.22 54484.45 88888.00 2016-07-13 18:25:22.750 195 12591.48 94.25 54484.43 88888.00 2016-07-13 18:25:22.875 195 12591.52 94.22 54484.38 88888.00 2016-07-13 18:25:23.000 195 12591.55 94.22 54484.38 88888.00 2016-07-13 18:25:23.125 195 12591.55 94.22 54484.40 88888.00 2016-07-13 18:25:23.250 195 12591.50 94.20 54484.45 88888.00 2016-07-13 18:25:23.375 195 12591.50 94.22 54484.43 88888.00 2016-07-13 18:25:23.500 195 12591.45 94.25 54484.43 88888.00 2016-07-13 18:25:23.625 195 12591.48 94.22 54484.43 88888.00 2016-07-13 18:25:23.750 195 12591.58 94.22 54484.43 88888.00 2016-07-13 18:25:23.875 195 12591.58 94.17 54484.40 88888.00 2016-07-13 18:25:24.000 195 12591.60 94.17 54484.38 88888.00 2016-07-13 18:25:24.125 195 12591.60 94.20 54484.40 88888.00 2016-07-13 18:25:24.250 195 12591.52 94.17 54484.38 88888.00 2016-07-13 18:25:24.375 195 12591.58 94.20 54484.40 88888.00 2016-07-13 18:25:24.500 195 12591.62 94.22 54484.40 88888.00 2016-07-13 18:25:24.625 195 12591.70 94.22 54484.40 88888.00 2016-07-13 18:25:24.750 195 12591.70 94.20 54484.43 88888.00 2016-07-13 18:25:24.875 195 12591.65 94.17 54484.43 88888.00 2016-07-13 18:25:25.000 195 12591.58 94.17 54484.43 88888.00 2016-07-13 18:25:25.125 195 12591.52 94.20 54484.43 88888.00 2016-07-13 18:25:25.250 195 12591.52 94.22 54484.47 88888.00 2016-07-13 18:25:25.375 195 12591.60 94.22 54484.47 88888.00 2016-07-13 18:25:25.500 195 12591.65 94.20 54484.47 88888.00 2016-07-13 18:25:25.625 195 12591.65 94.22 54484.45 88888.00 2016-07-13 18:25:25.750 195 12591.62 94.22 54484.45 88888.00 2016-07-13 18:25:25.875 195 12591.65 94.17 54484.43 88888.00 2016-07-13 18:25:26.000 195 12591.65 94.17 54484.43 88888.00 2016-07-13 18:25:26.125 195 12591.62 94.17 54484.47 88888.00 2016-07-13 18:25:26.250 195 12591.60 94.22 54484.47 88888.00 2016-07-13 18:25:26.375 195 12591.62 94.22 54484.45 88888.00 2016-07-13 18:25:26.500 195 12591.62 94.28 54484.45 88888.00 2016-07-13 18:25:26.625 195 12591.62 94.28 54484.47 88888.00 2016-07-13 18:25:26.750 195 12591.55 94.22 54484.47 88888.00 2016-07-13 18:25:26.875 195 12591.52 94.17 54484.45 88888.00 2016-07-13 18:25:27.000 195 12591.52 94.22 54484.45 88888.00 2016-07-13 18:25:27.125 195 12591.55 94.25 54484.47 88888.00 2016-07-13 18:25:27.250 195 12591.55 94.17 54484.45 88888.00 2016-07-13 18:25:27.375 195 12591.55 94.17 54484.43 88888.00 2016-07-13 18:25:27.500 195 12591.50 94.15 54484.45 88888.00 2016-07-13 18:25:27.625 195 12591.48 94.17 54484.43 88888.00 2016-07-13 18:25:27.750 195 12591.45 94.20 54484.47 88888.00 2016-07-13 18:25:27.875 195 12591.45 94.20 54484.45 88888.00 2016-07-13 18:25:28.000 195 12591.45 94.17 54484.40 88888.00 2016-07-13 18:25:28.125 195 12591.48 94.20 54484.43 88888.00 2016-07-13 18:25:28.250 195 12591.50 94.20 54484.43 88888.00 2016-07-13 18:25:28.375 195 12591.58 94.22 54484.45 88888.00 2016-07-13 18:25:28.500 195 12591.45 94.20 54484.45 88888.00 2016-07-13 18:25:28.625 195 12591.42 94.20 54484.43 88888.00 2016-07-13 18:25:28.750 195 12591.50 94.20 54484.40 88888.00 2016-07-13 18:25:28.875 195 12591.45 94.15 54484.40 88888.00 2016-07-13 18:25:29.000 195 12591.48 94.15 54484.38 88888.00 2016-07-13 18:25:29.125 195 12591.50 94.15 54484.38 88888.00 2016-07-13 18:25:29.250 195 12591.48 94.15 54484.40 88888.00 2016-07-13 18:25:29.375 195 12591.45 94.15 54484.38 88888.00 2016-07-13 18:25:29.500 195 12591.42 94.17 54484.38 88888.00 2016-07-13 18:25:29.625 195 12591.42 94.20 54484.40 88888.00 2016-07-13 18:25:29.750 195 12591.48 94.20 54484.43 88888.00 2016-07-13 18:25:29.875 195 12591.48 94.22 54484.43 88888.00 2016-07-13 18:25:30.000 195 12591.45 94.17 54484.40 88888.00 2016-07-13 18:25:30.125 195 12591.42 94.15 54484.38 88888.00 2016-07-13 18:25:30.250 195 12591.40 94.20 54484.40 88888.00 2016-07-13 18:25:30.375 195 12591.45 94.25 54484.40 88888.00 2016-07-13 18:25:30.500 195 12591.45 94.25 54484.38 88888.00 2016-07-13 18:25:30.625 195 12591.42 94.22 54484.38 88888.00 2016-07-13 18:25:30.750 195 12591.42 94.25 54484.40 88888.00 2016-07-13 18:25:30.875 195 12591.42 94.28 54484.43 88888.00 2016-07-13 18:25:31.000 195 12591.42 94.25 54484.43 88888.00 2016-07-13 18:25:31.125 195 12591.48 94.25 54484.43 88888.00 2016-07-13 18:25:31.250 195 12591.45 94.25 54484.45 88888.00 2016-07-13 18:25:31.375 195 12591.50 94.28 54484.45 88888.00 2016-07-13 18:25:31.500 195 12591.48 94.28 54484.43 88888.00 2016-07-13 18:25:31.625 195 12591.48 94.28 54484.40 88888.00 2016-07-13 18:25:31.750 195 12591.52 94.25 54484.40 88888.00 2016-07-13 18:25:31.875 195 12591.48 94.25 54484.40 88888.00 2016-07-13 18:25:32.000 195 12591.38 94.25 54484.38 88888.00 2016-07-13 18:25:32.125 195 12591.38 94.28 54484.40 88888.00 2016-07-13 18:25:32.250 195 12591.38 94.28 54484.43 88888.00 2016-07-13 18:25:32.375 195 12591.45 94.28 54484.40 88888.00 2016-07-13 18:25:32.500 195 12591.45 94.25 54484.38 88888.00 2016-07-13 18:25:32.625 195 12591.42 94.28 54484.40 88888.00 2016-07-13 18:25:32.750 195 12591.38 94.28 54484.40 88888.00 2016-07-13 18:25:32.875 195 12591.38 94.28 54484.40 88888.00 2016-07-13 18:25:33.000 195 12591.42 94.30 54484.40 88888.00 2016-07-13 18:25:33.125 195 12591.50 94.30 54484.43 88888.00 2016-07-13 18:25:33.250 195 12591.48 94.28 54484.43 88888.00 2016-07-13 18:25:33.375 195 12591.52 94.28 54484.40 88888.00 2016-07-13 18:25:33.500 195 12591.45 94.30 54484.40 88888.00 2016-07-13 18:25:33.625 195 12591.45 94.33 54484.43 88888.00 2016-07-13 18:25:33.750 195 12591.48 94.33 54484.40 88888.00 2016-07-13 18:25:33.875 195 12591.50 94.33 54484.38 88888.00 2016-07-13 18:25:34.000 195 12591.48 94.30 54484.40 88888.00 2016-07-13 18:25:34.125 195 12591.48 94.33 54484.43 88888.00 2016-07-13 18:25:34.250 195 12591.48 94.33 54484.45 88888.00 2016-07-13 18:25:34.375 195 12591.50 94.38 54484.45 88888.00 2016-07-13 18:25:34.500 195 12591.48 94.35 54484.43 88888.00 2016-07-13 18:25:34.625 195 12591.48 94.33 54484.43 88888.00 2016-07-13 18:25:34.750 195 12591.50 94.33 54484.40 88888.00 2016-07-13 18:25:34.875 195 12591.55 94.35 54484.40 88888.00 2016-07-13 18:25:35.000 195 12591.52 94.38 54484.35 88888.00 2016-07-13 18:25:35.125 195 12591.50 94.38 54484.35 88888.00 2016-07-13 18:25:35.250 195 12591.48 94.38 54484.38 88888.00 2016-07-13 18:25:35.375 195 12591.48 94.40 54484.40 88888.00 2016-07-13 18:25:35.500 195 12591.45 94.40 54484.38 88888.00 2016-07-13 18:25:35.625 195 12591.42 94.42 54484.32 88888.00 2016-07-13 18:25:35.750 195 12591.40 94.40 54484.32 88888.00 2016-07-13 18:25:35.875 195 12591.40 94.40 54484.35 88888.00 2016-07-13 18:25:36.000 195 12591.38 94.42 54484.32 88888.00 2016-07-13 18:25:36.125 195 12591.35 94.45 54484.35 88888.00 2016-07-13 18:25:36.250 195 12591.33 94.42 54484.35 88888.00 2016-07-13 18:25:36.375 195 12591.35 94.45 54484.32 88888.00 2016-07-13 18:25:36.500 195 12591.35 94.47 54484.32 88888.00 2016-07-13 18:25:36.625 195 12591.35 94.45 54484.35 88888.00 2016-07-13 18:25:36.750 195 12591.35 94.47 54484.35 88888.00 2016-07-13 18:25:36.875 195 12591.35 94.47 54484.38 88888.00 2016-07-13 18:25:37.000 195 12591.30 94.50 54484.40 88888.00 2016-07-13 18:25:37.125 195 12591.30 94.53 54484.40 88888.00 2016-07-13 18:25:37.250 195 12591.27 94.47 54484.40 88888.00 2016-07-13 18:25:37.375 195 12591.33 94.47 54484.38 88888.00 2016-07-13 18:25:37.500 195 12591.33 94.53 54484.40 88888.00 2016-07-13 18:25:37.625 195 12591.33 94.55 54484.40 88888.00 2016-07-13 18:25:37.750 195 12591.30 94.55 54484.38 88888.00 2016-07-13 18:25:37.875 195 12591.38 94.58 54484.35 88888.00 2016-07-13 18:25:38.000 195 12591.38 94.55 54484.32 88888.00 2016-07-13 18:25:38.125 195 12591.38 94.55 54484.35 88888.00 2016-07-13 18:25:38.250 195 12591.38 94.55 54484.38 88888.00 2016-07-13 18:25:38.375 195 12591.40 94.60 54484.38 88888.00 2016-07-13 18:25:38.500 195 12591.35 94.58 54484.40 88888.00 2016-07-13 18:25:38.625 195 12591.33 94.62 54484.38 88888.00 2016-07-13 18:25:38.750 195 12591.38 94.62 54484.35 88888.00 2016-07-13 18:25:38.875 195 12591.48 94.65 54484.35 88888.00 2016-07-13 18:25:39.000 195 12591.40 94.62 54484.32 88888.00 2016-07-13 18:25:39.125 195 12591.35 94.62 54484.35 88888.00 2016-07-13 18:25:39.250 195 12591.33 94.65 54484.32 88888.00 2016-07-13 18:25:39.375 195 12591.35 94.65 54484.30 88888.00 2016-07-13 18:25:39.500 195 12591.30 94.67 54484.35 88888.00 2016-07-13 18:25:39.625 195 12591.30 94.67 54484.35 88888.00 2016-07-13 18:25:39.750 195 12591.33 94.70 54484.35 88888.00 2016-07-13 18:25:39.875 195 12591.33 94.70 54484.35 88888.00 2016-07-13 18:25:40.000 195 12591.38 94.75 54484.35 88888.00 2016-07-13 18:25:40.125 195 12591.45 94.75 54484.32 88888.00 2016-07-13 18:25:40.250 195 12591.50 94.75 54484.32 88888.00 2016-07-13 18:25:40.375 195 12591.45 94.75 54484.30 88888.00 2016-07-13 18:25:40.500 195 12591.40 94.75 54484.32 88888.00 2016-07-13 18:25:40.625 195 12591.42 94.78 54484.30 88888.00 2016-07-13 18:25:40.750 195 12591.45 94.80 54484.30 88888.00 2016-07-13 18:25:40.875 195 12591.38 94.78 54484.28 88888.00 2016-07-13 18:25:41.000 195 12591.40 94.78 54484.22 88888.00 2016-07-13 18:25:41.125 195 12591.40 94.80 54484.25 88888.00 2016-07-13 18:25:41.250 195 12591.35 94.78 54484.28 88888.00 2016-07-13 18:25:41.375 195 12591.35 94.80 54484.28 88888.00 2016-07-13 18:25:41.500 195 12591.35 94.83 54484.25 88888.00 2016-07-13 18:25:41.625 195 12591.42 94.83 54484.25 88888.00 2016-07-13 18:25:41.750 195 12591.42 94.83 54484.25 88888.00 2016-07-13 18:25:41.875 195 12591.40 94.85 54484.22 88888.00 2016-07-13 18:25:42.000 195 12591.40 94.85 54484.22 88888.00 2016-07-13 18:25:42.125 195 12591.38 94.85 54484.25 88888.00 2016-07-13 18:25:42.250 195 12591.33 94.85 54484.28 88888.00 2016-07-13 18:25:42.375 195 12591.35 94.88 54484.22 88888.00 2016-07-13 18:25:42.500 195 12591.40 94.88 54484.22 88888.00 2016-07-13 18:25:42.625 195 12591.40 94.92 54484.20 88888.00 2016-07-13 18:25:42.750 195 12591.42 94.97 54484.20 88888.00 2016-07-13 18:25:42.875 195 12591.48 94.95 54484.28 88888.00 2016-07-13 18:25:43.000 195 12591.48 95.00 54484.25 88888.00 2016-07-13 18:25:43.125 195 12591.55 95.00 54484.22 88888.00 2016-07-13 18:25:43.250 195 12591.52 94.97 54484.25 88888.00 2016-07-13 18:25:43.375 195 12591.52 94.97 54484.25 88888.00 2016-07-13 18:25:43.500 195 12591.55 95.00 54484.30 88888.00 2016-07-13 18:25:43.625 195 12591.55 95.05 54484.28 88888.00 2016-07-13 18:25:43.750 195 12591.55 95.08 54484.30 88888.00 2016-07-13 18:25:43.875 195 12591.55 95.10 54484.25 88888.00 2016-07-13 18:25:44.000 195 12591.55 95.10 54484.25 88888.00 2016-07-13 18:25:44.125 195 12591.52 95.08 54484.22 88888.00 2016-07-13 18:25:44.250 195 12591.58 95.08 54484.25 88888.00 2016-07-13 18:25:44.375 195 12591.62 95.10 54484.22 88888.00 2016-07-13 18:25:44.500 195 12591.65 95.10 54484.20 88888.00 2016-07-13 18:25:44.625 195 12591.65 95.10 54484.20 88888.00 2016-07-13 18:25:44.750 195 12591.67 95.08 54484.20 88888.00 2016-07-13 18:25:44.875 195 12591.70 95.08 54484.20 88888.00 2016-07-13 18:25:45.000 195 12591.67 95.10 54484.15 88888.00 2016-07-13 18:25:45.125 195 12591.62 95.15 54484.15 88888.00 2016-07-13 18:25:45.250 195 12591.55 95.10 54484.18 88888.00 2016-07-13 18:25:45.375 195 12591.65 95.12 54484.18 88888.00 2016-07-13 18:25:45.500 195 12591.70 95.17 54484.20 88888.00 2016-07-13 18:25:45.625 195 12591.75 95.20 54484.18 88888.00 2016-07-13 18:25:45.750 195 12591.77 95.20 54484.18 88888.00 2016-07-13 18:25:45.875 195 12591.80 95.17 54484.15 88888.00 2016-07-13 18:25:46.000 195 12591.77 95.17 54484.15 88888.00 2016-07-13 18:25:46.125 195 12591.75 95.17 54484.18 88888.00 2016-07-13 18:25:46.250 195 12591.75 95.20 54484.18 88888.00 2016-07-13 18:25:46.375 195 12591.77 95.22 54484.18 88888.00 2016-07-13 18:25:46.500 195 12591.75 95.22 54484.18 88888.00 2016-07-13 18:25:46.625 195 12591.77 95.22 54484.15 88888.00 2016-07-13 18:25:46.750 195 12591.85 95.22 54484.12 88888.00 2016-07-13 18:25:46.875 195 12591.90 95.22 54484.10 88888.00 2016-07-13 18:25:47.000 195 12591.92 95.22 54484.07 88888.00 2016-07-13 18:25:47.125 195 12591.95 95.22 54484.07 88888.00 2016-07-13 18:25:47.250 195 12591.95 95.20 54484.10 88888.00 2016-07-13 18:25:47.375 195 12592.02 95.25 54484.10 88888.00 2016-07-13 18:25:47.500 195 12591.98 95.25 54484.10 88888.00 2016-07-13 18:25:47.625 195 12591.92 95.28 54484.07 88888.00 2016-07-13 18:25:47.750 195 12591.95 95.25 54484.07 88888.00 2016-07-13 18:25:47.875 195 12592.00 95.22 54484.07 88888.00 2016-07-13 18:25:48.000 195 12592.02 95.25 54484.07 88888.00 2016-07-13 18:25:48.125 195 12592.02 95.28 54484.07 88888.00 2016-07-13 18:25:48.250 195 12592.02 95.28 54484.07 88888.00 2016-07-13 18:25:48.375 195 12592.05 95.28 54484.07 88888.00 2016-07-13 18:25:48.500 195 12592.08 95.30 54484.10 88888.00 2016-07-13 18:25:48.625 195 12592.08 95.33 54484.10 88888.00 2016-07-13 18:25:48.750 195 12592.08 95.33 54484.10 88888.00 2016-07-13 18:25:48.875 195 12592.10 95.33 54484.10 88888.00 2016-07-13 18:25:49.000 195 12592.12 95.35 54484.10 88888.00 2016-07-13 18:25:49.125 195 12592.15 95.35 54484.10 88888.00 2016-07-13 18:25:49.250 195 12592.15 95.35 54484.12 88888.00 2016-07-13 18:25:49.375 195 12592.15 95.35 54484.10 88888.00 2016-07-13 18:25:49.500 195 12592.12 95.38 54484.10 88888.00 2016-07-13 18:25:49.625 195 12592.20 95.38 54484.10 88888.00 2016-07-13 18:25:49.750 195 12592.23 95.38 54484.10 88888.00 2016-07-13 18:25:49.875 195 12592.20 95.38 54484.10 88888.00 2016-07-13 18:25:50.000 195 12592.20 95.40 54484.05 88888.00 2016-07-13 18:25:50.125 195 12592.20 95.40 54484.05 88888.00 2016-07-13 18:25:50.250 195 12592.17 95.40 54484.07 88888.00 2016-07-13 18:25:50.375 195 12592.23 95.45 54484.07 88888.00 2016-07-13 18:25:50.500 195 12592.27 95.42 54484.10 88888.00 2016-07-13 18:25:50.625 195 12592.23 95.40 54484.07 88888.00 2016-07-13 18:25:50.750 195 12592.23 95.42 54484.05 88888.00 2016-07-13 18:25:50.875 195 12592.30 95.40 54484.05 88888.00 2016-07-13 18:25:51.000 195 12592.35 95.40 54484.05 88888.00 2016-07-13 18:25:51.125 195 12592.35 95.42 54484.07 88888.00 2016-07-13 18:25:51.250 195 12592.35 95.42 54484.07 88888.00 2016-07-13 18:25:51.375 195 12592.38 95.42 54484.03 88888.00 2016-07-13 18:25:51.500 195 12592.35 95.45 54484.03 88888.00 2016-07-13 18:25:51.625 195 12592.35 95.45 54484.03 88888.00 2016-07-13 18:25:51.750 195 12592.33 95.47 54484.03 88888.00 2016-07-13 18:25:51.875 195 12592.33 95.47 54484.03 88888.00 2016-07-13 18:25:52.000 195 12592.40 95.47 54484.03 88888.00 2016-07-13 18:25:52.125 195 12592.45 95.47 54484.03 88888.00 2016-07-13 18:25:52.250 195 12592.48 95.47 54484.03 88888.00 2016-07-13 18:25:52.375 195 12592.48 95.50 54484.03 88888.00 2016-07-13 18:25:52.500 195 12592.48 95.45 54484.05 88888.00 2016-07-13 18:25:52.625 195 12592.40 95.45 54484.05 88888.00 2016-07-13 18:25:52.750 195 12592.40 95.45 54484.03 88888.00 2016-07-13 18:25:52.875 195 12592.42 95.45 54484.00 88888.00 2016-07-13 18:25:53.000 195 12592.45 95.42 54483.97 88888.00 2016-07-13 18:25:53.125 195 12592.48 95.45 54483.97 88888.00 2016-07-13 18:25:53.250 195 12592.45 95.47 54483.97 88888.00 2016-07-13 18:25:53.375 195 12592.48 95.45 54484.00 88888.00 2016-07-13 18:25:53.500 195 12592.50 95.45 54484.03 88888.00 2016-07-13 18:25:53.625 195 12592.45 95.45 54484.00 88888.00 2016-07-13 18:25:53.750 195 12592.40 95.47 54484.00 88888.00 2016-07-13 18:25:53.875 195 12592.48 95.47 54484.00 88888.00 2016-07-13 18:25:54.000 195 12592.55 95.50 54484.00 88888.00 2016-07-13 18:25:54.125 195 12592.48 95.50 54484.00 88888.00 2016-07-13 18:25:54.250 195 12592.40 95.50 54483.97 88888.00 2016-07-13 18:25:54.375 195 12592.45 95.50 54483.97 88888.00 2016-07-13 18:25:54.500 195 12592.45 95.50 54483.97 88888.00 2016-07-13 18:25:54.625 195 12592.45 95.50 54483.97 88888.00 2016-07-13 18:25:54.750 195 12592.48 95.53 54483.97 88888.00 2016-07-13 18:25:54.875 195 12592.52 95.50 54483.95 88888.00 2016-07-13 18:25:55.000 195 12592.55 95.53 54483.95 88888.00 2016-07-13 18:25:55.125 195 12592.52 95.55 54483.97 88888.00 2016-07-13 18:25:55.250 195 12592.50 95.55 54483.97 88888.00 2016-07-13 18:25:55.375 195 12592.52 95.55 54484.00 88888.00 2016-07-13 18:25:55.500 195 12592.48 95.53 54483.97 88888.00 2016-07-13 18:25:55.625 195 12592.48 95.53 54484.00 88888.00 2016-07-13 18:25:55.750 195 12592.50 95.55 54484.00 88888.00 2016-07-13 18:25:55.875 195 12592.50 95.53 54483.95 88888.00 2016-07-13 18:25:56.000 195 12592.58 95.53 54483.95 88888.00 2016-07-13 18:25:56.125 195 12592.65 95.53 54484.00 88888.00 2016-07-13 18:25:56.250 195 12592.55 95.50 54483.97 88888.00 2016-07-13 18:25:56.375 195 12592.52 95.50 54483.95 88888.00 2016-07-13 18:25:56.500 195 12592.45 95.55 54483.95 88888.00 2016-07-13 18:25:56.625 195 12592.50 95.58 54483.97 88888.00 2016-07-13 18:25:56.750 195 12592.60 95.58 54483.97 88888.00 2016-07-13 18:25:56.875 195 12592.60 95.55 54483.97 88888.00 2016-07-13 18:25:57.000 195 12592.52 95.58 54483.97 88888.00 2016-07-13 18:25:57.125 195 12592.52 95.60 54483.93 88888.00 2016-07-13 18:25:57.250 195 12592.50 95.55 54483.95 88888.00 2016-07-13 18:25:57.375 195 12592.55 95.58 54483.97 88888.00 2016-07-13 18:25:57.500 195 12592.58 95.58 54483.97 88888.00 2016-07-13 18:25:57.625 195 12592.62 95.55 54483.95 88888.00 2016-07-13 18:25:57.750 195 12592.58 95.55 54483.95 88888.00 2016-07-13 18:25:57.875 195 12592.52 95.62 54483.95 88888.00 2016-07-13 18:25:58.000 195 12592.55 95.60 54483.93 88888.00 2016-07-13 18:25:58.125 195 12592.58 95.58 54483.93 88888.00 2016-07-13 18:25:58.250 195 12592.60 95.60 54483.90 88888.00 2016-07-13 18:25:58.375 195 12592.65 95.60 54483.90 88888.00 2016-07-13 18:25:58.500 195 12592.67 95.60 54483.93 88888.00 2016-07-13 18:25:58.625 195 12592.67 95.60 54483.93 88888.00 2016-07-13 18:25:58.750 195 12592.65 95.60 54483.90 88888.00 2016-07-13 18:25:58.875 195 12592.60 95.60 54483.88 88888.00 2016-07-13 18:25:59.000 195 12592.58 95.58 54483.85 88888.00 2016-07-13 18:25:59.125 195 12592.58 95.55 54483.88 88888.00 2016-07-13 18:25:59.250 195 12592.58 95.58 54483.90 88888.00 2016-07-13 18:25:59.375 195 12592.65 95.60 54483.90 88888.00 2016-07-13 18:25:59.500 195 12592.62 95.62 54483.90 88888.00 2016-07-13 18:25:59.625 195 12592.55 95.58 54483.90 88888.00 2016-07-13 18:25:59.750 195 12592.52 95.62 54483.90 88888.00 2016-07-13 18:25:59.875 195 12592.58 95.60 54483.90 88888.00 2016-07-13 18:26:00.000 195 12592.67 95.62 54483.88 88888.00 2016-07-13 18:26:00.125 195 12592.65 95.65 54483.93 88888.00 2016-07-13 18:26:00.250 195 12592.62 95.60 54483.93 88888.00 2016-07-13 18:26:00.375 195 12592.62 95.58 54483.90 88888.00 2016-07-13 18:26:00.500 195 12592.58 95.60 54483.93 88888.00 2016-07-13 18:26:00.625 195 12592.60 95.60 54483.95 88888.00 2016-07-13 18:26:00.750 195 12592.60 95.62 54483.95 88888.00 2016-07-13 18:26:00.875 195 12592.58 95.62 54483.95 88888.00 2016-07-13 18:26:01.000 195 12592.60 95.62 54483.95 88888.00 2016-07-13 18:26:01.125 195 12592.60 95.62 54483.95 88888.00 2016-07-13 18:26:01.250 195 12592.55 95.62 54483.97 88888.00 2016-07-13 18:26:01.375 195 12592.58 95.62 54483.97 88888.00 2016-07-13 18:26:01.500 195 12592.62 95.65 54483.97 88888.00 2016-07-13 18:26:01.625 195 12592.55 95.62 54483.97 88888.00 2016-07-13 18:26:01.750 195 12592.50 95.60 54483.95 88888.00 2016-07-13 18:26:01.875 195 12592.55 95.60 54483.93 88888.00 2016-07-13 18:26:02.000 195 12592.55 95.58 54483.90 88888.00 2016-07-13 18:26:02.125 195 12592.55 95.60 54483.95 88888.00 2016-07-13 18:26:02.250 195 12592.50 95.60 54483.97 88888.00 2016-07-13 18:26:02.375 195 12592.45 95.62 54483.95 88888.00 2016-07-13 18:26:02.500 195 12592.40 95.60 54483.95 88888.00 2016-07-13 18:26:02.625 195 12592.40 95.58 54483.95 88888.00 2016-07-13 18:26:02.750 195 12592.38 95.60 54483.97 88888.00 2016-07-13 18:26:02.875 195 12592.45 95.58 54483.95 88888.00 2016-07-13 18:26:03.000 195 12592.50 95.58 54483.97 88888.00 2016-07-13 18:26:03.125 195 12592.48 95.58 54483.97 88888.00 2016-07-13 18:26:03.250 195 12592.50 95.58 54483.97 88888.00 2016-07-13 18:26:03.375 195 12592.55 95.58 54483.97 88888.00 2016-07-13 18:26:03.500 195 12592.48 95.58 54484.00 88888.00 2016-07-13 18:26:03.625 195 12592.40 95.55 54483.97 88888.00 2016-07-13 18:26:03.750 195 12592.38 95.55 54483.95 88888.00 2016-07-13 18:26:03.875 195 12592.42 95.55 54483.97 88888.00 2016-07-13 18:26:04.000 195 12592.40 95.55 54483.97 88888.00 2016-07-13 18:26:04.125 195 12592.42 95.55 54484.00 88888.00 2016-07-13 18:26:04.250 195 12592.45 95.58 54483.97 88888.00 2016-07-13 18:26:04.375 195 12592.48 95.55 54483.97 88888.00 2016-07-13 18:26:04.500 195 12592.42 95.53 54483.95 88888.00 2016-07-13 18:26:04.625 195 12592.35 95.53 54483.95 88888.00 2016-07-13 18:26:04.750 195 12592.30 95.50 54483.95 88888.00 2016-07-13 18:26:04.875 195 12592.33 95.50 54483.95 88888.00 2016-07-13 18:26:05.000 195 12592.35 95.50 54483.93 88888.00 2016-07-13 18:26:05.125 195 12592.33 95.50 54483.93 88888.00 2016-07-13 18:26:05.250 195 12592.30 95.45 54483.93 88888.00 2016-07-13 18:26:05.375 195 12592.35 95.50 54483.93 88888.00 2016-07-13 18:26:05.500 195 12592.33 95.50 54483.95 88888.00 2016-07-13 18:26:05.625 195 12592.27 95.45 54483.93 88888.00 2016-07-13 18:26:05.750 195 12592.33 95.45 54483.90 88888.00 2016-07-13 18:26:05.875 195 12592.33 95.45 54483.90 88888.00 2016-07-13 18:26:06.000 195 12592.30 95.42 54483.88 88888.00 2016-07-13 18:26:06.125 195 12592.30 95.45 54483.90 88888.00 2016-07-13 18:26:06.250 195 12592.30 95.45 54483.95 88888.00 2016-07-13 18:26:06.375 195 12592.35 95.45 54483.95 88888.00 2016-07-13 18:26:06.500 195 12592.35 95.45 54483.95 88888.00 2016-07-13 18:26:06.625 195 12592.33 95.42 54483.95 88888.00 2016-07-13 18:26:06.750 195 12592.30 95.45 54483.97 88888.00 2016-07-13 18:26:06.875 195 12592.23 95.47 54483.97 88888.00 2016-07-13 18:26:07.000 195 12592.23 95.45 54483.97 88888.00 2016-07-13 18:26:07.125 195 12592.17 95.47 54483.97 88888.00 2016-07-13 18:26:07.250 195 12592.12 95.45 54483.97 88888.00 2016-07-13 18:26:07.375 195 12592.20 95.45 54483.97 88888.00 2016-07-13 18:26:07.500 195 12592.17 95.42 54484.00 88888.00 2016-07-13 18:26:07.625 195 12592.23 95.40 54484.00 88888.00 2016-07-13 18:26:07.750 195 12592.25 95.40 54484.00 88888.00 2016-07-13 18:26:07.875 195 12592.30 95.42 54484.00 88888.00 2016-07-13 18:26:08.000 195 12592.33 95.40 54484.00 88888.00 2016-07-13 18:26:08.125 195 12592.27 95.42 54484.03 88888.00 2016-07-13 18:26:08.250 195 12592.23 95.47 54484.05 88888.00 2016-07-13 18:26:08.375 195 12592.25 95.45 54484.00 88888.00 2016-07-13 18:26:08.500 195 12592.23 95.42 54483.97 88888.00 2016-07-13 18:26:08.625 195 12592.17 95.42 54484.03 88888.00 2016-07-13 18:26:08.750 195 12592.17 95.45 54484.03 88888.00 2016-07-13 18:26:08.875 195 12592.20 95.45 54484.00 88888.00 2016-07-13 18:26:09.000 195 12592.23 95.42 54484.00 88888.00 2016-07-13 18:26:09.125 195 12592.17 95.42 54484.00 88888.00 2016-07-13 18:26:09.250 195 12592.10 95.42 54484.03 88888.00 2016-07-13 18:26:09.375 195 12592.10 95.47 54484.03 88888.00 2016-07-13 18:26:09.500 195 12592.10 95.50 54484.03 88888.00 2016-07-13 18:26:09.625 195 12592.15 95.47 54484.00 88888.00 2016-07-13 18:26:09.750 195 12592.17 95.47 54484.03 88888.00 2016-07-13 18:26:09.875 195 12592.12 95.50 54484.00 88888.00 2016-07-13 18:26:10.000 195 12592.10 95.50 54484.03 88888.00 2016-07-13 18:26:10.125 195 12592.10 95.47 54484.03 88888.00 2016-07-13 18:26:10.250 195 12592.10 95.47 54484.03 88888.00 2016-07-13 18:26:10.375 195 12592.10 95.47 54484.03 88888.00 2016-07-13 18:26:10.500 195 12592.05 95.47 54484.00 88888.00 2016-07-13 18:26:10.625 195 12592.00 95.47 54484.00 88888.00 2016-07-13 18:26:10.750 195 12592.00 95.45 54483.97 88888.00 2016-07-13 18:26:10.875 195 12592.00 95.45 54483.95 88888.00 2016-07-13 18:26:11.000 195 12592.00 95.45 54483.95 88888.00 2016-07-13 18:26:11.125 195 12592.05 95.47 54483.95 88888.00 2016-07-13 18:26:11.250 195 12592.08 95.50 54483.95 88888.00 2016-07-13 18:26:11.375 195 12592.05 95.53 54483.97 88888.00 2016-07-13 18:26:11.500 195 12591.98 95.50 54483.95 88888.00 2016-07-13 18:26:11.625 195 12591.95 95.47 54483.95 88888.00 2016-07-13 18:26:11.750 195 12592.00 95.47 54483.95 88888.00 2016-07-13 18:26:11.875 195 12592.05 95.53 54483.97 88888.00 2016-07-13 18:26:12.000 195 12592.05 95.50 54483.97 88888.00 2016-07-13 18:26:12.125 195 12592.02 95.50 54483.97 88888.00 2016-07-13 18:26:12.250 195 12592.05 95.53 54483.97 88888.00 2016-07-13 18:26:12.375 195 12592.08 95.55 54483.97 88888.00 2016-07-13 18:26:12.500 195 12592.05 95.55 54483.97 88888.00 2016-07-13 18:26:12.625 195 12592.00 95.55 54483.97 88888.00 2016-07-13 18:26:12.750 195 12592.00 95.55 54483.97 88888.00 2016-07-13 18:26:12.875 195 12592.05 95.55 54484.03 88888.00 2016-07-13 18:26:13.000 195 12592.10 95.58 54484.05 88888.00 2016-07-13 18:26:13.125 195 12592.10 95.58 54484.05 88888.00 2016-07-13 18:26:13.250 195 12592.05 95.58 54484.03 88888.00 2016-07-13 18:26:13.375 195 12592.05 95.60 54484.03 88888.00 2016-07-13 18:26:13.500 195 12592.05 95.58 54484.03 88888.00 2016-07-13 18:26:13.625 195 12592.02 95.58 54484.00 88888.00 2016-07-13 18:26:13.750 195 12592.00 95.62 54484.03 88888.00 2016-07-13 18:26:13.875 195 12592.00 95.65 54484.03 88888.00 2016-07-13 18:26:14.000 195 12592.02 95.65 54484.00 88888.00 2016-07-13 18:26:14.125 195 12592.05 95.67 54484.00 88888.00 2016-07-13 18:26:14.250 195 12592.02 95.67 54484.00 88888.00 2016-07-13 18:26:14.375 195 12592.05 95.67 54484.00 88888.00 2016-07-13 18:26:14.500 195 12592.05 95.70 54484.00 88888.00 2016-07-13 18:26:14.625 195 12592.08 95.72 54484.00 88888.00 2016-07-13 18:26:14.750 195 12592.15 95.80 54484.00 88888.00 2016-07-13 18:26:14.875 195 12592.10 95.80 54484.00 88888.00 2016-07-13 18:26:15.000 195 12592.02 95.78 54484.00 88888.00 2016-07-13 18:26:15.125 195 12592.05 95.75 54484.00 88888.00 2016-07-13 18:26:15.250 195 12592.08 95.75 54484.03 88888.00 2016-07-13 18:26:15.375 195 12592.12 95.78 54483.97 88888.00 2016-07-13 18:26:15.500 195 12592.12 95.78 54484.00 88888.00 2016-07-13 18:26:15.625 195 12592.12 95.80 54484.00 88888.00 2016-07-13 18:26:15.750 195 12592.15 95.80 54483.97 88888.00 2016-07-13 18:26:15.875 195 12592.15 95.85 54484.00 88888.00 2016-07-13 18:26:16.000 195 12592.15 95.85 54484.00 88888.00 2016-07-13 18:26:16.125 195 12592.10 95.85 54483.97 88888.00 2016-07-13 18:26:16.250 195 12592.08 95.85 54483.95 88888.00 2016-07-13 18:26:16.375 195 12592.12 95.88 54483.97 88888.00 2016-07-13 18:26:16.500 195 12592.15 95.90 54483.97 88888.00 2016-07-13 18:26:16.625 195 12592.12 95.88 54483.97 88888.00 2016-07-13 18:26:16.750 195 12592.15 95.90 54483.97 88888.00 2016-07-13 18:26:16.875 195 12592.10 95.92 54483.97 88888.00 2016-07-13 18:26:17.000 195 12592.10 95.95 54483.95 88888.00 2016-07-13 18:26:17.125 195 12592.15 95.95 54483.95 88888.00 2016-07-13 18:26:17.250 195 12592.15 95.90 54483.97 88888.00 2016-07-13 18:26:17.375 195 12592.15 95.92 54483.97 88888.00 2016-07-13 18:26:17.500 195 12592.12 95.95 54483.97 88888.00 2016-07-13 18:26:17.625 195 12592.10 95.97 54483.97 88888.00 2016-07-13 18:26:17.750 195 12592.10 95.95 54483.95 88888.00 2016-07-13 18:26:17.875 195 12592.17 95.97 54483.93 88888.00 2016-07-13 18:26:18.000 195 12592.17 96.00 54483.95 88888.00 2016-07-13 18:26:18.125 195 12592.17 96.00 54483.93 88888.00 2016-07-13 18:26:18.250 195 12592.15 96.00 54483.93 88888.00 2016-07-13 18:26:18.375 195 12592.10 95.97 54483.90 88888.00 2016-07-13 18:26:18.500 195 12592.08 96.00 54483.90 88888.00 2016-07-13 18:26:18.625 195 12592.10 96.05 54483.93 88888.00 2016-07-13 18:26:18.750 195 12592.05 96.08 54483.95 88888.00 2016-07-13 18:26:18.875 195 12592.02 96.05 54483.95 88888.00 2016-07-13 18:26:19.000 195 12592.00 96.05 54483.95 88888.00 2016-07-13 18:26:19.125 195 12592.00 96.05 54483.97 88888.00 2016-07-13 18:26:19.250 195 12591.98 96.08 54483.95 88888.00 2016-07-13 18:26:19.375 195 12592.00 96.10 54483.95 88888.00 2016-07-13 18:26:19.500 195 12592.00 96.12 54483.97 88888.00 2016-07-13 18:26:19.625 195 12592.02 96.15 54483.97 88888.00 2016-07-13 18:26:19.750 195 12592.08 96.15 54483.97 88888.00 2016-07-13 18:26:19.875 195 12592.15 96.15 54483.97 88888.00 2016-07-13 18:26:20.000 195 12592.15 96.15 54483.97 88888.00 2016-07-13 18:26:20.125 195 12592.10 96.15 54483.97 88888.00 2016-07-13 18:26:20.250 195 12592.02 96.15 54483.95 88888.00 2016-07-13 18:26:20.375 195 12592.08 96.17 54483.97 88888.00 2016-07-13 18:26:20.500 195 12592.10 96.17 54483.97 88888.00 2016-07-13 18:26:20.625 195 12592.12 96.22 54483.97 88888.00 2016-07-13 18:26:20.750 195 12592.08 96.20 54483.95 88888.00 2016-07-13 18:26:20.875 195 12592.08 96.20 54483.95 88888.00 2016-07-13 18:26:21.000 195 12592.10 96.22 54483.95 88888.00 2016-07-13 18:26:21.125 195 12592.12 96.25 54483.95 88888.00 2016-07-13 18:26:21.250 195 12592.12 96.22 54484.00 88888.00 2016-07-13 18:26:21.375 195 12592.12 96.25 54483.97 88888.00 2016-07-13 18:26:21.500 195 12592.08 96.22 54483.97 88888.00 2016-07-13 18:26:21.625 195 12592.10 96.25 54483.95 88888.00 2016-07-13 18:26:21.750 195 12592.17 96.30 54483.97 88888.00 2016-07-13 18:26:21.875 195 12592.15 96.28 54483.97 88888.00 2016-07-13 18:26:22.000 195 12592.15 96.25 54483.95 88888.00 2016-07-13 18:26:22.125 195 12592.15 96.25 54483.97 88888.00 2016-07-13 18:26:22.250 195 12592.17 96.28 54483.95 88888.00 2016-07-13 18:26:22.375 195 12592.23 96.28 54483.95 88888.00 2016-07-13 18:26:22.500 195 12592.23 96.28 54483.95 88888.00 2016-07-13 18:26:22.625 195 12592.23 96.28 54483.95 88888.00 2016-07-13 18:26:22.750 195 12592.27 96.28 54483.93 88888.00 2016-07-13 18:26:22.875 195 12592.27 96.28 54483.88 88888.00 2016-07-13 18:26:23.000 195 12592.25 96.28 54483.88 88888.00 2016-07-13 18:26:23.125 195 12592.20 96.30 54483.93 88888.00 2016-07-13 18:26:23.250 195 12592.17 96.30 54483.90 88888.00 2016-07-13 18:26:23.375 195 12592.20 96.33 54483.88 88888.00 2016-07-13 18:26:23.500 195 12592.17 96.33 54483.85 88888.00 2016-07-13 18:26:23.625 195 12592.15 96.33 54483.82 88888.00 2016-07-13 18:26:23.750 195 12592.17 96.35 54483.85 88888.00 2016-07-13 18:26:23.875 195 12592.23 96.35 54483.85 88888.00 2016-07-13 18:26:24.000 195 12592.25 96.35 54483.85 88888.00 2016-07-13 18:26:24.125 195 12592.25 96.35 54483.88 88888.00 2016-07-13 18:26:24.250 195 12592.23 96.38 54483.85 88888.00 2016-07-13 18:26:24.375 195 12592.23 96.38 54483.85 88888.00 2016-07-13 18:26:24.500 195 12592.25 96.40 54483.88 88888.00 2016-07-13 18:26:24.625 195 12592.30 96.40 54483.90 88888.00 2016-07-13 18:26:24.750 195 12592.27 96.45 54483.90 88888.00 2016-07-13 18:26:24.875 195 12592.25 96.47 54483.88 88888.00 2016-07-13 18:26:25.000 195 12592.27 96.45 54483.88 88888.00 2016-07-13 18:26:25.125 195 12592.25 96.45 54483.90 88888.00 2016-07-13 18:26:25.250 195 12592.23 96.40 54483.90 88888.00 2016-07-13 18:26:25.375 195 12592.30 96.42 54483.88 88888.00 2016-07-13 18:26:25.500 195 12592.35 96.42 54483.90 88888.00 2016-07-13 18:26:25.625 195 12592.40 96.45 54483.90 88888.00 2016-07-13 18:26:25.750 195 12592.38 96.47 54483.85 88888.00 2016-07-13 18:26:25.875 195 12592.33 96.47 54483.85 88888.00 2016-07-13 18:26:26.000 195 12592.35 96.45 54483.82 88888.00 2016-07-13 18:26:26.125 195 12592.38 96.45 54483.85 88888.00 2016-07-13 18:26:26.250 195 12592.35 96.47 54483.85 88888.00 2016-07-13 18:26:26.375 195 12592.35 96.47 54483.85 88888.00 2016-07-13 18:26:26.500 195 12592.35 96.50 54483.85 88888.00 2016-07-13 18:26:26.625 195 12592.35 96.53 54483.85 88888.00 2016-07-13 18:26:26.750 195 12592.33 96.50 54483.82 88888.00 2016-07-13 18:26:26.875 195 12592.35 96.53 54483.85 88888.00 2016-07-13 18:26:27.000 195 12592.38 96.50 54483.82 88888.00 2016-07-13 18:26:27.125 195 12592.40 96.53 54483.82 88888.00 2016-07-13 18:26:27.250 195 12592.42 96.50 54483.82 88888.00 2016-07-13 18:26:27.375 195 12592.48 96.50 54483.78 88888.00 2016-07-13 18:26:27.500 195 12592.42 96.50 54483.80 88888.00 2016-07-13 18:26:27.625 195 12592.48 96.50 54483.85 88888.00 2016-07-13 18:26:27.750 195 12592.45 96.55 54483.82 88888.00 2016-07-13 18:26:27.875 195 12592.45 96.58 54483.82 88888.00 2016-07-13 18:26:28.000 195 12592.45 96.55 54483.82 88888.00 2016-07-13 18:26:28.125 195 12592.50 96.53 54483.85 88888.00 2016-07-13 18:26:28.250 195 12592.50 96.55 54483.82 88888.00 2016-07-13 18:26:28.375 195 12592.52 96.58 54483.82 88888.00 2016-07-13 18:26:28.500 195 12592.48 96.62 54483.85 88888.00 2016-07-13 18:26:28.625 195 12592.48 96.58 54483.85 88888.00 2016-07-13 18:26:28.750 195 12592.50 96.55 54483.82 88888.00 2016-07-13 18:26:28.875 195 12592.55 96.55 54483.80 88888.00 2016-07-13 18:26:29.000 195 12592.50 96.58 54483.80 88888.00 2016-07-13 18:26:29.125 195 12592.48 96.60 54483.78 88888.00 2016-07-13 18:26:29.250 195 12592.50 96.60 54483.72 88888.00 2016-07-13 18:26:29.375 195 12592.58 96.60 54483.72 88888.00 2016-07-13 18:26:29.500 195 12592.55 96.62 54483.75 88888.00 2016-07-13 18:26:29.625 195 12592.55 96.62 54483.75 88888.00 2016-07-13 18:26:29.750 195 12592.58 96.65 54483.75 88888.00 2016-07-13 18:26:29.875 195 12592.55 96.65 54483.72 88888.00 2016-07-13 18:26:30.000 195 12592.52 96.62 54483.72 88888.00 2016-07-13 18:26:30.125 195 12592.52 96.60 54483.75 88888.00 2016-07-13 18:26:30.250 195 12592.55 96.62 54483.75 88888.00 2016-07-13 18:26:30.375 195 12592.65 96.65 54483.78 88888.00 2016-07-13 18:26:30.500 195 12592.70 96.65 54483.75 88888.00 2016-07-13 18:26:30.625 195 12592.60 96.65 54483.75 88888.00 2016-07-13 18:26:30.750 195 12592.58 96.67 54483.78 88888.00 2016-07-13 18:26:30.875 195 12592.60 96.70 54483.75 88888.00 2016-07-13 18:26:31.000 195 12592.65 96.70 54483.75 88888.00 2016-07-13 18:26:31.125 195 12592.67 96.72 54483.75 88888.00 2016-07-13 18:26:31.250 195 12592.62 96.70 54483.78 88888.00 2016-07-13 18:26:31.375 195 12592.67 96.70 54483.78 88888.00 2016-07-13 18:26:31.500 195 12592.70 96.70 54483.75 88888.00 2016-07-13 18:26:31.625 195 12592.70 96.70 54483.75 88888.00 2016-07-13 18:26:31.750 195 12592.73 96.70 54483.75 88888.00 2016-07-13 18:26:31.875 195 12592.73 96.67 54483.75 88888.00 2016-07-13 18:26:32.000 195 12592.75 96.67 54483.75 88888.00 2016-07-13 18:26:32.125 195 12592.73 96.70 54483.78 88888.00 2016-07-13 18:26:32.250 195 12592.75 96.67 54483.78 88888.00 2016-07-13 18:26:32.375 195 12592.85 96.72 54483.75 88888.00 2016-07-13 18:26:32.500 195 12592.88 96.72 54483.72 88888.00 2016-07-13 18:26:32.625 195 12592.85 96.67 54483.75 88888.00 2016-07-13 18:26:32.750 195 12592.80 96.65 54483.75 88888.00 2016-07-13 18:26:32.875 195 12592.83 96.67 54483.75 88888.00 2016-07-13 18:26:33.000 195 12592.80 96.72 54483.75 88888.00 2016-07-13 18:26:33.125 195 12592.80 96.70 54483.75 88888.00 2016-07-13 18:26:33.250 195 12592.75 96.65 54483.72 88888.00 2016-07-13 18:26:33.375 195 12592.77 96.65 54483.70 88888.00 2016-07-13 18:26:33.500 195 12592.80 96.70 54483.72 88888.00 2016-07-13 18:26:33.625 195 12592.85 96.72 54483.70 88888.00 2016-07-13 18:26:33.750 195 12592.95 96.75 54483.70 88888.00 2016-07-13 18:26:33.875 195 12593.00 96.72 54483.72 88888.00 2016-07-13 18:26:34.000 195 12592.92 96.72 54483.72 88888.00 2016-07-13 18:26:34.125 195 12592.88 96.72 54483.72 88888.00 2016-07-13 18:26:34.250 195 12592.85 96.70 54483.70 88888.00 2016-07-13 18:26:34.375 195 12592.92 96.70 54483.75 88888.00 2016-07-13 18:26:34.500 195 12592.98 96.70 54483.72 88888.00 2016-07-13 18:26:34.625 195 12593.00 96.67 54483.72 88888.00 2016-07-13 18:26:34.750 195 12592.95 96.70 54483.68 88888.00 2016-07-13 18:26:34.875 195 12593.00 96.70 54483.70 88888.00 2016-07-13 18:26:35.000 195 12593.02 96.70 54483.65 88888.00 2016-07-13 18:26:35.125 195 12593.02 96.67 54483.70 88888.00 2016-07-13 18:26:35.250 195 12593.02 96.65 54483.70 88888.00 2016-07-13 18:26:35.375 195 12593.08 96.67 54483.72 88888.00 2016-07-13 18:26:35.500 195 12593.10 96.70 54483.72 88888.00 2016-07-13 18:26:35.625 195 12593.08 96.65 54483.70 88888.00 2016-07-13 18:26:35.750 195 12593.10 96.67 54483.68 88888.00 2016-07-13 18:26:35.875 195 12593.10 96.70 54483.65 88888.00 2016-07-13 18:26:36.000 195 12593.08 96.65 54483.65 88888.00 2016-07-13 18:26:36.125 195 12593.05 96.65 54483.68 88888.00 2016-07-13 18:26:36.250 195 12593.02 96.65 54483.65 88888.00 2016-07-13 18:26:36.375 195 12593.08 96.65 54483.62 88888.00 2016-07-13 18:26:36.500 195 12593.05 96.65 54483.65 88888.00 2016-07-13 18:26:36.625 195 12593.05 96.67 54483.65 88888.00 2016-07-13 18:26:36.750 195 12593.10 96.70 54483.68 88888.00 2016-07-13 18:26:36.875 195 12593.08 96.70 54483.68 88888.00 2016-07-13 18:26:37.000 195 12593.08 96.65 54483.70 88888.00 2016-07-13 18:26:37.125 195 12593.05 96.67 54483.70 88888.00 2016-07-13 18:26:37.250 195 12593.02 96.70 54483.70 88888.00 2016-07-13 18:26:37.375 195 12593.08 96.67 54483.70 88888.00 2016-07-13 18:26:37.500 195 12593.12 96.67 54483.72 88888.00 2016-07-13 18:26:37.625 195 12593.12 96.67 54483.75 88888.00 2016-07-13 18:26:37.750 195 12593.12 96.67 54483.72 88888.00 2016-07-13 18:26:37.875 195 12593.15 96.65 54483.72 88888.00 2016-07-13 18:26:38.000 195 12593.15 96.65 54483.72 88888.00 2016-07-13 18:26:38.125 195 12593.12 96.65 54483.75 88888.00 2016-07-13 18:26:38.250 195 12593.10 96.65 54483.75 88888.00 2016-07-13 18:26:38.375 195 12593.08 96.65 54483.75 88888.00 2016-07-13 18:26:38.500 195 12593.02 96.65 54483.72 88888.00 2016-07-13 18:26:38.625 195 12593.05 96.65 54483.72 88888.00 2016-07-13 18:26:38.750 195 12593.10 96.62 54483.70 88888.00 2016-07-13 18:26:38.875 195 12593.08 96.62 54483.70 88888.00 2016-07-13 18:26:39.000 195 12593.10 96.62 54483.70 88888.00 2016-07-13 18:26:39.125 195 12593.17 96.65 54483.72 88888.00 2016-07-13 18:26:39.250 195 12593.08 96.62 54483.70 88888.00 2016-07-13 18:26:39.375 195 12593.10 96.60 54483.68 88888.00 2016-07-13 18:26:39.500 195 12593.12 96.60 54483.68 88888.00 2016-07-13 18:26:39.625 195 12593.17 96.60 54483.68 88888.00 2016-07-13 18:26:39.750 195 12593.15 96.62 54483.68 88888.00 2016-07-13 18:26:39.875 195 12593.15 96.62 54483.68 88888.00 2016-07-13 18:26:40.000 195 12593.20 96.60 54483.68 88888.00 2016-07-13 18:26:40.125 195 12593.15 96.58 54483.68 88888.00 2016-07-13 18:26:40.250 195 12593.17 96.62 54483.70 88888.00 2016-07-13 18:26:40.375 195 12593.17 96.62 54483.70 88888.00 2016-07-13 18:26:40.500 195 12593.15 96.60 54483.70 88888.00 2016-07-13 18:26:40.625 195 12593.08 96.58 54483.68 88888.00 2016-07-13 18:26:40.750 195 12593.05 96.55 54483.68 88888.00 2016-07-13 18:26:40.875 195 12593.10 96.53 54483.62 88888.00 2016-07-13 18:26:41.000 195 12593.10 96.53 54483.62 88888.00 2016-07-13 18:26:41.125 195 12593.10 96.55 54483.65 88888.00 2016-07-13 18:26:41.250 195 12593.05 96.60 54483.68 88888.00 2016-07-13 18:26:41.375 195 12593.10 96.62 54483.65 88888.00 2016-07-13 18:26:41.500 195 12593.15 96.60 54483.62 88888.00 2016-07-13 18:26:41.625 195 12593.10 96.60 54483.62 88888.00 2016-07-13 18:26:41.750 195 12593.02 96.58 54483.65 88888.00 2016-07-13 18:26:41.875 195 12593.00 96.55 54483.65 88888.00 2016-07-13 18:26:42.000 195 12593.05 96.55 54483.65 88888.00 2016-07-13 18:26:42.125 195 12593.08 96.58 54483.68 88888.00 2016-07-13 18:26:42.250 195 12593.10 96.58 54483.68 88888.00 2016-07-13 18:26:42.375 195 12593.12 96.60 54483.65 88888.00 2016-07-13 18:26:42.500 195 12593.05 96.58 54483.68 88888.00 2016-07-13 18:26:42.625 195 12593.05 96.60 54483.68 88888.00 2016-07-13 18:26:42.750 195 12593.08 96.60 54483.68 88888.00 2016-07-13 18:26:42.875 195 12593.10 96.58 54483.70 88888.00 2016-07-13 18:26:43.000 195 12593.10 96.60 54483.70 88888.00 2016-07-13 18:26:43.125 195 12593.05 96.60 54483.70 88888.00 2016-07-13 18:26:43.250 195 12593.02 96.55 54483.70 88888.00 2016-07-13 18:26:43.375 195 12593.08 96.58 54483.72 88888.00 2016-07-13 18:26:43.500 195 12593.10 96.60 54483.75 88888.00 2016-07-13 18:26:43.625 195 12593.05 96.60 54483.75 88888.00 2016-07-13 18:26:43.750 195 12593.08 96.60 54483.72 88888.00 2016-07-13 18:26:43.875 195 12593.02 96.62 54483.72 88888.00 2016-07-13 18:26:44.000 195 12593.05 96.60 54483.72 88888.00 2016-07-13 18:26:44.125 195 12593.02 96.58 54483.75 88888.00 2016-07-13 18:26:44.250 195 12593.00 96.62 54483.75 88888.00 2016-07-13 18:26:44.375 195 12592.98 96.62 54483.75 88888.00 2016-07-13 18:26:44.500 195 12592.98 96.62 54483.72 88888.00 2016-07-13 18:26:44.625 195 12592.92 96.62 54483.72 88888.00 2016-07-13 18:26:44.750 195 12592.90 96.62 54483.72 88888.00 2016-07-13 18:26:44.875 195 12592.88 96.60 54483.72 88888.00 2016-07-13 18:26:45.000 195 12592.92 96.58 54483.72 88888.00 2016-07-13 18:26:45.125 195 12592.95 96.58 54483.75 88888.00 2016-07-13 18:26:45.250 195 12592.88 96.58 54483.72 88888.00 2016-07-13 18:26:45.375 195 12592.88 96.60 54483.75 88888.00 2016-07-13 18:26:45.500 195 12592.85 96.58 54483.78 88888.00 2016-07-13 18:26:45.625 195 12592.83 96.60 54483.75 88888.00 2016-07-13 18:26:45.750 195 12592.85 96.62 54483.72 88888.00 2016-07-13 18:26:45.875 195 12592.85 96.60 54483.75 88888.00 2016-07-13 18:26:46.000 195 12592.83 96.62 54483.72 88888.00 2016-07-13 18:26:46.125 195 12592.80 96.65 54483.75 88888.00 2016-07-13 18:26:46.250 195 12592.73 96.65 54483.70 88888.00 2016-07-13 18:26:46.375 195 12592.75 96.62 54483.70 88888.00 2016-07-13 18:26:46.500 195 12592.75 96.65 54483.72 88888.00 2016-07-13 18:26:46.625 195 12592.77 96.62 54483.75 88888.00 2016-07-13 18:26:46.750 195 12592.80 96.62 54483.72 88888.00 2016-07-13 18:26:46.875 195 12592.77 96.62 54483.70 88888.00 2016-07-13 18:26:47.000 195 12592.75 96.62 54483.70 88888.00 2016-07-13 18:26:47.125 195 12592.73 96.62 54483.70 88888.00 2016-07-13 18:26:47.250 195 12592.65 96.62 54483.72 88888.00 2016-07-13 18:26:47.375 195 12592.65 96.62 54483.72 88888.00 2016-07-13 18:26:47.500 195 12592.70 96.62 54483.72 88888.00 2016-07-13 18:26:47.625 195 12592.75 96.65 54483.72 88888.00 2016-07-13 18:26:47.750 195 12592.70 96.65 54483.72 88888.00 2016-07-13 18:26:47.875 195 12592.70 96.65 54483.70 88888.00 2016-07-13 18:26:48.000 195 12592.75 96.62 54483.70 88888.00 2016-07-13 18:26:48.125 195 12592.75 96.65 54483.72 88888.00 2016-07-13 18:26:48.250 195 12592.70 96.65 54483.72 88888.00 2016-07-13 18:26:48.375 195 12592.70 96.65 54483.72 88888.00 2016-07-13 18:26:48.500 195 12592.65 96.70 54483.72 88888.00 2016-07-13 18:26:48.625 195 12592.62 96.70 54483.75 88888.00 2016-07-13 18:26:48.750 195 12592.65 96.70 54483.78 88888.00 2016-07-13 18:26:48.875 195 12592.60 96.72 54483.78 88888.00 2016-07-13 18:26:49.000 195 12592.55 96.72 54483.75 88888.00 2016-07-13 18:26:49.125 195 12592.55 96.72 54483.75 88888.00 2016-07-13 18:26:49.250 195 12592.58 96.72 54483.78 88888.00 2016-07-13 18:26:49.375 195 12592.65 96.75 54483.80 88888.00 2016-07-13 18:26:49.500 195 12592.65 96.75 54483.78 88888.00 2016-07-13 18:26:49.625 195 12592.60 96.72 54483.75 88888.00 2016-07-13 18:26:49.750 195 12592.60 96.70 54483.78 88888.00 2016-07-13 18:26:49.875 195 12592.60 96.70 54483.78 88888.00 2016-07-13 18:26:50.000 195 12592.62 96.75 54483.78 88888.00 2016-07-13 18:26:50.125 195 12592.62 96.78 54483.80 88888.00 2016-07-13 18:26:50.250 195 12592.60 96.78 54483.80 88888.00 2016-07-13 18:26:50.375 195 12592.58 96.78 54483.80 88888.00 2016-07-13 18:26:50.500 195 12592.58 96.80 54483.80 88888.00 2016-07-13 18:26:50.625 195 12592.65 96.80 54483.80 88888.00 2016-07-13 18:26:50.750 195 12592.62 96.80 54483.80 88888.00 2016-07-13 18:26:50.875 195 12592.52 96.78 54483.80 88888.00 2016-07-13 18:26:51.000 195 12592.50 96.83 54483.78 88888.00 2016-07-13 18:26:51.125 195 12592.55 96.85 54483.78 88888.00 2016-07-13 18:26:51.250 195 12592.55 96.83 54483.82 88888.00 2016-07-13 18:26:51.375 195 12592.58 96.85 54483.80 88888.00 2016-07-13 18:26:51.500 195 12592.58 96.80 54483.80 88888.00 2016-07-13 18:26:51.625 195 12592.58 96.80 54483.80 88888.00 2016-07-13 18:26:51.750 195 12592.58 96.85 54483.80 88888.00 2016-07-13 18:26:51.875 195 12592.55 96.88 54483.82 88888.00 2016-07-13 18:26:52.000 195 12592.52 96.88 54483.80 88888.00 2016-07-13 18:26:52.125 195 12592.48 96.88 54483.78 88888.00 2016-07-13 18:26:52.250 195 12592.50 96.90 54483.78 88888.00 2016-07-13 18:26:52.375 195 12592.58 96.90 54483.78 88888.00 2016-07-13 18:26:52.500 195 12592.60 96.92 54483.78 88888.00 2016-07-13 18:26:52.625 195 12592.55 96.95 54483.78 88888.00 2016-07-13 18:26:52.750 195 12592.48 96.92 54483.78 88888.00 2016-07-13 18:26:52.875 195 12592.50 96.95 54483.78 88888.00 2016-07-13 18:26:53.000 195 12592.55 96.95 54483.75 88888.00 2016-07-13 18:26:53.125 195 12592.52 96.95 54483.75 88888.00 2016-07-13 18:26:53.250 195 12592.45 96.92 54483.75 88888.00 2016-07-13 18:26:53.375 195 12592.48 96.95 54483.75 88888.00 2016-07-13 18:26:53.500 195 12592.48 96.95 54483.75 88888.00 2016-07-13 18:26:53.625 195 12592.48 96.97 54483.75 88888.00 2016-07-13 18:26:53.750 195 12592.50 96.97 54483.72 88888.00 2016-07-13 18:26:53.875 195 12592.50 96.97 54483.72 88888.00 2016-07-13 18:26:54.000 195 12592.45 96.97 54483.72 88888.00 2016-07-13 18:26:54.125 195 12592.50 97.00 54483.75 88888.00 2016-07-13 18:26:54.250 195 12592.50 97.03 54483.75 88888.00 2016-07-13 18:26:54.375 195 12592.50 97.03 54483.75 88888.00 2016-07-13 18:26:54.500 195 12592.52 97.05 54483.75 88888.00 2016-07-13 18:26:54.625 195 12592.62 97.08 54483.72 88888.00 2016-07-13 18:26:54.750 195 12592.60 97.10 54483.78 88888.00 2016-07-13 18:26:54.875 195 12592.55 97.10 54483.80 88888.00 2016-07-13 18:26:55.000 195 12592.50 97.10 54483.78 88888.00 2016-07-13 18:26:55.125 195 12592.50 97.12 54483.80 88888.00 2016-07-13 18:26:55.250 195 12592.50 97.10 54483.80 88888.00 2016-07-13 18:26:55.375 195 12592.58 97.12 54483.80 88888.00 2016-07-13 18:26:55.500 195 12592.58 97.12 54483.82 88888.00 2016-07-13 18:26:55.625 195 12592.55 97.10 54483.78 88888.00 2016-07-13 18:26:55.750 195 12592.50 97.10 54483.78 88888.00 2016-07-13 18:26:55.875 195 12592.45 97.10 54483.78 88888.00 2016-07-13 18:26:56.000 195 12592.45 97.10 54483.78 88888.00 2016-07-13 18:26:56.125 195 12592.48 97.12 54483.78 88888.00 2016-07-13 18:26:56.250 195 12592.48 97.12 54483.78 88888.00 2016-07-13 18:26:56.375 195 12592.55 97.12 54483.75 88888.00 2016-07-13 18:26:56.500 195 12592.58 97.12 54483.78 88888.00 2016-07-13 18:26:56.625 195 12592.55 97.20 54483.80 88888.00 2016-07-13 18:26:56.750 195 12592.55 97.17 54483.80 88888.00 2016-07-13 18:26:56.875 195 12592.55 97.17 54483.78 88888.00 2016-07-13 18:26:57.000 195 12592.58 97.17 54483.75 88888.00 2016-07-13 18:26:57.125 195 12592.52 97.20 54483.80 88888.00 2016-07-13 18:26:57.250 195 12592.58 97.17 54483.82 88888.00 2016-07-13 18:26:57.375 195 12592.62 97.17 54483.80 88888.00 2016-07-13 18:26:57.500 195 12592.55 97.20 54483.80 88888.00 2016-07-13 18:26:57.625 195 12592.45 97.22 54483.80 88888.00 2016-07-13 18:26:57.750 195 12592.42 97.25 54483.80 88888.00 2016-07-13 18:26:57.875 195 12592.48 97.25 54483.80 88888.00 2016-07-13 18:26:58.000 195 12592.50 97.22 54483.78 88888.00 2016-07-13 18:26:58.125 195 12592.45 97.22 54483.75 88888.00 2016-07-13 18:26:58.250 195 12592.42 97.22 54483.78 88888.00 2016-07-13 18:26:58.375 195 12592.48 97.22 54483.80 88888.00 2016-07-13 18:26:58.500 195 12592.48 97.25 54483.80 88888.00 2016-07-13 18:26:58.625 195 12592.45 97.25 54483.78 88888.00 2016-07-13 18:26:58.750 195 12592.48 97.25 54483.75 88888.00 2016-07-13 18:26:58.875 195 12592.55 97.25 54483.75 88888.00 2016-07-13 18:26:59.000 195 12592.60 97.28 54483.75 88888.00 2016-07-13 18:26:59.125 195 12592.55 97.28 54483.78 88888.00 2016-07-13 18:26:59.250 195 12592.45 97.25 54483.75 88888.00 2016-07-13 18:26:59.375 195 12592.48 97.25 54483.72 88888.00 2016-07-13 18:26:59.500 195 12592.52 97.25 54483.72 88888.00 2016-07-13 18:26:59.625 195 12592.52 97.25 54483.75 88888.00 2016-07-13 18:26:59.750 195 12592.48 97.25 54483.75 88888.00 2016-07-13 18:26:59.875 195 12592.45 97.28 54483.72 88888.00 2016-07-13 18:27:00.000 195 12592.50 97.28 54483.72 88888.00 2016-07-13 18:27:00.125 195 12592.50 97.30 54483.72 88888.00 2016-07-13 18:27:00.250 195 12592.42 97.33 54483.75 88888.00 2016-07-13 18:27:00.375 195 12592.45 97.30 54483.72 88888.00 2016-07-13 18:27:00.500 195 12592.45 97.33 54483.72 88888.00 2016-07-13 18:27:00.625 195 12592.48 97.33 54483.75 88888.00 2016-07-13 18:27:00.750 195 12592.52 97.30 54483.75 88888.00 2016-07-13 18:27:00.875 195 12592.50 97.30 54483.80 88888.00 2016-07-13 18:27:01.000 195 12592.48 97.28 54483.78 88888.00 2016-07-13 18:27:01.125 195 12592.48 97.25 54483.75 88888.00 2016-07-13 18:27:01.250 195 12592.42 97.28 54483.78 88888.00 2016-07-13 18:27:01.375 195 12592.45 97.30 54483.78 88888.00 2016-07-13 18:27:01.500 195 12592.40 97.33 54483.78 88888.00 2016-07-13 18:27:01.625 195 12592.38 97.33 54483.80 88888.00 2016-07-13 18:27:01.750 195 12592.35 97.33 54483.78 88888.00 2016-07-13 18:27:01.875 195 12592.35 97.33 54483.80 88888.00 2016-07-13 18:27:02.000 195 12592.35 97.30 54483.78 88888.00 2016-07-13 18:27:02.125 195 12592.35 97.33 54483.80 88888.00 2016-07-13 18:27:02.250 195 12592.27 97.33 54483.80 88888.00 2016-07-13 18:27:02.375 195 12592.27 97.33 54483.80 88888.00 2016-07-13 18:27:02.500 195 12592.35 97.30 54483.80 88888.00 2016-07-13 18:27:02.625 195 12592.38 97.35 54483.78 88888.00 2016-07-13 18:27:02.750 195 12592.38 97.33 54483.78 88888.00 2016-07-13 18:27:02.875 195 12592.35 97.30 54483.80 88888.00 2016-07-13 18:27:03.000 195 12592.38 97.30 54483.82 88888.00 2016-07-13 18:27:03.125 195 12592.38 97.28 54483.82 88888.00 2016-07-13 18:27:03.250 195 12592.25 97.30 54483.80 88888.00 2016-07-13 18:27:03.375 195 12592.25 97.33 54483.80 88888.00 2016-07-13 18:27:03.500 195 12592.27 97.30 54483.80 88888.00 2016-07-13 18:27:03.625 195 12592.27 97.30 54483.82 88888.00 2016-07-13 18:27:03.750 195 12592.27 97.30 54483.82 88888.00 2016-07-13 18:27:03.875 195 12592.30 97.30 54483.82 88888.00 2016-07-13 18:27:04.000 195 12592.35 97.30 54483.82 88888.00 2016-07-13 18:27:04.125 195 12592.30 97.30 54483.80 88888.00 2016-07-13 18:27:04.250 195 12592.23 97.28 54483.82 88888.00 2016-07-13 18:27:04.375 195 12592.23 97.28 54483.82 88888.00 2016-07-13 18:27:04.500 195 12592.17 97.25 54483.82 88888.00 2016-07-13 18:27:04.625 195 12592.15 97.25 54483.80 88888.00 2016-07-13 18:27:04.750 195 12592.12 97.25 54483.80 88888.00 2016-07-13 18:27:04.875 195 12592.10 97.28 54483.78 88888.00 2016-07-13 18:27:05.000 195 12592.05 97.25 54483.78 88888.00 2016-07-13 18:27:05.125 195 12592.10 97.25 54483.75 88888.00 2016-07-13 18:27:05.250 195 12592.15 97.22 54483.78 88888.00 2016-07-13 18:27:05.375 195 12592.17 97.22 54483.78 88888.00 2016-07-13 18:27:05.500 195 12592.08 97.28 54483.75 88888.00 2016-07-13 18:27:05.625 195 12592.02 97.25 54483.75 88888.00 2016-07-13 18:27:05.750 195 12592.02 97.28 54483.75 88888.00 2016-07-13 18:27:05.875 195 12592.02 97.30 54483.75 88888.00 2016-07-13 18:27:06.000 195 12592.02 97.25 54483.75 88888.00 2016-07-13 18:27:06.125 195 12592.05 97.25 54483.75 88888.00 2016-07-13 18:27:06.250 195 12592.02 97.22 54483.75 88888.00 2016-07-13 18:27:06.375 195 12591.98 97.22 54483.75 88888.00 2016-07-13 18:27:06.500 195 12591.92 97.25 54483.78 88888.00 2016-07-13 18:27:06.625 195 12591.95 97.25 54483.80 88888.00 2016-07-13 18:27:06.750 195 12592.00 97.28 54483.80 88888.00 2016-07-13 18:27:06.875 195 12592.02 97.28 54483.82 88888.00 2016-07-13 18:27:07.000 195 12591.98 97.30 54483.82 88888.00 2016-07-13 18:27:07.125 195 12591.98 97.30 54483.85 88888.00 2016-07-13 18:27:07.250 195 12591.95 97.28 54483.85 88888.00 2016-07-13 18:27:07.375 195 12591.98 97.28 54483.82 88888.00 2016-07-13 18:27:07.500 195 12591.90 97.25 54483.82 88888.00 2016-07-13 18:27:07.625 195 12591.92 97.22 54483.85 88888.00 2016-07-13 18:27:07.750 195 12591.95 97.25 54483.85 88888.00 2016-07-13 18:27:07.875 195 12591.95 97.22 54483.85 88888.00 2016-07-13 18:27:08.000 195 12591.90 97.25 54483.85 88888.00 2016-07-13 18:27:08.125 195 12591.92 97.25 54483.90 88888.00 2016-07-13 18:27:08.250 195 12591.90 97.20 54483.88 88888.00 2016-07-13 18:27:08.375 195 12591.95 97.22 54483.85 88888.00 2016-07-13 18:27:08.500 195 12591.98 97.22 54483.88 88888.00 2016-07-13 18:27:08.625 195 12592.00 97.25 54483.85 88888.00 2016-07-13 18:27:08.750 195 12591.98 97.22 54483.85 88888.00 2016-07-13 18:27:08.875 195 12591.98 97.20 54483.85 88888.00 2016-07-13 18:27:09.000 195 12592.00 97.20 54483.82 88888.00 2016-07-13 18:27:09.125 195 12591.95 97.20 54483.85 88888.00 2016-07-13 18:27:09.250 195 12591.90 97.20 54483.82 88888.00 2016-07-13 18:27:09.375 195 12591.98 97.20 54483.82 88888.00 2016-07-13 18:27:09.500 195 12591.98 97.20 54483.85 88888.00 2016-07-13 18:27:09.625 195 12591.98 97.25 54483.88 88888.00 2016-07-13 18:27:09.750 195 12591.98 97.25 54483.88 88888.00 2016-07-13 18:27:09.875 195 12591.95 97.22 54483.88 88888.00 2016-07-13 18:27:10.000 195 12591.95 97.22 54483.85 88888.00 2016-07-13 18:27:10.125 195 12591.92 97.22 54483.88 88888.00 2016-07-13 18:27:10.250 195 12591.90 97.20 54483.88 88888.00 2016-07-13 18:27:10.375 195 12591.95 97.20 54483.88 88888.00 2016-07-13 18:27:10.500 195 12591.95 97.17 54483.85 88888.00 2016-07-13 18:27:10.625 195 12591.88 97.17 54483.82 88888.00 2016-07-13 18:27:10.750 195 12591.90 97.20 54483.82 88888.00 2016-07-13 18:27:10.875 195 12591.92 97.17 54483.82 88888.00 2016-07-13 18:27:11.000 195 12591.98 97.12 54483.78 88888.00 2016-07-13 18:27:11.125 195 12591.95 97.12 54483.78 88888.00 2016-07-13 18:27:11.250 195 12591.90 97.10 54483.80 88888.00 2016-07-13 18:27:11.375 195 12591.95 97.12 54483.78 88888.00 2016-07-13 18:27:11.500 195 12591.98 97.12 54483.78 88888.00 2016-07-13 18:27:11.625 195 12592.00 97.08 54483.78 88888.00 2016-07-13 18:27:11.750 195 12592.00 97.08 54483.78 88888.00 2016-07-13 18:27:11.875 195 12592.02 97.12 54483.80 88888.00 2016-07-13 18:27:12.000 195 12592.02 97.12 54483.80 88888.00 2016-07-13 18:27:12.125 195 12592.00 97.05 54483.78 88888.00 2016-07-13 18:27:12.250 195 12592.00 97.08 54483.80 88888.00 2016-07-13 18:27:12.375 195 12592.05 97.10 54483.78 88888.00 2016-07-13 18:27:12.500 195 12592.02 97.10 54483.78 88888.00 2016-07-13 18:27:12.625 195 12592.00 97.10 54483.78 88888.00 2016-07-13 18:27:12.750 195 12592.02 97.08 54483.80 88888.00 2016-07-13 18:27:12.875 195 12592.00 97.08 54483.82 88888.00 2016-07-13 18:27:13.000 195 12592.00 97.08 54483.82 88888.00 2016-07-13 18:27:13.125 195 12592.08 97.10 54483.82 88888.00 2016-07-13 18:27:13.250 195 12592.12 97.08 54483.82 88888.00 2016-07-13 18:27:13.375 195 12592.15 97.10 54483.82 88888.00 2016-07-13 18:27:13.500 195 12592.10 97.10 54483.85 88888.00 2016-07-13 18:27:13.625 195 12592.05 97.08 54483.82 88888.00 2016-07-13 18:27:13.750 195 12592.02 97.05 54483.82 88888.00 2016-07-13 18:27:13.875 195 12592.05 97.05 54483.85 88888.00 2016-07-13 18:27:14.000 195 12592.08 97.03 54483.82 88888.00 2016-07-13 18:27:14.125 195 12591.98 97.00 54483.85 88888.00 2016-07-13 18:27:14.250 195 12592.00 97.00 54483.82 88888.00 2016-07-13 18:27:14.375 195 12592.05 97.03 54483.82 88888.00 2016-07-13 18:27:14.500 195 12592.10 97.00 54483.82 88888.00 2016-07-13 18:27:14.625 195 12592.17 97.00 54483.82 88888.00 2016-07-13 18:27:14.750 195 12592.20 97.00 54483.82 88888.00 2016-07-13 18:27:14.875 195 12592.15 97.03 54483.82 88888.00 2016-07-13 18:27:15.000 195 12592.15 97.00 54483.82 88888.00 2016-07-13 18:27:15.125 195 12592.15 97.00 54483.85 88888.00 2016-07-13 18:27:15.250 195 12592.15 97.03 54483.85 88888.00 2016-07-13 18:27:15.375 195 12592.25 96.97 54483.85 88888.00 2016-07-13 18:27:15.500 195 12592.23 96.97 54483.85 88888.00 2016-07-13 18:27:15.625 195 12592.25 97.00 54483.85 88888.00 2016-07-13 18:27:15.750 195 12592.30 97.00 54483.85 88888.00 2016-07-13 18:27:15.875 195 12592.27 97.00 54483.80 88888.00 2016-07-13 18:27:16.000 195 12592.23 97.00 54483.82 88888.00 2016-07-13 18:27:16.125 195 12592.23 97.00 54483.85 88888.00 2016-07-13 18:27:16.250 195 12592.23 96.97 54483.82 88888.00 2016-07-13 18:27:16.375 195 12592.27 96.97 54483.82 88888.00 2016-07-13 18:27:16.500 195 12592.25 96.95 54483.80 88888.00 2016-07-13 18:27:16.625 195 12592.27 96.95 54483.80 88888.00 2016-07-13 18:27:16.750 195 12592.33 96.95 54483.80 88888.00 2016-07-13 18:27:16.875 195 12592.35 96.95 54483.78 88888.00 2016-07-13 18:27:17.000 195 12592.30 96.95 54483.78 88888.00 2016-07-13 18:27:17.125 195 12592.27 96.92 54483.78 88888.00 2016-07-13 18:27:17.250 195 12592.27 96.92 54483.78 88888.00 2016-07-13 18:27:17.375 195 12592.33 96.95 54483.78 88888.00 2016-07-13 18:27:17.500 195 12592.30 96.92 54483.75 88888.00 2016-07-13 18:27:17.625 195 12592.30 96.90 54483.75 88888.00 2016-07-13 18:27:17.750 195 12592.33 96.92 54483.78 88888.00 2016-07-13 18:27:17.875 195 12592.30 96.92 54483.78 88888.00 2016-07-13 18:27:18.000 195 12592.27 96.90 54483.75 88888.00 2016-07-13 18:27:18.125 195 12592.30 96.90 54483.78 88888.00 2016-07-13 18:27:18.250 195 12592.35 96.90 54483.82 88888.00 2016-07-13 18:27:18.375 195 12592.40 96.90 54483.80 88888.00 2016-07-13 18:27:18.500 195 12592.40 96.90 54483.78 88888.00 2016-07-13 18:27:18.625 195 12592.38 96.95 54483.80 88888.00 2016-07-13 18:27:18.750 195 12592.40 96.95 54483.82 88888.00 2016-07-13 18:27:18.875 195 12592.38 96.95 54483.80 88888.00 2016-07-13 18:27:19.000 195 12592.40 96.92 54483.80 88888.00 2016-07-13 18:27:19.125 195 12592.42 96.92 54483.82 88888.00 2016-07-13 18:27:19.250 195 12592.38 96.88 54483.82 88888.00 2016-07-13 18:27:19.375 195 12592.42 96.90 54483.80 88888.00 2016-07-13 18:27:19.500 195 12592.45 96.92 54483.82 88888.00 2016-07-13 18:27:19.625 195 12592.42 96.90 54483.82 88888.00 2016-07-13 18:27:19.750 195 12592.38 96.90 54483.82 88888.00 2016-07-13 18:27:19.875 195 12592.40 96.90 54483.82 88888.00 2016-07-13 18:27:20.000 195 12592.40 96.90 54483.80 88888.00 2016-07-13 18:27:20.125 195 12592.45 96.90 54483.80 88888.00 2016-07-13 18:27:20.250 195 12592.45 96.92 54483.80 88888.00 2016-07-13 18:27:20.375 195 12592.42 96.92 54483.78 88888.00 2016-07-13 18:27:20.500 195 12592.40 96.92 54483.80 88888.00 2016-07-13 18:27:20.625 195 12592.38 96.95 54483.82 88888.00 2016-07-13 18:27:20.750 195 12592.35 96.97 54483.82 88888.00 2016-07-13 18:27:20.875 195 12592.35 96.92 54483.82 88888.00 2016-07-13 18:27:21.000 195 12592.40 96.95 54483.82 88888.00 2016-07-13 18:27:21.125 195 12592.42 97.00 54483.82 88888.00 2016-07-13 18:27:21.250 195 12592.40 96.97 54483.82 88888.00 2016-07-13 18:27:21.375 195 12592.40 96.95 54483.82 88888.00 2016-07-13 18:27:21.500 195 12592.40 96.92 54483.82 88888.00 2016-07-13 18:27:21.625 195 12592.40 96.95 54483.82 88888.00 2016-07-13 18:27:21.750 195 12592.35 96.95 54483.80 88888.00 2016-07-13 18:27:21.875 195 12592.33 96.97 54483.82 88888.00 2016-07-13 18:27:22.000 195 12592.38 96.97 54483.80 88888.00 2016-07-13 18:27:22.125 195 12592.30 97.00 54483.80 88888.00 2016-07-13 18:27:22.250 195 12592.27 97.00 54483.80 88888.00 2016-07-13 18:27:22.375 195 12592.27 97.00 54483.82 88888.00 2016-07-13 18:27:22.500 195 12592.30 97.05 54483.82 88888.00 2016-07-13 18:27:22.625 195 12592.35 97.03 54483.82 88888.00 2016-07-13 18:27:22.750 195 12592.42 97.03 54483.80 88888.00 2016-07-13 18:27:22.875 195 12592.35 97.00 54483.78 88888.00 2016-07-13 18:27:23.000 195 12592.30 97.00 54483.80 88888.00 2016-07-13 18:27:23.125 195 12592.33 97.00 54483.80 88888.00 2016-07-13 18:27:23.250 195 12592.33 96.97 54483.78 88888.00 2016-07-13 18:27:23.375 195 12592.35 97.00 54483.78 88888.00 2016-07-13 18:27:23.500 195 12592.27 97.03 54483.80 88888.00 2016-07-13 18:27:23.625 195 12592.23 97.03 54483.78 88888.00 2016-07-13 18:27:23.750 195 12592.23 97.03 54483.78 88888.00 2016-07-13 18:27:23.875 195 12592.27 97.03 54483.78 88888.00 2016-07-13 18:27:24.000 195 12592.33 97.03 54483.78 88888.00 2016-07-13 18:27:24.125 195 12592.33 97.03 54483.78 88888.00 2016-07-13 18:27:24.250 195 12592.23 97.10 54483.80 88888.00 2016-07-13 18:27:24.375 195 12592.20 97.10 54483.80 88888.00 2016-07-13 18:27:24.500 195 12592.20 97.12 54483.80 88888.00 2016-07-13 18:27:24.625 195 12592.23 97.12 54483.80 88888.00 2016-07-13 18:27:24.750 195 12592.30 97.12 54483.78 88888.00 2016-07-13 18:27:24.875 195 12592.30 97.12 54483.80 88888.00 2016-07-13 18:27:25.000 195 12592.27 97.15 54483.80 88888.00 2016-07-13 18:27:25.125 195 12592.27 97.20 54483.80 88888.00 2016-07-13 18:27:25.250 195 12592.27 97.17 54483.82 88888.00 2016-07-13 18:27:25.375 195 12592.35 97.15 54483.82 88888.00 2016-07-13 18:27:25.500 195 12592.23 97.17 54483.82 88888.00 2016-07-13 18:27:25.625 195 12592.15 97.15 54483.82 88888.00 2016-07-13 18:27:25.750 195 12592.17 97.15 54483.85 88888.00 2016-07-13 18:27:25.875 195 12592.17 97.17 54483.82 88888.00 2016-07-13 18:27:26.000 195 12592.20 97.15 54483.85 88888.00 2016-07-13 18:27:26.125 195 12592.17 97.17 54483.85 88888.00 2016-07-13 18:27:26.250 195 12592.17 97.20 54483.85 88888.00 2016-07-13 18:27:26.375 195 12592.20 97.20 54483.82 88888.00 2016-07-13 18:27:26.500 195 12592.15 97.20 54483.82 88888.00 2016-07-13 18:27:26.625 195 12592.12 97.20 54483.82 88888.00 2016-07-13 18:27:26.750 195 12592.17 97.22 54483.82 88888.00 2016-07-13 18:27:26.875 195 12592.17 97.22 54483.82 88888.00 2016-07-13 18:27:27.000 195 12592.15 97.20 54483.82 88888.00 2016-07-13 18:27:27.125 195 12592.10 97.20 54483.85 88888.00 2016-07-13 18:27:27.250 195 12592.10 97.20 54483.85 88888.00 2016-07-13 18:27:27.375 195 12592.17 97.22 54483.85 88888.00 2016-07-13 18:27:27.500 195 12592.15 97.25 54483.88 88888.00 2016-07-13 18:27:27.625 195 12592.10 97.25 54483.85 88888.00 2016-07-13 18:27:27.750 195 12592.10 97.28 54483.85 88888.00 2016-07-13 18:27:27.875 195 12592.08 97.28 54483.85 88888.00 2016-07-13 18:27:28.000 195 12592.05 97.28 54483.85 88888.00 2016-07-13 18:27:28.125 195 12592.10 97.25 54483.88 88888.00 2016-07-13 18:27:28.250 195 12592.08 97.25 54483.88 88888.00 2016-07-13 18:27:28.375 195 12592.10 97.28 54483.85 88888.00 2016-07-13 18:27:28.500 195 12592.12 97.28 54483.85 88888.00 2016-07-13 18:27:28.625 195 12592.17 97.28 54483.85 88888.00 2016-07-13 18:27:28.750 195 12592.17 97.30 54483.85 88888.00 2016-07-13 18:27:28.875 195 12592.15 97.30 54483.82 88888.00 2016-07-13 18:27:29.000 195 12592.10 97.30 54483.82 88888.00 2016-07-13 18:27:29.125 195 12592.10 97.33 54483.80 88888.00 2016-07-13 18:27:29.250 195 12592.00 97.28 54483.80 88888.00 2016-07-13 18:27:29.375 195 12591.98 97.30 54483.82 88888.00 2016-07-13 18:27:29.500 195 12592.00 97.28 54483.82 88888.00 2016-07-13 18:27:29.625 195 12592.02 97.30 54483.82 88888.00 2016-07-13 18:27:29.750 195 12592.05 97.35 54483.82 88888.00 2016-07-13 18:27:29.875 195 12592.05 97.35 54483.80 88888.00 2016-07-13 18:27:30.000 195 12592.00 97.33 54483.80 88888.00 2016-07-13 18:27:30.125 195 12592.00 97.33 54483.82 88888.00 2016-07-13 18:27:30.250 195 12591.98 97.28 54483.80 88888.00 2016-07-13 18:27:30.375 195 12592.05 97.30 54483.80 88888.00 2016-07-13 18:27:30.500 195 12592.10 97.30 54483.82 88888.00 2016-07-13 18:27:30.625 195 12592.10 97.33 54483.82 88888.00 2016-07-13 18:27:30.750 195 12592.05 97.33 54483.82 88888.00 2016-07-13 18:27:30.875 195 12592.02 97.30 54483.82 88888.00 2016-07-13 18:27:31.000 195 12592.05 97.30 54483.85 88888.00 2016-07-13 18:27:31.125 195 12592.05 97.33 54483.88 88888.00 2016-07-13 18:27:31.250 195 12592.02 97.30 54483.85 88888.00 2016-07-13 18:27:31.375 195 12592.05 97.33 54483.85 88888.00 2016-07-13 18:27:31.500 195 12592.00 97.35 54483.90 88888.00 2016-07-13 18:27:31.625 195 12592.02 97.35 54483.88 88888.00 2016-07-13 18:27:31.750 195 12592.08 97.35 54483.85 88888.00 2016-07-13 18:27:31.875 195 12592.08 97.33 54483.82 88888.00 2016-07-13 18:27:32.000 195 12592.00 97.35 54483.82 88888.00 2016-07-13 18:27:32.125 195 12592.00 97.33 54483.85 88888.00 2016-07-13 18:27:32.250 195 12592.02 97.30 54483.85 88888.00 2016-07-13 18:27:32.375 195 12592.05 97.28 54483.82 88888.00 2016-07-13 18:27:32.500 195 12592.05 97.30 54483.82 88888.00 2016-07-13 18:27:32.625 195 12592.08 97.35 54483.85 88888.00 2016-07-13 18:27:32.750 195 12592.10 97.38 54483.85 88888.00 2016-07-13 18:27:32.875 195 12592.10 97.35 54483.85 88888.00 2016-07-13 18:27:33.000 195 12592.08 97.33 54483.82 88888.00 2016-07-13 18:27:33.125 195 12592.10 97.33 54483.82 88888.00 2016-07-13 18:27:33.250 195 12592.10 97.33 54483.85 88888.00 2016-07-13 18:27:33.375 195 12592.15 97.33 54483.85 88888.00 2016-07-13 18:27:33.500 195 12592.12 97.33 54483.88 88888.00 2016-07-13 18:27:33.625 195 12592.17 97.30 54483.85 88888.00 2016-07-13 18:27:33.750 195 12592.20 97.28 54483.82 88888.00 2016-07-13 18:27:33.875 195 12592.20 97.28 54483.82 88888.00 2016-07-13 18:27:34.000 195 12592.20 97.33 54483.80 88888.00 2016-07-13 18:27:34.125 195 12592.20 97.35 54483.82 88888.00 2016-07-13 18:27:34.250 195 12592.23 97.35 54483.82 88888.00 2016-07-13 18:27:34.375 195 12592.23 97.35 54483.82 88888.00 2016-07-13 18:27:34.500 195 12592.25 97.33 54483.80 88888.00 2016-07-13 18:27:34.625 195 12592.27 97.28 54483.80 88888.00 2016-07-13 18:27:34.750 195 12592.30 97.30 54483.80 88888.00 2016-07-13 18:27:34.875 195 12592.30 97.33 54483.80 88888.00 2016-07-13 18:27:35.000 195 12592.27 97.30 54483.78 88888.00 2016-07-13 18:27:35.125 195 12592.25 97.30 54483.78 88888.00 2016-07-13 18:27:35.250 195 12592.23 97.28 54483.78 88888.00 2016-07-13 18:27:35.375 195 12592.33 97.28 54483.78 88888.00 2016-07-13 18:27:35.500 195 12592.33 97.28 54483.78 88888.00 2016-07-13 18:27:35.625 195 12592.35 97.28 54483.78 88888.00 2016-07-13 18:27:35.750 195 12592.35 97.28 54483.80 88888.00 2016-07-13 18:27:35.875 195 12592.33 97.28 54483.78 88888.00 2016-07-13 18:27:36.000 195 12592.30 97.28 54483.75 88888.00 2016-07-13 18:27:36.125 195 12592.33 97.28 54483.75 88888.00 2016-07-13 18:27:36.250 195 12592.38 97.25 54483.80 88888.00 2016-07-13 18:27:36.375 195 12592.48 97.28 54483.78 88888.00 2016-07-13 18:27:36.500 195 12592.48 97.28 54483.75 88888.00 2016-07-13 18:27:36.625 195 12592.42 97.28 54483.75 88888.00 2016-07-13 18:27:36.750 195 12592.35 97.28 54483.78 88888.00 2016-07-13 18:27:36.875 195 12592.38 97.28 54483.78 88888.00 2016-07-13 18:27:37.000 195 12592.40 97.30 54483.80 88888.00 2016-07-13 18:27:37.125 195 12592.38 97.30 54483.82 88888.00 2016-07-13 18:27:37.250 195 12592.35 97.30 54483.80 88888.00 2016-07-13 18:27:37.375 195 12592.40 97.30 54483.78 88888.00 2016-07-13 18:27:37.500 195 12592.38 97.28 54483.80 88888.00 2016-07-13 18:27:37.625 195 12592.35 97.25 54483.80 88888.00 2016-07-13 18:27:37.750 195 12592.35 97.28 54483.80 88888.00 2016-07-13 18:27:37.875 195 12592.40 97.30 54483.78 88888.00 2016-07-13 18:27:38.000 195 12592.42 97.28 54483.78 88888.00 2016-07-13 18:27:38.125 195 12592.45 97.30 54483.80 88888.00 2016-07-13 18:27:38.250 195 12592.42 97.25 54483.82 88888.00 2016-07-13 18:27:38.375 195 12592.45 97.28 54483.82 88888.00 2016-07-13 18:27:38.500 195 12592.42 97.28 54483.80 88888.00 2016-07-13 18:27:38.625 195 12592.45 97.30 54483.78 88888.00 2016-07-13 18:27:38.750 195 12592.42 97.30 54483.80 88888.00 2016-07-13 18:27:38.875 195 12592.40 97.28 54483.80 88888.00 2016-07-13 18:27:39.000 195 12592.42 97.30 54483.78 88888.00 2016-07-13 18:27:39.125 195 12592.40 97.33 54483.78 88888.00 2016-07-13 18:27:39.250 195 12592.40 97.30 54483.78 88888.00 2016-07-13 18:27:39.375 195 12592.48 97.33 54483.78 88888.00 2016-07-13 18:27:39.500 195 12592.50 97.33 54483.78 88888.00 2016-07-13 18:27:39.625 195 12592.45 97.33 54483.78 88888.00 2016-07-13 18:27:39.750 195 12592.48 97.35 54483.82 88888.00 2016-07-13 18:27:39.875 195 12592.48 97.35 54483.80 88888.00 2016-07-13 18:27:40.000 195 12592.48 97.33 54483.78 88888.00 2016-07-13 18:27:40.125 195 12592.45 97.33 54483.80 88888.00 2016-07-13 18:27:40.250 195 12592.42 97.38 54483.80 88888.00 2016-07-13 18:27:40.375 195 12592.42 97.38 54483.80 88888.00 2016-07-13 18:27:40.500 195 12592.42 97.38 54483.80 88888.00 2016-07-13 18:27:40.625 195 12592.45 97.35 54483.80 88888.00 2016-07-13 18:27:40.750 195 12592.48 97.33 54483.75 88888.00 2016-07-13 18:27:40.875 195 12592.50 97.33 54483.75 88888.00 2016-07-13 18:27:41.000 195 12592.48 97.30 54483.75 88888.00 2016-07-13 18:27:41.125 195 12592.42 97.33 54483.72 88888.00 2016-07-13 18:27:41.250 195 12592.40 97.30 54483.72 88888.00 2016-07-13 18:27:41.375 195 12592.48 97.33 54483.72 88888.00 2016-07-13 18:27:41.500 195 12592.45 97.33 54483.72 88888.00 2016-07-13 18:27:41.625 195 12592.45 97.33 54483.72 88888.00 2016-07-13 18:27:41.750 195 12592.38 97.35 54483.72 88888.00 2016-07-13 18:27:41.875 195 12592.42 97.33 54483.75 88888.00 2016-07-13 18:27:42.000 195 12592.50 97.30 54483.70 88888.00 2016-07-13 18:27:42.125 195 12592.50 97.30 54483.70 88888.00 2016-07-13 18:27:42.250 195 12592.40 97.30 54483.70 88888.00 2016-07-13 18:27:42.375 195 12592.38 97.33 54483.72 88888.00 2016-07-13 18:27:42.500 195 12592.35 97.33 54483.72 88888.00 2016-07-13 18:27:42.625 195 12592.38 97.35 54483.70 88888.00 2016-07-13 18:27:42.750 195 12592.42 97.35 54483.75 88888.00 2016-07-13 18:27:42.875 195 12592.45 97.38 54483.75 88888.00 2016-07-13 18:27:43.000 195 12592.42 97.38 54483.78 88888.00 2016-07-13 18:27:43.125 195 12592.33 97.35 54483.78 88888.00 2016-07-13 18:27:43.250 195 12592.25 97.33 54483.78 88888.00 2016-07-13 18:27:43.375 195 12592.30 97.33 54483.78 88888.00 2016-07-13 18:27:43.500 195 12592.38 97.33 54483.80 88888.00 2016-07-13 18:27:43.625 195 12592.38 97.33 54483.80 88888.00 2016-07-13 18:27:43.750 195 12592.38 97.35 54483.80 88888.00 2016-07-13 18:27:43.875 195 12592.35 97.35 54483.78 88888.00 2016-07-13 18:27:44.000 195 12592.40 97.35 54483.78 88888.00 2016-07-13 18:27:44.125 195 12592.42 97.35 54483.78 88888.00 2016-07-13 18:27:44.250 195 12592.35 97.35 54483.80 88888.00 2016-07-13 18:27:44.375 195 12592.40 97.35 54483.80 88888.00 2016-07-13 18:27:44.500 195 12592.42 97.33 54483.80 88888.00 2016-07-13 18:27:44.625 195 12592.40 97.33 54483.80 88888.00 2016-07-13 18:27:44.750 195 12592.40 97.33 54483.80 88888.00 2016-07-13 18:27:44.875 195 12592.35 97.35 54483.80 88888.00 2016-07-13 18:27:45.000 195 12592.38 97.35 54483.78 88888.00 2016-07-13 18:27:45.125 195 12592.42 97.35 54483.82 88888.00 2016-07-13 18:27:45.250 195 12592.42 97.33 54483.82 88888.00 2016-07-13 18:27:45.375 195 12592.45 97.30 54483.82 88888.00 2016-07-13 18:27:45.500 195 12592.42 97.30 54483.82 88888.00 2016-07-13 18:27:45.625 195 12592.42 97.30 54483.82 88888.00 2016-07-13 18:27:45.750 195 12592.42 97.30 54483.82 88888.00 2016-07-13 18:27:45.875 195 12592.38 97.28 54483.82 88888.00 2016-07-13 18:27:46.000 195 12592.38 97.28 54483.78 88888.00 2016-07-13 18:27:46.125 195 12592.42 97.25 54483.78 88888.00 2016-07-13 18:27:46.250 195 12592.42 97.25 54483.78 88888.00 2016-07-13 18:27:46.375 195 12592.45 97.28 54483.80 88888.00 2016-07-13 18:27:46.500 195 12592.45 97.28 54483.82 88888.00 2016-07-13 18:27:46.625 195 12592.40 97.30 54483.80 88888.00 2016-07-13 18:27:46.750 195 12592.45 97.28 54483.80 88888.00 2016-07-13 18:27:46.875 195 12592.88 97.08 54483.65 88888.00 2016-07-13 18:27:47.000 195 12592.92 97.05 54483.62 88888.00 2016-07-13 18:27:47.125 195 12592.88 97.03 54483.62 88888.00 2016-07-13 18:27:47.250 195 12592.83 97.03 54483.62 88888.00 2016-07-13 18:27:47.375 195 12592.88 97.03 54483.65 88888.00 2016-07-13 18:27:47.500 195 12592.90 97.03 54483.60 88888.00 2016-07-13 18:27:47.625 195 12592.90 97.00 54483.60 88888.00 2016-07-13 18:27:47.750 195 12592.85 97.03 54483.62 88888.00 2016-07-13 18:27:47.875 195 12592.48 97.20 54483.78 88888.00 2016-07-13 18:27:48.000 195 12592.55 97.20 54483.78 88888.00 2016-07-13 18:27:48.125 195 12592.55 97.17 54483.75 88888.00 2016-07-13 18:27:48.250 195 12592.50 97.17 54483.78 88888.00 2016-07-13 18:27:48.375 195 12592.52 97.15 54483.78 88888.00 2016-07-13 18:27:48.500 195 12592.55 97.17 54483.80 88888.00 2016-07-13 18:27:48.625 195 12592.58 97.15 54483.80 88888.00 2016-07-13 18:27:48.750 195 12592.58 97.15 54483.80 88888.00 2016-07-13 18:27:48.875 195 12592.55 97.17 54483.82 88888.00 2016-07-13 18:27:49.000 195 12592.55 97.15 54483.85 88888.00 2016-07-13 18:27:49.125 195 12592.60 97.15 54483.82 88888.00 2016-07-13 18:27:49.250 195 12592.55 97.10 54483.85 88888.00 2016-07-13 18:27:49.375 195 12592.58 97.10 54483.82 88888.00 2016-07-13 18:27:49.500 195 12592.62 97.12 54483.82 88888.00 2016-07-13 18:27:49.625 195 12592.62 97.12 54483.82 88888.00 2016-07-13 18:27:49.750 195 12592.60 97.12 54483.85 88888.00 2016-07-13 18:27:49.875 195 12592.65 97.10 54483.85 88888.00 2016-07-13 18:27:50.000 195 12592.67 97.10 54483.85 88888.00 2016-07-13 18:27:50.125 195 12592.67 97.10 54483.82 88888.00 2016-07-13 18:27:50.250 195 12592.65 97.10 54483.82 88888.00 2016-07-13 18:27:50.375 195 12592.67 97.08 54483.80 88888.00 2016-07-13 18:27:50.500 195 12592.73 97.08 54483.80 88888.00 2016-07-13 18:27:50.625 195 12592.75 97.05 54483.80 88888.00 2016-07-13 18:27:50.750 195 12592.80 97.03 54483.78 88888.00 2016-07-13 18:27:50.875 195 12592.77 97.00 54483.75 88888.00 2016-07-13 18:27:51.000 195 12592.80 96.97 54483.75 88888.00 2016-07-13 18:27:51.125 195 12592.73 96.97 54483.78 88888.00 2016-07-13 18:27:51.250 195 12592.70 96.97 54483.75 88888.00 2016-07-13 18:27:51.375 195 12592.85 97.00 54483.75 88888.00 2016-07-13 18:27:51.500 195 12592.88 96.97 54483.78 88888.00 2016-07-13 18:27:51.625 195 12592.88 96.97 54483.80 88888.00 2016-07-13 18:27:51.750 195 12592.85 96.95 54483.78 88888.00 2016-07-13 18:27:51.875 195 12592.85 96.90 54483.78 88888.00 2016-07-13 18:27:52.000 195 12592.95 96.88 54483.75 88888.00 2016-07-13 18:27:52.125 195 12592.95 96.90 54483.78 88888.00 2016-07-13 18:27:52.250 195 12592.88 96.88 54483.75 88888.00 2016-07-13 18:27:52.375 195 12592.90 96.85 54483.72 88888.00 2016-07-13 18:27:52.500 195 12592.90 96.85 54483.72 88888.00 2016-07-13 18:27:52.625 195 12592.98 96.83 54483.75 88888.00 2016-07-13 18:27:52.750 195 12593.02 96.85 54483.72 88888.00 2016-07-13 18:27:52.875 195 12593.05 96.85 54483.72 88888.00 2016-07-13 18:27:53.000 195 12593.08 96.80 54483.68 88888.00 2016-07-13 18:27:53.125 195 12593.08 96.80 54483.70 88888.00 2016-07-13 18:27:53.250 195 12592.98 96.78 54483.70 88888.00 2016-07-13 18:27:53.375 195 12593.05 96.78 54483.70 88888.00 2016-07-13 18:27:53.500 195 12593.08 96.75 54483.70 88888.00 2016-07-13 18:27:53.625 195 12593.10 96.72 54483.70 88888.00 2016-07-13 18:27:53.750 195 12593.08 96.72 54483.70 88888.00 2016-07-13 18:27:53.875 195 12593.08 96.70 54483.68 88888.00 2016-07-13 18:27:54.000 195 12593.10 96.67 54483.68 88888.00 2016-07-13 18:27:54.125 195 12593.12 96.65 54483.70 88888.00 2016-07-13 18:27:54.250 195 12593.10 96.65 54483.68 88888.00 2016-07-13 18:27:54.375 195 12593.12 96.65 54483.70 88888.00 2016-07-13 18:27:54.500 195 12593.15 96.62 54483.72 88888.00 2016-07-13 18:27:54.625 195 12593.15 96.65 54483.72 88888.00 2016-07-13 18:27:54.750 195 12593.25 96.65 54483.72 88888.00 2016-07-13 18:27:54.875 195 12593.33 96.62 54483.72 88888.00 2016-07-13 18:27:55.000 195 12593.27 96.62 54483.75 88888.00 2016-07-13 18:27:55.125 195 12593.20 96.65 54483.75 88888.00 2016-07-13 18:27:55.250 195 12593.15 96.58 54483.78 88888.00 2016-07-13 18:27:55.375 195 12593.25 96.55 54483.78 88888.00 2016-07-13 18:27:55.500 195 12593.27 96.55 54483.80 88888.00 2016-07-13 18:27:55.625 195 12593.30 96.55 54483.78 88888.00 2016-07-13 18:27:55.750 195 12593.30 96.58 54483.75 88888.00 2016-07-13 18:27:55.875 195 12593.30 96.58 54483.72 88888.00 2016-07-13 18:27:56.000 195 12593.30 96.53 54483.75 88888.00 2016-07-13 18:27:56.125 195 12593.27 96.50 54483.75 88888.00 2016-07-13 18:27:56.250 195 12593.35 96.47 54483.75 88888.00 2016-07-13 18:27:56.375 195 12593.40 96.45 54483.75 88888.00 2016-07-13 18:27:56.500 195 12593.38 96.47 54483.75 88888.00 2016-07-13 18:27:56.625 195 12593.33 96.42 54483.72 88888.00 2016-07-13 18:27:56.750 195 12593.33 96.40 54483.72 88888.00 2016-07-13 18:27:56.875 195 12593.33 96.42 54483.70 88888.00 2016-07-13 18:27:57.000 195 12593.35 96.42 54483.72 88888.00 2016-07-13 18:27:57.125 195 12593.33 96.42 54483.75 88888.00 2016-07-13 18:27:57.250 195 12593.25 96.38 54483.75 88888.00 2016-07-13 18:27:57.375 195 12593.30 96.35 54483.75 88888.00 2016-07-13 18:27:57.500 195 12593.33 96.35 54483.75 88888.00 2016-07-13 18:27:57.625 195 12593.30 96.38 54483.78 88888.00 2016-07-13 18:27:57.750 195 12593.27 96.38 54483.78 88888.00 2016-07-13 18:27:57.875 195 12593.30 96.33 54483.78 88888.00 2016-07-13 18:27:58.000 195 12593.27 96.28 54483.72 88888.00 2016-07-13 18:27:58.125 195 12593.25 96.28 54483.72 88888.00 2016-07-13 18:27:58.250 195 12593.23 96.28 54483.78 88888.00 2016-07-13 18:27:58.375 195 12593.27 96.28 54483.75 88888.00 2016-07-13 18:27:58.500 195 12593.27 96.22 54483.75 88888.00 2016-07-13 18:27:58.625 195 12593.35 96.25 54483.78 88888.00 2016-07-13 18:27:58.750 195 12593.33 96.22 54483.78 88888.00 2016-07-13 18:27:58.875 195 12593.33 96.22 54483.75 88888.00 2016-07-13 18:27:59.000 195 12593.42 96.22 54483.75 88888.00 2016-07-13 18:27:59.125 195 12593.38 96.20 54483.75 88888.00 2016-07-13 18:27:59.250 195 12593.27 96.12 54483.72 88888.00 2016-07-13 18:27:59.375 195 12593.33 96.12 54483.70 88888.00 2016-07-13 18:27:59.500 195 12593.33 96.10 54483.72 88888.00 2016-07-13 18:27:59.625 195 12593.30 96.12 54483.72 88888.00 2016-07-13 18:27:59.750 195 12593.27 96.10 54483.72 88888.00 2016-07-13 18:27:59.875 195 12593.25 96.10 54483.70 88888.00 2016-07-13 18:28:00.000 195 12593.23 96.05 54483.72 88888.00 2016-07-13 18:28:00.125 195 12593.20 96.08 54483.75 88888.00 2016-07-13 18:28:00.250 195 12593.23 96.10 54483.75 88888.00 2016-07-13 18:28:00.375 195 12593.25 96.12 54483.75 88888.00 2016-07-13 18:28:00.500 195 12593.20 96.08 54483.75 88888.00 2016-07-13 18:28:00.625 195 12593.20 96.08 54483.78 88888.00 2016-07-13 18:28:00.750 195 12593.25 96.08 54483.78 88888.00 2016-07-13 18:28:00.875 195 12593.33 96.05 54483.78 88888.00 2016-07-13 18:28:01.000 195 12593.33 96.05 54483.78 88888.00 2016-07-13 18:28:01.125 195 12593.25 96.08 54483.78 88888.00 2016-07-13 18:28:01.250 195 12593.12 96.05 54483.80 88888.00 2016-07-13 18:28:01.375 195 12593.17 96.05 54483.80 88888.00 2016-07-13 18:28:01.500 195 12593.17 96.03 54483.80 88888.00 2016-07-13 18:28:01.625 195 12593.12 96.03 54483.80 88888.00 2016-07-13 18:28:01.750 195 12593.15 96.00 54483.80 88888.00 2016-07-13 18:28:01.875 195 12593.17 96.00 54483.78 88888.00 2016-07-13 18:28:02.000 195 12593.08 96.03 54483.80 88888.00 2016-07-13 18:28:02.125 195 12593.08 96.03 54483.82 88888.00 2016-07-13 18:28:02.250 195 12593.08 96.03 54483.85 88888.00 2016-07-13 18:28:02.375 195 12593.12 96.03 54483.82 88888.00 2016-07-13 18:28:02.500 195 12593.08 96.03 54483.85 88888.00 2016-07-13 18:28:02.625 195 12593.02 96.03 54483.85 88888.00 2016-07-13 18:28:02.750 195 12593.00 95.97 54483.82 88888.00 2016-07-13 18:28:02.875 195 12593.08 96.00 54483.85 88888.00 2016-07-13 18:28:03.000 195 12593.02 96.00 54483.85 88888.00 2016-07-13 18:28:03.125 195 12593.00 96.03 54483.82 88888.00 2016-07-13 18:28:03.250 195 12593.00 96.00 54483.80 88888.00 2016-07-13 18:28:03.375 195 12592.98 95.97 54483.82 88888.00 2016-07-13 18:28:03.500 195 12592.95 95.95 54483.85 88888.00 2016-07-13 18:28:03.625 195 12592.95 95.97 54483.85 88888.00 2016-07-13 18:28:03.750 195 12592.90 96.00 54483.82 88888.00 2016-07-13 18:28:03.875 195 12592.83 96.00 54483.85 88888.00 2016-07-13 18:28:04.000 195 12592.83 95.97 54483.82 88888.00 2016-07-13 18:28:04.125 195 12592.90 96.00 54483.85 88888.00 2016-07-13 18:28:04.250 195 12592.90 95.97 54483.85 88888.00 2016-07-13 18:28:04.375 195 12592.85 95.95 54483.85 88888.00 2016-07-13 18:28:04.500 195 12592.80 96.00 54483.88 88888.00 2016-07-13 18:28:04.625 195 12592.77 96.00 54483.88 88888.00 2016-07-13 18:28:04.750 195 12592.77 96.00 54483.85 88888.00 2016-07-13 18:28:04.875 195 12592.73 96.00 54483.85 88888.00 2016-07-13 18:28:05.000 195 12592.73 95.97 54483.82 88888.00 2016-07-13 18:28:05.125 195 12592.75 96.00 54483.82 88888.00 2016-07-13 18:28:05.250 195 12592.70 95.97 54483.82 88888.00 2016-07-13 18:28:05.375 195 12592.70 95.97 54483.82 88888.00 2016-07-13 18:28:05.500 195 12592.67 96.00 54483.82 88888.00 2016-07-13 18:28:05.625 195 12592.70 96.00 54483.80 88888.00 2016-07-13 18:28:05.750 195 12592.67 96.00 54483.80 88888.00 2016-07-13 18:28:05.875 195 12592.58 96.03 54483.82 88888.00 2016-07-13 18:28:06.000 195 12592.58 96.03 54483.82 88888.00 2016-07-13 18:28:06.125 195 12592.60 96.03 54483.85 88888.00 2016-07-13 18:28:06.250 195 12592.55 96.03 54483.82 88888.00 2016-07-13 18:28:06.375 195 12592.60 96.03 54483.82 88888.00 2016-07-13 18:28:06.500 195 12592.58 96.03 54483.82 88888.00 2016-07-13 18:28:06.625 195 12592.58 96.05 54483.85 88888.00 2016-07-13 18:28:06.750 195 12592.58 96.05 54483.88 88888.00 2016-07-13 18:28:06.875 195 12592.60 96.08 54483.90 88888.00 2016-07-13 18:28:07.000 195 12592.58 96.12 54483.90 88888.00 2016-07-13 18:28:07.125 195 12592.52 96.10 54483.90 88888.00 2016-07-13 18:28:07.250 195 12592.48 96.10 54483.90 88888.00 2016-07-13 18:28:07.375 195 12592.55 96.12 54483.90 88888.00 2016-07-13 18:28:07.500 195 12592.55 96.12 54483.90 88888.00 2016-07-13 18:28:07.625 195 12592.55 96.12 54483.90 88888.00 2016-07-13 18:28:07.750 195 12592.52 96.15 54483.90 88888.00 2016-07-13 18:28:07.875 195 12592.50 96.15 54483.90 88888.00 2016-07-13 18:28:08.000 195 12592.55 96.15 54483.90 88888.00 2016-07-13 18:28:08.125 195 12592.58 96.15 54483.93 88888.00 2016-07-13 18:28:08.250 195 12592.50 96.17 54483.95 88888.00 2016-07-13 18:28:08.375 195 12592.50 96.22 54483.95 88888.00 2016-07-13 18:28:08.500 195 12592.48 96.22 54483.95 88888.00 2016-07-13 18:28:08.625 195 12592.45 96.22 54483.95 88888.00 2016-07-13 18:28:08.750 195 12592.42 96.22 54483.95 88888.00 2016-07-13 18:28:08.875 195 12592.45 96.20 54483.93 88888.00 2016-07-13 18:28:09.000 195 12592.50 96.22 54483.93 88888.00 2016-07-13 18:28:09.125 195 12592.42 96.25 54483.93 88888.00 2016-07-13 18:28:09.250 195 12592.35 96.30 54483.95 88888.00 2016-07-13 18:28:09.375 195 12592.38 96.33 54483.93 88888.00 2016-07-13 18:28:09.500 195 12592.40 96.33 54483.93 88888.00 2016-07-13 18:28:09.625 195 12592.38 96.35 54483.93 88888.00 2016-07-13 18:28:09.750 195 12592.33 96.33 54483.93 88888.00 2016-07-13 18:28:09.875 195 12592.33 96.35 54483.93 88888.00 2016-07-13 18:28:10.000 195 12592.33 96.35 54483.90 88888.00 2016-07-13 18:28:10.125 195 12592.35 96.40 54483.90 88888.00 2016-07-13 18:28:10.250 195 12592.30 96.42 54483.93 88888.00 2016-07-13 18:28:10.375 195 12592.30 96.45 54483.95 88888.00 2016-07-13 18:28:10.500 195 12592.30 96.45 54483.93 88888.00 2016-07-13 18:28:10.625 195 12592.27 96.45 54483.90 88888.00 2016-07-13 18:28:10.750 195 12592.30 96.45 54483.90 88888.00 2016-07-13 18:28:10.875 195 12592.27 96.42 54483.90 88888.00 2016-07-13 18:28:11.000 195 12592.23 96.45 54483.90 88888.00 2016-07-13 18:28:11.125 195 12592.17 96.47 54483.93 88888.00 2016-07-13 18:28:11.250 195 12592.15 96.47 54483.93 88888.00 2016-07-13 18:28:11.375 195 12592.20 96.45 54483.90 88888.00 2016-07-13 18:28:11.500 195 12592.15 96.50 54483.88 88888.00 2016-07-13 18:28:11.625 195 12592.17 96.53 54483.88 88888.00 2016-07-13 18:28:11.750 195 12592.20 96.53 54483.88 88888.00 2016-07-13 18:28:11.875 195 12592.23 96.55 54483.88 88888.00 2016-07-13 18:28:12.000 195 12592.25 96.58 54483.88 88888.00 2016-07-13 18:28:12.125 195 12592.17 96.58 54483.90 88888.00 2016-07-13 18:28:12.250 195 12592.12 96.60 54483.93 88888.00 2016-07-13 18:28:12.375 195 12592.10 96.62 54483.93 88888.00 2016-07-13 18:28:12.500 195 12592.10 96.62 54483.93 88888.00 2016-07-13 18:28:12.625 195 12592.15 96.65 54483.93 88888.00 2016-07-13 18:28:12.750 195 12592.15 96.65 54483.93 88888.00 2016-07-13 18:28:12.875 195 12592.12 96.67 54483.95 88888.00 2016-07-13 18:28:13.000 195 12592.08 96.72 54483.95 88888.00 2016-07-13 18:28:13.125 195 12592.12 96.75 54483.97 88888.00 2016-07-13 18:28:13.250 195 12592.02 96.72 54484.00 88888.00 2016-07-13 18:28:13.375 195 12592.02 96.75 54483.97 88888.00 2016-07-13 18:28:13.500 195 12592.02 96.75 54483.95 88888.00 2016-07-13 18:28:13.625 195 12592.10 96.75 54483.95 88888.00 2016-07-13 18:28:13.750 195 12592.10 96.78 54483.97 88888.00 2016-07-13 18:28:13.875 195 12592.02 96.78 54483.95 88888.00 2016-07-13 18:28:14.000 195 12591.98 96.78 54483.93 88888.00 2016-07-13 18:28:14.125 195 12591.95 96.80 54483.95 88888.00 2016-07-13 18:28:14.250 195 12591.92 96.83 54483.95 88888.00 2016-07-13 18:28:14.375 195 12591.98 96.85 54483.95 88888.00 2016-07-13 18:28:14.500 195 12591.98 96.88 54483.95 88888.00 2016-07-13 18:28:14.625 195 12591.92 96.83 54483.95 88888.00 2016-07-13 18:28:14.750 195 12591.95 96.85 54483.95 88888.00 2016-07-13 18:28:14.875 195 12592.00 96.88 54483.93 88888.00 2016-07-13 18:28:15.000 195 12592.00 96.88 54483.93 88888.00 2016-07-13 18:28:15.125 195 12591.98 96.92 54483.93 88888.00 2016-07-13 18:28:15.250 195 12591.90 96.95 54483.95 88888.00 2016-07-13 18:28:15.375 195 12591.90 96.92 54483.95 88888.00 2016-07-13 18:28:15.500 195 12591.92 96.95 54483.95 88888.00 2016-07-13 18:28:15.625 195 12591.95 96.92 54483.93 88888.00 2016-07-13 18:28:15.750 195 12591.98 96.95 54483.93 88888.00 2016-07-13 18:28:15.875 195 12591.92 96.92 54483.93 88888.00 2016-07-13 18:28:16.000 195 12591.92 96.92 54483.90 88888.00 2016-07-13 18:28:16.125 195 12591.98 96.97 54483.93 88888.00 2016-07-13 18:28:16.250 195 12592.02 97.00 54483.97 88888.00 2016-07-13 18:28:16.375 195 12592.05 97.03 54483.95 88888.00 2016-07-13 18:28:16.500 195 12592.00 97.03 54483.95 88888.00 2016-07-13 18:28:16.625 195 12591.98 97.03 54483.95 88888.00 2016-07-13 18:28:16.750 195 12591.98 97.03 54483.93 88888.00 2016-07-13 18:28:16.875 195 12591.98 97.03 54483.93 88888.00 2016-07-13 18:28:17.000 195 12591.95 97.03 54483.90 88888.00 2016-07-13 18:28:17.125 195 12591.92 97.03 54483.90 88888.00 2016-07-13 18:28:17.250 195 12591.90 97.03 54483.88 88888.00 2016-07-13 18:28:17.375 195 12591.98 97.05 54483.88 88888.00 2016-07-13 18:28:17.500 195 12591.98 97.05 54483.88 88888.00 2016-07-13 18:28:17.625 195 12591.98 97.03 54483.88 88888.00 2016-07-13 18:28:17.750 195 12592.00 97.03 54483.88 88888.00 2016-07-13 18:28:17.875 195 12591.98 97.05 54483.88 88888.00 2016-07-13 18:28:18.000 195 12591.95 97.08 54483.88 88888.00 2016-07-13 18:28:18.125 195 12591.95 97.10 54483.90 88888.00 2016-07-13 18:28:18.250 195 12591.98 97.12 54483.93 88888.00 2016-07-13 18:28:18.375 195 12592.00 97.12 54483.90 88888.00 2016-07-13 18:28:18.500 195 12592.05 97.10 54483.88 88888.00 2016-07-13 18:28:18.625 195 12592.10 97.12 54483.88 88888.00 2016-07-13 18:28:18.750 195 12592.08 97.12 54483.90 88888.00 2016-07-13 18:28:18.875 195 12592.08 97.15 54483.93 88888.00 2016-07-13 18:28:19.000 195 12592.05 97.15 54483.93 88888.00 2016-07-13 18:28:19.125 195 12592.00 97.15 54483.93 88888.00 2016-07-13 18:28:19.250 195 12591.95 97.12 54483.95 88888.00 2016-07-13 18:28:19.375 195 12592.05 97.15 54483.93 88888.00 2016-07-13 18:28:19.500 195 12592.10 97.17 54483.90 88888.00 2016-07-13 18:28:19.625 195 12592.10 97.20 54483.90 88888.00 2016-07-13 18:28:19.750 195 12592.10 97.17 54483.95 88888.00 2016-07-13 18:28:19.875 195 12592.05 97.17 54483.93 88888.00 2016-07-13 18:28:20.000 195 12592.00 97.20 54483.90 88888.00 2016-07-13 18:28:20.125 195 12592.02 97.20 54483.90 88888.00 2016-07-13 18:28:20.250 195 12591.98 97.12 54483.90 88888.00 2016-07-13 18:28:20.375 195 12592.00 97.15 54483.88 88888.00 2016-07-13 18:28:20.500 195 12592.05 97.17 54483.90 88888.00 2016-07-13 18:28:20.625 195 12592.08 97.15 54483.90 88888.00 2016-07-13 18:28:20.750 195 12592.05 97.12 54483.88 88888.00 2016-07-13 18:28:20.875 195 12592.02 97.12 54483.88 88888.00 2016-07-13 18:28:21.000 195 12592.00 97.15 54483.88 88888.00 2016-07-13 18:28:21.125 195 12591.98 97.17 54483.90 88888.00 2016-07-13 18:28:21.250 195 12591.98 97.17 54483.93 88888.00 2016-07-13 18:28:21.375 195 12592.02 97.20 54483.93 88888.00 2016-07-13 18:28:21.500 195 12592.00 97.22 54483.93 88888.00 2016-07-13 18:28:21.625 195 12592.00 97.20 54483.93 88888.00 2016-07-13 18:28:21.750 195 12592.00 97.17 54483.90 88888.00 2016-07-13 18:28:21.875 195 12591.98 97.15 54483.90 88888.00 2016-07-13 18:28:22.000 195 12591.98 97.15 54483.90 88888.00 2016-07-13 18:28:22.125 195 12591.95 97.15 54483.95 88888.00 2016-07-13 18:28:22.250 195 12591.90 97.15 54483.93 88888.00 2016-07-13 18:28:22.375 195 12591.92 97.20 54483.93 88888.00 2016-07-13 18:28:22.500 195 12591.92 97.22 54483.93 88888.00 2016-07-13 18:28:22.625 195 12591.92 97.17 54483.90 88888.00 2016-07-13 18:28:22.750 195 12591.92 97.17 54483.93 88888.00 2016-07-13 18:28:22.875 195 12591.92 97.17 54483.93 88888.00 2016-07-13 18:28:23.000 195 12591.95 97.17 54483.88 88888.00 2016-07-13 18:28:23.125 195 12591.98 97.15 54483.88 88888.00 2016-07-13 18:28:23.250 195 12591.92 97.12 54483.88 88888.00 2016-07-13 18:28:23.375 195 12591.92 97.15 54483.88 88888.00 2016-07-13 18:28:23.500 195 12591.92 97.15 54483.88 88888.00 2016-07-13 18:28:23.625 195 12591.92 97.15 54483.88 88888.00 2016-07-13 18:28:23.750 195 12591.88 97.15 54483.88 88888.00 2016-07-13 18:28:23.875 195 12591.88 97.12 54483.88 88888.00 2016-07-13 18:28:24.000 195 12591.90 97.15 54483.85 88888.00 2016-07-13 18:28:24.125 195 12591.83 97.10 54483.82 88888.00 2016-07-13 18:28:24.250 195 12591.80 97.12 54483.88 88888.00 2016-07-13 18:28:24.375 195 12591.92 97.15 54483.88 88888.00 2016-07-13 18:28:24.500 195 12592.00 97.15 54483.88 88888.00 2016-07-13 18:28:24.625 195 12592.02 97.15 54483.88 88888.00 2016-07-13 18:28:24.750 195 12592.02 97.17 54483.88 88888.00 2016-07-13 18:28:24.875 195 12592.05 97.17 54483.88 88888.00 2016-07-13 18:28:25.000 195 12592.00 97.17 54483.88 88888.00 2016-07-13 18:28:25.125 195 12591.98 97.17 54483.88 88888.00 2016-07-13 18:28:25.250 195 12591.95 97.15 54483.88 88888.00 2016-07-13 18:28:25.375 195 12591.98 97.15 54483.90 88888.00 2016-07-13 18:28:25.500 195 12591.98 97.12 54483.90 88888.00 2016-07-13 18:28:25.625 195 12592.00 97.12 54483.90 88888.00 2016-07-13 18:28:25.750 195 12592.02 97.15 54483.90 88888.00 2016-07-13 18:28:25.875 195 12592.00 97.17 54483.93 88888.00 2016-07-13 18:28:26.000 195 12591.98 97.12 54483.93 88888.00 2016-07-13 18:28:26.125 195 12591.98 97.08 54483.90 88888.00 2016-07-13 18:28:26.250 195 12591.98 97.08 54483.90 88888.00 2016-07-13 18:28:26.375 195 12591.98 97.10 54483.90 88888.00 2016-07-13 18:28:26.500 195 12592.00 97.10 54483.93 88888.00 2016-07-13 18:28:26.625 195 12592.02 97.10 54483.93 88888.00 2016-07-13 18:28:26.750 195 12591.98 97.10 54483.93 88888.00 2016-07-13 18:28:26.875 195 12591.95 97.08 54483.93 88888.00 2016-07-13 18:28:27.000 195 12591.98 97.10 54483.90 88888.00 2016-07-13 18:28:27.125 195 12591.98 97.10 54483.90 88888.00 2016-07-13 18:28:27.250 195 12591.98 97.08 54483.90 88888.00 2016-07-13 18:28:27.375 195 12592.02 97.08 54483.90 88888.00 2016-07-13 18:28:27.500 195 12592.05 97.10 54483.90 88888.00 2016-07-13 18:28:27.625 195 12592.02 97.10 54483.90 88888.00 2016-07-13 18:28:27.750 195 12592.02 97.10 54483.93 88888.00 2016-07-13 18:28:27.875 195 12592.02 97.05 54483.93 88888.00 2016-07-13 18:28:28.000 195 12592.05 97.05 54483.90 88888.00 2016-07-13 18:28:28.125 195 12592.05 97.08 54483.93 88888.00 2016-07-13 18:28:28.250 195 12592.02 97.03 54483.95 88888.00 2016-07-13 18:28:28.375 195 12592.08 97.08 54483.93 88888.00 2016-07-13 18:28:28.500 195 12592.05 97.03 54483.90 88888.00 2016-07-13 18:28:28.625 195 12592.00 97.00 54483.88 88888.00 2016-07-13 18:28:28.750 195 12592.00 96.97 54483.88 88888.00 2016-07-13 18:28:28.875 195 12592.00 96.95 54483.85 88888.00 2016-07-13 18:28:29.000 195 12592.00 96.92 54483.82 88888.00 2016-07-13 18:28:29.125 195 12592.02 96.92 54483.85 88888.00 2016-07-13 18:28:29.250 195 12592.05 96.92 54483.85 88888.00 2016-07-13 18:28:29.375 195 12592.08 96.95 54483.85 88888.00 2016-07-13 18:28:29.500 195 12592.00 96.92 54483.85 88888.00 2016-07-13 18:28:29.625 195 12592.00 96.92 54483.85 88888.00 2016-07-13 18:28:29.750 195 12592.05 96.90 54483.88 88888.00 2016-07-13 18:28:29.875 195 12592.10 96.90 54483.88 88888.00 2016-07-13 18:28:30.000 195 12592.10 96.88 54483.88 88888.00 2016-07-13 18:28:30.125 195 12592.10 96.85 54483.85 88888.00 2016-07-13 18:28:30.250 195 12592.08 96.88 54483.88 88888.00 2016-07-13 18:28:30.375 195 12592.12 96.85 54483.85 88888.00 2016-07-13 18:28:30.500 195 12592.08 96.83 54483.88 88888.00 2016-07-13 18:28:30.625 195 12592.02 96.83 54483.88 88888.00 2016-07-13 18:28:30.750 195 12592.08 96.83 54483.88 88888.00 2016-07-13 18:28:30.875 195 12592.10 96.83 54483.90 88888.00 2016-07-13 18:28:31.000 195 12592.12 96.83 54483.90 88888.00 2016-07-13 18:28:31.125 195 12592.17 96.83 54483.90 88888.00 2016-07-13 18:28:31.250 195 12592.15 96.80 54483.90 88888.00 2016-07-13 18:28:31.375 195 12592.23 96.78 54483.88 88888.00 2016-07-13 18:28:31.500 195 12592.30 96.78 54483.88 88888.00 2016-07-13 18:28:31.625 195 12592.30 96.80 54483.90 88888.00 2016-07-13 18:28:31.750 195 12592.25 96.78 54483.88 88888.00 2016-07-13 18:28:31.875 195 12592.30 96.72 54483.85 88888.00 2016-07-13 18:28:32.000 195 12592.27 96.72 54483.85 88888.00 2016-07-13 18:28:32.125 195 12592.35 96.72 54483.90 88888.00 2016-07-13 18:28:32.250 195 12592.33 96.70 54483.93 88888.00 2016-07-13 18:28:32.375 195 12592.38 96.67 54483.90 88888.00 2016-07-13 18:28:32.500 195 12592.30 96.67 54483.88 88888.00 2016-07-13 18:28:32.625 195 12592.30 96.67 54483.88 88888.00 2016-07-13 18:28:32.750 195 12592.33 96.67 54483.88 88888.00 2016-07-13 18:28:32.875 195 12592.33 96.65 54483.90 88888.00 2016-07-13 18:28:33.000 195 12592.30 96.62 54483.90 88888.00 2016-07-13 18:28:33.125 195 12592.30 96.65 54483.90 88888.00 2016-07-13 18:28:33.250 195 12592.27 96.60 54483.90 88888.00 2016-07-13 18:28:33.375 195 12592.35 96.60 54483.90 88888.00 2016-07-13 18:28:33.500 195 12592.42 96.60 54483.90 88888.00 2016-07-13 18:28:33.625 195 12592.52 96.60 54483.90 88888.00 2016-07-13 18:28:33.750 195 12592.55 96.60 54483.90 88888.00 2016-07-13 18:28:33.875 195 12592.52 96.60 54483.90 88888.00 2016-07-13 18:28:34.000 195 12592.52 96.58 54483.90 88888.00 2016-07-13 18:28:34.125 195 12592.52 96.55 54483.93 88888.00 2016-07-13 18:28:34.250 195 12592.55 96.58 54483.93 88888.00 2016-07-13 18:28:34.375 195 12592.62 96.55 54483.93 88888.00 2016-07-13 18:28:34.500 195 12592.65 96.55 54483.93 88888.00 2016-07-13 18:28:34.625 195 12592.62 96.53 54483.88 88888.00 2016-07-13 18:28:34.750 195 12592.58 96.50 54483.88 88888.00 2016-07-13 18:28:34.875 195 12592.58 96.50 54483.85 88888.00 2016-07-13 18:28:35.000 195 12592.62 96.47 54483.85 88888.00 2016-07-13 18:28:35.125 195 12592.62 96.47 54483.85 88888.00 2016-07-13 18:28:35.250 195 12592.65 96.45 54483.82 88888.00 2016-07-13 18:28:35.375 195 12592.70 96.45 54483.82 88888.00 2016-07-13 18:28:35.500 195 12592.65 96.47 54483.82 88888.00 2016-07-13 18:28:35.625 195 12592.67 96.50 54483.85 88888.00 2016-07-13 18:28:35.750 195 12592.67 96.47 54483.82 88888.00 2016-07-13 18:28:35.875 195 12592.70 96.42 54483.82 88888.00 2016-07-13 18:28:36.000 195 12592.75 96.42 54483.78 88888.00 2016-07-13 18:28:36.125 195 12592.75 96.40 54483.80 88888.00 2016-07-13 18:28:36.250 195 12592.73 96.40 54483.80 88888.00 2016-07-13 18:28:36.375 195 12592.77 96.45 54483.80 88888.00 2016-07-13 18:28:36.500 195 12592.77 96.45 54483.82 88888.00 2016-07-13 18:28:36.625 195 12592.77 96.42 54483.80 88888.00 2016-07-13 18:28:36.750 195 12592.75 96.40 54483.80 88888.00 2016-07-13 18:28:36.875 195 12592.88 96.47 54483.93 88888.00 2016-07-13 18:28:37.000 195 12592.98 96.55 54483.93 88888.00 2016-07-13 18:28:37.125 195 12593.00 96.47 54483.85 88888.00 2016-07-13 18:28:37.250 195 12592.92 96.42 54483.85 88888.00 2016-07-13 18:28:37.375 195 12592.98 96.42 54483.85 88888.00 2016-07-13 18:28:37.500 195 12593.00 96.42 54483.85 88888.00 2016-07-13 18:28:37.625 195 12592.98 96.42 54483.82 88888.00 2016-07-13 18:28:37.750 195 12593.00 96.45 54483.85 88888.00 2016-07-13 18:28:37.875 195 12593.00 96.42 54483.88 88888.00 2016-07-13 18:28:38.000 195 12592.98 96.42 54483.85 88888.00 2016-07-13 18:28:38.125 195 12593.05 96.42 54483.82 88888.00 2016-07-13 18:28:38.250 195 12593.08 96.40 54483.80 88888.00 2016-07-13 18:28:38.375 195 12593.08 96.42 54483.80 88888.00 2016-07-13 18:28:38.500 195 12593.05 96.40 54483.80 88888.00 2016-07-13 18:28:38.625 195 12593.10 96.42 54483.82 88888.00 2016-07-13 18:28:38.750 195 12593.15 96.45 54483.82 88888.00 2016-07-13 18:28:38.875 195 12593.15 96.42 54483.80 88888.00 2016-07-13 18:28:39.000 195 12593.15 96.42 54483.80 88888.00 2016-07-13 18:28:39.125 195 12593.12 96.45 54483.82 88888.00 2016-07-13 18:28:39.250 195 12593.15 96.42 54483.82 88888.00 2016-07-13 18:28:39.375 195 12593.17 96.40 54483.80 88888.00 2016-07-13 18:28:39.500 195 12593.17 96.40 54483.78 88888.00 2016-07-13 18:28:39.625 195 12593.17 96.42 54483.82 88888.00 2016-07-13 18:28:39.750 195 12593.23 96.45 54483.80 88888.00 2016-07-13 18:28:39.875 195 12593.27 96.45 54483.80 88888.00 2016-07-13 18:28:40.000 195 12593.33 96.42 54483.82 88888.00 2016-07-13 18:28:40.125 195 12593.35 96.42 54483.85 88888.00 2016-07-13 18:28:40.250 195 12593.33 96.40 54483.82 88888.00 2016-07-13 18:28:40.375 195 12593.33 96.42 54483.82 88888.00 2016-07-13 18:28:40.500 195 12593.38 96.40 54483.80 88888.00 2016-07-13 18:28:40.625 195 12593.45 96.40 54483.78 88888.00 2016-07-13 18:28:40.750 195 12593.42 96.38 54483.78 88888.00 2016-07-13 18:28:40.875 195 12593.42 96.38 54483.75 88888.00 2016-07-13 18:28:41.000 195 12593.40 96.38 54483.72 88888.00 2016-07-13 18:28:41.125 195 12593.42 96.38 54483.72 88888.00 2016-07-13 18:28:41.250 195 12593.38 96.38 54483.72 88888.00 2016-07-13 18:28:41.375 195 12593.42 96.38 54483.72 88888.00 2016-07-13 18:28:41.500 195 12593.45 96.40 54483.78 88888.00 2016-07-13 18:28:41.625 195 12593.48 96.42 54483.75 88888.00 2016-07-13 18:28:41.750 195 12593.55 96.40 54483.72 88888.00 2016-07-13 18:28:41.875 195 12593.55 96.40 54483.72 88888.00 2016-07-13 18:28:42.000 195 12593.45 96.42 54483.72 88888.00 2016-07-13 18:28:42.125 195 12593.33 96.45 54483.75 88888.00 2016-07-13 18:28:42.250 195 12593.35 96.42 54483.72 88888.00 2016-07-13 18:28:42.375 195 12593.45 96.42 54483.75 88888.00 2016-07-13 18:28:42.500 195 12593.45 96.47 54483.72 88888.00 2016-07-13 18:28:42.625 195 12593.40 96.47 54483.75 88888.00 2016-07-13 18:28:42.750 195 12593.45 96.45 54483.78 88888.00 2016-07-13 18:28:42.875 195 12593.48 96.47 54483.80 88888.00 2016-07-13 18:28:43.000 195 12593.55 96.50 54483.78 88888.00 2016-07-13 18:28:43.125 195 12593.58 96.50 54483.75 88888.00 2016-07-13 18:28:43.250 195 12593.52 96.50 54483.78 88888.00 2016-07-13 18:28:43.375 195 12593.50 96.53 54483.78 88888.00 2016-07-13 18:28:43.500 195 12593.42 96.53 54483.78 88888.00 2016-07-13 18:28:43.625 195 12593.50 96.53 54483.75 88888.00 2016-07-13 18:28:43.750 195 12593.50 96.53 54483.78 88888.00 2016-07-13 18:28:43.875 195 12593.50 96.53 54483.78 88888.00 2016-07-13 18:28:44.000 195 12593.45 96.53 54483.78 88888.00 2016-07-13 18:28:44.125 195 12593.48 96.55 54483.75 88888.00 2016-07-13 18:28:44.250 195 12593.45 96.53 54483.80 88888.00 2016-07-13 18:28:44.375 195 12593.45 96.53 54483.80 88888.00 2016-07-13 18:28:44.500 195 12593.45 96.55 54483.80 88888.00 2016-07-13 18:28:44.625 195 12593.45 96.58 54483.80 88888.00 2016-07-13 18:28:44.750 195 12593.38 96.58 54483.80 88888.00 2016-07-13 18:28:44.875 195 12593.33 96.58 54483.80 88888.00 2016-07-13 18:28:45.000 195 12593.38 96.58 54483.78 88888.00 2016-07-13 18:28:45.125 195 12593.38 96.58 54483.80 88888.00 2016-07-13 18:28:45.250 195 12593.30 96.55 54483.80 88888.00 2016-07-13 18:28:45.375 195 12593.35 96.60 54483.80 88888.00 2016-07-13 18:28:45.500 195 12593.42 96.65 54483.82 88888.00 2016-07-13 18:28:45.625 195 12593.40 96.62 54483.80 88888.00 2016-07-13 18:28:45.750 195 12593.30 96.60 54483.78 88888.00 2016-07-13 18:28:45.875 195 12593.23 96.60 54483.75 88888.00 2016-07-13 18:28:46.000 195 12593.25 96.62 54483.75 88888.00 2016-07-13 18:28:46.125 195 12593.27 96.67 54483.78 88888.00 2016-07-13 18:28:46.250 195 12593.27 96.62 54483.80 88888.00 2016-07-13 18:28:46.375 195 12593.33 96.65 54483.78 88888.00 2016-07-13 18:28:46.500 195 12593.25 96.67 54483.78 88888.00 2016-07-13 18:28:46.625 195 12593.20 96.67 54483.75 88888.00 2016-07-13 18:28:46.750 195 12593.20 96.67 54483.75 88888.00 2016-07-13 18:28:46.875 195 12593.20 96.65 54483.75 88888.00 2016-07-13 18:28:47.000 195 12593.27 96.67 54483.78 88888.00 2016-07-13 18:28:47.125 195 12593.27 96.70 54483.78 88888.00 2016-07-13 18:28:47.250 195 12593.17 96.70 54483.80 88888.00 2016-07-13 18:28:47.375 195 12593.12 96.70 54483.80 88888.00 2016-07-13 18:28:47.500 195 12593.08 96.67 54483.80 88888.00 2016-07-13 18:28:47.625 195 12593.08 96.72 54483.80 88888.00 2016-07-13 18:28:47.750 195 12593.08 96.75 54483.80 88888.00 2016-07-13 18:28:47.875 195 12593.08 96.75 54483.78 88888.00 2016-07-13 18:28:48.000 195 12593.08 96.75 54483.78 88888.00 2016-07-13 18:28:48.125 195 12593.05 96.78 54483.80 88888.00 2016-07-13 18:28:48.250 195 12593.00 96.80 54483.80 88888.00 2016-07-13 18:28:48.375 195 12593.02 96.78 54483.82 88888.00 2016-07-13 18:28:48.500 195 12592.98 96.80 54483.80 88888.00 2016-07-13 18:28:48.625 195 12592.98 96.83 54483.82 88888.00 2016-07-13 18:28:48.750 195 12593.05 96.88 54483.85 88888.00 2016-07-13 18:28:48.875 195 12593.02 96.85 54483.88 88888.00 2016-07-13 18:28:49.000 195 12592.92 96.88 54483.88 88888.00 2016-07-13 18:28:49.125 195 12592.85 96.88 54483.90 88888.00 2016-07-13 18:28:49.250 195 12592.80 96.85 54483.90 88888.00 2016-07-13 18:28:49.375 195 12592.85 96.85 54483.90 88888.00 2016-07-13 18:28:49.500 195 12592.88 96.88 54483.88 88888.00 2016-07-13 18:28:49.625 195 12592.85 96.90 54483.90 88888.00 2016-07-13 18:28:49.750 195 12592.83 96.92 54483.93 88888.00 2016-07-13 18:28:49.875 195 12592.83 96.97 54483.90 88888.00 2016-07-13 18:28:50.000 195 12592.83 96.97 54483.88 88888.00 2016-07-13 18:28:50.125 195 12592.77 96.97 54483.88 88888.00 2016-07-13 18:28:50.250 195 12592.77 97.00 54483.90 88888.00 2016-07-13 18:28:50.375 195 12592.83 97.00 54483.88 88888.00 2016-07-13 18:28:50.500 195 12592.77 97.00 54483.85 88888.00 2016-07-13 18:28:50.625 195 12592.80 96.95 54483.88 88888.00 2016-07-13 18:28:50.750 195 12592.80 97.00 54483.85 88888.00 2016-07-13 18:28:50.875 195 12592.80 97.05 54483.85 88888.00 2016-07-13 18:28:51.000 195 12592.75 97.08 54483.85 88888.00 2016-07-13 18:28:51.125 195 12592.67 97.08 54483.82 88888.00 2016-07-13 18:28:51.250 195 12592.65 97.10 54483.85 88888.00 2016-07-13 18:28:51.375 195 12592.65 97.15 54483.85 88888.00 2016-07-13 18:28:51.500 195 12592.67 97.15 54483.85 88888.00 2016-07-13 18:28:51.625 195 12592.70 97.15 54483.85 88888.00 2016-07-13 18:28:51.750 195 12592.73 97.17 54483.85 88888.00 2016-07-13 18:28:51.875 195 12592.73 97.20 54483.85 88888.00 2016-07-13 18:28:52.000 195 12592.73 97.20 54483.88 88888.00 2016-07-13 18:28:52.125 195 12592.65 97.28 54483.88 88888.00 2016-07-13 18:28:52.250 195 12592.60 97.30 54483.88 88888.00 2016-07-13 18:28:52.375 195 12592.67 97.28 54483.85 88888.00 2016-07-13 18:28:52.500 195 12592.62 97.28 54483.85 88888.00 2016-07-13 18:28:52.625 195 12592.60 97.30 54483.82 88888.00 2016-07-13 18:28:52.750 195 12592.67 97.30 54483.80 88888.00 2016-07-13 18:28:52.875 195 12592.67 97.28 54483.78 88888.00 2016-07-13 18:28:53.000 195 12592.65 97.30 54483.78 88888.00 2016-07-13 18:28:53.125 195 12592.65 97.33 54483.80 88888.00 2016-07-13 18:28:53.250 195 12592.55 97.33 54483.78 88888.00 2016-07-13 18:28:53.375 195 12592.55 97.35 54483.78 88888.00 2016-07-13 18:28:53.500 195 12592.58 97.38 54483.80 88888.00 2016-07-13 18:28:53.625 195 12592.58 97.40 54483.80 88888.00 2016-07-13 18:28:53.750 195 12592.58 97.45 54483.82 88888.00 2016-07-13 18:28:53.875 195 12592.55 97.45 54483.82 88888.00 2016-07-13 18:28:54.000 195 12592.58 97.47 54483.80 88888.00 2016-07-13 18:28:54.125 195 12592.60 97.50 54483.82 88888.00 2016-07-13 18:28:54.250 195 12592.52 97.50 54483.80 88888.00 2016-07-13 18:28:54.375 195 12592.50 97.50 54483.80 88888.00 2016-07-13 18:28:54.500 195 12592.52 97.50 54483.80 88888.00 2016-07-13 18:28:54.625 195 12592.55 97.53 54483.80 88888.00 2016-07-13 18:28:54.750 195 12592.58 97.55 54483.82 88888.00 2016-07-13 18:28:54.875 195 12592.52 97.55 54483.82 88888.00 2016-07-13 18:28:55.000 195 12592.50 97.55 54483.82 88888.00 2016-07-13 18:28:55.125 195 12592.48 97.55 54483.82 88888.00 2016-07-13 18:28:55.250 195 12592.50 97.53 54483.82 88888.00 2016-07-13 18:28:55.375 195 12592.52 97.58 54483.80 88888.00 2016-07-13 18:28:55.500 195 12592.52 97.58 54483.80 88888.00 2016-07-13 18:28:55.625 195 12592.48 97.60 54483.82 88888.00 2016-07-13 18:28:55.750 195 12592.48 97.60 54483.82 88888.00 2016-07-13 18:28:55.875 195 12592.45 97.60 54483.80 88888.00 2016-07-13 18:28:56.000 195 12592.55 97.62 54483.82 88888.00 2016-07-13 18:28:56.125 195 12592.60 97.62 54483.82 88888.00 2016-07-13 18:28:56.250 195 12592.52 97.62 54483.82 88888.00 2016-07-13 18:28:56.375 195 12592.50 97.62 54483.80 88888.00 2016-07-13 18:28:56.500 195 12592.52 97.65 54483.85 88888.00 2016-07-13 18:28:56.625 195 12592.52 97.65 54483.85 88888.00 2016-07-13 18:28:56.750 195 12592.52 97.67 54483.82 88888.00 2016-07-13 18:28:56.875 195 12592.52 97.70 54483.85 88888.00 2016-07-13 18:28:57.000 195 12592.58 97.70 54483.82 88888.00 2016-07-13 18:28:57.125 195 12592.62 97.70 54483.85 88888.00 2016-07-13 18:28:57.250 195 12592.60 97.72 54483.85 88888.00 2016-07-13 18:28:57.375 195 12592.62 97.72 54483.82 88888.00 2016-07-13 18:28:57.500 195 12592.65 97.72 54483.82 88888.00 2016-07-13 18:28:57.625 195 12592.62 97.70 54483.82 88888.00 2016-07-13 18:28:57.750 195 12592.62 97.67 54483.80 88888.00 2016-07-13 18:28:57.875 195 12592.58 97.67 54483.80 88888.00 2016-07-13 18:28:58.000 195 12592.60 97.67 54483.82 88888.00 2016-07-13 18:28:58.125 195 12592.58 97.70 54483.85 88888.00 2016-07-13 18:28:58.250 195 12592.52 97.67 54483.85 88888.00 2016-07-13 18:28:58.375 195 12592.58 97.67 54483.80 88888.00 2016-07-13 18:28:58.500 195 12592.60 97.70 54483.82 88888.00 2016-07-13 18:28:58.625 195 12592.62 97.67 54483.80 88888.00 2016-07-13 18:28:58.750 195 12592.62 97.65 54483.78 88888.00 2016-07-13 18:28:58.875 195 12592.65 97.65 54483.78 88888.00 2016-07-13 18:28:59.000 195 12592.62 97.65 54483.75 88888.00 2016-07-13 18:28:59.125 195 12592.67 97.67 54483.75 88888.00 2016-07-13 18:28:59.250 195 12592.67 97.67 54483.75 88888.00 2016-07-13 18:28:59.375 195 12592.73 97.67 54483.75 88888.00 2016-07-13 18:28:59.500 195 12592.67 97.67 54483.75 88888.00 2016-07-13 18:28:59.625 195 12592.62 97.65 54483.78 88888.00 2016-07-13 18:28:59.750 195 12592.62 97.65 54483.75 88888.00 2016-07-13 18:28:59.875 195 12592.67 97.67 54483.78 88888.00 2016-07-13 18:29:00.000 195 12592.65 97.65 54483.78 88888.00 2016-07-13 18:29:00.125 195 12592.65 97.62 54483.78 88888.00 2016-07-13 18:29:00.250 195 12592.75 97.60 54483.80 88888.00 2016-07-13 18:29:00.375 195 12592.77 97.60 54483.78 88888.00 2016-07-13 18:29:00.500 195 12592.70 97.62 54483.75 88888.00 2016-07-13 18:29:00.625 195 12592.65 97.62 54483.75 88888.00 2016-07-13 18:29:00.750 195 12592.67 97.62 54483.80 88888.00 2016-07-13 18:29:00.875 195 12592.75 97.65 54483.80 88888.00 2016-07-13 18:29:01.000 195 12592.77 97.67 54483.80 88888.00 2016-07-13 18:29:01.125 195 12592.80 97.67 54483.80 88888.00 2016-07-13 18:29:01.250 195 12592.73 97.62 54483.78 88888.00 2016-07-13 18:29:01.375 195 12592.73 97.60 54483.78 88888.00 2016-07-13 18:29:01.500 195 12592.75 97.62 54483.80 88888.00 2016-07-13 18:29:01.625 195 12592.75 97.60 54483.80 88888.00 2016-07-13 18:29:01.750 195 12592.80 97.58 54483.80 88888.00 2016-07-13 18:29:01.875 195 12592.83 97.60 54483.82 88888.00 2016-07-13 18:29:02.000 195 12592.83 97.58 54483.80 88888.00 2016-07-13 18:29:02.125 195 12592.75 97.55 54483.90 88888.00 2016-07-13 18:29:02.250 195 12592.70 97.53 54484.10 88888.00 2016-07-13 18:29:02.375 195 12592.77 97.50 54484.00 88888.00 2016-07-13 18:29:02.500 195 12592.83 97.50 54483.80 88888.00 2016-07-13 18:29:02.625 195 12592.83 97.50 54483.75 88888.00 2016-07-13 18:29:02.750 195 12592.83 97.50 54483.80 88888.00 2016-07-13 18:29:02.875 195 12592.77 97.47 54483.82 88888.00 2016-07-13 18:29:03.000 195 12592.83 97.42 54483.80 88888.00 2016-07-13 18:29:03.125 195 12592.83 97.42 54483.80 88888.00 2016-07-13 18:29:03.250 195 12592.83 97.40 54483.82 88888.00 2016-07-13 18:29:03.375 195 12592.90 97.35 54483.82 88888.00 2016-07-13 18:29:03.500 195 12592.90 97.33 54483.82 88888.00 2016-07-13 18:29:03.625 195 12592.85 97.35 54483.82 88888.00 2016-07-13 18:29:03.750 195 12592.80 97.35 54483.80 88888.00 2016-07-13 18:29:03.875 195 12592.85 97.33 54483.78 88888.00 2016-07-13 18:29:04.000 195 12592.90 97.28 54483.78 88888.00 2016-07-13 18:29:04.125 195 12592.92 97.28 54483.80 88888.00 2016-07-13 18:29:04.250 195 12592.88 97.28 54483.82 88888.00 2016-07-13 18:29:04.375 195 12592.90 97.25 54483.82 88888.00 2016-07-13 18:29:04.500 195 12592.92 97.22 54483.82 88888.00 2016-07-13 18:29:04.625 195 12592.90 97.20 54483.82 88888.00 2016-07-13 18:29:04.750 195 12592.90 97.17 54483.78 88888.00 2016-07-13 18:29:04.875 195 12592.88 97.17 54483.75 88888.00 2016-07-13 18:29:05.000 195 12592.88 97.12 54483.75 88888.00 2016-07-13 18:29:05.125 195 12592.85 97.12 54483.80 88888.00 2016-07-13 18:29:05.250 195 12592.83 97.08 54483.78 88888.00 2016-07-13 18:29:05.375 195 12592.88 97.05 54483.78 88888.00 2016-07-13 18:29:05.500 195 12592.90 97.08 54483.80 88888.00 2016-07-13 18:29:05.625 195 12592.98 97.03 54483.80 88888.00 2016-07-13 18:29:05.750 195 12593.00 97.05 54483.80 88888.00 2016-07-13 18:29:05.875 195 12593.10 97.00 54483.80 88888.00 2016-07-13 18:29:06.000 195 12593.12 96.97 54483.75 88888.00 2016-07-13 18:29:06.125 195 12593.08 96.95 54483.75 88888.00 2016-07-13 18:29:06.250 195 12592.95 96.95 54483.78 88888.00 2016-07-13 18:29:06.375 195 12593.00 96.95 54483.78 88888.00 2016-07-13 18:29:06.500 195 12593.10 96.95 54483.78 88888.00 2016-07-13 18:29:06.625 195 12593.17 96.92 54483.78 88888.00 2016-07-13 18:29:06.750 195 12593.15 96.88 54483.80 88888.00 2016-07-13 18:29:06.875 195 12593.10 96.88 54483.78 88888.00 2016-07-13 18:29:07.000 195 12593.12 96.90 54483.82 88888.00 2016-07-13 18:29:07.125 195 12593.12 96.88 54483.85 88888.00 2016-07-13 18:29:07.250 195 12593.10 96.80 54483.85 88888.00 2016-07-13 18:29:07.375 195 12593.08 96.83 54483.85 88888.00 2016-07-13 18:29:07.500 195 12593.05 96.83 54483.85 88888.00 2016-07-13 18:29:07.625 195 12593.08 96.80 54483.85 88888.00 2016-07-13 18:29:07.750 195 12593.05 96.78 54483.88 88888.00 2016-07-13 18:29:07.875 195 12593.10 96.75 54483.88 88888.00 2016-07-13 18:29:08.000 195 12593.12 96.72 54483.82 88888.00 2016-07-13 18:29:08.125 195 12593.10 96.67 54483.85 88888.00 2016-07-13 18:29:08.250 195 12593.08 96.67 54483.88 88888.00 2016-07-13 18:29:08.375 195 12593.12 96.67 54483.88 88888.00 2016-07-13 18:29:08.500 195 12593.12 96.60 54483.90 88888.00 2016-07-13 18:29:08.625 195 12593.12 96.60 54483.90 88888.00 2016-07-13 18:29:08.750 195 12593.10 96.60 54483.90 88888.00 2016-07-13 18:29:08.875 195 12593.02 96.58 54483.90 88888.00 2016-07-13 18:29:09.000 195 12593.05 96.53 54483.90 88888.00 2016-07-13 18:29:09.125 195 12593.05 96.53 54483.93 88888.00 2016-07-13 18:29:09.250 195 12593.02 96.50 54483.90 88888.00 2016-07-13 18:29:09.375 195 12593.02 96.45 54483.88 88888.00 2016-07-13 18:29:09.500 195 12592.98 96.47 54483.88 88888.00 2016-07-13 18:29:09.625 195 12593.05 96.47 54483.88 88888.00 2016-07-13 18:29:09.750 195 12593.12 96.45 54483.88 88888.00 2016-07-13 18:29:09.875 195 12593.17 96.42 54483.88 88888.00 2016-07-13 18:29:10.000 195 12593.15 96.40 54483.88 88888.00 2016-07-13 18:29:10.125 195 12593.10 96.38 54483.90 88888.00 2016-07-13 18:29:10.250 195 12593.08 96.33 54483.90 88888.00 2016-07-13 18:29:10.375 195 12593.12 96.33 54483.93 88888.00 2016-07-13 18:29:10.500 195 12593.12 96.30 54483.93 88888.00 2016-07-13 18:29:10.625 195 12593.12 96.28 54483.88 88888.00 2016-07-13 18:29:10.750 195 12593.15 96.25 54483.85 88888.00 2016-07-13 18:29:10.875 195 12593.17 96.25 54483.82 88888.00 2016-07-13 18:29:11.000 195 12593.17 96.25 54483.82 88888.00 2016-07-13 18:29:11.125 195 12593.17 96.20 54483.85 88888.00 2016-07-13 18:29:11.250 195 12593.12 96.17 54483.82 88888.00 2016-07-13 18:29:11.375 195 12593.12 96.20 54483.82 88888.00 2016-07-13 18:29:11.500 195 12593.15 96.22 54483.82 88888.00 2016-07-13 18:29:11.625 195 12593.15 96.17 54483.82 88888.00 2016-07-13 18:29:11.750 195 12593.08 96.12 54483.82 88888.00 2016-07-13 18:29:11.875 195 12593.02 96.12 54483.85 88888.00 2016-07-13 18:29:12.000 195 12593.02 96.12 54483.85 88888.00 2016-07-13 18:29:12.125 195 12593.08 96.12 54483.85 88888.00 2016-07-13 18:29:12.250 195 12593.15 96.12 54483.85 88888.00 2016-07-13 18:29:12.375 195 12593.15 96.10 54483.82 88888.00 2016-07-13 18:29:12.500 195 12593.15 96.08 54483.85 88888.00 2016-07-13 18:29:12.625 195 12593.12 96.05 54483.90 88888.00 2016-07-13 18:29:12.750 195 12593.10 96.00 54483.90 88888.00 2016-07-13 18:29:12.875 195 12593.02 95.97 54483.85 88888.00 2016-07-13 18:29:13.000 195 12593.10 96.00 54483.88 88888.00 2016-07-13 18:29:13.125 195 12593.15 96.00 54483.90 88888.00 2016-07-13 18:29:13.250 195 12593.17 96.00 54483.93 88888.00 2016-07-13 18:29:13.375 195 12593.20 96.00 54483.93 88888.00 2016-07-13 18:29:13.500 195 12593.20 95.97 54483.93 88888.00 2016-07-13 18:29:13.625 195 12593.20 95.95 54483.95 88888.00 2016-07-13 18:29:13.750 195 12593.17 95.90 54483.95 88888.00 2016-07-13 18:29:13.875 195 12593.17 95.88 54483.93 88888.00 2016-07-13 18:29:14.000 195 12593.17 95.88 54483.93 88888.00 2016-07-13 18:29:14.125 195 12593.20 95.85 54483.93 88888.00 2016-07-13 18:29:14.250 195 12593.17 95.85 54483.95 88888.00 2016-07-13 18:29:14.375 195 12593.20 95.83 54483.95 88888.00 2016-07-13 18:29:14.500 195 12593.17 95.80 54483.95 88888.00 2016-07-13 18:29:14.625 195 12593.17 95.80 54483.93 88888.00 2016-07-13 18:29:14.750 195 12593.17 95.83 54483.93 88888.00 2016-07-13 18:29:14.875 195 12593.27 95.80 54483.95 88888.00 2016-07-13 18:29:15.000 195 12593.30 95.80 54483.93 88888.00 2016-07-13 18:29:15.125 195 12593.35 95.83 54483.95 88888.00 2016-07-13 18:29:15.250 195 12593.33 95.78 54483.95 88888.00 2016-07-13 18:29:15.375 195 12593.33 95.78 54483.93 88888.00 2016-07-13 18:29:15.500 195 12593.35 95.78 54483.95 88888.00 2016-07-13 18:29:15.625 195 12593.33 95.78 54483.95 88888.00 2016-07-13 18:29:15.750 195 12593.30 95.75 54483.93 88888.00 2016-07-13 18:29:15.875 195 12593.33 95.72 54483.93 88888.00 2016-07-13 18:29:16.000 195 12593.30 95.72 54483.93 88888.00 2016-07-13 18:29:16.125 195 12593.30 95.70 54483.95 88888.00 2016-07-13 18:29:16.250 195 12593.38 95.72 54483.95 88888.00 2016-07-13 18:29:16.375 195 12593.38 95.72 54483.93 88888.00 2016-07-13 18:29:16.500 195 12593.35 95.72 54483.93 88888.00 2016-07-13 18:29:16.625 195 12593.33 95.70 54483.90 88888.00 2016-07-13 18:29:16.750 195 12593.38 95.70 54483.93 88888.00 2016-07-13 18:29:16.875 195 12593.40 95.67 54483.95 88888.00 2016-07-13 18:29:17.000 195 12593.38 95.65 54483.95 88888.00 2016-07-13 18:29:17.125 195 12593.38 95.65 54483.95 88888.00 2016-07-13 18:29:17.250 195 12593.38 95.60 54483.93 88888.00 2016-07-13 18:29:17.375 195 12593.42 95.62 54483.90 88888.00 2016-07-13 18:29:17.500 195 12593.45 95.62 54483.90 88888.00 2016-07-13 18:29:17.625 195 12593.50 95.65 54483.90 88888.00 2016-07-13 18:29:17.750 195 12593.52 95.62 54483.88 88888.00 2016-07-13 18:29:17.875 195 12593.48 95.60 54483.88 88888.00 2016-07-13 18:29:18.000 195 12593.45 95.60 54483.85 88888.00 2016-07-13 18:29:18.125 195 12593.42 95.62 54483.90 88888.00 2016-07-13 18:29:18.250 195 12593.40 95.65 54483.93 88888.00 2016-07-13 18:29:18.375 195 12593.50 95.65 54483.90 88888.00 2016-07-13 18:29:18.500 195 12593.55 95.62 54483.90 88888.00 2016-07-13 18:29:18.625 195 12593.60 95.60 54483.90 88888.00 2016-07-13 18:29:18.750 195 12593.65 95.65 54483.90 88888.00 2016-07-13 18:29:18.875 195 12593.62 95.65 54483.90 88888.00 2016-07-13 18:29:19.000 195 12593.62 95.65 54483.88 88888.00 2016-07-13 18:29:19.125 195 12593.65 95.65 54483.90 88888.00 2016-07-13 18:29:19.250 195 12593.67 95.65 54483.90 88888.00 2016-07-13 18:29:19.375 195 12593.67 95.65 54483.85 88888.00 2016-07-13 18:29:19.500 195 12593.73 95.62 54483.88 88888.00 2016-07-13 18:29:19.625 195 12593.70 95.65 54483.90 88888.00 2016-07-13 18:29:19.750 195 12593.65 95.70 54483.93 88888.00 2016-07-13 18:29:19.875 195 12593.60 95.67 54483.93 88888.00 2016-07-13 18:29:20.000 195 12593.65 95.67 54483.93 88888.00 2016-07-13 18:29:20.125 195 12593.65 95.70 54483.93 88888.00 2016-07-13 18:29:20.250 195 12593.62 95.70 54483.93 88888.00 2016-07-13 18:29:20.375 195 12593.67 95.72 54483.90 88888.00 2016-07-13 18:29:20.500 195 12593.73 95.70 54483.93 88888.00 2016-07-13 18:29:20.625 195 12593.73 95.72 54483.93 88888.00 2016-07-13 18:29:20.750 195 12593.70 95.78 54483.90 88888.00 2016-07-13 18:29:20.875 195 12593.67 95.80 54483.90 88888.00 2016-07-13 18:29:21.000 195 12593.70 95.83 54483.90 88888.00 2016-07-13 18:29:21.125 195 12593.67 95.85 54483.93 88888.00 2016-07-13 18:29:21.250 195 12593.65 95.80 54483.90 88888.00 2016-07-13 18:29:21.375 195 12593.73 95.80 54483.88 88888.00 2016-07-13 18:29:21.500 195 12593.70 95.83 54483.90 88888.00 2016-07-13 18:29:21.625 195 12593.70 95.83 54483.90 88888.00 2016-07-13 18:29:21.750 195 12593.65 95.85 54483.93 88888.00 2016-07-13 18:29:21.875 195 12593.65 95.85 54483.93 88888.00 2016-07-13 18:29:22.000 195 12593.62 95.88 54483.88 88888.00 2016-07-13 18:29:22.125 195 12593.60 95.88 54483.90 88888.00 2016-07-13 18:29:22.250 195 12593.60 95.90 54483.90 88888.00 2016-07-13 18:29:22.375 195 12593.62 95.95 54483.93 88888.00 2016-07-13 18:29:22.500 195 12593.58 95.97 54483.90 88888.00 2016-07-13 18:29:22.625 195 12593.55 95.95 54483.90 88888.00 2016-07-13 18:29:22.750 195 12593.55 95.95 54483.88 88888.00 2016-07-13 18:29:22.875 195 12593.55 95.97 54483.88 88888.00 2016-07-13 18:29:23.000 195 12593.55 95.97 54483.88 88888.00 2016-07-13 18:29:23.125 195 12593.55 95.92 54483.88 88888.00 2016-07-13 18:29:23.250 195 12593.60 95.95 54483.90 88888.00 2016-07-13 18:29:23.375 195 12593.65 96.00 54483.90 88888.00 2016-07-13 18:29:23.500 195 12593.60 96.05 54483.90 88888.00 2016-07-13 18:29:23.625 195 12593.55 96.05 54483.88 88888.00 2016-07-13 18:29:23.750 195 12593.50 96.05 54483.88 88888.00 2016-07-13 18:29:23.875 195 12593.45 96.05 54483.85 88888.00 2016-07-13 18:29:24.000 195 12593.48 96.05 54483.85 88888.00 2016-07-13 18:29:24.125 195 12593.42 96.08 54483.85 88888.00 2016-07-13 18:29:24.250 195 12593.35 96.05 54483.88 88888.00 2016-07-13 18:29:24.375 195 12593.38 96.08 54483.88 88888.00 2016-07-13 18:29:24.500 195 12593.38 96.10 54483.88 88888.00 2016-07-13 18:29:24.625 195 12593.35 96.12 54483.90 88888.00 2016-07-13 18:29:24.750 195 12593.27 96.17 54483.93 88888.00 2016-07-13 18:29:24.875 195 12593.30 96.22 54483.95 88888.00 2016-07-13 18:29:25.000 195 12593.38 96.22 54483.93 88888.00 2016-07-13 18:29:25.125 195 12593.38 96.22 54483.95 88888.00 2016-07-13 18:29:25.250 195 12593.20 96.25 54483.97 88888.00 2016-07-13 18:29:25.375 195 12593.23 96.28 54483.95 88888.00 2016-07-13 18:29:25.500 195 12593.25 96.30 54483.95 88888.00 2016-07-13 18:29:25.625 195 12593.23 96.33 54483.95 88888.00 2016-07-13 18:29:25.750 195 12593.15 96.33 54483.97 88888.00 2016-07-13 18:29:25.875 195 12593.08 96.35 54484.00 88888.00 2016-07-13 18:29:26.000 195 12593.00 96.38 54483.97 88888.00 2016-07-13 18:29:26.125 195 12593.02 96.38 54483.97 88888.00 2016-07-13 18:29:26.250 195 12593.00 96.38 54483.97 88888.00 2016-07-13 18:29:26.375 195 12593.00 96.38 54483.97 88888.00 2016-07-13 18:29:26.500 195 12592.92 96.40 54483.97 88888.00 2016-07-13 18:29:26.625 195 12592.95 96.42 54484.00 88888.00 2016-07-13 18:29:26.750 195 12592.90 96.47 54484.00 88888.00 2016-07-13 18:29:26.875 195 12592.88 96.47 54484.00 88888.00 2016-07-13 18:29:27.000 195 12592.85 96.47 54484.00 88888.00 2016-07-13 18:29:27.125 195 12592.85 96.50 54484.00 88888.00 2016-07-13 18:29:27.250 195 12592.83 96.53 54484.03 88888.00 2016-07-13 18:29:27.375 195 12592.80 96.53 54484.03 88888.00 2016-07-13 18:29:27.500 195 12592.77 96.53 54484.00 88888.00 2016-07-13 18:29:27.625 195 12592.75 96.55 54484.00 88888.00 2016-07-13 18:29:27.750 195 12592.73 96.60 54484.03 88888.00 2016-07-13 18:29:27.875 195 12592.67 96.62 54484.03 88888.00 2016-07-13 18:29:28.000 195 12592.70 96.62 54484.00 88888.00 2016-07-13 18:29:28.125 195 12592.73 96.62 54484.00 88888.00 2016-07-13 18:29:28.250 195 12592.58 96.60 54484.03 88888.00 2016-07-13 18:29:28.375 195 12592.55 96.62 54484.00 88888.00 2016-07-13 18:29:28.500 195 12592.55 96.65 54484.03 88888.00 2016-07-13 18:29:28.625 195 12592.58 96.67 54484.00 88888.00 2016-07-13 18:29:28.750 195 12592.55 96.67 54483.97 88888.00 2016-07-13 18:29:28.875 195 12592.50 96.70 54483.97 88888.00 2016-07-13 18:29:29.000 195 12592.42 96.70 54483.97 88888.00 2016-07-13 18:29:29.125 195 12592.35 96.67 54484.03 88888.00 2016-07-13 18:29:29.250 195 12592.35 96.67 54484.00 88888.00 2016-07-13 18:29:29.375 195 12592.33 96.70 54484.00 88888.00 2016-07-13 18:29:29.500 195 12592.30 96.72 54484.03 88888.00 2016-07-13 18:29:29.625 195 12592.35 96.75 54484.03 88888.00 2016-07-13 18:29:29.750 195 12592.40 96.75 54484.00 88888.00 2016-07-13 18:29:29.875 195 12592.33 96.78 54484.00 88888.00 2016-07-13 18:29:30.000 195 12592.27 96.78 54484.00 88888.00 2016-07-13 18:29:30.125 195 12592.30 96.75 54484.00 88888.00 2016-07-13 18:29:30.250 195 12592.33 96.78 54483.97 88888.00 2016-07-13 18:29:30.375 195 12592.27 96.78 54483.97 88888.00 2016-07-13 18:29:30.500 195 12592.15 96.78 54483.97 88888.00 2016-07-13 18:29:30.625 195 12592.10 96.80 54483.97 88888.00 2016-07-13 18:29:30.750 195 12592.12 96.83 54484.00 88888.00 2016-07-13 18:29:30.875 195 12592.10 96.88 54484.00 88888.00 2016-07-13 18:29:31.000 195 12592.02 96.90 54484.03 88888.00 2016-07-13 18:29:31.125 195 12592.00 96.92 54484.05 88888.00 2016-07-13 18:29:31.250 195 12592.00 96.88 54484.05 88888.00 2016-07-13 18:29:31.375 195 12592.00 96.90 54484.00 88888.00 2016-07-13 18:29:31.500 195 12592.00 96.92 54484.03 88888.00 2016-07-13 18:29:31.625 195 12592.00 96.92 54484.05 88888.00 2016-07-13 18:29:31.750 195 12592.00 96.95 54484.07 88888.00 2016-07-13 18:29:31.875 195 12591.92 96.97 54484.05 88888.00 2016-07-13 18:29:32.000 195 12591.92 97.00 54484.03 88888.00 2016-07-13 18:29:32.125 195 12591.92 97.00 54484.03 88888.00 2016-07-13 18:29:32.250 195 12591.90 97.03 54484.03 88888.00 2016-07-13 18:29:32.375 195 12591.90 97.05 54484.03 88888.00 2016-07-13 18:29:32.500 195 12591.88 97.03 54484.05 88888.00 2016-07-13 18:29:32.625 195 12591.95 97.05 54484.03 88888.00 2016-07-13 18:29:32.750 195 12591.98 97.05 54484.05 88888.00 2016-07-13 18:29:32.875 195 12591.95 97.08 54484.10 88888.00 2016-07-13 18:29:33.000 195 12591.98 97.08 54484.07 88888.00 2016-07-13 18:29:33.125 195 12591.98 97.08 54484.07 88888.00 2016-07-13 18:29:33.250 195 12591.88 97.08 54484.07 88888.00 2016-07-13 18:29:33.375 195 12591.88 97.08 54484.07 88888.00 2016-07-13 18:29:33.500 195 12591.83 97.08 54484.10 88888.00 2016-07-13 18:29:33.625 195 12591.83 97.12 54484.15 88888.00 2016-07-13 18:29:33.750 195 12591.85 97.10 54484.12 88888.00 2016-07-13 18:29:33.875 195 12591.85 97.10 54484.07 88888.00 2016-07-13 18:29:34.000 195 12591.80 97.12 54484.10 88888.00 2016-07-13 18:29:34.125 195 12591.83 97.15 54484.10 88888.00 2016-07-13 18:29:34.250 195 12591.80 97.12 54484.07 88888.00 2016-07-13 18:29:34.375 195 12591.88 97.08 54484.07 88888.00 2016-07-13 18:29:34.500 195 12591.95 97.12 54484.10 88888.00 2016-07-13 18:29:34.625 195 12591.95 97.12 54484.07 88888.00 2016-07-13 18:29:34.750 195 12591.92 97.12 54484.07 88888.00 2016-07-13 18:29:34.875 195 12591.90 97.15 54484.05 88888.00 2016-07-13 18:29:35.000 195 12591.90 97.12 54484.03 88888.00 2016-07-13 18:29:35.125 195 12591.88 97.12 54484.03 88888.00 2016-07-13 18:29:35.250 195 12591.90 97.17 54484.03 88888.00 2016-07-13 18:29:35.375 195 12591.92 97.22 54484.03 88888.00 2016-07-13 18:29:35.500 195 12591.92 97.20 54484.03 88888.00 2016-07-13 18:29:35.625 195 12591.90 97.17 54484.00 88888.00 2016-07-13 18:29:35.750 195 12591.95 97.20 54484.03 88888.00 2016-07-13 18:29:35.875 195 12592.00 97.17 54484.00 88888.00 2016-07-13 18:29:36.000 195 12592.05 97.20 54483.97 88888.00 2016-07-13 18:29:36.125 195 12592.08 97.22 54483.97 88888.00 2016-07-13 18:29:36.250 195 12592.08 97.25 54484.00 88888.00 2016-07-13 18:29:36.375 195 12592.12 97.22 54484.00 88888.00 2016-07-13 18:29:36.500 195 12592.08 97.22 54484.00 88888.00 2016-07-13 18:29:36.625 195 12592.10 97.22 54484.00 88888.00 2016-07-13 18:29:36.750 195 12592.17 97.28 54484.05 88888.00 2016-07-13 18:29:36.875 195 12592.17 97.28 54484.05 88888.00 2016-07-13 18:29:37.000 195 12592.15 97.28 54484.03 88888.00 2016-07-13 18:29:37.125 195 12592.10 97.25 54484.03 88888.00 2016-07-13 18:29:37.250 195 12592.08 97.25 54484.03 88888.00 2016-07-13 18:29:37.375 195 12592.15 97.28 54484.03 88888.00 2016-07-13 18:29:37.500 195 12592.17 97.28 54484.03 88888.00 2016-07-13 18:29:37.625 195 12592.20 97.28 54484.03 88888.00 2016-07-13 18:29:37.750 195 12592.27 97.25 54484.00 88888.00 2016-07-13 18:29:37.875 195 12592.35 97.25 54484.03 88888.00 2016-07-13 18:29:38.000 195 12592.38 97.25 54484.00 88888.00 2016-07-13 18:29:38.125 195 12592.33 97.25 54484.03 88888.00 2016-07-13 18:29:38.250 195 12592.27 97.25 54484.03 88888.00 2016-07-13 18:29:38.375 195 12592.30 97.25 54484.00 88888.00 2016-07-13 18:29:38.500 195 12592.27 97.28 54484.00 88888.00 2016-07-13 18:29:38.625 195 12592.30 97.25 54484.00 88888.00 2016-07-13 18:29:38.750 195 12592.40 97.25 54484.00 88888.00 2016-07-13 18:29:38.875 195 12592.48 97.25 54484.03 88888.00 2016-07-13 18:29:39.000 195 12592.52 97.22 54484.03 88888.00 2016-07-13 18:29:39.125 195 12592.55 97.22 54484.00 88888.00 2016-07-13 18:29:39.250 195 12592.48 97.25 54484.00 88888.00 2016-07-13 18:29:39.375 195 12592.48 97.25 54484.00 88888.00 2016-07-13 18:29:39.500 195 12592.48 97.22 54484.00 88888.00 2016-07-13 18:29:39.625 195 12592.52 97.25 54484.00 88888.00 2016-07-13 18:29:39.750 195 12592.55 97.22 54483.97 88888.00 2016-07-13 18:29:39.875 195 12592.58 97.22 54483.97 88888.00 2016-07-13 18:29:40.000 195 12592.60 97.20 54483.97 88888.00 2016-07-13 18:29:40.125 195 12592.62 97.22 54483.97 88888.00 2016-07-13 18:29:40.250 195 12592.55 97.20 54484.00 88888.00 2016-07-13 18:29:40.375 195 12592.62 97.20 54484.00 88888.00 2016-07-13 18:29:40.500 195 12592.67 97.20 54484.00 88888.00 2016-07-13 18:29:40.625 195 12592.70 97.20 54483.97 88888.00 2016-07-13 18:29:40.750 195 12592.75 97.17 54483.97 88888.00 2016-07-13 18:29:40.875 195 12592.77 97.20 54483.95 88888.00 2016-07-13 18:29:41.000 195 12592.75 97.20 54483.93 88888.00 2016-07-13 18:29:41.125 195 12592.77 97.20 54483.90 88888.00 2016-07-13 18:29:41.250 195 12592.80 97.15 54483.90 88888.00 2016-07-13 18:29:41.375 195 12592.83 97.15 54483.93 88888.00 2016-07-13 18:29:41.500 195 12592.83 97.17 54483.93 88888.00 2016-07-13 18:29:41.625 195 12592.85 97.15 54483.90 88888.00 2016-07-13 18:29:41.750 195 12592.85 97.12 54483.90 88888.00 2016-07-13 18:29:41.875 195 12592.83 97.12 54483.90 88888.00 2016-07-13 18:29:42.000 195 12592.90 97.12 54483.90 88888.00 2016-07-13 18:29:42.125 195 12592.90 97.10 54483.88 88888.00 2016-07-13 18:29:42.250 195 12592.90 97.08 54483.90 88888.00 2016-07-13 18:29:42.375 195 12593.00 97.10 54483.88 88888.00 2016-07-13 18:29:42.500 195 12593.00 97.08 54483.88 88888.00 2016-07-13 18:29:42.625 195 12592.98 97.08 54483.90 88888.00 2016-07-13 18:29:42.750 195 12593.08 97.10 54483.90 88888.00 2016-07-13 18:29:42.875 195 12593.10 97.10 54483.90 88888.00 2016-07-13 18:29:43.000 195 12593.05 97.08 54483.90 88888.00 2016-07-13 18:29:43.125 195 12593.05 97.08 54483.93 88888.00 2016-07-13 18:29:43.250 195 12593.05 97.05 54483.93 88888.00 2016-07-13 18:29:43.375 195 12593.10 97.08 54483.93 88888.00 2016-07-13 18:29:43.500 195 12593.12 97.10 54483.90 88888.00 2016-07-13 18:29:43.625 195 12593.10 97.05 54483.90 88888.00 2016-07-13 18:29:43.750 195 12593.17 97.03 54483.93 88888.00 2016-07-13 18:29:43.875 195 12593.23 97.03 54483.93 88888.00 2016-07-13 18:29:44.000 195 12593.20 97.00 54483.90 88888.00 2016-07-13 18:29:44.125 195 12593.17 97.00 54483.90 88888.00 2016-07-13 18:29:44.250 195 12593.17 96.95 54483.90 88888.00 2016-07-13 18:29:44.375 195 12593.30 96.95 54483.88 88888.00 2016-07-13 18:29:44.500 195 12593.27 96.95 54483.93 88888.00 2016-07-13 18:29:44.625 195 12593.35 96.97 54483.93 88888.00 2016-07-13 18:29:44.750 195 12593.38 96.95 54483.93 88888.00 2016-07-13 18:29:44.875 195 12593.30 96.95 54483.93 88888.00 2016-07-13 18:29:45.000 195 12593.27 96.92 54483.90 88888.00 2016-07-13 18:29:45.125 195 12593.25 96.90 54483.90 88888.00 2016-07-13 18:29:45.250 195 12593.25 96.90 54483.90 88888.00 2016-07-13 18:29:45.375 195 12593.35 96.92 54483.90 88888.00 2016-07-13 18:29:45.500 195 12593.33 96.90 54483.90 88888.00 2016-07-13 18:29:45.625 195 12593.33 96.85 54483.88 88888.00 2016-07-13 18:29:45.750 195 12593.35 96.85 54483.88 88888.00 2016-07-13 18:29:45.875 195 12593.35 96.85 54483.88 88888.00 2016-07-13 18:29:46.000 195 12593.38 96.83 54483.88 88888.00 2016-07-13 18:29:46.125 195 12593.40 96.80 54483.88 88888.00 2016-07-13 18:29:46.250 195 12593.45 96.80 54483.88 88888.00 2016-07-13 18:29:46.375 195 12593.50 96.80 54483.88 88888.00 2016-07-13 18:29:46.500 195 12593.52 96.83 54483.88 88888.00 2016-07-13 18:29:46.625 195 12593.52 96.80 54483.88 88888.00 2016-07-13 18:29:46.750 195 12593.52 96.80 54483.90 88888.00 2016-07-13 18:29:46.875 195 12593.50 96.78 54483.88 88888.00 2016-07-13 18:29:47.000 195 12593.48 96.78 54483.85 88888.00 2016-07-13 18:29:47.125 195 12593.55 96.75 54483.85 88888.00 2016-07-13 18:29:47.250 195 12593.58 96.72 54483.82 88888.00 2016-07-13 18:29:47.375 195 12593.65 96.70 54483.85 88888.00 2016-07-13 18:29:47.500 195 12593.67 96.70 54483.85 88888.00 2016-07-13 18:29:47.625 195 12593.65 96.67 54483.85 88888.00 2016-07-13 18:29:47.750 195 12593.67 96.67 54483.82 88888.00 2016-07-13 18:29:47.875 195 12593.65 96.67 54483.80 88888.00 2016-07-13 18:29:48.000 195 12593.65 96.65 54483.80 88888.00 2016-07-13 18:29:48.125 195 12593.70 96.62 54483.80 88888.00 2016-07-13 18:29:48.250 195 12593.70 96.60 54483.82 88888.00 2016-07-13 18:29:48.375 195 12593.70 96.60 54483.82 88888.00 2016-07-13 18:29:48.500 195 12593.70 96.60 54483.80 88888.00 2016-07-13 18:29:48.625 195 12593.75 96.55 54483.82 88888.00 2016-07-13 18:29:48.750 195 12593.80 96.55 54483.85 88888.00 2016-07-13 18:29:48.875 195 12593.80 96.58 54483.85 88888.00 2016-07-13 18:29:49.000 195 12593.75 96.55 54483.85 88888.00 2016-07-13 18:29:49.125 195 12593.67 96.55 54483.88 88888.00 2016-07-13 18:29:49.250 195 12593.67 96.55 54483.90 88888.00 2016-07-13 18:29:49.375 195 12593.75 96.58 54483.90 88888.00 2016-07-13 18:29:49.500 195 12593.77 96.55 54483.90 88888.00 2016-07-13 18:29:49.625 195 12593.75 96.50 54483.88 88888.00 2016-07-13 18:29:49.750 195 12593.70 96.53 54483.88 88888.00 2016-07-13 18:29:49.875 195 12593.70 96.53 54483.88 88888.00 2016-07-13 18:29:50.000 195 12593.70 96.50 54483.85 88888.00 2016-07-13 18:29:50.125 195 12593.67 96.47 54483.82 88888.00 2016-07-13 18:29:50.250 195 12593.75 96.47 54483.88 88888.00 2016-07-13 18:29:50.375 195 12593.77 96.47 54483.90 88888.00 2016-07-13 18:29:50.500 195 12593.75 96.47 54483.88 88888.00 2016-07-13 18:29:50.625 195 12593.75 96.45 54483.90 88888.00 2016-07-13 18:29:50.750 195 12593.83 96.42 54483.90 88888.00 2016-07-13 18:29:50.875 195 12593.85 96.45 54483.88 88888.00 2016-07-13 18:29:51.000 195 12593.85 96.42 54483.88 88888.00 2016-07-13 18:29:51.125 195 12593.90 96.45 54483.90 88888.00 2016-07-13 18:29:51.250 195 12593.88 96.42 54483.88 88888.00 2016-07-13 18:29:51.375 195 12593.88 96.40 54483.85 88888.00 2016-07-13 18:29:51.500 195 12593.88 96.40 54483.88 88888.00 2016-07-13 18:29:51.625 195 12593.88 96.40 54483.90 88888.00 2016-07-13 18:29:51.750 195 12593.85 96.40 54483.90 88888.00 2016-07-13 18:29:51.875 195 12593.85 96.38 54483.93 88888.00 2016-07-13 18:29:52.000 195 12593.88 96.35 54483.90 88888.00 2016-07-13 18:29:52.125 195 12593.85 96.38 54483.93 88888.00 2016-07-13 18:29:52.250 195 12593.80 96.38 54483.95 88888.00 2016-07-13 18:29:52.375 195 12593.88 96.38 54483.93 88888.00 2016-07-13 18:29:52.500 195 12593.92 96.33 54483.93 88888.00 2016-07-13 18:29:52.625 195 12593.85 96.30 54483.90 88888.00 2016-07-13 18:29:52.750 195 12593.80 96.33 54483.90 88888.00 2016-07-13 18:29:52.875 195 12593.83 96.33 54483.88 88888.00 2016-07-13 18:29:53.000 195 12593.83 96.30 54483.82 88888.00 2016-07-13 18:29:53.125 195 12593.85 96.30 54483.82 88888.00 2016-07-13 18:29:53.250 195 12593.83 96.28 54483.82 88888.00 2016-07-13 18:29:53.375 195 12593.83 96.30 54483.85 88888.00 2016-07-13 18:29:53.500 195 12593.77 96.28 54483.88 88888.00 2016-07-13 18:29:53.625 195 12593.77 96.25 54483.82 88888.00 2016-07-13 18:29:53.750 195 12593.80 96.28 54483.85 88888.00 2016-07-13 18:29:53.875 195 12593.80 96.25 54483.85 88888.00 2016-07-13 18:29:54.000 195 12593.77 96.22 54483.82 88888.00 2016-07-13 18:29:54.125 195 12593.80 96.20 54483.85 88888.00 2016-07-13 18:29:54.250 195 12593.83 96.22 54483.88 88888.00 2016-07-13 18:29:54.375 195 12593.88 96.22 54483.88 88888.00 2016-07-13 18:29:54.500 195 12593.85 96.20 54483.88 88888.00 2016-07-13 18:29:54.625 195 12593.90 96.20 54483.88 88888.00 2016-07-13 18:29:54.750 195 12593.90 96.20 54483.90 88888.00 2016-07-13 18:29:54.875 195 12593.88 96.20 54483.93 88888.00 2016-07-13 18:29:55.000 195 12593.88 96.22 54483.93 88888.00 2016-07-13 18:29:55.125 195 12593.85 96.25 54483.93 88888.00 2016-07-13 18:29:55.250 195 12593.83 96.22 54483.93 88888.00 2016-07-13 18:29:55.375 195 12593.85 96.25 54483.93 88888.00 2016-07-13 18:29:55.500 195 12593.85 96.25 54483.93 88888.00 2016-07-13 18:29:55.625 195 12593.83 96.25 54483.93 88888.00 2016-07-13 18:29:55.750 195 12593.90 96.25 54483.93 88888.00 2016-07-13 18:29:55.875 195 12593.88 96.22 54483.90 88888.00 2016-07-13 18:29:56.000 195 12593.85 96.20 54483.88 88888.00 2016-07-13 18:29:56.125 195 12593.80 96.20 54483.93 88888.00 2016-07-13 18:29:56.250 195 12593.80 96.17 54483.93 88888.00 2016-07-13 18:29:56.375 195 12593.80 96.17 54483.93 88888.00 2016-07-13 18:29:56.500 195 12593.80 96.17 54483.93 88888.00 2016-07-13 18:29:56.625 195 12593.83 96.17 54483.93 88888.00 2016-07-13 18:29:56.750 195 12593.85 96.17 54483.93 88888.00 2016-07-13 18:29:56.875 195 12593.88 96.17 54483.90 88888.00 2016-07-13 18:29:57.000 195 12593.92 96.17 54483.90 88888.00 2016-07-13 18:29:57.125 195 12593.95 96.17 54483.90 88888.00 2016-07-13 18:29:57.250 195 12593.92 96.15 54483.93 88888.00 2016-07-13 18:29:57.375 195 12593.98 96.15 54483.93 88888.00 2016-07-13 18:29:57.500 195 12593.98 96.17 54483.95 88888.00 2016-07-13 18:29:57.625 195 12593.98 96.20 54483.95 88888.00 2016-07-13 18:29:57.750 195 12593.92 96.20 54483.93 88888.00 2016-07-13 18:29:57.875 195 12593.92 96.17 54483.90 88888.00 2016-07-13 18:29:58.000 195 12593.92 96.12 54483.90 88888.00 2016-07-13 18:29:58.125 195 12593.90 96.12 54483.90 88888.00 2016-07-13 18:29:58.250 195 12593.88 96.15 54483.90 88888.00 2016-07-13 18:29:58.375 195 12593.88 96.10 54483.90 88888.00 2016-07-13 18:29:58.500 195 12593.88 96.10 54483.93 88888.00 2016-07-13 18:29:58.625 195 12593.92 96.15 54483.93 88888.00 2016-07-13 18:29:58.750 195 12593.95 96.15 54483.93 88888.00 2016-07-13 18:29:58.875 195 12593.95 96.12 54483.90 88888.00 2016-07-13 18:29:59.000 195 12594.00 96.08 54483.90 88888.00 2016-07-13 18:29:59.125 195 12594.02 96.08 54483.90 88888.00 2016-07-13 18:29:59.250 195 12594.02 96.08 54483.90 88888.00 2016-07-13 18:29:59.375 195 12594.05 96.08 54483.90 88888.00 2016-07-13 18:29:59.500 195 12593.98 96.08 54483.90 88888.00 2016-07-13 18:29:59.625 195 12593.92 96.08 54483.90 88888.00 2016-07-13 18:29:59.750 195 12593.88 96.08 54483.90 88888.00 2016-07-13 18:29:59.875 195 12593.95 96.08 54483.88 88888.00 2016-07-13 18:30:00.000 195 12594.00 96.08 54483.88 88888.00 2016-07-13 18:30:00.125 195 12594.05 96.05 54483.88 88888.00 2016-07-13 18:30:00.250 195 12594.02 96.08 54483.90 88888.00 2016-07-13 18:30:00.375 195 12594.05 96.08 54483.90 88888.00 2016-07-13 18:30:00.500 195 12594.00 96.08 54483.90 88888.00 2016-07-13 18:30:00.625 195 12593.98 96.05 54483.90 88888.00 2016-07-13 18:30:00.750 195 12594.02 96.05 54483.93 88888.00 2016-07-13 18:30:00.875 195 12594.10 96.08 54483.93 88888.00 2016-07-13 18:30:01.000 195 12594.12 96.05 54483.90 88888.00 2016-07-13 18:30:01.125 195 12594.00 96.08 54483.93 88888.00 2016-07-13 18:30:01.250 195 12593.90 96.05 54483.95 88888.00 2016-07-13 18:30:01.375 195 12594.00 96.05 54483.95 88888.00 2016-07-13 18:30:01.500 195 12594.05 96.05 54483.93 88888.00 2016-07-13 18:30:01.625 195 12594.05 96.05 54483.93 88888.00 2016-07-13 18:30:01.750 195 12594.02 96.05 54483.93 88888.00 2016-07-13 18:30:01.875 195 12594.02 96.03 54483.90 88888.00 2016-07-13 18:30:02.000 195 12594.05 96.05 54483.90 88888.00 2016-07-13 18:30:02.125 195 12594.08 96.03 54483.93 88888.00 2016-07-13 18:30:02.250 195 12594.05 96.03 54483.95 88888.00 2016-07-13 18:30:02.375 195 12594.08 96.03 54483.95 88888.00 2016-07-13 18:30:02.500 195 12594.02 96.03 54483.95 88888.00 2016-07-13 18:30:02.625 195 12594.08 96.05 54483.95 88888.00 2016-07-13 18:30:02.750 195 12594.05 96.03 54483.95 88888.00 2016-07-13 18:30:02.875 195 12594.02 96.00 54483.95 88888.00 2016-07-13 18:30:03.000 195 12594.02 95.97 54483.93 88888.00 2016-07-13 18:30:03.125 195 12594.02 95.97 54483.95 88888.00 2016-07-13 18:30:03.250 195 12594.00 95.97 54483.95 88888.00 2016-07-13 18:30:03.375 195 12594.02 95.97 54483.95 88888.00 2016-07-13 18:30:03.500 195 12594.02 95.95 54483.95 88888.00 2016-07-13 18:30:03.625 195 12594.02 95.97 54483.95 88888.00 2016-07-13 18:30:03.750 195 12594.00 95.97 54483.95 88888.00 2016-07-13 18:30:03.875 195 12594.00 96.00 54483.97 88888.00 2016-07-13 18:30:04.000 195 12594.00 95.97 54483.95 88888.00 2016-07-13 18:30:04.125 195 12593.98 95.97 54483.95 88888.00 2016-07-13 18:30:04.250 195 12593.95 96.00 54483.97 88888.00 2016-07-13 18:30:04.375 195 12594.02 95.97 54483.97 88888.00 2016-07-13 18:30:04.500 195 12594.00 95.95 54484.00 88888.00 2016-07-13 18:30:04.625 195 12593.98 95.92 54483.97 88888.00 2016-07-13 18:30:04.750 195 12594.00 95.92 54483.95 88888.00 2016-07-13 18:30:04.875 195 12594.05 95.92 54483.95 88888.00 2016-07-13 18:30:05.000 195 12594.05 95.95 54483.93 88888.00 2016-07-13 18:30:05.125 195 12594.02 95.97 54483.95 88888.00 2016-07-13 18:30:05.250 195 12593.98 95.90 54483.97 88888.00 2016-07-13 18:30:05.375 195 12594.00 95.92 54483.97 88888.00 2016-07-13 18:30:05.500 195 12593.95 95.90 54483.95 88888.00 2016-07-13 18:30:05.625 195 12593.92 95.90 54483.95 88888.00 2016-07-13 18:30:05.750 195 12593.98 95.92 54483.93 88888.00 2016-07-13 18:30:05.875 195 12593.95 95.95 54483.90 88888.00 2016-07-13 18:30:06.000 195 12593.88 95.95 54483.93 88888.00 2016-07-13 18:30:06.125 195 12593.83 95.97 54483.97 88888.00 2016-07-13 18:30:06.250 195 12593.77 95.92 54483.97 88888.00 2016-07-13 18:30:06.375 195 12593.80 95.90 54483.95 88888.00 2016-07-13 18:30:06.500 195 12593.83 95.90 54483.95 88888.00 2016-07-13 18:30:06.625 195 12593.88 95.92 54483.97 88888.00 2016-07-13 18:30:06.750 195 12593.75 95.92 54484.00 88888.00 2016-07-13 18:30:06.875 195 12593.65 95.92 54484.00 88888.00 2016-07-13 18:30:07.000 195 12593.70 95.95 54484.00 88888.00 2016-07-13 18:30:07.125 195 12593.73 95.95 54484.03 88888.00 2016-07-13 18:30:07.250 195 12593.73 95.92 54484.05 88888.00 2016-07-13 18:30:07.375 195 12593.73 95.97 54484.05 88888.00 2016-07-13 18:30:07.500 195 12593.75 95.95 54484.03 88888.00 2016-07-13 18:30:07.625 195 12593.77 95.97 54484.07 88888.00 2016-07-13 18:30:07.750 195 12593.73 95.97 54484.07 88888.00 2016-07-13 18:30:07.875 195 12593.65 95.97 54484.07 88888.00 2016-07-13 18:30:08.000 195 12593.65 95.97 54484.03 88888.00 2016-07-13 18:30:08.125 195 12593.67 95.97 54484.05 88888.00 2016-07-13 18:30:08.250 195 12593.62 95.95 54484.07 88888.00 2016-07-13 18:30:08.375 195 12593.62 95.97 54484.07 88888.00 2016-07-13 18:30:08.500 195 12593.65 95.97 54484.07 88888.00 2016-07-13 18:30:08.625 195 12593.67 95.95 54484.05 88888.00 2016-07-13 18:30:08.750 195 12593.65 95.92 54484.05 88888.00 2016-07-13 18:30:08.875 195 12593.65 95.92 54484.07 88888.00 2016-07-13 18:30:09.000 195 12593.67 95.97 54484.05 88888.00 2016-07-13 18:30:09.125 195 12593.60 95.97 54484.07 88888.00 2016-07-13 18:30:09.250 195 12593.55 95.97 54484.10 88888.00 2016-07-13 18:30:09.375 195 12593.55 95.97 54484.10 88888.00 2016-07-13 18:30:09.500 195 12593.52 95.97 54484.10 88888.00 2016-07-13 18:30:09.625 195 12593.45 95.97 54484.10 88888.00 2016-07-13 18:30:09.750 195 12593.42 96.00 54484.07 88888.00 2016-07-13 18:30:09.875 195 12593.42 96.03 54484.12 88888.00 2016-07-13 18:30:10.000 195 12593.42 96.03 54484.07 88888.00 2016-07-13 18:30:10.125 195 12593.45 96.00 54484.07 88888.00 2016-07-13 18:30:10.250 195 12593.40 96.03 54484.10 88888.00 2016-07-13 18:30:10.375 195 12593.38 96.03 54484.07 88888.00 2016-07-13 18:30:10.500 195 12593.40 96.03 54484.10 88888.00 2016-07-13 18:30:10.625 195 12593.40 96.00 54484.10 88888.00 2016-07-13 18:30:10.750 195 12593.33 95.97 54484.10 88888.00 2016-07-13 18:30:10.875 195 12593.33 95.97 54484.10 88888.00 2016-07-13 18:30:11.000 195 12593.35 95.95 54484.05 88888.00 2016-07-13 18:30:11.125 195 12593.35 95.95 54484.05 88888.00 2016-07-13 18:30:11.250 195 12593.30 95.92 54484.03 88888.00 2016-07-13 18:30:11.375 195 12593.30 95.95 54484.05 88888.00 2016-07-13 18:30:11.500 195 12593.27 95.97 54484.03 88888.00 2016-07-13 18:30:11.625 195 12593.27 96.00 54484.05 88888.00 2016-07-13 18:30:11.750 195 12593.30 96.00 54484.07 88888.00 2016-07-13 18:30:11.875 195 12593.30 96.00 54484.05 88888.00 2016-07-13 18:30:12.000 195 12593.27 96.00 54484.05 88888.00 2016-07-13 18:30:12.125 195 12593.23 96.00 54484.07 88888.00 2016-07-13 18:30:12.250 195 12593.20 95.97 54484.10 88888.00 2016-07-13 18:30:12.375 195 12593.25 95.97 54484.07 88888.00 2016-07-13 18:30:12.500 195 12593.30 96.00 54484.12 88888.00 2016-07-13 18:30:12.625 195 12593.30 96.00 54484.10 88888.00 2016-07-13 18:30:12.750 195 12593.30 96.05 54484.10 88888.00 2016-07-13 18:30:12.875 195 12593.35 96.05 54484.12 88888.00 2016-07-13 18:30:13.000 195 12593.33 96.05 54484.10 88888.00 2016-07-13 18:30:13.125 195 12593.33 96.03 54484.12 88888.00 2016-07-13 18:30:13.250 195 12593.23 96.03 54484.15 88888.00 2016-07-13 18:30:13.375 195 12593.17 96.03 54484.15 88888.00 2016-07-13 18:30:13.500 195 12593.10 96.03 54484.18 88888.00 2016-07-13 18:30:13.625 195 12593.15 96.05 54484.18 88888.00 2016-07-13 18:30:13.750 195 12593.15 96.05 54484.18 88888.00 2016-07-13 18:30:13.875 195 12593.15 96.05 54484.18 88888.00 2016-07-13 18:30:14.000 195 12593.15 96.05 54484.15 88888.00 2016-07-13 18:30:14.125 195 12593.17 96.05 54484.18 88888.00 2016-07-13 18:30:14.250 195 12593.10 96.03 54484.18 88888.00 2016-07-13 18:30:14.375 195 12593.08 96.05 54484.18 88888.00 2016-07-13 18:30:14.500 195 12593.02 96.05 54484.18 88888.00 2016-07-13 18:30:14.625 195 12593.02 96.08 54484.20 88888.00 2016-07-13 18:30:14.750 195 12593.00 96.08 54484.18 88888.00 2016-07-13 18:30:14.875 195 12593.05 96.08 54484.18 88888.00 2016-07-13 18:30:15.000 195 12593.02 96.08 54484.18 88888.00 2016-07-13 18:30:15.125 195 12593.00 96.08 54484.18 88888.00 2016-07-13 18:30:15.250 195 12592.92 96.03 54484.15 88888.00 2016-07-13 18:30:15.375 195 12592.98 96.08 54484.15 88888.00 2016-07-13 18:30:15.500 195 12592.95 96.10 54484.20 88888.00 2016-07-13 18:30:15.625 195 12592.90 96.08 54484.20 88888.00 2016-07-13 18:30:15.750 195 12592.88 96.08 54484.20 88888.00 2016-07-13 18:30:15.875 195 12592.88 96.10 54484.18 88888.00 2016-07-13 18:30:16.000 195 12592.85 96.10 54484.18 88888.00 2016-07-13 18:30:16.125 195 12592.80 96.08 54484.20 88888.00 2016-07-13 18:30:16.250 195 12592.77 96.08 54484.18 88888.00 2016-07-13 18:30:16.375 195 12592.83 96.08 54484.18 88888.00 2016-07-13 18:30:16.500 195 12592.88 96.12 54484.15 88888.00 2016-07-13 18:30:16.625 195 12592.88 96.12 54484.18 88888.00 2016-07-13 18:30:16.750 195 12592.88 96.12 54484.15 88888.00 2016-07-13 18:30:16.875 195 12592.88 96.10 54484.15 88888.00 2016-07-13 18:30:17.000 195 12592.83 96.10 54484.15 88888.00 2016-07-13 18:30:17.125 195 12592.83 96.12 54484.15 88888.00 2016-07-13 18:30:17.250 195 12592.77 96.10 54484.12 88888.00 2016-07-13 18:30:17.375 195 12592.83 96.12 54484.15 88888.00 2016-07-13 18:30:17.500 195 12592.88 96.12 54484.15 88888.00 2016-07-13 18:30:17.625 195 12592.85 96.12 54484.15 88888.00 2016-07-13 18:30:17.750 195 12592.85 96.10 54484.15 88888.00 2016-07-13 18:30:17.875 195 12592.85 96.10 54484.12 88888.00 2016-07-13 18:30:18.000 195 12592.88 96.15 54484.15 88888.00 2016-07-13 18:30:18.125 195 12592.88 96.12 54484.18 88888.00 2016-07-13 18:30:18.250 195 12592.83 96.10 54484.15 88888.00 2016-07-13 18:30:18.375 195 12592.83 96.12 54484.15 88888.00 2016-07-13 18:30:18.500 195 12592.85 96.12 54484.12 88888.00 2016-07-13 18:30:18.625 195 12592.88 96.17 54484.15 88888.00 2016-07-13 18:30:18.750 195 12592.83 96.25 54484.18 88888.00 2016-07-13 18:30:18.875 195 12592.83 96.28 54484.20 88888.00 2016-07-13 18:30:19.000 195 12592.83 96.22 54484.20 88888.00 2016-07-13 18:30:19.125 195 12592.80 96.25 54484.18 88888.00 2016-07-13 18:30:19.250 195 12592.77 96.25 54484.20 88888.00 2016-07-13 18:30:19.375 195 12592.75 96.25 54484.22 88888.00 2016-07-13 18:30:19.500 195 12592.70 96.22 54484.22 88888.00 2016-07-13 18:30:19.625 195 12592.70 96.25 54484.18 88888.00 2016-07-13 18:30:19.750 195 12592.73 96.28 54484.20 88888.00 2016-07-13 18:30:19.875 195 12592.75 96.30 54484.22 88888.00 2016-07-13 18:30:20.000 195 12592.75 96.30 54484.22 88888.00 2016-07-13 18:30:20.125 195 12592.70 96.33 54484.25 88888.00 2016-07-13 18:30:20.250 195 12592.73 96.30 54484.25 88888.00 2016-07-13 18:30:20.375 195 12592.77 96.30 54484.22 88888.00 2016-07-13 18:30:20.500 195 12592.67 96.33 54484.22 88888.00 2016-07-13 18:30:20.625 195 12592.70 96.35 54484.22 88888.00 2016-07-13 18:30:20.750 195 12592.73 96.35 54484.20 88888.00 2016-07-13 18:30:20.875 195 12592.73 96.35 54484.20 88888.00 2016-07-13 18:30:21.000 195 12592.70 96.35 54484.20 88888.00 2016-07-13 18:30:21.125 195 12592.73 96.38 54484.20 88888.00 2016-07-13 18:30:21.250 195 12592.62 96.40 54484.20 88888.00 2016-07-13 18:30:21.375 195 12592.67 96.42 54484.18 88888.00 2016-07-13 18:30:21.500 195 12592.70 96.40 54484.18 88888.00 2016-07-13 18:30:21.625 195 12592.70 96.42 54484.20 88888.00 2016-07-13 18:30:21.750 195 12592.67 96.45 54484.20 88888.00 2016-07-13 18:30:21.875 195 12592.70 96.45 54484.20 88888.00 2016-07-13 18:30:22.000 195 12592.67 96.47 54484.20 88888.00 2016-07-13 18:30:22.125 195 12592.65 96.47 54484.20 88888.00 2016-07-13 18:30:22.250 195 12592.62 96.47 54484.20 88888.00 2016-07-13 18:30:22.375 195 12592.60 96.47 54484.20 88888.00 2016-07-13 18:30:22.500 195 12592.60 96.50 54484.18 88888.00 2016-07-13 18:30:22.625 195 12592.62 96.45 54484.18 88888.00 2016-07-13 18:30:22.750 195 12592.62 96.50 54484.15 88888.00 2016-07-13 18:30:22.875 195 12592.62 96.58 54484.12 88888.00 2016-07-13 18:30:23.000 195 12592.60 96.55 54484.12 88888.00 2016-07-13 18:30:23.125 195 12592.62 96.58 54484.12 88888.00 2016-07-13 18:30:23.250 195 12592.67 96.60 54484.15 88888.00 2016-07-13 18:30:23.375 195 12592.70 96.58 54484.15 88888.00 2016-07-13 18:30:23.500 195 12592.67 96.60 54484.15 88888.00 2016-07-13 18:30:23.625 195 12592.58 96.60 54484.15 88888.00 2016-07-13 18:30:23.750 195 12592.52 96.60 54484.15 88888.00 2016-07-13 18:30:23.875 195 12592.50 96.60 54484.15 88888.00 2016-07-13 18:30:24.000 195 12592.52 96.62 54484.12 88888.00 2016-07-13 18:30:24.125 195 12592.50 96.65 54484.12 88888.00 2016-07-13 18:30:24.250 195 12592.42 96.67 54484.12 88888.00 2016-07-13 18:30:24.375 195 12592.40 96.67 54484.15 88888.00 2016-07-13 18:30:24.500 195 12592.40 96.72 54484.18 88888.00 2016-07-13 18:30:24.625 195 12592.45 96.72 54484.15 88888.00 2016-07-13 18:30:24.750 195 12592.45 96.72 54484.18 88888.00 2016-07-13 18:30:24.875 195 12592.40 96.75 54484.18 88888.00 2016-07-13 18:30:25.000 195 12592.38 96.78 54484.18 88888.00 2016-07-13 18:30:25.125 195 12592.42 96.78 54484.20 88888.00 2016-07-13 18:30:25.250 195 12592.42 96.78 54484.22 88888.00 2016-07-13 18:30:25.375 195 12592.42 96.80 54484.22 88888.00 2016-07-13 18:30:25.500 195 12592.35 96.85 54484.20 88888.00 2016-07-13 18:30:25.625 195 12592.35 96.85 54484.20 88888.00 2016-07-13 18:30:25.750 195 12592.30 96.85 54484.20 88888.00 2016-07-13 18:30:25.875 195 12592.38 96.88 54484.20 88888.00 2016-07-13 18:30:26.000 195 12592.48 96.90 54484.18 88888.00 2016-07-13 18:30:26.125 195 12592.45 96.90 54484.18 88888.00 2016-07-13 18:30:26.250 195 12592.35 96.90 54484.18 88888.00 2016-07-13 18:30:26.375 195 12592.33 96.90 54484.18 88888.00 2016-07-13 18:30:26.500 195 12592.38 96.90 54484.18 88888.00 2016-07-13 18:30:26.625 195 12592.42 96.92 54484.20 88888.00 2016-07-13 18:30:26.750 195 12592.40 96.95 54484.20 88888.00 2016-07-13 18:30:26.875 195 12592.38 96.95 54484.22 88888.00 2016-07-13 18:30:27.000 195 12592.30 96.97 54484.22 88888.00 2016-07-13 18:30:27.125 195 12592.27 97.00 54484.25 88888.00 2016-07-13 18:30:27.250 195 12592.25 97.00 54484.22 88888.00 2016-07-13 18:30:27.375 195 12592.27 97.00 54484.25 88888.00 2016-07-13 18:30:27.500 195 12592.20 97.00 54484.22 88888.00 2016-07-13 18:30:27.625 195 12592.23 97.03 54484.22 88888.00 2016-07-13 18:30:27.750 195 12592.23 97.08 54484.22 88888.00 2016-07-13 18:30:27.875 195 12592.17 97.08 54484.20 88888.00 2016-07-13 18:30:28.000 195 12592.15 97.05 54484.22 88888.00 2016-07-13 18:30:28.125 195 12592.15 97.08 54484.20 88888.00 2016-07-13 18:30:28.250 195 12592.15 97.10 54484.22 88888.00 2016-07-13 18:30:28.375 195 12592.10 97.08 54484.22 88888.00 2016-07-13 18:30:28.500 195 12592.05 97.12 54484.25 88888.00 2016-07-13 18:30:28.625 195 12592.02 97.12 54484.28 88888.00 2016-07-13 18:30:28.750 195 12592.00 97.12 54484.25 88888.00 2016-07-13 18:30:28.875 195 12592.05 97.15 54484.20 88888.00 2016-07-13 18:30:29.000 195 12592.05 97.15 54484.18 88888.00 2016-07-13 18:30:29.125 195 12592.10 97.12 54484.20 88888.00 2016-07-13 18:30:29.250 195 12592.02 97.15 54484.22 88888.00 2016-07-13 18:30:29.375 195 12592.02 97.17 54484.20 88888.00 2016-07-13 18:30:29.500 195 12592.00 97.22 54484.18 88888.00 2016-07-13 18:30:29.625 195 12592.00 97.20 54484.18 88888.00 2016-07-13 18:30:29.750 195 12591.95 97.20 54484.15 88888.00 2016-07-13 18:30:29.875 195 12591.95 97.20 54484.18 88888.00 2016-07-13 18:30:30.000 195 12591.98 97.20 54484.18 88888.00 2016-07-13 18:30:30.125 195 12591.92 97.22 54484.20 88888.00 2016-07-13 18:30:30.250 195 12591.85 97.20 54484.18 88888.00 2016-07-13 18:30:30.375 195 12591.88 97.20 54484.18 88888.00 2016-07-13 18:30:30.500 195 12591.88 97.22 54484.20 88888.00 2016-07-13 18:30:30.625 195 12591.85 97.25 54484.20 88888.00 2016-07-13 18:30:30.750 195 12591.80 97.25 54484.22 88888.00 2016-07-13 18:30:30.875 195 12591.83 97.25 54484.20 88888.00 2016-07-13 18:30:31.000 195 12591.88 97.25 54484.20 88888.00 2016-07-13 18:30:31.125 195 12591.92 97.25 54484.20 88888.00 2016-07-13 18:30:31.250 195 12591.88 97.25 54484.22 88888.00 2016-07-13 18:30:31.375 195 12591.85 97.28 54484.25 88888.00 2016-07-13 18:30:31.500 195 12591.77 97.28 54484.25 88888.00 2016-07-13 18:30:31.625 195 12591.77 97.28 54484.22 88888.00 2016-07-13 18:30:31.750 195 12591.75 97.33 54484.25 88888.00 2016-07-13 18:30:31.875 195 12591.77 97.33 54484.28 88888.00 2016-07-13 18:30:32.000 195 12591.77 97.30 54484.28 88888.00 2016-07-13 18:30:32.125 195 12591.70 97.30 54484.28 88888.00 2016-07-13 18:30:32.250 195 12591.65 97.35 54484.28 88888.00 2016-07-13 18:30:32.375 195 12591.62 97.38 54484.28 88888.00 2016-07-13 18:30:32.500 195 12591.65 97.38 54484.30 88888.00 2016-07-13 18:30:32.625 195 12591.65 97.33 54484.30 88888.00 2016-07-13 18:30:32.750 195 12591.65 97.33 54484.28 88888.00 2016-07-13 18:30:32.875 195 12591.67 97.35 54484.28 88888.00 2016-07-13 18:30:33.000 195 12591.73 97.35 54484.25 88888.00 2016-07-13 18:30:33.125 195 12591.70 97.35 54484.25 88888.00 2016-07-13 18:30:33.250 195 12591.62 97.35 54484.28 88888.00 2016-07-13 18:30:33.375 195 12591.60 97.40 54484.28 88888.00 2016-07-13 18:30:33.500 195 12591.55 97.40 54484.30 88888.00 2016-07-13 18:30:33.625 195 12591.52 97.40 54484.28 88888.00 2016-07-13 18:30:33.750 195 12591.55 97.42 54484.28 88888.00 2016-07-13 18:30:33.875 195 12591.60 97.40 54484.28 88888.00 2016-07-13 18:30:34.000 195 12591.52 97.38 54484.25 88888.00 2016-07-13 18:30:34.125 195 12591.50 97.40 54484.25 88888.00 2016-07-13 18:30:34.250 195 12591.48 97.42 54484.28 88888.00 2016-07-13 18:30:34.375 195 12591.48 97.42 54484.28 88888.00 2016-07-13 18:30:34.500 195 12591.45 97.42 54484.28 88888.00 2016-07-13 18:30:34.625 195 12591.42 97.42 54484.25 88888.00 2016-07-13 18:30:34.750 195 12591.45 97.42 54484.22 88888.00 2016-07-13 18:30:34.875 195 12591.45 97.42 54484.22 88888.00 2016-07-13 18:30:35.000 195 12591.48 97.42 54484.20 88888.00 2016-07-13 18:30:35.125 195 12591.55 97.47 54484.20 88888.00 2016-07-13 18:30:35.250 195 12591.45 97.47 54484.20 88888.00 2016-07-13 18:30:35.375 195 12591.45 97.47 54484.20 88888.00 2016-07-13 18:30:35.500 195 12591.42 97.47 54484.20 88888.00 2016-07-13 18:30:35.625 195 12591.48 97.45 54484.18 88888.00 2016-07-13 18:30:35.750 195 12591.50 97.47 54484.20 88888.00 2016-07-13 18:30:35.875 195 12591.52 97.53 54484.20 88888.00 2016-07-13 18:30:36.000 195 12591.58 97.55 54484.18 88888.00 2016-07-13 18:30:36.125 195 12591.52 97.50 54484.15 88888.00 2016-07-13 18:30:36.250 195 12591.45 97.53 54484.18 88888.00 2016-07-13 18:30:36.375 195 12591.52 97.58 54484.15 88888.00 2016-07-13 18:30:36.500 195 12591.55 97.58 54484.15 88888.00 2016-07-13 18:30:36.625 195 12591.60 97.60 54484.12 88888.00 2016-07-13 18:30:36.750 195 12591.65 97.58 54484.15 88888.00 2016-07-13 18:30:36.875 195 12591.62 97.60 54484.15 88888.00 2016-07-13 18:30:37.000 195 12591.60 97.60 54484.18 88888.00 2016-07-13 18:30:37.125 195 12591.60 97.60 54484.20 88888.00 2016-07-13 18:30:37.250 195 12591.60 97.62 54484.22 88888.00 2016-07-13 18:30:37.375 195 12591.62 97.67 54484.20 88888.00 2016-07-13 18:30:37.500 195 12591.62 97.67 54484.18 88888.00 2016-07-13 18:30:37.625 195 12591.62 97.70 54484.20 88888.00 2016-07-13 18:30:37.750 195 12591.62 97.70 54484.18 88888.00 2016-07-13 18:30:37.875 195 12591.70 97.70 54484.20 88888.00 2016-07-13 18:30:38.000 195 12591.70 97.70 54484.18 88888.00 2016-07-13 18:30:38.125 195 12591.80 97.70 54484.18 88888.00 2016-07-13 18:30:38.250 195 12591.80 97.75 54484.18 88888.00 2016-07-13 18:30:38.375 195 12591.85 97.78 54484.18 88888.00 2016-07-13 18:30:38.500 195 12591.90 97.83 54484.15 88888.00 2016-07-13 18:30:38.625 195 12591.92 97.83 54484.15 88888.00 2016-07-13 18:30:38.750 195 12591.90 97.85 54484.15 88888.00 2016-07-13 18:30:38.875 195 12591.92 97.85 54484.15 88888.00 2016-07-13 18:30:39.000 195 12591.92 97.85 54484.15 88888.00 2016-07-13 18:30:39.125 195 12591.90 97.88 54484.15 88888.00 2016-07-13 18:30:39.250 195 12591.92 97.88 54484.15 88888.00 2016-07-13 18:30:39.375 195 12591.98 97.90 54484.15 88888.00 2016-07-13 18:30:39.500 195 12591.95 97.90 54484.12 88888.00 2016-07-13 18:30:39.625 195 12591.95 97.95 54484.12 88888.00 2016-07-13 18:30:39.750 195 12592.00 97.95 54484.10 88888.00 2016-07-13 18:30:39.875 195 12592.00 97.95 54484.10 88888.00 2016-07-13 18:30:40.000 195 12591.98 97.97 54484.07 88888.00 2016-07-13 18:30:40.125 195 12591.92 98.00 54484.10 88888.00 2016-07-13 18:30:40.250 195 12591.92 97.97 54484.15 88888.00 2016-07-13 18:30:40.375 195 12592.00 98.00 54484.10 88888.00 2016-07-13 18:30:40.500 195 12592.05 98.00 54484.07 88888.00 2016-07-13 18:30:40.625 195 12592.10 98.03 54484.07 88888.00 2016-07-13 18:30:40.750 195 12592.15 98.00 54484.03 88888.00 2016-07-13 18:30:40.875 195 12592.17 98.00 54484.03 88888.00 2016-07-13 18:30:41.000 195 12592.17 98.08 54484.03 88888.00 2016-07-13 18:30:41.125 195 12592.17 98.08 54484.03 88888.00 2016-07-13 18:30:41.250 195 12592.25 98.05 54484.03 88888.00 2016-07-13 18:30:41.375 195 12592.27 98.10 54484.00 88888.00 2016-07-13 18:30:41.500 195 12592.20 98.10 54484.00 88888.00 2016-07-13 18:30:41.625 195 12592.17 98.10 54483.97 88888.00 2016-07-13 18:30:41.750 195 12592.23 98.12 54483.97 88888.00 2016-07-13 18:30:41.875 195 12592.35 98.15 54483.97 88888.00 2016-07-13 18:30:42.000 195 12592.42 98.12 54483.97 88888.00 2016-07-13 18:30:42.125 195 12592.42 98.15 54483.97 88888.00 2016-07-13 18:30:42.250 195 12592.35 98.15 54483.95 88888.00 2016-07-13 18:30:42.375 195 12592.40 98.17 54483.95 88888.00 2016-07-13 18:30:42.500 195 12592.48 98.22 54484.00 88888.00 2016-07-13 18:30:42.625 195 12592.50 98.25 54484.00 88888.00 2016-07-13 18:30:42.750 195 12592.50 98.25 54483.97 88888.00 2016-07-13 18:30:42.875 195 12592.50 98.25 54484.00 88888.00 2016-07-13 18:30:43.000 195 12592.52 98.30 54483.97 88888.00 2016-07-13 18:30:43.125 195 12592.58 98.30 54484.00 88888.00 2016-07-13 18:30:43.250 195 12592.60 98.28 54483.97 88888.00 2016-07-13 18:30:43.375 195 12592.62 98.30 54483.97 88888.00 2016-07-13 18:30:43.500 195 12592.58 98.30 54483.95 88888.00 2016-07-13 18:30:43.625 195 12592.55 98.30 54483.97 88888.00 2016-07-13 18:30:43.750 195 12592.60 98.30 54483.95 88888.00 2016-07-13 18:30:43.875 195 12592.70 98.33 54483.97 88888.00 2016-07-13 18:30:44.000 195 12592.73 98.33 54483.95 88888.00 2016-07-13 18:30:44.125 195 12592.67 98.33 54483.95 88888.00 2016-07-13 18:30:44.250 195 12592.65 98.33 54483.97 88888.00 2016-07-13 18:30:44.375 195 12592.70 98.35 54483.97 88888.00 2016-07-13 18:30:44.500 195 12592.75 98.35 54483.95 88888.00 2016-07-13 18:30:44.625 195 12592.80 98.35 54483.93 88888.00 2016-07-13 18:30:44.750 195 12592.85 98.38 54483.93 88888.00 2016-07-13 18:30:44.875 195 12592.88 98.38 54483.90 88888.00 2016-07-13 18:30:45.000 195 12592.90 98.35 54483.88 88888.00 2016-07-13 18:30:45.125 195 12592.92 98.38 54483.90 88888.00 2016-07-13 18:30:45.250 195 12592.98 98.38 54483.90 88888.00 2016-07-13 18:30:45.375 195 12593.02 98.38 54483.90 88888.00 2016-07-13 18:30:45.500 195 12593.05 98.40 54483.88 88888.00 2016-07-13 18:30:45.625 195 12593.08 98.42 54483.90 88888.00 2016-07-13 18:30:45.750 195 12592.98 98.42 54483.90 88888.00 2016-07-13 18:30:45.875 195 12593.05 98.38 54483.90 88888.00 2016-07-13 18:30:46.000 195 12593.10 98.35 54483.88 88888.00 2016-07-13 18:30:46.125 195 12593.12 98.38 54483.90 88888.00 2016-07-13 18:30:46.250 195 12593.12 98.40 54483.88 88888.00 2016-07-13 18:30:46.375 195 12593.17 98.42 54483.88 88888.00 2016-07-13 18:30:46.500 195 12593.15 98.40 54483.85 88888.00 2016-07-13 18:30:46.625 195 12593.17 98.42 54483.82 88888.00 2016-07-13 18:30:46.750 195 12593.20 98.45 54483.85 88888.00 2016-07-13 18:30:46.875 195 12593.17 98.45 54483.88 88888.00 2016-07-13 18:30:47.000 195 12593.17 98.40 54483.82 88888.00 2016-07-13 18:30:47.125 195 12593.15 98.38 54483.80 88888.00 2016-07-13 18:30:47.250 195 12593.23 98.38 54483.82 88888.00 2016-07-13 18:30:47.375 195 12593.33 98.40 54483.80 88888.00 2016-07-13 18:30:47.500 195 12593.30 98.42 54483.78 88888.00 2016-07-13 18:30:47.625 195 12593.33 98.40 54483.78 88888.00 2016-07-13 18:30:47.750 195 12593.40 98.42 54483.75 88888.00 2016-07-13 18:30:47.875 195 12593.45 98.40 54483.78 88888.00 2016-07-13 18:30:48.000 195 12593.42 98.42 54483.78 88888.00 2016-07-13 18:30:48.125 195 12593.40 98.42 54483.78 88888.00 2016-07-13 18:30:48.250 195 12593.35 98.42 54483.78 88888.00 2016-07-13 18:30:48.375 195 12593.45 98.45 54483.78 88888.00 2016-07-13 18:30:48.500 195 12593.50 98.42 54483.75 88888.00 2016-07-13 18:30:48.625 195 12593.52 98.42 54483.75 88888.00 2016-07-13 18:30:48.750 195 12593.52 98.42 54483.75 88888.00 2016-07-13 18:30:48.875 195 12593.55 98.42 54483.75 88888.00 2016-07-13 18:30:49.000 195 12593.62 98.42 54483.75 88888.00 2016-07-13 18:30:49.125 195 12593.65 98.40 54483.75 88888.00 2016-07-13 18:30:49.250 195 12593.65 98.38 54483.75 88888.00 2016-07-13 18:30:49.375 195 12593.62 98.40 54483.78 88888.00 2016-07-13 18:30:49.500 195 12593.62 98.42 54483.78 88888.00 2016-07-13 18:30:49.625 195 12593.67 98.42 54483.78 88888.00 2016-07-13 18:30:49.750 195 12593.75 98.42 54483.75 88888.00 2016-07-13 18:30:49.875 195 12593.75 98.45 54483.75 88888.00 2016-07-13 18:30:50.000 195 12593.75 98.42 54483.75 88888.00 2016-07-13 18:30:50.125 195 12593.75 98.40 54483.75 88888.00 2016-07-13 18:30:50.250 195 12593.70 98.38 54483.78 88888.00 2016-07-13 18:30:50.375 195 12593.77 98.38 54483.78 88888.00 2016-07-13 18:30:50.500 195 12593.85 98.35 54483.80 88888.00 2016-07-13 18:30:50.625 195 12593.88 98.35 54483.78 88888.00 2016-07-13 18:30:50.750 195 12593.83 98.33 54483.75 88888.00 2016-07-13 18:30:50.875 195 12593.88 98.35 54483.78 88888.00 2016-07-13 18:30:51.000 195 12593.88 98.35 54483.78 88888.00 2016-07-13 18:30:51.125 195 12593.85 98.35 54483.78 88888.00 2016-07-13 18:30:51.250 195 12593.88 98.30 54483.75 88888.00 2016-07-13 18:30:51.375 195 12593.95 98.30 54483.72 88888.00 2016-07-13 18:30:51.500 195 12593.95 98.30 54483.72 88888.00 2016-07-13 18:30:51.625 195 12593.98 98.25 54483.72 88888.00 2016-07-13 18:30:51.750 195 12593.98 98.25 54483.72 88888.00 2016-07-13 18:30:51.875 195 12593.98 98.28 54483.72 88888.00 2016-07-13 18:30:52.000 195 12593.98 98.22 54483.72 88888.00 2016-07-13 18:30:52.125 195 12594.00 98.25 54483.75 88888.00 2016-07-13 18:30:52.250 195 12594.00 98.20 54483.75 88888.00 2016-07-13 18:30:52.375 195 12594.05 98.17 54483.72 88888.00 2016-07-13 18:30:52.500 195 12594.00 98.15 54483.75 88888.00 2016-07-13 18:30:52.625 195 12594.02 98.15 54483.75 88888.00 2016-07-13 18:30:52.750 195 12594.02 98.12 54483.70 88888.00 2016-07-13 18:30:52.875 195 12593.98 98.10 54483.70 88888.00 2016-07-13 18:30:53.000 195 12593.98 98.05 54483.70 88888.00 2016-07-13 18:30:53.125 195 12594.00 98.03 54483.72 88888.00 2016-07-13 18:30:53.250 195 12594.00 98.03 54483.72 88888.00 2016-07-13 18:30:53.375 195 12594.08 98.05 54483.72 88888.00 2016-07-13 18:30:53.500 195 12594.08 98.03 54483.72 88888.00 2016-07-13 18:30:53.625 195 12594.08 97.97 54483.70 88888.00 2016-07-13 18:30:53.750 195 12594.08 97.97 54483.70 88888.00 2016-07-13 18:30:53.875 195 12594.05 97.95 54483.70 88888.00 2016-07-13 18:30:54.000 195 12594.05 97.90 54483.68 88888.00 2016-07-13 18:30:54.125 195 12593.98 97.90 54483.68 88888.00 2016-07-13 18:30:54.250 195 12593.98 97.90 54483.68 88888.00 2016-07-13 18:30:54.375 195 12594.08 97.88 54483.68 88888.00 2016-07-13 18:30:54.500 195 12594.08 97.83 54483.70 88888.00 2016-07-13 18:30:54.625 195 12594.05 97.83 54483.72 88888.00 2016-07-13 18:30:54.750 195 12594.05 97.83 54483.75 88888.00 2016-07-13 18:30:54.875 195 12594.08 97.83 54483.75 88888.00 2016-07-13 18:30:55.000 195 12594.08 97.80 54483.75 88888.00 2016-07-13 18:30:55.125 195 12594.02 97.80 54483.75 88888.00 2016-07-13 18:30:55.250 195 12593.98 97.72 54483.78 88888.00 2016-07-13 18:30:55.375 195 12593.98 97.72 54483.78 88888.00 2016-07-13 18:30:55.500 195 12593.98 97.72 54483.78 88888.00 2016-07-13 18:30:55.625 195 12594.00 97.72 54483.75 88888.00 2016-07-13 18:30:55.750 195 12594.02 97.67 54483.75 88888.00 2016-07-13 18:30:55.875 195 12593.98 97.65 54483.75 88888.00 2016-07-13 18:30:56.000 195 12593.98 97.65 54483.75 88888.00 2016-07-13 18:30:56.125 195 12594.00 97.62 54483.78 88888.00 2016-07-13 18:30:56.250 195 12593.95 97.60 54483.75 88888.00 2016-07-13 18:30:56.375 195 12594.00 97.58 54483.78 88888.00 2016-07-13 18:30:56.500 195 12594.05 97.55 54483.78 88888.00 2016-07-13 18:30:56.625 195 12594.08 97.55 54483.75 88888.00 2016-07-13 18:30:56.750 195 12594.02 97.50 54483.75 88888.00 2016-07-13 18:30:56.875 195 12593.95 97.47 54483.78 88888.00 2016-07-13 18:30:57.000 195 12593.95 97.45 54483.80 88888.00 2016-07-13 18:30:57.125 195 12593.95 97.47 54483.82 88888.00 2016-07-13 18:30:57.250 195 12593.90 97.45 54483.82 88888.00 2016-07-13 18:30:57.375 195 12593.88 97.40 54483.82 88888.00 2016-07-13 18:30:57.500 195 12593.85 97.35 54483.82 88888.00 2016-07-13 18:30:57.625 195 12593.95 97.33 54483.82 88888.00 2016-07-13 18:30:57.750 195 12594.00 97.33 54483.82 88888.00 2016-07-13 18:30:57.875 195 12593.98 97.33 54483.82 88888.00 2016-07-13 18:30:58.000 195 12593.95 97.30 54483.85 88888.00 2016-07-13 18:30:58.125 195 12593.90 97.28 54483.85 88888.00 2016-07-13 18:30:58.250 195 12593.90 97.22 54483.85 88888.00 2016-07-13 18:30:58.375 195 12593.95 97.28 54483.85 88888.00 2016-07-13 18:30:58.500 195 12593.90 97.25 54483.82 88888.00 2016-07-13 18:30:58.625 195 12593.88 97.22 54483.82 88888.00 2016-07-13 18:30:58.750 195 12593.85 97.17 54483.82 88888.00 2016-07-13 18:30:58.875 195 12593.85 97.15 54483.82 88888.00 2016-07-13 18:30:59.000 195 12593.83 97.15 54483.82 88888.00 2016-07-13 18:30:59.125 195 12593.80 97.10 54483.80 88888.00 2016-07-13 18:30:59.250 195 12593.83 97.08 54483.82 88888.00 2016-07-13 18:30:59.375 195 12593.85 97.08 54483.85 88888.00 2016-07-13 18:30:59.500 195 12593.85 97.05 54483.80 88888.00 2016-07-13 18:30:59.625 195 12593.85 97.03 54483.82 88888.00 2016-07-13 18:30:59.750 195 12593.77 97.03 54483.82 88888.00 2016-07-13 18:30:59.875 195 12593.70 97.00 54483.85 88888.00 2016-07-13 18:31:00.000 195 12593.70 96.97 54483.82 88888.00 2016-07-13 18:31:00.125 195 12593.73 96.95 54483.85 88888.00 2016-07-13 18:31:00.250 195 12593.67 96.92 54483.85 88888.00 2016-07-13 18:31:00.375 195 12593.70 96.90 54483.85 88888.00 2016-07-13 18:31:00.500 195 12593.67 96.90 54483.88 88888.00 2016-07-13 18:31:00.625 195 12593.67 96.90 54483.90 88888.00 2016-07-13 18:31:00.750 195 12593.70 96.92 54483.90 88888.00 2016-07-13 18:31:00.875 195 12593.70 96.92 54483.90 88888.00 2016-07-13 18:31:01.000 195 12593.70 96.90 54483.90 88888.00 2016-07-13 18:31:01.125 195 12593.67 96.90 54483.93 88888.00 2016-07-13 18:31:01.250 195 12593.67 96.90 54483.90 88888.00 2016-07-13 18:31:01.375 195 12593.67 96.92 54483.90 88888.00 2016-07-13 18:31:01.500 195 12593.65 96.90 54483.93 88888.00 2016-07-13 18:31:01.625 195 12593.65 96.90 54483.95 88888.00 2016-07-13 18:31:01.750 195 12593.67 96.88 54483.97 88888.00 2016-07-13 18:31:01.875 195 12593.77 96.90 54483.95 88888.00 2016-07-13 18:31:02.000 195 12593.73 96.85 54483.93 88888.00 2016-07-13 18:31:02.125 195 12593.70 96.88 54483.97 88888.00 2016-07-13 18:31:02.250 195 12593.67 96.85 54483.97 88888.00 2016-07-13 18:31:02.375 195 12593.65 96.85 54483.95 88888.00 2016-07-13 18:31:02.500 195 12593.62 96.85 54483.97 88888.00 2016-07-13 18:31:02.625 195 12593.62 96.85 54483.97 88888.00 2016-07-13 18:31:02.750 195 12593.65 96.85 54483.95 88888.00 2016-07-13 18:31:02.875 195 12593.70 96.88 54483.95 88888.00 2016-07-13 18:31:03.000 195 12593.65 96.88 54483.95 88888.00 2016-07-13 18:31:03.125 195 12593.65 96.88 54483.95 88888.00 2016-07-13 18:31:03.250 195 12593.65 96.88 54483.95 88888.00 2016-07-13 18:31:03.375 195 12593.67 96.90 54483.95 88888.00 2016-07-13 18:31:03.500 195 12593.65 96.88 54483.95 88888.00 2016-07-13 18:31:03.625 195 12593.65 96.88 54483.95 88888.00 2016-07-13 18:31:03.750 195 12593.58 96.85 54483.95 88888.00 2016-07-13 18:31:03.875 195 12593.50 96.83 54483.97 88888.00 2016-07-13 18:31:04.000 195 12593.52 96.88 54483.95 88888.00 2016-07-13 18:31:04.125 195 12593.70 96.95 54484.03 88888.00 2016-07-13 18:31:04.250 195 12593.67 96.92 54484.03 88888.00 2016-07-13 18:31:04.375 195 12593.60 96.88 54484.00 88888.00 2016-07-13 18:31:04.500 195 12593.60 96.85 54484.00 88888.00 2016-07-13 18:31:04.625 195 12593.62 96.85 54483.97 88888.00 2016-07-13 18:31:04.750 195 12593.60 96.85 54483.97 88888.00 2016-07-13 18:31:04.875 195 12593.60 96.85 54483.95 88888.00 2016-07-13 18:31:05.000 195 12593.67 96.88 54483.93 88888.00 2016-07-13 18:31:05.125 195 12593.67 96.88 54483.93 88888.00 2016-07-13 18:31:05.250 195 12593.67 96.88 54483.95 88888.00 2016-07-13 18:31:05.375 195 12593.67 96.90 54483.95 88888.00 2016-07-13 18:31:05.500 195 12593.62 96.92 54483.95 88888.00 2016-07-13 18:31:05.625 195 12593.65 96.92 54483.95 88888.00 2016-07-13 18:31:05.750 195 12593.67 96.92 54483.95 88888.00 2016-07-13 18:31:05.875 195 12593.67 96.92 54483.95 88888.00 2016-07-13 18:31:06.000 195 12593.65 96.92 54483.93 88888.00 2016-07-13 18:31:06.125 195 12593.62 96.95 54483.93 88888.00 2016-07-13 18:31:06.250 195 12593.67 96.92 54483.93 88888.00 2016-07-13 18:31:06.375 195 12593.70 96.92 54483.90 88888.00 2016-07-13 18:31:06.500 195 12593.70 96.95 54483.95 88888.00 2016-07-13 18:31:06.625 195 12593.70 97.00 54483.95 88888.00 2016-07-13 18:31:06.750 195 12593.70 97.00 54483.95 88888.00 2016-07-13 18:31:06.875 195 12593.67 96.97 54483.95 88888.00 2016-07-13 18:31:07.000 195 12593.67 97.00 54483.97 88888.00 2016-07-13 18:31:07.125 195 12593.65 97.00 54484.00 88888.00 2016-07-13 18:31:07.250 195 12593.65 97.00 54484.00 88888.00 2016-07-13 18:31:07.375 195 12593.67 97.00 54484.00 88888.00 2016-07-13 18:31:07.500 195 12593.70 97.03 54484.00 88888.00 2016-07-13 18:31:07.625 195 12593.67 97.03 54484.00 88888.00 2016-07-13 18:31:07.750 195 12593.67 97.05 54484.00 88888.00 2016-07-13 18:31:07.875 195 12593.75 97.05 54484.00 88888.00 2016-07-13 18:31:08.000 195 12593.73 97.05 54483.97 88888.00 2016-07-13 18:31:08.125 195 12593.70 97.08 54483.97 88888.00 2016-07-13 18:31:08.250 195 12593.65 97.12 54484.00 88888.00 2016-07-13 18:31:08.375 195 12593.70 97.15 54484.00 88888.00 2016-07-13 18:31:08.500 195 12593.62 97.12 54483.97 88888.00 2016-07-13 18:31:08.625 195 12593.62 97.12 54483.97 88888.00 2016-07-13 18:31:08.750 195 12593.67 97.12 54483.97 88888.00 2016-07-13 18:31:08.875 195 12593.67 97.15 54484.00 88888.00 2016-07-13 18:31:09.000 195 12593.65 97.15 54484.00 88888.00 2016-07-13 18:31:09.125 195 12593.65 97.17 54484.00 88888.00 2016-07-13 18:31:09.250 195 12593.58 97.15 54484.00 88888.00 2016-07-13 18:31:09.375 195 12593.60 97.15 54484.00 88888.00 2016-07-13 18:31:09.500 195 12593.62 97.15 54484.00 88888.00 2016-07-13 18:31:09.625 195 12593.65 97.17 54483.97 88888.00 2016-07-13 18:31:09.750 195 12593.67 97.20 54484.00 88888.00 2016-07-13 18:31:09.875 195 12593.67 97.17 54483.97 88888.00 2016-07-13 18:31:10.000 195 12593.77 97.17 54484.00 88888.00 2016-07-13 18:31:10.125 195 12593.75 97.17 54484.03 88888.00 2016-07-13 18:31:10.250 195 12593.60 97.17 54484.03 88888.00 2016-07-13 18:31:10.375 195 12593.60 97.15 54484.00 88888.00 2016-07-13 18:31:10.500 195 12593.62 97.17 54484.00 88888.00 2016-07-13 18:31:10.625 195 12593.70 97.17 54484.00 88888.00 2016-07-13 18:31:10.750 195 12593.67 97.17 54483.97 88888.00 2016-07-13 18:31:10.875 195 12593.65 97.17 54483.95 88888.00 2016-07-13 18:31:11.000 195 12593.55 97.15 54483.95 88888.00 2016-07-13 18:31:11.125 195 12593.55 97.17 54483.95 88888.00 2016-07-13 18:31:11.250 195 12593.55 97.20 54483.95 88888.00 2016-07-13 18:31:11.375 195 12593.60 97.17 54483.95 88888.00 2016-07-13 18:31:11.500 195 12593.60 97.15 54483.95 88888.00 2016-07-13 18:31:11.625 195 12593.58 97.17 54483.95 88888.00 2016-07-13 18:31:11.750 195 12593.55 97.17 54483.95 88888.00 2016-07-13 18:31:11.875 195 12593.55 97.17 54483.95 88888.00 2016-07-13 18:31:12.000 195 12593.60 97.20 54483.95 88888.00 2016-07-13 18:31:12.125 195 12593.62 97.20 54483.97 88888.00 2016-07-13 18:31:12.250 195 12593.60 97.17 54483.95 88888.00 2016-07-13 18:31:12.375 195 12593.67 97.17 54483.97 88888.00 2016-07-13 18:31:12.500 195 12593.70 97.17 54483.95 88888.00 2016-07-13 18:31:12.625 195 12593.70 97.20 54483.97 88888.00 2016-07-13 18:31:12.750 195 12593.67 97.25 54484.00 88888.00 2016-07-13 18:31:12.875 195 12593.67 97.25 54484.03 88888.00 2016-07-13 18:31:13.000 195 12593.62 97.25 54484.00 88888.00 2016-07-13 18:31:13.125 195 12593.60 97.22 54484.00 88888.00 2016-07-13 18:31:13.250 195 12593.62 97.22 54484.00 88888.00 2016-07-13 18:31:13.375 195 12593.70 97.22 54484.03 88888.00 2016-07-13 18:31:13.500 195 12593.67 97.25 54484.05 88888.00 2016-07-13 18:31:13.625 195 12593.67 97.25 54484.03 88888.00 2016-07-13 18:31:13.750 195 12593.70 97.25 54484.03 88888.00 2016-07-13 18:31:13.875 195 12593.65 97.25 54484.05 88888.00 2016-07-13 18:31:14.000 195 12593.62 97.25 54484.03 88888.00 2016-07-13 18:31:14.125 195 12593.62 97.25 54484.03 88888.00 2016-07-13 18:31:14.250 195 12593.52 97.25 54484.07 88888.00 2016-07-13 18:31:14.375 195 12593.55 97.28 54484.05 88888.00 2016-07-13 18:31:14.500 195 12593.52 97.28 54484.05 88888.00 2016-07-13 18:31:14.625 195 12593.52 97.28 54484.05 88888.00 2016-07-13 18:31:14.750 195 12593.55 97.25 54484.07 88888.00 2016-07-13 18:31:14.875 195 12593.55 97.25 54484.05 88888.00 2016-07-13 18:31:15.000 195 12593.50 97.22 54484.05 88888.00 2016-07-13 18:31:15.125 195 12593.55 97.28 54484.07 88888.00 2016-07-13 18:31:15.250 195 12593.52 97.25 54484.05 88888.00 2016-07-13 18:31:15.375 195 12593.55 97.25 54484.05 88888.00 2016-07-13 18:31:15.500 195 12593.50 97.25 54484.05 88888.00 2016-07-13 18:31:15.625 195 12593.50 97.28 54484.05 88888.00 2016-07-13 18:31:15.750 195 12593.50 97.25 54484.05 88888.00 2016-07-13 18:31:15.875 195 12593.48 97.28 54484.03 88888.00 2016-07-13 18:31:16.000 195 12593.45 97.30 54484.05 88888.00 2016-07-13 18:31:16.125 195 12593.42 97.28 54484.05 88888.00 2016-07-13 18:31:16.250 195 12593.42 97.30 54484.05 88888.00 2016-07-13 18:31:16.375 195 12593.52 97.33 54484.07 88888.00 2016-07-13 18:31:16.500 195 12593.55 97.33 54484.07 88888.00 2016-07-13 18:31:16.625 195 12593.52 97.30 54484.05 88888.00 2016-07-13 18:31:16.750 195 12593.52 97.28 54484.05 88888.00 2016-07-13 18:31:16.875 195 12593.50 97.25 54484.00 88888.00 2016-07-13 18:31:17.000 195 12593.50 97.30 54484.00 88888.00 2016-07-13 18:31:17.125 195 12593.48 97.30 54484.05 88888.00 2016-07-13 18:31:17.250 195 12593.48 97.28 54484.03 88888.00 2016-07-13 18:31:17.375 195 12593.52 97.30 54484.00 88888.00 2016-07-13 18:31:17.500 195 12593.48 97.30 54484.00 88888.00 2016-07-13 18:31:17.625 195 12593.48 97.28 54484.00 88888.00 2016-07-13 18:31:17.750 195 12593.55 97.30 54484.00 88888.00 2016-07-13 18:31:17.875 195 12593.52 97.33 54484.03 88888.00 2016-07-13 18:31:18.000 195 12593.48 97.33 54483.97 88888.00 2016-07-13 18:31:18.125 195 12593.48 97.35 54484.00 88888.00 2016-07-13 18:31:18.250 195 12593.42 97.35 54484.00 88888.00 2016-07-13 18:31:18.375 195 12593.50 97.35 54484.03 88888.00 2016-07-13 18:31:18.500 195 12593.52 97.35 54484.03 88888.00 2016-07-13 18:31:18.625 195 12593.55 97.38 54484.00 88888.00 2016-07-13 18:31:18.750 195 12593.60 97.38 54484.03 88888.00 2016-07-13 18:31:18.875 195 12593.55 97.40 54484.00 88888.00 2016-07-13 18:31:19.000 195 12593.50 97.38 54484.03 88888.00 2016-07-13 18:31:19.125 195 12593.52 97.40 54484.05 88888.00 2016-07-13 18:31:19.250 195 12593.48 97.40 54484.03 88888.00 2016-07-13 18:31:19.375 195 12593.52 97.42 54484.03 88888.00 2016-07-13 18:31:19.500 195 12593.58 97.42 54484.03 88888.00 2016-07-13 18:31:19.625 195 12593.60 97.47 54484.03 88888.00 2016-07-13 18:31:19.750 195 12593.60 97.47 54484.03 88888.00 2016-07-13 18:31:19.875 195 12593.62 97.45 54484.03 88888.00 2016-07-13 18:31:20.000 195 12593.65 97.50 54484.05 88888.00 2016-07-13 18:31:20.125 195 12593.65 97.53 54484.03 88888.00 2016-07-13 18:31:20.250 195 12593.55 97.50 54484.03 88888.00 2016-07-13 18:31:20.375 195 12593.62 97.50 54484.05 88888.00 2016-07-13 18:31:20.500 195 12593.65 97.50 54484.05 88888.00 2016-07-13 18:31:20.625 195 12593.60 97.53 54484.05 88888.00 2016-07-13 18:31:20.750 195 12593.60 97.55 54484.05 88888.00 2016-07-13 18:31:20.875 195 12593.60 97.58 54484.03 88888.00 2016-07-13 18:31:21.000 195 12593.65 97.58 54484.00 88888.00 2016-07-13 18:31:21.125 195 12593.70 97.60 54484.00 88888.00 2016-07-13 18:31:21.250 195 12593.65 97.58 54483.97 88888.00 2016-07-13 18:31:21.375 195 12593.67 97.58 54483.97 88888.00 2016-07-13 18:31:21.500 195 12593.73 97.62 54484.00 88888.00 2016-07-13 18:31:21.625 195 12593.73 97.65 54483.97 88888.00 2016-07-13 18:31:21.750 195 12593.75 97.62 54483.97 88888.00 2016-07-13 18:31:21.875 195 12593.77 97.67 54483.97 88888.00 2016-07-13 18:31:22.000 195 12593.80 97.67 54483.97 88888.00 2016-07-13 18:31:22.125 195 12593.80 97.67 54483.97 88888.00 2016-07-13 18:31:22.250 195 12593.77 97.70 54484.00 88888.00 2016-07-13 18:31:22.375 195 12593.80 97.70 54484.00 88888.00 2016-07-13 18:31:22.500 195 12593.83 97.72 54483.97 88888.00 2016-07-13 18:31:22.625 195 12593.80 97.70 54483.97 88888.00 2016-07-13 18:31:22.750 195 12593.80 97.67 54483.95 88888.00 2016-07-13 18:31:22.875 195 12593.83 97.67 54483.93 88888.00 2016-07-13 18:31:23.000 195 12593.92 97.70 54483.93 88888.00 2016-07-13 18:31:23.125 195 12593.98 97.70 54483.93 88888.00 2016-07-13 18:31:23.250 195 12593.98 97.70 54483.93 88888.00 2016-07-13 18:31:23.375 195 12593.98 97.72 54483.90 88888.00 2016-07-13 18:31:23.500 195 12594.00 97.72 54483.88 88888.00 2016-07-13 18:31:23.625 195 12594.00 97.70 54483.90 88888.00 2016-07-13 18:31:23.750 195 12593.95 97.72 54483.93 88888.00 2016-07-13 18:31:23.875 195 12594.00 97.78 54483.90 88888.00 2016-07-13 18:31:24.000 195 12594.10 97.78 54483.88 88888.00 2016-07-13 18:31:24.125 195 12594.10 97.78 54483.90 88888.00 2016-07-13 18:31:24.250 195 12594.08 97.80 54483.90 88888.00 2016-07-13 18:31:24.375 195 12594.12 97.83 54483.88 88888.00 2016-07-13 18:31:24.500 195 12594.08 97.83 54483.88 88888.00 2016-07-13 18:31:24.625 195 12594.05 97.83 54483.90 88888.00 2016-07-13 18:31:24.750 195 12594.12 97.83 54483.93 88888.00 2016-07-13 18:31:24.875 195 12594.23 97.83 54483.95 88888.00 2016-07-13 18:31:25.000 195 12594.17 97.80 54483.95 88888.00 2016-07-13 18:31:25.125 195 12594.10 97.83 54483.95 88888.00 2016-07-13 18:31:25.250 195 12594.02 97.83 54483.93 88888.00 2016-07-13 18:31:25.375 195 12594.12 97.85 54483.95 88888.00 2016-07-13 18:31:25.500 195 12594.17 97.88 54483.97 88888.00 2016-07-13 18:31:25.625 195 12594.17 97.88 54483.97 88888.00 2016-07-13 18:31:25.750 195 12594.17 97.85 54483.97 88888.00 2016-07-13 18:31:25.875 195 12594.20 97.83 54483.97 88888.00 2016-07-13 18:31:26.000 195 12594.23 97.85 54483.93 88888.00 2016-07-13 18:31:26.125 195 12594.20 97.85 54483.93 88888.00 2016-07-13 18:31:26.250 195 12594.15 97.85 54483.93 88888.00 2016-07-13 18:31:26.375 195 12594.17 97.83 54483.93 88888.00 2016-07-13 18:31:26.500 195 12594.20 97.83 54483.90 88888.00 2016-07-13 18:31:26.625 195 12594.17 97.83 54483.88 88888.00 2016-07-13 18:31:26.750 195 12594.27 97.85 54483.90 88888.00 2016-07-13 18:31:26.875 195 12594.35 97.85 54483.90 88888.00 2016-07-13 18:31:27.000 195 12594.40 97.83 54483.88 88888.00 2016-07-13 18:31:27.125 195 12594.35 97.85 54483.90 88888.00 2016-07-13 18:31:27.250 195 12594.30 97.80 54483.90 88888.00 2016-07-13 18:31:27.375 195 12594.40 97.78 54483.88 88888.00 2016-07-13 18:31:27.500 195 12594.48 97.78 54483.88 88888.00 2016-07-13 18:31:27.625 195 12594.48 97.80 54483.90 88888.00 2016-07-13 18:31:27.750 195 12594.48 97.80 54483.90 88888.00 2016-07-13 18:31:27.875 195 12594.52 97.78 54483.90 88888.00 2016-07-13 18:31:28.000 195 12594.52 97.75 54483.88 88888.00 2016-07-13 18:31:28.125 195 12594.58 97.72 54483.88 88888.00 2016-07-13 18:31:28.250 195 12594.62 97.72 54483.88 88888.00 2016-07-13 18:31:28.375 195 12594.65 97.72 54483.88 88888.00 2016-07-13 18:31:28.500 195 12594.65 97.70 54483.85 88888.00 2016-07-13 18:31:28.625 195 12594.62 97.67 54483.82 88888.00 2016-07-13 18:31:28.750 195 12594.62 97.70 54483.82 88888.00 2016-07-13 18:31:28.875 195 12594.67 97.67 54483.82 88888.00 2016-07-13 18:31:29.000 195 12594.70 97.67 54483.80 88888.00 2016-07-13 18:31:29.125 195 12594.62 97.62 54483.80 88888.00 2016-07-13 18:31:29.250 195 12594.62 97.58 54483.80 88888.00 2016-07-13 18:31:29.375 195 12594.73 97.60 54483.80 88888.00 2016-07-13 18:31:29.500 195 12594.75 97.58 54483.80 88888.00 2016-07-13 18:31:29.625 195 12594.80 97.58 54483.82 88888.00 2016-07-13 18:31:29.750 195 12594.85 97.58 54483.82 88888.00 2016-07-13 18:31:29.875 195 12594.85 97.53 54483.80 88888.00 2016-07-13 18:31:30.000 195 12594.85 97.53 54483.80 88888.00 2016-07-13 18:31:30.125 195 12594.85 97.55 54483.80 88888.00 2016-07-13 18:31:30.250 195 12594.85 97.50 54483.82 88888.00 2016-07-13 18:31:30.375 195 12594.92 97.50 54483.82 88888.00 2016-07-13 18:31:30.500 195 12595.00 97.53 54483.85 88888.00 2016-07-13 18:31:30.625 195 12594.98 97.53 54483.82 88888.00 2016-07-13 18:31:30.750 195 12594.98 97.50 54483.80 88888.00 2016-07-13 18:31:30.875 195 12595.08 97.50 54483.82 88888.00 2016-07-13 18:31:31.000 195 12595.10 97.42 54483.85 88888.00 2016-07-13 18:31:31.125 195 12595.05 97.40 54483.82 88888.00 2016-07-13 18:31:31.250 195 12595.02 97.35 54483.82 88888.00 2016-07-13 18:31:31.375 195 12595.10 97.35 54483.85 88888.00 2016-07-13 18:31:31.500 195 12595.20 97.35 54483.82 88888.00 2016-07-13 18:31:31.625 195 12595.23 97.35 54483.85 88888.00 2016-07-13 18:31:31.750 195 12595.23 97.30 54483.88 88888.00 2016-07-13 18:31:31.875 195 12595.20 97.30 54483.88 88888.00 2016-07-13 18:31:32.000 195 12595.17 97.25 54483.85 88888.00 2016-07-13 18:31:32.125 195 12595.17 97.22 54483.88 88888.00 2016-07-13 18:31:32.250 195 12595.20 97.22 54483.88 88888.00 2016-07-13 18:31:32.375 195 12595.25 97.20 54483.88 88888.00 2016-07-13 18:31:32.500 195 12595.20 97.17 54483.88 88888.00 2016-07-13 18:31:32.625 195 12595.20 97.12 54483.88 88888.00 2016-07-13 18:31:32.750 195 12595.27 97.08 54483.85 88888.00 2016-07-13 18:31:32.875 195 12595.33 97.05 54483.82 88888.00 2016-07-13 18:31:33.000 195 12595.33 97.03 54483.80 88888.00 2016-07-13 18:31:33.125 195 12595.30 97.05 54483.82 88888.00 2016-07-13 18:31:33.250 195 12595.33 97.00 54483.85 88888.00 2016-07-13 18:31:33.375 195 12595.35 96.97 54483.85 88888.00 2016-07-13 18:31:33.500 195 12595.35 96.95 54483.82 88888.00 2016-07-13 18:31:33.625 195 12595.35 96.95 54483.82 88888.00 2016-07-13 18:31:33.750 195 12595.33 96.92 54483.82 88888.00 2016-07-13 18:31:33.875 195 12595.35 96.90 54483.85 88888.00 2016-07-13 18:31:34.000 195 12595.38 96.85 54483.82 88888.00 2016-07-13 18:31:34.125 195 12595.45 96.85 54483.82 88888.00 2016-07-13 18:31:34.250 195 12595.42 96.85 54483.82 88888.00 2016-07-13 18:31:34.375 195 12595.42 96.83 54483.82 88888.00 2016-07-13 18:31:34.500 195 12595.38 96.78 54483.85 88888.00 2016-07-13 18:31:34.625 195 12595.42 96.75 54483.82 88888.00 2016-07-13 18:31:34.750 195 12595.45 96.72 54483.82 88888.00 2016-07-13 18:31:34.875 195 12595.50 96.70 54483.82 88888.00 2016-07-13 18:31:35.000 195 12595.48 96.62 54483.80 88888.00 2016-07-13 18:31:35.125 195 12595.45 96.62 54483.80 88888.00 2016-07-13 18:31:35.250 195 12595.45 96.60 54483.82 88888.00 2016-07-13 18:31:35.375 195 12595.48 96.60 54483.82 88888.00 2016-07-13 18:31:35.500 195 12595.45 96.58 54483.82 88888.00 2016-07-13 18:31:35.625 195 12595.45 96.55 54483.85 88888.00 2016-07-13 18:31:35.750 195 12595.45 96.53 54483.85 88888.00 2016-07-13 18:31:35.875 195 12595.42 96.50 54483.85 88888.00 2016-07-13 18:31:36.000 195 12595.42 96.45 54483.85 88888.00 2016-07-13 18:31:36.125 195 12595.48 96.45 54483.88 88888.00 2016-07-13 18:31:36.250 195 12595.50 96.42 54483.90 88888.00 2016-07-13 18:31:36.375 195 12595.45 96.40 54483.90 88888.00 2016-07-13 18:31:36.500 195 12595.38 96.35 54483.90 88888.00 2016-07-13 18:31:36.625 195 12595.35 96.33 54483.88 88888.00 2016-07-13 18:31:36.750 195 12595.33 96.28 54483.88 88888.00 2016-07-13 18:31:36.875 195 12595.30 96.30 54483.90 88888.00 2016-07-13 18:31:37.000 195 12595.35 96.33 54483.93 88888.00 2016-07-13 18:31:37.125 195 12595.40 96.33 54483.93 88888.00 2016-07-13 18:31:37.250 195 12595.38 96.28 54483.95 88888.00 2016-07-13 18:31:37.375 195 12595.40 96.28 54483.95 88888.00 2016-07-13 18:31:37.500 195 12595.40 96.25 54483.95 88888.00 2016-07-13 18:31:37.625 195 12595.35 96.20 54483.95 88888.00 2016-07-13 18:31:37.750 195 12595.30 96.17 54483.95 88888.00 2016-07-13 18:31:37.875 195 12595.38 96.15 54483.93 88888.00 2016-07-13 18:31:38.000 195 12595.42 96.12 54483.93 88888.00 2016-07-13 18:31:38.125 195 12595.45 96.12 54483.93 88888.00 2016-07-13 18:31:38.250 195 12595.40 96.10 54483.95 88888.00 2016-07-13 18:31:38.375 195 12595.42 96.12 54483.97 88888.00 2016-07-13 18:31:38.500 195 12595.38 96.10 54483.97 88888.00 2016-07-13 18:31:38.625 195 12595.33 96.08 54483.97 88888.00 2016-07-13 18:31:38.750 195 12595.33 96.05 54483.97 88888.00 2016-07-13 18:31:38.875 195 12595.35 96.03 54483.97 88888.00 2016-07-13 18:31:39.000 195 12595.42 96.00 54483.97 88888.00 2016-07-13 18:31:39.125 195 12595.40 96.00 54483.97 88888.00 2016-07-13 18:31:39.250 195 12595.30 95.97 54484.00 88888.00 2016-07-13 18:31:39.375 195 12595.30 95.97 54483.97 88888.00 2016-07-13 18:31:39.500 195 12595.30 95.95 54484.00 88888.00 2016-07-13 18:31:39.625 195 12595.35 95.95 54484.00 88888.00 2016-07-13 18:31:39.750 195 12595.38 95.95 54484.03 88888.00 2016-07-13 18:31:39.875 195 12595.33 95.95 54484.03 88888.00 2016-07-13 18:31:40.000 195 12595.35 95.92 54484.03 88888.00 2016-07-13 18:31:40.125 195 12595.33 95.92 54484.05 88888.00 2016-07-13 18:31:40.250 195 12595.25 95.88 54484.03 88888.00 2016-07-13 18:31:40.375 195 12595.27 95.85 54484.03 88888.00 2016-07-13 18:31:40.500 195 12595.30 95.88 54484.05 88888.00 2016-07-13 18:31:40.625 195 12595.30 95.83 54484.03 88888.00 2016-07-13 18:31:40.750 195 12595.27 95.80 54484.03 88888.00 2016-07-13 18:31:40.875 195 12595.27 95.80 54484.00 88888.00 2016-07-13 18:31:41.000 195 12595.25 95.78 54484.00 88888.00 2016-07-13 18:31:41.125 195 12595.20 95.80 54484.03 88888.00 2016-07-13 18:31:41.250 195 12595.23 95.78 54484.03 88888.00 2016-07-13 18:31:41.375 195 12595.23 95.75 54484.00 88888.00 2016-07-13 18:31:41.500 195 12595.20 95.78 54484.03 88888.00 2016-07-13 18:31:41.625 195 12595.17 95.80 54484.00 88888.00 2016-07-13 18:31:41.750 195 12595.15 95.80 54484.00 88888.00 2016-07-13 18:31:41.875 195 12595.15 95.78 54484.00 88888.00 2016-07-13 18:31:42.000 195 12595.15 95.78 54484.00 88888.00 2016-07-13 18:31:42.125 195 12595.15 95.72 54484.00 88888.00 2016-07-13 18:31:42.250 195 12595.20 95.75 54484.00 88888.00 2016-07-13 18:31:42.375 195 12595.25 95.75 54483.97 88888.00 2016-07-13 18:31:42.500 195 12595.23 95.72 54484.00 88888.00 2016-07-13 18:31:42.625 195 12595.15 95.72 54484.05 88888.00 2016-07-13 18:31:42.750 195 12595.12 95.70 54484.07 88888.00 2016-07-13 18:31:42.875 195 12595.15 95.70 54484.07 88888.00 2016-07-13 18:31:43.000 195 12595.17 95.67 54484.10 88888.00 2016-07-13 18:31:43.125 195 12595.17 95.67 54484.07 88888.00 2016-07-13 18:31:43.250 195 12595.15 95.67 54484.07 88888.00 2016-07-13 18:31:43.375 195 12595.17 95.70 54484.07 88888.00 2016-07-13 18:31:43.500 195 12595.15 95.70 54484.10 88888.00 2016-07-13 18:31:43.625 195 12595.10 95.70 54484.10 88888.00 2016-07-13 18:31:43.750 195 12595.15 95.70 54484.10 88888.00 2016-07-13 18:31:43.875 195 12595.17 95.72 54484.10 88888.00 2016-07-13 18:31:44.000 195 12595.12 95.70 54484.10 88888.00 2016-07-13 18:31:44.125 195 12595.20 95.70 54484.10 88888.00 2016-07-13 18:31:44.250 195 12595.17 95.70 54484.15 88888.00 2016-07-13 18:31:44.375 195 12595.15 95.67 54484.12 88888.00 2016-07-13 18:31:44.500 195 12595.12 95.72 54484.12 88888.00 2016-07-13 18:31:44.625 195 12595.08 95.72 54484.12 88888.00 2016-07-13 18:31:44.750 195 12595.05 95.72 54484.12 88888.00 2016-07-13 18:31:44.875 195 12595.02 95.72 54484.12 88888.00 2016-07-13 18:31:45.000 195 12594.98 95.72 54484.12 88888.00 2016-07-13 18:31:45.125 195 12594.95 95.72 54484.10 88888.00 2016-07-13 18:31:45.250 195 12594.92 95.72 54484.12 88888.00 2016-07-13 18:31:45.375 195 12594.98 95.72 54484.15 88888.00 2016-07-13 18:31:45.500 195 12594.98 95.75 54484.12 88888.00 2016-07-13 18:31:45.625 195 12594.98 95.78 54484.12 88888.00 2016-07-13 18:31:45.750 195 12594.92 95.75 54484.15 88888.00 2016-07-13 18:31:45.875 195 12594.92 95.75 54484.15 88888.00 2016-07-13 18:31:46.000 195 12594.90 95.78 54484.15 88888.00 2016-07-13 18:31:46.125 195 12594.90 95.80 54484.15 88888.00 2016-07-13 18:31:46.250 195 12594.95 95.78 54484.12 88888.00 2016-07-13 18:31:46.375 195 12594.92 95.80 54484.12 88888.00 2016-07-13 18:31:46.500 195 12594.88 95.78 54484.10 88888.00 2016-07-13 18:31:46.625 195 12594.90 95.72 54484.12 88888.00 2016-07-13 18:31:46.750 195 12594.95 95.72 54484.12 88888.00 2016-07-13 18:31:46.875 195 12594.85 95.75 54484.12 88888.00 2016-07-13 18:31:47.000 195 12594.83 95.78 54484.10 88888.00 2016-07-13 18:31:47.125 195 12594.85 95.75 54484.10 88888.00 2016-07-13 18:31:47.250 195 12594.80 95.75 54484.10 88888.00 2016-07-13 18:31:47.375 195 12594.85 95.80 54484.10 88888.00 2016-07-13 18:31:47.500 195 12594.85 95.78 54484.12 88888.00 2016-07-13 18:31:47.625 195 12594.88 95.78 54484.12 88888.00 2016-07-13 18:31:47.750 195 12594.83 95.75 54484.12 88888.00 2016-07-13 18:31:47.875 195 12594.75 95.78 54484.12 88888.00 2016-07-13 18:31:48.000 195 12594.75 95.80 54484.12 88888.00 2016-07-13 18:31:48.125 195 12594.77 95.80 54484.15 88888.00 2016-07-13 18:31:48.250 195 12594.73 95.80 54484.15 88888.00 2016-07-13 18:31:48.375 195 12594.70 95.83 54484.15 88888.00 2016-07-13 18:31:48.500 195 12594.67 95.85 54484.15 88888.00 2016-07-13 18:31:48.625 195 12594.75 95.88 54484.15 88888.00 2016-07-13 18:31:48.750 195 12594.75 95.88 54484.15 88888.00 2016-07-13 18:31:48.875 195 12594.67 95.85 54484.18 88888.00 2016-07-13 18:31:49.000 195 12594.70 95.92 54484.22 88888.00 2016-07-13 18:31:49.125 195 12594.75 95.90 54484.22 88888.00 2016-07-13 18:31:49.250 195 12594.70 95.92 54484.22 88888.00 2016-07-13 18:31:49.375 195 12594.67 95.92 54484.20 88888.00 2016-07-13 18:31:49.500 195 12594.67 95.95 54484.20 88888.00 2016-07-13 18:31:49.625 195 12594.70 95.97 54484.20 88888.00 2016-07-13 18:31:49.750 195 12594.67 95.97 54484.20 88888.00 2016-07-13 18:31:49.875 195 12594.65 95.97 54484.22 88888.00 2016-07-13 18:31:50.000 195 12594.65 95.95 54484.18 88888.00 2016-07-13 18:31:50.125 195 12594.67 95.97 54484.18 88888.00 2016-07-13 18:31:50.250 195 12594.60 95.97 54484.22 88888.00 2016-07-13 18:31:50.375 195 12594.60 95.97 54484.20 88888.00 2016-07-13 18:31:50.500 195 12594.62 96.00 54484.20 88888.00 2016-07-13 18:31:50.625 195 12594.62 96.00 54484.20 88888.00 2016-07-13 18:31:50.750 195 12594.52 96.03 54484.22 88888.00 2016-07-13 18:31:50.875 195 12594.45 96.03 54484.22 88888.00 2016-07-13 18:31:51.000 195 12594.48 96.05 54484.20 88888.00 2016-07-13 18:31:51.125 195 12594.45 96.05 54484.22 88888.00 2016-07-13 18:31:51.250 195 12594.45 96.08 54484.25 88888.00 2016-07-13 18:31:51.375 195 12594.50 96.08 54484.28 88888.00 2016-07-13 18:31:51.500 195 12594.50 96.10 54484.25 88888.00 2016-07-13 18:31:51.625 195 12594.48 96.10 54484.22 88888.00 2016-07-13 18:31:51.750 195 12594.45 96.15 54484.25 88888.00 2016-07-13 18:31:51.875 195 12594.48 96.17 54484.28 88888.00 2016-07-13 18:31:52.000 195 12594.50 96.17 54484.25 88888.00 2016-07-13 18:31:52.125 195 12594.45 96.17 54484.25 88888.00 2016-07-13 18:31:52.250 195 12594.42 96.15 54484.25 88888.00 2016-07-13 18:31:52.375 195 12594.42 96.15 54484.20 88888.00 2016-07-13 18:31:52.500 195 12594.40 96.17 54484.22 88888.00 2016-07-13 18:31:52.625 195 12594.35 96.20 54484.22 88888.00 2016-07-13 18:31:52.750 195 12594.33 96.22 54484.20 88888.00 2016-07-13 18:31:52.875 195 12594.30 96.22 54484.20 88888.00 2016-07-13 18:31:53.000 195 12594.33 96.22 54484.20 88888.00 2016-07-13 18:31:53.125 195 12594.40 96.22 54484.22 88888.00 2016-07-13 18:31:53.250 195 12594.35 96.20 54484.18 88888.00 2016-07-13 18:31:53.375 195 12594.30 96.25 54484.18 88888.00 2016-07-13 18:31:53.500 195 12594.25 96.28 54484.20 88888.00 2016-07-13 18:31:53.625 195 12594.33 96.30 54484.22 88888.00 2016-07-13 18:31:53.750 195 12594.30 96.35 54484.22 88888.00 2016-07-13 18:31:53.875 195 12594.25 96.33 54484.25 88888.00 2016-07-13 18:31:54.000 195 12594.20 96.30 54484.20 88888.00 2016-07-13 18:31:54.125 195 12594.17 96.35 54484.20 88888.00 2016-07-13 18:31:54.250 195 12594.20 96.35 54484.22 88888.00 2016-07-13 18:31:54.375 195 12594.25 96.38 54484.22 88888.00 2016-07-13 18:31:54.500 195 12594.20 96.38 54484.20 88888.00 2016-07-13 18:31:54.625 195 12594.25 96.42 54484.22 88888.00 2016-07-13 18:31:54.750 195 12594.25 96.45 54484.22 88888.00 2016-07-13 18:31:54.875 195 12594.20 96.42 54484.25 88888.00 2016-07-13 18:31:55.000 195 12594.15 96.47 54484.25 88888.00 2016-07-13 18:31:55.125 195 12594.15 96.50 54484.28 88888.00 2016-07-13 18:31:55.250 195 12594.17 96.50 54484.28 88888.00 2016-07-13 18:31:55.375 195 12594.17 96.55 54484.28 88888.00 2016-07-13 18:31:55.500 195 12594.10 96.55 54484.30 88888.00 2016-07-13 18:31:55.625 195 12594.08 96.58 54484.30 88888.00 2016-07-13 18:31:55.750 195 12594.05 96.60 54484.30 88888.00 2016-07-13 18:31:55.875 195 12594.08 96.62 54484.30 88888.00 2016-07-13 18:31:56.000 195 12594.08 96.60 54484.25 88888.00 2016-07-13 18:31:56.125 195 12594.08 96.60 54484.30 88888.00 2016-07-13 18:31:56.250 195 12594.02 96.62 54484.35 88888.00 2016-07-13 18:31:56.375 195 12594.02 96.65 54484.30 88888.00 2016-07-13 18:31:56.500 195 12594.05 96.62 54484.25 88888.00 2016-07-13 18:31:56.625 195 12594.08 96.65 54484.28 88888.00 2016-07-13 18:31:56.750 195 12594.00 96.70 54484.30 88888.00 2016-07-13 18:31:56.875 195 12593.95 96.70 54484.30 88888.00 2016-07-13 18:31:57.000 195 12593.98 96.70 54484.35 88888.00 2016-07-13 18:31:57.125 195 12593.98 96.72 54484.32 88888.00 2016-07-13 18:31:57.250 195 12593.90 96.75 54484.35 88888.00 2016-07-13 18:31:57.375 195 12593.90 96.78 54484.35 88888.00 2016-07-13 18:31:57.500 195 12593.92 96.80 54484.35 88888.00 2016-07-13 18:31:57.625 195 12593.98 96.80 54484.32 88888.00 2016-07-13 18:31:57.750 195 12594.02 96.83 54484.32 88888.00 2016-07-13 18:31:57.875 195 12594.02 96.83 54484.35 88888.00 2016-07-13 18:31:58.000 195 12593.98 96.80 54484.35 88888.00 2016-07-13 18:31:58.125 195 12593.90 96.80 54484.32 88888.00 2016-07-13 18:31:58.250 195 12593.90 96.83 54484.32 88888.00 2016-07-13 18:31:58.375 195 12594.00 96.88 54484.35 88888.00 2016-07-13 18:31:58.500 195 12593.98 96.90 54484.32 88888.00 2016-07-13 18:31:58.625 195 12593.90 96.88 54484.35 88888.00 2016-07-13 18:31:58.750 195 12593.85 96.85 54484.30 88888.00 2016-07-13 18:31:58.875 195 12593.85 96.88 54484.28 88888.00 2016-07-13 18:31:59.000 195 12593.88 96.85 54484.28 88888.00 2016-07-13 18:31:59.125 195 12593.85 96.88 54484.30 88888.00 2016-07-13 18:31:59.250 195 12593.80 96.85 54484.28 88888.00 2016-07-13 18:31:59.375 195 12593.80 96.85 54484.30 88888.00 2016-07-13 18:31:59.500 195 12593.83 96.90 54484.30 88888.00 2016-07-13 18:31:59.625 195 12593.85 96.92 54484.28 88888.00 2016-07-13 18:31:59.750 195 12593.90 96.95 54484.28 88888.00 2016-07-13 18:31:59.875 195 12593.90 96.97 54484.30 88888.00 2016-07-13 18:32:00.000 195 12593.92 96.97 54484.28 88888.00 2016-07-13 18:32:00.125 195 12593.92 96.97 54484.28 88888.00 2016-07-13 18:32:00.250 195 12593.85 96.97 54484.28 88888.00 2016-07-13 18:32:00.375 195 12593.85 96.97 54484.28 88888.00 2016-07-13 18:32:00.500 195 12593.85 97.03 54484.25 88888.00 2016-07-13 18:32:00.625 195 12593.80 97.05 54484.28 88888.00 2016-07-13 18:32:00.750 195 12593.73 97.08 54484.32 88888.00 2016-07-13 18:32:00.875 195 12593.70 97.10 54484.38 88888.00 2016-07-13 18:32:01.000 195 12594.10 96.97 54484.20 88888.00 2016-07-13 18:32:01.125 195 12594.12 96.97 54484.20 88888.00 2016-07-13 18:32:01.250 195 12594.12 96.97 54484.20 88888.00 2016-07-13 18:32:01.375 195 12594.12 96.97 54484.20 88888.00 2016-07-13 18:32:01.500 195 12594.08 97.03 54484.22 88888.00 2016-07-13 18:32:01.625 195 12594.12 97.03 54484.22 88888.00 2016-07-13 18:32:01.750 195 12594.05 97.00 54484.20 88888.00 2016-07-13 18:32:01.875 195 12593.98 97.03 54484.25 88888.00 2016-07-13 18:32:02.000 195 12593.73 97.20 54484.35 88888.00 2016-07-13 18:32:02.125 195 12593.75 97.20 54484.35 88888.00 2016-07-13 18:32:02.250 195 12593.70 97.20 54484.35 88888.00 2016-07-13 18:32:02.375 195 12593.67 97.22 54484.35 88888.00 2016-07-13 18:32:02.500 195 12593.67 97.25 54484.32 88888.00 2016-07-13 18:32:02.625 195 12593.75 97.22 54484.32 88888.00 2016-07-13 18:32:02.750 195 12593.75 97.25 54484.32 88888.00 2016-07-13 18:32:02.875 195 12593.73 97.28 54484.38 88888.00 2016-07-13 18:32:03.000 195 12593.77 97.25 54484.38 88888.00 2016-07-13 18:32:03.125 195 12593.85 97.25 54484.40 88888.00 2016-07-13 18:32:03.250 195 12593.83 97.22 54484.38 88888.00 2016-07-13 18:32:03.375 195 12593.80 97.25 54484.35 88888.00 2016-07-13 18:32:03.500 195 12593.77 97.25 54484.35 88888.00 2016-07-13 18:32:03.625 195 12593.80 97.28 54484.35 88888.00 2016-07-13 18:32:03.750 195 12593.80 97.30 54484.35 88888.00 2016-07-13 18:32:03.875 195 12593.80 97.33 54484.35 88888.00 2016-07-13 18:32:04.000 195 12593.83 97.33 54484.32 88888.00 2016-07-13 18:32:04.125 195 12593.83 97.35 54484.35 88888.00 2016-07-13 18:32:04.250 195 12593.80 97.33 54484.35 88888.00 2016-07-13 18:32:04.375 195 12593.83 97.33 54484.35 88888.00 2016-07-13 18:32:04.500 195 12593.80 97.33 54484.35 88888.00 2016-07-13 18:32:04.625 195 12593.88 97.33 54484.35 88888.00 2016-07-13 18:32:04.750 195 12593.83 97.33 54484.30 88888.00 2016-07-13 18:32:04.875 195 12593.83 97.33 54484.30 88888.00 2016-07-13 18:32:05.000 195 12593.85 97.33 54484.30 88888.00 2016-07-13 18:32:05.125 195 12593.88 97.33 54484.32 88888.00 2016-07-13 18:32:05.250 195 12593.88 97.30 54484.30 88888.00 2016-07-13 18:32:05.375 195 12593.92 97.30 54484.28 88888.00 2016-07-13 18:32:05.500 195 12593.95 97.35 54484.28 88888.00 2016-07-13 18:32:05.625 195 12594.00 97.35 54484.28 88888.00 2016-07-13 18:32:05.750 195 12593.98 97.35 54484.28 88888.00 2016-07-13 18:32:05.875 195 12593.98 97.38 54484.25 88888.00 2016-07-13 18:32:06.000 195 12593.98 97.38 54484.28 88888.00 2016-07-13 18:32:06.125 195 12593.98 97.38 54484.25 88888.00 2016-07-13 18:32:06.250 195 12593.98 97.35 54484.28 88888.00 2016-07-13 18:32:06.375 195 12594.08 97.38 54484.25 88888.00 2016-07-13 18:32:06.500 195 12594.05 97.35 54484.25 88888.00 2016-07-13 18:32:06.625 195 12594.08 97.40 54484.30 88888.00 2016-07-13 18:32:06.750 195 12594.12 97.42 54484.32 88888.00 2016-07-13 18:32:06.875 195 12594.12 97.40 54484.30 88888.00 2016-07-13 18:32:07.000 195 12594.12 97.35 54484.25 88888.00 2016-07-13 18:32:07.125 195 12594.15 97.38 54484.30 88888.00 2016-07-13 18:32:07.250 195 12594.17 97.38 54484.30 88888.00 2016-07-13 18:32:07.375 195 12594.23 97.38 54484.32 88888.00 2016-07-13 18:32:07.500 195 12594.20 97.40 54484.30 88888.00 2016-07-13 18:32:07.625 195 12594.15 97.40 54484.28 88888.00 2016-07-13 18:32:07.750 195 12594.15 97.40 54484.25 88888.00 2016-07-13 18:32:07.875 195 12594.23 97.40 54484.28 88888.00 2016-07-13 18:32:08.000 195 12594.23 97.40 54484.28 88888.00 2016-07-13 18:32:08.125 195 12594.27 97.40 54484.28 88888.00 2016-07-13 18:32:08.250 195 12594.30 97.38 54484.28 88888.00 2016-07-13 18:32:08.375 195 12594.38 97.38 54484.28 88888.00 2016-07-13 18:32:08.500 195 12594.38 97.38 54484.25 88888.00 2016-07-13 18:32:08.625 195 12594.38 97.35 54484.22 88888.00 2016-07-13 18:32:08.750 195 12594.40 97.35 54484.22 88888.00 2016-07-13 18:32:08.875 195 12594.45 97.35 54484.22 88888.00 2016-07-13 18:32:09.000 195 12594.52 97.38 54484.22 88888.00 2016-07-13 18:32:09.125 195 12594.58 97.38 54484.22 88888.00 2016-07-13 18:32:09.250 195 12594.60 97.38 54484.22 88888.00 2016-07-13 18:32:09.375 195 12594.65 97.38 54484.22 88888.00 2016-07-13 18:32:09.500 195 12594.67 97.38 54484.20 88888.00 2016-07-13 18:32:09.625 195 12594.73 97.35 54484.22 88888.00 2016-07-13 18:32:09.750 195 12594.73 97.33 54484.22 88888.00 2016-07-13 18:32:09.875 195 12594.75 97.33 54484.22 88888.00 2016-07-13 18:32:10.000 195 12594.83 97.33 54484.20 88888.00 2016-07-13 18:32:10.125 195 12594.92 97.30 54484.22 88888.00 2016-07-13 18:32:10.250 195 12594.98 97.30 54484.22 88888.00 2016-07-13 18:32:10.375 195 12595.10 97.33 54484.22 88888.00 2016-07-13 18:32:10.500 195 12595.02 97.30 54484.22 88888.00 2016-07-13 18:32:10.625 195 12594.95 97.30 54484.20 88888.00 2016-07-13 18:32:10.750 195 12594.92 97.22 54484.15 88888.00 2016-07-13 18:32:10.875 195 12595.02 97.25 54484.12 88888.00 2016-07-13 18:32:11.000 195 12595.15 97.20 54484.12 88888.00 2016-07-13 18:32:11.125 195 12595.17 97.20 54484.10 88888.00 2016-07-13 18:32:11.250 195 12595.10 97.17 54484.12 88888.00 2016-07-13 18:32:11.375 195 12595.15 97.17 54484.12 88888.00 2016-07-13 18:32:11.500 195 12595.15 97.17 54484.10 88888.00 2016-07-13 18:32:11.625 195 12595.17 97.15 54484.10 88888.00 2016-07-13 18:32:11.750 195 12595.23 97.12 54484.10 88888.00 2016-07-13 18:32:11.875 195 12595.27 97.10 54484.07 88888.00 2016-07-13 18:32:12.000 195 12595.27 97.08 54484.07 88888.00 2016-07-13 18:32:12.125 195 12595.33 97.08 54484.07 88888.00 2016-07-13 18:32:12.250 195 12595.35 97.08 54484.07 88888.00 2016-07-13 18:32:12.375 195 12595.35 97.08 54484.07 88888.00 2016-07-13 18:32:12.500 195 12595.40 97.05 54484.07 88888.00 2016-07-13 18:32:12.625 195 12595.50 97.05 54484.07 88888.00 2016-07-13 18:32:12.750 195 12595.60 97.03 54484.07 88888.00 2016-07-13 18:32:12.875 195 12595.62 97.03 54484.12 88888.00 2016-07-13 18:32:13.000 195 12595.60 97.03 54484.10 88888.00 2016-07-13 18:32:13.125 195 12595.62 97.05 54484.10 88888.00 2016-07-13 18:32:13.250 195 12595.60 97.00 54484.10 88888.00 2016-07-13 18:32:13.375 195 12595.62 96.97 54484.12 88888.00 2016-07-13 18:32:13.500 195 12595.65 96.95 54484.12 88888.00 2016-07-13 18:32:13.625 195 12595.62 96.90 54484.12 88888.00 2016-07-13 18:32:13.750 195 12595.62 96.88 54484.10 88888.00 2016-07-13 18:32:13.875 195 12595.67 96.88 54484.10 88888.00 2016-07-13 18:32:14.000 195 12595.73 96.88 54484.07 88888.00 2016-07-13 18:32:14.125 195 12595.75 96.88 54484.07 88888.00 2016-07-13 18:32:14.250 195 12595.80 96.85 54484.10 88888.00 2016-07-13 18:32:14.375 195 12595.85 96.83 54484.10 88888.00 2016-07-13 18:32:14.500 195 12595.90 96.80 54484.12 88888.00 2016-07-13 18:32:14.625 195 12595.95 96.78 54484.07 88888.00 2016-07-13 18:32:14.750 195 12595.88 96.75 54484.05 88888.00 2016-07-13 18:32:14.875 195 12595.88 96.72 54484.05 88888.00 2016-07-13 18:32:15.000 195 12595.90 96.70 54484.07 88888.00 2016-07-13 18:32:15.125 195 12595.90 96.72 54484.10 88888.00 2016-07-13 18:32:15.250 195 12595.88 96.70 54484.07 88888.00 2016-07-13 18:32:15.375 195 12595.95 96.67 54484.07 88888.00 2016-07-13 18:32:15.500 195 12596.02 96.65 54484.07 88888.00 2016-07-13 18:32:15.625 195 12596.05 96.62 54484.07 88888.00 2016-07-13 18:32:15.750 195 12596.08 96.60 54484.12 88888.00 2016-07-13 18:32:15.875 195 12596.05 96.53 54484.10 88888.00 2016-07-13 18:32:16.000 195 12596.05 96.50 54484.10 88888.00 2016-07-13 18:32:16.125 195 12596.10 96.50 54484.12 88888.00 2016-07-13 18:32:16.250 195 12596.08 96.50 54484.10 88888.00 2016-07-13 18:32:16.375 195 12596.10 96.50 54484.10 88888.00 2016-07-13 18:32:16.500 195 12596.10 96.47 54484.07 88888.00 2016-07-13 18:32:16.625 195 12596.10 96.42 54484.10 88888.00 2016-07-13 18:32:16.750 195 12596.10 96.38 54484.07 88888.00 2016-07-13 18:32:16.875 195 12596.12 96.38 54484.10 88888.00 2016-07-13 18:32:17.000 195 12596.23 96.38 54484.12 88888.00 2016-07-13 18:32:17.125 195 12596.23 96.35 54484.10 88888.00 2016-07-13 18:32:17.250 195 12596.17 96.30 54484.10 88888.00 2016-07-13 18:32:17.375 195 12596.20 96.30 54484.12 88888.00 2016-07-13 18:32:17.500 195 12596.15 96.25 54484.07 88888.00 2016-07-13 18:32:17.625 195 12596.17 96.20 54484.07 88888.00 2016-07-13 18:32:17.750 195 12596.25 96.17 54484.10 88888.00 2016-07-13 18:32:17.875 195 12596.20 96.15 54484.12 88888.00 2016-07-13 18:32:18.000 195 12596.20 96.12 54484.10 88888.00 2016-07-13 18:32:18.125 195 12596.23 96.08 54484.10 88888.00 2016-07-13 18:32:18.250 195 12596.25 96.05 54484.12 88888.00 2016-07-13 18:32:18.375 195 12596.23 96.05 54484.12 88888.00 2016-07-13 18:32:18.500 195 12596.17 96.08 54484.12 88888.00 2016-07-13 18:32:18.625 195 12596.12 96.03 54484.15 88888.00 2016-07-13 18:32:18.750 195 12596.15 96.03 54484.18 88888.00 2016-07-13 18:32:18.875 195 12596.17 96.03 54484.18 88888.00 2016-07-13 18:32:19.000 195 12596.15 96.00 54484.18 88888.00 2016-07-13 18:32:19.125 195 12596.12 95.95 54484.20 88888.00 2016-07-13 18:32:19.250 195 12596.10 95.88 54484.20 88888.00 2016-07-13 18:32:19.375 195 12596.15 95.88 54484.20 88888.00 2016-07-13 18:32:19.500 195 12596.08 95.83 54484.22 88888.00 2016-07-13 18:32:19.625 195 12596.08 95.85 54484.22 88888.00 2016-07-13 18:32:19.750 195 12596.15 95.85 54484.22 88888.00 2016-07-13 18:32:19.875 195 12596.20 95.80 54484.20 88888.00 2016-07-13 18:32:20.000 195 12596.20 95.75 54484.20 88888.00 2016-07-13 18:32:20.125 195 12596.17 95.70 54484.22 88888.00 2016-07-13 18:32:20.250 195 12596.05 95.72 54484.25 88888.00 2016-07-13 18:32:20.375 195 12596.02 95.67 54484.25 88888.00 2016-07-13 18:32:20.500 195 12596.08 95.67 54484.25 88888.00 2016-07-13 18:32:20.625 195 12596.15 95.67 54484.25 88888.00 2016-07-13 18:32:20.750 195 12596.10 95.67 54484.25 88888.00 2016-07-13 18:32:20.875 195 12596.08 95.65 54484.25 88888.00 2016-07-13 18:32:21.000 195 12596.10 95.60 54484.25 88888.00 2016-07-13 18:32:21.125 195 12596.08 95.58 54484.28 88888.00 2016-07-13 18:32:21.250 195 12596.08 95.55 54484.30 88888.00 2016-07-13 18:32:21.375 195 12596.10 95.53 54484.25 88888.00 2016-07-13 18:32:21.500 195 12596.08 95.50 54484.30 88888.00 2016-07-13 18:32:21.625 195 12596.08 95.50 54484.30 88888.00 2016-07-13 18:32:21.750 195 12596.05 95.47 54484.30 88888.00 2016-07-13 18:32:21.875 195 12596.02 95.45 54484.28 88888.00 2016-07-13 18:32:22.000 195 12595.98 95.42 54484.28 88888.00 2016-07-13 18:32:22.125 195 12595.98 95.38 54484.30 88888.00 2016-07-13 18:32:22.250 195 12596.02 95.33 54484.30 88888.00 2016-07-13 18:32:22.375 195 12596.02 95.33 54484.28 88888.00 2016-07-13 18:32:22.500 195 12596.00 95.33 54484.32 88888.00 2016-07-13 18:32:22.625 195 12596.05 95.33 54484.30 88888.00 2016-07-13 18:32:22.750 195 12596.05 95.33 54484.28 88888.00 2016-07-13 18:32:22.875 195 12595.98 95.28 54484.30 88888.00 2016-07-13 18:32:23.000 195 12595.92 95.28 54484.28 88888.00 2016-07-13 18:32:23.125 195 12595.95 95.28 54484.30 88888.00 2016-07-13 18:32:23.250 195 12595.92 95.28 54484.30 88888.00 2016-07-13 18:32:23.375 195 12595.95 95.25 54484.32 88888.00 2016-07-13 18:32:23.500 195 12595.90 95.22 54484.35 88888.00 2016-07-13 18:32:23.625 195 12595.85 95.20 54484.32 88888.00 2016-07-13 18:32:23.750 195 12595.85 95.17 54484.32 88888.00 2016-07-13 18:32:23.875 195 12595.95 95.17 54484.35 88888.00 2016-07-13 18:32:24.000 195 12595.92 95.17 54484.32 88888.00 2016-07-13 18:32:24.125 195 12595.88 95.12 54484.32 88888.00 2016-07-13 18:32:24.250 195 12595.83 95.10 54484.32 88888.00 2016-07-13 18:32:24.375 195 12595.88 95.10 54484.32 88888.00 2016-07-13 18:32:24.500 195 12595.83 95.10 54484.32 88888.00 2016-07-13 18:32:24.625 195 12595.77 95.12 54484.35 88888.00 2016-07-13 18:32:24.750 195 12595.77 95.10 54484.38 88888.00 2016-07-13 18:32:24.875 195 12595.77 95.10 54484.38 88888.00 2016-07-13 18:32:25.000 195 12595.80 95.08 54484.40 88888.00 2016-07-13 18:32:25.125 195 12595.77 95.05 54484.43 88888.00 2016-07-13 18:32:25.250 195 12595.70 95.05 54484.45 88888.00 2016-07-13 18:32:25.375 195 12595.75 95.05 54484.47 88888.00 2016-07-13 18:32:25.500 195 12595.73 95.05 54484.45 88888.00 2016-07-13 18:32:25.625 195 12595.70 95.05 54484.45 88888.00 2016-07-13 18:32:25.750 195 12595.67 95.05 54484.45 88888.00 2016-07-13 18:32:25.875 195 12595.67 95.00 54484.45 88888.00 2016-07-13 18:32:26.000 195 12595.65 94.92 54484.43 88888.00 2016-07-13 18:32:26.125 195 12595.65 94.95 54484.45 88888.00 2016-07-13 18:32:26.250 195 12595.58 94.95 54484.45 88888.00 2016-07-13 18:32:26.375 195 12595.60 94.97 54484.45 88888.00 2016-07-13 18:32:26.500 195 12595.58 95.00 54484.45 88888.00 2016-07-13 18:32:26.625 195 12595.52 94.95 54484.45 88888.00 2016-07-13 18:32:26.750 195 12595.52 94.95 54484.47 88888.00 2016-07-13 18:32:26.875 195 12595.55 94.95 54484.47 88888.00 2016-07-13 18:32:27.000 195 12595.52 94.92 54484.47 88888.00 2016-07-13 18:32:27.125 195 12595.52 94.95 54484.50 88888.00 2016-07-13 18:32:27.250 195 12595.52 94.95 54484.53 88888.00 2016-07-13 18:32:27.375 195 12595.55 94.92 54484.55 88888.00 2016-07-13 18:32:27.500 195 12595.52 94.92 54484.55 88888.00 2016-07-13 18:32:27.625 195 12595.48 94.95 54484.55 88888.00 2016-07-13 18:32:27.750 195 12595.42 94.97 54484.55 88888.00 2016-07-13 18:32:27.875 195 12595.40 94.95 54484.53 88888.00 2016-07-13 18:32:28.000 195 12595.33 94.90 54484.50 88888.00 2016-07-13 18:32:28.125 195 12595.35 94.92 54484.53 88888.00 2016-07-13 18:32:28.250 195 12595.40 94.92 54484.53 88888.00 2016-07-13 18:32:28.375 195 12595.48 94.92 54484.55 88888.00 2016-07-13 18:32:28.500 195 12595.48 94.90 54484.53 88888.00 2016-07-13 18:32:28.625 195 12595.45 94.90 54484.53 88888.00 2016-07-13 18:32:28.750 195 12595.40 94.88 54484.50 88888.00 2016-07-13 18:32:28.875 195 12595.38 94.88 54484.53 88888.00 2016-07-13 18:32:29.000 195 12595.40 94.88 54484.50 88888.00 2016-07-13 18:32:29.125 195 12595.42 94.88 54484.47 88888.00 2016-07-13 18:32:29.250 195 12595.38 94.85 54484.47 88888.00 2016-07-13 18:32:29.375 195 12595.40 94.85 54484.50 88888.00 2016-07-13 18:32:29.500 195 12595.35 94.85 54484.50 88888.00 2016-07-13 18:32:29.625 195 12595.33 94.85 54484.47 88888.00 2016-07-13 18:32:29.750 195 12595.35 94.88 54484.50 88888.00 2016-07-13 18:32:29.875 195 12595.35 94.88 54484.50 88888.00 2016-07-13 18:32:30.000 195 12595.30 94.90 54484.53 88888.00 2016-07-13 18:32:30.125 195 12595.30 94.92 54484.53 88888.00 2016-07-13 18:32:30.250 195 12595.27 94.92 54484.55 88888.00 2016-07-13 18:32:30.375 195 12595.25 94.92 54484.57 88888.00 2016-07-13 18:32:30.500 195 12595.20 94.95 54484.57 88888.00 2016-07-13 18:32:30.625 195 12595.20 94.95 54484.57 88888.00 2016-07-13 18:32:30.750 195 12595.20 94.92 54484.57 88888.00 2016-07-13 18:32:30.875 195 12595.17 94.97 54484.57 88888.00 2016-07-13 18:32:31.000 195 12595.17 95.00 54484.60 88888.00 2016-07-13 18:32:31.125 195 12595.15 95.00 54484.60 88888.00 2016-07-13 18:32:31.250 195 12595.12 95.00 54484.62 88888.00 2016-07-13 18:32:31.375 195 12595.23 95.00 54484.62 88888.00 2016-07-13 18:32:31.500 195 12595.20 95.03 54484.62 88888.00 2016-07-13 18:32:31.625 195 12595.15 95.03 54484.62 88888.00 2016-07-13 18:32:31.750 195 12595.12 95.03 54484.62 88888.00 2016-07-13 18:32:31.875 195 12595.12 95.03 54484.62 88888.00 2016-07-13 18:32:32.000 195 12595.08 95.05 54484.60 88888.00 2016-07-13 18:32:32.125 195 12595.02 95.08 54484.65 88888.00 2016-07-13 18:32:32.250 195 12595.00 95.12 54484.68 88888.00 2016-07-13 18:32:32.375 195 12595.08 95.10 54484.65 88888.00 2016-07-13 18:32:32.500 195 12595.05 95.08 54484.65 88888.00 2016-07-13 18:32:32.625 195 12594.98 95.08 54484.62 88888.00 2016-07-13 18:32:32.750 195 12594.92 95.10 54484.62 88888.00 2016-07-13 18:32:32.875 195 12594.95 95.15 54484.62 88888.00 2016-07-13 18:32:33.000 195 12594.98 95.15 54484.65 88888.00 2016-07-13 18:32:33.125 195 12594.98 95.17 54484.65 88888.00 2016-07-13 18:32:33.250 195 12594.95 95.17 54484.68 88888.00 2016-07-13 18:32:33.375 195 12594.92 95.15 54484.65 88888.00 2016-07-13 18:32:33.500 195 12594.85 95.15 54484.68 88888.00 2016-07-13 18:32:33.625 195 12594.88 95.17 54484.68 88888.00 2016-07-13 18:32:33.750 195 12594.85 95.22 54484.65 88888.00 2016-07-13 18:32:33.875 195 12594.88 95.28 54484.65 88888.00 2016-07-13 18:32:34.000 195 12594.85 95.25 54484.65 88888.00 2016-07-13 18:32:34.125 195 12594.85 95.28 54484.68 88888.00 2016-07-13 18:32:34.250 195 12594.85 95.28 54484.68 88888.00 2016-07-13 18:32:34.375 195 12594.83 95.30 54484.65 88888.00 2016-07-13 18:32:34.500 195 12594.88 95.30 54484.68 88888.00 2016-07-13 18:32:34.625 195 12594.88 95.28 54484.65 88888.00 2016-07-13 18:32:34.750 195 12594.83 95.30 54484.65 88888.00 2016-07-13 18:32:34.875 195 12594.80 95.30 54484.65 88888.00 2016-07-13 18:32:35.000 195 12594.83 95.35 54484.65 88888.00 2016-07-13 18:32:35.125 195 12594.77 95.38 54484.65 88888.00 2016-07-13 18:32:35.250 195 12594.65 95.42 54484.68 88888.00 2016-07-13 18:32:35.375 195 12594.67 95.45 54484.65 88888.00 2016-07-13 18:32:35.500 195 12594.67 95.45 54484.68 88888.00 2016-07-13 18:32:35.625 195 12594.70 95.50 54484.70 88888.00 2016-07-13 18:32:35.750 195 12594.70 95.50 54484.70 88888.00 2016-07-13 18:32:35.875 195 12594.67 95.53 54484.68 88888.00 2016-07-13 18:32:36.000 195 12594.73 95.55 54484.68 88888.00 2016-07-13 18:32:36.125 195 12594.65 95.55 54484.68 88888.00 2016-07-13 18:32:36.250 195 12594.62 95.60 54484.70 88888.00 2016-07-13 18:32:36.375 195 12594.65 95.65 54484.68 88888.00 2016-07-13 18:32:36.500 195 12594.62 95.65 54484.68 88888.00 2016-07-13 18:32:36.625 195 12594.62 95.67 54484.68 88888.00 2016-07-13 18:32:36.750 195 12594.67 95.72 54484.70 88888.00 2016-07-13 18:32:36.875 195 12594.73 95.72 54484.70 88888.00 2016-07-13 18:32:37.000 195 12594.73 95.72 54484.70 88888.00 2016-07-13 18:32:37.125 195 12594.65 95.75 54484.72 88888.00 2016-07-13 18:32:37.250 195 12594.55 95.83 54484.75 88888.00 2016-07-13 18:32:37.375 195 12594.55 95.83 54484.72 88888.00 2016-07-13 18:32:37.500 195 12594.52 95.85 54484.75 88888.00 2016-07-13 18:32:37.625 195 12594.52 95.88 54484.72 88888.00 2016-07-13 18:32:37.750 195 12594.58 95.90 54484.72 88888.00 2016-07-13 18:32:37.875 195 12594.60 95.88 54484.75 88888.00 2016-07-13 18:32:38.000 195 12594.52 95.90 54484.72 88888.00 2016-07-13 18:32:38.125 195 12594.55 95.95 54484.75 88888.00 2016-07-13 18:32:38.250 195 12594.50 95.95 54484.75 88888.00 2016-07-13 18:32:38.375 195 12594.48 95.97 54484.75 88888.00 2016-07-13 18:32:38.500 195 12594.45 95.97 54484.75 88888.00 2016-07-13 18:32:38.625 195 12594.42 96.00 54484.75 88888.00 2016-07-13 18:32:38.750 195 12594.42 96.00 54484.72 88888.00 2016-07-13 18:32:38.875 195 12594.42 96.03 54484.70 88888.00 2016-07-13 18:32:39.000 195 12594.45 96.05 54484.70 88888.00 2016-07-13 18:32:39.125 195 12594.50 96.08 54484.72 88888.00 2016-07-13 18:32:39.250 195 12594.48 96.08 54484.75 88888.00 2016-07-13 18:32:39.375 195 12594.45 96.10 54484.75 88888.00 2016-07-13 18:32:39.500 195 12594.42 96.12 54484.75 88888.00 2016-07-13 18:32:39.625 195 12594.40 96.15 54484.75 88888.00 2016-07-13 18:32:39.750 195 12594.40 96.15 54484.75 88888.00 2016-07-13 18:32:39.875 195 12594.48 96.17 54484.72 88888.00 2016-07-13 18:32:40.000 195 12594.42 96.20 54484.72 88888.00 2016-07-13 18:32:40.125 195 12594.38 96.22 54484.75 88888.00 2016-07-13 18:32:40.250 195 12594.30 96.22 54484.75 88888.00 2016-07-13 18:32:40.375 195 12594.38 96.25 54484.75 88888.00 2016-07-13 18:32:40.500 195 12594.40 96.28 54484.72 88888.00 2016-07-13 18:32:40.625 195 12594.33 96.28 54484.72 88888.00 2016-07-13 18:32:40.750 195 12594.35 96.28 54484.70 88888.00 2016-07-13 18:32:40.875 195 12594.38 96.30 54484.68 88888.00 2016-07-13 18:32:41.000 195 12594.35 96.30 54484.68 88888.00 2016-07-13 18:32:41.125 195 12594.35 96.33 54484.70 88888.00 2016-07-13 18:32:41.250 195 12594.33 96.38 54484.70 88888.00 2016-07-13 18:32:41.375 195 12594.35 96.38 54484.70 88888.00 2016-07-13 18:32:41.500 195 12594.30 96.38 54484.68 88888.00 2016-07-13 18:32:41.625 195 12594.20 96.38 54484.65 88888.00 2016-07-13 18:32:41.750 195 12594.17 96.42 54484.68 88888.00 2016-07-13 18:32:41.875 195 12594.17 96.45 54484.68 88888.00 2016-07-13 18:32:42.000 195 12594.20 96.45 54484.68 88888.00 2016-07-13 18:32:42.125 195 12594.20 96.47 54484.68 88888.00 2016-07-13 18:32:42.250 195 12594.15 96.50 54484.68 88888.00 2016-07-13 18:32:42.375 195 12594.15 96.53 54484.68 88888.00 2016-07-13 18:32:42.500 195 12594.15 96.55 54484.68 88888.00 2016-07-13 18:32:42.625 195 12594.12 96.58 54484.70 88888.00 2016-07-13 18:32:42.750 195 12594.05 96.62 54484.72 88888.00 2016-07-13 18:32:42.875 195 12594.10 96.67 54484.72 88888.00 2016-07-13 18:32:43.000 195 12594.10 96.62 54484.70 88888.00 2016-07-13 18:32:43.125 195 12594.05 96.65 54484.72 88888.00 2016-07-13 18:32:43.250 195 12594.00 96.67 54484.75 88888.00 2016-07-13 18:32:43.375 195 12594.05 96.70 54484.78 88888.00 2016-07-13 18:32:43.500 195 12594.02 96.67 54484.75 88888.00 2016-07-13 18:32:43.625 195 12594.10 96.67 54484.75 88888.00 2016-07-13 18:32:43.750 195 12594.08 96.70 54484.75 88888.00 2016-07-13 18:32:43.875 195 12594.05 96.72 54484.72 88888.00 2016-07-13 18:32:44.000 195 12593.98 96.72 54484.75 88888.00 2016-07-13 18:32:44.125 195 12593.95 96.75 54484.75 88888.00 2016-07-13 18:32:44.250 195 12593.90 96.72 54484.75 88888.00 2016-07-13 18:32:44.375 195 12593.92 96.75 54484.75 88888.00 2016-07-13 18:32:44.500 195 12593.95 96.75 54484.75 88888.00 2016-07-13 18:32:44.625 195 12594.00 96.80 54484.75 88888.00 2016-07-13 18:32:44.750 195 12594.02 96.83 54484.78 88888.00 2016-07-13 18:32:44.875 195 12594.02 96.80 54484.78 88888.00 2016-07-13 18:32:45.000 195 12594.00 96.80 54484.78 88888.00 2016-07-13 18:32:45.125 195 12593.98 96.80 54484.78 88888.00 2016-07-13 18:32:45.250 195 12593.98 96.83 54484.78 88888.00 2016-07-13 18:32:45.375 195 12594.00 96.85 54484.75 88888.00 2016-07-13 18:32:45.500 195 12593.98 96.85 54484.75 88888.00 2016-07-13 18:32:45.625 195 12593.95 96.85 54484.75 88888.00 2016-07-13 18:32:45.750 195 12593.92 96.85 54484.75 88888.00 2016-07-13 18:32:45.875 195 12593.95 96.85 54484.72 88888.00 2016-07-13 18:32:46.000 195 12593.98 96.85 54484.72 88888.00 2016-07-13 18:32:46.125 195 12593.95 96.85 54484.72 88888.00 2016-07-13 18:32:46.250 195 12593.98 96.85 54484.75 88888.00 2016-07-13 18:32:46.375 195 12594.05 96.88 54484.72 88888.00 2016-07-13 18:32:46.500 195 12594.05 96.88 54484.72 88888.00 2016-07-13 18:32:46.625 195 12594.00 96.85 54484.70 88888.00 2016-07-13 18:32:46.750 195 12594.00 96.83 54484.70 88888.00 2016-07-13 18:32:46.875 195 12594.00 96.83 54484.70 88888.00 2016-07-13 18:32:47.000 195 12594.02 96.83 54484.70 88888.00 2016-07-13 18:32:47.125 195 12594.05 96.88 54484.72 88888.00 2016-07-13 18:32:47.250 195 12594.02 96.90 54484.70 88888.00 2016-07-13 18:32:47.375 195 12593.98 96.90 54484.72 88888.00 2016-07-13 18:32:47.500 195 12594.00 96.90 54484.72 88888.00 2016-07-13 18:32:47.625 195 12594.05 96.90 54484.72 88888.00 2016-07-13 18:32:47.750 195 12594.05 96.92 54484.70 88888.00 2016-07-13 18:32:47.875 195 12593.98 96.90 54484.70 88888.00 2016-07-13 18:32:48.000 195 12593.95 96.90 54484.70 88888.00 2016-07-13 18:32:48.125 195 12593.95 96.92 54484.70 88888.00 2016-07-13 18:32:48.250 195 12593.92 96.90 54484.72 88888.00 2016-07-13 18:32:48.375 195 12593.95 96.90 54484.72 88888.00 2016-07-13 18:32:48.500 195 12593.98 96.95 54484.72 88888.00 2016-07-13 18:32:48.625 195 12594.02 96.95 54484.72 88888.00 2016-07-13 18:32:48.750 195 12593.95 96.95 54484.72 88888.00 2016-07-13 18:32:48.875 195 12593.92 96.95 54484.75 88888.00 2016-07-13 18:32:49.000 195 12593.92 96.97 54484.75 88888.00 2016-07-13 18:32:49.125 195 12594.00 96.95 54484.72 88888.00 2016-07-13 18:32:49.250 195 12593.95 96.97 54484.78 88888.00 2016-07-13 18:32:49.375 195 12593.95 97.00 54484.75 88888.00 2016-07-13 18:32:49.500 195 12593.95 96.97 54484.75 88888.00 2016-07-13 18:32:49.625 195 12594.02 97.03 54484.72 88888.00 2016-07-13 18:32:49.750 195 12594.05 97.03 54484.72 88888.00 2016-07-13 18:32:49.875 195 12594.05 97.00 54484.75 88888.00 2016-07-13 18:32:50.000 195 12594.00 97.00 54484.75 88888.00 2016-07-13 18:32:50.125 195 12594.02 97.00 54484.75 88888.00 2016-07-13 18:32:50.250 195 12594.08 97.03 54484.75 88888.00 2016-07-13 18:32:50.375 195 12594.10 97.03 54484.75 88888.00 2016-07-13 18:32:50.500 195 12594.15 96.97 54484.72 88888.00 2016-07-13 18:32:50.625 195 12594.12 96.97 54484.72 88888.00 2016-07-13 18:32:50.750 195 12594.15 97.00 54484.70 88888.00 2016-07-13 18:32:50.875 195 12594.25 97.00 54484.70 88888.00 2016-07-13 18:32:51.000 195 12594.25 97.00 54484.68 88888.00 2016-07-13 18:32:51.125 195 12594.20 97.03 54484.72 88888.00 2016-07-13 18:32:51.250 195 12594.17 97.00 54484.72 88888.00 2016-07-13 18:32:51.375 195 12594.20 96.97 54484.70 88888.00 2016-07-13 18:32:51.500 195 12594.23 96.97 54484.68 88888.00 2016-07-13 18:32:51.625 195 12594.25 97.00 54484.68 88888.00 2016-07-13 18:32:51.750 195 12594.33 97.00 54484.68 88888.00 2016-07-13 18:32:51.875 195 12594.33 96.97 54484.68 88888.00 2016-07-13 18:32:52.000 195 12594.33 97.00 54484.68 88888.00 2016-07-13 18:32:52.125 195 12594.35 97.00 54484.68 88888.00 2016-07-13 18:32:52.250 195 12594.30 96.97 54484.68 88888.00 2016-07-13 18:32:52.375 195 12594.30 96.95 54484.68 88888.00 2016-07-13 18:32:52.500 195 12594.30 96.97 54484.70 88888.00 2016-07-13 18:32:52.625 195 12594.38 96.97 54484.70 88888.00 2016-07-13 18:32:52.750 195 12594.38 96.97 54484.68 88888.00 2016-07-13 18:32:52.875 195 12594.35 96.97 54484.65 88888.00 2016-07-13 18:32:53.000 195 12594.38 96.95 54484.60 88888.00 2016-07-13 18:32:53.125 195 12594.42 96.95 54484.62 88888.00 2016-07-13 18:32:53.250 195 12594.50 96.95 54484.65 88888.00 2016-07-13 18:32:53.375 195 12594.55 96.95 54484.62 88888.00 2016-07-13 18:32:53.500 195 12594.52 97.00 54484.62 88888.00 2016-07-13 18:32:53.625 195 12594.50 97.00 54484.60 88888.00 2016-07-13 18:32:53.750 195 12594.52 96.97 54484.57 88888.00 2016-07-13 18:32:53.875 195 12594.55 96.97 54484.57 88888.00 2016-07-13 18:32:54.000 195 12594.60 96.95 54484.57 88888.00 2016-07-13 18:32:54.125 195 12594.55 96.95 54484.57 88888.00 2016-07-13 18:32:54.250 195 12594.52 96.97 54484.57 88888.00 2016-07-13 18:32:54.375 195 12594.62 97.00 54484.57 88888.00 2016-07-13 18:32:54.500 195 12594.67 97.03 54484.57 88888.00 2016-07-13 18:32:54.625 195 12594.65 97.00 54484.60 88888.00 2016-07-13 18:32:54.750 195 12594.67 97.03 54484.57 88888.00 2016-07-13 18:32:54.875 195 12594.70 97.03 54484.60 88888.00 2016-07-13 18:32:55.000 195 12594.70 97.05 54484.57 88888.00 2016-07-13 18:32:55.125 195 12594.75 97.03 54484.60 88888.00 2016-07-13 18:32:55.250 195 12594.75 96.95 54484.60 88888.00 2016-07-13 18:32:55.375 195 12594.80 97.00 54484.62 88888.00 2016-07-13 18:32:55.500 195 12594.80 97.03 54484.60 88888.00 2016-07-13 18:32:55.625 195 12594.80 97.00 54484.60 88888.00 2016-07-13 18:32:55.750 195 12594.85 97.00 54484.60 88888.00 2016-07-13 18:32:55.875 195 12594.92 97.00 54484.60 88888.00 2016-07-13 18:32:56.000 195 12594.92 97.00 54484.57 88888.00 2016-07-13 18:32:56.125 195 12594.98 97.03 54484.57 88888.00 2016-07-13 18:32:56.250 195 12594.92 96.97 54484.57 88888.00 2016-07-13 18:32:56.375 195 12594.92 97.03 54484.60 88888.00 2016-07-13 18:32:56.500 195 12594.92 97.00 54484.60 88888.00 2016-07-13 18:32:56.625 195 12594.95 97.03 54484.60 88888.00 2016-07-13 18:32:56.750 195 12594.92 97.00 54484.57 88888.00 2016-07-13 18:32:56.875 195 12594.95 96.97 54484.55 88888.00 2016-07-13 18:32:57.000 195 12595.02 96.97 54484.55 88888.00 2016-07-13 18:32:57.125 195 12595.12 96.97 54484.57 88888.00 2016-07-13 18:32:57.250 195 12595.12 96.95 54484.57 88888.00 2016-07-13 18:32:57.375 195 12595.15 96.97 54484.57 88888.00 2016-07-13 18:32:57.500 195 12595.17 96.97 54484.57 88888.00 2016-07-13 18:32:57.625 195 12595.20 96.97 54484.62 88888.00 2016-07-13 18:32:57.750 195 12595.20 96.95 54484.60 88888.00 2016-07-13 18:32:57.875 195 12595.20 96.92 54484.55 88888.00 2016-07-13 18:32:58.000 195 12595.17 96.92 54484.53 88888.00 2016-07-13 18:32:58.125 195 12595.20 96.92 54484.57 88888.00 2016-07-13 18:32:58.250 195 12595.23 96.95 54484.57 88888.00 2016-07-13 18:32:58.375 195 12595.27 96.95 54484.55 88888.00 2016-07-13 18:32:58.500 195 12595.30 96.95 54484.57 88888.00 2016-07-13 18:32:58.625 195 12595.33 96.97 54484.55 88888.00 2016-07-13 18:32:58.750 195 12595.27 96.92 54484.53 88888.00 2016-07-13 18:32:58.875 195 12595.25 96.90 54484.53 88888.00 2016-07-13 18:32:59.000 195 12595.33 96.92 54484.47 88888.00 2016-07-13 18:32:59.125 195 12595.38 96.90 54484.47 88888.00 2016-07-13 18:32:59.250 195 12595.40 96.90 54484.50 88888.00 2016-07-13 18:32:59.375 195 12595.45 96.90 54484.53 88888.00 2016-07-13 18:32:59.500 195 12595.48 96.90 54484.53 88888.00 2016-07-13 18:32:59.625 195 12595.50 96.90 54484.47 88888.00 2016-07-13 18:32:59.750 195 12595.52 96.88 54484.43 88888.00 2016-07-13 18:32:59.875 195 12595.50 96.85 54484.45 88888.00 2016-07-13 18:33:00.000 195 12595.52 96.85 54484.43 88888.00 2016-07-13 18:33:00.125 195 12595.55 96.85 54484.45 88888.00 2016-07-13 18:33:00.250 195 12595.55 96.85 54484.47 88888.00 2016-07-13 18:33:00.375 195 12595.65 96.85 54484.45 88888.00 2016-07-13 18:33:00.500 195 12595.67 96.83 54484.45 88888.00 2016-07-13 18:33:00.625 195 12595.65 96.85 54484.47 88888.00 2016-07-13 18:33:00.750 195 12595.67 96.85 54484.50 88888.00 2016-07-13 18:33:00.875 195 12595.67 96.85 54484.50 88888.00 2016-07-13 18:33:01.000 195 12595.67 96.83 54484.47 88888.00 2016-07-13 18:33:01.125 195 12595.73 96.83 54484.50 88888.00 2016-07-13 18:33:01.250 195 12595.70 96.80 54484.50 88888.00 2016-07-13 18:33:01.375 195 12595.75 96.80 54484.50 88888.00 2016-07-13 18:33:01.500 195 12595.80 96.80 54484.50 88888.00 2016-07-13 18:33:01.625 195 12595.83 96.80 54484.50 88888.00 2016-07-13 18:33:01.750 195 12595.90 96.78 54484.47 88888.00 2016-07-13 18:33:01.875 195 12595.95 96.78 54484.53 88888.00 2016-07-13 18:33:02.000 195 12595.95 96.75 54484.50 88888.00 2016-07-13 18:33:02.125 195 12595.95 96.78 54484.53 88888.00 2016-07-13 18:33:02.250 195 12595.98 96.78 54484.53 88888.00 2016-07-13 18:33:02.375 195 12596.02 96.75 54484.50 88888.00 2016-07-13 18:33:02.500 195 12596.00 96.75 54484.50 88888.00 2016-07-13 18:33:02.625 195 12596.02 96.75 54484.45 88888.00 2016-07-13 18:33:02.750 195 12596.08 96.75 54484.50 88888.00 2016-07-13 18:33:02.875 195 12596.08 96.72 54484.50 88888.00 2016-07-13 18:33:03.000 195 12596.05 96.72 54484.50 88888.00 2016-07-13 18:33:03.125 195 12596.12 96.72 54484.53 88888.00 2016-07-13 18:33:03.250 195 12596.10 96.70 54484.53 88888.00 2016-07-13 18:33:03.375 195 12596.08 96.70 54484.50 88888.00 2016-07-13 18:33:03.500 195 12596.08 96.67 54484.50 88888.00 2016-07-13 18:33:03.625 195 12596.10 96.62 54484.53 88888.00 2016-07-13 18:33:03.750 195 12596.15 96.65 54484.53 88888.00 2016-07-13 18:33:03.875 195 12596.20 96.65 54484.50 88888.00 2016-07-13 18:33:04.000 195 12596.25 96.62 54484.50 88888.00 2016-07-13 18:33:04.125 195 12596.25 96.60 54484.50 88888.00 2016-07-13 18:33:04.250 195 12596.20 96.55 54484.50 88888.00 2016-07-13 18:33:04.375 195 12596.25 96.55 54484.47 88888.00 2016-07-13 18:33:04.500 195 12596.27 96.58 54484.50 88888.00 2016-07-13 18:33:04.625 195 12596.23 96.53 54484.47 88888.00 2016-07-13 18:33:04.750 195 12596.20 96.47 54484.45 88888.00 2016-07-13 18:33:04.875 195 12596.25 96.47 54484.45 88888.00 2016-07-13 18:33:05.000 195 12596.30 96.47 54484.45 88888.00 2016-07-13 18:33:05.125 195 12596.27 96.45 54484.43 88888.00 2016-07-13 18:33:05.250 195 12596.15 96.40 54484.47 88888.00 2016-07-13 18:33:05.375 195 12596.23 96.40 54484.47 88888.00 2016-07-13 18:33:05.500 195 12596.30 96.40 54484.45 88888.00 2016-07-13 18:33:05.625 195 12596.35 96.40 54484.43 88888.00 2016-07-13 18:33:05.750 195 12596.33 96.38 54484.45 88888.00 2016-07-13 18:33:05.875 195 12596.25 96.38 54484.43 88888.00 2016-07-13 18:33:06.000 195 12596.27 96.35 54484.43 88888.00 2016-07-13 18:33:06.125 195 12596.40 96.33 54484.45 88888.00 2016-07-13 18:33:06.250 195 12596.40 96.33 54484.43 88888.00 2016-07-13 18:33:06.375 195 12596.40 96.30 54484.43 88888.00 2016-07-13 18:33:06.500 195 12596.38 96.30 54484.43 88888.00 2016-07-13 18:33:06.625 195 12596.33 96.33 54484.45 88888.00 2016-07-13 18:33:06.750 195 12596.38 96.30 54484.47 88888.00 2016-07-13 18:33:06.875 195 12596.42 96.25 54484.47 88888.00 2016-07-13 18:33:07.000 195 12596.38 96.22 54484.50 88888.00 2016-07-13 18:33:07.125 195 12596.35 96.20 54484.50 88888.00 2016-07-13 18:33:07.250 195 12596.42 96.20 54484.53 88888.00 2016-07-13 18:33:07.375 195 12596.50 96.17 54484.50 88888.00 2016-07-13 18:33:07.500 195 12596.45 96.15 54484.55 88888.00 2016-07-13 18:33:07.625 195 12596.45 96.12 54484.55 88888.00 2016-07-13 18:33:07.750 195 12596.38 96.12 54484.57 88888.00 2016-07-13 18:33:07.875 195 12596.40 96.10 54484.57 88888.00 2016-07-13 18:33:08.000 195 12596.38 96.08 54484.55 88888.00 2016-07-13 18:33:08.125 195 12596.42 96.08 54484.57 88888.00 2016-07-13 18:33:08.250 195 12596.38 96.08 54484.57 88888.00 2016-07-13 18:33:08.375 195 12596.35 96.05 54484.57 88888.00 2016-07-13 18:33:08.500 195 12596.38 96.03 54484.57 88888.00 2016-07-13 18:33:08.625 195 12596.40 96.03 54484.55 88888.00 2016-07-13 18:33:08.750 195 12596.38 96.00 54484.55 88888.00 2016-07-13 18:33:08.875 195 12596.35 95.97 54484.55 88888.00 2016-07-13 18:33:09.000 195 12596.38 95.92 54484.57 88888.00 2016-07-13 18:33:09.125 195 12596.35 95.95 54484.57 88888.00 2016-07-13 18:33:09.250 195 12596.35 95.92 54484.60 88888.00 2016-07-13 18:33:09.375 195 12596.40 95.95 54484.62 88888.00 2016-07-13 18:33:09.500 195 12596.45 95.92 54484.62 88888.00 2016-07-13 18:33:09.625 195 12596.38 95.92 54484.60 88888.00 2016-07-13 18:33:09.750 195 12596.30 95.90 54484.62 88888.00 2016-07-13 18:33:09.875 195 12596.23 95.88 54484.60 88888.00 2016-07-13 18:33:10.000 195 12596.23 95.85 54484.57 88888.00 2016-07-13 18:33:10.125 195 12596.23 95.83 54484.60 88888.00 2016-07-13 18:33:10.250 195 12596.23 95.80 54484.60 88888.00 2016-07-13 18:33:10.375 195 12596.27 95.80 54484.62 88888.00 2016-07-13 18:33:10.500 195 12596.25 95.80 54484.62 88888.00 2016-07-13 18:33:10.625 195 12596.20 95.75 54484.62 88888.00 2016-07-13 18:33:10.750 195 12596.17 95.70 54484.57 88888.00 2016-07-13 18:33:10.875 195 12596.15 95.67 54484.57 88888.00 2016-07-13 18:33:11.000 195 12596.10 95.67 54484.55 88888.00 2016-07-13 18:33:11.125 195 12596.10 95.65 54484.57 88888.00 2016-07-13 18:33:11.250 195 12596.10 95.62 54484.57 88888.00 2016-07-13 18:33:11.375 195 12596.15 95.62 54484.57 88888.00 2016-07-13 18:33:11.500 195 12596.12 95.60 54484.57 88888.00 2016-07-13 18:33:11.625 195 12596.05 95.60 54484.60 88888.00 2016-07-13 18:33:11.750 195 12596.02 95.62 54484.60 88888.00 2016-07-13 18:33:11.875 195 12596.08 95.60 54484.62 88888.00 2016-07-13 18:33:12.000 195 12596.08 95.58 54484.65 88888.00 2016-07-13 18:33:12.125 195 12596.02 95.55 54484.68 88888.00 2016-07-13 18:33:12.250 195 12595.95 95.50 54484.65 88888.00 2016-07-13 18:33:12.375 195 12595.95 95.50 54484.62 88888.00 2016-07-13 18:33:12.500 195 12595.90 95.50 54484.65 88888.00 2016-07-13 18:33:12.625 195 12595.90 95.55 54484.68 88888.00 2016-07-13 18:33:12.750 195 12595.92 95.58 54484.70 88888.00 2016-07-13 18:33:12.875 195 12595.88 95.53 54484.70 88888.00 2016-07-13 18:33:13.000 195 12595.88 95.47 54484.70 88888.00 2016-07-13 18:33:13.125 195 12595.88 95.47 54484.72 88888.00 2016-07-13 18:33:13.250 195 12595.85 95.45 54484.72 88888.00 2016-07-13 18:33:13.375 195 12595.88 95.47 54484.72 88888.00 2016-07-13 18:33:13.500 195 12595.85 95.45 54484.75 88888.00 2016-07-13 18:33:13.625 195 12595.85 95.45 54484.75 88888.00 2016-07-13 18:33:13.750 195 12595.85 95.42 54484.78 88888.00 2016-07-13 18:33:13.875 195 12595.77 95.42 54484.80 88888.00 2016-07-13 18:33:14.000 195 12595.70 95.45 54484.78 88888.00 2016-07-13 18:33:14.125 195 12595.67 95.42 54484.78 88888.00 2016-07-13 18:33:14.250 195 12595.67 95.42 54484.78 88888.00 2016-07-13 18:33:14.375 195 12595.70 95.40 54484.78 88888.00 2016-07-13 18:33:14.500 195 12595.65 95.38 54484.80 88888.00 2016-07-13 18:33:14.625 195 12595.65 95.40 54484.82 88888.00 2016-07-13 18:33:14.750 195 12595.62 95.40 54484.82 88888.00 2016-07-13 18:33:14.875 195 12595.60 95.42 54484.82 88888.00 2016-07-13 18:33:15.000 195 12595.65 95.40 54484.82 88888.00 2016-07-13 18:33:15.125 195 12595.65 95.38 54484.85 88888.00 2016-07-13 18:33:15.250 195 12595.62 95.35 54484.82 88888.00 2016-07-13 18:33:15.375 195 12595.60 95.33 54484.82 88888.00 2016-07-13 18:33:15.500 195 12595.62 95.33 54484.85 88888.00 2016-07-13 18:33:15.625 195 12595.60 95.33 54484.82 88888.00 2016-07-13 18:33:15.750 195 12595.60 95.33 54484.82 88888.00 2016-07-13 18:33:15.875 195 12595.58 95.33 54484.82 88888.00 2016-07-13 18:33:16.000 195 12595.55 95.35 54484.82 88888.00 2016-07-13 18:33:16.125 195 12595.45 95.30 54484.82 88888.00 2016-07-13 18:33:16.250 195 12595.35 95.33 54484.85 88888.00 2016-07-13 18:33:16.375 195 12595.33 95.33 54484.85 88888.00 2016-07-13 18:33:16.500 195 12595.35 95.33 54484.88 88888.00 2016-07-13 18:33:16.625 195 12595.40 95.30 54484.88 88888.00 2016-07-13 18:33:16.750 195 12595.38 95.25 54484.85 88888.00 2016-07-13 18:33:16.875 195 12595.33 95.25 54484.85 88888.00 2016-07-13 18:33:17.000 195 12595.30 95.25 54484.85 88888.00 2016-07-13 18:33:17.125 195 12595.27 95.25 54484.85 88888.00 2016-07-13 18:33:17.250 195 12595.23 95.22 54484.88 88888.00 2016-07-13 18:33:17.375 195 12595.25 95.25 54484.88 88888.00 2016-07-13 18:33:17.500 195 12595.23 95.25 54484.90 88888.00 2016-07-13 18:33:17.625 195 12595.20 95.25 54484.90 88888.00 2016-07-13 18:33:17.750 195 12595.17 95.25 54484.90 88888.00 2016-07-13 18:33:17.875 195 12595.20 95.25 54484.88 88888.00 2016-07-13 18:33:18.000 195 12595.17 95.25 54484.90 88888.00 2016-07-13 18:33:18.125 195 12595.12 95.30 54484.90 88888.00 2016-07-13 18:33:18.250 195 12595.02 95.28 54484.93 88888.00 2016-07-13 18:33:18.375 195 12595.02 95.28 54484.93 88888.00 2016-07-13 18:33:18.500 195 12595.02 95.28 54484.93 88888.00 2016-07-13 18:33:18.625 195 12595.08 95.28 54484.97 88888.00 2016-07-13 18:33:18.750 195 12595.08 95.28 54484.97 88888.00 2016-07-13 18:33:18.875 195 12594.98 95.33 54485.00 88888.00 2016-07-13 18:33:19.000 195 12594.95 95.28 54485.00 88888.00 2016-07-13 18:33:19.125 195 12594.92 95.28 54484.97 88888.00 2016-07-13 18:33:19.250 195 12594.95 95.25 54484.97 88888.00 2016-07-13 18:33:19.375 195 12594.95 95.25 54484.97 88888.00 2016-07-13 18:33:19.500 195 12594.90 95.28 54485.00 88888.00 2016-07-13 18:33:19.625 195 12594.85 95.28 54484.97 88888.00 2016-07-13 18:33:19.750 195 12594.80 95.30 54485.00 88888.00 2016-07-13 18:33:19.875 195 12594.77 95.28 54485.03 88888.00 2016-07-13 18:33:20.000 195 12594.77 95.28 54485.03 88888.00 2016-07-13 18:33:20.125 195 12594.77 95.28 54485.03 88888.00 2016-07-13 18:33:20.250 195 12594.73 95.25 54485.03 88888.00 2016-07-13 18:33:20.375 195 12594.75 95.30 54485.03 88888.00 2016-07-13 18:33:20.500 195 12594.75 95.30 54485.00 88888.00 2016-07-13 18:33:20.625 195 12594.75 95.30 54485.00 88888.00 2016-07-13 18:33:20.750 195 12594.75 95.28 54485.00 88888.00 2016-07-13 18:33:20.875 195 12594.65 95.28 54485.00 88888.00 2016-07-13 18:33:21.000 195 12594.65 95.30 54485.00 88888.00 2016-07-13 18:33:21.125 195 12594.65 95.33 54485.05 88888.00 2016-07-13 18:33:21.250 195 12594.60 95.33 54485.03 88888.00 2016-07-13 18:33:21.375 195 12594.65 95.33 54485.03 88888.00 2016-07-13 18:33:21.500 195 12594.62 95.35 54485.03 88888.00 2016-07-13 18:33:21.625 195 12594.62 95.33 54485.05 88888.00 2016-07-13 18:33:21.750 195 12594.65 95.33 54485.05 88888.00 2016-07-13 18:33:21.875 195 12594.65 95.35 54485.05 88888.00 2016-07-13 18:33:22.000 195 12594.65 95.33 54485.07 88888.00 2016-07-13 18:33:22.125 195 12594.67 95.38 54485.05 88888.00 2016-07-13 18:33:22.250 195 12594.65 95.35 54485.07 88888.00 2016-07-13 18:33:22.375 195 12594.65 95.35 54485.07 88888.00 2016-07-13 18:33:22.500 195 12594.65 95.38 54485.07 88888.00 2016-07-13 18:33:22.625 195 12594.65 95.38 54485.07 88888.00 2016-07-13 18:33:22.750 195 12594.60 95.40 54485.05 88888.00 2016-07-13 18:33:22.875 195 12594.50 95.42 54485.05 88888.00 2016-07-13 18:33:23.000 195 12594.52 95.42 54485.05 88888.00 2016-07-13 18:33:23.125 195 12594.65 95.42 54485.05 88888.00 2016-07-13 18:33:23.250 195 12594.70 95.40 54485.03 88888.00 2016-07-13 18:33:23.375 195 12594.67 95.40 54485.05 88888.00 2016-07-13 18:33:23.500 195 12594.58 95.40 54485.05 88888.00 2016-07-13 18:33:23.625 195 12594.52 95.45 54485.05 88888.00 2016-07-13 18:33:23.750 195 12594.52 95.45 54485.05 88888.00 2016-07-13 18:33:23.875 195 12594.50 95.47 54485.07 88888.00 2016-07-13 18:33:24.000 195 12594.50 95.47 54485.03 88888.00 2016-07-13 18:33:24.125 195 12594.52 95.50 54485.07 88888.00 2016-07-13 18:33:24.250 195 12594.50 95.53 54485.07 88888.00 2016-07-13 18:33:24.375 195 12594.52 95.55 54485.05 88888.00 2016-07-13 18:33:24.500 195 12594.50 95.55 54485.05 88888.00 2016-07-13 18:33:24.625 195 12594.55 95.58 54485.07 88888.00 2016-07-13 18:33:24.750 195 12594.62 95.58 54485.07 88888.00 2016-07-13 18:33:24.875 195 12594.60 95.58 54485.07 88888.00 2016-07-13 18:33:25.000 195 12594.55 95.55 54485.07 88888.00 2016-07-13 18:33:25.125 195 12594.55 95.55 54485.10 88888.00 2016-07-13 18:33:25.250 195 12594.58 95.60 54485.10 88888.00 2016-07-13 18:33:25.375 195 12594.58 95.62 54485.07 88888.00 2016-07-13 18:33:25.500 195 12594.60 95.62 54485.07 88888.00 2016-07-13 18:33:25.625 195 12594.60 95.62 54485.10 88888.00 2016-07-13 18:33:25.750 195 12594.62 95.62 54485.10 88888.00 2016-07-13 18:33:25.875 195 12594.58 95.65 54485.07 88888.00 2016-07-13 18:33:26.000 195 12594.58 95.67 54485.05 88888.00 2016-07-13 18:33:26.125 195 12594.60 95.70 54485.07 88888.00 2016-07-13 18:33:26.250 195 12594.55 95.70 54485.07 88888.00 2016-07-13 18:33:26.375 195 12594.58 95.70 54485.05 88888.00 2016-07-13 18:33:26.500 195 12594.65 95.72 54485.07 88888.00 2016-07-13 18:33:26.625 195 12594.65 95.75 54485.07 88888.00 2016-07-13 18:33:26.750 195 12594.67 95.75 54485.07 88888.00 2016-07-13 18:33:26.875 195 12594.70 95.78 54485.07 88888.00 2016-07-13 18:33:27.000 195 12594.70 95.78 54485.05 88888.00 2016-07-13 18:33:27.125 195 12594.70 95.78 54485.07 88888.00 2016-07-13 18:33:27.250 195 12594.73 95.80 54485.12 88888.00 2016-07-13 18:33:27.375 195 12594.77 95.85 54485.12 88888.00 2016-07-13 18:33:27.500 195 12594.80 95.85 54485.10 88888.00 2016-07-13 18:33:27.625 195 12594.70 95.85 54485.07 88888.00 2016-07-13 18:33:27.750 195 12594.67 95.85 54485.10 88888.00 2016-07-13 18:33:27.875 195 12594.73 95.88 54485.05 88888.00 2016-07-13 18:33:28.000 195 12594.77 95.88 54485.05 88888.00 2016-07-13 18:33:28.125 195 12594.75 95.88 54485.05 88888.00 2016-07-13 18:33:28.250 195 12594.73 95.88 54485.05 88888.00 2016-07-13 18:33:28.375 195 12594.75 95.92 54485.03 88888.00 2016-07-13 18:33:28.500 195 12594.77 95.92 54485.03 88888.00 2016-07-13 18:33:28.625 195 12594.83 95.92 54485.03 88888.00 2016-07-13 18:33:28.750 195 12594.77 95.90 54485.05 88888.00 2016-07-13 18:33:28.875 195 12594.75 95.90 54485.00 88888.00 2016-07-13 18:33:29.000 195 12594.77 95.92 54485.00 88888.00 2016-07-13 18:33:29.125 195 12594.75 95.95 54485.03 88888.00 2016-07-13 18:33:29.250 195 12594.75 95.92 54485.00 88888.00 2016-07-13 18:33:29.375 195 12594.83 95.92 54485.00 88888.00 2016-07-13 18:33:29.500 195 12594.88 95.95 54485.00 88888.00 2016-07-13 18:33:29.625 195 12594.92 95.95 54485.00 88888.00 2016-07-13 18:33:29.750 195 12594.92 95.97 54484.97 88888.00 2016-07-13 18:33:29.875 195 12594.90 95.97 54484.95 88888.00 2016-07-13 18:33:30.000 195 12594.95 95.97 54484.95 88888.00 2016-07-13 18:33:30.125 195 12595.00 95.95 54484.97 88888.00 2016-07-13 18:33:30.250 195 12595.02 95.95 54485.00 88888.00 2016-07-13 18:33:30.375 195 12595.02 95.97 54485.00 88888.00 2016-07-13 18:33:30.500 195 12594.98 96.00 54484.97 88888.00 2016-07-13 18:33:30.625 195 12594.95 96.03 54484.97 88888.00 2016-07-13 18:33:30.750 195 12594.98 96.03 54485.00 88888.00 2016-07-13 18:33:30.875 195 12595.02 96.05 54485.03 88888.00 2016-07-13 18:33:31.000 195 12595.08 96.03 54485.03 88888.00 2016-07-13 18:33:31.125 195 12595.12 96.05 54485.00 88888.00 2016-07-13 18:33:31.250 195 12595.08 96.08 54485.00 88888.00 2016-07-13 18:33:31.375 195 12595.08 96.05 54485.00 88888.00 2016-07-13 18:33:31.500 195 12595.05 96.05 54484.97 88888.00 2016-07-13 18:33:31.625 195 12595.12 96.05 54484.97 88888.00 2016-07-13 18:33:31.750 195 12595.08 96.05 54485.03 88888.00 2016-07-13 18:33:31.875 195 12595.08 96.08 54485.03 88888.00 2016-07-13 18:33:32.000 195 12595.12 96.05 54485.03 88888.00 2016-07-13 18:33:32.125 195 12595.17 96.05 54485.03 88888.00 2016-07-13 18:33:32.250 195 12595.15 96.03 54485.00 88888.00 2016-07-13 18:33:32.375 195 12595.23 96.05 54485.00 88888.00 2016-07-13 18:33:32.500 195 12595.20 96.05 54485.03 88888.00 2016-07-13 18:33:32.625 195 12595.23 96.08 54485.03 88888.00 2016-07-13 18:33:32.750 195 12595.27 96.08 54485.00 88888.00 2016-07-13 18:33:32.875 195 12595.27 96.08 54484.97 88888.00 2016-07-13 18:33:33.000 195 12595.25 96.05 54484.97 88888.00 2016-07-13 18:33:33.125 195 12595.25 96.03 54485.00 88888.00 2016-07-13 18:33:33.250 195 12595.23 96.03 54485.03 88888.00 2016-07-13 18:33:33.375 195 12595.27 96.08 54485.00 88888.00 2016-07-13 18:33:33.500 195 12595.27 96.08 54485.00 88888.00 2016-07-13 18:33:33.625 195 12595.25 96.03 54484.97 88888.00 2016-07-13 18:33:33.750 195 12595.25 96.00 54484.97 88888.00 2016-07-13 18:33:33.875 195 12595.25 96.03 54484.97 88888.00 2016-07-13 18:33:34.000 195 12595.27 96.05 54485.00 88888.00 2016-07-13 18:33:34.125 195 12595.30 96.05 54484.97 88888.00 2016-07-13 18:33:34.250 195 12595.33 96.03 54484.97 88888.00 2016-07-13 18:33:34.375 195 12595.27 96.05 54484.97 88888.00 2016-07-13 18:33:34.500 195 12595.27 96.05 54485.00 88888.00 2016-07-13 18:33:34.625 195 12595.33 96.03 54484.97 88888.00 2016-07-13 18:33:34.750 195 12595.25 96.00 54484.93 88888.00 2016-07-13 18:33:34.875 195 12595.25 96.00 54484.93 88888.00 2016-07-13 18:33:35.000 195 12595.33 95.97 54484.95 88888.00 2016-07-13 18:33:35.125 195 12595.42 95.97 54484.95 88888.00 2016-07-13 18:33:35.250 195 12595.42 95.95 54484.93 88888.00 2016-07-13 18:33:35.375 195 12595.42 95.97 54484.93 88888.00 2016-07-13 18:33:35.500 195 12595.45 95.92 54484.93 88888.00 2016-07-13 18:33:35.625 195 12595.45 95.92 54484.90 88888.00 2016-07-13 18:33:35.750 195 12595.48 95.97 54484.93 88888.00 2016-07-13 18:33:35.875 195 12595.50 95.95 54484.93 88888.00 2016-07-13 18:33:36.000 195 12595.52 95.92 54484.93 88888.00 2016-07-13 18:33:36.125 195 12595.52 95.90 54484.93 88888.00 2016-07-13 18:33:36.250 195 12595.60 95.90 54484.90 88888.00 2016-07-13 18:33:36.375 195 12595.67 95.92 54484.90 88888.00 2016-07-13 18:33:36.500 195 12595.67 95.90 54484.93 88888.00 2016-07-13 18:33:36.625 195 12595.73 95.88 54484.95 88888.00 2016-07-13 18:33:36.750 195 12595.73 95.92 54484.95 88888.00 2016-07-13 18:33:36.875 195 12595.83 95.90 54484.95 88888.00 2016-07-13 18:33:37.000 195 12595.85 95.88 54484.93 88888.00 2016-07-13 18:33:37.125 195 12595.83 95.88 54484.93 88888.00 2016-07-13 18:33:37.250 195 12595.80 95.83 54484.90 88888.00 2016-07-13 18:33:37.375 195 12595.85 95.88 54484.90 88888.00 2016-07-13 18:33:37.500 195 12595.83 95.85 54484.88 88888.00 2016-07-13 18:33:37.625 195 12595.85 95.85 54484.93 88888.00 2016-07-13 18:33:37.750 195 12595.90 95.88 54484.93 88888.00 2016-07-13 18:33:37.875 195 12595.92 95.88 54484.93 88888.00 2016-07-13 18:33:38.000 195 12595.92 95.83 54484.90 88888.00 2016-07-13 18:33:38.125 195 12595.98 95.83 54484.93 88888.00 2016-07-13 18:33:38.250 195 12596.00 95.85 54484.95 88888.00 2016-07-13 18:33:38.375 195 12596.02 95.85 54484.93 88888.00 2016-07-13 18:33:38.500 195 12596.02 95.83 54484.90 88888.00 2016-07-13 18:33:38.625 195 12596.08 95.83 54484.93 88888.00 2016-07-13 18:33:38.750 195 12596.10 95.80 54484.90 88888.00 2016-07-13 18:33:38.875 195 12596.05 95.80 54484.88 88888.00 2016-07-13 18:33:39.000 195 12596.10 95.78 54484.90 88888.00 2016-07-13 18:33:39.125 195 12596.15 95.75 54484.90 88888.00 2016-07-13 18:33:39.250 195 12596.17 95.78 54484.90 88888.00 2016-07-13 18:33:39.375 195 12596.20 95.78 54484.90 88888.00 2016-07-13 18:33:39.500 195 12596.23 95.75 54484.90 88888.00 2016-07-13 18:33:39.625 195 12596.30 95.72 54484.90 88888.00 2016-07-13 18:33:39.750 195 12596.27 95.72 54484.88 88888.00 2016-07-13 18:33:39.875 195 12596.30 95.75 54484.88 88888.00 2016-07-13 18:33:40.000 195 12596.38 95.78 54484.88 88888.00 2016-07-13 18:33:40.125 195 12596.42 95.72 54484.88 88888.00 2016-07-13 18:33:40.250 195 12596.35 95.72 54484.85 88888.00 2016-07-13 18:33:40.375 195 12596.40 95.70 54484.85 88888.00 2016-07-13 18:33:40.500 195 12596.45 95.70 54484.85 88888.00 2016-07-13 18:33:40.625 195 12596.55 95.72 54484.85 88888.00 2016-07-13 18:33:40.750 195 12596.58 95.70 54484.85 88888.00 2016-07-13 18:33:40.875 195 12596.50 95.65 54484.82 88888.00 2016-07-13 18:33:41.000 195 12596.50 95.65 54484.78 88888.00 2016-07-13 18:33:41.125 195 12596.52 95.62 54484.78 88888.00 2016-07-13 18:33:41.250 195 12596.50 95.62 54484.80 88888.00 2016-07-13 18:33:41.375 195 12596.55 95.60 54484.82 88888.00 2016-07-13 18:33:41.500 195 12596.52 95.62 54484.80 88888.00 2016-07-13 18:33:41.625 195 12596.52 95.62 54484.80 88888.00 2016-07-13 18:33:41.750 195 12596.65 95.62 54484.80 88888.00 2016-07-13 18:33:41.875 195 12596.75 95.62 54484.80 88888.00 2016-07-13 18:33:42.000 195 12596.77 95.60 54484.80 88888.00 2016-07-13 18:33:42.125 195 12596.77 95.62 54484.80 88888.00 2016-07-13 18:33:42.250 195 12596.67 95.62 54484.80 88888.00 2016-07-13 18:33:42.375 195 12596.70 95.62 54484.82 88888.00 2016-07-13 18:33:42.500 195 12596.75 95.62 54484.82 88888.00 2016-07-13 18:33:42.625 195 12596.80 95.58 54484.82 88888.00 2016-07-13 18:33:42.750 195 12596.80 95.58 54484.85 88888.00 2016-07-13 18:33:42.875 195 12596.80 95.58 54484.85 88888.00 2016-07-13 18:33:43.000 195 12596.83 95.55 54484.82 88888.00 2016-07-13 18:33:43.125 195 12596.85 95.55 54484.82 88888.00 2016-07-13 18:33:43.250 195 12596.85 95.55 54484.85 88888.00 2016-07-13 18:33:43.375 195 12596.88 95.55 54484.85 88888.00 2016-07-13 18:33:43.500 195 12596.83 95.53 54484.82 88888.00 2016-07-13 18:33:43.625 195 12596.85 95.53 54484.82 88888.00 2016-07-13 18:33:43.750 195 12596.90 95.53 54484.82 88888.00 2016-07-13 18:33:43.875 195 12596.95 95.50 54484.82 88888.00 2016-07-13 18:33:44.000 195 12596.92 95.47 54484.82 88888.00 2016-07-13 18:33:44.125 195 12596.88 95.47 54484.82 88888.00 2016-07-13 18:33:44.250 195 12596.85 95.50 54484.80 88888.00 2016-07-13 18:33:44.375 195 12596.85 95.50 54484.82 88888.00 2016-07-13 18:33:44.500 195 12596.88 95.50 54484.82 88888.00 2016-07-13 18:33:44.625 195 12596.90 95.50 54484.85 88888.00 2016-07-13 18:33:44.750 195 12596.95 95.50 54484.85 88888.00 2016-07-13 18:33:44.875 195 12596.95 95.47 54484.82 88888.00 2016-07-13 18:33:45.000 195 12596.98 95.53 54484.80 88888.00 2016-07-13 18:33:45.125 195 12597.05 95.50 54484.80 88888.00 2016-07-13 18:33:45.250 195 12597.05 95.42 54484.80 88888.00 2016-07-13 18:33:45.375 195 12597.05 95.42 54484.82 88888.00 2016-07-13 18:33:45.500 195 12597.10 95.45 54484.82 88888.00 2016-07-13 18:33:45.625 195 12597.12 95.45 54484.82 88888.00 2016-07-13 18:33:45.750 195 12597.12 95.40 54484.82 88888.00 2016-07-13 18:33:45.875 195 12597.23 95.45 54484.82 88888.00 2016-07-13 18:33:46.000 195 12597.27 95.45 54484.82 88888.00 2016-07-13 18:33:46.125 195 12597.27 95.42 54484.85 88888.00 2016-07-13 18:33:46.250 195 12597.12 95.38 54484.82 88888.00 2016-07-13 18:33:46.375 195 12597.17 95.35 54484.80 88888.00 2016-07-13 18:33:46.500 195 12597.20 95.38 54484.80 88888.00 2016-07-13 18:33:46.625 195 12597.17 95.38 54484.82 88888.00 2016-07-13 18:33:46.750 195 12597.15 95.35 54484.78 88888.00 2016-07-13 18:33:46.875 195 12597.23 95.33 54484.78 88888.00 2016-07-13 18:33:47.000 195 12597.35 95.33 54484.78 88888.00 2016-07-13 18:33:47.125 195 12597.33 95.33 54484.78 88888.00 2016-07-13 18:33:47.250 195 12597.27 95.33 54484.78 88888.00 2016-07-13 18:33:47.375 195 12597.30 95.33 54484.78 88888.00 2016-07-13 18:33:47.500 195 12597.30 95.33 54484.78 88888.00 2016-07-13 18:33:47.625 195 12597.33 95.30 54484.78 88888.00 2016-07-13 18:33:47.750 195 12597.33 95.30 54484.78 88888.00 2016-07-13 18:33:47.875 195 12597.35 95.30 54484.80 88888.00 2016-07-13 18:33:48.000 195 12597.35 95.25 54484.78 88888.00 2016-07-13 18:33:48.125 195 12597.33 95.25 54484.78 88888.00 2016-07-13 18:33:48.250 195 12597.35 95.25 54484.78 88888.00 2016-07-13 18:33:48.375 195 12597.40 95.25 54484.78 88888.00 2016-07-13 18:33:48.500 195 12597.38 95.22 54484.78 88888.00 2016-07-13 18:33:48.625 195 12597.35 95.22 54484.75 88888.00 2016-07-13 18:33:48.750 195 12597.35 95.25 54484.78 88888.00 2016-07-13 18:33:48.875 195 12597.40 95.25 54484.80 88888.00 2016-07-13 18:33:49.000 195 12597.45 95.22 54484.80 88888.00 2016-07-13 18:33:49.125 195 12597.38 95.22 54484.80 88888.00 2016-07-13 18:33:49.250 195 12597.30 95.20 54484.80 88888.00 2016-07-13 18:33:49.375 195 12597.38 95.22 54484.80 88888.00 2016-07-13 18:33:49.500 195 12597.38 95.22 54484.82 88888.00 2016-07-13 18:33:49.625 195 12597.40 95.17 54484.82 88888.00 2016-07-13 18:33:49.750 195 12597.42 95.17 54484.82 88888.00 2016-07-13 18:33:49.875 195 12597.40 95.17 54484.82 88888.00 2016-07-13 18:33:50.000 195 12597.33 95.17 54484.80 88888.00 2016-07-13 18:33:50.125 195 12597.30 95.17 54484.80 88888.00 2016-07-13 18:33:50.250 195 12597.35 95.20 54484.80 88888.00 2016-07-13 18:33:50.375 195 12597.35 95.17 54484.80 88888.00 2016-07-13 18:33:50.500 195 12597.38 95.17 54484.82 88888.00 2016-07-13 18:33:50.625 195 12597.38 95.17 54484.80 88888.00 2016-07-13 18:33:50.750 195 12597.38 95.15 54484.80 88888.00 2016-07-13 18:33:50.875 195 12597.38 95.12 54484.78 88888.00 2016-07-13 18:33:51.000 195 12597.33 95.10 54484.80 88888.00 2016-07-13 18:33:51.125 195 12597.35 95.12 54484.85 88888.00 2016-07-13 18:33:51.250 195 12597.35 95.10 54484.88 88888.00 2016-07-13 18:33:51.375 195 12597.38 95.10 54484.88 88888.00 2016-07-13 18:33:51.500 195 12597.40 95.08 54484.88 88888.00 2016-07-13 18:33:51.625 195 12597.38 95.08 54484.88 88888.00 2016-07-13 18:33:51.750 195 12597.38 95.08 54484.85 88888.00 2016-07-13 18:33:51.875 195 12597.40 95.08 54484.88 88888.00 2016-07-13 18:33:52.000 195 12597.40 95.05 54484.85 88888.00 2016-07-13 18:33:52.125 195 12597.38 95.03 54484.85 88888.00 2016-07-13 18:33:52.250 195 12597.33 95.03 54484.88 88888.00 2016-07-13 18:33:52.375 195 12597.40 95.08 54484.88 88888.00 2016-07-13 18:33:52.500 195 12597.38 95.03 54484.88 88888.00 2016-07-13 18:33:52.625 195 12597.35 95.00 54484.88 88888.00 2016-07-13 18:33:52.750 195 12597.35 94.97 54484.85 88888.00 2016-07-13 18:33:52.875 195 12597.40 94.97 54484.85 88888.00 2016-07-13 18:33:53.000 195 12597.35 94.95 54484.85 88888.00 2016-07-13 18:33:53.125 195 12597.30 94.95 54484.88 88888.00 2016-07-13 18:33:53.250 195 12597.25 94.90 54484.88 88888.00 2016-07-13 18:33:53.375 195 12597.27 94.90 54484.88 88888.00 2016-07-13 18:33:53.500 195 12597.30 94.90 54484.85 88888.00 2016-07-13 18:33:53.625 195 12597.38 94.88 54484.85 88888.00 2016-07-13 18:33:53.750 195 12597.38 94.85 54484.88 88888.00 2016-07-13 18:33:53.875 195 12597.33 94.85 54484.88 88888.00 2016-07-13 18:33:54.000 195 12597.27 94.85 54484.88 88888.00 2016-07-13 18:33:54.125 195 12597.27 94.83 54484.88 88888.00 2016-07-13 18:33:54.250 195 12597.25 94.85 54484.90 88888.00 2016-07-13 18:33:54.375 195 12597.27 94.88 54484.88 88888.00 2016-07-13 18:33:54.500 195 12597.25 94.83 54484.90 88888.00 2016-07-13 18:33:54.625 195 12597.27 94.83 54484.90 88888.00 2016-07-13 18:33:54.750 195 12597.30 94.85 54484.93 88888.00 2016-07-13 18:33:54.875 195 12597.23 94.85 54484.95 88888.00 2016-07-13 18:33:55.000 195 12597.23 94.83 54484.95 88888.00 2016-07-13 18:33:55.125 195 12597.23 94.80 54484.97 88888.00 2016-07-13 18:33:55.250 195 12597.20 94.80 54484.97 88888.00 2016-07-13 18:33:55.375 195 12597.23 94.78 54484.97 88888.00 2016-07-13 18:33:55.500 195 12597.20 94.75 54484.97 88888.00 2016-07-13 18:33:55.625 195 12597.20 94.78 54484.97 88888.00 2016-07-13 18:33:55.750 195 12597.25 94.78 54484.97 88888.00 2016-07-13 18:33:55.875 195 12597.23 94.78 54485.00 88888.00 2016-07-13 18:33:56.000 195 12597.17 94.75 54485.03 88888.00 2016-07-13 18:33:56.125 195 12597.17 94.75 54485.03 88888.00 2016-07-13 18:33:56.250 195 12597.23 94.72 54485.00 88888.00 2016-07-13 18:33:56.375 195 12597.23 94.75 54485.00 88888.00 2016-07-13 18:33:56.500 195 12597.15 94.75 54485.00 88888.00 2016-07-13 18:33:56.625 195 12597.12 94.72 54485.03 88888.00 2016-07-13 18:33:56.750 195 12597.15 94.70 54485.00 88888.00 2016-07-13 18:33:56.875 195 12597.15 94.72 54485.00 88888.00 2016-07-13 18:33:57.000 195 12597.12 94.72 54485.03 88888.00 2016-07-13 18:33:57.125 195 12597.10 94.72 54485.03 88888.00 2016-07-13 18:33:57.250 195 12597.10 94.72 54485.07 88888.00 2016-07-13 18:33:57.375 195 12597.10 94.70 54485.07 88888.00 2016-07-13 18:33:57.500 195 12597.02 94.70 54485.05 88888.00 2016-07-13 18:33:57.625 195 12597.08 94.67 54485.05 88888.00 2016-07-13 18:33:57.750 195 12597.12 94.72 54485.07 88888.00 2016-07-13 18:33:57.875 195 12597.10 94.75 54485.05 88888.00 2016-07-13 18:33:58.000 195 12597.05 94.72 54485.05 88888.00 2016-07-13 18:33:58.125 195 12597.02 94.70 54485.07 88888.00 2016-07-13 18:33:58.250 195 12596.98 94.72 54485.10 88888.00 2016-07-13 18:33:58.375 195 12596.98 94.72 54485.10 88888.00 2016-07-13 18:33:58.500 195 12597.02 94.72 54485.07 88888.00 2016-07-13 18:33:58.625 195 12597.05 94.75 54485.07 88888.00 2016-07-13 18:33:58.750 195 12597.02 94.72 54485.05 88888.00 2016-07-13 18:33:58.875 195 12597.00 94.67 54485.05 88888.00 2016-07-13 18:33:59.000 195 12597.05 94.70 54485.00 88888.00 2016-07-13 18:33:59.125 195 12596.95 94.70 54485.00 88888.00 2016-07-13 18:33:59.250 195 12596.92 94.70 54485.03 88888.00 2016-07-13 18:33:59.375 195 12596.92 94.72 54485.03 88888.00 2016-07-13 18:33:59.500 195 12596.90 94.72 54485.03 88888.00 2016-07-13 18:33:59.625 195 12596.90 94.72 54485.05 88888.00 2016-07-13 18:33:59.750 195 12596.92 94.75 54485.05 88888.00 2016-07-13 18:33:59.875 195 12596.90 94.78 54485.05 88888.00 2016-07-13 18:34:00.000 195 12596.83 94.78 54485.00 88888.00 2016-07-13 18:34:00.125 195 12596.80 94.78 54485.00 88888.00 2016-07-13 18:34:00.250 195 12596.77 94.80 54485.00 88888.00 2016-07-13 18:34:00.375 195 12596.77 94.78 54485.00 88888.00 2016-07-13 18:34:00.500 195 12596.80 94.75 54485.00 88888.00 2016-07-13 18:34:00.625 195 12596.83 94.83 54485.03 88888.00 2016-07-13 18:34:00.750 195 12596.83 94.85 54485.05 88888.00 2016-07-13 18:34:00.875 195 12596.85 94.83 54485.05 88888.00 2016-07-13 18:34:01.000 195 12596.85 94.85 54485.07 88888.00 2016-07-13 18:34:01.125 195 12596.83 94.85 54485.10 88888.00 2016-07-13 18:34:01.250 195 12596.83 94.85 54485.10 88888.00 2016-07-13 18:34:01.375 195 12596.83 94.88 54485.10 88888.00 2016-07-13 18:34:01.500 195 12596.83 94.88 54485.10 88888.00 2016-07-13 18:34:01.625 195 12596.83 94.90 54485.10 88888.00 2016-07-13 18:34:01.750 195 12596.77 94.95 54485.10 88888.00 2016-07-13 18:34:01.875 195 12596.75 94.92 54485.10 88888.00 2016-07-13 18:34:02.000 195 12596.75 94.92 54485.10 88888.00 2016-07-13 18:34:02.125 195 12596.77 94.97 54485.12 88888.00 2016-07-13 18:34:02.250 195 12596.80 94.97 54485.12 88888.00 2016-07-13 18:34:02.375 195 12596.83 94.95 54485.10 88888.00 2016-07-13 18:34:02.500 195 12596.85 95.00 54485.10 88888.00 2016-07-13 18:34:02.625 195 12596.85 95.05 54485.12 88888.00 2016-07-13 18:34:02.750 195 12596.88 95.08 54485.10 88888.00 2016-07-13 18:34:02.875 195 12596.83 95.10 54485.10 88888.00 2016-07-13 18:34:03.000 195 12596.83 95.10 54485.10 88888.00 2016-07-13 18:34:03.125 195 12596.80 95.10 54485.12 88888.00 2016-07-13 18:34:03.250 195 12596.73 95.08 54485.12 88888.00 2016-07-13 18:34:03.375 195 12596.75 95.10 54485.10 88888.00 2016-07-13 18:34:03.500 195 12596.80 95.10 54485.10 88888.00 2016-07-13 18:34:03.625 195 12596.80 95.12 54485.10 88888.00 2016-07-13 18:34:03.750 195 12596.80 95.15 54485.12 88888.00 2016-07-13 18:34:03.875 195 12596.83 95.15 54485.12 88888.00 2016-07-13 18:34:04.000 195 12596.85 95.12 54485.10 88888.00 2016-07-13 18:34:04.125 195 12596.88 95.12 54485.10 88888.00 2016-07-13 18:34:04.250 195 12596.83 95.17 54485.10 88888.00 2016-07-13 18:34:04.375 195 12596.88 95.17 54485.10 88888.00 2016-07-13 18:34:04.500 195 12596.90 95.20 54485.10 88888.00 2016-07-13 18:34:04.625 195 12596.88 95.22 54485.12 88888.00 2016-07-13 18:34:04.750 195 12596.83 95.22 54485.10 88888.00 2016-07-13 18:34:04.875 195 12596.77 95.20 54485.07 88888.00 2016-07-13 18:34:05.000 195 12596.85 95.17 54485.05 88888.00 2016-07-13 18:34:05.125 195 12596.92 95.20 54485.07 88888.00 2016-07-13 18:34:05.250 195 12596.85 95.20 54485.07 88888.00 2016-07-13 18:34:05.375 195 12596.85 95.22 54485.05 88888.00 2016-07-13 18:34:05.500 195 12596.83 95.25 54485.05 88888.00 2016-07-13 18:34:05.625 195 12596.88 95.28 54485.05 88888.00 2016-07-13 18:34:05.750 195 12596.85 95.30 54485.05 88888.00 2016-07-13 18:34:05.875 195 12596.83 95.30 54485.05 88888.00 2016-07-13 18:34:06.000 195 12596.83 95.30 54485.05 88888.00 2016-07-13 18:34:06.125 195 12596.83 95.33 54485.05 88888.00 2016-07-13 18:34:06.250 195 12596.83 95.35 54485.03 88888.00 2016-07-13 18:34:06.375 195 12596.88 95.38 54485.03 88888.00 2016-07-13 18:34:06.500 195 12596.80 95.38 54485.03 88888.00 2016-07-13 18:34:06.625 195 12596.80 95.40 54485.07 88888.00 2016-07-13 18:34:06.750 195 12596.90 95.45 54485.07 88888.00 2016-07-13 18:34:06.875 195 12596.90 95.45 54485.07 88888.00 2016-07-13 18:34:07.000 195 12596.88 95.45 54485.07 88888.00 2016-07-13 18:34:07.125 195 12596.88 95.45 54485.10 88888.00 2016-07-13 18:34:07.250 195 12596.85 95.47 54485.10 88888.00 2016-07-13 18:34:07.375 195 12596.90 95.53 54485.10 88888.00 2016-07-13 18:34:07.500 195 12596.88 95.53 54485.10 88888.00 2016-07-13 18:34:07.625 195 12596.83 95.53 54485.10 88888.00 2016-07-13 18:34:07.750 195 12596.85 95.53 54485.10 88888.00 2016-07-13 18:34:07.875 195 12596.88 95.53 54485.10 88888.00 2016-07-13 18:34:08.000 195 12596.88 95.55 54485.12 88888.00 2016-07-13 18:34:08.125 195 12596.90 95.55 54485.15 88888.00 2016-07-13 18:34:08.250 195 12596.88 95.55 54485.12 88888.00 2016-07-13 18:34:08.375 195 12596.90 95.58 54485.15 88888.00 2016-07-13 18:34:08.500 195 12596.90 95.55 54485.10 88888.00 2016-07-13 18:34:08.625 195 12596.90 95.55 54485.07 88888.00 2016-07-13 18:34:08.750 195 12596.95 95.60 54485.10 88888.00 2016-07-13 18:34:08.875 195 12596.95 95.65 54485.10 88888.00 2016-07-13 18:34:09.000 195 12596.85 95.62 54485.10 88888.00 2016-07-13 18:34:09.125 195 12596.80 95.62 54485.12 88888.00 2016-07-13 18:34:09.250 195 12596.77 95.60 54485.12 88888.00 2016-07-13 18:34:09.375 195 12596.88 95.65 54485.10 88888.00 2016-07-13 18:34:09.500 195 12596.88 95.70 54485.10 88888.00 2016-07-13 18:34:09.625 195 12596.85 95.72 54485.10 88888.00 2016-07-13 18:34:09.750 195 12596.80 95.75 54485.07 88888.00 2016-07-13 18:34:09.875 195 12596.80 95.75 54485.07 88888.00 2016-07-13 18:34:10.000 195 12596.88 95.75 54485.07 88888.00 2016-07-13 18:34:10.125 195 12596.88 95.75 54485.12 88888.00 2016-07-13 18:34:10.250 195 12596.85 95.75 54485.12 88888.00 2016-07-13 18:34:10.375 195 12596.88 95.80 54485.10 88888.00 2016-07-13 18:34:10.500 195 12596.88 95.80 54485.10 88888.00 2016-07-13 18:34:10.625 195 12596.90 95.78 54485.10 88888.00 2016-07-13 18:34:10.750 195 12596.95 95.78 54485.07 88888.00 2016-07-13 18:34:10.875 195 12597.00 95.80 54485.07 88888.00 2016-07-13 18:34:11.000 195 12596.98 95.80 54485.05 88888.00 2016-07-13 18:34:11.125 195 12596.98 95.80 54485.05 88888.00 2016-07-13 18:34:11.250 195 12596.98 95.83 54485.05 88888.00 2016-07-13 18:34:11.375 195 12596.98 95.83 54485.03 88888.00 2016-07-13 18:34:11.500 195 12596.98 95.85 54485.03 88888.00 2016-07-13 18:34:11.625 195 12596.98 95.85 54485.03 88888.00 2016-07-13 18:34:11.750 195 12597.02 95.83 54485.03 88888.00 2016-07-13 18:34:11.875 195 12597.08 95.83 54485.00 88888.00 2016-07-13 18:34:12.000 195 12597.08 95.85 54485.03 88888.00 2016-07-13 18:34:12.125 195 12596.98 95.85 54485.00 88888.00 2016-07-13 18:34:12.250 195 12596.92 95.88 54485.03 88888.00 2016-07-13 18:34:12.375 195 12597.00 95.88 54485.03 88888.00 2016-07-13 18:34:12.500 195 12597.08 95.85 54485.03 88888.00 2016-07-13 18:34:12.625 195 12597.08 95.83 54485.03 88888.00 2016-07-13 18:34:12.750 195 12597.10 95.85 54485.05 88888.00 2016-07-13 18:34:12.875 195 12597.12 95.88 54485.07 88888.00 2016-07-13 18:34:13.000 195 12597.15 95.88 54485.07 88888.00 2016-07-13 18:34:13.125 195 12597.12 95.88 54485.07 88888.00 2016-07-13 18:34:13.250 195 12597.05 95.88 54485.07 88888.00 2016-07-13 18:34:13.375 195 12597.02 95.92 54485.10 88888.00 2016-07-13 18:34:13.500 195 12596.98 95.92 54485.07 88888.00 2016-07-13 18:34:13.625 195 12597.00 95.92 54485.10 88888.00 2016-07-13 18:34:13.750 195 12597.05 95.97 54485.10 88888.00 2016-07-13 18:34:13.875 195 12597.08 95.95 54485.10 88888.00 2016-07-13 18:34:14.000 195 12597.10 95.95 54485.10 88888.00 2016-07-13 18:34:14.125 195 12597.02 95.92 54485.10 88888.00 2016-07-13 18:34:14.250 195 12596.92 95.90 54485.07 88888.00 2016-07-13 18:34:14.375 195 12596.98 95.92 54485.10 88888.00 2016-07-13 18:34:14.500 195 12596.98 95.95 54485.12 88888.00 2016-07-13 18:34:14.625 195 12597.00 95.97 54485.12 88888.00 2016-07-13 18:34:14.750 195 12596.95 95.97 54485.12 88888.00 2016-07-13 18:34:14.875 195 12596.88 95.90 54485.12 88888.00 2016-07-13 18:34:15.000 195 12596.92 95.90 54485.10 88888.00 2016-07-13 18:34:15.125 195 12597.00 95.92 54485.12 88888.00 2016-07-13 18:34:15.250 195 12596.95 95.90 54485.12 88888.00 2016-07-13 18:34:15.375 195 12596.95 95.90 54485.15 88888.00 2016-07-13 18:34:15.500 195 12596.95 95.92 54485.12 88888.00 2016-07-13 18:34:15.625 195 12596.95 95.92 54485.12 88888.00 2016-07-13 18:34:15.750 195 12597.05 95.90 54485.12 88888.00 2016-07-13 18:34:15.875 195 12597.08 95.88 54485.15 88888.00 2016-07-13 18:34:16.000 195 12597.00 95.88 54485.10 88888.00 2016-07-13 18:34:16.125 195 12596.95 95.90 54485.12 88888.00 2016-07-13 18:34:16.250 195 12596.90 95.92 54485.18 88888.00 2016-07-13 18:34:16.375 195 12596.90 95.92 54485.15 88888.00 2016-07-13 18:34:16.500 195 12596.88 95.90 54485.15 88888.00 2016-07-13 18:34:16.625 195 12596.88 95.90 54485.15 88888.00 2016-07-13 18:34:16.750 195 12596.83 95.88 54485.12 88888.00 2016-07-13 18:34:16.875 195 12596.83 95.85 54485.12 88888.00 2016-07-13 18:34:17.000 195 12596.83 95.83 54485.12 88888.00 2016-07-13 18:34:17.125 195 12596.83 95.80 54485.12 88888.00 2016-07-13 18:34:17.250 195 12596.83 95.80 54485.12 88888.00 2016-07-13 18:34:17.375 195 12596.90 95.80 54485.10 88888.00 2016-07-13 18:34:17.500 195 12596.88 95.75 54485.10 88888.00 2016-07-13 18:34:17.625 195 12596.85 95.78 54485.12 88888.00 2016-07-13 18:34:17.750 195 12596.83 95.80 54485.12 88888.00 2016-07-13 18:34:17.875 195 12596.83 95.78 54485.12 88888.00 2016-07-13 18:34:18.000 195 12596.77 95.75 54485.12 88888.00 2016-07-13 18:34:18.125 195 12596.70 95.72 54485.15 88888.00 2016-07-13 18:34:18.250 195 12596.65 95.75 54485.15 88888.00 2016-07-13 18:34:18.375 195 12596.73 95.72 54485.15 88888.00 2016-07-13 18:34:18.500 195 12596.73 95.72 54485.15 88888.00 2016-07-13 18:34:18.625 195 12596.73 95.72 54485.18 88888.00 2016-07-13 18:34:18.750 195 12596.75 95.72 54485.18 88888.00 2016-07-13 18:34:18.875 195 12596.75 95.72 54485.20 88888.00 2016-07-13 18:34:19.000 195 12596.70 95.75 54485.20 88888.00 2016-07-13 18:34:19.125 195 12596.67 95.70 54485.20 88888.00 2016-07-13 18:34:19.250 195 12596.60 95.67 54485.22 88888.00 2016-07-13 18:34:19.375 195 12596.62 95.65 54485.22 88888.00 2016-07-13 18:34:19.500 195 12596.62 95.65 54485.25 88888.00 2016-07-13 18:34:19.625 195 12596.65 95.60 54485.25 88888.00 2016-07-13 18:34:19.750 195 12596.62 95.62 54485.25 88888.00 2016-07-13 18:34:19.875 195 12596.52 95.62 54485.25 88888.00 2016-07-13 18:34:20.000 195 12596.50 95.58 54485.22 88888.00 2016-07-13 18:34:20.125 195 12596.42 95.55 54485.25 88888.00 2016-07-13 18:34:20.250 195 12596.40 95.50 54485.28 88888.00 2016-07-13 18:34:20.375 195 12596.45 95.53 54485.25 88888.00 2016-07-13 18:34:20.500 195 12596.48 95.50 54485.28 88888.00 2016-07-13 18:34:20.625 195 12596.42 95.47 54485.25 88888.00 2016-07-13 18:34:20.750 195 12596.42 95.45 54485.25 88888.00 2016-07-13 18:34:20.875 195 12596.45 95.47 54485.25 88888.00 2016-07-13 18:34:21.000 195 12596.42 95.50 54485.25 88888.00 2016-07-13 18:34:21.125 195 12596.42 95.47 54485.25 88888.00 2016-07-13 18:34:21.250 195 12596.38 95.40 54485.28 88888.00 2016-07-13 18:34:21.375 195 12596.38 95.40 54485.28 88888.00 2016-07-13 18:34:21.500 195 12596.33 95.40 54485.30 88888.00 2016-07-13 18:34:21.625 195 12596.33 95.40 54485.30 88888.00 2016-07-13 18:34:21.750 195 12596.30 95.35 54485.30 88888.00 2016-07-13 18:34:21.875 195 12596.30 95.33 54485.32 88888.00 2016-07-13 18:34:22.000 195 12596.30 95.33 54485.35 88888.00 2016-07-13 18:34:22.125 195 12596.33 95.33 54485.35 88888.00 2016-07-13 18:34:22.250 195 12596.27 95.30 54485.35 88888.00 2016-07-13 18:34:22.375 195 12596.25 95.28 54485.32 88888.00 2016-07-13 18:34:22.500 195 12596.20 95.25 54485.32 88888.00 2016-07-13 18:34:22.625 195 12596.17 95.25 54485.35 88888.00 2016-07-13 18:34:22.750 195 12596.12 95.25 54485.35 88888.00 2016-07-13 18:34:22.875 195 12596.10 95.25 54485.35 88888.00 2016-07-13 18:34:23.000 195 12596.10 95.22 54485.32 88888.00 2016-07-13 18:34:23.125 195 12596.10 95.17 54485.32 88888.00 2016-07-13 18:34:23.250 195 12596.08 95.15 54485.32 88888.00 2016-07-13 18:34:23.375 195 12596.12 95.15 54485.32 88888.00 2016-07-13 18:34:23.500 195 12596.12 95.12 54485.32 88888.00 2016-07-13 18:34:23.625 195 12596.12 95.10 54485.32 88888.00 2016-07-13 18:34:23.750 195 12596.05 95.08 54485.35 88888.00 2016-07-13 18:34:23.875 195 12596.02 95.10 54485.38 88888.00 2016-07-13 18:34:24.000 195 12596.08 95.10 54485.35 88888.00 2016-07-13 18:34:24.125 195 12596.05 95.10 54485.35 88888.00 2016-07-13 18:34:24.250 195 12596.00 95.08 54485.38 88888.00 2016-07-13 18:34:24.375 195 12595.98 95.05 54485.38 88888.00 2016-07-13 18:34:24.500 195 12595.95 95.05 54485.38 88888.00 2016-07-13 18:34:24.625 195 12595.90 95.05 54485.40 88888.00 2016-07-13 18:34:24.750 195 12595.83 95.05 54485.43 88888.00 2016-07-13 18:34:24.875 195 12595.83 95.00 54485.40 88888.00 2016-07-13 18:34:25.000 195 12595.90 95.00 54485.40 88888.00 2016-07-13 18:34:25.125 195 12595.90 95.00 54485.43 88888.00 2016-07-13 18:34:25.250 195 12595.88 95.00 54485.45 88888.00 2016-07-13 18:34:25.375 195 12595.88 94.97 54485.45 88888.00 2016-07-13 18:34:25.500 195 12595.85 94.95 54485.43 88888.00 2016-07-13 18:34:25.625 195 12595.80 94.95 54485.43 88888.00 2016-07-13 18:34:25.750 195 12595.80 94.95 54485.43 88888.00 2016-07-13 18:34:25.875 195 12595.80 94.92 54485.47 88888.00 2016-07-13 18:34:26.000 195 12595.80 94.92 54485.45 88888.00 2016-07-13 18:34:26.125 195 12595.77 94.92 54485.45 88888.00 2016-07-13 18:34:26.250 195 12595.77 94.90 54485.45 88888.00 2016-07-13 18:34:26.375 195 12595.80 94.90 54485.45 88888.00 2016-07-13 18:34:26.500 195 12595.83 94.88 54485.45 88888.00 2016-07-13 18:34:26.625 195 12595.83 94.88 54485.47 88888.00 2016-07-13 18:34:26.750 195 12595.77 94.88 54485.45 88888.00 2016-07-13 18:34:26.875 195 12595.77 94.88 54485.47 88888.00 2016-07-13 18:34:27.000 195 12595.77 94.88 54485.47 88888.00 2016-07-13 18:34:27.125 195 12595.75 94.83 54485.50 88888.00 2016-07-13 18:34:27.250 195 12595.73 94.80 54485.50 88888.00 2016-07-13 18:34:27.375 195 12595.73 94.80 54485.50 88888.00 2016-07-13 18:34:27.500 195 12595.67 94.83 54485.53 88888.00 2016-07-13 18:34:27.625 195 12595.65 94.83 54485.50 88888.00 2016-07-13 18:34:27.750 195 12595.62 94.83 54485.50 88888.00 2016-07-13 18:34:27.875 195 12595.62 94.80 54485.47 88888.00 2016-07-13 18:34:28.000 195 12595.62 94.80 54485.45 88888.00 2016-07-13 18:34:28.125 195 12595.65 94.80 54485.50 88888.00 2016-07-13 18:34:28.250 195 12595.62 94.80 54485.53 88888.00 2016-07-13 18:34:28.375 195 12595.65 94.78 54485.50 88888.00 2016-07-13 18:34:28.500 195 12595.60 94.75 54485.50 88888.00 2016-07-13 18:34:28.625 195 12595.62 94.78 54485.47 88888.00 2016-07-13 18:34:28.750 195 12595.62 94.80 54485.50 88888.00 2016-07-13 18:34:28.875 195 12595.67 94.78 54485.50 88888.00 2016-07-13 18:34:29.000 195 12595.67 94.72 54485.47 88888.00 2016-07-13 18:34:29.125 195 12595.65 94.72 54485.47 88888.00 2016-07-13 18:34:29.250 195 12595.65 94.75 54485.50 88888.00 2016-07-13 18:34:29.375 195 12595.67 94.78 54485.47 88888.00 2016-07-13 18:34:29.500 195 12595.62 94.78 54485.47 88888.00 2016-07-13 18:34:29.625 195 12595.62 94.78 54485.45 88888.00 2016-07-13 18:34:29.750 195 12595.67 94.80 54485.50 88888.00 2016-07-13 18:34:29.875 195 12595.67 94.78 54485.47 88888.00 2016-07-13 18:34:30.000 195 12595.67 94.78 54485.45 88888.00 2016-07-13 18:34:30.125 195 12595.67 94.75 54485.47 88888.00 2016-07-13 18:34:30.250 195 12595.62 94.75 54485.47 88888.00 2016-07-13 18:34:30.375 195 12595.58 94.80 54485.45 88888.00 2016-07-13 18:34:30.500 195 12595.52 94.80 54485.47 88888.00 2016-07-13 18:34:30.625 195 12595.60 94.80 54485.50 88888.00 2016-07-13 18:34:30.750 195 12595.62 94.80 54485.53 88888.00 2016-07-13 18:34:30.875 195 12595.60 94.83 54485.53 88888.00 2016-07-13 18:34:31.000 195 12595.55 94.80 54485.53 88888.00 2016-07-13 18:34:31.125 195 12595.58 94.78 54485.50 88888.00 2016-07-13 18:34:31.250 195 12595.58 94.78 54485.50 88888.00 2016-07-13 18:34:31.375 195 12595.62 94.80 54485.53 88888.00 2016-07-13 18:34:31.500 195 12595.67 94.85 54485.53 88888.00 2016-07-13 18:34:31.625 195 12595.73 94.85 54485.50 88888.00 2016-07-13 18:34:31.750 195 12595.73 94.83 54485.50 88888.00 2016-07-13 18:34:31.875 195 12595.70 94.85 54485.50 88888.00 2016-07-13 18:34:32.000 195 12595.70 94.88 54485.50 88888.00 2016-07-13 18:34:32.125 195 12595.65 94.88 54485.53 88888.00 2016-07-13 18:34:32.250 195 12595.65 94.85 54485.53 88888.00 2016-07-13 18:34:32.375 195 12595.73 94.88 54485.50 88888.00 2016-07-13 18:34:32.500 195 12595.75 94.85 54485.53 88888.00 2016-07-13 18:34:32.625 195 12595.73 94.88 54485.53 88888.00 2016-07-13 18:34:32.750 195 12595.67 94.90 54485.55 88888.00 2016-07-13 18:34:32.875 195 12595.65 94.90 54485.53 88888.00 2016-07-13 18:34:33.000 195 12595.65 94.88 54485.53 88888.00 2016-07-13 18:34:33.125 195 12595.67 94.85 54485.50 88888.00 2016-07-13 18:34:33.250 195 12595.62 94.88 54485.55 88888.00 2016-07-13 18:34:33.375 195 12595.67 94.95 54485.53 88888.00 2016-07-13 18:34:33.500 195 12595.67 94.95 54485.53 88888.00 2016-07-13 18:34:33.625 195 12595.73 94.90 54485.50 88888.00 2016-07-13 18:34:33.750 195 12595.70 94.92 54485.50 88888.00 2016-07-13 18:34:33.875 195 12595.62 94.95 54485.53 88888.00 2016-07-13 18:34:34.000 195 12595.65 94.97 54485.55 88888.00 2016-07-13 18:34:34.125 195 12595.67 95.00 54485.53 88888.00 2016-07-13 18:34:34.250 195 12595.73 95.00 54485.53 88888.00 2016-07-13 18:34:34.375 195 12595.77 95.00 54485.50 88888.00 2016-07-13 18:34:34.500 195 12595.77 95.03 54485.50 88888.00 2016-07-13 18:34:34.625 195 12595.75 95.00 54485.50 88888.00 2016-07-13 18:34:34.750 195 12595.67 94.97 54485.47 88888.00 2016-07-13 18:34:34.875 195 12595.67 95.00 54485.47 88888.00 2016-07-13 18:34:35.000 195 12595.75 95.05 54485.47 88888.00 2016-07-13 18:34:35.125 195 12595.75 95.05 54485.45 88888.00 2016-07-13 18:34:35.250 195 12595.73 95.08 54485.45 88888.00 2016-07-13 18:34:35.375 195 12595.73 95.08 54485.45 88888.00 2016-07-13 18:34:35.500 195 12595.65 95.10 54485.47 88888.00 2016-07-13 18:34:35.625 195 12595.60 95.15 54485.47 88888.00 2016-07-13 18:34:35.750 195 12595.62 95.12 54485.47 88888.00 2016-07-13 18:34:35.875 195 12595.67 95.10 54485.45 88888.00 2016-07-13 18:34:36.000 195 12595.73 95.10 54485.43 88888.00 2016-07-13 18:34:36.125 195 12595.73 95.15 54485.47 88888.00 2016-07-13 18:34:36.250 195 12595.73 95.17 54485.50 88888.00 2016-07-13 18:34:36.375 195 12595.75 95.17 54485.50 88888.00 2016-07-13 18:34:36.500 195 12595.75 95.20 54485.50 88888.00 2016-07-13 18:34:36.625 195 12595.75 95.22 54485.47 88888.00 2016-07-13 18:34:36.750 195 12595.75 95.22 54485.50 88888.00 2016-07-13 18:34:36.875 195 12595.75 95.22 54485.53 88888.00 2016-07-13 18:34:37.000 195 12595.75 95.22 54485.53 88888.00 2016-07-13 18:34:37.125 195 12595.73 95.22 54485.55 88888.00 2016-07-13 18:34:37.250 195 12595.67 95.25 54485.53 88888.00 2016-07-13 18:34:37.375 195 12595.70 95.28 54485.53 88888.00 2016-07-13 18:34:37.500 195 12595.73 95.28 54485.55 88888.00 2016-07-13 18:34:37.625 195 12595.70 95.30 54485.53 88888.00 2016-07-13 18:34:37.750 195 12595.70 95.33 54485.53 88888.00 2016-07-13 18:34:37.875 195 12595.70 95.33 54485.50 88888.00 2016-07-13 18:34:38.000 195 12595.67 95.33 54485.53 88888.00 2016-07-13 18:34:38.125 195 12595.70 95.38 54485.55 88888.00 2016-07-13 18:34:38.250 195 12595.67 95.40 54485.53 88888.00 2016-07-13 18:34:38.375 195 12595.65 95.38 54485.50 88888.00 2016-07-13 18:34:38.500 195 12595.62 95.38 54485.53 88888.00 2016-07-13 18:34:38.625 195 12595.70 95.42 54485.53 88888.00 2016-07-13 18:34:38.750 195 12595.67 95.47 54485.50 88888.00 2016-07-13 18:34:38.875 195 12595.62 95.45 54485.50 88888.00 2016-07-13 18:34:39.000 195 12595.60 95.47 54485.50 88888.00 2016-07-13 18:34:39.125 195 12595.62 95.50 54485.50 88888.00 2016-07-13 18:34:39.250 195 12595.58 95.50 54485.47 88888.00 2016-07-13 18:34:39.375 195 12595.58 95.50 54485.50 88888.00 2016-07-13 18:34:39.500 195 12595.65 95.55 54485.50 88888.00 2016-07-13 18:34:39.625 195 12595.65 95.58 54485.50 88888.00 2016-07-13 18:34:39.750 195 12595.62 95.55 54485.53 88888.00 2016-07-13 18:34:39.875 195 12595.62 95.55 54485.53 88888.00 2016-07-13 18:34:40.000 195 12595.65 95.53 54485.50 88888.00 2016-07-13 18:34:40.125 195 12595.67 95.55 54485.55 88888.00 2016-07-13 18:34:40.250 195 12595.67 95.60 54485.55 88888.00 2016-07-13 18:34:40.375 195 12595.73 95.62 54485.53 88888.00 2016-07-13 18:34:40.500 195 12595.70 95.65 54485.53 88888.00 2016-07-13 18:34:40.625 195 12595.65 95.65 54485.50 88888.00 2016-07-13 18:34:40.750 195 12595.65 95.65 54485.50 88888.00 2016-07-13 18:34:40.875 195 12595.62 95.65 54485.47 88888.00 2016-07-13 18:34:41.000 195 12595.60 95.65 54485.45 88888.00 2016-07-13 18:34:41.125 195 12595.62 95.65 54485.45 88888.00 2016-07-13 18:34:41.250 195 12595.60 95.67 54485.45 88888.00 2016-07-13 18:34:41.375 195 12595.67 95.70 54485.43 88888.00 2016-07-13 18:34:41.500 195 12595.65 95.72 54485.43 88888.00 2016-07-13 18:34:41.625 195 12595.62 95.75 54485.43 88888.00 2016-07-13 18:34:41.750 195 12595.60 95.75 54485.45 88888.00 2016-07-13 18:34:41.875 195 12595.65 95.78 54485.45 88888.00 2016-07-13 18:34:42.000 195 12595.67 95.78 54485.43 88888.00 2016-07-13 18:34:42.125 195 12595.73 95.80 54485.45 88888.00 2016-07-13 18:34:42.250 195 12595.65 95.78 54485.45 88888.00 2016-07-13 18:34:42.375 195 12595.65 95.80 54485.45 88888.00 2016-07-13 18:34:42.500 195 12595.65 95.83 54485.45 88888.00 2016-07-13 18:34:42.625 195 12595.65 95.90 54485.45 88888.00 2016-07-13 18:34:42.750 195 12595.62 95.90 54485.45 88888.00 2016-07-13 18:34:42.875 195 12595.65 95.90 54485.47 88888.00 2016-07-13 18:34:43.000 195 12595.67 95.92 54485.47 88888.00 2016-07-13 18:34:43.125 195 12595.70 95.92 54485.50 88888.00 2016-07-13 18:34:43.250 195 12595.67 95.92 54485.50 88888.00 2016-07-13 18:34:43.375 195 12595.73 95.97 54485.50 88888.00 2016-07-13 18:34:43.500 195 12595.65 95.97 54485.50 88888.00 2016-07-13 18:34:43.625 195 12595.60 96.00 54485.50 88888.00 2016-07-13 18:34:43.750 195 12595.60 96.00 54485.50 88888.00 2016-07-13 18:34:43.875 195 12595.65 95.97 54485.50 88888.00 2016-07-13 18:34:44.000 195 12595.70 96.00 54485.50 88888.00 2016-07-13 18:34:44.125 195 12595.62 96.03 54485.50 88888.00 2016-07-13 18:34:44.250 195 12595.60 96.08 54485.50 88888.00 2016-07-13 18:34:44.375 195 12595.62 96.08 54485.47 88888.00 2016-07-13 18:34:44.500 195 12595.60 96.08 54485.45 88888.00 2016-07-13 18:34:44.625 195 12595.55 96.08 54485.45 88888.00 2016-07-13 18:34:44.750 195 12595.52 96.05 54485.47 88888.00 2016-07-13 18:34:44.875 195 12595.62 96.08 54485.50 88888.00 2016-07-13 18:34:45.000 195 12595.67 96.10 54485.50 88888.00 2016-07-13 18:34:45.125 195 12595.67 96.10 54485.50 88888.00 2016-07-13 18:34:45.250 195 12595.65 96.12 54485.50 88888.00 2016-07-13 18:34:45.375 195 12595.65 96.15 54485.47 88888.00 2016-07-13 18:34:45.500 195 12595.62 96.17 54485.47 88888.00 2016-07-13 18:34:45.625 195 12595.62 96.17 54485.47 88888.00 2016-07-13 18:34:45.750 195 12595.58 96.17 54485.47 88888.00 2016-07-13 18:34:45.875 195 12595.60 96.20 54485.47 88888.00 2016-07-13 18:34:46.000 195 12595.65 96.22 54485.47 88888.00 2016-07-13 18:34:46.125 195 12595.70 96.20 54485.47 88888.00 2016-07-13 18:34:46.250 195 12595.67 96.22 54485.45 88888.00 2016-07-13 18:34:46.375 195 12595.62 96.22 54485.45 88888.00 2016-07-13 18:34:46.500 195 12595.55 96.22 54485.45 88888.00 2016-07-13 18:34:46.625 195 12595.55 96.25 54485.43 88888.00 2016-07-13 18:34:46.750 195 12595.62 96.28 54485.43 88888.00 2016-07-13 18:34:46.875 195 12595.65 96.25 54485.43 88888.00 2016-07-13 18:34:47.000 195 12595.62 96.25 54485.43 88888.00 2016-07-13 18:34:47.125 195 12595.65 96.25 54485.43 88888.00 2016-07-13 18:34:47.250 195 12595.65 96.28 54485.43 88888.00 2016-07-13 18:34:47.375 195 12595.62 96.28 54485.43 88888.00 2016-07-13 18:34:47.500 195 12595.60 96.28 54485.40 88888.00 2016-07-13 18:34:47.625 195 12595.62 96.30 54485.43 88888.00 2016-07-13 18:34:47.750 195 12595.65 96.33 54485.43 88888.00 2016-07-13 18:34:47.875 195 12595.65 96.30 54485.40 88888.00 2016-07-13 18:34:48.000 195 12595.67 96.30 54485.35 88888.00 2016-07-13 18:34:48.125 195 12595.70 96.33 54485.35 88888.00 2016-07-13 18:34:48.250 195 12595.65 96.30 54485.38 88888.00 2016-07-13 18:34:48.375 195 12595.67 96.30 54485.40 88888.00 2016-07-13 18:34:48.500 195 12595.62 96.33 54485.43 88888.00 2016-07-13 18:34:48.625 195 12595.67 96.33 54485.43 88888.00 2016-07-13 18:34:48.750 195 12595.70 96.33 54485.43 88888.00 2016-07-13 18:34:48.875 195 12595.75 96.38 54485.43 88888.00 2016-07-13 18:34:49.000 195 12595.75 96.40 54485.40 88888.00 2016-07-13 18:34:49.125 195 12595.73 96.38 54485.40 88888.00 2016-07-13 18:34:49.250 195 12595.75 96.35 54485.45 88888.00 2016-07-13 18:34:49.375 195 12595.83 96.38 54485.43 88888.00 2016-07-13 18:34:49.500 195 12595.83 96.40 54485.40 88888.00 2016-07-13 18:34:49.625 195 12595.77 96.40 54485.43 88888.00 2016-07-13 18:34:49.750 195 12595.80 96.38 54485.45 88888.00 2016-07-13 18:34:49.875 195 12595.88 96.40 54485.45 88888.00 2016-07-13 18:34:50.000 195 12595.92 96.40 54485.43 88888.00 2016-07-13 18:34:50.125 195 12595.92 96.40 54485.43 88888.00 2016-07-13 18:34:50.250 195 12595.83 96.40 54485.40 88888.00 2016-07-13 18:34:50.375 195 12595.83 96.40 54485.43 88888.00 2016-07-13 18:34:50.500 195 12595.83 96.42 54485.43 88888.00 2016-07-13 18:34:50.625 195 12595.88 96.42 54485.45 88888.00 2016-07-13 18:34:50.750 195 12595.88 96.42 54485.43 88888.00 2016-07-13 18:34:50.875 195 12595.85 96.42 54485.45 88888.00 2016-07-13 18:34:51.000 195 12595.83 96.42 54485.45 88888.00 2016-07-13 18:34:51.125 195 12595.83 96.45 54485.47 88888.00 2016-07-13 18:34:51.250 195 12595.80 96.45 54485.45 88888.00 2016-07-13 18:34:51.375 195 12595.88 96.42 54485.43 88888.00 2016-07-13 18:34:51.500 195 12595.88 96.42 54485.45 88888.00 2016-07-13 18:34:51.625 195 12595.83 96.42 54485.45 88888.00 2016-07-13 18:34:51.750 195 12595.90 96.40 54485.45 88888.00 2016-07-13 18:34:51.875 195 12595.92 96.40 54485.45 88888.00 2016-07-13 18:34:52.000 195 12595.95 96.42 54485.43 88888.00 2016-07-13 18:34:52.125 195 12595.95 96.42 54485.43 88888.00 2016-07-13 18:34:52.250 195 12595.95 96.38 54485.43 88888.00 2016-07-13 18:34:52.375 195 12595.98 96.40 54485.45 88888.00 2016-07-13 18:34:52.500 195 12595.98 96.40 54485.43 88888.00 2016-07-13 18:34:52.625 195 12595.98 96.38 54485.43 88888.00 2016-07-13 18:34:52.750 195 12596.05 96.40 54485.40 88888.00 2016-07-13 18:34:52.875 195 12596.05 96.35 54485.40 88888.00 2016-07-13 18:34:53.000 195 12596.05 96.33 54485.35 88888.00 2016-07-13 18:34:53.125 195 12596.02 96.33 54485.38 88888.00 2016-07-13 18:34:53.250 195 12596.05 96.35 54485.40 88888.00 2016-07-13 18:34:53.375 195 12596.10 96.38 54485.38 88888.00 2016-07-13 18:34:53.500 195 12596.10 96.38 54485.35 88888.00 2016-07-13 18:34:53.625 195 12596.08 96.35 54485.32 88888.00 2016-07-13 18:34:53.750 195 12596.02 96.33 54485.32 88888.00 2016-07-13 18:34:53.875 195 12596.00 96.33 54485.32 88888.00 2016-07-13 18:34:54.000 195 12596.02 96.30 54485.32 88888.00 2016-07-13 18:34:54.125 195 12596.08 96.28 54485.32 88888.00 2016-07-13 18:34:54.250 195 12596.15 96.25 54485.32 88888.00 2016-07-13 18:34:54.375 195 12596.23 96.25 54485.35 88888.00 2016-07-13 18:34:54.500 195 12596.23 96.28 54485.35 88888.00 2016-07-13 18:34:54.625 195 12596.25 96.33 54485.35 88888.00 2016-07-13 18:34:54.750 195 12596.27 96.35 54485.35 88888.00 2016-07-13 18:34:54.875 195 12596.25 96.33 54485.38 88888.00 2016-07-13 18:34:55.000 195 12596.20 96.35 54485.40 88888.00 2016-07-13 18:34:55.125 195 12596.25 96.35 54485.38 88888.00 2016-07-13 18:34:55.250 195 12596.35 96.33 54485.38 88888.00 2016-07-13 18:34:55.375 195 12596.38 96.30 54485.38 88888.00 2016-07-13 18:34:55.500 195 12596.38 96.28 54485.38 88888.00 2016-07-13 18:34:55.625 195 12596.40 96.33 54485.38 88888.00 2016-07-13 18:34:55.750 195 12596.35 96.33 54485.35 88888.00 2016-07-13 18:34:55.875 195 12596.40 96.30 54485.38 88888.00 2016-07-13 18:34:56.000 195 12596.48 96.28 54485.35 88888.00 2016-07-13 18:34:56.125 195 12596.45 96.25 54485.35 88888.00 2016-07-13 18:34:56.250 195 12596.42 96.28 54485.35 88888.00 2016-07-13 18:34:56.375 195 12596.50 96.28 54485.35 88888.00 2016-07-13 18:34:56.500 195 12596.55 96.28 54485.35 88888.00 2016-07-13 18:34:56.625 195 12596.60 96.25 54485.35 88888.00 2016-07-13 18:34:56.750 195 12596.58 96.25 54485.38 88888.00 2016-07-13 18:34:56.875 195 12596.60 96.30 54485.38 88888.00 2016-07-13 18:34:57.000 195 12596.58 96.25 54485.35 88888.00 2016-07-13 18:34:57.125 195 12596.55 96.22 54485.35 88888.00 2016-07-13 18:34:57.250 195 12596.52 96.20 54485.38 88888.00 2016-07-13 18:34:57.375 195 12596.55 96.17 54485.38 88888.00 2016-07-13 18:34:57.500 195 12596.58 96.20 54485.38 88888.00 2016-07-13 18:34:57.625 195 12596.62 96.20 54485.35 88888.00 2016-07-13 18:34:57.750 195 12596.65 96.17 54485.38 88888.00 2016-07-13 18:34:57.875 195 12596.73 96.17 54485.40 88888.00 2016-07-13 18:34:58.000 195 12596.77 96.17 54485.38 88888.00 2016-07-13 18:34:58.125 195 12596.75 96.15 54485.38 88888.00 2016-07-13 18:34:58.250 195 12596.77 96.15 54485.38 88888.00 2016-07-13 18:34:58.375 195 12596.85 96.12 54485.35 88888.00 2016-07-13 18:34:58.500 195 12596.85 96.15 54485.35 88888.00 2016-07-13 18:34:58.625 195 12596.83 96.12 54485.32 88888.00 2016-07-13 18:34:58.750 195 12596.77 96.10 54485.32 88888.00 2016-07-13 18:34:58.875 195 12596.83 96.10 54485.32 88888.00 2016-07-13 18:34:59.000 195 12596.88 96.10 54485.35 88888.00 2016-07-13 18:34:59.125 195 12596.88 96.10 54485.35 88888.00 2016-07-13 18:34:59.250 195 12596.83 96.08 54485.32 88888.00 2016-07-13 18:34:59.375 195 12596.92 96.08 54485.32 88888.00 2016-07-13 18:34:59.500 195 12597.00 96.10 54485.32 88888.00 2016-07-13 18:34:59.625 195 12597.10 96.15 54485.35 88888.00 2016-07-13 18:34:59.750 195 12597.05 96.12 54485.32 88888.00 2016-07-13 18:34:59.875 195 12596.98 96.05 54485.28 88888.00 2016-07-13 18:35:00.000 195 12596.98 96.05 54485.25 88888.00 2016-07-13 18:35:00.125 195 12597.00 96.03 54485.25 88888.00 2016-07-13 18:35:00.250 195 12597.02 96.03 54485.28 88888.00 2016-07-13 18:35:00.375 195 12597.05 96.03 54485.28 88888.00 2016-07-13 18:35:00.500 195 12597.10 96.05 54485.28 88888.00 2016-07-13 18:35:00.625 195 12597.12 96.08 54485.28 88888.00 2016-07-13 18:35:00.750 195 12597.08 96.08 54485.28 88888.00 2016-07-13 18:35:00.875 195 12597.00 96.05 54485.28 88888.00 2016-07-13 18:35:01.000 195 12597.08 96.05 54485.30 88888.00 2016-07-13 18:35:01.125 195 12597.17 96.08 54485.30 88888.00 2016-07-13 18:35:01.250 195 12597.15 96.05 54485.28 88888.00 2016-07-13 18:35:01.375 195 12597.17 96.05 54485.25 88888.00 2016-07-13 18:35:01.500 195 12597.12 96.08 54485.30 88888.00 2016-07-13 18:35:01.625 195 12597.10 96.05 54485.30 88888.00 2016-07-13 18:35:01.750 195 12597.12 96.05 54485.32 88888.00 2016-07-13 18:35:01.875 195 12597.15 96.05 54485.32 88888.00 2016-07-13 18:35:02.000 195 12597.12 96.05 54485.32 88888.00 2016-07-13 18:35:02.125 195 12597.10 96.08 54485.32 88888.00 2016-07-13 18:35:02.250 195 12597.10 96.08 54485.32 88888.00 2016-07-13 18:35:02.375 195 12597.15 96.05 54485.32 88888.00 2016-07-13 18:35:02.500 195 12597.10 96.03 54485.32 88888.00 2016-07-13 18:35:02.625 195 12597.10 96.03 54485.32 88888.00 2016-07-13 18:35:02.750 195 12597.15 96.05 54485.32 88888.00 2016-07-13 18:35:02.875 195 12597.17 96.05 54485.30 88888.00 2016-07-13 18:35:03.000 195 12597.17 96.05 54485.30 88888.00 2016-07-13 18:35:03.125 195 12597.20 96.05 54485.32 88888.00 2016-07-13 18:35:03.250 195 12597.20 96.05 54485.32 88888.00 2016-07-13 18:35:03.375 195 12597.25 96.05 54485.28 88888.00 2016-07-13 18:35:03.500 195 12597.17 96.03 54485.25 88888.00 2016-07-13 18:35:03.625 195 12597.20 96.03 54485.30 88888.00 2016-07-13 18:35:03.750 195 12597.25 96.03 54485.30 88888.00 2016-07-13 18:35:03.875 195 12597.30 96.03 54485.30 88888.00 2016-07-13 18:35:04.000 195 12597.30 96.03 54485.30 88888.00 2016-07-13 18:35:04.125 195 12597.38 96.03 54485.32 88888.00 2016-07-13 18:35:04.250 195 12597.35 96.00 54485.32 88888.00 2016-07-13 18:35:04.375 195 12597.35 96.00 54485.30 88888.00 2016-07-13 18:35:04.500 195 12597.35 96.00 54485.32 88888.00 2016-07-13 18:35:04.625 195 12597.38 95.97 54485.30 88888.00 2016-07-13 18:35:04.750 195 12597.33 96.00 54485.30 88888.00 2016-07-13 18:35:04.875 195 12597.35 96.03 54485.30 88888.00 2016-07-13 18:35:05.000 195 12597.40 96.03 54485.28 88888.00 2016-07-13 18:35:05.125 195 12597.45 96.00 54485.30 88888.00 2016-07-13 18:35:05.250 195 12597.45 96.00 54485.30 88888.00 2016-07-13 18:35:05.375 195 12597.52 96.03 54485.28 88888.00 2016-07-13 18:35:05.500 195 12597.45 96.00 54485.25 88888.00 2016-07-13 18:35:05.625 195 12597.40 95.97 54485.28 88888.00 2016-07-13 18:35:05.750 195 12597.40 96.00 54485.28 88888.00 2016-07-13 18:35:05.875 195 12597.48 95.97 54485.25 88888.00 2016-07-13 18:35:06.000 195 12597.52 96.00 54485.25 88888.00 2016-07-13 18:35:06.125 195 12597.48 96.00 54485.25 88888.00 2016-07-13 18:35:06.250 195 12597.38 96.03 54485.25 88888.00 2016-07-13 18:35:06.375 195 12597.45 96.03 54485.25 88888.00 2016-07-13 18:35:06.500 195 12597.52 96.00 54485.25 88888.00 2016-07-13 18:35:06.625 195 12597.55 96.00 54485.28 88888.00 2016-07-13 18:35:06.750 195 12597.58 96.00 54485.30 88888.00 2016-07-13 18:35:06.875 195 12597.55 96.00 54485.30 88888.00 2016-07-13 18:35:07.000 195 12597.50 96.00 54485.25 88888.00 2016-07-13 18:35:07.125 195 12597.52 96.03 54485.28 88888.00 2016-07-13 18:35:07.250 195 12597.48 96.03 54485.32 88888.00 2016-07-13 18:35:07.375 195 12597.48 96.03 54485.32 88888.00 2016-07-13 18:35:07.500 195 12597.48 96.03 54485.35 88888.00 2016-07-13 18:35:07.625 195 12597.45 96.00 54485.32 88888.00 2016-07-13 18:35:07.750 195 12597.45 96.03 54485.32 88888.00 2016-07-13 18:35:07.875 195 12597.48 96.05 54485.32 88888.00 2016-07-13 18:35:08.000 195 12597.52 96.05 54485.30 88888.00 2016-07-13 18:35:08.125 195 12597.50 96.03 54485.32 88888.00 2016-07-13 18:35:08.250 195 12597.45 96.00 54485.32 88888.00 2016-07-13 18:35:08.375 195 12597.48 96.05 54485.32 88888.00 2016-07-13 18:35:08.500 195 12597.48 96.03 54485.35 88888.00 2016-07-13 18:35:08.625 195 12597.50 96.03 54485.32 88888.00 2016-07-13 18:35:08.750 195 12597.55 96.05 54485.32 88888.00 2016-07-13 18:35:08.875 195 12597.58 96.05 54485.35 88888.00 2016-07-13 18:35:09.000 195 12597.58 96.05 54485.35 88888.00 2016-07-13 18:35:09.125 195 12597.55 96.00 54485.32 88888.00 2016-07-13 18:35:09.250 195 12597.52 96.00 54485.32 88888.00 2016-07-13 18:35:09.375 195 12597.55 96.00 54485.30 88888.00 2016-07-13 18:35:09.500 195 12597.58 96.03 54485.32 88888.00 2016-07-13 18:35:09.625 195 12597.62 96.05 54485.32 88888.00 2016-07-13 18:35:09.750 195 12597.62 96.03 54485.32 88888.00 2016-07-13 18:35:09.875 195 12597.58 96.03 54485.35 88888.00 2016-07-13 18:35:10.000 195 12597.58 96.03 54485.32 88888.00 2016-07-13 18:35:10.125 195 12597.65 96.03 54485.32 88888.00 2016-07-13 18:35:10.250 195 12597.62 96.03 54485.32 88888.00 2016-07-13 18:35:10.375 195 12597.60 96.03 54485.32 88888.00 2016-07-13 18:35:10.500 195 12597.62 96.03 54485.35 88888.00 2016-07-13 18:35:10.625 195 12597.60 96.05 54485.32 88888.00 2016-07-13 18:35:10.750 195 12597.52 96.03 54485.30 88888.00 2016-07-13 18:35:10.875 195 12597.50 96.03 54485.30 88888.00 2016-07-13 18:35:11.000 195 12597.52 95.97 54485.28 88888.00 2016-07-13 18:35:11.125 195 12597.55 96.00 54485.28 88888.00 2016-07-13 18:35:11.250 195 12597.55 96.00 54485.28 88888.00 2016-07-13 18:35:11.375 195 12597.60 96.03 54485.28 88888.00 2016-07-13 18:35:11.500 195 12597.60 96.03 54485.28 88888.00 2016-07-13 18:35:11.625 195 12597.58 96.03 54485.28 88888.00 2016-07-13 18:35:11.750 195 12597.55 96.03 54485.30 88888.00 2016-07-13 18:35:11.875 195 12597.55 96.00 54485.30 88888.00 2016-07-13 18:35:12.000 195 12597.55 96.00 54485.28 88888.00 2016-07-13 18:35:12.125 195 12597.55 95.97 54485.28 88888.00 2016-07-13 18:35:12.250 195 12597.55 96.00 54485.28 88888.00 2016-07-13 18:35:12.375 195 12597.52 96.00 54485.28 88888.00 2016-07-13 18:35:12.500 195 12597.52 96.00 54485.28 88888.00 2016-07-13 18:35:12.625 195 12597.55 96.03 54485.25 88888.00 2016-07-13 18:35:12.750 195 12597.58 96.05 54485.28 88888.00 2016-07-13 18:35:12.875 195 12597.58 96.05 54485.32 88888.00 2016-07-13 18:35:13.000 195 12597.52 96.05 54485.30 88888.00 2016-07-13 18:35:13.125 195 12597.48 96.05 54485.32 88888.00 2016-07-13 18:35:13.250 195 12597.45 96.03 54485.32 88888.00 2016-07-13 18:35:13.375 195 12597.50 96.03 54485.30 88888.00 2016-07-13 18:35:13.500 195 12597.58 96.03 54485.32 88888.00 2016-07-13 18:35:13.625 195 12597.60 96.03 54485.35 88888.00 2016-07-13 18:35:13.750 195 12597.62 96.03 54485.38 88888.00 2016-07-13 18:35:13.875 195 12597.65 96.05 54485.38 88888.00 2016-07-13 18:35:14.000 195 12597.65 96.03 54485.35 88888.00 2016-07-13 18:35:14.125 195 12597.60 95.97 54485.38 88888.00 2016-07-13 18:35:14.250 195 12597.55 96.00 54485.38 88888.00 2016-07-13 18:35:14.375 195 12597.55 96.03 54485.38 88888.00 2016-07-13 18:35:14.500 195 12597.60 96.03 54485.40 88888.00 2016-07-13 18:35:14.625 195 12597.60 96.00 54485.38 88888.00 2016-07-13 18:35:14.750 195 12597.62 96.03 54485.38 88888.00 2016-07-13 18:35:14.875 195 12597.60 96.03 54485.35 88888.00 2016-07-13 18:35:15.000 195 12597.62 96.00 54485.35 88888.00 2016-07-13 18:35:15.125 195 12597.65 96.03 54485.38 88888.00 2016-07-13 18:35:15.250 195 12597.60 96.03 54485.38 88888.00 2016-07-13 18:35:15.375 195 12597.62 96.00 54485.38 88888.00 2016-07-13 18:35:15.500 195 12597.58 96.00 54485.38 88888.00 2016-07-13 18:35:15.625 195 12597.58 95.97 54485.35 88888.00 2016-07-13 18:35:15.750 195 12597.55 96.00 54485.38 88888.00 2016-07-13 18:35:15.875 195 12597.55 96.05 54485.35 88888.00 2016-07-13 18:35:16.000 195 12597.58 96.00 54485.30 88888.00 2016-07-13 18:35:16.125 195 12597.60 96.00 54485.35 88888.00 2016-07-13 18:35:16.250 195 12597.60 96.00 54485.35 88888.00 2016-07-13 18:35:16.375 195 12597.62 96.00 54485.35 88888.00 2016-07-13 18:35:16.500 195 12597.65 96.00 54485.38 88888.00 2016-07-13 18:35:16.625 195 12597.62 95.97 54485.35 88888.00 2016-07-13 18:35:16.750 195 12597.60 96.00 54485.32 88888.00 2016-07-13 18:35:16.875 195 12597.58 96.00 54485.30 88888.00 2016-07-13 18:35:17.000 195 12597.60 96.00 54485.30 88888.00 2016-07-13 18:35:17.125 195 12597.60 95.95 54485.32 88888.00 2016-07-13 18:35:17.250 195 12597.55 95.92 54485.32 88888.00 2016-07-13 18:35:17.375 195 12597.62 95.95 54485.30 88888.00 2016-07-13 18:35:17.500 195 12597.65 95.95 54485.30 88888.00 2016-07-13 18:35:17.625 195 12597.62 95.92 54485.32 88888.00 2016-07-13 18:35:17.750 195 12597.60 95.97 54485.32 88888.00 2016-07-13 18:35:17.875 195 12597.60 95.97 54485.32 88888.00 2016-07-13 18:35:18.000 195 12597.62 95.95 54485.32 88888.00 2016-07-13 18:35:18.125 195 12597.62 95.95 54485.30 88888.00 2016-07-13 18:35:18.250 195 12597.55 95.92 54485.30 88888.00 2016-07-13 18:35:18.375 195 12597.60 95.95 54485.30 88888.00 2016-07-13 18:35:18.500 195 12597.65 95.97 54485.32 88888.00 2016-07-13 18:35:18.625 195 12597.60 95.95 54485.32 88888.00 2016-07-13 18:35:18.750 195 12597.60 95.95 54485.35 88888.00 2016-07-13 18:35:18.875 195 12597.60 95.95 54485.38 88888.00 2016-07-13 18:35:19.000 195 12597.58 95.95 54485.38 88888.00 2016-07-13 18:35:19.125 195 12597.52 95.95 54485.40 88888.00 2016-07-13 18:35:19.250 195 12597.55 95.95 54485.38 88888.00 2016-07-13 18:35:19.375 195 12597.60 95.95 54485.38 88888.00 2016-07-13 18:35:19.500 195 12597.60 95.92 54485.35 88888.00 2016-07-13 18:35:19.625 195 12597.55 95.92 54485.38 88888.00 2016-07-13 18:35:19.750 195 12597.58 95.90 54485.38 88888.00 2016-07-13 18:35:19.875 195 12597.65 95.88 54485.38 88888.00 2016-07-13 18:35:20.000 195 12597.65 95.88 54485.40 88888.00 2016-07-13 18:35:20.125 195 12597.60 95.88 54485.38 88888.00 2016-07-13 18:35:20.250 195 12597.62 95.85 54485.38 88888.00 2016-07-13 18:35:20.375 195 12597.67 95.90 54485.40 88888.00 2016-07-13 18:35:20.500 195 12597.65 95.90 54485.40 88888.00 2016-07-13 18:35:20.625 195 12597.62 95.88 54485.40 88888.00 2016-07-13 18:35:20.750 195 12597.60 95.88 54485.38 88888.00 2016-07-13 18:35:20.875 195 12597.58 95.85 54485.38 88888.00 2016-07-13 18:35:21.000 195 12597.58 95.85 54485.38 88888.00 2016-07-13 18:35:21.125 195 12597.60 95.88 54485.40 88888.00 2016-07-13 18:35:21.250 195 12597.65 95.88 54485.43 88888.00 2016-07-13 18:35:21.375 195 12597.67 95.85 54485.40 88888.00 2016-07-13 18:35:21.500 195 12597.60 95.83 54485.38 88888.00 2016-07-13 18:35:21.625 195 12597.58 95.80 54485.38 88888.00 2016-07-13 18:35:21.750 195 12597.60 95.83 54485.38 88888.00 2016-07-13 18:35:21.875 195 12597.65 95.85 54485.40 88888.00 2016-07-13 18:35:22.000 195 12597.62 95.83 54485.40 88888.00 2016-07-13 18:35:22.125 195 12597.58 95.83 54485.40 88888.00 2016-07-13 18:35:22.250 195 12597.52 95.80 54485.38 88888.00 2016-07-13 18:35:22.375 195 12597.55 95.78 54485.38 88888.00 2016-07-13 18:35:22.500 195 12597.52 95.75 54485.38 88888.00 2016-07-13 18:35:22.625 195 12597.52 95.75 54485.38 88888.00 2016-07-13 18:35:22.750 195 12597.52 95.75 54485.38 88888.00 2016-07-13 18:35:22.875 195 12597.52 95.78 54485.38 88888.00 2016-07-13 18:35:23.000 195 12597.55 95.75 54485.35 88888.00 2016-07-13 18:35:23.125 195 12597.58 95.70 54485.38 88888.00 2016-07-13 18:35:23.250 195 12597.52 95.67 54485.38 88888.00 2016-07-13 18:35:23.375 195 12597.58 95.67 54485.38 88888.00 2016-07-13 18:35:23.500 195 12597.58 95.67 54485.38 88888.00 2016-07-13 18:35:23.625 195 12597.60 95.67 54485.38 88888.00 2016-07-13 18:35:23.750 195 12597.58 95.62 54485.38 88888.00 2016-07-13 18:35:23.875 195 12597.58 95.62 54485.38 88888.00 2016-07-13 18:35:24.000 195 12597.60 95.62 54485.40 88888.00 2016-07-13 18:35:24.125 195 12597.58 95.60 54485.38 88888.00 2016-07-13 18:35:24.250 195 12597.50 95.58 54485.40 88888.00 2016-07-13 18:35:24.375 195 12597.48 95.60 54485.40 88888.00 2016-07-13 18:35:24.500 195 12597.48 95.62 54485.40 88888.00 2016-07-13 18:35:24.625 195 12597.50 95.60 54485.40 88888.00 2016-07-13 18:35:24.750 195 12597.55 95.60 54485.43 88888.00 2016-07-13 18:35:24.875 195 12597.50 95.58 54485.45 88888.00 2016-07-13 18:35:25.000 195 12597.45 95.55 54485.43 88888.00 2016-07-13 18:35:25.125 195 12597.45 95.55 54485.43 88888.00 2016-07-13 18:35:25.250 195 12597.42 95.47 54485.43 88888.00 2016-07-13 18:35:25.375 195 12597.48 95.47 54485.43 88888.00 2016-07-13 18:35:25.500 195 12597.50 95.47 54485.45 88888.00 2016-07-13 18:35:25.625 195 12597.55 95.47 54485.45 88888.00 2016-07-13 18:35:25.750 195 12597.55 95.47 54485.45 88888.00 2016-07-13 18:35:25.875 195 12597.52 95.45 54485.45 88888.00 2016-07-13 18:35:26.000 195 12597.52 95.40 54485.47 88888.00 2016-07-13 18:35:26.125 195 12597.52 95.40 54485.45 88888.00 2016-07-13 18:35:26.250 195 12597.48 95.35 54485.47 88888.00 2016-07-13 18:35:26.375 195 12597.48 95.38 54485.47 88888.00 2016-07-13 18:35:26.500 195 12597.48 95.38 54485.50 88888.00 2016-07-13 18:35:26.625 195 12597.48 95.38 54485.45 88888.00 2016-07-13 18:35:26.750 195 12597.48 95.35 54485.45 88888.00 2016-07-13 18:35:26.875 195 12597.48 95.33 54485.47 88888.00 2016-07-13 18:35:27.000 195 12597.48 95.28 54485.45 88888.00 2016-07-13 18:35:27.125 195 12597.52 95.25 54485.45 88888.00 2016-07-13 18:35:27.250 195 12597.50 95.25 54485.47 88888.00 2016-07-13 18:35:27.375 195 12597.50 95.22 54485.45 88888.00 2016-07-13 18:35:27.500 195 12597.48 95.22 54485.47 88888.00 2016-07-13 18:35:27.625 195 12597.50 95.22 54485.47 88888.00 2016-07-13 18:35:27.750 195 12597.50 95.20 54485.50 88888.00 2016-07-13 18:35:27.875 195 12597.50 95.17 54485.47 88888.00 2016-07-13 18:35:28.000 195 12597.48 95.12 54485.50 88888.00 2016-07-13 18:35:28.125 195 12597.45 95.12 54485.53 88888.00 2016-07-13 18:35:28.250 195 12597.38 95.08 54485.50 88888.00 2016-07-13 18:35:28.375 195 12597.42 95.08 54485.50 88888.00 2016-07-13 18:35:28.500 195 12597.42 95.08 54485.50 88888.00 2016-07-13 18:35:28.625 195 12597.42 95.08 54485.53 88888.00 2016-07-13 18:35:28.750 195 12597.40 95.03 54485.47 88888.00 2016-07-13 18:35:28.875 195 12597.42 95.00 54485.50 88888.00 2016-07-13 18:35:29.000 195 12597.45 95.00 54485.47 88888.00 2016-07-13 18:35:29.125 195 12597.48 95.00 54485.50 88888.00 2016-07-13 18:35:29.250 195 12597.45 94.95 54485.50 88888.00 2016-07-13 18:35:29.375 195 12597.50 94.95 54485.53 88888.00 2016-07-13 18:35:29.500 195 12597.50 94.92 54485.55 88888.00 2016-07-13 18:35:29.625 195 12597.48 94.90 54485.53 88888.00 2016-07-13 18:35:29.750 195 12597.45 94.88 54485.53 88888.00 2016-07-13 18:35:29.875 195 12597.40 94.85 54485.50 88888.00 2016-07-13 18:35:30.000 195 12597.42 94.83 54485.47 88888.00 2016-07-13 18:35:30.125 195 12597.40 94.85 54485.47 88888.00 2016-07-13 18:35:30.250 195 12597.38 94.85 54485.53 88888.00 2016-07-13 18:35:30.375 195 12597.40 94.83 54485.53 88888.00 2016-07-13 18:35:30.500 195 12597.42 94.83 54485.53 88888.00 2016-07-13 18:35:30.625 195 12597.38 94.80 54485.53 88888.00 2016-07-13 18:35:30.750 195 12597.33 94.80 54485.55 88888.00 2016-07-13 18:35:30.875 195 12597.33 94.80 54485.55 88888.00 2016-07-13 18:35:31.000 195 12597.38 94.78 54485.55 88888.00 2016-07-13 18:35:31.125 195 12597.35 94.72 54485.55 88888.00 2016-07-13 18:35:31.250 195 12597.30 94.72 54485.57 88888.00 2016-07-13 18:35:31.375 195 12597.35 94.72 54485.57 88888.00 2016-07-13 18:35:31.500 195 12597.35 94.72 54485.57 88888.00 2016-07-13 18:35:31.625 195 12597.40 94.70 54485.57 88888.00 2016-07-13 18:35:31.750 195 12597.35 94.67 54485.57 88888.00 2016-07-13 18:35:31.875 195 12597.30 94.62 54485.57 88888.00 2016-07-13 18:35:32.000 195 12597.30 94.62 54485.57 88888.00 2016-07-13 18:35:32.125 195 12597.30 94.60 54485.57 88888.00 2016-07-13 18:35:32.250 195 12597.25 94.60 54485.57 88888.00 2016-07-13 18:35:32.375 195 12597.30 94.58 54485.57 88888.00 2016-07-13 18:35:32.500 195 12597.25 94.60 54485.57 88888.00 2016-07-13 18:35:32.625 195 12597.23 94.58 54485.57 88888.00 2016-07-13 18:35:32.750 195 12597.23 94.60 54485.57 88888.00 2016-07-13 18:35:32.875 195 12597.15 94.60 54485.57 88888.00 2016-07-13 18:35:33.000 195 12597.12 94.58 54485.57 88888.00 2016-07-13 18:35:33.125 195 12597.20 94.55 54485.60 88888.00 2016-07-13 18:35:33.250 195 12597.17 94.55 54485.60 88888.00 2016-07-13 18:35:33.375 195 12597.23 94.58 54485.57 88888.00 2016-07-13 18:35:33.500 195 12597.23 94.55 54485.57 88888.00 2016-07-13 18:35:33.625 195 12597.20 94.58 54485.57 88888.00 2016-07-13 18:35:33.750 195 12597.17 94.55 54485.60 88888.00 2016-07-13 18:35:33.875 195 12597.12 94.55 54485.62 88888.00 2016-07-13 18:35:34.000 195 12597.10 94.55 54485.60 88888.00 2016-07-13 18:35:34.125 195 12597.17 94.53 54485.60 88888.00 2016-07-13 18:35:34.250 195 12597.17 94.53 54485.60 88888.00 2016-07-13 18:35:34.375 195 12597.17 94.53 54485.60 88888.00 2016-07-13 18:35:34.500 195 12597.12 94.55 54485.60 88888.00 2016-07-13 18:35:34.625 195 12597.15 94.55 54485.60 88888.00 2016-07-13 18:35:34.750 195 12597.10 94.55 54485.57 88888.00 2016-07-13 18:35:34.875 195 12597.05 94.53 54485.57 88888.00 2016-07-13 18:35:35.000 195 12597.12 94.50 54485.55 88888.00 2016-07-13 18:35:35.125 195 12597.10 94.50 54485.55 88888.00 2016-07-13 18:35:35.250 195 12597.02 94.53 54485.57 88888.00 2016-07-13 18:35:35.375 195 12597.02 94.53 54485.55 88888.00 2016-07-13 18:35:35.500 195 12597.00 94.53 54485.55 88888.00 2016-07-13 18:35:35.625 195 12597.02 94.53 54485.57 88888.00 2016-07-13 18:35:35.750 195 12597.08 94.53 54485.55 88888.00 2016-07-13 18:35:35.875 195 12597.08 94.53 54485.57 88888.00 2016-07-13 18:35:36.000 195 12597.02 94.55 54485.55 88888.00 2016-07-13 18:35:36.125 195 12597.02 94.55 54485.55 88888.00 2016-07-13 18:35:36.250 195 12597.02 94.53 54485.55 88888.00 2016-07-13 18:35:36.375 195 12597.05 94.53 54485.57 88888.00 2016-07-13 18:35:36.500 195 12597.05 94.55 54485.57 88888.00 2016-07-13 18:35:36.625 195 12597.05 94.58 54485.57 88888.00 2016-07-13 18:35:36.750 195 12597.08 94.60 54485.60 88888.00 2016-07-13 18:35:36.875 195 12597.08 94.60 54485.62 88888.00 2016-07-13 18:35:37.000 195 12597.05 94.60 54485.62 88888.00 2016-07-13 18:35:37.125 195 12597.08 94.62 54485.65 88888.00 2016-07-13 18:35:37.250 195 12597.02 94.62 54485.68 88888.00 2016-07-13 18:35:37.375 195 12597.00 94.62 54485.65 88888.00 2016-07-13 18:35:37.500 195 12596.90 94.60 54485.65 88888.00 2016-07-13 18:35:37.625 195 12596.90 94.62 54485.65 88888.00 2016-07-13 18:35:37.750 195 12596.92 94.67 54485.65 88888.00 2016-07-13 18:35:37.875 195 12596.92 94.67 54485.68 88888.00 2016-07-13 18:35:38.000 195 12596.95 94.70 54485.65 88888.00 2016-07-13 18:35:38.125 195 12596.92 94.72 54485.65 88888.00 2016-07-13 18:35:38.250 195 12596.85 94.72 54485.68 88888.00 2016-07-13 18:35:38.375 195 12596.88 94.75 54485.68 88888.00 2016-07-13 18:35:38.500 195 12596.80 94.75 54485.70 88888.00 2016-07-13 18:35:38.625 195 12596.73 94.80 54485.65 88888.00 2016-07-13 18:35:38.750 195 12596.75 94.83 54485.68 88888.00 2016-07-13 18:35:38.875 195 12596.83 94.85 54485.68 88888.00 2016-07-13 18:35:39.000 195 12596.80 94.80 54485.68 88888.00 2016-07-13 18:35:39.125 195 12596.77 94.85 54485.68 88888.00 2016-07-13 18:35:39.250 195 12596.67 94.83 54485.68 88888.00 2016-07-13 18:35:39.375 195 12596.70 94.85 54485.68 88888.00 2016-07-13 18:35:39.500 195 12596.73 94.88 54485.68 88888.00 2016-07-13 18:35:39.625 195 12596.73 94.88 54485.68 88888.00 2016-07-13 18:35:39.750 195 12596.75 94.92 54485.70 88888.00 2016-07-13 18:35:39.875 195 12596.75 94.95 54485.70 88888.00 2016-07-13 18:35:40.000 195 12596.77 94.92 54485.68 88888.00 2016-07-13 18:35:40.125 195 12596.70 94.90 54485.68 88888.00 2016-07-13 18:35:40.250 195 12596.65 94.92 54485.62 88888.00 2016-07-13 18:35:40.375 195 12596.67 94.95 54485.62 88888.00 2016-07-13 18:35:40.500 195 12596.67 95.00 54485.62 88888.00 2016-07-13 18:35:40.625 195 12596.75 95.03 54485.62 88888.00 2016-07-13 18:35:40.750 195 12596.75 95.00 54485.62 88888.00 2016-07-13 18:35:40.875 195 12596.70 95.03 54485.60 88888.00 2016-07-13 18:35:41.000 195 12596.70 95.05 54485.57 88888.00 2016-07-13 18:35:41.125 195 12596.70 95.05 54485.60 88888.00 2016-07-13 18:35:41.250 195 12596.62 95.08 54485.60 88888.00 2016-07-13 18:35:41.375 195 12596.65 95.10 54485.62 88888.00 2016-07-13 18:35:41.500 195 12596.73 95.10 54485.62 88888.00 2016-07-13 18:35:41.625 195 12596.77 95.10 54485.62 88888.00 2016-07-13 18:35:41.750 195 12596.75 95.12 54485.65 88888.00 2016-07-13 18:35:41.875 195 12596.70 95.12 54485.65 88888.00 2016-07-13 18:35:42.000 195 12596.62 95.15 54485.65 88888.00 2016-07-13 18:35:42.125 195 12596.58 95.17 54485.68 88888.00 2016-07-13 18:35:42.250 195 12596.60 95.20 54485.62 88888.00 2016-07-13 18:35:42.375 195 12596.60 95.20 54485.60 88888.00 2016-07-13 18:35:42.500 195 12596.55 95.20 54485.62 88888.00 2016-07-13 18:35:42.625 195 12596.55 95.22 54485.65 88888.00 2016-07-13 18:35:42.750 195 12596.55 95.25 54485.65 88888.00 2016-07-13 18:35:42.875 195 12596.52 95.28 54485.68 88888.00 2016-07-13 18:35:43.000 195 12596.55 95.28 54485.70 88888.00 2016-07-13 18:35:43.125 195 12596.52 95.28 54485.72 88888.00 2016-07-13 18:35:43.250 195 12596.48 95.30 54485.70 88888.00 2016-07-13 18:35:43.375 195 12596.50 95.30 54485.65 88888.00 2016-07-13 18:35:43.500 195 12596.50 95.33 54485.68 88888.00 2016-07-13 18:35:43.625 195 12596.52 95.35 54485.70 88888.00 2016-07-13 18:35:43.750 195 12596.45 95.35 54485.68 88888.00 2016-07-13 18:35:43.875 195 12596.45 95.38 54485.68 88888.00 2016-07-13 18:35:44.000 195 12596.45 95.40 54485.65 88888.00 2016-07-13 18:35:44.125 195 12596.48 95.42 54485.68 88888.00 2016-07-13 18:35:44.250 195 12596.42 95.45 54485.72 88888.00 2016-07-13 18:35:44.375 195 12596.45 95.45 54485.70 88888.00 2016-07-13 18:35:44.500 195 12596.42 95.45 54485.70 88888.00 2016-07-13 18:35:44.625 195 12596.38 95.45 54485.68 88888.00 2016-07-13 18:35:44.750 195 12596.40 95.50 54485.70 88888.00 2016-07-13 18:35:44.875 195 12596.50 95.55 54485.68 88888.00 2016-07-13 18:35:45.000 195 12596.55 95.53 54485.68 88888.00 2016-07-13 18:35:45.125 195 12596.50 95.53 54485.70 88888.00 2016-07-13 18:35:45.250 195 12596.42 95.55 54485.70 88888.00 2016-07-13 18:35:45.375 195 12596.42 95.55 54485.70 88888.00 2016-07-13 18:35:45.500 195 12596.33 95.58 54485.68 88888.00 2016-07-13 18:35:45.625 195 12596.35 95.58 54485.70 88888.00 2016-07-13 18:35:45.750 195 12596.33 95.58 54485.65 88888.00 2016-07-13 18:35:45.875 195 12596.35 95.58 54485.68 88888.00 2016-07-13 18:35:46.000 195 12596.40 95.60 54485.68 88888.00 2016-07-13 18:35:46.125 195 12596.40 95.58 54485.68 88888.00 2016-07-13 18:35:46.250 195 12596.38 95.60 54485.68 88888.00 2016-07-13 18:35:46.375 195 12596.38 95.60 54485.65 88888.00 2016-07-13 18:35:46.500 195 12596.30 95.65 54485.68 88888.00 2016-07-13 18:35:46.625 195 12596.27 95.62 54485.68 88888.00 2016-07-13 18:35:46.750 195 12596.30 95.62 54485.68 88888.00 2016-07-13 18:35:46.875 195 12596.33 95.65 54485.65 88888.00 2016-07-13 18:35:47.000 195 12596.27 95.65 54485.65 88888.00 2016-07-13 18:35:47.125 195 12596.27 95.67 54485.62 88888.00 2016-07-13 18:35:47.250 195 12596.25 95.70 54485.65 88888.00 2016-07-13 18:35:47.375 195 12596.25 95.70 54485.62 88888.00 2016-07-13 18:35:47.500 195 12596.25 95.67 54485.62 88888.00 2016-07-13 18:35:47.625 195 12596.23 95.67 54485.62 88888.00 2016-07-13 18:35:47.750 195 12596.23 95.70 54485.65 88888.00 2016-07-13 18:35:47.875 195 12596.23 95.72 54485.65 88888.00 2016-07-13 18:35:48.000 195 12596.17 95.70 54485.62 88888.00 2016-07-13 18:35:48.125 195 12596.17 95.72 54485.62 88888.00 2016-07-13 18:35:48.250 195 12596.10 95.72 54485.62 88888.00 2016-07-13 18:35:48.375 195 12596.12 95.75 54485.65 88888.00 2016-07-13 18:35:48.500 195 12596.17 95.72 54485.62 88888.00 2016-07-13 18:35:48.625 195 12596.20 95.75 54485.62 88888.00 2016-07-13 18:35:48.750 195 12596.23 95.75 54485.65 88888.00 2016-07-13 18:35:48.875 195 12596.20 95.75 54485.68 88888.00 2016-07-13 18:35:49.000 195 12596.17 95.75 54485.65 88888.00 2016-07-13 18:35:49.125 195 12596.17 95.70 54485.65 88888.00 2016-07-13 18:35:49.250 195 12596.15 95.70 54485.65 88888.00 2016-07-13 18:35:49.375 195 12596.20 95.72 54485.68 88888.00 2016-07-13 18:35:49.500 195 12596.17 95.72 54485.70 88888.00 2016-07-13 18:35:49.625 195 12596.12 95.72 54485.70 88888.00 2016-07-13 18:35:49.750 195 12596.10 95.70 54485.70 88888.00 2016-07-13 18:35:49.875 195 12596.05 95.70 54485.70 88888.00 2016-07-13 18:35:50.000 195 12596.05 95.70 54485.65 88888.00 2016-07-13 18:35:50.125 195 12596.08 95.70 54485.68 88888.00 2016-07-13 18:35:50.250 195 12596.05 95.70 54485.68 88888.00 2016-07-13 18:35:50.375 195 12596.08 95.70 54485.68 88888.00 2016-07-13 18:35:50.500 195 12596.02 95.70 54485.68 88888.00 2016-07-13 18:35:50.625 195 12596.02 95.67 54485.68 88888.00 2016-07-13 18:35:50.750 195 12596.05 95.70 54485.68 88888.00 2016-07-13 18:35:50.875 195 12596.05 95.67 54485.68 88888.00 2016-07-13 18:35:51.000 195 12596.05 95.67 54485.68 88888.00 2016-07-13 18:35:51.125 195 12596.08 95.65 54485.72 88888.00 2016-07-13 18:35:51.250 195 12596.02 95.65 54485.70 88888.00 2016-07-13 18:35:51.375 195 12596.05 95.65 54485.68 88888.00 2016-07-13 18:35:51.500 195 12596.08 95.67 54485.68 88888.00 2016-07-13 18:35:51.625 195 12596.08 95.62 54485.68 88888.00 2016-07-13 18:35:51.750 195 12596.05 95.60 54485.68 88888.00 2016-07-13 18:35:51.875 195 12596.00 95.62 54485.68 88888.00 2016-07-13 18:35:52.000 195 12595.95 95.60 54485.68 88888.00 2016-07-13 18:35:52.125 195 12595.98 95.60 54485.70 88888.00 2016-07-13 18:35:52.250 195 12595.98 95.58 54485.70 88888.00 2016-07-13 18:35:52.375 195 12596.00 95.60 54485.68 88888.00 2016-07-13 18:35:52.500 195 12596.02 95.60 54485.68 88888.00 2016-07-13 18:35:52.625 195 12596.02 95.58 54485.68 88888.00 2016-07-13 18:35:52.750 195 12595.95 95.53 54485.65 88888.00 2016-07-13 18:35:52.875 195 12595.95 95.55 54485.62 88888.00 2016-07-13 18:35:53.000 195 12595.98 95.55 54485.65 88888.00 2016-07-13 18:35:53.125 195 12596.00 95.50 54485.68 88888.00 2016-07-13 18:35:53.250 195 12595.98 95.47 54485.70 88888.00 2016-07-13 18:35:53.375 195 12596.00 95.47 54485.68 88888.00 2016-07-13 18:35:53.500 195 12595.92 95.47 54485.68 88888.00 2016-07-13 18:35:53.625 195 12595.90 95.47 54485.68 88888.00 2016-07-13 18:35:53.750 195 12595.88 95.45 54485.70 88888.00 2016-07-13 18:35:53.875 195 12595.88 95.42 54485.68 88888.00 2016-07-13 18:35:54.000 195 12595.88 95.42 54485.68 88888.00 2016-07-13 18:35:54.125 195 12595.88 95.40 54485.65 88888.00 2016-07-13 18:35:54.250 195 12595.83 95.40 54485.65 88888.00 2016-07-13 18:35:54.375 195 12595.83 95.38 54485.68 88888.00 2016-07-13 18:35:54.500 195 12595.80 95.35 54485.70 88888.00 2016-07-13 18:35:54.625 195 12595.80 95.38 54485.70 88888.00 2016-07-13 18:35:54.750 195 12595.88 95.38 54485.70 88888.00 2016-07-13 18:35:54.875 195 12595.90 95.38 54485.70 88888.00 2016-07-13 18:35:55.000 195 12595.88 95.38 54485.72 88888.00 2016-07-13 18:35:55.125 195 12595.80 95.35 54485.70 88888.00 2016-07-13 18:35:55.250 195 12595.77 95.30 54485.75 88888.00 2016-07-13 18:35:55.375 195 12595.77 95.30 54485.75 88888.00 2016-07-13 18:35:55.500 195 12595.83 95.30 54485.75 88888.00 2016-07-13 18:35:55.625 195 12595.83 95.28 54485.75 88888.00 2016-07-13 18:35:55.750 195 12595.80 95.25 54485.75 88888.00 2016-07-13 18:35:55.875 195 12595.75 95.25 54485.75 88888.00 2016-07-13 18:35:56.000 195 12595.73 95.25 54485.75 88888.00 2016-07-13 18:35:56.125 195 12595.70 95.22 54485.78 88888.00 2016-07-13 18:35:56.250 195 12595.70 95.17 54485.78 88888.00 2016-07-13 18:35:56.375 195 12595.77 95.20 54485.78 88888.00 2016-07-13 18:35:56.500 195 12595.73 95.22 54485.75 88888.00 2016-07-13 18:35:56.625 195 12595.70 95.20 54485.75 88888.00 2016-07-13 18:35:56.750 195 12595.73 95.12 54485.75 88888.00 2016-07-13 18:35:56.875 195 12595.70 95.12 54485.75 88888.00 2016-07-13 18:35:57.000 195 12595.73 95.12 54485.72 88888.00 2016-07-13 18:35:57.125 195 12595.75 95.12 54485.78 88888.00 2016-07-13 18:35:57.250 195 12595.70 95.12 54485.82 88888.00 2016-07-13 18:35:57.375 195 12595.73 95.15 54485.80 88888.00 2016-07-13 18:35:57.500 195 12595.77 95.12 54485.80 88888.00 2016-07-13 18:35:57.625 195 12595.73 95.10 54485.75 88888.00 2016-07-13 18:35:57.750 195 12595.70 95.08 54485.75 88888.00 2016-07-13 18:35:57.875 195 12595.67 95.05 54485.80 88888.00 2016-07-13 18:35:58.000 195 12595.65 95.05 54485.78 88888.00 2016-07-13 18:35:58.125 195 12595.65 95.05 54485.78 88888.00 2016-07-13 18:35:58.250 195 12595.65 95.03 54485.78 88888.00 2016-07-13 18:35:58.375 195 12595.70 95.03 54485.80 88888.00 2016-07-13 18:35:58.500 195 12595.75 95.00 54485.80 88888.00 2016-07-13 18:35:58.625 195 12595.73 94.97 54485.80 88888.00 2016-07-13 18:35:58.750 195 12595.75 94.97 54485.80 88888.00 2016-07-13 18:35:58.875 195 12595.73 94.95 54485.75 88888.00 2016-07-13 18:35:59.000 195 12595.65 94.92 54485.75 88888.00 2016-07-13 18:35:59.125 195 12595.70 94.90 54485.75 88888.00 2016-07-13 18:35:59.250 195 12595.75 94.88 54485.78 88888.00 2016-07-13 18:35:59.375 195 12595.80 94.88 54485.78 88888.00 2016-07-13 18:35:59.500 195 12595.80 94.90 54485.78 88888.00 2016-07-13 18:35:59.625 195 12595.80 94.88 54485.78 88888.00 2016-07-13 18:35:59.750 195 12595.75 94.88 54485.75 88888.00 2016-07-13 18:35:59.875 195 12595.77 94.88 54485.75 88888.00 2016-07-13 18:36:00.000 195 12595.85 94.88 54485.72 88888.00 2016-07-13 18:36:00.125 195 12595.88 94.85 54485.75 88888.00 2016-07-13 18:36:00.250 195 12595.88 94.83 54485.75 88888.00 2016-07-13 18:36:00.375 195 12595.90 94.80 54485.72 88888.00 2016-07-13 18:36:00.500 195 12595.92 94.80 54485.75 88888.00 2016-07-13 18:36:00.625 195 12595.90 94.80 54485.75 88888.00 2016-07-13 18:36:00.750 195 12595.90 94.83 54485.75 88888.00 2016-07-13 18:36:00.875 195 12595.88 94.80 54485.78 88888.00 2016-07-13 18:36:01.000 195 12595.90 94.75 54485.75 88888.00 2016-07-13 18:36:01.125 195 12595.90 94.78 54485.78 88888.00 2016-07-13 18:36:01.250 195 12595.85 94.78 54485.80 88888.00 2016-07-13 18:36:01.375 195 12595.90 94.78 54485.80 88888.00 2016-07-13 18:36:01.500 195 12595.85 94.75 54485.78 88888.00 2016-07-13 18:36:01.625 195 12595.85 94.72 54485.80 88888.00 2016-07-13 18:36:01.750 195 12595.90 94.72 54485.82 88888.00 2016-07-13 18:36:01.875 195 12595.92 94.72 54485.80 88888.00 2016-07-13 18:36:02.000 195 12595.92 94.72 54485.80 88888.00 2016-07-13 18:36:02.125 195 12595.92 94.70 54485.82 88888.00 2016-07-13 18:36:02.250 195 12595.90 94.72 54485.82 88888.00 2016-07-13 18:36:02.375 195 12595.85 94.70 54485.82 88888.00 2016-07-13 18:36:02.500 195 12595.83 94.70 54485.82 88888.00 2016-07-13 18:36:02.625 195 12595.85 94.65 54485.82 88888.00 2016-07-13 18:36:02.750 195 12595.88 94.67 54485.80 88888.00 2016-07-13 18:36:02.875 195 12595.83 94.67 54485.82 88888.00 2016-07-13 18:36:03.000 195 12595.88 94.67 54485.80 88888.00 2016-07-13 18:36:03.125 195 12595.92 94.67 54485.78 88888.00 2016-07-13 18:36:03.250 195 12595.98 94.65 54485.80 88888.00 2016-07-13 18:36:03.375 195 12595.95 94.65 54485.78 88888.00 2016-07-13 18:36:03.500 195 12595.92 94.65 54485.80 88888.00 2016-07-13 18:36:03.625 195 12595.98 94.67 54485.80 88888.00 2016-07-13 18:36:03.750 195 12596.00 94.67 54485.82 88888.00 2016-07-13 18:36:03.875 195 12596.02 94.65 54485.82 88888.00 2016-07-13 18:36:04.000 195 12596.08 94.65 54485.80 88888.00 2016-07-13 18:36:04.125 195 12595.98 94.65 54485.78 88888.00 2016-07-13 18:36:04.250 195 12595.92 94.65 54485.82 88888.00 2016-07-13 18:36:04.375 195 12595.95 94.65 54485.80 88888.00 2016-07-13 18:36:04.500 195 12595.92 94.65 54485.80 88888.00 2016-07-13 18:36:04.625 195 12595.98 94.65 54485.78 88888.00 2016-07-13 18:36:04.750 195 12596.05 94.62 54485.75 88888.00 2016-07-13 18:36:04.875 195 12596.00 94.62 54485.72 88888.00 2016-07-13 18:36:05.000 195 12595.98 94.60 54485.70 88888.00 2016-07-13 18:36:05.125 195 12596.02 94.62 54485.72 88888.00 2016-07-13 18:36:05.250 195 12596.08 94.62 54485.75 88888.00 2016-07-13 18:36:05.375 195 12596.17 94.62 54485.72 88888.00 2016-07-13 18:36:05.500 195 12596.10 94.58 54485.70 88888.00 2016-07-13 18:36:05.625 195 12596.08 94.58 54485.70 88888.00 2016-07-13 18:36:05.750 195 12596.05 94.60 54485.72 88888.00 2016-07-13 18:36:05.875 195 12596.10 94.60 54485.70 88888.00 2016-07-13 18:36:06.000 195 12596.15 94.55 54485.68 88888.00 2016-07-13 18:36:06.125 195 12596.15 94.55 54485.72 88888.00 2016-07-13 18:36:06.250 195 12596.10 94.53 54485.70 88888.00 2016-07-13 18:36:06.375 195 12596.17 94.55 54485.70 88888.00 2016-07-13 18:36:06.500 195 12596.20 94.55 54485.68 88888.00 2016-07-13 18:36:06.625 195 12596.23 94.53 54485.68 88888.00 2016-07-13 18:36:06.750 195 12596.25 94.55 54485.75 88888.00 2016-07-13 18:36:06.875 195 12596.25 94.58 54485.78 88888.00 2016-07-13 18:36:07.000 195 12596.23 94.55 54485.72 88888.00 2016-07-13 18:36:07.125 195 12596.23 94.58 54485.75 88888.00 2016-07-13 18:36:07.250 195 12596.20 94.55 54485.72 88888.00 2016-07-13 18:36:07.375 195 12596.23 94.55 54485.72 88888.00 2016-07-13 18:36:07.500 195 12596.20 94.55 54485.72 88888.00 2016-07-13 18:36:07.625 195 12596.20 94.53 54485.72 88888.00 2016-07-13 18:36:07.750 195 12596.20 94.53 54485.70 88888.00 2016-07-13 18:36:07.875 195 12596.15 94.55 54485.72 88888.00 2016-07-13 18:36:08.000 195 12596.10 94.53 54485.72 88888.00 2016-07-13 18:36:08.125 195 12596.10 94.50 54485.78 88888.00 2016-07-13 18:36:08.250 195 12596.08 94.50 54485.75 88888.00 2016-07-13 18:36:08.375 195 12596.17 94.53 54485.78 88888.00 2016-07-13 18:36:08.500 195 12596.25 94.50 54485.78 88888.00 2016-07-13 18:36:08.625 195 12596.27 94.50 54485.78 88888.00 2016-07-13 18:36:08.750 195 12596.25 94.50 54485.78 88888.00 2016-07-13 18:36:08.875 195 12596.27 94.47 54485.75 88888.00 2016-07-13 18:36:09.000 195 12596.20 94.47 54485.78 88888.00 2016-07-13 18:36:09.125 195 12596.17 94.50 54485.78 88888.00 2016-07-13 18:36:09.250 195 12596.17 94.47 54485.78 88888.00 2016-07-13 18:36:09.375 195 12596.20 94.42 54485.75 88888.00 2016-07-13 18:36:09.500 195 12596.23 94.42 54485.78 88888.00 2016-07-13 18:36:09.625 195 12596.27 94.42 54485.78 88888.00 2016-07-13 18:36:09.750 195 12596.23 94.42 54485.78 88888.00 2016-07-13 18:36:09.875 195 12596.15 94.42 54485.75 88888.00 2016-07-13 18:36:10.000 195 12596.15 94.38 54485.72 88888.00 2016-07-13 18:36:10.125 195 12596.15 94.35 54485.75 88888.00 2016-07-13 18:36:10.250 195 12596.20 94.33 54485.72 88888.00 2016-07-13 18:36:10.375 195 12596.17 94.30 54485.72 88888.00 2016-07-13 18:36:10.500 195 12596.20 94.35 54485.75 88888.00 2016-07-13 18:36:10.625 195 12596.23 94.30 54485.78 88888.00 2016-07-13 18:36:10.750 195 12596.17 94.28 54485.75 88888.00 2016-07-13 18:36:10.875 195 12596.23 94.30 54485.72 88888.00 2016-07-13 18:36:11.000 195 12596.27 94.30 54485.72 88888.00 2016-07-13 18:36:11.125 195 12596.30 94.30 54485.72 88888.00 2016-07-13 18:36:11.250 195 12596.17 94.25 54485.75 88888.00 2016-07-13 18:36:11.375 195 12596.17 94.25 54485.72 88888.00 2016-07-13 18:36:11.500 195 12596.15 94.22 54485.75 88888.00 2016-07-13 18:36:11.625 195 12596.20 94.20 54485.72 88888.00 2016-07-13 18:36:11.750 195 12596.20 94.17 54485.72 88888.00 2016-07-13 18:36:11.875 195 12596.23 94.17 54485.72 88888.00 2016-07-13 18:36:12.000 195 12596.25 94.20 54485.72 88888.00 2016-07-13 18:36:12.125 195 12596.23 94.20 54485.75 88888.00 2016-07-13 18:36:12.250 195 12596.10 94.12 54485.72 88888.00 2016-07-13 18:36:12.375 195 12596.08 94.10 54485.70 88888.00 2016-07-13 18:36:12.500 195 12596.05 94.12 54485.75 88888.00 2016-07-13 18:36:12.625 195 12596.10 94.15 54485.75 88888.00 2016-07-13 18:36:12.750 195 12596.10 94.12 54485.78 88888.00 2016-07-13 18:36:12.875 195 12596.10 94.12 54485.80 88888.00 2016-07-13 18:36:13.000 195 12596.08 94.12 54485.78 88888.00 2016-07-13 18:36:13.125 195 12596.08 94.08 54485.78 88888.00 2016-07-13 18:36:13.250 195 12596.08 94.03 54485.80 88888.00 2016-07-13 18:36:13.375 195 12596.10 94.05 54485.80 88888.00 2016-07-13 18:36:13.500 195 12596.15 94.08 54485.80 88888.00 2016-07-13 18:36:13.625 195 12596.20 94.05 54485.80 88888.00 2016-07-13 18:36:13.750 195 12596.12 94.03 54485.82 88888.00 2016-07-13 18:36:13.875 195 12596.08 94.03 54485.80 88888.00 2016-07-13 18:36:14.000 195 12596.10 94.00 54485.80 88888.00 2016-07-13 18:36:14.125 195 12596.15 93.97 54485.85 88888.00 2016-07-13 18:36:14.250 195 12596.08 93.92 54485.85 88888.00 2016-07-13 18:36:14.375 195 12596.10 93.92 54485.82 88888.00 2016-07-13 18:36:14.500 195 12596.10 93.92 54485.82 88888.00 2016-07-13 18:36:14.625 195 12596.12 93.88 54485.82 88888.00 2016-07-13 18:36:14.750 195 12596.08 93.90 54485.82 88888.00 2016-07-13 18:36:14.875 195 12596.05 93.90 54485.85 88888.00 2016-07-13 18:36:15.000 195 12596.05 93.88 54485.85 88888.00 2016-07-13 18:36:15.125 195 12596.08 93.85 54485.82 88888.00 2016-07-13 18:36:15.250 195 12596.08 93.83 54485.85 88888.00 2016-07-13 18:36:15.375 195 12596.10 93.85 54485.88 88888.00 2016-07-13 18:36:15.500 195 12596.08 93.80 54485.85 88888.00 2016-07-13 18:36:15.625 195 12596.00 93.80 54485.85 88888.00 2016-07-13 18:36:15.750 195 12596.00 93.80 54485.82 88888.00 2016-07-13 18:36:15.875 195 12596.02 93.78 54485.88 88888.00 2016-07-13 18:36:16.000 195 12596.05 93.78 54485.85 88888.00 2016-07-13 18:36:16.125 195 12596.00 93.75 54485.85 88888.00 2016-07-13 18:36:16.250 195 12595.92 93.72 54485.85 88888.00 2016-07-13 18:36:16.375 195 12596.00 93.75 54485.85 88888.00 2016-07-13 18:36:16.500 195 12596.02 93.72 54485.88 88888.00 2016-07-13 18:36:16.625 195 12596.02 93.70 54485.82 88888.00 2016-07-13 18:36:16.750 195 12595.98 93.67 54485.80 88888.00 2016-07-13 18:36:16.875 195 12595.95 93.62 54485.78 88888.00 2016-07-13 18:36:17.000 195 12595.98 93.65 54485.78 88888.00 2016-07-13 18:36:17.125 195 12595.95 93.62 54485.80 88888.00 2016-07-13 18:36:17.250 195 12595.98 93.62 54485.85 88888.00 2016-07-13 18:36:17.375 195 12596.02 93.62 54485.82 88888.00 2016-07-13 18:36:17.500 195 12596.00 93.62 54485.80 88888.00 2016-07-13 18:36:17.625 195 12595.95 93.60 54485.82 88888.00 2016-07-13 18:36:17.750 195 12595.95 93.62 54485.85 88888.00 2016-07-13 18:36:17.875 195 12595.95 93.62 54485.85 88888.00 2016-07-13 18:36:18.000 195 12595.88 93.60 54485.85 88888.00 2016-07-13 18:36:18.125 195 12595.83 93.60 54485.82 88888.00 2016-07-13 18:36:18.250 195 12595.77 93.58 54485.82 88888.00 2016-07-13 18:36:18.375 195 12595.88 93.60 54485.82 88888.00 2016-07-13 18:36:18.500 195 12595.92 93.58 54485.82 88888.00 2016-07-13 18:36:18.625 195 12595.92 93.60 54485.85 88888.00 2016-07-13 18:36:18.750 195 12595.92 93.60 54485.88 88888.00 2016-07-13 18:36:18.875 195 12595.95 93.60 54485.88 88888.00 2016-07-13 18:36:19.000 195 12595.92 93.60 54485.88 88888.00 2016-07-13 18:36:19.125 195 12595.95 93.62 54485.90 88888.00 2016-07-13 18:36:19.250 195 12595.92 93.60 54485.90 88888.00 2016-07-13 18:36:19.375 195 12595.95 93.62 54485.90 88888.00 2016-07-13 18:36:19.500 195 12595.92 93.62 54485.90 88888.00 2016-07-13 18:36:19.625 195 12595.95 93.60 54485.88 88888.00 2016-07-13 18:36:19.750 195 12595.90 93.62 54485.88 88888.00 2016-07-13 18:36:19.875 195 12595.88 93.62 54485.88 88888.00 2016-07-13 18:36:20.000 195 12595.85 93.62 54485.90 88888.00 2016-07-13 18:36:20.125 195 12595.80 93.65 54485.93 88888.00 2016-07-13 18:36:20.250 195 12595.77 93.62 54485.95 88888.00 2016-07-13 18:36:20.375 195 12595.77 93.60 54485.93 88888.00 2016-07-13 18:36:20.500 195 12595.73 93.58 54485.95 88888.00 2016-07-13 18:36:20.625 195 12595.70 93.60 54485.93 88888.00 2016-07-13 18:36:20.750 195 12595.73 93.62 54485.93 88888.00 2016-07-13 18:36:20.875 195 12595.77 93.60 54485.93 88888.00 2016-07-13 18:36:21.000 195 12595.77 93.60 54485.90 88888.00 2016-07-13 18:36:21.125 195 12595.70 93.60 54485.90 88888.00 2016-07-13 18:36:21.250 195 12595.62 93.60 54485.88 88888.00 2016-07-13 18:36:21.375 195 12595.62 93.62 54485.93 88888.00 2016-07-13 18:36:21.500 195 12595.62 93.62 54485.95 88888.00 2016-07-13 18:36:21.625 195 12595.62 93.60 54485.90 88888.00 2016-07-13 18:36:21.750 195 12595.62 93.60 54485.90 88888.00 2016-07-13 18:36:21.875 195 12595.65 93.62 54485.90 88888.00 2016-07-13 18:36:22.000 195 12595.62 93.60 54485.90 88888.00 2016-07-13 18:36:22.125 195 12595.52 93.60 54485.88 88888.00 2016-07-13 18:36:22.250 195 12595.52 93.55 54485.90 88888.00 2016-07-13 18:36:22.375 195 12595.60 93.58 54485.93 88888.00 2016-07-13 18:36:22.500 195 12595.58 93.58 54485.93 88888.00 2016-07-13 18:36:22.625 195 12595.55 93.58 54485.90 88888.00 2016-07-13 18:36:22.750 195 12595.60 93.58 54485.88 88888.00 2016-07-13 18:36:22.875 195 12595.65 93.58 54485.88 88888.00 2016-07-13 18:36:23.000 195 12595.62 93.58 54485.85 88888.00 2016-07-13 18:36:23.125 195 12595.58 93.60 54485.82 88888.00 2016-07-13 18:36:23.250 195 12595.50 93.60 54485.85 88888.00 2016-07-13 18:36:23.375 195 12595.55 93.60 54485.88 88888.00 2016-07-13 18:36:23.500 195 12595.52 93.62 54485.85 88888.00 2016-07-13 18:36:23.625 195 12595.52 93.62 54485.85 88888.00 2016-07-13 18:36:23.750 195 12595.50 93.60 54485.85 88888.00 2016-07-13 18:36:23.875 195 12595.52 93.58 54485.85 88888.00 2016-07-13 18:36:24.000 195 12595.52 93.60 54485.82 88888.00 2016-07-13 18:36:24.125 195 12595.55 93.60 54485.82 88888.00 2016-07-13 18:36:24.250 195 12595.52 93.60 54485.85 88888.00 2016-07-13 18:36:24.375 195 12595.52 93.62 54485.85 88888.00 2016-07-13 18:36:24.500 195 12595.50 93.60 54485.85 88888.00 2016-07-13 18:36:24.625 195 12595.50 93.62 54485.85 88888.00 2016-07-13 18:36:24.750 195 12595.52 93.62 54485.88 88888.00 2016-07-13 18:36:24.875 195 12595.48 93.62 54485.88 88888.00 2016-07-13 18:36:25.000 195 12595.45 93.65 54485.90 88888.00 2016-07-13 18:36:25.125 195 12595.42 93.65 54485.93 88888.00 2016-07-13 18:36:25.250 195 12595.35 93.65 54485.93 88888.00 2016-07-13 18:36:25.375 195 12595.30 93.65 54485.93 88888.00 2016-07-13 18:36:25.500 195 12595.35 93.62 54485.90 88888.00 2016-07-13 18:36:25.625 195 12595.42 93.62 54485.90 88888.00 2016-07-13 18:36:25.750 195 12595.40 93.65 54485.90 88888.00 2016-07-13 18:36:25.875 195 12595.30 93.62 54485.88 88888.00 2016-07-13 18:36:26.000 195 12595.33 93.62 54485.90 88888.00 2016-07-13 18:36:26.125 195 12595.35 93.62 54485.88 88888.00 2016-07-13 18:36:26.250 195 12595.33 93.60 54485.93 88888.00 2016-07-13 18:36:26.375 195 12595.35 93.65 54485.95 88888.00 2016-07-13 18:36:26.500 195 12595.27 93.65 54485.93 88888.00 2016-07-13 18:36:26.625 195 12595.30 93.65 54485.95 88888.00 2016-07-13 18:36:26.750 195 12595.33 93.65 54485.95 88888.00 2016-07-13 18:36:26.875 195 12595.35 93.62 54485.93 88888.00 2016-07-13 18:36:27.000 195 12595.35 93.62 54485.95 88888.00 2016-07-13 18:36:27.125 195 12595.35 93.62 54485.97 88888.00 2016-07-13 18:36:27.250 195 12595.30 93.62 54485.97 88888.00 2016-07-13 18:36:27.375 195 12595.30 93.65 54485.95 88888.00 2016-07-13 18:36:27.500 195 12595.25 93.62 54485.95 88888.00 2016-07-13 18:36:27.625 195 12595.25 93.62 54485.95 88888.00 2016-07-13 18:36:27.750 195 12595.27 93.60 54485.95 88888.00 2016-07-13 18:36:27.875 195 12595.33 93.58 54485.95 88888.00 2016-07-13 18:36:28.000 195 12595.27 93.60 54485.95 88888.00 2016-07-13 18:36:28.125 195 12595.30 93.58 54485.95 88888.00 2016-07-13 18:36:28.250 195 12595.25 93.58 54485.95 88888.00 2016-07-13 18:36:28.375 195 12595.23 93.60 54485.95 88888.00 2016-07-13 18:36:28.500 195 12595.25 93.62 54486.00 88888.00 2016-07-13 18:36:28.625 195 12595.27 93.62 54486.00 88888.00 2016-07-13 18:36:28.750 195 12595.27 93.58 54485.97 88888.00 2016-07-13 18:36:28.875 195 12595.27 93.55 54485.95 88888.00 2016-07-13 18:36:29.000 195 12595.25 93.58 54485.93 88888.00 2016-07-13 18:36:29.125 195 12595.20 93.55 54485.95 88888.00 2016-07-13 18:36:29.250 195 12595.17 93.55 54485.95 88888.00 2016-07-13 18:36:29.375 195 12595.25 93.58 54485.93 88888.00 2016-07-13 18:36:29.500 195 12595.35 93.55 54485.93 88888.00 2016-07-13 18:36:29.625 195 12595.27 93.53 54485.95 88888.00 2016-07-13 18:36:29.750 195 12595.25 93.53 54485.93 88888.00 2016-07-13 18:36:29.875 195 12595.25 93.55 54485.90 88888.00 2016-07-13 18:36:30.000 195 12595.23 93.53 54485.93 88888.00 2016-07-13 18:36:30.125 195 12595.25 93.53 54485.93 88888.00 2016-07-13 18:36:30.250 195 12595.23 93.47 54485.95 88888.00 2016-07-13 18:36:30.375 195 12595.20 93.47 54485.90 88888.00 2016-07-13 18:36:30.500 195 12595.20 93.47 54485.93 88888.00 2016-07-13 18:36:30.625 195 12595.27 93.47 54485.90 88888.00 2016-07-13 18:36:30.750 195 12595.30 93.50 54485.90 88888.00 2016-07-13 18:36:30.875 195 12595.27 93.50 54485.90 88888.00 2016-07-13 18:36:31.000 195 12595.25 93.47 54485.88 88888.00 2016-07-13 18:36:31.125 195 12595.20 93.47 54485.90 88888.00 2016-07-13 18:36:31.250 195 12595.17 93.50 54485.93 88888.00 2016-07-13 18:36:31.375 195 12595.23 93.53 54485.93 88888.00 2016-07-13 18:36:31.500 195 12595.17 93.50 54485.90 88888.00 2016-07-13 18:36:31.625 195 12595.17 93.50 54485.90 88888.00 2016-07-13 18:36:31.750 195 12595.17 93.45 54485.90 88888.00 2016-07-13 18:36:31.875 195 12595.20 93.42 54485.90 88888.00 2016-07-13 18:36:32.000 195 12595.27 93.40 54485.93 88888.00 2016-07-13 18:36:32.125 195 12595.33 93.45 54485.93 88888.00 2016-07-13 18:36:32.250 195 12595.27 93.45 54485.95 88888.00 2016-07-13 18:36:32.375 195 12595.30 93.42 54485.93 88888.00 2016-07-13 18:36:32.500 195 12595.35 93.42 54485.93 88888.00 2016-07-13 18:36:32.625 195 12595.33 93.40 54485.93 88888.00 2016-07-13 18:36:32.750 195 12595.27 93.38 54485.93 88888.00 2016-07-13 18:36:32.875 195 12595.25 93.38 54485.93 88888.00 2016-07-13 18:36:33.000 195 12595.30 93.38 54485.95 88888.00 2016-07-13 18:36:33.125 195 12595.33 93.35 54485.93 88888.00 2016-07-13 18:36:33.250 195 12595.23 93.35 54485.90 88888.00 2016-07-13 18:36:33.375 195 12595.25 93.33 54485.93 88888.00 2016-07-13 18:36:33.500 195 12595.30 93.33 54485.93 88888.00 2016-07-13 18:36:33.625 195 12595.33 93.33 54485.95 88888.00 2016-07-13 18:36:33.750 195 12595.30 93.35 54485.90 88888.00 2016-07-13 18:36:33.875 195 12595.27 93.33 54485.90 88888.00 2016-07-13 18:36:34.000 195 12595.30 93.30 54485.90 88888.00 2016-07-13 18:36:34.125 195 12595.40 93.30 54485.93 88888.00 2016-07-13 18:36:34.250 195 12595.38 93.30 54485.93 88888.00 2016-07-13 18:36:34.375 195 12595.38 93.28 54485.90 88888.00 2016-07-13 18:36:34.500 195 12595.40 93.28 54485.88 88888.00 2016-07-13 18:36:34.625 195 12595.42 93.28 54485.85 88888.00 2016-07-13 18:36:34.750 195 12595.45 93.25 54485.88 88888.00 2016-07-13 18:36:34.875 195 12595.52 93.25 54485.85 88888.00 2016-07-13 18:36:35.000 195 12595.60 93.20 54485.82 88888.00 2016-07-13 18:36:35.125 195 12595.65 93.20 54485.82 88888.00 2016-07-13 18:36:35.250 195 12595.52 93.15 54485.82 88888.00 2016-07-13 18:36:35.375 195 12595.50 93.17 54485.85 88888.00 2016-07-13 18:36:35.500 195 12595.52 93.17 54485.82 88888.00 2016-07-13 18:36:35.625 195 12595.55 93.20 54485.82 88888.00 2016-07-13 18:36:35.750 195 12595.52 93.20 54485.80 88888.00 2016-07-13 18:36:35.875 195 12595.52 93.20 54485.80 88888.00 2016-07-13 18:36:36.000 195 12595.52 93.20 54485.80 88888.00 2016-07-13 18:36:36.125 195 12595.55 93.17 54485.82 88888.00 2016-07-13 18:36:36.250 195 12595.62 93.12 54485.80 88888.00 2016-07-13 18:36:36.375 195 12595.65 93.15 54485.80 88888.00 2016-07-13 18:36:36.500 195 12595.58 93.12 54485.85 88888.00 2016-07-13 18:36:36.625 195 12595.62 93.15 54485.82 88888.00 2016-07-13 18:36:36.750 195 12595.73 93.15 54485.82 88888.00 2016-07-13 18:36:36.875 195 12595.73 93.12 54485.85 88888.00 2016-07-13 18:36:37.000 195 12595.67 93.12 54485.82 88888.00 2016-07-13 18:36:37.125 195 12595.65 93.15 54485.85 88888.00 2016-07-13 18:36:37.250 195 12595.67 93.15 54485.85 88888.00 2016-07-13 18:36:37.375 195 12595.77 93.15 54485.88 88888.00 2016-07-13 18:36:37.500 195 12595.85 93.15 54485.85 88888.00 2016-07-13 18:36:37.625 195 12595.80 93.10 54485.85 88888.00 2016-07-13 18:36:37.750 195 12595.83 93.10 54485.85 88888.00 2016-07-13 18:36:37.875 195 12595.85 93.10 54485.82 88888.00 2016-07-13 18:36:38.000 195 12595.85 93.05 54485.82 88888.00 2016-07-13 18:36:38.125 195 12595.80 93.05 54485.82 88888.00 2016-07-13 18:36:38.250 195 12595.85 93.05 54485.80 88888.00 2016-07-13 18:36:38.375 195 12595.95 93.08 54485.80 88888.00 2016-07-13 18:36:38.500 195 12595.95 93.08 54485.80 88888.00 2016-07-13 18:36:38.625 195 12596.00 93.05 54485.80 88888.00 2016-07-13 18:36:38.750 195 12596.00 93.05 54485.82 88888.00 2016-07-13 18:36:38.875 195 12595.98 93.05 54485.80 88888.00 2016-07-13 18:36:39.000 195 12595.98 93.03 54485.78 88888.00 2016-07-13 18:36:39.125 195 12596.00 93.03 54485.78 88888.00 2016-07-13 18:36:39.250 195 12596.00 92.97 54485.78 88888.00 2016-07-13 18:36:39.375 195 12596.02 92.97 54485.78 88888.00 2016-07-13 18:36:39.500 195 12596.05 92.97 54485.78 88888.00 2016-07-13 18:36:39.625 195 12596.08 92.95 54485.78 88888.00 2016-07-13 18:36:39.750 195 12596.10 92.95 54485.80 88888.00 2016-07-13 18:36:39.875 195 12596.12 92.95 54485.75 88888.00 2016-07-13 18:36:40.000 195 12596.20 92.95 54485.72 88888.00 2016-07-13 18:36:40.125 195 12596.23 92.92 54485.75 88888.00 2016-07-13 18:36:40.250 195 12596.25 92.90 54485.72 88888.00 2016-07-13 18:36:40.375 195 12596.23 92.92 54485.72 88888.00 2016-07-13 18:36:40.500 195 12596.17 92.92 54485.72 88888.00 2016-07-13 18:36:40.625 195 12596.23 92.90 54485.70 88888.00 2016-07-13 18:36:40.750 195 12596.30 92.88 54485.68 88888.00 2016-07-13 18:36:40.875 195 12596.33 92.85 54485.68 88888.00 2016-07-13 18:36:41.000 195 12596.25 92.88 54485.70 88888.00 2016-07-13 18:36:41.125 195 12596.20 92.85 54485.70 88888.00 2016-07-13 18:36:41.250 195 12596.20 92.83 54485.68 88888.00 2016-07-13 18:36:41.375 195 12596.23 92.83 54485.68 88888.00 2016-07-13 18:36:41.500 195 12596.27 92.83 54485.68 88888.00 2016-07-13 18:36:41.625 195 12596.30 92.80 54485.70 88888.00 2016-07-13 18:36:41.750 195 12596.33 92.80 54485.68 88888.00 2016-07-13 18:36:41.875 195 12596.33 92.83 54485.65 88888.00 2016-07-13 18:36:42.000 195 12596.40 92.83 54485.65 88888.00 2016-07-13 18:36:42.125 195 12596.33 92.80 54485.68 88888.00 2016-07-13 18:36:42.250 195 12596.27 92.78 54485.68 88888.00 2016-07-13 18:36:42.375 195 12596.30 92.78 54485.65 88888.00 2016-07-13 18:36:42.500 195 12596.30 92.78 54485.70 88888.00 2016-07-13 18:36:42.625 195 12596.30 92.78 54485.70 88888.00 2016-07-13 18:36:42.750 195 12596.35 92.78 54485.70 88888.00 2016-07-13 18:36:42.875 195 12596.33 92.78 54485.70 88888.00 2016-07-13 18:36:43.000 195 12596.30 92.78 54485.70 88888.00 2016-07-13 18:36:43.125 195 12596.25 92.75 54485.72 88888.00 2016-07-13 18:36:43.250 195 12596.25 92.72 54485.70 88888.00 2016-07-13 18:36:43.375 195 12596.23 92.72 54485.68 88888.00 2016-07-13 18:36:43.500 195 12596.23 92.72 54485.68 88888.00 2016-07-13 18:36:43.625 195 12596.25 92.70 54485.68 88888.00 2016-07-13 18:36:43.750 195 12596.30 92.72 54485.68 88888.00 2016-07-13 18:36:43.875 195 12596.30 92.70 54485.70 88888.00 2016-07-13 18:36:44.000 195 12596.33 92.67 54485.68 88888.00 2016-07-13 18:36:44.125 195 12596.30 92.70 54485.72 88888.00 2016-07-13 18:36:44.250 195 12596.30 92.67 54485.75 88888.00 2016-07-13 18:36:44.375 195 12596.35 92.67 54485.72 88888.00 2016-07-13 18:36:44.500 195 12596.33 92.65 54485.70 88888.00 2016-07-13 18:36:44.625 195 12596.38 92.65 54485.75 88888.00 2016-07-13 18:36:44.750 195 12596.35 92.65 54485.75 88888.00 2016-07-13 18:36:44.875 195 12596.27 92.62 54485.75 88888.00 2016-07-13 18:36:45.000 195 12596.20 92.60 54485.75 88888.00 2016-07-13 18:36:45.125 195 12596.25 92.62 54485.75 88888.00 2016-07-13 18:36:45.250 195 12596.23 92.58 54485.75 88888.00 2016-07-13 18:36:45.375 195 12596.27 92.60 54485.78 88888.00 2016-07-13 18:36:45.500 195 12596.20 92.60 54485.75 88888.00 2016-07-13 18:36:45.625 195 12596.20 92.58 54485.75 88888.00 2016-07-13 18:36:45.750 195 12596.23 92.60 54485.75 88888.00 2016-07-13 18:36:45.875 195 12596.23 92.58 54485.72 88888.00 2016-07-13 18:36:46.000 195 12596.23 92.58 54485.70 88888.00 2016-07-13 18:36:46.125 195 12596.20 92.53 54485.75 88888.00 2016-07-13 18:36:46.250 195 12596.17 92.50 54485.75 88888.00 2016-07-13 18:36:46.375 195 12596.12 92.53 54485.72 88888.00 2016-07-13 18:36:46.500 195 12596.12 92.47 54485.75 88888.00 2016-07-13 18:36:46.625 195 12596.15 92.47 54485.70 88888.00 2016-07-13 18:36:46.750 195 12596.17 92.45 54485.70 88888.00 2016-07-13 18:36:46.875 195 12596.15 92.45 54485.70 88888.00 2016-07-13 18:36:47.000 195 12596.12 92.40 54485.68 88888.00 2016-07-13 18:36:47.125 195 12596.10 92.40 54485.68 88888.00 2016-07-13 18:36:47.250 195 12596.08 92.38 54485.68 88888.00 2016-07-13 18:36:47.375 195 12596.08 92.40 54485.68 88888.00 2016-07-13 18:36:47.500 195 12596.08 92.40 54485.68 88888.00 2016-07-13 18:36:47.625 195 12596.08 92.35 54485.68 88888.00 2016-07-13 18:36:47.750 195 12596.05 92.35 54485.68 88888.00 2016-07-13 18:36:47.875 195 12596.10 92.40 54485.68 88888.00 2016-07-13 18:36:48.000 195 12596.10 92.38 54485.68 88888.00 2016-07-13 18:36:48.125 195 12596.05 92.35 54485.68 88888.00 2016-07-13 18:36:48.250 195 12595.98 92.35 54485.70 88888.00 2016-07-13 18:36:48.375 195 12596.00 92.38 54485.68 88888.00 2016-07-13 18:36:48.500 195 12596.00 92.35 54485.65 88888.00 2016-07-13 18:36:48.625 195 12596.00 92.35 54485.65 88888.00 2016-07-13 18:36:48.750 195 12595.98 92.35 54485.68 88888.00 2016-07-13 18:36:48.875 195 12596.00 92.35 54485.70 88888.00 2016-07-13 18:36:49.000 195 12596.00 92.33 54485.70 88888.00 2016-07-13 18:36:49.125 195 12596.00 92.33 54485.70 88888.00 2016-07-13 18:36:49.250 195 12595.98 92.30 54485.70 88888.00 2016-07-13 18:36:49.375 195 12595.98 92.33 54485.68 88888.00 2016-07-13 18:36:49.500 195 12595.98 92.30 54485.70 88888.00 2016-07-13 18:36:49.625 195 12596.02 92.30 54485.72 88888.00 2016-07-13 18:36:49.750 195 12595.95 92.33 54485.75 88888.00 2016-07-13 18:36:49.875 195 12595.90 92.33 54485.68 88888.00 2016-07-13 18:36:50.000 195 12595.98 92.28 54485.68 88888.00 2016-07-13 18:36:50.125 195 12595.98 92.30 54485.68 88888.00 2016-07-13 18:36:50.250 195 12595.92 92.28 54485.72 88888.00 2016-07-13 18:36:50.375 195 12595.98 92.33 54485.70 88888.00 2016-07-13 18:36:50.500 195 12595.95 92.33 54485.70 88888.00 2016-07-13 18:36:50.625 195 12595.92 92.28 54485.70 88888.00 2016-07-13 18:36:50.750 195 12595.92 92.28 54485.68 88888.00 2016-07-13 18:36:50.875 195 12595.90 92.30 54485.72 88888.00 2016-07-13 18:36:51.000 195 12595.98 92.30 54485.72 88888.00 2016-07-13 18:36:51.125 195 12595.92 92.30 54485.70 88888.00 2016-07-13 18:36:51.250 195 12595.88 92.28 54485.70 88888.00 2016-07-13 18:36:51.375 195 12595.85 92.28 54485.70 88888.00 2016-07-13 18:36:51.500 195 12595.83 92.22 54485.72 88888.00 2016-07-13 18:36:51.625 195 12595.80 92.25 54485.72 88888.00 2016-07-13 18:36:51.750 195 12595.80 92.28 54485.75 88888.00 2016-07-13 18:36:51.875 195 12595.80 92.25 54485.72 88888.00 2016-07-13 18:36:52.000 195 12595.85 92.22 54485.72 88888.00 2016-07-13 18:36:52.125 195 12595.90 92.25 54485.72 88888.00 2016-07-13 18:36:52.250 195 12595.92 92.25 54485.72 88888.00 2016-07-13 18:36:52.375 195 12595.92 92.25 54485.70 88888.00 2016-07-13 18:36:52.500 195 12595.88 92.28 54485.70 88888.00 2016-07-13 18:36:52.625 195 12595.85 92.25 54485.70 88888.00 2016-07-13 18:36:52.750 195 12595.80 92.25 54485.72 88888.00 2016-07-13 18:36:52.875 195 12595.83 92.25 54485.68 88888.00 2016-07-13 18:36:53.000 195 12595.88 92.28 54485.68 88888.00 2016-07-13 18:36:53.125 195 12595.85 92.28 54485.70 88888.00 2016-07-13 18:36:53.250 195 12595.83 92.22 54485.68 88888.00 2016-07-13 18:36:53.375 195 12595.85 92.20 54485.68 88888.00 2016-07-13 18:36:53.500 195 12595.85 92.20 54485.68 88888.00 2016-07-13 18:36:53.625 195 12595.83 92.22 54485.65 88888.00 2016-07-13 18:36:53.750 195 12595.73 92.22 54485.65 88888.00 2016-07-13 18:36:53.875 195 12595.77 92.22 54485.68 88888.00 2016-07-13 18:36:54.000 195 12595.80 92.25 54485.68 88888.00 2016-07-13 18:36:54.125 195 12595.77 92.22 54485.68 88888.00 2016-07-13 18:36:54.250 195 12595.75 92.25 54485.68 88888.00 2016-07-13 18:36:54.375 195 12595.75 92.28 54485.68 88888.00 2016-07-13 18:36:54.500 195 12595.73 92.30 54485.68 88888.00 2016-07-13 18:36:54.625 195 12595.77 92.30 54485.70 88888.00 2016-07-13 18:36:54.750 195 12595.80 92.30 54485.72 88888.00 2016-07-13 18:36:54.875 195 12595.77 92.30 54485.72 88888.00 2016-07-13 18:36:55.000 195 12595.75 92.30 54485.70 88888.00 2016-07-13 18:36:55.125 195 12595.73 92.30 54485.72 88888.00 2016-07-13 18:36:55.250 195 12595.65 92.30 54485.78 88888.00 2016-07-13 18:36:55.375 195 12595.70 92.33 54485.72 88888.00 2016-07-13 18:36:55.500 195 12595.73 92.35 54485.72 88888.00 2016-07-13 18:36:55.625 195 12595.75 92.35 54485.75 88888.00 2016-07-13 18:36:55.750 195 12595.75 92.35 54485.72 88888.00 2016-07-13 18:36:55.875 195 12595.70 92.38 54485.70 88888.00 2016-07-13 18:36:56.000 195 12595.73 92.38 54485.70 88888.00 2016-07-13 18:36:56.125 195 12595.73 92.40 54485.72 88888.00 2016-07-13 18:36:56.250 195 12595.70 92.40 54485.72 88888.00 2016-07-13 18:36:56.375 195 12595.67 92.40 54485.75 88888.00 2016-07-13 18:36:56.500 195 12595.62 92.35 54485.68 88888.00 2016-07-13 18:36:56.625 195 12595.62 92.42 54485.68 88888.00 2016-07-13 18:36:56.750 195 12595.67 92.50 54485.68 88888.00 2016-07-13 18:36:56.875 195 12595.65 92.47 54485.70 88888.00 2016-07-13 18:36:57.000 195 12595.60 92.45 54485.68 88888.00 2016-07-13 18:36:57.125 195 12595.60 92.45 54485.70 88888.00 2016-07-13 18:36:57.250 195 12595.55 92.45 54485.72 88888.00 2016-07-13 18:36:57.375 195 12595.55 92.47 54485.75 88888.00 2016-07-13 18:36:57.500 195 12595.55 92.50 54485.72 88888.00 2016-07-13 18:36:57.625 195 12595.62 92.50 54485.72 88888.00 2016-07-13 18:36:57.750 195 12595.62 92.50 54485.75 88888.00 2016-07-13 18:36:57.875 195 12595.55 92.53 54485.72 88888.00 2016-07-13 18:36:58.000 195 12595.45 92.55 54485.70 88888.00 2016-07-13 18:36:58.125 195 12595.48 92.55 54485.70 88888.00 2016-07-13 18:36:58.250 195 12595.52 92.55 54485.72 88888.00 2016-07-13 18:36:58.375 195 12595.55 92.55 54485.72 88888.00 2016-07-13 18:36:58.500 195 12595.50 92.60 54485.72 88888.00 2016-07-13 18:36:58.625 195 12595.38 92.62 54485.72 88888.00 2016-07-13 18:36:58.750 195 12595.40 92.62 54485.72 88888.00 2016-07-13 18:36:58.875 195 12595.40 92.62 54485.68 88888.00 2016-07-13 18:36:59.000 195 12595.42 92.65 54485.65 88888.00 2016-07-13 18:36:59.125 195 12595.45 92.65 54485.65 88888.00 2016-07-13 18:36:59.250 195 12595.40 92.62 54485.65 88888.00 2016-07-13 18:36:59.375 195 12595.42 92.65 54485.65 88888.00 2016-07-13 18:36:59.500 195 12595.42 92.70 54485.68 88888.00 2016-07-13 18:36:59.625 195 12595.38 92.72 54485.68 88888.00 2016-07-13 18:36:59.750 195 12595.42 92.72 54485.65 88888.00 2016-07-13 18:36:59.875 195 12595.45 92.78 54485.68 88888.00 2016-07-13 18:37:00.000 195 12595.40 92.78 54485.68 88888.00 2016-07-13 18:37:00.125 195 12595.33 92.75 54485.65 88888.00 2016-07-13 18:37:00.250 195 12595.27 92.70 54485.65 88888.00 2016-07-13 18:37:00.375 195 12595.35 92.72 54485.65 88888.00 2016-07-13 18:37:00.500 195 12595.40 92.75 54485.65 88888.00 2016-07-13 18:37:00.625 195 12595.40 92.78 54485.65 88888.00 2016-07-13 18:37:00.750 195 12595.35 92.78 54485.65 88888.00 2016-07-13 18:37:00.875 195 12595.38 92.78 54485.65 88888.00 2016-07-13 18:37:01.000 195 12595.40 92.80 54485.65 88888.00 2016-07-13 18:37:01.125 195 12595.35 92.83 54485.68 88888.00 2016-07-13 18:37:01.250 195 12595.25 92.83 54485.68 88888.00 2016-07-13 18:37:01.375 195 12595.23 92.83 54485.70 88888.00 2016-07-13 18:37:01.500 195 12595.17 92.85 54485.68 88888.00 2016-07-13 18:37:01.625 195 12595.20 92.85 54485.68 88888.00 2016-07-13 18:37:01.750 195 12595.23 92.90 54485.68 88888.00 2016-07-13 18:37:01.875 195 12595.23 92.90 54485.70 88888.00 2016-07-13 18:37:02.000 195 12595.20 92.90 54485.70 88888.00 2016-07-13 18:37:02.125 195 12595.17 92.92 54485.68 88888.00 2016-07-13 18:37:02.250 195 12595.08 92.92 54485.70 88888.00 2016-07-13 18:37:02.375 195 12595.05 92.95 54485.68 88888.00 2016-07-13 18:37:02.500 195 12595.00 92.95 54485.70 88888.00 2016-07-13 18:37:02.625 195 12595.00 93.00 54485.68 88888.00 2016-07-13 18:37:02.750 195 12595.02 93.03 54485.68 88888.00 2016-07-13 18:37:02.875 195 12595.00 93.05 54485.70 88888.00 2016-07-13 18:37:03.000 195 12594.95 93.03 54485.70 88888.00 2016-07-13 18:37:03.125 195 12595.00 93.03 54485.68 88888.00 2016-07-13 18:37:03.250 195 12594.98 93.03 54485.68 88888.00 2016-07-13 18:37:03.375 195 12594.95 93.05 54485.68 88888.00 2016-07-13 18:37:03.500 195 12594.92 93.05 54485.70 88888.00 2016-07-13 18:37:03.625 195 12594.90 93.05 54485.68 88888.00 2016-07-13 18:37:03.750 195 12594.92 93.08 54485.70 88888.00 2016-07-13 18:37:03.875 195 12594.98 93.10 54485.70 88888.00 2016-07-13 18:37:04.000 195 12594.95 93.10 54485.68 88888.00 2016-07-13 18:37:04.125 195 12594.92 93.12 54485.68 88888.00 2016-07-13 18:37:04.250 195 12594.92 93.12 54485.68 88888.00 2016-07-13 18:37:04.375 195 12594.92 93.15 54485.70 88888.00 2016-07-13 18:37:04.500 195 12594.83 93.17 54485.70 88888.00 2016-07-13 18:37:04.625 195 12594.73 93.15 54485.70 88888.00 2016-07-13 18:37:04.750 195 12594.75 93.15 54485.68 88888.00 2016-07-13 18:37:04.875 195 12594.80 93.15 54485.68 88888.00 2016-07-13 18:37:05.000 195 12594.77 93.20 54485.65 88888.00 2016-07-13 18:37:05.125 195 12594.80 93.17 54485.65 88888.00 2016-07-13 18:37:05.250 195 12594.73 93.20 54485.65 88888.00 2016-07-13 18:37:05.375 195 12594.73 93.22 54485.65 88888.00 2016-07-13 18:37:05.500 195 12594.75 93.22 54485.62 88888.00 2016-07-13 18:37:05.625 195 12594.77 93.22 54485.60 88888.00 2016-07-13 18:37:05.750 195 12594.80 93.22 54485.57 88888.00 2016-07-13 18:37:05.875 195 12594.77 93.25 54485.57 88888.00 2016-07-13 18:37:06.000 195 12594.77 93.25 54485.57 88888.00 2016-07-13 18:37:06.125 195 12594.73 93.28 54485.60 88888.00 2016-07-13 18:37:06.250 195 12594.67 93.28 54485.62 88888.00 2016-07-13 18:37:06.375 195 12594.67 93.28 54485.60 88888.00 2016-07-13 18:37:06.500 195 12594.67 93.28 54485.62 88888.00 2016-07-13 18:37:06.625 195 12594.67 93.28 54485.62 88888.00 2016-07-13 18:37:06.750 195 12594.67 93.33 54485.65 88888.00 2016-07-13 18:37:06.875 195 12594.65 93.33 54485.65 88888.00 2016-07-13 18:37:07.000 195 12594.58 93.33 54485.65 88888.00 2016-07-13 18:37:07.125 195 12594.65 93.35 54485.68 88888.00 2016-07-13 18:37:07.250 195 12594.65 93.35 54485.65 88888.00 2016-07-13 18:37:07.375 195 12594.70 93.35 54485.62 88888.00 2016-07-13 18:37:07.500 195 12594.67 93.38 54485.62 88888.00 2016-07-13 18:37:07.625 195 12594.55 93.33 54485.60 88888.00 2016-07-13 18:37:07.750 195 12594.50 93.33 54485.65 88888.00 2016-07-13 18:37:07.875 195 12594.55 93.35 54485.65 88888.00 2016-07-13 18:37:08.000 195 12594.60 93.40 54485.65 88888.00 2016-07-13 18:37:08.125 195 12594.60 93.40 54485.65 88888.00 2016-07-13 18:37:08.250 195 12594.60 93.40 54485.65 88888.00 2016-07-13 18:37:08.375 195 12594.55 93.40 54485.62 88888.00 2016-07-13 18:37:08.500 195 12594.48 93.40 54485.68 88888.00 2016-07-13 18:37:08.625 195 12594.48 93.42 54485.65 88888.00 2016-07-13 18:37:08.750 195 12594.50 93.45 54485.65 88888.00 2016-07-13 18:37:08.875 195 12594.50 93.42 54485.62 88888.00 2016-07-13 18:37:09.000 195 12594.52 93.42 54485.62 88888.00 2016-07-13 18:37:09.125 195 12594.50 93.42 54485.65 88888.00 2016-07-13 18:37:09.250 195 12594.48 93.45 54485.68 88888.00 2016-07-13 18:37:09.375 195 12594.55 93.42 54485.65 88888.00 2016-07-13 18:37:09.500 195 12594.50 93.40 54485.65 88888.00 2016-07-13 18:37:09.625 195 12594.42 93.42 54485.62 88888.00 2016-07-13 18:37:09.750 195 12594.45 93.42 54485.65 88888.00 2016-07-13 18:37:09.875 195 12594.45 93.42 54485.65 88888.00 2016-07-13 18:37:10.000 195 12594.40 93.42 54485.68 88888.00 2016-07-13 18:37:10.125 195 12594.40 93.42 54485.65 88888.00 2016-07-13 18:37:10.250 195 12594.35 93.42 54485.70 88888.00 2016-07-13 18:37:10.375 195 12594.40 93.47 54485.70 88888.00 2016-07-13 18:37:10.500 195 12594.38 93.45 54485.68 88888.00 2016-07-13 18:37:10.625 195 12594.40 93.42 54485.65 88888.00 2016-07-13 18:37:10.750 195 12594.38 93.45 54485.68 88888.00 2016-07-13 18:37:10.875 195 12594.38 93.42 54485.65 88888.00 2016-07-13 18:37:11.000 195 12594.42 93.40 54485.62 88888.00 2016-07-13 18:37:11.125 195 12594.45 93.42 54485.60 88888.00 2016-07-13 18:37:11.250 195 12594.40 93.40 54485.60 88888.00 2016-07-13 18:37:11.375 195 12594.40 93.42 54485.60 88888.00 2016-07-13 18:37:11.500 195 12594.42 93.45 54485.62 88888.00 2016-07-13 18:37:11.625 195 12594.40 93.45 54485.65 88888.00 2016-07-13 18:37:11.750 195 12594.40 93.47 54485.65 88888.00 2016-07-13 18:37:11.875 195 12594.40 93.40 54485.60 88888.00 2016-07-13 18:37:12.000 195 12594.38 93.40 54485.57 88888.00 2016-07-13 18:37:12.125 195 12594.38 93.45 54485.62 88888.00 2016-07-13 18:37:12.250 195 12594.35 93.45 54485.62 88888.00 2016-07-13 18:37:12.375 195 12594.40 93.42 54485.62 88888.00 2016-07-13 18:37:12.500 195 12594.42 93.42 54485.60 88888.00 2016-07-13 18:37:12.625 195 12594.42 93.42 54485.60 88888.00 2016-07-13 18:37:12.750 195 12594.42 93.45 54485.60 88888.00 2016-07-13 18:37:12.875 195 12594.40 93.45 54485.62 88888.00 2016-07-13 18:37:13.000 195 12594.42 93.42 54485.60 88888.00 2016-07-13 18:37:13.125 195 12594.38 93.42 54485.62 88888.00 2016-07-13 18:37:13.250 195 12594.38 93.42 54485.65 88888.00 2016-07-13 18:37:13.375 195 12594.42 93.42 54485.62 88888.00 2016-07-13 18:37:13.500 195 12594.45 93.47 54485.65 88888.00 2016-07-13 18:37:13.625 195 12594.45 93.45 54485.65 88888.00 2016-07-13 18:37:13.750 195 12594.48 93.42 54485.68 88888.00 2016-07-13 18:37:13.875 195 12594.45 93.40 54485.65 88888.00 2016-07-13 18:37:14.000 195 12594.48 93.42 54485.65 88888.00 2016-07-13 18:37:14.125 195 12594.55 93.47 54485.70 88888.00 2016-07-13 18:37:14.250 195 12594.45 93.42 54485.68 88888.00 2016-07-13 18:37:14.375 195 12594.42 93.42 54485.65 88888.00 2016-07-13 18:37:14.500 195 12594.42 93.45 54485.62 88888.00 2016-07-13 18:37:14.625 195 12594.45 93.42 54485.65 88888.00 2016-07-13 18:37:14.750 195 12594.50 93.40 54485.65 88888.00 2016-07-13 18:37:14.875 195 12594.50 93.42 54485.65 88888.00 2016-07-13 18:37:15.000 195 12594.48 93.45 54485.60 88888.00 2016-07-13 18:37:15.125 195 12594.48 93.42 54485.62 88888.00 2016-07-13 18:37:15.250 195 12594.45 93.40 54485.65 88888.00 2016-07-13 18:37:15.375 195 12594.50 93.40 54485.62 88888.00 2016-07-13 18:37:15.500 195 12594.42 93.40 54485.62 88888.00 2016-07-13 18:37:15.625 195 12594.35 93.38 54485.62 88888.00 2016-07-13 18:37:15.750 195 12594.33 93.40 54485.62 88888.00 2016-07-13 18:37:15.875 195 12594.35 93.38 54485.62 88888.00 2016-07-13 18:37:16.000 195 12594.38 93.38 54485.60 88888.00 2016-07-13 18:37:16.125 195 12594.33 93.38 54485.62 88888.00 2016-07-13 18:37:16.250 195 12594.30 93.33 54485.62 88888.00 2016-07-13 18:37:16.375 195 12594.38 93.33 54485.60 88888.00 2016-07-13 18:37:16.500 195 12594.35 93.33 54485.60 88888.00 2016-07-13 18:37:16.625 195 12594.40 93.33 54485.60 88888.00 2016-07-13 18:37:16.750 195 12594.45 93.33 54485.57 88888.00 2016-07-13 18:37:16.875 195 12594.45 93.30 54485.55 88888.00 2016-07-13 18:37:17.000 195 12594.48 93.28 54485.55 88888.00 2016-07-13 18:37:17.125 195 12594.48 93.28 54485.55 88888.00 2016-07-13 18:37:17.250 195 12594.38 93.28 54485.57 88888.00 2016-07-13 18:37:17.375 195 12594.40 93.30 54485.55 88888.00 2016-07-13 18:37:17.500 195 12594.38 93.28 54485.57 88888.00 2016-07-13 18:37:17.625 195 12594.38 93.28 54485.57 88888.00 2016-07-13 18:37:17.750 195 12594.40 93.25 54485.55 88888.00 2016-07-13 18:37:17.875 195 12594.40 93.25 54485.55 88888.00 2016-07-13 18:37:18.000 195 12594.35 93.22 54485.53 88888.00 2016-07-13 18:37:18.125 195 12594.38 93.25 54485.53 88888.00 2016-07-13 18:37:18.250 195 12594.35 93.22 54485.57 88888.00 2016-07-13 18:37:18.375 195 12594.38 93.22 54485.55 88888.00 2016-07-13 18:37:18.500 195 12594.38 93.22 54485.57 88888.00 2016-07-13 18:37:18.625 195 12594.38 93.20 54485.55 88888.00 2016-07-13 18:37:18.750 195 12594.33 93.20 54485.55 88888.00 2016-07-13 18:37:18.875 195 12594.23 93.20 54485.60 88888.00 2016-07-13 18:37:19.000 195 12594.20 93.20 54485.57 88888.00 2016-07-13 18:37:19.125 195 12594.30 93.20 54485.57 88888.00 2016-07-13 18:37:19.250 195 12594.27 93.20 54485.60 88888.00 2016-07-13 18:37:19.375 195 12594.30 93.20 54485.60 88888.00 2016-07-13 18:37:19.500 195 12594.30 93.20 54485.60 88888.00 2016-07-13 18:37:19.625 195 12594.27 93.20 54485.62 88888.00 2016-07-13 18:37:19.750 195 12594.30 93.17 54485.62 88888.00 2016-07-13 18:37:19.875 195 12594.33 93.17 54485.60 88888.00 2016-07-13 18:37:20.000 195 12594.38 93.15 54485.57 88888.00 2016-07-13 18:37:20.125 195 12594.38 93.15 54485.60 88888.00 2016-07-13 18:37:20.250 195 12594.35 93.10 54485.60 88888.00 2016-07-13 18:37:20.375 195 12594.38 93.08 54485.62 88888.00 2016-07-13 18:37:20.500 195 12594.33 93.08 54485.60 88888.00 2016-07-13 18:37:20.625 195 12594.30 93.08 54485.60 88888.00 2016-07-13 18:37:20.750 195 12594.27 93.10 54485.60 88888.00 2016-07-13 18:37:20.875 195 12594.27 93.10 54485.60 88888.00 2016-07-13 18:37:21.000 195 12594.27 93.08 54485.60 88888.00 2016-07-13 18:37:21.125 195 12594.27 93.03 54485.60 88888.00 2016-07-13 18:37:21.250 195 12594.27 93.00 54485.62 88888.00 2016-07-13 18:37:21.375 195 12594.27 93.05 54485.60 88888.00 2016-07-13 18:37:21.500 195 12594.33 93.03 54485.60 88888.00 2016-07-13 18:37:21.625 195 12594.33 93.03 54485.60 88888.00 2016-07-13 18:37:21.750 195 12594.27 93.03 54485.62 88888.00 2016-07-13 18:37:21.875 195 12594.25 93.03 54485.62 88888.00 2016-07-13 18:37:22.000 195 12594.27 93.00 54485.62 88888.00 2016-07-13 18:37:22.125 195 12594.30 92.97 54485.65 88888.00 2016-07-13 18:37:22.250 195 12594.27 92.92 54485.62 88888.00 2016-07-13 18:37:22.375 195 12594.30 92.92 54485.62 88888.00 2016-07-13 18:37:22.500 195 12594.27 92.90 54485.60 88888.00 2016-07-13 18:37:22.625 195 12594.30 92.90 54485.60 88888.00 2016-07-13 18:37:22.750 195 12594.25 92.88 54485.57 88888.00 2016-07-13 18:37:22.875 195 12594.25 92.88 54485.60 88888.00 2016-07-13 18:37:23.000 195 12594.25 92.90 54485.57 88888.00 2016-07-13 18:37:23.125 195 12594.27 92.88 54485.57 88888.00 2016-07-13 18:37:23.250 195 12594.30 92.85 54485.57 88888.00 2016-07-13 18:37:23.375 195 12594.30 92.85 54485.57 88888.00 2016-07-13 18:37:23.500 195 12594.23 92.83 54485.55 88888.00 2016-07-13 18:37:23.625 195 12594.17 92.83 54485.57 88888.00 2016-07-13 18:37:23.750 195 12594.17 92.83 54485.55 88888.00 2016-07-13 18:37:23.875 195 12594.23 92.83 54485.55 88888.00 2016-07-13 18:37:24.000 195 12594.23 92.83 54485.53 88888.00 2016-07-13 18:37:24.125 195 12594.17 92.83 54485.55 88888.00 2016-07-13 18:37:24.250 195 12594.17 92.80 54485.55 88888.00 2016-07-13 18:37:24.375 195 12594.23 92.78 54485.55 88888.00 2016-07-13 18:37:24.500 195 12594.23 92.75 54485.55 88888.00 2016-07-13 18:37:24.625 195 12594.27 92.75 54485.55 88888.00 2016-07-13 18:37:24.750 195 12594.25 92.78 54485.57 88888.00 2016-07-13 18:37:24.875 195 12594.23 92.78 54485.60 88888.00 2016-07-13 18:37:25.000 195 12594.23 92.72 54485.57 88888.00 2016-07-13 18:37:25.125 195 12594.23 92.72 54485.57 88888.00 2016-07-13 18:37:25.250 195 12594.17 92.72 54485.60 88888.00 2016-07-13 18:37:25.375 195 12594.20 92.72 54485.60 88888.00 2016-07-13 18:37:25.500 195 12594.25 92.70 54485.60 88888.00 2016-07-13 18:37:25.625 195 12594.30 92.70 54485.57 88888.00 2016-07-13 18:37:25.750 195 12594.30 92.70 54485.60 88888.00 2016-07-13 18:37:25.875 195 12594.27 92.67 54485.60 88888.00 2016-07-13 18:37:26.000 195 12594.25 92.65 54485.60 88888.00 2016-07-13 18:37:26.125 195 12594.25 92.65 54485.60 88888.00 2016-07-13 18:37:26.250 195 12594.25 92.65 54485.62 88888.00 2016-07-13 18:37:26.375 195 12594.23 92.65 54485.65 88888.00 2016-07-13 18:37:26.500 195 12594.20 92.62 54485.62 88888.00 2016-07-13 18:37:26.625 195 12594.27 92.60 54485.62 88888.00 2016-07-13 18:37:26.750 195 12594.33 92.60 54485.62 88888.00 2016-07-13 18:37:26.875 195 12594.33 92.65 54485.65 88888.00 2016-07-13 18:37:27.000 195 12594.33 92.62 54485.60 88888.00 2016-07-13 18:37:27.125 195 12594.25 92.60 54485.60 88888.00 2016-07-13 18:37:27.250 195 12594.20 92.60 54485.62 88888.00 2016-07-13 18:37:27.375 195 12594.20 92.60 54485.65 88888.00 2016-07-13 18:37:27.500 195 12594.17 92.62 54485.62 88888.00 2016-07-13 18:37:27.625 195 12594.23 92.60 54485.60 88888.00 2016-07-13 18:37:27.750 195 12594.27 92.58 54485.60 88888.00 2016-07-13 18:37:27.875 195 12594.27 92.60 54485.62 88888.00 2016-07-13 18:37:28.000 195 12594.23 92.58 54485.57 88888.00 2016-07-13 18:37:28.125 195 12594.23 92.55 54485.60 88888.00 2016-07-13 18:37:28.250 195 12594.23 92.53 54485.60 88888.00 2016-07-13 18:37:28.375 195 12594.30 92.55 54485.60 88888.00 2016-07-13 18:37:28.500 195 12594.30 92.55 54485.60 88888.00 2016-07-13 18:37:28.625 195 12594.27 92.55 54485.60 88888.00 2016-07-13 18:37:28.750 195 12594.23 92.53 54485.57 88888.00 2016-07-13 18:37:28.875 195 12594.27 92.50 54485.55 88888.00 2016-07-13 18:37:29.000 195 12594.30 92.50 54485.53 88888.00 2016-07-13 18:37:29.125 195 12594.25 92.50 54485.55 88888.00 2016-07-13 18:37:29.250 195 12594.12 92.47 54485.53 88888.00 2016-07-13 18:37:29.375 195 12594.15 92.50 54485.55 88888.00 2016-07-13 18:37:29.500 195 12594.12 92.50 54485.55 88888.00 2016-07-13 18:37:29.625 195 12594.12 92.50 54485.55 88888.00 2016-07-13 18:37:29.750 195 12594.12 92.50 54485.53 88888.00 2016-07-13 18:37:29.875 195 12594.12 92.47 54485.53 88888.00 2016-07-13 18:37:30.000 195 12594.12 92.50 54485.55 88888.00 2016-07-13 18:37:30.125 195 12594.12 92.53 54485.55 88888.00 2016-07-13 18:37:30.250 195 12594.10 92.53 54485.55 88888.00 2016-07-13 18:37:30.375 195 12594.12 92.53 54485.53 88888.00 2016-07-13 18:37:30.500 195 12594.17 92.50 54485.53 88888.00 2016-07-13 18:37:30.625 195 12594.20 92.53 54485.55 88888.00 2016-07-13 18:37:30.750 195 12594.27 92.55 54485.60 88888.00 2016-07-13 18:37:30.875 195 12594.25 92.55 54485.57 88888.00 2016-07-13 18:37:31.000 195 12594.25 92.58 54485.57 88888.00 2016-07-13 18:37:31.125 195 12594.20 92.58 54485.60 88888.00 2016-07-13 18:37:31.250 195 12594.15 92.55 54485.57 88888.00 2016-07-13 18:37:31.375 195 12594.20 92.55 54485.55 88888.00 2016-07-13 18:37:31.500 195 12594.20 92.58 54485.57 88888.00 2016-07-13 18:37:31.625 195 12594.23 92.60 54485.57 88888.00 2016-07-13 18:37:31.750 195 12594.20 92.62 54485.60 88888.00 2016-07-13 18:37:31.875 195 12594.17 92.62 54485.60 88888.00 2016-07-13 18:37:32.000 195 12594.15 92.60 54485.57 88888.00 2016-07-13 18:37:32.125 195 12594.15 92.58 54485.57 88888.00 2016-07-13 18:37:32.250 195 12594.20 92.62 54485.57 88888.00 2016-07-13 18:37:32.375 195 12594.23 92.65 54485.55 88888.00 2016-07-13 18:37:32.500 195 12594.20 92.65 54485.55 88888.00 2016-07-13 18:37:32.625 195 12594.27 92.65 54485.55 88888.00 2016-07-13 18:37:32.750 195 12594.33 92.67 54485.57 88888.00 2016-07-13 18:37:32.875 195 12594.30 92.70 54485.57 88888.00 2016-07-13 18:37:33.000 195 12594.27 92.67 54485.60 88888.00 2016-07-13 18:37:33.125 195 12594.23 92.70 54485.57 88888.00 2016-07-13 18:37:33.250 195 12594.20 92.67 54485.57 88888.00 2016-07-13 18:37:33.375 195 12594.25 92.67 54485.57 88888.00 2016-07-13 18:37:33.500 195 12594.25 92.70 54485.55 88888.00 2016-07-13 18:37:33.625 195 12594.23 92.70 54485.55 88888.00 2016-07-13 18:37:33.750 195 12594.25 92.75 54485.55 88888.00 2016-07-13 18:37:33.875 195 12594.25 92.78 54485.57 88888.00 2016-07-13 18:37:34.000 195 12594.25 92.78 54485.55 88888.00 2016-07-13 18:37:34.125 195 12594.30 92.80 54485.55 88888.00 2016-07-13 18:37:34.250 195 12594.20 92.80 54485.55 88888.00 2016-07-13 18:37:34.375 195 12594.20 92.83 54485.55 88888.00 2016-07-13 18:37:34.500 195 12594.25 92.83 54485.55 88888.00 2016-07-13 18:37:34.625 195 12594.25 92.83 54485.55 88888.00 2016-07-13 18:37:34.750 195 12594.25 92.83 54485.53 88888.00 2016-07-13 18:37:34.875 195 12594.23 92.85 54485.50 88888.00 2016-07-13 18:37:35.000 195 12594.27 92.85 54485.47 88888.00 2016-07-13 18:37:35.125 195 12594.23 92.85 54485.50 88888.00 2016-07-13 18:37:35.250 195 12594.17 92.88 54485.50 88888.00 2016-07-13 18:37:35.375 195 12594.23 92.92 54485.50 88888.00 2016-07-13 18:37:35.500 195 12594.25 92.92 54485.47 88888.00 2016-07-13 18:37:35.625 195 12594.23 92.90 54485.45 88888.00 2016-07-13 18:37:35.750 195 12594.20 92.95 54485.47 88888.00 2016-07-13 18:37:35.875 195 12594.25 92.95 54485.45 88888.00 2016-07-13 18:37:36.000 195 12594.23 92.95 54485.45 88888.00 2016-07-13 18:37:36.125 195 12594.20 92.95 54485.45 88888.00 2016-07-13 18:37:36.250 195 12594.17 92.97 54485.47 88888.00 2016-07-13 18:37:36.375 195 12594.15 92.97 54485.47 88888.00 2016-07-13 18:37:36.500 195 12594.15 92.97 54485.45 88888.00 2016-07-13 18:37:36.625 195 12594.10 93.03 54485.47 88888.00 2016-07-13 18:37:36.750 195 12594.10 93.08 54485.50 88888.00 2016-07-13 18:37:36.875 195 12594.15 93.10 54485.50 88888.00 2016-07-13 18:37:37.000 195 12594.12 93.10 54485.47 88888.00 2016-07-13 18:37:37.125 195 12594.05 93.10 54485.45 88888.00 2016-07-13 18:37:37.250 195 12594.02 93.10 54485.47 88888.00 2016-07-13 18:37:37.375 195 12594.10 93.12 54485.50 88888.00 2016-07-13 18:37:37.500 195 12594.12 93.17 54485.50 88888.00 2016-07-13 18:37:37.625 195 12594.10 93.17 54485.50 88888.00 2016-07-13 18:37:37.750 195 12594.02 93.17 54485.50 88888.00 2016-07-13 18:37:37.875 195 12594.02 93.20 54485.47 88888.00 2016-07-13 18:37:38.000 195 12594.02 93.17 54485.45 88888.00 2016-07-13 18:37:38.125 195 12593.92 93.20 54485.45 88888.00 2016-07-13 18:37:38.250 195 12593.92 93.30 54485.47 88888.00 2016-07-13 18:37:38.375 195 12593.92 93.28 54485.45 88888.00 2016-07-13 18:37:38.500 195 12593.92 93.33 54485.45 88888.00 2016-07-13 18:37:38.625 195 12593.98 93.33 54485.47 88888.00 2016-07-13 18:37:38.750 195 12593.98 93.33 54485.47 88888.00 2016-07-13 18:37:38.875 195 12594.00 93.33 54485.50 88888.00 2016-07-13 18:37:39.000 195 12593.95 93.35 54485.50 88888.00 2016-07-13 18:37:39.125 195 12593.88 93.38 54485.50 88888.00 2016-07-13 18:37:39.250 195 12593.80 93.38 54485.50 88888.00 2016-07-13 18:37:39.375 195 12593.77 93.38 54485.50 88888.00 2016-07-13 18:37:39.500 195 12593.73 93.38 54485.50 88888.00 2016-07-13 18:37:39.625 195 12593.80 93.42 54485.47 88888.00 2016-07-13 18:37:39.750 195 12593.83 93.45 54485.47 88888.00 2016-07-13 18:37:39.875 195 12593.77 93.45 54485.47 88888.00 2016-07-13 18:37:40.000 195 12593.70 93.47 54485.47 88888.00 2016-07-13 18:37:40.125 195 12593.70 93.47 54485.50 88888.00 2016-07-13 18:37:40.250 195 12593.75 93.53 54485.50 88888.00 2016-07-13 18:37:40.375 195 12593.80 93.58 54485.47 88888.00 2016-07-13 18:37:40.500 195 12593.73 93.55 54485.47 88888.00 2016-07-13 18:37:40.625 195 12593.67 93.55 54485.45 88888.00 2016-07-13 18:37:40.750 195 12593.65 93.55 54485.45 88888.00 2016-07-13 18:37:40.875 195 12593.62 93.55 54485.45 88888.00 2016-07-13 18:37:41.000 195 12593.65 93.60 54485.43 88888.00 2016-07-13 18:37:41.125 195 12593.65 93.60 54485.43 88888.00 2016-07-13 18:37:41.250 195 12593.62 93.60 54485.43 88888.00 2016-07-13 18:37:41.375 195 12593.67 93.65 54485.43 88888.00 2016-07-13 18:37:41.500 195 12593.70 93.65 54485.43 88888.00 2016-07-13 18:37:41.625 195 12593.65 93.67 54485.40 88888.00 2016-07-13 18:37:41.750 195 12593.60 93.65 54485.43 88888.00 2016-07-13 18:37:41.875 195 12593.60 93.67 54485.43 88888.00 2016-07-13 18:37:42.000 195 12593.62 93.65 54485.43 88888.00 2016-07-13 18:37:42.125 195 12593.60 93.67 54485.43 88888.00 2016-07-13 18:37:42.250 195 12593.52 93.67 54485.43 88888.00 2016-07-13 18:37:42.375 195 12593.58 93.70 54485.43 88888.00 2016-07-13 18:37:42.500 195 12593.55 93.70 54485.43 88888.00 2016-07-13 18:37:42.625 195 12593.55 93.75 54485.43 88888.00 2016-07-13 18:37:42.750 195 12593.52 93.75 54485.45 88888.00 2016-07-13 18:37:42.875 195 12593.55 93.80 54485.45 88888.00 2016-07-13 18:37:43.000 195 12593.55 93.83 54485.45 88888.00 2016-07-13 18:37:43.125 195 12593.45 93.80 54485.47 88888.00 2016-07-13 18:37:43.250 195 12593.35 93.80 54485.47 88888.00 2016-07-13 18:37:43.375 195 12593.35 93.80 54485.47 88888.00 2016-07-13 18:37:43.500 195 12593.30 93.85 54485.45 88888.00 2016-07-13 18:37:43.625 195 12593.35 93.90 54485.47 88888.00 2016-07-13 18:37:43.750 195 12593.30 93.88 54485.45 88888.00 2016-07-13 18:37:43.875 195 12593.33 93.85 54485.47 88888.00 2016-07-13 18:37:44.000 195 12593.33 93.90 54485.47 88888.00 2016-07-13 18:37:44.125 195 12593.33 93.92 54485.47 88888.00 2016-07-13 18:37:44.250 195 12593.35 93.88 54485.47 88888.00 2016-07-13 18:37:44.375 195 12593.33 93.90 54485.45 88888.00 2016-07-13 18:37:44.500 195 12593.27 93.90 54485.45 88888.00 2016-07-13 18:37:44.625 195 12593.27 93.92 54485.47 88888.00 2016-07-13 18:37:44.750 195 12593.23 93.92 54485.50 88888.00 2016-07-13 18:37:44.875 195 12593.15 93.92 54485.47 88888.00 2016-07-13 18:37:45.000 195 12593.15 93.92 54485.50 88888.00 2016-07-13 18:37:45.125 195 12593.15 93.95 54485.50 88888.00 2016-07-13 18:37:45.250 195 12593.08 93.95 54485.50 88888.00 2016-07-13 18:37:45.375 195 12593.08 93.95 54485.50 88888.00 2016-07-13 18:37:45.500 195 12593.08 93.95 54485.50 88888.00 2016-07-13 18:37:45.625 195 12593.00 93.95 54485.50 88888.00 2016-07-13 18:37:45.750 195 12593.02 93.97 54485.53 88888.00 2016-07-13 18:37:45.875 195 12593.05 93.97 54485.53 88888.00 2016-07-13 18:37:46.000 195 12593.02 93.97 54485.50 88888.00 2016-07-13 18:37:46.125 195 12592.95 94.00 54485.50 88888.00 2016-07-13 18:37:46.250 195 12592.98 93.95 54485.50 88888.00 2016-07-13 18:37:46.375 195 12593.05 93.97 54485.50 88888.00 2016-07-13 18:37:46.500 195 12593.02 94.03 54485.50 88888.00 2016-07-13 18:37:46.625 195 12593.05 94.00 54485.47 88888.00 2016-07-13 18:37:46.750 195 12593.02 94.00 54485.45 88888.00 2016-07-13 18:37:46.875 195 12593.02 94.03 54485.45 88888.00 2016-07-13 18:37:47.000 195 12593.02 94.03 54485.43 88888.00 2016-07-13 18:37:47.125 195 12592.98 94.00 54485.43 88888.00 2016-07-13 18:37:47.250 195 12592.95 93.95 54485.43 88888.00 2016-07-13 18:37:47.375 195 12592.95 94.00 54485.40 88888.00 2016-07-13 18:37:47.500 195 12592.88 93.97 54485.43 88888.00 2016-07-13 18:37:47.625 195 12592.88 94.00 54485.43 88888.00 2016-07-13 18:37:47.750 195 12592.95 94.03 54485.45 88888.00 2016-07-13 18:37:47.875 195 12592.88 94.05 54485.45 88888.00 2016-07-13 18:37:48.000 195 12592.88 94.05 54485.43 88888.00 2016-07-13 18:37:48.125 195 12592.85 94.05 54485.45 88888.00 2016-07-13 18:37:48.250 195 12592.77 94.05 54485.45 88888.00 2016-07-13 18:37:48.375 195 12592.83 94.00 54485.45 88888.00 2016-07-13 18:37:48.500 195 12592.80 94.05 54485.45 88888.00 2016-07-13 18:37:48.625 195 12592.77 94.05 54485.45 88888.00 2016-07-13 18:37:48.750 195 12592.75 94.08 54485.47 88888.00 2016-07-13 18:37:48.875 195 12592.75 94.12 54485.47 88888.00 2016-07-13 18:37:49.000 195 12592.77 94.12 54485.45 88888.00 2016-07-13 18:37:49.125 195 12592.77 94.12 54485.47 88888.00 2016-07-13 18:37:49.250 195 12592.73 94.12 54485.47 88888.00 2016-07-13 18:37:49.375 195 12592.70 94.12 54485.45 88888.00 2016-07-13 18:37:49.500 195 12592.67 94.15 54485.47 88888.00 2016-07-13 18:37:49.625 195 12592.73 94.12 54485.45 88888.00 2016-07-13 18:37:49.750 195 12592.75 94.15 54485.47 88888.00 2016-07-13 18:37:49.875 195 12592.73 94.15 54485.47 88888.00 2016-07-13 18:37:50.000 195 12592.77 94.12 54485.45 88888.00 2016-07-13 18:37:50.125 195 12592.75 94.12 54485.47 88888.00 2016-07-13 18:37:50.250 195 12592.73 94.10 54485.45 88888.00 2016-07-13 18:37:50.375 195 12592.70 94.10 54485.45 88888.00 2016-07-13 18:37:50.500 195 12592.73 94.15 54485.45 88888.00 2016-07-13 18:37:50.625 195 12592.73 94.15 54485.45 88888.00 2016-07-13 18:37:50.750 195 12592.77 94.15 54485.45 88888.00 2016-07-13 18:37:50.875 195 12592.85 94.17 54485.45 88888.00 2016-07-13 18:37:51.000 195 12592.85 94.17 54485.43 88888.00 2016-07-13 18:37:51.125 195 12592.83 94.20 54485.43 88888.00 2016-07-13 18:37:51.250 195 12592.80 94.17 54485.43 88888.00 2016-07-13 18:37:51.375 195 12592.77 94.15 54485.43 88888.00 2016-07-13 18:37:51.500 195 12592.80 94.17 54485.43 88888.00 2016-07-13 18:37:51.625 195 12592.88 94.20 54485.43 88888.00 2016-07-13 18:37:51.750 195 12592.90 94.17 54485.40 88888.00 2016-07-13 18:37:51.875 195 12592.85 94.12 54485.43 88888.00 2016-07-13 18:37:52.000 195 12592.80 94.15 54485.40 88888.00 2016-07-13 18:37:52.125 195 12592.80 94.20 54485.43 88888.00 2016-07-13 18:37:52.250 195 12592.80 94.15 54485.40 88888.00 2016-07-13 18:37:52.375 195 12592.85 94.15 54485.40 88888.00 2016-07-13 18:37:52.500 195 12592.90 94.15 54485.40 88888.00 2016-07-13 18:37:52.625 195 12592.95 94.15 54485.40 88888.00 2016-07-13 18:37:52.750 195 12592.88 94.12 54485.40 88888.00 2016-07-13 18:37:52.875 195 12592.90 94.12 54485.38 88888.00 2016-07-13 18:37:53.000 195 12592.92 94.15 54485.35 88888.00 2016-07-13 18:37:53.125 195 12592.88 94.12 54485.38 88888.00 2016-07-13 18:37:53.250 195 12592.80 94.12 54485.35 88888.00 2016-07-13 18:37:53.375 195 12592.85 94.15 54485.35 88888.00 2016-07-13 18:37:53.500 195 12592.88 94.17 54485.35 88888.00 2016-07-13 18:37:53.625 195 12592.88 94.15 54485.32 88888.00 2016-07-13 18:37:53.750 195 12592.95 94.17 54485.35 88888.00 2016-07-13 18:37:53.875 195 12592.92 94.17 54485.35 88888.00 2016-07-13 18:37:54.000 195 12592.88 94.15 54485.32 88888.00 2016-07-13 18:37:54.125 195 12592.90 94.20 54485.32 88888.00 2016-07-13 18:37:54.250 195 12592.90 94.20 54485.32 88888.00 2016-07-13 18:37:54.375 195 12592.95 94.17 54485.32 88888.00 2016-07-13 18:37:54.500 195 12593.00 94.15 54485.30 88888.00 2016-07-13 18:37:54.625 195 12592.95 94.17 54485.32 88888.00 2016-07-13 18:37:54.750 195 12592.85 94.20 54485.32 88888.00 2016-07-13 18:37:54.875 195 12592.85 94.20 54485.32 88888.00 2016-07-13 18:37:55.000 195 12592.95 94.17 54485.35 88888.00 2016-07-13 18:37:55.125 195 12593.00 94.15 54485.38 88888.00 2016-07-13 18:37:55.250 195 12593.02 94.15 54485.35 88888.00 2016-07-13 18:37:55.375 195 12593.05 94.17 54485.32 88888.00 2016-07-13 18:37:55.500 195 12593.05 94.20 54485.32 88888.00 2016-07-13 18:37:55.625 195 12593.00 94.22 54485.35 88888.00 2016-07-13 18:37:55.750 195 12593.00 94.20 54485.35 88888.00 2016-07-13 18:37:55.875 195 12593.00 94.20 54485.35 88888.00 2016-07-13 18:37:56.000 195 12593.05 94.17 54485.35 88888.00 2016-07-13 18:37:56.125 195 12593.15 94.20 54485.32 88888.00 2016-07-13 18:37:56.250 195 12593.05 94.17 54485.32 88888.00 2016-07-13 18:37:56.375 195 12593.10 94.17 54485.32 88888.00 2016-07-13 18:37:56.500 195 12593.12 94.17 54485.35 88888.00 2016-07-13 18:37:56.625 195 12593.12 94.15 54485.32 88888.00 2016-07-13 18:37:56.750 195 12593.08 94.12 54485.32 88888.00 2016-07-13 18:37:56.875 195 12593.05 94.12 54485.32 88888.00 2016-07-13 18:37:57.000 195 12593.15 94.15 54485.32 88888.00 2016-07-13 18:37:57.125 195 12593.17 94.17 54485.32 88888.00 2016-07-13 18:37:57.250 195 12593.10 94.17 54485.35 88888.00 2016-07-13 18:37:57.375 195 12593.12 94.17 54485.35 88888.00 2016-07-13 18:37:57.500 195 12593.20 94.12 54485.35 88888.00 2016-07-13 18:37:57.625 195 12593.25 94.12 54485.32 88888.00 2016-07-13 18:37:57.750 195 12593.27 94.12 54485.30 88888.00 2016-07-13 18:37:57.875 195 12593.25 94.15 54485.32 88888.00 2016-07-13 18:37:58.000 195 12593.25 94.10 54485.30 88888.00 2016-07-13 18:37:58.125 195 12593.23 94.10 54485.30 88888.00 2016-07-13 18:37:58.250 195 12593.25 94.08 54485.32 88888.00 2016-07-13 18:37:58.375 195 12593.27 94.08 54485.30 88888.00 2016-07-13 18:37:58.500 195 12593.30 94.10 54485.28 88888.00 2016-07-13 18:37:58.625 195 12593.30 94.10 54485.28 88888.00 2016-07-13 18:37:58.750 195 12593.33 94.10 54485.28 88888.00 2016-07-13 18:37:58.875 195 12593.33 94.12 54485.28 88888.00 2016-07-13 18:37:59.000 195 12593.30 94.10 54485.25 88888.00 2016-07-13 18:37:59.125 195 12593.27 94.08 54485.25 88888.00 2016-07-13 18:37:59.250 195 12593.23 94.05 54485.28 88888.00 2016-07-13 18:37:59.375 195 12593.25 94.10 54485.28 88888.00 2016-07-13 18:37:59.500 195 12593.38 94.08 54485.25 88888.00 2016-07-13 18:37:59.625 195 12593.42 94.05 54485.25 88888.00 2016-07-13 18:37:59.750 195 12593.40 94.10 54485.25 88888.00 2016-07-13 18:37:59.875 195 12593.35 94.08 54485.25 88888.00 2016-07-13 18:38:00.000 195 12593.33 94.08 54485.22 88888.00 2016-07-13 18:38:00.125 195 12593.38 94.08 54485.20 88888.00 2016-07-13 18:38:00.250 195 12593.38 94.05 54485.22 88888.00 2016-07-13 18:38:00.375 195 12593.40 94.08 54485.22 88888.00 2016-07-13 18:38:00.500 195 12593.38 94.08 54485.25 88888.00 2016-07-13 18:38:00.625 195 12593.40 94.10 54485.25 88888.00 2016-07-13 18:38:00.750 195 12593.42 94.10 54485.25 88888.00 2016-07-13 18:38:00.875 195 12593.48 94.10 54485.28 88888.00 2016-07-13 18:38:01.000 195 12593.48 94.10 54485.28 88888.00 2016-07-13 18:38:01.125 195 12593.48 94.10 54485.25 88888.00 2016-07-13 18:38:01.250 195 12593.40 94.08 54485.28 88888.00 2016-07-13 18:38:01.375 195 12593.45 94.10 54485.28 88888.00 2016-07-13 18:38:01.500 195 12593.48 94.08 54485.25 88888.00 2016-07-13 18:38:01.625 195 12593.50 94.08 54485.22 88888.00 2016-07-13 18:38:01.750 195 12593.42 94.08 54485.25 88888.00 2016-07-13 18:38:01.875 195 12593.42 94.08 54485.28 88888.00 2016-07-13 18:38:02.000 195 12593.50 94.10 54485.28 88888.00 2016-07-13 18:38:02.125 195 12593.52 94.08 54485.28 88888.00 2016-07-13 18:38:02.250 195 12593.45 94.08 54485.28 88888.00 2016-07-13 18:38:02.375 195 12593.45 94.10 54485.28 88888.00 2016-07-13 18:38:02.500 195 12593.45 94.08 54485.25 88888.00 2016-07-13 18:38:02.625 195 12593.50 94.10 54485.25 88888.00 2016-07-13 18:38:02.750 195 12593.52 94.12 54485.28 88888.00 2016-07-13 18:38:02.875 195 12593.52 94.12 54485.30 88888.00 2016-07-13 18:38:03.000 195 12593.55 94.10 54485.25 88888.00 2016-07-13 18:38:03.125 195 12593.52 94.12 54485.25 88888.00 2016-07-13 18:38:03.250 195 12593.45 94.10 54485.25 88888.00 2016-07-13 18:38:03.375 195 12593.40 94.10 54485.25 88888.00 2016-07-13 18:38:03.500 195 12593.42 94.12 54485.25 88888.00 2016-07-13 18:38:03.625 195 12593.45 94.15 54485.28 88888.00 2016-07-13 18:38:03.750 195 12593.40 94.12 54485.25 88888.00 2016-07-13 18:38:03.875 195 12593.35 94.10 54485.22 88888.00 2016-07-13 18:38:04.000 195 12593.30 94.10 54485.22 88888.00 2016-07-13 18:38:04.125 195 12593.33 94.12 54485.25 88888.00 2016-07-13 18:38:04.250 195 12593.35 94.15 54485.25 88888.00 2016-07-13 18:38:04.375 195 12593.33 94.20 54485.22 88888.00 2016-07-13 18:38:04.500 195 12593.33 94.20 54485.18 88888.00 2016-07-13 18:38:04.625 195 12593.38 94.17 54485.20 88888.00 2016-07-13 18:38:04.750 195 12593.35 94.15 54485.20 88888.00 2016-07-13 18:38:04.875 195 12593.33 94.12 54485.22 88888.00 2016-07-13 18:38:05.000 195 12593.33 94.15 54485.20 88888.00 2016-07-13 18:38:05.125 195 12593.40 94.17 54485.20 88888.00 2016-07-13 18:38:05.250 195 12593.35 94.17 54485.18 88888.00 2016-07-13 18:38:05.375 195 12593.42 94.17 54485.18 88888.00 2016-07-13 18:38:05.500 195 12593.38 94.20 54485.20 88888.00 2016-07-13 18:38:05.625 195 12593.35 94.17 54485.18 88888.00 2016-07-13 18:38:05.750 195 12593.33 94.17 54485.15 88888.00 2016-07-13 18:38:05.875 195 12593.35 94.22 54485.15 88888.00 2016-07-13 18:38:06.000 195 12593.40 94.22 54485.15 88888.00 2016-07-13 18:38:06.125 195 12593.40 94.25 54485.15 88888.00 2016-07-13 18:38:06.250 195 12593.38 94.28 54485.18 88888.00 2016-07-13 18:38:06.375 195 12593.42 94.28 54485.20 88888.00 2016-07-13 18:38:06.500 195 12593.40 94.30 54485.18 88888.00 2016-07-13 18:38:06.625 195 12593.42 94.33 54485.18 88888.00 2016-07-13 18:38:06.750 195 12593.38 94.33 54485.18 88888.00 2016-07-13 18:38:06.875 195 12593.33 94.33 54485.20 88888.00 2016-07-13 18:38:07.000 195 12593.27 94.33 54485.18 88888.00 2016-07-13 18:38:07.125 195 12593.27 94.33 54485.18 88888.00 2016-07-13 18:38:07.250 195 12593.25 94.33 54485.18 88888.00 2016-07-13 18:38:07.375 195 12593.23 94.35 54485.15 88888.00 2016-07-13 18:38:07.500 195 12593.23 94.38 54485.18 88888.00 2016-07-13 18:38:07.625 195 12593.23 94.38 54485.18 88888.00 2016-07-13 18:38:07.750 195 12593.25 94.40 54485.18 88888.00 2016-07-13 18:38:07.875 195 12593.30 94.45 54485.18 88888.00 2016-07-13 18:38:08.000 195 12593.35 94.47 54485.18 88888.00 2016-07-13 18:38:08.125 195 12593.38 94.50 54485.18 88888.00 2016-07-13 18:38:08.250 195 12593.38 94.47 54485.18 88888.00 2016-07-13 18:38:08.375 195 12593.35 94.50 54485.18 88888.00 2016-07-13 18:38:08.500 195 12593.27 94.53 54485.18 88888.00 2016-07-13 18:38:08.625 195 12593.27 94.55 54485.18 88888.00 2016-07-13 18:38:08.750 195 12593.23 94.55 54485.18 88888.00 2016-07-13 18:38:08.875 195 12593.23 94.58 54485.15 88888.00 2016-07-13 18:38:09.000 195 12593.20 94.60 54485.15 88888.00 2016-07-13 18:38:09.125 195 12593.17 94.62 54485.20 88888.00 2016-07-13 18:38:09.250 195 12593.23 94.65 54485.18 88888.00 2016-07-13 18:38:09.375 195 12593.27 94.67 54485.18 88888.00 2016-07-13 18:38:09.500 195 12593.25 94.67 54485.18 88888.00 2016-07-13 18:38:09.625 195 12593.23 94.67 54485.15 88888.00 2016-07-13 18:38:09.750 195 12593.15 94.70 54485.15 88888.00 2016-07-13 18:38:09.875 195 12593.15 94.72 54485.15 88888.00 2016-07-13 18:38:10.000 195 12593.25 94.72 54485.12 88888.00 2016-07-13 18:38:10.125 195 12593.20 94.78 54485.15 88888.00 2016-07-13 18:38:10.250 195 12593.10 94.75 54485.15 88888.00 2016-07-13 18:38:10.375 195 12593.10 94.78 54485.15 88888.00 2016-07-13 18:38:10.500 195 12593.10 94.78 54485.18 88888.00 2016-07-13 18:38:10.625 195 12593.12 94.78 54485.15 88888.00 2016-07-13 18:38:10.750 195 12593.10 94.80 54485.10 88888.00 2016-07-13 18:38:10.875 195 12593.05 94.85 54485.10 88888.00 2016-07-13 18:38:11.000 195 12593.08 94.88 54485.07 88888.00 2016-07-13 18:38:11.125 195 12593.12 94.90 54485.07 88888.00 2016-07-13 18:38:11.250 195 12593.10 94.88 54485.07 88888.00 2016-07-13 18:38:11.375 195 12593.12 94.90 54485.07 88888.00 2016-07-13 18:38:11.500 195 12593.12 94.90 54485.07 88888.00 2016-07-13 18:38:11.625 195 12593.10 94.90 54485.07 88888.00 2016-07-13 18:38:11.750 195 12593.08 94.92 54485.05 88888.00 2016-07-13 18:38:11.875 195 12593.08 94.95 54485.05 88888.00 2016-07-13 18:38:12.000 195 12593.05 94.97 54485.05 88888.00 2016-07-13 18:38:12.125 195 12593.08 94.97 54485.07 88888.00 2016-07-13 18:38:12.250 195 12593.00 94.97 54485.07 88888.00 2016-07-13 18:38:12.375 195 12593.12 95.05 54485.07 88888.00 2016-07-13 18:38:12.500 195 12593.12 95.05 54485.07 88888.00 2016-07-13 18:38:12.625 195 12593.02 95.03 54485.07 88888.00 2016-07-13 18:38:12.750 195 12592.98 95.08 54485.07 88888.00 2016-07-13 18:38:12.875 195 12593.00 95.12 54485.07 88888.00 2016-07-13 18:38:13.000 195 12593.02 95.12 54485.05 88888.00 2016-07-13 18:38:13.125 195 12593.05 95.12 54485.10 88888.00 2016-07-13 18:38:13.250 195 12592.95 95.12 54485.10 88888.00 2016-07-13 18:38:13.375 195 12593.00 95.12 54485.10 88888.00 2016-07-13 18:38:13.500 195 12593.00 95.12 54485.07 88888.00 2016-07-13 18:38:13.625 195 12592.98 95.17 54485.07 88888.00 2016-07-13 18:38:13.750 195 12593.05 95.20 54485.10 88888.00 2016-07-13 18:38:13.875 195 12593.10 95.20 54485.10 88888.00 2016-07-13 18:38:14.000 195 12593.08 95.22 54485.10 88888.00 2016-07-13 18:38:14.125 195 12593.02 95.22 54485.10 88888.00 2016-07-13 18:38:14.250 195 12592.95 95.22 54485.10 88888.00 2016-07-13 18:38:14.375 195 12592.95 95.20 54485.07 88888.00 2016-07-13 18:38:14.500 195 12592.92 95.25 54485.07 88888.00 2016-07-13 18:38:14.625 195 12593.00 95.30 54485.07 88888.00 2016-07-13 18:38:14.750 195 12592.98 95.30 54485.07 88888.00 2016-07-13 18:38:14.875 195 12592.95 95.28 54485.05 88888.00 2016-07-13 18:38:15.000 195 12592.95 95.28 54485.05 88888.00 2016-07-13 18:38:15.125 195 12593.00 95.28 54485.07 88888.00 2016-07-13 18:38:15.250 195 12592.95 95.30 54485.05 88888.00 2016-07-13 18:38:15.375 195 12592.88 95.33 54485.07 88888.00 2016-07-13 18:38:15.500 195 12592.85 95.33 54485.10 88888.00 2016-07-13 18:38:15.625 195 12592.83 95.33 54485.07 88888.00 2016-07-13 18:38:15.750 195 12592.83 95.33 54485.07 88888.00 2016-07-13 18:38:15.875 195 12592.83 95.33 54485.05 88888.00 2016-07-13 18:38:16.000 195 12592.80 95.35 54485.03 88888.00 2016-07-13 18:38:16.125 195 12592.73 95.33 54485.05 88888.00 2016-07-13 18:38:16.250 195 12592.75 95.38 54485.07 88888.00 2016-07-13 18:38:16.375 195 12592.83 95.40 54485.05 88888.00 2016-07-13 18:38:16.500 195 12592.85 95.42 54485.07 88888.00 2016-07-13 18:38:16.625 195 12592.83 95.45 54485.05 88888.00 2016-07-13 18:38:16.750 195 12592.83 95.38 54485.00 88888.00 2016-07-13 18:38:16.875 195 12592.77 95.38 54485.00 88888.00 2016-07-13 18:38:17.000 195 12592.73 95.40 54485.03 88888.00 2016-07-13 18:38:17.125 195 12592.75 95.42 54485.03 88888.00 2016-07-13 18:38:17.250 195 12592.73 95.42 54485.00 88888.00 2016-07-13 18:38:17.375 195 12592.70 95.40 54485.00 88888.00 2016-07-13 18:38:17.500 195 12592.65 95.40 54485.00 88888.00 2016-07-13 18:38:17.625 195 12592.65 95.38 54485.03 88888.00 2016-07-13 18:38:17.750 195 12592.60 95.38 54485.03 88888.00 2016-07-13 18:38:17.875 195 12592.62 95.42 54485.03 88888.00 2016-07-13 18:38:18.000 195 12592.62 95.45 54485.00 88888.00 2016-07-13 18:38:18.125 195 12592.62 95.45 54485.03 88888.00 2016-07-13 18:38:18.250 195 12592.55 95.42 54485.05 88888.00 2016-07-13 18:38:18.375 195 12592.55 95.42 54485.05 88888.00 2016-07-13 18:38:18.500 195 12592.50 95.45 54485.03 88888.00 2016-07-13 18:38:18.625 195 12592.50 95.45 54485.05 88888.00 2016-07-13 18:38:18.750 195 12592.55 95.45 54485.07 88888.00 2016-07-13 18:38:18.875 195 12592.52 95.42 54485.07 88888.00 2016-07-13 18:38:19.000 195 12592.45 95.42 54485.05 88888.00 2016-07-13 18:38:19.125 195 12592.50 95.42 54485.05 88888.00 2016-07-13 18:38:19.250 195 12592.52 95.45 54485.07 88888.00 2016-07-13 18:38:19.375 195 12592.50 95.47 54485.07 88888.00 2016-07-13 18:38:19.500 195 12592.45 95.47 54485.10 88888.00 2016-07-13 18:38:19.625 195 12592.50 95.45 54485.12 88888.00 2016-07-13 18:38:19.750 195 12592.58 95.45 54485.12 88888.00 2016-07-13 18:38:19.875 195 12592.62 95.50 54485.12 88888.00 2016-07-13 18:38:20.000 195 12592.60 95.47 54485.10 88888.00 2016-07-13 18:38:20.125 195 12592.50 95.42 54485.10 88888.00 2016-07-13 18:38:20.250 195 12592.40 95.42 54485.10 88888.00 2016-07-13 18:38:20.375 195 12592.40 95.45 54485.12 88888.00 2016-07-13 18:38:20.500 195 12592.38 95.45 54485.12 88888.00 2016-07-13 18:38:20.625 195 12592.38 95.45 54485.10 88888.00 2016-07-13 18:38:20.750 195 12592.35 95.42 54485.10 88888.00 2016-07-13 18:38:20.875 195 12592.33 95.42 54485.10 88888.00 2016-07-13 18:38:21.000 195 12592.30 95.40 54485.10 88888.00 2016-07-13 18:38:21.125 195 12592.25 95.42 54485.12 88888.00 2016-07-13 18:38:21.250 195 12592.17 95.38 54485.10 88888.00 2016-07-13 18:38:21.375 195 12592.15 95.38 54485.12 88888.00 2016-07-13 18:38:21.500 195 12592.17 95.40 54485.12 88888.00 2016-07-13 18:38:21.625 195 12592.17 95.40 54485.15 88888.00 2016-07-13 18:38:21.750 195 12592.15 95.40 54485.15 88888.00 2016-07-13 18:38:21.875 195 12592.17 95.38 54485.15 88888.00 2016-07-13 18:38:22.000 195 12592.20 95.38 54485.12 88888.00 2016-07-13 18:38:22.125 195 12592.15 95.35 54485.12 88888.00 2016-07-13 18:38:22.250 195 12592.10 95.30 54485.12 88888.00 2016-07-13 18:38:22.375 195 12592.12 95.33 54485.15 88888.00 2016-07-13 18:38:22.500 195 12592.12 95.30 54485.15 88888.00 2016-07-13 18:38:22.625 195 12592.10 95.33 54485.15 88888.00 2016-07-13 18:38:22.750 195 12592.05 95.33 54485.15 88888.00 2016-07-13 18:38:22.875 195 12592.08 95.33 54485.10 88888.00 2016-07-13 18:38:23.000 195 12592.08 95.30 54485.10 88888.00 2016-07-13 18:38:23.125 195 12592.00 95.30 54485.07 88888.00 2016-07-13 18:38:23.250 195 12592.00 95.28 54485.07 88888.00 2016-07-13 18:38:23.375 195 12592.05 95.33 54485.07 88888.00 2016-07-13 18:38:23.500 195 12592.05 95.35 54485.10 88888.00 2016-07-13 18:38:23.625 195 12592.05 95.33 54485.07 88888.00 2016-07-13 18:38:23.750 195 12591.98 95.30 54485.05 88888.00 2016-07-13 18:38:23.875 195 12591.98 95.30 54485.05 88888.00 2016-07-13 18:38:24.000 195 12591.98 95.28 54485.05 88888.00 2016-07-13 18:38:24.125 195 12591.92 95.28 54485.10 88888.00 2016-07-13 18:38:24.250 195 12591.75 95.25 54485.05 88888.00 2016-07-13 18:38:24.375 195 12591.80 95.22 54485.03 88888.00 2016-07-13 18:38:24.500 195 12591.77 95.25 54485.03 88888.00 2016-07-13 18:38:24.625 195 12591.75 95.25 54485.05 88888.00 2016-07-13 18:38:24.750 195 12591.65 95.25 54485.07 88888.00 2016-07-13 18:38:24.875 195 12591.67 95.28 54485.10 88888.00 2016-07-13 18:38:25.000 195 12591.65 95.25 54485.05 88888.00 2016-07-13 18:38:25.125 195 12591.67 95.25 54485.07 88888.00 2016-07-13 18:38:25.250 195 12591.70 95.28 54485.18 88888.00 2016-07-13 18:38:25.375 195 12591.70 95.30 54485.18 88888.00 2016-07-13 18:38:25.500 195 12591.67 95.28 54485.18 88888.00 2016-07-13 18:38:25.625 195 12591.70 95.28 54485.18 88888.00 2016-07-13 18:38:25.750 195 12591.70 95.28 54485.15 88888.00 2016-07-13 18:38:25.875 195 12591.67 95.25 54485.18 88888.00 2016-07-13 18:38:26.000 195 12591.60 95.28 54485.18 88888.00 2016-07-13 18:38:26.125 195 12591.60 95.25 54485.18 88888.00 2016-07-13 18:38:26.250 195 12591.55 95.25 54485.18 88888.00 2016-07-13 18:38:26.375 195 12591.60 95.25 54485.15 88888.00 2016-07-13 18:38:26.500 195 12591.58 95.28 54485.18 88888.00 2016-07-13 18:38:26.625 195 12591.58 95.30 54485.18 88888.00 2016-07-13 18:38:26.750 195 12591.52 95.28 54485.18 88888.00 2016-07-13 18:38:26.875 195 12591.42 95.25 54485.18 88888.00 2016-07-13 18:38:27.000 195 12591.38 95.22 54485.12 88888.00 2016-07-13 18:38:27.125 195 12591.45 95.22 54485.12 88888.00 2016-07-13 18:38:27.250 195 12591.40 95.28 54485.18 88888.00 2016-07-13 18:38:27.375 195 12591.42 95.30 54485.20 88888.00 2016-07-13 18:38:27.500 195 12591.35 95.28 54485.20 88888.00 2016-07-13 18:38:27.625 195 12591.35 95.28 54485.18 88888.00 2016-07-13 18:38:27.750 195 12591.42 95.28 54485.18 88888.00 2016-07-13 18:38:27.875 195 12591.42 95.28 54485.18 88888.00 2016-07-13 18:38:28.000 195 12591.40 95.28 54485.15 88888.00 2016-07-13 18:38:28.125 195 12591.38 95.30 54485.18 88888.00 2016-07-13 18:38:28.250 195 12591.27 95.28 54485.18 88888.00 2016-07-13 18:38:28.375 195 12591.27 95.28 54485.20 88888.00 2016-07-13 18:38:28.500 195 12591.27 95.28 54485.20 88888.00 2016-07-13 18:38:28.625 195 12591.25 95.28 54485.20 88888.00 2016-07-13 18:38:28.750 195 12591.23 95.25 54485.18 88888.00 2016-07-13 18:38:28.875 195 12591.25 95.25 54485.15 88888.00 2016-07-13 18:38:29.000 195 12591.27 95.25 54485.15 88888.00 2016-07-13 18:38:29.125 195 12591.25 95.28 54485.15 88888.00 2016-07-13 18:38:29.250 195 12591.20 95.28 54485.18 88888.00 2016-07-13 18:38:29.375 195 12591.23 95.28 54485.18 88888.00 2016-07-13 18:38:29.500 195 12591.23 95.28 54485.18 88888.00 2016-07-13 18:38:29.625 195 12591.17 95.28 54485.12 88888.00 2016-07-13 18:38:29.750 195 12591.15 95.33 54485.15 88888.00 2016-07-13 18:38:29.875 195 12591.15 95.30 54485.15 88888.00 2016-07-13 18:38:30.000 195 12591.12 95.35 54485.12 88888.00 2016-07-13 18:38:30.125 195 12591.12 95.33 54485.12 88888.00 2016-07-13 18:38:30.250 195 12591.12 95.33 54485.15 88888.00 2016-07-13 18:38:30.375 195 12591.12 95.35 54485.15 88888.00 2016-07-13 18:38:30.500 195 12591.15 95.35 54485.15 88888.00 2016-07-13 18:38:30.625 195 12591.12 95.35 54485.15 88888.00 2016-07-13 18:38:30.750 195 12591.08 95.42 54485.20 88888.00 2016-07-13 18:38:30.875 195 12591.05 95.42 54485.20 88888.00 2016-07-13 18:38:31.000 195 12591.05 95.40 54485.18 88888.00 2016-07-13 18:38:31.125 195 12591.12 95.42 54485.20 88888.00 2016-07-13 18:38:31.250 195 12591.10 95.42 54485.20 88888.00 2016-07-13 18:38:31.375 195 12591.02 95.45 54485.18 88888.00 2016-07-13 18:38:31.500 195 12590.95 95.47 54485.20 88888.00 2016-07-13 18:38:31.625 195 12590.92 95.47 54485.20 88888.00 2016-07-13 18:38:31.750 195 12590.95 95.47 54485.20 88888.00 2016-07-13 18:38:31.875 195 12590.90 95.53 54485.20 88888.00 2016-07-13 18:38:32.000 195 12590.88 95.47 54485.18 88888.00 2016-07-13 18:38:32.125 195 12590.90 95.47 54485.20 88888.00 2016-07-13 18:38:32.250 195 12590.88 95.50 54485.22 88888.00 2016-07-13 18:38:32.375 195 12590.88 95.53 54485.20 88888.00 2016-07-13 18:38:32.500 195 12590.85 95.55 54485.20 88888.00 2016-07-13 18:38:32.625 195 12590.88 95.55 54485.20 88888.00 2016-07-13 18:38:32.750 195 12590.90 95.58 54485.20 88888.00 2016-07-13 18:38:32.875 195 12590.90 95.60 54485.20 88888.00 2016-07-13 18:38:33.000 195 12590.85 95.60 54485.20 88888.00 2016-07-13 18:38:33.125 195 12590.80 95.58 54485.20 88888.00 2016-07-13 18:38:33.250 195 12590.80 95.58 54485.20 88888.00 2016-07-13 18:38:33.375 195 12590.88 95.55 54485.18 88888.00 2016-07-13 18:38:33.500 195 12590.85 95.58 54485.18 88888.00 2016-07-13 18:38:33.625 195 12590.77 95.62 54485.18 88888.00 2016-07-13 18:38:33.750 195 12590.83 95.65 54485.20 88888.00 2016-07-13 18:38:33.875 195 12590.80 95.62 54485.22 88888.00 2016-07-13 18:38:34.000 195 12590.77 95.67 54485.22 88888.00 2016-07-13 18:38:34.125 195 12590.85 95.70 54485.22 88888.00 2016-07-13 18:38:34.250 195 12590.85 95.67 54485.22 88888.00 2016-07-13 18:38:34.375 195 12590.85 95.70 54485.20 88888.00 2016-07-13 18:38:34.500 195 12590.85 95.67 54485.18 88888.00 2016-07-13 18:38:34.625 195 12590.88 95.70 54485.18 88888.00 2016-07-13 18:38:34.750 195 12590.92 95.70 54485.15 88888.00 2016-07-13 18:38:34.875 195 12590.88 95.70 54485.15 88888.00 2016-07-13 18:38:35.000 195 12590.83 95.70 54485.15 88888.00 2016-07-13 18:38:35.125 195 12590.80 95.72 54485.12 88888.00 2016-07-13 18:38:35.250 195 12590.77 95.75 54485.12 88888.00 2016-07-13 18:38:35.375 195 12590.83 95.78 54485.12 88888.00 2016-07-13 18:38:35.500 195 12590.80 95.78 54485.15 88888.00 2016-07-13 18:38:35.625 195 12590.80 95.78 54485.15 88888.00 2016-07-13 18:38:35.750 195 12590.85 95.80 54485.15 88888.00 2016-07-13 18:38:35.875 195 12590.80 95.80 54485.12 88888.00 2016-07-13 18:38:36.000 195 12590.80 95.85 54485.12 88888.00 2016-07-13 18:38:36.125 195 12590.80 95.88 54485.12 88888.00 2016-07-13 18:38:36.250 195 12590.77 95.83 54485.10 88888.00 2016-07-13 18:38:36.375 195 12590.80 95.83 54485.07 88888.00 2016-07-13 18:38:36.500 195 12590.80 95.90 54485.12 88888.00 2016-07-13 18:38:36.625 195 12590.77 95.90 54485.15 88888.00 2016-07-13 18:38:36.750 195 12590.70 95.92 54485.18 88888.00 2016-07-13 18:38:36.875 195 12590.67 95.95 54485.18 88888.00 2016-07-13 18:38:37.000 195 12590.73 95.95 54485.18 88888.00 2016-07-13 18:38:37.125 195 12590.80 95.95 54485.18 88888.00 2016-07-13 18:38:37.250 195 12590.83 95.92 54485.15 88888.00 2016-07-13 18:38:37.375 195 12590.85 95.97 54485.15 88888.00 2016-07-13 18:38:37.500 195 12590.77 95.97 54485.18 88888.00 2016-07-13 18:38:37.625 195 12590.83 96.00 54485.20 88888.00 2016-07-13 18:38:37.750 195 12590.85 96.00 54485.18 88888.00 2016-07-13 18:38:37.875 195 12590.85 96.00 54485.15 88888.00 2016-07-13 18:38:38.000 195 12590.85 96.00 54485.15 88888.00 2016-07-13 18:38:38.125 195 12590.88 96.03 54485.15 88888.00 2016-07-13 18:38:38.250 195 12590.80 96.03 54485.15 88888.00 2016-07-13 18:38:38.375 195 12590.80 96.05 54485.15 88888.00 2016-07-13 18:38:38.500 195 12590.77 96.03 54485.12 88888.00 2016-07-13 18:38:38.625 195 12590.80 96.03 54485.15 88888.00 2016-07-13 18:38:38.750 195 12590.80 96.03 54485.15 88888.00 2016-07-13 18:38:38.875 195 12590.80 96.05 54485.15 88888.00 2016-07-13 18:38:39.000 195 12590.83 96.03 54485.12 88888.00 2016-07-13 18:38:39.125 195 12590.83 96.03 54485.15 88888.00 2016-07-13 18:38:39.250 195 12590.85 96.03 54485.15 88888.00 2016-07-13 18:38:39.375 195 12590.90 96.03 54485.12 88888.00 2016-07-13 18:38:39.500 195 12590.92 96.03 54485.12 88888.00 2016-07-13 18:38:39.625 195 12590.95 96.03 54485.15 88888.00 2016-07-13 18:38:39.750 195 12590.90 96.05 54485.12 88888.00 2016-07-13 18:38:39.875 195 12590.90 96.05 54485.12 88888.00 2016-07-13 18:38:40.000 195 12590.90 96.05 54485.10 88888.00 2016-07-13 18:38:40.125 195 12590.88 96.08 54485.10 88888.00 2016-07-13 18:38:40.250 195 12590.80 96.05 54485.12 88888.00 2016-07-13 18:38:40.375 195 12590.90 96.08 54485.10 88888.00 2016-07-13 18:38:40.500 195 12590.90 96.05 54485.10 88888.00 2016-07-13 18:38:40.625 195 12590.90 96.08 54485.07 88888.00 2016-07-13 18:38:40.750 195 12590.80 96.05 54485.07 88888.00 2016-07-13 18:38:40.875 195 12590.75 96.05 54485.05 88888.00 2016-07-13 18:38:41.000 195 12590.75 96.03 54485.03 88888.00 2016-07-13 18:38:41.125 195 12590.77 96.03 54485.05 88888.00 2016-07-13 18:38:41.250 195 12590.80 96.00 54485.03 88888.00 2016-07-13 18:38:41.375 195 12590.83 96.03 54485.03 88888.00 2016-07-13 18:38:41.500 195 12590.80 96.05 54485.03 88888.00 2016-07-13 18:38:41.625 195 12590.80 96.03 54485.00 88888.00 2016-07-13 18:38:41.750 195 12590.85 96.05 54485.00 88888.00 2016-07-13 18:38:41.875 195 12590.83 96.05 54485.03 88888.00 2016-07-13 18:38:42.000 195 12590.77 96.03 54485.00 88888.00 2016-07-13 18:38:42.125 195 12590.75 96.00 54485.03 88888.00 2016-07-13 18:38:42.250 195 12590.75 96.03 54485.03 88888.00 2016-07-13 18:38:42.375 195 12590.80 96.05 54485.03 88888.00 2016-07-13 18:38:42.500 195 12590.77 96.03 54485.03 88888.00 2016-07-13 18:38:42.625 195 12590.75 96.05 54485.05 88888.00 2016-07-13 18:38:42.750 195 12590.67 96.08 54485.07 88888.00 2016-07-13 18:38:42.875 195 12590.62 96.05 54485.07 88888.00 2016-07-13 18:38:43.000 195 12590.65 96.05 54485.05 88888.00 2016-07-13 18:38:43.125 195 12590.67 96.03 54485.07 88888.00 2016-07-13 18:38:43.250 195 12590.67 96.00 54485.12 88888.00 2016-07-13 18:38:43.375 195 12590.67 96.05 54485.12 88888.00 2016-07-13 18:38:43.500 195 12590.62 96.03 54485.10 88888.00 2016-07-13 18:38:43.625 195 12590.58 96.03 54485.10 88888.00 2016-07-13 18:38:43.750 195 12590.62 96.03 54485.10 88888.00 2016-07-13 18:38:43.875 195 12590.62 96.00 54485.10 88888.00 2016-07-13 18:38:44.000 195 12590.58 95.97 54485.07 88888.00 2016-07-13 18:38:44.125 195 12590.55 95.95 54485.10 88888.00 2016-07-13 18:38:44.250 195 12590.60 95.95 54485.12 88888.00 2016-07-13 18:38:44.375 195 12590.62 95.95 54485.12 88888.00 2016-07-13 18:38:44.500 195 12590.62 95.97 54485.15 88888.00 2016-07-13 18:38:44.625 195 12590.67 96.00 54485.15 88888.00 2016-07-13 18:38:44.750 195 12590.67 96.00 54485.15 88888.00 2016-07-13 18:38:44.875 195 12590.62 95.97 54485.10 88888.00 2016-07-13 18:38:45.000 195 12590.55 95.92 54485.12 88888.00 2016-07-13 18:38:45.125 195 12590.52 95.97 54485.15 88888.00 2016-07-13 18:38:45.250 195 12590.58 96.00 54485.15 88888.00 2016-07-13 18:38:45.375 195 12590.65 96.00 54485.18 88888.00 2016-07-13 18:38:45.500 195 12590.62 95.97 54485.15 88888.00 2016-07-13 18:38:45.625 195 12590.67 95.97 54485.12 88888.00 2016-07-13 18:38:45.750 195 12590.60 95.97 54485.10 88888.00 2016-07-13 18:38:45.875 195 12590.55 95.97 54485.07 88888.00 2016-07-13 18:38:46.000 195 12590.52 95.97 54485.07 88888.00 2016-07-13 18:38:46.125 195 12590.50 95.95 54485.10 88888.00 2016-07-13 18:38:46.250 195 12590.48 95.92 54485.10 88888.00 2016-07-13 18:38:46.375 195 12590.52 95.97 54485.10 88888.00 2016-07-13 18:38:46.500 195 12590.52 95.97 54485.12 88888.00 2016-07-13 18:38:46.625 195 12590.52 95.92 54485.12 88888.00 2016-07-13 18:38:46.750 195 12590.50 95.92 54485.10 88888.00 2016-07-13 18:38:46.875 195 12590.50 95.92 54485.07 88888.00 2016-07-13 18:38:47.000 195 12590.48 95.92 54485.07 88888.00 2016-07-13 18:38:47.125 195 12590.45 95.95 54485.07 88888.00 2016-07-13 18:38:47.250 195 12590.45 95.95 54485.10 88888.00 2016-07-13 18:38:47.375 195 12590.55 95.97 54485.07 88888.00 2016-07-13 18:38:47.500 195 12590.58 95.97 54485.07 88888.00 2016-07-13 18:38:47.625 195 12590.50 95.95 54485.03 88888.00 2016-07-13 18:38:47.750 195 12590.45 95.95 54485.05 88888.00 2016-07-13 18:38:47.875 195 12590.50 95.97 54485.05 88888.00 2016-07-13 18:38:48.000 195 12590.55 95.97 54485.07 88888.00 2016-07-13 18:38:48.125 195 12590.55 95.95 54485.05 88888.00 2016-07-13 18:38:48.250 195 12590.48 95.92 54485.05 88888.00 2016-07-13 18:38:48.375 195 12590.50 95.92 54485.05 88888.00 2016-07-13 18:38:48.500 195 12590.52 95.92 54485.05 88888.00 2016-07-13 18:38:48.625 195 12590.58 95.95 54485.05 88888.00 2016-07-13 18:38:48.750 195 12590.60 95.97 54485.07 88888.00 2016-07-13 18:38:48.875 195 12590.52 96.00 54485.07 88888.00 2016-07-13 18:38:49.000 195 12590.50 96.00 54485.05 88888.00 2016-07-13 18:38:49.125 195 12590.50 96.03 54485.05 88888.00 2016-07-13 18:38:49.250 195 12590.55 96.03 54485.07 88888.00 2016-07-13 18:38:49.375 195 12590.58 96.05 54485.07 88888.00 2016-07-13 18:38:49.500 195 12590.52 96.05 54485.05 88888.00 2016-07-13 18:38:49.625 195 12590.52 96.03 54485.05 88888.00 2016-07-13 18:38:49.750 195 12590.55 96.05 54485.03 88888.00 2016-07-13 18:38:49.875 195 12590.55 96.08 54485.03 88888.00 2016-07-13 18:38:50.000 195 12590.55 96.05 54485.03 88888.00 2016-07-13 18:38:50.125 195 12590.55 96.05 54485.05 88888.00 2016-07-13 18:38:50.250 195 12590.60 96.05 54485.05 88888.00 2016-07-13 18:38:50.375 195 12590.65 96.08 54485.07 88888.00 2016-07-13 18:38:50.500 195 12590.62 96.08 54485.07 88888.00 2016-07-13 18:38:50.625 195 12590.65 96.08 54485.07 88888.00 2016-07-13 18:38:50.750 195 12590.58 96.08 54485.05 88888.00 2016-07-13 18:38:50.875 195 12590.62 96.10 54485.05 88888.00 2016-07-13 18:38:51.000 195 12590.60 96.10 54485.03 88888.00 2016-07-13 18:38:51.125 195 12590.55 96.10 54485.05 88888.00 2016-07-13 18:38:51.250 195 12590.52 96.12 54485.07 88888.00 2016-07-13 18:38:51.375 195 12590.60 96.17 54485.07 88888.00 2016-07-13 18:38:51.500 195 12590.55 96.15 54485.07 88888.00 2016-07-13 18:38:51.625 195 12590.50 96.15 54485.05 88888.00 2016-07-13 18:38:51.750 195 12590.58 96.17 54485.05 88888.00 2016-07-13 18:38:51.875 195 12590.60 96.20 54485.05 88888.00 2016-07-13 18:38:52.000 195 12590.65 96.22 54485.03 88888.00 2016-07-13 18:38:52.125 195 12590.67 96.22 54485.03 88888.00 2016-07-13 18:38:52.250 195 12590.62 96.22 54485.05 88888.00 2016-07-13 18:38:52.375 195 12590.65 96.22 54485.03 88888.00 2016-07-13 18:38:52.500 195 12590.67 96.25 54485.00 88888.00 2016-07-13 18:38:52.625 195 12590.70 96.25 54485.00 88888.00 2016-07-13 18:38:52.750 195 12590.67 96.28 54484.97 88888.00 2016-07-13 18:38:52.875 195 12590.67 96.33 54484.97 88888.00 2016-07-13 18:38:53.000 195 12590.70 96.33 54484.97 88888.00 2016-07-13 18:38:53.125 195 12590.70 96.30 54484.97 88888.00 2016-07-13 18:38:53.250 195 12590.73 96.30 54484.97 88888.00 2016-07-13 18:38:53.375 195 12590.75 96.25 54484.93 88888.00 2016-07-13 18:38:53.500 195 12590.67 96.28 54484.93 88888.00 2016-07-13 18:38:53.625 195 12590.65 96.33 54484.95 88888.00 2016-07-13 18:38:53.750 195 12590.67 96.40 54484.95 88888.00 2016-07-13 18:38:53.875 195 12590.73 96.38 54484.95 88888.00 2016-07-13 18:38:54.000 195 12590.75 96.38 54484.95 88888.00 2016-07-13 18:38:54.125 195 12590.73 96.40 54484.93 88888.00 2016-07-13 18:38:54.250 195 12590.73 96.40 54484.95 88888.00 2016-07-13 18:38:54.375 195 12590.85 96.42 54484.95 88888.00 2016-07-13 18:38:54.500 195 12590.90 96.42 54484.95 88888.00 2016-07-13 18:38:54.625 195 12590.90 96.47 54484.95 88888.00 2016-07-13 18:38:54.750 195 12590.88 96.50 54484.97 88888.00 2016-07-13 18:38:54.875 195 12590.85 96.50 54484.95 88888.00 2016-07-13 18:38:55.000 195 12590.80 96.50 54484.95 88888.00 2016-07-13 18:38:55.125 195 12590.77 96.53 54484.97 88888.00 2016-07-13 18:38:55.250 195 12590.77 96.53 54484.97 88888.00 2016-07-13 18:38:55.375 195 12590.88 96.53 54484.95 88888.00 2016-07-13 18:38:55.500 195 12590.85 96.53 54484.95 88888.00 2016-07-13 18:38:55.625 195 12590.85 96.58 54484.95 88888.00 2016-07-13 18:38:55.750 195 12590.80 96.55 54484.95 88888.00 2016-07-13 18:38:55.875 195 12590.85 96.55 54484.95 88888.00 2016-07-13 18:38:56.000 195 12590.95 96.58 54484.90 88888.00 2016-07-13 18:38:56.125 195 12590.95 96.60 54484.93 88888.00 2016-07-13 18:38:56.250 195 12590.95 96.60 54484.90 88888.00 2016-07-13 18:38:56.375 195 12591.00 96.62 54484.93 88888.00 2016-07-13 18:38:56.500 195 12591.00 96.60 54484.93 88888.00 2016-07-13 18:38:56.625 195 12591.00 96.60 54484.95 88888.00 2016-07-13 18:38:56.750 195 12591.00 96.62 54484.95 88888.00 2016-07-13 18:38:56.875 195 12591.08 96.62 54484.93 88888.00 2016-07-13 18:38:57.000 195 12591.12 96.65 54484.90 88888.00 2016-07-13 18:38:57.125 195 12591.12 96.65 54484.93 88888.00 2016-07-13 18:38:57.250 195 12591.08 96.65 54484.95 88888.00 2016-07-13 18:38:57.375 195 12591.10 96.67 54484.93 88888.00 2016-07-13 18:38:57.500 195 12591.08 96.67 54484.90 88888.00 2016-07-13 18:38:57.625 195 12591.08 96.67 54484.90 88888.00 2016-07-13 18:38:57.750 195 12591.05 96.70 54484.93 88888.00 2016-07-13 18:38:57.875 195 12591.10 96.75 54484.93 88888.00 2016-07-13 18:38:58.000 195 12591.12 96.72 54484.93 88888.00 2016-07-13 18:38:58.125 195 12591.10 96.72 54484.93 88888.00 2016-07-13 18:38:58.250 195 12591.05 96.72 54484.95 88888.00 2016-07-13 18:38:58.375 195 12591.08 96.75 54484.93 88888.00 2016-07-13 18:38:58.500 195 12591.10 96.72 54484.90 88888.00 2016-07-13 18:38:58.625 195 12591.12 96.72 54484.90 88888.00 2016-07-13 18:38:58.750 195 12591.15 96.72 54484.90 88888.00 2016-07-13 18:38:58.875 195 12591.15 96.75 54484.88 88888.00 2016-07-13 18:38:59.000 195 12591.15 96.75 54484.88 88888.00 2016-07-13 18:38:59.125 195 12591.17 96.72 54484.85 88888.00 2016-07-13 18:38:59.250 195 12591.17 96.72 54484.85 88888.00 2016-07-13 18:38:59.375 195 12591.17 96.75 54484.82 88888.00 2016-07-13 18:38:59.500 195 12591.17 96.75 54484.82 88888.00 2016-07-13 18:38:59.625 195 12591.17 96.75 54484.80 88888.00 2016-07-13 18:38:59.750 195 12591.17 96.78 54484.82 88888.00 2016-07-13 18:38:59.875 195 12591.15 96.80 54484.85 88888.00 2016-07-13 18:39:00.000 195 12591.15 96.83 54484.82 88888.00 2016-07-13 18:39:00.125 195 12591.17 96.80 54484.85 88888.00 2016-07-13 18:39:00.250 195 12591.20 96.80 54484.85 88888.00 2016-07-13 18:39:00.375 195 12591.25 96.83 54484.85 88888.00 2016-07-13 18:39:00.500 195 12591.23 96.83 54484.88 88888.00 2016-07-13 18:39:00.625 195 12591.17 96.83 54484.88 88888.00 2016-07-13 18:39:00.750 195 12591.17 96.83 54484.85 88888.00 2016-07-13 18:39:00.875 195 12591.20 96.88 54484.85 88888.00 2016-07-13 18:39:01.000 195 12591.25 96.88 54484.85 88888.00 2016-07-13 18:39:01.125 195 12591.27 96.85 54484.85 88888.00 2016-07-13 18:39:01.250 195 12591.23 96.80 54484.90 88888.00 2016-07-13 18:39:01.375 195 12591.25 96.85 54484.90 88888.00 2016-07-13 18:39:01.500 195 12591.27 96.85 54484.90 88888.00 2016-07-13 18:39:01.625 195 12591.30 96.88 54484.88 88888.00 2016-07-13 18:39:01.750 195 12591.30 96.88 54484.88 88888.00 2016-07-13 18:39:01.875 195 12591.33 96.85 54484.88 88888.00 2016-07-13 18:39:02.000 195 12591.35 96.85 54484.90 88888.00 2016-07-13 18:39:02.125 195 12591.27 96.88 54484.88 88888.00 2016-07-13 18:39:02.250 195 12591.20 96.88 54484.88 88888.00 2016-07-13 18:39:02.375 195 12591.20 96.85 54484.88 88888.00 2016-07-13 18:39:02.500 195 12591.25 96.90 54484.88 88888.00 2016-07-13 18:39:02.625 195 12591.30 96.90 54484.88 88888.00 2016-07-13 18:39:02.750 195 12591.35 96.88 54484.88 88888.00 2016-07-13 18:39:02.875 195 12591.33 96.90 54484.88 88888.00 2016-07-13 18:39:03.000 195 12591.25 96.88 54484.90 88888.00 2016-07-13 18:39:03.125 195 12591.23 96.85 54484.88 88888.00 2016-07-13 18:39:03.250 195 12591.20 96.85 54484.85 88888.00 2016-07-13 18:39:03.375 195 12591.20 96.85 54484.85 88888.00 2016-07-13 18:39:03.500 195 12591.23 96.90 54484.88 88888.00 2016-07-13 18:39:03.625 195 12591.25 96.90 54484.88 88888.00 2016-07-13 18:39:03.750 195 12591.23 96.85 54484.88 88888.00 2016-07-13 18:39:03.875 195 12591.20 96.85 54484.88 88888.00 2016-07-13 18:39:04.000 195 12591.25 96.85 54484.85 88888.00 2016-07-13 18:39:04.125 195 12591.25 96.85 54484.85 88888.00 2016-07-13 18:39:04.250 195 12591.20 96.88 54484.85 88888.00 2016-07-13 18:39:04.375 195 12591.25 96.90 54484.85 88888.00 2016-07-13 18:39:04.500 195 12591.25 96.90 54484.82 88888.00 2016-07-13 18:39:04.625 195 12591.27 96.88 54484.82 88888.00 2016-07-13 18:39:04.750 195 12591.23 96.88 54484.82 88888.00 2016-07-13 18:39:04.875 195 12591.23 96.90 54484.85 88888.00 2016-07-13 18:39:05.000 195 12591.20 96.88 54484.80 88888.00 2016-07-13 18:39:05.125 195 12591.23 96.88 54484.82 88888.00 2016-07-13 18:39:05.250 195 12591.17 96.85 54484.82 88888.00 2016-07-13 18:39:05.375 195 12591.20 96.88 54484.82 88888.00 2016-07-13 18:39:05.500 195 12591.20 96.88 54484.85 88888.00 2016-07-13 18:39:05.625 195 12591.17 96.85 54484.82 88888.00 2016-07-13 18:39:05.750 195 12591.20 96.83 54484.80 88888.00 2016-07-13 18:39:05.875 195 12591.23 96.85 54484.80 88888.00 2016-07-13 18:39:06.000 195 12591.17 96.88 54484.80 88888.00 2016-07-13 18:39:06.125 195 12591.12 96.85 54484.80 88888.00 2016-07-13 18:39:06.250 195 12591.10 96.83 54484.80 88888.00 2016-07-13 18:39:06.375 195 12591.15 96.80 54484.78 88888.00 2016-07-13 18:39:06.500 195 12591.17 96.83 54484.80 88888.00 2016-07-13 18:39:06.625 195 12591.17 96.88 54484.80 88888.00 2016-07-13 18:39:06.750 195 12591.17 96.90 54484.80 88888.00 2016-07-13 18:39:06.875 195 12591.17 96.90 54484.82 88888.00 2016-07-13 18:39:07.000 195 12591.20 96.92 54484.85 88888.00 2016-07-13 18:39:07.125 195 12591.15 96.90 54484.88 88888.00 2016-07-13 18:39:07.250 195 12591.10 96.90 54484.88 88888.00 2016-07-13 18:39:07.375 195 12591.20 96.88 54484.88 88888.00 2016-07-13 18:39:07.500 195 12591.20 96.92 54484.88 88888.00 2016-07-13 18:39:07.625 195 12591.15 96.92 54484.90 88888.00 2016-07-13 18:39:07.750 195 12591.10 96.90 54484.90 88888.00 2016-07-13 18:39:07.875 195 12591.10 96.88 54484.88 88888.00 2016-07-13 18:39:08.000 195 12591.15 96.85 54484.88 88888.00 2016-07-13 18:39:08.125 195 12591.12 96.88 54484.90 88888.00 2016-07-13 18:39:08.250 195 12591.10 96.83 54484.90 88888.00 2016-07-13 18:39:08.375 195 12591.10 96.88 54484.90 88888.00 2016-07-13 18:39:08.500 195 12591.08 96.85 54484.88 88888.00 2016-07-13 18:39:08.625 195 12591.08 96.85 54484.88 88888.00 2016-07-13 18:39:08.750 195 12591.12 96.90 54484.90 88888.00 2016-07-13 18:39:08.875 195 12591.12 96.92 54484.90 88888.00 2016-07-13 18:39:09.000 195 12591.08 96.88 54484.88 88888.00 2016-07-13 18:39:09.125 195 12591.05 96.83 54484.88 88888.00 2016-07-13 18:39:09.250 195 12591.08 96.85 54484.88 88888.00 2016-07-13 18:39:09.375 195 12591.15 96.88 54484.85 88888.00 2016-07-13 18:39:09.500 195 12591.20 96.88 54484.85 88888.00 2016-07-13 18:39:09.625 195 12591.23 96.88 54484.88 88888.00 2016-07-13 18:39:09.750 195 12591.17 96.85 54484.85 88888.00 2016-07-13 18:39:09.875 195 12591.12 96.83 54484.85 88888.00 2016-07-13 18:39:10.000 195 12591.17 96.85 54484.88 88888.00 2016-07-13 18:39:10.125 195 12591.17 96.88 54484.88 88888.00 2016-07-13 18:39:10.250 195 12591.10 96.88 54484.88 88888.00 2016-07-13 18:39:10.375 195 12591.12 96.85 54484.88 88888.00 2016-07-13 18:39:10.500 195 12591.12 96.83 54484.88 88888.00 2016-07-13 18:39:10.625 195 12591.12 96.83 54484.82 88888.00 2016-07-13 18:39:10.750 195 12591.12 96.80 54484.82 88888.00 2016-07-13 18:39:10.875 195 12591.10 96.80 54484.80 88888.00 2016-07-13 18:39:11.000 195 12591.12 96.78 54484.82 88888.00 2016-07-13 18:39:11.125 195 12591.12 96.78 54484.82 88888.00 2016-07-13 18:39:11.250 195 12591.10 96.72 54484.82 88888.00 2016-07-13 18:39:11.375 195 12591.15 96.70 54484.82 88888.00 2016-07-13 18:39:11.500 195 12591.15 96.75 54484.82 88888.00 2016-07-13 18:39:11.625 195 12591.15 96.72 54484.85 88888.00 2016-07-13 18:39:11.750 195 12591.15 96.75 54484.82 88888.00 2016-07-13 18:39:11.875 195 12591.17 96.78 54484.82 88888.00 2016-07-13 18:39:12.000 195 12591.20 96.78 54484.82 88888.00 2016-07-13 18:39:12.125 195 12591.25 96.75 54484.82 88888.00 2016-07-13 18:39:12.250 195 12591.17 96.72 54484.82 88888.00 2016-07-13 18:39:12.375 195 12591.17 96.75 54484.82 88888.00 2016-07-13 18:39:12.500 195 12591.17 96.72 54484.82 88888.00 2016-07-13 18:39:12.625 195 12591.20 96.70 54484.80 88888.00 2016-07-13 18:39:12.750 195 12591.27 96.72 54484.80 88888.00 2016-07-13 18:39:12.875 195 12591.35 96.72 54484.82 88888.00 2016-07-13 18:39:13.000 195 12591.35 96.72 54484.85 88888.00 2016-07-13 18:39:13.125 195 12591.35 96.72 54484.85 88888.00 2016-07-13 18:39:13.250 195 12591.30 96.72 54484.85 88888.00 2016-07-13 18:39:13.375 195 12591.30 96.72 54484.82 88888.00 2016-07-13 18:39:13.500 195 12591.27 96.75 54484.85 88888.00 2016-07-13 18:39:13.625 195 12591.27 96.72 54484.85 88888.00 2016-07-13 18:39:13.750 195 12591.30 96.70 54484.82 88888.00 2016-07-13 18:39:13.875 195 12591.23 96.67 54484.82 88888.00 2016-07-13 18:39:14.000 195 12591.23 96.65 54484.80 88888.00 2016-07-13 18:39:14.125 195 12591.23 96.67 54484.82 88888.00 2016-07-13 18:39:14.250 195 12591.27 96.67 54484.85 88888.00 2016-07-13 18:39:14.375 195 12591.35 96.70 54484.82 88888.00 2016-07-13 18:39:14.500 195 12591.33 96.65 54484.85 88888.00 2016-07-13 18:39:14.625 195 12591.27 96.62 54484.82 88888.00 2016-07-13 18:39:14.750 195 12591.27 96.62 54484.85 88888.00 2016-07-13 18:39:14.875 195 12591.30 96.62 54484.85 88888.00 2016-07-13 18:39:15.000 195 12591.27 96.62 54484.85 88888.00 2016-07-13 18:39:15.125 195 12591.33 96.62 54484.85 88888.00 2016-07-13 18:39:15.250 195 12591.35 96.58 54484.82 88888.00 2016-07-13 18:39:15.375 195 12591.40 96.60 54484.85 88888.00 2016-07-13 18:39:15.500 195 12591.40 96.55 54484.85 88888.00 2016-07-13 18:39:15.625 195 12591.42 96.53 54484.85 88888.00 2016-07-13 18:39:15.750 195 12591.48 96.55 54484.85 88888.00 2016-07-13 18:39:15.875 195 12591.42 96.55 54484.85 88888.00 2016-07-13 18:39:16.000 195 12591.48 96.53 54484.85 88888.00 2016-07-13 18:39:16.125 195 12591.55 96.55 54484.85 88888.00 2016-07-13 18:39:16.250 195 12591.52 96.53 54484.85 88888.00 2016-07-13 18:39:16.375 195 12591.58 96.55 54484.82 88888.00 2016-07-13 18:39:16.500 195 12591.58 96.55 54484.82 88888.00 2016-07-13 18:39:16.625 195 12591.58 96.50 54484.80 88888.00 2016-07-13 18:39:16.750 195 12591.55 96.47 54484.80 88888.00 2016-07-13 18:39:16.875 195 12591.62 96.45 54484.78 88888.00 2016-07-13 18:39:17.000 195 12591.67 96.40 54484.80 88888.00 2016-07-13 18:39:17.125 195 12591.70 96.42 54484.80 88888.00 2016-07-13 18:39:17.250 195 12591.67 96.40 54484.78 88888.00 2016-07-13 18:39:17.375 195 12591.70 96.40 54484.72 88888.00 2016-07-13 18:39:17.500 195 12591.70 96.40 54484.75 88888.00 2016-07-13 18:39:17.625 195 12591.73 96.42 54484.78 88888.00 2016-07-13 18:39:17.750 195 12591.67 96.40 54484.75 88888.00 2016-07-13 18:39:17.875 195 12591.60 96.38 54484.78 88888.00 2016-07-13 18:39:18.000 195 12591.58 96.38 54484.78 88888.00 2016-07-13 18:39:18.125 195 12591.62 96.38 54484.80 88888.00 2016-07-13 18:39:18.250 195 12591.62 96.40 54484.82 88888.00 2016-07-13 18:39:18.375 195 12591.67 96.40 54484.82 88888.00 2016-07-13 18:39:18.500 195 12591.70 96.40 54484.82 88888.00 2016-07-13 18:39:18.625 195 12591.73 96.38 54484.82 88888.00 2016-07-13 18:39:18.750 195 12591.73 96.40 54484.82 88888.00 2016-07-13 18:39:18.875 195 12591.70 96.42 54484.85 88888.00 2016-07-13 18:39:19.000 195 12591.75 96.35 54484.85 88888.00 2016-07-13 18:39:19.125 195 12591.80 96.38 54484.85 88888.00 2016-07-13 18:39:19.250 195 12591.75 96.38 54484.85 88888.00 2016-07-13 18:39:19.375 195 12591.73 96.38 54484.85 88888.00 2016-07-13 18:39:19.500 195 12591.73 96.35 54484.85 88888.00 2016-07-13 18:39:19.625 195 12591.80 96.35 54484.85 88888.00 2016-07-13 18:39:19.750 195 12591.77 96.35 54484.88 88888.00 2016-07-13 18:39:19.875 195 12591.75 96.33 54484.82 88888.00 2016-07-13 18:39:20.000 195 12591.75 96.33 54484.82 88888.00 2016-07-13 18:39:20.125 195 12591.73 96.33 54484.85 88888.00 2016-07-13 18:39:20.250 195 12591.70 96.35 54484.88 88888.00 2016-07-13 18:39:20.375 195 12591.77 96.33 54484.85 88888.00 2016-07-13 18:39:20.500 195 12591.75 96.33 54484.85 88888.00 2016-07-13 18:39:20.625 195 12591.73 96.33 54484.85 88888.00 2016-07-13 18:39:20.750 195 12591.67 96.33 54484.82 88888.00 2016-07-13 18:39:20.875 195 12591.65 96.35 54484.85 88888.00 2016-07-13 18:39:21.000 195 12591.67 96.35 54484.88 88888.00 2016-07-13 18:39:21.125 195 12591.67 96.30 54484.90 88888.00 2016-07-13 18:39:21.250 195 12591.62 96.28 54484.88 88888.00 2016-07-13 18:39:21.375 195 12591.65 96.30 54484.85 88888.00 2016-07-13 18:39:21.500 195 12591.67 96.28 54484.85 88888.00 2016-07-13 18:39:21.625 195 12591.70 96.35 54484.88 88888.00 2016-07-13 18:39:21.750 195 12591.67 96.35 54484.85 88888.00 2016-07-13 18:39:21.875 195 12591.65 96.33 54484.85 88888.00 2016-07-13 18:39:22.000 195 12591.65 96.30 54484.88 88888.00 2016-07-13 18:39:22.125 195 12591.62 96.30 54484.85 88888.00 2016-07-13 18:39:22.250 195 12591.58 96.28 54484.85 88888.00 2016-07-13 18:39:22.375 195 12591.60 96.30 54484.85 88888.00 2016-07-13 18:39:22.500 195 12591.50 96.33 54484.85 88888.00 2016-07-13 18:39:22.625 195 12591.42 96.30 54484.85 88888.00 2016-07-13 18:39:22.750 195 12591.45 96.33 54484.82 88888.00 2016-07-13 18:39:22.875 195 12591.48 96.33 54484.82 88888.00 2016-07-13 18:39:23.000 195 12591.50 96.30 54484.82 88888.00 2016-07-13 18:39:23.125 195 12591.50 96.30 54484.80 88888.00 2016-07-13 18:39:23.250 195 12591.48 96.25 54484.82 88888.00 2016-07-13 18:39:23.375 195 12591.52 96.30 54484.80 88888.00 2016-07-13 18:39:23.500 195 12591.45 96.28 54484.80 88888.00 2016-07-13 18:39:23.625 195 12591.40 96.22 54484.82 88888.00 2016-07-13 18:39:23.750 195 12591.48 96.28 54484.85 88888.00 2016-07-13 18:39:23.875 195 12591.42 96.30 54484.82 88888.00 2016-07-13 18:39:24.000 195 12591.42 96.30 54484.82 88888.00 2016-07-13 18:39:24.125 195 12591.45 96.30 54484.82 88888.00 2016-07-13 18:39:24.250 195 12591.40 96.28 54484.85 88888.00 2016-07-13 18:39:24.375 195 12591.42 96.28 54484.85 88888.00 2016-07-13 18:39:24.500 195 12591.35 96.25 54484.85 88888.00 2016-07-13 18:39:24.625 195 12591.33 96.28 54484.85 88888.00 2016-07-13 18:39:24.750 195 12591.30 96.30 54484.85 88888.00 2016-07-13 18:39:24.875 195 12591.27 96.30 54484.85 88888.00 2016-07-13 18:39:25.000 195 12591.23 96.33 54484.88 88888.00 2016-07-13 18:39:25.125 195 12591.20 96.33 54484.88 88888.00 2016-07-13 18:39:25.250 195 12591.12 96.30 54484.90 88888.00 2016-07-13 18:39:25.375 195 12591.17 96.33 54484.93 88888.00 2016-07-13 18:39:25.500 195 12591.17 96.30 54484.90 88888.00 2016-07-13 18:39:25.625 195 12591.10 96.28 54484.90 88888.00 2016-07-13 18:39:25.750 195 12591.02 96.28 54484.90 88888.00 2016-07-13 18:39:25.875 195 12590.98 96.30 54484.90 88888.00 2016-07-13 18:39:26.000 195 12591.00 96.30 54484.90 88888.00 2016-07-13 18:39:26.125 195 12591.05 96.30 54484.90 88888.00 2016-07-13 18:39:26.250 195 12591.02 96.28 54484.93 88888.00 2016-07-13 18:39:26.375 195 12591.05 96.30 54484.93 88888.00 2016-07-13 18:39:26.500 195 12591.02 96.30 54484.95 88888.00 2016-07-13 18:39:26.625 195 12591.05 96.28 54484.95 88888.00 2016-07-13 18:39:26.750 195 12591.08 96.30 54484.95 88888.00 2016-07-13 18:39:26.875 195 12591.05 96.33 54484.95 88888.00 2016-07-13 18:39:27.000 195 12590.98 96.33 54484.93 88888.00 2016-07-13 18:39:27.125 195 12590.92 96.33 54484.93 88888.00 2016-07-13 18:39:27.250 195 12590.85 96.30 54484.90 88888.00 2016-07-13 18:39:27.375 195 12590.85 96.28 54484.90 88888.00 2016-07-13 18:39:27.500 195 12590.83 96.33 54484.95 88888.00 2016-07-13 18:39:27.625 195 12590.85 96.38 54484.95 88888.00 2016-07-13 18:39:27.750 195 12590.85 96.35 54485.00 88888.00 2016-07-13 18:39:27.875 195 12590.85 96.33 54485.00 88888.00 2016-07-13 18:39:28.000 195 12590.80 96.33 54484.97 88888.00 2016-07-13 18:39:28.125 195 12590.75 96.35 54484.97 88888.00 2016-07-13 18:39:28.250 195 12590.75 96.38 54484.97 88888.00 2016-07-13 18:39:28.375 195 12590.80 96.38 54484.97 88888.00 2016-07-13 18:39:28.500 195 12590.70 96.35 54484.95 88888.00 2016-07-13 18:39:28.625 195 12590.67 96.35 54484.97 88888.00 2016-07-13 18:39:28.750 195 12590.65 96.35 54484.95 88888.00 2016-07-13 18:39:28.875 195 12590.60 96.35 54484.90 88888.00 2016-07-13 18:39:29.000 195 12590.58 96.33 54484.90 88888.00 2016-07-13 18:39:29.125 195 12590.62 96.35 54484.93 88888.00 2016-07-13 18:39:29.250 195 12590.52 96.38 54484.95 88888.00 2016-07-13 18:39:29.375 195 12590.58 96.38 54484.95 88888.00 2016-07-13 18:39:29.500 195 12590.60 96.38 54484.93 88888.00 2016-07-13 18:39:29.625 195 12590.55 96.38 54484.93 88888.00 2016-07-13 18:39:29.750 195 12590.50 96.35 54484.93 88888.00 2016-07-13 18:39:29.875 195 12590.48 96.38 54484.95 88888.00 2016-07-13 18:39:30.000 195 12590.48 96.35 54484.93 88888.00 2016-07-13 18:39:30.125 195 12590.52 96.35 54484.97 88888.00 2016-07-13 18:39:30.250 195 12590.48 96.35 54484.97 88888.00 2016-07-13 18:39:30.375 195 12590.48 96.38 54484.97 88888.00 2016-07-13 18:39:30.500 195 12590.42 96.38 54484.97 88888.00 2016-07-13 18:39:30.625 195 12590.48 96.40 54485.00 88888.00 2016-07-13 18:39:30.750 195 12590.50 96.45 54485.00 88888.00 2016-07-13 18:39:30.875 195 12590.48 96.47 54485.00 88888.00 2016-07-13 18:39:31.000 195 12590.42 96.47 54485.00 88888.00 2016-07-13 18:39:31.125 195 12590.35 96.45 54485.03 88888.00 2016-07-13 18:39:31.250 195 12590.33 96.42 54485.03 88888.00 2016-07-13 18:39:31.375 195 12590.38 96.45 54485.03 88888.00 2016-07-13 18:39:31.500 195 12590.33 96.45 54485.00 88888.00 2016-07-13 18:39:31.625 195 12590.25 96.47 54484.95 88888.00 2016-07-13 18:39:31.750 195 12590.27 96.45 54484.97 88888.00 2016-07-13 18:39:31.875 195 12590.35 96.50 54484.97 88888.00 2016-07-13 18:39:32.000 195 12590.33 96.53 54485.00 88888.00 2016-07-13 18:39:32.125 195 12590.25 96.55 54485.00 88888.00 2016-07-13 18:39:32.250 195 12590.15 96.53 54485.03 88888.00 2016-07-13 18:39:32.375 195 12590.20 96.50 54485.00 88888.00 2016-07-13 18:39:32.500 195 12590.23 96.53 54485.03 88888.00 2016-07-13 18:39:32.625 195 12590.23 96.55 54485.00 88888.00 2016-07-13 18:39:32.750 195 12590.25 96.55 54485.00 88888.00 2016-07-13 18:39:32.875 195 12590.27 96.58 54485.00 88888.00 2016-07-13 18:39:33.000 195 12590.33 96.55 54485.00 88888.00 2016-07-13 18:39:33.125 195 12590.40 96.60 54485.05 88888.00 2016-07-13 18:39:33.250 195 12590.35 96.58 54485.05 88888.00 2016-07-13 18:39:33.375 195 12590.35 96.60 54485.00 88888.00 2016-07-13 18:39:33.500 195 12590.25 96.58 54485.00 88888.00 2016-07-13 18:39:33.625 195 12590.23 96.58 54485.00 88888.00 2016-07-13 18:39:33.750 195 12590.20 96.62 54485.00 88888.00 2016-07-13 18:39:33.875 195 12590.25 96.65 54485.03 88888.00 2016-07-13 18:39:34.000 195 12590.20 96.62 54485.00 88888.00 2016-07-13 18:39:34.125 195 12590.15 96.62 54485.00 88888.00 2016-07-13 18:39:34.250 195 12590.08 96.62 54485.00 88888.00 2016-07-13 18:39:34.375 195 12590.10 96.62 54485.00 88888.00 2016-07-13 18:39:34.500 195 12590.20 96.67 54485.00 88888.00 2016-07-13 18:39:34.625 195 12590.23 96.65 54484.95 88888.00 2016-07-13 18:39:34.750 195 12590.15 96.65 54484.97 88888.00 2016-07-13 18:39:34.875 195 12590.12 96.67 54484.97 88888.00 2016-07-13 18:39:35.000 195 12590.15 96.67 54484.95 88888.00 2016-07-13 18:39:35.125 195 12590.20 96.67 54484.93 88888.00 2016-07-13 18:39:35.250 195 12590.20 96.67 54484.97 88888.00 2016-07-13 18:39:35.375 195 12590.23 96.70 54484.97 88888.00 2016-07-13 18:39:35.500 195 12590.17 96.72 54485.00 88888.00 2016-07-13 18:39:35.625 195 12590.17 96.70 54485.00 88888.00 2016-07-13 18:39:35.750 195 12590.20 96.70 54485.00 88888.00 2016-07-13 18:39:35.875 195 12590.20 96.67 54484.97 88888.00 2016-07-13 18:39:36.000 195 12590.25 96.67 54484.95 88888.00 2016-07-13 18:39:36.125 195 12590.27 96.72 54484.97 88888.00 2016-07-13 18:39:36.250 195 12590.23 96.72 54484.95 88888.00 2016-07-13 18:39:36.375 195 12590.23 96.72 54484.95 88888.00 2016-07-13 18:39:36.500 195 12590.27 96.70 54484.95 88888.00 2016-07-13 18:39:36.625 195 12590.27 96.72 54484.97 88888.00 2016-07-13 18:39:36.750 195 12590.27 96.75 54484.97 88888.00 2016-07-13 18:39:36.875 195 12590.23 96.80 54485.00 88888.00 2016-07-13 18:39:37.000 195 12590.17 96.80 54484.95 88888.00 2016-07-13 18:39:37.125 195 12590.20 96.78 54484.97 88888.00 2016-07-13 18:39:37.250 195 12590.20 96.78 54484.97 88888.00 2016-07-13 18:39:37.375 195 12590.27 96.83 54484.97 88888.00 2016-07-13 18:39:37.500 195 12590.25 96.83 54484.97 88888.00 2016-07-13 18:39:37.625 195 12590.27 96.83 54484.95 88888.00 2016-07-13 18:39:37.750 195 12590.33 96.80 54484.97 88888.00 2016-07-13 18:39:37.875 195 12590.30 96.80 54484.97 88888.00 2016-07-13 18:39:38.000 195 12590.25 96.80 54484.95 88888.00 2016-07-13 18:39:38.125 195 12590.27 96.80 54484.95 88888.00 2016-07-13 18:39:38.250 195 12590.30 96.80 54484.95 88888.00 2016-07-13 18:39:38.375 195 12590.30 96.80 54484.97 88888.00 2016-07-13 18:39:38.500 195 12590.27 96.80 54484.97 88888.00 2016-07-13 18:39:38.625 195 12590.25 96.83 54484.97 88888.00 2016-07-13 18:39:38.750 195 12590.25 96.83 54484.97 88888.00 2016-07-13 18:39:38.875 195 12590.25 96.80 54484.97 88888.00 2016-07-13 18:39:39.000 195 12590.27 96.80 54484.95 88888.00 2016-07-13 18:39:39.125 195 12590.30 96.80 54484.95 88888.00 2016-07-13 18:39:39.250 195 12590.27 96.78 54484.97 88888.00 2016-07-13 18:39:39.375 195 12590.35 96.78 54484.95 88888.00 2016-07-13 18:39:39.500 195 12590.25 96.78 54484.95 88888.00 2016-07-13 18:39:39.625 195 12590.17 96.78 54484.95 88888.00 2016-07-13 18:39:39.750 195 12590.25 96.78 54484.97 88888.00 2016-07-13 18:39:39.875 195 12590.35 96.78 54484.95 88888.00 2016-07-13 18:39:40.000 195 12590.35 96.78 54484.93 88888.00 2016-07-13 18:39:40.125 195 12590.30 96.75 54484.93 88888.00 2016-07-13 18:39:40.250 195 12590.33 96.75 54484.93 88888.00 2016-07-13 18:39:40.375 195 12590.40 96.75 54484.93 88888.00 2016-07-13 18:39:40.500 195 12590.45 96.75 54484.93 88888.00 2016-07-13 18:39:40.625 195 12590.40 96.75 54484.93 88888.00 2016-07-13 18:39:40.750 195 12590.35 96.72 54484.93 88888.00 2016-07-13 18:39:40.875 195 12590.35 96.70 54484.93 88888.00 2016-07-13 18:39:41.000 195 12590.33 96.70 54484.88 88888.00 2016-07-13 18:39:41.125 195 12590.35 96.70 54484.88 88888.00 2016-07-13 18:39:41.250 195 12590.35 96.67 54484.88 88888.00 2016-07-13 18:39:41.375 195 12590.38 96.67 54484.88 88888.00 2016-07-13 18:39:41.500 195 12590.35 96.65 54484.90 88888.00 2016-07-13 18:39:41.625 195 12590.40 96.65 54484.88 88888.00 2016-07-13 18:39:41.750 195 12590.42 96.67 54484.88 88888.00 2016-07-13 18:39:41.875 195 12590.45 96.67 54484.88 88888.00 2016-07-13 18:39:42.000 195 12590.48 96.62 54484.85 88888.00 2016-07-13 18:39:42.125 195 12590.45 96.60 54484.85 88888.00 2016-07-13 18:39:42.250 195 12590.38 96.58 54484.82 88888.00 2016-07-13 18:39:42.375 195 12590.50 96.60 54484.85 88888.00 2016-07-13 18:39:42.500 195 12590.52 96.62 54484.85 88888.00 2016-07-13 18:39:42.625 195 12590.52 96.60 54484.85 88888.00 2016-07-13 18:39:42.750 195 12590.58 96.60 54484.88 88888.00 2016-07-13 18:39:42.875 195 12590.52 96.60 54484.93 88888.00 2016-07-13 18:39:43.000 195 12590.50 96.55 54484.93 88888.00 2016-07-13 18:39:43.125 195 12590.55 96.55 54484.93 88888.00 2016-07-13 18:39:43.250 195 12590.58 96.53 54484.93 88888.00 2016-07-13 18:39:43.375 195 12590.62 96.55 54484.93 88888.00 2016-07-13 18:39:43.500 195 12590.58 96.50 54484.88 88888.00 2016-07-13 18:39:43.625 195 12590.52 96.50 54484.90 88888.00 2016-07-13 18:39:43.750 195 12590.52 96.47 54484.90 88888.00 2016-07-13 18:39:43.875 195 12590.52 96.50 54484.93 88888.00 2016-07-13 18:39:44.000 195 12590.52 96.47 54484.88 88888.00 2016-07-13 18:39:44.125 195 12590.58 96.45 54484.90 88888.00 2016-07-13 18:39:44.250 195 12590.62 96.42 54484.93 88888.00 2016-07-13 18:39:44.375 195 12590.67 96.40 54484.93 88888.00 2016-07-13 18:39:44.500 195 12590.70 96.38 54484.90 88888.00 2016-07-13 18:39:44.625 195 12590.73 96.40 54484.93 88888.00 2016-07-13 18:39:44.750 195 12590.75 96.38 54484.90 88888.00 2016-07-13 18:39:44.875 195 12590.75 96.40 54484.90 88888.00 2016-07-13 18:39:45.000 195 12590.70 96.35 54484.90 88888.00 2016-07-13 18:39:45.125 195 12590.70 96.35 54484.93 88888.00 2016-07-13 18:39:45.250 195 12590.77 96.33 54484.90 88888.00 2016-07-13 18:39:45.375 195 12590.85 96.30 54484.90 88888.00 2016-07-13 18:39:45.500 195 12590.88 96.28 54484.90 88888.00 2016-07-13 18:39:45.625 195 12590.88 96.28 54484.88 88888.00 2016-07-13 18:39:45.750 195 12590.85 96.28 54484.88 88888.00 2016-07-13 18:39:45.875 195 12590.90 96.25 54484.88 88888.00 2016-07-13 18:39:46.000 195 12590.98 96.25 54484.90 88888.00 2016-07-13 18:39:46.125 195 12591.00 96.25 54484.88 88888.00 2016-07-13 18:39:46.250 195 12590.95 96.22 54484.88 88888.00 2016-07-13 18:39:46.375 195 12591.02 96.22 54484.88 88888.00 2016-07-13 18:39:46.500 195 12591.02 96.17 54484.85 88888.00 2016-07-13 18:39:46.625 195 12590.98 96.12 54484.82 88888.00 2016-07-13 18:39:46.750 195 12591.02 96.12 54484.85 88888.00 2016-07-13 18:39:46.875 195 12591.05 96.12 54484.85 88888.00 2016-07-13 18:39:47.000 195 12591.08 96.12 54484.85 88888.00 2016-07-13 18:39:47.125 195 12591.05 96.08 54484.82 88888.00 2016-07-13 18:39:47.250 195 12591.05 96.03 54484.82 88888.00 2016-07-13 18:39:47.375 195 12591.17 96.00 54484.82 88888.00 2016-07-13 18:39:47.500 195 12591.15 96.00 54484.80 88888.00 2016-07-13 18:39:47.625 195 12591.12 96.00 54484.80 88888.00 2016-07-13 18:39:47.750 195 12591.12 96.00 54484.80 88888.00 2016-07-13 18:39:47.875 195 12591.23 96.03 54484.80 88888.00 2016-07-13 18:39:48.000 195 12591.25 95.97 54484.80 88888.00 2016-07-13 18:39:48.125 195 12591.27 95.97 54484.82 88888.00 2016-07-13 18:39:48.250 195 12591.27 95.95 54484.82 88888.00 2016-07-13 18:39:48.375 195 12591.35 95.97 54484.82 88888.00 2016-07-13 18:39:48.500 195 12591.33 95.95 54484.80 88888.00 2016-07-13 18:39:48.625 195 12591.35 95.95 54484.82 88888.00 2016-07-13 18:39:48.750 195 12591.35 95.97 54484.82 88888.00 2016-07-13 18:39:48.875 195 12591.38 95.92 54484.82 88888.00 2016-07-13 18:39:49.000 195 12591.40 95.92 54484.82 88888.00 2016-07-13 18:39:49.125 195 12591.40 95.90 54484.88 88888.00 2016-07-13 18:39:49.250 195 12591.40 95.88 54484.88 88888.00 2016-07-13 18:39:49.375 195 12591.45 95.90 54484.85 88888.00 2016-07-13 18:39:49.500 195 12591.52 95.90 54484.85 88888.00 2016-07-13 18:39:49.625 195 12591.60 95.88 54484.85 88888.00 2016-07-13 18:39:49.750 195 12591.70 95.88 54484.85 88888.00 2016-07-13 18:39:49.875 195 12591.70 95.85 54484.85 88888.00 2016-07-13 18:39:50.000 195 12591.65 95.83 54484.85 88888.00 2016-07-13 18:39:50.125 195 12591.65 95.80 54484.85 88888.00 2016-07-13 18:39:50.250 195 12591.65 95.83 54484.85 88888.00 2016-07-13 18:39:50.375 195 12591.73 95.78 54484.88 88888.00 2016-07-13 18:39:50.500 195 12591.70 95.78 54484.88 88888.00 2016-07-13 18:39:50.625 195 12591.73 95.75 54484.88 88888.00 2016-07-13 18:39:50.750 195 12591.73 95.72 54484.88 88888.00 2016-07-13 18:39:50.875 195 12591.73 95.75 54484.85 88888.00 2016-07-13 18:39:51.000 195 12591.77 95.75 54484.82 88888.00 2016-07-13 18:39:51.125 195 12591.85 95.72 54484.82 88888.00 2016-07-13 18:39:51.250 195 12591.88 95.70 54484.85 88888.00 2016-07-13 18:39:51.375 195 12591.98 95.72 54484.85 88888.00 2016-07-13 18:39:51.500 195 12592.02 95.67 54484.82 88888.00 2016-07-13 18:39:51.625 195 12591.98 95.67 54484.82 88888.00 2016-07-13 18:39:51.750 195 12591.95 95.65 54484.82 88888.00 2016-07-13 18:39:51.875 195 12591.98 95.65 54484.82 88888.00 2016-07-13 18:39:52.000 195 12592.05 95.65 54484.85 88888.00 2016-07-13 18:39:52.125 195 12592.10 95.65 54484.85 88888.00 2016-07-13 18:39:52.250 195 12592.10 95.62 54484.85 88888.00 2016-07-13 18:39:52.375 195 12592.15 95.65 54484.82 88888.00 2016-07-13 18:39:52.500 195 12592.17 95.62 54484.80 88888.00 2016-07-13 18:39:52.625 195 12592.17 95.60 54484.80 88888.00 2016-07-13 18:39:52.750 195 12592.17 95.58 54484.80 88888.00 2016-07-13 18:39:52.875 195 12592.23 95.58 54484.78 88888.00 2016-07-13 18:39:53.000 195 12592.23 95.58 54484.80 88888.00 2016-07-13 18:39:53.125 195 12592.23 95.60 54484.80 88888.00 2016-07-13 18:39:53.250 195 12592.12 95.58 54484.80 88888.00 2016-07-13 18:39:53.375 195 12592.20 95.55 54484.78 88888.00 2016-07-13 18:39:53.500 195 12592.23 95.53 54484.78 88888.00 2016-07-13 18:39:53.625 195 12592.23 95.55 54484.78 88888.00 2016-07-13 18:39:53.750 195 12592.17 95.58 54484.78 88888.00 2016-07-13 18:39:53.875 195 12592.12 95.58 54484.75 88888.00 2016-07-13 18:39:54.000 195 12592.15 95.55 54484.75 88888.00 2016-07-13 18:39:54.125 195 12592.23 95.55 54484.78 88888.00 2016-07-13 18:39:54.250 195 12592.23 95.55 54484.75 88888.00 2016-07-13 18:39:54.375 195 12592.25 95.58 54484.80 88888.00 2016-07-13 18:39:54.500 195 12592.23 95.53 54484.75 88888.00 2016-07-13 18:39:54.625 195 12592.23 95.53 54484.78 88888.00 2016-07-13 18:39:54.750 195 12592.27 95.55 54484.78 88888.00 2016-07-13 18:39:54.875 195 12592.25 95.53 54484.78 88888.00 2016-07-13 18:39:55.000 195 12592.30 95.50 54484.80 88888.00 2016-07-13 18:39:55.125 195 12592.38 95.50 54484.82 88888.00 2016-07-13 18:39:55.250 195 12592.33 95.47 54484.82 88888.00 2016-07-13 18:39:55.375 195 12592.30 95.53 54484.82 88888.00 2016-07-13 18:39:55.500 195 12592.27 95.53 54484.82 88888.00 2016-07-13 18:39:55.625 195 12592.27 95.50 54484.82 88888.00 2016-07-13 18:39:55.750 195 12592.35 95.47 54484.82 88888.00 2016-07-13 18:39:55.875 195 12592.33 95.47 54484.80 88888.00 2016-07-13 18:39:56.000 195 12592.30 95.50 54484.80 88888.00 2016-07-13 18:39:56.125 195 12592.27 95.50 54484.80 88888.00 2016-07-13 18:39:56.250 195 12592.23 95.50 54484.82 88888.00 2016-07-13 18:39:56.375 195 12592.23 95.50 54484.82 88888.00 2016-07-13 18:39:56.500 195 12592.27 95.50 54484.80 88888.00 2016-07-13 18:39:56.625 195 12592.27 95.45 54484.80 88888.00 2016-07-13 18:39:56.750 195 12592.27 95.47 54484.78 88888.00 2016-07-13 18:39:56.875 195 12592.25 95.50 54484.80 88888.00 2016-07-13 18:39:57.000 195 12592.27 95.53 54484.80 88888.00 2016-07-13 18:39:57.125 195 12592.35 95.53 54484.82 88888.00 2016-07-13 18:39:57.250 195 12592.38 95.50 54484.80 88888.00 2016-07-13 18:39:57.375 195 12592.30 95.50 54484.80 88888.00 2016-07-13 18:39:57.500 195 12592.20 95.47 54484.80 88888.00 2016-07-13 18:39:57.625 195 12592.20 95.47 54484.82 88888.00 2016-07-13 18:39:57.750 195 12592.23 95.47 54484.82 88888.00 2016-07-13 18:39:57.875 195 12592.25 95.45 54484.82 88888.00 2016-07-13 18:39:58.000 195 12592.25 95.45 54484.85 88888.00 2016-07-13 18:39:58.125 195 12592.23 95.47 54484.82 88888.00 2016-07-13 18:39:58.250 195 12592.23 95.47 54484.82 88888.00 2016-07-13 18:39:58.375 195 12592.25 95.45 54484.85 88888.00 2016-07-13 18:39:58.500 195 12592.23 95.45 54484.82 88888.00 2016-07-13 18:39:58.625 195 12592.23 95.45 54484.80 88888.00 2016-07-13 18:39:58.750 195 12592.17 95.42 54484.80 88888.00 2016-07-13 18:39:58.875 195 12592.15 95.42 54484.80 88888.00 2016-07-13 18:39:59.000 195 12592.12 95.42 54484.80 88888.00 2016-07-13 18:39:59.125 195 12592.15 95.45 54484.82 88888.00 2016-07-13 18:39:59.250 195 12592.15 95.42 54484.82 88888.00 2016-07-13 18:39:59.375 195 12592.20 95.45 54484.80 88888.00 2016-07-13 18:39:59.500 195 12592.17 95.42 54484.80 88888.00 2016-07-13 18:39:59.625 195 12592.17 95.45 54484.82 88888.00 2016-07-13 18:39:59.750 195 12592.12 95.47 54484.82 88888.00 2016-07-13 18:39:59.875 195 12592.08 95.45 54484.80 88888.00 2016-07-13 18:40:00.000 195 12592.08 95.40 54484.80 88888.00 2016-07-13 18:40:00.125 195 12592.08 95.40 54484.82 88888.00 2016-07-13 18:40:00.250 195 12592.10 95.42 54484.85 88888.00 2016-07-13 18:40:00.375 195 12592.08 95.45 54484.82 88888.00 2016-07-13 18:40:00.500 195 12592.02 95.45 54484.82 88888.00 2016-07-13 18:40:00.625 195 12591.98 95.47 54484.85 88888.00 2016-07-13 18:40:00.750 195 12591.92 95.47 54484.85 88888.00 2016-07-13 18:40:00.875 195 12591.95 95.45 54484.82 88888.00 2016-07-13 18:40:01.000 195 12591.90 95.45 54484.85 88888.00 2016-07-13 18:40:01.125 195 12591.90 95.47 54484.88 88888.00 2016-07-13 18:40:01.250 195 12591.90 95.47 54484.88 88888.00 2016-07-13 18:40:01.375 195 12591.90 95.47 54484.88 88888.00 2016-07-13 18:40:01.500 195 12591.88 95.47 54484.88 88888.00 2016-07-13 18:40:01.625 195 12591.85 95.45 54484.85 88888.00 2016-07-13 18:40:01.750 195 12591.88 95.45 54484.85 88888.00 2016-07-13 18:40:01.875 195 12591.85 95.42 54484.85 88888.00 2016-07-13 18:40:02.000 195 12591.83 95.42 54484.85 88888.00 2016-07-13 18:40:02.125 195 12591.80 95.42 54484.85 88888.00 2016-07-13 18:40:02.250 195 12591.77 95.40 54484.88 88888.00 2016-07-13 18:40:02.375 195 12591.88 95.42 54484.88 88888.00 2016-07-13 18:40:02.500 195 12591.85 95.42 54484.88 88888.00 2016-07-13 18:40:02.625 195 12591.75 95.45 54484.88 88888.00 2016-07-13 18:40:02.750 195 12591.73 95.45 54484.88 88888.00 2016-07-13 18:40:02.875 195 12591.73 95.50 54484.90 88888.00 2016-07-13 18:40:03.000 195 12591.70 95.50 54484.88 88888.00 2016-07-13 18:40:03.125 195 12591.67 95.50 54484.90 88888.00 2016-07-13 18:40:03.250 195 12591.65 95.47 54484.93 88888.00 2016-07-13 18:40:03.375 195 12591.80 95.50 54484.90 88888.00 2016-07-13 18:40:03.500 195 12591.77 95.47 54484.90 88888.00 2016-07-13 18:40:03.625 195 12591.73 95.47 54484.93 88888.00 2016-07-13 18:40:03.750 195 12591.67 95.47 54484.90 88888.00 2016-07-13 18:40:03.875 195 12591.67 95.50 54484.90 88888.00 2016-07-13 18:40:04.000 195 12591.70 95.53 54484.90 88888.00 2016-07-13 18:40:04.125 195 12591.70 95.53 54484.93 88888.00 2016-07-13 18:40:04.250 195 12591.65 95.53 54484.93 88888.00 2016-07-13 18:40:04.375 195 12591.60 95.50 54484.93 88888.00 2016-07-13 18:40:04.500 195 12591.60 95.50 54484.93 88888.00 2016-07-13 18:40:04.625 195 12591.58 95.53 54484.93 88888.00 2016-07-13 18:40:04.750 195 12591.52 95.47 54484.90 88888.00 2016-07-13 18:40:04.875 195 12591.50 95.42 54484.88 88888.00 2016-07-13 18:40:05.000 195 12591.50 95.47 54484.85 88888.00 2016-07-13 18:40:05.125 195 12591.58 95.45 54484.88 88888.00 2016-07-13 18:40:05.250 195 12591.58 95.47 54484.88 88888.00 2016-07-13 18:40:05.375 195 12591.62 95.47 54484.85 88888.00 2016-07-13 18:40:05.500 195 12591.58 95.50 54484.88 88888.00 2016-07-13 18:40:05.625 195 12591.52 95.53 54484.88 88888.00 2016-07-13 18:40:05.750 195 12591.48 95.50 54484.90 88888.00 2016-07-13 18:40:05.875 195 12591.48 95.47 54484.88 88888.00 2016-07-13 18:40:06.000 195 12591.45 95.47 54484.85 88888.00 2016-07-13 18:40:06.125 195 12591.50 95.45 54484.88 88888.00 2016-07-13 18:40:06.250 195 12591.50 95.47 54484.88 88888.00 2016-07-13 18:40:06.375 195 12591.48 95.47 54484.88 88888.00 2016-07-13 18:40:06.500 195 12591.45 95.47 54484.88 88888.00 2016-07-13 18:40:06.625 195 12591.40 95.50 54484.88 88888.00 2016-07-13 18:40:06.750 195 12591.40 95.53 54484.88 88888.00 2016-07-13 18:40:06.875 195 12591.45 95.55 54484.93 88888.00 2016-07-13 18:40:07.000 195 12591.48 95.53 54484.93 88888.00 2016-07-13 18:40:07.125 195 12591.42 95.53 54484.93 88888.00 2016-07-13 18:40:07.250 195 12591.33 95.50 54484.93 88888.00 2016-07-13 18:40:07.375 195 12591.38 95.53 54484.97 88888.00 2016-07-13 18:40:07.500 195 12591.42 95.55 54484.95 88888.00 2016-07-13 18:40:07.625 195 12591.38 95.58 54484.95 88888.00 2016-07-13 18:40:07.750 195 12591.27 95.55 54484.95 88888.00 2016-07-13 18:40:07.875 195 12591.27 95.53 54484.95 88888.00 2016-07-13 18:40:08.000 195 12591.27 95.53 54484.93 88888.00 2016-07-13 18:40:08.125 195 12591.33 95.50 54484.93 88888.00 2016-07-13 18:40:08.250 195 12591.30 95.53 54484.93 88888.00 2016-07-13 18:40:08.375 195 12591.33 95.53 54484.93 88888.00 2016-07-13 18:40:08.500 195 12591.27 95.53 54484.95 88888.00 2016-07-13 18:40:08.625 195 12591.30 95.53 54484.97 88888.00 2016-07-13 18:40:08.750 195 12591.30 95.53 54485.00 88888.00 2016-07-13 18:40:08.875 195 12591.27 95.50 54485.00 88888.00 2016-07-13 18:40:09.000 195 12591.25 95.47 54484.95 88888.00 2016-07-13 18:40:09.125 195 12591.25 95.47 54484.97 88888.00 2016-07-13 18:40:09.250 195 12591.23 95.50 54485.00 88888.00 2016-07-13 18:40:09.375 195 12591.33 95.53 54484.95 88888.00 2016-07-13 18:40:09.500 195 12591.40 95.53 54484.88 88888.00 2016-07-13 18:40:09.625 195 12591.40 95.50 54484.85 88888.00 2016-07-13 18:40:09.750 195 12591.33 95.50 54484.82 88888.00 2016-07-13 18:40:09.875 195 12591.25 95.53 54484.72 88888.00 2016-07-13 18:40:10.000 195 12591.25 95.47 54484.65 88888.00 2016-07-13 18:40:10.125 195 12591.20 95.47 54484.82 88888.00 2016-07-13 18:40:10.250 195 12591.15 95.45 54485.00 88888.00 2016-07-13 18:40:10.375 195 12591.25 95.45 54485.03 88888.00 2016-07-13 18:40:10.500 195 12591.23 95.47 54485.00 88888.00 2016-07-13 18:40:10.625 195 12591.15 95.42 54484.95 88888.00 2016-07-13 18:40:10.750 195 12591.15 95.42 54484.93 88888.00 2016-07-13 18:40:10.875 195 12591.17 95.45 54484.93 88888.00 2016-07-13 18:40:11.000 195 12591.15 95.42 54484.95 88888.00 2016-07-13 18:40:11.125 195 12591.20 95.45 54484.95 88888.00 2016-07-13 18:40:11.250 195 12591.15 95.38 54484.97 88888.00 2016-07-13 18:40:11.375 195 12591.15 95.38 54484.93 88888.00 2016-07-13 18:40:11.500 195 12591.20 95.35 54484.90 88888.00 2016-07-13 18:40:11.625 195 12591.17 95.35 54484.93 88888.00 2016-07-13 18:40:11.750 195 12591.17 95.40 54484.95 88888.00 2016-07-13 18:40:11.875 195 12591.20 95.38 54484.95 88888.00 2016-07-13 18:40:12.000 195 12591.20 95.35 54484.95 88888.00 2016-07-13 18:40:12.125 195 12591.17 95.33 54484.95 88888.00 2016-07-13 18:40:12.250 195 12591.15 95.33 54484.95 88888.00 2016-07-13 18:40:12.375 195 12591.17 95.33 54484.93 88888.00 2016-07-13 18:40:12.500 195 12591.15 95.30 54484.95 88888.00 2016-07-13 18:40:12.625 195 12591.17 95.33 54484.97 88888.00 2016-07-13 18:40:12.750 195 12591.20 95.30 54484.97 88888.00 2016-07-13 18:40:12.875 195 12591.15 95.30 54484.97 88888.00 2016-07-13 18:40:13.000 195 12591.17 95.30 54484.97 88888.00 2016-07-13 18:40:13.125 195 12591.25 95.30 54485.00 88888.00 2016-07-13 18:40:13.250 195 12591.25 95.25 54485.03 88888.00 2016-07-13 18:40:13.375 195 12591.20 95.28 54485.05 88888.00 2016-07-13 18:40:13.500 195 12591.15 95.25 54485.05 88888.00 2016-07-13 18:40:13.625 195 12591.17 95.22 54485.03 88888.00 2016-07-13 18:40:13.750 195 12591.23 95.22 54485.03 88888.00 2016-07-13 18:40:13.875 195 12591.27 95.20 54485.03 88888.00 2016-07-13 18:40:14.000 195 12591.35 95.22 54485.05 88888.00 2016-07-13 18:40:14.125 195 12591.35 95.20 54485.05 88888.00 2016-07-13 18:40:14.250 195 12591.33 95.15 54485.05 88888.00 2016-07-13 18:40:14.375 195 12591.33 95.17 54485.07 88888.00 2016-07-13 18:40:14.500 195 12591.33 95.12 54485.05 88888.00 2016-07-13 18:40:14.625 195 12591.27 95.10 54485.03 88888.00 2016-07-13 18:40:14.750 195 12591.20 95.10 54485.03 88888.00 2016-07-13 18:40:14.875 195 12591.17 95.10 54485.03 88888.00 2016-07-13 18:40:15.000 195 12591.25 95.10 54485.00 88888.00 2016-07-13 18:40:15.125 195 12591.30 95.10 54485.05 88888.00 2016-07-13 18:40:15.250 195 12591.20 95.08 54485.05 88888.00 2016-07-13 18:40:15.375 195 12591.23 95.08 54485.07 88888.00 2016-07-13 18:40:15.500 195 12591.23 95.05 54485.05 88888.00 2016-07-13 18:40:15.625 195 12591.27 95.05 54485.05 88888.00 2016-07-13 18:40:15.750 195 12591.27 95.03 54485.05 88888.00 2016-07-13 18:40:15.875 195 12591.30 94.97 54485.05 88888.00 2016-07-13 18:40:16.000 195 12591.30 94.95 54485.05 88888.00 2016-07-13 18:40:16.125 195 12591.35 94.92 54485.05 88888.00 2016-07-13 18:40:16.250 195 12591.38 94.92 54485.05 88888.00 2016-07-13 18:40:16.375 195 12591.40 94.92 54485.03 88888.00 2016-07-13 18:40:16.500 195 12591.40 94.90 54485.03 88888.00 2016-07-13 18:40:16.625 195 12591.42 94.85 54485.03 88888.00 2016-07-13 18:40:16.750 195 12591.48 94.80 54485.03 88888.00 2016-07-13 18:40:16.875 195 12591.50 94.78 54485.00 88888.00 2016-07-13 18:40:17.000 195 12591.48 94.75 54485.00 88888.00 2016-07-13 18:40:17.125 195 12591.42 94.75 54485.00 88888.00 2016-07-13 18:40:17.250 195 12591.40 94.70 54484.97 88888.00 2016-07-13 18:40:17.375 195 12591.58 94.70 54484.97 88888.00 2016-07-13 18:40:17.500 195 12591.55 94.70 54485.00 88888.00 2016-07-13 18:40:17.625 195 12591.50 94.67 54485.00 88888.00 2016-07-13 18:40:17.750 195 12591.50 94.60 54485.00 88888.00 2016-07-13 18:40:17.875 195 12591.52 94.60 54485.00 88888.00 2016-07-13 18:40:18.000 195 12591.60 94.58 54484.97 88888.00 2016-07-13 18:40:18.125 195 12591.67 94.55 54484.97 88888.00 2016-07-13 18:40:18.250 195 12591.67 94.58 54485.03 88888.00 2016-07-13 18:40:18.375 195 12591.65 94.55 54485.03 88888.00 2016-07-13 18:40:18.500 195 12591.58 94.50 54485.00 88888.00 2016-07-13 18:40:18.625 195 12591.58 94.50 54485.03 88888.00 2016-07-13 18:40:18.750 195 12591.67 94.50 54485.03 88888.00 2016-07-13 18:40:18.875 195 12591.70 94.50 54485.05 88888.00 2016-07-13 18:40:19.000 195 12591.60 94.47 54485.07 88888.00 2016-07-13 18:40:19.125 195 12591.58 94.45 54485.07 88888.00 2016-07-13 18:40:19.250 195 12591.65 94.42 54485.05 88888.00 2016-07-13 18:40:19.375 195 12591.70 94.42 54485.05 88888.00 2016-07-13 18:40:19.500 195 12591.73 94.38 54485.05 88888.00 2016-07-13 18:40:19.625 195 12591.73 94.38 54485.05 88888.00 2016-07-13 18:40:19.750 195 12591.67 94.35 54485.07 88888.00 2016-07-13 18:40:19.875 195 12591.70 94.35 54485.12 88888.00 2016-07-13 18:40:20.000 195 12591.77 94.35 54485.07 88888.00 2016-07-13 18:40:20.125 195 12591.75 94.35 54485.07 88888.00 2016-07-13 18:40:20.250 195 12591.73 94.30 54485.07 88888.00 2016-07-13 18:40:20.375 195 12591.77 94.30 54485.05 88888.00 2016-07-13 18:40:20.500 195 12591.83 94.28 54485.05 88888.00 2016-07-13 18:40:20.625 195 12591.77 94.25 54485.05 88888.00 2016-07-13 18:40:20.750 195 12591.73 94.22 54485.05 88888.00 2016-07-13 18:40:20.875 195 12591.85 94.22 54485.07 88888.00 2016-07-13 18:40:21.000 195 12591.98 94.20 54485.07 88888.00 2016-07-13 18:40:21.125 195 12592.00 94.15 54485.05 88888.00 2016-07-13 18:40:21.250 195 12591.98 94.08 54485.05 88888.00 2016-07-13 18:40:21.375 195 12592.00 94.08 54485.03 88888.00 2016-07-13 18:40:21.500 195 12591.95 94.05 54485.03 88888.00 2016-07-13 18:40:21.625 195 12591.92 94.05 54485.03 88888.00 2016-07-13 18:40:21.750 195 12591.90 94.05 54485.05 88888.00 2016-07-13 18:40:21.875 195 12591.98 94.03 54485.03 88888.00 2016-07-13 18:40:22.000 195 12592.10 94.00 54485.00 88888.00 2016-07-13 18:40:22.125 195 12592.17 94.00 54485.03 88888.00 2016-07-13 18:40:22.250 195 12592.15 93.97 54485.03 88888.00 2016-07-13 18:40:22.375 195 12592.17 93.97 54485.03 88888.00 2016-07-13 18:40:22.500 195 12592.17 93.95 54485.00 88888.00 2016-07-13 18:40:22.625 195 12592.17 93.92 54485.00 88888.00 2016-07-13 18:40:22.750 195 12592.17 93.90 54485.00 88888.00 2016-07-13 18:40:22.875 195 12592.15 93.88 54485.00 88888.00 2016-07-13 18:40:23.000 195 12592.27 93.83 54484.97 88888.00 2016-07-13 18:40:23.125 195 12592.30 93.80 54484.97 88888.00 2016-07-13 18:40:23.250 195 12592.25 93.80 54484.97 88888.00 2016-07-13 18:40:23.375 195 12592.23 93.83 54485.00 88888.00 2016-07-13 18:40:23.500 195 12592.20 93.80 54485.00 88888.00 2016-07-13 18:40:23.625 195 12592.20 93.78 54485.00 88888.00 2016-07-13 18:40:23.750 195 12592.25 93.75 54485.00 88888.00 2016-07-13 18:40:23.875 195 12592.23 93.75 54484.97 88888.00 2016-07-13 18:40:24.000 195 12592.30 93.75 54484.97 88888.00 2016-07-13 18:40:24.125 195 12592.35 93.72 54484.95 88888.00 2016-07-13 18:40:24.250 195 12592.30 93.67 54484.97 88888.00 2016-07-13 18:40:24.375 195 12592.30 93.67 54484.97 88888.00 2016-07-13 18:40:24.500 195 12592.33 93.70 54484.97 88888.00 2016-07-13 18:40:24.625 195 12592.35 93.67 54485.00 88888.00 2016-07-13 18:40:24.750 195 12592.40 93.67 54485.03 88888.00 2016-07-13 18:40:24.875 195 12592.40 93.65 54485.05 88888.00 2016-07-13 18:40:25.000 195 12592.48 93.62 54485.03 88888.00 2016-07-13 18:40:25.125 195 12592.45 93.65 54485.00 88888.00 2016-07-13 18:40:25.250 195 12592.38 93.60 54485.03 88888.00 2016-07-13 18:40:25.375 195 12592.38 93.60 54485.03 88888.00 2016-07-13 18:40:25.500 195 12592.42 93.58 54485.05 88888.00 2016-07-13 18:40:25.625 195 12592.45 93.60 54485.05 88888.00 2016-07-13 18:40:25.750 195 12592.45 93.58 54485.03 88888.00 2016-07-13 18:40:25.875 195 12592.45 93.58 54485.03 88888.00 2016-07-13 18:40:26.000 195 12592.50 93.53 54485.03 88888.00 2016-07-13 18:40:26.125 195 12592.50 93.50 54485.05 88888.00 2016-07-13 18:40:26.250 195 12592.50 93.47 54485.07 88888.00 2016-07-13 18:40:26.375 195 12592.52 93.47 54485.05 88888.00 2016-07-13 18:40:26.500 195 12592.52 93.45 54485.03 88888.00 2016-07-13 18:40:26.625 195 12592.52 93.42 54485.03 88888.00 2016-07-13 18:40:26.750 195 12592.45 93.40 54485.03 88888.00 2016-07-13 18:40:26.875 195 12592.50 93.42 54485.03 88888.00 2016-07-13 18:40:27.000 195 12592.55 93.42 54485.03 88888.00 2016-07-13 18:40:27.125 195 12592.52 93.45 54485.05 88888.00 2016-07-13 18:40:27.250 195 12592.48 93.40 54485.07 88888.00 2016-07-13 18:40:27.375 195 12592.52 93.40 54485.05 88888.00 2016-07-13 18:40:27.500 195 12592.52 93.38 54485.05 88888.00 2016-07-13 18:40:27.625 195 12592.50 93.38 54485.03 88888.00 2016-07-13 18:40:27.750 195 12592.55 93.35 54485.05 88888.00 2016-07-13 18:40:27.875 195 12592.58 93.33 54485.07 88888.00 2016-07-13 18:40:28.000 195 12592.62 93.30 54485.05 88888.00 2016-07-13 18:40:28.125 195 12592.60 93.28 54485.07 88888.00 2016-07-13 18:40:28.250 195 12592.55 93.25 54485.07 88888.00 2016-07-13 18:40:28.375 195 12592.65 93.28 54485.07 88888.00 2016-07-13 18:40:28.500 195 12592.67 93.28 54485.05 88888.00 2016-07-13 18:40:28.625 195 12592.62 93.22 54485.05 88888.00 2016-07-13 18:40:28.750 195 12592.67 93.20 54485.03 88888.00 2016-07-13 18:40:28.875 195 12592.67 93.20 54485.03 88888.00 2016-07-13 18:40:29.000 195 12592.67 93.20 54485.00 88888.00 2016-07-13 18:40:29.125 195 12592.67 93.20 54485.00 88888.00 2016-07-13 18:40:29.250 195 12592.62 93.17 54484.97 88888.00 2016-07-13 18:40:29.375 195 12592.65 93.15 54484.95 88888.00 2016-07-13 18:40:29.500 195 12592.65 93.15 54484.97 88888.00 2016-07-13 18:40:29.625 195 12592.67 93.15 54485.00 88888.00 2016-07-13 18:40:29.750 195 12592.62 93.15 54485.00 88888.00 2016-07-13 18:40:29.875 195 12592.58 93.10 54485.00 88888.00 2016-07-13 18:40:30.000 195 12592.55 93.10 54485.00 88888.00 2016-07-13 18:40:30.125 195 12592.55 93.10 54485.03 88888.00 2016-07-13 18:40:30.250 195 12592.52 93.05 54485.03 88888.00 2016-07-13 18:40:30.375 195 12592.60 93.05 54485.00 88888.00 2016-07-13 18:40:30.500 195 12592.58 93.03 54485.03 88888.00 2016-07-13 18:40:30.625 195 12592.55 93.00 54485.05 88888.00 2016-07-13 18:40:30.750 195 12592.50 93.00 54485.03 88888.00 2016-07-13 18:40:30.875 195 12592.55 93.00 54485.05 88888.00 2016-07-13 18:40:31.000 195 12592.60 92.97 54485.07 88888.00 2016-07-13 18:40:31.125 195 12592.60 92.97 54485.05 88888.00 2016-07-13 18:40:31.250 195 12592.58 93.00 54485.07 88888.00 2016-07-13 18:40:31.375 195 12592.52 92.97 54485.05 88888.00 2016-07-13 18:40:31.500 195 12592.50 92.92 54485.05 88888.00 2016-07-13 18:40:31.625 195 12592.52 92.92 54485.07 88888.00 2016-07-13 18:40:31.750 195 12592.58 92.92 54485.07 88888.00 2016-07-13 18:40:31.875 195 12592.52 92.90 54485.10 88888.00 2016-07-13 18:40:32.000 195 12592.48 92.90 54485.10 88888.00 2016-07-13 18:40:32.125 195 12592.50 92.88 54485.10 88888.00 2016-07-13 18:40:32.250 195 12592.45 92.88 54485.12 88888.00 2016-07-13 18:40:32.375 195 12592.45 92.88 54485.12 88888.00 2016-07-13 18:40:32.500 195 12592.42 92.85 54485.12 88888.00 2016-07-13 18:40:32.625 195 12592.42 92.85 54485.12 88888.00 2016-07-13 18:40:32.750 195 12592.42 92.85 54485.15 88888.00 2016-07-13 18:40:32.875 195 12592.40 92.85 54485.18 88888.00 2016-07-13 18:40:33.000 195 12592.38 92.85 54485.15 88888.00 2016-07-13 18:40:33.125 195 12592.33 92.88 54485.15 88888.00 2016-07-13 18:40:33.250 195 12592.30 92.83 54485.18 88888.00 2016-07-13 18:40:33.375 195 12592.27 92.83 54485.15 88888.00 2016-07-13 18:40:33.500 195 12592.33 92.80 54485.15 88888.00 2016-07-13 18:40:33.625 195 12592.35 92.80 54485.15 88888.00 2016-07-13 18:40:33.750 195 12592.35 92.78 54485.15 88888.00 2016-07-13 18:40:33.875 195 12592.33 92.78 54485.18 88888.00 2016-07-13 18:40:34.000 195 12592.35 92.80 54485.15 88888.00 2016-07-13 18:40:34.125 195 12592.33 92.83 54485.18 88888.00 2016-07-13 18:40:34.250 195 12592.27 92.78 54485.18 88888.00 2016-07-13 18:40:34.375 195 12592.23 92.78 54485.18 88888.00 2016-07-13 18:40:34.500 195 12592.23 92.75 54485.18 88888.00 2016-07-13 18:40:34.625 195 12592.25 92.75 54485.18 88888.00 2016-07-13 18:40:34.750 195 12592.23 92.78 54485.18 88888.00 2016-07-13 18:40:34.875 195 12592.23 92.75 54485.15 88888.00 2016-07-13 18:40:35.000 195 12592.25 92.75 54485.18 88888.00 2016-07-13 18:40:35.125 195 12592.25 92.75 54485.18 88888.00 2016-07-13 18:40:35.250 195 12592.17 92.75 54485.18 88888.00 2016-07-13 18:40:35.375 195 12592.23 92.75 54485.20 88888.00 2016-07-13 18:40:35.500 195 12592.25 92.75 54485.22 88888.00 2016-07-13 18:40:35.625 195 12592.25 92.75 54485.22 88888.00 2016-07-13 18:40:35.750 195 12592.17 92.75 54485.20 88888.00 2016-07-13 18:40:35.875 195 12592.10 92.78 54485.18 88888.00 2016-07-13 18:40:36.000 195 12592.08 92.78 54485.18 88888.00 2016-07-13 18:40:36.125 195 12592.15 92.78 54485.18 88888.00 2016-07-13 18:40:36.250 195 12592.10 92.72 54485.20 88888.00 2016-07-13 18:40:36.375 195 12592.08 92.72 54485.18 88888.00 2016-07-13 18:40:36.500 195 12592.05 92.72 54485.18 88888.00 2016-07-13 18:40:36.625 195 12592.02 92.78 54485.18 88888.00 2016-07-13 18:40:36.750 195 12592.00 92.80 54485.20 88888.00 2016-07-13 18:40:36.875 195 12591.98 92.83 54485.22 88888.00 2016-07-13 18:40:37.000 195 12591.98 92.83 54485.22 88888.00 2016-07-13 18:40:37.125 195 12591.98 92.83 54485.20 88888.00 2016-07-13 18:40:37.250 195 12591.92 92.83 54485.25 88888.00 2016-07-13 18:40:37.375 195 12592.00 92.83 54485.28 88888.00 2016-07-13 18:40:37.500 195 12592.00 92.80 54485.25 88888.00 2016-07-13 18:40:37.625 195 12591.95 92.83 54485.22 88888.00 2016-07-13 18:40:37.750 195 12591.85 92.85 54485.22 88888.00 2016-07-13 18:40:37.875 195 12591.80 92.85 54485.25 88888.00 2016-07-13 18:40:38.000 195 12591.88 92.88 54485.22 88888.00 2016-07-13 18:40:38.125 195 12591.90 92.88 54485.28 88888.00 2016-07-13 18:40:38.250 195 12591.85 92.90 54485.28 88888.00 2016-07-13 18:40:38.375 195 12591.90 92.90 54485.28 88888.00 2016-07-13 18:40:38.500 195 12591.90 92.90 54485.28 88888.00 2016-07-13 18:40:38.625 195 12591.90 92.92 54485.25 88888.00 2016-07-13 18:40:38.750 195 12591.85 92.95 54485.28 88888.00 2016-07-13 18:40:38.875 195 12591.83 92.97 54485.30 88888.00 2016-07-13 18:40:39.000 195 12591.75 92.97 54485.25 88888.00 2016-07-13 18:40:39.125 195 12591.77 92.97 54485.25 88888.00 2016-07-13 18:40:39.250 195 12591.73 92.97 54485.28 88888.00 2016-07-13 18:40:39.375 195 12591.67 93.00 54485.30 88888.00 2016-07-13 18:40:39.500 195 12591.60 93.05 54485.28 88888.00 2016-07-13 18:40:39.625 195 12591.58 93.05 54485.28 88888.00 2016-07-13 18:40:39.750 195 12591.67 93.05 54485.30 88888.00 2016-07-13 18:40:39.875 195 12591.67 93.08 54485.28 88888.00 2016-07-13 18:40:40.000 195 12591.55 93.08 54485.25 88888.00 2016-07-13 18:40:40.125 195 12591.55 93.08 54485.28 88888.00 2016-07-13 18:40:40.250 195 12591.58 93.08 54485.28 88888.00 2016-07-13 18:40:40.375 195 12591.60 93.10 54485.25 88888.00 2016-07-13 18:40:40.500 195 12591.60 93.17 54485.28 88888.00 2016-07-13 18:40:40.625 195 12591.58 93.17 54485.28 88888.00 2016-07-13 18:40:40.750 195 12591.52 93.17 54485.25 88888.00 2016-07-13 18:40:40.875 195 12591.45 93.17 54485.22 88888.00 2016-07-13 18:40:41.000 195 12591.48 93.20 54485.20 88888.00 2016-07-13 18:40:41.125 195 12591.55 93.20 54485.20 88888.00 2016-07-13 18:40:41.250 195 12591.52 93.22 54485.22 88888.00 2016-07-13 18:40:41.375 195 12591.55 93.25 54485.22 88888.00 2016-07-13 18:40:41.500 195 12591.50 93.25 54485.18 88888.00 2016-07-13 18:40:41.625 195 12591.58 93.30 54485.07 88888.00 2016-07-13 18:40:41.750 195 12591.55 93.30 54485.07 88888.00 2016-07-13 18:40:41.875 195 12591.55 93.28 54485.15 88888.00 2016-07-13 18:40:42.000 195 12591.48 93.28 54485.15 88888.00 2016-07-13 18:40:42.125 195 12591.45 93.30 54485.20 88888.00 2016-07-13 18:40:42.250 195 12591.40 93.33 54485.20 88888.00 2016-07-13 18:40:42.375 195 12591.38 93.35 54485.20 88888.00 2016-07-13 18:40:42.500 195 12591.38 93.38 54485.20 88888.00 2016-07-13 18:40:42.625 195 12591.42 93.42 54485.22 88888.00 2016-07-13 18:40:42.750 195 12591.35 93.45 54485.25 88888.00 2016-07-13 18:40:42.875 195 12591.23 93.50 54485.28 88888.00 2016-07-13 18:40:43.000 195 12591.20 93.47 54485.28 88888.00 2016-07-13 18:40:43.125 195 12591.15 93.42 54485.28 88888.00 2016-07-13 18:40:43.250 195 12591.15 93.47 54485.28 88888.00 2016-07-13 18:40:43.375 195 12591.17 93.53 54485.28 88888.00 2016-07-13 18:40:43.500 195 12591.15 93.55 54485.28 88888.00 2016-07-13 18:40:43.625 195 12591.08 93.58 54485.28 88888.00 2016-07-13 18:40:43.750 195 12591.08 93.58 54485.28 88888.00 2016-07-13 18:40:43.875 195 12591.12 93.60 54485.30 88888.00 2016-07-13 18:40:44.000 195 12591.10 93.60 54485.30 88888.00 2016-07-13 18:40:44.125 195 12591.02 93.62 54485.30 88888.00 2016-07-13 18:40:44.250 195 12591.02 93.65 54485.30 88888.00 2016-07-13 18:40:44.375 195 12591.08 93.65 54485.30 88888.00 2016-07-13 18:40:44.500 195 12591.08 93.67 54485.30 88888.00 2016-07-13 18:40:44.625 195 12591.02 93.65 54485.28 88888.00 2016-07-13 18:40:44.750 195 12590.98 93.67 54485.30 88888.00 2016-07-13 18:40:44.875 195 12591.02 93.70 54485.30 88888.00 2016-07-13 18:40:45.000 195 12591.05 93.67 54485.30 88888.00 2016-07-13 18:40:45.125 195 12591.08 93.70 54485.30 88888.00 2016-07-13 18:40:45.250 195 12590.95 93.72 54485.32 88888.00 2016-07-13 18:40:45.375 195 12590.88 93.75 54485.30 88888.00 2016-07-13 18:40:45.500 195 12590.88 93.75 54485.32 88888.00 2016-07-13 18:40:45.625 195 12590.95 93.75 54485.32 88888.00 2016-07-13 18:40:45.750 195 12590.90 93.78 54485.32 88888.00 2016-07-13 18:40:45.875 195 12590.85 93.83 54485.30 88888.00 2016-07-13 18:40:46.000 195 12590.85 93.85 54485.30 88888.00 2016-07-13 18:40:46.125 195 12590.83 93.83 54485.32 88888.00 2016-07-13 18:40:46.250 195 12590.77 93.78 54485.30 88888.00 2016-07-13 18:40:46.375 195 12590.83 93.83 54485.32 88888.00 2016-07-13 18:40:46.500 195 12590.77 93.88 54485.32 88888.00 2016-07-13 18:40:46.625 195 12590.77 93.85 54485.32 88888.00 2016-07-13 18:40:46.750 195 12590.80 93.80 54485.30 88888.00 2016-07-13 18:40:46.875 195 12590.83 93.85 54485.28 88888.00 2016-07-13 18:40:47.000 195 12590.85 93.85 54485.25 88888.00 2016-07-13 18:40:47.125 195 12590.85 93.88 54485.30 88888.00 2016-07-13 18:40:47.250 195 12590.83 93.88 54485.30 88888.00 2016-07-13 18:40:47.375 195 12590.80 93.88 54485.30 88888.00 2016-07-13 18:40:47.500 195 12590.80 93.88 54485.28 88888.00 2016-07-13 18:40:47.625 195 12590.83 93.90 54485.25 88888.00 2016-07-13 18:40:47.750 195 12590.83 93.95 54485.25 88888.00 2016-07-13 18:40:47.875 195 12590.77 93.95 54485.30 88888.00 2016-07-13 18:40:48.000 195 12590.70 93.95 54485.30 88888.00 2016-07-13 18:40:48.125 195 12590.65 93.95 54485.28 88888.00 2016-07-13 18:40:48.250 195 12590.65 93.97 54485.30 88888.00 2016-07-13 18:40:48.375 195 12590.67 93.95 54485.30 88888.00 2016-07-13 18:40:48.500 195 12590.65 93.97 54485.28 88888.00 2016-07-13 18:40:48.625 195 12590.75 94.00 54485.30 88888.00 2016-07-13 18:40:48.750 195 12590.83 94.00 54485.30 88888.00 2016-07-13 18:40:48.875 195 12590.77 94.03 54485.30 88888.00 2016-07-13 18:40:49.000 195 12590.75 94.05 54485.30 88888.00 2016-07-13 18:40:49.125 195 12590.73 94.03 54485.30 88888.00 2016-07-13 18:40:49.250 195 12590.65 94.00 54485.32 88888.00 2016-07-13 18:40:49.375 195 12590.67 94.05 54485.35 88888.00 2016-07-13 18:40:49.500 195 12590.70 94.05 54485.35 88888.00 2016-07-13 18:40:49.625 195 12590.75 94.08 54485.32 88888.00 2016-07-13 18:40:49.750 195 12590.75 94.10 54485.32 88888.00 2016-07-13 18:40:49.875 195 12590.77 94.08 54485.35 88888.00 2016-07-13 18:40:50.000 195 12590.75 94.08 54485.32 88888.00 2016-07-13 18:40:50.125 195 12590.73 94.10 54485.35 88888.00 2016-07-13 18:40:50.250 195 12590.73 94.10 54485.35 88888.00 2016-07-13 18:40:50.375 195 12590.83 94.10 54485.32 88888.00 2016-07-13 18:40:50.500 195 12590.80 94.10 54485.30 88888.00 2016-07-13 18:40:50.625 195 12590.80 94.08 54485.28 88888.00 2016-07-13 18:40:50.750 195 12590.80 94.10 54485.28 88888.00 2016-07-13 18:40:50.875 195 12590.73 94.12 54485.30 88888.00 2016-07-13 18:40:51.000 195 12590.73 94.10 54485.30 88888.00 2016-07-13 18:40:51.125 195 12590.75 94.10 54485.30 88888.00 2016-07-13 18:40:51.250 195 12590.70 94.15 54485.30 88888.00 2016-07-13 18:40:51.375 195 12590.67 94.15 54485.30 88888.00 2016-07-13 18:40:51.500 195 12590.62 94.15 54485.30 88888.00 2016-07-13 18:40:51.625 195 12590.70 94.17 54485.28 88888.00 2016-07-13 18:40:51.750 195 12590.73 94.15 54485.28 88888.00 2016-07-13 18:40:51.875 195 12590.70 94.17 54485.28 88888.00 2016-07-13 18:40:52.000 195 12590.77 94.17 54485.28 88888.00 2016-07-13 18:40:52.125 195 12590.80 94.17 54485.28 88888.00 2016-07-13 18:40:52.250 195 12590.77 94.17 54485.30 88888.00 2016-07-13 18:40:52.375 195 12590.80 94.17 54485.28 88888.00 2016-07-13 18:40:52.500 195 12590.80 94.17 54485.25 88888.00 2016-07-13 18:40:52.625 195 12590.85 94.17 54485.25 88888.00 2016-07-13 18:40:52.750 195 12590.85 94.12 54485.22 88888.00 2016-07-13 18:40:52.875 195 12590.85 94.12 54485.25 88888.00 2016-07-13 18:40:53.000 195 12590.92 94.15 54485.22 88888.00 2016-07-13 18:40:53.125 195 12590.95 94.15 54485.22 88888.00 2016-07-13 18:40:53.250 195 12590.88 94.12 54485.20 88888.00 2016-07-13 18:40:53.375 195 12590.90 94.10 54485.20 88888.00 2016-07-13 18:40:53.500 195 12590.92 94.10 54485.20 88888.00 2016-07-13 18:40:53.625 195 12590.92 94.15 54485.20 88888.00 2016-07-13 18:40:53.750 195 12590.88 94.15 54485.20 88888.00 2016-07-13 18:40:53.875 195 12590.90 94.12 54485.22 88888.00 2016-07-13 18:40:54.000 195 12590.90 94.12 54485.22 88888.00 2016-07-13 18:40:54.125 195 12590.90 94.12 54485.22 88888.00 2016-07-13 18:40:54.250 195 12590.95 94.12 54485.22 88888.00 2016-07-13 18:40:54.375 195 12591.08 94.12 54485.22 88888.00 2016-07-13 18:40:54.500 195 12591.12 94.12 54485.20 88888.00 2016-07-13 18:40:54.625 195 12591.12 94.12 54485.18 88888.00 2016-07-13 18:40:54.750 195 12591.12 94.12 54485.20 88888.00 2016-07-13 18:40:54.875 195 12591.10 94.15 54485.20 88888.00 2016-07-13 18:40:55.000 195 12591.15 94.15 54485.20 88888.00 2016-07-13 18:40:55.125 195 12591.17 94.12 54485.25 88888.00 2016-07-13 18:40:55.250 195 12591.15 94.12 54485.28 88888.00 2016-07-13 18:40:55.375 195 12591.17 94.12 54485.25 88888.00 2016-07-13 18:40:55.500 195 12591.20 94.10 54485.22 88888.00 2016-07-13 18:40:55.625 195 12591.20 94.10 54485.22 88888.00 2016-07-13 18:40:55.750 195 12591.25 94.10 54485.20 88888.00 2016-07-13 18:40:55.875 195 12591.25 94.10 54485.18 88888.00 2016-07-13 18:40:56.000 195 12591.20 94.10 54485.18 88888.00 2016-07-13 18:40:56.125 195 12591.12 94.10 54485.22 88888.00 2016-07-13 18:40:56.250 195 12591.12 94.12 54485.28 88888.00 2016-07-13 18:40:56.375 195 12591.20 94.12 54485.25 88888.00 2016-07-13 18:40:56.500 195 12591.15 94.10 54485.20 88888.00 2016-07-13 18:40:56.625 195 12591.17 94.10 54485.20 88888.00 2016-07-13 18:40:56.750 195 12591.17 94.10 54485.22 88888.00 2016-07-13 18:40:56.875 195 12591.15 94.08 54485.20 88888.00 2016-07-13 18:40:57.000 195 12591.17 94.08 54485.18 88888.00 2016-07-13 18:40:57.125 195 12591.17 94.08 54485.20 88888.00 2016-07-13 18:40:57.250 195 12591.15 94.05 54485.22 88888.00 2016-07-13 18:40:57.375 195 12591.17 94.05 54485.20 88888.00 2016-07-13 18:40:57.500 195 12591.17 94.03 54485.22 88888.00 2016-07-13 18:40:57.625 195 12591.25 94.03 54485.18 88888.00 2016-07-13 18:40:57.750 195 12591.30 94.05 54485.20 88888.00 2016-07-13 18:40:57.875 195 12591.33 94.03 54485.20 88888.00 2016-07-13 18:40:58.000 195 12591.35 94.00 54485.18 88888.00 2016-07-13 18:40:58.125 195 12591.33 93.95 54485.18 88888.00 2016-07-13 18:40:58.250 195 12591.30 93.95 54485.22 88888.00 2016-07-13 18:40:58.375 195 12591.38 93.95 54485.20 88888.00 2016-07-13 18:40:58.500 195 12591.38 93.92 54485.18 88888.00 2016-07-13 18:40:58.625 195 12591.42 93.95 54485.20 88888.00 2016-07-13 18:40:58.750 195 12591.40 93.92 54485.20 88888.00 2016-07-13 18:40:58.875 195 12591.35 93.92 54485.18 88888.00 2016-07-13 18:40:59.000 195 12591.40 93.90 54485.15 88888.00 2016-07-13 18:40:59.125 195 12591.42 93.88 54485.15 88888.00 2016-07-13 18:40:59.250 195 12591.42 93.85 54485.12 88888.00 2016-07-13 18:40:59.375 195 12591.42 93.85 54485.12 88888.00 2016-07-13 18:40:59.500 195 12591.40 93.85 54485.12 88888.00 2016-07-13 18:40:59.625 195 12591.38 93.80 54485.12 88888.00 2016-07-13 18:40:59.750 195 12591.38 93.78 54485.12 88888.00 2016-07-13 18:40:59.875 195 12591.38 93.78 54485.12 88888.00 2016-07-13 18:41:00.000 195 12591.35 93.78 54485.10 88888.00 2016-07-13 18:41:00.125 195 12591.35 93.80 54485.12 88888.00 2016-07-13 18:41:00.250 195 12591.40 93.80 54485.12 88888.00 2016-07-13 18:41:00.375 195 12591.48 93.80 54485.10 88888.00 2016-07-13 18:41:00.500 195 12591.48 93.83 54485.12 88888.00 2016-07-13 18:41:00.625 195 12591.48 93.80 54485.12 88888.00 2016-07-13 18:41:00.750 195 12591.40 93.78 54485.15 88888.00 2016-07-13 18:41:00.875 195 12591.35 93.75 54485.15 88888.00 2016-07-13 18:41:01.000 195 12591.40 93.75 54485.15 88888.00 2016-07-13 18:41:01.125 195 12591.45 93.72 54485.18 88888.00 2016-07-13 18:41:01.250 195 12591.45 93.70 54485.20 88888.00 2016-07-13 18:41:01.375 195 12591.48 93.65 54485.18 88888.00 2016-07-13 18:41:01.500 195 12591.45 93.65 54485.18 88888.00 2016-07-13 18:41:01.625 195 12591.45 93.65 54485.20 88888.00 2016-07-13 18:41:01.750 195 12591.45 93.67 54485.20 88888.00 2016-07-13 18:41:01.875 195 12591.45 93.65 54485.20 88888.00 2016-07-13 18:41:02.000 195 12591.40 93.62 54485.20 88888.00 2016-07-13 18:41:02.125 195 12591.42 93.60 54485.20 88888.00 2016-07-13 18:41:02.250 195 12591.50 93.58 54485.20 88888.00 2016-07-13 18:41:02.375 195 12591.50 93.58 54485.20 88888.00 2016-07-13 18:41:02.500 195 12591.45 93.58 54485.18 88888.00 2016-07-13 18:41:02.625 195 12591.48 93.58 54485.15 88888.00 2016-07-13 18:41:02.750 195 12591.52 93.58 54485.18 88888.00 2016-07-13 18:41:02.875 195 12591.45 93.55 54485.18 88888.00 2016-07-13 18:41:03.000 195 12591.45 93.50 54485.15 88888.00 2016-07-13 18:41:03.125 195 12591.45 93.50 54485.15 88888.00 2016-07-13 18:41:03.250 195 12591.40 93.45 54485.18 88888.00 2016-07-13 18:41:03.375 195 12591.40 93.47 54485.18 88888.00 2016-07-13 18:41:03.500 195 12591.45 93.47 54485.22 88888.00 2016-07-13 18:41:03.625 195 12591.50 93.47 54485.20 88888.00 2016-07-13 18:41:03.750 195 12591.40 93.45 54485.20 88888.00 2016-07-13 18:41:03.875 195 12591.35 93.42 54485.20 88888.00 2016-07-13 18:41:04.000 195 12591.42 93.42 54485.20 88888.00 2016-07-13 18:41:04.125 195 12591.40 93.40 54485.20 88888.00 2016-07-13 18:41:04.250 195 12591.33 93.38 54485.22 88888.00 2016-07-13 18:41:04.375 195 12591.35 93.38 54485.20 88888.00 2016-07-13 18:41:04.500 195 12591.40 93.38 54485.18 88888.00 2016-07-13 18:41:04.625 195 12591.40 93.33 54485.20 88888.00 2016-07-13 18:41:04.750 195 12591.42 93.30 54485.15 88888.00 2016-07-13 18:41:04.875 195 12591.40 93.30 54485.12 88888.00 2016-07-13 18:41:05.000 195 12591.35 93.30 54485.10 88888.00 2016-07-13 18:41:05.125 195 12591.38 93.30 54485.12 88888.00 2016-07-13 18:41:05.250 195 12591.35 93.25 54485.15 88888.00 2016-07-13 18:41:05.375 195 12591.40 93.28 54485.15 88888.00 2016-07-13 18:41:05.500 195 12591.40 93.28 54485.15 88888.00 2016-07-13 18:41:05.625 195 12591.38 93.28 54485.12 88888.00 2016-07-13 18:41:05.750 195 12591.38 93.25 54485.12 88888.00 2016-07-13 18:41:05.875 195 12591.40 93.22 54485.12 88888.00 2016-07-13 18:41:06.000 195 12591.45 93.25 54485.12 88888.00 2016-07-13 18:41:06.125 195 12591.45 93.25 54485.12 88888.00 2016-07-13 18:41:06.250 195 12591.33 93.20 54485.12 88888.00 2016-07-13 18:41:06.375 195 12591.30 93.20 54485.12 88888.00 2016-07-13 18:41:06.500 195 12591.30 93.20 54485.15 88888.00 2016-07-13 18:41:06.625 195 12591.33 93.20 54485.18 88888.00 2016-07-13 18:41:06.750 195 12591.33 93.22 54485.20 88888.00 2016-07-13 18:41:06.875 195 12591.33 93.22 54485.20 88888.00 2016-07-13 18:41:07.000 195 12591.38 93.20 54485.20 88888.00 2016-07-13 18:41:07.125 195 12591.40 93.17 54485.22 88888.00 2016-07-13 18:41:07.250 195 12591.40 93.17 54485.25 88888.00 2016-07-13 18:41:07.375 195 12591.45 93.17 54485.25 88888.00 2016-07-13 18:41:07.500 195 12591.45 93.15 54485.25 88888.00 2016-07-13 18:41:07.625 195 12591.45 93.15 54485.22 88888.00 2016-07-13 18:41:07.750 195 12591.38 93.15 54485.20 88888.00 2016-07-13 18:41:07.875 195 12591.40 93.15 54485.22 88888.00 2016-07-13 18:41:08.000 195 12591.40 93.17 54485.22 88888.00 2016-07-13 18:41:08.125 195 12591.35 93.17 54485.22 88888.00 2016-07-13 18:41:08.250 195 12591.30 93.17 54485.25 88888.00 2016-07-13 18:41:08.375 195 12591.35 93.17 54485.25 88888.00 2016-07-13 18:41:08.500 195 12591.35 93.17 54485.20 88888.00 2016-07-13 18:41:08.625 195 12591.38 93.15 54485.20 88888.00 2016-07-13 18:41:08.750 195 12591.35 93.15 54485.20 88888.00 2016-07-13 18:41:08.875 195 12591.30 93.12 54485.20 88888.00 2016-07-13 18:41:09.000 195 12591.30 93.10 54485.20 88888.00 2016-07-13 18:41:09.125 195 12591.33 93.12 54485.25 88888.00 2016-07-13 18:41:09.250 195 12591.30 93.12 54485.22 88888.00 2016-07-13 18:41:09.375 195 12591.38 93.15 54485.20 88888.00 2016-07-13 18:41:09.500 195 12591.40 93.15 54485.22 88888.00 2016-07-13 18:41:09.625 195 12591.33 93.15 54485.22 88888.00 2016-07-13 18:41:09.750 195 12591.25 93.15 54485.22 88888.00 2016-07-13 18:41:09.875 195 12591.30 93.15 54485.20 88888.00 2016-07-13 18:41:10.000 195 12591.27 93.15 54485.18 88888.00 2016-07-13 18:41:10.125 195 12591.27 93.15 54485.15 88888.00 2016-07-13 18:41:10.250 195 12591.33 93.12 54485.18 88888.00 2016-07-13 18:41:10.375 195 12591.35 93.15 54485.18 88888.00 2016-07-13 18:41:10.500 195 12591.38 93.17 54485.20 88888.00 2016-07-13 18:41:10.625 195 12591.40 93.17 54485.18 88888.00 2016-07-13 18:41:10.750 195 12591.35 93.17 54485.15 88888.00 2016-07-13 18:41:10.875 195 12591.33 93.15 54485.15 88888.00 2016-07-13 18:41:11.000 195 12591.33 93.17 54485.12 88888.00 2016-07-13 18:41:11.125 195 12591.38 93.15 54485.12 88888.00 2016-07-13 18:41:11.250 195 12591.35 93.17 54485.12 88888.00 2016-07-13 18:41:11.375 195 12591.45 93.17 54485.12 88888.00 2016-07-13 18:41:11.500 195 12591.42 93.17 54485.12 88888.00 2016-07-13 18:41:11.625 195 12591.40 93.17 54485.12 88888.00 2016-07-13 18:41:11.750 195 12591.40 93.20 54485.15 88888.00 2016-07-13 18:41:11.875 195 12591.38 93.20 54485.18 88888.00 2016-07-13 18:41:12.000 195 12591.38 93.17 54485.12 88888.00 2016-07-13 18:41:12.125 195 12591.38 93.20 54485.15 88888.00 2016-07-13 18:41:12.250 195 12591.38 93.20 54485.15 88888.00 2016-07-13 18:41:12.375 195 12591.48 93.22 54485.15 88888.00 2016-07-13 18:41:12.500 195 12591.48 93.22 54485.15 88888.00 2016-07-13 18:41:12.625 195 12591.52 93.25 54485.15 88888.00 2016-07-13 18:41:12.750 195 12591.50 93.28 54485.18 88888.00 2016-07-13 18:41:12.875 195 12591.48 93.30 54485.18 88888.00 2016-07-13 18:41:13.000 195 12591.45 93.28 54485.18 88888.00 2016-07-13 18:41:13.125 195 12591.42 93.25 54485.20 88888.00 2016-07-13 18:41:13.250 195 12591.45 93.28 54485.20 88888.00 2016-07-13 18:41:13.375 195 12591.45 93.28 54485.20 88888.00 2016-07-13 18:41:13.500 195 12591.40 93.30 54485.20 88888.00 2016-07-13 18:41:13.625 195 12591.40 93.30 54485.20 88888.00 2016-07-13 18:41:13.750 195 12591.40 93.28 54485.20 88888.00 2016-07-13 18:41:13.875 195 12591.40 93.30 54485.20 88888.00 2016-07-13 18:41:14.000 195 12591.45 93.33 54485.22 88888.00 2016-07-13 18:41:14.125 195 12591.45 93.33 54485.20 88888.00 2016-07-13 18:41:14.250 195 12591.52 93.33 54485.20 88888.00 2016-07-13 18:41:14.375 195 12591.58 93.35 54485.18 88888.00 2016-07-13 18:41:14.500 195 12591.52 93.33 54485.20 88888.00 2016-07-13 18:41:14.625 195 12591.48 93.33 54485.18 88888.00 2016-07-13 18:41:14.750 195 12591.52 93.35 54485.20 88888.00 2016-07-13 18:41:14.875 195 12591.58 93.38 54485.20 88888.00 2016-07-13 18:41:15.000 195 12591.60 93.38 54485.20 88888.00 2016-07-13 18:41:15.125 195 12591.55 93.35 54485.18 88888.00 2016-07-13 18:41:15.250 195 12591.50 93.35 54485.20 88888.00 2016-07-13 18:41:15.375 195 12591.52 93.38 54485.20 88888.00 2016-07-13 18:41:15.500 195 12591.52 93.40 54485.20 88888.00 2016-07-13 18:41:15.625 195 12591.52 93.38 54485.20 88888.00 2016-07-13 18:41:15.750 195 12591.52 93.35 54485.18 88888.00 2016-07-13 18:41:15.875 195 12591.55 93.38 54485.20 88888.00 2016-07-13 18:41:16.000 195 12591.55 93.35 54485.15 88888.00 2016-07-13 18:41:16.125 195 12591.52 93.38 54485.15 88888.00 2016-07-13 18:41:16.250 195 12591.50 93.40 54485.20 88888.00 2016-07-13 18:41:16.375 195 12591.55 93.40 54485.20 88888.00 2016-07-13 18:41:16.500 195 12591.55 93.38 54485.18 88888.00 2016-07-13 18:41:16.625 195 12591.55 93.35 54485.18 88888.00 2016-07-13 18:41:16.750 195 12591.52 93.33 54485.18 88888.00 2016-07-13 18:41:16.875 195 12591.52 93.35 54485.18 88888.00 2016-07-13 18:41:17.000 195 12591.45 93.30 54485.15 88888.00 2016-07-13 18:41:17.125 195 12591.42 93.30 54485.15 88888.00 2016-07-13 18:41:17.250 195 12591.52 93.30 54485.15 88888.00 2016-07-13 18:41:17.375 195 12591.60 93.35 54485.15 88888.00 2016-07-13 18:41:17.500 195 12591.58 93.38 54485.15 88888.00 2016-07-13 18:41:17.625 195 12591.52 93.35 54485.12 88888.00 2016-07-13 18:41:17.750 195 12591.50 93.33 54485.15 88888.00 2016-07-13 18:41:17.875 195 12591.48 93.35 54485.15 88888.00 2016-07-13 18:41:18.000 195 12591.48 93.33 54485.15 88888.00 2016-07-13 18:41:18.125 195 12591.48 93.30 54485.15 88888.00 2016-07-13 18:41:18.250 195 12591.45 93.30 54485.15 88888.00 2016-07-13 18:41:18.375 195 12591.52 93.33 54485.18 88888.00 2016-07-13 18:41:18.500 195 12591.52 93.30 54485.15 88888.00 2016-07-13 18:41:18.625 195 12591.55 93.30 54485.15 88888.00 2016-07-13 18:41:18.750 195 12591.55 93.33 54485.18 88888.00 2016-07-13 18:41:18.875 195 12591.52 93.33 54485.20 88888.00 2016-07-13 18:41:19.000 195 12591.48 93.33 54485.22 88888.00 2016-07-13 18:41:19.125 195 12591.48 93.35 54485.22 88888.00 2016-07-13 18:41:19.250 195 12591.40 93.35 54485.22 88888.00 2016-07-13 18:41:19.375 195 12591.50 93.35 54485.25 88888.00 2016-07-13 18:41:19.500 195 12591.52 93.35 54485.25 88888.00 2016-07-13 18:41:19.625 195 12591.50 93.33 54485.22 88888.00 2016-07-13 18:41:19.750 195 12591.50 93.35 54485.20 88888.00 2016-07-13 18:41:19.875 195 12591.42 93.33 54485.18 88888.00 2016-07-13 18:41:20.000 195 12591.40 93.28 54485.20 88888.00 2016-07-13 18:41:20.125 195 12591.38 93.30 54485.22 88888.00 2016-07-13 18:41:20.250 195 12591.27 93.33 54485.25 88888.00 2016-07-13 18:41:20.375 195 12591.27 93.30 54485.22 88888.00 2016-07-13 18:41:20.500 195 12591.30 93.28 54485.25 88888.00 2016-07-13 18:41:20.625 195 12591.35 93.30 54485.22 88888.00 2016-07-13 18:41:20.750 195 12591.45 93.28 54485.20 88888.00 2016-07-13 18:41:20.875 195 12591.42 93.28 54485.20 88888.00 2016-07-13 18:41:21.000 195 12591.40 93.25 54485.22 88888.00 2016-07-13 18:41:21.125 195 12591.38 93.25 54485.22 88888.00 2016-07-13 18:41:21.250 195 12591.33 93.25 54485.22 88888.00 2016-07-13 18:41:21.375 195 12591.30 93.25 54485.22 88888.00 2016-07-13 18:41:21.500 195 12591.30 93.22 54485.22 88888.00 2016-07-13 18:41:21.625 195 12591.33 93.20 54485.22 88888.00 2016-07-13 18:41:21.750 195 12591.33 93.20 54485.25 88888.00 2016-07-13 18:41:21.875 195 12591.30 93.20 54485.25 88888.00 2016-07-13 18:41:22.000 195 12591.30 93.20 54485.25 88888.00 2016-07-13 18:41:22.125 195 12591.35 93.20 54485.25 88888.00 2016-07-13 18:41:22.250 195 12591.27 93.17 54485.28 88888.00 2016-07-13 18:41:22.375 195 12591.25 93.20 54485.28 88888.00 2016-07-13 18:41:22.500 195 12591.23 93.17 54485.25 88888.00 2016-07-13 18:41:22.625 195 12591.25 93.15 54485.22 88888.00 2016-07-13 18:41:22.750 195 12591.25 93.12 54485.22 88888.00 2016-07-13 18:41:22.875 195 12591.27 93.08 54485.20 88888.00 2016-07-13 18:41:23.000 195 12591.25 93.08 54485.18 88888.00 2016-07-13 18:41:23.125 195 12591.23 93.08 54485.20 88888.00 2016-07-13 18:41:23.250 195 12591.20 93.05 54485.20 88888.00 2016-07-13 18:41:23.375 195 12591.27 93.05 54485.22 88888.00 2016-07-13 18:41:23.500 195 12591.20 93.03 54485.20 88888.00 2016-07-13 18:41:23.625 195 12591.15 93.03 54485.20 88888.00 2016-07-13 18:41:23.750 195 12591.15 93.00 54485.20 88888.00 2016-07-13 18:41:23.875 195 12591.10 93.00 54485.20 88888.00 2016-07-13 18:41:24.000 195 12591.08 93.00 54485.20 88888.00 2016-07-13 18:41:24.125 195 12591.08 93.00 54485.22 88888.00 2016-07-13 18:41:24.250 195 12591.05 92.97 54485.22 88888.00 2016-07-13 18:41:24.375 195 12591.02 92.95 54485.25 88888.00 2016-07-13 18:41:24.500 195 12591.00 92.95 54485.25 88888.00 2016-07-13 18:41:24.625 195 12591.08 92.97 54485.25 88888.00 2016-07-13 18:41:24.750 195 12591.10 92.97 54485.28 88888.00 2016-07-13 18:41:24.875 195 12591.08 92.97 54485.30 88888.00 2016-07-13 18:41:25.000 195 12591.00 92.95 54485.28 88888.00 2016-07-13 18:41:25.125 195 12590.98 92.95 54485.30 88888.00 2016-07-13 18:41:25.250 195 12590.98 92.95 54485.30 88888.00 2016-07-13 18:41:25.375 195 12590.98 92.95 54485.32 88888.00 2016-07-13 18:41:25.500 195 12590.92 92.92 54485.32 88888.00 2016-07-13 18:41:25.625 195 12590.92 92.92 54485.30 88888.00 2016-07-13 18:41:25.750 195 12590.95 92.90 54485.32 88888.00 2016-07-13 18:41:25.875 195 12590.95 92.90 54485.30 88888.00 2016-07-13 18:41:26.000 195 12590.90 92.90 54485.30 88888.00 2016-07-13 18:41:26.125 195 12590.90 92.85 54485.30 88888.00 2016-07-13 18:41:26.250 195 12590.92 92.85 54485.32 88888.00 2016-07-13 18:41:26.375 195 12590.98 92.85 54485.30 88888.00 2016-07-13 18:41:26.500 195 12590.95 92.83 54485.28 88888.00 2016-07-13 18:41:26.625 195 12590.92 92.83 54485.30 88888.00 2016-07-13 18:41:26.750 195 12590.90 92.80 54485.32 88888.00 2016-07-13 18:41:26.875 195 12590.85 92.83 54485.32 88888.00 2016-07-13 18:41:27.000 195 12590.88 92.80 54485.32 88888.00 2016-07-13 18:41:27.125 195 12590.92 92.80 54485.32 88888.00 2016-07-13 18:41:27.250 195 12590.90 92.78 54485.30 88888.00 2016-07-13 18:41:27.375 195 12590.88 92.80 54485.30 88888.00 2016-07-13 18:41:27.500 195 12590.83 92.75 54485.35 88888.00 2016-07-13 18:41:27.625 195 12590.80 92.78 54485.35 88888.00 2016-07-13 18:41:27.750 195 12590.85 92.78 54485.35 88888.00 2016-07-13 18:41:27.875 195 12590.90 92.75 54485.35 88888.00 2016-07-13 18:41:28.000 195 12590.90 92.75 54485.32 88888.00 2016-07-13 18:41:28.125 195 12590.85 92.75 54485.32 88888.00 2016-07-13 18:41:28.250 195 12590.83 92.75 54485.32 88888.00 2016-07-13 18:41:28.375 195 12590.85 92.72 54485.30 88888.00 2016-07-13 18:41:28.500 195 12590.77 92.70 54485.32 88888.00 2016-07-13 18:41:28.625 195 12590.75 92.65 54485.32 88888.00 2016-07-13 18:41:28.750 195 12590.83 92.65 54485.32 88888.00 2016-07-13 18:41:28.875 195 12590.83 92.67 54485.32 88888.00 2016-07-13 18:41:29.000 195 12590.77 92.65 54485.28 88888.00 2016-07-13 18:41:29.125 195 12590.73 92.65 54485.30 88888.00 2016-07-13 18:41:29.250 195 12590.73 92.62 54485.32 88888.00 2016-07-13 18:41:29.375 195 12590.80 92.62 54485.32 88888.00 2016-07-13 18:41:29.500 195 12590.80 92.65 54485.32 88888.00 2016-07-13 18:41:29.625 195 12590.83 92.62 54485.30 88888.00 2016-07-13 18:41:29.750 195 12590.80 92.62 54485.30 88888.00 2016-07-13 18:41:29.875 195 12590.75 92.65 54485.30 88888.00 2016-07-13 18:41:30.000 195 12590.73 92.62 54485.30 88888.00 2016-07-13 18:41:30.125 195 12590.75 92.60 54485.30 88888.00 2016-07-13 18:41:30.250 195 12590.80 92.58 54485.30 88888.00 2016-07-13 18:41:30.375 195 12590.83 92.58 54485.30 88888.00 2016-07-13 18:41:30.500 195 12590.85 92.58 54485.30 88888.00 2016-07-13 18:41:30.625 195 12590.83 92.60 54485.32 88888.00 2016-07-13 18:41:30.750 195 12590.85 92.60 54485.32 88888.00 2016-07-13 18:41:30.875 195 12590.88 92.62 54485.38 88888.00 2016-07-13 18:41:31.000 195 12590.88 92.60 54485.35 88888.00 2016-07-13 18:41:31.125 195 12590.83 92.55 54485.38 88888.00 2016-07-13 18:41:31.250 195 12590.80 92.53 54485.38 88888.00 2016-07-13 18:41:31.375 195 12590.85 92.53 54485.38 88888.00 2016-07-13 18:41:31.500 195 12590.90 92.55 54485.35 88888.00 2016-07-13 18:41:31.625 195 12590.90 92.53 54485.35 88888.00 2016-07-13 18:41:31.750 195 12590.92 92.53 54485.35 88888.00 2016-07-13 18:41:31.875 195 12590.90 92.50 54485.35 88888.00 2016-07-13 18:41:32.000 195 12590.92 92.50 54485.32 88888.00 2016-07-13 18:41:32.125 195 12590.98 92.53 54485.32 88888.00 2016-07-13 18:41:32.250 195 12590.90 92.50 54485.35 88888.00 2016-07-13 18:41:32.375 195 12590.90 92.47 54485.35 88888.00 2016-07-13 18:41:32.500 195 12590.95 92.53 54485.38 88888.00 2016-07-13 18:41:32.625 195 12591.02 92.53 54485.40 88888.00 2016-07-13 18:41:32.750 195 12591.00 92.47 54485.35 88888.00 2016-07-13 18:41:32.875 195 12590.92 92.45 54485.35 88888.00 2016-07-13 18:41:33.000 195 12590.95 92.42 54485.32 88888.00 2016-07-13 18:41:33.125 195 12591.05 92.45 54485.38 88888.00 2016-07-13 18:41:33.250 195 12591.10 92.45 54485.38 88888.00 2016-07-13 18:41:33.375 195 12591.08 92.47 54485.38 88888.00 2016-07-13 18:41:33.500 195 12591.05 92.47 54485.38 88888.00 2016-07-13 18:41:33.625 195 12591.05 92.47 54485.35 88888.00 2016-07-13 18:41:33.750 195 12591.00 92.42 54485.35 88888.00 2016-07-13 18:41:33.875 195 12591.05 92.45 54485.38 88888.00 2016-07-13 18:41:34.000 195 12591.05 92.42 54485.38 88888.00 2016-07-13 18:41:34.125 195 12591.10 92.42 54485.38 88888.00 2016-07-13 18:41:34.250 195 12591.08 92.35 54485.38 88888.00 2016-07-13 18:41:34.375 195 12591.10 92.38 54485.35 88888.00 2016-07-13 18:41:34.500 195 12591.12 92.35 54485.35 88888.00 2016-07-13 18:41:34.625 195 12591.17 92.35 54485.32 88888.00 2016-07-13 18:41:34.750 195 12591.15 92.30 54485.30 88888.00 2016-07-13 18:41:34.875 195 12591.20 92.30 54485.30 88888.00 2016-07-13 18:41:35.000 195 12591.23 92.28 54485.28 88888.00 2016-07-13 18:41:35.125 195 12591.23 92.22 54485.32 88888.00 2016-07-13 18:41:35.250 195 12591.17 92.17 54485.30 88888.00 2016-07-13 18:41:35.375 195 12591.17 92.17 54485.28 88888.00 2016-07-13 18:41:35.500 195 12591.20 92.22 54485.28 88888.00 2016-07-13 18:41:35.625 195 12591.33 92.22 54485.25 88888.00 2016-07-13 18:41:35.750 195 12591.25 92.15 54485.22 88888.00 2016-07-13 18:41:35.875 195 12591.17 92.15 54485.25 88888.00 2016-07-13 18:41:36.000 195 12591.17 92.15 54485.25 88888.00 2016-07-13 18:41:36.125 195 12591.23 92.15 54485.28 88888.00 2016-07-13 18:41:36.250 195 12591.27 92.12 54485.28 88888.00 2016-07-13 18:41:36.375 195 12591.30 92.10 54485.28 88888.00 2016-07-13 18:41:36.500 195 12591.27 92.10 54485.28 88888.00 2016-07-13 18:41:36.625 195 12591.30 92.12 54485.28 88888.00 2016-07-13 18:41:36.750 195 12591.33 92.12 54485.28 88888.00 2016-07-13 18:41:36.875 195 12591.35 92.10 54485.28 88888.00 2016-07-13 18:41:37.000 195 12591.30 92.05 54485.30 88888.00 2016-07-13 18:41:37.125 195 12591.25 92.05 54485.30 88888.00 2016-07-13 18:41:37.250 195 12591.30 92.03 54485.32 88888.00 2016-07-13 18:41:37.375 195 12591.40 92.03 54485.32 88888.00 2016-07-13 18:41:37.500 195 12591.40 92.03 54485.32 88888.00 2016-07-13 18:41:37.625 195 12591.40 92.03 54485.32 88888.00 2016-07-13 18:41:37.750 195 12591.45 92.00 54485.30 88888.00 2016-07-13 18:41:37.875 195 12591.42 92.00 54485.28 88888.00 2016-07-13 18:41:38.000 195 12591.42 91.97 54485.30 88888.00 2016-07-13 18:41:38.125 195 12591.40 91.97 54485.30 88888.00 2016-07-13 18:41:38.250 195 12591.42 91.95 54485.35 88888.00 2016-07-13 18:41:38.375 195 12591.50 91.95 54485.32 88888.00 2016-07-13 18:41:38.500 195 12591.52 91.95 54485.32 88888.00 2016-07-13 18:41:38.625 195 12591.52 91.90 54485.32 88888.00 2016-07-13 18:41:38.750 195 12591.52 91.88 54485.30 88888.00 2016-07-13 18:41:38.875 195 12591.42 91.88 54485.28 88888.00 2016-07-13 18:41:39.000 195 12591.38 91.85 54485.30 88888.00 2016-07-13 18:41:39.125 195 12591.38 91.85 54485.32 88888.00 2016-07-13 18:41:39.250 195 12591.42 91.80 54485.30 88888.00 2016-07-13 18:41:39.375 195 12591.58 91.78 54485.30 88888.00 2016-07-13 18:41:39.500 195 12591.55 91.78 54485.32 88888.00 2016-07-13 18:41:39.625 195 12591.50 91.78 54485.32 88888.00 2016-07-13 18:41:39.750 195 12591.52 91.78 54485.30 88888.00 2016-07-13 18:41:39.875 195 12591.55 91.75 54485.30 88888.00 2016-07-13 18:41:40.000 195 12591.45 91.72 54485.30 88888.00 2016-07-13 18:41:40.125 195 12591.42 91.75 54485.32 88888.00 2016-07-13 18:41:40.250 195 12591.42 91.72 54485.32 88888.00 2016-07-13 18:41:40.375 195 12591.42 91.72 54485.32 88888.00 2016-07-13 18:41:40.500 195 12591.38 91.75 54485.35 88888.00 2016-07-13 18:41:40.625 195 12591.38 91.70 54485.32 88888.00 2016-07-13 18:41:40.750 195 12591.38 91.62 54485.28 88888.00 2016-07-13 18:41:40.875 195 12591.42 91.60 54485.28 88888.00 2016-07-13 18:41:41.000 195 12591.45 91.60 54485.28 88888.00 2016-07-13 18:41:41.125 195 12591.42 91.60 54485.30 88888.00 2016-07-13 18:41:41.250 195 12591.42 91.58 54485.28 88888.00 2016-07-13 18:41:41.375 195 12591.40 91.55 54485.28 88888.00 2016-07-13 18:41:41.500 195 12591.30 91.58 54485.30 88888.00 2016-07-13 18:41:41.625 195 12591.35 91.53 54485.28 88888.00 2016-07-13 18:41:41.750 195 12591.35 91.47 54485.25 88888.00 2016-07-13 18:41:41.875 195 12591.35 91.50 54485.28 88888.00 2016-07-13 18:41:42.000 195 12591.30 91.50 54485.30 88888.00 2016-07-13 18:41:42.125 195 12591.30 91.50 54485.30 88888.00 2016-07-13 18:41:42.250 195 12591.42 91.50 54485.30 88888.00 2016-07-13 18:41:42.375 195 12591.40 91.50 54485.30 88888.00 2016-07-13 18:41:42.500 195 12591.38 91.45 54485.30 88888.00 2016-07-13 18:41:42.625 195 12591.40 91.45 54485.32 88888.00 2016-07-13 18:41:42.750 195 12591.38 91.45 54485.32 88888.00 2016-07-13 18:41:42.875 195 12591.27 91.45 54485.32 88888.00 2016-07-13 18:41:43.000 195 12591.30 91.47 54485.30 88888.00 2016-07-13 18:41:43.125 195 12591.33 91.42 54485.35 88888.00 2016-07-13 18:41:43.250 195 12591.23 91.42 54485.35 88888.00 2016-07-13 18:41:43.375 195 12591.25 91.42 54485.38 88888.00 2016-07-13 18:41:43.500 195 12591.25 91.38 54485.35 88888.00 2016-07-13 18:41:43.625 195 12591.25 91.38 54485.35 88888.00 2016-07-13 18:41:43.750 195 12591.23 91.38 54485.38 88888.00 2016-07-13 18:41:43.875 195 12591.27 91.35 54485.38 88888.00 2016-07-13 18:41:44.000 195 12591.30 91.33 54485.38 88888.00 2016-07-13 18:41:44.125 195 12591.27 91.38 54485.43 88888.00 2016-07-13 18:41:44.250 195 12591.25 91.35 54485.43 88888.00 2016-07-13 18:41:44.375 195 12591.20 91.38 54485.40 88888.00 2016-07-13 18:41:44.500 195 12591.17 91.35 54485.40 88888.00 2016-07-13 18:41:44.625 195 12591.15 91.33 54485.40 88888.00 2016-07-13 18:41:44.750 195 12591.17 91.33 54485.40 88888.00 2016-07-13 18:41:44.875 195 12591.15 91.35 54485.43 88888.00 2016-07-13 18:41:45.000 195 12591.15 91.33 54485.40 88888.00 2016-07-13 18:41:45.125 195 12591.15 91.30 54485.43 88888.00 2016-07-13 18:41:45.250 195 12591.12 91.28 54485.43 88888.00 2016-07-13 18:41:45.375 195 12591.15 91.28 54485.43 88888.00 2016-07-13 18:41:45.500 195 12591.12 91.28 54485.40 88888.00 2016-07-13 18:41:45.625 195 12591.10 91.28 54485.38 88888.00 2016-07-13 18:41:45.750 195 12591.10 91.25 54485.40 88888.00 2016-07-13 18:41:45.875 195 12591.10 91.30 54485.40 88888.00 2016-07-13 18:41:46.000 195 12591.12 91.30 54485.38 88888.00 2016-07-13 18:41:46.125 195 12591.12 91.30 54485.40 88888.00 2016-07-13 18:41:46.250 195 12591.02 91.30 54485.38 88888.00 2016-07-13 18:41:46.375 195 12591.02 91.30 54485.38 88888.00 2016-07-13 18:41:46.500 195 12591.08 91.33 54485.38 88888.00 2016-07-13 18:41:46.625 195 12591.08 91.28 54485.38 88888.00 2016-07-13 18:41:46.750 195 12591.05 91.30 54485.38 88888.00 2016-07-13 18:41:46.875 195 12591.02 91.30 54485.35 88888.00 2016-07-13 18:41:47.000 195 12590.98 91.30 54485.30 88888.00 2016-07-13 18:41:47.125 195 12590.92 91.28 54485.32 88888.00 2016-07-13 18:41:47.250 195 12590.90 91.28 54485.38 88888.00 2016-07-13 18:41:47.375 195 12591.00 91.28 54485.35 88888.00 2016-07-13 18:41:47.500 195 12591.00 91.30 54485.38 88888.00 2016-07-13 18:41:47.625 195 12591.00 91.33 54485.35 88888.00 2016-07-13 18:41:47.750 195 12591.02 91.35 54485.32 88888.00 2016-07-13 18:41:47.875 195 12591.00 91.35 54485.30 88888.00 2016-07-13 18:41:48.000 195 12590.92 91.33 54485.30 88888.00 2016-07-13 18:41:48.125 195 12590.92 91.35 54485.35 88888.00 2016-07-13 18:41:48.250 195 12590.98 91.38 54485.35 88888.00 2016-07-13 18:41:48.375 195 12591.08 91.40 54485.32 88888.00 2016-07-13 18:41:48.500 195 12591.12 91.40 54485.30 88888.00 2016-07-13 18:41:48.625 195 12591.05 91.42 54485.32 88888.00 2016-07-13 18:41:48.750 195 12591.00 91.45 54485.38 88888.00 2016-07-13 18:41:48.875 195 12591.02 91.47 54485.35 88888.00 2016-07-13 18:41:49.000 195 12591.02 91.47 54485.38 88888.00 2016-07-13 18:41:49.125 195 12590.98 91.50 54485.38 88888.00 2016-07-13 18:41:49.250 195 12590.95 91.47 54485.38 88888.00 2016-07-13 18:41:49.375 195 12590.98 91.53 54485.38 88888.00 2016-07-13 18:41:49.500 195 12591.00 91.55 54485.38 88888.00 2016-07-13 18:41:49.625 195 12590.98 91.58 54485.38 88888.00 2016-07-13 18:41:49.750 195 12590.90 91.58 54485.35 88888.00 2016-07-13 18:41:49.875 195 12590.88 91.58 54485.38 88888.00 2016-07-13 18:41:50.000 195 12590.83 91.58 54485.38 88888.00 2016-07-13 18:41:50.125 195 12590.80 91.62 54485.38 88888.00 2016-07-13 18:41:50.250 195 12590.83 91.62 54485.35 88888.00 2016-07-13 18:41:50.375 195 12590.83 91.62 54485.35 88888.00 2016-07-13 18:41:50.500 195 12590.80 91.67 54485.32 88888.00 2016-07-13 18:41:50.625 195 12590.83 91.67 54485.30 88888.00 2016-07-13 18:41:50.750 195 12590.80 91.70 54485.35 88888.00 2016-07-13 18:41:50.875 195 12590.77 91.75 54485.38 88888.00 2016-07-13 18:41:51.000 195 12590.75 91.80 54485.35 88888.00 2016-07-13 18:41:51.125 195 12590.75 91.80 54485.35 88888.00 2016-07-13 18:41:51.250 195 12590.77 91.80 54485.35 88888.00 2016-07-13 18:41:51.375 195 12590.85 91.85 54485.35 88888.00 2016-07-13 18:41:51.500 195 12590.85 91.85 54485.35 88888.00 2016-07-13 18:41:51.625 195 12590.75 91.88 54485.35 88888.00 2016-07-13 18:41:51.750 195 12590.73 91.88 54485.35 88888.00 2016-07-13 18:41:51.875 195 12590.73 91.88 54485.38 88888.00 2016-07-13 18:41:52.000 195 12590.73 91.88 54485.35 88888.00 2016-07-13 18:41:52.125 195 12590.70 91.90 54485.35 88888.00 2016-07-13 18:41:52.250 195 12590.65 91.95 54485.35 88888.00 2016-07-13 18:41:52.375 195 12590.67 91.97 54485.35 88888.00 2016-07-13 18:41:52.500 195 12590.67 91.97 54485.35 88888.00 2016-07-13 18:41:52.625 195 12590.60 91.97 54485.32 88888.00 2016-07-13 18:41:52.750 195 12590.58 92.00 54485.30 88888.00 2016-07-13 18:41:52.875 195 12590.58 92.03 54485.30 88888.00 2016-07-13 18:41:53.000 195 12590.55 92.00 54485.30 88888.00 2016-07-13 18:41:53.125 195 12590.50 92.00 54485.32 88888.00 2016-07-13 18:41:53.250 195 12590.50 92.03 54485.32 88888.00 2016-07-13 18:41:53.375 195 12590.55 92.08 54485.30 88888.00 2016-07-13 18:41:53.500 195 12590.52 92.10 54485.30 88888.00 2016-07-13 18:41:53.625 195 12590.58 92.15 54485.32 88888.00 2016-07-13 18:41:53.750 195 12590.62 92.20 54485.30 88888.00 2016-07-13 18:41:53.875 195 12590.62 92.20 54485.30 88888.00 2016-07-13 18:41:54.000 195 12590.58 92.20 54485.28 88888.00 2016-07-13 18:41:54.125 195 12590.55 92.22 54485.30 88888.00 2016-07-13 18:41:54.250 195 12590.55 92.28 54485.30 88888.00 2016-07-13 18:41:54.375 195 12590.52 92.25 54485.30 88888.00 2016-07-13 18:41:54.500 195 12590.52 92.25 54485.30 88888.00 2016-07-13 18:41:54.625 195 12590.52 92.33 54485.30 88888.00 2016-07-13 18:41:54.750 195 12590.50 92.33 54485.32 88888.00 2016-07-13 18:41:54.875 195 12590.50 92.40 54485.30 88888.00 2016-07-13 18:41:55.000 195 12590.50 92.38 54485.32 88888.00 2016-07-13 18:41:55.125 195 12590.52 92.40 54485.32 88888.00 2016-07-13 18:41:55.250 195 12590.45 92.42 54485.30 88888.00 2016-07-13 18:41:55.375 195 12590.40 92.45 54485.32 88888.00 2016-07-13 18:41:55.500 195 12590.38 92.50 54485.32 88888.00 2016-07-13 18:41:55.625 195 12590.38 92.50 54485.30 88888.00 2016-07-13 18:41:55.750 195 12590.38 92.53 54485.30 88888.00 2016-07-13 18:41:55.875 195 12590.35 92.58 54485.28 88888.00 2016-07-13 18:41:56.000 195 12590.40 92.55 54485.28 88888.00 2016-07-13 18:41:56.125 195 12590.45 92.58 54485.30 88888.00 2016-07-13 18:41:56.250 195 12590.42 92.58 54485.30 88888.00 2016-07-13 18:41:56.375 195 12590.48 92.60 54485.28 88888.00 2016-07-13 18:41:56.500 195 12590.45 92.62 54485.30 88888.00 2016-07-13 18:41:56.625 195 12590.40 92.65 54485.28 88888.00 2016-07-13 18:41:56.750 195 12590.40 92.72 54485.28 88888.00 2016-07-13 18:41:56.875 195 12590.40 92.70 54485.28 88888.00 2016-07-13 18:41:57.000 195 12590.40 92.70 54485.28 88888.00 2016-07-13 18:41:57.125 195 12590.40 92.72 54485.28 88888.00 2016-07-13 18:41:57.250 195 12590.35 92.70 54485.30 88888.00 2016-07-13 18:41:57.375 195 12590.38 92.70 54485.30 88888.00 2016-07-13 18:41:57.500 195 12590.35 92.75 54485.28 88888.00 2016-07-13 18:41:57.625 195 12590.33 92.80 54485.30 88888.00 2016-07-13 18:41:57.750 195 12590.38 92.83 54485.30 88888.00 2016-07-13 18:41:57.875 195 12590.38 92.85 54485.32 88888.00 2016-07-13 18:41:58.000 195 12590.38 92.85 54485.30 88888.00 2016-07-13 18:41:58.125 195 12590.35 92.88 54485.28 88888.00 2016-07-13 18:41:58.250 195 12590.33 92.88 54485.25 88888.00 2016-07-13 18:41:58.375 195 12590.33 92.85 54485.25 88888.00 2016-07-13 18:41:58.500 195 12590.25 92.88 54485.25 88888.00 2016-07-13 18:41:58.625 195 12590.27 92.90 54485.25 88888.00 2016-07-13 18:41:58.750 195 12590.33 92.88 54485.25 88888.00 2016-07-13 18:41:58.875 195 12590.38 92.88 54485.25 88888.00 2016-07-13 18:41:59.000 195 12590.42 92.88 54485.22 88888.00 2016-07-13 18:41:59.125 195 12590.40 92.88 54485.20 88888.00 2016-07-13 18:41:59.250 195 12590.33 92.90 54485.20 88888.00 2016-07-13 18:41:59.375 195 12590.33 92.95 54485.20 88888.00 2016-07-13 18:41:59.500 195 12590.38 92.95 54485.20 88888.00 2016-07-13 18:41:59.625 195 12590.42 92.97 54485.22 88888.00 2016-07-13 18:41:59.750 195 12590.42 92.97 54485.25 88888.00 2016-07-13 18:41:59.875 195 12590.40 92.97 54485.22 88888.00 2016-07-13 18:42:00.000 195 12590.35 92.97 54485.18 88888.00 2016-07-13 18:42:00.125 195 12590.30 93.00 54485.20 88888.00 2016-07-13 18:42:00.250 195 12590.30 93.00 54485.20 88888.00 2016-07-13 18:42:00.375 195 12590.38 93.00 54485.20 88888.00 2016-07-13 18:42:00.500 195 12590.35 93.03 54485.18 88888.00 2016-07-13 18:42:00.625 195 12590.33 93.05 54485.20 88888.00 2016-07-13 18:42:00.750 195 12590.30 93.08 54485.20 88888.00 2016-07-13 18:42:00.875 195 12590.30 93.08 54485.20 88888.00 2016-07-13 18:42:01.000 195 12590.33 93.10 54485.22 88888.00 2016-07-13 18:42:01.125 195 12590.35 93.10 54485.20 88888.00 2016-07-13 18:42:01.250 195 12590.35 93.10 54485.25 88888.00 2016-07-13 18:42:01.375 195 12590.38 93.12 54485.22 88888.00 2016-07-13 18:42:01.500 195 12590.33 93.15 54485.20 88888.00 2016-07-13 18:42:01.625 195 12590.27 93.15 54485.22 88888.00 2016-07-13 18:42:01.750 195 12590.27 93.15 54485.25 88888.00 2016-07-13 18:42:01.875 195 12590.23 93.15 54485.22 88888.00 2016-07-13 18:42:02.000 195 12590.25 93.15 54485.20 88888.00 2016-07-13 18:42:02.125 195 12590.27 93.15 54485.20 88888.00 2016-07-13 18:42:02.250 195 12590.23 93.12 54485.20 88888.00 2016-07-13 18:42:02.375 195 12590.20 93.08 54485.18 88888.00 2016-07-13 18:42:02.500 195 12590.17 93.10 54485.20 88888.00 2016-07-13 18:42:02.625 195 12590.17 93.12 54485.22 88888.00 2016-07-13 18:42:02.750 195 12590.23 93.12 54485.22 88888.00 2016-07-13 18:42:02.875 195 12590.25 93.12 54485.22 88888.00 2016-07-13 18:42:03.000 195 12590.27 93.12 54485.22 88888.00 2016-07-13 18:42:03.125 195 12590.27 93.10 54485.25 88888.00 2016-07-13 18:42:03.250 195 12590.25 93.10 54485.22 88888.00 2016-07-13 18:42:03.375 195 12590.25 93.17 54485.22 88888.00 2016-07-13 18:42:03.500 195 12590.25 93.25 54485.22 88888.00 2016-07-13 18:42:03.625 195 12590.27 93.20 54485.22 88888.00 2016-07-13 18:42:03.750 195 12590.30 93.15 54485.22 88888.00 2016-07-13 18:42:03.875 195 12590.25 93.12 54485.20 88888.00 2016-07-13 18:42:04.000 195 12590.23 93.10 54485.22 88888.00 2016-07-13 18:42:04.125 195 12590.17 93.15 54485.22 88888.00 2016-07-13 18:42:04.250 195 12590.23 93.15 54485.22 88888.00 2016-07-13 18:42:04.375 195 12590.38 93.12 54485.20 88888.00 2016-07-13 18:42:04.500 195 12590.42 93.12 54485.20 88888.00 2016-07-13 18:42:04.625 195 12590.40 93.10 54485.20 88888.00 2016-07-13 18:42:04.750 195 12590.38 93.10 54485.18 88888.00 2016-07-13 18:42:04.875 195 12590.38 93.08 54485.18 88888.00 2016-07-13 18:42:05.000 195 12590.38 93.08 54485.15 88888.00 2016-07-13 18:42:05.125 195 12590.38 93.08 54485.12 88888.00 2016-07-13 18:42:05.250 195 12590.27 93.08 54485.15 88888.00 2016-07-13 18:42:05.375 195 12590.30 93.10 54485.12 88888.00 2016-07-13 18:42:05.500 195 12590.27 93.10 54485.12 88888.00 2016-07-13 18:42:05.625 195 12590.27 93.10 54485.12 88888.00 2016-07-13 18:42:05.750 195 12590.27 93.10 54485.12 88888.00 2016-07-13 18:42:05.875 195 12590.33 93.08 54485.12 88888.00 2016-07-13 18:42:06.000 195 12590.38 93.08 54485.12 88888.00 2016-07-13 18:42:06.125 195 12590.38 93.08 54485.12 88888.00 2016-07-13 18:42:06.250 195 12590.35 93.05 54485.12 88888.00 2016-07-13 18:42:06.375 195 12590.33 93.05 54485.12 88888.00 2016-07-13 18:42:06.500 195 12590.35 93.03 54485.10 88888.00 2016-07-13 18:42:06.625 195 12590.40 93.03 54485.10 88888.00 2016-07-13 18:42:06.750 195 12590.40 93.03 54485.12 88888.00 2016-07-13 18:42:06.875 195 12590.42 93.05 54485.15 88888.00 2016-07-13 18:42:07.000 195 12590.48 93.05 54485.18 88888.00 2016-07-13 18:42:07.125 195 12590.45 93.05 54485.18 88888.00 2016-07-13 18:42:07.250 195 12590.40 93.00 54485.18 88888.00 2016-07-13 18:42:07.375 195 12590.48 93.03 54485.18 88888.00 2016-07-13 18:42:07.500 195 12590.48 93.03 54485.18 88888.00 2016-07-13 18:42:07.625 195 12590.45 93.03 54485.18 88888.00 2016-07-13 18:42:07.750 195 12590.45 93.00 54485.18 88888.00 2016-07-13 18:42:07.875 195 12590.48 93.00 54485.18 88888.00 2016-07-13 18:42:08.000 195 12590.45 93.00 54485.18 88888.00 2016-07-13 18:42:08.125 195 12590.48 93.00 54485.18 88888.00 2016-07-13 18:42:08.250 195 12590.52 92.95 54485.18 88888.00 2016-07-13 18:42:08.375 195 12590.58 92.97 54485.18 88888.00 2016-07-13 18:42:08.500 195 12590.52 92.97 54485.20 88888.00 2016-07-13 18:42:08.625 195 12590.52 92.92 54485.18 88888.00 2016-07-13 18:42:08.750 195 12590.58 92.90 54485.20 88888.00 2016-07-13 18:42:08.875 195 12590.52 92.90 54485.20 88888.00 2016-07-13 18:42:09.000 195 12590.48 92.90 54485.18 88888.00 2016-07-13 18:42:09.125 195 12590.50 92.88 54485.18 88888.00 2016-07-13 18:42:09.250 195 12590.52 92.90 54485.18 88888.00 2016-07-13 18:42:09.375 195 12590.58 92.88 54485.18 88888.00 2016-07-13 18:42:09.500 195 12590.52 92.88 54485.20 88888.00 2016-07-13 18:42:09.625 195 12590.50 92.85 54485.22 88888.00 2016-07-13 18:42:09.750 195 12590.50 92.85 54485.20 88888.00 2016-07-13 18:42:09.875 195 12590.45 92.80 54485.20 88888.00 2016-07-13 18:42:10.000 195 12590.45 92.83 54485.18 88888.00 2016-07-13 18:42:10.125 195 12590.52 92.80 54485.15 88888.00 2016-07-13 18:42:10.250 195 12590.52 92.78 54485.18 88888.00 2016-07-13 18:42:10.375 195 12590.60 92.80 54485.15 88888.00 2016-07-13 18:42:10.500 195 12590.58 92.80 54485.18 88888.00 2016-07-13 18:42:10.625 195 12590.52 92.75 54485.15 88888.00 2016-07-13 18:42:10.750 195 12590.48 92.75 54485.15 88888.00 2016-07-13 18:42:10.875 195 12590.45 92.75 54485.12 88888.00 2016-07-13 18:42:11.000 195 12590.40 92.70 54485.12 88888.00 2016-07-13 18:42:11.125 195 12590.45 92.70 54485.10 88888.00 2016-07-13 18:42:11.250 195 12590.52 92.67 54485.12 88888.00 2016-07-13 18:42:11.375 195 12590.55 92.67 54485.10 88888.00 2016-07-13 18:42:11.500 195 12590.55 92.70 54485.10 88888.00 2016-07-13 18:42:11.625 195 12590.52 92.65 54485.07 88888.00 2016-07-13 18:42:11.750 195 12590.52 92.65 54485.07 88888.00 2016-07-13 18:42:11.875 195 12590.58 92.67 54485.10 88888.00 2016-07-13 18:42:12.000 195 12590.62 92.62 54485.07 88888.00 2016-07-13 18:42:12.125 195 12590.60 92.60 54485.10 88888.00 2016-07-13 18:42:12.250 195 12590.55 92.62 54485.10 88888.00 2016-07-13 18:42:12.375 195 12590.50 92.60 54485.10 88888.00 2016-07-13 18:42:12.500 195 12590.50 92.60 54485.07 88888.00 2016-07-13 18:42:12.625 195 12590.55 92.60 54485.10 88888.00 2016-07-13 18:42:12.750 195 12590.58 92.58 54485.12 88888.00 2016-07-13 18:42:12.875 195 12590.60 92.58 54485.15 88888.00 2016-07-13 18:42:13.000 195 12590.55 92.58 54485.15 88888.00 2016-07-13 18:42:13.125 195 12590.50 92.55 54485.15 88888.00 2016-07-13 18:42:13.250 195 12590.50 92.55 54485.15 88888.00 2016-07-13 18:42:13.375 195 12590.52 92.58 54485.15 88888.00 2016-07-13 18:42:13.500 195 12590.52 92.55 54485.15 88888.00 2016-07-13 18:42:13.625 195 12590.52 92.55 54485.18 88888.00 2016-07-13 18:42:13.750 195 12590.55 92.55 54485.18 88888.00 2016-07-13 18:42:13.875 195 12590.50 92.53 54485.18 88888.00 2016-07-13 18:42:14.000 195 12590.45 92.53 54485.18 88888.00 2016-07-13 18:42:14.125 195 12590.40 92.50 54485.15 88888.00 2016-07-13 18:42:14.250 195 12590.38 92.47 54485.18 88888.00 2016-07-13 18:42:14.375 195 12590.42 92.47 54485.20 88888.00 2016-07-13 18:42:14.500 195 12590.40 92.47 54485.20 88888.00 2016-07-13 18:42:14.625 195 12590.38 92.45 54485.20 88888.00 2016-07-13 18:42:14.750 195 12590.38 92.45 54485.18 88888.00 2016-07-13 18:42:14.875 195 12590.35 92.45 54485.18 88888.00 2016-07-13 18:42:15.000 195 12590.38 92.45 54485.18 88888.00 2016-07-13 18:42:15.125 195 12590.33 92.45 54485.15 88888.00 2016-07-13 18:42:15.250 195 12590.27 92.45 54485.18 88888.00 2016-07-13 18:42:15.375 195 12590.27 92.45 54485.18 88888.00 2016-07-13 18:42:15.500 195 12590.27 92.45 54485.18 88888.00 2016-07-13 18:42:15.625 195 12590.25 92.45 54485.20 88888.00 2016-07-13 18:42:15.750 195 12590.23 92.42 54485.20 88888.00 2016-07-13 18:42:15.875 195 12590.15 92.42 54485.20 88888.00 2016-07-13 18:42:16.000 195 12590.12 92.38 54485.20 88888.00 2016-07-13 18:42:16.125 195 12590.17 92.40 54485.20 88888.00 2016-07-13 18:42:16.250 195 12590.17 92.42 54485.20 88888.00 2016-07-13 18:42:16.375 195 12590.23 92.42 54485.20 88888.00 2016-07-13 18:42:16.500 195 12590.20 92.38 54485.20 88888.00 2016-07-13 18:42:16.625 195 12590.17 92.38 54485.20 88888.00 2016-07-13 18:42:16.750 195 12590.20 92.40 54485.20 88888.00 2016-07-13 18:42:16.875 195 12590.20 92.40 54485.18 88888.00 2016-07-13 18:42:17.000 195 12590.20 92.40 54485.18 88888.00 2016-07-13 18:42:17.125 195 12590.15 92.35 54485.18 88888.00 2016-07-13 18:42:17.250 195 12590.08 92.33 54485.18 88888.00 2016-07-13 18:42:17.375 195 12590.05 92.33 54485.18 88888.00 2016-07-13 18:42:17.500 195 12590.05 92.33 54485.15 88888.00 2016-07-13 18:42:17.625 195 12590.02 92.33 54485.12 88888.00 2016-07-13 18:42:17.750 195 12590.02 92.35 54485.15 88888.00 2016-07-13 18:42:17.875 195 12590.02 92.38 54485.18 88888.00 2016-07-13 18:42:18.000 195 12590.00 92.38 54485.15 88888.00 2016-07-13 18:42:18.125 195 12589.95 92.38 54485.15 88888.00 2016-07-13 18:42:18.250 195 12589.92 92.35 54485.15 88888.00 2016-07-13 18:42:18.375 195 12589.92 92.40 54485.18 88888.00 2016-07-13 18:42:18.500 195 12589.90 92.40 54485.15 88888.00 2016-07-13 18:42:18.625 195 12589.92 92.42 54485.20 88888.00 2016-07-13 18:42:18.750 195 12589.90 92.40 54485.20 88888.00 2016-07-13 18:42:18.875 195 12589.85 92.40 54485.20 88888.00 2016-07-13 18:42:19.000 195 12589.80 92.40 54485.20 88888.00 2016-07-13 18:42:19.125 195 12589.80 92.40 54485.22 88888.00 2016-07-13 18:42:19.250 195 12589.85 92.40 54485.20 88888.00 2016-07-13 18:42:19.375 195 12589.83 92.40 54485.20 88888.00 2016-07-13 18:42:19.500 195 12589.83 92.38 54485.20 88888.00 2016-07-13 18:42:19.625 195 12589.80 92.40 54485.20 88888.00 2016-07-13 18:42:19.750 195 12589.75 92.42 54485.22 88888.00 2016-07-13 18:42:19.875 195 12589.70 92.42 54485.25 88888.00 2016-07-13 18:42:20.000 195 12589.67 92.40 54485.25 88888.00 2016-07-13 18:42:20.125 195 12589.60 92.40 54485.25 88888.00 2016-07-13 18:42:20.250 195 12589.58 92.40 54485.25 88888.00 2016-07-13 18:42:20.375 195 12589.50 92.45 54485.28 88888.00 2016-07-13 18:42:20.500 195 12589.50 92.45 54485.25 88888.00 2016-07-13 18:42:20.625 195 12589.48 92.47 54485.25 88888.00 2016-07-13 18:42:20.750 195 12589.40 92.47 54485.28 88888.00 2016-07-13 18:42:20.875 195 12589.35 92.47 54485.25 88888.00 2016-07-13 18:42:21.000 195 12589.33 92.47 54485.25 88888.00 2016-07-13 18:42:21.125 195 12589.33 92.47 54485.25 88888.00 2016-07-13 18:42:21.250 195 12589.30 92.47 54485.25 88888.00 2016-07-13 18:42:21.375 195 12589.30 92.47 54485.25 88888.00 2016-07-13 18:42:21.500 195 12589.33 92.50 54485.28 88888.00 2016-07-13 18:42:21.625 195 12589.35 92.53 54485.28 88888.00 2016-07-13 18:42:21.750 195 12589.33 92.50 54485.28 88888.00 2016-07-13 18:42:21.875 195 12589.25 92.53 54485.28 88888.00 2016-07-13 18:42:22.000 195 12589.17 92.55 54485.28 88888.00 2016-07-13 18:42:22.125 195 12589.20 92.58 54485.28 88888.00 2016-07-13 18:42:22.250 195 12589.12 92.58 54485.30 88888.00 2016-07-13 18:42:22.375 195 12589.05 92.58 54485.28 88888.00 2016-07-13 18:42:22.500 195 12589.02 92.55 54485.30 88888.00 2016-07-13 18:42:22.625 195 12589.00 92.58 54485.28 88888.00 2016-07-13 18:42:22.750 195 12588.98 92.58 54485.25 88888.00 2016-07-13 18:42:22.875 195 12589.02 92.60 54485.25 88888.00 2016-07-13 18:42:23.000 195 12589.10 92.60 54485.22 88888.00 2016-07-13 18:42:23.125 195 12589.08 92.62 54485.25 88888.00 2016-07-13 18:42:23.250 195 12588.98 92.62 54485.25 88888.00 2016-07-13 18:42:23.375 195 12588.90 92.65 54485.28 88888.00 2016-07-13 18:42:23.500 195 12588.85 92.65 54485.25 88888.00 2016-07-13 18:42:23.625 195 12588.85 92.67 54485.25 88888.00 2016-07-13 18:42:23.750 195 12588.80 92.67 54485.22 88888.00 2016-07-13 18:42:23.875 195 12588.85 92.70 54485.22 88888.00 2016-07-13 18:42:24.000 195 12588.88 92.70 54485.22 88888.00 2016-07-13 18:42:24.125 195 12588.85 92.70 54485.22 88888.00 2016-07-13 18:42:24.250 195 12588.77 92.70 54485.25 88888.00 2016-07-13 18:42:24.375 195 12588.77 92.72 54485.28 88888.00 2016-07-13 18:42:24.500 195 12588.77 92.72 54485.25 88888.00 2016-07-13 18:42:24.625 195 12588.75 92.72 54485.25 88888.00 2016-07-13 18:42:24.750 195 12588.65 92.72 54485.28 88888.00 2016-07-13 18:42:24.875 195 12588.58 92.78 54485.28 88888.00 2016-07-13 18:42:25.000 195 12588.55 92.78 54485.30 88888.00 2016-07-13 18:42:25.125 195 12588.55 92.83 54485.30 88888.00 2016-07-13 18:42:25.250 195 12588.50 92.80 54485.30 88888.00 2016-07-13 18:42:25.375 195 12588.52 92.80 54485.30 88888.00 2016-07-13 18:42:25.500 195 12588.45 92.83 54485.30 88888.00 2016-07-13 18:42:25.625 195 12588.48 92.88 54485.32 88888.00 2016-07-13 18:42:25.750 195 12588.45 92.88 54485.32 88888.00 2016-07-13 18:42:25.875 195 12588.42 92.88 54485.32 88888.00 2016-07-13 18:42:26.000 195 12588.38 92.90 54485.32 88888.00 2016-07-13 18:42:26.125 195 12588.33 92.92 54485.32 88888.00 2016-07-13 18:42:26.250 195 12588.27 92.92 54485.35 88888.00 2016-07-13 18:42:26.375 195 12588.25 92.92 54485.30 88888.00 2016-07-13 18:42:26.500 195 12588.23 92.92 54485.30 88888.00 2016-07-13 18:42:26.625 195 12588.23 92.95 54485.35 88888.00 2016-07-13 18:42:26.750 195 12588.25 92.97 54485.35 88888.00 2016-07-13 18:42:26.875 195 12588.23 92.97 54485.35 88888.00 2016-07-13 18:42:27.000 195 12588.20 93.00 54485.35 88888.00 2016-07-13 18:42:27.125 195 12588.15 93.00 54485.35 88888.00 2016-07-13 18:42:27.250 195 12588.15 92.97 54485.32 88888.00 2016-07-13 18:42:27.375 195 12588.17 93.00 54485.32 88888.00 2016-07-13 18:42:27.500 195 12588.17 93.05 54485.32 88888.00 2016-07-13 18:42:27.625 195 12588.15 93.03 54485.32 88888.00 2016-07-13 18:42:27.750 195 12588.10 93.08 54485.32 88888.00 2016-07-13 18:42:27.875 195 12588.02 93.08 54485.32 88888.00 2016-07-13 18:42:28.000 195 12588.08 93.08 54485.32 88888.00 2016-07-13 18:42:28.125 195 12588.02 93.08 54485.32 88888.00 2016-07-13 18:42:28.250 195 12587.95 93.08 54485.32 88888.00 2016-07-13 18:42:28.375 195 12587.95 93.12 54485.32 88888.00 2016-07-13 18:42:28.500 195 12587.98 93.15 54485.35 88888.00 2016-07-13 18:42:28.625 195 12588.00 93.15 54485.35 88888.00 2016-07-13 18:42:28.750 195 12587.98 93.15 54485.32 88888.00 2016-07-13 18:42:28.875 195 12587.98 93.12 54485.30 88888.00 2016-07-13 18:42:29.000 195 12587.95 93.10 54485.28 88888.00 2016-07-13 18:42:29.125 195 12587.95 93.15 54485.28 88888.00 2016-07-13 18:42:29.250 195 12587.90 93.17 54485.30 88888.00 2016-07-13 18:42:29.375 195 12587.88 93.20 54485.28 88888.00 2016-07-13 18:42:29.500 195 12587.85 93.22 54485.30 88888.00 2016-07-13 18:42:29.625 195 12587.83 93.28 54485.25 88888.00 2016-07-13 18:42:29.750 195 12587.80 93.28 54485.28 88888.00 2016-07-13 18:42:29.875 195 12587.80 93.25 54485.25 88888.00 2016-07-13 18:42:30.000 195 12587.77 93.28 54485.25 88888.00 2016-07-13 18:42:30.125 195 12587.73 93.30 54485.30 88888.00 2016-07-13 18:42:30.250 195 12587.73 93.28 54485.28 88888.00 2016-07-13 18:42:30.375 195 12587.73 93.28 54485.28 88888.00 2016-07-13 18:42:30.500 195 12587.70 93.33 54485.30 88888.00 2016-07-13 18:42:30.625 195 12587.70 93.33 54485.30 88888.00 2016-07-13 18:42:30.750 195 12587.75 93.38 54485.32 88888.00 2016-07-13 18:42:30.875 195 12587.70 93.40 54485.32 88888.00 2016-07-13 18:42:31.000 195 12587.65 93.38 54485.32 88888.00 2016-07-13 18:42:31.125 195 12587.62 93.45 54485.35 88888.00 2016-07-13 18:42:31.250 195 12587.60 93.45 54485.35 88888.00 2016-07-13 18:42:31.375 195 12587.67 93.47 54485.38 88888.00 2016-07-13 18:42:31.500 195 12587.65 93.47 54485.35 88888.00 2016-07-13 18:42:31.625 195 12587.62 93.50 54485.38 88888.00 2016-07-13 18:42:31.750 195 12587.62 93.50 54485.35 88888.00 2016-07-13 18:42:31.875 195 12587.58 93.53 54485.35 88888.00 2016-07-13 18:42:32.000 195 12587.55 93.55 54485.32 88888.00 2016-07-13 18:42:32.125 195 12587.55 93.55 54485.32 88888.00 2016-07-13 18:42:32.250 195 12587.50 93.50 54485.35 88888.00 2016-07-13 18:42:32.375 195 12587.52 93.55 54485.32 88888.00 2016-07-13 18:42:32.500 195 12587.48 93.55 54485.30 88888.00 2016-07-13 18:42:32.625 195 12587.45 93.58 54485.30 88888.00 2016-07-13 18:42:32.750 195 12587.48 93.58 54485.28 88888.00 2016-07-13 18:42:32.875 195 12587.52 93.60 54485.28 88888.00 2016-07-13 18:42:33.000 195 12587.52 93.60 54485.28 88888.00 2016-07-13 18:42:33.125 195 12587.55 93.62 54485.30 88888.00 2016-07-13 18:42:33.250 195 12587.48 93.62 54485.28 88888.00 2016-07-13 18:42:33.375 195 12587.48 93.62 54485.28 88888.00 2016-07-13 18:42:33.500 195 12587.50 93.67 54485.25 88888.00 2016-07-13 18:42:33.625 195 12587.55 93.67 54485.28 88888.00 2016-07-13 18:42:33.750 195 12587.50 93.67 54485.28 88888.00 2016-07-13 18:42:33.875 195 12587.52 93.70 54485.28 88888.00 2016-07-13 18:42:34.000 195 12587.52 93.70 54485.30 88888.00 2016-07-13 18:42:34.125 195 12587.48 93.70 54485.30 88888.00 2016-07-13 18:42:34.250 195 12587.48 93.75 54485.30 88888.00 2016-07-13 18:42:34.375 195 12587.45 93.78 54485.30 88888.00 2016-07-13 18:42:34.500 195 12587.45 93.78 54485.30 88888.00 2016-07-13 18:42:34.625 195 12587.45 93.75 54485.30 88888.00 2016-07-13 18:42:34.750 195 12587.48 93.75 54485.25 88888.00 2016-07-13 18:42:34.875 195 12587.45 93.75 54485.25 88888.00 2016-07-13 18:42:35.000 195 12587.42 93.75 54485.25 88888.00 2016-07-13 18:42:35.125 195 12587.42 93.78 54485.22 88888.00 2016-07-13 18:42:35.250 195 12587.40 93.78 54485.20 88888.00 2016-07-13 18:42:35.375 195 12587.42 93.80 54485.20 88888.00 2016-07-13 18:42:35.500 195 12587.45 93.80 54485.20 88888.00 2016-07-13 18:42:35.625 195 12587.45 93.80 54485.20 88888.00 2016-07-13 18:42:35.750 195 12587.50 93.78 54485.22 88888.00 2016-07-13 18:42:35.875 195 12587.48 93.83 54485.25 88888.00 2016-07-13 18:42:36.000 195 12587.40 93.85 54485.20 88888.00 2016-07-13 18:42:36.125 195 12587.42 93.85 54485.22 88888.00 2016-07-13 18:42:36.250 195 12587.40 93.85 54485.22 88888.00 2016-07-13 18:42:36.375 195 12587.40 93.85 54485.20 88888.00 2016-07-13 18:42:36.500 195 12587.40 93.90 54485.18 88888.00 2016-07-13 18:42:36.625 195 12587.35 93.90 54485.18 88888.00 2016-07-13 18:42:36.750 195 12587.38 93.95 54485.18 88888.00 2016-07-13 18:42:36.875 195 12587.48 93.95 54485.22 88888.00 2016-07-13 18:42:37.000 195 12587.45 93.97 54485.22 88888.00 2016-07-13 18:42:37.125 195 12587.45 93.97 54485.25 88888.00 2016-07-13 18:42:37.250 195 12587.50 93.95 54485.22 88888.00 2016-07-13 18:42:37.375 195 12587.55 94.00 54485.20 88888.00 2016-07-13 18:42:37.500 195 12587.52 94.00 54485.22 88888.00 2016-07-13 18:42:37.625 195 12587.52 94.03 54485.22 88888.00 2016-07-13 18:42:37.750 195 12587.52 94.00 54485.22 88888.00 2016-07-13 18:42:37.875 195 12587.42 93.97 54485.20 88888.00 2016-07-13 18:42:38.000 195 12587.40 94.00 54485.20 88888.00 2016-07-13 18:42:38.125 195 12587.38 94.00 54485.22 88888.00 2016-07-13 18:42:38.250 195 12587.35 94.03 54485.20 88888.00 2016-07-13 18:42:38.375 195 12587.40 94.03 54485.20 88888.00 2016-07-13 18:42:38.500 195 12587.42 94.00 54485.20 88888.00 2016-07-13 18:42:38.625 195 12587.40 94.03 54485.20 88888.00 2016-07-13 18:42:38.750 195 12587.40 94.03 54485.22 88888.00 2016-07-13 18:42:38.875 195 12587.38 94.03 54485.20 88888.00 2016-07-13 18:42:39.000 195 12587.38 94.03 54485.20 88888.00 2016-07-13 18:42:39.125 195 12587.40 94.05 54485.18 88888.00 2016-07-13 18:42:39.250 195 12587.40 94.05 54485.20 88888.00 2016-07-13 18:42:39.375 195 12587.48 94.05 54485.20 88888.00 2016-07-13 18:42:39.500 195 12587.50 94.10 54485.20 88888.00 2016-07-13 18:42:39.625 195 12587.58 94.12 54485.18 88888.00 2016-07-13 18:42:39.750 195 12587.58 94.10 54485.18 88888.00 2016-07-13 18:42:39.875 195 12587.50 94.05 54485.18 88888.00 2016-07-13 18:42:40.000 195 12587.48 94.05 54485.20 88888.00 2016-07-13 18:42:40.125 195 12587.48 94.05 54485.22 88888.00 2016-07-13 18:42:40.250 195 12587.45 94.05 54485.20 88888.00 2016-07-13 18:42:40.375 195 12587.48 94.05 54485.18 88888.00 2016-07-13 18:42:40.500 195 12587.50 94.05 54485.18 88888.00 2016-07-13 18:42:40.625 195 12587.45 94.05 54485.15 88888.00 2016-07-13 18:42:40.750 195 12587.55 94.05 54485.15 88888.00 2016-07-13 18:42:40.875 195 12587.60 94.03 54485.12 88888.00 2016-07-13 18:42:41.000 195 12587.60 94.05 54485.10 88888.00 2016-07-13 18:42:41.125 195 12587.67 94.08 54485.10 88888.00 2016-07-13 18:42:41.250 195 12587.65 94.03 54485.10 88888.00 2016-07-13 18:42:41.375 195 12587.67 94.05 54485.10 88888.00 2016-07-13 18:42:41.500 195 12587.67 94.08 54485.07 88888.00 2016-07-13 18:42:41.625 195 12587.67 94.08 54485.07 88888.00 2016-07-13 18:42:41.750 195 12587.65 94.05 54485.10 88888.00 2016-07-13 18:42:41.875 195 12587.62 94.08 54485.07 88888.00 2016-07-13 18:42:42.000 195 12587.62 94.05 54485.05 88888.00 2016-07-13 18:42:42.125 195 12587.67 94.08 54485.05 88888.00 2016-07-13 18:42:42.250 195 12587.70 94.05 54485.07 88888.00 2016-07-13 18:42:42.375 195 12587.67 94.05 54485.07 88888.00 2016-07-13 18:42:42.500 195 12587.70 94.05 54485.07 88888.00 2016-07-13 18:42:42.625 195 12587.80 94.08 54485.07 88888.00 2016-07-13 18:42:42.750 195 12587.85 94.08 54485.07 88888.00 2016-07-13 18:42:42.875 195 12587.85 94.05 54485.05 88888.00 2016-07-13 18:42:43.000 195 12587.83 94.05 54485.05 88888.00 2016-07-13 18:42:43.125 195 12587.83 94.05 54485.07 88888.00 2016-07-13 18:42:43.250 195 12587.77 93.97 54485.05 88888.00 2016-07-13 18:42:43.375 195 12587.80 94.00 54485.05 88888.00 2016-07-13 18:42:43.500 195 12587.88 94.05 54485.05 88888.00 2016-07-13 18:42:43.625 195 12587.95 94.05 54485.05 88888.00 2016-07-13 18:42:43.750 195 12587.98 94.05 54485.05 88888.00 2016-07-13 18:42:43.875 195 12587.92 94.05 54485.03 88888.00 2016-07-13 18:42:44.000 195 12587.90 94.03 54485.03 88888.00 2016-07-13 18:42:44.125 195 12587.88 94.03 54485.05 88888.00 2016-07-13 18:42:44.250 195 12587.88 94.03 54485.07 88888.00 2016-07-13 18:42:44.375 195 12587.92 94.03 54485.03 88888.00 2016-07-13 18:42:44.500 195 12587.98 93.97 54485.03 88888.00 2016-07-13 18:42:44.625 195 12588.02 94.00 54485.03 88888.00 2016-07-13 18:42:44.750 195 12588.02 94.00 54485.03 88888.00 2016-07-13 18:42:44.875 195 12587.98 94.00 54485.05 88888.00 2016-07-13 18:42:45.000 195 12587.98 94.00 54485.05 88888.00 2016-07-13 18:42:45.125 195 12588.02 94.00 54485.03 88888.00 2016-07-13 18:42:45.250 195 12588.05 93.95 54485.03 88888.00 2016-07-13 18:42:45.375 195 12588.05 93.95 54485.03 88888.00 2016-07-13 18:42:45.500 195 12588.02 93.97 54485.05 88888.00 2016-07-13 18:42:45.625 195 12588.02 93.95 54485.03 88888.00 2016-07-13 18:42:45.750 195 12588.12 93.95 54485.00 88888.00 2016-07-13 18:42:45.875 195 12588.23 93.97 54484.97 88888.00 2016-07-13 18:42:46.000 195 12588.20 93.92 54484.97 88888.00 2016-07-13 18:42:46.125 195 12588.23 93.92 54485.00 88888.00 2016-07-13 18:42:46.250 195 12588.23 93.90 54484.97 88888.00 2016-07-13 18:42:46.375 195 12588.25 93.90 54484.95 88888.00 2016-07-13 18:42:46.500 195 12588.23 93.90 54484.97 88888.00 2016-07-13 18:42:46.625 195 12588.15 93.88 54484.95 88888.00 2016-07-13 18:42:46.750 195 12588.10 93.85 54484.95 88888.00 2016-07-13 18:42:46.875 195 12588.20 93.83 54484.93 88888.00 2016-07-13 18:42:47.000 195 12588.30 93.80 54484.90 88888.00 2016-07-13 18:42:47.125 195 12588.25 93.80 54484.90 88888.00 2016-07-13 18:42:47.250 195 12588.20 93.83 54484.93 88888.00 2016-07-13 18:42:47.375 195 12588.25 93.83 54484.93 88888.00 2016-07-13 18:42:47.500 195 12588.20 93.83 54484.93 88888.00 2016-07-13 18:42:47.625 195 12588.27 93.83 54484.93 88888.00 2016-07-13 18:42:47.750 195 12588.35 93.80 54484.93 88888.00 2016-07-13 18:42:47.875 195 12588.40 93.80 54484.93 88888.00 2016-07-13 18:42:48.000 195 12588.40 93.75 54484.90 88888.00 2016-07-13 18:42:48.125 195 12588.35 93.78 54484.93 88888.00 2016-07-13 18:42:48.250 195 12588.33 93.75 54484.93 88888.00 2016-07-13 18:42:48.375 195 12588.38 93.72 54484.90 88888.00 2016-07-13 18:42:48.500 195 12588.45 93.72 54484.90 88888.00 2016-07-13 18:42:48.625 195 12588.48 93.75 54484.90 88888.00 2016-07-13 18:42:48.750 195 12588.52 93.75 54484.90 88888.00 2016-07-13 18:42:48.875 195 12588.50 93.75 54484.90 88888.00 2016-07-13 18:42:49.000 195 12588.52 93.72 54484.90 88888.00 2016-07-13 18:42:49.125 195 12588.48 93.70 54484.93 88888.00 2016-07-13 18:42:49.250 195 12588.45 93.67 54484.93 88888.00 2016-07-13 18:42:49.375 195 12588.50 93.65 54484.93 88888.00 2016-07-13 18:42:49.500 195 12588.50 93.62 54484.90 88888.00 2016-07-13 18:42:49.625 195 12588.52 93.62 54484.90 88888.00 2016-07-13 18:42:49.750 195 12588.58 93.62 54484.90 88888.00 2016-07-13 18:42:49.875 195 12588.60 93.60 54484.90 88888.00 2016-07-13 18:42:50.000 195 12588.62 93.58 54484.88 88888.00 2016-07-13 18:42:50.125 195 12588.60 93.58 54484.90 88888.00 2016-07-13 18:42:50.250 195 12588.55 93.58 54484.90 88888.00 2016-07-13 18:42:50.375 195 12588.55 93.55 54484.90 88888.00 2016-07-13 18:42:50.500 195 12588.58 93.55 54484.90 88888.00 2016-07-13 18:42:50.625 195 12588.62 93.53 54484.93 88888.00 2016-07-13 18:42:50.750 195 12588.67 93.50 54484.93 88888.00 2016-07-13 18:42:50.875 195 12588.65 93.50 54484.93 88888.00 2016-07-13 18:42:51.000 195 12588.67 93.50 54484.90 88888.00 2016-07-13 18:42:51.125 195 12588.73 93.50 54484.93 88888.00 2016-07-13 18:42:51.250 195 12588.70 93.45 54484.93 88888.00 2016-07-13 18:42:51.375 195 12588.70 93.45 54484.93 88888.00 2016-07-13 18:42:51.500 195 12588.67 93.45 54484.90 88888.00 2016-07-13 18:42:51.625 195 12588.67 93.42 54484.90 88888.00 2016-07-13 18:42:51.750 195 12588.70 93.42 54484.90 88888.00 2016-07-13 18:42:51.875 195 12588.73 93.38 54484.93 88888.00 2016-07-13 18:42:52.000 195 12588.67 93.35 54484.90 88888.00 2016-07-13 18:42:52.125 195 12588.65 93.35 54484.90 88888.00 2016-07-13 18:42:52.250 195 12588.73 93.33 54484.90 88888.00 2016-07-13 18:42:52.375 195 12588.77 93.33 54484.93 88888.00 2016-07-13 18:42:52.500 195 12588.77 93.33 54484.90 88888.00 2016-07-13 18:42:52.625 195 12588.77 93.30 54484.88 88888.00 2016-07-13 18:42:52.750 195 12588.77 93.25 54484.85 88888.00 2016-07-13 18:42:52.875 195 12588.83 93.22 54484.85 88888.00 2016-07-13 18:42:53.000 195 12588.85 93.20 54484.85 88888.00 2016-07-13 18:42:53.125 195 12588.80 93.17 54484.82 88888.00 2016-07-13 18:42:53.250 195 12588.77 93.15 54484.82 88888.00 2016-07-13 18:42:53.375 195 12588.75 93.12 54484.82 88888.00 2016-07-13 18:42:53.500 195 12588.73 93.12 54484.82 88888.00 2016-07-13 18:42:53.625 195 12588.77 93.10 54484.85 88888.00 2016-07-13 18:42:53.750 195 12588.77 93.08 54484.85 88888.00 2016-07-13 18:42:53.875 195 12588.77 93.05 54484.88 88888.00 2016-07-13 18:42:54.000 195 12588.83 93.03 54484.88 88888.00 2016-07-13 18:42:54.125 195 12588.80 93.00 54484.88 88888.00 2016-07-13 18:42:54.250 195 12588.77 93.00 54484.85 88888.00 2016-07-13 18:42:54.375 195 12588.83 92.97 54484.82 88888.00 2016-07-13 18:42:54.500 195 12588.80 92.95 54484.82 88888.00 2016-07-13 18:42:54.625 195 12588.80 92.95 54484.85 88888.00 2016-07-13 18:42:54.750 195 12588.88 92.95 54484.85 88888.00 2016-07-13 18:42:54.875 195 12588.88 92.95 54484.88 88888.00 2016-07-13 18:42:55.000 195 12588.88 92.90 54484.88 88888.00 2016-07-13 18:42:55.125 195 12588.88 92.88 54484.90 88888.00 2016-07-13 18:42:55.250 195 12588.85 92.85 54484.93 88888.00 2016-07-13 18:42:55.375 195 12588.88 92.85 54484.90 88888.00 2016-07-13 18:42:55.500 195 12588.85 92.83 54484.93 88888.00 2016-07-13 18:42:55.625 195 12588.83 92.80 54484.93 88888.00 2016-07-13 18:42:55.750 195 12588.83 92.80 54484.93 88888.00 2016-07-13 18:42:55.875 195 12588.80 92.80 54484.90 88888.00 2016-07-13 18:42:56.000 195 12588.77 92.78 54484.90 88888.00 2016-07-13 18:42:56.125 195 12588.80 92.75 54484.90 88888.00 2016-07-13 18:42:56.250 195 12588.77 92.72 54484.90 88888.00 2016-07-13 18:42:56.375 195 12588.83 92.70 54484.90 88888.00 2016-07-13 18:42:56.500 195 12588.83 92.67 54484.90 88888.00 2016-07-13 18:42:56.625 195 12588.80 92.67 54484.90 88888.00 2016-07-13 18:42:56.750 195 12588.85 92.65 54484.90 88888.00 2016-07-13 18:42:56.875 195 12588.88 92.65 54484.90 88888.00 2016-07-13 18:42:57.000 195 12588.88 92.65 54484.90 88888.00 2016-07-13 18:42:57.125 195 12588.85 92.62 54484.90 88888.00 2016-07-13 18:42:57.250 195 12588.80 92.58 54484.93 88888.00 2016-07-13 18:42:57.375 195 12588.85 92.55 54484.93 88888.00 2016-07-13 18:42:57.500 195 12588.88 92.55 54484.90 88888.00 2016-07-13 18:42:57.625 195 12588.85 92.53 54484.90 88888.00 2016-07-13 18:42:57.750 195 12588.85 92.50 54484.90 88888.00 2016-07-13 18:42:57.875 195 12588.83 92.50 54484.93 88888.00 2016-07-13 18:42:58.000 195 12588.83 92.47 54484.93 88888.00 2016-07-13 18:42:58.125 195 12588.85 92.47 54484.95 88888.00 2016-07-13 18:42:58.250 195 12588.80 92.40 54484.93 88888.00 2016-07-13 18:42:58.375 195 12588.83 92.42 54484.90 88888.00 2016-07-13 18:42:58.500 195 12588.80 92.40 54484.90 88888.00 2016-07-13 18:42:58.625 195 12588.73 92.40 54484.90 88888.00 2016-07-13 18:42:58.750 195 12588.65 92.35 54484.88 88888.00 2016-07-13 18:42:58.875 195 12588.65 92.38 54484.88 88888.00 2016-07-13 18:42:59.000 195 12588.77 92.38 54484.88 88888.00 2016-07-13 18:42:59.125 195 12588.77 92.35 54484.85 88888.00 2016-07-13 18:42:59.250 195 12588.62 92.28 54484.88 88888.00 2016-07-13 18:42:59.375 195 12588.58 92.28 54484.85 88888.00 2016-07-13 18:42:59.500 195 12588.65 92.28 54484.85 88888.00 2016-07-13 18:42:59.625 195 12588.62 92.25 54484.85 88888.00 2016-07-13 18:42:59.750 195 12588.55 92.22 54484.85 88888.00 2016-07-13 18:42:59.875 195 12588.58 92.22 54484.85 88888.00 2016-07-13 18:43:00.000 195 12588.70 92.20 54484.85 88888.00 2016-07-13 18:43:00.125 195 12588.70 92.20 54484.88 88888.00 2016-07-13 18:43:00.250 195 12588.70 92.20 54484.88 88888.00 2016-07-13 18:43:00.375 195 12588.73 92.20 54484.88 88888.00 2016-07-13 18:43:00.500 195 12588.73 92.17 54484.88 88888.00 2016-07-13 18:43:00.625 195 12588.75 92.17 54484.88 88888.00 2016-07-13 18:43:00.750 195 12588.75 92.17 54484.90 88888.00 2016-07-13 18:43:00.875 195 12588.70 92.15 54484.93 88888.00 2016-07-13 18:43:01.000 195 12588.67 92.15 54484.93 88888.00 2016-07-13 18:43:01.125 195 12588.62 92.12 54484.93 88888.00 2016-07-13 18:43:01.250 195 12588.58 92.10 54484.95 88888.00 2016-07-13 18:43:01.375 195 12588.62 92.12 54484.93 88888.00 2016-07-13 18:43:01.500 195 12588.60 92.12 54484.93 88888.00 2016-07-13 18:43:01.625 195 12588.62 92.10 54484.95 88888.00 2016-07-13 18:43:01.750 195 12588.65 92.08 54484.97 88888.00 2016-07-13 18:43:01.875 195 12588.67 92.10 54484.97 88888.00 2016-07-13 18:43:02.000 195 12588.65 92.08 54484.95 88888.00 2016-07-13 18:43:02.125 195 12588.62 92.08 54484.95 88888.00 2016-07-13 18:43:02.250 195 12588.60 92.03 54484.95 88888.00 2016-07-13 18:43:02.375 195 12588.58 92.03 54484.95 88888.00 2016-07-13 18:43:02.500 195 12588.48 92.03 54484.95 88888.00 2016-07-13 18:43:02.625 195 12588.42 92.05 54484.95 88888.00 2016-07-13 18:43:02.750 195 12588.48 92.08 54484.95 88888.00 2016-07-13 18:43:02.875 195 12588.42 92.03 54484.95 88888.00 2016-07-13 18:43:03.000 195 12588.45 92.00 54484.95 88888.00 2016-07-13 18:43:03.125 195 12588.48 92.03 54484.95 88888.00 2016-07-13 18:43:03.250 195 12588.45 92.00 54484.97 88888.00 2016-07-13 18:43:03.375 195 12588.45 92.05 54484.97 88888.00 2016-07-13 18:43:03.500 195 12588.45 92.05 54485.00 88888.00 2016-07-13 18:43:03.625 195 12588.45 92.03 54485.00 88888.00 2016-07-13 18:43:03.750 195 12588.35 92.03 54484.97 88888.00 2016-07-13 18:43:03.875 195 12588.33 92.05 54484.97 88888.00 2016-07-13 18:43:04.000 195 12588.33 92.05 54484.97 88888.00 2016-07-13 18:43:04.125 195 12588.27 92.00 54484.97 88888.00 2016-07-13 18:43:04.250 195 12588.20 92.00 54484.97 88888.00 2016-07-13 18:43:04.375 195 12588.27 92.03 54484.97 88888.00 2016-07-13 18:43:04.500 195 12588.30 92.05 54484.97 88888.00 2016-07-13 18:43:04.625 195 12588.25 92.03 54484.95 88888.00 2016-07-13 18:43:04.750 195 12588.25 92.00 54484.93 88888.00 2016-07-13 18:43:04.875 195 12588.25 92.00 54484.95 88888.00 2016-07-13 18:43:05.000 195 12588.25 92.00 54484.93 88888.00 2016-07-13 18:43:05.125 195 12588.20 92.00 54484.93 88888.00 2016-07-13 18:43:05.250 195 12588.20 92.00 54484.93 88888.00 2016-07-13 18:43:05.375 195 12588.25 92.03 54484.90 88888.00 2016-07-13 18:43:05.500 195 12588.23 92.00 54484.90 88888.00 2016-07-13 18:43:05.625 195 12588.17 92.00 54484.90 88888.00 2016-07-13 18:43:05.750 195 12588.17 92.03 54484.90 88888.00 2016-07-13 18:43:05.875 195 12588.12 92.05 54484.93 88888.00 2016-07-13 18:43:06.000 195 12588.12 92.03 54484.93 88888.00 2016-07-13 18:43:06.125 195 12588.08 92.03 54484.90 88888.00 2016-07-13 18:43:06.250 195 12588.08 92.03 54484.93 88888.00 2016-07-13 18:43:06.375 195 12588.15 92.03 54484.90 88888.00 2016-07-13 18:43:06.500 195 12588.12 92.03 54484.90 88888.00 2016-07-13 18:43:06.625 195 12588.17 92.08 54484.93 88888.00 2016-07-13 18:43:06.750 195 12588.17 92.05 54484.93 88888.00 2016-07-13 18:43:06.875 195 12588.15 92.08 54484.93 88888.00 2016-07-13 18:43:07.000 195 12588.15 92.08 54484.95 88888.00 2016-07-13 18:43:07.125 195 12588.10 92.10 54484.95 88888.00 2016-07-13 18:43:07.250 195 12588.08 92.05 54484.95 88888.00 2016-07-13 18:43:07.375 195 12588.12 92.08 54484.97 88888.00 2016-07-13 18:43:07.500 195 12588.15 92.10 54484.97 88888.00 2016-07-13 18:43:07.625 195 12588.02 92.10 54484.97 88888.00 2016-07-13 18:43:07.750 195 12587.95 92.12 54485.00 88888.00 2016-07-13 18:43:07.875 195 12588.00 92.17 54485.00 88888.00 2016-07-13 18:43:08.000 195 12588.02 92.17 54484.97 88888.00 2016-07-13 18:43:08.125 195 12588.02 92.12 54484.95 88888.00 2016-07-13 18:43:08.250 195 12588.00 92.10 54484.95 88888.00 2016-07-13 18:43:08.375 195 12588.00 92.12 54484.95 88888.00 2016-07-13 18:43:08.500 195 12588.00 92.15 54484.97 88888.00 2016-07-13 18:43:08.625 195 12588.02 92.10 54484.95 88888.00 2016-07-13 18:43:08.750 195 12588.02 92.10 54484.95 88888.00 2016-07-13 18:43:08.875 195 12588.00 92.12 54484.95 88888.00 2016-07-13 18:43:09.000 195 12587.98 92.10 54484.95 88888.00 2016-07-13 18:43:09.125 195 12587.98 92.10 54484.95 88888.00 2016-07-13 18:43:09.250 195 12587.92 92.10 54484.95 88888.00 2016-07-13 18:43:09.375 195 12587.98 92.17 54484.95 88888.00 2016-07-13 18:43:09.500 195 12587.95 92.17 54484.97 88888.00 2016-07-13 18:43:09.625 195 12587.85 92.17 54485.00 88888.00 2016-07-13 18:43:09.750 195 12587.88 92.17 54485.00 88888.00 2016-07-13 18:43:09.875 195 12587.85 92.17 54484.97 88888.00 2016-07-13 18:43:10.000 195 12587.80 92.20 54484.97 88888.00 2016-07-13 18:43:10.125 195 12587.77 92.20 54485.00 88888.00 2016-07-13 18:43:10.250 195 12587.75 92.20 54484.97 88888.00 2016-07-13 18:43:10.375 195 12587.80 92.20 54484.97 88888.00 2016-07-13 18:43:10.500 195 12587.77 92.17 54484.97 88888.00 2016-07-13 18:43:10.625 195 12587.77 92.17 54484.97 88888.00 2016-07-13 18:43:10.750 195 12587.73 92.17 54484.93 88888.00 2016-07-13 18:43:10.875 195 12587.73 92.17 54484.93 88888.00 2016-07-13 18:43:11.000 195 12587.73 92.15 54484.90 88888.00 2016-07-13 18:43:11.125 195 12587.65 92.20 54484.93 88888.00 2016-07-13 18:43:11.250 195 12587.62 92.22 54484.95 88888.00 2016-07-13 18:43:11.375 195 12587.70 92.22 54484.93 88888.00 2016-07-13 18:43:11.500 195 12587.70 92.20 54484.90 88888.00 2016-07-13 18:43:11.625 195 12587.73 92.25 54484.93 88888.00 2016-07-13 18:43:11.750 195 12587.70 92.20 54484.93 88888.00 2016-07-13 18:43:11.875 195 12587.67 92.20 54484.93 88888.00 2016-07-13 18:43:12.000 195 12587.70 92.20 54484.93 88888.00 2016-07-13 18:43:12.125 195 12587.67 92.25 54484.93 88888.00 2016-07-13 18:43:12.250 195 12587.60 92.25 54484.93 88888.00 2016-07-13 18:43:12.375 195 12587.55 92.20 54484.90 88888.00 2016-07-13 18:43:12.500 195 12587.55 92.22 54484.90 88888.00 2016-07-13 18:43:12.625 195 12587.55 92.28 54484.93 88888.00 2016-07-13 18:43:12.750 195 12587.55 92.33 54484.93 88888.00 2016-07-13 18:43:12.875 195 12587.55 92.30 54484.95 88888.00 2016-07-13 18:43:13.000 195 12587.55 92.28 54484.93 88888.00 2016-07-13 18:43:13.125 195 12587.58 92.28 54484.95 88888.00 2016-07-13 18:43:13.250 195 12587.55 92.30 54484.93 88888.00 2016-07-13 18:43:13.375 195 12587.55 92.33 54484.93 88888.00 2016-07-13 18:43:13.500 195 12587.50 92.33 54484.93 88888.00 2016-07-13 18:43:13.625 195 12587.50 92.30 54484.93 88888.00 2016-07-13 18:43:13.750 195 12587.42 92.33 54484.95 88888.00 2016-07-13 18:43:13.875 195 12587.40 92.33 54484.97 88888.00 2016-07-13 18:43:14.000 195 12587.45 92.35 54484.95 88888.00 2016-07-13 18:43:14.125 195 12587.45 92.35 54484.95 88888.00 2016-07-13 18:43:14.250 195 12587.38 92.35 54484.93 88888.00 2016-07-13 18:43:14.375 195 12587.40 92.38 54484.95 88888.00 2016-07-13 18:43:14.500 195 12587.42 92.35 54484.90 88888.00 2016-07-13 18:43:14.625 195 12587.42 92.35 54484.90 88888.00 2016-07-13 18:43:14.750 195 12587.45 92.38 54484.93 88888.00 2016-07-13 18:43:14.875 195 12587.48 92.40 54484.93 88888.00 2016-07-13 18:43:15.000 195 12587.45 92.38 54484.90 88888.00 2016-07-13 18:43:15.125 195 12587.42 92.35 54484.88 88888.00 2016-07-13 18:43:15.250 195 12587.35 92.35 54484.90 88888.00 2016-07-13 18:43:15.375 195 12587.35 92.38 54484.90 88888.00 2016-07-13 18:43:15.500 195 12587.35 92.38 54484.90 88888.00 2016-07-13 18:43:15.625 195 12587.42 92.38 54484.90 88888.00 2016-07-13 18:43:15.750 195 12587.42 92.33 54484.90 88888.00 2016-07-13 18:43:15.875 195 12587.40 92.38 54484.90 88888.00 2016-07-13 18:43:16.000 195 12587.42 92.40 54484.88 88888.00 2016-07-13 18:43:16.125 195 12587.45 92.42 54484.90 88888.00 2016-07-13 18:43:16.250 195 12587.45 92.40 54484.93 88888.00 2016-07-13 18:43:16.375 195 12587.40 92.40 54484.93 88888.00 2016-07-13 18:43:16.500 195 12587.38 92.40 54484.93 88888.00 2016-07-13 18:43:16.625 195 12587.33 92.40 54484.93 88888.00 2016-07-13 18:43:16.750 195 12587.33 92.42 54484.90 88888.00 2016-07-13 18:43:16.875 195 12587.38 92.38 54484.88 88888.00 2016-07-13 18:43:17.000 195 12587.45 92.38 54484.85 88888.00 2016-07-13 18:43:17.125 195 12587.48 92.38 54484.85 88888.00 2016-07-13 18:43:17.250 195 12587.42 92.38 54484.88 88888.00 2016-07-13 18:43:17.375 195 12587.42 92.40 54484.88 88888.00 2016-07-13 18:43:17.500 195 12587.38 92.40 54484.88 88888.00 2016-07-13 18:43:17.625 195 12587.42 92.40 54484.85 88888.00 2016-07-13 18:43:17.750 195 12587.48 92.40 54484.85 88888.00 2016-07-13 18:43:17.875 195 12587.48 92.40 54484.85 88888.00 2016-07-13 18:43:18.000 195 12587.52 92.38 54484.85 88888.00 2016-07-13 18:43:18.125 195 12587.55 92.40 54484.85 88888.00 2016-07-13 18:43:18.250 195 12587.52 92.40 54484.82 88888.00 2016-07-13 18:43:18.375 195 12587.52 92.38 54484.82 88888.00 2016-07-13 18:43:18.500 195 12587.52 92.40 54484.80 88888.00 2016-07-13 18:43:18.625 195 12587.58 92.42 54484.82 88888.00 2016-07-13 18:43:18.750 195 12587.60 92.42 54484.85 88888.00 2016-07-13 18:43:18.875 195 12587.62 92.42 54484.85 88888.00 2016-07-13 18:43:19.000 195 12587.65 92.40 54484.82 88888.00 2016-07-13 18:43:19.125 195 12587.58 92.42 54484.85 88888.00 2016-07-13 18:43:19.250 195 12587.58 92.45 54484.85 88888.00 2016-07-13 18:43:19.375 195 12587.62 92.45 54484.82 88888.00 2016-07-13 18:43:19.500 195 12587.67 92.42 54484.82 88888.00 2016-07-13 18:43:19.625 195 12587.67 92.38 54484.82 88888.00 2016-07-13 18:43:19.750 195 12587.62 92.38 54484.82 88888.00 2016-07-13 18:43:19.875 195 12587.62 92.40 54484.82 88888.00 2016-07-13 18:43:20.000 195 12587.70 92.40 54484.82 88888.00 2016-07-13 18:43:20.125 195 12587.77 92.40 54484.82 88888.00 2016-07-13 18:43:20.250 195 12587.75 92.38 54484.85 88888.00 2016-07-13 18:43:20.375 195 12587.73 92.38 54484.82 88888.00 2016-07-13 18:43:20.500 195 12587.73 92.38 54484.82 88888.00 2016-07-13 18:43:20.625 195 12587.83 92.38 54484.82 88888.00 2016-07-13 18:43:20.750 195 12587.90 92.38 54484.82 88888.00 2016-07-13 18:43:20.875 195 12587.90 92.40 54484.82 88888.00 2016-07-13 18:43:21.000 195 12587.90 92.42 54484.80 88888.00 2016-07-13 18:43:21.125 195 12587.88 92.38 54484.78 88888.00 2016-07-13 18:43:21.250 195 12587.83 92.35 54484.78 88888.00 2016-07-13 18:43:21.375 195 12587.88 92.35 54484.78 88888.00 2016-07-13 18:43:21.500 195 12587.83 92.30 54484.75 88888.00 2016-07-13 18:43:21.625 195 12587.90 92.30 54484.75 88888.00 2016-07-13 18:43:21.750 195 12587.88 92.33 54484.78 88888.00 2016-07-13 18:43:21.875 195 12587.90 92.33 54484.78 88888.00 2016-07-13 18:43:22.000 195 12587.92 92.28 54484.78 88888.00 2016-07-13 18:43:22.125 195 12587.98 92.28 54484.80 88888.00 2016-07-13 18:43:22.250 195 12588.02 92.28 54484.78 88888.00 2016-07-13 18:43:22.375 195 12588.05 92.25 54484.75 88888.00 2016-07-13 18:43:22.500 195 12588.00 92.30 54484.78 88888.00 2016-07-13 18:43:22.625 195 12588.02 92.28 54484.78 88888.00 2016-07-13 18:43:22.750 195 12588.00 92.25 54484.75 88888.00 2016-07-13 18:43:22.875 195 12588.02 92.28 54484.75 88888.00 2016-07-13 18:43:23.000 195 12588.02 92.25 54484.70 88888.00 2016-07-13 18:43:23.125 195 12588.05 92.22 54484.68 88888.00 2016-07-13 18:43:23.250 195 12588.05 92.17 54484.70 88888.00 2016-07-13 18:43:23.375 195 12588.12 92.17 54484.70 88888.00 2016-07-13 18:43:23.500 195 12588.20 92.17 54484.70 88888.00 2016-07-13 18:43:23.625 195 12588.20 92.15 54484.68 88888.00 2016-07-13 18:43:23.750 195 12588.23 92.12 54484.68 88888.00 2016-07-13 18:43:23.875 195 12588.23 92.12 54484.65 88888.00 2016-07-13 18:43:24.000 195 12588.23 92.10 54484.65 88888.00 2016-07-13 18:43:24.125 195 12588.30 92.12 54484.65 88888.00 2016-07-13 18:43:24.250 195 12588.23 92.10 54484.68 88888.00 2016-07-13 18:43:24.375 195 12588.25 92.08 54484.62 88888.00 2016-07-13 18:43:24.500 195 12588.27 92.05 54484.65 88888.00 2016-07-13 18:43:24.625 195 12588.30 92.08 54484.68 88888.00 2016-07-13 18:43:24.750 195 12588.30 92.08 54484.70 88888.00 2016-07-13 18:43:24.875 195 12588.33 92.05 54484.70 88888.00 2016-07-13 18:43:25.000 195 12588.33 92.03 54484.68 88888.00 2016-07-13 18:43:25.125 195 12588.38 92.03 54484.72 88888.00 2016-07-13 18:43:25.250 195 12588.42 92.03 54484.72 88888.00 2016-07-13 18:43:25.375 195 12588.45 92.03 54484.72 88888.00 2016-07-13 18:43:25.500 195 12588.40 92.00 54484.70 88888.00 2016-07-13 18:43:25.625 195 12588.38 91.97 54484.68 88888.00 2016-07-13 18:43:25.750 195 12588.40 92.00 54484.70 88888.00 2016-07-13 18:43:25.875 195 12588.40 91.97 54484.68 88888.00 2016-07-13 18:43:26.000 195 12588.38 91.92 54484.68 88888.00 2016-07-13 18:43:26.125 195 12588.35 91.90 54484.65 88888.00 2016-07-13 18:43:26.250 195 12588.40 91.90 54484.65 88888.00 2016-07-13 18:43:26.375 195 12588.45 91.90 54484.62 88888.00 2016-07-13 18:43:26.500 195 12588.48 91.88 54484.65 88888.00 2016-07-13 18:43:26.625 195 12588.42 91.88 54484.65 88888.00 2016-07-13 18:43:26.750 195 12588.42 91.88 54484.65 88888.00 2016-07-13 18:43:26.875 195 12588.50 91.88 54484.68 88888.00 2016-07-13 18:43:27.000 195 12588.58 91.83 54484.62 88888.00 2016-07-13 18:43:27.125 195 12588.58 91.78 54484.62 88888.00 2016-07-13 18:43:27.250 195 12588.52 91.75 54484.62 88888.00 2016-07-13 18:43:27.375 195 12588.58 91.78 54484.65 88888.00 2016-07-13 18:43:27.500 195 12588.55 91.80 54484.65 88888.00 2016-07-13 18:43:27.625 195 12588.60 91.78 54484.65 88888.00 2016-07-13 18:43:27.750 195 12588.67 91.72 54484.65 88888.00 2016-07-13 18:43:27.875 195 12588.70 91.70 54484.62 88888.00 2016-07-13 18:43:28.000 195 12588.70 91.67 54484.65 88888.00 2016-07-13 18:43:28.125 195 12588.70 91.67 54484.65 88888.00 2016-07-13 18:43:28.250 195 12588.67 91.67 54484.65 88888.00 2016-07-13 18:43:28.375 195 12588.75 91.67 54484.62 88888.00 2016-07-13 18:43:28.500 195 12588.75 91.65 54484.62 88888.00 2016-07-13 18:43:28.625 195 12588.73 91.62 54484.62 88888.00 2016-07-13 18:43:28.750 195 12588.75 91.62 54484.60 88888.00 2016-07-13 18:43:28.875 195 12588.73 91.58 54484.57 88888.00 2016-07-13 18:43:29.000 195 12588.73 91.58 54484.55 88888.00 2016-07-13 18:43:29.125 195 12588.73 91.58 54484.55 88888.00 2016-07-13 18:43:29.250 195 12588.65 91.53 54484.57 88888.00 2016-07-13 18:43:29.375 195 12588.67 91.53 54484.57 88888.00 2016-07-13 18:43:29.500 195 12588.70 91.53 54484.55 88888.00 2016-07-13 18:43:29.625 195 12588.73 91.53 54484.55 88888.00 2016-07-13 18:43:29.750 195 12588.83 91.50 54484.57 88888.00 2016-07-13 18:43:29.875 195 12588.85 91.47 54484.57 88888.00 2016-07-13 18:43:30.000 195 12588.83 91.45 54484.55 88888.00 2016-07-13 18:43:30.125 195 12588.77 91.42 54484.55 88888.00 2016-07-13 18:43:30.250 195 12588.80 91.40 54484.55 88888.00 2016-07-13 18:43:30.375 195 12588.85 91.40 54484.55 88888.00 2016-07-13 18:43:30.500 195 12588.88 91.42 54484.57 88888.00 2016-07-13 18:43:30.625 195 12588.85 91.40 54484.55 88888.00 2016-07-13 18:43:30.750 195 12588.83 91.38 54484.55 88888.00 2016-07-13 18:43:30.875 195 12588.83 91.38 54484.55 88888.00 2016-07-13 18:43:31.000 195 12588.83 91.35 54484.55 88888.00 2016-07-13 18:43:31.125 195 12588.77 91.30 54484.57 88888.00 2016-07-13 18:43:31.250 195 12588.67 91.28 54484.60 88888.00 2016-07-13 18:43:31.375 195 12588.77 91.28 54484.57 88888.00 2016-07-13 18:43:31.500 195 12588.77 91.28 54484.60 88888.00 2016-07-13 18:43:31.625 195 12588.77 91.25 54484.60 88888.00 2016-07-13 18:43:31.750 195 12588.73 91.25 54484.60 88888.00 2016-07-13 18:43:31.875 195 12588.77 91.25 54484.62 88888.00 2016-07-13 18:43:32.000 195 12588.83 91.22 54484.60 88888.00 2016-07-13 18:43:32.125 195 12588.85 91.20 54484.60 88888.00 2016-07-13 18:43:32.250 195 12588.85 91.15 54484.60 88888.00 2016-07-13 18:43:32.375 195 12588.88 91.15 54484.60 88888.00 2016-07-13 18:43:32.500 195 12588.85 91.12 54484.62 88888.00 2016-07-13 18:43:32.625 195 12588.75 91.10 54484.60 88888.00 2016-07-13 18:43:32.750 195 12588.73 91.12 54484.57 88888.00 2016-07-13 18:43:32.875 195 12588.77 91.15 54484.57 88888.00 2016-07-13 18:43:33.000 195 12588.80 91.12 54484.57 88888.00 2016-07-13 18:43:33.125 195 12588.77 91.12 54484.57 88888.00 2016-07-13 18:43:33.250 195 12588.77 91.10 54484.60 88888.00 2016-07-13 18:43:33.375 195 12588.83 91.10 54484.65 88888.00 2016-07-13 18:43:33.500 195 12588.80 91.10 54484.60 88888.00 2016-07-13 18:43:33.625 195 12588.83 91.08 54484.60 88888.00 2016-07-13 18:43:33.750 195 12588.80 91.03 54484.60 88888.00 2016-07-13 18:43:33.875 195 12588.80 91.03 54484.60 88888.00 2016-07-13 18:43:34.000 195 12588.80 91.03 54484.57 88888.00 2016-07-13 18:43:34.125 195 12588.83 91.05 54484.57 88888.00 2016-07-13 18:43:34.250 195 12588.77 91.03 54484.60 88888.00 2016-07-13 18:43:34.375 195 12588.77 91.03 54484.57 88888.00 2016-07-13 18:43:34.500 195 12588.77 91.03 54484.60 88888.00 2016-07-13 18:43:34.625 195 12588.70 91.00 54484.60 88888.00 2016-07-13 18:43:34.750 195 12588.67 90.95 54484.55 88888.00 2016-07-13 18:43:34.875 195 12588.67 90.95 54484.60 88888.00 2016-07-13 18:43:35.000 195 12588.75 90.95 54484.57 88888.00 2016-07-13 18:43:35.125 195 12588.75 90.95 54484.57 88888.00 2016-07-13 18:43:35.250 195 12588.67 90.92 54484.55 88888.00 2016-07-13 18:43:35.375 195 12588.73 90.90 54484.55 88888.00 2016-07-13 18:43:35.500 195 12588.75 90.90 54484.57 88888.00 2016-07-13 18:43:35.625 195 12588.70 90.90 54484.57 88888.00 2016-07-13 18:43:35.750 195 12588.62 90.88 54484.55 88888.00 2016-07-13 18:43:35.875 195 12588.60 90.90 54484.55 88888.00 2016-07-13 18:43:36.000 195 12588.62 90.90 54484.55 88888.00 2016-07-13 18:43:36.125 195 12588.62 90.85 54484.55 88888.00 2016-07-13 18:43:36.250 195 12588.65 90.85 54484.55 88888.00 2016-07-13 18:43:36.375 195 12588.67 90.85 54484.55 88888.00 2016-07-13 18:43:36.500 195 12588.67 90.85 54484.55 88888.00 2016-07-13 18:43:36.625 195 12588.62 90.85 54484.57 88888.00 2016-07-13 18:43:36.750 195 12588.58 90.88 54484.60 88888.00 2016-07-13 18:43:36.875 195 12588.60 90.85 54484.60 88888.00 2016-07-13 18:43:37.000 195 12588.62 90.83 54484.60 88888.00 2016-07-13 18:43:37.125 195 12588.60 90.85 54484.60 88888.00 2016-07-13 18:43:37.250 195 12588.52 90.83 54484.60 88888.00 2016-07-13 18:43:37.375 195 12588.60 90.85 54484.60 88888.00 2016-07-13 18:43:37.500 195 12588.62 90.83 54484.62 88888.00 2016-07-13 18:43:37.625 195 12588.55 90.80 54484.62 88888.00 2016-07-13 18:43:37.750 195 12588.45 90.83 54484.62 88888.00 2016-07-13 18:43:37.875 195 12588.50 90.83 54484.62 88888.00 2016-07-13 18:43:38.000 195 12588.55 90.83 54484.60 88888.00 2016-07-13 18:43:38.125 195 12588.55 90.83 54484.60 88888.00 2016-07-13 18:43:38.250 195 12588.50 90.85 54484.60 88888.00 2016-07-13 18:43:38.375 195 12588.52 90.85 54484.60 88888.00 2016-07-13 18:43:38.500 195 12588.52 90.83 54484.62 88888.00 2016-07-13 18:43:38.625 195 12588.42 90.78 54484.60 88888.00 2016-07-13 18:43:38.750 195 12588.38 90.80 54484.60 88888.00 2016-07-13 18:43:38.875 195 12588.38 90.78 54484.60 88888.00 2016-07-13 18:43:39.000 195 12588.40 90.83 54484.60 88888.00 2016-07-13 18:43:39.125 195 12588.45 90.83 54484.65 88888.00 2016-07-13 18:43:39.250 195 12588.48 90.83 54484.65 88888.00 2016-07-13 18:43:39.375 195 12588.48 90.80 54484.65 88888.00 2016-07-13 18:43:39.500 195 12588.42 90.80 54484.62 88888.00 2016-07-13 18:43:39.625 195 12588.38 90.80 54484.62 88888.00 2016-07-13 18:43:39.750 195 12588.40 90.83 54484.62 88888.00 2016-07-13 18:43:39.875 195 12588.40 90.80 54484.65 88888.00 2016-07-13 18:43:40.000 195 12588.38 90.80 54484.68 88888.00 2016-07-13 18:43:40.125 195 12588.33 90.80 54484.68 88888.00 2016-07-13 18:43:40.250 195 12588.30 90.75 54484.68 88888.00 2016-07-13 18:43:40.375 195 12588.33 90.78 54484.68 88888.00 2016-07-13 18:43:40.500 195 12588.30 90.80 54484.68 88888.00 2016-07-13 18:43:40.625 195 12588.30 90.80 54484.68 88888.00 2016-07-13 18:43:40.750 195 12588.30 90.78 54484.65 88888.00 2016-07-13 18:43:40.875 195 12588.27 90.80 54484.62 88888.00 2016-07-13 18:43:41.000 195 12588.27 90.80 54484.57 88888.00 2016-07-13 18:43:41.125 195 12588.38 90.80 54484.60 88888.00 2016-07-13 18:43:41.250 195 12588.35 90.80 54484.60 88888.00 2016-07-13 18:43:41.375 195 12588.33 90.83 54484.60 88888.00 2016-07-13 18:43:41.500 195 12588.33 90.83 54484.60 88888.00 2016-07-13 18:43:41.625 195 12588.23 90.80 54484.57 88888.00 2016-07-13 18:43:41.750 195 12588.23 90.80 54484.57 88888.00 2016-07-13 18:43:41.875 195 12588.23 90.80 54484.57 88888.00 2016-07-13 18:43:42.000 195 12588.25 90.83 54484.57 88888.00 2016-07-13 18:43:42.125 195 12588.25 90.83 54484.57 88888.00 2016-07-13 18:43:42.250 195 12588.23 90.78 54484.55 88888.00 2016-07-13 18:43:42.375 195 12588.27 90.83 54484.57 88888.00 2016-07-13 18:43:42.500 195 12588.30 90.80 54484.57 88888.00 2016-07-13 18:43:42.625 195 12588.35 90.83 54484.60 88888.00 2016-07-13 18:43:42.750 195 12588.33 90.85 54484.60 88888.00 2016-07-13 18:43:42.875 195 12588.27 90.85 54484.60 88888.00 2016-07-13 18:43:43.000 195 12588.30 90.83 54484.60 88888.00 2016-07-13 18:43:43.125 195 12588.23 90.85 54484.60 88888.00 2016-07-13 18:43:43.250 195 12588.12 90.85 54484.62 88888.00 2016-07-13 18:43:43.375 195 12588.12 90.85 54484.62 88888.00 2016-07-13 18:43:43.500 195 12588.15 90.88 54484.65 88888.00 2016-07-13 18:43:43.625 195 12588.17 90.88 54484.62 88888.00 2016-07-13 18:43:43.750 195 12588.20 90.92 54484.62 88888.00 2016-07-13 18:43:43.875 195 12588.20 90.92 54484.62 88888.00 2016-07-13 18:43:44.000 195 12588.12 90.92 54484.62 88888.00 2016-07-13 18:43:44.125 195 12588.10 90.92 54484.62 88888.00 2016-07-13 18:43:44.250 195 12588.15 90.92 54484.65 88888.00 2016-07-13 18:43:44.375 195 12588.20 90.90 54484.62 88888.00 2016-07-13 18:43:44.500 195 12588.20 90.92 54484.60 88888.00 2016-07-13 18:43:44.625 195 12588.20 90.92 54484.60 88888.00 2016-07-13 18:43:44.750 195 12588.15 90.90 54484.60 88888.00 2016-07-13 18:43:44.875 195 12588.12 90.92 54484.62 88888.00 2016-07-13 18:43:45.000 195 12588.15 90.95 54484.62 88888.00 2016-07-13 18:43:45.125 195 12588.17 90.95 54484.62 88888.00 2016-07-13 18:43:45.250 195 12588.17 90.92 54484.62 88888.00 2016-07-13 18:43:45.375 195 12588.23 90.95 54484.65 88888.00 2016-07-13 18:43:45.500 195 12588.23 90.92 54484.65 88888.00 2016-07-13 18:43:45.625 195 12588.20 90.92 54484.62 88888.00 2016-07-13 18:43:45.750 195 12588.12 90.95 54484.57 88888.00 2016-07-13 18:43:45.875 195 12588.17 90.92 54484.55 88888.00 2016-07-13 18:43:46.000 195 12588.23 90.95 54484.57 88888.00 2016-07-13 18:43:46.125 195 12588.23 90.97 54484.60 88888.00 2016-07-13 18:43:46.250 195 12588.20 90.95 54484.57 88888.00 2016-07-13 18:43:46.375 195 12588.23 90.97 54484.57 88888.00 2016-07-13 18:43:46.500 195 12588.25 90.97 54484.57 88888.00 2016-07-13 18:43:46.625 195 12588.23 90.95 54484.55 88888.00 2016-07-13 18:43:46.750 195 12588.25 90.95 54484.53 88888.00 2016-07-13 18:43:46.875 195 12588.33 90.95 54484.55 88888.00 2016-07-13 18:43:47.000 195 12588.30 90.97 54484.53 88888.00 2016-07-13 18:43:47.125 195 12588.25 90.95 54484.47 88888.00 2016-07-13 18:43:47.250 195 12588.23 90.92 54484.53 88888.00 2016-07-13 18:43:47.375 195 12588.30 90.97 54484.50 88888.00 2016-07-13 18:43:47.500 195 12588.33 90.97 54484.53 88888.00 2016-07-13 18:43:47.625 195 12588.42 91.03 54484.53 88888.00 2016-07-13 18:43:47.750 195 12588.38 91.05 54484.50 88888.00 2016-07-13 18:43:47.875 195 12588.30 91.03 54484.53 88888.00 2016-07-13 18:43:48.000 195 12588.33 90.97 54484.50 88888.00 2016-07-13 18:43:48.125 195 12588.38 90.97 54484.53 88888.00 2016-07-13 18:43:48.250 195 12588.30 90.97 54484.53 88888.00 2016-07-13 18:43:48.375 195 12588.33 91.00 54484.53 88888.00 2016-07-13 18:43:48.500 195 12588.40 90.97 54484.50 88888.00 2016-07-13 18:43:48.625 195 12588.42 91.00 54484.50 88888.00 2016-07-13 18:43:48.750 195 12588.42 91.03 54484.50 88888.00 2016-07-13 18:43:48.875 195 12588.45 91.05 54484.53 88888.00 2016-07-13 18:43:49.000 195 12588.45 91.03 54484.53 88888.00 2016-07-13 18:43:49.125 195 12588.50 91.03 54484.55 88888.00 2016-07-13 18:43:49.250 195 12588.42 91.05 54484.55 88888.00 2016-07-13 18:43:49.375 195 12588.45 91.08 54484.55 88888.00 2016-07-13 18:43:49.500 195 12588.45 91.08 54484.53 88888.00 2016-07-13 18:43:49.625 195 12588.50 91.08 54484.50 88888.00 2016-07-13 18:43:49.750 195 12588.52 91.08 54484.50 88888.00 2016-07-13 18:43:49.875 195 12588.48 91.08 54484.50 88888.00 2016-07-13 18:43:50.000 195 12588.40 91.08 54484.50 88888.00 2016-07-13 18:43:50.125 195 12588.40 91.08 54484.55 88888.00 2016-07-13 18:43:50.250 195 12588.42 91.10 54484.55 88888.00 2016-07-13 18:43:50.375 195 12588.48 91.10 54484.53 88888.00 2016-07-13 18:43:50.500 195 12588.50 91.10 54484.50 88888.00 2016-07-13 18:43:50.625 195 12588.58 91.10 54484.47 88888.00 2016-07-13 18:43:50.750 195 12588.62 91.10 54484.50 88888.00 2016-07-13 18:43:50.875 195 12588.58 91.12 54484.47 88888.00 2016-07-13 18:43:51.000 195 12588.58 91.12 54484.47 88888.00 2016-07-13 18:43:51.125 195 12588.58 91.12 54484.47 88888.00 2016-07-13 18:43:51.250 195 12588.62 91.12 54484.53 88888.00 2016-07-13 18:43:51.375 195 12588.70 91.12 54484.50 88888.00 2016-07-13 18:43:51.500 195 12588.70 91.12 54484.50 88888.00 2016-07-13 18:43:51.625 195 12588.67 91.12 54484.50 88888.00 2016-07-13 18:43:51.750 195 12588.67 91.10 54484.50 88888.00 2016-07-13 18:43:51.875 195 12588.73 91.12 54484.47 88888.00 2016-07-13 18:43:52.000 195 12588.75 91.12 54484.45 88888.00 2016-07-13 18:43:52.125 195 12588.75 91.15 54484.45 88888.00 2016-07-13 18:43:52.250 195 12588.77 91.15 54484.45 88888.00 2016-07-13 18:43:52.375 195 12588.77 91.15 54484.43 88888.00 2016-07-13 18:43:52.500 195 12588.77 91.17 54484.45 88888.00 2016-07-13 18:43:52.625 195 12588.77 91.15 54484.45 88888.00 2016-07-13 18:43:52.750 195 12588.80 91.15 54484.45 88888.00 2016-07-13 18:43:52.875 195 12588.83 91.15 54484.43 88888.00 2016-07-13 18:43:53.000 195 12588.83 91.12 54484.40 88888.00 2016-07-13 18:43:53.125 195 12588.77 91.10 54484.40 88888.00 2016-07-13 18:43:53.250 195 12588.80 91.10 54484.43 88888.00 2016-07-13 18:43:53.375 195 12588.85 91.15 54484.40 88888.00 2016-07-13 18:43:53.500 195 12588.90 91.12 54484.38 88888.00 2016-07-13 18:43:53.625 195 12588.90 91.08 54484.40 88888.00 2016-07-13 18:43:53.750 195 12588.90 91.10 54484.40 88888.00 2016-07-13 18:43:53.875 195 12588.95 91.10 54484.40 88888.00 2016-07-13 18:43:54.000 195 12588.92 91.10 54484.38 88888.00 2016-07-13 18:43:54.125 195 12588.95 91.12 54484.38 88888.00 2016-07-13 18:43:54.250 195 12588.92 91.10 54484.35 88888.00 2016-07-13 18:43:54.375 195 12588.88 91.12 54484.38 88888.00 2016-07-13 18:43:54.500 195 12588.88 91.08 54484.35 88888.00 2016-07-13 18:43:54.625 195 12588.95 91.10 54484.32 88888.00 2016-07-13 18:43:54.750 195 12588.98 91.15 54484.38 88888.00 2016-07-13 18:43:54.875 195 12588.95 91.15 54484.38 88888.00 2016-07-13 18:43:55.000 195 12589.00 91.17 54484.38 88888.00 2016-07-13 18:43:55.125 195 12589.02 91.17 54484.43 88888.00 2016-07-13 18:43:55.250 195 12588.92 91.12 54484.43 88888.00 2016-07-13 18:43:55.375 195 12588.95 91.12 54484.43 88888.00 2016-07-13 18:43:55.500 195 12589.00 91.15 54484.43 88888.00 2016-07-13 18:43:55.625 195 12589.10 91.17 54484.40 88888.00 2016-07-13 18:43:55.750 195 12589.12 91.17 54484.38 88888.00 2016-07-13 18:43:55.875 195 12589.12 91.20 54484.40 88888.00 2016-07-13 18:43:56.000 195 12589.10 91.17 54484.38 88888.00 2016-07-13 18:43:56.125 195 12589.12 91.15 54484.38 88888.00 2016-07-13 18:43:56.250 195 12589.05 91.15 54484.40 88888.00 2016-07-13 18:43:56.375 195 12589.05 91.15 54484.43 88888.00 2016-07-13 18:43:56.500 195 12589.08 91.15 54484.40 88888.00 2016-07-13 18:43:56.625 195 12589.10 91.15 54484.43 88888.00 2016-07-13 18:43:56.750 195 12589.10 91.15 54484.40 88888.00 2016-07-13 18:43:56.875 195 12589.15 91.17 54484.40 88888.00 2016-07-13 18:43:57.000 195 12589.15 91.15 54484.38 88888.00 2016-07-13 18:43:57.125 195 12589.17 91.15 54484.38 88888.00 2016-07-13 18:43:57.250 195 12589.17 91.10 54484.38 88888.00 2016-07-13 18:43:57.375 195 12589.12 91.10 54484.35 88888.00 2016-07-13 18:43:57.500 195 12589.12 91.10 54484.38 88888.00 2016-07-13 18:43:57.625 195 12589.12 91.12 54484.38 88888.00 2016-07-13 18:43:57.750 195 12589.20 91.08 54484.38 88888.00 2016-07-13 18:43:57.875 195 12589.25 91.08 54484.35 88888.00 2016-07-13 18:43:58.000 195 12589.12 91.10 54484.35 88888.00 2016-07-13 18:43:58.125 195 12589.08 91.10 54484.38 88888.00 2016-07-13 18:43:58.250 195 12589.05 91.05 54484.40 88888.00 2016-07-13 18:43:58.375 195 12589.10 91.08 54484.38 88888.00 2016-07-13 18:43:58.500 195 12589.12 91.10 54484.40 88888.00 2016-07-13 18:43:58.625 195 12589.12 91.10 54484.38 88888.00 2016-07-13 18:43:58.750 195 12589.12 91.05 54484.38 88888.00 2016-07-13 18:43:58.875 195 12589.12 91.05 54484.35 88888.00 2016-07-13 18:43:59.000 195 12589.15 91.08 54484.35 88888.00 2016-07-13 18:43:59.125 195 12589.15 91.08 54484.32 88888.00 2016-07-13 18:43:59.250 195 12589.12 91.05 54484.30 88888.00 2016-07-13 18:43:59.375 195 12589.15 91.08 54484.32 88888.00 2016-07-13 18:43:59.500 195 12589.20 91.08 54484.35 88888.00 2016-07-13 18:43:59.625 195 12589.20 91.08 54484.38 88888.00 2016-07-13 18:43:59.750 195 12589.15 91.08 54484.38 88888.00 2016-07-13 18:43:59.875 195 12589.08 91.05 54484.35 88888.00 2016-07-13 18:44:00.000 195 12589.10 91.05 54484.35 88888.00 2016-07-13 18:44:00.125 195 12589.15 91.08 54484.32 88888.00 2016-07-13 18:44:00.250 195 12589.12 91.03 54484.30 88888.00 2016-07-13 18:44:00.375 195 12589.15 91.05 54484.30 88888.00 2016-07-13 18:44:00.500 195 12589.15 91.03 54484.30 88888.00 2016-07-13 18:44:00.625 195 12589.17 91.03 54484.30 88888.00 2016-07-13 18:44:00.750 195 12589.23 91.03 54484.32 88888.00 2016-07-13 18:44:00.875 195 12589.20 91.03 54484.35 88888.00 2016-07-13 18:44:01.000 195 12589.17 91.03 54484.32 88888.00 2016-07-13 18:44:01.125 195 12589.12 91.00 54484.35 88888.00 2016-07-13 18:44:01.250 195 12589.08 91.00 54484.38 88888.00 2016-07-13 18:44:01.375 195 12589.20 91.03 54484.35 88888.00 2016-07-13 18:44:01.500 195 12589.23 91.03 54484.38 88888.00 2016-07-13 18:44:01.625 195 12589.23 91.05 54484.38 88888.00 2016-07-13 18:44:01.750 195 12589.17 91.05 54484.38 88888.00 2016-07-13 18:44:01.875 195 12589.17 91.03 54484.38 88888.00 2016-07-13 18:44:02.000 195 12589.15 91.05 54484.40 88888.00 2016-07-13 18:44:02.125 195 12589.20 91.05 54484.40 88888.00 2016-07-13 18:44:02.250 195 12589.20 91.05 54484.43 88888.00 2016-07-13 18:44:02.375 195 12589.12 91.03 54484.43 88888.00 2016-07-13 18:44:02.500 195 12589.05 91.00 54484.40 88888.00 2016-07-13 18:44:02.625 195 12589.05 90.95 54484.40 88888.00 2016-07-13 18:44:02.750 195 12589.10 91.00 54484.40 88888.00 2016-07-13 18:44:02.875 195 12589.15 91.03 54484.40 88888.00 2016-07-13 18:44:03.000 195 12589.15 91.03 54484.40 88888.00 2016-07-13 18:44:03.125 195 12589.20 91.03 54484.40 88888.00 2016-07-13 18:44:03.250 195 12589.20 91.03 54484.40 88888.00 2016-07-13 18:44:03.375 195 12589.20 91.03 54484.40 88888.00 2016-07-13 18:44:03.500 195 12589.12 91.03 54484.43 88888.00 2016-07-13 18:44:03.625 195 12589.10 91.00 54484.43 88888.00 2016-07-13 18:44:03.750 195 12589.12 91.00 54484.40 88888.00 2016-07-13 18:44:03.875 195 12589.15 91.00 54484.40 88888.00 2016-07-13 18:44:04.000 195 12589.15 91.00 54484.35 88888.00 2016-07-13 18:44:04.125 195 12589.12 91.03 54484.38 88888.00 2016-07-13 18:44:04.250 195 12589.08 90.97 54484.40 88888.00 2016-07-13 18:44:04.375 195 12589.12 90.95 54484.40 88888.00 2016-07-13 18:44:04.500 195 12589.10 91.00 54484.40 88888.00 2016-07-13 18:44:04.625 195 12589.12 90.97 54484.40 88888.00 2016-07-13 18:44:04.750 195 12589.08 90.95 54484.38 88888.00 2016-07-13 18:44:04.875 195 12589.05 90.92 54484.35 88888.00 2016-07-13 18:44:05.000 195 12589.10 90.90 54484.35 88888.00 2016-07-13 18:44:05.125 195 12589.10 90.92 54484.35 88888.00 2016-07-13 18:44:05.250 195 12589.08 90.92 54484.35 88888.00 2016-07-13 18:44:05.375 195 12589.10 90.92 54484.35 88888.00 2016-07-13 18:44:05.500 195 12589.08 90.92 54484.35 88888.00 2016-07-13 18:44:05.625 195 12589.08 90.90 54484.35 88888.00 2016-07-13 18:44:05.750 195 12589.08 90.88 54484.32 88888.00 2016-07-13 18:44:05.875 195 12589.10 90.88 54484.30 88888.00 2016-07-13 18:44:06.000 195 12589.10 90.88 54484.30 88888.00 2016-07-13 18:44:06.125 195 12589.05 90.88 54484.32 88888.00 2016-07-13 18:44:06.250 195 12589.00 90.92 54484.32 88888.00 2016-07-13 18:44:06.375 195 12589.05 90.92 54484.35 88888.00 2016-07-13 18:44:06.500 195 12589.05 90.95 54484.30 88888.00 2016-07-13 18:44:06.625 195 12589.00 90.95 54484.35 88888.00 2016-07-13 18:44:06.750 195 12588.98 90.95 54484.38 88888.00 2016-07-13 18:44:06.875 195 12588.95 90.92 54484.38 88888.00 2016-07-13 18:44:07.000 195 12589.02 90.92 54484.38 88888.00 2016-07-13 18:44:07.125 195 12589.05 90.92 54484.40 88888.00 2016-07-13 18:44:07.250 195 12588.98 90.90 54484.40 88888.00 2016-07-13 18:44:07.375 195 12588.98 90.90 54484.35 88888.00 2016-07-13 18:44:07.500 195 12588.92 90.90 54484.38 88888.00 2016-07-13 18:44:07.625 195 12588.92 90.92 54484.38 88888.00 2016-07-13 18:44:07.750 195 12588.92 90.95 54484.38 88888.00 2016-07-13 18:44:07.875 195 12588.88 90.95 54484.38 88888.00 2016-07-13 18:44:08.000 195 12588.90 90.95 54484.38 88888.00 2016-07-13 18:44:08.125 195 12589.02 90.97 54484.40 88888.00 2016-07-13 18:44:08.250 195 12589.08 90.97 54484.38 88888.00 2016-07-13 18:44:08.375 195 12589.10 90.95 54484.38 88888.00 2016-07-13 18:44:08.500 195 12589.08 90.97 54484.40 88888.00 2016-07-13 18:44:08.625 195 12589.02 90.97 54484.38 88888.00 2016-07-13 18:44:08.750 195 12589.00 90.95 54484.40 88888.00 2016-07-13 18:44:08.875 195 12589.00 91.00 54484.43 88888.00 2016-07-13 18:44:09.000 195 12589.00 90.97 54484.43 88888.00 2016-07-13 18:44:09.125 195 12588.98 90.97 54484.40 88888.00 2016-07-13 18:44:09.250 195 12588.92 90.95 54484.38 88888.00 2016-07-13 18:44:09.375 195 12588.95 90.97 54484.40 88888.00 2016-07-13 18:44:09.500 195 12588.98 90.95 54484.40 88888.00 2016-07-13 18:44:09.625 195 12588.98 90.95 54484.40 88888.00 2016-07-13 18:44:09.750 195 12588.90 90.95 54484.40 88888.00 2016-07-13 18:44:09.875 195 12588.88 90.97 54484.40 88888.00 2016-07-13 18:44:10.000 195 12588.92 90.97 54484.40 88888.00 2016-07-13 18:44:10.125 195 12588.95 91.00 54484.43 88888.00 2016-07-13 18:44:10.250 195 12588.90 90.97 54484.40 88888.00 2016-07-13 18:44:10.375 195 12588.90 90.97 54484.38 88888.00 2016-07-13 18:44:10.500 195 12588.88 90.97 54484.40 88888.00 2016-07-13 18:44:10.625 195 12588.90 91.03 54484.43 88888.00 2016-07-13 18:44:10.750 195 12588.88 91.00 54484.40 88888.00 2016-07-13 18:44:10.875 195 12588.88 90.97 54484.38 88888.00 2016-07-13 18:44:11.000 195 12588.90 90.97 54484.32 88888.00 2016-07-13 18:44:11.125 195 12588.90 91.00 54484.32 88888.00 2016-07-13 18:44:11.250 195 12588.90 91.00 54484.35 88888.00 2016-07-13 18:44:11.375 195 12588.90 91.05 54484.35 88888.00 2016-07-13 18:44:11.500 195 12588.85 91.03 54484.35 88888.00 2016-07-13 18:44:11.625 195 12588.83 91.03 54484.35 88888.00 2016-07-13 18:44:11.750 195 12588.83 91.05 54484.38 88888.00 2016-07-13 18:44:11.875 195 12588.83 91.05 54484.35 88888.00 2016-07-13 18:44:12.000 195 12588.85 91.05 54484.32 88888.00 2016-07-13 18:44:12.125 195 12588.88 91.05 54484.32 88888.00 2016-07-13 18:44:12.250 195 12588.88 91.03 54484.32 88888.00 2016-07-13 18:44:12.375 195 12588.92 91.03 54484.35 88888.00 2016-07-13 18:44:12.500 195 12588.92 91.08 54484.35 88888.00 2016-07-13 18:44:12.625 195 12589.00 91.08 54484.35 88888.00 2016-07-13 18:44:12.750 195 12588.98 91.08 54484.40 88888.00 2016-07-13 18:44:12.875 195 12588.88 91.08 54484.38 88888.00 2016-07-13 18:44:13.000 195 12588.85 91.10 54484.35 88888.00 2016-07-13 18:44:13.125 195 12588.88 91.12 54484.38 88888.00 2016-07-13 18:44:13.250 195 12588.85 91.17 54484.38 88888.00 2016-07-13 18:44:13.375 195 12588.85 91.20 54484.38 88888.00 2016-07-13 18:44:13.500 195 12588.88 91.20 54484.38 88888.00 2016-07-13 18:44:13.625 195 12588.88 91.17 54484.40 88888.00 2016-07-13 18:44:13.750 195 12588.88 91.17 54484.38 88888.00 2016-07-13 18:44:13.875 195 12588.80 91.20 54484.35 88888.00 2016-07-13 18:44:14.000 195 12588.80 91.22 54484.35 88888.00 2016-07-13 18:44:14.125 195 12588.88 91.22 54484.38 88888.00 2016-07-13 18:44:14.250 195 12588.88 91.22 54484.35 88888.00 2016-07-13 18:44:14.375 195 12588.88 91.22 54484.35 88888.00 2016-07-13 18:44:14.500 195 12588.88 91.22 54484.35 88888.00 2016-07-13 18:44:14.625 195 12588.88 91.28 54484.40 88888.00 2016-07-13 18:44:14.750 195 12588.88 91.25 54484.38 88888.00 2016-07-13 18:44:14.875 195 12588.95 91.25 54484.35 88888.00 2016-07-13 18:44:15.000 195 12588.98 91.25 54484.35 88888.00 2016-07-13 18:44:15.125 195 12588.95 91.30 54484.38 88888.00 2016-07-13 18:44:15.250 195 12588.95 91.33 54484.38 88888.00 2016-07-13 18:44:15.375 195 12588.90 91.33 54484.38 88888.00 2016-07-13 18:44:15.500 195 12588.85 91.33 54484.35 88888.00 2016-07-13 18:44:15.625 195 12588.85 91.33 54484.32 88888.00 2016-07-13 18:44:15.750 195 12588.85 91.33 54484.35 88888.00 2016-07-13 18:44:15.875 195 12588.88 91.30 54484.32 88888.00 2016-07-13 18:44:16.000 195 12588.85 91.35 54484.35 88888.00 2016-07-13 18:44:16.125 195 12588.88 91.35 54484.35 88888.00 2016-07-13 18:44:16.250 195 12588.92 91.35 54484.35 88888.00 2016-07-13 18:44:16.375 195 12588.95 91.33 54484.35 88888.00 2016-07-13 18:44:16.500 195 12588.95 91.33 54484.35 88888.00 2016-07-13 18:44:16.625 195 12588.95 91.35 54484.32 88888.00 2016-07-13 18:44:16.750 195 12588.95 91.38 54484.32 88888.00 2016-07-13 18:44:16.875 195 12588.90 91.42 54484.32 88888.00 2016-07-13 18:44:17.000 195 12588.90 91.42 54484.30 88888.00 2016-07-13 18:44:17.125 195 12588.85 91.40 54484.28 88888.00 2016-07-13 18:44:17.250 195 12588.85 91.35 54484.30 88888.00 2016-07-13 18:44:17.375 195 12588.90 91.40 54484.30 88888.00 2016-07-13 18:44:17.500 195 12588.95 91.42 54484.30 88888.00 2016-07-13 18:44:17.625 195 12588.98 91.42 54484.30 88888.00 2016-07-13 18:44:17.750 195 12589.02 91.40 54484.30 88888.00 2016-07-13 18:44:17.875 195 12589.05 91.45 54484.30 88888.00 2016-07-13 18:44:18.000 195 12589.02 91.45 54484.28 88888.00 2016-07-13 18:44:18.125 195 12589.00 91.47 54484.25 88888.00 2016-07-13 18:44:18.250 195 12588.92 91.47 54484.25 88888.00 2016-07-13 18:44:18.375 195 12588.98 91.45 54484.28 88888.00 2016-07-13 18:44:18.500 195 12588.98 91.47 54484.28 88888.00 2016-07-13 18:44:18.625 195 12589.00 91.50 54484.28 88888.00 2016-07-13 18:44:18.750 195 12589.00 91.50 54484.30 88888.00 2016-07-13 18:44:18.875 195 12589.05 91.55 54484.30 88888.00 2016-07-13 18:44:19.000 195 12589.05 91.55 54484.30 88888.00 2016-07-13 18:44:19.125 195 12589.08 91.58 54484.32 88888.00 2016-07-13 18:44:19.250 195 12589.10 91.55 54484.32 88888.00 2016-07-13 18:44:19.375 195 12589.10 91.58 54484.30 88888.00 2016-07-13 18:44:19.500 195 12589.15 91.58 54484.30 88888.00 2016-07-13 18:44:19.625 195 12589.23 91.58 54484.30 88888.00 2016-07-13 18:44:19.750 195 12589.20 91.58 54484.32 88888.00 2016-07-13 18:44:19.875 195 12589.23 91.58 54484.30 88888.00 2016-07-13 18:44:20.000 195 12589.20 91.58 54484.28 88888.00 2016-07-13 18:44:20.125 195 12589.15 91.58 54484.28 88888.00 2016-07-13 18:44:20.250 195 12589.05 91.58 54484.30 88888.00 2016-07-13 18:44:20.375 195 12589.10 91.58 54484.32 88888.00 2016-07-13 18:44:20.500 195 12589.20 91.60 54484.32 88888.00 2016-07-13 18:44:20.625 195 12589.20 91.58 54484.28 88888.00 2016-07-13 18:44:20.750 195 12589.25 91.60 54484.30 88888.00 2016-07-13 18:44:20.875 195 12589.25 91.62 54484.25 88888.00 2016-07-13 18:44:21.000 195 12589.27 91.65 54484.22 88888.00 2016-07-13 18:44:21.125 195 12589.33 91.65 54484.25 88888.00 2016-07-13 18:44:21.250 195 12589.27 91.60 54484.28 88888.00 2016-07-13 18:44:21.375 195 12589.35 91.62 54484.28 88888.00 2016-07-13 18:44:21.500 195 12589.35 91.65 54484.30 88888.00 2016-07-13 18:44:21.625 195 12589.35 91.67 54484.30 88888.00 2016-07-13 18:44:21.750 195 12589.38 91.67 54484.28 88888.00 2016-07-13 18:44:21.875 195 12589.40 91.65 54484.25 88888.00 2016-07-13 18:44:22.000 195 12589.40 91.67 54484.25 88888.00 2016-07-13 18:44:22.125 195 12589.42 91.67 54484.25 88888.00 2016-07-13 18:44:22.250 195 12589.40 91.67 54484.25 88888.00 2016-07-13 18:44:22.375 195 12589.45 91.70 54484.25 88888.00 2016-07-13 18:44:22.500 195 12589.42 91.70 54484.30 88888.00 2016-07-13 18:44:22.625 195 12589.40 91.70 54484.28 88888.00 2016-07-13 18:44:22.750 195 12589.45 91.67 54484.22 88888.00 2016-07-13 18:44:22.875 195 12589.45 91.65 54484.18 88888.00 2016-07-13 18:44:23.000 195 12589.45 91.67 54484.20 88888.00 2016-07-13 18:44:23.125 195 12589.52 91.67 54484.22 88888.00 2016-07-13 18:44:23.250 195 12589.50 91.65 54484.20 88888.00 2016-07-13 18:44:23.375 195 12589.55 91.67 54484.20 88888.00 2016-07-13 18:44:23.500 195 12589.55 91.65 54484.18 88888.00 2016-07-13 18:44:23.625 195 12589.58 91.67 54484.18 88888.00 2016-07-13 18:44:23.750 195 12589.58 91.67 54484.20 88888.00 2016-07-13 18:44:23.875 195 12589.55 91.67 54484.18 88888.00 2016-07-13 18:44:24.000 195 12589.50 91.67 54484.18 88888.00 2016-07-13 18:44:24.125 195 12589.50 91.65 54484.15 88888.00 2016-07-13 18:44:24.250 195 12589.55 91.62 54484.15 88888.00 2016-07-13 18:44:24.375 195 12589.60 91.62 54484.15 88888.00 2016-07-13 18:44:24.500 195 12589.62 91.65 54484.18 88888.00 2016-07-13 18:44:24.625 195 12589.65 91.65 54484.20 88888.00 2016-07-13 18:44:24.750 195 12589.67 91.70 54484.20 88888.00 2016-07-13 18:44:24.875 195 12589.65 91.70 54484.22 88888.00 2016-07-13 18:44:25.000 195 12589.62 91.70 54484.20 88888.00 2016-07-13 18:44:25.125 195 12589.65 91.65 54484.22 88888.00 2016-07-13 18:44:25.250 195 12589.62 91.58 54484.22 88888.00 2016-07-13 18:44:25.375 195 12589.73 91.62 54484.20 88888.00 2016-07-13 18:44:25.500 195 12589.75 91.67 54484.22 88888.00 2016-07-13 18:44:25.625 195 12589.77 91.65 54484.20 88888.00 2016-07-13 18:44:25.750 195 12589.80 91.62 54484.20 88888.00 2016-07-13 18:44:25.875 195 12589.88 91.60 54484.15 88888.00 2016-07-13 18:44:26.000 195 12589.90 91.58 54484.12 88888.00 2016-07-13 18:44:26.125 195 12589.92 91.58 54484.18 88888.00 2016-07-13 18:44:26.250 195 12589.98 91.58 54484.18 88888.00 2016-07-13 18:44:26.375 195 12589.98 91.58 54484.18 88888.00 2016-07-13 18:44:26.500 195 12589.98 91.55 54484.18 88888.00 2016-07-13 18:44:26.625 195 12589.98 91.58 54484.20 88888.00 2016-07-13 18:44:26.750 195 12589.98 91.60 54484.22 88888.00 2016-07-13 18:44:26.875 195 12589.98 91.60 54484.22 88888.00 2016-07-13 18:44:27.000 195 12589.98 91.58 54484.20 88888.00 2016-07-13 18:44:27.125 195 12590.05 91.53 54484.18 88888.00 2016-07-13 18:44:27.250 195 12590.05 91.47 54484.18 88888.00 2016-07-13 18:44:27.375 195 12590.05 91.47 54484.18 88888.00 2016-07-13 18:44:27.500 195 12590.00 91.50 54484.18 88888.00 2016-07-13 18:44:27.625 195 12590.05 91.50 54484.18 88888.00 2016-07-13 18:44:27.750 195 12590.10 91.47 54484.18 88888.00 2016-07-13 18:44:27.875 195 12590.10 91.45 54484.18 88888.00 2016-07-13 18:44:28.000 195 12590.10 91.42 54484.18 88888.00 2016-07-13 18:44:28.125 195 12590.12 91.42 54484.18 88888.00 2016-07-13 18:44:28.250 195 12590.15 91.40 54484.20 88888.00 2016-07-13 18:44:28.375 195 12590.23 91.38 54484.18 88888.00 2016-07-13 18:44:28.500 195 12590.25 91.35 54484.18 88888.00 2016-07-13 18:44:28.625 195 12590.25 91.30 54484.12 88888.00 2016-07-13 18:44:28.750 195 12590.30 91.28 54484.12 88888.00 2016-07-13 18:44:28.875 195 12590.35 91.28 54484.10 88888.00 2016-07-13 18:44:29.000 195 12590.40 91.25 54484.10 88888.00 2016-07-13 18:44:29.125 195 12590.33 91.25 54484.10 88888.00 2016-07-13 18:44:29.250 195 12590.27 91.25 54484.10 88888.00 2016-07-13 18:44:29.375 195 12590.38 91.22 54484.12 88888.00 2016-07-13 18:44:29.500 195 12590.35 91.22 54484.10 88888.00 2016-07-13 18:44:29.625 195 12590.33 91.22 54484.12 88888.00 2016-07-13 18:44:29.750 195 12590.38 91.20 54484.07 88888.00 2016-07-13 18:44:29.875 195 12590.45 91.17 54484.07 88888.00 2016-07-13 18:44:30.000 195 12590.50 91.15 54484.07 88888.00 2016-07-13 18:44:30.125 195 12590.52 91.15 54484.10 88888.00 2016-07-13 18:44:30.250 195 12590.55 91.10 54484.10 88888.00 2016-07-13 18:44:30.375 195 12590.58 91.08 54484.07 88888.00 2016-07-13 18:44:30.500 195 12590.62 91.08 54484.10 88888.00 2016-07-13 18:44:30.625 195 12590.62 91.08 54484.12 88888.00 2016-07-13 18:44:30.750 195 12590.65 91.05 54484.12 88888.00 2016-07-13 18:44:30.875 195 12590.65 91.05 54484.15 88888.00 2016-07-13 18:44:31.000 195 12590.70 91.03 54484.15 88888.00 2016-07-13 18:44:31.125 195 12590.73 90.97 54484.15 88888.00 2016-07-13 18:44:31.250 195 12590.62 90.95 54484.15 88888.00 2016-07-13 18:44:31.375 195 12590.65 90.95 54484.12 88888.00 2016-07-13 18:44:31.500 195 12590.60 90.92 54484.15 88888.00 2016-07-13 18:44:31.625 195 12590.60 90.88 54484.15 88888.00 2016-07-13 18:44:31.750 195 12590.65 90.83 54484.18 88888.00 2016-07-13 18:44:31.875 195 12590.73 90.80 54484.15 88888.00 2016-07-13 18:44:32.000 195 12590.80 90.78 54484.15 88888.00 2016-07-13 18:44:32.125 195 12590.83 90.75 54484.18 88888.00 2016-07-13 18:44:32.250 195 12590.77 90.72 54484.18 88888.00 2016-07-13 18:44:32.375 195 12590.75 90.70 54484.18 88888.00 2016-07-13 18:44:32.500 195 12590.73 90.70 54484.18 88888.00 2016-07-13 18:44:32.625 195 12590.80 90.67 54484.12 88888.00 2016-07-13 18:44:32.750 195 12590.85 90.62 54484.15 88888.00 2016-07-13 18:44:32.875 195 12590.88 90.60 54484.15 88888.00 2016-07-13 18:44:33.000 195 12590.88 90.60 54484.15 88888.00 2016-07-13 18:44:33.125 195 12590.77 90.58 54484.12 88888.00 2016-07-13 18:44:33.250 195 12590.67 90.53 54484.12 88888.00 2016-07-13 18:44:33.375 195 12590.73 90.53 54484.18 88888.00 2016-07-13 18:44:33.500 195 12590.80 90.50 54484.15 88888.00 2016-07-13 18:44:33.625 195 12590.83 90.47 54484.18 88888.00 2016-07-13 18:44:33.750 195 12590.88 90.47 54484.18 88888.00 2016-07-13 18:44:33.875 195 12590.90 90.42 54484.15 88888.00 2016-07-13 18:44:34.000 195 12590.85 90.38 54484.15 88888.00 2016-07-13 18:44:34.125 195 12590.80 90.35 54484.15 88888.00 2016-07-13 18:44:34.250 195 12590.83 90.30 54484.20 88888.00 2016-07-13 18:44:34.375 195 12590.90 90.30 54484.18 88888.00 2016-07-13 18:44:34.500 195 12590.92 90.30 54484.18 88888.00 2016-07-13 18:44:34.625 195 12590.90 90.28 54484.18 88888.00 2016-07-13 18:44:34.750 195 12590.88 90.22 54484.15 88888.00 2016-07-13 18:44:34.875 195 12590.88 90.17 54484.15 88888.00 2016-07-13 18:44:35.000 195 12590.92 90.15 54484.12 88888.00 2016-07-13 18:44:35.125 195 12590.90 90.10 54484.15 88888.00 2016-07-13 18:44:35.250 195 12590.83 90.10 54484.18 88888.00 2016-07-13 18:44:35.375 195 12590.88 90.10 54484.15 88888.00 2016-07-13 18:44:35.500 195 12590.85 90.08 54484.12 88888.00 2016-07-13 18:44:35.625 195 12590.83 90.03 54484.15 88888.00 2016-07-13 18:44:35.750 195 12590.85 90.00 54484.15 88888.00 2016-07-13 18:44:35.875 195 12590.88 89.97 54484.15 88888.00 2016-07-13 18:44:36.000 195 12590.90 89.92 54484.12 88888.00 2016-07-13 18:44:36.125 195 12590.92 89.88 54484.18 88888.00 2016-07-13 18:44:36.250 195 12590.90 89.85 54484.18 88888.00 2016-07-13 18:44:36.375 195 12590.88 89.90 54484.18 88888.00 2016-07-13 18:44:36.500 195 12590.85 89.88 54484.18 88888.00 2016-07-13 18:44:36.625 195 12590.83 89.83 54484.15 88888.00 2016-07-13 18:44:36.750 195 12590.85 89.83 54484.20 88888.00 2016-07-13 18:44:36.875 195 12590.83 89.83 54484.20 88888.00 2016-07-13 18:44:37.000 195 12590.80 89.80 54484.20 88888.00 2016-07-13 18:44:37.125 195 12590.83 89.78 54484.20 88888.00 2016-07-13 18:44:37.250 195 12590.85 89.70 54484.25 88888.00 2016-07-13 18:44:37.375 195 12590.88 89.67 54484.22 88888.00 2016-07-13 18:44:37.500 195 12590.83 89.65 54484.22 88888.00 2016-07-13 18:44:37.625 195 12590.88 89.65 54484.22 88888.00 2016-07-13 18:44:37.750 195 12590.95 89.65 54484.22 88888.00 2016-07-13 18:44:37.875 195 12590.88 89.65 54484.25 88888.00 2016-07-13 18:44:38.000 195 12590.85 89.60 54484.28 88888.00 2016-07-13 18:44:38.125 195 12590.85 89.58 54484.28 88888.00 2016-07-13 18:44:38.250 195 12590.85 89.53 54484.28 88888.00 2016-07-13 18:44:38.375 195 12590.85 89.53 54484.25 88888.00 2016-07-13 18:44:38.500 195 12590.83 89.53 54484.25 88888.00 2016-07-13 18:44:38.625 195 12590.85 89.45 54484.25 88888.00 2016-07-13 18:44:38.750 195 12590.88 89.47 54484.25 88888.00 2016-07-13 18:44:38.875 195 12590.85 89.47 54484.28 88888.00 2016-07-13 18:44:39.000 195 12590.85 89.45 54484.28 88888.00 2016-07-13 18:44:39.125 195 12590.80 89.40 54484.35 88888.00 2016-07-13 18:44:39.250 195 12590.77 89.38 54484.35 88888.00 2016-07-13 18:44:39.375 195 12590.80 89.38 54484.32 88888.00 2016-07-13 18:44:39.500 195 12590.77 89.35 54484.30 88888.00 2016-07-13 18:44:39.625 195 12590.77 89.33 54484.32 88888.00 2016-07-13 18:44:39.750 195 12590.75 89.33 54484.35 88888.00 2016-07-13 18:44:39.875 195 12590.73 89.30 54484.32 88888.00 2016-07-13 18:44:40.000 195 12590.67 89.25 54484.32 88888.00 2016-07-13 18:44:40.125 195 12590.62 89.25 54484.35 88888.00 2016-07-13 18:44:40.250 195 12590.58 89.22 54484.38 88888.00 2016-07-13 18:44:40.375 195 12590.55 89.22 54484.38 88888.00 2016-07-13 18:44:40.500 195 12590.52 89.22 54484.38 88888.00 2016-07-13 18:44:40.625 195 12590.58 89.22 54484.35 88888.00 2016-07-13 18:44:40.750 195 12590.55 89.17 54484.32 88888.00 2016-07-13 18:44:40.875 195 12590.58 89.15 54484.32 88888.00 2016-07-13 18:44:41.000 195 12590.58 89.12 54484.32 88888.00 2016-07-13 18:44:41.125 195 12590.52 89.10 54484.35 88888.00 2016-07-13 18:44:41.250 195 12590.50 89.10 54484.32 88888.00 2016-07-13 18:44:41.375 195 12590.58 89.12 54484.32 88888.00 2016-07-13 18:44:41.500 195 12590.58 89.10 54484.35 88888.00 2016-07-13 18:44:41.625 195 12590.52 89.08 54484.35 88888.00 2016-07-13 18:44:41.750 195 12590.48 89.03 54484.35 88888.00 2016-07-13 18:44:41.875 195 12590.48 89.08 54484.35 88888.00 2016-07-13 18:44:42.000 195 12590.52 89.05 54484.30 88888.00 2016-07-13 18:44:42.125 195 12590.48 89.08 54484.35 88888.00 2016-07-13 18:44:42.250 195 12590.40 89.03 54484.35 88888.00 2016-07-13 18:44:42.375 195 12590.35 89.00 54484.38 88888.00 2016-07-13 18:44:42.500 195 12590.38 89.05 54484.38 88888.00 2016-07-13 18:44:42.625 195 12590.40 89.08 54484.40 88888.00 2016-07-13 18:44:42.750 195 12590.38 89.08 54484.43 88888.00 2016-07-13 18:44:42.875 195 12590.40 89.08 54484.40 88888.00 2016-07-13 18:44:43.000 195 12590.48 89.05 54484.40 88888.00 2016-07-13 18:44:43.125 195 12590.48 89.05 54484.43 88888.00 2016-07-13 18:44:43.250 195 12590.40 89.00 54484.45 88888.00 2016-07-13 18:44:43.375 195 12590.38 89.00 54484.43 88888.00 2016-07-13 18:44:43.500 195 12590.38 89.00 54484.43 88888.00 2016-07-13 18:44:43.625 195 12590.40 89.00 54484.45 88888.00 2016-07-13 18:44:43.750 195 12590.33 89.03 54484.45 88888.00 2016-07-13 18:44:43.875 195 12590.25 89.03 54484.45 88888.00 2016-07-13 18:44:44.000 195 12590.27 89.03 54484.45 88888.00 2016-07-13 18:44:44.125 195 12590.35 89.00 54484.45 88888.00 2016-07-13 18:44:44.250 195 12590.35 89.00 54484.47 88888.00 2016-07-13 18:44:44.375 195 12590.35 89.00 54484.47 88888.00 2016-07-13 18:44:44.500 195 12590.33 89.00 54484.47 88888.00 2016-07-13 18:44:44.625 195 12590.33 89.00 54484.47 88888.00 2016-07-13 18:44:44.750 195 12590.30 89.00 54484.47 88888.00 2016-07-13 18:44:44.875 195 12590.20 88.97 54484.50 88888.00 2016-07-13 18:44:45.000 195 12590.17 88.97 54484.50 88888.00 2016-07-13 18:44:45.125 195 12590.23 88.97 54484.47 88888.00 2016-07-13 18:44:45.250 195 12590.23 88.95 54484.45 88888.00 2016-07-13 18:44:45.375 195 12590.27 88.97 54484.45 88888.00 2016-07-13 18:44:45.500 195 12590.30 89.00 54484.47 88888.00 2016-07-13 18:44:45.625 195 12590.20 89.03 54484.47 88888.00 2016-07-13 18:44:45.750 195 12590.15 89.03 54484.45 88888.00 2016-07-13 18:44:45.875 195 12590.17 89.03 54484.45 88888.00 2016-07-13 18:44:46.000 195 12590.17 89.03 54484.45 88888.00 2016-07-13 18:44:46.125 195 12590.23 89.03 54484.45 88888.00 2016-07-13 18:44:46.250 195 12590.12 89.00 54484.45 88888.00 2016-07-13 18:44:46.375 195 12590.15 89.00 54484.45 88888.00 2016-07-13 18:44:46.500 195 12590.12 89.03 54484.45 88888.00 2016-07-13 18:44:46.625 195 12590.12 89.05 54484.47 88888.00 2016-07-13 18:44:46.750 195 12590.10 89.05 54484.45 88888.00 2016-07-13 18:44:46.875 195 12590.05 89.05 54484.43 88888.00 2016-07-13 18:44:47.000 195 12590.00 89.05 54484.43 88888.00 2016-07-13 18:44:47.125 195 12589.92 89.03 54484.43 88888.00 2016-07-13 18:44:47.250 195 12589.85 89.08 54484.47 88888.00 2016-07-13 18:44:47.375 195 12589.90 89.08 54484.45 88888.00 2016-07-13 18:44:47.500 195 12589.90 89.05 54484.45 88888.00 2016-07-13 18:44:47.625 195 12589.88 89.08 54484.47 88888.00 2016-07-13 18:44:47.750 195 12589.85 89.08 54484.45 88888.00 2016-07-13 18:44:47.875 195 12589.85 89.08 54484.45 88888.00 2016-07-13 18:44:48.000 195 12589.88 89.10 54484.47 88888.00 2016-07-13 18:44:48.125 195 12589.88 89.10 54484.47 88888.00 2016-07-13 18:44:48.250 195 12589.85 89.08 54484.45 88888.00 2016-07-13 18:44:48.375 195 12589.90 89.12 54484.47 88888.00 2016-07-13 18:44:48.500 195 12589.85 89.12 54484.45 88888.00 2016-07-13 18:44:48.625 195 12589.90 89.12 54484.47 88888.00 2016-07-13 18:44:48.750 195 12589.95 89.20 54484.50 88888.00 2016-07-13 18:44:48.875 195 12589.95 89.20 54484.50 88888.00 2016-07-13 18:44:49.000 195 12589.88 89.17 54484.47 88888.00 2016-07-13 18:44:49.125 195 12589.90 89.17 54484.50 88888.00 2016-07-13 18:44:49.250 195 12589.88 89.20 54484.55 88888.00 2016-07-13 18:44:49.375 195 12589.92 89.22 54484.57 88888.00 2016-07-13 18:44:49.500 195 12589.88 89.20 54484.55 88888.00 2016-07-13 18:44:49.625 195 12589.88 89.22 54484.53 88888.00 2016-07-13 18:44:49.750 195 12589.90 89.25 54484.53 88888.00 2016-07-13 18:44:49.875 195 12589.92 89.25 54484.53 88888.00 2016-07-13 18:44:50.000 195 12589.92 89.22 54484.53 88888.00 2016-07-13 18:44:50.125 195 12589.88 89.28 54484.57 88888.00 2016-07-13 18:44:50.250 195 12589.83 89.30 54484.57 88888.00 2016-07-13 18:44:50.375 195 12589.83 89.35 54484.57 88888.00 2016-07-13 18:44:50.500 195 12589.75 89.38 54484.57 88888.00 2016-07-13 18:44:50.625 195 12589.77 89.35 54484.55 88888.00 2016-07-13 18:44:50.750 195 12589.85 89.35 54484.55 88888.00 2016-07-13 18:44:50.875 195 12589.88 89.35 54484.53 88888.00 2016-07-13 18:44:51.000 195 12589.88 89.35 54484.50 88888.00 2016-07-13 18:44:51.125 195 12589.85 89.33 54484.53 88888.00 2016-07-13 18:44:51.250 195 12589.77 89.35 54484.53 88888.00 2016-07-13 18:44:51.375 195 12589.83 89.38 54484.50 88888.00 2016-07-13 18:44:51.500 195 12589.83 89.38 54484.50 88888.00 2016-07-13 18:44:51.625 195 12589.83 89.38 54484.53 88888.00 2016-07-13 18:44:51.750 195 12589.85 89.40 54484.53 88888.00 2016-07-13 18:44:51.875 195 12589.90 89.42 54484.53 88888.00 2016-07-13 18:44:52.000 195 12589.90 89.42 54484.53 88888.00 2016-07-13 18:44:52.125 195 12589.83 89.42 54484.53 88888.00 2016-07-13 18:44:52.250 195 12589.77 89.42 54484.55 88888.00 2016-07-13 18:44:52.375 195 12589.85 89.42 54484.53 88888.00 2016-07-13 18:44:52.500 195 12589.88 89.42 54484.55 88888.00 2016-07-13 18:44:52.625 195 12589.80 89.40 54484.53 88888.00 2016-07-13 18:44:52.750 195 12589.85 89.40 54484.53 88888.00 2016-07-13 18:44:52.875 195 12589.98 89.40 54484.53 88888.00 2016-07-13 18:44:53.000 195 12589.98 89.42 54484.50 88888.00 2016-07-13 18:44:53.125 195 12589.85 89.42 54484.50 88888.00 2016-07-13 18:44:53.250 195 12589.75 89.42 54484.50 88888.00 2016-07-13 18:44:53.375 195 12589.80 89.42 54484.53 88888.00 2016-07-13 18:44:53.500 195 12589.85 89.40 54484.55 88888.00 2016-07-13 18:44:53.625 195 12589.83 89.42 54484.53 88888.00 2016-07-13 18:44:53.750 195 12589.83 89.40 54484.53 88888.00 2016-07-13 18:44:53.875 195 12589.80 89.40 54484.53 88888.00 2016-07-13 18:44:54.000 195 12589.73 89.42 54484.50 88888.00 2016-07-13 18:44:54.125 195 12589.75 89.45 54484.50 88888.00 2016-07-13 18:44:54.250 195 12589.75 89.45 54484.53 88888.00 2016-07-13 18:44:54.375 195 12589.83 89.42 54484.50 88888.00 2016-07-13 18:44:54.500 195 12589.88 89.47 54484.53 88888.00 2016-07-13 18:44:54.625 195 12589.85 89.50 54484.53 88888.00 2016-07-13 18:44:54.750 195 12589.80 89.53 54484.55 88888.00 2016-07-13 18:44:54.875 195 12589.75 89.50 54484.53 88888.00 2016-07-13 18:44:55.000 195 12589.77 89.53 54484.55 88888.00 2016-07-13 18:44:55.125 195 12589.77 89.55 54484.55 88888.00 2016-07-13 18:44:55.250 195 12589.70 89.53 54484.57 88888.00 2016-07-13 18:44:55.375 195 12589.70 89.55 54484.57 88888.00 2016-07-13 18:44:55.500 195 12589.67 89.53 54484.57 88888.00 2016-07-13 18:44:55.625 195 12589.70 89.53 54484.55 88888.00 2016-07-13 18:44:55.750 195 12589.77 89.55 54484.55 88888.00 2016-07-13 18:44:55.875 195 12589.80 89.55 54484.55 88888.00 2016-07-13 18:44:56.000 195 12589.80 89.55 54484.55 88888.00 2016-07-13 18:44:56.125 195 12589.77 89.55 54484.57 88888.00 2016-07-13 18:44:56.250 195 12589.75 89.55 54484.55 88888.00 2016-07-13 18:44:56.375 195 12589.77 89.58 54484.55 88888.00 2016-07-13 18:44:56.500 195 12589.83 89.58 54484.53 88888.00 2016-07-13 18:44:56.625 195 12589.80 89.55 54484.55 88888.00 2016-07-13 18:44:56.750 195 12589.75 89.58 54484.57 88888.00 2016-07-13 18:44:56.875 195 12589.75 89.55 54484.57 88888.00 2016-07-13 18:44:57.000 195 12589.77 89.58 54484.55 88888.00 2016-07-13 18:44:57.125 195 12589.77 89.60 54484.57 88888.00 2016-07-13 18:44:57.250 195 12589.75 89.58 54484.60 88888.00 2016-07-13 18:44:57.375 195 12589.77 89.58 54484.60 88888.00 2016-07-13 18:44:57.500 195 12589.80 89.60 54484.57 88888.00 2016-07-13 18:44:57.625 195 12589.80 89.58 54484.57 88888.00 2016-07-13 18:44:57.750 195 12589.80 89.58 54484.60 88888.00 2016-07-13 18:44:57.875 195 12589.80 89.55 54484.62 88888.00 2016-07-13 18:44:58.000 195 12589.83 89.60 54484.60 88888.00 2016-07-13 18:44:58.125 195 12589.80 89.60 54484.60 88888.00 2016-07-13 18:44:58.250 195 12589.73 89.58 54484.60 88888.00 2016-07-13 18:44:58.375 195 12589.73 89.60 54484.57 88888.00 2016-07-13 18:44:58.500 195 12589.70 89.58 54484.60 88888.00 2016-07-13 18:44:58.625 195 12589.70 89.58 54484.57 88888.00 2016-07-13 18:44:58.750 195 12589.70 89.58 54484.57 88888.00 2016-07-13 18:44:58.875 195 12589.75 89.55 54484.57 88888.00 2016-07-13 18:44:59.000 195 12589.75 89.55 54484.53 88888.00 2016-07-13 18:44:59.125 195 12589.73 89.58 54484.55 88888.00 2016-07-13 18:44:59.250 195 12589.75 89.58 54484.57 88888.00 2016-07-13 18:44:59.375 195 12589.75 89.60 54484.55 88888.00 2016-07-13 18:44:59.500 195 12589.70 89.60 54484.55 88888.00 2016-07-13 18:44:59.625 195 12589.73 89.58 54484.57 88888.00 2016-07-13 18:44:59.750 195 12589.70 89.58 54484.55 88888.00 2016-07-13 18:44:59.875 195 12589.67 89.58 54484.53 88888.00 2016-07-13 18:45:00.000 195 12589.65 89.58 54484.50 88888.00 2016-07-13 18:45:00.125 195 12589.65 89.55 54484.53 88888.00 2016-07-13 18:45:00.250 195 12589.70 89.55 54484.55 88888.00 2016-07-13 18:45:00.375 195 12589.67 89.53 54484.55 88888.00 2016-07-13 18:45:00.500 195 12589.65 89.53 54484.53 88888.00 2016-07-13 18:45:00.625 195 12589.70 89.58 54484.53 88888.00 2016-07-13 18:45:00.750 195 12589.70 89.60 54484.55 88888.00 2016-07-13 18:45:00.875 195 12589.75 89.60 54484.57 88888.00 2016-07-13 18:45:01.000 195 12589.80 89.60 54484.57 88888.00 2016-07-13 18:45:01.125 195 12589.77 89.60 54484.60 88888.00 2016-07-13 18:45:01.250 195 12589.73 89.60 54484.60 88888.00 2016-07-13 18:45:01.375 195 12589.77 89.60 54484.60 88888.00 2016-07-13 18:45:01.500 195 12589.75 89.58 54484.60 88888.00 2016-07-13 18:45:01.625 195 12589.67 89.58 54484.57 88888.00 2016-07-13 18:45:01.750 195 12589.70 89.60 54484.60 88888.00 2016-07-13 18:45:01.875 195 12589.70 89.58 54484.62 88888.00 2016-07-13 18:45:02.000 195 12589.75 89.55 54484.62 88888.00 2016-07-13 18:45:02.125 195 12589.75 89.55 54484.62 88888.00 2016-07-13 18:45:02.250 195 12589.67 89.55 54484.60 88888.00 2016-07-13 18:45:02.375 195 12589.70 89.55 54484.60 88888.00 2016-07-13 18:45:02.500 195 12589.67 89.58 54484.60 88888.00 2016-07-13 18:45:02.625 195 12589.67 89.55 54484.57 88888.00 2016-07-13 18:45:02.750 195 12589.67 89.55 54484.57 88888.00 2016-07-13 18:45:02.875 195 12589.70 89.58 54484.60 88888.00 2016-07-13 18:45:03.000 195 12589.70 89.58 54484.60 88888.00 2016-07-13 18:45:03.125 195 12589.70 89.58 54484.60 88888.00 2016-07-13 18:45:03.250 195 12589.65 89.55 54484.62 88888.00 2016-07-13 18:45:03.375 195 12589.67 89.58 54484.60 88888.00 2016-07-13 18:45:03.500 195 12589.67 89.60 54484.57 88888.00 2016-07-13 18:45:03.625 195 12589.62 89.58 54484.57 88888.00 2016-07-13 18:45:03.750 195 12589.67 89.58 54484.62 88888.00 2016-07-13 18:45:03.875 195 12589.62 89.58 54484.62 88888.00 2016-07-13 18:45:04.000 195 12589.62 89.58 54484.57 88888.00 2016-07-13 18:45:04.125 195 12589.65 89.55 54484.60 88888.00 2016-07-13 18:45:04.250 195 12589.62 89.55 54484.60 88888.00 2016-07-13 18:45:04.375 195 12589.67 89.58 54484.60 88888.00 2016-07-13 18:45:04.500 195 12589.62 89.55 54484.62 88888.00 2016-07-13 18:45:04.625 195 12589.70 89.58 54484.62 88888.00 2016-07-13 18:45:04.750 195 12589.73 89.58 54484.62 88888.00 2016-07-13 18:45:04.875 195 12589.70 89.55 54484.60 88888.00 2016-07-13 18:45:05.000 195 12589.65 89.55 54484.60 88888.00 2016-07-13 18:45:05.125 195 12589.62 89.55 54484.60 88888.00 2016-07-13 18:45:05.250 195 12589.65 89.53 54484.57 88888.00 2016-07-13 18:45:05.375 195 12589.67 89.55 54484.57 88888.00 2016-07-13 18:45:05.500 195 12589.67 89.55 54484.57 88888.00 2016-07-13 18:45:05.625 195 12589.65 89.55 54484.55 88888.00 2016-07-13 18:45:05.750 195 12589.60 89.55 54484.55 88888.00 2016-07-13 18:45:05.875 195 12589.60 89.55 54484.55 88888.00 2016-07-13 18:45:06.000 195 12589.62 89.55 54484.53 88888.00 2016-07-13 18:45:06.125 195 12589.62 89.55 54484.53 88888.00 2016-07-13 18:45:06.250 195 12589.58 89.47 54484.53 88888.00 2016-07-13 18:45:06.375 195 12589.62 89.53 54484.55 88888.00 2016-07-13 18:45:06.500 195 12589.62 89.55 54484.55 88888.00 2016-07-13 18:45:06.625 195 12589.67 89.53 54484.55 88888.00 2016-07-13 18:45:06.750 195 12589.75 89.55 54484.57 88888.00 2016-07-13 18:45:06.875 195 12589.75 89.58 54484.60 88888.00 2016-07-13 18:45:07.000 195 12589.70 89.55 54484.57 88888.00 2016-07-13 18:45:07.125 195 12589.70 89.58 54484.60 88888.00 2016-07-13 18:45:07.250 195 12589.73 89.55 54484.62 88888.00 2016-07-13 18:45:07.375 195 12589.75 89.53 54484.62 88888.00 2016-07-13 18:45:07.500 195 12589.77 89.55 54484.62 88888.00 2016-07-13 18:45:07.625 195 12589.75 89.55 54484.60 88888.00 2016-07-13 18:45:07.750 195 12589.67 89.55 54484.60 88888.00 2016-07-13 18:45:07.875 195 12589.65 89.58 54484.60 88888.00 2016-07-13 18:45:08.000 195 12589.65 89.58 54484.60 88888.00 2016-07-13 18:45:08.125 195 12589.73 89.58 54484.62 88888.00 2016-07-13 18:45:08.250 195 12589.73 89.58 54484.60 88888.00 2016-07-13 18:45:08.375 195 12589.73 89.55 54484.57 88888.00 2016-07-13 18:45:08.500 195 12589.77 89.58 54484.57 88888.00 2016-07-13 18:45:08.625 195 12589.75 89.55 54484.60 88888.00 2016-07-13 18:45:08.750 195 12589.73 89.55 54484.60 88888.00 2016-07-13 18:45:08.875 195 12589.73 89.53 54484.60 88888.00 2016-07-13 18:45:09.000 195 12589.75 89.53 54484.57 88888.00 2016-07-13 18:45:09.125 195 12589.75 89.55 54484.55 88888.00 2016-07-13 18:45:09.250 195 12589.65 89.53 54484.57 88888.00 2016-07-13 18:45:09.375 195 12589.70 89.55 54484.57 88888.00 2016-07-13 18:45:09.500 195 12589.75 89.55 54484.57 88888.00 2016-07-13 18:45:09.625 195 12589.77 89.58 54484.57 88888.00 2016-07-13 18:45:09.750 195 12589.70 89.58 54484.57 88888.00 2016-07-13 18:45:09.875 195 12589.73 89.55 54484.55 88888.00 2016-07-13 18:45:10.000 195 12589.73 89.55 54484.55 88888.00 2016-07-13 18:45:10.125 195 12589.70 89.58 54484.57 88888.00 2016-07-13 18:45:10.250 195 12589.62 89.58 54484.57 88888.00 2016-07-13 18:45:10.375 195 12589.67 89.58 54484.57 88888.00 2016-07-13 18:45:10.500 195 12589.67 89.58 54484.55 88888.00 2016-07-13 18:45:10.625 195 12589.67 89.58 54484.57 88888.00 2016-07-13 18:45:10.750 195 12589.70 89.55 54484.55 88888.00 2016-07-13 18:45:10.875 195 12589.73 89.55 54484.53 88888.00 2016-07-13 18:45:11.000 195 12589.73 89.53 54484.50 88888.00 2016-07-13 18:45:11.125 195 12589.73 89.50 54484.50 88888.00 2016-07-13 18:45:11.250 195 12589.65 89.50 54484.50 88888.00 2016-07-13 18:45:11.375 195 12589.67 89.53 54484.50 88888.00 2016-07-13 18:45:11.500 195 12589.77 89.50 54484.50 88888.00 2016-07-13 18:45:11.625 195 12589.85 89.50 54484.50 88888.00 2016-07-13 18:45:11.750 195 12589.80 89.53 54484.50 88888.00 2016-07-13 18:45:11.875 195 12589.70 89.53 54484.53 88888.00 2016-07-13 18:45:12.000 195 12589.75 89.53 54484.50 88888.00 2016-07-13 18:45:12.125 195 12589.77 89.55 54484.53 88888.00 2016-07-13 18:45:12.250 195 12589.80 89.55 54484.55 88888.00 2016-07-13 18:45:12.375 195 12589.83 89.55 54484.55 88888.00 2016-07-13 18:45:12.500 195 12589.77 89.53 54484.53 88888.00 2016-07-13 18:45:12.625 195 12589.77 89.50 54484.50 88888.00 2016-07-13 18:45:12.750 195 12589.80 89.53 54484.53 88888.00 2016-07-13 18:45:12.875 195 12589.80 89.53 54484.53 88888.00 2016-07-13 18:45:13.000 195 12589.75 89.53 54484.55 88888.00 2016-07-13 18:45:13.125 195 12589.70 89.53 54484.55 88888.00 2016-07-13 18:45:13.250 195 12589.77 89.53 54484.57 88888.00 2016-07-13 18:45:13.375 195 12589.88 89.55 54484.55 88888.00 2016-07-13 18:45:13.500 195 12589.88 89.53 54484.57 88888.00 2016-07-13 18:45:13.625 195 12589.83 89.50 54484.57 88888.00 2016-07-13 18:45:13.750 195 12589.77 89.53 54484.57 88888.00 2016-07-13 18:45:13.875 195 12589.77 89.53 54484.60 88888.00 2016-07-13 18:45:14.000 195 12589.83 89.53 54484.60 88888.00 2016-07-13 18:45:14.125 195 12589.77 89.50 54484.60 88888.00 2016-07-13 18:45:14.250 195 12589.75 89.58 54484.62 88888.00 2016-07-13 18:45:14.375 195 12589.80 89.58 54484.60 88888.00 2016-07-13 18:45:14.500 195 12589.75 89.58 54484.55 88888.00 2016-07-13 18:45:14.625 195 12589.75 89.55 54484.57 88888.00 2016-07-13 18:45:14.750 195 12589.75 89.55 54484.55 88888.00 2016-07-13 18:45:14.875 195 12589.80 89.53 54484.57 88888.00 2016-07-13 18:45:15.000 195 12589.80 89.55 54484.57 88888.00 2016-07-13 18:45:15.125 195 12589.77 89.55 54484.57 88888.00 2016-07-13 18:45:15.250 195 12589.75 89.55 54484.57 88888.00 2016-07-13 18:45:15.375 195 12589.80 89.55 54484.55 88888.00 2016-07-13 18:45:15.500 195 12589.83 89.58 54484.55 88888.00 2016-07-13 18:45:15.625 195 12589.85 89.55 54484.57 88888.00 2016-07-13 18:45:15.750 195 12589.85 89.55 54484.57 88888.00 2016-07-13 18:45:15.875 195 12589.85 89.58 54484.55 88888.00 2016-07-13 18:45:16.000 195 12589.90 89.58 54484.53 88888.00 2016-07-13 18:45:16.125 195 12589.85 89.58 54484.55 88888.00 2016-07-13 18:45:16.250 195 12589.77 89.55 54484.55 88888.00 2016-07-13 18:45:16.375 195 12589.83 89.55 54484.55 88888.00 2016-07-13 18:45:16.500 195 12589.83 89.58 54484.55 88888.00 2016-07-13 18:45:16.625 195 12589.73 89.58 54484.55 88888.00 2016-07-13 18:45:16.750 195 12589.65 89.55 54484.57 88888.00 2016-07-13 18:45:16.875 195 12589.70 89.55 54484.55 88888.00 2016-07-13 18:45:17.000 195 12589.73 89.55 54484.53 88888.00 2016-07-13 18:45:17.125 195 12589.77 89.55 54484.50 88888.00 2016-07-13 18:45:17.250 195 12589.80 89.58 54484.53 88888.00 2016-07-13 18:45:17.375 195 12589.83 89.58 54484.53 88888.00 2016-07-13 18:45:17.500 195 12589.77 89.58 54484.53 88888.00 2016-07-13 18:45:17.625 195 12589.85 89.58 54484.50 88888.00 2016-07-13 18:45:17.750 195 12589.85 89.55 54484.50 88888.00 2016-07-13 18:45:17.875 195 12589.83 89.58 54484.50 88888.00 2016-07-13 18:45:18.000 195 12589.85 89.58 54484.50 88888.00 2016-07-13 18:45:18.125 195 12589.85 89.58 54484.53 88888.00 2016-07-13 18:45:18.250 195 12589.80 89.58 54484.53 88888.00 2016-07-13 18:45:18.375 195 12589.85 89.60 54484.53 88888.00 2016-07-13 18:45:18.500 195 12589.85 89.58 54484.50 88888.00 2016-07-13 18:45:18.625 195 12589.83 89.58 54484.47 88888.00 2016-07-13 18:45:18.750 195 12589.85 89.55 54484.53 88888.00 2016-07-13 18:45:18.875 195 12589.85 89.60 54484.55 88888.00 2016-07-13 18:45:19.000 195 12589.83 89.62 54484.55 88888.00 2016-07-13 18:45:19.125 195 12589.83 89.62 54484.53 88888.00 2016-07-13 18:45:19.250 195 12589.80 89.60 54484.53 88888.00 2016-07-13 18:45:19.375 195 12589.83 89.58 54484.55 88888.00 2016-07-13 18:45:19.500 195 12589.83 89.62 54484.55 88888.00 2016-07-13 18:45:19.625 195 12589.83 89.65 54484.53 88888.00 2016-07-13 18:45:19.750 195 12589.80 89.67 54484.53 88888.00 2016-07-13 18:45:19.875 195 12589.83 89.67 54484.55 88888.00 2016-07-13 18:45:20.000 195 12589.83 89.67 54484.55 88888.00 2016-07-13 18:45:20.125 195 12589.80 89.70 54484.57 88888.00 2016-07-13 18:45:20.250 195 12589.75 89.70 54484.57 88888.00 2016-07-13 18:45:20.375 195 12589.75 89.72 54484.57 88888.00 2016-07-13 18:45:20.500 195 12589.77 89.72 54484.57 88888.00 2016-07-13 18:45:20.625 195 12589.75 89.72 54484.53 88888.00 2016-07-13 18:45:20.750 195 12589.70 89.78 54484.53 88888.00 2016-07-13 18:45:20.875 195 12589.67 89.80 54484.55 88888.00 2016-07-13 18:45:21.000 195 12589.70 89.78 54484.50 88888.00 2016-07-13 18:45:21.125 195 12589.73 89.78 54484.53 88888.00 2016-07-13 18:45:21.250 195 12589.73 89.78 54484.53 88888.00 2016-07-13 18:45:21.375 195 12589.75 89.80 54484.53 88888.00 2016-07-13 18:45:21.500 195 12589.70 89.80 54484.55 88888.00 2016-07-13 18:45:21.625 195 12589.65 89.78 54484.53 88888.00 2016-07-13 18:45:21.750 195 12589.73 89.83 54484.53 88888.00 2016-07-13 18:45:21.875 195 12589.80 89.83 54484.53 88888.00 2016-07-13 18:45:22.000 195 12589.80 89.83 54484.53 88888.00 2016-07-13 18:45:22.125 195 12589.77 89.85 54484.55 88888.00 2016-07-13 18:45:22.250 195 12589.70 89.88 54484.55 88888.00 2016-07-13 18:45:22.375 195 12589.70 89.90 54484.55 88888.00 2016-07-13 18:45:22.500 195 12589.73 89.88 54484.55 88888.00 2016-07-13 18:45:22.625 195 12589.73 89.90 54484.55 88888.00 2016-07-13 18:45:22.750 195 12589.67 89.92 54484.53 88888.00 2016-07-13 18:45:22.875 195 12589.73 89.92 54484.53 88888.00 2016-07-13 18:45:23.000 195 12589.75 89.95 54484.50 88888.00 2016-07-13 18:45:23.125 195 12589.73 89.95 54484.50 88888.00 2016-07-13 18:45:23.250 195 12589.75 89.95 54484.50 88888.00 2016-07-13 18:45:23.375 195 12589.77 89.97 54484.47 88888.00 2016-07-13 18:45:23.500 195 12589.65 89.92 54484.47 88888.00 2016-07-13 18:45:23.625 195 12589.60 89.92 54484.45 88888.00 2016-07-13 18:45:23.750 195 12589.62 90.00 54484.47 88888.00 2016-07-13 18:45:23.875 195 12589.67 90.03 54484.50 88888.00 2016-07-13 18:45:24.000 195 12589.73 89.97 54484.47 88888.00 2016-07-13 18:45:24.125 195 12589.70 89.97 54484.47 88888.00 2016-07-13 18:45:24.250 195 12589.62 89.97 54484.45 88888.00 2016-07-13 18:45:24.375 195 12589.62 90.05 54484.43 88888.00 2016-07-13 18:45:24.500 195 12589.73 90.05 54484.45 88888.00 2016-07-13 18:45:24.625 195 12589.73 90.08 54484.47 88888.00 2016-07-13 18:45:24.750 195 12589.73 90.08 54484.50 88888.00 2016-07-13 18:45:24.875 195 12589.77 90.12 54484.50 88888.00 2016-07-13 18:45:25.000 195 12589.77 90.15 54484.47 88888.00 2016-07-13 18:45:25.125 195 12589.77 90.15 54484.50 88888.00 2016-07-13 18:45:25.250 195 12589.73 90.15 54484.50 88888.00 2016-07-13 18:45:25.375 195 12589.75 90.20 54484.50 88888.00 2016-07-13 18:45:25.500 195 12589.70 90.20 54484.50 88888.00 2016-07-13 18:45:25.625 195 12589.67 90.20 54484.50 88888.00 2016-07-13 18:45:25.750 195 12589.67 90.22 54484.47 88888.00 2016-07-13 18:45:25.875 195 12589.70 90.25 54484.50 88888.00 2016-07-13 18:45:26.000 195 12589.70 90.25 54484.50 88888.00 2016-07-13 18:45:26.125 195 12589.80 90.25 54484.50 88888.00 2016-07-13 18:45:26.250 195 12589.77 90.22 54484.50 88888.00 2016-07-13 18:45:26.375 195 12589.75 90.25 54484.50 88888.00 2016-07-13 18:45:26.500 195 12589.75 90.25 54484.45 88888.00 2016-07-13 18:45:26.625 195 12589.80 90.30 54484.47 88888.00 2016-07-13 18:45:26.750 195 12589.85 90.33 54484.50 88888.00 2016-07-13 18:45:26.875 195 12589.88 90.33 54484.50 88888.00 2016-07-13 18:45:27.000 195 12589.95 90.33 54484.47 88888.00 2016-07-13 18:45:27.125 195 12589.92 90.33 54484.47 88888.00 2016-07-13 18:45:27.250 195 12589.88 90.35 54484.47 88888.00 2016-07-13 18:45:27.375 195 12589.88 90.38 54484.47 88888.00 2016-07-13 18:45:27.500 195 12589.88 90.40 54484.47 88888.00 2016-07-13 18:45:27.625 195 12589.88 90.42 54484.47 88888.00 2016-07-13 18:45:27.750 195 12589.85 90.42 54484.45 88888.00 2016-07-13 18:45:27.875 195 12589.80 90.42 54484.45 88888.00 2016-07-13 18:45:28.000 195 12589.88 90.42 54484.45 88888.00 2016-07-13 18:45:28.125 195 12589.92 90.42 54484.45 88888.00 2016-07-13 18:45:28.250 195 12589.92 90.42 54484.45 88888.00 2016-07-13 18:45:28.375 195 12589.95 90.45 54484.45 88888.00 2016-07-13 18:45:28.500 195 12589.95 90.45 54484.47 88888.00 2016-07-13 18:45:28.625 195 12589.92 90.45 54484.43 88888.00 2016-07-13 18:45:28.750 195 12589.90 90.45 54484.43 88888.00 2016-07-13 18:45:28.875 195 12589.95 90.47 54484.40 88888.00 2016-07-13 18:45:29.000 195 12589.92 90.45 54484.38 88888.00 2016-07-13 18:45:29.125 195 12589.95 90.45 54484.38 88888.00 2016-07-13 18:45:29.250 195 12589.95 90.45 54484.40 88888.00 2016-07-13 18:45:29.375 195 12590.00 90.47 54484.40 88888.00 2016-07-13 18:45:29.500 195 12590.05 90.50 54484.35 88888.00 2016-07-13 18:45:29.625 195 12590.05 90.47 54484.38 88888.00 2016-07-13 18:45:29.750 195 12590.02 90.50 54484.35 88888.00 2016-07-13 18:45:29.875 195 12590.00 90.50 54484.35 88888.00 2016-07-13 18:45:30.000 195 12590.02 90.50 54484.35 88888.00 2016-07-13 18:45:30.125 195 12590.10 90.53 54484.40 88888.00 2016-07-13 18:45:30.250 195 12590.08 90.53 54484.40 88888.00 2016-07-13 18:45:30.375 195 12590.02 90.53 54484.38 88888.00 2016-07-13 18:45:30.500 195 12589.92 90.47 54484.38 88888.00 2016-07-13 18:45:30.625 195 12590.00 90.53 54484.38 88888.00 2016-07-13 18:45:30.750 195 12590.10 90.55 54484.43 88888.00 2016-07-13 18:45:30.875 195 12590.12 90.58 54484.40 88888.00 2016-07-13 18:45:31.000 195 12590.10 90.53 54484.38 88888.00 2016-07-13 18:45:31.125 195 12590.12 90.53 54484.40 88888.00 2016-07-13 18:45:31.250 195 12590.12 90.53 54484.43 88888.00 2016-07-13 18:45:31.375 195 12590.12 90.53 54484.43 88888.00 2016-07-13 18:45:31.500 195 12590.12 90.50 54484.45 88888.00 2016-07-13 18:45:31.625 195 12590.15 90.55 54484.43 88888.00 2016-07-13 18:45:31.750 195 12590.17 90.55 54484.43 88888.00 2016-07-13 18:45:31.875 195 12590.20 90.55 54484.43 88888.00 2016-07-13 18:45:32.000 195 12590.25 90.55 54484.43 88888.00 2016-07-13 18:45:32.125 195 12590.25 90.58 54484.40 88888.00 2016-07-13 18:45:32.250 195 12590.15 90.50 54484.43 88888.00 2016-07-13 18:45:32.375 195 12590.12 90.50 54484.45 88888.00 2016-07-13 18:45:32.500 195 12590.05 90.53 54484.43 88888.00 2016-07-13 18:45:32.625 195 12590.05 90.50 54484.40 88888.00 2016-07-13 18:45:32.750 195 12590.10 90.53 54484.38 88888.00 2016-07-13 18:45:32.875 195 12590.23 90.53 54484.38 88888.00 2016-07-13 18:45:33.000 195 12590.33 90.53 54484.40 88888.00 2016-07-13 18:45:33.125 195 12590.33 90.53 54484.40 88888.00 2016-07-13 18:45:33.250 195 12590.27 90.47 54484.40 88888.00 2016-07-13 18:45:33.375 195 12590.30 90.47 54484.40 88888.00 2016-07-13 18:45:33.500 195 12590.30 90.50 54484.40 88888.00 2016-07-13 18:45:33.625 195 12590.33 90.50 54484.40 88888.00 2016-07-13 18:45:33.750 195 12590.42 90.47 54484.40 88888.00 2016-07-13 18:45:33.875 195 12590.38 90.50 54484.38 88888.00 2016-07-13 18:45:34.000 195 12590.35 90.50 54484.38 88888.00 2016-07-13 18:45:34.125 195 12590.38 90.47 54484.40 88888.00 2016-07-13 18:45:34.250 195 12590.40 90.47 54484.40 88888.00 2016-07-13 18:45:34.375 195 12590.38 90.47 54484.35 88888.00 2016-07-13 18:45:34.500 195 12590.38 90.42 54484.38 88888.00 2016-07-13 18:45:34.625 195 12590.35 90.40 54484.35 88888.00 2016-07-13 18:45:34.750 195 12590.45 90.38 54484.35 88888.00 2016-07-13 18:45:34.875 195 12590.55 90.40 54484.32 88888.00 2016-07-13 18:45:35.000 195 12590.52 90.38 54484.30 88888.00 2016-07-13 18:45:35.125 195 12590.48 90.38 54484.35 88888.00 2016-07-13 18:45:35.250 195 12590.60 90.45 54484.43 88888.00 2016-07-13 18:45:35.375 195 12590.62 90.42 54484.35 88888.00 2016-07-13 18:45:35.500 195 12590.48 90.35 54484.28 88888.00 2016-07-13 18:45:35.625 195 12590.45 90.33 54484.30 88888.00 2016-07-13 18:45:35.750 195 12590.55 90.28 54484.28 88888.00 2016-07-13 18:45:35.875 195 12590.55 90.25 54484.30 88888.00 2016-07-13 18:45:36.000 195 12590.50 90.25 54484.28 88888.00 2016-07-13 18:45:36.125 195 12590.48 90.25 54484.30 88888.00 2016-07-13 18:45:36.250 195 12590.50 90.28 54484.32 88888.00 2016-07-13 18:45:36.375 195 12590.55 90.30 54484.32 88888.00 2016-07-13 18:45:36.500 195 12590.52 90.25 54484.30 88888.00 2016-07-13 18:45:36.625 195 12590.55 90.22 54484.32 88888.00 2016-07-13 18:45:36.750 195 12590.52 90.20 54484.35 88888.00 2016-07-13 18:45:36.875 195 12590.48 90.20 54484.32 88888.00 2016-07-13 18:45:37.000 195 12590.48 90.20 54484.32 88888.00 2016-07-13 18:45:37.125 195 12590.48 90.20 54484.32 88888.00 2016-07-13 18:45:37.250 195 12590.50 90.15 54484.35 88888.00 2016-07-13 18:45:37.375 195 12590.60 90.17 54484.38 88888.00 2016-07-13 18:45:37.500 195 12590.65 90.12 54484.38 88888.00 2016-07-13 18:45:37.625 195 12590.65 90.10 54484.38 88888.00 2016-07-13 18:45:37.750 195 12590.60 90.08 54484.38 88888.00 2016-07-13 18:45:37.875 195 12590.50 90.05 54484.35 88888.00 2016-07-13 18:45:38.000 195 12590.55 90.05 54484.38 88888.00 2016-07-13 18:45:38.125 195 12590.60 90.03 54484.43 88888.00 2016-07-13 18:45:38.250 195 12590.58 90.00 54484.43 88888.00 2016-07-13 18:45:38.375 195 12590.60 90.00 54484.40 88888.00 2016-07-13 18:45:38.500 195 12590.62 89.97 54484.35 88888.00 2016-07-13 18:45:38.625 195 12590.67 89.92 54484.38 88888.00 2016-07-13 18:45:38.750 195 12590.67 89.92 54484.40 88888.00 2016-07-13 18:45:38.875 195 12590.65 89.92 54484.43 88888.00 2016-07-13 18:45:39.000 195 12590.58 89.90 54484.38 88888.00 2016-07-13 18:45:39.125 195 12590.58 89.85 54484.40 88888.00 2016-07-13 18:45:39.250 195 12590.55 89.83 54484.40 88888.00 2016-07-13 18:45:39.375 195 12590.62 89.85 54484.40 88888.00 2016-07-13 18:45:39.500 195 12590.60 89.83 54484.38 88888.00 2016-07-13 18:45:39.625 195 12590.58 89.80 54484.40 88888.00 2016-07-13 18:45:39.750 195 12590.65 89.78 54484.40 88888.00 2016-07-13 18:45:39.875 195 12590.67 89.78 54484.40 88888.00 2016-07-13 18:45:40.000 195 12590.62 89.75 54484.40 88888.00 2016-07-13 18:45:40.125 195 12590.67 89.72 54484.38 88888.00 2016-07-13 18:45:40.250 195 12590.73 89.72 54484.38 88888.00 2016-07-13 18:45:40.375 195 12590.75 89.72 54484.38 88888.00 2016-07-13 18:45:40.500 195 12590.75 89.70 54484.43 88888.00 2016-07-13 18:45:40.625 195 12590.73 89.70 54484.43 88888.00 2016-07-13 18:45:40.750 195 12590.70 89.67 54484.40 88888.00 2016-07-13 18:45:40.875 195 12590.75 89.62 54484.38 88888.00 2016-07-13 18:45:41.000 195 12590.70 89.60 54484.38 88888.00 2016-07-13 18:45:41.125 195 12590.65 89.60 54484.38 88888.00 2016-07-13 18:45:41.250 195 12590.62 89.58 54484.35 88888.00 2016-07-13 18:45:41.375 195 12590.65 89.53 54484.35 88888.00 2016-07-13 18:45:41.500 195 12590.65 89.53 54484.38 88888.00 2016-07-13 18:45:41.625 195 12590.67 89.50 54484.40 88888.00 2016-07-13 18:45:41.750 195 12590.73 89.47 54484.38 88888.00 2016-07-13 18:45:41.875 195 12590.73 89.45 54484.38 88888.00 2016-07-13 18:45:42.000 195 12590.67 89.45 54484.35 88888.00 2016-07-13 18:45:42.125 195 12590.65 89.42 54484.38 88888.00 2016-07-13 18:45:42.250 195 12590.67 89.42 54484.40 88888.00 2016-07-13 18:45:42.375 195 12590.73 89.38 54484.40 88888.00 2016-07-13 18:45:42.500 195 12590.70 89.33 54484.40 88888.00 2016-07-13 18:45:42.625 195 12590.67 89.35 54484.43 88888.00 2016-07-13 18:45:42.750 195 12590.67 89.38 54484.43 88888.00 2016-07-13 18:45:42.875 195 12590.67 89.33 54484.45 88888.00 2016-07-13 18:45:43.000 195 12590.67 89.33 54484.45 88888.00 2016-07-13 18:45:43.125 195 12590.67 89.30 54484.45 88888.00 2016-07-13 18:45:43.250 195 12590.70 89.28 54484.45 88888.00 2016-07-13 18:45:43.375 195 12590.77 89.28 54484.45 88888.00 2016-07-13 18:45:43.500 195 12590.73 89.28 54484.43 88888.00 2016-07-13 18:45:43.625 195 12590.70 89.25 54484.47 88888.00 2016-07-13 18:45:43.750 195 12590.70 89.22 54484.47 88888.00 2016-07-13 18:45:43.875 195 12590.73 89.17 54484.50 88888.00 2016-07-13 18:45:44.000 195 12590.75 89.17 54484.50 88888.00 2016-07-13 18:45:44.125 195 12590.73 89.17 54484.50 88888.00 2016-07-13 18:45:44.250 195 12590.70 89.12 54484.47 88888.00 2016-07-13 18:45:44.375 195 12590.73 89.10 54484.45 88888.00 2016-07-13 18:45:44.500 195 12590.73 89.10 54484.47 88888.00 2016-07-13 18:45:44.625 195 12590.75 89.12 54484.47 88888.00 2016-07-13 18:45:44.750 195 12590.77 89.12 54484.47 88888.00 2016-07-13 18:45:44.875 195 12590.73 89.08 54484.47 88888.00 2016-07-13 18:45:45.000 195 12590.75 89.08 54484.47 88888.00 2016-07-13 18:45:45.125 195 12590.77 89.08 54484.50 88888.00 2016-07-13 18:45:45.250 195 12590.70 89.03 54484.50 88888.00 2016-07-13 18:45:45.375 195 12590.80 89.03 54484.50 88888.00 2016-07-13 18:45:45.500 195 12590.80 89.00 54484.47 88888.00 2016-07-13 18:45:45.625 195 12590.77 88.97 54484.47 88888.00 2016-07-13 18:45:45.750 195 12590.85 89.00 54484.47 88888.00 2016-07-13 18:45:45.875 195 12590.80 88.97 54484.50 88888.00 2016-07-13 18:45:46.000 195 12590.80 88.92 54484.47 88888.00 2016-07-13 18:45:46.125 195 12590.80 88.92 54484.47 88888.00 2016-07-13 18:45:46.250 195 12590.77 88.90 54484.50 88888.00 2016-07-13 18:45:46.375 195 12590.83 88.90 54484.50 88888.00 2016-07-13 18:45:46.500 195 12590.83 88.90 54484.47 88888.00 2016-07-13 18:45:46.625 195 12590.80 88.88 54484.47 88888.00 2016-07-13 18:45:46.750 195 12590.77 88.88 54484.43 88888.00 2016-07-13 18:45:46.875 195 12590.77 88.83 54484.43 88888.00 2016-07-13 18:45:47.000 195 12590.83 88.83 54484.43 88888.00 2016-07-13 18:45:47.125 195 12590.85 88.85 54484.45 88888.00 2016-07-13 18:45:47.250 195 12590.77 88.83 54484.43 88888.00 2016-07-13 18:45:47.375 195 12590.83 88.83 54484.38 88888.00 2016-07-13 18:45:47.500 195 12590.83 88.80 54484.38 88888.00 2016-07-13 18:45:47.625 195 12590.80 88.78 54484.40 88888.00 2016-07-13 18:45:47.750 195 12590.88 88.78 54484.45 88888.00 2016-07-13 18:45:47.875 195 12590.88 88.78 54484.40 88888.00 2016-07-13 18:45:48.000 195 12590.88 88.78 54484.40 88888.00 2016-07-13 18:45:48.125 195 12590.95 88.78 54484.43 88888.00 2016-07-13 18:45:48.250 195 12590.95 88.70 54484.38 88888.00 2016-07-13 18:45:48.375 195 12590.95 88.70 54484.38 88888.00 2016-07-13 18:45:48.500 195 12590.92 88.75 54484.40 88888.00 2016-07-13 18:45:48.625 195 12590.92 88.78 54484.43 88888.00 2016-07-13 18:45:48.750 195 12590.95 88.78 54484.40 88888.00 2016-07-13 18:45:48.875 195 12591.00 88.78 54484.43 88888.00 2016-07-13 18:45:49.000 195 12591.00 88.75 54484.45 88888.00 2016-07-13 18:45:49.125 195 12591.02 88.75 54484.47 88888.00 2016-07-13 18:45:49.250 195 12591.05 88.75 54484.50 88888.00 2016-07-13 18:45:49.375 195 12591.10 88.72 54484.45 88888.00 2016-07-13 18:45:49.500 195 12591.10 88.72 54484.45 88888.00 2016-07-13 18:45:49.625 195 12591.08 88.70 54484.47 88888.00 2016-07-13 18:45:49.750 195 12591.12 88.72 54484.45 88888.00 2016-07-13 18:45:49.875 195 12591.15 88.75 54484.45 88888.00 2016-07-13 18:45:50.000 195 12591.17 88.70 54484.43 88888.00 2016-07-13 18:45:50.125 195 12591.20 88.70 54484.45 88888.00 2016-07-13 18:45:50.250 195 12591.15 88.67 54484.40 88888.00 2016-07-13 18:45:50.375 195 12591.10 88.70 54484.40 88888.00 2016-07-13 18:45:50.500 195 12591.08 88.65 54484.38 88888.00 2016-07-13 18:45:50.625 195 12591.10 88.65 54484.40 88888.00 2016-07-13 18:45:50.750 195 12591.15 88.67 54484.43 88888.00 2016-07-13 18:45:50.875 195 12591.20 88.70 54484.40 88888.00 2016-07-13 18:45:51.000 195 12591.20 88.70 54484.40 88888.00 2016-07-13 18:45:51.125 195 12591.20 88.70 54484.40 88888.00 2016-07-13 18:45:51.250 195 12591.17 88.70 54484.43 88888.00 2016-07-13 18:45:51.375 195 12591.25 88.70 54484.43 88888.00 2016-07-13 18:45:51.500 195 12591.25 88.70 54484.40 88888.00 2016-07-13 18:45:51.625 195 12591.23 88.70 54484.38 88888.00 2016-07-13 18:45:51.750 195 12591.27 88.70 54484.40 88888.00 2016-07-13 18:45:51.875 195 12591.33 88.72 54484.40 88888.00 2016-07-13 18:45:52.000 195 12591.27 88.67 54484.43 88888.00 2016-07-13 18:45:52.125 195 12591.25 88.67 54484.43 88888.00 2016-07-13 18:45:52.250 195 12591.27 88.67 54484.40 88888.00 2016-07-13 18:45:52.375 195 12591.35 88.67 54484.43 88888.00 2016-07-13 18:45:52.500 195 12591.35 88.70 54484.40 88888.00 2016-07-13 18:45:52.625 195 12591.27 88.67 54484.40 88888.00 2016-07-13 18:45:52.750 195 12591.30 88.67 54484.40 88888.00 2016-07-13 18:45:52.875 195 12591.33 88.67 54484.40 88888.00 2016-07-13 18:45:53.000 195 12591.30 88.65 54484.40 88888.00 2016-07-13 18:45:53.125 195 12591.27 88.67 54484.38 88888.00 2016-07-13 18:45:53.250 195 12591.33 88.70 54484.38 88888.00 2016-07-13 18:45:53.375 195 12591.35 88.72 54484.40 88888.00 2016-07-13 18:45:53.500 195 12591.35 88.72 54484.40 88888.00 2016-07-13 18:45:53.625 195 12591.38 88.72 54484.40 88888.00 2016-07-13 18:45:53.750 195 12591.38 88.72 54484.35 88888.00 2016-07-13 18:45:53.875 195 12591.38 88.70 54484.35 88888.00 2016-07-13 18:45:54.000 195 12591.30 88.70 54484.35 88888.00 2016-07-13 18:45:54.125 195 12591.35 88.70 54484.35 88888.00 2016-07-13 18:45:54.250 195 12591.30 88.70 54484.35 88888.00 2016-07-13 18:45:54.375 195 12591.33 88.72 54484.38 88888.00 2016-07-13 18:45:54.500 195 12591.38 88.75 54484.35 88888.00 2016-07-13 18:45:54.625 195 12591.42 88.75 54484.38 88888.00 2016-07-13 18:45:54.750 195 12591.42 88.78 54484.38 88888.00 2016-07-13 18:45:54.875 195 12591.35 88.80 54484.40 88888.00 2016-07-13 18:45:55.000 195 12591.33 88.80 54484.38 88888.00 2016-07-13 18:45:55.125 195 12591.27 88.80 54484.38 88888.00 2016-07-13 18:45:55.250 195 12591.27 88.83 54484.40 88888.00 2016-07-13 18:45:55.375 195 12591.35 88.83 54484.38 88888.00 2016-07-13 18:45:55.500 195 12591.33 88.83 54484.40 88888.00 2016-07-13 18:45:55.625 195 12591.33 88.83 54484.35 88888.00 2016-07-13 18:45:55.750 195 12591.30 88.80 54484.35 88888.00 2016-07-13 18:45:55.875 195 12591.35 88.85 54484.38 88888.00 2016-07-13 18:45:56.000 195 12591.40 88.85 54484.38 88888.00 2016-07-13 18:45:56.125 195 12591.40 88.90 54484.38 88888.00 2016-07-13 18:45:56.250 195 12591.33 88.92 54484.35 88888.00 2016-07-13 18:45:56.375 195 12591.35 88.90 54484.35 88888.00 2016-07-13 18:45:56.500 195 12591.33 88.90 54484.35 88888.00 2016-07-13 18:45:56.625 195 12591.38 88.92 54484.40 88888.00 2016-07-13 18:45:56.750 195 12591.42 88.95 54484.38 88888.00 2016-07-13 18:45:56.875 195 12591.52 88.97 54484.38 88888.00 2016-07-13 18:45:57.000 195 12591.45 89.00 54484.38 88888.00 2016-07-13 18:45:57.125 195 12591.40 88.97 54484.40 88888.00 2016-07-13 18:45:57.250 195 12591.30 88.97 54484.40 88888.00 2016-07-13 18:45:57.375 195 12591.33 89.00 54484.38 88888.00 2016-07-13 18:45:57.500 195 12591.35 89.03 54484.40 88888.00 2016-07-13 18:45:57.625 195 12591.38 89.03 54484.40 88888.00 2016-07-13 18:45:57.750 195 12591.38 89.05 54484.40 88888.00 2016-07-13 18:45:57.875 195 12591.30 89.05 54484.40 88888.00 2016-07-13 18:45:58.000 195 12591.25 89.10 54484.40 88888.00 2016-07-13 18:45:58.125 195 12591.25 89.10 54484.38 88888.00 2016-07-13 18:45:58.250 195 12591.23 89.10 54484.40 88888.00 2016-07-13 18:45:58.375 195 12591.25 89.12 54484.40 88888.00 2016-07-13 18:45:58.500 195 12591.25 89.12 54484.40 88888.00 2016-07-13 18:45:58.625 195 12591.27 89.15 54484.40 88888.00 2016-07-13 18:45:58.750 195 12591.25 89.15 54484.38 88888.00 2016-07-13 18:45:58.875 195 12591.23 89.15 54484.35 88888.00 2016-07-13 18:45:59.000 195 12591.23 89.15 54484.32 88888.00 2016-07-13 18:45:59.125 195 12591.25 89.15 54484.32 88888.00 2016-07-13 18:45:59.250 195 12591.23 89.17 54484.35 88888.00 2016-07-13 18:45:59.375 195 12591.25 89.20 54484.32 88888.00 2016-07-13 18:45:59.500 195 12591.23 89.20 54484.35 88888.00 2016-07-13 18:45:59.625 195 12591.23 89.25 54484.32 88888.00 2016-07-13 18:45:59.750 195 12591.15 89.25 54484.32 88888.00 2016-07-13 18:45:59.875 195 12591.10 89.28 54484.30 88888.00 2016-07-13 18:46:00.000 195 12591.17 89.30 54484.30 88888.00 2016-07-13 18:46:00.125 195 12591.23 89.30 54484.32 88888.00 2016-07-13 18:46:00.250 195 12591.20 89.30 54484.35 88888.00 2016-07-13 18:46:00.375 195 12591.20 89.30 54484.32 88888.00 2016-07-13 18:46:00.500 195 12591.15 89.35 54484.30 88888.00 2016-07-13 18:46:00.625 195 12591.12 89.40 54484.32 88888.00 2016-07-13 18:46:00.750 195 12591.12 89.42 54484.35 88888.00 2016-07-13 18:46:00.875 195 12591.12 89.42 54484.35 88888.00 2016-07-13 18:46:01.000 195 12591.12 89.45 54484.32 88888.00 2016-07-13 18:46:01.125 195 12591.10 89.42 54484.35 88888.00 2016-07-13 18:46:01.250 195 12591.08 89.45 54484.35 88888.00 2016-07-13 18:46:01.375 195 12591.17 89.50 54484.35 88888.00 2016-07-13 18:46:01.500 195 12591.15 89.53 54484.32 88888.00 2016-07-13 18:46:01.625 195 12591.12 89.55 54484.32 88888.00 2016-07-13 18:46:01.750 195 12591.02 89.55 54484.35 88888.00 2016-07-13 18:46:01.875 195 12590.95 89.55 54484.38 88888.00 2016-07-13 18:46:02.000 195 12591.05 89.60 54484.35 88888.00 2016-07-13 18:46:02.125 195 12591.12 89.62 54484.35 88888.00 2016-07-13 18:46:02.250 195 12591.05 89.60 54484.35 88888.00 2016-07-13 18:46:02.375 195 12591.10 89.60 54484.38 88888.00 2016-07-13 18:46:02.500 195 12591.10 89.62 54484.35 88888.00 2016-07-13 18:46:02.625 195 12591.10 89.62 54484.35 88888.00 2016-07-13 18:46:02.750 195 12591.12 89.65 54484.38 88888.00 2016-07-13 18:46:02.875 195 12591.12 89.65 54484.35 88888.00 2016-07-13 18:46:03.000 195 12591.23 89.67 54484.35 88888.00 2016-07-13 18:46:03.125 195 12591.25 89.67 54484.35 88888.00 2016-07-13 18:46:03.250 195 12591.20 89.75 54484.38 88888.00 2016-07-13 18:46:03.375 195 12591.20 89.78 54484.38 88888.00 2016-07-13 18:46:03.500 195 12591.15 89.75 54484.35 88888.00 2016-07-13 18:46:03.625 195 12591.12 89.75 54484.35 88888.00 2016-07-13 18:46:03.750 195 12591.10 89.75 54484.32 88888.00 2016-07-13 18:46:03.875 195 12591.08 89.78 54484.35 88888.00 2016-07-13 18:46:04.000 195 12591.10 89.83 54484.32 88888.00 2016-07-13 18:46:04.125 195 12591.08 89.83 54484.32 88888.00 2016-07-13 18:46:04.250 195 12591.05 89.85 54484.35 88888.00 2016-07-13 18:46:04.375 195 12591.12 89.85 54484.35 88888.00 2016-07-13 18:46:04.500 195 12591.15 89.85 54484.35 88888.00 2016-07-13 18:46:04.625 195 12591.12 89.88 54484.35 88888.00 2016-07-13 18:46:04.750 195 12591.08 89.83 54484.32 88888.00 2016-07-13 18:46:04.875 195 12591.08 89.80 54484.32 88888.00 2016-07-13 18:46:05.000 195 12591.12 89.83 54484.28 88888.00 2016-07-13 18:46:05.125 195 12591.10 89.85 54484.32 88888.00 2016-07-13 18:46:05.250 195 12591.02 89.90 54484.30 88888.00 2016-07-13 18:46:05.375 195 12591.08 89.90 54484.30 88888.00 2016-07-13 18:46:05.500 195 12591.08 89.92 54484.30 88888.00 2016-07-13 18:46:05.625 195 12591.08 89.92 54484.28 88888.00 2016-07-13 18:46:05.750 195 12591.08 89.95 54484.25 88888.00 2016-07-13 18:46:05.875 195 12591.10 89.97 54484.25 88888.00 2016-07-13 18:46:06.000 195 12591.10 89.95 54484.28 88888.00 2016-07-13 18:46:06.125 195 12591.10 89.97 54484.28 88888.00 2016-07-13 18:46:06.250 195 12591.02 89.95 54484.25 88888.00 2016-07-13 18:46:06.375 195 12591.05 89.95 54484.25 88888.00 2016-07-13 18:46:06.500 195 12591.08 89.97 54484.25 88888.00 2016-07-13 18:46:06.625 195 12591.17 89.97 54484.25 88888.00 2016-07-13 18:46:06.750 195 12591.20 90.00 54484.28 88888.00 2016-07-13 18:46:06.875 195 12591.20 90.05 54484.28 88888.00 2016-07-13 18:46:07.000 195 12591.17 90.05 54484.28 88888.00 2016-07-13 18:46:07.125 195 12591.15 90.05 54484.28 88888.00 2016-07-13 18:46:07.250 195 12591.15 90.03 54484.28 88888.00 2016-07-13 18:46:07.375 195 12591.25 90.05 54484.28 88888.00 2016-07-13 18:46:07.500 195 12591.25 90.05 54484.28 88888.00 2016-07-13 18:46:07.625 195 12591.25 90.05 54484.30 88888.00 2016-07-13 18:46:07.750 195 12591.30 90.08 54484.30 88888.00 2016-07-13 18:46:07.875 195 12591.35 90.08 54484.30 88888.00 2016-07-13 18:46:08.000 195 12591.30 90.08 54484.28 88888.00 2016-07-13 18:46:08.125 195 12591.30 90.08 54484.30 88888.00 2016-07-13 18:46:08.250 195 12591.30 90.08 54484.28 88888.00 2016-07-13 18:46:08.375 195 12591.33 90.05 54484.25 88888.00 2016-07-13 18:46:08.500 195 12591.30 90.05 54484.25 88888.00 2016-07-13 18:46:08.625 195 12591.33 90.10 54484.22 88888.00 2016-07-13 18:46:08.750 195 12591.42 90.12 54484.22 88888.00 2016-07-13 18:46:08.875 195 12591.42 90.12 54484.28 88888.00 2016-07-13 18:46:09.000 195 12591.40 90.17 54484.25 88888.00 2016-07-13 18:46:09.125 195 12591.33 90.15 54484.28 88888.00 2016-07-13 18:46:09.250 195 12591.38 90.12 54484.25 88888.00 2016-07-13 18:46:09.375 195 12591.40 90.10 54484.25 88888.00 2016-07-13 18:46:09.500 195 12591.42 90.12 54484.22 88888.00 2016-07-13 18:46:09.625 195 12591.42 90.15 54484.20 88888.00 2016-07-13 18:46:09.750 195 12591.42 90.15 54484.20 88888.00 2016-07-13 18:46:09.875 195 12591.48 90.10 54484.20 88888.00 2016-07-13 18:46:10.000 195 12591.48 90.10 54484.22 88888.00 2016-07-13 18:46:10.125 195 12591.50 90.15 54484.22 88888.00 2016-07-13 18:46:10.250 195 12591.48 90.15 54484.20 88888.00 2016-07-13 18:46:10.375 195 12591.45 90.12 54484.20 88888.00 2016-07-13 18:46:10.500 195 12591.55 90.12 54484.20 88888.00 2016-07-13 18:46:10.625 195 12591.55 90.12 54484.18 88888.00 2016-07-13 18:46:10.750 195 12591.52 90.12 54484.18 88888.00 2016-07-13 18:46:10.875 195 12591.58 90.12 54484.18 88888.00 2016-07-13 18:46:11.000 195 12591.60 90.10 54484.15 88888.00 2016-07-13 18:46:11.125 195 12591.58 90.10 54484.15 88888.00 2016-07-13 18:46:11.250 195 12591.60 90.08 54484.12 88888.00 2016-07-13 18:46:11.375 195 12591.62 90.08 54484.12 88888.00 2016-07-13 18:46:11.500 195 12591.67 90.05 54484.12 88888.00 2016-07-13 18:46:11.625 195 12591.62 90.08 54484.10 88888.00 2016-07-13 18:46:11.750 195 12591.62 90.10 54484.15 88888.00 2016-07-13 18:46:11.875 195 12591.62 90.10 54484.12 88888.00 2016-07-13 18:46:12.000 195 12591.65 90.08 54484.12 88888.00 2016-07-13 18:46:12.125 195 12591.70 90.08 54484.15 88888.00 2016-07-13 18:46:12.250 195 12591.65 90.05 54484.15 88888.00 2016-07-13 18:46:12.375 195 12591.70 90.03 54484.15 88888.00 2016-07-13 18:46:12.500 195 12591.75 90.00 54484.12 88888.00 2016-07-13 18:46:12.625 195 12591.80 90.05 54484.12 88888.00 2016-07-13 18:46:12.750 195 12591.77 90.08 54484.15 88888.00 2016-07-13 18:46:12.875 195 12591.77 90.08 54484.15 88888.00 2016-07-13 18:46:13.000 195 12591.75 90.05 54484.12 88888.00 2016-07-13 18:46:13.125 195 12591.77 90.05 54484.18 88888.00 2016-07-13 18:46:13.250 195 12591.77 90.03 54484.18 88888.00 2016-07-13 18:46:13.375 195 12591.90 90.05 54484.15 88888.00 2016-07-13 18:46:13.500 195 12591.95 90.03 54484.18 88888.00 2016-07-13 18:46:13.625 195 12591.92 90.00 54484.15 88888.00 2016-07-13 18:46:13.750 195 12591.88 89.97 54484.15 88888.00 2016-07-13 18:46:13.875 195 12591.90 89.97 54484.15 88888.00 2016-07-13 18:46:14.000 195 12591.92 90.00 54484.12 88888.00 2016-07-13 18:46:14.125 195 12591.98 89.95 54484.15 88888.00 2016-07-13 18:46:14.250 195 12591.98 89.95 54484.15 88888.00 2016-07-13 18:46:14.375 195 12591.95 89.95 54484.15 88888.00 2016-07-13 18:46:14.500 195 12591.95 89.95 54484.18 88888.00 2016-07-13 18:46:14.625 195 12591.98 89.95 54484.18 88888.00 2016-07-13 18:46:14.750 195 12592.00 89.90 54484.15 88888.00 2016-07-13 18:46:14.875 195 12592.00 89.92 54484.18 88888.00 2016-07-13 18:46:15.000 195 12592.05 89.90 54484.15 88888.00 2016-07-13 18:46:15.125 195 12592.15 89.90 54484.18 88888.00 2016-07-13 18:46:15.250 195 12592.12 89.88 54484.18 88888.00 2016-07-13 18:46:15.375 195 12592.15 89.90 54484.15 88888.00 2016-07-13 18:46:15.500 195 12592.15 89.83 54484.18 88888.00 2016-07-13 18:46:15.625 195 12592.08 89.83 54484.15 88888.00 2016-07-13 18:46:15.750 195 12592.08 89.80 54484.15 88888.00 2016-07-13 18:46:15.875 195 12592.12 89.83 54484.15 88888.00 2016-07-13 18:46:16.000 195 12592.12 89.83 54484.15 88888.00 2016-07-13 18:46:16.125 195 12592.15 89.80 54484.18 88888.00 2016-07-13 18:46:16.250 195 12592.12 89.78 54484.15 88888.00 2016-07-13 18:46:16.375 195 12592.20 89.75 54484.15 88888.00 2016-07-13 18:46:16.500 195 12592.17 89.75 54484.12 88888.00 2016-07-13 18:46:16.625 195 12592.17 89.75 54484.12 88888.00 2016-07-13 18:46:16.750 195 12592.20 89.70 54484.10 88888.00 2016-07-13 18:46:16.875 195 12592.20 89.70 54484.07 88888.00 2016-07-13 18:46:17.000 195 12592.20 89.70 54484.10 88888.00 2016-07-13 18:46:17.125 195 12592.30 89.67 54484.10 88888.00 2016-07-13 18:46:17.250 195 12592.30 89.65 54484.10 88888.00 2016-07-13 18:46:17.375 195 12592.27 89.65 54484.07 88888.00 2016-07-13 18:46:17.500 195 12592.25 89.62 54484.07 88888.00 2016-07-13 18:46:17.625 195 12592.27 89.60 54484.07 88888.00 2016-07-13 18:46:17.750 195 12592.33 89.58 54484.07 88888.00 2016-07-13 18:46:17.875 195 12592.40 89.60 54484.07 88888.00 2016-07-13 18:46:18.000 195 12592.42 89.58 54484.07 88888.00 2016-07-13 18:46:18.125 195 12592.40 89.58 54484.07 88888.00 2016-07-13 18:46:18.250 195 12592.33 89.53 54484.07 88888.00 2016-07-13 18:46:18.375 195 12592.33 89.53 54484.07 88888.00 2016-07-13 18:46:18.500 195 12592.25 89.50 54484.07 88888.00 2016-07-13 18:46:18.625 195 12592.30 89.50 54484.07 88888.00 2016-07-13 18:46:18.750 195 12592.42 89.50 54484.10 88888.00 2016-07-13 18:46:18.875 195 12592.42 89.50 54484.12 88888.00 2016-07-13 18:46:19.000 195 12592.40 89.47 54484.12 88888.00 2016-07-13 18:46:19.125 195 12592.40 89.45 54484.12 88888.00 2016-07-13 18:46:19.250 195 12592.35 89.42 54484.15 88888.00 2016-07-13 18:46:19.375 195 12592.42 89.42 54484.12 88888.00 2016-07-13 18:46:19.500 195 12592.40 89.42 54484.12 88888.00 2016-07-13 18:46:19.625 195 12592.35 89.42 54484.12 88888.00 2016-07-13 18:46:19.750 195 12592.27 89.38 54484.12 88888.00 2016-07-13 18:46:19.875 195 12592.30 89.33 54484.15 88888.00 2016-07-13 18:46:20.000 195 12592.33 89.33 54484.12 88888.00 2016-07-13 18:46:20.125 195 12592.33 89.30 54484.15 88888.00 2016-07-13 18:46:20.250 195 12592.25 89.22 54484.12 88888.00 2016-07-13 18:46:20.375 195 12592.30 89.20 54484.12 88888.00 2016-07-13 18:46:20.500 195 12592.33 89.22 54484.10 88888.00 2016-07-13 18:46:20.625 195 12592.33 89.22 54484.12 88888.00 2016-07-13 18:46:20.750 195 12592.25 89.22 54484.12 88888.00 2016-07-13 18:46:20.875 195 12592.33 89.20 54484.12 88888.00 2016-07-13 18:46:21.000 195 12592.33 89.20 54484.12 88888.00 2016-07-13 18:46:21.125 195 12592.25 89.15 54484.12 88888.00 2016-07-13 18:46:21.250 195 12592.17 89.10 54484.12 88888.00 2016-07-13 18:46:21.375 195 12592.20 89.10 54484.12 88888.00 2016-07-13 18:46:21.500 195 12592.25 89.10 54484.15 88888.00 2016-07-13 18:46:21.625 195 12592.25 89.05 54484.12 88888.00 2016-07-13 18:46:21.750 195 12592.33 89.05 54484.15 88888.00 2016-07-13 18:46:21.875 195 12592.33 89.05 54484.12 88888.00 2016-07-13 18:46:22.000 195 12592.25 89.03 54484.12 88888.00 2016-07-13 18:46:22.125 195 12592.27 89.05 54484.00 88888.00 2016-07-13 18:46:22.250 195 12592.35 89.03 54483.93 88888.00 2016-07-13 18:46:22.375 195 12592.38 89.00 54484.05 88888.00 2016-07-13 18:46:22.500 195 12592.25 88.97 54484.20 88888.00 2016-07-13 18:46:22.625 195 12592.17 88.95 54484.20 88888.00 2016-07-13 18:46:22.750 195 12592.20 88.92 54484.20 88888.00 2016-07-13 18:46:22.875 195 12592.27 88.92 54484.18 88888.00 2016-07-13 18:46:23.000 195 12592.33 88.90 54484.18 88888.00 2016-07-13 18:46:23.125 195 12592.35 88.88 54484.15 88888.00 2016-07-13 18:46:23.250 195 12592.33 88.83 54484.15 88888.00 2016-07-13 18:46:23.375 195 12592.30 88.85 54484.12 88888.00 2016-07-13 18:46:23.500 195 12592.27 88.85 54484.12 88888.00 2016-07-13 18:46:23.625 195 12592.27 88.88 54484.12 88888.00 2016-07-13 18:46:23.750 195 12592.30 88.85 54484.15 88888.00 2016-07-13 18:46:23.875 195 12592.35 88.80 54484.12 88888.00 2016-07-13 18:46:24.000 195 12592.38 88.80 54484.12 88888.00 2016-07-13 18:46:24.125 195 12592.35 88.80 54484.15 88888.00 2016-07-13 18:46:24.250 195 12592.25 88.78 54484.20 88888.00 2016-07-13 18:46:24.375 195 12592.23 88.78 54484.15 88888.00 2016-07-13 18:46:24.500 195 12592.17 88.80 54484.15 88888.00 2016-07-13 18:46:24.625 195 12592.17 88.78 54484.15 88888.00 2016-07-13 18:46:24.750 195 12592.20 88.78 54484.18 88888.00 2016-07-13 18:46:24.875 195 12592.25 88.75 54484.18 88888.00 2016-07-13 18:46:25.000 195 12592.23 88.75 54484.18 88888.00 2016-07-13 18:46:25.125 195 12592.15 88.75 54484.20 88888.00 2016-07-13 18:46:25.250 195 12592.10 88.72 54484.25 88888.00 2016-07-13 18:46:25.375 195 12592.12 88.72 54484.20 88888.00 2016-07-13 18:46:25.500 195 12592.12 88.72 54484.20 88888.00 2016-07-13 18:46:25.625 195 12592.08 88.75 54484.22 88888.00 2016-07-13 18:46:25.750 195 12592.10 88.72 54484.22 88888.00 2016-07-13 18:46:25.875 195 12592.08 88.70 54484.22 88888.00 2016-07-13 18:46:26.000 195 12592.08 88.70 54484.22 88888.00 2016-07-13 18:46:26.125 195 12592.08 88.72 54484.28 88888.00 2016-07-13 18:46:26.250 195 12592.05 88.67 54484.25 88888.00 2016-07-13 18:46:26.375 195 12592.05 88.65 54484.22 88888.00 2016-07-13 18:46:26.500 195 12592.05 88.67 54484.25 88888.00 2016-07-13 18:46:26.625 195 12592.05 88.67 54484.25 88888.00 2016-07-13 18:46:26.750 195 12592.00 88.65 54484.25 88888.00 2016-07-13 18:46:26.875 195 12592.02 88.65 54484.25 88888.00 2016-07-13 18:46:27.000 195 12591.98 88.65 54484.22 88888.00 2016-07-13 18:46:27.125 195 12591.98 88.62 54484.25 88888.00 2016-07-13 18:46:27.250 195 12591.90 88.62 54484.25 88888.00 2016-07-13 18:46:27.375 195 12591.88 88.65 54484.25 88888.00 2016-07-13 18:46:27.500 195 12591.85 88.60 54484.28 88888.00 2016-07-13 18:46:27.625 195 12591.90 88.58 54484.28 88888.00 2016-07-13 18:46:27.750 195 12591.95 88.62 54484.28 88888.00 2016-07-13 18:46:27.875 195 12591.98 88.60 54484.30 88888.00 2016-07-13 18:46:28.000 195 12592.00 88.60 54484.30 88888.00 2016-07-13 18:46:28.125 195 12591.98 88.58 54484.30 88888.00 2016-07-13 18:46:28.250 195 12591.88 88.55 54484.30 88888.00 2016-07-13 18:46:28.375 195 12591.85 88.58 54484.30 88888.00 2016-07-13 18:46:28.500 195 12591.85 88.58 54484.30 88888.00 2016-07-13 18:46:28.625 195 12591.85 88.55 54484.32 88888.00 2016-07-13 18:46:28.750 195 12591.88 88.55 54484.30 88888.00 2016-07-13 18:46:28.875 195 12591.90 88.58 54484.30 88888.00 2016-07-13 18:46:29.000 195 12591.92 88.58 54484.28 88888.00 2016-07-13 18:46:29.125 195 12591.95 88.53 54484.28 88888.00 2016-07-13 18:46:29.250 195 12591.92 88.50 54484.28 88888.00 2016-07-13 18:46:29.375 195 12591.90 88.50 54484.28 88888.00 2016-07-13 18:46:29.500 195 12591.83 88.53 54484.28 88888.00 2016-07-13 18:46:29.625 195 12591.88 88.53 54484.25 88888.00 2016-07-13 18:46:29.750 195 12591.85 88.47 54484.25 88888.00 2016-07-13 18:46:29.875 195 12591.88 88.50 54484.28 88888.00 2016-07-13 18:46:30.000 195 12591.88 88.47 54484.28 88888.00 2016-07-13 18:46:30.125 195 12591.83 88.47 54484.28 88888.00 2016-07-13 18:46:30.250 195 12591.77 88.53 54484.25 88888.00 2016-07-13 18:46:30.375 195 12591.77 88.53 54484.28 88888.00 2016-07-13 18:46:30.500 195 12591.80 88.53 54484.25 88888.00 2016-07-13 18:46:30.625 195 12591.80 88.53 54484.30 88888.00 2016-07-13 18:46:30.750 195 12591.75 88.47 54484.28 88888.00 2016-07-13 18:46:30.875 195 12591.73 88.47 54484.30 88888.00 2016-07-13 18:46:31.000 195 12591.75 88.50 54484.30 88888.00 2016-07-13 18:46:31.125 195 12591.73 88.53 54484.30 88888.00 2016-07-13 18:46:31.250 195 12591.65 88.50 54484.30 88888.00 2016-07-13 18:46:31.375 195 12591.65 88.53 54484.30 88888.00 2016-07-13 18:46:31.500 195 12591.62 88.50 54484.28 88888.00 2016-07-13 18:46:31.625 195 12591.67 88.53 54484.35 88888.00 2016-07-13 18:46:31.750 195 12591.73 88.53 54484.38 88888.00 2016-07-13 18:46:31.875 195 12591.73 88.50 54484.38 88888.00 2016-07-13 18:46:32.000 195 12591.67 88.50 54484.35 88888.00 2016-07-13 18:46:32.125 195 12591.60 88.50 54484.32 88888.00 2016-07-13 18:46:32.250 195 12591.55 88.50 54484.32 88888.00 2016-07-13 18:46:32.375 195 12591.62 88.53 54484.32 88888.00 2016-07-13 18:46:32.500 195 12591.62 88.50 54484.35 88888.00 2016-07-13 18:46:32.625 195 12591.55 88.55 54484.38 88888.00 2016-07-13 18:46:32.750 195 12591.58 88.53 54484.40 88888.00 2016-07-13 18:46:32.875 195 12591.60 88.53 54484.40 88888.00 2016-07-13 18:46:33.000 195 12591.58 88.55 54484.38 88888.00 2016-07-13 18:46:33.125 195 12591.55 88.55 54484.38 88888.00 2016-07-13 18:46:33.250 195 12591.55 88.58 54484.38 88888.00 2016-07-13 18:46:33.375 195 12591.60 88.58 54484.38 88888.00 2016-07-13 18:46:33.500 195 12591.58 88.58 54484.40 88888.00 2016-07-13 18:46:33.625 195 12591.60 88.55 54484.40 88888.00 2016-07-13 18:46:33.750 195 12591.67 88.58 54484.38 88888.00 2016-07-13 18:46:33.875 195 12591.65 88.55 54484.38 88888.00 2016-07-13 18:46:34.000 195 12591.62 88.53 54484.35 88888.00 2016-07-13 18:46:34.125 195 12591.65 88.50 54484.35 88888.00 2016-07-13 18:46:34.250 195 12591.62 88.58 54484.38 88888.00 2016-07-13 18:46:34.375 195 12591.58 88.60 54484.38 88888.00 2016-07-13 18:46:34.500 195 12591.52 88.58 54484.38 88888.00 2016-07-13 18:46:34.625 195 12591.50 88.58 54484.38 88888.00 2016-07-13 18:46:34.750 195 12591.48 88.58 54484.35 88888.00 2016-07-13 18:46:34.875 195 12591.48 88.58 54484.38 88888.00 2016-07-13 18:46:35.000 195 12591.48 88.58 54484.35 88888.00 2016-07-13 18:46:35.125 195 12591.50 88.60 54484.32 88888.00 2016-07-13 18:46:35.250 195 12591.52 88.60 54484.35 88888.00 2016-07-13 18:46:35.375 195 12591.52 88.62 54484.35 88888.00 2016-07-13 18:46:35.500 195 12591.42 88.62 54484.32 88888.00 2016-07-13 18:46:35.625 195 12591.42 88.62 54484.35 88888.00 2016-07-13 18:46:35.750 195 12591.50 88.60 54484.35 88888.00 2016-07-13 18:46:35.875 195 12591.50 88.60 54484.35 88888.00 2016-07-13 18:46:36.000 195 12591.45 88.60 54484.32 88888.00 2016-07-13 18:46:36.125 195 12591.45 88.62 54484.35 88888.00 2016-07-13 18:46:36.250 195 12591.40 88.60 54484.35 88888.00 2016-07-13 18:46:36.375 195 12591.45 88.62 54484.38 88888.00 2016-07-13 18:46:36.500 195 12591.42 88.65 54484.35 88888.00 2016-07-13 18:46:36.625 195 12591.40 88.70 54484.35 88888.00 2016-07-13 18:46:36.750 195 12591.40 88.70 54484.40 88888.00 2016-07-13 18:46:36.875 195 12591.35 88.67 54484.40 88888.00 2016-07-13 18:46:37.000 195 12591.38 88.67 54484.38 88888.00 2016-07-13 18:46:37.125 195 12591.40 88.75 54484.38 88888.00 2016-07-13 18:46:37.250 195 12591.42 88.78 54484.40 88888.00 2016-07-13 18:46:37.375 195 12591.45 88.78 54484.40 88888.00 2016-07-13 18:46:37.500 195 12591.48 88.72 54484.40 88888.00 2016-07-13 18:46:37.625 195 12591.50 88.72 54484.40 88888.00 2016-07-13 18:46:37.750 195 12591.50 88.72 54484.40 88888.00 2016-07-13 18:46:37.875 195 12591.55 88.78 54484.43 88888.00 2016-07-13 18:46:38.000 195 12591.52 88.80 54484.40 88888.00 2016-07-13 18:46:38.125 195 12591.55 88.80 54484.43 88888.00 2016-07-13 18:46:38.250 195 12591.55 88.80 54484.43 88888.00 2016-07-13 18:46:38.375 195 12591.62 88.83 54484.43 88888.00 2016-07-13 18:46:38.500 195 12591.60 88.83 54484.38 88888.00 2016-07-13 18:46:38.625 195 12591.55 88.85 54484.38 88888.00 2016-07-13 18:46:38.750 195 12591.50 88.85 54484.38 88888.00 2016-07-13 18:46:38.875 195 12591.48 88.83 54484.35 88888.00 2016-07-13 18:46:39.000 195 12591.52 88.85 54484.38 88888.00 2016-07-13 18:46:39.125 195 12591.58 88.90 54484.38 88888.00 2016-07-13 18:46:39.250 195 12591.58 88.88 54484.38 88888.00 2016-07-13 18:46:39.375 195 12591.65 88.88 54484.38 88888.00 2016-07-13 18:46:39.500 195 12591.60 88.92 54484.40 88888.00 2016-07-13 18:46:39.625 195 12591.62 88.92 54484.40 88888.00 2016-07-13 18:46:39.750 195 12591.60 88.92 54484.38 88888.00 2016-07-13 18:46:39.875 195 12591.60 88.95 54484.38 88888.00 2016-07-13 18:46:40.000 195 12591.67 88.95 54484.38 88888.00 2016-07-13 18:46:40.125 195 12591.67 88.97 54484.38 88888.00 2016-07-13 18:46:40.250 195 12591.65 88.97 54484.35 88888.00 2016-07-13 18:46:40.375 195 12591.67 89.00 54484.35 88888.00 2016-07-13 18:46:40.500 195 12591.62 89.03 54484.35 88888.00 2016-07-13 18:46:40.625 195 12591.62 89.05 54484.35 88888.00 2016-07-13 18:46:40.750 195 12591.55 89.05 54484.35 88888.00 2016-07-13 18:46:40.875 195 12591.55 89.08 54484.32 88888.00 2016-07-13 18:46:41.000 195 12591.58 89.08 54484.30 88888.00 2016-07-13 18:46:41.125 195 12591.58 89.05 54484.28 88888.00 2016-07-13 18:46:41.250 195 12591.60 89.05 54484.25 88888.00 2016-07-13 18:46:41.375 195 12591.70 89.10 54484.28 88888.00 2016-07-13 18:46:41.500 195 12591.67 89.12 54484.30 88888.00 2016-07-13 18:46:41.625 195 12591.58 89.15 54484.28 88888.00 2016-07-13 18:46:41.750 195 12591.62 89.17 54484.28 88888.00 2016-07-13 18:46:41.875 195 12591.67 89.17 54484.30 88888.00 2016-07-13 18:46:42.000 195 12591.67 89.15 54484.28 88888.00 2016-07-13 18:46:42.125 195 12591.70 89.15 54484.28 88888.00 2016-07-13 18:46:42.250 195 12591.70 89.17 54484.25 88888.00 2016-07-13 18:46:42.375 195 12591.73 89.22 54484.25 88888.00 2016-07-13 18:46:42.500 195 12591.75 89.25 54484.28 88888.00 2016-07-13 18:46:42.625 195 12591.80 89.22 54484.30 88888.00 2016-07-13 18:46:42.750 195 12591.80 89.25 54484.32 88888.00 2016-07-13 18:46:42.875 195 12591.77 89.28 54484.32 88888.00 2016-07-13 18:46:43.000 195 12591.83 89.33 54484.32 88888.00 2016-07-13 18:46:43.125 195 12591.85 89.30 54484.35 88888.00 2016-07-13 18:46:43.250 195 12591.77 89.30 54484.32 88888.00 2016-07-13 18:46:43.375 195 12591.85 89.35 54484.30 88888.00 2016-07-13 18:46:43.500 195 12591.90 89.38 54484.30 88888.00 2016-07-13 18:46:43.625 195 12591.88 89.40 54484.30 88888.00 2016-07-13 18:46:43.750 195 12591.85 89.40 54484.30 88888.00 2016-07-13 18:46:43.875 195 12591.88 89.40 54484.32 88888.00 2016-07-13 18:46:44.000 195 12591.92 89.40 54484.30 88888.00 2016-07-13 18:46:44.125 195 12591.90 89.38 54484.30 88888.00 2016-07-13 18:46:44.250 195 12591.88 89.38 54484.30 88888.00 2016-07-13 18:46:44.375 195 12591.95 89.42 54484.30 88888.00 2016-07-13 18:46:44.500 195 12591.95 89.42 54484.30 88888.00 2016-07-13 18:46:44.625 195 12592.00 89.45 54484.25 88888.00 2016-07-13 18:46:44.750 195 12592.08 89.45 54484.25 88888.00 2016-07-13 18:46:44.875 195 12592.10 89.42 54484.22 88888.00 2016-07-13 18:46:45.000 195 12592.10 89.45 54484.22 88888.00 2016-07-13 18:46:45.125 195 12592.10 89.45 54484.30 88888.00 2016-07-13 18:46:45.250 195 12592.10 89.47 54484.30 88888.00 2016-07-13 18:46:45.375 195 12592.12 89.50 54484.28 88888.00 2016-07-13 18:46:45.500 195 12592.15 89.53 54484.30 88888.00 2016-07-13 18:46:45.625 195 12592.15 89.55 54484.30 88888.00 2016-07-13 18:46:45.750 195 12592.12 89.53 54484.25 88888.00 2016-07-13 18:46:45.875 195 12592.15 89.55 54484.22 88888.00 2016-07-13 18:46:46.000 195 12592.17 89.55 54484.20 88888.00 2016-07-13 18:46:46.125 195 12592.15 89.58 54484.22 88888.00 2016-07-13 18:46:46.250 195 12592.08 89.55 54484.25 88888.00 2016-07-13 18:46:46.375 195 12592.10 89.58 54484.25 88888.00 2016-07-13 18:46:46.500 195 12592.12 89.58 54484.25 88888.00 2016-07-13 18:46:46.625 195 12592.17 89.58 54484.20 88888.00 2016-07-13 18:46:46.750 195 12592.20 89.58 54484.20 88888.00 2016-07-13 18:46:46.875 195 12592.20 89.60 54484.20 88888.00 2016-07-13 18:46:47.000 195 12592.23 89.60 54484.18 88888.00 2016-07-13 18:46:47.125 195 12592.25 89.60 54484.18 88888.00 2016-07-13 18:46:47.250 195 12592.23 89.62 54484.18 88888.00 2016-07-13 18:46:47.375 195 12592.25 89.62 54484.20 88888.00 2016-07-13 18:46:47.500 195 12592.23 89.60 54484.20 88888.00 2016-07-13 18:46:47.625 195 12592.27 89.60 54484.20 88888.00 2016-07-13 18:46:47.750 195 12592.33 89.60 54484.20 88888.00 2016-07-13 18:46:47.875 195 12592.33 89.62 54484.18 88888.00 2016-07-13 18:46:48.000 195 12592.35 89.62 54484.18 88888.00 2016-07-13 18:46:48.125 195 12592.40 89.60 54484.18 88888.00 2016-07-13 18:46:48.250 195 12592.38 89.58 54484.15 88888.00 2016-07-13 18:46:48.375 195 12592.42 89.62 54484.15 88888.00 2016-07-13 18:46:48.500 195 12592.38 89.62 54484.18 88888.00 2016-07-13 18:46:48.625 195 12592.40 89.62 54484.18 88888.00 2016-07-13 18:46:48.750 195 12592.45 89.65 54484.20 88888.00 2016-07-13 18:46:48.875 195 12592.45 89.62 54484.22 88888.00 2016-07-13 18:46:49.000 195 12592.48 89.62 54484.22 88888.00 2016-07-13 18:46:49.125 195 12592.45 89.65 54484.22 88888.00 2016-07-13 18:46:49.250 195 12592.40 89.65 54484.25 88888.00 2016-07-13 18:46:49.375 195 12592.42 89.62 54484.20 88888.00 2016-07-13 18:46:49.500 195 12592.45 89.62 54484.22 88888.00 2016-07-13 18:46:49.625 195 12592.45 89.62 54484.22 88888.00 2016-07-13 18:46:49.750 195 12592.48 89.60 54484.22 88888.00 2016-07-13 18:46:49.875 195 12592.52 89.62 54484.22 88888.00 2016-07-13 18:46:50.000 195 12592.58 89.62 54484.20 88888.00 2016-07-13 18:46:50.125 195 12592.50 89.62 54484.22 88888.00 2016-07-13 18:46:50.250 195 12592.52 89.60 54484.22 88888.00 2016-07-13 18:46:50.375 195 12592.58 89.65 54484.22 88888.00 2016-07-13 18:46:50.500 195 12592.55 89.62 54484.22 88888.00 2016-07-13 18:46:50.625 195 12592.52 89.62 54484.22 88888.00 2016-07-13 18:46:50.750 195 12592.55 89.62 54484.22 88888.00 2016-07-13 18:46:50.875 195 12592.60 89.62 54484.20 88888.00 2016-07-13 18:46:51.000 195 12592.65 89.60 54484.20 88888.00 2016-07-13 18:46:51.125 195 12592.65 89.62 54484.18 88888.00 2016-07-13 18:46:51.250 195 12592.60 89.62 54484.20 88888.00 2016-07-13 18:46:51.375 195 12592.62 89.62 54484.22 88888.00 2016-07-13 18:46:51.500 195 12592.62 89.62 54484.20 88888.00 2016-07-13 18:46:51.625 195 12592.60 89.60 54484.20 88888.00 2016-07-13 18:46:51.750 195 12592.65 89.60 54484.20 88888.00 2016-07-13 18:46:51.875 195 12592.73 89.60 54484.22 88888.00 2016-07-13 18:46:52.000 195 12592.77 89.60 54484.20 88888.00 2016-07-13 18:46:52.125 195 12592.73 89.58 54484.22 88888.00 2016-07-13 18:46:52.250 195 12592.65 89.55 54484.22 88888.00 2016-07-13 18:46:52.375 195 12592.70 89.53 54484.20 88888.00 2016-07-13 18:46:52.500 195 12592.75 89.55 54484.20 88888.00 2016-07-13 18:46:52.625 195 12592.73 89.53 54484.20 88888.00 2016-07-13 18:46:52.750 195 12592.67 89.47 54484.20 88888.00 2016-07-13 18:46:52.875 195 12592.67 89.47 54484.18 88888.00 2016-07-13 18:46:53.000 195 12592.67 89.47 54484.18 88888.00 2016-07-13 18:46:53.125 195 12592.70 89.50 54484.18 88888.00 2016-07-13 18:46:53.250 195 12592.60 89.47 54484.15 88888.00 2016-07-13 18:46:53.375 195 12592.65 89.47 54484.18 88888.00 2016-07-13 18:46:53.500 195 12592.62 89.45 54484.20 88888.00 2016-07-13 18:46:53.625 195 12592.67 89.45 54484.18 88888.00 2016-07-13 18:46:53.750 195 12592.73 89.42 54484.18 88888.00 2016-07-13 18:46:53.875 195 12592.75 89.40 54484.20 88888.00 2016-07-13 18:46:54.000 195 12592.70 89.40 54484.18 88888.00 2016-07-13 18:46:54.125 195 12592.67 89.42 54484.20 88888.00 2016-07-13 18:46:54.250 195 12592.65 89.40 54484.20 88888.00 2016-07-13 18:46:54.375 195 12592.65 89.38 54484.20 88888.00 2016-07-13 18:46:54.500 195 12592.67 89.35 54484.20 88888.00 2016-07-13 18:46:54.625 195 12592.75 89.38 54484.22 88888.00 2016-07-13 18:46:54.750 195 12592.73 89.40 54484.22 88888.00 2016-07-13 18:46:54.875 195 12592.67 89.40 54484.22 88888.00 2016-07-13 18:46:55.000 195 12592.65 89.35 54484.20 88888.00 2016-07-13 18:46:55.125 195 12592.70 89.33 54484.25 88888.00 2016-07-13 18:46:55.250 195 12592.65 89.30 54484.25 88888.00 2016-07-13 18:46:55.375 195 12592.62 89.33 54484.25 88888.00 2016-07-13 18:46:55.500 195 12592.62 89.30 54484.25 88888.00 2016-07-13 18:46:55.625 195 12592.70 89.28 54484.22 88888.00 2016-07-13 18:46:55.750 195 12592.70 89.25 54484.22 88888.00 2016-07-13 18:46:55.875 195 12592.73 89.28 54484.25 88888.00 2016-07-13 18:46:56.000 195 12592.75 89.25 54484.25 88888.00 2016-07-13 18:46:56.125 195 12592.77 89.25 54484.25 88888.00 2016-07-13 18:46:56.250 195 12592.70 89.25 54484.25 88888.00 2016-07-13 18:46:56.375 195 12592.75 89.22 54484.25 88888.00 2016-07-13 18:46:56.500 195 12592.75 89.22 54484.30 88888.00 2016-07-13 18:46:56.625 195 12592.75 89.22 54484.28 88888.00 2016-07-13 18:46:56.750 195 12592.70 89.22 54484.28 88888.00 2016-07-13 18:46:56.875 195 12592.70 89.22 54484.28 88888.00 2016-07-13 18:46:57.000 195 12592.67 89.20 54484.25 88888.00 2016-07-13 18:46:57.125 195 12592.62 89.20 54484.25 88888.00 2016-07-13 18:46:57.250 195 12592.58 89.20 54484.25 88888.00 2016-07-13 18:46:57.375 195 12592.62 89.22 54484.28 88888.00 2016-07-13 18:46:57.500 195 12592.65 89.20 54484.30 88888.00 2016-07-13 18:46:57.625 195 12592.65 89.22 54484.28 88888.00 2016-07-13 18:46:57.750 195 12592.65 89.20 54484.28 88888.00 2016-07-13 18:46:57.875 195 12592.65 89.20 54484.30 88888.00 2016-07-13 18:46:58.000 195 12592.65 89.20 54484.28 88888.00 2016-07-13 18:46:58.125 195 12592.58 89.17 54484.30 88888.00 2016-07-13 18:46:58.250 195 12592.50 89.12 54484.32 88888.00 2016-07-13 18:46:58.375 195 12592.52 89.12 54484.32 88888.00 2016-07-13 18:46:58.500 195 12592.55 89.15 54484.28 88888.00 2016-07-13 18:46:58.625 195 12592.52 89.12 54484.30 88888.00 2016-07-13 18:46:58.750 195 12592.55 89.12 54484.28 88888.00 2016-07-13 18:46:58.875 195 12592.52 89.10 54484.25 88888.00 2016-07-13 18:46:59.000 195 12592.50 89.08 54484.28 88888.00 2016-07-13 18:46:59.125 195 12592.55 89.10 54484.25 88888.00 2016-07-13 18:46:59.250 195 12592.52 89.05 54484.28 88888.00 2016-07-13 18:46:59.375 195 12592.55 89.08 54484.30 88888.00 2016-07-13 18:46:59.500 195 12592.55 89.10 54484.28 88888.00 2016-07-13 18:46:59.625 195 12592.50 89.12 54484.25 88888.00 2016-07-13 18:46:59.750 195 12592.45 89.10 54484.25 88888.00 2016-07-13 18:46:59.875 195 12592.42 89.08 54484.25 88888.00 2016-07-13 18:47:00.000 195 12592.45 89.08 54484.22 88888.00 2016-07-13 18:47:00.125 195 12592.48 89.08 54484.22 88888.00 2016-07-13 18:47:00.250 195 12592.52 89.08 54484.22 88888.00 2016-07-13 18:47:00.375 195 12592.65 89.08 54484.25 88888.00 2016-07-13 18:47:00.500 195 12592.67 89.08 54484.25 88888.00 2016-07-13 18:47:00.625 195 12592.62 89.10 54484.25 88888.00 2016-07-13 18:47:00.750 195 12592.58 89.08 54484.28 88888.00 2016-07-13 18:47:00.875 195 12592.55 89.05 54484.30 88888.00 2016-07-13 18:47:01.000 195 12592.50 89.05 54484.28 88888.00 2016-07-13 18:47:01.125 195 12592.45 89.05 54484.30 88888.00 2016-07-13 18:47:01.250 195 12592.52 89.05 54484.32 88888.00 2016-07-13 18:47:01.375 195 12592.60 89.08 54484.32 88888.00 2016-07-13 18:47:01.500 195 12592.60 89.05 54484.30 88888.00 2016-07-13 18:47:01.625 195 12592.55 89.08 54484.30 88888.00 2016-07-13 18:47:01.750 195 12592.58 89.10 54484.32 88888.00 2016-07-13 18:47:01.875 195 12592.60 89.10 54484.32 88888.00 2016-07-13 18:47:02.000 195 12592.60 89.05 54484.32 88888.00 2016-07-13 18:47:02.125 195 12592.58 89.08 54484.32 88888.00 2016-07-13 18:47:02.250 195 12592.52 89.08 54484.35 88888.00 2016-07-13 18:47:02.375 195 12592.52 89.08 54484.35 88888.00 2016-07-13 18:47:02.500 195 12592.52 89.08 54484.32 88888.00 2016-07-13 18:47:02.625 195 12592.60 89.08 54484.32 88888.00 2016-07-13 18:47:02.750 195 12592.58 89.08 54484.32 88888.00 2016-07-13 18:47:02.875 195 12592.52 89.08 54484.28 88888.00 2016-07-13 18:47:03.000 195 12592.50 89.08 54484.30 88888.00 2016-07-13 18:47:03.125 195 12592.52 89.08 54484.35 88888.00 2016-07-13 18:47:03.250 195 12592.52 89.10 54484.38 88888.00 2016-07-13 18:47:03.375 195 12592.55 89.10 54484.35 88888.00 2016-07-13 18:47:03.500 195 12592.50 89.08 54484.30 88888.00 2016-07-13 18:47:03.625 195 12592.50 89.03 54484.30 88888.00 2016-07-13 18:47:03.750 195 12592.50 89.05 54484.30 88888.00 2016-07-13 18:47:03.875 195 12592.55 89.12 54484.35 88888.00 2016-07-13 18:47:04.000 195 12592.55 89.12 54484.32 88888.00 2016-07-13 18:47:04.125 195 12592.58 89.10 54484.32 88888.00 2016-07-13 18:47:04.250 195 12592.52 89.10 54484.32 88888.00 2016-07-13 18:47:04.375 195 12592.50 89.12 54484.30 88888.00 2016-07-13 18:47:04.500 195 12592.48 89.10 54484.30 88888.00 2016-07-13 18:47:04.625 195 12592.50 89.12 54484.30 88888.00 2016-07-13 18:47:04.750 195 12592.55 89.08 54484.28 88888.00 2016-07-13 18:47:04.875 195 12592.55 89.08 54484.25 88888.00 2016-07-13 18:47:05.000 195 12592.58 89.05 54484.25 88888.00 2016-07-13 18:47:05.125 195 12592.58 89.05 54484.25 88888.00 2016-07-13 18:47:05.250 195 12592.52 89.05 54484.25 88888.00 2016-07-13 18:47:05.375 195 12592.55 89.08 54484.25 88888.00 2016-07-13 18:47:05.500 195 12592.60 89.10 54484.22 88888.00 2016-07-13 18:47:05.625 195 12592.65 89.08 54484.25 88888.00 2016-07-13 18:47:05.750 195 12592.62 89.05 54484.25 88888.00 2016-07-13 18:47:05.875 195 12592.55 89.05 54484.25 88888.00 2016-07-13 18:47:06.000 195 12592.55 89.03 54484.20 88888.00 2016-07-13 18:47:06.125 195 12592.58 89.05 54484.20 88888.00 2016-07-13 18:47:06.250 195 12592.52 89.05 54484.20 88888.00 2016-07-13 18:47:06.375 195 12592.52 89.05 54484.20 88888.00 2016-07-13 18:47:06.500 195 12592.55 89.05 54484.22 88888.00 2016-07-13 18:47:06.625 195 12592.60 89.05 54484.28 88888.00 2016-07-13 18:47:06.750 195 12592.70 89.05 54484.28 88888.00 2016-07-13 18:47:06.875 195 12592.70 89.08 54484.25 88888.00 2016-07-13 18:47:07.000 195 12592.70 89.08 54484.25 88888.00 2016-07-13 18:47:07.125 195 12592.65 89.08 54484.30 88888.00 2016-07-13 18:47:07.250 195 12592.60 89.05 54484.30 88888.00 2016-07-13 18:47:07.375 195 12592.65 89.10 54484.28 88888.00 2016-07-13 18:47:07.500 195 12592.62 89.10 54484.28 88888.00 2016-07-13 18:47:07.625 195 12592.65 89.10 54484.30 88888.00 2016-07-13 18:47:07.750 195 12592.62 89.10 54484.30 88888.00 2016-07-13 18:47:07.875 195 12592.67 89.05 54484.30 88888.00 2016-07-13 18:47:08.000 195 12592.70 89.05 54484.30 88888.00 2016-07-13 18:47:08.125 195 12592.73 89.08 54484.32 88888.00 2016-07-13 18:47:08.250 195 12592.70 89.10 54484.32 88888.00 2016-07-13 18:47:08.375 195 12592.73 89.10 54484.32 88888.00 2016-07-13 18:47:08.500 195 12592.75 89.10 54484.32 88888.00 2016-07-13 18:47:08.625 195 12592.75 89.10 54484.30 88888.00 2016-07-13 18:47:08.750 195 12592.73 89.08 54484.30 88888.00 2016-07-13 18:47:08.875 195 12592.65 89.08 54484.30 88888.00 2016-07-13 18:47:09.000 195 12592.70 89.10 54484.28 88888.00 2016-07-13 18:47:09.125 195 12592.70 89.10 54484.30 88888.00 2016-07-13 18:47:09.250 195 12592.67 89.10 54484.28 88888.00 2016-07-13 18:47:09.375 195 12592.70 89.12 54484.32 88888.00 2016-07-13 18:47:09.500 195 12592.67 89.10 54484.30 88888.00 2016-07-13 18:47:09.625 195 12592.62 89.12 54484.30 88888.00 2016-07-13 18:47:09.750 195 12592.67 89.10 54484.30 88888.00 2016-07-13 18:47:09.875 195 12592.67 89.10 54484.28 88888.00 2016-07-13 18:47:10.000 195 12592.67 89.10 54484.30 88888.00 2016-07-13 18:47:10.125 195 12592.62 89.12 54484.32 88888.00 2016-07-13 18:47:10.250 195 12592.62 89.10 54484.32 88888.00 2016-07-13 18:47:10.375 195 12592.67 89.08 54484.30 88888.00 2016-07-13 18:47:10.500 195 12592.62 89.08 54484.30 88888.00 2016-07-13 18:47:10.625 195 12592.55 89.08 54484.32 88888.00 2016-07-13 18:47:10.750 195 12592.60 89.08 54484.30 88888.00 2016-07-13 18:47:10.875 195 12592.70 89.10 54484.28 88888.00 2016-07-13 18:47:11.000 195 12592.67 89.08 54484.28 88888.00 2016-07-13 18:47:11.125 195 12592.65 89.05 54484.30 88888.00 2016-07-13 18:47:11.250 195 12592.65 89.10 54484.30 88888.00 2016-07-13 18:47:11.375 195 12592.70 89.12 54484.28 88888.00 2016-07-13 18:47:11.500 195 12592.65 89.10 54484.28 88888.00 2016-07-13 18:47:11.625 195 12592.70 89.10 54484.28 88888.00 2016-07-13 18:47:11.750 195 12592.70 89.08 54484.28 88888.00 2016-07-13 18:47:11.875 195 12592.67 89.08 54484.28 88888.00 2016-07-13 18:47:12.000 195 12592.73 89.08 54484.28 88888.00 2016-07-13 18:47:12.125 195 12592.73 89.15 54484.30 88888.00 2016-07-13 18:47:12.250 195 12592.73 89.15 54484.30 88888.00 2016-07-13 18:47:12.375 195 12592.70 89.10 54484.30 88888.00 2016-07-13 18:47:12.500 195 12592.65 89.10 54484.30 88888.00 2016-07-13 18:47:12.625 195 12592.67 89.12 54484.30 88888.00 2016-07-13 18:47:12.750 195 12592.67 89.15 54484.32 88888.00 2016-07-13 18:47:12.875 195 12592.67 89.15 54484.32 88888.00 2016-07-13 18:47:13.000 195 12592.67 89.15 54484.30 88888.00 2016-07-13 18:47:13.125 195 12592.60 89.15 54484.32 88888.00 2016-07-13 18:47:13.250 195 12592.55 89.10 54484.35 88888.00 2016-07-13 18:47:13.375 195 12592.60 89.10 54484.32 88888.00 2016-07-13 18:47:13.500 195 12592.55 89.12 54484.35 88888.00 2016-07-13 18:47:13.625 195 12592.52 89.12 54484.35 88888.00 2016-07-13 18:47:13.750 195 12592.50 89.15 54484.32 88888.00 2016-07-13 18:47:13.875 195 12592.55 89.15 54484.32 88888.00 2016-07-13 18:47:14.000 195 12592.60 89.12 54484.35 88888.00 2016-07-13 18:47:14.125 195 12592.62 89.17 54484.35 88888.00 2016-07-13 18:47:14.250 195 12592.52 89.15 54484.35 88888.00 2016-07-13 18:47:14.375 195 12592.55 89.15 54484.32 88888.00 2016-07-13 18:47:14.500 195 12592.58 89.17 54484.35 88888.00 2016-07-13 18:47:14.625 195 12592.52 89.22 54484.38 88888.00 2016-07-13 18:47:14.750 195 12592.48 89.22 54484.35 88888.00 2016-07-13 18:47:14.875 195 12592.52 89.20 54484.32 88888.00 2016-07-13 18:47:15.000 195 12592.55 89.17 54484.30 88888.00 2016-07-13 18:47:15.125 195 12592.52 89.15 54484.30 88888.00 2016-07-13 18:47:15.250 195 12592.50 89.17 54484.35 88888.00 2016-07-13 18:47:15.375 195 12592.48 89.17 54484.38 88888.00 2016-07-13 18:47:15.500 195 12592.48 89.15 54484.40 88888.00 2016-07-13 18:47:15.625 195 12592.50 89.20 54484.38 88888.00 2016-07-13 18:47:15.750 195 12592.50 89.17 54484.35 88888.00 2016-07-13 18:47:15.875 195 12592.50 89.17 54484.30 88888.00 2016-07-13 18:47:16.000 195 12592.48 89.22 54484.32 88888.00 2016-07-13 18:47:16.125 195 12592.42 89.25 54484.38 88888.00 2016-07-13 18:47:16.250 195 12592.35 89.25 54484.35 88888.00 2016-07-13 18:47:16.375 195 12592.35 89.25 54484.38 88888.00 2016-07-13 18:47:16.500 195 12592.35 89.25 54484.35 88888.00 2016-07-13 18:47:16.625 195 12592.35 89.25 54484.35 88888.00 2016-07-13 18:47:16.750 195 12592.42 89.28 54484.32 88888.00 2016-07-13 18:47:16.875 195 12592.42 89.25 54484.32 88888.00 2016-07-13 18:47:17.000 195 12592.40 89.25 54484.32 88888.00 2016-07-13 18:47:17.125 195 12592.40 89.25 54484.32 88888.00 2016-07-13 18:47:17.250 195 12592.33 89.28 54484.35 88888.00 2016-07-13 18:47:17.375 195 12592.30 89.30 54484.35 88888.00 2016-07-13 18:47:17.500 195 12592.30 89.28 54484.32 88888.00 2016-07-13 18:47:17.625 195 12592.25 89.28 54484.30 88888.00 2016-07-13 18:47:17.750 195 12592.25 89.30 54484.32 88888.00 2016-07-13 18:47:17.875 195 12592.25 89.30 54484.32 88888.00 2016-07-13 18:47:18.000 195 12592.20 89.33 54484.35 88888.00 2016-07-13 18:47:18.125 195 12592.20 89.33 54484.32 88888.00 2016-07-13 18:47:18.250 195 12592.15 89.33 54484.30 88888.00 2016-07-13 18:47:18.375 195 12592.15 89.35 54484.32 88888.00 2016-07-13 18:47:18.500 195 12592.23 89.38 54484.35 88888.00 2016-07-13 18:47:18.625 195 12592.33 89.40 54484.35 88888.00 2016-07-13 18:47:18.750 195 12592.27 89.38 54484.35 88888.00 2016-07-13 18:47:18.875 195 12592.15 89.40 54484.38 88888.00 2016-07-13 18:47:19.000 195 12592.12 89.42 54484.38 88888.00 2016-07-13 18:47:19.125 195 12592.10 89.45 54484.40 88888.00 2016-07-13 18:47:19.250 195 12592.08 89.42 54484.40 88888.00 2016-07-13 18:47:19.375 195 12592.08 89.45 54484.40 88888.00 2016-07-13 18:47:19.500 195 12592.05 89.45 54484.40 88888.00 2016-07-13 18:47:19.625 195 12592.02 89.50 54484.40 88888.00 2016-07-13 18:47:19.750 195 12592.02 89.55 54484.43 88888.00 2016-07-13 18:47:19.875 195 12592.05 89.53 54484.43 88888.00 2016-07-13 18:47:20.000 195 12592.02 89.53 54484.40 88888.00 2016-07-13 18:47:20.125 195 12592.00 89.53 54484.38 88888.00 2016-07-13 18:47:20.250 195 12591.92 89.53 54484.38 88888.00 2016-07-13 18:47:20.375 195 12591.95 89.55 54484.40 88888.00 2016-07-13 18:47:20.500 195 12591.98 89.53 54484.40 88888.00 2016-07-13 18:47:20.625 195 12591.92 89.55 54484.40 88888.00 2016-07-13 18:47:20.750 195 12591.92 89.58 54484.40 88888.00 2016-07-13 18:47:20.875 195 12591.98 89.58 54484.43 88888.00 2016-07-13 18:47:21.000 195 12591.98 89.58 54484.40 88888.00 2016-07-13 18:47:21.125 195 12591.92 89.58 54484.38 88888.00 2016-07-13 18:47:21.250 195 12591.90 89.62 54484.40 88888.00 2016-07-13 18:47:21.375 195 12591.95 89.65 54484.40 88888.00 2016-07-13 18:47:21.500 195 12591.95 89.65 54484.40 88888.00 2016-07-13 18:47:21.625 195 12591.95 89.67 54484.38 88888.00 2016-07-13 18:47:21.750 195 12591.90 89.67 54484.38 88888.00 2016-07-13 18:47:21.875 195 12591.92 89.67 54484.40 88888.00 2016-07-13 18:47:22.000 195 12591.98 89.70 54484.43 88888.00 2016-07-13 18:47:22.125 195 12591.98 89.70 54484.43 88888.00 2016-07-13 18:47:22.250 195 12591.92 89.70 54484.40 88888.00 2016-07-13 18:47:22.375 195 12591.95 89.72 54484.43 88888.00 2016-07-13 18:47:22.500 195 12591.98 89.75 54484.40 88888.00 2016-07-13 18:47:22.625 195 12591.98 89.75 54484.40 88888.00 2016-07-13 18:47:22.750 195 12591.92 89.75 54484.35 88888.00 2016-07-13 18:47:22.875 195 12591.90 89.75 54484.35 88888.00 2016-07-13 18:47:23.000 195 12591.90 89.75 54484.32 88888.00 2016-07-13 18:47:23.125 195 12591.90 89.75 54484.35 88888.00 2016-07-13 18:47:23.250 195 12591.90 89.80 54484.32 88888.00 2016-07-13 18:47:23.375 195 12591.98 89.80 54484.35 88888.00 2016-07-13 18:47:23.500 195 12591.95 89.83 54484.35 88888.00 2016-07-13 18:47:23.625 195 12591.95 89.85 54484.32 88888.00 2016-07-13 18:47:23.750 195 12591.95 89.85 54484.38 88888.00 2016-07-13 18:47:23.875 195 12591.92 89.85 54484.38 88888.00 2016-07-13 18:47:24.000 195 12591.92 89.85 54484.35 88888.00 2016-07-13 18:47:24.125 195 12591.98 89.90 54484.32 88888.00 2016-07-13 18:47:24.250 195 12591.92 89.92 54484.32 88888.00 2016-07-13 18:47:24.375 195 12591.95 89.92 54484.32 88888.00 2016-07-13 18:47:24.500 195 12591.98 89.95 54484.30 88888.00 2016-07-13 18:47:24.625 195 12591.98 90.00 54484.30 88888.00 2016-07-13 18:47:24.750 195 12591.95 90.00 54484.30 88888.00 2016-07-13 18:47:24.875 195 12591.90 90.03 54484.35 88888.00 2016-07-13 18:47:25.000 195 12591.92 90.03 54484.35 88888.00 2016-07-13 18:47:25.125 195 12591.98 90.05 54484.35 88888.00 2016-07-13 18:47:25.250 195 12591.90 90.08 54484.35 88888.00 2016-07-13 18:47:25.375 195 12591.88 90.10 54484.35 88888.00 2016-07-13 18:47:25.500 195 12591.90 90.12 54484.40 88888.00 2016-07-13 18:47:25.625 195 12591.92 90.12 54484.38 88888.00 2016-07-13 18:47:25.750 195 12591.90 90.12 54484.38 88888.00 2016-07-13 18:47:25.875 195 12591.90 90.15 54484.38 88888.00 2016-07-13 18:47:26.000 195 12591.92 90.17 54484.35 88888.00 2016-07-13 18:47:26.125 195 12591.92 90.17 54484.35 88888.00 2016-07-13 18:47:26.250 195 12591.90 90.15 54484.35 88888.00 2016-07-13 18:47:26.375 195 12591.88 90.20 54484.35 88888.00 2016-07-13 18:47:26.500 195 12591.90 90.25 54484.30 88888.00 2016-07-13 18:47:26.625 195 12591.92 90.28 54484.32 88888.00 2016-07-13 18:47:26.750 195 12591.92 90.30 54484.32 88888.00 2016-07-13 18:47:26.875 195 12591.90 90.30 54484.32 88888.00 2016-07-13 18:47:27.000 195 12591.92 90.28 54484.32 88888.00 2016-07-13 18:47:27.125 195 12591.95 90.28 54484.32 88888.00 2016-07-13 18:47:27.250 195 12591.92 90.30 54484.32 88888.00 2016-07-13 18:47:27.375 195 12591.92 90.33 54484.32 88888.00 2016-07-13 18:47:27.500 195 12591.92 90.33 54484.32 88888.00 2016-07-13 18:47:27.625 195 12591.98 90.40 54484.30 88888.00 2016-07-13 18:47:27.750 195 12592.02 90.40 54484.32 88888.00 2016-07-13 18:47:27.875 195 12592.02 90.40 54484.30 88888.00 2016-07-13 18:47:28.000 195 12592.02 90.40 54484.30 88888.00 2016-07-13 18:47:28.125 195 12592.02 90.42 54484.30 88888.00 2016-07-13 18:47:28.250 195 12592.02 90.42 54484.30 88888.00 2016-07-13 18:47:28.375 195 12592.08 90.50 54484.30 88888.00 2016-07-13 18:47:28.500 195 12592.17 90.47 54484.25 88888.00 2016-07-13 18:47:28.625 195 12592.17 90.47 54484.25 88888.00 2016-07-13 18:47:28.750 195 12592.10 90.47 54484.22 88888.00 2016-07-13 18:47:28.875 195 12592.08 90.47 54484.25 88888.00 2016-07-13 18:47:29.000 195 12592.08 90.47 54484.22 88888.00 2016-07-13 18:47:29.125 195 12592.10 90.50 54484.22 88888.00 2016-07-13 18:47:29.250 195 12592.12 90.50 54484.22 88888.00 2016-07-13 18:47:29.375 195 12592.20 90.58 54484.22 88888.00 2016-07-13 18:47:29.500 195 12592.25 90.55 54484.20 88888.00 2016-07-13 18:47:29.625 195 12592.25 90.55 54484.20 88888.00 2016-07-13 18:47:29.750 195 12592.20 90.55 54484.20 88888.00 2016-07-13 18:47:29.875 195 12592.23 90.58 54484.25 88888.00 2016-07-13 18:47:30.000 195 12592.30 90.60 54484.22 88888.00 2016-07-13 18:47:30.125 195 12592.33 90.60 54484.22 88888.00 2016-07-13 18:47:30.250 195 12592.27 90.62 54484.22 88888.00 2016-07-13 18:47:30.375 195 12592.23 90.60 54484.20 88888.00 2016-07-13 18:47:30.500 195 12592.20 90.60 54484.20 88888.00 2016-07-13 18:47:30.625 195 12592.27 90.65 54484.20 88888.00 2016-07-13 18:47:30.750 195 12592.35 90.67 54484.18 88888.00 2016-07-13 18:47:30.875 195 12592.38 90.67 54484.20 88888.00 2016-07-13 18:47:31.000 195 12592.42 90.67 54484.20 88888.00 2016-07-13 18:47:31.125 195 12592.45 90.70 54484.20 88888.00 2016-07-13 18:47:31.250 195 12592.40 90.70 54484.20 88888.00 2016-07-13 18:47:31.375 195 12592.48 90.72 54484.20 88888.00 2016-07-13 18:47:31.500 195 12592.52 90.72 54484.18 88888.00 2016-07-13 18:47:31.625 195 12592.55 90.70 54484.20 88888.00 2016-07-13 18:47:31.750 195 12592.65 90.72 54484.18 88888.00 2016-07-13 18:47:31.875 195 12592.70 90.72 54484.15 88888.00 2016-07-13 18:47:32.000 195 12592.65 90.72 54484.15 88888.00 2016-07-13 18:47:32.125 195 12592.62 90.72 54484.15 88888.00 2016-07-13 18:47:32.250 195 12592.65 90.70 54484.18 88888.00 2016-07-13 18:47:32.375 195 12592.65 90.70 54484.15 88888.00 2016-07-13 18:47:32.500 195 12592.65 90.72 54484.15 88888.00 2016-07-13 18:47:32.625 195 12592.70 90.72 54484.15 88888.00 2016-07-13 18:47:32.750 195 12592.77 90.72 54484.15 88888.00 2016-07-13 18:47:32.875 195 12592.77 90.70 54484.15 88888.00 2016-07-13 18:47:33.000 195 12592.77 90.72 54484.15 88888.00 2016-07-13 18:47:33.125 195 12592.80 90.72 54484.15 88888.00 2016-07-13 18:47:33.250 195 12592.80 90.72 54484.18 88888.00 2016-07-13 18:47:33.375 195 12592.83 90.72 54484.15 88888.00 2016-07-13 18:47:33.500 195 12592.83 90.72 54484.15 88888.00 2016-07-13 18:47:33.625 195 12592.85 90.65 54484.15 88888.00 2016-07-13 18:47:33.750 195 12592.80 90.65 54484.12 88888.00 2016-07-13 18:47:33.875 195 12592.77 90.70 54484.15 88888.00 2016-07-13 18:47:34.000 195 12592.80 90.72 54484.10 88888.00 2016-07-13 18:47:34.125 195 12592.80 90.72 54484.12 88888.00 2016-07-13 18:47:34.250 195 12592.85 90.70 54484.15 88888.00 2016-07-13 18:47:34.375 195 12592.90 90.70 54484.15 88888.00 2016-07-13 18:47:34.500 195 12592.88 90.67 54484.12 88888.00 2016-07-13 18:47:34.625 195 12592.88 90.65 54484.10 88888.00 2016-07-13 18:47:34.750 195 12592.85 90.60 54484.10 88888.00 2016-07-13 18:47:34.875 195 12592.85 90.58 54484.10 88888.00 2016-07-13 18:47:35.000 195 12592.88 90.60 54484.10 88888.00 2016-07-13 18:47:35.125 195 12592.85 90.60 54484.10 88888.00 2016-07-13 18:47:35.250 195 12592.80 90.60 54484.10 88888.00 2016-07-13 18:47:35.375 195 12592.88 90.58 54484.07 88888.00 2016-07-13 18:47:35.500 195 12592.92 90.58 54484.07 88888.00 2016-07-13 18:47:35.625 195 12592.98 90.55 54484.07 88888.00 2016-07-13 18:47:35.750 195 12592.95 90.55 54484.07 88888.00 2016-07-13 18:47:35.875 195 12592.92 90.60 54484.10 88888.00 2016-07-13 18:47:36.000 195 12592.98 90.55 54484.07 88888.00 2016-07-13 18:47:36.125 195 12593.02 90.53 54484.07 88888.00 2016-07-13 18:47:36.250 195 12592.98 90.50 54484.05 88888.00 2016-07-13 18:47:36.375 195 12592.98 90.50 54484.07 88888.00 2016-07-13 18:47:36.500 195 12593.00 90.53 54484.07 88888.00 2016-07-13 18:47:36.625 195 12592.98 90.50 54484.10 88888.00 2016-07-13 18:47:36.750 195 12592.95 90.50 54484.12 88888.00 2016-07-13 18:47:36.875 195 12592.95 90.53 54484.10 88888.00 2016-07-13 18:47:37.000 195 12592.98 90.50 54484.12 88888.00 2016-07-13 18:47:37.125 195 12592.95 90.45 54484.12 88888.00 2016-07-13 18:47:37.250 195 12592.95 90.42 54484.15 88888.00 2016-07-13 18:47:37.375 195 12593.02 90.45 54484.12 88888.00 2016-07-13 18:47:37.500 195 12593.02 90.40 54484.12 88888.00 2016-07-13 18:47:37.625 195 12593.00 90.38 54484.15 88888.00 2016-07-13 18:47:37.750 195 12593.02 90.40 54484.15 88888.00 2016-07-13 18:47:37.875 195 12593.02 90.38 54484.15 88888.00 2016-07-13 18:47:38.000 195 12593.02 90.35 54484.15 88888.00 2016-07-13 18:47:38.125 195 12593.05 90.35 54484.18 88888.00 2016-07-13 18:47:38.250 195 12593.08 90.33 54484.18 88888.00 2016-07-13 18:47:38.375 195 12593.05 90.33 54484.18 88888.00 2016-07-13 18:47:38.500 195 12592.95 90.33 54484.18 88888.00 2016-07-13 18:47:38.625 195 12593.00 90.30 54484.20 88888.00 2016-07-13 18:47:38.750 195 12593.00 90.28 54484.18 88888.00 2016-07-13 18:47:38.875 195 12593.08 90.22 54484.18 88888.00 2016-07-13 18:47:39.000 195 12593.10 90.22 54484.15 88888.00 2016-07-13 18:47:39.125 195 12593.05 90.20 54484.18 88888.00 2016-07-13 18:47:39.250 195 12592.98 90.17 54484.18 88888.00 2016-07-13 18:47:39.375 195 12592.98 90.15 54484.20 88888.00 2016-07-13 18:47:39.500 195 12592.95 90.12 54484.20 88888.00 2016-07-13 18:47:39.625 195 12593.00 90.10 54484.20 88888.00 2016-07-13 18:47:39.750 195 12593.02 90.10 54484.18 88888.00 2016-07-13 18:47:39.875 195 12593.00 90.08 54484.20 88888.00 2016-07-13 18:47:40.000 195 12593.05 90.05 54484.20 88888.00 2016-07-13 18:47:40.125 195 12593.00 90.05 54484.22 88888.00 2016-07-13 18:47:40.250 195 12592.95 90.03 54484.22 88888.00 2016-07-13 18:47:40.375 195 12592.95 90.05 54484.20 88888.00 2016-07-13 18:47:40.500 195 12592.90 90.00 54484.22 88888.00 2016-07-13 18:47:40.625 195 12592.88 89.95 54484.18 88888.00 2016-07-13 18:47:40.750 195 12592.92 89.92 54484.18 88888.00 2016-07-13 18:47:40.875 195 12592.95 89.92 54484.15 88888.00 2016-07-13 18:47:41.000 195 12592.92 89.90 54484.12 88888.00 2016-07-13 18:47:41.125 195 12592.90 89.88 54484.15 88888.00 2016-07-13 18:47:41.250 195 12592.90 89.88 54484.18 88888.00 2016-07-13 18:47:41.375 195 12592.95 89.85 54484.20 88888.00 2016-07-13 18:47:41.500 195 12592.95 89.83 54484.15 88888.00 2016-07-13 18:47:41.625 195 12592.95 89.80 54484.18 88888.00 2016-07-13 18:47:41.750 195 12592.92 89.80 54484.20 88888.00 2016-07-13 18:47:41.875 195 12592.90 89.78 54484.18 88888.00 2016-07-13 18:47:42.000 195 12592.88 89.78 54484.18 88888.00 2016-07-13 18:47:42.125 195 12592.88 89.72 54484.20 88888.00 2016-07-13 18:47:42.250 195 12592.80 89.67 54484.20 88888.00 2016-07-13 18:47:42.375 195 12592.85 89.67 54484.18 88888.00 2016-07-13 18:47:42.500 195 12592.90 89.70 54484.18 88888.00 2016-07-13 18:47:42.625 195 12592.88 89.67 54484.20 88888.00 2016-07-13 18:47:42.750 195 12592.88 89.62 54484.18 88888.00 2016-07-13 18:47:42.875 195 12592.85 89.65 54484.22 88888.00 2016-07-13 18:47:43.000 195 12592.88 89.67 54484.25 88888.00 2016-07-13 18:47:43.125 195 12592.88 89.65 54484.25 88888.00 2016-07-13 18:47:43.250 195 12592.83 89.60 54484.28 88888.00 2016-07-13 18:47:43.375 195 12592.85 89.58 54484.28 88888.00 2016-07-13 18:47:43.500 195 12592.83 89.58 54484.28 88888.00 2016-07-13 18:47:43.625 195 12592.83 89.55 54484.28 88888.00 2016-07-13 18:47:43.750 195 12592.88 89.58 54484.28 88888.00 2016-07-13 18:47:43.875 195 12592.85 89.55 54484.28 88888.00 2016-07-13 18:47:44.000 195 12592.90 89.50 54484.28 88888.00 2016-07-13 18:47:44.125 195 12592.90 89.47 54484.28 88888.00 2016-07-13 18:47:44.250 195 12592.88 89.47 54484.28 88888.00 2016-07-13 18:47:44.375 195 12592.85 89.47 54484.28 88888.00 2016-07-13 18:47:44.500 195 12592.80 89.45 54484.28 88888.00 2016-07-13 18:47:44.625 195 12592.77 89.40 54484.25 88888.00 2016-07-13 18:47:44.750 195 12592.80 89.40 54484.25 88888.00 2016-07-13 18:47:44.875 195 12592.85 89.38 54484.28 88888.00 2016-07-13 18:47:45.000 195 12592.80 89.38 54484.28 88888.00 2016-07-13 18:47:45.125 195 12592.80 89.33 54484.28 88888.00 2016-07-13 18:47:45.250 195 12592.77 89.33 54484.28 88888.00 2016-07-13 18:47:45.375 195 12592.80 89.38 54484.28 88888.00 2016-07-13 18:47:45.500 195 12592.75 89.35 54484.30 88888.00 2016-07-13 18:47:45.625 195 12592.70 89.33 54484.30 88888.00 2016-07-13 18:47:45.750 195 12592.75 89.28 54484.30 88888.00 2016-07-13 18:47:45.875 195 12592.75 89.25 54484.30 88888.00 2016-07-13 18:47:46.000 195 12592.73 89.25 54484.30 88888.00 2016-07-13 18:47:46.125 195 12592.73 89.22 54484.30 88888.00 2016-07-13 18:47:46.250 195 12592.73 89.20 54484.30 88888.00 2016-07-13 18:47:46.375 195 12592.75 89.22 54484.32 88888.00 2016-07-13 18:47:46.500 195 12592.77 89.25 54484.32 88888.00 2016-07-13 18:47:46.625 195 12592.85 89.22 54484.30 88888.00 2016-07-13 18:47:46.750 195 12592.80 89.17 54484.30 88888.00 2016-07-13 18:47:46.875 195 12592.80 89.15 54484.30 88888.00 2016-07-13 18:47:47.000 195 12592.75 89.10 54484.25 88888.00 2016-07-13 18:47:47.125 195 12592.75 89.10 54484.25 88888.00 2016-07-13 18:47:47.250 195 12592.75 89.08 54484.28 88888.00 2016-07-13 18:47:47.375 195 12592.77 89.10 54484.30 88888.00 2016-07-13 18:47:47.500 195 12592.77 89.10 54484.30 88888.00 2016-07-13 18:47:47.625 195 12592.75 89.08 54484.30 88888.00 2016-07-13 18:47:47.750 195 12592.75 89.05 54484.28 88888.00 2016-07-13 18:47:47.875 195 12592.77 89.08 54484.30 88888.00 2016-07-13 18:47:48.000 195 12592.75 89.08 54484.28 88888.00 2016-07-13 18:47:48.125 195 12592.75 89.08 54484.28 88888.00 2016-07-13 18:47:48.250 195 12592.70 89.00 54484.25 88888.00 2016-07-13 18:47:48.375 195 12592.75 89.03 54484.28 88888.00 2016-07-13 18:47:48.500 195 12592.77 89.05 54484.28 88888.00 2016-07-13 18:47:48.625 195 12592.77 89.08 54484.30 88888.00 2016-07-13 18:47:48.750 195 12592.77 89.05 54484.32 88888.00 2016-07-13 18:47:48.875 195 12592.73 89.05 54484.35 88888.00 2016-07-13 18:47:49.000 195 12592.77 89.00 54484.35 88888.00 2016-07-13 18:47:49.125 195 12592.83 89.00 54484.35 88888.00 2016-07-13 18:47:49.250 195 12592.75 88.97 54484.35 88888.00 2016-07-13 18:47:49.375 195 12592.75 89.00 54484.35 88888.00 2016-07-13 18:47:49.500 195 12592.83 89.00 54484.35 88888.00 2016-07-13 18:47:49.625 195 12592.90 88.97 54484.35 88888.00 2016-07-13 18:47:49.750 195 12592.90 88.95 54484.32 88888.00 2016-07-13 18:47:49.875 195 12592.80 88.95 54484.32 88888.00 2016-07-13 18:47:50.000 195 12592.75 88.92 54484.30 88888.00 2016-07-13 18:47:50.125 195 12592.80 88.95 54484.35 88888.00 2016-07-13 18:47:50.250 195 12592.85 88.92 54484.35 88888.00 2016-07-13 18:47:50.375 195 12592.90 88.97 54484.35 88888.00 2016-07-13 18:47:50.500 195 12592.88 88.95 54484.35 88888.00 2016-07-13 18:47:50.625 195 12592.85 88.95 54484.35 88888.00 2016-07-13 18:47:50.750 195 12592.83 88.95 54484.35 88888.00 2016-07-13 18:47:50.875 195 12592.80 88.95 54484.35 88888.00 2016-07-13 18:47:51.000 195 12592.77 88.95 54484.32 88888.00 2016-07-13 18:47:51.125 195 12592.83 88.97 54484.35 88888.00 2016-07-13 18:47:51.250 195 12592.80 88.92 54484.35 88888.00 2016-07-13 18:47:51.375 195 12592.83 88.92 54484.32 88888.00 2016-07-13 18:47:51.500 195 12592.83 88.97 54484.35 88888.00 2016-07-13 18:47:51.625 195 12592.85 88.97 54484.35 88888.00 2016-07-13 18:47:51.750 195 12592.88 88.97 54484.35 88888.00 2016-07-13 18:47:51.875 195 12592.83 88.97 54484.35 88888.00 2016-07-13 18:47:52.000 195 12592.80 88.97 54484.32 88888.00 2016-07-13 18:47:52.125 195 12592.77 88.95 54484.35 88888.00 2016-07-13 18:47:52.250 195 12592.77 88.95 54484.35 88888.00 2016-07-13 18:47:52.375 195 12592.85 88.95 54484.38 88888.00 2016-07-13 18:47:52.500 195 12592.85 88.95 54484.35 88888.00 2016-07-13 18:47:52.625 195 12592.83 88.95 54484.32 88888.00 2016-07-13 18:47:52.750 195 12592.85 88.95 54484.30 88888.00 2016-07-13 18:47:52.875 195 12592.85 88.97 54484.28 88888.00 2016-07-13 18:47:53.000 195 12592.83 88.97 54484.22 88888.00 2016-07-13 18:47:53.125 195 12592.80 88.92 54484.25 88888.00 2016-07-13 18:47:53.250 195 12592.77 88.97 54484.25 88888.00 2016-07-13 18:47:53.375 195 12592.83 89.00 54484.28 88888.00 2016-07-13 18:47:53.500 195 12592.85 89.00 54484.28 88888.00 2016-07-13 18:47:53.625 195 12592.85 89.03 54484.28 88888.00 2016-07-13 18:47:53.750 195 12592.83 89.03 54484.28 88888.00 2016-07-13 18:47:53.875 195 12592.85 89.00 54484.22 88888.00 2016-07-13 18:47:54.000 195 12592.85 89.00 54484.22 88888.00 2016-07-13 18:47:54.125 195 12592.88 89.05 54484.22 88888.00 2016-07-13 18:47:54.250 195 12592.88 89.05 54484.28 88888.00 2016-07-13 18:47:54.375 195 12592.88 89.05 54484.25 88888.00 2016-07-13 18:47:54.500 195 12592.88 89.08 54484.25 88888.00 2016-07-13 18:47:54.625 195 12592.92 89.10 54484.22 88888.00 2016-07-13 18:47:54.750 195 12592.90 89.12 54484.22 88888.00 2016-07-13 18:47:54.875 195 12592.92 89.12 54484.28 88888.00 2016-07-13 18:47:55.000 195 12592.88 89.15 54484.28 88888.00 2016-07-13 18:47:55.125 195 12592.90 89.17 54484.30 88888.00 2016-07-13 18:47:55.250 195 12592.92 89.15 54484.30 88888.00 2016-07-13 18:47:55.375 195 12593.00 89.17 54484.32 88888.00 2016-07-13 18:47:55.500 195 12592.92 89.20 54484.30 88888.00 2016-07-13 18:47:55.625 195 12592.92 89.22 54484.30 88888.00 2016-07-13 18:47:55.750 195 12592.98 89.30 54484.30 88888.00 2016-07-13 18:47:55.875 195 12593.00 89.30 54484.28 88888.00 2016-07-13 18:47:56.000 195 12592.98 89.28 54484.25 88888.00 2016-07-13 18:47:56.125 195 12592.95 89.30 54484.28 88888.00 2016-07-13 18:47:56.250 195 12592.95 89.33 54484.28 88888.00 2016-07-13 18:47:56.375 195 12592.98 89.38 54484.28 88888.00 2016-07-13 18:47:56.500 195 12592.95 89.38 54484.30 88888.00 2016-07-13 18:47:56.625 195 12592.98 89.40 54484.32 88888.00 2016-07-13 18:47:56.750 195 12592.98 89.42 54484.30 88888.00 2016-07-13 18:47:56.875 195 12593.05 89.45 54484.28 88888.00 2016-07-13 18:47:57.000 195 12593.10 89.42 54484.25 88888.00 2016-07-13 18:47:57.125 195 12593.10 89.45 54484.25 88888.00 2016-07-13 18:47:57.250 195 12593.02 89.45 54484.30 88888.00 2016-07-13 18:47:57.375 195 12593.08 89.50 54484.30 88888.00 2016-07-13 18:47:57.500 195 12593.08 89.55 54484.30 88888.00 2016-07-13 18:47:57.625 195 12593.10 89.55 54484.30 88888.00 2016-07-13 18:47:57.750 195 12593.10 89.53 54484.28 88888.00 2016-07-13 18:47:57.875 195 12593.08 89.50 54484.30 88888.00 2016-07-13 18:47:58.000 195 12593.12 89.55 54484.32 88888.00 2016-07-13 18:47:58.125 195 12593.17 89.58 54484.30 88888.00 2016-07-13 18:47:58.250 195 12593.12 89.58 54484.30 88888.00 2016-07-13 18:47:58.375 195 12593.20 89.60 54484.28 88888.00 2016-07-13 18:47:58.500 195 12593.17 89.60 54484.30 88888.00 2016-07-13 18:47:58.625 195 12593.12 89.60 54484.30 88888.00 2016-07-13 18:47:58.750 195 12593.15 89.60 54484.28 88888.00 2016-07-13 18:47:58.875 195 12593.17 89.60 54484.25 88888.00 2016-07-13 18:47:59.000 195 12593.15 89.60 54484.20 88888.00 2016-07-13 18:47:59.125 195 12593.17 89.62 54484.22 88888.00 2016-07-13 18:47:59.250 195 12593.12 89.62 54484.22 88888.00 2016-07-13 18:47:59.375 195 12593.15 89.65 54484.22 88888.00 2016-07-13 18:47:59.500 195 12593.17 89.70 54484.20 88888.00 2016-07-13 18:47:59.625 195 12593.23 89.72 54484.20 88888.00 2016-07-13 18:47:59.750 195 12593.30 89.75 54484.22 88888.00 2016-07-13 18:47:59.875 195 12593.33 89.72 54484.20 88888.00 2016-07-13 18:48:00.000 195 12593.30 89.78 54484.20 88888.00 2016-07-13 18:48:00.125 195 12593.23 89.78 54484.20 88888.00 2016-07-13 18:48:00.250 195 12593.15 89.78 54484.20 88888.00 2016-07-13 18:48:00.375 195 12593.17 89.83 54484.18 88888.00 2016-07-13 18:48:00.500 195 12593.23 89.83 54484.18 88888.00 2016-07-13 18:48:00.625 195 12593.30 89.85 54484.18 88888.00 2016-07-13 18:48:00.750 195 12593.30 89.88 54484.20 88888.00 2016-07-13 18:48:00.875 195 12593.17 89.80 54484.20 88888.00 2016-07-13 18:48:01.000 195 12593.15 89.88 54484.20 88888.00 2016-07-13 18:48:01.125 195 12593.23 89.95 54484.25 88888.00 2016-07-13 18:48:01.250 195 12593.25 89.97 54484.22 88888.00 2016-07-13 18:48:01.375 195 12593.35 89.97 54484.22 88888.00 2016-07-13 18:48:01.500 195 12593.35 89.97 54484.22 88888.00 2016-07-13 18:48:01.625 195 12593.38 90.03 54484.22 88888.00 2016-07-13 18:48:01.750 195 12593.40 90.03 54484.20 88888.00 2016-07-13 18:48:01.875 195 12593.42 90.05 54484.22 88888.00 2016-07-13 18:48:02.000 195 12593.38 90.05 54484.22 88888.00 2016-07-13 18:48:02.125 195 12593.35 90.05 54484.25 88888.00 2016-07-13 18:48:02.250 195 12593.35 90.08 54484.20 88888.00 2016-07-13 18:48:02.375 195 12593.42 90.10 54484.20 88888.00 2016-07-13 18:48:02.500 195 12593.42 90.10 54484.18 88888.00 2016-07-13 18:48:02.625 195 12593.42 90.10 54484.18 88888.00 2016-07-13 18:48:02.750 195 12593.42 90.10 54484.18 88888.00 2016-07-13 18:48:02.875 195 12593.42 90.12 54484.20 88888.00 2016-07-13 18:48:03.000 195 12593.48 90.12 54484.18 88888.00 2016-07-13 18:48:03.125 195 12593.55 90.15 54484.18 88888.00 2016-07-13 18:48:03.250 195 12593.50 90.17 54484.18 88888.00 2016-07-13 18:48:03.375 195 12593.48 90.20 54484.18 88888.00 2016-07-13 18:48:03.500 195 12593.42 90.22 54484.18 88888.00 2016-07-13 18:48:03.625 195 12593.42 90.22 54484.20 88888.00 2016-07-13 18:48:03.750 195 12593.45 90.22 54484.20 88888.00 2016-07-13 18:48:03.875 195 12593.42 90.28 54484.20 88888.00 2016-07-13 18:48:04.000 195 12593.40 90.25 54484.18 88888.00 2016-07-13 18:48:04.125 195 12593.35 90.28 54484.18 88888.00 2016-07-13 18:48:04.250 195 12593.38 90.25 54484.22 88888.00 2016-07-13 18:48:04.375 195 12593.42 90.25 54484.15 88888.00 2016-07-13 18:48:04.500 195 12593.45 90.30 54484.18 88888.00 2016-07-13 18:48:04.625 195 12593.50 90.28 54484.18 88888.00 2016-07-13 18:48:04.750 195 12593.48 90.28 54484.15 88888.00 2016-07-13 18:48:04.875 195 12593.48 90.28 54484.12 88888.00 2016-07-13 18:48:05.000 195 12593.48 90.30 54484.10 88888.00 2016-07-13 18:48:05.125 195 12593.42 90.33 54484.12 88888.00 2016-07-13 18:48:05.250 195 12593.40 90.33 54484.15 88888.00 2016-07-13 18:48:05.375 195 12593.45 90.33 54484.15 88888.00 2016-07-13 18:48:05.500 195 12593.45 90.30 54484.12 88888.00 2016-07-13 18:48:05.625 195 12593.48 90.30 54484.10 88888.00 2016-07-13 18:48:05.750 195 12593.50 90.33 54484.10 88888.00 2016-07-13 18:48:05.875 195 12593.52 90.33 54484.07 88888.00 2016-07-13 18:48:06.000 195 12593.52 90.33 54484.10 88888.00 2016-07-13 18:48:06.125 195 12593.60 90.33 54484.10 88888.00 2016-07-13 18:48:06.250 195 12593.60 90.35 54484.10 88888.00 2016-07-13 18:48:06.375 195 12593.62 90.35 54484.10 88888.00 2016-07-13 18:48:06.500 195 12593.65 90.38 54484.10 88888.00 2016-07-13 18:48:06.625 195 12593.67 90.38 54484.10 88888.00 2016-07-13 18:48:06.750 195 12593.65 90.40 54484.12 88888.00 2016-07-13 18:48:06.875 195 12593.65 90.40 54484.12 88888.00 2016-07-13 18:48:07.000 195 12593.67 90.40 54484.12 88888.00 2016-07-13 18:48:07.125 195 12593.70 90.42 54484.12 88888.00 2016-07-13 18:48:07.250 195 12593.65 90.38 54484.12 88888.00 2016-07-13 18:48:07.375 195 12593.60 90.38 54484.15 88888.00 2016-07-13 18:48:07.500 195 12593.60 90.40 54484.15 88888.00 2016-07-13 18:48:07.625 195 12593.62 90.38 54484.15 88888.00 2016-07-13 18:48:07.750 195 12593.60 90.40 54484.12 88888.00 2016-07-13 18:48:07.875 195 12593.60 90.42 54484.12 88888.00 2016-07-13 18:48:08.000 195 12593.58 90.40 54484.15 88888.00 2016-07-13 18:48:08.125 195 12593.60 90.40 54484.20 88888.00 2016-07-13 18:48:08.250 195 12593.62 90.38 54484.22 88888.00 2016-07-13 18:48:08.375 195 12593.73 90.42 54484.20 88888.00 2016-07-13 18:48:08.500 195 12593.67 90.42 54484.18 88888.00 2016-07-13 18:48:08.625 195 12593.67 90.45 54484.18 88888.00 2016-07-13 18:48:08.750 195 12593.67 90.45 54484.18 88888.00 2016-07-13 18:48:08.875 195 12593.70 90.42 54484.15 88888.00 2016-07-13 18:48:09.000 195 12593.70 90.40 54484.15 88888.00 2016-07-13 18:48:09.125 195 12593.70 90.42 54484.18 88888.00 2016-07-13 18:48:09.250 195 12593.65 90.40 54484.12 88888.00 2016-07-13 18:48:09.375 195 12593.67 90.42 54484.12 88888.00 2016-07-13 18:48:09.500 195 12593.65 90.38 54484.12 88888.00 2016-07-13 18:48:09.625 195 12593.65 90.38 54484.15 88888.00 2016-07-13 18:48:09.750 195 12593.73 90.35 54484.15 88888.00 2016-07-13 18:48:09.875 195 12593.73 90.35 54484.12 88888.00 2016-07-13 18:48:10.000 195 12593.73 90.38 54484.12 88888.00 2016-07-13 18:48:10.125 195 12593.67 90.38 54484.10 88888.00 2016-07-13 18:48:10.250 195 12593.70 90.35 54484.12 88888.00 2016-07-13 18:48:10.375 195 12593.75 90.38 54484.12 88888.00 2016-07-13 18:48:10.500 195 12593.75 90.40 54484.12 88888.00 2016-07-13 18:48:10.625 195 12593.67 90.38 54484.10 88888.00 2016-07-13 18:48:10.750 195 12593.73 90.35 54484.07 88888.00 2016-07-13 18:48:10.875 195 12593.70 90.35 54484.07 88888.00 2016-07-13 18:48:11.000 195 12593.73 90.33 54484.07 88888.00 2016-07-13 18:48:11.125 195 12593.80 90.30 54484.07 88888.00 2016-07-13 18:48:11.250 195 12593.83 90.28 54484.07 88888.00 2016-07-13 18:48:11.375 195 12593.85 90.28 54484.05 88888.00 2016-07-13 18:48:11.500 195 12593.83 90.28 54484.07 88888.00 2016-07-13 18:48:11.625 195 12593.80 90.28 54484.10 88888.00 2016-07-13 18:48:11.750 195 12593.88 90.28 54484.07 88888.00 2016-07-13 18:48:11.875 195 12593.88 90.28 54484.07 88888.00 2016-07-13 18:48:12.000 195 12593.85 90.28 54484.05 88888.00 2016-07-13 18:48:12.125 195 12593.88 90.25 54484.07 88888.00 2016-07-13 18:48:12.250 195 12593.85 90.28 54484.05 88888.00 2016-07-13 18:48:12.375 195 12593.90 90.28 54484.07 88888.00 2016-07-13 18:48:12.500 195 12593.95 90.30 54484.05 88888.00 2016-07-13 18:48:12.625 195 12594.00 90.30 54484.07 88888.00 2016-07-13 18:48:12.750 195 12593.95 90.30 54484.10 88888.00 2016-07-13 18:48:12.875 195 12593.92 90.28 54484.10 88888.00 2016-07-13 18:48:13.000 195 12593.92 90.22 54484.07 88888.00 2016-07-13 18:48:13.125 195 12593.92 90.15 54484.10 88888.00 2016-07-13 18:48:13.250 195 12593.95 90.15 54484.12 88888.00 2016-07-13 18:48:13.375 195 12594.00 90.20 54484.12 88888.00 2016-07-13 18:48:13.500 195 12593.98 90.20 54484.10 88888.00 2016-07-13 18:48:13.625 195 12593.95 90.20 54484.10 88888.00 2016-07-13 18:48:13.750 195 12593.90 90.20 54484.07 88888.00 2016-07-13 18:48:13.875 195 12593.98 90.22 54484.07 88888.00 2016-07-13 18:48:14.000 195 12593.98 90.17 54484.05 88888.00 2016-07-13 18:48:14.125 195 12593.95 90.15 54484.07 88888.00 2016-07-13 18:48:14.250 195 12593.92 90.15 54484.10 88888.00 2016-07-13 18:48:14.375 195 12593.98 90.15 54484.10 88888.00 2016-07-13 18:48:14.500 195 12594.05 90.15 54484.10 88888.00 2016-07-13 18:48:14.625 195 12594.05 90.15 54484.12 88888.00 2016-07-13 18:48:14.750 195 12594.02 90.15 54484.10 88888.00 2016-07-13 18:48:14.875 195 12594.00 90.12 54484.10 88888.00 2016-07-13 18:48:15.000 195 12594.02 90.10 54484.10 88888.00 2016-07-13 18:48:15.125 195 12594.08 90.12 54484.10 88888.00 2016-07-13 18:48:15.250 195 12594.08 90.10 54484.10 88888.00 2016-07-13 18:48:15.375 195 12594.15 90.10 54484.12 88888.00 2016-07-13 18:48:15.500 195 12594.08 90.08 54484.15 88888.00 2016-07-13 18:48:15.625 195 12594.10 90.08 54484.15 88888.00 2016-07-13 18:48:15.750 195 12594.12 90.08 54484.12 88888.00 2016-07-13 18:48:15.875 195 12594.08 90.10 54484.12 88888.00 2016-07-13 18:48:16.000 195 12594.02 90.08 54484.10 88888.00 2016-07-13 18:48:16.125 195 12594.10 90.08 54484.12 88888.00 2016-07-13 18:48:16.250 195 12594.12 90.05 54484.12 88888.00 2016-07-13 18:48:16.375 195 12594.17 90.00 54484.12 88888.00 2016-07-13 18:48:16.500 195 12594.20 90.00 54484.12 88888.00 2016-07-13 18:48:16.625 195 12594.20 90.03 54484.10 88888.00 2016-07-13 18:48:16.750 195 12594.17 90.00 54484.10 88888.00 2016-07-13 18:48:16.875 195 12594.20 89.97 54484.10 88888.00 2016-07-13 18:48:17.000 195 12594.20 89.95 54484.05 88888.00 2016-07-13 18:48:17.125 195 12594.12 89.92 54484.05 88888.00 2016-07-13 18:48:17.250 195 12594.15 89.92 54484.07 88888.00 2016-07-13 18:48:17.375 195 12594.17 89.90 54484.07 88888.00 2016-07-13 18:48:17.500 195 12594.17 89.88 54484.07 88888.00 2016-07-13 18:48:17.625 195 12594.20 89.88 54484.07 88888.00 2016-07-13 18:48:17.750 195 12594.30 89.88 54484.07 88888.00 2016-07-13 18:48:17.875 195 12594.38 89.90 54484.05 88888.00 2016-07-13 18:48:18.000 195 12594.33 89.90 54484.05 88888.00 2016-07-13 18:48:18.125 195 12594.25 89.83 54484.05 88888.00 2016-07-13 18:48:18.250 195 12594.23 89.83 54484.07 88888.00 2016-07-13 18:48:18.375 195 12594.27 89.83 54484.07 88888.00 2016-07-13 18:48:18.500 195 12594.33 89.85 54484.07 88888.00 2016-07-13 18:48:18.625 195 12594.38 89.85 54484.10 88888.00 2016-07-13 18:48:18.750 195 12594.40 89.85 54484.10 88888.00 2016-07-13 18:48:18.875 195 12594.33 89.85 54484.12 88888.00 2016-07-13 18:48:19.000 195 12594.27 89.83 54484.12 88888.00 2016-07-13 18:48:19.125 195 12594.25 89.80 54484.12 88888.00 2016-07-13 18:48:19.250 195 12594.23 89.83 54484.12 88888.00 2016-07-13 18:48:19.375 195 12594.27 89.83 54484.15 88888.00 2016-07-13 18:48:19.500 195 12594.33 89.80 54484.12 88888.00 2016-07-13 18:48:19.625 195 12594.33 89.80 54484.12 88888.00 2016-07-13 18:48:19.750 195 12594.33 89.80 54484.12 88888.00 2016-07-13 18:48:19.875 195 12594.40 89.80 54484.15 88888.00 2016-07-13 18:48:20.000 195 12594.40 89.80 54484.15 88888.00 2016-07-13 18:48:20.125 195 12594.38 89.78 54484.15 88888.00 2016-07-13 18:48:20.250 195 12594.38 89.78 54484.15 88888.00 2016-07-13 18:48:20.375 195 12594.40 89.75 54484.15 88888.00 2016-07-13 18:48:20.500 195 12594.38 89.75 54484.12 88888.00 2016-07-13 18:48:20.625 195 12594.40 89.78 54484.12 88888.00 2016-07-13 18:48:20.750 195 12594.45 89.78 54484.12 88888.00 2016-07-13 18:48:20.875 195 12594.42 89.78 54484.12 88888.00 2016-07-13 18:48:21.000 195 12594.45 89.75 54484.10 88888.00 2016-07-13 18:48:21.125 195 12594.50 89.70 54484.12 88888.00 2016-07-13 18:48:21.250 195 12594.50 89.70 54484.12 88888.00 2016-07-13 18:48:21.375 195 12594.45 89.75 54484.10 88888.00 2016-07-13 18:48:21.500 195 12594.45 89.72 54484.10 88888.00 2016-07-13 18:48:21.625 195 12594.45 89.70 54484.10 88888.00 2016-07-13 18:48:21.750 195 12594.42 89.72 54484.10 88888.00 2016-07-13 18:48:21.875 195 12594.40 89.75 54484.12 88888.00 2016-07-13 18:48:22.000 195 12594.40 89.70 54484.12 88888.00 2016-07-13 18:48:22.125 195 12594.42 89.72 54484.15 88888.00 2016-07-13 18:48:22.250 195 12594.48 89.72 54484.15 88888.00 2016-07-13 18:48:22.375 195 12594.58 89.70 54484.12 88888.00 2016-07-13 18:48:22.500 195 12594.55 89.70 54484.10 88888.00 2016-07-13 18:48:22.625 195 12594.50 89.65 54484.12 88888.00 2016-07-13 18:48:22.750 195 12594.48 89.62 54484.10 88888.00 2016-07-13 18:48:22.875 195 12594.52 89.62 54484.10 88888.00 2016-07-13 18:48:23.000 195 12594.52 89.62 54484.10 88888.00 2016-07-13 18:48:23.125 195 12594.55 89.62 54484.10 88888.00 2016-07-13 18:48:23.250 195 12594.48 89.62 54484.10 88888.00 2016-07-13 18:48:23.375 195 12594.45 89.65 54484.10 88888.00 2016-07-13 18:48:23.500 195 12594.42 89.62 54484.10 88888.00 2016-07-13 18:48:23.625 195 12594.52 89.62 54484.10 88888.00 2016-07-13 18:48:23.750 195 12594.52 89.62 54484.10 88888.00 2016-07-13 18:48:23.875 195 12594.50 89.62 54484.12 88888.00 2016-07-13 18:48:24.000 195 12594.52 89.62 54484.10 88888.00 2016-07-13 18:48:24.125 195 12594.58 89.62 54484.12 88888.00 2016-07-13 18:48:24.250 195 12594.60 89.62 54484.12 88888.00 2016-07-13 18:48:24.375 195 12594.65 89.65 54484.10 88888.00 2016-07-13 18:48:24.500 195 12594.62 89.65 54484.10 88888.00 2016-07-13 18:48:24.625 195 12594.55 89.65 54484.10 88888.00 2016-07-13 18:48:24.750 195 12594.62 89.65 54484.12 88888.00 2016-07-13 18:48:24.875 195 12594.65 89.62 54484.15 88888.00 2016-07-13 18:48:25.000 195 12594.58 89.65 54484.15 88888.00 2016-07-13 18:48:25.125 195 12594.58 89.65 54484.15 88888.00 2016-07-13 18:48:25.250 195 12594.55 89.60 54484.12 88888.00 2016-07-13 18:48:25.375 195 12594.60 89.62 54484.12 88888.00 2016-07-13 18:48:25.500 195 12594.65 89.62 54484.12 88888.00 2016-07-13 18:48:25.625 195 12594.67 89.65 54484.15 88888.00 2016-07-13 18:48:25.750 195 12594.65 89.65 54484.15 88888.00 2016-07-13 18:48:25.875 195 12594.65 89.65 54484.15 88888.00 2016-07-13 18:48:26.000 195 12594.70 89.62 54484.12 88888.00 2016-07-13 18:48:26.125 195 12594.75 89.65 54484.15 88888.00 2016-07-13 18:48:26.250 195 12594.73 89.62 54484.15 88888.00 2016-07-13 18:48:26.375 195 12594.70 89.62 54484.15 88888.00 2016-07-13 18:48:26.500 195 12594.67 89.62 54484.10 88888.00 2016-07-13 18:48:26.625 195 12594.67 89.62 54484.15 88888.00 2016-07-13 18:48:26.750 195 12594.70 89.65 54484.15 88888.00 2016-07-13 18:48:26.875 195 12594.67 89.65 54484.15 88888.00 2016-07-13 18:48:27.000 195 12594.75 89.65 54484.12 88888.00 2016-07-13 18:48:27.125 195 12594.75 89.65 54484.12 88888.00 2016-07-13 18:48:27.250 195 12594.67 89.65 54484.12 88888.00 2016-07-13 18:48:27.375 195 12594.67 89.65 54484.12 88888.00 2016-07-13 18:48:27.500 195 12594.65 89.65 54484.15 88888.00 2016-07-13 18:48:27.625 195 12594.65 89.67 54484.12 88888.00 2016-07-13 18:48:27.750 195 12594.65 89.70 54484.15 88888.00 2016-07-13 18:48:27.875 195 12594.67 89.65 54484.12 88888.00 2016-07-13 18:48:28.000 195 12594.73 89.65 54484.15 88888.00 2016-07-13 18:48:28.125 195 12594.73 89.65 54484.12 88888.00 2016-07-13 18:48:28.250 195 12594.70 89.62 54484.12 88888.00 2016-07-13 18:48:28.375 195 12594.75 89.67 54484.12 88888.00 2016-07-13 18:48:28.500 195 12594.70 89.67 54484.18 88888.00 2016-07-13 18:48:28.625 195 12594.70 89.67 54484.15 88888.00 2016-07-13 18:48:28.750 195 12594.73 89.65 54484.12 88888.00 2016-07-13 18:48:28.875 195 12594.75 89.65 54484.10 88888.00 2016-07-13 18:48:29.000 195 12594.75 89.65 54484.10 88888.00 2016-07-13 18:48:29.125 195 12594.80 89.67 54484.12 88888.00 2016-07-13 18:48:29.250 195 12594.73 89.67 54484.12 88888.00 2016-07-13 18:48:29.375 195 12594.70 89.70 54484.12 88888.00 2016-07-13 18:48:29.500 195 12594.70 89.67 54484.10 88888.00 2016-07-13 18:48:29.625 195 12594.73 89.67 54484.12 88888.00 2016-07-13 18:48:29.750 195 12594.77 89.67 54484.12 88888.00 2016-07-13 18:48:29.875 195 12594.73 89.70 54484.10 88888.00 2016-07-13 18:48:30.000 195 12594.70 89.72 54484.07 88888.00 2016-07-13 18:48:30.125 195 12594.65 89.75 54484.10 88888.00 2016-07-13 18:48:30.250 195 12594.60 89.75 54484.10 88888.00 2016-07-13 18:48:30.375 195 12594.62 89.78 54484.12 88888.00 2016-07-13 18:48:30.500 195 12594.62 89.80 54484.10 88888.00 2016-07-13 18:48:30.625 195 12594.62 89.80 54484.10 88888.00 2016-07-13 18:48:30.750 195 12594.67 89.80 54484.12 88888.00 2016-07-13 18:48:30.875 195 12594.67 89.80 54484.12 88888.00 2016-07-13 18:48:31.000 195 12594.62 89.80 54484.12 88888.00 2016-07-13 18:48:31.125 195 12594.65 89.83 54484.15 88888.00 2016-07-13 18:48:31.250 195 12594.58 89.85 54484.15 88888.00 2016-07-13 18:48:31.375 195 12594.60 89.85 54484.15 88888.00 2016-07-13 18:48:31.500 195 12594.60 89.85 54484.15 88888.00 2016-07-13 18:48:31.625 195 12594.55 89.88 54484.15 88888.00 2016-07-13 18:48:31.750 195 12594.58 89.88 54484.15 88888.00 2016-07-13 18:48:31.875 195 12594.58 89.88 54484.15 88888.00 2016-07-13 18:48:32.000 195 12594.60 89.90 54484.12 88888.00 2016-07-13 18:48:32.125 195 12594.60 89.92 54484.15 88888.00 2016-07-13 18:48:32.250 195 12594.52 89.92 54484.18 88888.00 2016-07-13 18:48:32.375 195 12594.52 89.95 54484.18 88888.00 2016-07-13 18:48:32.500 195 12594.50 89.95 54484.18 88888.00 2016-07-13 18:48:32.625 195 12594.52 89.95 54484.18 88888.00 2016-07-13 18:48:32.750 195 12594.55 89.92 54484.15 88888.00 2016-07-13 18:48:32.875 195 12594.55 89.97 54484.18 88888.00 2016-07-13 18:48:33.000 195 12594.52 90.00 54484.18 88888.00 2016-07-13 18:48:33.125 195 12594.48 90.03 54484.22 88888.00 2016-07-13 18:48:33.250 195 12594.40 89.97 54484.20 88888.00 2016-07-13 18:48:33.375 195 12594.38 89.97 54484.20 88888.00 2016-07-13 18:48:33.500 195 12594.38 90.00 54484.20 88888.00 2016-07-13 18:48:33.625 195 12594.48 90.03 54484.18 88888.00 2016-07-13 18:48:33.750 195 12594.52 90.03 54484.18 88888.00 2016-07-13 18:48:33.875 195 12594.55 90.05 54484.18 88888.00 2016-07-13 18:48:34.000 195 12594.55 90.03 54484.20 88888.00 2016-07-13 18:48:34.125 195 12594.48 90.05 54484.20 88888.00 2016-07-13 18:48:34.250 195 12594.38 90.08 54484.20 88888.00 2016-07-13 18:48:34.375 195 12594.38 90.10 54484.25 88888.00 2016-07-13 18:48:34.500 195 12594.38 90.12 54484.25 88888.00 2016-07-13 18:48:34.625 195 12594.38 90.12 54484.22 88888.00 2016-07-13 18:48:34.750 195 12594.33 90.10 54484.18 88888.00 2016-07-13 18:48:34.875 195 12594.30 90.12 54484.20 88888.00 2016-07-13 18:48:35.000 195 12594.33 90.15 54484.15 88888.00 2016-07-13 18:48:35.125 195 12594.33 90.12 54484.18 88888.00 2016-07-13 18:48:35.250 195 12594.25 90.12 54484.20 88888.00 2016-07-13 18:48:35.375 195 12594.30 90.15 54484.15 88888.00 2016-07-13 18:48:35.500 195 12594.33 90.15 54484.15 88888.00 2016-07-13 18:48:35.625 195 12594.33 90.15 54484.18 88888.00 2016-07-13 18:48:35.750 195 12594.27 90.17 54484.20 88888.00 2016-07-13 18:48:35.875 195 12594.23 90.20 54484.20 88888.00 2016-07-13 18:48:36.000 195 12594.17 90.17 54484.15 88888.00 2016-07-13 18:48:36.125 195 12594.17 90.15 54484.18 88888.00 2016-07-13 18:48:36.250 195 12594.25 90.20 54484.20 88888.00 2016-07-13 18:48:36.375 195 12594.27 90.22 54484.20 88888.00 2016-07-13 18:48:36.500 195 12594.20 90.22 54484.15 88888.00 2016-07-13 18:48:36.625 195 12594.23 90.25 54484.15 88888.00 2016-07-13 18:48:36.750 195 12594.25 90.28 54484.18 88888.00 2016-07-13 18:48:36.875 195 12594.20 90.28 54484.20 88888.00 2016-07-13 18:48:37.000 195 12594.17 90.30 54484.20 88888.00 2016-07-13 18:48:37.125 195 12594.12 90.33 54484.22 88888.00 2016-07-13 18:48:37.250 195 12594.05 90.30 54484.22 88888.00 2016-07-13 18:48:37.375 195 12594.05 90.28 54484.22 88888.00 2016-07-13 18:48:37.500 195 12594.05 90.30 54484.22 88888.00 2016-07-13 18:48:37.625 195 12594.10 90.30 54484.20 88888.00 2016-07-13 18:48:37.750 195 12594.10 90.33 54484.20 88888.00 2016-07-13 18:48:37.875 195 12594.12 90.33 54484.22 88888.00 2016-07-13 18:48:38.000 195 12594.12 90.33 54484.20 88888.00 2016-07-13 18:48:38.125 195 12594.10 90.35 54484.20 88888.00 2016-07-13 18:48:38.250 195 12594.05 90.35 54484.20 88888.00 2016-07-13 18:48:38.375 195 12594.05 90.38 54484.25 88888.00 2016-07-13 18:48:38.500 195 12594.02 90.33 54484.25 88888.00 2016-07-13 18:48:38.625 195 12594.05 90.33 54484.25 88888.00 2016-07-13 18:48:38.750 195 12594.05 90.33 54484.25 88888.00 2016-07-13 18:48:38.875 195 12594.00 90.33 54484.22 88888.00 2016-07-13 18:48:39.000 195 12594.02 90.35 54484.22 88888.00 2016-07-13 18:48:39.125 195 12593.98 90.35 54484.25 88888.00 2016-07-13 18:48:39.250 195 12593.98 90.38 54484.28 88888.00 2016-07-13 18:48:39.375 195 12594.00 90.38 54484.25 88888.00 2016-07-13 18:48:39.500 195 12593.98 90.35 54484.25 88888.00 2016-07-13 18:48:39.625 195 12594.00 90.35 54484.25 88888.00 2016-07-13 18:48:39.750 195 12594.00 90.38 54484.25 88888.00 2016-07-13 18:48:39.875 195 12593.98 90.38 54484.25 88888.00 2016-07-13 18:48:40.000 195 12594.00 90.38 54484.25 88888.00 2016-07-13 18:48:40.125 195 12594.00 90.38 54484.25 88888.00 2016-07-13 18:48:40.250 195 12593.98 90.38 54484.22 88888.00 2016-07-13 18:48:40.375 195 12593.98 90.35 54484.25 88888.00 2016-07-13 18:48:40.500 195 12593.95 90.33 54484.28 88888.00 2016-07-13 18:48:40.625 195 12593.92 90.30 54484.22 88888.00 2016-07-13 18:48:40.750 195 12593.90 90.28 54484.20 88888.00 2016-07-13 18:48:40.875 195 12593.92 90.28 54484.20 88888.00 2016-07-13 18:48:41.000 195 12593.92 90.28 54484.22 88888.00 2016-07-13 18:48:41.125 195 12593.90 90.28 54484.22 88888.00 2016-07-13 18:48:41.250 195 12593.85 90.25 54484.22 88888.00 2016-07-13 18:48:41.375 195 12593.85 90.25 54484.22 88888.00 2016-07-13 18:48:41.500 195 12593.92 90.28 54484.22 88888.00 2016-07-13 18:48:41.625 195 12593.98 90.28 54484.22 88888.00 2016-07-13 18:48:41.750 195 12593.98 90.28 54484.25 88888.00 2016-07-13 18:48:41.875 195 12593.88 90.22 54484.25 88888.00 2016-07-13 18:48:42.000 195 12593.88 90.20 54484.22 88888.00 2016-07-13 18:48:42.125 195 12593.95 90.22 54484.22 88888.00 2016-07-13 18:48:42.250 195 12593.92 90.22 54484.22 88888.00 2016-07-13 18:48:42.375 195 12593.92 90.20 54484.28 88888.00 2016-07-13 18:48:42.500 195 12593.90 90.17 54484.28 88888.00 2016-07-13 18:48:42.625 195 12593.88 90.20 54484.30 88888.00 2016-07-13 18:48:42.750 195 12593.88 90.20 54484.28 88888.00 2016-07-13 18:48:42.875 195 12593.83 90.20 54484.28 88888.00 2016-07-13 18:48:43.000 195 12593.83 90.20 54484.25 88888.00 2016-07-13 18:48:43.125 195 12593.80 90.17 54484.30 88888.00 2016-07-13 18:48:43.250 195 12593.77 90.15 54484.32 88888.00 2016-07-13 18:48:43.375 195 12593.80 90.17 54484.35 88888.00 2016-07-13 18:48:43.500 195 12593.77 90.17 54484.35 88888.00 2016-07-13 18:48:43.625 195 12593.73 90.12 54484.32 88888.00 2016-07-13 18:48:43.750 195 12593.73 90.10 54484.32 88888.00 2016-07-13 18:48:43.875 195 12593.75 90.08 54484.35 88888.00 2016-07-13 18:48:44.000 195 12593.80 90.08 54484.35 88888.00 2016-07-13 18:48:44.125 195 12593.75 90.08 54484.32 88888.00 2016-07-13 18:48:44.250 195 12593.65 90.05 54484.35 88888.00 2016-07-13 18:48:44.375 195 12593.73 90.05 54484.35 88888.00 2016-07-13 18:48:44.500 195 12593.77 90.05 54484.35 88888.00 2016-07-13 18:48:44.625 195 12593.80 90.03 54484.32 88888.00 2016-07-13 18:48:44.750 195 12593.80 90.00 54484.35 88888.00 2016-07-13 18:48:44.875 195 12593.83 89.97 54484.32 88888.00 2016-07-13 18:48:45.000 195 12593.83 89.97 54484.30 88888.00 2016-07-13 18:48:45.125 195 12593.80 89.97 54484.32 88888.00 2016-07-13 18:48:45.250 195 12593.75 89.92 54484.35 88888.00 2016-07-13 18:48:45.375 195 12593.80 89.95 54484.40 88888.00 2016-07-13 18:48:45.500 195 12593.80 89.95 54484.38 88888.00 2016-07-13 18:48:45.625 195 12593.80 89.90 54484.35 88888.00 2016-07-13 18:48:45.750 195 12593.85 89.88 54484.30 88888.00 2016-07-13 18:48:45.875 195 12593.92 89.88 54484.30 88888.00 2016-07-13 18:48:46.000 195 12593.92 89.85 54484.32 88888.00 2016-07-13 18:48:46.125 195 12593.92 89.83 54484.35 88888.00 2016-07-13 18:48:46.250 195 12593.88 89.85 54484.35 88888.00 2016-07-13 18:48:46.375 195 12593.85 89.85 54484.35 88888.00 2016-07-13 18:48:46.500 195 12593.80 89.85 54484.35 88888.00 2016-07-13 18:48:46.625 195 12593.83 89.83 54484.35 88888.00 2016-07-13 18:48:46.750 195 12593.83 89.75 54484.32 88888.00 2016-07-13 18:48:46.875 195 12593.83 89.75 54484.30 88888.00 2016-07-13 18:48:47.000 195 12593.88 89.72 54484.30 88888.00 2016-07-13 18:48:47.125 195 12593.90 89.72 54484.30 88888.00 2016-07-13 18:48:47.250 195 12593.83 89.72 54484.30 88888.00 2016-07-13 18:48:47.375 195 12593.83 89.70 54484.32 88888.00 2016-07-13 18:48:47.500 195 12593.88 89.67 54484.32 88888.00 2016-07-13 18:48:47.625 195 12593.85 89.67 54484.32 88888.00 2016-07-13 18:48:47.750 195 12593.83 89.67 54484.32 88888.00 2016-07-13 18:48:47.875 195 12593.83 89.67 54484.32 88888.00 2016-07-13 18:48:48.000 195 12593.90 89.65 54484.30 88888.00 2016-07-13 18:48:48.125 195 12593.90 89.65 54484.30 88888.00 2016-07-13 18:48:48.250 195 12593.77 89.62 54484.30 88888.00 2016-07-13 18:48:48.375 195 12593.77 89.62 54484.32 88888.00 2016-07-13 18:48:48.500 195 12593.83 89.62 54484.32 88888.00 2016-07-13 18:48:48.625 195 12593.92 89.60 54484.32 88888.00 2016-07-13 18:48:48.750 195 12593.95 89.62 54484.35 88888.00 2016-07-13 18:48:48.875 195 12593.90 89.62 54484.38 88888.00 2016-07-13 18:48:49.000 195 12593.95 89.65 54484.38 88888.00 2016-07-13 18:48:49.125 195 12593.95 89.62 54484.40 88888.00 2016-07-13 18:48:49.250 195 12593.88 89.58 54484.43 88888.00 2016-07-13 18:48:49.375 195 12593.92 89.60 54484.40 88888.00 2016-07-13 18:48:49.500 195 12593.85 89.62 54484.38 88888.00 2016-07-13 18:48:49.625 195 12593.83 89.60 54484.38 88888.00 2016-07-13 18:48:49.750 195 12593.90 89.58 54484.35 88888.00 2016-07-13 18:48:49.875 195 12593.95 89.53 54484.38 88888.00 2016-07-13 18:48:50.000 195 12593.95 89.50 54484.35 88888.00 2016-07-13 18:48:50.125 195 12593.90 89.53 54484.40 88888.00 2016-07-13 18:48:50.250 195 12593.90 89.55 54484.40 88888.00 2016-07-13 18:48:50.375 195 12593.95 89.55 54484.38 88888.00 2016-07-13 18:48:50.500 195 12594.00 89.50 54484.40 88888.00 2016-07-13 18:48:50.625 195 12593.95 89.50 54484.40 88888.00 2016-07-13 18:48:50.750 195 12593.90 89.53 54484.40 88888.00 2016-07-13 18:48:50.875 195 12593.92 89.55 54484.40 88888.00 2016-07-13 18:48:51.000 195 12593.95 89.53 54484.40 88888.00 2016-07-13 18:48:51.125 195 12593.98 89.50 54484.40 88888.00 2016-07-13 18:48:51.250 195 12593.90 89.45 54484.43 88888.00 2016-07-13 18:48:51.375 195 12593.92 89.47 54484.43 88888.00 2016-07-13 18:48:51.500 195 12593.92 89.50 54484.43 88888.00 2016-07-13 18:48:51.625 195 12593.95 89.50 54484.40 88888.00 2016-07-13 18:48:51.750 195 12593.95 89.53 54484.40 88888.00 2016-07-13 18:48:51.875 195 12593.95 89.47 54484.38 88888.00 2016-07-13 18:48:52.000 195 12593.98 89.42 54484.35 88888.00 2016-07-13 18:48:52.125 195 12594.00 89.42 54484.35 88888.00 2016-07-13 18:48:52.250 195 12594.02 89.45 54484.40 88888.00 2016-07-13 18:48:52.375 195 12594.05 89.45 54484.40 88888.00 2016-07-13 18:48:52.500 195 12594.02 89.45 54484.40 88888.00 2016-07-13 18:48:52.625 195 12593.92 89.42 54484.40 88888.00 2016-07-13 18:48:52.750 195 12593.85 89.42 54484.35 88888.00 2016-07-13 18:48:52.875 195 12593.85 89.40 54484.35 88888.00 2016-07-13 18:48:53.000 195 12593.90 89.40 54484.35 88888.00 2016-07-13 18:48:53.125 195 12593.92 89.42 54484.35 88888.00 2016-07-13 18:48:53.250 195 12593.92 89.38 54484.32 88888.00 2016-07-13 18:48:53.375 195 12593.98 89.38 54484.32 88888.00 2016-07-13 18:48:53.500 195 12594.02 89.38 54484.35 88888.00 2016-07-13 18:48:53.625 195 12594.02 89.42 54484.35 88888.00 2016-07-13 18:48:53.750 195 12593.92 89.40 54484.35 88888.00 2016-07-13 18:48:53.875 195 12593.85 89.40 54484.32 88888.00 2016-07-13 18:48:54.000 195 12593.90 89.38 54484.30 88888.00 2016-07-13 18:48:54.125 195 12593.98 89.35 54484.32 88888.00 2016-07-13 18:48:54.250 195 12593.85 89.35 54484.38 88888.00 2016-07-13 18:48:54.375 195 12593.83 89.35 54484.38 88888.00 2016-07-13 18:48:54.500 195 12593.83 89.38 54484.35 88888.00 2016-07-13 18:48:54.625 195 12593.88 89.40 54484.35 88888.00 2016-07-13 18:48:54.750 195 12593.92 89.40 54484.40 88888.00 2016-07-13 18:48:54.875 195 12593.92 89.42 54484.43 88888.00 2016-07-13 18:48:55.000 195 12593.95 89.40 54484.40 88888.00 2016-07-13 18:48:55.125 195 12593.95 89.38 54484.38 88888.00 2016-07-13 18:48:55.250 195 12593.90 89.35 54484.40 88888.00 2016-07-13 18:48:55.375 195 12593.85 89.35 54484.40 88888.00 2016-07-13 18:48:55.500 195 12593.85 89.42 54484.43 88888.00 2016-07-13 18:48:55.625 195 12593.92 89.42 54484.43 88888.00 2016-07-13 18:48:55.750 195 12593.90 89.38 54484.43 88888.00 2016-07-13 18:48:55.875 195 12593.88 89.38 54484.43 88888.00 2016-07-13 18:48:56.000 195 12593.88 89.35 54484.43 88888.00 2016-07-13 18:48:56.125 195 12593.85 89.35 54484.43 88888.00 2016-07-13 18:48:56.250 195 12593.88 89.33 54484.43 88888.00 2016-07-13 18:48:56.375 195 12593.90 89.33 54484.43 88888.00 2016-07-13 18:48:56.500 195 12593.80 89.33 54484.45 88888.00 2016-07-13 18:48:56.625 195 12593.83 89.33 54484.43 88888.00 2016-07-13 18:48:56.750 195 12593.85 89.33 54484.43 88888.00 2016-07-13 18:48:56.875 195 12593.85 89.30 54484.45 88888.00 2016-07-13 18:48:57.000 195 12593.88 89.30 54484.45 88888.00 2016-07-13 18:48:57.125 195 12593.83 89.28 54484.45 88888.00 2016-07-13 18:48:57.250 195 12593.73 89.28 54484.45 88888.00 2016-07-13 18:48:57.375 195 12593.77 89.28 54484.47 88888.00 2016-07-13 18:48:57.500 195 12593.77 89.30 54484.45 88888.00 2016-07-13 18:48:57.625 195 12593.73 89.30 54484.47 88888.00 2016-07-13 18:48:57.750 195 12593.70 89.28 54484.45 88888.00 2016-07-13 18:48:57.875 195 12593.75 89.25 54484.47 88888.00 2016-07-13 18:48:58.000 195 12593.80 89.28 54484.47 88888.00 2016-07-13 18:48:58.125 195 12593.80 89.28 54484.47 88888.00 2016-07-13 18:48:58.250 195 12593.80 89.28 54484.47 88888.00 2016-07-13 18:48:58.375 195 12593.85 89.28 54484.47 88888.00 2016-07-13 18:48:58.500 195 12593.80 89.28 54484.47 88888.00 2016-07-13 18:48:58.625 195 12593.73 89.28 54484.47 88888.00 2016-07-13 18:48:58.750 195 12593.70 89.28 54484.43 88888.00 2016-07-13 18:48:58.875 195 12593.73 89.28 54484.40 88888.00 2016-07-13 18:48:59.000 195 12593.77 89.25 54484.40 88888.00 2016-07-13 18:48:59.125 195 12593.80 89.28 54484.40 88888.00 2016-07-13 18:48:59.250 195 12593.75 89.25 54484.40 88888.00 2016-07-13 18:48:59.375 195 12593.75 89.25 54484.40 88888.00 2016-07-13 18:48:59.500 195 12593.73 89.25 54484.43 88888.00 2016-07-13 18:48:59.625 195 12593.73 89.20 54484.43 88888.00 2016-07-13 18:48:59.750 195 12593.75 89.22 54484.45 88888.00 2016-07-13 18:48:59.875 195 12593.75 89.25 54484.47 88888.00 2016-07-13 18:49:00.000 195 12593.73 89.20 54484.45 88888.00 2016-07-13 18:49:00.125 195 12593.73 89.22 54484.43 88888.00 2016-07-13 18:49:00.250 195 12593.70 89.25 54484.45 88888.00 2016-07-13 18:49:00.375 195 12593.70 89.28 54484.45 88888.00 2016-07-13 18:49:00.500 195 12593.67 89.25 54484.47 88888.00 2016-07-13 18:49:00.625 195 12593.73 89.28 54484.45 88888.00 2016-07-13 18:49:00.750 195 12593.70 89.28 54484.47 88888.00 2016-07-13 18:49:00.875 195 12593.67 89.28 54484.50 88888.00 2016-07-13 18:49:01.000 195 12593.65 89.28 54484.50 88888.00 2016-07-13 18:49:01.125 195 12593.62 89.25 54484.50 88888.00 2016-07-13 18:49:01.250 195 12593.60 89.25 54484.50 88888.00 2016-07-13 18:49:01.375 195 12593.62 89.28 54484.50 88888.00 2016-07-13 18:49:01.500 195 12593.60 89.30 54484.53 88888.00 2016-07-13 18:49:01.625 195 12593.62 89.28 54484.53 88888.00 2016-07-13 18:49:01.750 195 12593.60 89.28 54484.53 88888.00 2016-07-13 18:49:01.875 195 12593.58 89.30 54484.53 88888.00 2016-07-13 18:49:02.000 195 12593.58 89.30 54484.50 88888.00 2016-07-13 18:49:02.125 195 12593.58 89.33 54484.50 88888.00 2016-07-13 18:49:02.250 195 12593.58 89.33 54484.53 88888.00 2016-07-13 18:49:02.375 195 12593.58 89.33 54484.50 88888.00 2016-07-13 18:49:02.500 195 12593.58 89.33 54484.50 88888.00 2016-07-13 18:49:02.625 195 12593.55 89.30 54484.50 88888.00 2016-07-13 18:49:02.750 195 12593.52 89.30 54484.55 88888.00 2016-07-13 18:49:02.875 195 12593.55 89.33 54484.53 88888.00 2016-07-13 18:49:03.000 195 12593.50 89.30 54484.53 88888.00 2016-07-13 18:49:03.125 195 12593.45 89.35 54484.55 88888.00 2016-07-13 18:49:03.250 195 12593.48 89.33 54484.55 88888.00 2016-07-13 18:49:03.375 195 12593.50 89.38 54484.53 88888.00 2016-07-13 18:49:03.500 195 12593.48 89.40 54484.55 88888.00 2016-07-13 18:49:03.625 195 12593.48 89.38 54484.53 88888.00 2016-07-13 18:49:03.750 195 12593.48 89.40 54484.53 88888.00 2016-07-13 18:49:03.875 195 12593.48 89.42 54484.50 88888.00 2016-07-13 18:49:04.000 195 12593.42 89.42 54484.53 88888.00 2016-07-13 18:49:04.125 195 12593.42 89.42 54484.55 88888.00 2016-07-13 18:49:04.250 195 12593.38 89.42 54484.53 88888.00 2016-07-13 18:49:04.375 195 12593.35 89.47 54484.53 88888.00 2016-07-13 18:49:04.500 195 12593.35 89.47 54484.55 88888.00 2016-07-13 18:49:04.625 195 12593.42 89.45 54484.53 88888.00 2016-07-13 18:49:04.750 195 12593.40 89.45 54484.50 88888.00 2016-07-13 18:49:04.875 195 12593.38 89.47 54484.50 88888.00 2016-07-13 18:49:05.000 195 12593.38 89.50 54484.47 88888.00 2016-07-13 18:49:05.125 195 12593.35 89.50 54484.47 88888.00 2016-07-13 18:49:05.250 195 12593.35 89.53 54484.53 88888.00 2016-07-13 18:49:05.375 195 12593.38 89.55 54484.53 88888.00 2016-07-13 18:49:05.500 195 12593.38 89.53 54484.50 88888.00 2016-07-13 18:49:05.625 195 12593.33 89.53 54484.50 88888.00 2016-07-13 18:49:05.750 195 12593.33 89.55 54484.47 88888.00 2016-07-13 18:49:05.875 195 12593.30 89.60 54484.50 88888.00 2016-07-13 18:49:06.000 195 12593.30 89.60 54484.47 88888.00 2016-07-13 18:49:06.125 195 12593.40 89.60 54484.47 88888.00 2016-07-13 18:49:06.250 195 12593.38 89.55 54484.50 88888.00 2016-07-13 18:49:06.375 195 12593.38 89.58 54484.47 88888.00 2016-07-13 18:49:06.500 195 12593.35 89.60 54484.50 88888.00 2016-07-13 18:49:06.625 195 12593.35 89.60 54484.50 88888.00 2016-07-13 18:49:06.750 195 12593.35 89.65 54484.53 88888.00 2016-07-13 18:49:06.875 195 12593.38 89.65 54484.55 88888.00 2016-07-13 18:49:07.000 195 12593.35 89.67 54484.55 88888.00 2016-07-13 18:49:07.125 195 12593.35 89.67 54484.55 88888.00 2016-07-13 18:49:07.250 195 12593.33 89.70 54484.55 88888.00 2016-07-13 18:49:07.375 195 12593.25 89.72 54484.55 88888.00 2016-07-13 18:49:07.500 195 12593.23 89.72 54484.53 88888.00 2016-07-13 18:49:07.625 195 12593.27 89.70 54484.50 88888.00 2016-07-13 18:49:07.750 195 12593.33 89.70 54484.50 88888.00 2016-07-13 18:49:07.875 195 12593.35 89.72 54484.50 88888.00 2016-07-13 18:49:08.000 195 12593.38 89.75 54484.50 88888.00 2016-07-13 18:49:08.125 195 12593.40 89.78 54484.53 88888.00 2016-07-13 18:49:08.250 195 12593.35 89.75 54484.53 88888.00 2016-07-13 18:49:08.375 195 12593.40 89.78 54484.53 88888.00 2016-07-13 18:49:08.500 195 12593.38 89.83 54484.50 88888.00 2016-07-13 18:49:08.625 195 12593.35 89.78 54484.50 88888.00 2016-07-13 18:49:08.750 195 12593.35 89.80 54484.50 88888.00 2016-07-13 18:49:08.875 195 12593.38 89.83 54484.50 88888.00 2016-07-13 18:49:09.000 195 12593.35 89.83 54484.50 88888.00 2016-07-13 18:49:09.125 195 12593.33 89.83 54484.53 88888.00 2016-07-13 18:49:09.250 195 12593.38 89.88 54484.55 88888.00 2016-07-13 18:49:09.375 195 12593.40 89.90 54484.55 88888.00 2016-07-13 18:49:09.500 195 12593.40 89.90 54484.53 88888.00 2016-07-13 18:49:09.625 195 12593.35 89.90 54484.53 88888.00 2016-07-13 18:49:09.750 195 12593.33 89.92 54484.53 88888.00 2016-07-13 18:49:09.875 195 12593.40 89.92 54484.50 88888.00 2016-07-13 18:49:10.000 195 12593.42 89.95 54484.50 88888.00 2016-07-13 18:49:10.125 195 12593.38 89.92 54484.50 88888.00 2016-07-13 18:49:10.250 195 12593.35 89.92 54484.53 88888.00 2016-07-13 18:49:10.375 195 12593.38 89.92 54484.53 88888.00 2016-07-13 18:49:10.500 195 12593.42 89.92 54484.53 88888.00 2016-07-13 18:49:10.625 195 12593.50 89.95 54484.50 88888.00 2016-07-13 18:49:10.750 195 12593.52 89.92 54484.47 88888.00 2016-07-13 18:49:10.875 195 12593.50 89.95 54484.43 88888.00 2016-07-13 18:49:11.000 195 12593.48 89.92 54484.40 88888.00 2016-07-13 18:49:11.125 195 12593.48 89.95 54484.43 88888.00 2016-07-13 18:49:11.250 195 12593.42 89.95 54484.45 88888.00 2016-07-13 18:49:11.375 195 12593.48 89.97 54484.45 88888.00 2016-07-13 18:49:11.500 195 12593.52 89.97 54484.45 88888.00 2016-07-13 18:49:11.625 195 12593.52 89.95 54484.43 88888.00 2016-07-13 18:49:11.750 195 12593.50 89.97 54484.45 88888.00 2016-07-13 18:49:11.875 195 12593.52 89.97 54484.45 88888.00 2016-07-13 18:49:12.000 195 12593.58 89.97 54484.45 88888.00 2016-07-13 18:49:12.125 195 12593.58 89.95 54484.45 88888.00 2016-07-13 18:49:12.250 195 12593.50 89.92 54484.45 88888.00 2016-07-13 18:49:12.375 195 12593.52 89.95 54484.45 88888.00 2016-07-13 18:49:12.500 195 12593.58 89.97 54484.45 88888.00 2016-07-13 18:49:12.625 195 12593.60 89.97 54484.45 88888.00 2016-07-13 18:49:12.750 195 12593.65 90.03 54484.50 88888.00 2016-07-13 18:49:12.875 195 12593.67 90.05 54484.53 88888.00 2016-07-13 18:49:13.000 195 12593.67 90.00 54484.45 88888.00 2016-07-13 18:49:13.125 195 12593.60 89.97 54484.43 88888.00 2016-07-13 18:49:13.250 195 12593.60 89.97 54484.47 88888.00 2016-07-13 18:49:13.375 195 12593.70 90.00 54484.47 88888.00 2016-07-13 18:49:13.500 195 12593.65 90.00 54484.45 88888.00 2016-07-13 18:49:13.625 195 12593.65 90.00 54484.47 88888.00 2016-07-13 18:49:13.750 195 12593.67 89.97 54484.47 88888.00 2016-07-13 18:49:13.875 195 12593.70 90.03 54484.47 88888.00 2016-07-13 18:49:14.000 195 12593.67 90.00 54484.50 88888.00 2016-07-13 18:49:14.125 195 12593.65 90.00 54484.47 88888.00 2016-07-13 18:49:14.250 195 12593.65 89.97 54484.47 88888.00 2016-07-13 18:49:14.375 195 12593.75 89.97 54484.47 88888.00 2016-07-13 18:49:14.500 195 12593.75 89.97 54484.47 88888.00 2016-07-13 18:49:14.625 195 12593.73 89.97 54484.47 88888.00 2016-07-13 18:49:14.750 195 12593.67 89.97 54484.47 88888.00 2016-07-13 18:49:14.875 195 12593.65 89.95 54484.47 88888.00 2016-07-13 18:49:15.000 195 12593.67 89.97 54484.47 88888.00 2016-07-13 18:49:15.125 195 12593.70 89.97 54484.50 88888.00 2016-07-13 18:49:15.250 195 12593.67 89.95 54484.47 88888.00 2016-07-13 18:49:15.375 195 12593.77 89.92 54484.47 88888.00 2016-07-13 18:49:15.500 195 12593.83 89.90 54484.47 88888.00 2016-07-13 18:49:15.625 195 12593.77 89.88 54484.47 88888.00 2016-07-13 18:49:15.750 195 12593.77 89.85 54484.47 88888.00 2016-07-13 18:49:15.875 195 12593.75 89.83 54484.47 88888.00 2016-07-13 18:49:16.000 195 12593.75 89.85 54484.45 88888.00 2016-07-13 18:49:16.125 195 12593.77 89.88 54484.47 88888.00 2016-07-13 18:49:16.250 195 12593.88 89.88 54484.50 88888.00 2016-07-13 18:49:16.375 195 12593.88 89.85 54484.47 88888.00 2016-07-13 18:49:16.500 195 12593.80 89.85 54484.50 88888.00 2016-07-13 18:49:16.625 195 12593.83 89.85 54484.47 88888.00 2016-07-13 18:49:16.750 195 12593.90 89.83 54484.45 88888.00 2016-07-13 18:49:16.875 195 12593.92 89.80 54484.43 88888.00 2016-07-13 18:49:17.000 195 12593.90 89.78 54484.43 88888.00 2016-07-13 18:49:17.125 195 12593.92 89.72 54484.40 88888.00 2016-07-13 18:49:17.250 195 12593.88 89.72 54484.40 88888.00 2016-07-13 18:49:17.375 195 12593.90 89.72 54484.38 88888.00 2016-07-13 18:49:17.500 195 12593.90 89.70 54484.40 88888.00 2016-07-13 18:49:17.625 195 12593.92 89.67 54484.43 88888.00 2016-07-13 18:49:17.750 195 12593.98 89.67 54484.40 88888.00 2016-07-13 18:49:17.875 195 12594.05 89.67 54484.43 88888.00 2016-07-13 18:49:18.000 195 12594.05 89.67 54484.40 88888.00 2016-07-13 18:49:18.125 195 12593.98 89.67 54484.43 88888.00 2016-07-13 18:49:18.250 195 12593.92 89.67 54484.43 88888.00 2016-07-13 18:49:18.375 195 12593.95 89.67 54484.40 88888.00 2016-07-13 18:49:18.500 195 12593.88 89.65 54484.40 88888.00 2016-07-13 18:49:18.625 195 12593.92 89.65 54484.43 88888.00 2016-07-13 18:49:18.750 195 12594.00 89.67 54484.45 88888.00 2016-07-13 18:49:18.875 195 12594.05 89.65 54484.45 88888.00 2016-07-13 18:49:19.000 195 12594.02 89.60 54484.45 88888.00 2016-07-13 18:49:19.125 195 12594.00 89.60 54484.45 88888.00 2016-07-13 18:49:19.250 195 12593.95 89.60 54484.47 88888.00 2016-07-13 18:49:19.375 195 12594.00 89.58 54484.47 88888.00 2016-07-13 18:49:19.500 195 12594.00 89.60 54484.47 88888.00 2016-07-13 18:49:19.625 195 12594.02 89.58 54484.50 88888.00 2016-07-13 18:49:19.750 195 12594.00 89.55 54484.50 88888.00 2016-07-13 18:49:19.875 195 12594.00 89.55 54484.50 88888.00 2016-07-13 18:49:20.000 195 12594.00 89.55 54484.47 88888.00 2016-07-13 18:49:20.125 195 12594.00 89.55 54484.47 88888.00 2016-07-13 18:49:20.250 195 12594.00 89.53 54484.50 88888.00 2016-07-13 18:49:20.375 195 12594.00 89.50 54484.50 88888.00 2016-07-13 18:49:20.500 195 12593.95 89.53 54484.50 88888.00 2016-07-13 18:49:20.625 195 12593.98 89.53 54484.50 88888.00 2016-07-13 18:49:20.750 195 12593.95 89.53 54484.50 88888.00 2016-07-13 18:49:20.875 195 12593.95 89.50 54484.53 88888.00 2016-07-13 18:49:21.000 195 12593.95 89.47 54484.50 88888.00 2016-07-13 18:49:21.125 195 12593.90 89.47 54484.50 88888.00 2016-07-13 18:49:21.250 195 12593.83 89.42 54484.47 88888.00 2016-07-13 18:49:21.375 195 12593.85 89.45 54484.47 88888.00 2016-07-13 18:49:21.500 195 12593.92 89.42 54484.47 88888.00 2016-07-13 18:49:21.625 195 12593.90 89.45 54484.47 88888.00 2016-07-13 18:49:21.750 195 12593.85 89.40 54484.50 88888.00 2016-07-13 18:49:21.875 195 12593.80 89.35 54484.47 88888.00 2016-07-13 18:49:22.000 195 12593.92 89.38 54484.47 88888.00 2016-07-13 18:49:22.125 195 12593.95 89.38 54484.53 88888.00 2016-07-13 18:49:22.250 195 12593.88 89.33 54484.55 88888.00 2016-07-13 18:49:22.375 195 12593.85 89.35 54484.53 88888.00 2016-07-13 18:49:22.500 195 12593.83 89.33 54484.50 88888.00 2016-07-13 18:49:22.625 195 12593.83 89.33 54484.50 88888.00 2016-07-13 18:49:22.750 195 12593.83 89.33 54484.47 88888.00 2016-07-13 18:49:22.875 195 12593.83 89.30 54484.45 88888.00 2016-07-13 18:49:23.000 195 12593.88 89.30 54484.45 88888.00 2016-07-13 18:49:23.125 195 12593.83 89.28 54484.47 88888.00 2016-07-13 18:49:23.250 195 12593.83 89.25 54484.47 88888.00 2016-07-13 18:49:23.375 195 12593.90 89.22 54484.47 88888.00 2016-07-13 18:49:23.500 195 12593.92 89.22 54484.47 88888.00 2016-07-13 18:49:23.625 195 12593.85 89.22 54484.50 88888.00 2016-07-13 18:49:23.750 195 12593.80 89.20 54484.45 88888.00 2016-07-13 18:49:23.875 195 12593.83 89.22 54484.47 88888.00 2016-07-13 18:49:24.000 195 12593.83 89.22 54484.47 88888.00 2016-07-13 18:49:24.125 195 12593.80 89.20 54484.47 88888.00 2016-07-13 18:49:24.250 195 12593.73 89.20 54484.50 88888.00 2016-07-13 18:49:24.375 195 12593.80 89.20 54484.50 88888.00 2016-07-13 18:49:24.500 195 12593.80 89.20 54484.47 88888.00 2016-07-13 18:49:24.625 195 12593.77 89.17 54484.50 88888.00 2016-07-13 18:49:24.750 195 12593.77 89.17 54484.53 88888.00 2016-07-13 18:49:24.875 195 12593.70 89.20 54484.53 88888.00 2016-07-13 18:49:25.000 195 12593.67 89.17 54484.53 88888.00 2016-07-13 18:49:25.125 195 12593.67 89.15 54484.55 88888.00 2016-07-13 18:49:25.250 195 12593.70 89.17 54484.55 88888.00 2016-07-13 18:49:25.375 195 12593.75 89.22 54484.55 88888.00 2016-07-13 18:49:25.500 195 12593.80 89.20 54484.57 88888.00 2016-07-13 18:49:25.625 195 12593.75 89.20 54484.55 88888.00 2016-07-13 18:49:25.750 195 12593.67 89.15 54484.55 88888.00 2016-07-13 18:49:25.875 195 12593.62 89.10 54484.55 88888.00 2016-07-13 18:49:26.000 195 12593.70 89.10 54484.55 88888.00 2016-07-13 18:49:26.125 195 12593.73 89.10 54484.62 88888.00 2016-07-13 18:49:26.250 195 12593.73 89.10 54484.62 88888.00 2016-07-13 18:49:26.375 195 12593.73 89.10 54484.60 88888.00 2016-07-13 18:49:26.500 195 12593.65 89.10 54484.60 88888.00 2016-07-13 18:49:26.625 195 12593.62 89.08 54484.60 88888.00 2016-07-13 18:49:26.750 195 12593.58 89.08 54484.62 88888.00 2016-07-13 18:49:26.875 195 12593.55 89.08 54484.62 88888.00 2016-07-13 18:49:27.000 195 12593.52 89.05 54484.60 88888.00 2016-07-13 18:49:27.125 195 12593.52 89.08 54484.60 88888.00 2016-07-13 18:49:27.250 195 12593.52 89.08 54484.62 88888.00 2016-07-13 18:49:27.375 195 12593.55 89.10 54484.62 88888.00 2016-07-13 18:49:27.500 195 12593.50 89.08 54484.62 88888.00 2016-07-13 18:49:27.625 195 12593.42 89.08 54484.62 88888.00 2016-07-13 18:49:27.750 195 12593.33 89.08 54484.62 88888.00 2016-07-13 18:49:27.875 195 12593.35 89.08 54484.60 88888.00 2016-07-13 18:49:28.000 195 12593.40 89.08 54484.57 88888.00 2016-07-13 18:49:28.125 195 12593.40 89.05 54484.62 88888.00 2016-07-13 18:49:28.250 195 12593.35 89.00 54484.62 88888.00 2016-07-13 18:49:28.375 195 12593.35 89.05 54484.62 88888.00 2016-07-13 18:49:28.500 195 12593.38 89.03 54484.62 88888.00 2016-07-13 18:49:28.625 195 12593.38 89.00 54484.62 88888.00 2016-07-13 18:49:28.750 195 12593.38 89.00 54484.60 88888.00 2016-07-13 18:49:28.875 195 12593.38 89.00 54484.60 88888.00 2016-07-13 18:49:29.000 195 12593.38 89.00 54484.57 88888.00 2016-07-13 18:49:29.125 195 12593.38 89.00 54484.55 88888.00 2016-07-13 18:49:29.250 195 12593.33 88.97 54484.57 88888.00 2016-07-13 18:49:29.375 195 12593.33 88.97 54484.57 88888.00 2016-07-13 18:49:29.500 195 12593.38 88.97 54484.57 88888.00 2016-07-13 18:49:29.625 195 12593.35 88.97 54484.57 88888.00 2016-07-13 18:49:29.750 195 12593.23 88.95 54484.55 88888.00 2016-07-13 18:49:29.875 195 12593.20 88.95 54484.55 88888.00 2016-07-13 18:49:30.000 195 12593.23 88.97 54484.55 88888.00 2016-07-13 18:49:30.125 195 12593.23 89.00 54484.55 88888.00 2016-07-13 18:49:30.250 195 12593.17 89.00 54484.55 88888.00 2016-07-13 18:49:30.375 195 12593.23 89.00 54484.55 88888.00 2016-07-13 18:49:30.500 195 12593.27 89.03 54484.55 88888.00 2016-07-13 18:49:30.625 195 12593.30 89.03 54484.55 88888.00 2016-07-13 18:49:30.750 195 12593.30 89.03 54484.57 88888.00 2016-07-13 18:49:30.875 195 12593.27 89.08 54484.57 88888.00 2016-07-13 18:49:31.000 195 12593.25 89.10 54484.57 88888.00 2016-07-13 18:49:31.125 195 12593.27 89.08 54484.57 88888.00 2016-07-13 18:49:31.250 195 12593.25 89.05 54484.60 88888.00 2016-07-13 18:49:31.375 195 12593.30 89.05 54484.57 88888.00 2016-07-13 18:49:31.500 195 12593.27 89.08 54484.60 88888.00 2016-07-13 18:49:31.625 195 12593.23 89.08 54484.60 88888.00 2016-07-13 18:49:31.750 195 12593.17 89.10 54484.57 88888.00 2016-07-13 18:49:31.875 195 12593.15 89.15 54484.60 88888.00 2016-07-13 18:49:32.000 195 12593.02 89.15 54484.60 88888.00 2016-07-13 18:49:32.125 195 12593.08 89.12 54484.62 88888.00 2016-07-13 18:49:32.250 195 12593.15 89.15 54484.65 88888.00 2016-07-13 18:49:32.375 195 12593.17 89.17 54484.62 88888.00 2016-07-13 18:49:32.500 195 12593.20 89.17 54484.62 88888.00 2016-07-13 18:49:32.625 195 12593.17 89.20 54484.62 88888.00 2016-07-13 18:49:32.750 195 12593.17 89.20 54484.62 88888.00 2016-07-13 18:49:32.875 195 12593.15 89.25 54484.62 88888.00 2016-07-13 18:49:33.000 195 12593.23 89.25 54484.60 88888.00 2016-07-13 18:49:33.125 195 12593.27 89.22 54484.60 88888.00 2016-07-13 18:49:33.250 195 12593.20 89.25 54484.60 88888.00 2016-07-13 18:49:33.375 195 12593.20 89.28 54484.60 88888.00 2016-07-13 18:49:33.500 195 12593.12 89.25 54484.60 88888.00 2016-07-13 18:49:33.625 195 12593.12 89.28 54484.62 88888.00 2016-07-13 18:49:33.750 195 12593.15 89.30 54484.62 88888.00 2016-07-13 18:49:33.875 195 12593.17 89.33 54484.65 88888.00 2016-07-13 18:49:34.000 195 12593.17 89.35 54484.62 88888.00 2016-07-13 18:49:34.125 195 12593.15 89.33 54484.62 88888.00 2016-07-13 18:49:34.250 195 12593.12 89.35 54484.62 88888.00 2016-07-13 18:49:34.375 195 12593.15 89.38 54484.62 88888.00 2016-07-13 18:49:34.500 195 12593.25 89.38 54484.60 88888.00 2016-07-13 18:49:34.625 195 12593.23 89.38 54484.60 88888.00 2016-07-13 18:49:34.750 195 12593.17 89.38 54484.55 88888.00 2016-07-13 18:49:34.875 195 12593.17 89.42 54484.55 88888.00 2016-07-13 18:49:35.000 195 12593.17 89.42 54484.53 88888.00 2016-07-13 18:49:35.125 195 12593.15 89.45 54484.53 88888.00 2016-07-13 18:49:35.250 195 12593.12 89.45 54484.53 88888.00 2016-07-13 18:49:35.375 195 12593.17 89.53 54484.53 88888.00 2016-07-13 18:49:35.500 195 12593.17 89.58 54484.47 88888.00 2016-07-13 18:49:35.625 195 12593.20 89.55 54484.50 88888.00 2016-07-13 18:49:35.750 195 12593.15 89.53 54484.50 88888.00 2016-07-13 18:49:35.875 195 12593.15 89.53 54484.53 88888.00 2016-07-13 18:49:36.000 195 12593.10 89.55 54484.50 88888.00 2016-07-13 18:49:36.125 195 12593.08 89.58 54484.47 88888.00 2016-07-13 18:49:36.250 195 12593.02 89.58 54484.47 88888.00 2016-07-13 18:49:36.375 195 12593.12 89.60 54484.50 88888.00 2016-07-13 18:49:36.500 195 12593.15 89.58 54484.47 88888.00 2016-07-13 18:49:36.625 195 12593.15 89.60 54484.50 88888.00 2016-07-13 18:49:36.750 195 12593.17 89.62 54484.53 88888.00 2016-07-13 18:49:36.875 195 12593.15 89.62 54484.53 88888.00 2016-07-13 18:49:37.000 195 12593.12 89.62 54484.50 88888.00 2016-07-13 18:49:37.125 195 12593.20 89.67 54484.53 88888.00 2016-07-13 18:49:37.250 195 12593.23 89.67 54484.55 88888.00 2016-07-13 18:49:37.375 195 12593.25 89.67 54484.55 88888.00 2016-07-13 18:49:37.500 195 12593.23 89.70 54484.57 88888.00 2016-07-13 18:49:37.625 195 12593.15 89.72 54484.60 88888.00 2016-07-13 18:49:37.750 195 12593.12 89.72 54484.57 88888.00 2016-07-13 18:49:37.875 195 12593.15 89.72 54484.55 88888.00 2016-07-13 18:49:38.000 195 12593.17 89.75 54484.55 88888.00 2016-07-13 18:49:38.125 195 12593.17 89.78 54484.57 88888.00 2016-07-13 18:49:38.250 195 12593.15 89.80 54484.57 88888.00 2016-07-13 18:49:38.375 195 12593.17 89.80 54484.57 88888.00 2016-07-13 18:49:38.500 195 12593.15 89.83 54484.55 88888.00 2016-07-13 18:49:38.625 195 12593.02 89.83 54484.55 88888.00 2016-07-13 18:49:38.750 195 12592.95 89.83 54484.55 88888.00 2016-07-13 18:49:38.875 195 12593.00 89.83 54484.53 88888.00 2016-07-13 18:49:39.000 195 12593.02 89.85 54484.55 88888.00 2016-07-13 18:49:39.125 195 12592.98 89.85 54484.55 88888.00 2016-07-13 18:49:39.250 195 12593.00 89.85 54484.57 88888.00 2016-07-13 18:49:39.375 195 12593.05 89.88 54484.55 88888.00 2016-07-13 18:49:39.500 195 12593.08 89.85 54484.53 88888.00 2016-07-13 18:49:39.625 195 12593.10 89.90 54484.53 88888.00 2016-07-13 18:49:39.750 195 12593.10 89.90 54484.50 88888.00 2016-07-13 18:49:39.875 195 12593.10 89.90 54484.55 88888.00 2016-07-13 18:49:40.000 195 12593.10 89.95 54484.57 88888.00 2016-07-13 18:49:40.125 195 12593.05 89.95 54484.57 88888.00 2016-07-13 18:49:40.250 195 12592.98 89.95 54484.57 88888.00 2016-07-13 18:49:40.375 195 12592.98 89.95 54484.55 88888.00 2016-07-13 18:49:40.500 195 12592.92 90.00 54484.53 88888.00 2016-07-13 18:49:40.625 195 12592.95 90.00 54484.50 88888.00 2016-07-13 18:49:40.750 195 12592.98 89.97 54484.53 88888.00 2016-07-13 18:49:40.875 195 12592.98 89.95 54484.50 88888.00 2016-07-13 18:49:41.000 195 12592.98 89.95 54484.47 88888.00 2016-07-13 18:49:41.125 195 12592.95 89.95 54484.47 88888.00 2016-07-13 18:49:41.250 195 12592.90 89.95 54484.47 88888.00 2016-07-13 18:49:41.375 195 12593.00 89.97 54484.47 88888.00 2016-07-13 18:49:41.500 195 12593.02 90.00 54484.47 88888.00 2016-07-13 18:49:41.625 195 12593.05 90.00 54484.47 88888.00 2016-07-13 18:49:41.750 195 12593.00 90.00 54484.47 88888.00 2016-07-13 18:49:41.875 195 12592.92 90.00 54484.47 88888.00 2016-07-13 18:49:42.000 195 12592.92 90.00 54484.45 88888.00 2016-07-13 18:49:42.125 195 12592.88 89.97 54484.45 88888.00 2016-07-13 18:49:42.250 195 12592.85 90.00 54484.47 88888.00 2016-07-13 18:49:42.375 195 12592.85 89.97 54484.45 88888.00 2016-07-13 18:49:42.500 195 12592.85 89.97 54484.45 88888.00 2016-07-13 18:49:42.625 195 12592.90 90.03 54484.47 88888.00 2016-07-13 18:49:42.750 195 12592.88 90.03 54484.47 88888.00 2016-07-13 18:49:42.875 195 12592.80 90.05 54484.50 88888.00 2016-07-13 18:49:43.000 195 12592.73 90.05 54484.50 88888.00 2016-07-13 18:49:43.125 195 12592.73 90.05 54484.50 88888.00 2016-07-13 18:49:43.250 195 12592.77 90.08 54484.53 88888.00 2016-07-13 18:49:43.375 195 12592.85 90.08 54484.53 88888.00 2016-07-13 18:49:43.500 195 12592.85 90.12 54484.53 88888.00 2016-07-13 18:49:43.625 195 12592.75 90.12 54484.50 88888.00 2016-07-13 18:49:43.750 195 12592.77 90.10 54484.53 88888.00 2016-07-13 18:49:43.875 195 12592.75 90.10 54484.53 88888.00 2016-07-13 18:49:44.000 195 12592.75 90.10 54484.50 88888.00 2016-07-13 18:49:44.125 195 12592.73 90.12 54484.50 88888.00 2016-07-13 18:49:44.250 195 12592.73 90.12 54484.53 88888.00 2016-07-13 18:49:44.375 195 12592.77 90.15 54484.53 88888.00 2016-07-13 18:49:44.500 195 12592.77 90.15 54484.53 88888.00 2016-07-13 18:49:44.625 195 12592.70 90.15 54484.55 88888.00 2016-07-13 18:49:44.750 195 12592.62 90.15 54484.55 88888.00 2016-07-13 18:49:44.875 195 12592.67 90.20 54484.55 88888.00 2016-07-13 18:49:45.000 195 12592.70 90.20 54484.55 88888.00 2016-07-13 18:49:45.125 195 12592.60 90.17 54484.55 88888.00 2016-07-13 18:49:45.250 195 12592.58 90.15 54484.57 88888.00 2016-07-13 18:49:45.375 195 12592.62 90.15 54484.57 88888.00 2016-07-13 18:49:45.500 195 12592.65 90.17 54484.57 88888.00 2016-07-13 18:49:45.625 195 12592.65 90.15 54484.55 88888.00 2016-07-13 18:49:45.750 195 12592.62 90.15 54484.55 88888.00 2016-07-13 18:49:45.875 195 12592.58 90.15 54484.53 88888.00 2016-07-13 18:49:46.000 195 12592.55 90.17 54484.50 88888.00 2016-07-13 18:49:46.125 195 12592.50 90.17 54484.53 88888.00 2016-07-13 18:49:46.250 195 12592.52 90.22 54484.57 88888.00 2016-07-13 18:49:46.375 195 12592.65 90.25 54484.55 88888.00 2016-07-13 18:49:46.500 195 12592.70 90.22 54484.53 88888.00 2016-07-13 18:49:46.625 195 12592.67 90.20 54484.50 88888.00 2016-07-13 18:49:46.750 195 12592.67 90.17 54484.50 88888.00 2016-07-13 18:49:46.875 195 12592.65 90.22 54484.50 88888.00 2016-07-13 18:49:47.000 195 12592.60 90.22 54484.50 88888.00 2016-07-13 18:49:47.125 195 12592.58 90.22 54484.53 88888.00 2016-07-13 18:49:47.250 195 12592.58 90.22 54484.53 88888.00 2016-07-13 18:49:47.375 195 12592.62 90.25 54484.53 88888.00 2016-07-13 18:49:47.500 195 12592.67 90.28 54484.50 88888.00 2016-07-13 18:49:47.625 195 12592.67 90.28 54484.50 88888.00 2016-07-13 18:49:47.750 195 12592.73 90.28 54484.50 88888.00 2016-07-13 18:49:47.875 195 12592.73 90.25 54484.47 88888.00 2016-07-13 18:49:48.000 195 12592.67 90.25 54484.47 88888.00 2016-07-13 18:49:48.125 195 12592.67 90.28 54484.47 88888.00 2016-07-13 18:49:48.250 195 12592.67 90.25 54484.50 88888.00 2016-07-13 18:49:48.375 195 12592.73 90.28 54484.47 88888.00 2016-07-13 18:49:48.500 195 12592.73 90.33 54484.47 88888.00 2016-07-13 18:49:48.625 195 12592.70 90.33 54484.47 88888.00 2016-07-13 18:49:48.750 195 12592.70 90.33 54484.47 88888.00 2016-07-13 18:49:48.875 195 12592.73 90.35 54484.50 88888.00 2016-07-13 18:49:49.000 195 12592.73 90.35 54484.47 88888.00 2016-07-13 18:49:49.125 195 12592.70 90.33 54484.47 88888.00 2016-07-13 18:49:49.250 195 12592.70 90.35 54484.47 88888.00 2016-07-13 18:49:49.375 195 12592.75 90.35 54484.47 88888.00 2016-07-13 18:49:49.500 195 12592.80 90.38 54484.50 88888.00 2016-07-13 18:49:49.625 195 12592.80 90.40 54484.47 88888.00 2016-07-13 18:49:49.750 195 12592.77 90.42 54484.45 88888.00 2016-07-13 18:49:49.875 195 12592.80 90.40 54484.45 88888.00 2016-07-13 18:49:50.000 195 12592.88 90.38 54484.43 88888.00 2016-07-13 18:49:50.125 195 12592.90 90.40 54484.43 88888.00 2016-07-13 18:49:50.250 195 12592.92 90.42 54484.45 88888.00 2016-07-13 18:49:50.375 195 12592.95 90.42 54484.45 88888.00 2016-07-13 18:49:50.500 195 12592.90 90.42 54484.43 88888.00 2016-07-13 18:49:50.625 195 12592.95 90.42 54484.43 88888.00 2016-07-13 18:49:50.750 195 12593.05 90.45 54484.43 88888.00 2016-07-13 18:49:50.875 195 12593.00 90.42 54484.43 88888.00 2016-07-13 18:49:51.000 195 12593.02 90.45 54484.40 88888.00 2016-07-13 18:49:51.125 195 12593.08 90.45 54484.40 88888.00 2016-07-13 18:49:51.250 195 12593.15 90.42 54484.40 88888.00 2016-07-13 18:49:51.375 195 12593.23 90.47 54484.40 88888.00 2016-07-13 18:49:51.500 195 12593.30 90.50 54484.40 88888.00 2016-07-13 18:49:51.625 195 12593.33 90.50 54484.35 88888.00 2016-07-13 18:49:51.750 195 12593.33 90.50 54484.35 88888.00 2016-07-13 18:49:51.875 195 12593.35 90.50 54484.38 88888.00 2016-07-13 18:49:52.000 195 12593.35 90.50 54484.32 88888.00 2016-07-13 18:49:52.125 195 12593.35 90.53 54484.38 88888.00 2016-07-13 18:49:52.250 195 12593.42 90.50 54484.38 88888.00 2016-07-13 18:49:52.375 195 12593.50 90.50 54484.35 88888.00 2016-07-13 18:49:52.500 195 12593.55 90.47 54484.35 88888.00 2016-07-13 18:49:52.625 195 12593.58 90.47 54484.32 88888.00 2016-07-13 18:49:52.750 195 12593.55 90.45 54484.28 88888.00 2016-07-13 18:49:52.875 195 12593.58 90.42 54484.28 88888.00 2016-07-13 18:49:53.000 195 12593.65 90.45 54484.28 88888.00 2016-07-13 18:49:53.125 195 12593.67 90.45 54484.25 88888.00 2016-07-13 18:49:53.250 195 12593.62 90.45 54484.22 88888.00 2016-07-13 18:49:53.375 195 12593.67 90.45 54484.25 88888.00 2016-07-13 18:49:53.500 195 12593.75 90.45 54484.25 88888.00 2016-07-13 18:49:53.625 195 12593.73 90.47 54484.22 88888.00 2016-07-13 18:49:53.750 195 12593.75 90.42 54484.22 88888.00 2016-07-13 18:49:53.875 195 12593.83 90.42 54484.22 88888.00 2016-07-13 18:49:54.000 195 12593.85 90.45 54484.20 88888.00 2016-07-13 18:49:54.125 195 12593.90 90.50 54484.22 88888.00 2016-07-13 18:49:54.250 195 12593.85 90.45 54484.22 88888.00 2016-07-13 18:49:54.375 195 12593.90 90.45 54484.18 88888.00 2016-07-13 18:49:54.500 195 12593.88 90.42 54484.20 88888.00 2016-07-13 18:49:54.625 195 12593.95 90.40 54484.20 88888.00 2016-07-13 18:49:54.750 195 12594.00 90.45 54484.25 88888.00 2016-07-13 18:49:54.875 195 12593.98 90.50 54484.22 88888.00 2016-07-13 18:49:55.000 195 12594.05 90.47 54484.28 88888.00 2016-07-13 18:49:55.125 195 12594.08 90.47 54484.28 88888.00 2016-07-13 18:49:55.250 195 12594.05 90.47 54484.20 88888.00 2016-07-13 18:49:55.375 195 12594.15 90.42 54484.20 88888.00 2016-07-13 18:49:55.500 195 12594.17 90.42 54484.20 88888.00 2016-07-13 18:49:55.625 195 12594.12 90.42 54484.22 88888.00 2016-07-13 18:49:55.750 195 12594.12 90.45 54484.22 88888.00 2016-07-13 18:49:55.875 195 12594.15 90.42 54484.20 88888.00 2016-07-13 18:49:56.000 195 12594.20 90.40 54484.18 88888.00 2016-07-13 18:49:56.125 195 12594.25 90.40 54484.15 88888.00 2016-07-13 18:49:56.250 195 12594.27 90.42 54484.18 88888.00 2016-07-13 18:49:56.375 195 12594.30 90.40 54484.18 88888.00 2016-07-13 18:49:56.500 195 12594.30 90.38 54484.18 88888.00 2016-07-13 18:49:56.625 195 12594.35 90.38 54484.15 88888.00 2016-07-13 18:49:56.750 195 12594.38 90.38 54484.15 88888.00 2016-07-13 18:49:56.875 195 12594.35 90.38 54484.18 88888.00 2016-07-13 18:49:57.000 195 12594.30 90.35 54484.18 88888.00 2016-07-13 18:49:57.125 195 12594.25 90.35 54484.20 88888.00 2016-07-13 18:49:57.250 195 12594.27 90.33 54484.18 88888.00 2016-07-13 18:49:57.375 195 12594.38 90.33 54484.18 88888.00 2016-07-13 18:49:57.500 195 12594.38 90.30 54484.18 88888.00 2016-07-13 18:49:57.625 195 12594.38 90.30 54484.18 88888.00 2016-07-13 18:49:57.750 195 12594.42 90.33 54484.18 88888.00 2016-07-13 18:49:57.875 195 12594.42 90.28 54484.12 88888.00 2016-07-13 18:49:58.000 195 12594.42 90.25 54484.15 88888.00 2016-07-13 18:49:58.125 195 12594.42 90.22 54484.18 88888.00 2016-07-13 18:49:58.250 195 12594.45 90.22 54484.15 88888.00 2016-07-13 18:49:58.375 195 12594.52 90.22 54484.15 88888.00 2016-07-13 18:49:58.500 195 12594.50 90.20 54484.15 88888.00 2016-07-13 18:49:58.625 195 12594.52 90.17 54484.15 88888.00 2016-07-13 18:49:58.750 195 12594.50 90.17 54484.12 88888.00 2016-07-13 18:49:58.875 195 12594.50 90.17 54484.12 88888.00 2016-07-13 18:49:59.000 195 12594.48 90.15 54484.07 88888.00 2016-07-13 18:49:59.125 195 12594.55 90.12 54484.10 88888.00 2016-07-13 18:49:59.250 195 12594.52 90.05 54484.10 88888.00 2016-07-13 18:49:59.375 195 12594.52 90.08 54484.07 88888.00 2016-07-13 18:49:59.500 195 12594.50 90.08 54484.12 88888.00 2016-07-13 18:49:59.625 195 12594.48 90.08 54484.12 88888.00 2016-07-13 18:49:59.750 195 12594.52 90.08 54484.12 88888.00 2016-07-13 18:49:59.875 195 12594.52 90.05 54484.10 88888.00 2016-07-13 18:50:00.000 195 12594.52 90.03 54484.12 88888.00 2016-07-13 18:50:00.125 195 12594.52 90.03 54484.15 88888.00 2016-07-13 18:50:00.250 195 12594.50 90.05 54484.10 88888.00 2016-07-13 18:50:00.375 195 12594.58 90.05 54484.10 88888.00 2016-07-13 18:50:00.500 195 12594.58 90.05 54484.10 88888.00 2016-07-13 18:50:00.625 195 12594.50 90.05 54484.12 88888.00 2016-07-13 18:50:00.750 195 12594.42 90.03 54484.12 88888.00 2016-07-13 18:50:00.875 195 12594.45 90.00 54484.15 88888.00 2016-07-13 18:50:01.000 195 12594.45 90.03 54484.18 88888.00 2016-07-13 18:50:01.125 195 12594.45 90.03 54484.18 88888.00 2016-07-13 18:50:01.250 195 12594.42 89.97 54484.18 88888.00 2016-07-13 18:50:01.375 195 12594.45 89.97 54484.15 88888.00 2016-07-13 18:50:01.500 195 12594.45 90.00 54484.18 88888.00 2016-07-13 18:50:01.625 195 12594.45 90.03 54484.18 88888.00 2016-07-13 18:50:01.750 195 12594.45 90.03 54484.18 88888.00 2016-07-13 18:50:01.875 195 12594.45 90.00 54484.18 88888.00 2016-07-13 18:50:02.000 195 12594.42 90.00 54484.18 88888.00 2016-07-13 18:50:02.125 195 12594.38 90.00 54484.20 88888.00 2016-07-13 18:50:02.250 195 12594.33 89.97 54484.22 88888.00 2016-07-13 18:50:02.375 195 12594.30 89.97 54484.20 88888.00 2016-07-13 18:50:02.500 195 12594.25 89.95 54484.22 88888.00 2016-07-13 18:50:02.625 195 12594.25 89.97 54484.20 88888.00 2016-07-13 18:50:02.750 195 12594.35 89.97 54484.22 88888.00 2016-07-13 18:50:02.875 195 12594.35 89.95 54484.20 88888.00 2016-07-13 18:50:03.000 195 12594.30 89.92 54484.20 88888.00 2016-07-13 18:50:03.125 195 12594.25 89.92 54484.22 88888.00 2016-07-13 18:50:03.250 195 12594.20 89.92 54484.22 88888.00 2016-07-13 18:50:03.375 195 12594.20 89.92 54484.25 88888.00 2016-07-13 18:50:03.500 195 12594.17 89.92 54484.22 88888.00 2016-07-13 18:50:03.625 195 12594.20 89.92 54484.22 88888.00 2016-07-13 18:50:03.750 195 12594.17 89.90 54484.22 88888.00 2016-07-13 18:50:03.875 195 12594.20 89.92 54484.20 88888.00 2016-07-13 18:50:04.000 195 12594.15 89.90 54484.25 88888.00 2016-07-13 18:50:04.125 195 12594.12 89.90 54484.25 88888.00 2016-07-13 18:50:04.250 195 12594.15 89.90 54484.28 88888.00 2016-07-13 18:50:04.375 195 12594.15 89.90 54484.25 88888.00 2016-07-13 18:50:04.500 195 12594.10 89.88 54484.28 88888.00 2016-07-13 18:50:04.625 195 12594.05 89.88 54484.25 88888.00 2016-07-13 18:50:04.750 195 12594.02 89.85 54484.25 88888.00 2016-07-13 18:50:04.875 195 12594.05 89.85 54484.25 88888.00 2016-07-13 18:50:05.000 195 12594.05 89.85 54484.25 88888.00 2016-07-13 18:50:05.125 195 12594.00 89.83 54484.28 88888.00 2016-07-13 18:50:05.250 195 12593.98 89.83 54484.25 88888.00 2016-07-13 18:50:05.375 195 12594.00 89.85 54484.22 88888.00 2016-07-13 18:50:05.500 195 12593.98 89.85 54484.28 88888.00 2016-07-13 18:50:05.625 195 12593.90 89.83 54484.28 88888.00 2016-07-13 18:50:05.750 195 12593.85 89.80 54484.22 88888.00 2016-07-13 18:50:05.875 195 12593.92 89.80 54484.25 88888.00 2016-07-13 18:50:06.000 195 12594.00 89.83 54484.25 88888.00 2016-07-13 18:50:06.125 195 12594.00 89.80 54484.25 88888.00 2016-07-13 18:50:06.250 195 12593.92 89.78 54484.22 88888.00 2016-07-13 18:50:06.375 195 12593.95 89.80 54484.20 88888.00 2016-07-13 18:50:06.500 195 12593.90 89.83 54484.25 88888.00 2016-07-13 18:50:06.625 195 12593.83 89.83 54484.25 88888.00 2016-07-13 18:50:06.750 195 12593.80 89.85 54484.28 88888.00 2016-07-13 18:50:06.875 195 12593.77 89.88 54484.30 88888.00 2016-07-13 18:50:07.000 195 12593.75 89.85 54484.32 88888.00 2016-07-13 18:50:07.125 195 12593.73 89.85 54484.35 88888.00 2016-07-13 18:50:07.250 195 12593.73 89.85 54484.35 88888.00 2016-07-13 18:50:07.375 195 12593.75 89.85 54484.32 88888.00 2016-07-13 18:50:07.500 195 12593.73 89.85 54484.32 88888.00 2016-07-13 18:50:07.625 195 12593.70 89.88 54484.35 88888.00 2016-07-13 18:50:07.750 195 12593.70 89.90 54484.38 88888.00 2016-07-13 18:50:07.875 195 12593.67 89.90 54484.35 88888.00 2016-07-13 18:50:08.000 195 12593.67 89.90 54484.32 88888.00 2016-07-13 18:50:08.125 195 12593.60 89.88 54484.32 88888.00 2016-07-13 18:50:08.250 195 12593.58 89.92 54484.38 88888.00 2016-07-13 18:50:08.375 195 12593.55 89.90 54484.32 88888.00 2016-07-13 18:50:08.500 195 12593.55 89.90 54484.35 88888.00 2016-07-13 18:50:08.625 195 12593.60 89.95 54484.35 88888.00 2016-07-13 18:50:08.750 195 12593.58 89.95 54484.38 88888.00 2016-07-13 18:50:08.875 195 12593.55 89.92 54484.38 88888.00 2016-07-13 18:50:09.000 195 12593.55 89.95 54484.32 88888.00 2016-07-13 18:50:09.125 195 12593.55 89.92 54484.35 88888.00 2016-07-13 18:50:09.250 195 12593.50 89.90 54484.38 88888.00 2016-07-13 18:50:09.375 195 12593.52 89.92 54484.35 88888.00 2016-07-13 18:50:09.500 195 12593.58 89.95 54484.38 88888.00 2016-07-13 18:50:09.625 195 12593.50 89.95 54484.38 88888.00 2016-07-13 18:50:09.750 195 12593.45 90.00 54484.38 88888.00 2016-07-13 18:50:09.875 195 12593.42 90.00 54484.40 88888.00 2016-07-13 18:50:10.000 195 12593.40 90.03 54484.38 88888.00 2016-07-13 18:50:10.125 195 12593.40 90.05 54484.40 88888.00 2016-07-13 18:50:10.250 195 12593.42 90.03 54484.40 88888.00 2016-07-13 18:50:10.375 195 12593.50 90.05 54484.38 88888.00 2016-07-13 18:50:10.500 195 12593.48 90.08 54484.38 88888.00 2016-07-13 18:50:10.625 195 12593.45 90.08 54484.38 88888.00 2016-07-13 18:50:10.750 195 12593.40 90.08 54484.35 88888.00 2016-07-13 18:50:10.875 195 12593.40 90.05 54484.38 88888.00 2016-07-13 18:50:11.000 195 12593.38 90.08 54484.35 88888.00 2016-07-13 18:50:11.125 195 12593.42 90.10 54484.32 88888.00 2016-07-13 18:50:11.250 195 12593.45 90.12 54484.35 88888.00 2016-07-13 18:50:11.375 195 12593.45 90.15 54484.35 88888.00 2016-07-13 18:50:11.500 195 12593.40 90.17 54484.35 88888.00 2016-07-13 18:50:11.625 195 12593.35 90.20 54484.35 88888.00 2016-07-13 18:50:11.750 195 12593.30 90.20 54484.32 88888.00 2016-07-13 18:50:11.875 195 12593.42 90.20 54484.32 88888.00 2016-07-13 18:50:12.000 195 12593.50 90.22 54484.30 88888.00 2016-07-13 18:50:12.125 195 12593.50 90.25 54484.35 88888.00 2016-07-13 18:50:12.250 195 12593.42 90.28 54484.35 88888.00 2016-07-13 18:50:12.375 195 12593.48 90.33 54484.38 88888.00 2016-07-13 18:50:12.500 195 12593.48 90.35 54484.35 88888.00 2016-07-13 18:50:12.625 195 12593.48 90.35 54484.35 88888.00 2016-07-13 18:50:12.750 195 12593.45 90.40 54484.35 88888.00 2016-07-13 18:50:12.875 195 12593.42 90.40 54484.38 88888.00 2016-07-13 18:50:13.000 195 12593.40 90.40 54484.35 88888.00 2016-07-13 18:50:13.125 195 12593.35 90.42 54484.38 88888.00 2016-07-13 18:50:13.250 195 12593.38 90.45 54484.35 88888.00 2016-07-13 18:50:13.375 195 12593.38 90.45 54484.38 88888.00 2016-07-13 18:50:13.500 195 12593.35 90.47 54484.38 88888.00 2016-07-13 18:50:13.625 195 12593.35 90.47 54484.35 88888.00 2016-07-13 18:50:13.750 195 12593.33 90.53 54484.38 88888.00 2016-07-13 18:50:13.875 195 12593.33 90.55 54484.38 88888.00 2016-07-13 18:50:14.000 195 12593.33 90.60 54484.40 88888.00 2016-07-13 18:50:14.125 195 12593.30 90.55 54484.38 88888.00 2016-07-13 18:50:14.250 195 12593.30 90.55 54484.40 88888.00 2016-07-13 18:50:14.375 195 12593.35 90.60 54484.38 88888.00 2016-07-13 18:50:14.500 195 12593.30 90.67 54484.40 88888.00 2016-07-13 18:50:14.625 195 12593.27 90.70 54484.38 88888.00 2016-07-13 18:50:14.750 195 12593.27 90.70 54484.35 88888.00 2016-07-13 18:50:14.875 195 12593.35 90.70 54484.35 88888.00 2016-07-13 18:50:15.000 195 12593.40 90.72 54484.32 88888.00 2016-07-13 18:50:15.125 195 12593.40 90.70 54484.35 88888.00 2016-07-13 18:50:15.250 195 12593.38 90.72 54484.35 88888.00 2016-07-13 18:50:15.375 195 12593.38 90.78 54484.35 88888.00 2016-07-13 18:50:15.500 195 12593.33 90.80 54484.35 88888.00 2016-07-13 18:50:15.625 195 12593.33 90.78 54484.38 88888.00 2016-07-13 18:50:15.750 195 12593.40 90.80 54484.38 88888.00 2016-07-13 18:50:15.875 195 12593.30 90.83 54484.35 88888.00 2016-07-13 18:50:16.000 195 12593.33 90.85 54484.35 88888.00 2016-07-13 18:50:16.125 195 12593.42 90.88 54484.35 88888.00 2016-07-13 18:50:16.250 195 12593.50 90.88 54484.35 88888.00 2016-07-13 18:50:16.375 195 12593.52 90.90 54484.32 88888.00 2016-07-13 18:50:16.500 195 12593.50 90.88 54484.35 88888.00 2016-07-13 18:50:16.625 195 12593.50 90.88 54484.32 88888.00 2016-07-13 18:50:16.750 195 12593.45 90.90 54484.32 88888.00 2016-07-13 18:50:16.875 195 12593.45 90.90 54484.28 88888.00 2016-07-13 18:50:17.000 195 12593.42 90.92 54484.30 88888.00 2016-07-13 18:50:17.125 195 12593.45 90.92 54484.28 88888.00 2016-07-13 18:50:17.250 195 12593.50 90.95 54484.28 88888.00 2016-07-13 18:50:17.375 195 12593.48 90.95 54484.25 88888.00 2016-07-13 18:50:17.500 195 12593.42 90.97 54484.30 88888.00 2016-07-13 18:50:17.625 195 12593.40 91.00 54484.30 88888.00 2016-07-13 18:50:17.750 195 12593.40 90.97 54484.30 88888.00 2016-07-13 18:50:17.875 195 12593.38 90.97 54484.30 88888.00 2016-07-13 18:50:18.000 195 12593.35 91.00 54484.28 88888.00 2016-07-13 18:50:18.125 195 12593.38 91.00 54484.25 88888.00 2016-07-13 18:50:18.250 195 12593.40 91.00 54484.28 88888.00 2016-07-13 18:50:18.375 195 12593.42 91.00 54484.30 88888.00 2016-07-13 18:50:18.500 195 12593.33 91.03 54484.28 88888.00 2016-07-13 18:50:18.625 195 12593.27 91.03 54484.30 88888.00 2016-07-13 18:50:18.750 195 12593.35 91.03 54484.30 88888.00 2016-07-13 18:50:18.875 195 12593.40 91.03 54484.32 88888.00 2016-07-13 18:50:19.000 195 12593.33 91.05 54484.32 88888.00 2016-07-13 18:50:19.125 195 12593.30 91.08 54484.35 88888.00 2016-07-13 18:50:19.250 195 12593.23 91.05 54484.35 88888.00 2016-07-13 18:50:19.375 195 12593.20 91.03 54484.35 88888.00 2016-07-13 18:50:19.500 195 12593.15 91.03 54484.38 88888.00 2016-07-13 18:50:19.625 195 12593.23 91.03 54484.38 88888.00 2016-07-13 18:50:19.750 195 12593.20 91.03 54484.35 88888.00 2016-07-13 18:50:19.875 195 12593.23 91.05 54484.38 88888.00 2016-07-13 18:50:20.000 195 12593.25 91.03 54484.38 88888.00 2016-07-13 18:50:20.125 195 12593.25 91.03 54484.38 88888.00 2016-07-13 18:50:20.250 195 12593.17 91.00 54484.43 88888.00 2016-07-13 18:50:20.375 195 12593.17 91.00 54484.40 88888.00 2016-07-13 18:50:20.500 195 12593.17 90.97 54484.38 88888.00 2016-07-13 18:50:20.625 195 12593.20 90.97 54484.38 88888.00 2016-07-13 18:50:20.750 195 12593.17 91.00 54484.35 88888.00 2016-07-13 18:50:20.875 195 12593.10 90.97 54484.38 88888.00 2016-07-13 18:50:21.000 195 12593.15 90.97 54484.38 88888.00 2016-07-13 18:50:21.125 195 12593.15 90.97 54484.38 88888.00 2016-07-13 18:50:21.250 195 12593.08 90.95 54484.38 88888.00 2016-07-13 18:50:21.375 195 12593.02 90.92 54484.38 88888.00 2016-07-13 18:50:21.500 195 12592.98 90.88 54484.40 88888.00 2016-07-13 18:50:21.625 195 12593.00 90.88 54484.40 88888.00 2016-07-13 18:50:21.750 195 12592.95 90.88 54484.38 88888.00 2016-07-13 18:50:21.875 195 12592.98 90.88 54484.40 88888.00 2016-07-13 18:50:22.000 195 12592.98 90.85 54484.38 88888.00 2016-07-13 18:50:22.125 195 12592.90 90.85 54484.40 88888.00 2016-07-13 18:50:22.250 195 12592.88 90.83 54484.43 88888.00 2016-07-13 18:50:22.375 195 12592.90 90.83 54484.43 88888.00 2016-07-13 18:50:22.500 195 12592.90 90.78 54484.43 88888.00 2016-07-13 18:50:22.625 195 12592.92 90.75 54484.40 88888.00 2016-07-13 18:50:22.750 195 12592.90 90.80 54484.43 88888.00 2016-07-13 18:50:22.875 195 12592.90 90.75 54484.43 88888.00 2016-07-13 18:50:23.000 195 12592.85 90.75 54484.43 88888.00 2016-07-13 18:50:23.125 195 12592.85 90.72 54484.43 88888.00 2016-07-13 18:50:23.250 195 12592.83 90.70 54484.43 88888.00 2016-07-13 18:50:23.375 195 12592.83 90.70 54484.40 88888.00 2016-07-13 18:50:23.500 195 12592.83 90.67 54484.40 88888.00 2016-07-13 18:50:23.625 195 12592.85 90.62 54484.40 88888.00 2016-07-13 18:50:23.750 195 12592.85 90.62 54484.38 88888.00 2016-07-13 18:50:23.875 195 12592.83 90.62 54484.40 88888.00 2016-07-13 18:50:24.000 195 12592.77 90.58 54484.40 88888.00 2016-07-13 18:50:24.125 195 12592.75 90.62 54484.40 88888.00 2016-07-13 18:50:24.250 195 12592.75 90.60 54484.43 88888.00 2016-07-13 18:50:24.375 195 12592.77 90.58 54484.43 88888.00 2016-07-13 18:50:24.500 195 12592.73 90.55 54484.40 88888.00 2016-07-13 18:50:24.625 195 12592.73 90.53 54484.43 88888.00 2016-07-13 18:50:24.750 195 12592.70 90.55 54484.47 88888.00 2016-07-13 18:50:24.875 195 12592.67 90.53 54484.45 88888.00 2016-07-13 18:50:25.000 195 12592.62 90.53 54484.45 88888.00 2016-07-13 18:50:25.125 195 12592.60 90.53 54484.47 88888.00 2016-07-13 18:50:25.250 195 12592.60 90.50 54484.47 88888.00 2016-07-13 18:50:25.375 195 12592.65 90.47 54484.50 88888.00 2016-07-13 18:50:25.500 195 12592.67 90.47 54484.47 88888.00 2016-07-13 18:50:25.625 195 12592.62 90.50 54484.50 88888.00 2016-07-13 18:50:25.750 195 12592.60 90.50 54484.50 88888.00 2016-07-13 18:50:25.875 195 12592.55 90.45 54484.47 88888.00 2016-07-13 18:50:26.000 195 12592.52 90.45 54484.47 88888.00 2016-07-13 18:50:26.125 195 12592.50 90.45 54484.50 88888.00 2016-07-13 18:50:26.250 195 12592.48 90.42 54484.50 88888.00 2016-07-13 18:50:26.375 195 12592.48 90.45 54484.50 88888.00 2016-07-13 18:50:26.500 195 12592.40 90.42 54484.50 88888.00 2016-07-13 18:50:26.625 195 12592.35 90.42 54484.53 88888.00 2016-07-13 18:50:26.750 195 12592.38 90.40 54484.53 88888.00 2016-07-13 18:50:26.875 195 12592.40 90.40 54484.53 88888.00 2016-07-13 18:50:27.000 195 12592.35 90.40 54484.53 88888.00 2016-07-13 18:50:27.125 195 12592.30 90.40 54484.55 88888.00 2016-07-13 18:50:27.250 195 12592.27 90.40 54484.57 88888.00 2016-07-13 18:50:27.375 195 12592.27 90.42 54484.55 88888.00 2016-07-13 18:50:27.500 195 12592.30 90.40 54484.55 88888.00 2016-07-13 18:50:27.625 195 12592.30 90.40 54484.53 88888.00 2016-07-13 18:50:27.750 195 12592.25 90.40 54484.55 88888.00 2016-07-13 18:50:27.875 195 12592.20 90.42 54484.57 88888.00 2016-07-13 18:50:28.000 195 12592.17 90.42 54484.57 88888.00 2016-07-13 18:50:28.125 195 12592.15 90.42 54484.57 88888.00 2016-07-13 18:50:28.250 195 12592.15 90.42 54484.55 88888.00 2016-07-13 18:50:28.375 195 12592.20 90.42 54484.55 88888.00 2016-07-13 18:50:28.500 195 12592.27 90.42 54484.57 88888.00 2016-07-13 18:50:28.625 195 12592.33 90.45 54484.55 88888.00 2016-07-13 18:50:28.750 195 12592.30 90.45 54484.55 88888.00 2016-07-13 18:50:28.875 195 12592.23 90.45 54484.53 88888.00 2016-07-13 18:50:29.000 195 12592.23 90.45 54484.50 88888.00 2016-07-13 18:50:29.125 195 12592.25 90.47 54484.53 88888.00 2016-07-13 18:50:29.250 195 12592.20 90.45 54484.55 88888.00 2016-07-13 18:50:29.375 195 12592.23 90.47 54484.55 88888.00 2016-07-13 18:50:29.500 195 12592.20 90.45 54484.57 88888.00 2016-07-13 18:50:29.625 195 12592.15 90.45 54484.57 88888.00 2016-07-13 18:50:29.750 195 12592.15 90.50 54484.57 88888.00 2016-07-13 18:50:29.875 195 12592.15 90.53 54484.57 88888.00 2016-07-13 18:50:30.000 195 12592.08 90.53 54484.53 88888.00 2016-07-13 18:50:30.125 195 12592.02 90.53 54484.50 88888.00 2016-07-13 18:50:30.250 195 12592.05 90.58 54484.50 88888.00 2016-07-13 18:50:30.375 195 12592.12 90.60 54484.50 88888.00 2016-07-13 18:50:30.500 195 12592.08 90.58 54484.53 88888.00 2016-07-13 18:50:30.625 195 12592.05 90.55 54484.55 88888.00 2016-07-13 18:50:30.750 195 12592.05 90.60 54484.57 88888.00 2016-07-13 18:50:30.875 195 12592.12 90.62 54484.57 88888.00 2016-07-13 18:50:31.000 195 12592.20 90.65 54484.55 88888.00 2016-07-13 18:50:31.125 195 12592.17 90.67 54484.57 88888.00 2016-07-13 18:50:31.250 195 12592.02 90.65 54484.57 88888.00 2016-07-13 18:50:31.375 195 12592.00 90.70 54484.57 88888.00 2016-07-13 18:50:31.500 195 12592.00 90.72 54484.57 88888.00 2016-07-13 18:50:31.625 195 12591.98 90.75 54484.57 88888.00 2016-07-13 18:50:31.750 195 12592.00 90.75 54484.57 88888.00 2016-07-13 18:50:31.875 195 12592.00 90.78 54484.60 88888.00 2016-07-13 18:50:32.000 195 12592.00 90.80 54484.60 88888.00 2016-07-13 18:50:32.125 195 12592.00 90.80 54484.60 88888.00 2016-07-13 18:50:32.250 195 12591.95 90.83 54484.57 88888.00 2016-07-13 18:50:32.375 195 12591.95 90.88 54484.57 88888.00 2016-07-13 18:50:32.500 195 12592.00 90.90 54484.57 88888.00 2016-07-13 18:50:32.625 195 12592.02 90.90 54484.57 88888.00 2016-07-13 18:50:32.750 195 12592.02 90.92 54484.57 88888.00 2016-07-13 18:50:32.875 195 12592.00 90.92 54484.55 88888.00 2016-07-13 18:50:33.000 195 12591.95 90.95 54484.55 88888.00 2016-07-13 18:50:33.125 195 12591.98 90.97 54484.57 88888.00 2016-07-13 18:50:33.250 195 12591.95 90.95 54484.55 88888.00 2016-07-13 18:50:33.375 195 12591.98 91.03 54484.55 88888.00 2016-07-13 18:50:33.500 195 12592.00 91.05 54484.57 88888.00 2016-07-13 18:50:33.625 195 12591.98 91.05 54484.57 88888.00 2016-07-13 18:50:33.750 195 12591.88 91.05 54484.57 88888.00 2016-07-13 18:50:33.875 195 12591.90 91.08 54484.60 88888.00 2016-07-13 18:50:34.000 195 12591.92 91.08 54484.55 88888.00 2016-07-13 18:50:34.125 195 12591.95 91.15 54484.55 88888.00 2016-07-13 18:50:34.250 195 12591.95 91.15 54484.55 88888.00 2016-07-13 18:50:34.375 195 12591.95 91.15 54484.57 88888.00 2016-07-13 18:50:34.500 195 12591.88 91.17 54484.57 88888.00 2016-07-13 18:50:34.625 195 12591.85 91.20 54484.55 88888.00 2016-07-13 18:50:34.750 195 12591.88 91.20 54484.50 88888.00 2016-07-13 18:50:34.875 195 12591.88 91.25 54484.53 88888.00 2016-07-13 18:50:35.000 195 12591.83 91.28 54484.50 88888.00 2016-07-13 18:50:35.125 195 12591.73 91.28 54484.53 88888.00 2016-07-13 18:50:35.250 195 12591.75 91.28 54484.53 88888.00 2016-07-13 18:50:35.375 195 12591.85 91.30 54484.53 88888.00 2016-07-13 18:50:35.500 195 12591.83 91.33 54484.53 88888.00 2016-07-13 18:50:35.625 195 12591.75 91.35 54484.53 88888.00 2016-07-13 18:50:35.750 195 12591.73 91.38 54484.53 88888.00 2016-07-13 18:50:35.875 195 12591.73 91.40 54484.47 88888.00 2016-07-13 18:50:36.000 195 12591.77 91.40 54484.47 88888.00 2016-07-13 18:50:36.125 195 12591.85 91.45 54484.50 88888.00 2016-07-13 18:50:36.250 195 12591.80 91.47 54484.47 88888.00 2016-07-13 18:50:36.375 195 12591.80 91.47 54484.47 88888.00 2016-07-13 18:50:36.500 195 12591.77 91.45 54484.45 88888.00 2016-07-13 18:50:36.625 195 12591.80 91.50 54484.50 88888.00 2016-07-13 18:50:36.750 195 12591.75 91.55 54484.53 88888.00 2016-07-13 18:50:36.875 195 12591.73 91.55 54484.55 88888.00 2016-07-13 18:50:37.000 195 12591.67 91.58 54484.55 88888.00 2016-07-13 18:50:37.125 195 12591.70 91.58 54484.55 88888.00 2016-07-13 18:50:37.250 195 12591.70 91.58 54484.55 88888.00 2016-07-13 18:50:37.375 195 12591.73 91.58 54484.55 88888.00 2016-07-13 18:50:37.500 195 12591.70 91.60 54484.55 88888.00 2016-07-13 18:50:37.625 195 12591.55 91.62 54484.55 88888.00 2016-07-13 18:50:37.750 195 12591.48 91.62 54484.57 88888.00 2016-07-13 18:50:37.875 195 12591.50 91.60 54484.53 88888.00 2016-07-13 18:50:38.000 195 12591.50 91.62 54484.53 88888.00 2016-07-13 18:50:38.125 195 12591.42 91.65 54484.55 88888.00 2016-07-13 18:50:38.250 195 12591.40 91.67 54484.53 88888.00 2016-07-13 18:50:38.375 195 12591.50 91.67 54484.55 88888.00 2016-07-13 18:50:38.500 195 12591.52 91.67 54484.55 88888.00 2016-07-13 18:50:38.625 195 12591.50 91.70 54484.57 88888.00 2016-07-13 18:50:38.750 195 12591.48 91.70 54484.57 88888.00 2016-07-13 18:50:38.875 195 12591.42 91.70 54484.57 88888.00 2016-07-13 18:50:39.000 195 12591.45 91.72 54484.55 88888.00 2016-07-13 18:50:39.125 195 12591.42 91.78 54484.55 88888.00 2016-07-13 18:50:39.250 195 12591.35 91.70 54484.55 88888.00 2016-07-13 18:50:39.375 195 12591.38 91.70 54484.55 88888.00 2016-07-13 18:50:39.500 195 12591.35 91.72 54484.57 88888.00 2016-07-13 18:50:39.625 195 12591.27 91.75 54484.57 88888.00 2016-07-13 18:50:39.750 195 12591.30 91.78 54484.57 88888.00 2016-07-13 18:50:39.875 195 12591.38 91.78 54484.57 88888.00 2016-07-13 18:50:40.000 195 12591.30 91.75 54484.55 88888.00 2016-07-13 18:50:40.125 195 12591.23 91.75 54484.55 88888.00 2016-07-13 18:50:40.250 195 12591.20 91.72 54484.55 88888.00 2016-07-13 18:50:40.375 195 12591.17 91.72 54484.57 88888.00 2016-07-13 18:50:40.500 195 12591.12 91.75 54484.60 88888.00 2016-07-13 18:50:40.625 195 12591.15 91.72 54484.57 88888.00 2016-07-13 18:50:40.750 195 12591.12 91.70 54484.55 88888.00 2016-07-13 18:50:40.875 195 12591.10 91.72 54484.53 88888.00 2016-07-13 18:50:41.000 195 12591.02 91.67 54484.50 88888.00 2016-07-13 18:50:41.125 195 12591.00 91.70 54484.53 88888.00 2016-07-13 18:50:41.250 195 12590.98 91.72 54484.55 88888.00 2016-07-13 18:50:41.375 195 12591.05 91.78 54484.55 88888.00 2016-07-13 18:50:41.500 195 12591.05 91.75 54484.55 88888.00 2016-07-13 18:50:41.625 195 12591.05 91.72 54484.53 88888.00 2016-07-13 18:50:41.750 195 12591.08 91.70 54484.53 88888.00 2016-07-13 18:50:41.875 195 12591.08 91.75 54484.55 88888.00 2016-07-13 18:50:42.000 195 12591.10 91.72 54484.55 88888.00 2016-07-13 18:50:42.125 195 12591.10 91.72 54484.57 88888.00 2016-07-13 18:50:42.250 195 12591.00 91.67 54484.57 88888.00 2016-07-13 18:50:42.375 195 12590.98 91.70 54484.57 88888.00 2016-07-13 18:50:42.500 195 12590.98 91.70 54484.57 88888.00 2016-07-13 18:50:42.625 195 12590.92 91.75 54484.57 88888.00 2016-07-13 18:50:42.750 195 12590.92 91.78 54484.60 88888.00 2016-07-13 18:50:42.875 195 12590.95 91.75 54484.60 88888.00 2016-07-13 18:50:43.000 195 12590.95 91.75 54484.60 88888.00 2016-07-13 18:50:43.125 195 12590.92 91.75 54484.60 88888.00 2016-07-13 18:50:43.250 195 12590.88 91.67 54484.57 88888.00 2016-07-13 18:50:43.375 195 12590.85 91.70 54484.57 88888.00 2016-07-13 18:50:43.500 195 12590.83 91.70 54484.62 88888.00 2016-07-13 18:50:43.625 195 12590.85 91.72 54484.65 88888.00 2016-07-13 18:50:43.750 195 12590.88 91.70 54484.62 88888.00 2016-07-13 18:50:43.875 195 12590.85 91.67 54484.62 88888.00 2016-07-13 18:50:44.000 195 12590.85 91.72 54484.62 88888.00 2016-07-13 18:50:44.125 195 12590.83 91.72 54484.65 88888.00 2016-07-13 18:50:44.250 195 12590.75 91.70 54484.65 88888.00 2016-07-13 18:50:44.375 195 12590.80 91.70 54484.65 88888.00 2016-07-13 18:50:44.500 195 12590.75 91.67 54484.65 88888.00 2016-07-13 18:50:44.625 195 12590.73 91.65 54484.65 88888.00 2016-07-13 18:50:44.750 195 12590.73 91.65 54484.65 88888.00 2016-07-13 18:50:44.875 195 12590.67 91.67 54484.68 88888.00 2016-07-13 18:50:45.000 195 12590.65 91.65 54484.62 88888.00 2016-07-13 18:50:45.125 195 12590.65 91.62 54484.68 88888.00 2016-07-13 18:50:45.250 195 12590.60 91.65 54484.68 88888.00 2016-07-13 18:50:45.375 195 12590.67 91.65 54484.68 88888.00 2016-07-13 18:50:45.500 195 12590.70 91.67 54484.65 88888.00 2016-07-13 18:50:45.625 195 12590.67 91.65 54484.65 88888.00 2016-07-13 18:50:45.750 195 12590.67 91.65 54484.65 88888.00 2016-07-13 18:50:45.875 195 12590.65 91.65 54484.65 88888.00 2016-07-13 18:50:46.000 195 12590.58 91.62 54484.65 88888.00 2016-07-13 18:50:46.125 195 12590.50 91.58 54484.68 88888.00 2016-07-13 18:50:46.250 195 12590.52 91.60 54484.65 88888.00 2016-07-13 18:50:46.375 195 12590.58 91.58 54484.62 88888.00 2016-07-13 18:50:46.500 195 12590.65 91.60 54484.62 88888.00 2016-07-13 18:50:46.625 195 12590.60 91.62 54484.62 88888.00 2016-07-13 18:50:46.750 195 12590.50 91.58 54484.62 88888.00 2016-07-13 18:50:46.875 195 12590.52 91.60 54484.62 88888.00 2016-07-13 18:50:47.000 195 12590.52 91.58 54484.62 88888.00 2016-07-13 18:50:47.125 195 12590.50 91.58 54484.65 88888.00 2016-07-13 18:50:47.250 195 12590.48 91.53 54484.62 88888.00 2016-07-13 18:50:47.375 195 12590.45 91.53 54484.62 88888.00 2016-07-13 18:50:47.500 195 12590.48 91.53 54484.60 88888.00 2016-07-13 18:50:47.625 195 12590.55 91.55 54484.60 88888.00 2016-07-13 18:50:47.750 195 12590.50 91.58 54484.62 88888.00 2016-07-13 18:50:47.875 195 12590.45 91.50 54484.62 88888.00 2016-07-13 18:50:48.000 195 12590.45 91.50 54484.60 88888.00 2016-07-13 18:50:48.125 195 12590.48 91.53 54484.60 88888.00 2016-07-13 18:50:48.250 195 12590.48 91.58 54484.60 88888.00 2016-07-13 18:50:48.375 195 12590.48 91.60 54484.62 88888.00 2016-07-13 18:50:48.500 195 12590.52 91.58 54484.60 88888.00 2016-07-13 18:50:48.625 195 12590.55 91.60 54484.62 88888.00 2016-07-13 18:50:48.750 195 12590.55 91.62 54484.62 88888.00 2016-07-13 18:50:48.875 195 12590.55 91.62 54484.68 88888.00 2016-07-13 18:50:49.000 195 12590.50 91.60 54484.65 88888.00 2016-07-13 18:50:49.125 195 12590.48 91.60 54484.65 88888.00 2016-07-13 18:50:49.250 195 12590.45 91.58 54484.65 88888.00 2016-07-13 18:50:49.375 195 12590.48 91.62 54484.65 88888.00 2016-07-13 18:50:49.500 195 12590.42 91.60 54484.68 88888.00 2016-07-13 18:50:49.625 195 12590.40 91.60 54484.70 88888.00 2016-07-13 18:50:49.750 195 12590.45 91.58 54484.68 88888.00 2016-07-13 18:50:49.875 195 12590.50 91.58 54484.65 88888.00 2016-07-13 18:50:50.000 195 12590.50 91.55 54484.62 88888.00 2016-07-13 18:50:50.125 195 12590.55 91.58 54484.62 88888.00 2016-07-13 18:50:50.250 195 12590.55 91.58 54484.62 88888.00 2016-07-13 18:50:50.375 195 12590.62 91.60 54484.65 88888.00 2016-07-13 18:50:50.500 195 12590.62 91.60 54484.65 88888.00 2016-07-13 18:50:50.625 195 12590.65 91.60 54484.65 88888.00 2016-07-13 18:50:50.750 195 12590.60 91.62 54484.62 88888.00 2016-07-13 18:50:50.875 195 12590.58 91.62 54484.62 88888.00 2016-07-13 18:50:51.000 195 12590.55 91.60 54484.62 88888.00 2016-07-13 18:50:51.125 195 12590.52 91.62 54484.62 88888.00 2016-07-13 18:50:51.250 195 12590.55 91.60 54484.60 88888.00 2016-07-13 18:50:51.375 195 12590.70 91.62 54484.60 88888.00 2016-07-13 18:50:51.500 195 12590.80 91.67 54484.60 88888.00 2016-07-13 18:50:51.625 195 12590.80 91.67 54484.60 88888.00 2016-07-13 18:50:51.750 195 12590.80 91.70 54484.60 88888.00 2016-07-13 18:50:51.875 195 12590.83 91.67 54484.62 88888.00 2016-07-13 18:50:52.000 195 12590.85 91.70 54484.60 88888.00 2016-07-13 18:50:52.125 195 12590.92 91.70 54484.60 88888.00 2016-07-13 18:50:52.250 195 12590.90 91.70 54484.62 88888.00 2016-07-13 18:50:52.375 195 12590.88 91.70 54484.62 88888.00 2016-07-13 18:50:52.500 195 12590.85 91.75 54484.62 88888.00 2016-07-13 18:50:52.625 195 12590.92 91.75 54484.60 88888.00 2016-07-13 18:50:52.750 195 12590.98 91.72 54484.57 88888.00 2016-07-13 18:50:52.875 195 12590.98 91.72 54484.57 88888.00 2016-07-13 18:50:53.000 195 12590.98 91.70 54484.55 88888.00 2016-07-13 18:50:53.125 195 12591.02 91.70 54484.53 88888.00 2016-07-13 18:50:53.250 195 12591.00 91.70 54484.55 88888.00 2016-07-13 18:50:53.375 195 12591.05 91.75 54484.55 88888.00 2016-07-13 18:50:53.500 195 12591.08 91.72 54484.50 88888.00 2016-07-13 18:50:53.625 195 12591.10 91.72 54484.50 88888.00 2016-07-13 18:50:53.750 195 12591.17 91.72 54484.50 88888.00 2016-07-13 18:50:53.875 195 12591.23 91.78 54484.50 88888.00 2016-07-13 18:50:54.000 195 12591.25 91.83 54484.50 88888.00 2016-07-13 18:50:54.125 195 12591.23 91.85 54484.47 88888.00 2016-07-13 18:50:54.250 195 12591.23 91.85 54484.45 88888.00 2016-07-13 18:50:54.375 195 12591.35 91.85 54484.45 88888.00 2016-07-13 18:50:54.500 195 12591.33 91.83 54484.45 88888.00 2016-07-13 18:50:54.625 195 12591.33 91.85 54484.43 88888.00 2016-07-13 18:50:54.750 195 12591.33 91.88 54484.47 88888.00 2016-07-13 18:50:54.875 195 12591.35 91.90 54484.47 88888.00 2016-07-13 18:50:55.000 195 12591.42 91.95 54484.47 88888.00 2016-07-13 18:50:55.125 195 12591.50 91.92 54484.50 88888.00 2016-07-13 18:50:55.250 195 12591.45 91.92 54484.47 88888.00 2016-07-13 18:50:55.375 195 12591.48 91.95 54484.45 88888.00 2016-07-13 18:50:55.500 195 12591.58 91.97 54484.45 88888.00 2016-07-13 18:50:55.625 195 12591.58 91.95 54484.45 88888.00 2016-07-13 18:50:55.750 195 12591.60 91.95 54484.45 88888.00 2016-07-13 18:50:55.875 195 12591.60 91.95 54484.43 88888.00 2016-07-13 18:50:56.000 195 12591.62 91.95 54484.43 88888.00 2016-07-13 18:50:56.125 195 12591.65 91.97 54484.45 88888.00 2016-07-13 18:50:56.250 195 12591.73 91.97 54484.47 88888.00 2016-07-13 18:50:56.375 195 12591.75 91.97 54484.45 88888.00 2016-07-13 18:50:56.500 195 12591.67 92.00 54484.43 88888.00 2016-07-13 18:50:56.625 195 12591.70 92.03 54484.38 88888.00 2016-07-13 18:50:56.750 195 12591.75 92.00 54484.40 88888.00 2016-07-13 18:50:56.875 195 12591.85 92.03 54484.43 88888.00 2016-07-13 18:50:57.000 195 12591.95 92.00 54484.40 88888.00 2016-07-13 18:50:57.125 195 12591.90 92.03 54484.40 88888.00 2016-07-13 18:50:57.250 195 12591.85 91.97 54484.38 88888.00 2016-07-13 18:50:57.375 195 12591.92 91.97 54484.35 88888.00 2016-07-13 18:50:57.500 195 12591.92 92.00 54484.38 88888.00 2016-07-13 18:50:57.625 195 12591.98 91.97 54484.35 88888.00 2016-07-13 18:50:57.750 195 12592.00 92.00 54484.38 88888.00 2016-07-13 18:50:57.875 195 12592.02 92.03 54484.38 88888.00 2016-07-13 18:50:58.000 195 12592.02 92.03 54484.35 88888.00 2016-07-13 18:50:58.125 195 12592.05 92.05 54484.35 88888.00 2016-07-13 18:50:58.250 195 12592.05 92.00 54484.32 88888.00 2016-07-13 18:50:58.375 195 12592.10 92.05 54484.32 88888.00 2016-07-13 18:50:58.500 195 12592.08 92.05 54484.32 88888.00 2016-07-13 18:50:58.625 195 12592.17 92.08 54484.32 88888.00 2016-07-13 18:50:58.750 195 12592.27 92.05 54484.30 88888.00 2016-07-13 18:50:58.875 195 12592.27 92.05 54484.28 88888.00 2016-07-13 18:50:59.000 195 12592.30 92.03 54484.28 88888.00 2016-07-13 18:50:59.125 195 12592.30 92.05 54484.28 88888.00 2016-07-13 18:50:59.250 195 12592.33 92.05 54484.28 88888.00 2016-07-13 18:50:59.375 195 12592.40 92.05 54484.30 88888.00 2016-07-13 18:50:59.500 195 12592.42 92.05 54484.28 88888.00 2016-07-13 18:50:59.625 195 12592.42 92.03 54484.28 88888.00 2016-07-13 18:50:59.750 195 12592.42 92.05 54484.28 88888.00 2016-07-13 18:50:59.875 195 12592.48 92.03 54484.25 88888.00 2016-07-13 18:51:00.000 195 12592.52 92.05 54484.25 88888.00 2016-07-13 18:51:00.125 195 12592.48 92.05 54484.25 88888.00 2016-07-13 18:51:00.250 195 12592.45 92.05 54484.28 88888.00 2016-07-13 18:51:00.375 195 12592.55 92.05 54484.22 88888.00 2016-07-13 18:51:00.500 195 12592.55 92.05 54484.22 88888.00 2016-07-13 18:51:00.625 195 12592.55 92.05 54484.22 88888.00 2016-07-13 18:51:00.750 195 12592.55 92.05 54484.22 88888.00 2016-07-13 18:51:00.875 195 12592.58 92.03 54484.25 88888.00 2016-07-13 18:51:01.000 195 12592.62 92.03 54484.22 88888.00 2016-07-13 18:51:01.125 195 12592.70 92.05 54484.25 88888.00 2016-07-13 18:51:01.250 195 12592.65 92.03 54484.22 88888.00 2016-07-13 18:51:01.375 195 12592.62 92.05 54484.22 88888.00 2016-07-13 18:51:01.500 195 12592.60 92.00 54484.25 88888.00 2016-07-13 18:51:01.625 195 12592.67 91.97 54484.25 88888.00 2016-07-13 18:51:01.750 195 12592.75 92.00 54484.25 88888.00 2016-07-13 18:51:01.875 195 12592.75 92.00 54484.28 88888.00 2016-07-13 18:51:02.000 195 12592.70 92.00 54484.25 88888.00 2016-07-13 18:51:02.125 195 12592.62 92.00 54484.25 88888.00 2016-07-13 18:51:02.250 195 12592.67 91.97 54484.25 88888.00 2016-07-13 18:51:02.375 195 12592.75 92.00 54484.25 88888.00 2016-07-13 18:51:02.500 195 12592.75 91.97 54484.25 88888.00 2016-07-13 18:51:02.625 195 12592.67 91.97 54484.28 88888.00 2016-07-13 18:51:02.750 195 12592.67 91.95 54484.30 88888.00 2016-07-13 18:51:02.875 195 12592.77 91.97 54484.28 88888.00 2016-07-13 18:51:03.000 195 12592.80 91.95 54484.28 88888.00 2016-07-13 18:51:03.125 195 12592.77 91.92 54484.30 88888.00 2016-07-13 18:51:03.250 195 12592.73 91.88 54484.30 88888.00 2016-07-13 18:51:03.375 195 12592.77 91.92 54484.30 88888.00 2016-07-13 18:51:03.500 195 12592.75 91.90 54484.32 88888.00 2016-07-13 18:51:03.625 195 12592.75 91.95 54484.32 88888.00 2016-07-13 18:51:03.750 195 12592.73 91.92 54484.30 88888.00 2016-07-13 18:51:03.875 195 12592.73 91.88 54484.30 88888.00 2016-07-13 18:51:04.000 195 12592.77 91.88 54484.30 88888.00 2016-07-13 18:51:04.125 195 12592.70 91.85 54484.28 88888.00 2016-07-13 18:51:04.250 195 12592.62 91.80 54484.30 88888.00 2016-07-13 18:51:04.375 195 12592.65 91.83 54484.28 88888.00 2016-07-13 18:51:04.500 195 12592.73 91.83 54484.28 88888.00 2016-07-13 18:51:04.625 195 12592.75 91.80 54484.30 88888.00 2016-07-13 18:51:04.750 195 12592.73 91.75 54484.28 88888.00 2016-07-13 18:51:04.875 195 12592.70 91.70 54484.28 88888.00 2016-07-13 18:51:05.000 195 12592.67 91.67 54484.22 88888.00 2016-07-13 18:51:05.125 195 12592.70 91.70 54484.22 88888.00 2016-07-13 18:51:05.250 195 12592.65 91.65 54484.20 88888.00 2016-07-13 18:51:05.375 195 12592.62 91.62 54484.15 88888.00 2016-07-13 18:51:05.500 195 12592.60 91.62 54484.20 88888.00 2016-07-13 18:51:05.625 195 12592.62 91.62 54484.22 88888.00 2016-07-13 18:51:05.750 195 12592.62 91.65 54484.22 88888.00 2016-07-13 18:51:05.875 195 12592.60 91.65 54484.25 88888.00 2016-07-13 18:51:06.000 195 12592.58 91.62 54484.22 88888.00 2016-07-13 18:51:06.125 195 12592.55 91.62 54484.28 88888.00 2016-07-13 18:51:06.250 195 12592.58 91.58 54484.28 88888.00 2016-07-13 18:51:06.375 195 12592.60 91.58 54484.28 88888.00 2016-07-13 18:51:06.500 195 12592.58 91.55 54484.28 88888.00 2016-07-13 18:51:06.625 195 12592.55 91.60 54484.28 88888.00 2016-07-13 18:51:06.750 195 12592.52 91.60 54484.28 88888.00 2016-07-13 18:51:06.875 195 12592.52 91.62 54484.30 88888.00 2016-07-13 18:51:07.000 195 12592.48 91.65 54484.30 88888.00 2016-07-13 18:51:07.125 195 12592.42 91.62 54484.32 88888.00 2016-07-13 18:51:07.250 195 12592.33 91.58 54484.35 88888.00 2016-07-13 18:51:07.375 195 12592.35 91.58 54484.32 88888.00 2016-07-13 18:51:07.500 195 12592.35 91.58 54484.32 88888.00 2016-07-13 18:51:07.625 195 12592.33 91.55 54484.32 88888.00 2016-07-13 18:51:07.750 195 12592.27 91.53 54484.38 88888.00 2016-07-13 18:51:07.875 195 12592.27 91.50 54484.38 88888.00 2016-07-13 18:51:08.000 195 12592.30 91.50 54484.35 88888.00 2016-07-13 18:51:08.125 195 12592.27 91.50 54484.38 88888.00 2016-07-13 18:51:08.250 195 12592.25 91.50 54484.35 88888.00 2016-07-13 18:51:08.375 195 12592.30 91.47 54484.38 88888.00 2016-07-13 18:51:08.500 195 12592.25 91.50 54484.38 88888.00 2016-07-13 18:51:08.625 195 12592.20 91.50 54484.38 88888.00 2016-07-13 18:51:08.750 195 12592.20 91.47 54484.38 88888.00 2016-07-13 18:51:08.875 195 12592.17 91.47 54484.40 88888.00 2016-07-13 18:51:09.000 195 12592.17 91.45 54484.38 88888.00 2016-07-13 18:51:09.125 195 12592.20 91.50 54484.40 88888.00 2016-07-13 18:51:09.250 195 12592.15 91.42 54484.40 88888.00 2016-07-13 18:51:09.375 195 12592.12 91.42 54484.40 88888.00 2016-07-13 18:51:09.500 195 12592.10 91.42 54484.38 88888.00 2016-07-13 18:51:09.625 195 12592.10 91.42 54484.38 88888.00 2016-07-13 18:51:09.750 195 12592.08 91.38 54484.35 88888.00 2016-07-13 18:51:09.875 195 12592.05 91.40 54484.35 88888.00 2016-07-13 18:51:10.000 195 12592.02 91.40 54484.35 88888.00 2016-07-13 18:51:10.125 195 12591.98 91.42 54484.35 88888.00 2016-07-13 18:51:10.250 195 12591.92 91.40 54484.40 88888.00 2016-07-13 18:51:10.375 195 12591.95 91.38 54484.38 88888.00 2016-07-13 18:51:10.500 195 12591.92 91.38 54484.40 88888.00 2016-07-13 18:51:10.625 195 12591.92 91.35 54484.40 88888.00 2016-07-13 18:51:10.750 195 12591.95 91.33 54484.38 88888.00 2016-07-13 18:51:10.875 195 12591.88 91.35 54484.38 88888.00 2016-07-13 18:51:11.000 195 12591.83 91.33 54484.38 88888.00 2016-07-13 18:51:11.125 195 12591.85 91.35 54484.38 88888.00 2016-07-13 18:51:11.250 195 12591.75 91.35 54484.35 88888.00 2016-07-13 18:51:11.375 195 12591.75 91.33 54484.38 88888.00 2016-07-13 18:51:11.500 195 12591.77 91.30 54484.38 88888.00 2016-07-13 18:51:11.625 195 12591.73 91.33 54484.38 88888.00 2016-07-13 18:51:11.750 195 12591.67 91.38 54484.38 88888.00 2016-07-13 18:51:11.875 195 12591.70 91.38 54484.35 88888.00 2016-07-13 18:51:12.000 195 12591.70 91.40 54484.40 88888.00 2016-07-13 18:51:12.125 195 12591.73 91.38 54484.40 88888.00 2016-07-13 18:51:12.250 195 12591.67 91.33 54484.38 88888.00 2016-07-13 18:51:12.375 195 12591.62 91.35 54484.38 88888.00 2016-07-13 18:51:12.500 195 12591.62 91.38 54484.40 88888.00 2016-07-13 18:51:12.625 195 12591.58 91.40 54484.43 88888.00 2016-07-13 18:51:12.750 195 12591.52 91.42 54484.45 88888.00 2016-07-13 18:51:12.875 195 12591.48 91.42 54484.47 88888.00 2016-07-13 18:51:13.000 195 12591.50 91.40 54484.45 88888.00 2016-07-13 18:51:13.125 195 12591.55 91.45 54484.43 88888.00 2016-07-13 18:51:13.250 195 12591.50 91.42 54484.43 88888.00 2016-07-13 18:51:13.375 195 12591.45 91.42 54484.45 88888.00 2016-07-13 18:51:13.500 195 12591.40 91.42 54484.45 88888.00 2016-07-13 18:51:13.625 195 12591.40 91.40 54484.43 88888.00 2016-07-13 18:51:13.750 195 12591.40 91.42 54484.45 88888.00 2016-07-13 18:51:13.875 195 12591.40 91.47 54484.43 88888.00 2016-07-13 18:51:14.000 195 12591.38 91.45 54484.40 88888.00 2016-07-13 18:51:14.125 195 12591.35 91.45 54484.43 88888.00 2016-07-13 18:51:14.250 195 12591.30 91.45 54484.40 88888.00 2016-07-13 18:51:14.375 195 12591.33 91.47 54484.45 88888.00 2016-07-13 18:51:14.500 195 12591.30 91.47 54484.45 88888.00 2016-07-13 18:51:14.625 195 12591.33 91.47 54484.43 88888.00 2016-07-13 18:51:14.750 195 12591.27 91.47 54484.40 88888.00 2016-07-13 18:51:14.875 195 12591.20 91.50 54484.43 88888.00 2016-07-13 18:51:15.000 195 12591.23 91.53 54484.43 88888.00 2016-07-13 18:51:15.125 195 12591.20 91.58 54484.43 88888.00 2016-07-13 18:51:15.250 195 12591.15 91.58 54484.43 88888.00 2016-07-13 18:51:15.375 195 12591.15 91.58 54484.45 88888.00 2016-07-13 18:51:15.500 195 12591.17 91.58 54484.43 88888.00 2016-07-13 18:51:15.625 195 12591.20 91.60 54484.43 88888.00 2016-07-13 18:51:15.750 195 12591.23 91.60 54484.45 88888.00 2016-07-13 18:51:15.875 195 12591.25 91.65 54484.47 88888.00 2016-07-13 18:51:16.000 195 12591.20 91.62 54484.45 88888.00 2016-07-13 18:51:16.125 195 12591.12 91.62 54484.45 88888.00 2016-07-13 18:51:16.250 195 12591.08 91.62 54484.45 88888.00 2016-07-13 18:51:16.375 195 12591.15 91.65 54484.45 88888.00 2016-07-13 18:51:16.500 195 12591.15 91.65 54484.45 88888.00 2016-07-13 18:51:16.625 195 12591.17 91.62 54484.43 88888.00 2016-07-13 18:51:16.750 195 12591.17 91.67 54484.43 88888.00 2016-07-13 18:51:16.875 195 12591.20 91.72 54484.43 88888.00 2016-07-13 18:51:17.000 195 12591.20 91.72 54484.38 88888.00 2016-07-13 18:51:17.125 195 12591.15 91.72 54484.38 88888.00 2016-07-13 18:51:17.250 195 12591.08 91.72 54484.38 88888.00 2016-07-13 18:51:17.375 195 12591.17 91.72 54484.40 88888.00 2016-07-13 18:51:17.500 195 12591.20 91.75 54484.40 88888.00 2016-07-13 18:51:17.625 195 12591.17 91.78 54484.38 88888.00 2016-07-13 18:51:17.750 195 12591.10 91.80 54484.38 88888.00 2016-07-13 18:51:17.875 195 12591.10 91.83 54484.40 88888.00 2016-07-13 18:51:18.000 195 12591.08 91.83 54484.38 88888.00 2016-07-13 18:51:18.125 195 12591.10 91.83 54484.38 88888.00 2016-07-13 18:51:18.250 195 12591.12 91.83 54484.38 88888.00 2016-07-13 18:51:18.375 195 12591.17 91.85 54484.38 88888.00 2016-07-13 18:51:18.500 195 12591.10 91.88 54484.40 88888.00 2016-07-13 18:51:18.625 195 12591.10 91.90 54484.38 88888.00 2016-07-13 18:51:18.750 195 12591.20 91.95 54484.40 88888.00 2016-07-13 18:51:18.875 195 12591.23 91.95 54484.40 88888.00 2016-07-13 18:51:19.000 195 12591.23 91.92 54484.38 88888.00 2016-07-13 18:51:19.125 195 12591.27 91.97 54484.38 88888.00 2016-07-13 18:51:19.250 195 12591.23 91.97 54484.40 88888.00 2016-07-13 18:51:19.375 195 12591.25 92.00 54484.38 88888.00 2016-07-13 18:51:19.500 195 12591.30 92.00 54484.38 88888.00 2016-07-13 18:51:19.625 195 12591.33 92.05 54484.38 88888.00 2016-07-13 18:51:19.750 195 12591.27 92.05 54484.38 88888.00 2016-07-13 18:51:19.875 195 12591.30 92.05 54484.38 88888.00 2016-07-13 18:51:20.000 195 12591.30 92.05 54484.38 88888.00 2016-07-13 18:51:20.125 195 12591.35 92.08 54484.38 88888.00 2016-07-13 18:51:20.250 195 12591.33 92.10 54484.40 88888.00 2016-07-13 18:51:20.375 195 12591.40 92.10 54484.35 88888.00 2016-07-13 18:51:20.500 195 12591.45 92.12 54484.38 88888.00 2016-07-13 18:51:20.625 195 12591.45 92.17 54484.35 88888.00 2016-07-13 18:51:20.750 195 12591.45 92.20 54484.35 88888.00 2016-07-13 18:51:20.875 195 12591.45 92.22 54484.32 88888.00 2016-07-13 18:51:21.000 195 12591.42 92.25 54484.32 88888.00 2016-07-13 18:51:21.125 195 12591.48 92.25 54484.32 88888.00 2016-07-13 18:51:21.250 195 12591.52 92.25 54484.35 88888.00 2016-07-13 18:51:21.375 195 12591.62 92.30 54484.35 88888.00 2016-07-13 18:51:21.500 195 12591.67 92.33 54484.32 88888.00 2016-07-13 18:51:21.625 195 12591.77 92.33 54484.30 88888.00 2016-07-13 18:51:21.750 195 12591.73 92.33 54484.32 88888.00 2016-07-13 18:51:21.875 195 12591.73 92.35 54484.30 88888.00 2016-07-13 18:51:22.000 195 12591.80 92.38 54484.28 88888.00 2016-07-13 18:51:22.125 195 12591.77 92.40 54484.25 88888.00 2016-07-13 18:51:22.250 195 12591.80 92.35 54484.22 88888.00 2016-07-13 18:51:22.375 195 12591.80 92.40 54484.28 88888.00 2016-07-13 18:51:22.500 195 12591.83 92.42 54484.30 88888.00 2016-07-13 18:51:22.625 195 12591.88 92.45 54484.30 88888.00 2016-07-13 18:51:22.750 195 12591.92 92.45 54484.25 88888.00 2016-07-13 18:51:22.875 195 12591.90 92.45 54484.20 88888.00 2016-07-13 18:51:23.000 195 12591.92 92.45 54484.20 88888.00 2016-07-13 18:51:23.125 195 12591.98 92.47 54484.22 88888.00 2016-07-13 18:51:23.250 195 12591.92 92.45 54484.22 88888.00 2016-07-13 18:51:23.375 195 12592.00 92.47 54484.18 88888.00 2016-07-13 18:51:23.500 195 12592.00 92.47 54484.15 88888.00 2016-07-13 18:51:23.625 195 12592.00 92.50 54484.18 88888.00 2016-07-13 18:51:23.750 195 12592.05 92.53 54484.20 88888.00 2016-07-13 18:51:23.875 195 12592.12 92.58 54484.18 88888.00 2016-07-13 18:51:24.000 195 12592.17 92.60 54484.18 88888.00 2016-07-13 18:51:24.125 195 12592.15 92.62 54484.18 88888.00 2016-07-13 18:51:24.250 195 12592.12 92.62 54484.15 88888.00 2016-07-13 18:51:24.375 195 12592.17 92.62 54484.12 88888.00 2016-07-13 18:51:24.500 195 12592.20 92.62 54484.10 88888.00 2016-07-13 18:51:24.625 195 12592.25 92.67 54484.15 88888.00 2016-07-13 18:51:24.750 195 12592.30 92.72 54484.18 88888.00 2016-07-13 18:51:24.875 195 12592.35 92.75 54484.18 88888.00 2016-07-13 18:51:25.000 195 12592.33 92.78 54484.15 88888.00 2016-07-13 18:51:25.125 195 12592.40 92.78 54484.12 88888.00 2016-07-13 18:51:25.250 195 12592.40 92.75 54484.15 88888.00 2016-07-13 18:51:25.375 195 12592.38 92.75 54484.15 88888.00 2016-07-13 18:51:25.500 195 12592.33 92.75 54484.12 88888.00 2016-07-13 18:51:25.625 195 12592.40 92.80 54484.12 88888.00 2016-07-13 18:51:25.750 195 12592.48 92.83 54484.18 88888.00 2016-07-13 18:51:25.875 195 12592.42 92.80 54484.15 88888.00 2016-07-13 18:51:26.000 195 12592.40 92.80 54484.12 88888.00 2016-07-13 18:51:26.125 195 12592.48 92.80 54484.12 88888.00 2016-07-13 18:51:26.250 195 12592.45 92.78 54484.12 88888.00 2016-07-13 18:51:26.375 195 12592.50 92.83 54484.12 88888.00 2016-07-13 18:51:26.500 195 12592.58 92.83 54484.12 88888.00 2016-07-13 18:51:26.625 195 12592.52 92.83 54484.12 88888.00 2016-07-13 18:51:26.750 195 12592.55 92.83 54484.07 88888.00 2016-07-13 18:51:26.875 195 12592.62 92.83 54484.10 88888.00 2016-07-13 18:51:27.000 195 12592.73 92.83 54484.10 88888.00 2016-07-13 18:51:27.125 195 12592.67 92.83 54484.10 88888.00 2016-07-13 18:51:27.250 195 12592.62 92.83 54484.12 88888.00 2016-07-13 18:51:27.375 195 12592.70 92.88 54484.12 88888.00 2016-07-13 18:51:27.500 195 12592.70 92.85 54484.10 88888.00 2016-07-13 18:51:27.625 195 12592.70 92.85 54484.07 88888.00 2016-07-13 18:51:27.750 195 12592.73 92.88 54484.07 88888.00 2016-07-13 18:51:27.875 195 12592.75 92.88 54484.07 88888.00 2016-07-13 18:51:28.000 195 12592.75 92.85 54484.07 88888.00 2016-07-13 18:51:28.125 195 12592.70 92.80 54484.10 88888.00 2016-07-13 18:51:28.250 195 12592.73 92.83 54484.10 88888.00 2016-07-13 18:51:28.375 195 12592.83 92.83 54484.10 88888.00 2016-07-13 18:51:28.500 195 12592.92 92.83 54484.10 88888.00 2016-07-13 18:51:28.625 195 12592.92 92.83 54484.07 88888.00 2016-07-13 18:51:28.750 195 12592.92 92.80 54484.05 88888.00 2016-07-13 18:51:28.875 195 12593.02 92.80 54484.05 88888.00 2016-07-13 18:51:29.000 195 12593.02 92.83 54484.05 88888.00 2016-07-13 18:51:29.125 195 12593.00 92.80 54484.05 88888.00 2016-07-13 18:51:29.250 195 12592.95 92.80 54484.05 88888.00 2016-07-13 18:51:29.375 195 12593.02 92.80 54484.03 88888.00 2016-07-13 18:51:29.500 195 12593.02 92.80 54484.05 88888.00 2016-07-13 18:51:29.625 195 12593.00 92.80 54484.05 88888.00 2016-07-13 18:51:29.750 195 12593.00 92.78 54484.05 88888.00 2016-07-13 18:51:29.875 195 12593.02 92.78 54484.05 88888.00 2016-07-13 18:51:30.000 195 12593.02 92.75 54484.03 88888.00 2016-07-13 18:51:30.125 195 12593.05 92.75 54484.03 88888.00 2016-07-13 18:51:30.250 195 12593.08 92.72 54484.03 88888.00 2016-07-13 18:51:30.375 195 12593.12 92.78 54484.03 88888.00 2016-07-13 18:51:30.500 195 12593.12 92.75 54484.03 88888.00 2016-07-13 18:51:30.625 195 12593.08 92.72 54484.03 88888.00 2016-07-13 18:51:30.750 195 12593.10 92.72 54484.05 88888.00 2016-07-13 18:51:30.875 195 12593.08 92.70 54484.03 88888.00 2016-07-13 18:51:31.000 195 12593.08 92.70 54484.03 88888.00 2016-07-13 18:51:31.125 195 12593.05 92.70 54484.03 88888.00 2016-07-13 18:51:31.250 195 12593.05 92.67 54484.05 88888.00 2016-07-13 18:51:31.375 195 12593.17 92.70 54484.03 88888.00 2016-07-13 18:51:31.500 195 12593.20 92.70 54484.03 88888.00 2016-07-13 18:51:31.625 195 12593.15 92.70 54484.05 88888.00 2016-07-13 18:51:31.750 195 12593.15 92.67 54484.03 88888.00 2016-07-13 18:51:31.875 195 12593.15 92.65 54484.03 88888.00 2016-07-13 18:51:32.000 195 12593.23 92.62 54484.05 88888.00 2016-07-13 18:51:32.125 195 12593.23 92.62 54484.05 88888.00 2016-07-13 18:51:32.250 195 12593.15 92.60 54484.05 88888.00 2016-07-13 18:51:32.375 195 12593.17 92.58 54484.05 88888.00 2016-07-13 18:51:32.500 195 12593.17 92.58 54484.03 88888.00 2016-07-13 18:51:32.625 195 12593.17 92.58 54484.05 88888.00 2016-07-13 18:51:32.750 195 12593.15 92.55 54484.03 88888.00 2016-07-13 18:51:32.875 195 12593.17 92.58 54484.05 88888.00 2016-07-13 18:51:33.000 195 12593.15 92.55 54484.07 88888.00 2016-07-13 18:51:33.125 195 12593.10 92.53 54484.07 88888.00 2016-07-13 18:51:33.250 195 12593.12 92.53 54484.12 88888.00 2016-07-13 18:51:33.375 195 12593.12 92.53 54484.10 88888.00 2016-07-13 18:51:33.500 195 12593.15 92.50 54484.07 88888.00 2016-07-13 18:51:33.625 195 12593.15 92.47 54484.07 88888.00 2016-07-13 18:51:33.750 195 12593.15 92.47 54484.05 88888.00 2016-07-13 18:51:33.875 195 12593.08 92.47 54484.07 88888.00 2016-07-13 18:51:34.000 195 12593.08 92.42 54484.10 88888.00 2016-07-13 18:51:34.125 195 12593.15 92.42 54484.10 88888.00 2016-07-13 18:51:34.250 195 12593.10 92.42 54484.10 88888.00 2016-07-13 18:51:34.375 195 12593.08 92.42 54484.10 88888.00 2016-07-13 18:51:34.500 195 12593.10 92.40 54484.07 88888.00 2016-07-13 18:51:34.625 195 12593.17 92.40 54484.05 88888.00 2016-07-13 18:51:34.750 195 12593.17 92.38 54484.05 88888.00 2016-07-13 18:51:34.875 195 12593.15 92.38 54484.05 88888.00 2016-07-13 18:51:35.000 195 12593.17 92.35 54484.05 88888.00 2016-07-13 18:51:35.125 195 12593.10 92.33 54484.05 88888.00 2016-07-13 18:51:35.250 195 12593.10 92.33 54484.03 88888.00 2016-07-13 18:51:35.375 195 12593.17 92.30 54484.05 88888.00 2016-07-13 18:51:35.500 195 12593.20 92.33 54484.05 88888.00 2016-07-13 18:51:35.625 195 12593.20 92.33 54484.05 88888.00 2016-07-13 18:51:35.750 195 12593.12 92.30 54484.05 88888.00 2016-07-13 18:51:35.875 195 12593.12 92.30 54484.03 88888.00 2016-07-13 18:51:36.000 195 12593.12 92.28 54484.00 88888.00 2016-07-13 18:51:36.125 195 12593.20 92.28 54484.05 88888.00 2016-07-13 18:51:36.250 195 12593.23 92.30 54484.05 88888.00 2016-07-13 18:51:36.375 195 12593.27 92.28 54484.03 88888.00 2016-07-13 18:51:36.500 195 12593.23 92.25 54484.05 88888.00 2016-07-13 18:51:36.625 195 12593.20 92.28 54484.05 88888.00 2016-07-13 18:51:36.750 195 12593.20 92.28 54484.07 88888.00 2016-07-13 18:51:36.875 195 12593.17 92.28 54484.10 88888.00 2016-07-13 18:51:37.000 195 12593.23 92.30 54484.10 88888.00 2016-07-13 18:51:37.125 195 12593.20 92.30 54484.10 88888.00 2016-07-13 18:51:37.250 195 12593.20 92.25 54484.07 88888.00 2016-07-13 18:51:37.375 195 12593.25 92.25 54484.07 88888.00 2016-07-13 18:51:37.500 195 12593.23 92.30 54484.12 88888.00 2016-07-13 18:51:37.625 195 12593.25 92.30 54484.12 88888.00 2016-07-13 18:51:37.750 195 12593.20 92.28 54484.10 88888.00 2016-07-13 18:51:37.875 195 12593.15 92.28 54484.10 88888.00 2016-07-13 18:51:38.000 195 12593.15 92.25 54484.10 88888.00 2016-07-13 18:51:38.125 195 12593.12 92.28 54484.07 88888.00 2016-07-13 18:51:38.250 195 12593.10 92.20 54484.12 88888.00 2016-07-13 18:51:38.375 195 12593.15 92.22 54484.12 88888.00 2016-07-13 18:51:38.500 195 12593.12 92.22 54484.12 88888.00 2016-07-13 18:51:38.625 195 12593.15 92.28 54484.12 88888.00 2016-07-13 18:51:38.750 195 12593.17 92.28 54484.12 88888.00 2016-07-13 18:51:38.875 195 12593.12 92.28 54484.12 88888.00 2016-07-13 18:51:39.000 195 12593.15 92.25 54484.10 88888.00 2016-07-13 18:51:39.125 195 12593.15 92.25 54484.10 88888.00 2016-07-13 18:51:39.250 195 12593.17 92.20 54484.10 88888.00 2016-07-13 18:51:39.375 195 12593.20 92.20 54484.10 88888.00 2016-07-13 18:51:39.500 195 12593.20 92.20 54484.07 88888.00 2016-07-13 18:51:39.625 195 12593.17 92.22 54484.07 88888.00 2016-07-13 18:51:39.750 195 12593.20 92.20 54484.10 88888.00 2016-07-13 18:51:39.875 195 12593.27 92.22 54484.10 88888.00 2016-07-13 18:51:40.000 195 12593.20 92.25 54484.10 88888.00 2016-07-13 18:51:40.125 195 12593.12 92.25 54484.10 88888.00 2016-07-13 18:51:40.250 195 12593.15 92.20 54484.10 88888.00 2016-07-13 18:51:40.375 195 12593.20 92.20 54484.07 88888.00 2016-07-13 18:51:40.500 195 12593.17 92.20 54484.07 88888.00 2016-07-13 18:51:40.625 195 12593.17 92.20 54484.07 88888.00 2016-07-13 18:51:40.750 195 12593.17 92.17 54484.07 88888.00 2016-07-13 18:51:40.875 195 12593.20 92.15 54484.05 88888.00 2016-07-13 18:51:41.000 195 12593.17 92.15 54484.03 88888.00 2016-07-13 18:51:41.125 195 12593.20 92.17 54484.05 88888.00 2016-07-13 18:51:41.250 195 12593.20 92.15 54484.07 88888.00 2016-07-13 18:51:41.375 195 12593.17 92.15 54484.05 88888.00 2016-07-13 18:51:41.500 195 12593.10 92.12 54484.05 88888.00 2016-07-13 18:51:41.625 195 12593.10 92.12 54484.05 88888.00 2016-07-13 18:51:41.750 195 12593.12 92.12 54484.05 88888.00 2016-07-13 18:51:41.875 195 12593.08 92.12 54484.05 88888.00 2016-07-13 18:51:42.000 195 12593.08 92.10 54484.03 88888.00 2016-07-13 18:51:42.125 195 12593.12 92.12 54484.07 88888.00 2016-07-13 18:51:42.250 195 12593.10 92.10 54484.10 88888.00 2016-07-13 18:51:42.375 195 12593.08 92.08 54484.07 88888.00 2016-07-13 18:51:42.500 195 12593.10 92.10 54484.07 88888.00 2016-07-13 18:51:42.625 195 12593.12 92.08 54484.10 88888.00 2016-07-13 18:51:42.750 195 12593.08 92.05 54484.12 88888.00 2016-07-13 18:51:42.875 195 12593.10 92.08 54484.15 88888.00 2016-07-13 18:51:43.000 195 12593.10 92.08 54484.12 88888.00 2016-07-13 18:51:43.125 195 12593.15 92.08 54484.12 88888.00 2016-07-13 18:51:43.250 195 12593.02 92.05 54484.12 88888.00 2016-07-13 18:51:43.375 195 12593.00 92.10 54484.15 88888.00 2016-07-13 18:51:43.500 195 12593.02 92.08 54484.12 88888.00 2016-07-13 18:51:43.625 195 12593.00 92.08 54484.12 88888.00 2016-07-13 18:51:43.750 195 12593.02 92.08 54484.12 88888.00 2016-07-13 18:51:43.875 195 12593.02 92.05 54484.12 88888.00 2016-07-13 18:51:44.000 195 12593.05 92.03 54484.12 88888.00 2016-07-13 18:51:44.125 195 12593.05 92.03 54484.15 88888.00 2016-07-13 18:51:44.250 195 12593.02 92.05 54484.15 88888.00 2016-07-13 18:51:44.375 195 12593.05 92.05 54484.15 88888.00 2016-07-13 18:51:44.500 195 12593.02 92.03 54484.15 88888.00 2016-07-13 18:51:44.625 195 12592.95 92.00 54484.15 88888.00 2016-07-13 18:51:44.750 195 12592.98 92.00 54484.15 88888.00 2016-07-13 18:51:44.875 195 12592.98 92.00 54484.15 88888.00 2016-07-13 18:51:45.000 195 12592.90 92.00 54484.18 88888.00 2016-07-13 18:51:45.125 195 12592.88 92.00 54484.15 88888.00 2016-07-13 18:51:45.250 195 12592.83 91.97 54484.18 88888.00 2016-07-13 18:51:45.375 195 12592.88 91.95 54484.18 88888.00 2016-07-13 18:51:45.500 195 12592.85 92.00 54484.18 88888.00 2016-07-13 18:51:45.625 195 12592.85 92.00 54484.18 88888.00 2016-07-13 18:51:45.750 195 12592.80 91.97 54484.18 88888.00 2016-07-13 18:51:45.875 195 12592.73 91.95 54484.15 88888.00 2016-07-13 18:51:46.000 195 12592.60 91.92 54484.15 88888.00 2016-07-13 18:51:46.125 195 12592.62 92.00 54484.22 88888.00 2016-07-13 18:51:46.250 195 12592.70 91.95 54484.22 88888.00 2016-07-13 18:51:46.375 195 12592.70 91.92 54484.22 88888.00 2016-07-13 18:51:46.500 195 12592.65 91.92 54484.20 88888.00 2016-07-13 18:51:46.625 195 12592.58 91.92 54484.20 88888.00 2016-07-13 18:51:46.750 195 12592.52 91.90 54484.20 88888.00 2016-07-13 18:51:46.875 195 12592.52 91.88 54484.20 88888.00 2016-07-13 18:51:47.000 195 12592.52 91.88 54484.20 88888.00 2016-07-13 18:51:47.125 195 12592.50 91.88 54484.20 88888.00 2016-07-13 18:51:47.250 195 12592.40 91.88 54484.20 88888.00 2016-07-13 18:51:47.375 195 12592.45 91.88 54484.20 88888.00 2016-07-13 18:51:47.500 195 12592.48 91.88 54484.22 88888.00 2016-07-13 18:51:47.625 195 12592.48 91.88 54484.22 88888.00 2016-07-13 18:51:47.750 195 12592.48 91.90 54484.22 88888.00 2016-07-13 18:51:47.875 195 12592.45 91.90 54484.22 88888.00 2016-07-13 18:51:48.000 195 12592.42 91.88 54484.20 88888.00 2016-07-13 18:51:48.125 195 12592.33 91.85 54484.25 88888.00 2016-07-13 18:51:48.250 195 12592.27 91.83 54484.22 88888.00 2016-07-13 18:51:48.375 195 12592.30 91.85 54484.22 88888.00 2016-07-13 18:51:48.500 195 12592.33 91.88 54484.22 88888.00 2016-07-13 18:51:48.625 195 12592.27 91.88 54484.25 88888.00 2016-07-13 18:51:48.750 195 12592.23 91.90 54484.30 88888.00 2016-07-13 18:51:48.875 195 12592.25 91.90 54484.30 88888.00 2016-07-13 18:51:49.000 195 12592.30 91.90 54484.35 88888.00 2016-07-13 18:51:49.125 195 12592.25 91.92 54484.35 88888.00 2016-07-13 18:51:49.250 195 12592.08 91.90 54484.32 88888.00 2016-07-13 18:51:49.375 195 12592.08 91.88 54484.32 88888.00 2016-07-13 18:51:49.500 195 12592.05 91.88 54484.35 88888.00 2016-07-13 18:51:49.625 195 12592.08 91.90 54484.32 88888.00 2016-07-13 18:51:49.750 195 12592.02 91.92 54484.35 88888.00 2016-07-13 18:51:49.875 195 12592.02 91.90 54484.32 88888.00 2016-07-13 18:51:50.000 195 12591.98 91.92 54484.35 88888.00 2016-07-13 18:51:50.125 195 12591.98 91.92 54484.38 88888.00 2016-07-13 18:51:50.250 195 12591.88 91.95 54484.38 88888.00 2016-07-13 18:51:50.375 195 12591.85 91.97 54484.38 88888.00 2016-07-13 18:51:50.500 195 12591.85 91.95 54484.38 88888.00 2016-07-13 18:51:50.625 195 12591.88 91.97 54484.40 88888.00 2016-07-13 18:51:50.750 195 12591.83 92.00 54484.40 88888.00 2016-07-13 18:51:50.875 195 12591.77 92.00 54484.38 88888.00 2016-07-13 18:51:51.000 195 12591.73 92.03 54484.35 88888.00 2016-07-13 18:51:51.125 195 12591.73 92.03 54484.35 88888.00 2016-07-13 18:51:51.250 195 12591.73 92.00 54484.38 88888.00 2016-07-13 18:51:51.375 195 12591.70 92.03 54484.38 88888.00 2016-07-13 18:51:51.500 195 12591.65 92.03 54484.38 88888.00 2016-07-13 18:51:51.625 195 12591.62 92.05 54484.40 88888.00 2016-07-13 18:51:51.750 195 12591.60 92.08 54484.40 88888.00 2016-07-13 18:51:51.875 195 12591.62 92.08 54484.40 88888.00 2016-07-13 18:51:52.000 195 12591.62 92.08 54484.38 88888.00 2016-07-13 18:51:52.125 195 12591.62 92.12 54484.40 88888.00 2016-07-13 18:51:52.250 195 12591.50 92.15 54484.43 88888.00 2016-07-13 18:51:52.375 195 12591.40 92.17 54484.43 88888.00 2016-07-13 18:51:52.500 195 12591.38 92.17 54484.43 88888.00 2016-07-13 18:51:52.625 195 12591.40 92.17 54484.43 88888.00 2016-07-13 18:51:52.750 195 12591.42 92.20 54484.43 88888.00 2016-07-13 18:51:52.875 195 12591.42 92.22 54484.43 88888.00 2016-07-13 18:51:53.000 195 12591.35 92.22 54484.40 88888.00 2016-07-13 18:51:53.125 195 12591.27 92.25 54484.40 88888.00 2016-07-13 18:51:53.250 195 12591.17 92.22 54484.40 88888.00 2016-07-13 18:51:53.375 195 12591.17 92.25 54484.40 88888.00 2016-07-13 18:51:53.500 195 12591.23 92.30 54484.43 88888.00 2016-07-13 18:51:53.625 195 12591.25 92.33 54484.40 88888.00 2016-07-13 18:51:53.750 195 12591.20 92.35 54484.40 88888.00 2016-07-13 18:51:53.875 195 12591.17 92.38 54484.40 88888.00 2016-07-13 18:51:54.000 195 12591.20 92.40 54484.40 88888.00 2016-07-13 18:51:54.125 195 12591.17 92.40 54484.40 88888.00 2016-07-13 18:51:54.250 195 12591.10 92.42 54484.40 88888.00 2016-07-13 18:51:54.375 195 12591.10 92.42 54484.40 88888.00 2016-07-13 18:51:54.500 195 12591.08 92.45 54484.40 88888.00 2016-07-13 18:51:54.625 195 12591.10 92.47 54484.43 88888.00 2016-07-13 18:51:54.750 195 12591.17 92.58 54484.43 88888.00 2016-07-13 18:51:54.875 195 12591.15 92.60 54484.45 88888.00 2016-07-13 18:51:55.000 195 12591.05 92.62 54484.45 88888.00 2016-07-13 18:51:55.125 195 12591.02 92.67 54484.45 88888.00 2016-07-13 18:51:55.250 195 12591.05 92.67 54484.45 88888.00 2016-07-13 18:51:55.375 195 12591.12 92.70 54484.45 88888.00 2016-07-13 18:51:55.500 195 12591.12 92.70 54484.47 88888.00 2016-07-13 18:51:55.625 195 12591.02 92.70 54484.47 88888.00 2016-07-13 18:51:55.750 195 12590.98 92.72 54484.47 88888.00 2016-07-13 18:51:55.875 195 12591.05 92.75 54484.45 88888.00 2016-07-13 18:51:56.000 195 12591.12 92.78 54484.45 88888.00 2016-07-13 18:51:56.125 195 12591.08 92.75 54484.45 88888.00 2016-07-13 18:51:56.250 195 12591.00 92.80 54484.47 88888.00 2016-07-13 18:51:56.375 195 12591.02 92.83 54484.50 88888.00 2016-07-13 18:51:56.500 195 12591.08 92.85 54484.47 88888.00 2016-07-13 18:51:56.625 195 12591.08 92.88 54484.47 88888.00 2016-07-13 18:51:56.750 195 12591.00 92.88 54484.47 88888.00 2016-07-13 18:51:56.875 195 12590.98 92.88 54484.47 88888.00 2016-07-13 18:51:57.000 195 12590.95 92.92 54484.47 88888.00 2016-07-13 18:51:57.125 195 12590.92 92.97 54484.47 88888.00 2016-07-13 18:51:57.250 195 12590.90 93.00 54484.47 88888.00 2016-07-13 18:51:57.375 195 12590.92 93.00 54484.47 88888.00 2016-07-13 18:51:57.500 195 12591.02 93.03 54484.47 88888.00 2016-07-13 18:51:57.625 195 12591.00 93.05 54484.47 88888.00 2016-07-13 18:51:57.750 195 12590.90 93.05 54484.45 88888.00 2016-07-13 18:51:57.875 195 12590.92 93.05 54484.45 88888.00 2016-07-13 18:51:58.000 195 12590.95 93.08 54484.45 88888.00 2016-07-13 18:51:58.125 195 12590.95 93.12 54484.47 88888.00 2016-07-13 18:51:58.250 195 12590.85 93.12 54484.47 88888.00 2016-07-13 18:51:58.375 195 12590.80 93.17 54484.47 88888.00 2016-07-13 18:51:58.500 195 12590.83 93.17 54484.47 88888.00 2016-07-13 18:51:58.625 195 12590.88 93.20 54484.45 88888.00 2016-07-13 18:51:58.750 195 12590.90 93.22 54484.43 88888.00 2016-07-13 18:51:58.875 195 12590.90 93.20 54484.43 88888.00 2016-07-13 18:51:59.000 195 12590.90 93.22 54484.40 88888.00 2016-07-13 18:51:59.125 195 12590.90 93.25 54484.43 88888.00 2016-07-13 18:51:59.250 195 12590.80 93.25 54484.40 88888.00 2016-07-13 18:51:59.375 195 12590.83 93.28 54484.40 88888.00 2016-07-13 18:51:59.500 195 12590.80 93.30 54484.40 88888.00 2016-07-13 18:51:59.625 195 12590.85 93.35 54484.43 88888.00 2016-07-13 18:51:59.750 195 12590.85 93.33 54484.43 88888.00 2016-07-13 18:51:59.875 195 12590.80 93.33 54484.43 88888.00 2016-07-13 18:52:00.000 195 12590.83 93.35 54484.40 88888.00 2016-07-13 18:52:00.125 195 12590.85 93.40 54484.40 88888.00 2016-07-13 18:52:00.250 195 12590.85 93.40 54484.43 88888.00 2016-07-13 18:52:00.375 195 12590.80 93.40 54484.43 88888.00 2016-07-13 18:52:00.500 195 12590.80 93.40 54484.40 88888.00 2016-07-13 18:52:00.625 195 12590.83 93.45 54484.40 88888.00 2016-07-13 18:52:00.750 195 12590.88 93.47 54484.43 88888.00 2016-07-13 18:52:00.875 195 12590.92 93.47 54484.43 88888.00 2016-07-13 18:52:01.000 195 12590.90 93.50 54484.40 88888.00 2016-07-13 18:52:01.125 195 12590.90 93.53 54484.40 88888.00 2016-07-13 18:52:01.250 195 12590.90 93.50 54484.43 88888.00 2016-07-13 18:52:01.375 195 12590.90 93.53 54484.45 88888.00 2016-07-13 18:52:01.500 195 12590.88 93.55 54484.47 88888.00 2016-07-13 18:52:01.625 195 12590.90 93.55 54484.45 88888.00 2016-07-13 18:52:01.750 195 12590.95 93.53 54484.45 88888.00 2016-07-13 18:52:01.875 195 12590.95 93.53 54484.45 88888.00 2016-07-13 18:52:02.000 195 12590.98 93.58 54484.43 88888.00 2016-07-13 18:52:02.125 195 12590.95 93.60 54484.45 88888.00 2016-07-13 18:52:02.250 195 12590.90 93.62 54484.43 88888.00 2016-07-13 18:52:02.375 195 12590.88 93.62 54484.43 88888.00 2016-07-13 18:52:02.500 195 12590.85 93.62 54484.40 88888.00 2016-07-13 18:52:02.625 195 12590.85 93.62 54484.43 88888.00 2016-07-13 18:52:02.750 195 12590.85 93.62 54484.43 88888.00 2016-07-13 18:52:02.875 195 12590.90 93.67 54484.43 88888.00 2016-07-13 18:52:03.000 195 12590.98 93.67 54484.43 88888.00 2016-07-13 18:52:03.125 195 12590.95 93.67 54484.43 88888.00 2016-07-13 18:52:03.250 195 12590.83 93.65 54484.43 88888.00 2016-07-13 18:52:03.375 195 12590.85 93.65 54484.43 88888.00 2016-07-13 18:52:03.500 195 12590.88 93.67 54484.43 88888.00 2016-07-13 18:52:03.625 195 12590.90 93.70 54484.43 88888.00 2016-07-13 18:52:03.750 195 12590.98 93.70 54484.43 88888.00 2016-07-13 18:52:03.875 195 12590.95 93.65 54484.43 88888.00 2016-07-13 18:52:04.000 195 12590.95 93.62 54484.40 88888.00 2016-07-13 18:52:04.125 195 12590.95 93.67 54484.43 88888.00 2016-07-13 18:52:04.250 195 12590.95 93.65 54484.43 88888.00 2016-07-13 18:52:04.375 195 12590.92 93.65 54484.40 88888.00 2016-07-13 18:52:04.500 195 12590.92 93.67 54484.40 88888.00 2016-07-13 18:52:04.625 195 12590.92 93.67 54484.43 88888.00 2016-07-13 18:52:04.750 195 12590.92 93.67 54484.38 88888.00 2016-07-13 18:52:04.875 195 12590.90 93.70 54484.38 88888.00 2016-07-13 18:52:05.000 195 12590.85 93.65 54484.32 88888.00 2016-07-13 18:52:05.125 195 12590.95 93.70 54484.32 88888.00 2016-07-13 18:52:05.250 195 12590.98 93.70 54484.32 88888.00 2016-07-13 18:52:05.375 195 12590.95 93.72 54484.30 88888.00 2016-07-13 18:52:05.500 195 12590.90 93.72 54484.30 88888.00 2016-07-13 18:52:05.625 195 12590.92 93.70 54484.30 88888.00 2016-07-13 18:52:05.750 195 12590.98 93.70 54484.30 88888.00 2016-07-13 18:52:05.875 195 12591.02 93.70 54484.30 88888.00 2016-07-13 18:52:06.000 195 12591.05 93.72 54484.30 88888.00 2016-07-13 18:52:06.125 195 12591.08 93.72 54484.30 88888.00 2016-07-13 18:52:06.250 195 12591.05 93.67 54484.30 88888.00 2016-07-13 18:52:06.375 195 12591.08 93.65 54484.25 88888.00 2016-07-13 18:52:06.500 195 12591.12 93.65 54484.28 88888.00 2016-07-13 18:52:06.625 195 12591.15 93.70 54484.30 88888.00 2016-07-13 18:52:06.750 195 12591.15 93.75 54484.32 88888.00 2016-07-13 18:52:06.875 195 12591.15 93.72 54484.35 88888.00 2016-07-13 18:52:07.000 195 12591.17 93.72 54484.32 88888.00 2016-07-13 18:52:07.125 195 12591.12 93.72 54484.32 88888.00 2016-07-13 18:52:07.250 195 12591.10 93.72 54484.32 88888.00 2016-07-13 18:52:07.375 195 12591.17 93.72 54484.30 88888.00 2016-07-13 18:52:07.500 195 12591.23 93.75 54484.32 88888.00 2016-07-13 18:52:07.625 195 12591.20 93.75 54484.32 88888.00 2016-07-13 18:52:07.750 195 12591.20 93.72 54484.32 88888.00 2016-07-13 18:52:07.875 195 12591.20 93.75 54484.32 88888.00 2016-07-13 18:52:08.000 195 12591.27 93.70 54484.28 88888.00 2016-07-13 18:52:08.125 195 12591.30 93.67 54484.28 88888.00 2016-07-13 18:52:08.250 195 12591.33 93.70 54484.30 88888.00 2016-07-13 18:52:08.375 195 12591.33 93.72 54484.30 88888.00 2016-07-13 18:52:08.500 195 12591.40 93.72 54484.32 88888.00 2016-07-13 18:52:08.625 195 12591.35 93.70 54484.32 88888.00 2016-07-13 18:52:08.750 195 12591.40 93.67 54484.32 88888.00 2016-07-13 18:52:08.875 195 12591.40 93.72 54484.32 88888.00 2016-07-13 18:52:09.000 195 12591.35 93.67 54484.30 88888.00 2016-07-13 18:52:09.125 195 12591.40 93.67 54484.30 88888.00 2016-07-13 18:52:09.250 195 12591.35 93.67 54484.32 88888.00 2016-07-13 18:52:09.375 195 12591.40 93.67 54484.35 88888.00 2016-07-13 18:52:09.500 195 12591.48 93.70 54484.35 88888.00 2016-07-13 18:52:09.625 195 12591.45 93.67 54484.32 88888.00 2016-07-13 18:52:09.750 195 12591.45 93.67 54484.30 88888.00 2016-07-13 18:52:09.875 195 12591.42 93.70 54484.30 88888.00 2016-07-13 18:52:10.000 195 12591.50 93.67 54484.32 88888.00 2016-07-13 18:52:10.125 195 12591.55 93.62 54484.35 88888.00 2016-07-13 18:52:10.250 195 12591.52 93.60 54484.35 88888.00 2016-07-13 18:52:10.375 195 12591.52 93.62 54484.32 88888.00 2016-07-13 18:52:10.500 195 12591.55 93.60 54484.30 88888.00 2016-07-13 18:52:10.625 195 12591.55 93.60 54484.30 88888.00 2016-07-13 18:52:10.750 195 12591.58 93.58 54484.30 88888.00 2016-07-13 18:52:10.875 195 12591.60 93.55 54484.28 88888.00 2016-07-13 18:52:11.000 195 12591.55 93.53 54484.25 88888.00 2016-07-13 18:52:11.125 195 12591.52 93.58 54484.25 88888.00 2016-07-13 18:52:11.250 195 12591.52 93.55 54484.28 88888.00 2016-07-13 18:52:11.375 195 12591.62 93.53 54484.25 88888.00 2016-07-13 18:52:11.500 195 12591.65 93.53 54484.25 88888.00 2016-07-13 18:52:11.625 195 12591.62 93.53 54484.28 88888.00 2016-07-13 18:52:11.750 195 12591.62 93.50 54484.25 88888.00 2016-07-13 18:52:11.875 195 12591.60 93.47 54484.25 88888.00 2016-07-13 18:52:12.000 195 12591.60 93.47 54484.28 88888.00 2016-07-13 18:52:12.125 195 12591.62 93.47 54484.28 88888.00 2016-07-13 18:52:12.250 195 12591.58 93.42 54484.28 88888.00 2016-07-13 18:52:12.375 195 12591.65 93.42 54484.30 88888.00 2016-07-13 18:52:12.500 195 12591.70 93.38 54484.28 88888.00 2016-07-13 18:52:12.625 195 12591.65 93.40 54484.28 88888.00 2016-07-13 18:52:12.750 195 12591.60 93.40 54484.30 88888.00 2016-07-13 18:52:12.875 195 12591.62 93.38 54484.30 88888.00 2016-07-13 18:52:13.000 195 12591.67 93.35 54484.30 88888.00 2016-07-13 18:52:13.125 195 12591.67 93.33 54484.30 88888.00 2016-07-13 18:52:13.250 195 12591.60 93.33 54484.32 88888.00 2016-07-13 18:52:13.375 195 12591.62 93.33 54484.32 88888.00 2016-07-13 18:52:13.500 195 12591.67 93.38 54484.32 88888.00 2016-07-13 18:52:13.625 195 12591.65 93.33 54484.35 88888.00 2016-07-13 18:52:13.750 195 12591.62 93.28 54484.35 88888.00 2016-07-13 18:52:13.875 195 12591.62 93.25 54484.32 88888.00 2016-07-13 18:52:14.000 195 12591.67 93.25 54484.32 88888.00 2016-07-13 18:52:14.125 195 12591.73 93.25 54484.35 88888.00 2016-07-13 18:52:14.250 195 12591.65 93.20 54484.32 88888.00 2016-07-13 18:52:14.375 195 12591.67 93.20 54484.32 88888.00 2016-07-13 18:52:14.500 195 12591.67 93.20 54484.32 88888.00 2016-07-13 18:52:14.625 195 12591.65 93.17 54484.35 88888.00 2016-07-13 18:52:14.750 195 12591.65 93.15 54484.35 88888.00 2016-07-13 18:52:14.875 195 12591.62 93.15 54484.35 88888.00 2016-07-13 18:52:15.000 195 12591.65 93.12 54484.35 88888.00 2016-07-13 18:52:15.125 195 12591.62 93.10 54484.35 88888.00 2016-07-13 18:52:15.250 195 12591.60 93.08 54484.35 88888.00 2016-07-13 18:52:15.375 195 12591.60 93.05 54484.38 88888.00 2016-07-13 18:52:15.500 195 12591.62 93.03 54484.38 88888.00 2016-07-13 18:52:15.625 195 12591.62 93.03 54484.40 88888.00 2016-07-13 18:52:15.750 195 12591.65 93.03 54484.38 88888.00 2016-07-13 18:52:15.875 195 12591.75 92.97 54484.38 88888.00 2016-07-13 18:52:16.000 195 12591.73 92.92 54484.32 88888.00 2016-07-13 18:52:16.125 195 12591.62 92.90 54484.32 88888.00 2016-07-13 18:52:16.250 195 12591.60 92.90 54484.32 88888.00 2016-07-13 18:52:16.375 195 12591.67 92.88 54484.35 88888.00 2016-07-13 18:52:16.500 195 12591.65 92.85 54484.35 88888.00 2016-07-13 18:52:16.625 195 12591.58 92.83 54484.35 88888.00 2016-07-13 18:52:16.750 195 12591.65 92.80 54484.35 88888.00 2016-07-13 18:52:16.875 195 12591.67 92.80 54484.32 88888.00 2016-07-13 18:52:17.000 195 12591.70 92.80 54484.30 88888.00 2016-07-13 18:52:17.125 195 12591.65 92.75 54484.28 88888.00 2016-07-13 18:52:17.250 195 12591.60 92.70 54484.28 88888.00 2016-07-13 18:52:17.375 195 12591.55 92.70 54484.28 88888.00 2016-07-13 18:52:17.500 195 12591.58 92.70 54484.32 88888.00 2016-07-13 18:52:17.625 195 12591.67 92.70 54484.32 88888.00 2016-07-13 18:52:17.750 195 12591.70 92.67 54484.32 88888.00 2016-07-13 18:52:17.875 195 12591.75 92.62 54484.32 88888.00 2016-07-13 18:52:18.000 195 12591.70 92.60 54484.32 88888.00 2016-07-13 18:52:18.125 195 12591.65 92.62 54484.32 88888.00 2016-07-13 18:52:18.250 195 12591.58 92.60 54484.35 88888.00 2016-07-13 18:52:18.375 195 12591.65 92.60 54484.38 88888.00 2016-07-13 18:52:18.500 195 12591.67 92.58 54484.38 88888.00 2016-07-13 18:52:18.625 195 12591.67 92.55 54484.38 88888.00 2016-07-13 18:52:18.750 195 12591.65 92.53 54484.40 88888.00 2016-07-13 18:52:18.875 195 12591.60 92.53 54484.40 88888.00 2016-07-13 18:52:19.000 195 12591.62 92.53 54484.40 88888.00 2016-07-13 18:52:19.125 195 12591.73 92.55 54484.45 88888.00 2016-07-13 18:52:19.250 195 12591.75 92.53 54484.45 88888.00 2016-07-13 18:52:19.375 195 12591.80 92.50 54484.45 88888.00 2016-07-13 18:52:19.500 195 12591.75 92.47 54484.43 88888.00 2016-07-13 18:52:19.625 195 12591.75 92.47 54484.45 88888.00 2016-07-13 18:52:19.750 195 12591.77 92.47 54484.43 88888.00 2016-07-13 18:52:19.875 195 12591.75 92.45 54484.43 88888.00 2016-07-13 18:52:20.000 195 12591.75 92.42 54484.40 88888.00 2016-07-13 18:52:20.125 195 12591.75 92.40 54484.43 88888.00 2016-07-13 18:52:20.250 195 12591.75 92.40 54484.47 88888.00 2016-07-13 18:52:20.375 195 12591.77 92.42 54484.45 88888.00 2016-07-13 18:52:20.500 195 12591.80 92.42 54484.45 88888.00 2016-07-13 18:52:20.625 195 12591.83 92.45 54484.45 88888.00 2016-07-13 18:52:20.750 195 12591.80 92.42 54484.45 88888.00 2016-07-13 18:52:20.875 195 12591.77 92.35 54484.43 88888.00 2016-07-13 18:52:21.000 195 12591.75 92.35 54484.43 88888.00 2016-07-13 18:52:21.125 195 12591.77 92.35 54484.45 88888.00 2016-07-13 18:52:21.250 195 12591.80 92.38 54484.45 88888.00 2016-07-13 18:52:21.375 195 12591.77 92.40 54484.47 88888.00 2016-07-13 18:52:21.500 195 12591.73 92.38 54484.45 88888.00 2016-07-13 18:52:21.625 195 12591.73 92.35 54484.45 88888.00 2016-07-13 18:52:21.750 195 12591.77 92.35 54484.43 88888.00 2016-07-13 18:52:21.875 195 12591.77 92.38 54484.43 88888.00 2016-07-13 18:52:22.000 195 12591.70 92.38 54484.45 88888.00 2016-07-13 18:52:22.125 195 12591.65 92.38 54484.45 88888.00 2016-07-13 18:52:22.250 195 12591.62 92.38 54484.43 88888.00 2016-07-13 18:52:22.375 195 12591.62 92.38 54484.43 88888.00 2016-07-13 18:52:22.500 195 12591.67 92.38 54484.43 88888.00 2016-07-13 18:52:22.625 195 12591.67 92.38 54484.43 88888.00 2016-07-13 18:52:22.750 195 12591.70 92.33 54484.43 88888.00 2016-07-13 18:52:22.875 195 12591.75 92.30 54484.40 88888.00 2016-07-13 18:52:23.000 195 12591.77 92.30 54484.38 88888.00 2016-07-13 18:52:23.125 195 12591.70 92.33 54484.38 88888.00 2016-07-13 18:52:23.250 195 12591.67 92.35 54484.38 88888.00 2016-07-13 18:52:23.375 195 12591.75 92.35 54484.40 88888.00 2016-07-13 18:52:23.500 195 12591.75 92.38 54484.40 88888.00 2016-07-13 18:52:23.625 195 12591.70 92.38 54484.38 88888.00 2016-07-13 18:52:23.750 195 12591.73 92.40 54484.38 88888.00 2016-07-13 18:52:23.875 195 12591.73 92.40 54484.38 88888.00 2016-07-13 18:52:24.000 195 12591.62 92.40 54484.35 88888.00 2016-07-13 18:52:24.125 195 12591.58 92.38 54484.40 88888.00 2016-07-13 18:52:24.250 195 12591.58 92.40 54484.40 88888.00 2016-07-13 18:52:24.375 195 12591.65 92.42 54484.40 88888.00 2016-07-13 18:52:24.500 195 12591.65 92.38 54484.43 88888.00 2016-07-13 18:52:24.625 195 12591.73 92.40 54484.43 88888.00 2016-07-13 18:52:24.750 195 12591.67 92.40 54484.43 88888.00 2016-07-13 18:52:24.875 195 12591.55 92.45 54484.45 88888.00 2016-07-13 18:52:25.000 195 12591.55 92.42 54484.47 88888.00 2016-07-13 18:52:25.125 195 12591.62 92.45 54484.45 88888.00 2016-07-13 18:52:25.250 195 12591.58 92.45 54484.40 88888.00 2016-07-13 18:52:25.375 195 12591.55 92.45 54484.43 88888.00 2016-07-13 18:52:25.500 195 12591.52 92.45 54484.45 88888.00 2016-07-13 18:52:25.625 195 12591.58 92.45 54484.45 88888.00 2016-07-13 18:52:25.750 195 12591.67 92.45 54484.43 88888.00 2016-07-13 18:52:25.875 195 12591.75 92.45 54484.40 88888.00 2016-07-13 18:52:26.000 195 12591.65 92.45 54484.43 88888.00 2016-07-13 18:52:26.125 195 12591.60 92.47 54484.45 88888.00 2016-07-13 18:52:26.250 195 12591.58 92.47 54484.45 88888.00 2016-07-13 18:52:26.375 195 12591.55 92.53 54484.43 88888.00 2016-07-13 18:52:26.500 195 12591.52 92.50 54484.45 88888.00 2016-07-13 18:52:26.625 195 12591.58 92.50 54484.45 88888.00 2016-07-13 18:52:26.750 195 12591.60 92.50 54484.45 88888.00 2016-07-13 18:52:26.875 195 12591.58 92.50 54484.45 88888.00 2016-07-13 18:52:27.000 195 12591.55 92.47 54484.43 88888.00 2016-07-13 18:52:27.125 195 12591.58 92.53 54484.45 88888.00 2016-07-13 18:52:27.250 195 12591.58 92.53 54484.45 88888.00 2016-07-13 18:52:27.375 195 12591.62 92.50 54484.45 88888.00 2016-07-13 18:52:27.500 195 12591.58 92.53 54484.45 88888.00 2016-07-13 18:52:27.625 195 12591.55 92.55 54484.45 88888.00 2016-07-13 18:52:27.750 195 12591.58 92.55 54484.45 88888.00 2016-07-13 18:52:27.875 195 12591.60 92.55 54484.45 88888.00 2016-07-13 18:52:28.000 195 12591.58 92.50 54484.43 88888.00 2016-07-13 18:52:28.125 195 12591.58 92.53 54484.47 88888.00 2016-07-13 18:52:28.250 195 12591.55 92.53 54484.47 88888.00 2016-07-13 18:52:28.375 195 12591.62 92.55 54484.47 88888.00 2016-07-13 18:52:28.500 195 12591.65 92.60 54484.50 88888.00 2016-07-13 18:52:28.625 195 12591.58 92.58 54484.47 88888.00 2016-07-13 18:52:28.750 195 12591.52 92.55 54484.45 88888.00 2016-07-13 18:52:28.875 195 12591.50 92.50 54484.40 88888.00 2016-07-13 18:52:29.000 195 12591.50 92.50 54484.43 88888.00 2016-07-13 18:52:29.125 195 12591.48 92.53 54484.45 88888.00 2016-07-13 18:52:29.250 195 12591.45 92.53 54484.45 88888.00 2016-07-13 18:52:29.375 195 12591.45 92.50 54484.43 88888.00 2016-07-13 18:52:29.500 195 12591.48 92.50 54484.45 88888.00 2016-07-13 18:52:29.625 195 12591.50 92.55 54484.47 88888.00 2016-07-13 18:52:29.750 195 12591.48 92.55 54484.47 88888.00 2016-07-13 18:52:29.875 195 12591.40 92.50 54484.47 88888.00 2016-07-13 18:52:30.000 195 12591.42 92.53 54484.45 88888.00 2016-07-13 18:52:30.125 195 12591.42 92.55 54484.45 88888.00 2016-07-13 18:52:30.250 195 12591.40 92.55 54484.47 88888.00 2016-07-13 18:52:30.375 195 12591.42 92.55 54484.45 88888.00 2016-07-13 18:52:30.500 195 12591.38 92.55 54484.47 88888.00 2016-07-13 18:52:30.625 195 12591.35 92.58 54484.47 88888.00 2016-07-13 18:52:30.750 195 12591.33 92.55 54484.47 88888.00 2016-07-13 18:52:30.875 195 12591.38 92.53 54484.47 88888.00 2016-07-13 18:52:31.000 195 12591.35 92.55 54484.45 88888.00 2016-07-13 18:52:31.125 195 12591.30 92.53 54484.50 88888.00 2016-07-13 18:52:31.250 195 12591.27 92.53 54484.50 88888.00 2016-07-13 18:52:31.375 195 12591.30 92.53 54484.53 88888.00 2016-07-13 18:52:31.500 195 12591.23 92.50 54484.50 88888.00 2016-07-13 18:52:31.625 195 12591.17 92.53 54484.50 88888.00 2016-07-13 18:52:31.750 195 12591.23 92.60 54484.50 88888.00 2016-07-13 18:52:31.875 195 12591.23 92.58 54484.53 88888.00 2016-07-13 18:52:32.000 195 12591.20 92.53 54484.50 88888.00 2016-07-13 18:52:32.125 195 12591.20 92.47 54484.50 88888.00 2016-07-13 18:52:32.250 195 12591.12 92.47 54484.53 88888.00 2016-07-13 18:52:32.375 195 12591.12 92.47 54484.55 88888.00 2016-07-13 18:52:32.500 195 12591.15 92.50 54484.55 88888.00 2016-07-13 18:52:32.625 195 12591.10 92.53 54484.55 88888.00 2016-07-13 18:52:32.750 195 12591.08 92.53 54484.55 88888.00 2016-07-13 18:52:32.875 195 12591.05 92.50 54484.53 88888.00 2016-07-13 18:52:33.000 195 12591.00 92.53 54484.53 88888.00 2016-07-13 18:52:33.125 195 12591.00 92.50 54484.57 88888.00 2016-07-13 18:52:33.250 195 12591.00 92.47 54484.57 88888.00 2016-07-13 18:52:33.375 195 12591.05 92.47 54484.57 88888.00 2016-07-13 18:52:33.500 195 12591.05 92.47 54484.57 88888.00 2016-07-13 18:52:33.625 195 12591.00 92.47 54484.60 88888.00 2016-07-13 18:52:33.750 195 12590.95 92.45 54484.57 88888.00 2016-07-13 18:52:33.875 195 12590.95 92.40 54484.55 88888.00 2016-07-13 18:52:34.000 195 12590.92 92.42 54484.57 88888.00 2016-07-13 18:52:34.125 195 12590.85 92.45 54484.62 88888.00 2016-07-13 18:52:34.250 195 12590.80 92.40 54484.62 88888.00 2016-07-13 18:52:34.375 195 12590.80 92.40 54484.62 88888.00 2016-07-13 18:52:34.500 195 12590.77 92.38 54484.62 88888.00 2016-07-13 18:52:34.625 195 12590.80 92.38 54484.62 88888.00 2016-07-13 18:52:34.750 195 12590.77 92.35 54484.60 88888.00 2016-07-13 18:52:34.875 195 12590.77 92.33 54484.57 88888.00 2016-07-13 18:52:35.000 195 12590.88 92.30 54484.55 88888.00 2016-07-13 18:52:35.125 195 12590.83 92.30 54484.57 88888.00 2016-07-13 18:52:35.250 195 12590.75 92.25 54484.55 88888.00 2016-07-13 18:52:35.375 195 12590.70 92.28 54484.55 88888.00 2016-07-13 18:52:35.500 195 12590.65 92.28 54484.57 88888.00 2016-07-13 18:52:35.625 195 12590.62 92.25 54484.57 88888.00 2016-07-13 18:52:35.750 195 12590.60 92.28 54484.57 88888.00 2016-07-13 18:52:35.875 195 12590.65 92.22 54484.57 88888.00 2016-07-13 18:52:36.000 195 12590.65 92.20 54484.60 88888.00 2016-07-13 18:52:36.125 195 12590.52 92.20 54484.60 88888.00 2016-07-13 18:52:36.250 195 12590.48 92.17 54484.60 88888.00 2016-07-13 18:52:36.375 195 12590.52 92.17 54484.60 88888.00 2016-07-13 18:52:36.500 195 12590.45 92.15 54484.60 88888.00 2016-07-13 18:52:36.625 195 12590.35 92.12 54484.62 88888.00 2016-07-13 18:52:36.750 195 12590.38 92.10 54484.65 88888.00 2016-07-13 18:52:36.875 195 12590.40 92.12 54484.70 88888.00 2016-07-13 18:52:37.000 195 12590.48 92.15 54484.70 88888.00 2016-07-13 18:52:37.125 195 12590.48 92.12 54484.70 88888.00 2016-07-13 18:52:37.250 195 12590.42 92.08 54484.70 88888.00 2016-07-13 18:52:37.375 195 12590.40 92.08 54484.72 88888.00 2016-07-13 18:52:37.500 195 12590.38 92.10 54484.72 88888.00 2016-07-13 18:52:37.625 195 12590.38 92.05 54484.72 88888.00 2016-07-13 18:52:37.750 195 12590.35 92.05 54484.72 88888.00 2016-07-13 18:52:37.875 195 12590.33 92.08 54484.72 88888.00 2016-07-13 18:52:38.000 195 12590.30 92.05 54484.72 88888.00 2016-07-13 18:52:38.125 195 12590.27 92.00 54484.75 88888.00 2016-07-13 18:52:38.250 195 12590.15 92.00 54484.75 88888.00 2016-07-13 18:52:38.375 195 12590.20 92.00 54484.72 88888.00 2016-07-13 18:52:38.500 195 12590.23 91.97 54484.75 88888.00 2016-07-13 18:52:38.625 195 12590.25 91.95 54484.75 88888.00 2016-07-13 18:52:38.750 195 12590.25 91.95 54484.72 88888.00 2016-07-13 18:52:38.875 195 12590.23 91.95 54484.70 88888.00 2016-07-13 18:52:39.000 195 12590.20 91.95 54484.72 88888.00 2016-07-13 18:52:39.125 195 12590.08 91.90 54484.75 88888.00 2016-07-13 18:52:39.250 195 12589.98 91.88 54484.75 88888.00 2016-07-13 18:52:39.375 195 12590.00 91.90 54484.75 88888.00 2016-07-13 18:52:39.500 195 12590.00 91.88 54484.75 88888.00 2016-07-13 18:52:39.625 195 12590.05 91.85 54484.72 88888.00 2016-07-13 18:52:39.750 195 12590.02 91.85 54484.72 88888.00 2016-07-13 18:52:39.875 195 12590.02 91.88 54484.78 88888.00 2016-07-13 18:52:40.000 195 12590.08 91.85 54484.78 88888.00 2016-07-13 18:52:40.125 195 12590.05 91.85 54484.78 88888.00 2016-07-13 18:52:40.250 195 12589.98 91.83 54484.75 88888.00 2016-07-13 18:52:40.375 195 12590.00 91.83 54484.75 88888.00 2016-07-13 18:52:40.500 195 12590.00 91.80 54484.75 88888.00 2016-07-13 18:52:40.625 195 12590.02 91.80 54484.75 88888.00 2016-07-13 18:52:40.750 195 12590.00 91.78 54484.72 88888.00 2016-07-13 18:52:40.875 195 12589.95 91.78 54484.72 88888.00 2016-07-13 18:52:41.000 195 12589.95 91.75 54484.72 88888.00 2016-07-13 18:52:41.125 195 12589.95 91.78 54484.72 88888.00 2016-07-13 18:52:41.250 195 12590.00 91.75 54484.75 88888.00 2016-07-13 18:52:41.375 195 12590.02 91.75 54484.75 88888.00 2016-07-13 18:52:41.500 195 12590.05 91.72 54484.75 88888.00 2016-07-13 18:52:41.625 195 12590.02 91.70 54484.75 88888.00 2016-07-13 18:52:41.750 195 12589.98 91.67 54484.75 88888.00 2016-07-13 18:52:41.875 195 12589.95 91.65 54484.72 88888.00 2016-07-13 18:52:42.000 195 12589.95 91.67 54484.72 88888.00 2016-07-13 18:52:42.125 195 12590.02 91.67 54484.75 88888.00 2016-07-13 18:52:42.250 195 12589.95 91.67 54484.78 88888.00 2016-07-13 18:52:42.375 195 12589.95 91.67 54484.72 88888.00 2016-07-13 18:52:42.500 195 12589.90 91.65 54484.72 88888.00 2016-07-13 18:52:42.625 195 12589.90 91.65 54484.72 88888.00 2016-07-13 18:52:42.750 195 12589.90 91.65 54484.78 88888.00 2016-07-13 18:52:42.875 195 12589.83 91.65 54484.78 88888.00 2016-07-13 18:52:43.000 195 12589.90 91.62 54484.78 88888.00 2016-07-13 18:52:43.125 195 12589.92 91.62 54484.80 88888.00 2016-07-13 18:52:43.250 195 12589.90 91.62 54484.80 88888.00 2016-07-13 18:52:43.375 195 12589.85 91.62 54484.82 88888.00 2016-07-13 18:52:43.500 195 12589.85 91.60 54484.80 88888.00 2016-07-13 18:52:43.625 195 12589.90 91.60 54484.80 88888.00 2016-07-13 18:52:43.750 195 12589.98 91.62 54484.80 88888.00 2016-07-13 18:52:43.875 195 12590.00 91.58 54484.78 88888.00 2016-07-13 18:52:44.000 195 12589.90 91.55 54484.75 88888.00 2016-07-13 18:52:44.125 195 12589.88 91.55 54484.75 88888.00 2016-07-13 18:52:44.250 195 12589.85 91.55 54484.78 88888.00 2016-07-13 18:52:44.375 195 12589.98 91.55 54484.80 88888.00 2016-07-13 18:52:44.500 195 12590.00 91.53 54484.78 88888.00 2016-07-13 18:52:44.625 195 12590.00 91.53 54484.78 88888.00 2016-07-13 18:52:44.750 195 12589.92 91.53 54484.75 88888.00 2016-07-13 18:52:44.875 195 12590.00 91.50 54484.78 88888.00 2016-07-13 18:52:45.000 195 12590.10 91.53 54484.75 88888.00 2016-07-13 18:52:45.125 195 12590.08 91.53 54484.75 88888.00 2016-07-13 18:52:45.250 195 12590.08 91.47 54484.75 88888.00 2016-07-13 18:52:45.375 195 12590.10 91.50 54484.72 88888.00 2016-07-13 18:52:45.500 195 12590.10 91.47 54484.72 88888.00 2016-07-13 18:52:45.625 195 12590.15 91.50 54484.72 88888.00 2016-07-13 18:52:45.750 195 12590.15 91.50 54484.72 88888.00 2016-07-13 18:52:45.875 195 12590.15 91.47 54484.72 88888.00 2016-07-13 18:52:46.000 195 12590.17 91.40 54484.72 88888.00 2016-07-13 18:52:46.125 195 12590.25 91.45 54484.72 88888.00 2016-07-13 18:52:46.250 195 12590.25 91.47 54484.72 88888.00 2016-07-13 18:52:46.375 195 12590.25 91.47 54484.72 88888.00 2016-07-13 18:52:46.500 195 12590.20 91.47 54484.75 88888.00 2016-07-13 18:52:46.625 195 12590.23 91.47 54484.75 88888.00 2016-07-13 18:52:46.750 195 12590.30 91.50 54484.72 88888.00 2016-07-13 18:52:46.875 195 12590.30 91.47 54484.68 88888.00 2016-07-13 18:52:47.000 195 12590.27 91.42 54484.65 88888.00 2016-07-13 18:52:47.125 195 12590.30 91.45 54484.68 88888.00 2016-07-13 18:52:47.250 195 12590.33 91.45 54484.70 88888.00 2016-07-13 18:52:47.375 195 12590.38 91.47 54484.70 88888.00 2016-07-13 18:52:47.500 195 12590.38 91.42 54484.70 88888.00 2016-07-13 18:52:47.625 195 12590.42 91.45 54484.70 88888.00 2016-07-13 18:52:47.750 195 12590.45 91.47 54484.70 88888.00 2016-07-13 18:52:47.875 195 12590.45 91.47 54484.70 88888.00 2016-07-13 18:52:48.000 195 12590.45 91.47 54484.68 88888.00 2016-07-13 18:52:48.125 195 12590.48 91.45 54484.68 88888.00 2016-07-13 18:52:48.250 195 12590.45 91.45 54484.68 88888.00 2016-07-13 18:52:48.375 195 12590.52 91.47 54484.68 88888.00 2016-07-13 18:52:48.500 195 12590.55 91.45 54484.70 88888.00 2016-07-13 18:52:48.625 195 12590.50 91.47 54484.70 88888.00 2016-07-13 18:52:48.750 195 12590.48 91.50 54484.68 88888.00 2016-07-13 18:52:48.875 195 12590.50 91.50 54484.70 88888.00 2016-07-13 18:52:49.000 195 12590.52 91.53 54484.65 88888.00 2016-07-13 18:52:49.125 195 12590.55 91.53 54484.70 88888.00 2016-07-13 18:52:49.250 195 12590.60 91.53 54484.72 88888.00 2016-07-13 18:52:49.375 195 12590.65 91.50 54484.72 88888.00 2016-07-13 18:52:49.500 195 12590.62 91.50 54484.70 88888.00 2016-07-13 18:52:49.625 195 12590.62 91.55 54484.70 88888.00 2016-07-13 18:52:49.750 195 12590.62 91.55 54484.68 88888.00 2016-07-13 18:52:49.875 195 12590.58 91.53 54484.65 88888.00 2016-07-13 18:52:50.000 195 12590.60 91.50 54484.65 88888.00 2016-07-13 18:52:50.125 195 12590.60 91.53 54484.68 88888.00 2016-07-13 18:52:50.250 195 12590.67 91.50 54484.68 88888.00 2016-07-13 18:52:50.375 195 12590.80 91.53 54484.65 88888.00 2016-07-13 18:52:50.500 195 12590.83 91.55 54484.62 88888.00 2016-07-13 18:52:50.625 195 12590.75 91.58 54484.62 88888.00 2016-07-13 18:52:50.750 195 12590.75 91.55 54484.62 88888.00 2016-07-13 18:52:50.875 195 12590.80 91.58 54484.65 88888.00 2016-07-13 18:52:51.000 195 12590.83 91.58 54484.65 88888.00 2016-07-13 18:52:51.125 195 12590.80 91.58 54484.65 88888.00 2016-07-13 18:52:51.250 195 12590.83 91.58 54484.62 88888.00 2016-07-13 18:52:51.375 195 12590.90 91.60 54484.62 88888.00 2016-07-13 18:52:51.500 195 12590.95 91.60 54484.65 88888.00 2016-07-13 18:52:51.625 195 12590.92 91.58 54484.62 88888.00 2016-07-13 18:52:51.750 195 12590.95 91.55 54484.62 88888.00 2016-07-13 18:52:51.875 195 12590.98 91.58 54484.62 88888.00 2016-07-13 18:52:52.000 195 12591.02 91.58 54484.65 88888.00 2016-07-13 18:52:52.125 195 12591.00 91.58 54484.68 88888.00 2016-07-13 18:52:52.250 195 12590.92 91.58 54484.62 88888.00 2016-07-13 18:52:52.375 195 12591.00 91.58 54484.62 88888.00 2016-07-13 18:52:52.500 195 12591.05 91.58 54484.62 88888.00 2016-07-13 18:52:52.625 195 12591.05 91.58 54484.62 88888.00 2016-07-13 18:52:52.750 195 12591.10 91.55 54484.57 88888.00 2016-07-13 18:52:52.875 195 12591.12 91.55 54484.57 88888.00 2016-07-13 18:52:53.000 195 12591.12 91.58 54484.55 88888.00 2016-07-13 18:52:53.125 195 12591.12 91.58 54484.57 88888.00 2016-07-13 18:52:53.250 195 12591.10 91.58 54484.57 88888.00 2016-07-13 18:52:53.375 195 12591.12 91.60 54484.53 88888.00 2016-07-13 18:52:53.500 195 12591.12 91.58 54484.53 88888.00 2016-07-13 18:52:53.625 195 12591.12 91.58 54484.50 88888.00 2016-07-13 18:52:53.750 195 12591.17 91.58 54484.50 88888.00 2016-07-13 18:52:53.875 195 12591.25 91.58 54484.53 88888.00 2016-07-13 18:52:54.000 195 12591.25 91.58 54484.50 88888.00 2016-07-13 18:52:54.125 195 12591.25 91.60 54484.50 88888.00 2016-07-13 18:52:54.250 195 12591.25 91.58 54484.53 88888.00 2016-07-13 18:52:54.375 195 12591.30 91.58 54484.50 88888.00 2016-07-13 18:52:54.500 195 12591.33 91.60 54484.50 88888.00 2016-07-13 18:52:54.625 195 12591.27 91.62 54484.50 88888.00 2016-07-13 18:52:54.750 195 12591.23 91.62 54484.53 88888.00 2016-07-13 18:52:54.875 195 12591.23 91.65 54484.53 88888.00 2016-07-13 18:52:55.000 195 12591.25 91.65 54484.53 88888.00 2016-07-13 18:52:55.125 195 12591.25 91.65 54484.55 88888.00 2016-07-13 18:52:55.250 195 12591.23 91.67 54484.55 88888.00 2016-07-13 18:52:55.375 195 12591.23 91.65 54484.53 88888.00 2016-07-13 18:52:55.500 195 12591.23 91.65 54484.53 88888.00 2016-07-13 18:52:55.625 195 12591.20 91.65 54484.53 88888.00 2016-07-13 18:52:55.750 195 12591.27 91.65 54484.53 88888.00 2016-07-13 18:52:55.875 195 12591.35 91.67 54484.53 88888.00 2016-07-13 18:52:56.000 195 12591.38 91.65 54484.53 88888.00 2016-07-13 18:52:56.125 195 12591.35 91.67 54484.50 88888.00 2016-07-13 18:52:56.250 195 12591.27 91.67 54484.53 88888.00 2016-07-13 18:52:56.375 195 12591.33 91.70 54484.53 88888.00 2016-07-13 18:52:56.500 195 12591.38 91.70 54484.53 88888.00 2016-07-13 18:52:56.625 195 12591.35 91.70 54484.53 88888.00 2016-07-13 18:52:56.750 195 12591.38 91.70 54484.50 88888.00 2016-07-13 18:52:56.875 195 12591.40 91.70 54484.53 88888.00 2016-07-13 18:52:57.000 195 12591.35 91.70 54484.50 88888.00 2016-07-13 18:52:57.125 195 12591.33 91.75 54484.53 88888.00 2016-07-13 18:52:57.250 195 12591.30 91.72 54484.53 88888.00 2016-07-13 18:52:57.375 195 12591.38 91.75 54484.53 88888.00 2016-07-13 18:52:57.500 195 12591.40 91.78 54484.53 88888.00 2016-07-13 18:52:57.625 195 12591.42 91.75 54484.55 88888.00 2016-07-13 18:52:57.750 195 12591.42 91.75 54484.55 88888.00 2016-07-13 18:52:57.875 195 12591.35 91.75 54484.53 88888.00 2016-07-13 18:52:58.000 195 12591.33 91.75 54484.53 88888.00 2016-07-13 18:52:58.125 195 12591.33 91.75 54484.53 88888.00 2016-07-13 18:52:58.250 195 12591.25 91.75 54484.53 88888.00 2016-07-13 18:52:58.375 195 12591.25 91.75 54484.50 88888.00 2016-07-13 18:52:58.500 195 12591.27 91.75 54484.47 88888.00 2016-07-13 18:52:58.625 195 12591.30 91.75 54484.50 88888.00 2016-07-13 18:52:58.750 195 12591.33 91.75 54484.50 88888.00 2016-07-13 18:52:58.875 195 12591.30 91.75 54484.47 88888.00 2016-07-13 18:52:59.000 195 12591.30 91.75 54484.43 88888.00 2016-07-13 18:52:59.125 195 12591.35 91.78 54484.47 88888.00 2016-07-13 18:52:59.250 195 12591.30 91.72 54484.50 88888.00 2016-07-13 18:52:59.375 195 12591.35 91.72 54484.50 88888.00 2016-07-13 18:52:59.500 195 12591.33 91.72 54484.47 88888.00 2016-07-13 18:52:59.625 195 12591.33 91.75 54484.47 88888.00 2016-07-13 18:52:59.750 195 12591.33 91.75 54484.47 88888.00 2016-07-13 18:52:59.875 195 12591.33 91.78 54484.47 88888.00 2016-07-13 18:53:00.000 195 12591.30 91.75 54484.47 88888.00 2016-07-13 18:53:00.125 195 12591.25 91.78 54484.45 88888.00 2016-07-13 18:53:00.250 195 12591.25 91.80 54484.47 88888.00 2016-07-13 18:53:00.375 195 12591.27 91.80 54484.47 88888.00 2016-07-13 18:53:00.500 195 12591.33 91.80 54484.47 88888.00 2016-07-13 18:53:00.625 195 12591.33 91.83 54484.47 88888.00 2016-07-13 18:53:00.750 195 12591.38 91.83 54484.50 88888.00 2016-07-13 18:53:00.875 195 12591.38 91.78 54484.47 88888.00 2016-07-13 18:53:01.000 195 12591.33 91.80 54484.47 88888.00 2016-07-13 18:53:01.125 195 12591.35 91.83 54484.50 88888.00 2016-07-13 18:53:01.250 195 12591.27 91.83 54484.53 88888.00 2016-07-13 18:53:01.375 195 12591.30 91.85 54484.47 88888.00 2016-07-13 18:53:01.500 195 12591.35 91.85 54484.47 88888.00 2016-07-13 18:53:01.625 195 12591.38 91.85 54484.50 88888.00 2016-07-13 18:53:01.750 195 12591.33 91.88 54484.53 88888.00 2016-07-13 18:53:01.875 195 12591.33 91.88 54484.53 88888.00 2016-07-13 18:53:02.000 195 12591.40 91.90 54484.50 88888.00 2016-07-13 18:53:02.125 195 12591.35 91.88 54484.50 88888.00 2016-07-13 18:53:02.250 195 12591.33 91.90 54484.50 88888.00 2016-07-13 18:53:02.375 195 12591.35 91.92 54484.50 88888.00 2016-07-13 18:53:02.500 195 12591.40 91.92 54484.47 88888.00 2016-07-13 18:53:02.625 195 12591.35 91.92 54484.47 88888.00 2016-07-13 18:53:02.750 195 12591.33 91.92 54484.45 88888.00 2016-07-13 18:53:02.875 195 12591.33 91.95 54484.47 88888.00 2016-07-13 18:53:03.000 195 12591.40 91.95 54484.47 88888.00 2016-07-13 18:53:03.125 195 12591.40 91.95 54484.50 88888.00 2016-07-13 18:53:03.250 195 12591.33 91.92 54484.50 88888.00 2016-07-13 18:53:03.375 195 12591.33 91.92 54484.47 88888.00 2016-07-13 18:53:03.500 195 12591.33 91.95 54484.45 88888.00 2016-07-13 18:53:03.625 195 12591.30 91.95 54484.50 88888.00 2016-07-13 18:53:03.750 195 12591.27 91.97 54484.47 88888.00 2016-07-13 18:53:03.875 195 12591.30 91.97 54484.50 88888.00 2016-07-13 18:53:04.000 195 12591.33 91.97 54484.47 88888.00 2016-07-13 18:53:04.125 195 12591.30 91.95 54484.47 88888.00 2016-07-13 18:53:04.250 195 12591.27 91.95 54484.50 88888.00 2016-07-13 18:53:04.375 195 12591.35 91.97 54484.50 88888.00 2016-07-13 18:53:04.500 195 12591.35 91.95 54484.47 88888.00 2016-07-13 18:53:04.625 195 12591.33 91.97 54484.45 88888.00 2016-07-13 18:53:04.750 195 12591.33 91.97 54484.45 88888.00 2016-07-13 18:53:04.875 195 12591.35 91.97 54484.43 88888.00 2016-07-13 18:53:05.000 195 12591.35 91.97 54484.40 88888.00 2016-07-13 18:53:05.125 195 12591.30 91.92 54484.38 88888.00 2016-07-13 18:53:05.250 195 12591.27 91.95 54484.40 88888.00 2016-07-13 18:53:05.375 195 12591.30 91.97 54484.40 88888.00 2016-07-13 18:53:05.500 195 12591.33 92.00 54484.43 88888.00 2016-07-13 18:53:05.625 195 12591.35 92.00 54484.40 88888.00 2016-07-13 18:53:05.750 195 12591.40 92.00 54484.40 88888.00 2016-07-13 18:53:05.875 195 12591.45 92.00 54484.40 88888.00 2016-07-13 18:53:06.000 195 12591.42 91.97 54484.35 88888.00 2016-07-13 18:53:06.125 195 12591.40 91.97 54484.38 88888.00 2016-07-13 18:53:06.250 195 12591.30 91.97 54484.35 88888.00 2016-07-13 18:53:06.375 195 12591.35 92.00 54484.38 88888.00 2016-07-13 18:53:06.500 195 12591.45 92.03 54484.32 88888.00 2016-07-13 18:53:06.625 195 12591.48 92.05 54484.32 88888.00 2016-07-13 18:53:06.750 195 12591.45 92.05 54484.35 88888.00 2016-07-13 18:53:06.875 195 12591.45 92.03 54484.40 88888.00 2016-07-13 18:53:07.000 195 12591.48 92.03 54484.40 88888.00 2016-07-13 18:53:07.125 195 12591.50 92.05 54484.43 88888.00 2016-07-13 18:53:07.250 195 12591.45 92.00 54484.43 88888.00 2016-07-13 18:53:07.375 195 12591.48 92.00 54484.43 88888.00 2016-07-13 18:53:07.500 195 12591.48 92.00 54484.45 88888.00 2016-07-13 18:53:07.625 195 12591.45 91.97 54484.45 88888.00 2016-07-13 18:53:07.750 195 12591.55 92.00 54484.45 88888.00 2016-07-13 18:53:07.875 195 12591.58 92.03 54484.45 88888.00 2016-07-13 18:53:08.000 195 12591.50 91.97 54484.43 88888.00 2016-07-13 18:53:08.125 195 12591.42 91.95 54484.45 88888.00 2016-07-13 18:53:08.250 195 12591.45 91.95 54484.45 88888.00 2016-07-13 18:53:08.375 195 12591.62 91.97 54484.43 88888.00 2016-07-13 18:53:08.500 195 12591.62 91.97 54484.43 88888.00 2016-07-13 18:53:08.625 195 12591.52 91.97 54484.43 88888.00 2016-07-13 18:53:08.750 195 12591.50 91.95 54484.43 88888.00 2016-07-13 18:53:08.875 195 12591.52 91.92 54484.40 88888.00 2016-07-13 18:53:09.000 195 12591.50 91.90 54484.38 88888.00 2016-07-13 18:53:09.125 195 12591.48 91.90 54484.40 88888.00 2016-07-13 18:53:09.250 195 12591.38 91.90 54484.40 88888.00 2016-07-13 18:53:09.375 195 12591.42 91.88 54484.45 88888.00 2016-07-13 18:53:09.500 195 12591.45 91.90 54484.45 88888.00 2016-07-13 18:53:09.625 195 12591.48 91.85 54484.43 88888.00 2016-07-13 18:53:09.750 195 12591.50 91.85 54484.40 88888.00 2016-07-13 18:53:09.875 195 12591.50 91.85 54484.43 88888.00 2016-07-13 18:53:10.000 195 12591.42 91.83 54484.38 88888.00 2016-07-13 18:53:10.125 195 12591.38 91.83 54484.40 88888.00 2016-07-13 18:53:10.250 195 12591.38 91.78 54484.43 88888.00 2016-07-13 18:53:10.375 195 12591.40 91.78 54484.40 88888.00 2016-07-13 18:53:10.500 195 12591.40 91.78 54484.43 88888.00 2016-07-13 18:53:10.625 195 12591.40 91.75 54484.43 88888.00 2016-07-13 18:53:10.750 195 12591.38 91.72 54484.43 88888.00 2016-07-13 18:53:10.875 195 12591.38 91.70 54484.43 88888.00 2016-07-13 18:53:11.000 195 12591.40 91.70 54484.40 88888.00 2016-07-13 18:53:11.125 195 12591.40 91.67 54484.40 88888.00 2016-07-13 18:53:11.250 195 12591.35 91.67 54484.43 88888.00 2016-07-13 18:53:11.375 195 12591.35 91.65 54484.40 88888.00 2016-07-13 18:53:11.500 195 12591.30 91.60 54484.43 88888.00 2016-07-13 18:53:11.625 195 12591.27 91.58 54484.40 88888.00 2016-07-13 18:53:11.750 195 12591.35 91.58 54484.43 88888.00 2016-07-13 18:53:11.875 195 12591.38 91.58 54484.45 88888.00 2016-07-13 18:53:12.000 195 12591.33 91.53 54484.45 88888.00 2016-07-13 18:53:12.125 195 12591.30 91.53 54484.45 88888.00 2016-07-13 18:53:12.250 195 12591.30 91.50 54484.43 88888.00 2016-07-13 18:53:12.375 195 12591.30 91.50 54484.43 88888.00 2016-07-13 18:53:12.500 195 12591.23 91.50 54484.43 88888.00 2016-07-13 18:53:12.625 195 12591.25 91.47 54484.43 88888.00 2016-07-13 18:53:12.750 195 12591.27 91.47 54484.45 88888.00 2016-07-13 18:53:12.875 195 12591.27 91.47 54484.45 88888.00 2016-07-13 18:53:13.000 195 12591.23 91.47 54484.45 88888.00 2016-07-13 18:53:13.125 195 12591.25 91.45 54484.47 88888.00 2016-07-13 18:53:13.250 195 12591.25 91.40 54484.50 88888.00 2016-07-13 18:53:13.375 195 12591.25 91.42 54484.50 88888.00 2016-07-13 18:53:13.500 195 12591.10 91.30 54484.43 88888.00 2016-07-13 18:53:13.625 195 12591.10 91.33 54484.45 88888.00 2016-07-13 18:53:13.750 195 12591.17 91.35 54484.50 88888.00 2016-07-13 18:53:13.875 195 12591.17 91.30 54484.50 88888.00 2016-07-13 18:53:14.000 195 12591.12 91.30 54484.50 88888.00 2016-07-13 18:53:14.125 195 12591.08 91.30 54484.55 88888.00 2016-07-13 18:53:14.250 195 12591.00 91.25 54484.55 88888.00 2016-07-13 18:53:14.375 195 12591.05 91.25 54484.55 88888.00 2016-07-13 18:53:14.500 195 12591.08 91.25 54484.55 88888.00 2016-07-13 18:53:14.625 195 12591.08 91.28 54484.55 88888.00 2016-07-13 18:53:14.750 195 12591.05 91.22 54484.55 88888.00 2016-07-13 18:53:14.875 195 12591.02 91.20 54484.53 88888.00 2016-07-13 18:53:15.000 195 12591.02 91.17 54484.53 88888.00 2016-07-13 18:53:15.125 195 12591.05 91.17 54484.57 88888.00 2016-07-13 18:53:15.250 195 12591.00 91.12 54484.57 88888.00 2016-07-13 18:53:15.375 195 12590.95 91.15 54484.57 88888.00 2016-07-13 18:53:15.500 195 12590.88 91.15 54484.57 88888.00 2016-07-13 18:53:15.625 195 12590.90 91.12 54484.57 88888.00 2016-07-13 18:53:15.750 195 12590.92 91.12 54484.57 88888.00 2016-07-13 18:53:15.875 195 12590.88 91.08 54484.57 88888.00 2016-07-13 18:53:16.000 195 12590.80 91.03 54484.55 88888.00 2016-07-13 18:53:16.125 195 12590.83 91.03 54484.55 88888.00 2016-07-13 18:53:16.250 195 12590.83 91.05 54484.55 88888.00 2016-07-13 18:53:16.375 195 12590.85 91.05 54484.60 88888.00 2016-07-13 18:53:16.500 195 12590.80 91.00 54484.60 88888.00 2016-07-13 18:53:16.625 195 12590.80 90.97 54484.60 88888.00 2016-07-13 18:53:16.750 195 12590.83 90.95 54484.57 88888.00 2016-07-13 18:53:16.875 195 12590.80 90.95 54484.57 88888.00 2016-07-13 18:53:17.000 195 12590.77 90.95 54484.57 88888.00 2016-07-13 18:53:17.125 195 12590.80 90.95 54484.57 88888.00 2016-07-13 18:53:17.250 195 12590.77 90.95 54484.60 88888.00 2016-07-13 18:53:17.375 195 12590.77 90.95 54484.57 88888.00 2016-07-13 18:53:17.500 195 12590.73 90.92 54484.57 88888.00 2016-07-13 18:53:17.625 195 12590.73 90.92 54484.57 88888.00 2016-07-13 18:53:17.750 195 12590.75 90.92 54484.57 88888.00 2016-07-13 18:53:17.875 195 12590.88 90.95 54484.57 88888.00 2016-07-13 18:53:18.000 195 12590.77 90.92 54484.57 88888.00 2016-07-13 18:53:18.125 195 12590.70 90.92 54484.57 88888.00 2016-07-13 18:53:18.250 195 12590.65 90.92 54484.57 88888.00 2016-07-13 18:53:18.375 195 12590.62 90.92 54484.55 88888.00 2016-07-13 18:53:18.500 195 12590.62 90.92 54484.60 88888.00 2016-07-13 18:53:18.625 195 12590.62 90.92 54484.60 88888.00 2016-07-13 18:53:18.750 195 12590.65 90.95 54484.62 88888.00 2016-07-13 18:53:18.875 195 12590.65 90.95 54484.65 88888.00 2016-07-13 18:53:19.000 195 12590.60 90.95 54484.62 88888.00 2016-07-13 18:53:19.125 195 12590.60 90.95 54484.62 88888.00 2016-07-13 18:53:19.250 195 12590.65 90.90 54484.65 88888.00 2016-07-13 18:53:19.375 195 12590.70 90.90 54484.65 88888.00 2016-07-13 18:53:19.500 195 12590.70 90.92 54484.65 88888.00 2016-07-13 18:53:19.625 195 12590.67 90.95 54484.60 88888.00 2016-07-13 18:53:19.750 195 12590.70 90.92 54484.62 88888.00 2016-07-13 18:53:19.875 195 12590.70 90.97 54484.65 88888.00 2016-07-13 18:53:20.000 195 12590.67 90.97 54484.65 88888.00 2016-07-13 18:53:20.125 195 12590.62 90.95 54484.68 88888.00 2016-07-13 18:53:20.250 195 12590.58 90.92 54484.68 88888.00 2016-07-13 18:53:20.375 195 12590.62 90.95 54484.68 88888.00 2016-07-13 18:53:20.500 195 12590.70 90.95 54484.68 88888.00 2016-07-13 18:53:20.625 195 12590.65 90.97 54484.70 88888.00 2016-07-13 18:53:20.750 195 12590.58 90.97 54484.68 88888.00 2016-07-13 18:53:20.875 195 12590.58 90.95 54484.68 88888.00 2016-07-13 18:53:21.000 195 12590.62 90.97 54484.65 88888.00 2016-07-13 18:53:21.125 195 12590.70 90.97 54484.68 88888.00 2016-07-13 18:53:21.250 195 12590.67 90.95 54484.65 88888.00 2016-07-13 18:53:21.375 195 12590.70 90.97 54484.65 88888.00 2016-07-13 18:53:21.500 195 12590.77 91.03 54484.62 88888.00 2016-07-13 18:53:21.625 195 12590.80 91.03 54484.65 88888.00 2016-07-13 18:53:21.750 195 12590.83 91.00 54484.65 88888.00 2016-07-13 18:53:21.875 195 12590.85 91.00 54484.62 88888.00 2016-07-13 18:53:22.000 195 12590.77 91.00 54484.62 88888.00 2016-07-13 18:53:22.125 195 12590.77 91.00 54484.62 88888.00 2016-07-13 18:53:22.250 195 12590.80 90.97 54484.62 88888.00 2016-07-13 18:53:22.375 195 12590.80 90.97 54484.62 88888.00 2016-07-13 18:53:22.500 195 12590.77 91.03 54484.62 88888.00 2016-07-13 18:53:22.625 195 12590.77 91.00 54484.62 88888.00 2016-07-13 18:53:22.750 195 12590.88 91.05 54484.60 88888.00 2016-07-13 18:53:22.875 195 12590.90 91.03 54484.57 88888.00 2016-07-13 18:53:23.000 195 12590.90 91.05 54484.55 88888.00 2016-07-13 18:53:23.125 195 12590.98 91.05 54484.55 88888.00 2016-07-13 18:53:23.250 195 12590.95 91.05 54484.55 88888.00 2016-07-13 18:53:23.375 195 12590.95 91.05 54484.55 88888.00 2016-07-13 18:53:23.500 195 12590.95 91.05 54484.53 88888.00 2016-07-13 18:53:23.625 195 12590.98 91.05 54484.55 88888.00 2016-07-13 18:53:23.750 195 12591.02 91.08 54484.55 88888.00 2016-07-13 18:53:23.875 195 12591.00 91.08 54484.53 88888.00 2016-07-13 18:53:24.000 195 12591.00 91.05 54484.53 88888.00 2016-07-13 18:53:24.125 195 12591.05 91.05 54484.50 88888.00 2016-07-13 18:53:24.250 195 12591.00 91.08 54484.53 88888.00 2016-07-13 18:53:24.375 195 12591.02 91.08 54484.53 88888.00 2016-07-13 18:53:24.500 195 12591.10 91.05 54484.53 88888.00 2016-07-13 18:53:24.625 195 12591.20 91.08 54484.53 88888.00 2016-07-13 18:53:24.750 195 12591.20 91.08 54484.55 88888.00 2016-07-13 18:53:24.875 195 12591.15 91.08 54484.55 88888.00 2016-07-13 18:53:25.000 195 12591.25 91.05 54484.55 88888.00 2016-07-13 18:53:25.125 195 12591.30 91.05 54484.57 88888.00 2016-07-13 18:53:25.250 195 12591.25 91.05 54484.55 88888.00 2016-07-13 18:53:25.375 195 12591.23 91.10 54484.55 88888.00 2016-07-13 18:53:25.500 195 12591.23 91.10 54484.55 88888.00 2016-07-13 18:53:25.625 195 12591.25 91.08 54484.53 88888.00 2016-07-13 18:53:25.750 195 12591.33 91.08 54484.53 88888.00 2016-07-13 18:53:25.875 195 12591.38 91.08 54484.50 88888.00 2016-07-13 18:53:26.000 195 12591.42 91.10 54484.53 88888.00 2016-07-13 18:53:26.125 195 12591.42 91.10 54484.53 88888.00 2016-07-13 18:53:26.250 195 12591.40 91.10 54484.50 88888.00 2016-07-13 18:53:26.375 195 12591.40 91.12 54484.50 88888.00 2016-07-13 18:53:26.500 195 12591.38 91.12 54484.53 88888.00 2016-07-13 18:53:26.625 195 12591.42 91.10 54484.50 88888.00 2016-07-13 18:53:26.750 195 12591.55 91.10 54484.50 88888.00 2016-07-13 18:53:26.875 195 12591.50 91.10 54484.53 88888.00 2016-07-13 18:53:27.000 195 12591.52 91.10 54484.53 88888.00 2016-07-13 18:53:27.125 195 12591.62 91.08 54484.55 88888.00 2016-07-13 18:53:27.250 195 12591.60 91.03 54484.53 88888.00 2016-07-13 18:53:27.375 195 12591.58 91.03 54484.50 88888.00 2016-07-13 18:53:27.500 195 12591.52 91.03 54484.47 88888.00 2016-07-13 18:53:27.625 195 12591.55 91.03 54484.50 88888.00 2016-07-13 18:53:27.750 195 12591.58 91.03 54484.50 88888.00 2016-07-13 18:53:27.875 195 12591.62 91.00 54484.47 88888.00 2016-07-13 18:53:28.000 195 12591.65 91.03 54484.43 88888.00 2016-07-13 18:53:28.125 195 12591.65 91.05 54484.47 88888.00 2016-07-13 18:53:28.250 195 12591.62 91.03 54484.45 88888.00 2016-07-13 18:53:28.375 195 12591.65 91.03 54484.45 88888.00 2016-07-13 18:53:28.500 195 12591.70 91.00 54484.45 88888.00 2016-07-13 18:53:28.625 195 12591.70 91.03 54484.45 88888.00 2016-07-13 18:53:28.750 195 12591.67 91.00 54484.40 88888.00 2016-07-13 18:53:28.875 195 12591.73 91.00 54484.43 88888.00 2016-07-13 18:53:29.000 195 12591.80 90.95 54484.43 88888.00 2016-07-13 18:53:29.125 195 12591.80 90.97 54484.43 88888.00 2016-07-13 18:53:29.250 195 12591.75 90.97 54484.43 88888.00 2016-07-13 18:53:29.375 195 12591.75 90.95 54484.40 88888.00 2016-07-13 18:53:29.500 195 12591.75 90.92 54484.40 88888.00 2016-07-13 18:53:29.625 195 12591.83 90.95 54484.40 88888.00 2016-07-13 18:53:29.750 195 12591.83 90.92 54484.40 88888.00 2016-07-13 18:53:29.875 195 12591.77 90.90 54484.40 88888.00 2016-07-13 18:53:30.000 195 12591.83 90.88 54484.35 88888.00 2016-07-13 18:53:30.125 195 12591.85 90.88 54484.35 88888.00 2016-07-13 18:53:30.250 195 12591.88 90.85 54484.40 88888.00 2016-07-13 18:53:30.375 195 12591.92 90.85 54484.40 88888.00 2016-07-13 18:53:30.500 195 12591.90 90.85 54484.38 88888.00 2016-07-13 18:53:30.625 195 12591.90 90.88 54484.40 88888.00 2016-07-13 18:53:30.750 195 12591.92 90.88 54484.43 88888.00 2016-07-13 18:53:30.875 195 12591.98 90.88 54484.43 88888.00 2016-07-13 18:53:31.000 195 12591.98 90.88 54484.43 88888.00 2016-07-13 18:53:31.125 195 12591.92 90.85 54484.45 88888.00 2016-07-13 18:53:31.250 195 12591.85 90.80 54484.45 88888.00 2016-07-13 18:53:31.375 195 12591.95 90.83 54484.45 88888.00 2016-07-13 18:53:31.500 195 12591.90 90.85 54484.45 88888.00 2016-07-13 18:53:31.625 195 12591.88 90.85 54484.45 88888.00 2016-07-13 18:53:31.750 195 12591.85 90.83 54484.43 88888.00 2016-07-13 18:53:31.875 195 12591.83 90.80 54484.45 88888.00 2016-07-13 18:53:32.000 195 12591.83 90.80 54484.43 88888.00 2016-07-13 18:53:32.125 195 12591.80 90.78 54484.45 88888.00 2016-07-13 18:53:32.250 195 12591.77 90.78 54484.43 88888.00 2016-07-13 18:53:32.375 195 12591.85 90.75 54484.43 88888.00 2016-07-13 18:53:32.500 195 12591.73 90.75 54484.45 88888.00 2016-07-13 18:53:32.625 195 12591.73 90.75 54484.47 88888.00 2016-07-13 18:53:32.750 195 12591.77 90.75 54484.45 88888.00 2016-07-13 18:53:32.875 195 12591.88 90.75 54484.45 88888.00 2016-07-13 18:53:33.000 195 12591.88 90.70 54484.45 88888.00 2016-07-13 18:53:33.125 195 12591.85 90.72 54484.43 88888.00 2016-07-13 18:53:33.250 195 12591.80 90.72 54484.43 88888.00 2016-07-13 18:53:33.375 195 12591.83 90.72 54484.45 88888.00 2016-07-13 18:53:33.500 195 12591.80 90.72 54484.43 88888.00 2016-07-13 18:53:33.625 195 12591.83 90.72 54484.45 88888.00 2016-07-13 18:53:33.750 195 12591.80 90.70 54484.45 88888.00 2016-07-13 18:53:33.875 195 12591.77 90.70 54484.45 88888.00 2016-07-13 18:53:34.000 195 12591.80 90.70 54484.45 88888.00 2016-07-13 18:53:34.125 195 12591.80 90.67 54484.47 88888.00 2016-07-13 18:53:34.250 195 12591.77 90.67 54484.50 88888.00 2016-07-13 18:53:34.375 195 12591.77 90.67 54484.50 88888.00 2016-07-13 18:53:34.500 195 12591.70 90.67 54484.53 88888.00 2016-07-13 18:53:34.625 195 12591.60 90.65 54484.50 88888.00 2016-07-13 18:53:34.750 195 12591.62 90.60 54484.45 88888.00 2016-07-13 18:53:34.875 195 12591.65 90.58 54484.45 88888.00 2016-07-13 18:53:35.000 195 12591.60 90.60 54484.45 88888.00 2016-07-13 18:53:35.125 195 12591.60 90.60 54484.45 88888.00 2016-07-13 18:53:35.250 195 12591.48 90.60 54484.45 88888.00 2016-07-13 18:53:35.375 195 12591.48 90.62 54484.45 88888.00 2016-07-13 18:53:35.500 195 12591.52 90.60 54484.45 88888.00 2016-07-13 18:53:35.625 195 12591.52 90.60 54484.47 88888.00 2016-07-13 18:53:35.750 195 12591.58 90.58 54484.45 88888.00 2016-07-13 18:53:35.875 195 12591.50 90.58 54484.43 88888.00 2016-07-13 18:53:36.000 195 12591.50 90.58 54484.45 88888.00 2016-07-13 18:53:36.125 195 12591.48 90.60 54484.45 88888.00 2016-07-13 18:53:36.250 195 12591.48 90.60 54484.45 88888.00 2016-07-13 18:53:36.375 195 12591.48 90.58 54484.45 88888.00 2016-07-13 18:53:36.500 195 12591.42 90.60 54484.47 88888.00 2016-07-13 18:53:36.625 195 12591.42 90.60 54484.50 88888.00 2016-07-13 18:53:36.750 195 12591.45 90.60 54484.50 88888.00 2016-07-13 18:53:36.875 195 12591.45 90.58 54484.53 88888.00 2016-07-13 18:53:37.000 195 12591.42 90.60 54484.53 88888.00 2016-07-13 18:53:37.125 195 12591.40 90.62 54484.53 88888.00 2016-07-13 18:53:37.250 195 12591.33 90.60 54484.53 88888.00 2016-07-13 18:53:37.375 195 12591.33 90.60 54484.50 88888.00 2016-07-13 18:53:37.500 195 12591.25 90.60 54484.53 88888.00 2016-07-13 18:53:37.625 195 12591.23 90.60 54484.53 88888.00 2016-07-13 18:53:37.750 195 12591.25 90.60 54484.55 88888.00 2016-07-13 18:53:37.875 195 12591.25 90.60 54484.55 88888.00 2016-07-13 18:53:38.000 195 12591.20 90.62 54484.57 88888.00 2016-07-13 18:53:38.125 195 12591.20 90.60 54484.57 88888.00 2016-07-13 18:53:38.250 195 12591.23 90.58 54484.57 88888.00 2016-07-13 18:53:38.375 195 12591.33 90.60 54484.57 88888.00 2016-07-13 18:53:38.500 195 12591.33 90.60 54484.57 88888.00 2016-07-13 18:53:38.625 195 12591.25 90.62 54484.60 88888.00 2016-07-13 18:53:38.750 195 12591.20 90.58 54484.60 88888.00 2016-07-13 18:53:38.875 195 12591.20 90.58 54484.60 88888.00 2016-07-13 18:53:39.000 195 12591.20 90.58 54484.60 88888.00 2016-07-13 18:53:39.125 195 12591.17 90.62 54484.60 88888.00 2016-07-13 18:53:39.250 195 12591.12 90.60 54484.60 88888.00 2016-07-13 18:53:39.375 195 12591.12 90.62 54484.57 88888.00 2016-07-13 18:53:39.500 195 12591.12 90.60 54484.57 88888.00 2016-07-13 18:53:39.625 195 12591.10 90.58 54484.60 88888.00 2016-07-13 18:53:39.750 195 12591.05 90.60 54484.57 88888.00 2016-07-13 18:53:39.875 195 12591.08 90.62 54484.60 88888.00 2016-07-13 18:53:40.000 195 12591.12 90.60 54484.57 88888.00 2016-07-13 18:53:40.125 195 12591.10 90.62 54484.60 88888.00 2016-07-13 18:53:40.250 195 12591.02 90.62 54484.60 88888.00 2016-07-13 18:53:40.375 195 12591.08 90.65 54484.62 88888.00 2016-07-13 18:53:40.500 195 12591.10 90.62 54484.57 88888.00 2016-07-13 18:53:40.625 195 12591.08 90.60 54484.55 88888.00 2016-07-13 18:53:40.750 195 12591.05 90.60 54484.53 88888.00 2016-07-13 18:53:40.875 195 12590.98 90.58 54484.53 88888.00 2016-07-13 18:53:41.000 195 12591.00 90.60 54484.53 88888.00 2016-07-13 18:53:41.125 195 12591.02 90.62 54484.55 88888.00 2016-07-13 18:53:41.250 195 12591.05 90.62 54484.55 88888.00 2016-07-13 18:53:41.375 195 12591.08 90.60 54484.55 88888.00 2016-07-13 18:53:41.500 195 12591.00 90.65 54484.55 88888.00 2016-07-13 18:53:41.625 195 12591.00 90.62 54484.57 88888.00 2016-07-13 18:53:41.750 195 12591.05 90.65 54484.57 88888.00 2016-07-13 18:53:41.875 195 12591.05 90.67 54484.57 88888.00 2016-07-13 18:53:42.000 195 12591.02 90.65 54484.57 88888.00 2016-07-13 18:53:42.125 195 12591.00 90.65 54484.57 88888.00 2016-07-13 18:53:42.250 195 12590.98 90.67 54484.57 88888.00 2016-07-13 18:53:42.375 195 12591.00 90.65 54484.57 88888.00 2016-07-13 18:53:42.500 195 12591.02 90.62 54484.55 88888.00 2016-07-13 18:53:42.625 195 12591.00 90.62 54484.57 88888.00 2016-07-13 18:53:42.750 195 12591.02 90.62 54484.60 88888.00 2016-07-13 18:53:42.875 195 12591.00 90.62 54484.62 88888.00 2016-07-13 18:53:43.000 195 12591.00 90.62 54484.62 88888.00 2016-07-13 18:53:43.125 195 12590.95 90.65 54484.62 88888.00 2016-07-13 18:53:43.250 195 12590.88 90.65 54484.62 88888.00 2016-07-13 18:53:43.375 195 12590.92 90.67 54484.62 88888.00 2016-07-13 18:53:43.500 195 12590.95 90.70 54484.62 88888.00 2016-07-13 18:53:43.625 195 12590.88 90.70 54484.65 88888.00 2016-07-13 18:53:43.750 195 12590.85 90.65 54484.65 88888.00 2016-07-13 18:53:43.875 195 12590.88 90.65 54484.62 88888.00 2016-07-13 18:53:44.000 195 12590.92 90.67 54484.62 88888.00 2016-07-13 18:53:44.125 195 12590.98 90.70 54484.62 88888.00 2016-07-13 18:53:44.250 195 12590.92 90.70 54484.65 88888.00 2016-07-13 18:53:44.375 195 12590.98 90.72 54484.68 88888.00 2016-07-13 18:53:44.500 195 12590.95 90.67 54484.60 88888.00 2016-07-13 18:53:44.625 195 12590.90 90.65 54484.62 88888.00 2016-07-13 18:53:44.750 195 12590.88 90.67 54484.65 88888.00 2016-07-13 18:53:44.875 195 12590.90 90.65 54484.65 88888.00 2016-07-13 18:53:45.000 195 12590.95 90.65 54484.62 88888.00 2016-07-13 18:53:45.125 195 12590.90 90.65 54484.65 88888.00 2016-07-13 18:53:45.250 195 12590.83 90.62 54484.62 88888.00 2016-07-13 18:53:45.375 195 12590.85 90.65 54484.62 88888.00 2016-07-13 18:53:45.500 195 12590.92 90.62 54484.60 88888.00 2016-07-13 18:53:45.625 195 12590.98 90.67 54484.60 88888.00 2016-07-13 18:53:45.750 195 12590.95 90.65 54484.60 88888.00 2016-07-13 18:53:45.875 195 12590.98 90.62 54484.60 88888.00 2016-07-13 18:53:46.000 195 12590.95 90.60 54484.60 88888.00 2016-07-13 18:53:46.125 195 12590.85 90.60 54484.62 88888.00 2016-07-13 18:53:46.250 195 12590.80 90.58 54484.62 88888.00 2016-07-13 18:53:46.375 195 12590.90 90.60 54484.60 88888.00 2016-07-13 18:53:46.500 195 12590.85 90.60 54484.60 88888.00 2016-07-13 18:53:46.625 195 12590.83 90.60 54484.60 88888.00 2016-07-13 18:53:46.750 195 12590.90 90.62 54484.60 88888.00 2016-07-13 18:53:46.875 195 12590.85 90.60 54484.57 88888.00 2016-07-13 18:53:47.000 195 12590.88 90.58 54484.57 88888.00 2016-07-13 18:53:47.125 195 12590.90 90.62 54484.57 88888.00 2016-07-13 18:53:47.250 195 12590.95 90.62 54484.53 88888.00 2016-07-13 18:53:47.375 195 12591.02 90.62 54484.55 88888.00 2016-07-13 18:53:47.500 195 12591.02 90.60 54484.53 88888.00 2016-07-13 18:53:47.625 195 12591.00 90.58 54484.53 88888.00 2016-07-13 18:53:47.750 195 12591.05 90.58 54484.53 88888.00 2016-07-13 18:53:47.875 195 12591.05 90.58 54484.55 88888.00 2016-07-13 18:53:48.000 195 12591.10 90.58 54484.53 88888.00 2016-07-13 18:53:48.125 195 12591.15 90.60 54484.55 88888.00 2016-07-13 18:53:48.250 195 12591.15 90.62 54484.57 88888.00 2016-07-13 18:53:48.375 195 12591.12 90.62 54484.57 88888.00 2016-07-13 18:53:48.500 195 12591.17 90.58 54484.55 88888.00 2016-07-13 18:53:48.625 195 12591.15 90.62 54484.55 88888.00 2016-07-13 18:53:48.750 195 12591.12 90.65 54484.55 88888.00 2016-07-13 18:53:48.875 195 12591.17 90.65 54484.57 88888.00 2016-07-13 18:53:49.000 195 12591.20 90.60 54484.57 88888.00 2016-07-13 18:53:49.125 195 12591.20 90.62 54484.55 88888.00 2016-07-13 18:53:49.250 195 12591.20 90.65 54484.57 88888.00 2016-07-13 18:53:49.375 195 12591.30 90.65 54484.57 88888.00 2016-07-13 18:53:49.500 195 12591.30 90.62 54484.57 88888.00 2016-07-13 18:53:49.625 195 12591.27 90.62 54484.57 88888.00 2016-07-13 18:53:49.750 195 12591.25 90.62 54484.60 88888.00 2016-07-13 18:53:49.875 195 12591.30 90.62 54484.60 88888.00 2016-07-13 18:53:50.000 195 12591.38 90.65 54484.57 88888.00 2016-07-13 18:53:50.125 195 12591.42 90.65 54484.57 88888.00 2016-07-13 18:53:50.250 195 12591.35 90.65 54484.57 88888.00 2016-07-13 18:53:50.375 195 12591.35 90.62 54484.57 88888.00 2016-07-13 18:53:50.500 195 12591.38 90.60 54484.57 88888.00 2016-07-13 18:53:50.625 195 12591.42 90.62 54484.57 88888.00 2016-07-13 18:53:50.750 195 12591.45 90.60 54484.55 88888.00 2016-07-13 18:53:50.875 195 12591.42 90.62 54484.55 88888.00 2016-07-13 18:53:51.000 195 12591.48 90.58 54484.57 88888.00 2016-07-13 18:53:51.125 195 12591.52 90.60 54484.57 88888.00 2016-07-13 18:53:51.250 195 12591.42 90.55 54484.55 88888.00 2016-07-13 18:53:51.375 195 12591.48 90.58 54484.55 88888.00 2016-07-13 18:53:51.500 195 12591.42 90.55 54484.53 88888.00 2016-07-13 18:53:51.625 195 12591.45 90.58 54484.55 88888.00 2016-07-13 18:53:51.750 195 12591.42 90.58 54484.55 88888.00 2016-07-13 18:53:51.875 195 12591.40 90.53 54484.53 88888.00 2016-07-13 18:53:52.000 195 12591.52 90.58 54484.50 88888.00 2016-07-13 18:53:52.125 195 12591.55 90.55 54484.53 88888.00 2016-07-13 18:53:52.250 195 12591.50 90.55 54484.53 88888.00 2016-07-13 18:53:52.375 195 12591.58 90.58 54484.53 88888.00 2016-07-13 18:53:52.500 195 12591.58 90.55 54484.53 88888.00 2016-07-13 18:53:52.625 195 12591.58 90.55 54484.50 88888.00 2016-07-13 18:53:52.750 195 12591.58 90.55 54484.50 88888.00 2016-07-13 18:53:52.875 195 12591.60 90.53 54484.50 88888.00 2016-07-13 18:53:53.000 195 12591.65 90.53 54484.45 88888.00 2016-07-13 18:53:53.125 195 12591.70 90.53 54484.45 88888.00 2016-07-13 18:53:53.250 195 12591.67 90.50 54484.47 88888.00 2016-07-13 18:53:53.375 195 12591.70 90.47 54484.47 88888.00 2016-07-13 18:53:53.500 195 12591.73 90.47 54484.50 88888.00 2016-07-13 18:53:53.625 195 12591.83 90.50 54484.47 88888.00 2016-07-13 18:53:53.750 195 12591.85 90.53 54484.47 88888.00 2016-07-13 18:53:53.875 195 12591.83 90.47 54484.47 88888.00 2016-07-13 18:53:54.000 195 12591.77 90.42 54484.45 88888.00 2016-07-13 18:53:54.125 195 12591.75 90.45 54484.45 88888.00 2016-07-13 18:53:54.250 195 12591.80 90.45 54484.45 88888.00 2016-07-13 18:53:54.375 195 12591.88 90.45 54484.43 88888.00 2016-07-13 18:53:54.500 195 12591.90 90.47 54484.40 88888.00 2016-07-13 18:53:54.625 195 12591.92 90.47 54484.43 88888.00 2016-07-13 18:53:54.750 195 12591.88 90.45 54484.43 88888.00 2016-07-13 18:53:54.875 195 12591.85 90.45 54484.45 88888.00 2016-07-13 18:53:55.000 195 12591.85 90.40 54484.47 88888.00 2016-07-13 18:53:55.125 195 12591.95 90.40 54484.47 88888.00 2016-07-13 18:53:55.250 195 12591.95 90.38 54484.47 88888.00 2016-07-13 18:53:55.375 195 12591.98 90.38 54484.47 88888.00 2016-07-13 18:53:55.500 195 12591.95 90.40 54484.50 88888.00 2016-07-13 18:53:55.625 195 12591.92 90.40 54484.47 88888.00 2016-07-13 18:53:55.750 195 12591.88 90.38 54484.47 88888.00 2016-07-13 18:53:55.875 195 12591.92 90.38 54484.50 88888.00 2016-07-13 18:53:56.000 195 12591.98 90.38 54484.47 88888.00 2016-07-13 18:53:56.125 195 12591.98 90.35 54484.50 88888.00 2016-07-13 18:53:56.250 195 12592.00 90.35 54484.53 88888.00 2016-07-13 18:53:56.375 195 12592.05 90.35 54484.50 88888.00 2016-07-13 18:53:56.500 195 12591.98 90.30 54484.50 88888.00 2016-07-13 18:53:56.625 195 12591.98 90.30 54484.50 88888.00 2016-07-13 18:53:56.750 195 12591.98 90.25 54484.47 88888.00 2016-07-13 18:53:56.875 195 12592.00 90.20 54484.47 88888.00 2016-07-13 18:53:57.000 195 12592.05 90.25 54484.47 88888.00 2016-07-13 18:53:57.125 195 12592.02 90.22 54484.47 88888.00 2016-07-13 18:53:57.250 195 12592.00 90.22 54484.47 88888.00 2016-07-13 18:53:57.375 195 12592.02 90.22 54484.47 88888.00 2016-07-13 18:53:57.500 195 12592.02 90.22 54484.47 88888.00 2016-07-13 18:53:57.625 195 12592.12 90.22 54484.47 88888.00 2016-07-13 18:53:57.750 195 12592.08 90.22 54484.47 88888.00 2016-07-13 18:53:57.875 195 12592.05 90.20 54484.47 88888.00 2016-07-13 18:53:58.000 195 12592.00 90.17 54484.47 88888.00 2016-07-13 18:53:58.125 195 12591.98 90.15 54484.50 88888.00 2016-07-13 18:53:58.250 195 12592.00 90.15 54484.47 88888.00 2016-07-13 18:53:58.375 195 12592.02 90.12 54484.50 88888.00 2016-07-13 18:53:58.500 195 12592.05 90.08 54484.50 88888.00 2016-07-13 18:53:58.625 195 12592.05 90.05 54484.47 88888.00 2016-07-13 18:53:58.750 195 12592.02 90.05 54484.47 88888.00 2016-07-13 18:53:58.875 195 12592.02 90.05 54484.45 88888.00 2016-07-13 18:53:59.000 195 12592.05 90.05 54484.45 88888.00 2016-07-13 18:53:59.125 195 12592.05 90.00 54484.45 88888.00 2016-07-13 18:53:59.250 195 12591.98 90.00 54484.47 88888.00 2016-07-13 18:53:59.375 195 12592.00 89.97 54484.47 88888.00 2016-07-13 18:53:59.500 195 12591.95 89.97 54484.47 88888.00 2016-07-13 18:53:59.625 195 12591.92 89.95 54484.45 88888.00 2016-07-13 18:53:59.750 195 12591.92 89.92 54484.45 88888.00 2016-07-13 18:53:59.875 195 12591.95 89.88 54484.45 88888.00 2016-07-13 18:54:00.000 195 12592.00 89.90 54484.47 88888.00 2016-07-13 18:54:00.125 195 12591.98 89.88 54484.47 88888.00 2016-07-13 18:54:00.250 195 12591.90 89.85 54484.47 88888.00 2016-07-13 18:54:00.375 195 12591.90 89.88 54484.47 88888.00 2016-07-13 18:54:00.500 195 12591.88 89.85 54484.47 88888.00 2016-07-13 18:54:00.625 195 12591.92 89.83 54484.47 88888.00 2016-07-13 18:54:00.750 195 12591.98 89.85 54484.47 88888.00 2016-07-13 18:54:00.875 195 12591.95 89.88 54484.50 88888.00 2016-07-13 18:54:01.000 195 12591.90 89.85 54484.50 88888.00 2016-07-13 18:54:01.125 195 12591.92 89.85 54484.50 88888.00 2016-07-13 18:54:01.250 195 12591.88 89.83 54484.53 88888.00 2016-07-13 18:54:01.375 195 12591.92 89.83 54484.53 88888.00 2016-07-13 18:54:01.500 195 12591.92 89.80 54484.55 88888.00 2016-07-13 18:54:01.625 195 12591.95 89.80 54484.55 88888.00 2016-07-13 18:54:01.750 195 12591.95 89.80 54484.57 88888.00 2016-07-13 18:54:01.875 195 12591.92 89.78 54484.55 88888.00 2016-07-13 18:54:02.000 195 12591.85 89.72 54484.57 88888.00 2016-07-13 18:54:02.125 195 12591.85 89.75 54484.60 88888.00 2016-07-13 18:54:02.250 195 12591.83 89.75 54484.57 88888.00 2016-07-13 18:54:02.375 195 12591.85 89.78 54484.57 88888.00 2016-07-13 18:54:02.500 195 12591.85 89.72 54484.60 88888.00 2016-07-13 18:54:02.625 195 12591.90 89.72 54484.57 88888.00 2016-07-13 18:54:02.750 195 12591.88 89.70 54484.55 88888.00 2016-07-13 18:54:02.875 195 12591.83 89.67 54484.55 88888.00 2016-07-13 18:54:03.000 195 12591.80 89.72 54484.60 88888.00 2016-07-13 18:54:03.125 195 12591.77 89.72 54484.60 88888.00 2016-07-13 18:54:03.250 195 12591.80 89.67 54484.57 88888.00 2016-07-13 18:54:03.375 195 12591.80 89.67 54484.57 88888.00 2016-07-13 18:54:03.500 195 12591.77 89.70 54484.57 88888.00 2016-07-13 18:54:03.625 195 12591.80 89.72 54484.62 88888.00 2016-07-13 18:54:03.750 195 12591.83 89.75 54484.62 88888.00 2016-07-13 18:54:03.875 195 12591.77 89.70 54484.60 88888.00 2016-07-13 18:54:04.000 195 12591.77 89.67 54484.60 88888.00 2016-07-13 18:54:04.125 195 12591.83 89.67 54484.62 88888.00 2016-07-13 18:54:04.250 195 12591.77 89.67 54484.62 88888.00 2016-07-13 18:54:04.375 195 12591.73 89.70 54484.62 88888.00 2016-07-13 18:54:04.500 195 12591.67 89.70 54484.62 88888.00 2016-07-13 18:54:04.625 195 12591.60 89.67 54484.60 88888.00 2016-07-13 18:54:04.750 195 12591.60 89.67 54484.57 88888.00 2016-07-13 18:54:04.875 195 12591.62 89.67 54484.55 88888.00 2016-07-13 18:54:05.000 195 12591.62 89.67 54484.55 88888.00 2016-07-13 18:54:05.125 195 12591.52 89.65 54484.55 88888.00 2016-07-13 18:54:05.250 195 12591.55 89.65 54484.57 88888.00 2016-07-13 18:54:05.375 195 12591.55 89.65 54484.55 88888.00 2016-07-13 18:54:05.500 195 12591.50 89.65 54484.57 88888.00 2016-07-13 18:54:05.625 195 12591.55 89.67 54484.55 88888.00 2016-07-13 18:54:05.750 195 12591.60 89.65 54484.55 88888.00 2016-07-13 18:54:05.875 195 12591.60 89.67 54484.55 88888.00 2016-07-13 18:54:06.000 195 12591.62 89.65 54484.53 88888.00 2016-07-13 18:54:06.125 195 12591.55 89.67 54484.55 88888.00 2016-07-13 18:54:06.250 195 12591.45 89.67 54484.57 88888.00 2016-07-13 18:54:06.375 195 12591.40 89.70 54484.57 88888.00 2016-07-13 18:54:06.500 195 12591.35 89.72 54484.57 88888.00 2016-07-13 18:54:06.625 195 12591.38 89.75 54484.60 88888.00 2016-07-13 18:54:06.750 195 12591.38 89.75 54484.62 88888.00 2016-07-13 18:54:06.875 195 12591.40 89.78 54484.62 88888.00 2016-07-13 18:54:07.000 195 12591.48 89.80 54484.60 88888.00 2016-07-13 18:54:07.125 195 12591.50 89.78 54484.62 88888.00 2016-07-13 18:54:07.250 195 12591.40 89.78 54484.60 88888.00 2016-07-13 18:54:07.375 195 12591.35 89.80 54484.62 88888.00 2016-07-13 18:54:07.500 195 12591.33 89.83 54484.62 88888.00 2016-07-13 18:54:07.625 195 12591.35 89.83 54484.62 88888.00 2016-07-13 18:54:07.750 195 12591.40 89.83 54484.62 88888.00 2016-07-13 18:54:07.875 195 12591.45 89.85 54484.60 88888.00 2016-07-13 18:54:08.000 195 12591.38 89.85 54484.57 88888.00 2016-07-13 18:54:08.125 195 12591.35 89.88 54484.60 88888.00 2016-07-13 18:54:08.250 195 12591.35 89.90 54484.62 88888.00 2016-07-13 18:54:08.375 195 12591.40 89.92 54484.60 88888.00 2016-07-13 18:54:08.500 195 12591.38 89.90 54484.60 88888.00 2016-07-13 18:54:08.625 195 12591.33 89.90 54484.57 88888.00 2016-07-13 18:54:08.750 195 12591.35 89.95 54484.60 88888.00 2016-07-13 18:54:08.875 195 12591.38 89.95 54484.60 88888.00 2016-07-13 18:54:09.000 195 12591.45 89.97 54484.57 88888.00 2016-07-13 18:54:09.125 195 12591.42 90.00 54484.57 88888.00 2016-07-13 18:54:09.250 195 12591.35 90.00 54484.62 88888.00 2016-07-13 18:54:09.375 195 12591.38 90.03 54484.60 88888.00 2016-07-13 18:54:09.500 195 12591.38 90.03 54484.60 88888.00 2016-07-13 18:54:09.625 195 12591.38 90.03 54484.57 88888.00 2016-07-13 18:54:09.750 195 12591.35 90.03 54484.60 88888.00 2016-07-13 18:54:09.875 195 12591.35 90.03 54484.60 88888.00 2016-07-13 18:54:10.000 195 12591.33 90.05 54484.57 88888.00 2016-07-13 18:54:10.125 195 12591.30 90.05 54484.57 88888.00 2016-07-13 18:54:10.250 195 12591.27 90.08 54484.60 88888.00 2016-07-13 18:54:10.375 195 12591.27 90.12 54484.57 88888.00 2016-07-13 18:54:10.500 195 12591.30 90.15 54484.57 88888.00 2016-07-13 18:54:10.625 195 12591.30 90.12 54484.53 88888.00 2016-07-13 18:54:10.750 195 12591.33 90.12 54484.53 88888.00 2016-07-13 18:54:10.875 195 12591.33 90.15 54484.53 88888.00 2016-07-13 18:54:11.000 195 12591.35 90.15 54484.53 88888.00 2016-07-13 18:54:11.125 195 12591.35 90.17 54484.53 88888.00 2016-07-13 18:54:11.250 195 12591.27 90.15 54484.53 88888.00 2016-07-13 18:54:11.375 195 12591.30 90.20 54484.53 88888.00 2016-07-13 18:54:11.500 195 12591.23 90.22 54484.53 88888.00 2016-07-13 18:54:11.625 195 12591.20 90.25 54484.53 88888.00 2016-07-13 18:54:11.750 195 12591.23 90.22 54484.55 88888.00 2016-07-13 18:54:11.875 195 12591.27 90.22 54484.55 88888.00 2016-07-13 18:54:12.000 195 12591.27 90.25 54484.53 88888.00 2016-07-13 18:54:12.125 195 12591.33 90.28 54484.53 88888.00 2016-07-13 18:54:12.250 195 12591.35 90.30 54484.53 88888.00 2016-07-13 18:54:12.375 195 12591.35 90.30 54484.53 88888.00 2016-07-13 18:54:12.500 195 12591.30 90.30 54484.55 88888.00 2016-07-13 18:54:12.625 195 12591.20 90.30 54484.55 88888.00 2016-07-13 18:54:12.750 195 12591.20 90.35 54484.57 88888.00 2016-07-13 18:54:12.875 195 12591.23 90.38 54484.57 88888.00 2016-07-13 18:54:13.000 195 12591.25 90.40 54484.57 88888.00 2016-07-13 18:54:13.125 195 12591.25 90.42 54484.57 88888.00 2016-07-13 18:54:13.250 195 12591.27 90.45 54484.57 88888.00 2016-07-13 18:54:13.375 195 12591.30 90.45 54484.60 88888.00 2016-07-13 18:54:13.500 195 12591.23 90.47 54484.60 88888.00 2016-07-13 18:54:13.625 195 12591.23 90.53 54484.60 88888.00 2016-07-13 18:54:13.750 195 12591.25 90.50 54484.55 88888.00 2016-07-13 18:54:13.875 195 12591.25 90.50 54484.53 88888.00 2016-07-13 18:54:14.000 195 12591.25 90.50 54484.55 88888.00 2016-07-13 18:54:14.125 195 12591.25 90.50 54484.57 88888.00 2016-07-13 18:54:14.250 195 12591.25 90.53 54484.57 88888.00 2016-07-13 18:54:14.375 195 12591.30 90.58 54484.57 88888.00 2016-07-13 18:54:14.500 195 12591.25 90.58 54484.57 88888.00 2016-07-13 18:54:14.625 195 12591.15 90.55 54484.57 88888.00 2016-07-13 18:54:14.750 195 12591.17 90.60 54484.60 88888.00 2016-07-13 18:54:14.875 195 12591.23 90.58 54484.60 88888.00 2016-07-13 18:54:15.000 195 12591.17 90.62 54484.55 88888.00 2016-07-13 18:54:15.125 195 12591.15 90.60 54484.57 88888.00 2016-07-13 18:54:15.250 195 12591.08 90.60 54484.55 88888.00 2016-07-13 18:54:15.375 195 12591.10 90.65 54484.55 88888.00 2016-07-13 18:54:15.500 195 12591.12 90.65 54484.57 88888.00 2016-07-13 18:54:15.625 195 12591.15 90.62 54484.55 88888.00 2016-07-13 18:54:15.750 195 12591.17 90.62 54484.55 88888.00 2016-07-13 18:54:15.875 195 12591.15 90.65 54484.55 88888.00 2016-07-13 18:54:16.000 195 12591.08 90.65 54484.53 88888.00 2016-07-13 18:54:16.125 195 12591.10 90.65 54484.55 88888.00 2016-07-13 18:54:16.250 195 12591.17 90.70 54484.57 88888.00 2016-07-13 18:54:16.375 195 12591.17 90.70 54484.55 88888.00 2016-07-13 18:54:16.500 195 12591.17 90.72 54484.57 88888.00 2016-07-13 18:54:16.625 195 12591.20 90.67 54484.57 88888.00 2016-07-13 18:54:16.750 195 12591.25 90.67 54484.55 88888.00 2016-07-13 18:54:16.875 195 12591.23 90.67 54484.53 88888.00 2016-07-13 18:54:17.000 195 12591.20 90.67 54484.50 88888.00 2016-07-13 18:54:17.125 195 12591.15 90.70 54484.53 88888.00 2016-07-13 18:54:17.250 195 12591.08 90.67 54484.55 88888.00 2016-07-13 18:54:17.375 195 12591.08 90.70 54484.53 88888.00 2016-07-13 18:54:17.500 195 12591.12 90.70 54484.50 88888.00 2016-07-13 18:54:17.625 195 12591.15 90.72 54484.50 88888.00 2016-07-13 18:54:17.750 195 12591.15 90.67 54484.50 88888.00 2016-07-13 18:54:17.875 195 12591.20 90.72 54484.50 88888.00 2016-07-13 18:54:18.000 195 12591.25 90.70 54484.50 88888.00 2016-07-13 18:54:18.125 195 12591.20 90.72 54484.53 88888.00 2016-07-13 18:54:18.250 195 12591.20 90.70 54484.50 88888.00 2016-07-13 18:54:18.375 195 12591.20 90.70 54484.50 88888.00 2016-07-13 18:54:18.500 195 12591.15 90.67 54484.50 88888.00 2016-07-13 18:54:18.625 195 12591.12 90.72 54484.53 88888.00 2016-07-13 18:54:18.750 195 12591.15 90.72 54484.55 88888.00 2016-07-13 18:54:18.875 195 12591.15 90.75 54484.57 88888.00 2016-07-13 18:54:19.000 195 12591.10 90.75 54484.57 88888.00 2016-07-13 18:54:19.125 195 12591.08 90.78 54484.60 88888.00 2016-07-13 18:54:19.250 195 12590.95 90.60 54484.47 88888.00 2016-07-13 18:54:19.375 195 12590.88 90.55 54484.45 88888.00 2016-07-13 18:54:19.500 195 12591.00 90.67 54484.53 88888.00 2016-07-13 18:54:19.625 195 12591.12 90.75 54484.57 88888.00 2016-07-13 18:54:19.750 195 12591.10 90.75 54484.57 88888.00 2016-07-13 18:54:19.875 195 12591.08 90.72 54484.57 88888.00 2016-07-13 18:54:20.000 195 12591.08 90.72 54484.55 88888.00 2016-07-13 18:54:20.125 195 12591.10 90.78 54484.57 88888.00 2016-07-13 18:54:20.250 195 12591.10 90.75 54484.57 88888.00 2016-07-13 18:54:20.375 195 12591.15 90.75 54484.57 88888.00 2016-07-13 18:54:20.500 195 12591.15 90.72 54484.57 88888.00 2016-07-13 18:54:20.625 195 12591.17 90.72 54484.57 88888.00 2016-07-13 18:54:20.750 195 12591.10 90.75 54484.55 88888.00 2016-07-13 18:54:20.875 195 12591.10 90.75 54484.60 88888.00 2016-07-13 18:54:21.000 195 12591.08 90.75 54484.60 88888.00 2016-07-13 18:54:21.125 195 12591.02 90.80 54484.60 88888.00 2016-07-13 18:54:21.250 195 12591.00 90.78 54484.57 88888.00 2016-07-13 18:54:21.375 195 12591.05 90.78 54484.57 88888.00 2016-07-13 18:54:21.500 195 12591.00 90.78 54484.57 88888.00 2016-07-13 18:54:21.625 195 12591.00 90.78 54484.57 88888.00 2016-07-13 18:54:21.750 195 12591.05 90.78 54484.57 88888.00 2016-07-13 18:54:21.875 195 12591.08 90.75 54484.57 88888.00 2016-07-13 18:54:22.000 195 12591.12 90.78 54484.60 88888.00 2016-07-13 18:54:22.125 195 12591.15 90.80 54484.65 88888.00 2016-07-13 18:54:22.250 195 12591.10 90.72 54484.62 88888.00 2016-07-13 18:54:22.375 195 12591.12 90.72 54484.60 88888.00 2016-07-13 18:54:22.500 195 12591.08 90.75 54484.57 88888.00 2016-07-13 18:54:22.625 195 12591.08 90.70 54484.57 88888.00 2016-07-13 18:54:22.750 195 12591.10 90.62 54484.57 88888.00 2016-07-13 18:54:22.875 195 12591.05 90.65 54484.57 88888.00 2016-07-13 18:54:23.000 195 12591.02 90.67 54484.55 88888.00 2016-07-13 18:54:23.125 195 12591.05 90.67 54484.57 88888.00 2016-07-13 18:54:23.250 195 12591.02 90.65 54484.55 88888.00 2016-07-13 18:54:23.375 195 12591.02 90.65 54484.53 88888.00 2016-07-13 18:54:23.500 195 12591.00 90.67 54484.55 88888.00 2016-07-13 18:54:23.625 195 12590.98 90.65 54484.53 88888.00 2016-07-13 18:54:23.750 195 12590.98 90.67 54484.53 88888.00 2016-07-13 18:54:23.875 195 12590.98 90.67 54484.50 88888.00 2016-07-13 18:54:24.000 195 12590.98 90.62 54484.53 88888.00 2016-07-13 18:54:24.125 195 12590.92 90.67 54484.53 88888.00 2016-07-13 18:54:24.250 195 12590.92 90.72 54484.53 88888.00 2016-07-13 18:54:24.375 195 12590.98 90.75 54484.53 88888.00 2016-07-13 18:54:24.500 195 12590.98 90.72 54484.55 88888.00 2016-07-13 18:54:24.625 195 12590.98 90.70 54484.53 88888.00 2016-07-13 18:54:24.750 195 12590.95 90.70 54484.55 88888.00 2016-07-13 18:54:24.875 195 12590.95 90.70 54484.55 88888.00 2016-07-13 18:54:25.000 195 12590.95 90.75 54484.57 88888.00 2016-07-13 18:54:25.125 195 12590.92 90.75 54484.57 88888.00 2016-07-13 18:54:25.250 195 12590.92 90.72 54484.57 88888.00 2016-07-13 18:54:25.375 195 12590.98 90.72 54484.55 88888.00 2016-07-13 18:54:25.500 195 12591.00 90.75 54484.55 88888.00 2016-07-13 18:54:25.625 195 12590.98 90.78 54484.55 88888.00 2016-07-13 18:54:25.750 195 12590.90 90.78 54484.55 88888.00 2016-07-13 18:54:25.875 195 12590.90 90.78 54484.55 88888.00 2016-07-13 18:54:26.000 195 12590.98 90.72 54484.55 88888.00 2016-07-13 18:54:26.125 195 12590.98 90.72 54484.55 88888.00 2016-07-13 18:54:26.250 195 12590.95 90.70 54484.55 88888.00 2016-07-13 18:54:26.375 195 12591.00 90.72 54484.55 88888.00 2016-07-13 18:54:26.500 195 12591.00 90.75 54484.55 88888.00 2016-07-13 18:54:26.625 195 12590.95 90.78 54484.55 88888.00 2016-07-13 18:54:26.750 195 12590.90 90.78 54484.57 88888.00 2016-07-13 18:54:26.875 195 12590.95 90.75 54484.57 88888.00 2016-07-13 18:54:27.000 195 12591.00 90.75 54484.55 88888.00 2016-07-13 18:54:27.125 195 12591.00 90.83 54484.57 88888.00 2016-07-13 18:54:27.250 195 12590.98 90.80 54484.60 88888.00 2016-07-13 18:54:27.375 195 12590.98 90.80 54484.60 88888.00 2016-07-13 18:54:27.500 195 12590.98 90.83 54484.60 88888.00 2016-07-13 18:54:27.625 195 12591.05 90.83 54484.60 88888.00 2016-07-13 18:54:27.750 195 12591.08 90.83 54484.57 88888.00 2016-07-13 18:54:27.875 195 12591.08 90.80 54484.57 88888.00 2016-07-13 18:54:28.000 195 12591.10 90.83 54484.55 88888.00 2016-07-13 18:54:28.125 195 12591.08 90.83 54484.55 88888.00 2016-07-13 18:54:28.250 195 12591.00 90.85 54484.57 88888.00 2016-07-13 18:54:28.375 195 12591.00 90.88 54484.57 88888.00 2016-07-13 18:54:28.500 195 12591.00 90.90 54484.55 88888.00 2016-07-13 18:54:28.625 195 12591.00 90.90 54484.53 88888.00 2016-07-13 18:54:28.750 195 12591.05 90.88 54484.50 88888.00 2016-07-13 18:54:28.875 195 12591.05 90.90 54484.47 88888.00 2016-07-13 18:54:29.000 195 12591.00 90.95 54484.53 88888.00 2016-07-13 18:54:29.125 195 12591.17 91.03 54484.60 88888.00 2016-07-13 18:54:29.250 195 12591.17 90.97 54484.55 88888.00 2016-07-13 18:54:29.375 195 12591.15 90.92 54484.50 88888.00 2016-07-13 18:54:29.500 195 12591.12 90.90 54484.47 88888.00 2016-07-13 18:54:29.625 195 12591.17 90.95 54484.47 88888.00 2016-07-13 18:54:29.750 195 12591.20 90.95 54484.47 88888.00 2016-07-13 18:54:29.875 195 12591.20 90.95 54484.47 88888.00 2016-07-13 18:54:30.000 195 12591.17 90.95 54484.45 88888.00 2016-07-13 18:54:30.125 195 12591.17 90.95 54484.47 88888.00 2016-07-13 18:54:30.250 195 12591.23 90.95 54484.45 88888.00 2016-07-13 18:54:30.375 195 12591.27 91.00 54484.45 88888.00 2016-07-13 18:54:30.500 195 12591.25 91.00 54484.45 88888.00 2016-07-13 18:54:30.625 195 12591.23 91.00 54484.45 88888.00 2016-07-13 18:54:30.750 195 12591.25 91.03 54484.45 88888.00 2016-07-13 18:54:30.875 195 12591.25 91.03 54484.45 88888.00 2016-07-13 18:54:31.000 195 12591.25 91.03 54484.45 88888.00 2016-07-13 18:54:31.125 195 12591.27 91.05 54484.47 88888.00 2016-07-13 18:54:31.250 195 12591.27 91.03 54484.45 88888.00 2016-07-13 18:54:31.375 195 12591.35 91.00 54484.45 88888.00 2016-07-13 18:54:31.500 195 12591.40 91.03 54484.47 88888.00 2016-07-13 18:54:31.625 195 12591.45 91.00 54484.47 88888.00 2016-07-13 18:54:31.750 195 12591.45 91.05 54484.47 88888.00 2016-07-13 18:54:31.875 195 12591.55 91.05 54484.47 88888.00 2016-07-13 18:54:32.000 195 12591.55 91.03 54484.45 88888.00 2016-07-13 18:54:32.125 195 12591.50 91.05 54484.47 88888.00 2016-07-13 18:54:32.250 195 12591.50 91.05 54484.45 88888.00 2016-07-13 18:54:32.375 195 12591.65 91.08 54484.45 88888.00 2016-07-13 18:54:32.500 195 12591.62 91.05 54484.43 88888.00 2016-07-13 18:54:32.625 195 12591.58 91.08 54484.43 88888.00 2016-07-13 18:54:32.750 195 12591.62 91.08 54484.43 88888.00 2016-07-13 18:54:32.875 195 12591.70 91.05 54484.43 88888.00 2016-07-13 18:54:33.000 195 12591.73 91.05 54484.43 88888.00 2016-07-13 18:54:33.125 195 12591.73 91.03 54484.45 88888.00 2016-07-13 18:54:33.250 195 12591.75 91.05 54484.43 88888.00 2016-07-13 18:54:33.375 195 12591.85 91.05 54484.43 88888.00 2016-07-13 18:54:33.500 195 12591.80 91.05 54484.43 88888.00 2016-07-13 18:54:33.625 195 12591.80 91.05 54484.43 88888.00 2016-07-13 18:54:33.750 195 12591.80 91.08 54484.43 88888.00 2016-07-13 18:54:33.875 195 12591.83 91.05 54484.45 88888.00 2016-07-13 18:54:34.000 195 12591.90 91.05 54484.40 88888.00 2016-07-13 18:54:34.125 195 12591.95 91.05 54484.43 88888.00 2016-07-13 18:54:34.250 195 12591.92 91.05 54484.43 88888.00 2016-07-13 18:54:34.375 195 12591.95 91.05 54484.40 88888.00 2016-07-13 18:54:34.500 195 12591.92 91.05 54484.40 88888.00 2016-07-13 18:54:34.625 195 12591.95 91.05 54484.35 88888.00 2016-07-13 18:54:34.750 195 12591.95 91.03 54484.35 88888.00 2016-07-13 18:54:34.875 195 12591.98 91.03 54484.28 88888.00 2016-07-13 18:54:35.000 195 12592.00 91.03 54484.28 88888.00 2016-07-13 18:54:35.125 195 12592.05 91.03 54484.32 88888.00 2016-07-13 18:54:35.250 195 12592.08 91.03 54484.30 88888.00 2016-07-13 18:54:35.375 195 12592.12 91.03 54484.28 88888.00 2016-07-13 18:54:35.500 195 12592.15 91.00 54484.28 88888.00 2016-07-13 18:54:35.625 195 12592.20 91.00 54484.30 88888.00 2016-07-13 18:54:35.750 195 12592.23 91.00 54484.30 88888.00 2016-07-13 18:54:35.875 195 12592.27 91.00 54484.30 88888.00 2016-07-13 18:54:36.000 195 12592.30 91.00 54484.25 88888.00 2016-07-13 18:54:36.125 195 12592.27 91.03 54484.25 88888.00 2016-07-13 18:54:36.250 195 12592.27 90.97 54484.22 88888.00 2016-07-13 18:54:36.375 195 12592.38 90.97 54484.25 88888.00 2016-07-13 18:54:36.500 195 12592.42 90.97 54484.25 88888.00 2016-07-13 18:54:36.625 195 12592.40 90.97 54484.25 88888.00 2016-07-13 18:54:36.750 195 12592.45 90.97 54484.30 88888.00 2016-07-13 18:54:36.875 195 12592.45 91.00 54484.28 88888.00 2016-07-13 18:54:37.000 195 12592.45 91.00 54484.30 88888.00 2016-07-13 18:54:37.125 195 12592.48 90.97 54484.30 88888.00 2016-07-13 18:54:37.250 195 12592.50 90.97 54484.30 88888.00 2016-07-13 18:54:37.375 195 12592.52 90.97 54484.30 88888.00 2016-07-13 18:54:37.500 195 12592.48 90.95 54484.30 88888.00 2016-07-13 18:54:37.625 195 12592.48 90.95 54484.30 88888.00 2016-07-13 18:54:37.750 195 12592.50 90.92 54484.30 88888.00 2016-07-13 18:54:37.875 195 12592.55 90.90 54484.28 88888.00 2016-07-13 18:54:38.000 195 12592.65 90.92 54484.28 88888.00 2016-07-13 18:54:38.125 195 12592.62 90.95 54484.28 88888.00 2016-07-13 18:54:38.250 195 12592.65 90.92 54484.30 88888.00 2016-07-13 18:54:38.375 195 12592.70 90.90 54484.28 88888.00 2016-07-13 18:54:38.500 195 12592.73 90.90 54484.30 88888.00 2016-07-13 18:54:38.625 195 12592.75 90.92 54484.28 88888.00 2016-07-13 18:54:38.750 195 12592.77 90.97 54484.35 88888.00 2016-07-13 18:54:38.875 195 12592.83 90.97 54484.35 88888.00 2016-07-13 18:54:39.000 195 12592.85 90.95 54484.35 88888.00 2016-07-13 18:54:39.125 195 12592.80 90.95 54484.35 88888.00 2016-07-13 18:54:39.250 195 12592.83 90.90 54484.35 88888.00 2016-07-13 18:54:39.375 195 12592.88 90.90 54484.35 88888.00 2016-07-13 18:54:39.500 195 12592.85 90.88 54484.35 88888.00 2016-07-13 18:54:39.625 195 12592.85 90.88 54484.35 88888.00 2016-07-13 18:54:39.750 195 12592.88 90.78 54484.28 88888.00 2016-07-13 18:54:39.875 195 12592.85 90.80 54484.25 88888.00 2016-07-13 18:54:40.000 195 12592.88 90.83 54484.22 88888.00 2016-07-13 18:54:40.125 195 12592.90 90.80 54484.25 88888.00 2016-07-13 18:54:40.250 195 12592.80 90.78 54484.22 88888.00 2016-07-13 18:54:40.375 195 12592.83 90.78 54484.22 88888.00 2016-07-13 18:54:40.500 195 12592.85 90.75 54484.22 88888.00 2016-07-13 18:54:40.625 195 12592.88 90.72 54484.25 88888.00 2016-07-13 18:54:40.750 195 12592.95 90.75 54484.22 88888.00 2016-07-13 18:54:40.875 195 12592.98 90.72 54484.20 88888.00 2016-07-13 18:54:41.000 195 12592.92 90.67 54484.18 88888.00 2016-07-13 18:54:41.125 195 12592.90 90.70 54484.18 88888.00 2016-07-13 18:54:41.250 195 12592.90 90.67 54484.20 88888.00 2016-07-13 18:54:41.375 195 12592.98 90.65 54484.20 88888.00 2016-07-13 18:54:41.500 195 12593.05 90.65 54484.20 88888.00 2016-07-13 18:54:41.625 195 12593.05 90.65 54484.20 88888.00 2016-07-13 18:54:41.750 195 12593.10 90.62 54484.22 88888.00 2016-07-13 18:54:41.875 195 12593.15 90.62 54484.20 88888.00 2016-07-13 18:54:42.000 195 12593.17 90.62 54484.18 88888.00 2016-07-13 18:54:42.125 195 12593.20 90.60 54484.18 88888.00 2016-07-13 18:54:42.250 195 12593.20 90.60 54484.20 88888.00 2016-07-13 18:54:42.375 195 12593.20 90.58 54484.22 88888.00 2016-07-13 18:54:42.500 195 12593.20 90.58 54484.20 88888.00 2016-07-13 18:54:42.625 195 12593.20 90.58 54484.18 88888.00 2016-07-13 18:54:42.750 195 12593.25 90.58 54484.20 88888.00 2016-07-13 18:54:42.875 195 12593.25 90.58 54484.22 88888.00 2016-07-13 18:54:43.000 195 12593.20 90.55 54484.22 88888.00 2016-07-13 18:54:43.125 195 12593.20 90.53 54484.25 88888.00 2016-07-13 18:54:43.250 195 12593.23 90.50 54484.25 88888.00 2016-07-13 18:54:43.375 195 12593.30 90.50 54484.22 88888.00 2016-07-13 18:54:43.500 195 12593.30 90.50 54484.22 88888.00 2016-07-13 18:54:43.625 195 12593.25 90.47 54484.22 88888.00 2016-07-13 18:54:43.750 195 12593.27 90.47 54484.28 88888.00 2016-07-13 18:54:43.875 195 12593.30 90.47 54484.28 88888.00 2016-07-13 18:54:44.000 195 12593.25 90.47 54484.25 88888.00 2016-07-13 18:54:44.125 195 12593.27 90.42 54484.25 88888.00 2016-07-13 18:54:44.250 195 12593.25 90.42 54484.25 88888.00 2016-07-13 18:54:44.375 195 12593.27 90.42 54484.25 88888.00 2016-07-13 18:54:44.500 195 12593.35 90.42 54484.25 88888.00 2016-07-13 18:54:44.625 195 12593.38 90.40 54484.25 88888.00 2016-07-13 18:54:44.750 195 12593.38 90.40 54484.28 88888.00 2016-07-13 18:54:44.875 195 12593.35 90.38 54484.22 88888.00 2016-07-13 18:54:45.000 195 12593.38 90.35 54484.28 88888.00 2016-07-13 18:54:45.125 195 12593.40 90.38 54484.25 88888.00 2016-07-13 18:54:45.250 195 12593.40 90.35 54484.28 88888.00 2016-07-13 18:54:45.375 195 12593.45 90.35 54484.25 88888.00 2016-07-13 18:54:45.500 195 12593.45 90.33 54484.28 88888.00 2016-07-13 18:54:45.625 195 12593.42 90.35 54484.25 88888.00 2016-07-13 18:54:45.750 195 12593.38 90.33 54484.28 88888.00 2016-07-13 18:54:45.875 195 12593.40 90.33 54484.28 88888.00 2016-07-13 18:54:46.000 195 12593.40 90.30 54484.28 88888.00 2016-07-13 18:54:46.125 195 12593.40 90.28 54484.30 88888.00 2016-07-13 18:54:46.250 195 12593.38 90.22 54484.30 88888.00 2016-07-13 18:54:46.375 195 12593.42 90.25 54484.30 88888.00 2016-07-13 18:54:46.500 195 12593.50 90.25 54484.28 88888.00 2016-07-13 18:54:46.625 195 12593.45 90.22 54484.28 88888.00 2016-07-13 18:54:46.750 195 12593.42 90.15 54484.25 88888.00 2016-07-13 18:54:46.875 195 12593.40 90.12 54484.25 88888.00 2016-07-13 18:54:47.000 195 12593.35 90.12 54484.25 88888.00 2016-07-13 18:54:47.125 195 12593.33 90.12 54484.25 88888.00 2016-07-13 18:54:47.250 195 12593.25 90.10 54484.25 88888.00 2016-07-13 18:54:47.375 195 12593.23 90.10 54484.25 88888.00 2016-07-13 18:54:47.500 195 12593.17 90.08 54484.25 88888.00 2016-07-13 18:54:47.625 195 12593.15 90.08 54484.25 88888.00 2016-07-13 18:54:47.750 195 12593.15 90.08 54484.25 88888.00 2016-07-13 18:54:47.875 195 12593.20 90.08 54484.25 88888.00 2016-07-13 18:54:48.000 195 12593.23 90.08 54484.25 88888.00 2016-07-13 18:54:48.125 195 12593.20 90.05 54484.28 88888.00 2016-07-13 18:54:48.250 195 12593.20 90.03 54484.28 88888.00 2016-07-13 18:54:48.375 195 12593.23 90.05 54484.28 88888.00 2016-07-13 18:54:48.500 195 12593.15 90.03 54484.28 88888.00 2016-07-13 18:54:48.625 195 12593.12 90.03 54484.30 88888.00 2016-07-13 18:54:48.750 195 12593.17 90.03 54484.32 88888.00 2016-07-13 18:54:48.875 195 12593.20 90.00 54484.32 88888.00 2016-07-13 18:54:49.000 195 12593.12 90.00 54484.30 88888.00 2016-07-13 18:54:49.125 195 12593.10 89.97 54484.32 88888.00 2016-07-13 18:54:49.250 195 12593.02 89.95 54484.35 88888.00 2016-07-13 18:54:49.375 195 12593.08 89.97 54484.38 88888.00 2016-07-13 18:54:49.500 195 12593.10 89.95 54484.35 88888.00 2016-07-13 18:54:49.625 195 12593.10 89.95 54484.35 88888.00 2016-07-13 18:54:49.750 195 12593.05 89.92 54484.38 88888.00 2016-07-13 18:54:49.875 195 12593.08 89.95 54484.38 88888.00 2016-07-13 18:54:50.000 195 12593.12 89.95 54484.35 88888.00 2016-07-13 18:54:50.125 195 12593.10 89.95 54484.35 88888.00 2016-07-13 18:54:50.250 195 12593.05 89.95 54484.38 88888.00 2016-07-13 18:54:50.375 195 12593.02 89.95 54484.38 88888.00 2016-07-13 18:54:50.500 195 12593.05 89.92 54484.38 88888.00 2016-07-13 18:54:50.625 195 12593.00 89.90 54484.38 88888.00 2016-07-13 18:54:50.750 195 12592.98 89.90 54484.38 88888.00 2016-07-13 18:54:50.875 195 12592.95 89.88 54484.38 88888.00 2016-07-13 18:54:51.000 195 12592.95 89.88 54484.38 88888.00 2016-07-13 18:54:51.125 195 12592.92 89.90 54484.38 88888.00 2016-07-13 18:54:51.250 195 12592.95 89.90 54484.38 88888.00 2016-07-13 18:54:51.375 195 12592.98 89.88 54484.38 88888.00 2016-07-13 18:54:51.500 195 12592.95 89.85 54484.40 88888.00 2016-07-13 18:54:51.625 195 12592.90 89.85 54484.40 88888.00 2016-07-13 18:54:51.750 195 12592.90 89.88 54484.43 88888.00 2016-07-13 18:54:51.875 195 12592.83 89.83 54484.43 88888.00 2016-07-13 18:54:52.000 195 12592.77 89.80 54484.43 88888.00 2016-07-13 18:54:52.125 195 12592.75 89.80 54484.43 88888.00 2016-07-13 18:54:52.250 195 12592.75 89.80 54484.43 88888.00 2016-07-13 18:54:52.375 195 12592.83 89.83 54484.45 88888.00 2016-07-13 18:54:52.500 195 12592.83 89.83 54484.45 88888.00 2016-07-13 18:54:52.625 195 12592.77 89.80 54484.45 88888.00 2016-07-13 18:54:52.750 195 12592.67 89.80 54484.43 88888.00 2016-07-13 18:54:52.875 195 12592.65 89.78 54484.43 88888.00 2016-07-13 18:54:53.000 195 12592.67 89.78 54484.43 88888.00 2016-07-13 18:54:53.125 195 12592.65 89.78 54484.43 88888.00 2016-07-13 18:54:53.250 195 12592.67 89.78 54484.38 88888.00 2016-07-13 18:54:53.375 195 12592.70 89.75 54484.35 88888.00 2016-07-13 18:54:53.500 195 12592.67 89.75 54484.40 88888.00 2016-07-13 18:54:53.625 195 12592.65 89.78 54484.43 88888.00 2016-07-13 18:54:53.750 195 12592.60 89.78 54484.43 88888.00 2016-07-13 18:54:53.875 195 12592.62 89.78 54484.43 88888.00 2016-07-13 18:54:54.000 195 12592.60 89.78 54484.43 88888.00 2016-07-13 18:54:54.125 195 12592.55 89.75 54484.40 88888.00 2016-07-13 18:54:54.250 195 12592.50 89.75 54484.40 88888.00 2016-07-13 18:54:54.375 195 12592.52 89.75 54484.40 88888.00 2016-07-13 18:54:54.500 195 12592.50 89.78 54484.40 88888.00 2016-07-13 18:54:54.625 195 12592.45 89.80 54484.45 88888.00 2016-07-13 18:54:54.750 195 12592.45 89.78 54484.45 88888.00 2016-07-13 18:54:54.875 195 12592.52 89.78 54484.47 88888.00 2016-07-13 18:54:55.000 195 12592.52 89.78 54484.47 88888.00 2016-07-13 18:54:55.125 195 12592.52 89.80 54484.50 88888.00 2016-07-13 18:54:55.250 195 12592.48 89.83 54484.53 88888.00 2016-07-13 18:54:55.375 195 12592.52 89.80 54484.53 88888.00 2016-07-13 18:54:55.500 195 12592.52 89.75 54484.53 88888.00 2016-07-13 18:54:55.625 195 12592.58 89.78 54484.53 88888.00 2016-07-13 18:54:55.750 195 12592.52 89.75 54484.50 88888.00 2016-07-13 18:54:55.875 195 12592.45 89.75 54484.50 88888.00 2016-07-13 18:54:56.000 195 12592.45 89.75 54484.47 88888.00 2016-07-13 18:54:56.125 195 12592.42 89.78 54484.50 88888.00 2016-07-13 18:54:56.250 195 12592.40 89.78 54484.50 88888.00 2016-07-13 18:54:56.375 195 12592.40 89.75 54484.50 88888.00 2016-07-13 18:54:56.500 195 12592.33 89.72 54484.53 88888.00 2016-07-13 18:54:56.625 195 12592.38 89.72 54484.50 88888.00 2016-07-13 18:54:56.750 195 12592.42 89.70 54484.53 88888.00 2016-07-13 18:54:56.875 195 12592.42 89.72 54484.50 88888.00 2016-07-13 18:54:57.000 195 12592.42 89.70 54484.50 88888.00 2016-07-13 18:54:57.125 195 12592.42 89.70 54484.53 88888.00 2016-07-13 18:54:57.250 195 12592.38 89.67 54484.53 88888.00 2016-07-13 18:54:57.375 195 12592.40 89.70 54484.55 88888.00 2016-07-13 18:54:57.500 195 12592.38 89.72 54484.53 88888.00 2016-07-13 18:54:57.625 195 12592.35 89.70 54484.50 88888.00 2016-07-13 18:54:57.750 195 12592.33 89.67 54484.50 88888.00 2016-07-13 18:54:57.875 195 12592.30 89.67 54484.55 88888.00 2016-07-13 18:54:58.000 195 12592.27 89.65 54484.55 88888.00 2016-07-13 18:54:58.125 195 12592.33 89.65 54484.53 88888.00 2016-07-13 18:54:58.250 195 12592.38 89.65 54484.55 88888.00 2016-07-13 18:54:58.375 195 12592.40 89.67 54484.57 88888.00 2016-07-13 18:54:58.500 195 12592.33 89.62 54484.55 88888.00 2016-07-13 18:54:58.625 195 12592.33 89.60 54484.53 88888.00 2016-07-13 18:54:58.750 195 12592.38 89.60 54484.53 88888.00 2016-07-13 18:54:58.875 195 12592.30 89.60 54484.53 88888.00 2016-07-13 18:54:59.000 195 12592.25 89.58 54484.50 88888.00 2016-07-13 18:54:59.125 195 12592.27 89.55 54484.50 88888.00 2016-07-13 18:54:59.250 195 12592.23 89.58 54484.55 88888.00 2016-07-13 18:54:59.375 195 12592.20 89.55 54484.55 88888.00 2016-07-13 18:54:59.500 195 12592.17 89.55 54484.53 88888.00 2016-07-13 18:54:59.625 195 12592.20 89.53 54484.53 88888.00 2016-07-13 18:54:59.750 195 12592.17 89.53 54484.55 88888.00 2016-07-13 18:54:59.875 195 12592.17 89.50 54484.55 88888.00 2016-07-13 18:55:00.000 195 12592.17 89.45 54484.50 88888.00 2016-07-13 18:55:00.125 195 12592.15 89.42 54484.53 88888.00 2016-07-13 18:55:00.250 195 12592.17 89.45 54484.55 88888.00 2016-07-13 18:55:00.375 195 12592.20 89.45 54484.55 88888.00 2016-07-13 18:55:00.500 195 12592.17 89.42 54484.55 88888.00 2016-07-13 18:55:00.625 195 12592.15 89.40 54484.55 88888.00 2016-07-13 18:55:00.750 195 12592.20 89.42 54484.55 88888.00 2016-07-13 18:55:00.875 195 12592.17 89.40 54484.57 88888.00 2016-07-13 18:55:01.000 195 12592.10 89.40 54484.57 88888.00 2016-07-13 18:55:01.125 195 12592.05 89.40 54484.57 88888.00 2016-07-13 18:55:01.250 195 12591.98 89.40 54484.60 88888.00 2016-07-13 18:55:01.375 195 12592.08 89.38 54484.60 88888.00 2016-07-13 18:55:01.500 195 12592.08 89.38 54484.62 88888.00 2016-07-13 18:55:01.625 195 12591.98 89.35 54484.62 88888.00 2016-07-13 18:55:01.750 195 12591.98 89.35 54484.62 88888.00 2016-07-13 18:55:01.875 195 12591.95 89.35 54484.65 88888.00 2016-07-13 18:55:02.000 195 12591.92 89.33 54484.65 88888.00 2016-07-13 18:55:02.125 195 12591.92 89.28 54484.62 88888.00 2016-07-13 18:55:02.250 195 12591.85 89.25 54484.65 88888.00 2016-07-13 18:55:02.375 195 12591.92 89.25 54484.65 88888.00 2016-07-13 18:55:02.500 195 12591.98 89.22 54484.65 88888.00 2016-07-13 18:55:02.625 195 12591.95 89.20 54484.65 88888.00 2016-07-13 18:55:02.750 195 12591.90 89.20 54484.68 88888.00 2016-07-13 18:55:02.875 195 12591.92 89.20 54484.70 88888.00 2016-07-13 18:55:03.000 195 12591.95 89.20 54484.68 88888.00 2016-07-13 18:55:03.125 195 12591.98 89.17 54484.68 88888.00 2016-07-13 18:55:03.250 195 12591.90 89.15 54484.68 88888.00 2016-07-13 18:55:03.375 195 12591.92 89.15 54484.65 88888.00 2016-07-13 18:55:03.500 195 12591.98 89.15 54484.68 88888.00 2016-07-13 18:55:03.625 195 12591.95 89.12 54484.68 88888.00 2016-07-13 18:55:03.750 195 12591.90 89.10 54484.70 88888.00 2016-07-13 18:55:03.875 195 12591.95 89.10 54484.70 88888.00 2016-07-13 18:55:04.000 195 12591.90 89.08 54484.70 88888.00 2016-07-13 18:55:04.125 195 12591.83 89.08 54484.72 88888.00 2016-07-13 18:55:04.250 195 12591.77 89.05 54484.72 88888.00 2016-07-13 18:55:04.375 195 12591.85 89.05 54484.70 88888.00 2016-07-13 18:55:04.500 195 12591.85 89.05 54484.72 88888.00 2016-07-13 18:55:04.625 195 12591.83 89.03 54484.72 88888.00 2016-07-13 18:55:04.750 195 12591.77 88.97 54484.72 88888.00 2016-07-13 18:55:04.875 195 12591.77 88.95 54484.70 88888.00 2016-07-13 18:55:05.000 195 12591.80 88.92 54484.68 88888.00 2016-07-13 18:55:05.125 195 12591.73 88.90 54484.68 88888.00 2016-07-13 18:55:05.250 195 12591.73 88.88 54484.70 88888.00 2016-07-13 18:55:05.375 195 12591.83 88.85 54484.70 88888.00 2016-07-13 18:55:05.500 195 12591.80 88.85 54484.70 88888.00 2016-07-13 18:55:05.625 195 12591.75 88.85 54484.70 88888.00 2016-07-13 18:55:05.750 195 12591.73 88.88 54484.68 88888.00 2016-07-13 18:55:05.875 195 12591.77 88.85 54484.70 88888.00 2016-07-13 18:55:06.000 195 12591.77 88.83 54484.68 88888.00 2016-07-13 18:55:06.125 195 12591.73 88.80 54484.70 88888.00 2016-07-13 18:55:06.250 195 12591.67 88.80 54484.68 88888.00 2016-07-13 18:55:06.375 195 12591.70 88.80 54484.70 88888.00 2016-07-13 18:55:06.500 195 12591.70 88.80 54484.72 88888.00 2016-07-13 18:55:06.625 195 12591.65 88.80 54484.75 88888.00 2016-07-13 18:55:06.750 195 12591.62 88.80 54484.75 88888.00 2016-07-13 18:55:06.875 195 12591.65 88.80 54484.75 88888.00 2016-07-13 18:55:07.000 195 12591.70 88.78 54484.75 88888.00 2016-07-13 18:55:07.125 195 12591.65 88.78 54484.78 88888.00 2016-07-13 18:55:07.250 195 12591.60 88.78 54484.78 88888.00 2016-07-13 18:55:07.375 195 12591.58 88.78 54484.80 88888.00 2016-07-13 18:55:07.500 195 12591.62 88.78 54484.78 88888.00 2016-07-13 18:55:07.625 195 12591.62 88.72 54484.75 88888.00 2016-07-13 18:55:07.750 195 12591.60 88.75 54484.78 88888.00 2016-07-13 18:55:07.875 195 12591.58 88.72 54484.78 88888.00 2016-07-13 18:55:08.000 195 12591.58 88.75 54484.80 88888.00 2016-07-13 18:55:08.125 195 12591.60 88.75 54484.80 88888.00 2016-07-13 18:55:08.250 195 12591.58 88.72 54484.82 88888.00 2016-07-13 18:55:08.375 195 12591.62 88.72 54484.80 88888.00 2016-07-13 18:55:08.500 195 12591.62 88.72 54484.80 88888.00 2016-07-13 18:55:08.625 195 12591.60 88.70 54484.82 88888.00 2016-07-13 18:55:08.750 195 12591.60 88.70 54484.82 88888.00 2016-07-13 18:55:08.875 195 12591.60 88.70 54484.80 88888.00 2016-07-13 18:55:09.000 195 12591.58 88.67 54484.80 88888.00 2016-07-13 18:55:09.125 195 12591.52 88.70 54484.80 88888.00 2016-07-13 18:55:09.250 195 12591.50 88.67 54484.80 88888.00 2016-07-13 18:55:09.375 195 12591.52 88.67 54484.80 88888.00 2016-07-13 18:55:09.500 195 12591.48 88.67 54484.80 88888.00 2016-07-13 18:55:09.625 195 12591.50 88.65 54484.80 88888.00 2016-07-13 18:55:09.750 195 12591.52 88.67 54484.82 88888.00 2016-07-13 18:55:09.875 195 12591.48 88.67 54484.80 88888.00 2016-07-13 18:55:10.000 195 12591.52 88.65 54484.78 88888.00 2016-07-13 18:55:10.125 195 12591.52 88.62 54484.80 88888.00 2016-07-13 18:55:10.250 195 12591.42 88.60 54484.80 88888.00 2016-07-13 18:55:10.375 195 12591.42 88.62 54484.80 88888.00 2016-07-13 18:55:10.500 195 12591.48 88.60 54484.82 88888.00 2016-07-13 18:55:10.625 195 12591.52 88.60 54484.78 88888.00 2016-07-13 18:55:10.750 195 12591.55 88.58 54484.78 88888.00 2016-07-13 18:55:10.875 195 12591.55 88.60 54484.78 88888.00 2016-07-13 18:55:11.000 195 12591.50 88.55 54484.72 88888.00 2016-07-13 18:55:11.125 195 12591.50 88.58 54484.75 88888.00 2016-07-13 18:55:11.250 195 12591.52 88.55 54484.78 88888.00 2016-07-13 18:55:11.375 195 12591.58 88.60 54484.75 88888.00 2016-07-13 18:55:11.500 195 12591.52 88.60 54484.72 88888.00 2016-07-13 18:55:11.625 195 12591.62 88.62 54484.75 88888.00 2016-07-13 18:55:11.750 195 12591.58 88.62 54484.75 88888.00 2016-07-13 18:55:11.875 195 12591.58 88.60 54484.78 88888.00 2016-07-13 18:55:12.000 195 12591.58 88.62 54484.75 88888.00 2016-07-13 18:55:12.125 195 12591.55 88.60 54484.75 88888.00 2016-07-13 18:55:12.250 195 12591.45 88.55 54484.78 88888.00 2016-07-13 18:55:12.375 195 12591.50 88.60 54484.78 88888.00 2016-07-13 18:55:12.500 195 12591.58 88.65 54484.78 88888.00 2016-07-13 18:55:12.625 195 12591.60 88.62 54484.78 88888.00 2016-07-13 18:55:12.750 195 12591.58 88.67 54484.78 88888.00 2016-07-13 18:55:12.875 195 12591.58 88.58 54484.75 88888.00 2016-07-13 18:55:13.000 195 12591.58 88.55 54484.72 88888.00 2016-07-13 18:55:13.125 195 12591.67 88.65 54484.80 88888.00 2016-07-13 18:55:13.250 195 12591.65 88.67 54484.80 88888.00 2016-07-13 18:55:13.375 195 12591.70 88.67 54484.80 88888.00 2016-07-13 18:55:13.500 195 12591.70 88.70 54484.80 88888.00 2016-07-13 18:55:13.625 195 12591.70 88.70 54484.80 88888.00 2016-07-13 18:55:13.750 195 12591.67 88.72 54484.80 88888.00 2016-07-13 18:55:13.875 195 12591.65 88.70 54484.78 88888.00 2016-07-13 18:55:14.000 195 12591.73 88.70 54484.78 88888.00 2016-07-13 18:55:14.125 195 12591.75 88.72 54484.80 88888.00 2016-07-13 18:55:14.250 195 12591.73 88.70 54484.82 88888.00 2016-07-13 18:55:14.375 195 12591.77 88.70 54484.80 88888.00 2016-07-13 18:55:14.500 195 12591.77 88.72 54484.80 88888.00 2016-07-13 18:55:14.625 195 12591.88 88.72 54484.82 88888.00 2016-07-13 18:55:14.750 195 12591.83 88.75 54484.82 88888.00 2016-07-13 18:55:14.875 195 12591.80 88.78 54484.82 88888.00 2016-07-13 18:55:15.000 195 12591.85 88.78 54484.82 88888.00 2016-07-13 18:55:15.125 195 12591.88 88.78 54484.82 88888.00 2016-07-13 18:55:15.250 195 12591.77 88.78 54484.82 88888.00 2016-07-13 18:55:15.375 195 12591.85 88.78 54484.80 88888.00 2016-07-13 18:55:15.500 195 12591.83 88.80 54484.80 88888.00 2016-07-13 18:55:15.625 195 12591.73 88.80 54484.78 88888.00 2016-07-13 18:55:15.750 195 12591.70 88.83 54484.75 88888.00 2016-07-13 18:55:15.875 195 12591.75 88.83 54484.75 88888.00 2016-07-13 18:55:16.000 195 12591.77 88.85 54484.75 88888.00 2016-07-13 18:55:16.125 195 12591.83 88.85 54484.78 88888.00 2016-07-13 18:55:16.250 195 12591.83 88.85 54484.78 88888.00 2016-07-13 18:55:16.375 195 12591.85 88.85 54484.75 88888.00 2016-07-13 18:55:16.500 195 12591.85 88.92 54484.78 88888.00 2016-07-13 18:55:16.625 195 12591.88 88.90 54484.78 88888.00 2016-07-13 18:55:16.750 195 12591.90 88.90 54484.78 88888.00 2016-07-13 18:55:16.875 195 12591.92 88.92 54484.75 88888.00 2016-07-13 18:55:17.000 195 12591.92 88.92 54484.72 88888.00 2016-07-13 18:55:17.125 195 12591.98 88.92 54484.72 88888.00 2016-07-13 18:55:17.250 195 12591.98 88.95 54484.72 88888.00 2016-07-13 18:55:17.375 195 12592.02 89.00 54484.70 88888.00 2016-07-13 18:55:17.500 195 12592.02 89.00 54484.72 88888.00 2016-07-13 18:55:17.625 195 12592.02 89.00 54484.70 88888.00 2016-07-13 18:55:17.750 195 12592.08 89.03 54484.70 88888.00 2016-07-13 18:55:17.875 195 12592.15 89.08 54484.70 88888.00 2016-07-13 18:55:18.000 195 12592.15 89.05 54484.65 88888.00 2016-07-13 18:55:18.125 195 12592.08 89.05 54484.68 88888.00 2016-07-13 18:55:18.250 195 12592.10 89.05 54484.68 88888.00 2016-07-13 18:55:18.375 195 12592.20 89.10 54484.68 88888.00 2016-07-13 18:55:18.500 195 12592.20 89.15 54484.70 88888.00 2016-07-13 18:55:18.625 195 12592.17 89.15 54484.70 88888.00 2016-07-13 18:55:18.750 195 12592.17 89.17 54484.68 88888.00 2016-07-13 18:55:18.875 195 12592.15 89.20 54484.65 88888.00 2016-07-13 18:55:19.000 195 12592.20 89.22 54484.62 88888.00 2016-07-13 18:55:19.125 195 12592.20 89.25 54484.68 88888.00 2016-07-13 18:55:19.250 195 12592.27 89.28 54484.68 88888.00 2016-07-13 18:55:19.375 195 12592.30 89.33 54484.65 88888.00 2016-07-13 18:55:19.500 195 12592.27 89.33 54484.68 88888.00 2016-07-13 18:55:19.625 195 12592.33 89.35 54484.68 88888.00 2016-07-13 18:55:19.750 195 12592.40 89.35 54484.65 88888.00 2016-07-13 18:55:19.875 195 12592.40 89.38 54484.65 88888.00 2016-07-13 18:55:20.000 195 12592.45 89.40 54484.68 88888.00 2016-07-13 18:55:20.125 195 12592.50 89.45 54484.68 88888.00 2016-07-13 18:55:20.250 195 12592.42 89.47 54484.65 88888.00 2016-07-13 18:55:20.375 195 12592.42 89.47 54484.65 88888.00 2016-07-13 18:55:20.500 195 12592.38 89.50 54484.68 88888.00 2016-07-13 18:55:20.625 195 12592.40 89.50 54484.68 88888.00 2016-07-13 18:55:20.750 195 12592.48 89.53 54484.65 88888.00 2016-07-13 18:55:20.875 195 12592.52 89.58 54484.65 88888.00 2016-07-13 18:55:21.000 195 12592.52 89.58 54484.65 88888.00 2016-07-13 18:55:21.125 195 12592.55 89.58 54484.62 88888.00 2016-07-13 18:55:21.250 195 12592.55 89.60 54484.62 88888.00 2016-07-13 18:55:21.375 195 12592.65 89.62 54484.62 88888.00 2016-07-13 18:55:21.500 195 12592.70 89.67 54484.62 88888.00 2016-07-13 18:55:21.625 195 12592.77 89.67 54484.65 88888.00 2016-07-13 18:55:21.750 195 12592.75 89.65 54484.60 88888.00 2016-07-13 18:55:21.875 195 12592.67 89.65 54484.57 88888.00 2016-07-13 18:55:22.000 195 12592.67 89.67 54484.57 88888.00 2016-07-13 18:55:22.125 195 12592.70 89.70 54484.57 88888.00 2016-07-13 18:55:22.250 195 12592.77 89.75 54484.60 88888.00 2016-07-13 18:55:22.375 195 12592.83 89.78 54484.60 88888.00 2016-07-13 18:55:22.500 195 12592.80 89.75 54484.60 88888.00 2016-07-13 18:55:22.625 195 12592.77 89.78 54484.57 88888.00 2016-07-13 18:55:22.750 195 12592.83 89.83 54484.55 88888.00 2016-07-13 18:55:22.875 195 12592.88 89.83 54484.50 88888.00 2016-07-13 18:55:23.000 195 12592.95 89.85 54484.50 88888.00 2016-07-13 18:55:23.125 195 12593.02 89.88 54484.53 88888.00 2016-07-13 18:55:23.250 195 12592.95 89.88 54484.53 88888.00 2016-07-13 18:55:23.375 195 12592.95 89.90 54484.50 88888.00 2016-07-13 18:55:23.500 195 12593.02 89.92 54484.50 88888.00 2016-07-13 18:55:23.625 195 12593.02 89.95 54484.47 88888.00 2016-07-13 18:55:23.750 195 12592.98 89.95 54484.47 88888.00 2016-07-13 18:55:23.875 195 12592.98 89.97 54484.47 88888.00 2016-07-13 18:55:24.000 195 12593.02 90.03 54484.47 88888.00 2016-07-13 18:55:24.125 195 12593.10 90.03 54484.47 88888.00 2016-07-13 18:55:24.250 195 12593.08 90.03 54484.47 88888.00 2016-07-13 18:55:24.375 195 12593.10 90.05 54484.45 88888.00 2016-07-13 18:55:24.500 195 12593.17 90.08 54484.45 88888.00 2016-07-13 18:55:24.625 195 12593.17 90.10 54484.45 88888.00 2016-07-13 18:55:24.750 195 12593.20 90.12 54484.47 88888.00 2016-07-13 18:55:24.875 195 12593.15 90.15 54484.47 88888.00 2016-07-13 18:55:25.000 195 12593.17 90.15 54484.47 88888.00 2016-07-13 18:55:25.125 195 12593.33 90.20 54484.50 88888.00 2016-07-13 18:55:25.250 195 12593.35 90.20 54484.47 88888.00 2016-07-13 18:55:25.375 195 12593.35 90.20 54484.47 88888.00 2016-07-13 18:55:25.500 195 12593.35 90.20 54484.47 88888.00 2016-07-13 18:55:25.625 195 12593.35 90.17 54484.47 88888.00 2016-07-13 18:55:25.750 195 12593.38 90.17 54484.45 88888.00 2016-07-13 18:55:25.875 195 12593.38 90.17 54484.43 88888.00 2016-07-13 18:55:26.000 195 12593.38 90.17 54484.43 88888.00 2016-07-13 18:55:26.125 195 12593.42 90.20 54484.43 88888.00 2016-07-13 18:55:26.250 195 12593.50 90.17 54484.43 88888.00 2016-07-13 18:55:26.375 195 12593.50 90.20 54484.40 88888.00 2016-07-13 18:55:26.500 195 12593.50 90.20 54484.40 88888.00 2016-07-13 18:55:26.625 195 12593.55 90.17 54484.40 88888.00 2016-07-13 18:55:26.750 195 12593.60 90.17 54484.40 88888.00 2016-07-13 18:55:26.875 195 12593.55 90.20 54484.40 88888.00 2016-07-13 18:55:27.000 195 12593.58 90.20 54484.40 88888.00 2016-07-13 18:55:27.125 195 12593.60 90.22 54484.43 88888.00 2016-07-13 18:55:27.250 195 12593.55 90.22 54484.45 88888.00 2016-07-13 18:55:27.375 195 12593.62 90.22 54484.40 88888.00 2016-07-13 18:55:27.500 195 12593.67 90.25 54484.40 88888.00 2016-07-13 18:55:27.625 195 12593.73 90.22 54484.40 88888.00 2016-07-13 18:55:27.750 195 12593.77 90.22 54484.40 88888.00 2016-07-13 18:55:27.875 195 12593.75 90.22 54484.40 88888.00 2016-07-13 18:55:28.000 195 12593.73 90.22 54484.38 88888.00 2016-07-13 18:55:28.125 195 12593.67 90.22 54484.38 88888.00 2016-07-13 18:55:28.250 195 12593.62 90.20 54484.43 88888.00 2016-07-13 18:55:28.375 195 12593.67 90.17 54484.43 88888.00 2016-07-13 18:55:28.500 195 12593.73 90.17 54484.40 88888.00 2016-07-13 18:55:28.625 195 12593.67 90.15 54484.38 88888.00 2016-07-13 18:55:28.750 195 12593.73 90.12 54484.35 88888.00 2016-07-13 18:55:28.875 195 12593.80 90.12 54484.32 88888.00 2016-07-13 18:55:29.000 195 12593.75 90.08 54484.32 88888.00 2016-07-13 18:55:29.125 195 12593.70 90.08 54484.35 88888.00 2016-07-13 18:55:29.250 195 12593.67 90.05 54484.35 88888.00 2016-07-13 18:55:29.375 195 12593.75 90.05 54484.32 88888.00 2016-07-13 18:55:29.500 195 12593.73 90.08 54484.35 88888.00 2016-07-13 18:55:29.625 195 12593.73 90.03 54484.32 88888.00 2016-07-13 18:55:29.750 195 12593.80 90.00 54484.30 88888.00 2016-07-13 18:55:29.875 195 12593.83 90.03 54484.32 88888.00 2016-07-13 18:55:30.000 195 12593.83 90.00 54484.32 88888.00 2016-07-13 18:55:30.125 195 12593.77 90.00 54484.32 88888.00 2016-07-13 18:55:30.250 195 12593.73 89.97 54484.32 88888.00 2016-07-13 18:55:30.375 195 12593.70 89.97 54484.38 88888.00 2016-07-13 18:55:30.500 195 12593.70 90.00 54484.35 88888.00 2016-07-13 18:55:30.625 195 12593.73 89.95 54484.35 88888.00 2016-07-13 18:55:30.750 195 12593.73 89.90 54484.35 88888.00 2016-07-13 18:55:30.875 195 12593.65 89.88 54484.40 88888.00 2016-07-13 18:55:31.000 195 12593.67 89.88 54484.38 88888.00 2016-07-13 18:55:31.125 195 12593.70 89.88 54484.40 88888.00 2016-07-13 18:55:31.250 195 12593.62 89.80 54484.40 88888.00 2016-07-13 18:55:31.375 195 12593.65 89.80 54484.38 88888.00 2016-07-13 18:55:31.500 195 12593.67 89.72 54484.38 88888.00 2016-07-13 18:55:31.625 195 12593.65 89.72 54484.40 88888.00 2016-07-13 18:55:31.750 195 12593.65 89.70 54484.40 88888.00 2016-07-13 18:55:31.875 195 12593.67 89.70 54484.45 88888.00 2016-07-13 18:55:32.000 195 12593.65 89.67 54484.45 88888.00 2016-07-13 18:55:32.125 195 12593.70 89.65 54484.40 88888.00 2016-07-13 18:55:32.250 195 12593.65 89.58 54484.43 88888.00 2016-07-13 18:55:32.375 195 12593.65 89.60 54484.45 88888.00 2016-07-13 18:55:32.500 195 12593.67 89.58 54484.45 88888.00 2016-07-13 18:55:32.625 195 12593.70 89.53 54484.45 88888.00 2016-07-13 18:55:32.750 195 12593.62 89.47 54484.45 88888.00 2016-07-13 18:55:32.875 195 12593.52 89.42 54484.45 88888.00 2016-07-13 18:55:33.000 195 12593.48 89.42 54484.45 88888.00 2016-07-13 18:55:33.125 195 12593.52 89.42 54484.47 88888.00 2016-07-13 18:55:33.250 195 12593.45 89.40 54484.50 88888.00 2016-07-13 18:55:33.375 195 12593.50 89.35 54484.50 88888.00 2016-07-13 18:55:33.500 195 12593.48 89.30 54484.50 88888.00 2016-07-13 18:55:33.625 195 12593.45 89.25 54484.47 88888.00 2016-07-13 18:55:33.750 195 12593.42 89.22 54484.47 88888.00 2016-07-13 18:55:33.875 195 12593.38 89.22 54484.47 88888.00 2016-07-13 18:55:34.000 195 12593.33 89.20 54484.47 88888.00 2016-07-13 18:55:34.125 195 12593.30 89.12 54484.50 88888.00 2016-07-13 18:55:34.250 195 12593.25 89.08 54484.53 88888.00 2016-07-13 18:55:34.375 195 12593.27 89.05 54484.55 88888.00 2016-07-13 18:55:34.500 195 12593.27 89.00 54484.53 88888.00 2016-07-13 18:55:34.625 195 12593.20 88.95 54484.53 88888.00 2016-07-13 18:55:34.750 195 12593.15 88.88 54484.53 88888.00 2016-07-13 18:55:34.875 195 12593.12 88.85 54484.53 88888.00 2016-07-13 18:55:35.000 195 12593.10 88.83 54484.50 88888.00 2016-07-13 18:55:35.125 195 12593.12 88.80 54484.53 88888.00 2016-07-13 18:55:35.250 195 12593.05 88.75 54484.55 88888.00 2016-07-13 18:55:35.375 195 12593.08 88.72 54484.55 88888.00 2016-07-13 18:55:35.500 195 12593.05 88.70 54484.53 88888.00 2016-07-13 18:55:35.625 195 12593.05 88.65 54484.55 88888.00 2016-07-13 18:55:35.750 195 12593.05 88.62 54484.57 88888.00 2016-07-13 18:55:35.875 195 12593.02 88.58 54484.57 88888.00 2016-07-13 18:55:36.000 195 12592.98 88.53 54484.57 88888.00 2016-07-13 18:55:36.125 195 12592.90 88.50 54484.60 88888.00 2016-07-13 18:55:36.250 195 12592.80 88.45 54484.62 88888.00 2016-07-13 18:55:36.375 195 12592.80 88.42 54484.62 88888.00 2016-07-13 18:55:36.500 195 12592.75 88.38 54484.62 88888.00 2016-07-13 18:55:36.625 195 12592.70 88.38 54484.65 88888.00 2016-07-13 18:55:36.750 195 12592.73 88.35 54484.68 88888.00 2016-07-13 18:55:36.875 195 12592.75 88.30 54484.68 88888.00 2016-07-13 18:55:37.000 195 12592.70 88.25 54484.70 88888.00 2016-07-13 18:55:37.125 195 12592.73 88.22 54484.70 88888.00 2016-07-13 18:55:37.250 195 12592.67 88.15 54484.70 88888.00 2016-07-13 18:55:37.375 195 12592.62 88.15 54484.70 88888.00 2016-07-13 18:55:37.500 195 12592.55 88.12 54484.72 88888.00 2016-07-13 18:55:37.625 195 12592.52 88.08 54484.72 88888.00 2016-07-13 18:55:37.750 195 12592.52 88.03 54484.72 88888.00 2016-07-13 18:55:37.875 195 12592.45 87.97 54484.75 88888.00 2016-07-13 18:55:38.000 195 12592.38 87.95 54484.75 88888.00 2016-07-13 18:55:38.125 195 12592.30 87.92 54484.75 88888.00 2016-07-13 18:55:38.250 195 12592.25 87.80 54484.78 88888.00 2016-07-13 18:55:38.375 195 12592.25 87.78 54484.78 88888.00 2016-07-13 18:55:38.500 195 12592.23 87.75 54484.80 88888.00 2016-07-13 18:55:38.625 195 12592.23 87.70 54484.80 88888.00 2016-07-13 18:55:38.750 195 12592.23 87.67 54484.82 88888.00 2016-07-13 18:55:38.875 195 12592.20 87.60 54484.82 88888.00 2016-07-13 18:55:39.000 195 12592.20 87.55 54484.80 88888.00 2016-07-13 18:55:39.125 195 12592.17 87.55 54484.80 88888.00 2016-07-13 18:55:39.250 195 12592.20 87.50 54484.80 88888.00 2016-07-13 18:55:39.375 195 12592.20 87.47 54484.82 88888.00 2016-07-13 18:55:39.500 195 12592.17 87.42 54484.85 88888.00 2016-07-13 18:55:39.625 195 12592.10 87.40 54484.85 88888.00 2016-07-13 18:55:39.750 195 12592.02 87.38 54484.82 88888.00 2016-07-13 18:55:39.875 195 12592.00 87.33 54484.82 88888.00 2016-07-13 18:55:40.000 195 12592.00 87.33 54484.85 88888.00 2016-07-13 18:55:40.125 195 12592.00 87.28 54484.88 88888.00 2016-07-13 18:55:40.250 195 12591.85 87.17 54484.88 88888.00 2016-07-13 18:55:40.375 195 12591.83 87.17 54484.85 88888.00 2016-07-13 18:55:40.500 195 12591.85 87.20 54484.88 88888.00 2016-07-13 18:55:40.625 195 12591.85 87.17 54484.90 88888.00 2016-07-13 18:55:40.750 195 12591.85 87.12 54484.88 88888.00 2016-07-13 18:55:40.875 195 12591.77 87.05 54484.88 88888.00 2016-07-13 18:55:41.000 195 12591.70 87.03 54484.88 88888.00 2016-07-13 18:55:41.125 195 12591.70 87.00 54484.90 88888.00 2016-07-13 18:55:41.250 195 12591.60 86.95 54484.90 88888.00 2016-07-13 18:55:41.375 195 12591.60 86.92 54484.90 88888.00 2016-07-13 18:55:41.500 195 12591.50 86.92 54484.90 88888.00 2016-07-13 18:55:41.625 195 12591.50 86.90 54484.90 88888.00 2016-07-13 18:55:41.750 195 12591.50 86.88 54484.88 88888.00 2016-07-13 18:55:41.875 195 12591.58 86.88 54484.90 88888.00 2016-07-13 18:55:42.000 195 12591.62 86.85 54484.90 88888.00 2016-07-13 18:55:42.125 195 12591.58 86.78 54484.90 88888.00 2016-07-13 18:55:42.250 195 12591.50 86.72 54484.90 88888.00 2016-07-13 18:55:42.375 195 12591.48 86.72 54484.88 88888.00 2016-07-13 18:55:42.500 195 12591.42 86.72 54484.90 88888.00 2016-07-13 18:55:42.625 195 12591.42 86.72 54484.93 88888.00 2016-07-13 18:55:42.750 195 12591.42 86.70 54484.97 88888.00 2016-07-13 18:55:42.875 195 12591.40 86.70 54484.97 88888.00 2016-07-13 18:55:43.000 195 12591.42 86.67 54484.97 88888.00 2016-07-13 18:55:43.125 195 12591.45 86.67 54485.03 88888.00 2016-07-13 18:55:43.250 195 12591.35 86.65 54485.03 88888.00 2016-07-13 18:55:43.375 195 12591.27 86.65 54485.00 88888.00 2016-07-13 18:55:43.500 195 12591.27 86.62 54485.00 88888.00 2016-07-13 18:55:43.625 195 12591.27 86.62 54485.00 88888.00 2016-07-13 18:55:43.750 195 12591.30 86.60 54485.03 88888.00 2016-07-13 18:55:43.875 195 12591.25 86.62 54485.03 88888.00 2016-07-13 18:55:44.000 195 12591.23 86.60 54485.00 88888.00 2016-07-13 18:55:44.125 195 12591.25 86.58 54485.00 88888.00 2016-07-13 18:55:44.250 195 12591.25 86.55 54485.00 88888.00 2016-07-13 18:55:44.375 195 12591.33 86.55 54485.05 88888.00 2016-07-13 18:55:44.500 195 12591.27 86.58 54485.05 88888.00 2016-07-13 18:55:44.625 195 12591.23 86.55 54485.05 88888.00 2016-07-13 18:55:44.750 195 12591.23 86.50 54485.03 88888.00 2016-07-13 18:55:44.875 195 12591.25 86.53 54485.03 88888.00 2016-07-13 18:55:45.000 195 12591.27 86.55 54485.05 88888.00 2016-07-13 18:55:45.125 195 12591.23 86.55 54485.05 88888.00 2016-07-13 18:55:45.250 195 12591.17 86.53 54485.05 88888.00 2016-07-13 18:55:45.375 195 12591.20 86.55 54485.05 88888.00 2016-07-13 18:55:45.500 195 12591.17 86.58 54485.05 88888.00 2016-07-13 18:55:45.625 195 12591.23 86.58 54485.05 88888.00 2016-07-13 18:55:45.750 195 12591.25 86.58 54485.07 88888.00 2016-07-13 18:55:45.875 195 12591.17 86.60 54485.07 88888.00 2016-07-13 18:55:46.000 195 12591.10 86.60 54485.05 88888.00 2016-07-13 18:55:46.125 195 12591.08 86.58 54485.07 88888.00 2016-07-13 18:55:46.250 195 12591.05 86.55 54485.05 88888.00 2016-07-13 18:55:46.375 195 12591.05 86.55 54485.07 88888.00 2016-07-13 18:55:46.500 195 12591.02 86.58 54485.07 88888.00 2016-07-13 18:55:46.625 195 12591.02 86.55 54485.05 88888.00 2016-07-13 18:55:46.750 195 12591.02 86.55 54485.03 88888.00 2016-07-13 18:55:46.875 195 12591.00 86.55 54484.97 88888.00 2016-07-13 18:55:47.000 195 12590.98 86.55 54484.97 88888.00 2016-07-13 18:55:47.125 195 12591.00 86.58 54485.00 88888.00 2016-07-13 18:55:47.250 195 12590.98 86.55 54485.03 88888.00 2016-07-13 18:55:47.375 195 12591.02 86.58 54485.00 88888.00 2016-07-13 18:55:47.500 195 12590.92 86.60 54485.00 88888.00 2016-07-13 18:55:47.625 195 12590.90 86.60 54485.00 88888.00 2016-07-13 18:55:47.750 195 12590.95 86.62 54485.03 88888.00 2016-07-13 18:55:47.875 195 12590.98 86.62 54485.03 88888.00 2016-07-13 18:55:48.000 195 12591.00 86.62 54485.00 88888.00 2016-07-13 18:55:48.125 195 12590.95 86.62 54485.03 88888.00 2016-07-13 18:55:48.250 195 12590.90 86.62 54485.00 88888.00 2016-07-13 18:55:48.375 195 12590.88 86.62 54485.00 88888.00 2016-07-13 18:55:48.500 195 12590.88 86.62 54485.00 88888.00 2016-07-13 18:55:48.625 195 12590.85 86.65 54485.00 88888.00 2016-07-13 18:55:48.750 195 12590.88 86.70 54485.03 88888.00 2016-07-13 18:55:48.875 195 12590.90 86.72 54485.05 88888.00 2016-07-13 18:55:49.000 195 12590.88 86.70 54485.03 88888.00 2016-07-13 18:55:49.125 195 12590.85 86.67 54485.03 88888.00 2016-07-13 18:55:49.250 195 12590.85 86.70 54485.03 88888.00 2016-07-13 18:55:49.375 195 12590.92 86.72 54485.03 88888.00 2016-07-13 18:55:49.500 195 12590.95 86.72 54485.03 88888.00 2016-07-13 18:55:49.625 195 12590.90 86.78 54485.03 88888.00 2016-07-13 18:55:49.750 195 12590.88 86.75 54485.05 88888.00 2016-07-13 18:55:49.875 195 12590.85 86.70 54485.05 88888.00 2016-07-13 18:55:50.000 195 12590.85 86.75 54485.00 88888.00 2016-07-13 18:55:50.125 195 12590.88 86.78 54485.00 88888.00 2016-07-13 18:55:50.250 195 12590.83 86.75 54485.05 88888.00 2016-07-13 18:55:50.375 195 12590.88 86.75 54485.07 88888.00 2016-07-13 18:55:50.500 195 12590.88 86.75 54485.03 88888.00 2016-07-13 18:55:50.625 195 12590.85 86.75 54485.03 88888.00 2016-07-13 18:55:50.750 195 12590.80 86.75 54485.03 88888.00 2016-07-13 18:55:50.875 195 12590.75 86.78 54485.03 88888.00 2016-07-13 18:55:51.000 195 12590.80 86.78 54485.05 88888.00 2016-07-13 18:55:51.125 195 12590.85 86.78 54485.05 88888.00 2016-07-13 18:55:51.250 195 12590.80 86.78 54485.03 88888.00 2016-07-13 18:55:51.375 195 12590.83 86.78 54485.05 88888.00 2016-07-13 18:55:51.500 195 12590.85 86.80 54485.03 88888.00 2016-07-13 18:55:51.625 195 12590.85 86.78 54485.00 88888.00 2016-07-13 18:55:51.750 195 12590.85 86.75 54485.00 88888.00 2016-07-13 18:55:51.875 195 12590.80 86.72 54485.00 88888.00 2016-07-13 18:55:52.000 195 12590.80 86.72 54485.00 88888.00 2016-07-13 18:55:52.125 195 12590.83 86.70 54485.00 88888.00 2016-07-13 18:55:52.250 195 12590.75 86.67 54485.00 88888.00 2016-07-13 18:55:52.375 195 12590.80 86.67 54485.00 88888.00 2016-07-13 18:55:52.500 195 12590.88 86.67 54485.00 88888.00 2016-07-13 18:55:52.625 195 12590.88 86.67 54485.00 88888.00 2016-07-13 18:55:52.750 195 12590.80 86.65 54485.03 88888.00 2016-07-13 18:55:52.875 195 12590.73 86.62 54484.97 88888.00 2016-07-13 18:55:53.000 195 12590.80 86.62 54484.95 88888.00 2016-07-13 18:55:53.125 195 12590.85 86.65 54484.97 88888.00 2016-07-13 18:55:53.250 195 12590.77 86.67 54485.00 88888.00 2016-07-13 18:55:53.375 195 12590.80 86.70 54484.97 88888.00 2016-07-13 18:55:53.500 195 12590.80 86.72 54484.95 88888.00 2016-07-13 18:55:53.625 195 12590.77 86.72 54484.95 88888.00 2016-07-13 18:55:53.750 195 12590.75 86.70 54484.95 88888.00 2016-07-13 18:55:53.875 195 12590.80 86.70 54484.95 88888.00 2016-07-13 18:55:54.000 195 12590.75 86.70 54484.95 88888.00 2016-07-13 18:55:54.125 195 12590.77 86.67 54484.97 88888.00 2016-07-13 18:55:54.250 195 12590.77 86.65 54484.97 88888.00 2016-07-13 18:55:54.375 195 12590.80 86.65 54484.95 88888.00 2016-07-13 18:55:54.500 195 12590.80 86.67 54484.95 88888.00 2016-07-13 18:55:54.625 195 12590.83 86.67 54484.97 88888.00 2016-07-13 18:55:54.750 195 12590.90 86.70 54485.00 88888.00 2016-07-13 18:55:54.875 195 12590.85 86.67 54485.03 88888.00 2016-07-13 18:55:55.000 195 12590.77 86.65 54485.00 88888.00 2016-07-13 18:55:55.125 195 12590.73 86.65 54485.03 88888.00 2016-07-13 18:55:55.250 195 12590.75 86.62 54485.03 88888.00 2016-07-13 18:55:55.375 195 12590.80 86.62 54485.03 88888.00 2016-07-13 18:55:55.500 195 12590.80 86.62 54485.03 88888.00 2016-07-13 18:55:55.625 195 12590.73 86.65 54485.00 88888.00 2016-07-13 18:55:55.750 195 12590.75 86.62 54485.00 88888.00 2016-07-13 18:55:55.875 195 12590.77 86.65 54485.00 88888.00 2016-07-13 18:55:56.000 195 12590.85 86.62 54484.97 88888.00 2016-07-13 18:55:56.125 195 12590.90 86.60 54484.97 88888.00 2016-07-13 18:55:56.250 195 12590.80 86.58 54484.97 88888.00 2016-07-13 18:55:56.375 195 12590.75 86.55 54484.97 88888.00 2016-07-13 18:55:56.500 195 12590.75 86.55 54484.97 88888.00 2016-07-13 18:55:56.625 195 12590.80 86.53 54485.00 88888.00 2016-07-13 18:55:56.750 195 12590.88 86.53 54485.00 88888.00 2016-07-13 18:55:56.875 195 12590.88 86.53 54484.95 88888.00 2016-07-13 18:55:57.000 195 12590.88 86.47 54484.97 88888.00 2016-07-13 18:55:57.125 195 12590.83 86.50 54485.00 88888.00 2016-07-13 18:55:57.250 195 12590.75 86.47 54485.00 88888.00 2016-07-13 18:55:57.375 195 12590.77 86.47 54485.00 88888.00 2016-07-13 18:55:57.500 195 12590.75 86.45 54484.97 88888.00 2016-07-13 18:55:57.625 195 12590.73 86.47 54485.00 88888.00 2016-07-13 18:55:57.750 195 12590.75 86.47 54485.00 88888.00 2016-07-13 18:55:57.875 195 12590.83 86.45 54484.97 88888.00 2016-07-13 18:55:58.000 195 12590.83 86.45 54485.00 88888.00 2016-07-13 18:55:58.125 195 12590.83 86.45 54485.00 88888.00 2016-07-13 18:55:58.250 195 12590.83 86.40 54484.97 88888.00 2016-07-13 18:55:58.375 195 12590.88 86.38 54484.97 88888.00 2016-07-13 18:55:58.500 195 12590.92 86.40 54485.00 88888.00 2016-07-13 18:55:58.625 195 12590.90 86.40 54484.95 88888.00 2016-07-13 18:55:58.750 195 12590.85 86.38 54484.93 88888.00 2016-07-13 18:55:58.875 195 12590.83 86.35 54484.93 88888.00 2016-07-13 18:55:59.000 195 12590.83 86.35 54484.90 88888.00 2016-07-13 18:55:59.125 195 12590.88 86.35 54484.90 88888.00 2016-07-13 18:55:59.250 195 12590.83 86.30 54484.93 88888.00 2016-07-13 18:55:59.375 195 12590.85 86.28 54484.90 88888.00 2016-07-13 18:55:59.500 195 12590.88 86.25 54484.90 88888.00 2016-07-13 18:55:59.625 195 12590.85 86.25 54484.88 88888.00 2016-07-13 18:55:59.750 195 12590.90 86.28 54484.88 88888.00 2016-07-13 18:55:59.875 195 12590.90 86.28 54484.85 88888.00 2016-07-13 18:56:00.000 195 12590.92 86.25 54484.88 88888.00 2016-07-13 18:56:00.125 195 12590.92 86.28 54484.88 88888.00 2016-07-13 18:56:00.250 195 12590.90 86.22 54484.88 88888.00 2016-07-13 18:56:00.375 195 12591.00 86.25 54484.88 88888.00 2016-07-13 18:56:00.500 195 12591.02 86.22 54484.88 88888.00 2016-07-13 18:56:00.625 195 12590.92 86.22 54484.88 88888.00 2016-07-13 18:56:00.750 195 12590.90 86.22 54484.90 88888.00 2016-07-13 18:56:00.875 195 12590.90 86.22 54484.90 88888.00 2016-07-13 18:56:01.000 195 12590.92 86.17 54484.90 88888.00 2016-07-13 18:56:01.125 195 12590.90 86.17 54484.90 88888.00 2016-07-13 18:56:01.250 195 12590.85 86.15 54484.90 88888.00 2016-07-13 18:56:01.375 195 12590.88 86.17 54484.90 88888.00 2016-07-13 18:56:01.500 195 12590.88 86.20 54484.93 88888.00 2016-07-13 18:56:01.625 195 12590.90 86.20 54484.90 88888.00 2016-07-13 18:56:01.750 195 12590.88 86.20 54484.93 88888.00 2016-07-13 18:56:01.875 195 12590.85 86.15 54484.93 88888.00 2016-07-13 18:56:02.000 195 12590.88 86.15 54484.95 88888.00 2016-07-13 18:56:02.125 195 12590.95 86.17 54484.95 88888.00 2016-07-13 18:56:02.250 195 12590.92 86.20 54484.95 88888.00 2016-07-13 18:56:02.375 195 12590.90 86.15 54484.93 88888.00 2016-07-13 18:56:02.500 195 12590.83 86.15 54484.95 88888.00 2016-07-13 18:56:02.625 195 12590.83 86.15 54484.93 88888.00 2016-07-13 18:56:02.750 195 12590.88 86.12 54484.88 88888.00 2016-07-13 18:56:02.875 195 12590.92 86.12 54484.88 88888.00 2016-07-13 18:56:03.000 195 12590.85 86.10 54484.88 88888.00 2016-07-13 18:56:03.125 195 12590.83 86.12 54484.90 88888.00 2016-07-13 18:56:03.250 195 12590.77 86.15 54484.93 88888.00 2016-07-13 18:56:03.375 195 12590.80 86.12 54484.95 88888.00 2016-07-13 18:56:03.500 195 12590.77 86.10 54484.90 88888.00 2016-07-13 18:56:03.625 195 12590.77 86.10 54484.88 88888.00 2016-07-13 18:56:03.750 195 12590.73 86.12 54484.88 88888.00 2016-07-13 18:56:03.875 195 12590.70 86.15 54484.90 88888.00 2016-07-13 18:56:04.000 195 12590.73 86.12 54484.90 88888.00 2016-07-13 18:56:04.125 195 12590.75 86.10 54484.93 88888.00 2016-07-13 18:56:04.250 195 12590.65 86.08 54484.93 88888.00 2016-07-13 18:56:04.375 195 12590.65 86.12 54484.90 88888.00 2016-07-13 18:56:04.500 195 12590.65 86.12 54484.90 88888.00 2016-07-13 18:56:04.625 195 12590.65 86.12 54484.90 88888.00 2016-07-13 18:56:04.750 195 12590.67 86.08 54484.88 88888.00 2016-07-13 18:56:04.875 195 12590.73 86.08 54484.88 88888.00 2016-07-13 18:56:05.000 195 12590.67 86.08 54484.85 88888.00 2016-07-13 18:56:05.125 195 12590.65 86.08 54484.88 88888.00 2016-07-13 18:56:05.250 195 12590.62 86.05 54484.88 88888.00 2016-07-13 18:56:05.375 195 12590.62 86.03 54484.85 88888.00 2016-07-13 18:56:05.500 195 12590.58 86.08 54484.88 88888.00 2016-07-13 18:56:05.625 195 12590.60 86.08 54484.88 88888.00 2016-07-13 18:56:05.750 195 12590.65 86.05 54484.85 88888.00 2016-07-13 18:56:05.875 195 12590.60 86.05 54484.85 88888.00 2016-07-13 18:56:06.000 195 12590.52 86.08 54484.85 88888.00 2016-07-13 18:56:06.125 195 12590.52 86.03 54484.85 88888.00 2016-07-13 18:56:06.250 195 12590.52 86.00 54484.85 88888.00 2016-07-13 18:56:06.375 195 12590.58 86.03 54484.85 88888.00 2016-07-13 18:56:06.500 195 12590.58 86.08 54484.85 88888.00 2016-07-13 18:56:06.625 195 12590.55 86.05 54484.82 88888.00 2016-07-13 18:56:06.750 195 12590.50 86.05 54484.85 88888.00 2016-07-13 18:56:06.875 195 12590.48 86.03 54484.88 88888.00 2016-07-13 18:56:07.000 195 12590.45 86.03 54484.85 88888.00 2016-07-13 18:56:07.125 195 12590.55 86.00 54484.88 88888.00 2016-07-13 18:56:07.250 195 12590.58 86.00 54484.88 88888.00 2016-07-13 18:56:07.375 195 12590.60 86.03 54484.93 88888.00 2016-07-13 18:56:07.500 195 12590.60 86.03 54484.93 88888.00 2016-07-13 18:56:07.625 195 12590.55 86.05 54484.93 88888.00 2016-07-13 18:56:07.750 195 12590.50 86.08 54484.95 88888.00 2016-07-13 18:56:07.875 195 12590.48 86.10 54484.95 88888.00 2016-07-13 18:56:08.000 195 12590.45 86.05 54484.95 88888.00 2016-07-13 18:56:08.125 195 12590.40 86.05 54484.93 88888.00 2016-07-13 18:56:08.250 195 12590.35 86.05 54484.93 88888.00 2016-07-13 18:56:08.375 195 12590.38 86.08 54484.93 88888.00 2016-07-13 18:56:08.500 195 12590.30 86.10 54484.95 88888.00 2016-07-13 18:56:08.625 195 12590.23 86.08 54484.93 88888.00 2016-07-13 18:56:08.750 195 12590.17 86.05 54484.90 88888.00 2016-07-13 18:56:08.875 195 12590.25 86.05 54484.90 88888.00 2016-07-13 18:56:09.000 195 12590.30 86.08 54484.93 88888.00 2016-07-13 18:56:09.125 195 12590.23 86.05 54484.90 88888.00 2016-07-13 18:56:09.250 195 12590.10 86.05 54484.90 88888.00 2016-07-13 18:56:09.375 195 12590.15 86.08 54484.88 88888.00 2016-07-13 18:56:09.500 195 12590.23 86.08 54484.88 88888.00 2016-07-13 18:56:09.625 195 12590.20 86.08 54484.90 88888.00 2016-07-13 18:56:09.750 195 12590.17 86.10 54484.90 88888.00 2016-07-13 18:56:09.875 195 12590.15 86.10 54484.90 88888.00 2016-07-13 18:56:10.000 195 12590.10 86.10 54484.90 88888.00 2016-07-13 18:56:10.125 195 12590.10 86.12 54484.93 88888.00 2016-07-13 18:56:10.250 195 12590.00 86.10 54484.93 88888.00 2016-07-13 18:56:10.375 195 12590.02 86.12 54484.90 88888.00 2016-07-13 18:56:10.500 195 12590.02 86.12 54484.93 88888.00 2016-07-13 18:56:10.625 195 12590.05 86.10 54484.90 88888.00 2016-07-13 18:56:10.750 195 12590.05 86.08 54484.88 88888.00 2016-07-13 18:56:10.875 195 12590.08 86.08 54484.88 88888.00 2016-07-13 18:56:11.000 195 12590.08 86.10 54484.88 88888.00 2016-07-13 18:56:11.125 195 12590.02 86.08 54484.85 88888.00 2016-07-13 18:56:11.250 195 12590.00 86.05 54484.88 88888.00 2016-07-13 18:56:11.375 195 12589.98 86.10 54484.90 88888.00 2016-07-13 18:56:11.500 195 12589.92 86.10 54484.90 88888.00 2016-07-13 18:56:11.625 195 12589.95 86.05 54484.85 88888.00 2016-07-13 18:56:11.750 195 12589.98 86.05 54484.85 88888.00 2016-07-13 18:56:11.875 195 12589.92 86.05 54484.88 88888.00 2016-07-13 18:56:12.000 195 12589.85 86.08 54484.88 88888.00 2016-07-13 18:56:12.125 195 12589.88 86.08 54484.88 88888.00 2016-07-13 18:56:12.250 195 12589.83 86.05 54484.88 88888.00 2016-07-13 18:56:12.375 195 12589.85 86.08 54484.85 88888.00 2016-07-13 18:56:12.500 195 12589.88 86.10 54484.85 88888.00 2016-07-13 18:56:12.625 195 12589.85 86.12 54484.85 88888.00 2016-07-13 18:56:12.750 195 12589.83 86.15 54484.90 88888.00 2016-07-13 18:56:12.875 195 12589.75 86.15 54484.90 88888.00 2016-07-13 18:56:13.000 195 12589.73 86.10 54484.85 88888.00 2016-07-13 18:56:13.125 195 12589.75 86.10 54484.90 88888.00 2016-07-13 18:56:13.250 195 12589.67 86.10 54484.90 88888.00 2016-07-13 18:56:13.375 195 12589.73 86.15 54484.90 88888.00 2016-07-13 18:56:13.500 195 12589.77 86.15 54484.90 88888.00 2016-07-13 18:56:13.625 195 12589.80 86.10 54484.90 88888.00 2016-07-13 18:56:13.750 195 12589.77 86.12 54484.90 88888.00 2016-07-13 18:56:13.875 195 12589.75 86.15 54484.90 88888.00 2016-07-13 18:56:14.000 195 12589.77 86.15 54484.90 88888.00 2016-07-13 18:56:14.125 195 12589.80 86.15 54484.88 88888.00 2016-07-13 18:56:14.250 195 12589.75 86.10 54484.90 88888.00 2016-07-13 18:56:14.375 195 12589.73 86.10 54484.90 88888.00 2016-07-13 18:56:14.500 195 12589.70 86.12 54484.90 88888.00 2016-07-13 18:56:14.625 195 12589.75 86.15 54484.90 88888.00 2016-07-13 18:56:14.750 195 12589.73 86.15 54484.90 88888.00 2016-07-13 18:56:14.875 195 12589.80 86.15 54484.88 88888.00 2016-07-13 18:56:15.000 195 12589.83 86.15 54484.88 88888.00 2016-07-13 18:56:15.125 195 12589.80 86.15 54484.88 88888.00 2016-07-13 18:56:15.250 195 12589.75 86.12 54484.85 88888.00 2016-07-13 18:56:15.375 195 12589.75 86.15 54484.88 88888.00 2016-07-13 18:56:15.500 195 12589.67 86.15 54484.88 88888.00 2016-07-13 18:56:15.625 195 12589.73 86.17 54484.88 88888.00 2016-07-13 18:56:15.750 195 12589.75 86.17 54484.88 88888.00 2016-07-13 18:56:15.875 195 12589.75 86.17 54484.88 88888.00 2016-07-13 18:56:16.000 195 12589.83 86.15 54484.88 88888.00 2016-07-13 18:56:16.125 195 12589.80 86.15 54484.88 88888.00 2016-07-13 18:56:16.250 195 12589.70 86.15 54484.88 88888.00 2016-07-13 18:56:16.375 195 12589.75 86.15 54484.85 88888.00 2016-07-13 18:56:16.500 195 12589.77 86.12 54484.85 88888.00 2016-07-13 18:56:16.625 195 12589.80 86.15 54484.88 88888.00 2016-07-13 18:56:16.750 195 12589.83 86.15 54484.85 88888.00 2016-07-13 18:56:16.875 195 12589.83 86.12 54484.82 88888.00 2016-07-13 18:56:17.000 195 12589.80 86.15 54484.82 88888.00 2016-07-13 18:56:17.125 195 12589.75 86.12 54484.80 88888.00 2016-07-13 18:56:17.250 195 12589.77 86.12 54484.80 88888.00 2016-07-13 18:56:17.375 195 12589.85 86.12 54484.80 88888.00 2016-07-13 18:56:17.500 195 12589.80 86.12 54484.82 88888.00 2016-07-13 18:56:17.625 195 12589.77 86.15 54484.80 88888.00 2016-07-13 18:56:17.750 195 12589.80 86.15 54484.80 88888.00 2016-07-13 18:56:17.875 195 12589.80 86.15 54484.80 88888.00 2016-07-13 18:56:18.000 195 12589.83 86.12 54484.78 88888.00 2016-07-13 18:56:18.125 195 12589.85 86.12 54484.78 88888.00 2016-07-13 18:56:18.250 195 12589.83 86.10 54484.80 88888.00 2016-07-13 18:56:18.375 195 12589.85 86.08 54484.80 88888.00 2016-07-13 18:56:18.500 195 12589.90 86.05 54484.78 88888.00 2016-07-13 18:56:18.625 195 12589.88 86.10 54484.78 88888.00 2016-07-13 18:56:18.750 195 12589.98 86.10 54484.78 88888.00 2016-07-13 18:56:18.875 195 12590.00 86.10 54484.80 88888.00 2016-07-13 18:56:19.000 195 12589.92 86.10 54484.78 88888.00 2016-07-13 18:56:19.125 195 12589.98 86.12 54484.80 88888.00 2016-07-13 18:56:19.250 195 12590.00 86.10 54484.80 88888.00 2016-07-13 18:56:19.375 195 12590.00 86.10 54484.82 88888.00 2016-07-13 18:56:19.500 195 12590.00 86.10 54484.82 88888.00 2016-07-13 18:56:19.625 195 12589.95 86.08 54484.80 88888.00 2016-07-13 18:56:19.750 195 12589.90 86.10 54484.82 88888.00 2016-07-13 18:56:19.875 195 12589.90 86.08 54484.82 88888.00 2016-07-13 18:56:20.000 195 12589.98 86.08 54484.82 88888.00 2016-07-13 18:56:20.125 195 12590.02 86.08 54484.85 88888.00 2016-07-13 18:56:20.250 195 12589.98 86.05 54484.85 88888.00 2016-07-13 18:56:20.375 195 12589.98 86.05 54484.82 88888.00 2016-07-13 18:56:20.500 195 12589.95 86.05 54484.82 88888.00 2016-07-13 18:56:20.625 195 12589.92 86.03 54484.80 88888.00 2016-07-13 18:56:20.750 195 12589.90 86.03 54484.80 88888.00 2016-07-13 18:56:20.875 195 12589.92 86.03 54484.80 88888.00 2016-07-13 18:56:21.000 195 12590.02 86.05 54484.78 88888.00 2016-07-13 18:56:21.125 195 12589.98 86.03 54484.78 88888.00 2016-07-13 18:56:21.250 195 12589.92 86.00 54484.80 88888.00 2016-07-13 18:56:21.375 195 12589.90 86.00 54484.80 88888.00 2016-07-13 18:56:21.500 195 12589.83 85.97 54484.78 88888.00 2016-07-13 18:56:21.625 195 12589.88 86.03 54484.78 88888.00 2016-07-13 18:56:21.750 195 12589.95 86.03 54484.78 88888.00 2016-07-13 18:56:21.875 195 12589.98 85.97 54484.78 88888.00 2016-07-13 18:56:22.000 195 12589.95 86.00 54484.72 88888.00 2016-07-13 18:56:22.125 195 12589.92 85.97 54484.78 88888.00 2016-07-13 18:56:22.250 195 12589.92 85.97 54484.78 88888.00 2016-07-13 18:56:22.375 195 12589.98 86.00 54484.80 88888.00 2016-07-13 18:56:22.500 195 12589.98 86.00 54484.78 88888.00 2016-07-13 18:56:22.625 195 12589.95 85.97 54484.75 88888.00 2016-07-13 18:56:22.750 195 12590.00 85.92 54484.72 88888.00 2016-07-13 18:56:22.875 195 12589.98 85.90 54484.70 88888.00 2016-07-13 18:56:23.000 195 12590.05 85.85 54484.68 88888.00 2016-07-13 18:56:23.125 195 12590.05 85.90 54484.70 88888.00 2016-07-13 18:56:23.250 195 12589.98 85.88 54484.68 88888.00 2016-07-13 18:56:23.375 195 12589.95 85.90 54484.70 88888.00 2016-07-13 18:56:23.500 195 12589.95 85.85 54484.68 88888.00 2016-07-13 18:56:23.625 195 12589.98 85.88 54484.68 88888.00 2016-07-13 18:56:23.750 195 12590.02 85.88 54484.65 88888.00 2016-07-13 18:56:23.875 195 12590.05 85.88 54484.65 88888.00 2016-07-13 18:56:24.000 195 12590.02 85.88 54484.68 88888.00 2016-07-13 18:56:24.125 195 12590.02 85.85 54484.70 88888.00 2016-07-13 18:56:24.250 195 12590.02 85.80 54484.68 88888.00 2016-07-13 18:56:24.375 195 12590.05 85.80 54484.65 88888.00 2016-07-13 18:56:24.500 195 12590.00 85.75 54484.62 88888.00 2016-07-13 18:56:24.625 195 12589.95 85.75 54484.65 88888.00 2016-07-13 18:56:24.750 195 12589.95 85.80 54484.68 88888.00 2016-07-13 18:56:24.875 195 12589.98 85.80 54484.70 88888.00 2016-07-13 18:56:25.000 195 12589.98 85.80 54484.70 88888.00 2016-07-13 18:56:25.125 195 12589.98 85.80 54484.70 88888.00 2016-07-13 18:56:25.250 195 12589.98 85.78 54484.72 88888.00 2016-07-13 18:56:25.375 195 12590.05 85.83 54484.70 88888.00 2016-07-13 18:56:25.500 195 12590.05 85.83 54484.68 88888.00 2016-07-13 18:56:25.625 195 12590.08 85.78 54484.68 88888.00 2016-07-13 18:56:25.750 195 12590.08 85.72 54484.70 88888.00 2016-07-13 18:56:25.875 195 12590.02 85.75 54484.68 88888.00 2016-07-13 18:56:26.000 195 12590.00 85.78 54484.68 88888.00 2016-07-13 18:56:26.125 195 12590.00 85.80 54484.68 88888.00 2016-07-13 18:56:26.250 195 12589.98 85.72 54484.68 88888.00 2016-07-13 18:56:26.375 195 12589.98 85.72 54484.68 88888.00 2016-07-13 18:56:26.500 195 12589.92 85.70 54484.68 88888.00 2016-07-13 18:56:26.625 195 12589.92 85.72 54484.68 88888.00 2016-07-13 18:56:26.750 195 12589.98 85.70 54484.68 88888.00 2016-07-13 18:56:26.875 195 12590.02 85.70 54484.68 88888.00 2016-07-13 18:56:27.000 195 12590.02 85.67 54484.68 88888.00 2016-07-13 18:56:27.125 195 12589.95 85.67 54484.70 88888.00 2016-07-13 18:56:27.250 195 12589.88 85.67 54484.70 88888.00 2016-07-13 18:56:27.375 195 12589.92 85.67 54484.70 88888.00 2016-07-13 18:56:27.500 195 12589.90 85.67 54484.68 88888.00 2016-07-13 18:56:27.625 195 12590.00 85.67 54484.65 88888.00 2016-07-13 18:56:27.750 195 12590.00 85.67 54484.65 88888.00 2016-07-13 18:56:27.875 195 12589.95 85.62 54484.68 88888.00 2016-07-13 18:56:28.000 195 12589.90 85.62 54484.68 88888.00 2016-07-13 18:56:28.125 195 12589.90 85.65 54484.70 88888.00 2016-07-13 18:56:28.250 195 12589.85 85.60 54484.68 88888.00 2016-07-13 18:56:28.375 195 12589.90 85.60 54484.65 88888.00 2016-07-13 18:56:28.500 195 12589.88 85.60 54484.68 88888.00 2016-07-13 18:56:28.625 195 12589.85 85.58 54484.68 88888.00 2016-07-13 18:56:28.750 195 12589.83 85.58 54484.65 88888.00 2016-07-13 18:56:28.875 195 12589.88 85.60 54484.65 88888.00 2016-07-13 18:56:29.000 195 12589.88 85.60 54484.65 88888.00 2016-07-13 18:56:29.125 195 12589.83 85.58 54484.62 88888.00 2016-07-13 18:56:29.250 195 12589.80 85.55 54484.62 88888.00 2016-07-13 18:56:29.375 195 12589.90 85.55 54484.60 88888.00 2016-07-13 18:56:29.500 195 12589.92 85.53 54484.60 88888.00 2016-07-13 18:56:29.625 195 12589.90 85.53 54484.60 88888.00 2016-07-13 18:56:29.750 195 12589.90 85.53 54484.60 88888.00 2016-07-13 18:56:29.875 195 12589.90 85.50 54484.60 88888.00 2016-07-13 18:56:30.000 195 12589.88 85.47 54484.57 88888.00 2016-07-13 18:56:30.125 195 12589.77 85.47 54484.60 88888.00 2016-07-13 18:56:30.250 195 12589.80 85.45 54484.62 88888.00 2016-07-13 18:56:30.375 195 12589.85 85.45 54484.62 88888.00 2016-07-13 18:56:30.500 195 12589.85 85.42 54484.57 88888.00 2016-07-13 18:56:30.625 195 12589.88 85.45 54484.60 88888.00 2016-07-13 18:56:30.750 195 12589.85 85.50 54484.62 88888.00 2016-07-13 18:56:30.875 195 12589.85 85.50 54484.65 88888.00 2016-07-13 18:56:31.000 195 12589.83 85.42 54484.65 88888.00 2016-07-13 18:56:31.125 195 12589.85 85.40 54484.62 88888.00 2016-07-13 18:56:31.250 195 12589.83 85.35 54484.62 88888.00 2016-07-13 18:56:31.375 195 12589.90 85.35 54484.65 88888.00 2016-07-13 18:56:31.500 195 12589.90 85.35 54484.65 88888.00 2016-07-13 18:56:31.625 195 12589.85 85.38 54484.65 88888.00 2016-07-13 18:56:31.750 195 12589.85 85.38 54484.65 88888.00 2016-07-13 18:56:31.875 195 12589.85 85.35 54484.65 88888.00 2016-07-13 18:56:32.000 195 12589.90 85.33 54484.62 88888.00 2016-07-13 18:56:32.125 195 12589.88 85.30 54484.65 88888.00 2016-07-13 18:56:32.250 195 12589.85 85.30 54484.68 88888.00 2016-07-13 18:56:32.375 195 12589.85 85.30 54484.68 88888.00 2016-07-13 18:56:32.500 195 12589.85 85.30 54484.65 88888.00 2016-07-13 18:56:32.625 195 12589.80 85.25 54484.65 88888.00 2016-07-13 18:56:32.750 195 12589.80 85.28 54484.62 88888.00 2016-07-13 18:56:32.875 195 12589.83 85.25 54484.65 88888.00 2016-07-13 18:56:33.000 195 12589.92 85.22 54484.62 88888.00 2016-07-13 18:56:33.125 195 12589.85 85.17 54484.65 88888.00 2016-07-13 18:56:33.250 195 12589.85 85.20 54484.68 88888.00 2016-07-13 18:56:33.375 195 12589.80 85.17 54484.65 88888.00 2016-07-13 18:56:33.500 195 12589.70 85.15 54484.65 88888.00 2016-07-13 18:56:33.625 195 12589.58 85.12 54484.65 88888.00 2016-07-13 18:56:33.750 195 12589.65 85.12 54484.62 88888.00 2016-07-13 18:56:33.875 195 12589.67 85.05 54484.62 88888.00 2016-07-13 18:56:34.000 195 12589.75 85.03 54484.62 88888.00 2016-07-13 18:56:34.125 195 12589.77 85.03 54484.65 88888.00 2016-07-13 18:56:34.250 195 12589.73 84.97 54484.68 88888.00 2016-07-13 18:56:34.375 195 12589.73 85.03 54484.68 88888.00 2016-07-13 18:56:34.500 195 12589.67 85.03 54484.65 88888.00 2016-07-13 18:56:34.625 195 12589.67 84.97 54484.65 88888.00 2016-07-13 18:56:34.750 195 12589.65 84.92 54484.65 88888.00 2016-07-13 18:56:34.875 195 12589.70 84.92 54484.62 88888.00 2016-07-13 18:56:35.000 195 12589.77 84.90 54484.62 88888.00 2016-07-13 18:56:35.125 195 12589.80 84.90 54484.62 88888.00 2016-07-13 18:56:35.250 195 12589.83 84.83 54484.65 88888.00 2016-07-13 18:56:35.375 195 12589.90 84.83 54484.62 88888.00 2016-07-13 18:56:35.500 195 12589.83 84.80 54484.60 88888.00 2016-07-13 18:56:35.625 195 12589.77 84.80 54484.57 88888.00 2016-07-13 18:56:35.750 195 12589.77 84.80 54484.60 88888.00 2016-07-13 18:56:35.875 195 12589.77 84.80 54484.62 88888.00 2016-07-13 18:56:36.000 195 12589.80 84.78 54484.62 88888.00 2016-07-13 18:56:36.125 195 12589.73 84.78 54484.60 88888.00 2016-07-13 18:56:36.250 195 12589.73 84.72 54484.60 88888.00 2016-07-13 18:56:36.375 195 12589.77 84.75 54484.60 88888.00 2016-07-13 18:56:36.500 195 12589.73 84.70 54484.60 88888.00 2016-07-13 18:56:36.625 195 12589.73 84.67 54484.60 88888.00 2016-07-13 18:56:36.750 195 12589.73 84.65 54484.60 88888.00 2016-07-13 18:56:36.875 195 12589.70 84.62 54484.62 88888.00 2016-07-13 18:56:37.000 195 12589.67 84.62 54484.60 88888.00 2016-07-13 18:56:37.125 195 12589.73 84.58 54484.60 88888.00 2016-07-13 18:56:37.250 195 12589.73 84.58 54484.62 88888.00 2016-07-13 18:56:37.375 195 12589.70 84.55 54484.60 88888.00 2016-07-13 18:56:37.500 195 12589.70 84.53 54484.60 88888.00 2016-07-13 18:56:37.625 195 12589.65 84.50 54484.65 88888.00 2016-07-13 18:56:37.750 195 12589.67 84.50 54484.65 88888.00 2016-07-13 18:56:37.875 195 12589.77 84.47 54484.62 88888.00 2016-07-13 18:56:38.000 195 12589.83 84.42 54484.60 88888.00 2016-07-13 18:56:38.125 195 12589.80 84.42 54484.60 88888.00 2016-07-13 18:56:38.250 195 12589.73 84.38 54484.60 88888.00 2016-07-13 18:56:38.375 195 12589.70 84.40 54484.60 88888.00 2016-07-13 18:56:38.500 195 12589.67 84.38 54484.60 88888.00 2016-07-13 18:56:38.625 195 12589.75 84.35 54484.62 88888.00 2016-07-13 18:56:38.750 195 12589.70 84.35 54484.60 88888.00 2016-07-13 18:56:38.875 195 12589.67 84.33 54484.60 88888.00 2016-07-13 18:56:39.000 195 12589.67 84.30 54484.57 88888.00 2016-07-13 18:56:39.125 195 12589.67 84.25 54484.57 88888.00 2016-07-13 18:56:39.250 195 12589.60 84.22 54484.57 88888.00 2016-07-13 18:56:39.375 195 12589.60 84.22 54484.60 88888.00 2016-07-13 18:56:39.500 195 12589.60 84.20 54484.62 88888.00 2016-07-13 18:56:39.625 195 12589.60 84.20 54484.60 88888.00 2016-07-13 18:56:39.750 195 12589.52 84.17 54484.62 88888.00 2016-07-13 18:56:39.875 195 12589.60 84.17 54484.65 88888.00 2016-07-13 18:56:40.000 195 12589.62 84.17 54484.62 88888.00 2016-07-13 18:56:40.125 195 12589.60 84.15 54484.62 88888.00 2016-07-13 18:56:40.250 195 12589.60 84.10 54484.60 88888.00 2016-07-13 18:56:40.375 195 12589.67 84.10 54484.60 88888.00 2016-07-13 18:56:40.500 195 12589.67 84.08 54484.62 88888.00 2016-07-13 18:56:40.625 195 12589.67 84.05 54484.60 88888.00 2016-07-13 18:56:40.750 195 12589.62 84.05 54484.57 88888.00 2016-07-13 18:56:40.875 195 12589.62 84.05 54484.55 88888.00 2016-07-13 18:56:41.000 195 12589.58 84.05 54484.57 88888.00 2016-07-13 18:56:41.125 195 12589.62 84.05 54484.57 88888.00 2016-07-13 18:56:41.250 195 12589.62 84.03 54484.55 88888.00 2016-07-13 18:56:41.375 195 12589.60 84.00 54484.55 88888.00 2016-07-13 18:56:41.500 195 12589.55 84.03 54484.55 88888.00 2016-07-13 18:56:41.625 195 12589.58 83.97 54484.55 88888.00 2016-07-13 18:56:41.750 195 12589.55 83.95 54484.55 88888.00 2016-07-13 18:56:41.875 195 12589.58 83.95 54484.55 88888.00 2016-07-13 18:56:42.000 195 12589.60 83.95 54484.55 88888.00 2016-07-13 18:56:42.125 195 12589.62 83.92 54484.55 88888.00 2016-07-13 18:56:42.250 195 12589.52 83.90 54484.57 88888.00 2016-07-13 18:56:42.375 195 12589.52 83.90 54484.55 88888.00 2016-07-13 18:56:42.500 195 12589.52 83.90 54484.57 88888.00 2016-07-13 18:56:42.625 195 12589.55 83.92 54484.57 88888.00 2016-07-13 18:56:42.750 195 12589.60 83.90 54484.57 88888.00 2016-07-13 18:56:42.875 195 12589.62 83.88 54484.55 88888.00 2016-07-13 18:56:43.000 195 12589.65 83.88 54484.55 88888.00 2016-07-13 18:56:43.125 195 12589.60 83.88 54484.57 88888.00 2016-07-13 18:56:43.250 195 12589.45 83.85 54484.55 88888.00 2016-07-13 18:56:43.375 195 12589.48 83.88 54484.57 88888.00 2016-07-13 18:56:43.500 195 12589.55 83.90 54484.57 88888.00 2016-07-13 18:56:43.625 195 12589.55 83.90 54484.57 88888.00 2016-07-13 18:56:43.750 195 12589.58 83.90 54484.60 88888.00 2016-07-13 18:56:43.875 195 12589.55 83.88 54484.57 88888.00 2016-07-13 18:56:44.000 195 12589.58 83.88 54484.55 88888.00 2016-07-13 18:56:44.125 195 12589.60 83.88 54484.57 88888.00 2016-07-13 18:56:44.250 195 12589.55 83.85 54484.57 88888.00 2016-07-13 18:56:44.375 195 12589.50 83.85 54484.57 88888.00 2016-07-13 18:56:44.500 195 12589.42 83.85 54484.57 88888.00 2016-07-13 18:56:44.625 195 12589.42 83.83 54484.55 88888.00 2016-07-13 18:56:44.750 195 12589.40 83.83 54484.55 88888.00 2016-07-13 18:56:44.875 195 12589.40 83.83 54484.57 88888.00 2016-07-13 18:56:45.000 195 12589.40 83.80 54484.55 88888.00 2016-07-13 18:56:45.125 195 12589.42 83.80 54484.55 88888.00 2016-07-13 18:56:45.250 195 12589.40 83.78 54484.57 88888.00 2016-07-13 18:56:45.375 195 12589.40 83.80 54484.57 88888.00 2016-07-13 18:56:45.500 195 12589.38 83.83 54484.55 88888.00 2016-07-13 18:56:45.625 195 12589.33 83.83 54484.55 88888.00 2016-07-13 18:56:45.750 195 12589.30 83.83 54484.55 88888.00 2016-07-13 18:56:45.875 195 12589.38 83.83 54484.53 88888.00 2016-07-13 18:56:46.000 195 12589.42 83.80 54484.50 88888.00 2016-07-13 18:56:46.125 195 12589.40 83.78 54484.50 88888.00 2016-07-13 18:56:46.250 195 12589.33 83.75 54484.53 88888.00 2016-07-13 18:56:46.375 195 12589.35 83.75 54484.53 88888.00 2016-07-13 18:56:46.500 195 12589.33 83.78 54484.53 88888.00 2016-07-13 18:56:46.625 195 12589.25 83.75 54484.50 88888.00 2016-07-13 18:56:46.750 195 12589.27 83.75 54484.47 88888.00 2016-07-13 18:56:46.875 195 12589.30 83.75 54484.47 88888.00 2016-07-13 18:56:47.000 195 12589.33 83.75 54484.47 88888.00 2016-07-13 18:56:47.125 195 12589.33 83.78 54484.47 88888.00 2016-07-13 18:56:47.250 195 12589.30 83.75 54484.50 88888.00 2016-07-13 18:56:47.375 195 12589.27 83.78 54484.47 88888.00 2016-07-13 18:56:47.500 195 12589.27 83.80 54484.50 88888.00 2016-07-13 18:56:47.625 195 12589.27 83.80 54484.47 88888.00 2016-07-13 18:56:47.750 195 12589.30 83.75 54484.45 88888.00 2016-07-13 18:56:47.875 195 12589.33 83.78 54484.47 88888.00 2016-07-13 18:56:48.000 195 12589.38 83.80 54484.45 88888.00 2016-07-13 18:56:48.125 195 12589.38 83.80 54484.45 88888.00 2016-07-13 18:56:48.250 195 12589.33 83.80 54484.45 88888.00 2016-07-13 18:56:48.375 195 12589.33 83.83 54484.47 88888.00 2016-07-13 18:56:48.500 195 12589.30 83.83 54484.47 88888.00 2016-07-13 18:56:48.625 195 12589.30 83.88 54484.47 88888.00 2016-07-13 18:56:48.750 195 12589.25 83.85 54484.47 88888.00 2016-07-13 18:56:48.875 195 12589.25 83.90 54484.50 88888.00 2016-07-13 18:56:49.000 195 12589.25 83.88 54484.50 88888.00 2016-07-13 18:56:49.125 195 12589.23 83.90 54484.50 88888.00 2016-07-13 18:56:49.250 195 12589.25 83.92 54484.47 88888.00 2016-07-13 18:56:49.375 195 12589.25 83.92 54484.50 88888.00 2016-07-13 18:56:49.500 195 12589.27 83.92 54484.50 88888.00 2016-07-13 18:56:49.625 195 12589.30 83.92 54484.50 88888.00 2016-07-13 18:56:49.750 195 12589.23 83.95 54484.50 88888.00 2016-07-13 18:56:49.875 195 12589.23 83.95 54484.53 88888.00 2016-07-13 18:56:50.000 195 12589.27 83.95 54484.50 88888.00 2016-07-13 18:56:50.125 195 12589.27 83.92 54484.47 88888.00 2016-07-13 18:56:50.250 195 12589.23 83.95 54484.47 88888.00 2016-07-13 18:56:50.375 195 12589.23 83.97 54484.47 88888.00 2016-07-13 18:56:50.500 195 12589.27 84.00 54484.50 88888.00 2016-07-13 18:56:50.625 195 12589.30 84.00 54484.50 88888.00 2016-07-13 18:56:50.750 195 12589.30 83.97 54484.50 88888.00 2016-07-13 18:56:50.875 195 12589.30 83.97 54484.47 88888.00 2016-07-13 18:56:51.000 195 12589.30 84.03 54484.45 88888.00 2016-07-13 18:56:51.125 195 12589.30 84.03 54484.45 88888.00 2016-07-13 18:56:51.250 195 12589.27 84.03 54484.45 88888.00 2016-07-13 18:56:51.375 195 12589.25 84.03 54484.45 88888.00 2016-07-13 18:56:51.500 195 12589.15 84.03 54484.43 88888.00 2016-07-13 18:56:51.625 195 12589.20 84.05 54484.43 88888.00 2016-07-13 18:56:51.750 195 12589.25 84.08 54484.43 88888.00 2016-07-13 18:56:51.875 195 12589.23 84.08 54484.43 88888.00 2016-07-13 18:56:52.000 195 12589.20 84.10 54484.43 88888.00 2016-07-13 18:56:52.125 195 12589.17 84.12 54484.40 88888.00 2016-07-13 18:56:52.250 195 12589.20 84.15 54484.43 88888.00 2016-07-13 18:56:52.375 195 12589.23 84.12 54484.45 88888.00 2016-07-13 18:56:52.500 195 12589.17 84.12 54484.43 88888.00 2016-07-13 18:56:52.625 195 12589.20 84.15 54484.43 88888.00 2016-07-13 18:56:52.750 195 12589.25 84.17 54484.40 88888.00 2016-07-13 18:56:52.875 195 12589.25 84.12 54484.40 88888.00 2016-07-13 18:56:53.000 195 12589.23 84.10 54484.32 88888.00 2016-07-13 18:56:53.125 195 12589.23 84.10 54484.35 88888.00 2016-07-13 18:56:53.250 195 12589.23 84.12 54484.35 88888.00 2016-07-13 18:56:53.375 195 12589.35 84.15 54484.40 88888.00 2016-07-13 18:56:53.500 195 12589.30 84.17 54484.35 88888.00 2016-07-13 18:56:53.625 195 12589.30 84.17 54484.35 88888.00 2016-07-13 18:56:53.750 195 12589.30 84.17 54484.32 88888.00 2016-07-13 18:56:53.875 195 12589.33 84.20 54484.32 88888.00 2016-07-13 18:56:54.000 195 12589.35 84.25 54484.30 88888.00 2016-07-13 18:56:54.125 195 12589.30 84.25 54484.28 88888.00 2016-07-13 18:56:54.250 195 12589.30 84.28 54484.30 88888.00 2016-07-13 18:56:54.375 195 12589.30 84.25 54484.30 88888.00 2016-07-13 18:56:54.500 195 12589.30 84.28 54484.30 88888.00 2016-07-13 18:56:54.625 195 12589.30 84.30 54484.30 88888.00 2016-07-13 18:56:54.750 195 12589.27 84.33 54484.32 88888.00 2016-07-13 18:56:54.875 195 12589.30 84.38 54484.30 88888.00 2016-07-13 18:56:55.000 195 12589.38 84.35 54484.30 88888.00 2016-07-13 18:56:55.125 195 12589.35 84.40 54484.30 88888.00 2016-07-13 18:56:55.250 195 12589.33 84.40 54484.30 88888.00 2016-07-13 18:56:55.375 195 12589.38 84.40 54484.30 88888.00 2016-07-13 18:56:55.500 195 12589.40 84.40 54484.30 88888.00 2016-07-13 18:56:55.625 195 12589.40 84.45 54484.30 88888.00 2016-07-13 18:56:55.750 195 12589.38 84.40 54484.25 88888.00 2016-07-13 18:56:55.875 195 12589.33 84.42 54484.25 88888.00 2016-07-13 18:56:56.000 195 12589.35 84.45 54484.25 88888.00 2016-07-13 18:56:56.125 195 12589.35 84.45 54484.28 88888.00 2016-07-13 18:56:56.250 195 12589.33 84.45 54484.25 88888.00 2016-07-13 18:56:56.375 195 12589.38 84.45 54484.25 88888.00 2016-07-13 18:56:56.500 195 12589.38 84.45 54484.20 88888.00 2016-07-13 18:56:56.625 195 12589.42 84.47 54484.22 88888.00 2016-07-13 18:56:56.750 195 12589.45 84.53 54484.28 88888.00 2016-07-13 18:56:56.875 195 12589.45 84.53 54484.25 88888.00 2016-07-13 18:56:57.000 195 12589.45 84.50 54484.20 88888.00 2016-07-13 18:56:57.125 195 12589.48 84.53 54484.22 88888.00 2016-07-13 18:56:57.250 195 12589.45 84.47 54484.22 88888.00 2016-07-13 18:56:57.375 195 12589.52 84.55 54484.20 88888.00 2016-07-13 18:56:57.500 195 12589.55 84.60 54484.22 88888.00 2016-07-13 18:56:57.625 195 12589.45 84.60 54484.22 88888.00 2016-07-13 18:56:57.750 195 12589.50 84.55 54484.22 88888.00 2016-07-13 18:56:57.875 195 12589.48 84.55 54484.20 88888.00 2016-07-13 18:56:58.000 195 12589.42 84.58 54484.20 88888.00 2016-07-13 18:56:58.125 195 12589.42 84.55 54484.18 88888.00 2016-07-13 18:56:58.250 195 12589.42 84.53 54484.18 88888.00 2016-07-13 18:56:58.375 195 12589.45 84.58 54484.15 88888.00 2016-07-13 18:56:58.500 195 12589.40 84.55 54484.15 88888.00 2016-07-13 18:56:58.625 195 12589.42 84.55 54484.12 88888.00 2016-07-13 18:56:58.750 195 12589.42 84.55 54484.12 88888.00 2016-07-13 18:56:58.875 195 12589.48 84.60 54484.12 88888.00 2016-07-13 18:56:59.000 195 12589.48 84.62 54484.15 88888.00 2016-07-13 18:56:59.125 195 12589.45 84.62 54484.12 88888.00 2016-07-13 18:56:59.250 195 12589.42 84.65 54484.15 88888.00 2016-07-13 18:56:59.375 195 12589.50 84.67 54484.10 88888.00 2016-07-13 18:56:59.500 195 12589.55 84.65 54484.10 88888.00 2016-07-13 18:56:59.625 195 12589.48 84.65 54484.07 88888.00 2016-07-13 18:56:59.750 195 12589.50 84.65 54484.07 88888.00 2016-07-13 18:56:59.875 195 12589.55 84.67 54484.05 88888.00 2016-07-13 18:57:00.000 195 12589.58 84.65 54484.07 88888.00 2016-07-13 18:57:00.125 195 12589.60 84.65 54484.10 88888.00 2016-07-13 18:57:00.250 195 12589.52 84.67 54484.10 88888.00 2016-07-13 18:57:00.375 195 12589.52 84.67 54484.07 88888.00 2016-07-13 18:57:00.500 195 12589.55 84.70 54484.03 88888.00 2016-07-13 18:57:00.625 195 12589.55 84.72 54484.05 88888.00 2016-07-13 18:57:00.750 195 12589.55 84.70 54484.07 88888.00 2016-07-13 18:57:00.875 195 12589.55 84.72 54484.05 88888.00 2016-07-13 18:57:01.000 195 12589.50 84.75 54484.05 88888.00 2016-07-13 18:57:01.125 195 12589.60 84.75 54484.05 88888.00 2016-07-13 18:57:01.250 195 12589.62 84.75 54484.07 88888.00 2016-07-13 18:57:01.375 195 12589.70 84.78 54484.07 88888.00 2016-07-13 18:57:01.500 195 12589.67 84.78 54484.03 88888.00 2016-07-13 18:57:01.625 195 12589.62 84.80 54484.07 88888.00 2016-07-13 18:57:01.750 195 12589.65 84.83 54484.05 88888.00 2016-07-13 18:57:01.875 195 12589.65 84.80 54484.03 88888.00 2016-07-13 18:57:02.000 195 12589.65 84.80 54484.03 88888.00 2016-07-13 18:57:02.125 195 12589.65 84.80 54484.03 88888.00 2016-07-13 18:57:02.250 195 12589.65 84.80 54484.03 88888.00 2016-07-13 18:57:02.375 195 12589.73 84.78 54484.00 88888.00 2016-07-13 18:57:02.500 195 12589.73 84.80 54484.00 88888.00 2016-07-13 18:57:02.625 195 12589.70 84.80 54484.00 88888.00 2016-07-13 18:57:02.750 195 12589.73 84.80 54484.00 88888.00 2016-07-13 18:57:02.875 195 12589.73 84.83 54484.00 88888.00 2016-07-13 18:57:03.000 195 12589.77 84.83 54483.97 88888.00 2016-07-13 18:57:03.125 195 12589.70 84.80 54484.00 88888.00 2016-07-13 18:57:03.250 195 12589.73 84.80 54484.00 88888.00 2016-07-13 18:57:03.375 195 12589.80 84.83 54484.03 88888.00 2016-07-13 18:57:03.500 195 12589.80 84.88 54484.03 88888.00 2016-07-13 18:57:03.625 195 12589.73 84.90 54484.00 88888.00 2016-07-13 18:57:03.750 195 12589.70 84.85 54483.97 88888.00 2016-07-13 18:57:03.875 195 12589.75 84.88 54483.97 88888.00 2016-07-13 18:57:04.000 195 12589.73 84.90 54483.97 88888.00 2016-07-13 18:57:04.125 195 12589.77 84.88 54483.97 88888.00 2016-07-13 18:57:04.250 195 12589.77 84.90 54483.97 88888.00 2016-07-13 18:57:04.375 195 12589.80 84.88 54483.95 88888.00 2016-07-13 18:57:04.500 195 12589.75 84.85 54483.97 88888.00 2016-07-13 18:57:04.625 195 12589.80 84.88 54483.97 88888.00 2016-07-13 18:57:04.750 195 12589.77 84.88 54483.93 88888.00 2016-07-13 18:57:04.875 195 12589.80 84.88 54483.93 88888.00 2016-07-13 18:57:05.000 195 12589.77 84.85 54483.88 88888.00 2016-07-13 18:57:05.125 195 12589.73 84.90 54483.90 88888.00 2016-07-13 18:57:05.250 195 12589.73 84.88 54483.93 88888.00 2016-07-13 18:57:05.375 195 12589.77 84.88 54483.90 88888.00 2016-07-13 18:57:05.500 195 12589.77 84.85 54483.90 88888.00 2016-07-13 18:57:05.625 195 12589.73 84.85 54483.90 88888.00 2016-07-13 18:57:05.750 195 12589.77 84.88 54483.88 88888.00 2016-07-13 18:57:05.875 195 12589.75 84.90 54483.88 88888.00 2016-07-13 18:57:06.000 195 12589.80 84.88 54483.90 88888.00 2016-07-13 18:57:06.125 195 12589.85 84.90 54483.90 88888.00 2016-07-13 18:57:06.250 195 12589.80 84.88 54483.85 88888.00 2016-07-13 18:57:06.375 195 12589.73 84.90 54483.85 88888.00 2016-07-13 18:57:06.500 195 12589.80 84.90 54483.88 88888.00 2016-07-13 18:57:06.625 195 12589.88 84.90 54483.90 88888.00 2016-07-13 18:57:06.750 195 12589.88 84.90 54483.90 88888.00 2016-07-13 18:57:06.875 195 12589.90 84.90 54483.90 88888.00 2016-07-13 18:57:07.000 195 12589.90 84.90 54483.93 88888.00 2016-07-13 18:57:07.125 195 12589.92 84.92 54483.95 88888.00 2016-07-13 18:57:07.250 195 12589.90 84.90 54483.93 88888.00 2016-07-13 18:57:07.375 195 12589.90 84.90 54483.90 88888.00 2016-07-13 18:57:07.500 195 12589.98 84.92 54483.90 88888.00 2016-07-13 18:57:07.625 195 12589.98 84.95 54483.90 88888.00 2016-07-13 18:57:07.750 195 12589.98 84.95 54483.90 88888.00 2016-07-13 18:57:07.875 195 12589.98 84.97 54483.88 88888.00 2016-07-13 18:57:08.000 195 12589.98 84.97 54483.85 88888.00 2016-07-13 18:57:08.125 195 12589.90 85.00 54483.88 88888.00 2016-07-13 18:57:08.250 195 12589.92 85.00 54483.88 88888.00 2016-07-13 18:57:08.375 195 12590.00 85.00 54483.88 88888.00 2016-07-13 18:57:08.500 195 12590.05 84.97 54483.85 88888.00 2016-07-13 18:57:08.625 195 12590.05 84.97 54483.82 88888.00 2016-07-13 18:57:08.750 195 12590.02 84.97 54483.85 88888.00 2016-07-13 18:57:08.875 195 12590.02 84.97 54483.85 88888.00 2016-07-13 18:57:09.000 195 12590.08 84.97 54483.82 88888.00 2016-07-13 18:57:09.125 195 12590.10 84.97 54483.85 88888.00 2016-07-13 18:57:09.250 195 12590.05 85.00 54483.85 88888.00 2016-07-13 18:57:09.375 195 12590.08 85.00 54483.85 88888.00 2016-07-13 18:57:09.500 195 12590.08 85.00 54483.85 88888.00 2016-07-13 18:57:09.625 195 12590.05 85.00 54483.82 88888.00 2016-07-13 18:57:09.750 195 12590.10 85.00 54483.80 88888.00 2016-07-13 18:57:09.875 195 12590.15 85.03 54483.80 88888.00 2016-07-13 18:57:10.000 195 12590.20 85.03 54483.80 88888.00 2016-07-13 18:57:10.125 195 12590.17 85.03 54483.82 88888.00 2016-07-13 18:57:10.250 195 12590.15 85.05 54483.82 88888.00 2016-07-13 18:57:10.375 195 12590.23 85.05 54483.80 88888.00 2016-07-13 18:57:10.500 195 12590.25 85.05 54483.80 88888.00 2016-07-13 18:57:10.625 195 12590.27 85.03 54483.78 88888.00 2016-07-13 18:57:10.750 195 12590.27 85.03 54483.78 88888.00 2016-07-13 18:57:10.875 195 12590.30 84.97 54483.75 88888.00 2016-07-13 18:57:11.000 195 12590.35 84.97 54483.72 88888.00 2016-07-13 18:57:11.125 195 12590.33 85.00 54483.72 88888.00 2016-07-13 18:57:11.250 195 12590.30 85.00 54483.72 88888.00 2016-07-13 18:57:11.375 195 12590.35 85.00 54483.70 88888.00 2016-07-13 18:57:11.500 195 12590.38 85.00 54483.70 88888.00 2016-07-13 18:57:11.625 195 12590.38 85.05 54483.70 88888.00 2016-07-13 18:57:11.750 195 12590.40 85.08 54483.70 88888.00 2016-07-13 18:57:11.875 195 12590.45 85.08 54483.70 88888.00 2016-07-13 18:57:12.000 195 12590.45 85.03 54483.68 88888.00 2016-07-13 18:57:12.125 195 12590.45 85.03 54483.68 88888.00 2016-07-13 18:57:12.250 195 12590.42 85.00 54483.65 88888.00 2016-07-13 18:57:12.375 195 12590.48 85.05 54483.65 88888.00 2016-07-13 18:57:12.500 195 12590.52 85.05 54483.68 88888.00 2016-07-13 18:57:12.625 195 12590.55 85.05 54483.68 88888.00 2016-07-13 18:57:12.750 195 12590.58 85.05 54483.70 88888.00 2016-07-13 18:57:12.875 195 12590.58 85.03 54483.70 88888.00 2016-07-13 18:57:13.000 195 12590.58 85.05 54483.68 88888.00 2016-07-13 18:57:13.125 195 12590.58 85.08 54483.68 88888.00 2016-07-13 18:57:13.250 195 12590.60 85.05 54483.68 88888.00 2016-07-13 18:57:13.375 195 12590.70 85.05 54483.68 88888.00 2016-07-13 18:57:13.500 195 12590.67 85.03 54483.68 88888.00 2016-07-13 18:57:13.625 195 12590.62 85.03 54483.65 88888.00 2016-07-13 18:57:13.750 195 12590.62 85.00 54483.65 88888.00 2016-07-13 18:57:13.875 195 12590.67 84.97 54483.65 88888.00 2016-07-13 18:57:14.000 195 12590.77 85.00 54483.62 88888.00 2016-07-13 18:57:14.125 195 12590.77 84.97 54483.62 88888.00 2016-07-13 18:57:14.250 195 12590.75 84.97 54483.62 88888.00 2016-07-13 18:57:14.375 195 12590.83 85.00 54483.62 88888.00 2016-07-13 18:57:14.500 195 12590.85 85.03 54483.60 88888.00 2016-07-13 18:57:14.625 195 12590.92 85.03 54483.62 88888.00 2016-07-13 18:57:14.750 195 12590.92 85.00 54483.60 88888.00 2016-07-13 18:57:14.875 195 12590.92 85.00 54483.60 88888.00 2016-07-13 18:57:15.000 195 12590.95 84.97 54483.62 88888.00 2016-07-13 18:57:15.125 195 12591.02 84.97 54483.60 88888.00 2016-07-13 18:57:15.250 195 12591.02 85.00 54483.60 88888.00 2016-07-13 18:57:15.375 195 12591.10 85.03 54483.57 88888.00 2016-07-13 18:57:15.500 195 12591.08 85.00 54483.57 88888.00 2016-07-13 18:57:15.625 195 12591.05 84.92 54483.60 88888.00 2016-07-13 18:57:15.750 195 12591.10 84.95 54483.60 88888.00 2016-07-13 18:57:15.875 195 12591.08 84.95 54483.57 88888.00 2016-07-13 18:57:16.000 195 12591.10 84.92 54483.57 88888.00 2016-07-13 18:57:16.125 195 12591.15 84.90 54483.57 88888.00 2016-07-13 18:57:16.250 195 12591.15 84.90 54483.60 88888.00 2016-07-13 18:57:16.375 195 12591.17 84.88 54483.57 88888.00 2016-07-13 18:57:16.500 195 12591.20 84.90 54483.55 88888.00 2016-07-13 18:57:16.625 195 12591.20 84.97 54483.62 88888.00 2016-07-13 18:57:16.750 195 12591.25 85.00 54483.62 88888.00 2016-07-13 18:57:16.875 195 12591.20 84.90 54483.57 88888.00 2016-07-13 18:57:17.000 195 12591.15 84.85 54483.53 88888.00 2016-07-13 18:57:17.125 195 12591.15 84.83 54483.55 88888.00 2016-07-13 18:57:17.250 195 12591.20 84.83 54483.53 88888.00 2016-07-13 18:57:17.375 195 12591.27 84.83 54483.53 88888.00 2016-07-13 18:57:17.500 195 12591.35 84.83 54483.50 88888.00 2016-07-13 18:57:17.625 195 12591.30 84.83 54483.47 88888.00 2016-07-13 18:57:17.750 195 12591.33 84.83 54483.50 88888.00 2016-07-13 18:57:17.875 195 12591.35 84.80 54483.50 88888.00 2016-07-13 18:57:18.000 195 12591.38 84.83 54483.47 88888.00 2016-07-13 18:57:18.125 195 12591.35 84.78 54483.50 88888.00 2016-07-13 18:57:18.250 195 12591.35 84.80 54483.53 88888.00 2016-07-13 18:57:18.375 195 12591.52 84.83 54483.50 88888.00 2016-07-13 18:57:18.500 195 12591.55 84.80 54483.47 88888.00 2016-07-13 18:57:18.625 195 12591.45 84.80 54483.45 88888.00 2016-07-13 18:57:18.750 195 12591.48 84.80 54483.47 88888.00 2016-07-13 18:57:18.875 195 12591.48 84.80 54483.50 88888.00 2016-07-13 18:57:19.000 195 12591.50 84.78 54483.45 88888.00 2016-07-13 18:57:19.125 195 12591.52 84.75 54483.47 88888.00 2016-07-13 18:57:19.250 195 12591.55 84.75 54483.50 88888.00 2016-07-13 18:57:19.375 195 12591.62 84.72 54483.50 88888.00 2016-07-13 18:57:19.500 195 12591.65 84.72 54483.47 88888.00 2016-07-13 18:57:19.625 195 12591.62 84.72 54483.47 88888.00 2016-07-13 18:57:19.750 195 12591.60 84.72 54483.50 88888.00 2016-07-13 18:57:19.875 195 12591.65 84.70 54483.50 88888.00 2016-07-13 18:57:20.000 195 12591.73 84.65 54483.47 88888.00 2016-07-13 18:57:20.125 195 12591.70 84.65 54483.47 88888.00 2016-07-13 18:57:20.250 195 12591.67 84.62 54483.53 88888.00 2016-07-13 18:57:20.375 195 12591.67 84.62 54483.53 88888.00 2016-07-13 18:57:20.500 195 12591.65 84.60 54483.50 88888.00 2016-07-13 18:57:20.625 195 12591.67 84.53 54483.47 88888.00 2016-07-13 18:57:20.750 195 12591.70 84.55 54483.45 88888.00 2016-07-13 18:57:20.875 195 12591.70 84.58 54483.45 88888.00 2016-07-13 18:57:21.000 195 12591.73 84.50 54483.45 88888.00 2016-07-13 18:57:21.125 195 12591.77 84.55 54483.45 88888.00 2016-07-13 18:57:21.250 195 12591.75 84.53 54483.47 88888.00 2016-07-13 18:57:21.375 195 12591.80 84.53 54483.45 88888.00 2016-07-13 18:57:21.500 195 12591.80 84.47 54483.43 88888.00 2016-07-13 18:57:21.625 195 12591.83 84.53 54483.45 88888.00 2016-07-13 18:57:21.750 195 12591.88 84.53 54483.47 88888.00 2016-07-13 18:57:21.875 195 12591.88 84.50 54483.45 88888.00 2016-07-13 18:57:22.000 195 12591.83 84.45 54483.43 88888.00 2016-07-13 18:57:22.125 195 12591.80 84.45 54483.43 88888.00 2016-07-13 18:57:22.250 195 12591.77 84.40 54483.40 88888.00 2016-07-13 18:57:22.375 195 12591.88 84.38 54483.43 88888.00 2016-07-13 18:57:22.500 195 12591.92 84.38 54483.43 88888.00 2016-07-13 18:57:22.625 195 12591.90 84.38 54483.43 88888.00 2016-07-13 18:57:22.750 195 12591.90 84.40 54483.45 88888.00 2016-07-13 18:57:22.875 195 12591.92 84.33 54483.38 88888.00 2016-07-13 18:57:23.000 195 12591.92 84.28 54483.32 88888.00 2016-07-13 18:57:23.125 195 12591.92 84.30 54483.32 88888.00 2016-07-13 18:57:23.250 195 12591.92 84.28 54483.38 88888.00 2016-07-13 18:57:23.375 195 12591.92 84.28 54483.35 88888.00 2016-07-13 18:57:23.500 195 12591.92 84.22 54483.35 88888.00 2016-07-13 18:57:23.625 195 12592.00 84.28 54483.35 88888.00 2016-07-13 18:57:23.750 195 12592.00 84.25 54483.35 88888.00 2016-07-13 18:57:23.875 195 12592.00 84.22 54483.35 88888.00 2016-07-13 18:57:24.000 195 12592.02 84.20 54483.38 88888.00 2016-07-13 18:57:24.125 195 12592.00 84.20 54483.38 88888.00 2016-07-13 18:57:24.250 195 12591.95 84.20 54483.38 88888.00 2016-07-13 18:57:24.375 195 12592.00 84.17 54483.38 88888.00 2016-07-13 18:57:24.500 195 12592.00 84.15 54483.35 88888.00 2016-07-13 18:57:24.625 195 12592.02 84.12 54483.38 88888.00 2016-07-13 18:57:24.750 195 12592.05 84.12 54483.38 88888.00 2016-07-13 18:57:24.875 195 12592.05 84.15 54483.38 88888.00 2016-07-13 18:57:25.000 195 12592.02 84.12 54483.38 88888.00 2016-07-13 18:57:25.125 195 12592.05 84.12 54483.40 88888.00 2016-07-13 18:57:25.250 195 12592.00 84.10 54483.40 88888.00 2016-07-13 18:57:25.375 195 12592.00 84.08 54483.38 88888.00 2016-07-13 18:57:25.500 195 12592.00 84.05 54483.38 88888.00 2016-07-13 18:57:25.625 195 12592.02 84.08 54483.38 88888.00 2016-07-13 18:57:25.750 195 12592.08 84.05 54483.40 88888.00 2016-07-13 18:57:25.875 195 12592.12 84.03 54483.40 88888.00 2016-07-13 18:57:26.000 195 12592.15 83.97 54483.40 88888.00 2016-07-13 18:57:26.125 195 12592.20 83.97 54483.40 88888.00 2016-07-13 18:57:26.250 195 12592.20 83.92 54483.40 88888.00 2016-07-13 18:57:26.375 195 12592.20 83.95 54483.38 88888.00 2016-07-13 18:57:26.500 195 12592.20 83.95 54483.38 88888.00 2016-07-13 18:57:26.625 195 12592.17 83.95 54483.38 88888.00 2016-07-13 18:57:26.750 195 12592.17 83.95 54483.38 88888.00 2016-07-13 18:57:26.875 195 12592.20 83.92 54483.38 88888.00 2016-07-13 18:57:27.000 195 12592.20 83.92 54483.38 88888.00 2016-07-13 18:57:27.125 195 12592.23 83.92 54483.38 88888.00 2016-07-13 18:57:27.250 195 12592.23 83.90 54483.38 88888.00 2016-07-13 18:57:27.375 195 12592.17 83.85 54483.38 88888.00 2016-07-13 18:57:27.500 195 12592.12 83.85 54483.40 88888.00 2016-07-13 18:57:27.625 195 12592.20 83.88 54483.38 88888.00 2016-07-13 18:57:27.750 195 12592.20 83.88 54483.40 88888.00 2016-07-13 18:57:27.875 195 12592.23 83.85 54483.40 88888.00 2016-07-13 18:57:28.000 195 12592.20 83.83 54483.40 88888.00 2016-07-13 18:57:28.125 195 12592.23 83.83 54483.38 88888.00 2016-07-13 18:57:28.250 195 12592.23 83.78 54483.38 88888.00 2016-07-13 18:57:28.375 195 12592.25 83.72 54483.35 88888.00 2016-07-13 18:57:28.500 195 12592.25 83.70 54483.32 88888.00 2016-07-13 18:57:28.625 195 12592.23 83.70 54483.32 88888.00 2016-07-13 18:57:28.750 195 12592.25 83.72 54483.35 88888.00 2016-07-13 18:57:28.875 195 12592.23 83.72 54483.32 88888.00 2016-07-13 18:57:29.000 195 12592.27 83.67 54483.32 88888.00 2016-07-13 18:57:29.125 195 12592.35 83.65 54483.32 88888.00 2016-07-13 18:57:29.250 195 12592.33 83.65 54483.38 88888.00 2016-07-13 18:57:29.375 195 12592.33 83.65 54483.35 88888.00 2016-07-13 18:57:29.500 195 12592.33 83.62 54483.35 88888.00 2016-07-13 18:57:29.625 195 12592.25 83.60 54483.32 88888.00 2016-07-13 18:57:29.750 195 12592.25 83.60 54483.32 88888.00 2016-07-13 18:57:29.875 195 12592.25 83.60 54483.35 88888.00 2016-07-13 18:57:30.000 195 12592.30 83.58 54483.32 88888.00 2016-07-13 18:57:30.125 195 12592.27 83.58 54483.32 88888.00 2016-07-13 18:57:30.250 195 12592.23 83.55 54483.32 88888.00 2016-07-13 18:57:30.375 195 12592.23 83.58 54483.32 88888.00 2016-07-13 18:57:30.500 195 12592.25 83.58 54483.30 88888.00 2016-07-13 18:57:30.625 195 12592.27 83.58 54483.30 88888.00 2016-07-13 18:57:30.750 195 12592.30 83.58 54483.35 88888.00 2016-07-13 18:57:30.875 195 12592.27 83.58 54483.38 88888.00 2016-07-13 18:57:31.000 195 12592.23 83.60 54483.38 88888.00 2016-07-13 18:57:31.125 195 12592.20 83.60 54483.35 88888.00 2016-07-13 18:57:31.250 195 12592.23 83.55 54483.35 88888.00 2016-07-13 18:57:31.375 195 12592.30 83.55 54483.35 88888.00 2016-07-13 18:57:31.500 195 12592.30 83.55 54483.35 88888.00 2016-07-13 18:57:31.625 195 12592.33 83.53 54483.35 88888.00 2016-07-13 18:57:31.750 195 12592.38 83.53 54483.35 88888.00 2016-07-13 18:57:31.875 195 12592.30 83.50 54483.35 88888.00 2016-07-13 18:57:32.000 195 12592.27 83.47 54483.35 88888.00 2016-07-13 18:57:32.125 195 12592.30 83.45 54483.38 88888.00 2016-07-13 18:57:32.250 195 12592.30 83.45 54483.43 88888.00 2016-07-13 18:57:32.375 195 12592.33 83.47 54483.40 88888.00 2016-07-13 18:57:32.500 195 12592.35 83.47 54483.38 88888.00 2016-07-13 18:57:32.625 195 12592.40 83.47 54483.40 88888.00 2016-07-13 18:57:32.750 195 12592.35 83.45 54483.40 88888.00 2016-07-13 18:57:32.875 195 12592.33 83.45 54483.40 88888.00 2016-07-13 18:57:33.000 195 12592.35 83.45 54483.38 88888.00 2016-07-13 18:57:33.125 195 12592.35 83.42 54483.38 88888.00 2016-07-13 18:57:33.250 195 12592.25 83.42 54483.38 88888.00 2016-07-13 18:57:33.375 195 12592.35 83.40 54483.38 88888.00 2016-07-13 18:57:33.500 195 12592.35 83.35 54483.38 88888.00 2016-07-13 18:57:33.625 195 12592.33 83.38 54483.38 88888.00 2016-07-13 18:57:33.750 195 12592.27 83.42 54483.40 88888.00 2016-07-13 18:57:33.875 195 12592.27 83.38 54483.40 88888.00 2016-07-13 18:57:34.000 195 12592.33 83.40 54483.38 88888.00 2016-07-13 18:57:34.125 195 12592.30 83.38 54483.40 88888.00 2016-07-13 18:57:34.250 195 12592.23 83.38 54483.43 88888.00 2016-07-13 18:57:34.375 195 12592.20 83.38 54483.40 88888.00 2016-07-13 18:57:34.500 195 12592.20 83.33 54483.38 88888.00 2016-07-13 18:57:34.625 195 12592.25 83.33 54483.38 88888.00 2016-07-13 18:57:34.750 195 12592.30 83.33 54483.38 88888.00 2016-07-13 18:57:34.875 195 12592.27 83.30 54483.35 88888.00 2016-07-13 18:57:35.000 195 12592.25 83.30 54483.32 88888.00 2016-07-13 18:57:35.125 195 12592.23 83.30 54483.35 88888.00 2016-07-13 18:57:35.250 195 12592.10 83.28 54483.38 88888.00 2016-07-13 18:57:35.375 195 12592.12 83.28 54483.38 88888.00 2016-07-13 18:57:35.500 195 12592.15 83.28 54483.38 88888.00 2016-07-13 18:57:35.625 195 12592.17 83.28 54483.40 88888.00 2016-07-13 18:57:35.750 195 12592.17 83.33 54483.38 88888.00 2016-07-13 18:57:35.875 195 12592.12 83.28 54483.35 88888.00 2016-07-13 18:57:36.000 195 12592.12 83.25 54483.32 88888.00 2016-07-13 18:57:36.125 195 12592.12 83.25 54483.38 88888.00 2016-07-13 18:57:36.250 195 12592.10 83.25 54483.35 88888.00 2016-07-13 18:57:36.375 195 12592.12 83.22 54483.35 88888.00 2016-07-13 18:57:36.500 195 12592.12 83.22 54483.32 88888.00 2016-07-13 18:57:36.625 195 12592.17 83.25 54483.32 88888.00 2016-07-13 18:57:36.750 195 12592.15 83.25 54483.35 88888.00 2016-07-13 18:57:36.875 195 12592.12 83.28 54483.38 88888.00 2016-07-13 18:57:37.000 195 12592.12 83.28 54483.38 88888.00 2016-07-13 18:57:37.125 195 12592.08 83.28 54483.40 88888.00 2016-07-13 18:57:37.250 195 12592.08 83.25 54483.40 88888.00 2016-07-13 18:57:37.375 195 12592.10 83.25 54483.40 88888.00 2016-07-13 18:57:37.500 195 12592.10 83.22 54483.38 88888.00 2016-07-13 18:57:37.625 195 12592.12 83.20 54483.38 88888.00 2016-07-13 18:57:37.750 195 12592.10 83.22 54483.40 88888.00 2016-07-13 18:57:37.875 195 12592.02 83.25 54483.38 88888.00 2016-07-13 18:57:38.000 195 12592.00 83.22 54483.38 88888.00 2016-07-13 18:57:38.125 195 12592.08 83.20 54483.38 88888.00 2016-07-13 18:57:38.250 195 12592.10 83.22 54483.38 88888.00 2016-07-13 18:57:38.375 195 12592.12 83.25 54483.40 88888.00 2016-07-13 18:57:38.500 195 12592.17 83.28 54483.38 88888.00 2016-07-13 18:57:38.625 195 12592.15 83.25 54483.38 88888.00 2016-07-13 18:57:38.750 195 12592.08 83.22 54483.38 88888.00 2016-07-13 18:57:38.875 195 12592.05 83.28 54483.38 88888.00 2016-07-13 18:57:39.000 195 12592.05 83.28 54483.40 88888.00 2016-07-13 18:57:39.125 195 12592.02 83.22 54483.38 88888.00 2016-07-13 18:57:39.250 195 12592.02 83.22 54483.40 88888.00 2016-07-13 18:57:39.375 195 12592.05 83.22 54483.40 88888.00 2016-07-13 18:57:39.500 195 12592.02 83.22 54483.40 88888.00 2016-07-13 18:57:39.625 195 12592.05 83.22 54483.43 88888.00 2016-07-13 18:57:39.750 195 12592.05 83.25 54483.43 88888.00 2016-07-13 18:57:39.875 195 12592.05 83.25 54483.40 88888.00 2016-07-13 18:57:40.000 195 12592.02 83.25 54483.40 88888.00 2016-07-13 18:57:40.125 195 12592.05 83.25 54483.40 88888.00 2016-07-13 18:57:40.250 195 12592.05 83.22 54483.40 88888.00 2016-07-13 18:57:40.375 195 12592.08 83.25 54483.43 88888.00 2016-07-13 18:57:40.500 195 12592.05 83.25 54483.43 88888.00 2016-07-13 18:57:40.625 195 12592.05 83.22 54483.40 88888.00 2016-07-13 18:57:40.750 195 12592.05 83.20 54483.38 88888.00 2016-07-13 18:57:40.875 195 12592.05 83.20 54483.35 88888.00 2016-07-13 18:57:41.000 195 12592.05 83.17 54483.35 88888.00 2016-07-13 18:57:41.125 195 12592.02 83.17 54483.35 88888.00 2016-07-13 18:57:41.250 195 12591.98 83.20 54483.35 88888.00 2016-07-13 18:57:41.375 195 12591.95 83.22 54483.32 88888.00 2016-07-13 18:57:41.500 195 12591.98 83.22 54483.32 88888.00 2016-07-13 18:57:41.625 195 12592.02 83.22 54483.32 88888.00 2016-07-13 18:57:41.750 195 12592.02 83.20 54483.35 88888.00 2016-07-13 18:57:41.875 195 12592.00 83.22 54483.35 88888.00 2016-07-13 18:57:42.000 195 12592.00 83.22 54483.35 88888.00 2016-07-13 18:57:42.125 195 12591.98 83.22 54483.38 88888.00 2016-07-13 18:57:42.250 195 12591.90 83.25 54483.38 88888.00 2016-07-13 18:57:42.375 195 12591.90 83.28 54483.38 88888.00 2016-07-13 18:57:42.500 195 12591.88 83.25 54483.38 88888.00 2016-07-13 18:57:42.625 195 12591.88 83.22 54483.38 88888.00 2016-07-13 18:57:42.750 195 12591.83 83.20 54483.40 88888.00 2016-07-13 18:57:42.875 195 12591.90 83.22 54483.40 88888.00 2016-07-13 18:57:43.000 195 12591.85 83.22 54483.40 88888.00 2016-07-13 18:57:43.125 195 12591.80 83.20 54483.40 88888.00 2016-07-13 18:57:43.250 195 12591.73 83.20 54483.40 88888.00 2016-07-13 18:57:43.375 195 12591.73 83.20 54483.40 88888.00 2016-07-13 18:57:43.500 195 12591.73 83.22 54483.40 88888.00 2016-07-13 18:57:43.625 195 12591.83 83.22 54483.43 88888.00 2016-07-13 18:57:43.750 195 12591.88 83.25 54483.43 88888.00 2016-07-13 18:57:43.875 195 12591.83 83.25 54483.43 88888.00 2016-07-13 18:57:44.000 195 12591.80 83.25 54483.40 88888.00 2016-07-13 18:57:44.125 195 12591.80 83.22 54483.43 88888.00 2016-07-13 18:57:44.250 195 12591.83 83.17 54483.43 88888.00 2016-07-13 18:57:44.375 195 12591.90 83.20 54483.43 88888.00 2016-07-13 18:57:44.500 195 12591.90 83.20 54483.43 88888.00 2016-07-13 18:57:44.625 195 12591.90 83.20 54483.45 88888.00 2016-07-13 18:57:44.750 195 12591.92 83.25 54483.45 88888.00 2016-07-13 18:57:44.875 195 12591.90 83.20 54483.45 88888.00 2016-07-13 18:57:45.000 195 12591.88 83.17 54483.43 88888.00 2016-07-13 18:57:45.125 195 12591.83 83.17 54483.43 88888.00 2016-07-13 18:57:45.250 195 12591.80 83.17 54483.43 88888.00 2016-07-13 18:57:45.375 195 12591.88 83.17 54483.43 88888.00 2016-07-13 18:57:45.500 195 12591.85 83.15 54483.43 88888.00 2016-07-13 18:57:45.625 195 12591.85 83.17 54483.40 88888.00 2016-07-13 18:57:45.750 195 12591.88 83.17 54483.43 88888.00 2016-07-13 18:57:45.875 195 12591.90 83.20 54483.43 88888.00 2016-07-13 18:57:46.000 195 12591.90 83.22 54483.43 88888.00 2016-07-13 18:57:46.125 195 12591.90 83.20 54483.45 88888.00 2016-07-13 18:57:46.250 195 12591.80 83.20 54483.43 88888.00 2016-07-13 18:57:46.375 195 12591.75 83.20 54483.38 88888.00 2016-07-13 18:57:46.500 195 12591.73 83.20 54483.38 88888.00 2016-07-13 18:57:46.625 195 12591.73 83.17 54483.35 88888.00 2016-07-13 18:57:46.750 195 12591.70 83.17 54483.32 88888.00 2016-07-13 18:57:46.875 195 12591.70 83.12 54483.32 88888.00 2016-07-13 18:57:47.000 195 12591.70 83.12 54483.32 88888.00 2016-07-13 18:57:47.125 195 12591.73 83.12 54483.35 88888.00 2016-07-13 18:57:47.250 195 12591.70 83.12 54483.32 88888.00 2016-07-13 18:57:47.375 195 12591.70 83.15 54483.32 88888.00 2016-07-13 18:57:47.500 195 12591.58 83.00 54483.25 88888.00 2016-07-13 18:57:47.625 195 12591.60 83.00 54483.28 88888.00 2016-07-13 18:57:47.750 195 12591.70 83.10 54483.35 88888.00 2016-07-13 18:57:47.875 195 12591.73 83.15 54483.38 88888.00 2016-07-13 18:57:48.000 195 12591.70 83.12 54483.35 88888.00 2016-07-13 18:57:48.125 195 12591.67 83.15 54483.35 88888.00 2016-07-13 18:57:48.250 195 12591.60 83.10 54483.35 88888.00 2016-07-13 18:57:48.375 195 12591.62 83.08 54483.32 88888.00 2016-07-13 18:57:48.500 195 12591.65 83.10 54483.35 88888.00 2016-07-13 18:57:48.625 195 12591.67 83.15 54483.38 88888.00 2016-07-13 18:57:48.750 195 12591.65 83.12 54483.40 88888.00 2016-07-13 18:57:48.875 195 12591.65 83.10 54483.40 88888.00 2016-07-13 18:57:49.000 195 12591.60 83.08 54483.40 88888.00 2016-07-13 18:57:49.125 195 12591.55 83.08 54483.43 88888.00 2016-07-13 18:57:49.250 195 12591.55 83.08 54483.45 88888.00 2016-07-13 18:57:49.375 195 12591.58 83.08 54483.45 88888.00 2016-07-13 18:57:49.500 195 12591.62 83.05 54483.45 88888.00 2016-07-13 18:57:49.625 195 12591.60 83.05 54483.43 88888.00 2016-07-13 18:57:49.750 195 12591.58 83.08 54483.43 88888.00 2016-07-13 18:57:49.875 195 12591.58 83.10 54483.45 88888.00 2016-07-13 18:57:50.000 195 12591.58 83.10 54483.45 88888.00 2016-07-13 18:57:50.125 195 12591.52 83.08 54483.47 88888.00 2016-07-13 18:57:50.250 195 12591.48 83.03 54483.45 88888.00 2016-07-13 18:57:50.375 195 12591.58 83.03 54483.45 88888.00 2016-07-13 18:57:50.500 195 12591.62 83.03 54483.47 88888.00 2016-07-13 18:57:50.625 195 12591.55 83.03 54483.47 88888.00 2016-07-13 18:57:50.750 195 12591.48 83.03 54483.47 88888.00 2016-07-13 18:57:50.875 195 12591.42 83.05 54483.47 88888.00 2016-07-13 18:57:51.000 195 12591.38 83.03 54483.45 88888.00 2016-07-13 18:57:51.125 195 12591.42 83.03 54483.45 88888.00 2016-07-13 18:57:51.250 195 12591.40 83.03 54483.47 88888.00 2016-07-13 18:57:51.375 195 12591.42 82.97 54483.47 88888.00 2016-07-13 18:57:51.500 195 12591.45 82.97 54483.50 88888.00 2016-07-13 18:57:51.625 195 12591.48 83.00 54483.50 88888.00 2016-07-13 18:57:51.750 195 12591.42 82.97 54483.50 88888.00 2016-07-13 18:57:51.875 195 12591.38 82.97 54483.50 88888.00 2016-07-13 18:57:52.000 195 12591.45 83.00 54483.53 88888.00 2016-07-13 18:57:52.125 195 12591.50 83.03 54483.53 88888.00 2016-07-13 18:57:52.250 195 12591.45 82.97 54483.50 88888.00 2016-07-13 18:57:52.375 195 12591.42 82.95 54483.53 88888.00 2016-07-13 18:57:52.500 195 12591.42 82.95 54483.53 88888.00 2016-07-13 18:57:52.625 195 12591.42 82.95 54483.53 88888.00 2016-07-13 18:57:52.750 195 12591.38 82.95 54483.50 88888.00 2016-07-13 18:57:52.875 195 12591.33 82.92 54483.47 88888.00 2016-07-13 18:57:53.000 195 12591.30 82.88 54483.47 88888.00 2016-07-13 18:57:53.125 195 12591.30 82.90 54483.47 88888.00 2016-07-13 18:57:53.250 195 12591.30 82.88 54483.47 88888.00 2016-07-13 18:57:53.375 195 12591.38 82.85 54483.47 88888.00 2016-07-13 18:57:53.500 195 12591.35 82.88 54483.47 88888.00 2016-07-13 18:57:53.625 195 12591.23 82.92 54483.47 88888.00 2016-07-13 18:57:53.750 195 12591.17 82.85 54483.47 88888.00 2016-07-13 18:57:53.875 195 12591.15 82.85 54483.47 88888.00 2016-07-13 18:57:54.000 195 12591.20 82.88 54483.50 88888.00 2016-07-13 18:57:54.125 195 12591.20 82.90 54483.53 88888.00 2016-07-13 18:57:54.250 195 12591.12 82.85 54483.50 88888.00 2016-07-13 18:57:54.375 195 12591.15 82.85 54483.50 88888.00 2016-07-13 18:57:54.500 195 12591.15 82.83 54483.47 88888.00 2016-07-13 18:57:54.625 195 12591.15 82.85 54483.50 88888.00 2016-07-13 18:57:54.750 195 12591.17 82.85 54483.53 88888.00 2016-07-13 18:57:54.875 195 12591.10 82.88 54483.50 88888.00 2016-07-13 18:57:55.000 195 12591.12 82.88 54483.53 88888.00 2016-07-13 18:57:55.125 195 12591.15 82.88 54483.55 88888.00 2016-07-13 18:57:55.250 195 12591.10 82.85 54483.55 88888.00 2016-07-13 18:57:55.375 195 12591.10 82.85 54483.55 88888.00 2016-07-13 18:57:55.500 195 12591.05 82.85 54483.55 88888.00 2016-07-13 18:57:55.625 195 12591.00 82.85 54483.55 88888.00 2016-07-13 18:57:55.750 195 12591.02 82.83 54483.55 88888.00 2016-07-13 18:57:55.875 195 12591.02 82.80 54483.55 88888.00 2016-07-13 18:57:56.000 195 12591.02 82.83 54483.55 88888.00 2016-07-13 18:57:56.125 195 12591.08 82.83 54483.53 88888.00 2016-07-13 18:57:56.250 195 12591.05 82.78 54483.53 88888.00 2016-07-13 18:57:56.375 195 12591.05 82.78 54483.55 88888.00 2016-07-13 18:57:56.500 195 12591.08 82.85 54483.55 88888.00 2016-07-13 18:57:56.625 195 12591.05 82.85 54483.55 88888.00 2016-07-13 18:57:56.750 195 12590.98 82.85 54483.55 88888.00 2016-07-13 18:57:56.875 195 12591.02 82.80 54483.53 88888.00 2016-07-13 18:57:57.000 195 12591.12 82.80 54483.53 88888.00 2016-07-13 18:57:57.125 195 12591.15 82.80 54483.55 88888.00 2016-07-13 18:57:57.250 195 12591.08 82.80 54483.55 88888.00 2016-07-13 18:57:57.375 195 12591.05 82.83 54483.55 88888.00 2016-07-13 18:57:57.500 195 12591.00 82.80 54483.55 88888.00 2016-07-13 18:57:57.625 195 12591.00 82.80 54483.53 88888.00 2016-07-13 18:57:57.750 195 12590.98 82.83 54483.53 88888.00 2016-07-13 18:57:57.875 195 12590.90 82.85 54483.53 88888.00 2016-07-13 18:57:58.000 195 12590.88 82.83 54483.50 88888.00 2016-07-13 18:57:58.125 195 12590.85 82.80 54483.50 88888.00 2016-07-13 18:57:58.250 195 12590.83 82.78 54483.50 88888.00 2016-07-13 18:57:58.375 195 12590.90 82.80 54483.50 88888.00 2016-07-13 18:57:58.500 195 12590.90 82.80 54483.50 88888.00 2016-07-13 18:57:58.625 195 12590.88 82.78 54483.50 88888.00 2016-07-13 18:57:58.750 195 12590.90 82.72 54483.47 88888.00 2016-07-13 18:57:58.875 195 12590.88 82.75 54483.47 88888.00 2016-07-13 18:57:59.000 195 12590.85 82.75 54483.45 88888.00 2016-07-13 18:57:59.125 195 12590.83 82.75 54483.47 88888.00 2016-07-13 18:57:59.250 195 12590.80 82.75 54483.47 88888.00 2016-07-13 18:57:59.375 195 12590.90 82.75 54483.47 88888.00 2016-07-13 18:57:59.500 195 12590.98 82.78 54483.47 88888.00 2016-07-13 18:57:59.625 195 12590.92 82.80 54483.47 88888.00 2016-07-13 18:57:59.750 195 12590.83 82.72 54483.45 88888.00 2016-07-13 18:57:59.875 195 12590.83 82.70 54483.45 88888.00 2016-07-13 18:58:00.000 195 12590.83 82.75 54483.47 88888.00 2016-07-13 18:58:00.125 195 12590.80 82.75 54483.45 88888.00 2016-07-13 18:58:00.250 195 12590.77 82.75 54483.47 88888.00 2016-07-13 18:58:00.375 195 12590.85 82.78 54483.45 88888.00 2016-07-13 18:58:00.500 195 12590.83 82.75 54483.47 88888.00 2016-07-13 18:58:00.625 195 12590.85 82.75 54483.50 88888.00 2016-07-13 18:58:00.750 195 12590.85 82.78 54483.50 88888.00 2016-07-13 18:58:00.875 195 12590.85 82.78 54483.50 88888.00 2016-07-13 18:58:01.000 195 12590.88 82.78 54483.47 88888.00 2016-07-13 18:58:01.125 195 12590.83 82.78 54483.50 88888.00 2016-07-13 18:58:01.250 195 12590.83 82.78 54483.55 88888.00 2016-07-13 18:58:01.375 195 12590.88 82.80 54483.53 88888.00 2016-07-13 18:58:01.500 195 12590.85 82.80 54483.50 88888.00 2016-07-13 18:58:01.625 195 12590.85 82.80 54483.53 88888.00 2016-07-13 18:58:01.750 195 12590.85 82.85 54483.53 88888.00 2016-07-13 18:58:01.875 195 12590.83 82.85 54483.53 88888.00 2016-07-13 18:58:02.000 195 12590.83 82.80 54483.50 88888.00 2016-07-13 18:58:02.125 195 12590.80 82.83 54483.50 88888.00 2016-07-13 18:58:02.250 195 12590.77 82.85 54483.53 88888.00 2016-07-13 18:58:02.375 195 12590.77 82.85 54483.55 88888.00 2016-07-13 18:58:02.500 195 12590.77 82.83 54483.53 88888.00 2016-07-13 18:58:02.625 195 12590.73 82.88 54483.50 88888.00 2016-07-13 18:58:02.750 195 12590.70 82.85 54483.50 88888.00 2016-07-13 18:58:02.875 195 12590.67 82.83 54483.53 88888.00 2016-07-13 18:58:03.000 195 12590.75 82.85 54483.50 88888.00 2016-07-13 18:58:03.125 195 12590.77 82.85 54483.53 88888.00 2016-07-13 18:58:03.250 195 12590.70 82.85 54483.53 88888.00 2016-07-13 18:58:03.375 195 12590.70 82.88 54483.50 88888.00 2016-07-13 18:58:03.500 195 12590.70 82.88 54483.50 88888.00 2016-07-13 18:58:03.625 195 12590.75 82.90 54483.53 88888.00 2016-07-13 18:58:03.750 195 12590.73 82.90 54483.53 88888.00 2016-07-13 18:58:03.875 195 12590.70 82.88 54483.53 88888.00 2016-07-13 18:58:04.000 195 12590.70 82.85 54483.53 88888.00 2016-07-13 18:58:04.125 195 12590.70 82.88 54483.53 88888.00 2016-07-13 18:58:04.250 195 12590.67 82.88 54483.55 88888.00 2016-07-13 18:58:04.375 195 12590.67 82.90 54483.53 88888.00 2016-07-13 18:58:04.500 195 12590.67 82.90 54483.53 88888.00 2016-07-13 18:58:04.625 195 12590.65 82.90 54483.53 88888.00 2016-07-13 18:58:04.750 195 12590.58 82.95 54483.53 88888.00 2016-07-13 18:58:04.875 195 12590.58 82.95 54483.47 88888.00 2016-07-13 18:58:05.000 195 12590.58 82.92 54483.47 88888.00 2016-07-13 18:58:05.125 195 12590.60 82.90 54483.47 88888.00 2016-07-13 18:58:05.250 195 12590.58 82.90 54483.47 88888.00 2016-07-13 18:58:05.375 195 12590.60 82.90 54483.45 88888.00 2016-07-13 18:58:05.500 195 12590.62 82.92 54483.45 88888.00 2016-07-13 18:58:05.625 195 12590.65 82.95 54483.47 88888.00 2016-07-13 18:58:05.750 195 12590.62 82.95 54483.47 88888.00 2016-07-13 18:58:05.875 195 12590.65 82.92 54483.45 88888.00 2016-07-13 18:58:06.000 195 12590.65 82.92 54483.47 88888.00 2016-07-13 18:58:06.125 195 12590.62 82.95 54483.45 88888.00 2016-07-13 18:58:06.250 195 12590.55 82.95 54483.47 88888.00 2016-07-13 18:58:06.375 195 12590.55 82.92 54483.45 88888.00 2016-07-13 18:58:06.500 195 12590.58 82.92 54483.47 88888.00 2016-07-13 18:58:06.625 195 12590.60 82.97 54483.47 88888.00 2016-07-13 18:58:06.750 195 12590.55 83.00 54483.50 88888.00 2016-07-13 18:58:06.875 195 12590.50 82.97 54483.50 88888.00 2016-07-13 18:58:07.000 195 12590.50 82.97 54483.50 88888.00 2016-07-13 18:58:07.125 195 12590.50 83.00 54483.53 88888.00 2016-07-13 18:58:07.250 195 12590.50 83.00 54483.55 88888.00 2016-07-13 18:58:07.375 195 12590.50 83.00 54483.53 88888.00 2016-07-13 18:58:07.500 195 12590.48 83.00 54483.53 88888.00 2016-07-13 18:58:07.625 195 12590.48 83.00 54483.53 88888.00 2016-07-13 18:58:07.750 195 12590.48 83.00 54483.53 88888.00 2016-07-13 18:58:07.875 195 12590.45 83.05 54483.47 88888.00 2016-07-13 18:58:08.000 195 12590.45 83.05 54483.47 88888.00 2016-07-13 18:58:08.125 195 12590.48 83.00 54483.50 88888.00 2016-07-13 18:58:08.250 195 12590.42 82.97 54483.53 88888.00 2016-07-13 18:58:08.375 195 12590.38 82.97 54483.53 88888.00 2016-07-13 18:58:08.500 195 12590.27 83.03 54483.50 88888.00 2016-07-13 18:58:08.625 195 12590.25 83.03 54483.53 88888.00 2016-07-13 18:58:08.750 195 12590.30 83.03 54483.53 88888.00 2016-07-13 18:58:08.875 195 12590.30 83.03 54483.55 88888.00 2016-07-13 18:58:09.000 195 12590.27 82.97 54483.53 88888.00 2016-07-13 18:58:09.125 195 12590.23 83.00 54483.57 88888.00 2016-07-13 18:58:09.250 195 12590.12 83.03 54483.60 88888.00 2016-07-13 18:58:09.375 195 12590.23 83.03 54483.57 88888.00 2016-07-13 18:58:09.500 195 12590.25 83.03 54483.57 88888.00 2016-07-13 18:58:09.625 195 12590.20 83.03 54483.55 88888.00 2016-07-13 18:58:09.750 195 12590.17 83.03 54483.55 88888.00 2016-07-13 18:58:09.875 195 12590.17 83.00 54483.55 88888.00 2016-07-13 18:58:10.000 195 12590.17 82.97 54483.53 88888.00 2016-07-13 18:58:10.125 195 12590.12 83.00 54483.55 88888.00 2016-07-13 18:58:10.250 195 12590.08 82.97 54483.57 88888.00 2016-07-13 18:58:10.375 195 12590.12 82.97 54483.55 88888.00 2016-07-13 18:58:10.500 195 12590.08 83.00 54483.55 88888.00 2016-07-13 18:58:10.625 195 12590.05 82.97 54483.55 88888.00 2016-07-13 18:58:10.750 195 12590.02 82.97 54483.53 88888.00 2016-07-13 18:58:10.875 195 12589.98 82.97 54483.50 88888.00 2016-07-13 18:58:11.000 195 12589.95 82.92 54483.50 88888.00 2016-07-13 18:58:11.125 195 12589.90 82.92 54483.53 88888.00 2016-07-13 18:58:11.250 195 12589.92 82.92 54483.53 88888.00 2016-07-13 18:58:11.375 195 12589.98 82.95 54483.50 88888.00 2016-07-13 18:58:11.500 195 12589.88 82.97 54483.50 88888.00 2016-07-13 18:58:11.625 195 12589.88 82.95 54483.50 88888.00 2016-07-13 18:58:11.750 195 12589.90 83.00 54483.55 88888.00 2016-07-13 18:58:11.875 195 12589.85 83.00 54483.57 88888.00 2016-07-13 18:58:12.000 195 12589.80 82.95 54483.55 88888.00 2016-07-13 18:58:12.125 195 12589.85 82.95 54483.55 88888.00 2016-07-13 18:58:12.250 195 12589.77 82.97 54483.55 88888.00 2016-07-13 18:58:12.375 195 12589.83 83.00 54483.55 88888.00 2016-07-13 18:58:12.500 195 12589.83 82.97 54483.57 88888.00 2016-07-13 18:58:12.625 195 12589.77 83.00 54483.60 88888.00 2016-07-13 18:58:12.750 195 12589.80 83.03 54483.60 88888.00 2016-07-13 18:58:12.875 195 12589.83 83.03 54483.60 88888.00 2016-07-13 18:58:13.000 195 12589.75 83.00 54483.57 88888.00 2016-07-13 18:58:13.125 195 12589.70 83.00 54483.57 88888.00 2016-07-13 18:58:13.250 195 12589.67 83.00 54483.57 88888.00 2016-07-13 18:58:13.375 195 12589.73 83.03 54483.60 88888.00 2016-07-13 18:58:13.500 195 12589.70 83.03 54483.57 88888.00 2016-07-13 18:58:13.625 195 12589.65 83.08 54483.60 88888.00 2016-07-13 18:58:13.750 195 12589.62 83.08 54483.62 88888.00 2016-07-13 18:58:13.875 195 12589.62 83.08 54483.62 88888.00 2016-07-13 18:58:14.000 195 12589.73 83.08 54483.62 88888.00 2016-07-13 18:58:14.125 195 12589.67 83.10 54483.65 88888.00 2016-07-13 18:58:14.250 195 12589.62 83.10 54483.65 88888.00 2016-07-13 18:58:14.375 195 12589.60 83.12 54483.65 88888.00 2016-07-13 18:58:14.500 195 12589.62 83.12 54483.65 88888.00 2016-07-13 18:58:14.625 195 12589.62 83.10 54483.60 88888.00 2016-07-13 18:58:14.750 195 12589.67 83.10 54483.60 88888.00 2016-07-13 18:58:14.875 195 12589.58 83.10 54483.60 88888.00 2016-07-13 18:58:15.000 195 12589.58 83.10 54483.62 88888.00 2016-07-13 18:58:15.125 195 12589.58 83.12 54483.65 88888.00 2016-07-13 18:58:15.250 195 12589.48 83.10 54483.62 88888.00 2016-07-13 18:58:15.375 195 12589.52 83.15 54483.60 88888.00 2016-07-13 18:58:15.500 195 12589.58 83.15 54483.62 88888.00 2016-07-13 18:58:15.625 195 12589.58 83.15 54483.62 88888.00 2016-07-13 18:58:15.750 195 12589.48 83.17 54483.62 88888.00 2016-07-13 18:58:15.875 195 12589.48 83.20 54483.62 88888.00 2016-07-13 18:58:16.000 195 12589.48 83.17 54483.60 88888.00 2016-07-13 18:58:16.125 195 12589.48 83.17 54483.60 88888.00 2016-07-13 18:58:16.250 195 12589.45 83.15 54483.62 88888.00 2016-07-13 18:58:16.375 195 12589.45 83.17 54483.62 88888.00 2016-07-13 18:58:16.500 195 12589.42 83.20 54483.62 88888.00 2016-07-13 18:58:16.625 195 12589.40 83.22 54483.62 88888.00 2016-07-13 18:58:16.750 195 12589.45 83.25 54483.57 88888.00 2016-07-13 18:58:16.875 195 12589.50 83.25 54483.55 88888.00 2016-07-13 18:58:17.000 195 12589.50 83.25 54483.55 88888.00 2016-07-13 18:58:17.125 195 12589.42 83.28 54483.55 88888.00 2016-07-13 18:58:17.250 195 12589.42 83.28 54483.55 88888.00 2016-07-13 18:58:17.375 195 12589.48 83.30 54483.53 88888.00 2016-07-13 18:58:17.500 195 12589.48 83.30 54483.53 88888.00 2016-07-13 18:58:17.625 195 12589.45 83.33 54483.53 88888.00 2016-07-13 18:58:17.750 195 12589.45 83.30 54483.53 88888.00 2016-07-13 18:58:17.875 195 12589.45 83.30 54483.55 88888.00 2016-07-13 18:58:18.000 195 12589.48 83.33 54483.53 88888.00 2016-07-13 18:58:18.125 195 12589.45 83.38 54483.55 88888.00 2016-07-13 18:58:18.250 195 12589.40 83.38 54483.55 88888.00 2016-07-13 18:58:18.375 195 12589.45 83.40 54483.55 88888.00 2016-07-13 18:58:18.500 195 12589.40 83.40 54483.53 88888.00 2016-07-13 18:58:18.625 195 12589.38 83.42 54483.53 88888.00 2016-07-13 18:58:18.750 195 12589.30 83.47 54483.60 88888.00 2016-07-13 18:58:18.875 195 12589.35 83.50 54483.60 88888.00 2016-07-13 18:58:19.000 195 12589.30 83.50 54483.60 88888.00 2016-07-13 18:58:19.125 195 12589.35 83.55 54483.65 88888.00 2016-07-13 18:58:19.250 195 12589.35 83.55 54483.62 88888.00 2016-07-13 18:58:19.375 195 12589.33 83.55 54483.62 88888.00 2016-07-13 18:58:19.500 195 12589.25 83.58 54483.60 88888.00 2016-07-13 18:58:19.625 195 12589.27 83.58 54483.57 88888.00 2016-07-13 18:58:19.750 195 12589.27 83.58 54483.57 88888.00 2016-07-13 18:58:19.875 195 12589.30 83.60 54483.57 88888.00 2016-07-13 18:58:20.000 195 12589.30 83.60 54483.57 88888.00 2016-07-13 18:58:20.125 195 12589.42 83.65 54483.57 88888.00 2016-07-13 18:58:20.250 195 12589.45 83.67 54483.57 88888.00 2016-07-13 18:58:20.375 195 12589.40 83.70 54483.57 88888.00 2016-07-13 18:58:20.500 195 12589.40 83.72 54483.57 88888.00 2016-07-13 18:58:20.625 195 12589.35 83.75 54483.57 88888.00 2016-07-13 18:58:20.750 195 12589.30 83.72 54483.55 88888.00 2016-07-13 18:58:20.875 195 12589.35 83.75 54483.55 88888.00 2016-07-13 18:58:21.000 195 12589.35 83.78 54483.57 88888.00 2016-07-13 18:58:21.125 195 12589.33 83.85 54483.60 88888.00 2016-07-13 18:58:21.250 195 12589.27 83.80 54483.57 88888.00 2016-07-13 18:58:21.375 195 12589.33 83.83 54483.55 88888.00 2016-07-13 18:58:21.500 195 12589.35 83.83 54483.53 88888.00 2016-07-13 18:58:21.625 195 12589.38 83.85 54483.53 88888.00 2016-07-13 18:58:21.750 195 12589.38 83.90 54483.53 88888.00 2016-07-13 18:58:21.875 195 12589.35 83.90 54483.55 88888.00 2016-07-13 18:58:22.000 195 12589.33 83.90 54483.53 88888.00 2016-07-13 18:58:22.125 195 12589.35 83.90 54483.53 88888.00 2016-07-13 18:58:22.250 195 12589.30 83.90 54483.53 88888.00 2016-07-13 18:58:22.375 195 12589.27 83.92 54483.50 88888.00 2016-07-13 18:58:22.500 195 12589.27 83.92 54483.50 88888.00 2016-07-13 18:58:22.625 195 12589.33 83.95 54483.50 88888.00 2016-07-13 18:58:22.750 195 12589.35 83.97 54483.50 88888.00 2016-07-13 18:58:22.875 195 12589.27 84.00 54483.47 88888.00 2016-07-13 18:58:23.000 195 12589.27 84.00 54483.47 88888.00 2016-07-13 18:58:23.125 195 12589.30 84.00 54483.47 88888.00 2016-07-13 18:58:23.250 195 12589.27 84.03 54483.47 88888.00 2016-07-13 18:58:23.375 195 12589.33 84.08 54483.45 88888.00 2016-07-13 18:58:23.500 195 12589.30 84.05 54483.43 88888.00 2016-07-13 18:58:23.625 195 12589.33 84.03 54483.43 88888.00 2016-07-13 18:58:23.750 195 12589.30 84.05 54483.43 88888.00 2016-07-13 18:58:23.875 195 12589.27 84.08 54483.45 88888.00 2016-07-13 18:58:24.000 195 12589.38 84.08 54483.47 88888.00 2016-07-13 18:58:24.125 195 12589.42 84.10 54483.45 88888.00 2016-07-13 18:58:24.250 195 12589.38 84.10 54483.47 88888.00 2016-07-13 18:58:24.375 195 12589.35 84.12 54483.47 88888.00 2016-07-13 18:58:24.500 195 12589.33 84.12 54483.47 88888.00 2016-07-13 18:58:24.625 195 12589.33 84.15 54483.45 88888.00 2016-07-13 18:58:24.750 195 12589.33 84.20 54483.45 88888.00 2016-07-13 18:58:24.875 195 12589.30 84.17 54483.45 88888.00 2016-07-13 18:58:25.000 195 12589.33 84.17 54483.43 88888.00 2016-07-13 18:58:25.125 195 12589.30 84.20 54483.47 88888.00 2016-07-13 18:58:25.250 195 12589.38 84.20 54483.47 88888.00 2016-07-13 18:58:25.375 195 12589.42 84.20 54483.45 88888.00 2016-07-13 18:58:25.500 195 12589.35 84.22 54483.45 88888.00 2016-07-13 18:58:25.625 195 12589.40 84.28 54483.45 88888.00 2016-07-13 18:58:25.750 195 12589.38 84.28 54483.45 88888.00 2016-07-13 18:58:25.875 195 12589.38 84.25 54483.45 88888.00 2016-07-13 18:58:26.000 195 12589.40 84.25 54483.47 88888.00 2016-07-13 18:58:26.125 195 12589.45 84.25 54483.45 88888.00 2016-07-13 18:58:26.250 195 12589.45 84.25 54483.40 88888.00 2016-07-13 18:58:26.375 195 12589.45 84.28 54483.40 88888.00 2016-07-13 18:58:26.500 195 12589.40 84.25 54483.43 88888.00 2016-07-13 18:58:26.625 195 12589.33 84.33 54483.43 88888.00 2016-07-13 18:58:26.750 195 12589.35 84.33 54483.43 88888.00 2016-07-13 18:58:26.875 195 12589.33 84.33 54483.40 88888.00 2016-07-13 18:58:27.000 195 12589.35 84.33 54483.40 88888.00 2016-07-13 18:58:27.125 195 12589.40 84.35 54483.43 88888.00 2016-07-13 18:58:27.250 195 12589.38 84.33 54483.45 88888.00 2016-07-13 18:58:27.375 195 12589.40 84.35 54483.43 88888.00 2016-07-13 18:58:27.500 195 12589.45 84.35 54483.43 88888.00 2016-07-13 18:58:27.625 195 12589.45 84.38 54483.43 88888.00 2016-07-13 18:58:27.750 195 12589.45 84.35 54483.43 88888.00 2016-07-13 18:58:27.875 195 12589.40 84.33 54483.45 88888.00 2016-07-13 18:58:28.000 195 12589.42 84.33 54483.45 88888.00 2016-07-13 18:58:28.125 195 12589.45 84.35 54483.45 88888.00 2016-07-13 18:58:28.250 195 12589.40 84.33 54483.43 88888.00 2016-07-13 18:58:28.375 195 12589.33 84.30 54483.43 88888.00 2016-07-13 18:58:28.500 195 12589.30 84.33 54483.45 88888.00 2016-07-13 18:58:28.625 195 12589.30 84.35 54483.47 88888.00 2016-07-13 18:58:28.750 195 12589.27 84.38 54483.45 88888.00 2016-07-13 18:58:28.875 195 12589.27 84.35 54483.43 88888.00 2016-07-13 18:58:29.000 195 12589.33 84.38 54483.40 88888.00 2016-07-13 18:58:29.125 195 12589.35 84.35 54483.40 88888.00 2016-07-13 18:58:29.250 195 12589.23 84.30 54483.40 88888.00 2016-07-13 18:58:29.375 195 12589.25 84.30 54483.40 88888.00 2016-07-13 18:58:29.500 195 12589.23 84.28 54483.38 88888.00 2016-07-13 18:58:29.625 195 12589.20 84.30 54483.38 88888.00 2016-07-13 18:58:29.750 195 12589.25 84.33 54483.38 88888.00 2016-07-13 18:58:29.875 195 12589.33 84.33 54483.40 88888.00 2016-07-13 18:58:30.000 195 12589.30 84.30 54483.38 88888.00 2016-07-13 18:58:30.125 195 12589.23 84.30 54483.38 88888.00 2016-07-13 18:58:30.250 195 12589.17 84.30 54483.35 88888.00 2016-07-13 18:58:30.375 195 12589.23 84.30 54483.35 88888.00 2016-07-13 18:58:30.500 195 12589.30 84.30 54483.35 88888.00 2016-07-13 18:58:30.625 195 12589.30 84.33 54483.35 88888.00 2016-07-13 18:58:30.750 195 12589.25 84.33 54483.38 88888.00 2016-07-13 18:58:30.875 195 12589.27 84.33 54483.43 88888.00 2016-07-13 18:58:31.000 195 12589.27 84.35 54483.45 88888.00 2016-07-13 18:58:31.125 195 12589.20 84.30 54483.40 88888.00 2016-07-13 18:58:31.250 195 12589.15 84.22 54483.40 88888.00 2016-07-13 18:58:31.375 195 12589.23 84.25 54483.40 88888.00 2016-07-13 18:58:31.500 195 12589.23 84.22 54483.40 88888.00 2016-07-13 18:58:31.625 195 12589.23 84.25 54483.40 88888.00 2016-07-13 18:58:31.750 195 12589.23 84.22 54483.40 88888.00 2016-07-13 18:58:31.875 195 12589.20 84.22 54483.40 88888.00 2016-07-13 18:58:32.000 195 12589.17 84.20 54483.40 88888.00 2016-07-13 18:58:32.125 195 12589.15 84.20 54483.40 88888.00 2016-07-13 18:58:32.250 195 12589.17 84.17 54483.40 88888.00 2016-07-13 18:58:32.375 195 12589.17 84.17 54483.40 88888.00 2016-07-13 18:58:32.500 195 12589.15 84.20 54483.40 88888.00 2016-07-13 18:58:32.625 195 12589.23 84.20 54483.40 88888.00 2016-07-13 18:58:32.750 195 12589.23 84.15 54483.38 88888.00 2016-07-13 18:58:32.875 195 12589.20 84.15 54483.40 88888.00 2016-07-13 18:58:33.000 195 12589.23 84.15 54483.38 88888.00 2016-07-13 18:58:33.125 195 12589.20 84.12 54483.40 88888.00 2016-07-13 18:58:33.250 195 12589.12 84.12 54483.43 88888.00 2016-07-13 18:58:33.375 195 12589.08 84.12 54483.43 88888.00 2016-07-13 18:58:33.500 195 12589.02 84.12 54483.45 88888.00 2016-07-13 18:58:33.625 195 12589.02 84.12 54483.43 88888.00 2016-07-13 18:58:33.750 195 12589.02 84.08 54483.38 88888.00 2016-07-13 18:58:33.875 195 12589.00 84.08 54483.35 88888.00 2016-07-13 18:58:34.000 195 12588.92 84.08 54483.38 88888.00 2016-07-13 18:58:34.125 195 12588.98 84.08 54483.40 88888.00 2016-07-13 18:58:34.250 195 12589.00 84.05 54483.40 88888.00 2016-07-13 18:58:34.375 195 12589.02 84.05 54483.43 88888.00 2016-07-13 18:58:34.500 195 12588.95 84.05 54483.43 88888.00 2016-07-13 18:58:34.625 195 12588.90 84.03 54483.43 88888.00 2016-07-13 18:58:34.750 195 12588.92 84.03 54483.40 88888.00 2016-07-13 18:58:34.875 195 12588.95 84.00 54483.40 88888.00 2016-07-13 18:58:35.000 195 12588.98 84.00 54483.38 88888.00 2016-07-13 18:58:35.125 195 12588.92 84.00 54483.40 88888.00 2016-07-13 18:58:35.250 195 12588.85 83.95 54483.40 88888.00 2016-07-13 18:58:35.375 195 12588.85 83.97 54483.43 88888.00 2016-07-13 18:58:35.500 195 12588.80 83.97 54483.40 88888.00 2016-07-13 18:58:35.625 195 12588.75 83.95 54483.40 88888.00 2016-07-13 18:58:35.750 195 12588.70 83.95 54483.38 88888.00 2016-07-13 18:58:35.875 195 12588.75 83.97 54483.40 88888.00 2016-07-13 18:58:36.000 195 12588.80 83.97 54483.38 88888.00 2016-07-13 18:58:36.125 195 12588.77 83.95 54483.35 88888.00 2016-07-13 18:58:36.250 195 12588.65 83.92 54483.35 88888.00 2016-07-13 18:58:36.375 195 12588.67 83.90 54483.35 88888.00 2016-07-13 18:58:36.500 195 12588.67 83.90 54483.38 88888.00 2016-07-13 18:58:36.625 195 12588.70 83.92 54483.38 88888.00 2016-07-13 18:58:36.750 195 12588.70 83.95 54483.40 88888.00 2016-07-13 18:58:36.875 195 12588.62 83.97 54483.43 88888.00 2016-07-13 18:58:37.000 195 12588.55 83.95 54483.47 88888.00 2016-07-13 18:58:37.125 195 12588.52 83.92 54483.45 88888.00 2016-07-13 18:58:37.250 195 12588.52 83.90 54483.45 88888.00 2016-07-13 18:58:37.375 195 12588.50 83.92 54483.45 88888.00 2016-07-13 18:58:37.500 195 12588.48 83.97 54483.45 88888.00 2016-07-13 18:58:37.625 195 12588.42 83.97 54483.43 88888.00 2016-07-13 18:58:37.750 195 12588.45 83.97 54483.43 88888.00 2016-07-13 18:58:37.875 195 12588.45 83.95 54483.45 88888.00 2016-07-13 18:58:38.000 195 12588.42 83.97 54483.43 88888.00 2016-07-13 18:58:38.125 195 12588.42 83.97 54483.45 88888.00 2016-07-13 18:58:38.250 195 12588.35 83.97 54483.45 88888.00 2016-07-13 18:58:38.375 195 12588.35 83.97 54483.47 88888.00 2016-07-13 18:58:38.500 195 12588.35 83.97 54483.47 88888.00 2016-07-13 18:58:38.625 195 12588.33 84.03 54483.47 88888.00 2016-07-13 18:58:38.750 195 12588.25 84.05 54483.47 88888.00 2016-07-13 18:58:38.875 195 12588.23 84.00 54483.45 88888.00 2016-07-13 18:58:39.000 195 12588.27 84.00 54483.45 88888.00 2016-07-13 18:58:39.125 195 12588.25 84.00 54483.45 88888.00 2016-07-13 18:58:39.250 195 12588.10 84.03 54483.47 88888.00 2016-07-13 18:58:39.375 195 12588.08 84.05 54483.47 88888.00 2016-07-13 18:58:39.500 195 12588.08 84.03 54483.50 88888.00 2016-07-13 18:58:39.625 195 12588.10 84.03 54483.50 88888.00 2016-07-13 18:58:39.750 195 12588.15 84.05 54483.50 88888.00 2016-07-13 18:58:39.875 195 12588.10 84.08 54483.47 88888.00 2016-07-13 18:58:40.000 195 12588.08 84.10 54483.45 88888.00 2016-07-13 18:58:40.125 195 12588.05 84.08 54483.47 88888.00 2016-07-13 18:58:40.250 195 12588.05 84.12 54483.47 88888.00 2016-07-13 18:58:40.375 195 12588.08 84.15 54483.45 88888.00 2016-07-13 18:58:40.500 195 12588.02 84.15 54483.45 88888.00 2016-07-13 18:58:40.625 195 12588.02 84.15 54483.43 88888.00 2016-07-13 18:58:40.750 195 12588.00 84.15 54483.43 88888.00 2016-07-13 18:58:40.875 195 12587.95 84.15 54483.38 88888.00 2016-07-13 18:58:41.000 195 12587.95 84.15 54483.38 88888.00 2016-07-13 18:58:41.125 195 12587.98 84.17 54483.43 88888.00 2016-07-13 18:58:41.250 195 12587.92 84.20 54483.43 88888.00 2016-07-13 18:58:41.375 195 12587.98 84.25 54483.43 88888.00 2016-07-13 18:58:41.500 195 12587.98 84.28 54483.43 88888.00 2016-07-13 18:58:41.625 195 12587.92 84.30 54483.40 88888.00 2016-07-13 18:58:41.750 195 12587.83 84.25 54483.38 88888.00 2016-07-13 18:58:41.875 195 12587.83 84.22 54483.38 88888.00 2016-07-13 18:58:42.000 195 12587.85 84.30 54483.38 88888.00 2016-07-13 18:58:42.125 195 12587.85 84.35 54483.38 88888.00 2016-07-13 18:58:42.250 195 12587.80 84.33 54483.40 88888.00 2016-07-13 18:58:42.375 195 12587.80 84.35 54483.40 88888.00 2016-07-13 18:58:42.500 195 12587.73 84.45 54483.38 88888.00 2016-07-13 18:58:42.625 195 12587.67 84.45 54483.40 88888.00 2016-07-13 18:58:42.750 195 12587.73 84.45 54483.40 88888.00 2016-07-13 18:58:42.875 195 12587.77 84.47 54483.43 88888.00 2016-07-13 18:58:43.000 195 12587.70 84.50 54483.40 88888.00 2016-07-13 18:58:43.125 195 12587.60 84.53 54483.40 88888.00 2016-07-13 18:58:43.250 195 12587.58 84.53 54483.43 88888.00 2016-07-13 18:58:43.375 195 12587.67 84.55 54483.45 88888.00 2016-07-13 18:58:43.500 195 12587.73 84.55 54483.45 88888.00 2016-07-13 18:58:43.625 195 12587.65 84.62 54483.43 88888.00 2016-07-13 18:58:43.750 195 12587.55 84.65 54483.40 88888.00 2016-07-13 18:58:43.875 195 12587.50 84.65 54483.40 88888.00 2016-07-13 18:58:44.000 195 12587.50 84.65 54483.40 88888.00 2016-07-13 18:58:44.125 195 12587.55 84.72 54483.43 88888.00 2016-07-13 18:58:44.250 195 12587.55 84.75 54483.40 88888.00 2016-07-13 18:58:44.375 195 12587.55 84.75 54483.38 88888.00 2016-07-13 18:58:44.500 195 12587.50 84.78 54483.40 88888.00 2016-07-13 18:58:44.625 195 12587.48 84.80 54483.43 88888.00 2016-07-13 18:58:44.750 195 12587.48 84.83 54483.40 88888.00 2016-07-13 18:58:44.875 195 12587.45 84.83 54483.38 88888.00 2016-07-13 18:58:45.000 195 12587.45 84.80 54483.38 88888.00 2016-07-13 18:58:45.125 195 12587.48 84.85 54483.40 88888.00 2016-07-13 18:58:45.250 195 12587.48 84.88 54483.40 88888.00 2016-07-13 18:58:45.375 195 12587.45 84.90 54483.40 88888.00 2016-07-13 18:58:45.500 195 12587.42 84.88 54483.38 88888.00 2016-07-13 18:58:45.625 195 12587.40 84.92 54483.35 88888.00 2016-07-13 18:58:45.750 195 12587.38 84.97 54483.35 88888.00 2016-07-13 18:58:45.875 195 12587.40 85.00 54483.38 88888.00 2016-07-13 18:58:46.000 195 12587.40 85.03 54483.35 88888.00 2016-07-13 18:58:46.125 195 12587.45 85.05 54483.35 88888.00 2016-07-13 18:58:46.250 195 12587.48 85.05 54483.32 88888.00 2016-07-13 18:58:46.375 195 12587.45 85.08 54483.30 88888.00 2016-07-13 18:58:46.500 195 12587.45 85.10 54483.30 88888.00 2016-07-13 18:58:46.625 195 12587.48 85.12 54483.30 88888.00 2016-07-13 18:58:46.750 195 12587.50 85.10 54483.30 88888.00 2016-07-13 18:58:46.875 195 12587.48 85.15 54483.30 88888.00 2016-07-13 18:58:47.000 195 12587.45 85.17 54483.28 88888.00 2016-07-13 18:58:47.125 195 12587.45 85.20 54483.28 88888.00 2016-07-13 18:58:47.250 195 12587.35 85.22 54483.28 88888.00 2016-07-13 18:58:47.375 195 12587.33 85.22 54483.28 88888.00 2016-07-13 18:58:47.500 195 12587.38 85.20 54483.25 88888.00 2016-07-13 18:58:47.625 195 12587.40 85.25 54483.28 88888.00 2016-07-13 18:58:47.750 195 12587.35 85.28 54483.25 88888.00 2016-07-13 18:58:47.875 195 12587.38 85.30 54483.25 88888.00 2016-07-13 18:58:48.000 195 12587.38 85.30 54483.25 88888.00 2016-07-13 18:58:48.125 195 12587.33 85.33 54483.25 88888.00 2016-07-13 18:58:48.250 195 12587.35 85.35 54483.25 88888.00 2016-07-13 18:58:48.375 195 12587.35 85.38 54483.25 88888.00 2016-07-13 18:58:48.500 195 12587.30 85.40 54483.22 88888.00 2016-07-13 18:58:48.625 195 12587.30 85.42 54483.25 88888.00 2016-07-13 18:58:48.750 195 12587.33 85.50 54483.25 88888.00 2016-07-13 18:58:48.875 195 12587.35 85.50 54483.28 88888.00 2016-07-13 18:58:49.000 195 12587.35 85.53 54483.28 88888.00 2016-07-13 18:58:49.125 195 12587.35 85.53 54483.25 88888.00 2016-07-13 18:58:49.250 195 12587.30 85.53 54483.25 88888.00 2016-07-13 18:58:49.375 195 12587.33 85.55 54483.22 88888.00 2016-07-13 18:58:49.500 195 12587.33 85.58 54483.25 88888.00 2016-07-13 18:58:49.625 195 12587.38 85.58 54483.22 88888.00 2016-07-13 18:58:49.750 195 12587.40 85.60 54483.22 88888.00 2016-07-13 18:58:49.875 195 12587.35 85.65 54483.22 88888.00 2016-07-13 18:58:50.000 195 12587.38 85.67 54483.22 88888.00 2016-07-13 18:58:50.125 195 12587.38 85.67 54483.25 88888.00 2016-07-13 18:58:50.250 195 12587.38 85.65 54483.25 88888.00 2016-07-13 18:58:50.375 195 12587.33 85.65 54483.25 88888.00 2016-07-13 18:58:50.500 195 12587.33 85.70 54483.22 88888.00 2016-07-13 18:58:50.625 195 12587.33 85.75 54483.22 88888.00 2016-07-13 18:58:50.750 195 12587.33 85.72 54483.22 88888.00 2016-07-13 18:58:50.875 195 12587.25 85.78 54483.22 88888.00 2016-07-13 18:58:51.000 195 12587.23 85.80 54483.22 88888.00 2016-07-13 18:58:51.125 195 12587.23 85.85 54483.22 88888.00 2016-07-13 18:58:51.250 195 12587.23 85.83 54483.22 88888.00 2016-07-13 18:58:51.375 195 12587.25 85.85 54483.20 88888.00 2016-07-13 18:58:51.500 195 12587.20 85.88 54483.20 88888.00 2016-07-13 18:58:51.625 195 12587.15 85.88 54483.20 88888.00 2016-07-13 18:58:51.750 195 12587.20 85.90 54483.18 88888.00 2016-07-13 18:58:51.875 195 12587.20 85.90 54483.18 88888.00 2016-07-13 18:58:52.000 195 12587.25 85.90 54483.18 88888.00 2016-07-13 18:58:52.125 195 12587.23 85.90 54483.18 88888.00 2016-07-13 18:58:52.250 195 12587.20 85.90 54483.18 88888.00 2016-07-13 18:58:52.375 195 12587.15 85.95 54483.18 88888.00 2016-07-13 18:58:52.500 195 12587.17 86.00 54483.18 88888.00 2016-07-13 18:58:52.625 195 12587.20 85.97 54483.15 88888.00 2016-07-13 18:58:52.750 195 12587.23 85.95 54483.12 88888.00 2016-07-13 18:58:52.875 195 12587.20 85.95 54483.12 88888.00 2016-07-13 18:58:53.000 195 12587.15 86.00 54483.10 88888.00 2016-07-13 18:58:53.125 195 12587.17 86.00 54483.10 88888.00 2016-07-13 18:58:53.250 195 12587.15 86.00 54483.10 88888.00 2016-07-13 18:58:53.375 195 12587.15 86.03 54483.10 88888.00 2016-07-13 18:58:53.500 195 12587.12 86.00 54483.07 88888.00 2016-07-13 18:58:53.625 195 12587.10 86.00 54483.05 88888.00 2016-07-13 18:58:53.750 195 12587.12 86.05 54483.05 88888.00 2016-07-13 18:58:53.875 195 12587.12 86.05 54483.03 88888.00 2016-07-13 18:58:54.000 195 12587.20 86.05 54483.05 88888.00 2016-07-13 18:58:54.125 195 12587.17 86.12 54483.05 88888.00 2016-07-13 18:58:54.250 195 12587.12 86.12 54483.05 88888.00 2016-07-13 18:58:54.375 195 12587.08 86.12 54483.07 88888.00 2016-07-13 18:58:54.500 195 12587.10 86.15 54483.07 88888.00 2016-07-13 18:58:54.625 195 12587.08 86.20 54483.05 88888.00 2016-07-13 18:58:54.750 195 12587.08 86.20 54483.07 88888.00 2016-07-13 18:58:54.875 195 12587.08 86.20 54483.07 88888.00 2016-07-13 18:58:55.000 195 12587.02 86.20 54483.07 88888.00 2016-07-13 18:58:55.125 195 12587.00 86.20 54483.07 88888.00 2016-07-13 18:58:55.250 195 12587.00 86.20 54483.12 88888.00 2016-07-13 18:58:55.375 195 12587.00 86.22 54483.12 88888.00 2016-07-13 18:58:55.500 195 12587.00 86.22 54483.10 88888.00 2016-07-13 18:58:55.625 195 12586.92 86.20 54483.05 88888.00 2016-07-13 18:58:55.750 195 12586.92 86.22 54483.05 88888.00 2016-07-13 18:58:55.875 195 12586.92 86.22 54483.05 88888.00 2016-07-13 18:58:56.000 195 12586.98 86.25 54483.03 88888.00 2016-07-13 18:58:56.125 195 12586.98 86.28 54483.07 88888.00 2016-07-13 18:58:56.250 195 12586.92 86.25 54483.07 88888.00 2016-07-13 18:58:56.375 195 12586.90 86.25 54483.10 88888.00 2016-07-13 18:58:56.500 195 12586.85 86.25 54483.07 88888.00 2016-07-13 18:58:56.625 195 12586.85 86.28 54483.07 88888.00 2016-07-13 18:58:56.750 195 12586.88 86.30 54483.07 88888.00 2016-07-13 18:58:56.875 195 12586.85 86.33 54483.07 88888.00 2016-07-13 18:58:57.000 195 12586.83 86.35 54483.10 88888.00 2016-07-13 18:58:57.125 195 12586.77 86.33 54483.10 88888.00 2016-07-13 18:58:57.250 195 12586.77 86.30 54483.07 88888.00 2016-07-13 18:58:57.375 195 12586.85 86.35 54483.05 88888.00 2016-07-13 18:58:57.500 195 12586.88 86.38 54483.05 88888.00 2016-07-13 18:58:57.625 195 12586.83 86.35 54483.05 88888.00 2016-07-13 18:58:57.750 195 12586.80 86.33 54483.03 88888.00 2016-07-13 18:58:57.875 195 12586.80 86.33 54483.05 88888.00 2016-07-13 18:58:58.000 195 12586.75 86.38 54483.07 88888.00 2016-07-13 18:58:58.125 195 12586.77 86.40 54483.05 88888.00 2016-07-13 18:58:58.250 195 12586.70 86.38 54483.05 88888.00 2016-07-13 18:58:58.375 195 12586.73 86.40 54483.05 88888.00 2016-07-13 18:58:58.500 195 12586.73 86.45 54483.07 88888.00 2016-07-13 18:58:58.625 195 12586.73 86.42 54483.05 88888.00 2016-07-13 18:58:58.750 195 12586.73 86.40 54483.00 88888.00 2016-07-13 18:58:58.875 195 12586.73 86.40 54483.00 88888.00 2016-07-13 18:58:59.000 195 12586.77 86.40 54483.00 88888.00 2016-07-13 18:58:59.125 195 12586.75 86.42 54483.00 88888.00 2016-07-13 18:58:59.250 195 12586.67 86.45 54483.00 88888.00 2016-07-13 18:58:59.375 195 12586.67 86.47 54482.97 88888.00 2016-07-13 18:58:59.500 195 12586.65 86.45 54482.97 88888.00 2016-07-13 18:58:59.625 195 12586.60 86.45 54482.97 88888.00 2016-07-13 18:58:59.750 195 12586.62 86.47 54482.97 88888.00 2016-07-13 18:58:59.875 195 12586.60 86.47 54482.97 88888.00 2016-07-13 18:59:00.000 195 12586.58 86.50 54482.95 88888.00 2016-07-13 18:59:00.125 195 12586.65 86.50 54482.93 88888.00 2016-07-13 18:59:00.250 195 12586.73 86.50 54482.95 88888.00 2016-07-13 18:59:00.375 195 12586.75 86.50 54482.93 88888.00 2016-07-13 18:59:00.500 195 12586.73 86.50 54482.93 88888.00 2016-07-13 18:59:00.625 195 12586.75 86.53 54482.95 88888.00 2016-07-13 18:59:00.750 195 12586.77 86.55 54482.95 88888.00 2016-07-13 18:59:00.875 195 12586.73 86.60 54482.95 88888.00 2016-07-13 18:59:01.000 195 12586.67 86.58 54482.93 88888.00 2016-07-13 18:59:01.125 195 12586.65 86.60 54482.95 88888.00 2016-07-13 18:59:01.250 195 12586.62 86.60 54482.95 88888.00 2016-07-13 18:59:01.375 195 12586.65 86.62 54482.93 88888.00 2016-07-13 18:59:01.500 195 12586.58 86.60 54482.93 88888.00 2016-07-13 18:59:01.625 195 12586.55 86.62 54482.95 88888.00 2016-07-13 18:59:01.750 195 12586.55 86.65 54482.95 88888.00 2016-07-13 18:59:01.875 195 12586.58 86.67 54482.97 88888.00 2016-07-13 18:59:02.000 195 12586.55 86.65 54482.93 88888.00 2016-07-13 18:59:02.125 195 12586.48 86.65 54482.93 88888.00 2016-07-13 18:59:02.250 195 12586.42 86.67 54482.93 88888.00 2016-07-13 18:59:02.375 195 12586.55 86.67 54482.90 88888.00 2016-07-13 18:59:02.500 195 12586.58 86.65 54482.90 88888.00 2016-07-13 18:59:02.625 195 12586.60 86.65 54482.90 88888.00 2016-07-13 18:59:02.750 195 12586.62 86.70 54482.95 88888.00 2016-07-13 18:59:02.875 195 12586.62 86.70 54482.95 88888.00 2016-07-13 18:59:03.000 195 12586.58 86.67 54482.95 88888.00 2016-07-13 18:59:03.125 195 12586.58 86.70 54482.95 88888.00 2016-07-13 18:59:03.250 195 12586.55 86.72 54482.95 88888.00 2016-07-13 18:59:03.375 195 12586.58 86.70 54482.95 88888.00 2016-07-13 18:59:03.500 195 12586.58 86.70 54482.93 88888.00 2016-07-13 18:59:03.625 195 12586.55 86.72 54482.90 88888.00 2016-07-13 18:59:03.750 195 12586.52 86.72 54482.90 88888.00 2016-07-13 18:59:03.875 195 12586.50 86.72 54482.93 88888.00 2016-07-13 18:59:04.000 195 12586.50 86.72 54482.88 88888.00 2016-07-13 18:59:04.125 195 12586.52 86.75 54482.90 88888.00 2016-07-13 18:59:04.250 195 12586.50 86.72 54482.90 88888.00 2016-07-13 18:59:04.375 195 12586.50 86.72 54482.88 88888.00 2016-07-13 18:59:04.500 195 12586.45 86.72 54482.90 88888.00 2016-07-13 18:59:04.625 195 12586.45 86.75 54482.90 88888.00 2016-07-13 18:59:04.750 195 12586.48 86.72 54482.88 88888.00 2016-07-13 18:59:04.875 195 12586.48 86.70 54482.85 88888.00 2016-07-13 18:59:05.000 195 12586.42 86.67 54482.85 88888.00 2016-07-13 18:59:05.125 195 12586.42 86.70 54482.85 88888.00 2016-07-13 18:59:05.250 195 12586.40 86.72 54482.85 88888.00 2016-07-13 18:59:05.375 195 12586.40 86.75 54482.82 88888.00 2016-07-13 18:59:05.500 195 12586.40 86.75 54482.82 88888.00 2016-07-13 18:59:05.625 195 12586.42 86.72 54482.80 88888.00 2016-07-13 18:59:05.750 195 12586.48 86.72 54482.80 88888.00 2016-07-13 18:59:05.875 195 12586.50 86.72 54482.80 88888.00 2016-07-13 18:59:06.000 195 12586.48 86.70 54482.82 88888.00 2016-07-13 18:59:06.125 195 12586.45 86.70 54482.82 88888.00 2016-07-13 18:59:06.250 195 12586.45 86.72 54482.82 88888.00 2016-07-13 18:59:06.375 195 12586.40 86.70 54482.82 88888.00 2016-07-13 18:59:06.500 195 12586.35 86.72 54482.80 88888.00 2016-07-13 18:59:06.625 195 12586.40 86.72 54482.80 88888.00 2016-07-13 18:59:06.750 195 12586.45 86.72 54482.82 88888.00 2016-07-13 18:59:06.875 195 12586.45 86.70 54482.82 88888.00 2016-07-13 18:59:07.000 195 12586.50 86.72 54482.82 88888.00 2016-07-13 18:59:07.125 195 12586.55 86.75 54482.85 88888.00 2016-07-13 18:59:07.250 195 12586.52 86.78 54482.82 88888.00 2016-07-13 18:59:07.375 195 12586.50 86.75 54482.82 88888.00 2016-07-13 18:59:07.500 195 12586.50 86.75 54482.80 88888.00 2016-07-13 18:59:07.625 195 12586.50 86.78 54482.78 88888.00 2016-07-13 18:59:07.750 195 12586.50 86.75 54482.78 88888.00 2016-07-13 18:59:07.875 195 12586.45 86.72 54482.78 88888.00 2016-07-13 18:59:08.000 195 12586.40 86.72 54482.75 88888.00 2016-07-13 18:59:08.125 195 12586.45 86.75 54482.72 88888.00 2016-07-13 18:59:08.250 195 12586.48 86.75 54482.78 88888.00 2016-07-13 18:59:08.375 195 12586.55 86.78 54482.80 88888.00 2016-07-13 18:59:08.500 195 12586.55 86.78 54482.78 88888.00 2016-07-13 18:59:08.625 195 12586.50 86.78 54482.80 88888.00 2016-07-13 18:59:08.750 195 12586.55 86.75 54482.80 88888.00 2016-07-13 18:59:08.875 195 12586.58 86.75 54482.80 88888.00 2016-07-13 18:59:09.000 195 12586.52 86.78 54482.75 88888.00 2016-07-13 18:59:09.125 195 12586.52 86.75 54482.78 88888.00 2016-07-13 18:59:09.250 195 12586.52 86.78 54482.75 88888.00 2016-07-13 18:59:09.375 195 12586.55 86.78 54482.75 88888.00 2016-07-13 18:59:09.500 195 12586.55 86.78 54482.80 88888.00 2016-07-13 18:59:09.625 195 12586.55 86.78 54482.78 88888.00 2016-07-13 18:59:09.750 195 12586.55 86.78 54482.78 88888.00 2016-07-13 18:59:09.875 195 12586.48 86.75 54482.75 88888.00 2016-07-13 18:59:10.000 195 12586.48 86.75 54482.72 88888.00 2016-07-13 18:59:10.125 195 12586.45 86.75 54482.72 88888.00 2016-07-13 18:59:10.250 195 12586.48 86.75 54482.75 88888.00 2016-07-13 18:59:10.375 195 12586.55 86.78 54482.72 88888.00 2016-07-13 18:59:10.500 195 12586.55 86.75 54482.72 88888.00 2016-07-13 18:59:10.625 195 12586.55 86.75 54482.70 88888.00 2016-07-13 18:59:10.750 195 12586.55 86.72 54482.70 88888.00 2016-07-13 18:59:10.875 195 12586.55 86.72 54482.68 88888.00 2016-07-13 18:59:11.000 195 12586.55 86.72 54482.68 88888.00 2016-07-13 18:59:11.125 195 12586.55 86.70 54482.68 88888.00 2016-07-13 18:59:11.250 195 12586.60 86.70 54482.68 88888.00 2016-07-13 18:59:11.375 195 12586.60 86.72 54482.68 88888.00 2016-07-13 18:59:11.500 195 12586.52 86.70 54482.68 88888.00 2016-07-13 18:59:11.625 195 12586.48 86.72 54482.68 88888.00 2016-07-13 18:59:11.750 195 12586.45 86.72 54482.65 88888.00 2016-07-13 18:59:11.875 195 12586.48 86.75 54482.65 88888.00 2016-07-13 18:59:12.000 195 12586.50 86.72 54482.62 88888.00 2016-07-13 18:59:12.125 195 12586.50 86.72 54482.65 88888.00 2016-07-13 18:59:12.250 195 12586.55 86.72 54482.65 88888.00 2016-07-13 18:59:12.375 195 12586.58 86.75 54482.62 88888.00 2016-07-13 18:59:12.500 195 12586.60 86.72 54482.65 88888.00 2016-07-13 18:59:12.625 195 12586.50 86.72 54482.65 88888.00 2016-07-13 18:59:12.750 195 12586.50 86.75 54482.62 88888.00 2016-07-13 18:59:12.875 195 12586.52 86.78 54482.62 88888.00 2016-07-13 18:59:13.000 195 12586.60 86.75 54482.60 88888.00 2016-07-13 18:59:13.125 195 12586.62 86.75 54482.62 88888.00 2016-07-13 18:59:13.250 195 12586.65 86.72 54482.68 88888.00 2016-07-13 18:59:13.375 195 12586.67 86.72 54482.65 88888.00 2016-07-13 18:59:13.500 195 12586.67 86.70 54482.65 88888.00 2016-07-13 18:59:13.625 195 12586.70 86.70 54482.62 88888.00 2016-07-13 18:59:13.750 195 12586.65 86.72 54482.62 88888.00 2016-07-13 18:59:13.875 195 12586.60 86.75 54482.62 88888.00 2016-07-13 18:59:14.000 195 12586.62 86.72 54482.60 88888.00 2016-07-13 18:59:14.125 195 12586.65 86.72 54482.62 88888.00 2016-07-13 18:59:14.250 195 12586.55 86.67 54482.62 88888.00 2016-07-13 18:59:14.375 195 12586.60 86.72 54482.65 88888.00 2016-07-13 18:59:14.500 195 12586.62 86.75 54482.62 88888.00 2016-07-13 18:59:14.625 195 12586.58 86.72 54482.62 88888.00 2016-07-13 18:59:14.750 195 12586.55 86.72 54482.60 88888.00 2016-07-13 18:59:14.875 195 12586.62 86.70 54482.62 88888.00 2016-07-13 18:59:15.000 195 12586.62 86.70 54482.57 88888.00 2016-07-13 18:59:15.125 195 12586.65 86.70 54482.62 88888.00 2016-07-13 18:59:15.250 195 12586.65 86.70 54482.60 88888.00 2016-07-13 18:59:15.375 195 12586.62 86.70 54482.62 88888.00 2016-07-13 18:59:15.500 195 12586.58 86.67 54482.60 88888.00 2016-07-13 18:59:15.625 195 12586.55 86.67 54482.60 88888.00 2016-07-13 18:59:15.750 195 12586.52 86.67 54482.57 88888.00 2016-07-13 18:59:15.875 195 12586.55 86.70 54482.57 88888.00 2016-07-13 18:59:16.000 195 12586.55 86.67 54482.57 88888.00 2016-07-13 18:59:16.125 195 12586.55 86.70 54482.57 88888.00 2016-07-13 18:59:16.250 195 12586.58 86.70 54482.57 88888.00 2016-07-13 18:59:16.375 195 12586.60 86.72 54482.57 88888.00 2016-07-13 18:59:16.500 195 12586.55 86.67 54482.60 88888.00 2016-07-13 18:59:16.625 195 12586.50 86.65 54482.57 88888.00 2016-07-13 18:59:16.750 195 12586.52 86.65 54482.60 88888.00 2016-07-13 18:59:16.875 195 12586.52 86.65 54482.60 88888.00 2016-07-13 18:59:17.000 195 12586.60 86.65 54482.55 88888.00 2016-07-13 18:59:17.125 195 12586.62 86.62 54482.55 88888.00 2016-07-13 18:59:17.250 195 12586.58 86.60 54482.53 88888.00 2016-07-13 18:59:17.375 195 12586.55 86.60 54482.53 88888.00 2016-07-13 18:59:17.500 195 12586.60 86.62 54482.55 88888.00 2016-07-13 18:59:17.625 195 12586.60 86.60 54482.57 88888.00 2016-07-13 18:59:17.750 195 12586.65 86.62 54482.57 88888.00 2016-07-13 18:59:17.875 195 12586.60 86.62 54482.55 88888.00 2016-07-13 18:59:18.000 195 12586.62 86.60 54482.50 88888.00 2016-07-13 18:59:18.125 195 12586.60 86.60 54482.53 88888.00 2016-07-13 18:59:18.250 195 12586.60 86.60 54482.55 88888.00 2016-07-13 18:59:18.375 195 12586.65 86.60 54482.50 88888.00 2016-07-13 18:59:18.500 195 12586.60 86.60 54482.53 88888.00 2016-07-13 18:59:18.625 195 12586.58 86.62 54482.55 88888.00 2016-07-13 18:59:18.750 195 12586.52 86.60 54482.57 88888.00 2016-07-13 18:59:18.875 195 12586.50 86.60 54482.60 88888.00 2016-07-13 18:59:19.000 195 12586.50 86.62 54482.57 88888.00 2016-07-13 18:59:19.125 195 12586.50 86.62 54482.55 88888.00 2016-07-13 18:59:19.250 195 12586.50 86.60 54482.57 88888.00 2016-07-13 18:59:19.375 195 12586.55 86.62 54482.57 88888.00 2016-07-13 18:59:19.500 195 12586.55 86.62 54482.55 88888.00 2016-07-13 18:59:19.625 195 12586.52 86.58 54482.57 88888.00 2016-07-13 18:59:19.750 195 12586.52 86.55 54482.55 88888.00 2016-07-13 18:59:19.875 195 12586.50 86.58 54482.55 88888.00 2016-07-13 18:59:20.000 195 12586.48 86.55 54482.53 88888.00 2016-07-13 18:59:20.125 195 12586.45 86.55 54482.57 88888.00 2016-07-13 18:59:20.250 195 12586.48 86.58 54482.57 88888.00 2016-07-13 18:59:20.375 195 12586.50 86.55 54482.53 88888.00 2016-07-13 18:59:20.500 195 12586.48 86.60 54482.55 88888.00 2016-07-13 18:59:20.625 195 12586.40 86.60 54482.55 88888.00 2016-07-13 18:59:20.750 195 12586.45 86.62 54482.57 88888.00 2016-07-13 18:59:20.875 195 12586.40 86.60 54482.57 88888.00 2016-07-13 18:59:21.000 195 12586.40 86.60 54482.55 88888.00 2016-07-13 18:59:21.125 195 12586.45 86.60 54482.55 88888.00 2016-07-13 18:59:21.250 195 12586.48 86.55 54482.55 88888.00 2016-07-13 18:59:21.375 195 12586.42 86.55 54482.53 88888.00 2016-07-13 18:59:21.500 195 12586.38 86.53 54482.53 88888.00 2016-07-13 18:59:21.625 195 12586.35 86.55 54482.53 88888.00 2016-07-13 18:59:21.750 195 12586.38 86.55 54482.53 88888.00 2016-07-13 18:59:21.875 195 12586.40 86.60 54482.55 88888.00 2016-07-13 18:59:22.000 195 12586.38 86.60 54482.57 88888.00 2016-07-13 18:59:22.125 195 12586.33 86.55 54482.55 88888.00 2016-07-13 18:59:22.250 195 12586.30 86.55 54482.53 88888.00 2016-07-13 18:59:22.375 195 12586.33 86.58 54482.53 88888.00 2016-07-13 18:59:22.500 195 12586.30 86.58 54482.53 88888.00 2016-07-13 18:59:22.625 195 12586.25 86.53 54482.50 88888.00 2016-07-13 18:59:22.750 195 12586.25 86.55 54482.47 88888.00 2016-07-13 18:59:22.875 195 12586.25 86.58 54482.47 88888.00 2016-07-13 18:59:23.000 195 12586.20 86.55 54482.47 88888.00 2016-07-13 18:59:23.125 195 12586.17 86.55 54482.50 88888.00 2016-07-13 18:59:23.250 195 12586.17 86.58 54482.47 88888.00 2016-07-13 18:59:23.375 195 12586.20 86.58 54482.50 88888.00 2016-07-13 18:59:23.500 195 12586.15 86.58 54482.45 88888.00 2016-07-13 18:59:23.625 195 12586.12 86.62 54482.45 88888.00 2016-07-13 18:59:23.750 195 12586.15 86.62 54482.47 88888.00 2016-07-13 18:59:23.875 195 12586.05 86.45 54482.38 88888.00 2016-07-13 18:59:24.000 195 12586.05 86.47 54482.40 88888.00 2016-07-13 18:59:24.125 195 12586.10 86.60 54482.47 88888.00 2016-07-13 18:59:24.250 195 12586.12 86.62 54482.47 88888.00 2016-07-13 18:59:24.375 195 12586.17 86.58 54482.43 88888.00 2016-07-13 18:59:24.500 195 12586.12 86.60 54482.43 88888.00 2016-07-13 18:59:24.625 195 12586.12 86.65 54482.47 88888.00 2016-07-13 18:59:24.750 195 12586.12 86.65 54482.47 88888.00 2016-07-13 18:59:24.875 195 12586.12 86.65 54482.47 88888.00 2016-07-13 18:59:25.000 195 12586.15 86.65 54482.50 88888.00 2016-07-13 18:59:25.125 195 12586.15 86.70 54482.53 88888.00 2016-07-13 18:59:25.250 195 12586.15 86.67 54482.50 88888.00 2016-07-13 18:59:25.375 195 12586.12 86.67 54482.47 88888.00 2016-07-13 18:59:25.500 195 12586.08 86.67 54482.47 88888.00 2016-07-13 18:59:25.625 195 12586.08 86.67 54482.47 88888.00 2016-07-13 18:59:25.750 195 12586.17 86.72 54482.47 88888.00 2016-07-13 18:59:25.875 195 12586.23 86.75 54482.50 88888.00 2016-07-13 18:59:26.000 195 12586.20 86.75 54482.45 88888.00 2016-07-13 18:59:26.125 195 12586.15 86.72 54482.45 88888.00 2016-07-13 18:59:26.250 195 12586.12 86.72 54482.45 88888.00 2016-07-13 18:59:26.375 195 12586.15 86.75 54482.45 88888.00 2016-07-13 18:59:26.500 195 12586.17 86.75 54482.45 88888.00 2016-07-13 18:59:26.625 195 12586.17 86.72 54482.45 88888.00 2016-07-13 18:59:26.750 195 12586.17 86.72 54482.43 88888.00 2016-07-13 18:59:26.875 195 12586.17 86.75 54482.43 88888.00 2016-07-13 18:59:27.000 195 12586.15 86.75 54482.45 88888.00 2016-07-13 18:59:27.125 195 12586.15 86.78 54482.47 88888.00 2016-07-13 18:59:27.250 195 12586.17 86.75 54482.45 88888.00 2016-07-13 18:59:27.375 195 12586.25 86.75 54482.43 88888.00 2016-07-13 18:59:27.500 195 12586.27 86.75 54482.40 88888.00 2016-07-13 18:59:27.625 195 12586.20 86.78 54482.43 88888.00 2016-07-13 18:59:27.750 195 12586.25 86.80 54482.43 88888.00 2016-07-13 18:59:27.875 195 12586.30 86.78 54482.43 88888.00 2016-07-13 18:59:28.000 195 12586.17 86.78 54482.43 88888.00 2016-07-13 18:59:28.125 195 12586.12 86.80 54482.40 88888.00 2016-07-13 18:59:28.250 195 12586.10 86.83 54482.43 88888.00 2016-07-13 18:59:28.375 195 12586.20 86.83 54482.40 88888.00 2016-07-13 18:59:28.500 195 12586.23 86.80 54482.38 88888.00 2016-07-13 18:59:28.625 195 12586.23 86.83 54482.35 88888.00 2016-07-13 18:59:28.750 195 12586.20 86.83 54482.35 88888.00 2016-07-13 18:59:28.875 195 12586.17 86.83 54482.38 88888.00 2016-07-13 18:59:29.000 195 12586.12 86.80 54482.32 88888.00 2016-07-13 18:59:29.125 195 12586.17 86.80 54482.32 88888.00 2016-07-13 18:59:29.250 195 12586.20 86.78 54482.35 88888.00 2016-07-13 18:59:29.375 195 12586.20 86.80 54482.32 88888.00 2016-07-13 18:59:29.500 195 12586.17 86.80 54482.30 88888.00 2016-07-13 18:59:29.625 195 12586.17 86.83 54482.32 88888.00 2016-07-13 18:59:29.750 195 12586.25 86.83 54482.35 88888.00 2016-07-13 18:59:29.875 195 12586.27 86.83 54482.32 88888.00 2016-07-13 18:59:30.000 195 12586.23 86.80 54482.32 88888.00 2016-07-13 18:59:30.125 195 12586.30 86.83 54482.32 88888.00 2016-07-13 18:59:30.250 195 12586.33 86.83 54482.30 88888.00 2016-07-13 18:59:30.375 195 12586.30 86.83 54482.28 88888.00 2016-07-13 18:59:30.500 195 12586.30 86.85 54482.28 88888.00 2016-07-13 18:59:30.625 195 12586.33 86.85 54482.30 88888.00 2016-07-13 18:59:30.750 195 12586.38 86.88 54482.32 88888.00 2016-07-13 18:59:30.875 195 12586.40 86.88 54482.30 88888.00 2016-07-13 18:59:31.000 195 12586.42 86.85 54482.30 88888.00 2016-07-13 18:59:31.125 195 12586.35 86.85 54482.30 88888.00 2016-07-13 18:59:31.250 195 12586.30 86.85 54482.35 88888.00 2016-07-13 18:59:31.375 195 12586.35 86.88 54482.32 88888.00 2016-07-13 18:59:31.500 195 12586.35 86.85 54482.32 88888.00 2016-07-13 18:59:31.625 195 12586.40 86.88 54482.32 88888.00 2016-07-13 18:59:31.750 195 12586.45 86.90 54482.32 88888.00 2016-07-13 18:59:31.875 195 12586.45 86.85 54482.35 88888.00 2016-07-13 18:59:32.000 195 12586.42 86.85 54482.30 88888.00 2016-07-13 18:59:32.125 195 12586.42 86.83 54482.30 88888.00 2016-07-13 18:59:32.250 195 12586.30 86.83 54482.32 88888.00 2016-07-13 18:59:32.375 195 12586.38 86.85 54482.32 88888.00 2016-07-13 18:59:32.500 195 12586.45 86.85 54482.30 88888.00 2016-07-13 18:59:32.625 195 12586.50 86.85 54482.32 88888.00 2016-07-13 18:59:32.750 195 12586.45 86.83 54482.32 88888.00 2016-07-13 18:59:32.875 195 12586.40 86.80 54482.32 88888.00 2016-07-13 18:59:33.000 195 12586.42 86.75 54482.32 88888.00 2016-07-13 18:59:33.125 195 12586.45 86.78 54482.28 88888.00 2016-07-13 18:59:33.250 195 12586.38 86.78 54482.30 88888.00 2016-07-13 18:59:33.375 195 12586.35 86.78 54482.30 88888.00 2016-07-13 18:59:33.500 195 12586.33 86.78 54482.30 88888.00 2016-07-13 18:59:33.625 195 12586.33 86.75 54482.28 88888.00 2016-07-13 18:59:33.750 195 12586.33 86.75 54482.25 88888.00 2016-07-13 18:59:33.875 195 12586.30 86.72 54482.28 88888.00 2016-07-13 18:59:34.000 195 12586.30 86.75 54482.28 88888.00 2016-07-13 18:59:34.125 195 12586.30 86.72 54482.30 88888.00 2016-07-13 18:59:34.250 195 12586.35 86.72 54482.30 88888.00 2016-07-13 18:59:34.375 195 12586.38 86.72 54482.28 88888.00 2016-07-13 18:59:34.500 195 12586.38 86.70 54482.28 88888.00 2016-07-13 18:59:34.625 195 12586.38 86.67 54482.28 88888.00 2016-07-13 18:59:34.750 195 12586.35 86.70 54482.28 88888.00 2016-07-13 18:59:34.875 195 12586.38 86.67 54482.25 88888.00 2016-07-13 18:59:35.000 195 12586.40 86.67 54482.22 88888.00 2016-07-13 18:59:35.125 195 12586.40 86.67 54482.22 88888.00 2016-07-13 18:59:35.250 195 12586.35 86.65 54482.22 88888.00 2016-07-13 18:59:35.375 195 12586.38 86.65 54482.18 88888.00 2016-07-13 18:59:35.500 195 12586.40 86.60 54482.20 88888.00 2016-07-13 18:59:35.625 195 12586.40 86.60 54482.20 88888.00 2016-07-13 18:59:35.750 195 12586.38 86.62 54482.20 88888.00 2016-07-13 18:59:35.875 195 12586.35 86.62 54482.20 88888.00 2016-07-13 18:59:36.000 195 12586.38 86.58 54482.20 88888.00 2016-07-13 18:59:36.125 195 12586.38 86.55 54482.18 88888.00 2016-07-13 18:59:36.250 195 12586.35 86.55 54482.18 88888.00 2016-07-13 18:59:36.375 195 12586.40 86.58 54482.18 88888.00 2016-07-13 18:59:36.500 195 12586.42 86.60 54482.20 88888.00 2016-07-13 18:59:36.625 195 12586.42 86.60 54482.18 88888.00 2016-07-13 18:59:36.750 195 12586.38 86.58 54482.20 88888.00 2016-07-13 18:59:36.875 195 12586.40 86.60 54482.20 88888.00 2016-07-13 18:59:37.000 195 12586.45 86.60 54482.22 88888.00 2016-07-13 18:59:37.125 195 12586.48 86.60 54482.22 88888.00 2016-07-13 18:59:37.250 195 12586.42 86.58 54482.22 88888.00 2016-07-13 18:59:37.375 195 12586.42 86.58 54482.22 88888.00 2016-07-13 18:59:37.500 195 12586.40 86.60 54482.22 88888.00 2016-07-13 18:59:37.625 195 12586.38 86.60 54482.20 88888.00 2016-07-13 18:59:37.750 195 12586.38 86.60 54482.20 88888.00 2016-07-13 18:59:37.875 195 12586.38 86.60 54482.20 88888.00 2016-07-13 18:59:38.000 195 12586.42 86.60 54482.22 88888.00 2016-07-13 18:59:38.125 195 12586.45 86.60 54482.22 88888.00 2016-07-13 18:59:38.250 195 12586.40 86.58 54482.20 88888.00 2016-07-13 18:59:38.375 195 12586.48 86.60 54482.18 88888.00 2016-07-13 18:59:38.500 195 12586.50 86.60 54482.22 88888.00 2016-07-13 18:59:38.625 195 12586.48 86.62 54482.22 88888.00 2016-07-13 18:59:38.750 195 12586.48 86.62 54482.20 88888.00 2016-07-13 18:59:38.875 195 12586.45 86.58 54482.22 88888.00 2016-07-13 18:59:39.000 195 12586.42 86.58 54482.22 88888.00 2016-07-13 18:59:39.125 195 12586.42 86.55 54482.22 88888.00 2016-07-13 18:59:39.250 195 12586.42 86.53 54482.22 88888.00 2016-07-13 18:59:39.375 195 12586.55 86.55 54482.22 88888.00 2016-07-13 18:59:39.500 195 12586.58 86.58 54482.20 88888.00 2016-07-13 18:59:39.625 195 12586.58 86.58 54482.18 88888.00 2016-07-13 18:59:39.750 195 12586.52 86.55 54482.18 88888.00 2016-07-13 18:59:39.875 195 12586.55 86.55 54482.15 88888.00 2016-07-13 18:59:40.000 195 12586.52 86.55 54482.15 88888.00 2016-07-13 18:59:40.125 195 12586.58 86.53 54482.15 88888.00 2016-07-13 18:59:40.250 195 12586.55 86.53 54482.15 88888.00 2016-07-13 18:59:40.375 195 12586.62 86.55 54482.18 88888.00 2016-07-13 18:59:40.500 195 12586.62 86.55 54482.18 88888.00 2016-07-13 18:59:40.625 195 12586.60 86.55 54482.12 88888.00 2016-07-13 18:59:40.750 195 12586.65 86.55 54482.12 88888.00 2016-07-13 18:59:40.875 195 12586.73 86.58 54482.12 88888.00 2016-07-13 18:59:41.000 195 12586.73 86.58 54482.10 88888.00 2016-07-13 18:59:41.125 195 12586.70 86.55 54482.07 88888.00 2016-07-13 18:59:41.250 195 12586.65 86.53 54482.10 88888.00 2016-07-13 18:59:41.375 195 12586.70 86.55 54482.07 88888.00 2016-07-13 18:59:41.500 195 12586.75 86.55 54482.07 88888.00 2016-07-13 18:59:41.625 195 12586.77 86.55 54482.07 88888.00 2016-07-13 18:59:41.750 195 12586.88 86.55 54482.03 88888.00 2016-07-13 18:59:41.875 195 12586.83 86.55 54482.05 88888.00 2016-07-13 18:59:42.000 195 12586.85 86.55 54482.07 88888.00 2016-07-13 18:59:42.125 195 12586.88 86.58 54482.07 88888.00 2016-07-13 18:59:42.250 195 12586.88 86.58 54482.07 88888.00 2016-07-13 18:59:42.375 195 12586.95 86.58 54482.07 88888.00 2016-07-13 18:59:42.500 195 12586.95 86.58 54482.07 88888.00 2016-07-13 18:59:42.625 195 12586.95 86.58 54482.07 88888.00 2016-07-13 18:59:42.750 195 12586.98 86.62 54482.07 88888.00 2016-07-13 18:59:42.875 195 12586.98 86.62 54482.12 88888.00 2016-07-13 18:59:43.000 195 12587.02 86.65 54482.12 88888.00 2016-07-13 18:59:43.125 195 12587.00 86.62 54482.12 88888.00 2016-07-13 18:59:43.250 195 12586.95 86.62 54482.15 88888.00 2016-07-13 18:59:43.375 195 12586.92 86.62 54482.12 88888.00 2016-07-13 18:59:43.500 195 12586.98 86.60 54482.10 88888.00 2016-07-13 18:59:43.625 195 12587.02 86.65 54482.10 88888.00 2016-07-13 18:59:43.750 195 12587.10 86.65 54482.10 88888.00 2016-07-13 18:59:43.875 195 12587.12 86.65 54482.05 88888.00 2016-07-13 18:59:44.000 195 12587.17 86.65 54482.03 88888.00 2016-07-13 18:59:44.125 195 12587.27 86.62 54482.05 88888.00 2016-07-13 18:59:44.250 195 12587.33 86.67 54482.07 88888.00 2016-07-13 18:59:44.375 195 12587.33 86.67 54482.07 88888.00 2016-07-13 18:59:44.500 195 12587.33 86.65 54482.07 88888.00 2016-07-13 18:59:44.625 195 12587.40 86.65 54482.05 88888.00 2016-07-13 18:59:44.750 195 12587.45 86.70 54482.03 88888.00 2016-07-13 18:59:44.875 195 12587.40 86.70 54482.03 88888.00 2016-07-13 18:59:45.000 195 12587.42 86.70 54482.00 88888.00 2016-07-13 18:59:45.125 195 12587.27 86.67 54481.95 88888.00 2016-07-13 18:59:45.250 195 12587.23 86.67 54481.97 88888.00 2016-07-13 18:59:45.375 195 12587.33 86.70 54482.03 88888.00 2016-07-13 18:59:45.500 195 12587.35 86.67 54482.03 88888.00 2016-07-13 18:59:45.625 195 12587.42 86.72 54482.00 88888.00 2016-07-13 18:59:45.750 195 12587.50 86.72 54482.00 88888.00 2016-07-13 18:59:45.875 195 12587.50 86.67 54481.97 88888.00 2016-07-13 18:59:46.000 195 12587.52 86.67 54481.97 88888.00 2016-07-13 18:59:46.125 195 12587.58 86.67 54481.97 88888.00 2016-07-13 18:59:46.250 195 12587.65 86.70 54481.97 88888.00 2016-07-13 18:59:46.375 195 12587.70 86.72 54481.97 88888.00 2016-07-13 18:59:46.500 195 12587.70 86.67 54481.97 88888.00 2016-07-13 18:59:46.625 195 12587.73 86.67 54481.93 88888.00 2016-07-13 18:59:46.750 195 12587.67 86.67 54481.93 88888.00 2016-07-13 18:59:46.875 195 12587.70 86.60 54481.90 88888.00 2016-07-13 18:59:47.000 195 12587.73 86.60 54481.88 88888.00 2016-07-13 18:59:47.125 195 12587.75 86.65 54481.90 88888.00 2016-07-13 18:59:47.250 195 12587.73 86.65 54481.90 88888.00 2016-07-13 18:59:47.375 195 12587.75 86.67 54481.90 88888.00 2016-07-13 18:59:47.500 195 12587.85 86.72 54481.88 88888.00 2016-07-13 18:59:47.625 195 12587.95 86.75 54481.88 88888.00 2016-07-13 18:59:47.750 195 12587.92 86.70 54481.85 88888.00 2016-07-13 18:59:47.875 195 12587.90 86.67 54481.82 88888.00 2016-07-13 18:59:48.000 195 12587.90 86.70 54481.82 88888.00 2016-07-13 18:59:48.125 195 12587.90 86.70 54481.82 88888.00 2016-07-13 18:59:48.250 195 12587.92 86.67 54481.82 88888.00 2016-07-13 18:59:48.375 195 12587.98 86.67 54481.82 88888.00 2016-07-13 18:59:48.500 195 12587.92 86.67 54481.80 88888.00 2016-07-13 18:59:48.625 195 12587.92 86.67 54481.82 88888.00 2016-07-13 18:59:48.750 195 12587.95 86.72 54481.82 88888.00 2016-07-13 18:59:48.875 195 12587.95 86.75 54481.88 88888.00 2016-07-13 18:59:49.000 195 12587.95 86.75 54481.85 88888.00 2016-07-13 18:59:49.125 195 12588.00 86.72 54481.85 88888.00 2016-07-13 18:59:49.250 195 12588.05 86.67 54481.85 88888.00 2016-07-13 18:59:49.375 195 12588.08 86.67 54481.85 88888.00 2016-07-13 18:59:49.500 195 12588.10 86.70 54481.85 88888.00 2016-07-13 18:59:49.625 195 12588.12 86.70 54481.85 88888.00 2016-07-13 18:59:49.750 195 12588.15 86.70 54481.85 88888.00 2016-07-13 18:59:49.875 195 12588.15 86.67 54481.82 88888.00 2016-07-13 18:59:50.000 195 12588.20 86.70 54481.80 88888.00 2016-07-13 18:59:50.125 195 12588.23 86.70 54481.80 88888.00 2016-07-13 18:59:50.250 195 12588.15 86.67 54481.85 88888.00 2016-07-13 18:59:50.375 195 12588.20 86.70 54481.82 88888.00 2016-07-13 18:59:50.500 195 12588.17 86.70 54481.80 88888.00 2016-07-13 18:59:50.625 195 12588.20 86.67 54481.78 88888.00 2016-07-13 18:59:50.750 195 12588.20 86.65 54481.78 88888.00 2016-07-13 18:59:50.875 195 12588.25 86.70 54481.80 88888.00 2016-07-13 18:59:51.000 195 12588.30 86.70 54481.80 88888.00 2016-07-13 18:59:51.125 195 12588.30 86.65 54481.82 88888.00 2016-07-13 18:59:51.250 195 12588.33 86.65 54481.80 88888.00 2016-07-13 18:59:51.375 195 12588.33 86.65 54481.80 88888.00 2016-07-13 18:59:51.500 195 12588.40 86.65 54481.80 88888.00 2016-07-13 18:59:51.625 195 12588.38 86.67 54481.78 88888.00 2016-07-13 18:59:51.750 195 12588.33 86.65 54481.80 88888.00 2016-07-13 18:59:51.875 195 12588.33 86.67 54481.80 88888.00 2016-07-13 18:59:52.000 195 12588.27 86.62 54481.78 88888.00 2016-07-13 18:59:52.125 195 12588.30 86.60 54481.80 88888.00 2016-07-13 18:59:52.250 195 12588.27 86.60 54481.80 88888.00 2016-07-13 18:59:52.375 195 12588.30 86.60 54481.78 88888.00 2016-07-13 18:59:52.500 195 12588.30 86.58 54481.78 88888.00 2016-07-13 18:59:52.625 195 12588.30 86.58 54481.80 88888.00 2016-07-13 18:59:52.750 195 12588.33 86.58 54481.75 88888.00 2016-07-13 18:59:52.875 195 12588.25 86.58 54481.72 88888.00 2016-07-13 18:59:53.000 195 12588.23 86.58 54481.72 88888.00 2016-07-13 18:59:53.125 195 12588.27 86.58 54481.75 88888.00 2016-07-13 18:59:53.250 195 12588.30 86.58 54481.75 88888.00 2016-07-13 18:59:53.375 195 12588.27 86.58 54481.72 88888.00 2016-07-13 18:59:53.500 195 12588.23 86.58 54481.72 88888.00 2016-07-13 18:59:53.625 195 12588.27 86.58 54481.70 88888.00 2016-07-13 18:59:53.750 195 12588.20 86.58 54481.72 88888.00 2016-07-13 18:59:53.875 195 12588.17 86.53 54481.72 88888.00 2016-07-13 18:59:54.000 195 12588.17 86.53 54481.72 88888.00 2016-07-13 18:59:54.125 195 12588.20 86.53 54481.75 88888.00 2016-07-13 18:59:54.250 195 12588.15 86.55 54481.72 88888.00 2016-07-13 18:59:54.375 195 12588.15 86.53 54481.70 88888.00 2016-07-13 18:59:54.500 195 12588.10 86.53 54481.72 88888.00 2016-07-13 18:59:54.625 195 12588.12 86.47 54481.75 88888.00 2016-07-13 18:59:54.750 195 12588.10 86.47 54481.75 88888.00 2016-07-13 18:59:54.875 195 12588.10 86.53 54481.78 88888.00 2016-07-13 18:59:55.000 195 12588.08 86.53 54481.78 88888.00 2016-07-13 18:59:55.125 195 12588.05 86.50 54481.78 88888.00 2016-07-13 18:59:55.250 195 12588.00 86.47 54481.80 88888.00 2016-07-13 18:59:55.375 195 12588.05 86.47 54481.80 88888.00 2016-07-13 18:59:55.500 195 12588.05 86.45 54481.80 88888.00 2016-07-13 18:59:55.625 195 12588.00 86.45 54481.82 88888.00 2016-07-13 18:59:55.750 195 12587.98 86.47 54481.80 88888.00 2016-07-13 18:59:55.875 195 12587.98 86.47 54481.80 88888.00 2016-07-13 18:59:56.000 195 12588.00 86.47 54481.78 88888.00 2016-07-13 18:59:56.125 195 12587.98 86.45 54481.80 88888.00 2016-07-13 18:59:56.250 195 12587.92 86.42 54481.80 88888.00 2016-07-13 18:59:56.375 195 12587.92 86.42 54481.82 88888.00 2016-07-13 18:59:56.500 195 12587.90 86.42 54481.82 88888.00 2016-07-13 18:59:56.625 195 12587.88 86.45 54481.80 88888.00 2016-07-13 18:59:56.750 195 12587.85 86.42 54481.80 88888.00 2016-07-13 18:59:56.875 195 12587.83 86.42 54481.80 88888.00 2016-07-13 18:59:57.000 195 12587.85 86.42 54481.80 88888.00 2016-07-13 18:59:57.125 195 12587.80 86.40 54481.82 88888.00 2016-07-13 18:59:57.250 195 12587.77 86.40 54481.82 88888.00 2016-07-13 18:59:57.375 195 12587.73 86.45 54481.80 88888.00 2016-07-13 18:59:57.500 195 12587.65 86.42 54481.82 88888.00 2016-07-13 18:59:57.625 195 12587.65 86.40 54481.82 88888.00 2016-07-13 18:59:57.750 195 12587.67 86.42 54481.85 88888.00 2016-07-13 18:59:57.875 195 12587.83 86.65 54481.97 88888.00 2016-07-13 18:59:58.000 195 12587.65 86.58 54481.90 88888.00 2016-07-13 18:59:58.125 195 12587.50 86.42 54481.82 88888.00 2016-07-13 18:59:58.250 195 12587.40 86.35 54481.82 88888.00 2016-07-13 18:59:58.375 195 12587.45 86.38 54481.82 88888.00 2016-07-13 18:59:58.500 195 12587.48 86.38 54481.85 88888.00 2016-07-13 18:59:58.625 195 12587.42 86.38 54481.85 88888.00 2016-07-13 18:59:58.750 195 12587.38 86.35 54481.85 88888.00 2016-07-13 18:59:58.875 195 12587.30 86.35 54481.85 88888.00 2016-07-13 18:59:59.000 195 12587.38 86.38 54481.85 88888.00 2016-07-13 18:59:59.125 195 12587.35 86.38 54481.82 88888.00 2016-07-13 18:59:59.250 195 12587.25 86.33 54481.82 88888.00 2016-07-13 18:59:59.375 195 12587.25 86.33 54481.82 88888.00 2016-07-13 18:59:59.500 195 12587.27 86.33 54481.82 88888.00 2016-07-13 18:59:59.625 195 12587.27 86.33 54481.85 88888.00 2016-07-13 18:59:59.750 195 12587.25 86.33 54481.85 88888.00 2016-07-13 18:59:59.875 195 12587.23 86.30 54481.85 88888.00 2016-07-13 19:00:00.000 195 12587.17 86.28 54481.82 88888.00 2016-07-13 19:00:00.125 195 12587.12 86.28 54481.82 88888.00 2016-07-13 19:00:00.250 195 12587.05 86.25 54481.85 88888.00 2016-07-13 19:00:00.375 195 12587.05 86.28 54481.85 88888.00 2016-07-13 19:00:00.500 195 12587.02 86.30 54481.88 88888.00 2016-07-13 19:00:00.625 195 12587.02 86.33 54481.88 88888.00 2016-07-13 19:00:00.750 195 12587.00 86.30 54481.90 88888.00 2016-07-13 19:00:00.875 195 12586.98 86.30 54481.90 88888.00 2016-07-13 19:00:01.000 195 12586.90 86.28 54481.90 88888.00 2016-07-13 19:00:01.125 195 12586.92 86.30 54481.90 88888.00 2016-07-13 19:00:01.250 195 12586.83 86.30 54481.90 88888.00 2016-07-13 19:00:01.375 195 12586.77 86.30 54481.95 88888.00 2016-07-13 19:00:01.500 195 12586.77 86.30 54481.95 88888.00 2016-07-13 19:00:01.625 195 12586.73 86.30 54481.95 88888.00 2016-07-13 19:00:01.750 195 12586.73 86.30 54481.93 88888.00 2016-07-13 19:00:01.875 195 12586.70 86.30 54481.95 88888.00 2016-07-13 19:00:02.000 195 12586.70 86.28 54481.93 88888.00 2016-07-13 19:00:02.125 195 12586.70 86.25 54481.93 88888.00 2016-07-13 19:00:02.250 195 12586.70 86.22 54481.97 88888.00 2016-07-13 19:00:02.375 195 12586.67 86.25 54481.95 88888.00 2016-07-13 19:00:02.500 195 12586.67 86.28 54481.97 88888.00 2016-07-13 19:00:02.625 195 12586.70 86.28 54481.97 88888.00 2016-07-13 19:00:02.750 195 12586.67 86.25 54481.97 88888.00 2016-07-13 19:00:02.875 195 12586.65 86.22 54481.97 88888.00 2016-07-13 19:00:03.000 195 12586.60 86.22 54481.97 88888.00 2016-07-13 19:00:03.125 195 12586.58 86.25 54482.00 88888.00 2016-07-13 19:00:03.250 195 12586.48 86.22 54482.00 88888.00 2016-07-13 19:00:03.375 195 12586.48 86.20 54481.97 88888.00 2016-07-13 19:00:03.500 195 12586.48 86.20 54482.00 88888.00 2016-07-13 19:00:03.625 195 12586.48 86.20 54482.03 88888.00 2016-07-13 19:00:03.750 195 12586.50 86.20 54482.03 88888.00 2016-07-13 19:00:03.875 195 12586.48 86.17 54482.03 88888.00 2016-07-13 19:00:04.000 195 12586.42 86.17 54482.00 88888.00 2016-07-13 19:00:04.125 195 12586.42 86.17 54482.03 88888.00 2016-07-13 19:00:04.250 195 12586.38 86.17 54482.00 88888.00 2016-07-13 19:00:04.375 195 12586.42 86.22 54482.03 88888.00 2016-07-13 19:00:04.500 195 12586.48 86.22 54482.03 88888.00 2016-07-13 19:00:04.625 195 12586.45 86.20 54482.00 88888.00 2016-07-13 19:00:04.750 195 12586.40 86.17 54481.97 88888.00 2016-07-13 19:00:04.875 195 12586.40 86.15 54481.95 88888.00 2016-07-13 19:00:05.000 195 12586.38 86.15 54481.97 88888.00 2016-07-13 19:00:05.125 195 12586.35 86.15 54481.95 88888.00 2016-07-13 19:00:05.250 195 12586.33 86.12 54481.95 88888.00 2016-07-13 19:00:05.375 195 12586.40 86.17 54481.93 88888.00 2016-07-13 19:00:05.500 195 12586.40 86.15 54481.93 88888.00 2016-07-13 19:00:05.625 195 12586.38 86.15 54481.93 88888.00 2016-07-13 19:00:05.750 195 12586.35 86.15 54481.93 88888.00 2016-07-13 19:00:05.875 195 12586.33 86.15 54481.95 88888.00 2016-07-13 19:00:06.000 195 12586.30 86.15 54481.90 88888.00 2016-07-13 19:00:06.125 195 12586.25 86.15 54481.93 88888.00 2016-07-13 19:00:06.250 195 12586.20 86.15 54481.95 88888.00 2016-07-13 19:00:06.375 195 12586.23 86.17 54481.95 88888.00 2016-07-13 19:00:06.500 195 12586.20 86.17 54481.95 88888.00 2016-07-13 19:00:06.625 195 12586.17 86.17 54481.95 88888.00 2016-07-13 19:00:06.750 195 12586.23 86.17 54481.93 88888.00 2016-07-13 19:00:06.875 195 12586.25 86.17 54481.95 88888.00 2016-07-13 19:00:07.000 195 12586.25 86.17 54481.95 88888.00 2016-07-13 19:00:07.125 195 12586.27 86.22 54481.95 88888.00 2016-07-13 19:00:07.250 195 12586.27 86.20 54481.95 88888.00 2016-07-13 19:00:07.375 195 12586.30 86.20 54481.95 88888.00 2016-07-13 19:00:07.500 195 12586.35 86.20 54481.97 88888.00 2016-07-13 19:00:07.625 195 12586.38 86.25 54481.97 88888.00 2016-07-13 19:00:07.750 195 12586.35 86.30 54482.00 88888.00 2016-07-13 19:00:07.875 195 12586.35 86.28 54481.97 88888.00 2016-07-13 19:00:08.000 195 12586.38 86.25 54481.95 88888.00 2016-07-13 19:00:08.125 195 12586.40 86.28 54481.95 88888.00 2016-07-13 19:00:08.250 195 12586.35 86.28 54481.95 88888.00 2016-07-13 19:00:08.375 195 12586.33 86.28 54481.97 88888.00 2016-07-13 19:00:08.500 195 12586.33 86.28 54481.97 88888.00 2016-07-13 19:00:08.625 195 12586.42 86.30 54481.95 88888.00 2016-07-13 19:00:08.750 195 12586.42 86.33 54481.97 88888.00 2016-07-13 19:00:08.875 195 12586.42 86.35 54481.97 88888.00 2016-07-13 19:00:09.000 195 12586.45 86.33 54481.95 88888.00 2016-07-13 19:00:09.125 195 12586.42 86.35 54481.95 88888.00 2016-07-13 19:00:09.250 195 12586.42 86.38 54481.95 88888.00 2016-07-13 19:00:09.375 195 12586.42 86.40 54481.93 88888.00 2016-07-13 19:00:09.500 195 12586.40 86.40 54481.95 88888.00 2016-07-13 19:00:09.625 195 12586.40 86.42 54481.95 88888.00 2016-07-13 19:00:09.750 195 12586.38 86.45 54481.93 88888.00 2016-07-13 19:00:09.875 195 12586.42 86.45 54481.93 88888.00 2016-07-13 19:00:10.000 195 12586.48 86.47 54481.93 88888.00 2016-07-13 19:00:10.125 195 12586.48 86.47 54481.95 88888.00 2016-07-13 19:00:10.250 195 12586.38 86.47 54481.93 88888.00 2016-07-13 19:00:10.375 195 12586.40 86.47 54481.90 88888.00 2016-07-13 19:00:10.500 195 12586.40 86.50 54481.90 88888.00 2016-07-13 19:00:10.625 195 12586.40 86.50 54481.90 88888.00 2016-07-13 19:00:10.750 195 12586.40 86.53 54481.85 88888.00 2016-07-13 19:00:10.875 195 12586.42 86.53 54481.88 88888.00 2016-07-13 19:00:11.000 195 12586.38 86.55 54481.85 88888.00 2016-07-13 19:00:11.125 195 12586.38 86.55 54481.82 88888.00 2016-07-13 19:00:11.250 195 12586.45 86.58 54481.82 88888.00 2016-07-13 19:00:11.375 195 12586.55 86.60 54481.82 88888.00 2016-07-13 19:00:11.500 195 12586.48 86.60 54481.82 88888.00 2016-07-13 19:00:11.625 195 12586.48 86.60 54481.82 88888.00 2016-07-13 19:00:11.750 195 12586.48 86.65 54481.80 88888.00 2016-07-13 19:00:11.875 195 12586.45 86.67 54481.82 88888.00 2016-07-13 19:00:12.000 195 12586.48 86.65 54481.80 88888.00 2016-07-13 19:00:12.125 195 12586.48 86.70 54481.82 88888.00 2016-07-13 19:00:12.250 195 12586.42 86.70 54481.82 88888.00 2016-07-13 19:00:12.375 195 12586.40 86.70 54481.80 88888.00 2016-07-13 19:00:12.500 195 12586.40 86.72 54481.82 88888.00 2016-07-13 19:00:12.625 195 12586.38 86.78 54481.85 88888.00 2016-07-13 19:00:12.750 195 12586.38 86.78 54481.82 88888.00 2016-07-13 19:00:12.875 195 12586.42 86.80 54481.82 88888.00 2016-07-13 19:00:13.000 195 12586.45 86.78 54481.82 88888.00 2016-07-13 19:00:13.125 195 12586.45 86.78 54481.88 88888.00 2016-07-13 19:00:13.250 195 12586.42 86.83 54481.90 88888.00 2016-07-13 19:00:13.375 195 12586.45 86.85 54481.88 88888.00 2016-07-13 19:00:13.500 195 12586.50 86.85 54481.88 88888.00 2016-07-13 19:00:13.625 195 12586.52 86.83 54481.90 88888.00 2016-07-13 19:00:13.750 195 12586.55 86.85 54481.93 88888.00 2016-07-13 19:00:13.875 195 12586.55 86.88 54481.90 88888.00 2016-07-13 19:00:14.000 195 12586.55 86.92 54481.88 88888.00 2016-07-13 19:00:14.125 195 12586.55 86.95 54481.85 88888.00 2016-07-13 19:00:14.250 195 12586.50 86.97 54481.85 88888.00 2016-07-13 19:00:14.375 195 12586.52 87.00 54481.82 88888.00 2016-07-13 19:00:14.500 195 12586.48 87.00 54481.80 88888.00 2016-07-13 19:00:14.625 195 12586.52 87.00 54481.85 88888.00 2016-07-13 19:00:14.750 195 12586.60 87.03 54481.82 88888.00 2016-07-13 19:00:14.875 195 12586.58 87.03 54481.82 88888.00 2016-07-13 19:00:15.000 195 12586.48 87.03 54481.85 88888.00 2016-07-13 19:00:15.125 195 12586.45 87.03 54481.85 88888.00 2016-07-13 19:00:15.250 195 12586.40 87.08 54481.85 88888.00 2016-07-13 19:00:15.375 195 12586.50 87.12 54481.85 88888.00 2016-07-13 19:00:15.500 195 12586.50 87.10 54481.82 88888.00 2016-07-13 19:00:15.625 195 12586.48 87.08 54481.82 88888.00 2016-07-13 19:00:15.750 195 12586.48 87.10 54481.82 88888.00 2016-07-13 19:00:15.875 195 12586.48 87.10 54481.80 88888.00 2016-07-13 19:00:16.000 195 12586.42 87.12 54481.78 88888.00 2016-07-13 19:00:16.125 195 12586.40 87.12 54481.82 88888.00 2016-07-13 19:00:16.250 195 12586.38 87.15 54481.82 88888.00 2016-07-13 19:00:16.375 195 12586.40 87.15 54481.80 88888.00 2016-07-13 19:00:16.500 195 12586.38 87.17 54481.75 88888.00 2016-07-13 19:00:16.625 195 12586.38 87.17 54481.75 88888.00 2016-07-13 19:00:16.750 195 12586.38 87.17 54481.75 88888.00 2016-07-13 19:00:16.875 195 12586.40 87.20 54481.75 88888.00 2016-07-13 19:00:17.000 195 12586.33 87.20 54481.75 88888.00 2016-07-13 19:00:17.125 195 12586.33 87.20 54481.75 88888.00 2016-07-13 19:00:17.250 195 12586.40 87.22 54481.72 88888.00 2016-07-13 19:00:17.375 195 12586.42 87.25 54481.75 88888.00 2016-07-13 19:00:17.500 195 12586.40 87.22 54481.75 88888.00 2016-07-13 19:00:17.625 195 12586.40 87.25 54481.72 88888.00 2016-07-13 19:00:17.750 195 12586.42 87.25 54481.75 88888.00 2016-07-13 19:00:17.875 195 12586.45 87.28 54481.75 88888.00 2016-07-13 19:00:18.000 195 12586.38 87.28 54481.70 88888.00 2016-07-13 19:00:18.125 195 12586.38 87.28 54481.70 88888.00 2016-07-13 19:00:18.250 195 12586.38 87.33 54481.72 88888.00 2016-07-13 19:00:18.375 195 12586.40 87.30 54481.75 88888.00 2016-07-13 19:00:18.500 195 12586.40 87.30 54481.72 88888.00 2016-07-13 19:00:18.625 195 12586.40 87.35 54481.75 88888.00 2016-07-13 19:00:18.750 195 12586.33 87.38 54481.75 88888.00 2016-07-13 19:00:18.875 195 12586.30 87.38 54481.75 88888.00 2016-07-13 19:00:19.000 195 12586.23 87.40 54481.78 88888.00 2016-07-13 19:00:19.125 195 12586.30 87.42 54481.80 88888.00 2016-07-13 19:00:19.250 195 12586.30 87.40 54481.80 88888.00 2016-07-13 19:00:19.375 195 12586.33 87.42 54481.78 88888.00 2016-07-13 19:00:19.500 195 12586.27 87.40 54481.75 88888.00 2016-07-13 19:00:19.625 195 12586.20 87.40 54481.75 88888.00 2016-07-13 19:00:19.750 195 12586.17 87.45 54481.78 88888.00 2016-07-13 19:00:19.875 195 12586.17 87.45 54481.80 88888.00 2016-07-13 19:00:20.000 195 12586.25 87.45 54481.78 88888.00 2016-07-13 19:00:20.125 195 12586.27 87.45 54481.78 88888.00 2016-07-13 19:00:20.250 195 12586.23 87.50 54481.75 88888.00 2016-07-13 19:00:20.375 195 12586.25 87.45 54481.75 88888.00 2016-07-13 19:00:20.500 195 12586.30 87.50 54481.78 88888.00 2016-07-13 19:00:20.625 195 12586.25 87.53 54481.78 88888.00 2016-07-13 19:00:20.750 195 12586.17 87.58 54481.78 88888.00 2016-07-13 19:00:20.875 195 12586.25 87.58 54481.75 88888.00 2016-07-13 19:00:21.000 195 12586.27 87.55 54481.75 88888.00 2016-07-13 19:00:21.125 195 12586.20 87.53 54481.72 88888.00 2016-07-13 19:00:21.250 195 12586.23 87.55 54481.72 88888.00 2016-07-13 19:00:21.375 195 12586.30 87.60 54481.72 88888.00 2016-07-13 19:00:21.500 195 12586.27 87.60 54481.75 88888.00 2016-07-13 19:00:21.625 195 12586.30 87.62 54481.75 88888.00 2016-07-13 19:00:21.750 195 12586.25 87.65 54481.70 88888.00 2016-07-13 19:00:21.875 195 12586.23 87.62 54481.70 88888.00 2016-07-13 19:00:22.000 195 12586.23 87.62 54481.70 88888.00 2016-07-13 19:00:22.125 195 12586.20 87.62 54481.70 88888.00 2016-07-13 19:00:22.250 195 12586.20 87.67 54481.70 88888.00 2016-07-13 19:00:22.375 195 12586.30 87.70 54481.70 88888.00 2016-07-13 19:00:22.500 195 12586.30 87.72 54481.72 88888.00 2016-07-13 19:00:22.625 195 12586.30 87.72 54481.72 88888.00 2016-07-13 19:00:22.750 195 12586.30 87.70 54481.68 88888.00 2016-07-13 19:00:22.875 195 12586.33 87.70 54481.68 88888.00 2016-07-13 19:00:23.000 195 12586.27 87.72 54481.68 88888.00 2016-07-13 19:00:23.125 195 12586.23 87.75 54481.68 88888.00 2016-07-13 19:00:23.250 195 12586.17 87.75 54481.65 88888.00 2016-07-13 19:00:23.375 195 12586.17 87.78 54481.62 88888.00 2016-07-13 19:00:23.500 195 12586.25 87.75 54481.65 88888.00 2016-07-13 19:00:23.625 195 12586.25 87.78 54481.65 88888.00 2016-07-13 19:00:23.750 195 12586.30 87.78 54481.65 88888.00 2016-07-13 19:00:23.875 195 12586.33 87.78 54481.62 88888.00 2016-07-13 19:00:24.000 195 12586.30 87.78 54481.62 88888.00 2016-07-13 19:00:24.125 195 12586.35 87.83 54481.65 88888.00 2016-07-13 19:00:24.250 195 12586.40 87.80 54481.62 88888.00 2016-07-13 19:00:24.375 195 12586.38 87.80 54481.60 88888.00 2016-07-13 19:00:24.500 195 12586.35 87.80 54481.57 88888.00 2016-07-13 19:00:24.625 195 12586.35 87.80 54481.60 88888.00 2016-07-13 19:00:24.750 195 12586.42 87.85 54481.60 88888.00 2016-07-13 19:00:24.875 195 12586.42 87.85 54481.65 88888.00 2016-07-13 19:00:25.000 195 12586.45 87.85 54481.65 88888.00 2016-07-13 19:00:25.125 195 12586.42 87.85 54481.65 88888.00 2016-07-13 19:00:25.250 195 12586.40 87.85 54481.65 88888.00 2016-07-13 19:00:25.375 195 12586.52 87.88 54481.62 88888.00 2016-07-13 19:00:25.500 195 12586.52 87.83 54481.60 88888.00 2016-07-13 19:00:25.625 195 12586.48 87.85 54481.60 88888.00 2016-07-13 19:00:25.750 195 12586.52 87.83 54481.60 88888.00 2016-07-13 19:00:25.875 195 12586.55 87.85 54481.60 88888.00 2016-07-13 19:00:26.000 195 12586.58 87.83 54481.60 88888.00 2016-07-13 19:00:26.125 195 12586.50 87.85 54481.60 88888.00 2016-07-13 19:00:26.250 195 12586.45 87.85 54481.60 88888.00 2016-07-13 19:00:26.375 195 12586.52 87.85 54481.57 88888.00 2016-07-13 19:00:26.500 195 12586.58 87.85 54481.60 88888.00 2016-07-13 19:00:26.625 195 12586.58 87.88 54481.60 88888.00 2016-07-13 19:00:26.750 195 12586.58 87.83 54481.60 88888.00 2016-07-13 19:00:26.875 195 12586.58 87.80 54481.57 88888.00 2016-07-13 19:00:27.000 195 12586.58 87.78 54481.57 88888.00 2016-07-13 19:00:27.125 195 12586.65 87.78 54481.57 88888.00 2016-07-13 19:00:27.250 195 12586.73 87.72 54481.57 88888.00 2016-07-13 19:00:27.375 195 12586.77 87.72 54481.55 88888.00 2016-07-13 19:00:27.500 195 12586.77 87.72 54481.55 88888.00 2016-07-13 19:00:27.625 195 12586.73 87.72 54481.57 88888.00 2016-07-13 19:00:27.750 195 12586.70 87.72 54481.60 88888.00 2016-07-13 19:00:27.875 195 12586.73 87.67 54481.57 88888.00 2016-07-13 19:00:28.000 195 12586.75 87.67 54481.55 88888.00 2016-07-13 19:00:28.125 195 12586.77 87.67 54481.57 88888.00 2016-07-13 19:00:28.250 195 12586.80 87.65 54481.60 88888.00 2016-07-13 19:00:28.375 195 12586.77 87.62 54481.57 88888.00 2016-07-13 19:00:28.500 195 12586.77 87.58 54481.55 88888.00 2016-07-13 19:00:28.625 195 12586.80 87.58 54481.53 88888.00 2016-07-13 19:00:28.750 195 12586.80 87.55 54481.53 88888.00 2016-07-13 19:00:28.875 195 12586.77 87.50 54481.53 88888.00 2016-07-13 19:00:29.000 195 12586.80 87.47 54481.53 88888.00 2016-07-13 19:00:29.125 195 12586.83 87.47 54481.55 88888.00 2016-07-13 19:00:29.250 195 12586.83 87.47 54481.53 88888.00 2016-07-13 19:00:29.375 195 12586.85 87.42 54481.53 88888.00 2016-07-13 19:00:29.500 195 12586.88 87.40 54481.50 88888.00 2016-07-13 19:00:29.625 195 12586.92 87.35 54481.47 88888.00 2016-07-13 19:00:29.750 195 12586.98 87.33 54481.50 88888.00 2016-07-13 19:00:29.875 195 12586.98 87.33 54481.47 88888.00 2016-07-13 19:00:30.000 195 12586.92 87.33 54481.45 88888.00 2016-07-13 19:00:30.125 195 12586.98 87.30 54481.47 88888.00 2016-07-13 19:00:30.250 195 12587.05 87.28 54481.50 88888.00 2016-07-13 19:00:30.375 195 12587.12 87.28 54481.47 88888.00 2016-07-13 19:00:30.500 195 12587.05 87.28 54481.47 88888.00 2016-07-13 19:00:30.625 195 12587.00 87.25 54481.53 88888.00 2016-07-13 19:00:30.750 195 12586.95 87.20 54481.55 88888.00 2016-07-13 19:00:30.875 195 12586.90 87.15 54481.53 88888.00 2016-07-13 19:00:31.000 195 12586.95 87.15 54481.55 88888.00 2016-07-13 19:00:31.125 195 12587.00 87.08 54481.53 88888.00 2016-07-13 19:00:31.250 195 12586.92 87.03 54481.55 88888.00 2016-07-13 19:00:31.375 195 12586.92 87.05 54481.55 88888.00 2016-07-13 19:00:31.500 195 12587.00 87.05 54481.55 88888.00 2016-07-13 19:00:31.625 195 12587.05 87.00 54481.55 88888.00 2016-07-13 19:00:31.750 195 12587.02 86.95 54481.55 88888.00 2016-07-13 19:00:31.875 195 12587.02 86.95 54481.55 88888.00 2016-07-13 19:00:32.000 195 12587.00 86.90 54481.55 88888.00 2016-07-13 19:00:32.125 195 12587.05 86.85 54481.60 88888.00 2016-07-13 19:00:32.250 195 12587.05 86.80 54481.60 88888.00 2016-07-13 19:00:32.375 195 12587.05 86.80 54481.57 88888.00 2016-07-13 19:00:32.500 195 12587.02 86.78 54481.57 88888.00 2016-07-13 19:00:32.625 195 12587.05 86.78 54481.57 88888.00 2016-07-13 19:00:32.750 195 12587.05 86.72 54481.60 88888.00 2016-07-13 19:00:32.875 195 12587.10 86.67 54481.60 88888.00 2016-07-13 19:00:33.000 195 12587.10 86.60 54481.57 88888.00 2016-07-13 19:00:33.125 195 12587.02 86.55 54481.60 88888.00 2016-07-13 19:00:33.250 195 12586.98 86.53 54481.57 88888.00 2016-07-13 19:00:33.375 195 12587.02 86.55 54481.57 88888.00 2016-07-13 19:00:33.500 195 12587.02 86.53 54481.60 88888.00 2016-07-13 19:00:33.625 195 12586.95 86.47 54481.57 88888.00 2016-07-13 19:00:33.750 195 12586.90 86.42 54481.60 88888.00 2016-07-13 19:00:33.875 195 12586.88 86.45 54481.60 88888.00 2016-07-13 19:00:34.000 195 12586.95 86.42 54481.62 88888.00 2016-07-13 19:00:34.125 195 12586.88 86.40 54481.62 88888.00 2016-07-13 19:00:34.250 195 12586.83 86.38 54481.65 88888.00 2016-07-13 19:00:34.375 195 12586.83 86.35 54481.62 88888.00 2016-07-13 19:00:34.500 195 12586.85 86.35 54481.62 88888.00 2016-07-13 19:00:34.625 195 12586.80 86.30 54481.65 88888.00 2016-07-13 19:00:34.750 195 12586.80 86.22 54481.62 88888.00 2016-07-13 19:00:34.875 195 12586.80 86.20 54481.60 88888.00 2016-07-13 19:00:35.000 195 12586.77 86.22 54481.60 88888.00 2016-07-13 19:00:35.125 195 12586.77 86.17 54481.60 88888.00 2016-07-13 19:00:35.250 195 12586.70 86.15 54481.60 88888.00 2016-07-13 19:00:35.375 195 12586.73 86.17 54481.62 88888.00 2016-07-13 19:00:35.500 195 12586.70 86.15 54481.62 88888.00 2016-07-13 19:00:35.625 195 12586.65 86.08 54481.60 88888.00 2016-07-13 19:00:35.750 195 12586.60 86.05 54481.60 88888.00 2016-07-13 19:00:35.875 195 12586.58 86.05 54481.62 88888.00 2016-07-13 19:00:36.000 195 12586.48 86.03 54481.62 88888.00 2016-07-13 19:00:36.125 195 12586.48 85.97 54481.60 88888.00 2016-07-13 19:00:36.250 195 12586.48 85.95 54481.62 88888.00 2016-07-13 19:00:36.375 195 12586.48 85.95 54481.62 88888.00 2016-07-13 19:00:36.500 195 12586.45 85.92 54481.62 88888.00 2016-07-13 19:00:36.625 195 12586.45 85.92 54481.62 88888.00 2016-07-13 19:00:36.750 195 12586.45 85.90 54481.65 88888.00 2016-07-13 19:00:36.875 195 12586.48 85.88 54481.68 88888.00 2016-07-13 19:00:37.000 195 12586.45 85.88 54481.65 88888.00 2016-07-13 19:00:37.125 195 12586.40 85.83 54481.72 88888.00 2016-07-13 19:00:37.250 195 12586.30 85.80 54481.75 88888.00 2016-07-13 19:00:37.375 195 12586.33 85.80 54481.72 88888.00 2016-07-13 19:00:37.500 195 12586.38 85.78 54481.75 88888.00 2016-07-13 19:00:37.625 195 12586.33 85.75 54481.72 88888.00 2016-07-13 19:00:37.750 195 12586.30 85.75 54481.70 88888.00 2016-07-13 19:00:37.875 195 12586.27 85.78 54481.70 88888.00 2016-07-13 19:00:38.000 195 12586.20 85.72 54481.72 88888.00 2016-07-13 19:00:38.125 195 12586.17 85.75 54481.75 88888.00 2016-07-13 19:00:38.250 195 12586.12 85.75 54481.78 88888.00 2016-07-13 19:00:38.375 195 12586.15 85.78 54481.75 88888.00 2016-07-13 19:00:38.500 195 12586.10 85.75 54481.78 88888.00 2016-07-13 19:00:38.625 195 12586.02 85.72 54481.78 88888.00 2016-07-13 19:00:38.750 195 12586.02 85.72 54481.80 88888.00 2016-07-13 19:00:38.875 195 12586.02 85.72 54481.80 88888.00 2016-07-13 19:00:39.000 195 12586.02 85.65 54481.78 88888.00 2016-07-13 19:00:39.125 195 12586.00 85.67 54481.80 88888.00 2016-07-13 19:00:39.250 195 12585.92 85.67 54481.82 88888.00 2016-07-13 19:00:39.375 195 12585.92 85.65 54481.80 88888.00 2016-07-13 19:00:39.500 195 12585.88 85.70 54481.78 88888.00 2016-07-13 19:00:39.625 195 12585.83 85.70 54481.78 88888.00 2016-07-13 19:00:39.750 195 12585.77 85.70 54481.78 88888.00 2016-07-13 19:00:39.875 195 12585.73 85.67 54481.80 88888.00 2016-07-13 19:00:40.000 195 12585.67 85.67 54481.80 88888.00 2016-07-13 19:00:40.125 195 12585.60 85.70 54481.80 88888.00 2016-07-13 19:00:40.250 195 12585.55 85.67 54481.82 88888.00 2016-07-13 19:00:40.375 195 12585.58 85.65 54481.82 88888.00 2016-07-13 19:00:40.500 195 12585.60 85.67 54481.80 88888.00 2016-07-13 19:00:40.625 195 12585.58 85.65 54481.80 88888.00 2016-07-13 19:00:40.750 195 12585.55 85.62 54481.78 88888.00 2016-07-13 19:00:40.875 195 12585.58 85.62 54481.78 88888.00 2016-07-13 19:00:41.000 195 12585.55 85.65 54481.75 88888.00 2016-07-13 19:00:41.125 195 12585.48 85.67 54481.78 88888.00 2016-07-13 19:00:41.250 195 12585.42 85.65 54481.78 88888.00 2016-07-13 19:00:41.375 195 12585.50 85.65 54481.78 88888.00 2016-07-13 19:00:41.500 195 12585.55 85.65 54481.78 88888.00 2016-07-13 19:00:41.625 195 12585.52 85.70 54481.80 88888.00 2016-07-13 19:00:41.750 195 12585.40 85.70 54481.80 88888.00 2016-07-13 19:00:41.875 195 12585.30 85.67 54481.80 88888.00 2016-07-13 19:00:42.000 195 12585.23 85.70 54481.80 88888.00 2016-07-13 19:00:42.125 195 12585.20 85.72 54481.82 88888.00 2016-07-13 19:00:42.250 195 12585.15 85.70 54481.85 88888.00 2016-07-13 19:00:42.375 195 12585.17 85.72 54481.82 88888.00 2016-07-13 19:00:42.500 195 12585.12 85.75 54481.85 88888.00 2016-07-13 19:00:42.625 195 12585.15 85.80 54481.85 88888.00 2016-07-13 19:00:42.750 195 12585.10 85.80 54481.90 88888.00 2016-07-13 19:00:42.875 195 12585.08 85.83 54481.93 88888.00 2016-07-13 19:00:43.000 195 12585.08 85.85 54481.93 88888.00 2016-07-13 19:00:43.125 195 12585.00 85.85 54481.93 88888.00 2016-07-13 19:00:43.250 195 12584.95 85.85 54481.93 88888.00 2016-07-13 19:00:43.375 195 12584.95 85.88 54481.90 88888.00 2016-07-13 19:00:43.500 195 12584.95 85.90 54481.90 88888.00 2016-07-13 19:00:43.625 195 12584.92 85.90 54481.90 88888.00 2016-07-13 19:00:43.750 195 12584.92 85.90 54481.90 88888.00 2016-07-13 19:00:43.875 195 12584.85 85.90 54481.90 88888.00 2016-07-13 19:00:44.000 195 12584.85 85.95 54481.93 88888.00 2016-07-13 19:00:44.125 195 12584.85 86.05 54481.93 88888.00 2016-07-13 19:00:44.250 195 12584.77 86.03 54481.93 88888.00 2016-07-13 19:00:44.375 195 12584.75 86.03 54481.93 88888.00 2016-07-13 19:00:44.500 195 12584.75 86.08 54481.90 88888.00 2016-07-13 19:00:44.625 195 12584.73 86.10 54481.88 88888.00 2016-07-13 19:00:44.750 195 12584.67 86.12 54481.90 88888.00 2016-07-13 19:00:44.875 195 12584.65 86.12 54481.93 88888.00 2016-07-13 19:00:45.000 195 12584.58 86.15 54481.90 88888.00 2016-07-13 19:00:45.125 195 12584.50 86.17 54481.88 88888.00 2016-07-13 19:00:45.250 195 12584.58 86.20 54481.88 88888.00 2016-07-13 19:00:45.375 195 12584.65 86.22 54481.90 88888.00 2016-07-13 19:00:45.500 195 12584.60 86.22 54481.90 88888.00 2016-07-13 19:00:45.625 195 12584.52 86.25 54481.90 88888.00 2016-07-13 19:00:45.750 195 12584.52 86.30 54481.88 88888.00 2016-07-13 19:00:45.875 195 12584.50 86.30 54481.88 88888.00 2016-07-13 19:00:46.000 195 12584.50 86.30 54481.85 88888.00 2016-07-13 19:00:46.125 195 12584.55 86.38 54481.88 88888.00 2016-07-13 19:00:46.250 195 12584.50 86.38 54481.88 88888.00 2016-07-13 19:00:46.375 195 12584.50 86.38 54481.88 88888.00 2016-07-13 19:00:46.500 195 12584.42 86.40 54481.88 88888.00 2016-07-13 19:00:46.625 195 12584.45 86.42 54481.88 88888.00 2016-07-13 19:00:46.750 195 12584.50 86.47 54481.85 88888.00 2016-07-13 19:00:46.875 195 12584.42 86.47 54481.85 88888.00 2016-07-13 19:00:47.000 195 12584.35 86.47 54481.82 88888.00 2016-07-13 19:00:47.125 195 12584.33 86.50 54481.80 88888.00 2016-07-13 19:00:47.250 195 12584.27 86.53 54481.80 88888.00 2016-07-13 19:00:47.375 195 12584.33 86.55 54481.82 88888.00 2016-07-13 19:00:47.500 195 12584.30 86.55 54481.82 88888.00 2016-07-13 19:00:47.625 195 12584.25 86.55 54481.80 88888.00 2016-07-13 19:00:47.750 195 12584.25 86.60 54481.80 88888.00 2016-07-13 19:00:47.875 195 12584.25 86.65 54481.80 88888.00 2016-07-13 19:00:48.000 195 12584.30 86.67 54481.80 88888.00 2016-07-13 19:00:48.125 195 12584.38 86.67 54481.80 88888.00 2016-07-13 19:00:48.250 195 12584.33 86.70 54481.80 88888.00 2016-07-13 19:00:48.375 195 12584.35 86.75 54481.82 88888.00 2016-07-13 19:00:48.500 195 12584.35 86.78 54481.80 88888.00 2016-07-13 19:00:48.625 195 12584.35 86.78 54481.82 88888.00 2016-07-13 19:00:48.750 195 12584.33 86.80 54481.80 88888.00 2016-07-13 19:00:48.875 195 12584.30 86.83 54481.82 88888.00 2016-07-13 19:00:49.000 195 12584.30 86.85 54481.80 88888.00 2016-07-13 19:00:49.125 195 12584.33 86.90 54481.82 88888.00 2016-07-13 19:00:49.250 195 12584.25 86.90 54481.85 88888.00 2016-07-13 19:00:49.375 195 12584.27 86.95 54481.82 88888.00 2016-07-13 19:00:49.500 195 12584.25 86.95 54481.82 88888.00 2016-07-13 19:00:49.625 195 12584.17 86.95 54481.82 88888.00 2016-07-13 19:00:49.750 195 12584.20 87.00 54481.82 88888.00 2016-07-13 19:00:49.875 195 12584.17 87.00 54481.80 88888.00 2016-07-13 19:00:50.000 195 12584.20 87.03 54481.80 88888.00 2016-07-13 19:00:50.125 195 12584.23 87.05 54481.85 88888.00 2016-07-13 19:00:50.250 195 12584.25 87.05 54481.85 88888.00 2016-07-13 19:00:50.375 195 12584.23 87.08 54481.82 88888.00 2016-07-13 19:00:50.500 195 12584.17 87.10 54481.82 88888.00 2016-07-13 19:00:50.625 195 12584.15 87.12 54481.82 88888.00 2016-07-13 19:00:50.750 195 12584.12 87.12 54481.80 88888.00 2016-07-13 19:00:50.875 195 12584.15 87.15 54481.78 88888.00 2016-07-13 19:00:51.000 195 12584.12 87.12 54481.75 88888.00 2016-07-13 19:00:51.125 195 12584.10 87.15 54481.75 88888.00 2016-07-13 19:00:51.250 195 12584.08 87.15 54481.75 88888.00 2016-07-13 19:00:51.375 195 12584.17 87.17 54481.78 88888.00 2016-07-13 19:00:51.500 195 12584.20 87.20 54481.78 88888.00 2016-07-13 19:00:51.625 195 12584.20 87.20 54481.75 88888.00 2016-07-13 19:00:51.750 195 12584.17 87.22 54481.75 88888.00 2016-07-13 19:00:51.875 195 12584.15 87.25 54481.78 88888.00 2016-07-13 19:00:52.000 195 12584.10 87.25 54481.78 88888.00 2016-07-13 19:00:52.125 195 12584.15 87.28 54481.78 88888.00 2016-07-13 19:00:52.250 195 12584.10 87.28 54481.75 88888.00 2016-07-13 19:00:52.375 195 12584.10 87.30 54481.75 88888.00 2016-07-13 19:00:52.500 195 12584.12 87.30 54481.75 88888.00 2016-07-13 19:00:52.625 195 12584.12 87.25 54481.72 88888.00 2016-07-13 19:00:52.750 195 12584.12 87.25 54481.70 88888.00 2016-07-13 19:00:52.875 195 12584.08 87.22 54481.70 88888.00 2016-07-13 19:00:53.000 195 12584.08 87.28 54481.70 88888.00 2016-07-13 19:00:53.125 195 12584.02 87.30 54481.72 88888.00 2016-07-13 19:00:53.250 195 12584.05 87.30 54481.72 88888.00 2016-07-13 19:00:53.375 195 12584.15 87.33 54481.72 88888.00 2016-07-13 19:00:53.500 195 12584.15 87.33 54481.72 88888.00 2016-07-13 19:00:53.625 195 12584.10 87.33 54481.70 88888.00 2016-07-13 19:00:53.750 195 12584.05 87.35 54481.70 88888.00 2016-07-13 19:00:53.875 195 12583.98 87.33 54481.70 88888.00 2016-07-13 19:00:54.000 195 12583.98 87.30 54481.68 88888.00 2016-07-13 19:00:54.125 195 12583.98 87.33 54481.70 88888.00 2016-07-13 19:00:54.250 195 12584.00 87.33 54481.68 88888.00 2016-07-13 19:00:54.375 195 12584.05 87.33 54481.68 88888.00 2016-07-13 19:00:54.500 195 12584.08 87.35 54481.68 88888.00 2016-07-13 19:00:54.625 195 12584.10 87.38 54481.68 88888.00 2016-07-13 19:00:54.750 195 12584.10 87.35 54481.70 88888.00 2016-07-13 19:00:54.875 195 12584.05 87.40 54481.70 88888.00 2016-07-13 19:00:55.000 195 12584.02 87.40 54481.68 88888.00 2016-07-13 19:00:55.125 195 12584.00 87.40 54481.68 88888.00 2016-07-13 19:00:55.250 195 12583.98 87.40 54481.70 88888.00 2016-07-13 19:00:55.375 195 12584.02 87.40 54481.72 88888.00 2016-07-13 19:00:55.500 195 12583.98 87.40 54481.70 88888.00 2016-07-13 19:00:55.625 195 12583.92 87.45 54481.70 88888.00 2016-07-13 19:00:55.750 195 12583.92 87.42 54481.70 88888.00 2016-07-13 19:00:55.875 195 12583.95 87.40 54481.68 88888.00 2016-07-13 19:00:56.000 195 12583.95 87.40 54481.70 88888.00 2016-07-13 19:00:56.125 195 12583.90 87.42 54481.70 88888.00 2016-07-13 19:00:56.250 195 12583.85 87.45 54481.70 88888.00 2016-07-13 19:00:56.375 195 12583.95 87.45 54481.70 88888.00 2016-07-13 19:00:56.500 195 12583.98 87.47 54481.68 88888.00 2016-07-13 19:00:56.625 195 12583.98 87.47 54481.68 88888.00 2016-07-13 19:00:56.750 195 12583.92 87.42 54481.68 88888.00 2016-07-13 19:00:56.875 195 12583.95 87.42 54481.68 88888.00 2016-07-13 19:00:57.000 195 12583.95 87.40 54481.68 88888.00 2016-07-13 19:00:57.125 195 12584.00 87.40 54481.68 88888.00 2016-07-13 19:00:57.250 195 12583.95 87.42 54481.70 88888.00 2016-07-13 19:00:57.375 195 12583.90 87.42 54481.70 88888.00 2016-07-13 19:00:57.500 195 12583.80 87.42 54481.70 88888.00 2016-07-13 19:00:57.625 195 12583.85 87.42 54481.70 88888.00 2016-07-13 19:00:57.750 195 12583.90 87.47 54481.72 88888.00 2016-07-13 19:00:57.875 195 12583.92 87.42 54481.70 88888.00 2016-07-13 19:00:58.000 195 12583.70 87.12 54481.50 88888.00 2016-07-13 19:00:58.125 195 12583.75 87.20 54481.55 88888.00 2016-07-13 19:00:58.250 195 12583.98 87.40 54481.65 88888.00 2016-07-13 19:00:58.375 195 12584.02 87.45 54481.68 88888.00 2016-07-13 19:00:58.500 195 12583.92 87.45 54481.65 88888.00 2016-07-13 19:00:58.625 195 12583.90 87.42 54481.65 88888.00 2016-07-13 19:00:58.750 195 12583.95 87.40 54481.65 88888.00 2016-07-13 19:00:58.875 195 12583.98 87.40 54481.65 88888.00 2016-07-13 19:00:59.000 195 12583.95 87.40 54481.62 88888.00 2016-07-13 19:00:59.125 195 12583.98 87.40 54481.62 88888.00 2016-07-13 19:00:59.250 195 12583.98 87.42 54481.62 88888.00 2016-07-13 19:00:59.375 195 12583.98 87.42 54481.60 88888.00 2016-07-13 19:00:59.500 195 12583.95 87.42 54481.57 88888.00 2016-07-13 19:00:59.625 195 12583.92 87.42 54481.57 88888.00 2016-07-13 19:00:59.750 195 12583.90 87.42 54481.60 88888.00 2016-07-13 19:00:59.875 195 12583.98 87.42 54481.60 88888.00 2016-07-13 19:01:00.000 195 12584.00 87.45 54481.57 88888.00 2016-07-13 19:01:00.125 195 12583.98 87.47 54481.60 88888.00 2016-07-13 19:01:00.250 195 12583.98 87.42 54481.60 88888.00 2016-07-13 19:01:00.375 195 12584.02 87.45 54481.57 88888.00 2016-07-13 19:01:00.500 195 12583.98 87.45 54481.57 88888.00 2016-07-13 19:01:00.625 195 12583.98 87.45 54481.60 88888.00 2016-07-13 19:01:00.750 195 12584.02 87.45 54481.60 88888.00 2016-07-13 19:01:00.875 195 12583.98 87.47 54481.60 88888.00 2016-07-13 19:01:01.000 195 12584.00 87.47 54481.60 88888.00 2016-07-13 19:01:01.125 195 12584.02 87.47 54481.57 88888.00 2016-07-13 19:01:01.250 195 12584.00 87.45 54481.57 88888.00 2016-07-13 19:01:01.375 195 12584.02 87.47 54481.57 88888.00 2016-07-13 19:01:01.500 195 12584.02 87.50 54481.57 88888.00 2016-07-13 19:01:01.625 195 12584.02 87.47 54481.57 88888.00 2016-07-13 19:01:01.750 195 12583.98 87.45 54481.57 88888.00 2016-07-13 19:01:01.875 195 12583.98 87.45 54481.55 88888.00 2016-07-13 19:01:02.000 195 12584.02 87.45 54481.57 88888.00 2016-07-13 19:01:02.125 195 12584.08 87.47 54481.60 88888.00 2016-07-13 19:01:02.250 195 12584.05 87.45 54481.57 88888.00 2016-07-13 19:01:02.375 195 12584.08 87.42 54481.55 88888.00 2016-07-13 19:01:02.500 195 12584.08 87.45 54481.55 88888.00 2016-07-13 19:01:02.625 195 12584.05 87.45 54481.55 88888.00 2016-07-13 19:01:02.750 195 12584.02 87.45 54481.55 88888.00 2016-07-13 19:01:02.875 195 12584.02 87.47 54481.55 88888.00 2016-07-13 19:01:03.000 195 12584.02 87.45 54481.55 88888.00 2016-07-13 19:01:03.125 195 12584.05 87.45 54481.55 88888.00 2016-07-13 19:01:03.250 195 12584.05 87.47 54481.53 88888.00 2016-07-13 19:01:03.375 195 12584.05 87.45 54481.53 88888.00 2016-07-13 19:01:03.500 195 12584.08 87.45 54481.55 88888.00 2016-07-13 19:01:03.625 195 12584.10 87.45 54481.53 88888.00 2016-07-13 19:01:03.750 195 12584.10 87.47 54481.53 88888.00 2016-07-13 19:01:03.875 195 12584.10 87.50 54481.55 88888.00 2016-07-13 19:01:04.000 195 12584.12 87.50 54481.53 88888.00 2016-07-13 19:01:04.125 195 12584.10 87.47 54481.55 88888.00 2016-07-13 19:01:04.250 195 12584.15 87.42 54481.53 88888.00 2016-07-13 19:01:04.375 195 12584.17 87.42 54481.50 88888.00 2016-07-13 19:01:04.500 195 12584.10 87.42 54481.53 88888.00 2016-07-13 19:01:04.625 195 12584.10 87.40 54481.50 88888.00 2016-07-13 19:01:04.750 195 12584.12 87.40 54481.47 88888.00 2016-07-13 19:01:04.875 195 12584.12 87.45 54481.45 88888.00 2016-07-13 19:01:05.000 195 12584.20 87.40 54481.45 88888.00 2016-07-13 19:01:05.125 195 12584.23 87.42 54481.47 88888.00 2016-07-13 19:01:05.250 195 12584.17 87.40 54481.47 88888.00 2016-07-13 19:01:05.375 195 12584.20 87.42 54481.47 88888.00 2016-07-13 19:01:05.500 195 12584.23 87.42 54481.47 88888.00 2016-07-13 19:01:05.625 195 12584.23 87.45 54481.45 88888.00 2016-07-13 19:01:05.750 195 12584.20 87.42 54481.43 88888.00 2016-07-13 19:01:05.875 195 12584.25 87.40 54481.43 88888.00 2016-07-13 19:01:06.000 195 12584.33 87.40 54481.40 88888.00 2016-07-13 19:01:06.125 195 12584.35 87.40 54481.40 88888.00 2016-07-13 19:01:06.250 195 12584.23 87.38 54481.45 88888.00 2016-07-13 19:01:06.375 195 12584.20 87.40 54481.45 88888.00 2016-07-13 19:01:06.500 195 12584.30 87.42 54481.43 88888.00 2016-07-13 19:01:06.625 195 12584.40 87.42 54481.40 88888.00 2016-07-13 19:01:06.750 195 12584.38 87.40 54481.40 88888.00 2016-07-13 19:01:06.875 195 12584.40 87.40 54481.43 88888.00 2016-07-13 19:01:07.000 195 12584.42 87.40 54481.43 88888.00 2016-07-13 19:01:07.125 195 12584.38 87.42 54481.43 88888.00 2016-07-13 19:01:07.250 195 12584.30 87.38 54481.45 88888.00 2016-07-13 19:01:07.375 195 12584.38 87.42 54481.45 88888.00 2016-07-13 19:01:07.500 195 12584.40 87.38 54481.45 88888.00 2016-07-13 19:01:07.625 195 12584.40 87.38 54481.43 88888.00 2016-07-13 19:01:07.750 195 12584.40 87.45 54481.40 88888.00 2016-07-13 19:01:07.875 195 12584.42 87.42 54481.40 88888.00 2016-07-13 19:01:08.000 195 12584.35 87.42 54481.43 88888.00 2016-07-13 19:01:08.125 195 12584.33 87.40 54481.43 88888.00 2016-07-13 19:01:08.250 195 12584.27 87.38 54481.45 88888.00 2016-07-13 19:01:08.375 195 12584.33 87.40 54481.43 88888.00 2016-07-13 19:01:08.500 195 12584.35 87.40 54481.43 88888.00 2016-07-13 19:01:08.625 195 12584.38 87.35 54481.43 88888.00 2016-07-13 19:01:08.750 195 12584.40 87.35 54481.43 88888.00 2016-07-13 19:01:08.875 195 12584.38 87.33 54481.40 88888.00 2016-07-13 19:01:09.000 195 12584.38 87.33 54481.38 88888.00 2016-07-13 19:01:09.125 195 12584.42 87.33 54481.40 88888.00 2016-07-13 19:01:09.250 195 12584.45 87.30 54481.40 88888.00 2016-07-13 19:01:09.375 195 12584.42 87.33 54481.40 88888.00 2016-07-13 19:01:09.500 195 12584.40 87.33 54481.40 88888.00 2016-07-13 19:01:09.625 195 12584.40 87.35 54481.40 88888.00 2016-07-13 19:01:09.750 195 12584.38 87.38 54481.38 88888.00 2016-07-13 19:01:09.875 195 12584.40 87.35 54481.38 88888.00 2016-07-13 19:01:10.000 195 12584.45 87.33 54481.38 88888.00 2016-07-13 19:01:10.125 195 12584.48 87.33 54481.38 88888.00 2016-07-13 19:01:10.250 195 12584.48 87.33 54481.40 88888.00 2016-07-13 19:01:10.375 195 12584.45 87.33 54481.38 88888.00 2016-07-13 19:01:10.500 195 12584.35 87.33 54481.38 88888.00 2016-07-13 19:01:10.625 195 12584.38 87.33 54481.35 88888.00 2016-07-13 19:01:10.750 195 12584.42 87.33 54481.32 88888.00 2016-07-13 19:01:10.875 195 12584.45 87.28 54481.30 88888.00 2016-07-13 19:01:11.000 195 12584.42 87.28 54481.28 88888.00 2016-07-13 19:01:11.125 195 12584.48 87.25 54481.30 88888.00 2016-07-13 19:01:11.250 195 12584.45 87.22 54481.25 88888.00 2016-07-13 19:01:11.375 195 12584.38 87.22 54481.20 88888.00 2016-07-13 19:01:11.500 195 12584.42 87.22 54481.25 88888.00 2016-07-13 19:01:11.625 195 12584.50 87.28 54481.28 88888.00 2016-07-13 19:01:11.750 195 12584.48 87.30 54481.28 88888.00 2016-07-13 19:01:11.875 195 12584.48 87.28 54481.28 88888.00 2016-07-13 19:01:12.000 195 12584.48 87.28 54481.25 88888.00 2016-07-13 19:01:12.125 195 12584.48 87.30 54481.25 88888.00 2016-07-13 19:01:12.250 195 12584.42 87.28 54481.25 88888.00 2016-07-13 19:01:12.375 195 12584.48 87.30 54481.25 88888.00 2016-07-13 19:01:12.500 195 12584.55 87.30 54481.25 88888.00 2016-07-13 19:01:12.625 195 12584.58 87.33 54481.28 88888.00 2016-07-13 19:01:12.750 195 12584.55 87.33 54481.28 88888.00 2016-07-13 19:01:12.875 195 12584.58 87.30 54481.28 88888.00 2016-07-13 19:01:13.000 195 12584.58 87.30 54481.28 88888.00 2016-07-13 19:01:13.125 195 12584.52 87.30 54481.28 88888.00 2016-07-13 19:01:13.250 195 12584.50 87.30 54481.30 88888.00 2016-07-13 19:01:13.375 195 12584.55 87.33 54481.30 88888.00 2016-07-13 19:01:13.500 195 12584.55 87.30 54481.28 88888.00 2016-07-13 19:01:13.625 195 12584.55 87.28 54481.28 88888.00 2016-07-13 19:01:13.750 195 12584.60 87.28 54481.28 88888.00 2016-07-13 19:01:13.875 195 12584.58 87.28 54481.30 88888.00 2016-07-13 19:01:14.000 195 12584.55 87.30 54481.28 88888.00 2016-07-13 19:01:14.125 195 12584.55 87.30 54481.28 88888.00 2016-07-13 19:01:14.250 195 12584.48 87.25 54481.28 88888.00 2016-07-13 19:01:14.375 195 12584.45 87.28 54481.28 88888.00 2016-07-13 19:01:14.500 195 12584.45 87.30 54481.30 88888.00 2016-07-13 19:01:14.625 195 12584.45 87.30 54481.28 88888.00 2016-07-13 19:01:14.750 195 12584.42 87.30 54481.28 88888.00 2016-07-13 19:01:14.875 195 12584.48 87.30 54481.28 88888.00 2016-07-13 19:01:15.000 195 12584.42 87.25 54481.25 88888.00 2016-07-13 19:01:15.125 195 12584.45 87.25 54481.25 88888.00 2016-07-13 19:01:15.250 195 12584.48 87.22 54481.28 88888.00 2016-07-13 19:01:15.375 195 12584.45 87.22 54481.28 88888.00 2016-07-13 19:01:15.500 195 12584.42 87.25 54481.25 88888.00 2016-07-13 19:01:15.625 195 12584.40 87.25 54481.28 88888.00 2016-07-13 19:01:15.750 195 12584.40 87.28 54481.25 88888.00 2016-07-13 19:01:15.875 195 12584.38 87.28 54481.25 88888.00 2016-07-13 19:01:16.000 195 12584.33 87.25 54481.25 88888.00 2016-07-13 19:01:16.125 195 12584.33 87.25 54481.25 88888.00 2016-07-13 19:01:16.250 195 12584.33 87.22 54481.25 88888.00 2016-07-13 19:01:16.375 195 12584.35 87.22 54481.25 88888.00 2016-07-13 19:01:16.500 195 12584.25 87.22 54481.25 88888.00 2016-07-13 19:01:16.625 195 12584.17 87.22 54481.22 88888.00 2016-07-13 19:01:16.750 195 12584.23 87.20 54481.20 88888.00 2016-07-13 19:01:16.875 195 12584.30 87.22 54481.20 88888.00 2016-07-13 19:01:17.000 195 12584.27 87.22 54481.20 88888.00 2016-07-13 19:01:17.125 195 12584.20 87.22 54481.22 88888.00 2016-07-13 19:01:17.250 195 12584.20 87.20 54481.20 88888.00 2016-07-13 19:01:17.375 195 12584.20 87.20 54481.22 88888.00 2016-07-13 19:01:17.500 195 12584.20 87.20 54481.20 88888.00 2016-07-13 19:01:17.625 195 12584.20 87.20 54481.18 88888.00 2016-07-13 19:01:17.750 195 12584.17 87.20 54481.18 88888.00 2016-07-13 19:01:17.875 195 12584.15 87.17 54481.18 88888.00 2016-07-13 19:01:18.000 195 12584.15 87.17 54481.18 88888.00 2016-07-13 19:01:18.125 195 12584.15 87.15 54481.18 88888.00 2016-07-13 19:01:18.250 195 12584.10 87.15 54481.20 88888.00 2016-07-13 19:01:18.375 195 12584.08 87.15 54481.18 88888.00 2016-07-13 19:01:18.500 195 12584.08 87.15 54481.18 88888.00 2016-07-13 19:01:18.625 195 12584.05 87.17 54481.18 88888.00 2016-07-13 19:01:18.750 195 12584.00 87.17 54481.20 88888.00 2016-07-13 19:01:18.875 195 12583.95 87.15 54481.22 88888.00 2016-07-13 19:01:19.000 195 12583.95 87.15 54481.22 88888.00 2016-07-13 19:01:19.125 195 12583.90 87.15 54481.25 88888.00 2016-07-13 19:01:19.250 195 12583.75 87.17 54481.28 88888.00 2016-07-13 19:01:19.375 195 12583.73 87.17 54481.25 88888.00 2016-07-13 19:01:19.500 195 12583.70 87.15 54481.22 88888.00 2016-07-13 19:01:19.625 195 12583.65 87.15 54481.25 88888.00 2016-07-13 19:01:19.750 195 12583.67 87.15 54481.25 88888.00 2016-07-13 19:01:19.875 195 12583.70 87.15 54481.28 88888.00 2016-07-13 19:01:20.000 195 12583.65 87.15 54481.28 88888.00 2016-07-13 19:01:20.125 195 12583.60 87.15 54481.28 88888.00 2016-07-13 19:01:20.250 195 12583.62 87.12 54481.28 88888.00 2016-07-13 19:01:20.375 195 12583.65 87.15 54481.28 88888.00 2016-07-13 19:01:20.500 195 12583.62 87.15 54481.30 88888.00 2016-07-13 19:01:20.625 195 12583.60 87.15 54481.28 88888.00 2016-07-13 19:01:20.750 195 12583.62 87.15 54481.25 88888.00 2016-07-13 19:01:20.875 195 12583.60 87.17 54481.25 88888.00 2016-07-13 19:01:21.000 195 12583.58 87.15 54481.25 88888.00 2016-07-13 19:01:21.125 195 12583.52 87.15 54481.25 88888.00 2016-07-13 19:01:21.250 195 12583.42 87.15 54481.28 88888.00 2016-07-13 19:01:21.375 195 12583.40 87.17 54481.28 88888.00 2016-07-13 19:01:21.500 195 12583.40 87.20 54481.28 88888.00 2016-07-13 19:01:21.625 195 12583.40 87.20 54481.28 88888.00 2016-07-13 19:01:21.750 195 12583.35 87.20 54481.28 88888.00 2016-07-13 19:01:21.875 195 12583.30 87.20 54481.25 88888.00 2016-07-13 19:01:22.000 195 12583.27 87.22 54481.25 88888.00 2016-07-13 19:01:22.125 195 12583.25 87.25 54481.30 88888.00 2016-07-13 19:01:22.250 195 12583.23 87.20 54481.30 88888.00 2016-07-13 19:01:22.375 195 12583.23 87.20 54481.28 88888.00 2016-07-13 19:01:22.500 195 12583.23 87.20 54481.28 88888.00 2016-07-13 19:01:22.625 195 12583.25 87.25 54481.25 88888.00 2016-07-13 19:01:22.750 195 12583.23 87.25 54481.25 88888.00 2016-07-13 19:01:22.875 195 12583.15 87.28 54481.25 88888.00 2016-07-13 19:01:23.000 195 12583.15 87.25 54481.22 88888.00 2016-07-13 19:01:23.125 195 12583.15 87.30 54481.22 88888.00 2016-07-13 19:01:23.250 195 12583.08 87.28 54481.25 88888.00 2016-07-13 19:01:23.375 195 12583.08 87.28 54481.25 88888.00 2016-07-13 19:01:23.500 195 12583.02 87.30 54481.22 88888.00 2016-07-13 19:01:23.625 195 12582.98 87.33 54481.20 88888.00 2016-07-13 19:01:23.750 195 12582.98 87.38 54481.22 88888.00 2016-07-13 19:01:23.875 195 12582.95 87.38 54481.22 88888.00 2016-07-13 19:01:24.000 195 12582.85 87.38 54481.18 88888.00 2016-07-13 19:01:24.125 195 12582.90 87.38 54481.20 88888.00 2016-07-13 19:01:24.250 195 12582.88 87.42 54481.22 88888.00 2016-07-13 19:01:24.375 195 12582.90 87.45 54481.22 88888.00 2016-07-13 19:01:24.500 195 12582.83 87.45 54481.22 88888.00 2016-07-13 19:01:24.625 195 12582.85 87.53 54481.25 88888.00 2016-07-13 19:01:24.750 195 12582.85 87.55 54481.22 88888.00 2016-07-13 19:01:24.875 195 12582.85 87.53 54481.22 88888.00 2016-07-13 19:01:25.000 195 12582.83 87.60 54481.25 88888.00 2016-07-13 19:01:25.125 195 12582.77 87.60 54481.28 88888.00 2016-07-13 19:01:25.250 195 12582.80 87.62 54481.30 88888.00 2016-07-13 19:01:25.375 195 12582.85 87.67 54481.28 88888.00 2016-07-13 19:01:25.500 195 12582.80 87.67 54481.25 88888.00 2016-07-13 19:01:25.625 195 12582.75 87.65 54481.25 88888.00 2016-07-13 19:01:25.750 195 12582.77 87.65 54481.22 88888.00 2016-07-13 19:01:25.875 195 12582.70 87.70 54481.25 88888.00 2016-07-13 19:01:26.000 195 12582.60 87.75 54481.22 88888.00 2016-07-13 19:01:26.125 195 12582.60 87.78 54481.22 88888.00 2016-07-13 19:01:26.250 195 12582.60 87.78 54481.25 88888.00 2016-07-13 19:01:26.375 195 12582.65 87.80 54481.25 88888.00 2016-07-13 19:01:26.500 195 12582.67 87.83 54481.22 88888.00 2016-07-13 19:01:26.625 195 12582.73 87.88 54481.22 88888.00 2016-07-13 19:01:26.750 195 12582.73 87.92 54481.20 88888.00 2016-07-13 19:01:26.875 195 12582.70 87.92 54481.22 88888.00 2016-07-13 19:01:27.000 195 12582.67 87.95 54481.20 88888.00 2016-07-13 19:01:27.125 195 12582.73 88.00 54481.20 88888.00 2016-07-13 19:01:27.250 195 12582.75 88.03 54481.18 88888.00 2016-07-13 19:01:27.375 195 12582.77 88.05 54481.20 88888.00 2016-07-13 19:01:27.500 195 12582.75 88.10 54481.18 88888.00 2016-07-13 19:01:27.625 195 12582.75 88.12 54481.18 88888.00 2016-07-13 19:01:27.750 195 12582.70 88.15 54481.15 88888.00 2016-07-13 19:01:27.875 195 12582.65 88.17 54481.15 88888.00 2016-07-13 19:01:28.000 195 12582.60 88.22 54481.12 88888.00 2016-07-13 19:01:28.125 195 12582.62 88.28 54481.15 88888.00 2016-07-13 19:01:28.250 195 12582.62 88.30 54481.12 88888.00 2016-07-13 19:01:28.375 195 12582.60 88.33 54481.12 88888.00 2016-07-13 19:01:28.500 195 12582.60 88.35 54481.10 88888.00 2016-07-13 19:01:28.625 195 12582.60 88.38 54481.10 88888.00 2016-07-13 19:01:28.750 195 12582.65 88.40 54481.05 88888.00 2016-07-13 19:01:28.875 195 12582.62 88.42 54481.03 88888.00 2016-07-13 19:01:29.000 195 12582.65 88.47 54481.03 88888.00 2016-07-13 19:01:29.125 195 12582.67 88.50 54481.05 88888.00 2016-07-13 19:01:29.250 195 12582.70 88.50 54481.00 88888.00 2016-07-13 19:01:29.375 195 12582.75 88.55 54481.00 88888.00 2016-07-13 19:01:29.500 195 12582.83 88.58 54481.05 88888.00 2016-07-13 19:01:29.625 195 12582.77 88.65 54481.03 88888.00 2016-07-13 19:01:29.750 195 12582.70 88.70 54481.00 88888.00 2016-07-13 19:01:29.875 195 12582.73 88.70 54481.00 88888.00 2016-07-13 19:01:30.000 195 12582.75 88.70 54480.97 88888.00 2016-07-13 19:01:30.125 195 12582.70 88.75 54480.97 88888.00 2016-07-13 19:01:30.250 195 12582.73 88.80 54481.00 88888.00 2016-07-13 19:01:30.375 195 12582.85 88.80 54480.95 88888.00 2016-07-13 19:01:30.500 195 12582.88 88.83 54480.97 88888.00 2016-07-13 19:01:30.625 195 12582.88 88.88 54480.95 88888.00 2016-07-13 19:01:30.750 195 12582.85 88.90 54481.00 88888.00 2016-07-13 19:01:30.875 195 12582.88 88.95 54480.97 88888.00 2016-07-13 19:01:31.000 195 12582.90 88.97 54480.97 88888.00 2016-07-13 19:01:31.125 195 12582.88 88.95 54480.95 88888.00 2016-07-13 19:01:31.250 195 12582.88 88.97 54480.95 88888.00 2016-07-13 19:01:31.375 195 12582.92 89.05 54480.93 88888.00 2016-07-13 19:01:31.500 195 12583.02 89.10 54480.93 88888.00 2016-07-13 19:01:31.625 195 12583.02 89.12 54480.93 88888.00 2016-07-13 19:01:31.750 195 12582.95 89.15 54480.95 88888.00 2016-07-13 19:01:31.875 195 12582.98 89.17 54480.95 88888.00 2016-07-13 19:01:32.000 195 12583.00 89.17 54480.95 88888.00 2016-07-13 19:01:32.125 195 12582.92 89.17 54480.93 88888.00 2016-07-13 19:01:32.250 195 12583.00 89.25 54480.95 88888.00 2016-07-13 19:01:32.375 195 12583.05 89.25 54480.93 88888.00 2016-07-13 19:01:32.500 195 12583.00 89.28 54480.88 88888.00 2016-07-13 19:01:32.625 195 12582.98 89.33 54480.90 88888.00 2016-07-13 19:01:32.750 195 12582.98 89.38 54480.90 88888.00 2016-07-13 19:01:32.875 195 12583.05 89.38 54480.88 88888.00 2016-07-13 19:01:33.000 195 12583.02 89.40 54480.85 88888.00 2016-07-13 19:01:33.125 195 12583.02 89.42 54480.90 88888.00 2016-07-13 19:01:33.250 195 12583.00 89.42 54480.88 88888.00 2016-07-13 19:01:33.375 195 12583.00 89.50 54480.85 88888.00 2016-07-13 19:01:33.500 195 12583.02 89.47 54480.82 88888.00 2016-07-13 19:01:33.625 195 12583.02 89.47 54480.82 88888.00 2016-07-13 19:01:33.750 195 12583.08 89.53 54480.82 88888.00 2016-07-13 19:01:33.875 195 12583.08 89.55 54480.82 88888.00 2016-07-13 19:01:34.000 195 12583.15 89.58 54480.80 88888.00 2016-07-13 19:01:34.125 195 12583.15 89.58 54480.80 88888.00 2016-07-13 19:01:34.250 195 12583.10 89.58 54480.80 88888.00 2016-07-13 19:01:34.375 195 12583.08 89.60 54480.80 88888.00 2016-07-13 19:01:34.500 195 12583.02 89.62 54480.78 88888.00 2016-07-13 19:01:34.625 195 12583.05 89.62 54480.75 88888.00 2016-07-13 19:01:34.750 195 12583.10 89.62 54480.78 88888.00 2016-07-13 19:01:34.875 195 12583.15 89.62 54480.78 88888.00 2016-07-13 19:01:35.000 195 12583.17 89.67 54480.72 88888.00 2016-07-13 19:01:35.125 195 12583.17 89.70 54480.75 88888.00 2016-07-13 19:01:35.250 195 12583.10 89.67 54480.75 88888.00 2016-07-13 19:01:35.375 195 12583.12 89.67 54480.72 88888.00 2016-07-13 19:01:35.500 195 12583.17 89.75 54480.72 88888.00 2016-07-13 19:01:35.625 195 12583.20 89.78 54480.72 88888.00 2016-07-13 19:01:35.750 195 12583.20 89.80 54480.70 88888.00 2016-07-13 19:01:35.875 195 12583.25 89.80 54480.70 88888.00 2016-07-13 19:01:36.000 195 12583.25 89.78 54480.68 88888.00 2016-07-13 19:01:36.125 195 12583.27 89.80 54480.68 88888.00 2016-07-13 19:01:36.250 195 12583.23 89.80 54480.70 88888.00 2016-07-13 19:01:36.375 195 12583.23 89.80 54480.68 88888.00 2016-07-13 19:01:36.500 195 12583.25 89.83 54480.70 88888.00 2016-07-13 19:01:36.625 195 12583.25 89.88 54480.70 88888.00 2016-07-13 19:01:36.750 195 12583.27 89.88 54480.72 88888.00 2016-07-13 19:01:36.875 195 12583.30 89.88 54480.70 88888.00 2016-07-13 19:01:37.000 195 12583.27 89.90 54480.70 88888.00 2016-07-13 19:01:37.125 195 12583.27 89.92 54480.70 88888.00 2016-07-13 19:01:37.250 195 12583.30 89.88 54480.70 88888.00 2016-07-13 19:01:37.375 195 12583.30 89.88 54480.70 88888.00 2016-07-13 19:01:37.500 195 12583.30 89.90 54480.68 88888.00 2016-07-13 19:01:37.625 195 12583.27 89.92 54480.68 88888.00 2016-07-13 19:01:37.750 195 12583.27 89.90 54480.68 88888.00 2016-07-13 19:01:37.875 195 12583.27 89.90 54480.68 88888.00 2016-07-13 19:01:38.000 195 12583.25 89.92 54480.68 88888.00 2016-07-13 19:01:38.125 195 12583.23 89.92 54480.68 88888.00 2016-07-13 19:01:38.250 195 12583.17 89.95 54480.65 88888.00 2016-07-13 19:01:38.375 195 12583.20 89.97 54480.68 88888.00 2016-07-13 19:01:38.500 195 12583.23 90.00 54480.65 88888.00 2016-07-13 19:01:38.625 195 12583.23 90.00 54480.62 88888.00 2016-07-13 19:01:38.750 195 12583.25 89.97 54480.65 88888.00 2016-07-13 19:01:38.875 195 12583.20 89.97 54480.65 88888.00 2016-07-13 19:01:39.000 195 12583.25 90.00 54480.65 88888.00 2016-07-13 19:01:39.125 195 12583.27 90.00 54480.62 88888.00 2016-07-13 19:01:39.250 195 12583.23 89.97 54480.65 88888.00 2016-07-13 19:01:39.375 195 12583.23 90.00 54480.65 88888.00 2016-07-13 19:01:39.500 195 12583.23 90.03 54480.68 88888.00 2016-07-13 19:01:39.625 195 12583.25 90.00 54480.68 88888.00 2016-07-13 19:01:39.750 195 12583.27 90.00 54480.65 88888.00 2016-07-13 19:01:39.875 195 12583.33 90.03 54480.62 88888.00 2016-07-13 19:01:40.000 195 12583.25 90.05 54480.62 88888.00 2016-07-13 19:01:40.125 195 12583.20 90.00 54480.65 88888.00 2016-07-13 19:01:40.250 195 12583.17 89.97 54480.62 88888.00 2016-07-13 19:01:40.375 195 12583.23 90.00 54480.62 88888.00 2016-07-13 19:01:40.500 195 12583.25 90.03 54480.62 88888.00 2016-07-13 19:01:40.625 195 12583.25 89.97 54480.60 88888.00 2016-07-13 19:01:40.750 195 12583.23 89.95 54480.57 88888.00 2016-07-13 19:01:40.875 195 12583.17 89.97 54480.55 88888.00 2016-07-13 19:01:41.000 195 12583.20 90.00 54480.53 88888.00 2016-07-13 19:01:41.125 195 12583.20 90.00 54480.55 88888.00 2016-07-13 19:01:41.250 195 12583.20 89.95 54480.55 88888.00 2016-07-13 19:01:41.375 195 12583.25 89.97 54480.55 88888.00 2016-07-13 19:01:41.500 195 12583.23 89.97 54480.55 88888.00 2016-07-13 19:01:41.625 195 12583.23 90.00 54480.53 88888.00 2016-07-13 19:01:41.750 195 12583.20 89.97 54480.53 88888.00 2016-07-13 19:01:41.875 195 12583.20 89.95 54480.55 88888.00 2016-07-13 19:01:42.000 195 12583.25 89.90 54480.50 88888.00 2016-07-13 19:01:42.125 195 12583.27 89.92 54480.53 88888.00 2016-07-13 19:01:42.250 195 12583.27 89.95 54480.50 88888.00 2016-07-13 19:01:42.375 195 12583.27 89.92 54480.50 88888.00 2016-07-13 19:01:42.500 195 12583.23 89.92 54480.50 88888.00 2016-07-13 19:01:42.625 195 12583.23 89.92 54480.50 88888.00 2016-07-13 19:01:42.750 195 12583.25 89.97 54480.47 88888.00 2016-07-13 19:01:42.875 195 12583.27 89.97 54480.50 88888.00 2016-07-13 19:01:43.000 195 12583.27 89.97 54480.53 88888.00 2016-07-13 19:01:43.125 195 12583.23 89.95 54480.55 88888.00 2016-07-13 19:01:43.250 195 12583.25 89.90 54480.55 88888.00 2016-07-13 19:01:43.375 195 12583.27 89.92 54480.53 88888.00 2016-07-13 19:01:43.500 195 12583.30 89.90 54480.50 88888.00 2016-07-13 19:01:43.625 195 12583.30 89.90 54480.53 88888.00 2016-07-13 19:01:43.750 195 12583.27 89.90 54480.53 88888.00 2016-07-13 19:01:43.875 195 12583.25 89.92 54480.53 88888.00 2016-07-13 19:01:44.000 195 12583.27 89.92 54480.50 88888.00 2016-07-13 19:01:44.125 195 12583.35 89.92 54480.50 88888.00 2016-07-13 19:01:44.250 195 12583.35 89.88 54480.50 88888.00 2016-07-13 19:01:44.375 195 12583.33 89.85 54480.50 88888.00 2016-07-13 19:01:44.500 195 12583.23 89.85 54480.50 88888.00 2016-07-13 19:01:44.625 195 12583.27 89.88 54480.47 88888.00 2016-07-13 19:01:44.750 195 12583.30 89.88 54480.45 88888.00 2016-07-13 19:01:44.875 195 12583.33 89.88 54480.45 88888.00 2016-07-13 19:01:45.000 195 12583.35 89.85 54480.43 88888.00 2016-07-13 19:01:45.125 195 12583.38 89.83 54480.45 88888.00 2016-07-13 19:01:45.250 195 12583.30 89.80 54480.45 88888.00 2016-07-13 19:01:45.375 195 12583.27 89.80 54480.45 88888.00 2016-07-13 19:01:45.500 195 12583.27 89.78 54480.43 88888.00 2016-07-13 19:01:45.625 195 12583.27 89.78 54480.40 88888.00 2016-07-13 19:01:45.750 195 12583.33 89.75 54480.40 88888.00 2016-07-13 19:01:45.875 195 12583.38 89.75 54480.38 88888.00 2016-07-13 19:01:46.000 195 12583.35 89.75 54480.38 88888.00 2016-07-13 19:01:46.125 195 12583.27 89.75 54480.35 88888.00 2016-07-13 19:01:46.250 195 12583.27 89.75 54480.40 88888.00 2016-07-13 19:01:46.375 195 12583.40 89.80 54480.43 88888.00 2016-07-13 19:01:46.500 195 12583.45 89.80 54480.40 88888.00 2016-07-13 19:01:46.625 195 12583.48 89.75 54480.38 88888.00 2016-07-13 19:01:46.750 195 12583.45 89.75 54480.38 88888.00 2016-07-13 19:01:46.875 195 12583.45 89.75 54480.35 88888.00 2016-07-13 19:01:47.000 195 12583.42 89.72 54480.35 88888.00 2016-07-13 19:01:47.125 195 12583.45 89.72 54480.38 88888.00 2016-07-13 19:01:47.250 195 12583.48 89.75 54480.40 88888.00 2016-07-13 19:01:47.375 195 12583.50 89.72 54480.40 88888.00 2016-07-13 19:01:47.500 195 12583.45 89.67 54480.38 88888.00 2016-07-13 19:01:47.625 195 12583.48 89.65 54480.38 88888.00 2016-07-13 19:01:47.750 195 12583.48 89.65 54480.38 88888.00 2016-07-13 19:01:47.875 195 12583.50 89.67 54480.40 88888.00 2016-07-13 19:01:48.000 195 12583.50 89.65 54480.38 88888.00 2016-07-13 19:01:48.125 195 12583.50 89.62 54480.35 88888.00 2016-07-13 19:01:48.250 195 12583.58 89.62 54480.35 88888.00 2016-07-13 19:01:48.375 195 12583.65 89.62 54480.35 88888.00 2016-07-13 19:01:48.500 195 12583.65 89.65 54480.35 88888.00 2016-07-13 19:01:48.625 195 12583.67 89.67 54480.35 88888.00 2016-07-13 19:01:48.750 195 12583.60 89.65 54480.40 88888.00 2016-07-13 19:01:48.875 195 12583.67 89.62 54480.38 88888.00 2016-07-13 19:01:49.000 195 12583.73 89.65 54480.38 88888.00 2016-07-13 19:01:49.125 195 12583.73 89.62 54480.38 88888.00 2016-07-13 19:01:49.250 195 12583.73 89.60 54480.38 88888.00 2016-07-13 19:01:49.375 195 12583.75 89.60 54480.38 88888.00 2016-07-13 19:01:49.500 195 12583.73 89.62 54480.40 88888.00 2016-07-13 19:01:49.625 195 12583.75 89.62 54480.40 88888.00 2016-07-13 19:01:49.750 195 12583.77 89.60 54480.45 88888.00 2016-07-13 19:01:49.875 195 12583.75 89.65 54480.45 88888.00 2016-07-13 19:01:50.000 195 12583.73 89.65 54480.40 88888.00 2016-07-13 19:01:50.125 195 12583.73 89.65 54480.40 88888.00 2016-07-13 19:01:50.250 195 12583.73 89.65 54480.38 88888.00 2016-07-13 19:01:50.375 195 12583.70 89.62 54480.38 88888.00 2016-07-13 19:01:50.500 195 12583.67 89.65 54480.35 88888.00 2016-07-13 19:01:50.625 195 12583.70 89.67 54480.35 88888.00 2016-07-13 19:01:50.750 195 12583.73 89.62 54480.32 88888.00 2016-07-13 19:01:50.875 195 12583.77 89.65 54480.30 88888.00 2016-07-13 19:01:51.000 195 12583.83 89.67 54480.30 88888.00 2016-07-13 19:01:51.125 195 12583.80 89.67 54480.32 88888.00 2016-07-13 19:01:51.250 195 12583.80 89.65 54480.35 88888.00 2016-07-13 19:01:51.375 195 12583.88 89.67 54480.38 88888.00 2016-07-13 19:01:51.500 195 12583.85 89.67 54480.38 88888.00 2016-07-13 19:01:51.625 195 12583.80 89.65 54480.35 88888.00 2016-07-13 19:01:51.750 195 12583.83 89.67 54480.32 88888.00 2016-07-13 19:01:51.875 195 12583.85 89.67 54480.32 88888.00 2016-07-13 19:01:52.000 195 12583.88 89.67 54480.32 88888.00 2016-07-13 19:01:52.125 195 12583.85 89.67 54480.32 88888.00 2016-07-13 19:01:52.250 195 12583.85 89.67 54480.32 88888.00 2016-07-13 19:01:52.375 195 12583.90 89.70 54480.32 88888.00 2016-07-13 19:01:52.500 195 12583.90 89.67 54480.30 88888.00 2016-07-13 19:01:52.625 195 12583.88 89.65 54480.28 88888.00 2016-07-13 19:01:52.750 195 12583.88 89.67 54480.25 88888.00 2016-07-13 19:01:52.875 195 12583.90 89.67 54480.20 88888.00 2016-07-13 19:01:53.000 195 12583.98 89.65 54480.18 88888.00 2016-07-13 19:01:53.125 195 12583.98 89.67 54480.22 88888.00 2016-07-13 19:01:53.250 195 12584.02 89.67 54480.22 88888.00 2016-07-13 19:01:53.375 195 12584.08 89.65 54480.18 88888.00 2016-07-13 19:01:53.500 195 12584.02 89.65 54480.18 88888.00 2016-07-13 19:01:53.625 195 12584.00 89.67 54480.20 88888.00 2016-07-13 19:01:53.750 195 12583.98 89.67 54480.18 88888.00 2016-07-13 19:01:53.875 195 12584.02 89.70 54480.18 88888.00 2016-07-13 19:01:54.000 195 12584.10 89.70 54480.18 88888.00 2016-07-13 19:01:54.125 195 12584.08 89.67 54480.18 88888.00 2016-07-13 19:01:54.250 195 12584.00 89.70 54480.18 88888.00 2016-07-13 19:01:54.375 195 12584.02 89.70 54480.18 88888.00 2016-07-13 19:01:54.500 195 12584.02 89.67 54480.18 88888.00 2016-07-13 19:01:54.625 195 12583.98 89.67 54480.18 88888.00 2016-07-13 19:01:54.750 195 12583.98 89.67 54480.20 88888.00 2016-07-13 19:01:54.875 195 12584.00 89.70 54480.22 88888.00 2016-07-13 19:01:55.000 195 12584.05 89.70 54480.20 88888.00 2016-07-13 19:01:55.125 195 12584.08 89.70 54480.18 88888.00 2016-07-13 19:01:55.250 195 12584.08 89.70 54480.18 88888.00 2016-07-13 19:01:55.375 195 12584.10 89.72 54480.20 88888.00 2016-07-13 19:01:55.500 195 12584.15 89.75 54480.20 88888.00 2016-07-13 19:01:55.625 195 12584.12 89.75 54480.18 88888.00 2016-07-13 19:01:55.750 195 12584.05 89.72 54480.15 88888.00 2016-07-13 19:01:55.875 195 12584.05 89.72 54480.18 88888.00 2016-07-13 19:01:56.000 195 12584.10 89.75 54480.15 88888.00 2016-07-13 19:01:56.125 195 12584.17 89.78 54480.18 88888.00 2016-07-13 19:01:56.250 195 12584.20 89.75 54480.18 88888.00 2016-07-13 19:01:56.375 195 12584.15 89.75 54480.18 88888.00 2016-07-13 19:01:56.500 195 12584.12 89.78 54480.18 88888.00 2016-07-13 19:01:56.625 195 12584.12 89.78 54480.12 88888.00 2016-07-13 19:01:56.750 195 12584.15 89.78 54480.15 88888.00 2016-07-13 19:01:56.875 195 12584.17 89.78 54480.15 88888.00 2016-07-13 19:01:57.000 195 12584.17 89.78 54480.12 88888.00 2016-07-13 19:01:57.125 195 12584.17 89.75 54480.15 88888.00 2016-07-13 19:01:57.250 195 12584.08 89.75 54480.12 88888.00 2016-07-13 19:01:57.375 195 12584.12 89.80 54480.15 88888.00 2016-07-13 19:01:57.500 195 12584.20 89.83 54480.12 88888.00 2016-07-13 19:01:57.625 195 12584.17 89.78 54480.12 88888.00 2016-07-13 19:01:57.750 195 12584.12 89.75 54480.12 88888.00 2016-07-13 19:01:57.875 195 12584.10 89.78 54480.15 88888.00 2016-07-13 19:01:58.000 195 12584.12 89.80 54480.15 88888.00 2016-07-13 19:01:58.125 195 12584.17 89.80 54480.15 88888.00 2016-07-13 19:01:58.250 195 12584.15 89.80 54480.15 88888.00 2016-07-13 19:01:58.375 195 12584.15 89.80 54480.12 88888.00 2016-07-13 19:01:58.500 195 12584.10 89.78 54480.10 88888.00 2016-07-13 19:01:58.625 195 12584.12 89.78 54480.07 88888.00 2016-07-13 19:01:58.750 195 12584.17 89.78 54480.07 88888.00 2016-07-13 19:01:58.875 195 12584.17 89.80 54480.07 88888.00 2016-07-13 19:01:59.000 195 12584.10 89.80 54480.07 88888.00 2016-07-13 19:01:59.125 195 12584.05 89.83 54480.10 88888.00 2016-07-13 19:01:59.250 195 12584.10 89.83 54480.10 88888.00 2016-07-13 19:01:59.375 195 12584.10 89.85 54480.07 88888.00 2016-07-13 19:01:59.500 195 12584.05 89.85 54480.10 88888.00 2016-07-13 19:01:59.625 195 12584.05 89.85 54480.10 88888.00 2016-07-13 19:01:59.750 195 12584.10 89.88 54480.10 88888.00 2016-07-13 19:01:59.875 195 12584.08 89.88 54480.10 88888.00 2016-07-13 19:02:00.000 195 12584.10 89.88 54480.07 88888.00 2016-07-13 19:02:00.125 195 12584.12 89.90 54480.10 88888.00 2016-07-13 19:02:00.250 195 12584.08 89.90 54480.07 88888.00 2016-07-13 19:02:00.375 195 12584.02 89.90 54480.05 88888.00 2016-07-13 19:02:00.500 195 12584.00 89.90 54480.05 88888.00 2016-07-13 19:02:00.625 195 12584.08 89.92 54480.05 88888.00 2016-07-13 19:02:00.750 195 12584.10 89.97 54480.05 88888.00 2016-07-13 19:02:00.875 195 12584.02 89.97 54480.05 88888.00 2016-07-13 19:02:01.000 195 12584.00 89.95 54480.05 88888.00 2016-07-13 19:02:01.125 195 12584.05 89.97 54480.07 88888.00 2016-07-13 19:02:01.250 195 12584.05 90.00 54480.07 88888.00 2016-07-13 19:02:01.375 195 12584.10 90.00 54480.10 88888.00 2016-07-13 19:02:01.500 195 12584.10 90.03 54480.10 88888.00 2016-07-13 19:02:01.625 195 12584.05 90.00 54480.10 88888.00 2016-07-13 19:02:01.750 195 12584.00 90.00 54480.07 88888.00 2016-07-13 19:02:01.875 195 12584.02 90.00 54480.10 88888.00 2016-07-13 19:02:02.000 195 12584.10 90.00 54480.10 88888.00 2016-07-13 19:02:02.125 195 12584.02 90.03 54480.10 88888.00 2016-07-13 19:02:02.250 195 12583.92 90.03 54480.10 88888.00 2016-07-13 19:02:02.375 195 12583.90 90.05 54480.10 88888.00 2016-07-13 19:02:02.500 195 12583.92 90.05 54480.10 88888.00 2016-07-13 19:02:02.625 195 12584.00 90.08 54480.07 88888.00 2016-07-13 19:02:02.750 195 12584.02 90.08 54480.12 88888.00 2016-07-13 19:02:02.875 195 12584.05 90.10 54480.12 88888.00 2016-07-13 19:02:03.000 195 12584.10 90.12 54480.10 88888.00 2016-07-13 19:02:03.125 195 12584.08 90.15 54480.07 88888.00 2016-07-13 19:02:03.250 195 12584.05 90.17 54480.10 88888.00 2016-07-13 19:02:03.375 195 12584.10 90.17 54480.07 88888.00 2016-07-13 19:02:03.500 195 12584.05 90.15 54480.07 88888.00 2016-07-13 19:02:03.625 195 12584.08 90.20 54480.07 88888.00 2016-07-13 19:02:03.750 195 12584.10 90.20 54480.07 88888.00 2016-07-13 19:02:03.875 195 12584.10 90.20 54480.05 88888.00 2016-07-13 19:02:04.000 195 12584.15 90.22 54480.05 88888.00 2016-07-13 19:02:04.125 195 12584.10 90.25 54480.05 88888.00 2016-07-13 19:02:04.250 195 12584.05 90.25 54480.07 88888.00 2016-07-13 19:02:04.375 195 12584.12 90.30 54480.05 88888.00 2016-07-13 19:02:04.500 195 12584.08 90.25 54480.05 88888.00 2016-07-13 19:02:04.625 195 12584.12 90.28 54480.03 88888.00 2016-07-13 19:02:04.750 195 12584.17 90.33 54480.03 88888.00 2016-07-13 19:02:04.875 195 12584.17 90.33 54480.00 88888.00 2016-07-13 19:02:05.000 195 12584.12 90.33 54480.00 88888.00 2016-07-13 19:02:05.125 195 12584.12 90.33 54480.00 88888.00 2016-07-13 19:02:05.250 195 12584.12 90.35 54480.00 88888.00 2016-07-13 19:02:05.375 195 12584.17 90.40 54480.00 88888.00 2016-07-13 19:02:05.500 195 12584.15 90.42 54480.00 88888.00 2016-07-13 19:02:05.625 195 12584.17 90.40 54479.97 88888.00 2016-07-13 19:02:05.750 195 12584.15 90.38 54479.95 88888.00 2016-07-13 19:02:05.875 195 12584.15 90.38 54479.97 88888.00 2016-07-13 19:02:06.000 195 12584.25 90.38 54479.95 88888.00 2016-07-13 19:02:06.125 195 12584.27 90.42 54479.95 88888.00 2016-07-13 19:02:06.250 195 12584.27 90.45 54479.95 88888.00 2016-07-13 19:02:06.375 195 12584.33 90.45 54479.95 88888.00 2016-07-13 19:02:06.500 195 12584.35 90.47 54479.97 88888.00 2016-07-13 19:02:06.625 195 12584.35 90.50 54479.97 88888.00 2016-07-13 19:02:06.750 195 12584.35 90.53 54480.00 88888.00 2016-07-13 19:02:06.875 195 12584.38 90.53 54480.00 88888.00 2016-07-13 19:02:07.000 195 12584.40 90.58 54480.00 88888.00 2016-07-13 19:02:07.125 195 12584.40 90.58 54480.00 88888.00 2016-07-13 19:02:07.250 195 12584.38 90.58 54480.00 88888.00 2016-07-13 19:02:07.375 195 12584.42 90.60 54480.00 88888.00 2016-07-13 19:02:07.500 195 12584.38 90.58 54479.90 88888.00 2016-07-13 19:02:07.625 195 12584.30 90.53 54479.90 88888.00 2016-07-13 19:02:07.750 195 12584.42 90.62 54479.95 88888.00 2016-07-13 19:02:07.875 195 12584.48 90.67 54479.97 88888.00 2016-07-13 19:02:08.000 195 12584.48 90.67 54479.97 88888.00 2016-07-13 19:02:08.125 195 12584.52 90.70 54479.95 88888.00 2016-07-13 19:02:08.250 195 12584.55 90.70 54479.95 88888.00 2016-07-13 19:02:08.375 195 12584.62 90.70 54479.95 88888.00 2016-07-13 19:02:08.500 195 12584.62 90.75 54479.97 88888.00 2016-07-13 19:02:08.625 195 12584.58 90.72 54479.95 88888.00 2016-07-13 19:02:08.750 195 12584.60 90.70 54479.90 88888.00 2016-07-13 19:02:08.875 195 12584.67 90.75 54479.93 88888.00 2016-07-13 19:02:09.000 195 12584.67 90.78 54479.93 88888.00 2016-07-13 19:02:09.125 195 12584.65 90.80 54479.95 88888.00 2016-07-13 19:02:09.250 195 12584.70 90.83 54479.93 88888.00 2016-07-13 19:02:09.375 195 12584.75 90.83 54479.90 88888.00 2016-07-13 19:02:09.500 195 12584.73 90.83 54479.90 88888.00 2016-07-13 19:02:09.625 195 12584.73 90.83 54479.88 88888.00 2016-07-13 19:02:09.750 195 12584.83 90.80 54479.88 88888.00 2016-07-13 19:02:09.875 195 12584.83 90.80 54479.85 88888.00 2016-07-13 19:02:10.000 195 12584.80 90.85 54479.85 88888.00 2016-07-13 19:02:10.125 195 12584.77 90.88 54479.90 88888.00 2016-07-13 19:02:10.250 195 12584.73 90.88 54479.93 88888.00 2016-07-13 19:02:10.375 195 12584.83 90.92 54479.90 88888.00 2016-07-13 19:02:10.500 195 12584.90 90.90 54479.90 88888.00 2016-07-13 19:02:10.625 195 12584.88 90.90 54479.85 88888.00 2016-07-13 19:02:10.750 195 12584.85 90.90 54479.85 88888.00 2016-07-13 19:02:10.875 195 12584.90 90.88 54479.82 88888.00 2016-07-13 19:02:11.000 195 12584.95 90.88 54479.82 88888.00 2016-07-13 19:02:11.125 195 12584.92 90.92 54479.82 88888.00 2016-07-13 19:02:11.250 195 12584.90 90.92 54479.80 88888.00 2016-07-13 19:02:11.375 195 12584.92 90.95 54479.80 88888.00 2016-07-13 19:02:11.500 195 12584.95 90.95 54479.80 88888.00 2016-07-13 19:02:11.625 195 12584.95 90.95 54479.78 88888.00 2016-07-13 19:02:11.750 195 12584.95 90.95 54479.78 88888.00 2016-07-13 19:02:11.875 195 12584.92 90.95 54479.78 88888.00 2016-07-13 19:02:12.000 195 12585.02 90.95 54479.75 88888.00 2016-07-13 19:02:12.125 195 12585.10 91.00 54479.75 88888.00 2016-07-13 19:02:12.250 195 12585.05 91.00 54479.75 88888.00 2016-07-13 19:02:12.375 195 12585.12 91.00 54479.75 88888.00 2016-07-13 19:02:12.500 195 12585.17 91.00 54479.75 88888.00 2016-07-13 19:02:12.625 195 12585.27 91.00 54479.75 88888.00 2016-07-13 19:02:12.750 195 12585.30 91.03 54479.78 88888.00 2016-07-13 19:02:12.875 195 12585.25 91.03 54479.75 88888.00 2016-07-13 19:02:13.000 195 12585.33 91.05 54479.72 88888.00 2016-07-13 19:02:13.125 195 12585.35 91.05 54479.78 88888.00 2016-07-13 19:02:13.250 195 12585.27 91.03 54479.78 88888.00 2016-07-13 19:02:13.375 195 12585.25 91.03 54479.75 88888.00 2016-07-13 19:02:13.500 195 12585.35 91.03 54479.75 88888.00 2016-07-13 19:02:13.625 195 12585.40 91.03 54479.72 88888.00 2016-07-13 19:02:13.750 195 12585.38 91.03 54479.75 88888.00 2016-07-13 19:02:13.875 195 12585.38 91.03 54479.72 88888.00 2016-07-13 19:02:14.000 195 12585.42 91.00 54479.70 88888.00 2016-07-13 19:02:14.125 195 12585.48 90.97 54479.75 88888.00 2016-07-13 19:02:14.250 195 12585.50 90.97 54479.78 88888.00 2016-07-13 19:02:14.375 195 12585.52 91.00 54479.72 88888.00 2016-07-13 19:02:14.500 195 12585.52 90.95 54479.70 88888.00 2016-07-13 19:02:14.625 195 12585.52 91.00 54479.70 88888.00 2016-07-13 19:02:14.750 195 12585.50 91.00 54479.70 88888.00 2016-07-13 19:02:14.875 195 12585.50 91.00 54479.72 88888.00 2016-07-13 19:02:15.000 195 12585.52 91.00 54479.70 88888.00 2016-07-13 19:02:15.125 195 12585.52 90.97 54479.68 88888.00 2016-07-13 19:02:15.250 195 12585.58 90.92 54479.68 88888.00 2016-07-13 19:02:15.375 195 12585.67 90.92 54479.70 88888.00 2016-07-13 19:02:15.500 195 12585.67 90.95 54479.70 88888.00 2016-07-13 19:02:15.625 195 12585.73 90.95 54479.70 88888.00 2016-07-13 19:02:15.750 195 12585.75 90.97 54479.70 88888.00 2016-07-13 19:02:15.875 195 12585.77 90.95 54479.70 88888.00 2016-07-13 19:02:16.000 195 12585.77 90.92 54479.65 88888.00 2016-07-13 19:02:16.125 195 12585.80 90.92 54479.65 88888.00 2016-07-13 19:02:16.250 195 12585.83 90.92 54479.65 88888.00 2016-07-13 19:02:16.375 195 12585.80 90.95 54479.65 88888.00 2016-07-13 19:02:16.500 195 12585.77 90.92 54479.65 88888.00 2016-07-13 19:02:16.625 195 12585.83 90.90 54479.65 88888.00 2016-07-13 19:02:16.750 195 12585.85 90.90 54479.68 88888.00 2016-07-13 19:02:16.875 195 12585.85 90.92 54479.65 88888.00 2016-07-13 19:02:17.000 195 12585.77 90.90 54479.62 88888.00 2016-07-13 19:02:17.125 195 12585.85 90.88 54479.65 88888.00 2016-07-13 19:02:17.250 195 12585.85 90.83 54479.65 88888.00 2016-07-13 19:02:17.375 195 12585.90 90.83 54479.62 88888.00 2016-07-13 19:02:17.500 195 12585.92 90.80 54479.65 88888.00 2016-07-13 19:02:17.625 195 12585.95 90.78 54479.62 88888.00 2016-07-13 19:02:17.750 195 12586.00 90.80 54479.60 88888.00 2016-07-13 19:02:17.875 195 12585.98 90.78 54479.62 88888.00 2016-07-13 19:02:18.000 195 12585.98 90.75 54479.60 88888.00 2016-07-13 19:02:18.125 195 12586.00 90.72 54479.62 88888.00 2016-07-13 19:02:18.250 195 12586.00 90.70 54479.68 88888.00 2016-07-13 19:02:18.375 195 12586.02 90.72 54479.65 88888.00 2016-07-13 19:02:18.500 195 12586.08 90.72 54479.65 88888.00 2016-07-13 19:02:18.625 195 12586.08 90.70 54479.65 88888.00 2016-07-13 19:02:18.750 195 12586.12 90.72 54479.65 88888.00 2016-07-13 19:02:18.875 195 12586.20 90.75 54479.68 88888.00 2016-07-13 19:02:19.000 195 12586.17 90.75 54479.65 88888.00 2016-07-13 19:02:19.125 195 12586.10 90.70 54479.65 88888.00 2016-07-13 19:02:19.250 195 12586.05 90.67 54479.65 88888.00 2016-07-13 19:02:19.375 195 12586.10 90.65 54479.65 88888.00 2016-07-13 19:02:19.500 195 12586.15 90.65 54479.65 88888.00 2016-07-13 19:02:19.625 195 12586.17 90.67 54479.65 88888.00 2016-07-13 19:02:19.750 195 12586.20 90.62 54479.62 88888.00 2016-07-13 19:02:19.875 195 12586.27 90.60 54479.62 88888.00 2016-07-13 19:02:20.000 195 12586.35 90.58 54479.65 88888.00 2016-07-13 19:02:20.125 195 12586.38 90.58 54479.68 88888.00 2016-07-13 19:02:20.250 195 12586.27 90.60 54479.65 88888.00 2016-07-13 19:02:20.375 195 12586.33 90.62 54479.62 88888.00 2016-07-13 19:02:20.500 195 12586.35 90.60 54479.62 88888.00 2016-07-13 19:02:20.625 195 12586.35 90.60 54479.62 88888.00 2016-07-13 19:02:20.750 195 12586.38 90.58 54479.65 88888.00 2016-07-13 19:02:20.875 195 12586.38 90.55 54479.62 88888.00 2016-07-13 19:02:21.000 195 12586.38 90.53 54479.60 88888.00 2016-07-13 19:02:21.125 195 12586.40 90.53 54479.60 88888.00 2016-07-13 19:02:21.250 195 12586.38 90.50 54479.62 88888.00 2016-07-13 19:02:21.375 195 12586.42 90.50 54479.60 88888.00 2016-07-13 19:02:21.500 195 12586.42 90.50 54479.62 88888.00 2016-07-13 19:02:21.625 195 12586.45 90.50 54479.60 88888.00 2016-07-13 19:02:21.750 195 12586.50 90.50 54479.60 88888.00 2016-07-13 19:02:21.875 195 12586.50 90.50 54479.60 88888.00 2016-07-13 19:02:22.000 195 12586.50 90.50 54479.60 88888.00 2016-07-13 19:02:22.125 195 12586.52 90.47 54479.60 88888.00 2016-07-13 19:02:22.250 195 12586.58 90.47 54479.60 88888.00 2016-07-13 19:02:22.375 195 12586.67 90.45 54479.60 88888.00 2016-07-13 19:02:22.500 195 12586.67 90.45 54479.57 88888.00 2016-07-13 19:02:22.625 195 12586.67 90.40 54479.57 88888.00 2016-07-13 19:02:22.750 195 12586.77 90.38 54479.55 88888.00 2016-07-13 19:02:22.875 195 12586.73 90.38 54479.55 88888.00 2016-07-13 19:02:23.000 195 12586.65 90.35 54479.55 88888.00 2016-07-13 19:02:23.125 195 12586.62 90.33 54479.55 88888.00 2016-07-13 19:02:23.250 195 12586.70 90.35 54479.57 88888.00 2016-07-13 19:02:23.375 195 12586.85 90.35 54479.55 88888.00 2016-07-13 19:02:23.500 195 12586.80 90.35 54479.53 88888.00 2016-07-13 19:02:23.625 195 12586.80 90.35 54479.55 88888.00 2016-07-13 19:02:23.750 195 12586.88 90.33 54479.55 88888.00 2016-07-13 19:02:23.875 195 12586.88 90.30 54479.55 88888.00 2016-07-13 19:02:24.000 195 12586.88 90.33 54479.55 88888.00 2016-07-13 19:02:24.125 195 12586.90 90.33 54479.55 88888.00 2016-07-13 19:02:24.250 195 12586.92 90.28 54479.55 88888.00 2016-07-13 19:02:24.375 195 12587.00 90.28 54479.53 88888.00 2016-07-13 19:02:24.500 195 12587.02 90.28 54479.55 88888.00 2016-07-13 19:02:24.625 195 12587.05 90.30 54479.57 88888.00 2016-07-13 19:02:24.750 195 12587.05 90.30 54479.57 88888.00 2016-07-13 19:02:24.875 195 12587.05 90.28 54479.60 88888.00 2016-07-13 19:02:25.000 195 12587.02 90.25 54479.57 88888.00 2016-07-13 19:02:25.125 195 12586.95 90.22 54479.60 88888.00 2016-07-13 19:02:25.250 195 12586.90 90.22 54479.62 88888.00 2016-07-13 19:02:25.375 195 12587.00 90.20 54479.60 88888.00 2016-07-13 19:02:25.500 195 12587.05 90.25 54479.62 88888.00 2016-07-13 19:02:25.625 195 12587.08 90.20 54479.62 88888.00 2016-07-13 19:02:25.750 195 12587.05 90.15 54479.62 88888.00 2016-07-13 19:02:25.875 195 12587.00 90.15 54479.62 88888.00 2016-07-13 19:02:26.000 195 12587.12 90.10 54479.60 88888.00 2016-07-13 19:02:26.125 195 12587.17 90.10 54479.60 88888.00 2016-07-13 19:02:26.250 195 12587.10 90.08 54479.60 88888.00 2016-07-13 19:02:26.375 195 12587.10 90.08 54479.60 88888.00 2016-07-13 19:02:26.500 195 12587.12 90.05 54479.57 88888.00 2016-07-13 19:02:26.625 195 12587.15 90.05 54479.55 88888.00 2016-07-13 19:02:26.750 195 12587.15 90.08 54479.60 88888.00 2016-07-13 19:02:26.875 195 12587.15 90.05 54479.57 88888.00 2016-07-13 19:02:27.000 195 12587.17 90.05 54479.57 88888.00 2016-07-13 19:02:27.125 195 12587.12 90.08 54479.60 88888.00 2016-07-13 19:02:27.250 195 12587.08 90.03 54479.62 88888.00 2016-07-13 19:02:27.375 195 12587.15 90.03 54479.62 88888.00 2016-07-13 19:02:27.500 195 12587.20 90.03 54479.62 88888.00 2016-07-13 19:02:27.625 195 12587.20 90.00 54479.60 88888.00 2016-07-13 19:02:27.750 195 12587.20 89.95 54479.60 88888.00 2016-07-13 19:02:27.875 195 12587.20 89.90 54479.57 88888.00 2016-07-13 19:02:28.000 195 12587.17 89.92 54479.60 88888.00 2016-07-13 19:02:28.125 195 12587.12 89.90 54479.62 88888.00 2016-07-13 19:02:28.250 195 12587.12 89.88 54479.60 88888.00 2016-07-13 19:02:28.375 195 12587.15 89.90 54479.62 88888.00 2016-07-13 19:02:28.500 195 12587.15 89.90 54479.62 88888.00 2016-07-13 19:02:28.625 195 12587.15 89.85 54479.60 88888.00 2016-07-13 19:02:28.750 195 12587.17 89.83 54479.60 88888.00 2016-07-13 19:02:28.875 195 12587.20 89.80 54479.57 88888.00 2016-07-13 19:02:29.000 195 12587.17 89.80 54479.57 88888.00 2016-07-13 19:02:29.125 195 12587.20 89.80 54479.60 88888.00 2016-07-13 19:02:29.250 195 12587.17 89.80 54479.62 88888.00 2016-07-13 19:02:29.375 195 12587.15 89.80 54479.65 88888.00 2016-07-13 19:02:29.500 195 12587.12 89.80 54479.60 88888.00 2016-07-13 19:02:29.625 195 12587.10 89.75 54479.55 88888.00 2016-07-13 19:02:29.750 195 12587.10 89.75 54479.57 88888.00 2016-07-13 19:02:29.875 195 12587.12 89.75 54479.57 88888.00 2016-07-13 19:02:30.000 195 12587.10 89.75 54479.57 88888.00 2016-07-13 19:02:30.125 195 12587.10 89.78 54479.60 88888.00 2016-07-13 19:02:30.250 195 12587.10 89.78 54479.60 88888.00 2016-07-13 19:02:30.375 195 12587.12 89.72 54479.57 88888.00 2016-07-13 19:02:30.500 195 12587.20 89.70 54479.60 88888.00 2016-07-13 19:02:30.625 195 12587.17 89.72 54479.60 88888.00 2016-07-13 19:02:30.750 195 12587.17 89.72 54479.65 88888.00 2016-07-13 19:02:30.875 195 12587.17 89.72 54479.68 88888.00 2016-07-13 19:02:31.000 195 12587.10 89.72 54479.68 88888.00 2016-07-13 19:02:31.125 195 12587.12 89.70 54479.72 88888.00 2016-07-13 19:02:31.250 195 12587.12 89.65 54479.70 88888.00 2016-07-13 19:02:31.375 195 12587.15 89.65 54479.68 88888.00 2016-07-13 19:02:31.500 195 12587.10 89.65 54479.70 88888.00 2016-07-13 19:02:31.625 195 12587.12 89.65 54479.68 88888.00 2016-07-13 19:02:31.750 195 12587.20 89.65 54479.70 88888.00 2016-07-13 19:02:31.875 195 12587.15 89.67 54479.70 88888.00 2016-07-13 19:02:32.000 195 12587.12 89.67 54479.70 88888.00 2016-07-13 19:02:32.125 195 12587.12 89.62 54479.72 88888.00 2016-07-13 19:02:32.250 195 12587.12 89.62 54479.75 88888.00 2016-07-13 19:02:32.375 195 12587.12 89.65 54479.72 88888.00 2016-07-13 19:02:32.500 195 12587.12 89.65 54479.70 88888.00 2016-07-13 19:02:32.625 195 12587.15 89.62 54479.70 88888.00 2016-07-13 19:02:32.750 195 12587.12 89.62 54479.72 88888.00 2016-07-13 19:02:32.875 195 12587.08 89.62 54479.72 88888.00 2016-07-13 19:02:33.000 195 12587.05 89.62 54479.72 88888.00 2016-07-13 19:02:33.125 195 12587.00 89.65 54479.75 88888.00 2016-07-13 19:02:33.250 195 12586.95 89.60 54479.78 88888.00 2016-07-13 19:02:33.375 195 12586.98 89.60 54479.75 88888.00 2016-07-13 19:02:33.500 195 12587.00 89.60 54479.75 88888.00 2016-07-13 19:02:33.625 195 12586.95 89.62 54479.78 88888.00 2016-07-13 19:02:33.750 195 12586.88 89.65 54479.80 88888.00 2016-07-13 19:02:33.875 195 12586.85 89.65 54479.82 88888.00 2016-07-13 19:02:34.000 195 12586.85 89.65 54479.78 88888.00 2016-07-13 19:02:34.125 195 12586.88 89.62 54479.78 88888.00 2016-07-13 19:02:34.250 195 12586.88 89.60 54479.80 88888.00 2016-07-13 19:02:34.375 195 12586.88 89.62 54479.78 88888.00 2016-07-13 19:02:34.500 195 12586.83 89.62 54479.78 88888.00 2016-07-13 19:02:34.625 195 12586.83 89.60 54479.78 88888.00 2016-07-13 19:02:34.750 195 12586.85 89.60 54479.75 88888.00 2016-07-13 19:02:34.875 195 12586.83 89.60 54479.75 88888.00 2016-07-13 19:02:35.000 195 12586.83 89.60 54479.75 88888.00 2016-07-13 19:02:35.125 195 12586.77 89.62 54479.72 88888.00 2016-07-13 19:02:35.250 195 12586.75 89.62 54479.78 88888.00 2016-07-13 19:02:35.375 195 12586.80 89.62 54479.75 88888.00 2016-07-13 19:02:35.500 195 12586.80 89.60 54479.72 88888.00 2016-07-13 19:02:35.625 195 12586.80 89.62 54479.70 88888.00 2016-07-13 19:02:35.750 195 12586.75 89.62 54479.72 88888.00 2016-07-13 19:02:35.875 195 12586.73 89.65 54479.75 88888.00 2016-07-13 19:02:36.000 195 12586.75 89.62 54479.72 88888.00 2016-07-13 19:02:36.125 195 12586.75 89.65 54479.75 88888.00 2016-07-13 19:02:36.250 195 12586.65 89.62 54479.75 88888.00 2016-07-13 19:02:36.375 195 12586.67 89.65 54479.75 88888.00 2016-07-13 19:02:36.500 195 12586.70 89.67 54479.72 88888.00 2016-07-13 19:02:36.625 195 12586.67 89.65 54479.75 88888.00 2016-07-13 19:02:36.750 195 12586.67 89.67 54479.78 88888.00 2016-07-13 19:02:36.875 195 12586.75 89.70 54479.78 88888.00 2016-07-13 19:02:37.000 195 12586.77 89.70 54479.78 88888.00 2016-07-13 19:02:37.125 195 12586.73 89.70 54479.80 88888.00 2016-07-13 19:02:37.250 195 12586.67 89.75 54479.85 88888.00 2016-07-13 19:02:37.375 195 12586.73 89.75 54479.80 88888.00 2016-07-13 19:02:37.500 195 12586.67 89.72 54479.80 88888.00 2016-07-13 19:02:37.625 195 12586.67 89.75 54479.82 88888.00 2016-07-13 19:02:37.750 195 12586.70 89.83 54479.82 88888.00 2016-07-13 19:02:37.875 195 12586.67 89.83 54479.82 88888.00 2016-07-13 19:02:38.000 195 12586.65 89.80 54479.82 88888.00 2016-07-13 19:02:38.125 195 12586.62 89.83 54479.85 88888.00 2016-07-13 19:02:38.250 195 12586.60 89.83 54479.85 88888.00 2016-07-13 19:02:38.375 195 12586.58 89.83 54479.82 88888.00 2016-07-13 19:02:38.500 195 12586.55 89.83 54479.85 88888.00 2016-07-13 19:02:38.625 195 12586.52 89.85 54479.85 88888.00 2016-07-13 19:02:38.750 195 12586.55 89.85 54479.82 88888.00 2016-07-13 19:02:38.875 195 12586.60 89.85 54479.82 88888.00 2016-07-13 19:02:39.000 195 12586.65 89.85 54479.82 88888.00 2016-07-13 19:02:39.125 195 12586.60 89.88 54479.88 88888.00 2016-07-13 19:02:39.250 195 12586.55 89.88 54479.88 88888.00 2016-07-13 19:02:39.375 195 12586.62 89.92 54479.85 88888.00 2016-07-13 19:02:39.500 195 12586.60 89.92 54479.85 88888.00 2016-07-13 19:02:39.625 195 12586.65 89.95 54479.82 88888.00 2016-07-13 19:02:39.750 195 12586.65 89.97 54479.85 88888.00 2016-07-13 19:02:39.875 195 12586.62 89.97 54479.88 88888.00 2016-07-13 19:02:40.000 195 12586.62 90.00 54479.85 88888.00 2016-07-13 19:02:40.125 195 12586.62 89.97 54479.85 88888.00 2016-07-13 19:02:40.250 195 12586.65 90.00 54479.82 88888.00 2016-07-13 19:02:40.375 195 12586.70 90.03 54479.80 88888.00 2016-07-13 19:02:40.500 195 12586.65 90.05 54479.82 88888.00 2016-07-13 19:02:40.625 195 12586.62 90.08 54479.82 88888.00 2016-07-13 19:02:40.750 195 12586.62 90.08 54479.80 88888.00 2016-07-13 19:02:40.875 195 12586.73 90.08 54479.80 88888.00 2016-07-13 19:02:41.000 195 12586.67 90.10 54479.80 88888.00 2016-07-13 19:02:41.125 195 12586.65 90.12 54479.80 88888.00 2016-07-13 19:02:41.250 195 12586.60 90.08 54479.80 88888.00 2016-07-13 19:02:41.375 195 12586.65 90.10 54479.82 88888.00 2016-07-13 19:02:41.500 195 12586.62 90.12 54479.82 88888.00 2016-07-13 19:02:41.625 195 12586.62 90.15 54479.78 88888.00 2016-07-13 19:02:41.750 195 12586.62 90.20 54479.80 88888.00 2016-07-13 19:02:41.875 195 12586.60 90.17 54479.78 88888.00 2016-07-13 19:02:42.000 195 12586.62 90.20 54479.78 88888.00 2016-07-13 19:02:42.125 195 12586.67 90.25 54479.80 88888.00 2016-07-13 19:02:42.250 195 12586.70 90.25 54479.80 88888.00 2016-07-13 19:02:42.375 195 12586.67 90.28 54479.78 88888.00 2016-07-13 19:02:42.500 195 12586.62 90.30 54479.80 88888.00 2016-07-13 19:02:42.625 195 12586.60 90.33 54479.80 88888.00 2016-07-13 19:02:42.750 195 12586.58 90.33 54479.80 88888.00 2016-07-13 19:02:42.875 195 12586.62 90.35 54479.82 88888.00 2016-07-13 19:02:43.000 195 12586.58 90.35 54479.80 88888.00 2016-07-13 19:02:43.125 195 12586.48 90.35 54479.80 88888.00 2016-07-13 19:02:43.250 195 12586.48 90.40 54479.85 88888.00 2016-07-13 19:02:43.375 195 12586.55 90.42 54479.85 88888.00 2016-07-13 19:02:43.500 195 12586.55 90.45 54479.85 88888.00 2016-07-13 19:02:43.625 195 12586.62 90.42 54479.82 88888.00 2016-07-13 19:02:43.750 195 12586.65 90.42 54479.82 88888.00 2016-07-13 19:02:43.875 195 12586.65 90.45 54479.82 88888.00 2016-07-13 19:02:44.000 195 12586.62 90.47 54479.85 88888.00 2016-07-13 19:02:44.125 195 12586.65 90.50 54479.88 88888.00 2016-07-13 19:02:44.250 195 12586.60 90.50 54479.85 88888.00 2016-07-13 19:02:44.375 195 12586.60 90.50 54479.82 88888.00 2016-07-13 19:02:44.500 195 12586.62 90.53 54479.82 88888.00 2016-07-13 19:02:44.625 195 12586.65 90.53 54479.85 88888.00 2016-07-13 19:02:44.750 195 12586.65 90.58 54479.82 88888.00 2016-07-13 19:02:44.875 195 12586.65 90.58 54479.82 88888.00 2016-07-13 19:02:45.000 195 12586.73 90.58 54479.82 88888.00 2016-07-13 19:02:45.125 195 12586.77 90.60 54479.85 88888.00 2016-07-13 19:02:45.250 195 12586.70 90.60 54479.85 88888.00 2016-07-13 19:02:45.375 195 12586.73 90.60 54479.82 88888.00 2016-07-13 19:02:45.500 195 12586.75 90.62 54479.82 88888.00 2016-07-13 19:02:45.625 195 12586.77 90.65 54479.82 88888.00 2016-07-13 19:02:45.750 195 12586.90 90.75 54479.82 88888.00 2016-07-13 19:02:45.875 195 12586.95 90.72 54479.82 88888.00 2016-07-13 19:02:46.000 195 12586.95 90.75 54479.80 88888.00 2016-07-13 19:02:46.125 195 12586.92 90.78 54479.80 88888.00 2016-07-13 19:02:46.250 195 12586.95 90.75 54479.80 88888.00 2016-07-13 19:02:46.375 195 12586.98 90.75 54479.80 88888.00 2016-07-13 19:02:46.500 195 12587.02 90.78 54479.80 88888.00 2016-07-13 19:02:46.625 195 12586.98 90.83 54479.78 88888.00 2016-07-13 19:02:46.750 195 12586.92 90.83 54479.80 88888.00 2016-07-13 19:02:46.875 195 12586.88 90.83 54479.78 88888.00 2016-07-13 19:02:47.000 195 12586.85 90.85 54479.75 88888.00 2016-07-13 19:02:47.125 195 12586.88 90.85 54479.75 88888.00 2016-07-13 19:02:47.250 195 12586.85 90.83 54479.78 88888.00 2016-07-13 19:02:47.375 195 12586.88 90.85 54479.75 88888.00 2016-07-13 19:02:47.500 195 12586.90 90.90 54479.72 88888.00 2016-07-13 19:02:47.625 195 12586.88 90.92 54479.72 88888.00 2016-07-13 19:02:47.750 195 12586.88 90.95 54479.75 88888.00 2016-07-13 19:02:47.875 195 12586.90 90.90 54479.75 88888.00 2016-07-13 19:02:48.000 195 12586.95 90.90 54479.72 88888.00 2016-07-13 19:02:48.125 195 12587.00 90.92 54479.75 88888.00 2016-07-13 19:02:48.250 195 12586.92 90.92 54479.78 88888.00 2016-07-13 19:02:48.375 195 12586.92 90.95 54479.78 88888.00 2016-07-13 19:02:48.500 195 12586.95 91.00 54479.75 88888.00 2016-07-13 19:02:48.625 195 12586.98 91.00 54479.78 88888.00 2016-07-13 19:02:48.750 195 12586.95 91.03 54479.80 88888.00 2016-07-13 19:02:48.875 195 12586.88 91.00 54479.78 88888.00 2016-07-13 19:02:49.000 195 12586.88 91.00 54479.80 88888.00 2016-07-13 19:02:49.125 195 12586.92 91.08 54479.85 88888.00 2016-07-13 19:02:49.250 195 12586.88 91.10 54479.80 88888.00 2016-07-13 19:02:49.375 195 12586.92 91.12 54479.80 88888.00 2016-07-13 19:02:49.500 195 12586.98 91.10 54479.80 88888.00 2016-07-13 19:02:49.625 195 12586.98 91.10 54479.82 88888.00 2016-07-13 19:02:49.750 195 12587.00 91.08 54479.80 88888.00 2016-07-13 19:02:49.875 195 12587.08 91.10 54479.78 88888.00 2016-07-13 19:02:50.000 195 12587.08 91.12 54479.80 88888.00 2016-07-13 19:02:50.125 195 12587.05 91.15 54479.82 88888.00 2016-07-13 19:02:50.250 195 12586.98 91.15 54479.82 88888.00 2016-07-13 19:02:50.375 195 12587.02 91.17 54479.80 88888.00 2016-07-13 19:02:50.500 195 12587.02 91.17 54479.78 88888.00 2016-07-13 19:02:50.625 195 12587.02 91.15 54479.80 88888.00 2016-07-13 19:02:50.750 195 12587.12 91.17 54479.78 88888.00 2016-07-13 19:02:50.875 195 12587.15 91.17 54479.78 88888.00 2016-07-13 19:02:51.000 195 12587.10 91.15 54479.78 88888.00 2016-07-13 19:02:51.125 195 12587.00 91.15 54479.80 88888.00 2016-07-13 19:02:51.250 195 12587.00 91.15 54479.80 88888.00 2016-07-13 19:02:51.375 195 12587.08 91.15 54479.80 88888.00 2016-07-13 19:02:51.500 195 12587.05 91.12 54479.78 88888.00 2016-07-13 19:02:51.625 195 12587.08 91.12 54479.78 88888.00 2016-07-13 19:02:51.750 195 12587.17 91.12 54479.80 88888.00 2016-07-13 19:02:51.875 195 12587.25 91.15 54479.80 88888.00 2016-07-13 19:02:52.000 195 12587.25 91.12 54479.80 88888.00 2016-07-13 19:02:52.125 195 12587.25 91.10 54479.80 88888.00 2016-07-13 19:02:52.250 195 12587.20 91.10 54479.80 88888.00 2016-07-13 19:02:52.375 195 12587.23 91.12 54479.80 88888.00 2016-07-13 19:02:52.500 195 12587.23 91.12 54479.82 88888.00 2016-07-13 19:02:52.625 195 12587.23 91.10 54479.82 88888.00 2016-07-13 19:02:52.750 195 12587.27 91.08 54479.80 88888.00 2016-07-13 19:02:52.875 195 12587.25 91.05 54479.78 88888.00 2016-07-13 19:02:53.000 195 12587.23 91.05 54479.75 88888.00 2016-07-13 19:02:53.125 195 12587.20 91.05 54479.78 88888.00 2016-07-13 19:02:53.250 195 12587.23 91.05 54479.78 88888.00 2016-07-13 19:02:53.375 195 12587.25 91.08 54479.80 88888.00 2016-07-13 19:02:53.500 195 12587.27 91.08 54479.80 88888.00 2016-07-13 19:02:53.625 195 12587.33 91.05 54479.78 88888.00 2016-07-13 19:02:53.750 195 12587.35 91.03 54479.78 88888.00 2016-07-13 19:02:53.875 195 12587.35 91.00 54479.78 88888.00 2016-07-13 19:02:54.000 195 12587.30 90.97 54479.78 88888.00 2016-07-13 19:02:54.125 195 12587.33 91.00 54479.78 88888.00 2016-07-13 19:02:54.250 195 12587.33 91.00 54479.78 88888.00 2016-07-13 19:02:54.375 195 12587.38 90.95 54479.78 88888.00 2016-07-13 19:02:54.500 195 12587.35 90.95 54479.80 88888.00 2016-07-13 19:02:54.625 195 12587.38 90.95 54479.82 88888.00 2016-07-13 19:02:54.750 195 12587.35 90.97 54479.80 88888.00 2016-07-13 19:02:54.875 195 12587.30 90.97 54479.78 88888.00 2016-07-13 19:02:55.000 195 12587.33 90.95 54479.80 88888.00 2016-07-13 19:02:55.125 195 12587.38 90.97 54479.82 88888.00 2016-07-13 19:02:55.250 195 12587.40 90.95 54479.85 88888.00 2016-07-13 19:02:55.375 195 12587.50 90.90 54479.88 88888.00 2016-07-13 19:02:55.500 195 12587.48 90.88 54479.88 88888.00 2016-07-13 19:02:55.625 195 12587.42 90.90 54479.88 88888.00 2016-07-13 19:02:55.750 195 12587.38 90.90 54479.85 88888.00 2016-07-13 19:02:55.875 195 12587.40 90.90 54479.85 88888.00 2016-07-13 19:02:56.000 195 12587.45 90.85 54479.82 88888.00 2016-07-13 19:02:56.125 195 12587.48 90.88 54479.82 88888.00 2016-07-13 19:02:56.250 195 12587.42 90.83 54479.85 88888.00 2016-07-13 19:02:56.375 195 12587.45 90.83 54479.82 88888.00 2016-07-13 19:02:56.500 195 12587.48 90.80 54479.85 88888.00 2016-07-13 19:02:56.625 195 12587.52 90.80 54479.85 88888.00 2016-07-13 19:02:56.750 195 12587.52 90.80 54479.85 88888.00 2016-07-13 19:02:56.875 195 12587.58 90.75 54479.85 88888.00 2016-07-13 19:02:57.000 195 12587.62 90.67 54479.88 88888.00 2016-07-13 19:02:57.125 195 12587.62 90.67 54479.88 88888.00 2016-07-13 19:02:57.250 195 12587.55 90.67 54479.88 88888.00 2016-07-13 19:02:57.375 195 12587.58 90.67 54479.85 88888.00 2016-07-13 19:02:57.500 195 12587.58 90.70 54479.88 88888.00 2016-07-13 19:02:57.625 195 12587.58 90.70 54479.90 88888.00 2016-07-13 19:02:57.750 195 12587.60 90.67 54479.85 88888.00 2016-07-13 19:02:57.875 195 12587.58 90.62 54479.85 88888.00 2016-07-13 19:02:58.000 195 12587.50 90.60 54479.88 88888.00 2016-07-13 19:02:58.125 195 12587.60 90.62 54479.90 88888.00 2016-07-13 19:02:58.250 195 12587.58 90.58 54479.90 88888.00 2016-07-13 19:02:58.375 195 12587.52 90.60 54479.90 88888.00 2016-07-13 19:02:58.500 195 12587.52 90.55 54479.90 88888.00 2016-07-13 19:02:58.625 195 12587.58 90.53 54479.90 88888.00 2016-07-13 19:02:58.750 195 12587.55 90.50 54479.88 88888.00 2016-07-13 19:02:58.875 195 12587.52 90.47 54479.90 88888.00 2016-07-13 19:02:59.000 195 12587.60 90.47 54479.85 88888.00 2016-07-13 19:02:59.125 195 12587.67 90.47 54479.85 88888.00 2016-07-13 19:02:59.250 195 12587.65 90.42 54479.85 88888.00 2016-07-13 19:02:59.375 195 12587.77 90.45 54479.88 88888.00 2016-07-13 19:02:59.500 195 12587.83 90.40 54479.85 88888.00 2016-07-13 19:02:59.625 195 12587.73 90.38 54479.85 88888.00 2016-07-13 19:02:59.750 195 12587.65 90.35 54479.82 88888.00 2016-07-13 19:02:59.875 195 12587.73 90.35 54479.82 88888.00 2016-07-13 19:03:00.000 195 12587.83 90.35 54479.82 88888.00 2016-07-13 19:03:00.125 195 12587.85 90.33 54479.85 88888.00 2016-07-13 19:03:00.250 195 12587.75 90.30 54479.82 88888.00 2016-07-13 19:03:00.375 195 12587.73 90.30 54479.80 88888.00 2016-07-13 19:03:00.500 195 12587.73 90.33 54479.80 88888.00 2016-07-13 19:03:00.625 195 12587.73 90.33 54479.85 88888.00 2016-07-13 19:03:00.750 195 12587.80 90.35 54479.88 88888.00 2016-07-13 19:03:00.875 195 12587.85 90.33 54479.85 88888.00 2016-07-13 19:03:01.000 195 12587.88 90.30 54479.85 88888.00 2016-07-13 19:03:01.125 195 12587.88 90.30 54479.88 88888.00 2016-07-13 19:03:01.250 195 12587.88 90.30 54479.90 88888.00 2016-07-13 19:03:01.375 195 12587.90 90.30 54479.88 88888.00 2016-07-13 19:03:01.500 195 12587.92 90.30 54479.88 88888.00 2016-07-13 19:03:01.625 195 12587.88 90.25 54479.88 88888.00 2016-07-13 19:03:01.750 195 12587.88 90.25 54479.90 88888.00 2016-07-13 19:03:01.875 195 12587.90 90.20 54479.90 88888.00 2016-07-13 19:03:02.000 195 12587.90 90.20 54479.90 88888.00 2016-07-13 19:03:02.125 195 12587.95 90.22 54479.93 88888.00 2016-07-13 19:03:02.250 195 12588.02 90.22 54479.93 88888.00 2016-07-13 19:03:02.375 195 12588.10 90.25 54479.90 88888.00 2016-07-13 19:03:02.500 195 12588.08 90.22 54479.90 88888.00 2016-07-13 19:03:02.625 195 12588.02 90.20 54479.90 88888.00 2016-07-13 19:03:02.750 195 12588.02 90.20 54479.90 88888.00 2016-07-13 19:03:02.875 195 12588.08 90.17 54479.90 88888.00 2016-07-13 19:03:03.000 195 12588.05 90.15 54479.88 88888.00 2016-07-13 19:03:03.125 195 12588.05 90.17 54479.90 88888.00 2016-07-13 19:03:03.250 195 12588.02 90.15 54479.90 88888.00 2016-07-13 19:03:03.375 195 12588.10 90.15 54479.88 88888.00 2016-07-13 19:03:03.500 195 12588.12 90.12 54479.90 88888.00 2016-07-13 19:03:03.625 195 12588.10 90.10 54479.93 88888.00 2016-07-13 19:03:03.750 195 12588.12 90.10 54479.93 88888.00 2016-07-13 19:03:03.875 195 12588.10 90.08 54479.95 88888.00 2016-07-13 19:03:04.000 195 12588.17 90.08 54479.97 88888.00 2016-07-13 19:03:04.125 195 12588.23 90.08 54479.97 88888.00 2016-07-13 19:03:04.250 195 12588.20 90.05 54479.97 88888.00 2016-07-13 19:03:04.375 195 12588.17 90.05 54479.97 88888.00 2016-07-13 19:03:04.500 195 12588.23 90.08 54479.95 88888.00 2016-07-13 19:03:04.625 195 12588.23 90.05 54479.95 88888.00 2016-07-13 19:03:04.750 195 12588.20 90.03 54479.93 88888.00 2016-07-13 19:03:04.875 195 12588.25 90.00 54479.93 88888.00 2016-07-13 19:03:05.000 195 12588.20 90.03 54479.90 88888.00 2016-07-13 19:03:05.125 195 12588.17 90.03 54479.90 88888.00 2016-07-13 19:03:05.250 195 12588.20 89.97 54479.88 88888.00 2016-07-13 19:03:05.375 195 12588.25 89.97 54479.88 88888.00 2016-07-13 19:03:05.500 195 12588.23 89.97 54479.90 88888.00 2016-07-13 19:03:05.625 195 12588.23 90.00 54479.95 88888.00 2016-07-13 19:03:05.750 195 12588.23 90.00 54479.95 88888.00 2016-07-13 19:03:05.875 195 12588.25 89.97 54479.93 88888.00 2016-07-13 19:03:06.000 195 12588.27 89.97 54479.90 88888.00 2016-07-13 19:03:06.125 195 12588.27 89.97 54479.90 88888.00 2016-07-13 19:03:06.250 195 12588.25 89.97 54479.90 88888.00 2016-07-13 19:03:06.375 195 12588.33 89.97 54479.90 88888.00 2016-07-13 19:03:06.500 195 12588.33 89.95 54479.90 88888.00 2016-07-13 19:03:06.625 195 12588.35 89.95 54479.90 88888.00 2016-07-13 19:03:06.750 195 12588.38 89.95 54479.93 88888.00 2016-07-13 19:03:06.875 195 12588.35 89.95 54479.93 88888.00 2016-07-13 19:03:07.000 195 12588.33 89.95 54479.90 88888.00 2016-07-13 19:03:07.125 195 12588.38 89.92 54479.93 88888.00 2016-07-13 19:03:07.250 195 12588.35 89.95 54479.95 88888.00 2016-07-13 19:03:07.375 195 12588.35 89.95 54479.95 88888.00 2016-07-13 19:03:07.500 195 12588.33 89.92 54479.95 88888.00 2016-07-13 19:03:07.625 195 12588.38 89.90 54479.95 88888.00 2016-07-13 19:03:07.750 195 12588.35 89.90 54479.95 88888.00 2016-07-13 19:03:07.875 195 12588.42 89.92 54479.95 88888.00 2016-07-13 19:03:08.000 195 12588.45 89.90 54479.95 88888.00 2016-07-13 19:03:08.125 195 12588.42 89.90 54479.97 88888.00 2016-07-13 19:03:08.250 195 12588.42 89.85 54479.97 88888.00 2016-07-13 19:03:08.375 195 12588.52 89.88 54479.97 88888.00 2016-07-13 19:03:08.500 195 12588.48 89.90 54479.95 88888.00 2016-07-13 19:03:08.625 195 12588.38 89.88 54479.95 88888.00 2016-07-13 19:03:08.750 195 12588.45 89.88 54479.97 88888.00 2016-07-13 19:03:08.875 195 12588.40 89.85 54479.97 88888.00 2016-07-13 19:03:09.000 195 12588.38 89.83 54479.95 88888.00 2016-07-13 19:03:09.125 195 12588.38 89.83 54479.97 88888.00 2016-07-13 19:03:09.250 195 12588.40 89.83 54479.97 88888.00 2016-07-13 19:03:09.375 195 12588.42 89.83 54479.97 88888.00 2016-07-13 19:03:09.500 195 12588.48 89.85 54479.97 88888.00 2016-07-13 19:03:09.625 195 12588.45 89.83 54479.97 88888.00 2016-07-13 19:03:09.750 195 12588.42 89.80 54480.00 88888.00 2016-07-13 19:03:09.875 195 12588.48 89.80 54480.00 88888.00 2016-07-13 19:03:10.000 195 12588.45 89.83 54480.00 88888.00 2016-07-13 19:03:10.125 195 12588.50 89.83 54480.03 88888.00 2016-07-13 19:03:10.250 195 12588.52 89.83 54480.05 88888.00 2016-07-13 19:03:10.375 195 12588.55 89.83 54480.05 88888.00 2016-07-13 19:03:10.500 195 12588.58 89.83 54480.05 88888.00 2016-07-13 19:03:10.625 195 12588.62 89.80 54480.03 88888.00 2016-07-13 19:03:10.750 195 12588.55 89.75 54480.00 88888.00 2016-07-13 19:03:10.875 195 12588.58 89.75 54479.97 88888.00 2016-07-13 19:03:11.000 195 12588.52 89.75 54479.97 88888.00 2016-07-13 19:03:11.125 195 12588.50 89.75 54479.97 88888.00 2016-07-13 19:03:11.250 195 12588.50 89.72 54479.97 88888.00 2016-07-13 19:03:11.375 195 12588.60 89.72 54479.97 88888.00 2016-07-13 19:03:11.500 195 12588.62 89.75 54479.97 88888.00 2016-07-13 19:03:11.625 195 12588.67 89.75 54479.97 88888.00 2016-07-13 19:03:11.750 195 12588.67 89.78 54480.00 88888.00 2016-07-13 19:03:11.875 195 12588.65 89.72 54480.00 88888.00 2016-07-13 19:03:12.000 195 12588.67 89.70 54479.97 88888.00 2016-07-13 19:03:12.125 195 12588.73 89.72 54480.00 88888.00 2016-07-13 19:03:12.250 195 12588.73 89.72 54480.03 88888.00 2016-07-13 19:03:12.375 195 12588.73 89.75 54480.03 88888.00 2016-07-13 19:03:12.500 195 12588.73 89.75 54480.00 88888.00 2016-07-13 19:03:12.625 195 12588.75 89.78 54480.03 88888.00 2016-07-13 19:03:12.750 195 12588.80 89.75 54480.05 88888.00 2016-07-13 19:03:12.875 195 12588.80 89.72 54480.05 88888.00 2016-07-13 19:03:13.000 195 12588.77 89.75 54480.05 88888.00 2016-07-13 19:03:13.125 195 12588.75 89.75 54480.07 88888.00 2016-07-13 19:03:13.250 195 12588.70 89.72 54480.05 88888.00 2016-07-13 19:03:13.375 195 12588.80 89.72 54480.05 88888.00 2016-07-13 19:03:13.500 195 12588.80 89.72 54480.05 88888.00 2016-07-13 19:03:13.625 195 12588.83 89.72 54480.03 88888.00 2016-07-13 19:03:13.750 195 12588.85 89.72 54480.07 88888.00 2016-07-13 19:03:13.875 195 12588.90 89.70 54480.05 88888.00 2016-07-13 19:03:14.000 195 12588.90 89.65 54480.05 88888.00 2016-07-13 19:03:14.125 195 12588.85 89.65 54480.07 88888.00 2016-07-13 19:03:14.250 195 12588.85 89.67 54480.05 88888.00 2016-07-13 19:03:14.375 195 12588.88 89.67 54480.05 88888.00 2016-07-13 19:03:14.500 195 12588.85 89.67 54480.05 88888.00 2016-07-13 19:03:14.625 195 12588.88 89.67 54480.05 88888.00 2016-07-13 19:03:14.750 195 12588.92 89.65 54480.07 88888.00 2016-07-13 19:03:14.875 195 12588.92 89.65 54480.10 88888.00 2016-07-13 19:03:15.000 195 12588.90 89.67 54480.07 88888.00 2016-07-13 19:03:15.125 195 12588.90 89.65 54480.07 88888.00 2016-07-13 19:03:15.250 195 12588.92 89.65 54480.07 88888.00 2016-07-13 19:03:15.375 195 12588.92 89.67 54480.07 88888.00 2016-07-13 19:03:15.500 195 12588.90 89.70 54480.10 88888.00 2016-07-13 19:03:15.625 195 12588.92 89.67 54480.07 88888.00 2016-07-13 19:03:15.750 195 12588.95 89.70 54480.05 88888.00 2016-07-13 19:03:15.875 195 12588.98 89.67 54480.07 88888.00 2016-07-13 19:03:16.000 195 12588.98 89.67 54480.05 88888.00 2016-07-13 19:03:16.125 195 12588.98 89.65 54480.05 88888.00 2016-07-13 19:03:16.250 195 12588.92 89.67 54480.07 88888.00 2016-07-13 19:03:16.375 195 12589.00 89.65 54480.07 88888.00 2016-07-13 19:03:16.500 195 12588.98 89.65 54480.07 88888.00 2016-07-13 19:03:16.625 195 12588.95 89.67 54480.07 88888.00 2016-07-13 19:03:16.750 195 12588.95 89.65 54480.07 88888.00 2016-07-13 19:03:16.875 195 12588.95 89.62 54480.05 88888.00 2016-07-13 19:03:17.000 195 12588.92 89.60 54480.03 88888.00 2016-07-13 19:03:17.125 195 12589.00 89.60 54480.05 88888.00 2016-07-13 19:03:17.250 195 12589.05 89.60 54480.05 88888.00 2016-07-13 19:03:17.375 195 12589.12 89.62 54480.05 88888.00 2016-07-13 19:03:17.500 195 12589.12 89.62 54480.05 88888.00 2016-07-13 19:03:17.625 195 12589.05 89.60 54480.05 88888.00 2016-07-13 19:03:17.750 195 12589.02 89.58 54480.05 88888.00 2016-07-13 19:03:17.875 195 12589.08 89.60 54480.05 88888.00 2016-07-13 19:03:18.000 195 12589.15 89.58 54480.05 88888.00 2016-07-13 19:03:18.125 195 12589.17 89.58 54480.07 88888.00 2016-07-13 19:03:18.250 195 12589.10 89.55 54480.07 88888.00 2016-07-13 19:03:18.375 195 12589.15 89.55 54480.07 88888.00 2016-07-13 19:03:18.500 195 12589.12 89.58 54480.07 88888.00 2016-07-13 19:03:18.625 195 12589.10 89.60 54480.07 88888.00 2016-07-13 19:03:18.750 195 12589.15 89.62 54480.10 88888.00 2016-07-13 19:03:18.875 195 12589.23 89.60 54480.10 88888.00 2016-07-13 19:03:19.000 195 12589.27 89.58 54480.07 88888.00 2016-07-13 19:03:19.125 195 12589.20 89.58 54480.15 88888.00 2016-07-13 19:03:19.250 195 12589.12 89.55 54480.15 88888.00 2016-07-13 19:03:19.375 195 12589.23 89.55 54480.12 88888.00 2016-07-13 19:03:19.500 195 12589.25 89.58 54480.12 88888.00 2016-07-13 19:03:19.625 195 12589.25 89.58 54480.12 88888.00 2016-07-13 19:03:19.750 195 12589.27 89.55 54480.12 88888.00 2016-07-13 19:03:19.875 195 12589.25 89.53 54480.12 88888.00 2016-07-13 19:03:20.000 195 12589.27 89.55 54480.12 88888.00 2016-07-13 19:03:20.125 195 12589.35 89.55 54480.15 88888.00 2016-07-13 19:03:20.250 195 12589.35 89.55 54480.15 88888.00 2016-07-13 19:03:20.375 195 12589.38 89.58 54480.12 88888.00 2016-07-13 19:03:20.500 195 12589.38 89.55 54480.15 88888.00 2016-07-13 19:03:20.625 195 12589.40 89.53 54480.10 88888.00 2016-07-13 19:03:20.750 195 12589.40 89.53 54480.10 88888.00 2016-07-13 19:03:20.875 195 12589.40 89.53 54480.12 88888.00 2016-07-13 19:03:21.000 195 12589.42 89.53 54480.15 88888.00 2016-07-13 19:03:21.125 195 12589.42 89.53 54480.15 88888.00 2016-07-13 19:03:21.250 195 12589.48 89.50 54480.15 88888.00 2016-07-13 19:03:21.375 195 12589.52 89.50 54480.15 88888.00 2016-07-13 19:03:21.500 195 12589.52 89.50 54480.18 88888.00 2016-07-13 19:03:21.625 195 12589.55 89.47 54480.15 88888.00 2016-07-13 19:03:21.750 195 12589.50 89.45 54480.18 88888.00 2016-07-13 19:03:21.875 195 12589.55 89.42 54480.15 88888.00 2016-07-13 19:03:22.000 195 12589.60 89.40 54480.15 88888.00 2016-07-13 19:03:22.125 195 12589.55 89.42 54480.18 88888.00 2016-07-13 19:03:22.250 195 12589.50 89.42 54480.18 88888.00 2016-07-13 19:03:22.375 195 12589.48 89.40 54480.18 88888.00 2016-07-13 19:03:22.500 195 12589.48 89.35 54480.18 88888.00 2016-07-13 19:03:22.625 195 12589.48 89.28 54480.15 88888.00 2016-07-13 19:03:22.750 195 12589.45 89.28 54480.18 88888.00 2016-07-13 19:03:22.875 195 12589.55 89.28 54480.15 88888.00 2016-07-13 19:03:23.000 195 12589.65 89.28 54480.15 88888.00 2016-07-13 19:03:23.125 195 12589.62 89.30 54480.18 88888.00 2016-07-13 19:03:23.250 195 12589.58 89.28 54480.18 88888.00 2016-07-13 19:03:23.375 195 12589.60 89.25 54480.18 88888.00 2016-07-13 19:03:23.500 195 12589.67 89.20 54480.18 88888.00 2016-07-13 19:03:23.625 195 12589.75 89.20 54480.15 88888.00 2016-07-13 19:03:23.750 195 12589.75 89.17 54480.15 88888.00 2016-07-13 19:03:23.875 195 12589.75 89.12 54480.12 88888.00 2016-07-13 19:03:24.000 195 12589.80 89.10 54480.10 88888.00 2016-07-13 19:03:24.125 195 12589.80 89.12 54480.10 88888.00 2016-07-13 19:03:24.250 195 12589.77 89.10 54480.12 88888.00 2016-07-13 19:03:24.375 195 12589.83 89.10 54480.15 88888.00 2016-07-13 19:03:24.500 195 12589.85 89.08 54480.15 88888.00 2016-07-13 19:03:24.625 195 12589.83 89.10 54480.15 88888.00 2016-07-13 19:03:24.750 195 12589.83 89.08 54480.18 88888.00 2016-07-13 19:03:24.875 195 12589.85 89.08 54480.20 88888.00 2016-07-13 19:03:25.000 195 12589.85 89.03 54480.18 88888.00 2016-07-13 19:03:25.125 195 12589.85 89.00 54480.20 88888.00 2016-07-13 19:03:25.250 195 12589.90 89.03 54480.22 88888.00 2016-07-13 19:03:25.375 195 12589.92 89.05 54480.22 88888.00 2016-07-13 19:03:25.500 195 12589.88 89.03 54480.22 88888.00 2016-07-13 19:03:25.625 195 12589.80 89.00 54480.22 88888.00 2016-07-13 19:03:25.750 195 12589.88 88.97 54480.25 88888.00 2016-07-13 19:03:25.875 195 12589.90 88.92 54480.25 88888.00 2016-07-13 19:03:26.000 195 12589.95 88.92 54480.22 88888.00 2016-07-13 19:03:26.125 195 12589.95 88.92 54480.22 88888.00 2016-07-13 19:03:26.250 195 12589.88 88.88 54480.22 88888.00 2016-07-13 19:03:26.375 195 12589.98 88.88 54480.22 88888.00 2016-07-13 19:03:26.500 195 12590.10 88.85 54480.22 88888.00 2016-07-13 19:03:26.625 195 12590.08 88.88 54480.25 88888.00 2016-07-13 19:03:26.750 195 12590.05 88.83 54480.25 88888.00 2016-07-13 19:03:26.875 195 12590.05 88.83 54480.22 88888.00 2016-07-13 19:03:27.000 195 12590.05 88.80 54480.22 88888.00 2016-07-13 19:03:27.125 195 12590.10 88.80 54480.25 88888.00 2016-07-13 19:03:27.250 195 12590.15 88.78 54480.25 88888.00 2016-07-13 19:03:27.375 195 12590.15 88.78 54480.28 88888.00 2016-07-13 19:03:27.500 195 12590.12 88.75 54480.25 88888.00 2016-07-13 19:03:27.625 195 12590.12 88.75 54480.25 88888.00 2016-07-13 19:03:27.750 195 12590.12 88.72 54480.25 88888.00 2016-07-13 19:03:27.875 195 12590.15 88.67 54480.25 88888.00 2016-07-13 19:03:28.000 195 12590.17 88.67 54480.25 88888.00 2016-07-13 19:03:28.125 195 12590.15 88.67 54480.25 88888.00 2016-07-13 19:03:28.250 195 12590.15 88.65 54480.25 88888.00 2016-07-13 19:03:28.375 195 12590.17 88.62 54480.28 88888.00 2016-07-13 19:03:28.500 195 12590.15 88.60 54480.28 88888.00 2016-07-13 19:03:28.625 195 12590.23 88.58 54480.28 88888.00 2016-07-13 19:03:28.750 195 12590.30 88.53 54480.28 88888.00 2016-07-13 19:03:28.875 195 12590.25 88.47 54480.25 88888.00 2016-07-13 19:03:29.000 195 12590.25 88.50 54480.25 88888.00 2016-07-13 19:03:29.125 195 12590.27 88.50 54480.25 88888.00 2016-07-13 19:03:29.250 195 12590.30 88.47 54480.25 88888.00 2016-07-13 19:03:29.375 195 12590.33 88.47 54480.20 88888.00 2016-07-13 19:03:29.500 195 12590.35 88.42 54480.20 88888.00 2016-07-13 19:03:29.625 195 12590.35 88.42 54480.22 88888.00 2016-07-13 19:03:29.750 195 12590.38 88.45 54480.22 88888.00 2016-07-13 19:03:29.875 195 12590.40 88.42 54480.25 88888.00 2016-07-13 19:03:30.000 195 12590.42 88.35 54480.22 88888.00 2016-07-13 19:03:30.125 195 12590.45 88.35 54480.28 88888.00 2016-07-13 19:03:30.250 195 12590.38 88.38 54480.28 88888.00 2016-07-13 19:03:30.375 195 12590.33 88.38 54480.28 88888.00 2016-07-13 19:03:30.500 195 12590.33 88.33 54480.25 88888.00 2016-07-13 19:03:30.625 195 12590.35 88.30 54480.30 88888.00 2016-07-13 19:03:30.750 195 12590.42 88.33 54480.32 88888.00 2016-07-13 19:03:30.875 195 12590.45 88.33 54480.32 88888.00 2016-07-13 19:03:31.000 195 12590.42 88.28 54480.32 88888.00 2016-07-13 19:03:31.125 195 12590.45 88.28 54480.32 88888.00 2016-07-13 19:03:31.250 195 12590.48 88.28 54480.32 88888.00 2016-07-13 19:03:31.375 195 12590.52 88.30 54480.32 88888.00 2016-07-13 19:03:31.500 195 12590.50 88.30 54480.32 88888.00 2016-07-13 19:03:31.625 195 12590.48 88.28 54480.32 88888.00 2016-07-13 19:03:31.750 195 12590.52 88.28 54480.32 88888.00 2016-07-13 19:03:31.875 195 12590.55 88.20 54480.30 88888.00 2016-07-13 19:03:32.000 195 12590.50 88.25 54480.32 88888.00 2016-07-13 19:03:32.125 195 12590.55 88.22 54480.32 88888.00 2016-07-13 19:03:32.250 195 12590.55 88.17 54480.35 88888.00 2016-07-13 19:03:32.375 195 12590.55 88.20 54480.32 88888.00 2016-07-13 19:03:32.500 195 12590.52 88.20 54480.30 88888.00 2016-07-13 19:03:32.625 195 12590.55 88.25 54480.32 88888.00 2016-07-13 19:03:32.750 195 12590.58 88.22 54480.35 88888.00 2016-07-13 19:03:32.875 195 12590.62 88.22 54480.35 88888.00 2016-07-13 19:03:33.000 195 12590.62 88.20 54480.30 88888.00 2016-07-13 19:03:33.125 195 12590.60 88.20 54480.32 88888.00 2016-07-13 19:03:33.250 195 12590.58 88.17 54480.32 88888.00 2016-07-13 19:03:33.375 195 12590.67 88.20 54480.35 88888.00 2016-07-13 19:03:33.500 195 12590.67 88.17 54480.32 88888.00 2016-07-13 19:03:33.625 195 12590.67 88.17 54480.32 88888.00 2016-07-13 19:03:33.750 195 12590.70 88.17 54480.32 88888.00 2016-07-13 19:03:33.875 195 12590.73 88.17 54480.32 88888.00 2016-07-13 19:03:34.000 195 12590.73 88.17 54480.32 88888.00 2016-07-13 19:03:34.125 195 12590.67 88.15 54480.32 88888.00 2016-07-13 19:03:34.250 195 12590.67 88.15 54480.35 88888.00 2016-07-13 19:03:34.375 195 12590.75 88.15 54480.32 88888.00 2016-07-13 19:03:34.500 195 12590.80 88.12 54480.32 88888.00 2016-07-13 19:03:34.625 195 12590.88 88.15 54480.32 88888.00 2016-07-13 19:03:34.750 195 12590.88 88.17 54480.32 88888.00 2016-07-13 19:03:34.875 195 12590.85 88.15 54480.32 88888.00 2016-07-13 19:03:35.000 195 12590.80 88.08 54480.32 88888.00 2016-07-13 19:03:35.125 195 12590.83 88.08 54480.30 88888.00 2016-07-13 19:03:35.250 195 12590.83 88.08 54480.32 88888.00 2016-07-13 19:03:35.375 195 12590.85 88.12 54480.30 88888.00 2016-07-13 19:03:35.500 195 12590.77 88.10 54480.32 88888.00 2016-07-13 19:03:35.625 195 12590.77 88.12 54480.32 88888.00 2016-07-13 19:03:35.750 195 12590.80 88.15 54480.32 88888.00 2016-07-13 19:03:35.875 195 12590.83 88.12 54480.32 88888.00 2016-07-13 19:03:36.000 195 12590.85 88.12 54480.32 88888.00 2016-07-13 19:03:36.125 195 12590.90 88.15 54480.32 88888.00 2016-07-13 19:03:36.250 195 12590.83 88.12 54480.35 88888.00 2016-07-13 19:03:36.375 195 12590.85 88.12 54480.32 88888.00 2016-07-13 19:03:36.500 195 12590.85 88.12 54480.32 88888.00 2016-07-13 19:03:36.625 195 12590.88 88.15 54480.35 88888.00 2016-07-13 19:03:36.750 195 12590.90 88.15 54480.32 88888.00 2016-07-13 19:03:36.875 195 12590.85 88.08 54480.35 88888.00 2016-07-13 19:03:37.000 195 12590.90 88.08 54480.38 88888.00 2016-07-13 19:03:37.125 195 12590.98 88.12 54480.43 88888.00 2016-07-13 19:03:37.250 195 12590.95 88.15 54480.43 88888.00 2016-07-13 19:03:37.375 195 12590.95 88.12 54480.40 88888.00 2016-07-13 19:03:37.500 195 12590.92 88.15 54480.40 88888.00 2016-07-13 19:03:37.625 195 12590.90 88.15 54480.43 88888.00 2016-07-13 19:03:37.750 195 12590.88 88.15 54480.43 88888.00 2016-07-13 19:03:37.875 195 12590.83 88.15 54480.40 88888.00 2016-07-13 19:03:38.000 195 12590.85 88.15 54480.40 88888.00 2016-07-13 19:03:38.125 195 12590.83 88.15 54480.43 88888.00 2016-07-13 19:03:38.250 195 12590.83 88.15 54480.43 88888.00 2016-07-13 19:03:38.375 195 12590.90 88.15 54480.43 88888.00 2016-07-13 19:03:38.500 195 12590.92 88.10 54480.40 88888.00 2016-07-13 19:03:38.625 195 12590.95 88.08 54480.43 88888.00 2016-07-13 19:03:38.750 195 12590.98 88.05 54480.43 88888.00 2016-07-13 19:03:38.875 195 12590.92 88.05 54480.43 88888.00 2016-07-13 19:03:39.000 195 12590.88 88.08 54480.40 88888.00 2016-07-13 19:03:39.125 195 12590.90 88.12 54480.45 88888.00 2016-07-13 19:03:39.250 195 12590.88 88.12 54480.47 88888.00 2016-07-13 19:03:39.375 195 12590.92 88.08 54480.47 88888.00 2016-07-13 19:03:39.500 195 12590.90 88.05 54480.47 88888.00 2016-07-13 19:03:39.625 195 12590.98 88.05 54480.45 88888.00 2016-07-13 19:03:39.750 195 12590.98 88.08 54480.45 88888.00 2016-07-13 19:03:39.875 195 12590.95 88.08 54480.45 88888.00 2016-07-13 19:03:40.000 195 12590.90 88.08 54480.47 88888.00 2016-07-13 19:03:40.125 195 12590.90 88.05 54480.47 88888.00 2016-07-13 19:03:40.250 195 12590.88 88.03 54480.50 88888.00 2016-07-13 19:03:40.375 195 12590.90 88.03 54480.47 88888.00 2016-07-13 19:03:40.500 195 12590.90 87.97 54480.47 88888.00 2016-07-13 19:03:40.625 195 12590.85 87.95 54480.47 88888.00 2016-07-13 19:03:40.750 195 12590.85 87.97 54480.47 88888.00 2016-07-13 19:03:40.875 195 12590.83 87.97 54480.47 88888.00 2016-07-13 19:03:41.000 195 12590.80 87.97 54480.47 88888.00 2016-07-13 19:03:41.125 195 12590.77 87.92 54480.47 88888.00 2016-07-13 19:03:41.250 195 12590.77 87.92 54480.45 88888.00 2016-07-13 19:03:41.375 195 12590.80 87.92 54480.45 88888.00 2016-07-13 19:03:41.500 195 12590.80 87.92 54480.47 88888.00 2016-07-13 19:03:41.625 195 12590.85 87.90 54480.45 88888.00 2016-07-13 19:03:41.750 195 12590.83 87.88 54480.47 88888.00 2016-07-13 19:03:41.875 195 12590.70 87.85 54480.50 88888.00 2016-07-13 19:03:42.000 195 12590.67 87.85 54480.45 88888.00 2016-07-13 19:03:42.125 195 12590.73 87.85 54480.28 88888.00 2016-07-13 19:03:42.250 195 12590.75 87.85 54480.40 88888.00 2016-07-13 19:03:42.375 195 12590.75 87.83 54480.53 88888.00 2016-07-13 19:03:42.500 195 12590.70 87.85 54480.57 88888.00 2016-07-13 19:03:42.625 195 12590.75 87.83 54480.55 88888.00 2016-07-13 19:03:42.750 195 12590.77 87.80 54480.55 88888.00 2016-07-13 19:03:42.875 195 12590.77 87.83 54480.55 88888.00 2016-07-13 19:03:43.000 195 12590.80 87.83 54480.57 88888.00 2016-07-13 19:03:43.125 195 12590.75 87.83 54480.60 88888.00 2016-07-13 19:03:43.250 195 12590.62 87.75 54480.57 88888.00 2016-07-13 19:03:43.375 195 12590.65 87.78 54480.57 88888.00 2016-07-13 19:03:43.500 195 12590.70 87.75 54480.62 88888.00 2016-07-13 19:03:43.625 195 12590.73 87.75 54480.62 88888.00 2016-07-13 19:03:43.750 195 12590.75 87.72 54480.60 88888.00 2016-07-13 19:03:43.875 195 12590.73 87.75 54480.60 88888.00 2016-07-13 19:03:44.000 195 12590.75 87.75 54480.62 88888.00 2016-07-13 19:03:44.125 195 12590.67 87.78 54480.65 88888.00 2016-07-13 19:03:44.250 195 12590.62 87.75 54480.65 88888.00 2016-07-13 19:03:44.375 195 12590.65 87.72 54480.65 88888.00 2016-07-13 19:03:44.500 195 12590.62 87.70 54480.65 88888.00 2016-07-13 19:03:44.625 195 12590.62 87.67 54480.65 88888.00 2016-07-13 19:03:44.750 195 12590.60 87.67 54480.65 88888.00 2016-07-13 19:03:44.875 195 12590.60 87.67 54480.65 88888.00 2016-07-13 19:03:45.000 195 12590.65 87.67 54480.62 88888.00 2016-07-13 19:03:45.125 195 12590.62 87.62 54480.65 88888.00 2016-07-13 19:03:45.250 195 12590.58 87.60 54480.68 88888.00 2016-07-13 19:03:45.375 195 12590.48 87.58 54480.65 88888.00 2016-07-13 19:03:45.500 195 12590.50 87.65 54480.65 88888.00 2016-07-13 19:03:45.625 195 12590.58 87.65 54480.65 88888.00 2016-07-13 19:03:45.750 195 12590.58 87.62 54480.65 88888.00 2016-07-13 19:03:45.875 195 12590.52 87.60 54480.65 88888.00 2016-07-13 19:03:46.000 195 12590.45 87.58 54480.65 88888.00 2016-07-13 19:03:46.125 195 12590.48 87.58 54480.65 88888.00 2016-07-13 19:03:46.250 195 12590.48 87.58 54480.70 88888.00 2016-07-13 19:03:46.375 195 12590.52 87.55 54480.65 88888.00 2016-07-13 19:03:46.500 195 12590.50 87.50 54480.62 88888.00 2016-07-13 19:03:46.625 195 12590.48 87.50 54480.62 88888.00 2016-07-13 19:03:46.750 195 12590.48 87.50 54480.62 88888.00 2016-07-13 19:03:46.875 195 12590.45 87.53 54480.62 88888.00 2016-07-13 19:03:47.000 195 12590.45 87.53 54480.62 88888.00 2016-07-13 19:03:47.125 195 12590.48 87.50 54480.62 88888.00 2016-07-13 19:03:47.250 195 12590.50 87.45 54480.62 88888.00 2016-07-13 19:03:47.375 195 12590.52 87.42 54480.65 88888.00 2016-07-13 19:03:47.500 195 12590.48 87.45 54480.68 88888.00 2016-07-13 19:03:47.625 195 12590.42 87.42 54480.68 88888.00 2016-07-13 19:03:47.750 195 12590.45 87.42 54480.68 88888.00 2016-07-13 19:03:47.875 195 12590.45 87.45 54480.68 88888.00 2016-07-13 19:03:48.000 195 12590.42 87.45 54480.68 88888.00 2016-07-13 19:03:48.125 195 12590.42 87.45 54480.70 88888.00 2016-07-13 19:03:48.250 195 12590.38 87.40 54480.68 88888.00 2016-07-13 19:03:48.375 195 12590.40 87.38 54480.70 88888.00 2016-07-13 19:03:48.500 195 12590.40 87.38 54480.72 88888.00 2016-07-13 19:03:48.625 195 12590.40 87.42 54480.72 88888.00 2016-07-13 19:03:48.750 195 12590.40 87.42 54480.72 88888.00 2016-07-13 19:03:48.875 195 12590.42 87.45 54480.72 88888.00 2016-07-13 19:03:49.000 195 12590.45 87.42 54480.75 88888.00 2016-07-13 19:03:49.125 195 12590.48 87.42 54480.75 88888.00 2016-07-13 19:03:49.250 195 12590.38 87.38 54480.78 88888.00 2016-07-13 19:03:49.375 195 12590.38 87.40 54480.75 88888.00 2016-07-13 19:03:49.500 195 12590.30 87.45 54480.78 88888.00 2016-07-13 19:03:49.625 195 12590.27 87.45 54480.78 88888.00 2016-07-13 19:03:49.750 195 12590.25 87.47 54480.78 88888.00 2016-07-13 19:03:49.875 195 12590.27 87.45 54480.78 88888.00 2016-07-13 19:03:50.000 195 12590.27 87.45 54480.78 88888.00 2016-07-13 19:03:50.125 195 12590.25 87.47 54480.80 88888.00 2016-07-13 19:03:50.250 195 12590.25 87.50 54480.80 88888.00 2016-07-13 19:03:50.375 195 12590.27 87.50 54480.78 88888.00 2016-07-13 19:03:50.500 195 12590.30 87.50 54480.75 88888.00 2016-07-13 19:03:50.625 195 12590.30 87.47 54480.78 88888.00 2016-07-13 19:03:50.750 195 12590.30 87.50 54480.78 88888.00 2016-07-13 19:03:50.875 195 12590.27 87.50 54480.80 88888.00 2016-07-13 19:03:51.000 195 12590.27 87.47 54480.78 88888.00 2016-07-13 19:03:51.125 195 12590.25 87.53 54480.80 88888.00 2016-07-13 19:03:51.250 195 12590.20 87.55 54480.80 88888.00 2016-07-13 19:03:51.375 195 12590.10 87.47 54480.72 88888.00 2016-07-13 19:03:51.500 195 12590.12 87.50 54480.72 88888.00 2016-07-13 19:03:51.625 195 12590.23 87.55 54480.78 88888.00 2016-07-13 19:03:51.750 195 12590.30 87.58 54480.78 88888.00 2016-07-13 19:03:51.875 195 12590.27 87.58 54480.80 88888.00 2016-07-13 19:03:52.000 195 12590.27 87.60 54480.82 88888.00 2016-07-13 19:03:52.125 195 12590.23 87.62 54480.82 88888.00 2016-07-13 19:03:52.250 195 12590.20 87.65 54480.82 88888.00 2016-07-13 19:03:52.375 195 12590.20 87.65 54480.82 88888.00 2016-07-13 19:03:52.500 195 12590.15 87.65 54480.82 88888.00 2016-07-13 19:03:52.625 195 12590.12 87.65 54480.82 88888.00 2016-07-13 19:03:52.750 195 12590.17 87.67 54480.80 88888.00 2016-07-13 19:03:52.875 195 12590.17 87.70 54480.80 88888.00 2016-07-13 19:03:53.000 195 12590.20 87.72 54480.80 88888.00 2016-07-13 19:03:53.125 195 12590.20 87.70 54480.80 88888.00 2016-07-13 19:03:53.250 195 12590.17 87.70 54480.80 88888.00 2016-07-13 19:03:53.375 195 12590.25 87.75 54480.80 88888.00 2016-07-13 19:03:53.500 195 12590.25 87.75 54480.80 88888.00 2016-07-13 19:03:53.625 195 12590.20 87.75 54480.80 88888.00 2016-07-13 19:03:53.750 195 12590.17 87.78 54480.78 88888.00 2016-07-13 19:03:53.875 195 12590.17 87.78 54480.80 88888.00 2016-07-13 19:03:54.000 195 12590.23 87.75 54480.80 88888.00 2016-07-13 19:03:54.125 195 12590.17 87.75 54480.80 88888.00 2016-07-13 19:03:54.250 195 12590.05 87.78 54480.82 88888.00 2016-07-13 19:03:54.375 195 12590.08 87.83 54480.80 88888.00 2016-07-13 19:03:54.500 195 12590.05 87.85 54480.80 88888.00 2016-07-13 19:03:54.625 195 12590.08 87.90 54480.82 88888.00 2016-07-13 19:03:54.750 195 12590.05 87.92 54480.85 88888.00 2016-07-13 19:03:54.875 195 12590.05 87.92 54480.88 88888.00 2016-07-13 19:03:55.000 195 12590.00 87.92 54480.85 88888.00 2016-07-13 19:03:55.125 195 12589.95 87.90 54480.85 88888.00 2016-07-13 19:03:55.250 195 12589.95 87.90 54480.85 88888.00 2016-07-13 19:03:55.375 195 12590.02 87.92 54480.90 88888.00 2016-07-13 19:03:55.500 195 12589.98 87.92 54480.88 88888.00 2016-07-13 19:03:55.625 195 12589.90 87.95 54480.88 88888.00 2016-07-13 19:03:55.750 195 12589.98 87.95 54480.88 88888.00 2016-07-13 19:03:55.875 195 12590.02 88.00 54480.88 88888.00 2016-07-13 19:03:56.000 195 12590.00 88.00 54480.88 88888.00 2016-07-13 19:03:56.125 195 12589.98 88.00 54480.88 88888.00 2016-07-13 19:03:56.250 195 12589.98 88.03 54480.90 88888.00 2016-07-13 19:03:56.375 195 12589.98 88.05 54480.88 88888.00 2016-07-13 19:03:56.500 195 12590.00 88.03 54480.88 88888.00 2016-07-13 19:03:56.625 195 12589.98 88.03 54480.88 88888.00 2016-07-13 19:03:56.750 195 12589.95 88.05 54480.88 88888.00 2016-07-13 19:03:56.875 195 12589.92 88.03 54480.90 88888.00 2016-07-13 19:03:57.000 195 12589.95 88.08 54480.85 88888.00 2016-07-13 19:03:57.125 195 12589.98 88.05 54480.85 88888.00 2016-07-13 19:03:57.250 195 12589.88 88.05 54480.85 88888.00 2016-07-13 19:03:57.375 195 12589.88 88.10 54480.90 88888.00 2016-07-13 19:03:57.500 195 12589.88 88.10 54480.90 88888.00 2016-07-13 19:03:57.625 195 12589.90 88.08 54480.90 88888.00 2016-07-13 19:03:57.750 195 12589.85 88.05 54480.90 88888.00 2016-07-13 19:03:57.875 195 12589.80 88.10 54480.93 88888.00 2016-07-13 19:03:58.000 195 12589.83 88.15 54480.93 88888.00 2016-07-13 19:03:58.125 195 12589.73 88.15 54480.93 88888.00 2016-07-13 19:03:58.250 195 12589.70 88.12 54480.93 88888.00 2016-07-13 19:03:58.375 195 12589.75 88.12 54480.93 88888.00 2016-07-13 19:03:58.500 195 12589.80 88.15 54480.93 88888.00 2016-07-13 19:03:58.625 195 12589.80 88.12 54480.93 88888.00 2016-07-13 19:03:58.750 195 12589.75 88.17 54480.90 88888.00 2016-07-13 19:03:58.875 195 12589.75 88.20 54480.85 88888.00 2016-07-13 19:03:59.000 195 12589.75 88.20 54480.85 88888.00 2016-07-13 19:03:59.125 195 12589.70 88.20 54480.85 88888.00 2016-07-13 19:03:59.250 195 12589.67 88.20 54480.85 88888.00 2016-07-13 19:03:59.375 195 12589.70 88.22 54480.85 88888.00 2016-07-13 19:03:59.500 195 12589.62 88.25 54480.85 88888.00 2016-07-13 19:03:59.625 195 12589.67 88.25 54480.85 88888.00 2016-07-13 19:03:59.750 195 12589.62 88.28 54480.88 88888.00 2016-07-13 19:03:59.875 195 12589.62 88.25 54480.88 88888.00 2016-07-13 19:04:00.000 195 12589.65 88.28 54480.88 88888.00 2016-07-13 19:04:00.125 195 12589.60 88.30 54480.90 88888.00 2016-07-13 19:04:00.250 195 12589.55 88.30 54480.90 88888.00 2016-07-13 19:04:00.375 195 12589.55 88.30 54480.90 88888.00 2016-07-13 19:04:00.500 195 12589.52 88.30 54480.90 88888.00 2016-07-13 19:04:00.625 195 12589.55 88.35 54480.93 88888.00 2016-07-13 19:04:00.750 195 12589.60 88.40 54480.95 88888.00 2016-07-13 19:04:00.875 195 12589.62 88.40 54480.93 88888.00 2016-07-13 19:04:01.000 195 12589.55 88.38 54480.95 88888.00 2016-07-13 19:04:01.125 195 12589.55 88.38 54480.93 88888.00 2016-07-13 19:04:01.250 195 12589.55 88.38 54480.95 88888.00 2016-07-13 19:04:01.375 195 12589.55 88.40 54480.93 88888.00 2016-07-13 19:04:01.500 195 12589.52 88.45 54480.90 88888.00 2016-07-13 19:04:01.625 195 12589.55 88.45 54480.90 88888.00 2016-07-13 19:04:01.750 195 12589.60 88.40 54480.93 88888.00 2016-07-13 19:04:01.875 195 12589.58 88.42 54480.95 88888.00 2016-07-13 19:04:02.000 195 12589.60 88.47 54480.95 88888.00 2016-07-13 19:04:02.125 195 12589.58 88.47 54480.95 88888.00 2016-07-13 19:04:02.250 195 12589.50 88.47 54480.97 88888.00 2016-07-13 19:04:02.375 195 12589.50 88.42 54480.95 88888.00 2016-07-13 19:04:02.500 195 12589.45 88.42 54480.95 88888.00 2016-07-13 19:04:02.625 195 12589.48 88.47 54480.97 88888.00 2016-07-13 19:04:02.750 195 12589.52 88.50 54480.97 88888.00 2016-07-13 19:04:02.875 195 12589.55 88.50 54480.97 88888.00 2016-07-13 19:04:03.000 195 12589.55 88.50 54480.95 88888.00 2016-07-13 19:04:03.125 195 12589.50 88.53 54480.95 88888.00 2016-07-13 19:04:03.250 195 12589.45 88.53 54480.97 88888.00 2016-07-13 19:04:03.375 195 12589.48 88.53 54480.97 88888.00 2016-07-13 19:04:03.500 195 12589.48 88.55 54480.97 88888.00 2016-07-13 19:04:03.625 195 12589.45 88.53 54480.95 88888.00 2016-07-13 19:04:03.750 195 12589.48 88.53 54480.93 88888.00 2016-07-13 19:04:03.875 195 12589.52 88.53 54480.95 88888.00 2016-07-13 19:04:04.000 195 12589.52 88.53 54480.95 88888.00 2016-07-13 19:04:04.125 195 12589.50 88.53 54480.95 88888.00 2016-07-13 19:04:04.250 195 12589.42 88.50 54480.97 88888.00 2016-07-13 19:04:04.375 195 12589.42 88.55 54480.97 88888.00 2016-07-13 19:04:04.500 195 12589.38 88.58 54480.97 88888.00 2016-07-13 19:04:04.625 195 12589.40 88.60 54480.95 88888.00 2016-07-13 19:04:04.750 195 12589.45 88.60 54480.95 88888.00 2016-07-13 19:04:04.875 195 12589.50 88.55 54480.93 88888.00 2016-07-13 19:04:05.000 195 12589.48 88.58 54480.95 88888.00 2016-07-13 19:04:05.125 195 12589.50 88.60 54480.95 88888.00 2016-07-13 19:04:05.250 195 12589.48 88.58 54480.95 88888.00 2016-07-13 19:04:05.375 195 12589.48 88.58 54480.93 88888.00 2016-07-13 19:04:05.500 195 12589.52 88.58 54480.93 88888.00 2016-07-13 19:04:05.625 195 12589.52 88.58 54480.95 88888.00 2016-07-13 19:04:05.750 195 12589.52 88.58 54480.90 88888.00 2016-07-13 19:04:05.875 195 12589.45 88.58 54480.90 88888.00 2016-07-13 19:04:06.000 195 12589.45 88.58 54480.88 88888.00 2016-07-13 19:04:06.125 195 12589.50 88.62 54480.93 88888.00 2016-07-13 19:04:06.250 195 12589.52 88.62 54480.93 88888.00 2016-07-13 19:04:06.375 195 12589.48 88.62 54480.93 88888.00 2016-07-13 19:04:06.500 195 12589.52 88.65 54480.93 88888.00 2016-07-13 19:04:06.625 195 12589.50 88.65 54480.90 88888.00 2016-07-13 19:04:06.750 195 12589.45 88.70 54480.90 88888.00 2016-07-13 19:04:06.875 195 12589.45 88.67 54480.95 88888.00 2016-07-13 19:04:07.000 195 12589.50 88.67 54480.95 88888.00 2016-07-13 19:04:07.125 195 12589.48 88.67 54480.97 88888.00 2016-07-13 19:04:07.250 195 12589.40 88.67 54481.00 88888.00 2016-07-13 19:04:07.375 195 12589.45 88.67 54480.97 88888.00 2016-07-13 19:04:07.500 195 12589.52 88.65 54480.97 88888.00 2016-07-13 19:04:07.625 195 12589.52 88.62 54481.00 88888.00 2016-07-13 19:04:07.750 195 12589.50 88.67 54481.00 88888.00 2016-07-13 19:04:07.875 195 12589.45 88.67 54480.97 88888.00 2016-07-13 19:04:08.000 195 12589.48 88.67 54480.97 88888.00 2016-07-13 19:04:08.125 195 12589.48 88.70 54480.97 88888.00 2016-07-13 19:04:08.250 195 12589.45 88.67 54481.00 88888.00 2016-07-13 19:04:08.375 195 12589.50 88.70 54481.00 88888.00 2016-07-13 19:04:08.500 195 12589.48 88.72 54480.97 88888.00 2016-07-13 19:04:08.625 195 12589.48 88.70 54480.97 88888.00 2016-07-13 19:04:08.750 195 12589.52 88.67 54481.00 88888.00 2016-07-13 19:04:08.875 195 12589.52 88.67 54481.00 88888.00 2016-07-13 19:04:09.000 195 12589.50 88.70 54480.95 88888.00 2016-07-13 19:04:09.125 195 12589.52 88.67 54481.00 88888.00 2016-07-13 19:04:09.250 195 12589.48 88.67 54480.97 88888.00 2016-07-13 19:04:09.375 195 12589.50 88.67 54480.97 88888.00 2016-07-13 19:04:09.500 195 12589.48 88.67 54480.97 88888.00 2016-07-13 19:04:09.625 195 12589.52 88.67 54480.97 88888.00 2016-07-13 19:04:09.750 195 12589.52 88.70 54481.00 88888.00 2016-07-13 19:04:09.875 195 12589.60 88.70 54480.97 88888.00 2016-07-13 19:04:10.000 195 12589.58 88.70 54480.97 88888.00 2016-07-13 19:04:10.125 195 12589.58 88.72 54480.97 88888.00 2016-07-13 19:04:10.250 195 12589.48 88.65 54481.00 88888.00 2016-07-13 19:04:10.375 195 12589.58 88.70 54480.97 88888.00 2016-07-13 19:04:10.500 195 12589.60 88.70 54481.00 88888.00 2016-07-13 19:04:10.625 195 12589.58 88.72 54480.97 88888.00 2016-07-13 19:04:10.750 195 12589.55 88.67 54480.93 88888.00 2016-07-13 19:04:10.875 195 12589.55 88.67 54480.93 88888.00 2016-07-13 19:04:11.000 195 12589.55 88.67 54480.90 88888.00 2016-07-13 19:04:11.125 195 12589.60 88.72 54480.93 88888.00 2016-07-13 19:04:11.250 195 12589.55 88.67 54480.93 88888.00 2016-07-13 19:04:11.375 195 12589.52 88.65 54480.93 88888.00 2016-07-13 19:04:11.500 195 12589.52 88.67 54480.90 88888.00 2016-07-13 19:04:11.625 195 12589.52 88.67 54480.90 88888.00 2016-07-13 19:04:11.750 195 12589.58 88.72 54480.93 88888.00 2016-07-13 19:04:11.875 195 12589.60 88.72 54480.93 88888.00 2016-07-13 19:04:12.000 195 12589.58 88.70 54480.93 88888.00 2016-07-13 19:04:12.125 195 12589.52 88.70 54480.90 88888.00 2016-07-13 19:04:12.250 195 12589.55 88.70 54480.93 88888.00 2016-07-13 19:04:12.375 195 12589.62 88.72 54480.93 88888.00 2016-07-13 19:04:12.500 195 12589.62 88.75 54480.95 88888.00 2016-07-13 19:04:12.625 195 12589.62 88.75 54480.95 88888.00 2016-07-13 19:04:12.750 195 12589.58 88.70 54480.95 88888.00 2016-07-13 19:04:12.875 195 12589.62 88.70 54480.97 88888.00 2016-07-13 19:04:13.000 195 12589.60 88.72 54480.95 88888.00 2016-07-13 19:04:13.125 195 12589.58 88.72 54480.95 88888.00 2016-07-13 19:04:13.250 195 12589.55 88.72 54480.95 88888.00 2016-07-13 19:04:13.375 195 12589.55 88.72 54480.97 88888.00 2016-07-13 19:04:13.500 195 12589.58 88.72 54480.97 88888.00 2016-07-13 19:04:13.625 195 12589.62 88.70 54480.95 88888.00 2016-07-13 19:04:13.750 195 12589.62 88.70 54480.95 88888.00 2016-07-13 19:04:13.875 195 12589.60 88.72 54480.93 88888.00 2016-07-13 19:04:14.000 195 12589.67 88.72 54480.93 88888.00 2016-07-13 19:04:14.125 195 12589.70 88.72 54480.95 88888.00 2016-07-13 19:04:14.250 195 12589.67 88.67 54480.97 88888.00 2016-07-13 19:04:14.375 195 12589.65 88.70 54480.95 88888.00 2016-07-13 19:04:14.500 195 12589.75 88.70 54480.95 88888.00 2016-07-13 19:04:14.625 195 12589.75 88.72 54480.95 88888.00 2016-07-13 19:04:14.750 195 12589.77 88.72 54480.95 88888.00 2016-07-13 19:04:14.875 195 12589.73 88.70 54480.97 88888.00 2016-07-13 19:04:15.000 195 12589.67 88.70 54480.95 88888.00 2016-07-13 19:04:15.125 195 12589.70 88.72 54480.97 88888.00 2016-07-13 19:04:15.250 195 12589.67 88.70 54480.97 88888.00 2016-07-13 19:04:15.375 195 12589.65 88.70 54480.97 88888.00 2016-07-13 19:04:15.500 195 12589.67 88.67 54480.97 88888.00 2016-07-13 19:04:15.625 195 12589.70 88.67 54480.97 88888.00 2016-07-13 19:04:15.750 195 12589.67 88.70 54480.97 88888.00 2016-07-13 19:04:15.875 195 12589.65 88.70 54481.00 88888.00 2016-07-13 19:04:16.000 195 12589.67 88.67 54481.00 88888.00 2016-07-13 19:04:16.125 195 12589.73 88.67 54480.97 88888.00 2016-07-13 19:04:16.250 195 12589.73 88.65 54480.97 88888.00 2016-07-13 19:04:16.375 195 12589.73 88.65 54480.97 88888.00 2016-07-13 19:04:16.500 195 12589.70 88.65 54480.95 88888.00 2016-07-13 19:04:16.625 195 12589.75 88.65 54480.93 88888.00 2016-07-13 19:04:16.750 195 12589.77 88.65 54480.95 88888.00 2016-07-13 19:04:16.875 195 12589.88 88.67 54480.95 88888.00 2016-07-13 19:04:17.000 195 12589.92 88.67 54480.93 88888.00 2016-07-13 19:04:17.125 195 12589.92 88.67 54480.93 88888.00 2016-07-13 19:04:17.250 195 12589.83 88.67 54480.95 88888.00 2016-07-13 19:04:17.375 195 12589.88 88.62 54480.93 88888.00 2016-07-13 19:04:17.500 195 12589.95 88.60 54480.90 88888.00 2016-07-13 19:04:17.625 195 12590.00 88.62 54480.90 88888.00 2016-07-13 19:04:17.750 195 12590.00 88.62 54480.93 88888.00 2016-07-13 19:04:17.875 195 12589.98 88.65 54480.95 88888.00 2016-07-13 19:04:18.000 195 12589.92 88.62 54480.93 88888.00 2016-07-13 19:04:18.125 195 12589.92 88.62 54480.95 88888.00 2016-07-13 19:04:18.250 195 12589.92 88.60 54480.95 88888.00 2016-07-13 19:04:18.375 195 12589.92 88.62 54480.95 88888.00 2016-07-13 19:04:18.500 195 12589.92 88.65 54480.93 88888.00 2016-07-13 19:04:18.625 195 12589.92 88.62 54480.93 88888.00 2016-07-13 19:04:18.750 195 12589.95 88.62 54480.95 88888.00 2016-07-13 19:04:18.875 195 12590.02 88.60 54480.95 88888.00 2016-07-13 19:04:19.000 195 12590.08 88.60 54480.95 88888.00 2016-07-13 19:04:19.125 195 12590.10 88.60 54480.95 88888.00 2016-07-13 19:04:19.250 195 12590.08 88.60 54480.97 88888.00 2016-07-13 19:04:19.375 195 12590.12 88.62 54480.95 88888.00 2016-07-13 19:04:19.500 195 12590.17 88.62 54480.97 88888.00 2016-07-13 19:04:19.625 195 12590.17 88.60 54480.97 88888.00 2016-07-13 19:04:19.750 195 12590.15 88.58 54480.97 88888.00 2016-07-13 19:04:19.875 195 12590.25 88.60 54481.00 88888.00 2016-07-13 19:04:20.000 195 12590.33 88.62 54481.00 88888.00 2016-07-13 19:04:20.125 195 12590.30 88.60 54481.00 88888.00 2016-07-13 19:04:20.250 195 12590.27 88.55 54480.97 88888.00 2016-07-13 19:04:20.375 195 12590.35 88.55 54480.97 88888.00 2016-07-13 19:04:20.500 195 12590.30 88.58 54480.97 88888.00 2016-07-13 19:04:20.625 195 12590.30 88.60 54481.00 88888.00 2016-07-13 19:04:20.750 195 12590.40 88.58 54481.00 88888.00 2016-07-13 19:04:20.875 195 12590.42 88.55 54481.00 88888.00 2016-07-13 19:04:21.000 195 12590.40 88.53 54480.95 88888.00 2016-07-13 19:04:21.125 195 12590.40 88.47 54480.95 88888.00 2016-07-13 19:04:21.250 195 12590.40 88.53 54480.97 88888.00 2016-07-13 19:04:21.375 195 12590.48 88.53 54480.97 88888.00 2016-07-13 19:04:21.500 195 12590.48 88.53 54480.95 88888.00 2016-07-13 19:04:21.625 195 12590.50 88.53 54480.97 88888.00 2016-07-13 19:04:21.750 195 12590.55 88.50 54480.97 88888.00 2016-07-13 19:04:21.875 195 12590.55 88.50 54480.97 88888.00 2016-07-13 19:04:22.000 195 12590.58 88.50 54480.97 88888.00 2016-07-13 19:04:22.125 195 12590.60 88.47 54480.93 88888.00 2016-07-13 19:04:22.250 195 12590.60 88.47 54480.95 88888.00 2016-07-13 19:04:22.375 195 12590.67 88.50 54480.95 88888.00 2016-07-13 19:04:22.500 195 12590.70 88.50 54480.95 88888.00 2016-07-13 19:04:22.625 195 12590.73 88.50 54480.93 88888.00 2016-07-13 19:04:22.750 195 12590.75 88.47 54480.93 88888.00 2016-07-13 19:04:22.875 195 12590.70 88.45 54480.93 88888.00 2016-07-13 19:04:23.000 195 12590.75 88.42 54480.88 88888.00 2016-07-13 19:04:23.125 195 12590.70 88.38 54480.90 88888.00 2016-07-13 19:04:23.250 195 12590.67 88.38 54480.90 88888.00 2016-07-13 19:04:23.375 195 12590.83 88.35 54480.88 88888.00 2016-07-13 19:04:23.500 195 12590.90 88.35 54480.90 88888.00 2016-07-13 19:04:23.625 195 12590.88 88.33 54480.90 88888.00 2016-07-13 19:04:23.750 195 12590.88 88.35 54480.90 88888.00 2016-07-13 19:04:23.875 195 12590.88 88.33 54480.88 88888.00 2016-07-13 19:04:24.000 195 12590.92 88.30 54480.85 88888.00 2016-07-13 19:04:24.125 195 12590.92 88.30 54480.88 88888.00 2016-07-13 19:04:24.250 195 12590.85 88.28 54480.90 88888.00 2016-07-13 19:04:24.375 195 12590.95 88.28 54480.88 88888.00 2016-07-13 19:04:24.500 195 12591.00 88.30 54480.90 88888.00 2016-07-13 19:04:24.625 195 12591.10 88.28 54480.90 88888.00 2016-07-13 19:04:24.750 195 12591.10 88.22 54480.90 88888.00 2016-07-13 19:04:24.875 195 12591.10 88.22 54480.90 88888.00 2016-07-13 19:04:25.000 195 12591.10 88.17 54480.93 88888.00 2016-07-13 19:04:25.125 195 12591.15 88.15 54480.93 88888.00 2016-07-13 19:04:25.250 195 12591.10 88.15 54480.95 88888.00 2016-07-13 19:04:25.375 195 12591.15 88.17 54480.95 88888.00 2016-07-13 19:04:25.500 195 12591.15 88.17 54480.97 88888.00 2016-07-13 19:04:25.625 195 12591.20 88.17 54480.97 88888.00 2016-07-13 19:04:25.750 195 12591.23 88.17 54480.93 88888.00 2016-07-13 19:04:25.875 195 12591.25 88.17 54480.93 88888.00 2016-07-13 19:04:26.000 195 12591.23 88.15 54480.90 88888.00 2016-07-13 19:04:26.125 195 12591.33 88.10 54480.90 88888.00 2016-07-13 19:04:26.250 195 12591.33 88.08 54480.93 88888.00 2016-07-13 19:04:26.375 195 12591.35 88.10 54480.95 88888.00 2016-07-13 19:04:26.500 195 12591.40 88.08 54480.93 88888.00 2016-07-13 19:04:26.625 195 12591.40 88.05 54480.93 88888.00 2016-07-13 19:04:26.750 195 12591.45 88.03 54480.93 88888.00 2016-07-13 19:04:26.875 195 12591.52 88.03 54480.93 88888.00 2016-07-13 19:04:27.000 195 12591.52 88.03 54480.93 88888.00 2016-07-13 19:04:27.125 195 12591.52 88.00 54480.93 88888.00 2016-07-13 19:04:27.250 195 12591.52 87.97 54480.93 88888.00 2016-07-13 19:04:27.375 195 12591.60 87.97 54480.95 88888.00 2016-07-13 19:04:27.500 195 12591.73 87.95 54480.95 88888.00 2016-07-13 19:04:27.625 195 12591.75 87.92 54480.90 88888.00 2016-07-13 19:04:27.750 195 12591.75 87.92 54480.93 88888.00 2016-07-13 19:04:27.875 195 12591.75 87.95 54480.93 88888.00 2016-07-13 19:04:28.000 195 12591.77 87.92 54480.90 88888.00 2016-07-13 19:04:28.125 195 12591.80 87.85 54480.93 88888.00 2016-07-13 19:04:28.250 195 12591.77 87.85 54480.95 88888.00 2016-07-13 19:04:28.375 195 12591.83 87.85 54480.95 88888.00 2016-07-13 19:04:28.500 195 12591.85 87.83 54480.93 88888.00 2016-07-13 19:04:28.625 195 12591.88 87.78 54480.90 88888.00 2016-07-13 19:04:28.750 195 12591.88 87.75 54480.90 88888.00 2016-07-13 19:04:28.875 195 12591.98 87.75 54480.88 88888.00 2016-07-13 19:04:29.000 195 12592.00 87.72 54480.88 88888.00 2016-07-13 19:04:29.125 195 12592.00 87.70 54480.82 88888.00 2016-07-13 19:04:29.250 195 12592.05 87.65 54480.90 88888.00 2016-07-13 19:04:29.375 195 12592.17 87.65 54480.90 88888.00 2016-07-13 19:04:29.500 195 12592.10 87.60 54480.90 88888.00 2016-07-13 19:04:29.625 195 12592.08 87.60 54480.88 88888.00 2016-07-13 19:04:29.750 195 12592.12 87.60 54480.90 88888.00 2016-07-13 19:04:29.875 195 12592.15 87.58 54480.88 88888.00 2016-07-13 19:04:30.000 195 12592.17 87.55 54480.88 88888.00 2016-07-13 19:04:30.125 195 12592.17 87.53 54480.88 88888.00 2016-07-13 19:04:30.250 195 12592.15 87.50 54480.88 88888.00 2016-07-13 19:04:30.375 195 12592.25 87.53 54480.88 88888.00 2016-07-13 19:04:30.500 195 12592.35 87.45 54480.93 88888.00 2016-07-13 19:04:30.625 195 12592.35 87.47 54480.90 88888.00 2016-07-13 19:04:30.750 195 12592.35 87.40 54480.90 88888.00 2016-07-13 19:04:30.875 195 12592.33 87.42 54480.93 88888.00 2016-07-13 19:04:31.000 195 12592.40 87.38 54480.90 88888.00 2016-07-13 19:04:31.125 195 12592.42 87.38 54480.90 88888.00 2016-07-13 19:04:31.250 195 12592.40 87.33 54480.90 88888.00 2016-07-13 19:04:31.375 195 12592.50 87.30 54480.90 88888.00 2016-07-13 19:04:31.500 195 12592.48 87.28 54480.88 88888.00 2016-07-13 19:04:31.625 195 12592.50 87.28 54480.93 88888.00 2016-07-13 19:04:31.750 195 12592.55 87.22 54480.93 88888.00 2016-07-13 19:04:31.875 195 12592.60 87.22 54480.93 88888.00 2016-07-13 19:04:32.000 195 12592.62 87.20 54480.93 88888.00 2016-07-13 19:04:32.125 195 12592.62 87.22 54480.95 88888.00 2016-07-13 19:04:32.250 195 12592.65 87.17 54480.95 88888.00 2016-07-13 19:04:32.375 195 12592.67 87.15 54480.95 88888.00 2016-07-13 19:04:32.500 195 12592.65 87.10 54480.93 88888.00 2016-07-13 19:04:32.625 195 12592.70 87.08 54480.93 88888.00 2016-07-13 19:04:32.750 195 12592.75 87.08 54480.95 88888.00 2016-07-13 19:04:32.875 195 12592.77 87.05 54480.95 88888.00 2016-07-13 19:04:33.000 195 12592.77 87.03 54480.93 88888.00 2016-07-13 19:04:33.125 195 12592.83 86.97 54480.93 88888.00 2016-07-13 19:04:33.250 195 12592.85 86.90 54480.93 88888.00 2016-07-13 19:04:33.375 195 12592.85 86.92 54480.95 88888.00 2016-07-13 19:04:33.500 195 12592.85 86.90 54480.97 88888.00 2016-07-13 19:04:33.625 195 12592.83 86.88 54480.95 88888.00 2016-07-13 19:04:33.750 195 12592.85 86.88 54480.97 88888.00 2016-07-13 19:04:33.875 195 12592.90 86.85 54480.97 88888.00 2016-07-13 19:04:34.000 195 12592.90 86.83 54480.95 88888.00 2016-07-13 19:04:34.125 195 12592.90 86.78 54480.95 88888.00 2016-07-13 19:04:34.250 195 12592.95 86.72 54480.97 88888.00 2016-07-13 19:04:34.375 195 12592.95 86.70 54480.95 88888.00 2016-07-13 19:04:34.500 195 12592.98 86.67 54480.97 88888.00 2016-07-13 19:04:34.625 195 12592.98 86.67 54480.97 88888.00 2016-07-13 19:04:34.750 195 12593.02 86.62 54480.93 88888.00 2016-07-13 19:04:34.875 195 12592.98 86.60 54480.95 88888.00 2016-07-13 19:04:35.000 195 12592.98 86.55 54480.90 88888.00 2016-07-13 19:04:35.125 195 12593.00 86.53 54480.93 88888.00 2016-07-13 19:04:35.250 195 12592.98 86.47 54480.95 88888.00 2016-07-13 19:04:35.375 195 12592.98 86.47 54480.93 88888.00 2016-07-13 19:04:35.500 195 12592.98 86.45 54480.93 88888.00 2016-07-13 19:04:35.625 195 12592.95 86.45 54480.90 88888.00 2016-07-13 19:04:35.750 195 12592.98 86.40 54480.93 88888.00 2016-07-13 19:04:35.875 195 12593.05 86.35 54480.97 88888.00 2016-07-13 19:04:36.000 195 12593.17 86.35 54480.97 88888.00 2016-07-13 19:04:36.125 195 12593.25 86.30 54480.95 88888.00 2016-07-13 19:04:36.250 195 12593.12 86.22 54480.95 88888.00 2016-07-13 19:04:36.375 195 12593.12 86.22 54480.93 88888.00 2016-07-13 19:04:36.500 195 12593.15 86.22 54480.95 88888.00 2016-07-13 19:04:36.625 195 12593.15 86.20 54480.97 88888.00 2016-07-13 19:04:36.750 195 12593.15 86.17 54481.00 88888.00 2016-07-13 19:04:36.875 195 12593.20 86.15 54481.03 88888.00 2016-07-13 19:04:37.000 195 12593.23 86.10 54481.03 88888.00 2016-07-13 19:04:37.125 195 12593.23 86.10 54481.05 88888.00 2016-07-13 19:04:37.250 195 12593.12 86.05 54481.07 88888.00 2016-07-13 19:04:37.375 195 12593.12 86.00 54481.05 88888.00 2016-07-13 19:04:37.500 195 12593.15 86.00 54481.05 88888.00 2016-07-13 19:04:37.625 195 12593.15 85.97 54481.03 88888.00 2016-07-13 19:04:37.750 195 12593.23 85.97 54481.03 88888.00 2016-07-13 19:04:37.875 195 12593.17 85.97 54481.05 88888.00 2016-07-13 19:04:38.000 195 12593.12 85.95 54481.05 88888.00 2016-07-13 19:04:38.125 195 12593.15 85.85 54481.05 88888.00 2016-07-13 19:04:38.250 195 12593.17 85.83 54481.05 88888.00 2016-07-13 19:04:38.375 195 12593.20 85.83 54481.05 88888.00 2016-07-13 19:04:38.500 195 12593.20 85.80 54481.05 88888.00 2016-07-13 19:04:38.625 195 12593.15 85.78 54481.05 88888.00 2016-07-13 19:04:38.750 195 12593.23 85.80 54481.05 88888.00 2016-07-13 19:04:38.875 195 12593.27 85.72 54481.10 88888.00 2016-07-13 19:04:39.000 195 12593.23 85.67 54481.07 88888.00 2016-07-13 19:04:39.125 195 12593.20 85.67 54481.10 88888.00 2016-07-13 19:04:39.250 195 12593.15 85.62 54481.12 88888.00 2016-07-13 19:04:39.375 195 12593.20 85.60 54481.10 88888.00 2016-07-13 19:04:39.500 195 12593.30 85.55 54481.10 88888.00 2016-07-13 19:04:39.625 195 12593.33 85.55 54481.10 88888.00 2016-07-13 19:04:39.750 195 12593.25 85.53 54481.12 88888.00 2016-07-13 19:04:39.875 195 12593.20 85.50 54481.12 88888.00 2016-07-13 19:04:40.000 195 12593.20 85.50 54481.15 88888.00 2016-07-13 19:04:40.125 195 12593.17 85.47 54481.18 88888.00 2016-07-13 19:04:40.250 195 12593.10 85.45 54481.18 88888.00 2016-07-13 19:04:40.375 195 12593.15 85.42 54481.18 88888.00 2016-07-13 19:04:40.500 195 12593.12 85.40 54481.15 88888.00 2016-07-13 19:04:40.625 195 12593.12 85.38 54481.12 88888.00 2016-07-13 19:04:40.750 195 12593.15 85.35 54481.10 88888.00 2016-07-13 19:04:40.875 195 12593.10 85.33 54481.10 88888.00 2016-07-13 19:04:41.000 195 12593.05 85.28 54481.10 88888.00 2016-07-13 19:04:41.125 195 12593.08 85.25 54481.10 88888.00 2016-07-13 19:04:41.250 195 12593.05 85.22 54481.12 88888.00 2016-07-13 19:04:41.375 195 12593.10 85.20 54481.12 88888.00 2016-07-13 19:04:41.500 195 12593.12 85.20 54481.12 88888.00 2016-07-13 19:04:41.625 195 12593.10 85.17 54481.12 88888.00 2016-07-13 19:04:41.750 195 12593.10 85.15 54481.12 88888.00 2016-07-13 19:04:41.875 195 12593.08 85.12 54481.18 88888.00 2016-07-13 19:04:42.000 195 12593.08 85.12 54481.15 88888.00 2016-07-13 19:04:42.125 195 12592.98 85.08 54481.18 88888.00 2016-07-13 19:04:42.250 195 12592.90 85.08 54481.18 88888.00 2016-07-13 19:04:42.375 195 12592.95 85.08 54481.20 88888.00 2016-07-13 19:04:42.500 195 12592.92 85.08 54481.18 88888.00 2016-07-13 19:04:42.625 195 12592.98 85.05 54481.18 88888.00 2016-07-13 19:04:42.750 195 12592.98 85.05 54481.20 88888.00 2016-07-13 19:04:42.875 195 12592.98 85.03 54481.25 88888.00 2016-07-13 19:04:43.000 195 12593.00 85.00 54481.25 88888.00 2016-07-13 19:04:43.125 195 12592.98 85.00 54481.25 88888.00 2016-07-13 19:04:43.250 195 12592.83 84.95 54481.28 88888.00 2016-07-13 19:04:43.375 195 12592.85 84.95 54481.28 88888.00 2016-07-13 19:04:43.500 195 12592.88 84.97 54481.28 88888.00 2016-07-13 19:04:43.625 195 12592.88 84.95 54481.25 88888.00 2016-07-13 19:04:43.750 195 12592.85 84.92 54481.25 88888.00 2016-07-13 19:04:43.875 195 12592.85 84.90 54481.25 88888.00 2016-07-13 19:04:44.000 195 12592.90 84.90 54481.25 88888.00 2016-07-13 19:04:44.125 195 12592.92 84.92 54481.28 88888.00 2016-07-13 19:04:44.250 195 12592.88 84.90 54481.30 88888.00 2016-07-13 19:04:44.375 195 12592.83 84.88 54481.30 88888.00 2016-07-13 19:04:44.500 195 12592.77 84.85 54481.28 88888.00 2016-07-13 19:04:44.625 195 12592.75 84.88 54481.28 88888.00 2016-07-13 19:04:44.750 195 12592.75 84.85 54481.28 88888.00 2016-07-13 19:04:44.875 195 12592.75 84.90 54481.30 88888.00 2016-07-13 19:04:45.000 195 12592.80 84.88 54481.30 88888.00 2016-07-13 19:04:45.125 195 12592.75 84.88 54481.28 88888.00 2016-07-13 19:04:45.250 195 12592.65 84.83 54481.30 88888.00 2016-07-13 19:04:45.375 195 12592.62 84.83 54481.32 88888.00 2016-07-13 19:04:45.500 195 12592.60 84.83 54481.32 88888.00 2016-07-13 19:04:45.625 195 12592.60 84.85 54481.32 88888.00 2016-07-13 19:04:45.750 195 12592.62 84.83 54481.30 88888.00 2016-07-13 19:04:45.875 195 12592.70 84.83 54481.30 88888.00 2016-07-13 19:04:46.000 195 12592.70 84.80 54481.30 88888.00 2016-07-13 19:04:46.125 195 12592.67 84.83 54481.30 88888.00 2016-07-13 19:04:46.250 195 12592.62 84.85 54481.32 88888.00 2016-07-13 19:04:46.375 195 12592.65 84.83 54481.32 88888.00 2016-07-13 19:04:46.500 195 12592.58 84.83 54481.35 88888.00 2016-07-13 19:04:46.625 195 12592.48 84.83 54481.32 88888.00 2016-07-13 19:04:46.750 195 12592.52 84.80 54481.30 88888.00 2016-07-13 19:04:46.875 195 12592.58 84.83 54481.32 88888.00 2016-07-13 19:04:47.000 195 12592.58 84.85 54481.32 88888.00 2016-07-13 19:04:47.125 195 12592.60 84.83 54481.38 88888.00 2016-07-13 19:04:47.250 195 12592.50 84.83 54481.38 88888.00 2016-07-13 19:04:47.375 195 12592.45 84.85 54481.38 88888.00 2016-07-13 19:04:47.500 195 12592.45 84.83 54481.35 88888.00 2016-07-13 19:04:47.625 195 12592.38 84.85 54481.35 88888.00 2016-07-13 19:04:47.750 195 12592.40 84.88 54481.38 88888.00 2016-07-13 19:04:47.875 195 12592.45 84.90 54481.40 88888.00 2016-07-13 19:04:48.000 195 12592.45 84.90 54481.40 88888.00 2016-07-13 19:04:48.125 195 12592.40 84.85 54481.40 88888.00 2016-07-13 19:04:48.250 195 12592.33 84.85 54481.40 88888.00 2016-07-13 19:04:48.375 195 12592.33 84.88 54481.40 88888.00 2016-07-13 19:04:48.500 195 12592.33 84.90 54481.43 88888.00 2016-07-13 19:04:48.625 195 12592.35 84.92 54481.40 88888.00 2016-07-13 19:04:48.750 195 12592.30 84.95 54481.43 88888.00 2016-07-13 19:04:48.875 195 12592.30 85.00 54481.43 88888.00 2016-07-13 19:04:49.000 195 12592.30 85.00 54481.43 88888.00 2016-07-13 19:04:49.125 195 12592.25 85.00 54481.43 88888.00 2016-07-13 19:04:49.250 195 12592.23 85.00 54481.43 88888.00 2016-07-13 19:04:49.375 195 12592.25 85.00 54481.40 88888.00 2016-07-13 19:04:49.500 195 12592.25 85.05 54481.45 88888.00 2016-07-13 19:04:49.625 195 12592.20 85.08 54481.47 88888.00 2016-07-13 19:04:49.750 195 12592.15 85.08 54481.47 88888.00 2016-07-13 19:04:49.875 195 12592.17 85.10 54481.47 88888.00 2016-07-13 19:04:50.000 195 12592.20 85.12 54481.47 88888.00 2016-07-13 19:04:50.125 195 12592.15 85.12 54481.47 88888.00 2016-07-13 19:04:50.250 195 12592.05 85.12 54481.47 88888.00 2016-07-13 19:04:50.375 195 12592.08 85.20 54481.47 88888.00 2016-07-13 19:04:50.500 195 12592.08 85.25 54481.50 88888.00 2016-07-13 19:04:50.625 195 12592.12 85.25 54481.47 88888.00 2016-07-13 19:04:50.750 195 12592.12 85.22 54481.47 88888.00 2016-07-13 19:04:50.875 195 12592.12 85.25 54481.47 88888.00 2016-07-13 19:04:51.000 195 12592.08 85.28 54481.45 88888.00 2016-07-13 19:04:51.125 195 12592.08 85.33 54481.45 88888.00 2016-07-13 19:04:51.250 195 12591.98 85.33 54481.47 88888.00 2016-07-13 19:04:51.375 195 12592.00 85.38 54481.47 88888.00 2016-07-13 19:04:51.500 195 12592.00 85.40 54481.50 88888.00 2016-07-13 19:04:51.625 195 12592.00 85.40 54481.47 88888.00 2016-07-13 19:04:51.750 195 12591.92 85.40 54481.47 88888.00 2016-07-13 19:04:51.875 195 12591.85 85.42 54481.47 88888.00 2016-07-13 19:04:52.000 195 12591.80 85.42 54481.47 88888.00 2016-07-13 19:04:52.125 195 12591.85 85.42 54481.47 88888.00 2016-07-13 19:04:52.250 195 12591.85 85.47 54481.47 88888.00 2016-07-13 19:04:52.375 195 12591.88 85.50 54481.47 88888.00 2016-07-13 19:04:52.500 195 12591.90 85.55 54481.47 88888.00 2016-07-13 19:04:52.625 195 12591.90 85.55 54481.47 88888.00 2016-07-13 19:04:52.750 195 12591.83 85.58 54481.45 88888.00 2016-07-13 19:04:52.875 195 12591.77 85.60 54481.43 88888.00 2016-07-13 19:04:53.000 195 12591.77 85.62 54481.40 88888.00 2016-07-13 19:04:53.125 195 12591.80 85.62 54481.43 88888.00 2016-07-13 19:04:53.250 195 12591.83 85.65 54481.45 88888.00 2016-07-13 19:04:53.375 195 12591.85 85.70 54481.43 88888.00 2016-07-13 19:04:53.500 195 12591.77 85.70 54481.43 88888.00 2016-07-13 19:04:53.625 195 12591.75 85.70 54481.40 88888.00 2016-07-13 19:04:53.750 195 12591.73 85.72 54481.45 88888.00 2016-07-13 19:04:53.875 195 12591.75 85.83 54481.45 88888.00 2016-07-13 19:04:54.000 195 12591.77 85.83 54481.43 88888.00 2016-07-13 19:04:54.125 195 12591.73 85.83 54481.43 88888.00 2016-07-13 19:04:54.250 195 12591.70 85.83 54481.38 88888.00 2016-07-13 19:04:54.375 195 12591.83 85.92 54481.38 88888.00 2016-07-13 19:04:54.500 195 12591.75 85.97 54481.40 88888.00 2016-07-13 19:04:54.625 195 12591.73 86.00 54481.43 88888.00 2016-07-13 19:04:54.750 195 12591.70 86.00 54481.43 88888.00 2016-07-13 19:04:54.875 195 12591.73 86.03 54481.45 88888.00 2016-07-13 19:04:55.000 195 12591.75 86.05 54481.45 88888.00 2016-07-13 19:04:55.125 195 12591.80 86.08 54481.45 88888.00 2016-07-13 19:04:55.250 195 12591.75 86.08 54481.45 88888.00 2016-07-13 19:04:55.375 195 12591.73 86.12 54481.43 88888.00 2016-07-13 19:04:55.500 195 12591.70 86.15 54481.43 88888.00 2016-07-13 19:04:55.625 195 12591.70 86.20 54481.47 88888.00 2016-07-13 19:04:55.750 195 12591.67 86.20 54481.47 88888.00 2016-07-13 19:04:55.875 195 12591.67 86.20 54481.47 88888.00 2016-07-13 19:04:56.000 195 12591.65 86.22 54481.50 88888.00 2016-07-13 19:04:56.125 195 12591.67 86.25 54481.47 88888.00 2016-07-13 19:04:56.250 195 12591.65 86.22 54481.47 88888.00 2016-07-13 19:04:56.375 195 12591.65 86.30 54481.47 88888.00 2016-07-13 19:04:56.500 195 12591.60 86.35 54481.47 88888.00 2016-07-13 19:04:56.625 195 12591.62 86.38 54481.47 88888.00 2016-07-13 19:04:56.750 195 12591.58 86.40 54481.47 88888.00 2016-07-13 19:04:56.875 195 12591.52 86.38 54481.50 88888.00 2016-07-13 19:04:57.000 195 12591.50 86.42 54481.45 88888.00 2016-07-13 19:04:57.125 195 12591.45 86.47 54481.45 88888.00 2016-07-13 19:04:57.250 195 12591.40 86.50 54481.47 88888.00 2016-07-13 19:04:57.375 195 12591.42 86.53 54481.45 88888.00 2016-07-13 19:04:57.500 195 12591.38 86.55 54481.45 88888.00 2016-07-13 19:04:57.625 195 12591.38 86.60 54481.47 88888.00 2016-07-13 19:04:57.750 195 12591.42 86.62 54481.47 88888.00 2016-07-13 19:04:57.875 195 12591.40 86.65 54481.47 88888.00 2016-07-13 19:04:58.000 195 12591.35 86.65 54481.45 88888.00 2016-07-13 19:04:58.125 195 12591.33 86.67 54481.47 88888.00 2016-07-13 19:04:58.250 195 12591.30 86.72 54481.47 88888.00 2016-07-13 19:04:58.375 195 12591.35 86.75 54481.45 88888.00 2016-07-13 19:04:58.500 195 12591.38 86.78 54481.47 88888.00 2016-07-13 19:04:58.625 195 12591.40 86.78 54481.45 88888.00 2016-07-13 19:04:58.750 195 12591.40 86.78 54481.43 88888.00 2016-07-13 19:04:58.875 195 12591.35 86.85 54481.40 88888.00 2016-07-13 19:04:59.000 195 12591.30 86.83 54481.43 88888.00 2016-07-13 19:04:59.125 195 12591.33 86.83 54481.47 88888.00 2016-07-13 19:04:59.250 195 12591.33 86.88 54481.45 88888.00 2016-07-13 19:04:59.375 195 12591.40 86.92 54481.45 88888.00 2016-07-13 19:04:59.500 195 12591.33 86.92 54481.43 88888.00 2016-07-13 19:04:59.625 195 12591.25 86.92 54481.40 88888.00 2016-07-13 19:04:59.750 195 12591.20 86.95 54481.43 88888.00 2016-07-13 19:04:59.875 195 12591.33 86.95 54481.40 88888.00 2016-07-13 19:05:00.000 195 12591.35 87.03 54481.40 88888.00 2016-07-13 19:05:00.125 195 12591.38 87.03 54481.35 88888.00 2016-07-13 19:05:00.250 195 12591.30 87.05 54481.38 88888.00 2016-07-13 19:05:00.375 195 12591.33 87.05 54481.35 88888.00 2016-07-13 19:05:00.500 195 12591.35 87.10 54481.38 88888.00 2016-07-13 19:05:00.625 195 12591.30 87.15 54481.40 88888.00 2016-07-13 19:05:00.750 195 12591.25 87.15 54481.40 88888.00 2016-07-13 19:05:00.875 195 12591.25 87.15 54481.43 88888.00 2016-07-13 19:05:01.000 195 12591.35 87.17 54481.40 88888.00 2016-07-13 19:05:01.125 195 12591.35 87.17 54481.40 88888.00 2016-07-13 19:05:01.250 195 12591.30 87.20 54481.38 88888.00 2016-07-13 19:05:01.375 195 12591.38 87.25 54481.40 88888.00 2016-07-13 19:05:01.500 195 12591.40 87.28 54481.40 88888.00 2016-07-13 19:05:01.625 195 12591.35 87.28 54481.43 88888.00 2016-07-13 19:05:01.750 195 12591.33 87.33 54481.38 88888.00 2016-07-13 19:05:01.875 195 12591.35 87.33 54481.38 88888.00 2016-07-13 19:05:02.000 195 12591.35 87.35 54481.40 88888.00 2016-07-13 19:05:02.125 195 12591.30 87.40 54481.40 88888.00 2016-07-13 19:05:02.250 195 12591.27 87.38 54481.43 88888.00 2016-07-13 19:05:02.375 195 12591.35 87.40 54481.40 88888.00 2016-07-13 19:05:02.500 195 12591.35 87.45 54481.40 88888.00 2016-07-13 19:05:02.625 195 12591.33 87.50 54481.40 88888.00 2016-07-13 19:05:02.750 195 12591.33 87.47 54481.40 88888.00 2016-07-13 19:05:02.875 195 12591.27 87.47 54481.43 88888.00 2016-07-13 19:05:03.000 195 12591.23 87.45 54481.40 88888.00 2016-07-13 19:05:03.125 195 12591.23 87.53 54481.43 88888.00 2016-07-13 19:05:03.250 195 12591.20 87.53 54481.40 88888.00 2016-07-13 19:05:03.375 195 12591.27 87.50 54481.38 88888.00 2016-07-13 19:05:03.500 195 12591.30 87.55 54481.38 88888.00 2016-07-13 19:05:03.625 195 12591.25 87.55 54481.40 88888.00 2016-07-13 19:05:03.750 195 12591.20 87.58 54481.40 88888.00 2016-07-13 19:05:03.875 195 12591.17 87.58 54481.40 88888.00 2016-07-13 19:05:04.000 195 12591.15 87.60 54481.40 88888.00 2016-07-13 19:05:04.125 195 12591.12 87.58 54481.38 88888.00 2016-07-13 19:05:04.250 195 12591.08 87.60 54481.38 88888.00 2016-07-13 19:05:04.375 195 12591.17 87.60 54481.40 88888.00 2016-07-13 19:05:04.500 195 12591.20 87.65 54481.40 88888.00 2016-07-13 19:05:04.625 195 12591.23 87.65 54481.38 88888.00 2016-07-13 19:05:04.750 195 12591.27 87.67 54481.35 88888.00 2016-07-13 19:05:04.875 195 12591.30 87.67 54481.32 88888.00 2016-07-13 19:05:05.000 195 12591.30 87.67 54481.32 88888.00 2016-07-13 19:05:05.125 195 12591.23 87.67 54481.32 88888.00 2016-07-13 19:05:05.250 195 12591.15 87.65 54481.32 88888.00 2016-07-13 19:05:05.375 195 12591.20 87.70 54481.35 88888.00 2016-07-13 19:05:05.500 195 12591.20 87.72 54481.35 88888.00 2016-07-13 19:05:05.625 195 12591.25 87.75 54481.32 88888.00 2016-07-13 19:05:05.750 195 12591.25 87.75 54481.32 88888.00 2016-07-13 19:05:05.875 195 12591.30 87.72 54481.35 88888.00 2016-07-13 19:05:06.000 195 12591.33 87.75 54481.35 88888.00 2016-07-13 19:05:06.125 195 12591.25 87.70 54481.35 88888.00 2016-07-13 19:05:06.250 195 12591.25 87.72 54481.32 88888.00 2016-07-13 19:05:06.375 195 12591.25 87.78 54481.32 88888.00 2016-07-13 19:05:06.500 195 12591.27 87.78 54481.30 88888.00 2016-07-13 19:05:06.625 195 12591.30 87.80 54481.32 88888.00 2016-07-13 19:05:06.750 195 12591.35 87.83 54481.35 88888.00 2016-07-13 19:05:06.875 195 12591.30 87.80 54481.38 88888.00 2016-07-13 19:05:07.000 195 12591.35 87.80 54481.38 88888.00 2016-07-13 19:05:07.125 195 12591.45 87.80 54481.38 88888.00 2016-07-13 19:05:07.250 195 12591.42 87.80 54481.35 88888.00 2016-07-13 19:05:07.375 195 12591.40 87.78 54481.35 88888.00 2016-07-13 19:05:07.500 195 12591.38 87.78 54481.35 88888.00 2016-07-13 19:05:07.625 195 12591.38 87.78 54481.38 88888.00 2016-07-13 19:05:07.750 195 12591.42 87.83 54481.40 88888.00 2016-07-13 19:05:07.875 195 12591.45 87.80 54481.38 88888.00 2016-07-13 19:05:08.000 195 12591.45 87.78 54481.35 88888.00 2016-07-13 19:05:08.125 195 12591.48 87.78 54481.38 88888.00 2016-07-13 19:05:08.250 195 12591.52 87.83 54481.38 88888.00 2016-07-13 19:05:08.375 195 12591.52 87.85 54481.38 88888.00 2016-07-13 19:05:08.500 195 12591.50 87.83 54481.35 88888.00 2016-07-13 19:05:08.625 195 12591.52 87.80 54481.35 88888.00 2016-07-13 19:05:08.750 195 12591.52 87.80 54481.32 88888.00 2016-07-13 19:05:08.875 195 12591.55 87.78 54481.32 88888.00 2016-07-13 19:05:09.000 195 12591.60 87.80 54481.35 88888.00 2016-07-13 19:05:09.125 195 12591.62 87.78 54481.38 88888.00 2016-07-13 19:05:09.250 195 12591.60 87.78 54481.40 88888.00 2016-07-13 19:05:09.375 195 12591.67 87.78 54481.40 88888.00 2016-07-13 19:05:09.500 195 12591.62 87.72 54481.35 88888.00 2016-07-13 19:05:09.625 195 12591.60 87.72 54481.32 88888.00 2016-07-13 19:05:09.750 195 12591.60 87.78 54481.32 88888.00 2016-07-13 19:05:09.875 195 12591.65 87.78 54481.32 88888.00 2016-07-13 19:05:10.000 195 12591.67 87.75 54481.28 88888.00 2016-07-13 19:05:10.125 195 12591.67 87.72 54481.30 88888.00 2016-07-13 19:05:10.250 195 12591.70 87.70 54481.32 88888.00 2016-07-13 19:05:10.375 195 12591.77 87.70 54481.35 88888.00 2016-07-13 19:05:10.500 195 12591.77 87.70 54481.32 88888.00 2016-07-13 19:05:10.625 195 12591.73 87.65 54481.28 88888.00 2016-07-13 19:05:10.750 195 12591.73 87.65 54481.30 88888.00 2016-07-13 19:05:10.875 195 12591.70 87.65 54481.28 88888.00 2016-07-13 19:05:11.000 195 12591.70 87.65 54481.30 88888.00 2016-07-13 19:05:11.125 195 12591.75 87.62 54481.30 88888.00 2016-07-13 19:05:11.250 195 12591.83 87.62 54481.28 88888.00 2016-07-13 19:05:11.375 195 12591.90 87.65 54481.30 88888.00 2016-07-13 19:05:11.500 195 12591.90 87.62 54481.30 88888.00 2016-07-13 19:05:11.625 195 12591.95 87.62 54481.28 88888.00 2016-07-13 19:05:11.750 195 12591.98 87.62 54481.28 88888.00 2016-07-13 19:05:11.875 195 12591.95 87.60 54481.25 88888.00 2016-07-13 19:05:12.000 195 12591.95 87.60 54481.28 88888.00 2016-07-13 19:05:12.125 195 12591.92 87.60 54481.30 88888.00 2016-07-13 19:05:12.250 195 12591.92 87.58 54481.30 88888.00 2016-07-13 19:05:12.375 195 12591.95 87.55 54481.28 88888.00 2016-07-13 19:05:12.500 195 12592.00 87.50 54481.28 88888.00 2016-07-13 19:05:12.625 195 12592.00 87.55 54481.30 88888.00 2016-07-13 19:05:12.750 195 12592.02 87.55 54481.32 88888.00 2016-07-13 19:05:12.875 195 12592.00 87.53 54481.32 88888.00 2016-07-13 19:05:13.000 195 12592.00 87.55 54481.35 88888.00 2016-07-13 19:05:13.125 195 12592.05 87.53 54481.38 88888.00 2016-07-13 19:05:13.250 195 12592.08 87.47 54481.38 88888.00 2016-07-13 19:05:13.375 195 12592.12 87.45 54481.35 88888.00 2016-07-13 19:05:13.500 195 12592.15 87.40 54481.35 88888.00 2016-07-13 19:05:13.625 195 12592.17 87.45 54481.35 88888.00 2016-07-13 19:05:13.750 195 12592.20 87.42 54481.35 88888.00 2016-07-13 19:05:13.875 195 12592.20 87.42 54481.35 88888.00 2016-07-13 19:05:14.000 195 12592.23 87.38 54481.32 88888.00 2016-07-13 19:05:14.125 195 12592.25 87.35 54481.32 88888.00 2016-07-13 19:05:14.250 195 12592.27 87.33 54481.32 88888.00 2016-07-13 19:05:14.375 195 12592.27 87.35 54481.32 88888.00 2016-07-13 19:05:14.500 195 12592.30 87.30 54481.32 88888.00 2016-07-13 19:05:14.625 195 12592.33 87.30 54481.32 88888.00 2016-07-13 19:05:14.750 195 12592.35 87.33 54481.30 88888.00 2016-07-13 19:05:14.875 195 12592.38 87.30 54481.30 88888.00 2016-07-13 19:05:15.000 195 12592.40 87.22 54481.30 88888.00 2016-07-13 19:05:15.125 195 12592.40 87.22 54481.32 88888.00 2016-07-13 19:05:15.250 195 12592.42 87.22 54481.32 88888.00 2016-07-13 19:05:15.375 195 12592.52 87.22 54481.30 88888.00 2016-07-13 19:05:15.500 195 12592.58 87.20 54481.28 88888.00 2016-07-13 19:05:15.625 195 12592.58 87.17 54481.28 88888.00 2016-07-13 19:05:15.750 195 12592.58 87.15 54481.30 88888.00 2016-07-13 19:05:15.875 195 12592.55 87.12 54481.28 88888.00 2016-07-13 19:05:16.000 195 12592.55 87.08 54481.28 88888.00 2016-07-13 19:05:16.125 195 12592.60 87.03 54481.30 88888.00 2016-07-13 19:05:16.250 195 12592.58 87.03 54481.30 88888.00 2016-07-13 19:05:16.375 195 12592.58 87.05 54481.28 88888.00 2016-07-13 19:05:16.500 195 12592.55 87.03 54481.28 88888.00 2016-07-13 19:05:16.625 195 12592.60 87.00 54481.28 88888.00 2016-07-13 19:05:16.750 195 12592.60 87.00 54481.28 88888.00 2016-07-13 19:05:16.875 195 12592.62 86.95 54481.25 88888.00 2016-07-13 19:05:17.000 195 12592.65 86.90 54481.25 88888.00 2016-07-13 19:05:17.125 195 12592.67 86.90 54481.25 88888.00 2016-07-13 19:05:17.250 195 12592.67 86.88 54481.25 88888.00 2016-07-13 19:05:17.375 195 12592.75 86.85 54481.28 88888.00 2016-07-13 19:05:17.500 195 12592.75 86.83 54481.28 88888.00 2016-07-13 19:05:17.625 195 12592.75 86.80 54481.25 88888.00 2016-07-13 19:05:17.750 195 12592.73 86.78 54481.25 88888.00 2016-07-13 19:05:17.875 195 12592.70 86.78 54481.28 88888.00 2016-07-13 19:05:18.000 195 12592.70 86.75 54481.30 88888.00 2016-07-13 19:05:18.125 195 12592.67 86.72 54481.30 88888.00 2016-07-13 19:05:18.250 195 12592.67 86.67 54481.28 88888.00 2016-07-13 19:05:18.375 195 12592.77 86.65 54481.28 88888.00 2016-07-13 19:05:18.500 195 12592.83 86.62 54481.28 88888.00 2016-07-13 19:05:18.625 195 12592.80 86.60 54481.28 88888.00 2016-07-13 19:05:18.750 195 12592.83 86.58 54481.32 88888.00 2016-07-13 19:05:18.875 195 12592.77 86.55 54481.32 88888.00 2016-07-13 19:05:19.000 195 12592.80 86.53 54481.30 88888.00 2016-07-13 19:05:19.125 195 12592.83 86.53 54481.30 88888.00 2016-07-13 19:05:19.250 195 12592.80 86.50 54481.32 88888.00 2016-07-13 19:05:19.375 195 12592.80 86.47 54481.32 88888.00 2016-07-13 19:05:19.500 195 12592.75 86.47 54481.35 88888.00 2016-07-13 19:05:19.625 195 12592.80 86.45 54481.35 88888.00 2016-07-13 19:05:19.750 195 12592.88 86.42 54481.35 88888.00 2016-07-13 19:05:19.875 195 12592.92 86.42 54481.32 88888.00 2016-07-13 19:05:20.000 195 12592.92 86.38 54481.35 88888.00 2016-07-13 19:05:20.125 195 12592.90 86.33 54481.35 88888.00 2016-07-13 19:05:20.250 195 12592.83 86.25 54481.38 88888.00 2016-07-13 19:05:20.375 195 12592.85 86.28 54481.38 88888.00 2016-07-13 19:05:20.500 195 12592.85 86.28 54481.38 88888.00 2016-07-13 19:05:20.625 195 12592.90 86.28 54481.38 88888.00 2016-07-13 19:05:20.750 195 12592.88 86.22 54481.40 88888.00 2016-07-13 19:05:20.875 195 12592.85 86.20 54481.40 88888.00 2016-07-13 19:05:21.000 195 12592.85 86.15 54481.38 88888.00 2016-07-13 19:05:21.125 195 12592.88 86.15 54481.40 88888.00 2016-07-13 19:05:21.250 195 12592.83 86.10 54481.40 88888.00 2016-07-13 19:05:21.375 195 12592.85 86.10 54481.40 88888.00 2016-07-13 19:05:21.500 195 12592.92 86.05 54481.38 88888.00 2016-07-13 19:05:21.625 195 12592.98 86.05 54481.38 88888.00 2016-07-13 19:05:21.750 195 12592.90 86.03 54481.40 88888.00 2016-07-13 19:05:21.875 195 12592.92 86.03 54481.43 88888.00 2016-07-13 19:05:22.000 195 12592.98 86.00 54481.40 88888.00 2016-07-13 19:05:22.125 195 12592.98 85.97 54481.40 88888.00 2016-07-13 19:05:22.250 195 12592.90 85.90 54481.40 88888.00 2016-07-13 19:05:22.375 195 12592.90 85.90 54481.43 88888.00 2016-07-13 19:05:22.500 195 12592.98 85.90 54481.45 88888.00 2016-07-13 19:05:22.625 195 12592.98 85.88 54481.45 88888.00 2016-07-13 19:05:22.750 195 12592.95 85.85 54481.43 88888.00 2016-07-13 19:05:22.875 195 12592.92 85.83 54481.40 88888.00 2016-07-13 19:05:23.000 195 12592.90 85.75 54481.43 88888.00 2016-07-13 19:05:23.125 195 12592.95 85.72 54481.40 88888.00 2016-07-13 19:05:23.250 195 12592.98 85.70 54481.38 88888.00 2016-07-13 19:05:23.375 195 12593.08 85.70 54481.40 88888.00 2016-07-13 19:05:23.500 195 12593.08 85.70 54481.40 88888.00 2016-07-13 19:05:23.625 195 12593.02 85.65 54481.40 88888.00 2016-07-13 19:05:23.750 195 12593.02 85.62 54481.40 88888.00 2016-07-13 19:05:23.875 195 12593.00 85.60 54481.40 88888.00 2016-07-13 19:05:24.000 195 12592.98 85.58 54481.40 88888.00 2016-07-13 19:05:24.125 195 12593.00 85.58 54481.43 88888.00 2016-07-13 19:05:24.250 195 12592.98 85.55 54481.43 88888.00 2016-07-13 19:05:24.375 195 12593.00 85.53 54481.40 88888.00 2016-07-13 19:05:24.500 195 12593.08 85.50 54481.40 88888.00 2016-07-13 19:05:24.625 195 12593.05 85.47 54481.43 88888.00 2016-07-13 19:05:24.750 195 12593.08 85.47 54481.47 88888.00 2016-07-13 19:05:24.875 195 12593.12 85.47 54481.50 88888.00 2016-07-13 19:05:25.000 195 12593.08 85.40 54481.47 88888.00 2016-07-13 19:05:25.125 195 12593.08 85.38 54481.47 88888.00 2016-07-13 19:05:25.250 195 12593.02 85.33 54481.47 88888.00 2016-07-13 19:05:25.375 195 12593.10 85.30 54481.47 88888.00 2016-07-13 19:05:25.500 195 12593.10 85.25 54481.45 88888.00 2016-07-13 19:05:25.625 195 12592.92 85.08 54481.35 88888.00 2016-07-13 19:05:25.750 195 12592.95 85.15 54481.43 88888.00 2016-07-13 19:05:25.875 195 12593.10 85.22 54481.53 88888.00 2016-07-13 19:05:26.000 195 12593.12 85.20 54481.50 88888.00 2016-07-13 19:05:26.125 195 12593.00 85.20 54481.50 88888.00 2016-07-13 19:05:26.250 195 12593.00 85.15 54481.50 88888.00 2016-07-13 19:05:26.375 195 12593.08 85.15 54481.50 88888.00 2016-07-13 19:05:26.500 195 12593.10 85.12 54481.50 88888.00 2016-07-13 19:05:26.625 195 12593.05 85.12 54481.50 88888.00 2016-07-13 19:05:26.750 195 12593.02 85.10 54481.53 88888.00 2016-07-13 19:05:26.875 195 12593.05 85.08 54481.55 88888.00 2016-07-13 19:05:27.000 195 12593.05 85.05 54481.55 88888.00 2016-07-13 19:05:27.125 195 12593.08 85.03 54481.55 88888.00 2016-07-13 19:05:27.250 195 12593.05 85.00 54481.57 88888.00 2016-07-13 19:05:27.375 195 12593.12 84.97 54481.55 88888.00 2016-07-13 19:05:27.500 195 12593.10 85.00 54481.57 88888.00 2016-07-13 19:05:27.625 195 12593.10 84.95 54481.55 88888.00 2016-07-13 19:05:27.750 195 12593.12 84.90 54481.53 88888.00 2016-07-13 19:05:27.875 195 12593.17 84.90 54481.53 88888.00 2016-07-13 19:05:28.000 195 12593.20 84.83 54481.53 88888.00 2016-07-13 19:05:28.125 195 12593.23 84.83 54481.55 88888.00 2016-07-13 19:05:28.250 195 12593.15 84.78 54481.57 88888.00 2016-07-13 19:05:28.375 195 12593.15 84.78 54481.60 88888.00 2016-07-13 19:05:28.500 195 12593.15 84.75 54481.60 88888.00 2016-07-13 19:05:28.625 195 12593.15 84.72 54481.55 88888.00 2016-07-13 19:05:28.750 195 12593.23 84.70 54481.55 88888.00 2016-07-13 19:05:28.875 195 12593.23 84.67 54481.55 88888.00 2016-07-13 19:05:29.000 195 12593.23 84.60 54481.50 88888.00 2016-07-13 19:05:29.125 195 12593.23 84.58 54481.50 88888.00 2016-07-13 19:05:29.250 195 12593.17 84.58 54481.53 88888.00 2016-07-13 19:05:29.375 195 12593.23 84.60 54481.53 88888.00 2016-07-13 19:05:29.500 195 12593.17 84.62 54481.53 88888.00 2016-07-13 19:05:29.625 195 12593.17 84.58 54481.55 88888.00 2016-07-13 19:05:29.750 195 12593.17 84.53 54481.53 88888.00 2016-07-13 19:05:29.875 195 12593.20 84.47 54481.50 88888.00 2016-07-13 19:05:30.000 195 12593.20 84.50 54481.53 88888.00 2016-07-13 19:05:30.125 195 12593.25 84.50 54481.57 88888.00 2016-07-13 19:05:30.250 195 12593.23 84.50 54481.57 88888.00 2016-07-13 19:05:30.375 195 12593.25 84.47 54481.57 88888.00 2016-07-13 19:05:30.500 195 12593.15 84.45 54481.57 88888.00 2016-07-13 19:05:30.625 195 12593.20 84.50 54481.62 88888.00 2016-07-13 19:05:30.750 195 12593.23 84.47 54481.62 88888.00 2016-07-13 19:05:30.875 195 12593.17 84.40 54481.57 88888.00 2016-07-13 19:05:31.000 195 12593.17 84.38 54481.57 88888.00 2016-07-13 19:05:31.125 195 12593.17 84.38 54481.60 88888.00 2016-07-13 19:05:31.250 195 12593.15 84.33 54481.60 88888.00 2016-07-13 19:05:31.375 195 12593.23 84.33 54481.60 88888.00 2016-07-13 19:05:31.500 195 12593.20 84.30 54481.62 88888.00 2016-07-13 19:05:31.625 195 12593.17 84.30 54481.65 88888.00 2016-07-13 19:05:31.750 195 12593.20 84.25 54481.65 88888.00 2016-07-13 19:05:31.875 195 12593.17 84.25 54481.62 88888.00 2016-07-13 19:05:32.000 195 12593.15 84.22 54481.65 88888.00 2016-07-13 19:05:32.125 195 12593.17 84.17 54481.68 88888.00 2016-07-13 19:05:32.250 195 12593.17 84.20 54481.68 88888.00 2016-07-13 19:05:32.375 195 12593.17 84.17 54481.68 88888.00 2016-07-13 19:05:32.500 195 12593.12 84.12 54481.68 88888.00 2016-07-13 19:05:32.625 195 12593.10 84.12 54481.68 88888.00 2016-07-13 19:05:32.750 195 12593.10 84.15 54481.70 88888.00 2016-07-13 19:05:32.875 195 12593.08 84.15 54481.72 88888.00 2016-07-13 19:05:33.000 195 12593.08 84.12 54481.72 88888.00 2016-07-13 19:05:33.125 195 12593.10 84.10 54481.72 88888.00 2016-07-13 19:05:33.250 195 12593.12 84.10 54481.75 88888.00 2016-07-13 19:05:33.375 195 12593.10 84.08 54481.72 88888.00 2016-07-13 19:05:33.500 195 12593.17 84.05 54481.72 88888.00 2016-07-13 19:05:33.625 195 12593.20 84.03 54481.72 88888.00 2016-07-13 19:05:33.750 195 12593.08 84.03 54481.70 88888.00 2016-07-13 19:05:33.875 195 12593.08 84.00 54481.70 88888.00 2016-07-13 19:05:34.000 195 12593.08 83.97 54481.75 88888.00 2016-07-13 19:05:34.125 195 12593.15 84.00 54481.78 88888.00 2016-07-13 19:05:34.250 195 12593.05 83.97 54481.80 88888.00 2016-07-13 19:05:34.375 195 12593.05 83.97 54481.75 88888.00 2016-07-13 19:05:34.500 195 12593.02 83.95 54481.75 88888.00 2016-07-13 19:05:34.625 195 12593.02 83.92 54481.75 88888.00 2016-07-13 19:05:34.750 195 12593.02 83.90 54481.75 88888.00 2016-07-13 19:05:34.875 195 12592.98 83.88 54481.75 88888.00 2016-07-13 19:05:35.000 195 12592.92 83.88 54481.70 88888.00 2016-07-13 19:05:35.125 195 12592.92 83.88 54481.75 88888.00 2016-07-13 19:05:35.250 195 12592.90 83.83 54481.75 88888.00 2016-07-13 19:05:35.375 195 12592.98 83.83 54481.75 88888.00 2016-07-13 19:05:35.500 195 12592.95 83.83 54481.75 88888.00 2016-07-13 19:05:35.625 195 12592.92 83.83 54481.75 88888.00 2016-07-13 19:05:35.750 195 12592.95 83.80 54481.78 88888.00 2016-07-13 19:05:35.875 195 12592.90 83.80 54481.75 88888.00 2016-07-13 19:05:36.000 195 12592.88 83.78 54481.78 88888.00 2016-07-13 19:05:36.125 195 12592.83 83.75 54481.78 88888.00 2016-07-13 19:05:36.250 195 12592.73 83.70 54481.75 88888.00 2016-07-13 19:05:36.375 195 12592.75 83.70 54481.75 88888.00 2016-07-13 19:05:36.500 195 12592.73 83.67 54481.72 88888.00 2016-07-13 19:05:36.625 195 12592.75 83.67 54481.78 88888.00 2016-07-13 19:05:36.750 195 12592.77 83.72 54481.82 88888.00 2016-07-13 19:05:36.875 195 12592.83 83.75 54481.85 88888.00 2016-07-13 19:05:37.000 195 12592.77 83.70 54481.85 88888.00 2016-07-13 19:05:37.125 195 12592.70 83.70 54481.85 88888.00 2016-07-13 19:05:37.250 195 12592.65 83.70 54481.88 88888.00 2016-07-13 19:05:37.375 195 12592.67 83.72 54481.88 88888.00 2016-07-13 19:05:37.500 195 12592.65 83.70 54481.88 88888.00 2016-07-13 19:05:37.625 195 12592.60 83.67 54481.85 88888.00 2016-07-13 19:05:37.750 195 12592.50 83.65 54481.88 88888.00 2016-07-13 19:05:37.875 195 12592.40 83.65 54481.85 88888.00 2016-07-13 19:05:38.000 195 12592.40 83.67 54481.85 88888.00 2016-07-13 19:05:38.125 195 12592.42 83.70 54481.90 88888.00 2016-07-13 19:05:38.250 195 12592.45 83.67 54481.93 88888.00 2016-07-13 19:05:38.375 195 12592.48 83.70 54481.93 88888.00 2016-07-13 19:05:38.500 195 12592.48 83.70 54481.93 88888.00 2016-07-13 19:05:38.625 195 12592.48 83.67 54481.93 88888.00 2016-07-13 19:05:38.750 195 12592.52 83.70 54481.93 88888.00 2016-07-13 19:05:38.875 195 12592.48 83.67 54481.93 88888.00 2016-07-13 19:05:39.000 195 12592.45 83.67 54481.93 88888.00 2016-07-13 19:05:39.125 195 12592.40 83.65 54481.95 88888.00 2016-07-13 19:05:39.250 195 12592.38 83.65 54481.95 88888.00 2016-07-13 19:05:39.375 195 12592.45 83.67 54481.97 88888.00 2016-07-13 19:05:39.500 195 12592.45 83.67 54481.97 88888.00 2016-07-13 19:05:39.625 195 12592.40 83.65 54481.95 88888.00 2016-07-13 19:05:39.750 195 12592.40 83.62 54481.95 88888.00 2016-07-13 19:05:39.875 195 12592.38 83.65 54481.97 88888.00 2016-07-13 19:05:40.000 195 12592.35 83.65 54481.97 88888.00 2016-07-13 19:05:40.125 195 12592.30 83.65 54481.97 88888.00 2016-07-13 19:05:40.250 195 12592.20 83.60 54481.95 88888.00 2016-07-13 19:05:40.375 195 12592.25 83.60 54481.95 88888.00 2016-07-13 19:05:40.500 195 12592.23 83.62 54481.95 88888.00 2016-07-13 19:05:40.625 195 12592.20 83.62 54481.95 88888.00 2016-07-13 19:05:40.750 195 12592.25 83.62 54481.93 88888.00 2016-07-13 19:05:40.875 195 12592.25 83.62 54481.90 88888.00 2016-07-13 19:05:41.000 195 12592.23 83.60 54481.90 88888.00 2016-07-13 19:05:41.125 195 12592.17 83.60 54481.93 88888.00 2016-07-13 19:05:41.250 195 12592.08 83.55 54481.93 88888.00 2016-07-13 19:05:41.375 195 12592.05 83.55 54481.90 88888.00 2016-07-13 19:05:41.500 195 12592.08 83.60 54481.90 88888.00 2016-07-13 19:05:41.625 195 12592.08 83.62 54481.90 88888.00 2016-07-13 19:05:41.750 195 12592.08 83.62 54481.93 88888.00 2016-07-13 19:05:41.875 195 12592.05 83.65 54481.93 88888.00 2016-07-13 19:05:42.000 195 12592.02 83.65 54481.93 88888.00 2016-07-13 19:05:42.125 195 12592.00 83.62 54481.93 88888.00 2016-07-13 19:05:42.250 195 12591.95 83.62 54481.93 88888.00 2016-07-13 19:05:42.375 195 12592.00 83.65 54481.93 88888.00 2016-07-13 19:05:42.500 195 12591.98 83.67 54481.93 88888.00 2016-07-13 19:05:42.625 195 12591.95 83.67 54481.97 88888.00 2016-07-13 19:05:42.750 195 12591.98 83.70 54482.00 88888.00 2016-07-13 19:05:42.875 195 12591.92 83.70 54482.00 88888.00 2016-07-13 19:05:43.000 195 12591.85 83.70 54482.00 88888.00 2016-07-13 19:05:43.125 195 12591.85 83.70 54482.00 88888.00 2016-07-13 19:05:43.250 195 12591.83 83.70 54482.00 88888.00 2016-07-13 19:05:43.375 195 12591.85 83.75 54482.03 88888.00 2016-07-13 19:05:43.500 195 12591.80 83.75 54482.03 88888.00 2016-07-13 19:05:43.625 195 12591.80 83.75 54482.03 88888.00 2016-07-13 19:05:43.750 195 12591.83 83.78 54482.00 88888.00 2016-07-13 19:05:43.875 195 12591.83 83.80 54482.03 88888.00 2016-07-13 19:05:44.000 195 12591.85 83.83 54482.00 88888.00 2016-07-13 19:05:44.125 195 12591.80 83.80 54482.00 88888.00 2016-07-13 19:05:44.250 195 12591.83 83.83 54482.03 88888.00 2016-07-13 19:05:44.375 195 12591.83 83.83 54482.00 88888.00 2016-07-13 19:05:44.500 195 12591.75 83.85 54482.00 88888.00 2016-07-13 19:05:44.625 195 12591.75 83.88 54482.03 88888.00 2016-07-13 19:05:44.750 195 12591.75 83.88 54482.05 88888.00 2016-07-13 19:05:44.875 195 12591.77 83.88 54482.05 88888.00 2016-07-13 19:05:45.000 195 12591.75 83.88 54482.03 88888.00 2016-07-13 19:05:45.125 195 12591.70 83.90 54482.05 88888.00 2016-07-13 19:05:45.250 195 12591.65 83.92 54482.07 88888.00 2016-07-13 19:05:45.375 195 12591.70 83.97 54482.05 88888.00 2016-07-13 19:05:45.500 195 12591.70 83.95 54482.03 88888.00 2016-07-13 19:05:45.625 195 12591.75 83.97 54482.03 88888.00 2016-07-13 19:05:45.750 195 12591.73 83.95 54482.05 88888.00 2016-07-13 19:05:45.875 195 12591.60 83.95 54482.05 88888.00 2016-07-13 19:05:46.000 195 12591.55 83.95 54482.05 88888.00 2016-07-13 19:05:46.125 195 12591.52 84.00 54482.05 88888.00 2016-07-13 19:05:46.250 195 12591.48 83.97 54482.10 88888.00 2016-07-13 19:05:46.375 195 12591.52 84.03 54482.10 88888.00 2016-07-13 19:05:46.500 195 12591.58 84.03 54482.10 88888.00 2016-07-13 19:05:46.625 195 12591.55 84.03 54482.07 88888.00 2016-07-13 19:05:46.750 195 12591.52 84.05 54482.05 88888.00 2016-07-13 19:05:46.875 195 12591.55 84.08 54482.05 88888.00 2016-07-13 19:05:47.000 195 12591.55 84.05 54482.03 88888.00 2016-07-13 19:05:47.125 195 12591.50 84.05 54482.03 88888.00 2016-07-13 19:05:47.250 195 12591.42 84.05 54482.03 88888.00 2016-07-13 19:05:47.375 195 12591.48 84.12 54482.03 88888.00 2016-07-13 19:05:47.500 195 12591.55 84.10 54482.00 88888.00 2016-07-13 19:05:47.625 195 12591.52 84.12 54482.03 88888.00 2016-07-13 19:05:47.750 195 12591.50 84.15 54482.05 88888.00 2016-07-13 19:05:47.875 195 12591.45 84.17 54482.05 88888.00 2016-07-13 19:05:48.000 195 12591.45 84.15 54482.00 88888.00 2016-07-13 19:05:48.125 195 12591.50 84.17 54482.00 88888.00 2016-07-13 19:05:48.250 195 12591.45 84.20 54482.03 88888.00 2016-07-13 19:05:48.375 195 12591.40 84.20 54482.03 88888.00 2016-07-13 19:05:48.500 195 12591.40 84.20 54482.03 88888.00 2016-07-13 19:05:48.625 195 12591.50 84.25 54482.05 88888.00 2016-07-13 19:05:48.750 195 12591.50 84.28 54482.05 88888.00 2016-07-13 19:05:48.875 195 12591.42 84.28 54482.07 88888.00 2016-07-13 19:05:49.000 195 12591.45 84.33 54482.07 88888.00 2016-07-13 19:05:49.125 195 12591.50 84.35 54482.07 88888.00 2016-07-13 19:05:49.250 195 12591.40 84.38 54482.10 88888.00 2016-07-13 19:05:49.375 195 12591.38 84.35 54482.07 88888.00 2016-07-13 19:05:49.500 195 12591.42 84.35 54482.10 88888.00 2016-07-13 19:05:49.625 195 12591.45 84.35 54482.10 88888.00 2016-07-13 19:05:49.750 195 12591.50 84.35 54482.05 88888.00 2016-07-13 19:05:49.875 195 12591.50 84.35 54482.05 88888.00 2016-07-13 19:05:50.000 195 12591.50 84.35 54482.07 88888.00 2016-07-13 19:05:50.125 195 12591.45 84.40 54482.07 88888.00 2016-07-13 19:05:50.250 195 12591.38 84.40 54482.10 88888.00 2016-07-13 19:05:50.375 195 12591.40 84.38 54482.07 88888.00 2016-07-13 19:05:50.500 195 12591.40 84.40 54482.05 88888.00 2016-07-13 19:05:50.625 195 12591.45 84.40 54482.07 88888.00 2016-07-13 19:05:50.750 195 12591.48 84.42 54482.07 88888.00 2016-07-13 19:05:50.875 195 12591.48 84.45 54482.05 88888.00 2016-07-13 19:05:51.000 195 12591.52 84.42 54482.05 88888.00 2016-07-13 19:05:51.125 195 12591.58 84.45 54482.05 88888.00 2016-07-13 19:05:51.250 195 12591.55 84.45 54482.00 88888.00 2016-07-13 19:05:51.375 195 12591.52 84.45 54482.03 88888.00 2016-07-13 19:05:51.500 195 12591.50 84.47 54482.05 88888.00 2016-07-13 19:05:51.625 195 12591.52 84.53 54482.05 88888.00 2016-07-13 19:05:51.750 195 12591.48 84.50 54482.05 88888.00 2016-07-13 19:05:51.875 195 12591.50 84.50 54482.05 88888.00 2016-07-13 19:05:52.000 195 12591.50 84.50 54482.05 88888.00 2016-07-13 19:05:52.125 195 12591.52 84.47 54482.03 88888.00 2016-07-13 19:05:52.250 195 12591.50 84.45 54482.03 88888.00 2016-07-13 19:05:52.375 195 12591.52 84.50 54482.05 88888.00 2016-07-13 19:05:52.500 195 12591.55 84.50 54482.05 88888.00 2016-07-13 19:05:52.625 195 12591.42 84.53 54482.03 88888.00 2016-07-13 19:05:52.750 195 12591.40 84.50 54482.00 88888.00 2016-07-13 19:05:52.875 195 12591.50 84.50 54482.00 88888.00 2016-07-13 19:05:53.000 195 12591.55 84.50 54482.00 88888.00 2016-07-13 19:05:53.125 195 12591.50 84.53 54482.05 88888.00 2016-07-13 19:05:53.250 195 12591.40 84.53 54482.03 88888.00 2016-07-13 19:05:53.375 195 12591.45 84.55 54482.03 88888.00 2016-07-13 19:05:53.500 195 12591.48 84.55 54481.97 88888.00 2016-07-13 19:05:53.625 195 12591.45 84.58 54481.97 88888.00 2016-07-13 19:05:53.750 195 12591.40 84.55 54481.97 88888.00 2016-07-13 19:05:53.875 195 12591.42 84.53 54481.95 88888.00 2016-07-13 19:05:54.000 195 12591.42 84.55 54481.97 88888.00 2016-07-13 19:05:54.125 195 12591.48 84.58 54481.95 88888.00 2016-07-13 19:05:54.250 195 12591.42 84.55 54481.97 88888.00 2016-07-13 19:05:54.375 195 12591.45 84.55 54481.95 88888.00 2016-07-13 19:05:54.500 195 12591.48 84.58 54481.93 88888.00 2016-07-13 19:05:54.625 195 12591.60 84.60 54481.90 88888.00 2016-07-13 19:05:54.750 195 12591.65 84.62 54481.95 88888.00 2016-07-13 19:05:54.875 195 12591.60 84.65 54481.97 88888.00 2016-07-13 19:05:55.000 195 12591.55 84.67 54481.97 88888.00 2016-07-13 19:05:55.125 195 12591.60 84.65 54481.95 88888.00 2016-07-13 19:05:55.250 195 12591.58 84.62 54482.00 88888.00 2016-07-13 19:05:55.375 195 12591.62 84.62 54481.97 88888.00 2016-07-13 19:05:55.500 195 12591.67 84.60 54481.95 88888.00 2016-07-13 19:05:55.625 195 12591.70 84.60 54481.95 88888.00 2016-07-13 19:05:55.750 195 12591.73 84.62 54481.95 88888.00 2016-07-13 19:05:55.875 195 12591.70 84.65 54481.95 88888.00 2016-07-13 19:05:56.000 195 12591.77 84.62 54481.93 88888.00 2016-07-13 19:05:56.125 195 12591.77 84.60 54481.95 88888.00 2016-07-13 19:05:56.250 195 12591.80 84.58 54481.97 88888.00 2016-07-13 19:05:56.375 195 12591.83 84.60 54481.95 88888.00 2016-07-13 19:05:56.500 195 12591.83 84.65 54481.93 88888.00 2016-07-13 19:05:56.625 195 12591.80 84.65 54481.93 88888.00 2016-07-13 19:05:56.750 195 12591.90 84.65 54481.93 88888.00 2016-07-13 19:05:56.875 195 12591.95 84.67 54481.93 88888.00 2016-07-13 19:05:57.000 195 12591.98 84.65 54481.93 88888.00 2016-07-13 19:05:57.125 195 12591.95 84.65 54481.90 88888.00 2016-07-13 19:05:57.250 195 12591.90 84.65 54481.90 88888.00 2016-07-13 19:05:57.375 195 12591.95 84.67 54481.90 88888.00 2016-07-13 19:05:57.500 195 12591.90 84.67 54481.93 88888.00 2016-07-13 19:05:57.625 195 12591.98 84.67 54481.90 88888.00 2016-07-13 19:05:57.750 195 12592.00 84.67 54481.90 88888.00 2016-07-13 19:05:57.875 195 12592.10 84.67 54481.93 88888.00 2016-07-13 19:05:58.000 195 12592.12 84.70 54481.88 88888.00 2016-07-13 19:05:58.125 195 12592.15 84.70 54481.90 88888.00 2016-07-13 19:05:58.250 195 12592.12 84.70 54481.90 88888.00 2016-07-13 19:05:58.375 195 12592.17 84.67 54481.88 88888.00 2016-07-13 19:05:58.500 195 12592.20 84.70 54481.88 88888.00 2016-07-13 19:05:58.625 195 12592.12 84.70 54481.85 88888.00 2016-07-13 19:05:58.750 195 12592.05 84.67 54481.82 88888.00 2016-07-13 19:05:58.875 195 12592.08 84.67 54481.82 88888.00 2016-07-13 19:05:59.000 195 12592.17 84.70 54481.80 88888.00 2016-07-13 19:05:59.125 195 12592.20 84.70 54481.82 88888.00 2016-07-13 19:05:59.250 195 12592.15 84.65 54481.82 88888.00 2016-07-13 19:05:59.375 195 12592.20 84.70 54481.82 88888.00 2016-07-13 19:05:59.500 195 12592.30 84.70 54481.80 88888.00 2016-07-13 19:05:59.625 195 12592.35 84.67 54481.78 88888.00 2016-07-13 19:05:59.750 195 12592.35 84.67 54481.75 88888.00 2016-07-13 19:05:59.875 195 12592.35 84.70 54481.78 88888.00 2016-07-13 19:06:00.000 195 12592.35 84.70 54481.78 88888.00 2016-07-13 19:06:00.125 195 12592.38 84.72 54481.78 88888.00 2016-07-13 19:06:00.250 195 12592.35 84.67 54481.75 88888.00 2016-07-13 19:06:00.375 195 12592.40 84.70 54481.75 88888.00 2016-07-13 19:06:00.500 195 12592.42 84.70 54481.75 88888.00 2016-07-13 19:06:00.625 195 12592.42 84.72 54481.78 88888.00 2016-07-13 19:06:00.750 195 12592.45 84.70 54481.80 88888.00 2016-07-13 19:06:00.875 195 12592.48 84.70 54481.82 88888.00 2016-07-13 19:06:01.000 195 12592.52 84.72 54481.80 88888.00 2016-07-13 19:06:01.125 195 12592.55 84.72 54481.82 88888.00 2016-07-13 19:06:01.250 195 12592.55 84.75 54481.82 88888.00 2016-07-13 19:06:01.375 195 12592.60 84.78 54481.80 88888.00 2016-07-13 19:06:01.500 195 12592.62 84.78 54481.75 88888.00 2016-07-13 19:06:01.625 195 12592.67 84.78 54481.75 88888.00 2016-07-13 19:06:01.750 195 12592.67 84.75 54481.72 88888.00 2016-07-13 19:06:01.875 195 12592.62 84.72 54481.75 88888.00 2016-07-13 19:06:02.000 195 12592.67 84.75 54481.75 88888.00 2016-07-13 19:06:02.125 195 12592.80 84.78 54481.78 88888.00 2016-07-13 19:06:02.250 195 12592.80 84.78 54481.78 88888.00 2016-07-13 19:06:02.375 195 12592.80 84.75 54481.75 88888.00 2016-07-13 19:06:02.500 195 12592.75 84.72 54481.72 88888.00 2016-07-13 19:06:02.625 195 12592.75 84.75 54481.78 88888.00 2016-07-13 19:06:02.750 195 12592.75 84.75 54481.78 88888.00 2016-07-13 19:06:02.875 195 12592.83 84.75 54481.78 88888.00 2016-07-13 19:06:03.000 195 12592.90 84.72 54481.75 88888.00 2016-07-13 19:06:03.125 195 12592.90 84.70 54481.75 88888.00 2016-07-13 19:06:03.250 195 12592.90 84.70 54481.78 88888.00 2016-07-13 19:06:03.375 195 12592.92 84.72 54481.78 88888.00 2016-07-13 19:06:03.500 195 12592.95 84.72 54481.78 88888.00 2016-07-13 19:06:03.625 195 12592.95 84.78 54481.75 88888.00 2016-07-13 19:06:03.750 195 12592.95 84.72 54481.70 88888.00 2016-07-13 19:06:03.875 195 12592.92 84.70 54481.70 88888.00 2016-07-13 19:06:04.000 195 12592.95 84.72 54481.70 88888.00 2016-07-13 19:06:04.125 195 12592.95 84.70 54481.70 88888.00 2016-07-13 19:06:04.250 195 12592.95 84.67 54481.68 88888.00 2016-07-13 19:06:04.375 195 12593.08 84.70 54481.68 88888.00 2016-07-13 19:06:04.500 195 12593.05 84.72 54481.68 88888.00 2016-07-13 19:06:04.625 195 12593.08 84.70 54481.68 88888.00 2016-07-13 19:06:04.750 195 12593.10 84.70 54481.68 88888.00 2016-07-13 19:06:04.875 195 12593.10 84.70 54481.68 88888.00 2016-07-13 19:06:05.000 195 12593.08 84.67 54481.62 88888.00 2016-07-13 19:06:05.125 195 12593.08 84.72 54481.62 88888.00 2016-07-13 19:06:05.250 195 12593.10 84.67 54481.62 88888.00 2016-07-13 19:06:05.375 195 12593.15 84.67 54481.65 88888.00 2016-07-13 19:06:05.500 195 12593.15 84.65 54481.65 88888.00 2016-07-13 19:06:05.625 195 12593.20 84.65 54481.65 88888.00 2016-07-13 19:06:05.750 195 12593.23 84.65 54481.62 88888.00 2016-07-13 19:06:05.875 195 12593.17 84.65 54481.62 88888.00 2016-07-13 19:06:06.000 195 12593.23 84.62 54481.57 88888.00 2016-07-13 19:06:06.125 195 12593.35 84.62 54481.60 88888.00 2016-07-13 19:06:06.250 195 12593.33 84.65 54481.60 88888.00 2016-07-13 19:06:06.375 195 12593.30 84.65 54481.60 88888.00 2016-07-13 19:06:06.500 195 12593.30 84.62 54481.62 88888.00 2016-07-13 19:06:06.625 195 12593.40 84.62 54481.65 88888.00 2016-07-13 19:06:06.750 195 12593.45 84.62 54481.68 88888.00 2016-07-13 19:06:06.875 195 12593.45 84.58 54481.68 88888.00 2016-07-13 19:06:07.000 195 12593.42 84.58 54481.65 88888.00 2016-07-13 19:06:07.125 195 12593.38 84.60 54481.68 88888.00 2016-07-13 19:06:07.250 195 12593.33 84.58 54481.65 88888.00 2016-07-13 19:06:07.375 195 12593.35 84.58 54481.68 88888.00 2016-07-13 19:06:07.500 195 12593.40 84.55 54481.68 88888.00 2016-07-13 19:06:07.625 195 12593.42 84.58 54481.68 88888.00 2016-07-13 19:06:07.750 195 12593.45 84.60 54481.68 88888.00 2016-07-13 19:06:07.875 195 12593.42 84.60 54481.68 88888.00 2016-07-13 19:06:08.000 195 12593.40 84.55 54481.65 88888.00 2016-07-13 19:06:08.125 195 12593.40 84.53 54481.68 88888.00 2016-07-13 19:06:08.250 195 12593.35 84.47 54481.68 88888.00 2016-07-13 19:06:08.375 195 12593.40 84.50 54481.68 88888.00 2016-07-13 19:06:08.500 195 12593.40 84.50 54481.68 88888.00 2016-07-13 19:06:08.625 195 12593.42 84.50 54481.70 88888.00 2016-07-13 19:06:08.750 195 12593.40 84.53 54481.68 88888.00 2016-07-13 19:06:08.875 195 12593.40 84.53 54481.68 88888.00 2016-07-13 19:06:09.000 195 12593.45 84.50 54481.65 88888.00 2016-07-13 19:06:09.125 195 12593.45 84.47 54481.65 88888.00 2016-07-13 19:06:09.250 195 12593.48 84.40 54481.62 88888.00 2016-07-13 19:06:09.375 195 12593.55 84.40 54481.65 88888.00 2016-07-13 19:06:09.500 195 12593.55 84.42 54481.65 88888.00 2016-07-13 19:06:09.625 195 12593.58 84.45 54481.65 88888.00 2016-07-13 19:06:09.750 195 12593.62 84.45 54481.68 88888.00 2016-07-13 19:06:09.875 195 12593.62 84.40 54481.68 88888.00 2016-07-13 19:06:10.000 195 12593.62 84.38 54481.68 88888.00 2016-07-13 19:06:10.125 195 12593.58 84.35 54481.68 88888.00 2016-07-13 19:06:10.250 195 12593.62 84.35 54481.68 88888.00 2016-07-13 19:06:10.375 195 12593.62 84.35 54481.68 88888.00 2016-07-13 19:06:10.500 195 12593.58 84.33 54481.68 88888.00 2016-07-13 19:06:10.625 195 12593.60 84.33 54481.68 88888.00 2016-07-13 19:06:10.750 195 12593.62 84.30 54481.62 88888.00 2016-07-13 19:06:10.875 195 12593.58 84.25 54481.60 88888.00 2016-07-13 19:06:11.000 195 12593.55 84.25 54481.60 88888.00 2016-07-13 19:06:11.125 195 12593.60 84.22 54481.62 88888.00 2016-07-13 19:06:11.250 195 12593.62 84.22 54481.62 88888.00 2016-07-13 19:06:11.375 195 12593.62 84.28 54481.62 88888.00 2016-07-13 19:06:11.500 195 12593.62 84.22 54481.60 88888.00 2016-07-13 19:06:11.625 195 12593.62 84.20 54481.60 88888.00 2016-07-13 19:06:11.750 195 12593.60 84.20 54481.62 88888.00 2016-07-13 19:06:11.875 195 12593.60 84.22 54481.65 88888.00 2016-07-13 19:06:12.000 195 12593.60 84.20 54481.62 88888.00 2016-07-13 19:06:12.125 195 12593.55 84.15 54481.62 88888.00 2016-07-13 19:06:12.250 195 12593.52 84.12 54481.62 88888.00 2016-07-13 19:06:12.375 195 12593.58 84.15 54481.65 88888.00 2016-07-13 19:06:12.500 195 12593.62 84.12 54481.62 88888.00 2016-07-13 19:06:12.625 195 12593.65 84.08 54481.62 88888.00 2016-07-13 19:06:12.750 195 12593.65 84.10 54481.62 88888.00 2016-07-13 19:06:12.875 195 12593.65 84.12 54481.68 88888.00 2016-07-13 19:06:13.000 195 12593.65 84.12 54481.65 88888.00 2016-07-13 19:06:13.125 195 12593.65 84.10 54481.65 88888.00 2016-07-13 19:06:13.250 195 12593.62 84.05 54481.65 88888.00 2016-07-13 19:06:13.375 195 12593.60 84.08 54481.62 88888.00 2016-07-13 19:06:13.500 195 12593.55 84.05 54481.62 88888.00 2016-07-13 19:06:13.625 195 12593.62 84.05 54481.65 88888.00 2016-07-13 19:06:13.750 195 12593.67 84.05 54481.65 88888.00 2016-07-13 19:06:13.875 195 12593.62 84.05 54481.65 88888.00 2016-07-13 19:06:14.000 195 12593.60 84.05 54481.62 88888.00 2016-07-13 19:06:14.125 195 12593.60 84.03 54481.65 88888.00 2016-07-13 19:06:14.250 195 12593.60 83.97 54481.62 88888.00 2016-07-13 19:06:14.375 195 12593.58 83.97 54481.62 88888.00 2016-07-13 19:06:14.500 195 12593.58 83.97 54481.65 88888.00 2016-07-13 19:06:14.625 195 12593.60 83.95 54481.65 88888.00 2016-07-13 19:06:14.750 195 12593.62 83.97 54481.68 88888.00 2016-07-13 19:06:14.875 195 12593.58 83.97 54481.68 88888.00 2016-07-13 19:06:15.000 195 12593.50 83.95 54481.68 88888.00 2016-07-13 19:06:15.125 195 12593.55 83.95 54481.70 88888.00 2016-07-13 19:06:15.250 195 12593.55 83.92 54481.68 88888.00 2016-07-13 19:06:15.375 195 12593.60 83.92 54481.68 88888.00 2016-07-13 19:06:15.500 195 12593.60 83.92 54481.68 88888.00 2016-07-13 19:06:15.625 195 12593.70 83.95 54481.68 88888.00 2016-07-13 19:06:15.750 195 12593.70 83.92 54481.72 88888.00 2016-07-13 19:06:15.875 195 12593.62 83.88 54481.72 88888.00 2016-07-13 19:06:16.000 195 12593.58 83.85 54481.70 88888.00 2016-07-13 19:06:16.125 195 12593.58 83.83 54481.72 88888.00 2016-07-13 19:06:16.250 195 12593.58 83.85 54481.72 88888.00 2016-07-13 19:06:16.375 195 12593.62 83.85 54481.70 88888.00 2016-07-13 19:06:16.500 195 12593.62 83.85 54481.68 88888.00 2016-07-13 19:06:16.625 195 12593.65 83.80 54481.68 88888.00 2016-07-13 19:06:16.750 195 12593.70 83.78 54481.68 88888.00 2016-07-13 19:06:16.875 195 12593.75 83.78 54481.65 88888.00 2016-07-13 19:06:17.000 195 12593.67 83.78 54481.65 88888.00 2016-07-13 19:06:17.125 195 12593.60 83.78 54481.68 88888.00 2016-07-13 19:06:17.250 195 12593.55 83.75 54481.68 88888.00 2016-07-13 19:06:17.375 195 12593.58 83.80 54481.68 88888.00 2016-07-13 19:06:17.500 195 12593.58 83.80 54481.68 88888.00 2016-07-13 19:06:17.625 195 12593.62 83.78 54481.68 88888.00 2016-07-13 19:06:17.750 195 12593.67 83.75 54481.68 88888.00 2016-07-13 19:06:17.875 195 12593.65 83.75 54481.65 88888.00 2016-07-13 19:06:18.000 195 12593.65 83.75 54481.65 88888.00 2016-07-13 19:06:18.125 195 12593.58 83.72 54481.62 88888.00 2016-07-13 19:06:18.250 195 12593.52 83.72 54481.68 88888.00 2016-07-13 19:06:18.375 195 12593.55 83.72 54481.68 88888.00 2016-07-13 19:06:18.500 195 12593.50 83.72 54481.70 88888.00 2016-07-13 19:06:18.625 195 12593.48 83.75 54481.70 88888.00 2016-07-13 19:06:18.750 195 12593.45 83.75 54481.70 88888.00 2016-07-13 19:06:18.875 195 12593.48 83.75 54481.72 88888.00 2016-07-13 19:06:19.000 195 12593.52 83.70 54481.72 88888.00 2016-07-13 19:06:19.125 195 12593.50 83.72 54481.75 88888.00 2016-07-13 19:06:19.250 195 12593.42 83.70 54481.72 88888.00 2016-07-13 19:06:19.375 195 12593.45 83.70 54481.72 88888.00 2016-07-13 19:06:19.500 195 12593.48 83.70 54481.72 88888.00 2016-07-13 19:06:19.625 195 12593.50 83.70 54481.72 88888.00 2016-07-13 19:06:19.750 195 12593.48 83.67 54481.72 88888.00 2016-07-13 19:06:19.875 195 12593.50 83.65 54481.72 88888.00 2016-07-13 19:06:20.000 195 12593.45 83.65 54481.72 88888.00 2016-07-13 19:06:20.125 195 12593.38 83.65 54481.78 88888.00 2016-07-13 19:06:20.250 195 12593.33 83.62 54481.75 88888.00 2016-07-13 19:06:20.375 195 12593.42 83.67 54481.75 88888.00 2016-07-13 19:06:20.500 195 12593.42 83.67 54481.75 88888.00 2016-07-13 19:06:20.625 195 12593.33 83.70 54481.78 88888.00 2016-07-13 19:06:20.750 195 12593.35 83.67 54481.78 88888.00 2016-07-13 19:06:20.875 195 12593.33 83.67 54481.78 88888.00 2016-07-13 19:06:21.000 195 12593.35 83.65 54481.75 88888.00 2016-07-13 19:06:21.125 195 12593.40 83.65 54481.78 88888.00 2016-07-13 19:06:21.250 195 12593.38 83.62 54481.78 88888.00 2016-07-13 19:06:21.375 195 12593.38 83.62 54481.75 88888.00 2016-07-13 19:06:21.500 195 12593.33 83.62 54481.75 88888.00 2016-07-13 19:06:21.625 195 12593.30 83.62 54481.75 88888.00 2016-07-13 19:06:21.750 195 12593.35 83.65 54481.78 88888.00 2016-07-13 19:06:21.875 195 12593.35 83.65 54481.75 88888.00 2016-07-13 19:06:22.000 195 12593.33 83.65 54481.75 88888.00 2016-07-13 19:06:22.125 195 12593.33 83.62 54481.72 88888.00 2016-07-13 19:06:22.250 195 12593.35 83.62 54481.75 88888.00 2016-07-13 19:06:22.375 195 12593.38 83.65 54481.75 88888.00 2016-07-13 19:06:22.500 195 12593.27 83.62 54481.78 88888.00 2016-07-13 19:06:22.625 195 12593.23 83.62 54481.75 88888.00 2016-07-13 19:06:22.750 195 12593.27 83.62 54481.75 88888.00 2016-07-13 19:06:22.875 195 12593.35 83.62 54481.75 88888.00 2016-07-13 19:06:23.000 195 12593.33 83.60 54481.75 88888.00 2016-07-13 19:06:23.125 195 12593.35 83.62 54481.78 88888.00 2016-07-13 19:06:23.250 195 12593.35 83.60 54481.75 88888.00 2016-07-13 19:06:23.375 195 12593.35 83.62 54481.75 88888.00 2016-07-13 19:06:23.500 195 12593.25 83.62 54481.72 88888.00 2016-07-13 19:06:23.625 195 12593.20 83.60 54481.72 88888.00 2016-07-13 19:06:23.750 195 12593.25 83.60 54481.72 88888.00 2016-07-13 19:06:23.875 195 12593.23 83.58 54481.70 88888.00 2016-07-13 19:06:24.000 195 12593.20 83.55 54481.72 88888.00 2016-07-13 19:06:24.125 195 12593.25 83.58 54481.70 88888.00 2016-07-13 19:06:24.250 195 12593.25 83.58 54481.70 88888.00 2016-07-13 19:06:24.375 195 12593.33 83.60 54481.72 88888.00 2016-07-13 19:06:24.500 195 12593.33 83.62 54481.75 88888.00 2016-07-13 19:06:24.625 195 12593.27 83.62 54481.75 88888.00 2016-07-13 19:06:24.750 195 12593.17 83.60 54481.78 88888.00 2016-07-13 19:06:24.875 195 12593.20 83.60 54481.82 88888.00 2016-07-13 19:06:25.000 195 12593.25 83.60 54481.80 88888.00 2016-07-13 19:06:25.125 195 12593.27 83.60 54481.82 88888.00 2016-07-13 19:06:25.250 195 12593.23 83.55 54481.82 88888.00 2016-07-13 19:06:25.375 195 12593.25 83.58 54481.82 88888.00 2016-07-13 19:06:25.500 195 12593.25 83.60 54481.82 88888.00 2016-07-13 19:06:25.625 195 12593.25 83.60 54481.85 88888.00 2016-07-13 19:06:25.750 195 12593.23 83.58 54481.82 88888.00 2016-07-13 19:06:25.875 195 12593.15 83.58 54481.80 88888.00 2016-07-13 19:06:26.000 195 12593.12 83.55 54481.80 88888.00 2016-07-13 19:06:26.125 195 12593.20 83.58 54481.82 88888.00 2016-07-13 19:06:26.250 195 12593.20 83.55 54481.82 88888.00 2016-07-13 19:06:26.375 195 12593.12 83.55 54481.82 88888.00 2016-07-13 19:06:26.500 195 12593.12 83.58 54481.82 88888.00 2016-07-13 19:06:26.625 195 12593.10 83.55 54481.82 88888.00 2016-07-13 19:06:26.750 195 12593.12 83.55 54481.82 88888.00 2016-07-13 19:06:26.875 195 12593.12 83.55 54481.82 88888.00 2016-07-13 19:06:27.000 195 12593.12 83.55 54481.82 88888.00 2016-07-13 19:06:27.125 195 12593.10 83.58 54481.82 88888.00 2016-07-13 19:06:27.250 195 12593.05 83.55 54481.88 88888.00 2016-07-13 19:06:27.375 195 12593.15 83.55 54481.85 88888.00 2016-07-13 19:06:27.500 195 12593.17 83.58 54481.85 88888.00 2016-07-13 19:06:27.625 195 12593.10 83.58 54481.82 88888.00 2016-07-13 19:06:27.750 195 12593.10 83.58 54481.82 88888.00 2016-07-13 19:06:27.875 195 12593.08 83.58 54481.85 88888.00 2016-07-13 19:06:28.000 195 12593.05 83.55 54481.88 88888.00 2016-07-13 19:06:28.125 195 12593.00 83.53 54481.88 88888.00 2016-07-13 19:06:28.250 195 12593.00 83.55 54481.85 88888.00 2016-07-13 19:06:28.375 195 12593.08 83.53 54481.85 88888.00 2016-07-13 19:06:28.500 195 12593.10 83.53 54481.82 88888.00 2016-07-13 19:06:28.625 195 12593.05 83.55 54481.85 88888.00 2016-07-13 19:06:28.750 195 12592.98 83.55 54481.82 88888.00 2016-07-13 19:06:28.875 195 12592.95 83.53 54481.80 88888.00 2016-07-13 19:06:29.000 195 12593.00 83.47 54481.75 88888.00 2016-07-13 19:06:29.125 195 12593.05 83.50 54481.75 88888.00 2016-07-13 19:06:29.250 195 12592.95 83.47 54481.78 88888.00 2016-07-13 19:06:29.375 195 12593.05 83.53 54481.78 88888.00 2016-07-13 19:06:29.500 195 12593.12 83.53 54481.78 88888.00 2016-07-13 19:06:29.625 195 12593.10 83.50 54481.75 88888.00 2016-07-13 19:06:29.750 195 12593.08 83.47 54481.75 88888.00 2016-07-13 19:06:29.875 195 12593.05 83.50 54481.78 88888.00 2016-07-13 19:06:30.000 195 12593.10 83.45 54481.75 88888.00 2016-07-13 19:06:30.125 195 12593.08 83.45 54481.80 88888.00 2016-07-13 19:06:30.250 195 12593.00 83.47 54481.82 88888.00 2016-07-13 19:06:30.375 195 12593.02 83.47 54481.82 88888.00 2016-07-13 19:06:30.500 195 12593.10 83.47 54481.82 88888.00 2016-07-13 19:06:30.625 195 12593.12 83.47 54481.82 88888.00 2016-07-13 19:06:30.750 195 12593.10 83.47 54481.82 88888.00 2016-07-13 19:06:30.875 195 12593.00 83.47 54481.82 88888.00 2016-07-13 19:06:31.000 195 12593.05 83.45 54481.82 88888.00 2016-07-13 19:06:31.125 195 12593.10 83.45 54481.82 88888.00 2016-07-13 19:06:31.250 195 12593.08 83.42 54481.82 88888.00 2016-07-13 19:06:31.375 195 12593.10 83.45 54481.82 88888.00 2016-07-13 19:06:31.500 195 12593.12 83.45 54481.85 88888.00 2016-07-13 19:06:31.625 195 12593.12 83.40 54481.85 88888.00 2016-07-13 19:06:31.750 195 12593.15 83.40 54481.85 88888.00 2016-07-13 19:06:31.875 195 12593.23 83.45 54481.85 88888.00 2016-07-13 19:06:32.000 195 12593.25 83.42 54481.85 88888.00 2016-07-13 19:06:32.125 195 12593.25 83.42 54481.85 88888.00 2016-07-13 19:06:32.250 195 12593.20 83.40 54481.82 88888.00 2016-07-13 19:06:32.375 195 12593.23 83.40 54481.85 88888.00 2016-07-13 19:06:32.500 195 12593.20 83.40 54481.85 88888.00 2016-07-13 19:06:32.625 195 12593.20 83.40 54481.85 88888.00 2016-07-13 19:06:32.750 195 12593.23 83.38 54481.85 88888.00 2016-07-13 19:06:32.875 195 12593.25 83.38 54481.82 88888.00 2016-07-13 19:06:33.000 195 12593.27 83.40 54481.85 88888.00 2016-07-13 19:06:33.125 195 12593.30 83.38 54481.85 88888.00 2016-07-13 19:06:33.250 195 12593.20 83.33 54481.88 88888.00 2016-07-13 19:06:33.375 195 12593.30 83.35 54481.85 88888.00 2016-07-13 19:06:33.500 195 12593.35 83.33 54481.85 88888.00 2016-07-13 19:06:33.625 195 12593.23 83.30 54481.85 88888.00 2016-07-13 19:06:33.750 195 12593.17 83.30 54481.82 88888.00 2016-07-13 19:06:33.875 195 12593.20 83.28 54481.85 88888.00 2016-07-13 19:06:34.000 195 12593.15 83.25 54481.85 88888.00 2016-07-13 19:06:34.125 195 12593.10 83.25 54481.82 88888.00 2016-07-13 19:06:34.250 195 12593.08 83.20 54481.85 88888.00 2016-07-13 19:06:34.375 195 12593.10 83.22 54481.82 88888.00 2016-07-13 19:06:34.500 195 12593.12 83.22 54481.88 88888.00 2016-07-13 19:06:34.625 195 12593.23 83.22 54481.82 88888.00 2016-07-13 19:06:34.750 195 12593.30 83.20 54481.80 88888.00 2016-07-13 19:06:34.875 195 12593.27 83.17 54481.80 88888.00 2016-07-13 19:06:35.000 195 12593.27 83.17 54481.78 88888.00 2016-07-13 19:06:35.125 195 12593.23 83.15 54481.80 88888.00 2016-07-13 19:06:35.250 195 12593.23 83.15 54481.82 88888.00 2016-07-13 19:06:35.375 195 12593.33 83.17 54481.82 88888.00 2016-07-13 19:06:35.500 195 12593.27 83.12 54481.82 88888.00 2016-07-13 19:06:35.625 195 12593.30 83.12 54481.80 88888.00 2016-07-13 19:06:35.750 195 12593.35 83.10 54481.80 88888.00 2016-07-13 19:06:35.875 195 12593.38 83.08 54481.80 88888.00 2016-07-13 19:06:36.000 195 12593.30 83.05 54481.78 88888.00 2016-07-13 19:06:36.125 195 12593.25 83.08 54481.82 88888.00 2016-07-13 19:06:36.250 195 12593.27 83.05 54481.78 88888.00 2016-07-13 19:06:36.375 195 12593.33 83.05 54481.78 88888.00 2016-07-13 19:06:36.500 195 12593.38 83.05 54481.78 88888.00 2016-07-13 19:06:36.625 195 12593.42 83.05 54481.85 88888.00 2016-07-13 19:06:36.750 195 12593.42 83.03 54481.85 88888.00 2016-07-13 19:06:36.875 195 12593.42 83.03 54481.85 88888.00 2016-07-13 19:06:37.000 195 12593.40 82.97 54481.82 88888.00 2016-07-13 19:06:37.125 195 12593.42 82.97 54481.88 88888.00 2016-07-13 19:06:37.250 195 12593.38 82.92 54481.85 88888.00 2016-07-13 19:06:37.375 195 12593.40 82.92 54481.80 88888.00 2016-07-13 19:06:37.500 195 12593.48 82.92 54481.80 88888.00 2016-07-13 19:06:37.625 195 12593.42 82.92 54481.80 88888.00 2016-07-13 19:06:37.750 195 12593.42 82.90 54481.80 88888.00 2016-07-13 19:06:37.875 195 12593.45 82.90 54481.85 88888.00 2016-07-13 19:06:38.000 195 12593.45 82.88 54481.85 88888.00 2016-07-13 19:06:38.125 195 12593.55 82.85 54481.82 88888.00 2016-07-13 19:06:38.250 195 12593.52 82.85 54481.85 88888.00 2016-07-13 19:06:38.375 195 12593.52 82.85 54481.85 88888.00 2016-07-13 19:06:38.500 195 12593.55 82.83 54481.85 88888.00 2016-07-13 19:06:38.625 195 12593.52 82.78 54481.85 88888.00 2016-07-13 19:06:38.750 195 12593.58 82.78 54481.85 88888.00 2016-07-13 19:06:38.875 195 12593.60 82.80 54481.85 88888.00 2016-07-13 19:06:39.000 195 12593.60 82.80 54481.82 88888.00 2016-07-13 19:06:39.125 195 12593.58 82.78 54481.82 88888.00 2016-07-13 19:06:39.250 195 12593.50 82.72 54481.82 88888.00 2016-07-13 19:06:39.375 195 12593.52 82.70 54481.82 88888.00 2016-07-13 19:06:39.500 195 12593.58 82.67 54481.80 88888.00 2016-07-13 19:06:39.625 195 12593.58 82.67 54481.80 88888.00 2016-07-13 19:06:39.750 195 12593.62 82.67 54481.82 88888.00 2016-07-13 19:06:39.875 195 12593.62 82.70 54481.82 88888.00 2016-07-13 19:06:40.000 195 12593.62 82.70 54481.80 88888.00 2016-07-13 19:06:40.125 195 12593.62 82.65 54481.80 88888.00 2016-07-13 19:06:40.250 195 12593.62 82.62 54481.82 88888.00 2016-07-13 19:06:40.375 195 12593.67 82.62 54481.82 88888.00 2016-07-13 19:06:40.500 195 12593.65 82.62 54481.82 88888.00 2016-07-13 19:06:40.625 195 12593.67 82.65 54481.82 88888.00 2016-07-13 19:06:40.750 195 12593.67 82.62 54481.80 88888.00 2016-07-13 19:06:40.875 195 12593.73 82.58 54481.80 88888.00 2016-07-13 19:06:41.000 195 12593.75 82.58 54481.78 88888.00 2016-07-13 19:06:41.125 195 12593.73 82.55 54481.78 88888.00 2016-07-13 19:06:41.250 195 12593.65 82.53 54481.78 88888.00 2016-07-13 19:06:41.375 195 12593.67 82.53 54481.78 88888.00 2016-07-13 19:06:41.500 195 12593.67 82.53 54481.75 88888.00 2016-07-13 19:06:41.625 195 12593.77 82.53 54481.78 88888.00 2016-07-13 19:06:41.750 195 12593.92 82.53 54481.78 88888.00 2016-07-13 19:06:41.875 195 12593.92 82.45 54481.82 88888.00 2016-07-13 19:06:42.000 195 12593.88 82.47 54481.78 88888.00 2016-07-13 19:06:42.125 195 12593.85 82.45 54481.75 88888.00 2016-07-13 19:06:42.250 195 12593.85 82.42 54481.72 88888.00 2016-07-13 19:06:42.375 195 12593.88 82.42 54481.72 88888.00 2016-07-13 19:06:42.500 195 12593.90 82.45 54481.75 88888.00 2016-07-13 19:06:42.625 195 12593.95 82.47 54481.75 88888.00 2016-07-13 19:06:42.750 195 12593.95 82.45 54481.75 88888.00 2016-07-13 19:06:42.875 195 12593.88 82.45 54481.78 88888.00 2016-07-13 19:06:43.000 195 12593.90 82.40 54481.80 88888.00 2016-07-13 19:06:43.125 195 12593.90 82.42 54481.80 88888.00 2016-07-13 19:06:43.250 195 12593.90 82.40 54481.80 88888.00 2016-07-13 19:06:43.375 195 12593.95 82.40 54481.75 88888.00 2016-07-13 19:06:43.500 195 12593.95 82.33 54481.72 88888.00 2016-07-13 19:06:43.625 195 12593.95 82.33 54481.75 88888.00 2016-07-13 19:06:43.750 195 12593.95 82.38 54481.78 88888.00 2016-07-13 19:06:43.875 195 12593.95 82.40 54481.78 88888.00 2016-07-13 19:06:44.000 195 12593.95 82.38 54481.78 88888.00 2016-07-13 19:06:44.125 195 12593.95 82.38 54481.78 88888.00 2016-07-13 19:06:44.250 195 12593.88 82.30 54481.75 88888.00 2016-07-13 19:06:44.375 195 12593.85 82.30 54481.75 88888.00 2016-07-13 19:06:44.500 195 12593.90 82.33 54481.75 88888.00 2016-07-13 19:06:44.625 195 12593.92 82.35 54481.78 88888.00 2016-07-13 19:06:44.750 195 12593.92 82.33 54481.80 88888.00 2016-07-13 19:06:44.875 195 12593.95 82.30 54481.78 88888.00 2016-07-13 19:06:45.000 195 12593.98 82.33 54481.78 88888.00 2016-07-13 19:06:45.125 195 12593.98 82.30 54481.82 88888.00 2016-07-13 19:06:45.250 195 12593.88 82.30 54481.85 88888.00 2016-07-13 19:06:45.375 195 12593.98 82.30 54481.85 88888.00 2016-07-13 19:06:45.500 195 12594.02 82.28 54481.82 88888.00 2016-07-13 19:06:45.625 195 12594.00 82.30 54481.82 88888.00 2016-07-13 19:06:45.750 195 12594.00 82.28 54481.82 88888.00 2016-07-13 19:06:45.875 195 12594.08 82.28 54481.82 88888.00 2016-07-13 19:06:46.000 195 12594.08 82.28 54481.80 88888.00 2016-07-13 19:06:46.125 195 12594.15 82.25 54481.80 88888.00 2016-07-13 19:06:46.250 195 12594.12 82.22 54481.80 88888.00 2016-07-13 19:06:46.375 195 12594.08 82.25 54481.80 88888.00 2016-07-13 19:06:46.500 195 12594.05 82.25 54481.78 88888.00 2016-07-13 19:06:46.625 195 12594.05 82.25 54481.78 88888.00 2016-07-13 19:06:46.750 195 12594.10 82.22 54481.78 88888.00 2016-07-13 19:06:46.875 195 12594.15 82.22 54481.75 88888.00 2016-07-13 19:06:47.000 195 12594.15 82.17 54481.72 88888.00 2016-07-13 19:06:47.125 195 12594.17 82.17 54481.75 88888.00 2016-07-13 19:06:47.250 195 12594.15 82.20 54481.78 88888.00 2016-07-13 19:06:47.375 195 12594.20 82.20 54481.78 88888.00 2016-07-13 19:06:47.500 195 12594.25 82.20 54481.78 88888.00 2016-07-13 19:06:47.625 195 12594.25 82.20 54481.78 88888.00 2016-07-13 19:06:47.750 195 12594.23 82.20 54481.78 88888.00 2016-07-13 19:06:47.875 195 12594.20 82.17 54481.80 88888.00 2016-07-13 19:06:48.000 195 12594.17 82.12 54481.75 88888.00 2016-07-13 19:06:48.125 195 12594.15 82.10 54481.75 88888.00 2016-07-13 19:06:48.250 195 12594.10 82.10 54481.75 88888.00 2016-07-13 19:06:48.375 195 12594.17 82.15 54481.75 88888.00 2016-07-13 19:06:48.500 195 12594.17 82.15 54481.80 88888.00 2016-07-13 19:06:48.625 195 12594.12 82.17 54481.80 88888.00 2016-07-13 19:06:48.750 195 12594.17 82.17 54481.82 88888.00 2016-07-13 19:06:48.875 195 12594.27 82.15 54481.82 88888.00 2016-07-13 19:06:49.000 195 12594.27 82.10 54481.80 88888.00 2016-07-13 19:06:49.125 195 12594.27 82.12 54481.82 88888.00 2016-07-13 19:06:49.250 195 12594.25 82.15 54481.82 88888.00 2016-07-13 19:06:49.375 195 12594.33 82.12 54481.82 88888.00 2016-07-13 19:06:49.500 195 12594.33 82.10 54481.85 88888.00 2016-07-13 19:06:49.625 195 12594.30 82.08 54481.85 88888.00 2016-07-13 19:06:49.750 195 12594.27 82.10 54481.88 88888.00 2016-07-13 19:06:49.875 195 12594.33 82.08 54481.85 88888.00 2016-07-13 19:06:50.000 195 12594.30 82.05 54481.85 88888.00 2016-07-13 19:06:50.125 195 12594.23 82.10 54481.88 88888.00 2016-07-13 19:06:50.250 195 12594.20 82.10 54481.88 88888.00 2016-07-13 19:06:50.375 195 12594.25 82.08 54481.85 88888.00 2016-07-13 19:06:50.500 195 12594.25 82.05 54481.82 88888.00 2016-07-13 19:06:50.625 195 12594.27 82.05 54481.82 88888.00 2016-07-13 19:06:50.750 195 12594.33 82.05 54481.82 88888.00 2016-07-13 19:06:50.875 195 12594.33 82.03 54481.80 88888.00 2016-07-13 19:06:51.000 195 12594.30 82.05 54481.80 88888.00 2016-07-13 19:06:51.125 195 12594.30 82.05 54481.80 88888.00 2016-07-13 19:06:51.250 195 12594.27 82.00 54481.80 88888.00 2016-07-13 19:06:51.375 195 12594.35 82.00 54481.80 88888.00 2016-07-13 19:06:51.500 195 12594.30 82.00 54481.78 88888.00 2016-07-13 19:06:51.625 195 12594.27 82.00 54481.78 88888.00 2016-07-13 19:06:51.750 195 12594.33 82.00 54481.80 88888.00 2016-07-13 19:06:51.875 195 12594.33 82.00 54481.82 88888.00 2016-07-13 19:06:52.000 195 12594.30 81.97 54481.82 88888.00 2016-07-13 19:06:52.125 195 12594.25 81.95 54481.85 88888.00 2016-07-13 19:06:52.250 195 12594.23 81.92 54481.85 88888.00 2016-07-13 19:06:52.375 195 12594.25 81.95 54481.82 88888.00 2016-07-13 19:06:52.500 195 12594.25 81.90 54481.82 88888.00 2016-07-13 19:06:52.625 195 12594.23 81.90 54481.82 88888.00 2016-07-13 19:06:52.750 195 12594.20 81.90 54481.80 88888.00 2016-07-13 19:06:52.875 195 12594.15 81.90 54481.78 88888.00 2016-07-13 19:06:53.000 195 12594.08 81.85 54481.72 88888.00 2016-07-13 19:06:53.125 195 12594.20 81.92 54481.82 88888.00 2016-07-13 19:06:53.250 195 12594.23 81.90 54481.82 88888.00 2016-07-13 19:06:53.375 195 12594.17 81.88 54481.78 88888.00 2016-07-13 19:06:53.500 195 12594.12 81.85 54481.80 88888.00 2016-07-13 19:06:53.625 195 12594.17 81.85 54481.78 88888.00 2016-07-13 19:06:53.750 195 12594.17 81.83 54481.80 88888.00 2016-07-13 19:06:53.875 195 12594.17 81.83 54481.78 88888.00 2016-07-13 19:06:54.000 195 12594.17 81.83 54481.78 88888.00 2016-07-13 19:06:54.125 195 12594.20 81.83 54481.80 88888.00 2016-07-13 19:06:54.250 195 12594.23 81.78 54481.80 88888.00 2016-07-13 19:06:54.375 195 12594.25 81.78 54481.80 88888.00 2016-07-13 19:06:54.500 195 12594.25 81.80 54481.82 88888.00 2016-07-13 19:06:54.625 195 12594.27 81.80 54481.82 88888.00 2016-07-13 19:06:54.750 195 12594.25 81.80 54481.80 88888.00 2016-07-13 19:06:54.875 195 12594.23 81.78 54481.82 88888.00 2016-07-13 19:06:55.000 195 12594.23 81.75 54481.80 88888.00 2016-07-13 19:06:55.125 195 12594.20 81.72 54481.82 88888.00 2016-07-13 19:06:55.250 195 12594.10 81.70 54481.88 88888.00 2016-07-13 19:06:55.375 195 12594.10 81.70 54481.85 88888.00 2016-07-13 19:06:55.500 195 12594.08 81.70 54481.88 88888.00 2016-07-13 19:06:55.625 195 12594.10 81.70 54481.88 88888.00 2016-07-13 19:06:55.750 195 12594.17 81.70 54481.88 88888.00 2016-07-13 19:06:55.875 195 12594.17 81.72 54481.88 88888.00 2016-07-13 19:06:56.000 195 12594.15 81.70 54481.85 88888.00 2016-07-13 19:06:56.125 195 12594.20 81.70 54481.88 88888.00 2016-07-13 19:06:56.250 195 12594.20 81.67 54481.88 88888.00 2016-07-13 19:06:56.375 195 12594.20 81.67 54481.88 88888.00 2016-07-13 19:06:56.500 195 12594.12 81.67 54481.85 88888.00 2016-07-13 19:06:56.625 195 12594.10 81.65 54481.85 88888.00 2016-07-13 19:06:56.750 195 12594.15 81.62 54481.82 88888.00 2016-07-13 19:06:56.875 195 12594.17 81.65 54481.88 88888.00 2016-07-13 19:06:57.000 195 12594.15 81.67 54481.90 88888.00 2016-07-13 19:06:57.125 195 12594.17 81.62 54481.90 88888.00 2016-07-13 19:06:57.250 195 12594.10 81.60 54481.90 88888.00 2016-07-13 19:06:57.375 195 12594.15 81.58 54481.88 88888.00 2016-07-13 19:06:57.500 195 12594.15 81.58 54481.88 88888.00 2016-07-13 19:06:57.625 195 12594.15 81.60 54481.88 88888.00 2016-07-13 19:06:57.750 195 12594.15 81.60 54481.90 88888.00 2016-07-13 19:06:57.875 195 12594.15 81.58 54481.90 88888.00 2016-07-13 19:06:58.000 195 12594.12 81.58 54481.88 88888.00 2016-07-13 19:06:58.125 195 12594.08 81.58 54481.90 88888.00 2016-07-13 19:06:58.250 195 12594.05 81.55 54481.90 88888.00 2016-07-13 19:06:58.375 195 12594.08 81.53 54481.88 88888.00 2016-07-13 19:06:58.500 195 12594.10 81.50 54481.85 88888.00 2016-07-13 19:06:58.625 195 12594.08 81.45 54481.85 88888.00 2016-07-13 19:06:58.750 195 12594.02 81.47 54481.85 88888.00 2016-07-13 19:06:58.875 195 12594.10 81.47 54481.82 88888.00 2016-07-13 19:06:59.000 195 12594.25 81.45 54481.82 88888.00 2016-07-13 19:06:59.125 195 12594.27 81.45 54481.82 88888.00 2016-07-13 19:06:59.250 195 12594.12 81.45 54481.82 88888.00 2016-07-13 19:06:59.375 195 12594.12 81.42 54481.82 88888.00 2016-07-13 19:06:59.500 195 12594.12 81.42 54481.82 88888.00 2016-07-13 19:06:59.625 195 12594.20 81.42 54481.82 88888.00 2016-07-13 19:06:59.750 195 12594.17 81.45 54481.82 88888.00 2016-07-13 19:06:59.875 195 12594.15 81.45 54481.82 88888.00 2016-07-13 19:07:00.000 195 12594.12 81.45 54481.85 88888.00 2016-07-13 19:07:00.125 195 12594.10 81.42 54481.82 88888.00 2016-07-13 19:07:00.250 195 12594.08 81.35 54481.82 88888.00 2016-07-13 19:07:00.375 195 12594.10 81.33 54481.82 88888.00 2016-07-13 19:07:00.500 195 12594.08 81.35 54481.82 88888.00 2016-07-13 19:07:00.625 195 12594.08 81.38 54481.88 88888.00 2016-07-13 19:07:00.750 195 12594.05 81.38 54481.88 88888.00 2016-07-13 19:07:00.875 195 12593.98 81.35 54481.88 88888.00 2016-07-13 19:07:01.000 195 12593.98 81.35 54481.88 88888.00 2016-07-13 19:07:01.125 195 12594.00 81.35 54481.90 88888.00 2016-07-13 19:07:01.250 195 12593.98 81.35 54481.90 88888.00 2016-07-13 19:07:01.375 195 12594.00 81.35 54481.88 88888.00 2016-07-13 19:07:01.500 195 12594.05 81.35 54481.90 88888.00 2016-07-13 19:07:01.625 195 12594.00 81.35 54481.90 88888.00 2016-07-13 19:07:01.750 195 12594.00 81.33 54481.90 88888.00 2016-07-13 19:07:01.875 195 12594.00 81.35 54481.88 88888.00 2016-07-13 19:07:02.000 195 12594.02 81.33 54481.88 88888.00 2016-07-13 19:07:02.125 195 12594.00 81.30 54481.88 88888.00 2016-07-13 19:07:02.250 195 12594.02 81.30 54481.90 88888.00 2016-07-13 19:07:02.375 195 12594.08 81.30 54481.90 88888.00 2016-07-13 19:07:02.500 195 12593.95 81.33 54481.90 88888.00 2016-07-13 19:07:02.625 195 12593.92 81.30 54481.90 88888.00 2016-07-13 19:07:02.750 195 12593.98 81.30 54481.88 88888.00 2016-07-13 19:07:02.875 195 12594.08 81.28 54481.88 88888.00 2016-07-13 19:07:03.000 195 12594.10 81.30 54481.90 88888.00 2016-07-13 19:07:03.125 195 12594.08 81.35 54481.93 88888.00 2016-07-13 19:07:03.250 195 12594.08 81.30 54481.95 88888.00 2016-07-13 19:07:03.375 195 12594.10 81.33 54481.93 88888.00 2016-07-13 19:07:03.500 195 12594.10 81.30 54481.90 88888.00 2016-07-13 19:07:03.625 195 12594.12 81.28 54481.90 88888.00 2016-07-13 19:07:03.750 195 12594.10 81.28 54481.90 88888.00 2016-07-13 19:07:03.875 195 12594.05 81.25 54481.90 88888.00 2016-07-13 19:07:04.000 195 12594.00 81.22 54481.88 88888.00 2016-07-13 19:07:04.125 195 12593.95 81.25 54481.90 88888.00 2016-07-13 19:07:04.250 195 12593.98 81.25 54481.88 88888.00 2016-07-13 19:07:04.375 195 12594.05 81.25 54481.88 88888.00 2016-07-13 19:07:04.500 195 12594.02 81.25 54481.90 88888.00 2016-07-13 19:07:04.625 195 12594.00 81.22 54481.90 88888.00 2016-07-13 19:07:04.750 195 12593.98 81.22 54481.88 88888.00 2016-07-13 19:07:04.875 195 12593.92 81.20 54481.85 88888.00 2016-07-13 19:07:05.000 195 12593.98 81.22 54481.82 88888.00 2016-07-13 19:07:05.125 195 12594.05 81.25 54481.85 88888.00 2016-07-13 19:07:05.250 195 12594.02 81.22 54481.88 88888.00 2016-07-13 19:07:05.375 195 12594.05 81.22 54481.85 88888.00 2016-07-13 19:07:05.500 195 12594.02 81.20 54481.85 88888.00 2016-07-13 19:07:05.625 195 12594.05 81.20 54481.82 88888.00 2016-07-13 19:07:05.750 195 12594.10 81.20 54481.82 88888.00 2016-07-13 19:07:05.875 195 12594.12 81.22 54481.85 88888.00 2016-07-13 19:07:06.000 195 12594.08 81.20 54481.82 88888.00 2016-07-13 19:07:06.125 195 12594.10 81.20 54481.85 88888.00 2016-07-13 19:07:06.250 195 12594.12 81.20 54481.85 88888.00 2016-07-13 19:07:06.375 195 12594.17 81.17 54481.85 88888.00 2016-07-13 19:07:06.500 195 12594.17 81.15 54481.85 88888.00 2016-07-13 19:07:06.625 195 12594.12 81.15 54481.85 88888.00 2016-07-13 19:07:06.750 195 12594.12 81.17 54481.88 88888.00 2016-07-13 19:07:06.875 195 12594.10 81.20 54481.88 88888.00 2016-07-13 19:07:07.000 195 12594.05 81.17 54481.90 88888.00 2016-07-13 19:07:07.125 195 12594.08 81.17 54481.90 88888.00 2016-07-13 19:07:07.250 195 12594.12 81.15 54481.90 88888.00 2016-07-13 19:07:07.375 195 12594.15 81.17 54481.93 88888.00 2016-07-13 19:07:07.500 195 12594.17 81.17 54481.93 88888.00 2016-07-13 19:07:07.625 195 12594.17 81.17 54481.90 88888.00 2016-07-13 19:07:07.750 195 12594.17 81.15 54481.88 88888.00 2016-07-13 19:07:07.875 195 12594.23 81.12 54481.90 88888.00 2016-07-13 19:07:08.000 195 12594.27 81.12 54481.90 88888.00 2016-07-13 19:07:08.125 195 12594.25 81.15 54481.90 88888.00 2016-07-13 19:07:08.250 195 12594.25 81.12 54481.93 88888.00 2016-07-13 19:07:08.375 195 12594.27 81.10 54481.90 88888.00 2016-07-13 19:07:08.500 195 12594.23 81.12 54481.90 88888.00 2016-07-13 19:07:08.625 195 12594.23 81.12 54481.93 88888.00 2016-07-13 19:07:08.750 195 12594.30 81.10 54481.93 88888.00 2016-07-13 19:07:08.875 195 12594.33 81.10 54481.93 88888.00 2016-07-13 19:07:09.000 195 12594.30 81.10 54481.90 88888.00 2016-07-13 19:07:09.125 195 12594.35 81.10 54481.93 88888.00 2016-07-13 19:07:09.250 195 12594.33 81.10 54481.93 88888.00 2016-07-13 19:07:09.375 195 12594.38 81.08 54481.90 88888.00 2016-07-13 19:07:09.500 195 12594.40 81.08 54481.88 88888.00 2016-07-13 19:07:09.625 195 12594.38 81.05 54481.90 88888.00 2016-07-13 19:07:09.750 195 12594.40 81.08 54481.93 88888.00 2016-07-13 19:07:09.875 195 12594.45 81.10 54481.93 88888.00 2016-07-13 19:07:10.000 195 12594.42 81.08 54481.88 88888.00 2016-07-13 19:07:10.125 195 12594.42 81.05 54481.90 88888.00 2016-07-13 19:07:10.250 195 12594.40 81.03 54481.90 88888.00 2016-07-13 19:07:10.375 195 12594.40 81.05 54481.93 88888.00 2016-07-13 19:07:10.500 195 12594.40 81.03 54481.90 88888.00 2016-07-13 19:07:10.625 195 12594.45 80.97 54481.88 88888.00 2016-07-13 19:07:10.750 195 12594.48 81.00 54481.88 88888.00 2016-07-13 19:07:10.875 195 12594.45 81.00 54481.82 88888.00 2016-07-13 19:07:11.000 195 12594.48 81.03 54481.80 88888.00 2016-07-13 19:07:11.125 195 12594.48 81.00 54481.82 88888.00 2016-07-13 19:07:11.250 195 12594.48 81.00 54481.85 88888.00 2016-07-13 19:07:11.375 195 12594.52 80.95 54481.85 88888.00 2016-07-13 19:07:11.500 195 12594.50 80.97 54481.85 88888.00 2016-07-13 19:07:11.625 195 12594.48 80.95 54481.82 88888.00 2016-07-13 19:07:11.750 195 12594.52 80.95 54481.85 88888.00 2016-07-13 19:07:11.875 195 12594.58 80.95 54481.85 88888.00 2016-07-13 19:07:12.000 195 12594.55 80.95 54481.82 88888.00 2016-07-13 19:07:12.125 195 12594.52 80.95 54481.85 88888.00 2016-07-13 19:07:12.250 195 12594.52 80.92 54481.85 88888.00 2016-07-13 19:07:12.375 195 12594.62 80.92 54481.85 88888.00 2016-07-13 19:07:12.500 195 12594.58 80.92 54481.85 88888.00 2016-07-13 19:07:12.625 195 12594.55 80.92 54481.88 88888.00 2016-07-13 19:07:12.750 195 12594.52 80.90 54481.88 88888.00 2016-07-13 19:07:12.875 195 12594.55 80.90 54481.93 88888.00 2016-07-13 19:07:13.000 195 12594.50 80.90 54481.93 88888.00 2016-07-13 19:07:13.125 195 12594.48 80.92 54481.93 88888.00 2016-07-13 19:07:13.250 195 12594.42 80.92 54481.95 88888.00 2016-07-13 19:07:13.375 195 12594.48 80.92 54481.95 88888.00 2016-07-13 19:07:13.500 195 12594.52 80.88 54481.93 88888.00 2016-07-13 19:07:13.625 195 12594.52 80.90 54481.93 88888.00 2016-07-13 19:07:13.750 195 12594.45 80.88 54481.93 88888.00 2016-07-13 19:07:13.875 195 12594.40 80.92 54481.93 88888.00 2016-07-13 19:07:14.000 195 12594.45 80.92 54481.93 88888.00 2016-07-13 19:07:14.125 195 12594.42 80.90 54481.90 88888.00 2016-07-13 19:07:14.250 195 12594.45 80.88 54481.93 88888.00 2016-07-13 19:07:14.375 195 12594.52 80.88 54481.90 88888.00 2016-07-13 19:07:14.500 195 12594.58 80.85 54481.90 88888.00 2016-07-13 19:07:14.625 195 12594.58 80.85 54481.93 88888.00 2016-07-13 19:07:14.750 195 12594.52 80.85 54481.90 88888.00 2016-07-13 19:07:14.875 195 12594.52 80.85 54481.93 88888.00 2016-07-13 19:07:15.000 195 12594.58 80.88 54481.90 88888.00 2016-07-13 19:07:15.125 195 12594.60 80.83 54481.90 88888.00 2016-07-13 19:07:15.250 195 12594.58 80.83 54481.93 88888.00 2016-07-13 19:07:15.375 195 12594.62 80.85 54481.93 88888.00 2016-07-13 19:07:15.500 195 12594.60 80.85 54481.95 88888.00 2016-07-13 19:07:15.625 195 12594.58 80.85 54481.95 88888.00 2016-07-13 19:07:15.750 195 12594.55 80.85 54481.93 88888.00 2016-07-13 19:07:15.875 195 12594.60 80.85 54481.93 88888.00 2016-07-13 19:07:16.000 195 12594.62 80.83 54481.90 88888.00 2016-07-13 19:07:16.125 195 12594.60 80.83 54481.88 88888.00 2016-07-13 19:07:16.250 195 12594.55 80.78 54481.88 88888.00 2016-07-13 19:07:16.375 195 12594.58 80.78 54481.88 88888.00 2016-07-13 19:07:16.500 195 12594.58 80.78 54481.90 88888.00 2016-07-13 19:07:16.625 195 12594.62 80.78 54481.88 88888.00 2016-07-13 19:07:16.750 195 12594.65 80.78 54481.88 88888.00 2016-07-13 19:07:16.875 195 12594.62 80.78 54481.85 88888.00 2016-07-13 19:07:17.000 195 12594.62 80.75 54481.85 88888.00 2016-07-13 19:07:17.125 195 12594.60 80.72 54481.85 88888.00 2016-07-13 19:07:17.250 195 12594.52 80.70 54481.90 88888.00 2016-07-13 19:07:17.375 195 12594.48 80.70 54481.88 88888.00 2016-07-13 19:07:17.500 195 12594.48 80.70 54481.88 88888.00 2016-07-13 19:07:17.625 195 12594.55 80.72 54481.88 88888.00 2016-07-13 19:07:17.750 195 12594.58 80.75 54481.90 88888.00 2016-07-13 19:07:17.875 195 12594.50 80.75 54481.88 88888.00 2016-07-13 19:07:18.000 195 12594.48 80.70 54481.85 88888.00 2016-07-13 19:07:18.125 195 12594.48 80.70 54481.88 88888.00 2016-07-13 19:07:18.250 195 12594.50 80.70 54481.90 88888.00 2016-07-13 19:07:18.375 195 12594.52 80.70 54481.88 88888.00 2016-07-13 19:07:18.500 195 12594.52 80.72 54481.88 88888.00 2016-07-13 19:07:18.625 195 12594.52 80.70 54481.90 88888.00 2016-07-13 19:07:18.750 195 12594.52 80.70 54481.93 88888.00 2016-07-13 19:07:18.875 195 12594.52 80.72 54481.93 88888.00 2016-07-13 19:07:19.000 195 12594.52 80.70 54481.95 88888.00 2016-07-13 19:07:19.125 195 12594.55 80.67 54481.93 88888.00 2016-07-13 19:07:19.250 195 12594.55 80.67 54481.93 88888.00 2016-07-13 19:07:19.375 195 12594.60 80.67 54481.93 88888.00 2016-07-13 19:07:19.500 195 12594.58 80.67 54481.95 88888.00 2016-07-13 19:07:19.625 195 12594.62 80.65 54481.97 88888.00 2016-07-13 19:07:19.750 195 12594.62 80.67 54481.95 88888.00 2016-07-13 19:07:19.875 195 12594.58 80.65 54481.95 88888.00 2016-07-13 19:07:20.000 195 12594.52 80.65 54481.93 88888.00 2016-07-13 19:07:20.125 195 12594.55 80.62 54481.93 88888.00 2016-07-13 19:07:20.250 195 12594.52 80.60 54481.93 88888.00 2016-07-13 19:07:20.375 195 12594.55 80.60 54481.93 88888.00 2016-07-13 19:07:20.500 195 12594.58 80.60 54481.95 88888.00 2016-07-13 19:07:20.625 195 12594.60 80.58 54481.95 88888.00 2016-07-13 19:07:20.750 195 12594.52 80.58 54481.95 88888.00 2016-07-13 19:07:20.875 195 12594.48 80.55 54481.93 88888.00 2016-07-13 19:07:21.000 195 12594.48 80.55 54481.95 88888.00 2016-07-13 19:07:21.125 195 12594.48 80.55 54481.93 88888.00 2016-07-13 19:07:21.250 195 12594.45 80.50 54481.95 88888.00 2016-07-13 19:07:21.375 195 12594.45 80.50 54481.95 88888.00 2016-07-13 19:07:21.500 195 12594.45 80.53 54481.97 88888.00 2016-07-13 19:07:21.625 195 12594.48 80.53 54481.97 88888.00 2016-07-13 19:07:21.750 195 12594.50 80.50 54481.97 88888.00 2016-07-13 19:07:21.875 195 12594.48 80.47 54481.97 88888.00 2016-07-13 19:07:22.000 195 12594.40 80.47 54481.97 88888.00 2016-07-13 19:07:22.125 195 12594.42 80.50 54482.00 88888.00 2016-07-13 19:07:22.250 195 12594.40 80.50 54482.00 88888.00 2016-07-13 19:07:22.375 195 12594.40 80.53 54481.97 88888.00 2016-07-13 19:07:22.500 195 12594.40 80.47 54481.97 88888.00 2016-07-13 19:07:22.625 195 12594.40 80.45 54481.95 88888.00 2016-07-13 19:07:22.750 195 12594.40 80.42 54481.93 88888.00 2016-07-13 19:07:22.875 195 12594.42 80.42 54481.93 88888.00 2016-07-13 19:07:23.000 195 12594.48 80.42 54481.93 88888.00 2016-07-13 19:07:23.125 195 12594.48 80.45 54481.95 88888.00 2016-07-13 19:07:23.250 195 12594.40 80.42 54481.90 88888.00 2016-07-13 19:07:23.375 195 12594.40 80.45 54481.88 88888.00 2016-07-13 19:07:23.500 195 12594.38 80.42 54481.88 88888.00 2016-07-13 19:07:23.625 195 12594.35 80.40 54481.88 88888.00 2016-07-13 19:07:23.750 195 12594.35 80.40 54481.90 88888.00 2016-07-13 19:07:23.875 195 12594.38 80.40 54481.93 88888.00 2016-07-13 19:07:24.000 195 12594.40 80.40 54481.90 88888.00 2016-07-13 19:07:24.125 195 12594.42 80.40 54481.90 88888.00 2016-07-13 19:07:24.250 195 12594.35 80.40 54481.93 88888.00 2016-07-13 19:07:24.375 195 12594.38 80.38 54481.93 88888.00 2016-07-13 19:07:24.500 195 12594.40 80.38 54481.93 88888.00 2016-07-13 19:07:24.625 195 12594.45 80.38 54481.93 88888.00 2016-07-13 19:07:24.750 195 12594.35 80.40 54481.95 88888.00 2016-07-13 19:07:24.875 195 12594.33 80.40 54481.95 88888.00 2016-07-13 19:07:25.000 195 12594.38 80.38 54481.95 88888.00 2016-07-13 19:07:25.125 195 12594.48 80.40 54482.00 88888.00 2016-07-13 19:07:25.250 195 12594.42 80.38 54482.00 88888.00 2016-07-13 19:07:25.375 195 12594.42 80.38 54481.97 88888.00 2016-07-13 19:07:25.500 195 12594.40 80.40 54481.97 88888.00 2016-07-13 19:07:25.625 195 12594.45 80.40 54481.97 88888.00 2016-07-13 19:07:25.750 195 12594.45 80.38 54481.97 88888.00 2016-07-13 19:07:25.875 195 12594.45 80.40 54481.97 88888.00 2016-07-13 19:07:26.000 195 12594.42 80.38 54481.95 88888.00 2016-07-13 19:07:26.125 195 12594.40 80.40 54482.00 88888.00 2016-07-13 19:07:26.250 195 12594.40 80.38 54482.03 88888.00 2016-07-13 19:07:26.375 195 12594.42 80.40 54482.03 88888.00 2016-07-13 19:07:26.500 195 12594.48 80.40 54482.00 88888.00 2016-07-13 19:07:26.625 195 12594.50 80.40 54481.97 88888.00 2016-07-13 19:07:26.750 195 12594.42 80.35 54481.97 88888.00 2016-07-13 19:07:26.875 195 12594.40 80.35 54481.97 88888.00 2016-07-13 19:07:27.000 195 12594.42 80.40 54481.95 88888.00 2016-07-13 19:07:27.125 195 12594.42 80.42 54482.00 88888.00 2016-07-13 19:07:27.250 195 12594.35 80.40 54481.97 88888.00 2016-07-13 19:07:27.375 195 12594.38 80.38 54481.95 88888.00 2016-07-13 19:07:27.500 195 12594.42 80.35 54481.95 88888.00 2016-07-13 19:07:27.625 195 12594.48 80.33 54481.97 88888.00 2016-07-13 19:07:27.750 195 12594.40 80.33 54481.97 88888.00 2016-07-13 19:07:27.875 195 12594.38 80.35 54481.97 88888.00 2016-07-13 19:07:28.000 195 12594.40 80.35 54481.93 88888.00 2016-07-13 19:07:28.125 195 12594.40 80.35 54481.95 88888.00 2016-07-13 19:07:28.250 195 12594.45 80.35 54481.97 88888.00 2016-07-13 19:07:28.375 195 12594.52 80.38 54481.97 88888.00 2016-07-13 19:07:28.500 195 12594.58 80.35 54481.95 88888.00 2016-07-13 19:07:28.625 195 12594.58 80.35 54481.93 88888.00 2016-07-13 19:07:28.750 195 12594.48 80.35 54481.93 88888.00 2016-07-13 19:07:28.875 195 12594.48 80.35 54481.93 88888.00 2016-07-13 19:07:29.000 195 12594.42 80.38 54481.90 88888.00 2016-07-13 19:07:29.125 195 12594.42 80.35 54481.90 88888.00 2016-07-13 19:07:29.250 195 12594.45 80.35 54481.93 88888.00 2016-07-13 19:07:29.375 195 12594.52 80.38 54481.93 88888.00 2016-07-13 19:07:29.500 195 12594.45 80.38 54481.90 88888.00 2016-07-13 19:07:29.625 195 12594.42 80.35 54481.90 88888.00 2016-07-13 19:07:29.750 195 12594.42 80.38 54481.93 88888.00 2016-07-13 19:07:29.875 195 12594.38 80.40 54481.93 88888.00 2016-07-13 19:07:30.000 195 12594.42 80.35 54481.93 88888.00 2016-07-13 19:07:30.125 195 12594.48 80.35 54481.93 88888.00 2016-07-13 19:07:30.250 195 12594.48 80.35 54481.93 88888.00 2016-07-13 19:07:30.375 195 12594.50 80.33 54481.90 88888.00 2016-07-13 19:07:30.500 195 12594.48 80.33 54481.90 88888.00 2016-07-13 19:07:30.625 195 12594.45 80.33 54481.90 88888.00 2016-07-13 19:07:30.750 195 12594.42 80.35 54481.90 88888.00 2016-07-13 19:07:30.875 195 12594.40 80.35 54481.93 88888.00 2016-07-13 19:07:31.000 195 12594.42 80.35 54481.93 88888.00 2016-07-13 19:07:31.125 195 12594.38 80.38 54481.95 88888.00 2016-07-13 19:07:31.250 195 12594.33 80.38 54481.93 88888.00 2016-07-13 19:07:31.375 195 12594.38 80.38 54481.93 88888.00 2016-07-13 19:07:31.500 195 12594.40 80.35 54481.93 88888.00 2016-07-13 19:07:31.625 195 12594.45 80.38 54481.93 88888.00 2016-07-13 19:07:31.750 195 12594.52 80.40 54481.93 88888.00 2016-07-13 19:07:31.875 195 12594.48 80.33 54481.95 88888.00 2016-07-13 19:07:32.000 195 12594.48 80.33 54481.93 88888.00 2016-07-13 19:07:32.125 195 12594.45 80.30 54481.93 88888.00 2016-07-13 19:07:32.250 195 12594.38 80.33 54481.95 88888.00 2016-07-13 19:07:32.375 195 12594.40 80.35 54481.95 88888.00 2016-07-13 19:07:32.500 195 12594.42 80.35 54481.97 88888.00 2016-07-13 19:07:32.625 195 12594.45 80.33 54481.95 88888.00 2016-07-13 19:07:32.750 195 12594.42 80.30 54481.93 88888.00 2016-07-13 19:07:32.875 195 12594.40 80.30 54481.93 88888.00 2016-07-13 19:07:33.000 195 12594.40 80.33 54481.93 88888.00 2016-07-13 19:07:33.125 195 12594.38 80.30 54481.95 88888.00 2016-07-13 19:07:33.250 195 12594.35 80.30 54481.95 88888.00 2016-07-13 19:07:33.375 195 12594.40 80.33 54481.97 88888.00 2016-07-13 19:07:33.500 195 12594.40 80.28 54481.97 88888.00 2016-07-13 19:07:33.625 195 12594.40 80.28 54481.95 88888.00 2016-07-13 19:07:33.750 195 12594.35 80.30 54481.95 88888.00 2016-07-13 19:07:33.875 195 12594.33 80.30 54482.00 88888.00 2016-07-13 19:07:34.000 195 12594.27 80.28 54482.00 88888.00 2016-07-13 19:07:34.125 195 12594.25 80.28 54482.00 88888.00 2016-07-13 19:07:34.250 195 12594.25 80.25 54482.00 88888.00 2016-07-13 19:07:34.375 195 12594.27 80.25 54481.97 88888.00 2016-07-13 19:07:34.500 195 12594.25 80.22 54481.95 88888.00 2016-07-13 19:07:34.625 195 12594.25 80.22 54481.93 88888.00 2016-07-13 19:07:34.750 195 12594.30 80.22 54481.95 88888.00 2016-07-13 19:07:34.875 195 12594.35 80.20 54481.95 88888.00 2016-07-13 19:07:35.000 195 12594.35 80.25 54481.97 88888.00 2016-07-13 19:07:35.125 195 12594.35 80.25 54481.95 88888.00 2016-07-13 19:07:35.250 195 12594.20 80.22 54481.95 88888.00 2016-07-13 19:07:35.375 195 12594.15 80.20 54481.95 88888.00 2016-07-13 19:07:35.500 195 12594.15 80.20 54481.95 88888.00 2016-07-13 19:07:35.625 195 12594.17 80.20 54481.95 88888.00 2016-07-13 19:07:35.750 195 12594.12 80.17 54481.93 88888.00 2016-07-13 19:07:35.875 195 12594.15 80.17 54481.93 88888.00 2016-07-13 19:07:36.000 195 12594.20 80.17 54481.93 88888.00 2016-07-13 19:07:36.125 195 12594.20 80.15 54481.93 88888.00 2016-07-13 19:07:36.250 195 12594.12 80.15 54481.95 88888.00 2016-07-13 19:07:36.375 195 12594.12 80.15 54481.93 88888.00 2016-07-13 19:07:36.500 195 12594.12 80.15 54481.95 88888.00 2016-07-13 19:07:36.625 195 12594.20 80.20 54481.97 88888.00 2016-07-13 19:07:36.750 195 12594.20 80.25 54482.00 88888.00 2016-07-13 19:07:36.875 195 12594.15 80.20 54482.03 88888.00 2016-07-13 19:07:37.000 195 12594.10 80.17 54482.00 88888.00 2016-07-13 19:07:37.125 195 12594.05 80.15 54482.00 88888.00 2016-07-13 19:07:37.250 195 12594.05 80.12 54482.00 88888.00 2016-07-13 19:07:37.375 195 12594.10 80.15 54482.00 88888.00 2016-07-13 19:07:37.500 195 12594.10 80.12 54482.03 88888.00 2016-07-13 19:07:37.625 195 12594.10 80.12 54482.03 88888.00 2016-07-13 19:07:37.750 195 12594.08 80.15 54482.03 88888.00 2016-07-13 19:07:37.875 195 12594.05 80.15 54482.00 88888.00 2016-07-13 19:07:38.000 195 12594.10 80.12 54481.97 88888.00 2016-07-13 19:07:38.125 195 12594.12 80.12 54481.97 88888.00 2016-07-13 19:07:38.250 195 12594.08 80.12 54482.00 88888.00 2016-07-13 19:07:38.375 195 12594.02 80.15 54482.03 88888.00 2016-07-13 19:07:38.500 195 12594.00 80.15 54482.00 88888.00 2016-07-13 19:07:38.625 195 12593.95 80.12 54482.03 88888.00 2016-07-13 19:07:38.750 195 12593.98 80.10 54482.00 88888.00 2016-07-13 19:07:38.875 195 12594.05 80.12 54482.03 88888.00 2016-07-13 19:07:39.000 195 12594.08 80.12 54482.03 88888.00 2016-07-13 19:07:39.125 195 12594.10 80.15 54482.05 88888.00 2016-07-13 19:07:39.250 195 12593.98 80.12 54482.05 88888.00 2016-07-13 19:07:39.375 195 12593.95 80.15 54482.03 88888.00 2016-07-13 19:07:39.500 195 12593.92 80.12 54482.03 88888.00 2016-07-13 19:07:39.625 195 12594.02 80.12 54482.03 88888.00 2016-07-13 19:07:39.750 195 12593.85 80.00 54481.95 88888.00 2016-07-13 19:07:39.875 195 12593.80 80.03 54481.97 88888.00 2016-07-13 19:07:40.000 195 12593.90 80.10 54482.00 88888.00 2016-07-13 19:07:40.125 195 12593.92 80.15 54482.05 88888.00 2016-07-13 19:07:40.250 195 12593.85 80.12 54482.05 88888.00 2016-07-13 19:07:40.375 195 12593.88 80.12 54482.03 88888.00 2016-07-13 19:07:40.500 195 12593.85 80.12 54482.00 88888.00 2016-07-13 19:07:40.625 195 12593.77 80.10 54482.00 88888.00 2016-07-13 19:07:40.750 195 12593.67 80.10 54482.00 88888.00 2016-07-13 19:07:40.875 195 12593.65 80.10 54481.97 88888.00 2016-07-13 19:07:41.000 195 12593.73 80.08 54481.95 88888.00 2016-07-13 19:07:41.125 195 12593.73 80.05 54481.97 88888.00 2016-07-13 19:07:41.250 195 12593.77 80.10 54481.97 88888.00 2016-07-13 19:07:41.375 195 12593.83 80.12 54481.97 88888.00 2016-07-13 19:07:41.500 195 12593.73 80.10 54481.97 88888.00 2016-07-13 19:07:41.625 195 12593.65 80.12 54481.97 88888.00 2016-07-13 19:07:41.750 195 12593.67 80.15 54482.00 88888.00 2016-07-13 19:07:41.875 195 12593.75 80.15 54482.00 88888.00 2016-07-13 19:07:42.000 195 12593.85 80.15 54482.03 88888.00 2016-07-13 19:07:42.125 195 12593.77 80.17 54482.00 88888.00 2016-07-13 19:07:42.250 195 12593.73 80.17 54482.00 88888.00 2016-07-13 19:07:42.375 195 12593.73 80.15 54481.97 88888.00 2016-07-13 19:07:42.500 195 12593.73 80.17 54481.97 88888.00 2016-07-13 19:07:42.625 195 12593.77 80.20 54482.00 88888.00 2016-07-13 19:07:42.750 195 12593.80 80.22 54482.03 88888.00 2016-07-13 19:07:42.875 195 12593.77 80.20 54482.03 88888.00 2016-07-13 19:07:43.000 195 12593.73 80.20 54482.03 88888.00 2016-07-13 19:07:43.125 195 12593.73 80.20 54482.03 88888.00 2016-07-13 19:07:43.250 195 12593.73 80.22 54482.05 88888.00 2016-07-13 19:07:43.375 195 12593.73 80.25 54482.03 88888.00 2016-07-13 19:07:43.500 195 12593.75 80.25 54482.03 88888.00 2016-07-13 19:07:43.625 195 12593.75 80.28 54482.05 88888.00 2016-07-13 19:07:43.750 195 12593.75 80.28 54482.05 88888.00 2016-07-13 19:07:43.875 195 12593.73 80.30 54482.03 88888.00 2016-07-13 19:07:44.000 195 12593.75 80.30 54482.03 88888.00 2016-07-13 19:07:44.125 195 12593.83 80.33 54482.03 88888.00 2016-07-13 19:07:44.250 195 12593.77 80.30 54482.05 88888.00 2016-07-13 19:07:44.375 195 12593.80 80.30 54482.05 88888.00 2016-07-13 19:07:44.500 195 12593.85 80.33 54482.03 88888.00 2016-07-13 19:07:44.625 195 12593.85 80.35 54482.03 88888.00 2016-07-13 19:07:44.750 195 12593.77 80.38 54482.03 88888.00 2016-07-13 19:07:44.875 195 12593.77 80.40 54482.03 88888.00 2016-07-13 19:07:45.000 195 12593.75 80.40 54482.00 88888.00 2016-07-13 19:07:45.125 195 12593.77 80.38 54482.00 88888.00 2016-07-13 19:07:45.250 195 12593.70 80.38 54482.00 88888.00 2016-07-13 19:07:45.375 195 12593.70 80.42 54481.95 88888.00 2016-07-13 19:07:45.500 195 12593.67 80.42 54481.97 88888.00 2016-07-13 19:07:45.625 195 12593.70 80.45 54481.97 88888.00 2016-07-13 19:07:45.750 195 12593.75 80.45 54481.97 88888.00 2016-07-13 19:07:45.875 195 12593.77 80.45 54481.97 88888.00 2016-07-13 19:07:46.000 195 12593.75 80.50 54481.97 88888.00 2016-07-13 19:07:46.125 195 12593.73 80.47 54481.95 88888.00 2016-07-13 19:07:46.250 195 12593.75 80.50 54481.95 88888.00 2016-07-13 19:07:46.375 195 12593.83 80.53 54481.95 88888.00 2016-07-13 19:07:46.500 195 12593.88 80.53 54481.95 88888.00 2016-07-13 19:07:46.625 195 12593.90 80.53 54481.95 88888.00 2016-07-13 19:07:46.750 195 12593.83 80.47 54481.93 88888.00 2016-07-13 19:07:46.875 195 12593.83 80.50 54481.93 88888.00 2016-07-13 19:07:47.000 195 12593.85 80.50 54481.95 88888.00 2016-07-13 19:07:47.125 195 12593.83 80.53 54481.93 88888.00 2016-07-13 19:07:47.250 195 12593.85 80.55 54481.90 88888.00 2016-07-13 19:07:47.375 195 12593.90 80.58 54481.93 88888.00 2016-07-13 19:07:47.500 195 12593.85 80.58 54481.93 88888.00 2016-07-13 19:07:47.625 195 12593.83 80.58 54481.90 88888.00 2016-07-13 19:07:47.750 195 12593.85 80.58 54481.90 88888.00 2016-07-13 19:07:47.875 195 12593.90 80.55 54481.88 88888.00 2016-07-13 19:07:48.000 195 12593.90 80.58 54481.85 88888.00 2016-07-13 19:07:48.125 195 12593.92 80.62 54481.85 88888.00 2016-07-13 19:07:48.250 195 12593.88 80.58 54481.88 88888.00 2016-07-13 19:07:48.375 195 12593.92 80.60 54481.88 88888.00 2016-07-13 19:07:48.500 195 12593.92 80.65 54481.88 88888.00 2016-07-13 19:07:48.625 195 12593.95 80.70 54481.90 88888.00 2016-07-13 19:07:48.750 195 12593.98 80.72 54481.93 88888.00 2016-07-13 19:07:48.875 195 12594.00 80.72 54481.93 88888.00 2016-07-13 19:07:49.000 195 12594.00 80.70 54481.90 88888.00 2016-07-13 19:07:49.125 195 12594.00 80.65 54481.90 88888.00 2016-07-13 19:07:49.250 195 12593.98 80.65 54481.90 88888.00 2016-07-13 19:07:49.375 195 12594.00 80.65 54481.88 88888.00 2016-07-13 19:07:49.500 195 12594.02 80.67 54481.90 88888.00 2016-07-13 19:07:49.625 195 12593.95 80.67 54481.90 88888.00 2016-07-13 19:07:49.750 195 12593.95 80.70 54481.90 88888.00 2016-07-13 19:07:49.875 195 12593.98 80.75 54481.90 88888.00 2016-07-13 19:07:50.000 195 12594.00 80.72 54481.88 88888.00 2016-07-13 19:07:50.125 195 12593.95 80.75 54481.88 88888.00 2016-07-13 19:07:50.250 195 12593.95 80.72 54481.88 88888.00 2016-07-13 19:07:50.375 195 12594.08 80.75 54481.88 88888.00 2016-07-13 19:07:50.500 195 12594.08 80.75 54481.88 88888.00 2016-07-13 19:07:50.625 195 12594.02 80.75 54481.88 88888.00 2016-07-13 19:07:50.750 195 12594.08 80.75 54481.88 88888.00 2016-07-13 19:07:50.875 195 12594.08 80.78 54481.88 88888.00 2016-07-13 19:07:51.000 195 12594.05 80.78 54481.88 88888.00 2016-07-13 19:07:51.125 195 12594.08 80.78 54481.85 88888.00 2016-07-13 19:07:51.250 195 12594.05 80.75 54481.85 88888.00 2016-07-13 19:07:51.375 195 12594.08 80.75 54481.85 88888.00 2016-07-13 19:07:51.500 195 12594.08 80.75 54481.88 88888.00 2016-07-13 19:07:51.625 195 12594.05 80.75 54481.85 88888.00 2016-07-13 19:07:51.750 195 12594.12 80.75 54481.82 88888.00 2016-07-13 19:07:51.875 195 12594.17 80.78 54481.82 88888.00 2016-07-13 19:07:52.000 195 12594.10 80.72 54481.85 88888.00 2016-07-13 19:07:52.125 195 12594.10 80.72 54481.85 88888.00 2016-07-13 19:07:52.250 195 12594.12 80.75 54481.85 88888.00 2016-07-13 19:07:52.375 195 12594.17 80.72 54481.85 88888.00 2016-07-13 19:07:52.500 195 12594.12 80.72 54481.82 88888.00 2016-07-13 19:07:52.625 195 12594.12 80.72 54481.80 88888.00 2016-07-13 19:07:52.750 195 12594.12 80.72 54481.78 88888.00 2016-07-13 19:07:52.875 195 12594.12 80.72 54481.78 88888.00 2016-07-13 19:07:53.000 195 12594.15 80.72 54481.78 88888.00 2016-07-13 19:07:53.125 195 12594.12 80.70 54481.78 88888.00 2016-07-13 19:07:53.250 195 12594.02 80.67 54481.80 88888.00 2016-07-13 19:07:53.375 195 12594.12 80.70 54481.80 88888.00 2016-07-13 19:07:53.500 195 12594.15 80.70 54481.80 88888.00 2016-07-13 19:07:53.625 195 12594.15 80.70 54481.78 88888.00 2016-07-13 19:07:53.750 195 12594.15 80.72 54481.78 88888.00 2016-07-13 19:07:53.875 195 12594.17 80.72 54481.82 88888.00 2016-07-13 19:07:54.000 195 12594.20 80.70 54481.80 88888.00 2016-07-13 19:07:54.125 195 12594.17 80.67 54481.80 88888.00 2016-07-13 19:07:54.250 195 12594.15 80.65 54481.82 88888.00 2016-07-13 19:07:54.375 195 12594.20 80.67 54481.82 88888.00 2016-07-13 19:07:54.500 195 12594.20 80.67 54481.82 88888.00 2016-07-13 19:07:54.625 195 12594.17 80.67 54481.82 88888.00 2016-07-13 19:07:54.750 195 12594.17 80.67 54481.82 88888.00 2016-07-13 19:07:54.875 195 12594.20 80.67 54481.82 88888.00 2016-07-13 19:07:55.000 195 12594.25 80.65 54481.85 88888.00 2016-07-13 19:07:55.125 195 12594.30 80.62 54481.85 88888.00 2016-07-13 19:07:55.250 195 12594.20 80.60 54481.88 88888.00 2016-07-13 19:07:55.375 195 12594.25 80.65 54481.90 88888.00 2016-07-13 19:07:55.500 195 12594.25 80.65 54481.88 88888.00 2016-07-13 19:07:55.625 195 12594.30 80.62 54481.85 88888.00 2016-07-13 19:07:55.750 195 12594.30 80.62 54481.82 88888.00 2016-07-13 19:07:55.875 195 12594.25 80.55 54481.78 88888.00 2016-07-13 19:07:56.000 195 12594.27 80.55 54481.82 88888.00 2016-07-13 19:07:56.125 195 12594.25 80.58 54481.85 88888.00 2016-07-13 19:07:56.250 195 12594.20 80.55 54481.82 88888.00 2016-07-13 19:07:56.375 195 12594.23 80.53 54481.80 88888.00 2016-07-13 19:07:56.500 195 12594.20 80.50 54481.78 88888.00 2016-07-13 19:07:56.625 195 12594.17 80.50 54481.80 88888.00 2016-07-13 19:07:56.750 195 12594.20 80.50 54481.82 88888.00 2016-07-13 19:07:56.875 195 12594.12 80.47 54481.82 88888.00 2016-07-13 19:07:57.000 195 12594.15 80.47 54481.80 88888.00 2016-07-13 19:07:57.125 195 12594.17 80.53 54481.82 88888.00 2016-07-13 19:07:57.250 195 12594.12 80.47 54481.88 88888.00 2016-07-13 19:07:57.375 195 12594.15 80.45 54481.90 88888.00 2016-07-13 19:07:57.500 195 12594.12 80.42 54481.88 88888.00 2016-07-13 19:07:57.625 195 12594.17 80.38 54481.88 88888.00 2016-07-13 19:07:57.750 195 12594.20 80.38 54481.85 88888.00 2016-07-13 19:07:57.875 195 12594.23 80.40 54481.88 88888.00 2016-07-13 19:07:58.000 195 12594.25 80.40 54481.85 88888.00 2016-07-13 19:07:58.125 195 12594.23 80.38 54481.85 88888.00 2016-07-13 19:07:58.250 195 12594.20 80.35 54481.88 88888.00 2016-07-13 19:07:58.375 195 12594.25 80.35 54481.85 88888.00 2016-07-13 19:07:58.500 195 12594.30 80.33 54481.88 88888.00 2016-07-13 19:07:58.625 195 12594.25 80.28 54481.85 88888.00 2016-07-13 19:07:58.750 195 12594.23 80.25 54481.85 88888.00 2016-07-13 19:07:58.875 195 12594.17 80.25 54481.82 88888.00 2016-07-13 19:07:59.000 195 12594.15 80.22 54481.80 88888.00 2016-07-13 19:07:59.125 195 12594.12 80.20 54481.80 88888.00 2016-07-13 19:07:59.250 195 12594.10 80.17 54481.82 88888.00 2016-07-13 19:07:59.375 195 12594.17 80.15 54481.85 88888.00 2016-07-13 19:07:59.500 195 12594.15 80.10 54481.80 88888.00 2016-07-13 19:07:59.625 195 12594.17 80.08 54481.80 88888.00 2016-07-13 19:07:59.750 195 12594.20 80.08 54481.82 88888.00 2016-07-13 19:07:59.875 195 12594.25 80.05 54481.80 88888.00 2016-07-13 19:08:00.000 195 12594.17 80.00 54481.80 88888.00 2016-07-13 19:08:00.125 195 12594.10 80.03 54481.82 88888.00 2016-07-13 19:08:00.250 195 12594.10 80.00 54481.85 88888.00 2016-07-13 19:08:00.375 195 12594.12 80.00 54481.82 88888.00 2016-07-13 19:08:00.500 195 12594.08 79.97 54481.80 88888.00 2016-07-13 19:08:00.625 195 12594.15 79.95 54481.82 88888.00 2016-07-13 19:08:00.750 195 12594.17 80.03 54481.88 88888.00 2016-07-13 19:08:00.875 195 12594.17 80.03 54481.90 88888.00 2016-07-13 19:08:01.000 195 12594.05 79.97 54481.88 88888.00 2016-07-13 19:08:01.125 195 12594.00 79.92 54481.88 88888.00 2016-07-13 19:08:01.250 195 12594.00 79.88 54481.90 88888.00 2016-07-13 19:08:01.375 195 12594.05 79.90 54481.90 88888.00 2016-07-13 19:08:01.500 195 12594.10 79.88 54481.88 88888.00 2016-07-13 19:08:01.625 195 12594.10 79.88 54481.88 88888.00 2016-07-13 19:08:01.750 195 12594.05 79.80 54481.90 88888.00 2016-07-13 19:08:01.875 195 12594.00 79.80 54481.90 88888.00 2016-07-13 19:08:02.000 195 12594.00 79.83 54481.93 88888.00 2016-07-13 19:08:02.125 195 12594.00 79.80 54481.95 88888.00 2016-07-13 19:08:02.250 195 12593.95 79.75 54481.95 88888.00 2016-07-13 19:08:02.375 195 12593.95 79.72 54481.95 88888.00 2016-07-13 19:08:02.500 195 12593.92 79.70 54481.95 88888.00 2016-07-13 19:08:02.625 195 12593.92 79.67 54481.95 88888.00 2016-07-13 19:08:02.750 195 12593.98 79.67 54481.95 88888.00 2016-07-13 19:08:02.875 195 12593.88 79.67 54481.95 88888.00 2016-07-13 19:08:03.000 195 12593.88 79.65 54481.95 88888.00 2016-07-13 19:08:03.125 195 12593.83 79.60 54481.95 88888.00 2016-07-13 19:08:03.250 195 12593.80 79.58 54481.95 88888.00 2016-07-13 19:08:03.375 195 12593.83 79.55 54481.93 88888.00 2016-07-13 19:08:03.500 195 12593.80 79.53 54481.93 88888.00 2016-07-13 19:08:03.625 195 12593.80 79.45 54481.93 88888.00 2016-07-13 19:08:03.750 195 12593.77 79.45 54481.95 88888.00 2016-07-13 19:08:03.875 195 12593.77 79.45 54481.97 88888.00 2016-07-13 19:08:04.000 195 12593.73 79.40 54481.97 88888.00 2016-07-13 19:08:04.125 195 12593.73 79.38 54481.97 88888.00 2016-07-13 19:08:04.250 195 12593.73 79.35 54481.97 88888.00 2016-07-13 19:08:04.375 195 12593.75 79.38 54481.97 88888.00 2016-07-13 19:08:04.500 195 12593.70 79.35 54481.97 88888.00 2016-07-13 19:08:04.625 195 12593.67 79.30 54481.95 88888.00 2016-07-13 19:08:04.750 195 12593.70 79.28 54481.97 88888.00 2016-07-13 19:08:04.875 195 12593.67 79.25 54482.00 88888.00 2016-07-13 19:08:05.000 195 12593.67 79.22 54481.97 88888.00 2016-07-13 19:08:05.125 195 12593.67 79.17 54481.97 88888.00 2016-07-13 19:08:05.250 195 12593.60 79.15 54481.97 88888.00 2016-07-13 19:08:05.375 195 12593.60 79.15 54481.97 88888.00 2016-07-13 19:08:05.500 195 12593.55 79.17 54481.97 88888.00 2016-07-13 19:08:05.625 195 12593.55 79.15 54482.00 88888.00 2016-07-13 19:08:05.750 195 12593.52 79.12 54481.97 88888.00 2016-07-13 19:08:05.875 195 12593.45 79.12 54481.97 88888.00 2016-07-13 19:08:06.000 195 12593.42 79.08 54481.97 88888.00 2016-07-13 19:08:06.125 195 12593.45 79.05 54481.97 88888.00 2016-07-13 19:08:06.250 195 12593.42 79.03 54482.00 88888.00 2016-07-13 19:08:06.375 195 12593.40 78.97 54481.97 88888.00 2016-07-13 19:08:06.500 195 12593.40 78.95 54481.97 88888.00 2016-07-13 19:08:06.625 195 12593.38 78.97 54482.00 88888.00 2016-07-13 19:08:06.750 195 12593.20 78.92 54481.97 88888.00 2016-07-13 19:08:06.875 195 12593.23 78.90 54481.97 88888.00 2016-07-13 19:08:07.000 195 12593.35 78.90 54481.97 88888.00 2016-07-13 19:08:07.125 195 12593.33 78.90 54482.00 88888.00 2016-07-13 19:08:07.250 195 12593.23 78.90 54482.05 88888.00 2016-07-13 19:08:07.375 195 12593.25 78.88 54482.03 88888.00 2016-07-13 19:08:07.500 195 12593.23 78.85 54482.05 88888.00 2016-07-13 19:08:07.625 195 12593.20 78.88 54482.05 88888.00 2016-07-13 19:08:07.750 195 12593.23 78.88 54482.05 88888.00 2016-07-13 19:08:07.875 195 12593.17 78.85 54482.05 88888.00 2016-07-13 19:08:08.000 195 12593.17 78.80 54482.05 88888.00 2016-07-13 19:08:08.125 195 12593.12 78.78 54482.05 88888.00 2016-07-13 19:08:08.250 195 12593.05 78.75 54482.07 88888.00 2016-07-13 19:08:08.375 195 12593.15 78.78 54482.10 88888.00 2016-07-13 19:08:08.500 195 12593.17 78.75 54482.05 88888.00 2016-07-13 19:08:08.625 195 12593.10 78.75 54482.07 88888.00 2016-07-13 19:08:08.750 195 12593.05 78.75 54482.07 88888.00 2016-07-13 19:08:08.875 195 12592.98 78.70 54482.10 88888.00 2016-07-13 19:08:09.000 195 12593.00 78.67 54482.10 88888.00 2016-07-13 19:08:09.125 195 12593.00 78.65 54482.10 88888.00 2016-07-13 19:08:09.250 195 12592.98 78.62 54482.12 88888.00 2016-07-13 19:08:09.375 195 12593.00 78.62 54482.15 88888.00 2016-07-13 19:08:09.500 195 12593.05 78.65 54482.15 88888.00 2016-07-13 19:08:09.625 195 12593.00 78.60 54482.15 88888.00 2016-07-13 19:08:09.750 195 12592.95 78.58 54482.12 88888.00 2016-07-13 19:08:09.875 195 12592.92 78.58 54482.15 88888.00 2016-07-13 19:08:10.000 195 12592.88 78.58 54482.12 88888.00 2016-07-13 19:08:10.125 195 12592.85 78.58 54482.15 88888.00 2016-07-13 19:08:10.250 195 12592.75 78.55 54482.15 88888.00 2016-07-13 19:08:10.375 195 12592.73 78.53 54482.18 88888.00 2016-07-13 19:08:10.500 195 12592.73 78.50 54482.18 88888.00 2016-07-13 19:08:10.625 195 12592.77 78.47 54482.15 88888.00 2016-07-13 19:08:10.750 195 12592.75 78.47 54482.15 88888.00 2016-07-13 19:08:10.875 195 12592.67 78.47 54482.15 88888.00 2016-07-13 19:08:11.000 195 12592.65 78.47 54482.15 88888.00 2016-07-13 19:08:11.125 195 12592.62 78.45 54482.18 88888.00 2016-07-13 19:08:11.250 195 12592.58 78.42 54482.15 88888.00 2016-07-13 19:08:11.375 195 12592.55 78.42 54482.12 88888.00 2016-07-13 19:08:11.500 195 12592.55 78.45 54482.12 88888.00 2016-07-13 19:08:11.625 195 12592.55 78.45 54482.12 88888.00 2016-07-13 19:08:11.750 195 12592.55 78.45 54482.15 88888.00 2016-07-13 19:08:11.875 195 12592.52 78.40 54482.15 88888.00 2016-07-13 19:08:12.000 195 12592.48 78.40 54482.18 88888.00 2016-07-13 19:08:12.125 195 12592.45 78.40 54482.15 88888.00 2016-07-13 19:08:12.250 195 12592.45 78.42 54482.18 88888.00 2016-07-13 19:08:12.375 195 12592.48 78.40 54482.18 88888.00 2016-07-13 19:08:12.500 195 12592.45 78.40 54482.15 88888.00 2016-07-13 19:08:12.625 195 12592.35 78.40 54482.18 88888.00 2016-07-13 19:08:12.750 195 12592.27 78.45 54482.18 88888.00 2016-07-13 19:08:12.875 195 12592.30 78.42 54482.20 88888.00 2016-07-13 19:08:13.000 195 12592.23 78.40 54482.20 88888.00 2016-07-13 19:08:13.125 195 12592.20 78.42 54482.22 88888.00 2016-07-13 19:08:13.250 195 12592.20 78.42 54482.22 88888.00 2016-07-13 19:08:13.375 195 12592.23 78.45 54482.22 88888.00 2016-07-13 19:08:13.500 195 12592.17 78.40 54482.22 88888.00 2016-07-13 19:08:13.625 195 12592.17 78.40 54482.22 88888.00 2016-07-13 19:08:13.750 195 12592.12 78.40 54482.22 88888.00 2016-07-13 19:08:13.875 195 12592.10 78.40 54482.22 88888.00 2016-07-13 19:08:14.000 195 12592.10 78.42 54482.22 88888.00 2016-07-13 19:08:14.125 195 12592.08 78.40 54482.22 88888.00 2016-07-13 19:08:14.250 195 12592.08 78.38 54482.22 88888.00 2016-07-13 19:08:14.375 195 12592.10 78.40 54482.25 88888.00 2016-07-13 19:08:14.500 195 12592.12 78.40 54482.25 88888.00 2016-07-13 19:08:14.625 195 12592.10 78.42 54482.25 88888.00 2016-07-13 19:08:14.750 195 12592.02 78.40 54482.25 88888.00 2016-07-13 19:08:14.875 195 12592.00 78.40 54482.25 88888.00 2016-07-13 19:08:15.000 195 12592.00 78.40 54482.25 88888.00 2016-07-13 19:08:15.125 195 12591.98 78.42 54482.28 88888.00 2016-07-13 19:08:15.250 195 12591.90 78.42 54482.28 88888.00 2016-07-13 19:08:15.375 195 12591.98 78.42 54482.28 88888.00 2016-07-13 19:08:15.500 195 12591.98 78.40 54482.28 88888.00 2016-07-13 19:08:15.625 195 12591.92 78.42 54482.25 88888.00 2016-07-13 19:08:15.750 195 12591.95 78.40 54482.25 88888.00 2016-07-13 19:08:15.875 195 12591.90 78.38 54482.28 88888.00 2016-07-13 19:08:16.000 195 12591.88 78.38 54482.22 88888.00 2016-07-13 19:08:16.125 195 12591.88 78.38 54482.25 88888.00 2016-07-13 19:08:16.250 195 12591.80 78.38 54482.25 88888.00 2016-07-13 19:08:16.375 195 12591.77 78.40 54482.25 88888.00 2016-07-13 19:08:16.500 195 12591.73 78.42 54482.25 88888.00 2016-07-13 19:08:16.625 195 12591.73 78.42 54482.28 88888.00 2016-07-13 19:08:16.750 195 12591.75 78.45 54482.30 88888.00 2016-07-13 19:08:16.875 195 12591.67 78.45 54482.28 88888.00 2016-07-13 19:08:17.000 195 12591.67 78.40 54482.22 88888.00 2016-07-13 19:08:17.125 195 12591.67 78.40 54482.22 88888.00 2016-07-13 19:08:17.250 195 12591.62 78.38 54482.25 88888.00 2016-07-13 19:08:17.375 195 12591.58 78.35 54482.22 88888.00 2016-07-13 19:08:17.500 195 12591.58 78.38 54482.20 88888.00 2016-07-13 19:08:17.625 195 12591.58 78.42 54482.22 88888.00 2016-07-13 19:08:17.750 195 12591.58 78.42 54482.25 88888.00 2016-07-13 19:08:17.875 195 12591.52 78.40 54482.22 88888.00 2016-07-13 19:08:18.000 195 12591.50 78.40 54482.18 88888.00 2016-07-13 19:08:18.125 195 12591.55 78.42 54482.20 88888.00 2016-07-13 19:08:18.250 195 12591.55 78.42 54482.20 88888.00 2016-07-13 19:08:18.375 195 12591.62 78.45 54482.18 88888.00 2016-07-13 19:08:18.500 195 12591.58 78.45 54482.22 88888.00 2016-07-13 19:08:18.625 195 12591.55 78.42 54482.22 88888.00 2016-07-13 19:08:18.750 195 12591.52 78.47 54482.25 88888.00 2016-07-13 19:08:18.875 195 12591.48 78.47 54482.25 88888.00 2016-07-13 19:08:19.000 195 12591.42 78.47 54482.25 88888.00 2016-07-13 19:08:19.125 195 12591.40 78.50 54482.28 88888.00 2016-07-13 19:08:19.250 195 12591.38 78.50 54482.30 88888.00 2016-07-13 19:08:19.375 195 12591.40 78.50 54482.30 88888.00 2016-07-13 19:08:19.500 195 12591.35 78.47 54482.30 88888.00 2016-07-13 19:08:19.625 195 12591.40 78.50 54482.28 88888.00 2016-07-13 19:08:19.750 195 12591.38 78.53 54482.28 88888.00 2016-07-13 19:08:19.875 195 12591.33 78.50 54482.28 88888.00 2016-07-13 19:08:20.000 195 12591.33 78.50 54482.30 88888.00 2016-07-13 19:08:20.125 195 12591.30 78.55 54482.30 88888.00 2016-07-13 19:08:20.250 195 12591.25 78.53 54482.30 88888.00 2016-07-13 19:08:20.375 195 12591.23 78.53 54482.28 88888.00 2016-07-13 19:08:20.500 195 12591.23 78.53 54482.28 88888.00 2016-07-13 19:08:20.625 195 12591.25 78.55 54482.30 88888.00 2016-07-13 19:08:20.750 195 12591.25 78.55 54482.28 88888.00 2016-07-13 19:08:20.875 195 12591.20 78.55 54482.28 88888.00 2016-07-13 19:08:21.000 195 12591.17 78.55 54482.28 88888.00 2016-07-13 19:08:21.125 195 12591.12 78.58 54482.30 88888.00 2016-07-13 19:08:21.250 195 12591.02 78.53 54482.30 88888.00 2016-07-13 19:08:21.375 195 12591.05 78.58 54482.30 88888.00 2016-07-13 19:08:21.500 195 12591.08 78.60 54482.30 88888.00 2016-07-13 19:08:21.625 195 12591.08 78.58 54482.30 88888.00 2016-07-13 19:08:21.750 195 12591.08 78.58 54482.30 88888.00 2016-07-13 19:08:21.875 195 12591.02 78.58 54482.30 88888.00 2016-07-13 19:08:22.000 195 12591.00 78.60 54482.30 88888.00 2016-07-13 19:08:22.125 195 12590.98 78.62 54482.30 88888.00 2016-07-13 19:08:22.250 195 12590.92 78.60 54482.28 88888.00 2016-07-13 19:08:22.375 195 12591.00 78.65 54482.28 88888.00 2016-07-13 19:08:22.500 195 12591.00 78.62 54482.28 88888.00 2016-07-13 19:08:22.625 195 12590.95 78.60 54482.25 88888.00 2016-07-13 19:08:22.750 195 12590.95 78.60 54482.25 88888.00 2016-07-13 19:08:22.875 195 12590.95 78.62 54482.25 88888.00 2016-07-13 19:08:23.000 195 12590.98 78.62 54482.22 88888.00 2016-07-13 19:08:23.125 195 12591.00 78.62 54482.25 88888.00 2016-07-13 19:08:23.250 195 12590.95 78.62 54482.25 88888.00 2016-07-13 19:08:23.375 195 12590.95 78.62 54482.22 88888.00 2016-07-13 19:08:23.500 195 12590.92 78.62 54482.25 88888.00 2016-07-13 19:08:23.625 195 12590.90 78.62 54482.25 88888.00 2016-07-13 19:08:23.750 195 12590.80 78.65 54482.25 88888.00 2016-07-13 19:08:23.875 195 12590.73 78.65 54482.25 88888.00 2016-07-13 19:08:24.000 195 12590.77 78.65 54482.22 88888.00 2016-07-13 19:08:24.125 195 12590.77 78.62 54482.20 88888.00 2016-07-13 19:08:24.250 195 12590.73 78.62 54482.25 88888.00 2016-07-13 19:08:24.375 195 12590.77 78.65 54482.25 88888.00 2016-07-13 19:08:24.500 195 12590.77 78.65 54482.25 88888.00 2016-07-13 19:08:24.625 195 12590.70 78.67 54482.22 88888.00 2016-07-13 19:08:24.750 195 12590.67 78.67 54482.25 88888.00 2016-07-13 19:08:24.875 195 12590.70 78.67 54482.28 88888.00 2016-07-13 19:08:25.000 195 12590.73 78.70 54482.25 88888.00 2016-07-13 19:08:25.125 195 12590.70 78.70 54482.25 88888.00 2016-07-13 19:08:25.250 195 12590.67 78.67 54482.28 88888.00 2016-07-13 19:08:25.375 195 12590.73 78.70 54482.28 88888.00 2016-07-13 19:08:25.500 195 12590.70 78.72 54482.28 88888.00 2016-07-13 19:08:25.625 195 12590.67 78.72 54482.30 88888.00 2016-07-13 19:08:25.750 195 12590.60 78.72 54482.30 88888.00 2016-07-13 19:08:25.875 195 12590.60 78.75 54482.30 88888.00 2016-07-13 19:08:26.000 195 12590.58 78.75 54482.30 88888.00 2016-07-13 19:08:26.125 195 12590.60 78.78 54482.30 88888.00 2016-07-13 19:08:26.250 195 12590.62 78.75 54482.30 88888.00 2016-07-13 19:08:26.375 195 12590.62 78.72 54482.28 88888.00 2016-07-13 19:08:26.500 195 12590.60 78.75 54482.28 88888.00 2016-07-13 19:08:26.625 195 12590.52 78.78 54482.25 88888.00 2016-07-13 19:08:26.750 195 12590.48 78.80 54482.25 88888.00 2016-07-13 19:08:26.875 195 12590.50 78.78 54482.28 88888.00 2016-07-13 19:08:27.000 195 12590.55 78.80 54482.28 88888.00 2016-07-13 19:08:27.125 195 12590.55 78.80 54482.28 88888.00 2016-07-13 19:08:27.250 195 12590.48 78.80 54482.30 88888.00 2016-07-13 19:08:27.375 195 12590.45 78.78 54482.28 88888.00 2016-07-13 19:08:27.500 195 12590.45 78.78 54482.25 88888.00 2016-07-13 19:08:27.625 195 12590.50 78.80 54482.28 88888.00 2016-07-13 19:08:27.750 195 12590.52 78.83 54482.28 88888.00 2016-07-13 19:08:27.875 195 12590.48 78.85 54482.28 88888.00 2016-07-13 19:08:28.000 195 12590.42 78.83 54482.25 88888.00 2016-07-13 19:08:28.125 195 12590.40 78.80 54482.22 88888.00 2016-07-13 19:08:28.250 195 12590.33 78.80 54482.20 88888.00 2016-07-13 19:08:28.375 195 12590.33 78.80 54482.20 88888.00 2016-07-13 19:08:28.500 195 12590.38 78.83 54482.20 88888.00 2016-07-13 19:08:28.625 195 12590.38 78.85 54482.20 88888.00 2016-07-13 19:08:28.750 195 12590.33 78.85 54482.20 88888.00 2016-07-13 19:08:28.875 195 12590.25 78.83 54482.20 88888.00 2016-07-13 19:08:29.000 195 12590.23 78.80 54482.20 88888.00 2016-07-13 19:08:29.125 195 12590.33 78.85 54482.22 88888.00 2016-07-13 19:08:29.250 195 12590.33 78.85 54482.20 88888.00 2016-07-13 19:08:29.375 195 12590.38 78.85 54482.20 88888.00 2016-07-13 19:08:29.500 195 12590.35 78.83 54482.18 88888.00 2016-07-13 19:08:29.625 195 12590.35 78.83 54482.18 88888.00 2016-07-13 19:08:29.750 195 12590.33 78.85 54482.18 88888.00 2016-07-13 19:08:29.875 195 12590.30 78.85 54482.15 88888.00 2016-07-13 19:08:30.000 195 12590.25 78.85 54482.18 88888.00 2016-07-13 19:08:30.125 195 12590.27 78.85 54482.18 88888.00 2016-07-13 19:08:30.250 195 12590.25 78.88 54482.15 88888.00 2016-07-13 19:08:30.375 195 12590.23 78.88 54482.15 88888.00 2016-07-13 19:08:30.500 195 12590.15 78.90 54482.12 88888.00 2016-07-13 19:08:30.625 195 12590.20 78.90 54482.12 88888.00 2016-07-13 19:08:30.750 195 12590.23 78.90 54482.12 88888.00 2016-07-13 19:08:30.875 195 12590.23 78.92 54482.12 88888.00 2016-07-13 19:08:31.000 195 12590.23 78.95 54482.15 88888.00 2016-07-13 19:08:31.125 195 12590.20 78.95 54482.20 88888.00 2016-07-13 19:08:31.250 195 12590.17 78.90 54482.20 88888.00 2016-07-13 19:08:31.375 195 12590.20 78.92 54482.18 88888.00 2016-07-13 19:08:31.500 195 12590.20 78.90 54482.18 88888.00 2016-07-13 19:08:31.625 195 12590.20 78.88 54482.18 88888.00 2016-07-13 19:08:31.750 195 12590.15 78.90 54482.18 88888.00 2016-07-13 19:08:31.875 195 12590.05 78.92 54482.15 88888.00 2016-07-13 19:08:32.000 195 12590.08 78.92 54482.12 88888.00 2016-07-13 19:08:32.125 195 12590.05 78.92 54482.15 88888.00 2016-07-13 19:08:32.250 195 12590.00 78.92 54482.18 88888.00 2016-07-13 19:08:32.375 195 12589.98 78.90 54482.15 88888.00 2016-07-13 19:08:32.500 195 12589.95 78.95 54482.18 88888.00 2016-07-13 19:08:32.625 195 12589.95 79.00 54482.18 88888.00 2016-07-13 19:08:32.750 195 12589.90 79.00 54482.18 88888.00 2016-07-13 19:08:32.875 195 12589.83 78.97 54482.15 88888.00 2016-07-13 19:08:33.000 195 12589.77 78.97 54482.15 88888.00 2016-07-13 19:08:33.125 195 12589.73 78.97 54482.15 88888.00 2016-07-13 19:08:33.250 195 12589.67 79.00 54482.15 88888.00 2016-07-13 19:08:33.375 195 12589.73 79.03 54482.18 88888.00 2016-07-13 19:08:33.500 195 12589.75 79.03 54482.18 88888.00 2016-07-13 19:08:33.625 195 12589.62 79.00 54482.18 88888.00 2016-07-13 19:08:33.750 195 12589.60 79.00 54482.20 88888.00 2016-07-13 19:08:33.875 195 12589.65 78.97 54482.20 88888.00 2016-07-13 19:08:34.000 195 12589.65 78.95 54482.18 88888.00 2016-07-13 19:08:34.125 195 12589.60 78.97 54482.18 88888.00 2016-07-13 19:08:34.250 195 12589.52 79.03 54482.20 88888.00 2016-07-13 19:08:34.375 195 12589.55 79.00 54482.18 88888.00 2016-07-13 19:08:34.500 195 12589.50 79.00 54482.18 88888.00 2016-07-13 19:08:34.625 195 12589.45 79.03 54482.15 88888.00 2016-07-13 19:08:34.750 195 12589.40 79.03 54482.15 88888.00 2016-07-13 19:08:34.875 195 12589.38 79.03 54482.15 88888.00 2016-07-13 19:08:35.000 195 12589.33 79.00 54482.12 88888.00 2016-07-13 19:08:35.125 195 12589.27 78.97 54482.15 88888.00 2016-07-13 19:08:35.250 195 12589.25 78.97 54482.15 88888.00 2016-07-13 19:08:35.375 195 12589.27 79.00 54482.15 88888.00 2016-07-13 19:08:35.500 195 12589.27 79.03 54482.15 88888.00 2016-07-13 19:08:35.625 195 12589.30 79.05 54482.18 88888.00 2016-07-13 19:08:35.750 195 12589.27 79.05 54482.18 88888.00 2016-07-13 19:08:35.875 195 12589.20 79.03 54482.12 88888.00 2016-07-13 19:08:36.000 195 12589.12 79.00 54482.10 88888.00 2016-07-13 19:08:36.125 195 12589.08 79.03 54482.10 88888.00 2016-07-13 19:08:36.250 195 12589.02 79.03 54482.10 88888.00 2016-07-13 19:08:36.375 195 12589.02 79.05 54482.12 88888.00 2016-07-13 19:08:36.500 195 12589.02 79.08 54482.10 88888.00 2016-07-13 19:08:36.625 195 12589.00 79.05 54482.10 88888.00 2016-07-13 19:08:36.750 195 12588.92 79.05 54482.15 88888.00 2016-07-13 19:08:36.875 195 12588.88 79.08 54482.15 88888.00 2016-07-13 19:08:37.000 195 12588.88 79.10 54482.18 88888.00 2016-07-13 19:08:37.125 195 12588.88 79.10 54482.18 88888.00 2016-07-13 19:08:37.250 195 12588.80 79.10 54482.18 88888.00 2016-07-13 19:08:37.375 195 12588.73 79.12 54482.18 88888.00 2016-07-13 19:08:37.500 195 12588.67 79.12 54482.18 88888.00 2016-07-13 19:08:37.625 195 12588.70 79.12 54482.18 88888.00 2016-07-13 19:08:37.750 195 12588.77 79.12 54482.18 88888.00 2016-07-13 19:08:37.875 195 12588.73 79.12 54482.18 88888.00 2016-07-13 19:08:38.000 195 12588.65 79.12 54482.20 88888.00 2016-07-13 19:08:38.125 195 12588.50 79.15 54482.20 88888.00 2016-07-13 19:08:38.250 195 12588.42 79.15 54482.22 88888.00 2016-07-13 19:08:38.375 195 12588.40 79.15 54482.20 88888.00 2016-07-13 19:08:38.500 195 12588.38 79.15 54482.20 88888.00 2016-07-13 19:08:38.625 195 12588.42 79.17 54482.20 88888.00 2016-07-13 19:08:38.750 195 12588.27 79.17 54482.20 88888.00 2016-07-13 19:08:38.875 195 12588.27 79.20 54482.22 88888.00 2016-07-13 19:08:39.000 195 12588.27 79.22 54482.22 88888.00 2016-07-13 19:08:39.125 195 12588.25 79.20 54482.22 88888.00 2016-07-13 19:08:39.250 195 12588.20 79.20 54482.20 88888.00 2016-07-13 19:08:39.375 195 12588.20 79.25 54482.20 88888.00 2016-07-13 19:08:39.500 195 12588.12 79.25 54482.18 88888.00 2016-07-13 19:08:39.625 195 12588.10 79.22 54482.18 88888.00 2016-07-13 19:08:39.750 195 12588.10 79.30 54482.20 88888.00 2016-07-13 19:08:39.875 195 12588.00 79.28 54482.20 88888.00 2016-07-13 19:08:40.000 195 12587.98 79.28 54482.20 88888.00 2016-07-13 19:08:40.125 195 12587.98 79.33 54482.22 88888.00 2016-07-13 19:08:40.250 195 12587.95 79.30 54482.25 88888.00 2016-07-13 19:08:40.375 195 12587.92 79.28 54482.22 88888.00 2016-07-13 19:08:40.500 195 12587.88 79.30 54482.20 88888.00 2016-07-13 19:08:40.625 195 12587.80 79.35 54482.20 88888.00 2016-07-13 19:08:40.750 195 12587.77 79.35 54482.20 88888.00 2016-07-13 19:08:40.875 195 12587.77 79.35 54482.18 88888.00 2016-07-13 19:08:41.000 195 12587.77 79.33 54482.18 88888.00 2016-07-13 19:08:41.125 195 12587.77 79.35 54482.15 88888.00 2016-07-13 19:08:41.250 195 12587.73 79.38 54482.15 88888.00 2016-07-13 19:08:41.375 195 12587.67 79.42 54482.12 88888.00 2016-07-13 19:08:41.500 195 12587.58 79.40 54482.15 88888.00 2016-07-13 19:08:41.625 195 12587.60 79.42 54482.15 88888.00 2016-07-13 19:08:41.750 195 12587.65 79.45 54482.15 88888.00 2016-07-13 19:08:41.875 195 12587.65 79.42 54482.12 88888.00 2016-07-13 19:08:42.000 195 12587.60 79.40 54482.12 88888.00 2016-07-13 19:08:42.125 195 12587.60 79.42 54482.12 88888.00 2016-07-13 19:08:42.250 195 12587.62 79.45 54482.12 88888.00 2016-07-13 19:08:42.375 195 12587.65 79.45 54482.12 88888.00 2016-07-13 19:08:42.500 195 12587.55 79.47 54482.10 88888.00 2016-07-13 19:08:42.625 195 12587.52 79.55 54482.07 88888.00 2016-07-13 19:08:42.750 195 12587.52 79.60 54482.10 88888.00 2016-07-13 19:08:42.875 195 12587.45 79.60 54482.15 88888.00 2016-07-13 19:08:43.000 195 12587.48 79.62 54482.18 88888.00 2016-07-13 19:08:43.125 195 12587.50 79.62 54482.18 88888.00 2016-07-13 19:08:43.250 195 12587.48 79.60 54482.18 88888.00 2016-07-13 19:08:43.375 195 12587.48 79.65 54482.18 88888.00 2016-07-13 19:08:43.500 195 12587.45 79.70 54482.22 88888.00 2016-07-13 19:08:43.625 195 12587.45 79.75 54482.20 88888.00 2016-07-13 19:08:43.750 195 12587.38 79.72 54482.15 88888.00 2016-07-13 19:08:43.875 195 12587.33 79.70 54482.15 88888.00 2016-07-13 19:08:44.000 195 12587.27 79.72 54482.12 88888.00 2016-07-13 19:08:44.125 195 12587.23 79.78 54482.15 88888.00 2016-07-13 19:08:44.250 195 12587.15 79.78 54482.12 88888.00 2016-07-13 19:08:44.375 195 12587.15 79.78 54482.12 88888.00 2016-07-13 19:08:44.500 195 12587.12 79.78 54482.10 88888.00 2016-07-13 19:08:44.625 195 12587.10 79.80 54482.10 88888.00 2016-07-13 19:08:44.750 195 12587.08 79.80 54482.10 88888.00 2016-07-13 19:08:44.875 195 12587.12 79.83 54482.10 88888.00 2016-07-13 19:08:45.000 195 12587.15 79.88 54482.10 88888.00 2016-07-13 19:08:45.125 195 12587.10 79.85 54482.12 88888.00 2016-07-13 19:08:45.250 195 12587.00 79.88 54482.10 88888.00 2016-07-13 19:08:45.375 195 12587.02 79.88 54482.07 88888.00 2016-07-13 19:08:45.500 195 12586.95 79.90 54482.10 88888.00 2016-07-13 19:08:45.625 195 12586.98 79.90 54482.10 88888.00 2016-07-13 19:08:45.750 195 12586.98 79.90 54482.10 88888.00 2016-07-13 19:08:45.875 195 12586.92 79.92 54482.10 88888.00 2016-07-13 19:08:46.000 195 12586.88 79.92 54482.07 88888.00 2016-07-13 19:08:46.125 195 12586.85 79.92 54482.10 88888.00 2016-07-13 19:08:46.250 195 12586.80 79.90 54482.12 88888.00 2016-07-13 19:08:46.375 195 12586.85 79.92 54482.10 88888.00 2016-07-13 19:08:46.500 195 12586.80 79.92 54482.10 88888.00 2016-07-13 19:08:46.625 195 12586.77 79.90 54482.07 88888.00 2016-07-13 19:08:46.750 195 12586.80 79.92 54482.05 88888.00 2016-07-13 19:08:46.875 195 12586.80 79.95 54482.05 88888.00 2016-07-13 19:08:47.000 195 12586.80 79.95 54482.03 88888.00 2016-07-13 19:08:47.125 195 12586.80 79.95 54482.03 88888.00 2016-07-13 19:08:47.250 195 12586.70 79.95 54482.03 88888.00 2016-07-13 19:08:47.375 195 12586.70 79.97 54482.03 88888.00 2016-07-13 19:08:47.500 195 12586.75 80.03 54482.03 88888.00 2016-07-13 19:08:47.625 195 12586.75 80.03 54482.03 88888.00 2016-07-13 19:08:47.750 195 12586.65 80.03 54482.03 88888.00 2016-07-13 19:08:47.875 195 12586.58 80.03 54482.03 88888.00 2016-07-13 19:08:48.000 195 12586.58 80.03 54482.00 88888.00 2016-07-13 19:08:48.125 195 12586.58 80.00 54482.00 88888.00 2016-07-13 19:08:48.250 195 12586.60 80.03 54482.00 88888.00 2016-07-13 19:08:48.375 195 12586.65 80.05 54482.00 88888.00 2016-07-13 19:08:48.500 195 12586.67 80.05 54482.00 88888.00 2016-07-13 19:08:48.625 195 12586.75 80.05 54482.00 88888.00 2016-07-13 19:08:48.750 195 12586.67 80.05 54482.03 88888.00 2016-07-13 19:08:48.875 195 12586.60 80.05 54482.03 88888.00 2016-07-13 19:08:49.000 195 12586.58 80.05 54482.00 88888.00 2016-07-13 19:08:49.125 195 12586.58 80.03 54482.03 88888.00 2016-07-13 19:08:49.250 195 12586.50 80.05 54482.07 88888.00 2016-07-13 19:08:49.375 195 12586.48 80.08 54482.05 88888.00 2016-07-13 19:08:49.500 195 12586.42 80.08 54482.03 88888.00 2016-07-13 19:08:49.625 195 12586.40 80.08 54482.03 88888.00 2016-07-13 19:08:49.750 195 12586.45 80.08 54482.05 88888.00 2016-07-13 19:08:49.875 195 12586.48 80.08 54482.03 88888.00 2016-07-13 19:08:50.000 195 12586.40 80.05 54482.00 88888.00 2016-07-13 19:08:50.125 195 12586.40 80.08 54482.03 88888.00 2016-07-13 19:08:50.250 195 12586.40 80.10 54482.00 88888.00 2016-07-13 19:08:50.375 195 12586.42 80.12 54481.97 88888.00 2016-07-13 19:08:50.500 195 12586.42 80.10 54481.95 88888.00 2016-07-13 19:08:50.625 195 12586.38 80.08 54481.95 88888.00 2016-07-13 19:08:50.750 195 12586.35 80.05 54481.95 88888.00 2016-07-13 19:08:50.875 195 12586.35 80.08 54481.95 88888.00 2016-07-13 19:08:51.000 195 12586.33 80.10 54481.95 88888.00 2016-07-13 19:08:51.125 195 12586.27 80.08 54481.97 88888.00 2016-07-13 19:08:51.250 195 12586.23 80.05 54481.97 88888.00 2016-07-13 19:08:51.375 195 12586.25 80.05 54481.97 88888.00 2016-07-13 19:08:51.500 195 12586.25 80.08 54481.97 88888.00 2016-07-13 19:08:51.625 195 12586.20 80.10 54482.00 88888.00 2016-07-13 19:08:51.750 195 12586.23 80.08 54481.95 88888.00 2016-07-13 19:08:51.875 195 12586.20 80.05 54481.97 88888.00 2016-07-13 19:08:52.000 195 12586.17 80.05 54481.95 88888.00 2016-07-13 19:08:52.125 195 12586.12 80.05 54481.95 88888.00 2016-07-13 19:08:52.250 195 12586.08 80.03 54481.95 88888.00 2016-07-13 19:08:52.375 195 12586.08 80.03 54481.95 88888.00 2016-07-13 19:08:52.500 195 12586.08 80.05 54481.95 88888.00 2016-07-13 19:08:52.625 195 12586.08 80.05 54481.93 88888.00 2016-07-13 19:08:52.750 195 12586.08 80.05 54481.88 88888.00 2016-07-13 19:08:52.875 195 12586.08 80.03 54481.85 88888.00 2016-07-13 19:08:53.000 195 12586.00 80.00 54481.85 88888.00 2016-07-13 19:08:53.125 195 12585.95 80.03 54481.85 88888.00 2016-07-13 19:08:53.250 195 12585.95 80.03 54481.90 88888.00 2016-07-13 19:08:53.375 195 12586.00 80.05 54481.88 88888.00 2016-07-13 19:08:53.500 195 12586.05 80.03 54481.88 88888.00 2016-07-13 19:08:53.625 195 12586.00 80.05 54481.85 88888.00 2016-07-13 19:08:53.750 195 12585.90 80.03 54481.88 88888.00 2016-07-13 19:08:53.875 195 12585.90 80.00 54481.88 88888.00 2016-07-13 19:08:54.000 195 12585.88 79.97 54481.85 88888.00 2016-07-13 19:08:54.125 195 12585.85 80.00 54481.85 88888.00 2016-07-13 19:08:54.250 195 12585.83 80.03 54481.85 88888.00 2016-07-13 19:08:54.375 195 12585.88 80.05 54481.85 88888.00 2016-07-13 19:08:54.500 195 12585.85 80.03 54481.85 88888.00 2016-07-13 19:08:54.625 195 12585.88 80.03 54481.85 88888.00 2016-07-13 19:08:54.750 195 12585.85 80.05 54481.85 88888.00 2016-07-13 19:08:54.875 195 12585.88 80.05 54481.85 88888.00 2016-07-13 19:08:55.000 195 12585.85 80.03 54481.85 88888.00 2016-07-13 19:08:55.125 195 12585.80 80.03 54481.88 88888.00 2016-07-13 19:08:55.250 195 12585.73 80.00 54481.85 88888.00 2016-07-13 19:08:55.375 195 12585.73 80.03 54481.85 88888.00 2016-07-13 19:08:55.500 195 12585.75 80.03 54481.85 88888.00 2016-07-13 19:08:55.625 195 12585.75 80.05 54481.85 88888.00 2016-07-13 19:08:55.750 195 12585.73 80.05 54481.82 88888.00 2016-07-13 19:08:55.875 195 12585.67 80.05 54481.82 88888.00 2016-07-13 19:08:56.000 195 12585.77 80.05 54481.82 88888.00 2016-07-13 19:08:56.125 195 12585.77 80.05 54481.82 88888.00 2016-07-13 19:08:56.250 195 12585.70 80.05 54481.82 88888.00 2016-07-13 19:08:56.375 195 12585.67 80.05 54481.82 88888.00 2016-07-13 19:08:56.500 195 12585.67 80.08 54481.82 88888.00 2016-07-13 19:08:56.625 195 12585.70 80.05 54481.82 88888.00 2016-07-13 19:08:56.750 195 12585.67 80.08 54481.82 88888.00 2016-07-13 19:08:56.875 195 12585.62 80.08 54481.80 88888.00 2016-07-13 19:08:57.000 195 12585.62 80.05 54481.78 88888.00 2016-07-13 19:08:57.125 195 12585.60 80.08 54481.78 88888.00 2016-07-13 19:08:57.250 195 12585.58 80.08 54481.82 88888.00 2016-07-13 19:08:57.375 195 12585.58 80.08 54481.82 88888.00 2016-07-13 19:08:57.500 195 12585.52 80.08 54481.80 88888.00 2016-07-13 19:08:57.625 195 12585.48 80.08 54481.78 88888.00 2016-07-13 19:08:57.750 195 12585.48 80.05 54481.78 88888.00 2016-07-13 19:08:57.875 195 12585.50 80.08 54481.80 88888.00 2016-07-13 19:08:58.000 195 12585.50 80.10 54481.80 88888.00 2016-07-13 19:08:58.125 195 12585.50 80.10 54481.78 88888.00 2016-07-13 19:08:58.250 195 12585.42 80.10 54481.80 88888.00 2016-07-13 19:08:58.375 195 12585.42 80.10 54481.80 88888.00 2016-07-13 19:08:58.500 195 12585.35 80.10 54481.80 88888.00 2016-07-13 19:08:58.625 195 12585.33 80.08 54481.80 88888.00 2016-07-13 19:08:58.750 195 12585.30 80.08 54481.78 88888.00 2016-07-13 19:08:58.875 195 12585.33 80.12 54481.78 88888.00 2016-07-13 19:08:59.000 195 12585.40 80.12 54481.72 88888.00 2016-07-13 19:08:59.125 195 12585.38 80.12 54481.70 88888.00 2016-07-13 19:08:59.250 195 12585.25 80.10 54481.68 88888.00 2016-07-13 19:08:59.375 195 12585.25 80.10 54481.65 88888.00 2016-07-13 19:08:59.500 195 12585.30 80.12 54481.68 88888.00 2016-07-13 19:08:59.625 195 12585.33 80.12 54481.70 88888.00 2016-07-13 19:08:59.750 195 12585.33 80.10 54481.68 88888.00 2016-07-13 19:08:59.875 195 12585.33 80.12 54481.68 88888.00 2016-07-13 19:09:00.000 195 12585.23 80.12 54481.68 88888.00 2016-07-13 19:09:00.125 195 12585.17 80.15 54481.68 88888.00 2016-07-13 19:09:00.250 195 12585.12 80.15 54481.68 88888.00 2016-07-13 19:09:00.375 195 12585.08 80.15 54481.68 88888.00 2016-07-13 19:09:00.500 195 12585.02 80.15 54481.68 88888.00 2016-07-13 19:09:00.625 195 12584.98 80.20 54481.68 88888.00 2016-07-13 19:09:00.750 195 12585.05 80.25 54481.65 88888.00 2016-07-13 19:09:00.875 195 12585.05 80.25 54481.65 88888.00 2016-07-13 19:09:01.000 195 12585.00 80.22 54481.65 88888.00 2016-07-13 19:09:01.125 195 12585.02 80.22 54481.68 88888.00 2016-07-13 19:09:01.250 195 12584.98 80.22 54481.70 88888.00 2016-07-13 19:09:01.375 195 12585.00 80.22 54481.72 88888.00 2016-07-13 19:09:01.500 195 12585.00 80.22 54481.70 88888.00 2016-07-13 19:09:01.625 195 12585.00 80.25 54481.68 88888.00 2016-07-13 19:09:01.750 195 12584.98 80.25 54481.68 88888.00 2016-07-13 19:09:01.875 195 12584.95 80.28 54481.65 88888.00 2016-07-13 19:09:02.000 195 12584.90 80.30 54481.65 88888.00 2016-07-13 19:09:02.125 195 12584.85 80.33 54481.68 88888.00 2016-07-13 19:09:02.250 195 12584.80 80.30 54481.65 88888.00 2016-07-13 19:09:02.375 195 12584.83 80.28 54481.65 88888.00 2016-07-13 19:09:02.500 195 12584.80 80.30 54481.68 88888.00 2016-07-13 19:09:02.625 195 12584.80 80.33 54481.68 88888.00 2016-07-13 19:09:02.750 195 12584.83 80.33 54481.68 88888.00 2016-07-13 19:09:02.875 195 12584.80 80.30 54481.65 88888.00 2016-07-13 19:09:03.000 195 12584.80 80.33 54481.62 88888.00 2016-07-13 19:09:03.125 195 12584.80 80.35 54481.65 88888.00 2016-07-13 19:09:03.250 195 12584.75 80.38 54481.65 88888.00 2016-07-13 19:09:03.375 195 12584.75 80.35 54481.65 88888.00 2016-07-13 19:09:03.500 195 12584.73 80.35 54481.65 88888.00 2016-07-13 19:09:03.625 195 12584.70 80.40 54481.65 88888.00 2016-07-13 19:09:03.750 195 12584.67 80.40 54481.68 88888.00 2016-07-13 19:09:03.875 195 12584.67 80.42 54481.65 88888.00 2016-07-13 19:09:04.000 195 12584.65 80.45 54481.60 88888.00 2016-07-13 19:09:04.125 195 12584.62 80.42 54481.60 88888.00 2016-07-13 19:09:04.250 195 12584.58 80.38 54481.60 88888.00 2016-07-13 19:09:04.375 195 12584.60 80.42 54481.60 88888.00 2016-07-13 19:09:04.500 195 12584.60 80.47 54481.62 88888.00 2016-07-13 19:09:04.625 195 12584.60 80.47 54481.57 88888.00 2016-07-13 19:09:04.750 195 12584.60 80.42 54481.55 88888.00 2016-07-13 19:09:04.875 195 12584.55 80.45 54481.57 88888.00 2016-07-13 19:09:05.000 195 12584.48 80.47 54481.53 88888.00 2016-07-13 19:09:05.125 195 12584.40 80.50 54481.53 88888.00 2016-07-13 19:09:05.250 195 12584.35 80.47 54481.53 88888.00 2016-07-13 19:09:05.375 195 12584.33 80.47 54481.53 88888.00 2016-07-13 19:09:05.500 195 12584.35 80.47 54481.50 88888.00 2016-07-13 19:09:05.625 195 12584.40 80.50 54481.50 88888.00 2016-07-13 19:09:05.750 195 12584.40 80.50 54481.50 88888.00 2016-07-13 19:09:05.875 195 12584.30 80.53 54481.47 88888.00 2016-07-13 19:09:06.000 195 12584.35 80.53 54481.45 88888.00 2016-07-13 19:09:06.125 195 12584.38 80.50 54481.45 88888.00 2016-07-13 19:09:06.250 195 12584.38 80.53 54481.47 88888.00 2016-07-13 19:09:06.375 195 12584.38 80.58 54481.47 88888.00 2016-07-13 19:09:06.500 195 12584.35 80.58 54481.45 88888.00 2016-07-13 19:09:06.625 195 12584.35 80.58 54481.45 88888.00 2016-07-13 19:09:06.750 195 12584.40 80.62 54481.45 88888.00 2016-07-13 19:09:06.875 195 12584.45 80.62 54481.45 88888.00 2016-07-13 19:09:07.000 195 12584.40 80.62 54481.45 88888.00 2016-07-13 19:09:07.125 195 12584.30 80.62 54481.47 88888.00 2016-07-13 19:09:07.250 195 12584.25 80.65 54481.50 88888.00 2016-07-13 19:09:07.375 195 12584.33 80.65 54481.47 88888.00 2016-07-13 19:09:07.500 195 12584.33 80.67 54481.47 88888.00 2016-07-13 19:09:07.625 195 12584.33 80.70 54481.45 88888.00 2016-07-13 19:09:07.750 195 12584.33 80.70 54481.45 88888.00 2016-07-13 19:09:07.875 195 12584.25 80.70 54481.45 88888.00 2016-07-13 19:09:08.000 195 12584.33 80.67 54481.43 88888.00 2016-07-13 19:09:08.125 195 12584.30 80.70 54481.47 88888.00 2016-07-13 19:09:08.250 195 12584.17 80.70 54481.45 88888.00 2016-07-13 19:09:08.375 195 12584.17 80.72 54481.43 88888.00 2016-07-13 19:09:08.500 195 12584.23 80.72 54481.43 88888.00 2016-07-13 19:09:08.625 195 12584.23 80.72 54481.43 88888.00 2016-07-13 19:09:08.750 195 12584.23 80.72 54481.43 88888.00 2016-07-13 19:09:08.875 195 12584.25 80.75 54481.43 88888.00 2016-07-13 19:09:09.000 195 12584.25 80.75 54481.43 88888.00 2016-07-13 19:09:09.125 195 12584.23 80.75 54481.43 88888.00 2016-07-13 19:09:09.250 195 12584.17 80.70 54481.40 88888.00 2016-07-13 19:09:09.375 195 12584.23 80.75 54481.40 88888.00 2016-07-13 19:09:09.500 195 12584.17 80.78 54481.40 88888.00 2016-07-13 19:09:09.625 195 12584.17 80.78 54481.40 88888.00 2016-07-13 19:09:09.750 195 12584.17 80.75 54481.38 88888.00 2016-07-13 19:09:09.875 195 12584.17 80.78 54481.38 88888.00 2016-07-13 19:09:10.000 195 12584.23 80.78 54481.38 88888.00 2016-07-13 19:09:10.125 195 12584.20 80.78 54481.40 88888.00 2016-07-13 19:09:10.250 195 12584.08 80.75 54481.38 88888.00 2016-07-13 19:09:10.375 195 12584.05 80.78 54481.38 88888.00 2016-07-13 19:09:10.500 195 12584.00 80.78 54481.38 88888.00 2016-07-13 19:09:10.625 195 12583.95 80.78 54481.35 88888.00 2016-07-13 19:09:10.750 195 12583.95 80.75 54481.30 88888.00 2016-07-13 19:09:10.875 195 12583.92 80.75 54481.30 88888.00 2016-07-13 19:09:11.000 195 12583.90 80.78 54481.30 88888.00 2016-07-13 19:09:11.125 195 12583.90 80.75 54481.25 88888.00 2016-07-13 19:09:11.250 195 12583.83 80.72 54481.25 88888.00 2016-07-13 19:09:11.375 195 12583.83 80.75 54481.22 88888.00 2016-07-13 19:09:11.500 195 12583.83 80.78 54481.25 88888.00 2016-07-13 19:09:11.625 195 12583.88 80.78 54481.28 88888.00 2016-07-13 19:09:11.750 195 12583.83 80.78 54481.28 88888.00 2016-07-13 19:09:11.875 195 12583.80 80.78 54481.28 88888.00 2016-07-13 19:09:12.000 195 12583.77 80.80 54481.28 88888.00 2016-07-13 19:09:12.125 195 12583.75 80.78 54481.25 88888.00 2016-07-13 19:09:12.250 195 12583.75 80.80 54481.28 88888.00 2016-07-13 19:09:12.375 195 12583.75 80.83 54481.30 88888.00 2016-07-13 19:09:12.500 195 12583.73 80.85 54481.30 88888.00 2016-07-13 19:09:12.625 195 12583.73 80.85 54481.30 88888.00 2016-07-13 19:09:12.750 195 12583.73 80.85 54481.30 88888.00 2016-07-13 19:09:12.875 195 12583.67 80.85 54481.30 88888.00 2016-07-13 19:09:13.000 195 12583.67 80.88 54481.28 88888.00 2016-07-13 19:09:13.125 195 12583.65 80.85 54481.28 88888.00 2016-07-13 19:09:13.250 195 12583.62 80.83 54481.28 88888.00 2016-07-13 19:09:13.375 195 12583.65 80.80 54481.28 88888.00 2016-07-13 19:09:13.500 195 12583.58 80.83 54481.30 88888.00 2016-07-13 19:09:13.625 195 12583.52 80.85 54481.30 88888.00 2016-07-13 19:09:13.750 195 12583.48 80.83 54481.28 88888.00 2016-07-13 19:09:13.875 195 12583.42 80.85 54481.28 88888.00 2016-07-13 19:09:14.000 195 12583.42 80.85 54481.25 88888.00 2016-07-13 19:09:14.125 195 12583.38 80.85 54481.28 88888.00 2016-07-13 19:09:14.250 195 12583.35 80.83 54481.28 88888.00 2016-07-13 19:09:14.375 195 12583.38 80.85 54481.25 88888.00 2016-07-13 19:09:14.500 195 12583.33 80.85 54481.22 88888.00 2016-07-13 19:09:14.625 195 12583.27 80.83 54481.25 88888.00 2016-07-13 19:09:14.750 195 12583.25 80.85 54481.28 88888.00 2016-07-13 19:09:14.875 195 12583.25 80.88 54481.25 88888.00 2016-07-13 19:09:15.000 195 12583.23 80.85 54481.25 88888.00 2016-07-13 19:09:15.125 195 12583.20 80.85 54481.25 88888.00 2016-07-13 19:09:15.250 195 12583.12 80.83 54481.28 88888.00 2016-07-13 19:09:15.375 195 12583.10 80.85 54481.28 88888.00 2016-07-13 19:09:15.500 195 12583.02 80.85 54481.25 88888.00 2016-07-13 19:09:15.625 195 12583.00 80.88 54481.25 88888.00 2016-07-13 19:09:15.750 195 12583.00 80.85 54481.25 88888.00 2016-07-13 19:09:15.875 195 12582.95 80.85 54481.25 88888.00 2016-07-13 19:09:16.000 195 12582.95 80.85 54481.25 88888.00 2016-07-13 19:09:16.125 195 12583.00 80.88 54481.22 88888.00 2016-07-13 19:09:16.250 195 12583.00 80.88 54481.22 88888.00 2016-07-13 19:09:16.375 195 12582.92 80.88 54481.20 88888.00 2016-07-13 19:09:16.500 195 12582.83 80.85 54481.22 88888.00 2016-07-13 19:09:16.625 195 12582.77 80.85 54481.20 88888.00 2016-07-13 19:09:16.750 195 12582.75 80.85 54481.18 88888.00 2016-07-13 19:09:16.875 195 12582.67 80.88 54481.18 88888.00 2016-07-13 19:09:17.000 195 12582.70 80.88 54481.18 88888.00 2016-07-13 19:09:17.125 195 12582.65 80.88 54481.18 88888.00 2016-07-13 19:09:17.250 195 12582.60 80.85 54481.18 88888.00 2016-07-13 19:09:17.375 195 12582.60 80.83 54481.15 88888.00 2016-07-13 19:09:17.500 195 12582.60 80.88 54481.18 88888.00 2016-07-13 19:09:17.625 195 12582.60 80.90 54481.18 88888.00 2016-07-13 19:09:17.750 195 12582.55 80.90 54481.15 88888.00 2016-07-13 19:09:17.875 195 12582.58 80.88 54481.12 88888.00 2016-07-13 19:09:18.000 195 12582.60 80.88 54481.12 88888.00 2016-07-13 19:09:18.125 195 12582.60 80.90 54481.12 88888.00 2016-07-13 19:09:18.250 195 12582.45 80.88 54481.15 88888.00 2016-07-13 19:09:18.375 195 12582.45 80.92 54481.18 88888.00 2016-07-13 19:09:18.500 195 12582.45 80.95 54481.18 88888.00 2016-07-13 19:09:18.625 195 12582.40 80.92 54481.15 88888.00 2016-07-13 19:09:18.750 195 12582.40 80.85 54481.12 88888.00 2016-07-13 19:09:18.875 195 12582.35 80.88 54481.18 88888.00 2016-07-13 19:09:19.000 195 12582.27 80.92 54481.18 88888.00 2016-07-13 19:09:19.125 195 12582.23 80.92 54481.18 88888.00 2016-07-13 19:09:19.250 195 12582.17 80.92 54481.20 88888.00 2016-07-13 19:09:19.375 195 12582.17 80.92 54481.18 88888.00 2016-07-13 19:09:19.500 195 12582.23 80.97 54481.18 88888.00 2016-07-13 19:09:19.625 195 12582.20 81.00 54481.15 88888.00 2016-07-13 19:09:19.750 195 12582.17 81.00 54481.15 88888.00 2016-07-13 19:09:19.875 195 12582.10 81.00 54481.15 88888.00 2016-07-13 19:09:20.000 195 12582.05 80.97 54481.15 88888.00 2016-07-13 19:09:20.125 195 12582.02 81.00 54481.18 88888.00 2016-07-13 19:09:20.250 195 12582.00 80.97 54481.20 88888.00 2016-07-13 19:09:20.375 195 12582.05 81.00 54481.18 88888.00 2016-07-13 19:09:20.500 195 12581.98 81.00 54481.18 88888.00 2016-07-13 19:09:20.625 195 12581.83 81.00 54481.15 88888.00 2016-07-13 19:09:20.750 195 12581.77 81.05 54481.12 88888.00 2016-07-13 19:09:20.875 195 12581.75 81.08 54481.12 88888.00 2016-07-13 19:09:21.000 195 12581.77 81.08 54481.10 88888.00 2016-07-13 19:09:21.125 195 12581.75 81.03 54481.10 88888.00 2016-07-13 19:09:21.250 195 12581.70 81.03 54481.12 88888.00 2016-07-13 19:09:21.375 195 12581.65 81.03 54481.12 88888.00 2016-07-13 19:09:21.500 195 12581.62 81.08 54481.12 88888.00 2016-07-13 19:09:21.625 195 12581.60 81.05 54481.15 88888.00 2016-07-13 19:09:21.750 195 12581.52 81.08 54481.18 88888.00 2016-07-13 19:09:21.875 195 12581.48 81.10 54481.18 88888.00 2016-07-13 19:09:22.000 195 12581.50 81.05 54481.15 88888.00 2016-07-13 19:09:22.125 195 12581.50 81.05 54481.15 88888.00 2016-07-13 19:09:22.250 195 12581.45 81.05 54481.15 88888.00 2016-07-13 19:09:22.375 195 12581.48 81.08 54481.12 88888.00 2016-07-13 19:09:22.500 195 12581.42 81.12 54481.12 88888.00 2016-07-13 19:09:22.625 195 12581.33 81.12 54481.10 88888.00 2016-07-13 19:09:22.750 195 12581.25 81.10 54481.07 88888.00 2016-07-13 19:09:22.875 195 12581.25 81.10 54481.07 88888.00 2016-07-13 19:09:23.000 195 12581.27 81.10 54481.07 88888.00 2016-07-13 19:09:23.125 195 12581.33 81.15 54481.05 88888.00 2016-07-13 19:09:23.250 195 12581.23 81.12 54481.03 88888.00 2016-07-13 19:09:23.375 195 12581.25 81.12 54481.00 88888.00 2016-07-13 19:09:23.500 195 12581.17 81.12 54481.00 88888.00 2016-07-13 19:09:23.625 195 12581.12 81.17 54481.00 88888.00 2016-07-13 19:09:23.750 195 12581.05 81.15 54481.00 88888.00 2016-07-13 19:09:23.875 195 12581.02 81.15 54481.03 88888.00 2016-07-13 19:09:24.000 195 12580.98 81.17 54480.95 88888.00 2016-07-13 19:09:24.125 195 12580.95 81.15 54480.97 88888.00 2016-07-13 19:09:24.250 195 12580.92 81.15 54481.00 88888.00 2016-07-13 19:09:24.375 195 12580.92 81.20 54480.97 88888.00 2016-07-13 19:09:24.500 195 12580.92 81.20 54481.00 88888.00 2016-07-13 19:09:24.625 195 12580.95 81.25 54481.00 88888.00 2016-07-13 19:09:24.750 195 12580.90 81.25 54480.97 88888.00 2016-07-13 19:09:24.875 195 12580.88 81.25 54480.97 88888.00 2016-07-13 19:09:25.000 195 12580.83 81.28 54480.95 88888.00 2016-07-13 19:09:25.125 195 12580.85 81.25 54480.95 88888.00 2016-07-13 19:09:25.250 195 12580.85 81.25 54480.97 88888.00 2016-07-13 19:09:25.375 195 12580.90 81.28 54480.97 88888.00 2016-07-13 19:09:25.500 195 12580.85 81.30 54480.97 88888.00 2016-07-13 19:09:25.625 195 12580.83 81.25 54480.95 88888.00 2016-07-13 19:09:25.750 195 12580.80 81.28 54480.93 88888.00 2016-07-13 19:09:25.875 195 12580.73 81.30 54480.93 88888.00 2016-07-13 19:09:26.000 195 12580.67 81.30 54480.93 88888.00 2016-07-13 19:09:26.125 195 12580.65 81.30 54480.90 88888.00 2016-07-13 19:09:26.250 195 12580.60 81.30 54480.93 88888.00 2016-07-13 19:09:26.375 195 12580.62 81.30 54480.90 88888.00 2016-07-13 19:09:26.500 195 12580.62 81.33 54480.93 88888.00 2016-07-13 19:09:26.625 195 12580.58 81.35 54480.93 88888.00 2016-07-13 19:09:26.750 195 12580.55 81.35 54480.93 88888.00 2016-07-13 19:09:26.875 195 12580.52 81.40 54480.93 88888.00 2016-07-13 19:09:27.000 195 12580.50 81.40 54480.90 88888.00 2016-07-13 19:09:27.125 195 12580.48 81.40 54480.93 88888.00 2016-07-13 19:09:27.250 195 12580.45 81.40 54480.88 88888.00 2016-07-13 19:09:27.375 195 12580.48 81.42 54480.90 88888.00 2016-07-13 19:09:27.500 195 12580.45 81.45 54480.90 88888.00 2016-07-13 19:09:27.625 195 12580.33 81.38 54480.88 88888.00 2016-07-13 19:09:27.750 195 12580.33 81.40 54480.90 88888.00 2016-07-13 19:09:27.875 195 12580.30 81.45 54480.90 88888.00 2016-07-13 19:09:28.000 195 12580.33 81.42 54480.85 88888.00 2016-07-13 19:09:28.125 195 12580.33 81.42 54480.88 88888.00 2016-07-13 19:09:28.250 195 12580.33 81.45 54480.88 88888.00 2016-07-13 19:09:28.375 195 12580.27 81.45 54480.88 88888.00 2016-07-13 19:09:28.500 195 12580.20 81.45 54480.90 88888.00 2016-07-13 19:09:28.625 195 12580.12 81.42 54480.90 88888.00 2016-07-13 19:09:28.750 195 12580.15 81.45 54480.88 88888.00 2016-07-13 19:09:28.875 195 12580.23 81.47 54480.85 88888.00 2016-07-13 19:09:29.000 195 12580.23 81.45 54480.82 88888.00 2016-07-13 19:09:29.125 195 12580.12 81.45 54480.82 88888.00 2016-07-13 19:09:29.250 195 12580.05 81.50 54480.82 88888.00 2016-07-13 19:09:29.375 195 12580.05 81.50 54480.82 88888.00 2016-07-13 19:09:29.500 195 12580.00 81.50 54480.85 88888.00 2016-07-13 19:09:29.625 195 12580.00 81.53 54480.82 88888.00 2016-07-13 19:09:29.750 195 12579.98 81.53 54480.82 88888.00 2016-07-13 19:09:29.875 195 12579.95 81.55 54480.82 88888.00 2016-07-13 19:09:30.000 195 12579.95 81.55 54480.80 88888.00 2016-07-13 19:09:30.125 195 12579.98 81.53 54480.82 88888.00 2016-07-13 19:09:30.250 195 12579.92 81.50 54480.82 88888.00 2016-07-13 19:09:30.375 195 12579.83 81.53 54480.80 88888.00 2016-07-13 19:09:30.500 195 12579.73 81.58 54480.80 88888.00 2016-07-13 19:09:30.625 195 12579.77 81.58 54480.80 88888.00 2016-07-13 19:09:30.750 195 12579.88 81.58 54480.80 88888.00 2016-07-13 19:09:30.875 195 12579.92 81.62 54480.80 88888.00 2016-07-13 19:09:31.000 195 12579.88 81.62 54480.80 88888.00 2016-07-13 19:09:31.125 195 12579.88 81.62 54480.80 88888.00 2016-07-13 19:09:31.250 195 12579.85 81.62 54480.80 88888.00 2016-07-13 19:09:31.375 195 12579.88 81.67 54480.75 88888.00 2016-07-13 19:09:31.500 195 12579.80 81.70 54480.78 88888.00 2016-07-13 19:09:31.625 195 12579.80 81.70 54480.78 88888.00 2016-07-13 19:09:31.750 195 12579.80 81.70 54480.78 88888.00 2016-07-13 19:09:31.875 195 12579.80 81.70 54480.78 88888.00 2016-07-13 19:09:32.000 195 12579.88 81.67 54480.78 88888.00 2016-07-13 19:09:32.125 195 12579.85 81.67 54480.78 88888.00 2016-07-13 19:09:32.250 195 12579.77 81.70 54480.78 88888.00 2016-07-13 19:09:32.375 195 12579.75 81.75 54480.75 88888.00 2016-07-13 19:09:32.500 195 12579.73 81.80 54480.75 88888.00 2016-07-13 19:09:32.625 195 12579.67 81.80 54480.75 88888.00 2016-07-13 19:09:32.750 195 12579.65 81.80 54480.75 88888.00 2016-07-13 19:09:32.875 195 12579.65 81.78 54480.75 88888.00 2016-07-13 19:09:33.000 195 12579.70 81.80 54480.75 88888.00 2016-07-13 19:09:33.125 195 12579.67 81.78 54480.75 88888.00 2016-07-13 19:09:33.250 195 12579.62 81.80 54480.75 88888.00 2016-07-13 19:09:33.375 195 12579.67 81.83 54480.72 88888.00 2016-07-13 19:09:33.500 195 12579.65 81.85 54480.72 88888.00 2016-07-13 19:09:33.625 195 12579.62 81.88 54480.72 88888.00 2016-07-13 19:09:33.750 195 12579.62 81.88 54480.68 88888.00 2016-07-13 19:09:33.875 195 12579.60 81.88 54480.68 88888.00 2016-07-13 19:09:34.000 195 12579.52 81.88 54480.70 88888.00 2016-07-13 19:09:34.125 195 12579.52 81.88 54480.70 88888.00 2016-07-13 19:09:34.250 195 12579.52 81.90 54480.70 88888.00 2016-07-13 19:09:34.375 195 12579.55 81.92 54480.70 88888.00 2016-07-13 19:09:34.500 195 12579.48 81.95 54480.68 88888.00 2016-07-13 19:09:34.625 195 12579.45 81.97 54480.65 88888.00 2016-07-13 19:09:34.750 195 12579.45 81.95 54480.62 88888.00 2016-07-13 19:09:34.875 195 12579.45 81.92 54480.60 88888.00 2016-07-13 19:09:35.000 195 12579.40 81.95 54480.60 88888.00 2016-07-13 19:09:35.125 195 12579.38 81.97 54480.60 88888.00 2016-07-13 19:09:35.250 195 12579.38 82.00 54480.60 88888.00 2016-07-13 19:09:35.375 195 12579.42 82.00 54480.60 88888.00 2016-07-13 19:09:35.500 195 12579.40 82.00 54480.57 88888.00 2016-07-13 19:09:35.625 195 12579.42 82.03 54480.57 88888.00 2016-07-13 19:09:35.750 195 12579.38 82.03 54480.55 88888.00 2016-07-13 19:09:35.875 195 12579.30 82.05 54480.55 88888.00 2016-07-13 19:09:36.000 195 12579.27 82.05 54480.55 88888.00 2016-07-13 19:09:36.125 195 12579.30 82.08 54480.55 88888.00 2016-07-13 19:09:36.250 195 12579.33 82.08 54480.53 88888.00 2016-07-13 19:09:36.375 195 12579.27 82.10 54480.55 88888.00 2016-07-13 19:09:36.500 195 12579.25 82.12 54480.55 88888.00 2016-07-13 19:09:36.625 195 12579.27 82.12 54480.53 88888.00 2016-07-13 19:09:36.750 195 12579.27 82.15 54480.53 88888.00 2016-07-13 19:09:36.875 195 12579.25 82.15 54480.53 88888.00 2016-07-13 19:09:37.000 195 12579.23 82.20 54480.53 88888.00 2016-07-13 19:09:37.125 195 12579.20 82.22 54480.55 88888.00 2016-07-13 19:09:37.250 195 12579.15 82.20 54480.55 88888.00 2016-07-13 19:09:37.375 195 12579.15 82.20 54480.55 88888.00 2016-07-13 19:09:37.500 195 12579.17 82.20 54480.55 88888.00 2016-07-13 19:09:37.625 195 12579.17 82.22 54480.53 88888.00 2016-07-13 19:09:37.750 195 12579.20 82.22 54480.53 88888.00 2016-07-13 19:09:37.875 195 12579.17 82.25 54480.50 88888.00 2016-07-13 19:09:38.000 195 12579.08 82.25 54480.50 88888.00 2016-07-13 19:09:38.125 195 12579.02 82.25 54480.50 88888.00 2016-07-13 19:09:38.250 195 12579.00 82.28 54480.53 88888.00 2016-07-13 19:09:38.375 195 12579.05 82.30 54480.50 88888.00 2016-07-13 19:09:38.500 195 12579.08 82.30 54480.50 88888.00 2016-07-13 19:09:38.625 195 12579.08 82.33 54480.50 88888.00 2016-07-13 19:09:38.750 195 12579.05 82.33 54480.47 88888.00 2016-07-13 19:09:38.875 195 12579.05 82.33 54480.45 88888.00 2016-07-13 19:09:39.000 195 12579.02 82.33 54480.45 88888.00 2016-07-13 19:09:39.125 195 12578.98 82.35 54480.47 88888.00 2016-07-13 19:09:39.250 195 12578.95 82.33 54480.47 88888.00 2016-07-13 19:09:39.375 195 12578.92 82.33 54480.43 88888.00 2016-07-13 19:09:39.500 195 12578.88 82.38 54480.43 88888.00 2016-07-13 19:09:39.625 195 12578.92 82.40 54480.43 88888.00 2016-07-13 19:09:39.750 195 12578.98 82.38 54480.43 88888.00 2016-07-13 19:09:39.875 195 12578.90 82.38 54480.43 88888.00 2016-07-13 19:09:40.000 195 12578.83 82.35 54480.40 88888.00 2016-07-13 19:09:40.125 195 12578.77 82.38 54480.40 88888.00 2016-07-13 19:09:40.250 195 12578.75 82.38 54480.43 88888.00 2016-07-13 19:09:40.375 195 12578.77 82.42 54480.40 88888.00 2016-07-13 19:09:40.500 195 12578.75 82.42 54480.40 88888.00 2016-07-13 19:09:40.625 195 12578.77 82.40 54480.38 88888.00 2016-07-13 19:09:40.750 195 12578.80 82.40 54480.35 88888.00 2016-07-13 19:09:40.875 195 12578.70 82.40 54480.32 88888.00 2016-07-13 19:09:41.000 195 12578.67 82.38 54480.30 88888.00 2016-07-13 19:09:41.125 195 12578.65 82.38 54480.28 88888.00 2016-07-13 19:09:41.250 195 12578.58 82.35 54480.28 88888.00 2016-07-13 19:09:41.375 195 12578.60 82.38 54480.30 88888.00 2016-07-13 19:09:41.500 195 12578.60 82.42 54480.30 88888.00 2016-07-13 19:09:41.625 195 12578.65 82.42 54480.30 88888.00 2016-07-13 19:09:41.750 195 12578.60 82.42 54480.28 88888.00 2016-07-13 19:09:41.875 195 12578.58 82.45 54480.28 88888.00 2016-07-13 19:09:42.000 195 12578.58 82.45 54480.28 88888.00 2016-07-13 19:09:42.125 195 12578.58 82.45 54480.28 88888.00 2016-07-13 19:09:42.250 195 12578.55 82.42 54480.25 88888.00 2016-07-13 19:09:42.375 195 12578.52 82.42 54480.22 88888.00 2016-07-13 19:09:42.500 195 12578.52 82.45 54480.22 88888.00 2016-07-13 19:09:42.625 195 12578.50 82.47 54480.25 88888.00 2016-07-13 19:09:42.750 195 12578.45 82.45 54480.28 88888.00 2016-07-13 19:09:42.875 195 12578.42 82.47 54480.25 88888.00 2016-07-13 19:09:43.000 195 12578.45 82.47 54480.25 88888.00 2016-07-13 19:09:43.125 195 12578.42 82.50 54480.25 88888.00 2016-07-13 19:09:43.250 195 12578.38 82.47 54480.28 88888.00 2016-07-13 19:09:43.375 195 12578.40 82.53 54480.30 88888.00 2016-07-13 19:09:43.500 195 12578.45 82.53 54480.28 88888.00 2016-07-13 19:09:43.625 195 12578.52 82.55 54480.28 88888.00 2016-07-13 19:09:43.750 195 12578.45 82.58 54480.28 88888.00 2016-07-13 19:09:43.875 195 12578.40 82.55 54480.25 88888.00 2016-07-13 19:09:44.000 195 12578.40 82.55 54480.25 88888.00 2016-07-13 19:09:44.125 195 12578.38 82.55 54480.25 88888.00 2016-07-13 19:09:44.250 195 12578.27 82.55 54480.28 88888.00 2016-07-13 19:09:44.375 195 12578.33 82.53 54480.25 88888.00 2016-07-13 19:09:44.500 195 12578.27 82.53 54480.22 88888.00 2016-07-13 19:09:44.625 195 12578.23 82.53 54480.22 88888.00 2016-07-13 19:09:44.750 195 12578.15 82.50 54480.22 88888.00 2016-07-13 19:09:44.875 195 12578.17 82.55 54480.25 88888.00 2016-07-13 19:09:45.000 195 12578.15 82.53 54480.20 88888.00 2016-07-13 19:09:45.125 195 12578.17 82.55 54480.20 88888.00 2016-07-13 19:09:45.250 195 12578.08 82.53 54480.18 88888.00 2016-07-13 19:09:45.375 195 12578.05 82.55 54480.18 88888.00 2016-07-13 19:09:45.500 195 12578.08 82.55 54480.15 88888.00 2016-07-13 19:09:45.625 195 12578.00 82.50 54480.07 88888.00 2016-07-13 19:09:45.750 195 12577.88 82.42 54480.05 88888.00 2016-07-13 19:09:45.875 195 12577.98 82.53 54480.12 88888.00 2016-07-13 19:09:46.000 195 12578.08 82.60 54480.15 88888.00 2016-07-13 19:09:46.125 195 12578.10 82.62 54480.15 88888.00 2016-07-13 19:09:46.250 195 12578.08 82.58 54480.15 88888.00 2016-07-13 19:09:46.375 195 12578.08 82.55 54480.15 88888.00 2016-07-13 19:09:46.500 195 12577.98 82.60 54480.12 88888.00 2016-07-13 19:09:46.625 195 12577.98 82.60 54480.12 88888.00 2016-07-13 19:09:46.750 195 12578.00 82.60 54480.10 88888.00 2016-07-13 19:09:46.875 195 12578.08 82.60 54480.10 88888.00 2016-07-13 19:09:47.000 195 12578.10 82.58 54480.07 88888.00 2016-07-13 19:09:47.125 195 12578.05 82.58 54480.07 88888.00 2016-07-13 19:09:47.250 195 12578.02 82.55 54480.05 88888.00 2016-07-13 19:09:47.375 195 12578.08 82.58 54480.05 88888.00 2016-07-13 19:09:47.500 195 12578.05 82.60 54480.07 88888.00 2016-07-13 19:09:47.625 195 12578.05 82.60 54480.07 88888.00 2016-07-13 19:09:47.750 195 12578.02 82.60 54480.07 88888.00 2016-07-13 19:09:47.875 195 12578.05 82.62 54480.07 88888.00 2016-07-13 19:09:48.000 195 12578.10 82.62 54480.05 88888.00 2016-07-13 19:09:48.125 195 12578.02 82.62 54480.05 88888.00 2016-07-13 19:09:48.250 195 12577.95 82.62 54480.05 88888.00 2016-07-13 19:09:48.375 195 12577.95 82.65 54480.05 88888.00 2016-07-13 19:09:48.500 195 12577.90 82.62 54480.03 88888.00 2016-07-13 19:09:48.625 195 12577.90 82.62 54480.05 88888.00 2016-07-13 19:09:48.750 195 12577.90 82.65 54480.05 88888.00 2016-07-13 19:09:48.875 195 12577.92 82.62 54480.07 88888.00 2016-07-13 19:09:49.000 195 12577.90 82.67 54480.07 88888.00 2016-07-13 19:09:49.125 195 12577.88 82.65 54480.05 88888.00 2016-07-13 19:09:49.250 195 12577.85 82.65 54480.05 88888.00 2016-07-13 19:09:49.375 195 12577.83 82.65 54480.05 88888.00 2016-07-13 19:09:49.500 195 12577.75 82.72 54480.05 88888.00 2016-07-13 19:09:49.625 195 12577.77 82.72 54480.03 88888.00 2016-07-13 19:09:49.750 195 12577.77 82.70 54480.03 88888.00 2016-07-13 19:09:49.875 195 12577.75 82.67 54480.03 88888.00 2016-07-13 19:09:50.000 195 12577.77 82.65 54480.00 88888.00 2016-07-13 19:09:50.125 195 12577.80 82.67 54480.03 88888.00 2016-07-13 19:09:50.250 195 12577.75 82.65 54480.03 88888.00 2016-07-13 19:09:50.375 195 12577.80 82.67 54480.03 88888.00 2016-07-13 19:09:50.500 195 12577.83 82.70 54480.00 88888.00 2016-07-13 19:09:50.625 195 12577.77 82.72 54480.03 88888.00 2016-07-13 19:09:50.750 195 12577.73 82.70 54480.00 88888.00 2016-07-13 19:09:50.875 195 12577.70 82.75 54480.00 88888.00 2016-07-13 19:09:51.000 195 12577.70 82.72 54480.00 88888.00 2016-07-13 19:09:51.125 195 12577.67 82.75 54480.00 88888.00 2016-07-13 19:09:51.250 195 12577.62 82.70 54479.97 88888.00 2016-07-13 19:09:51.375 195 12577.62 82.70 54479.95 88888.00 2016-07-13 19:09:51.500 195 12577.55 82.70 54479.95 88888.00 2016-07-13 19:09:51.625 195 12577.55 82.70 54479.97 88888.00 2016-07-13 19:09:51.750 195 12577.60 82.75 54479.97 88888.00 2016-07-13 19:09:51.875 195 12577.62 82.72 54479.97 88888.00 2016-07-13 19:09:52.000 195 12577.58 82.67 54479.95 88888.00 2016-07-13 19:09:52.125 195 12577.52 82.72 54479.95 88888.00 2016-07-13 19:09:52.250 195 12577.48 82.75 54479.97 88888.00 2016-07-13 19:09:52.375 195 12577.50 82.75 54479.97 88888.00 2016-07-13 19:09:52.500 195 12577.45 82.75 54479.95 88888.00 2016-07-13 19:09:52.625 195 12577.42 82.72 54479.93 88888.00 2016-07-13 19:09:52.750 195 12577.42 82.72 54479.90 88888.00 2016-07-13 19:09:52.875 195 12577.45 82.70 54479.88 88888.00 2016-07-13 19:09:53.000 195 12577.40 82.70 54479.88 88888.00 2016-07-13 19:09:53.125 195 12577.33 82.72 54479.88 88888.00 2016-07-13 19:09:53.250 195 12577.30 82.72 54479.85 88888.00 2016-07-13 19:09:53.375 195 12577.42 82.75 54479.85 88888.00 2016-07-13 19:09:53.500 195 12577.40 82.70 54479.85 88888.00 2016-07-13 19:09:53.625 195 12577.40 82.67 54479.88 88888.00 2016-07-13 19:09:53.750 195 12577.33 82.75 54479.88 88888.00 2016-07-13 19:09:53.875 195 12577.30 82.78 54479.88 88888.00 2016-07-13 19:09:54.000 195 12577.33 82.78 54479.85 88888.00 2016-07-13 19:09:54.125 195 12577.30 82.78 54479.85 88888.00 2016-07-13 19:09:54.250 195 12577.27 82.75 54479.85 88888.00 2016-07-13 19:09:54.375 195 12577.25 82.72 54479.85 88888.00 2016-07-13 19:09:54.500 195 12577.23 82.75 54479.85 88888.00 2016-07-13 19:09:54.625 195 12577.23 82.80 54479.85 88888.00 2016-07-13 19:09:54.750 195 12577.17 82.83 54479.85 88888.00 2016-07-13 19:09:54.875 195 12577.10 82.83 54479.82 88888.00 2016-07-13 19:09:55.000 195 12577.08 82.78 54479.80 88888.00 2016-07-13 19:09:55.125 195 12577.17 82.80 54479.80 88888.00 2016-07-13 19:09:55.250 195 12577.17 82.83 54479.85 88888.00 2016-07-13 19:09:55.375 195 12577.15 82.83 54479.85 88888.00 2016-07-13 19:09:55.500 195 12577.17 82.83 54479.80 88888.00 2016-07-13 19:09:55.625 195 12577.17 82.83 54479.82 88888.00 2016-07-13 19:09:55.750 195 12577.12 82.83 54479.80 88888.00 2016-07-13 19:09:55.875 195 12577.08 82.83 54479.80 88888.00 2016-07-13 19:09:56.000 195 12577.17 82.85 54479.82 88888.00 2016-07-13 19:09:56.125 195 12577.17 82.88 54479.82 88888.00 2016-07-13 19:09:56.250 195 12577.10 82.85 54479.78 88888.00 2016-07-13 19:09:56.375 195 12577.08 82.88 54479.80 88888.00 2016-07-13 19:09:56.500 195 12577.05 82.88 54479.78 88888.00 2016-07-13 19:09:56.625 195 12577.02 82.88 54479.75 88888.00 2016-07-13 19:09:56.750 195 12576.98 82.90 54479.75 88888.00 2016-07-13 19:09:56.875 195 12576.95 82.90 54479.75 88888.00 2016-07-13 19:09:57.000 195 12576.95 82.88 54479.70 88888.00 2016-07-13 19:09:57.125 195 12576.92 82.88 54479.72 88888.00 2016-07-13 19:09:57.250 195 12576.88 82.88 54479.75 88888.00 2016-07-13 19:09:57.375 195 12576.90 82.90 54479.75 88888.00 2016-07-13 19:09:57.500 195 12576.90 82.90 54479.75 88888.00 2016-07-13 19:09:57.625 195 12576.92 82.92 54479.72 88888.00 2016-07-13 19:09:57.750 195 12576.98 82.92 54479.75 88888.00 2016-07-13 19:09:57.875 195 12576.92 82.92 54479.75 88888.00 2016-07-13 19:09:58.000 195 12576.98 82.95 54479.75 88888.00 2016-07-13 19:09:58.125 195 12577.00 82.97 54479.75 88888.00 2016-07-13 19:09:58.250 195 12576.92 82.95 54479.72 88888.00 2016-07-13 19:09:58.375 195 12576.92 82.97 54479.70 88888.00 2016-07-13 19:09:58.500 195 12576.90 82.95 54479.70 88888.00 2016-07-13 19:09:58.625 195 12576.90 82.97 54479.68 88888.00 2016-07-13 19:09:58.750 195 12576.85 82.97 54479.68 88888.00 2016-07-13 19:09:58.875 195 12576.85 82.95 54479.68 88888.00 2016-07-13 19:09:59.000 195 12576.88 82.97 54479.65 88888.00 2016-07-13 19:09:59.125 195 12576.90 82.97 54479.62 88888.00 2016-07-13 19:09:59.250 195 12576.90 82.97 54479.65 88888.00 2016-07-13 19:09:59.375 195 12576.95 83.03 54479.68 88888.00 2016-07-13 19:09:59.500 195 12576.98 83.08 54479.65 88888.00 2016-07-13 19:09:59.625 195 12576.88 83.08 54479.62 88888.00 2016-07-13 19:09:59.750 195 12576.85 83.08 54479.60 88888.00 2016-07-13 19:09:59.875 195 12576.88 83.08 54479.60 88888.00 2016-07-13 19:10:00.000 195 12576.88 83.08 54479.57 88888.00 2016-07-13 19:10:00.125 195 12576.90 83.10 54479.60 88888.00 2016-07-13 19:10:00.250 195 12576.80 83.08 54479.60 88888.00 2016-07-13 19:10:00.375 195 12576.83 83.05 54479.55 88888.00 2016-07-13 19:10:00.500 195 12576.85 83.08 54479.55 88888.00 2016-07-13 19:10:00.625 195 12576.88 83.12 54479.57 88888.00 2016-07-13 19:10:00.750 195 12576.90 83.12 54479.57 88888.00 2016-07-13 19:10:00.875 195 12576.98 83.15 54479.57 88888.00 2016-07-13 19:10:01.000 195 12576.90 83.15 54479.60 88888.00 2016-07-13 19:10:01.125 195 12576.85 83.17 54479.60 88888.00 2016-07-13 19:10:01.250 195 12576.88 83.17 54479.57 88888.00 2016-07-13 19:10:01.375 195 12576.85 83.17 54479.57 88888.00 2016-07-13 19:10:01.500 195 12576.85 83.20 54479.57 88888.00 2016-07-13 19:10:01.625 195 12576.88 83.22 54479.53 88888.00 2016-07-13 19:10:01.750 195 12576.88 83.22 54479.53 88888.00 2016-07-13 19:10:01.875 195 12576.80 83.22 54479.55 88888.00 2016-07-13 19:10:02.000 195 12576.80 83.25 54479.55 88888.00 2016-07-13 19:10:02.125 195 12576.83 83.22 54479.53 88888.00 2016-07-13 19:10:02.250 195 12576.83 83.25 54479.50 88888.00 2016-07-13 19:10:02.375 195 12576.80 83.25 54479.50 88888.00 2016-07-13 19:10:02.500 195 12576.75 83.25 54479.50 88888.00 2016-07-13 19:10:02.625 195 12576.73 83.28 54479.50 88888.00 2016-07-13 19:10:02.750 195 12576.77 83.30 54479.47 88888.00 2016-07-13 19:10:02.875 195 12576.83 83.25 54479.47 88888.00 2016-07-13 19:10:03.000 195 12576.80 83.28 54479.45 88888.00 2016-07-13 19:10:03.125 195 12576.77 83.28 54479.47 88888.00 2016-07-13 19:10:03.250 195 12576.77 83.30 54479.50 88888.00 2016-07-13 19:10:03.375 195 12576.85 83.33 54479.47 88888.00 2016-07-13 19:10:03.500 195 12576.83 83.35 54479.45 88888.00 2016-07-13 19:10:03.625 195 12576.80 83.38 54479.47 88888.00 2016-07-13 19:10:03.750 195 12576.85 83.35 54479.47 88888.00 2016-07-13 19:10:03.875 195 12576.88 83.38 54479.47 88888.00 2016-07-13 19:10:04.000 195 12576.90 83.38 54479.43 88888.00 2016-07-13 19:10:04.125 195 12576.85 83.35 54479.45 88888.00 2016-07-13 19:10:04.250 195 12576.83 83.35 54479.43 88888.00 2016-07-13 19:10:04.375 195 12576.88 83.35 54479.38 88888.00 2016-07-13 19:10:04.500 195 12576.88 83.38 54479.40 88888.00 2016-07-13 19:10:04.625 195 12576.85 83.38 54479.40 88888.00 2016-07-13 19:10:04.750 195 12576.85 83.38 54479.38 88888.00 2016-07-13 19:10:04.875 195 12576.85 83.40 54479.35 88888.00 2016-07-13 19:10:05.000 195 12576.90 83.40 54479.30 88888.00 2016-07-13 19:10:05.125 195 12576.85 83.42 54479.35 88888.00 2016-07-13 19:10:05.250 195 12576.80 83.42 54479.32 88888.00 2016-07-13 19:10:05.375 195 12576.80 83.45 54479.32 88888.00 2016-07-13 19:10:05.500 195 12576.80 83.45 54479.30 88888.00 2016-07-13 19:10:05.625 195 12576.85 83.45 54479.28 88888.00 2016-07-13 19:10:05.750 195 12576.92 83.42 54479.25 88888.00 2016-07-13 19:10:05.875 195 12576.88 83.45 54479.25 88888.00 2016-07-13 19:10:06.000 195 12576.85 83.45 54479.25 88888.00 2016-07-13 19:10:06.125 195 12576.83 83.45 54479.25 88888.00 2016-07-13 19:10:06.250 195 12576.85 83.47 54479.28 88888.00 2016-07-13 19:10:06.375 195 12576.98 83.47 54479.25 88888.00 2016-07-13 19:10:06.500 195 12576.98 83.47 54479.22 88888.00 2016-07-13 19:10:06.625 195 12576.90 83.50 54479.25 88888.00 2016-07-13 19:10:06.750 195 12576.88 83.55 54479.28 88888.00 2016-07-13 19:10:06.875 195 12576.88 83.50 54479.28 88888.00 2016-07-13 19:10:07.000 195 12576.92 83.50 54479.28 88888.00 2016-07-13 19:10:07.125 195 12576.92 83.53 54479.28 88888.00 2016-07-13 19:10:07.250 195 12576.88 83.53 54479.30 88888.00 2016-07-13 19:10:07.375 195 12576.90 83.53 54479.28 88888.00 2016-07-13 19:10:07.500 195 12576.85 83.53 54479.22 88888.00 2016-07-13 19:10:07.625 195 12576.90 83.55 54479.25 88888.00 2016-07-13 19:10:07.750 195 12576.90 83.55 54479.25 88888.00 2016-07-13 19:10:07.875 195 12576.85 83.55 54479.22 88888.00 2016-07-13 19:10:08.000 195 12576.85 83.55 54479.20 88888.00 2016-07-13 19:10:08.125 195 12576.83 83.55 54479.22 88888.00 2016-07-13 19:10:08.250 195 12576.80 83.55 54479.22 88888.00 2016-07-13 19:10:08.375 195 12576.83 83.53 54479.22 88888.00 2016-07-13 19:10:08.500 195 12576.80 83.53 54479.20 88888.00 2016-07-13 19:10:08.625 195 12576.83 83.55 54479.22 88888.00 2016-07-13 19:10:08.750 195 12576.77 83.55 54479.20 88888.00 2016-07-13 19:10:08.875 195 12576.73 83.53 54479.20 88888.00 2016-07-13 19:10:09.000 195 12576.77 83.50 54479.20 88888.00 2016-07-13 19:10:09.125 195 12576.77 83.50 54479.20 88888.00 2016-07-13 19:10:09.250 195 12576.77 83.47 54479.22 88888.00 2016-07-13 19:10:09.375 195 12576.75 83.50 54479.20 88888.00 2016-07-13 19:10:09.500 195 12576.75 83.47 54479.20 88888.00 2016-07-13 19:10:09.625 195 12576.73 83.47 54479.18 88888.00 2016-07-13 19:10:09.750 195 12576.70 83.50 54479.18 88888.00 2016-07-13 19:10:09.875 195 12576.60 83.50 54479.18 88888.00 2016-07-13 19:10:10.000 195 12576.62 83.50 54479.20 88888.00 2016-07-13 19:10:10.125 195 12576.67 83.47 54479.20 88888.00 2016-07-13 19:10:10.250 195 12576.65 83.50 54479.18 88888.00 2016-07-13 19:10:10.375 195 12576.62 83.50 54479.18 88888.00 2016-07-13 19:10:10.500 195 12576.60 83.50 54479.18 88888.00 2016-07-13 19:10:10.625 195 12576.60 83.47 54479.18 88888.00 2016-07-13 19:10:10.750 195 12576.62 83.45 54479.15 88888.00 2016-07-13 19:10:10.875 195 12576.60 83.42 54479.12 88888.00 2016-07-13 19:10:11.000 195 12576.58 83.42 54479.12 88888.00 2016-07-13 19:10:11.125 195 12576.55 83.40 54479.12 88888.00 2016-07-13 19:10:11.250 195 12576.50 83.35 54479.10 88888.00 2016-07-13 19:10:11.375 195 12576.52 83.33 54479.10 88888.00 2016-07-13 19:10:11.500 195 12576.55 83.35 54479.07 88888.00 2016-07-13 19:10:11.625 195 12576.50 83.38 54479.07 88888.00 2016-07-13 19:10:11.750 195 12576.48 83.38 54479.10 88888.00 2016-07-13 19:10:11.875 195 12576.52 83.33 54479.07 88888.00 2016-07-13 19:10:12.000 195 12576.55 83.33 54479.05 88888.00 2016-07-13 19:10:12.125 195 12576.52 83.33 54479.05 88888.00 2016-07-13 19:10:12.250 195 12576.38 83.33 54479.10 88888.00 2016-07-13 19:10:12.375 195 12576.33 83.35 54479.12 88888.00 2016-07-13 19:10:12.500 195 12576.33 83.35 54479.07 88888.00 2016-07-13 19:10:12.625 195 12576.33 83.33 54479.07 88888.00 2016-07-13 19:10:12.750 195 12576.33 83.30 54479.10 88888.00 2016-07-13 19:10:12.875 195 12576.30 83.33 54479.12 88888.00 2016-07-13 19:10:13.000 195 12576.27 83.33 54479.10 88888.00 2016-07-13 19:10:13.125 195 12576.30 83.30 54479.12 88888.00 2016-07-13 19:10:13.250 195 12576.30 83.22 54479.12 88888.00 2016-07-13 19:10:13.375 195 12576.27 83.25 54479.12 88888.00 2016-07-13 19:10:13.500 195 12576.20 83.28 54479.10 88888.00 2016-07-13 19:10:13.625 195 12576.20 83.28 54479.07 88888.00 2016-07-13 19:10:13.750 195 12576.38 83.28 54479.07 88888.00 2016-07-13 19:10:13.875 195 12576.42 83.25 54479.10 88888.00 2016-07-13 19:10:14.000 195 12576.40 83.20 54479.10 88888.00 2016-07-13 19:10:14.125 195 12576.35 83.17 54479.10 88888.00 2016-07-13 19:10:14.250 195 12576.33 83.20 54479.07 88888.00 2016-07-13 19:10:14.375 195 12576.35 83.20 54479.10 88888.00 2016-07-13 19:10:14.500 195 12576.33 83.20 54479.07 88888.00 2016-07-13 19:10:14.625 195 12576.30 83.20 54479.10 88888.00 2016-07-13 19:10:14.750 195 12576.23 83.17 54479.10 88888.00 2016-07-13 19:10:14.875 195 12576.25 83.15 54479.07 88888.00 2016-07-13 19:10:15.000 195 12576.25 83.12 54479.05 88888.00 2016-07-13 19:10:15.125 195 12576.23 83.15 54479.05 88888.00 2016-07-13 19:10:15.250 195 12576.23 83.12 54479.07 88888.00 2016-07-13 19:10:15.375 195 12576.25 83.12 54479.07 88888.00 2016-07-13 19:10:15.500 195 12576.25 83.12 54479.05 88888.00 2016-07-13 19:10:15.625 195 12576.25 83.12 54479.05 88888.00 2016-07-13 19:10:15.750 195 12576.23 83.08 54479.05 88888.00 2016-07-13 19:10:15.875 195 12576.25 83.08 54479.05 88888.00 2016-07-13 19:10:16.000 195 12576.25 83.05 54479.05 88888.00 2016-07-13 19:10:16.125 195 12576.20 83.03 54479.05 88888.00 2016-07-13 19:10:16.250 195 12576.12 83.05 54479.05 88888.00 2016-07-13 19:10:16.375 195 12576.17 83.03 54479.03 88888.00 2016-07-13 19:10:16.500 195 12576.25 82.97 54479.03 88888.00 2016-07-13 19:10:16.625 195 12576.23 82.97 54479.03 88888.00 2016-07-13 19:10:16.750 195 12576.17 82.95 54479.00 88888.00 2016-07-13 19:10:16.875 195 12576.20 82.92 54478.97 88888.00 2016-07-13 19:10:17.000 195 12576.25 82.92 54478.93 88888.00 2016-07-13 19:10:17.125 195 12576.27 82.90 54478.95 88888.00 2016-07-13 19:10:17.250 195 12576.23 82.88 54478.97 88888.00 2016-07-13 19:10:17.375 195 12576.25 82.90 54478.95 88888.00 2016-07-13 19:10:17.500 195 12576.25 82.85 54478.95 88888.00 2016-07-13 19:10:17.625 195 12576.25 82.85 54478.95 88888.00 2016-07-13 19:10:17.750 195 12576.27 82.88 54478.93 88888.00 2016-07-13 19:10:17.875 195 12576.30 82.88 54478.95 88888.00 2016-07-13 19:10:18.000 195 12576.30 82.85 54478.93 88888.00 2016-07-13 19:10:18.125 195 12576.38 82.85 54478.93 88888.00 2016-07-13 19:10:18.250 195 12576.33 82.83 54478.90 88888.00 2016-07-13 19:10:18.375 195 12576.35 82.78 54478.90 88888.00 2016-07-13 19:10:18.500 195 12576.33 82.80 54478.88 88888.00 2016-07-13 19:10:18.625 195 12576.33 82.83 54478.88 88888.00 2016-07-13 19:10:18.750 195 12576.38 82.80 54478.90 88888.00 2016-07-13 19:10:18.875 195 12576.40 82.80 54478.90 88888.00 2016-07-13 19:10:19.000 195 12576.45 82.80 54478.90 88888.00 2016-07-13 19:10:19.125 195 12576.42 82.78 54478.93 88888.00 2016-07-13 19:10:19.250 195 12576.35 82.75 54478.90 88888.00 2016-07-13 19:10:19.375 195 12576.35 82.78 54478.88 88888.00 2016-07-13 19:10:19.500 195 12576.38 82.78 54478.88 88888.00 2016-07-13 19:10:19.625 195 12576.40 82.72 54478.88 88888.00 2016-07-13 19:10:19.750 195 12576.45 82.72 54478.88 88888.00 2016-07-13 19:10:19.875 195 12576.45 82.70 54478.88 88888.00 2016-07-13 19:10:20.000 195 12576.40 82.67 54478.88 88888.00 2016-07-13 19:10:20.125 195 12576.40 82.65 54478.85 88888.00 2016-07-13 19:10:20.250 195 12576.42 82.62 54478.88 88888.00 2016-07-13 19:10:20.375 195 12576.48 82.62 54478.85 88888.00 2016-07-13 19:10:20.500 195 12576.52 82.62 54478.88 88888.00 2016-07-13 19:10:20.625 195 12576.52 82.62 54478.88 88888.00 2016-07-13 19:10:20.750 195 12576.55 82.58 54478.82 88888.00 2016-07-13 19:10:20.875 195 12576.55 82.60 54478.80 88888.00 2016-07-13 19:10:21.000 195 12576.48 82.60 54478.80 88888.00 2016-07-13 19:10:21.125 195 12576.45 82.58 54478.82 88888.00 2016-07-13 19:10:21.250 195 12576.42 82.55 54478.82 88888.00 2016-07-13 19:10:21.375 195 12576.50 82.53 54478.82 88888.00 2016-07-13 19:10:21.500 195 12576.60 82.50 54478.80 88888.00 2016-07-13 19:10:21.625 195 12576.62 82.50 54478.82 88888.00 2016-07-13 19:10:21.750 195 12576.62 82.47 54478.82 88888.00 2016-07-13 19:10:21.875 195 12576.62 82.50 54478.80 88888.00 2016-07-13 19:10:22.000 195 12576.60 82.50 54478.80 88888.00 2016-07-13 19:10:22.125 195 12576.60 82.53 54478.80 88888.00 2016-07-13 19:10:22.250 195 12576.60 82.50 54478.80 88888.00 2016-07-13 19:10:22.375 195 12576.58 82.47 54478.80 88888.00 2016-07-13 19:10:22.500 195 12576.58 82.47 54478.78 88888.00 2016-07-13 19:10:22.625 195 12576.60 82.40 54478.75 88888.00 2016-07-13 19:10:22.750 195 12576.62 82.40 54478.72 88888.00 2016-07-13 19:10:22.875 195 12576.65 82.40 54478.70 88888.00 2016-07-13 19:10:23.000 195 12576.73 82.40 54478.70 88888.00 2016-07-13 19:10:23.125 195 12576.75 82.38 54478.70 88888.00 2016-07-13 19:10:23.250 195 12576.65 82.33 54478.70 88888.00 2016-07-13 19:10:23.375 195 12576.67 82.35 54478.68 88888.00 2016-07-13 19:10:23.500 195 12576.75 82.35 54478.68 88888.00 2016-07-13 19:10:23.625 195 12576.73 82.35 54478.72 88888.00 2016-07-13 19:10:23.750 195 12576.70 82.35 54478.70 88888.00 2016-07-13 19:10:23.875 195 12576.70 82.33 54478.70 88888.00 2016-07-13 19:10:24.000 195 12576.65 82.30 54478.70 88888.00 2016-07-13 19:10:24.125 195 12576.65 82.28 54478.68 88888.00 2016-07-13 19:10:24.250 195 12576.70 82.28 54478.68 88888.00 2016-07-13 19:10:24.375 195 12576.73 82.28 54478.65 88888.00 2016-07-13 19:10:24.500 195 12576.75 82.28 54478.65 88888.00 2016-07-13 19:10:24.625 195 12576.73 82.28 54478.70 88888.00 2016-07-13 19:10:24.750 195 12576.70 82.28 54478.68 88888.00 2016-07-13 19:10:24.875 195 12576.70 82.28 54478.72 88888.00 2016-07-13 19:10:25.000 195 12576.73 82.25 54478.70 88888.00 2016-07-13 19:10:25.125 195 12576.75 82.22 54478.70 88888.00 2016-07-13 19:10:25.250 195 12576.70 82.22 54478.70 88888.00 2016-07-13 19:10:25.375 195 12576.70 82.25 54478.68 88888.00 2016-07-13 19:10:25.500 195 12576.75 82.22 54478.70 88888.00 2016-07-13 19:10:25.625 195 12576.77 82.20 54478.70 88888.00 2016-07-13 19:10:25.750 195 12576.70 82.15 54478.68 88888.00 2016-07-13 19:10:25.875 195 12576.65 82.15 54478.68 88888.00 2016-07-13 19:10:26.000 195 12576.70 82.12 54478.65 88888.00 2016-07-13 19:10:26.125 195 12576.73 82.12 54478.65 88888.00 2016-07-13 19:10:26.250 195 12576.70 82.10 54478.65 88888.00 2016-07-13 19:10:26.375 195 12576.73 82.10 54478.68 88888.00 2016-07-13 19:10:26.500 195 12576.75 82.10 54478.62 88888.00 2016-07-13 19:10:26.625 195 12576.80 82.10 54478.62 88888.00 2016-07-13 19:10:26.750 195 12576.77 82.03 54478.62 88888.00 2016-07-13 19:10:26.875 195 12576.77 82.03 54478.60 88888.00 2016-07-13 19:10:27.000 195 12576.73 82.05 54478.60 88888.00 2016-07-13 19:10:27.125 195 12576.67 82.03 54478.62 88888.00 2016-07-13 19:10:27.250 195 12576.65 82.03 54478.65 88888.00 2016-07-13 19:10:27.375 195 12576.73 82.05 54478.62 88888.00 2016-07-13 19:10:27.500 195 12576.75 82.03 54478.60 88888.00 2016-07-13 19:10:27.625 195 12576.70 82.00 54478.62 88888.00 2016-07-13 19:10:27.750 195 12576.70 82.00 54478.62 88888.00 2016-07-13 19:10:27.875 195 12576.70 81.97 54478.62 88888.00 2016-07-13 19:10:28.000 195 12576.65 81.92 54478.60 88888.00 2016-07-13 19:10:28.125 195 12576.65 81.92 54478.62 88888.00 2016-07-13 19:10:28.250 195 12576.70 81.88 54478.62 88888.00 2016-07-13 19:10:28.375 195 12576.77 81.92 54478.60 88888.00 2016-07-13 19:10:28.500 195 12576.77 81.92 54478.57 88888.00 2016-07-13 19:10:28.625 195 12576.77 81.85 54478.57 88888.00 2016-07-13 19:10:28.750 195 12576.77 81.80 54478.55 88888.00 2016-07-13 19:10:28.875 195 12576.75 81.83 54478.53 88888.00 2016-07-13 19:10:29.000 195 12576.75 81.83 54478.55 88888.00 2016-07-13 19:10:29.125 195 12576.80 81.78 54478.55 88888.00 2016-07-13 19:10:29.250 195 12576.73 81.75 54478.55 88888.00 2016-07-13 19:10:29.375 195 12576.75 81.75 54478.53 88888.00 2016-07-13 19:10:29.500 195 12576.77 81.75 54478.53 88888.00 2016-07-13 19:10:29.625 195 12576.77 81.78 54478.53 88888.00 2016-07-13 19:10:29.750 195 12576.80 81.78 54478.53 88888.00 2016-07-13 19:10:29.875 195 12576.85 81.78 54478.53 88888.00 2016-07-13 19:10:30.000 195 12576.83 81.78 54478.50 88888.00 2016-07-13 19:10:30.125 195 12576.77 81.75 54478.53 88888.00 2016-07-13 19:10:30.250 195 12576.70 81.72 54478.57 88888.00 2016-07-13 19:10:30.375 195 12576.73 81.70 54478.55 88888.00 2016-07-13 19:10:30.500 195 12576.77 81.70 54478.53 88888.00 2016-07-13 19:10:30.625 195 12576.77 81.72 54478.55 88888.00 2016-07-13 19:10:30.750 195 12576.83 81.70 54478.55 88888.00 2016-07-13 19:10:30.875 195 12576.80 81.67 54478.55 88888.00 2016-07-13 19:10:31.000 195 12576.73 81.65 54478.55 88888.00 2016-07-13 19:10:31.125 195 12576.73 81.65 54478.57 88888.00 2016-07-13 19:10:31.250 195 12576.67 81.65 54478.60 88888.00 2016-07-13 19:10:31.375 195 12576.73 81.67 54478.57 88888.00 2016-07-13 19:10:31.500 195 12576.73 81.65 54478.55 88888.00 2016-07-13 19:10:31.625 195 12576.70 81.65 54478.55 88888.00 2016-07-13 19:10:31.750 195 12576.73 81.65 54478.57 88888.00 2016-07-13 19:10:31.875 195 12576.73 81.62 54478.57 88888.00 2016-07-13 19:10:32.000 195 12576.73 81.60 54478.55 88888.00 2016-07-13 19:10:32.125 195 12576.75 81.60 54478.55 88888.00 2016-07-13 19:10:32.250 195 12576.73 81.60 54478.57 88888.00 2016-07-13 19:10:32.375 195 12576.73 81.60 54478.55 88888.00 2016-07-13 19:10:32.500 195 12576.70 81.58 54478.53 88888.00 2016-07-13 19:10:32.625 195 12576.65 81.55 54478.50 88888.00 2016-07-13 19:10:32.750 195 12576.65 81.58 54478.53 88888.00 2016-07-13 19:10:32.875 195 12576.67 81.53 54478.55 88888.00 2016-07-13 19:10:33.000 195 12576.73 81.53 54478.53 88888.00 2016-07-13 19:10:33.125 195 12576.73 81.50 54478.50 88888.00 2016-07-13 19:10:33.250 195 12576.67 81.50 54478.53 88888.00 2016-07-13 19:10:33.375 195 12576.67 81.50 54478.53 88888.00 2016-07-13 19:10:33.500 195 12576.67 81.47 54478.53 88888.00 2016-07-13 19:10:33.625 195 12576.77 81.47 54478.53 88888.00 2016-07-13 19:10:33.750 195 12576.75 81.47 54478.50 88888.00 2016-07-13 19:10:33.875 195 12576.73 81.47 54478.50 88888.00 2016-07-13 19:10:34.000 195 12576.65 81.47 54478.50 88888.00 2016-07-13 19:10:34.125 195 12576.62 81.45 54478.50 88888.00 2016-07-13 19:10:34.250 195 12576.55 81.42 54478.47 88888.00 2016-07-13 19:10:34.375 195 12576.55 81.42 54478.47 88888.00 2016-07-13 19:10:34.500 195 12576.55 81.40 54478.47 88888.00 2016-07-13 19:10:34.625 195 12576.58 81.40 54478.47 88888.00 2016-07-13 19:10:34.750 195 12576.58 81.40 54478.47 88888.00 2016-07-13 19:10:34.875 195 12576.58 81.40 54478.47 88888.00 2016-07-13 19:10:35.000 195 12576.58 81.42 54478.47 88888.00 2016-07-13 19:10:35.125 195 12576.62 81.40 54478.47 88888.00 2016-07-13 19:10:35.250 195 12576.65 81.35 54478.45 88888.00 2016-07-13 19:10:35.375 195 12576.73 81.38 54478.45 88888.00 2016-07-13 19:10:35.500 195 12576.70 81.35 54478.43 88888.00 2016-07-13 19:10:35.625 195 12576.62 81.35 54478.40 88888.00 2016-07-13 19:10:35.750 195 12576.58 81.35 54478.43 88888.00 2016-07-13 19:10:35.875 195 12576.62 81.35 54478.43 88888.00 2016-07-13 19:10:36.000 195 12576.60 81.38 54478.43 88888.00 2016-07-13 19:10:36.125 195 12576.62 81.35 54478.43 88888.00 2016-07-13 19:10:36.250 195 12576.65 81.33 54478.43 88888.00 2016-07-13 19:10:36.375 195 12576.67 81.33 54478.43 88888.00 2016-07-13 19:10:36.500 195 12576.70 81.30 54478.43 88888.00 2016-07-13 19:10:36.625 195 12576.65 81.33 54478.43 88888.00 2016-07-13 19:10:36.750 195 12576.70 81.38 54478.45 88888.00 2016-07-13 19:10:36.875 195 12576.73 81.38 54478.47 88888.00 2016-07-13 19:10:37.000 195 12576.73 81.38 54478.43 88888.00 2016-07-13 19:10:37.125 195 12576.75 81.35 54478.45 88888.00 2016-07-13 19:10:37.250 195 12576.67 81.33 54478.47 88888.00 2016-07-13 19:10:37.375 195 12576.70 81.35 54478.45 88888.00 2016-07-13 19:10:37.500 195 12576.75 81.35 54478.45 88888.00 2016-07-13 19:10:37.625 195 12576.77 81.38 54478.47 88888.00 2016-07-13 19:10:37.750 195 12576.73 81.38 54478.45 88888.00 2016-07-13 19:10:37.875 195 12576.70 81.38 54478.45 88888.00 2016-07-13 19:10:38.000 195 12576.73 81.35 54478.45 88888.00 2016-07-13 19:10:38.125 195 12576.70 81.35 54478.45 88888.00 2016-07-13 19:10:38.250 195 12576.73 81.35 54478.45 88888.00 2016-07-13 19:10:38.375 195 12576.77 81.38 54478.45 88888.00 2016-07-13 19:10:38.500 195 12576.80 81.33 54478.45 88888.00 2016-07-13 19:10:38.625 195 12576.83 81.33 54478.45 88888.00 2016-07-13 19:10:38.750 195 12576.80 81.35 54478.45 88888.00 2016-07-13 19:10:38.875 195 12576.85 81.38 54478.43 88888.00 2016-07-13 19:10:39.000 195 12576.88 81.35 54478.40 88888.00 2016-07-13 19:10:39.125 195 12576.77 81.33 54478.40 88888.00 2016-07-13 19:10:39.250 195 12576.65 81.33 54478.40 88888.00 2016-07-13 19:10:39.375 195 12576.75 81.35 54478.40 88888.00 2016-07-13 19:10:39.500 195 12576.85 81.35 54478.38 88888.00 2016-07-13 19:10:39.625 195 12576.85 81.35 54478.38 88888.00 2016-07-13 19:10:39.750 195 12576.85 81.35 54478.38 88888.00 2016-07-13 19:10:39.875 195 12576.83 81.33 54478.38 88888.00 2016-07-13 19:10:40.000 195 12576.83 81.33 54478.35 88888.00 2016-07-13 19:10:40.125 195 12576.80 81.33 54478.38 88888.00 2016-07-13 19:10:40.250 195 12576.85 81.33 54478.38 88888.00 2016-07-13 19:10:40.375 195 12576.90 81.33 54478.38 88888.00 2016-07-13 19:10:40.500 195 12576.90 81.35 54478.38 88888.00 2016-07-13 19:10:40.625 195 12576.90 81.30 54478.35 88888.00 2016-07-13 19:10:40.750 195 12576.90 81.28 54478.35 88888.00 2016-07-13 19:10:40.875 195 12576.90 81.30 54478.32 88888.00 2016-07-13 19:10:41.000 195 12576.98 81.30 54478.28 88888.00 2016-07-13 19:10:41.125 195 12576.98 81.30 54478.30 88888.00 2016-07-13 19:10:41.250 195 12576.95 81.28 54478.30 88888.00 2016-07-13 19:10:41.375 195 12576.95 81.28 54478.28 88888.00 2016-07-13 19:10:41.500 195 12577.00 81.28 54478.28 88888.00 2016-07-13 19:10:41.625 195 12577.02 81.28 54478.25 88888.00 2016-07-13 19:10:41.750 195 12577.05 81.30 54478.25 88888.00 2016-07-13 19:10:41.875 195 12577.08 81.28 54478.25 88888.00 2016-07-13 19:10:42.000 195 12577.02 81.25 54478.22 88888.00 2016-07-13 19:10:42.125 195 12577.00 81.25 54478.22 88888.00 2016-07-13 19:10:42.250 195 12577.00 81.22 54478.28 88888.00 2016-07-13 19:10:42.375 195 12577.10 81.25 54478.28 88888.00 2016-07-13 19:10:42.500 195 12577.17 81.22 54478.28 88888.00 2016-07-13 19:10:42.625 195 12577.17 81.25 54478.28 88888.00 2016-07-13 19:10:42.750 195 12577.15 81.22 54478.28 88888.00 2016-07-13 19:10:42.875 195 12577.20 81.22 54478.28 88888.00 2016-07-13 19:10:43.000 195 12577.17 81.25 54478.28 88888.00 2016-07-13 19:10:43.125 195 12577.15 81.25 54478.28 88888.00 2016-07-13 19:10:43.250 195 12577.05 81.25 54478.30 88888.00 2016-07-13 19:10:43.375 195 12577.10 81.25 54478.30 88888.00 2016-07-13 19:10:43.500 195 12577.08 81.22 54478.28 88888.00 2016-07-13 19:10:43.625 195 12577.05 81.20 54478.28 88888.00 2016-07-13 19:10:43.750 195 12577.10 81.20 54478.28 88888.00 2016-07-13 19:10:43.875 195 12577.15 81.20 54478.28 88888.00 2016-07-13 19:10:44.000 195 12577.17 81.20 54478.30 88888.00 2016-07-13 19:10:44.125 195 12577.20 81.20 54478.30 88888.00 2016-07-13 19:10:44.250 195 12577.15 81.17 54478.25 88888.00 2016-07-13 19:10:44.375 195 12577.20 81.17 54478.28 88888.00 2016-07-13 19:10:44.500 195 12577.25 81.17 54478.28 88888.00 2016-07-13 19:10:44.625 195 12577.30 81.15 54478.28 88888.00 2016-07-13 19:10:44.750 195 12577.30 81.12 54478.25 88888.00 2016-07-13 19:10:44.875 195 12577.27 81.12 54478.22 88888.00 2016-07-13 19:10:45.000 195 12577.33 81.15 54478.22 88888.00 2016-07-13 19:10:45.125 195 12577.35 81.15 54478.22 88888.00 2016-07-13 19:10:45.250 195 12577.35 81.12 54478.25 88888.00 2016-07-13 19:10:45.375 195 12577.35 81.12 54478.25 88888.00 2016-07-13 19:10:45.500 195 12577.35 81.15 54478.28 88888.00 2016-07-13 19:10:45.625 195 12577.30 81.12 54478.25 88888.00 2016-07-13 19:10:45.750 195 12577.30 81.10 54478.25 88888.00 2016-07-13 19:10:45.875 195 12577.33 81.08 54478.25 88888.00 2016-07-13 19:10:46.000 195 12577.35 81.08 54478.22 88888.00 2016-07-13 19:10:46.125 195 12577.35 81.08 54478.22 88888.00 2016-07-13 19:10:46.250 195 12577.33 81.03 54478.22 88888.00 2016-07-13 19:10:46.375 195 12577.33 81.00 54478.20 88888.00 2016-07-13 19:10:46.500 195 12577.35 81.00 54478.22 88888.00 2016-07-13 19:10:46.625 195 12577.38 80.97 54478.20 88888.00 2016-07-13 19:10:46.750 195 12577.35 80.95 54478.18 88888.00 2016-07-13 19:10:46.875 195 12577.35 81.00 54478.15 88888.00 2016-07-13 19:10:47.000 195 12577.40 80.97 54478.15 88888.00 2016-07-13 19:10:47.125 195 12577.35 80.92 54478.12 88888.00 2016-07-13 19:10:47.250 195 12577.30 80.85 54478.15 88888.00 2016-07-13 19:10:47.375 195 12577.33 80.88 54478.12 88888.00 2016-07-13 19:10:47.500 195 12577.35 80.90 54478.15 88888.00 2016-07-13 19:10:47.625 195 12577.27 80.90 54478.12 88888.00 2016-07-13 19:10:47.750 195 12577.25 80.88 54478.10 88888.00 2016-07-13 19:10:47.875 195 12577.27 80.85 54478.12 88888.00 2016-07-13 19:10:48.000 195 12577.33 80.85 54478.12 88888.00 2016-07-13 19:10:48.125 195 12577.40 80.85 54478.12 88888.00 2016-07-13 19:10:48.250 195 12577.38 80.80 54478.12 88888.00 2016-07-13 19:10:48.375 195 12577.45 80.83 54478.10 88888.00 2016-07-13 19:10:48.500 195 12577.45 80.80 54478.07 88888.00 2016-07-13 19:10:48.625 195 12577.42 80.80 54478.10 88888.00 2016-07-13 19:10:48.750 195 12577.40 80.78 54478.12 88888.00 2016-07-13 19:10:48.875 195 12577.38 80.78 54478.18 88888.00 2016-07-13 19:10:49.000 195 12577.35 80.80 54478.18 88888.00 2016-07-13 19:10:49.125 195 12577.35 80.80 54478.15 88888.00 2016-07-13 19:10:49.250 195 12577.33 80.78 54478.15 88888.00 2016-07-13 19:10:49.375 195 12577.35 80.78 54478.15 88888.00 2016-07-13 19:10:49.500 195 12577.38 80.78 54478.15 88888.00 2016-07-13 19:10:49.625 195 12577.42 80.75 54478.18 88888.00 2016-07-13 19:10:49.750 195 12577.45 80.72 54478.15 88888.00 2016-07-13 19:10:49.875 195 12577.42 80.67 54478.12 88888.00 2016-07-13 19:10:50.000 195 12577.33 80.65 54478.07 88888.00 2016-07-13 19:10:50.125 195 12577.23 80.65 54478.07 88888.00 2016-07-13 19:10:50.250 195 12577.27 80.70 54478.12 88888.00 2016-07-13 19:10:50.375 195 12577.38 80.70 54478.15 88888.00 2016-07-13 19:10:50.500 195 12577.38 80.70 54478.12 88888.00 2016-07-13 19:10:50.625 195 12577.35 80.65 54478.15 88888.00 2016-07-13 19:10:50.750 195 12577.33 80.62 54478.12 88888.00 2016-07-13 19:10:50.875 195 12577.35 80.60 54478.10 88888.00 2016-07-13 19:10:51.000 195 12577.38 80.60 54478.10 88888.00 2016-07-13 19:10:51.125 195 12577.38 80.58 54478.12 88888.00 2016-07-13 19:10:51.250 195 12577.33 80.58 54478.10 88888.00 2016-07-13 19:10:51.375 195 12577.38 80.58 54478.10 88888.00 2016-07-13 19:10:51.500 195 12577.38 80.55 54478.12 88888.00 2016-07-13 19:10:51.625 195 12577.42 80.55 54478.12 88888.00 2016-07-13 19:10:51.750 195 12577.42 80.53 54478.12 88888.00 2016-07-13 19:10:51.875 195 12577.40 80.53 54478.15 88888.00 2016-07-13 19:10:52.000 195 12577.35 80.50 54478.12 88888.00 2016-07-13 19:10:52.125 195 12577.30 80.50 54478.15 88888.00 2016-07-13 19:10:52.250 195 12577.25 80.47 54478.15 88888.00 2016-07-13 19:10:52.375 195 12577.23 80.47 54478.15 88888.00 2016-07-13 19:10:52.500 195 12577.25 80.45 54478.12 88888.00 2016-07-13 19:10:52.625 195 12577.25 80.40 54478.12 88888.00 2016-07-13 19:10:52.750 195 12577.23 80.40 54478.10 88888.00 2016-07-13 19:10:52.875 195 12577.23 80.38 54478.10 88888.00 2016-07-13 19:10:53.000 195 12577.25 80.35 54478.07 88888.00 2016-07-13 19:10:53.125 195 12577.25 80.38 54478.10 88888.00 2016-07-13 19:10:53.250 195 12577.23 80.35 54478.10 88888.00 2016-07-13 19:10:53.375 195 12577.23 80.33 54478.07 88888.00 2016-07-13 19:10:53.500 195 12577.25 80.30 54478.07 88888.00 2016-07-13 19:10:53.625 195 12577.27 80.28 54478.07 88888.00 2016-07-13 19:10:53.750 195 12577.30 80.30 54478.07 88888.00 2016-07-13 19:10:53.875 195 12577.30 80.30 54478.07 88888.00 2016-07-13 19:10:54.000 195 12577.30 80.30 54478.07 88888.00 2016-07-13 19:10:54.125 195 12577.27 80.28 54478.07 88888.00 2016-07-13 19:10:54.250 195 12577.27 80.25 54478.07 88888.00 2016-07-13 19:10:54.375 195 12577.27 80.25 54478.07 88888.00 2016-07-13 19:10:54.500 195 12577.33 80.28 54478.10 88888.00 2016-07-13 19:10:54.625 195 12577.33 80.28 54478.10 88888.00 2016-07-13 19:10:54.750 195 12577.33 80.30 54478.10 88888.00 2016-07-13 19:10:54.875 195 12577.30 80.30 54478.10 88888.00 2016-07-13 19:10:55.000 195 12577.30 80.25 54478.10 88888.00 2016-07-13 19:10:55.125 195 12577.33 80.22 54478.10 88888.00 2016-07-13 19:10:55.250 195 12577.27 80.20 54478.12 88888.00 2016-07-13 19:10:55.375 195 12577.25 80.22 54478.12 88888.00 2016-07-13 19:10:55.500 195 12577.23 80.22 54478.12 88888.00 2016-07-13 19:10:55.625 195 12577.33 80.22 54478.10 88888.00 2016-07-13 19:10:55.750 195 12577.40 80.22 54478.10 88888.00 2016-07-13 19:10:55.875 195 12577.40 80.20 54478.10 88888.00 2016-07-13 19:10:56.000 195 12577.45 80.20 54478.10 88888.00 2016-07-13 19:10:56.125 195 12577.42 80.17 54478.07 88888.00 2016-07-13 19:10:56.250 195 12577.35 80.12 54478.07 88888.00 2016-07-13 19:10:56.375 195 12577.38 80.10 54478.05 88888.00 2016-07-13 19:10:56.500 195 12577.38 80.08 54478.07 88888.00 2016-07-13 19:10:56.625 195 12577.40 80.10 54478.10 88888.00 2016-07-13 19:10:56.750 195 12577.38 80.12 54478.07 88888.00 2016-07-13 19:10:56.875 195 12577.33 80.10 54478.07 88888.00 2016-07-13 19:10:57.000 195 12577.38 80.10 54478.03 88888.00 2016-07-13 19:10:57.125 195 12577.38 80.08 54478.05 88888.00 2016-07-13 19:10:57.250 195 12577.33 80.05 54478.07 88888.00 2016-07-13 19:10:57.375 195 12577.38 80.08 54478.05 88888.00 2016-07-13 19:10:57.500 195 12577.45 80.05 54478.05 88888.00 2016-07-13 19:10:57.625 195 12577.45 80.05 54478.05 88888.00 2016-07-13 19:10:57.750 195 12577.42 80.03 54478.05 88888.00 2016-07-13 19:10:57.875 195 12577.45 80.00 54478.05 88888.00 2016-07-13 19:10:58.000 195 12577.45 80.00 54478.05 88888.00 2016-07-13 19:10:58.125 195 12577.42 79.97 54478.03 88888.00 2016-07-13 19:10:58.250 195 12577.50 79.95 54478.05 88888.00 2016-07-13 19:10:58.375 195 12577.52 79.95 54478.05 88888.00 2016-07-13 19:10:58.500 195 12577.48 79.95 54478.03 88888.00 2016-07-13 19:10:58.625 195 12577.52 79.92 54478.03 88888.00 2016-07-13 19:10:58.750 195 12577.55 79.90 54478.00 88888.00 2016-07-13 19:10:58.875 195 12577.52 79.90 54478.03 88888.00 2016-07-13 19:10:59.000 195 12577.58 79.90 54478.00 88888.00 2016-07-13 19:10:59.125 195 12577.65 79.88 54478.00 88888.00 2016-07-13 19:10:59.250 195 12577.62 79.85 54477.97 88888.00 2016-07-13 19:10:59.375 195 12577.60 79.88 54477.95 88888.00 2016-07-13 19:10:59.500 195 12577.55 79.88 54477.95 88888.00 2016-07-13 19:10:59.625 195 12577.55 79.85 54477.97 88888.00 2016-07-13 19:10:59.750 195 12577.60 79.85 54477.97 88888.00 2016-07-13 19:10:59.875 195 12577.65 79.83 54478.00 88888.00 2016-07-13 19:11:00.000 195 12577.67 79.78 54477.95 88888.00 2016-07-13 19:11:00.125 195 12577.62 79.75 54477.93 88888.00 2016-07-13 19:11:00.250 195 12577.65 79.72 54477.93 88888.00 2016-07-13 19:11:00.375 195 12577.70 79.72 54477.95 88888.00 2016-07-13 19:11:00.500 195 12577.75 79.67 54477.93 88888.00 2016-07-13 19:11:00.625 195 12577.80 79.70 54477.95 88888.00 2016-07-13 19:11:00.750 195 12577.80 79.72 54477.93 88888.00 2016-07-13 19:11:00.875 195 12577.80 79.67 54477.93 88888.00 2016-07-13 19:11:01.000 195 12577.85 79.67 54477.95 88888.00 2016-07-13 19:11:01.125 195 12577.83 79.67 54477.97 88888.00 2016-07-13 19:11:01.250 195 12577.75 79.60 54477.97 88888.00 2016-07-13 19:11:01.375 195 12577.77 79.62 54478.00 88888.00 2016-07-13 19:11:01.500 195 12577.77 79.60 54478.00 88888.00 2016-07-13 19:11:01.625 195 12577.83 79.60 54478.00 88888.00 2016-07-13 19:11:01.750 195 12577.85 79.58 54478.00 88888.00 2016-07-13 19:11:01.875 195 12577.83 79.58 54478.00 88888.00 2016-07-13 19:11:02.000 195 12577.85 79.55 54478.00 88888.00 2016-07-13 19:11:02.125 195 12577.88 79.55 54477.97 88888.00 2016-07-13 19:11:02.250 195 12577.90 79.53 54477.97 88888.00 2016-07-13 19:11:02.375 195 12577.95 79.50 54477.95 88888.00 2016-07-13 19:11:02.500 195 12577.95 79.47 54477.95 88888.00 2016-07-13 19:11:02.625 195 12577.90 79.42 54477.95 88888.00 2016-07-13 19:11:02.750 195 12577.88 79.42 54477.95 88888.00 2016-07-13 19:11:02.875 195 12577.88 79.40 54477.95 88888.00 2016-07-13 19:11:03.000 195 12577.92 79.35 54477.93 88888.00 2016-07-13 19:11:03.125 195 12577.92 79.35 54477.93 88888.00 2016-07-13 19:11:03.250 195 12577.85 79.30 54477.95 88888.00 2016-07-13 19:11:03.375 195 12577.88 79.30 54477.95 88888.00 2016-07-13 19:11:03.500 195 12577.90 79.30 54477.97 88888.00 2016-07-13 19:11:03.625 195 12577.85 79.30 54477.97 88888.00 2016-07-13 19:11:03.750 195 12577.88 79.22 54477.95 88888.00 2016-07-13 19:11:03.875 195 12577.95 79.22 54477.95 88888.00 2016-07-13 19:11:04.000 195 12578.00 79.20 54477.93 88888.00 2016-07-13 19:11:04.125 195 12578.02 79.17 54477.93 88888.00 2016-07-13 19:11:04.250 195 12577.95 79.15 54477.95 88888.00 2016-07-13 19:11:04.375 195 12577.98 79.15 54477.97 88888.00 2016-07-13 19:11:04.500 195 12578.00 79.12 54477.97 88888.00 2016-07-13 19:11:04.625 195 12578.08 79.15 54477.97 88888.00 2016-07-13 19:11:04.750 195 12578.08 79.17 54477.95 88888.00 2016-07-13 19:11:04.875 195 12578.00 79.08 54477.90 88888.00 2016-07-13 19:11:05.000 195 12578.05 79.03 54477.90 88888.00 2016-07-13 19:11:05.125 195 12578.05 79.00 54477.88 88888.00 2016-07-13 19:11:05.250 195 12578.00 78.95 54477.88 88888.00 2016-07-13 19:11:05.375 195 12578.08 78.95 54477.82 88888.00 2016-07-13 19:11:05.500 195 12578.05 78.92 54477.88 88888.00 2016-07-13 19:11:05.625 195 12578.08 78.97 54477.90 88888.00 2016-07-13 19:11:05.750 195 12578.10 78.95 54477.88 88888.00 2016-07-13 19:11:05.875 195 12578.10 78.90 54477.85 88888.00 2016-07-13 19:11:06.000 195 12578.05 78.85 54477.85 88888.00 2016-07-13 19:11:06.125 195 12578.08 78.85 54477.85 88888.00 2016-07-13 19:11:06.250 195 12578.10 78.80 54477.88 88888.00 2016-07-13 19:11:06.375 195 12578.15 78.83 54477.90 88888.00 2016-07-13 19:11:06.500 195 12578.10 78.80 54477.93 88888.00 2016-07-13 19:11:06.625 195 12578.12 78.78 54477.93 88888.00 2016-07-13 19:11:06.750 195 12578.17 78.78 54477.93 88888.00 2016-07-13 19:11:06.875 195 12578.20 78.78 54477.93 88888.00 2016-07-13 19:11:07.000 195 12578.23 78.72 54477.93 88888.00 2016-07-13 19:11:07.125 195 12578.15 78.67 54477.93 88888.00 2016-07-13 19:11:07.250 195 12578.10 78.67 54477.95 88888.00 2016-07-13 19:11:07.375 195 12578.15 78.70 54477.97 88888.00 2016-07-13 19:11:07.500 195 12578.12 78.67 54478.00 88888.00 2016-07-13 19:11:07.625 195 12578.12 78.67 54477.97 88888.00 2016-07-13 19:11:07.750 195 12578.15 78.65 54477.95 88888.00 2016-07-13 19:11:07.875 195 12578.15 78.62 54477.95 88888.00 2016-07-13 19:11:08.000 195 12578.15 78.60 54477.97 88888.00 2016-07-13 19:11:08.125 195 12578.17 78.58 54477.95 88888.00 2016-07-13 19:11:08.250 195 12578.17 78.58 54478.00 88888.00 2016-07-13 19:11:08.375 195 12578.17 78.58 54478.00 88888.00 2016-07-13 19:11:08.500 195 12578.08 78.55 54477.95 88888.00 2016-07-13 19:11:08.625 195 12578.08 78.50 54477.95 88888.00 2016-07-13 19:11:08.750 195 12578.05 78.47 54477.97 88888.00 2016-07-13 19:11:08.875 195 12578.05 78.50 54477.97 88888.00 2016-07-13 19:11:09.000 195 12578.02 78.50 54477.97 88888.00 2016-07-13 19:11:09.125 195 12578.05 78.50 54477.97 88888.00 2016-07-13 19:11:09.250 195 12578.00 78.45 54477.95 88888.00 2016-07-13 19:11:09.375 195 12578.08 78.45 54477.95 88888.00 2016-07-13 19:11:09.500 195 12578.15 78.40 54477.97 88888.00 2016-07-13 19:11:09.625 195 12578.17 78.40 54477.97 88888.00 2016-07-13 19:11:09.750 195 12578.12 78.38 54477.95 88888.00 2016-07-13 19:11:09.875 195 12578.10 78.38 54477.97 88888.00 2016-07-13 19:11:10.000 195 12578.10 78.38 54477.95 88888.00 2016-07-13 19:11:10.125 195 12578.10 78.38 54477.95 88888.00 2016-07-13 19:11:10.250 195 12578.12 78.33 54477.95 88888.00 2016-07-13 19:11:10.375 195 12578.10 78.35 54477.95 88888.00 2016-07-13 19:11:10.500 195 12578.10 78.33 54477.97 88888.00 2016-07-13 19:11:10.625 195 12578.05 78.30 54477.97 88888.00 2016-07-13 19:11:10.750 195 12578.05 78.28 54477.95 88888.00 2016-07-13 19:11:10.875 195 12578.10 78.25 54477.93 88888.00 2016-07-13 19:11:11.000 195 12578.10 78.25 54477.90 88888.00 2016-07-13 19:11:11.125 195 12578.05 78.25 54477.90 88888.00 2016-07-13 19:11:11.250 195 12577.95 78.22 54477.93 88888.00 2016-07-13 19:11:11.375 195 12577.95 78.25 54477.93 88888.00 2016-07-13 19:11:11.500 195 12577.95 78.25 54477.93 88888.00 2016-07-13 19:11:11.625 195 12578.08 78.22 54477.90 88888.00 2016-07-13 19:11:11.750 195 12578.15 78.22 54477.90 88888.00 2016-07-13 19:11:11.875 195 12578.10 78.22 54477.88 88888.00 2016-07-13 19:11:12.000 195 12578.08 78.22 54477.88 88888.00 2016-07-13 19:11:12.125 195 12578.08 78.17 54477.88 88888.00 2016-07-13 19:11:12.250 195 12578.05 78.20 54477.90 88888.00 2016-07-13 19:11:12.375 195 12578.08 78.22 54477.90 88888.00 2016-07-13 19:11:12.500 195 12578.05 78.25 54477.90 88888.00 2016-07-13 19:11:12.625 195 12578.05 78.25 54477.93 88888.00 2016-07-13 19:11:12.750 195 12578.05 78.28 54477.93 88888.00 2016-07-13 19:11:12.875 195 12578.08 78.28 54477.93 88888.00 2016-07-13 19:11:13.000 195 12578.05 78.25 54477.93 88888.00 2016-07-13 19:11:13.125 195 12578.00 78.22 54477.95 88888.00 2016-07-13 19:11:13.250 195 12578.00 78.25 54477.97 88888.00 2016-07-13 19:11:13.375 195 12578.05 78.25 54477.95 88888.00 2016-07-13 19:11:13.500 195 12578.05 78.25 54477.95 88888.00 2016-07-13 19:11:13.625 195 12578.05 78.28 54477.95 88888.00 2016-07-13 19:11:13.750 195 12578.12 78.30 54477.95 88888.00 2016-07-13 19:11:13.875 195 12578.12 78.28 54477.93 88888.00 2016-07-13 19:11:14.000 195 12578.10 78.28 54477.93 88888.00 2016-07-13 19:11:14.125 195 12578.10 78.30 54477.93 88888.00 2016-07-13 19:11:14.250 195 12578.05 78.30 54477.93 88888.00 2016-07-13 19:11:14.375 195 12578.10 78.30 54477.90 88888.00 2016-07-13 19:11:14.500 195 12578.10 78.30 54477.97 88888.00 2016-07-13 19:11:14.625 195 12578.10 78.30 54477.95 88888.00 2016-07-13 19:11:14.750 195 12578.15 78.35 54477.90 88888.00 2016-07-13 19:11:14.875 195 12578.17 78.35 54477.93 88888.00 2016-07-13 19:11:15.000 195 12578.15 78.33 54477.90 88888.00 2016-07-13 19:11:15.125 195 12578.15 78.35 54477.90 88888.00 2016-07-13 19:11:15.250 195 12578.10 78.33 54477.90 88888.00 2016-07-13 19:11:15.375 195 12578.12 78.33 54477.93 88888.00 2016-07-13 19:11:15.500 195 12578.10 78.38 54477.90 88888.00 2016-07-13 19:11:15.625 195 12578.10 78.35 54477.88 88888.00 2016-07-13 19:11:15.750 195 12578.08 78.35 54477.88 88888.00 2016-07-13 19:11:15.875 195 12578.10 78.40 54477.88 88888.00 2016-07-13 19:11:16.000 195 12578.15 78.40 54477.88 88888.00 2016-07-13 19:11:16.125 195 12578.17 78.40 54477.88 88888.00 2016-07-13 19:11:16.250 195 12578.15 78.40 54477.88 88888.00 2016-07-13 19:11:16.375 195 12578.17 78.42 54477.85 88888.00 2016-07-13 19:11:16.500 195 12578.15 78.40 54477.85 88888.00 2016-07-13 19:11:16.625 195 12578.17 78.42 54477.85 88888.00 2016-07-13 19:11:16.750 195 12578.23 78.42 54477.85 88888.00 2016-07-13 19:11:16.875 195 12578.27 78.42 54477.85 88888.00 2016-07-13 19:11:17.000 195 12578.27 78.42 54477.82 88888.00 2016-07-13 19:11:17.125 195 12578.25 78.45 54477.85 88888.00 2016-07-13 19:11:17.250 195 12578.20 78.47 54477.85 88888.00 2016-07-13 19:11:17.375 195 12578.17 78.47 54477.85 88888.00 2016-07-13 19:11:17.500 195 12578.15 78.47 54477.82 88888.00 2016-07-13 19:11:17.625 195 12578.15 78.47 54477.80 88888.00 2016-07-13 19:11:17.750 195 12578.12 78.45 54477.80 88888.00 2016-07-13 19:11:17.875 195 12578.15 78.45 54477.82 88888.00 2016-07-13 19:11:18.000 195 12578.12 78.47 54477.85 88888.00 2016-07-13 19:11:18.125 195 12578.20 78.50 54477.85 88888.00 2016-07-13 19:11:18.250 195 12578.17 78.50 54477.80 88888.00 2016-07-13 19:11:18.375 195 12578.15 78.50 54477.82 88888.00 2016-07-13 19:11:18.500 195 12578.10 78.53 54477.82 88888.00 2016-07-13 19:11:18.625 195 12578.15 78.53 54477.80 88888.00 2016-07-13 19:11:18.750 195 12578.20 78.53 54477.78 88888.00 2016-07-13 19:11:18.875 195 12578.20 78.50 54477.80 88888.00 2016-07-13 19:11:19.000 195 12578.23 78.53 54477.82 88888.00 2016-07-13 19:11:19.125 195 12578.20 78.50 54477.82 88888.00 2016-07-13 19:11:19.250 195 12578.17 78.50 54477.82 88888.00 2016-07-13 19:11:19.375 195 12578.23 78.53 54477.80 88888.00 2016-07-13 19:11:19.500 195 12578.23 78.53 54477.85 88888.00 2016-07-13 19:11:19.625 195 12578.17 78.50 54477.85 88888.00 2016-07-13 19:11:19.750 195 12578.17 78.50 54477.88 88888.00 2016-07-13 19:11:19.875 195 12578.20 78.55 54477.85 88888.00 2016-07-13 19:11:20.000 195 12578.20 78.53 54477.82 88888.00 2016-07-13 19:11:20.125 195 12578.20 78.50 54477.80 88888.00 2016-07-13 19:11:20.250 195 12578.17 78.50 54477.80 88888.00 2016-07-13 19:11:20.375 195 12578.20 78.53 54477.82 88888.00 2016-07-13 19:11:20.500 195 12578.17 78.53 54477.82 88888.00 2016-07-13 19:11:20.625 195 12578.25 78.55 54477.82 88888.00 2016-07-13 19:11:20.750 195 12578.25 78.50 54477.78 88888.00 2016-07-13 19:11:20.875 195 12578.25 78.50 54477.78 88888.00 2016-07-13 19:11:21.000 195 12578.23 78.50 54477.80 88888.00 2016-07-13 19:11:21.125 195 12578.23 78.47 54477.80 88888.00 2016-07-13 19:11:21.250 195 12578.23 78.53 54477.80 88888.00 2016-07-13 19:11:21.375 195 12578.23 78.50 54477.80 88888.00 2016-07-13 19:11:21.500 195 12578.15 78.50 54477.80 88888.00 2016-07-13 19:11:21.625 195 12578.20 78.53 54477.82 88888.00 2016-07-13 19:11:21.750 195 12578.23 78.50 54477.80 88888.00 2016-07-13 19:11:21.875 195 12578.20 78.47 54477.82 88888.00 2016-07-13 19:11:22.000 195 12578.23 78.45 54477.82 88888.00 2016-07-13 19:11:22.125 195 12578.25 78.47 54477.82 88888.00 2016-07-13 19:11:22.250 195 12578.20 78.47 54477.80 88888.00 2016-07-13 19:11:22.375 195 12578.23 78.53 54477.82 88888.00 2016-07-13 19:11:22.500 195 12578.30 78.55 54477.85 88888.00 2016-07-13 19:11:22.625 195 12578.25 78.50 54477.80 88888.00 2016-07-13 19:11:22.750 195 12578.17 78.47 54477.78 88888.00 2016-07-13 19:11:22.875 195 12578.15 78.45 54477.75 88888.00 2016-07-13 19:11:23.000 195 12578.10 78.42 54477.75 88888.00 2016-07-13 19:11:23.125 195 12578.10 78.40 54477.75 88888.00 2016-07-13 19:11:23.250 195 12578.12 78.38 54477.75 88888.00 2016-07-13 19:11:23.375 195 12578.15 78.40 54477.78 88888.00 2016-07-13 19:11:23.500 195 12578.15 78.38 54477.75 88888.00 2016-07-13 19:11:23.625 195 12578.17 78.38 54477.72 88888.00 2016-07-13 19:11:23.750 195 12578.27 78.38 54477.72 88888.00 2016-07-13 19:11:23.875 195 12578.20 78.35 54477.72 88888.00 2016-07-13 19:11:24.000 195 12578.15 78.30 54477.72 88888.00 2016-07-13 19:11:24.125 195 12578.15 78.33 54477.72 88888.00 2016-07-13 19:11:24.250 195 12578.12 78.30 54477.75 88888.00 2016-07-13 19:11:24.375 195 12578.17 78.30 54477.72 88888.00 2016-07-13 19:11:24.500 195 12578.23 78.30 54477.70 88888.00 2016-07-13 19:11:24.625 195 12578.27 78.30 54477.72 88888.00 2016-07-13 19:11:24.750 195 12578.33 78.28 54477.72 88888.00 2016-07-13 19:11:24.875 195 12578.30 78.33 54477.78 88888.00 2016-07-13 19:11:25.000 195 12578.30 78.33 54477.78 88888.00 2016-07-13 19:11:25.125 195 12578.30 78.28 54477.78 88888.00 2016-07-13 19:11:25.250 195 12578.30 78.25 54477.78 88888.00 2016-07-13 19:11:25.375 195 12578.30 78.22 54477.80 88888.00 2016-07-13 19:11:25.500 195 12578.23 78.22 54477.75 88888.00 2016-07-13 19:11:25.625 195 12578.23 78.22 54477.75 88888.00 2016-07-13 19:11:25.750 195 12578.30 78.22 54477.78 88888.00 2016-07-13 19:11:25.875 195 12578.35 78.20 54477.75 88888.00 2016-07-13 19:11:26.000 195 12578.40 78.17 54477.70 88888.00 2016-07-13 19:11:26.125 195 12578.40 78.20 54477.72 88888.00 2016-07-13 19:11:26.250 195 12578.35 78.17 54477.75 88888.00 2016-07-13 19:11:26.375 195 12578.35 78.12 54477.75 88888.00 2016-07-13 19:11:26.500 195 12578.38 78.10 54477.72 88888.00 2016-07-13 19:11:26.625 195 12578.38 78.10 54477.72 88888.00 2016-07-13 19:11:26.750 195 12578.38 78.10 54477.75 88888.00 2016-07-13 19:11:26.875 195 12578.40 78.08 54477.75 88888.00 2016-07-13 19:11:27.000 195 12578.38 78.03 54477.75 88888.00 2016-07-13 19:11:27.125 195 12578.38 78.03 54477.72 88888.00 2016-07-13 19:11:27.250 195 12578.33 77.97 54477.75 88888.00 2016-07-13 19:11:27.375 195 12578.33 77.97 54477.75 88888.00 2016-07-13 19:11:27.500 195 12578.35 77.97 54477.75 88888.00 2016-07-13 19:11:27.625 195 12578.42 77.97 54477.75 88888.00 2016-07-13 19:11:27.750 195 12578.38 77.97 54477.78 88888.00 2016-07-13 19:11:27.875 195 12578.33 77.95 54477.75 88888.00 2016-07-13 19:11:28.000 195 12578.38 77.95 54477.72 88888.00 2016-07-13 19:11:28.125 195 12578.35 77.92 54477.72 88888.00 2016-07-13 19:11:28.250 195 12578.35 77.92 54477.72 88888.00 2016-07-13 19:11:28.375 195 12578.38 77.95 54477.70 88888.00 2016-07-13 19:11:28.500 195 12578.42 77.95 54477.68 88888.00 2016-07-13 19:11:28.625 195 12578.45 77.85 54477.68 88888.00 2016-07-13 19:11:28.750 195 12578.45 77.88 54477.68 88888.00 2016-07-13 19:11:28.875 195 12578.42 77.85 54477.65 88888.00 2016-07-13 19:11:29.000 195 12578.42 77.83 54477.68 88888.00 2016-07-13 19:11:29.125 195 12578.42 77.83 54477.68 88888.00 2016-07-13 19:11:29.250 195 12578.42 77.80 54477.68 88888.00 2016-07-13 19:11:29.375 195 12578.48 77.78 54477.65 88888.00 2016-07-13 19:11:29.500 195 12578.50 77.75 54477.65 88888.00 2016-07-13 19:11:29.625 195 12578.52 77.75 54477.65 88888.00 2016-07-13 19:11:29.750 195 12578.60 77.72 54477.65 88888.00 2016-07-13 19:11:29.875 195 12578.60 77.70 54477.65 88888.00 2016-07-13 19:11:30.000 195 12578.58 77.70 54477.65 88888.00 2016-07-13 19:11:30.125 195 12578.60 77.67 54477.65 88888.00 2016-07-13 19:11:30.250 195 12578.60 77.62 54477.62 88888.00 2016-07-13 19:11:30.375 195 12578.58 77.62 54477.62 88888.00 2016-07-13 19:11:30.500 195 12578.60 77.60 54477.60 88888.00 2016-07-13 19:11:30.625 195 12578.65 77.65 54477.65 88888.00 2016-07-13 19:11:30.750 195 12578.65 77.67 54477.65 88888.00 2016-07-13 19:11:30.875 195 12578.60 77.62 54477.65 88888.00 2016-07-13 19:11:31.000 195 12578.62 77.62 54477.65 88888.00 2016-07-13 19:11:31.125 195 12578.67 77.60 54477.65 88888.00 2016-07-13 19:11:31.250 195 12578.67 77.55 54477.62 88888.00 2016-07-13 19:11:31.375 195 12578.73 77.58 54477.60 88888.00 2016-07-13 19:11:31.500 195 12578.73 77.58 54477.62 88888.00 2016-07-13 19:11:31.625 195 12578.80 77.55 54477.57 88888.00 2016-07-13 19:11:31.750 195 12578.83 77.55 54477.65 88888.00 2016-07-13 19:11:31.875 195 12578.80 77.55 54477.62 88888.00 2016-07-13 19:11:32.000 195 12578.85 77.55 54477.62 88888.00 2016-07-13 19:11:32.125 195 12578.92 77.53 54477.62 88888.00 2016-07-13 19:11:32.250 195 12578.90 77.50 54477.62 88888.00 2016-07-13 19:11:32.375 195 12578.90 77.55 54477.65 88888.00 2016-07-13 19:11:32.500 195 12578.90 77.55 54477.62 88888.00 2016-07-13 19:11:32.625 195 12578.90 77.50 54477.60 88888.00 2016-07-13 19:11:32.750 195 12578.88 77.47 54477.62 88888.00 2016-07-13 19:11:32.875 195 12578.83 77.47 54477.60 88888.00 2016-07-13 19:11:33.000 195 12578.83 77.42 54477.60 88888.00 2016-07-13 19:11:33.125 195 12578.88 77.42 54477.57 88888.00 2016-07-13 19:11:33.250 195 12578.95 77.40 54477.60 88888.00 2016-07-13 19:11:33.375 195 12579.00 77.40 54477.60 88888.00 2016-07-13 19:11:33.500 195 12578.95 77.40 54477.60 88888.00 2016-07-13 19:11:33.625 195 12578.90 77.35 54477.55 88888.00 2016-07-13 19:11:33.750 195 12578.95 77.38 54477.62 88888.00 2016-07-13 19:11:33.875 195 12579.00 77.38 54477.62 88888.00 2016-07-13 19:11:34.000 195 12579.05 77.35 54477.62 88888.00 2016-07-13 19:11:34.125 195 12579.05 77.35 54477.60 88888.00 2016-07-13 19:11:34.250 195 12579.02 77.30 54477.62 88888.00 2016-07-13 19:11:34.375 195 12579.08 77.33 54477.60 88888.00 2016-07-13 19:11:34.500 195 12579.12 77.33 54477.57 88888.00 2016-07-13 19:11:34.625 195 12579.12 77.30 54477.57 88888.00 2016-07-13 19:11:34.750 195 12579.15 77.25 54477.57 88888.00 2016-07-13 19:11:34.875 195 12579.10 77.25 54477.55 88888.00 2016-07-13 19:11:35.000 195 12579.10 77.22 54477.55 88888.00 2016-07-13 19:11:35.125 195 12579.12 77.25 54477.55 88888.00 2016-07-13 19:11:35.250 195 12579.12 77.25 54477.53 88888.00 2016-07-13 19:11:35.375 195 12579.17 77.22 54477.53 88888.00 2016-07-13 19:11:35.500 195 12579.20 77.22 54477.55 88888.00 2016-07-13 19:11:35.625 195 12579.23 77.22 54477.53 88888.00 2016-07-13 19:11:35.750 195 12579.20 77.20 54477.47 88888.00 2016-07-13 19:11:35.875 195 12579.15 77.17 54477.53 88888.00 2016-07-13 19:11:36.000 195 12579.17 77.15 54477.55 88888.00 2016-07-13 19:11:36.125 195 12579.23 77.12 54477.53 88888.00 2016-07-13 19:11:36.250 195 12579.17 77.12 54477.53 88888.00 2016-07-13 19:11:36.375 195 12579.20 77.12 54477.50 88888.00 2016-07-13 19:11:36.500 195 12579.23 77.12 54477.53 88888.00 2016-07-13 19:11:36.625 195 12579.27 77.15 54477.53 88888.00 2016-07-13 19:11:36.750 195 12579.30 77.10 54477.55 88888.00 2016-07-13 19:11:36.875 195 12579.33 77.08 54477.55 88888.00 2016-07-13 19:11:37.000 195 12579.35 77.08 54477.55 88888.00 2016-07-13 19:11:37.125 195 12579.30 77.05 54477.55 88888.00 2016-07-13 19:11:37.250 195 12579.30 77.05 54477.55 88888.00 2016-07-13 19:11:37.375 195 12579.38 77.08 54477.57 88888.00 2016-07-13 19:11:37.500 195 12579.40 77.08 54477.55 88888.00 2016-07-13 19:11:37.625 195 12579.40 77.03 54477.55 88888.00 2016-07-13 19:11:37.750 195 12579.35 77.03 54477.53 88888.00 2016-07-13 19:11:37.875 195 12579.35 77.03 54477.55 88888.00 2016-07-13 19:11:38.000 195 12579.38 76.97 54477.55 88888.00 2016-07-13 19:11:38.125 195 12579.35 76.95 54477.55 88888.00 2016-07-13 19:11:38.250 195 12579.33 76.95 54477.55 88888.00 2016-07-13 19:11:38.375 195 12579.33 76.97 54477.57 88888.00 2016-07-13 19:11:38.500 195 12579.35 76.97 54477.57 88888.00 2016-07-13 19:11:38.625 195 12579.40 76.95 54477.57 88888.00 2016-07-13 19:11:38.750 195 12579.35 76.97 54477.55 88888.00 2016-07-13 19:11:38.875 195 12579.33 76.95 54477.53 88888.00 2016-07-13 19:11:39.000 195 12579.38 76.90 54477.53 88888.00 2016-07-13 19:11:39.125 195 12579.35 76.88 54477.50 88888.00 2016-07-13 19:11:39.250 195 12579.35 76.90 54477.53 88888.00 2016-07-13 19:11:39.375 195 12579.40 76.92 54477.50 88888.00 2016-07-13 19:11:39.500 195 12579.42 76.90 54477.55 88888.00 2016-07-13 19:11:39.625 195 12579.42 76.90 54477.55 88888.00 2016-07-13 19:11:39.750 195 12579.42 76.90 54477.55 88888.00 2016-07-13 19:11:39.875 195 12579.45 76.90 54477.53 88888.00 2016-07-13 19:11:40.000 195 12579.48 76.90 54477.53 88888.00 2016-07-13 19:11:40.125 195 12579.38 76.88 54477.55 88888.00 2016-07-13 19:11:40.250 195 12579.30 76.83 54477.55 88888.00 2016-07-13 19:11:40.375 195 12579.35 76.83 54477.57 88888.00 2016-07-13 19:11:40.500 195 12579.42 76.83 54477.57 88888.00 2016-07-13 19:11:40.625 195 12579.38 76.80 54477.55 88888.00 2016-07-13 19:11:40.750 195 12579.35 76.80 54477.47 88888.00 2016-07-13 19:11:40.875 195 12579.35 76.78 54477.47 88888.00 2016-07-13 19:11:41.000 195 12579.33 76.75 54477.50 88888.00 2016-07-13 19:11:41.125 195 12579.33 76.78 54477.55 88888.00 2016-07-13 19:11:41.250 195 12579.30 76.75 54477.53 88888.00 2016-07-13 19:11:41.375 195 12579.35 76.72 54477.47 88888.00 2016-07-13 19:11:41.500 195 12579.35 76.75 54477.53 88888.00 2016-07-13 19:11:41.625 195 12579.35 76.75 54477.53 88888.00 2016-07-13 19:11:41.750 195 12579.40 76.75 54477.55 88888.00 2016-07-13 19:11:41.875 195 12579.40 76.70 54477.53 88888.00 2016-07-13 19:11:42.000 195 12579.38 76.67 54477.53 88888.00 2016-07-13 19:11:42.125 195 12579.38 76.70 54477.53 88888.00 2016-07-13 19:11:42.250 195 12579.35 76.70 54477.55 88888.00 2016-07-13 19:11:42.375 195 12579.40 76.70 54477.55 88888.00 2016-07-13 19:11:42.500 195 12579.40 76.67 54477.50 88888.00 2016-07-13 19:11:42.625 195 12579.40 76.67 54477.50 88888.00 2016-07-13 19:11:42.750 195 12579.40 76.67 54477.55 88888.00 2016-07-13 19:11:42.875 195 12579.38 76.67 54477.55 88888.00 2016-07-13 19:11:43.000 195 12579.33 76.65 54477.55 88888.00 2016-07-13 19:11:43.125 195 12579.30 76.65 54477.60 88888.00 2016-07-13 19:11:43.250 195 12579.35 76.62 54477.55 88888.00 2016-07-13 19:11:43.375 195 12579.40 76.62 54477.57 88888.00 2016-07-13 19:11:43.500 195 12579.40 76.62 54477.55 88888.00 2016-07-13 19:11:43.625 195 12579.42 76.60 54477.55 88888.00 2016-07-13 19:11:43.750 195 12579.42 76.60 54477.57 88888.00 2016-07-13 19:11:43.875 195 12579.40 76.60 54477.55 88888.00 2016-07-13 19:11:44.000 195 12579.40 76.60 54477.55 88888.00 2016-07-13 19:11:44.125 195 12579.40 76.60 54477.57 88888.00 2016-07-13 19:11:44.250 195 12579.38 76.58 54477.57 88888.00 2016-07-13 19:11:44.375 195 12579.42 76.58 54477.57 88888.00 2016-07-13 19:11:44.500 195 12579.50 76.58 54477.60 88888.00 2016-07-13 19:11:44.625 195 12579.50 76.55 54477.57 88888.00 2016-07-13 19:11:44.750 195 12579.42 76.55 54477.57 88888.00 2016-07-13 19:11:44.875 195 12579.38 76.55 54477.55 88888.00 2016-07-13 19:11:45.000 195 12579.40 76.55 54477.55 88888.00 2016-07-13 19:11:45.125 195 12579.38 76.55 54477.55 88888.00 2016-07-13 19:11:45.250 195 12579.35 76.55 54477.55 88888.00 2016-07-13 19:11:45.375 195 12579.35 76.55 54477.53 88888.00 2016-07-13 19:11:45.500 195 12579.35 76.53 54477.53 88888.00 2016-07-13 19:11:45.625 195 12579.38 76.55 54477.55 88888.00 2016-07-13 19:11:45.750 195 12579.38 76.53 54477.55 88888.00 2016-07-13 19:11:45.875 195 12579.35 76.53 54477.55 88888.00 2016-07-13 19:11:46.000 195 12579.38 76.50 54477.55 88888.00 2016-07-13 19:11:46.125 195 12579.40 76.47 54477.57 88888.00 2016-07-13 19:11:46.250 195 12579.42 76.50 54477.57 88888.00 2016-07-13 19:11:46.375 195 12579.45 76.50 54477.55 88888.00 2016-07-13 19:11:46.500 195 12579.45 76.50 54477.53 88888.00 2016-07-13 19:11:46.625 195 12579.42 76.47 54477.53 88888.00 2016-07-13 19:11:46.750 195 12579.38 76.45 54477.50 88888.00 2016-07-13 19:11:46.875 195 12579.38 76.45 54477.53 88888.00 2016-07-13 19:11:47.000 195 12579.38 76.45 54477.55 88888.00 2016-07-13 19:11:47.125 195 12579.38 76.45 54477.53 88888.00 2016-07-13 19:11:47.250 195 12579.33 76.42 54477.53 88888.00 2016-07-13 19:11:47.375 195 12579.38 76.45 54477.53 88888.00 2016-07-13 19:11:47.500 195 12579.33 76.45 54477.53 88888.00 2016-07-13 19:11:47.625 195 12579.27 76.42 54477.53 88888.00 2016-07-13 19:11:47.750 195 12579.27 76.42 54477.50 88888.00 2016-07-13 19:11:47.875 195 12579.30 76.40 54477.50 88888.00 2016-07-13 19:11:48.000 195 12579.30 76.40 54477.50 88888.00 2016-07-13 19:11:48.125 195 12579.30 76.38 54477.50 88888.00 2016-07-13 19:11:48.250 195 12579.35 76.35 54477.47 88888.00 2016-07-13 19:11:48.375 195 12579.38 76.35 54477.50 88888.00 2016-07-13 19:11:48.500 195 12579.35 76.38 54477.47 88888.00 2016-07-13 19:11:48.625 195 12579.40 76.38 54477.47 88888.00 2016-07-13 19:11:48.750 195 12579.40 76.33 54477.47 88888.00 2016-07-13 19:11:48.875 195 12579.42 76.33 54477.50 88888.00 2016-07-13 19:11:49.000 195 12579.40 76.35 54477.53 88888.00 2016-07-13 19:11:49.125 195 12579.40 76.40 54477.53 88888.00 2016-07-13 19:11:49.250 195 12579.35 76.35 54477.53 88888.00 2016-07-13 19:11:49.375 195 12579.38 76.38 54477.53 88888.00 2016-07-13 19:11:49.500 195 12579.40 76.42 54477.53 88888.00 2016-07-13 19:11:49.625 195 12579.40 76.40 54477.55 88888.00 2016-07-13 19:11:49.750 195 12579.42 76.40 54477.55 88888.00 2016-07-13 19:11:49.875 195 12579.45 76.40 54477.53 88888.00 2016-07-13 19:11:50.000 195 12579.45 76.38 54477.53 88888.00 2016-07-13 19:11:50.125 195 12579.42 76.38 54477.55 88888.00 2016-07-13 19:11:50.250 195 12579.40 76.42 54477.57 88888.00 2016-07-13 19:11:50.375 195 12579.48 76.42 54477.53 88888.00 2016-07-13 19:11:50.500 195 12579.45 76.40 54477.55 88888.00 2016-07-13 19:11:50.625 195 12579.42 76.38 54477.55 88888.00 2016-07-13 19:11:50.750 195 12579.42 76.40 54477.55 88888.00 2016-07-13 19:11:50.875 195 12579.38 76.40 54477.55 88888.00 2016-07-13 19:11:51.000 195 12579.38 76.38 54477.53 88888.00 2016-07-13 19:11:51.125 195 12579.42 76.40 54477.53 88888.00 2016-07-13 19:11:51.250 195 12579.38 76.38 54477.53 88888.00 2016-07-13 19:11:51.375 195 12579.40 76.38 54477.50 88888.00 2016-07-13 19:11:51.500 195 12579.42 76.40 54477.47 88888.00 2016-07-13 19:11:51.625 195 12579.42 76.40 54477.47 88888.00 2016-07-13 19:11:51.750 195 12579.42 76.40 54477.47 88888.00 2016-07-13 19:11:51.875 195 12579.42 76.40 54477.50 88888.00 2016-07-13 19:11:52.000 195 12579.48 76.38 54477.50 88888.00 2016-07-13 19:11:52.125 195 12579.45 76.38 54477.50 88888.00 2016-07-13 19:11:52.250 195 12579.45 76.35 54477.47 88888.00 2016-07-13 19:11:52.375 195 12579.45 76.33 54477.47 88888.00 2016-07-13 19:11:52.500 195 12579.42 76.35 54477.47 88888.00 2016-07-13 19:11:52.625 195 12579.42 76.38 54477.50 88888.00 2016-07-13 19:11:52.750 195 12579.45 76.38 54477.47 88888.00 2016-07-13 19:11:52.875 195 12579.45 76.38 54477.45 88888.00 2016-07-13 19:11:53.000 195 12579.48 76.33 54477.40 88888.00 2016-07-13 19:11:53.125 195 12579.45 76.30 54477.40 88888.00 2016-07-13 19:11:53.250 195 12579.38 76.30 54477.43 88888.00 2016-07-13 19:11:53.375 195 12579.40 76.33 54477.43 88888.00 2016-07-13 19:11:53.500 195 12579.45 76.35 54477.43 88888.00 2016-07-13 19:11:53.625 195 12579.52 76.35 54477.43 88888.00 2016-07-13 19:11:53.750 195 12579.50 76.33 54477.43 88888.00 2016-07-13 19:11:53.875 195 12579.45 76.35 54477.43 88888.00 2016-07-13 19:11:54.000 195 12579.48 76.33 54477.40 88888.00 2016-07-13 19:11:54.125 195 12579.48 76.33 54477.38 88888.00 2016-07-13 19:11:54.250 195 12579.42 76.35 54477.40 88888.00 2016-07-13 19:11:54.375 195 12579.52 76.35 54477.43 88888.00 2016-07-13 19:11:54.500 195 12579.62 76.33 54477.43 88888.00 2016-07-13 19:11:54.625 195 12579.62 76.30 54477.43 88888.00 2016-07-13 19:11:54.750 195 12579.55 76.35 54477.45 88888.00 2016-07-13 19:11:54.875 195 12579.52 76.33 54477.47 88888.00 2016-07-13 19:11:55.000 195 12579.52 76.35 54477.47 88888.00 2016-07-13 19:11:55.125 195 12579.52 76.35 54477.47 88888.00 2016-07-13 19:11:55.250 195 12579.50 76.33 54477.50 88888.00 2016-07-13 19:11:55.375 195 12579.50 76.35 54477.50 88888.00 2016-07-13 19:11:55.500 195 12579.52 76.35 54477.50 88888.00 2016-07-13 19:11:55.625 195 12579.55 76.35 54477.50 88888.00 2016-07-13 19:11:55.750 195 12579.55 76.38 54477.50 88888.00 2016-07-13 19:11:55.875 195 12579.55 76.33 54477.47 88888.00 2016-07-13 19:11:56.000 195 12579.52 76.33 54477.43 88888.00 2016-07-13 19:11:56.125 195 12579.52 76.35 54477.45 88888.00 2016-07-13 19:11:56.250 195 12579.55 76.33 54477.45 88888.00 2016-07-13 19:11:56.375 195 12579.58 76.35 54477.43 88888.00 2016-07-13 19:11:56.500 195 12579.58 76.35 54477.45 88888.00 2016-07-13 19:11:56.625 195 12579.60 76.35 54477.40 88888.00 2016-07-13 19:11:56.750 195 12579.60 76.33 54477.45 88888.00 2016-07-13 19:11:56.875 195 12579.58 76.38 54477.45 88888.00 2016-07-13 19:11:57.000 195 12579.60 76.35 54477.43 88888.00 2016-07-13 19:11:57.125 195 12579.62 76.33 54477.40 88888.00 2016-07-13 19:11:57.250 195 12579.65 76.30 54477.43 88888.00 2016-07-13 19:11:57.375 195 12579.70 76.30 54477.40 88888.00 2016-07-13 19:11:57.500 195 12579.73 76.33 54477.40 88888.00 2016-07-13 19:11:57.625 195 12579.67 76.35 54477.45 88888.00 2016-07-13 19:11:57.750 195 12579.62 76.33 54477.45 88888.00 2016-07-13 19:11:57.875 195 12579.60 76.30 54477.43 88888.00 2016-07-13 19:11:58.000 195 12579.67 76.25 54477.40 88888.00 2016-07-13 19:11:58.125 195 12579.73 76.33 54477.43 88888.00 2016-07-13 19:11:58.250 195 12579.70 76.30 54477.43 88888.00 2016-07-13 19:11:58.375 195 12579.75 76.30 54477.43 88888.00 2016-07-13 19:11:58.500 195 12579.75 76.28 54477.40 88888.00 2016-07-13 19:11:58.625 195 12579.73 76.30 54477.40 88888.00 2016-07-13 19:11:58.750 195 12579.67 76.28 54477.35 88888.00 2016-07-13 19:11:58.875 195 12579.65 76.28 54477.38 88888.00 2016-07-13 19:11:59.000 195 12579.65 76.30 54477.38 88888.00 2016-07-13 19:11:59.125 195 12579.67 76.30 54477.40 88888.00 2016-07-13 19:11:59.250 195 12579.67 76.30 54477.40 88888.00 2016-07-13 19:11:59.375 195 12579.75 76.28 54477.38 88888.00 2016-07-13 19:11:59.500 195 12579.73 76.25 54477.35 88888.00 2016-07-13 19:11:59.625 195 12579.75 76.22 54477.35 88888.00 2016-07-13 19:11:59.750 195 12579.80 76.22 54477.35 88888.00 2016-07-13 19:11:59.875 195 12579.77 76.22 54477.30 88888.00 2016-07-13 19:12:00.000 195 12579.80 76.25 54477.32 88888.00 2016-07-13 19:12:00.125 195 12579.75 76.22 54477.35 88888.00 2016-07-13 19:12:00.250 195 12579.75 76.25 54477.32 88888.00 2016-07-13 19:12:00.375 195 12579.85 76.25 54477.35 88888.00 2016-07-13 19:12:00.500 195 12579.85 76.28 54477.38 88888.00 2016-07-13 19:12:00.625 195 12579.85 76.28 54477.35 88888.00 2016-07-13 19:12:00.750 195 12579.83 76.28 54477.38 88888.00 2016-07-13 19:12:00.875 195 12579.83 76.28 54477.40 88888.00 2016-07-13 19:12:01.000 195 12579.85 76.25 54477.38 88888.00 2016-07-13 19:12:01.125 195 12579.88 76.25 54477.38 88888.00 2016-07-13 19:12:01.250 195 12579.85 76.20 54477.38 88888.00 2016-07-13 19:12:01.375 195 12579.88 76.20 54477.35 88888.00 2016-07-13 19:12:01.500 195 12579.83 76.22 54477.35 88888.00 2016-07-13 19:12:01.625 195 12579.85 76.25 54477.38 88888.00 2016-07-13 19:12:01.750 195 12579.90 76.22 54477.38 88888.00 2016-07-13 19:12:01.875 195 12579.95 76.25 54477.38 88888.00 2016-07-13 19:12:02.000 195 12579.92 76.25 54477.35 88888.00 2016-07-13 19:12:02.125 195 12579.90 76.25 54477.35 88888.00 2016-07-13 19:12:02.250 195 12579.90 76.28 54477.35 88888.00 2016-07-13 19:12:02.375 195 12579.92 76.25 54477.40 88888.00 2016-07-13 19:12:02.500 195 12579.92 76.25 54477.38 88888.00 2016-07-13 19:12:02.625 195 12579.95 76.22 54477.38 88888.00 2016-07-13 19:12:02.750 195 12579.92 76.22 54477.35 88888.00 2016-07-13 19:12:02.875 195 12579.95 76.25 54477.32 88888.00 2016-07-13 19:12:03.000 195 12579.95 76.28 54477.32 88888.00 2016-07-13 19:12:03.125 195 12580.00 76.25 54477.35 88888.00 2016-07-13 19:12:03.250 195 12580.05 76.28 54477.32 88888.00 2016-07-13 19:12:03.375 195 12580.05 76.22 54477.35 88888.00 2016-07-13 19:12:03.500 195 12580.05 76.25 54477.35 88888.00 2016-07-13 19:12:03.625 195 12580.08 76.25 54477.38 88888.00 2016-07-13 19:12:03.750 195 12580.12 76.25 54477.32 88888.00 2016-07-13 19:12:03.875 195 12580.08 76.22 54477.32 88888.00 2016-07-13 19:12:04.000 195 12580.05 76.28 54477.32 88888.00 2016-07-13 19:12:04.125 195 12580.00 76.28 54477.32 88888.00 2016-07-13 19:12:04.250 195 12580.00 76.25 54477.32 88888.00 2016-07-13 19:12:04.375 195 12580.02 76.25 54477.35 88888.00 2016-07-13 19:12:04.500 195 12580.08 76.25 54477.35 88888.00 2016-07-13 19:12:04.625 195 12580.10 76.22 54477.32 88888.00 2016-07-13 19:12:04.750 195 12580.08 76.25 54477.30 88888.00 2016-07-13 19:12:04.875 195 12580.05 76.20 54477.30 88888.00 2016-07-13 19:12:05.000 195 12580.05 76.20 54477.30 88888.00 2016-07-13 19:12:05.125 195 12580.10 76.20 54477.28 88888.00 2016-07-13 19:12:05.250 195 12580.12 76.15 54477.28 88888.00 2016-07-13 19:12:05.375 195 12580.20 76.17 54477.28 88888.00 2016-07-13 19:12:05.500 195 12580.15 76.17 54477.28 88888.00 2016-07-13 19:12:05.625 195 12580.08 76.12 54477.28 88888.00 2016-07-13 19:12:05.750 195 12580.05 76.12 54477.22 88888.00 2016-07-13 19:12:05.875 195 12580.02 76.17 54477.22 88888.00 2016-07-13 19:12:06.000 195 12580.05 76.17 54477.22 88888.00 2016-07-13 19:12:06.125 195 12580.08 76.20 54477.22 88888.00 2016-07-13 19:12:06.250 195 12580.15 76.17 54477.25 88888.00 2016-07-13 19:12:06.375 195 12580.27 76.17 54477.25 88888.00 2016-07-13 19:12:06.500 195 12580.23 76.17 54477.25 88888.00 2016-07-13 19:12:06.625 195 12580.15 76.15 54477.25 88888.00 2016-07-13 19:12:06.750 195 12580.15 76.15 54477.28 88888.00 2016-07-13 19:12:06.875 195 12580.23 76.17 54477.28 88888.00 2016-07-13 19:12:07.000 195 12580.20 76.20 54477.30 88888.00 2016-07-13 19:12:07.125 195 12580.10 76.17 54477.28 88888.00 2016-07-13 19:12:07.250 195 12580.08 76.15 54477.28 88888.00 2016-07-13 19:12:07.375 195 12580.15 76.17 54477.28 88888.00 2016-07-13 19:12:07.500 195 12580.17 76.17 54477.30 88888.00 2016-07-13 19:12:07.625 195 12580.20 76.15 54477.28 88888.00 2016-07-13 19:12:07.750 195 12580.25 76.17 54477.28 88888.00 2016-07-13 19:12:07.875 195 12580.20 76.20 54477.25 88888.00 2016-07-13 19:12:08.000 195 12580.17 76.22 54477.28 88888.00 2016-07-13 19:12:08.125 195 12580.23 76.22 54477.28 88888.00 2016-07-13 19:12:08.250 195 12580.23 76.17 54477.25 88888.00 2016-07-13 19:12:08.375 195 12580.27 76.17 54477.25 88888.00 2016-07-13 19:12:08.500 195 12580.27 76.17 54477.28 88888.00 2016-07-13 19:12:08.625 195 12580.30 76.20 54477.30 88888.00 2016-07-13 19:12:08.750 195 12580.27 76.17 54477.28 88888.00 2016-07-13 19:12:08.875 195 12580.27 76.15 54477.25 88888.00 2016-07-13 19:12:09.000 195 12580.23 76.17 54477.25 88888.00 2016-07-13 19:12:09.125 195 12580.27 76.20 54477.28 88888.00 2016-07-13 19:12:09.250 195 12580.33 76.17 54477.22 88888.00 2016-07-13 19:12:09.375 195 12580.33 76.17 54477.25 88888.00 2016-07-13 19:12:09.500 195 12580.33 76.17 54477.25 88888.00 2016-07-13 19:12:09.625 195 12580.33 76.20 54477.25 88888.00 2016-07-13 19:12:09.750 195 12580.33 76.20 54477.22 88888.00 2016-07-13 19:12:09.875 195 12580.38 76.17 54477.25 88888.00 2016-07-13 19:12:10.000 195 12580.40 76.20 54477.22 88888.00 2016-07-13 19:12:10.125 195 12580.38 76.17 54477.25 88888.00 2016-07-13 19:12:10.250 195 12580.40 76.15 54477.25 88888.00 2016-07-13 19:12:10.375 195 12580.45 76.17 54477.25 88888.00 2016-07-13 19:12:10.500 195 12580.48 76.17 54477.28 88888.00 2016-07-13 19:12:10.625 195 12580.50 76.17 54477.22 88888.00 2016-07-13 19:12:10.750 195 12580.48 76.12 54477.22 88888.00 2016-07-13 19:12:10.875 195 12580.45 76.12 54477.20 88888.00 2016-07-13 19:12:11.000 195 12580.42 76.15 54477.18 88888.00 2016-07-13 19:12:11.125 195 12580.42 76.17 54477.18 88888.00 2016-07-13 19:12:11.250 195 12580.48 76.17 54477.18 88888.00 2016-07-13 19:12:11.375 195 12580.58 76.15 54477.18 88888.00 2016-07-13 19:12:11.500 195 12580.58 76.15 54477.15 88888.00 2016-07-13 19:12:11.625 195 12580.55 76.15 54477.15 88888.00 2016-07-13 19:12:11.750 195 12580.60 76.17 54477.15 88888.00 2016-07-13 19:12:11.875 195 12580.62 76.20 54477.18 88888.00 2016-07-13 19:12:12.000 195 12580.60 76.15 54477.18 88888.00 2016-07-13 19:12:12.125 195 12580.62 76.15 54477.18 88888.00 2016-07-13 19:12:12.250 195 12580.62 76.17 54477.18 88888.00 2016-07-13 19:12:12.375 195 12580.73 76.20 54477.18 88888.00 2016-07-13 19:12:12.500 195 12580.70 76.17 54477.20 88888.00 2016-07-13 19:12:12.625 195 12580.70 76.12 54477.20 88888.00 2016-07-13 19:12:12.750 195 12580.67 76.17 54477.18 88888.00 2016-07-13 19:12:12.875 195 12580.77 76.22 54477.20 88888.00 2016-07-13 19:12:13.000 195 12580.75 76.22 54477.18 88888.00 2016-07-13 19:12:13.125 195 12580.75 76.17 54477.15 88888.00 2016-07-13 19:12:13.250 195 12580.73 76.20 54477.18 88888.00 2016-07-13 19:12:13.375 195 12580.77 76.25 54477.20 88888.00 2016-07-13 19:12:13.500 195 12580.75 76.22 54477.18 88888.00 2016-07-13 19:12:13.625 195 12580.73 76.20 54477.18 88888.00 2016-07-13 19:12:13.750 195 12580.80 76.22 54477.20 88888.00 2016-07-13 19:12:13.875 195 12580.85 76.22 54477.18 88888.00 2016-07-13 19:12:14.000 195 12580.83 76.20 54477.15 88888.00 2016-07-13 19:12:14.125 195 12580.85 76.22 54477.18 88888.00 2016-07-13 19:12:14.250 195 12580.90 76.25 54477.20 88888.00 2016-07-13 19:12:14.375 195 12580.90 76.22 54477.18 88888.00 2016-07-13 19:12:14.500 195 12580.92 76.20 54477.18 88888.00 2016-07-13 19:12:14.625 195 12581.00 76.17 54477.15 88888.00 2016-07-13 19:12:14.750 195 12581.00 76.20 54477.15 88888.00 2016-07-13 19:12:14.875 195 12581.00 76.25 54477.12 88888.00 2016-07-13 19:12:15.000 195 12581.00 76.28 54477.07 88888.00 2016-07-13 19:12:15.125 195 12580.98 76.28 54477.10 88888.00 2016-07-13 19:12:15.250 195 12580.98 76.25 54477.10 88888.00 2016-07-13 19:12:15.375 195 12581.02 76.22 54477.07 88888.00 2016-07-13 19:12:15.500 195 12581.08 76.15 54477.07 88888.00 2016-07-13 19:12:15.625 195 12581.10 76.17 54477.07 88888.00 2016-07-13 19:12:15.750 195 12581.05 76.20 54477.10 88888.00 2016-07-13 19:12:15.875 195 12581.08 76.22 54477.10 88888.00 2016-07-13 19:12:16.000 195 12581.08 76.22 54477.05 88888.00 2016-07-13 19:12:16.125 195 12581.08 76.22 54477.07 88888.00 2016-07-13 19:12:16.250 195 12581.12 76.25 54477.07 88888.00 2016-07-13 19:12:16.375 195 12581.17 76.22 54477.10 88888.00 2016-07-13 19:12:16.500 195 12581.15 76.25 54477.05 88888.00 2016-07-13 19:12:16.625 195 12581.20 76.25 54477.05 88888.00 2016-07-13 19:12:16.750 195 12581.25 76.22 54477.05 88888.00 2016-07-13 19:12:16.875 195 12581.30 76.17 54477.03 88888.00 2016-07-13 19:12:17.000 195 12581.35 76.17 54477.00 88888.00 2016-07-13 19:12:17.125 195 12581.33 76.25 54477.00 88888.00 2016-07-13 19:12:17.250 195 12581.30 76.22 54477.03 88888.00 2016-07-13 19:12:17.375 195 12581.38 76.22 54477.00 88888.00 2016-07-13 19:12:17.500 195 12581.38 76.22 54477.03 88888.00 2016-07-13 19:12:17.625 195 12581.30 76.22 54477.00 88888.00 2016-07-13 19:12:17.750 195 12581.30 76.22 54476.97 88888.00 2016-07-13 19:12:17.875 195 12581.30 76.22 54477.00 88888.00 2016-07-13 19:12:18.000 195 12581.27 76.22 54477.00 88888.00 2016-07-13 19:12:18.125 195 12581.38 76.22 54477.00 88888.00 2016-07-13 19:12:18.250 195 12581.40 76.22 54477.00 88888.00 2016-07-13 19:12:18.375 195 12581.45 76.22 54476.97 88888.00 2016-07-13 19:12:18.500 195 12581.48 76.22 54476.97 88888.00 2016-07-13 19:12:18.625 195 12581.48 76.25 54477.00 88888.00 2016-07-13 19:12:18.750 195 12581.45 76.22 54477.03 88888.00 2016-07-13 19:12:18.875 195 12581.50 76.22 54477.03 88888.00 2016-07-13 19:12:19.000 195 12581.50 76.25 54477.03 88888.00 2016-07-13 19:12:19.125 195 12581.50 76.22 54477.03 88888.00 2016-07-13 19:12:19.250 195 12581.48 76.25 54477.05 88888.00 2016-07-13 19:12:19.375 195 12581.50 76.25 54477.03 88888.00 2016-07-13 19:12:19.500 195 12581.55 76.25 54477.05 88888.00 2016-07-13 19:12:19.625 195 12581.55 76.25 54477.05 88888.00 2016-07-13 19:12:19.750 195 12581.55 76.22 54477.03 88888.00 2016-07-13 19:12:19.875 195 12581.55 76.17 54477.03 88888.00 2016-07-13 19:12:20.000 195 12581.55 76.22 54477.00 88888.00 2016-07-13 19:12:20.125 195 12581.55 76.25 54477.00 88888.00 2016-07-13 19:12:20.250 195 12581.50 76.22 54477.03 88888.00 2016-07-13 19:12:20.375 195 12581.50 76.25 54477.03 88888.00 2016-07-13 19:12:20.500 195 12581.48 76.28 54477.00 88888.00 2016-07-13 19:12:20.625 195 12581.45 76.22 54476.97 88888.00 2016-07-13 19:12:20.750 195 12581.42 76.22 54476.97 88888.00 2016-07-13 19:12:20.875 195 12581.52 76.22 54477.00 88888.00 2016-07-13 19:12:21.000 195 12581.58 76.22 54476.97 88888.00 2016-07-13 19:12:21.125 195 12581.60 76.25 54476.97 88888.00 2016-07-13 19:12:21.250 195 12581.52 76.20 54477.00 88888.00 2016-07-13 19:12:21.375 195 12581.58 76.20 54476.97 88888.00 2016-07-13 19:12:21.500 195 12581.60 76.20 54476.97 88888.00 2016-07-13 19:12:21.625 195 12581.65 76.20 54476.97 88888.00 2016-07-13 19:12:21.750 195 12581.60 76.20 54477.00 88888.00 2016-07-13 19:12:21.875 195 12581.58 76.25 54477.00 88888.00 2016-07-13 19:12:22.000 195 12581.60 76.22 54476.97 88888.00 2016-07-13 19:12:22.125 195 12581.62 76.22 54477.00 88888.00 2016-07-13 19:12:22.250 195 12581.58 76.20 54477.00 88888.00 2016-07-13 19:12:22.375 195 12581.58 76.22 54476.97 88888.00 2016-07-13 19:12:22.500 195 12581.58 76.22 54477.00 88888.00 2016-07-13 19:12:22.625 195 12581.58 76.22 54476.97 88888.00 2016-07-13 19:12:22.750 195 12581.58 76.20 54476.95 88888.00 2016-07-13 19:12:22.875 195 12581.58 76.20 54476.95 88888.00 2016-07-13 19:12:23.000 195 12581.60 76.20 54476.95 88888.00 2016-07-13 19:12:23.125 195 12581.65 76.17 54476.95 88888.00 2016-07-13 19:12:23.250 195 12581.60 76.20 54476.95 88888.00 2016-07-13 19:12:23.375 195 12581.52 76.12 54476.90 88888.00 2016-07-13 19:12:23.500 195 12581.48 76.08 54476.88 88888.00 2016-07-13 19:12:23.625 195 12581.60 76.12 54476.93 88888.00 2016-07-13 19:12:23.750 195 12581.70 76.17 54476.93 88888.00 2016-07-13 19:12:23.875 195 12581.70 76.15 54476.95 88888.00 2016-07-13 19:12:24.000 195 12581.65 76.12 54476.93 88888.00 2016-07-13 19:12:24.125 195 12581.65 76.15 54476.95 88888.00 2016-07-13 19:12:24.250 195 12581.67 76.10 54476.97 88888.00 2016-07-13 19:12:24.375 195 12581.70 76.10 54476.95 88888.00 2016-07-13 19:12:24.500 195 12581.67 76.10 54476.93 88888.00 2016-07-13 19:12:24.625 195 12581.67 76.10 54476.95 88888.00 2016-07-13 19:12:24.750 195 12581.65 76.12 54476.97 88888.00 2016-07-13 19:12:24.875 195 12581.67 76.10 54476.97 88888.00 2016-07-13 19:12:25.000 195 12581.67 76.12 54476.97 88888.00 2016-07-13 19:12:25.125 195 12581.65 76.10 54476.97 88888.00 2016-07-13 19:12:25.250 195 12581.62 76.10 54477.00 88888.00 2016-07-13 19:12:25.375 195 12581.67 76.10 54476.97 88888.00 2016-07-13 19:12:25.500 195 12581.62 76.12 54476.95 88888.00 2016-07-13 19:12:25.625 195 12581.65 76.08 54476.95 88888.00 2016-07-13 19:12:25.750 195 12581.60 76.08 54476.97 88888.00 2016-07-13 19:12:25.875 195 12581.62 76.08 54476.97 88888.00 2016-07-13 19:12:26.000 195 12581.70 76.05 54476.95 88888.00 2016-07-13 19:12:26.125 195 12581.73 76.05 54476.95 88888.00 2016-07-13 19:12:26.250 195 12581.67 76.03 54476.97 88888.00 2016-07-13 19:12:26.375 195 12581.60 76.05 54476.95 88888.00 2016-07-13 19:12:26.500 195 12581.60 76.03 54476.95 88888.00 2016-07-13 19:12:26.625 195 12581.65 76.03 54476.97 88888.00 2016-07-13 19:12:26.750 195 12581.67 76.00 54476.97 88888.00 2016-07-13 19:12:26.875 195 12581.62 75.97 54476.95 88888.00 2016-07-13 19:12:27.000 195 12581.62 75.95 54476.97 88888.00 2016-07-13 19:12:27.125 195 12581.62 75.97 54477.00 88888.00 2016-07-13 19:12:27.250 195 12581.67 76.00 54476.97 88888.00 2016-07-13 19:12:27.375 195 12581.73 76.00 54477.03 88888.00 2016-07-13 19:12:27.500 195 12581.67 75.97 54477.00 88888.00 2016-07-13 19:12:27.625 195 12581.70 75.97 54476.97 88888.00 2016-07-13 19:12:27.750 195 12581.67 75.97 54477.00 88888.00 2016-07-13 19:12:27.875 195 12581.58 75.97 54477.00 88888.00 2016-07-13 19:12:28.000 195 12581.58 75.95 54477.00 88888.00 2016-07-13 19:12:28.125 195 12581.60 75.92 54477.00 88888.00 2016-07-13 19:12:28.250 195 12581.60 75.95 54476.97 88888.00 2016-07-13 19:12:28.375 195 12581.62 75.97 54476.97 88888.00 2016-07-13 19:12:28.500 195 12581.65 75.95 54476.97 88888.00 2016-07-13 19:12:28.625 195 12581.62 75.95 54476.97 88888.00 2016-07-13 19:12:28.750 195 12581.60 75.92 54476.97 88888.00 2016-07-13 19:12:28.875 195 12581.60 75.90 54476.95 88888.00 2016-07-13 19:12:29.000 195 12581.58 75.85 54476.95 88888.00 2016-07-13 19:12:29.125 195 12581.60 75.88 54476.95 88888.00 2016-07-13 19:12:29.250 195 12581.62 75.90 54476.95 88888.00 2016-07-13 19:12:29.375 195 12581.65 75.92 54476.95 88888.00 2016-07-13 19:12:29.500 195 12581.62 75.88 54476.93 88888.00 2016-07-13 19:12:29.625 195 12581.62 75.83 54476.90 88888.00 2016-07-13 19:12:29.750 195 12581.60 75.83 54476.90 88888.00 2016-07-13 19:12:29.875 195 12581.62 75.85 54476.93 88888.00 2016-07-13 19:12:30.000 195 12581.60 75.85 54476.95 88888.00 2016-07-13 19:12:30.125 195 12581.62 75.88 54477.00 88888.00 2016-07-13 19:12:30.250 195 12581.60 75.83 54476.95 88888.00 2016-07-13 19:12:30.375 195 12581.62 75.83 54476.95 88888.00 2016-07-13 19:12:30.500 195 12581.65 75.83 54476.97 88888.00 2016-07-13 19:12:30.625 195 12581.60 75.80 54476.97 88888.00 2016-07-13 19:12:30.750 195 12581.62 75.83 54476.97 88888.00 2016-07-13 19:12:30.875 195 12581.65 75.83 54476.97 88888.00 2016-07-13 19:12:31.000 195 12581.67 75.80 54476.95 88888.00 2016-07-13 19:12:31.125 195 12581.67 75.80 54476.97 88888.00 2016-07-13 19:12:31.250 195 12581.60 75.78 54476.97 88888.00 2016-07-13 19:12:31.375 195 12581.60 75.78 54476.95 88888.00 2016-07-13 19:12:31.500 195 12581.65 75.83 54476.95 88888.00 2016-07-13 19:12:31.625 195 12581.62 75.80 54476.97 88888.00 2016-07-13 19:12:31.750 195 12581.65 75.80 54476.97 88888.00 2016-07-13 19:12:31.875 195 12581.60 75.78 54476.97 88888.00 2016-07-13 19:12:32.000 195 12581.60 75.78 54476.97 88888.00 2016-07-13 19:12:32.125 195 12581.60 75.80 54476.97 88888.00 2016-07-13 19:12:32.250 195 12581.65 75.78 54476.97 88888.00 2016-07-13 19:12:32.375 195 12581.65 75.75 54476.97 88888.00 2016-07-13 19:12:32.500 195 12581.62 75.78 54477.00 88888.00 2016-07-13 19:12:32.625 195 12581.65 75.75 54476.97 88888.00 2016-07-13 19:12:32.750 195 12581.60 75.72 54476.97 88888.00 2016-07-13 19:12:32.875 195 12581.58 75.75 54476.95 88888.00 2016-07-13 19:12:33.000 195 12581.62 75.78 54476.95 88888.00 2016-07-13 19:12:33.125 195 12581.65 75.78 54476.97 88888.00 2016-07-13 19:12:33.250 195 12581.60 75.72 54476.97 88888.00 2016-07-13 19:12:33.375 195 12581.58 75.72 54476.95 88888.00 2016-07-13 19:12:33.500 195 12581.60 75.75 54476.97 88888.00 2016-07-13 19:12:33.625 195 12581.60 75.78 54476.97 88888.00 2016-07-13 19:12:33.750 195 12581.67 75.80 54476.97 88888.00 2016-07-13 19:12:33.875 195 12581.65 75.75 54476.97 88888.00 2016-07-13 19:12:34.000 195 12581.62 75.72 54476.95 88888.00 2016-07-13 19:12:34.125 195 12581.60 75.75 54476.95 88888.00 2016-07-13 19:12:34.250 195 12581.65 75.75 54476.95 88888.00 2016-07-13 19:12:34.375 195 12581.70 75.78 54476.93 88888.00 2016-07-13 19:12:34.500 195 12581.73 75.75 54476.95 88888.00 2016-07-13 19:12:34.625 195 12581.70 75.75 54476.93 88888.00 2016-07-13 19:12:34.750 195 12581.67 75.78 54476.90 88888.00 2016-07-13 19:12:34.875 195 12581.70 75.75 54476.90 88888.00 2016-07-13 19:12:35.000 195 12581.67 75.75 54476.90 88888.00 2016-07-13 19:12:35.125 195 12581.70 75.78 54476.90 88888.00 2016-07-13 19:12:35.250 195 12581.70 75.78 54476.85 88888.00 2016-07-13 19:12:35.375 195 12581.62 75.78 54476.88 88888.00 2016-07-13 19:12:35.500 195 12581.62 75.80 54476.90 88888.00 2016-07-13 19:12:35.625 195 12581.67 75.83 54476.93 88888.00 2016-07-13 19:12:35.750 195 12581.70 75.83 54476.90 88888.00 2016-07-13 19:12:35.875 195 12581.73 75.83 54476.90 88888.00 2016-07-13 19:12:36.000 195 12581.73 75.83 54476.88 88888.00 2016-07-13 19:12:36.125 195 12581.67 75.83 54476.90 88888.00 2016-07-13 19:12:36.250 195 12581.73 75.83 54476.90 88888.00 2016-07-13 19:12:36.375 195 12581.75 75.85 54476.93 88888.00 2016-07-13 19:12:36.500 195 12581.70 75.83 54476.90 88888.00 2016-07-13 19:12:36.625 195 12581.67 75.83 54476.90 88888.00 2016-07-13 19:12:36.750 195 12581.73 75.85 54476.90 88888.00 2016-07-13 19:12:36.875 195 12581.80 75.88 54476.90 88888.00 2016-07-13 19:12:37.000 195 12581.77 75.85 54476.90 88888.00 2016-07-13 19:12:37.125 195 12581.75 75.88 54476.93 88888.00 2016-07-13 19:12:37.250 195 12581.73 75.88 54476.93 88888.00 2016-07-13 19:12:37.375 195 12581.80 75.90 54476.93 88888.00 2016-07-13 19:12:37.500 195 12581.80 75.90 54476.93 88888.00 2016-07-13 19:12:37.625 195 12581.80 75.92 54476.95 88888.00 2016-07-13 19:12:37.750 195 12581.85 75.95 54476.97 88888.00 2016-07-13 19:12:37.875 195 12581.92 75.92 54476.93 88888.00 2016-07-13 19:12:38.000 195 12581.92 75.92 54476.90 88888.00 2016-07-13 19:12:38.125 195 12581.98 75.95 54476.93 88888.00 2016-07-13 19:12:38.250 195 12581.92 75.95 54476.95 88888.00 2016-07-13 19:12:38.375 195 12581.95 75.95 54476.93 88888.00 2016-07-13 19:12:38.500 195 12581.98 75.97 54476.90 88888.00 2016-07-13 19:12:38.625 195 12582.00 75.97 54476.93 88888.00 2016-07-13 19:12:38.750 195 12582.00 76.00 54476.90 88888.00 2016-07-13 19:12:38.875 195 12582.00 76.00 54476.90 88888.00 2016-07-13 19:12:39.000 195 12582.05 76.03 54476.88 88888.00 2016-07-13 19:12:39.125 195 12582.05 76.05 54476.90 88888.00 2016-07-13 19:12:39.250 195 12581.98 76.03 54476.88 88888.00 2016-07-13 19:12:39.375 195 12581.95 76.00 54476.85 88888.00 2016-07-13 19:12:39.500 195 12581.90 76.03 54476.85 88888.00 2016-07-13 19:12:39.625 195 12581.92 76.05 54476.88 88888.00 2016-07-13 19:12:39.750 195 12581.98 76.08 54476.90 88888.00 2016-07-13 19:12:39.875 195 12582.02 76.10 54476.93 88888.00 2016-07-13 19:12:40.000 195 12582.08 76.08 54476.88 88888.00 2016-07-13 19:12:40.125 195 12582.08 76.08 54476.88 88888.00 2016-07-13 19:12:40.250 195 12582.08 76.12 54476.90 88888.00 2016-07-13 19:12:40.375 195 12582.12 76.12 54476.90 88888.00 2016-07-13 19:12:40.500 195 12582.12 76.12 54476.88 88888.00 2016-07-13 19:12:40.625 195 12582.15 76.12 54476.90 88888.00 2016-07-13 19:12:40.750 195 12582.23 76.12 54476.85 88888.00 2016-07-13 19:12:40.875 195 12582.23 76.10 54476.80 88888.00 2016-07-13 19:12:41.000 195 12582.23 76.12 54476.80 88888.00 2016-07-13 19:12:41.125 195 12582.20 76.17 54476.80 88888.00 2016-07-13 19:12:41.250 195 12582.12 76.15 54476.82 88888.00 2016-07-13 19:12:41.375 195 12582.15 76.12 54476.80 88888.00 2016-07-13 19:12:41.500 195 12582.12 76.12 54476.82 88888.00 2016-07-13 19:12:41.625 195 12582.12 76.15 54476.82 88888.00 2016-07-13 19:12:41.750 195 12582.10 76.15 54476.80 88888.00 2016-07-13 19:12:41.875 195 12582.12 76.17 54476.80 88888.00 2016-07-13 19:12:42.000 195 12582.17 76.20 54476.80 88888.00 2016-07-13 19:12:42.125 195 12582.15 76.22 54476.80 88888.00 2016-07-13 19:12:42.250 195 12582.12 76.22 54476.80 88888.00 2016-07-13 19:12:42.375 195 12582.20 76.25 54476.80 88888.00 2016-07-13 19:12:42.500 195 12582.27 76.22 54476.82 88888.00 2016-07-13 19:12:42.625 195 12582.27 76.25 54476.82 88888.00 2016-07-13 19:12:42.750 195 12582.27 76.33 54476.85 88888.00 2016-07-13 19:12:42.875 195 12582.20 76.33 54476.85 88888.00 2016-07-13 19:12:43.000 195 12582.20 76.33 54476.82 88888.00 2016-07-13 19:12:43.125 195 12582.17 76.33 54476.85 88888.00 2016-07-13 19:12:43.250 195 12582.10 76.33 54476.88 88888.00 2016-07-13 19:12:43.375 195 12582.15 76.33 54476.85 88888.00 2016-07-13 19:12:43.500 195 12582.23 76.35 54476.88 88888.00 2016-07-13 19:12:43.625 195 12582.25 76.35 54476.88 88888.00 2016-07-13 19:12:43.750 195 12582.25 76.38 54476.88 88888.00 2016-07-13 19:12:43.875 195 12582.23 76.35 54476.82 88888.00 2016-07-13 19:12:44.000 195 12582.25 76.35 54476.80 88888.00 2016-07-13 19:12:44.125 195 12582.27 76.35 54476.82 88888.00 2016-07-13 19:12:44.250 195 12582.30 76.35 54476.82 88888.00 2016-07-13 19:12:44.375 195 12582.27 76.35 54476.82 88888.00 2016-07-13 19:12:44.500 195 12582.25 76.38 54476.82 88888.00 2016-07-13 19:12:44.625 195 12582.33 76.38 54476.82 88888.00 2016-07-13 19:12:44.750 195 12582.35 76.38 54476.82 88888.00 2016-07-13 19:12:44.875 195 12582.30 76.40 54476.82 88888.00 2016-07-13 19:12:45.000 195 12582.27 76.45 54476.82 88888.00 2016-07-13 19:12:45.125 195 12582.27 76.42 54476.82 88888.00 2016-07-13 19:12:45.250 195 12582.27 76.38 54476.80 88888.00 2016-07-13 19:12:45.375 195 12582.27 76.42 54476.80 88888.00 2016-07-13 19:12:45.500 195 12582.25 76.45 54476.85 88888.00 2016-07-13 19:12:45.625 195 12582.25 76.47 54476.85 88888.00 2016-07-13 19:12:45.750 195 12582.30 76.47 54476.82 88888.00 2016-07-13 19:12:45.875 195 12582.33 76.50 54476.85 88888.00 2016-07-13 19:12:46.000 195 12582.38 76.47 54476.82 88888.00 2016-07-13 19:12:46.125 195 12582.38 76.45 54476.82 88888.00 2016-07-13 19:12:46.250 195 12582.35 76.45 54476.80 88888.00 2016-07-13 19:12:46.375 195 12582.35 76.50 54476.78 88888.00 2016-07-13 19:12:46.500 195 12582.35 76.50 54476.80 88888.00 2016-07-13 19:12:46.625 195 12582.33 76.47 54476.80 88888.00 2016-07-13 19:12:46.750 195 12582.27 76.45 54476.80 88888.00 2016-07-13 19:12:46.875 195 12582.25 76.42 54476.78 88888.00 2016-07-13 19:12:47.000 195 12582.33 76.47 54476.78 88888.00 2016-07-13 19:12:47.125 195 12582.38 76.47 54476.80 88888.00 2016-07-13 19:12:47.250 195 12582.38 76.45 54476.80 88888.00 2016-07-13 19:12:47.375 195 12582.40 76.45 54476.78 88888.00 2016-07-13 19:12:47.500 195 12582.33 76.45 54476.78 88888.00 2016-07-13 19:12:47.625 195 12582.35 76.47 54476.78 88888.00 2016-07-13 19:12:47.750 195 12582.40 76.47 54476.75 88888.00 2016-07-13 19:12:47.875 195 12582.45 76.47 54476.75 88888.00 2016-07-13 19:12:48.000 195 12582.42 76.47 54476.78 88888.00 2016-07-13 19:12:48.125 195 12582.40 76.50 54476.78 88888.00 2016-07-13 19:12:48.250 195 12582.38 76.50 54476.75 88888.00 2016-07-13 19:12:48.375 195 12582.42 76.53 54476.75 88888.00 2016-07-13 19:12:48.500 195 12582.48 76.53 54476.78 88888.00 2016-07-13 19:12:48.625 195 12582.50 76.53 54476.78 88888.00 2016-07-13 19:12:48.750 195 12582.50 76.53 54476.78 88888.00 2016-07-13 19:12:48.875 195 12582.50 76.53 54476.80 88888.00 2016-07-13 19:12:49.000 195 12582.50 76.55 54476.82 88888.00 2016-07-13 19:12:49.125 195 12582.48 76.58 54476.80 88888.00 2016-07-13 19:12:49.250 195 12582.48 76.55 54476.82 88888.00 2016-07-13 19:12:49.375 195 12582.58 76.55 54476.80 88888.00 2016-07-13 19:12:49.500 195 12582.52 76.55 54476.80 88888.00 2016-07-13 19:12:49.625 195 12582.50 76.53 54476.78 88888.00 2016-07-13 19:12:49.750 195 12582.55 76.53 54476.78 88888.00 2016-07-13 19:12:49.875 195 12582.65 76.55 54476.78 88888.00 2016-07-13 19:12:50.000 195 12582.67 76.60 54476.72 88888.00 2016-07-13 19:12:50.125 195 12582.62 76.62 54476.75 88888.00 2016-07-13 19:12:50.250 195 12582.65 76.60 54476.78 88888.00 2016-07-13 19:12:50.375 195 12582.73 76.58 54476.80 88888.00 2016-07-13 19:12:50.500 195 12582.65 76.58 54476.78 88888.00 2016-07-13 19:12:50.625 195 12582.65 76.62 54476.78 88888.00 2016-07-13 19:12:50.750 195 12582.62 76.65 54476.75 88888.00 2016-07-13 19:12:50.875 195 12582.67 76.62 54476.75 88888.00 2016-07-13 19:12:51.000 195 12582.73 76.60 54476.72 88888.00 2016-07-13 19:12:51.125 195 12582.73 76.67 54476.75 88888.00 2016-07-13 19:12:51.250 195 12582.70 76.65 54476.75 88888.00 2016-07-13 19:12:51.375 195 12582.80 76.62 54476.78 88888.00 2016-07-13 19:12:51.500 195 12582.85 76.62 54476.78 88888.00 2016-07-13 19:12:51.625 195 12582.85 76.67 54476.78 88888.00 2016-07-13 19:12:51.750 195 12582.85 76.67 54476.72 88888.00 2016-07-13 19:12:51.875 195 12582.90 76.65 54476.75 88888.00 2016-07-13 19:12:52.000 195 12582.88 76.62 54476.72 88888.00 2016-07-13 19:12:52.125 195 12582.85 76.62 54476.72 88888.00 2016-07-13 19:12:52.250 195 12582.88 76.65 54476.70 88888.00 2016-07-13 19:12:52.375 195 12582.92 76.65 54476.70 88888.00 2016-07-13 19:12:52.500 195 12583.00 76.67 54476.70 88888.00 2016-07-13 19:12:52.625 195 12582.98 76.65 54476.68 88888.00 2016-07-13 19:12:52.750 195 12583.00 76.62 54476.68 88888.00 2016-07-13 19:12:52.875 195 12583.00 76.65 54476.65 88888.00 2016-07-13 19:12:53.000 195 12583.00 76.65 54476.65 88888.00 2016-07-13 19:12:53.125 195 12583.05 76.65 54476.68 88888.00 2016-07-13 19:12:53.250 195 12582.98 76.65 54476.68 88888.00 2016-07-13 19:12:53.375 195 12583.02 76.65 54476.68 88888.00 2016-07-13 19:12:53.500 195 12583.05 76.67 54476.65 88888.00 2016-07-13 19:12:53.625 195 12583.08 76.70 54476.65 88888.00 2016-07-13 19:12:53.750 195 12583.10 76.67 54476.65 88888.00 2016-07-13 19:12:53.875 195 12583.10 76.67 54476.65 88888.00 2016-07-13 19:12:54.000 195 12583.12 76.72 54476.62 88888.00 2016-07-13 19:12:54.125 195 12583.17 76.72 54476.60 88888.00 2016-07-13 19:12:54.250 195 12583.17 76.70 54476.65 88888.00 2016-07-13 19:12:54.375 195 12583.20 76.72 54476.65 88888.00 2016-07-13 19:12:54.500 195 12583.23 76.72 54476.65 88888.00 2016-07-13 19:12:54.625 195 12583.23 76.72 54476.62 88888.00 2016-07-13 19:12:54.750 195 12583.17 76.75 54476.65 88888.00 2016-07-13 19:12:54.875 195 12583.15 76.72 54476.68 88888.00 2016-07-13 19:12:55.000 195 12583.17 76.75 54476.70 88888.00 2016-07-13 19:12:55.125 195 12583.25 76.75 54476.70 88888.00 2016-07-13 19:12:55.250 195 12583.27 76.75 54476.68 88888.00 2016-07-13 19:12:55.375 195 12583.25 76.75 54476.68 88888.00 2016-07-13 19:12:55.500 195 12583.25 76.78 54476.70 88888.00 2016-07-13 19:12:55.625 195 12583.30 76.75 54476.68 88888.00 2016-07-13 19:12:55.750 195 12583.30 76.75 54476.65 88888.00 2016-07-13 19:12:55.875 195 12583.35 76.75 54476.65 88888.00 2016-07-13 19:12:56.000 195 12583.33 76.78 54476.65 88888.00 2016-07-13 19:12:56.125 195 12583.40 76.80 54476.65 88888.00 2016-07-13 19:12:56.250 195 12583.40 76.75 54476.65 88888.00 2016-07-13 19:12:56.375 195 12583.40 76.75 54476.60 88888.00 2016-07-13 19:12:56.500 195 12583.33 76.75 54476.60 88888.00 2016-07-13 19:12:56.625 195 12583.40 76.75 54476.60 88888.00 2016-07-13 19:12:56.750 195 12583.48 76.75 54476.62 88888.00 2016-07-13 19:12:56.875 195 12583.58 76.78 54476.62 88888.00 2016-07-13 19:12:57.000 195 12583.58 76.78 54476.60 88888.00 2016-07-13 19:12:57.125 195 12583.55 76.78 54476.62 88888.00 2016-07-13 19:12:57.250 195 12583.55 76.80 54476.60 88888.00 2016-07-13 19:12:57.375 195 12583.58 76.85 54476.60 88888.00 2016-07-13 19:12:57.500 195 12583.60 76.85 54476.60 88888.00 2016-07-13 19:12:57.625 195 12583.58 76.83 54476.62 88888.00 2016-07-13 19:12:57.750 195 12583.60 76.80 54476.60 88888.00 2016-07-13 19:12:57.875 195 12583.62 76.83 54476.60 88888.00 2016-07-13 19:12:58.000 195 12583.67 76.85 54476.57 88888.00 2016-07-13 19:12:58.125 195 12583.65 76.83 54476.57 88888.00 2016-07-13 19:12:58.250 195 12583.65 76.83 54476.57 88888.00 2016-07-13 19:12:58.375 195 12583.73 76.85 54476.60 88888.00 2016-07-13 19:12:58.500 195 12583.80 76.85 54476.60 88888.00 2016-07-13 19:12:58.625 195 12583.77 76.85 54476.55 88888.00 2016-07-13 19:12:58.750 195 12583.73 76.83 54476.55 88888.00 2016-07-13 19:12:58.875 195 12583.75 76.83 54476.55 88888.00 2016-07-13 19:12:59.000 195 12583.80 76.85 54476.53 88888.00 2016-07-13 19:12:59.125 195 12583.77 76.85 54476.55 88888.00 2016-07-13 19:12:59.250 195 12583.75 76.83 54476.57 88888.00 2016-07-13 19:12:59.375 195 12583.85 76.83 54476.55 88888.00 2016-07-13 19:12:59.500 195 12583.95 76.88 54476.55 88888.00 2016-07-13 19:12:59.625 195 12583.98 76.90 54476.53 88888.00 2016-07-13 19:12:59.750 195 12583.92 76.90 54476.53 88888.00 2016-07-13 19:12:59.875 195 12583.88 76.88 54476.55 88888.00 2016-07-13 19:13:00.000 195 12583.90 76.88 54476.55 88888.00 2016-07-13 19:13:00.125 195 12583.90 76.90 54476.53 88888.00 2016-07-13 19:13:00.250 195 12583.90 76.88 54476.53 88888.00 2016-07-13 19:13:00.375 195 12584.00 76.90 54476.53 88888.00 2016-07-13 19:13:00.500 195 12584.00 76.90 54476.53 88888.00 2016-07-13 19:13:00.625 195 12583.98 76.90 54476.55 88888.00 2016-07-13 19:13:00.750 195 12583.98 76.92 54476.55 88888.00 2016-07-13 19:13:00.875 195 12584.02 76.97 54476.55 88888.00 2016-07-13 19:13:01.000 195 12584.02 76.97 54476.50 88888.00 2016-07-13 19:13:01.125 195 12584.05 76.95 54476.53 88888.00 2016-07-13 19:13:01.250 195 12584.02 76.92 54476.55 88888.00 2016-07-13 19:13:01.375 195 12584.05 76.95 54476.55 88888.00 2016-07-13 19:13:01.500 195 12584.08 76.97 54476.57 88888.00 2016-07-13 19:13:01.625 195 12584.10 76.95 54476.57 88888.00 2016-07-13 19:13:01.750 195 12584.08 76.97 54476.55 88888.00 2016-07-13 19:13:01.875 195 12584.05 77.03 54476.53 88888.00 2016-07-13 19:13:02.000 195 12584.08 77.00 54476.55 88888.00 2016-07-13 19:13:02.125 195 12584.12 77.03 54476.55 88888.00 2016-07-13 19:13:02.250 195 12584.17 77.00 54476.53 88888.00 2016-07-13 19:13:02.375 195 12584.23 77.03 54476.53 88888.00 2016-07-13 19:13:02.500 195 12584.23 77.05 54476.55 88888.00 2016-07-13 19:13:02.625 195 12584.17 77.08 54476.53 88888.00 2016-07-13 19:13:02.750 195 12584.17 77.08 54476.50 88888.00 2016-07-13 19:13:02.875 195 12584.23 77.05 54476.50 88888.00 2016-07-13 19:13:03.000 195 12584.27 77.08 54476.53 88888.00 2016-07-13 19:13:03.125 195 12584.27 77.10 54476.53 88888.00 2016-07-13 19:13:03.250 195 12584.20 77.08 54476.53 88888.00 2016-07-13 19:13:03.375 195 12584.25 77.12 54476.55 88888.00 2016-07-13 19:13:03.500 195 12584.20 77.15 54476.55 88888.00 2016-07-13 19:13:03.625 195 12584.15 77.12 54476.53 88888.00 2016-07-13 19:13:03.750 195 12584.23 77.15 54476.53 88888.00 2016-07-13 19:13:03.875 195 12584.25 77.17 54476.55 88888.00 2016-07-13 19:13:04.000 195 12584.23 77.20 54476.55 88888.00 2016-07-13 19:13:04.125 195 12584.30 77.20 54476.55 88888.00 2016-07-13 19:13:04.250 195 12584.33 77.20 54476.55 88888.00 2016-07-13 19:13:04.375 195 12584.38 77.20 54476.55 88888.00 2016-07-13 19:13:04.500 195 12584.40 77.22 54476.55 88888.00 2016-07-13 19:13:04.625 195 12584.40 77.20 54476.53 88888.00 2016-07-13 19:13:04.750 195 12584.38 77.17 54476.47 88888.00 2016-07-13 19:13:04.875 195 12584.35 77.20 54476.47 88888.00 2016-07-13 19:13:05.000 195 12584.40 77.22 54476.50 88888.00 2016-07-13 19:13:05.125 195 12584.40 77.25 54476.53 88888.00 2016-07-13 19:13:05.250 195 12584.38 77.28 54476.50 88888.00 2016-07-13 19:13:05.375 195 12584.48 77.28 54476.50 88888.00 2016-07-13 19:13:05.500 195 12584.50 77.25 54476.50 88888.00 2016-07-13 19:13:05.625 195 12584.50 77.28 54476.47 88888.00 2016-07-13 19:13:05.750 195 12584.50 77.30 54476.47 88888.00 2016-07-13 19:13:05.875 195 12584.45 77.33 54476.47 88888.00 2016-07-13 19:13:06.000 195 12584.42 77.30 54476.47 88888.00 2016-07-13 19:13:06.125 195 12584.48 77.30 54476.47 88888.00 2016-07-13 19:13:06.250 195 12584.40 77.33 54476.47 88888.00 2016-07-13 19:13:06.375 195 12584.45 77.35 54476.47 88888.00 2016-07-13 19:13:06.500 195 12584.45 77.38 54476.45 88888.00 2016-07-13 19:13:06.625 195 12584.55 77.40 54476.45 88888.00 2016-07-13 19:13:06.750 195 12584.62 77.40 54476.47 88888.00 2016-07-13 19:13:06.875 195 12584.65 77.42 54476.47 88888.00 2016-07-13 19:13:07.000 195 12584.62 77.42 54476.50 88888.00 2016-07-13 19:13:07.125 195 12584.62 77.45 54476.50 88888.00 2016-07-13 19:13:07.250 195 12584.55 77.45 54476.50 88888.00 2016-07-13 19:13:07.375 195 12584.55 77.47 54476.50 88888.00 2016-07-13 19:13:07.500 195 12584.58 77.47 54476.53 88888.00 2016-07-13 19:13:07.625 195 12584.58 77.45 54476.53 88888.00 2016-07-13 19:13:07.750 195 12584.55 77.45 54476.55 88888.00 2016-07-13 19:13:07.875 195 12584.58 77.47 54476.53 88888.00 2016-07-13 19:13:08.000 195 12584.58 77.47 54476.50 88888.00 2016-07-13 19:13:08.125 195 12584.60 77.47 54476.55 88888.00 2016-07-13 19:13:08.250 195 12584.52 77.47 54476.53 88888.00 2016-07-13 19:13:08.375 195 12584.52 77.47 54476.53 88888.00 2016-07-13 19:13:08.500 195 12584.58 77.50 54476.50 88888.00 2016-07-13 19:13:08.625 195 12584.62 77.53 54476.53 88888.00 2016-07-13 19:13:08.750 195 12584.70 77.53 54476.53 88888.00 2016-07-13 19:13:08.875 195 12584.67 77.53 54476.53 88888.00 2016-07-13 19:13:09.000 195 12584.62 77.53 54476.53 88888.00 2016-07-13 19:13:09.125 195 12584.60 77.50 54476.53 88888.00 2016-07-13 19:13:09.250 195 12584.58 77.53 54476.53 88888.00 2016-07-13 19:13:09.375 195 12584.65 77.53 54476.55 88888.00 2016-07-13 19:13:09.500 195 12584.67 77.55 54476.55 88888.00 2016-07-13 19:13:09.625 195 12584.65 77.53 54476.55 88888.00 2016-07-13 19:13:09.750 195 12584.65 77.47 54476.53 88888.00 2016-07-13 19:13:09.875 195 12584.67 77.55 54476.53 88888.00 2016-07-13 19:13:10.000 195 12584.67 77.53 54476.55 88888.00 2016-07-13 19:13:10.125 195 12584.67 77.55 54476.55 88888.00 2016-07-13 19:13:10.250 195 12584.65 77.55 54476.53 88888.00 2016-07-13 19:13:10.375 195 12584.62 77.53 54476.53 88888.00 2016-07-13 19:13:10.500 195 12584.58 77.55 54476.53 88888.00 2016-07-13 19:13:10.625 195 12584.60 77.55 54476.50 88888.00 2016-07-13 19:13:10.750 195 12584.65 77.55 54476.53 88888.00 2016-07-13 19:13:10.875 195 12584.77 77.58 54476.47 88888.00 2016-07-13 19:13:11.000 195 12584.77 77.55 54476.45 88888.00 2016-07-13 19:13:11.125 195 12584.73 77.50 54476.47 88888.00 2016-07-13 19:13:11.250 195 12584.65 77.50 54476.47 88888.00 2016-07-13 19:13:11.375 195 12584.73 77.53 54476.47 88888.00 2016-07-13 19:13:11.500 195 12584.83 77.50 54476.43 88888.00 2016-07-13 19:13:11.625 195 12584.77 77.53 54476.45 88888.00 2016-07-13 19:13:11.750 195 12584.80 77.55 54476.47 88888.00 2016-07-13 19:13:11.875 195 12584.83 77.60 54476.45 88888.00 2016-07-13 19:13:12.000 195 12584.80 77.58 54476.45 88888.00 2016-07-13 19:13:12.125 195 12584.77 77.58 54476.47 88888.00 2016-07-13 19:13:12.250 195 12584.75 77.60 54476.47 88888.00 2016-07-13 19:13:12.375 195 12584.75 77.58 54476.47 88888.00 2016-07-13 19:13:12.500 195 12584.73 77.58 54476.47 88888.00 2016-07-13 19:13:12.625 195 12584.70 77.58 54476.47 88888.00 2016-07-13 19:13:12.750 195 12584.75 77.60 54476.50 88888.00 2016-07-13 19:13:12.875 195 12584.75 77.60 54476.50 88888.00 2016-07-13 19:13:13.000 195 12584.80 77.62 54476.50 88888.00 2016-07-13 19:13:13.125 195 12584.75 77.60 54476.53 88888.00 2016-07-13 19:13:13.250 195 12584.73 77.60 54476.50 88888.00 2016-07-13 19:13:13.375 195 12584.77 77.60 54476.50 88888.00 2016-07-13 19:13:13.500 195 12584.83 77.62 54476.47 88888.00 2016-07-13 19:13:13.625 195 12584.83 77.60 54476.50 88888.00 2016-07-13 19:13:13.750 195 12584.75 77.60 54476.47 88888.00 2016-07-13 19:13:13.875 195 12584.75 77.58 54476.47 88888.00 2016-07-13 19:13:14.000 195 12584.80 77.62 54476.50 88888.00 2016-07-13 19:13:14.125 195 12584.85 77.65 54476.50 88888.00 2016-07-13 19:13:14.250 195 12584.80 77.65 54476.55 88888.00 2016-07-13 19:13:14.375 195 12584.85 77.65 54476.55 88888.00 2016-07-13 19:13:14.500 195 12584.92 77.65 54476.53 88888.00 2016-07-13 19:13:14.625 195 12584.90 77.70 54476.50 88888.00 2016-07-13 19:13:14.750 195 12584.85 77.67 54476.53 88888.00 2016-07-13 19:13:14.875 195 12584.95 77.65 54476.53 88888.00 2016-07-13 19:13:15.000 195 12584.95 77.65 54476.53 88888.00 2016-07-13 19:13:15.125 195 12584.92 77.70 54476.53 88888.00 2016-07-13 19:13:15.250 195 12584.90 77.70 54476.55 88888.00 2016-07-13 19:13:15.375 195 12584.90 77.67 54476.53 88888.00 2016-07-13 19:13:15.500 195 12584.85 77.65 54476.50 88888.00 2016-07-13 19:13:15.625 195 12584.88 77.65 54476.47 88888.00 2016-07-13 19:13:15.750 195 12584.92 77.65 54476.47 88888.00 2016-07-13 19:13:15.875 195 12585.00 77.70 54476.50 88888.00 2016-07-13 19:13:16.000 195 12585.05 77.70 54476.47 88888.00 2016-07-13 19:13:16.125 195 12585.00 77.65 54476.50 88888.00 2016-07-13 19:13:16.250 195 12585.00 77.67 54476.50 88888.00 2016-07-13 19:13:16.375 195 12585.00 77.67 54476.45 88888.00 2016-07-13 19:13:16.500 195 12585.02 77.70 54476.47 88888.00 2016-07-13 19:13:16.625 195 12585.02 77.67 54476.50 88888.00 2016-07-13 19:13:16.750 195 12585.02 77.65 54476.47 88888.00 2016-07-13 19:13:16.875 195 12585.05 77.70 54476.43 88888.00 2016-07-13 19:13:17.000 195 12585.00 77.72 54476.43 88888.00 2016-07-13 19:13:17.125 195 12585.00 77.67 54476.45 88888.00 2016-07-13 19:13:17.250 195 12585.05 77.70 54476.45 88888.00 2016-07-13 19:13:17.375 195 12585.05 77.72 54476.45 88888.00 2016-07-13 19:13:17.500 195 12585.08 77.70 54476.45 88888.00 2016-07-13 19:13:17.625 195 12585.15 77.70 54476.45 88888.00 2016-07-13 19:13:17.750 195 12585.15 77.72 54476.45 88888.00 2016-07-13 19:13:17.875 195 12585.15 77.72 54476.43 88888.00 2016-07-13 19:13:18.000 195 12585.23 77.72 54476.43 88888.00 2016-07-13 19:13:18.125 195 12585.25 77.72 54476.43 88888.00 2016-07-13 19:13:18.250 195 12585.27 77.75 54476.47 88888.00 2016-07-13 19:13:18.375 195 12585.27 77.80 54476.47 88888.00 2016-07-13 19:13:18.500 195 12585.20 77.75 54476.45 88888.00 2016-07-13 19:13:18.625 195 12585.25 77.78 54476.45 88888.00 2016-07-13 19:13:18.750 195 12585.25 77.80 54476.47 88888.00 2016-07-13 19:13:18.875 195 12585.25 77.78 54476.47 88888.00 2016-07-13 19:13:19.000 195 12585.20 77.78 54476.47 88888.00 2016-07-13 19:13:19.125 195 12585.25 77.80 54476.53 88888.00 2016-07-13 19:13:19.250 195 12585.23 77.78 54476.53 88888.00 2016-07-13 19:13:19.375 195 12585.25 77.80 54476.50 88888.00 2016-07-13 19:13:19.500 195 12585.23 77.80 54476.50 88888.00 2016-07-13 19:13:19.625 195 12585.27 77.83 54476.50 88888.00 2016-07-13 19:13:19.750 195 12585.30 77.83 54476.47 88888.00 2016-07-13 19:13:19.875 195 12585.33 77.83 54476.47 88888.00 2016-07-13 19:13:20.000 195 12585.33 77.83 54476.47 88888.00 2016-07-13 19:13:20.125 195 12585.35 77.85 54476.47 88888.00 2016-07-13 19:13:20.250 195 12585.38 77.85 54476.47 88888.00 2016-07-13 19:13:20.375 195 12585.45 77.85 54476.47 88888.00 2016-07-13 19:13:20.500 195 12585.45 77.83 54476.47 88888.00 2016-07-13 19:13:20.625 195 12585.42 77.80 54476.47 88888.00 2016-07-13 19:13:20.750 195 12585.50 77.88 54476.47 88888.00 2016-07-13 19:13:20.875 195 12585.52 77.92 54476.47 88888.00 2016-07-13 19:13:21.000 195 12585.52 77.88 54476.45 88888.00 2016-07-13 19:13:21.125 195 12585.45 77.88 54476.47 88888.00 2016-07-13 19:13:21.250 195 12585.45 77.90 54476.47 88888.00 2016-07-13 19:13:21.375 195 12585.60 77.90 54476.45 88888.00 2016-07-13 19:13:21.500 195 12585.58 77.92 54476.45 88888.00 2016-07-13 19:13:21.625 195 12585.62 77.92 54476.47 88888.00 2016-07-13 19:13:21.750 195 12585.67 77.95 54476.45 88888.00 2016-07-13 19:13:21.875 195 12585.70 77.97 54476.45 88888.00 2016-07-13 19:13:22.000 195 12585.65 77.95 54476.45 88888.00 2016-07-13 19:13:22.125 195 12585.67 77.97 54476.47 88888.00 2016-07-13 19:13:22.250 195 12585.62 78.00 54476.47 88888.00 2016-07-13 19:13:22.375 195 12585.65 78.03 54476.47 88888.00 2016-07-13 19:13:22.500 195 12585.65 78.03 54476.45 88888.00 2016-07-13 19:13:22.625 195 12585.70 78.03 54476.47 88888.00 2016-07-13 19:13:22.750 195 12585.73 78.03 54476.43 88888.00 2016-07-13 19:13:22.875 195 12585.75 78.03 54476.40 88888.00 2016-07-13 19:13:23.000 195 12585.73 78.05 54476.40 88888.00 2016-07-13 19:13:23.125 195 12585.73 78.08 54476.43 88888.00 2016-07-13 19:13:23.250 195 12585.73 78.05 54476.47 88888.00 2016-07-13 19:13:23.375 195 12585.77 78.10 54476.47 88888.00 2016-07-13 19:13:23.500 195 12585.75 78.10 54476.45 88888.00 2016-07-13 19:13:23.625 195 12585.75 78.10 54476.43 88888.00 2016-07-13 19:13:23.750 195 12585.80 78.10 54476.43 88888.00 2016-07-13 19:13:23.875 195 12585.85 78.10 54476.43 88888.00 2016-07-13 19:13:24.000 195 12585.83 78.12 54476.43 88888.00 2016-07-13 19:13:24.125 195 12585.83 78.12 54476.43 88888.00 2016-07-13 19:13:24.250 195 12585.77 78.17 54476.45 88888.00 2016-07-13 19:13:24.375 195 12585.88 78.20 54476.47 88888.00 2016-07-13 19:13:24.500 195 12585.95 78.22 54476.47 88888.00 2016-07-13 19:13:24.625 195 12585.95 78.22 54476.47 88888.00 2016-07-13 19:13:24.750 195 12585.90 78.25 54476.47 88888.00 2016-07-13 19:13:24.875 195 12585.85 78.25 54476.47 88888.00 2016-07-13 19:13:25.000 195 12585.85 78.28 54476.47 88888.00 2016-07-13 19:13:25.125 195 12585.85 78.33 54476.50 88888.00 2016-07-13 19:13:25.250 195 12585.88 78.25 54476.50 88888.00 2016-07-13 19:13:25.375 195 12586.02 78.28 54476.47 88888.00 2016-07-13 19:13:25.500 195 12586.08 78.30 54476.47 88888.00 2016-07-13 19:13:25.625 195 12586.08 78.33 54476.47 88888.00 2016-07-13 19:13:25.750 195 12586.10 78.38 54476.45 88888.00 2016-07-13 19:13:25.875 195 12586.12 78.38 54476.45 88888.00 2016-07-13 19:13:26.000 195 12586.17 78.38 54476.45 88888.00 2016-07-13 19:13:26.125 195 12586.25 78.40 54476.47 88888.00 2016-07-13 19:13:26.250 195 12586.20 78.40 54476.47 88888.00 2016-07-13 19:13:26.375 195 12586.20 78.42 54476.47 88888.00 2016-07-13 19:13:26.500 195 12586.23 78.42 54476.45 88888.00 2016-07-13 19:13:26.625 195 12586.25 78.45 54476.45 88888.00 2016-07-13 19:13:26.750 195 12586.23 78.45 54476.45 88888.00 2016-07-13 19:13:26.875 195 12586.23 78.50 54476.45 88888.00 2016-07-13 19:13:27.000 195 12586.30 78.53 54476.47 88888.00 2016-07-13 19:13:27.125 195 12586.40 78.50 54476.45 88888.00 2016-07-13 19:13:27.250 195 12586.35 78.50 54476.43 88888.00 2016-07-13 19:13:27.375 195 12586.35 78.53 54476.45 88888.00 2016-07-13 19:13:27.500 195 12586.40 78.53 54476.47 88888.00 2016-07-13 19:13:27.625 195 12586.42 78.55 54476.47 88888.00 2016-07-13 19:13:27.750 195 12586.42 78.58 54476.45 88888.00 2016-07-13 19:13:27.875 195 12586.40 78.58 54476.47 88888.00 2016-07-13 19:13:28.000 195 12586.42 78.60 54476.47 88888.00 2016-07-13 19:13:28.125 195 12586.42 78.60 54476.47 88888.00 2016-07-13 19:13:28.250 195 12586.45 78.62 54476.50 88888.00 2016-07-13 19:13:28.375 195 12586.58 78.65 54476.50 88888.00 2016-07-13 19:13:28.500 195 12586.55 78.65 54476.47 88888.00 2016-07-13 19:13:28.625 195 12586.52 78.65 54476.45 88888.00 2016-07-13 19:13:28.750 195 12586.58 78.67 54476.43 88888.00 2016-07-13 19:13:28.875 195 12586.60 78.72 54476.43 88888.00 2016-07-13 19:13:29.000 195 12586.62 78.70 54476.43 88888.00 2016-07-13 19:13:29.125 195 12586.65 78.72 54476.43 88888.00 2016-07-13 19:13:29.250 195 12586.62 78.72 54476.40 88888.00 2016-07-13 19:13:29.375 195 12586.67 78.72 54476.38 88888.00 2016-07-13 19:13:29.500 195 12586.65 78.72 54476.40 88888.00 2016-07-13 19:13:29.625 195 12586.73 78.72 54476.40 88888.00 2016-07-13 19:13:29.750 195 12586.70 78.75 54476.40 88888.00 2016-07-13 19:13:29.875 195 12586.62 78.78 54476.40 88888.00 2016-07-13 19:13:30.000 195 12586.62 78.80 54476.35 88888.00 2016-07-13 19:13:30.125 195 12586.70 78.80 54476.35 88888.00 2016-07-13 19:13:30.250 195 12586.70 78.80 54476.38 88888.00 2016-07-13 19:13:30.375 195 12586.75 78.83 54476.40 88888.00 2016-07-13 19:13:30.500 195 12586.77 78.83 54476.38 88888.00 2016-07-13 19:13:30.625 195 12586.77 78.85 54476.38 88888.00 2016-07-13 19:13:30.750 195 12586.77 78.88 54476.35 88888.00 2016-07-13 19:13:30.875 195 12586.83 78.90 54476.38 88888.00 2016-07-13 19:13:31.000 195 12586.90 78.92 54476.35 88888.00 2016-07-13 19:13:31.125 195 12586.95 78.92 54476.40 88888.00 2016-07-13 19:13:31.250 195 12586.98 78.90 54476.40 88888.00 2016-07-13 19:13:31.375 195 12587.02 78.92 54476.40 88888.00 2016-07-13 19:13:31.500 195 12586.95 78.90 54476.40 88888.00 2016-07-13 19:13:31.625 195 12586.90 78.90 54476.38 88888.00 2016-07-13 19:13:31.750 195 12586.92 78.95 54476.43 88888.00 2016-07-13 19:13:31.875 195 12587.00 78.97 54476.43 88888.00 2016-07-13 19:13:32.000 195 12587.05 79.00 54476.43 88888.00 2016-07-13 19:13:32.125 195 12587.05 79.00 54476.43 88888.00 2016-07-13 19:13:32.250 195 12587.05 79.00 54476.45 88888.00 2016-07-13 19:13:32.375 195 12587.20 79.03 54476.45 88888.00 2016-07-13 19:13:32.500 195 12587.23 79.03 54476.43 88888.00 2016-07-13 19:13:32.625 195 12587.20 79.00 54476.40 88888.00 2016-07-13 19:13:32.750 195 12587.20 79.03 54476.43 88888.00 2016-07-13 19:13:32.875 195 12587.17 79.00 54476.40 88888.00 2016-07-13 19:13:33.000 195 12587.15 79.03 54476.40 88888.00 2016-07-13 19:13:33.125 195 12587.17 79.05 54476.43 88888.00 2016-07-13 19:13:33.250 195 12587.23 79.03 54476.43 88888.00 2016-07-13 19:13:33.375 195 12587.25 79.03 54476.40 88888.00 2016-07-13 19:13:33.500 195 12587.30 79.05 54476.40 88888.00 2016-07-13 19:13:33.625 195 12587.33 79.03 54476.40 88888.00 2016-07-13 19:13:33.750 195 12587.33 79.03 54476.43 88888.00 2016-07-13 19:13:33.875 195 12587.33 79.05 54476.40 88888.00 2016-07-13 19:13:34.000 195 12587.38 79.05 54476.43 88888.00 2016-07-13 19:13:34.125 195 12587.40 79.10 54476.47 88888.00 2016-07-13 19:13:34.250 195 12587.35 79.10 54476.45 88888.00 2016-07-13 19:13:34.375 195 12587.38 79.10 54476.43 88888.00 2016-07-13 19:13:34.500 195 12587.42 79.10 54476.43 88888.00 2016-07-13 19:13:34.625 195 12587.45 79.08 54476.43 88888.00 2016-07-13 19:13:34.750 195 12587.45 79.08 54476.38 88888.00 2016-07-13 19:13:34.875 195 12587.42 79.08 54476.35 88888.00 2016-07-13 19:13:35.000 195 12587.48 79.08 54476.32 88888.00 2016-07-13 19:13:35.125 195 12587.50 79.10 54476.35 88888.00 2016-07-13 19:13:35.250 195 12587.50 79.08 54476.35 88888.00 2016-07-13 19:13:35.375 195 12587.50 79.10 54476.32 88888.00 2016-07-13 19:13:35.500 195 12587.48 79.10 54476.32 88888.00 2016-07-13 19:13:35.625 195 12587.42 79.10 54476.32 88888.00 2016-07-13 19:13:35.750 195 12587.42 79.10 54476.32 88888.00 2016-07-13 19:13:35.875 195 12587.48 79.10 54476.35 88888.00 2016-07-13 19:13:36.000 195 12587.48 79.08 54476.32 88888.00 2016-07-13 19:13:36.125 195 12587.45 79.08 54476.35 88888.00 2016-07-13 19:13:36.250 195 12587.40 79.10 54476.38 88888.00 2016-07-13 19:13:36.375 195 12587.45 79.10 54476.40 88888.00 2016-07-13 19:13:36.500 195 12587.48 79.08 54476.40 88888.00 2016-07-13 19:13:36.625 195 12587.55 79.10 54476.40 88888.00 2016-07-13 19:13:36.750 195 12587.62 79.12 54476.40 88888.00 2016-07-13 19:13:36.875 195 12587.67 79.12 54476.43 88888.00 2016-07-13 19:13:37.000 195 12587.65 79.15 54476.43 88888.00 2016-07-13 19:13:37.125 195 12587.58 79.10 54476.43 88888.00 2016-07-13 19:13:37.250 195 12587.55 79.05 54476.43 88888.00 2016-07-13 19:13:37.375 195 12587.62 79.08 54476.43 88888.00 2016-07-13 19:13:37.500 195 12587.67 79.10 54476.43 88888.00 2016-07-13 19:13:37.625 195 12587.77 79.10 54476.40 88888.00 2016-07-13 19:13:37.750 195 12587.75 79.10 54476.40 88888.00 2016-07-13 19:13:37.875 195 12587.75 79.05 54476.43 88888.00 2016-07-13 19:13:38.000 195 12587.73 79.03 54476.43 88888.00 2016-07-13 19:13:38.125 195 12587.67 79.03 54476.43 88888.00 2016-07-13 19:13:38.250 195 12587.65 79.05 54476.43 88888.00 2016-07-13 19:13:38.375 195 12587.67 79.08 54476.45 88888.00 2016-07-13 19:13:38.500 195 12587.70 79.08 54476.47 88888.00 2016-07-13 19:13:38.625 195 12587.75 79.08 54476.47 88888.00 2016-07-13 19:13:38.750 195 12587.77 79.08 54476.45 88888.00 2016-07-13 19:13:38.875 195 12587.73 79.05 54476.47 88888.00 2016-07-13 19:13:39.000 195 12587.73 79.05 54476.45 88888.00 2016-07-13 19:13:39.125 195 12587.70 79.03 54476.45 88888.00 2016-07-13 19:13:39.250 195 12587.70 78.97 54476.43 88888.00 2016-07-13 19:13:39.375 195 12587.70 79.03 54476.43 88888.00 2016-07-13 19:13:39.500 195 12587.67 79.00 54476.43 88888.00 2016-07-13 19:13:39.625 195 12587.73 79.03 54476.45 88888.00 2016-07-13 19:13:39.750 195 12587.73 79.05 54476.45 88888.00 2016-07-13 19:13:39.875 195 12587.67 79.05 54476.45 88888.00 2016-07-13 19:13:40.000 195 12587.70 79.03 54476.45 88888.00 2016-07-13 19:13:40.125 195 12587.80 79.03 54476.50 88888.00 2016-07-13 19:13:40.250 195 12587.77 79.03 54476.50 88888.00 2016-07-13 19:13:40.375 195 12587.73 79.00 54476.53 88888.00 2016-07-13 19:13:40.500 195 12587.65 79.00 54476.53 88888.00 2016-07-13 19:13:40.625 195 12587.67 78.97 54476.50 88888.00 2016-07-13 19:13:40.750 195 12587.73 78.97 54476.50 88888.00 2016-07-13 19:13:40.875 195 12587.80 78.95 54476.45 88888.00 2016-07-13 19:13:41.000 195 12587.85 78.97 54476.45 88888.00 2016-07-13 19:13:41.125 195 12587.80 78.95 54476.45 88888.00 2016-07-13 19:13:41.250 195 12587.67 78.92 54476.47 88888.00 2016-07-13 19:13:41.375 195 12587.65 78.92 54476.47 88888.00 2016-07-13 19:13:41.500 195 12587.65 78.95 54476.47 88888.00 2016-07-13 19:13:41.625 195 12587.73 78.92 54476.45 88888.00 2016-07-13 19:13:41.750 195 12587.73 78.90 54476.47 88888.00 2016-07-13 19:13:41.875 195 12587.73 78.90 54476.47 88888.00 2016-07-13 19:13:42.000 195 12587.75 78.92 54476.47 88888.00 2016-07-13 19:13:42.125 195 12587.73 78.95 54476.50 88888.00 2016-07-13 19:13:42.250 195 12587.70 78.92 54476.50 88888.00 2016-07-13 19:13:42.375 195 12587.70 78.90 54476.47 88888.00 2016-07-13 19:13:42.500 195 12587.67 78.88 54476.47 88888.00 2016-07-13 19:13:42.625 195 12587.70 78.90 54476.53 88888.00 2016-07-13 19:13:42.750 195 12587.75 78.90 54476.53 88888.00 2016-07-13 19:13:42.875 195 12587.73 78.90 54476.55 88888.00 2016-07-13 19:13:43.000 195 12587.70 78.92 54476.57 88888.00 2016-07-13 19:13:43.125 195 12587.65 78.95 54476.60 88888.00 2016-07-13 19:13:43.250 195 12587.62 78.90 54476.57 88888.00 2016-07-13 19:13:43.375 195 12587.62 78.92 54476.57 88888.00 2016-07-13 19:13:43.500 195 12587.65 78.90 54476.60 88888.00 2016-07-13 19:13:43.625 195 12587.70 78.90 54476.60 88888.00 2016-07-13 19:13:43.750 195 12587.65 78.92 54476.57 88888.00 2016-07-13 19:13:43.875 195 12587.62 78.90 54476.57 88888.00 2016-07-13 19:13:44.000 195 12587.52 78.88 54476.57 88888.00 2016-07-13 19:13:44.125 195 12587.52 78.90 54476.60 88888.00 2016-07-13 19:13:44.250 195 12587.55 78.90 54476.57 88888.00 2016-07-13 19:13:44.375 195 12587.58 78.90 54476.60 88888.00 2016-07-13 19:13:44.500 195 12587.55 78.88 54476.62 88888.00 2016-07-13 19:13:44.625 195 12587.52 78.88 54476.62 88888.00 2016-07-13 19:13:44.750 195 12587.58 78.88 54476.62 88888.00 2016-07-13 19:13:44.875 195 12587.62 78.90 54476.62 88888.00 2016-07-13 19:13:45.000 195 12587.62 78.90 54476.62 88888.00 2016-07-13 19:13:45.125 195 12587.55 78.88 54476.60 88888.00 2016-07-13 19:13:45.250 195 12587.50 78.83 54476.65 88888.00 2016-07-13 19:13:45.375 195 12587.52 78.88 54476.65 88888.00 2016-07-13 19:13:45.500 195 12587.50 78.90 54476.65 88888.00 2016-07-13 19:13:45.625 195 12587.52 78.92 54476.65 88888.00 2016-07-13 19:13:45.750 195 12587.52 78.92 54476.62 88888.00 2016-07-13 19:13:45.875 195 12587.55 78.90 54476.62 88888.00 2016-07-13 19:13:46.000 195 12587.58 78.83 54476.62 88888.00 2016-07-13 19:13:46.125 195 12587.50 78.85 54476.68 88888.00 2016-07-13 19:13:46.250 195 12587.48 78.85 54476.68 88888.00 2016-07-13 19:13:46.375 195 12587.52 78.88 54476.65 88888.00 2016-07-13 19:13:46.500 195 12587.52 78.88 54476.68 88888.00 2016-07-13 19:13:46.625 195 12587.45 78.88 54476.70 88888.00 2016-07-13 19:13:46.750 195 12587.42 78.88 54476.65 88888.00 2016-07-13 19:13:46.875 195 12587.50 78.85 54476.65 88888.00 2016-07-13 19:13:47.000 195 12587.50 78.83 54476.65 88888.00 2016-07-13 19:13:47.125 195 12587.48 78.85 54476.65 88888.00 2016-07-13 19:13:47.250 195 12587.45 78.85 54476.68 88888.00 2016-07-13 19:13:47.375 195 12587.45 78.85 54476.68 88888.00 2016-07-13 19:13:47.500 195 12587.42 78.83 54476.68 88888.00 2016-07-13 19:13:47.625 195 12587.40 78.83 54476.70 88888.00 2016-07-13 19:13:47.750 195 12587.35 78.83 54476.70 88888.00 2016-07-13 19:13:47.875 195 12587.33 78.85 54476.70 88888.00 2016-07-13 19:13:48.000 195 12587.40 78.85 54476.72 88888.00 2016-07-13 19:13:48.125 195 12587.42 78.83 54476.70 88888.00 2016-07-13 19:13:48.250 195 12587.35 78.83 54476.68 88888.00 2016-07-13 19:13:48.375 195 12587.35 78.83 54476.70 88888.00 2016-07-13 19:13:48.500 195 12587.30 78.83 54476.70 88888.00 2016-07-13 19:13:48.625 195 12587.33 78.85 54476.72 88888.00 2016-07-13 19:13:48.750 195 12587.35 78.88 54476.75 88888.00 2016-07-13 19:13:48.875 195 12587.30 78.85 54476.75 88888.00 2016-07-13 19:13:49.000 195 12587.30 78.85 54476.75 88888.00 2016-07-13 19:13:49.125 195 12587.38 78.88 54476.78 88888.00 2016-07-13 19:13:49.250 195 12587.35 78.85 54476.80 88888.00 2016-07-13 19:13:49.375 195 12587.40 78.83 54476.80 88888.00 2016-07-13 19:13:49.500 195 12587.42 78.83 54476.80 88888.00 2016-07-13 19:13:49.625 195 12587.45 78.88 54476.80 88888.00 2016-07-13 19:13:49.750 195 12587.40 78.85 54476.80 88888.00 2016-07-13 19:13:49.875 195 12587.40 78.83 54476.82 88888.00 2016-07-13 19:13:50.000 195 12587.38 78.83 54476.82 88888.00 2016-07-13 19:13:50.125 195 12587.33 78.83 54476.82 88888.00 2016-07-13 19:13:50.250 195 12587.35 78.80 54476.82 88888.00 2016-07-13 19:13:50.375 195 12587.35 78.83 54476.82 88888.00 2016-07-13 19:13:50.500 195 12587.38 78.85 54476.82 88888.00 2016-07-13 19:13:50.625 195 12587.38 78.85 54476.82 88888.00 2016-07-13 19:13:50.750 195 12587.35 78.85 54476.85 88888.00 2016-07-13 19:13:50.875 195 12587.35 78.85 54476.82 88888.00 2016-07-13 19:13:51.000 195 12587.35 78.83 54476.82 88888.00 2016-07-13 19:13:51.125 195 12587.30 78.83 54476.82 88888.00 2016-07-13 19:13:51.250 195 12587.27 78.83 54476.82 88888.00 2016-07-13 19:13:51.375 195 12587.33 78.85 54476.82 88888.00 2016-07-13 19:13:51.500 195 12587.33 78.85 54476.85 88888.00 2016-07-13 19:13:51.625 195 12587.30 78.85 54476.88 88888.00 2016-07-13 19:13:51.750 195 12587.33 78.83 54476.88 88888.00 2016-07-13 19:13:51.875 195 12587.35 78.85 54476.88 88888.00 2016-07-13 19:13:52.000 195 12587.33 78.83 54476.88 88888.00 2016-07-13 19:13:52.125 195 12587.33 78.83 54476.88 88888.00 2016-07-13 19:13:52.250 195 12587.27 78.83 54476.88 88888.00 2016-07-13 19:13:52.375 195 12587.27 78.80 54476.88 88888.00 2016-07-13 19:13:52.500 195 12587.25 78.83 54476.90 88888.00 2016-07-13 19:13:52.625 195 12587.20 78.83 54476.88 88888.00 2016-07-13 19:13:52.750 195 12587.23 78.78 54476.88 88888.00 2016-07-13 19:13:52.875 195 12587.23 78.75 54476.85 88888.00 2016-07-13 19:13:53.000 195 12587.20 78.80 54476.82 88888.00 2016-07-13 19:13:53.125 195 12587.17 78.80 54476.82 88888.00 2016-07-13 19:13:53.250 195 12587.17 78.78 54476.85 88888.00 2016-07-13 19:13:53.375 195 12587.25 78.83 54476.85 88888.00 2016-07-13 19:13:53.500 195 12587.23 78.83 54476.85 88888.00 2016-07-13 19:13:53.625 195 12587.20 78.80 54476.88 88888.00 2016-07-13 19:13:53.750 195 12587.20 78.80 54476.90 88888.00 2016-07-13 19:13:53.875 195 12587.23 78.80 54476.88 88888.00 2016-07-13 19:13:54.000 195 12587.20 78.78 54476.88 88888.00 2016-07-13 19:13:54.125 195 12587.23 78.80 54476.90 88888.00 2016-07-13 19:13:54.250 195 12587.27 78.80 54476.93 88888.00 2016-07-13 19:13:54.375 195 12587.25 78.80 54476.90 88888.00 2016-07-13 19:13:54.500 195 12587.17 78.78 54476.90 88888.00 2016-07-13 19:13:54.625 195 12587.17 78.78 54476.93 88888.00 2016-07-13 19:13:54.750 195 12587.25 78.83 54476.95 88888.00 2016-07-13 19:13:54.875 195 12587.23 78.83 54476.95 88888.00 2016-07-13 19:13:55.000 195 12587.20 78.80 54476.95 88888.00 2016-07-13 19:13:55.125 195 12587.20 78.80 54476.97 88888.00 2016-07-13 19:13:55.250 195 12587.15 78.78 54477.00 88888.00 2016-07-13 19:13:55.375 195 12587.15 78.80 54477.03 88888.00 2016-07-13 19:13:55.500 195 12587.20 78.80 54477.00 88888.00 2016-07-13 19:13:55.625 195 12587.20 78.80 54476.97 88888.00 2016-07-13 19:13:55.750 195 12587.12 78.83 54476.97 88888.00 2016-07-13 19:13:55.875 195 12587.12 78.83 54477.00 88888.00 2016-07-13 19:13:56.000 195 12587.23 78.85 54477.00 88888.00 2016-07-13 19:13:56.125 195 12587.27 78.88 54477.00 88888.00 2016-07-13 19:13:56.250 195 12587.20 78.83 54477.00 88888.00 2016-07-13 19:13:56.375 195 12587.15 78.83 54477.00 88888.00 2016-07-13 19:13:56.500 195 12587.15 78.80 54477.00 88888.00 2016-07-13 19:13:56.625 195 12587.23 78.80 54477.03 88888.00 2016-07-13 19:13:56.750 195 12587.25 78.80 54477.03 88888.00 2016-07-13 19:13:56.875 195 12587.25 78.83 54477.03 88888.00 2016-07-13 19:13:57.000 195 12587.17 78.80 54477.00 88888.00 2016-07-13 19:13:57.125 195 12587.20 78.80 54477.03 88888.00 2016-07-13 19:13:57.250 195 12587.20 78.83 54477.03 88888.00 2016-07-13 19:13:57.375 195 12587.20 78.83 54477.00 88888.00 2016-07-13 19:13:57.500 195 12587.17 78.83 54477.03 88888.00 2016-07-13 19:13:57.625 195 12587.15 78.83 54477.05 88888.00 2016-07-13 19:13:57.750 195 12587.15 78.80 54477.05 88888.00 2016-07-13 19:13:57.875 195 12587.12 78.80 54477.05 88888.00 2016-07-13 19:13:58.000 195 12587.12 78.83 54477.03 88888.00 2016-07-13 19:13:58.125 195 12587.20 78.83 54477.07 88888.00 2016-07-13 19:13:58.250 195 12587.23 78.83 54477.10 88888.00 2016-07-13 19:13:58.375 195 12587.23 78.80 54477.07 88888.00 2016-07-13 19:13:58.500 195 12587.20 78.78 54477.10 88888.00 2016-07-13 19:13:58.625 195 12587.23 78.83 54477.07 88888.00 2016-07-13 19:13:58.750 195 12587.23 78.83 54477.07 88888.00 2016-07-13 19:13:58.875 195 12587.25 78.83 54477.07 88888.00 2016-07-13 19:13:59.000 195 12587.27 78.83 54477.05 88888.00 2016-07-13 19:13:59.125 195 12587.25 78.80 54477.03 88888.00 2016-07-13 19:13:59.250 195 12587.25 78.78 54477.03 88888.00 2016-07-13 19:13:59.375 195 12587.27 78.80 54477.03 88888.00 2016-07-13 19:13:59.500 195 12587.25 78.80 54477.03 88888.00 2016-07-13 19:13:59.625 195 12587.23 78.80 54477.05 88888.00 2016-07-13 19:13:59.750 195 12587.27 78.83 54477.03 88888.00 2016-07-13 19:13:59.875 195 12587.35 78.83 54477.05 88888.00 2016-07-13 19:14:00.000 195 12587.42 78.80 54477.05 88888.00 2016-07-13 19:14:00.125 195 12587.40 78.80 54477.05 88888.00 2016-07-13 19:14:00.250 195 12587.35 78.80 54477.05 88888.00 2016-07-13 19:14:00.375 195 12587.35 78.83 54477.07 88888.00 2016-07-13 19:14:00.500 195 12587.35 78.83 54477.07 88888.00 2016-07-13 19:14:00.625 195 12587.40 78.83 54477.07 88888.00 2016-07-13 19:14:00.750 195 12587.42 78.85 54477.10 88888.00 2016-07-13 19:14:00.875 195 12587.35 78.83 54477.07 88888.00 2016-07-13 19:14:01.000 195 12587.35 78.85 54477.07 88888.00 2016-07-13 19:14:01.125 195 12587.38 78.83 54477.12 88888.00 2016-07-13 19:14:01.250 195 12587.33 78.83 54477.10 88888.00 2016-07-13 19:14:01.375 195 12587.40 78.83 54477.07 88888.00 2016-07-13 19:14:01.500 195 12587.45 78.85 54477.07 88888.00 2016-07-13 19:14:01.625 195 12587.42 78.83 54477.07 88888.00 2016-07-13 19:14:01.750 195 12587.40 78.83 54477.07 88888.00 2016-07-13 19:14:01.875 195 12587.42 78.85 54477.10 88888.00 2016-07-13 19:14:02.000 195 12587.48 78.88 54477.12 88888.00 2016-07-13 19:14:02.125 195 12587.50 78.88 54477.15 88888.00 2016-07-13 19:14:02.250 195 12587.45 78.85 54477.12 88888.00 2016-07-13 19:14:02.375 195 12587.45 78.88 54477.10 88888.00 2016-07-13 19:14:02.500 195 12587.50 78.88 54477.12 88888.00 2016-07-13 19:14:02.625 195 12587.55 78.88 54477.10 88888.00 2016-07-13 19:14:02.750 195 12587.52 78.85 54477.12 88888.00 2016-07-13 19:14:02.875 195 12587.50 78.85 54477.15 88888.00 2016-07-13 19:14:03.000 195 12587.50 78.90 54477.15 88888.00 2016-07-13 19:14:03.125 195 12587.50 78.90 54477.15 88888.00 2016-07-13 19:14:03.250 195 12587.48 78.88 54477.15 88888.00 2016-07-13 19:14:03.375 195 12587.48 78.88 54477.15 88888.00 2016-07-13 19:14:03.500 195 12587.52 78.90 54477.12 88888.00 2016-07-13 19:14:03.625 195 12587.60 78.88 54477.10 88888.00 2016-07-13 19:14:03.750 195 12587.58 78.90 54477.12 88888.00 2016-07-13 19:14:03.875 195 12587.55 78.95 54477.18 88888.00 2016-07-13 19:14:04.000 195 12587.58 78.95 54477.18 88888.00 2016-07-13 19:14:04.125 195 12587.58 78.90 54477.18 88888.00 2016-07-13 19:14:04.250 195 12587.50 78.92 54477.20 88888.00 2016-07-13 19:14:04.375 195 12587.55 78.95 54477.18 88888.00 2016-07-13 19:14:04.500 195 12587.60 78.97 54477.18 88888.00 2016-07-13 19:14:04.625 195 12587.60 78.95 54477.15 88888.00 2016-07-13 19:14:04.750 195 12587.58 78.90 54477.12 88888.00 2016-07-13 19:14:04.875 195 12587.62 78.95 54477.12 88888.00 2016-07-13 19:14:05.000 195 12587.67 78.95 54477.10 88888.00 2016-07-13 19:14:05.125 195 12587.75 78.95 54477.12 88888.00 2016-07-13 19:14:05.250 195 12587.70 78.92 54477.10 88888.00 2016-07-13 19:14:05.375 195 12587.67 78.95 54477.12 88888.00 2016-07-13 19:14:05.500 195 12587.62 78.97 54477.10 88888.00 2016-07-13 19:14:05.625 195 12587.60 78.95 54477.10 88888.00 2016-07-13 19:14:05.750 195 12587.58 78.97 54477.07 88888.00 2016-07-13 19:14:05.875 195 12587.58 79.00 54477.07 88888.00 2016-07-13 19:14:06.000 195 12587.60 79.00 54477.07 88888.00 2016-07-13 19:14:06.125 195 12587.70 79.00 54477.07 88888.00 2016-07-13 19:14:06.250 195 12587.73 79.00 54477.10 88888.00 2016-07-13 19:14:06.375 195 12587.75 78.97 54477.07 88888.00 2016-07-13 19:14:06.500 195 12587.70 79.00 54477.05 88888.00 2016-07-13 19:14:06.625 195 12587.70 79.00 54477.10 88888.00 2016-07-13 19:14:06.750 195 12587.80 79.03 54477.12 88888.00 2016-07-13 19:14:06.875 195 12587.83 79.05 54477.15 88888.00 2016-07-13 19:14:07.000 195 12587.80 79.03 54477.15 88888.00 2016-07-13 19:14:07.125 195 12587.75 79.05 54477.15 88888.00 2016-07-13 19:14:07.250 195 12587.80 79.05 54477.15 88888.00 2016-07-13 19:14:07.375 195 12587.90 79.05 54477.15 88888.00 2016-07-13 19:14:07.500 195 12587.90 79.05 54477.15 88888.00 2016-07-13 19:14:07.625 195 12587.88 79.05 54477.15 88888.00 2016-07-13 19:14:07.750 195 12587.85 79.08 54477.18 88888.00 2016-07-13 19:14:07.875 195 12587.83 79.08 54477.20 88888.00 2016-07-13 19:14:08.000 195 12587.90 79.05 54477.15 88888.00 2016-07-13 19:14:08.125 195 12587.90 79.08 54477.15 88888.00 2016-07-13 19:14:08.250 195 12587.85 79.10 54477.15 88888.00 2016-07-13 19:14:08.375 195 12587.85 79.10 54477.18 88888.00 2016-07-13 19:14:08.500 195 12587.88 79.10 54477.20 88888.00 2016-07-13 19:14:08.625 195 12587.88 79.10 54477.20 88888.00 2016-07-13 19:14:08.750 195 12587.85 79.10 54477.18 88888.00 2016-07-13 19:14:08.875 195 12587.90 79.12 54477.15 88888.00 2016-07-13 19:14:09.000 195 12587.90 79.12 54477.15 88888.00 2016-07-13 19:14:09.125 195 12587.88 79.08 54477.15 88888.00 2016-07-13 19:14:09.250 195 12587.85 79.08 54477.15 88888.00 2016-07-13 19:14:09.375 195 12587.92 79.10 54477.15 88888.00 2016-07-13 19:14:09.500 195 12587.92 79.15 54477.18 88888.00 2016-07-13 19:14:09.625 195 12587.85 79.15 54477.20 88888.00 2016-07-13 19:14:09.750 195 12587.83 79.15 54477.22 88888.00 2016-07-13 19:14:09.875 195 12587.88 79.15 54477.20 88888.00 2016-07-13 19:14:10.000 195 12587.90 79.12 54477.18 88888.00 2016-07-13 19:14:10.125 195 12587.90 79.12 54477.20 88888.00 2016-07-13 19:14:10.250 195 12587.85 79.12 54477.20 88888.00 2016-07-13 19:14:10.375 195 12587.90 79.15 54477.18 88888.00 2016-07-13 19:14:10.500 195 12587.95 79.15 54477.18 88888.00 2016-07-13 19:14:10.625 195 12587.92 79.10 54477.20 88888.00 2016-07-13 19:14:10.750 195 12587.88 79.10 54477.15 88888.00 2016-07-13 19:14:10.875 195 12587.85 79.10 54477.15 88888.00 2016-07-13 19:14:11.000 195 12587.85 79.08 54477.15 88888.00 2016-07-13 19:14:11.125 195 12587.83 79.12 54477.15 88888.00 2016-07-13 19:14:11.250 195 12587.77 79.10 54477.15 88888.00 2016-07-13 19:14:11.375 195 12587.83 79.10 54477.15 88888.00 2016-07-13 19:14:11.500 195 12587.80 79.10 54477.12 88888.00 2016-07-13 19:14:11.625 195 12587.77 79.12 54477.15 88888.00 2016-07-13 19:14:11.750 195 12587.75 79.12 54477.18 88888.00 2016-07-13 19:14:11.875 195 12587.73 79.10 54477.18 88888.00 2016-07-13 19:14:12.000 195 12587.73 79.08 54477.15 88888.00 2016-07-13 19:14:12.125 195 12587.70 79.08 54477.20 88888.00 2016-07-13 19:14:12.250 195 12587.65 79.10 54477.18 88888.00 2016-07-13 19:14:12.375 195 12587.65 79.08 54477.20 88888.00 2016-07-13 19:14:12.500 195 12587.70 79.08 54477.20 88888.00 2016-07-13 19:14:12.625 195 12587.75 79.05 54477.20 88888.00 2016-07-13 19:14:12.750 195 12587.80 79.12 54477.22 88888.00 2016-07-13 19:14:12.875 195 12587.70 79.10 54477.22 88888.00 2016-07-13 19:14:13.000 195 12587.62 79.12 54477.25 88888.00 2016-07-13 19:14:13.125 195 12587.52 79.10 54477.28 88888.00 2016-07-13 19:14:13.250 195 12587.55 79.10 54477.28 88888.00 2016-07-13 19:14:13.375 195 12587.58 79.12 54477.25 88888.00 2016-07-13 19:14:13.500 195 12587.60 79.15 54477.30 88888.00 2016-07-13 19:14:13.625 195 12587.60 79.15 54477.28 88888.00 2016-07-13 19:14:13.750 195 12587.58 79.12 54477.30 88888.00 2016-07-13 19:14:13.875 195 12587.55 79.12 54477.35 88888.00 2016-07-13 19:14:14.000 195 12587.58 79.15 54477.30 88888.00 2016-07-13 19:14:14.125 195 12587.58 79.15 54477.32 88888.00 2016-07-13 19:14:14.250 195 12587.45 79.15 54477.38 88888.00 2016-07-13 19:14:14.375 195 12587.42 79.15 54477.35 88888.00 2016-07-13 19:14:14.500 195 12587.45 79.15 54477.35 88888.00 2016-07-13 19:14:14.625 195 12587.45 79.12 54477.35 88888.00 2016-07-13 19:14:14.750 195 12587.42 79.15 54477.35 88888.00 2016-07-13 19:14:14.875 195 12587.42 79.12 54477.35 88888.00 2016-07-13 19:14:15.000 195 12587.45 79.15 54477.35 88888.00 2016-07-13 19:14:15.125 195 12587.45 79.15 54477.35 88888.00 2016-07-13 19:14:15.250 195 12587.40 79.15 54477.32 88888.00 2016-07-13 19:14:15.375 195 12587.35 79.15 54477.32 88888.00 2016-07-13 19:14:15.500 195 12587.38 79.15 54477.32 88888.00 2016-07-13 19:14:15.625 195 12587.35 79.17 54477.35 88888.00 2016-07-13 19:14:15.750 195 12587.33 79.17 54477.35 88888.00 2016-07-13 19:14:15.875 195 12587.38 79.17 54477.32 88888.00 2016-07-13 19:14:16.000 195 12587.38 79.17 54477.32 88888.00 2016-07-13 19:14:16.125 195 12587.33 79.15 54477.35 88888.00 2016-07-13 19:14:16.250 195 12587.33 79.17 54477.35 88888.00 2016-07-13 19:14:16.375 195 12587.27 79.20 54477.35 88888.00 2016-07-13 19:14:16.500 195 12587.20 79.20 54477.38 88888.00 2016-07-13 19:14:16.625 195 12587.15 79.17 54477.38 88888.00 2016-07-13 19:14:16.750 195 12587.17 79.17 54477.38 88888.00 2016-07-13 19:14:16.875 195 12587.17 79.20 54477.35 88888.00 2016-07-13 19:14:17.000 195 12587.17 79.20 54477.35 88888.00 2016-07-13 19:14:17.125 195 12587.12 79.17 54477.35 88888.00 2016-07-13 19:14:17.250 195 12587.10 79.20 54477.38 88888.00 2016-07-13 19:14:17.375 195 12587.20 79.22 54477.38 88888.00 2016-07-13 19:14:17.500 195 12587.17 79.25 54477.38 88888.00 2016-07-13 19:14:17.625 195 12587.15 79.22 54477.38 88888.00 2016-07-13 19:14:17.750 195 12587.10 79.22 54477.40 88888.00 2016-07-13 19:14:17.875 195 12587.05 79.22 54477.38 88888.00 2016-07-13 19:14:18.000 195 12587.05 79.25 54477.35 88888.00 2016-07-13 19:14:18.125 195 12587.08 79.28 54477.40 88888.00 2016-07-13 19:14:18.250 195 12587.05 79.25 54477.40 88888.00 2016-07-13 19:14:18.375 195 12587.05 79.25 54477.38 88888.00 2016-07-13 19:14:18.500 195 12586.98 79.25 54477.38 88888.00 2016-07-13 19:14:18.625 195 12586.98 79.25 54477.40 88888.00 2016-07-13 19:14:18.750 195 12587.02 79.30 54477.43 88888.00 2016-07-13 19:14:18.875 195 12587.02 79.30 54477.45 88888.00 2016-07-13 19:14:19.000 195 12587.00 79.33 54477.43 88888.00 2016-07-13 19:14:19.125 195 12586.92 79.35 54477.45 88888.00 2016-07-13 19:14:19.250 195 12586.85 79.35 54477.43 88888.00 2016-07-13 19:14:19.375 195 12586.83 79.35 54477.47 88888.00 2016-07-13 19:14:19.500 195 12586.83 79.38 54477.47 88888.00 2016-07-13 19:14:19.625 195 12586.83 79.42 54477.50 88888.00 2016-07-13 19:14:19.750 195 12586.85 79.45 54477.53 88888.00 2016-07-13 19:14:19.875 195 12586.77 79.45 54477.47 88888.00 2016-07-13 19:14:20.000 195 12586.73 79.45 54477.50 88888.00 2016-07-13 19:14:20.125 195 12586.73 79.45 54477.47 88888.00 2016-07-13 19:14:20.250 195 12586.73 79.50 54477.50 88888.00 2016-07-13 19:14:20.375 195 12586.70 79.53 54477.50 88888.00 2016-07-13 19:14:20.500 195 12586.75 79.53 54477.47 88888.00 2016-07-13 19:14:20.625 195 12586.75 79.53 54477.50 88888.00 2016-07-13 19:14:20.750 195 12586.77 79.53 54477.53 88888.00 2016-07-13 19:14:20.875 195 12586.83 79.58 54477.50 88888.00 2016-07-13 19:14:21.000 195 12586.75 79.60 54477.47 88888.00 2016-07-13 19:14:21.125 195 12586.67 79.60 54477.50 88888.00 2016-07-13 19:14:21.250 195 12586.65 79.60 54477.55 88888.00 2016-07-13 19:14:21.375 195 12586.65 79.62 54477.55 88888.00 2016-07-13 19:14:21.500 195 12586.60 79.65 54477.53 88888.00 2016-07-13 19:14:21.625 195 12586.55 79.65 54477.53 88888.00 2016-07-13 19:14:21.750 195 12586.55 79.65 54477.53 88888.00 2016-07-13 19:14:21.875 195 12586.60 79.70 54477.50 88888.00 2016-07-13 19:14:22.000 195 12586.58 79.72 54477.53 88888.00 2016-07-13 19:14:22.125 195 12586.55 79.75 54477.55 88888.00 2016-07-13 19:14:22.250 195 12586.52 79.75 54477.53 88888.00 2016-07-13 19:14:22.375 195 12586.60 79.78 54477.53 88888.00 2016-07-13 19:14:22.500 195 12586.60 79.80 54477.55 88888.00 2016-07-13 19:14:22.625 195 12586.52 79.80 54477.55 88888.00 2016-07-13 19:14:22.750 195 12586.48 79.85 54477.53 88888.00 2016-07-13 19:14:22.875 195 12586.55 79.85 54477.47 88888.00 2016-07-13 19:14:23.000 195 12586.48 79.83 54477.50 88888.00 2016-07-13 19:14:23.125 195 12586.48 79.88 54477.50 88888.00 2016-07-13 19:14:23.250 195 12586.45 79.90 54477.50 88888.00 2016-07-13 19:14:23.375 195 12586.48 79.92 54477.50 88888.00 2016-07-13 19:14:23.500 195 12586.48 79.97 54477.50 88888.00 2016-07-13 19:14:23.625 195 12586.45 80.00 54477.47 88888.00 2016-07-13 19:14:23.750 195 12586.42 80.00 54477.45 88888.00 2016-07-13 19:14:23.875 195 12586.38 80.00 54477.50 88888.00 2016-07-13 19:14:24.000 195 12586.38 80.05 54477.50 88888.00 2016-07-13 19:14:24.125 195 12586.42 80.08 54477.50 88888.00 2016-07-13 19:14:24.250 195 12586.40 80.08 54477.50 88888.00 2016-07-13 19:14:24.375 195 12586.38 80.10 54477.53 88888.00 2016-07-13 19:14:24.500 195 12586.38 80.12 54477.50 88888.00 2016-07-13 19:14:24.625 195 12586.35 80.12 54477.53 88888.00 2016-07-13 19:14:24.750 195 12586.38 80.15 54477.55 88888.00 2016-07-13 19:14:24.875 195 12586.35 80.20 54477.55 88888.00 2016-07-13 19:14:25.000 195 12586.30 80.22 54477.55 88888.00 2016-07-13 19:14:25.125 195 12586.33 80.20 54477.57 88888.00 2016-07-13 19:14:25.250 195 12586.35 80.20 54477.55 88888.00 2016-07-13 19:14:25.375 195 12586.35 80.25 54477.55 88888.00 2016-07-13 19:14:25.500 195 12586.25 80.28 54477.55 88888.00 2016-07-13 19:14:25.625 195 12586.25 80.30 54477.53 88888.00 2016-07-13 19:14:25.750 195 12586.25 80.35 54477.55 88888.00 2016-07-13 19:14:25.875 195 12586.27 80.35 54477.55 88888.00 2016-07-13 19:14:26.000 195 12586.25 80.38 54477.55 88888.00 2016-07-13 19:14:26.125 195 12586.25 80.38 54477.55 88888.00 2016-07-13 19:14:26.250 195 12586.23 80.42 54477.57 88888.00 2016-07-13 19:14:26.375 195 12586.17 80.45 54477.53 88888.00 2016-07-13 19:14:26.500 195 12586.17 80.45 54477.53 88888.00 2016-07-13 19:14:26.625 195 12586.27 80.45 54477.50 88888.00 2016-07-13 19:14:26.750 195 12586.25 80.47 54477.53 88888.00 2016-07-13 19:14:26.875 195 12586.33 80.50 54477.55 88888.00 2016-07-13 19:14:27.000 195 12586.27 80.53 54477.53 88888.00 2016-07-13 19:14:27.125 195 12586.20 80.58 54477.55 88888.00 2016-07-13 19:14:27.250 195 12586.20 80.55 54477.55 88888.00 2016-07-13 19:14:27.375 195 12586.23 80.55 54477.55 88888.00 2016-07-13 19:14:27.500 195 12586.25 80.58 54477.55 88888.00 2016-07-13 19:14:27.625 195 12586.25 80.60 54477.55 88888.00 2016-07-13 19:14:27.750 195 12586.23 80.60 54477.55 88888.00 2016-07-13 19:14:27.875 195 12586.15 80.62 54477.53 88888.00 2016-07-13 19:14:28.000 195 12586.20 80.62 54477.55 88888.00 2016-07-13 19:14:28.125 195 12586.17 80.65 54477.55 88888.00 2016-07-13 19:14:28.250 195 12586.15 80.65 54477.55 88888.00 2016-07-13 19:14:28.375 195 12586.20 80.65 54477.53 88888.00 2016-07-13 19:14:28.500 195 12586.15 80.67 54477.50 88888.00 2016-07-13 19:14:28.625 195 12586.15 80.70 54477.57 88888.00 2016-07-13 19:14:28.750 195 12586.12 80.70 54477.55 88888.00 2016-07-13 19:14:28.875 195 12586.10 80.72 54477.53 88888.00 2016-07-13 19:14:29.000 195 12586.12 80.72 54477.50 88888.00 2016-07-13 19:14:29.125 195 12586.17 80.75 54477.50 88888.00 2016-07-13 19:14:29.250 195 12586.10 80.75 54477.55 88888.00 2016-07-13 19:14:29.375 195 12586.12 80.78 54477.53 88888.00 2016-07-13 19:14:29.500 195 12586.10 80.80 54477.55 88888.00 2016-07-13 19:14:29.625 195 12586.05 80.80 54477.53 88888.00 2016-07-13 19:14:29.750 195 12586.02 80.80 54477.50 88888.00 2016-07-13 19:14:29.875 195 12586.05 80.80 54477.53 88888.00 2016-07-13 19:14:30.000 195 12586.02 80.80 54477.53 88888.00 2016-07-13 19:14:30.125 195 12586.08 80.83 54477.53 88888.00 2016-07-13 19:14:30.250 195 12586.05 80.80 54477.53 88888.00 2016-07-13 19:14:30.375 195 12586.10 80.83 54477.53 88888.00 2016-07-13 19:14:30.500 195 12586.15 80.85 54477.53 88888.00 2016-07-13 19:14:30.625 195 12586.12 80.85 54477.55 88888.00 2016-07-13 19:14:30.750 195 12586.08 80.90 54477.53 88888.00 2016-07-13 19:14:30.875 195 12586.02 80.92 54477.55 88888.00 2016-07-13 19:14:31.000 195 12586.02 80.95 54477.55 88888.00 2016-07-13 19:14:31.125 195 12586.00 80.92 54477.55 88888.00 2016-07-13 19:14:31.250 195 12586.02 80.95 54477.55 88888.00 2016-07-13 19:14:31.375 195 12586.02 80.97 54477.57 88888.00 2016-07-13 19:14:31.500 195 12585.98 80.95 54477.55 88888.00 2016-07-13 19:14:31.625 195 12586.00 80.95 54477.57 88888.00 2016-07-13 19:14:31.750 195 12586.02 80.97 54477.57 88888.00 2016-07-13 19:14:31.875 195 12586.02 80.97 54477.57 88888.00 2016-07-13 19:14:32.000 195 12586.00 81.00 54477.60 88888.00 2016-07-13 19:14:32.125 195 12586.00 81.00 54477.57 88888.00 2016-07-13 19:14:32.250 195 12585.98 80.97 54477.60 88888.00 2016-07-13 19:14:32.375 195 12586.02 81.00 54477.62 88888.00 2016-07-13 19:14:32.500 195 12586.12 81.03 54477.60 88888.00 2016-07-13 19:14:32.625 195 12586.12 81.03 54477.60 88888.00 2016-07-13 19:14:32.750 195 12586.05 80.97 54477.60 88888.00 2016-07-13 19:14:32.875 195 12586.02 81.00 54477.62 88888.00 2016-07-13 19:14:33.000 195 12586.02 81.00 54477.62 88888.00 2016-07-13 19:14:33.125 195 12585.98 81.05 54477.62 88888.00 2016-07-13 19:14:33.250 195 12585.92 81.03 54477.62 88888.00 2016-07-13 19:14:33.375 195 12585.98 81.05 54477.57 88888.00 2016-07-13 19:14:33.500 195 12586.00 81.05 54477.57 88888.00 2016-07-13 19:14:33.625 195 12585.98 81.08 54477.60 88888.00 2016-07-13 19:14:33.750 195 12585.92 81.08 54477.60 88888.00 2016-07-13 19:14:33.875 195 12585.92 81.08 54477.60 88888.00 2016-07-13 19:14:34.000 195 12585.95 81.05 54477.60 88888.00 2016-07-13 19:14:34.125 195 12585.95 81.05 54477.62 88888.00 2016-07-13 19:14:34.250 195 12585.90 81.05 54477.60 88888.00 2016-07-13 19:14:34.375 195 12585.92 81.05 54477.53 88888.00 2016-07-13 19:14:34.500 195 12585.98 81.08 54477.55 88888.00 2016-07-13 19:14:34.625 195 12586.00 81.08 54477.55 88888.00 2016-07-13 19:14:34.750 195 12585.98 81.05 54477.55 88888.00 2016-07-13 19:14:34.875 195 12585.98 81.05 54477.53 88888.00 2016-07-13 19:14:35.000 195 12585.98 81.03 54477.50 88888.00 2016-07-13 19:14:35.125 195 12586.00 81.03 54477.50 88888.00 2016-07-13 19:14:35.250 195 12585.95 81.03 54477.53 88888.00 2016-07-13 19:14:35.375 195 12586.00 81.05 54477.55 88888.00 2016-07-13 19:14:35.500 195 12586.02 81.05 54477.57 88888.00 2016-07-13 19:14:35.625 195 12586.08 81.05 54477.55 88888.00 2016-07-13 19:14:35.750 195 12586.12 81.03 54477.53 88888.00 2016-07-13 19:14:35.875 195 12586.12 81.00 54477.47 88888.00 2016-07-13 19:14:36.000 195 12586.15 81.00 54477.47 88888.00 2016-07-13 19:14:36.125 195 12586.17 81.05 54477.50 88888.00 2016-07-13 19:14:36.250 195 12586.10 80.97 54477.50 88888.00 2016-07-13 19:14:36.375 195 12586.10 80.95 54477.50 88888.00 2016-07-13 19:14:36.500 195 12586.12 81.00 54477.53 88888.00 2016-07-13 19:14:36.625 195 12586.15 81.00 54477.53 88888.00 2016-07-13 19:14:36.750 195 12586.12 81.03 54477.55 88888.00 2016-07-13 19:14:36.875 195 12586.12 81.05 54477.57 88888.00 2016-07-13 19:14:37.000 195 12586.17 81.03 54477.57 88888.00 2016-07-13 19:14:37.125 195 12586.17 81.03 54477.57 88888.00 2016-07-13 19:14:37.250 195 12586.12 81.03 54477.57 88888.00 2016-07-13 19:14:37.375 195 12586.17 81.03 54477.57 88888.00 2016-07-13 19:14:37.500 195 12586.20 81.03 54477.57 88888.00 2016-07-13 19:14:37.625 195 12586.20 81.05 54477.55 88888.00 2016-07-13 19:14:37.750 195 12586.20 81.05 54477.57 88888.00 2016-07-13 19:14:37.875 195 12586.17 81.03 54477.57 88888.00 2016-07-13 19:14:38.000 195 12586.17 81.00 54477.50 88888.00 2016-07-13 19:14:38.125 195 12586.17 81.00 54477.53 88888.00 2016-07-13 19:14:38.250 195 12586.17 81.00 54477.55 88888.00 2016-07-13 19:14:38.375 195 12586.20 81.00 54477.55 88888.00 2016-07-13 19:14:38.500 195 12586.15 81.05 54477.55 88888.00 2016-07-13 19:14:38.625 195 12586.20 81.05 54477.55 88888.00 2016-07-13 19:14:38.750 195 12586.25 81.00 54477.57 88888.00 2016-07-13 19:14:38.875 195 12586.30 81.00 54477.55 88888.00 2016-07-13 19:14:39.000 195 12586.27 81.03 54477.57 88888.00 2016-07-13 19:14:39.125 195 12586.25 81.00 54477.60 88888.00 2016-07-13 19:14:39.250 195 12586.33 80.97 54477.57 88888.00 2016-07-13 19:14:39.375 195 12586.38 80.97 54477.60 88888.00 2016-07-13 19:14:39.500 195 12586.35 80.92 54477.57 88888.00 2016-07-13 19:14:39.625 195 12586.35 80.92 54477.57 88888.00 2016-07-13 19:14:39.750 195 12586.38 80.95 54477.57 88888.00 2016-07-13 19:14:39.875 195 12586.33 80.95 54477.55 88888.00 2016-07-13 19:14:40.000 195 12586.33 80.92 54477.55 88888.00 2016-07-13 19:14:40.125 195 12586.27 80.90 54477.53 88888.00 2016-07-13 19:14:40.250 195 12586.30 80.92 54477.57 88888.00 2016-07-13 19:14:40.375 195 12586.38 80.92 54477.57 88888.00 2016-07-13 19:14:40.500 195 12586.42 80.90 54477.55 88888.00 2016-07-13 19:14:40.625 195 12586.45 80.88 54477.57 88888.00 2016-07-13 19:14:40.750 195 12586.45 80.88 54477.57 88888.00 2016-07-13 19:14:40.875 195 12586.42 80.88 54477.55 88888.00 2016-07-13 19:14:41.000 195 12586.40 80.83 54477.50 88888.00 2016-07-13 19:14:41.125 195 12586.42 80.85 54477.53 88888.00 2016-07-13 19:14:41.250 195 12586.45 80.83 54477.50 88888.00 2016-07-13 19:14:41.375 195 12586.50 80.85 54477.50 88888.00 2016-07-13 19:14:41.500 195 12586.48 80.80 54477.50 88888.00 2016-07-13 19:14:41.625 195 12586.50 80.80 54477.50 88888.00 2016-07-13 19:14:41.750 195 12586.50 80.78 54477.47 88888.00 2016-07-13 19:14:41.875 195 12586.55 80.80 54477.47 88888.00 2016-07-13 19:14:42.000 195 12586.60 80.80 54477.47 88888.00 2016-07-13 19:14:42.125 195 12586.60 80.80 54477.47 88888.00 2016-07-13 19:14:42.250 195 12586.60 80.78 54477.47 88888.00 2016-07-13 19:14:42.375 195 12586.58 80.78 54477.50 88888.00 2016-07-13 19:14:42.500 195 12586.58 80.80 54477.50 88888.00 2016-07-13 19:14:42.625 195 12586.60 80.80 54477.53 88888.00 2016-07-13 19:14:42.750 195 12586.52 80.78 54477.53 88888.00 2016-07-13 19:14:42.875 195 12586.58 80.78 54477.53 88888.00 2016-07-13 19:14:43.000 195 12586.60 80.75 54477.53 88888.00 2016-07-13 19:14:43.125 195 12586.67 80.78 54477.55 88888.00 2016-07-13 19:14:43.250 195 12586.70 80.75 54477.55 88888.00 2016-07-13 19:14:43.375 195 12586.75 80.75 54477.53 88888.00 2016-07-13 19:14:43.500 195 12586.75 80.78 54477.55 88888.00 2016-07-13 19:14:43.625 195 12586.80 80.75 54477.53 88888.00 2016-07-13 19:14:43.750 195 12586.77 80.78 54477.55 88888.00 2016-07-13 19:14:43.875 195 12586.70 80.72 54477.55 88888.00 2016-07-13 19:14:44.000 195 12586.73 80.70 54477.55 88888.00 2016-07-13 19:14:44.125 195 12586.80 80.72 54477.55 88888.00 2016-07-13 19:14:44.250 195 12586.80 80.70 54477.57 88888.00 2016-07-13 19:14:44.375 195 12586.83 80.70 54477.57 88888.00 2016-07-13 19:14:44.500 195 12586.83 80.70 54477.55 88888.00 2016-07-13 19:14:44.625 195 12586.83 80.70 54477.55 88888.00 2016-07-13 19:14:44.750 195 12586.80 80.67 54477.53 88888.00 2016-07-13 19:14:44.875 195 12586.83 80.70 54477.55 88888.00 2016-07-13 19:14:45.000 195 12586.83 80.70 54477.55 88888.00 2016-07-13 19:14:45.125 195 12586.85 80.70 54477.57 88888.00 2016-07-13 19:14:45.250 195 12586.88 80.67 54477.57 88888.00 2016-07-13 19:14:45.375 195 12586.88 80.65 54477.55 88888.00 2016-07-13 19:14:45.500 195 12586.88 80.65 54477.57 88888.00 2016-07-13 19:14:45.625 195 12586.85 80.67 54477.57 88888.00 2016-07-13 19:14:45.750 195 12586.83 80.67 54477.57 88888.00 2016-07-13 19:14:45.875 195 12586.75 80.65 54477.55 88888.00 2016-07-13 19:14:46.000 195 12586.73 80.60 54477.53 88888.00 2016-07-13 19:14:46.125 195 12586.70 80.62 54477.50 88888.00 2016-07-13 19:14:46.250 195 12586.73 80.62 54477.55 88888.00 2016-07-13 19:14:46.375 195 12586.77 80.65 54477.53 88888.00 2016-07-13 19:14:46.500 195 12586.80 80.62 54477.53 88888.00 2016-07-13 19:14:46.625 195 12586.83 80.58 54477.53 88888.00 2016-07-13 19:14:46.750 195 12586.77 80.58 54477.53 88888.00 2016-07-13 19:14:46.875 195 12586.88 80.58 54477.50 88888.00 2016-07-13 19:14:47.000 195 12586.88 80.55 54477.50 88888.00 2016-07-13 19:14:47.125 195 12586.83 80.53 54477.53 88888.00 2016-07-13 19:14:47.250 195 12586.80 80.53 54477.53 88888.00 2016-07-13 19:14:47.375 195 12586.85 80.50 54477.55 88888.00 2016-07-13 19:14:47.500 195 12586.83 80.53 54477.55 88888.00 2016-07-13 19:14:47.625 195 12586.85 80.53 54477.55 88888.00 2016-07-13 19:14:47.750 195 12586.90 80.55 54477.53 88888.00 2016-07-13 19:14:47.875 195 12586.90 80.53 54477.50 88888.00 2016-07-13 19:14:48.000 195 12586.90 80.55 54477.47 88888.00 2016-07-13 19:14:48.125 195 12586.90 80.55 54477.53 88888.00 2016-07-13 19:14:48.250 195 12586.90 80.53 54477.50 88888.00 2016-07-13 19:14:48.375 195 12586.90 80.53 54477.53 88888.00 2016-07-13 19:14:48.500 195 12586.85 80.53 54477.50 88888.00 2016-07-13 19:14:48.625 195 12586.92 80.55 54477.55 88888.00 2016-07-13 19:14:48.750 195 12586.90 80.55 54477.53 88888.00 2016-07-13 19:14:48.875 195 12586.92 80.53 54477.57 88888.00 2016-07-13 19:14:49.000 195 12586.92 80.53 54477.55 88888.00 2016-07-13 19:14:49.125 195 12586.90 80.55 54477.55 88888.00 2016-07-13 19:14:49.250 195 12586.85 80.53 54477.57 88888.00 2016-07-13 19:14:49.375 195 12586.83 80.53 54477.55 88888.00 2016-07-13 19:14:49.500 195 12586.75 80.50 54477.57 88888.00 2016-07-13 19:14:49.625 195 12586.85 80.53 54477.57 88888.00 2016-07-13 19:14:49.750 195 12586.85 80.53 54477.55 88888.00 2016-07-13 19:14:49.875 195 12586.88 80.55 54477.55 88888.00 2016-07-13 19:14:50.000 195 12586.90 80.53 54477.55 88888.00 2016-07-13 19:14:50.125 195 12586.92 80.53 54477.53 88888.00 2016-07-13 19:14:50.250 195 12586.92 80.53 54477.57 88888.00 2016-07-13 19:14:50.375 195 12586.92 80.53 54477.53 88888.00 2016-07-13 19:14:50.500 195 12586.88 80.55 54477.53 88888.00 2016-07-13 19:14:50.625 195 12586.85 80.58 54477.57 88888.00 2016-07-13 19:14:50.750 195 12586.85 80.58 54477.55 88888.00 2016-07-13 19:14:50.875 195 12586.83 80.58 54477.55 88888.00 2016-07-13 19:14:51.000 195 12586.75 80.58 54477.55 88888.00 2016-07-13 19:14:51.125 195 12586.75 80.53 54477.55 88888.00 2016-07-13 19:14:51.250 195 12586.80 80.55 54477.57 88888.00 2016-07-13 19:14:51.375 195 12586.77 80.55 54477.55 88888.00 2016-07-13 19:14:51.500 195 12586.83 80.55 54477.57 88888.00 2016-07-13 19:14:51.625 195 12586.80 80.53 54477.60 88888.00 2016-07-13 19:14:51.750 195 12586.80 80.53 54477.57 88888.00 2016-07-13 19:14:51.875 195 12586.80 80.55 54477.55 88888.00 2016-07-13 19:14:52.000 195 12586.73 80.55 54477.55 88888.00 2016-07-13 19:14:52.125 195 12586.67 80.55 54477.57 88888.00 2016-07-13 19:14:52.250 195 12586.73 80.58 54477.60 88888.00 2016-07-13 19:14:52.375 195 12586.77 80.55 54477.57 88888.00 2016-07-13 19:14:52.500 195 12586.75 80.58 54477.60 88888.00 2016-07-13 19:14:52.625 195 12586.77 80.58 54477.57 88888.00 2016-07-13 19:14:52.750 195 12586.75 80.55 54477.57 88888.00 2016-07-13 19:14:52.875 195 12586.75 80.53 54477.57 88888.00 2016-07-13 19:14:53.000 195 12586.83 80.53 54477.57 88888.00 2016-07-13 19:14:53.125 195 12586.77 80.55 54477.57 88888.00 2016-07-13 19:14:53.250 195 12586.67 80.55 54477.55 88888.00 2016-07-13 19:14:53.375 195 12586.73 80.55 54477.53 88888.00 2016-07-13 19:14:53.500 195 12586.73 80.55 54477.55 88888.00 2016-07-13 19:14:53.625 195 12586.73 80.58 54477.55 88888.00 2016-07-13 19:14:53.750 195 12586.73 80.55 54477.57 88888.00 2016-07-13 19:14:53.875 195 12586.70 80.55 54477.55 88888.00 2016-07-13 19:14:54.000 195 12586.67 80.58 54477.57 88888.00 2016-07-13 19:14:54.125 195 12586.62 80.58 54477.57 88888.00 2016-07-13 19:14:54.250 195 12586.62 80.60 54477.57 88888.00 2016-07-13 19:14:54.375 195 12586.65 80.58 54477.55 88888.00 2016-07-13 19:14:54.500 195 12586.73 80.55 54477.55 88888.00 2016-07-13 19:14:54.625 195 12586.75 80.55 54477.53 88888.00 2016-07-13 19:14:54.750 195 12586.65 80.58 54477.55 88888.00 2016-07-13 19:14:54.875 195 12586.62 80.60 54477.57 88888.00 2016-07-13 19:14:55.000 195 12586.62 80.62 54477.57 88888.00 2016-07-13 19:14:55.125 195 12586.65 80.65 54477.60 88888.00 2016-07-13 19:14:55.250 195 12586.62 80.60 54477.62 88888.00 2016-07-13 19:14:55.375 195 12586.58 80.65 54477.60 88888.00 2016-07-13 19:14:55.500 195 12586.58 80.65 54477.60 88888.00 2016-07-13 19:14:55.625 195 12586.58 80.67 54477.62 88888.00 2016-07-13 19:14:55.750 195 12586.50 80.65 54477.62 88888.00 2016-07-13 19:14:55.875 195 12586.48 80.65 54477.60 88888.00 2016-07-13 19:14:56.000 195 12586.48 80.65 54477.62 88888.00 2016-07-13 19:14:56.125 195 12586.42 80.62 54477.60 88888.00 2016-07-13 19:14:56.250 195 12586.42 80.65 54477.65 88888.00 2016-07-13 19:14:56.375 195 12586.42 80.67 54477.62 88888.00 2016-07-13 19:14:56.500 195 12586.42 80.70 54477.62 88888.00 2016-07-13 19:14:56.625 195 12586.38 80.67 54477.62 88888.00 2016-07-13 19:14:56.750 195 12586.42 80.67 54477.62 88888.00 2016-07-13 19:14:56.875 195 12586.42 80.65 54477.65 88888.00 2016-07-13 19:14:57.000 195 12586.45 80.67 54477.65 88888.00 2016-07-13 19:14:57.125 195 12586.48 80.70 54477.62 88888.00 2016-07-13 19:14:57.250 195 12586.48 80.65 54477.60 88888.00 2016-07-13 19:14:57.375 195 12586.48 80.62 54477.57 88888.00 2016-07-13 19:14:57.500 195 12586.45 80.65 54477.57 88888.00 2016-07-13 19:14:57.625 195 12586.40 80.65 54477.60 88888.00 2016-07-13 19:14:57.750 195 12586.35 80.62 54477.60 88888.00 2016-07-13 19:14:57.875 195 12586.33 80.65 54477.57 88888.00 2016-07-13 19:14:58.000 195 12586.38 80.67 54477.60 88888.00 2016-07-13 19:14:58.125 195 12586.33 80.67 54477.62 88888.00 2016-07-13 19:14:58.250 195 12586.25 80.67 54477.62 88888.00 2016-07-13 19:14:58.375 195 12586.33 80.67 54477.62 88888.00 2016-07-13 19:14:58.500 195 12586.40 80.67 54477.62 88888.00 2016-07-13 19:14:58.625 195 12586.40 80.65 54477.62 88888.00 2016-07-13 19:14:58.750 195 12586.33 80.65 54477.57 88888.00 2016-07-13 19:14:58.875 195 12586.27 80.65 54477.57 88888.00 2016-07-13 19:14:59.000 195 12586.27 80.65 54477.60 88888.00 2016-07-13 19:14:59.125 195 12586.33 80.67 54477.60 88888.00 2016-07-13 19:14:59.250 195 12586.25 80.62 54477.57 88888.00 2016-07-13 19:14:59.375 195 12586.25 80.65 54477.57 88888.00 2016-07-13 19:14:59.500 195 12586.25 80.67 54477.60 88888.00 2016-07-13 19:14:59.625 195 12586.25 80.67 54477.60 88888.00 2016-07-13 19:14:59.750 195 12586.27 80.65 54477.57 88888.00 2016-07-13 19:14:59.875 195 12586.27 80.67 54477.60 88888.00 2016-07-13 19:15:00.000 195 12586.25 80.65 54477.57 88888.00 2016-07-13 19:15:00.125 195 12586.20 80.65 54477.57 88888.00 2016-07-13 19:15:00.250 195 12586.17 80.65 54477.60 88888.00 2016-07-13 19:15:00.375 195 12586.20 80.67 54477.57 88888.00 2016-07-13 19:15:00.500 195 12586.25 80.67 54477.60 88888.00 2016-07-13 19:15:00.625 195 12586.27 80.67 54477.60 88888.00 2016-07-13 19:15:00.750 195 12586.20 80.70 54477.60 88888.00 2016-07-13 19:15:00.875 195 12586.12 80.72 54477.62 88888.00 2016-07-13 19:15:01.000 195 12586.10 80.72 54477.57 88888.00 2016-07-13 19:15:01.125 195 12586.17 80.70 54477.62 88888.00 2016-07-13 19:15:01.250 195 12586.12 80.67 54477.65 88888.00 2016-07-13 19:15:01.375 195 12586.15 80.70 54477.60 88888.00 2016-07-13 19:15:01.500 195 12586.15 80.67 54477.62 88888.00 2016-07-13 19:15:01.625 195 12586.17 80.70 54477.62 88888.00 2016-07-13 19:15:01.750 195 12586.15 80.67 54477.62 88888.00 2016-07-13 19:15:01.875 195 12586.10 80.67 54477.65 88888.00 2016-07-13 19:15:02.000 195 12586.15 80.70 54477.62 88888.00 2016-07-13 19:15:02.125 195 12586.10 80.67 54477.62 88888.00 2016-07-13 19:15:02.250 195 12586.10 80.65 54477.62 88888.00 2016-07-13 19:15:02.375 195 12586.08 80.67 54477.62 88888.00 2016-07-13 19:15:02.500 195 12586.08 80.67 54477.62 88888.00 2016-07-13 19:15:02.625 195 12586.08 80.70 54477.62 88888.00 2016-07-13 19:15:02.750 195 12586.10 80.67 54477.62 88888.00 2016-07-13 19:15:02.875 195 12586.15 80.67 54477.62 88888.00 2016-07-13 19:15:03.000 195 12586.20 80.67 54477.62 88888.00 2016-07-13 19:15:03.125 195 12586.17 80.65 54477.65 88888.00 2016-07-13 19:15:03.250 195 12586.02 80.65 54477.65 88888.00 2016-07-13 19:15:03.375 195 12586.05 80.62 54477.62 88888.00 2016-07-13 19:15:03.500 195 12586.12 80.62 54477.62 88888.00 2016-07-13 19:15:03.625 195 12586.15 80.62 54477.62 88888.00 2016-07-13 19:15:03.750 195 12586.08 80.62 54477.65 88888.00 2016-07-13 19:15:03.875 195 12586.10 80.62 54477.62 88888.00 2016-07-13 19:15:04.000 195 12586.15 80.62 54477.62 88888.00 2016-07-13 19:15:04.125 195 12586.20 80.62 54477.60 88888.00 2016-07-13 19:15:04.250 195 12586.08 80.60 54477.65 88888.00 2016-07-13 19:15:04.375 195 12586.10 80.62 54477.62 88888.00 2016-07-13 19:15:04.500 195 12586.12 80.65 54477.62 88888.00 2016-07-13 19:15:04.625 195 12586.08 80.62 54477.60 88888.00 2016-07-13 19:15:04.750 195 12586.10 80.60 54477.62 88888.00 2016-07-13 19:15:04.875 195 12586.02 80.60 54477.60 88888.00 2016-07-13 19:15:05.000 195 12586.05 80.60 54477.57 88888.00 2016-07-13 19:15:05.125 195 12586.02 80.60 54477.60 88888.00 2016-07-13 19:15:05.250 195 12586.00 80.60 54477.62 88888.00 2016-07-13 19:15:05.375 195 12586.02 80.58 54477.60 88888.00 2016-07-13 19:15:05.500 195 12586.02 80.58 54477.60 88888.00 2016-07-13 19:15:05.625 195 12586.05 80.58 54477.60 88888.00 2016-07-13 19:15:05.750 195 12586.08 80.60 54477.60 88888.00 2016-07-13 19:15:05.875 195 12586.02 80.62 54477.62 88888.00 2016-07-13 19:15:06.000 195 12586.02 80.58 54477.57 88888.00 2016-07-13 19:15:06.125 195 12586.05 80.58 54477.57 88888.00 2016-07-13 19:15:06.250 195 12586.02 80.60 54477.60 88888.00 2016-07-13 19:15:06.375 195 12586.02 80.62 54477.60 88888.00 2016-07-13 19:15:06.500 195 12586.00 80.62 54477.60 88888.00 2016-07-13 19:15:06.625 195 12586.00 80.62 54477.60 88888.00 2016-07-13 19:15:06.750 195 12585.98 80.62 54477.65 88888.00 2016-07-13 19:15:06.875 195 12585.98 80.62 54477.65 88888.00 2016-07-13 19:15:07.000 195 12586.02 80.67 54477.62 88888.00 2016-07-13 19:15:07.125 195 12586.00 80.65 54477.62 88888.00 2016-07-13 19:15:07.250 195 12585.92 80.62 54477.65 88888.00 2016-07-13 19:15:07.375 195 12586.00 80.67 54477.68 88888.00 2016-07-13 19:15:07.500 195 12586.05 80.67 54477.68 88888.00 2016-07-13 19:15:07.625 195 12586.00 80.65 54477.65 88888.00 2016-07-13 19:15:07.750 195 12585.95 80.65 54477.62 88888.00 2016-07-13 19:15:07.875 195 12585.92 80.67 54477.62 88888.00 2016-07-13 19:15:08.000 195 12585.95 80.65 54477.65 88888.00 2016-07-13 19:15:08.125 195 12585.98 80.67 54477.62 88888.00 2016-07-13 19:15:08.250 195 12585.88 80.65 54477.65 88888.00 2016-07-13 19:15:08.375 195 12585.90 80.65 54477.68 88888.00 2016-07-13 19:15:08.500 195 12585.88 80.67 54477.65 88888.00 2016-07-13 19:15:08.625 195 12585.88 80.70 54477.65 88888.00 2016-07-13 19:15:08.750 195 12585.92 80.70 54477.62 88888.00 2016-07-13 19:15:08.875 195 12585.98 80.70 54477.65 88888.00 2016-07-13 19:15:09.000 195 12585.90 80.70 54477.62 88888.00 2016-07-13 19:15:09.125 195 12585.85 80.72 54477.62 88888.00 2016-07-13 19:15:09.250 195 12585.88 80.72 54477.65 88888.00 2016-07-13 19:15:09.375 195 12585.92 80.72 54477.65 88888.00 2016-07-13 19:15:09.500 195 12585.92 80.72 54477.65 88888.00 2016-07-13 19:15:09.625 195 12585.95 80.72 54477.65 88888.00 2016-07-13 19:15:09.750 195 12585.98 80.75 54477.62 88888.00 2016-07-13 19:15:09.875 195 12585.92 80.78 54477.65 88888.00 2016-07-13 19:15:10.000 195 12585.95 80.78 54477.62 88888.00 2016-07-13 19:15:10.125 195 12585.92 80.75 54477.65 88888.00 2016-07-13 19:15:10.250 195 12585.88 80.72 54477.65 88888.00 2016-07-13 19:15:10.375 195 12585.92 80.78 54477.68 88888.00 2016-07-13 19:15:10.500 195 12585.92 80.80 54477.65 88888.00 2016-07-13 19:15:10.625 195 12585.92 80.83 54477.60 88888.00 2016-07-13 19:15:10.750 195 12585.92 80.80 54477.60 88888.00 2016-07-13 19:15:10.875 195 12585.92 80.83 54477.60 88888.00 2016-07-13 19:15:11.000 195 12585.90 80.83 54477.57 88888.00 2016-07-13 19:15:11.125 195 12585.90 80.80 54477.57 88888.00 2016-07-13 19:15:11.250 195 12585.92 80.80 54477.55 88888.00 2016-07-13 19:15:11.375 195 12585.92 80.85 54477.55 88888.00 2016-07-13 19:15:11.500 195 12585.95 80.85 54477.55 88888.00 2016-07-13 19:15:11.625 195 12586.00 80.85 54477.57 88888.00 2016-07-13 19:15:11.750 195 12585.98 80.88 54477.57 88888.00 2016-07-13 19:15:11.875 195 12585.92 80.88 54477.57 88888.00 2016-07-13 19:15:12.000 195 12585.88 80.85 54477.57 88888.00 2016-07-13 19:15:12.125 195 12585.90 80.90 54477.60 88888.00 2016-07-13 19:15:12.250 195 12585.92 80.88 54477.57 88888.00 2016-07-13 19:15:12.375 195 12585.98 80.90 54477.55 88888.00 2016-07-13 19:15:12.500 195 12585.92 80.95 54477.57 88888.00 2016-07-13 19:15:12.625 195 12585.95 80.95 54477.57 88888.00 2016-07-13 19:15:12.750 195 12585.95 80.97 54477.57 88888.00 2016-07-13 19:15:12.875 195 12585.90 80.97 54477.57 88888.00 2016-07-13 19:15:13.000 195 12585.92 81.00 54477.60 88888.00 2016-07-13 19:15:13.125 195 12585.98 80.97 54477.60 88888.00 2016-07-13 19:15:13.250 195 12585.98 81.03 54477.60 88888.00 2016-07-13 19:15:13.375 195 12585.95 81.05 54477.57 88888.00 2016-07-13 19:15:13.500 195 12585.90 81.08 54477.57 88888.00 2016-07-13 19:15:13.625 195 12585.90 81.10 54477.57 88888.00 2016-07-13 19:15:13.750 195 12585.90 81.10 54477.57 88888.00 2016-07-13 19:15:13.875 195 12585.92 81.10 54477.57 88888.00 2016-07-13 19:15:14.000 195 12585.95 81.10 54477.57 88888.00 2016-07-13 19:15:14.125 195 12585.95 81.10 54477.60 88888.00 2016-07-13 19:15:14.250 195 12585.98 81.10 54477.57 88888.00 2016-07-13 19:15:14.375 195 12585.98 81.12 54477.55 88888.00 2016-07-13 19:15:14.500 195 12586.00 81.15 54477.55 88888.00 2016-07-13 19:15:14.625 195 12586.08 81.15 54477.55 88888.00 2016-07-13 19:15:14.750 195 12586.05 81.12 54477.53 88888.00 2016-07-13 19:15:14.875 195 12586.02 81.20 54477.53 88888.00 2016-07-13 19:15:15.000 195 12586.02 81.20 54477.53 88888.00 2016-07-13 19:15:15.125 195 12586.00 81.20 54477.55 88888.00 2016-07-13 19:15:15.250 195 12586.00 81.20 54477.55 88888.00 2016-07-13 19:15:15.375 195 12586.02 81.22 54477.53 88888.00 2016-07-13 19:15:15.500 195 12586.02 81.22 54477.55 88888.00 2016-07-13 19:15:15.625 195 12585.98 81.22 54477.53 88888.00 2016-07-13 19:15:15.750 195 12585.95 81.22 54477.50 88888.00 2016-07-13 19:15:15.875 195 12585.95 81.25 54477.53 88888.00 2016-07-13 19:15:16.000 195 12585.95 81.28 54477.50 88888.00 2016-07-13 19:15:16.125 195 12585.95 81.28 54477.53 88888.00 2016-07-13 19:15:16.250 195 12585.90 81.25 54477.50 88888.00 2016-07-13 19:15:16.375 195 12586.00 81.25 54477.50 88888.00 2016-07-13 19:15:16.500 195 12585.98 81.28 54477.50 88888.00 2016-07-13 19:15:16.625 195 12585.95 81.28 54477.47 88888.00 2016-07-13 19:15:16.750 195 12585.92 81.28 54477.43 88888.00 2016-07-13 19:15:16.875 195 12585.95 81.30 54477.45 88888.00 2016-07-13 19:15:17.000 195 12586.00 81.33 54477.45 88888.00 2016-07-13 19:15:17.125 195 12586.00 81.30 54477.45 88888.00 2016-07-13 19:15:17.250 195 12585.95 81.30 54477.40 88888.00 2016-07-13 19:15:17.375 195 12586.00 81.33 54477.43 88888.00 2016-07-13 19:15:17.500 195 12585.98 81.35 54477.43 88888.00 2016-07-13 19:15:17.625 195 12585.92 81.38 54477.45 88888.00 2016-07-13 19:15:17.750 195 12585.90 81.35 54477.45 88888.00 2016-07-13 19:15:17.875 195 12585.92 81.35 54477.45 88888.00 2016-07-13 19:15:18.000 195 12585.92 81.30 54477.43 88888.00 2016-07-13 19:15:18.125 195 12585.92 81.33 54477.40 88888.00 2016-07-13 19:15:18.250 195 12585.85 81.33 54477.40 88888.00 2016-07-13 19:15:18.375 195 12585.90 81.35 54477.40 88888.00 2016-07-13 19:15:18.500 195 12585.98 81.38 54477.38 88888.00 2016-07-13 19:15:18.625 195 12586.05 81.40 54477.43 88888.00 2016-07-13 19:15:18.750 195 12586.02 81.38 54477.43 88888.00 2016-07-13 19:15:18.875 195 12585.98 81.40 54477.47 88888.00 2016-07-13 19:15:19.000 195 12585.95 81.42 54477.45 88888.00 2016-07-13 19:15:19.125 195 12586.00 81.42 54477.45 88888.00 2016-07-13 19:15:19.250 195 12585.98 81.40 54477.45 88888.00 2016-07-13 19:15:19.375 195 12585.98 81.38 54477.45 88888.00 2016-07-13 19:15:19.500 195 12586.02 81.40 54477.47 88888.00 2016-07-13 19:15:19.625 195 12586.00 81.42 54477.50 88888.00 2016-07-13 19:15:19.750 195 12585.98 81.45 54477.50 88888.00 2016-07-13 19:15:19.875 195 12585.95 81.45 54477.50 88888.00 2016-07-13 19:15:20.000 195 12585.95 81.45 54477.50 88888.00 2016-07-13 19:15:20.125 195 12585.98 81.42 54477.50 88888.00 2016-07-13 19:15:20.250 195 12585.95 81.45 54477.50 88888.00 2016-07-13 19:15:20.375 195 12585.98 81.45 54477.45 88888.00 2016-07-13 19:15:20.500 195 12586.05 81.42 54477.45 88888.00 2016-07-13 19:15:20.625 195 12586.05 81.42 54477.47 88888.00 2016-07-13 19:15:20.750 195 12586.00 81.42 54477.43 88888.00 2016-07-13 19:15:20.875 195 12586.00 81.47 54477.45 88888.00 2016-07-13 19:15:21.000 195 12586.08 81.47 54477.43 88888.00 2016-07-13 19:15:21.125 195 12586.02 81.45 54477.43 88888.00 2016-07-13 19:15:21.250 195 12586.02 81.45 54477.40 88888.00 2016-07-13 19:15:21.375 195 12586.10 81.45 54477.45 88888.00 2016-07-13 19:15:21.500 195 12586.05 81.42 54477.45 88888.00 2016-07-13 19:15:21.625 195 12586.02 81.40 54477.43 88888.00 2016-07-13 19:15:21.750 195 12586.05 81.40 54477.43 88888.00 2016-07-13 19:15:21.875 195 12586.02 81.42 54477.45 88888.00 2016-07-13 19:15:22.000 195 12586.02 81.45 54477.43 88888.00 2016-07-13 19:15:22.125 195 12586.00 81.45 54477.40 88888.00 2016-07-13 19:15:22.250 195 12586.05 81.42 54477.40 88888.00 2016-07-13 19:15:22.375 195 12586.08 81.42 54477.38 88888.00 2016-07-13 19:15:22.500 195 12586.00 81.40 54477.43 88888.00 2016-07-13 19:15:22.625 195 12586.00 81.40 54477.43 88888.00 2016-07-13 19:15:22.750 195 12586.00 81.38 54477.43 88888.00 2016-07-13 19:15:22.875 195 12586.05 81.38 54477.43 88888.00 2016-07-13 19:15:23.000 195 12586.00 81.33 54477.40 88888.00 2016-07-13 19:15:23.125 195 12585.95 81.30 54477.40 88888.00 2016-07-13 19:15:23.250 195 12585.98 81.33 54477.43 88888.00 2016-07-13 19:15:23.375 195 12586.05 81.35 54477.40 88888.00 2016-07-13 19:15:23.500 195 12586.02 81.35 54477.43 88888.00 2016-07-13 19:15:23.625 195 12586.02 81.35 54477.43 88888.00 2016-07-13 19:15:23.750 195 12586.02 81.35 54477.40 88888.00 2016-07-13 19:15:23.875 195 12586.02 81.33 54477.40 88888.00 2016-07-13 19:15:24.000 195 12586.05 81.35 54477.40 88888.00 2016-07-13 19:15:24.125 195 12586.08 81.33 54477.38 88888.00 2016-07-13 19:15:24.250 195 12586.02 81.33 54477.38 88888.00 2016-07-13 19:15:24.375 195 12585.98 81.33 54477.38 88888.00 2016-07-13 19:15:24.500 195 12585.95 81.30 54477.35 88888.00 2016-07-13 19:15:24.625 195 12586.02 81.30 54477.40 88888.00 2016-07-13 19:15:24.750 195 12586.08 81.30 54477.40 88888.00 2016-07-13 19:15:24.875 195 12586.05 81.30 54477.43 88888.00 2016-07-13 19:15:25.000 195 12586.02 81.28 54477.40 88888.00 2016-07-13 19:15:25.125 195 12586.00 81.25 54477.40 88888.00 2016-07-13 19:15:25.250 195 12586.02 81.25 54477.45 88888.00 2016-07-13 19:15:25.375 195 12586.10 81.25 54477.43 88888.00 2016-07-13 19:15:25.500 195 12586.10 81.22 54477.45 88888.00 2016-07-13 19:15:25.625 195 12586.05 81.20 54477.45 88888.00 2016-07-13 19:15:25.750 195 12586.00 81.20 54477.45 88888.00 2016-07-13 19:15:25.875 195 12585.95 81.22 54477.47 88888.00 2016-07-13 19:15:26.000 195 12585.98 81.25 54477.43 88888.00 2016-07-13 19:15:26.125 195 12586.08 81.25 54477.43 88888.00 2016-07-13 19:15:26.250 195 12586.10 81.22 54477.40 88888.00 2016-07-13 19:15:26.375 195 12586.08 81.22 54477.43 88888.00 2016-07-13 19:15:26.500 195 12586.08 81.22 54477.43 88888.00 2016-07-13 19:15:26.625 195 12586.08 81.20 54477.40 88888.00 2016-07-13 19:15:26.750 195 12586.08 81.20 54477.45 88888.00 2016-07-13 19:15:26.875 195 12586.05 81.20 54477.43 88888.00 2016-07-13 19:15:27.000 195 12586.00 81.20 54477.45 88888.00 2016-07-13 19:15:27.125 195 12586.05 81.22 54477.47 88888.00 2016-07-13 19:15:27.250 195 12586.02 81.17 54477.47 88888.00 2016-07-13 19:15:27.375 195 12586.08 81.12 54477.43 88888.00 2016-07-13 19:15:27.500 195 12586.08 81.15 54477.43 88888.00 2016-07-13 19:15:27.625 195 12586.10 81.15 54477.45 88888.00 2016-07-13 19:15:27.750 195 12586.23 81.15 54477.45 88888.00 2016-07-13 19:15:27.875 195 12586.23 81.15 54477.47 88888.00 2016-07-13 19:15:28.000 195 12586.17 81.15 54477.45 88888.00 2016-07-13 19:15:28.125 195 12586.12 81.12 54477.43 88888.00 2016-07-13 19:15:28.250 195 12586.12 81.12 54477.40 88888.00 2016-07-13 19:15:28.375 195 12586.10 81.10 54477.38 88888.00 2016-07-13 19:15:28.500 195 12586.02 81.08 54477.40 88888.00 2016-07-13 19:15:28.625 195 12586.08 81.12 54477.40 88888.00 2016-07-13 19:15:28.750 195 12586.17 81.12 54477.40 88888.00 2016-07-13 19:15:28.875 195 12586.12 81.12 54477.38 88888.00 2016-07-13 19:15:29.000 195 12586.05 81.10 54477.38 88888.00 2016-07-13 19:15:29.125 195 12586.02 81.08 54477.38 88888.00 2016-07-13 19:15:29.250 195 12586.08 81.08 54477.38 88888.00 2016-07-13 19:15:29.375 195 12586.15 81.10 54477.38 88888.00 2016-07-13 19:15:29.500 195 12586.12 81.08 54477.40 88888.00 2016-07-13 19:15:29.625 195 12586.02 81.05 54477.35 88888.00 2016-07-13 19:15:29.750 195 12586.02 81.05 54477.40 88888.00 2016-07-13 19:15:29.875 195 12586.08 81.08 54477.38 88888.00 2016-07-13 19:15:30.000 195 12586.05 81.10 54477.40 88888.00 2016-07-13 19:15:30.125 195 12586.08 81.05 54477.38 88888.00 2016-07-13 19:15:30.250 195 12586.05 81.03 54477.40 88888.00 2016-07-13 19:15:30.375 195 12586.00 81.03 54477.43 88888.00 2016-07-13 19:15:30.500 195 12586.00 81.03 54477.40 88888.00 2016-07-13 19:15:30.625 195 12586.12 81.05 54477.40 88888.00 2016-07-13 19:15:30.750 195 12586.10 81.05 54477.40 88888.00 2016-07-13 19:15:30.875 195 12586.02 81.03 54477.40 88888.00 2016-07-13 19:15:31.000 195 12586.08 81.05 54477.40 88888.00 2016-07-13 19:15:31.125 195 12586.12 81.05 54477.43 88888.00 2016-07-13 19:15:31.250 195 12586.08 81.03 54477.43 88888.00 2016-07-13 19:15:31.375 195 12586.10 81.03 54477.43 88888.00 2016-07-13 19:15:31.500 195 12586.10 81.03 54477.43 88888.00 2016-07-13 19:15:31.625 195 12586.08 81.05 54477.43 88888.00 2016-07-13 19:15:31.750 195 12586.05 81.05 54477.43 88888.00 2016-07-13 19:15:31.875 195 12586.08 81.03 54477.45 88888.00 2016-07-13 19:15:32.000 195 12586.08 81.03 54477.45 88888.00 2016-07-13 19:15:32.125 195 12586.05 81.00 54477.43 88888.00 2016-07-13 19:15:32.250 195 12586.05 80.97 54477.43 88888.00 2016-07-13 19:15:32.375 195 12586.02 80.97 54477.45 88888.00 2016-07-13 19:15:32.500 195 12586.05 81.00 54477.47 88888.00 2016-07-13 19:15:32.625 195 12586.05 81.05 54477.45 88888.00 2016-07-13 19:15:32.750 195 12586.02 81.00 54477.45 88888.00 2016-07-13 19:15:32.875 195 12586.00 81.00 54477.45 88888.00 2016-07-13 19:15:33.000 195 12586.02 81.00 54477.40 88888.00 2016-07-13 19:15:33.125 195 12586.05 81.00 54477.43 88888.00 2016-07-13 19:15:33.250 195 12586.02 80.97 54477.45 88888.00 2016-07-13 19:15:33.375 195 12586.05 81.00 54477.43 88888.00 2016-07-13 19:15:33.500 195 12586.00 81.00 54477.43 88888.00 2016-07-13 19:15:33.625 195 12585.98 80.97 54477.40 88888.00 2016-07-13 19:15:33.750 195 12586.02 80.95 54477.43 88888.00 2016-07-13 19:15:33.875 195 12586.02 80.97 54477.43 88888.00 2016-07-13 19:15:34.000 195 12585.95 80.97 54477.43 88888.00 2016-07-13 19:15:34.125 195 12585.90 80.97 54477.43 88888.00 2016-07-13 19:15:34.250 195 12585.95 81.00 54477.43 88888.00 2016-07-13 19:15:34.375 195 12585.98 81.00 54477.43 88888.00 2016-07-13 19:15:34.500 195 12585.92 81.03 54477.43 88888.00 2016-07-13 19:15:34.625 195 12585.90 80.97 54477.43 88888.00 2016-07-13 19:15:34.750 195 12585.90 80.92 54477.43 88888.00 2016-07-13 19:15:34.875 195 12585.85 80.90 54477.40 88888.00 2016-07-13 19:15:35.000 195 12585.88 80.90 54477.40 88888.00 2016-07-13 19:15:35.125 195 12585.88 80.95 54477.40 88888.00 2016-07-13 19:15:35.250 195 12585.80 80.90 54477.40 88888.00 2016-07-13 19:15:35.375 195 12585.77 80.92 54477.40 88888.00 2016-07-13 19:15:35.500 195 12585.73 80.95 54477.43 88888.00 2016-07-13 19:15:35.625 195 12585.77 80.90 54477.43 88888.00 2016-07-13 19:15:35.750 195 12585.80 80.90 54477.40 88888.00 2016-07-13 19:15:35.875 195 12585.80 80.92 54477.40 88888.00 2016-07-13 19:15:36.000 195 12585.83 80.88 54477.35 88888.00 2016-07-13 19:15:36.125 195 12585.85 80.85 54477.38 88888.00 2016-07-13 19:15:36.250 195 12585.83 80.88 54477.40 88888.00 2016-07-13 19:15:36.375 195 12585.77 80.90 54477.40 88888.00 2016-07-13 19:15:36.500 195 12585.75 80.88 54477.43 88888.00 2016-07-13 19:15:36.625 195 12585.75 80.88 54477.40 88888.00 2016-07-13 19:15:36.750 195 12585.80 80.88 54477.45 88888.00 2016-07-13 19:15:36.875 195 12585.77 80.90 54477.45 88888.00 2016-07-13 19:15:37.000 195 12585.80 80.92 54477.47 88888.00 2016-07-13 19:15:37.125 195 12585.77 80.88 54477.50 88888.00 2016-07-13 19:15:37.250 195 12585.73 80.88 54477.50 88888.00 2016-07-13 19:15:37.375 195 12585.73 80.88 54477.45 88888.00 2016-07-13 19:15:37.500 195 12585.65 80.85 54477.47 88888.00 2016-07-13 19:15:37.625 195 12585.73 80.88 54477.47 88888.00 2016-07-13 19:15:37.750 195 12585.75 80.88 54477.47 88888.00 2016-07-13 19:15:37.875 195 12585.70 80.88 54477.45 88888.00 2016-07-13 19:15:38.000 195 12585.67 80.88 54477.45 88888.00 2016-07-13 19:15:38.125 195 12585.70 80.85 54477.47 88888.00 2016-07-13 19:15:38.250 195 12585.62 80.85 54477.50 88888.00 2016-07-13 19:15:38.375 195 12585.60 80.85 54477.50 88888.00 2016-07-13 19:15:38.500 195 12585.67 80.85 54477.47 88888.00 2016-07-13 19:15:38.625 195 12585.70 80.83 54477.50 88888.00 2016-07-13 19:15:38.750 195 12585.70 80.83 54477.47 88888.00 2016-07-13 19:15:38.875 195 12585.70 80.85 54477.47 88888.00 2016-07-13 19:15:39.000 195 12585.67 80.83 54477.45 88888.00 2016-07-13 19:15:39.125 195 12585.60 80.83 54477.47 88888.00 2016-07-13 19:15:39.250 195 12585.55 80.83 54477.47 88888.00 2016-07-13 19:15:39.375 195 12585.60 80.85 54477.50 88888.00 2016-07-13 19:15:39.500 195 12585.55 80.83 54477.50 88888.00 2016-07-13 19:15:39.625 195 12585.55 80.80 54477.50 88888.00 2016-07-13 19:15:39.750 195 12585.55 80.80 54477.50 88888.00 2016-07-13 19:15:39.875 195 12585.55 80.83 54477.50 88888.00 2016-07-13 19:15:40.000 195 12585.58 80.85 54477.50 88888.00 2016-07-13 19:15:40.125 195 12585.60 80.85 54477.50 88888.00 2016-07-13 19:15:40.250 195 12585.58 80.83 54477.50 88888.00 2016-07-13 19:15:40.375 195 12585.60 80.83 54477.50 88888.00 2016-07-13 19:15:40.500 195 12585.58 80.83 54477.50 88888.00 2016-07-13 19:15:40.625 195 12585.55 80.83 54477.50 88888.00 2016-07-13 19:15:40.750 195 12585.50 80.80 54477.45 88888.00 2016-07-13 19:15:40.875 195 12585.48 80.80 54477.45 88888.00 2016-07-13 19:15:41.000 195 12585.45 80.78 54477.45 88888.00 2016-07-13 19:15:41.125 195 12585.42 80.78 54477.45 88888.00 2016-07-13 19:15:41.250 195 12585.42 80.80 54477.47 88888.00 2016-07-13 19:15:41.375 195 12585.48 80.85 54477.47 88888.00 2016-07-13 19:15:41.500 195 12585.42 80.83 54477.45 88888.00 2016-07-13 19:15:41.625 195 12585.45 80.80 54477.47 88888.00 2016-07-13 19:15:41.750 195 12585.50 80.83 54477.45 88888.00 2016-07-13 19:15:41.875 195 12585.52 80.85 54477.45 88888.00 2016-07-13 19:15:42.000 195 12585.52 80.83 54477.40 88888.00 2016-07-13 19:15:42.125 195 12585.40 80.80 54477.45 88888.00 2016-07-13 19:15:42.250 195 12585.42 80.83 54477.45 88888.00 2016-07-13 19:15:42.375 195 12585.50 80.85 54477.45 88888.00 2016-07-13 19:15:42.500 195 12585.50 80.83 54477.45 88888.00 2016-07-13 19:15:42.625 195 12585.45 80.83 54477.45 88888.00 2016-07-13 19:15:42.750 195 12585.38 80.85 54477.45 88888.00 2016-07-13 19:15:42.875 195 12585.40 80.83 54477.47 88888.00 2016-07-13 19:15:43.000 195 12585.35 80.83 54477.45 88888.00 2016-07-13 19:15:43.125 195 12585.33 80.85 54477.47 88888.00 2016-07-13 19:15:43.250 195 12585.35 80.85 54477.50 88888.00 2016-07-13 19:15:43.375 195 12585.42 80.90 54477.53 88888.00 2016-07-13 19:15:43.500 195 12585.35 80.90 54477.53 88888.00 2016-07-13 19:15:43.625 195 12585.33 80.85 54477.50 88888.00 2016-07-13 19:15:43.750 195 12585.33 80.83 54477.50 88888.00 2016-07-13 19:15:43.875 195 12585.40 80.85 54477.50 88888.00 2016-07-13 19:15:44.000 195 12585.33 80.88 54477.50 88888.00 2016-07-13 19:15:44.125 195 12585.27 80.88 54477.50 88888.00 2016-07-13 19:15:44.250 195 12585.20 80.85 54477.53 88888.00 2016-07-13 19:15:44.375 195 12585.17 80.85 54477.50 88888.00 2016-07-13 19:15:44.500 195 12585.17 80.85 54477.50 88888.00 2016-07-13 19:15:44.625 195 12585.20 80.85 54477.50 88888.00 2016-07-13 19:15:44.750 195 12585.25 80.88 54477.47 88888.00 2016-07-13 19:15:44.875 195 12585.27 80.85 54477.47 88888.00 2016-07-13 19:15:45.000 195 12585.23 80.83 54477.47 88888.00 2016-07-13 19:15:45.125 195 12585.20 80.83 54477.53 88888.00 2016-07-13 19:15:45.250 195 12585.20 80.83 54477.47 88888.00 2016-07-13 19:15:45.375 195 12585.25 80.88 54477.50 88888.00 2016-07-13 19:15:45.500 195 12585.17 80.90 54477.53 88888.00 2016-07-13 19:15:45.625 195 12585.15 80.90 54477.53 88888.00 2016-07-13 19:15:45.750 195 12585.15 80.90 54477.53 88888.00 2016-07-13 19:15:45.875 195 12585.17 80.90 54477.53 88888.00 2016-07-13 19:15:46.000 195 12585.23 80.88 54477.50 88888.00 2016-07-13 19:15:46.125 195 12585.17 80.88 54477.47 88888.00 2016-07-13 19:15:46.250 195 12585.12 80.88 54477.53 88888.00 2016-07-13 19:15:46.375 195 12585.20 80.90 54477.47 88888.00 2016-07-13 19:15:46.500 195 12585.15 80.88 54477.47 88888.00 2016-07-13 19:15:46.625 195 12585.17 80.88 54477.43 88888.00 2016-07-13 19:15:46.750 195 12585.23 80.90 54477.45 88888.00 2016-07-13 19:15:46.875 195 12585.15 80.90 54477.45 88888.00 2016-07-13 19:15:47.000 195 12585.15 80.88 54477.45 88888.00 2016-07-13 19:15:47.125 195 12585.12 80.90 54477.45 88888.00 2016-07-13 19:15:47.250 195 12585.10 80.92 54477.45 88888.00 2016-07-13 19:15:47.375 195 12585.12 80.92 54477.47 88888.00 2016-07-13 19:15:47.500 195 12585.12 80.90 54477.45 88888.00 2016-07-13 19:15:47.625 195 12585.15 80.92 54477.45 88888.00 2016-07-13 19:15:47.750 195 12585.15 80.92 54477.45 88888.00 2016-07-13 19:15:47.875 195 12585.12 80.92 54477.43 88888.00 2016-07-13 19:15:48.000 195 12585.15 80.92 54477.43 88888.00 2016-07-13 19:15:48.125 195 12585.10 80.90 54477.43 88888.00 2016-07-13 19:15:48.250 195 12585.08 80.88 54477.45 88888.00 2016-07-13 19:15:48.375 195 12585.12 80.92 54477.43 88888.00 2016-07-13 19:15:48.500 195 12585.15 80.92 54477.45 88888.00 2016-07-13 19:15:48.625 195 12585.17 80.92 54477.45 88888.00 2016-07-13 19:15:48.750 195 12585.17 80.92 54477.45 88888.00 2016-07-13 19:15:48.875 195 12585.20 80.95 54477.47 88888.00 2016-07-13 19:15:49.000 195 12585.17 80.95 54477.47 88888.00 2016-07-13 19:15:49.125 195 12585.12 80.95 54477.47 88888.00 2016-07-13 19:15:49.250 195 12585.12 80.95 54477.45 88888.00 2016-07-13 19:15:49.375 195 12585.23 80.95 54477.47 88888.00 2016-07-13 19:15:49.500 195 12585.20 80.97 54477.47 88888.00 2016-07-13 19:15:49.625 195 12585.17 80.97 54477.50 88888.00 2016-07-13 19:15:49.750 195 12585.12 80.95 54477.47 88888.00 2016-07-13 19:15:49.875 195 12585.08 80.95 54477.47 88888.00 2016-07-13 19:15:50.000 195 12585.08 80.95 54477.45 88888.00 2016-07-13 19:15:50.125 195 12585.17 80.95 54477.47 88888.00 2016-07-13 19:15:50.250 195 12585.23 80.92 54477.47 88888.00 2016-07-13 19:15:50.375 195 12585.25 80.97 54477.45 88888.00 2016-07-13 19:15:50.500 195 12585.20 80.95 54477.47 88888.00 2016-07-13 19:15:50.625 195 12585.12 80.95 54477.47 88888.00 2016-07-13 19:15:50.750 195 12585.10 80.92 54477.47 88888.00 2016-07-13 19:15:50.875 195 12585.08 80.92 54477.45 88888.00 2016-07-13 19:15:51.000 195 12585.12 80.92 54477.47 88888.00 2016-07-13 19:15:51.125 195 12585.17 80.90 54477.47 88888.00 2016-07-13 19:15:51.250 195 12585.15 80.90 54477.45 88888.00 2016-07-13 19:15:51.375 195 12585.12 80.90 54477.47 88888.00 2016-07-13 19:15:51.500 195 12585.10 80.90 54477.45 88888.00 2016-07-13 19:15:51.625 195 12585.12 80.95 54477.45 88888.00 2016-07-13 19:15:51.750 195 12585.20 80.97 54477.47 88888.00 2016-07-13 19:15:51.875 195 12585.23 80.95 54477.45 88888.00 2016-07-13 19:15:52.000 195 12585.23 80.97 54477.43 88888.00 2016-07-13 19:15:52.125 195 12585.25 81.00 54477.45 88888.00 2016-07-13 19:15:52.250 195 12585.30 80.95 54477.47 88888.00 2016-07-13 19:15:52.375 195 12585.30 80.90 54477.47 88888.00 2016-07-13 19:15:52.500 195 12585.25 80.90 54477.43 88888.00 2016-07-13 19:15:52.625 195 12585.25 80.92 54477.45 88888.00 2016-07-13 19:15:52.750 195 12585.17 80.97 54477.47 88888.00 2016-07-13 19:15:52.875 195 12585.12 80.97 54477.47 88888.00 2016-07-13 19:15:53.000 195 12585.20 80.95 54477.43 88888.00 2016-07-13 19:15:53.125 195 12585.27 80.95 54477.40 88888.00 2016-07-13 19:15:53.250 195 12585.25 80.95 54477.38 88888.00 2016-07-13 19:15:53.375 195 12585.25 80.97 54477.40 88888.00 2016-07-13 19:15:53.500 195 12585.23 80.95 54477.40 88888.00 2016-07-13 19:15:53.625 195 12585.23 80.90 54477.43 88888.00 2016-07-13 19:15:53.750 195 12585.23 80.92 54477.40 88888.00 2016-07-13 19:15:53.875 195 12585.23 80.92 54477.38 88888.00 2016-07-13 19:15:54.000 195 12585.15 80.88 54477.38 88888.00 2016-07-13 19:15:54.125 195 12585.15 80.90 54477.40 88888.00 2016-07-13 19:15:54.250 195 12585.10 80.90 54477.40 88888.00 2016-07-13 19:15:54.375 195 12585.15 80.92 54477.38 88888.00 2016-07-13 19:15:54.500 195 12585.17 80.90 54477.38 88888.00 2016-07-13 19:15:54.625 195 12585.17 80.92 54477.43 88888.00 2016-07-13 19:15:54.750 195 12585.15 80.95 54477.43 88888.00 2016-07-13 19:15:54.875 195 12585.15 80.97 54477.43 88888.00 2016-07-13 19:15:55.000 195 12585.10 81.00 54477.43 88888.00 2016-07-13 19:15:55.125 195 12585.15 81.00 54477.45 88888.00 2016-07-13 19:15:55.250 195 12585.12 80.95 54477.45 88888.00 2016-07-13 19:15:55.375 195 12585.20 80.97 54477.45 88888.00 2016-07-13 19:15:55.500 195 12585.17 81.00 54477.43 88888.00 2016-07-13 19:15:55.625 195 12585.15 81.03 54477.40 88888.00 2016-07-13 19:15:55.750 195 12585.05 81.03 54477.43 88888.00 2016-07-13 19:15:55.875 195 12585.05 81.00 54477.45 88888.00 2016-07-13 19:15:56.000 195 12585.10 81.00 54477.45 88888.00 2016-07-13 19:15:56.125 195 12585.23 81.03 54477.43 88888.00 2016-07-13 19:15:56.250 195 12585.20 81.03 54477.43 88888.00 2016-07-13 19:15:56.375 195 12585.20 81.05 54477.43 88888.00 2016-07-13 19:15:56.500 195 12585.17 81.05 54477.45 88888.00 2016-07-13 19:15:56.625 195 12585.17 81.00 54477.43 88888.00 2016-07-13 19:15:56.750 195 12585.20 81.03 54477.40 88888.00 2016-07-13 19:15:56.875 195 12585.20 81.08 54477.43 88888.00 2016-07-13 19:15:57.000 195 12585.17 81.05 54477.43 88888.00 2016-07-13 19:15:57.125 195 12585.15 81.05 54477.40 88888.00 2016-07-13 19:15:57.250 195 12585.15 81.00 54477.45 88888.00 2016-07-13 19:15:57.375 195 12585.15 81.00 54477.45 88888.00 2016-07-13 19:15:57.500 195 12585.17 81.03 54477.43 88888.00 2016-07-13 19:15:57.625 195 12585.17 81.05 54477.38 88888.00 2016-07-13 19:15:57.750 195 12585.17 81.05 54477.43 88888.00 2016-07-13 19:15:57.875 195 12585.15 81.08 54477.38 88888.00 2016-07-13 19:15:58.000 195 12585.20 81.10 54477.38 88888.00 2016-07-13 19:15:58.125 195 12585.20 81.10 54477.38 88888.00 2016-07-13 19:15:58.250 195 12585.17 81.10 54477.40 88888.00 2016-07-13 19:15:58.375 195 12585.15 81.15 54477.40 88888.00 2016-07-13 19:15:58.500 195 12585.12 81.15 54477.43 88888.00 2016-07-13 19:15:58.625 195 12585.17 81.12 54477.43 88888.00 2016-07-13 19:15:58.750 195 12585.23 81.12 54477.40 88888.00 2016-07-13 19:15:58.875 195 12585.20 81.08 54477.38 88888.00 2016-07-13 19:15:59.000 195 12585.17 81.10 54477.35 88888.00 2016-07-13 19:15:59.125 195 12585.20 81.12 54477.35 88888.00 2016-07-13 19:15:59.250 195 12585.15 81.10 54477.35 88888.00 2016-07-13 19:15:59.375 195 12585.17 81.15 54477.32 88888.00 2016-07-13 19:15:59.500 195 12585.12 81.12 54477.32 88888.00 2016-07-13 19:15:59.625 195 12585.12 81.15 54477.32 88888.00 2016-07-13 19:15:59.750 195 12585.15 81.15 54477.30 88888.00 2016-07-13 19:15:59.875 195 12585.20 81.15 54477.32 88888.00 2016-07-13 19:16:00.000 195 12585.20 81.15 54477.32 88888.00 2016-07-13 19:16:00.125 195 12585.23 81.20 54477.35 88888.00 2016-07-13 19:16:00.250 195 12585.23 81.20 54477.35 88888.00 2016-07-13 19:16:00.375 195 12585.27 81.30 54477.38 88888.00 2016-07-13 19:16:00.500 195 12585.27 81.30 54477.38 88888.00 2016-07-13 19:16:00.625 195 12585.15 81.30 54477.35 88888.00 2016-07-13 19:16:00.750 195 12585.15 81.28 54477.35 88888.00 2016-07-13 19:16:00.875 195 12585.12 81.28 54477.32 88888.00 2016-07-13 19:16:01.000 195 12585.12 81.25 54477.35 88888.00 2016-07-13 19:16:01.125 195 12585.10 81.28 54477.35 88888.00 2016-07-13 19:16:01.250 195 12585.10 81.28 54477.35 88888.00 2016-07-13 19:16:01.375 195 12585.12 81.30 54477.40 88888.00 2016-07-13 19:16:01.500 195 12585.02 81.28 54477.38 88888.00 2016-07-13 19:16:01.625 195 12585.00 81.25 54477.38 88888.00 2016-07-13 19:16:01.750 195 12585.10 81.28 54477.38 88888.00 2016-07-13 19:16:01.875 195 12585.12 81.30 54477.35 88888.00 2016-07-13 19:16:02.000 195 12585.08 81.30 54477.38 88888.00 2016-07-13 19:16:02.125 195 12585.00 81.30 54477.40 88888.00 2016-07-13 19:16:02.250 195 12585.02 81.28 54477.40 88888.00 2016-07-13 19:16:02.375 195 12585.08 81.30 54477.38 88888.00 2016-07-13 19:16:02.500 195 12585.08 81.33 54477.38 88888.00 2016-07-13 19:16:02.625 195 12585.08 81.35 54477.35 88888.00 2016-07-13 19:16:02.750 195 12585.15 81.35 54477.38 88888.00 2016-07-13 19:16:02.875 195 12585.08 81.33 54477.35 88888.00 2016-07-13 19:16:03.000 195 12585.02 81.38 54477.35 88888.00 2016-07-13 19:16:03.125 195 12585.08 81.40 54477.32 88888.00 2016-07-13 19:16:03.250 195 12585.08 81.35 54477.38 88888.00 2016-07-13 19:16:03.375 195 12585.10 81.35 54477.35 88888.00 2016-07-13 19:16:03.500 195 12585.15 81.35 54477.35 88888.00 2016-07-13 19:16:03.625 195 12585.15 81.40 54477.35 88888.00 2016-07-13 19:16:03.750 195 12585.08 81.42 54477.32 88888.00 2016-07-13 19:16:03.875 195 12585.05 81.42 54477.35 88888.00 2016-07-13 19:16:04.000 195 12585.10 81.42 54477.35 88888.00 2016-07-13 19:16:04.125 195 12585.12 81.40 54477.38 88888.00 2016-07-13 19:16:04.250 195 12585.05 81.40 54477.35 88888.00 2016-07-13 19:16:04.375 195 12585.00 81.42 54477.32 88888.00 2016-07-13 19:16:04.500 195 12585.00 81.45 54477.32 88888.00 2016-07-13 19:16:04.625 195 12585.12 81.42 54477.30 88888.00 2016-07-13 19:16:04.750 195 12585.17 81.45 54477.30 88888.00 2016-07-13 19:16:04.875 195 12585.17 81.45 54477.30 88888.00 2016-07-13 19:16:05.000 195 12585.10 81.42 54477.30 88888.00 2016-07-13 19:16:05.125 195 12585.05 81.42 54477.30 88888.00 2016-07-13 19:16:05.250 195 12585.08 81.42 54477.30 88888.00 2016-07-13 19:16:05.375 195 12585.12 81.45 54477.30 88888.00 2016-07-13 19:16:05.500 195 12585.17 81.47 54477.28 88888.00 2016-07-13 19:16:05.625 195 12585.17 81.50 54477.28 88888.00 2016-07-13 19:16:05.750 195 12585.23 81.50 54477.28 88888.00 2016-07-13 19:16:05.875 195 12585.23 81.50 54477.25 88888.00 2016-07-13 19:16:06.000 195 12585.17 81.45 54477.28 88888.00 2016-07-13 19:16:06.125 195 12585.23 81.47 54477.28 88888.00 2016-07-13 19:16:06.250 195 12585.27 81.53 54477.25 88888.00 2016-07-13 19:16:06.375 195 12585.23 81.55 54477.25 88888.00 2016-07-13 19:16:06.500 195 12585.12 81.53 54477.25 88888.00 2016-07-13 19:16:06.625 195 12585.17 81.55 54477.25 88888.00 2016-07-13 19:16:06.750 195 12585.20 81.55 54477.28 88888.00 2016-07-13 19:16:06.875 195 12585.20 81.60 54477.28 88888.00 2016-07-13 19:16:07.000 195 12585.23 81.60 54477.28 88888.00 2016-07-13 19:16:07.125 195 12585.20 81.58 54477.28 88888.00 2016-07-13 19:16:07.250 195 12585.12 81.55 54477.30 88888.00 2016-07-13 19:16:07.375 195 12585.12 81.58 54477.28 88888.00 2016-07-13 19:16:07.500 195 12585.10 81.58 54477.28 88888.00 2016-07-13 19:16:07.625 195 12585.17 81.60 54477.30 88888.00 2016-07-13 19:16:07.750 195 12585.23 81.58 54477.30 88888.00 2016-07-13 19:16:07.875 195 12585.23 81.58 54477.28 88888.00 2016-07-13 19:16:08.000 195 12585.17 81.58 54477.25 88888.00 2016-07-13 19:16:08.125 195 12585.23 81.60 54477.25 88888.00 2016-07-13 19:16:08.250 195 12585.25 81.60 54477.30 88888.00 2016-07-13 19:16:08.375 195 12585.30 81.60 54477.25 88888.00 2016-07-13 19:16:08.500 195 12585.30 81.58 54477.28 88888.00 2016-07-13 19:16:08.625 195 12585.25 81.60 54477.25 88888.00 2016-07-13 19:16:08.750 195 12585.25 81.60 54477.28 88888.00 2016-07-13 19:16:08.875 195 12585.23 81.62 54477.28 88888.00 2016-07-13 19:16:09.000 195 12585.25 81.62 54477.30 88888.00 2016-07-13 19:16:09.125 195 12585.25 81.60 54477.28 88888.00 2016-07-13 19:16:09.250 195 12585.25 81.60 54477.25 88888.00 2016-07-13 19:16:09.375 195 12585.30 81.62 54477.25 88888.00 2016-07-13 19:16:09.500 195 12585.35 81.62 54477.28 88888.00 2016-07-13 19:16:09.625 195 12585.38 81.62 54477.28 88888.00 2016-07-13 19:16:09.750 195 12585.38 81.60 54477.25 88888.00 2016-07-13 19:16:09.875 195 12585.35 81.60 54477.25 88888.00 2016-07-13 19:16:10.000 195 12585.30 81.60 54477.22 88888.00 2016-07-13 19:16:10.125 195 12585.25 81.60 54477.25 88888.00 2016-07-13 19:16:10.250 195 12585.25 81.62 54477.25 88888.00 2016-07-13 19:16:10.375 195 12585.30 81.60 54477.28 88888.00 2016-07-13 19:16:10.500 195 12585.25 81.58 54477.28 88888.00 2016-07-13 19:16:10.625 195 12585.30 81.55 54477.22 88888.00 2016-07-13 19:16:10.750 195 12585.25 81.55 54477.22 88888.00 2016-07-13 19:16:10.875 195 12585.27 81.55 54477.18 88888.00 2016-07-13 19:16:11.000 195 12585.30 81.55 54477.18 88888.00 2016-07-13 19:16:11.125 195 12585.35 81.55 54477.18 88888.00 2016-07-13 19:16:11.250 195 12585.33 81.53 54477.18 88888.00 2016-07-13 19:16:11.375 195 12585.38 81.53 54477.15 88888.00 2016-07-13 19:16:11.500 195 12585.38 81.55 54477.20 88888.00 2016-07-13 19:16:11.625 195 12585.38 81.53 54477.20 88888.00 2016-07-13 19:16:11.750 195 12585.40 81.53 54477.18 88888.00 2016-07-13 19:16:11.875 195 12585.40 81.53 54477.20 88888.00 2016-07-13 19:16:12.000 195 12585.35 81.53 54477.22 88888.00 2016-07-13 19:16:12.125 195 12585.30 81.50 54477.20 88888.00 2016-07-13 19:16:12.250 195 12585.33 81.50 54477.20 88888.00 2016-07-13 19:16:12.375 195 12585.38 81.53 54477.18 88888.00 2016-07-13 19:16:12.500 195 12585.33 81.53 54477.18 88888.00 2016-07-13 19:16:12.625 195 12585.38 81.53 54477.20 88888.00 2016-07-13 19:16:12.750 195 12585.45 81.53 54477.20 88888.00 2016-07-13 19:16:12.875 195 12585.50 81.50 54477.20 88888.00 2016-07-13 19:16:13.000 195 12585.45 81.47 54477.22 88888.00 2016-07-13 19:16:13.125 195 12585.45 81.47 54477.22 88888.00 2016-07-13 19:16:13.250 195 12585.45 81.45 54477.25 88888.00 2016-07-13 19:16:13.375 195 12585.52 81.45 54477.22 88888.00 2016-07-13 19:16:13.500 195 12585.48 81.47 54477.25 88888.00 2016-07-13 19:16:13.625 195 12585.42 81.45 54477.22 88888.00 2016-07-13 19:16:13.750 195 12585.42 81.45 54477.25 88888.00 2016-07-13 19:16:13.875 195 12585.50 81.47 54477.22 88888.00 2016-07-13 19:16:14.000 195 12585.55 81.42 54477.22 88888.00 2016-07-13 19:16:14.125 195 12585.58 81.40 54477.22 88888.00 2016-07-13 19:16:14.250 195 12585.60 81.40 54477.25 88888.00 2016-07-13 19:16:14.375 195 12585.65 81.40 54477.22 88888.00 2016-07-13 19:16:14.500 195 12585.62 81.40 54477.22 88888.00 2016-07-13 19:16:14.625 195 12585.58 81.40 54477.22 88888.00 2016-07-13 19:16:14.750 195 12585.60 81.38 54477.25 88888.00 2016-07-13 19:16:14.875 195 12585.60 81.38 54477.22 88888.00 2016-07-13 19:16:15.000 195 12585.60 81.38 54477.22 88888.00 2016-07-13 19:16:15.125 195 12585.65 81.38 54477.22 88888.00 2016-07-13 19:16:15.250 195 12585.62 81.30 54477.22 88888.00 2016-07-13 19:16:15.375 195 12585.58 81.30 54477.22 88888.00 2016-07-13 19:16:15.500 195 12585.60 81.30 54477.22 88888.00 2016-07-13 19:16:15.625 195 12585.65 81.30 54477.22 88888.00 2016-07-13 19:16:15.750 195 12585.65 81.33 54477.22 88888.00 2016-07-13 19:16:15.875 195 12585.62 81.30 54477.22 88888.00 2016-07-13 19:16:16.000 195 12585.58 81.28 54477.20 88888.00 2016-07-13 19:16:16.125 195 12585.65 81.28 54477.20 88888.00 2016-07-13 19:16:16.250 195 12585.67 81.28 54477.22 88888.00 2016-07-13 19:16:16.375 195 12585.65 81.28 54477.22 88888.00 2016-07-13 19:16:16.500 195 12585.62 81.28 54477.22 88888.00 2016-07-13 19:16:16.625 195 12585.62 81.25 54477.22 88888.00 2016-07-13 19:16:16.750 195 12585.62 81.25 54477.20 88888.00 2016-07-13 19:16:16.875 195 12585.62 81.25 54477.18 88888.00 2016-07-13 19:16:17.000 195 12585.65 81.22 54477.15 88888.00 2016-07-13 19:16:17.125 195 12585.65 81.20 54477.18 88888.00 2016-07-13 19:16:17.250 195 12585.62 81.20 54477.15 88888.00 2016-07-13 19:16:17.375 195 12585.62 81.20 54477.15 88888.00 2016-07-13 19:16:17.500 195 12585.60 81.22 54477.18 88888.00 2016-07-13 19:16:17.625 195 12585.55 81.22 54477.18 88888.00 2016-07-13 19:16:17.750 195 12585.58 81.17 54477.18 88888.00 2016-07-13 19:16:17.875 195 12585.58 81.20 54477.15 88888.00 2016-07-13 19:16:18.000 195 12585.60 81.20 54477.15 88888.00 2016-07-13 19:16:18.125 195 12585.60 81.20 54477.18 88888.00 2016-07-13 19:16:18.250 195 12585.52 81.17 54477.15 88888.00 2016-07-13 19:16:18.375 195 12585.58 81.15 54477.18 88888.00 2016-07-13 19:16:18.500 195 12585.58 81.17 54477.15 88888.00 2016-07-13 19:16:18.625 195 12585.58 81.17 54477.18 88888.00 2016-07-13 19:16:18.750 195 12585.60 81.25 54477.22 88888.00 2016-07-13 19:16:18.875 195 12585.62 81.22 54477.22 88888.00 2016-07-13 19:16:19.000 195 12585.60 81.17 54477.20 88888.00 2016-07-13 19:16:19.125 195 12585.58 81.20 54477.20 88888.00 2016-07-13 19:16:19.250 195 12585.55 81.17 54477.22 88888.00 2016-07-13 19:16:19.375 195 12585.58 81.20 54477.20 88888.00 2016-07-13 19:16:19.500 195 12585.55 81.20 54477.22 88888.00 2016-07-13 19:16:19.625 195 12585.58 81.20 54477.22 88888.00 2016-07-13 19:16:19.750 195 12585.60 81.20 54477.22 88888.00 2016-07-13 19:16:19.875 195 12585.62 81.20 54477.22 88888.00 2016-07-13 19:16:20.000 195 12585.62 81.22 54477.20 88888.00 2016-07-13 19:16:20.125 195 12585.58 81.20 54477.20 88888.00 2016-07-13 19:16:20.250 195 12585.52 81.12 54477.20 88888.00 2016-07-13 19:16:20.375 195 12585.58 81.17 54477.18 88888.00 2016-07-13 19:16:20.500 195 12585.55 81.17 54477.22 88888.00 2016-07-13 19:16:20.625 195 12585.52 81.20 54477.20 88888.00 2016-07-13 19:16:20.750 195 12585.52 81.15 54477.20 88888.00 2016-07-13 19:16:20.875 195 12585.55 81.17 54477.20 88888.00 2016-07-13 19:16:21.000 195 12585.60 81.20 54477.18 88888.00 2016-07-13 19:16:21.125 195 12585.60 81.17 54477.18 88888.00 2016-07-13 19:16:21.250 195 12585.52 81.12 54477.18 88888.00 2016-07-13 19:16:21.375 195 12585.55 81.15 54477.18 88888.00 2016-07-13 19:16:21.500 195 12585.52 81.12 54477.18 88888.00 2016-07-13 19:16:21.625 195 12585.52 81.12 54477.18 88888.00 2016-07-13 19:16:21.750 195 12585.55 81.10 54477.20 88888.00 2016-07-13 19:16:21.875 195 12585.60 81.15 54477.20 88888.00 2016-07-13 19:16:22.000 195 12585.58 81.15 54477.18 88888.00 2016-07-13 19:16:22.125 195 12585.55 81.15 54477.18 88888.00 2016-07-13 19:16:22.250 195 12585.52 81.12 54477.18 88888.00 2016-07-13 19:16:22.375 195 12585.55 81.15 54477.18 88888.00 2016-07-13 19:16:22.500 195 12585.55 81.17 54477.15 88888.00 2016-07-13 19:16:22.625 195 12585.50 81.17 54477.15 88888.00 2016-07-13 19:16:22.750 195 12585.55 81.12 54477.15 88888.00 2016-07-13 19:16:22.875 195 12585.58 81.12 54477.10 88888.00 2016-07-13 19:16:23.000 195 12585.52 81.10 54477.12 88888.00 2016-07-13 19:16:23.125 195 12585.48 81.10 54477.12 88888.00 2016-07-13 19:16:23.250 195 12585.48 81.12 54477.18 88888.00 2016-07-13 19:16:23.375 195 12585.52 81.15 54477.12 88888.00 2016-07-13 19:16:23.500 195 12585.48 81.15 54477.12 88888.00 2016-07-13 19:16:23.625 195 12585.45 81.15 54477.15 88888.00 2016-07-13 19:16:23.750 195 12585.45 81.17 54477.15 88888.00 2016-07-13 19:16:23.875 195 12585.48 81.15 54477.15 88888.00 2016-07-13 19:16:24.000 195 12585.45 81.12 54477.15 88888.00 2016-07-13 19:16:24.125 195 12585.45 81.12 54477.15 88888.00 2016-07-13 19:16:24.250 195 12585.40 81.15 54477.12 88888.00 2016-07-13 19:16:24.375 195 12585.38 81.17 54477.12 88888.00 2016-07-13 19:16:24.500 195 12585.40 81.15 54477.12 88888.00 2016-07-13 19:16:24.625 195 12585.45 81.20 54477.15 88888.00 2016-07-13 19:16:24.750 195 12585.42 81.22 54477.18 88888.00 2016-07-13 19:16:24.875 195 12585.40 81.20 54477.18 88888.00 2016-07-13 19:16:25.000 195 12585.40 81.20 54477.20 88888.00 2016-07-13 19:16:25.125 195 12585.38 81.20 54477.20 88888.00 2016-07-13 19:16:25.250 195 12585.40 81.20 54477.20 88888.00 2016-07-13 19:16:25.375 195 12585.45 81.22 54477.18 88888.00 2016-07-13 19:16:25.500 195 12585.45 81.22 54477.18 88888.00 2016-07-13 19:16:25.625 195 12585.48 81.20 54477.20 88888.00 2016-07-13 19:16:25.750 195 12585.45 81.22 54477.15 88888.00 2016-07-13 19:16:25.875 195 12585.48 81.22 54477.15 88888.00 2016-07-13 19:16:26.000 195 12585.48 81.25 54477.15 88888.00 2016-07-13 19:16:26.125 195 12585.45 81.25 54477.18 88888.00 2016-07-13 19:16:26.250 195 12585.42 81.22 54477.20 88888.00 2016-07-13 19:16:26.375 195 12585.50 81.25 54477.15 88888.00 2016-07-13 19:16:26.500 195 12585.45 81.22 54477.18 88888.00 2016-07-13 19:16:26.625 195 12585.45 81.25 54477.20 88888.00 2016-07-13 19:16:26.750 195 12585.42 81.28 54477.22 88888.00 2016-07-13 19:16:26.875 195 12585.42 81.25 54477.18 88888.00 2016-07-13 19:16:27.000 195 12585.40 81.22 54477.18 88888.00 2016-07-13 19:16:27.125 195 12585.38 81.28 54477.20 88888.00 2016-07-13 19:16:27.250 195 12585.38 81.28 54477.20 88888.00 2016-07-13 19:16:27.375 195 12585.45 81.28 54477.20 88888.00 2016-07-13 19:16:27.500 195 12585.42 81.22 54477.18 88888.00 2016-07-13 19:16:27.625 195 12585.38 81.25 54477.18 88888.00 2016-07-13 19:16:27.750 195 12585.38 81.22 54477.18 88888.00 2016-07-13 19:16:27.875 195 12585.42 81.22 54477.12 88888.00 2016-07-13 19:16:28.000 195 12585.40 81.25 54477.15 88888.00 2016-07-13 19:16:28.125 195 12585.35 81.28 54477.15 88888.00 2016-07-13 19:16:28.250 195 12585.30 81.25 54477.12 88888.00 2016-07-13 19:16:28.375 195 12585.35 81.25 54477.18 88888.00 2016-07-13 19:16:28.500 195 12585.40 81.28 54477.15 88888.00 2016-07-13 19:16:28.625 195 12585.38 81.30 54477.12 88888.00 2016-07-13 19:16:28.750 195 12585.35 81.28 54477.18 88888.00 2016-07-13 19:16:28.875 195 12585.30 81.28 54477.15 88888.00 2016-07-13 19:16:29.000 195 12585.30 81.28 54477.12 88888.00 2016-07-13 19:16:29.125 195 12585.33 81.28 54477.10 88888.00 2016-07-13 19:16:29.250 195 12585.35 81.25 54477.12 88888.00 2016-07-13 19:16:29.375 195 12585.38 81.28 54477.12 88888.00 2016-07-13 19:16:29.500 195 12585.35 81.30 54477.15 88888.00 2016-07-13 19:16:29.625 195 12585.35 81.30 54477.15 88888.00 2016-07-13 19:16:29.750 195 12585.40 81.30 54477.12 88888.00 2016-07-13 19:16:29.875 195 12585.40 81.33 54477.12 88888.00 2016-07-13 19:16:30.000 195 12585.40 81.30 54477.10 88888.00 2016-07-13 19:16:30.125 195 12585.38 81.30 54477.10 88888.00 2016-07-13 19:16:30.250 195 12585.42 81.33 54477.07 88888.00 2016-07-13 19:16:30.375 195 12585.50 81.35 54477.07 88888.00 2016-07-13 19:16:30.500 195 12585.45 81.38 54477.07 88888.00 2016-07-13 19:16:30.625 195 12585.42 81.35 54477.10 88888.00 2016-07-13 19:16:30.750 195 12585.42 81.35 54477.12 88888.00 2016-07-13 19:16:30.875 195 12585.35 81.38 54477.12 88888.00 2016-07-13 19:16:31.000 195 12585.30 81.35 54477.10 88888.00 2016-07-13 19:16:31.125 195 12585.33 81.35 54477.12 88888.00 2016-07-13 19:16:31.250 195 12585.30 81.40 54477.12 88888.00 2016-07-13 19:16:31.375 195 12585.38 81.42 54477.15 88888.00 2016-07-13 19:16:31.500 195 12585.40 81.40 54477.15 88888.00 2016-07-13 19:16:31.625 195 12585.45 81.40 54477.10 88888.00 2016-07-13 19:16:31.750 195 12585.45 81.42 54477.12 88888.00 2016-07-13 19:16:31.875 195 12585.42 81.42 54477.10 88888.00 2016-07-13 19:16:32.000 195 12585.40 81.45 54477.12 88888.00 2016-07-13 19:16:32.125 195 12585.42 81.40 54477.12 88888.00 2016-07-13 19:16:32.250 195 12585.50 81.40 54477.12 88888.00 2016-07-13 19:16:32.375 195 12585.48 81.38 54477.15 88888.00 2016-07-13 19:16:32.500 195 12585.38 81.40 54477.15 88888.00 2016-07-13 19:16:32.625 195 12585.35 81.40 54477.12 88888.00 2016-07-13 19:16:32.750 195 12585.38 81.40 54477.12 88888.00 2016-07-13 19:16:32.875 195 12585.40 81.40 54477.18 88888.00 2016-07-13 19:16:33.000 195 12585.38 81.42 54477.12 88888.00 2016-07-13 19:16:33.125 195 12585.38 81.45 54477.15 88888.00 2016-07-13 19:16:33.250 195 12585.38 81.47 54477.15 88888.00 2016-07-13 19:16:33.375 195 12585.40 81.47 54477.12 88888.00 2016-07-13 19:16:33.500 195 12585.38 81.45 54477.12 88888.00 2016-07-13 19:16:33.625 195 12585.33 81.42 54477.12 88888.00 2016-07-13 19:16:33.750 195 12585.35 81.45 54477.15 88888.00 2016-07-13 19:16:33.875 195 12585.38 81.45 54477.15 88888.00 2016-07-13 19:16:34.000 195 12585.33 81.45 54477.15 88888.00 2016-07-13 19:16:34.125 195 12585.27 81.45 54477.15 88888.00 2016-07-13 19:16:34.250 195 12585.30 81.50 54477.15 88888.00 2016-07-13 19:16:34.375 195 12585.35 81.53 54477.15 88888.00 2016-07-13 19:16:34.500 195 12585.38 81.50 54477.12 88888.00 2016-07-13 19:16:34.625 195 12585.35 81.42 54477.10 88888.00 2016-07-13 19:16:34.750 195 12585.33 81.42 54477.10 88888.00 2016-07-13 19:16:34.875 195 12585.33 81.50 54477.07 88888.00 2016-07-13 19:16:35.000 195 12585.40 81.53 54477.10 88888.00 2016-07-13 19:16:35.125 195 12585.38 81.50 54477.12 88888.00 2016-07-13 19:16:35.250 195 12585.25 81.50 54477.10 88888.00 2016-07-13 19:16:35.375 195 12585.25 81.55 54477.10 88888.00 2016-07-13 19:16:35.500 195 12585.25 81.55 54477.10 88888.00 2016-07-13 19:16:35.625 195 12585.23 81.53 54477.10 88888.00 2016-07-13 19:16:35.750 195 12585.30 81.53 54477.10 88888.00 2016-07-13 19:16:35.875 195 12585.33 81.53 54477.12 88888.00 2016-07-13 19:16:36.000 195 12585.30 81.55 54477.10 88888.00 2016-07-13 19:16:36.125 195 12585.25 81.53 54477.10 88888.00 2016-07-13 19:16:36.250 195 12585.25 81.47 54477.07 88888.00 2016-07-13 19:16:36.375 195 12585.30 81.53 54477.05 88888.00 2016-07-13 19:16:36.500 195 12585.27 81.55 54477.07 88888.00 2016-07-13 19:16:36.625 195 12585.27 81.60 54477.10 88888.00 2016-07-13 19:16:36.750 195 12585.25 81.58 54477.12 88888.00 2016-07-13 19:16:36.875 195 12585.30 81.58 54477.12 88888.00 2016-07-13 19:16:37.000 195 12585.33 81.58 54477.12 88888.00 2016-07-13 19:16:37.125 195 12585.30 81.58 54477.12 88888.00 2016-07-13 19:16:37.250 195 12585.33 81.60 54477.15 88888.00 2016-07-13 19:16:37.375 195 12585.35 81.60 54477.12 88888.00 2016-07-13 19:16:37.500 195 12585.27 81.58 54477.10 88888.00 2016-07-13 19:16:37.625 195 12585.23 81.58 54477.12 88888.00 2016-07-13 19:16:37.750 195 12585.25 81.65 54477.15 88888.00 2016-07-13 19:16:37.875 195 12585.30 81.67 54477.15 88888.00 2016-07-13 19:16:38.000 195 12585.33 81.65 54477.10 88888.00 2016-07-13 19:16:38.125 195 12585.30 81.62 54477.12 88888.00 2016-07-13 19:16:38.250 195 12585.25 81.62 54477.12 88888.00 2016-07-13 19:16:38.375 195 12585.27 81.62 54477.10 88888.00 2016-07-13 19:16:38.500 195 12585.35 81.62 54477.10 88888.00 2016-07-13 19:16:38.625 195 12585.30 81.65 54477.10 88888.00 2016-07-13 19:16:38.750 195 12585.23 81.65 54477.07 88888.00 2016-07-13 19:16:38.875 195 12585.23 81.67 54477.10 88888.00 2016-07-13 19:16:39.000 195 12585.23 81.67 54477.10 88888.00 2016-07-13 19:16:39.125 195 12585.15 81.65 54477.10 88888.00 2016-07-13 19:16:39.250 195 12585.12 81.62 54477.12 88888.00 2016-07-13 19:16:39.375 195 12585.23 81.65 54477.10 88888.00 2016-07-13 19:16:39.500 195 12585.23 81.65 54477.10 88888.00 2016-07-13 19:16:39.625 195 12585.23 81.70 54477.12 88888.00 2016-07-13 19:16:39.750 195 12585.17 81.67 54477.12 88888.00 2016-07-13 19:16:39.875 195 12585.17 81.67 54477.12 88888.00 2016-07-13 19:16:40.000 195 12585.15 81.67 54477.10 88888.00 2016-07-13 19:16:40.125 195 12585.10 81.67 54477.10 88888.00 2016-07-13 19:16:40.250 195 12585.10 81.70 54477.10 88888.00 2016-07-13 19:16:40.375 195 12585.10 81.72 54477.12 88888.00 2016-07-13 19:16:40.500 195 12585.12 81.75 54477.07 88888.00 2016-07-13 19:16:40.625 195 12585.02 81.70 54477.05 88888.00 2016-07-13 19:16:40.750 195 12585.00 81.70 54477.05 88888.00 2016-07-13 19:16:40.875 195 12585.05 81.72 54477.07 88888.00 2016-07-13 19:16:41.000 195 12585.00 81.75 54477.07 88888.00 2016-07-13 19:16:41.125 195 12585.02 81.72 54477.05 88888.00 2016-07-13 19:16:41.250 195 12585.00 81.70 54477.05 88888.00 2016-07-13 19:16:41.375 195 12585.08 81.70 54477.05 88888.00 2016-07-13 19:16:41.500 195 12585.05 81.75 54477.03 88888.00 2016-07-13 19:16:41.625 195 12585.02 81.78 54477.00 88888.00 2016-07-13 19:16:41.750 195 12584.98 81.78 54477.03 88888.00 2016-07-13 19:16:41.875 195 12585.00 81.80 54477.03 88888.00 2016-07-13 19:16:42.000 195 12584.98 81.75 54477.03 88888.00 2016-07-13 19:16:42.125 195 12584.98 81.78 54477.03 88888.00 2016-07-13 19:16:42.250 195 12584.95 81.80 54477.03 88888.00 2016-07-13 19:16:42.375 195 12584.98 81.83 54477.03 88888.00 2016-07-13 19:16:42.500 195 12584.95 81.85 54477.05 88888.00 2016-07-13 19:16:42.625 195 12584.98 81.83 54477.05 88888.00 2016-07-13 19:16:42.750 195 12585.02 81.83 54477.03 88888.00 2016-07-13 19:16:42.875 195 12585.02 81.88 54477.05 88888.00 2016-07-13 19:16:43.000 195 12584.95 81.88 54477.07 88888.00 2016-07-13 19:16:43.125 195 12584.98 81.88 54477.07 88888.00 2016-07-13 19:16:43.250 195 12584.98 81.88 54477.10 88888.00 2016-07-13 19:16:43.375 195 12584.95 81.90 54477.10 88888.00 2016-07-13 19:16:43.500 195 12584.95 81.90 54477.07 88888.00 2016-07-13 19:16:43.625 195 12585.02 81.90 54477.07 88888.00 2016-07-13 19:16:43.750 195 12585.05 81.92 54477.07 88888.00 2016-07-13 19:16:43.875 195 12585.00 81.95 54477.10 88888.00 2016-07-13 19:16:44.000 195 12584.95 81.95 54477.07 88888.00 2016-07-13 19:16:44.125 195 12584.98 81.95 54477.07 88888.00 2016-07-13 19:16:44.250 195 12585.00 81.95 54477.10 88888.00 2016-07-13 19:16:44.375 195 12585.05 81.97 54477.07 88888.00 2016-07-13 19:16:44.500 195 12585.05 82.00 54477.07 88888.00 2016-07-13 19:16:44.625 195 12585.05 81.97 54477.05 88888.00 2016-07-13 19:16:44.750 195 12585.02 81.97 54477.05 88888.00 2016-07-13 19:16:44.875 195 12585.00 81.97 54477.05 88888.00 2016-07-13 19:16:45.000 195 12585.00 81.95 54477.03 88888.00 2016-07-13 19:16:45.125 195 12585.00 81.97 54477.05 88888.00 2016-07-13 19:16:45.250 195 12585.00 82.00 54477.03 88888.00 2016-07-13 19:16:45.375 195 12585.02 82.03 54477.03 88888.00 2016-07-13 19:16:45.500 195 12584.95 82.03 54477.03 88888.00 2016-07-13 19:16:45.625 195 12585.00 82.05 54477.05 88888.00 2016-07-13 19:16:45.750 195 12585.10 82.08 54477.03 88888.00 2016-07-13 19:16:45.875 195 12585.15 82.08 54477.03 88888.00 2016-07-13 19:16:46.000 195 12585.20 82.10 54477.07 88888.00 2016-07-13 19:16:46.125 195 12585.17 82.10 54477.07 88888.00 2016-07-13 19:16:46.250 195 12585.02 82.05 54477.05 88888.00 2016-07-13 19:16:46.375 195 12585.10 82.10 54477.03 88888.00 2016-07-13 19:16:46.500 195 12585.10 82.10 54477.05 88888.00 2016-07-13 19:16:46.625 195 12585.15 82.08 54477.03 88888.00 2016-07-13 19:16:46.750 195 12585.10 82.10 54477.03 88888.00 2016-07-13 19:16:46.875 195 12585.10 82.12 54477.00 88888.00 2016-07-13 19:16:47.000 195 12585.15 82.10 54476.97 88888.00 2016-07-13 19:16:47.125 195 12585.15 82.10 54477.00 88888.00 2016-07-13 19:16:47.250 195 12585.10 82.08 54476.97 88888.00 2016-07-13 19:16:47.375 195 12585.10 82.10 54476.95 88888.00 2016-07-13 19:16:47.500 195 12585.12 82.12 54476.95 88888.00 2016-07-13 19:16:47.625 195 12585.25 82.12 54476.97 88888.00 2016-07-13 19:16:47.750 195 12585.25 82.15 54477.00 88888.00 2016-07-13 19:16:47.875 195 12585.23 82.15 54476.95 88888.00 2016-07-13 19:16:48.000 195 12585.23 82.10 54476.95 88888.00 2016-07-13 19:16:48.125 195 12585.30 82.15 54476.97 88888.00 2016-07-13 19:16:48.250 195 12585.27 82.12 54476.97 88888.00 2016-07-13 19:16:48.375 195 12585.33 82.17 54476.97 88888.00 2016-07-13 19:16:48.500 195 12585.30 82.17 54476.97 88888.00 2016-07-13 19:16:48.625 195 12585.35 82.20 54476.95 88888.00 2016-07-13 19:16:48.750 195 12585.33 82.20 54476.97 88888.00 2016-07-13 19:16:48.875 195 12585.27 82.20 54476.97 88888.00 2016-07-13 19:16:49.000 195 12585.33 82.20 54477.00 88888.00 2016-07-13 19:16:49.125 195 12585.35 82.22 54477.03 88888.00 2016-07-13 19:16:49.250 195 12585.30 82.20 54477.03 88888.00 2016-07-13 19:16:49.375 195 12585.35 82.22 54477.03 88888.00 2016-07-13 19:16:49.500 195 12585.38 82.25 54477.03 88888.00 2016-07-13 19:16:49.625 195 12585.30 82.22 54477.00 88888.00 2016-07-13 19:16:49.750 195 12585.25 82.22 54477.00 88888.00 2016-07-13 19:16:49.875 195 12585.23 82.25 54477.00 88888.00 2016-07-13 19:16:50.000 195 12585.25 82.28 54477.00 88888.00 2016-07-13 19:16:50.125 195 12585.25 82.28 54476.97 88888.00 2016-07-13 19:16:50.250 195 12585.17 82.28 54477.00 88888.00 2016-07-13 19:16:50.375 195 12585.23 82.28 54476.97 88888.00 2016-07-13 19:16:50.500 195 12585.33 82.28 54476.97 88888.00 2016-07-13 19:16:50.625 195 12585.33 82.30 54477.00 88888.00 2016-07-13 19:16:50.750 195 12585.27 82.28 54476.97 88888.00 2016-07-13 19:16:50.875 195 12585.17 82.28 54476.97 88888.00 2016-07-13 19:16:51.000 195 12585.17 82.28 54476.95 88888.00 2016-07-13 19:16:51.125 195 12585.23 82.30 54476.93 88888.00 2016-07-13 19:16:51.250 195 12585.25 82.30 54476.93 88888.00 2016-07-13 19:16:51.375 195 12585.30 82.30 54476.90 88888.00 2016-07-13 19:16:51.500 195 12585.40 82.30 54476.95 88888.00 2016-07-13 19:16:51.625 195 12585.42 82.30 54476.97 88888.00 2016-07-13 19:16:51.750 195 12585.42 82.35 54476.97 88888.00 2016-07-13 19:16:51.875 195 12585.42 82.35 54476.97 88888.00 2016-07-13 19:16:52.000 195 12585.45 82.33 54476.95 88888.00 2016-07-13 19:16:52.125 195 12585.40 82.33 54476.97 88888.00 2016-07-13 19:16:52.250 195 12585.35 82.28 54476.97 88888.00 2016-07-13 19:16:52.375 195 12585.40 82.33 54476.97 88888.00 2016-07-13 19:16:52.500 195 12585.40 82.33 54476.95 88888.00 2016-07-13 19:16:52.625 195 12585.40 82.33 54476.97 88888.00 2016-07-13 19:16:52.750 195 12585.40 82.33 54476.95 88888.00 2016-07-13 19:16:52.875 195 12585.42 82.30 54476.93 88888.00 2016-07-13 19:16:53.000 195 12585.45 82.30 54476.90 88888.00 2016-07-13 19:16:53.125 195 12585.50 82.30 54476.90 88888.00 2016-07-13 19:16:53.250 195 12585.48 82.33 54476.90 88888.00 2016-07-13 19:16:53.375 195 12585.48 82.35 54476.88 88888.00 2016-07-13 19:16:53.500 195 12585.50 82.33 54476.88 88888.00 2016-07-13 19:16:53.625 195 12585.55 82.33 54476.88 88888.00 2016-07-13 19:16:53.750 195 12585.52 82.35 54476.85 88888.00 2016-07-13 19:16:53.875 195 12585.55 82.35 54476.85 88888.00 2016-07-13 19:16:54.000 195 12585.58 82.35 54476.85 88888.00 2016-07-13 19:16:54.125 195 12585.52 82.35 54476.85 88888.00 2016-07-13 19:16:54.250 195 12585.50 82.35 54476.85 88888.00 2016-07-13 19:16:54.375 195 12585.50 82.35 54476.85 88888.00 2016-07-13 19:16:54.500 195 12585.48 82.38 54476.85 88888.00 2016-07-13 19:16:54.625 195 12585.45 82.38 54476.90 88888.00 2016-07-13 19:16:54.750 195 12585.48 82.38 54476.90 88888.00 2016-07-13 19:16:54.875 195 12585.50 82.38 54476.88 88888.00 2016-07-13 19:16:55.000 195 12585.55 82.38 54476.88 88888.00 2016-07-13 19:16:55.125 195 12585.55 82.38 54476.90 88888.00 2016-07-13 19:16:55.250 195 12585.48 82.35 54476.90 88888.00 2016-07-13 19:16:55.375 195 12585.50 82.35 54476.88 88888.00 2016-07-13 19:16:55.500 195 12585.48 82.35 54476.88 88888.00 2016-07-13 19:16:55.625 195 12585.42 82.35 54476.90 88888.00 2016-07-13 19:16:55.750 195 12585.40 82.35 54476.88 88888.00 2016-07-13 19:16:55.875 195 12585.42 82.38 54476.90 88888.00 2016-07-13 19:16:56.000 195 12585.45 82.38 54476.90 88888.00 2016-07-13 19:16:56.125 195 12585.42 82.38 54476.90 88888.00 2016-07-13 19:16:56.250 195 12585.38 82.35 54476.90 88888.00 2016-07-13 19:16:56.375 195 12585.42 82.38 54476.93 88888.00 2016-07-13 19:16:56.500 195 12585.45 82.38 54476.93 88888.00 2016-07-13 19:16:56.625 195 12585.48 82.38 54476.93 88888.00 2016-07-13 19:16:56.750 195 12585.48 82.38 54476.93 88888.00 2016-07-13 19:16:56.875 195 12585.45 82.38 54476.90 88888.00 2016-07-13 19:16:57.000 195 12585.48 82.35 54476.90 88888.00 2016-07-13 19:16:57.125 195 12585.50 82.35 54476.90 88888.00 2016-07-13 19:16:57.250 195 12585.50 82.38 54476.90 88888.00 2016-07-13 19:16:57.375 195 12585.52 82.38 54476.88 88888.00 2016-07-13 19:16:57.500 195 12585.45 82.38 54476.90 88888.00 2016-07-13 19:16:57.625 195 12585.48 82.35 54476.90 88888.00 2016-07-13 19:16:57.750 195 12585.52 82.35 54476.88 88888.00 2016-07-13 19:16:57.875 195 12585.48 82.35 54476.90 88888.00 2016-07-13 19:16:58.000 195 12585.40 82.35 54476.90 88888.00 2016-07-13 19:16:58.125 195 12585.35 82.35 54476.93 88888.00 2016-07-13 19:16:58.250 195 12585.33 82.35 54476.93 88888.00 2016-07-13 19:16:58.375 195 12585.38 82.35 54476.93 88888.00 2016-07-13 19:16:58.500 195 12585.48 82.35 54476.93 88888.00 2016-07-13 19:16:58.625 195 12585.48 82.30 54476.93 88888.00 2016-07-13 19:16:58.750 195 12585.45 82.30 54476.90 88888.00 2016-07-13 19:16:58.875 195 12585.50 82.33 54476.88 88888.00 2016-07-13 19:16:59.000 195 12585.52 82.35 54476.85 88888.00 2016-07-13 19:16:59.125 195 12585.50 82.33 54476.88 88888.00 2016-07-13 19:16:59.250 195 12585.48 82.28 54476.90 88888.00 2016-07-13 19:16:59.375 195 12585.45 82.28 54476.88 88888.00 2016-07-13 19:16:59.500 195 12585.45 82.28 54476.88 88888.00 2016-07-13 19:16:59.625 195 12585.50 82.30 54476.88 88888.00 2016-07-13 19:16:59.750 195 12585.55 82.28 54476.85 88888.00 2016-07-13 19:16:59.875 195 12585.55 82.28 54476.85 88888.00 2016-07-13 19:17:00.000 195 12585.48 82.25 54476.82 88888.00 2016-07-13 19:17:00.125 195 12585.45 82.22 54476.85 88888.00 2016-07-13 19:17:00.250 195 12585.50 82.25 54476.88 88888.00 2016-07-13 19:17:00.375 195 12585.58 82.28 54476.82 88888.00 2016-07-13 19:17:00.500 195 12585.55 82.25 54476.85 88888.00 2016-07-13 19:17:00.625 195 12585.55 82.28 54476.85 88888.00 2016-07-13 19:17:00.750 195 12585.55 82.28 54476.90 88888.00 2016-07-13 19:17:00.875 195 12585.55 82.28 54476.90 88888.00 2016-07-13 19:17:01.000 195 12585.58 82.28 54476.90 88888.00 2016-07-13 19:17:01.125 195 12585.60 82.28 54476.93 88888.00 2016-07-13 19:17:01.250 195 12585.55 82.28 54476.93 88888.00 2016-07-13 19:17:01.375 195 12585.55 82.25 54476.90 88888.00 2016-07-13 19:17:01.500 195 12585.55 82.20 54476.88 88888.00 2016-07-13 19:17:01.625 195 12585.58 82.22 54476.90 88888.00 2016-07-13 19:17:01.750 195 12585.58 82.22 54476.90 88888.00 2016-07-13 19:17:01.875 195 12585.62 82.22 54476.90 88888.00 2016-07-13 19:17:02.000 195 12585.58 82.20 54476.90 88888.00 2016-07-13 19:17:02.125 195 12585.58 82.20 54476.90 88888.00 2016-07-13 19:17:02.250 195 12585.60 82.20 54476.90 88888.00 2016-07-13 19:17:02.375 195 12585.65 82.17 54476.88 88888.00 2016-07-13 19:17:02.500 195 12585.65 82.20 54476.88 88888.00 2016-07-13 19:17:02.625 195 12585.67 82.17 54476.88 88888.00 2016-07-13 19:17:02.750 195 12585.67 82.17 54476.88 88888.00 2016-07-13 19:17:02.875 195 12585.73 82.20 54476.90 88888.00 2016-07-13 19:17:03.000 195 12585.67 82.20 54476.88 88888.00 2016-07-13 19:17:03.125 195 12585.70 82.20 54476.88 88888.00 2016-07-13 19:17:03.250 195 12585.70 82.15 54476.90 88888.00 2016-07-13 19:17:03.375 195 12585.70 82.15 54476.90 88888.00 2016-07-13 19:17:03.500 195 12585.75 82.12 54476.88 88888.00 2016-07-13 19:17:03.625 195 12585.77 82.17 54476.90 88888.00 2016-07-13 19:17:03.750 195 12585.77 82.17 54476.90 88888.00 2016-07-13 19:17:03.875 195 12585.77 82.17 54476.88 88888.00 2016-07-13 19:17:04.000 195 12585.73 82.12 54476.85 88888.00 2016-07-13 19:17:04.125 195 12585.70 82.12 54476.85 88888.00 2016-07-13 19:17:04.250 195 12585.70 82.12 54476.82 88888.00 2016-07-13 19:17:04.375 195 12585.75 82.15 54476.82 88888.00 2016-07-13 19:17:04.500 195 12585.75 82.15 54476.85 88888.00 2016-07-13 19:17:04.625 195 12585.73 82.10 54476.85 88888.00 2016-07-13 19:17:04.750 195 12585.75 82.08 54476.85 88888.00 2016-07-13 19:17:04.875 195 12585.80 82.05 54476.82 88888.00 2016-07-13 19:17:05.000 195 12585.80 82.05 54476.82 88888.00 2016-07-13 19:17:05.125 195 12585.80 82.05 54476.85 88888.00 2016-07-13 19:17:05.250 195 12585.73 82.03 54476.85 88888.00 2016-07-13 19:17:05.375 195 12585.75 82.03 54476.82 88888.00 2016-07-13 19:17:05.500 195 12585.75 82.03 54476.82 88888.00 2016-07-13 19:17:05.625 195 12585.77 82.05 54476.82 88888.00 2016-07-13 19:17:05.750 195 12585.75 82.05 54476.80 88888.00 2016-07-13 19:17:05.875 195 12585.77 82.03 54476.80 88888.00 2016-07-13 19:17:06.000 195 12585.80 82.03 54476.80 88888.00 2016-07-13 19:17:06.125 195 12585.80 82.00 54476.80 88888.00 2016-07-13 19:17:06.250 195 12585.83 81.97 54476.78 88888.00 2016-07-13 19:17:06.375 195 12585.83 81.97 54476.78 88888.00 2016-07-13 19:17:06.500 195 12585.83 81.97 54476.80 88888.00 2016-07-13 19:17:06.625 195 12585.85 81.97 54476.80 88888.00 2016-07-13 19:17:06.750 195 12585.88 82.03 54476.82 88888.00 2016-07-13 19:17:06.875 195 12585.80 82.03 54476.85 88888.00 2016-07-13 19:17:07.000 195 12585.85 82.05 54476.82 88888.00 2016-07-13 19:17:07.125 195 12585.92 82.03 54476.82 88888.00 2016-07-13 19:17:07.250 195 12585.83 81.97 54476.88 88888.00 2016-07-13 19:17:07.375 195 12585.83 81.97 54476.82 88888.00 2016-07-13 19:17:07.500 195 12585.83 81.97 54476.82 88888.00 2016-07-13 19:17:07.625 195 12585.83 82.00 54476.85 88888.00 2016-07-13 19:17:07.750 195 12585.90 82.03 54476.85 88888.00 2016-07-13 19:17:07.875 195 12585.92 82.00 54476.85 88888.00 2016-07-13 19:17:08.000 195 12585.90 81.97 54476.82 88888.00 2016-07-13 19:17:08.125 195 12585.88 82.00 54476.82 88888.00 2016-07-13 19:17:08.250 195 12585.90 82.03 54476.85 88888.00 2016-07-13 19:17:08.375 195 12585.95 82.00 54476.85 88888.00 2016-07-13 19:17:08.500 195 12585.90 81.97 54476.82 88888.00 2016-07-13 19:17:08.625 195 12585.90 81.97 54476.82 88888.00 2016-07-13 19:17:08.750 195 12585.95 82.00 54476.85 88888.00 2016-07-13 19:17:08.875 195 12585.98 82.00 54476.85 88888.00 2016-07-13 19:17:09.000 195 12585.95 82.00 54476.85 88888.00 2016-07-13 19:17:09.125 195 12585.90 81.97 54476.85 88888.00 2016-07-13 19:17:09.250 195 12585.92 81.92 54476.85 88888.00 2016-07-13 19:17:09.375 195 12585.98 81.97 54476.85 88888.00 2016-07-13 19:17:09.500 195 12586.02 82.00 54476.82 88888.00 2016-07-13 19:17:09.625 195 12586.02 81.97 54476.82 88888.00 2016-07-13 19:17:09.750 195 12585.95 81.97 54476.82 88888.00 2016-07-13 19:17:09.875 195 12585.98 81.97 54476.85 88888.00 2016-07-13 19:17:10.000 195 12586.00 81.95 54476.85 88888.00 2016-07-13 19:17:10.125 195 12585.98 82.00 54476.88 88888.00 2016-07-13 19:17:10.250 195 12585.98 81.97 54476.85 88888.00 2016-07-13 19:17:10.375 195 12586.02 81.97 54476.85 88888.00 2016-07-13 19:17:10.500 195 12586.05 82.00 54476.82 88888.00 2016-07-13 19:17:10.625 195 12586.08 82.00 54476.82 88888.00 2016-07-13 19:17:10.750 195 12586.05 81.97 54476.82 88888.00 2016-07-13 19:17:10.875 195 12586.02 81.95 54476.80 88888.00 2016-07-13 19:17:11.000 195 12586.08 81.95 54476.78 88888.00 2016-07-13 19:17:11.125 195 12586.02 81.95 54476.78 88888.00 2016-07-13 19:17:11.250 195 12585.95 81.95 54476.82 88888.00 2016-07-13 19:17:11.375 195 12585.98 81.97 54476.80 88888.00 2016-07-13 19:17:11.500 195 12586.00 81.97 54476.80 88888.00 2016-07-13 19:17:11.625 195 12586.05 81.95 54476.78 88888.00 2016-07-13 19:17:11.750 195 12586.10 81.90 54476.80 88888.00 2016-07-13 19:17:11.875 195 12586.12 81.95 54476.82 88888.00 2016-07-13 19:17:12.000 195 12586.15 81.97 54476.80 88888.00 2016-07-13 19:17:12.125 195 12586.12 81.97 54476.80 88888.00 2016-07-13 19:17:12.250 195 12586.05 81.92 54476.80 88888.00 2016-07-13 19:17:12.375 195 12586.08 81.92 54476.82 88888.00 2016-07-13 19:17:12.500 195 12586.02 81.95 54476.82 88888.00 2016-07-13 19:17:12.625 195 12586.05 81.95 54476.82 88888.00 2016-07-13 19:17:12.750 195 12586.12 81.97 54476.85 88888.00 2016-07-13 19:17:12.875 195 12586.10 81.97 54476.82 88888.00 2016-07-13 19:17:13.000 195 12586.10 81.92 54476.82 88888.00 2016-07-13 19:17:13.125 195 12586.10 81.95 54476.88 88888.00 2016-07-13 19:17:13.250 195 12586.08 81.95 54476.85 88888.00 2016-07-13 19:17:13.375 195 12586.02 81.97 54476.82 88888.00 2016-07-13 19:17:13.500 195 12586.08 82.03 54476.85 88888.00 2016-07-13 19:17:13.625 195 12586.10 82.00 54476.82 88888.00 2016-07-13 19:17:13.750 195 12586.02 81.97 54476.85 88888.00 2016-07-13 19:17:13.875 195 12585.98 81.95 54476.85 88888.00 2016-07-13 19:17:14.000 195 12585.92 81.97 54476.85 88888.00 2016-07-13 19:17:14.125 195 12585.92 81.95 54476.88 88888.00 2016-07-13 19:17:14.250 195 12585.95 82.00 54476.90 88888.00 2016-07-13 19:17:14.375 195 12586.02 82.03 54476.88 88888.00 2016-07-13 19:17:14.500 195 12586.02 82.00 54476.88 88888.00 2016-07-13 19:17:14.625 195 12585.98 82.03 54476.88 88888.00 2016-07-13 19:17:14.750 195 12585.98 81.97 54476.88 88888.00 2016-07-13 19:17:14.875 195 12585.95 82.00 54476.90 88888.00 2016-07-13 19:17:15.000 195 12585.98 82.05 54476.90 88888.00 2016-07-13 19:17:15.125 195 12586.05 82.03 54476.88 88888.00 2016-07-13 19:17:15.250 195 12585.92 81.95 54476.88 88888.00 2016-07-13 19:17:15.375 195 12585.90 81.97 54476.88 88888.00 2016-07-13 19:17:15.500 195 12585.92 82.00 54476.88 88888.00 2016-07-13 19:17:15.625 195 12585.90 82.00 54476.88 88888.00 2016-07-13 19:17:15.750 195 12585.90 81.97 54476.88 88888.00 2016-07-13 19:17:15.875 195 12585.90 81.97 54476.88 88888.00 2016-07-13 19:17:16.000 195 12585.90 82.00 54476.85 88888.00 2016-07-13 19:17:16.125 195 12585.88 82.00 54476.88 88888.00 2016-07-13 19:17:16.250 195 12585.80 81.97 54476.85 88888.00 2016-07-13 19:17:16.375 195 12585.85 81.97 54476.85 88888.00 2016-07-13 19:17:16.500 195 12585.83 81.95 54476.85 88888.00 2016-07-13 19:17:16.625 195 12585.83 81.95 54476.85 88888.00 2016-07-13 19:17:16.750 195 12585.80 81.97 54476.85 88888.00 2016-07-13 19:17:16.875 195 12585.80 81.95 54476.82 88888.00 2016-07-13 19:17:17.000 195 12585.80 81.95 54476.82 88888.00 2016-07-13 19:17:17.125 195 12585.80 82.00 54476.82 88888.00 2016-07-13 19:17:17.250 195 12585.75 81.97 54476.82 88888.00 2016-07-13 19:17:17.375 195 12585.83 81.97 54476.85 88888.00 2016-07-13 19:17:17.500 195 12585.83 81.97 54476.82 88888.00 2016-07-13 19:17:17.625 195 12585.83 81.95 54476.82 88888.00 2016-07-13 19:17:17.750 195 12585.85 82.00 54476.82 88888.00 2016-07-13 19:17:17.875 195 12585.85 82.03 54476.82 88888.00 2016-07-13 19:17:18.000 195 12585.80 81.97 54476.80 88888.00 2016-07-13 19:17:18.125 195 12585.73 81.97 54476.80 88888.00 2016-07-13 19:17:18.250 195 12585.70 81.97 54476.80 88888.00 2016-07-13 19:17:18.375 195 12585.70 81.97 54476.80 88888.00 2016-07-13 19:17:18.500 195 12585.73 82.03 54476.85 88888.00 2016-07-13 19:17:18.625 195 12585.75 82.08 54476.90 88888.00 2016-07-13 19:17:18.750 195 12585.80 82.08 54476.90 88888.00 2016-07-13 19:17:18.875 195 12585.75 82.05 54476.90 88888.00 2016-07-13 19:17:19.000 195 12585.70 82.05 54476.90 88888.00 2016-07-13 19:17:19.125 195 12585.67 82.08 54476.88 88888.00 2016-07-13 19:17:19.250 195 12585.67 82.03 54476.90 88888.00 2016-07-13 19:17:19.375 195 12585.73 82.03 54476.90 88888.00 2016-07-13 19:17:19.500 195 12585.73 82.00 54476.90 88888.00 2016-07-13 19:17:19.625 195 12585.73 82.05 54476.90 88888.00 2016-07-13 19:17:19.750 195 12585.77 82.10 54476.93 88888.00 2016-07-13 19:17:19.875 195 12585.77 82.10 54476.93 88888.00 2016-07-13 19:17:20.000 195 12585.77 82.08 54476.90 88888.00 2016-07-13 19:17:20.125 195 12585.75 82.05 54476.90 88888.00 2016-07-13 19:17:20.250 195 12585.67 82.05 54476.90 88888.00 2016-07-13 19:17:20.375 195 12585.67 82.08 54476.90 88888.00 2016-07-13 19:17:20.500 195 12585.67 82.10 54476.90 88888.00 2016-07-13 19:17:20.625 195 12585.67 82.10 54476.90 88888.00 2016-07-13 19:17:20.750 195 12585.70 82.08 54476.90 88888.00 2016-07-13 19:17:20.875 195 12585.70 82.10 54476.90 88888.00 2016-07-13 19:17:21.000 195 12585.70 82.05 54476.90 88888.00 2016-07-13 19:17:21.125 195 12585.75 82.08 54476.90 88888.00 2016-07-13 19:17:21.250 195 12585.73 82.08 54476.93 88888.00 2016-07-13 19:17:21.375 195 12585.75 82.12 54476.90 88888.00 2016-07-13 19:17:21.500 195 12585.73 82.12 54476.90 88888.00 2016-07-13 19:17:21.625 195 12585.73 82.12 54476.90 88888.00 2016-07-13 19:17:21.750 195 12585.73 82.12 54476.90 88888.00 2016-07-13 19:17:21.875 195 12585.70 82.12 54476.90 88888.00 2016-07-13 19:17:22.000 195 12585.67 82.15 54476.90 88888.00 2016-07-13 19:17:22.125 195 12585.67 82.17 54476.90 88888.00 2016-07-13 19:17:22.250 195 12585.70 82.17 54476.93 88888.00 2016-07-13 19:17:22.375 195 12585.73 82.20 54476.93 88888.00 2016-07-13 19:17:22.500 195 12585.70 82.20 54476.90 88888.00 2016-07-13 19:17:22.625 195 12585.73 82.22 54476.90 88888.00 2016-07-13 19:17:22.750 195 12585.75 82.20 54476.90 88888.00 2016-07-13 19:17:22.875 195 12585.70 82.17 54476.88 88888.00 2016-07-13 19:17:23.000 195 12585.70 82.20 54476.85 88888.00 2016-07-13 19:17:23.125 195 12585.70 82.17 54476.85 88888.00 2016-07-13 19:17:23.250 195 12585.73 82.15 54476.82 88888.00 2016-07-13 19:17:23.375 195 12585.75 82.17 54476.85 88888.00 2016-07-13 19:17:23.500 195 12585.70 82.17 54476.85 88888.00 2016-07-13 19:17:23.625 195 12585.75 82.22 54476.85 88888.00 2016-07-13 19:17:23.750 195 12585.83 82.25 54476.88 88888.00 2016-07-13 19:17:23.875 195 12585.77 82.22 54476.82 88888.00 2016-07-13 19:17:24.000 195 12585.73 82.22 54476.80 88888.00 2016-07-13 19:17:24.125 195 12585.73 82.22 54476.82 88888.00 2016-07-13 19:17:24.250 195 12585.75 82.22 54476.85 88888.00 2016-07-13 19:17:24.375 195 12585.77 82.22 54476.85 88888.00 2016-07-13 19:17:24.500 195 12585.80 82.22 54476.85 88888.00 2016-07-13 19:17:24.625 195 12585.75 82.25 54476.85 88888.00 2016-07-13 19:17:24.750 195 12585.70 82.30 54476.88 88888.00 2016-07-13 19:17:24.875 195 12585.65 82.25 54476.88 88888.00 2016-07-13 19:17:25.000 195 12585.65 82.25 54476.88 88888.00 2016-07-13 19:17:25.125 195 12585.73 82.28 54476.93 88888.00 2016-07-13 19:17:25.250 195 12585.73 82.28 54476.90 88888.00 2016-07-13 19:17:25.375 195 12585.73 82.28 54476.90 88888.00 2016-07-13 19:17:25.500 195 12585.67 82.25 54476.90 88888.00 2016-07-13 19:17:25.625 195 12585.62 82.25 54476.88 88888.00 2016-07-13 19:17:25.750 195 12585.65 82.25 54476.90 88888.00 2016-07-13 19:17:25.875 195 12585.67 82.28 54476.88 88888.00 2016-07-13 19:17:26.000 195 12585.67 82.28 54476.85 88888.00 2016-07-13 19:17:26.125 195 12585.67 82.28 54476.85 88888.00 2016-07-13 19:17:26.250 195 12585.70 82.28 54476.85 88888.00 2016-07-13 19:17:26.375 195 12585.77 82.30 54476.85 88888.00 2016-07-13 19:17:26.500 195 12585.75 82.33 54476.88 88888.00 2016-07-13 19:17:26.625 195 12585.67 82.30 54476.85 88888.00 2016-07-13 19:17:26.750 195 12585.70 82.28 54476.85 88888.00 2016-07-13 19:17:26.875 195 12585.70 82.25 54476.85 88888.00 2016-07-13 19:17:27.000 195 12585.77 82.28 54476.88 88888.00 2016-07-13 19:17:27.125 195 12585.80 82.30 54476.90 88888.00 2016-07-13 19:17:27.250 195 12585.77 82.30 54476.90 88888.00 2016-07-13 19:17:27.375 195 12585.80 82.33 54476.85 88888.00 2016-07-13 19:17:27.500 195 12585.80 82.30 54476.85 88888.00 2016-07-13 19:17:27.625 195 12585.75 82.35 54476.88 88888.00 2016-07-13 19:17:27.750 195 12585.73 82.35 54476.88 88888.00 2016-07-13 19:17:27.875 195 12585.70 82.35 54476.88 88888.00 2016-07-13 19:17:28.000 195 12585.67 82.35 54476.88 88888.00 2016-07-13 19:17:28.125 195 12585.60 82.33 54476.88 88888.00 2016-07-13 19:17:28.250 195 12585.62 82.33 54476.90 88888.00 2016-07-13 19:17:28.375 195 12585.73 82.33 54476.90 88888.00 2016-07-13 19:17:28.500 195 12585.75 82.33 54476.90 88888.00 2016-07-13 19:17:28.625 195 12585.70 82.30 54476.90 88888.00 2016-07-13 19:17:28.750 195 12585.65 82.33 54476.85 88888.00 2016-07-13 19:17:28.875 195 12585.67 82.35 54476.82 88888.00 2016-07-13 19:17:29.000 195 12585.65 82.35 54476.82 88888.00 2016-07-13 19:17:29.125 195 12585.65 82.35 54476.80 88888.00 2016-07-13 19:17:29.250 195 12585.65 82.33 54476.82 88888.00 2016-07-13 19:17:29.375 195 12585.60 82.33 54476.85 88888.00 2016-07-13 19:17:29.500 195 12585.65 82.35 54476.82 88888.00 2016-07-13 19:17:29.625 195 12585.67 82.35 54476.85 88888.00 2016-07-13 19:17:29.750 195 12585.67 82.35 54476.82 88888.00 2016-07-13 19:17:29.875 195 12585.65 82.38 54476.82 88888.00 2016-07-13 19:17:30.000 195 12585.67 82.35 54476.85 88888.00 2016-07-13 19:17:30.125 195 12585.67 82.35 54476.82 88888.00 2016-07-13 19:17:30.250 195 12585.65 82.35 54476.85 88888.00 2016-07-13 19:17:30.375 195 12585.65 82.38 54476.82 88888.00 2016-07-13 19:17:30.500 195 12585.65 82.38 54476.80 88888.00 2016-07-13 19:17:30.625 195 12585.70 82.40 54476.82 88888.00 2016-07-13 19:17:30.750 195 12585.65 82.38 54476.82 88888.00 2016-07-13 19:17:30.875 195 12585.60 82.38 54476.82 88888.00 2016-07-13 19:17:31.000 195 12585.60 82.40 54476.82 88888.00 2016-07-13 19:17:31.125 195 12585.60 82.42 54476.88 88888.00 2016-07-13 19:17:31.250 195 12585.55 82.40 54476.85 88888.00 2016-07-13 19:17:31.375 195 12585.58 82.40 54476.85 88888.00 2016-07-13 19:17:31.500 195 12585.62 82.42 54476.85 88888.00 2016-07-13 19:17:31.625 195 12585.67 82.42 54476.88 88888.00 2016-07-13 19:17:31.750 195 12585.70 82.45 54476.88 88888.00 2016-07-13 19:17:31.875 195 12585.67 82.45 54476.88 88888.00 2016-07-13 19:17:32.000 195 12585.67 82.47 54476.85 88888.00 2016-07-13 19:17:32.125 195 12585.73 82.47 54476.88 88888.00 2016-07-13 19:17:32.250 195 12585.67 82.47 54476.90 88888.00 2016-07-13 19:17:32.375 195 12585.67 82.47 54476.88 88888.00 2016-07-13 19:17:32.500 195 12585.65 82.50 54476.88 88888.00 2016-07-13 19:17:32.625 195 12585.65 82.50 54476.85 88888.00 2016-07-13 19:17:32.750 195 12585.65 82.53 54476.85 88888.00 2016-07-13 19:17:32.875 195 12585.67 82.55 54476.85 88888.00 2016-07-13 19:17:33.000 195 12585.70 82.55 54476.82 88888.00 2016-07-13 19:17:33.125 195 12585.70 82.53 54476.85 88888.00 2016-07-13 19:17:33.250 195 12585.73 82.53 54476.88 88888.00 2016-07-13 19:17:33.375 195 12585.73 82.53 54476.88 88888.00 2016-07-13 19:17:33.500 195 12585.67 82.53 54476.85 88888.00 2016-07-13 19:17:33.625 195 12585.73 82.53 54476.85 88888.00 2016-07-13 19:17:33.750 195 12585.73 82.53 54476.88 88888.00 2016-07-13 19:17:33.875 195 12585.73 82.55 54476.85 88888.00 2016-07-13 19:17:34.000 195 12585.70 82.55 54476.85 88888.00 2016-07-13 19:17:34.125 195 12585.73 82.62 54476.88 88888.00 2016-07-13 19:17:34.250 195 12585.70 82.58 54476.88 88888.00 2016-07-13 19:17:34.375 195 12585.73 82.60 54476.85 88888.00 2016-07-13 19:17:34.500 195 12585.67 82.60 54476.85 88888.00 2016-07-13 19:17:34.625 195 12585.67 82.58 54476.82 88888.00 2016-07-13 19:17:34.750 195 12585.70 82.60 54476.82 88888.00 2016-07-13 19:17:34.875 195 12585.73 82.60 54476.82 88888.00 2016-07-13 19:17:35.000 195 12585.73 82.60 54476.80 88888.00 2016-07-13 19:17:35.125 195 12585.70 82.62 54476.85 88888.00 2016-07-13 19:17:35.250 195 12585.67 82.58 54476.82 88888.00 2016-07-13 19:17:35.375 195 12585.75 82.62 54476.80 88888.00 2016-07-13 19:17:35.500 195 12585.80 82.67 54476.80 88888.00 2016-07-13 19:17:35.625 195 12585.83 82.67 54476.78 88888.00 2016-07-13 19:17:35.750 195 12585.85 82.70 54476.78 88888.00 2016-07-13 19:17:35.875 195 12585.83 82.67 54476.80 88888.00 2016-07-13 19:17:36.000 195 12585.77 82.67 54476.78 88888.00 2016-07-13 19:17:36.125 195 12585.77 82.70 54476.78 88888.00 2016-07-13 19:17:36.250 195 12585.75 82.72 54476.78 88888.00 2016-07-13 19:17:36.375 195 12585.75 82.72 54476.78 88888.00 2016-07-13 19:17:36.500 195 12585.73 82.75 54476.78 88888.00 2016-07-13 19:17:36.625 195 12585.77 82.80 54476.78 88888.00 2016-07-13 19:17:36.750 195 12585.80 82.80 54476.80 88888.00 2016-07-13 19:17:36.875 195 12585.80 82.83 54476.80 88888.00 2016-07-13 19:17:37.000 195 12585.77 82.83 54476.80 88888.00 2016-07-13 19:17:37.125 195 12585.80 82.80 54476.80 88888.00 2016-07-13 19:17:37.250 195 12585.85 82.80 54476.80 88888.00 2016-07-13 19:17:37.375 195 12585.85 82.83 54476.80 88888.00 2016-07-13 19:17:37.500 195 12585.85 82.85 54476.80 88888.00 2016-07-13 19:17:37.625 195 12585.80 82.85 54476.78 88888.00 2016-07-13 19:17:37.750 195 12585.83 82.88 54476.78 88888.00 2016-07-13 19:17:37.875 195 12585.85 82.90 54476.78 88888.00 2016-07-13 19:17:38.000 195 12585.83 82.88 54476.78 88888.00 2016-07-13 19:17:38.125 195 12585.88 82.88 54476.80 88888.00 2016-07-13 19:17:38.250 195 12585.92 82.88 54476.80 88888.00 2016-07-13 19:17:38.375 195 12585.92 82.90 54476.78 88888.00 2016-07-13 19:17:38.500 195 12585.90 82.92 54476.78 88888.00 2016-07-13 19:17:38.625 195 12585.90 82.95 54476.75 88888.00 2016-07-13 19:17:38.750 195 12585.90 82.97 54476.75 88888.00 2016-07-13 19:17:38.875 195 12585.95 83.00 54476.78 88888.00 2016-07-13 19:17:39.000 195 12585.95 83.03 54476.78 88888.00 2016-07-13 19:17:39.125 195 12585.98 83.03 54476.78 88888.00 2016-07-13 19:17:39.250 195 12586.00 83.00 54476.75 88888.00 2016-07-13 19:17:39.375 195 12585.98 83.00 54476.70 88888.00 2016-07-13 19:17:39.500 195 12585.95 83.03 54476.75 88888.00 2016-07-13 19:17:39.625 195 12585.98 83.05 54476.75 88888.00 2016-07-13 19:17:39.750 195 12585.98 83.05 54476.72 88888.00 2016-07-13 19:17:39.875 195 12585.92 83.08 54476.70 88888.00 2016-07-13 19:17:40.000 195 12585.88 83.08 54476.70 88888.00 2016-07-13 19:17:40.125 195 12585.88 83.10 54476.70 88888.00 2016-07-13 19:17:40.250 195 12585.92 83.10 54476.75 88888.00 2016-07-13 19:17:40.375 195 12586.02 83.12 54476.72 88888.00 2016-07-13 19:17:40.500 195 12586.05 83.12 54476.70 88888.00 2016-07-13 19:17:40.625 195 12586.08 83.12 54476.72 88888.00 2016-07-13 19:17:40.750 195 12586.05 83.12 54476.70 88888.00 2016-07-13 19:17:40.875 195 12586.02 83.12 54476.70 88888.00 2016-07-13 19:17:41.000 195 12585.92 83.10 54476.68 88888.00 2016-07-13 19:17:41.125 195 12585.92 83.15 54476.68 88888.00 2016-07-13 19:17:41.250 195 12585.95 83.15 54476.70 88888.00 2016-07-13 19:17:41.375 195 12585.98 83.15 54476.68 88888.00 2016-07-13 19:17:41.500 195 12585.88 83.15 54476.68 88888.00 2016-07-13 19:17:41.625 195 12585.85 83.17 54476.68 88888.00 2016-07-13 19:17:41.750 195 12585.95 83.20 54476.70 88888.00 2016-07-13 19:17:41.875 195 12586.05 83.20 54476.70 88888.00 2016-07-13 19:17:42.000 195 12586.05 83.20 54476.68 88888.00 2016-07-13 19:17:42.125 195 12586.00 83.22 54476.68 88888.00 2016-07-13 19:17:42.250 195 12585.98 83.20 54476.68 88888.00 2016-07-13 19:17:42.375 195 12585.98 83.22 54476.65 88888.00 2016-07-13 19:17:42.500 195 12585.95 83.22 54476.65 88888.00 2016-07-13 19:17:42.625 195 12585.95 83.22 54476.68 88888.00 2016-07-13 19:17:42.750 195 12585.95 83.22 54476.70 88888.00 2016-07-13 19:17:42.875 195 12585.98 83.25 54476.68 88888.00 2016-07-13 19:17:43.000 195 12585.98 83.25 54476.68 88888.00 2016-07-13 19:17:43.125 195 12586.00 83.25 54476.70 88888.00 2016-07-13 19:17:43.250 195 12586.02 83.30 54476.75 88888.00 2016-07-13 19:17:43.375 195 12586.10 83.33 54476.75 88888.00 2016-07-13 19:17:43.500 195 12586.05 83.30 54476.68 88888.00 2016-07-13 19:17:43.625 195 12586.00 83.33 54476.70 88888.00 2016-07-13 19:17:43.750 195 12586.00 83.33 54476.72 88888.00 2016-07-13 19:17:43.875 195 12585.95 83.30 54476.72 88888.00 2016-07-13 19:17:44.000 195 12585.95 83.30 54476.68 88888.00 2016-07-13 19:17:44.125 195 12585.95 83.33 54476.70 88888.00 2016-07-13 19:17:44.250 195 12585.95 83.33 54476.72 88888.00 2016-07-13 19:17:44.375 195 12586.00 83.33 54476.70 88888.00 2016-07-13 19:17:44.500 195 12586.08 83.35 54476.68 88888.00 2016-07-13 19:17:44.625 195 12586.15 83.33 54476.68 88888.00 2016-07-13 19:17:44.750 195 12586.12 83.33 54476.70 88888.00 2016-07-13 19:17:44.875 195 12586.00 83.30 54476.70 88888.00 2016-07-13 19:17:45.000 195 12585.98 83.30 54476.68 88888.00 2016-07-13 19:17:45.125 195 12586.02 83.30 54476.70 88888.00 2016-07-13 19:17:45.250 195 12585.95 83.30 54476.70 88888.00 2016-07-13 19:17:45.375 195 12585.98 83.33 54476.70 88888.00 2016-07-13 19:17:45.500 195 12585.98 83.33 54476.72 88888.00 2016-07-13 19:17:45.625 195 12585.95 83.35 54476.72 88888.00 2016-07-13 19:17:45.750 195 12585.92 83.35 54476.70 88888.00 2016-07-13 19:17:45.875 195 12585.95 83.35 54476.68 88888.00 2016-07-13 19:17:46.000 195 12586.05 83.38 54476.70 88888.00 2016-07-13 19:17:46.125 195 12586.05 83.38 54476.72 88888.00 2016-07-13 19:17:46.250 195 12586.02 83.35 54476.70 88888.00 2016-07-13 19:17:46.375 195 12586.08 83.35 54476.68 88888.00 2016-07-13 19:17:46.500 195 12586.08 83.33 54476.68 88888.00 2016-07-13 19:17:46.625 195 12586.02 83.28 54476.65 88888.00 2016-07-13 19:17:46.750 195 12586.00 83.30 54476.65 88888.00 2016-07-13 19:17:46.875 195 12586.02 83.33 54476.65 88888.00 2016-07-13 19:17:47.000 195 12586.00 83.33 54476.65 88888.00 2016-07-13 19:17:47.125 195 12585.95 83.30 54476.65 88888.00 2016-07-13 19:17:47.250 195 12585.90 83.28 54476.62 88888.00 2016-07-13 19:17:47.375 195 12585.98 83.30 54476.62 88888.00 2016-07-13 19:17:47.500 195 12586.02 83.33 54476.62 88888.00 2016-07-13 19:17:47.625 195 12586.08 83.30 54476.60 88888.00 2016-07-13 19:17:47.750 195 12586.12 83.30 54476.60 88888.00 2016-07-13 19:17:47.875 195 12586.10 83.33 54476.60 88888.00 2016-07-13 19:17:48.000 195 12586.02 83.35 54476.60 88888.00 2016-07-13 19:17:48.125 195 12585.98 83.33 54476.60 88888.00 2016-07-13 19:17:48.250 195 12585.98 83.33 54476.62 88888.00 2016-07-13 19:17:48.375 195 12586.05 83.33 54476.62 88888.00 2016-07-13 19:17:48.500 195 12586.00 83.35 54476.62 88888.00 2016-07-13 19:17:48.625 195 12586.00 83.35 54476.62 88888.00 2016-07-13 19:17:48.750 195 12586.00 83.35 54476.62 88888.00 2016-07-13 19:17:48.875 195 12586.02 83.35 54476.65 88888.00 2016-07-13 19:17:49.000 195 12586.02 83.38 54476.68 88888.00 2016-07-13 19:17:49.125 195 12585.95 83.38 54476.68 88888.00 2016-07-13 19:17:49.250 195 12585.95 83.35 54476.72 88888.00 2016-07-13 19:17:49.375 195 12585.98 83.38 54476.75 88888.00 2016-07-13 19:17:49.500 195 12585.95 83.38 54476.72 88888.00 2016-07-13 19:17:49.625 195 12585.95 83.33 54476.68 88888.00 2016-07-13 19:17:49.750 195 12585.92 83.33 54476.68 88888.00 2016-07-13 19:17:49.875 195 12585.92 83.35 54476.70 88888.00 2016-07-13 19:17:50.000 195 12585.90 83.35 54476.68 88888.00 2016-07-13 19:17:50.125 195 12585.92 83.35 54476.70 88888.00 2016-07-13 19:17:50.250 195 12585.83 83.33 54476.72 88888.00 2016-07-13 19:17:50.375 195 12585.88 83.33 54476.70 88888.00 2016-07-13 19:17:50.500 195 12585.92 83.30 54476.68 88888.00 2016-07-13 19:17:50.625 195 12585.95 83.30 54476.68 88888.00 2016-07-13 19:17:50.750 195 12585.92 83.30 54476.68 88888.00 2016-07-13 19:17:50.875 195 12585.92 83.28 54476.68 88888.00 2016-07-13 19:17:51.000 195 12585.95 83.28 54476.68 88888.00 2016-07-13 19:17:51.125 195 12585.95 83.28 54476.68 88888.00 2016-07-13 19:17:51.250 195 12585.98 83.30 54476.70 88888.00 2016-07-13 19:17:51.375 195 12586.05 83.30 54476.68 88888.00 2016-07-13 19:17:51.500 195 12586.05 83.28 54476.62 88888.00 2016-07-13 19:17:51.625 195 12585.95 83.28 54476.65 88888.00 2016-07-13 19:17:51.750 195 12585.90 83.28 54476.65 88888.00 2016-07-13 19:17:51.875 195 12586.02 83.28 54476.65 88888.00 2016-07-13 19:17:52.000 195 12586.15 83.28 54476.65 88888.00 2016-07-13 19:17:52.125 195 12586.15 83.28 54476.68 88888.00 2016-07-13 19:17:52.250 195 12586.12 83.22 54476.68 88888.00 2016-07-13 19:17:52.375 195 12586.15 83.25 54476.68 88888.00 2016-07-13 19:17:52.500 195 12586.15 83.28 54476.68 88888.00 2016-07-13 19:17:52.625 195 12586.12 83.28 54476.62 88888.00 2016-07-13 19:17:52.750 195 12586.05 83.22 54476.62 88888.00 2016-07-13 19:17:52.875 195 12586.05 83.20 54476.62 88888.00 2016-07-13 19:17:53.000 195 12586.08 83.20 54476.60 88888.00 2016-07-13 19:17:53.125 195 12586.15 83.20 54476.60 88888.00 2016-07-13 19:17:53.250 195 12586.08 83.17 54476.57 88888.00 2016-07-13 19:17:53.375 195 12586.08 83.20 54476.57 88888.00 2016-07-13 19:17:53.500 195 12586.10 83.22 54476.57 88888.00 2016-07-13 19:17:53.625 195 12586.08 83.22 54476.57 88888.00 2016-07-13 19:17:53.750 195 12586.10 83.20 54476.57 88888.00 2016-07-13 19:17:53.875 195 12586.15 83.25 54476.62 88888.00 2016-07-13 19:17:54.000 195 12586.10 83.25 54476.60 88888.00 2016-07-13 19:17:54.125 195 12586.05 83.22 54476.60 88888.00 2016-07-13 19:17:54.250 195 12586.00 83.17 54476.60 88888.00 2016-07-13 19:17:54.375 195 12586.02 83.22 54476.57 88888.00 2016-07-13 19:17:54.500 195 12586.08 83.25 54476.60 88888.00 2016-07-13 19:17:54.625 195 12586.12 83.22 54476.60 88888.00 2016-07-13 19:17:54.750 195 12586.08 83.22 54476.62 88888.00 2016-07-13 19:17:54.875 195 12586.08 83.22 54476.68 88888.00 2016-07-13 19:17:55.000 195 12586.10 83.20 54476.68 88888.00 2016-07-13 19:17:55.125 195 12586.10 83.20 54476.65 88888.00 2016-07-13 19:17:55.250 195 12586.15 83.20 54476.65 88888.00 2016-07-13 19:17:55.375 195 12586.20 83.25 54476.65 88888.00 2016-07-13 19:17:55.500 195 12586.17 83.22 54476.62 88888.00 2016-07-13 19:17:55.625 195 12586.20 83.20 54476.65 88888.00 2016-07-13 19:17:55.750 195 12586.20 83.20 54476.65 88888.00 2016-07-13 19:17:55.875 195 12586.25 83.20 54476.65 88888.00 2016-07-13 19:17:56.000 195 12586.27 83.17 54476.62 88888.00 2016-07-13 19:17:56.125 195 12586.20 83.17 54476.62 88888.00 2016-07-13 19:17:56.250 195 12586.12 83.20 54476.62 88888.00 2016-07-13 19:17:56.375 195 12586.12 83.22 54476.65 88888.00 2016-07-13 19:17:56.500 195 12586.17 83.22 54476.65 88888.00 2016-07-13 19:17:56.625 195 12586.23 83.20 54476.60 88888.00 2016-07-13 19:17:56.750 195 12586.25 83.17 54476.60 88888.00 2016-07-13 19:17:56.875 195 12586.27 83.17 54476.65 88888.00 2016-07-13 19:17:57.000 195 12586.30 83.17 54476.65 88888.00 2016-07-13 19:17:57.125 195 12586.33 83.17 54476.68 88888.00 2016-07-13 19:17:57.250 195 12586.30 83.17 54476.68 88888.00 2016-07-13 19:17:57.375 195 12586.33 83.15 54476.68 88888.00 2016-07-13 19:17:57.500 195 12586.27 83.15 54476.65 88888.00 2016-07-13 19:17:57.625 195 12586.20 83.12 54476.65 88888.00 2016-07-13 19:17:57.750 195 12586.27 83.12 54476.65 88888.00 2016-07-13 19:17:57.875 195 12586.27 83.15 54476.60 88888.00 2016-07-13 19:17:58.000 195 12586.30 83.12 54476.62 88888.00 2016-07-13 19:17:58.125 195 12586.30 83.12 54476.65 88888.00 2016-07-13 19:17:58.250 195 12586.27 83.08 54476.65 88888.00 2016-07-13 19:17:58.375 195 12586.30 83.10 54476.68 88888.00 2016-07-13 19:17:58.500 195 12586.30 83.08 54476.62 88888.00 2016-07-13 19:17:58.625 195 12586.38 83.08 54476.60 88888.00 2016-07-13 19:17:58.750 195 12586.38 83.05 54476.57 88888.00 2016-07-13 19:17:58.875 195 12586.38 83.03 54476.60 88888.00 2016-07-13 19:17:59.000 195 12586.38 83.03 54476.57 88888.00 2016-07-13 19:17:59.125 195 12586.42 83.03 54476.60 88888.00 2016-07-13 19:17:59.250 195 12586.42 83.03 54476.57 88888.00 2016-07-13 19:17:59.375 195 12586.42 83.00 54476.57 88888.00 2016-07-13 19:17:59.500 195 12586.40 82.97 54476.55 88888.00 2016-07-13 19:17:59.625 195 12586.42 82.92 54476.57 88888.00 2016-07-13 19:17:59.750 195 12586.45 82.92 54476.57 88888.00 2016-07-13 19:17:59.875 195 12586.42 82.95 54476.57 88888.00 2016-07-13 19:18:00.000 195 12586.40 82.92 54476.57 88888.00 2016-07-13 19:18:00.125 195 12586.42 82.90 54476.57 88888.00 2016-07-13 19:18:00.250 195 12586.40 82.90 54476.57 88888.00 2016-07-13 19:18:00.375 195 12586.42 82.92 54476.57 88888.00 2016-07-13 19:18:00.500 195 12586.45 82.90 54476.60 88888.00 2016-07-13 19:18:00.625 195 12586.50 82.88 54476.60 88888.00 2016-07-13 19:18:00.750 195 12586.48 82.88 54476.57 88888.00 2016-07-13 19:18:00.875 195 12586.45 82.90 54476.60 88888.00 2016-07-13 19:18:01.000 195 12586.38 82.88 54476.62 88888.00 2016-07-13 19:18:01.125 195 12586.40 82.85 54476.65 88888.00 2016-07-13 19:18:01.250 195 12586.42 82.83 54476.62 88888.00 2016-07-13 19:18:01.375 195 12586.48 82.83 54476.60 88888.00 2016-07-13 19:18:01.500 195 12586.42 82.80 54476.62 88888.00 2016-07-13 19:18:01.625 195 12586.38 82.78 54476.65 88888.00 2016-07-13 19:18:01.750 195 12586.38 82.78 54476.65 88888.00 2016-07-13 19:18:01.875 195 12586.38 82.80 54476.65 88888.00 2016-07-13 19:18:02.000 195 12586.48 82.80 54476.65 88888.00 2016-07-13 19:18:02.125 195 12586.50 82.80 54476.65 88888.00 2016-07-13 19:18:02.250 195 12586.48 82.75 54476.62 88888.00 2016-07-13 19:18:02.375 195 12586.45 82.72 54476.65 88888.00 2016-07-13 19:18:02.500 195 12586.40 82.67 54476.68 88888.00 2016-07-13 19:18:02.625 195 12586.42 82.67 54476.68 88888.00 2016-07-13 19:18:02.750 195 12586.50 82.65 54476.68 88888.00 2016-07-13 19:18:02.875 195 12586.58 82.67 54476.68 88888.00 2016-07-13 19:18:03.000 195 12586.55 82.67 54476.68 88888.00 2016-07-13 19:18:03.125 195 12586.55 82.62 54476.68 88888.00 2016-07-13 19:18:03.250 195 12586.45 82.60 54476.68 88888.00 2016-07-13 19:18:03.375 195 12586.42 82.60 54476.68 88888.00 2016-07-13 19:18:03.500 195 12586.42 82.62 54476.68 88888.00 2016-07-13 19:18:03.625 195 12586.50 82.62 54476.68 88888.00 2016-07-13 19:18:03.750 195 12586.48 82.62 54476.68 88888.00 2016-07-13 19:18:03.875 195 12586.50 82.55 54476.70 88888.00 2016-07-13 19:18:04.000 195 12586.52 82.55 54476.70 88888.00 2016-07-13 19:18:04.125 195 12586.55 82.55 54476.72 88888.00 2016-07-13 19:18:04.250 195 12586.48 82.50 54476.68 88888.00 2016-07-13 19:18:04.375 195 12586.48 82.50 54476.68 88888.00 2016-07-13 19:18:04.500 195 12586.45 82.47 54476.70 88888.00 2016-07-13 19:18:04.625 195 12586.48 82.47 54476.68 88888.00 2016-07-13 19:18:04.750 195 12586.42 82.42 54476.65 88888.00 2016-07-13 19:18:04.875 195 12586.38 82.42 54476.65 88888.00 2016-07-13 19:18:05.000 195 12586.42 82.42 54476.65 88888.00 2016-07-13 19:18:05.125 195 12586.42 82.42 54476.65 88888.00 2016-07-13 19:18:05.250 195 12586.42 82.40 54476.68 88888.00 2016-07-13 19:18:05.375 195 12586.50 82.38 54476.65 88888.00 2016-07-13 19:18:05.500 195 12586.48 82.35 54476.65 88888.00 2016-07-13 19:18:05.625 195 12586.42 82.33 54476.65 88888.00 2016-07-13 19:18:05.750 195 12586.40 82.33 54476.60 88888.00 2016-07-13 19:18:05.875 195 12586.48 82.35 54476.62 88888.00 2016-07-13 19:18:06.000 195 12586.42 82.30 54476.60 88888.00 2016-07-13 19:18:06.125 195 12586.38 82.25 54476.62 88888.00 2016-07-13 19:18:06.250 195 12586.38 82.20 54476.65 88888.00 2016-07-13 19:18:06.375 195 12586.48 82.22 54476.62 88888.00 2016-07-13 19:18:06.500 195 12586.52 82.25 54476.65 88888.00 2016-07-13 19:18:06.625 195 12586.52 82.25 54476.68 88888.00 2016-07-13 19:18:06.750 195 12586.50 82.28 54476.70 88888.00 2016-07-13 19:18:06.875 195 12586.45 82.22 54476.72 88888.00 2016-07-13 19:18:07.000 195 12586.50 82.20 54476.72 88888.00 2016-07-13 19:18:07.125 195 12586.52 82.22 54476.72 88888.00 2016-07-13 19:18:07.250 195 12586.58 82.22 54476.75 88888.00 2016-07-13 19:18:07.375 195 12586.58 82.22 54476.72 88888.00 2016-07-13 19:18:07.500 195 12586.52 82.20 54476.75 88888.00 2016-07-13 19:18:07.625 195 12586.50 82.17 54476.72 88888.00 2016-07-13 19:18:07.750 195 12586.48 82.17 54476.72 88888.00 2016-07-13 19:18:07.875 195 12586.48 82.17 54476.75 88888.00 2016-07-13 19:18:08.000 195 12586.52 82.17 54476.75 88888.00 2016-07-13 19:18:08.125 195 12586.48 82.17 54476.75 88888.00 2016-07-13 19:18:08.250 195 12586.42 82.15 54476.78 88888.00 2016-07-13 19:18:08.375 195 12586.48 82.12 54476.78 88888.00 2016-07-13 19:18:08.500 195 12586.52 82.12 54476.75 88888.00 2016-07-13 19:18:08.625 195 12586.52 82.15 54476.78 88888.00 2016-07-13 19:18:08.750 195 12586.48 82.12 54476.78 88888.00 2016-07-13 19:18:08.875 195 12586.55 82.10 54476.78 88888.00 2016-07-13 19:18:09.000 195 12586.55 82.08 54476.75 88888.00 2016-07-13 19:18:09.125 195 12586.52 82.08 54476.78 88888.00 2016-07-13 19:18:09.250 195 12586.45 82.03 54476.80 88888.00 2016-07-13 19:18:09.375 195 12586.45 82.03 54476.78 88888.00 2016-07-13 19:18:09.500 195 12586.50 82.05 54476.80 88888.00 2016-07-13 19:18:09.625 195 12586.52 82.08 54476.80 88888.00 2016-07-13 19:18:09.750 195 12586.52 82.05 54476.78 88888.00 2016-07-13 19:18:09.875 195 12586.52 82.05 54476.78 88888.00 2016-07-13 19:18:10.000 195 12586.60 82.00 54476.78 88888.00 2016-07-13 19:18:10.125 195 12586.55 81.97 54476.75 88888.00 2016-07-13 19:18:10.250 195 12586.50 81.97 54476.75 88888.00 2016-07-13 19:18:10.375 195 12586.50 82.00 54476.75 88888.00 2016-07-13 19:18:10.500 195 12586.52 82.00 54476.75 88888.00 2016-07-13 19:18:10.625 195 12586.60 81.95 54476.75 88888.00 2016-07-13 19:18:10.750 195 12586.55 82.00 54476.72 88888.00 2016-07-13 19:18:10.875 195 12586.55 82.00 54476.72 88888.00 2016-07-13 19:18:11.000 195 12586.58 82.00 54476.72 88888.00 2016-07-13 19:18:11.125 195 12586.62 82.03 54476.75 88888.00 2016-07-13 19:18:11.250 195 12586.60 81.95 54476.72 88888.00 2016-07-13 19:18:11.375 195 12586.58 81.97 54476.70 88888.00 2016-07-13 19:18:11.500 195 12586.52 82.00 54476.75 88888.00 2016-07-13 19:18:11.625 195 12586.58 81.97 54476.72 88888.00 2016-07-13 19:18:11.750 195 12586.52 81.97 54476.72 88888.00 2016-07-13 19:18:11.875 195 12586.52 81.97 54476.72 88888.00 2016-07-13 19:18:12.000 195 12586.52 81.97 54476.72 88888.00 2016-07-13 19:18:12.125 195 12586.58 82.03 54476.75 88888.00 2016-07-13 19:18:12.250 195 12586.50 82.00 54476.75 88888.00 2016-07-13 19:18:12.375 195 12586.45 81.97 54476.75 88888.00 2016-07-13 19:18:12.500 195 12586.45 81.97 54476.75 88888.00 2016-07-13 19:18:12.625 195 12586.48 81.97 54476.75 88888.00 2016-07-13 19:18:12.750 195 12586.48 82.00 54476.78 88888.00 2016-07-13 19:18:12.875 195 12586.48 82.03 54476.75 88888.00 2016-07-13 19:18:13.000 195 12586.48 82.03 54476.75 88888.00 2016-07-13 19:18:13.125 195 12586.45 82.03 54476.78 88888.00 2016-07-13 19:18:13.250 195 12586.42 82.00 54476.78 88888.00 2016-07-13 19:18:13.375 195 12586.45 81.97 54476.78 88888.00 2016-07-13 19:18:13.500 195 12586.52 82.00 54476.78 88888.00 2016-07-13 19:18:13.625 195 12586.55 82.03 54476.78 88888.00 2016-07-13 19:18:13.750 195 12586.52 82.05 54476.80 88888.00 2016-07-13 19:18:13.875 195 12586.55 82.03 54476.78 88888.00 2016-07-13 19:18:14.000 195 12586.55 82.03 54476.75 88888.00 2016-07-13 19:18:14.125 195 12586.52 82.05 54476.78 88888.00 2016-07-13 19:18:14.250 195 12586.50 82.08 54476.80 88888.00 2016-07-13 19:18:14.375 195 12586.52 82.08 54476.78 88888.00 2016-07-13 19:18:14.500 195 12586.55 82.05 54476.78 88888.00 2016-07-13 19:18:14.625 195 12586.55 82.08 54476.78 88888.00 2016-07-13 19:18:14.750 195 12586.55 82.10 54476.78 88888.00 2016-07-13 19:18:14.875 195 12586.52 82.12 54476.80 88888.00 2016-07-13 19:18:15.000 195 12586.45 82.12 54476.78 88888.00 2016-07-13 19:18:15.125 195 12586.45 82.12 54476.80 88888.00 2016-07-13 19:18:15.250 195 12586.45 82.10 54476.82 88888.00 2016-07-13 19:18:15.375 195 12586.45 82.15 54476.80 88888.00 2016-07-13 19:18:15.500 195 12586.42 82.12 54476.80 88888.00 2016-07-13 19:18:15.625 195 12586.45 82.12 54476.80 88888.00 2016-07-13 19:18:15.750 195 12586.50 82.12 54476.80 88888.00 2016-07-13 19:18:15.875 195 12586.52 82.10 54476.78 88888.00 2016-07-13 19:18:16.000 195 12586.50 82.10 54476.75 88888.00 2016-07-13 19:18:16.125 195 12586.40 82.10 54476.75 88888.00 2016-07-13 19:18:16.250 195 12586.40 82.12 54476.78 88888.00 2016-07-13 19:18:16.375 195 12586.48 82.15 54476.78 88888.00 2016-07-13 19:18:16.500 195 12586.45 82.12 54476.78 88888.00 2016-07-13 19:18:16.625 195 12586.45 82.15 54476.78 88888.00 2016-07-13 19:18:16.750 195 12586.45 82.17 54476.72 88888.00 2016-07-13 19:18:16.875 195 12586.45 82.17 54476.72 88888.00 2016-07-13 19:18:17.000 195 12586.42 82.17 54476.72 88888.00 2016-07-13 19:18:17.125 195 12586.42 82.17 54476.72 88888.00 2016-07-13 19:18:17.250 195 12586.42 82.20 54476.72 88888.00 2016-07-13 19:18:17.375 195 12586.45 82.22 54476.70 88888.00 2016-07-13 19:18:17.500 195 12586.45 82.25 54476.72 88888.00 2016-07-13 19:18:17.625 195 12586.42 82.25 54476.72 88888.00 2016-07-13 19:18:17.750 195 12586.38 82.20 54476.72 88888.00 2016-07-13 19:18:17.875 195 12586.40 82.22 54476.72 88888.00 2016-07-13 19:18:18.000 195 12586.45 82.28 54476.72 88888.00 2016-07-13 19:18:18.125 195 12586.48 82.30 54476.72 88888.00 2016-07-13 19:18:18.250 195 12586.42 82.30 54476.72 88888.00 2016-07-13 19:18:18.375 195 12586.40 82.33 54476.75 88888.00 2016-07-13 19:18:18.500 195 12586.40 82.30 54476.75 88888.00 2016-07-13 19:18:18.625 195 12586.40 82.33 54476.75 88888.00 2016-07-13 19:18:18.750 195 12586.40 82.35 54476.78 88888.00 2016-07-13 19:18:18.875 195 12586.40 82.38 54476.82 88888.00 2016-07-13 19:18:19.000 195 12586.42 82.35 54476.78 88888.00 2016-07-13 19:18:19.125 195 12586.38 82.35 54476.78 88888.00 2016-07-13 19:18:19.250 195 12586.40 82.35 54476.78 88888.00 2016-07-13 19:18:19.375 195 12586.45 82.38 54476.80 88888.00 2016-07-13 19:18:19.500 195 12586.42 82.38 54476.80 88888.00 2016-07-13 19:18:19.625 195 12586.42 82.40 54476.78 88888.00 2016-07-13 19:18:19.750 195 12586.40 82.38 54476.78 88888.00 2016-07-13 19:18:19.875 195 12586.38 82.38 54476.75 88888.00 2016-07-13 19:18:20.000 195 12586.38 82.42 54476.78 88888.00 2016-07-13 19:18:20.125 195 12586.35 82.42 54476.80 88888.00 2016-07-13 19:18:20.250 195 12586.33 82.42 54476.78 88888.00 2016-07-13 19:18:20.375 195 12586.33 82.42 54476.75 88888.00 2016-07-13 19:18:20.500 195 12586.30 82.40 54476.72 88888.00 2016-07-13 19:18:20.625 195 12586.25 82.45 54476.75 88888.00 2016-07-13 19:18:20.750 195 12586.33 82.47 54476.75 88888.00 2016-07-13 19:18:20.875 195 12586.35 82.53 54476.75 88888.00 2016-07-13 19:18:21.000 195 12586.33 82.50 54476.75 88888.00 2016-07-13 19:18:21.125 195 12586.23 82.50 54476.78 88888.00 2016-07-13 19:18:21.250 195 12586.17 82.53 54476.75 88888.00 2016-07-13 19:18:21.375 195 12586.25 82.55 54476.75 88888.00 2016-07-13 19:18:21.500 195 12586.25 82.55 54476.75 88888.00 2016-07-13 19:18:21.625 195 12586.25 82.55 54476.75 88888.00 2016-07-13 19:18:21.750 195 12586.25 82.55 54476.75 88888.00 2016-07-13 19:18:21.875 195 12586.25 82.55 54476.75 88888.00 2016-07-13 19:18:22.000 195 12586.25 82.55 54476.75 88888.00 2016-07-13 19:18:22.125 195 12586.25 82.55 54476.75 88888.00 2016-07-13 19:18:22.250 195 12586.20 82.58 54476.75 88888.00 2016-07-13 19:18:22.375 195 12586.23 82.60 54476.78 88888.00 2016-07-13 19:18:22.500 195 12586.25 82.62 54476.78 88888.00 2016-07-13 19:18:22.625 195 12586.25 82.60 54476.78 88888.00 2016-07-13 19:18:22.750 195 12586.25 82.62 54476.72 88888.00 2016-07-13 19:18:22.875 195 12586.20 82.65 54476.72 88888.00 2016-07-13 19:18:23.000 195 12586.25 82.60 54476.70 88888.00 2016-07-13 19:18:23.125 195 12586.30 82.62 54476.75 88888.00 2016-07-13 19:18:23.250 195 12586.27 82.60 54476.75 88888.00 2016-07-13 19:18:23.375 195 12586.33 82.62 54476.70 88888.00 2016-07-13 19:18:23.500 195 12586.27 82.65 54476.72 88888.00 2016-07-13 19:18:23.625 195 12586.25 82.67 54476.75 88888.00 2016-07-13 19:18:23.750 195 12586.25 82.70 54476.75 88888.00 2016-07-13 19:18:23.875 195 12586.25 82.70 54476.72 88888.00 2016-07-13 19:18:24.000 195 12586.27 82.67 54476.68 88888.00 2016-07-13 19:18:24.125 195 12586.23 82.67 54476.68 88888.00 2016-07-13 19:18:24.250 195 12586.17 82.70 54476.72 88888.00 2016-07-13 19:18:24.375 195 12586.23 82.70 54476.72 88888.00 2016-07-13 19:18:24.500 195 12586.30 82.72 54476.72 88888.00 2016-07-13 19:18:24.625 195 12586.27 82.75 54476.68 88888.00 2016-07-13 19:18:24.750 195 12586.25 82.75 54476.70 88888.00 2016-07-13 19:18:24.875 195 12586.27 82.78 54476.75 88888.00 2016-07-13 19:18:25.000 195 12586.30 82.80 54476.75 88888.00 2016-07-13 19:18:25.125 195 12586.27 82.78 54476.75 88888.00 2016-07-13 19:18:25.250 195 12586.20 82.80 54476.78 88888.00 2016-07-13 19:18:25.375 195 12586.23 82.80 54476.75 88888.00 2016-07-13 19:18:25.500 195 12586.25 82.80 54476.72 88888.00 2016-07-13 19:18:25.625 195 12586.23 82.80 54476.72 88888.00 2016-07-13 19:18:25.750 195 12586.17 82.78 54476.70 88888.00 2016-07-13 19:18:25.875 195 12586.20 82.83 54476.72 88888.00 2016-07-13 19:18:26.000 195 12586.23 82.83 54476.72 88888.00 2016-07-13 19:18:26.125 195 12586.20 82.83 54476.72 88888.00 2016-07-13 19:18:26.250 195 12586.15 82.83 54476.72 88888.00 2016-07-13 19:18:26.375 195 12586.20 82.83 54476.72 88888.00 2016-07-13 19:18:26.500 195 12586.25 82.83 54476.72 88888.00 2016-07-13 19:18:26.625 195 12586.27 82.85 54476.75 88888.00 2016-07-13 19:18:26.750 195 12586.23 82.85 54476.75 88888.00 2016-07-13 19:18:26.875 195 12586.20 82.85 54476.75 88888.00 2016-07-13 19:18:27.000 195 12586.25 82.88 54476.72 88888.00 2016-07-13 19:18:27.125 195 12586.33 82.88 54476.72 88888.00 2016-07-13 19:18:27.250 195 12586.27 82.88 54476.72 88888.00 2016-07-13 19:18:27.375 195 12586.35 82.90 54476.72 88888.00 2016-07-13 19:18:27.500 195 12586.33 82.90 54476.72 88888.00 2016-07-13 19:18:27.625 195 12586.30 82.90 54476.75 88888.00 2016-07-13 19:18:27.750 195 12586.27 82.95 54476.75 88888.00 2016-07-13 19:18:27.875 195 12586.27 82.92 54476.72 88888.00 2016-07-13 19:18:28.000 195 12586.25 82.90 54476.72 88888.00 2016-07-13 19:18:28.125 195 12586.27 82.92 54476.75 88888.00 2016-07-13 19:18:28.250 195 12586.27 82.95 54476.78 88888.00 2016-07-13 19:18:28.375 195 12586.23 83.00 54476.75 88888.00 2016-07-13 19:18:28.500 195 12586.17 82.97 54476.72 88888.00 2016-07-13 19:18:28.625 195 12586.25 82.95 54476.68 88888.00 2016-07-13 19:18:28.750 195 12586.30 82.95 54476.70 88888.00 2016-07-13 19:18:28.875 195 12586.33 82.95 54476.68 88888.00 2016-07-13 19:18:29.000 195 12586.33 82.97 54476.65 88888.00 2016-07-13 19:18:29.125 195 12586.33 83.00 54476.70 88888.00 2016-07-13 19:18:29.250 195 12586.33 83.03 54476.72 88888.00 2016-07-13 19:18:29.375 195 12586.27 83.00 54476.72 88888.00 2016-07-13 19:18:29.500 195 12586.25 83.00 54476.70 88888.00 2016-07-13 19:18:29.625 195 12586.27 82.97 54476.70 88888.00 2016-07-13 19:18:29.750 195 12586.38 82.95 54476.65 88888.00 2016-07-13 19:18:29.875 195 12586.40 82.95 54476.65 88888.00 2016-07-13 19:18:30.000 195 12586.38 82.95 54476.62 88888.00 2016-07-13 19:18:30.125 195 12586.40 82.97 54476.65 88888.00 2016-07-13 19:18:30.250 195 12586.38 82.95 54476.65 88888.00 2016-07-13 19:18:30.375 195 12586.45 82.95 54476.65 88888.00 2016-07-13 19:18:30.500 195 12586.38 83.00 54476.65 88888.00 2016-07-13 19:18:30.625 195 12586.40 83.00 54476.65 88888.00 2016-07-13 19:18:30.750 195 12586.38 83.00 54476.68 88888.00 2016-07-13 19:18:30.875 195 12586.30 83.03 54476.68 88888.00 2016-07-13 19:18:31.000 195 12586.25 83.05 54476.68 88888.00 2016-07-13 19:18:31.125 195 12586.27 83.05 54476.70 88888.00 2016-07-13 19:18:31.250 195 12586.30 83.03 54476.70 88888.00 2016-07-13 19:18:31.375 195 12586.35 83.05 54476.72 88888.00 2016-07-13 19:18:31.500 195 12586.38 83.08 54476.72 88888.00 2016-07-13 19:18:31.625 195 12586.40 83.05 54476.70 88888.00 2016-07-13 19:18:31.750 195 12586.40 83.03 54476.68 88888.00 2016-07-13 19:18:31.875 195 12586.40 83.03 54476.68 88888.00 2016-07-13 19:18:32.000 195 12586.42 83.05 54476.68 88888.00 2016-07-13 19:18:32.125 195 12586.45 83.05 54476.70 88888.00 2016-07-13 19:18:32.250 195 12586.40 83.08 54476.70 88888.00 2016-07-13 19:18:32.375 195 12586.40 83.10 54476.68 88888.00 2016-07-13 19:18:32.500 195 12586.35 83.08 54476.68 88888.00 2016-07-13 19:18:32.625 195 12586.35 83.08 54476.70 88888.00 2016-07-13 19:18:32.750 195 12586.42 83.10 54476.70 88888.00 2016-07-13 19:18:32.875 195 12586.38 83.10 54476.70 88888.00 2016-07-13 19:18:33.000 195 12586.40 83.05 54476.70 88888.00 2016-07-13 19:18:33.125 195 12586.40 83.08 54476.72 88888.00 2016-07-13 19:18:33.250 195 12586.42 83.10 54476.75 88888.00 2016-07-13 19:18:33.375 195 12586.50 83.08 54476.70 88888.00 2016-07-13 19:18:33.500 195 12586.48 83.10 54476.70 88888.00 2016-07-13 19:18:33.625 195 12586.45 83.12 54476.70 88888.00 2016-07-13 19:18:33.750 195 12586.48 83.12 54476.70 88888.00 2016-07-13 19:18:33.875 195 12586.45 83.12 54476.70 88888.00 2016-07-13 19:18:34.000 195 12586.42 83.12 54476.68 88888.00 2016-07-13 19:18:34.125 195 12586.40 83.12 54476.68 88888.00 2016-07-13 19:18:34.250 195 12586.40 83.12 54476.70 88888.00 2016-07-13 19:18:34.375 195 12586.45 83.15 54476.68 88888.00 2016-07-13 19:18:34.500 195 12586.45 83.15 54476.68 88888.00 2016-07-13 19:18:34.625 195 12586.40 83.10 54476.68 88888.00 2016-07-13 19:18:34.750 195 12586.38 83.10 54476.62 88888.00 2016-07-13 19:18:34.875 195 12586.40 83.08 54476.65 88888.00 2016-07-13 19:18:35.000 195 12586.50 83.08 54476.65 88888.00 2016-07-13 19:18:35.125 195 12586.50 83.10 54476.65 88888.00 2016-07-13 19:18:35.250 195 12586.50 83.12 54476.65 88888.00 2016-07-13 19:18:35.375 195 12586.55 83.12 54476.60 88888.00 2016-07-13 19:18:35.500 195 12586.50 83.12 54476.60 88888.00 2016-07-13 19:18:35.625 195 12586.52 83.12 54476.60 88888.00 2016-07-13 19:18:35.750 195 12586.45 83.12 54476.62 88888.00 2016-07-13 19:18:35.875 195 12586.45 83.10 54476.65 88888.00 2016-07-13 19:18:36.000 195 12586.50 83.10 54476.65 88888.00 2016-07-13 19:18:36.125 195 12586.50 83.10 54476.65 88888.00 2016-07-13 19:18:36.250 195 12586.48 83.05 54476.65 88888.00 2016-07-13 19:18:36.375 195 12586.50 83.05 54476.65 88888.00 2016-07-13 19:18:36.500 195 12586.52 83.10 54476.62 88888.00 2016-07-13 19:18:36.625 195 12586.50 83.10 54476.62 88888.00 2016-07-13 19:18:36.750 195 12586.50 83.12 54476.65 88888.00 2016-07-13 19:18:36.875 195 12586.58 83.12 54476.68 88888.00 2016-07-13 19:18:37.000 195 12586.55 83.12 54476.70 88888.00 2016-07-13 19:18:37.125 195 12586.55 83.12 54476.72 88888.00 2016-07-13 19:18:37.250 195 12586.50 83.10 54476.75 88888.00 2016-07-13 19:18:37.375 195 12586.50 83.12 54476.70 88888.00 2016-07-13 19:18:37.500 195 12586.50 83.10 54476.68 88888.00 2016-07-13 19:18:37.625 195 12586.52 83.08 54476.65 88888.00 2016-07-13 19:18:37.750 195 12586.55 83.08 54476.62 88888.00 2016-07-13 19:18:37.875 195 12586.60 83.05 54476.65 88888.00 2016-07-13 19:18:38.000 195 12586.60 83.08 54476.68 88888.00 2016-07-13 19:18:38.125 195 12586.62 83.12 54476.70 88888.00 2016-07-13 19:18:38.250 195 12586.60 83.12 54476.70 88888.00 2016-07-13 19:18:38.375 195 12586.58 83.15 54476.72 88888.00 2016-07-13 19:18:38.500 195 12586.60 83.17 54476.68 88888.00 2016-07-13 19:18:38.625 195 12586.60 83.17 54476.68 88888.00 2016-07-13 19:18:38.750 195 12586.60 83.17 54476.68 88888.00 2016-07-13 19:18:38.875 195 12586.62 83.15 54476.70 88888.00 2016-07-13 19:18:39.000 195 12586.60 83.15 54476.68 88888.00 2016-07-13 19:18:39.125 195 12586.52 83.15 54476.70 88888.00 2016-07-13 19:18:39.250 195 12586.48 83.15 54476.70 88888.00 2016-07-13 19:18:39.375 195 12586.55 83.17 54476.70 88888.00 2016-07-13 19:18:39.500 195 12586.62 83.12 54476.68 88888.00 2016-07-13 19:18:39.625 195 12586.60 83.12 54476.68 88888.00 2016-07-13 19:18:39.750 195 12586.55 83.10 54476.68 88888.00 2016-07-13 19:18:39.875 195 12586.55 83.12 54476.68 88888.00 2016-07-13 19:18:40.000 195 12586.62 83.10 54476.65 88888.00 2016-07-13 19:18:40.125 195 12586.60 83.12 54476.65 88888.00 2016-07-13 19:18:40.250 195 12586.55 83.12 54476.68 88888.00 2016-07-13 19:18:40.375 195 12586.58 83.17 54476.68 88888.00 2016-07-13 19:18:40.500 195 12586.58 83.17 54476.68 88888.00 2016-07-13 19:18:40.625 195 12586.65 83.17 54476.62 88888.00 2016-07-13 19:18:40.750 195 12586.65 83.12 54476.62 88888.00 2016-07-13 19:18:40.875 195 12586.60 83.12 54476.60 88888.00 2016-07-13 19:18:41.000 195 12586.60 83.12 54476.57 88888.00 2016-07-13 19:18:41.125 195 12586.58 83.15 54476.60 88888.00 2016-07-13 19:18:41.250 195 12586.60 83.12 54476.65 88888.00 2016-07-13 19:18:41.375 195 12586.62 83.12 54476.65 88888.00 2016-07-13 19:18:41.500 195 12586.60 83.10 54476.62 88888.00 2016-07-13 19:18:41.625 195 12586.58 83.08 54476.60 88888.00 2016-07-13 19:18:41.750 195 12586.58 83.10 54476.62 88888.00 2016-07-13 19:18:41.875 195 12586.55 83.10 54476.65 88888.00 2016-07-13 19:18:42.000 195 12586.52 83.15 54476.68 88888.00 2016-07-13 19:18:42.125 195 12586.65 83.20 54476.72 88888.00 2016-07-13 19:18:42.250 195 12586.67 83.15 54476.68 88888.00 2016-07-13 19:18:42.375 195 12586.70 83.12 54476.65 88888.00 2016-07-13 19:18:42.500 195 12586.75 83.15 54476.62 88888.00 2016-07-13 19:18:42.625 195 12586.75 83.15 54476.65 88888.00 2016-07-13 19:18:42.750 195 12586.65 83.17 54476.65 88888.00 2016-07-13 19:18:42.875 195 12586.65 83.15 54476.68 88888.00 2016-07-13 19:18:43.000 195 12586.62 83.17 54476.68 88888.00 2016-07-13 19:18:43.125 195 12586.67 83.17 54476.70 88888.00 2016-07-13 19:18:43.250 195 12586.67 83.15 54476.70 88888.00 2016-07-13 19:18:43.375 195 12586.62 83.15 54476.70 88888.00 2016-07-13 19:18:43.500 195 12586.58 83.15 54476.70 88888.00 2016-07-13 19:18:43.625 195 12586.60 83.15 54476.68 88888.00 2016-07-13 19:18:43.750 195 12586.62 83.15 54476.70 88888.00 2016-07-13 19:18:43.875 195 12586.62 83.15 54476.70 88888.00 2016-07-13 19:18:44.000 195 12586.65 83.12 54476.70 88888.00 2016-07-13 19:18:44.125 195 12586.65 83.15 54476.70 88888.00 2016-07-13 19:18:44.250 195 12586.67 83.15 54476.68 88888.00 2016-07-13 19:18:44.375 195 12586.75 83.17 54476.70 88888.00 2016-07-13 19:18:44.500 195 12586.73 83.17 54476.70 88888.00 2016-07-13 19:18:44.625 195 12586.73 83.17 54476.70 88888.00 2016-07-13 19:18:44.750 195 12586.75 83.17 54476.72 88888.00 2016-07-13 19:18:44.875 195 12586.73 83.20 54476.70 88888.00 2016-07-13 19:18:45.000 195 12586.73 83.17 54476.68 88888.00 2016-07-13 19:18:45.125 195 12586.70 83.17 54476.68 88888.00 2016-07-13 19:18:45.250 195 12586.67 83.17 54476.70 88888.00 2016-07-13 19:18:45.375 195 12586.67 83.17 54476.68 88888.00 2016-07-13 19:18:45.500 195 12586.67 83.15 54476.70 88888.00 2016-07-13 19:18:45.625 195 12586.73 83.17 54476.68 88888.00 2016-07-13 19:18:45.750 195 12586.75 83.12 54476.68 88888.00 2016-07-13 19:18:45.875 195 12586.73 83.15 54476.70 88888.00 2016-07-13 19:18:46.000 195 12586.75 83.15 54476.70 88888.00 2016-07-13 19:18:46.125 195 12586.73 83.20 54476.68 88888.00 2016-07-13 19:18:46.250 195 12586.65 83.15 54476.68 88888.00 2016-07-13 19:18:46.375 195 12586.67 83.15 54476.65 88888.00 2016-07-13 19:18:46.500 195 12586.73 83.17 54476.65 88888.00 2016-07-13 19:18:46.625 195 12586.70 83.17 54476.65 88888.00 2016-07-13 19:18:46.750 195 12586.73 83.20 54476.68 88888.00 2016-07-13 19:18:46.875 195 12586.75 83.20 54476.62 88888.00 2016-07-13 19:18:47.000 195 12586.75 83.17 54476.60 88888.00 2016-07-13 19:18:47.125 195 12586.70 83.17 54476.60 88888.00 2016-07-13 19:18:47.250 195 12586.65 83.12 54476.62 88888.00 2016-07-13 19:18:47.375 195 12586.65 83.15 54476.62 88888.00 2016-07-13 19:18:47.500 195 12586.60 83.15 54476.60 88888.00 2016-07-13 19:18:47.625 195 12586.60 83.12 54476.62 88888.00 2016-07-13 19:18:47.750 195 12586.58 83.15 54476.62 88888.00 2016-07-13 19:18:47.875 195 12586.58 83.15 54476.62 88888.00 2016-07-13 19:18:48.000 195 12586.52 83.17 54476.60 88888.00 2016-07-13 19:18:48.125 195 12586.60 83.17 54476.62 88888.00 2016-07-13 19:18:48.250 195 12586.58 83.17 54476.62 88888.00 2016-07-13 19:18:48.375 195 12586.52 83.17 54476.62 88888.00 2016-07-13 19:18:48.500 195 12586.52 83.17 54476.62 88888.00 2016-07-13 19:18:48.625 195 12586.58 83.20 54476.65 88888.00 2016-07-13 19:18:48.750 195 12586.58 83.22 54476.65 88888.00 2016-07-13 19:18:48.875 195 12586.50 83.22 54476.68 88888.00 2016-07-13 19:18:49.000 195 12586.55 83.20 54476.65 88888.00 2016-07-13 19:18:49.125 195 12586.55 83.20 54476.68 88888.00 2016-07-13 19:18:49.250 195 12586.55 83.20 54476.70 88888.00 2016-07-13 19:18:49.375 195 12586.58 83.22 54476.70 88888.00 2016-07-13 19:18:49.500 195 12586.55 83.20 54476.70 88888.00 2016-07-13 19:18:49.625 195 12586.60 83.17 54476.70 88888.00 2016-07-13 19:18:49.750 195 12586.62 83.17 54476.70 88888.00 2016-07-13 19:18:49.875 195 12586.62 83.17 54476.70 88888.00 2016-07-13 19:18:50.000 195 12586.65 83.20 54476.72 88888.00 2016-07-13 19:18:50.125 195 12586.62 83.20 54476.70 88888.00 2016-07-13 19:18:50.250 195 12586.60 83.20 54476.68 88888.00 2016-07-13 19:18:50.375 195 12586.60 83.20 54476.68 88888.00 2016-07-13 19:18:50.500 195 12586.55 83.17 54476.68 88888.00 2016-07-13 19:18:50.625 195 12586.48 83.20 54476.68 88888.00 2016-07-13 19:18:50.750 195 12586.50 83.22 54476.68 88888.00 2016-07-13 19:18:50.875 195 12586.55 83.22 54476.70 88888.00 2016-07-13 19:18:51.000 195 12586.45 83.22 54476.70 88888.00 2016-07-13 19:18:51.125 195 12586.40 83.22 54476.70 88888.00 2016-07-13 19:18:51.250 195 12586.40 83.22 54476.70 88888.00 2016-07-13 19:18:51.375 195 12586.45 83.22 54476.70 88888.00 2016-07-13 19:18:51.500 195 12586.48 83.22 54476.70 88888.00 2016-07-13 19:18:51.625 195 12586.42 83.25 54476.72 88888.00 2016-07-13 19:18:51.750 195 12586.38 83.25 54476.72 88888.00 2016-07-13 19:18:51.875 195 12586.38 83.25 54476.70 88888.00 2016-07-13 19:18:52.000 195 12586.42 83.22 54476.70 88888.00 2016-07-13 19:18:52.125 195 12586.42 83.25 54476.72 88888.00 2016-07-13 19:18:52.250 195 12586.35 83.22 54476.75 88888.00 2016-07-13 19:18:52.375 195 12586.35 83.22 54476.72 88888.00 2016-07-13 19:18:52.500 195 12586.38 83.22 54476.72 88888.00 2016-07-13 19:18:52.625 195 12586.42 83.22 54476.70 88888.00 2016-07-13 19:18:52.750 195 12586.42 83.22 54476.68 88888.00 2016-07-13 19:18:52.875 195 12586.45 83.25 54476.68 88888.00 2016-07-13 19:18:53.000 195 12586.42 83.22 54476.70 88888.00 2016-07-13 19:18:53.125 195 12586.38 83.22 54476.70 88888.00 2016-07-13 19:18:53.250 195 12586.33 83.22 54476.68 88888.00 2016-07-13 19:18:53.375 195 12586.40 83.25 54476.68 88888.00 2016-07-13 19:18:53.500 195 12586.35 83.25 54476.68 88888.00 2016-07-13 19:18:53.625 195 12586.30 83.25 54476.70 88888.00 2016-07-13 19:18:53.750 195 12586.33 83.25 54476.70 88888.00 2016-07-13 19:18:53.875 195 12586.27 83.25 54476.68 88888.00 2016-07-13 19:18:54.000 195 12586.25 83.22 54476.70 88888.00 2016-07-13 19:18:54.125 195 12586.25 83.25 54476.72 88888.00 2016-07-13 19:18:54.250 195 12586.23 83.22 54476.72 88888.00 2016-07-13 19:18:54.375 195 12586.30 83.25 54476.70 88888.00 2016-07-13 19:18:54.500 195 12586.30 83.25 54476.70 88888.00 2016-07-13 19:18:54.625 195 12586.27 83.28 54476.72 88888.00 2016-07-13 19:18:54.750 195 12586.25 83.28 54476.75 88888.00 2016-07-13 19:18:54.875 195 12586.25 83.28 54476.75 88888.00 2016-07-13 19:18:55.000 195 12586.23 83.25 54476.75 88888.00 2016-07-13 19:18:55.125 195 12586.17 83.25 54476.75 88888.00 2016-07-13 19:18:55.250 195 12586.15 83.25 54476.72 88888.00 2016-07-13 19:18:55.375 195 12586.23 83.25 54476.75 88888.00 2016-07-13 19:18:55.500 195 12586.25 83.25 54476.78 88888.00 2016-07-13 19:18:55.625 195 12586.25 83.25 54476.78 88888.00 2016-07-13 19:18:55.750 195 12586.17 83.28 54476.75 88888.00 2016-07-13 19:18:55.875 195 12586.15 83.25 54476.72 88888.00 2016-07-13 19:18:56.000 195 12586.17 83.22 54476.75 88888.00 2016-07-13 19:18:56.125 195 12586.20 83.25 54476.75 88888.00 2016-07-13 19:18:56.250 195 12586.17 83.28 54476.78 88888.00 2016-07-13 19:18:56.375 195 12586.20 83.25 54476.78 88888.00 2016-07-13 19:18:56.500 195 12586.17 83.25 54476.75 88888.00 2016-07-13 19:18:56.625 195 12586.20 83.25 54476.78 88888.00 2016-07-13 19:18:56.750 195 12586.17 83.28 54476.80 88888.00 2016-07-13 19:18:56.875 195 12586.15 83.25 54476.80 88888.00 2016-07-13 19:18:57.000 195 12586.17 83.25 54476.78 88888.00 2016-07-13 19:18:57.125 195 12586.17 83.25 54476.80 88888.00 2016-07-13 19:18:57.250 195 12586.15 83.20 54476.82 88888.00 2016-07-13 19:18:57.375 195 12586.15 83.20 54476.78 88888.00 2016-07-13 19:18:57.500 195 12586.12 83.17 54476.75 88888.00 2016-07-13 19:18:57.625 195 12586.15 83.20 54476.78 88888.00 2016-07-13 19:18:57.750 195 12586.10 83.20 54476.78 88888.00 2016-07-13 19:18:57.875 195 12586.08 83.20 54476.80 88888.00 2016-07-13 19:18:58.000 195 12586.15 83.17 54476.78 88888.00 2016-07-13 19:18:58.125 195 12586.17 83.20 54476.78 88888.00 2016-07-13 19:18:58.250 195 12586.15 83.20 54476.75 88888.00 2016-07-13 19:18:58.375 195 12586.17 83.20 54476.78 88888.00 2016-07-13 19:18:58.500 195 12586.12 83.17 54476.75 88888.00 2016-07-13 19:18:58.625 195 12586.10 83.15 54476.75 88888.00 2016-07-13 19:18:58.750 195 12586.08 83.12 54476.75 88888.00 2016-07-13 19:18:58.875 195 12586.05 83.12 54476.75 88888.00 2016-07-13 19:18:59.000 195 12586.08 83.15 54476.72 88888.00 2016-07-13 19:18:59.125 195 12586.12 83.15 54476.75 88888.00 2016-07-13 19:18:59.250 195 12586.05 83.12 54476.78 88888.00 2016-07-13 19:18:59.375 195 12586.05 83.15 54476.75 88888.00 2016-07-13 19:18:59.500 195 12586.05 83.15 54476.75 88888.00 2016-07-13 19:18:59.625 195 12586.08 83.12 54476.75 88888.00 2016-07-13 19:18:59.750 195 12586.08 83.12 54476.75 88888.00 2016-07-13 19:18:59.875 195 12586.08 83.08 54476.72 88888.00 2016-07-13 19:19:00.000 195 12586.08 83.08 54476.70 88888.00 2016-07-13 19:19:00.125 195 12586.05 83.08 54476.72 88888.00 2016-07-13 19:19:00.250 195 12586.08 83.10 54476.72 88888.00 2016-07-13 19:19:00.375 195 12586.10 83.10 54476.75 88888.00 2016-07-13 19:19:00.500 195 12586.02 83.10 54476.75 88888.00 2016-07-13 19:19:00.625 195 12586.00 83.08 54476.75 88888.00 2016-07-13 19:19:00.750 195 12586.05 83.10 54476.78 88888.00 2016-07-13 19:19:00.875 195 12586.05 83.10 54476.78 88888.00 2016-07-13 19:19:01.000 195 12586.02 83.10 54476.78 88888.00 2016-07-13 19:19:01.125 195 12585.98 83.08 54476.78 88888.00 2016-07-13 19:19:01.250 195 12585.92 83.05 54476.78 88888.00 2016-07-13 19:19:01.375 195 12586.00 83.10 54476.80 88888.00 2016-07-13 19:19:01.500 195 12585.95 83.08 54476.80 88888.00 2016-07-13 19:19:01.625 195 12585.98 83.08 54476.80 88888.00 2016-07-13 19:19:01.750 195 12585.95 83.08 54476.78 88888.00 2016-07-13 19:19:01.875 195 12585.90 83.08 54476.80 88888.00 2016-07-13 19:19:02.000 195 12585.90 83.08 54476.80 88888.00 2016-07-13 19:19:02.125 195 12585.90 83.05 54476.80 88888.00 2016-07-13 19:19:02.250 195 12585.90 83.05 54476.80 88888.00 2016-07-13 19:19:02.375 195 12585.92 83.05 54476.80 88888.00 2016-07-13 19:19:02.500 195 12585.92 83.05 54476.80 88888.00 2016-07-13 19:19:02.625 195 12585.95 83.05 54476.82 88888.00 2016-07-13 19:19:02.750 195 12585.98 83.08 54476.85 88888.00 2016-07-13 19:19:02.875 195 12585.98 83.03 54476.82 88888.00 2016-07-13 19:19:03.000 195 12585.95 83.05 54476.80 88888.00 2016-07-13 19:19:03.125 195 12586.00 83.05 54476.82 88888.00 2016-07-13 19:19:03.250 195 12586.05 83.05 54476.82 88888.00 2016-07-13 19:19:03.375 195 12586.05 83.05 54476.80 88888.00 2016-07-13 19:19:03.500 195 12586.00 83.00 54476.78 88888.00 2016-07-13 19:19:03.625 195 12586.02 83.00 54476.80 88888.00 2016-07-13 19:19:03.750 195 12586.05 83.03 54476.80 88888.00 2016-07-13 19:19:03.875 195 12586.05 83.05 54476.82 88888.00 2016-07-13 19:19:04.000 195 12586.00 83.03 54476.82 88888.00 2016-07-13 19:19:04.125 195 12585.98 83.03 54476.82 88888.00 2016-07-13 19:19:04.250 195 12586.00 83.00 54476.82 88888.00 2016-07-13 19:19:04.375 195 12586.02 83.00 54476.80 88888.00 2016-07-13 19:19:04.500 195 12586.00 83.00 54476.78 88888.00 2016-07-13 19:19:04.625 195 12585.98 83.00 54476.78 88888.00 2016-07-13 19:19:04.750 195 12585.90 82.97 54476.75 88888.00 2016-07-13 19:19:04.875 195 12585.88 82.97 54476.72 88888.00 2016-07-13 19:19:05.000 195 12585.90 82.95 54476.72 88888.00 2016-07-13 19:19:05.125 195 12585.90 82.95 54476.78 88888.00 2016-07-13 19:19:05.250 195 12585.92 82.95 54476.75 88888.00 2016-07-13 19:19:05.375 195 12586.00 82.97 54476.75 88888.00 2016-07-13 19:19:05.500 195 12586.00 82.97 54476.72 88888.00 2016-07-13 19:19:05.625 195 12586.02 82.97 54476.72 88888.00 2016-07-13 19:19:05.750 195 12586.02 82.97 54476.72 88888.00 2016-07-13 19:19:05.875 195 12586.02 82.95 54476.72 88888.00 2016-07-13 19:19:06.000 195 12586.00 82.95 54476.72 88888.00 2016-07-13 19:19:06.125 195 12585.95 82.95 54476.72 88888.00 2016-07-13 19:19:06.250 195 12585.92 82.90 54476.70 88888.00 2016-07-13 19:19:06.375 195 12585.98 82.92 54476.72 88888.00 2016-07-13 19:19:06.500 195 12586.08 82.97 54476.72 88888.00 2016-07-13 19:19:06.625 195 12586.05 82.97 54476.72 88888.00 2016-07-13 19:19:06.750 195 12586.00 82.97 54476.72 88888.00 2016-07-13 19:19:06.875 195 12586.05 83.03 54476.78 88888.00 2016-07-13 19:19:07.000 195 12586.10 83.00 54476.78 88888.00 2016-07-13 19:19:07.125 195 12586.05 82.97 54476.78 88888.00 2016-07-13 19:19:07.250 195 12586.05 83.03 54476.78 88888.00 2016-07-13 19:19:07.375 195 12586.10 83.05 54476.78 88888.00 2016-07-13 19:19:07.500 195 12586.08 83.03 54476.78 88888.00 2016-07-13 19:19:07.625 195 12586.08 82.97 54476.78 88888.00 2016-07-13 19:19:07.750 195 12586.10 83.00 54476.78 88888.00 2016-07-13 19:19:07.875 195 12586.02 82.97 54476.75 88888.00 2016-07-13 19:19:08.000 195 12586.02 83.00 54476.78 88888.00 2016-07-13 19:19:08.125 195 12586.08 83.03 54476.80 88888.00 2016-07-13 19:19:08.250 195 12586.08 82.95 54476.78 88888.00 2016-07-13 19:19:08.375 195 12586.17 82.95 54476.75 88888.00 2016-07-13 19:19:08.500 195 12586.20 82.97 54476.72 88888.00 2016-07-13 19:19:08.625 195 12586.17 83.03 54476.72 88888.00 2016-07-13 19:19:08.750 195 12586.20 83.03 54476.72 88888.00 2016-07-13 19:19:08.875 195 12586.17 83.03 54476.72 88888.00 2016-07-13 19:19:09.000 195 12586.17 83.00 54476.75 88888.00 2016-07-13 19:19:09.125 195 12586.20 83.03 54476.75 88888.00 2016-07-13 19:19:09.250 195 12586.12 82.97 54476.75 88888.00 2016-07-13 19:19:09.375 195 12586.10 83.00 54476.78 88888.00 2016-07-13 19:19:09.500 195 12586.17 83.03 54476.78 88888.00 2016-07-13 19:19:09.625 195 12586.23 83.03 54476.75 88888.00 2016-07-13 19:19:09.750 195 12586.30 83.03 54476.75 88888.00 2016-07-13 19:19:09.875 195 12586.33 83.03 54476.75 88888.00 2016-07-13 19:19:10.000 195 12586.30 83.05 54476.72 88888.00 2016-07-13 19:19:10.125 195 12586.30 83.05 54476.75 88888.00 2016-07-13 19:19:10.250 195 12586.25 83.03 54476.72 88888.00 2016-07-13 19:19:10.375 195 12586.25 82.97 54476.72 88888.00 2016-07-13 19:19:10.500 195 12586.25 83.00 54476.72 88888.00 2016-07-13 19:19:10.625 195 12586.33 82.97 54476.70 88888.00 2016-07-13 19:19:10.750 195 12586.33 83.00 54476.72 88888.00 2016-07-13 19:19:10.875 195 12586.33 83.03 54476.70 88888.00 2016-07-13 19:19:11.000 195 12586.35 83.00 54476.65 88888.00 2016-07-13 19:19:11.125 195 12586.33 82.97 54476.65 88888.00 2016-07-13 19:19:11.250 195 12586.30 82.95 54476.65 88888.00 2016-07-13 19:19:11.375 195 12586.33 82.97 54476.68 88888.00 2016-07-13 19:19:11.500 195 12586.27 82.97 54476.68 88888.00 2016-07-13 19:19:11.625 195 12586.35 82.97 54476.68 88888.00 2016-07-13 19:19:11.750 195 12586.38 82.97 54476.68 88888.00 2016-07-13 19:19:11.875 195 12586.35 82.97 54476.68 88888.00 2016-07-13 19:19:12.000 195 12586.38 82.97 54476.65 88888.00 2016-07-13 19:19:12.125 195 12586.40 83.00 54476.68 88888.00 2016-07-13 19:19:12.250 195 12586.42 82.92 54476.68 88888.00 2016-07-13 19:19:12.375 195 12586.45 82.95 54476.68 88888.00 2016-07-13 19:19:12.500 195 12586.45 83.00 54476.68 88888.00 2016-07-13 19:19:12.625 195 12586.48 83.03 54476.65 88888.00 2016-07-13 19:19:12.750 195 12586.48 82.97 54476.68 88888.00 2016-07-13 19:19:12.875 195 12586.42 82.95 54476.68 88888.00 2016-07-13 19:19:13.000 195 12586.42 83.00 54476.68 88888.00 2016-07-13 19:19:13.125 195 12586.45 82.97 54476.70 88888.00 2016-07-13 19:19:13.250 195 12586.45 82.95 54476.68 88888.00 2016-07-13 19:19:13.375 195 12586.45 82.97 54476.68 88888.00 2016-07-13 19:19:13.500 195 12586.48 82.97 54476.70 88888.00 2016-07-13 19:19:13.625 195 12586.50 83.00 54476.68 88888.00 2016-07-13 19:19:13.750 195 12586.52 83.00 54476.68 88888.00 2016-07-13 19:19:13.875 195 12586.50 82.97 54476.70 88888.00 2016-07-13 19:19:14.000 195 12586.55 82.95 54476.70 88888.00 2016-07-13 19:19:14.125 195 12586.60 82.97 54476.70 88888.00 2016-07-13 19:19:14.250 195 12586.58 82.95 54476.70 88888.00 2016-07-13 19:19:14.375 195 12586.58 82.95 54476.68 88888.00 2016-07-13 19:19:14.500 195 12586.58 82.92 54476.68 88888.00 2016-07-13 19:19:14.625 195 12586.60 82.92 54476.68 88888.00 2016-07-13 19:19:14.750 195 12586.62 82.92 54476.68 88888.00 2016-07-13 19:19:14.875 195 12586.70 82.95 54476.68 88888.00 2016-07-13 19:19:15.000 195 12586.67 82.92 54476.65 88888.00 2016-07-13 19:19:15.125 195 12586.67 82.90 54476.65 88888.00 2016-07-13 19:19:15.250 195 12586.73 82.85 54476.65 88888.00 2016-07-13 19:19:15.375 195 12586.77 82.88 54476.62 88888.00 2016-07-13 19:19:15.500 195 12586.67 82.85 54476.65 88888.00 2016-07-13 19:19:15.625 195 12586.62 82.85 54476.62 88888.00 2016-07-13 19:19:15.750 195 12586.62 82.88 54476.60 88888.00 2016-07-13 19:19:15.875 195 12586.67 82.85 54476.57 88888.00 2016-07-13 19:19:16.000 195 12586.73 82.85 54476.60 88888.00 2016-07-13 19:19:16.125 195 12586.77 82.85 54476.65 88888.00 2016-07-13 19:19:16.250 195 12586.80 82.85 54476.62 88888.00 2016-07-13 19:19:16.375 195 12586.77 82.85 54476.62 88888.00 2016-07-13 19:19:16.500 195 12586.75 82.83 54476.62 88888.00 2016-07-13 19:19:16.625 195 12586.75 82.80 54476.65 88888.00 2016-07-13 19:19:16.750 195 12586.77 82.80 54476.65 88888.00 2016-07-13 19:19:16.875 195 12586.77 82.80 54476.65 88888.00 2016-07-13 19:19:17.000 195 12586.80 82.75 54476.62 88888.00 2016-07-13 19:19:17.125 195 12586.75 82.75 54476.62 88888.00 2016-07-13 19:19:17.250 195 12586.75 82.78 54476.62 88888.00 2016-07-13 19:19:17.375 195 12586.77 82.78 54476.62 88888.00 2016-07-13 19:19:17.500 195 12586.77 82.78 54476.65 88888.00 2016-07-13 19:19:17.625 195 12586.83 82.78 54476.62 88888.00 2016-07-13 19:19:17.750 195 12586.85 82.75 54476.60 88888.00 2016-07-13 19:19:17.875 195 12586.83 82.72 54476.60 88888.00 2016-07-13 19:19:18.000 195 12586.77 82.72 54476.57 88888.00 2016-07-13 19:19:18.125 195 12586.80 82.70 54476.60 88888.00 2016-07-13 19:19:18.250 195 12586.83 82.70 54476.60 88888.00 2016-07-13 19:19:18.375 195 12586.90 82.70 54476.57 88888.00 2016-07-13 19:19:18.500 195 12586.88 82.72 54476.60 88888.00 2016-07-13 19:19:18.625 195 12586.92 82.75 54476.60 88888.00 2016-07-13 19:19:18.750 195 12586.98 82.72 54476.62 88888.00 2016-07-13 19:19:18.875 195 12587.00 82.70 54476.62 88888.00 2016-07-13 19:19:19.000 195 12586.98 82.70 54476.65 88888.00 2016-07-13 19:19:19.125 195 12586.95 82.70 54476.65 88888.00 2016-07-13 19:19:19.250 195 12586.95 82.70 54476.65 88888.00 2016-07-13 19:19:19.375 195 12586.98 82.67 54476.65 88888.00 2016-07-13 19:19:19.500 195 12586.90 82.70 54476.62 88888.00 2016-07-13 19:19:19.625 195 12586.90 82.70 54476.62 88888.00 2016-07-13 19:19:19.750 195 12586.90 82.70 54476.65 88888.00 2016-07-13 19:19:19.875 195 12586.95 82.70 54476.62 88888.00 2016-07-13 19:19:20.000 195 12586.95 82.67 54476.62 88888.00 2016-07-13 19:19:20.125 195 12586.95 82.67 54476.62 88888.00 2016-07-13 19:19:20.250 195 12586.90 82.62 54476.65 88888.00 2016-07-13 19:19:20.375 195 12586.90 82.62 54476.68 88888.00 2016-07-13 19:19:20.500 195 12586.95 82.62 54476.70 88888.00 2016-07-13 19:19:20.625 195 12586.98 82.62 54476.65 88888.00 2016-07-13 19:19:20.750 195 12586.95 82.62 54476.60 88888.00 2016-07-13 19:19:20.875 195 12586.95 82.65 54476.60 88888.00 2016-07-13 19:19:21.000 195 12587.00 82.60 54476.60 88888.00 2016-07-13 19:19:21.125 195 12586.98 82.60 54476.65 88888.00 2016-07-13 19:19:21.250 195 12586.95 82.58 54476.62 88888.00 2016-07-13 19:19:21.375 195 12586.98 82.58 54476.62 88888.00 2016-07-13 19:19:21.500 195 12586.98 82.60 54476.65 88888.00 2016-07-13 19:19:21.625 195 12586.95 82.62 54476.62 88888.00 2016-07-13 19:19:21.750 195 12586.92 82.60 54476.65 88888.00 2016-07-13 19:19:21.875 195 12586.88 82.58 54476.65 88888.00 2016-07-13 19:19:22.000 195 12586.92 82.58 54476.65 88888.00 2016-07-13 19:19:22.125 195 12586.92 82.60 54476.65 88888.00 2016-07-13 19:19:22.250 195 12586.90 82.58 54476.68 88888.00 2016-07-13 19:19:22.375 195 12586.92 82.58 54476.68 88888.00 2016-07-13 19:19:22.500 195 12586.98 82.55 54476.65 88888.00 2016-07-13 19:19:22.625 195 12586.98 82.58 54476.65 88888.00 2016-07-13 19:19:22.750 195 12587.00 82.55 54476.62 88888.00 2016-07-13 19:19:22.875 195 12587.00 82.55 54476.60 88888.00 2016-07-13 19:19:23.000 195 12586.98 82.53 54476.55 88888.00 2016-07-13 19:19:23.125 195 12586.98 82.53 54476.60 88888.00 2016-07-13 19:19:23.250 195 12586.95 82.53 54476.60 88888.00 2016-07-13 19:19:23.375 195 12587.00 82.53 54476.60 88888.00 2016-07-13 19:19:23.500 195 12586.95 82.53 54476.57 88888.00 2016-07-13 19:19:23.625 195 12586.95 82.47 54476.57 88888.00 2016-07-13 19:19:23.750 195 12587.00 82.50 54476.60 88888.00 2016-07-13 19:19:23.875 195 12587.08 82.50 54476.62 88888.00 2016-07-13 19:19:24.000 195 12587.10 82.50 54476.60 88888.00 2016-07-13 19:19:24.125 195 12586.98 82.55 54476.60 88888.00 2016-07-13 19:19:24.250 195 12587.02 82.53 54476.60 88888.00 2016-07-13 19:19:24.375 195 12587.10 82.53 54476.57 88888.00 2016-07-13 19:19:24.500 195 12587.05 82.53 54476.60 88888.00 2016-07-13 19:19:24.625 195 12587.02 82.53 54476.60 88888.00 2016-07-13 19:19:24.750 195 12587.02 82.55 54476.62 88888.00 2016-07-13 19:19:24.875 195 12587.12 82.53 54476.62 88888.00 2016-07-13 19:19:25.000 195 12587.08 82.53 54476.62 88888.00 2016-07-13 19:19:25.125 195 12586.98 82.55 54476.65 88888.00 2016-07-13 19:19:25.250 195 12587.05 82.53 54476.62 88888.00 2016-07-13 19:19:25.375 195 12587.05 82.53 54476.65 88888.00 2016-07-13 19:19:25.500 195 12587.08 82.55 54476.62 88888.00 2016-07-13 19:19:25.625 195 12587.08 82.55 54476.62 88888.00 2016-07-13 19:19:25.750 195 12587.00 82.55 54476.60 88888.00 2016-07-13 19:19:25.875 195 12587.00 82.53 54476.60 88888.00 2016-07-13 19:19:26.000 195 12587.00 82.50 54476.60 88888.00 2016-07-13 19:19:26.125 195 12587.00 82.53 54476.62 88888.00 2016-07-13 19:19:26.250 195 12587.00 82.53 54476.62 88888.00 2016-07-13 19:19:26.375 195 12587.05 82.53 54476.62 88888.00 2016-07-13 19:19:26.500 195 12587.05 82.55 54476.62 88888.00 2016-07-13 19:19:26.625 195 12587.08 82.55 54476.62 88888.00 2016-07-13 19:19:26.750 195 12587.10 82.58 54476.62 88888.00 2016-07-13 19:19:26.875 195 12587.15 82.58 54476.62 88888.00 2016-07-13 19:19:27.000 195 12587.12 82.55 54476.62 88888.00 2016-07-13 19:19:27.125 195 12587.10 82.55 54476.62 88888.00 2016-07-13 19:19:27.250 195 12587.02 82.53 54476.65 88888.00 2016-07-13 19:19:27.375 195 12587.02 82.55 54476.60 88888.00 2016-07-13 19:19:27.500 195 12587.08 82.55 54476.60 88888.00 2016-07-13 19:19:27.625 195 12587.10 82.58 54476.62 88888.00 2016-07-13 19:19:27.750 195 12587.05 82.58 54476.62 88888.00 2016-07-13 19:19:27.875 195 12587.02 82.55 54476.62 88888.00 2016-07-13 19:19:28.000 195 12587.08 82.55 54476.60 88888.00 2016-07-13 19:19:28.125 195 12587.10 82.55 54476.62 88888.00 2016-07-13 19:19:28.250 195 12587.12 82.55 54476.62 88888.00 2016-07-13 19:19:28.375 195 12587.12 82.58 54476.60 88888.00 2016-07-13 19:19:28.500 195 12587.10 82.55 54476.60 88888.00 2016-07-13 19:19:28.625 195 12587.10 82.55 54476.60 88888.00 2016-07-13 19:19:28.750 195 12587.05 82.58 54476.60 88888.00 2016-07-13 19:19:28.875 195 12586.98 82.55 54476.60 88888.00 2016-07-13 19:19:29.000 195 12587.00 82.55 54476.57 88888.00 2016-07-13 19:19:29.125 195 12587.08 82.55 54476.57 88888.00 2016-07-13 19:19:29.250 195 12587.10 82.55 54476.60 88888.00 2016-07-13 19:19:29.375 195 12587.15 82.58 54476.57 88888.00 2016-07-13 19:19:29.500 195 12587.10 82.60 54476.60 88888.00 2016-07-13 19:19:29.625 195 12587.05 82.60 54476.57 88888.00 2016-07-13 19:19:29.750 195 12587.02 82.62 54476.57 88888.00 2016-07-13 19:19:29.875 195 12587.05 82.60 54476.57 88888.00 2016-07-13 19:19:30.000 195 12587.08 82.58 54476.55 88888.00 2016-07-13 19:19:30.125 195 12587.12 82.62 54476.55 88888.00 2016-07-13 19:19:30.250 195 12587.08 82.60 54476.55 88888.00 2016-07-13 19:19:30.375 195 12587.05 82.62 54476.55 88888.00 2016-07-13 19:19:30.500 195 12587.02 82.58 54476.57 88888.00 2016-07-13 19:19:30.625 195 12587.10 82.55 54476.55 88888.00 2016-07-13 19:19:30.750 195 12587.17 82.62 54476.57 88888.00 2016-07-13 19:19:30.875 195 12587.12 82.65 54476.60 88888.00 2016-07-13 19:19:31.000 195 12587.10 82.70 54476.60 88888.00 2016-07-13 19:19:31.125 195 12587.08 82.65 54476.60 88888.00 2016-07-13 19:19:31.250 195 12587.05 82.62 54476.60 88888.00 2016-07-13 19:19:31.375 195 12587.12 82.67 54476.62 88888.00 2016-07-13 19:19:31.500 195 12587.12 82.70 54476.60 88888.00 2016-07-13 19:19:31.625 195 12587.10 82.72 54476.60 88888.00 2016-07-13 19:19:31.750 195 12587.08 82.70 54476.60 88888.00 2016-07-13 19:19:31.875 195 12587.00 82.67 54476.60 88888.00 2016-07-13 19:19:32.000 195 12586.98 82.67 54476.57 88888.00 2016-07-13 19:19:32.125 195 12587.05 82.67 54476.60 88888.00 2016-07-13 19:19:32.250 195 12587.00 82.67 54476.60 88888.00 2016-07-13 19:19:32.375 195 12587.02 82.67 54476.57 88888.00 2016-07-13 19:19:32.500 195 12587.05 82.65 54476.57 88888.00 2016-07-13 19:19:32.625 195 12587.02 82.65 54476.60 88888.00 2016-07-13 19:19:32.750 195 12587.08 82.70 54476.62 88888.00 2016-07-13 19:19:32.875 195 12587.10 82.70 54476.60 88888.00 2016-07-13 19:19:33.000 195 12587.02 82.72 54476.62 88888.00 2016-07-13 19:19:33.125 195 12587.02 82.72 54476.62 88888.00 2016-07-13 19:19:33.250 195 12587.05 82.70 54476.62 88888.00 2016-07-13 19:19:33.375 195 12587.00 82.72 54476.62 88888.00 2016-07-13 19:19:33.500 195 12586.98 82.78 54476.62 88888.00 2016-07-13 19:19:33.625 195 12587.05 82.80 54476.60 88888.00 2016-07-13 19:19:33.750 195 12587.08 82.78 54476.62 88888.00 2016-07-13 19:19:33.875 195 12587.08 82.78 54476.60 88888.00 2016-07-13 19:19:34.000 195 12587.00 82.80 54476.57 88888.00 2016-07-13 19:19:34.125 195 12587.02 82.78 54476.57 88888.00 2016-07-13 19:19:34.250 195 12586.98 82.78 54476.60 88888.00 2016-07-13 19:19:34.375 195 12587.00 82.80 54476.60 88888.00 2016-07-13 19:19:34.500 195 12587.05 82.83 54476.60 88888.00 2016-07-13 19:19:34.625 195 12587.00 82.83 54476.60 88888.00 2016-07-13 19:19:34.750 195 12586.92 82.83 54476.55 88888.00 2016-07-13 19:19:34.875 195 12586.92 82.83 54476.57 88888.00 2016-07-13 19:19:35.000 195 12586.95 82.83 54476.57 88888.00 2016-07-13 19:19:35.125 195 12587.02 82.83 54476.55 88888.00 2016-07-13 19:19:35.250 195 12586.95 82.83 54476.55 88888.00 2016-07-13 19:19:35.375 195 12586.98 82.85 54476.53 88888.00 2016-07-13 19:19:35.500 195 12586.95 82.85 54476.55 88888.00 2016-07-13 19:19:35.625 195 12586.98 82.85 54476.55 88888.00 2016-07-13 19:19:35.750 195 12587.02 82.83 54476.55 88888.00 2016-07-13 19:19:35.875 195 12586.98 82.83 54476.53 88888.00 2016-07-13 19:19:36.000 195 12586.92 82.83 54476.55 88888.00 2016-07-13 19:19:36.125 195 12586.92 82.80 54476.53 88888.00 2016-07-13 19:19:36.250 195 12586.90 82.80 54476.55 88888.00 2016-07-13 19:19:36.375 195 12586.90 82.80 54476.55 88888.00 2016-07-13 19:19:36.500 195 12586.88 82.80 54476.55 88888.00 2016-07-13 19:19:36.625 195 12586.88 82.88 54476.55 88888.00 2016-07-13 19:19:36.750 195 12586.88 82.85 54476.57 88888.00 2016-07-13 19:19:36.875 195 12586.88 82.85 54476.60 88888.00 2016-07-13 19:19:37.000 195 12586.90 82.90 54476.60 88888.00 2016-07-13 19:19:37.125 195 12586.88 82.90 54476.60 88888.00 2016-07-13 19:19:37.250 195 12586.85 82.90 54476.57 88888.00 2016-07-13 19:19:37.375 195 12586.83 82.92 54476.60 88888.00 2016-07-13 19:19:37.500 195 12586.88 82.90 54476.62 88888.00 2016-07-13 19:19:37.625 195 12586.90 82.88 54476.62 88888.00 2016-07-13 19:19:37.750 195 12586.92 82.90 54476.60 88888.00 2016-07-13 19:19:37.875 195 12586.85 82.90 54476.60 88888.00 2016-07-13 19:19:38.000 195 12586.80 82.92 54476.57 88888.00 2016-07-13 19:19:38.125 195 12586.80 82.90 54476.60 88888.00 2016-07-13 19:19:38.250 195 12586.70 82.90 54476.62 88888.00 2016-07-13 19:19:38.375 195 12586.65 82.95 54476.62 88888.00 2016-07-13 19:19:38.500 195 12586.67 82.97 54476.62 88888.00 2016-07-13 19:19:38.625 195 12586.75 82.95 54476.62 88888.00 2016-07-13 19:19:38.750 195 12586.77 82.97 54476.60 88888.00 2016-07-13 19:19:38.875 195 12586.85 82.95 54476.62 88888.00 2016-07-13 19:19:39.000 195 12586.77 82.92 54476.62 88888.00 2016-07-13 19:19:39.125 195 12586.73 82.92 54476.62 88888.00 2016-07-13 19:19:39.250 195 12586.77 82.92 54476.62 88888.00 2016-07-13 19:19:39.375 195 12586.85 82.92 54476.62 88888.00 2016-07-13 19:19:39.500 195 12586.88 82.95 54476.62 88888.00 2016-07-13 19:19:39.625 195 12586.77 82.97 54476.65 88888.00 2016-07-13 19:19:39.750 195 12586.77 82.97 54476.68 88888.00 2016-07-13 19:19:39.875 195 12586.75 82.97 54476.68 88888.00 2016-07-13 19:19:40.000 195 12586.70 82.97 54476.65 88888.00 2016-07-13 19:19:40.125 195 12586.70 83.00 54476.65 88888.00 2016-07-13 19:19:40.250 195 12586.73 82.97 54476.65 88888.00 2016-07-13 19:19:40.375 195 12586.75 83.00 54476.62 88888.00 2016-07-13 19:19:40.500 195 12586.77 83.00 54476.62 88888.00 2016-07-13 19:19:40.625 195 12586.77 82.95 54476.60 88888.00 2016-07-13 19:19:40.750 195 12586.73 82.92 54476.60 88888.00 2016-07-13 19:19:40.875 195 12586.73 82.95 54476.57 88888.00 2016-07-13 19:19:41.000 195 12586.75 82.95 54476.60 88888.00 2016-07-13 19:19:41.125 195 12586.77 82.95 54476.62 88888.00 2016-07-13 19:19:41.250 195 12586.70 82.90 54476.65 88888.00 2016-07-13 19:19:41.375 195 12586.67 82.92 54476.65 88888.00 2016-07-13 19:19:41.500 195 12586.70 82.92 54476.60 88888.00 2016-07-13 19:19:41.625 195 12586.70 82.95 54476.57 88888.00 2016-07-13 19:19:41.750 195 12586.73 82.95 54476.57 88888.00 2016-07-13 19:19:41.875 195 12586.70 82.92 54476.57 88888.00 2016-07-13 19:19:42.000 195 12586.65 82.90 54476.57 88888.00 2016-07-13 19:19:42.125 195 12586.73 82.88 54476.57 88888.00 2016-07-13 19:19:42.250 195 12586.73 82.90 54476.62 88888.00 2016-07-13 19:19:42.375 195 12586.70 82.95 54476.62 88888.00 2016-07-13 19:19:42.500 195 12586.73 83.00 54476.62 88888.00 2016-07-13 19:19:42.625 195 12586.77 83.00 54476.65 88888.00 2016-07-13 19:19:42.750 195 12586.70 83.00 54476.62 88888.00 2016-07-13 19:19:42.875 195 12586.65 82.97 54476.62 88888.00 2016-07-13 19:19:43.000 195 12586.67 82.97 54476.65 88888.00 2016-07-13 19:19:43.125 195 12586.62 82.97 54476.65 88888.00 2016-07-13 19:19:43.250 195 12586.55 82.97 54476.65 88888.00 2016-07-13 19:19:43.375 195 12586.62 83.00 54476.65 88888.00 2016-07-13 19:19:43.500 195 12586.62 83.00 54476.65 88888.00 2016-07-13 19:19:43.625 195 12586.60 83.00 54476.65 88888.00 2016-07-13 19:19:43.750 195 12586.60 82.97 54476.65 88888.00 2016-07-13 19:19:43.875 195 12586.58 82.97 54476.65 88888.00 2016-07-13 19:19:44.000 195 12586.62 82.95 54476.68 88888.00 2016-07-13 19:19:44.125 195 12586.62 82.95 54476.65 88888.00 2016-07-13 19:19:44.250 195 12586.70 82.92 54476.68 88888.00 2016-07-13 19:19:44.375 195 12586.70 82.92 54476.65 88888.00 2016-07-13 19:19:44.500 195 12586.65 82.95 54476.68 88888.00 2016-07-13 19:19:44.625 195 12586.62 82.95 54476.68 88888.00 2016-07-13 19:19:44.750 195 12586.60 82.97 54476.68 88888.00 2016-07-13 19:19:44.875 195 12586.62 82.97 54476.68 88888.00 2016-07-13 19:19:45.000 195 12586.62 83.00 54476.68 88888.00 2016-07-13 19:19:45.125 195 12586.62 82.95 54476.70 88888.00 2016-07-13 19:19:45.250 195 12586.58 82.90 54476.72 88888.00 2016-07-13 19:19:45.375 195 12586.58 82.90 54476.70 88888.00 2016-07-13 19:19:45.500 195 12586.60 82.90 54476.70 88888.00 2016-07-13 19:19:45.625 195 12586.65 82.95 54476.68 88888.00 2016-07-13 19:19:45.750 195 12586.73 82.92 54476.62 88888.00 2016-07-13 19:19:45.875 195 12586.75 82.90 54476.65 88888.00 2016-07-13 19:19:46.000 195 12586.73 82.92 54476.62 88888.00 2016-07-13 19:19:46.125 195 12586.62 82.90 54476.62 88888.00 2016-07-13 19:19:46.250 195 12586.62 82.92 54476.62 88888.00 2016-07-13 19:19:46.375 195 12586.73 82.95 54476.62 88888.00 2016-07-13 19:19:46.500 195 12586.67 82.95 54476.65 88888.00 2016-07-13 19:19:46.625 195 12586.62 82.97 54476.65 88888.00 2016-07-13 19:19:46.750 195 12586.60 82.95 54476.62 88888.00 2016-07-13 19:19:46.875 195 12586.58 82.88 54476.60 88888.00 2016-07-13 19:19:47.000 195 12586.65 82.85 54476.57 88888.00 2016-07-13 19:19:47.125 195 12586.67 82.88 54476.60 88888.00 2016-07-13 19:19:47.250 195 12586.55 82.85 54476.57 88888.00 2016-07-13 19:19:47.375 195 12586.58 82.85 54476.60 88888.00 2016-07-13 19:19:47.500 195 12586.65 82.85 54476.62 88888.00 2016-07-13 19:19:47.625 195 12586.62 82.85 54476.62 88888.00 2016-07-13 19:19:47.750 195 12586.67 82.85 54476.62 88888.00 2016-07-13 19:19:47.875 195 12586.73 82.80 54476.65 88888.00 2016-07-13 19:19:48.000 195 12586.65 82.80 54476.62 88888.00 2016-07-13 19:19:48.125 195 12586.65 82.80 54476.62 88888.00 2016-07-13 19:19:48.250 195 12586.65 82.80 54476.62 88888.00 2016-07-13 19:19:48.375 195 12586.70 82.80 54476.62 88888.00 2016-07-13 19:19:48.500 195 12586.67 82.80 54476.62 88888.00 2016-07-13 19:19:48.625 195 12586.70 82.83 54476.62 88888.00 2016-07-13 19:19:48.750 195 12586.70 82.83 54476.65 88888.00 2016-07-13 19:19:48.875 195 12586.67 82.88 54476.68 88888.00 2016-07-13 19:19:49.000 195 12586.62 82.83 54476.68 88888.00 2016-07-13 19:19:49.125 195 12586.62 82.85 54476.70 88888.00 2016-07-13 19:19:49.250 195 12586.60 82.85 54476.68 88888.00 2016-07-13 19:19:49.375 195 12586.58 82.85 54476.68 88888.00 2016-07-13 19:19:49.500 195 12586.60 82.83 54476.68 88888.00 2016-07-13 19:19:49.625 195 12586.65 82.83 54476.68 88888.00 2016-07-13 19:19:49.750 195 12586.65 82.80 54476.68 88888.00 2016-07-13 19:19:49.875 195 12586.67 82.78 54476.68 88888.00 2016-07-13 19:19:50.000 195 12586.75 82.80 54476.68 88888.00 2016-07-13 19:19:50.125 195 12586.75 82.80 54476.68 88888.00 2016-07-13 19:19:50.250 195 12586.75 82.78 54476.70 88888.00 2016-07-13 19:19:50.375 195 12586.85 82.72 54476.68 88888.00 2016-07-13 19:19:50.500 195 12586.92 82.78 54476.68 88888.00 2016-07-13 19:19:50.625 195 12586.85 82.80 54476.68 88888.00 2016-07-13 19:19:50.750 195 12586.85 82.83 54476.68 88888.00 2016-07-13 19:19:50.875 195 12586.85 82.80 54476.65 88888.00 2016-07-13 19:19:51.000 195 12586.83 82.72 54476.62 88888.00 2016-07-13 19:19:51.125 195 12586.80 82.75 54476.65 88888.00 2016-07-13 19:19:51.250 195 12586.80 82.70 54476.65 88888.00 2016-07-13 19:19:51.375 195 12586.83 82.70 54476.68 88888.00 2016-07-13 19:19:51.500 195 12586.85 82.72 54476.65 88888.00 2016-07-13 19:19:51.625 195 12586.85 82.70 54476.65 88888.00 2016-07-13 19:19:51.750 195 12586.85 82.70 54476.62 88888.00 2016-07-13 19:19:51.875 195 12586.77 82.72 54476.62 88888.00 2016-07-13 19:19:52.000 195 12586.80 82.72 54476.65 88888.00 2016-07-13 19:19:52.125 195 12586.77 82.70 54476.68 88888.00 2016-07-13 19:19:52.250 195 12586.75 82.67 54476.68 88888.00 2016-07-13 19:19:52.375 195 12586.80 82.65 54476.68 88888.00 2016-07-13 19:19:52.500 195 12586.83 82.65 54476.68 88888.00 2016-07-13 19:19:52.625 195 12586.85 82.67 54476.65 88888.00 2016-07-13 19:19:52.750 195 12586.77 82.67 54476.62 88888.00 2016-07-13 19:19:52.875 195 12586.80 82.67 54476.57 88888.00 2016-07-13 19:19:53.000 195 12586.83 82.62 54476.55 88888.00 2016-07-13 19:19:53.125 195 12586.88 82.60 54476.57 88888.00 2016-07-13 19:19:53.250 195 12586.90 82.58 54476.57 88888.00 2016-07-13 19:19:53.375 195 12586.92 82.60 54476.55 88888.00 2016-07-13 19:19:53.500 195 12586.88 82.62 54476.55 88888.00 2016-07-13 19:19:53.625 195 12586.92 82.62 54476.57 88888.00 2016-07-13 19:19:53.750 195 12586.90 82.58 54476.57 88888.00 2016-07-13 19:19:53.875 195 12586.92 82.53 54476.55 88888.00 2016-07-13 19:19:54.000 195 12586.92 82.55 54476.55 88888.00 2016-07-13 19:19:54.125 195 12586.95 82.58 54476.57 88888.00 2016-07-13 19:19:54.250 195 12586.92 82.53 54476.60 88888.00 2016-07-13 19:19:54.375 195 12586.92 82.53 54476.60 88888.00 2016-07-13 19:19:54.500 195 12586.90 82.55 54476.55 88888.00 2016-07-13 19:19:54.625 195 12586.98 82.58 54476.55 88888.00 2016-07-13 19:19:54.750 195 12586.98 82.55 54476.57 88888.00 2016-07-13 19:19:54.875 195 12586.92 82.55 54476.57 88888.00 2016-07-13 19:19:55.000 195 12586.95 82.53 54476.60 88888.00 2016-07-13 19:19:55.125 195 12586.98 82.53 54476.60 88888.00 2016-07-13 19:19:55.250 195 12586.92 82.53 54476.65 88888.00 2016-07-13 19:19:55.375 195 12586.92 82.53 54476.60 88888.00 2016-07-13 19:19:55.500 195 12586.92 82.53 54476.62 88888.00 2016-07-13 19:19:55.625 195 12586.98 82.55 54476.62 88888.00 2016-07-13 19:19:55.750 195 12587.00 82.55 54476.65 88888.00 2016-07-13 19:19:55.875 195 12587.05 82.53 54476.62 88888.00 2016-07-13 19:19:56.000 195 12587.08 82.53 54476.62 88888.00 2016-07-13 19:19:56.125 195 12587.00 82.50 54476.65 88888.00 2016-07-13 19:19:56.250 195 12586.95 82.50 54476.65 88888.00 2016-07-13 19:19:56.375 195 12586.98 82.50 54476.62 88888.00 2016-07-13 19:19:56.500 195 12587.00 82.47 54476.60 88888.00 2016-07-13 19:19:56.625 195 12587.02 82.47 54476.60 88888.00 2016-07-13 19:19:56.750 195 12587.05 82.47 54476.62 88888.00 2016-07-13 19:19:56.875 195 12587.05 82.50 54476.65 88888.00 2016-07-13 19:19:57.000 195 12587.02 82.47 54476.62 88888.00 2016-07-13 19:19:57.125 195 12587.02 82.42 54476.60 88888.00 2016-07-13 19:19:57.250 195 12587.02 82.45 54476.65 88888.00 2016-07-13 19:19:57.375 195 12587.12 82.45 54476.65 88888.00 2016-07-13 19:19:57.500 195 12587.12 82.47 54476.65 88888.00 2016-07-13 19:19:57.625 195 12587.12 82.45 54476.62 88888.00 2016-07-13 19:19:57.750 195 12587.08 82.45 54476.60 88888.00 2016-07-13 19:19:57.875 195 12587.08 82.45 54476.62 88888.00 2016-07-13 19:19:58.000 195 12587.15 82.47 54476.62 88888.00 2016-07-13 19:19:58.125 195 12587.17 82.45 54476.62 88888.00 2016-07-13 19:19:58.250 195 12587.15 82.40 54476.62 88888.00 2016-07-13 19:19:58.375 195 12587.15 82.40 54476.62 88888.00 2016-07-13 19:19:58.500 195 12587.10 82.38 54476.62 88888.00 2016-07-13 19:19:58.625 195 12587.05 82.38 54476.62 88888.00 2016-07-13 19:19:58.750 195 12587.08 82.35 54476.60 88888.00 2016-07-13 19:19:58.875 195 12587.08 82.35 54476.57 88888.00 2016-07-13 19:19:59.000 195 12587.12 82.35 54476.55 88888.00 2016-07-13 19:19:59.125 195 12587.10 82.33 54476.55 88888.00 2016-07-13 19:19:59.250 195 12587.02 82.28 54476.57 88888.00 2016-07-13 19:19:59.375 195 12587.12 82.30 54476.55 88888.00 2016-07-13 19:19:59.500 195 12587.20 82.33 54476.55 88888.00 2016-07-13 19:19:59.625 195 12587.23 82.35 54476.55 88888.00 2016-07-13 19:19:59.750 195 12587.33 82.33 54476.53 88888.00 2016-07-13 19:19:59.875 195 12587.33 82.33 54476.55 88888.00 2016-07-13 19:20:00.000 195 12587.25 82.30 54476.55 88888.00 2016-07-13 19:20:00.125 195 12587.27 82.28 54476.57 88888.00 2016-07-13 19:20:00.250 195 12587.30 82.25 54476.55 88888.00 2016-07-13 19:20:00.375 195 12587.27 82.28 54476.55 88888.00 2016-07-13 19:20:00.500 195 12587.25 82.28 54476.57 88888.00 2016-07-13 19:20:00.625 195 12587.30 82.28 54476.57 88888.00 2016-07-13 19:20:00.750 195 12587.27 82.28 54476.57 88888.00 2016-07-13 19:20:00.875 195 12587.25 82.30 54476.57 88888.00 2016-07-13 19:20:01.000 195 12587.23 82.28 54476.60 88888.00 2016-07-13 19:20:01.125 195 12587.30 82.25 54476.60 88888.00 2016-07-13 19:20:01.250 195 12587.30 82.30 54476.62 88888.00 2016-07-13 19:20:01.375 195 12587.27 82.30 54476.60 88888.00 2016-07-13 19:20:01.500 195 12587.27 82.30 54476.60 88888.00 2016-07-13 19:20:01.625 195 12587.33 82.28 54476.65 88888.00 2016-07-13 19:20:01.750 195 12587.33 82.25 54476.68 88888.00 2016-07-13 19:20:01.875 195 12587.33 82.22 54476.62 88888.00 2016-07-13 19:20:02.000 195 12587.27 82.22 54476.62 88888.00 2016-07-13 19:20:02.125 195 12587.25 82.25 54476.62 88888.00 2016-07-13 19:20:02.250 195 12587.25 82.25 54476.65 88888.00 2016-07-13 19:20:02.375 195 12587.27 82.25 54476.65 88888.00 2016-07-13 19:20:02.500 195 12587.33 82.28 54476.68 88888.00 2016-07-13 19:20:02.625 195 12587.33 82.22 54476.62 88888.00 2016-07-13 19:20:02.750 195 12587.33 82.20 54476.62 88888.00 2016-07-13 19:20:02.875 195 12587.30 82.20 54476.65 88888.00 2016-07-13 19:20:03.000 195 12587.33 82.25 54476.65 88888.00 2016-07-13 19:20:03.125 195 12587.30 82.25 54476.68 88888.00 2016-07-13 19:20:03.250 195 12587.30 82.22 54476.68 88888.00 2016-07-13 19:20:03.375 195 12587.33 82.22 54476.65 88888.00 2016-07-13 19:20:03.500 195 12587.27 82.22 54476.68 88888.00 2016-07-13 19:20:03.625 195 12587.23 82.20 54476.65 88888.00 2016-07-13 19:20:03.750 195 12587.27 82.20 54476.62 88888.00 2016-07-13 19:20:03.875 195 12587.30 82.22 54476.68 88888.00 2016-07-13 19:20:04.000 195 12587.27 82.20 54476.70 88888.00 2016-07-13 19:20:04.125 195 12587.30 82.20 54476.68 88888.00 2016-07-13 19:20:04.250 195 12587.33 82.22 54476.65 88888.00 2016-07-13 19:20:04.375 195 12587.35 82.20 54476.65 88888.00 2016-07-13 19:20:04.500 195 12587.38 82.17 54476.65 88888.00 2016-07-13 19:20:04.625 195 12587.38 82.17 54476.62 88888.00 2016-07-13 19:20:04.750 195 12587.35 82.10 54476.60 88888.00 2016-07-13 19:20:04.875 195 12587.33 82.08 54476.53 88888.00 2016-07-13 19:20:05.000 195 12587.30 82.08 54476.53 88888.00 2016-07-13 19:20:05.125 195 12587.38 82.10 54476.57 88888.00 2016-07-13 19:20:05.250 195 12587.35 82.08 54476.57 88888.00 2016-07-13 19:20:05.375 195 12587.38 82.05 54476.55 88888.00 2016-07-13 19:20:05.500 195 12587.35 82.05 54476.57 88888.00 2016-07-13 19:20:05.625 195 12587.30 82.03 54476.57 88888.00 2016-07-13 19:20:05.750 195 12587.30 82.05 54476.55 88888.00 2016-07-13 19:20:05.875 195 12587.35 82.05 54476.55 88888.00 2016-07-13 19:20:06.000 195 12587.38 82.05 54476.53 88888.00 2016-07-13 19:20:06.125 195 12587.40 82.05 54476.53 88888.00 2016-07-13 19:20:06.250 195 12587.33 82.03 54476.53 88888.00 2016-07-13 19:20:06.375 195 12587.33 82.03 54476.50 88888.00 2016-07-13 19:20:06.500 195 12587.35 82.00 54476.55 88888.00 2016-07-13 19:20:06.625 195 12587.38 82.03 54476.57 88888.00 2016-07-13 19:20:06.750 195 12587.40 82.08 54476.55 88888.00 2016-07-13 19:20:06.875 195 12587.42 82.10 54476.57 88888.00 2016-07-13 19:20:07.000 195 12587.38 82.10 54476.57 88888.00 2016-07-13 19:20:07.125 195 12587.35 82.08 54476.57 88888.00 2016-07-13 19:20:07.250 195 12587.30 82.08 54476.57 88888.00 2016-07-13 19:20:07.375 195 12587.35 82.10 54476.57 88888.00 2016-07-13 19:20:07.500 195 12587.33 82.10 54476.57 88888.00 2016-07-13 19:20:07.625 195 12587.27 82.12 54476.57 88888.00 2016-07-13 19:20:07.750 195 12587.33 82.12 54476.57 88888.00 2016-07-13 19:20:07.875 195 12587.40 82.15 54476.60 88888.00 2016-07-13 19:20:08.000 195 12587.45 82.15 54476.60 88888.00 2016-07-13 19:20:08.125 195 12587.45 82.10 54476.60 88888.00 2016-07-13 19:20:08.250 195 12587.42 82.10 54476.60 88888.00 2016-07-13 19:20:08.375 195 12587.45 82.10 54476.60 88888.00 2016-07-13 19:20:08.500 195 12587.45 82.10 54476.57 88888.00 2016-07-13 19:20:08.625 195 12587.48 82.10 54476.57 88888.00 2016-07-13 19:20:08.750 195 12587.45 82.05 54476.57 88888.00 2016-07-13 19:20:08.875 195 12587.42 82.05 54476.57 88888.00 2016-07-13 19:20:09.000 195 12587.48 82.05 54476.55 88888.00 2016-07-13 19:20:09.125 195 12587.50 82.03 54476.60 88888.00 2016-07-13 19:20:09.250 195 12587.45 82.03 54476.62 88888.00 2016-07-13 19:20:09.375 195 12587.48 82.00 54476.60 88888.00 2016-07-13 19:20:09.500 195 12587.50 82.05 54476.57 88888.00 2016-07-13 19:20:09.625 195 12587.45 82.03 54476.57 88888.00 2016-07-13 19:20:09.750 195 12587.45 82.03 54476.57 88888.00 2016-07-13 19:20:09.875 195 12587.50 82.03 54476.57 88888.00 2016-07-13 19:20:10.000 195 12587.52 82.05 54476.57 88888.00 2016-07-13 19:20:10.125 195 12587.50 82.05 54476.57 88888.00 2016-07-13 19:20:10.250 195 12587.48 82.05 54476.60 88888.00 2016-07-13 19:20:10.375 195 12587.45 82.08 54476.60 88888.00 2016-07-13 19:20:10.500 195 12587.48 82.03 54476.60 88888.00 2016-07-13 19:20:10.625 195 12587.45 82.03 54476.60 88888.00 2016-07-13 19:20:10.750 195 12587.40 82.03 54476.57 88888.00 2016-07-13 19:20:10.875 195 12587.38 82.00 54476.55 88888.00 2016-07-13 19:20:11.000 195 12587.38 81.97 54476.55 88888.00 2016-07-13 19:20:11.125 195 12587.38 82.00 54476.57 88888.00 2016-07-13 19:20:11.250 195 12587.38 82.00 54476.55 88888.00 2016-07-13 19:20:11.375 195 12587.45 82.03 54476.53 88888.00 2016-07-13 19:20:11.500 195 12587.42 82.03 54476.53 88888.00 2016-07-13 19:20:11.625 195 12587.42 82.03 54476.53 88888.00 2016-07-13 19:20:11.750 195 12587.45 82.03 54476.55 88888.00 2016-07-13 19:20:11.875 195 12587.45 82.00 54476.55 88888.00 2016-07-13 19:20:12.000 195 12587.50 81.97 54476.55 88888.00 2016-07-13 19:20:12.125 195 12587.48 81.97 54476.55 88888.00 2016-07-13 19:20:12.250 195 12587.40 81.97 54476.57 88888.00 2016-07-13 19:20:12.375 195 12587.45 81.97 54476.55 88888.00 2016-07-13 19:20:12.500 195 12587.50 81.95 54476.55 88888.00 2016-07-13 19:20:12.625 195 12587.52 81.92 54476.55 88888.00 2016-07-13 19:20:12.750 195 12587.52 81.92 54476.60 88888.00 2016-07-13 19:20:12.875 195 12587.48 82.00 54476.62 88888.00 2016-07-13 19:20:13.000 195 12587.45 81.97 54476.60 88888.00 2016-07-13 19:20:13.125 195 12587.45 81.97 54476.60 88888.00 2016-07-13 19:20:13.250 195 12587.42 82.00 54476.62 88888.00 2016-07-13 19:20:13.375 195 12587.38 81.97 54476.60 88888.00 2016-07-13 19:20:13.500 195 12587.38 81.95 54476.62 88888.00 2016-07-13 19:20:13.625 195 12587.42 81.97 54476.65 88888.00 2016-07-13 19:20:13.750 195 12587.42 81.97 54476.65 88888.00 2016-07-13 19:20:13.875 195 12587.42 81.95 54476.62 88888.00 2016-07-13 19:20:14.000 195 12587.42 81.92 54476.62 88888.00 2016-07-13 19:20:14.125 195 12587.42 81.92 54476.65 88888.00 2016-07-13 19:20:14.250 195 12587.40 81.95 54476.65 88888.00 2016-07-13 19:20:14.375 195 12587.40 81.97 54476.62 88888.00 2016-07-13 19:20:14.500 195 12587.38 81.97 54476.65 88888.00 2016-07-13 19:20:14.625 195 12587.33 81.97 54476.65 88888.00 2016-07-13 19:20:14.750 195 12587.35 82.00 54476.65 88888.00 2016-07-13 19:20:14.875 195 12587.40 81.95 54476.68 88888.00 2016-07-13 19:20:15.000 195 12587.45 81.92 54476.65 88888.00 2016-07-13 19:20:15.125 195 12587.45 81.95 54476.62 88888.00 2016-07-13 19:20:15.250 195 12587.42 81.97 54476.65 88888.00 2016-07-13 19:20:15.375 195 12587.45 81.97 54476.65 88888.00 2016-07-13 19:20:15.500 195 12587.42 81.97 54476.65 88888.00 2016-07-13 19:20:15.625 195 12587.42 81.95 54476.62 88888.00 2016-07-13 19:20:15.750 195 12587.40 81.95 54476.62 88888.00 2016-07-13 19:20:15.875 195 12587.38 81.95 54476.62 88888.00 2016-07-13 19:20:16.000 195 12587.40 81.97 54476.65 88888.00 2016-07-13 19:20:16.125 195 12587.38 81.97 54476.65 88888.00 2016-07-13 19:20:16.250 195 12587.30 81.97 54476.65 88888.00 2016-07-13 19:20:16.375 195 12587.33 81.97 54476.62 88888.00 2016-07-13 19:20:16.500 195 12587.23 81.85 54476.55 88888.00 2016-07-13 19:20:16.625 195 12587.23 81.75 54476.55 88888.00 2016-07-13 19:20:16.750 195 12587.35 81.85 54476.57 88888.00 2016-07-13 19:20:16.875 195 12587.35 81.90 54476.57 88888.00 2016-07-13 19:20:17.000 195 12587.33 81.90 54476.57 88888.00 2016-07-13 19:20:17.125 195 12587.30 81.90 54476.55 88888.00 2016-07-13 19:20:17.250 195 12587.30 81.90 54476.53 88888.00 2016-07-13 19:20:17.375 195 12587.33 81.92 54476.53 88888.00 2016-07-13 19:20:17.500 195 12587.30 81.90 54476.57 88888.00 2016-07-13 19:20:17.625 195 12587.30 81.90 54476.57 88888.00 2016-07-13 19:20:17.750 195 12587.30 81.90 54476.60 88888.00 2016-07-13 19:20:17.875 195 12587.33 81.95 54476.60 88888.00 2016-07-13 19:20:18.000 195 12587.38 81.95 54476.57 88888.00 2016-07-13 19:20:18.125 195 12587.33 81.92 54476.57 88888.00 2016-07-13 19:20:18.250 195 12587.30 81.95 54476.57 88888.00 2016-07-13 19:20:18.375 195 12587.33 81.97 54476.55 88888.00 2016-07-13 19:20:18.500 195 12587.38 81.97 54476.60 88888.00 2016-07-13 19:20:18.625 195 12587.40 81.92 54476.60 88888.00 2016-07-13 19:20:18.750 195 12587.35 81.95 54476.60 88888.00 2016-07-13 19:20:18.875 195 12587.35 81.97 54476.62 88888.00 2016-07-13 19:20:19.000 195 12587.38 82.00 54476.62 88888.00 2016-07-13 19:20:19.125 195 12587.40 81.97 54476.62 88888.00 2016-07-13 19:20:19.250 195 12587.35 81.97 54476.62 88888.00 2016-07-13 19:20:19.375 195 12587.38 82.03 54476.62 88888.00 2016-07-13 19:20:19.500 195 12587.40 82.03 54476.62 88888.00 2016-07-13 19:20:19.625 195 12587.35 82.00 54476.60 88888.00 2016-07-13 19:20:19.750 195 12587.30 82.00 54476.62 88888.00 2016-07-13 19:20:19.875 195 12587.25 82.03 54476.62 88888.00 2016-07-13 19:20:20.000 195 12587.33 82.03 54476.62 88888.00 2016-07-13 19:20:20.125 195 12587.38 82.05 54476.68 88888.00 2016-07-13 19:20:20.250 195 12587.33 82.03 54476.65 88888.00 2016-07-13 19:20:20.375 195 12587.33 82.03 54476.62 88888.00 2016-07-13 19:20:20.500 195 12587.23 82.08 54476.62 88888.00 2016-07-13 19:20:20.625 195 12587.23 82.05 54476.65 88888.00 2016-07-13 19:20:20.750 195 12587.27 82.03 54476.62 88888.00 2016-07-13 19:20:20.875 195 12587.27 82.00 54476.62 88888.00 2016-07-13 19:20:21.000 195 12587.30 82.00 54476.57 88888.00 2016-07-13 19:20:21.125 195 12587.33 82.05 54476.60 88888.00 2016-07-13 19:20:21.250 195 12587.27 82.05 54476.60 88888.00 2016-07-13 19:20:21.375 195 12587.25 82.05 54476.60 88888.00 2016-07-13 19:20:21.500 195 12587.27 82.08 54476.60 88888.00 2016-07-13 19:20:21.625 195 12587.25 82.08 54476.60 88888.00 2016-07-13 19:20:21.750 195 12587.25 82.08 54476.60 88888.00 2016-07-13 19:20:21.875 195 12587.30 82.08 54476.57 88888.00 2016-07-13 19:20:22.000 195 12587.30 82.10 54476.60 88888.00 2016-07-13 19:20:22.125 195 12587.30 82.08 54476.62 88888.00 2016-07-13 19:20:22.250 195 12587.30 82.05 54476.60 88888.00 2016-07-13 19:20:22.375 195 12587.35 82.08 54476.60 88888.00 2016-07-13 19:20:22.500 195 12587.33 82.08 54476.60 88888.00 2016-07-13 19:20:22.625 195 12587.33 82.08 54476.57 88888.00 2016-07-13 19:20:22.750 195 12587.33 82.05 54476.57 88888.00 2016-07-13 19:20:22.875 195 12587.33 82.05 54476.55 88888.00 2016-07-13 19:20:23.000 195 12587.33 82.03 54476.57 88888.00 2016-07-13 19:20:23.125 195 12587.33 82.00 54476.55 88888.00 2016-07-13 19:20:23.250 195 12587.33 82.03 54476.60 88888.00 2016-07-13 19:20:23.375 195 12587.38 82.05 54476.60 88888.00 2016-07-13 19:20:23.500 195 12587.35 82.12 54476.57 88888.00 2016-07-13 19:20:23.625 195 12587.27 82.12 54476.57 88888.00 2016-07-13 19:20:23.750 195 12587.30 82.08 54476.55 88888.00 2016-07-13 19:20:23.875 195 12587.30 82.08 54476.55 88888.00 2016-07-13 19:20:24.000 195 12587.33 82.08 54476.53 88888.00 2016-07-13 19:20:24.125 195 12587.35 82.08 54476.53 88888.00 2016-07-13 19:20:24.250 195 12587.35 82.05 54476.50 88888.00 2016-07-13 19:20:24.375 195 12587.35 82.08 54476.50 88888.00 2016-07-13 19:20:24.500 195 12587.33 82.12 54476.55 88888.00 2016-07-13 19:20:24.625 195 12587.35 82.17 54476.57 88888.00 2016-07-13 19:20:24.750 195 12587.33 82.12 54476.57 88888.00 2016-07-13 19:20:24.875 195 12587.38 82.12 54476.57 88888.00 2016-07-13 19:20:25.000 195 12587.42 82.10 54476.57 88888.00 2016-07-13 19:20:25.125 195 12587.40 82.10 54476.60 88888.00 2016-07-13 19:20:25.250 195 12587.30 82.10 54476.62 88888.00 2016-07-13 19:20:25.375 195 12587.33 82.12 54476.60 88888.00 2016-07-13 19:20:25.500 195 12587.35 82.10 54476.60 88888.00 2016-07-13 19:20:25.625 195 12587.35 82.08 54476.57 88888.00 2016-07-13 19:20:25.750 195 12587.35 82.10 54476.57 88888.00 2016-07-13 19:20:25.875 195 12587.40 82.10 54476.57 88888.00 2016-07-13 19:20:26.000 195 12587.38 82.12 54476.60 88888.00 2016-07-13 19:20:26.125 195 12587.42 82.10 54476.62 88888.00 2016-07-13 19:20:26.250 195 12587.42 82.10 54476.62 88888.00 2016-07-13 19:20:26.375 195 12587.42 82.10 54476.60 88888.00 2016-07-13 19:20:26.500 195 12587.38 82.10 54476.60 88888.00 2016-07-13 19:20:26.625 195 12587.30 82.12 54476.60 88888.00 2016-07-13 19:20:26.750 195 12587.30 82.10 54476.60 88888.00 2016-07-13 19:20:26.875 195 12587.33 82.08 54476.60 88888.00 2016-07-13 19:20:27.000 195 12587.38 82.05 54476.60 88888.00 2016-07-13 19:20:27.125 195 12587.35 82.05 54476.62 88888.00 2016-07-13 19:20:27.250 195 12587.30 82.05 54476.60 88888.00 2016-07-13 19:20:27.375 195 12587.40 82.08 54476.60 88888.00 2016-07-13 19:20:27.500 195 12587.42 82.10 54476.62 88888.00 2016-07-13 19:20:27.625 195 12587.40 82.10 54476.62 88888.00 2016-07-13 19:20:27.750 195 12587.42 82.08 54476.60 88888.00 2016-07-13 19:20:27.875 195 12587.42 82.05 54476.57 88888.00 2016-07-13 19:20:28.000 195 12587.45 82.05 54476.62 88888.00 2016-07-13 19:20:28.125 195 12587.50 82.05 54476.60 88888.00 2016-07-13 19:20:28.250 195 12587.45 82.03 54476.60 88888.00 2016-07-13 19:20:28.375 195 12587.42 82.03 54476.55 88888.00 2016-07-13 19:20:28.500 195 12587.42 82.03 54476.60 88888.00 2016-07-13 19:20:28.625 195 12587.38 82.03 54476.65 88888.00 2016-07-13 19:20:28.750 195 12587.45 82.03 54476.62 88888.00 2016-07-13 19:20:28.875 195 12587.48 82.00 54476.60 88888.00 2016-07-13 19:20:29.000 195 12587.48 81.97 54476.57 88888.00 2016-07-13 19:20:29.125 195 12587.48 82.00 54476.60 88888.00 2016-07-13 19:20:29.250 195 12587.48 82.03 54476.57 88888.00 2016-07-13 19:20:29.375 195 12587.48 82.03 54476.57 88888.00 2016-07-13 19:20:29.500 195 12587.48 81.97 54476.57 88888.00 2016-07-13 19:20:29.625 195 12587.48 81.97 54476.57 88888.00 2016-07-13 19:20:29.750 195 12587.48 81.97 54476.55 88888.00 2016-07-13 19:20:29.875 195 12587.50 82.00 54476.53 88888.00 2016-07-13 19:20:30.000 195 12587.50 81.97 54476.53 88888.00 2016-07-13 19:20:30.125 195 12587.50 81.97 54476.53 88888.00 2016-07-13 19:20:30.250 195 12587.40 81.95 54476.53 88888.00 2016-07-13 19:20:30.375 195 12587.45 81.95 54476.57 88888.00 2016-07-13 19:20:30.500 195 12587.42 81.95 54476.55 88888.00 2016-07-13 19:20:30.625 195 12587.42 81.95 54476.53 88888.00 2016-07-13 19:20:30.750 195 12587.40 81.95 54476.55 88888.00 2016-07-13 19:20:30.875 195 12587.38 81.95 54476.53 88888.00 2016-07-13 19:20:31.000 195 12587.38 81.92 54476.53 88888.00 2016-07-13 19:20:31.125 195 12587.45 81.92 54476.53 88888.00 2016-07-13 19:20:31.250 195 12587.50 81.92 54476.57 88888.00 2016-07-13 19:20:31.375 195 12587.58 81.97 54476.57 88888.00 2016-07-13 19:20:31.500 195 12587.55 81.95 54476.57 88888.00 2016-07-13 19:20:31.625 195 12587.50 81.97 54476.57 88888.00 2016-07-13 19:20:31.750 195 12587.48 81.95 54476.57 88888.00 2016-07-13 19:20:31.875 195 12587.50 81.92 54476.57 88888.00 2016-07-13 19:20:32.000 195 12587.52 81.92 54476.55 88888.00 2016-07-13 19:20:32.125 195 12587.58 81.92 54476.57 88888.00 2016-07-13 19:20:32.250 195 12587.52 81.90 54476.60 88888.00 2016-07-13 19:20:32.375 195 12587.52 81.92 54476.57 88888.00 2016-07-13 19:20:32.500 195 12587.50 81.92 54476.57 88888.00 2016-07-13 19:20:32.625 195 12587.50 81.90 54476.55 88888.00 2016-07-13 19:20:32.750 195 12587.45 81.90 54476.57 88888.00 2016-07-13 19:20:32.875 195 12587.45 81.90 54476.60 88888.00 2016-07-13 19:20:33.000 195 12587.42 81.88 54476.57 88888.00 2016-07-13 19:20:33.125 195 12587.42 81.90 54476.60 88888.00 2016-07-13 19:20:33.250 195 12587.45 81.90 54476.62 88888.00 2016-07-13 19:20:33.375 195 12587.50 81.90 54476.60 88888.00 2016-07-13 19:20:33.500 195 12587.48 81.90 54476.57 88888.00 2016-07-13 19:20:33.625 195 12587.52 81.92 54476.60 88888.00 2016-07-13 19:20:33.750 195 12587.50 81.90 54476.60 88888.00 2016-07-13 19:20:33.875 195 12587.52 81.90 54476.60 88888.00 2016-07-13 19:20:34.000 195 12587.50 81.88 54476.62 88888.00 2016-07-13 19:20:34.125 195 12587.48 81.88 54476.62 88888.00 2016-07-13 19:20:34.250 195 12587.40 81.88 54476.62 88888.00 2016-07-13 19:20:34.375 195 12587.42 81.90 54476.62 88888.00 2016-07-13 19:20:34.500 195 12587.45 81.90 54476.60 88888.00 2016-07-13 19:20:34.625 195 12587.48 81.88 54476.60 88888.00 2016-07-13 19:20:34.750 195 12587.48 81.85 54476.57 88888.00 2016-07-13 19:20:34.875 195 12587.48 81.85 54476.57 88888.00 2016-07-13 19:20:35.000 195 12587.48 81.83 54476.60 88888.00 2016-07-13 19:20:35.125 195 12587.52 81.88 54476.57 88888.00 2016-07-13 19:20:35.250 195 12587.50 81.88 54476.57 88888.00 2016-07-13 19:20:35.375 195 12587.52 81.88 54476.55 88888.00 2016-07-13 19:20:35.500 195 12587.52 81.85 54476.57 88888.00 2016-07-13 19:20:35.625 195 12587.52 81.85 54476.55 88888.00 2016-07-13 19:20:35.750 195 12587.45 81.85 54476.55 88888.00 2016-07-13 19:20:35.875 195 12587.45 81.83 54476.53 88888.00 2016-07-13 19:20:36.000 195 12587.48 81.83 54476.53 88888.00 2016-07-13 19:20:36.125 195 12587.50 81.83 54476.55 88888.00 2016-07-13 19:20:36.250 195 12587.42 81.83 54476.57 88888.00 2016-07-13 19:20:36.375 195 12587.42 81.85 54476.55 88888.00 2016-07-13 19:20:36.500 195 12587.50 81.85 54476.55 88888.00 2016-07-13 19:20:36.625 195 12587.55 81.90 54476.60 88888.00 2016-07-13 19:20:36.750 195 12587.52 81.88 54476.60 88888.00 2016-07-13 19:20:36.875 195 12587.50 81.83 54476.60 88888.00 2016-07-13 19:20:37.000 195 12587.45 81.80 54476.60 88888.00 2016-07-13 19:20:37.125 195 12587.48 81.83 54476.60 88888.00 2016-07-13 19:20:37.250 195 12587.52 81.85 54476.62 88888.00 2016-07-13 19:20:37.375 195 12587.52 81.88 54476.60 88888.00 2016-07-13 19:20:37.500 195 12587.48 81.85 54476.60 88888.00 2016-07-13 19:20:37.625 195 12587.45 81.83 54476.60 88888.00 2016-07-13 19:20:37.750 195 12587.48 81.83 54476.62 88888.00 2016-07-13 19:20:37.875 195 12587.48 81.83 54476.62 88888.00 2016-07-13 19:20:38.000 195 12587.45 81.83 54476.62 88888.00 2016-07-13 19:20:38.125 195 12587.40 81.83 54476.62 88888.00 2016-07-13 19:20:38.250 195 12587.40 81.80 54476.62 88888.00 2016-07-13 19:20:38.375 195 12587.45 81.83 54476.62 88888.00 2016-07-13 19:20:38.500 195 12587.45 81.83 54476.62 88888.00 2016-07-13 19:20:38.625 195 12587.40 81.83 54476.60 88888.00 2016-07-13 19:20:38.750 195 12587.42 81.80 54476.60 88888.00 2016-07-13 19:20:38.875 195 12587.45 81.80 54476.62 88888.00 2016-07-13 19:20:39.000 195 12587.45 81.83 54476.62 88888.00 2016-07-13 19:20:39.125 195 12587.52 81.83 54476.65 88888.00 2016-07-13 19:20:39.250 195 12587.55 81.80 54476.65 88888.00 2016-07-13 19:20:39.375 195 12587.48 81.83 54476.65 88888.00 2016-07-13 19:20:39.500 195 12587.42 81.83 54476.62 88888.00 2016-07-13 19:20:39.625 195 12587.35 81.83 54476.62 88888.00 2016-07-13 19:20:39.750 195 12587.38 81.80 54476.62 88888.00 2016-07-13 19:20:39.875 195 12587.50 81.83 54476.65 88888.00 2016-07-13 19:20:40.000 195 12587.50 81.83 54476.65 88888.00 2016-07-13 19:20:40.125 195 12587.45 81.80 54476.65 88888.00 2016-07-13 19:20:40.250 195 12587.42 81.78 54476.62 88888.00 2016-07-13 19:20:40.375 195 12587.45 81.83 54476.62 88888.00 2016-07-13 19:20:40.500 195 12587.50 81.80 54476.60 88888.00 2016-07-13 19:20:40.625 195 12587.52 81.78 54476.57 88888.00 2016-07-13 19:20:40.750 195 12587.45 81.75 54476.57 88888.00 2016-07-13 19:20:40.875 195 12587.45 81.75 54476.57 88888.00 2016-07-13 19:20:41.000 195 12587.48 81.75 54476.53 88888.00 2016-07-13 19:20:41.125 195 12587.50 81.75 54476.55 88888.00 2016-07-13 19:20:41.250 195 12587.45 81.70 54476.55 88888.00 2016-07-13 19:20:41.375 195 12587.45 81.70 54476.55 88888.00 2016-07-13 19:20:41.500 195 12587.42 81.75 54476.57 88888.00 2016-07-13 19:20:41.625 195 12587.42 81.78 54476.57 88888.00 2016-07-13 19:20:41.750 195 12587.42 81.75 54476.57 88888.00 2016-07-13 19:20:41.875 195 12587.45 81.72 54476.57 88888.00 2016-07-13 19:20:42.000 195 12587.45 81.72 54476.57 88888.00 2016-07-13 19:20:42.125 195 12587.42 81.72 54476.62 88888.00 2016-07-13 19:20:42.250 195 12587.45 81.70 54476.68 88888.00 2016-07-13 19:20:42.375 195 12587.48 81.70 54476.60 88888.00 2016-07-13 19:20:42.500 195 12587.40 81.67 54476.50 88888.00 2016-07-13 19:20:42.625 195 12587.40 81.67 54476.55 88888.00 2016-07-13 19:20:42.750 195 12587.42 81.70 54476.60 88888.00 2016-07-13 19:20:42.875 195 12587.40 81.70 54476.62 88888.00 2016-07-13 19:20:43.000 195 12587.40 81.70 54476.62 88888.00 2016-07-13 19:20:43.125 195 12587.40 81.67 54476.62 88888.00 2016-07-13 19:20:43.250 195 12587.35 81.62 54476.65 88888.00 2016-07-13 19:20:43.375 195 12587.38 81.65 54476.62 88888.00 2016-07-13 19:20:43.500 195 12587.35 81.60 54476.62 88888.00 2016-07-13 19:20:43.625 195 12587.38 81.62 54476.62 88888.00 2016-07-13 19:20:43.750 195 12587.42 81.62 54476.62 88888.00 2016-07-13 19:20:43.875 195 12587.45 81.60 54476.62 88888.00 2016-07-13 19:20:44.000 195 12587.40 81.60 54476.62 88888.00 2016-07-13 19:20:44.125 195 12587.38 81.60 54476.65 88888.00 2016-07-13 19:20:44.250 195 12587.33 81.60 54476.65 88888.00 2016-07-13 19:20:44.375 195 12587.33 81.58 54476.65 88888.00 2016-07-13 19:20:44.500 195 12587.30 81.58 54476.65 88888.00 2016-07-13 19:20:44.625 195 12587.27 81.53 54476.62 88888.00 2016-07-13 19:20:44.750 195 12587.25 81.47 54476.60 88888.00 2016-07-13 19:20:44.875 195 12587.27 81.45 54476.60 88888.00 2016-07-13 19:20:45.000 195 12587.33 81.50 54476.62 88888.00 2016-07-13 19:20:45.125 195 12587.33 81.50 54476.62 88888.00 2016-07-13 19:20:45.250 195 12587.27 81.50 54476.65 88888.00 2016-07-13 19:20:45.375 195 12587.35 81.47 54476.62 88888.00 2016-07-13 19:20:45.500 195 12587.42 81.47 54476.65 88888.00 2016-07-13 19:20:45.625 195 12587.40 81.45 54476.65 88888.00 2016-07-13 19:20:45.750 195 12587.35 81.45 54476.62 88888.00 2016-07-13 19:20:45.875 195 12587.30 81.45 54476.65 88888.00 2016-07-13 19:20:46.000 195 12587.25 81.45 54476.62 88888.00 2016-07-13 19:20:46.125 195 12587.30 81.45 54476.62 88888.00 2016-07-13 19:20:46.250 195 12587.30 81.42 54476.60 88888.00 2016-07-13 19:20:46.375 195 12587.30 81.40 54476.57 88888.00 2016-07-13 19:20:46.500 195 12587.30 81.38 54476.60 88888.00 2016-07-13 19:20:46.625 195 12587.33 81.38 54476.57 88888.00 2016-07-13 19:20:46.750 195 12587.30 81.35 54476.55 88888.00 2016-07-13 19:20:46.875 195 12587.30 81.30 54476.53 88888.00 2016-07-13 19:20:47.000 195 12587.35 81.30 54476.55 88888.00 2016-07-13 19:20:47.125 195 12587.40 81.25 54476.53 88888.00 2016-07-13 19:20:47.250 195 12587.33 81.30 54476.55 88888.00 2016-07-13 19:20:47.375 195 12587.35 81.33 54476.55 88888.00 2016-07-13 19:20:47.500 195 12587.35 81.28 54476.60 88888.00 2016-07-13 19:20:47.625 195 12587.38 81.25 54476.57 88888.00 2016-07-13 19:20:47.750 195 12587.35 81.22 54476.57 88888.00 2016-07-13 19:20:47.875 195 12587.33 81.25 54476.57 88888.00 2016-07-13 19:20:48.000 195 12587.27 81.28 54476.60 88888.00 2016-07-13 19:20:48.125 195 12587.27 81.28 54476.60 88888.00 2016-07-13 19:20:48.250 195 12587.30 81.22 54476.57 88888.00 2016-07-13 19:20:48.375 195 12587.35 81.17 54476.57 88888.00 2016-07-13 19:20:48.500 195 12587.35 81.20 54476.57 88888.00 2016-07-13 19:20:48.625 195 12587.35 81.22 54476.57 88888.00 2016-07-13 19:20:48.750 195 12587.35 81.20 54476.60 88888.00 2016-07-13 19:20:48.875 195 12587.35 81.22 54476.65 88888.00 2016-07-13 19:20:49.000 195 12587.38 81.22 54476.62 88888.00 2016-07-13 19:20:49.125 195 12587.38 81.20 54476.62 88888.00 2016-07-13 19:20:49.250 195 12587.33 81.17 54476.68 88888.00 2016-07-13 19:20:49.375 195 12587.40 81.17 54476.68 88888.00 2016-07-13 19:20:49.500 195 12587.33 81.12 54476.68 88888.00 2016-07-13 19:20:49.625 195 12587.35 81.12 54476.68 88888.00 2016-07-13 19:20:49.750 195 12587.38 81.12 54476.68 88888.00 2016-07-13 19:20:49.875 195 12587.40 81.12 54476.68 88888.00 2016-07-13 19:20:50.000 195 12587.40 81.08 54476.65 88888.00 2016-07-13 19:20:50.125 195 12587.40 81.10 54476.65 88888.00 2016-07-13 19:20:50.250 195 12587.38 81.10 54476.70 88888.00 2016-07-13 19:20:50.375 195 12587.40 81.08 54476.70 88888.00 2016-07-13 19:20:50.500 195 12587.42 81.05 54476.68 88888.00 2016-07-13 19:20:50.625 195 12587.42 81.05 54476.68 88888.00 2016-07-13 19:20:50.750 195 12587.42 81.05 54476.68 88888.00 2016-07-13 19:20:50.875 195 12587.42 81.03 54476.68 88888.00 2016-07-13 19:20:51.000 195 12587.35 80.95 54476.68 88888.00 2016-07-13 19:20:51.125 195 12587.42 81.00 54476.70 88888.00 2016-07-13 19:20:51.250 195 12587.45 81.05 54476.75 88888.00 2016-07-13 19:20:51.375 195 12587.48 81.05 54476.72 88888.00 2016-07-13 19:20:51.500 195 12587.50 81.03 54476.68 88888.00 2016-07-13 19:20:51.625 195 12587.48 81.00 54476.68 88888.00 2016-07-13 19:20:51.750 195 12587.48 80.97 54476.68 88888.00 2016-07-13 19:20:51.875 195 12587.48 80.97 54476.70 88888.00 2016-07-13 19:20:52.000 195 12587.48 80.90 54476.65 88888.00 2016-07-13 19:20:52.125 195 12587.42 80.92 54476.68 88888.00 2016-07-13 19:20:52.250 195 12587.40 80.95 54476.65 88888.00 2016-07-13 19:20:52.375 195 12587.42 80.95 54476.65 88888.00 2016-07-13 19:20:52.500 195 12587.42 80.92 54476.65 88888.00 2016-07-13 19:20:52.625 195 12587.45 80.95 54476.65 88888.00 2016-07-13 19:20:52.750 195 12587.52 80.92 54476.68 88888.00 2016-07-13 19:20:52.875 195 12587.55 80.88 54476.68 88888.00 2016-07-13 19:20:53.000 195 12587.52 80.88 54476.62 88888.00 2016-07-13 19:20:53.125 195 12587.52 80.88 54476.62 88888.00 2016-07-13 19:20:53.250 195 12587.42 80.88 54476.62 88888.00 2016-07-13 19:20:53.375 195 12587.48 80.88 54476.62 88888.00 2016-07-13 19:20:53.500 195 12587.52 80.85 54476.62 88888.00 2016-07-13 19:20:53.625 195 12587.58 80.85 54476.62 88888.00 2016-07-13 19:20:53.750 195 12587.70 80.85 54476.60 88888.00 2016-07-13 19:20:53.875 195 12587.67 80.85 54476.60 88888.00 2016-07-13 19:20:54.000 195 12587.62 80.83 54476.57 88888.00 2016-07-13 19:20:54.125 195 12587.62 80.85 54476.60 88888.00 2016-07-13 19:20:54.250 195 12587.62 80.85 54476.57 88888.00 2016-07-13 19:20:54.375 195 12587.67 80.85 54476.60 88888.00 2016-07-13 19:20:54.500 195 12587.67 80.80 54476.62 88888.00 2016-07-13 19:20:54.625 195 12587.67 80.83 54476.62 88888.00 2016-07-13 19:20:54.750 195 12587.65 80.88 54476.65 88888.00 2016-07-13 19:20:54.875 195 12587.67 80.85 54476.65 88888.00 2016-07-13 19:20:55.000 195 12587.73 80.85 54476.62 88888.00 2016-07-13 19:20:55.125 195 12587.67 80.85 54476.65 88888.00 2016-07-13 19:20:55.250 195 12587.62 80.83 54476.65 88888.00 2016-07-13 19:20:55.375 195 12587.67 80.80 54476.62 88888.00 2016-07-13 19:20:55.500 195 12587.67 80.78 54476.65 88888.00 2016-07-13 19:20:55.625 195 12587.60 80.80 54476.62 88888.00 2016-07-13 19:20:55.750 195 12587.60 80.80 54476.65 88888.00 2016-07-13 19:20:55.875 195 12587.60 80.80 54476.65 88888.00 2016-07-13 19:20:56.000 195 12587.60 80.80 54476.65 88888.00 2016-07-13 19:20:56.125 195 12587.62 80.78 54476.65 88888.00 2016-07-13 19:20:56.250 195 12587.65 80.78 54476.62 88888.00 2016-07-13 19:20:56.375 195 12587.70 80.78 54476.62 88888.00 2016-07-13 19:20:56.500 195 12587.73 80.75 54476.62 88888.00 2016-07-13 19:20:56.625 195 12587.73 80.78 54476.62 88888.00 2016-07-13 19:20:56.750 195 12587.70 80.80 54476.62 88888.00 2016-07-13 19:20:56.875 195 12587.70 80.83 54476.65 88888.00 2016-07-13 19:20:57.000 195 12587.73 80.80 54476.62 88888.00 2016-07-13 19:20:57.125 195 12587.73 80.80 54476.62 88888.00 2016-07-13 19:20:57.250 195 12587.73 80.78 54476.62 88888.00 2016-07-13 19:20:57.375 195 12587.73 80.80 54476.65 88888.00 2016-07-13 19:20:57.500 195 12587.70 80.80 54476.65 88888.00 2016-07-13 19:20:57.625 195 12587.73 80.78 54476.60 88888.00 2016-07-13 19:20:57.750 195 12587.75 80.78 54476.60 88888.00 2016-07-13 19:20:57.875 195 12587.75 80.78 54476.62 88888.00 2016-07-13 19:20:58.000 195 12587.70 80.75 54476.60 88888.00 2016-07-13 19:20:58.125 195 12587.65 80.75 54476.62 88888.00 2016-07-13 19:20:58.250 195 12587.73 80.72 54476.65 88888.00 2016-07-13 19:20:58.375 195 12587.73 80.75 54476.65 88888.00 2016-07-13 19:20:58.500 195 12587.70 80.75 54476.62 88888.00 2016-07-13 19:20:58.625 195 12587.73 80.75 54476.60 88888.00 2016-07-13 19:20:58.750 195 12587.73 80.75 54476.57 88888.00 2016-07-13 19:20:58.875 195 12587.75 80.75 54476.55 88888.00 2016-07-13 19:20:59.000 195 12587.77 80.72 54476.53 88888.00 2016-07-13 19:20:59.125 195 12587.83 80.72 54476.55 88888.00 2016-07-13 19:20:59.250 195 12587.88 80.72 54476.57 88888.00 2016-07-13 19:20:59.375 195 12587.88 80.75 54476.57 88888.00 2016-07-13 19:20:59.500 195 12587.83 80.72 54476.55 88888.00 2016-07-13 19:20:59.625 195 12587.83 80.72 54476.55 88888.00 2016-07-13 19:20:59.750 195 12587.80 80.72 54476.53 88888.00 2016-07-13 19:20:59.875 195 12587.83 80.70 54476.53 88888.00 2016-07-13 19:21:00.000 195 12587.80 80.70 54476.53 88888.00 2016-07-13 19:21:00.125 195 12587.75 80.72 54476.53 88888.00 2016-07-13 19:21:00.250 195 12587.70 80.70 54476.53 88888.00 2016-07-13 19:21:00.375 195 12587.73 80.67 54476.53 88888.00 2016-07-13 19:21:00.500 195 12587.75 80.70 54476.55 88888.00 2016-07-13 19:21:00.625 195 12587.80 80.70 54476.55 88888.00 2016-07-13 19:21:00.750 195 12587.80 80.70 54476.57 88888.00 2016-07-13 19:21:00.875 195 12587.83 80.72 54476.57 88888.00 2016-07-13 19:21:01.000 195 12587.90 80.75 54476.55 88888.00 2016-07-13 19:21:01.125 195 12587.95 80.75 54476.55 88888.00 2016-07-13 19:21:01.250 195 12587.83 80.72 54476.57 88888.00 2016-07-13 19:21:01.375 195 12587.85 80.75 54476.57 88888.00 2016-07-13 19:21:01.500 195 12587.85 80.75 54476.57 88888.00 2016-07-13 19:21:01.625 195 12587.85 80.72 54476.57 88888.00 2016-07-13 19:21:01.750 195 12587.88 80.75 54476.57 88888.00 2016-07-13 19:21:01.875 195 12587.85 80.72 54476.60 88888.00 2016-07-13 19:21:02.000 195 12587.80 80.70 54476.57 88888.00 2016-07-13 19:21:02.125 195 12587.83 80.70 54476.57 88888.00 2016-07-13 19:21:02.250 195 12587.83 80.70 54476.57 88888.00 2016-07-13 19:21:02.375 195 12587.85 80.72 54476.57 88888.00 2016-07-13 19:21:02.500 195 12587.80 80.72 54476.57 88888.00 2016-07-13 19:21:02.625 195 12587.77 80.70 54476.55 88888.00 2016-07-13 19:21:02.750 195 12587.80 80.75 54476.57 88888.00 2016-07-13 19:21:02.875 195 12587.83 80.75 54476.60 88888.00 2016-07-13 19:21:03.000 195 12587.83 80.72 54476.55 88888.00 2016-07-13 19:21:03.125 195 12587.80 80.70 54476.57 88888.00 2016-07-13 19:21:03.250 195 12587.80 80.70 54476.57 88888.00 2016-07-13 19:21:03.375 195 12587.88 80.72 54476.57 88888.00 2016-07-13 19:21:03.500 195 12587.90 80.78 54476.60 88888.00 2016-07-13 19:21:03.625 195 12587.85 80.78 54476.60 88888.00 2016-07-13 19:21:03.750 195 12587.90 80.72 54476.57 88888.00 2016-07-13 19:21:03.875 195 12587.95 80.75 54476.55 88888.00 2016-07-13 19:21:04.000 195 12587.95 80.70 54476.57 88888.00 2016-07-13 19:21:04.125 195 12587.90 80.72 54476.60 88888.00 2016-07-13 19:21:04.250 195 12587.83 80.75 54476.60 88888.00 2016-07-13 19:21:04.375 195 12587.88 80.78 54476.57 88888.00 2016-07-13 19:21:04.500 195 12587.88 80.75 54476.57 88888.00 2016-07-13 19:21:04.625 195 12587.80 80.70 54476.55 88888.00 2016-07-13 19:21:04.750 195 12587.80 80.72 54476.55 88888.00 2016-07-13 19:21:04.875 195 12587.80 80.75 54476.53 88888.00 2016-07-13 19:21:05.000 195 12587.90 80.78 54476.53 88888.00 2016-07-13 19:21:05.125 195 12587.92 80.78 54476.53 88888.00 2016-07-13 19:21:05.250 195 12587.88 80.72 54476.50 88888.00 2016-07-13 19:21:05.375 195 12587.85 80.75 54476.53 88888.00 2016-07-13 19:21:05.500 195 12587.83 80.75 54476.50 88888.00 2016-07-13 19:21:05.625 195 12587.85 80.75 54476.47 88888.00 2016-07-13 19:21:05.750 195 12587.88 80.75 54476.47 88888.00 2016-07-13 19:21:05.875 195 12587.92 80.75 54476.50 88888.00 2016-07-13 19:21:06.000 195 12587.88 80.78 54476.50 88888.00 2016-07-13 19:21:06.125 195 12587.85 80.78 54476.53 88888.00 2016-07-13 19:21:06.250 195 12587.83 80.78 54476.50 88888.00 2016-07-13 19:21:06.375 195 12587.90 80.75 54476.47 88888.00 2016-07-13 19:21:06.500 195 12587.90 80.75 54476.50 88888.00 2016-07-13 19:21:06.625 195 12587.85 80.78 54476.53 88888.00 2016-07-13 19:21:06.750 195 12587.77 80.78 54476.55 88888.00 2016-07-13 19:21:06.875 195 12587.77 80.78 54476.53 88888.00 2016-07-13 19:21:07.000 195 12587.83 80.78 54476.53 88888.00 2016-07-13 19:21:07.125 195 12587.83 80.80 54476.57 88888.00 2016-07-13 19:21:07.250 195 12587.88 80.80 54476.57 88888.00 2016-07-13 19:21:07.375 195 12587.92 80.83 54476.55 88888.00 2016-07-13 19:21:07.500 195 12587.90 80.80 54476.55 88888.00 2016-07-13 19:21:07.625 195 12587.90 80.80 54476.53 88888.00 2016-07-13 19:21:07.750 195 12587.98 80.80 54476.55 88888.00 2016-07-13 19:21:07.875 195 12587.92 80.80 54476.55 88888.00 2016-07-13 19:21:08.000 195 12587.88 80.80 54476.53 88888.00 2016-07-13 19:21:08.125 195 12587.90 80.83 54476.55 88888.00 2016-07-13 19:21:08.250 195 12587.95 80.83 54476.57 88888.00 2016-07-13 19:21:08.375 195 12588.00 80.85 54476.57 88888.00 2016-07-13 19:21:08.500 195 12587.98 80.83 54476.55 88888.00 2016-07-13 19:21:08.625 195 12587.90 80.85 54476.55 88888.00 2016-07-13 19:21:08.750 195 12587.88 80.83 54476.57 88888.00 2016-07-13 19:21:08.875 195 12587.88 80.83 54476.55 88888.00 2016-07-13 19:21:09.000 195 12587.90 80.80 54476.53 88888.00 2016-07-13 19:21:09.125 195 12587.92 80.80 54476.55 88888.00 2016-07-13 19:21:09.250 195 12587.90 80.80 54476.57 88888.00 2016-07-13 19:21:09.375 195 12587.95 80.85 54476.57 88888.00 2016-07-13 19:21:09.500 195 12587.90 80.85 54476.55 88888.00 2016-07-13 19:21:09.625 195 12587.88 80.85 54476.55 88888.00 2016-07-13 19:21:09.750 195 12587.88 80.83 54476.53 88888.00 2016-07-13 19:21:09.875 195 12587.88 80.83 54476.50 88888.00 2016-07-13 19:21:10.000 195 12587.88 80.85 54476.50 88888.00 2016-07-13 19:21:10.125 195 12587.83 80.83 54476.50 88888.00 2016-07-13 19:21:10.250 195 12587.85 80.83 54476.50 88888.00 2016-07-13 19:21:10.375 195 12587.90 80.83 54476.50 88888.00 2016-07-13 19:21:10.500 195 12587.90 80.80 54476.55 88888.00 2016-07-13 19:21:10.625 195 12587.88 80.78 54476.53 88888.00 2016-07-13 19:21:10.750 195 12587.88 80.83 54476.55 88888.00 2016-07-13 19:21:10.875 195 12587.80 80.80 54476.53 88888.00 2016-07-13 19:21:11.000 195 12587.80 80.75 54476.50 88888.00 2016-07-13 19:21:11.125 195 12587.83 80.80 54476.47 88888.00 2016-07-13 19:21:11.250 195 12587.83 80.80 54476.47 88888.00 2016-07-13 19:21:11.375 195 12587.85 80.80 54476.47 88888.00 2016-07-13 19:21:11.500 195 12587.83 80.80 54476.47 88888.00 2016-07-13 19:21:11.625 195 12587.75 80.80 54476.45 88888.00 2016-07-13 19:21:11.750 195 12587.70 80.80 54476.45 88888.00 2016-07-13 19:21:11.875 195 12587.73 80.83 54476.45 88888.00 2016-07-13 19:21:12.000 195 12587.80 80.80 54476.45 88888.00 2016-07-13 19:21:12.125 195 12587.83 80.83 54476.47 88888.00 2016-07-13 19:21:12.250 195 12587.80 80.78 54476.50 88888.00 2016-07-13 19:21:12.375 195 12587.85 80.78 54476.50 88888.00 2016-07-13 19:21:12.500 195 12587.80 80.83 54476.45 88888.00 2016-07-13 19:21:12.625 195 12587.77 80.83 54476.47 88888.00 2016-07-13 19:21:12.750 195 12587.85 80.83 54476.50 88888.00 2016-07-13 19:21:12.875 195 12587.90 80.83 54476.53 88888.00 2016-07-13 19:21:13.000 195 12587.92 80.83 54476.50 88888.00 2016-07-13 19:21:13.125 195 12587.98 80.90 54476.53 88888.00 2016-07-13 19:21:13.250 195 12587.92 80.85 54476.53 88888.00 2016-07-13 19:21:13.375 195 12587.90 80.80 54476.50 88888.00 2016-07-13 19:21:13.500 195 12587.88 80.83 54476.55 88888.00 2016-07-13 19:21:13.625 195 12587.88 80.83 54476.53 88888.00 2016-07-13 19:21:13.750 195 12587.90 80.88 54476.50 88888.00 2016-07-13 19:21:13.875 195 12587.90 80.88 54476.50 88888.00 2016-07-13 19:21:14.000 195 12587.88 80.88 54476.50 88888.00 2016-07-13 19:21:14.125 195 12587.90 80.85 54476.55 88888.00 2016-07-13 19:21:14.250 195 12587.90 80.90 54476.53 88888.00 2016-07-13 19:21:14.375 195 12587.88 80.88 54476.50 88888.00 2016-07-13 19:21:14.500 195 12587.92 80.88 54476.53 88888.00 2016-07-13 19:21:14.625 195 12587.92 80.90 54476.53 88888.00 2016-07-13 19:21:14.750 195 12587.95 80.90 54476.50 88888.00 2016-07-13 19:21:14.875 195 12587.92 80.90 54476.50 88888.00 2016-07-13 19:21:15.000 195 12587.92 80.88 54476.50 88888.00 2016-07-13 19:21:15.125 195 12587.90 80.90 54476.50 88888.00 2016-07-13 19:21:15.250 195 12587.90 80.92 54476.53 88888.00 2016-07-13 19:21:15.375 195 12587.98 80.92 54476.53 88888.00 2016-07-13 19:21:15.500 195 12587.95 80.92 54476.53 88888.00 2016-07-13 19:21:15.625 195 12587.95 80.90 54476.50 88888.00 2016-07-13 19:21:15.750 195 12587.95 80.90 54476.50 88888.00 2016-07-13 19:21:15.875 195 12587.98 80.90 54476.50 88888.00 2016-07-13 19:21:16.000 195 12587.98 80.92 54476.47 88888.00 2016-07-13 19:21:16.125 195 12587.88 80.95 54476.47 88888.00 2016-07-13 19:21:16.250 195 12587.83 80.95 54476.45 88888.00 2016-07-13 19:21:16.375 195 12587.88 80.95 54476.43 88888.00 2016-07-13 19:21:16.500 195 12587.90 80.90 54476.45 88888.00 2016-07-13 19:21:16.625 195 12587.92 80.90 54476.45 88888.00 2016-07-13 19:21:16.750 195 12588.00 80.95 54476.45 88888.00 2016-07-13 19:21:16.875 195 12588.00 80.92 54476.43 88888.00 2016-07-13 19:21:17.000 195 12587.98 80.92 54476.43 88888.00 2016-07-13 19:21:17.125 195 12587.95 80.92 54476.43 88888.00 2016-07-13 19:21:17.250 195 12587.95 80.92 54476.45 88888.00 2016-07-13 19:21:17.375 195 12587.98 80.97 54476.43 88888.00 2016-07-13 19:21:17.500 195 12588.00 80.97 54476.43 88888.00 2016-07-13 19:21:17.625 195 12588.00 80.95 54476.43 88888.00 2016-07-13 19:21:17.750 195 12587.95 80.97 54476.45 88888.00 2016-07-13 19:21:17.875 195 12587.92 80.95 54476.40 88888.00 2016-07-13 19:21:18.000 195 12587.98 80.92 54476.40 88888.00 2016-07-13 19:21:18.125 195 12588.02 80.92 54476.45 88888.00 2016-07-13 19:21:18.250 195 12588.02 80.95 54476.45 88888.00 2016-07-13 19:21:18.375 195 12588.00 80.95 54476.43 88888.00 2016-07-13 19:21:18.500 195 12588.02 80.92 54476.40 88888.00 2016-07-13 19:21:18.625 195 12588.00 80.97 54476.45 88888.00 2016-07-13 19:21:18.750 195 12587.95 80.97 54476.45 88888.00 2016-07-13 19:21:18.875 195 12587.95 80.97 54476.43 88888.00 2016-07-13 19:21:19.000 195 12587.95 80.95 54476.40 88888.00 2016-07-13 19:21:19.125 195 12587.92 80.97 54476.43 88888.00 2016-07-13 19:21:19.250 195 12587.92 81.03 54476.47 88888.00 2016-07-13 19:21:19.375 195 12587.98 81.05 54476.45 88888.00 2016-07-13 19:21:19.500 195 12587.95 81.00 54476.43 88888.00 2016-07-13 19:21:19.625 195 12587.95 81.03 54476.45 88888.00 2016-07-13 19:21:19.750 195 12587.98 81.05 54476.47 88888.00 2016-07-13 19:21:19.875 195 12587.98 81.00 54476.45 88888.00 2016-07-13 19:21:20.000 195 12588.02 81.03 54476.45 88888.00 2016-07-13 19:21:20.125 195 12588.05 81.03 54476.45 88888.00 2016-07-13 19:21:20.250 195 12588.02 81.03 54476.47 88888.00 2016-07-13 19:21:20.375 195 12588.02 81.08 54476.47 88888.00 2016-07-13 19:21:20.500 195 12588.00 81.05 54476.47 88888.00 2016-07-13 19:21:20.625 195 12587.98 81.05 54476.45 88888.00 2016-07-13 19:21:20.750 195 12587.98 81.05 54476.45 88888.00 2016-07-13 19:21:20.875 195 12587.98 81.05 54476.45 88888.00 2016-07-13 19:21:21.000 195 12587.95 81.03 54476.47 88888.00 2016-07-13 19:21:21.125 195 12587.92 81.00 54476.47 88888.00 2016-07-13 19:21:21.250 195 12587.88 81.00 54476.47 88888.00 2016-07-13 19:21:21.375 195 12587.92 81.03 54476.45 88888.00 2016-07-13 19:21:21.500 195 12588.00 81.00 54476.45 88888.00 2016-07-13 19:21:21.625 195 12588.02 81.03 54476.45 88888.00 2016-07-13 19:21:21.750 195 12587.98 81.05 54476.43 88888.00 2016-07-13 19:21:21.875 195 12587.95 81.00 54476.43 88888.00 2016-07-13 19:21:22.000 195 12588.02 81.00 54476.40 88888.00 2016-07-13 19:21:22.125 195 12588.00 81.00 54476.40 88888.00 2016-07-13 19:21:22.250 195 12587.92 81.03 54476.43 88888.00 2016-07-13 19:21:22.375 195 12587.98 81.00 54476.43 88888.00 2016-07-13 19:21:22.500 195 12588.02 80.97 54476.43 88888.00 2016-07-13 19:21:22.625 195 12588.00 80.95 54476.40 88888.00 2016-07-13 19:21:22.750 195 12587.98 80.97 54476.40 88888.00 2016-07-13 19:21:22.875 195 12587.95 80.95 54476.43 88888.00 2016-07-13 19:21:23.000 195 12587.98 80.97 54476.40 88888.00 2016-07-13 19:21:23.125 195 12587.98 80.97 54476.38 88888.00 2016-07-13 19:21:23.250 195 12587.95 80.97 54476.38 88888.00 2016-07-13 19:21:23.375 195 12588.00 80.95 54476.38 88888.00 2016-07-13 19:21:23.500 195 12588.02 80.95 54476.40 88888.00 2016-07-13 19:21:23.625 195 12588.05 80.95 54476.40 88888.00 2016-07-13 19:21:23.750 195 12588.05 80.97 54476.40 88888.00 2016-07-13 19:21:23.875 195 12587.98 80.95 54476.40 88888.00 2016-07-13 19:21:24.000 195 12587.98 80.92 54476.38 88888.00 2016-07-13 19:21:24.125 195 12588.02 80.92 54476.43 88888.00 2016-07-13 19:21:24.250 195 12588.05 80.92 54476.43 88888.00 2016-07-13 19:21:24.375 195 12588.00 80.92 54476.40 88888.00 2016-07-13 19:21:24.500 195 12587.92 80.90 54476.38 88888.00 2016-07-13 19:21:24.625 195 12587.95 80.90 54476.40 88888.00 2016-07-13 19:21:24.750 195 12588.02 80.92 54476.45 88888.00 2016-07-13 19:21:24.875 195 12588.00 80.90 54476.43 88888.00 2016-07-13 19:21:25.000 195 12588.00 80.92 54476.45 88888.00 2016-07-13 19:21:25.125 195 12588.00 80.92 54476.45 88888.00 2016-07-13 19:21:25.250 195 12587.90 80.92 54476.47 88888.00 2016-07-13 19:21:25.375 195 12587.92 80.95 54476.47 88888.00 2016-07-13 19:21:25.500 195 12587.98 80.92 54476.45 88888.00 2016-07-13 19:21:25.625 195 12587.95 80.92 54476.40 88888.00 2016-07-13 19:21:25.750 195 12587.95 80.88 54476.40 88888.00 2016-07-13 19:21:25.875 195 12587.90 80.90 54476.43 88888.00 2016-07-13 19:21:26.000 195 12587.88 80.88 54476.45 88888.00 2016-07-13 19:21:26.125 195 12587.85 80.85 54476.45 88888.00 2016-07-13 19:21:26.250 195 12587.83 80.88 54476.45 88888.00 2016-07-13 19:21:26.375 195 12587.90 80.88 54476.43 88888.00 2016-07-13 19:21:26.500 195 12587.92 80.85 54476.43 88888.00 2016-07-13 19:21:26.625 195 12587.88 80.85 54476.40 88888.00 2016-07-13 19:21:26.750 195 12587.92 80.85 54476.45 88888.00 2016-07-13 19:21:26.875 195 12587.90 80.85 54476.45 88888.00 2016-07-13 19:21:27.000 195 12587.83 80.83 54476.45 88888.00 2016-07-13 19:21:27.125 195 12587.85 80.80 54476.47 88888.00 2016-07-13 19:21:27.250 195 12587.80 80.80 54476.45 88888.00 2016-07-13 19:21:27.375 195 12587.83 80.80 54476.45 88888.00 2016-07-13 19:21:27.500 195 12587.90 80.83 54476.45 88888.00 2016-07-13 19:21:27.625 195 12587.90 80.83 54476.45 88888.00 2016-07-13 19:21:27.750 195 12587.90 80.80 54476.45 88888.00 2016-07-13 19:21:27.875 195 12587.92 80.80 54476.43 88888.00 2016-07-13 19:21:28.000 195 12587.98 80.80 54476.43 88888.00 2016-07-13 19:21:28.125 195 12587.92 80.80 54476.45 88888.00 2016-07-13 19:21:28.250 195 12587.83 80.75 54476.45 88888.00 2016-07-13 19:21:28.375 195 12587.90 80.78 54476.47 88888.00 2016-07-13 19:21:28.500 195 12587.90 80.78 54476.47 88888.00 2016-07-13 19:21:28.625 195 12587.92 80.75 54476.47 88888.00 2016-07-13 19:21:28.750 195 12587.90 80.72 54476.45 88888.00 2016-07-13 19:21:28.875 195 12587.90 80.70 54476.45 88888.00 2016-07-13 19:21:29.000 195 12587.92 80.70 54476.45 88888.00 2016-07-13 19:21:29.125 195 12587.90 80.72 54476.45 88888.00 2016-07-13 19:21:29.250 195 12587.88 80.70 54476.43 88888.00 2016-07-13 19:21:29.375 195 12587.88 80.72 54476.45 88888.00 2016-07-13 19:21:29.500 195 12587.85 80.70 54476.45 88888.00 2016-07-13 19:21:29.625 195 12587.75 80.67 54476.43 88888.00 2016-07-13 19:21:29.750 195 12587.73 80.70 54476.45 88888.00 2016-07-13 19:21:29.875 195 12587.73 80.70 54476.45 88888.00 2016-07-13 19:21:30.000 195 12587.77 80.70 54476.43 88888.00 2016-07-13 19:21:30.125 195 12587.80 80.70 54476.45 88888.00 2016-07-13 19:21:30.250 195 12587.70 80.67 54476.47 88888.00 2016-07-13 19:21:30.375 195 12587.73 80.65 54476.45 88888.00 2016-07-13 19:21:30.500 195 12587.73 80.67 54476.45 88888.00 2016-07-13 19:21:30.625 195 12587.70 80.67 54476.45 88888.00 2016-07-13 19:21:30.750 195 12587.70 80.67 54476.47 88888.00 2016-07-13 19:21:30.875 195 12587.67 80.65 54476.47 88888.00 2016-07-13 19:21:31.000 195 12587.62 80.67 54476.45 88888.00 2016-07-13 19:21:31.125 195 12587.65 80.70 54476.45 88888.00 2016-07-13 19:21:31.250 195 12587.67 80.67 54476.47 88888.00 2016-07-13 19:21:31.375 195 12587.75 80.67 54476.47 88888.00 2016-07-13 19:21:31.500 195 12587.75 80.67 54476.50 88888.00 2016-07-13 19:21:31.625 195 12587.80 80.67 54476.53 88888.00 2016-07-13 19:21:31.750 195 12587.83 80.67 54476.53 88888.00 2016-07-13 19:21:31.875 195 12587.83 80.67 54476.53 88888.00 2016-07-13 19:21:32.000 195 12587.80 80.65 54476.53 88888.00 2016-07-13 19:21:32.125 195 12587.77 80.65 54476.53 88888.00 2016-07-13 19:21:32.250 195 12587.77 80.62 54476.53 88888.00 2016-07-13 19:21:32.375 195 12587.77 80.60 54476.53 88888.00 2016-07-13 19:21:32.500 195 12587.75 80.62 54476.53 88888.00 2016-07-13 19:21:32.625 195 12587.73 80.65 54476.50 88888.00 2016-07-13 19:21:32.750 195 12587.73 80.67 54476.53 88888.00 2016-07-13 19:21:32.875 195 12587.80 80.65 54476.53 88888.00 2016-07-13 19:21:33.000 195 12587.75 80.65 54476.53 88888.00 2016-07-13 19:21:33.125 195 12587.67 80.65 54476.53 88888.00 2016-07-13 19:21:33.250 195 12587.62 80.60 54476.53 88888.00 2016-07-13 19:21:33.375 195 12587.62 80.60 54476.53 88888.00 2016-07-13 19:21:33.500 195 12587.58 80.58 54476.55 88888.00 2016-07-13 19:21:33.625 195 12587.52 80.62 54476.55 88888.00 2016-07-13 19:21:33.750 195 12587.55 80.62 54476.55 88888.00 2016-07-13 19:21:33.875 195 12587.62 80.60 54476.53 88888.00 2016-07-13 19:21:34.000 195 12587.62 80.62 54476.50 88888.00 2016-07-13 19:21:34.125 195 12587.60 80.62 54476.53 88888.00 2016-07-13 19:21:34.250 195 12587.52 80.62 54476.53 88888.00 2016-07-13 19:21:34.375 195 12587.55 80.62 54476.50 88888.00 2016-07-13 19:21:34.500 195 12587.60 80.60 54476.50 88888.00 2016-07-13 19:21:34.625 195 12587.58 80.58 54476.50 88888.00 2016-07-13 19:21:34.750 195 12587.58 80.60 54476.47 88888.00 2016-07-13 19:21:34.875 195 12587.62 80.58 54476.47 88888.00 2016-07-13 19:21:35.000 195 12587.60 80.60 54476.45 88888.00 2016-07-13 19:21:35.125 195 12587.62 80.60 54476.43 88888.00 2016-07-13 19:21:35.250 195 12587.60 80.60 54476.43 88888.00 2016-07-13 19:21:35.375 195 12587.58 80.60 54476.40 88888.00 2016-07-13 19:21:35.500 195 12587.52 80.58 54476.38 88888.00 2016-07-13 19:21:35.625 195 12587.52 80.58 54476.40 88888.00 2016-07-13 19:21:35.750 195 12587.62 80.60 54476.43 88888.00 2016-07-13 19:21:35.875 195 12587.65 80.62 54476.43 88888.00 2016-07-13 19:21:36.000 195 12587.58 80.60 54476.43 88888.00 2016-07-13 19:21:36.125 195 12587.60 80.60 54476.43 88888.00 2016-07-13 19:21:36.250 195 12587.55 80.62 54476.43 88888.00 2016-07-13 19:21:36.375 195 12587.50 80.60 54476.43 88888.00 2016-07-13 19:21:36.500 195 12587.45 80.58 54476.40 88888.00 2016-07-13 19:21:36.625 195 12587.50 80.58 54476.43 88888.00 2016-07-13 19:21:36.750 195 12587.55 80.60 54476.45 88888.00 2016-07-13 19:21:36.875 195 12587.58 80.62 54476.45 88888.00 2016-07-13 19:21:37.000 195 12587.55 80.65 54476.45 88888.00 2016-07-13 19:21:37.125 195 12587.50 80.62 54476.47 88888.00 2016-07-13 19:21:37.250 195 12587.42 80.60 54476.50 88888.00 2016-07-13 19:21:37.375 195 12587.45 80.60 54476.47 88888.00 2016-07-13 19:21:37.500 195 12587.48 80.58 54476.50 88888.00 2016-07-13 19:21:37.625 195 12587.45 80.60 54476.50 88888.00 2016-07-13 19:21:37.750 195 12587.42 80.60 54476.47 88888.00 2016-07-13 19:21:37.875 195 12587.45 80.60 54476.45 88888.00 2016-07-13 19:21:38.000 195 12587.45 80.65 54476.45 88888.00 2016-07-13 19:21:38.125 195 12587.42 80.62 54476.47 88888.00 2016-07-13 19:21:38.250 195 12587.40 80.65 54476.47 88888.00 2016-07-13 19:21:38.375 195 12587.45 80.65 54476.47 88888.00 2016-07-13 19:21:38.500 195 12587.45 80.65 54476.50 88888.00 2016-07-13 19:21:38.625 195 12587.40 80.65 54476.47 88888.00 2016-07-13 19:21:38.750 195 12587.40 80.65 54476.45 88888.00 2016-07-13 19:21:38.875 195 12587.38 80.67 54476.45 88888.00 2016-07-13 19:21:39.000 195 12587.40 80.67 54476.47 88888.00 2016-07-13 19:21:39.125 195 12587.40 80.70 54476.47 88888.00 2016-07-13 19:21:39.250 195 12587.33 80.67 54476.47 88888.00 2016-07-13 19:21:39.375 195 12587.35 80.67 54476.47 88888.00 2016-07-13 19:21:39.500 195 12587.30 80.67 54476.45 88888.00 2016-07-13 19:21:39.625 195 12587.33 80.67 54476.47 88888.00 2016-07-13 19:21:39.750 195 12587.33 80.67 54476.47 88888.00 2016-07-13 19:21:39.875 195 12587.35 80.65 54476.45 88888.00 2016-07-13 19:21:40.000 195 12587.35 80.65 54476.45 88888.00 2016-07-13 19:21:40.125 195 12587.35 80.67 54476.47 88888.00 2016-07-13 19:21:40.250 195 12587.35 80.67 54476.47 88888.00 2016-07-13 19:21:40.375 195 12587.48 80.67 54476.45 88888.00 2016-07-13 19:21:40.500 195 12587.45 80.67 54476.47 88888.00 2016-07-13 19:21:40.625 195 12587.40 80.67 54476.47 88888.00 2016-07-13 19:21:40.750 195 12587.35 80.65 54476.45 88888.00 2016-07-13 19:21:40.875 195 12587.35 80.65 54476.40 88888.00 2016-07-13 19:21:41.000 195 12587.33 80.67 54476.40 88888.00 2016-07-13 19:21:41.125 195 12587.33 80.67 54476.40 88888.00 2016-07-13 19:21:41.250 195 12587.27 80.60 54476.40 88888.00 2016-07-13 19:21:41.375 195 12587.27 80.62 54476.40 88888.00 2016-07-13 19:21:41.500 195 12587.30 80.62 54476.40 88888.00 2016-07-13 19:21:41.625 195 12587.27 80.65 54476.38 88888.00 2016-07-13 19:21:41.750 195 12587.27 80.65 54476.40 88888.00 2016-07-13 19:21:41.875 195 12587.23 80.65 54476.40 88888.00 2016-07-13 19:21:42.000 195 12587.25 80.62 54476.38 88888.00 2016-07-13 19:21:42.125 195 12587.25 80.62 54476.43 88888.00 2016-07-13 19:21:42.250 195 12587.23 80.60 54476.40 88888.00 2016-07-13 19:21:42.375 195 12587.23 80.62 54476.40 88888.00 2016-07-13 19:21:42.500 195 12587.25 80.60 54476.40 88888.00 2016-07-13 19:21:42.625 195 12587.30 80.65 54476.40 88888.00 2016-07-13 19:21:42.750 195 12587.27 80.60 54476.43 88888.00 2016-07-13 19:21:42.875 195 12587.20 80.58 54476.45 88888.00 2016-07-13 19:21:43.000 195 12587.20 80.60 54476.43 88888.00 2016-07-13 19:21:43.125 195 12587.25 80.62 54476.45 88888.00 2016-07-13 19:21:43.250 195 12587.23 80.60 54476.47 88888.00 2016-07-13 19:21:43.375 195 12587.23 80.58 54476.47 88888.00 2016-07-13 19:21:43.500 195 12587.20 80.60 54476.47 88888.00 2016-07-13 19:21:43.625 195 12587.25 80.60 54476.47 88888.00 2016-07-13 19:21:43.750 195 12587.27 80.58 54476.47 88888.00 2016-07-13 19:21:43.875 195 12587.25 80.58 54476.45 88888.00 2016-07-13 19:21:44.000 195 12587.23 80.55 54476.43 88888.00 2016-07-13 19:21:44.125 195 12587.23 80.58 54476.47 88888.00 2016-07-13 19:21:44.250 195 12587.23 80.58 54476.53 88888.00 2016-07-13 19:21:44.375 195 12587.20 80.60 54476.47 88888.00 2016-07-13 19:21:44.500 195 12587.15 80.60 54476.45 88888.00 2016-07-13 19:21:44.625 195 12587.08 80.55 54476.45 88888.00 2016-07-13 19:21:44.750 195 12587.08 80.53 54476.47 88888.00 2016-07-13 19:21:44.875 195 12587.05 80.55 54476.45 88888.00 2016-07-13 19:21:45.000 195 12587.05 80.53 54476.45 88888.00 2016-07-13 19:21:45.125 195 12587.00 80.53 54476.45 88888.00 2016-07-13 19:21:45.250 195 12586.98 80.47 54476.47 88888.00 2016-07-13 19:21:45.375 195 12587.02 80.47 54476.47 88888.00 2016-07-13 19:21:45.500 195 12587.05 80.45 54476.47 88888.00 2016-07-13 19:21:45.625 195 12587.05 80.50 54476.47 88888.00 2016-07-13 19:21:45.750 195 12587.08 80.50 54476.47 88888.00 2016-07-13 19:21:45.875 195 12587.08 80.50 54476.50 88888.00 2016-07-13 19:21:46.000 195 12587.05 80.45 54476.47 88888.00 2016-07-13 19:21:46.125 195 12587.02 80.45 54476.50 88888.00 2016-07-13 19:21:46.250 195 12587.02 80.45 54476.50 88888.00 2016-07-13 19:21:46.375 195 12587.05 80.42 54476.47 88888.00 2016-07-13 19:21:46.500 195 12587.05 80.42 54476.47 88888.00 2016-07-13 19:21:46.625 195 12587.05 80.42 54476.45 88888.00 2016-07-13 19:21:46.750 195 12587.02 80.40 54476.45 88888.00 2016-07-13 19:21:46.875 195 12587.00 80.40 54476.45 88888.00 2016-07-13 19:21:47.000 195 12586.98 80.38 54476.43 88888.00 2016-07-13 19:21:47.125 195 12586.92 80.38 54476.43 88888.00 2016-07-13 19:21:47.250 195 12586.95 80.35 54476.47 88888.00 2016-07-13 19:21:47.375 195 12587.05 80.38 54476.43 88888.00 2016-07-13 19:21:47.500 195 12587.02 80.35 54476.45 88888.00 2016-07-13 19:21:47.625 195 12586.92 80.38 54476.45 88888.00 2016-07-13 19:21:47.750 195 12586.85 80.38 54476.45 88888.00 2016-07-13 19:21:47.875 195 12586.85 80.38 54476.45 88888.00 2016-07-13 19:21:48.000 195 12586.88 80.33 54476.43 88888.00 2016-07-13 19:21:48.125 195 12586.85 80.33 54476.45 88888.00 2016-07-13 19:21:48.250 195 12586.83 80.30 54476.47 88888.00 2016-07-13 19:21:48.375 195 12586.83 80.30 54476.47 88888.00 2016-07-13 19:21:48.500 195 12586.80 80.35 54476.47 88888.00 2016-07-13 19:21:48.625 195 12586.77 80.33 54476.47 88888.00 2016-07-13 19:21:48.750 195 12586.80 80.33 54476.47 88888.00 2016-07-13 19:21:48.875 195 12586.75 80.33 54476.47 88888.00 2016-07-13 19:21:49.000 195 12586.77 80.33 54476.47 88888.00 2016-07-13 19:21:49.125 195 12586.80 80.33 54476.47 88888.00 2016-07-13 19:21:49.250 195 12586.83 80.30 54476.47 88888.00 2016-07-13 19:21:49.375 195 12586.88 80.30 54476.47 88888.00 2016-07-13 19:21:49.500 195 12586.85 80.33 54476.47 88888.00 2016-07-13 19:21:49.625 195 12586.80 80.28 54476.45 88888.00 2016-07-13 19:21:49.750 195 12586.80 80.25 54476.47 88888.00 2016-07-13 19:21:49.875 195 12586.83 80.30 54476.47 88888.00 2016-07-13 19:21:50.000 195 12586.92 80.30 54476.45 88888.00 2016-07-13 19:21:50.125 195 12586.98 80.30 54476.47 88888.00 2016-07-13 19:21:50.250 195 12586.83 80.28 54476.47 88888.00 2016-07-13 19:21:50.375 195 12586.77 80.28 54476.47 88888.00 2016-07-13 19:21:50.500 195 12586.80 80.30 54476.47 88888.00 2016-07-13 19:21:50.625 195 12586.80 80.33 54476.47 88888.00 2016-07-13 19:21:50.750 195 12586.75 80.30 54476.47 88888.00 2016-07-13 19:21:50.875 195 12586.73 80.30 54476.47 88888.00 2016-07-13 19:21:51.000 195 12586.73 80.28 54476.47 88888.00 2016-07-13 19:21:51.125 195 12586.83 80.33 54476.47 88888.00 2016-07-13 19:21:51.250 195 12586.88 80.33 54476.50 88888.00 2016-07-13 19:21:51.375 195 12586.88 80.30 54476.50 88888.00 2016-07-13 19:21:51.500 195 12586.80 80.28 54476.47 88888.00 2016-07-13 19:21:51.625 195 12586.73 80.28 54476.47 88888.00 2016-07-13 19:21:51.750 195 12586.67 80.30 54476.45 88888.00 2016-07-13 19:21:51.875 195 12586.73 80.30 54476.50 88888.00 2016-07-13 19:21:52.000 195 12586.73 80.30 54476.50 88888.00 2016-07-13 19:21:52.125 195 12586.67 80.30 54476.53 88888.00 2016-07-13 19:21:52.250 195 12586.67 80.33 54476.50 88888.00 2016-07-13 19:21:52.375 195 12586.73 80.33 54476.47 88888.00 2016-07-13 19:21:52.500 195 12586.73 80.33 54476.45 88888.00 2016-07-13 19:21:52.625 195 12586.67 80.33 54476.45 88888.00 2016-07-13 19:21:52.750 195 12586.62 80.30 54476.43 88888.00 2016-07-13 19:21:52.875 195 12586.62 80.28 54476.38 88888.00 2016-07-13 19:21:53.000 195 12586.65 80.28 54476.38 88888.00 2016-07-13 19:21:53.125 195 12586.70 80.30 54476.43 88888.00 2016-07-13 19:21:53.250 195 12586.62 80.25 54476.40 88888.00 2016-07-13 19:21:53.375 195 12586.65 80.28 54476.38 88888.00 2016-07-13 19:21:53.500 195 12586.70 80.30 54476.40 88888.00 2016-07-13 19:21:53.625 195 12586.73 80.28 54476.40 88888.00 2016-07-13 19:21:53.750 195 12586.70 80.28 54476.40 88888.00 2016-07-13 19:21:53.875 195 12586.62 80.22 54476.32 88888.00 2016-07-13 19:21:54.000 195 12586.67 80.20 54476.28 88888.00 2016-07-13 19:21:54.125 195 12586.77 80.25 54476.35 88888.00 2016-07-13 19:21:54.250 195 12586.77 80.28 54476.38 88888.00 2016-07-13 19:21:54.375 195 12586.80 80.30 54476.38 88888.00 2016-07-13 19:21:54.500 195 12586.80 80.33 54476.38 88888.00 2016-07-13 19:21:54.625 195 12586.77 80.30 54476.40 88888.00 2016-07-13 19:21:54.750 195 12586.70 80.33 54476.43 88888.00 2016-07-13 19:21:54.875 195 12586.73 80.33 54476.43 88888.00 2016-07-13 19:21:55.000 195 12586.73 80.30 54476.43 88888.00 2016-07-13 19:21:55.125 195 12586.80 80.33 54476.45 88888.00 2016-07-13 19:21:55.250 195 12586.70 80.30 54476.43 88888.00 2016-07-13 19:21:55.375 195 12586.67 80.30 54476.40 88888.00 2016-07-13 19:21:55.500 195 12586.65 80.30 54476.43 88888.00 2016-07-13 19:21:55.625 195 12586.70 80.33 54476.43 88888.00 2016-07-13 19:21:55.750 195 12586.73 80.33 54476.40 88888.00 2016-07-13 19:21:55.875 195 12586.75 80.33 54476.40 88888.00 2016-07-13 19:21:56.000 195 12586.77 80.30 54476.40 88888.00 2016-07-13 19:21:56.125 195 12586.77 80.33 54476.45 88888.00 2016-07-13 19:21:56.250 195 12586.70 80.30 54476.43 88888.00 2016-07-13 19:21:56.375 195 12586.67 80.30 54476.40 88888.00 2016-07-13 19:21:56.500 195 12586.65 80.33 54476.40 88888.00 2016-07-13 19:21:56.625 195 12586.65 80.30 54476.40 88888.00 2016-07-13 19:21:56.750 195 12586.75 80.30 54476.45 88888.00 2016-07-13 19:21:56.875 195 12586.75 80.30 54476.43 88888.00 2016-07-13 19:21:57.000 195 12586.70 80.33 54476.40 88888.00 2016-07-13 19:21:57.125 195 12586.77 80.33 54476.40 88888.00 2016-07-13 19:21:57.250 195 12586.73 80.30 54476.38 88888.00 2016-07-13 19:21:57.375 195 12586.70 80.33 54476.40 88888.00 2016-07-13 19:21:57.500 195 12586.70 80.30 54476.40 88888.00 2016-07-13 19:21:57.625 195 12586.73 80.28 54476.38 88888.00 2016-07-13 19:21:57.750 195 12586.70 80.28 54476.38 88888.00 2016-07-13 19:21:57.875 195 12586.73 80.22 54476.38 88888.00 2016-07-13 19:21:58.000 195 12586.73 80.25 54476.38 88888.00 2016-07-13 19:21:58.125 195 12586.80 80.30 54476.40 88888.00 2016-07-13 19:21:58.250 195 12586.83 80.30 54476.40 88888.00 2016-07-13 19:21:58.375 195 12586.75 80.33 54476.40 88888.00 2016-07-13 19:21:58.500 195 12586.77 80.30 54476.43 88888.00 2016-07-13 19:21:58.625 195 12586.77 80.25 54476.43 88888.00 2016-07-13 19:21:58.750 195 12586.77 80.25 54476.38 88888.00 2016-07-13 19:21:58.875 195 12586.73 80.30 54476.35 88888.00 2016-07-13 19:21:59.000 195 12586.65 80.28 54476.35 88888.00 2016-07-13 19:21:59.125 195 12586.67 80.28 54476.35 88888.00 2016-07-13 19:21:59.250 195 12586.67 80.25 54476.35 88888.00 2016-07-13 19:21:59.375 195 12586.70 80.25 54476.35 88888.00 2016-07-13 19:21:59.500 195 12586.65 80.22 54476.32 88888.00 2016-07-13 19:21:59.625 195 12586.80 80.25 54476.35 88888.00 2016-07-13 19:21:59.750 195 12586.80 80.28 54476.32 88888.00 2016-07-13 19:21:59.875 195 12586.73 80.25 54476.32 88888.00 2016-07-13 19:22:00.000 195 12586.70 80.28 54476.30 88888.00 2016-07-13 19:22:00.125 195 12586.75 80.28 54476.30 88888.00 2016-07-13 19:22:00.250 195 12586.77 80.25 54476.32 88888.00 2016-07-13 19:22:00.375 195 12586.80 80.25 54476.30 88888.00 2016-07-13 19:22:00.500 195 12586.75 80.28 54476.32 88888.00 2016-07-13 19:22:00.625 195 12586.80 80.28 54476.35 88888.00 2016-07-13 19:22:00.750 195 12586.80 80.25 54476.32 88888.00 2016-07-13 19:22:00.875 195 12586.83 80.22 54476.35 88888.00 2016-07-13 19:22:01.000 195 12586.80 80.25 54476.32 88888.00 2016-07-13 19:22:01.125 195 12586.75 80.25 54476.32 88888.00 2016-07-13 19:22:01.250 195 12586.70 80.25 54476.32 88888.00 2016-07-13 19:22:01.375 195 12586.75 80.25 54476.30 88888.00 2016-07-13 19:22:01.500 195 12586.77 80.25 54476.32 88888.00 2016-07-13 19:22:01.625 195 12586.75 80.30 54476.30 88888.00 2016-07-13 19:22:01.750 195 12586.75 80.30 54476.32 88888.00 2016-07-13 19:22:01.875 195 12586.75 80.30 54476.32 88888.00 2016-07-13 19:22:02.000 195 12586.83 80.30 54476.32 88888.00 2016-07-13 19:22:02.125 195 12586.80 80.30 54476.35 88888.00 2016-07-13 19:22:02.250 195 12586.75 80.30 54476.32 88888.00 2016-07-13 19:22:02.375 195 12586.73 80.28 54476.35 88888.00 2016-07-13 19:22:02.500 195 12586.75 80.28 54476.35 88888.00 2016-07-13 19:22:02.625 195 12586.75 80.30 54476.35 88888.00 2016-07-13 19:22:02.750 195 12586.77 80.33 54476.35 88888.00 2016-07-13 19:22:02.875 195 12586.80 80.33 54476.35 88888.00 2016-07-13 19:22:03.000 195 12586.73 80.30 54476.35 88888.00 2016-07-13 19:22:03.125 195 12586.70 80.33 54476.38 88888.00 2016-07-13 19:22:03.250 195 12586.65 80.33 54476.35 88888.00 2016-07-13 19:22:03.375 195 12586.65 80.33 54476.35 88888.00 2016-07-13 19:22:03.500 195 12586.73 80.33 54476.35 88888.00 2016-07-13 19:22:03.625 195 12586.73 80.38 54476.35 88888.00 2016-07-13 19:22:03.750 195 12586.67 80.38 54476.35 88888.00 2016-07-13 19:22:03.875 195 12586.60 80.35 54476.35 88888.00 2016-07-13 19:22:04.000 195 12586.58 80.35 54476.30 88888.00 2016-07-13 19:22:04.125 195 12586.67 80.38 54476.32 88888.00 2016-07-13 19:22:04.250 195 12586.65 80.38 54476.35 88888.00 2016-07-13 19:22:04.375 195 12586.67 80.38 54476.32 88888.00 2016-07-13 19:22:04.500 195 12586.60 80.38 54476.28 88888.00 2016-07-13 19:22:04.625 195 12586.60 80.35 54476.25 88888.00 2016-07-13 19:22:04.750 195 12586.60 80.35 54476.28 88888.00 2016-07-13 19:22:04.875 195 12586.60 80.35 54476.28 88888.00 2016-07-13 19:22:05.000 195 12586.60 80.35 54476.25 88888.00 2016-07-13 19:22:05.125 195 12586.67 80.35 54476.25 88888.00 2016-07-13 19:22:05.250 195 12586.70 80.35 54476.25 88888.00 2016-07-13 19:22:05.375 195 12586.70 80.38 54476.28 88888.00 2016-07-13 19:22:05.500 195 12586.62 80.35 54476.22 88888.00 2016-07-13 19:22:05.625 195 12586.60 80.35 54476.22 88888.00 2016-07-13 19:22:05.750 195 12586.65 80.35 54476.25 88888.00 2016-07-13 19:22:05.875 195 12586.55 80.35 54476.28 88888.00 2016-07-13 19:22:06.000 195 12586.52 80.38 54476.25 88888.00 2016-07-13 19:22:06.125 195 12586.55 80.35 54476.22 88888.00 2016-07-13 19:22:06.250 195 12586.60 80.38 54476.22 88888.00 2016-07-13 19:22:06.375 195 12586.60 80.40 54476.20 88888.00 2016-07-13 19:22:06.500 195 12586.55 80.38 54476.20 88888.00 2016-07-13 19:22:06.625 195 12586.58 80.38 54476.25 88888.00 2016-07-13 19:22:06.750 195 12586.62 80.42 54476.25 88888.00 2016-07-13 19:22:06.875 195 12586.67 80.47 54476.28 88888.00 2016-07-13 19:22:07.000 195 12586.67 80.47 54476.28 88888.00 2016-07-13 19:22:07.125 195 12586.70 80.47 54476.22 88888.00 2016-07-13 19:22:07.250 195 12586.70 80.40 54476.25 88888.00 2016-07-13 19:22:07.375 195 12586.70 80.45 54476.28 88888.00 2016-07-13 19:22:07.500 195 12586.65 80.45 54476.28 88888.00 2016-07-13 19:22:07.625 195 12586.62 80.45 54476.25 88888.00 2016-07-13 19:22:07.750 195 12586.65 80.45 54476.22 88888.00 2016-07-13 19:22:07.875 195 12586.62 80.47 54476.25 88888.00 2016-07-13 19:22:08.000 195 12586.58 80.50 54476.28 88888.00 2016-07-13 19:22:08.125 195 12586.58 80.53 54476.25 88888.00 2016-07-13 19:22:08.250 195 12586.58 80.47 54476.22 88888.00 2016-07-13 19:22:08.375 195 12586.65 80.50 54476.25 88888.00 2016-07-13 19:22:08.500 195 12586.62 80.50 54476.28 88888.00 2016-07-13 19:22:08.625 195 12586.60 80.53 54476.22 88888.00 2016-07-13 19:22:08.750 195 12586.60 80.53 54476.28 88888.00 2016-07-13 19:22:08.875 195 12586.65 80.53 54476.25 88888.00 2016-07-13 19:22:09.000 195 12586.65 80.53 54476.25 88888.00 2016-07-13 19:22:09.125 195 12586.60 80.55 54476.25 88888.00 2016-07-13 19:22:09.250 195 12586.60 80.50 54476.25 88888.00 2016-07-13 19:22:09.375 195 12586.58 80.53 54476.25 88888.00 2016-07-13 19:22:09.500 195 12586.60 80.53 54476.22 88888.00 2016-07-13 19:22:09.625 195 12586.55 80.55 54476.22 88888.00 2016-07-13 19:22:09.750 195 12586.62 80.55 54476.25 88888.00 2016-07-13 19:22:09.875 195 12586.50 80.55 54476.28 88888.00 2016-07-13 19:22:10.000 195 12586.50 80.55 54476.22 88888.00 2016-07-13 19:22:10.125 195 12586.50 80.53 54476.20 88888.00 2016-07-13 19:22:10.250 195 12586.58 80.55 54476.25 88888.00 2016-07-13 19:22:10.375 195 12586.55 80.60 54476.22 88888.00 2016-07-13 19:22:10.500 195 12586.52 80.60 54476.20 88888.00 2016-07-13 19:22:10.625 195 12586.52 80.55 54476.18 88888.00 2016-07-13 19:22:10.750 195 12586.60 80.55 54476.18 88888.00 2016-07-13 19:22:10.875 195 12586.58 80.58 54476.15 88888.00 2016-07-13 19:22:11.000 195 12586.60 80.55 54476.12 88888.00 2016-07-13 19:22:11.125 195 12586.60 80.55 54476.12 88888.00 2016-07-13 19:22:11.250 195 12586.58 80.58 54476.12 88888.00 2016-07-13 19:22:11.375 195 12586.58 80.55 54476.12 88888.00 2016-07-13 19:22:11.500 195 12586.58 80.58 54476.15 88888.00 2016-07-13 19:22:11.625 195 12586.58 80.60 54476.18 88888.00 2016-07-13 19:22:11.750 195 12586.55 80.58 54476.15 88888.00 2016-07-13 19:22:11.875 195 12586.55 80.53 54476.12 88888.00 2016-07-13 19:22:12.000 195 12586.62 80.55 54476.12 88888.00 2016-07-13 19:22:12.125 195 12586.60 80.55 54476.12 88888.00 2016-07-13 19:22:12.250 195 12586.58 80.55 54476.12 88888.00 2016-07-13 19:22:12.375 195 12586.65 80.58 54476.10 88888.00 2016-07-13 19:22:12.500 195 12586.65 80.58 54476.12 88888.00 2016-07-13 19:22:12.625 195 12586.67 80.60 54476.12 88888.00 2016-07-13 19:22:12.750 195 12586.77 80.60 54476.15 88888.00 2016-07-13 19:22:12.875 195 12586.80 80.58 54476.12 88888.00 2016-07-13 19:22:13.000 195 12586.80 80.55 54476.18 88888.00 2016-07-13 19:22:13.125 195 12586.80 80.58 54476.15 88888.00 2016-07-13 19:22:13.250 195 12586.75 80.60 54476.15 88888.00 2016-07-13 19:22:13.375 195 12586.77 80.60 54476.18 88888.00 2016-07-13 19:22:13.500 195 12586.73 80.62 54476.15 88888.00 2016-07-13 19:22:13.625 195 12586.62 80.62 54476.15 88888.00 2016-07-13 19:22:13.750 195 12586.70 80.62 54476.18 88888.00 2016-07-13 19:22:13.875 195 12586.75 80.62 54476.18 88888.00 2016-07-13 19:22:14.000 195 12586.70 80.62 54476.15 88888.00 2016-07-13 19:22:14.125 195 12586.62 80.60 54476.15 88888.00 2016-07-13 19:22:14.250 195 12586.67 80.55 54476.15 88888.00 2016-07-13 19:22:14.375 195 12586.73 80.60 54476.12 88888.00 2016-07-13 19:22:14.500 195 12586.75 80.58 54476.12 88888.00 2016-07-13 19:22:14.625 195 12586.75 80.58 54476.12 88888.00 2016-07-13 19:22:14.750 195 12586.73 80.58 54476.10 88888.00 2016-07-13 19:22:14.875 195 12586.73 80.58 54476.07 88888.00 2016-07-13 19:22:15.000 195 12586.77 80.55 54476.07 88888.00 2016-07-13 19:22:15.125 195 12586.80 80.60 54476.07 88888.00 2016-07-13 19:22:15.250 195 12586.75 80.58 54476.07 88888.00 2016-07-13 19:22:15.375 195 12586.73 80.60 54476.07 88888.00 2016-07-13 19:22:15.500 195 12586.70 80.55 54476.10 88888.00 2016-07-13 19:22:15.625 195 12586.67 80.53 54476.10 88888.00 2016-07-13 19:22:15.750 195 12586.75 80.53 54476.10 88888.00 2016-07-13 19:22:15.875 195 12586.77 80.55 54476.10 88888.00 2016-07-13 19:22:16.000 195 12586.77 80.53 54476.05 88888.00 2016-07-13 19:22:16.125 195 12586.80 80.50 54476.07 88888.00 2016-07-13 19:22:16.250 195 12586.73 80.50 54476.10 88888.00 2016-07-13 19:22:16.375 195 12586.73 80.53 54476.12 88888.00 2016-07-13 19:22:16.500 195 12586.77 80.50 54476.07 88888.00 2016-07-13 19:22:16.625 195 12586.80 80.47 54476.07 88888.00 2016-07-13 19:22:16.750 195 12586.77 80.50 54476.05 88888.00 2016-07-13 19:22:16.875 195 12586.75 80.53 54476.05 88888.00 2016-07-13 19:22:17.000 195 12586.83 80.50 54476.03 88888.00 2016-07-13 19:22:17.125 195 12586.80 80.47 54476.03 88888.00 2016-07-13 19:22:17.250 195 12586.83 80.47 54476.05 88888.00 2016-07-13 19:22:17.375 195 12586.88 80.50 54476.05 88888.00 2016-07-13 19:22:17.500 195 12586.90 80.47 54476.03 88888.00 2016-07-13 19:22:17.625 195 12586.88 80.45 54476.05 88888.00 2016-07-13 19:22:17.750 195 12586.88 80.42 54476.03 88888.00 2016-07-13 19:22:17.875 195 12586.90 80.40 54476.00 88888.00 2016-07-13 19:22:18.000 195 12586.92 80.40 54476.00 88888.00 2016-07-13 19:22:18.125 195 12586.92 80.40 54476.03 88888.00 2016-07-13 19:22:18.250 195 12586.88 80.42 54476.03 88888.00 2016-07-13 19:22:18.375 195 12586.92 80.40 54476.03 88888.00 2016-07-13 19:22:18.500 195 12587.00 80.40 54476.03 88888.00 2016-07-13 19:22:18.625 195 12587.00 80.40 54476.03 88888.00 2016-07-13 19:22:18.750 195 12586.95 80.35 54476.03 88888.00 2016-07-13 19:22:18.875 195 12586.92 80.35 54476.03 88888.00 2016-07-13 19:22:19.000 195 12586.95 80.35 54476.05 88888.00 2016-07-13 19:22:19.125 195 12587.02 80.35 54476.07 88888.00 2016-07-13 19:22:19.250 195 12587.02 80.35 54476.07 88888.00 2016-07-13 19:22:19.375 195 12587.00 80.33 54476.07 88888.00 2016-07-13 19:22:19.500 195 12587.00 80.33 54476.07 88888.00 2016-07-13 19:22:19.625 195 12587.00 80.35 54476.10 88888.00 2016-07-13 19:22:19.750 195 12586.98 80.33 54476.10 88888.00 2016-07-13 19:22:19.875 195 12586.98 80.35 54476.10 88888.00 2016-07-13 19:22:20.000 195 12587.02 80.33 54476.07 88888.00 2016-07-13 19:22:20.125 195 12587.05 80.30 54476.07 88888.00 2016-07-13 19:22:20.250 195 12587.02 80.25 54476.10 88888.00 2016-07-13 19:22:20.375 195 12587.00 80.28 54476.07 88888.00 2016-07-13 19:22:20.500 195 12586.98 80.25 54476.05 88888.00 2016-07-13 19:22:20.625 195 12587.00 80.25 54476.10 88888.00 2016-07-13 19:22:20.750 195 12587.05 80.25 54476.07 88888.00 2016-07-13 19:22:20.875 195 12587.02 80.20 54476.07 88888.00 2016-07-13 19:22:21.000 195 12587.02 80.17 54476.05 88888.00 2016-07-13 19:22:21.125 195 12587.02 80.22 54476.07 88888.00 2016-07-13 19:22:21.250 195 12587.05 80.22 54476.10 88888.00 2016-07-13 19:22:21.375 195 12587.12 80.22 54476.07 88888.00 2016-07-13 19:22:21.500 195 12587.10 80.20 54476.07 88888.00 2016-07-13 19:22:21.625 195 12587.05 80.20 54476.07 88888.00 2016-07-13 19:22:21.750 195 12587.05 80.17 54476.07 88888.00 2016-07-13 19:22:21.875 195 12587.05 80.20 54476.07 88888.00 2016-07-13 19:22:22.000 195 12587.05 80.20 54476.05 88888.00 2016-07-13 19:22:22.125 195 12586.98 80.17 54476.05 88888.00 2016-07-13 19:22:22.250 195 12586.92 80.12 54476.07 88888.00 2016-07-13 19:22:22.375 195 12586.98 80.12 54476.05 88888.00 2016-07-13 19:22:22.500 195 12587.00 80.12 54476.07 88888.00 2016-07-13 19:22:22.625 195 12586.98 80.10 54476.05 88888.00 2016-07-13 19:22:22.750 195 12587.02 80.12 54476.03 88888.00 2016-07-13 19:22:22.875 195 12587.05 80.12 54476.03 88888.00 2016-07-13 19:22:23.000 195 12587.02 80.12 54476.00 88888.00 2016-07-13 19:22:23.125 195 12587.05 80.10 54476.03 88888.00 2016-07-13 19:22:23.250 195 12586.98 80.10 54476.05 88888.00 2016-07-13 19:22:23.375 195 12586.98 80.10 54476.03 88888.00 2016-07-13 19:22:23.500 195 12586.98 80.12 54476.00 88888.00 2016-07-13 19:22:23.625 195 12587.05 80.12 54476.03 88888.00 2016-07-13 19:22:23.750 195 12587.02 80.12 54476.03 88888.00 2016-07-13 19:22:23.875 195 12586.95 80.10 54476.03 88888.00 2016-07-13 19:22:24.000 195 12586.98 80.10 54476.03 88888.00 2016-07-13 19:22:24.125 195 12586.98 80.10 54476.00 88888.00 2016-07-13 19:22:24.250 195 12586.98 80.12 54476.00 88888.00 2016-07-13 19:22:24.375 195 12587.00 80.15 54475.97 88888.00 2016-07-13 19:22:24.500 195 12586.98 80.12 54476.00 88888.00 2016-07-13 19:22:24.625 195 12586.95 80.15 54476.03 88888.00 2016-07-13 19:22:24.750 195 12586.98 80.12 54476.03 88888.00 2016-07-13 19:22:24.875 195 12586.95 80.10 54476.03 88888.00 2016-07-13 19:22:25.000 195 12586.88 80.10 54476.03 88888.00 2016-07-13 19:22:25.125 195 12586.88 80.12 54476.03 88888.00 2016-07-13 19:22:25.250 195 12586.88 80.12 54476.05 88888.00 2016-07-13 19:22:25.375 195 12586.90 80.12 54476.03 88888.00 2016-07-13 19:22:25.500 195 12586.88 80.10 54476.05 88888.00 2016-07-13 19:22:25.625 195 12586.88 80.08 54476.03 88888.00 2016-07-13 19:22:25.750 195 12586.88 80.10 54476.03 88888.00 2016-07-13 19:22:25.875 195 12586.90 80.10 54476.03 88888.00 2016-07-13 19:22:26.000 195 12586.95 80.12 54476.03 88888.00 2016-07-13 19:22:26.125 195 12586.92 80.12 54476.05 88888.00 2016-07-13 19:22:26.250 195 12586.88 80.10 54476.03 88888.00 2016-07-13 19:22:26.375 195 12586.85 80.10 54476.03 88888.00 2016-07-13 19:22:26.500 195 12586.77 80.12 54476.05 88888.00 2016-07-13 19:22:26.625 195 12586.90 80.15 54476.00 88888.00 2016-07-13 19:22:26.750 195 12587.02 80.15 54476.03 88888.00 2016-07-13 19:22:26.875 195 12586.95 80.15 54476.05 88888.00 2016-07-13 19:22:27.000 195 12586.92 80.15 54476.05 88888.00 2016-07-13 19:22:27.125 195 12586.90 80.15 54476.05 88888.00 2016-07-13 19:22:27.250 195 12586.88 80.12 54476.03 88888.00 2016-07-13 19:22:27.375 195 12586.88 80.12 54476.03 88888.00 2016-07-13 19:22:27.500 195 12586.92 80.15 54476.03 88888.00 2016-07-13 19:22:27.625 195 12586.95 80.15 54476.05 88888.00 2016-07-13 19:22:27.750 195 12586.95 80.15 54476.05 88888.00 2016-07-13 19:22:27.875 195 12586.88 80.17 54476.05 88888.00 2016-07-13 19:22:28.000 195 12586.85 80.20 54476.05 88888.00 2016-07-13 19:22:28.125 195 12586.88 80.20 54476.03 88888.00 2016-07-13 19:22:28.250 195 12586.85 80.15 54476.00 88888.00 2016-07-13 19:22:28.375 195 12586.90 80.17 54476.05 88888.00 2016-07-13 19:22:28.500 195 12586.90 80.20 54476.03 88888.00 2016-07-13 19:22:28.625 195 12586.85 80.17 54476.03 88888.00 2016-07-13 19:22:28.750 195 12586.83 80.17 54476.03 88888.00 2016-07-13 19:22:28.875 195 12586.85 80.15 54475.97 88888.00 2016-07-13 19:22:29.000 195 12586.88 80.17 54475.97 88888.00 2016-07-13 19:22:29.125 195 12586.77 80.20 54476.00 88888.00 2016-07-13 19:22:29.250 195 12586.75 80.15 54476.00 88888.00 2016-07-13 19:22:29.375 195 12586.83 80.15 54475.97 88888.00 2016-07-13 19:22:29.500 195 12586.80 80.20 54475.95 88888.00 2016-07-13 19:22:29.625 195 12586.73 80.20 54475.97 88888.00 2016-07-13 19:22:29.750 195 12586.73 80.17 54475.97 88888.00 2016-07-13 19:22:29.875 195 12586.73 80.17 54475.95 88888.00 2016-07-13 19:22:30.000 195 12586.75 80.17 54475.97 88888.00 2016-07-13 19:22:30.125 195 12586.77 80.20 54475.95 88888.00 2016-07-13 19:22:30.250 195 12586.77 80.20 54475.97 88888.00 2016-07-13 19:22:30.375 195 12586.80 80.22 54475.97 88888.00 2016-07-13 19:22:30.500 195 12586.77 80.25 54475.97 88888.00 2016-07-13 19:22:30.625 195 12586.77 80.25 54475.97 88888.00 2016-07-13 19:22:30.750 195 12586.73 80.25 54475.97 88888.00 2016-07-13 19:22:30.875 195 12586.75 80.22 54475.97 88888.00 2016-07-13 19:22:31.000 195 12586.75 80.22 54475.97 88888.00 2016-07-13 19:22:31.125 195 12586.73 80.30 54476.00 88888.00 2016-07-13 19:22:31.250 195 12586.70 80.33 54476.03 88888.00 2016-07-13 19:22:31.375 195 12586.73 80.33 54476.00 88888.00 2016-07-13 19:22:31.500 195 12586.67 80.28 54476.00 88888.00 2016-07-13 19:22:31.625 195 12586.67 80.25 54476.00 88888.00 2016-07-13 19:22:31.750 195 12586.67 80.28 54476.00 88888.00 2016-07-13 19:22:31.875 195 12586.77 80.28 54475.95 88888.00 2016-07-13 19:22:32.000 195 12586.75 80.30 54476.00 88888.00 2016-07-13 19:22:32.125 195 12586.77 80.30 54476.00 88888.00 2016-07-13 19:22:32.250 195 12586.73 80.30 54476.00 88888.00 2016-07-13 19:22:32.375 195 12586.73 80.30 54476.00 88888.00 2016-07-13 19:22:32.500 195 12586.75 80.22 54476.00 88888.00 2016-07-13 19:22:32.625 195 12586.77 80.22 54476.00 88888.00 2016-07-13 19:22:32.750 195 12586.75 80.22 54476.03 88888.00 2016-07-13 19:22:32.875 195 12586.62 80.28 54476.00 88888.00 2016-07-13 19:22:33.000 195 12586.65 80.33 54475.97 88888.00 2016-07-13 19:22:33.125 195 12586.77 80.33 54476.00 88888.00 2016-07-13 19:22:33.250 195 12586.73 80.30 54476.00 88888.00 2016-07-13 19:22:33.375 195 12586.73 80.33 54476.00 88888.00 2016-07-13 19:22:33.500 195 12586.65 80.33 54476.00 88888.00 2016-07-13 19:22:33.625 195 12586.67 80.35 54476.00 88888.00 2016-07-13 19:22:33.750 195 12586.75 80.33 54476.00 88888.00 2016-07-13 19:22:33.875 195 12586.80 80.30 54476.00 88888.00 2016-07-13 19:22:34.000 195 12586.80 80.35 54475.97 88888.00 2016-07-13 19:22:34.125 195 12586.75 80.38 54476.00 88888.00 2016-07-13 19:22:34.250 195 12586.67 80.35 54476.00 88888.00 2016-07-13 19:22:34.375 195 12586.65 80.35 54476.00 88888.00 2016-07-13 19:22:34.500 195 12586.65 80.35 54475.97 88888.00 2016-07-13 19:22:34.625 195 12586.62 80.35 54475.95 88888.00 2016-07-13 19:22:34.750 195 12586.60 80.33 54475.95 88888.00 2016-07-13 19:22:34.875 195 12586.62 80.35 54475.95 88888.00 2016-07-13 19:22:35.000 195 12586.65 80.35 54475.95 88888.00 2016-07-13 19:22:35.125 195 12586.60 80.38 54475.97 88888.00 2016-07-13 19:22:35.250 195 12586.55 80.35 54475.95 88888.00 2016-07-13 19:22:35.375 195 12586.55 80.35 54475.95 88888.00 2016-07-13 19:22:35.500 195 12586.55 80.35 54475.97 88888.00 2016-07-13 19:22:35.625 195 12586.60 80.38 54475.95 88888.00 2016-07-13 19:22:35.750 195 12586.60 80.38 54475.95 88888.00 2016-07-13 19:22:35.875 195 12586.60 80.38 54475.93 88888.00 2016-07-13 19:22:36.000 195 12586.62 80.35 54475.90 88888.00 2016-07-13 19:22:36.125 195 12586.60 80.35 54475.95 88888.00 2016-07-13 19:22:36.250 195 12586.58 80.38 54475.93 88888.00 2016-07-13 19:22:36.375 195 12586.65 80.38 54475.93 88888.00 2016-07-13 19:22:36.500 195 12586.60 80.38 54475.93 88888.00 2016-07-13 19:22:36.625 195 12586.58 80.38 54475.93 88888.00 2016-07-13 19:22:36.750 195 12586.52 80.38 54475.95 88888.00 2016-07-13 19:22:36.875 195 12586.48 80.40 54475.97 88888.00 2016-07-13 19:22:37.000 195 12586.48 80.40 54475.95 88888.00 2016-07-13 19:22:37.125 195 12586.58 80.40 54475.95 88888.00 2016-07-13 19:22:37.250 195 12586.60 80.42 54475.97 88888.00 2016-07-13 19:22:37.375 195 12586.60 80.45 54475.95 88888.00 2016-07-13 19:22:37.500 195 12586.60 80.42 54475.95 88888.00 2016-07-13 19:22:37.625 195 12586.60 80.40 54475.97 88888.00 2016-07-13 19:22:37.750 195 12586.62 80.42 54475.97 88888.00 2016-07-13 19:22:37.875 195 12586.67 80.42 54475.97 88888.00 2016-07-13 19:22:38.000 195 12586.67 80.42 54475.95 88888.00 2016-07-13 19:22:38.125 195 12586.58 80.40 54476.00 88888.00 2016-07-13 19:22:38.250 195 12586.52 80.40 54476.00 88888.00 2016-07-13 19:22:38.375 195 12586.52 80.40 54475.97 88888.00 2016-07-13 19:22:38.500 195 12586.50 80.40 54475.97 88888.00 2016-07-13 19:22:38.625 195 12586.52 80.42 54475.95 88888.00 2016-07-13 19:22:38.750 195 12586.52 80.45 54475.95 88888.00 2016-07-13 19:22:38.875 195 12586.60 80.45 54475.97 88888.00 2016-07-13 19:22:39.000 195 12586.55 80.40 54475.95 88888.00 2016-07-13 19:22:39.125 195 12586.52 80.38 54475.97 88888.00 2016-07-13 19:22:39.250 195 12586.58 80.40 54476.00 88888.00 2016-07-13 19:22:39.375 195 12586.58 80.42 54476.00 88888.00 2016-07-13 19:22:39.500 195 12586.55 80.42 54475.97 88888.00 2016-07-13 19:22:39.625 195 12586.60 80.42 54475.97 88888.00 2016-07-13 19:22:39.750 195 12586.65 80.47 54475.97 88888.00 2016-07-13 19:22:39.875 195 12586.60 80.45 54475.95 88888.00 2016-07-13 19:22:40.000 195 12586.52 80.42 54475.95 88888.00 2016-07-13 19:22:40.125 195 12586.52 80.42 54475.95 88888.00 2016-07-13 19:22:40.250 195 12586.58 80.42 54475.97 88888.00 2016-07-13 19:22:40.375 195 12586.62 80.42 54475.95 88888.00 2016-07-13 19:22:40.500 195 12586.58 80.42 54475.95 88888.00 2016-07-13 19:22:40.625 195 12586.52 80.42 54475.93 88888.00 2016-07-13 19:22:40.750 195 12586.50 80.42 54475.93 88888.00 2016-07-13 19:22:40.875 195 12586.52 80.42 54475.88 88888.00 2016-07-13 19:22:41.000 195 12586.52 80.45 54475.88 88888.00 2016-07-13 19:22:41.125 195 12586.55 80.45 54475.90 88888.00 2016-07-13 19:22:41.250 195 12586.48 80.40 54475.90 88888.00 2016-07-13 19:22:41.375 195 12586.48 80.40 54475.88 88888.00 2016-07-13 19:22:41.500 195 12586.52 80.40 54475.82 88888.00 2016-07-13 19:22:41.625 195 12586.58 80.45 54475.85 88888.00 2016-07-13 19:22:41.750 195 12586.55 80.45 54475.85 88888.00 2016-07-13 19:22:41.875 195 12586.48 80.42 54475.88 88888.00 2016-07-13 19:22:42.000 195 12586.50 80.42 54475.88 88888.00 2016-07-13 19:22:42.125 195 12586.50 80.42 54475.90 88888.00 2016-07-13 19:22:42.250 195 12586.55 80.42 54475.90 88888.00 2016-07-13 19:22:42.375 195 12586.55 80.45 54475.90 88888.00 2016-07-13 19:22:42.500 195 12586.52 80.45 54475.90 88888.00 2016-07-13 19:22:42.625 195 12586.50 80.42 54475.93 88888.00 2016-07-13 19:22:42.750 195 12586.48 80.45 54475.93 88888.00 2016-07-13 19:22:42.875 195 12586.42 80.47 54475.93 88888.00 2016-07-13 19:22:43.000 195 12586.50 80.47 54475.90 88888.00 2016-07-13 19:22:43.125 195 12586.48 80.47 54475.90 88888.00 2016-07-13 19:22:43.250 195 12586.45 80.50 54475.90 88888.00 2016-07-13 19:22:43.375 195 12586.48 80.50 54475.90 88888.00 2016-07-13 19:22:43.500 195 12586.45 80.50 54475.88 88888.00 2016-07-13 19:22:43.625 195 12586.42 80.47 54475.88 88888.00 2016-07-13 19:22:43.750 195 12586.40 80.47 54475.88 88888.00 2016-07-13 19:22:43.875 195 12586.38 80.45 54475.88 88888.00 2016-07-13 19:22:44.000 195 12586.38 80.45 54475.90 88888.00 2016-07-13 19:22:44.125 195 12586.42 80.47 54475.90 88888.00 2016-07-13 19:22:44.250 195 12586.45 80.50 54475.90 88888.00 2016-07-13 19:22:44.375 195 12586.45 80.53 54475.90 88888.00 2016-07-13 19:22:44.500 195 12586.40 80.50 54475.90 88888.00 2016-07-13 19:22:44.625 195 12586.38 80.50 54475.90 88888.00 2016-07-13 19:22:44.750 195 12586.42 80.55 54475.90 88888.00 2016-07-13 19:22:44.875 195 12586.40 80.53 54475.90 88888.00 2016-07-13 19:22:45.000 195 12586.42 80.53 54475.90 88888.00 2016-07-13 19:22:45.125 195 12586.45 80.53 54475.88 88888.00 2016-07-13 19:22:45.250 195 12586.40 80.50 54475.90 88888.00 2016-07-13 19:22:45.375 195 12586.40 80.58 54475.93 88888.00 2016-07-13 19:22:45.500 195 12586.40 80.55 54475.90 88888.00 2016-07-13 19:22:45.625 195 12586.40 80.55 54475.90 88888.00 2016-07-13 19:22:45.750 195 12586.38 80.55 54475.88 88888.00 2016-07-13 19:22:45.875 195 12586.40 80.58 54475.90 88888.00 2016-07-13 19:22:46.000 195 12586.38 80.55 54475.90 88888.00 2016-07-13 19:22:46.125 195 12586.45 80.55 54475.90 88888.00 2016-07-13 19:22:46.250 195 12586.48 80.53 54475.90 88888.00 2016-07-13 19:22:46.375 195 12586.50 80.58 54475.88 88888.00 2016-07-13 19:22:46.500 195 12586.42 80.55 54475.88 88888.00 2016-07-13 19:22:46.625 195 12586.40 80.55 54475.85 88888.00 2016-07-13 19:22:46.750 195 12586.40 80.55 54475.85 88888.00 2016-07-13 19:22:46.875 195 12586.45 80.53 54475.88 88888.00 2016-07-13 19:22:47.000 195 12586.48 80.50 54475.85 88888.00 2016-07-13 19:22:47.125 195 12586.42 80.53 54475.82 88888.00 2016-07-13 19:22:47.250 195 12586.38 80.53 54475.78 88888.00 2016-07-13 19:22:47.375 195 12586.40 80.53 54475.80 88888.00 2016-07-13 19:22:47.500 195 12586.40 80.53 54475.82 88888.00 2016-07-13 19:22:47.625 195 12586.35 80.53 54475.82 88888.00 2016-07-13 19:22:47.750 195 12586.40 80.55 54475.80 88888.00 2016-07-13 19:22:47.875 195 12586.40 80.58 54475.80 88888.00 2016-07-13 19:22:48.000 195 12586.40 80.58 54475.75 88888.00 2016-07-13 19:22:48.125 195 12586.42 80.55 54475.78 88888.00 2016-07-13 19:22:48.250 195 12586.42 80.55 54475.78 88888.00 2016-07-13 19:22:48.375 195 12586.42 80.58 54475.75 88888.00 2016-07-13 19:22:48.500 195 12586.40 80.60 54475.78 88888.00 2016-07-13 19:22:48.625 195 12586.48 80.60 54475.80 88888.00 2016-07-13 19:22:48.750 195 12586.52 80.62 54475.80 88888.00 2016-07-13 19:22:48.875 195 12586.48 80.62 54475.78 88888.00 2016-07-13 19:22:49.000 195 12586.45 80.60 54475.80 88888.00 2016-07-13 19:22:49.125 195 12586.45 80.58 54475.80 88888.00 2016-07-13 19:22:49.250 195 12586.45 80.58 54475.80 88888.00 2016-07-13 19:22:49.375 195 12586.48 80.60 54475.80 88888.00 2016-07-13 19:22:49.500 195 12586.50 80.60 54475.78 88888.00 2016-07-13 19:22:49.625 195 12586.50 80.58 54475.78 88888.00 2016-07-13 19:22:49.750 195 12586.52 80.60 54475.78 88888.00 2016-07-13 19:22:49.875 195 12586.48 80.60 54475.80 88888.00 2016-07-13 19:22:50.000 195 12586.45 80.60 54475.80 88888.00 2016-07-13 19:22:50.125 195 12586.45 80.65 54475.78 88888.00 2016-07-13 19:22:50.250 195 12586.42 80.62 54475.80 88888.00 2016-07-13 19:22:50.375 195 12586.42 80.65 54475.78 88888.00 2016-07-13 19:22:50.500 195 12586.42 80.65 54475.78 88888.00 2016-07-13 19:22:50.625 195 12586.50 80.65 54475.78 88888.00 2016-07-13 19:22:50.750 195 12586.48 80.65 54475.78 88888.00 2016-07-13 19:22:50.875 195 12586.45 80.65 54475.78 88888.00 2016-07-13 19:22:51.000 195 12586.48 80.62 54475.75 88888.00 2016-07-13 19:22:51.125 195 12586.45 80.60 54475.75 88888.00 2016-07-13 19:22:51.250 195 12586.40 80.60 54475.75 88888.00 2016-07-13 19:22:51.375 195 12586.38 80.62 54475.75 88888.00 2016-07-13 19:22:51.500 195 12586.42 80.62 54475.72 88888.00 2016-07-13 19:22:51.625 195 12586.42 80.60 54475.78 88888.00 2016-07-13 19:22:51.750 195 12586.45 80.60 54475.80 88888.00 2016-07-13 19:22:51.875 195 12586.48 80.62 54475.78 88888.00 2016-07-13 19:22:52.000 195 12586.50 80.67 54475.75 88888.00 2016-07-13 19:22:52.125 195 12586.50 80.62 54475.75 88888.00 2016-07-13 19:22:52.250 195 12586.50 80.62 54475.75 88888.00 2016-07-13 19:22:52.375 195 12586.52 80.65 54475.78 88888.00 2016-07-13 19:22:52.500 195 12586.42 80.65 54475.75 88888.00 2016-07-13 19:22:52.625 195 12586.45 80.62 54475.72 88888.00 2016-07-13 19:22:52.750 195 12586.52 80.62 54475.72 88888.00 2016-07-13 19:22:52.875 195 12586.55 80.60 54475.72 88888.00 2016-07-13 19:22:53.000 195 12586.60 80.60 54475.70 88888.00 2016-07-13 19:22:53.125 195 12586.62 80.58 54475.72 88888.00 2016-07-13 19:22:53.250 195 12586.55 80.58 54475.72 88888.00 2016-07-13 19:22:53.375 195 12586.55 80.58 54475.68 88888.00 2016-07-13 19:22:53.500 195 12586.52 80.62 54475.68 88888.00 2016-07-13 19:22:53.625 195 12586.58 80.65 54475.68 88888.00 2016-07-13 19:22:53.750 195 12586.55 80.62 54475.70 88888.00 2016-07-13 19:22:53.875 195 12586.60 80.62 54475.72 88888.00 2016-07-13 19:22:54.000 195 12586.60 80.62 54475.70 88888.00 2016-07-13 19:22:54.125 195 12586.55 80.62 54475.70 88888.00 2016-07-13 19:22:54.250 195 12586.58 80.58 54475.68 88888.00 2016-07-13 19:22:54.375 195 12586.62 80.60 54475.68 88888.00 2016-07-13 19:22:54.500 195 12586.58 80.62 54475.72 88888.00 2016-07-13 19:22:54.625 195 12586.65 80.62 54475.70 88888.00 2016-07-13 19:22:54.750 195 12586.67 80.62 54475.72 88888.00 2016-07-13 19:22:54.875 195 12586.67 80.62 54475.75 88888.00 2016-07-13 19:22:55.000 195 12586.62 80.60 54475.72 88888.00 2016-07-13 19:22:55.125 195 12586.62 80.62 54475.75 88888.00 2016-07-13 19:22:55.250 195 12586.65 80.60 54475.78 88888.00 2016-07-13 19:22:55.375 195 12586.65 80.62 54475.75 88888.00 2016-07-13 19:22:55.500 195 12586.65 80.65 54475.72 88888.00 2016-07-13 19:22:55.625 195 12586.62 80.67 54475.72 88888.00 2016-07-13 19:22:55.750 195 12586.65 80.65 54475.75 88888.00 2016-07-13 19:22:55.875 195 12586.62 80.62 54475.75 88888.00 2016-07-13 19:22:56.000 195 12586.65 80.62 54475.75 88888.00 2016-07-13 19:22:56.125 195 12586.58 80.60 54475.75 88888.00 2016-07-13 19:22:56.250 195 12586.55 80.58 54475.70 88888.00 2016-07-13 19:22:56.375 195 12586.65 80.62 54475.70 88888.00 2016-07-13 19:22:56.500 195 12586.62 80.65 54475.70 88888.00 2016-07-13 19:22:56.625 195 12586.60 80.67 54475.70 88888.00 2016-07-13 19:22:56.750 195 12586.60 80.65 54475.72 88888.00 2016-07-13 19:22:56.875 195 12586.60 80.62 54475.75 88888.00 2016-07-13 19:22:57.000 195 12586.58 80.60 54475.70 88888.00 2016-07-13 19:22:57.125 195 12586.60 80.62 54475.72 88888.00 2016-07-13 19:22:57.250 195 12586.60 80.58 54475.70 88888.00 2016-07-13 19:22:57.375 195 12586.60 80.60 54475.70 88888.00 2016-07-13 19:22:57.500 195 12586.58 80.60 54475.70 88888.00 2016-07-13 19:22:57.625 195 12586.58 80.60 54475.70 88888.00 2016-07-13 19:22:57.750 195 12586.55 80.60 54475.70 88888.00 2016-07-13 19:22:57.875 195 12586.52 80.60 54475.70 88888.00 2016-07-13 19:22:58.000 195 12586.55 80.58 54475.70 88888.00 2016-07-13 19:22:58.125 195 12586.55 80.60 54475.68 88888.00 2016-07-13 19:22:58.250 195 12586.60 80.60 54475.68 88888.00 2016-07-13 19:22:58.375 195 12586.65 80.62 54475.68 88888.00 2016-07-13 19:22:58.500 195 12586.62 80.62 54475.68 88888.00 2016-07-13 19:22:58.625 195 12586.58 80.58 54475.68 88888.00 2016-07-13 19:22:58.750 195 12586.58 80.55 54475.65 88888.00 2016-07-13 19:22:58.875 195 12586.60 80.58 54475.65 88888.00 2016-07-13 19:22:59.000 195 12586.55 80.60 54475.62 88888.00 2016-07-13 19:22:59.125 195 12586.52 80.58 54475.65 88888.00 2016-07-13 19:22:59.250 195 12586.50 80.55 54475.62 88888.00 2016-07-13 19:22:59.375 195 12586.48 80.58 54475.62 88888.00 2016-07-13 19:22:59.500 195 12586.48 80.60 54475.65 88888.00 2016-07-13 19:22:59.625 195 12586.55 80.58 54475.65 88888.00 2016-07-13 19:22:59.750 195 12586.62 80.60 54475.65 88888.00 2016-07-13 19:22:59.875 195 12586.60 80.60 54475.65 88888.00 2016-07-13 19:23:00.000 195 12586.55 80.58 54475.62 88888.00 2016-07-13 19:23:00.125 195 12586.50 80.55 54475.60 88888.00 2016-07-13 19:23:00.250 195 12586.48 80.53 54475.62 88888.00 2016-07-13 19:23:00.375 195 12586.52 80.55 54475.60 88888.00 2016-07-13 19:23:00.500 195 12586.50 80.55 54475.62 88888.00 2016-07-13 19:23:00.625 195 12586.48 80.58 54475.62 88888.00 2016-07-13 19:23:00.750 195 12586.45 80.62 54475.62 88888.00 2016-07-13 19:23:00.875 195 12586.50 80.65 54475.65 88888.00 2016-07-13 19:23:01.000 195 12586.52 80.60 54475.65 88888.00 2016-07-13 19:23:01.125 195 12586.50 80.60 54475.68 88888.00 2016-07-13 19:23:01.250 195 12586.50 80.62 54475.65 88888.00 2016-07-13 19:23:01.375 195 12586.55 80.62 54475.65 88888.00 2016-07-13 19:23:01.500 195 12586.52 80.62 54475.62 88888.00 2016-07-13 19:23:01.625 195 12586.60 80.70 54475.70 88888.00 2016-07-13 19:23:01.750 195 12586.60 80.70 54475.68 88888.00 2016-07-13 19:23:01.875 195 12586.58 80.65 54475.62 88888.00 2016-07-13 19:23:02.000 195 12586.60 80.62 54475.60 88888.00 2016-07-13 19:23:02.125 195 12586.52 80.62 54475.62 88888.00 2016-07-13 19:23:02.250 195 12586.45 80.65 54475.65 88888.00 2016-07-13 19:23:02.375 195 12586.55 80.65 54475.62 88888.00 2016-07-13 19:23:02.500 195 12586.62 80.62 54475.65 88888.00 2016-07-13 19:23:02.625 195 12586.62 80.62 54475.62 88888.00 2016-07-13 19:23:02.750 195 12586.52 80.62 54475.62 88888.00 2016-07-13 19:23:02.875 195 12586.50 80.62 54475.62 88888.00 2016-07-13 19:23:03.000 195 12586.50 80.65 54475.65 88888.00 2016-07-13 19:23:03.125 195 12586.50 80.67 54475.68 88888.00 2016-07-13 19:23:03.250 195 12586.55 80.65 54475.68 88888.00 2016-07-13 19:23:03.375 195 12586.52 80.65 54475.65 88888.00 2016-07-13 19:23:03.500 195 12586.55 80.65 54475.65 88888.00 2016-07-13 19:23:03.625 195 12586.50 80.65 54475.62 88888.00 2016-07-13 19:23:03.750 195 12586.52 80.65 54475.62 88888.00 2016-07-13 19:23:03.875 195 12586.52 80.67 54475.62 88888.00 2016-07-13 19:23:04.000 195 12586.52 80.70 54475.60 88888.00 2016-07-13 19:23:04.125 195 12586.50 80.67 54475.60 88888.00 2016-07-13 19:23:04.250 195 12586.48 80.65 54475.62 88888.00 2016-07-13 19:23:04.375 195 12586.42 80.65 54475.60 88888.00 2016-07-13 19:23:04.500 195 12586.42 80.70 54475.62 88888.00 2016-07-13 19:23:04.625 195 12586.42 80.67 54475.62 88888.00 2016-07-13 19:23:04.750 195 12586.40 80.70 54475.60 88888.00 2016-07-13 19:23:04.875 195 12586.38 80.67 54475.57 88888.00 2016-07-13 19:23:05.000 195 12586.42 80.70 54475.57 88888.00 2016-07-13 19:23:05.125 195 12586.45 80.70 54475.57 88888.00 2016-07-13 19:23:05.250 195 12586.38 80.67 54475.62 88888.00 2016-07-13 19:23:05.375 195 12586.40 80.72 54475.62 88888.00 2016-07-13 19:23:05.500 195 12586.42 80.72 54475.57 88888.00 2016-07-13 19:23:05.625 195 12586.42 80.75 54475.57 88888.00 2016-07-13 19:23:05.750 195 12586.38 80.72 54475.57 88888.00 2016-07-13 19:23:05.875 195 12586.38 80.70 54475.55 88888.00 2016-07-13 19:23:06.000 195 12586.40 80.70 54475.55 88888.00 2016-07-13 19:23:06.125 195 12586.42 80.72 54475.57 88888.00 2016-07-13 19:23:06.250 195 12586.40 80.72 54475.57 88888.00 2016-07-13 19:23:06.375 195 12586.40 80.72 54475.55 88888.00 2016-07-13 19:23:06.500 195 12586.38 80.75 54475.55 88888.00 2016-07-13 19:23:06.625 195 12586.35 80.75 54475.55 88888.00 2016-07-13 19:23:06.750 195 12586.38 80.78 54475.57 88888.00 2016-07-13 19:23:06.875 195 12586.40 80.80 54475.60 88888.00 2016-07-13 19:23:07.000 195 12586.38 80.80 54475.60 88888.00 2016-07-13 19:23:07.125 195 12586.38 80.83 54475.60 88888.00 2016-07-13 19:23:07.250 195 12586.38 80.80 54475.62 88888.00 2016-07-13 19:23:07.375 195 12586.40 80.83 54475.60 88888.00 2016-07-13 19:23:07.500 195 12586.38 80.83 54475.60 88888.00 2016-07-13 19:23:07.625 195 12586.38 80.83 54475.60 88888.00 2016-07-13 19:23:07.750 195 12586.35 80.83 54475.60 88888.00 2016-07-13 19:23:07.875 195 12586.35 80.83 54475.60 88888.00 2016-07-13 19:23:08.000 195 12586.33 80.83 54475.57 88888.00 2016-07-13 19:23:08.125 195 12586.35 80.80 54475.60 88888.00 2016-07-13 19:23:08.250 195 12586.38 80.80 54475.62 88888.00 2016-07-13 19:23:08.375 195 12586.45 80.83 54475.60 88888.00 2016-07-13 19:23:08.500 195 12586.42 80.85 54475.60 88888.00 2016-07-13 19:23:08.625 195 12586.40 80.85 54475.60 88888.00 2016-07-13 19:23:08.750 195 12586.35 80.85 54475.62 88888.00 2016-07-13 19:23:08.875 195 12586.38 80.85 54475.57 88888.00 2016-07-13 19:23:09.000 195 12586.40 80.85 54475.57 88888.00 2016-07-13 19:23:09.125 195 12586.42 80.88 54475.57 88888.00 2016-07-13 19:23:09.250 195 12586.40 80.85 54475.60 88888.00 2016-07-13 19:23:09.375 195 12586.38 80.88 54475.62 88888.00 2016-07-13 19:23:09.500 195 12586.35 80.90 54475.60 88888.00 2016-07-13 19:23:09.625 195 12586.38 80.90 54475.60 88888.00 2016-07-13 19:23:09.750 195 12586.38 80.88 54475.60 88888.00 2016-07-13 19:23:09.875 195 12586.38 80.88 54475.57 88888.00 2016-07-13 19:23:10.000 195 12586.38 80.88 54475.57 88888.00 2016-07-13 19:23:10.125 195 12586.35 80.85 54475.57 88888.00 2016-07-13 19:23:10.250 195 12586.25 80.83 54475.55 88888.00 2016-07-13 19:23:10.375 195 12586.30 80.88 54475.53 88888.00 2016-07-13 19:23:10.500 195 12586.35 80.85 54475.53 88888.00 2016-07-13 19:23:10.625 195 12586.35 80.83 54475.53 88888.00 2016-07-13 19:23:10.750 195 12586.33 80.85 54475.55 88888.00 2016-07-13 19:23:10.875 195 12586.38 80.85 54475.55 88888.00 2016-07-13 19:23:11.000 195 12586.40 80.85 54475.55 88888.00 2016-07-13 19:23:11.125 195 12586.38 80.83 54475.53 88888.00 2016-07-13 19:23:11.250 195 12586.33 80.85 54475.50 88888.00 2016-07-13 19:23:11.375 195 12586.45 80.85 54475.50 88888.00 2016-07-13 19:23:11.500 195 12586.40 80.85 54475.50 88888.00 2016-07-13 19:23:11.625 195 12586.35 80.85 54475.50 88888.00 2016-07-13 19:23:11.750 195 12586.38 80.88 54475.47 88888.00 2016-07-13 19:23:11.875 195 12586.38 80.83 54475.47 88888.00 2016-07-13 19:23:12.000 195 12586.38 80.83 54475.47 88888.00 2016-07-13 19:23:12.125 195 12586.38 80.85 54475.47 88888.00 2016-07-13 19:23:12.250 195 12586.40 80.85 54475.50 88888.00 2016-07-13 19:23:12.375 195 12586.42 80.85 54475.50 88888.00 2016-07-13 19:23:12.500 195 12586.42 80.88 54475.53 88888.00 2016-07-13 19:23:12.625 195 12586.40 80.88 54475.55 88888.00 2016-07-13 19:23:12.750 195 12586.42 80.90 54475.55 88888.00 2016-07-13 19:23:12.875 195 12586.45 80.88 54475.53 88888.00 2016-07-13 19:23:13.000 195 12586.42 80.85 54475.50 88888.00 2016-07-13 19:23:13.125 195 12586.38 80.85 54475.53 88888.00 2016-07-13 19:23:13.250 195 12586.35 80.88 54475.55 88888.00 2016-07-13 19:23:13.375 195 12586.38 80.88 54475.55 88888.00 2016-07-13 19:23:13.500 195 12586.38 80.88 54475.55 88888.00 2016-07-13 19:23:13.625 195 12586.38 80.88 54475.55 88888.00 2016-07-13 19:23:13.750 195 12586.35 80.88 54475.55 88888.00 2016-07-13 19:23:13.875 195 12586.35 80.85 54475.55 88888.00 2016-07-13 19:23:14.000 195 12586.30 80.88 54475.55 88888.00 2016-07-13 19:23:14.125 195 12586.27 80.88 54475.57 88888.00 2016-07-13 19:23:14.250 195 12586.25 80.88 54475.57 88888.00 2016-07-13 19:23:14.375 195 12586.23 80.85 54475.55 88888.00 2016-07-13 19:23:14.500 195 12586.25 80.88 54475.57 88888.00 2016-07-13 19:23:14.625 195 12586.25 80.85 54475.57 88888.00 2016-07-13 19:23:14.750 195 12586.27 80.83 54475.57 88888.00 2016-07-13 19:23:14.875 195 12586.30 80.85 54475.57 88888.00 2016-07-13 19:23:15.000 195 12586.30 80.83 54475.57 88888.00 2016-07-13 19:23:15.125 195 12586.27 80.85 54475.57 88888.00 2016-07-13 19:23:15.250 195 12586.27 80.85 54475.60 88888.00 2016-07-13 19:23:15.375 195 12586.33 80.88 54475.60 88888.00 2016-07-13 19:23:15.500 195 12586.30 80.90 54475.60 88888.00 2016-07-13 19:23:15.625 195 12586.33 80.90 54475.60 88888.00 2016-07-13 19:23:15.750 195 12586.27 80.85 54475.53 88888.00 2016-07-13 19:23:15.875 195 12586.25 80.83 54475.50 88888.00 2016-07-13 19:23:16.000 195 12586.33 80.85 54475.53 88888.00 2016-07-13 19:23:16.125 195 12586.27 80.83 54475.55 88888.00 2016-07-13 19:23:16.250 195 12586.23 80.85 54475.57 88888.00 2016-07-13 19:23:16.375 195 12586.27 80.88 54475.55 88888.00 2016-07-13 19:23:16.500 195 12586.25 80.85 54475.53 88888.00 2016-07-13 19:23:16.625 195 12586.25 80.85 54475.53 88888.00 2016-07-13 19:23:16.750 195 12586.23 80.83 54475.50 88888.00 2016-07-13 19:23:16.875 195 12586.27 80.85 54475.53 88888.00 2016-07-13 19:23:17.000 195 12586.27 80.80 54475.47 88888.00 2016-07-13 19:23:17.125 195 12586.25 80.78 54475.45 88888.00 2016-07-13 19:23:17.250 195 12586.20 80.78 54475.47 88888.00 2016-07-13 19:23:17.375 195 12586.23 80.83 54475.47 88888.00 2016-07-13 19:23:17.500 195 12586.27 80.83 54475.50 88888.00 2016-07-13 19:23:17.625 195 12586.25 80.83 54475.50 88888.00 2016-07-13 19:23:17.750 195 12586.23 80.83 54475.47 88888.00 2016-07-13 19:23:17.875 195 12586.25 80.83 54475.47 88888.00 2016-07-13 19:23:18.000 195 12586.27 80.85 54475.47 88888.00 2016-07-13 19:23:18.125 195 12586.23 80.88 54475.50 88888.00 2016-07-13 19:23:18.250 195 12586.17 80.83 54475.47 88888.00 2016-07-13 19:23:18.375 195 12586.23 80.80 54475.45 88888.00 2016-07-13 19:23:18.500 195 12586.25 80.80 54475.43 88888.00 2016-07-13 19:23:18.625 195 12586.27 80.83 54475.47 88888.00 2016-07-13 19:23:18.750 195 12586.17 80.85 54475.50 88888.00 2016-07-13 19:23:18.875 195 12586.17 80.85 54475.50 88888.00 2016-07-13 19:23:19.000 195 12586.20 80.88 54475.47 88888.00 2016-07-13 19:23:19.125 195 12586.25 80.90 54475.50 88888.00 2016-07-13 19:23:19.250 195 12586.23 80.88 54475.50 88888.00 2016-07-13 19:23:19.375 195 12586.23 80.83 54475.50 88888.00 2016-07-13 19:23:19.500 195 12586.23 80.88 54475.53 88888.00 2016-07-13 19:23:19.625 195 12586.20 80.88 54475.53 88888.00 2016-07-13 19:23:19.750 195 12586.10 80.88 54475.53 88888.00 2016-07-13 19:23:19.875 195 12586.08 80.83 54475.53 88888.00 2016-07-13 19:23:20.000 195 12586.12 80.88 54475.50 88888.00 2016-07-13 19:23:20.125 195 12586.08 80.88 54475.50 88888.00 2016-07-13 19:23:20.250 195 12586.08 80.90 54475.50 88888.00 2016-07-13 19:23:20.375 195 12586.20 80.92 54475.50 88888.00 2016-07-13 19:23:20.500 195 12586.15 80.92 54475.50 88888.00 2016-07-13 19:23:20.625 195 12586.12 80.88 54475.47 88888.00 2016-07-13 19:23:20.750 195 12586.10 80.83 54475.47 88888.00 2016-07-13 19:23:20.875 195 12586.10 80.88 54475.50 88888.00 2016-07-13 19:23:21.000 195 12586.12 80.90 54475.50 88888.00 2016-07-13 19:23:21.125 195 12586.17 80.88 54475.50 88888.00 2016-07-13 19:23:21.250 195 12586.15 80.85 54475.50 88888.00 2016-07-13 19:23:21.375 195 12586.15 80.90 54475.50 88888.00 2016-07-13 19:23:21.500 195 12586.08 80.95 54475.53 88888.00 2016-07-13 19:23:21.625 195 12586.08 80.92 54475.53 88888.00 2016-07-13 19:23:21.750 195 12586.05 80.90 54475.47 88888.00 2016-07-13 19:23:21.875 195 12586.02 80.92 54475.47 88888.00 2016-07-13 19:23:22.000 195 12586.05 80.92 54475.47 88888.00 2016-07-13 19:23:22.125 195 12586.08 80.95 54475.47 88888.00 2016-07-13 19:23:22.250 195 12586.08 80.95 54475.45 88888.00 2016-07-13 19:23:22.375 195 12586.12 80.92 54475.47 88888.00 2016-07-13 19:23:22.500 195 12586.15 80.95 54475.47 88888.00 2016-07-13 19:23:22.625 195 12586.23 80.95 54475.47 88888.00 2016-07-13 19:23:22.750 195 12586.17 80.92 54475.45 88888.00 2016-07-13 19:23:22.875 195 12586.15 80.90 54475.45 88888.00 2016-07-13 19:23:23.000 195 12586.12 80.92 54475.43 88888.00 2016-07-13 19:23:23.125 195 12586.12 80.92 54475.40 88888.00 2016-07-13 19:23:23.250 195 12586.15 80.95 54475.43 88888.00 2016-07-13 19:23:23.375 195 12586.17 80.95 54475.43 88888.00 2016-07-13 19:23:23.500 195 12586.15 80.97 54475.43 88888.00 2016-07-13 19:23:23.625 195 12586.10 80.97 54475.40 88888.00 2016-07-13 19:23:23.750 195 12586.10 81.03 54475.40 88888.00 2016-07-13 19:23:23.875 195 12586.10 81.00 54475.40 88888.00 2016-07-13 19:23:24.000 195 12586.10 80.97 54475.40 88888.00 2016-07-13 19:23:24.125 195 12586.08 81.00 54475.43 88888.00 2016-07-13 19:23:24.250 195 12586.05 81.00 54475.40 88888.00 2016-07-13 19:23:24.375 195 12586.05 81.03 54475.38 88888.00 2016-07-13 19:23:24.500 195 12586.08 81.05 54475.40 88888.00 2016-07-13 19:23:24.625 195 12586.15 81.10 54475.43 88888.00 2016-07-13 19:23:24.750 195 12586.15 81.10 54475.43 88888.00 2016-07-13 19:23:24.875 195 12586.10 81.08 54475.43 88888.00 2016-07-13 19:23:25.000 195 12586.10 81.08 54475.43 88888.00 2016-07-13 19:23:25.125 195 12586.12 81.08 54475.43 88888.00 2016-07-13 19:23:25.250 195 12586.08 81.10 54475.43 88888.00 2016-07-13 19:23:25.375 195 12586.15 81.12 54475.43 88888.00 2016-07-13 19:23:25.500 195 12586.17 81.12 54475.38 88888.00 2016-07-13 19:23:25.625 195 12586.17 81.12 54475.40 88888.00 2016-07-13 19:23:25.750 195 12586.20 81.12 54475.43 88888.00 2016-07-13 19:23:25.875 195 12586.17 81.17 54475.43 88888.00 2016-07-13 19:23:26.000 195 12586.12 81.17 54475.43 88888.00 2016-07-13 19:23:26.125 195 12586.12 81.12 54475.40 88888.00 2016-07-13 19:23:26.250 195 12586.15 81.10 54475.40 88888.00 2016-07-13 19:23:26.375 195 12586.20 81.12 54475.40 88888.00 2016-07-13 19:23:26.500 195 12586.15 81.12 54475.40 88888.00 2016-07-13 19:23:26.625 195 12586.15 81.15 54475.40 88888.00 2016-07-13 19:23:26.750 195 12586.12 81.15 54475.40 88888.00 2016-07-13 19:23:26.875 195 12586.10 81.17 54475.40 88888.00 2016-07-13 19:23:27.000 195 12586.08 81.20 54475.38 88888.00 2016-07-13 19:23:27.125 195 12586.10 81.17 54475.40 88888.00 2016-07-13 19:23:27.250 195 12586.08 81.17 54475.40 88888.00 2016-07-13 19:23:27.375 195 12586.12 81.17 54475.40 88888.00 2016-07-13 19:23:27.500 195 12586.15 81.17 54475.40 88888.00 2016-07-13 19:23:27.625 195 12586.12 81.20 54475.40 88888.00 2016-07-13 19:23:27.750 195 12586.12 81.22 54475.38 88888.00 2016-07-13 19:23:27.875 195 12586.17 81.25 54475.40 88888.00 2016-07-13 19:23:28.000 195 12586.17 81.25 54475.38 88888.00 2016-07-13 19:23:28.125 195 12586.12 81.25 54475.40 88888.00 2016-07-13 19:23:28.250 195 12586.08 81.25 54475.43 88888.00 2016-07-13 19:23:28.375 195 12586.08 81.28 54475.43 88888.00 2016-07-13 19:23:28.500 195 12586.10 81.25 54475.40 88888.00 2016-07-13 19:23:28.625 195 12586.10 81.28 54475.35 88888.00 2016-07-13 19:23:28.750 195 12586.02 81.25 54475.32 88888.00 2016-07-13 19:23:28.875 195 12585.95 81.20 54475.35 88888.00 2016-07-13 19:23:29.000 195 12586.00 81.22 54475.35 88888.00 2016-07-13 19:23:29.125 195 12586.10 81.28 54475.32 88888.00 2016-07-13 19:23:29.250 195 12586.15 81.30 54475.30 88888.00 2016-07-13 19:23:29.375 195 12586.15 81.33 54475.30 88888.00 2016-07-13 19:23:29.500 195 12586.10 81.33 54475.32 88888.00 2016-07-13 19:23:29.625 195 12586.12 81.30 54475.32 88888.00 2016-07-13 19:23:29.750 195 12586.15 81.30 54475.30 88888.00 2016-07-13 19:23:29.875 195 12586.15 81.30 54475.30 88888.00 2016-07-13 19:23:30.000 195 12586.15 81.30 54475.30 88888.00 2016-07-13 19:23:30.125 195 12586.12 81.28 54475.32 88888.00 2016-07-13 19:23:30.250 195 12586.12 81.30 54475.30 88888.00 2016-07-13 19:23:30.375 195 12586.15 81.30 54475.30 88888.00 2016-07-13 19:23:30.500 195 12586.12 81.33 54475.30 88888.00 2016-07-13 19:23:30.625 195 12586.10 81.35 54475.32 88888.00 2016-07-13 19:23:30.750 195 12586.05 81.38 54475.35 88888.00 2016-07-13 19:23:30.875 195 12586.00 81.38 54475.32 88888.00 2016-07-13 19:23:31.000 195 12586.08 81.38 54475.35 88888.00 2016-07-13 19:23:31.125 195 12586.10 81.38 54475.35 88888.00 2016-07-13 19:23:31.250 195 12586.05 81.38 54475.35 88888.00 2016-07-13 19:23:31.375 195 12586.08 81.38 54475.32 88888.00 2016-07-13 19:23:31.500 195 12586.10 81.35 54475.32 88888.00 2016-07-13 19:23:31.625 195 12586.17 81.38 54475.32 88888.00 2016-07-13 19:23:31.750 195 12586.23 81.38 54475.32 88888.00 2016-07-13 19:23:31.875 195 12586.17 81.40 54475.32 88888.00 2016-07-13 19:23:32.000 195 12586.15 81.42 54475.32 88888.00 2016-07-13 19:23:32.125 195 12586.17 81.45 54475.35 88888.00 2016-07-13 19:23:32.250 195 12586.17 81.40 54475.38 88888.00 2016-07-13 19:23:32.375 195 12586.20 81.40 54475.35 88888.00 2016-07-13 19:23:32.500 195 12586.17 81.38 54475.35 88888.00 2016-07-13 19:23:32.625 195 12586.15 81.40 54475.35 88888.00 2016-07-13 19:23:32.750 195 12586.17 81.42 54475.32 88888.00 2016-07-13 19:23:32.875 195 12586.27 81.47 54475.30 88888.00 2016-07-13 19:23:33.000 195 12586.30 81.47 54475.30 88888.00 2016-07-13 19:23:33.125 195 12586.23 81.47 54475.32 88888.00 2016-07-13 19:23:33.250 195 12586.15 81.42 54475.32 88888.00 2016-07-13 19:23:33.375 195 12586.17 81.45 54475.30 88888.00 2016-07-13 19:23:33.500 195 12586.23 81.47 54475.28 88888.00 2016-07-13 19:23:33.625 195 12586.17 81.50 54475.28 88888.00 2016-07-13 19:23:33.750 195 12586.20 81.53 54475.28 88888.00 2016-07-13 19:23:33.875 195 12586.17 81.50 54475.28 88888.00 2016-07-13 19:23:34.000 195 12586.20 81.50 54475.25 88888.00 2016-07-13 19:23:34.125 195 12586.23 81.53 54475.28 88888.00 2016-07-13 19:23:34.250 195 12586.17 81.50 54475.28 88888.00 2016-07-13 19:23:34.375 195 12586.12 81.50 54475.28 88888.00 2016-07-13 19:23:34.500 195 12586.15 81.50 54475.25 88888.00 2016-07-13 19:23:34.625 195 12586.17 81.45 54475.25 88888.00 2016-07-13 19:23:34.750 195 12586.17 81.45 54475.20 88888.00 2016-07-13 19:23:34.875 195 12586.15 81.47 54475.20 88888.00 2016-07-13 19:23:35.000 195 12586.10 81.50 54475.20 88888.00 2016-07-13 19:23:35.125 195 12586.15 81.47 54475.20 88888.00 2016-07-13 19:23:35.250 195 12586.17 81.47 54475.25 88888.00 2016-07-13 19:23:35.375 195 12586.25 81.53 54475.22 88888.00 2016-07-13 19:23:35.500 195 12586.30 81.50 54475.20 88888.00 2016-07-13 19:23:35.625 195 12586.27 81.53 54475.20 88888.00 2016-07-13 19:23:35.750 195 12586.27 81.50 54475.22 88888.00 2016-07-13 19:23:35.875 195 12586.25 81.53 54475.22 88888.00 2016-07-13 19:23:36.000 195 12586.30 81.53 54475.20 88888.00 2016-07-13 19:23:36.125 195 12586.30 81.53 54475.18 88888.00 2016-07-13 19:23:36.250 195 12586.27 81.53 54475.15 88888.00 2016-07-13 19:23:36.375 195 12586.35 81.55 54475.15 88888.00 2016-07-13 19:23:36.500 195 12586.35 81.55 54475.18 88888.00 2016-07-13 19:23:36.625 195 12586.35 81.58 54475.18 88888.00 2016-07-13 19:23:36.750 195 12586.35 81.60 54475.20 88888.00 2016-07-13 19:23:36.875 195 12586.35 81.58 54475.20 88888.00 2016-07-13 19:23:37.000 195 12586.33 81.58 54475.18 88888.00 2016-07-13 19:23:37.125 195 12586.38 81.62 54475.20 88888.00 2016-07-13 19:23:37.250 195 12586.33 81.62 54475.22 88888.00 2016-07-13 19:23:37.375 195 12586.33 81.62 54475.22 88888.00 2016-07-13 19:23:37.500 195 12586.33 81.62 54475.22 88888.00 2016-07-13 19:23:37.625 195 12586.38 81.62 54475.25 88888.00 2016-07-13 19:23:37.750 195 12586.35 81.62 54475.25 88888.00 2016-07-13 19:23:37.875 195 12586.33 81.62 54475.22 88888.00 2016-07-13 19:23:38.000 195 12586.33 81.62 54475.20 88888.00 2016-07-13 19:23:38.125 195 12586.38 81.65 54475.18 88888.00 2016-07-13 19:23:38.250 195 12586.38 81.65 54475.22 88888.00 2016-07-13 19:23:38.375 195 12586.42 81.65 54475.22 88888.00 2016-07-13 19:23:38.500 195 12586.42 81.65 54475.20 88888.00 2016-07-13 19:23:38.625 195 12586.45 81.65 54475.15 88888.00 2016-07-13 19:23:38.750 195 12586.42 81.67 54475.15 88888.00 2016-07-13 19:23:38.875 195 12586.42 81.67 54475.18 88888.00 2016-07-13 19:23:39.000 195 12586.42 81.65 54475.20 88888.00 2016-07-13 19:23:39.125 195 12586.45 81.65 54475.22 88888.00 2016-07-13 19:23:39.250 195 12586.45 81.65 54475.20 88888.00 2016-07-13 19:23:39.375 195 12586.45 81.65 54475.20 88888.00 2016-07-13 19:23:39.500 195 12586.42 81.67 54475.20 88888.00 2016-07-13 19:23:39.625 195 12586.45 81.67 54475.20 88888.00 2016-07-13 19:23:39.750 195 12586.50 81.67 54475.20 88888.00 2016-07-13 19:23:39.875 195 12586.55 81.67 54475.20 88888.00 2016-07-13 19:23:40.000 195 12586.50 81.70 54475.20 88888.00 2016-07-13 19:23:40.125 195 12586.52 81.67 54475.18 88888.00 2016-07-13 19:23:40.250 195 12586.55 81.65 54475.20 88888.00 2016-07-13 19:23:40.375 195 12586.62 81.67 54475.18 88888.00 2016-07-13 19:23:40.500 195 12586.60 81.67 54475.15 88888.00 2016-07-13 19:23:40.625 195 12586.55 81.70 54475.15 88888.00 2016-07-13 19:23:40.750 195 12586.50 81.67 54475.10 88888.00 2016-07-13 19:23:40.875 195 12586.50 81.67 54475.10 88888.00 2016-07-13 19:23:41.000 195 12586.48 81.70 54475.07 88888.00 2016-07-13 19:23:41.125 195 12586.40 81.70 54475.10 88888.00 2016-07-13 19:23:41.250 195 12586.42 81.70 54475.07 88888.00 2016-07-13 19:23:41.375 195 12586.50 81.72 54475.07 88888.00 2016-07-13 19:23:41.500 195 12586.58 81.72 54475.07 88888.00 2016-07-13 19:23:41.625 195 12586.60 81.72 54475.07 88888.00 2016-07-13 19:23:41.750 195 12586.58 81.72 54475.10 88888.00 2016-07-13 19:23:41.875 195 12586.52 81.72 54475.10 88888.00 2016-07-13 19:23:42.000 195 12586.52 81.72 54475.10 88888.00 2016-07-13 19:23:42.125 195 12586.55 81.72 54475.10 88888.00 2016-07-13 19:23:42.250 195 12586.50 81.72 54475.12 88888.00 2016-07-13 19:23:42.375 195 12586.48 81.78 54475.10 88888.00 2016-07-13 19:23:42.500 195 12586.52 81.78 54475.10 88888.00 2016-07-13 19:23:42.625 195 12586.52 81.83 54475.10 88888.00 2016-07-13 19:23:42.750 195 12586.62 81.80 54475.10 88888.00 2016-07-13 19:23:42.875 195 12586.60 81.78 54475.10 88888.00 2016-07-13 19:23:43.000 195 12586.62 81.78 54475.07 88888.00 2016-07-13 19:23:43.125 195 12586.67 81.80 54475.10 88888.00 2016-07-13 19:23:43.250 195 12586.60 81.78 54475.12 88888.00 2016-07-13 19:23:43.375 195 12586.58 81.78 54475.15 88888.00 2016-07-13 19:23:43.500 195 12586.60 81.80 54475.12 88888.00 2016-07-13 19:23:43.625 195 12586.58 81.78 54475.12 88888.00 2016-07-13 19:23:43.750 195 12586.62 81.75 54475.10 88888.00 2016-07-13 19:23:43.875 195 12586.58 81.80 54475.10 88888.00 2016-07-13 19:23:44.000 195 12586.65 81.85 54475.10 88888.00 2016-07-13 19:23:44.125 195 12586.70 81.85 54475.12 88888.00 2016-07-13 19:23:44.250 195 12586.65 81.83 54475.07 88888.00 2016-07-13 19:23:44.375 195 12586.65 81.80 54475.07 88888.00 2016-07-13 19:23:44.500 195 12586.67 81.83 54475.07 88888.00 2016-07-13 19:23:44.625 195 12586.67 81.85 54475.10 88888.00 2016-07-13 19:23:44.750 195 12586.70 81.88 54475.10 88888.00 2016-07-13 19:23:44.875 195 12586.75 81.88 54475.10 88888.00 2016-07-13 19:23:45.000 195 12586.77 81.85 54475.07 88888.00 2016-07-13 19:23:45.125 195 12586.83 81.88 54475.07 88888.00 2016-07-13 19:23:45.250 195 12586.77 81.88 54475.07 88888.00 2016-07-13 19:23:45.375 195 12586.77 81.90 54475.07 88888.00 2016-07-13 19:23:45.500 195 12586.73 81.88 54475.05 88888.00 2016-07-13 19:23:45.625 195 12586.70 81.88 54475.07 88888.00 2016-07-13 19:23:45.750 195 12586.73 81.90 54475.05 88888.00 2016-07-13 19:23:45.875 195 12586.77 81.90 54475.05 88888.00 2016-07-13 19:23:46.000 195 12586.80 81.90 54475.00 88888.00 2016-07-13 19:23:46.125 195 12586.85 81.90 54475.03 88888.00 2016-07-13 19:23:46.250 195 12586.80 81.85 54475.03 88888.00 2016-07-13 19:23:46.375 195 12586.80 81.85 54475.05 88888.00 2016-07-13 19:23:46.500 195 12586.83 81.88 54475.05 88888.00 2016-07-13 19:23:46.625 195 12586.83 81.88 54475.05 88888.00 2016-07-13 19:23:46.750 195 12586.83 81.88 54475.03 88888.00 2016-07-13 19:23:46.875 195 12586.85 81.85 54474.97 88888.00 2016-07-13 19:23:47.000 195 12586.92 81.83 54474.97 88888.00 2016-07-13 19:23:47.125 195 12586.88 81.83 54475.00 88888.00 2016-07-13 19:23:47.250 195 12586.83 81.85 54475.00 88888.00 2016-07-13 19:23:47.375 195 12586.88 81.88 54475.00 88888.00 2016-07-13 19:23:47.500 195 12586.90 81.90 54474.97 88888.00 2016-07-13 19:23:47.625 195 12586.95 81.97 54475.00 88888.00 2016-07-13 19:23:47.750 195 12586.90 81.95 54474.97 88888.00 2016-07-13 19:23:47.875 195 12586.83 81.88 54474.95 88888.00 2016-07-13 19:23:48.000 195 12586.85 81.88 54474.93 88888.00 2016-07-13 19:23:48.125 195 12586.90 81.90 54474.95 88888.00 2016-07-13 19:23:48.250 195 12586.80 81.90 54474.97 88888.00 2016-07-13 19:23:48.375 195 12586.92 81.88 54474.95 88888.00 2016-07-13 19:23:48.500 195 12587.00 81.90 54474.95 88888.00 2016-07-13 19:23:48.625 195 12586.98 81.92 54474.97 88888.00 2016-07-13 19:23:48.750 195 12586.95 81.92 54474.97 88888.00 2016-07-13 19:23:48.875 195 12586.92 81.90 54474.97 88888.00 2016-07-13 19:23:49.000 195 12586.92 81.90 54474.97 88888.00 2016-07-13 19:23:49.125 195 12586.92 81.92 54475.03 88888.00 2016-07-13 19:23:49.250 195 12587.00 81.92 54475.05 88888.00 2016-07-13 19:23:49.375 195 12587.02 81.95 54475.03 88888.00 2016-07-13 19:23:49.500 195 12587.02 81.92 54475.03 88888.00 2016-07-13 19:23:49.625 195 12587.05 81.90 54475.00 88888.00 2016-07-13 19:23:49.750 195 12587.02 81.90 54475.00 88888.00 2016-07-13 19:23:49.875 195 12587.08 81.90 54475.03 88888.00 2016-07-13 19:23:50.000 195 12587.15 81.90 54475.00 88888.00 2016-07-13 19:23:50.125 195 12587.17 81.92 54475.00 88888.00 2016-07-13 19:23:50.250 195 12587.10 81.92 54475.00 88888.00 2016-07-13 19:23:50.375 195 12587.12 81.92 54475.00 88888.00 2016-07-13 19:23:50.500 195 12587.08 81.95 54475.00 88888.00 2016-07-13 19:23:50.625 195 12587.08 81.92 54475.00 88888.00 2016-07-13 19:23:50.750 195 12587.08 81.95 54474.97 88888.00 2016-07-13 19:23:50.875 195 12587.08 81.97 54474.95 88888.00 2016-07-13 19:23:51.000 195 12587.05 81.97 54474.95 88888.00 2016-07-13 19:23:51.125 195 12587.02 81.95 54474.95 88888.00 2016-07-13 19:23:51.250 195 12587.02 81.92 54474.97 88888.00 2016-07-13 19:23:51.375 195 12587.12 81.97 54475.00 88888.00 2016-07-13 19:23:51.500 195 12587.20 81.97 54475.00 88888.00 2016-07-13 19:23:51.625 195 12587.15 81.95 54475.00 88888.00 2016-07-13 19:23:51.750 195 12587.15 81.97 54475.00 88888.00 2016-07-13 19:23:51.875 195 12587.15 81.92 54474.97 88888.00 2016-07-13 19:23:52.000 195 12587.15 81.92 54474.97 88888.00 2016-07-13 19:23:52.125 195 12587.17 81.92 54474.97 88888.00 2016-07-13 19:23:52.250 195 12587.15 81.92 54474.97 88888.00 2016-07-13 19:23:52.375 195 12587.17 81.92 54474.95 88888.00 2016-07-13 19:23:52.500 195 12587.12 81.92 54474.93 88888.00 2016-07-13 19:23:52.625 195 12587.12 81.95 54474.95 88888.00 2016-07-13 19:23:52.750 195 12587.15 81.95 54474.93 88888.00 2016-07-13 19:23:52.875 195 12587.15 81.92 54474.90 88888.00 2016-07-13 19:23:53.000 195 12587.20 81.92 54474.88 88888.00 2016-07-13 19:23:53.125 195 12587.20 81.92 54474.88 88888.00 2016-07-13 19:23:53.250 195 12587.20 81.92 54474.90 88888.00 2016-07-13 19:23:53.375 195 12587.23 81.92 54474.90 88888.00 2016-07-13 19:23:53.500 195 12587.27 81.92 54474.90 88888.00 2016-07-13 19:23:53.625 195 12587.30 81.95 54474.90 88888.00 2016-07-13 19:23:53.750 195 12587.33 81.95 54474.90 88888.00 2016-07-13 19:23:53.875 195 12587.30 81.95 54474.93 88888.00 2016-07-13 19:23:54.000 195 12587.25 81.95 54474.93 88888.00 2016-07-13 19:23:54.125 195 12587.23 81.97 54474.93 88888.00 2016-07-13 19:23:54.250 195 12587.20 81.97 54474.93 88888.00 2016-07-13 19:23:54.375 195 12587.23 81.97 54474.90 88888.00 2016-07-13 19:23:54.500 195 12587.23 82.00 54474.93 88888.00 2016-07-13 19:23:54.625 195 12587.23 82.03 54474.93 88888.00 2016-07-13 19:23:54.750 195 12587.23 82.03 54474.93 88888.00 2016-07-13 19:23:54.875 195 12587.27 82.03 54474.95 88888.00 2016-07-13 19:23:55.000 195 12587.30 82.00 54474.95 88888.00 2016-07-13 19:23:55.125 195 12587.27 82.00 54474.95 88888.00 2016-07-13 19:23:55.250 195 12587.23 82.00 54474.97 88888.00 2016-07-13 19:23:55.375 195 12587.23 82.03 54474.97 88888.00 2016-07-13 19:23:55.500 195 12587.30 82.05 54474.93 88888.00 2016-07-13 19:23:55.625 195 12587.27 82.03 54474.90 88888.00 2016-07-13 19:23:55.750 195 12587.23 82.03 54474.90 88888.00 2016-07-13 19:23:55.875 195 12587.20 82.08 54474.95 88888.00 2016-07-13 19:23:56.000 195 12587.23 82.03 54474.95 88888.00 2016-07-13 19:23:56.125 195 12587.23 82.00 54474.93 88888.00 2016-07-13 19:23:56.250 195 12587.17 81.97 54474.93 88888.00 2016-07-13 19:23:56.375 195 12587.23 82.00 54474.93 88888.00 2016-07-13 19:23:56.500 195 12587.20 81.97 54474.93 88888.00 2016-07-13 19:23:56.625 195 12587.20 82.03 54474.93 88888.00 2016-07-13 19:23:56.750 195 12587.23 82.05 54474.93 88888.00 2016-07-13 19:23:56.875 195 12587.20 82.05 54474.93 88888.00 2016-07-13 19:23:57.000 195 12587.20 82.03 54474.93 88888.00 2016-07-13 19:23:57.125 195 12587.20 82.00 54474.90 88888.00 2016-07-13 19:23:57.250 195 12587.23 82.00 54474.93 88888.00 2016-07-13 19:23:57.375 195 12587.25 82.05 54474.95 88888.00 2016-07-13 19:23:57.500 195 12587.33 82.05 54474.93 88888.00 2016-07-13 19:23:57.625 195 12587.38 82.05 54474.95 88888.00 2016-07-13 19:23:57.750 195 12587.35 82.05 54474.93 88888.00 2016-07-13 19:23:57.875 195 12587.27 82.05 54474.93 88888.00 2016-07-13 19:23:58.000 195 12587.25 82.05 54474.93 88888.00 2016-07-13 19:23:58.125 195 12587.25 82.05 54474.90 88888.00 2016-07-13 19:23:58.250 195 12587.27 82.03 54474.93 88888.00 2016-07-13 19:23:58.375 195 12587.35 82.10 54474.93 88888.00 2016-07-13 19:23:58.500 195 12587.33 82.10 54474.93 88888.00 2016-07-13 19:23:58.625 195 12587.27 82.10 54474.90 88888.00 2016-07-13 19:23:58.750 195 12587.30 82.08 54474.88 88888.00 2016-07-13 19:23:58.875 195 12587.33 82.08 54474.88 88888.00 2016-07-13 19:23:59.000 195 12587.35 82.08 54474.85 88888.00 2016-07-13 19:23:59.125 195 12587.38 82.05 54474.85 88888.00 2016-07-13 19:23:59.250 195 12587.38 82.08 54474.85 88888.00 2016-07-13 19:23:59.375 195 12587.40 82.08 54474.85 88888.00 2016-07-13 19:23:59.500 195 12587.42 82.08 54474.85 88888.00 2016-07-13 19:23:59.625 195 12587.45 82.10 54474.85 88888.00 2016-07-13 19:23:59.750 195 12587.45 82.10 54474.85 88888.00 2016-07-13 19:23:59.875 195 12587.40 82.03 54474.82 88888.00 2016-07-13 19:24:00.000 195 12587.33 82.03 54474.80 88888.00 2016-07-13 19:24:00.125 195 12587.30 82.05 54474.85 88888.00 2016-07-13 19:24:00.250 195 12587.33 82.08 54474.85 88888.00 2016-07-13 19:24:00.375 195 12587.38 82.10 54474.82 88888.00 2016-07-13 19:24:00.500 195 12587.42 82.10 54474.80 88888.00 2016-07-13 19:24:00.625 195 12587.38 82.08 54474.85 88888.00 2016-07-13 19:24:00.750 195 12587.35 82.10 54474.90 88888.00 2016-07-13 19:24:00.875 195 12587.35 82.12 54474.90 88888.00 2016-07-13 19:24:01.000 195 12587.33 82.12 54474.88 88888.00 2016-07-13 19:24:01.125 195 12587.38 82.15 54474.88 88888.00 2016-07-13 19:24:01.250 195 12587.33 82.15 54474.90 88888.00 2016-07-13 19:24:01.375 195 12587.35 82.15 54474.88 88888.00 2016-07-13 19:24:01.500 195 12587.35 82.12 54474.90 88888.00 2016-07-13 19:24:01.625 195 12587.38 82.12 54474.90 88888.00 2016-07-13 19:24:01.750 195 12587.35 82.12 54474.90 88888.00 2016-07-13 19:24:01.875 195 12587.40 82.15 54474.90 88888.00 2016-07-13 19:24:02.000 195 12587.42 82.20 54474.88 88888.00 2016-07-13 19:24:02.125 195 12587.38 82.20 54474.88 88888.00 2016-07-13 19:24:02.250 195 12587.30 82.17 54474.88 88888.00 2016-07-13 19:24:02.375 195 12587.30 82.17 54474.85 88888.00 2016-07-13 19:24:02.500 195 12587.38 82.15 54474.88 88888.00 2016-07-13 19:24:02.625 195 12587.38 82.17 54474.88 88888.00 2016-07-13 19:24:02.750 195 12587.38 82.15 54474.88 88888.00 2016-07-13 19:24:02.875 195 12587.35 82.15 54474.88 88888.00 2016-07-13 19:24:03.000 195 12587.33 82.15 54474.88 88888.00 2016-07-13 19:24:03.125 195 12587.30 82.15 54474.88 88888.00 2016-07-13 19:24:03.250 195 12587.30 82.15 54474.82 88888.00 2016-07-13 19:24:03.375 195 12587.38 82.15 54474.85 88888.00 2016-07-13 19:24:03.500 195 12587.35 82.15 54474.88 88888.00 2016-07-13 19:24:03.625 195 12587.33 82.17 54474.88 88888.00 2016-07-13 19:24:03.750 195 12587.40 82.17 54474.88 88888.00 2016-07-13 19:24:03.875 195 12587.45 82.15 54474.82 88888.00 2016-07-13 19:24:04.000 195 12587.50 82.15 54474.82 88888.00 2016-07-13 19:24:04.125 195 12587.45 82.20 54474.88 88888.00 2016-07-13 19:24:04.250 195 12587.38 82.20 54474.90 88888.00 2016-07-13 19:24:04.375 195 12587.42 82.20 54474.90 88888.00 2016-07-13 19:24:04.500 195 12587.40 82.22 54474.90 88888.00 2016-07-13 19:24:04.625 195 12587.40 82.20 54474.90 88888.00 2016-07-13 19:24:04.750 195 12587.48 82.17 54474.88 88888.00 2016-07-13 19:24:04.875 195 12587.48 82.20 54474.88 88888.00 2016-07-13 19:24:05.000 195 12587.40 82.17 54474.88 88888.00 2016-07-13 19:24:05.125 195 12587.35 82.17 54474.88 88888.00 2016-07-13 19:24:05.250 195 12587.38 82.15 54474.85 88888.00 2016-07-13 19:24:05.375 195 12587.45 82.17 54474.82 88888.00 2016-07-13 19:24:05.500 195 12587.40 82.20 54474.82 88888.00 2016-07-13 19:24:05.625 195 12587.35 82.20 54474.82 88888.00 2016-07-13 19:24:05.750 195 12587.38 82.17 54474.82 88888.00 2016-07-13 19:24:05.875 195 12587.40 82.17 54474.82 88888.00 2016-07-13 19:24:06.000 195 12587.40 82.17 54474.80 88888.00 2016-07-13 19:24:06.125 195 12587.35 82.17 54474.85 88888.00 2016-07-13 19:24:06.250 195 12587.33 82.15 54474.82 88888.00 2016-07-13 19:24:06.375 195 12587.38 82.17 54474.82 88888.00 2016-07-13 19:24:06.500 195 12587.45 82.17 54474.82 88888.00 2016-07-13 19:24:06.625 195 12587.45 82.17 54474.85 88888.00 2016-07-13 19:24:06.750 195 12587.42 82.17 54474.85 88888.00 2016-07-13 19:24:06.875 195 12587.42 82.17 54474.85 88888.00 2016-07-13 19:24:07.000 195 12587.42 82.17 54474.85 88888.00 2016-07-13 19:24:07.125 195 12587.42 82.17 54474.88 88888.00 2016-07-13 19:24:07.250 195 12587.38 82.17 54474.90 88888.00 2016-07-13 19:24:07.375 195 12587.42 82.20 54474.90 88888.00 2016-07-13 19:24:07.500 195 12587.40 82.17 54474.90 88888.00 2016-07-13 19:24:07.625 195 12587.42 82.15 54474.88 88888.00 2016-07-13 19:24:07.750 195 12587.48 82.17 54474.88 88888.00 2016-07-13 19:24:07.875 195 12587.42 82.20 54474.88 88888.00 2016-07-13 19:24:08.000 195 12587.42 82.20 54474.85 88888.00 2016-07-13 19:24:08.125 195 12587.40 82.17 54474.85 88888.00 2016-07-13 19:24:08.250 195 12587.33 82.20 54474.88 88888.00 2016-07-13 19:24:08.375 195 12587.38 82.22 54474.88 88888.00 2016-07-13 19:24:08.500 195 12587.38 82.20 54474.88 88888.00 2016-07-13 19:24:08.625 195 12587.42 82.20 54474.88 88888.00 2016-07-13 19:24:08.750 195 12587.40 82.17 54474.88 88888.00 2016-07-13 19:24:08.875 195 12587.35 82.20 54474.85 88888.00 2016-07-13 19:24:09.000 195 12587.38 82.22 54474.85 88888.00 2016-07-13 19:24:09.125 195 12587.35 82.20 54474.85 88888.00 2016-07-13 19:24:09.250 195 12587.27 82.15 54474.88 88888.00 2016-07-13 19:24:09.375 195 12587.27 82.17 54474.88 88888.00 2016-07-13 19:24:09.500 195 12587.30 82.15 54474.88 88888.00 2016-07-13 19:24:09.625 195 12587.33 82.17 54474.90 88888.00 2016-07-13 19:24:09.750 195 12587.38 82.20 54474.90 88888.00 2016-07-13 19:24:09.875 195 12587.38 82.15 54474.90 88888.00 2016-07-13 19:24:10.000 195 12587.35 82.12 54474.88 88888.00 2016-07-13 19:24:10.125 195 12587.35 82.12 54474.88 88888.00 2016-07-13 19:24:10.250 195 12587.33 82.12 54474.88 88888.00 2016-07-13 19:24:10.375 195 12587.38 82.15 54474.85 88888.00 2016-07-13 19:24:10.500 195 12587.38 82.15 54474.85 88888.00 2016-07-13 19:24:10.625 195 12587.38 82.15 54474.82 88888.00 2016-07-13 19:24:10.750 195 12587.35 82.15 54474.80 88888.00 2016-07-13 19:24:10.875 195 12587.33 82.15 54474.82 88888.00 2016-07-13 19:24:11.000 195 12587.40 82.15 54474.82 88888.00 2016-07-13 19:24:11.125 195 12587.45 82.10 54474.80 88888.00 2016-07-13 19:24:11.250 195 12587.35 82.08 54474.80 88888.00 2016-07-13 19:24:11.375 195 12587.33 82.12 54474.82 88888.00 2016-07-13 19:24:11.500 195 12587.33 82.08 54474.82 88888.00 2016-07-13 19:24:11.625 195 12587.30 82.08 54474.80 88888.00 2016-07-13 19:24:11.750 195 12587.27 82.10 54474.80 88888.00 2016-07-13 19:24:11.875 195 12587.35 82.10 54474.82 88888.00 2016-07-13 19:24:12.000 195 12587.38 82.08 54474.85 88888.00 2016-07-13 19:24:12.125 195 12587.35 82.10 54474.82 88888.00 2016-07-13 19:24:12.250 195 12587.27 82.08 54474.82 88888.00 2016-07-13 19:24:12.375 195 12587.30 82.08 54474.80 88888.00 2016-07-13 19:24:12.500 195 12587.25 82.10 54474.82 88888.00 2016-07-13 19:24:12.625 195 12587.30 82.10 54474.85 88888.00 2016-07-13 19:24:12.750 195 12587.38 82.10 54474.88 88888.00 2016-07-13 19:24:12.875 195 12587.35 82.05 54474.88 88888.00 2016-07-13 19:24:13.000 195 12587.30 82.05 54474.85 88888.00 2016-07-13 19:24:13.125 195 12587.33 82.10 54474.88 88888.00 2016-07-13 19:24:13.250 195 12587.25 82.08 54474.88 88888.00 2016-07-13 19:24:13.375 195 12587.30 82.10 54474.88 88888.00 2016-07-13 19:24:13.500 195 12587.27 82.08 54474.88 88888.00 2016-07-13 19:24:13.625 195 12587.27 82.08 54474.90 88888.00 2016-07-13 19:24:13.750 195 12587.30 82.05 54474.88 88888.00 2016-07-13 19:24:13.875 195 12587.33 82.05 54474.88 88888.00 2016-07-13 19:24:14.000 195 12587.30 82.03 54474.88 88888.00 2016-07-13 19:24:14.125 195 12587.23 82.00 54474.85 88888.00 2016-07-13 19:24:14.250 195 12587.23 82.00 54474.88 88888.00 2016-07-13 19:24:14.375 195 12587.38 82.05 54474.88 88888.00 2016-07-13 19:24:14.500 195 12587.38 82.05 54474.88 88888.00 2016-07-13 19:24:14.625 195 12587.27 82.03 54474.88 88888.00 2016-07-13 19:24:14.750 195 12587.25 82.03 54474.90 88888.00 2016-07-13 19:24:14.875 195 12587.27 82.03 54474.90 88888.00 2016-07-13 19:24:15.000 195 12587.35 81.97 54474.88 88888.00 2016-07-13 19:24:15.125 195 12587.38 81.95 54474.88 88888.00 2016-07-13 19:24:15.250 195 12587.27 81.92 54474.88 88888.00 2016-07-13 19:24:15.375 195 12587.25 81.92 54474.85 88888.00 2016-07-13 19:24:15.500 195 12587.35 81.97 54474.90 88888.00 2016-07-13 19:24:15.625 195 12587.33 81.97 54474.93 88888.00 2016-07-13 19:24:15.750 195 12587.27 81.97 54474.93 88888.00 2016-07-13 19:24:15.875 195 12587.27 81.97 54474.90 88888.00 2016-07-13 19:24:16.000 195 12587.27 81.95 54474.90 88888.00 2016-07-13 19:24:16.125 195 12587.27 81.92 54474.88 88888.00 2016-07-13 19:24:16.250 195 12587.23 81.90 54474.88 88888.00 2016-07-13 19:24:16.375 195 12587.23 81.95 54474.90 88888.00 2016-07-13 19:24:16.500 195 12587.25 81.95 54474.90 88888.00 2016-07-13 19:24:16.625 195 12587.33 81.92 54474.88 88888.00 2016-07-13 19:24:16.750 195 12587.30 81.90 54474.90 88888.00 2016-07-13 19:24:16.875 195 12587.25 81.88 54474.88 88888.00 2016-07-13 19:24:17.000 195 12587.23 81.88 54474.85 88888.00 2016-07-13 19:24:17.125 195 12587.23 81.88 54474.88 88888.00 2016-07-13 19:24:17.250 195 12587.20 81.85 54474.88 88888.00 2016-07-13 19:24:17.375 195 12587.23 81.85 54474.85 88888.00 2016-07-13 19:24:17.500 195 12587.25 81.85 54474.85 88888.00 2016-07-13 19:24:17.625 195 12587.25 81.85 54474.85 88888.00 2016-07-13 19:24:17.750 195 12587.20 81.85 54474.85 88888.00 2016-07-13 19:24:17.875 195 12587.23 81.85 54474.85 88888.00 2016-07-13 19:24:18.000 195 12587.23 81.83 54474.85 88888.00 2016-07-13 19:24:18.125 195 12587.20 81.78 54474.82 88888.00 2016-07-13 19:24:18.250 195 12587.20 81.78 54474.85 88888.00 2016-07-13 19:24:18.375 195 12587.23 81.80 54474.88 88888.00 2016-07-13 19:24:18.500 195 12587.23 81.80 54474.88 88888.00 2016-07-13 19:24:18.625 195 12587.20 81.83 54474.90 88888.00 2016-07-13 19:24:18.750 195 12587.23 81.83 54474.93 88888.00 2016-07-13 19:24:18.875 195 12587.25 81.80 54474.93 88888.00 2016-07-13 19:24:19.000 195 12587.30 81.83 54474.90 88888.00 2016-07-13 19:24:19.125 195 12587.27 81.85 54474.90 88888.00 2016-07-13 19:24:19.250 195 12587.20 81.80 54474.90 88888.00 2016-07-13 19:24:19.375 195 12587.20 81.80 54474.93 88888.00 2016-07-13 19:24:19.500 195 12587.20 81.83 54474.93 88888.00 2016-07-13 19:24:19.625 195 12587.20 81.83 54474.93 88888.00 2016-07-13 19:24:19.750 195 12587.15 81.83 54474.93 88888.00 2016-07-13 19:24:19.875 195 12587.12 81.85 54474.93 88888.00 2016-07-13 19:24:20.000 195 12587.17 81.85 54474.90 88888.00 2016-07-13 19:24:20.125 195 12587.20 81.80 54474.90 88888.00 2016-07-13 19:24:20.250 195 12587.12 81.78 54474.88 88888.00 2016-07-13 19:24:20.375 195 12587.10 81.83 54474.88 88888.00 2016-07-13 19:24:20.500 195 12587.10 81.83 54474.90 88888.00 2016-07-13 19:24:20.625 195 12587.12 81.83 54474.90 88888.00 2016-07-13 19:24:20.750 195 12587.15 81.83 54474.90 88888.00 2016-07-13 19:24:20.875 195 12587.10 81.85 54474.90 88888.00 2016-07-13 19:24:21.000 195 12587.05 81.83 54474.88 88888.00 2016-07-13 19:24:21.125 195 12587.10 81.85 54474.90 88888.00 2016-07-13 19:24:21.250 195 12587.10 81.88 54474.90 88888.00 2016-07-13 19:24:21.375 195 12587.17 81.88 54474.88 88888.00 2016-07-13 19:24:21.500 195 12587.17 81.90 54474.90 88888.00 2016-07-13 19:24:21.625 195 12587.17 81.90 54474.93 88888.00 2016-07-13 19:24:21.750 195 12587.23 81.90 54474.93 88888.00 2016-07-13 19:24:21.875 195 12587.23 81.90 54474.95 88888.00 2016-07-13 19:24:22.000 195 12587.20 81.90 54474.95 88888.00 2016-07-13 19:24:22.125 195 12587.12 81.85 54474.93 88888.00 2016-07-13 19:24:22.250 195 12587.08 81.85 54474.93 88888.00 2016-07-13 19:24:22.375 195 12587.15 81.90 54474.95 88888.00 2016-07-13 19:24:22.500 195 12587.12 81.90 54474.95 88888.00 2016-07-13 19:24:22.625 195 12587.15 81.90 54474.93 88888.00 2016-07-13 19:24:22.750 195 12587.17 81.88 54474.93 88888.00 2016-07-13 19:24:22.875 195 12587.17 81.85 54474.93 88888.00 2016-07-13 19:24:23.000 195 12587.15 81.85 54474.90 88888.00 2016-07-13 19:24:23.125 195 12587.05 81.83 54474.88 88888.00 2016-07-13 19:24:23.250 195 12587.00 81.83 54474.90 88888.00 2016-07-13 19:24:23.375 195 12587.02 81.90 54474.88 88888.00 2016-07-13 19:24:23.500 195 12587.00 81.90 54474.88 88888.00 2016-07-13 19:24:23.625 195 12587.00 81.88 54474.85 88888.00 2016-07-13 19:24:23.750 195 12587.00 81.88 54474.88 88888.00 2016-07-13 19:24:23.875 195 12586.98 81.90 54474.88 88888.00 2016-07-13 19:24:24.000 195 12587.08 81.90 54474.85 88888.00 2016-07-13 19:24:24.125 195 12587.12 81.88 54474.85 88888.00 2016-07-13 19:24:24.250 195 12587.10 81.90 54474.85 88888.00 2016-07-13 19:24:24.375 195 12587.17 81.92 54474.85 88888.00 2016-07-13 19:24:24.500 195 12587.20 81.95 54474.88 88888.00 2016-07-13 19:24:24.625 195 12587.12 81.97 54474.90 88888.00 2016-07-13 19:24:24.750 195 12587.17 82.00 54474.90 88888.00 2016-07-13 19:24:24.875 195 12587.17 82.00 54474.93 88888.00 2016-07-13 19:24:25.000 195 12587.17 82.05 54474.90 88888.00 2016-07-13 19:24:25.125 195 12587.15 82.03 54474.90 88888.00 2016-07-13 19:24:25.250 195 12586.95 82.00 54474.93 88888.00 2016-07-13 19:24:25.375 195 12586.95 82.03 54474.93 88888.00 2016-07-13 19:24:25.500 195 12587.02 82.03 54474.93 88888.00 2016-07-13 19:24:25.625 195 12587.00 82.03 54474.95 88888.00 2016-07-13 19:24:25.750 195 12586.98 82.05 54474.93 88888.00 2016-07-13 19:24:25.875 195 12587.00 82.08 54474.93 88888.00 2016-07-13 19:24:26.000 195 12587.02 82.05 54474.90 88888.00 2016-07-13 19:24:26.125 195 12587.05 82.05 54474.90 88888.00 2016-07-13 19:24:26.250 195 12587.02 82.10 54474.93 88888.00 2016-07-13 19:24:26.375 195 12587.08 82.12 54474.90 88888.00 2016-07-13 19:24:26.500 195 12587.08 82.12 54474.90 88888.00 2016-07-13 19:24:26.625 195 12587.08 82.15 54474.93 88888.00 2016-07-13 19:24:26.750 195 12587.05 82.15 54474.93 88888.00 2016-07-13 19:24:26.875 195 12587.02 82.15 54474.93 88888.00 2016-07-13 19:24:27.000 195 12587.05 82.17 54474.93 88888.00 2016-07-13 19:24:27.125 195 12587.08 82.22 54474.95 88888.00 2016-07-13 19:24:27.250 195 12587.08 82.20 54474.97 88888.00 2016-07-13 19:24:27.375 195 12587.08 82.20 54474.95 88888.00 2016-07-13 19:24:27.500 195 12587.02 82.20 54474.95 88888.00 2016-07-13 19:24:27.625 195 12587.02 82.20 54474.93 88888.00 2016-07-13 19:24:27.750 195 12587.05 82.20 54474.90 88888.00 2016-07-13 19:24:27.875 195 12587.00 82.25 54474.90 88888.00 2016-07-13 19:24:28.000 195 12586.98 82.25 54474.90 88888.00 2016-07-13 19:24:28.125 195 12587.00 82.28 54474.95 88888.00 2016-07-13 19:24:28.250 195 12587.02 82.22 54474.95 88888.00 2016-07-13 19:24:28.375 195 12587.00 82.25 54474.95 88888.00 2016-07-13 19:24:28.500 195 12586.95 82.28 54474.93 88888.00 2016-07-13 19:24:28.625 195 12586.95 82.28 54474.93 88888.00 2016-07-13 19:24:28.750 195 12586.98 82.28 54474.90 88888.00 2016-07-13 19:24:28.875 195 12587.00 82.28 54474.90 88888.00 2016-07-13 19:24:29.000 195 12587.05 82.30 54474.88 88888.00 2016-07-13 19:24:29.125 195 12587.02 82.30 54474.88 88888.00 2016-07-13 19:24:29.250 195 12587.08 82.30 54474.88 88888.00 2016-07-13 19:24:29.375 195 12587.10 82.30 54474.88 88888.00 2016-07-13 19:24:29.500 195 12587.08 82.30 54474.88 88888.00 2016-07-13 19:24:29.625 195 12587.08 82.30 54474.82 88888.00 2016-07-13 19:24:29.750 195 12587.05 82.22 54474.78 88888.00 2016-07-13 19:24:29.875 195 12587.02 82.25 54474.80 88888.00 2016-07-13 19:24:30.000 195 12587.02 82.33 54474.85 88888.00 2016-07-13 19:24:30.125 195 12587.02 82.33 54474.88 88888.00 2016-07-13 19:24:30.250 195 12587.00 82.30 54474.85 88888.00 2016-07-13 19:24:30.375 195 12586.98 82.35 54474.82 88888.00 2016-07-13 19:24:30.500 195 12586.95 82.35 54474.82 88888.00 2016-07-13 19:24:30.625 195 12587.02 82.38 54474.85 88888.00 2016-07-13 19:24:30.750 195 12587.02 82.40 54474.88 88888.00 2016-07-13 19:24:30.875 195 12587.00 82.38 54474.88 88888.00 2016-07-13 19:24:31.000 195 12586.95 82.40 54474.88 88888.00 2016-07-13 19:24:31.125 195 12586.92 82.40 54474.88 88888.00 2016-07-13 19:24:31.250 195 12586.90 82.40 54474.90 88888.00 2016-07-13 19:24:31.375 195 12586.98 82.42 54474.90 88888.00 2016-07-13 19:24:31.500 195 12587.00 82.40 54474.88 88888.00 2016-07-13 19:24:31.625 195 12587.00 82.42 54474.85 88888.00 2016-07-13 19:24:31.750 195 12586.95 82.38 54474.88 88888.00 2016-07-13 19:24:31.875 195 12586.95 82.42 54474.88 88888.00 2016-07-13 19:24:32.000 195 12586.92 82.45 54474.88 88888.00 2016-07-13 19:24:32.125 195 12586.90 82.47 54474.90 88888.00 2016-07-13 19:24:32.250 195 12586.92 82.47 54474.90 88888.00 2016-07-13 19:24:32.375 195 12586.95 82.47 54474.90 88888.00 2016-07-13 19:24:32.500 195 12586.92 82.47 54474.90 88888.00 2016-07-13 19:24:32.625 195 12586.92 82.45 54474.88 88888.00 2016-07-13 19:24:32.750 195 12586.95 82.50 54474.90 88888.00 2016-07-13 19:24:32.875 195 12586.92 82.53 54474.90 88888.00 2016-07-13 19:24:33.000 195 12586.88 82.47 54474.90 88888.00 2016-07-13 19:24:33.125 195 12586.85 82.45 54474.90 88888.00 2016-07-13 19:24:33.250 195 12586.80 82.47 54474.93 88888.00 2016-07-13 19:24:33.375 195 12586.83 82.47 54474.90 88888.00 2016-07-13 19:24:33.500 195 12586.77 82.47 54474.93 88888.00 2016-07-13 19:24:33.625 195 12586.83 82.45 54474.93 88888.00 2016-07-13 19:24:33.750 195 12586.88 82.47 54474.93 88888.00 2016-07-13 19:24:33.875 195 12586.88 82.53 54474.93 88888.00 2016-07-13 19:24:34.000 195 12586.92 82.53 54474.90 88888.00 2016-07-13 19:24:34.125 195 12586.95 82.53 54474.90 88888.00 2016-07-13 19:24:34.250 195 12586.90 82.55 54474.93 88888.00 2016-07-13 19:24:34.375 195 12586.88 82.58 54474.93 88888.00 2016-07-13 19:24:34.500 195 12586.85 82.53 54474.93 88888.00 2016-07-13 19:24:34.625 195 12586.80 82.50 54474.93 88888.00 2016-07-13 19:24:34.750 195 12586.83 82.50 54474.88 88888.00 2016-07-13 19:24:34.875 195 12586.83 82.47 54474.88 88888.00 2016-07-13 19:24:35.000 195 12586.77 82.47 54474.85 88888.00 2016-07-13 19:24:35.125 195 12586.80 82.50 54474.85 88888.00 2016-07-13 19:24:35.250 195 12586.85 82.53 54474.88 88888.00 2016-07-13 19:24:35.375 195 12586.90 82.53 54474.88 88888.00 2016-07-13 19:24:35.500 195 12586.85 82.53 54474.88 88888.00 2016-07-13 19:24:35.625 195 12586.88 82.47 54474.85 88888.00 2016-07-13 19:24:35.750 195 12586.90 82.47 54474.82 88888.00 2016-07-13 19:24:35.875 195 12586.95 82.50 54474.82 88888.00 2016-07-13 19:24:36.000 195 12586.92 82.50 54474.82 88888.00 2016-07-13 19:24:36.125 195 12586.90 82.55 54474.82 88888.00 2016-07-13 19:24:36.250 195 12586.90 82.50 54474.85 88888.00 2016-07-13 19:24:36.375 195 12586.92 82.50 54474.85 88888.00 2016-07-13 19:24:36.500 195 12586.90 82.50 54474.85 88888.00 2016-07-13 19:24:36.625 195 12586.83 82.53 54474.85 88888.00 2016-07-13 19:24:36.750 195 12586.88 82.53 54474.85 88888.00 2016-07-13 19:24:36.875 195 12586.90 82.53 54474.88 88888.00 2016-07-13 19:24:37.000 195 12586.85 82.55 54474.90 88888.00 2016-07-13 19:24:37.125 195 12586.83 82.58 54474.90 88888.00 2016-07-13 19:24:37.250 195 12586.83 82.53 54474.90 88888.00 2016-07-13 19:24:37.375 195 12586.88 82.55 54474.88 88888.00 2016-07-13 19:24:37.500 195 12586.92 82.58 54474.90 88888.00 2016-07-13 19:24:37.625 195 12586.95 82.60 54474.90 88888.00 2016-07-13 19:24:37.750 195 12586.88 82.58 54474.90 88888.00 2016-07-13 19:24:37.875 195 12586.85 82.60 54474.88 88888.00 2016-07-13 19:24:38.000 195 12586.92 82.60 54474.90 88888.00 2016-07-13 19:24:38.125 195 12586.95 82.62 54474.90 88888.00 2016-07-13 19:24:38.250 195 12586.85 82.58 54474.90 88888.00 2016-07-13 19:24:38.375 195 12586.85 82.60 54474.90 88888.00 2016-07-13 19:24:38.500 195 12586.85 82.60 54474.88 88888.00 2016-07-13 19:24:38.625 195 12586.83 82.60 54474.90 88888.00 2016-07-13 19:24:38.750 195 12586.85 82.60 54474.88 88888.00 2016-07-13 19:24:38.875 195 12586.85 82.60 54474.88 88888.00 2016-07-13 19:24:39.000 195 12586.88 82.60 54474.88 88888.00 2016-07-13 19:24:39.125 195 12586.92 82.60 54474.88 88888.00 2016-07-13 19:24:39.250 195 12586.92 82.60 54474.88 88888.00 2016-07-13 19:24:39.375 195 12586.95 82.58 54474.90 88888.00 2016-07-13 19:24:39.500 195 12587.00 82.60 54474.88 88888.00 2016-07-13 19:24:39.625 195 12587.05 82.62 54474.88 88888.00 2016-07-13 19:24:39.750 195 12587.08 82.58 54474.88 88888.00 2016-07-13 19:24:39.875 195 12587.08 82.55 54474.85 88888.00 2016-07-13 19:24:40.000 195 12587.08 82.53 54474.85 88888.00 2016-07-13 19:24:40.125 195 12587.05 82.47 54474.85 88888.00 2016-07-13 19:24:40.250 195 12587.02 82.53 54474.85 88888.00 2016-07-13 19:24:40.375 195 12587.00 82.58 54474.85 88888.00 2016-07-13 19:24:40.500 195 12586.98 82.55 54474.88 88888.00 2016-07-13 19:24:40.625 195 12587.00 82.55 54474.88 88888.00 2016-07-13 19:24:40.750 195 12587.00 82.55 54474.88 88888.00 2016-07-13 19:24:40.875 195 12587.02 82.55 54474.85 88888.00 2016-07-13 19:24:41.000 195 12587.02 82.58 54474.80 88888.00 2016-07-13 19:24:41.125 195 12587.08 82.58 54474.80 88888.00 2016-07-13 19:24:41.250 195 12587.05 82.53 54474.82 88888.00 2016-07-13 19:24:41.375 195 12587.02 82.50 54474.82 88888.00 2016-07-13 19:24:41.500 195 12587.10 82.60 54474.90 88888.00 2016-07-13 19:24:41.625 195 12587.17 82.65 54474.88 88888.00 2016-07-13 19:24:41.750 195 12587.12 82.53 54474.82 88888.00 2016-07-13 19:24:41.875 195 12587.10 82.42 54474.82 88888.00 2016-07-13 19:24:42.000 195 12587.12 82.45 54474.80 88888.00 2016-07-13 19:24:42.125 195 12587.15 82.53 54474.85 88888.00 2016-07-13 19:24:42.250 195 12587.10 82.53 54474.80 88888.00 2016-07-13 19:24:42.375 195 12587.15 82.53 54474.80 88888.00 2016-07-13 19:24:42.500 195 12587.15 82.53 54474.85 88888.00 2016-07-13 19:24:42.625 195 12587.10 82.55 54474.88 88888.00 2016-07-13 19:24:42.750 195 12587.08 82.53 54474.85 88888.00 2016-07-13 19:24:42.875 195 12587.10 82.58 54474.88 88888.00 2016-07-13 19:24:43.000 195 12587.15 82.58 54474.88 88888.00 2016-07-13 19:24:43.125 195 12587.12 82.58 54474.90 88888.00 2016-07-13 19:24:43.250 195 12587.12 82.53 54474.93 88888.00 2016-07-13 19:24:43.375 195 12587.17 82.55 54474.90 88888.00 2016-07-13 19:24:43.500 195 12587.15 82.53 54474.90 88888.00 2016-07-13 19:24:43.625 195 12587.15 82.55 54474.88 88888.00 2016-07-13 19:24:43.750 195 12587.17 82.53 54474.88 88888.00 2016-07-13 19:24:43.875 195 12587.23 82.55 54474.88 88888.00 2016-07-13 19:24:44.000 195 12587.25 82.55 54474.85 88888.00 2016-07-13 19:24:44.125 195 12587.25 82.53 54474.85 88888.00 2016-07-13 19:24:44.250 195 12587.25 82.50 54474.88 88888.00 2016-07-13 19:24:44.375 195 12587.25 82.53 54474.85 88888.00 2016-07-13 19:24:44.500 195 12587.17 82.55 54474.85 88888.00 2016-07-13 19:24:44.625 195 12587.17 82.53 54474.85 88888.00 2016-07-13 19:24:44.750 195 12587.25 82.53 54474.85 88888.00 2016-07-13 19:24:44.875 195 12587.25 82.50 54474.85 88888.00 2016-07-13 19:24:45.000 195 12587.30 82.53 54474.85 88888.00 2016-07-13 19:24:45.125 195 12587.35 82.50 54474.85 88888.00 2016-07-13 19:24:45.250 195 12587.33 82.50 54474.82 88888.00 2016-07-13 19:24:45.375 195 12587.38 82.50 54474.82 88888.00 2016-07-13 19:24:45.500 195 12587.35 82.50 54474.88 88888.00 2016-07-13 19:24:45.625 195 12587.33 82.47 54474.82 88888.00 2016-07-13 19:24:45.750 195 12587.33 82.47 54474.80 88888.00 2016-07-13 19:24:45.875 195 12587.30 82.53 54474.80 88888.00 2016-07-13 19:24:46.000 195 12587.30 82.50 54474.80 88888.00 2016-07-13 19:24:46.125 195 12587.33 82.47 54474.80 88888.00 2016-07-13 19:24:46.250 195 12587.30 82.45 54474.85 88888.00 2016-07-13 19:24:46.375 195 12587.35 82.42 54474.82 88888.00 2016-07-13 19:24:46.500 195 12587.35 82.50 54474.82 88888.00 2016-07-13 19:24:46.625 195 12587.38 82.47 54474.82 88888.00 2016-07-13 19:24:46.750 195 12587.38 82.45 54474.78 88888.00 2016-07-13 19:24:46.875 195 12587.38 82.47 54474.75 88888.00 2016-07-13 19:24:47.000 195 12587.40 82.47 54474.75 88888.00 2016-07-13 19:24:47.125 195 12587.45 82.47 54474.80 88888.00 2016-07-13 19:24:47.250 195 12587.33 82.47 54474.80 88888.00 2016-07-13 19:24:47.375 195 12587.38 82.47 54474.78 88888.00 2016-07-13 19:24:47.500 195 12587.40 82.47 54474.75 88888.00 2016-07-13 19:24:47.625 195 12587.40 82.45 54474.78 88888.00 2016-07-13 19:24:47.750 195 12587.40 82.42 54474.78 88888.00 2016-07-13 19:24:47.875 195 12587.40 82.45 54474.78 88888.00 2016-07-13 19:24:48.000 195 12587.40 82.45 54474.75 88888.00 2016-07-13 19:24:48.125 195 12587.38 82.42 54474.70 88888.00 2016-07-13 19:24:48.250 195 12587.40 82.45 54474.75 88888.00 2016-07-13 19:24:48.375 195 12587.45 82.47 54474.78 88888.00 2016-07-13 19:24:48.500 195 12587.48 82.42 54474.78 88888.00 2016-07-13 19:24:48.625 195 12587.48 82.45 54474.78 88888.00 2016-07-13 19:24:48.750 195 12587.50 82.45 54474.78 88888.00 2016-07-13 19:24:48.875 195 12587.50 82.47 54474.80 88888.00 2016-07-13 19:24:49.000 195 12587.45 82.45 54474.78 88888.00 2016-07-13 19:24:49.125 195 12587.42 82.45 54474.80 88888.00 2016-07-13 19:24:49.250 195 12587.40 82.42 54474.80 88888.00 2016-07-13 19:24:49.375 195 12587.50 82.42 54474.78 88888.00 2016-07-13 19:24:49.500 195 12587.52 82.45 54474.80 88888.00 2016-07-13 19:24:49.625 195 12587.50 82.47 54474.82 88888.00 2016-07-13 19:24:49.750 195 12587.48 82.45 54474.82 88888.00 2016-07-13 19:24:49.875 195 12587.45 82.45 54474.80 88888.00 2016-07-13 19:24:50.000 195 12587.50 82.42 54474.78 88888.00 2016-07-13 19:24:50.125 195 12587.55 82.40 54474.78 88888.00 2016-07-13 19:24:50.250 195 12587.55 82.42 54474.80 88888.00 2016-07-13 19:24:50.375 195 12587.55 82.45 54474.80 88888.00 2016-07-13 19:24:50.500 195 12587.52 82.42 54474.80 88888.00 2016-07-13 19:24:50.625 195 12587.50 82.42 54474.80 88888.00 2016-07-13 19:24:50.750 195 12587.50 82.40 54474.80 88888.00 2016-07-13 19:24:50.875 195 12587.55 82.42 54474.80 88888.00 2016-07-13 19:24:51.000 195 12587.48 82.40 54474.80 88888.00 2016-07-13 19:24:51.125 195 12587.45 82.42 54474.82 88888.00 2016-07-13 19:24:51.250 195 12587.42 82.45 54474.82 88888.00 2016-07-13 19:24:51.375 195 12587.50 82.45 54474.82 88888.00 2016-07-13 19:24:51.500 195 12587.52 82.42 54474.80 88888.00 2016-07-13 19:24:51.625 195 12587.55 82.40 54474.80 88888.00 2016-07-13 19:24:51.750 195 12587.52 82.42 54474.80 88888.00 2016-07-13 19:24:51.875 195 12587.50 82.40 54474.82 88888.00 2016-07-13 19:24:52.000 195 12587.48 82.38 54474.80 88888.00 2016-07-13 19:24:52.125 195 12587.48 82.40 54474.82 88888.00 2016-07-13 19:24:52.250 195 12587.48 82.40 54474.82 88888.00 2016-07-13 19:24:52.375 195 12587.52 82.38 54474.78 88888.00 2016-07-13 19:24:52.500 195 12587.52 82.35 54474.82 88888.00 2016-07-13 19:24:52.625 195 12587.52 82.33 54474.80 88888.00 2016-07-13 19:24:52.750 195 12587.48 82.35 54474.78 88888.00 2016-07-13 19:24:52.875 195 12587.52 82.35 54474.78 88888.00 2016-07-13 19:24:53.000 195 12587.55 82.33 54474.75 88888.00 2016-07-13 19:24:53.125 195 12587.58 82.33 54474.78 88888.00 2016-07-13 19:24:53.250 195 12587.58 82.33 54474.78 88888.00 2016-07-13 19:24:53.375 195 12587.60 82.35 54474.75 88888.00 2016-07-13 19:24:53.500 195 12587.55 82.33 54474.75 88888.00 2016-07-13 19:24:53.625 195 12587.52 82.30 54474.75 88888.00 2016-07-13 19:24:53.750 195 12587.50 82.30 54474.72 88888.00 2016-07-13 19:24:53.875 195 12587.55 82.30 54474.75 88888.00 2016-07-13 19:24:54.000 195 12587.60 82.30 54474.75 88888.00 2016-07-13 19:24:54.125 195 12587.58 82.30 54474.75 88888.00 2016-07-13 19:24:54.250 195 12587.58 82.28 54474.75 88888.00 2016-07-13 19:24:54.375 195 12587.60 82.30 54474.75 88888.00 2016-07-13 19:24:54.500 195 12587.65 82.33 54474.75 88888.00 2016-07-13 19:24:54.625 195 12587.60 82.33 54474.78 88888.00 2016-07-13 19:24:54.750 195 12587.55 82.33 54474.78 88888.00 2016-07-13 19:24:54.875 195 12587.55 82.33 54474.78 88888.00 2016-07-13 19:24:55.000 195 12587.60 82.33 54474.78 88888.00 2016-07-13 19:24:55.125 195 12587.62 82.33 54474.82 88888.00 2016-07-13 19:24:55.250 195 12587.52 82.28 54474.80 88888.00 2016-07-13 19:24:55.375 195 12587.60 82.30 54474.80 88888.00 2016-07-13 19:24:55.500 195 12587.60 82.35 54474.82 88888.00 2016-07-13 19:24:55.625 195 12587.58 82.33 54474.80 88888.00 2016-07-13 19:24:55.750 195 12587.52 82.33 54474.82 88888.00 2016-07-13 19:24:55.875 195 12587.50 82.30 54474.80 88888.00 2016-07-13 19:24:56.000 195 12587.50 82.30 54474.82 88888.00 2016-07-13 19:24:56.125 195 12587.52 82.33 54474.82 88888.00 2016-07-13 19:24:56.250 195 12587.48 82.30 54474.80 88888.00 2016-07-13 19:24:56.375 195 12587.50 82.30 54474.80 88888.00 2016-07-13 19:24:56.500 195 12587.52 82.30 54474.78 88888.00 2016-07-13 19:24:56.625 195 12587.60 82.30 54474.78 88888.00 2016-07-13 19:24:56.750 195 12587.65 82.33 54474.80 88888.00 2016-07-13 19:24:56.875 195 12587.62 82.35 54474.80 88888.00 2016-07-13 19:24:57.000 195 12587.67 82.33 54474.80 88888.00 2016-07-13 19:24:57.125 195 12587.73 82.33 54474.82 88888.00 2016-07-13 19:24:57.250 195 12587.70 82.33 54474.82 88888.00 2016-07-13 19:24:57.375 195 12587.70 82.35 54474.82 88888.00 2016-07-13 19:24:57.500 195 12587.67 82.30 54474.80 88888.00 2016-07-13 19:24:57.625 195 12587.65 82.30 54474.80 88888.00 2016-07-13 19:24:57.750 195 12587.65 82.30 54474.80 88888.00 2016-07-13 19:24:57.875 195 12587.60 82.30 54474.80 88888.00 2016-07-13 19:24:58.000 195 12587.58 82.33 54474.80 88888.00 2016-07-13 19:24:58.125 195 12587.58 82.38 54474.82 88888.00 2016-07-13 19:24:58.250 195 12587.60 82.35 54474.82 88888.00 2016-07-13 19:24:58.375 195 12587.70 82.35 54474.80 88888.00 2016-07-13 19:24:58.500 195 12587.73 82.35 54474.78 88888.00 2016-07-13 19:24:58.625 195 12587.73 82.38 54474.75 88888.00 2016-07-13 19:24:58.750 195 12587.75 82.35 54474.78 88888.00 2016-07-13 19:24:58.875 195 12587.77 82.38 54474.78 88888.00 2016-07-13 19:24:59.000 195 12587.75 82.35 54474.75 88888.00 2016-07-13 19:24:59.125 195 12587.73 82.30 54474.72 88888.00 2016-07-13 19:24:59.250 195 12587.65 82.30 54474.72 88888.00 2016-07-13 19:24:59.375 195 12587.67 82.33 54474.72 88888.00 2016-07-13 19:24:59.500 195 12587.70 82.35 54474.72 88888.00 2016-07-13 19:24:59.625 195 12587.75 82.35 54474.72 88888.00 2016-07-13 19:24:59.750 195 12587.77 82.35 54474.75 88888.00 2016-07-13 19:24:59.875 195 12587.70 82.35 54474.72 88888.00 2016-07-13 19:25:00.000 195 12587.75 82.35 54474.70 88888.00 2016-07-13 19:25:00.125 195 12587.77 82.35 54474.72 88888.00 2016-07-13 19:25:00.250 195 12587.77 82.38 54474.72 88888.00 2016-07-13 19:25:00.375 195 12587.80 82.40 54474.72 88888.00 2016-07-13 19:25:00.500 195 12587.83 82.38 54474.70 88888.00 2016-07-13 19:25:00.625 195 12587.83 82.40 54474.72 88888.00 2016-07-13 19:25:00.750 195 12587.80 82.42 54474.75 88888.00 2016-07-13 19:25:00.875 195 12587.83 82.42 54474.78 88888.00 2016-07-13 19:25:01.000 195 12587.85 82.42 54474.75 88888.00 2016-07-13 19:25:01.125 195 12587.88 82.42 54474.78 88888.00 2016-07-13 19:25:01.250 195 12587.83 82.42 54474.78 88888.00 2016-07-13 19:25:01.375 195 12587.88 82.42 54474.78 88888.00 2016-07-13 19:25:01.500 195 12587.88 82.42 54474.75 88888.00 2016-07-13 19:25:01.625 195 12587.92 82.45 54474.75 88888.00 2016-07-13 19:25:01.750 195 12587.92 82.47 54474.75 88888.00 2016-07-13 19:25:01.875 195 12587.88 82.47 54474.75 88888.00 2016-07-13 19:25:02.000 195 12587.85 82.45 54474.75 88888.00 2016-07-13 19:25:02.125 195 12587.80 82.50 54474.78 88888.00 2016-07-13 19:25:02.250 195 12587.77 82.50 54474.78 88888.00 2016-07-13 19:25:02.375 195 12587.80 82.50 54474.78 88888.00 2016-07-13 19:25:02.500 195 12587.75 82.53 54474.78 88888.00 2016-07-13 19:25:02.625 195 12587.75 82.55 54474.78 88888.00 2016-07-13 19:25:02.750 195 12587.77 82.53 54474.75 88888.00 2016-07-13 19:25:02.875 195 12587.75 82.50 54474.75 88888.00 2016-07-13 19:25:03.000 195 12587.80 82.50 54474.72 88888.00 2016-07-13 19:25:03.125 195 12587.83 82.53 54474.72 88888.00 2016-07-13 19:25:03.250 195 12587.83 82.50 54474.75 88888.00 2016-07-13 19:25:03.375 195 12587.88 82.58 54474.78 88888.00 2016-07-13 19:25:03.500 195 12587.92 82.55 54474.75 88888.00 2016-07-13 19:25:03.625 195 12587.88 82.55 54474.75 88888.00 2016-07-13 19:25:03.750 195 12587.80 82.55 54474.78 88888.00 2016-07-13 19:25:03.875 195 12587.80 82.58 54474.75 88888.00 2016-07-13 19:25:04.000 195 12587.88 82.60 54474.75 88888.00 2016-07-13 19:25:04.125 195 12587.90 82.60 54474.72 88888.00 2016-07-13 19:25:04.250 195 12587.88 82.60 54474.75 88888.00 2016-07-13 19:25:04.375 195 12587.85 82.60 54474.75 88888.00 2016-07-13 19:25:04.500 195 12587.88 82.60 54474.72 88888.00 2016-07-13 19:25:04.625 195 12587.88 82.60 54474.72 88888.00 2016-07-13 19:25:04.750 195 12587.83 82.60 54474.70 88888.00 2016-07-13 19:25:04.875 195 12587.85 82.55 54474.68 88888.00 2016-07-13 19:25:05.000 195 12587.88 82.58 54474.68 88888.00 2016-07-13 19:25:05.125 195 12587.90 82.60 54474.65 88888.00 2016-07-13 19:25:05.250 195 12587.85 82.58 54474.68 88888.00 2016-07-13 19:25:05.375 195 12587.80 82.55 54474.68 88888.00 2016-07-13 19:25:05.500 195 12587.83 82.62 54474.72 88888.00 2016-07-13 19:25:05.625 195 12587.88 82.65 54474.72 88888.00 2016-07-13 19:25:05.750 195 12587.92 82.62 54474.70 88888.00 2016-07-13 19:25:05.875 195 12587.92 82.65 54474.70 88888.00 2016-07-13 19:25:06.000 195 12587.88 82.60 54474.68 88888.00 2016-07-13 19:25:06.125 195 12587.88 82.65 54474.70 88888.00 2016-07-13 19:25:06.250 195 12587.80 82.60 54474.70 88888.00 2016-07-13 19:25:06.375 195 12587.85 82.60 54474.68 88888.00 2016-07-13 19:25:06.500 195 12587.90 82.62 54474.70 88888.00 2016-07-13 19:25:06.625 195 12587.92 82.67 54474.68 88888.00 2016-07-13 19:25:06.750 195 12587.88 82.67 54474.70 88888.00 2016-07-13 19:25:06.875 195 12587.83 82.65 54474.72 88888.00 2016-07-13 19:25:07.000 195 12587.80 82.65 54474.72 88888.00 2016-07-13 19:25:07.125 195 12587.83 82.65 54474.72 88888.00 2016-07-13 19:25:07.250 195 12587.88 82.62 54474.75 88888.00 2016-07-13 19:25:07.375 195 12587.88 82.67 54474.72 88888.00 2016-07-13 19:25:07.500 195 12587.85 82.65 54474.70 88888.00 2016-07-13 19:25:07.625 195 12587.90 82.65 54474.72 88888.00 2016-07-13 19:25:07.750 195 12587.92 82.67 54474.72 88888.00 2016-07-13 19:25:07.875 195 12587.95 82.70 54474.72 88888.00 2016-07-13 19:25:08.000 195 12587.90 82.65 54474.70 88888.00 2016-07-13 19:25:08.125 195 12587.80 82.70 54474.70 88888.00 2016-07-13 19:25:08.250 195 12587.77 82.67 54474.75 88888.00 2016-07-13 19:25:08.375 195 12587.88 82.67 54474.72 88888.00 2016-07-13 19:25:08.500 195 12587.88 82.70 54474.72 88888.00 2016-07-13 19:25:08.625 195 12587.90 82.72 54474.72 88888.00 2016-07-13 19:25:08.750 195 12587.83 82.72 54474.72 88888.00 2016-07-13 19:25:08.875 195 12587.77 82.72 54474.72 88888.00 2016-07-13 19:25:09.000 195 12587.70 82.70 54474.68 88888.00 2016-07-13 19:25:09.125 195 12587.73 82.70 54474.70 88888.00 2016-07-13 19:25:09.250 195 12587.75 82.67 54474.72 88888.00 2016-07-13 19:25:09.375 195 12587.83 82.67 54474.72 88888.00 2016-07-13 19:25:09.500 195 12587.88 82.70 54474.72 88888.00 2016-07-13 19:25:09.625 195 12587.88 82.70 54474.70 88888.00 2016-07-13 19:25:09.750 195 12587.83 82.70 54474.72 88888.00 2016-07-13 19:25:09.875 195 12587.77 82.72 54474.72 88888.00 2016-07-13 19:25:10.000 195 12587.77 82.67 54474.72 88888.00 2016-07-13 19:25:10.125 195 12587.75 82.70 54474.72 88888.00 2016-07-13 19:25:10.250 195 12587.75 82.67 54474.75 88888.00 2016-07-13 19:25:10.375 195 12587.83 82.72 54474.75 88888.00 2016-07-13 19:25:10.500 195 12587.83 82.75 54474.72 88888.00 2016-07-13 19:25:10.625 195 12587.83 82.72 54474.70 88888.00 2016-07-13 19:25:10.750 195 12587.77 82.72 54474.70 88888.00 2016-07-13 19:25:10.875 195 12587.80 82.70 54474.70 88888.00 2016-07-13 19:25:11.000 195 12587.83 82.70 54474.68 88888.00 2016-07-13 19:25:11.125 195 12587.80 82.67 54474.65 88888.00 2016-07-13 19:25:11.250 195 12587.77 82.67 54474.65 88888.00 2016-07-13 19:25:11.375 195 12587.80 82.70 54474.68 88888.00 2016-07-13 19:25:11.500 195 12587.80 82.72 54474.68 88888.00 2016-07-13 19:25:11.625 195 12587.80 82.75 54474.68 88888.00 2016-07-13 19:25:11.750 195 12587.75 82.75 54474.65 88888.00 2016-07-13 19:25:11.875 195 12587.75 82.75 54474.70 88888.00 2016-07-13 19:25:12.000 195 12587.75 82.75 54474.70 88888.00 2016-07-13 19:25:12.125 195 12587.77 82.72 54474.68 88888.00 2016-07-13 19:25:12.250 195 12587.75 82.70 54474.65 88888.00 2016-07-13 19:25:12.375 195 12587.75 82.70 54474.65 88888.00 2016-07-13 19:25:12.500 195 12587.67 82.72 54474.68 88888.00 2016-07-13 19:25:12.625 195 12587.67 82.70 54474.70 88888.00 2016-07-13 19:25:12.750 195 12587.65 82.75 54474.70 88888.00 2016-07-13 19:25:12.875 195 12587.65 82.72 54474.72 88888.00 2016-07-13 19:25:13.000 195 12587.62 82.78 54474.72 88888.00 2016-07-13 19:25:13.125 195 12587.65 82.80 54474.72 88888.00 2016-07-13 19:25:13.250 195 12587.67 82.80 54474.72 88888.00 2016-07-13 19:25:13.375 195 12587.73 82.83 54474.75 88888.00 2016-07-13 19:25:13.500 195 12587.73 82.80 54474.75 88888.00 2016-07-13 19:25:13.625 195 12587.70 82.78 54474.75 88888.00 2016-07-13 19:25:13.750 195 12587.65 82.78 54474.75 88888.00 2016-07-13 19:25:13.875 195 12587.65 82.78 54474.72 88888.00 2016-07-13 19:25:14.000 195 12587.65 82.78 54474.72 88888.00 2016-07-13 19:25:14.125 195 12587.67 82.78 54474.75 88888.00 2016-07-13 19:25:14.250 195 12587.75 82.80 54474.75 88888.00 2016-07-13 19:25:14.375 195 12587.80 82.83 54474.75 88888.00 2016-07-13 19:25:14.500 195 12587.75 82.83 54474.75 88888.00 2016-07-13 19:25:14.625 195 12587.75 82.83 54474.78 88888.00 2016-07-13 19:25:14.750 195 12587.70 82.83 54474.78 88888.00 2016-07-13 19:25:14.875 195 12587.67 82.85 54474.78 88888.00 2016-07-13 19:25:15.000 195 12587.75 82.83 54474.72 88888.00 2016-07-13 19:25:15.125 195 12587.75 82.83 54474.72 88888.00 2016-07-13 19:25:15.250 195 12587.70 82.80 54474.72 88888.00 2016-07-13 19:25:15.375 195 12587.70 82.78 54474.75 88888.00 2016-07-13 19:25:15.500 195 12587.67 82.80 54474.75 88888.00 2016-07-13 19:25:15.625 195 12587.70 82.80 54474.75 88888.00 2016-07-13 19:25:15.750 195 12587.70 82.80 54474.75 88888.00 2016-07-13 19:25:15.875 195 12587.73 82.80 54474.70 88888.00 2016-07-13 19:25:16.000 195 12587.85 82.83 54474.70 88888.00 2016-07-13 19:25:16.125 195 12587.77 82.80 54474.70 88888.00 2016-07-13 19:25:16.250 195 12587.70 82.80 54474.75 88888.00 2016-07-13 19:25:16.375 195 12587.73 82.80 54474.75 88888.00 2016-07-13 19:25:16.500 195 12587.73 82.83 54474.72 88888.00 2016-07-13 19:25:16.625 195 12587.70 82.83 54474.72 88888.00 2016-07-13 19:25:16.750 195 12587.67 82.78 54474.70 88888.00 2016-07-13 19:25:16.875 195 12587.67 82.80 54474.72 88888.00 2016-07-13 19:25:17.000 195 12587.67 82.83 54474.70 88888.00 2016-07-13 19:25:17.125 195 12587.70 82.85 54474.72 88888.00 2016-07-13 19:25:17.250 195 12587.70 82.83 54474.72 88888.00 2016-07-13 19:25:17.375 195 12587.73 82.85 54474.70 88888.00 2016-07-13 19:25:17.500 195 12587.65 82.85 54474.72 88888.00 2016-07-13 19:25:17.625 195 12587.65 82.85 54474.72 88888.00 2016-07-13 19:25:17.750 195 12587.75 82.85 54474.72 88888.00 2016-07-13 19:25:17.875 195 12587.83 82.85 54474.72 88888.00 2016-07-13 19:25:18.000 195 12587.80 82.83 54474.70 88888.00 2016-07-13 19:25:18.125 195 12587.73 82.85 54474.70 88888.00 2016-07-13 19:25:18.250 195 12587.67 82.88 54474.70 88888.00 2016-07-13 19:25:18.375 195 12587.65 82.88 54474.68 88888.00 2016-07-13 19:25:18.500 195 12587.70 82.92 54474.72 88888.00 2016-07-13 19:25:18.625 195 12587.73 82.95 54474.72 88888.00 2016-07-13 19:25:18.750 195 12587.80 82.92 54474.72 88888.00 2016-07-13 19:25:18.875 195 12587.83 82.90 54474.72 88888.00 2016-07-13 19:25:19.000 195 12587.80 82.92 54474.72 88888.00 2016-07-13 19:25:19.125 195 12587.73 82.92 54474.75 88888.00 2016-07-13 19:25:19.250 195 12587.75 82.90 54474.75 88888.00 2016-07-13 19:25:19.375 195 12587.77 82.92 54474.75 88888.00 2016-07-13 19:25:19.500 195 12587.80 82.92 54474.75 88888.00 2016-07-13 19:25:19.625 195 12587.85 82.95 54474.72 88888.00 2016-07-13 19:25:19.750 195 12587.85 82.92 54474.72 88888.00 2016-07-13 19:25:19.875 195 12587.77 82.90 54474.75 88888.00 2016-07-13 19:25:20.000 195 12587.83 82.95 54474.72 88888.00 2016-07-13 19:25:20.125 195 12587.90 82.97 54474.72 88888.00 2016-07-13 19:25:20.250 195 12587.88 82.95 54474.72 88888.00 2016-07-13 19:25:20.375 195 12587.83 82.95 54474.72 88888.00 2016-07-13 19:25:20.500 195 12587.80 82.95 54474.72 88888.00 2016-07-13 19:25:20.625 195 12587.80 82.97 54474.72 88888.00 2016-07-13 19:25:20.750 195 12587.80 83.03 54474.70 88888.00 2016-07-13 19:25:20.875 195 12587.85 83.03 54474.75 88888.00 2016-07-13 19:25:21.000 195 12587.83 82.97 54474.70 88888.00 2016-07-13 19:25:21.125 195 12587.83 82.97 54474.72 88888.00 2016-07-13 19:25:21.250 195 12587.77 82.95 54474.75 88888.00 2016-07-13 19:25:21.375 195 12587.80 82.97 54474.72 88888.00 2016-07-13 19:25:21.500 195 12587.80 83.00 54474.70 88888.00 2016-07-13 19:25:21.625 195 12587.85 83.00 54474.68 88888.00 2016-07-13 19:25:21.750 195 12587.90 83.03 54474.70 88888.00 2016-07-13 19:25:21.875 195 12587.88 82.97 54474.70 88888.00 2016-07-13 19:25:22.000 195 12587.88 82.92 54474.70 88888.00 2016-07-13 19:25:22.125 195 12587.88 82.97 54474.72 88888.00 2016-07-13 19:25:22.250 195 12587.83 82.95 54474.70 88888.00 2016-07-13 19:25:22.375 195 12587.80 82.95 54474.68 88888.00 2016-07-13 19:25:22.500 195 12587.80 82.95 54474.70 88888.00 2016-07-13 19:25:22.625 195 12587.88 82.95 54474.70 88888.00 2016-07-13 19:25:22.750 195 12587.90 82.90 54474.68 88888.00 2016-07-13 19:25:22.875 195 12587.92 82.95 54474.70 88888.00 2016-07-13 19:25:23.000 195 12587.95 82.95 54474.68 88888.00 2016-07-13 19:25:23.125 195 12587.95 82.95 54474.70 88888.00 2016-07-13 19:25:23.250 195 12587.95 82.92 54474.68 88888.00 2016-07-13 19:25:23.375 195 12588.02 82.92 54474.65 88888.00 2016-07-13 19:25:23.500 195 12588.00 82.95 54474.62 88888.00 2016-07-13 19:25:23.625 195 12588.00 82.92 54474.62 88888.00 2016-07-13 19:25:23.750 195 12588.02 82.95 54474.62 88888.00 2016-07-13 19:25:23.875 195 12588.00 82.95 54474.60 88888.00 2016-07-13 19:25:24.000 195 12588.02 82.92 54474.62 88888.00 2016-07-13 19:25:24.125 195 12588.00 82.92 54474.62 88888.00 2016-07-13 19:25:24.250 195 12588.08 82.90 54474.62 88888.00 2016-07-13 19:25:24.375 195 12588.12 82.90 54474.62 88888.00 2016-07-13 19:25:24.500 195 12588.15 82.90 54474.65 88888.00 2016-07-13 19:25:24.625 195 12588.12 82.92 54474.62 88888.00 2016-07-13 19:25:24.750 195 12588.02 82.92 54474.65 88888.00 2016-07-13 19:25:24.875 195 12587.95 82.90 54474.65 88888.00 2016-07-13 19:25:25.000 195 12587.95 82.90 54474.68 88888.00 2016-07-13 19:25:25.125 195 12588.02 82.90 54474.68 88888.00 2016-07-13 19:25:25.250 195 12588.00 82.90 54474.68 88888.00 2016-07-13 19:25:25.375 195 12588.02 82.92 54474.70 88888.00 2016-07-13 19:25:25.500 195 12588.00 82.92 54474.70 88888.00 2016-07-13 19:25:25.625 195 12588.00 82.90 54474.68 88888.00 2016-07-13 19:25:25.750 195 12587.98 82.90 54474.65 88888.00 2016-07-13 19:25:25.875 195 12587.98 82.90 54474.65 88888.00 2016-07-13 19:25:26.000 195 12587.92 82.85 54474.57 88888.00 2016-07-13 19:25:26.125 195 12587.98 82.88 54474.62 88888.00 2016-07-13 19:25:26.250 195 12588.00 82.90 54474.65 88888.00 2016-07-13 19:25:26.375 195 12588.05 82.92 54474.62 88888.00 2016-07-13 19:25:26.500 195 12588.10 82.92 54474.65 88888.00 2016-07-13 19:25:26.625 195 12588.15 82.92 54474.65 88888.00 2016-07-13 19:25:26.750 195 12588.17 82.92 54474.65 88888.00 2016-07-13 19:25:26.875 195 12588.15 82.95 54474.65 88888.00 2016-07-13 19:25:27.000 195 12588.15 82.92 54474.65 88888.00 2016-07-13 19:25:27.125 195 12588.08 82.90 54474.65 88888.00 2016-07-13 19:25:27.250 195 12588.02 82.88 54474.68 88888.00 2016-07-13 19:25:27.375 195 12588.02 82.88 54474.62 88888.00 2016-07-13 19:25:27.500 195 12588.02 82.90 54474.65 88888.00 2016-07-13 19:25:27.625 195 12588.02 82.90 54474.65 88888.00 2016-07-13 19:25:27.750 195 12588.02 82.90 54474.65 88888.00 2016-07-13 19:25:27.875 195 12588.05 82.90 54474.60 88888.00 2016-07-13 19:25:28.000 195 12588.05 82.88 54474.62 88888.00 2016-07-13 19:25:28.125 195 12588.00 82.85 54474.65 88888.00 2016-07-13 19:25:28.250 195 12588.00 82.85 54474.65 88888.00 2016-07-13 19:25:28.375 195 12588.05 82.88 54474.65 88888.00 2016-07-13 19:25:28.500 195 12588.05 82.88 54474.65 88888.00 2016-07-13 19:25:28.625 195 12588.00 82.88 54474.62 88888.00 2016-07-13 19:25:28.750 195 12587.92 82.83 54474.60 88888.00 2016-07-13 19:25:28.875 195 12587.95 82.83 54474.57 88888.00 2016-07-13 19:25:29.000 195 12587.98 82.85 54474.57 88888.00 2016-07-13 19:25:29.125 195 12587.98 82.85 54474.60 88888.00 2016-07-13 19:25:29.250 195 12587.95 82.83 54474.60 88888.00 2016-07-13 19:25:29.375 195 12588.00 82.85 54474.62 88888.00 2016-07-13 19:25:29.500 195 12587.98 82.88 54474.62 88888.00 2016-07-13 19:25:29.625 195 12587.98 82.90 54474.60 88888.00 2016-07-13 19:25:29.750 195 12588.02 82.90 54474.62 88888.00 2016-07-13 19:25:29.875 195 12588.00 82.85 54474.60 88888.00 2016-07-13 19:25:30.000 195 12588.00 82.85 54474.60 88888.00 2016-07-13 19:25:30.125 195 12588.00 82.88 54474.60 88888.00 2016-07-13 19:25:30.250 195 12588.02 82.88 54474.60 88888.00 2016-07-13 19:25:30.375 195 12588.02 82.90 54474.60 88888.00 2016-07-13 19:25:30.500 195 12587.98 82.88 54474.60 88888.00 2016-07-13 19:25:30.625 195 12588.00 82.88 54474.62 88888.00 2016-07-13 19:25:30.750 195 12588.05 82.90 54474.60 88888.00 2016-07-13 19:25:30.875 195 12588.05 82.92 54474.65 88888.00 2016-07-13 19:25:31.000 195 12588.02 82.92 54474.62 88888.00 2016-07-13 19:25:31.125 195 12588.00 82.95 54474.62 88888.00 2016-07-13 19:25:31.250 195 12587.98 82.90 54474.62 88888.00 2016-07-13 19:25:31.375 195 12587.98 82.90 54474.65 88888.00 2016-07-13 19:25:31.500 195 12588.00 82.92 54474.65 88888.00 2016-07-13 19:25:31.625 195 12587.98 82.95 54474.68 88888.00 2016-07-13 19:25:31.750 195 12588.02 82.97 54474.62 88888.00 2016-07-13 19:25:31.875 195 12588.02 82.95 54474.62 88888.00 2016-07-13 19:25:32.000 195 12588.02 82.92 54474.65 88888.00 2016-07-13 19:25:32.125 195 12588.08 82.97 54474.65 88888.00 2016-07-13 19:25:32.250 195 12588.00 82.97 54474.70 88888.00 2016-07-13 19:25:32.375 195 12588.02 83.00 54474.68 88888.00 2016-07-13 19:25:32.500 195 12588.02 82.97 54474.68 88888.00 2016-07-13 19:25:32.625 195 12588.02 82.97 54474.65 88888.00 2016-07-13 19:25:32.750 195 12588.02 82.97 54474.65 88888.00 2016-07-13 19:25:32.875 195 12587.98 82.95 54474.65 88888.00 2016-07-13 19:25:33.000 195 12588.00 82.97 54474.65 88888.00 2016-07-13 19:25:33.125 195 12588.08 82.97 54474.65 88888.00 2016-07-13 19:25:33.250 195 12588.08 82.95 54474.68 88888.00 2016-07-13 19:25:33.375 195 12588.10 82.97 54474.68 88888.00 2016-07-13 19:25:33.500 195 12588.10 82.97 54474.65 88888.00 2016-07-13 19:25:33.625 195 12588.08 82.97 54474.62 88888.00 2016-07-13 19:25:33.750 195 12588.10 83.00 54474.65 88888.00 2016-07-13 19:25:33.875 195 12588.10 83.00 54474.62 88888.00 2016-07-13 19:25:34.000 195 12588.05 83.00 54474.65 88888.00 2016-07-13 19:25:34.125 195 12588.08 83.03 54474.62 88888.00 2016-07-13 19:25:34.250 195 12588.08 83.00 54474.60 88888.00 2016-07-13 19:25:34.375 195 12588.12 83.03 54474.62 88888.00 2016-07-13 19:25:34.500 195 12588.12 83.05 54474.62 88888.00 2016-07-13 19:25:34.625 195 12588.15 83.05 54474.65 88888.00 2016-07-13 19:25:34.750 195 12588.08 83.03 54474.60 88888.00 2016-07-13 19:25:34.875 195 12588.05 83.03 54474.60 88888.00 2016-07-13 19:25:35.000 195 12588.08 83.05 54474.60 88888.00 2016-07-13 19:25:35.125 195 12588.10 83.08 54474.60 88888.00 2016-07-13 19:25:35.250 195 12588.02 83.05 54474.60 88888.00 2016-07-13 19:25:35.375 195 12588.12 83.05 54474.60 88888.00 2016-07-13 19:25:35.500 195 12588.12 83.03 54474.60 88888.00 2016-07-13 19:25:35.625 195 12588.10 83.03 54474.57 88888.00 2016-07-13 19:25:35.750 195 12588.12 83.03 54474.60 88888.00 2016-07-13 19:25:35.875 195 12588.12 83.03 54474.60 88888.00 2016-07-13 19:25:36.000 195 12588.15 82.97 54474.55 88888.00 2016-07-13 19:25:36.125 195 12588.17 82.97 54474.60 88888.00 2016-07-13 19:25:36.250 195 12588.17 82.97 54474.60 88888.00 2016-07-13 19:25:36.375 195 12588.20 82.97 54474.60 88888.00 2016-07-13 19:25:36.500 195 12588.12 83.00 54474.60 88888.00 2016-07-13 19:25:36.625 195 12588.17 83.00 54474.62 88888.00 2016-07-13 19:25:36.750 195 12588.23 83.03 54474.65 88888.00 2016-07-13 19:25:36.875 195 12588.23 83.05 54474.65 88888.00 2016-07-13 19:25:37.000 195 12588.20 83.05 54474.65 88888.00 2016-07-13 19:25:37.125 195 12588.20 83.03 54474.62 88888.00 2016-07-13 19:25:37.250 195 12588.17 82.97 54474.65 88888.00 2016-07-13 19:25:37.375 195 12588.17 83.00 54474.62 88888.00 2016-07-13 19:25:37.500 195 12588.15 83.00 54474.65 88888.00 2016-07-13 19:25:37.625 195 12588.17 83.00 54474.62 88888.00 2016-07-13 19:25:37.750 195 12588.17 82.97 54474.57 88888.00 2016-07-13 19:25:37.875 195 12588.15 82.97 54474.62 88888.00 2016-07-13 19:25:38.000 195 12588.10 83.00 54474.65 88888.00 2016-07-13 19:25:38.125 195 12588.10 83.00 54474.65 88888.00 2016-07-13 19:25:38.250 195 12588.08 83.00 54474.65 88888.00 2016-07-13 19:25:38.375 195 12588.08 83.00 54474.65 88888.00 2016-07-13 19:25:38.500 195 12588.15 82.97 54474.65 88888.00 2016-07-13 19:25:38.625 195 12588.17 82.97 54474.62 88888.00 2016-07-13 19:25:38.750 195 12588.10 82.97 54474.62 88888.00 2016-07-13 19:25:38.875 195 12588.10 83.00 54474.62 88888.00 2016-07-13 19:25:39.000 195 12588.12 83.00 54474.62 88888.00 2016-07-13 19:25:39.125 195 12588.10 83.00 54474.62 88888.00 2016-07-13 19:25:39.250 195 12588.08 82.97 54474.65 88888.00 2016-07-13 19:25:39.375 195 12588.10 82.97 54474.62 88888.00 2016-07-13 19:25:39.500 195 12588.05 82.95 54474.60 88888.00 2016-07-13 19:25:39.625 195 12588.02 82.95 54474.60 88888.00 2016-07-13 19:25:39.750 195 12588.08 82.95 54474.62 88888.00 2016-07-13 19:25:39.875 195 12588.12 83.00 54474.60 88888.00 2016-07-13 19:25:40.000 195 12588.17 83.05 54474.62 88888.00 2016-07-13 19:25:40.125 195 12588.12 83.03 54474.62 88888.00 2016-07-13 19:25:40.250 195 12588.08 83.00 54474.62 88888.00 2016-07-13 19:25:40.375 195 12588.15 83.03 54474.60 88888.00 2016-07-13 19:25:40.500 195 12588.12 83.03 54474.60 88888.00 2016-07-13 19:25:40.625 195 12588.12 83.00 54474.60 88888.00 2016-07-13 19:25:40.750 195 12588.12 83.00 54474.60 88888.00 2016-07-13 19:25:40.875 195 12588.17 82.97 54474.60 88888.00 2016-07-13 19:25:41.000 195 12588.15 82.97 54474.57 88888.00 2016-07-13 19:25:41.125 195 12588.08 82.95 54474.60 88888.00 2016-07-13 19:25:41.250 195 12588.08 82.95 54474.57 88888.00 2016-07-13 19:25:41.375 195 12588.17 82.95 54474.60 88888.00 2016-07-13 19:25:41.500 195 12588.15 82.95 54474.62 88888.00 2016-07-13 19:25:41.625 195 12588.12 82.95 54474.62 88888.00 2016-07-13 19:25:41.750 195 12588.20 82.95 54474.60 88888.00 2016-07-13 19:25:41.875 195 12588.15 82.97 54474.60 88888.00 2016-07-13 19:25:42.000 195 12588.10 83.00 54474.60 88888.00 2016-07-13 19:25:42.125 195 12588.12 82.95 54474.62 88888.00 2016-07-13 19:25:42.250 195 12588.10 82.90 54474.62 88888.00 2016-07-13 19:25:42.375 195 12588.10 82.92 54474.62 88888.00 2016-07-13 19:25:42.500 195 12588.10 82.92 54474.60 88888.00 2016-07-13 19:25:42.625 195 12588.12 82.90 54474.60 88888.00 2016-07-13 19:25:42.750 195 12588.23 82.92 54474.62 88888.00 2016-07-13 19:25:42.875 195 12588.20 82.92 54474.65 88888.00 2016-07-13 19:25:43.000 195 12588.17 82.95 54474.65 88888.00 2016-07-13 19:25:43.125 195 12588.17 82.97 54474.65 88888.00 2016-07-13 19:25:43.250 195 12588.17 82.95 54474.62 88888.00 2016-07-13 19:25:43.375 195 12588.20 82.97 54474.62 88888.00 2016-07-13 19:25:43.500 195 12588.20 82.97 54474.62 88888.00 2016-07-13 19:25:43.625 195 12588.17 82.95 54474.65 88888.00 2016-07-13 19:25:43.750 195 12588.15 82.95 54474.65 88888.00 2016-07-13 19:25:43.875 195 12588.17 82.95 54474.65 88888.00 2016-07-13 19:25:44.000 195 12588.17 82.92 54474.65 88888.00 2016-07-13 19:25:44.125 195 12588.20 82.92 54474.68 88888.00 2016-07-13 19:25:44.250 195 12588.17 82.92 54474.65 88888.00 2016-07-13 19:25:44.375 195 12588.20 82.92 54474.65 88888.00 2016-07-13 19:25:44.500 195 12588.12 82.95 54474.68 88888.00 2016-07-13 19:25:44.625 195 12588.15 82.95 54474.65 88888.00 2016-07-13 19:25:44.750 195 12588.15 82.95 54474.65 88888.00 2016-07-13 19:25:44.875 195 12588.12 82.95 54474.65 88888.00 2016-07-13 19:25:45.000 195 12588.12 83.00 54474.65 88888.00 2016-07-13 19:25:45.125 195 12588.08 82.97 54474.68 88888.00 2016-07-13 19:25:45.250 195 12588.05 82.97 54474.68 88888.00 2016-07-13 19:25:45.375 195 12588.10 82.97 54474.68 88888.00 2016-07-13 19:25:45.500 195 12588.08 82.97 54474.65 88888.00 2016-07-13 19:25:45.625 195 12588.08 83.00 54474.62 88888.00 2016-07-13 19:25:45.750 195 12588.05 82.97 54474.62 88888.00 2016-07-13 19:25:45.875 195 12588.02 82.97 54474.65 88888.00 2016-07-13 19:25:46.000 195 12588.08 82.97 54474.65 88888.00 2016-07-13 19:25:46.125 195 12588.12 82.97 54474.62 88888.00 2016-07-13 19:25:46.250 195 12588.10 82.97 54474.62 88888.00 2016-07-13 19:25:46.375 195 12588.10 82.95 54474.62 88888.00 2016-07-13 19:25:46.500 195 12588.02 82.97 54474.65 88888.00 2016-07-13 19:25:46.625 195 12588.02 82.92 54474.65 88888.00 2016-07-13 19:25:46.750 195 12588.02 82.92 54474.62 88888.00 2016-07-13 19:25:46.875 195 12587.98 82.92 54474.62 88888.00 2016-07-13 19:25:47.000 195 12588.00 82.97 54474.60 88888.00 2016-07-13 19:25:47.125 195 12587.98 82.92 54474.60 88888.00 2016-07-13 19:25:47.250 195 12588.00 82.88 54474.60 88888.00 2016-07-13 19:25:47.375 195 12588.05 82.90 54474.57 88888.00 2016-07-13 19:25:47.500 195 12588.08 82.90 54474.60 88888.00 2016-07-13 19:25:47.625 195 12588.02 82.90 54474.60 88888.00 2016-07-13 19:25:47.750 195 12588.05 82.97 54474.65 88888.00 2016-07-13 19:25:47.875 195 12587.98 82.95 54474.60 88888.00 2016-07-13 19:25:48.000 195 12587.98 82.88 54474.57 88888.00 2016-07-13 19:25:48.125 195 12587.98 82.90 54474.55 88888.00 2016-07-13 19:25:48.250 195 12587.98 82.92 54474.60 88888.00 2016-07-13 19:25:48.375 195 12587.98 82.95 54474.60 88888.00 2016-07-13 19:25:48.500 195 12587.95 82.97 54474.60 88888.00 2016-07-13 19:25:48.625 195 12587.92 82.95 54474.60 88888.00 2016-07-13 19:25:48.750 195 12587.95 82.97 54474.57 88888.00 2016-07-13 19:25:48.875 195 12588.00 83.00 54474.62 88888.00 2016-07-13 19:25:49.000 195 12587.95 82.97 54474.62 88888.00 2016-07-13 19:25:49.125 195 12587.95 83.00 54474.68 88888.00 2016-07-13 19:25:49.250 195 12587.85 83.00 54474.65 88888.00 2016-07-13 19:25:49.375 195 12587.88 82.95 54474.65 88888.00 2016-07-13 19:25:49.500 195 12587.92 82.95 54474.62 88888.00 2016-07-13 19:25:49.625 195 12587.92 83.00 54474.65 88888.00 2016-07-13 19:25:49.750 195 12587.90 83.03 54474.65 88888.00 2016-07-13 19:25:49.875 195 12587.95 83.00 54474.65 88888.00 2016-07-13 19:25:50.000 195 12587.98 82.97 54474.62 88888.00 2016-07-13 19:25:50.125 195 12587.98 82.95 54474.65 88888.00 2016-07-13 19:25:50.250 195 12587.92 83.00 54474.65 88888.00 2016-07-13 19:25:50.375 195 12587.95 83.00 54474.68 88888.00 2016-07-13 19:25:50.500 195 12587.98 83.00 54474.65 88888.00 2016-07-13 19:25:50.625 195 12587.95 83.00 54474.68 88888.00 2016-07-13 19:25:50.750 195 12587.92 83.05 54474.70 88888.00 2016-07-13 19:25:50.875 195 12587.90 83.05 54474.70 88888.00 2016-07-13 19:25:51.000 195 12587.92 83.05 54474.62 88888.00 2016-07-13 19:25:51.125 195 12587.95 83.00 54474.62 88888.00 2016-07-13 19:25:51.250 195 12587.88 82.97 54474.65 88888.00 2016-07-13 19:25:51.375 195 12587.90 82.95 54474.62 88888.00 2016-07-13 19:25:51.500 195 12587.92 83.00 54474.65 88888.00 2016-07-13 19:25:51.625 195 12587.98 83.00 54474.62 88888.00 2016-07-13 19:25:51.750 195 12587.92 83.03 54474.65 88888.00 2016-07-13 19:25:51.875 195 12587.85 83.00 54474.65 88888.00 2016-07-13 19:25:52.000 195 12587.83 82.97 54474.65 88888.00 2016-07-13 19:25:52.125 195 12587.85 82.97 54474.65 88888.00 2016-07-13 19:25:52.250 195 12587.85 82.95 54474.70 88888.00 2016-07-13 19:25:52.375 195 12587.88 82.95 54474.68 88888.00 2016-07-13 19:25:52.500 195 12587.90 83.00 54474.65 88888.00 2016-07-13 19:25:52.625 195 12587.90 83.00 54474.65 88888.00 2016-07-13 19:25:52.750 195 12587.88 82.97 54474.62 88888.00 2016-07-13 19:25:52.875 195 12587.88 82.97 54474.65 88888.00 2016-07-13 19:25:53.000 195 12587.88 82.97 54474.62 88888.00 2016-07-13 19:25:53.125 195 12587.88 83.00 54474.62 88888.00 2016-07-13 19:25:53.250 195 12587.92 83.00 54474.65 88888.00 2016-07-13 19:25:53.375 195 12587.95 83.00 54474.65 88888.00 2016-07-13 19:25:53.500 195 12587.90 83.00 54474.65 88888.00 2016-07-13 19:25:53.625 195 12587.85 83.00 54474.65 88888.00 2016-07-13 19:25:53.750 195 12587.92 83.05 54474.68 88888.00 2016-07-13 19:25:53.875 195 12587.95 83.08 54474.68 88888.00 2016-07-13 19:25:54.000 195 12587.98 83.03 54474.62 88888.00 2016-07-13 19:25:54.125 195 12588.00 83.05 54474.62 88888.00 2016-07-13 19:25:54.250 195 12588.00 83.05 54474.62 88888.00 2016-07-13 19:25:54.375 195 12588.05 83.08 54474.62 88888.00 2016-07-13 19:25:54.500 195 12588.05 83.08 54474.65 88888.00 2016-07-13 19:25:54.625 195 12588.02 83.10 54474.65 88888.00 2016-07-13 19:25:54.750 195 12587.98 83.10 54474.62 88888.00 2016-07-13 19:25:54.875 195 12587.98 83.12 54474.62 88888.00 2016-07-13 19:25:55.000 195 12587.98 83.12 54474.62 88888.00 2016-07-13 19:25:55.125 195 12588.00 83.15 54474.65 88888.00 2016-07-13 19:25:55.250 195 12587.98 83.15 54474.65 88888.00 2016-07-13 19:25:55.375 195 12588.00 83.15 54474.62 88888.00 2016-07-13 19:25:55.500 195 12587.98 83.15 54474.65 88888.00 2016-07-13 19:25:55.625 195 12588.02 83.17 54474.65 88888.00 2016-07-13 19:25:55.750 195 12588.02 83.20 54474.65 88888.00 2016-07-13 19:25:55.875 195 12588.10 83.20 54474.62 88888.00 2016-07-13 19:25:56.000 195 12588.08 83.17 54474.62 88888.00 2016-07-13 19:25:56.125 195 12588.08 83.17 54474.60 88888.00 2016-07-13 19:25:56.250 195 12588.08 83.17 54474.62 88888.00 2016-07-13 19:25:56.375 195 12588.05 83.17 54474.60 88888.00 2016-07-13 19:25:56.500 195 12588.05 83.20 54474.60 88888.00 2016-07-13 19:25:56.625 195 12588.15 83.17 54474.62 88888.00 2016-07-13 19:25:56.750 195 12588.17 83.17 54474.62 88888.00 2016-07-13 19:25:56.875 195 12588.17 83.20 54474.60 88888.00 2016-07-13 19:25:57.000 195 12588.12 83.20 54474.60 88888.00 2016-07-13 19:25:57.125 195 12588.05 83.20 54474.60 88888.00 2016-07-13 19:25:57.250 195 12588.02 83.22 54474.62 88888.00 2016-07-13 19:25:57.375 195 12588.10 83.25 54474.60 88888.00 2016-07-13 19:25:57.500 195 12588.15 83.22 54474.55 88888.00 2016-07-13 19:25:57.625 195 12588.20 83.28 54474.57 88888.00 2016-07-13 19:25:57.750 195 12588.23 83.25 54474.57 88888.00 2016-07-13 19:25:57.875 195 12588.25 83.25 54474.57 88888.00 2016-07-13 19:25:58.000 195 12588.20 83.25 54474.55 88888.00 2016-07-13 19:25:58.125 195 12588.27 83.28 54474.57 88888.00 2016-07-13 19:25:58.250 195 12588.30 83.28 54474.57 88888.00 2016-07-13 19:25:58.375 195 12588.38 83.30 54474.55 88888.00 2016-07-13 19:25:58.500 195 12588.33 83.33 54474.50 88888.00 2016-07-13 19:25:58.625 195 12588.33 83.30 54474.50 88888.00 2016-07-13 19:25:58.750 195 12588.33 83.28 54474.50 88888.00 2016-07-13 19:25:58.875 195 12588.33 83.28 54474.47 88888.00 2016-07-13 19:25:59.000 195 12588.33 83.28 54474.47 88888.00 2016-07-13 19:25:59.125 195 12588.38 83.30 54474.50 88888.00 2016-07-13 19:25:59.250 195 12588.33 83.28 54474.47 88888.00 2016-07-13 19:25:59.375 195 12588.33 83.22 54474.43 88888.00 2016-07-13 19:25:59.500 195 12588.35 83.28 54474.45 88888.00 2016-07-13 19:25:59.625 195 12588.50 83.28 54474.45 88888.00 2016-07-13 19:25:59.750 195 12588.58 83.33 54474.47 88888.00 2016-07-13 19:25:59.875 195 12588.55 83.30 54474.47 88888.00 2016-07-13 19:26:00.000 195 12588.58 83.28 54474.43 88888.00 2016-07-13 19:26:00.125 195 12588.58 83.33 54474.45 88888.00 2016-07-13 19:26:00.250 195 12588.60 83.35 54474.47 88888.00 2016-07-13 19:26:00.375 195 12588.65 83.35 54474.45 88888.00 2016-07-13 19:26:00.500 195 12588.67 83.33 54474.45 88888.00 2016-07-13 19:26:00.625 195 12588.70 83.38 54474.45 88888.00 2016-07-13 19:26:00.750 195 12588.70 83.42 54474.47 88888.00 2016-07-13 19:26:00.875 195 12588.65 83.40 54474.47 88888.00 2016-07-13 19:26:01.000 195 12588.67 83.38 54474.47 88888.00 2016-07-13 19:26:01.125 195 12588.75 83.40 54474.47 88888.00 2016-07-13 19:26:01.250 195 12588.70 83.45 54474.47 88888.00 2016-07-13 19:26:01.375 195 12588.67 83.45 54474.45 88888.00 2016-07-13 19:26:01.500 195 12588.67 83.42 54474.47 88888.00 2016-07-13 19:26:01.625 195 12588.70 83.42 54474.45 88888.00 2016-07-13 19:26:01.750 195 12588.73 83.45 54474.47 88888.00 2016-07-13 19:26:01.875 195 12588.77 83.45 54474.45 88888.00 2016-07-13 19:26:02.000 195 12588.80 83.42 54474.47 88888.00 2016-07-13 19:26:02.125 195 12588.85 83.47 54474.53 88888.00 2016-07-13 19:26:02.250 195 12588.77 83.45 54474.45 88888.00 2016-07-13 19:26:02.375 195 12588.80 83.47 54474.45 88888.00 2016-07-13 19:26:02.500 195 12588.83 83.53 54474.50 88888.00 2016-07-13 19:26:02.625 195 12588.83 83.50 54474.47 88888.00 2016-07-13 19:26:02.750 195 12588.85 83.50 54474.47 88888.00 2016-07-13 19:26:02.875 195 12588.85 83.50 54474.47 88888.00 2016-07-13 19:26:03.000 195 12588.88 83.47 54474.43 88888.00 2016-07-13 19:26:03.125 195 12588.88 83.45 54474.47 88888.00 2016-07-13 19:26:03.250 195 12588.83 83.45 54474.47 88888.00 2016-07-13 19:26:03.375 195 12588.85 83.47 54474.47 88888.00 2016-07-13 19:26:03.500 195 12588.85 83.50 54474.47 88888.00 2016-07-13 19:26:03.625 195 12588.88 83.50 54474.47 88888.00 2016-07-13 19:26:03.750 195 12588.92 83.47 54474.45 88888.00 2016-07-13 19:26:03.875 195 12588.90 83.47 54474.43 88888.00 2016-07-13 19:26:04.000 195 12588.85 83.45 54474.43 88888.00 2016-07-13 19:26:04.125 195 12588.83 83.42 54474.45 88888.00 2016-07-13 19:26:04.250 195 12588.88 83.45 54474.45 88888.00 2016-07-13 19:26:04.375 195 12588.95 83.42 54474.43 88888.00 2016-07-13 19:26:04.500 195 12588.98 83.42 54474.43 88888.00 2016-07-13 19:26:04.625 195 12588.98 83.42 54474.40 88888.00 2016-07-13 19:26:04.750 195 12588.95 83.42 54474.40 88888.00 2016-07-13 19:26:04.875 195 12588.95 83.42 54474.43 88888.00 2016-07-13 19:26:05.000 195 12588.95 83.42 54474.40 88888.00 2016-07-13 19:26:05.125 195 12589.00 83.42 54474.38 88888.00 2016-07-13 19:26:05.250 195 12588.95 83.42 54474.40 88888.00 2016-07-13 19:26:05.375 195 12588.95 83.40 54474.38 88888.00 2016-07-13 19:26:05.500 195 12589.02 83.38 54474.38 88888.00 2016-07-13 19:26:05.625 195 12588.98 83.38 54474.38 88888.00 2016-07-13 19:26:05.750 195 12588.95 83.40 54474.38 88888.00 2016-07-13 19:26:05.875 195 12589.00 83.42 54474.38 88888.00 2016-07-13 19:26:06.000 195 12589.02 83.42 54474.35 88888.00 2016-07-13 19:26:06.125 195 12589.02 83.40 54474.38 88888.00 2016-07-13 19:26:06.250 195 12589.00 83.40 54474.40 88888.00 2016-07-13 19:26:06.375 195 12589.02 83.40 54474.38 88888.00 2016-07-13 19:26:06.500 195 12589.02 83.38 54474.35 88888.00 2016-07-13 19:26:06.625 195 12589.02 83.38 54474.38 88888.00 2016-07-13 19:26:06.750 195 12589.05 83.38 54474.40 88888.00 2016-07-13 19:26:06.875 195 12589.10 83.38 54474.40 88888.00 2016-07-13 19:26:07.000 195 12589.08 83.40 54474.40 88888.00 2016-07-13 19:26:07.125 195 12589.05 83.40 54474.43 88888.00 2016-07-13 19:26:07.250 195 12588.98 83.40 54474.43 88888.00 2016-07-13 19:26:07.375 195 12589.02 83.40 54474.45 88888.00 2016-07-13 19:26:07.500 195 12589.05 83.42 54474.43 88888.00 2016-07-13 19:26:07.625 195 12589.08 83.40 54474.43 88888.00 2016-07-13 19:26:07.750 195 12589.15 83.45 54474.40 88888.00 2016-07-13 19:26:07.875 195 12589.15 83.42 54474.40 88888.00 2016-07-13 19:26:08.000 195 12589.08 83.40 54474.40 88888.00 2016-07-13 19:26:08.125 195 12589.12 83.42 54474.40 88888.00 2016-07-13 19:26:08.250 195 12589.08 83.42 54474.43 88888.00 2016-07-13 19:26:08.375 195 12589.12 83.40 54474.43 88888.00 2016-07-13 19:26:08.500 195 12589.12 83.40 54474.43 88888.00 2016-07-13 19:26:08.625 195 12589.17 83.40 54474.40 88888.00 2016-07-13 19:26:08.750 195 12589.20 83.38 54474.38 88888.00 2016-07-13 19:26:08.875 195 12589.17 83.38 54474.38 88888.00 2016-07-13 19:26:09.000 195 12589.20 83.33 54474.43 88888.00 2016-07-13 19:26:09.125 195 12589.17 83.33 54474.45 88888.00 2016-07-13 19:26:09.250 195 12589.17 83.35 54474.45 88888.00 2016-07-13 19:26:09.375 195 12589.25 83.35 54474.45 88888.00 2016-07-13 19:26:09.500 195 12589.25 83.35 54474.45 88888.00 2016-07-13 19:26:09.625 195 12589.20 83.33 54474.45 88888.00 2016-07-13 19:26:09.750 195 12589.25 83.35 54474.45 88888.00 2016-07-13 19:26:09.875 195 12589.35 83.35 54474.43 88888.00 2016-07-13 19:26:10.000 195 12589.33 83.35 54474.43 88888.00 2016-07-13 19:26:10.125 195 12589.25 83.38 54474.43 88888.00 2016-07-13 19:26:10.250 195 12589.25 83.35 54474.45 88888.00 2016-07-13 19:26:10.375 195 12589.35 83.30 54474.43 88888.00 2016-07-13 19:26:10.500 195 12589.27 83.28 54474.43 88888.00 2016-07-13 19:26:10.625 195 12589.27 83.25 54474.43 88888.00 2016-07-13 19:26:10.750 195 12589.25 83.25 54474.40 88888.00 2016-07-13 19:26:10.875 195 12589.27 83.25 54474.40 88888.00 2016-07-13 19:26:11.000 195 12589.33 83.25 54474.40 88888.00 2016-07-13 19:26:11.125 195 12589.38 83.22 54474.40 88888.00 2016-07-13 19:26:11.250 195 12589.35 83.22 54474.40 88888.00 2016-07-13 19:26:11.375 195 12589.40 83.25 54474.38 88888.00 2016-07-13 19:26:11.500 195 12589.38 83.22 54474.35 88888.00 2016-07-13 19:26:11.625 195 12589.40 83.25 54474.38 88888.00 2016-07-13 19:26:11.750 195 12589.42 83.25 54474.40 88888.00 2016-07-13 19:26:11.875 195 12589.48 83.25 54474.40 88888.00 2016-07-13 19:26:12.000 195 12589.48 83.25 54474.38 88888.00 2016-07-13 19:26:12.125 195 12589.48 83.22 54474.38 88888.00 2016-07-13 19:26:12.250 195 12589.50 83.17 54474.38 88888.00 2016-07-13 19:26:12.375 195 12589.55 83.15 54474.38 88888.00 2016-07-13 19:26:12.500 195 12589.50 83.15 54474.38 88888.00 2016-07-13 19:26:12.625 195 12589.50 83.17 54474.40 88888.00 2016-07-13 19:26:12.750 195 12589.50 83.17 54474.43 88888.00 2016-07-13 19:26:12.875 195 12589.52 83.17 54474.38 88888.00 2016-07-13 19:26:13.000 195 12589.50 83.17 54474.38 88888.00 2016-07-13 19:26:13.125 195 12589.50 83.20 54474.40 88888.00 2016-07-13 19:26:13.250 195 12589.50 83.17 54474.40 88888.00 2016-07-13 19:26:13.375 195 12589.58 83.17 54474.40 88888.00 2016-07-13 19:26:13.500 195 12589.55 83.15 54474.40 88888.00 2016-07-13 19:26:13.625 195 12589.55 83.17 54474.43 88888.00 2016-07-13 19:26:13.750 195 12589.58 83.15 54474.43 88888.00 2016-07-13 19:26:13.875 195 12589.55 83.17 54474.40 88888.00 2016-07-13 19:26:14.000 195 12589.52 83.15 54474.43 88888.00 2016-07-13 19:26:14.125 195 12589.62 83.12 54474.43 88888.00 2016-07-13 19:26:14.250 195 12589.60 83.12 54474.43 88888.00 2016-07-13 19:26:14.375 195 12589.62 83.12 54474.43 88888.00 2016-07-13 19:26:14.500 195 12589.62 83.12 54474.40 88888.00 2016-07-13 19:26:14.625 195 12589.60 83.12 54474.40 88888.00 2016-07-13 19:26:14.750 195 12589.58 83.10 54474.40 88888.00 2016-07-13 19:26:14.875 195 12589.52 83.12 54474.43 88888.00 2016-07-13 19:26:15.000 195 12589.60 83.10 54474.43 88888.00 2016-07-13 19:26:15.125 195 12589.65 83.08 54474.43 88888.00 2016-07-13 19:26:15.250 195 12589.62 83.03 54474.40 88888.00 2016-07-13 19:26:15.375 195 12589.62 83.05 54474.38 88888.00 2016-07-13 19:26:15.500 195 12589.67 83.05 54474.40 88888.00 2016-07-13 19:26:15.625 195 12589.70 83.08 54474.43 88888.00 2016-07-13 19:26:15.750 195 12589.75 83.03 54474.45 88888.00 2016-07-13 19:26:15.875 195 12589.75 83.03 54474.40 88888.00 2016-07-13 19:26:16.000 195 12589.73 83.00 54474.40 88888.00 2016-07-13 19:26:16.125 195 12589.67 83.00 54474.43 88888.00 2016-07-13 19:26:16.250 195 12589.62 82.97 54474.40 88888.00 2016-07-13 19:26:16.375 195 12589.67 82.95 54474.38 88888.00 2016-07-13 19:26:16.500 195 12589.75 82.95 54474.38 88888.00 2016-07-13 19:26:16.625 195 12589.77 82.95 54474.38 88888.00 2016-07-13 19:26:16.750 195 12589.77 82.92 54474.35 88888.00 2016-07-13 19:26:16.875 195 12589.73 82.90 54474.35 88888.00 2016-07-13 19:26:17.000 195 12589.73 82.92 54474.38 88888.00 2016-07-13 19:26:17.125 195 12589.67 82.92 54474.38 88888.00 2016-07-13 19:26:17.250 195 12589.67 82.88 54474.35 88888.00 2016-07-13 19:26:17.375 195 12589.73 82.90 54474.35 88888.00 2016-07-13 19:26:17.500 195 12589.70 82.90 54474.38 88888.00 2016-07-13 19:26:17.625 195 12589.70 82.88 54474.38 88888.00 2016-07-13 19:26:17.750 195 12589.73 82.85 54474.38 88888.00 2016-07-13 19:26:17.875 195 12589.73 82.85 54474.40 88888.00 2016-07-13 19:26:18.000 195 12589.70 82.80 54474.38 88888.00 2016-07-13 19:26:18.125 195 12589.75 82.83 54474.35 88888.00 2016-07-13 19:26:18.250 195 12589.73 82.85 54474.32 88888.00 2016-07-13 19:26:18.375 195 12589.77 82.88 54474.35 88888.00 2016-07-13 19:26:18.500 195 12589.83 82.88 54474.38 88888.00 2016-07-13 19:26:18.625 195 12589.85 82.88 54474.38 88888.00 2016-07-13 19:26:18.750 195 12589.85 82.88 54474.40 88888.00 2016-07-13 19:26:18.875 195 12589.85 82.85 54474.43 88888.00 2016-07-13 19:26:19.000 195 12589.88 82.88 54474.43 88888.00 2016-07-13 19:26:19.125 195 12589.88 82.85 54474.43 88888.00 2016-07-13 19:26:19.250 195 12589.83 82.83 54474.40 88888.00 2016-07-13 19:26:19.375 195 12589.73 82.83 54474.40 88888.00 2016-07-13 19:26:19.500 195 12589.75 82.80 54474.40 88888.00 2016-07-13 19:26:19.625 195 12589.80 82.83 54474.40 88888.00 2016-07-13 19:26:19.750 195 12589.85 82.83 54474.43 88888.00 2016-07-13 19:26:19.875 195 12589.88 82.83 54474.40 88888.00 2016-07-13 19:26:20.000 195 12589.92 82.83 54474.38 88888.00 2016-07-13 19:26:20.125 195 12589.85 82.85 54474.38 88888.00 2016-07-13 19:26:20.250 195 12589.80 82.80 54474.40 88888.00 2016-07-13 19:26:20.375 195 12589.80 82.80 54474.40 88888.00 2016-07-13 19:26:20.500 195 12589.77 82.80 54474.43 88888.00 2016-07-13 19:26:20.625 195 12589.77 82.80 54474.43 88888.00 2016-07-13 19:26:20.750 195 12589.70 82.85 54474.43 88888.00 2016-07-13 19:26:20.875 195 12589.80 82.85 54474.43 88888.00 2016-07-13 19:26:21.000 195 12589.88 82.80 54474.40 88888.00 2016-07-13 19:26:21.125 195 12589.80 82.83 54474.40 88888.00 2016-07-13 19:26:21.250 195 12589.75 82.78 54474.43 88888.00 2016-07-13 19:26:21.375 195 12589.73 82.78 54474.43 88888.00 2016-07-13 19:26:21.500 195 12589.80 82.78 54474.43 88888.00 2016-07-13 19:26:21.625 195 12589.83 82.75 54474.43 88888.00 2016-07-13 19:26:21.750 195 12589.85 82.75 54474.40 88888.00 2016-07-13 19:26:21.875 195 12589.85 82.78 54474.40 88888.00 2016-07-13 19:26:22.000 195 12589.88 82.75 54474.43 88888.00 2016-07-13 19:26:22.125 195 12589.90 82.72 54474.43 88888.00 2016-07-13 19:26:22.250 195 12589.88 82.75 54474.43 88888.00 2016-07-13 19:26:22.375 195 12589.90 82.75 54474.40 88888.00 2016-07-13 19:26:22.500 195 12589.83 82.78 54474.43 88888.00 2016-07-13 19:26:22.625 195 12589.77 82.75 54474.40 88888.00 2016-07-13 19:26:22.750 195 12589.83 82.72 54474.40 88888.00 2016-07-13 19:26:22.875 195 12589.88 82.75 54474.38 88888.00 2016-07-13 19:26:23.000 195 12589.85 82.78 54474.32 88888.00 2016-07-13 19:26:23.125 195 12589.83 82.78 54474.38 88888.00 2016-07-13 19:26:23.250 195 12589.75 82.72 54474.38 88888.00 2016-07-13 19:26:23.375 195 12589.75 82.75 54474.38 88888.00 2016-07-13 19:26:23.500 195 12589.77 82.75 54474.38 88888.00 2016-07-13 19:26:23.625 195 12589.85 82.75 54474.38 88888.00 2016-07-13 19:26:23.750 195 12589.92 82.75 54474.38 88888.00 2016-07-13 19:26:23.875 195 12589.90 82.75 54474.38 88888.00 2016-07-13 19:26:24.000 195 12589.92 82.78 54474.40 88888.00 2016-07-13 19:26:24.125 195 12589.88 82.75 54474.40 88888.00 2016-07-13 19:26:24.250 195 12589.88 82.72 54474.38 88888.00 2016-07-13 19:26:24.375 195 12589.95 82.75 54474.40 88888.00 2016-07-13 19:26:24.500 195 12589.90 82.75 54474.38 88888.00 2016-07-13 19:26:24.625 195 12589.88 82.75 54474.35 88888.00 2016-07-13 19:26:24.750 195 12589.90 82.75 54474.38 88888.00 2016-07-13 19:26:24.875 195 12589.90 82.78 54474.40 88888.00 2016-07-13 19:26:25.000 195 12589.90 82.78 54474.40 88888.00 2016-07-13 19:26:25.125 195 12589.90 82.75 54474.38 88888.00 2016-07-13 19:26:25.250 195 12589.88 82.72 54474.38 88888.00 2016-07-13 19:26:25.375 195 12589.90 82.78 54474.43 88888.00 2016-07-13 19:26:25.500 195 12589.85 82.80 54474.43 88888.00 2016-07-13 19:26:25.625 195 12589.88 82.78 54474.43 88888.00 2016-07-13 19:26:25.750 195 12589.90 82.80 54474.43 88888.00 2016-07-13 19:26:25.875 195 12589.92 82.78 54474.43 88888.00 2016-07-13 19:26:26.000 195 12589.98 82.72 54474.38 88888.00 2016-07-13 19:26:26.125 195 12589.92 82.72 54474.40 88888.00 2016-07-13 19:26:26.250 195 12589.88 82.72 54474.43 88888.00 2016-07-13 19:26:26.375 195 12589.98 82.75 54474.43 88888.00 2016-07-13 19:26:26.500 195 12589.98 82.75 54474.43 88888.00 2016-07-13 19:26:26.625 195 12589.95 82.72 54474.45 88888.00 2016-07-13 19:26:26.750 195 12589.98 82.75 54474.43 88888.00 2016-07-13 19:26:26.875 195 12589.98 82.75 54474.43 88888.00 2016-07-13 19:26:27.000 195 12589.98 82.75 54474.40 88888.00 2016-07-13 19:26:27.125 195 12589.98 82.78 54474.43 88888.00 2016-07-13 19:26:27.250 195 12589.90 82.75 54474.43 88888.00 2016-07-13 19:26:27.375 195 12589.98 82.75 54474.43 88888.00 2016-07-13 19:26:27.500 195 12589.98 82.75 54474.40 88888.00 2016-07-13 19:26:27.625 195 12590.00 82.78 54474.43 88888.00 2016-07-13 19:26:27.750 195 12590.00 82.75 54474.43 88888.00 2016-07-13 19:26:27.875 195 12590.05 82.75 54474.45 88888.00 2016-07-13 19:26:28.000 195 12590.05 82.78 54474.43 88888.00 2016-07-13 19:26:28.125 195 12590.05 82.78 54474.43 88888.00 2016-07-13 19:26:28.250 195 12589.98 82.72 54474.43 88888.00 2016-07-13 19:26:28.375 195 12590.00 82.72 54474.43 88888.00 2016-07-13 19:26:28.500 195 12590.02 82.75 54474.43 88888.00 2016-07-13 19:26:28.625 195 12590.08 82.80 54474.43 88888.00 2016-07-13 19:26:28.750 195 12590.05 82.80 54474.43 88888.00 2016-07-13 19:26:28.875 195 12590.00 82.78 54474.43 88888.00 2016-07-13 19:26:29.000 195 12589.98 82.78 54474.40 88888.00 2016-07-13 19:26:29.125 195 12590.02 82.83 54474.43 88888.00 2016-07-13 19:26:29.250 195 12589.98 82.83 54474.43 88888.00 2016-07-13 19:26:29.375 195 12590.00 82.85 54474.38 88888.00 2016-07-13 19:26:29.500 195 12590.12 82.83 54474.38 88888.00 2016-07-13 19:26:29.625 195 12590.17 82.85 54474.40 88888.00 2016-07-13 19:26:29.750 195 12590.15 82.88 54474.40 88888.00 2016-07-13 19:26:29.875 195 12590.05 82.85 54474.40 88888.00 2016-07-13 19:26:30.000 195 12590.08 82.85 54474.38 88888.00 2016-07-13 19:26:30.125 195 12590.08 82.85 54474.40 88888.00 2016-07-13 19:26:30.250 195 12590.05 82.85 54474.40 88888.00 2016-07-13 19:26:30.375 195 12590.12 82.85 54474.40 88888.00 2016-07-13 19:26:30.500 195 12590.20 82.88 54474.40 88888.00 2016-07-13 19:26:30.625 195 12590.25 82.88 54474.40 88888.00 2016-07-13 19:26:30.750 195 12590.30 82.88 54474.40 88888.00 2016-07-13 19:26:30.875 195 12590.23 82.88 54474.45 88888.00 2016-07-13 19:26:31.000 195 12590.15 82.90 54474.43 88888.00 2016-07-13 19:26:31.125 195 12590.12 82.92 54474.43 88888.00 2016-07-13 19:26:31.250 195 12590.12 82.92 54474.43 88888.00 2016-07-13 19:26:31.375 195 12590.15 82.95 54474.43 88888.00 2016-07-13 19:26:31.500 195 12590.15 82.92 54474.45 88888.00 2016-07-13 19:26:31.625 195 12590.15 82.90 54474.40 88888.00 2016-07-13 19:26:31.750 195 12590.15 82.90 54474.43 88888.00 2016-07-13 19:26:31.875 195 12590.15 82.90 54474.45 88888.00 2016-07-13 19:26:32.000 195 12590.15 82.95 54474.43 88888.00 2016-07-13 19:26:32.125 195 12590.23 82.92 54474.43 88888.00 2016-07-13 19:26:32.250 195 12590.17 82.90 54474.43 88888.00 2016-07-13 19:26:32.375 195 12590.17 82.88 54474.43 88888.00 2016-07-13 19:26:32.500 195 12590.15 82.88 54474.43 88888.00 2016-07-13 19:26:32.625 195 12590.23 82.92 54474.43 88888.00 2016-07-13 19:26:32.750 195 12590.25 82.97 54474.43 88888.00 2016-07-13 19:26:32.875 195 12590.25 82.97 54474.43 88888.00 2016-07-13 19:26:33.000 195 12590.27 82.95 54474.40 88888.00 2016-07-13 19:26:33.125 195 12590.30 82.95 54474.40 88888.00 2016-07-13 19:26:33.250 195 12590.27 82.95 54474.43 88888.00 2016-07-13 19:26:33.375 195 12590.27 83.00 54474.45 88888.00 2016-07-13 19:26:33.500 195 12590.30 83.03 54474.43 88888.00 2016-07-13 19:26:33.625 195 12590.33 83.03 54474.43 88888.00 2016-07-13 19:26:33.750 195 12590.38 83.00 54474.43 88888.00 2016-07-13 19:26:33.875 195 12590.35 83.00 54474.43 88888.00 2016-07-13 19:26:34.000 195 12590.35 83.03 54474.43 88888.00 2016-07-13 19:26:34.125 195 12590.33 83.03 54474.43 88888.00 2016-07-13 19:26:34.250 195 12590.27 83.00 54474.43 88888.00 2016-07-13 19:26:34.375 195 12590.38 83.03 54474.43 88888.00 2016-07-13 19:26:34.500 195 12590.38 83.03 54474.43 88888.00 2016-07-13 19:26:34.625 195 12590.38 83.05 54474.43 88888.00 2016-07-13 19:26:34.750 195 12590.42 83.05 54474.40 88888.00 2016-07-13 19:26:34.875 195 12590.45 83.08 54474.38 88888.00 2016-07-13 19:26:35.000 195 12590.45 83.05 54474.35 88888.00 2016-07-13 19:26:35.125 195 12590.45 83.03 54474.35 88888.00 2016-07-13 19:26:35.250 195 12590.42 83.03 54474.32 88888.00 2016-07-13 19:26:35.375 195 12590.40 83.05 54474.35 88888.00 2016-07-13 19:26:35.500 195 12590.42 83.05 54474.35 88888.00 2016-07-13 19:26:35.625 195 12590.45 83.08 54474.35 88888.00 2016-07-13 19:26:35.750 195 12590.50 83.10 54474.35 88888.00 2016-07-13 19:26:35.875 195 12590.55 83.08 54474.35 88888.00 2016-07-13 19:26:36.000 195 12590.58 83.10 54474.32 88888.00 2016-07-13 19:26:36.125 195 12590.52 83.12 54474.38 88888.00 2016-07-13 19:26:36.250 195 12590.45 83.12 54474.35 88888.00 2016-07-13 19:26:36.375 195 12590.48 83.10 54474.35 88888.00 2016-07-13 19:26:36.500 195 12590.55 83.12 54474.35 88888.00 2016-07-13 19:26:36.625 195 12590.55 83.17 54474.38 88888.00 2016-07-13 19:26:36.750 195 12590.45 83.17 54474.40 88888.00 2016-07-13 19:26:36.875 195 12590.42 83.15 54474.40 88888.00 2016-07-13 19:26:37.000 195 12590.45 83.15 54474.40 88888.00 2016-07-13 19:26:37.125 195 12590.48 83.17 54474.38 88888.00 2016-07-13 19:26:37.250 195 12590.48 83.15 54474.40 88888.00 2016-07-13 19:26:37.375 195 12590.52 83.15 54474.40 88888.00 2016-07-13 19:26:37.500 195 12590.50 83.15 54474.38 88888.00 2016-07-13 19:26:37.625 195 12590.50 83.15 54474.38 88888.00 2016-07-13 19:26:37.750 195 12590.52 83.15 54474.38 88888.00 2016-07-13 19:26:37.875 195 12590.52 83.15 54474.38 88888.00 2016-07-13 19:26:38.000 195 12590.50 83.15 54474.40 88888.00 2016-07-13 19:26:38.125 195 12590.52 83.17 54474.40 88888.00 2016-07-13 19:26:38.250 195 12590.60 83.15 54474.38 88888.00 2016-07-13 19:26:38.375 195 12590.62 83.15 54474.35 88888.00 2016-07-13 19:26:38.500 195 12590.62 83.20 54474.38 88888.00 2016-07-13 19:26:38.625 195 12590.67 83.17 54474.40 88888.00 2016-07-13 19:26:38.750 195 12590.60 83.17 54474.40 88888.00 2016-07-13 19:26:38.875 195 12590.58 83.20 54474.38 88888.00 2016-07-13 19:26:39.000 195 12590.55 83.20 54474.40 88888.00 2016-07-13 19:26:39.125 195 12590.58 83.20 54474.40 88888.00 2016-07-13 19:26:39.250 195 12590.58 83.17 54474.40 88888.00 2016-07-13 19:26:39.375 195 12590.65 83.17 54474.38 88888.00 2016-07-13 19:26:39.500 195 12590.67 83.17 54474.38 88888.00 2016-07-13 19:26:39.625 195 12590.65 83.20 54474.40 88888.00 2016-07-13 19:26:39.750 195 12590.62 83.20 54474.40 88888.00 2016-07-13 19:26:39.875 195 12590.58 83.17 54474.38 88888.00 2016-07-13 19:26:40.000 195 12590.58 83.20 54474.38 88888.00 2016-07-13 19:26:40.125 195 12590.60 83.20 54474.40 88888.00 2016-07-13 19:26:40.250 195 12590.67 83.17 54474.40 88888.00 2016-07-13 19:26:40.375 195 12590.67 83.22 54474.38 88888.00 2016-07-13 19:26:40.500 195 12590.60 83.20 54474.38 88888.00 2016-07-13 19:26:40.625 195 12590.55 83.20 54474.38 88888.00 2016-07-13 19:26:40.750 195 12590.60 83.17 54474.35 88888.00 2016-07-13 19:26:40.875 195 12590.65 83.15 54474.32 88888.00 2016-07-13 19:26:41.000 195 12590.70 83.17 54474.35 88888.00 2016-07-13 19:26:41.125 195 12590.70 83.17 54474.35 88888.00 2016-07-13 19:26:41.250 195 12590.65 83.15 54474.32 88888.00 2016-07-13 19:26:41.375 195 12590.62 83.17 54474.32 88888.00 2016-07-13 19:26:41.500 195 12590.65 83.17 54474.35 88888.00 2016-07-13 19:26:41.625 195 12590.70 83.20 54474.35 88888.00 2016-07-13 19:26:41.750 195 12590.67 83.20 54474.35 88888.00 2016-07-13 19:26:41.875 195 12590.62 83.20 54474.35 88888.00 2016-07-13 19:26:42.000 195 12590.70 83.17 54474.35 88888.00 2016-07-13 19:26:42.125 195 12590.70 83.17 54474.35 88888.00 2016-07-13 19:26:42.250 195 12590.70 83.17 54474.38 88888.00 2016-07-13 19:26:42.375 195 12590.73 83.20 54474.35 88888.00 2016-07-13 19:26:42.500 195 12590.77 83.22 54474.35 88888.00 2016-07-13 19:26:42.625 195 12590.77 83.22 54474.38 88888.00 2016-07-13 19:26:42.750 195 12590.73 83.22 54474.40 88888.00 2016-07-13 19:26:42.875 195 12590.75 83.20 54474.38 88888.00 2016-07-13 19:26:43.000 195 12590.85 83.20 54474.30 88888.00 2016-07-13 19:26:43.125 195 12590.88 83.17 54474.35 88888.00 2016-07-13 19:26:43.250 195 12590.88 83.17 54474.35 88888.00 2016-07-13 19:26:43.375 195 12590.90 83.20 54474.35 88888.00 2016-07-13 19:26:43.500 195 12590.90 83.17 54474.38 88888.00 2016-07-13 19:26:43.625 195 12590.92 83.20 54474.38 88888.00 2016-07-13 19:26:43.750 195 12590.95 83.20 54474.38 88888.00 2016-07-13 19:26:43.875 195 12590.98 83.20 54474.35 88888.00 2016-07-13 19:26:44.000 195 12590.98 83.20 54474.35 88888.00 2016-07-13 19:26:44.125 195 12590.98 83.20 54474.35 88888.00 2016-07-13 19:26:44.250 195 12590.95 83.17 54474.35 88888.00 2016-07-13 19:26:44.375 195 12591.02 83.17 54474.32 88888.00 2016-07-13 19:26:44.500 195 12591.00 83.17 54474.32 88888.00 2016-07-13 19:26:44.625 195 12590.98 83.20 54474.32 88888.00 2016-07-13 19:26:44.750 195 12590.98 83.20 54474.32 88888.00 2016-07-13 19:26:44.875 195 12591.08 83.15 54474.32 88888.00 2016-07-13 19:26:45.000 195 12591.08 83.17 54474.35 88888.00 2016-07-13 19:26:45.125 195 12591.08 83.20 54474.32 88888.00 2016-07-13 19:26:45.250 195 12591.08 83.15 54474.32 88888.00 2016-07-13 19:26:45.375 195 12591.08 83.12 54474.32 88888.00 2016-07-13 19:26:45.500 195 12591.08 83.15 54474.35 88888.00 2016-07-13 19:26:45.625 195 12591.05 83.15 54474.32 88888.00 2016-07-13 19:26:45.750 195 12591.08 83.12 54474.30 88888.00 2016-07-13 19:26:45.875 195 12591.15 83.15 54474.30 88888.00 2016-07-13 19:26:46.000 195 12591.20 83.12 54474.32 88888.00 2016-07-13 19:26:46.125 195 12591.17 83.10 54474.35 88888.00 2016-07-13 19:26:46.250 195 12591.15 83.05 54474.32 88888.00 2016-07-13 19:26:46.375 195 12591.20 83.08 54474.32 88888.00 2016-07-13 19:26:46.500 195 12591.17 83.10 54474.32 88888.00 2016-07-13 19:26:46.625 195 12591.17 83.08 54474.28 88888.00 2016-07-13 19:26:46.750 195 12591.15 83.05 54474.28 88888.00 2016-07-13 19:26:46.875 195 12591.20 83.05 54474.28 88888.00 2016-07-13 19:26:47.000 195 12591.23 83.00 54474.25 88888.00 2016-07-13 19:26:47.125 195 12591.25 83.03 54474.25 88888.00 2016-07-13 19:26:47.250 195 12591.23 83.00 54474.28 88888.00 2016-07-13 19:26:47.375 195 12591.30 83.05 54474.28 88888.00 2016-07-13 19:26:47.500 195 12591.33 83.03 54474.22 88888.00 2016-07-13 19:26:47.625 195 12591.38 83.03 54474.20 88888.00 2016-07-13 19:26:47.750 195 12591.33 83.03 54474.22 88888.00 2016-07-13 19:26:47.875 195 12591.30 83.03 54474.25 88888.00 2016-07-13 19:26:48.000 195 12591.40 83.00 54474.22 88888.00 2016-07-13 19:26:48.125 195 12591.45 83.00 54474.22 88888.00 2016-07-13 19:26:48.250 195 12591.45 83.00 54474.22 88888.00 2016-07-13 19:26:48.375 195 12591.55 83.03 54474.20 88888.00 2016-07-13 19:26:48.500 195 12591.52 83.00 54474.20 88888.00 2016-07-13 19:26:48.625 195 12591.52 83.03 54474.22 88888.00 2016-07-13 19:26:48.750 195 12591.58 83.05 54474.22 88888.00 2016-07-13 19:26:48.875 195 12591.58 83.03 54474.25 88888.00 2016-07-13 19:26:49.000 195 12591.55 83.03 54474.28 88888.00 2016-07-13 19:26:49.125 195 12591.58 83.03 54474.30 88888.00 2016-07-13 19:26:49.250 195 12591.62 83.03 54474.25 88888.00 2016-07-13 19:26:49.375 195 12591.65 83.05 54474.22 88888.00 2016-07-13 19:26:49.500 195 12591.60 83.05 54474.25 88888.00 2016-07-13 19:26:49.625 195 12591.65 83.03 54474.22 88888.00 2016-07-13 19:26:49.750 195 12591.65 83.00 54474.20 88888.00 2016-07-13 19:26:49.875 195 12591.67 83.00 54474.20 88888.00 2016-07-13 19:26:50.000 195 12591.73 83.03 54474.20 88888.00 2016-07-13 19:26:50.125 195 12591.75 83.00 54474.22 88888.00 2016-07-13 19:26:50.250 195 12591.73 82.97 54474.22 88888.00 2016-07-13 19:26:50.375 195 12591.80 83.00 54474.20 88888.00 2016-07-13 19:26:50.500 195 12591.85 83.05 54474.22 88888.00 2016-07-13 19:26:50.625 195 12591.95 83.08 54474.22 88888.00 2016-07-13 19:26:50.750 195 12591.92 83.05 54474.18 88888.00 2016-07-13 19:26:50.875 195 12591.95 83.05 54474.18 88888.00 2016-07-13 19:26:51.000 195 12591.98 83.05 54474.15 88888.00 2016-07-13 19:26:51.125 195 12591.95 83.05 54474.18 88888.00 2016-07-13 19:26:51.250 195 12591.98 83.08 54474.18 88888.00 2016-07-13 19:26:51.375 195 12591.98 83.08 54474.12 88888.00 2016-07-13 19:26:51.500 195 12592.00 83.10 54474.10 88888.00 2016-07-13 19:26:51.625 195 12592.02 83.12 54474.10 88888.00 2016-07-13 19:26:51.750 195 12592.08 83.17 54474.12 88888.00 2016-07-13 19:26:51.875 195 12592.10 83.20 54474.15 88888.00 2016-07-13 19:26:52.000 195 12592.12 83.17 54474.12 88888.00 2016-07-13 19:26:52.125 195 12592.10 83.17 54474.12 88888.00 2016-07-13 19:26:52.250 195 12592.02 83.17 54474.10 88888.00 2016-07-13 19:26:52.375 195 12592.08 83.20 54474.05 88888.00 2016-07-13 19:26:52.500 195 12592.08 83.22 54474.05 88888.00 2016-07-13 19:26:52.625 195 12592.08 83.25 54474.05 88888.00 2016-07-13 19:26:52.750 195 12592.08 83.22 54474.07 88888.00 2016-07-13 19:26:52.875 195 12592.05 83.20 54474.05 88888.00 2016-07-13 19:26:53.000 195 12592.02 83.20 54474.00 88888.00 2016-07-13 19:26:53.125 195 12592.10 83.25 54474.00 88888.00 2016-07-13 19:26:53.250 195 12592.10 83.25 54473.97 88888.00 2016-07-13 19:26:53.375 195 12592.10 83.22 54473.97 88888.00 2016-07-13 19:26:53.500 195 12592.08 83.22 54473.97 88888.00 2016-07-13 19:26:53.625 195 12592.10 83.22 54473.95 88888.00 2016-07-13 19:26:53.750 195 12592.15 83.22 54474.00 88888.00 2016-07-13 19:26:53.875 195 12592.15 83.17 54474.00 88888.00 2016-07-13 19:26:54.000 195 12592.12 83.15 54474.00 88888.00 2016-07-13 19:26:54.125 195 12592.10 83.17 54473.97 88888.00 2016-07-13 19:26:54.250 195 12592.05 83.17 54474.00 88888.00 2016-07-13 19:26:54.375 195 12592.05 83.15 54474.00 88888.00 2016-07-13 19:26:54.500 195 12592.05 83.12 54474.00 88888.00 2016-07-13 19:26:54.625 195 12592.05 83.10 54474.00 88888.00 2016-07-13 19:26:54.750 195 12592.05 83.12 54474.00 88888.00 2016-07-13 19:26:54.875 195 12592.02 83.12 54474.05 88888.00 2016-07-13 19:26:55.000 195 12592.02 83.12 54474.05 88888.00 2016-07-13 19:26:55.125 195 12592.00 83.10 54474.07 88888.00 2016-07-13 19:26:55.250 195 12591.92 83.08 54474.05 88888.00 2016-07-13 19:26:55.375 195 12592.00 83.05 54474.05 88888.00 2016-07-13 19:26:55.500 195 12592.05 83.05 54474.05 88888.00 2016-07-13 19:26:55.625 195 12592.05 83.05 54474.07 88888.00 2016-07-13 19:26:55.750 195 12592.02 83.03 54474.07 88888.00 2016-07-13 19:26:55.875 195 12591.95 83.00 54474.05 88888.00 2016-07-13 19:26:56.000 195 12591.90 83.00 54474.03 88888.00 2016-07-13 19:26:56.125 195 12591.95 83.00 54474.07 88888.00 2016-07-13 19:26:56.250 195 12591.90 82.97 54474.07 88888.00 2016-07-13 19:26:56.375 195 12591.90 82.95 54474.07 88888.00 2016-07-13 19:26:56.500 195 12591.85 82.92 54474.07 88888.00 2016-07-13 19:26:56.625 195 12591.85 82.90 54474.07 88888.00 2016-07-13 19:26:56.750 195 12591.83 82.85 54474.07 88888.00 2016-07-13 19:26:56.875 195 12591.85 82.85 54474.07 88888.00 2016-07-13 19:26:57.000 195 12591.90 82.85 54474.10 88888.00 2016-07-13 19:26:57.125 195 12591.98 82.88 54474.15 88888.00 2016-07-13 19:26:57.250 195 12591.85 82.80 54474.12 88888.00 2016-07-13 19:26:57.375 195 12591.80 82.75 54474.10 88888.00 2016-07-13 19:26:57.500 195 12591.75 82.70 54474.10 88888.00 2016-07-13 19:26:57.625 195 12591.75 82.67 54474.10 88888.00 2016-07-13 19:26:57.750 195 12591.70 82.65 54474.12 88888.00 2016-07-13 19:26:57.875 195 12591.75 82.62 54474.12 88888.00 2016-07-13 19:26:58.000 195 12591.73 82.58 54474.15 88888.00 2016-07-13 19:26:58.125 195 12591.65 82.55 54474.20 88888.00 2016-07-13 19:26:58.250 195 12591.60 82.50 54474.20 88888.00 2016-07-13 19:26:58.375 195 12591.70 82.47 54474.18 88888.00 2016-07-13 19:26:58.500 195 12591.75 82.42 54474.20 88888.00 2016-07-13 19:26:58.625 195 12591.75 82.38 54474.20 88888.00 2016-07-13 19:26:58.750 195 12591.75 82.35 54474.20 88888.00 2016-07-13 19:26:58.875 195 12591.73 82.33 54474.20 88888.00 2016-07-13 19:26:59.000 195 12591.73 82.28 54474.20 88888.00 2016-07-13 19:26:59.125 195 12591.73 82.28 54474.22 88888.00 2016-07-13 19:26:59.250 195 12591.67 82.22 54474.20 88888.00 2016-07-13 19:26:59.375 195 12591.67 82.22 54474.20 88888.00 2016-07-13 19:26:59.500 195 12591.73 82.17 54474.20 88888.00 2016-07-13 19:26:59.625 195 12591.75 82.15 54474.20 88888.00 2016-07-13 19:26:59.750 195 12591.75 82.12 54474.22 88888.00 2016-07-13 19:26:59.875 195 12591.77 82.12 54474.28 88888.00 2016-07-13 19:27:00.000 195 12591.80 82.10 54474.25 88888.00 2016-07-13 19:27:00.125 195 12591.77 82.08 54474.25 88888.00 2016-07-13 19:27:00.250 195 12591.67 82.08 54474.28 88888.00 2016-07-13 19:27:00.375 195 12591.73 82.12 54474.30 88888.00 2016-07-13 19:27:00.500 195 12591.73 82.12 54474.30 88888.00 2016-07-13 19:27:00.625 195 12591.73 82.12 54474.30 88888.00 2016-07-13 19:27:00.750 195 12591.80 82.10 54474.32 88888.00 2016-07-13 19:27:00.875 195 12591.83 82.10 54474.32 88888.00 2016-07-13 19:27:01.000 195 12591.77 82.08 54474.32 88888.00 2016-07-13 19:27:01.125 195 12591.75 82.08 54474.35 88888.00 2016-07-13 19:27:01.250 195 12591.75 82.05 54474.32 88888.00 2016-07-13 19:27:01.375 195 12591.80 82.08 54474.32 88888.00 2016-07-13 19:27:01.500 195 12591.77 82.08 54474.32 88888.00 2016-07-13 19:27:01.625 195 12591.80 82.08 54474.35 88888.00 2016-07-13 19:27:01.750 195 12591.83 82.12 54474.38 88888.00 2016-07-13 19:27:01.875 195 12591.88 82.10 54474.35 88888.00 2016-07-13 19:27:02.000 195 12591.90 82.12 54474.35 88888.00 2016-07-13 19:27:02.125 195 12591.80 82.12 54474.32 88888.00 2016-07-13 19:27:02.250 195 12591.73 82.08 54474.35 88888.00 2016-07-13 19:27:02.375 195 12591.80 82.08 54474.35 88888.00 2016-07-13 19:27:02.500 195 12591.77 82.08 54474.35 88888.00 2016-07-13 19:27:02.625 195 12591.70 82.08 54474.35 88888.00 2016-07-13 19:27:02.750 195 12591.67 82.10 54474.35 88888.00 2016-07-13 19:27:02.875 195 12591.77 82.10 54474.38 88888.00 2016-07-13 19:27:03.000 195 12591.83 82.10 54474.38 88888.00 2016-07-13 19:27:03.125 195 12591.75 82.10 54474.35 88888.00 2016-07-13 19:27:03.250 195 12591.65 82.10 54474.40 88888.00 2016-07-13 19:27:03.375 195 12591.73 82.12 54474.38 88888.00 2016-07-13 19:27:03.500 195 12591.67 82.10 54474.38 88888.00 2016-07-13 19:27:03.625 195 12591.70 82.12 54474.38 88888.00 2016-07-13 19:27:03.750 195 12591.73 82.15 54474.38 88888.00 2016-07-13 19:27:03.875 195 12591.77 82.17 54474.40 88888.00 2016-07-13 19:27:04.000 195 12591.80 82.20 54474.40 88888.00 2016-07-13 19:27:04.125 195 12591.77 82.20 54474.43 88888.00 2016-07-13 19:27:04.250 195 12591.80 82.15 54474.40 88888.00 2016-07-13 19:27:04.375 195 12591.88 82.15 54474.40 88888.00 2016-07-13 19:27:04.500 195 12591.83 82.15 54474.35 88888.00 2016-07-13 19:27:04.625 195 12591.85 82.17 54474.38 88888.00 2016-07-13 19:27:04.750 195 12591.85 82.12 54474.38 88888.00 2016-07-13 19:27:04.875 195 12591.85 82.15 54474.38 88888.00 2016-07-13 19:27:05.000 195 12591.92 82.15 54474.35 88888.00 2016-07-13 19:27:05.125 195 12591.92 82.12 54474.35 88888.00 2016-07-13 19:27:05.250 195 12591.85 82.17 54474.38 88888.00 2016-07-13 19:27:05.375 195 12591.88 82.20 54474.38 88888.00 2016-07-13 19:27:05.500 195 12591.90 82.20 54474.38 88888.00 2016-07-13 19:27:05.625 195 12591.88 82.22 54474.38 88888.00 2016-07-13 19:27:05.750 195 12591.83 82.22 54474.38 88888.00 2016-07-13 19:27:05.875 195 12591.85 82.22 54474.38 88888.00 2016-07-13 19:27:06.000 195 12591.83 82.25 54474.35 88888.00 2016-07-13 19:27:06.125 195 12591.83 82.30 54474.35 88888.00 2016-07-13 19:27:06.250 195 12591.83 82.30 54474.38 88888.00 2016-07-13 19:27:06.375 195 12591.88 82.28 54474.35 88888.00 2016-07-13 19:27:06.500 195 12591.92 82.28 54474.35 88888.00 2016-07-13 19:27:06.625 195 12591.92 82.33 54474.40 88888.00 2016-07-13 19:27:06.750 195 12591.92 82.35 54474.43 88888.00 2016-07-13 19:27:06.875 195 12591.95 82.35 54474.43 88888.00 2016-07-13 19:27:07.000 195 12591.92 82.35 54474.40 88888.00 2016-07-13 19:27:07.125 195 12591.85 82.35 54474.38 88888.00 2016-07-13 19:27:07.250 195 12591.85 82.35 54474.43 88888.00 2016-07-13 19:27:07.375 195 12591.95 82.38 54474.43 88888.00 2016-07-13 19:27:07.500 195 12592.00 82.38 54474.40 88888.00 2016-07-13 19:27:07.625 195 12592.00 82.35 54474.38 88888.00 2016-07-13 19:27:07.750 195 12592.05 82.38 54474.38 88888.00 2016-07-13 19:27:07.875 195 12592.02 82.40 54474.38 88888.00 2016-07-13 19:27:08.000 195 12591.98 82.38 54474.35 88888.00 2016-07-13 19:27:08.125 195 12591.92 82.33 54474.38 88888.00 2016-07-13 19:27:08.250 195 12591.95 82.33 54474.40 88888.00 2016-07-13 19:27:08.375 195 12592.05 82.35 54474.43 88888.00 2016-07-13 19:27:08.500 195 12592.05 82.40 54474.40 88888.00 2016-07-13 19:27:08.625 195 12592.00 82.42 54474.40 88888.00 2016-07-13 19:27:08.750 195 12591.98 82.42 54474.38 88888.00 2016-07-13 19:27:08.875 195 12592.02 82.40 54474.38 88888.00 2016-07-13 19:27:09.000 195 12592.00 82.42 54474.40 88888.00 2016-07-13 19:27:09.125 195 12592.02 82.42 54474.40 88888.00 2016-07-13 19:27:09.250 195 12592.02 82.42 54474.43 88888.00 2016-07-13 19:27:09.375 195 12592.08 82.45 54474.40 88888.00 2016-07-13 19:27:09.500 195 12592.05 82.40 54474.40 88888.00 2016-07-13 19:27:09.625 195 12592.00 82.40 54474.40 88888.00 2016-07-13 19:27:09.750 195 12592.00 82.45 54474.40 88888.00 2016-07-13 19:27:09.875 195 12592.00 82.42 54474.43 88888.00 2016-07-13 19:27:10.000 195 12592.05 82.40 54474.43 88888.00 2016-07-13 19:27:10.125 195 12592.08 82.40 54474.45 88888.00 2016-07-13 19:27:10.250 195 12592.05 82.40 54474.43 88888.00 2016-07-13 19:27:10.375 195 12592.05 82.40 54474.45 88888.00 2016-07-13 19:27:10.500 195 12592.05 82.38 54474.45 88888.00 2016-07-13 19:27:10.625 195 12592.05 82.35 54474.43 88888.00 2016-07-13 19:27:10.750 195 12592.02 82.35 54474.40 88888.00 2016-07-13 19:27:10.875 195 12592.02 82.35 54474.38 88888.00 2016-07-13 19:27:11.000 195 12592.08 82.33 54474.38 88888.00 2016-07-13 19:27:11.125 195 12592.10 82.33 54474.38 88888.00 2016-07-13 19:27:11.250 195 12592.08 82.28 54474.38 88888.00 2016-07-13 19:27:11.375 195 12592.05 82.30 54474.40 88888.00 2016-07-13 19:27:11.500 195 12592.05 82.30 54474.40 88888.00 2016-07-13 19:27:11.625 195 12592.10 82.33 54474.40 88888.00 2016-07-13 19:27:11.750 195 12592.12 82.35 54474.38 88888.00 2016-07-13 19:27:11.875 195 12592.12 82.33 54474.40 88888.00 2016-07-13 19:27:12.000 195 12592.08 82.33 54474.38 88888.00 2016-07-13 19:27:12.125 195 12592.10 82.33 54474.43 88888.00 2016-07-13 19:27:12.250 195 12592.12 82.30 54474.43 88888.00 2016-07-13 19:27:12.375 195 12592.17 82.30 54474.43 88888.00 2016-07-13 19:27:12.500 195 12592.17 82.28 54474.45 88888.00 2016-07-13 19:27:12.625 195 12592.20 82.25 54474.45 88888.00 2016-07-13 19:27:12.750 195 12592.17 82.25 54474.47 88888.00 2016-07-13 19:27:12.875 195 12592.10 82.25 54474.47 88888.00 2016-07-13 19:27:13.000 195 12592.12 82.25 54474.47 88888.00 2016-07-13 19:27:13.125 195 12592.23 82.25 54474.47 88888.00 2016-07-13 19:27:13.250 195 12592.25 82.25 54474.47 88888.00 2016-07-13 19:27:13.375 195 12592.25 82.28 54474.47 88888.00 2016-07-13 19:27:13.500 195 12592.20 82.22 54474.47 88888.00 2016-07-13 19:27:13.625 195 12592.17 82.22 54474.50 88888.00 2016-07-13 19:27:13.750 195 12592.20 82.22 54474.47 88888.00 2016-07-13 19:27:13.875 195 12592.17 82.17 54474.47 88888.00 2016-07-13 19:27:14.000 195 12592.15 82.15 54474.47 88888.00 2016-07-13 19:27:14.125 195 12592.15 82.17 54474.50 88888.00 2016-07-13 19:27:14.250 195 12592.15 82.12 54474.50 88888.00 2016-07-13 19:27:14.375 195 12592.20 82.10 54474.47 88888.00 2016-07-13 19:27:14.500 195 12592.25 82.08 54474.50 88888.00 2016-07-13 19:27:14.625 195 12592.27 82.08 54474.53 88888.00 2016-07-13 19:27:14.750 195 12592.27 82.03 54474.50 88888.00 2016-07-13 19:27:14.875 195 12592.20 82.00 54474.55 88888.00 2016-07-13 19:27:15.000 195 12592.20 82.00 54474.55 88888.00 2016-07-13 19:27:15.125 195 12592.17 82.00 54474.57 88888.00 2016-07-13 19:27:15.250 195 12592.15 81.95 54474.53 88888.00 2016-07-13 19:27:15.375 195 12592.17 81.95 54474.50 88888.00 2016-07-13 19:27:15.500 195 12592.17 81.92 54474.53 88888.00 2016-07-13 19:27:15.625 195 12592.23 81.92 54474.50 88888.00 2016-07-13 19:27:15.750 195 12592.30 81.95 54474.53 88888.00 2016-07-13 19:27:15.875 195 12592.27 81.90 54474.53 88888.00 2016-07-13 19:27:16.000 195 12592.30 81.85 54474.50 88888.00 2016-07-13 19:27:16.125 195 12592.27 81.80 54474.47 88888.00 2016-07-13 19:27:16.250 195 12592.27 81.80 54474.53 88888.00 2016-07-13 19:27:16.375 195 12592.27 81.83 54474.53 88888.00 2016-07-13 19:27:16.500 195 12592.30 81.80 54474.53 88888.00 2016-07-13 19:27:16.625 195 12592.30 81.75 54474.53 88888.00 2016-07-13 19:27:16.750 195 12592.30 81.70 54474.53 88888.00 2016-07-13 19:27:16.875 195 12592.27 81.70 54474.53 88888.00 2016-07-13 19:27:17.000 195 12592.23 81.70 54474.50 88888.00 2016-07-13 19:27:17.125 195 12592.27 81.70 54474.53 88888.00 2016-07-13 19:27:17.250 195 12592.25 81.67 54474.50 88888.00 2016-07-13 19:27:17.375 195 12592.25 81.65 54474.53 88888.00 2016-07-13 19:27:17.500 195 12592.23 81.65 54474.55 88888.00 2016-07-13 19:27:17.625 195 12592.20 81.65 54474.53 88888.00 2016-07-13 19:27:17.750 195 12592.23 81.60 54474.55 88888.00 2016-07-13 19:27:17.875 195 12592.27 81.58 54474.55 88888.00 2016-07-13 19:27:18.000 195 12592.25 81.58 54474.50 88888.00 2016-07-13 19:27:18.125 195 12592.25 81.55 54474.53 88888.00 2016-07-13 19:27:18.250 195 12592.25 81.53 54474.50 88888.00 2016-07-13 19:27:18.375 195 12592.35 81.53 54474.53 88888.00 2016-07-13 19:27:18.500 195 12592.30 81.53 54474.50 88888.00 2016-07-13 19:27:18.625 195 12592.27 81.53 54474.55 88888.00 2016-07-13 19:27:18.750 195 12592.27 81.50 54474.53 88888.00 2016-07-13 19:27:18.875 195 12592.33 81.47 54474.55 88888.00 2016-07-13 19:27:19.000 195 12592.38 81.50 54474.55 88888.00 2016-07-13 19:27:19.125 195 12592.35 81.47 54474.60 88888.00 2016-07-13 19:27:19.250 195 12592.33 81.42 54474.57 88888.00 2016-07-13 19:27:19.375 195 12592.38 81.42 54474.57 88888.00 2016-07-13 19:27:19.500 195 12592.42 81.45 54474.57 88888.00 2016-07-13 19:27:19.625 195 12592.48 81.40 54474.55 88888.00 2016-07-13 19:27:19.750 195 12592.48 81.38 54474.57 88888.00 2016-07-13 19:27:19.875 195 12592.48 81.35 54474.60 88888.00 2016-07-13 19:27:20.000 195 12592.52 81.35 54474.60 88888.00 2016-07-13 19:27:20.125 195 12592.52 81.40 54474.60 88888.00 2016-07-13 19:27:20.250 195 12592.50 81.35 54474.57 88888.00 2016-07-13 19:27:20.375 195 12592.55 81.30 54474.55 88888.00 2016-07-13 19:27:20.500 195 12592.55 81.28 54474.55 88888.00 2016-07-13 19:27:20.625 195 12592.58 81.28 54474.60 88888.00 2016-07-13 19:27:20.750 195 12592.58 81.28 54474.60 88888.00 2016-07-13 19:27:20.875 195 12592.52 81.28 54474.60 88888.00 2016-07-13 19:27:21.000 195 12592.55 81.22 54474.57 88888.00 2016-07-13 19:27:21.125 195 12592.58 81.22 54474.60 88888.00 2016-07-13 19:27:21.250 195 12592.52 81.22 54474.57 88888.00 2016-07-13 19:27:21.375 195 12592.52 81.22 54474.57 88888.00 2016-07-13 19:27:21.500 195 12592.55 81.22 54474.55 88888.00 2016-07-13 19:27:21.625 195 12592.58 81.20 54474.60 88888.00 2016-07-13 19:27:21.750 195 12592.55 81.20 54474.60 88888.00 2016-07-13 19:27:21.875 195 12592.60 81.20 54474.55 88888.00 2016-07-13 19:27:22.000 195 12592.60 81.20 54474.55 88888.00 2016-07-13 19:27:22.125 195 12592.65 81.20 54474.60 88888.00 2016-07-13 19:27:22.250 195 12592.70 81.17 54474.62 88888.00 2016-07-13 19:27:22.375 195 12592.73 81.17 54474.62 88888.00 2016-07-13 19:27:22.500 195 12592.70 81.17 54474.60 88888.00 2016-07-13 19:27:22.625 195 12592.73 81.15 54474.57 88888.00 2016-07-13 19:27:22.750 195 12592.73 81.10 54474.55 88888.00 2016-07-13 19:27:22.875 195 12592.77 81.10 54474.55 88888.00 2016-07-13 19:27:23.000 195 12592.77 81.12 54474.53 88888.00 2016-07-13 19:27:23.125 195 12592.73 81.12 54474.57 88888.00 2016-07-13 19:27:23.250 195 12592.65 81.10 54474.55 88888.00 2016-07-13 19:27:23.375 195 12592.67 81.08 54474.57 88888.00 2016-07-13 19:27:23.500 195 12592.65 81.08 54474.57 88888.00 2016-07-13 19:27:23.625 195 12592.67 81.05 54474.55 88888.00 2016-07-13 19:27:23.750 195 12592.77 81.05 54474.55 88888.00 2016-07-13 19:27:23.875 195 12592.80 81.08 54474.57 88888.00 2016-07-13 19:27:24.000 195 12592.83 81.08 54474.55 88888.00 2016-07-13 19:27:24.125 195 12592.85 81.05 54474.57 88888.00 2016-07-13 19:27:24.250 195 12592.83 81.05 54474.60 88888.00 2016-07-13 19:27:24.375 195 12592.83 81.05 54474.57 88888.00 2016-07-13 19:27:24.500 195 12592.80 81.05 54474.57 88888.00 2016-07-13 19:27:24.625 195 12592.77 81.05 54474.55 88888.00 2016-07-13 19:27:24.750 195 12592.77 81.08 54474.57 88888.00 2016-07-13 19:27:24.875 195 12592.80 81.10 54474.62 88888.00 2016-07-13 19:27:25.000 195 12592.80 81.05 54474.62 88888.00 2016-07-13 19:27:25.125 195 12592.80 81.00 54474.62 88888.00 2016-07-13 19:27:25.250 195 12592.83 81.00 54474.62 88888.00 2016-07-13 19:27:25.375 195 12592.90 81.05 54474.62 88888.00 2016-07-13 19:27:25.500 195 12592.92 81.03 54474.62 88888.00 2016-07-13 19:27:25.625 195 12592.92 81.00 54474.65 88888.00 2016-07-13 19:27:25.750 195 12592.92 81.03 54474.62 88888.00 2016-07-13 19:27:25.875 195 12592.98 81.00 54474.62 88888.00 2016-07-13 19:27:26.000 195 12592.98 81.00 54474.62 88888.00 2016-07-13 19:27:26.125 195 12592.98 81.00 54474.62 88888.00 2016-07-13 19:27:26.250 195 12592.95 81.00 54474.62 88888.00 2016-07-13 19:27:26.375 195 12593.00 81.00 54474.60 88888.00 2016-07-13 19:27:26.500 195 12592.98 80.97 54474.62 88888.00 2016-07-13 19:27:26.625 195 12592.95 80.97 54474.65 88888.00 2016-07-13 19:27:26.750 195 12593.00 81.00 54474.65 88888.00 2016-07-13 19:27:26.875 195 12593.02 81.00 54474.62 88888.00 2016-07-13 19:27:27.000 195 12593.00 81.00 54474.60 88888.00 2016-07-13 19:27:27.125 195 12593.00 80.97 54474.62 88888.00 2016-07-13 19:27:27.250 195 12592.98 80.97 54474.62 88888.00 2016-07-13 19:27:27.375 195 12593.00 80.97 54474.62 88888.00 2016-07-13 19:27:27.500 195 12592.95 80.97 54474.62 88888.00 2016-07-13 19:27:27.625 195 12592.95 80.97 54474.65 88888.00 2016-07-13 19:27:27.750 195 12593.00 80.97 54474.65 88888.00 2016-07-13 19:27:27.875 195 12593.00 80.97 54474.65 88888.00 2016-07-13 19:27:28.000 195 12593.05 80.95 54474.62 88888.00 2016-07-13 19:27:28.125 195 12593.12 80.95 54474.60 88888.00 2016-07-13 19:27:28.250 195 12593.15 80.92 54474.62 88888.00 2016-07-13 19:27:28.375 195 12593.12 80.95 54474.65 88888.00 2016-07-13 19:27:28.500 195 12593.12 80.97 54474.68 88888.00 2016-07-13 19:27:28.625 195 12593.02 80.92 54474.68 88888.00 2016-07-13 19:27:28.750 195 12593.08 80.92 54474.62 88888.00 2016-07-13 19:27:28.875 195 12593.17 80.92 54474.62 88888.00 2016-07-13 19:27:29.000 195 12593.20 80.88 54474.60 88888.00 2016-07-13 19:27:29.125 195 12593.17 80.88 54474.60 88888.00 2016-07-13 19:27:29.250 195 12593.12 80.88 54474.60 88888.00 2016-07-13 19:27:29.375 195 12593.10 80.90 54474.60 88888.00 2016-07-13 19:27:29.500 195 12593.12 80.92 54474.60 88888.00 2016-07-13 19:27:29.625 195 12593.17 80.92 54474.60 88888.00 2016-07-13 19:27:29.750 195 12593.23 80.88 54474.60 88888.00 2016-07-13 19:27:29.875 195 12593.23 80.88 54474.57 88888.00 2016-07-13 19:27:30.000 195 12593.23 80.88 54474.57 88888.00 2016-07-13 19:27:30.125 195 12593.23 80.90 54474.57 88888.00 2016-07-13 19:27:30.250 195 12593.17 80.90 54474.60 88888.00 2016-07-13 19:27:30.375 195 12593.15 80.88 54474.55 88888.00 2016-07-13 19:27:30.500 195 12593.17 80.85 54474.55 88888.00 2016-07-13 19:27:30.625 195 12593.20 80.85 54474.55 88888.00 2016-07-13 19:27:30.750 195 12593.23 80.85 54474.65 88888.00 2016-07-13 19:27:30.875 195 12593.23 80.83 54474.65 88888.00 2016-07-13 19:27:31.000 195 12593.17 80.85 54474.65 88888.00 2016-07-13 19:27:31.125 195 12593.15 80.85 54474.65 88888.00 2016-07-13 19:27:31.250 195 12593.12 80.85 54474.65 88888.00 2016-07-13 19:27:31.375 195 12593.20 80.85 54474.60 88888.00 2016-07-13 19:27:31.500 195 12593.25 80.83 54474.62 88888.00 2016-07-13 19:27:31.625 195 12593.20 80.85 54474.65 88888.00 2016-07-13 19:27:31.750 195 12593.20 80.85 54474.65 88888.00 2016-07-13 19:27:31.875 195 12593.20 80.85 54474.62 88888.00 2016-07-13 19:27:32.000 195 12593.23 80.85 54474.68 88888.00 2016-07-13 19:27:32.125 195 12593.17 80.85 54474.70 88888.00 2016-07-13 19:27:32.250 195 12593.17 80.85 54474.68 88888.00 2016-07-13 19:27:32.375 195 12593.27 80.83 54474.68 88888.00 2016-07-13 19:27:32.500 195 12593.23 80.83 54474.65 88888.00 2016-07-13 19:27:32.625 195 12593.25 80.85 54474.65 88888.00 2016-07-13 19:27:32.750 195 12593.25 80.85 54474.68 88888.00 2016-07-13 19:27:32.875 195 12593.30 80.88 54474.68 88888.00 2016-07-13 19:27:33.000 195 12593.33 80.83 54474.65 88888.00 2016-07-13 19:27:33.125 195 12593.27 80.83 54474.62 88888.00 2016-07-13 19:27:33.250 195 12593.27 80.83 54474.68 88888.00 2016-07-13 19:27:33.375 195 12593.30 80.85 54474.68 88888.00 2016-07-13 19:27:33.500 195 12593.27 80.88 54474.65 88888.00 2016-07-13 19:27:33.625 195 12593.30 80.88 54474.70 88888.00 2016-07-13 19:27:33.750 195 12593.30 80.85 54474.68 88888.00 2016-07-13 19:27:33.875 195 12593.30 80.85 54474.68 88888.00 2016-07-13 19:27:34.000 195 12593.25 80.83 54474.65 88888.00 2016-07-13 19:27:34.125 195 12593.17 80.83 54474.68 88888.00 2016-07-13 19:27:34.250 195 12593.15 80.83 54474.65 88888.00 2016-07-13 19:27:34.375 195 12593.15 80.83 54474.65 88888.00 2016-07-13 19:27:34.500 195 12593.12 80.83 54474.65 88888.00 2016-07-13 19:27:34.625 195 12593.15 80.80 54474.62 88888.00 2016-07-13 19:27:34.750 195 12593.17 80.78 54474.62 88888.00 2016-07-13 19:27:34.875 195 12593.12 80.78 54474.62 88888.00 2016-07-13 19:27:35.000 195 12593.12 80.80 54474.60 88888.00 2016-07-13 19:27:35.125 195 12593.12 80.83 54474.62 88888.00 2016-07-13 19:27:35.250 195 12593.15 80.83 54474.60 88888.00 2016-07-13 19:27:35.375 195 12593.17 80.83 54474.62 88888.00 2016-07-13 19:27:35.500 195 12593.20 80.80 54474.62 88888.00 2016-07-13 19:27:35.625 195 12593.17 80.83 54474.65 88888.00 2016-07-13 19:27:35.750 195 12593.17 80.80 54474.65 88888.00 2016-07-13 19:27:35.875 195 12593.17 80.80 54474.62 88888.00 2016-07-13 19:27:36.000 195 12593.15 80.80 54474.62 88888.00 2016-07-13 19:27:36.125 195 12593.10 80.85 54474.68 88888.00 2016-07-13 19:27:36.250 195 12593.12 80.83 54474.65 88888.00 2016-07-13 19:27:36.375 195 12593.15 80.85 54474.65 88888.00 2016-07-13 19:27:36.500 195 12593.08 80.85 54474.65 88888.00 2016-07-13 19:27:36.625 195 12593.02 80.85 54474.68 88888.00 2016-07-13 19:27:36.750 195 12593.08 80.88 54474.68 88888.00 2016-07-13 19:27:36.875 195 12593.12 80.88 54474.70 88888.00 2016-07-13 19:27:37.000 195 12593.02 80.85 54474.70 88888.00 2016-07-13 19:27:37.125 195 12593.02 80.85 54474.72 88888.00 2016-07-13 19:27:37.250 195 12593.05 80.88 54474.75 88888.00 2016-07-13 19:27:37.375 195 12593.10 80.88 54474.72 88888.00 2016-07-13 19:27:37.500 195 12593.05 80.88 54474.70 88888.00 2016-07-13 19:27:37.625 195 12593.02 80.88 54474.72 88888.00 2016-07-13 19:27:37.750 195 12593.02 80.90 54474.72 88888.00 2016-07-13 19:27:37.875 195 12593.02 80.90 54474.72 88888.00 2016-07-13 19:27:38.000 195 12593.00 80.88 54474.72 88888.00 2016-07-13 19:27:38.125 195 12592.95 80.90 54474.75 88888.00 2016-07-13 19:27:38.250 195 12592.98 80.88 54474.70 88888.00 2016-07-13 19:27:38.375 195 12593.05 80.90 54474.72 88888.00 2016-07-13 19:27:38.500 195 12593.02 80.90 54474.75 88888.00 2016-07-13 19:27:38.625 195 12593.08 80.92 54474.78 88888.00 2016-07-13 19:27:38.750 195 12593.05 80.97 54474.75 88888.00 2016-07-13 19:27:38.875 195 12592.95 80.92 54474.75 88888.00 2016-07-13 19:27:39.000 195 12592.90 80.95 54474.75 88888.00 2016-07-13 19:27:39.125 195 12592.92 80.95 54474.78 88888.00 2016-07-13 19:27:39.250 195 12592.95 80.95 54474.75 88888.00 2016-07-13 19:27:39.375 195 12593.02 80.95 54474.75 88888.00 2016-07-13 19:27:39.500 195 12593.02 80.97 54474.75 88888.00 2016-07-13 19:27:39.625 195 12592.98 80.97 54474.78 88888.00 2016-07-13 19:27:39.750 195 12592.95 81.00 54474.78 88888.00 2016-07-13 19:27:39.875 195 12592.92 80.97 54474.75 88888.00 2016-07-13 19:27:40.000 195 12592.95 80.97 54474.72 88888.00 2016-07-13 19:27:40.125 195 12592.98 80.97 54474.75 88888.00 2016-07-13 19:27:40.250 195 12592.90 81.00 54474.75 88888.00 2016-07-13 19:27:40.375 195 12592.88 81.05 54474.72 88888.00 2016-07-13 19:27:40.500 195 12592.83 81.03 54474.72 88888.00 2016-07-13 19:27:40.625 195 12592.95 81.03 54474.72 88888.00 2016-07-13 19:27:40.750 195 12592.88 80.97 54474.70 88888.00 2016-07-13 19:27:40.875 195 12592.75 80.95 54474.70 88888.00 2016-07-13 19:27:41.000 195 12592.77 80.97 54474.70 88888.00 2016-07-13 19:27:41.125 195 12592.83 81.00 54474.72 88888.00 2016-07-13 19:27:41.250 195 12592.77 81.03 54474.75 88888.00 2016-07-13 19:27:41.375 195 12592.83 81.05 54474.72 88888.00 2016-07-13 19:27:41.500 195 12592.85 81.05 54474.75 88888.00 2016-07-13 19:27:41.625 195 12592.92 81.05 54474.75 88888.00 2016-07-13 19:27:41.750 195 12592.90 81.10 54474.72 88888.00 2016-07-13 19:27:41.875 195 12592.90 81.08 54474.72 88888.00 2016-07-13 19:27:42.000 195 12592.85 81.08 54474.72 88888.00 2016-07-13 19:27:42.125 195 12592.85 81.08 54474.70 88888.00 2016-07-13 19:27:42.250 195 12592.83 81.05 54474.72 88888.00 2016-07-13 19:27:42.375 195 12592.88 81.08 54474.72 88888.00 2016-07-13 19:27:42.500 195 12592.85 81.12 54474.72 88888.00 2016-07-13 19:27:42.625 195 12592.85 81.10 54474.75 88888.00 2016-07-13 19:27:42.750 195 12592.80 81.10 54474.75 88888.00 2016-07-13 19:27:42.875 195 12592.85 81.10 54474.78 88888.00 2016-07-13 19:27:43.000 195 12592.90 81.10 54474.78 88888.00 2016-07-13 19:27:43.125 195 12592.92 81.10 54474.78 88888.00 2016-07-13 19:27:43.250 195 12592.83 81.08 54474.80 88888.00 2016-07-13 19:27:43.375 195 12592.80 81.12 54474.78 88888.00 2016-07-13 19:27:43.500 195 12592.85 81.12 54474.80 88888.00 2016-07-13 19:27:43.625 195 12592.83 81.12 54474.80 88888.00 2016-07-13 19:27:43.750 195 12592.80 81.12 54474.80 88888.00 2016-07-13 19:27:43.875 195 12592.85 81.12 54474.80 88888.00 2016-07-13 19:27:44.000 195 12592.90 81.10 54474.80 88888.00 2016-07-13 19:27:44.125 195 12592.85 81.08 54474.78 88888.00 2016-07-13 19:27:44.250 195 12592.73 81.05 54474.80 88888.00 2016-07-13 19:27:44.375 195 12592.77 81.12 54474.82 88888.00 2016-07-13 19:27:44.500 195 12592.75 81.17 54474.82 88888.00 2016-07-13 19:27:44.625 195 12592.75 81.10 54474.80 88888.00 2016-07-13 19:27:44.750 195 12592.80 81.08 54474.80 88888.00 2016-07-13 19:27:44.875 195 12592.83 81.05 54474.82 88888.00 2016-07-13 19:27:45.000 195 12592.88 81.05 54474.82 88888.00 2016-07-13 19:27:45.125 195 12592.83 81.10 54474.80 88888.00 2016-07-13 19:27:45.250 195 12592.75 81.03 54474.82 88888.00 2016-07-13 19:27:45.375 195 12592.80 81.03 54474.82 88888.00 2016-07-13 19:27:45.500 195 12592.83 81.08 54474.82 88888.00 2016-07-13 19:27:45.625 195 12592.80 81.05 54474.78 88888.00 2016-07-13 19:27:45.750 195 12592.85 81.08 54474.78 88888.00 2016-07-13 19:27:45.875 195 12592.83 81.08 54474.80 88888.00 2016-07-13 19:27:46.000 195 12592.77 81.05 54474.80 88888.00 2016-07-13 19:27:46.125 195 12592.77 81.03 54474.80 88888.00 2016-07-13 19:27:46.250 195 12592.85 81.03 54474.82 88888.00 2016-07-13 19:27:46.375 195 12592.95 81.05 54474.80 88888.00 2016-07-13 19:27:46.500 195 12592.92 81.05 54474.80 88888.00 2016-07-13 19:27:46.625 195 12592.90 81.05 54474.80 88888.00 2016-07-13 19:27:46.750 195 12592.90 81.03 54474.75 88888.00 2016-07-13 19:27:46.875 195 12592.90 81.00 54474.72 88888.00 2016-07-13 19:27:47.000 195 12592.92 81.00 54474.72 88888.00 2016-07-13 19:27:47.125 195 12593.00 81.03 54474.72 88888.00 2016-07-13 19:27:47.250 195 12592.92 81.00 54474.75 88888.00 2016-07-13 19:27:47.375 195 12593.00 81.03 54474.75 88888.00 2016-07-13 19:27:47.500 195 12592.95 81.03 54474.78 88888.00 2016-07-13 19:27:47.625 195 12592.88 80.97 54474.75 88888.00 2016-07-13 19:27:47.750 195 12592.83 80.97 54474.72 88888.00 2016-07-13 19:27:47.875 195 12592.80 80.95 54474.72 88888.00 2016-07-13 19:27:48.000 195 12592.85 80.97 54474.75 88888.00 2016-07-13 19:27:48.125 195 12592.85 81.00 54474.75 88888.00 2016-07-13 19:27:48.250 195 12592.83 80.97 54474.75 88888.00 2016-07-13 19:27:48.375 195 12592.88 80.97 54474.75 88888.00 2016-07-13 19:27:48.500 195 12592.92 80.97 54474.78 88888.00 2016-07-13 19:27:48.625 195 12592.98 81.03 54474.80 88888.00 2016-07-13 19:27:48.750 195 12593.05 81.03 54474.78 88888.00 2016-07-13 19:27:48.875 195 12593.05 81.00 54474.78 88888.00 2016-07-13 19:27:49.000 195 12593.00 81.00 54474.80 88888.00 2016-07-13 19:27:49.125 195 12592.98 81.03 54474.82 88888.00 2016-07-13 19:27:49.250 195 12592.92 81.00 54474.82 88888.00 2016-07-13 19:27:49.375 195 12592.98 80.97 54474.82 88888.00 2016-07-13 19:27:49.500 195 12592.98 81.00 54474.80 88888.00 2016-07-13 19:27:49.625 195 12593.02 81.00 54474.80 88888.00 2016-07-13 19:27:49.750 195 12593.00 80.97 54474.78 88888.00 2016-07-13 19:27:49.875 195 12593.00 80.97 54474.78 88888.00 2016-07-13 19:27:50.000 195 12593.02 80.97 54474.80 88888.00 2016-07-13 19:27:50.125 195 12592.98 81.00 54474.80 88888.00 2016-07-13 19:27:50.250 195 12592.88 80.95 54474.78 88888.00 2016-07-13 19:27:50.375 195 12592.92 80.95 54474.78 88888.00 2016-07-13 19:27:50.500 195 12592.98 80.95 54474.80 88888.00 2016-07-13 19:27:50.625 195 12592.98 80.97 54474.80 88888.00 2016-07-13 19:27:50.750 195 12593.05 80.97 54474.82 88888.00 2016-07-13 19:27:50.875 195 12593.08 80.95 54474.80 88888.00 2016-07-13 19:27:51.000 195 12592.98 80.97 54474.80 88888.00 2016-07-13 19:27:51.125 195 12592.90 80.92 54474.82 88888.00 2016-07-13 19:27:51.250 195 12592.92 80.90 54474.80 88888.00 2016-07-13 19:27:51.375 195 12592.98 80.97 54474.82 88888.00 2016-07-13 19:27:51.500 195 12592.98 80.95 54474.80 88888.00 2016-07-13 19:27:51.625 195 12592.98 80.92 54474.82 88888.00 2016-07-13 19:27:51.750 195 12593.00 80.92 54474.82 88888.00 2016-07-13 19:27:51.875 195 12593.05 80.95 54474.82 88888.00 2016-07-13 19:27:52.000 195 12593.10 80.97 54474.80 88888.00 2016-07-13 19:27:52.125 195 12593.08 80.97 54474.80 88888.00 2016-07-13 19:27:52.250 195 12593.02 80.92 54474.80 88888.00 2016-07-13 19:27:52.375 195 12593.05 80.92 54474.80 88888.00 2016-07-13 19:27:52.500 195 12593.05 80.92 54474.80 88888.00 2016-07-13 19:27:52.625 195 12593.08 80.92 54474.80 88888.00 2016-07-13 19:27:52.750 195 12593.08 80.90 54474.78 88888.00 2016-07-13 19:27:52.875 195 12593.10 80.85 54474.78 88888.00 2016-07-13 19:27:53.000 195 12593.10 80.85 54474.75 88888.00 2016-07-13 19:27:53.125 195 12593.08 80.85 54474.72 88888.00 2016-07-13 19:27:53.250 195 12593.10 80.88 54474.72 88888.00 2016-07-13 19:27:53.375 195 12593.12 80.85 54474.70 88888.00 2016-07-13 19:27:53.500 195 12593.10 80.85 54474.75 88888.00 2016-07-13 19:27:53.625 195 12593.15 80.83 54474.75 88888.00 2016-07-13 19:27:53.750 195 12593.20 80.85 54474.75 88888.00 2016-07-13 19:27:53.875 195 12593.27 80.85 54474.75 88888.00 2016-07-13 19:27:54.000 195 12593.27 80.83 54474.75 88888.00 2016-07-13 19:27:54.125 195 12593.23 80.83 54474.75 88888.00 2016-07-13 19:27:54.250 195 12593.23 80.85 54474.78 88888.00 2016-07-13 19:27:54.375 195 12593.27 80.85 54474.75 88888.00 2016-07-13 19:27:54.500 195 12593.20 80.85 54474.75 88888.00 2016-07-13 19:27:54.625 195 12593.23 80.85 54474.75 88888.00 2016-07-13 19:27:54.750 195 12593.25 80.88 54474.80 88888.00 2016-07-13 19:27:54.875 195 12593.17 80.85 54474.80 88888.00 2016-07-13 19:27:55.000 195 12593.17 80.85 54474.82 88888.00 2016-07-13 19:27:55.125 195 12593.15 80.83 54474.82 88888.00 2016-07-13 19:27:55.250 195 12593.15 80.80 54474.80 88888.00 2016-07-13 19:27:55.375 195 12593.20 80.83 54474.85 88888.00 2016-07-13 19:27:55.500 195 12593.27 80.83 54474.85 88888.00 2016-07-13 19:27:55.625 195 12593.30 80.83 54474.82 88888.00 2016-07-13 19:27:55.750 195 12593.35 80.88 54474.82 88888.00 2016-07-13 19:27:55.875 195 12593.33 80.88 54474.82 88888.00 2016-07-13 19:27:56.000 195 12593.25 80.85 54474.80 88888.00 2016-07-13 19:27:56.125 195 12593.17 80.83 54474.82 88888.00 2016-07-13 19:27:56.250 195 12593.12 80.80 54474.85 88888.00 2016-07-13 19:27:56.375 195 12593.25 80.83 54474.85 88888.00 2016-07-13 19:27:56.500 195 12593.30 80.85 54474.85 88888.00 2016-07-13 19:27:56.625 195 12593.25 80.80 54474.85 88888.00 2016-07-13 19:27:56.750 195 12593.20 80.78 54474.82 88888.00 2016-07-13 19:27:56.875 195 12593.23 80.78 54474.82 88888.00 2016-07-13 19:27:57.000 195 12593.25 80.78 54474.80 88888.00 2016-07-13 19:27:57.125 195 12593.30 80.78 54474.80 88888.00 2016-07-13 19:27:57.250 195 12593.27 80.78 54474.85 88888.00 2016-07-13 19:27:57.375 195 12593.30 80.78 54474.82 88888.00 2016-07-13 19:27:57.500 195 12593.33 80.78 54474.80 88888.00 2016-07-13 19:27:57.625 195 12593.35 80.80 54474.82 88888.00 2016-07-13 19:27:57.750 195 12593.33 80.78 54474.82 88888.00 2016-07-13 19:27:57.875 195 12593.27 80.75 54474.82 88888.00 2016-07-13 19:27:58.000 195 12593.30 80.75 54474.80 88888.00 2016-07-13 19:27:58.125 195 12593.35 80.75 54474.82 88888.00 2016-07-13 19:27:58.250 195 12593.35 80.75 54474.88 88888.00 2016-07-13 19:27:58.375 195 12593.38 80.72 54474.88 88888.00 2016-07-13 19:27:58.500 195 12593.30 80.72 54474.85 88888.00 2016-07-13 19:27:58.625 195 12593.33 80.72 54474.82 88888.00 2016-07-13 19:27:58.750 195 12593.35 80.72 54474.85 88888.00 2016-07-13 19:27:58.875 195 12593.35 80.72 54474.82 88888.00 2016-07-13 19:27:59.000 195 12593.35 80.67 54474.82 88888.00 2016-07-13 19:27:59.125 195 12593.38 80.67 54474.80 88888.00 2016-07-13 19:27:59.250 195 12593.38 80.67 54474.82 88888.00 2016-07-13 19:27:59.375 195 12593.38 80.70 54474.82 88888.00 2016-07-13 19:27:59.500 195 12593.35 80.65 54474.80 88888.00 2016-07-13 19:27:59.625 195 12593.27 80.60 54474.75 88888.00 2016-07-13 19:27:59.750 195 12593.20 80.62 54474.75 88888.00 2016-07-13 19:27:59.875 195 12593.33 80.65 54474.78 88888.00 2016-07-13 19:28:00.000 195 12593.30 80.62 54474.80 88888.00 2016-07-13 19:28:00.125 195 12592.85 81.20 54475.43 88888.00 2016-07-13 19:28:00.250 195 12592.83 81.20 54475.45 88888.00 2016-07-13 19:28:00.375 195 12592.80 81.20 54475.45 88888.00 2016-07-13 19:28:00.500 195 12592.80 81.20 54475.47 88888.00 2016-07-13 19:28:00.625 195 12592.80 81.22 54475.47 88888.00 2016-07-13 19:28:00.750 195 12592.83 81.20 54475.45 88888.00 2016-07-13 19:28:00.875 195 12592.83 81.17 54475.45 88888.00 2016-07-13 19:28:01.000 195 12592.83 81.17 54475.45 88888.00 2016-07-13 19:28:01.125 195 12593.35 80.65 54474.82 88888.00 2016-07-13 19:28:01.250 195 12593.27 80.65 54474.85 88888.00 2016-07-13 19:28:01.375 195 12593.20 80.65 54474.82 88888.00 2016-07-13 19:28:01.500 195 12593.17 80.62 54474.88 88888.00 2016-07-13 19:28:01.625 195 12593.27 80.65 54474.88 88888.00 2016-07-13 19:28:01.750 195 12593.38 80.67 54474.88 88888.00 2016-07-13 19:28:01.875 195 12593.35 80.67 54474.90 88888.00 2016-07-13 19:28:02.000 195 12593.38 80.67 54474.93 88888.00 2016-07-13 19:28:02.125 195 12593.35 80.65 54474.90 88888.00 2016-07-13 19:28:02.250 195 12593.33 80.62 54474.90 88888.00 2016-07-13 19:28:02.375 195 12593.38 80.65 54474.90 88888.00 2016-07-13 19:28:02.500 195 12593.45 80.67 54474.90 88888.00 2016-07-13 19:28:02.625 195 12593.38 80.65 54474.88 88888.00 2016-07-13 19:28:02.750 195 12593.40 80.65 54474.90 88888.00 2016-07-13 19:28:02.875 195 12593.42 80.65 54474.93 88888.00 2016-07-13 19:28:03.000 195 12593.40 80.65 54474.93 88888.00 2016-07-13 19:28:03.125 195 12593.40 80.65 54474.90 88888.00 2016-07-13 19:28:03.250 195 12593.40 80.62 54474.88 88888.00 2016-07-13 19:28:03.375 195 12593.42 80.62 54474.88 88888.00 2016-07-13 19:28:03.500 195 12593.30 80.65 54474.88 88888.00 2016-07-13 19:28:03.625 195 12593.30 80.67 54474.90 88888.00 2016-07-13 19:28:03.750 195 12593.35 80.65 54474.90 88888.00 2016-07-13 19:28:03.875 195 12593.38 80.65 54474.88 88888.00 2016-07-13 19:28:04.000 195 12593.40 80.65 54474.90 88888.00 2016-07-13 19:28:04.125 195 12593.38 80.62 54474.90 88888.00 2016-07-13 19:28:04.250 195 12593.33 80.62 54474.90 88888.00 2016-07-13 19:28:04.375 195 12593.40 80.65 54474.88 88888.00 2016-07-13 19:28:04.500 195 12593.35 80.65 54474.82 88888.00 2016-07-13 19:28:04.625 195 12593.35 80.65 54474.85 88888.00 2016-07-13 19:28:04.750 195 12593.38 80.67 54474.85 88888.00 2016-07-13 19:28:04.875 195 12593.35 80.67 54474.82 88888.00 2016-07-13 19:28:05.000 195 12593.33 80.65 54474.85 88888.00 2016-07-13 19:28:05.125 195 12593.33 80.65 54474.85 88888.00 2016-07-13 19:28:05.250 195 12593.38 80.67 54474.88 88888.00 2016-07-13 19:28:05.375 195 12593.40 80.72 54474.88 88888.00 2016-07-13 19:28:05.500 195 12593.38 80.70 54474.85 88888.00 2016-07-13 19:28:05.625 195 12593.42 80.67 54474.82 88888.00 2016-07-13 19:28:05.750 195 12593.48 80.67 54474.82 88888.00 2016-07-13 19:28:05.875 195 12593.42 80.67 54474.80 88888.00 2016-07-13 19:28:06.000 195 12593.40 80.70 54474.78 88888.00 2016-07-13 19:28:06.125 195 12593.38 80.67 54474.80 88888.00 2016-07-13 19:28:06.250 195 12593.30 80.70 54474.82 88888.00 2016-07-13 19:28:06.375 195 12593.33 80.72 54474.85 88888.00 2016-07-13 19:28:06.500 195 12593.33 80.72 54474.82 88888.00 2016-07-13 19:28:06.625 195 12593.30 80.72 54474.82 88888.00 2016-07-13 19:28:06.750 195 12593.35 80.75 54474.82 88888.00 2016-07-13 19:28:06.875 195 12593.40 80.80 54474.88 88888.00 2016-07-13 19:28:07.000 195 12593.45 80.80 54474.90 88888.00 2016-07-13 19:28:07.125 195 12593.40 80.80 54474.88 88888.00 2016-07-13 19:28:07.250 195 12593.27 80.75 54474.90 88888.00 2016-07-13 19:28:07.375 195 12593.30 80.80 54474.90 88888.00 2016-07-13 19:28:07.500 195 12593.33 80.85 54474.90 88888.00 2016-07-13 19:28:07.625 195 12593.33 80.85 54474.88 88888.00 2016-07-13 19:28:07.750 195 12593.30 80.85 54474.90 88888.00 2016-07-13 19:28:07.875 195 12593.30 80.83 54474.90 88888.00 2016-07-13 19:28:08.000 195 12593.30 80.83 54474.88 88888.00 2016-07-13 19:28:08.125 195 12593.23 80.83 54474.88 88888.00 2016-07-13 19:28:08.250 195 12593.23 80.83 54474.93 88888.00 2016-07-13 19:28:08.375 195 12593.33 80.88 54474.90 88888.00 2016-07-13 19:28:08.500 195 12593.40 80.88 54474.93 88888.00 2016-07-13 19:28:08.625 195 12593.38 80.88 54474.90 88888.00 2016-07-13 19:28:08.750 195 12593.38 80.90 54474.88 88888.00 2016-07-13 19:28:08.875 195 12593.40 80.92 54474.90 88888.00 2016-07-13 19:28:09.000 195 12593.38 80.92 54474.88 88888.00 2016-07-13 19:28:09.125 195 12593.33 80.92 54474.88 88888.00 2016-07-13 19:28:09.250 195 12593.30 80.88 54474.90 88888.00 2016-07-13 19:28:09.375 195 12593.38 80.90 54474.90 88888.00 2016-07-13 19:28:09.500 195 12593.35 80.90 54474.90 88888.00 2016-07-13 19:28:09.625 195 12593.33 80.95 54474.88 88888.00 2016-07-13 19:28:09.750 195 12593.42 80.95 54474.85 88888.00 2016-07-13 19:28:09.875 195 12593.40 80.95 54474.88 88888.00 2016-07-13 19:28:10.000 195 12593.42 80.95 54474.88 88888.00 2016-07-13 19:28:10.125 195 12593.38 80.92 54474.88 88888.00 2016-07-13 19:28:10.250 195 12593.33 80.92 54474.88 88888.00 2016-07-13 19:28:10.375 195 12593.35 80.95 54474.85 88888.00 2016-07-13 19:28:10.500 195 12593.30 80.92 54474.82 88888.00 2016-07-13 19:28:10.625 195 12593.27 80.95 54474.82 88888.00 2016-07-13 19:28:10.750 195 12593.35 80.95 54474.80 88888.00 2016-07-13 19:28:10.875 195 12593.38 80.95 54474.82 88888.00 2016-07-13 19:28:11.000 195 12593.35 80.95 54474.80 88888.00 2016-07-13 19:28:11.125 195 12593.38 80.95 54474.80 88888.00 2016-07-13 19:28:11.250 195 12593.38 80.95 54474.80 88888.00 2016-07-13 19:28:11.375 195 12593.40 80.95 54474.80 88888.00 2016-07-13 19:28:11.500 195 12593.33 80.95 54474.80 88888.00 2016-07-13 19:28:11.625 195 12593.30 80.97 54474.80 88888.00 2016-07-13 19:28:11.750 195 12593.33 81.00 54474.80 88888.00 2016-07-13 19:28:11.875 195 12593.30 80.97 54474.80 88888.00 2016-07-13 19:28:12.000 195 12593.35 80.97 54474.80 88888.00 2016-07-13 19:28:12.125 195 12593.35 81.00 54474.80 88888.00 2016-07-13 19:28:12.250 195 12593.33 80.95 54474.78 88888.00 2016-07-13 19:28:12.375 195 12593.38 80.95 54474.78 88888.00 2016-07-13 19:28:12.500 195 12593.40 80.97 54474.80 88888.00 2016-07-13 19:28:12.625 195 12593.48 81.03 54474.80 88888.00 2016-07-13 19:28:12.750 195 12593.45 81.00 54474.85 88888.00 2016-07-13 19:28:12.875 195 12593.42 80.97 54474.85 88888.00 2016-07-13 19:28:13.000 195 12593.35 80.97 54474.82 88888.00 2016-07-13 19:28:13.125 195 12593.35 80.95 54474.82 88888.00 2016-07-13 19:28:13.250 195 12593.35 80.92 54474.82 88888.00 2016-07-13 19:28:13.375 195 12593.40 80.95 54474.85 88888.00 2016-07-13 19:28:13.500 195 12593.42 80.95 54474.82 88888.00 2016-07-13 19:28:13.625 195 12593.40 80.92 54474.82 88888.00 2016-07-13 19:28:13.750 195 12593.38 80.92 54474.82 88888.00 2016-07-13 19:28:13.875 195 12593.45 80.95 54474.82 88888.00 2016-07-13 19:28:14.000 195 12593.45 80.95 54474.82 88888.00 2016-07-13 19:28:14.125 195 12593.40 80.95 54474.82 88888.00 2016-07-13 19:28:14.250 195 12593.42 80.95 54474.82 88888.00 2016-07-13 19:28:14.375 195 12593.48 80.95 54474.85 88888.00 2016-07-13 19:28:14.500 195 12593.48 80.92 54474.85 88888.00 2016-07-13 19:28:14.625 195 12593.42 80.88 54474.88 88888.00 2016-07-13 19:28:14.750 195 12593.40 80.88 54474.88 88888.00 2016-07-13 19:28:14.875 195 12593.35 80.85 54474.88 88888.00 2016-07-13 19:28:15.000 195 12593.42 80.85 54474.85 88888.00 2016-07-13 19:28:15.125 195 12593.50 80.90 54474.88 88888.00 2016-07-13 19:28:15.250 195 12593.48 80.88 54474.85 88888.00 2016-07-13 19:28:15.375 195 12593.45 80.88 54474.85 88888.00 2016-07-13 19:28:15.500 195 12593.45 80.85 54474.85 88888.00 2016-07-13 19:28:15.625 195 12593.48 80.85 54474.85 88888.00 2016-07-13 19:28:15.750 195 12593.40 80.83 54474.85 88888.00 2016-07-13 19:28:15.875 195 12593.33 80.83 54474.88 88888.00 2016-07-13 19:28:16.000 195 12593.35 80.83 54474.82 88888.00 2016-07-13 19:28:16.125 195 12593.42 80.85 54474.85 88888.00 2016-07-13 19:28:16.250 195 12593.42 80.85 54474.85 88888.00 2016-07-13 19:28:16.375 195 12593.45 80.83 54474.88 88888.00 2016-07-13 19:28:16.500 195 12593.50 80.80 54474.85 88888.00 2016-07-13 19:28:16.625 195 12593.45 80.80 54474.85 88888.00 2016-07-13 19:28:16.750 195 12593.42 80.78 54474.82 88888.00 2016-07-13 19:28:16.875 195 12593.45 80.78 54474.82 88888.00 2016-07-13 19:28:17.000 195 12593.42 80.78 54474.85 88888.00 2016-07-13 19:28:17.125 195 12593.30 80.78 54474.85 88888.00 2016-07-13 19:28:17.250 195 12593.23 80.75 54474.82 88888.00 2016-07-13 19:28:17.375 195 12593.33 80.78 54474.82 88888.00 2016-07-13 19:28:17.500 195 12593.40 80.78 54474.85 88888.00 2016-07-13 19:28:17.625 195 12593.48 80.78 54474.88 88888.00 2016-07-13 19:28:17.750 195 12593.42 80.75 54474.85 88888.00 2016-07-13 19:28:17.875 195 12593.45 80.75 54474.82 88888.00 2016-07-13 19:28:18.000 195 12593.42 80.75 54474.82 88888.00 2016-07-13 19:28:18.125 195 12593.40 80.78 54474.85 88888.00 2016-07-13 19:28:18.250 195 12593.35 80.72 54474.88 88888.00 2016-07-13 19:28:18.375 195 12593.40 80.72 54474.88 88888.00 2016-07-13 19:28:18.500 195 12593.38 80.72 54474.88 88888.00 2016-07-13 19:28:18.625 195 12593.35 80.72 54474.88 88888.00 2016-07-13 19:28:18.750 195 12593.40 80.70 54474.88 88888.00 2016-07-13 19:28:18.875 195 12593.40 80.72 54474.88 88888.00 2016-07-13 19:28:19.000 195 12593.38 80.70 54474.90 88888.00 2016-07-13 19:28:19.125 195 12593.38 80.67 54474.88 88888.00 2016-07-13 19:28:19.250 195 12593.38 80.67 54474.93 88888.00 2016-07-13 19:28:19.375 195 12593.40 80.70 54474.93 88888.00 2016-07-13 19:28:19.500 195 12593.30 80.72 54474.90 88888.00 2016-07-13 19:28:19.625 195 12593.27 80.72 54474.88 88888.00 2016-07-13 19:28:19.750 195 12593.25 80.70 54474.88 88888.00 2016-07-13 19:28:19.875 195 12593.27 80.67 54474.88 88888.00 2016-07-13 19:28:20.000 195 12593.35 80.70 54474.88 88888.00 2016-07-13 19:28:20.125 195 12593.35 80.70 54474.90 88888.00 2016-07-13 19:28:20.250 195 12593.33 80.67 54474.90 88888.00 2016-07-13 19:28:20.375 195 12593.27 80.65 54474.88 88888.00 2016-07-13 19:28:20.500 195 12593.30 80.62 54474.88 88888.00 2016-07-13 19:28:20.625 195 12593.27 80.62 54474.90 88888.00 2016-07-13 19:28:20.750 195 12593.25 80.65 54474.90 88888.00 2016-07-13 19:28:20.875 195 12593.27 80.65 54474.90 88888.00 2016-07-13 19:28:21.000 195 12593.27 80.67 54474.90 88888.00 2016-07-13 19:28:21.125 195 12593.27 80.65 54474.90 88888.00 2016-07-13 19:28:21.250 195 12593.17 80.65 54474.88 88888.00 2016-07-13 19:28:21.375 195 12593.17 80.65 54474.90 88888.00 2016-07-13 19:28:21.500 195 12593.12 80.60 54474.88 88888.00 2016-07-13 19:28:21.625 195 12593.12 80.62 54474.90 88888.00 2016-07-13 19:28:21.750 195 12593.15 80.65 54474.93 88888.00 2016-07-13 19:28:21.875 195 12593.20 80.62 54474.93 88888.00 2016-07-13 19:28:22.000 195 12593.17 80.60 54474.90 88888.00 2016-07-13 19:28:22.125 195 12593.23 80.60 54474.90 88888.00 2016-07-13 19:28:22.250 195 12593.23 80.60 54474.88 88888.00 2016-07-13 19:28:22.375 195 12593.27 80.62 54474.90 88888.00 2016-07-13 19:28:22.500 195 12593.20 80.60 54474.88 88888.00 2016-07-13 19:28:22.625 195 12593.17 80.60 54474.88 88888.00 2016-07-13 19:28:22.750 195 12593.17 80.60 54474.85 88888.00 2016-07-13 19:28:22.875 195 12593.23 80.58 54474.85 88888.00 2016-07-13 19:28:23.000 195 12593.23 80.58 54474.85 88888.00 2016-07-13 19:28:23.125 195 12593.15 80.58 54474.85 88888.00 2016-07-13 19:28:23.250 195 12593.12 80.58 54474.88 88888.00 2016-07-13 19:28:23.375 195 12593.12 80.60 54474.88 88888.00 2016-07-13 19:28:23.500 195 12593.17 80.60 54474.88 88888.00 2016-07-13 19:28:23.625 195 12593.25 80.60 54474.85 88888.00 2016-07-13 19:28:23.750 195 12593.23 80.58 54474.85 88888.00 2016-07-13 19:28:23.875 195 12593.23 80.58 54474.85 88888.00 2016-07-13 19:28:24.000 195 12593.23 80.60 54474.85 88888.00 2016-07-13 19:28:24.125 195 12593.20 80.60 54474.85 88888.00 2016-07-13 19:28:24.250 195 12593.20 80.58 54474.85 88888.00 2016-07-13 19:28:24.375 195 12593.23 80.60 54474.85 88888.00 2016-07-13 19:28:24.500 195 12593.27 80.62 54474.88 88888.00 2016-07-13 19:28:24.625 195 12593.30 80.62 54474.88 88888.00 2016-07-13 19:28:24.750 195 12593.30 80.60 54474.85 88888.00 2016-07-13 19:28:24.875 195 12593.33 80.62 54474.88 88888.00 2016-07-13 19:28:25.000 195 12593.35 80.67 54474.85 88888.00 2016-07-13 19:28:25.125 195 12593.30 80.67 54474.88 88888.00 2016-07-13 19:28:25.250 195 12593.25 80.62 54474.90 88888.00 2016-07-13 19:28:25.375 195 12593.23 80.62 54474.93 88888.00 2016-07-13 19:28:25.500 195 12593.25 80.62 54474.90 88888.00 2016-07-13 19:28:25.625 195 12593.25 80.62 54474.88 88888.00 2016-07-13 19:28:25.750 195 12593.25 80.65 54474.88 88888.00 2016-07-13 19:28:25.875 195 12593.33 80.65 54474.88 88888.00 2016-07-13 19:28:26.000 195 12593.33 80.65 54474.90 88888.00 2016-07-13 19:28:26.125 195 12593.30 80.65 54474.90 88888.00 2016-07-13 19:28:26.250 195 12593.25 80.62 54474.90 88888.00 2016-07-13 19:28:26.375 195 12593.30 80.65 54474.90 88888.00 2016-07-13 19:28:26.500 195 12593.30 80.65 54474.88 88888.00 2016-07-13 19:28:26.625 195 12593.38 80.62 54474.90 88888.00 2016-07-13 19:28:26.750 195 12593.38 80.62 54474.90 88888.00 2016-07-13 19:28:26.875 195 12593.33 80.65 54474.90 88888.00 2016-07-13 19:28:27.000 195 12593.38 80.67 54474.88 88888.00 2016-07-13 19:28:27.125 195 12593.35 80.65 54474.88 88888.00 2016-07-13 19:28:27.250 195 12593.25 80.65 54474.88 88888.00 2016-07-13 19:28:27.375 195 12593.35 80.67 54474.90 88888.00 2016-07-13 19:28:27.500 195 12593.45 80.67 54474.90 88888.00 2016-07-13 19:28:27.625 195 12593.50 80.65 54474.88 88888.00 2016-07-13 19:28:27.750 195 12593.48 80.65 54474.88 88888.00 2016-07-13 19:28:27.875 195 12593.42 80.65 54474.90 88888.00 2016-07-13 19:28:28.000 195 12593.42 80.67 54474.90 88888.00 2016-07-13 19:28:28.125 195 12593.48 80.65 54474.90 88888.00 2016-07-13 19:28:28.250 195 12593.45 80.65 54474.90 88888.00 2016-07-13 19:28:28.375 195 12593.45 80.67 54474.90 88888.00 2016-07-13 19:28:28.500 195 12593.42 80.70 54474.88 88888.00 2016-07-13 19:28:28.625 195 12593.40 80.67 54474.85 88888.00 2016-07-13 19:28:28.750 195 12593.40 80.67 54474.85 88888.00 2016-07-13 19:28:28.875 195 12593.45 80.65 54474.85 88888.00 2016-07-13 19:28:29.000 195 12593.52 80.62 54474.82 88888.00 2016-07-13 19:28:29.125 195 12593.55 80.62 54474.82 88888.00 2016-07-13 19:28:29.250 195 12593.52 80.60 54474.82 88888.00 2016-07-13 19:28:29.375 195 12593.52 80.60 54474.82 88888.00 2016-07-13 19:28:29.500 195 12593.55 80.60 54474.80 88888.00 2016-07-13 19:28:29.625 195 12593.60 80.60 54474.80 88888.00 2016-07-13 19:28:29.750 195 12593.60 80.62 54474.80 88888.00 2016-07-13 19:28:29.875 195 12593.60 80.62 54474.82 88888.00 2016-07-13 19:28:30.000 195 12593.62 80.65 54474.80 88888.00 2016-07-13 19:28:30.125 195 12593.58 80.62 54474.80 88888.00 2016-07-13 19:28:30.250 195 12593.62 80.58 54474.80 88888.00 2016-07-13 19:28:30.375 195 12593.65 80.58 54474.78 88888.00 2016-07-13 19:28:30.500 195 12593.62 80.60 54474.80 88888.00 2016-07-13 19:28:30.625 195 12593.60 80.62 54474.82 88888.00 2016-07-13 19:28:30.750 195 12593.60 80.62 54474.85 88888.00 2016-07-13 19:28:30.875 195 12593.60 80.62 54474.85 88888.00 2016-07-13 19:28:31.000 195 12593.58 80.58 54474.85 88888.00 2016-07-13 19:28:31.125 195 12593.52 80.58 54474.85 88888.00 2016-07-13 19:28:31.250 195 12593.58 80.58 54474.88 88888.00 2016-07-13 19:28:31.375 195 12593.67 80.55 54474.85 88888.00 2016-07-13 19:28:31.500 195 12593.73 80.55 54474.82 88888.00 2016-07-13 19:28:31.625 195 12593.75 80.58 54474.85 88888.00 2016-07-13 19:28:31.750 195 12593.73 80.60 54474.88 88888.00 2016-07-13 19:28:31.875 195 12593.73 80.60 54474.85 88888.00 2016-07-13 19:28:32.000 195 12593.75 80.58 54474.88 88888.00 2016-07-13 19:28:32.125 195 12593.73 80.55 54474.85 88888.00 2016-07-13 19:28:32.250 195 12593.67 80.53 54474.82 88888.00 2016-07-13 19:28:32.375 195 12593.75 80.55 54474.82 88888.00 2016-07-13 19:28:32.500 195 12593.77 80.55 54474.82 88888.00 2016-07-13 19:28:32.625 195 12593.77 80.55 54474.85 88888.00 2016-07-13 19:28:32.750 195 12593.75 80.53 54474.85 88888.00 2016-07-13 19:28:32.875 195 12593.70 80.50 54474.80 88888.00 2016-07-13 19:28:33.000 195 12593.73 80.50 54474.82 88888.00 2016-07-13 19:28:33.125 195 12593.77 80.50 54474.85 88888.00 2016-07-13 19:28:33.250 195 12593.80 80.50 54474.85 88888.00 2016-07-13 19:28:33.375 195 12593.90 80.50 54474.85 88888.00 2016-07-13 19:28:33.500 195 12593.85 80.47 54474.85 88888.00 2016-07-13 19:28:33.625 195 12593.83 80.47 54474.85 88888.00 2016-07-13 19:28:33.750 195 12593.83 80.47 54474.82 88888.00 2016-07-13 19:28:33.875 195 12593.83 80.45 54474.82 88888.00 2016-07-13 19:28:34.000 195 12593.85 80.45 54474.82 88888.00 2016-07-13 19:28:34.125 195 12593.83 80.47 54474.85 88888.00 2016-07-13 19:28:34.250 195 12593.77 80.47 54474.85 88888.00 2016-07-13 19:28:34.375 195 12593.80 80.47 54474.85 88888.00 2016-07-13 19:28:34.500 195 12593.85 80.45 54474.85 88888.00 2016-07-13 19:28:34.625 195 12593.88 80.45 54474.82 88888.00 2016-07-13 19:28:34.750 195 12593.80 80.42 54474.80 88888.00 2016-07-13 19:28:34.875 195 12593.80 80.38 54474.80 88888.00 2016-07-13 19:28:35.000 195 12593.83 80.33 54474.80 88888.00 2016-07-13 19:28:35.125 195 12593.92 80.38 54474.78 88888.00 2016-07-13 19:28:35.250 195 12593.90 80.33 54474.78 88888.00 2016-07-13 19:28:35.375 195 12593.92 80.35 54474.78 88888.00 2016-07-13 19:28:35.500 195 12593.92 80.35 54474.78 88888.00 2016-07-13 19:28:35.625 195 12593.90 80.33 54474.78 88888.00 2016-07-13 19:28:35.750 195 12593.92 80.35 54474.78 88888.00 2016-07-13 19:28:35.875 195 12593.92 80.33 54474.78 88888.00 2016-07-13 19:28:36.000 195 12593.92 80.30 54474.75 88888.00 2016-07-13 19:28:36.125 195 12593.98 80.33 54474.75 88888.00 2016-07-13 19:28:36.250 195 12594.00 80.30 54474.78 88888.00 2016-07-13 19:28:36.375 195 12594.00 80.30 54474.78 88888.00 2016-07-13 19:28:36.500 195 12594.00 80.30 54474.78 88888.00 2016-07-13 19:28:36.625 195 12594.00 80.30 54474.80 88888.00 2016-07-13 19:28:36.750 195 12594.02 80.30 54474.80 88888.00 2016-07-13 19:28:36.875 195 12594.08 80.28 54474.82 88888.00 2016-07-13 19:28:37.000 195 12594.05 80.25 54474.78 88888.00 2016-07-13 19:28:37.125 195 12594.05 80.28 54474.78 88888.00 2016-07-13 19:28:37.250 195 12594.02 80.28 54474.80 88888.00 2016-07-13 19:28:37.375 195 12594.05 80.30 54474.80 88888.00 2016-07-13 19:28:37.500 195 12594.02 80.30 54474.82 88888.00 2016-07-13 19:28:37.625 195 12594.02 80.28 54474.82 88888.00 2016-07-13 19:28:37.750 195 12594.02 80.28 54474.82 88888.00 2016-07-13 19:28:37.875 195 12593.98 80.25 54474.78 88888.00 2016-07-13 19:28:38.000 195 12593.98 80.28 54474.80 88888.00 2016-07-13 19:28:38.125 195 12594.02 80.25 54474.80 88888.00 2016-07-13 19:28:38.250 195 12594.02 80.25 54474.80 88888.00 2016-07-13 19:28:38.375 195 12594.08 80.25 54474.80 88888.00 2016-07-13 19:28:38.500 195 12594.05 80.25 54474.82 88888.00 2016-07-13 19:28:38.625 195 12594.05 80.20 54474.80 88888.00 2016-07-13 19:28:38.750 195 12594.08 80.22 54474.80 88888.00 2016-07-13 19:28:38.875 195 12594.05 80.17 54474.82 88888.00 2016-07-13 19:28:39.000 195 12594.05 80.15 54474.80 88888.00 2016-07-13 19:28:39.125 195 12594.10 80.17 54474.80 88888.00 2016-07-13 19:28:39.250 195 12594.15 80.17 54474.82 88888.00 2016-07-13 19:28:39.375 195 12594.17 80.20 54474.82 88888.00 2016-07-13 19:28:39.500 195 12594.15 80.17 54474.82 88888.00 2016-07-13 19:28:39.625 195 12594.10 80.15 54474.80 88888.00 2016-07-13 19:28:39.750 195 12594.05 80.17 54474.78 88888.00 2016-07-13 19:28:39.875 195 12594.12 80.20 54474.82 88888.00 2016-07-13 19:28:40.000 195 12594.10 80.15 54474.82 88888.00 2016-07-13 19:28:40.125 195 12594.05 80.10 54474.82 88888.00 2016-07-13 19:28:40.250 195 12594.05 80.10 54474.82 88888.00 2016-07-13 19:28:40.375 195 12594.08 80.12 54474.82 88888.00 2016-07-13 19:28:40.500 195 12594.10 80.10 54474.85 88888.00 2016-07-13 19:28:40.625 195 12594.12 80.12 54474.85 88888.00 2016-07-13 19:28:40.750 195 12594.10 80.08 54474.82 88888.00 2016-07-13 19:28:40.875 195 12594.12 80.05 54474.78 88888.00 2016-07-13 19:28:41.000 195 12594.15 80.05 54474.75 88888.00 2016-07-13 19:28:41.125 195 12594.20 80.05 54474.75 88888.00 2016-07-13 19:28:41.250 195 12594.23 80.03 54474.78 88888.00 2016-07-13 19:28:41.375 195 12594.27 80.03 54474.78 88888.00 2016-07-13 19:28:41.500 195 12594.25 80.03 54474.75 88888.00 2016-07-13 19:28:41.625 195 12594.20 80.00 54474.78 88888.00 2016-07-13 19:28:41.750 195 12594.17 80.03 54474.78 88888.00 2016-07-13 19:28:41.875 195 12594.17 80.05 54474.78 88888.00 2016-07-13 19:28:42.000 195 12594.20 80.03 54474.75 88888.00 2016-07-13 19:28:42.125 195 12594.20 80.00 54474.75 88888.00 2016-07-13 19:28:42.250 195 12594.12 79.97 54474.78 88888.00 2016-07-13 19:28:42.375 195 12594.20 79.97 54474.78 88888.00 2016-07-13 19:28:42.500 195 12594.20 80.00 54474.75 88888.00 2016-07-13 19:28:42.625 195 12594.15 79.97 54474.80 88888.00 2016-07-13 19:28:42.750 195 12594.12 80.00 54474.80 88888.00 2016-07-13 19:28:42.875 195 12594.15 79.97 54474.80 88888.00 2016-07-13 19:28:43.000 195 12594.12 80.00 54474.80 88888.00 2016-07-13 19:28:43.125 195 12594.12 79.95 54474.82 88888.00 2016-07-13 19:28:43.250 195 12594.12 79.95 54474.82 88888.00 2016-07-13 19:28:43.375 195 12594.15 79.95 54474.80 88888.00 2016-07-13 19:28:43.500 195 12594.15 79.92 54474.78 88888.00 2016-07-13 19:28:43.625 195 12594.23 79.95 54474.80 88888.00 2016-07-13 19:28:43.750 195 12594.17 79.95 54474.80 88888.00 2016-07-13 19:28:43.875 195 12594.08 79.90 54474.85 88888.00 2016-07-13 19:28:44.000 195 12594.08 79.88 54474.82 88888.00 2016-07-13 19:28:44.125 195 12594.10 79.90 54474.82 88888.00 2016-07-13 19:28:44.250 195 12594.15 79.90 54474.82 88888.00 2016-07-13 19:28:44.375 195 12594.20 79.88 54474.80 88888.00 2016-07-13 19:28:44.500 195 12594.17 79.88 54474.78 88888.00 2016-07-13 19:28:44.625 195 12594.12 79.88 54474.80 88888.00 2016-07-13 19:28:44.750 195 12594.12 79.83 54474.82 88888.00 2016-07-13 19:28:44.875 195 12594.17 79.85 54474.85 88888.00 2016-07-13 19:28:45.000 195 12594.17 79.85 54474.88 88888.00 2016-07-13 19:28:45.125 195 12594.23 79.83 54474.85 88888.00 2016-07-13 19:28:45.250 195 12594.17 79.78 54474.82 88888.00 2016-07-13 19:28:45.375 195 12594.20 79.83 54474.85 88888.00 2016-07-13 19:28:45.500 195 12594.17 79.83 54474.85 88888.00 2016-07-13 19:28:45.625 195 12594.10 79.80 54474.82 88888.00 2016-07-13 19:28:45.750 195 12594.12 79.78 54474.82 88888.00 2016-07-13 19:28:45.875 195 12594.15 79.78 54474.82 88888.00 2016-07-13 19:28:46.000 195 12594.17 79.80 54474.85 88888.00 2016-07-13 19:28:46.125 195 12594.20 79.78 54474.85 88888.00 2016-07-13 19:28:46.250 195 12594.15 79.70 54474.88 88888.00 2016-07-13 19:28:46.375 195 12594.17 79.72 54474.85 88888.00 2016-07-13 19:28:46.500 195 12594.10 79.72 54474.85 88888.00 2016-07-13 19:28:46.625 195 12594.10 79.72 54474.82 88888.00 2016-07-13 19:28:46.750 195 12594.08 79.67 54474.80 88888.00 2016-07-13 19:28:46.875 195 12594.05 79.67 54474.80 88888.00 2016-07-13 19:28:47.000 195 12594.05 79.65 54474.80 88888.00 2016-07-13 19:28:47.125 195 12594.02 79.67 54474.82 88888.00 2016-07-13 19:28:47.250 195 12594.08 79.70 54474.85 88888.00 2016-07-13 19:28:47.375 195 12594.10 79.65 54474.88 88888.00 2016-07-13 19:28:47.500 195 12594.05 79.62 54474.85 88888.00 2016-07-13 19:28:47.625 195 12594.02 79.60 54474.85 88888.00 2016-07-13 19:28:47.750 195 12594.08 79.60 54474.85 88888.00 2016-07-13 19:28:47.875 195 12594.10 79.60 54474.85 88888.00 2016-07-13 19:28:48.000 195 12594.10 79.60 54474.85 88888.00 2016-07-13 19:28:48.125 195 12594.08 79.60 54474.85 88888.00 2016-07-13 19:28:48.250 195 12594.00 79.58 54474.85 88888.00 2016-07-13 19:28:48.375 195 12594.05 79.58 54474.88 88888.00 2016-07-13 19:28:48.500 195 12594.02 79.58 54474.88 88888.00 2016-07-13 19:28:48.625 195 12594.00 79.58 54474.88 88888.00 2016-07-13 19:28:48.750 195 12594.02 79.55 54474.88 88888.00 2016-07-13 19:28:48.875 195 12593.98 79.55 54474.88 88888.00 2016-07-13 19:28:49.000 195 12593.92 79.50 54474.88 88888.00 2016-07-13 19:28:49.125 195 12593.95 79.53 54474.90 88888.00 2016-07-13 19:28:49.250 195 12593.88 79.53 54474.90 88888.00 2016-07-13 19:28:49.375 195 12593.92 79.58 54474.93 88888.00 2016-07-13 19:28:49.500 195 12593.95 79.55 54474.93 88888.00 2016-07-13 19:28:49.625 195 12593.92 79.55 54474.93 88888.00 2016-07-13 19:28:49.750 195 12593.85 79.53 54474.93 88888.00 2016-07-13 19:28:49.875 195 12593.77 79.53 54474.93 88888.00 2016-07-13 19:28:50.000 195 12593.77 79.50 54474.95 88888.00 2016-07-13 19:28:50.125 195 12593.77 79.47 54474.97 88888.00 2016-07-13 19:28:50.250 195 12593.75 79.42 54474.95 88888.00 2016-07-13 19:28:50.375 195 12593.77 79.45 54474.95 88888.00 2016-07-13 19:28:50.500 195 12593.80 79.45 54474.97 88888.00 2016-07-13 19:28:50.625 195 12593.73 79.45 54475.00 88888.00 2016-07-13 19:28:50.750 195 12593.75 79.47 54474.97 88888.00 2016-07-13 19:28:50.875 195 12593.75 79.47 54474.95 88888.00 2016-07-13 19:28:51.000 195 12593.70 79.47 54474.93 88888.00 2016-07-13 19:28:51.125 195 12593.62 79.47 54474.95 88888.00 2016-07-13 19:28:51.250 195 12593.62 79.45 54474.95 88888.00 2016-07-13 19:28:51.375 195 12593.70 79.45 54474.95 88888.00 2016-07-13 19:28:51.500 195 12593.62 79.42 54474.95 88888.00 2016-07-13 19:28:51.625 195 12593.60 79.45 54474.95 88888.00 2016-07-13 19:28:51.750 195 12593.62 79.45 54474.95 88888.00 2016-07-13 19:28:51.875 195 12593.60 79.45 54474.95 88888.00 2016-07-13 19:28:52.000 195 12593.60 79.45 54474.97 88888.00 2016-07-13 19:28:52.125 195 12593.60 79.47 54474.97 88888.00 2016-07-13 19:28:52.250 195 12593.55 79.45 54474.95 88888.00 2016-07-13 19:28:52.375 195 12593.55 79.45 54474.97 88888.00 2016-07-13 19:28:52.500 195 12593.50 79.45 54474.97 88888.00 2016-07-13 19:28:52.625 195 12593.45 79.40 54474.95 88888.00 2016-07-13 19:28:52.750 195 12593.42 79.42 54474.93 88888.00 2016-07-13 19:28:52.875 195 12593.42 79.45 54474.93 88888.00 2016-07-13 19:28:53.000 195 12593.38 79.42 54474.93 88888.00 2016-07-13 19:28:53.125 195 12593.27 79.47 54474.93 88888.00 2016-07-13 19:28:53.250 195 12593.23 79.45 54474.93 88888.00 2016-07-13 19:28:53.375 195 12593.20 79.42 54474.90 88888.00 2016-07-13 19:28:53.500 195 12593.12 79.47 54474.90 88888.00 2016-07-13 19:28:53.625 195 12593.08 79.45 54474.93 88888.00 2016-07-13 19:28:53.750 195 12593.15 79.45 54474.95 88888.00 2016-07-13 19:28:53.875 195 12593.23 79.42 54474.95 88888.00 2016-07-13 19:28:54.000 195 12593.12 79.45 54474.97 88888.00 2016-07-13 19:28:54.125 195 12593.12 79.47 54474.97 88888.00 2016-07-13 19:28:54.250 195 12593.10 79.50 54474.95 88888.00 2016-07-13 19:28:54.375 195 12593.12 79.47 54474.93 88888.00 2016-07-13 19:28:54.500 195 12593.17 79.53 54474.95 88888.00 2016-07-13 19:28:54.625 195 12593.12 79.53 54475.00 88888.00 2016-07-13 19:28:54.750 195 12593.12 79.58 54475.03 88888.00 2016-07-13 19:28:54.875 195 12593.10 79.53 54475.03 88888.00 2016-07-13 19:28:55.000 195 12593.00 79.53 54475.03 88888.00 2016-07-13 19:28:55.125 195 12592.98 79.53 54475.03 88888.00 2016-07-13 19:28:55.250 195 12592.95 79.55 54475.05 88888.00 2016-07-13 19:28:55.375 195 12593.05 79.60 54475.07 88888.00 2016-07-13 19:28:55.500 195 12592.98 79.60 54475.05 88888.00 2016-07-13 19:28:55.625 195 12592.90 79.65 54475.05 88888.00 2016-07-13 19:28:55.750 195 12592.95 79.65 54475.03 88888.00 2016-07-13 19:28:55.875 195 12592.90 79.65 54475.03 88888.00 2016-07-13 19:28:56.000 195 12592.85 79.65 54475.03 88888.00 2016-07-13 19:28:56.125 195 12592.85 79.65 54475.05 88888.00 2016-07-13 19:28:56.250 195 12592.90 79.67 54475.05 88888.00 2016-07-13 19:28:56.375 195 12592.90 79.72 54475.03 88888.00 2016-07-13 19:28:56.500 195 12592.85 79.78 54475.03 88888.00 2016-07-13 19:28:56.625 195 12592.85 79.75 54475.05 88888.00 2016-07-13 19:28:56.750 195 12592.85 79.72 54475.05 88888.00 2016-07-13 19:28:56.875 195 12592.83 79.78 54475.03 88888.00 2016-07-13 19:28:57.000 195 12592.77 79.80 54475.05 88888.00 2016-07-13 19:28:57.125 195 12592.80 79.80 54475.05 88888.00 2016-07-13 19:28:57.250 195 12592.73 79.80 54475.05 88888.00 2016-07-13 19:28:57.375 195 12592.70 79.85 54475.03 88888.00 2016-07-13 19:28:57.500 195 12592.67 79.88 54475.03 88888.00 2016-07-13 19:28:57.625 195 12592.70 79.88 54475.03 88888.00 2016-07-13 19:28:57.750 195 12592.75 79.88 54475.03 88888.00 2016-07-13 19:28:57.875 195 12592.73 79.92 54475.05 88888.00 2016-07-13 19:28:58.000 195 12592.73 79.92 54475.05 88888.00 2016-07-13 19:28:58.125 195 12592.73 79.95 54475.03 88888.00 2016-07-13 19:28:58.250 195 12592.65 79.95 54475.03 88888.00 2016-07-13 19:28:58.375 195 12592.65 80.00 54475.03 88888.00 2016-07-13 19:28:58.500 195 12592.62 80.03 54475.05 88888.00 2016-07-13 19:28:58.625 195 12592.62 80.03 54475.03 88888.00 2016-07-13 19:28:58.750 195 12592.55 80.00 54474.97 88888.00 2016-07-13 19:28:58.875 195 12592.60 80.03 54475.00 88888.00 2016-07-13 19:28:59.000 195 12592.65 80.05 54474.97 88888.00 2016-07-13 19:28:59.125 195 12592.60 80.03 54474.95 88888.00 2016-07-13 19:28:59.250 195 12592.55 80.05 54474.97 88888.00 2016-07-13 19:28:59.375 195 12592.62 80.10 54474.97 88888.00 2016-07-13 19:28:59.500 195 12592.62 80.15 54474.95 88888.00 2016-07-13 19:28:59.625 195 12592.60 80.17 54474.97 88888.00 2016-07-13 19:28:59.750 195 12592.60 80.17 54474.97 88888.00 2016-07-13 19:28:59.875 195 12592.60 80.17 54474.97 88888.00 2016-07-13 19:29:00.000 195 12592.62 80.17 54474.95 88888.00 2016-07-13 19:29:00.125 195 12592.58 80.20 54474.97 88888.00 2016-07-13 19:29:00.250 195 12592.52 80.25 54474.97 88888.00 2016-07-13 19:29:00.375 195 12592.58 80.28 54474.97 88888.00 2016-07-13 19:29:00.500 195 12592.58 80.28 54475.00 88888.00 2016-07-13 19:29:00.625 195 12592.50 80.33 54475.00 88888.00 2016-07-13 19:29:00.750 195 12592.45 80.38 54475.00 88888.00 2016-07-13 19:29:00.875 195 12592.48 80.40 54475.00 88888.00 2016-07-13 19:29:01.000 195 12592.58 80.42 54475.00 88888.00 2016-07-13 19:29:01.125 195 12592.60 80.42 54475.00 88888.00 2016-07-13 19:29:01.250 195 12592.58 80.45 54475.00 88888.00 2016-07-13 19:29:01.375 195 12592.62 80.45 54475.00 88888.00 2016-07-13 19:29:01.500 195 12592.60 80.53 54475.03 88888.00 2016-07-13 19:29:01.625 195 12592.52 80.55 54475.00 88888.00 2016-07-13 19:29:01.750 195 12592.52 80.53 54474.95 88888.00 2016-07-13 19:29:01.875 195 12592.52 80.53 54474.95 88888.00 2016-07-13 19:29:02.000 195 12592.52 80.55 54474.97 88888.00 2016-07-13 19:29:02.125 195 12592.48 80.58 54475.00 88888.00 2016-07-13 19:29:02.250 195 12592.42 80.62 54475.03 88888.00 2016-07-13 19:29:02.375 195 12592.48 80.62 54474.97 88888.00 2016-07-13 19:29:02.500 195 12592.48 80.62 54475.00 88888.00 2016-07-13 19:29:02.625 195 12592.45 80.65 54474.97 88888.00 2016-07-13 19:29:02.750 195 12592.50 80.67 54474.97 88888.00 2016-07-13 19:29:02.875 195 12592.58 80.70 54474.97 88888.00 2016-07-13 19:29:03.000 195 12592.58 80.72 54474.95 88888.00 2016-07-13 19:29:03.125 195 12592.55 80.72 54474.95 88888.00 2016-07-13 19:29:03.250 195 12592.50 80.75 54474.95 88888.00 2016-07-13 19:29:03.375 195 12592.52 80.78 54474.95 88888.00 2016-07-13 19:29:03.500 195 12592.48 80.80 54474.95 88888.00 2016-07-13 19:29:03.625 195 12592.45 80.78 54474.95 88888.00 2016-07-13 19:29:03.750 195 12592.38 80.78 54474.93 88888.00 2016-07-13 19:29:03.875 195 12592.38 80.80 54474.93 88888.00 2016-07-13 19:29:04.000 195 12592.40 80.80 54474.90 88888.00 2016-07-13 19:29:04.125 195 12592.40 80.83 54474.93 88888.00 2016-07-13 19:29:04.250 195 12592.40 80.85 54474.97 88888.00 2016-07-13 19:29:04.375 195 12592.48 80.90 54474.97 88888.00 2016-07-13 19:29:04.500 195 12592.42 80.88 54474.95 88888.00 2016-07-13 19:29:04.625 195 12592.40 80.88 54474.93 88888.00 2016-07-13 19:29:04.750 195 12592.50 80.90 54474.93 88888.00 2016-07-13 19:29:04.875 195 12592.52 80.90 54474.90 88888.00 2016-07-13 19:29:05.000 195 12592.52 80.90 54474.85 88888.00 2016-07-13 19:29:05.125 195 12592.52 80.92 54474.85 88888.00 2016-07-13 19:29:05.250 195 12592.55 80.92 54474.88 88888.00 2016-07-13 19:29:05.375 195 12592.52 80.92 54474.88 88888.00 2016-07-13 19:29:05.500 195 12592.50 80.95 54474.85 88888.00 2016-07-13 19:29:05.625 195 12592.55 81.00 54474.82 88888.00 2016-07-13 19:29:05.750 195 12592.60 80.97 54474.85 88888.00 2016-07-13 19:29:05.875 195 12592.65 80.97 54474.82 88888.00 2016-07-13 19:29:06.000 195 12592.65 80.97 54474.80 88888.00 2016-07-13 19:29:06.125 195 12592.67 80.97 54474.82 88888.00 2016-07-13 19:29:06.250 195 12592.65 80.97 54474.85 88888.00 2016-07-13 19:29:06.375 195 12592.70 81.00 54474.85 88888.00 2016-07-13 19:29:06.500 195 12592.70 81.00 54474.82 88888.00 2016-07-13 19:29:06.625 195 12592.67 81.05 54474.85 88888.00 2016-07-13 19:29:06.750 195 12592.70 81.05 54474.85 88888.00 2016-07-13 19:29:06.875 195 12592.70 81.05 54474.88 88888.00 2016-07-13 19:29:07.000 195 12592.65 81.05 54474.88 88888.00 2016-07-13 19:29:07.125 195 12592.67 81.05 54474.85 88888.00 2016-07-13 19:29:07.250 195 12592.67 81.05 54474.85 88888.00 2016-07-13 19:29:07.375 195 12592.70 81.08 54474.88 88888.00 2016-07-13 19:29:07.500 195 12592.70 81.05 54474.85 88888.00 2016-07-13 19:29:07.625 195 12592.70 81.05 54474.82 88888.00 2016-07-13 19:29:07.750 195 12592.67 81.05 54474.82 88888.00 2016-07-13 19:29:07.875 195 12592.70 81.08 54474.85 88888.00 2016-07-13 19:29:08.000 195 12592.70 81.10 54474.85 88888.00 2016-07-13 19:29:08.125 195 12592.73 81.05 54474.82 88888.00 2016-07-13 19:29:08.250 195 12592.65 81.05 54474.82 88888.00 2016-07-13 19:29:08.375 195 12592.70 81.10 54474.82 88888.00 2016-07-13 19:29:08.500 195 12592.77 81.10 54474.85 88888.00 2016-07-13 19:29:08.625 195 12592.83 81.10 54474.82 88888.00 2016-07-13 19:29:08.750 195 12592.88 81.10 54474.82 88888.00 2016-07-13 19:29:08.875 195 12592.83 81.10 54474.85 88888.00 2016-07-13 19:29:09.000 195 12592.83 81.08 54474.80 88888.00 2016-07-13 19:29:09.125 195 12592.88 81.10 54474.85 88888.00 2016-07-13 19:29:09.250 195 12592.83 81.08 54474.85 88888.00 2016-07-13 19:29:09.375 195 12592.80 81.10 54474.82 88888.00 2016-07-13 19:29:09.500 195 12592.80 81.08 54474.80 88888.00 2016-07-13 19:29:09.625 195 12592.88 81.08 54474.80 88888.00 2016-07-13 19:29:09.750 195 12592.88 81.08 54474.82 88888.00 2016-07-13 19:29:09.875 195 12592.88 81.08 54474.80 88888.00 2016-07-13 19:29:10.000 195 12592.85 81.08 54474.80 88888.00 2016-07-13 19:29:10.125 195 12592.88 81.08 54474.78 88888.00 2016-07-13 19:29:10.250 195 12592.90 81.08 54474.78 88888.00 2016-07-13 19:29:10.375 195 12592.90 81.08 54474.80 88888.00 2016-07-13 19:29:10.500 195 12592.88 81.08 54474.82 88888.00 2016-07-13 19:29:10.625 195 12592.92 81.05 54474.82 88888.00 2016-07-13 19:29:10.750 195 12592.95 81.05 54474.78 88888.00 2016-07-13 19:29:10.875 195 12592.95 81.05 54474.75 88888.00 2016-07-13 19:29:11.000 195 12592.98 81.03 54474.72 88888.00 2016-07-13 19:29:11.125 195 12592.95 81.03 54474.72 88888.00 2016-07-13 19:29:11.250 195 12592.95 81.03 54474.72 88888.00 2016-07-13 19:29:11.375 195 12593.00 81.03 54474.72 88888.00 2016-07-13 19:29:11.500 195 12592.95 81.03 54474.72 88888.00 2016-07-13 19:29:11.625 195 12592.98 81.00 54474.72 88888.00 2016-07-13 19:29:11.750 195 12592.98 80.95 54474.70 88888.00 2016-07-13 19:29:11.875 195 12592.98 80.97 54474.70 88888.00 2016-07-13 19:29:12.000 195 12593.00 81.00 54474.68 88888.00 2016-07-13 19:29:12.125 195 12593.02 80.97 54474.70 88888.00 2016-07-13 19:29:12.250 195 12593.05 80.95 54474.68 88888.00 2016-07-13 19:29:12.375 195 12593.15 80.92 54474.68 88888.00 2016-07-13 19:29:12.500 195 12593.17 80.95 54474.65 88888.00 2016-07-13 19:29:12.625 195 12593.17 80.97 54474.70 88888.00 2016-07-13 19:29:12.750 195 12593.10 81.00 54474.72 88888.00 2016-07-13 19:29:12.875 195 12593.10 81.00 54474.75 88888.00 2016-07-13 19:29:13.000 195 12593.12 80.97 54474.72 88888.00 2016-07-13 19:29:13.125 195 12593.17 80.95 54474.72 88888.00 2016-07-13 19:29:13.250 195 12593.17 80.90 54474.72 88888.00 2016-07-13 19:29:13.375 195 12593.25 80.90 54474.70 88888.00 2016-07-13 19:29:13.500 195 12593.27 80.92 54474.70 88888.00 2016-07-13 19:29:13.625 195 12593.17 80.88 54474.70 88888.00 2016-07-13 19:29:13.750 195 12593.15 80.90 54474.70 88888.00 2016-07-13 19:29:13.875 195 12593.25 80.88 54474.70 88888.00 2016-07-13 19:29:14.000 195 12593.33 80.88 54474.68 88888.00 2016-07-13 19:29:14.125 195 12593.33 80.90 54474.70 88888.00 2016-07-13 19:29:14.250 195 12593.33 80.85 54474.62 88888.00 2016-07-13 19:29:14.375 195 12593.38 80.88 54474.68 88888.00 2016-07-13 19:29:14.500 195 12593.38 80.85 54474.68 88888.00 2016-07-13 19:29:14.625 195 12593.40 80.83 54474.70 88888.00 2016-07-13 19:29:14.750 195 12593.40 80.83 54474.68 88888.00 2016-07-13 19:29:14.875 195 12593.40 80.83 54474.65 88888.00 2016-07-13 19:29:15.000 195 12593.45 80.80 54474.70 88888.00 2016-07-13 19:29:15.125 195 12593.42 80.83 54474.70 88888.00 2016-07-13 19:29:15.250 195 12593.35 80.78 54474.70 88888.00 2016-07-13 19:29:15.375 195 12593.48 80.80 54474.68 88888.00 2016-07-13 19:29:15.500 195 12593.52 80.83 54474.70 88888.00 2016-07-13 19:29:15.625 195 12593.50 80.78 54474.68 88888.00 2016-07-13 19:29:15.750 195 12593.45 80.72 54474.65 88888.00 2016-07-13 19:29:15.875 195 12593.48 80.70 54474.65 88888.00 2016-07-13 19:29:16.000 195 12593.48 80.70 54474.62 88888.00 2016-07-13 19:29:16.125 195 12593.52 80.70 54474.65 88888.00 2016-07-13 19:29:16.250 195 12593.58 80.67 54474.65 88888.00 2016-07-13 19:29:16.375 195 12593.65 80.70 54474.65 88888.00 2016-07-13 19:29:16.500 195 12593.62 80.62 54474.62 88888.00 2016-07-13 19:29:16.625 195 12593.62 80.58 54474.60 88888.00 2016-07-13 19:29:16.750 195 12593.67 80.58 54474.60 88888.00 2016-07-13 19:29:16.875 195 12593.67 80.58 54474.60 88888.00 2016-07-13 19:29:17.000 195 12593.70 80.58 54474.57 88888.00 2016-07-13 19:29:17.125 195 12593.70 80.53 54474.57 88888.00 2016-07-13 19:29:17.250 195 12593.65 80.50 54474.60 88888.00 2016-07-13 19:29:17.375 195 12593.73 80.55 54474.62 88888.00 2016-07-13 19:29:17.500 195 12593.75 80.50 54474.60 88888.00 2016-07-13 19:29:17.625 195 12593.80 80.50 54474.62 88888.00 2016-07-13 19:29:17.750 195 12593.83 80.50 54474.60 88888.00 2016-07-13 19:29:17.875 195 12593.83 80.45 54474.57 88888.00 2016-07-13 19:29:18.000 195 12593.90 80.42 54474.57 88888.00 2016-07-13 19:29:18.125 195 12593.95 80.38 54474.55 88888.00 2016-07-13 19:29:18.250 195 12593.92 80.35 54474.57 88888.00 2016-07-13 19:29:18.375 195 12593.90 80.40 54474.55 88888.00 2016-07-13 19:29:18.500 195 12593.85 80.40 54474.57 88888.00 2016-07-13 19:29:18.625 195 12593.85 80.40 54474.60 88888.00 2016-07-13 19:29:18.750 195 12593.88 80.38 54474.60 88888.00 2016-07-13 19:29:18.875 195 12593.90 80.35 54474.62 88888.00 2016-07-13 19:29:19.000 195 12593.90 80.33 54474.62 88888.00 2016-07-13 19:29:19.125 195 12593.95 80.35 54474.62 88888.00 2016-07-13 19:29:19.250 195 12593.98 80.33 54474.62 88888.00 2016-07-13 19:29:19.375 195 12594.00 80.30 54474.62 88888.00 2016-07-13 19:29:19.500 195 12594.00 80.28 54474.62 88888.00 2016-07-13 19:29:19.625 195 12594.02 80.22 54474.62 88888.00 2016-07-13 19:29:19.750 195 12594.00 80.25 54474.62 88888.00 2016-07-13 19:29:19.875 195 12594.00 80.25 54474.62 88888.00 2016-07-13 19:29:20.000 195 12594.02 80.20 54474.62 88888.00 2016-07-13 19:29:20.125 195 12594.05 80.17 54474.60 88888.00 2016-07-13 19:29:20.250 195 12594.05 80.17 54474.60 88888.00 2016-07-13 19:29:20.375 195 12594.12 80.15 54474.60 88888.00 2016-07-13 19:29:20.500 195 12594.15 80.10 54474.57 88888.00 2016-07-13 19:29:20.625 195 12594.15 80.08 54474.60 88888.00 2016-07-13 19:29:20.750 195 12594.15 80.08 54474.57 88888.00 2016-07-13 19:29:20.875 195 12594.08 80.10 54474.60 88888.00 2016-07-13 19:29:21.000 195 12594.05 80.10 54474.60 88888.00 2016-07-13 19:29:21.125 195 12594.08 80.05 54474.57 88888.00 2016-07-13 19:29:21.250 195 12594.05 80.05 54474.62 88888.00 2016-07-13 19:29:21.375 195 12594.05 80.08 54474.62 88888.00 2016-07-13 19:29:21.500 195 12594.10 80.03 54474.62 88888.00 2016-07-13 19:29:21.625 195 12594.10 80.03 54474.62 88888.00 2016-07-13 19:29:21.750 195 12594.08 80.03 54474.60 88888.00 2016-07-13 19:29:21.875 195 12594.10 80.03 54474.60 88888.00 2016-07-13 19:29:22.000 195 12594.17 79.97 54474.57 88888.00 2016-07-13 19:29:22.125 195 12594.20 79.95 54474.60 88888.00 2016-07-13 19:29:22.250 195 12594.17 79.92 54474.65 88888.00 2016-07-13 19:29:22.375 195 12594.27 79.92 54474.62 88888.00 2016-07-13 19:29:22.500 195 12594.23 79.92 54474.60 88888.00 2016-07-13 19:29:22.625 195 12594.23 79.90 54474.62 88888.00 2016-07-13 19:29:22.750 195 12594.25 79.90 54474.60 88888.00 2016-07-13 19:29:22.875 195 12594.25 79.90 54474.60 88888.00 2016-07-13 19:29:23.000 195 12594.23 79.88 54474.57 88888.00 2016-07-13 19:29:23.125 195 12594.23 79.88 54474.57 88888.00 2016-07-13 19:29:23.250 195 12594.23 79.85 54474.57 88888.00 2016-07-13 19:29:23.375 195 12594.27 79.85 54474.55 88888.00 2016-07-13 19:29:23.500 195 12594.30 79.83 54474.55 88888.00 2016-07-13 19:29:23.625 195 12594.27 79.80 54474.55 88888.00 2016-07-13 19:29:23.750 195 12594.25 79.83 54474.53 88888.00 2016-07-13 19:29:23.875 195 12594.23 79.80 54474.55 88888.00 2016-07-13 19:29:24.000 195 12594.25 79.78 54474.53 88888.00 2016-07-13 19:29:24.125 195 12594.25 79.80 54474.53 88888.00 2016-07-13 19:29:24.250 195 12594.17 79.75 54474.55 88888.00 2016-07-13 19:29:24.375 195 12594.25 79.72 54474.55 88888.00 2016-07-13 19:29:24.500 195 12594.23 79.75 54474.55 88888.00 2016-07-13 19:29:24.625 195 12594.23 79.75 54474.57 88888.00 2016-07-13 19:29:24.750 195 12594.23 79.78 54474.57 88888.00 2016-07-13 19:29:24.875 195 12594.15 79.75 54474.57 88888.00 2016-07-13 19:29:25.000 195 12594.12 79.72 54474.57 88888.00 2016-07-13 19:29:25.125 195 12594.17 79.72 54474.60 88888.00 2016-07-13 19:29:25.250 195 12594.17 79.67 54474.60 88888.00 2016-07-13 19:29:25.375 195 12594.30 79.70 54474.62 88888.00 2016-07-13 19:29:25.500 195 12594.30 79.72 54474.65 88888.00 2016-07-13 19:29:25.625 195 12594.25 79.75 54474.65 88888.00 2016-07-13 19:29:25.750 195 12594.25 79.72 54474.65 88888.00 2016-07-13 19:29:25.875 195 12594.25 79.75 54474.60 88888.00 2016-07-13 19:29:26.000 195 12594.20 79.72 54474.60 88888.00 2016-07-13 19:29:26.125 195 12594.15 79.70 54474.62 88888.00 2016-07-13 19:29:26.250 195 12594.08 79.67 54474.57 88888.00 2016-07-13 19:29:26.375 195 12594.10 79.70 54474.60 88888.00 2016-07-13 19:29:26.500 195 12594.12 79.72 54474.62 88888.00 2016-07-13 19:29:26.625 195 12594.12 79.72 54474.62 88888.00 2016-07-13 19:29:26.750 195 12594.12 79.67 54474.62 88888.00 2016-07-13 19:29:26.875 195 12594.08 79.70 54474.62 88888.00 2016-07-13 19:29:27.000 195 12594.08 79.72 54474.62 88888.00 2016-07-13 19:29:27.125 195 12594.10 79.70 54474.62 88888.00 2016-07-13 19:29:27.250 195 12594.10 79.70 54474.60 88888.00 2016-07-13 19:29:27.375 195 12594.10 79.70 54474.60 88888.00 2016-07-13 19:29:27.500 195 12594.10 79.72 54474.60 88888.00 2016-07-13 19:29:27.625 195 12594.10 79.78 54474.57 88888.00 2016-07-13 19:29:27.750 195 12594.08 79.78 54474.60 88888.00 2016-07-13 19:29:27.875 195 12594.12 79.75 54474.62 88888.00 2016-07-13 19:29:28.000 195 12594.10 79.72 54474.60 88888.00 2016-07-13 19:29:28.125 195 12594.05 79.67 54474.60 88888.00 2016-07-13 19:29:28.250 195 12594.05 79.72 54474.60 88888.00 2016-07-13 19:29:28.375 195 12594.05 79.78 54474.57 88888.00 2016-07-13 19:29:28.500 195 12594.00 79.78 54474.60 88888.00 2016-07-13 19:29:28.625 195 12593.98 79.75 54474.60 88888.00 2016-07-13 19:29:28.750 195 12594.02 79.78 54474.60 88888.00 2016-07-13 19:29:28.875 195 12594.02 79.78 54474.60 88888.00 2016-07-13 19:29:29.000 195 12594.00 79.75 54474.55 88888.00 2016-07-13 19:29:29.125 195 12593.95 79.78 54474.55 88888.00 2016-07-13 19:29:29.250 195 12593.85 79.78 54474.60 88888.00 2016-07-13 19:29:29.375 195 12593.83 79.80 54474.55 88888.00 2016-07-13 19:29:29.500 195 12593.80 79.80 54474.55 88888.00 2016-07-13 19:29:29.625 195 12593.83 79.85 54474.55 88888.00 2016-07-13 19:29:29.750 195 12593.80 79.85 54474.55 88888.00 2016-07-13 19:29:29.875 195 12593.80 79.85 54474.57 88888.00 2016-07-13 19:29:30.000 195 12593.77 79.83 54474.57 88888.00 2016-07-13 19:29:30.125 195 12593.77 79.83 54474.57 88888.00 2016-07-13 19:29:30.250 195 12593.77 79.85 54474.57 88888.00 2016-07-13 19:29:30.375 195 12593.80 79.85 54474.57 88888.00 2016-07-13 19:29:30.500 195 12593.77 79.83 54474.57 88888.00 2016-07-13 19:29:30.625 195 12593.77 79.90 54474.60 88888.00 2016-07-13 19:29:30.750 195 12593.70 79.92 54474.62 88888.00 2016-07-13 19:29:30.875 195 12593.65 79.95 54474.65 88888.00 2016-07-13 19:29:31.000 195 12593.73 79.95 54474.62 88888.00 2016-07-13 19:29:31.125 195 12593.73 79.95 54474.65 88888.00 2016-07-13 19:29:31.250 195 12593.67 79.92 54474.65 88888.00 2016-07-13 19:29:31.375 195 12593.65 79.97 54474.62 88888.00 2016-07-13 19:29:31.500 195 12593.58 80.00 54474.62 88888.00 2016-07-13 19:29:31.625 195 12593.55 80.00 54474.65 88888.00 2016-07-13 19:29:31.750 195 12593.58 79.97 54474.62 88888.00 2016-07-13 19:29:31.875 195 12593.55 79.97 54474.62 88888.00 2016-07-13 19:29:32.000 195 12593.52 80.00 54474.62 88888.00 2016-07-13 19:29:32.125 195 12593.45 80.03 54474.65 88888.00 2016-07-13 19:29:32.250 195 12593.42 80.03 54474.62 88888.00 2016-07-13 19:29:32.375 195 12593.52 80.03 54474.65 88888.00 2016-07-13 19:29:32.500 195 12593.42 80.03 54474.65 88888.00 2016-07-13 19:29:32.625 195 12593.38 80.05 54474.68 88888.00 2016-07-13 19:29:32.750 195 12593.35 80.08 54474.70 88888.00 2016-07-13 19:29:32.875 195 12593.40 80.08 54474.68 88888.00 2016-07-13 19:29:33.000 195 12593.40 80.10 54474.65 88888.00 2016-07-13 19:29:33.125 195 12593.35 80.10 54474.65 88888.00 2016-07-13 19:29:33.250 195 12593.33 80.08 54474.65 88888.00 2016-07-13 19:29:33.375 195 12593.35 80.08 54474.62 88888.00 2016-07-13 19:29:33.500 195 12593.35 80.10 54474.65 88888.00 2016-07-13 19:29:33.625 195 12593.38 80.15 54474.68 88888.00 2016-07-13 19:29:33.750 195 12593.30 80.12 54474.70 88888.00 2016-07-13 19:29:33.875 195 12593.27 80.10 54474.70 88888.00 2016-07-13 19:29:34.000 195 12593.23 80.15 54474.70 88888.00 2016-07-13 19:29:34.125 195 12593.17 80.20 54474.68 88888.00 2016-07-13 19:29:34.250 195 12593.12 80.20 54474.68 88888.00 2016-07-13 19:29:34.375 195 12593.12 80.20 54474.68 88888.00 2016-07-13 19:29:34.500 195 12593.12 80.20 54474.68 88888.00 2016-07-13 19:29:34.625 195 12593.08 80.20 54474.68 88888.00 2016-07-13 19:29:34.750 195 12593.05 80.17 54474.62 88888.00 2016-07-13 19:29:34.875 195 12593.05 80.20 54474.62 88888.00 2016-07-13 19:29:35.000 195 12593.05 80.22 54474.65 88888.00 2016-07-13 19:29:35.125 195 12593.05 80.22 54474.62 88888.00 2016-07-13 19:29:35.250 195 12593.00 80.22 54474.68 88888.00 2016-07-13 19:29:35.375 195 12593.05 80.25 54474.68 88888.00 2016-07-13 19:29:35.500 195 12593.05 80.28 54474.65 88888.00 2016-07-13 19:29:35.625 195 12592.98 80.30 54474.68 88888.00 2016-07-13 19:29:35.750 195 12593.00 80.30 54474.65 88888.00 2016-07-13 19:29:35.875 195 12593.00 80.30 54474.62 88888.00 2016-07-13 19:29:36.000 195 12592.95 80.28 54474.65 88888.00 2016-07-13 19:29:36.125 195 12592.98 80.30 54474.62 88888.00 2016-07-13 19:29:36.250 195 12592.90 80.33 54474.65 88888.00 2016-07-13 19:29:36.375 195 12592.98 80.38 54474.65 88888.00 2016-07-13 19:29:36.500 195 12592.98 80.40 54474.65 88888.00 2016-07-13 19:29:36.625 195 12592.98 80.38 54474.68 88888.00 2016-07-13 19:29:36.750 195 12592.88 80.40 54474.68 88888.00 2016-07-13 19:29:36.875 195 12592.88 80.45 54474.70 88888.00 2016-07-13 19:29:37.000 195 12592.88 80.42 54474.70 88888.00 2016-07-13 19:29:37.125 195 12592.80 80.45 54474.72 88888.00 2016-07-13 19:29:37.250 195 12592.73 80.42 54474.72 88888.00 2016-07-13 19:29:37.375 195 12592.75 80.45 54474.70 88888.00 2016-07-13 19:29:37.500 195 12592.70 80.47 54474.70 88888.00 2016-07-13 19:29:37.625 195 12592.70 80.50 54474.72 88888.00 2016-07-13 19:29:37.750 195 12592.73 80.47 54474.72 88888.00 2016-07-13 19:29:37.875 195 12592.73 80.50 54474.72 88888.00 2016-07-13 19:29:38.000 195 12592.75 80.55 54474.72 88888.00 2016-07-13 19:29:38.125 195 12592.73 80.53 54474.75 88888.00 2016-07-13 19:29:38.250 195 12592.65 80.53 54474.72 88888.00 2016-07-13 19:29:38.375 195 12592.67 80.50 54474.72 88888.00 2016-07-13 19:29:38.500 195 12592.70 80.53 54474.72 88888.00 2016-07-13 19:29:38.625 195 12592.70 80.58 54474.72 88888.00 2016-07-13 19:29:38.750 195 12592.67 80.58 54474.70 88888.00 2016-07-13 19:29:38.875 195 12592.70 80.55 54474.70 88888.00 2016-07-13 19:29:39.000 195 12592.65 80.55 54474.70 88888.00 2016-07-13 19:29:39.125 195 12592.65 80.55 54474.75 88888.00 2016-07-13 19:29:39.250 195 12592.58 80.58 54474.78 88888.00 2016-07-13 19:29:39.375 195 12592.48 80.60 54474.75 88888.00 2016-07-13 19:29:39.500 195 12592.42 80.60 54474.75 88888.00 2016-07-13 19:29:39.625 195 12592.48 80.62 54474.78 88888.00 2016-07-13 19:29:39.750 195 12592.50 80.62 54474.75 88888.00 2016-07-13 19:29:39.875 195 12592.50 80.60 54474.75 88888.00 2016-07-13 19:29:40.000 195 12592.45 80.60 54474.70 88888.00 2016-07-13 19:29:40.125 195 12592.48 80.62 54474.70 88888.00 2016-07-13 19:29:40.250 195 12592.42 80.67 54474.70 88888.00 2016-07-13 19:29:40.375 195 12592.42 80.65 54474.70 88888.00 2016-07-13 19:29:40.500 195 12592.35 80.65 54474.70 88888.00 2016-07-13 19:29:40.625 195 12592.30 80.62 54474.70 88888.00 2016-07-13 19:29:40.750 195 12592.33 80.62 54474.68 88888.00 2016-07-13 19:29:40.875 195 12592.33 80.65 54474.68 88888.00 2016-07-13 19:29:41.000 195 12592.38 80.65 54474.68 88888.00 2016-07-13 19:29:41.125 195 12592.40 80.67 54474.70 88888.00 2016-07-13 19:29:41.250 195 12592.40 80.70 54474.68 88888.00 2016-07-13 19:29:41.375 195 12592.35 80.70 54474.65 88888.00 2016-07-13 19:29:41.500 195 12592.33 80.67 54474.68 88888.00 2016-07-13 19:29:41.625 195 12592.35 80.67 54474.65 88888.00 2016-07-13 19:29:41.750 195 12592.35 80.67 54474.62 88888.00 2016-07-13 19:29:41.875 195 12592.38 80.70 54474.65 88888.00 2016-07-13 19:29:42.000 195 12592.35 80.70 54474.65 88888.00 2016-07-13 19:29:42.125 195 12592.33 80.67 54474.65 88888.00 2016-07-13 19:29:42.250 195 12592.33 80.62 54474.68 88888.00 2016-07-13 19:29:42.375 195 12592.38 80.67 54474.70 88888.00 2016-07-13 19:29:42.500 195 12592.35 80.67 54474.68 88888.00 2016-07-13 19:29:42.625 195 12592.30 80.70 54474.70 88888.00 2016-07-13 19:29:42.750 195 12592.27 80.72 54474.70 88888.00 2016-07-13 19:29:42.875 195 12592.30 80.75 54474.72 88888.00 2016-07-13 19:29:43.000 195 12592.30 80.70 54474.70 88888.00 2016-07-13 19:29:43.125 195 12592.30 80.67 54474.72 88888.00 2016-07-13 19:29:43.250 195 12592.30 80.67 54474.72 88888.00 2016-07-13 19:29:43.375 195 12592.33 80.70 54474.70 88888.00 2016-07-13 19:29:43.500 195 12592.38 80.70 54474.70 88888.00 2016-07-13 19:29:43.625 195 12592.33 80.70 54474.72 88888.00 2016-07-13 19:29:43.750 195 12592.25 80.72 54474.70 88888.00 2016-07-13 19:29:43.875 195 12592.25 80.72 54474.70 88888.00 2016-07-13 19:29:44.000 195 12592.27 80.70 54474.68 88888.00 2016-07-13 19:29:44.125 195 12592.33 80.72 54474.68 88888.00 2016-07-13 19:29:44.250 195 12592.40 80.70 54474.68 88888.00 2016-07-13 19:29:44.375 195 12592.40 80.72 54474.65 88888.00 2016-07-13 19:29:44.500 195 12592.35 80.70 54474.62 88888.00 2016-07-13 19:29:44.625 195 12592.30 80.70 54474.62 88888.00 2016-07-13 19:29:44.750 195 12592.25 80.75 54474.70 88888.00 2016-07-13 19:29:44.875 195 12592.27 80.75 54474.68 88888.00 2016-07-13 19:29:45.000 195 12592.25 80.72 54474.65 88888.00 2016-07-13 19:29:45.125 195 12592.25 80.67 54474.70 88888.00 2016-07-13 19:29:45.250 195 12592.23 80.60 54474.70 88888.00 2016-07-13 19:29:45.375 195 12592.25 80.60 54474.70 88888.00 2016-07-13 19:29:45.500 195 12592.27 80.60 54474.65 88888.00 2016-07-13 19:29:45.625 195 12592.27 80.60 54474.65 88888.00 2016-07-13 19:29:45.750 195 12592.23 80.58 54474.65 88888.00 2016-07-13 19:29:45.875 195 12592.25 80.62 54474.65 88888.00 2016-07-13 19:29:46.000 195 12592.30 80.62 54474.65 88888.00 2016-07-13 19:29:46.125 195 12592.38 80.60 54474.65 88888.00 2016-07-13 19:29:46.250 195 12592.27 80.60 54474.65 88888.00 2016-07-13 19:29:46.375 195 12592.27 80.62 54474.65 88888.00 2016-07-13 19:29:46.500 195 12592.30 80.67 54474.65 88888.00 2016-07-13 19:29:46.625 195 12592.33 80.65 54474.62 88888.00 2016-07-13 19:29:46.750 195 12592.38 80.62 54474.62 88888.00 2016-07-13 19:29:46.875 195 12592.38 80.62 54474.62 88888.00 2016-07-13 19:29:47.000 195 12592.33 80.62 54474.60 88888.00 2016-07-13 19:29:47.125 195 12592.35 80.62 54474.62 88888.00 2016-07-13 19:29:47.250 195 12592.35 80.58 54474.60 88888.00 2016-07-13 19:29:47.375 195 12592.40 80.62 54474.60 88888.00 2016-07-13 19:29:47.500 195 12592.40 80.62 54474.60 88888.00 2016-07-13 19:29:47.625 195 12592.38 80.62 54474.60 88888.00 2016-07-13 19:29:47.750 195 12592.35 80.62 54474.60 88888.00 2016-07-13 19:29:47.875 195 12592.45 80.62 54474.60 88888.00 2016-07-13 19:29:48.000 195 12592.48 80.60 54474.60 88888.00 2016-07-13 19:29:48.125 195 12592.40 80.62 54474.60 88888.00 2016-07-13 19:29:48.250 195 12592.40 80.60 54474.60 88888.00 2016-07-13 19:29:48.375 195 12592.48 80.62 54474.60 88888.00 2016-07-13 19:29:48.500 195 12592.52 80.62 54474.62 88888.00 2016-07-13 19:29:48.625 195 12592.50 80.60 54474.60 88888.00 2016-07-13 19:29:48.750 195 12592.52 80.60 54474.62 88888.00 2016-07-13 19:29:48.875 195 12592.58 80.62 54474.65 88888.00 2016-07-13 19:29:49.000 195 12592.58 80.62 54474.62 88888.00 2016-07-13 19:29:49.125 195 12592.55 80.62 54474.68 88888.00 2016-07-13 19:29:49.250 195 12592.58 80.60 54474.65 88888.00 2016-07-13 19:29:49.375 195 12592.65 80.60 54474.62 88888.00 2016-07-13 19:29:49.500 195 12592.60 80.58 54474.65 88888.00 2016-07-13 19:29:49.625 195 12592.65 80.55 54474.60 88888.00 2016-07-13 19:29:49.750 195 12592.67 80.58 54474.62 88888.00 2016-07-13 19:29:49.875 195 12592.73 80.55 54474.60 88888.00 2016-07-13 19:29:50.000 195 12592.75 80.55 54474.60 88888.00 2016-07-13 19:29:50.125 195 12592.77 80.53 54474.62 88888.00 2016-07-13 19:29:50.250 195 12592.67 80.55 54474.60 88888.00 2016-07-13 19:29:50.375 195 12592.65 80.53 54474.62 88888.00 2016-07-13 19:29:50.500 195 12592.67 80.50 54474.60 88888.00 2016-07-13 19:29:50.625 195 12592.73 80.50 54474.57 88888.00 2016-07-13 19:29:50.750 195 12592.77 80.53 54474.57 88888.00 2016-07-13 19:29:50.875 195 12592.77 80.55 54474.57 88888.00 2016-07-13 19:29:51.000 195 12592.75 80.53 54474.57 88888.00 2016-07-13 19:29:51.125 195 12592.70 80.50 54474.57 88888.00 2016-07-13 19:29:51.250 195 12592.70 80.50 54474.60 88888.00 2016-07-13 19:29:51.375 195 12592.75 80.50 54474.60 88888.00 2016-07-13 19:29:51.500 195 12592.77 80.50 54474.57 88888.00 2016-07-13 19:29:51.625 195 12592.75 80.47 54474.55 88888.00 2016-07-13 19:29:51.750 195 12592.75 80.53 54474.57 88888.00 2016-07-13 19:29:51.875 195 12592.77 80.55 54474.57 88888.00 2016-07-13 19:29:52.000 195 12592.77 80.50 54474.57 88888.00 2016-07-13 19:29:52.125 195 12592.85 80.47 54474.57 88888.00 2016-07-13 19:29:52.250 195 12592.90 80.47 54474.55 88888.00 2016-07-13 19:29:52.375 195 12592.95 80.47 54474.55 88888.00 2016-07-13 19:29:52.500 195 12592.92 80.45 54474.55 88888.00 2016-07-13 19:29:52.625 195 12592.90 80.42 54474.53 88888.00 2016-07-13 19:29:52.750 195 12592.92 80.45 54474.53 88888.00 2016-07-13 19:29:52.875 195 12592.92 80.40 54474.53 88888.00 2016-07-13 19:29:53.000 195 12592.90 80.38 54474.50 88888.00 2016-07-13 19:29:53.125 195 12592.90 80.40 54474.50 88888.00 2016-07-13 19:29:53.250 195 12592.95 80.35 54474.45 88888.00 2016-07-13 19:29:53.375 195 12592.98 80.35 54474.47 88888.00 2016-07-13 19:29:53.500 195 12592.95 80.38 54474.47 88888.00 2016-07-13 19:29:53.625 195 12592.98 80.35 54474.50 88888.00 2016-07-13 19:29:53.750 195 12593.05 80.33 54474.47 88888.00 2016-07-13 19:29:53.875 195 12593.10 80.33 54474.47 88888.00 2016-07-13 19:29:54.000 195 12593.10 80.33 54474.50 88888.00 2016-07-13 19:29:54.125 195 12593.08 80.28 54474.53 88888.00 2016-07-13 19:29:54.250 195 12593.05 80.25 54474.55 88888.00 2016-07-13 19:29:54.375 195 12593.15 80.30 54474.53 88888.00 2016-07-13 19:29:54.500 195 12593.17 80.28 54474.50 88888.00 2016-07-13 19:29:54.625 195 12593.15 80.22 54474.47 88888.00 2016-07-13 19:29:54.750 195 12593.12 80.20 54474.53 88888.00 2016-07-13 19:29:54.875 195 12593.10 80.17 54474.55 88888.00 2016-07-13 19:29:55.000 195 12593.12 80.17 54474.53 88888.00 2016-07-13 19:29:55.125 195 12593.15 80.20 54474.55 88888.00 2016-07-13 19:29:55.250 195 12593.17 80.20 54474.55 88888.00 2016-07-13 19:29:55.375 195 12593.20 80.20 54474.53 88888.00 2016-07-13 19:29:55.500 195 12593.23 80.15 54474.53 88888.00 2016-07-13 19:29:55.625 195 12593.17 80.15 54474.53 88888.00 2016-07-13 19:29:55.750 195 12593.10 80.17 54474.55 88888.00 2016-07-13 19:29:55.875 195 12593.12 80.17 54474.57 88888.00 2016-07-13 19:29:56.000 195 12593.17 80.15 54474.53 88888.00 2016-07-13 19:29:56.125 195 12593.17 80.12 54474.55 88888.00 2016-07-13 19:29:56.250 195 12593.15 80.15 54474.53 88888.00 2016-07-13 19:29:56.375 195 12593.12 80.12 54474.50 88888.00 2016-07-13 19:29:56.500 195 12593.10 80.10 54474.50 88888.00 2016-07-13 19:29:56.625 195 12593.08 80.10 54474.53 88888.00 2016-07-13 19:29:56.750 195 12593.12 80.10 54474.53 88888.00 2016-07-13 19:29:56.875 195 12593.12 80.10 54474.53 88888.00 2016-07-13 19:29:57.000 195 12593.10 80.08 54474.53 88888.00 2016-07-13 19:29:57.125 195 12593.08 80.10 54474.50 88888.00 2016-07-13 19:29:57.250 195 12593.05 80.05 54474.53 88888.00 2016-07-13 19:29:57.375 195 12593.05 80.03 54474.53 88888.00 2016-07-13 19:29:57.500 195 12593.10 80.05 54474.53 88888.00 2016-07-13 19:29:57.625 195 12593.10 80.03 54474.50 88888.00 2016-07-13 19:29:57.750 195 12593.02 80.00 54474.50 88888.00 2016-07-13 19:29:57.875 195 12593.02 80.03 54474.50 88888.00 2016-07-13 19:29:58.000 195 12593.05 80.03 54474.47 88888.00 2016-07-13 19:29:58.125 195 12593.00 79.97 54474.50 88888.00 2016-07-13 19:29:58.250 195 12592.98 79.95 54474.53 88888.00 2016-07-13 19:29:58.375 195 12592.98 79.95 54474.53 88888.00 2016-07-13 19:29:58.500 195 12592.98 79.97 54474.47 88888.00 2016-07-13 19:29:58.625 195 12592.95 79.97 54474.50 88888.00 2016-07-13 19:29:58.750 195 12592.90 79.97 54474.50 88888.00 2016-07-13 19:29:58.875 195 12592.95 79.97 54474.50 88888.00 2016-07-13 19:29:59.000 195 12592.92 79.95 54474.47 88888.00 2016-07-13 19:29:59.125 195 12592.92 79.95 54474.47 88888.00 2016-07-13 19:29:59.250 195 12592.85 79.90 54474.47 88888.00 2016-07-13 19:29:59.375 195 12592.88 79.88 54474.45 88888.00 2016-07-13 19:29:59.500 195 12592.88 79.88 54474.45 88888.00 2016-07-13 19:29:59.625 195 12592.88 79.90 54474.45 88888.00 2016-07-13 19:29:59.750 195 12592.92 79.90 54474.45 88888.00 2016-07-13 19:29:59.875 195 12592.88 79.90 54474.45 88888.00 2016-07-13 19:30:00.000 195 12592.83 79.88 54474.45 88888.00 2016-07-13 19:30:00.125 195 12592.80 79.90 54474.45 88888.00 2016-07-13 19:30:00.250 195 12592.73 79.90 54474.45 88888.00 2016-07-13 19:30:00.375 195 12592.83 79.90 54474.45 88888.00 2016-07-13 19:30:00.500 195 12592.80 79.92 54474.47 88888.00 2016-07-13 19:30:00.625 195 12592.80 79.92 54474.47 88888.00 2016-07-13 19:30:00.750 195 12592.75 79.92 54474.47 88888.00 2016-07-13 19:30:00.875 195 12592.65 79.90 54474.50 88888.00 2016-07-13 19:30:01.000 195 12592.62 79.92 54474.50 88888.00 2016-07-13 19:30:01.125 195 12592.62 79.95 54474.53 88888.00 2016-07-13 19:30:01.250 195 12592.60 79.92 54474.55 88888.00 2016-07-13 19:30:01.375 195 12592.60 79.90 54474.50 88888.00 2016-07-13 19:30:01.500 195 12592.52 79.90 54474.50 88888.00 2016-07-13 19:30:01.625 195 12592.50 79.92 54474.55 88888.00 2016-07-13 19:30:01.750 195 12592.50 79.95 54474.55 88888.00 2016-07-13 19:30:01.875 195 12592.50 79.95 54474.55 88888.00 2016-07-13 19:30:02.000 195 12592.55 79.97 54474.53 88888.00 2016-07-13 19:30:02.125 195 12592.52 79.97 54474.55 88888.00 2016-07-13 19:30:02.250 195 12592.42 79.92 54474.53 88888.00 2016-07-13 19:30:02.375 195 12592.42 79.95 54474.55 88888.00 2016-07-13 19:30:02.500 195 12592.42 79.97 54474.55 88888.00 2016-07-13 19:30:02.625 195 12592.40 80.00 54474.53 88888.00 2016-07-13 19:30:02.750 195 12592.40 80.03 54474.53 88888.00 2016-07-13 19:30:02.875 195 12592.45 80.03 54474.55 88888.00 2016-07-13 19:30:03.000 195 12592.42 80.00 54474.53 88888.00 2016-07-13 19:30:03.125 195 12592.45 80.03 54474.55 88888.00 2016-07-13 19:30:03.250 195 12592.48 80.00 54474.55 88888.00 2016-07-13 19:30:03.375 195 12592.42 80.05 54474.53 88888.00 2016-07-13 19:30:03.500 195 12592.38 80.05 54474.55 88888.00 2016-07-13 19:30:03.625 195 12592.35 80.05 54474.53 88888.00 2016-07-13 19:30:03.750 195 12592.35 80.05 54474.50 88888.00 2016-07-13 19:30:03.875 195 12592.27 80.08 54474.53 88888.00 2016-07-13 19:30:04.000 195 12592.27 80.10 54474.55 88888.00 2016-07-13 19:30:04.125 195 12592.35 80.12 54474.57 88888.00 2016-07-13 19:30:04.250 195 12592.27 80.12 54474.55 88888.00 2016-07-13 19:30:04.375 195 12592.23 80.15 54474.53 88888.00 2016-07-13 19:30:04.500 195 12592.20 80.17 54474.57 88888.00 2016-07-13 19:30:04.625 195 12592.23 80.12 54474.55 88888.00 2016-07-13 19:30:04.750 195 12592.25 80.15 54474.50 88888.00 2016-07-13 19:30:04.875 195 12592.27 80.20 54474.47 88888.00 2016-07-13 19:30:05.000 195 12592.15 80.20 54474.45 88888.00 2016-07-13 19:30:05.125 195 12592.05 80.22 54474.50 88888.00 2016-07-13 19:30:05.250 195 12592.10 80.20 54474.53 88888.00 2016-07-13 19:30:05.375 195 12592.20 80.22 54474.53 88888.00 2016-07-13 19:30:05.500 195 12592.10 80.25 54474.53 88888.00 2016-07-13 19:30:05.625 195 12592.00 80.28 54474.50 88888.00 2016-07-13 19:30:05.750 195 12592.00 80.30 54474.47 88888.00 2016-07-13 19:30:05.875 195 12592.08 80.33 54474.47 88888.00 2016-07-13 19:30:06.000 195 12592.05 80.35 54474.50 88888.00 2016-07-13 19:30:06.125 195 12592.00 80.35 54474.50 88888.00 2016-07-13 19:30:06.250 195 12591.98 80.38 54474.53 88888.00 2016-07-13 19:30:06.375 195 12592.02 80.40 54474.50 88888.00 2016-07-13 19:30:06.500 195 12592.00 80.42 54474.50 88888.00 2016-07-13 19:30:06.625 195 12592.08 80.50 54474.50 88888.00 2016-07-13 19:30:06.750 195 12592.10 80.53 54474.55 88888.00 2016-07-13 19:30:06.875 195 12592.05 80.53 54474.53 88888.00 2016-07-13 19:30:07.000 195 12592.02 80.55 54474.53 88888.00 2016-07-13 19:30:07.125 195 12592.05 80.58 54474.53 88888.00 2016-07-13 19:30:07.250 195 12592.02 80.60 54474.53 88888.00 2016-07-13 19:30:07.375 195 12591.95 80.60 54474.50 88888.00 2016-07-13 19:30:07.500 195 12591.92 80.60 54474.53 88888.00 2016-07-13 19:30:07.625 195 12591.98 80.65 54474.53 88888.00 2016-07-13 19:30:07.750 195 12592.02 80.70 54474.55 88888.00 2016-07-13 19:30:07.875 195 12592.00 80.70 54474.53 88888.00 2016-07-13 19:30:08.000 195 12591.95 80.70 54474.50 88888.00 2016-07-13 19:30:08.125 195 12591.92 80.75 54474.47 88888.00 2016-07-13 19:30:08.250 195 12591.88 80.72 54474.50 88888.00 2016-07-13 19:30:08.375 195 12591.90 80.78 54474.50 88888.00 2016-07-13 19:30:08.500 195 12591.88 80.80 54474.47 88888.00 2016-07-13 19:30:08.625 195 12591.88 80.80 54474.47 88888.00 2016-07-13 19:30:08.750 195 12591.85 80.85 54474.50 88888.00 2016-07-13 19:30:08.875 195 12591.80 80.85 54474.50 88888.00 2016-07-13 19:30:09.000 195 12591.83 80.88 54474.50 88888.00 2016-07-13 19:30:09.125 195 12591.88 80.88 54474.50 88888.00 2016-07-13 19:30:09.250 195 12591.88 80.90 54474.50 88888.00 2016-07-13 19:30:09.375 195 12592.00 80.92 54474.47 88888.00 2016-07-13 19:30:09.500 195 12591.95 80.92 54474.47 88888.00 2016-07-13 19:30:09.625 195 12591.90 80.97 54474.50 88888.00 2016-07-13 19:30:09.750 195 12591.90 81.00 54474.50 88888.00 2016-07-13 19:30:09.875 195 12591.88 81.03 54474.50 88888.00 2016-07-13 19:30:10.000 195 12591.85 81.03 54474.47 88888.00 2016-07-13 19:30:10.125 195 12591.85 81.05 54474.50 88888.00 2016-07-13 19:30:10.250 195 12591.83 81.05 54474.47 88888.00 2016-07-13 19:30:10.375 195 12591.90 81.08 54474.50 88888.00 2016-07-13 19:30:10.500 195 12591.88 81.10 54474.47 88888.00 2016-07-13 19:30:10.625 195 12591.90 81.10 54474.45 88888.00 2016-07-13 19:30:10.750 195 12591.92 81.12 54474.45 88888.00 2016-07-13 19:30:10.875 195 12591.90 81.12 54474.45 88888.00 2016-07-13 19:30:11.000 195 12591.77 81.12 54474.43 88888.00 2016-07-13 19:30:11.125 195 12591.75 81.15 54474.43 88888.00 2016-07-13 19:30:11.250 195 12591.77 81.15 54474.40 88888.00 2016-07-13 19:30:11.375 195 12591.85 81.17 54474.35 88888.00 2016-07-13 19:30:11.500 195 12591.90 81.20 54474.38 88888.00 2016-07-13 19:30:11.625 195 12591.90 81.22 54474.40 88888.00 2016-07-13 19:30:11.750 195 12591.80 81.22 54474.40 88888.00 2016-07-13 19:30:11.875 195 12591.80 81.28 54474.40 88888.00 2016-07-13 19:30:12.000 195 12591.75 81.30 54474.40 88888.00 2016-07-13 19:30:12.125 195 12591.70 81.28 54474.38 88888.00 2016-07-13 19:30:12.250 195 12591.70 81.33 54474.40 88888.00 2016-07-13 19:30:12.375 195 12591.73 81.35 54474.38 88888.00 2016-07-13 19:30:12.500 195 12591.73 81.35 54474.40 88888.00 2016-07-13 19:30:12.625 195 12591.75 81.38 54474.38 88888.00 2016-07-13 19:30:12.750 195 12591.75 81.42 54474.43 88888.00 2016-07-13 19:30:12.875 195 12591.75 81.45 54474.43 88888.00 2016-07-13 19:30:13.000 195 12591.75 81.47 54474.43 88888.00 2016-07-13 19:30:13.125 195 12591.67 81.47 54474.43 88888.00 2016-07-13 19:30:13.250 195 12591.62 81.47 54474.43 88888.00 2016-07-13 19:30:13.375 195 12591.67 81.50 54474.40 88888.00 2016-07-13 19:30:13.500 195 12591.73 81.53 54474.45 88888.00 2016-07-13 19:30:13.625 195 12591.70 81.58 54474.43 88888.00 2016-07-13 19:30:13.750 195 12591.58 81.58 54474.43 88888.00 2016-07-13 19:30:13.875 195 12591.55 81.55 54474.43 88888.00 2016-07-13 19:30:14.000 195 12591.58 81.58 54474.43 88888.00 2016-07-13 19:30:14.125 195 12591.62 81.58 54474.43 88888.00 2016-07-13 19:30:14.250 195 12591.55 81.60 54474.47 88888.00 2016-07-13 19:30:14.375 195 12591.55 81.60 54474.45 88888.00 2016-07-13 19:30:14.500 195 12591.55 81.62 54474.45 88888.00 2016-07-13 19:30:14.625 195 12591.58 81.65 54474.43 88888.00 2016-07-13 19:30:14.750 195 12591.58 81.65 54474.43 88888.00 2016-07-13 19:30:14.875 195 12591.58 81.65 54474.43 88888.00 2016-07-13 19:30:15.000 195 12591.60 81.65 54474.40 88888.00 2016-07-13 19:30:15.125 195 12591.60 81.67 54474.40 88888.00 2016-07-13 19:30:15.250 195 12591.58 81.65 54474.40 88888.00 2016-07-13 19:30:15.375 195 12591.58 81.67 54474.43 88888.00 2016-07-13 19:30:15.500 195 12591.50 81.72 54474.38 88888.00 2016-07-13 19:30:15.625 195 12591.52 81.72 54474.40 88888.00 2016-07-13 19:30:15.750 195 12591.55 81.75 54474.43 88888.00 2016-07-13 19:30:15.875 195 12591.55 81.75 54474.40 88888.00 2016-07-13 19:30:16.000 195 12591.50 81.78 54474.38 88888.00 2016-07-13 19:30:16.125 195 12591.45 81.75 54474.35 88888.00 2016-07-13 19:30:16.250 195 12591.48 81.75 54474.38 88888.00 2016-07-13 19:30:16.375 195 12591.50 81.72 54474.40 88888.00 2016-07-13 19:30:16.500 195 12591.48 81.78 54474.40 88888.00 2016-07-13 19:30:16.625 195 12591.50 81.78 54474.40 88888.00 2016-07-13 19:30:16.750 195 12591.55 81.75 54474.38 88888.00 2016-07-13 19:30:16.875 195 12591.60 81.78 54474.35 88888.00 2016-07-13 19:30:17.000 195 12591.58 81.80 54474.35 88888.00 2016-07-13 19:30:17.125 195 12591.50 81.80 54474.35 88888.00 2016-07-13 19:30:17.250 195 12591.42 81.72 54474.35 88888.00 2016-07-13 19:30:17.375 195 12591.48 81.78 54474.35 88888.00 2016-07-13 19:30:17.500 195 12591.48 81.80 54474.35 88888.00 2016-07-13 19:30:17.625 195 12591.50 81.80 54474.35 88888.00 2016-07-13 19:30:17.750 195 12591.50 81.75 54474.32 88888.00 2016-07-13 19:30:17.875 195 12591.42 81.78 54474.32 88888.00 2016-07-13 19:30:18.000 195 12591.50 81.80 54474.32 88888.00 2016-07-13 19:30:18.125 195 12591.45 81.80 54474.32 88888.00 2016-07-13 19:30:18.250 195 12591.48 81.83 54474.32 88888.00 2016-07-13 19:30:18.375 195 12591.52 81.85 54474.32 88888.00 2016-07-13 19:30:18.500 195 12591.48 81.85 54474.30 88888.00 2016-07-13 19:30:18.625 195 12591.42 81.85 54474.30 88888.00 2016-07-13 19:30:18.750 195 12591.48 81.88 54474.30 88888.00 2016-07-13 19:30:18.875 195 12591.48 81.90 54474.30 88888.00 2016-07-13 19:30:19.000 195 12591.50 81.90 54474.30 88888.00 2016-07-13 19:30:19.125 195 12591.55 81.88 54474.32 88888.00 2016-07-13 19:30:19.250 195 12591.55 81.88 54474.32 88888.00 2016-07-13 19:30:19.375 195 12591.62 81.90 54474.32 88888.00 2016-07-13 19:30:19.500 195 12591.60 81.90 54474.35 88888.00 2016-07-13 19:30:19.625 195 12591.58 81.92 54474.35 88888.00 2016-07-13 19:30:19.750 195 12591.50 81.95 54474.32 88888.00 2016-07-13 19:30:19.875 195 12591.50 81.95 54474.35 88888.00 2016-07-13 19:30:20.000 195 12591.52 81.92 54474.30 88888.00 2016-07-13 19:30:20.125 195 12591.58 81.90 54474.30 88888.00 2016-07-13 19:30:20.250 195 12591.62 81.88 54474.32 88888.00 2016-07-13 19:30:20.375 195 12591.62 81.90 54474.32 88888.00 2016-07-13 19:30:20.500 195 12591.60 81.92 54474.32 88888.00 2016-07-13 19:30:20.625 195 12591.60 81.95 54474.30 88888.00 2016-07-13 19:30:20.750 195 12591.65 81.92 54474.30 88888.00 2016-07-13 19:30:20.875 195 12591.67 81.92 54474.30 88888.00 2016-07-13 19:30:21.000 195 12591.67 81.90 54474.30 88888.00 2016-07-13 19:30:21.125 195 12591.65 81.90 54474.30 88888.00 2016-07-13 19:30:21.250 195 12591.60 81.88 54474.30 88888.00 2016-07-13 19:30:21.375 195 12591.70 81.90 54474.30 88888.00 2016-07-13 19:30:21.500 195 12591.80 81.92 54474.28 88888.00 2016-07-13 19:30:21.625 195 12591.85 81.90 54474.25 88888.00 2016-07-13 19:30:21.750 195 12591.80 81.90 54474.22 88888.00 2016-07-13 19:30:21.875 195 12591.85 81.92 54474.22 88888.00 2016-07-13 19:30:22.000 195 12591.88 81.92 54474.25 88888.00 2016-07-13 19:30:22.125 195 12591.90 81.92 54474.28 88888.00 2016-07-13 19:30:22.250 195 12591.88 81.88 54474.28 88888.00 2016-07-13 19:30:22.375 195 12591.92 81.90 54474.25 88888.00 2016-07-13 19:30:22.500 195 12591.98 81.90 54474.20 88888.00 2016-07-13 19:30:22.625 195 12592.02 81.88 54474.22 88888.00 2016-07-13 19:30:22.750 195 12592.00 81.83 54474.18 88888.00 2016-07-13 19:30:22.875 195 12592.02 81.85 54474.18 88888.00 2016-07-13 19:30:23.000 195 12592.08 81.88 54474.18 88888.00 2016-07-13 19:30:23.125 195 12592.12 81.88 54474.18 88888.00 2016-07-13 19:30:23.250 195 12592.08 81.90 54474.18 88888.00 2016-07-13 19:30:23.375 195 12592.12 81.90 54474.15 88888.00 2016-07-13 19:30:23.500 195 12592.12 81.88 54474.15 88888.00 2016-07-13 19:30:23.625 195 12592.10 81.83 54474.12 88888.00 2016-07-13 19:30:23.750 195 12592.15 81.85 54474.15 88888.00 2016-07-13 19:30:23.875 195 12592.27 81.88 54474.15 88888.00 2016-07-13 19:30:24.000 195 12592.33 81.83 54474.15 88888.00 2016-07-13 19:30:24.125 195 12592.25 81.83 54474.15 88888.00 2016-07-13 19:30:24.250 195 12592.25 81.80 54474.12 88888.00 2016-07-13 19:30:24.375 195 12592.38 81.80 54474.15 88888.00 2016-07-13 19:30:24.500 195 12592.45 81.80 54474.12 88888.00 2016-07-13 19:30:24.625 195 12592.42 81.80 54474.12 88888.00 2016-07-13 19:30:24.750 195 12592.42 81.78 54474.12 88888.00 2016-07-13 19:30:24.875 195 12592.48 81.78 54474.15 88888.00 2016-07-13 19:30:25.000 195 12592.55 81.75 54474.12 88888.00 2016-07-13 19:30:25.125 195 12592.58 81.72 54474.12 88888.00 2016-07-13 19:30:25.250 195 12592.50 81.70 54474.12 88888.00 2016-07-13 19:30:25.375 195 12592.58 81.67 54474.12 88888.00 2016-07-13 19:30:25.500 195 12592.60 81.70 54474.10 88888.00 2016-07-13 19:30:25.625 195 12592.67 81.75 54474.12 88888.00 2016-07-13 19:30:25.750 195 12592.70 81.70 54474.12 88888.00 2016-07-13 19:30:25.875 195 12592.65 81.70 54474.10 88888.00 2016-07-13 19:30:26.000 195 12592.67 81.67 54474.07 88888.00 2016-07-13 19:30:26.125 195 12592.67 81.65 54474.10 88888.00 2016-07-13 19:30:26.250 195 12592.60 81.60 54474.10 88888.00 2016-07-13 19:30:26.375 195 12592.62 81.62 54474.10 88888.00 2016-07-13 19:30:26.500 195 12592.67 81.58 54474.07 88888.00 2016-07-13 19:30:26.625 195 12592.67 81.58 54474.10 88888.00 2016-07-13 19:30:26.750 195 12592.70 81.58 54474.07 88888.00 2016-07-13 19:30:26.875 195 12592.70 81.55 54474.10 88888.00 2016-07-13 19:30:27.000 195 12592.70 81.55 54474.10 88888.00 2016-07-13 19:30:27.125 195 12592.80 81.55 54474.10 88888.00 2016-07-13 19:30:27.250 195 12592.80 81.50 54474.10 88888.00 2016-07-13 19:30:27.375 195 12592.88 81.47 54474.10 88888.00 2016-07-13 19:30:27.500 195 12592.88 81.45 54474.10 88888.00 2016-07-13 19:30:27.625 195 12592.90 81.45 54474.07 88888.00 2016-07-13 19:30:27.750 195 12592.92 81.42 54474.07 88888.00 2016-07-13 19:30:27.875 195 12592.90 81.38 54474.07 88888.00 2016-07-13 19:30:28.000 195 12592.95 81.38 54474.07 88888.00 2016-07-13 19:30:28.125 195 12592.98 81.38 54474.10 88888.00 2016-07-13 19:30:28.250 195 12592.95 81.30 54474.10 88888.00 2016-07-13 19:30:28.375 195 12593.00 81.28 54474.10 88888.00 2016-07-13 19:30:28.500 195 12593.05 81.25 54474.07 88888.00 2016-07-13 19:30:28.625 195 12593.02 81.22 54474.07 88888.00 2016-07-13 19:30:28.750 195 12593.02 81.17 54474.05 88888.00 2016-07-13 19:30:28.875 195 12593.00 81.15 54474.03 88888.00 2016-07-13 19:30:29.000 195 12593.00 81.12 54474.00 88888.00 2016-07-13 19:30:29.125 195 12593.00 81.10 54474.03 88888.00 2016-07-13 19:30:29.250 195 12592.95 81.10 54474.03 88888.00 2016-07-13 19:30:29.375 195 12592.98 81.10 54474.03 88888.00 2016-07-13 19:30:29.500 195 12592.95 81.08 54474.00 88888.00 2016-07-13 19:30:29.625 195 12592.98 81.05 54474.00 88888.00 2016-07-13 19:30:29.750 195 12593.05 81.05 54474.03 88888.00 2016-07-13 19:30:29.875 195 12593.08 81.00 54474.03 88888.00 2016-07-13 19:30:30.000 195 12593.02 80.95 54474.00 88888.00 2016-07-13 19:30:30.125 195 12593.00 80.95 54474.00 88888.00 2016-07-13 19:30:30.250 195 12592.98 80.92 54474.03 88888.00 2016-07-13 19:30:30.375 195 12593.08 80.97 54474.05 88888.00 2016-07-13 19:30:30.500 195 12593.15 80.95 54474.05 88888.00 2016-07-13 19:30:30.625 195 12593.17 80.92 54474.05 88888.00 2016-07-13 19:30:30.750 195 12593.12 80.88 54474.05 88888.00 2016-07-13 19:30:30.875 195 12593.05 80.88 54474.05 88888.00 2016-07-13 19:30:31.000 195 12592.95 80.83 54474.03 88888.00 2016-07-13 19:30:31.125 195 12592.90 80.85 54474.05 88888.00 2016-07-13 19:30:31.250 195 12592.92 80.80 54474.07 88888.00 2016-07-13 19:30:31.375 195 12593.00 80.83 54474.10 88888.00 2016-07-13 19:30:31.500 195 12593.05 80.83 54474.10 88888.00 2016-07-13 19:30:31.625 195 12593.05 80.78 54474.10 88888.00 2016-07-13 19:30:31.750 195 12593.08 80.78 54474.10 88888.00 2016-07-13 19:30:31.875 195 12593.02 80.75 54474.12 88888.00 2016-07-13 19:30:32.000 195 12592.98 80.72 54474.10 88888.00 2016-07-13 19:30:32.125 195 12592.98 80.70 54474.12 88888.00 2016-07-13 19:30:32.250 195 12592.98 80.67 54474.12 88888.00 2016-07-13 19:30:32.375 195 12593.00 80.67 54474.12 88888.00 2016-07-13 19:30:32.500 195 12592.98 80.70 54474.15 88888.00 2016-07-13 19:30:32.625 195 12592.90 80.67 54474.12 88888.00 2016-07-13 19:30:32.750 195 12592.90 80.70 54474.12 88888.00 2016-07-13 19:30:32.875 195 12592.90 80.70 54474.12 88888.00 2016-07-13 19:30:33.000 195 12592.88 80.67 54474.12 88888.00 2016-07-13 19:30:33.125 195 12592.92 80.65 54474.12 88888.00 2016-07-13 19:30:33.250 195 12592.88 80.60 54474.15 88888.00 2016-07-13 19:30:33.375 195 12592.88 80.65 54474.15 88888.00 2016-07-13 19:30:33.500 195 12592.83 80.65 54474.12 88888.00 2016-07-13 19:30:33.625 195 12592.85 80.60 54474.15 88888.00 2016-07-13 19:30:33.750 195 12592.83 80.62 54474.12 88888.00 2016-07-13 19:30:33.875 195 12592.80 80.62 54474.10 88888.00 2016-07-13 19:30:34.000 195 12592.83 80.60 54474.12 88888.00 2016-07-13 19:30:34.125 195 12592.83 80.60 54474.12 88888.00 2016-07-13 19:30:34.250 195 12592.70 80.62 54474.15 88888.00 2016-07-13 19:30:34.375 195 12592.70 80.65 54474.12 88888.00 2016-07-13 19:30:34.500 195 12592.73 80.67 54474.12 88888.00 2016-07-13 19:30:34.625 195 12592.73 80.65 54474.12 88888.00 2016-07-13 19:30:34.750 195 12592.65 80.65 54474.12 88888.00 2016-07-13 19:30:34.875 195 12592.67 80.65 54474.10 88888.00 2016-07-13 19:30:35.000 195 12592.65 80.65 54474.07 88888.00 2016-07-13 19:30:35.125 195 12592.58 80.65 54474.10 88888.00 2016-07-13 19:30:35.250 195 12592.52 80.62 54474.12 88888.00 2016-07-13 19:30:35.375 195 12592.58 80.67 54474.10 88888.00 2016-07-13 19:30:35.500 195 12592.58 80.70 54474.10 88888.00 2016-07-13 19:30:35.625 195 12592.60 80.72 54474.10 88888.00 2016-07-13 19:30:35.750 195 12592.55 80.75 54474.12 88888.00 2016-07-13 19:30:35.875 195 12592.50 80.75 54474.12 88888.00 2016-07-13 19:30:36.000 195 12592.48 80.75 54474.10 88888.00 2016-07-13 19:30:36.125 195 12592.45 80.75 54474.10 88888.00 2016-07-13 19:30:36.250 195 12592.40 80.75 54474.12 88888.00 2016-07-13 19:30:36.375 195 12592.45 80.78 54474.10 88888.00 2016-07-13 19:30:36.500 195 12592.45 80.78 54474.05 88888.00 2016-07-13 19:30:36.625 195 12592.38 80.80 54474.07 88888.00 2016-07-13 19:30:36.750 195 12592.35 80.85 54474.10 88888.00 2016-07-13 19:30:36.875 195 12592.35 80.85 54474.12 88888.00 2016-07-13 19:30:37.000 195 12592.35 80.88 54474.10 88888.00 2016-07-13 19:30:37.125 195 12592.38 80.90 54474.12 88888.00 2016-07-13 19:30:37.250 195 12592.33 80.88 54474.15 88888.00 2016-07-13 19:30:37.375 195 12592.30 80.92 54474.15 88888.00 2016-07-13 19:30:37.500 195 12592.27 80.95 54474.15 88888.00 2016-07-13 19:30:37.625 195 12592.27 80.95 54474.15 88888.00 2016-07-13 19:30:37.750 195 12592.27 81.00 54474.15 88888.00 2016-07-13 19:30:37.875 195 12592.33 81.03 54474.15 88888.00 2016-07-13 19:30:38.000 195 12592.33 81.08 54474.12 88888.00 2016-07-13 19:30:38.125 195 12592.33 81.10 54474.12 88888.00 2016-07-13 19:30:38.250 195 12592.20 81.12 54474.12 88888.00 2016-07-13 19:30:38.375 195 12592.20 81.17 54474.10 88888.00 2016-07-13 19:30:38.500 195 12592.25 81.20 54474.12 88888.00 2016-07-13 19:30:38.625 195 12592.15 81.20 54474.10 88888.00 2016-07-13 19:30:38.750 195 12592.10 81.22 54474.10 88888.00 2016-07-13 19:30:38.875 195 12592.12 81.25 54474.12 88888.00 2016-07-13 19:30:39.000 195 12592.12 81.28 54474.10 88888.00 2016-07-13 19:30:39.125 195 12592.10 81.33 54474.12 88888.00 2016-07-13 19:30:39.250 195 12592.02 81.33 54474.12 88888.00 2016-07-13 19:30:39.375 195 12592.08 81.35 54474.12 88888.00 2016-07-13 19:30:39.500 195 12592.02 81.38 54474.15 88888.00 2016-07-13 19:30:39.625 195 12592.00 81.42 54474.12 88888.00 2016-07-13 19:30:39.750 195 12591.95 81.47 54474.10 88888.00 2016-07-13 19:30:39.875 195 12591.92 81.47 54474.10 88888.00 2016-07-13 19:30:40.000 195 12591.85 81.47 54474.10 88888.00 2016-07-13 19:30:40.125 195 12591.88 81.53 54474.10 88888.00 2016-07-13 19:30:40.250 195 12591.85 81.55 54474.12 88888.00 2016-07-13 19:30:40.375 195 12591.92 81.60 54474.12 88888.00 2016-07-13 19:30:40.500 195 12591.90 81.62 54474.10 88888.00 2016-07-13 19:30:40.625 195 12591.92 81.65 54474.05 88888.00 2016-07-13 19:30:40.750 195 12591.90 81.65 54474.05 88888.00 2016-07-13 19:30:40.875 195 12591.90 81.65 54474.05 88888.00 2016-07-13 19:30:41.000 195 12591.90 81.67 54474.03 88888.00 2016-07-13 19:30:41.125 195 12591.90 81.70 54474.03 88888.00 2016-07-13 19:30:41.250 195 12591.80 81.72 54474.05 88888.00 2016-07-13 19:30:41.375 195 12591.85 81.78 54474.05 88888.00 2016-07-13 19:30:41.500 195 12591.83 81.80 54474.05 88888.00 2016-07-13 19:30:41.625 195 12591.85 81.80 54474.03 88888.00 2016-07-13 19:30:41.750 195 12591.85 81.83 54474.05 88888.00 2016-07-13 19:30:41.875 195 12591.83 81.85 54474.05 88888.00 2016-07-13 19:30:42.000 195 12591.77 81.85 54474.05 88888.00 2016-07-13 19:30:42.125 195 12591.77 81.88 54474.05 88888.00 2016-07-13 19:30:42.250 195 12591.75 81.88 54474.03 88888.00 2016-07-13 19:30:42.375 195 12591.77 81.90 54474.03 88888.00 2016-07-13 19:30:42.500 195 12591.80 81.90 54474.05 88888.00 2016-07-13 19:30:42.625 195 12591.83 81.95 54474.05 88888.00 2016-07-13 19:30:42.750 195 12591.80 81.97 54474.05 88888.00 2016-07-13 19:30:42.875 195 12591.83 82.03 54474.05 88888.00 2016-07-13 19:30:43.000 195 12591.83 82.03 54474.07 88888.00 2016-07-13 19:30:43.125 195 12591.77 82.05 54474.10 88888.00 2016-07-13 19:30:43.250 195 12591.70 82.00 54474.10 88888.00 2016-07-13 19:30:43.375 195 12591.65 82.03 54474.10 88888.00 2016-07-13 19:30:43.500 195 12591.60 82.05 54474.12 88888.00 2016-07-13 19:30:43.625 195 12591.60 82.10 54474.10 88888.00 2016-07-13 19:30:43.750 195 12591.62 82.12 54474.10 88888.00 2016-07-13 19:30:43.875 195 12591.58 82.12 54474.10 88888.00 2016-07-13 19:30:44.000 195 12591.58 82.12 54474.07 88888.00 2016-07-13 19:30:44.125 195 12591.55 82.12 54474.07 88888.00 2016-07-13 19:30:44.250 195 12591.52 82.12 54474.10 88888.00 2016-07-13 19:30:44.375 195 12591.52 82.15 54474.10 88888.00 2016-07-13 19:30:44.500 195 12591.48 82.15 54474.07 88888.00 2016-07-13 19:30:44.625 195 12591.45 82.12 54474.07 88888.00 2016-07-13 19:30:44.750 195 12591.48 82.12 54474.05 88888.00 2016-07-13 19:30:44.875 195 12591.45 82.15 54474.10 88888.00 2016-07-13 19:30:45.000 195 12591.48 82.17 54474.07 88888.00 2016-07-13 19:30:45.125 195 12591.45 82.15 54474.10 88888.00 2016-07-13 19:30:45.250 195 12591.42 82.15 54474.12 88888.00 2016-07-13 19:30:45.375 195 12591.38 82.15 54474.15 88888.00 2016-07-13 19:30:45.500 195 12591.40 82.17 54474.15 88888.00 2016-07-13 19:30:45.625 195 12591.30 82.17 54474.12 88888.00 2016-07-13 19:30:45.750 195 12591.27 82.12 54474.12 88888.00 2016-07-13 19:30:45.875 195 12591.27 82.15 54474.12 88888.00 2016-07-13 19:30:46.000 195 12591.27 82.20 54474.10 88888.00 2016-07-13 19:30:46.125 195 12591.20 82.20 54474.10 88888.00 2016-07-13 19:30:46.250 195 12591.20 82.17 54474.10 88888.00 2016-07-13 19:30:46.375 195 12591.23 82.20 54474.10 88888.00 2016-07-13 19:30:46.500 195 12591.25 82.20 54474.12 88888.00 2016-07-13 19:30:46.625 195 12591.25 82.20 54474.10 88888.00 2016-07-13 19:30:46.750 195 12591.25 82.17 54474.10 88888.00 2016-07-13 19:30:46.875 195 12591.20 82.12 54474.07 88888.00 2016-07-13 19:30:47.000 195 12591.20 82.10 54474.05 88888.00 2016-07-13 19:30:47.125 195 12591.15 82.12 54474.05 88888.00 2016-07-13 19:30:47.250 195 12591.10 82.12 54474.07 88888.00 2016-07-13 19:30:47.375 195 12591.12 82.12 54474.05 88888.00 2016-07-13 19:30:47.500 195 12591.08 82.05 54474.03 88888.00 2016-07-13 19:30:47.625 195 12591.15 82.05 54474.05 88888.00 2016-07-13 19:30:47.750 195 12591.15 82.10 54474.07 88888.00 2016-07-13 19:30:47.875 195 12591.12 82.12 54474.10 88888.00 2016-07-13 19:30:48.000 195 12591.17 82.10 54474.07 88888.00 2016-07-13 19:30:48.125 195 12591.20 82.12 54474.10 88888.00 2016-07-13 19:30:48.250 195 12591.15 82.10 54474.10 88888.00 2016-07-13 19:30:48.375 195 12591.17 82.10 54474.12 88888.00 2016-07-13 19:30:48.500 195 12591.15 82.10 54474.10 88888.00 2016-07-13 19:30:48.625 195 12591.20 82.15 54474.05 88888.00 2016-07-13 19:30:48.750 195 12591.23 82.12 54474.10 88888.00 2016-07-13 19:30:48.875 195 12591.17 82.10 54474.10 88888.00 2016-07-13 19:30:49.000 195 12591.15 82.08 54474.10 88888.00 2016-07-13 19:30:49.125 195 12591.12 82.08 54474.10 88888.00 2016-07-13 19:30:49.250 195 12591.10 82.05 54474.10 88888.00 2016-07-13 19:30:49.375 195 12591.15 82.08 54474.10 88888.00 2016-07-13 19:30:49.500 195 12591.20 82.12 54474.12 88888.00 2016-07-13 19:30:49.625 195 12591.17 82.10 54474.12 88888.00 2016-07-13 19:30:49.750 195 12591.15 82.08 54474.12 88888.00 2016-07-13 19:30:49.875 195 12591.10 82.05 54474.10 88888.00 2016-07-13 19:30:50.000 195 12591.05 82.03 54474.10 88888.00 2016-07-13 19:30:50.125 195 12591.08 82.03 54474.12 88888.00 2016-07-13 19:30:50.250 195 12591.10 82.00 54474.10 88888.00 2016-07-13 19:30:50.375 195 12591.17 81.97 54474.10 88888.00 2016-07-13 19:30:50.500 195 12591.17 81.97 54474.10 88888.00 2016-07-13 19:30:50.625 195 12591.17 82.00 54474.12 88888.00 2016-07-13 19:30:50.750 195 12591.17 82.00 54474.12 88888.00 2016-07-13 19:30:50.875 195 12591.17 82.00 54474.12 88888.00 2016-07-13 19:30:51.000 195 12591.20 81.97 54474.12 88888.00 2016-07-13 19:30:51.125 195 12591.17 81.97 54474.12 88888.00 2016-07-13 19:30:51.250 195 12591.10 81.92 54474.12 88888.00 2016-07-13 19:30:51.375 195 12591.12 81.95 54474.12 88888.00 2016-07-13 19:30:51.500 195 12591.17 81.90 54474.12 88888.00 2016-07-13 19:30:51.625 195 12591.20 81.92 54474.12 88888.00 2016-07-13 19:30:51.750 195 12591.20 81.88 54474.07 88888.00 2016-07-13 19:30:51.875 195 12591.17 81.90 54474.10 88888.00 2016-07-13 19:30:52.000 195 12591.20 81.90 54474.07 88888.00 2016-07-13 19:30:52.125 195 12591.25 81.92 54474.07 88888.00 2016-07-13 19:30:52.250 195 12591.20 81.92 54474.10 88888.00 2016-07-13 19:30:52.375 195 12591.23 81.95 54474.12 88888.00 2016-07-13 19:30:52.500 195 12591.20 81.90 54474.10 88888.00 2016-07-13 19:30:52.625 195 12591.23 81.88 54474.05 88888.00 2016-07-13 19:30:52.750 195 12591.17 81.85 54474.03 88888.00 2016-07-13 19:30:52.875 195 12591.17 81.85 54474.03 88888.00 2016-07-13 19:30:53.000 195 12591.15 81.85 54474.03 88888.00 2016-07-13 19:30:53.125 195 12591.15 81.85 54474.05 88888.00 2016-07-13 19:30:53.250 195 12591.15 81.78 54474.07 88888.00 2016-07-13 19:30:53.375 195 12591.23 81.80 54474.05 88888.00 2016-07-13 19:30:53.500 195 12591.27 81.85 54474.05 88888.00 2016-07-13 19:30:53.625 195 12591.27 81.83 54474.05 88888.00 2016-07-13 19:30:53.750 195 12591.23 81.80 54474.03 88888.00 2016-07-13 19:30:53.875 195 12591.23 81.80 54474.05 88888.00 2016-07-13 19:30:54.000 195 12591.25 81.80 54474.03 88888.00 2016-07-13 19:30:54.125 195 12591.27 81.80 54474.03 88888.00 2016-07-13 19:30:54.250 195 12591.30 81.80 54474.03 88888.00 2016-07-13 19:30:54.375 195 12591.27 81.78 54474.00 88888.00 2016-07-13 19:30:54.500 195 12591.30 81.78 54474.00 88888.00 2016-07-13 19:30:54.625 195 12591.35 81.80 54474.07 88888.00 2016-07-13 19:30:54.750 195 12591.30 81.83 54474.05 88888.00 2016-07-13 19:30:54.875 195 12591.35 81.80 54474.07 88888.00 2016-07-13 19:30:55.000 195 12591.38 81.80 54474.10 88888.00 2016-07-13 19:30:55.125 195 12591.38 81.80 54474.12 88888.00 2016-07-13 19:30:55.250 195 12591.40 81.78 54474.07 88888.00 2016-07-13 19:30:55.375 195 12591.48 81.78 54474.07 88888.00 2016-07-13 19:30:55.500 195 12591.50 81.80 54474.05 88888.00 2016-07-13 19:30:55.625 195 12591.58 81.78 54474.03 88888.00 2016-07-13 19:30:55.750 195 12591.58 81.78 54474.03 88888.00 2016-07-13 19:30:55.875 195 12591.55 81.78 54474.03 88888.00 2016-07-13 19:30:56.000 195 12591.58 81.78 54474.03 88888.00 2016-07-13 19:30:56.125 195 12591.58 81.80 54474.00 88888.00 2016-07-13 19:30:56.250 195 12591.60 81.75 54474.00 88888.00 2016-07-13 19:30:56.375 195 12591.65 81.75 54474.00 88888.00 2016-07-13 19:30:56.500 195 12591.67 81.78 54474.00 88888.00 2016-07-13 19:30:56.625 195 12591.67 81.80 54473.97 88888.00 2016-07-13 19:30:56.750 195 12591.73 81.78 54473.95 88888.00 2016-07-13 19:30:56.875 195 12591.75 81.75 54473.97 88888.00 2016-07-13 19:30:57.000 195 12591.73 81.72 54473.95 88888.00 2016-07-13 19:30:57.125 195 12591.70 81.72 54473.97 88888.00 2016-07-13 19:30:57.250 195 12591.75 81.75 54474.00 88888.00 2016-07-13 19:30:57.375 195 12591.83 81.75 54474.00 88888.00 2016-07-13 19:30:57.500 195 12591.83 81.72 54473.95 88888.00 2016-07-13 19:30:57.625 195 12591.83 81.70 54473.95 88888.00 2016-07-13 19:30:57.750 195 12591.80 81.70 54473.97 88888.00 2016-07-13 19:30:57.875 195 12591.77 81.70 54473.95 88888.00 2016-07-13 19:30:58.000 195 12591.83 81.67 54473.95 88888.00 2016-07-13 19:30:58.125 195 12591.88 81.70 54473.93 88888.00 2016-07-13 19:30:58.250 195 12591.90 81.65 54473.90 88888.00 2016-07-13 19:30:58.375 195 12591.98 81.67 54473.93 88888.00 2016-07-13 19:30:58.500 195 12592.02 81.65 54473.93 88888.00 2016-07-13 19:30:58.625 195 12591.98 81.62 54473.90 88888.00 2016-07-13 19:30:58.750 195 12591.95 81.60 54473.90 88888.00 2016-07-13 19:30:58.875 195 12591.95 81.60 54473.88 88888.00 2016-07-13 19:30:59.000 195 12592.00 81.58 54473.85 88888.00 2016-07-13 19:30:59.125 195 12591.98 81.60 54473.88 88888.00 2016-07-13 19:30:59.250 195 12591.95 81.58 54473.88 88888.00 2016-07-13 19:30:59.375 195 12592.05 81.58 54473.85 88888.00 2016-07-13 19:30:59.500 195 12592.02 81.53 54473.85 88888.00 2016-07-13 19:30:59.625 195 12592.05 81.53 54473.82 88888.00 2016-07-13 19:30:59.750 195 12592.05 81.53 54473.85 88888.00 2016-07-13 19:30:59.875 195 12592.05 81.53 54473.85 88888.00 2016-07-13 19:31:00.000 195 12592.10 81.50 54473.85 88888.00 2016-07-13 19:31:00.125 195 12592.20 81.53 54473.85 88888.00 2016-07-13 19:31:00.250 195 12592.23 81.50 54473.85 88888.00 2016-07-13 19:31:00.375 195 12592.25 81.50 54473.85 88888.00 2016-07-13 19:31:00.500 195 12592.27 81.47 54473.85 88888.00 2016-07-13 19:31:00.625 195 12592.30 81.47 54473.85 88888.00 2016-07-13 19:31:00.750 195 12592.38 81.47 54473.85 88888.00 2016-07-13 19:31:00.875 195 12592.30 81.50 54473.85 88888.00 2016-07-13 19:31:01.000 195 12592.30 81.45 54473.85 88888.00 2016-07-13 19:31:01.125 195 12592.25 81.42 54473.88 88888.00 2016-07-13 19:31:01.250 195 12592.20 81.38 54473.88 88888.00 2016-07-13 19:31:01.375 195 12592.27 81.38 54473.88 88888.00 2016-07-13 19:31:01.500 195 12592.30 81.35 54473.88 88888.00 2016-07-13 19:31:01.625 195 12592.27 81.33 54473.85 88888.00 2016-07-13 19:31:01.750 195 12592.27 81.33 54473.85 88888.00 2016-07-13 19:31:01.875 195 12592.35 81.35 54473.88 88888.00 2016-07-13 19:31:02.000 195 12592.45 81.38 54473.90 88888.00 2016-07-13 19:31:02.125 195 12592.48 81.33 54473.90 88888.00 2016-07-13 19:31:02.250 195 12592.38 81.22 54473.93 88888.00 2016-07-13 19:31:02.375 195 12592.35 81.22 54473.90 88888.00 2016-07-13 19:31:02.500 195 12592.33 81.25 54473.90 88888.00 2016-07-13 19:31:02.625 195 12592.38 81.28 54473.90 88888.00 2016-07-13 19:31:02.750 195 12592.40 81.22 54473.90 88888.00 2016-07-13 19:31:02.875 195 12592.38 81.20 54473.90 88888.00 2016-07-13 19:31:03.000 195 12592.42 81.20 54473.90 88888.00 2016-07-13 19:31:03.125 195 12592.38 81.22 54473.90 88888.00 2016-07-13 19:31:03.250 195 12592.27 81.15 54473.93 88888.00 2016-07-13 19:31:03.375 195 12592.27 81.17 54473.93 88888.00 2016-07-13 19:31:03.500 195 12592.33 81.17 54473.93 88888.00 2016-07-13 19:31:03.625 195 12592.40 81.15 54473.90 88888.00 2016-07-13 19:31:03.750 195 12592.42 81.12 54473.90 88888.00 2016-07-13 19:31:03.875 195 12592.45 81.05 54473.90 88888.00 2016-07-13 19:31:04.000 195 12592.45 81.08 54473.90 88888.00 2016-07-13 19:31:04.125 195 12592.40 81.05 54473.90 88888.00 2016-07-13 19:31:04.250 195 12592.38 81.03 54473.90 88888.00 2016-07-13 19:31:04.375 195 12592.42 80.97 54473.90 88888.00 2016-07-13 19:31:04.500 195 12592.38 81.00 54473.93 88888.00 2016-07-13 19:31:04.625 195 12592.35 80.97 54473.88 88888.00 2016-07-13 19:31:04.750 195 12592.45 80.95 54473.85 88888.00 2016-07-13 19:31:04.875 195 12592.55 80.92 54473.82 88888.00 2016-07-13 19:31:05.000 195 12592.55 80.92 54473.80 88888.00 2016-07-13 19:31:05.125 195 12592.48 80.92 54473.82 88888.00 2016-07-13 19:31:05.250 195 12592.45 80.88 54473.85 88888.00 2016-07-13 19:31:05.375 195 12592.50 80.90 54473.82 88888.00 2016-07-13 19:31:05.500 195 12592.45 80.90 54473.85 88888.00 2016-07-13 19:31:05.625 195 12592.48 80.88 54473.82 88888.00 2016-07-13 19:31:05.750 195 12592.50 80.85 54473.82 88888.00 2016-07-13 19:31:05.875 195 12592.52 80.88 54473.82 88888.00 2016-07-13 19:31:06.000 195 12592.52 80.85 54473.82 88888.00 2016-07-13 19:31:06.125 195 12592.50 80.88 54473.80 88888.00 2016-07-13 19:31:06.250 195 12592.48 80.83 54473.82 88888.00 2016-07-13 19:31:06.375 195 12592.40 80.80 54473.82 88888.00 2016-07-13 19:31:06.500 195 12592.38 80.83 54473.82 88888.00 2016-07-13 19:31:06.625 195 12592.50 80.85 54473.82 88888.00 2016-07-13 19:31:06.750 195 12592.55 80.85 54473.88 88888.00 2016-07-13 19:31:06.875 195 12592.50 80.85 54473.88 88888.00 2016-07-13 19:31:07.000 195 12592.52 80.83 54473.88 88888.00 2016-07-13 19:31:07.125 195 12592.50 80.83 54473.90 88888.00 2016-07-13 19:31:07.250 195 12592.40 80.80 54473.90 88888.00 2016-07-13 19:31:07.375 195 12592.42 80.80 54473.90 88888.00 2016-07-13 19:31:07.500 195 12592.40 80.80 54473.90 88888.00 2016-07-13 19:31:07.625 195 12592.42 80.83 54473.93 88888.00 2016-07-13 19:31:07.750 195 12592.40 80.80 54473.90 88888.00 2016-07-13 19:31:07.875 195 12592.40 80.80 54473.88 88888.00 2016-07-13 19:31:08.000 195 12592.42 80.78 54473.85 88888.00 2016-07-13 19:31:08.125 195 12592.42 80.80 54473.88 88888.00 2016-07-13 19:31:08.250 195 12592.40 80.80 54473.90 88888.00 2016-07-13 19:31:08.375 195 12592.35 80.83 54473.90 88888.00 2016-07-13 19:31:08.500 195 12592.40 80.83 54473.90 88888.00 2016-07-13 19:31:08.625 195 12592.42 80.83 54473.93 88888.00 2016-07-13 19:31:08.750 195 12592.38 80.85 54473.90 88888.00 2016-07-13 19:31:08.875 195 12592.33 80.85 54473.88 88888.00 2016-07-13 19:31:09.000 195 12592.27 80.85 54473.88 88888.00 2016-07-13 19:31:09.125 195 12592.27 80.85 54473.90 88888.00 2016-07-13 19:31:09.250 195 12592.23 80.85 54473.90 88888.00 2016-07-13 19:31:09.375 195 12592.25 80.88 54473.90 88888.00 2016-07-13 19:31:09.500 195 12592.25 80.88 54473.90 88888.00 2016-07-13 19:31:09.625 195 12592.25 80.85 54473.90 88888.00 2016-07-13 19:31:09.750 195 12592.25 80.90 54473.90 88888.00 2016-07-13 19:31:09.875 195 12592.27 80.90 54473.88 88888.00 2016-07-13 19:31:10.000 195 12592.25 80.88 54473.85 88888.00 2016-07-13 19:31:10.125 195 12592.17 80.90 54473.85 88888.00 2016-07-13 19:31:10.250 195 12592.15 80.90 54473.88 88888.00 2016-07-13 19:31:10.375 195 12592.23 80.90 54473.88 88888.00 2016-07-13 19:31:10.500 195 12592.27 80.92 54473.88 88888.00 2016-07-13 19:31:10.625 195 12592.27 80.92 54473.88 88888.00 2016-07-13 19:31:10.750 195 12592.23 80.92 54473.85 88888.00 2016-07-13 19:31:10.875 195 12592.12 80.97 54473.80 88888.00 2016-07-13 19:31:11.000 195 12592.12 81.00 54473.80 88888.00 2016-07-13 19:31:11.125 195 12592.20 81.00 54473.82 88888.00 2016-07-13 19:31:11.250 195 12592.20 81.00 54473.82 88888.00 2016-07-13 19:31:11.375 195 12592.23 80.97 54473.82 88888.00 2016-07-13 19:31:11.500 195 12592.12 81.03 54473.85 88888.00 2016-07-13 19:31:11.625 195 12592.12 81.03 54473.82 88888.00 2016-07-13 19:31:11.750 195 12592.12 81.10 54473.82 88888.00 2016-07-13 19:31:11.875 195 12592.08 81.08 54473.82 88888.00 2016-07-13 19:31:12.000 195 12592.02 81.10 54473.82 88888.00 2016-07-13 19:31:12.125 195 12592.00 81.10 54473.82 88888.00 2016-07-13 19:31:12.250 195 12592.05 81.08 54473.80 88888.00 2016-07-13 19:31:12.375 195 12592.17 81.10 54473.80 88888.00 2016-07-13 19:31:12.500 195 12592.15 81.17 54473.82 88888.00 2016-07-13 19:31:12.625 195 12592.10 81.22 54473.85 88888.00 2016-07-13 19:31:12.750 195 12592.10 81.25 54473.88 88888.00 2016-07-13 19:31:12.875 195 12592.12 81.25 54473.88 88888.00 2016-07-13 19:31:13.000 195 12592.12 81.28 54473.85 88888.00 2016-07-13 19:31:13.125 195 12592.12 81.28 54473.88 88888.00 2016-07-13 19:31:13.250 195 12592.05 81.30 54473.88 88888.00 2016-07-13 19:31:13.375 195 12592.08 81.30 54473.88 88888.00 2016-07-13 19:31:13.500 195 12592.05 81.28 54473.88 88888.00 2016-07-13 19:31:13.625 195 12592.00 81.33 54473.88 88888.00 2016-07-13 19:31:13.750 195 12592.00 81.35 54473.85 88888.00 2016-07-13 19:31:13.875 195 12592.02 81.38 54473.88 88888.00 2016-07-13 19:31:14.000 195 12592.05 81.42 54473.88 88888.00 2016-07-13 19:31:14.125 195 12592.05 81.45 54473.88 88888.00 2016-07-13 19:31:14.250 195 12592.00 81.45 54473.88 88888.00 2016-07-13 19:31:14.375 195 12591.98 81.42 54473.88 88888.00 2016-07-13 19:31:14.500 195 12591.98 81.47 54473.88 88888.00 2016-07-13 19:31:14.625 195 12592.02 81.47 54473.88 88888.00 2016-07-13 19:31:14.750 195 12592.08 81.50 54473.90 88888.00 2016-07-13 19:31:14.875 195 12592.05 81.50 54473.93 88888.00 2016-07-13 19:31:15.000 195 12592.00 81.53 54473.90 88888.00 2016-07-13 19:31:15.125 195 12591.98 81.58 54473.90 88888.00 2016-07-13 19:31:15.250 195 12591.90 81.58 54473.90 88888.00 2016-07-13 19:31:15.375 195 12592.00 81.62 54473.90 88888.00 2016-07-13 19:31:15.500 195 12592.00 81.62 54473.93 88888.00 2016-07-13 19:31:15.625 195 12591.98 81.60 54473.90 88888.00 2016-07-13 19:31:15.750 195 12591.92 81.62 54473.90 88888.00 2016-07-13 19:31:15.875 195 12591.90 81.65 54473.85 88888.00 2016-07-13 19:31:16.000 195 12591.85 81.60 54473.85 88888.00 2016-07-13 19:31:16.125 195 12591.90 81.62 54473.85 88888.00 2016-07-13 19:31:16.250 195 12591.92 81.65 54473.88 88888.00 2016-07-13 19:31:16.375 195 12591.95 81.67 54473.88 88888.00 2016-07-13 19:31:16.500 195 12591.95 81.70 54473.88 88888.00 2016-07-13 19:31:16.625 195 12591.95 81.70 54473.85 88888.00 2016-07-13 19:31:16.750 195 12591.88 81.67 54473.80 88888.00 2016-07-13 19:31:16.875 195 12591.88 81.72 54473.78 88888.00 2016-07-13 19:31:17.000 195 12591.88 81.78 54473.80 88888.00 2016-07-13 19:31:17.125 195 12591.85 81.78 54473.80 88888.00 2016-07-13 19:31:17.250 195 12591.83 81.75 54473.80 88888.00 2016-07-13 19:31:17.375 195 12591.83 81.75 54473.78 88888.00 2016-07-13 19:31:17.500 195 12591.77 81.78 54473.78 88888.00 2016-07-13 19:31:17.625 195 12591.80 81.78 54473.78 88888.00 2016-07-13 19:31:17.750 195 12591.83 81.80 54473.78 88888.00 2016-07-13 19:31:17.875 195 12591.85 81.80 54473.78 88888.00 2016-07-13 19:31:18.000 195 12591.88 81.83 54473.78 88888.00 2016-07-13 19:31:18.125 195 12591.88 81.85 54473.80 88888.00 2016-07-13 19:31:18.250 195 12591.85 81.85 54473.80 88888.00 2016-07-13 19:31:18.375 195 12591.88 81.88 54473.78 88888.00 2016-07-13 19:31:18.500 195 12591.85 81.90 54473.78 88888.00 2016-07-13 19:31:18.625 195 12591.92 81.92 54473.80 88888.00 2016-07-13 19:31:18.750 195 12591.95 81.92 54473.80 88888.00 2016-07-13 19:31:18.875 195 12591.92 81.95 54473.82 88888.00 2016-07-13 19:31:19.000 195 12591.92 81.92 54473.82 88888.00 2016-07-13 19:31:19.125 195 12591.92 81.95 54473.85 88888.00 2016-07-13 19:31:19.250 195 12591.90 81.92 54473.85 88888.00 2016-07-13 19:31:19.375 195 12591.85 81.95 54473.85 88888.00 2016-07-13 19:31:19.500 195 12591.77 82.00 54473.88 88888.00 2016-07-13 19:31:19.625 195 12591.77 81.97 54473.88 88888.00 2016-07-13 19:31:19.750 195 12591.77 81.97 54473.85 88888.00 2016-07-13 19:31:19.875 195 12591.83 82.00 54473.85 88888.00 2016-07-13 19:31:20.000 195 12591.88 81.97 54473.85 88888.00 2016-07-13 19:31:20.125 195 12591.90 82.03 54473.85 88888.00 2016-07-13 19:31:20.250 195 12591.83 81.97 54473.82 88888.00 2016-07-13 19:31:20.375 195 12591.83 82.00 54473.82 88888.00 2016-07-13 19:31:20.500 195 12591.80 82.03 54473.82 88888.00 2016-07-13 19:31:20.625 195 12591.85 82.08 54473.82 88888.00 2016-07-13 19:31:20.750 195 12591.83 82.03 54473.80 88888.00 2016-07-13 19:31:20.875 195 12591.80 82.00 54473.80 88888.00 2016-07-13 19:31:21.000 195 12591.83 82.03 54473.80 88888.00 2016-07-13 19:31:21.125 195 12591.83 82.03 54473.82 88888.00 2016-07-13 19:31:21.250 195 12591.80 82.03 54473.82 88888.00 2016-07-13 19:31:21.375 195 12591.85 82.03 54473.85 88888.00 2016-07-13 19:31:21.500 195 12591.85 82.03 54473.85 88888.00 2016-07-13 19:31:21.625 195 12591.90 82.03 54473.85 88888.00 2016-07-13 19:31:21.750 195 12591.90 82.03 54473.82 88888.00 2016-07-13 19:31:21.875 195 12591.85 82.03 54473.82 88888.00 2016-07-13 19:31:22.000 195 12591.77 82.03 54473.85 88888.00 2016-07-13 19:31:22.125 195 12591.77 82.05 54473.85 88888.00 2016-07-13 19:31:22.250 195 12591.73 82.00 54473.85 88888.00 2016-07-13 19:31:22.375 195 12591.70 82.00 54473.82 88888.00 2016-07-13 19:31:22.500 195 12591.73 82.00 54473.80 88888.00 2016-07-13 19:31:22.625 195 12591.75 82.00 54473.80 88888.00 2016-07-13 19:31:22.750 195 12591.77 81.97 54473.78 88888.00 2016-07-13 19:31:22.875 195 12591.75 81.97 54473.78 88888.00 2016-07-13 19:31:23.000 195 12591.75 81.95 54473.75 88888.00 2016-07-13 19:31:23.125 195 12591.75 82.00 54473.80 88888.00 2016-07-13 19:31:23.250 195 12591.70 82.03 54473.80 88888.00 2016-07-13 19:31:23.375 195 12591.70 82.03 54473.78 88888.00 2016-07-13 19:31:23.500 195 12591.67 82.03 54473.80 88888.00 2016-07-13 19:31:23.625 195 12591.73 82.03 54473.80 88888.00 2016-07-13 19:31:23.750 195 12591.73 82.05 54473.78 88888.00 2016-07-13 19:31:23.875 195 12591.70 82.03 54473.78 88888.00 2016-07-13 19:31:24.000 195 12591.70 82.03 54473.80 88888.00 2016-07-13 19:31:24.125 195 12591.65 82.03 54473.78 88888.00 2016-07-13 19:31:24.250 195 12591.70 82.03 54473.80 88888.00 2016-07-13 19:31:24.375 195 12591.70 82.05 54473.82 88888.00 2016-07-13 19:31:24.500 195 12591.62 82.03 54473.80 88888.00 2016-07-13 19:31:24.625 195 12591.62 82.00 54473.80 88888.00 2016-07-13 19:31:24.750 195 12591.62 82.05 54473.80 88888.00 2016-07-13 19:31:24.875 195 12591.67 82.10 54473.82 88888.00 2016-07-13 19:31:25.000 195 12591.67 82.08 54473.80 88888.00 2016-07-13 19:31:25.125 195 12591.67 82.08 54473.85 88888.00 2016-07-13 19:31:25.250 195 12591.65 82.05 54473.85 88888.00 2016-07-13 19:31:25.375 195 12591.73 82.03 54473.88 88888.00 2016-07-13 19:31:25.500 195 12591.67 82.03 54473.85 88888.00 2016-07-13 19:31:25.625 195 12591.70 82.03 54473.85 88888.00 2016-07-13 19:31:25.750 195 12591.67 82.05 54473.88 88888.00 2016-07-13 19:31:25.875 195 12591.65 82.03 54473.85 88888.00 2016-07-13 19:31:26.000 195 12591.70 82.05 54473.82 88888.00 2016-07-13 19:31:26.125 195 12591.65 82.00 54473.80 88888.00 2016-07-13 19:31:26.250 195 12591.55 81.95 54473.80 88888.00 2016-07-13 19:31:26.375 195 12591.58 82.00 54473.82 88888.00 2016-07-13 19:31:26.500 195 12591.58 82.03 54473.82 88888.00 2016-07-13 19:31:26.625 195 12591.52 81.97 54473.80 88888.00 2016-07-13 19:31:26.750 195 12591.55 81.95 54473.80 88888.00 2016-07-13 19:31:26.875 195 12591.55 81.92 54473.82 88888.00 2016-07-13 19:31:27.000 195 12591.55 81.92 54473.80 88888.00 2016-07-13 19:31:27.125 195 12591.58 81.95 54473.82 88888.00 2016-07-13 19:31:27.250 195 12591.50 81.95 54473.80 88888.00 2016-07-13 19:31:27.375 195 12591.55 81.95 54473.80 88888.00 2016-07-13 19:31:27.500 195 12591.60 81.95 54473.80 88888.00 2016-07-13 19:31:27.625 195 12591.58 81.95 54473.80 88888.00 2016-07-13 19:31:27.750 195 12591.52 82.00 54473.82 88888.00 2016-07-13 19:31:27.875 195 12591.55 81.97 54473.82 88888.00 2016-07-13 19:31:28.000 195 12591.58 81.95 54473.80 88888.00 2016-07-13 19:31:28.125 195 12591.58 81.97 54473.80 88888.00 2016-07-13 19:31:28.250 195 12591.48 81.92 54473.80 88888.00 2016-07-13 19:31:28.375 195 12591.42 81.92 54473.80 88888.00 2016-07-13 19:31:28.500 195 12591.40 81.95 54473.78 88888.00 2016-07-13 19:31:28.625 195 12591.48 81.90 54473.80 88888.00 2016-07-13 19:31:28.750 195 12591.48 81.90 54473.78 88888.00 2016-07-13 19:31:28.875 195 12591.42 81.90 54473.82 88888.00 2016-07-13 19:31:29.000 195 12591.45 81.92 54473.80 88888.00 2016-07-13 19:31:29.125 195 12591.42 81.88 54473.78 88888.00 2016-07-13 19:31:29.250 195 12591.38 81.83 54473.78 88888.00 2016-07-13 19:31:29.375 195 12591.45 81.88 54473.78 88888.00 2016-07-13 19:31:29.500 195 12591.48 81.88 54473.78 88888.00 2016-07-13 19:31:29.625 195 12591.42 81.85 54473.78 88888.00 2016-07-13 19:31:29.750 195 12591.38 81.85 54473.78 88888.00 2016-07-13 19:31:29.875 195 12591.38 81.88 54473.80 88888.00 2016-07-13 19:31:30.000 195 12591.38 81.88 54473.78 88888.00 2016-07-13 19:31:30.125 195 12591.48 81.88 54473.80 88888.00 2016-07-13 19:31:30.250 195 12591.42 81.85 54473.80 88888.00 2016-07-13 19:31:30.375 195 12591.40 81.88 54473.80 88888.00 2016-07-13 19:31:30.500 195 12591.30 81.90 54473.85 88888.00 2016-07-13 19:31:30.625 195 12591.33 81.85 54473.85 88888.00 2016-07-13 19:31:30.750 195 12591.30 81.80 54473.85 88888.00 2016-07-13 19:31:30.875 195 12591.33 81.80 54473.82 88888.00 2016-07-13 19:31:31.000 195 12591.40 81.83 54473.82 88888.00 2016-07-13 19:31:31.125 195 12591.33 81.80 54473.82 88888.00 2016-07-13 19:31:31.250 195 12591.35 81.75 54473.85 88888.00 2016-07-13 19:31:31.375 195 12591.33 81.72 54473.85 88888.00 2016-07-13 19:31:31.500 195 12591.33 81.70 54473.85 88888.00 2016-07-13 19:31:31.625 195 12591.38 81.75 54473.85 88888.00 2016-07-13 19:31:31.750 195 12591.40 81.78 54473.85 88888.00 2016-07-13 19:31:31.875 195 12591.38 81.80 54473.85 88888.00 2016-07-13 19:31:32.000 195 12591.33 81.72 54473.82 88888.00 2016-07-13 19:31:32.125 195 12591.33 81.75 54473.85 88888.00 2016-07-13 19:31:32.250 195 12591.33 81.80 54473.90 88888.00 2016-07-13 19:31:32.375 195 12591.52 81.85 54473.93 88888.00 2016-07-13 19:31:32.500 195 12591.45 81.83 54473.90 88888.00 2016-07-13 19:31:32.625 195 12591.33 81.75 54473.88 88888.00 2016-07-13 19:31:32.750 195 12591.27 81.70 54473.85 88888.00 2016-07-13 19:31:32.875 195 12591.25 81.75 54473.85 88888.00 2016-07-13 19:31:33.000 195 12591.27 81.72 54473.85 88888.00 2016-07-13 19:31:33.125 195 12591.30 81.67 54473.85 88888.00 2016-07-13 19:31:33.250 195 12591.20 81.67 54473.85 88888.00 2016-07-13 19:31:33.375 195 12591.20 81.70 54473.85 88888.00 2016-07-13 19:31:33.500 195 12591.23 81.70 54473.85 88888.00 2016-07-13 19:31:33.625 195 12591.27 81.67 54473.85 88888.00 2016-07-13 19:31:33.750 195 12591.27 81.67 54473.82 88888.00 2016-07-13 19:31:33.875 195 12591.27 81.67 54473.82 88888.00 2016-07-13 19:31:34.000 195 12591.27 81.67 54473.82 88888.00 2016-07-13 19:31:34.125 195 12591.27 81.65 54473.82 88888.00 2016-07-13 19:31:34.250 195 12591.23 81.62 54473.82 88888.00 2016-07-13 19:31:34.375 195 12591.25 81.65 54473.82 88888.00 2016-07-13 19:31:34.500 195 12591.25 81.65 54473.82 88888.00 2016-07-13 19:31:34.625 195 12591.30 81.65 54473.82 88888.00 2016-07-13 19:31:34.750 195 12591.25 81.60 54473.80 88888.00 2016-07-13 19:31:34.875 195 12591.20 81.60 54473.85 88888.00 2016-07-13 19:31:35.000 195 12591.23 81.62 54473.82 88888.00 2016-07-13 19:31:35.125 195 12591.23 81.60 54473.80 88888.00 2016-07-13 19:31:35.250 195 12591.23 81.53 54473.80 88888.00 2016-07-13 19:31:35.375 195 12591.33 81.55 54473.80 88888.00 2016-07-13 19:31:35.500 195 12591.38 81.58 54473.82 88888.00 2016-07-13 19:31:35.625 195 12591.33 81.55 54473.82 88888.00 2016-07-13 19:31:35.750 195 12591.27 81.53 54473.78 88888.00 2016-07-13 19:31:35.875 195 12591.27 81.55 54473.78 88888.00 2016-07-13 19:31:36.000 195 12591.30 81.53 54473.78 88888.00 2016-07-13 19:31:36.125 195 12591.30 81.53 54473.80 88888.00 2016-07-13 19:31:36.250 195 12591.30 81.53 54473.82 88888.00 2016-07-13 19:31:36.375 195 12591.35 81.53 54473.80 88888.00 2016-07-13 19:31:36.500 195 12591.30 81.50 54473.80 88888.00 2016-07-13 19:31:36.625 195 12591.23 81.45 54473.80 88888.00 2016-07-13 19:31:36.750 195 12591.25 81.47 54473.80 88888.00 2016-07-13 19:31:36.875 195 12591.30 81.53 54473.82 88888.00 2016-07-13 19:31:37.000 195 12591.42 81.50 54473.85 88888.00 2016-07-13 19:31:37.125 195 12591.40 81.50 54473.88 88888.00 2016-07-13 19:31:37.250 195 12591.33 81.47 54473.90 88888.00 2016-07-13 19:31:37.375 195 12591.38 81.47 54473.88 88888.00 2016-07-13 19:31:37.500 195 12591.38 81.50 54473.85 88888.00 2016-07-13 19:31:37.625 195 12591.40 81.45 54473.85 88888.00 2016-07-13 19:31:37.750 195 12591.35 81.45 54473.85 88888.00 2016-07-13 19:31:37.875 195 12591.33 81.42 54473.82 88888.00 2016-07-13 19:31:38.000 195 12591.33 81.40 54473.82 88888.00 2016-07-13 19:31:38.125 195 12591.35 81.45 54473.90 88888.00 2016-07-13 19:31:38.250 195 12591.35 81.45 54473.88 88888.00 2016-07-13 19:31:38.375 195 12591.35 81.42 54473.88 88888.00 2016-07-13 19:31:38.500 195 12591.25 81.35 54473.88 88888.00 2016-07-13 19:31:38.625 195 12591.27 81.38 54473.88 88888.00 2016-07-13 19:31:38.750 195 12591.27 81.38 54473.88 88888.00 2016-07-13 19:31:38.875 195 12591.25 81.35 54473.88 88888.00 2016-07-13 19:31:39.000 195 12591.30 81.35 54473.85 88888.00 2016-07-13 19:31:39.125 195 12591.38 81.35 54473.88 88888.00 2016-07-13 19:31:39.250 195 12591.35 81.35 54473.90 88888.00 2016-07-13 19:31:39.375 195 12591.35 81.38 54473.88 88888.00 2016-07-13 19:31:39.500 195 12591.33 81.33 54473.82 88888.00 2016-07-13 19:31:39.625 195 12591.33 81.33 54473.85 88888.00 2016-07-13 19:31:39.750 195 12591.33 81.30 54473.85 88888.00 2016-07-13 19:31:39.875 195 12591.33 81.28 54473.88 88888.00 2016-07-13 19:31:40.000 195 12591.30 81.30 54473.88 88888.00 2016-07-13 19:31:40.125 195 12591.30 81.30 54473.90 88888.00 2016-07-13 19:31:40.250 195 12591.15 81.25 54473.90 88888.00 2016-07-13 19:31:40.375 195 12591.15 81.25 54473.85 88888.00 2016-07-13 19:31:40.500 195 12591.17 81.25 54473.88 88888.00 2016-07-13 19:31:40.625 195 12591.20 81.25 54473.88 88888.00 2016-07-13 19:31:40.750 195 12591.20 81.25 54473.85 88888.00 2016-07-13 19:31:40.875 195 12591.12 81.25 54473.82 88888.00 2016-07-13 19:31:41.000 195 12591.12 81.25 54473.78 88888.00 2016-07-13 19:31:41.125 195 12591.20 81.25 54473.80 88888.00 2016-07-13 19:31:41.250 195 12591.20 81.20 54473.82 88888.00 2016-07-13 19:31:41.375 195 12591.23 81.20 54473.80 88888.00 2016-07-13 19:31:41.500 195 12591.20 81.20 54473.78 88888.00 2016-07-13 19:31:41.625 195 12591.17 81.20 54473.80 88888.00 2016-07-13 19:31:41.750 195 12591.17 81.17 54473.80 88888.00 2016-07-13 19:31:41.875 195 12591.23 81.17 54473.80 88888.00 2016-07-13 19:31:42.000 195 12591.25 81.17 54473.82 88888.00 2016-07-13 19:31:42.125 195 12591.20 81.17 54473.82 88888.00 2016-07-13 19:31:42.250 195 12591.10 81.15 54473.82 88888.00 2016-07-13 19:31:42.375 195 12591.17 81.12 54473.85 88888.00 2016-07-13 19:31:42.500 195 12591.20 81.15 54473.85 88888.00 2016-07-13 19:31:42.625 195 12591.23 81.15 54473.85 88888.00 2016-07-13 19:31:42.750 195 12591.25 81.15 54473.85 88888.00 2016-07-13 19:31:42.875 195 12591.20 81.12 54473.85 88888.00 2016-07-13 19:31:43.000 195 12591.20 81.12 54473.85 88888.00 2016-07-13 19:31:43.125 195 12591.23 81.20 54473.88 88888.00 2016-07-13 19:31:43.250 195 12591.23 81.15 54473.90 88888.00 2016-07-13 19:31:43.375 195 12591.23 81.17 54473.88 88888.00 2016-07-13 19:31:43.500 195 12591.23 81.15 54473.88 88888.00 2016-07-13 19:31:43.625 195 12591.20 81.15 54473.90 88888.00 2016-07-13 19:31:43.750 195 12591.17 81.15 54473.90 88888.00 2016-07-13 19:31:43.875 195 12591.20 81.15 54473.90 88888.00 2016-07-13 19:31:44.000 195 12591.25 81.12 54473.88 88888.00 2016-07-13 19:31:44.125 195 12591.33 81.12 54473.88 88888.00 2016-07-13 19:31:44.250 195 12591.27 81.10 54473.88 88888.00 2016-07-13 19:31:44.375 195 12591.25 81.10 54473.88 88888.00 2016-07-13 19:31:44.500 195 12591.27 81.10 54473.88 88888.00 2016-07-13 19:31:44.625 195 12591.30 81.12 54473.88 88888.00 2016-07-13 19:31:44.750 195 12591.23 81.15 54473.88 88888.00 2016-07-13 19:31:44.875 195 12591.27 81.12 54473.88 88888.00 2016-07-13 19:31:45.000 195 12591.33 81.12 54473.85 88888.00 2016-07-13 19:31:45.125 195 12591.30 81.12 54473.85 88888.00 2016-07-13 19:31:45.250 195 12591.23 81.10 54473.88 88888.00 2016-07-13 19:31:45.375 195 12591.25 81.10 54473.88 88888.00 2016-07-13 19:31:45.500 195 12591.25 81.10 54473.88 88888.00 2016-07-13 19:31:45.625 195 12591.17 81.10 54473.90 88888.00 2016-07-13 19:31:45.750 195 12591.15 81.10 54473.88 88888.00 2016-07-13 19:31:45.875 195 12591.17 81.10 54473.88 88888.00 2016-07-13 19:31:46.000 195 12591.17 81.12 54473.88 88888.00 2016-07-13 19:31:46.125 195 12591.12 81.12 54473.90 88888.00 2016-07-13 19:31:46.250 195 12591.08 81.10 54473.85 88888.00 2016-07-13 19:31:46.375 195 12591.08 81.10 54473.88 88888.00 2016-07-13 19:31:46.500 195 12591.10 81.12 54473.88 88888.00 2016-07-13 19:31:46.625 195 12591.12 81.10 54473.82 88888.00 2016-07-13 19:31:46.750 195 12591.10 81.03 54473.82 88888.00 2016-07-13 19:31:46.875 195 12591.12 81.08 54473.82 88888.00 2016-07-13 19:31:47.000 195 12591.15 81.10 54473.82 88888.00 2016-07-13 19:31:47.125 195 12591.10 81.10 54473.82 88888.00 2016-07-13 19:31:47.250 195 12591.10 81.08 54473.85 88888.00 2016-07-13 19:31:47.375 195 12591.20 81.12 54473.82 88888.00 2016-07-13 19:31:47.500 195 12591.17 81.10 54473.82 88888.00 2016-07-13 19:31:47.625 195 12591.17 81.12 54473.82 88888.00 2016-07-13 19:31:47.750 195 12591.23 81.15 54473.80 88888.00 2016-07-13 19:31:47.875 195 12591.15 81.12 54473.78 88888.00 2016-07-13 19:31:48.000 195 12591.10 81.10 54473.80 88888.00 2016-07-13 19:31:48.125 195 12591.15 81.10 54473.82 88888.00 2016-07-13 19:31:48.250 195 12591.20 81.12 54473.82 88888.00 2016-07-13 19:31:48.375 195 12591.23 81.15 54473.80 88888.00 2016-07-13 19:31:48.500 195 12591.15 81.15 54473.80 88888.00 2016-07-13 19:31:48.625 195 12591.10 81.15 54473.80 88888.00 2016-07-13 19:31:48.750 195 12591.17 81.17 54473.80 88888.00 2016-07-13 19:31:48.875 195 12591.23 81.22 54473.85 88888.00 2016-07-13 19:31:49.000 195 12591.27 81.20 54473.82 88888.00 2016-07-13 19:31:49.125 195 12591.27 81.20 54473.82 88888.00 2016-07-13 19:31:49.250 195 12591.25 81.22 54473.85 88888.00 2016-07-13 19:31:49.375 195 12591.25 81.20 54473.82 88888.00 2016-07-13 19:31:49.500 195 12591.27 81.20 54473.85 88888.00 2016-07-13 19:31:49.625 195 12591.30 81.20 54473.82 88888.00 2016-07-13 19:31:49.750 195 12591.25 81.25 54473.85 88888.00 2016-07-13 19:31:49.875 195 12591.27 81.25 54473.85 88888.00 2016-07-13 19:31:50.000 195 12591.33 81.22 54473.85 88888.00 2016-07-13 19:31:50.125 195 12591.27 81.22 54473.85 88888.00 2016-07-13 19:31:50.250 195 12591.25 81.25 54473.82 88888.00 2016-07-13 19:31:50.375 195 12591.35 81.28 54473.80 88888.00 2016-07-13 19:31:50.500 195 12591.30 81.28 54473.80 88888.00 2016-07-13 19:31:50.625 195 12591.35 81.28 54473.82 88888.00 2016-07-13 19:31:50.750 195 12591.33 81.28 54473.80 88888.00 2016-07-13 19:31:50.875 195 12591.33 81.28 54473.80 88888.00 2016-07-13 19:31:51.000 195 12591.40 81.28 54473.78 88888.00 2016-07-13 19:31:51.125 195 12591.35 81.28 54473.80 88888.00 2016-07-13 19:31:51.250 195 12591.33 81.25 54473.82 88888.00 2016-07-13 19:31:51.375 195 12591.38 81.28 54473.80 88888.00 2016-07-13 19:31:51.500 195 12591.35 81.30 54473.80 88888.00 2016-07-13 19:31:51.625 195 12591.38 81.30 54473.82 88888.00 2016-07-13 19:31:51.750 195 12591.40 81.30 54473.82 88888.00 2016-07-13 19:31:51.875 195 12591.38 81.30 54473.80 88888.00 2016-07-13 19:31:52.000 195 12591.42 81.30 54473.75 88888.00 2016-07-13 19:31:52.125 195 12591.55 81.33 54473.75 88888.00 2016-07-13 19:31:52.250 195 12591.50 81.35 54473.78 88888.00 2016-07-13 19:31:52.375 195 12591.52 81.38 54473.78 88888.00 2016-07-13 19:31:52.500 195 12591.55 81.33 54473.78 88888.00 2016-07-13 19:31:52.625 195 12591.58 81.30 54473.78 88888.00 2016-07-13 19:31:52.750 195 12591.50 81.30 54473.78 88888.00 2016-07-13 19:31:52.875 195 12591.52 81.35 54473.75 88888.00 2016-07-13 19:31:53.000 195 12591.52 81.35 54473.75 88888.00 2016-07-13 19:31:53.125 195 12591.60 81.35 54473.78 88888.00 2016-07-13 19:31:53.250 195 12591.60 81.30 54473.72 88888.00 2016-07-13 19:31:53.375 195 12591.62 81.30 54473.72 88888.00 2016-07-13 19:31:53.500 195 12591.62 81.35 54473.75 88888.00 2016-07-13 19:31:53.625 195 12591.62 81.33 54473.75 88888.00 2016-07-13 19:31:53.750 195 12591.60 81.30 54473.72 88888.00 2016-07-13 19:31:53.875 195 12591.58 81.30 54473.68 88888.00 2016-07-13 19:31:54.000 195 12591.62 81.33 54473.68 88888.00 2016-07-13 19:31:54.125 195 12591.60 81.33 54473.70 88888.00 2016-07-13 19:31:54.250 195 12591.60 81.35 54473.70 88888.00 2016-07-13 19:31:54.375 195 12591.67 81.38 54473.70 88888.00 2016-07-13 19:31:54.500 195 12591.65 81.35 54473.70 88888.00 2016-07-13 19:31:54.625 195 12591.67 81.35 54473.70 88888.00 2016-07-13 19:31:54.750 195 12591.73 81.40 54473.70 88888.00 2016-07-13 19:31:54.875 195 12591.73 81.40 54473.70 88888.00 2016-07-13 19:31:55.000 195 12591.73 81.40 54473.72 88888.00 2016-07-13 19:31:55.125 195 12591.65 81.40 54473.75 88888.00 2016-07-13 19:31:55.250 195 12591.60 81.35 54473.75 88888.00 2016-07-13 19:31:55.375 195 12591.73 81.40 54473.72 88888.00 2016-07-13 19:31:55.500 195 12591.73 81.42 54473.72 88888.00 2016-07-13 19:31:55.625 195 12591.73 81.42 54473.72 88888.00 2016-07-13 19:31:55.750 195 12591.65 81.42 54473.70 88888.00 2016-07-13 19:31:55.875 195 12591.67 81.42 54473.72 88888.00 2016-07-13 19:31:56.000 195 12591.70 81.40 54473.72 88888.00 2016-07-13 19:31:56.125 195 12591.75 81.42 54473.70 88888.00 2016-07-13 19:31:56.250 195 12591.73 81.40 54473.70 88888.00 2016-07-13 19:31:56.375 195 12591.80 81.42 54473.68 88888.00 2016-07-13 19:31:56.500 195 12591.83 81.45 54473.68 88888.00 2016-07-13 19:31:56.625 195 12591.77 81.40 54473.65 88888.00 2016-07-13 19:31:56.750 195 12591.75 81.42 54473.65 88888.00 2016-07-13 19:31:56.875 195 12591.77 81.42 54473.68 88888.00 2016-07-13 19:31:57.000 195 12591.83 81.42 54473.65 88888.00 2016-07-13 19:31:57.125 195 12591.83 81.45 54473.68 88888.00 2016-07-13 19:31:57.250 195 12591.75 81.42 54473.65 88888.00 2016-07-13 19:31:57.375 195 12591.85 81.40 54473.62 88888.00 2016-07-13 19:31:57.500 195 12591.88 81.40 54473.65 88888.00 2016-07-13 19:31:57.625 195 12591.80 81.42 54473.68 88888.00 2016-07-13 19:31:57.750 195 12591.75 81.40 54473.68 88888.00 2016-07-13 19:31:57.875 195 12591.73 81.40 54473.65 88888.00 2016-07-13 19:31:58.000 195 12591.73 81.40 54473.65 88888.00 2016-07-13 19:31:58.125 195 12591.73 81.40 54473.68 88888.00 2016-07-13 19:31:58.250 195 12591.80 81.40 54473.65 88888.00 2016-07-13 19:31:58.375 195 12591.88 81.40 54473.65 88888.00 2016-07-13 19:31:58.500 195 12591.85 81.40 54473.62 88888.00 2016-07-13 19:31:58.625 195 12591.88 81.40 54473.62 88888.00 2016-07-13 19:31:58.750 195 12591.85 81.40 54473.62 88888.00 2016-07-13 19:31:58.875 195 12591.90 81.38 54473.62 88888.00 2016-07-13 19:31:59.000 195 12591.92 81.40 54473.62 88888.00 2016-07-13 19:31:59.125 195 12591.88 81.40 54473.62 88888.00 2016-07-13 19:31:59.250 195 12591.83 81.38 54473.60 88888.00 2016-07-13 19:31:59.375 195 12591.90 81.35 54473.60 88888.00 2016-07-13 19:31:59.500 195 12591.95 81.38 54473.60 88888.00 2016-07-13 19:31:59.625 195 12591.92 81.38 54473.62 88888.00 2016-07-13 19:31:59.750 195 12591.90 81.35 54473.60 88888.00 2016-07-13 19:31:59.875 195 12591.90 81.35 54473.60 88888.00 2016-07-13 19:32:00.000 195 12591.92 81.33 54473.60 88888.00 2016-07-13 19:32:00.125 195 12591.95 81.35 54473.60 88888.00 2016-07-13 19:32:00.250 195 12591.90 81.35 54473.62 88888.00 2016-07-13 19:32:00.375 195 12591.92 81.38 54473.60 88888.00 2016-07-13 19:32:00.500 195 12591.90 81.35 54473.60 88888.00 2016-07-13 19:32:00.625 195 12591.90 81.38 54473.60 88888.00 2016-07-13 19:32:00.750 195 12591.88 81.38 54473.60 88888.00 2016-07-13 19:32:00.875 195 12591.90 81.35 54473.62 88888.00 2016-07-13 19:32:01.000 195 12591.92 81.35 54473.60 88888.00 2016-07-13 19:32:01.125 195 12591.95 81.38 54473.62 88888.00 2016-07-13 19:32:01.250 195 12591.83 81.40 54473.60 88888.00 2016-07-13 19:32:01.375 195 12591.85 81.40 54473.62 88888.00 2016-07-13 19:32:01.500 195 12591.85 81.38 54473.62 88888.00 2016-07-13 19:32:01.625 195 12591.90 81.38 54473.60 88888.00 2016-07-13 19:32:01.750 195 12591.95 81.35 54473.60 88888.00 2016-07-13 19:32:01.875 195 12591.88 81.35 54473.62 88888.00 2016-07-13 19:32:02.000 195 12591.83 81.38 54473.62 88888.00 2016-07-13 19:32:02.125 195 12591.80 81.38 54473.65 88888.00 2016-07-13 19:32:02.250 195 12591.75 81.35 54473.65 88888.00 2016-07-13 19:32:02.375 195 12591.85 81.40 54473.65 88888.00 2016-07-13 19:32:02.500 195 12591.88 81.40 54473.65 88888.00 2016-07-13 19:32:02.625 195 12591.90 81.38 54473.65 88888.00 2016-07-13 19:32:02.750 195 12591.90 81.35 54473.62 88888.00 2016-07-13 19:32:02.875 195 12591.90 81.35 54473.60 88888.00 2016-07-13 19:32:03.000 195 12591.85 81.33 54473.62 88888.00 2016-07-13 19:32:03.125 195 12591.85 81.35 54473.62 88888.00 2016-07-13 19:32:03.250 195 12591.88 81.33 54473.62 88888.00 2016-07-13 19:32:03.375 195 12591.90 81.35 54473.65 88888.00 2016-07-13 19:32:03.500 195 12591.85 81.35 54473.62 88888.00 2016-07-13 19:32:03.625 195 12591.85 81.38 54473.60 88888.00 2016-07-13 19:32:03.750 195 12591.85 81.38 54473.60 88888.00 2016-07-13 19:32:03.875 195 12591.80 81.35 54473.60 88888.00 2016-07-13 19:32:04.000 195 12591.80 81.35 54473.60 88888.00 2016-07-13 19:32:04.125 195 12591.83 81.33 54473.62 88888.00 2016-07-13 19:32:04.250 195 12591.83 81.33 54473.62 88888.00 2016-07-13 19:32:04.375 195 12591.90 81.33 54473.60 88888.00 2016-07-13 19:32:04.500 195 12591.88 81.35 54473.62 88888.00 2016-07-13 19:32:04.625 195 12591.85 81.33 54473.60 88888.00 2016-07-13 19:32:04.750 195 12591.88 81.30 54473.57 88888.00 2016-07-13 19:32:04.875 195 12591.83 81.30 54473.57 88888.00 2016-07-13 19:32:05.000 195 12591.85 81.33 54473.57 88888.00 2016-07-13 19:32:05.125 195 12591.83 81.30 54473.57 88888.00 2016-07-13 19:32:05.250 195 12591.75 81.28 54473.57 88888.00 2016-07-13 19:32:05.375 195 12591.77 81.30 54473.57 88888.00 2016-07-13 19:32:05.500 195 12591.77 81.28 54473.60 88888.00 2016-07-13 19:32:05.625 195 12591.83 81.25 54473.60 88888.00 2016-07-13 19:32:05.750 195 12591.88 81.30 54473.60 88888.00 2016-07-13 19:32:05.875 195 12591.88 81.30 54473.60 88888.00 2016-07-13 19:32:06.000 195 12591.88 81.25 54473.60 88888.00 2016-07-13 19:32:06.125 195 12591.83 81.30 54473.57 88888.00 2016-07-13 19:32:06.250 195 12591.70 81.25 54473.57 88888.00 2016-07-13 19:32:06.375 195 12591.65 81.25 54473.57 88888.00 2016-07-13 19:32:06.500 195 12591.70 81.28 54473.62 88888.00 2016-07-13 19:32:06.625 195 12591.67 81.33 54473.62 88888.00 2016-07-13 19:32:06.750 195 12591.70 81.33 54473.62 88888.00 2016-07-13 19:32:06.875 195 12591.73 81.30 54473.62 88888.00 2016-07-13 19:32:07.000 195 12591.70 81.30 54473.62 88888.00 2016-07-13 19:32:07.125 195 12591.67 81.30 54473.65 88888.00 2016-07-13 19:32:07.250 195 12591.65 81.30 54473.62 88888.00 2016-07-13 19:32:07.375 195 12591.62 81.30 54473.60 88888.00 2016-07-13 19:32:07.500 195 12591.65 81.33 54473.62 88888.00 2016-07-13 19:32:07.625 195 12591.70 81.33 54473.62 88888.00 2016-07-13 19:32:07.750 195 12591.73 81.28 54473.62 88888.00 2016-07-13 19:32:07.875 195 12591.58 81.28 54473.62 88888.00 2016-07-13 19:32:08.000 195 12591.58 81.28 54473.65 88888.00 2016-07-13 19:32:08.125 195 12591.60 81.25 54473.65 88888.00 2016-07-13 19:32:08.250 195 12591.58 81.25 54473.65 88888.00 2016-07-13 19:32:08.375 195 12591.60 81.25 54473.62 88888.00 2016-07-13 19:32:08.500 195 12591.65 81.25 54473.62 88888.00 2016-07-13 19:32:08.625 195 12591.67 81.25 54473.62 88888.00 2016-07-13 19:32:08.750 195 12591.58 81.28 54473.62 88888.00 2016-07-13 19:32:08.875 195 12591.55 81.25 54473.65 88888.00 2016-07-13 19:32:09.000 195 12591.65 81.25 54473.62 88888.00 2016-07-13 19:32:09.125 195 12591.65 81.25 54473.62 88888.00 2016-07-13 19:32:09.250 195 12591.60 81.22 54473.62 88888.00 2016-07-13 19:32:09.375 195 12591.62 81.25 54473.62 88888.00 2016-07-13 19:32:09.500 195 12591.52 81.25 54473.62 88888.00 2016-07-13 19:32:09.625 195 12591.52 81.25 54473.65 88888.00 2016-07-13 19:32:09.750 195 12591.55 81.25 54473.62 88888.00 2016-07-13 19:32:09.875 195 12591.58 81.28 54473.62 88888.00 2016-07-13 19:32:10.000 195 12591.62 81.28 54473.60 88888.00 2016-07-13 19:32:10.125 195 12591.58 81.28 54473.62 88888.00 2016-07-13 19:32:10.250 195 12591.55 81.22 54473.62 88888.00 2016-07-13 19:32:10.375 195 12591.55 81.22 54473.62 88888.00 2016-07-13 19:32:10.500 195 12591.55 81.22 54473.62 88888.00 2016-07-13 19:32:10.625 195 12591.58 81.25 54473.62 88888.00 2016-07-13 19:32:10.750 195 12591.50 81.25 54473.60 88888.00 2016-07-13 19:32:10.875 195 12591.50 81.22 54473.60 88888.00 2016-07-13 19:32:11.000 195 12591.55 81.20 54473.57 88888.00 2016-07-13 19:32:11.125 195 12591.55 81.17 54473.60 88888.00 2016-07-13 19:32:11.250 195 12591.42 81.17 54473.60 88888.00 2016-07-13 19:32:11.375 195 12591.40 81.20 54473.62 88888.00 2016-07-13 19:32:11.500 195 12591.42 81.20 54473.57 88888.00 2016-07-13 19:32:11.625 195 12591.42 81.20 54473.57 88888.00 2016-07-13 19:32:11.750 195 12591.42 81.17 54473.55 88888.00 2016-07-13 19:32:11.875 195 12591.40 81.15 54473.60 88888.00 2016-07-13 19:32:12.000 195 12591.40 81.15 54473.57 88888.00 2016-07-13 19:32:12.125 195 12591.45 81.17 54473.60 88888.00 2016-07-13 19:32:12.250 195 12591.48 81.15 54473.60 88888.00 2016-07-13 19:32:12.375 195 12591.50 81.17 54473.57 88888.00 2016-07-13 19:32:12.500 195 12591.48 81.15 54473.60 88888.00 2016-07-13 19:32:12.625 195 12591.42 81.22 54473.62 88888.00 2016-07-13 19:32:12.750 195 12591.45 81.22 54473.62 88888.00 2016-07-13 19:32:12.875 195 12591.38 81.17 54473.65 88888.00 2016-07-13 19:32:13.000 195 12591.38 81.17 54473.62 88888.00 2016-07-13 19:32:13.125 195 12591.40 81.20 54473.62 88888.00 2016-07-13 19:32:13.250 195 12591.40 81.17 54473.62 88888.00 2016-07-13 19:32:13.375 195 12591.40 81.15 54473.62 88888.00 2016-07-13 19:32:13.500 195 12591.40 81.12 54473.62 88888.00 2016-07-13 19:32:13.625 195 12591.35 81.12 54473.65 88888.00 2016-07-13 19:32:13.750 195 12591.33 81.17 54473.65 88888.00 2016-07-13 19:32:13.875 195 12591.38 81.20 54473.65 88888.00 2016-07-13 19:32:14.000 195 12591.40 81.17 54473.65 88888.00 2016-07-13 19:32:14.125 195 12591.42 81.15 54473.68 88888.00 2016-07-13 19:32:14.250 195 12591.35 81.12 54473.65 88888.00 2016-07-13 19:32:14.375 195 12591.38 81.12 54473.65 88888.00 2016-07-13 19:32:14.500 195 12591.40 81.17 54473.62 88888.00 2016-07-13 19:32:14.625 195 12591.38 81.15 54473.62 88888.00 2016-07-13 19:32:14.750 195 12591.42 81.17 54473.62 88888.00 2016-07-13 19:32:14.875 195 12591.40 81.15 54473.62 88888.00 2016-07-13 19:32:15.000 195 12591.42 81.15 54473.62 88888.00 2016-07-13 19:32:15.125 195 12591.38 81.15 54473.62 88888.00 2016-07-13 19:32:15.250 195 12591.30 81.15 54473.62 88888.00 2016-07-13 19:32:15.375 195 12591.27 81.17 54473.62 88888.00 2016-07-13 19:32:15.500 195 12591.25 81.17 54473.62 88888.00 2016-07-13 19:32:15.625 195 12591.33 81.17 54473.62 88888.00 2016-07-13 19:32:15.750 195 12591.27 81.15 54473.62 88888.00 2016-07-13 19:32:15.875 195 12591.27 81.12 54473.60 88888.00 2016-07-13 19:32:16.000 195 12591.33 81.12 54473.60 88888.00 2016-07-13 19:32:16.125 195 12591.27 81.17 54473.62 88888.00 2016-07-13 19:32:16.250 195 12591.33 81.15 54473.62 88888.00 2016-07-13 19:32:16.375 195 12591.40 81.15 54473.60 88888.00 2016-07-13 19:32:16.500 195 12591.38 81.15 54473.62 88888.00 2016-07-13 19:32:16.625 195 12591.35 81.12 54473.62 88888.00 2016-07-13 19:32:16.750 195 12591.30 81.12 54473.60 88888.00 2016-07-13 19:32:16.875 195 12591.35 81.12 54473.57 88888.00 2016-07-13 19:32:17.000 195 12591.35 81.12 54473.55 88888.00 2016-07-13 19:32:17.125 195 12591.27 81.15 54473.55 88888.00 2016-07-13 19:32:17.250 195 12591.33 81.12 54473.60 88888.00 2016-07-13 19:32:17.375 195 12591.30 81.12 54473.60 88888.00 2016-07-13 19:32:17.500 195 12591.30 81.15 54473.60 88888.00 2016-07-13 19:32:17.625 195 12591.40 81.12 54473.62 88888.00 2016-07-13 19:32:17.750 195 12591.40 81.17 54473.60 88888.00 2016-07-13 19:32:17.875 195 12591.40 81.17 54473.60 88888.00 2016-07-13 19:32:18.000 195 12591.45 81.17 54473.60 88888.00 2016-07-13 19:32:18.125 195 12591.45 81.20 54473.60 88888.00 2016-07-13 19:32:18.250 195 12591.50 81.20 54473.57 88888.00 2016-07-13 19:32:18.375 195 12591.55 81.17 54473.55 88888.00 2016-07-13 19:32:18.500 195 12591.50 81.17 54473.55 88888.00 2016-07-13 19:32:18.625 195 12591.52 81.20 54473.57 88888.00 2016-07-13 19:32:18.750 195 12591.58 81.28 54473.57 88888.00 2016-07-13 19:32:18.875 195 12591.58 81.25 54473.57 88888.00 2016-07-13 19:32:19.000 195 12591.50 81.22 54473.57 88888.00 2016-07-13 19:32:19.125 195 12591.55 81.22 54473.62 88888.00 2016-07-13 19:32:19.250 195 12591.50 81.25 54473.62 88888.00 2016-07-13 19:32:19.375 195 12591.60 81.28 54473.62 88888.00 2016-07-13 19:32:19.500 195 12591.60 81.30 54473.60 88888.00 2016-07-13 19:32:19.625 195 12591.65 81.30 54473.60 88888.00 2016-07-13 19:32:19.750 195 12591.65 81.33 54473.60 88888.00 2016-07-13 19:32:19.875 195 12591.70 81.33 54473.57 88888.00 2016-07-13 19:32:20.000 195 12591.65 81.35 54473.57 88888.00 2016-07-13 19:32:20.125 195 12591.62 81.35 54473.57 88888.00 2016-07-13 19:32:20.250 195 12591.62 81.30 54473.57 88888.00 2016-07-13 19:32:20.375 195 12591.70 81.33 54473.55 88888.00 2016-07-13 19:32:20.500 195 12591.67 81.35 54473.57 88888.00 2016-07-13 19:32:20.625 195 12591.70 81.38 54473.60 88888.00 2016-07-13 19:32:20.750 195 12591.67 81.38 54473.60 88888.00 2016-07-13 19:32:20.875 195 12591.70 81.40 54473.57 88888.00 2016-07-13 19:32:21.000 195 12591.75 81.42 54473.55 88888.00 2016-07-13 19:32:21.125 195 12591.77 81.45 54473.57 88888.00 2016-07-13 19:32:21.250 195 12591.75 81.42 54473.55 88888.00 2016-07-13 19:32:21.375 195 12591.80 81.40 54473.55 88888.00 2016-07-13 19:32:21.500 195 12591.80 81.40 54473.53 88888.00 2016-07-13 19:32:21.625 195 12591.83 81.40 54473.55 88888.00 2016-07-13 19:32:21.750 195 12591.88 81.40 54473.55 88888.00 2016-07-13 19:32:21.875 195 12591.88 81.38 54473.53 88888.00 2016-07-13 19:32:22.000 195 12591.90 81.40 54473.50 88888.00 2016-07-13 19:32:22.125 195 12591.92 81.45 54473.55 88888.00 2016-07-13 19:32:22.250 195 12591.95 81.45 54473.55 88888.00 2016-07-13 19:32:22.375 195 12591.92 81.42 54473.53 88888.00 2016-07-13 19:32:22.500 195 12591.85 81.42 54473.55 88888.00 2016-07-13 19:32:22.625 195 12591.85 81.40 54473.55 88888.00 2016-07-13 19:32:22.750 195 12591.88 81.40 54473.50 88888.00 2016-07-13 19:32:22.875 195 12591.90 81.40 54473.50 88888.00 2016-07-13 19:32:23.000 195 12591.98 81.45 54473.50 88888.00 2016-07-13 19:32:23.125 195 12591.95 81.47 54473.50 88888.00 2016-07-13 19:32:23.250 195 12591.95 81.42 54473.47 88888.00 2016-07-13 19:32:23.375 195 12592.02 81.45 54473.45 88888.00 2016-07-13 19:32:23.500 195 12592.05 81.45 54473.47 88888.00 2016-07-13 19:32:23.625 195 12592.02 81.45 54473.45 88888.00 2016-07-13 19:32:23.750 195 12592.00 81.45 54473.45 88888.00 2016-07-13 19:32:23.875 195 12592.02 81.45 54473.47 88888.00 2016-07-13 19:32:24.000 195 12592.10 81.47 54473.47 88888.00 2016-07-13 19:32:24.125 195 12592.12 81.50 54473.50 88888.00 2016-07-13 19:32:24.250 195 12592.10 81.47 54473.53 88888.00 2016-07-13 19:32:24.375 195 12592.10 81.50 54473.50 88888.00 2016-07-13 19:32:24.500 195 12592.10 81.50 54473.45 88888.00 2016-07-13 19:32:24.625 195 12592.17 81.58 54473.47 88888.00 2016-07-13 19:32:24.750 195 12592.15 81.58 54473.50 88888.00 2016-07-13 19:32:24.875 195 12592.17 81.58 54473.53 88888.00 2016-07-13 19:32:25.000 195 12592.23 81.58 54473.50 88888.00 2016-07-13 19:32:25.125 195 12592.20 81.55 54473.53 88888.00 2016-07-13 19:32:25.250 195 12592.15 81.55 54473.53 88888.00 2016-07-13 19:32:25.375 195 12592.17 81.58 54473.53 88888.00 2016-07-13 19:32:25.500 195 12592.25 81.60 54473.50 88888.00 2016-07-13 19:32:25.625 195 12592.33 81.60 54473.47 88888.00 2016-07-13 19:32:25.750 195 12592.27 81.60 54473.45 88888.00 2016-07-13 19:32:25.875 195 12592.25 81.62 54473.47 88888.00 2016-07-13 19:32:26.000 195 12592.27 81.65 54473.47 88888.00 2016-07-13 19:32:26.125 195 12592.27 81.62 54473.47 88888.00 2016-07-13 19:32:26.250 195 12592.27 81.62 54473.47 88888.00 2016-07-13 19:32:26.375 195 12592.35 81.65 54473.45 88888.00 2016-07-13 19:32:26.500 195 12592.35 81.65 54473.47 88888.00 2016-07-13 19:32:26.625 195 12592.35 81.67 54473.47 88888.00 2016-07-13 19:32:26.750 195 12592.30 81.65 54473.45 88888.00 2016-07-13 19:32:26.875 195 12592.27 81.67 54473.45 88888.00 2016-07-13 19:32:27.000 195 12592.25 81.67 54473.45 88888.00 2016-07-13 19:32:27.125 195 12592.25 81.70 54473.47 88888.00 2016-07-13 19:32:27.250 195 12592.25 81.72 54473.50 88888.00 2016-07-13 19:32:27.375 195 12592.30 81.72 54473.47 88888.00 2016-07-13 19:32:27.500 195 12592.30 81.72 54473.47 88888.00 2016-07-13 19:32:27.625 195 12592.33 81.75 54473.47 88888.00 2016-07-13 19:32:27.750 195 12592.35 81.75 54473.47 88888.00 2016-07-13 19:32:27.875 195 12592.38 81.75 54473.45 88888.00 2016-07-13 19:32:28.000 195 12592.35 81.75 54473.45 88888.00 2016-07-13 19:32:28.125 195 12592.35 81.72 54473.45 88888.00 2016-07-13 19:32:28.250 195 12592.35 81.72 54473.45 88888.00 2016-07-13 19:32:28.375 195 12592.45 81.78 54473.45 88888.00 2016-07-13 19:32:28.500 195 12592.45 81.78 54473.47 88888.00 2016-07-13 19:32:28.625 195 12592.42 81.78 54473.45 88888.00 2016-07-13 19:32:28.750 195 12592.45 81.78 54473.40 88888.00 2016-07-13 19:32:28.875 195 12592.42 81.78 54473.38 88888.00 2016-07-13 19:32:29.000 195 12592.40 81.80 54473.38 88888.00 2016-07-13 19:32:29.125 195 12592.42 81.80 54473.40 88888.00 2016-07-13 19:32:29.250 195 12592.42 81.78 54473.40 88888.00 2016-07-13 19:32:29.375 195 12592.48 81.83 54473.38 88888.00 2016-07-13 19:32:29.500 195 12592.50 81.83 54473.38 88888.00 2016-07-13 19:32:29.625 195 12592.50 81.85 54473.38 88888.00 2016-07-13 19:32:29.750 195 12592.52 81.88 54473.38 88888.00 2016-07-13 19:32:29.875 195 12592.58 81.85 54473.35 88888.00 2016-07-13 19:32:30.000 195 12592.60 81.80 54473.35 88888.00 2016-07-13 19:32:30.125 195 12592.60 81.83 54473.35 88888.00 2016-07-13 19:32:30.250 195 12592.60 81.80 54473.32 88888.00 2016-07-13 19:32:30.375 195 12592.60 81.83 54473.35 88888.00 2016-07-13 19:32:30.500 195 12592.58 81.85 54473.32 88888.00 2016-07-13 19:32:30.625 195 12592.55 81.88 54473.32 88888.00 2016-07-13 19:32:30.750 195 12592.60 81.90 54473.35 88888.00 2016-07-13 19:32:30.875 195 12592.62 81.90 54473.32 88888.00 2016-07-13 19:32:31.000 195 12592.65 81.90 54473.30 88888.00 2016-07-13 19:32:31.125 195 12592.73 81.90 54473.32 88888.00 2016-07-13 19:32:31.250 195 12592.75 81.90 54473.35 88888.00 2016-07-13 19:32:31.375 195 12592.80 81.90 54473.35 88888.00 2016-07-13 19:32:31.500 195 12592.80 81.92 54473.35 88888.00 2016-07-13 19:32:31.625 195 12592.77 81.92 54473.35 88888.00 2016-07-13 19:32:31.750 195 12592.75 81.92 54473.38 88888.00 2016-07-13 19:32:31.875 195 12592.88 81.95 54473.38 88888.00 2016-07-13 19:32:32.000 195 12592.92 81.97 54473.35 88888.00 2016-07-13 19:32:32.125 195 12592.90 82.00 54473.35 88888.00 2016-07-13 19:32:32.250 195 12592.83 81.97 54473.32 88888.00 2016-07-13 19:32:32.375 195 12592.85 81.97 54473.32 88888.00 2016-07-13 19:32:32.500 195 12592.85 82.00 54473.32 88888.00 2016-07-13 19:32:32.625 195 12592.88 82.03 54473.35 88888.00 2016-07-13 19:32:32.750 195 12592.92 82.03 54473.35 88888.00 2016-07-13 19:32:32.875 195 12592.95 82.00 54473.32 88888.00 2016-07-13 19:32:33.000 195 12592.98 82.00 54473.32 88888.00 2016-07-13 19:32:33.125 195 12593.12 82.00 54473.32 88888.00 2016-07-13 19:32:33.250 195 12593.10 82.00 54473.35 88888.00 2016-07-13 19:32:33.375 195 12593.12 82.00 54473.35 88888.00 2016-07-13 19:32:33.500 195 12593.17 82.00 54473.30 88888.00 2016-07-13 19:32:33.625 195 12593.25 82.00 54473.28 88888.00 2016-07-13 19:32:33.750 195 12593.25 82.05 54473.30 88888.00 2016-07-13 19:32:33.875 195 12593.17 82.05 54473.32 88888.00 2016-07-13 19:32:34.000 195 12593.10 82.05 54473.30 88888.00 2016-07-13 19:32:34.125 195 12593.08 82.03 54473.30 88888.00 2016-07-13 19:32:34.250 195 12593.05 81.97 54473.30 88888.00 2016-07-13 19:32:34.375 195 12593.17 82.03 54473.32 88888.00 2016-07-13 19:32:34.500 195 12593.23 82.03 54473.30 88888.00 2016-07-13 19:32:34.625 195 12593.25 82.03 54473.28 88888.00 2016-07-13 19:32:34.750 195 12593.25 82.03 54473.28 88888.00 2016-07-13 19:32:34.875 195 12593.35 82.08 54473.25 88888.00 2016-07-13 19:32:35.000 195 12593.40 82.05 54473.25 88888.00 2016-07-13 19:32:35.125 195 12593.42 82.03 54473.22 88888.00 2016-07-13 19:32:35.250 195 12593.33 82.00 54473.25 88888.00 2016-07-13 19:32:35.375 195 12593.35 82.03 54473.22 88888.00 2016-07-13 19:32:35.500 195 12593.42 82.05 54473.22 88888.00 2016-07-13 19:32:35.625 195 12593.48 82.05 54473.22 88888.00 2016-07-13 19:32:35.750 195 12593.48 82.03 54473.18 88888.00 2016-07-13 19:32:35.875 195 12593.50 82.00 54473.20 88888.00 2016-07-13 19:32:36.000 195 12593.58 82.03 54473.20 88888.00 2016-07-13 19:32:36.125 195 12593.62 82.05 54473.22 88888.00 2016-07-13 19:32:36.250 195 12593.65 82.05 54473.22 88888.00 2016-07-13 19:32:36.375 195 12593.62 82.00 54473.20 88888.00 2016-07-13 19:32:36.500 195 12593.55 81.97 54473.22 88888.00 2016-07-13 19:32:36.625 195 12593.58 82.03 54473.20 88888.00 2016-07-13 19:32:36.750 195 12593.62 82.05 54473.20 88888.00 2016-07-13 19:32:36.875 195 12593.67 82.05 54473.22 88888.00 2016-07-13 19:32:37.000 195 12593.67 82.08 54473.20 88888.00 2016-07-13 19:32:37.125 195 12593.67 82.08 54473.25 88888.00 2016-07-13 19:32:37.250 195 12593.67 82.03 54473.22 88888.00 2016-07-13 19:32:37.375 195 12593.70 82.03 54473.20 88888.00 2016-07-13 19:32:37.500 195 12593.73 82.08 54473.20 88888.00 2016-07-13 19:32:37.625 195 12593.67 82.03 54473.15 88888.00 2016-07-13 19:32:37.750 195 12593.70 82.00 54473.18 88888.00 2016-07-13 19:32:37.875 195 12593.77 82.05 54473.18 88888.00 2016-07-13 19:32:38.000 195 12593.80 82.05 54473.18 88888.00 2016-07-13 19:32:38.125 195 12593.77 82.03 54473.18 88888.00 2016-07-13 19:32:38.250 195 12593.67 82.03 54473.20 88888.00 2016-07-13 19:32:38.375 195 12593.73 82.08 54473.20 88888.00 2016-07-13 19:32:38.500 195 12593.73 82.05 54473.20 88888.00 2016-07-13 19:32:38.625 195 12593.75 82.03 54473.18 88888.00 2016-07-13 19:32:38.750 195 12593.77 82.05 54473.15 88888.00 2016-07-13 19:32:38.875 195 12593.80 82.05 54473.18 88888.00 2016-07-13 19:32:39.000 195 12593.83 82.05 54473.15 88888.00 2016-07-13 19:32:39.125 195 12593.88 82.03 54473.15 88888.00 2016-07-13 19:32:39.250 195 12593.85 82.03 54473.15 88888.00 2016-07-13 19:32:39.375 195 12593.98 82.03 54473.15 88888.00 2016-07-13 19:32:39.500 195 12594.02 82.03 54473.15 88888.00 2016-07-13 19:32:39.625 195 12594.02 82.08 54473.12 88888.00 2016-07-13 19:32:39.750 195 12594.00 82.08 54473.12 88888.00 2016-07-13 19:32:39.875 195 12594.05 82.08 54473.15 88888.00 2016-07-13 19:32:40.000 195 12594.08 82.08 54473.12 88888.00 2016-07-13 19:32:40.125 195 12594.05 82.08 54473.18 88888.00 2016-07-13 19:32:40.250 195 12594.02 82.12 54473.15 88888.00 2016-07-13 19:32:40.375 195 12593.98 82.03 54473.10 88888.00 2016-07-13 19:32:40.500 195 12593.98 82.03 54473.10 88888.00 2016-07-13 19:32:40.625 195 12594.08 82.08 54473.10 88888.00 2016-07-13 19:32:40.750 195 12594.17 82.10 54473.07 88888.00 2016-07-13 19:32:40.875 195 12594.17 82.08 54473.10 88888.00 2016-07-13 19:32:41.000 195 12594.15 82.08 54473.07 88888.00 2016-07-13 19:32:41.125 195 12594.12 82.05 54473.10 88888.00 2016-07-13 19:32:41.250 195 12594.08 82.05 54473.07 88888.00 2016-07-13 19:32:41.375 195 12594.10 82.08 54473.07 88888.00 2016-07-13 19:32:41.500 195 12594.10 82.10 54473.05 88888.00 2016-07-13 19:32:41.625 195 12594.17 82.10 54473.10 88888.00 2016-07-13 19:32:41.750 195 12594.12 82.12 54473.12 88888.00 2016-07-13 19:32:41.875 195 12594.08 82.12 54473.10 88888.00 2016-07-13 19:32:42.000 195 12594.15 82.08 54473.07 88888.00 2016-07-13 19:32:42.125 195 12594.23 82.08 54473.07 88888.00 2016-07-13 19:32:42.250 195 12594.20 82.08 54473.10 88888.00 2016-07-13 19:32:42.375 195 12594.23 82.12 54473.10 88888.00 2016-07-13 19:32:42.500 195 12594.20 82.12 54473.12 88888.00 2016-07-13 19:32:42.625 195 12594.23 82.15 54473.12 88888.00 2016-07-13 19:32:42.750 195 12594.23 82.15 54473.12 88888.00 2016-07-13 19:32:42.875 195 12594.20 82.17 54473.12 88888.00 2016-07-13 19:32:43.000 195 12594.20 82.15 54473.12 88888.00 2016-07-13 19:32:43.125 195 12594.15 82.15 54473.12 88888.00 2016-07-13 19:32:43.250 195 12594.12 82.17 54473.15 88888.00 2016-07-13 19:32:43.375 195 12594.15 82.20 54473.15 88888.00 2016-07-13 19:32:43.500 195 12594.15 82.20 54473.15 88888.00 2016-07-13 19:32:43.625 195 12594.15 82.22 54473.18 88888.00 2016-07-13 19:32:43.750 195 12594.15 82.22 54473.18 88888.00 2016-07-13 19:32:43.875 195 12594.20 82.22 54473.18 88888.00 2016-07-13 19:32:44.000 195 12594.20 82.22 54473.15 88888.00 2016-07-13 19:32:44.125 195 12594.15 82.25 54473.12 88888.00 2016-07-13 19:32:44.250 195 12594.12 82.22 54473.15 88888.00 2016-07-13 19:32:44.375 195 12594.20 82.28 54473.20 88888.00 2016-07-13 19:32:44.500 195 12594.25 82.28 54473.20 88888.00 2016-07-13 19:32:44.625 195 12594.23 82.25 54473.18 88888.00 2016-07-13 19:32:44.750 195 12594.23 82.28 54473.15 88888.00 2016-07-13 19:32:44.875 195 12594.17 82.25 54473.12 88888.00 2016-07-13 19:32:45.000 195 12594.12 82.25 54473.10 88888.00 2016-07-13 19:32:45.125 195 12594.12 82.28 54473.12 88888.00 2016-07-13 19:32:45.250 195 12594.17 82.28 54473.18 88888.00 2016-07-13 19:32:45.375 195 12594.17 82.25 54473.20 88888.00 2016-07-13 19:32:45.500 195 12594.12 82.25 54473.15 88888.00 2016-07-13 19:32:45.625 195 12594.10 82.25 54473.15 88888.00 2016-07-13 19:32:45.750 195 12594.15 82.28 54473.15 88888.00 2016-07-13 19:32:45.875 195 12594.20 82.25 54473.15 88888.00 2016-07-13 19:32:46.000 195 12594.15 82.25 54473.12 88888.00 2016-07-13 19:32:46.125 195 12594.10 82.28 54473.18 88888.00 2016-07-13 19:32:46.250 195 12594.08 82.22 54473.18 88888.00 2016-07-13 19:32:46.375 195 12594.15 82.25 54473.18 88888.00 2016-07-13 19:32:46.500 195 12594.15 82.28 54473.15 88888.00 2016-07-13 19:32:46.625 195 12594.08 82.25 54473.12 88888.00 2016-07-13 19:32:46.750 195 12594.05 82.22 54473.12 88888.00 2016-07-13 19:32:46.875 195 12594.05 82.25 54473.12 88888.00 2016-07-13 19:32:47.000 195 12594.08 82.22 54473.10 88888.00 2016-07-13 19:32:47.125 195 12594.12 82.25 54473.15 88888.00 2016-07-13 19:32:47.250 195 12594.02 82.25 54473.15 88888.00 2016-07-13 19:32:47.375 195 12594.05 82.25 54473.15 88888.00 2016-07-13 19:32:47.500 195 12593.98 82.20 54473.15 88888.00 2016-07-13 19:32:47.625 195 12594.02 82.17 54473.15 88888.00 2016-07-13 19:32:47.750 195 12594.05 82.17 54473.15 88888.00 2016-07-13 19:32:47.875 195 12594.00 82.22 54473.15 88888.00 2016-07-13 19:32:48.000 195 12594.02 82.20 54473.15 88888.00 2016-07-13 19:32:48.125 195 12594.00 82.20 54473.15 88888.00 2016-07-13 19:32:48.250 195 12594.00 82.20 54473.12 88888.00 2016-07-13 19:32:48.375 195 12594.02 82.22 54473.12 88888.00 2016-07-13 19:32:48.500 195 12594.00 82.20 54473.12 88888.00 2016-07-13 19:32:48.625 195 12593.98 82.20 54473.15 88888.00 2016-07-13 19:32:48.750 195 12593.92 82.22 54473.18 88888.00 2016-07-13 19:32:48.875 195 12593.88 82.20 54473.18 88888.00 2016-07-13 19:32:49.000 195 12593.92 82.20 54473.20 88888.00 2016-07-13 19:32:49.125 195 12593.95 82.22 54473.22 88888.00 2016-07-13 19:32:49.250 195 12593.85 82.20 54473.22 88888.00 2016-07-13 19:32:49.375 195 12593.80 82.20 54473.20 88888.00 2016-07-13 19:32:49.500 195 12593.85 82.22 54473.20 88888.00 2016-07-13 19:32:49.625 195 12593.90 82.25 54473.18 88888.00 2016-07-13 19:32:49.750 195 12593.92 82.22 54473.20 88888.00 2016-07-13 19:32:49.875 195 12593.90 82.22 54473.22 88888.00 2016-07-13 19:32:50.000 195 12593.92 82.22 54473.18 88888.00 2016-07-13 19:32:50.125 195 12593.90 82.17 54473.22 88888.00 2016-07-13 19:32:50.250 195 12593.83 82.15 54473.22 88888.00 2016-07-13 19:32:50.375 195 12593.88 82.20 54473.20 88888.00 2016-07-13 19:32:50.500 195 12593.88 82.22 54473.22 88888.00 2016-07-13 19:32:50.625 195 12593.85 82.22 54473.22 88888.00 2016-07-13 19:32:50.750 195 12593.85 82.22 54473.22 88888.00 2016-07-13 19:32:50.875 195 12593.83 82.22 54473.22 88888.00 2016-07-13 19:32:51.000 195 12593.83 82.22 54473.22 88888.00 2016-07-13 19:32:51.125 195 12593.83 82.17 54473.22 88888.00 2016-07-13 19:32:51.250 195 12593.83 82.17 54473.25 88888.00 2016-07-13 19:32:51.375 195 12593.90 82.17 54473.22 88888.00 2016-07-13 19:32:51.500 195 12593.95 82.17 54473.22 88888.00 2016-07-13 19:32:51.625 195 12593.95 82.17 54473.22 88888.00 2016-07-13 19:32:51.750 195 12593.95 82.17 54473.25 88888.00 2016-07-13 19:32:51.875 195 12594.00 82.15 54473.25 88888.00 2016-07-13 19:32:52.000 195 12593.95 82.15 54473.25 88888.00 2016-07-13 19:32:52.125 195 12593.90 82.17 54473.25 88888.00 2016-07-13 19:32:52.250 195 12593.88 82.15 54473.25 88888.00 2016-07-13 19:32:52.375 195 12593.92 82.15 54473.25 88888.00 2016-07-13 19:32:52.500 195 12593.95 82.15 54473.25 88888.00 2016-07-13 19:32:52.625 195 12593.95 82.15 54473.22 88888.00 2016-07-13 19:32:52.750 195 12593.92 82.10 54473.20 88888.00 2016-07-13 19:32:52.875 195 12593.83 82.10 54473.20 88888.00 2016-07-13 19:32:53.000 195 12593.95 82.17 54473.20 88888.00 2016-07-13 19:32:53.125 195 12594.05 82.22 54473.20 88888.00 2016-07-13 19:32:53.250 195 12594.00 82.17 54473.20 88888.00 2016-07-13 19:32:53.375 195 12593.98 82.12 54473.20 88888.00 2016-07-13 19:32:53.500 195 12593.92 82.12 54473.18 88888.00 2016-07-13 19:32:53.625 195 12593.92 82.12 54473.18 88888.00 2016-07-13 19:32:53.750 195 12593.95 82.12 54473.18 88888.00 2016-07-13 19:32:53.875 195 12593.95 82.15 54473.18 88888.00 2016-07-13 19:32:54.000 195 12593.92 82.17 54473.18 88888.00 2016-07-13 19:32:54.125 195 12593.92 82.15 54473.22 88888.00 2016-07-13 19:32:54.250 195 12593.92 82.12 54473.20 88888.00 2016-07-13 19:32:54.375 195 12593.98 82.17 54473.20 88888.00 2016-07-13 19:32:54.500 195 12593.92 82.17 54473.20 88888.00 2016-07-13 19:32:54.625 195 12593.92 82.17 54473.18 88888.00 2016-07-13 19:32:54.750 195 12593.98 82.15 54473.20 88888.00 2016-07-13 19:32:54.875 195 12593.95 82.17 54473.20 88888.00 2016-07-13 19:32:55.000 195 12594.00 82.17 54473.20 88888.00 2016-07-13 19:32:55.125 195 12594.00 82.17 54473.22 88888.00 2016-07-13 19:32:55.250 195 12593.95 82.15 54473.20 88888.00 2016-07-13 19:32:55.375 195 12593.95 82.17 54473.18 88888.00 2016-07-13 19:32:55.500 195 12593.95 82.17 54473.18 88888.00 2016-07-13 19:32:55.625 195 12594.05 82.15 54473.18 88888.00 2016-07-13 19:32:55.750 195 12594.05 82.20 54473.18 88888.00 2016-07-13 19:32:55.875 195 12594.00 82.22 54473.20 88888.00 2016-07-13 19:32:56.000 195 12593.92 82.20 54473.20 88888.00 2016-07-13 19:32:56.125 195 12593.98 82.20 54473.20 88888.00 2016-07-13 19:32:56.250 195 12593.92 82.15 54473.20 88888.00 2016-07-13 19:32:56.375 195 12594.00 82.17 54473.20 88888.00 2016-07-13 19:32:56.500 195 12593.95 82.15 54473.20 88888.00 2016-07-13 19:32:56.625 195 12593.95 82.17 54473.25 88888.00 2016-07-13 19:32:56.750 195 12594.00 82.20 54473.25 88888.00 2016-07-13 19:32:56.875 195 12594.08 82.20 54473.25 88888.00 2016-07-13 19:32:57.000 195 12594.15 82.22 54473.25 88888.00 2016-07-13 19:32:57.125 195 12594.08 82.20 54473.28 88888.00 2016-07-13 19:32:57.250 195 12593.98 82.17 54473.28 88888.00 2016-07-13 19:32:57.375 195 12593.98 82.20 54473.25 88888.00 2016-07-13 19:32:57.500 195 12594.05 82.20 54473.25 88888.00 2016-07-13 19:32:57.625 195 12594.05 82.22 54473.20 88888.00 2016-07-13 19:32:57.750 195 12594.05 82.22 54473.22 88888.00 2016-07-13 19:32:57.875 195 12594.00 82.20 54473.20 88888.00 2016-07-13 19:32:58.000 195 12594.05 82.17 54473.20 88888.00 2016-07-13 19:32:58.125 195 12594.08 82.20 54473.25 88888.00 2016-07-13 19:32:58.250 195 12594.08 82.20 54473.25 88888.00 2016-07-13 19:32:58.375 195 12594.12 82.22 54473.22 88888.00 2016-07-13 19:32:58.500 195 12594.05 82.22 54473.22 88888.00 2016-07-13 19:32:58.625 195 12594.02 82.20 54473.22 88888.00 2016-07-13 19:32:58.750 195 12594.02 82.17 54473.22 88888.00 2016-07-13 19:32:58.875 195 12594.02 82.20 54473.22 88888.00 2016-07-13 19:32:59.000 195 12594.02 82.15 54473.20 88888.00 2016-07-13 19:32:59.125 195 12594.08 82.12 54473.20 88888.00 2016-07-13 19:32:59.250 195 12594.05 82.08 54473.20 88888.00 2016-07-13 19:32:59.375 195 12594.05 82.12 54473.20 88888.00 2016-07-13 19:32:59.500 195 12594.05 82.15 54473.20 88888.00 2016-07-13 19:32:59.625 195 12594.02 82.15 54473.20 88888.00 2016-07-13 19:32:59.750 195 12593.95 82.15 54473.20 88888.00 2016-07-13 19:32:59.875 195 12593.90 82.15 54473.20 88888.00 2016-07-13 19:33:00.000 195 12593.92 82.15 54473.22 88888.00 2016-07-13 19:33:00.125 195 12593.95 82.15 54473.20 88888.00 2016-07-13 19:33:00.250 195 12593.95 82.15 54473.20 88888.00 2016-07-13 19:33:00.375 195 12593.98 82.12 54473.18 88888.00 2016-07-13 19:33:00.500 195 12593.98 82.12 54473.20 88888.00 2016-07-13 19:33:00.625 195 12593.95 82.15 54473.22 88888.00 2016-07-13 19:33:00.750 195 12593.95 82.17 54473.22 88888.00 2016-07-13 19:33:00.875 195 12593.98 82.20 54473.25 88888.00 2016-07-13 19:33:01.000 195 12593.98 82.15 54473.22 88888.00 2016-07-13 19:33:01.125 195 12593.92 82.10 54473.28 88888.00 2016-07-13 19:33:01.250 195 12593.85 82.10 54473.28 88888.00 2016-07-13 19:33:01.375 195 12593.92 82.12 54473.28 88888.00 2016-07-13 19:33:01.500 195 12593.90 82.15 54473.28 88888.00 2016-07-13 19:33:01.625 195 12593.88 82.12 54473.28 88888.00 2016-07-13 19:33:01.750 195 12593.85 82.12 54473.28 88888.00 2016-07-13 19:33:01.875 195 12593.92 82.10 54473.25 88888.00 2016-07-13 19:33:02.000 195 12593.95 82.10 54473.28 88888.00 2016-07-13 19:33:02.125 195 12593.92 82.10 54473.30 88888.00 2016-07-13 19:33:02.250 195 12593.98 82.10 54473.30 88888.00 2016-07-13 19:33:02.375 195 12593.98 82.10 54473.30 88888.00 2016-07-13 19:33:02.500 195 12593.95 82.10 54473.30 88888.00 2016-07-13 19:33:02.625 195 12594.02 82.12 54473.32 88888.00 2016-07-13 19:33:02.750 195 12593.95 82.12 54473.35 88888.00 2016-07-13 19:33:02.875 195 12593.90 82.10 54473.32 88888.00 2016-07-13 19:33:03.000 195 12593.90 82.10 54473.30 88888.00 2016-07-13 19:33:03.125 195 12593.92 82.12 54473.30 88888.00 2016-07-13 19:33:03.250 195 12593.90 82.10 54473.30 88888.00 2016-07-13 19:33:03.375 195 12593.90 82.10 54473.32 88888.00 2016-07-13 19:33:03.500 195 12593.95 82.08 54473.30 88888.00 2016-07-13 19:33:03.625 195 12593.98 82.05 54473.30 88888.00 2016-07-13 19:33:03.750 195 12594.00 82.10 54473.32 88888.00 2016-07-13 19:33:03.875 195 12594.00 82.08 54473.30 88888.00 2016-07-13 19:33:04.000 195 12594.00 82.05 54473.28 88888.00 2016-07-13 19:33:04.125 195 12594.02 82.08 54473.30 88888.00 2016-07-13 19:33:04.250 195 12594.00 82.08 54473.30 88888.00 2016-07-13 19:33:04.375 195 12594.00 82.08 54473.30 88888.00 2016-07-13 19:33:04.500 195 12594.02 82.12 54473.32 88888.00 2016-07-13 19:33:04.625 195 12594.02 82.10 54473.32 88888.00 2016-07-13 19:33:04.750 195 12594.00 82.08 54473.30 88888.00 2016-07-13 19:33:04.875 195 12594.00 82.05 54473.28 88888.00 2016-07-13 19:33:05.000 195 12594.02 82.03 54473.28 88888.00 2016-07-13 19:33:05.125 195 12594.02 82.05 54473.30 88888.00 2016-07-13 19:33:05.250 195 12594.00 82.03 54473.28 88888.00 2016-07-13 19:33:05.375 195 12594.05 82.03 54473.28 88888.00 2016-07-13 19:33:05.500 195 12594.00 82.03 54473.25 88888.00 2016-07-13 19:33:05.625 195 12593.95 82.00 54473.25 88888.00 2016-07-13 19:33:05.750 195 12593.95 82.00 54473.25 88888.00 2016-07-13 19:33:05.875 195 12593.98 82.00 54473.25 88888.00 2016-07-13 19:33:06.000 195 12593.98 82.05 54473.25 88888.00 2016-07-13 19:33:06.125 195 12593.98 82.05 54473.28 88888.00 2016-07-13 19:33:06.250 195 12593.92 82.03 54473.30 88888.00 2016-07-13 19:33:06.375 195 12593.95 82.03 54473.30 88888.00 2016-07-13 19:33:06.500 195 12593.98 82.03 54473.28 88888.00 2016-07-13 19:33:06.625 195 12593.98 82.05 54473.28 88888.00 2016-07-13 19:33:06.750 195 12593.95 82.08 54473.32 88888.00 2016-07-13 19:33:06.875 195 12593.98 82.05 54473.35 88888.00 2016-07-13 19:33:07.000 195 12594.00 82.03 54473.32 88888.00 2016-07-13 19:33:07.125 195 12594.05 82.05 54473.32 88888.00 2016-07-13 19:33:07.250 195 12594.02 82.05 54473.35 88888.00 2016-07-13 19:33:07.375 195 12594.10 82.08 54473.32 88888.00 2016-07-13 19:33:07.500 195 12594.10 82.08 54473.35 88888.00 2016-07-13 19:33:07.625 195 12594.12 82.05 54473.35 88888.00 2016-07-13 19:33:07.750 195 12594.10 82.08 54473.35 88888.00 2016-07-13 19:33:07.875 195 12594.12 82.08 54473.35 88888.00 2016-07-13 19:33:08.000 195 12594.15 82.05 54473.35 88888.00 2016-07-13 19:33:08.125 195 12594.10 82.05 54473.38 88888.00 2016-07-13 19:33:08.250 195 12594.10 82.05 54473.38 88888.00 2016-07-13 19:33:08.375 195 12594.12 82.03 54473.35 88888.00 2016-07-13 19:33:08.500 195 12594.10 82.05 54473.35 88888.00 2016-07-13 19:33:08.625 195 12594.08 82.03 54473.32 88888.00 2016-07-13 19:33:08.750 195 12594.05 82.03 54473.32 88888.00 2016-07-13 19:33:08.875 195 12594.10 82.03 54473.32 88888.00 2016-07-13 19:33:09.000 195 12594.12 82.05 54473.32 88888.00 2016-07-13 19:33:09.125 195 12594.10 82.03 54473.35 88888.00 2016-07-13 19:33:09.250 195 12594.08 82.03 54473.35 88888.00 2016-07-13 19:33:09.375 195 12594.15 82.03 54473.35 88888.00 2016-07-13 19:33:09.500 195 12594.17 82.05 54473.35 88888.00 2016-07-13 19:33:09.625 195 12594.15 82.05 54473.32 88888.00 2016-07-13 19:33:09.750 195 12594.17 82.03 54473.30 88888.00 2016-07-13 19:33:09.875 195 12594.25 82.05 54473.30 88888.00 2016-07-13 19:33:10.000 195 12594.25 82.03 54473.28 88888.00 2016-07-13 19:33:10.125 195 12594.23 82.05 54473.32 88888.00 2016-07-13 19:33:10.250 195 12594.23 82.03 54473.38 88888.00 2016-07-13 19:33:10.375 195 12594.23 82.03 54473.38 88888.00 2016-07-13 19:33:10.500 195 12594.20 82.03 54473.35 88888.00 2016-07-13 19:33:10.625 195 12594.27 82.05 54473.35 88888.00 2016-07-13 19:33:10.750 195 12594.30 82.05 54473.30 88888.00 2016-07-13 19:33:10.875 195 12594.30 82.03 54473.30 88888.00 2016-07-13 19:33:11.000 195 12594.27 82.03 54473.28 88888.00 2016-07-13 19:33:11.125 195 12594.30 82.00 54473.30 88888.00 2016-07-13 19:33:11.250 195 12594.27 81.97 54473.30 88888.00 2016-07-13 19:33:11.375 195 12594.30 82.00 54473.28 88888.00 2016-07-13 19:33:11.500 195 12594.33 82.00 54473.28 88888.00 2016-07-13 19:33:11.625 195 12594.33 82.00 54473.30 88888.00 2016-07-13 19:33:11.750 195 12594.30 82.00 54473.30 88888.00 2016-07-13 19:33:11.875 195 12594.30 81.97 54473.28 88888.00 2016-07-13 19:33:12.000 195 12594.33 81.97 54473.28 88888.00 2016-07-13 19:33:12.125 195 12594.30 82.00 54473.28 88888.00 2016-07-13 19:33:12.250 195 12594.30 82.00 54473.30 88888.00 2016-07-13 19:33:12.375 195 12594.35 82.03 54473.30 88888.00 2016-07-13 19:33:12.500 195 12594.35 82.00 54473.28 88888.00 2016-07-13 19:33:12.625 195 12594.38 81.97 54473.30 88888.00 2016-07-13 19:33:12.750 195 12594.42 82.03 54473.32 88888.00 2016-07-13 19:33:12.875 195 12594.40 82.05 54473.32 88888.00 2016-07-13 19:33:13.000 195 12594.42 82.00 54473.32 88888.00 2016-07-13 19:33:13.125 195 12594.35 82.00 54473.32 88888.00 2016-07-13 19:33:13.250 195 12594.23 81.95 54473.32 88888.00 2016-07-13 19:33:13.375 195 12594.27 82.00 54473.32 88888.00 2016-07-13 19:33:13.500 195 12594.33 81.97 54473.32 88888.00 2016-07-13 19:33:13.625 195 12594.35 81.97 54473.30 88888.00 2016-07-13 19:33:13.750 195 12594.33 82.00 54473.30 88888.00 2016-07-13 19:33:13.875 195 12594.35 81.95 54473.28 88888.00 2016-07-13 19:33:14.000 195 12594.38 81.95 54473.28 88888.00 2016-07-13 19:33:14.125 195 12594.40 82.00 54473.30 88888.00 2016-07-13 19:33:14.250 195 12594.35 82.03 54473.32 88888.00 2016-07-13 19:33:14.375 195 12594.35 82.05 54473.32 88888.00 2016-07-13 19:33:14.500 195 12594.35 82.00 54473.30 88888.00 2016-07-13 19:33:14.625 195 12594.40 82.00 54473.30 88888.00 2016-07-13 19:33:14.750 195 12594.38 82.00 54473.30 88888.00 2016-07-13 19:33:14.875 195 12594.27 81.90 54473.25 88888.00 2016-07-13 19:33:15.000 195 12594.27 81.90 54473.28 88888.00 2016-07-13 19:33:15.125 195 12594.35 81.95 54473.32 88888.00 2016-07-13 19:33:15.250 195 12594.25 81.97 54473.32 88888.00 2016-07-13 19:33:15.375 195 12594.27 82.00 54473.32 88888.00 2016-07-13 19:33:15.500 195 12594.27 82.00 54473.32 88888.00 2016-07-13 19:33:15.625 195 12594.27 82.00 54473.32 88888.00 2016-07-13 19:33:15.750 195 12594.27 82.00 54473.38 88888.00 2016-07-13 19:33:15.875 195 12594.30 81.97 54473.35 88888.00 2016-07-13 19:33:16.000 195 12594.27 81.97 54473.32 88888.00 2016-07-13 19:33:16.125 195 12594.33 81.97 54473.32 88888.00 2016-07-13 19:33:16.250 195 12594.33 81.95 54473.32 88888.00 2016-07-13 19:33:16.375 195 12594.38 81.95 54473.32 88888.00 2016-07-13 19:33:16.500 195 12594.38 81.97 54473.35 88888.00 2016-07-13 19:33:16.625 195 12594.33 81.97 54473.32 88888.00 2016-07-13 19:33:16.750 195 12594.38 81.97 54473.32 88888.00 2016-07-13 19:33:16.875 195 12594.42 81.97 54473.30 88888.00 2016-07-13 19:33:17.000 195 12594.40 81.95 54473.28 88888.00 2016-07-13 19:33:17.125 195 12594.38 81.95 54473.28 88888.00 2016-07-13 19:33:17.250 195 12594.38 81.90 54473.28 88888.00 2016-07-13 19:33:17.375 195 12594.45 81.95 54473.28 88888.00 2016-07-13 19:33:17.500 195 12594.42 82.00 54473.28 88888.00 2016-07-13 19:33:17.625 195 12594.40 81.97 54473.30 88888.00 2016-07-13 19:33:17.750 195 12594.38 81.92 54473.30 88888.00 2016-07-13 19:33:17.875 195 12594.33 81.92 54473.30 88888.00 2016-07-13 19:33:18.000 195 12594.35 81.97 54473.30 88888.00 2016-07-13 19:33:18.125 195 12594.38 82.03 54473.32 88888.00 2016-07-13 19:33:18.250 195 12594.35 81.97 54473.32 88888.00 2016-07-13 19:33:18.375 195 12594.38 82.03 54473.30 88888.00 2016-07-13 19:33:18.500 195 12594.40 81.97 54473.30 88888.00 2016-07-13 19:33:18.625 195 12594.45 82.00 54473.32 88888.00 2016-07-13 19:33:18.750 195 12594.50 82.00 54473.35 88888.00 2016-07-13 19:33:18.875 195 12594.48 82.03 54473.35 88888.00 2016-07-13 19:33:19.000 195 12594.42 82.05 54473.35 88888.00 2016-07-13 19:33:19.125 195 12594.38 82.03 54473.38 88888.00 2016-07-13 19:33:19.250 195 12594.35 82.03 54473.38 88888.00 2016-07-13 19:33:19.375 195 12594.42 82.05 54473.38 88888.00 2016-07-13 19:33:19.500 195 12594.45 82.05 54473.35 88888.00 2016-07-13 19:33:19.625 195 12594.48 82.08 54473.35 88888.00 2016-07-13 19:33:19.750 195 12594.48 82.08 54473.38 88888.00 2016-07-13 19:33:19.875 195 12594.50 82.08 54473.35 88888.00 2016-07-13 19:33:20.000 195 12594.52 82.08 54473.35 88888.00 2016-07-13 19:33:20.125 195 12594.50 82.08 54473.38 88888.00 2016-07-13 19:33:20.250 195 12594.42 82.05 54473.38 88888.00 2016-07-13 19:33:20.375 195 12594.50 82.05 54473.35 88888.00 2016-07-13 19:33:20.500 195 12594.55 82.05 54473.38 88888.00 2016-07-13 19:33:20.625 195 12594.55 82.05 54473.38 88888.00 2016-07-13 19:33:20.750 195 12594.55 82.05 54473.38 88888.00 2016-07-13 19:33:20.875 195 12594.50 82.05 54473.38 88888.00 2016-07-13 19:33:21.000 195 12594.55 82.05 54473.35 88888.00 2016-07-13 19:33:21.125 195 12594.60 82.05 54473.38 88888.00 2016-07-13 19:33:21.250 195 12594.55 82.05 54473.35 88888.00 2016-07-13 19:33:21.375 195 12594.62 82.10 54473.38 88888.00 2016-07-13 19:33:21.500 195 12594.65 82.10 54473.38 88888.00 2016-07-13 19:33:21.625 195 12594.62 82.10 54473.38 88888.00 2016-07-13 19:33:21.750 195 12594.65 82.12 54473.38 88888.00 2016-07-13 19:33:21.875 195 12594.65 82.12 54473.35 88888.00 2016-07-13 19:33:22.000 195 12594.65 82.10 54473.35 88888.00 2016-07-13 19:33:22.125 195 12594.60 82.05 54473.35 88888.00 2016-07-13 19:33:22.250 195 12594.55 82.08 54473.38 88888.00 2016-07-13 19:33:22.375 195 12594.60 82.15 54473.40 88888.00 2016-07-13 19:33:22.500 195 12594.70 82.15 54473.38 88888.00 2016-07-13 19:33:22.625 195 12594.67 82.12 54473.38 88888.00 2016-07-13 19:33:22.750 195 12594.67 82.08 54473.35 88888.00 2016-07-13 19:33:22.875 195 12594.65 82.08 54473.32 88888.00 2016-07-13 19:33:23.000 195 12594.67 82.10 54473.30 88888.00 2016-07-13 19:33:23.125 195 12594.70 82.12 54473.30 88888.00 2016-07-13 19:33:23.250 195 12594.75 82.12 54473.32 88888.00 2016-07-13 19:33:23.375 195 12594.80 82.12 54473.32 88888.00 2016-07-13 19:33:23.500 195 12594.73 82.10 54473.28 88888.00 2016-07-13 19:33:23.625 195 12594.70 82.10 54473.30 88888.00 2016-07-13 19:33:23.750 195 12594.73 82.12 54473.28 88888.00 2016-07-13 19:33:23.875 195 12594.73 82.15 54473.28 88888.00 2016-07-13 19:33:24.000 195 12594.77 82.15 54473.30 88888.00 2016-07-13 19:33:24.125 195 12594.77 82.17 54473.30 88888.00 2016-07-13 19:33:24.250 195 12594.73 82.17 54473.32 88888.00 2016-07-13 19:33:24.375 195 12594.80 82.20 54473.32 88888.00 2016-07-13 19:33:24.500 195 12594.80 82.22 54473.30 88888.00 2016-07-13 19:33:24.625 195 12594.80 82.25 54473.32 88888.00 2016-07-13 19:33:24.750 195 12594.77 82.25 54473.35 88888.00 2016-07-13 19:33:24.875 195 12594.75 82.28 54473.35 88888.00 2016-07-13 19:33:25.000 195 12594.77 82.22 54473.32 88888.00 2016-07-13 19:33:25.125 195 12594.77 82.22 54473.35 88888.00 2016-07-13 19:33:25.250 195 12594.75 82.22 54473.40 88888.00 2016-07-13 19:33:25.375 195 12594.83 82.25 54473.38 88888.00 2016-07-13 19:33:25.500 195 12594.90 82.25 54473.38 88888.00 2016-07-13 19:33:25.625 195 12594.98 82.25 54473.38 88888.00 2016-07-13 19:33:25.750 195 12594.95 82.25 54473.40 88888.00 2016-07-13 19:33:25.875 195 12594.95 82.28 54473.38 88888.00 2016-07-13 19:33:26.000 195 12594.98 82.25 54473.38 88888.00 2016-07-13 19:33:26.125 195 12594.92 82.28 54473.38 88888.00 2016-07-13 19:33:26.250 195 12594.85 82.30 54473.38 88888.00 2016-07-13 19:33:26.375 195 12594.83 82.33 54473.38 88888.00 2016-07-13 19:33:26.500 195 12594.80 82.30 54473.40 88888.00 2016-07-13 19:33:26.625 195 12594.90 82.30 54473.40 88888.00 2016-07-13 19:33:26.750 195 12594.98 82.30 54473.35 88888.00 2016-07-13 19:33:26.875 195 12594.92 82.33 54473.38 88888.00 2016-07-13 19:33:27.000 195 12594.95 82.30 54473.38 88888.00 2016-07-13 19:33:27.125 195 12594.98 82.30 54473.40 88888.00 2016-07-13 19:33:27.250 195 12594.92 82.28 54473.43 88888.00 2016-07-13 19:33:27.375 195 12595.02 82.33 54473.40 88888.00 2016-07-13 19:33:27.500 195 12595.02 82.35 54473.40 88888.00 2016-07-13 19:33:27.625 195 12594.98 82.38 54473.43 88888.00 2016-07-13 19:33:27.750 195 12594.88 82.35 54473.40 88888.00 2016-07-13 19:33:27.875 195 12594.85 82.33 54473.40 88888.00 2016-07-13 19:33:28.000 195 12594.98 82.35 54473.40 88888.00 2016-07-13 19:33:28.125 195 12595.00 82.35 54473.40 88888.00 2016-07-13 19:33:28.250 195 12594.92 82.33 54473.38 88888.00 2016-07-13 19:33:28.375 195 12594.92 82.30 54473.38 88888.00 2016-07-13 19:33:28.500 195 12594.95 82.35 54473.40 88888.00 2016-07-13 19:33:28.625 195 12594.98 82.33 54473.38 88888.00 2016-07-13 19:33:28.750 195 12594.95 82.33 54473.35 88888.00 2016-07-13 19:33:28.875 195 12594.92 82.35 54473.35 88888.00 2016-07-13 19:33:29.000 195 12594.90 82.35 54473.35 88888.00 2016-07-13 19:33:29.125 195 12594.95 82.33 54473.35 88888.00 2016-07-13 19:33:29.250 195 12594.95 82.30 54473.35 88888.00 2016-07-13 19:33:29.375 195 12594.92 82.33 54473.35 88888.00 2016-07-13 19:33:29.500 195 12594.90 82.35 54473.35 88888.00 2016-07-13 19:33:29.625 195 12594.92 82.35 54473.35 88888.00 2016-07-13 19:33:29.750 195 12594.92 82.35 54473.32 88888.00 2016-07-13 19:33:29.875 195 12594.98 82.38 54473.32 88888.00 2016-07-13 19:33:30.000 195 12595.00 82.35 54473.32 88888.00 2016-07-13 19:33:30.125 195 12595.00 82.35 54473.35 88888.00 2016-07-13 19:33:30.250 195 12594.95 82.33 54473.35 88888.00 2016-07-13 19:33:30.375 195 12594.92 82.35 54473.35 88888.00 2016-07-13 19:33:30.500 195 12594.92 82.35 54473.35 88888.00 2016-07-13 19:33:30.625 195 12594.95 82.35 54473.38 88888.00 2016-07-13 19:33:30.750 195 12594.95 82.35 54473.38 88888.00 2016-07-13 19:33:30.875 195 12594.92 82.33 54473.35 88888.00 2016-07-13 19:33:31.000 195 12594.98 82.35 54473.38 88888.00 2016-07-13 19:33:31.125 195 12594.90 82.33 54473.40 88888.00 2016-07-13 19:33:31.250 195 12594.80 82.30 54473.40 88888.00 2016-07-13 19:33:31.375 195 12594.80 82.33 54473.40 88888.00 2016-07-13 19:33:31.500 195 12594.83 82.33 54473.43 88888.00 2016-07-13 19:33:31.625 195 12594.83 82.35 54473.43 88888.00 2016-07-13 19:33:31.750 195 12594.77 82.35 54473.43 88888.00 2016-07-13 19:33:31.875 195 12594.77 82.38 54473.45 88888.00 2016-07-13 19:33:32.000 195 12594.83 82.38 54473.45 88888.00 2016-07-13 19:33:32.125 195 12594.80 82.38 54473.47 88888.00 2016-07-13 19:33:32.250 195 12594.77 82.35 54473.45 88888.00 2016-07-13 19:33:32.375 195 12594.83 82.35 54473.45 88888.00 2016-07-13 19:33:32.500 195 12594.80 82.33 54473.45 88888.00 2016-07-13 19:33:32.625 195 12594.80 82.33 54473.45 88888.00 2016-07-13 19:33:32.750 195 12594.77 82.35 54473.45 88888.00 2016-07-13 19:33:32.875 195 12594.75 82.38 54473.45 88888.00 2016-07-13 19:33:33.000 195 12594.77 82.35 54473.43 88888.00 2016-07-13 19:33:33.125 195 12594.80 82.35 54473.43 88888.00 2016-07-13 19:33:33.250 195 12594.77 82.35 54473.45 88888.00 2016-07-13 19:33:33.375 195 12594.80 82.35 54473.45 88888.00 2016-07-13 19:33:33.500 195 12594.75 82.35 54473.45 88888.00 2016-07-13 19:33:33.625 195 12594.70 82.35 54473.45 88888.00 2016-07-13 19:33:33.750 195 12594.67 82.33 54473.47 88888.00 2016-07-13 19:33:33.875 195 12594.73 82.33 54473.47 88888.00 2016-07-13 19:33:34.000 195 12594.75 82.33 54473.50 88888.00 2016-07-13 19:33:34.125 195 12594.70 82.33 54473.50 88888.00 2016-07-13 19:33:34.250 195 12594.65 82.33 54473.53 88888.00 2016-07-13 19:33:34.375 195 12594.75 82.35 54473.53 88888.00 2016-07-13 19:33:34.500 195 12594.75 82.33 54473.50 88888.00 2016-07-13 19:33:34.625 195 12594.75 82.30 54473.47 88888.00 2016-07-13 19:33:34.750 195 12594.73 82.30 54473.47 88888.00 2016-07-13 19:33:34.875 195 12594.65 82.28 54473.47 88888.00 2016-07-13 19:33:35.000 195 12594.62 82.28 54473.45 88888.00 2016-07-13 19:33:35.125 195 12594.62 82.30 54473.45 88888.00 2016-07-13 19:33:35.250 195 12594.65 82.28 54473.45 88888.00 2016-07-13 19:33:35.375 195 12594.70 82.28 54473.47 88888.00 2016-07-13 19:33:35.500 195 12594.55 82.25 54473.47 88888.00 2016-07-13 19:33:35.625 195 12594.55 82.22 54473.45 88888.00 2016-07-13 19:33:35.750 195 12594.62 82.25 54473.45 88888.00 2016-07-13 19:33:35.875 195 12594.60 82.22 54473.43 88888.00 2016-07-13 19:33:36.000 195 12594.60 82.22 54473.45 88888.00 2016-07-13 19:33:36.125 195 12594.67 82.22 54473.45 88888.00 2016-07-13 19:33:36.250 195 12594.60 82.20 54473.45 88888.00 2016-07-13 19:33:36.375 195 12594.58 82.25 54473.43 88888.00 2016-07-13 19:33:36.500 195 12594.55 82.28 54473.45 88888.00 2016-07-13 19:33:36.625 195 12594.67 82.28 54473.47 88888.00 2016-07-13 19:33:36.750 195 12594.67 82.28 54473.50 88888.00 2016-07-13 19:33:36.875 195 12594.58 82.28 54473.47 88888.00 2016-07-13 19:33:37.000 195 12594.48 82.28 54473.50 88888.00 2016-07-13 19:33:37.125 195 12594.50 82.28 54473.53 88888.00 2016-07-13 19:33:37.250 195 12594.48 82.25 54473.50 88888.00 2016-07-13 19:33:37.375 195 12594.52 82.28 54473.50 88888.00 2016-07-13 19:33:37.500 195 12594.58 82.28 54473.53 88888.00 2016-07-13 19:33:37.625 195 12594.55 82.25 54473.53 88888.00 2016-07-13 19:33:37.750 195 12594.58 82.25 54473.50 88888.00 2016-07-13 19:33:37.875 195 12594.48 82.25 54473.47 88888.00 2016-07-13 19:33:38.000 195 12594.50 82.28 54473.50 88888.00 2016-07-13 19:33:38.125 195 12594.50 82.30 54473.50 88888.00 2016-07-13 19:33:38.250 195 12594.50 82.30 54473.53 88888.00 2016-07-13 19:33:38.375 195 12594.52 82.30 54473.53 88888.00 2016-07-13 19:33:38.500 195 12594.55 82.28 54473.55 88888.00 2016-07-13 19:33:38.625 195 12594.52 82.30 54473.53 88888.00 2016-07-13 19:33:38.750 195 12594.48 82.33 54473.55 88888.00 2016-07-13 19:33:38.875 195 12594.50 82.30 54473.55 88888.00 2016-07-13 19:33:39.000 195 12594.48 82.33 54473.55 88888.00 2016-07-13 19:33:39.125 195 12594.48 82.33 54473.55 88888.00 2016-07-13 19:33:39.250 195 12594.45 82.30 54473.55 88888.00 2016-07-13 19:33:39.375 195 12594.50 82.30 54473.53 88888.00 2016-07-13 19:33:39.500 195 12594.48 82.30 54473.55 88888.00 2016-07-13 19:33:39.625 195 12594.48 82.30 54473.53 88888.00 2016-07-13 19:33:39.750 195 12594.48 82.33 54473.55 88888.00 2016-07-13 19:33:39.875 195 12594.48 82.35 54473.55 88888.00 2016-07-13 19:33:40.000 195 12594.45 82.35 54473.53 88888.00 2016-07-13 19:33:40.125 195 12594.45 82.35 54473.55 88888.00 2016-07-13 19:33:40.250 195 12594.40 82.33 54473.57 88888.00 2016-07-13 19:33:40.375 195 12594.45 82.35 54473.57 88888.00 2016-07-13 19:33:40.500 195 12594.42 82.38 54473.55 88888.00 2016-07-13 19:33:40.625 195 12594.35 82.35 54473.53 88888.00 2016-07-13 19:33:40.750 195 12594.33 82.35 54473.53 88888.00 2016-07-13 19:33:40.875 195 12594.33 82.38 54473.50 88888.00 2016-07-13 19:33:41.000 195 12594.35 82.35 54473.50 88888.00 2016-07-13 19:33:41.125 195 12594.40 82.38 54473.50 88888.00 2016-07-13 19:33:41.250 195 12594.33 82.38 54473.53 88888.00 2016-07-13 19:33:41.375 195 12594.33 82.42 54473.53 88888.00 2016-07-13 19:33:41.500 195 12594.35 82.40 54473.53 88888.00 2016-07-13 19:33:41.625 195 12594.33 82.40 54473.50 88888.00 2016-07-13 19:33:41.750 195 12594.33 82.40 54473.50 88888.00 2016-07-13 19:33:41.875 195 12594.30 82.42 54473.50 88888.00 2016-07-13 19:33:42.000 195 12594.38 82.45 54473.50 88888.00 2016-07-13 19:33:42.125 195 12594.38 82.45 54473.53 88888.00 2016-07-13 19:33:42.250 195 12594.35 82.42 54473.50 88888.00 2016-07-13 19:33:42.375 195 12594.35 82.45 54473.50 88888.00 2016-07-13 19:33:42.500 195 12594.33 82.45 54473.50 88888.00 2016-07-13 19:33:42.625 195 12594.30 82.50 54473.53 88888.00 2016-07-13 19:33:42.750 195 12594.30 82.47 54473.53 88888.00 2016-07-13 19:33:42.875 195 12594.33 82.53 54473.53 88888.00 2016-07-13 19:33:43.000 195 12594.33 82.58 54473.55 88888.00 2016-07-13 19:33:43.125 195 12594.30 82.53 54473.55 88888.00 2016-07-13 19:33:43.250 195 12594.17 82.50 54473.53 88888.00 2016-07-13 19:33:43.375 195 12594.25 82.55 54473.55 88888.00 2016-07-13 19:33:43.500 195 12594.35 82.58 54473.55 88888.00 2016-07-13 19:33:43.625 195 12594.38 82.58 54473.57 88888.00 2016-07-13 19:33:43.750 195 12594.25 82.58 54473.57 88888.00 2016-07-13 19:33:43.875 195 12594.20 82.55 54473.55 88888.00 2016-07-13 19:33:44.000 195 12594.27 82.58 54473.55 88888.00 2016-07-13 19:33:44.125 195 12594.27 82.55 54473.55 88888.00 2016-07-13 19:33:44.250 195 12594.25 82.60 54473.57 88888.00 2016-07-13 19:33:44.375 195 12594.27 82.55 54473.55 88888.00 2016-07-13 19:33:44.500 195 12594.25 82.55 54473.55 88888.00 2016-07-13 19:33:44.625 195 12594.25 82.55 54473.57 88888.00 2016-07-13 19:33:44.750 195 12594.25 82.62 54473.55 88888.00 2016-07-13 19:33:44.875 195 12594.30 82.65 54473.55 88888.00 2016-07-13 19:33:45.000 195 12594.33 82.65 54473.57 88888.00 2016-07-13 19:33:45.125 195 12594.33 82.65 54473.60 88888.00 2016-07-13 19:33:45.250 195 12594.27 82.62 54473.60 88888.00 2016-07-13 19:33:45.375 195 12594.23 82.62 54473.57 88888.00 2016-07-13 19:33:45.500 195 12594.17 82.65 54473.57 88888.00 2016-07-13 19:33:45.625 195 12594.17 82.65 54473.57 88888.00 2016-07-13 19:33:45.750 195 12594.23 82.65 54473.53 88888.00 2016-07-13 19:33:45.875 195 12594.27 82.67 54473.55 88888.00 2016-07-13 19:33:46.000 195 12594.23 82.65 54473.55 88888.00 2016-07-13 19:33:46.125 195 12594.25 82.67 54473.57 88888.00 2016-07-13 19:33:46.250 195 12594.20 82.67 54473.57 88888.00 2016-07-13 19:33:46.375 195 12594.25 82.67 54473.60 88888.00 2016-07-13 19:33:46.500 195 12594.25 82.67 54473.60 88888.00 2016-07-13 19:33:46.625 195 12594.20 82.65 54473.60 88888.00 2016-07-13 19:33:46.750 195 12594.20 82.65 54473.57 88888.00 2016-07-13 19:33:46.875 195 12594.23 82.65 54473.57 88888.00 2016-07-13 19:33:47.000 195 12594.23 82.67 54473.55 88888.00 2016-07-13 19:33:47.125 195 12594.12 82.70 54473.55 88888.00 2016-07-13 19:33:47.250 195 12594.10 82.70 54473.55 88888.00 2016-07-13 19:33:47.375 195 12594.10 82.70 54473.55 88888.00 2016-07-13 19:33:47.500 195 12594.10 82.70 54473.57 88888.00 2016-07-13 19:33:47.625 195 12594.15 82.72 54473.57 88888.00 2016-07-13 19:33:47.750 195 12594.23 82.72 54473.55 88888.00 2016-07-13 19:33:47.875 195 12594.25 82.75 54473.55 88888.00 2016-07-13 19:33:48.000 195 12594.23 82.72 54473.53 88888.00 2016-07-13 19:33:48.125 195 12594.27 82.72 54473.55 88888.00 2016-07-13 19:33:48.250 195 12594.23 82.72 54473.55 88888.00 2016-07-13 19:33:48.375 195 12594.25 82.70 54473.57 88888.00 2016-07-13 19:33:48.500 195 12594.30 82.72 54473.55 88888.00 2016-07-13 19:33:48.625 195 12594.25 82.78 54473.57 88888.00 2016-07-13 19:33:48.750 195 12594.23 82.78 54473.60 88888.00 2016-07-13 19:33:48.875 195 12594.23 82.75 54473.60 88888.00 2016-07-13 19:33:49.000 195 12594.25 82.70 54473.60 88888.00 2016-07-13 19:33:49.125 195 12594.25 82.70 54473.60 88888.00 2016-07-13 19:33:49.250 195 12594.17 82.72 54473.60 88888.00 2016-07-13 19:33:49.375 195 12594.20 82.72 54473.60 88888.00 2016-07-13 19:33:49.500 195 12594.23 82.72 54473.60 88888.00 2016-07-13 19:33:49.625 195 12594.27 82.75 54473.60 88888.00 2016-07-13 19:33:49.750 195 12594.30 82.72 54473.60 88888.00 2016-07-13 19:33:49.875 195 12594.33 82.70 54473.60 88888.00 2016-07-13 19:33:50.000 195 12594.33 82.70 54473.65 88888.00 2016-07-13 19:33:50.125 195 12594.30 82.72 54473.65 88888.00 2016-07-13 19:33:50.250 195 12594.30 82.70 54473.62 88888.00 2016-07-13 19:33:50.375 195 12594.35 82.67 54473.60 88888.00 2016-07-13 19:33:50.500 195 12594.35 82.65 54473.62 88888.00 2016-07-13 19:33:50.625 195 12594.35 82.67 54473.62 88888.00 2016-07-13 19:33:50.750 195 12594.27 82.70 54473.62 88888.00 2016-07-13 19:33:50.875 195 12594.27 82.70 54473.60 88888.00 2016-07-13 19:33:51.000 195 12594.33 82.67 54473.60 88888.00 2016-07-13 19:33:51.125 195 12594.38 82.65 54473.60 88888.00 2016-07-13 19:33:51.250 195 12594.30 82.62 54473.60 88888.00 2016-07-13 19:33:51.375 195 12594.40 82.65 54473.60 88888.00 2016-07-13 19:33:51.500 195 12594.38 82.65 54473.60 88888.00 2016-07-13 19:33:51.625 195 12594.35 82.65 54473.62 88888.00 2016-07-13 19:33:51.750 195 12594.35 82.65 54473.62 88888.00 2016-07-13 19:33:51.875 195 12594.40 82.67 54473.62 88888.00 2016-07-13 19:33:52.000 195 12594.40 82.65 54473.60 88888.00 2016-07-13 19:33:52.125 195 12594.35 82.65 54473.62 88888.00 2016-07-13 19:33:52.250 195 12594.35 82.60 54473.65 88888.00 2016-07-13 19:33:52.375 195 12594.42 82.58 54473.62 88888.00 2016-07-13 19:33:52.500 195 12594.40 82.55 54473.62 88888.00 2016-07-13 19:33:52.625 195 12594.40 82.55 54473.62 88888.00 2016-07-13 19:33:52.750 195 12594.38 82.53 54473.62 88888.00 2016-07-13 19:33:52.875 195 12594.30 82.50 54473.60 88888.00 2016-07-13 19:33:53.000 195 12594.35 82.53 54473.60 88888.00 2016-07-13 19:33:53.125 195 12594.35 82.53 54473.60 88888.00 2016-07-13 19:33:53.250 195 12594.38 82.53 54473.60 88888.00 2016-07-13 19:33:53.375 195 12594.40 82.53 54473.57 88888.00 2016-07-13 19:33:53.500 195 12594.38 82.55 54473.60 88888.00 2016-07-13 19:33:53.625 195 12594.40 82.53 54473.62 88888.00 2016-07-13 19:33:53.750 195 12594.38 82.47 54473.62 88888.00 2016-07-13 19:33:53.875 195 12594.38 82.47 54473.60 88888.00 2016-07-13 19:33:54.000 195 12594.40 82.45 54473.60 88888.00 2016-07-13 19:33:54.125 195 12594.35 82.45 54473.60 88888.00 2016-07-13 19:33:54.250 195 12594.33 82.45 54473.62 88888.00 2016-07-13 19:33:54.375 195 12594.42 82.47 54473.62 88888.00 2016-07-13 19:33:54.500 195 12594.42 82.45 54473.60 88888.00 2016-07-13 19:33:54.625 195 12594.42 82.45 54473.60 88888.00 2016-07-13 19:33:54.750 195 12594.45 82.50 54473.62 88888.00 2016-07-13 19:33:54.875 195 12594.48 82.50 54473.62 88888.00 2016-07-13 19:33:55.000 195 12594.55 82.45 54473.62 88888.00 2016-07-13 19:33:55.125 195 12594.55 82.47 54473.65 88888.00 2016-07-13 19:33:55.250 195 12594.45 82.45 54473.62 88888.00 2016-07-13 19:33:55.375 195 12594.45 82.42 54473.62 88888.00 2016-07-13 19:33:55.500 195 12594.52 82.45 54473.62 88888.00 2016-07-13 19:33:55.625 195 12594.55 82.45 54473.62 88888.00 2016-07-13 19:33:55.750 195 12594.50 82.45 54473.65 88888.00 2016-07-13 19:33:55.875 195 12594.50 82.42 54473.65 88888.00 2016-07-13 19:33:56.000 195 12594.52 82.42 54473.62 88888.00 2016-07-13 19:33:56.125 195 12594.50 82.40 54473.62 88888.00 2016-07-13 19:33:56.250 195 12594.50 82.38 54473.65 88888.00 2016-07-13 19:33:56.375 195 12594.52 82.35 54473.62 88888.00 2016-07-13 19:33:56.500 195 12594.45 82.35 54473.62 88888.00 2016-07-13 19:33:56.625 195 12594.50 82.35 54473.62 88888.00 2016-07-13 19:33:56.750 195 12594.55 82.38 54473.62 88888.00 2016-07-13 19:33:56.875 195 12594.60 82.35 54473.62 88888.00 2016-07-13 19:33:57.000 195 12594.55 82.35 54473.62 88888.00 2016-07-13 19:33:57.125 195 12594.58 82.38 54473.65 88888.00 2016-07-13 19:33:57.250 195 12594.50 82.33 54473.62 88888.00 2016-07-13 19:33:57.375 195 12594.48 82.30 54473.62 88888.00 2016-07-13 19:33:57.500 195 12594.52 82.33 54473.65 88888.00 2016-07-13 19:33:57.625 195 12594.58 82.35 54473.65 88888.00 2016-07-13 19:33:57.750 195 12594.55 82.33 54473.65 88888.00 2016-07-13 19:33:57.875 195 12594.55 82.30 54473.65 88888.00 2016-07-13 19:33:58.000 195 12594.58 82.30 54473.65 88888.00 2016-07-13 19:33:58.125 195 12594.60 82.28 54473.65 88888.00 2016-07-13 19:33:58.250 195 12594.55 82.28 54473.68 88888.00 2016-07-13 19:33:58.375 195 12594.58 82.28 54473.68 88888.00 2016-07-13 19:33:58.500 195 12594.58 82.25 54473.68 88888.00 2016-07-13 19:33:58.625 195 12594.58 82.20 54473.65 88888.00 2016-07-13 19:33:58.750 195 12594.58 82.17 54473.62 88888.00 2016-07-13 19:33:58.875 195 12594.52 82.17 54473.62 88888.00 2016-07-13 19:33:59.000 195 12594.52 82.22 54473.62 88888.00 2016-07-13 19:33:59.125 195 12594.62 82.22 54473.62 88888.00 2016-07-13 19:33:59.250 195 12594.58 82.17 54473.65 88888.00 2016-07-13 19:33:59.375 195 12594.60 82.20 54473.62 88888.00 2016-07-13 19:33:59.500 195 12594.62 82.17 54473.65 88888.00 2016-07-13 19:33:59.625 195 12594.62 82.15 54473.62 88888.00 2016-07-13 19:33:59.750 195 12594.67 82.12 54473.62 88888.00 2016-07-13 19:33:59.875 195 12594.67 82.12 54473.62 88888.00 2016-07-13 19:34:00.000 195 12594.60 82.12 54473.62 88888.00 2016-07-13 19:34:00.125 195 12594.62 82.15 54473.68 88888.00 2016-07-13 19:34:00.250 195 12594.58 82.10 54473.68 88888.00 2016-07-13 19:34:00.375 195 12594.58 82.10 54473.65 88888.00 2016-07-13 19:34:00.500 195 12594.52 82.08 54473.65 88888.00 2016-07-13 19:34:00.625 195 12594.50 82.08 54473.68 88888.00 2016-07-13 19:34:00.750 195 12594.52 82.08 54473.70 88888.00 2016-07-13 19:34:00.875 195 12594.55 82.10 54473.70 88888.00 2016-07-13 19:34:01.000 195 12594.55 82.08 54473.68 88888.00 2016-07-13 19:34:01.125 195 12594.50 82.05 54473.70 88888.00 2016-07-13 19:34:01.250 195 12594.52 82.00 54473.72 88888.00 2016-07-13 19:34:01.375 195 12594.58 82.05 54473.70 88888.00 2016-07-13 19:34:01.500 195 12594.62 82.03 54473.70 88888.00 2016-07-13 19:34:01.625 195 12594.60 82.03 54473.72 88888.00 2016-07-13 19:34:01.750 195 12594.62 82.05 54473.72 88888.00 2016-07-13 19:34:01.875 195 12594.58 82.00 54473.72 88888.00 2016-07-13 19:34:02.000 195 12594.55 82.03 54473.72 88888.00 2016-07-13 19:34:02.125 195 12594.52 81.97 54473.72 88888.00 2016-07-13 19:34:02.250 195 12594.52 81.92 54473.72 88888.00 2016-07-13 19:34:02.375 195 12594.65 81.95 54473.70 88888.00 2016-07-13 19:34:02.500 195 12594.65 81.95 54473.72 88888.00 2016-07-13 19:34:02.625 195 12594.60 81.95 54473.75 88888.00 2016-07-13 19:34:02.750 195 12594.58 81.92 54473.72 88888.00 2016-07-13 19:34:02.875 195 12594.60 81.92 54473.72 88888.00 2016-07-13 19:34:03.000 195 12594.62 81.90 54473.72 88888.00 2016-07-13 19:34:03.125 195 12594.62 81.90 54473.72 88888.00 2016-07-13 19:34:03.250 195 12594.60 81.90 54473.72 88888.00 2016-07-13 19:34:03.375 195 12594.60 81.90 54473.72 88888.00 2016-07-13 19:34:03.500 195 12594.60 81.92 54473.72 88888.00 2016-07-13 19:34:03.625 195 12594.58 81.90 54473.75 88888.00 2016-07-13 19:34:03.750 195 12594.58 81.85 54473.72 88888.00 2016-07-13 19:34:03.875 195 12594.60 81.85 54473.72 88888.00 2016-07-13 19:34:04.000 195 12594.65 81.85 54473.72 88888.00 2016-07-13 19:34:04.125 195 12594.67 81.85 54473.75 88888.00 2016-07-13 19:34:04.250 195 12594.62 81.85 54473.75 88888.00 2016-07-13 19:34:04.375 195 12594.62 81.88 54473.78 88888.00 2016-07-13 19:34:04.500 195 12594.70 81.85 54473.75 88888.00 2016-07-13 19:34:04.625 195 12594.75 81.85 54473.72 88888.00 2016-07-13 19:34:04.750 195 12594.67 81.80 54473.68 88888.00 2016-07-13 19:34:04.875 195 12594.65 81.78 54473.70 88888.00 2016-07-13 19:34:05.000 195 12594.70 81.78 54473.70 88888.00 2016-07-13 19:34:05.125 195 12594.70 81.78 54473.70 88888.00 2016-07-13 19:34:05.250 195 12594.60 81.75 54473.68 88888.00 2016-07-13 19:34:05.375 195 12594.55 81.75 54473.65 88888.00 2016-07-13 19:34:05.500 195 12594.52 81.75 54473.65 88888.00 2016-07-13 19:34:05.625 195 12594.60 81.78 54473.65 88888.00 2016-07-13 19:34:05.750 195 12594.67 81.72 54473.68 88888.00 2016-07-13 19:34:05.875 195 12594.70 81.70 54473.65 88888.00 2016-07-13 19:34:06.000 195 12594.70 81.72 54473.68 88888.00 2016-07-13 19:34:06.125 195 12594.62 81.72 54473.70 88888.00 2016-07-13 19:34:06.250 195 12594.58 81.72 54473.68 88888.00 2016-07-13 19:34:06.375 195 12594.58 81.70 54473.65 88888.00 2016-07-13 19:34:06.500 195 12594.62 81.70 54473.68 88888.00 2016-07-13 19:34:06.625 195 12594.62 81.75 54473.72 88888.00 2016-07-13 19:34:06.750 195 12594.58 81.78 54473.72 88888.00 2016-07-13 19:34:06.875 195 12594.60 81.78 54473.72 88888.00 2016-07-13 19:34:07.000 195 12594.58 81.72 54473.70 88888.00 2016-07-13 19:34:07.125 195 12594.50 81.70 54473.70 88888.00 2016-07-13 19:34:07.250 195 12594.50 81.72 54473.78 88888.00 2016-07-13 19:34:07.375 195 12594.55 81.70 54473.78 88888.00 2016-07-13 19:34:07.500 195 12594.55 81.72 54473.75 88888.00 2016-07-13 19:34:07.625 195 12594.55 81.72 54473.78 88888.00 2016-07-13 19:34:07.750 195 12594.50 81.75 54473.78 88888.00 2016-07-13 19:34:07.875 195 12594.58 81.72 54473.78 88888.00 2016-07-13 19:34:08.000 195 12594.60 81.70 54473.75 88888.00 2016-07-13 19:34:08.125 195 12594.52 81.67 54473.78 88888.00 2016-07-13 19:34:08.250 195 12594.48 81.67 54473.78 88888.00 2016-07-13 19:34:08.375 195 12594.58 81.67 54473.78 88888.00 2016-07-13 19:34:08.500 195 12594.50 81.67 54473.78 88888.00 2016-07-13 19:34:08.625 195 12594.45 81.65 54473.75 88888.00 2016-07-13 19:34:08.750 195 12594.42 81.67 54473.75 88888.00 2016-07-13 19:34:08.875 195 12594.48 81.70 54473.78 88888.00 2016-07-13 19:34:09.000 195 12594.45 81.67 54473.78 88888.00 2016-07-13 19:34:09.125 195 12594.45 81.67 54473.75 88888.00 2016-07-13 19:34:09.250 195 12594.42 81.67 54473.75 88888.00 2016-07-13 19:34:09.375 195 12594.48 81.70 54473.72 88888.00 2016-07-13 19:34:09.500 195 12594.45 81.65 54473.75 88888.00 2016-07-13 19:34:09.625 195 12594.45 81.65 54473.75 88888.00 2016-07-13 19:34:09.750 195 12594.45 81.70 54473.78 88888.00 2016-07-13 19:34:09.875 195 12594.48 81.67 54473.78 88888.00 2016-07-13 19:34:10.000 195 12594.50 81.67 54473.78 88888.00 2016-07-13 19:34:10.125 195 12594.48 81.70 54473.78 88888.00 2016-07-13 19:34:10.250 195 12594.50 81.67 54473.78 88888.00 2016-07-13 19:34:10.375 195 12594.50 81.70 54473.78 88888.00 2016-07-13 19:34:10.500 195 12594.42 81.70 54473.78 88888.00 2016-07-13 19:34:10.625 195 12594.42 81.67 54473.78 88888.00 2016-07-13 19:34:10.750 195 12594.45 81.67 54473.75 88888.00 2016-07-13 19:34:10.875 195 12594.48 81.67 54473.70 88888.00 2016-07-13 19:34:11.000 195 12594.45 81.67 54473.70 88888.00 2016-07-13 19:34:11.125 195 12594.48 81.67 54473.70 88888.00 2016-07-13 19:34:11.250 195 12594.45 81.65 54473.70 88888.00 2016-07-13 19:34:11.375 195 12594.48 81.70 54473.72 88888.00 2016-07-13 19:34:11.500 195 12594.45 81.67 54473.72 88888.00 2016-07-13 19:34:11.625 195 12594.42 81.70 54473.70 88888.00 2016-07-13 19:34:11.750 195 12594.42 81.67 54473.70 88888.00 2016-07-13 19:34:11.875 195 12594.38 81.67 54473.72 88888.00 2016-07-13 19:34:12.000 195 12594.33 81.70 54473.72 88888.00 2016-07-13 19:34:12.125 195 12594.35 81.70 54473.75 88888.00 2016-07-13 19:34:12.250 195 12594.35 81.70 54473.75 88888.00 2016-07-13 19:34:12.375 195 12594.40 81.70 54473.72 88888.00 2016-07-13 19:34:12.500 195 12594.38 81.70 54473.75 88888.00 2016-07-13 19:34:12.625 195 12594.35 81.72 54473.75 88888.00 2016-07-13 19:34:12.750 195 12594.35 81.70 54473.75 88888.00 2016-07-13 19:34:12.875 195 12594.42 81.67 54473.75 88888.00 2016-07-13 19:34:13.000 195 12594.40 81.70 54473.75 88888.00 2016-07-13 19:34:13.125 195 12594.35 81.72 54473.78 88888.00 2016-07-13 19:34:13.250 195 12594.30 81.72 54473.78 88888.00 2016-07-13 19:34:13.375 195 12594.35 81.78 54473.80 88888.00 2016-07-13 19:34:13.500 195 12594.35 81.78 54473.80 88888.00 2016-07-13 19:34:13.625 195 12594.33 81.78 54473.80 88888.00 2016-07-13 19:34:13.750 195 12594.27 81.78 54473.82 88888.00 2016-07-13 19:34:13.875 195 12594.30 81.75 54473.80 88888.00 2016-07-13 19:34:14.000 195 12594.33 81.72 54473.78 88888.00 2016-07-13 19:34:14.125 195 12594.33 81.75 54473.78 88888.00 2016-07-13 19:34:14.250 195 12594.23 81.75 54473.80 88888.00 2016-07-13 19:34:14.375 195 12594.17 81.78 54473.80 88888.00 2016-07-13 19:34:14.500 195 12594.15 81.78 54473.80 88888.00 2016-07-13 19:34:14.625 195 12594.15 81.78 54473.80 88888.00 2016-07-13 19:34:14.750 195 12594.12 81.80 54473.80 88888.00 2016-07-13 19:34:14.875 195 12594.12 81.80 54473.80 88888.00 2016-07-13 19:34:15.000 195 12594.10 81.80 54473.80 88888.00 2016-07-13 19:34:15.125 195 12594.02 81.80 54473.82 88888.00 2016-07-13 19:34:15.250 195 12594.00 81.80 54473.82 88888.00 2016-07-13 19:34:15.375 195 12594.02 81.80 54473.82 88888.00 2016-07-13 19:34:15.500 195 12594.02 81.80 54473.82 88888.00 2016-07-13 19:34:15.625 195 12594.05 81.78 54473.82 88888.00 2016-07-13 19:34:15.750 195 12594.05 81.78 54473.82 88888.00 2016-07-13 19:34:15.875 195 12594.02 81.75 54473.85 88888.00 2016-07-13 19:34:16.000 195 12594.00 81.78 54473.85 88888.00 2016-07-13 19:34:16.125 195 12594.00 81.83 54473.82 88888.00 2016-07-13 19:34:16.250 195 12594.00 81.83 54473.82 88888.00 2016-07-13 19:34:16.375 195 12594.00 81.80 54473.82 88888.00 2016-07-13 19:34:16.500 195 12593.92 81.78 54473.82 88888.00 2016-07-13 19:34:16.625 195 12593.92 81.75 54473.80 88888.00 2016-07-13 19:34:16.750 195 12593.90 81.78 54473.82 88888.00 2016-07-13 19:34:16.875 195 12593.88 81.78 54473.82 88888.00 2016-07-13 19:34:17.000 195 12593.85 81.75 54473.80 88888.00 2016-07-13 19:34:17.125 195 12593.83 81.72 54473.82 88888.00 2016-07-13 19:34:17.250 195 12593.77 81.70 54473.82 88888.00 2016-07-13 19:34:17.375 195 12593.77 81.72 54473.82 88888.00 2016-07-13 19:34:17.500 195 12593.75 81.72 54473.80 88888.00 2016-07-13 19:34:17.625 195 12593.75 81.72 54473.80 88888.00 2016-07-13 19:34:17.750 195 12593.70 81.75 54473.80 88888.00 2016-07-13 19:34:17.875 195 12593.75 81.78 54473.82 88888.00 2016-07-13 19:34:18.000 195 12593.73 81.75 54473.82 88888.00 2016-07-13 19:34:18.125 195 12593.75 81.70 54473.82 88888.00 2016-07-13 19:34:18.250 195 12593.70 81.67 54473.80 88888.00 2016-07-13 19:34:18.375 195 12593.67 81.67 54473.80 88888.00 2016-07-13 19:34:18.500 195 12593.60 81.65 54473.78 88888.00 2016-07-13 19:34:18.625 195 12593.70 81.70 54473.80 88888.00 2016-07-13 19:34:18.750 195 12593.77 81.75 54473.85 88888.00 2016-07-13 19:34:18.875 195 12593.73 81.78 54473.88 88888.00 2016-07-13 19:34:19.000 195 12593.65 81.72 54473.88 88888.00 2016-07-13 19:34:19.125 195 12593.62 81.72 54473.88 88888.00 2016-07-13 19:34:19.250 195 12593.60 81.70 54473.90 88888.00 2016-07-13 19:34:19.375 195 12593.62 81.70 54473.88 88888.00 2016-07-13 19:34:19.500 195 12593.60 81.70 54473.90 88888.00 2016-07-13 19:34:19.625 195 12593.58 81.70 54473.90 88888.00 2016-07-13 19:34:19.750 195 12593.60 81.70 54473.93 88888.00 2016-07-13 19:34:19.875 195 12593.62 81.72 54473.93 88888.00 2016-07-13 19:34:20.000 195 12593.55 81.67 54473.90 88888.00 2016-07-13 19:34:20.125 195 12593.55 81.70 54473.90 88888.00 2016-07-13 19:34:20.250 195 12593.52 81.72 54473.95 88888.00 2016-07-13 19:34:20.375 195 12593.52 81.72 54473.95 88888.00 2016-07-13 19:34:20.500 195 12593.48 81.67 54473.95 88888.00 2016-07-13 19:34:20.625 195 12593.52 81.67 54473.93 88888.00 2016-07-13 19:34:20.750 195 12593.52 81.67 54473.93 88888.00 2016-07-13 19:34:20.875 195 12593.50 81.67 54473.93 88888.00 2016-07-13 19:34:21.000 195 12593.52 81.67 54473.93 88888.00 2016-07-13 19:34:21.125 195 12593.55 81.70 54473.95 88888.00 2016-07-13 19:34:21.250 195 12593.45 81.70 54473.95 88888.00 2016-07-13 19:34:21.375 195 12593.40 81.70 54473.90 88888.00 2016-07-13 19:34:21.500 195 12593.33 81.72 54473.93 88888.00 2016-07-13 19:34:21.625 195 12593.33 81.72 54473.93 88888.00 2016-07-13 19:34:21.750 195 12593.40 81.70 54473.93 88888.00 2016-07-13 19:34:21.875 195 12593.45 81.70 54473.95 88888.00 2016-07-13 19:34:22.000 195 12593.42 81.70 54473.93 88888.00 2016-07-13 19:34:22.125 195 12593.45 81.70 54473.95 88888.00 2016-07-13 19:34:22.250 195 12593.42 81.70 54473.95 88888.00 2016-07-13 19:34:22.375 195 12593.42 81.70 54473.95 88888.00 2016-07-13 19:34:22.500 195 12593.42 81.70 54473.95 88888.00 2016-07-13 19:34:22.625 195 12593.40 81.72 54473.93 88888.00 2016-07-13 19:34:22.750 195 12593.33 81.72 54473.90 88888.00 2016-07-13 19:34:22.875 195 12593.30 81.72 54473.90 88888.00 2016-07-13 19:34:23.000 195 12593.25 81.72 54473.90 88888.00 2016-07-13 19:34:23.125 195 12593.27 81.70 54473.88 88888.00 2016-07-13 19:34:23.250 195 12593.20 81.70 54473.88 88888.00 2016-07-13 19:34:23.375 195 12593.27 81.70 54473.88 88888.00 2016-07-13 19:34:23.500 195 12593.27 81.70 54473.90 88888.00 2016-07-13 19:34:23.625 195 12593.17 81.72 54473.88 88888.00 2016-07-13 19:34:23.750 195 12593.25 81.72 54473.88 88888.00 2016-07-13 19:34:23.875 195 12593.38 81.72 54473.88 88888.00 2016-07-13 19:34:24.000 195 12593.38 81.75 54473.90 88888.00 2016-07-13 19:34:24.125 195 12593.25 81.75 54473.88 88888.00 2016-07-13 19:34:24.250 195 12593.15 81.70 54473.88 88888.00 2016-07-13 19:34:24.375 195 12593.15 81.78 54473.90 88888.00 2016-07-13 19:34:24.500 195 12593.20 81.80 54473.90 88888.00 2016-07-13 19:34:24.625 195 12593.25 81.78 54473.90 88888.00 2016-07-13 19:34:24.750 195 12593.23 81.80 54473.90 88888.00 2016-07-13 19:34:24.875 195 12593.27 81.83 54473.93 88888.00 2016-07-13 19:34:25.000 195 12593.33 81.80 54473.88 88888.00 2016-07-13 19:34:25.125 195 12593.33 81.83 54473.90 88888.00 2016-07-13 19:34:25.250 195 12593.30 81.83 54473.93 88888.00 2016-07-13 19:34:25.375 195 12593.27 81.85 54473.93 88888.00 2016-07-13 19:34:25.500 195 12593.23 81.85 54473.93 88888.00 2016-07-13 19:34:25.625 195 12593.23 81.85 54473.93 88888.00 2016-07-13 19:34:25.750 195 12593.20 81.83 54473.93 88888.00 2016-07-13 19:34:25.875 195 12593.15 81.85 54473.93 88888.00 2016-07-13 19:34:26.000 195 12593.20 81.85 54473.90 88888.00 2016-07-13 19:34:26.125 195 12593.27 81.88 54473.93 88888.00 2016-07-13 19:34:26.250 195 12593.25 81.88 54473.93 88888.00 2016-07-13 19:34:26.375 195 12593.20 81.88 54473.93 88888.00 2016-07-13 19:34:26.500 195 12593.20 81.88 54473.95 88888.00 2016-07-13 19:34:26.625 195 12593.23 81.85 54473.95 88888.00 2016-07-13 19:34:26.750 195 12593.25 81.85 54473.95 88888.00 2016-07-13 19:34:26.875 195 12593.27 81.88 54473.95 88888.00 2016-07-13 19:34:27.000 195 12593.30 81.92 54473.93 88888.00 2016-07-13 19:34:27.125 195 12593.27 81.92 54473.95 88888.00 2016-07-13 19:34:27.250 195 12593.23 81.90 54473.95 88888.00 2016-07-13 19:34:27.375 195 12593.25 81.92 54473.95 88888.00 2016-07-13 19:34:27.500 195 12593.23 81.92 54473.97 88888.00 2016-07-13 19:34:27.625 195 12593.20 81.92 54473.95 88888.00 2016-07-13 19:34:27.750 195 12593.23 81.88 54473.93 88888.00 2016-07-13 19:34:27.875 195 12593.20 81.90 54473.93 88888.00 2016-07-13 19:34:28.000 195 12593.15 81.90 54473.93 88888.00 2016-07-13 19:34:28.125 195 12593.20 81.92 54473.93 88888.00 2016-07-13 19:34:28.250 195 12593.20 81.92 54473.95 88888.00 2016-07-13 19:34:28.375 195 12593.17 81.95 54473.95 88888.00 2016-07-13 19:34:28.500 195 12593.15 81.95 54473.93 88888.00 2016-07-13 19:34:28.625 195 12593.15 81.97 54473.93 88888.00 2016-07-13 19:34:28.750 195 12593.17 81.95 54473.90 88888.00 2016-07-13 19:34:28.875 195 12593.15 81.95 54473.90 88888.00 2016-07-13 19:34:29.000 195 12593.15 81.97 54473.88 88888.00 2016-07-13 19:34:29.125 195 12593.12 81.97 54473.90 88888.00 2016-07-13 19:34:29.250 195 12593.10 81.92 54473.88 88888.00 2016-07-13 19:34:29.375 195 12593.10 81.97 54473.90 88888.00 2016-07-13 19:34:29.500 195 12593.10 81.97 54473.88 88888.00 2016-07-13 19:34:29.625 195 12593.08 82.00 54473.88 88888.00 2016-07-13 19:34:29.750 195 12593.05 82.03 54473.88 88888.00 2016-07-13 19:34:29.875 195 12592.98 82.03 54473.88 88888.00 2016-07-13 19:34:30.000 195 12593.00 82.05 54473.85 88888.00 2016-07-13 19:34:30.125 195 12592.98 82.08 54473.85 88888.00 2016-07-13 19:34:30.250 195 12592.95 82.00 54473.88 88888.00 2016-07-13 19:34:30.375 195 12593.02 82.00 54473.85 88888.00 2016-07-13 19:34:30.500 195 12593.05 82.03 54473.88 88888.00 2016-07-13 19:34:30.625 195 12593.02 82.05 54473.88 88888.00 2016-07-13 19:34:30.750 195 12593.00 82.03 54473.93 88888.00 2016-07-13 19:34:30.875 195 12592.98 82.05 54473.93 88888.00 2016-07-13 19:34:31.000 195 12592.95 82.05 54473.93 88888.00 2016-07-13 19:34:31.125 195 12592.95 82.05 54473.93 88888.00 2016-07-13 19:34:31.250 195 12593.00 82.05 54473.90 88888.00 2016-07-13 19:34:31.375 195 12593.00 82.08 54473.90 88888.00 2016-07-13 19:34:31.500 195 12593.00 82.08 54473.90 88888.00 2016-07-13 19:34:31.625 195 12593.05 82.08 54473.93 88888.00 2016-07-13 19:34:31.750 195 12593.02 82.08 54473.88 88888.00 2016-07-13 19:34:31.875 195 12592.98 82.08 54473.93 88888.00 2016-07-13 19:34:32.000 195 12592.98 82.08 54473.93 88888.00 2016-07-13 19:34:32.125 195 12592.95 82.10 54473.95 88888.00 2016-07-13 19:34:32.250 195 12592.95 82.10 54473.97 88888.00 2016-07-13 19:34:32.375 195 12592.95 82.10 54473.95 88888.00 2016-07-13 19:34:32.500 195 12592.98 82.10 54473.95 88888.00 2016-07-13 19:34:32.625 195 12592.95 82.10 54473.95 88888.00 2016-07-13 19:34:32.750 195 12592.98 82.10 54473.95 88888.00 2016-07-13 19:34:32.875 195 12593.00 82.10 54473.97 88888.00 2016-07-13 19:34:33.000 195 12592.98 82.10 54473.95 88888.00 2016-07-13 19:34:33.125 195 12592.90 82.08 54473.97 88888.00 2016-07-13 19:34:33.250 195 12592.90 82.05 54473.97 88888.00 2016-07-13 19:34:33.375 195 12592.95 82.10 54473.97 88888.00 2016-07-13 19:34:33.500 195 12593.00 82.10 54474.00 88888.00 2016-07-13 19:34:33.625 195 12592.98 82.12 54474.00 88888.00 2016-07-13 19:34:33.750 195 12592.88 82.12 54474.00 88888.00 2016-07-13 19:34:33.875 195 12592.95 82.08 54474.00 88888.00 2016-07-13 19:34:34.000 195 12592.95 82.08 54473.97 88888.00 2016-07-13 19:34:34.125 195 12592.95 82.08 54473.97 88888.00 2016-07-13 19:34:34.250 195 12592.92 82.08 54473.97 88888.00 2016-07-13 19:34:34.375 195 12592.92 82.08 54473.95 88888.00 2016-07-13 19:34:34.500 195 12592.90 82.05 54473.95 88888.00 2016-07-13 19:34:34.625 195 12592.88 82.05 54473.95 88888.00 2016-07-13 19:34:34.750 195 12592.83 82.05 54473.95 88888.00 2016-07-13 19:34:34.875 195 12592.83 82.05 54473.95 88888.00 2016-07-13 19:34:35.000 195 12592.85 82.03 54473.93 88888.00 2016-07-13 19:34:35.125 195 12592.85 82.00 54473.93 88888.00 2016-07-13 19:34:35.250 195 12592.83 81.97 54473.93 88888.00 2016-07-13 19:34:35.375 195 12592.85 82.00 54473.93 88888.00 2016-07-13 19:34:35.500 195 12592.90 82.03 54473.95 88888.00 2016-07-13 19:34:35.625 195 12592.88 82.03 54473.93 88888.00 2016-07-13 19:34:35.750 195 12592.88 81.97 54473.93 88888.00 2016-07-13 19:34:35.875 195 12592.85 81.97 54473.90 88888.00 2016-07-13 19:34:36.000 195 12592.83 81.97 54473.93 88888.00 2016-07-13 19:34:36.125 195 12592.80 81.97 54473.93 88888.00 2016-07-13 19:34:36.250 195 12592.77 81.95 54473.93 88888.00 2016-07-13 19:34:36.375 195 12592.75 81.97 54473.95 88888.00 2016-07-13 19:34:36.500 195 12592.77 81.95 54473.93 88888.00 2016-07-13 19:34:36.625 195 12592.85 81.95 54473.93 88888.00 2016-07-13 19:34:36.750 195 12592.85 81.97 54473.95 88888.00 2016-07-13 19:34:36.875 195 12592.77 81.97 54474.00 88888.00 2016-07-13 19:34:37.000 195 12592.77 81.97 54473.97 88888.00 2016-07-13 19:34:37.125 195 12592.75 81.95 54473.97 88888.00 2016-07-13 19:34:37.250 195 12592.75 81.92 54473.97 88888.00 2016-07-13 19:34:37.375 195 12592.77 81.95 54473.97 88888.00 2016-07-13 19:34:37.500 195 12592.73 81.95 54473.97 88888.00 2016-07-13 19:34:37.625 195 12592.73 81.90 54473.93 88888.00 2016-07-13 19:34:37.750 195 12592.77 81.88 54473.95 88888.00 2016-07-13 19:34:37.875 195 12592.80 81.90 54473.95 88888.00 2016-07-13 19:34:38.000 195 12592.80 81.95 54473.97 88888.00 2016-07-13 19:34:38.125 195 12592.85 81.95 54473.95 88888.00 2016-07-13 19:34:38.250 195 12592.83 81.92 54473.95 88888.00 2016-07-13 19:34:38.375 195 12592.80 81.90 54473.95 88888.00 2016-07-13 19:34:38.500 195 12592.83 81.85 54473.93 88888.00 2016-07-13 19:34:38.625 195 12592.85 81.90 54473.93 88888.00 2016-07-13 19:34:38.750 195 12592.88 81.92 54473.93 88888.00 2016-07-13 19:34:38.875 195 12592.92 81.88 54473.95 88888.00 2016-07-13 19:34:39.000 195 12592.88 81.88 54473.95 88888.00 2016-07-13 19:34:39.125 195 12592.88 81.85 54473.93 88888.00 2016-07-13 19:34:39.250 195 12592.88 81.85 54473.93 88888.00 2016-07-13 19:34:39.375 195 12592.90 81.90 54473.93 88888.00 2016-07-13 19:34:39.500 195 12592.85 81.88 54473.93 88888.00 2016-07-13 19:34:39.625 195 12592.88 81.85 54473.95 88888.00 2016-07-13 19:34:39.750 195 12592.88 81.88 54473.95 88888.00 2016-07-13 19:34:39.875 195 12592.98 81.95 54473.97 88888.00 2016-07-13 19:34:40.000 195 12592.95 81.90 54473.93 88888.00 2016-07-13 19:34:40.125 195 12592.85 81.88 54473.93 88888.00 2016-07-13 19:34:40.250 195 12592.85 81.88 54473.93 88888.00 2016-07-13 19:34:40.375 195 12592.90 81.90 54473.93 88888.00 2016-07-13 19:34:40.500 195 12592.85 81.90 54473.93 88888.00 2016-07-13 19:34:40.625 195 12592.85 81.88 54473.93 88888.00 2016-07-13 19:34:40.750 195 12592.88 81.85 54473.90 88888.00 2016-07-13 19:34:40.875 195 12592.90 81.83 54473.88 88888.00 2016-07-13 19:34:41.000 195 12593.00 81.80 54473.88 88888.00 2016-07-13 19:34:41.125 195 12592.95 81.80 54473.85 88888.00 2016-07-13 19:34:41.250 195 12592.90 81.83 54473.85 88888.00 2016-07-13 19:34:41.375 195 12592.95 81.83 54473.85 88888.00 2016-07-13 19:34:41.500 195 12592.92 81.83 54473.82 88888.00 2016-07-13 19:34:41.625 195 12592.92 81.80 54473.82 88888.00 2016-07-13 19:34:41.750 195 12592.92 81.85 54473.82 88888.00 2016-07-13 19:34:41.875 195 12592.92 81.85 54473.85 88888.00 2016-07-13 19:34:42.000 195 12592.95 81.83 54473.88 88888.00 2016-07-13 19:34:42.125 195 12592.95 81.83 54473.85 88888.00 2016-07-13 19:34:42.250 195 12592.95 81.83 54473.85 88888.00 2016-07-13 19:34:42.375 195 12593.00 81.83 54473.82 88888.00 2016-07-13 19:34:42.500 195 12592.98 81.80 54473.82 88888.00 2016-07-13 19:34:42.625 195 12593.02 81.83 54473.85 88888.00 2016-07-13 19:34:42.750 195 12593.05 81.88 54473.85 88888.00 2016-07-13 19:34:42.875 195 12593.02 81.85 54473.90 88888.00 2016-07-13 19:34:43.000 195 12593.02 81.85 54473.90 88888.00 2016-07-13 19:34:43.125 195 12593.10 81.83 54473.93 88888.00 2016-07-13 19:34:43.250 195 12593.12 81.83 54473.90 88888.00 2016-07-13 19:34:43.375 195 12593.15 81.85 54473.90 88888.00 2016-07-13 19:34:43.500 195 12593.17 81.85 54473.90 88888.00 2016-07-13 19:34:43.625 195 12593.20 81.85 54473.90 88888.00 2016-07-13 19:34:43.750 195 12593.20 81.83 54473.90 88888.00 2016-07-13 19:34:43.875 195 12593.23 81.85 54473.88 88888.00 2016-07-13 19:34:44.000 195 12593.23 81.85 54473.88 88888.00 2016-07-13 19:34:44.125 195 12593.20 81.85 54473.90 88888.00 2016-07-13 19:34:44.250 195 12593.20 81.83 54473.90 88888.00 2016-07-13 19:34:44.375 195 12593.25 81.83 54473.88 88888.00 2016-07-13 19:34:44.500 195 12593.27 81.83 54473.85 88888.00 2016-07-13 19:34:44.625 195 12593.42 81.83 54473.85 88888.00 2016-07-13 19:34:44.750 195 12593.48 81.80 54473.88 88888.00 2016-07-13 19:34:44.875 195 12593.45 81.78 54473.88 88888.00 2016-07-13 19:34:45.000 195 12593.42 81.78 54473.85 88888.00 2016-07-13 19:34:45.125 195 12593.40 81.75 54473.88 88888.00 2016-07-13 19:34:45.250 195 12593.30 81.75 54473.88 88888.00 2016-07-13 19:34:45.375 195 12593.35 81.80 54473.90 88888.00 2016-07-13 19:34:45.500 195 12593.42 81.80 54473.90 88888.00 2016-07-13 19:34:45.625 195 12593.48 81.78 54473.90 88888.00 2016-07-13 19:34:45.750 195 12593.42 81.80 54473.88 88888.00 2016-07-13 19:34:45.875 195 12593.38 81.80 54473.85 88888.00 2016-07-13 19:34:46.000 195 12593.33 81.75 54473.82 88888.00 2016-07-13 19:34:46.125 195 12593.35 81.75 54473.82 88888.00 2016-07-13 19:34:46.250 195 12593.38 81.75 54473.82 88888.00 2016-07-13 19:34:46.375 195 12593.42 81.75 54473.85 88888.00 2016-07-13 19:34:46.500 195 12593.45 81.75 54473.82 88888.00 2016-07-13 19:34:46.625 195 12593.42 81.70 54473.80 88888.00 2016-07-13 19:34:46.750 195 12593.42 81.70 54473.82 88888.00 2016-07-13 19:34:46.875 195 12593.45 81.70 54473.82 88888.00 2016-07-13 19:34:47.000 195 12593.38 81.72 54473.80 88888.00 2016-07-13 19:34:47.125 195 12593.40 81.72 54473.80 88888.00 2016-07-13 19:34:47.250 195 12593.45 81.70 54473.80 88888.00 2016-07-13 19:34:47.375 195 12593.52 81.70 54473.80 88888.00 2016-07-13 19:34:47.500 195 12593.45 81.70 54473.82 88888.00 2016-07-13 19:34:47.625 195 12593.50 81.72 54473.80 88888.00 2016-07-13 19:34:47.750 195 12593.52 81.70 54473.80 88888.00 2016-07-13 19:34:47.875 195 12593.52 81.70 54473.78 88888.00 2016-07-13 19:34:48.000 195 12593.52 81.72 54473.78 88888.00 2016-07-13 19:34:48.125 195 12593.60 81.72 54473.80 88888.00 2016-07-13 19:34:48.250 195 12593.55 81.70 54473.82 88888.00 2016-07-13 19:34:48.375 195 12593.50 81.70 54473.78 88888.00 2016-07-13 19:34:48.500 195 12593.45 81.70 54473.78 88888.00 2016-07-13 19:34:48.625 195 12593.50 81.67 54473.78 88888.00 2016-07-13 19:34:48.750 195 12593.58 81.70 54473.80 88888.00 2016-07-13 19:34:48.875 195 12593.52 81.70 54473.80 88888.00 2016-07-13 19:34:49.000 195 12593.42 81.70 54473.82 88888.00 2016-07-13 19:34:49.125 195 12593.42 81.70 54473.82 88888.00 2016-07-13 19:34:49.250 195 12593.45 81.72 54473.85 88888.00 2016-07-13 19:34:49.375 195 12593.42 81.72 54473.82 88888.00 2016-07-13 19:34:49.500 195 12593.45 81.72 54473.82 88888.00 2016-07-13 19:34:49.625 195 12593.50 81.70 54473.80 88888.00 2016-07-13 19:34:49.750 195 12593.52 81.72 54473.78 88888.00 2016-07-13 19:34:49.875 195 12593.48 81.70 54473.80 88888.00 2016-07-13 19:34:50.000 195 12593.48 81.67 54473.80 88888.00 2016-07-13 19:34:50.125 195 12593.50 81.65 54473.82 88888.00 2016-07-13 19:34:50.250 195 12593.48 81.67 54473.80 88888.00 2016-07-13 19:34:50.375 195 12593.58 81.72 54473.80 88888.00 2016-07-13 19:34:50.500 195 12593.52 81.67 54473.80 88888.00 2016-07-13 19:34:50.625 195 12593.48 81.65 54473.80 88888.00 2016-07-13 19:34:50.750 195 12593.45 81.67 54473.80 88888.00 2016-07-13 19:34:50.875 195 12593.50 81.65 54473.78 88888.00 2016-07-13 19:34:51.000 195 12593.48 81.62 54473.75 88888.00 2016-07-13 19:34:51.125 195 12593.40 81.65 54473.75 88888.00 2016-07-13 19:34:51.250 195 12593.40 81.65 54473.78 88888.00 2016-07-13 19:34:51.375 195 12593.45 81.65 54473.75 88888.00 2016-07-13 19:34:51.500 195 12593.48 81.65 54473.78 88888.00 2016-07-13 19:34:51.625 195 12593.52 81.65 54473.80 88888.00 2016-07-13 19:34:51.750 195 12593.50 81.62 54473.80 88888.00 2016-07-13 19:34:51.875 195 12593.45 81.62 54473.80 88888.00 2016-07-13 19:34:52.000 195 12593.45 81.65 54473.78 88888.00 2016-07-13 19:34:52.125 195 12593.48 81.65 54473.80 88888.00 2016-07-13 19:34:52.250 195 12593.42 81.62 54473.78 88888.00 2016-07-13 19:34:52.375 195 12593.42 81.62 54473.78 88888.00 2016-07-13 19:34:52.500 195 12593.48 81.62 54473.78 88888.00 2016-07-13 19:34:52.625 195 12593.52 81.62 54473.75 88888.00 2016-07-13 19:34:52.750 195 12593.48 81.60 54473.72 88888.00 2016-07-13 19:34:52.875 195 12593.42 81.60 54473.72 88888.00 2016-07-13 19:34:53.000 195 12593.45 81.60 54473.72 88888.00 2016-07-13 19:34:53.125 195 12593.50 81.62 54473.75 88888.00 2016-07-13 19:34:53.250 195 12593.45 81.62 54473.72 88888.00 2016-07-13 19:34:53.375 195 12593.52 81.62 54473.70 88888.00 2016-07-13 19:34:53.500 195 12593.50 81.65 54473.70 88888.00 2016-07-13 19:34:53.625 195 12593.50 81.65 54473.72 88888.00 2016-07-13 19:34:53.750 195 12593.52 81.62 54473.72 88888.00 2016-07-13 19:34:53.875 195 12593.50 81.60 54473.70 88888.00 2016-07-13 19:34:54.000 195 12593.42 81.60 54473.72 88888.00 2016-07-13 19:34:54.125 195 12593.42 81.62 54473.70 88888.00 2016-07-13 19:34:54.250 195 12593.42 81.60 54473.72 88888.00 2016-07-13 19:34:54.375 195 12593.42 81.60 54473.72 88888.00 2016-07-13 19:34:54.500 195 12593.45 81.62 54473.72 88888.00 2016-07-13 19:34:54.625 195 12593.50 81.65 54473.75 88888.00 2016-07-13 19:34:54.750 195 12593.52 81.67 54473.75 88888.00 2016-07-13 19:34:54.875 195 12593.48 81.67 54473.78 88888.00 2016-07-13 19:34:55.000 195 12593.48 81.70 54473.80 88888.00 2016-07-13 19:34:55.125 195 12593.45 81.67 54473.80 88888.00 2016-07-13 19:34:55.250 195 12593.40 81.62 54473.78 88888.00 2016-07-13 19:34:55.375 195 12593.42 81.65 54473.78 88888.00 2016-07-13 19:34:55.500 195 12593.48 81.72 54473.80 88888.00 2016-07-13 19:34:55.625 195 12593.40 81.70 54473.78 88888.00 2016-07-13 19:34:55.750 195 12593.35 81.70 54473.80 88888.00 2016-07-13 19:34:55.875 195 12593.42 81.75 54473.80 88888.00 2016-07-13 19:34:56.000 195 12593.48 81.75 54473.78 88888.00 2016-07-13 19:34:56.125 195 12593.45 81.72 54473.75 88888.00 2016-07-13 19:34:56.250 195 12593.40 81.70 54473.75 88888.00 2016-07-13 19:34:56.375 195 12593.40 81.72 54473.75 88888.00 2016-07-13 19:34:56.500 195 12593.42 81.72 54473.75 88888.00 2016-07-13 19:34:56.625 195 12593.48 81.72 54473.75 88888.00 2016-07-13 19:34:56.750 195 12593.55 81.75 54473.75 88888.00 2016-07-13 19:34:56.875 195 12593.50 81.72 54473.78 88888.00 2016-07-13 19:34:57.000 195 12593.50 81.70 54473.75 88888.00 2016-07-13 19:34:57.125 195 12593.50 81.75 54473.75 88888.00 2016-07-13 19:34:57.250 195 12593.42 81.75 54473.75 88888.00 2016-07-13 19:34:57.375 195 12593.42 81.78 54473.72 88888.00 2016-07-13 19:34:57.500 195 12593.40 81.78 54473.72 88888.00 2016-07-13 19:34:57.625 195 12593.40 81.78 54473.70 88888.00 2016-07-13 19:34:57.750 195 12593.45 81.80 54473.72 88888.00 2016-07-13 19:34:57.875 195 12593.48 81.80 54473.72 88888.00 2016-07-13 19:34:58.000 195 12593.48 81.80 54473.70 88888.00 2016-07-13 19:34:58.125 195 12593.42 81.78 54473.72 88888.00 2016-07-13 19:34:58.250 195 12593.40 81.83 54473.72 88888.00 2016-07-13 19:34:58.375 195 12593.42 81.85 54473.72 88888.00 2016-07-13 19:34:58.500 195 12593.40 81.80 54473.72 88888.00 2016-07-13 19:34:58.625 195 12593.33 81.80 54473.70 88888.00 2016-07-13 19:34:58.750 195 12593.38 81.83 54473.68 88888.00 2016-07-13 19:34:58.875 195 12593.50 81.83 54473.68 88888.00 2016-07-13 19:34:59.000 195 12593.52 81.80 54473.65 88888.00 2016-07-13 19:34:59.125 195 12593.48 81.80 54473.65 88888.00 2016-07-13 19:34:59.250 195 12593.48 81.80 54473.65 88888.00 2016-07-13 19:34:59.375 195 12593.58 81.83 54473.68 88888.00 2016-07-13 19:34:59.500 195 12593.55 81.85 54473.68 88888.00 2016-07-13 19:34:59.625 195 12593.50 81.88 54473.68 88888.00 2016-07-13 19:34:59.750 195 12593.50 81.88 54473.68 88888.00 2016-07-13 19:34:59.875 195 12593.50 81.88 54473.68 88888.00 2016-07-13 19:35:00.000 195 12593.52 81.90 54473.65 88888.00 2016-07-13 19:35:00.125 195 12593.52 81.92 54473.65 88888.00 2016-07-13 19:35:00.250 195 12593.52 81.92 54473.68 88888.00 2016-07-13 19:35:00.375 195 12593.60 81.92 54473.68 88888.00 2016-07-13 19:35:00.500 195 12593.62 81.90 54473.68 88888.00 2016-07-13 19:35:00.625 195 12593.55 81.92 54473.68 88888.00 2016-07-13 19:35:00.750 195 12593.52 81.90 54473.68 88888.00 2016-07-13 19:35:00.875 195 12593.50 81.92 54473.68 88888.00 2016-07-13 19:35:01.000 195 12593.55 81.95 54473.70 88888.00 2016-07-13 19:35:01.125 195 12593.58 81.95 54473.72 88888.00 2016-07-13 19:35:01.250 195 12593.50 81.92 54473.68 88888.00 2016-07-13 19:35:01.375 195 12593.52 81.95 54473.68 88888.00 2016-07-13 19:35:01.500 195 12593.48 81.97 54473.68 88888.00 2016-07-13 19:35:01.625 195 12593.50 82.00 54473.70 88888.00 2016-07-13 19:35:01.750 195 12593.50 81.97 54473.70 88888.00 2016-07-13 19:35:01.875 195 12593.52 82.00 54473.68 88888.00 2016-07-13 19:35:02.000 195 12593.50 81.97 54473.70 88888.00 2016-07-13 19:35:02.125 195 12593.45 81.97 54473.70 88888.00 2016-07-13 19:35:02.250 195 12593.38 81.97 54473.70 88888.00 2016-07-13 19:35:02.375 195 12593.40 82.00 54473.68 88888.00 2016-07-13 19:35:02.500 195 12593.45 82.03 54473.68 88888.00 2016-07-13 19:35:02.625 195 12593.45 82.03 54473.70 88888.00 2016-07-13 19:35:02.750 195 12593.50 82.03 54473.68 88888.00 2016-07-13 19:35:02.875 195 12593.55 82.03 54473.68 88888.00 2016-07-13 19:35:03.000 195 12593.60 82.03 54473.70 88888.00 2016-07-13 19:35:03.125 195 12593.58 82.03 54473.68 88888.00 2016-07-13 19:35:03.250 195 12593.55 82.03 54473.70 88888.00 2016-07-13 19:35:03.375 195 12593.55 82.03 54473.70 88888.00 2016-07-13 19:35:03.500 195 12593.50 82.00 54473.68 88888.00 2016-07-13 19:35:03.625 195 12593.55 82.00 54473.65 88888.00 2016-07-13 19:35:03.750 195 12593.60 82.00 54473.65 88888.00 2016-07-13 19:35:03.875 195 12593.62 82.03 54473.65 88888.00 2016-07-13 19:35:04.000 195 12593.58 82.00 54473.65 88888.00 2016-07-13 19:35:04.125 195 12593.52 82.00 54473.65 88888.00 2016-07-13 19:35:04.250 195 12593.50 82.00 54473.65 88888.00 2016-07-13 19:35:04.375 195 12593.50 82.03 54473.65 88888.00 2016-07-13 19:35:04.500 195 12593.50 82.03 54473.65 88888.00 2016-07-13 19:35:04.625 195 12593.50 82.03 54473.62 88888.00 2016-07-13 19:35:04.750 195 12593.50 82.00 54473.62 88888.00 2016-07-13 19:35:04.875 195 12593.50 82.00 54473.62 88888.00 2016-07-13 19:35:05.000 195 12593.50 82.00 54473.60 88888.00 2016-07-13 19:35:05.125 195 12593.55 82.03 54473.60 88888.00 2016-07-13 19:35:05.250 195 12593.55 82.00 54473.60 88888.00 2016-07-13 19:35:05.375 195 12593.58 82.00 54473.62 88888.00 2016-07-13 19:35:05.500 195 12593.58 81.97 54473.57 88888.00 2016-07-13 19:35:05.625 195 12593.60 82.00 54473.60 88888.00 2016-07-13 19:35:05.750 195 12593.52 82.00 54473.60 88888.00 2016-07-13 19:35:05.875 195 12593.45 81.97 54473.57 88888.00 2016-07-13 19:35:06.000 195 12593.55 81.97 54473.57 88888.00 2016-07-13 19:35:06.125 195 12593.62 81.97 54473.60 88888.00 2016-07-13 19:35:06.250 195 12593.62 81.95 54473.60 88888.00 2016-07-13 19:35:06.375 195 12593.48 81.80 54473.47 88888.00 2016-07-13 19:35:06.500 195 12593.15 81.58 54473.35 88888.00 2016-07-13 19:35:06.625 195 12593.35 81.83 54473.55 88888.00 2016-07-13 19:35:06.750 195 12593.58 82.00 54473.70 88888.00 2016-07-13 19:35:06.875 195 12593.62 82.00 54473.70 88888.00 2016-07-13 19:35:07.000 195 12593.62 81.95 54473.65 88888.00 2016-07-13 19:35:07.125 195 12593.65 81.97 54473.68 88888.00 2016-07-13 19:35:07.250 195 12593.60 81.97 54473.68 88888.00 2016-07-13 19:35:07.375 195 12593.60 81.97 54473.68 88888.00 2016-07-13 19:35:07.500 195 12593.58 81.95 54473.65 88888.00 2016-07-13 19:35:07.625 195 12593.55 81.90 54473.65 88888.00 2016-07-13 19:35:07.750 195 12593.52 81.90 54473.68 88888.00 2016-07-13 19:35:07.875 195 12593.55 81.90 54473.68 88888.00 2016-07-13 19:35:08.000 195 12593.55 81.92 54473.68 88888.00 2016-07-13 19:35:08.125 195 12593.50 81.92 54473.70 88888.00 2016-07-13 19:35:08.250 195 12593.52 81.90 54473.68 88888.00 2016-07-13 19:35:08.375 195 12593.62 81.90 54473.68 88888.00 2016-07-13 19:35:08.500 195 12593.60 81.90 54473.68 88888.00 2016-07-13 19:35:08.625 195 12593.52 81.90 54473.70 88888.00 2016-07-13 19:35:08.750 195 12593.45 81.88 54473.70 88888.00 2016-07-13 19:35:08.875 195 12593.48 81.88 54473.68 88888.00 2016-07-13 19:35:09.000 195 12593.50 81.85 54473.68 88888.00 2016-07-13 19:35:09.125 195 12593.52 81.88 54473.70 88888.00 2016-07-13 19:35:09.250 195 12593.52 81.88 54473.70 88888.00 2016-07-13 19:35:09.375 195 12593.55 81.85 54473.70 88888.00 2016-07-13 19:35:09.500 195 12593.50 81.85 54473.70 88888.00 2016-07-13 19:35:09.625 195 12593.48 81.83 54473.70 88888.00 2016-07-13 19:35:09.750 195 12593.48 81.85 54473.72 88888.00 2016-07-13 19:35:09.875 195 12593.50 81.85 54473.72 88888.00 2016-07-13 19:35:10.000 195 12593.58 81.80 54473.68 88888.00 2016-07-13 19:35:10.125 195 12593.58 81.78 54473.68 88888.00 2016-07-13 19:35:10.250 195 12593.48 81.80 54473.70 88888.00 2016-07-13 19:35:10.375 195 12593.45 81.80 54473.70 88888.00 2016-07-13 19:35:10.500 195 12593.48 81.75 54473.68 88888.00 2016-07-13 19:35:10.625 195 12593.40 81.75 54473.68 88888.00 2016-07-13 19:35:10.750 195 12593.33 81.72 54473.65 88888.00 2016-07-13 19:35:10.875 195 12593.38 81.72 54473.65 88888.00 2016-07-13 19:35:11.000 195 12593.35 81.72 54473.65 88888.00 2016-07-13 19:35:11.125 195 12593.33 81.75 54473.68 88888.00 2016-07-13 19:35:11.250 195 12593.30 81.75 54473.65 88888.00 2016-07-13 19:35:11.375 195 12593.38 81.72 54473.65 88888.00 2016-07-13 19:35:11.500 195 12593.35 81.70 54473.65 88888.00 2016-07-13 19:35:11.625 195 12593.33 81.67 54473.65 88888.00 2016-07-13 19:35:11.750 195 12593.38 81.70 54473.65 88888.00 2016-07-13 19:35:11.875 195 12593.45 81.70 54473.65 88888.00 2016-07-13 19:35:12.000 195 12593.42 81.70 54473.65 88888.00 2016-07-13 19:35:12.125 195 12593.30 81.67 54473.68 88888.00 2016-07-13 19:35:12.250 195 12593.27 81.62 54473.68 88888.00 2016-07-13 19:35:12.375 195 12593.27 81.65 54473.65 88888.00 2016-07-13 19:35:12.500 195 12593.27 81.70 54473.68 88888.00 2016-07-13 19:35:12.625 195 12593.25 81.67 54473.68 88888.00 2016-07-13 19:35:12.750 195 12593.23 81.65 54473.68 88888.00 2016-07-13 19:35:12.875 195 12593.17 81.67 54473.70 88888.00 2016-07-13 19:35:13.000 195 12593.20 81.67 54473.70 88888.00 2016-07-13 19:35:13.125 195 12593.23 81.65 54473.70 88888.00 2016-07-13 19:35:13.250 195 12593.20 81.62 54473.70 88888.00 2016-07-13 19:35:13.375 195 12593.20 81.62 54473.70 88888.00 2016-07-13 19:35:13.500 195 12593.17 81.65 54473.72 88888.00 2016-07-13 19:35:13.625 195 12593.15 81.67 54473.72 88888.00 2016-07-13 19:35:13.750 195 12593.10 81.67 54473.72 88888.00 2016-07-13 19:35:13.875 195 12593.15 81.65 54473.70 88888.00 2016-07-13 19:35:14.000 195 12593.15 81.62 54473.72 88888.00 2016-07-13 19:35:14.125 195 12593.12 81.62 54473.75 88888.00 2016-07-13 19:35:14.250 195 12593.02 81.62 54473.78 88888.00 2016-07-13 19:35:14.375 195 12593.08 81.65 54473.75 88888.00 2016-07-13 19:35:14.500 195 12593.08 81.65 54473.72 88888.00 2016-07-13 19:35:14.625 195 12593.05 81.62 54473.75 88888.00 2016-07-13 19:35:14.750 195 12593.08 81.62 54473.75 88888.00 2016-07-13 19:35:14.875 195 12593.10 81.65 54473.72 88888.00 2016-07-13 19:35:15.000 195 12593.08 81.62 54473.72 88888.00 2016-07-13 19:35:15.125 195 12593.00 81.62 54473.72 88888.00 2016-07-13 19:35:15.250 195 12592.95 81.62 54473.72 88888.00 2016-07-13 19:35:15.375 195 12592.95 81.62 54473.72 88888.00 2016-07-13 19:35:15.500 195 12592.92 81.62 54473.72 88888.00 2016-07-13 19:35:15.625 195 12592.90 81.62 54473.75 88888.00 2016-07-13 19:35:15.750 195 12592.90 81.58 54473.72 88888.00 2016-07-13 19:35:15.875 195 12592.88 81.60 54473.75 88888.00 2016-07-13 19:35:16.000 195 12592.90 81.62 54473.72 88888.00 2016-07-13 19:35:16.125 195 12592.90 81.60 54473.75 88888.00 2016-07-13 19:35:16.250 195 12592.88 81.60 54473.72 88888.00 2016-07-13 19:35:16.375 195 12592.88 81.60 54473.70 88888.00 2016-07-13 19:35:16.500 195 12592.85 81.60 54473.72 88888.00 2016-07-13 19:35:16.625 195 12592.88 81.60 54473.70 88888.00 2016-07-13 19:35:16.750 195 12592.88 81.60 54473.68 88888.00 2016-07-13 19:35:16.875 195 12592.85 81.60 54473.68 88888.00 2016-07-13 19:35:17.000 195 12592.83 81.60 54473.68 88888.00 2016-07-13 19:35:17.125 195 12592.85 81.58 54473.70 88888.00 2016-07-13 19:35:17.250 195 12592.85 81.55 54473.70 88888.00 2016-07-13 19:35:17.375 195 12592.92 81.55 54473.68 88888.00 2016-07-13 19:35:17.500 195 12592.90 81.55 54473.70 88888.00 2016-07-13 19:35:17.625 195 12592.85 81.58 54473.72 88888.00 2016-07-13 19:35:17.750 195 12592.83 81.55 54473.70 88888.00 2016-07-13 19:35:17.875 195 12592.80 81.58 54473.68 88888.00 2016-07-13 19:35:18.000 195 12592.80 81.58 54473.68 88888.00 2016-07-13 19:35:18.125 195 12592.77 81.55 54473.68 88888.00 2016-07-13 19:35:18.250 195 12592.77 81.55 54473.70 88888.00 2016-07-13 19:35:18.375 195 12592.83 81.55 54473.70 88888.00 2016-07-13 19:35:18.500 195 12592.77 81.58 54473.72 88888.00 2016-07-13 19:35:18.625 195 12592.75 81.58 54473.75 88888.00 2016-07-13 19:35:18.750 195 12592.75 81.58 54473.75 88888.00 2016-07-13 19:35:18.875 195 12592.77 81.58 54473.75 88888.00 2016-07-13 19:35:19.000 195 12592.77 81.58 54473.75 88888.00 2016-07-13 19:35:19.125 195 12592.73 81.58 54473.78 88888.00 2016-07-13 19:35:19.250 195 12592.70 81.55 54473.75 88888.00 2016-07-13 19:35:19.375 195 12592.77 81.58 54473.75 88888.00 2016-07-13 19:35:19.500 195 12592.77 81.60 54473.75 88888.00 2016-07-13 19:35:19.625 195 12592.75 81.60 54473.75 88888.00 2016-07-13 19:35:19.750 195 12592.67 81.60 54473.75 88888.00 2016-07-13 19:35:19.875 195 12592.70 81.62 54473.78 88888.00 2016-07-13 19:35:20.000 195 12592.65 81.60 54473.75 88888.00 2016-07-13 19:35:20.125 195 12592.65 81.58 54473.75 88888.00 2016-07-13 19:35:20.250 195 12592.52 81.55 54473.75 88888.00 2016-07-13 19:35:20.375 195 12592.58 81.58 54473.72 88888.00 2016-07-13 19:35:20.500 195 12592.60 81.60 54473.72 88888.00 2016-07-13 19:35:20.625 195 12592.58 81.60 54473.72 88888.00 2016-07-13 19:35:20.750 195 12592.58 81.60 54473.72 88888.00 2016-07-13 19:35:20.875 195 12592.58 81.62 54473.75 88888.00 2016-07-13 19:35:21.000 195 12592.60 81.62 54473.72 88888.00 2016-07-13 19:35:21.125 195 12592.65 81.62 54473.72 88888.00 2016-07-13 19:35:21.250 195 12592.52 81.60 54473.72 88888.00 2016-07-13 19:35:21.375 195 12592.52 81.60 54473.70 88888.00 2016-07-13 19:35:21.500 195 12592.50 81.62 54473.72 88888.00 2016-07-13 19:35:21.625 195 12592.55 81.62 54473.72 88888.00 2016-07-13 19:35:21.750 195 12592.58 81.60 54473.75 88888.00 2016-07-13 19:35:21.875 195 12592.60 81.62 54473.75 88888.00 2016-07-13 19:35:22.000 195 12592.60 81.60 54473.72 88888.00 2016-07-13 19:35:22.125 195 12592.55 81.60 54473.75 88888.00 2016-07-13 19:35:22.250 195 12592.52 81.60 54473.78 88888.00 2016-07-13 19:35:22.375 195 12592.52 81.62 54473.78 88888.00 2016-07-13 19:35:22.500 195 12592.52 81.62 54473.75 88888.00 2016-07-13 19:35:22.625 195 12592.52 81.60 54473.72 88888.00 2016-07-13 19:35:22.750 195 12592.50 81.60 54473.70 88888.00 2016-07-13 19:35:22.875 195 12592.45 81.60 54473.70 88888.00 2016-07-13 19:35:23.000 195 12592.42 81.58 54473.70 88888.00 2016-07-13 19:35:23.125 195 12592.45 81.58 54473.72 88888.00 2016-07-13 19:35:23.250 195 12592.48 81.58 54473.70 88888.00 2016-07-13 19:35:23.375 195 12592.55 81.60 54473.70 88888.00 2016-07-13 19:35:23.500 195 12592.52 81.60 54473.72 88888.00 2016-07-13 19:35:23.625 195 12592.42 81.60 54473.75 88888.00 2016-07-13 19:35:23.750 195 12592.45 81.60 54473.72 88888.00 2016-07-13 19:35:23.875 195 12592.52 81.62 54473.72 88888.00 2016-07-13 19:35:24.000 195 12592.50 81.60 54473.72 88888.00 2016-07-13 19:35:24.125 195 12592.45 81.58 54473.72 88888.00 2016-07-13 19:35:24.250 195 12592.40 81.58 54473.72 88888.00 2016-07-13 19:35:24.375 195 12592.40 81.60 54473.70 88888.00 2016-07-13 19:35:24.500 195 12592.42 81.62 54473.70 88888.00 2016-07-13 19:35:24.625 195 12592.45 81.60 54473.70 88888.00 2016-07-13 19:35:24.750 195 12592.48 81.60 54473.75 88888.00 2016-07-13 19:35:24.875 195 12592.52 81.62 54473.75 88888.00 2016-07-13 19:35:25.000 195 12592.45 81.62 54473.75 88888.00 2016-07-13 19:35:25.125 195 12592.40 81.62 54473.78 88888.00 2016-07-13 19:35:25.250 195 12592.38 81.62 54473.78 88888.00 2016-07-13 19:35:25.375 195 12592.40 81.62 54473.78 88888.00 2016-07-13 19:35:25.500 195 12592.35 81.60 54473.75 88888.00 2016-07-13 19:35:25.625 195 12592.38 81.60 54473.75 88888.00 2016-07-13 19:35:25.750 195 12592.38 81.60 54473.75 88888.00 2016-07-13 19:35:25.875 195 12592.33 81.60 54473.75 88888.00 2016-07-13 19:35:26.000 195 12592.27 81.60 54473.75 88888.00 2016-07-13 19:35:26.125 195 12592.27 81.62 54473.78 88888.00 2016-07-13 19:35:26.250 195 12592.30 81.60 54473.75 88888.00 2016-07-13 19:35:26.375 195 12592.30 81.60 54473.75 88888.00 2016-07-13 19:35:26.500 195 12592.27 81.60 54473.75 88888.00 2016-07-13 19:35:26.625 195 12592.27 81.60 54473.75 88888.00 2016-07-13 19:35:26.750 195 12592.30 81.62 54473.78 88888.00 2016-07-13 19:35:26.875 195 12592.35 81.62 54473.75 88888.00 2016-07-13 19:35:27.000 195 12592.38 81.60 54473.72 88888.00 2016-07-13 19:35:27.125 195 12592.38 81.62 54473.75 88888.00 2016-07-13 19:35:27.250 195 12592.35 81.60 54473.75 88888.00 2016-07-13 19:35:27.375 195 12592.33 81.60 54473.75 88888.00 2016-07-13 19:35:27.500 195 12592.30 81.58 54473.72 88888.00 2016-07-13 19:35:27.625 195 12592.35 81.60 54473.72 88888.00 2016-07-13 19:35:27.750 195 12592.33 81.60 54473.72 88888.00 2016-07-13 19:35:27.875 195 12592.30 81.58 54473.72 88888.00 2016-07-13 19:35:28.000 195 12592.27 81.58 54473.72 88888.00 2016-07-13 19:35:28.125 195 12592.27 81.58 54473.72 88888.00 2016-07-13 19:35:28.250 195 12592.27 81.55 54473.72 88888.00 2016-07-13 19:35:28.375 195 12592.27 81.60 54473.72 88888.00 2016-07-13 19:35:28.500 195 12592.27 81.60 54473.75 88888.00 2016-07-13 19:35:28.625 195 12592.30 81.58 54473.72 88888.00 2016-07-13 19:35:28.750 195 12592.30 81.58 54473.72 88888.00 2016-07-13 19:35:28.875 195 12592.27 81.53 54473.70 88888.00 2016-07-13 19:35:29.000 195 12592.25 81.53 54473.72 88888.00 2016-07-13 19:35:29.125 195 12592.27 81.55 54473.75 88888.00 2016-07-13 19:35:29.250 195 12592.25 81.53 54473.72 88888.00 2016-07-13 19:35:29.375 195 12592.27 81.50 54473.70 88888.00 2016-07-13 19:35:29.500 195 12592.33 81.53 54473.70 88888.00 2016-07-13 19:35:29.625 195 12592.33 81.53 54473.68 88888.00 2016-07-13 19:35:29.750 195 12592.33 81.53 54473.70 88888.00 2016-07-13 19:35:29.875 195 12592.35 81.53 54473.70 88888.00 2016-07-13 19:35:30.000 195 12592.38 81.53 54473.70 88888.00 2016-07-13 19:35:30.125 195 12592.38 81.50 54473.70 88888.00 2016-07-13 19:35:30.250 195 12592.30 81.47 54473.72 88888.00 2016-07-13 19:35:30.375 195 12592.33 81.58 54473.72 88888.00 2016-07-13 19:35:30.500 195 12592.33 81.58 54473.72 88888.00 2016-07-13 19:35:30.625 195 12592.33 81.55 54473.72 88888.00 2016-07-13 19:35:30.750 195 12592.33 81.55 54473.72 88888.00 2016-07-13 19:35:30.875 195 12592.40 81.58 54473.75 88888.00 2016-07-13 19:35:31.000 195 12592.48 81.55 54473.72 88888.00 2016-07-13 19:35:31.125 195 12592.40 81.50 54473.70 88888.00 2016-07-13 19:35:31.250 195 12592.38 81.50 54473.72 88888.00 2016-07-13 19:35:31.375 195 12592.42 81.50 54473.70 88888.00 2016-07-13 19:35:31.500 195 12592.42 81.47 54473.70 88888.00 2016-07-13 19:35:31.625 195 12592.45 81.47 54473.70 88888.00 2016-07-13 19:35:31.750 195 12592.45 81.47 54473.72 88888.00 2016-07-13 19:35:31.875 195 12592.50 81.47 54473.70 88888.00 2016-07-13 19:35:32.000 195 12592.42 81.47 54473.70 88888.00 2016-07-13 19:35:32.125 195 12592.40 81.53 54473.72 88888.00 2016-07-13 19:35:32.250 195 12592.35 81.50 54473.72 88888.00 2016-07-13 19:35:32.375 195 12592.42 81.47 54473.72 88888.00 2016-07-13 19:35:32.500 195 12592.48 81.42 54473.70 88888.00 2016-07-13 19:35:32.625 195 12592.48 81.42 54473.70 88888.00 2016-07-13 19:35:32.750 195 12592.50 81.42 54473.70 88888.00 2016-07-13 19:35:32.875 195 12592.42 81.42 54473.70 88888.00 2016-07-13 19:35:33.000 195 12592.38 81.45 54473.70 88888.00 2016-07-13 19:35:33.125 195 12592.40 81.45 54473.70 88888.00 2016-07-13 19:35:33.250 195 12592.45 81.40 54473.70 88888.00 2016-07-13 19:35:33.375 195 12592.55 81.40 54473.70 88888.00 2016-07-13 19:35:33.500 195 12592.58 81.42 54473.70 88888.00 2016-07-13 19:35:33.625 195 12592.48 81.42 54473.70 88888.00 2016-07-13 19:35:33.750 195 12592.48 81.40 54473.70 88888.00 2016-07-13 19:35:33.875 195 12592.55 81.35 54473.68 88888.00 2016-07-13 19:35:34.000 195 12592.60 81.35 54473.68 88888.00 2016-07-13 19:35:34.125 195 12592.60 81.35 54473.68 88888.00 2016-07-13 19:35:34.250 195 12592.52 81.30 54473.68 88888.00 2016-07-13 19:35:34.375 195 12592.55 81.30 54473.68 88888.00 2016-07-13 19:35:34.500 195 12592.58 81.30 54473.68 88888.00 2016-07-13 19:35:34.625 195 12592.55 81.28 54473.68 88888.00 2016-07-13 19:35:34.750 195 12592.58 81.33 54473.68 88888.00 2016-07-13 19:35:34.875 195 12592.58 81.28 54473.65 88888.00 2016-07-13 19:35:35.000 195 12592.60 81.25 54473.62 88888.00 2016-07-13 19:35:35.125 195 12592.65 81.25 54473.62 88888.00 2016-07-13 19:35:35.250 195 12592.65 81.25 54473.62 88888.00 2016-07-13 19:35:35.375 195 12592.70 81.25 54473.62 88888.00 2016-07-13 19:35:35.500 195 12592.70 81.25 54473.62 88888.00 2016-07-13 19:35:35.625 195 12592.65 81.25 54473.65 88888.00 2016-07-13 19:35:35.750 195 12592.60 81.22 54473.65 88888.00 2016-07-13 19:35:35.875 195 12592.65 81.25 54473.65 88888.00 2016-07-13 19:35:36.000 195 12592.62 81.25 54473.65 88888.00 2016-07-13 19:35:36.125 195 12592.62 81.25 54473.65 88888.00 2016-07-13 19:35:36.250 195 12592.65 81.20 54473.65 88888.00 2016-07-13 19:35:36.375 195 12592.73 81.22 54473.65 88888.00 2016-07-13 19:35:36.500 195 12592.75 81.22 54473.65 88888.00 2016-07-13 19:35:36.625 195 12592.73 81.22 54473.65 88888.00 2016-07-13 19:35:36.750 195 12592.75 81.20 54473.68 88888.00 2016-07-13 19:35:36.875 195 12592.73 81.20 54473.65 88888.00 2016-07-13 19:35:37.000 195 12592.70 81.20 54473.65 88888.00 2016-07-13 19:35:37.125 195 12592.67 81.17 54473.68 88888.00 2016-07-13 19:35:37.250 195 12592.65 81.15 54473.70 88888.00 2016-07-13 19:35:37.375 195 12592.75 81.15 54473.68 88888.00 2016-07-13 19:35:37.500 195 12592.77 81.12 54473.65 88888.00 2016-07-13 19:35:37.625 195 12592.77 81.12 54473.65 88888.00 2016-07-13 19:35:37.750 195 12592.80 81.17 54473.68 88888.00 2016-07-13 19:35:37.875 195 12592.80 81.17 54473.68 88888.00 2016-07-13 19:35:38.000 195 12592.80 81.12 54473.68 88888.00 2016-07-13 19:35:38.125 195 12592.75 81.12 54473.68 88888.00 2016-07-13 19:35:38.250 195 12592.73 81.12 54473.68 88888.00 2016-07-13 19:35:38.375 195 12592.75 81.08 54473.65 88888.00 2016-07-13 19:35:38.500 195 12592.77 81.05 54473.65 88888.00 2016-07-13 19:35:38.625 195 12592.80 81.05 54473.65 88888.00 2016-07-13 19:35:38.750 195 12592.75 81.08 54473.62 88888.00 2016-07-13 19:35:38.875 195 12592.70 81.05 54473.65 88888.00 2016-07-13 19:35:39.000 195 12592.77 81.05 54473.62 88888.00 2016-07-13 19:35:39.125 195 12592.75 81.05 54473.65 88888.00 2016-07-13 19:35:39.250 195 12592.75 81.05 54473.65 88888.00 2016-07-13 19:35:39.375 195 12592.75 81.08 54473.65 88888.00 2016-07-13 19:35:39.500 195 12592.75 81.08 54473.65 88888.00 2016-07-13 19:35:39.625 195 12592.77 81.08 54473.65 88888.00 2016-07-13 19:35:39.750 195 12592.80 81.05 54473.65 88888.00 2016-07-13 19:35:39.875 195 12592.83 81.05 54473.65 88888.00 2016-07-13 19:35:40.000 195 12592.75 81.03 54473.65 88888.00 2016-07-13 19:35:40.125 195 12592.80 81.03 54473.68 88888.00 2016-07-13 19:35:40.250 195 12592.77 81.03 54473.68 88888.00 2016-07-13 19:35:40.375 195 12592.75 81.03 54473.65 88888.00 2016-07-13 19:35:40.500 195 12592.73 80.97 54473.68 88888.00 2016-07-13 19:35:40.625 195 12592.73 80.97 54473.65 88888.00 2016-07-13 19:35:40.750 195 12592.73 80.95 54473.60 88888.00 2016-07-13 19:35:40.875 195 12592.70 80.95 54473.60 88888.00 2016-07-13 19:35:41.000 195 12592.67 80.95 54473.62 88888.00 2016-07-13 19:35:41.125 195 12592.70 80.97 54473.62 88888.00 2016-07-13 19:35:41.250 195 12592.70 80.97 54473.62 88888.00 2016-07-13 19:35:41.375 195 12592.75 80.97 54473.60 88888.00 2016-07-13 19:35:41.500 195 12592.70 80.97 54473.60 88888.00 2016-07-13 19:35:41.625 195 12592.67 80.95 54473.60 88888.00 2016-07-13 19:35:41.750 195 12592.70 80.97 54473.57 88888.00 2016-07-13 19:35:41.875 195 12592.67 80.97 54473.60 88888.00 2016-07-13 19:35:42.000 195 12592.67 80.95 54473.62 88888.00 2016-07-13 19:35:42.125 195 12592.67 80.97 54473.62 88888.00 2016-07-13 19:35:42.250 195 12592.70 80.95 54473.60 88888.00 2016-07-13 19:35:42.375 195 12592.73 80.97 54473.60 88888.00 2016-07-13 19:35:42.500 195 12592.75 80.95 54473.62 88888.00 2016-07-13 19:35:42.625 195 12592.73 80.95 54473.65 88888.00 2016-07-13 19:35:42.750 195 12592.75 80.95 54473.65 88888.00 2016-07-13 19:35:42.875 195 12592.70 80.95 54473.68 88888.00 2016-07-13 19:35:43.000 195 12592.67 80.95 54473.65 88888.00 2016-07-13 19:35:43.125 195 12592.65 80.95 54473.62 88888.00 2016-07-13 19:35:43.250 195 12592.60 80.95 54473.68 88888.00 2016-07-13 19:35:43.375 195 12592.62 80.97 54473.68 88888.00 2016-07-13 19:35:43.500 195 12592.62 80.97 54473.68 88888.00 2016-07-13 19:35:43.625 195 12592.62 80.95 54473.65 88888.00 2016-07-13 19:35:43.750 195 12592.55 80.92 54473.68 88888.00 2016-07-13 19:35:43.875 195 12592.58 80.92 54473.68 88888.00 2016-07-13 19:35:44.000 195 12592.60 80.95 54473.65 88888.00 2016-07-13 19:35:44.125 195 12592.60 80.95 54473.65 88888.00 2016-07-13 19:35:44.250 195 12592.58 80.92 54473.68 88888.00 2016-07-13 19:35:44.375 195 12592.58 80.92 54473.65 88888.00 2016-07-13 19:35:44.500 195 12592.50 80.92 54473.65 88888.00 2016-07-13 19:35:44.625 195 12592.50 80.97 54473.65 88888.00 2016-07-13 19:35:44.750 195 12592.58 81.00 54473.62 88888.00 2016-07-13 19:35:44.875 195 12592.55 80.97 54473.65 88888.00 2016-07-13 19:35:45.000 195 12592.52 81.00 54473.65 88888.00 2016-07-13 19:35:45.125 195 12592.55 80.97 54473.65 88888.00 2016-07-13 19:35:45.250 195 12592.45 80.92 54473.65 88888.00 2016-07-13 19:35:45.375 195 12592.45 80.95 54473.65 88888.00 2016-07-13 19:35:45.500 195 12592.42 80.97 54473.68 88888.00 2016-07-13 19:35:45.625 195 12592.52 80.95 54473.65 88888.00 2016-07-13 19:35:45.750 195 12592.60 80.95 54473.65 88888.00 2016-07-13 19:35:45.875 195 12592.55 80.97 54473.65 88888.00 2016-07-13 19:35:46.000 195 12592.50 81.00 54473.62 88888.00 2016-07-13 19:35:46.125 195 12592.45 81.00 54473.62 88888.00 2016-07-13 19:35:46.250 195 12592.42 81.00 54473.65 88888.00 2016-07-13 19:35:46.375 195 12592.40 81.00 54473.62 88888.00 2016-07-13 19:35:46.500 195 12592.42 80.97 54473.62 88888.00 2016-07-13 19:35:46.625 195 12592.42 80.97 54473.60 88888.00 2016-07-13 19:35:46.750 195 12592.40 81.00 54473.60 88888.00 2016-07-13 19:35:46.875 195 12592.45 81.10 54473.65 88888.00 2016-07-13 19:35:47.000 195 12592.40 81.10 54473.62 88888.00 2016-07-13 19:35:47.125 195 12592.35 81.08 54473.60 88888.00 2016-07-13 19:35:47.250 195 12592.33 81.03 54473.57 88888.00 2016-07-13 19:35:47.375 195 12592.38 81.03 54473.60 88888.00 2016-07-13 19:35:47.500 195 12592.33 81.05 54473.60 88888.00 2016-07-13 19:35:47.625 195 12592.30 81.08 54473.57 88888.00 2016-07-13 19:35:47.750 195 12592.23 81.03 54473.57 88888.00 2016-07-13 19:35:47.875 195 12592.25 81.08 54473.57 88888.00 2016-07-13 19:35:48.000 195 12592.25 81.08 54473.57 88888.00 2016-07-13 19:35:48.125 195 12592.30 81.12 54473.57 88888.00 2016-07-13 19:35:48.250 195 12592.20 81.08 54473.57 88888.00 2016-07-13 19:35:48.375 195 12592.20 81.10 54473.57 88888.00 2016-07-13 19:35:48.500 195 12592.23 81.15 54473.57 88888.00 2016-07-13 19:35:48.625 195 12592.25 81.17 54473.55 88888.00 2016-07-13 19:35:48.750 195 12592.25 81.20 54473.57 88888.00 2016-07-13 19:35:48.875 195 12592.30 81.20 54473.57 88888.00 2016-07-13 19:35:49.000 195 12592.27 81.22 54473.57 88888.00 2016-07-13 19:35:49.125 195 12592.23 81.25 54473.57 88888.00 2016-07-13 19:35:49.250 195 12592.15 81.28 54473.60 88888.00 2016-07-13 19:35:49.375 195 12592.12 81.28 54473.60 88888.00 2016-07-13 19:35:49.500 195 12592.12 81.25 54473.60 88888.00 2016-07-13 19:35:49.625 195 12592.15 81.30 54473.60 88888.00 2016-07-13 19:35:49.750 195 12592.23 81.33 54473.60 88888.00 2016-07-13 19:35:49.875 195 12592.25 81.33 54473.60 88888.00 2016-07-13 19:35:50.000 195 12592.15 81.35 54473.57 88888.00 2016-07-13 19:35:50.125 195 12592.12 81.40 54473.60 88888.00 2016-07-13 19:35:50.250 195 12592.10 81.42 54473.62 88888.00 2016-07-13 19:35:50.375 195 12592.17 81.45 54473.60 88888.00 2016-07-13 19:35:50.500 195 12592.15 81.40 54473.57 88888.00 2016-07-13 19:35:50.625 195 12592.17 81.42 54473.57 88888.00 2016-07-13 19:35:50.750 195 12592.17 81.42 54473.53 88888.00 2016-07-13 19:35:50.875 195 12592.12 81.40 54473.53 88888.00 2016-07-13 19:35:51.000 195 12592.15 81.40 54473.55 88888.00 2016-07-13 19:35:51.125 195 12592.12 81.45 54473.57 88888.00 2016-07-13 19:35:51.250 195 12592.08 81.47 54473.57 88888.00 2016-07-13 19:35:51.375 195 12592.10 81.50 54473.55 88888.00 2016-07-13 19:35:51.500 195 12592.12 81.50 54473.55 88888.00 2016-07-13 19:35:51.625 195 12592.12 81.58 54473.55 88888.00 2016-07-13 19:35:51.750 195 12592.02 81.58 54473.53 88888.00 2016-07-13 19:35:51.875 195 12592.02 81.55 54473.53 88888.00 2016-07-13 19:35:52.000 195 12592.08 81.58 54473.55 88888.00 2016-07-13 19:35:52.125 195 12592.17 81.62 54473.55 88888.00 2016-07-13 19:35:52.250 195 12592.15 81.62 54473.53 88888.00 2016-07-13 19:35:52.375 195 12592.12 81.62 54473.50 88888.00 2016-07-13 19:35:52.500 195 12592.08 81.62 54473.53 88888.00 2016-07-13 19:35:52.625 195 12592.08 81.65 54473.50 88888.00 2016-07-13 19:35:52.750 195 12592.12 81.65 54473.50 88888.00 2016-07-13 19:35:52.875 195 12592.05 81.65 54473.50 88888.00 2016-07-13 19:35:53.000 195 12592.00 81.65 54473.50 88888.00 2016-07-13 19:35:53.125 195 12592.08 81.65 54473.50 88888.00 2016-07-13 19:35:53.250 195 12592.08 81.67 54473.50 88888.00 2016-07-13 19:35:53.375 195 12592.10 81.70 54473.47 88888.00 2016-07-13 19:35:53.500 195 12592.02 81.72 54473.50 88888.00 2016-07-13 19:35:53.625 195 12591.98 81.75 54473.50 88888.00 2016-07-13 19:35:53.750 195 12592.05 81.72 54473.45 88888.00 2016-07-13 19:35:53.875 195 12592.05 81.75 54473.45 88888.00 2016-07-13 19:35:54.000 195 12592.05 81.78 54473.43 88888.00 2016-07-13 19:35:54.125 195 12592.02 81.80 54473.47 88888.00 2016-07-13 19:35:54.250 195 12592.05 81.80 54473.45 88888.00 2016-07-13 19:35:54.375 195 12592.17 81.80 54473.45 88888.00 2016-07-13 19:35:54.500 195 12592.17 81.80 54473.45 88888.00 2016-07-13 19:35:54.625 195 12592.12 81.83 54473.47 88888.00 2016-07-13 19:35:54.750 195 12592.10 81.85 54473.50 88888.00 2016-07-13 19:35:54.875 195 12592.02 81.90 54473.50 88888.00 2016-07-13 19:35:55.000 195 12592.02 81.90 54473.47 88888.00 2016-07-13 19:35:55.125 195 12592.00 81.92 54473.47 88888.00 2016-07-13 19:35:55.250 195 12591.95 81.92 54473.50 88888.00 2016-07-13 19:35:55.375 195 12592.02 81.95 54473.50 88888.00 2016-07-13 19:35:55.500 195 12592.02 81.92 54473.50 88888.00 2016-07-13 19:35:55.625 195 12592.05 81.95 54473.50 88888.00 2016-07-13 19:35:55.750 195 12592.08 81.95 54473.50 88888.00 2016-07-13 19:35:55.875 195 12592.05 81.95 54473.47 88888.00 2016-07-13 19:35:56.000 195 12592.00 81.95 54473.47 88888.00 2016-07-13 19:35:56.125 195 12591.98 82.00 54473.50 88888.00 2016-07-13 19:35:56.250 195 12592.00 81.97 54473.47 88888.00 2016-07-13 19:35:56.375 195 12592.00 81.97 54473.47 88888.00 2016-07-13 19:35:56.500 195 12592.02 82.03 54473.47 88888.00 2016-07-13 19:35:56.625 195 12592.05 82.05 54473.47 88888.00 2016-07-13 19:35:56.750 195 12592.00 82.05 54473.47 88888.00 2016-07-13 19:35:56.875 195 12592.02 82.08 54473.47 88888.00 2016-07-13 19:35:57.000 195 12592.05 82.05 54473.47 88888.00 2016-07-13 19:35:57.125 195 12592.02 82.05 54473.50 88888.00 2016-07-13 19:35:57.250 195 12592.05 82.08 54473.47 88888.00 2016-07-13 19:35:57.375 195 12592.05 82.08 54473.47 88888.00 2016-07-13 19:35:57.500 195 12592.05 82.10 54473.45 88888.00 2016-07-13 19:35:57.625 195 12592.05 82.12 54473.47 88888.00 2016-07-13 19:35:57.750 195 12592.00 82.10 54473.45 88888.00 2016-07-13 19:35:57.875 195 12591.98 82.08 54473.45 88888.00 2016-07-13 19:35:58.000 195 12592.00 82.12 54473.45 88888.00 2016-07-13 19:35:58.125 195 12591.98 82.17 54473.45 88888.00 2016-07-13 19:35:58.250 195 12591.98 82.10 54473.47 88888.00 2016-07-13 19:35:58.375 195 12591.95 82.10 54473.47 88888.00 2016-07-13 19:35:58.500 195 12591.92 82.15 54473.45 88888.00 2016-07-13 19:35:58.625 195 12591.92 82.12 54473.45 88888.00 2016-07-13 19:35:58.750 195 12591.95 82.10 54473.43 88888.00 2016-07-13 19:35:58.875 195 12591.92 82.12 54473.45 88888.00 2016-07-13 19:35:59.000 195 12591.92 82.12 54473.43 88888.00 2016-07-13 19:35:59.125 195 12591.92 82.15 54473.43 88888.00 2016-07-13 19:35:59.250 195 12591.88 82.12 54473.45 88888.00 2016-07-13 19:35:59.375 195 12591.92 82.15 54473.45 88888.00 2016-07-13 19:35:59.500 195 12592.00 82.17 54473.45 88888.00 2016-07-13 19:35:59.625 195 12591.95 82.15 54473.45 88888.00 2016-07-13 19:35:59.750 195 12591.90 82.17 54473.45 88888.00 2016-07-13 19:35:59.875 195 12591.90 82.17 54473.43 88888.00 2016-07-13 19:36:00.000 195 12591.92 82.15 54473.40 88888.00 2016-07-13 19:36:00.125 195 12591.95 82.12 54473.43 88888.00 2016-07-13 19:36:00.250 195 12591.92 82.12 54473.45 88888.00 2016-07-13 19:36:00.375 195 12591.95 82.15 54473.43 88888.00 2016-07-13 19:36:00.500 195 12591.95 82.12 54473.40 88888.00 2016-07-13 19:36:00.625 195 12591.95 82.20 54473.43 88888.00 2016-07-13 19:36:00.750 195 12591.98 82.22 54473.45 88888.00 2016-07-13 19:36:00.875 195 12591.98 82.25 54473.47 88888.00 2016-07-13 19:36:01.000 195 12591.92 82.22 54473.45 88888.00 2016-07-13 19:36:01.125 195 12591.90 82.22 54473.47 88888.00 2016-07-13 19:36:01.250 195 12591.90 82.22 54473.47 88888.00 2016-07-13 19:36:01.375 195 12591.98 82.22 54473.47 88888.00 2016-07-13 19:36:01.500 195 12591.95 82.22 54473.50 88888.00 2016-07-13 19:36:01.625 195 12591.92 82.22 54473.47 88888.00 2016-07-13 19:36:01.750 195 12591.98 82.22 54473.47 88888.00 2016-07-13 19:36:01.875 195 12592.00 82.22 54473.47 88888.00 2016-07-13 19:36:02.000 195 12592.00 82.22 54473.45 88888.00 2016-07-13 19:36:02.125 195 12592.00 82.25 54473.45 88888.00 2016-07-13 19:36:02.250 195 12591.98 82.25 54473.50 88888.00 2016-07-13 19:36:02.375 195 12592.00 82.28 54473.47 88888.00 2016-07-13 19:36:02.500 195 12591.95 82.25 54473.45 88888.00 2016-07-13 19:36:02.625 195 12591.95 82.25 54473.45 88888.00 2016-07-13 19:36:02.750 195 12591.90 82.22 54473.45 88888.00 2016-07-13 19:36:02.875 195 12591.85 82.22 54473.45 88888.00 2016-07-13 19:36:03.000 195 12591.90 82.20 54473.43 88888.00 2016-07-13 19:36:03.125 195 12591.95 82.22 54473.45 88888.00 2016-07-13 19:36:03.250 195 12591.95 82.25 54473.47 88888.00 2016-07-13 19:36:03.375 195 12591.98 82.22 54473.45 88888.00 2016-07-13 19:36:03.500 195 12592.02 82.25 54473.45 88888.00 2016-07-13 19:36:03.625 195 12592.05 82.22 54473.43 88888.00 2016-07-13 19:36:03.750 195 12592.02 82.20 54473.43 88888.00 2016-07-13 19:36:03.875 195 12592.00 82.25 54473.43 88888.00 2016-07-13 19:36:04.000 195 12592.02 82.28 54473.43 88888.00 2016-07-13 19:36:04.125 195 12592.10 82.25 54473.45 88888.00 2016-07-13 19:36:04.250 195 12592.08 82.22 54473.43 88888.00 2016-07-13 19:36:04.375 195 12592.08 82.25 54473.45 88888.00 2016-07-13 19:36:04.500 195 12592.05 82.25 54473.45 88888.00 2016-07-13 19:36:04.625 195 12592.00 82.20 54473.45 88888.00 2016-07-13 19:36:04.750 195 12592.00 82.25 54473.45 88888.00 2016-07-13 19:36:04.875 195 12592.05 82.25 54473.43 88888.00 2016-07-13 19:36:05.000 195 12592.00 82.20 54473.40 88888.00 2016-07-13 19:36:05.125 195 12592.00 82.17 54473.40 88888.00 2016-07-13 19:36:05.250 195 12592.02 82.17 54473.38 88888.00 2016-07-13 19:36:05.375 195 12592.10 82.20 54473.38 88888.00 2016-07-13 19:36:05.500 195 12592.05 82.20 54473.38 88888.00 2016-07-13 19:36:05.625 195 12592.02 82.20 54473.38 88888.00 2016-07-13 19:36:05.750 195 12592.02 82.22 54473.40 88888.00 2016-07-13 19:36:05.875 195 12592.05 82.20 54473.38 88888.00 2016-07-13 19:36:06.000 195 12592.08 82.15 54473.35 88888.00 2016-07-13 19:36:06.125 195 12592.02 82.15 54473.38 88888.00 2016-07-13 19:36:06.250 195 12592.00 82.17 54473.40 88888.00 2016-07-13 19:36:06.375 195 12592.08 82.22 54473.38 88888.00 2016-07-13 19:36:06.500 195 12592.15 82.20 54473.40 88888.00 2016-07-13 19:36:06.625 195 12592.20 82.20 54473.40 88888.00 2016-07-13 19:36:06.750 195 12592.15 82.22 54473.40 88888.00 2016-07-13 19:36:06.875 195 12592.10 82.25 54473.43 88888.00 2016-07-13 19:36:07.000 195 12592.10 82.25 54473.40 88888.00 2016-07-13 19:36:07.125 195 12592.12 82.25 54473.40 88888.00 2016-07-13 19:36:07.250 195 12592.12 82.22 54473.40 88888.00 2016-07-13 19:36:07.375 195 12592.17 82.20 54473.38 88888.00 2016-07-13 19:36:07.500 195 12592.25 82.22 54473.38 88888.00 2016-07-13 19:36:07.625 195 12592.27 82.22 54473.38 88888.00 2016-07-13 19:36:07.750 195 12592.27 82.22 54473.38 88888.00 2016-07-13 19:36:07.875 195 12592.33 82.22 54473.38 88888.00 2016-07-13 19:36:08.000 195 12592.30 82.17 54473.35 88888.00 2016-07-13 19:36:08.125 195 12592.33 82.22 54473.38 88888.00 2016-07-13 19:36:08.250 195 12592.33 82.17 54473.40 88888.00 2016-07-13 19:36:08.375 195 12592.33 82.17 54473.35 88888.00 2016-07-13 19:36:08.500 195 12592.33 82.20 54473.35 88888.00 2016-07-13 19:36:08.625 195 12592.33 82.20 54473.32 88888.00 2016-07-13 19:36:08.750 195 12592.38 82.20 54473.32 88888.00 2016-07-13 19:36:08.875 195 12592.38 82.20 54473.30 88888.00 2016-07-13 19:36:09.000 195 12592.38 82.20 54473.30 88888.00 2016-07-13 19:36:09.125 195 12592.40 82.17 54473.32 88888.00 2016-07-13 19:36:09.250 195 12592.38 82.15 54473.32 88888.00 2016-07-13 19:36:09.375 195 12592.38 82.15 54473.30 88888.00 2016-07-13 19:36:09.500 195 12592.38 82.15 54473.32 88888.00 2016-07-13 19:36:09.625 195 12592.35 82.15 54473.32 88888.00 2016-07-13 19:36:09.750 195 12592.40 82.15 54473.30 88888.00 2016-07-13 19:36:09.875 195 12592.48 82.15 54473.32 88888.00 2016-07-13 19:36:10.000 195 12592.50 82.20 54473.32 88888.00 2016-07-13 19:36:10.125 195 12592.50 82.17 54473.32 88888.00 2016-07-13 19:36:10.250 195 12592.45 82.15 54473.30 88888.00 2016-07-13 19:36:10.375 195 12592.50 82.12 54473.30 88888.00 2016-07-13 19:36:10.500 195 12592.48 82.12 54473.28 88888.00 2016-07-13 19:36:10.625 195 12592.48 82.10 54473.28 88888.00 2016-07-13 19:36:10.750 195 12592.52 82.08 54473.25 88888.00 2016-07-13 19:36:10.875 195 12592.60 82.08 54473.25 88888.00 2016-07-13 19:36:11.000 195 12592.58 82.08 54473.22 88888.00 2016-07-13 19:36:11.125 195 12592.62 82.08 54473.22 88888.00 2016-07-13 19:36:11.250 195 12592.60 82.05 54473.25 88888.00 2016-07-13 19:36:11.375 195 12592.62 82.05 54473.22 88888.00 2016-07-13 19:36:11.500 195 12592.62 82.05 54473.22 88888.00 2016-07-13 19:36:11.625 195 12592.62 82.05 54473.22 88888.00 2016-07-13 19:36:11.750 195 12592.60 82.05 54473.20 88888.00 2016-07-13 19:36:11.875 195 12592.60 82.00 54473.20 88888.00 2016-07-13 19:36:12.000 195 12592.70 82.00 54473.20 88888.00 2016-07-13 19:36:12.125 195 12592.75 82.00 54473.22 88888.00 2016-07-13 19:36:12.250 195 12592.70 82.03 54473.20 88888.00 2016-07-13 19:36:12.375 195 12592.73 82.03 54473.20 88888.00 2016-07-13 19:36:12.500 195 12592.73 82.05 54473.20 88888.00 2016-07-13 19:36:12.625 195 12592.77 82.03 54473.22 88888.00 2016-07-13 19:36:12.750 195 12592.80 82.00 54473.22 88888.00 2016-07-13 19:36:12.875 195 12592.80 82.00 54473.22 88888.00 2016-07-13 19:36:13.000 195 12592.75 81.97 54473.20 88888.00 2016-07-13 19:36:13.125 195 12592.80 81.95 54473.22 88888.00 2016-07-13 19:36:13.250 195 12592.73 81.90 54473.22 88888.00 2016-07-13 19:36:13.375 195 12592.77 81.92 54473.22 88888.00 2016-07-13 19:36:13.500 195 12592.77 81.95 54473.25 88888.00 2016-07-13 19:36:13.625 195 12592.75 81.95 54473.25 88888.00 2016-07-13 19:36:13.750 195 12592.83 81.92 54473.28 88888.00 2016-07-13 19:36:13.875 195 12592.88 81.88 54473.25 88888.00 2016-07-13 19:36:14.000 195 12592.92 81.90 54473.22 88888.00 2016-07-13 19:36:14.125 195 12592.92 81.92 54473.25 88888.00 2016-07-13 19:36:14.250 195 12592.90 81.88 54473.28 88888.00 2016-07-13 19:36:14.375 195 12592.92 81.85 54473.25 88888.00 2016-07-13 19:36:14.500 195 12592.92 81.83 54473.22 88888.00 2016-07-13 19:36:14.625 195 12592.90 81.78 54473.25 88888.00 2016-07-13 19:36:14.750 195 12592.88 81.80 54473.25 88888.00 2016-07-13 19:36:14.875 195 12592.88 81.80 54473.25 88888.00 2016-07-13 19:36:15.000 195 12592.90 81.83 54473.22 88888.00 2016-07-13 19:36:15.125 195 12592.88 81.75 54473.25 88888.00 2016-07-13 19:36:15.250 195 12592.83 81.72 54473.22 88888.00 2016-07-13 19:36:15.375 195 12592.88 81.75 54473.25 88888.00 2016-07-13 19:36:15.500 195 12592.95 81.75 54473.28 88888.00 2016-07-13 19:36:15.625 195 12592.98 81.75 54473.22 88888.00 2016-07-13 19:36:15.750 195 12593.00 81.70 54473.22 88888.00 2016-07-13 19:36:15.875 195 12593.05 81.70 54473.22 88888.00 2016-07-13 19:36:16.000 195 12593.05 81.72 54473.22 88888.00 2016-07-13 19:36:16.125 195 12593.02 81.70 54473.22 88888.00 2016-07-13 19:36:16.250 195 12592.95 81.65 54473.28 88888.00 2016-07-13 19:36:16.375 195 12593.00 81.65 54473.25 88888.00 2016-07-13 19:36:16.500 195 12593.02 81.62 54473.22 88888.00 2016-07-13 19:36:16.625 195 12593.00 81.62 54473.22 88888.00 2016-07-13 19:36:16.750 195 12593.02 81.60 54473.22 88888.00 2016-07-13 19:36:16.875 195 12593.12 81.60 54473.18 88888.00 2016-07-13 19:36:17.000 195 12593.08 81.58 54473.20 88888.00 2016-07-13 19:36:17.125 195 12593.00 81.55 54473.22 88888.00 2016-07-13 19:36:17.250 195 12592.92 81.53 54473.18 88888.00 2016-07-13 19:36:17.375 195 12592.98 81.53 54473.20 88888.00 2016-07-13 19:36:17.500 195 12592.98 81.50 54473.20 88888.00 2016-07-13 19:36:17.625 195 12593.00 81.50 54473.20 88888.00 2016-07-13 19:36:17.750 195 12593.02 81.50 54473.20 88888.00 2016-07-13 19:36:17.875 195 12593.10 81.47 54473.18 88888.00 2016-07-13 19:36:18.000 195 12593.10 81.45 54473.18 88888.00 2016-07-13 19:36:18.125 195 12593.10 81.47 54473.20 88888.00 2016-07-13 19:36:18.250 195 12593.10 81.47 54473.22 88888.00 2016-07-13 19:36:18.375 195 12593.08 81.47 54473.18 88888.00 2016-07-13 19:36:18.500 195 12593.02 81.40 54473.15 88888.00 2016-07-13 19:36:18.625 195 12593.08 81.42 54473.20 88888.00 2016-07-13 19:36:18.750 195 12593.15 81.42 54473.20 88888.00 2016-07-13 19:36:18.875 195 12593.12 81.40 54473.22 88888.00 2016-07-13 19:36:19.000 195 12593.05 81.38 54473.22 88888.00 2016-07-13 19:36:19.125 195 12593.02 81.40 54473.22 88888.00 2016-07-13 19:36:19.250 195 12593.00 81.38 54473.28 88888.00 2016-07-13 19:36:19.375 195 12593.05 81.35 54473.22 88888.00 2016-07-13 19:36:19.500 195 12593.00 81.30 54473.25 88888.00 2016-07-13 19:36:19.625 195 12593.08 81.28 54473.25 88888.00 2016-07-13 19:36:19.750 195 12593.17 81.25 54473.20 88888.00 2016-07-13 19:36:19.875 195 12593.15 81.25 54473.22 88888.00 2016-07-13 19:36:20.000 195 12593.17 81.25 54473.22 88888.00 2016-07-13 19:36:20.125 195 12593.20 81.25 54473.22 88888.00 2016-07-13 19:36:20.250 195 12593.10 81.20 54473.25 88888.00 2016-07-13 19:36:20.375 195 12593.10 81.22 54473.25 88888.00 2016-07-13 19:36:20.500 195 12593.17 81.22 54473.25 88888.00 2016-07-13 19:36:20.625 195 12593.20 81.22 54473.25 88888.00 2016-07-13 19:36:20.750 195 12593.23 81.20 54473.25 88888.00 2016-07-13 19:36:20.875 195 12593.23 81.17 54473.25 88888.00 2016-07-13 19:36:21.000 195 12593.27 81.15 54473.22 88888.00 2016-07-13 19:36:21.125 195 12593.25 81.15 54473.25 88888.00 2016-07-13 19:36:21.250 195 12593.17 81.12 54473.25 88888.00 2016-07-13 19:36:21.375 195 12593.20 81.15 54473.25 88888.00 2016-07-13 19:36:21.500 195 12593.17 81.12 54473.25 88888.00 2016-07-13 19:36:21.625 195 12593.15 81.12 54473.25 88888.00 2016-07-13 19:36:21.750 195 12593.12 81.12 54473.28 88888.00 2016-07-13 19:36:21.875 195 12593.12 81.10 54473.25 88888.00 2016-07-13 19:36:22.000 195 12593.10 81.08 54473.28 88888.00 2016-07-13 19:36:22.125 195 12593.05 81.08 54473.28 88888.00 2016-07-13 19:36:22.250 195 12593.08 81.08 54473.28 88888.00 2016-07-13 19:36:22.375 195 12593.08 81.05 54473.28 88888.00 2016-07-13 19:36:22.500 195 12593.00 80.97 54473.25 88888.00 2016-07-13 19:36:22.625 195 12592.98 81.00 54473.25 88888.00 2016-07-13 19:36:22.750 195 12593.05 81.03 54473.25 88888.00 2016-07-13 19:36:22.875 195 12593.02 81.00 54473.28 88888.00 2016-07-13 19:36:23.000 195 12593.02 81.00 54473.25 88888.00 2016-07-13 19:36:23.125 195 12593.02 80.97 54473.25 88888.00 2016-07-13 19:36:23.250 195 12593.00 80.92 54473.25 88888.00 2016-07-13 19:36:23.375 195 12593.08 80.95 54473.20 88888.00 2016-07-13 19:36:23.500 195 12593.15 80.95 54473.20 88888.00 2016-07-13 19:36:23.625 195 12593.12 80.92 54473.20 88888.00 2016-07-13 19:36:23.750 195 12593.05 80.88 54473.20 88888.00 2016-07-13 19:36:23.875 195 12593.02 80.88 54473.22 88888.00 2016-07-13 19:36:24.000 195 12593.05 80.90 54473.20 88888.00 2016-07-13 19:36:24.125 195 12593.08 80.92 54473.22 88888.00 2016-07-13 19:36:24.250 195 12593.02 80.88 54473.22 88888.00 2016-07-13 19:36:24.375 195 12593.05 80.85 54473.20 88888.00 2016-07-13 19:36:24.500 195 12593.00 80.85 54473.22 88888.00 2016-07-13 19:36:24.625 195 12593.02 80.88 54473.22 88888.00 2016-07-13 19:36:24.750 195 12593.10 80.88 54473.25 88888.00 2016-07-13 19:36:24.875 195 12593.10 80.88 54473.25 88888.00 2016-07-13 19:36:25.000 195 12593.08 80.85 54473.28 88888.00 2016-07-13 19:36:25.125 195 12593.02 80.88 54473.28 88888.00 2016-07-13 19:36:25.250 195 12592.98 80.83 54473.28 88888.00 2016-07-13 19:36:25.375 195 12593.00 80.85 54473.28 88888.00 2016-07-13 19:36:25.500 195 12593.00 80.88 54473.28 88888.00 2016-07-13 19:36:25.625 195 12592.98 80.88 54473.25 88888.00 2016-07-13 19:36:25.750 195 12592.95 80.83 54473.25 88888.00 2016-07-13 19:36:25.875 195 12592.98 80.80 54473.28 88888.00 2016-07-13 19:36:26.000 195 12593.05 80.78 54473.25 88888.00 2016-07-13 19:36:26.125 195 12593.02 80.78 54473.25 88888.00 2016-07-13 19:36:26.250 195 12592.98 80.78 54473.25 88888.00 2016-07-13 19:36:26.375 195 12592.98 80.80 54473.28 88888.00 2016-07-13 19:36:26.500 195 12592.92 80.80 54473.25 88888.00 2016-07-13 19:36:26.625 195 12592.88 80.78 54473.28 88888.00 2016-07-13 19:36:26.750 195 12592.88 80.72 54473.25 88888.00 2016-07-13 19:36:26.875 195 12592.92 80.75 54473.25 88888.00 2016-07-13 19:36:27.000 195 12593.02 80.78 54473.28 88888.00 2016-07-13 19:36:27.125 195 12592.98 80.75 54473.28 88888.00 2016-07-13 19:36:27.250 195 12592.85 80.75 54473.30 88888.00 2016-07-13 19:36:27.375 195 12592.88 80.78 54473.30 88888.00 2016-07-13 19:36:27.500 195 12592.90 80.75 54473.30 88888.00 2016-07-13 19:36:27.625 195 12592.92 80.72 54473.25 88888.00 2016-07-13 19:36:27.750 195 12592.90 80.72 54473.25 88888.00 2016-07-13 19:36:27.875 195 12592.90 80.72 54473.28 88888.00 2016-07-13 19:36:28.000 195 12592.90 80.70 54473.28 88888.00 2016-07-13 19:36:28.125 195 12592.90 80.72 54473.28 88888.00 2016-07-13 19:36:28.250 195 12592.85 80.70 54473.28 88888.00 2016-07-13 19:36:28.375 195 12592.83 80.67 54473.30 88888.00 2016-07-13 19:36:28.500 195 12592.80 80.67 54473.30 88888.00 2016-07-13 19:36:28.625 195 12592.80 80.65 54473.30 88888.00 2016-07-13 19:36:28.750 195 12592.83 80.65 54473.30 88888.00 2016-07-13 19:36:28.875 195 12592.75 80.65 54473.30 88888.00 2016-07-13 19:36:29.000 195 12592.73 80.65 54473.28 88888.00 2016-07-13 19:36:29.125 195 12592.73 80.60 54473.28 88888.00 2016-07-13 19:36:29.250 195 12592.65 80.60 54473.25 88888.00 2016-07-13 19:36:29.375 195 12592.73 80.65 54473.25 88888.00 2016-07-13 19:36:29.500 195 12592.73 80.65 54473.25 88888.00 2016-07-13 19:36:29.625 195 12592.70 80.62 54473.22 88888.00 2016-07-13 19:36:29.750 195 12592.73 80.65 54473.22 88888.00 2016-07-13 19:36:29.875 195 12592.73 80.62 54473.25 88888.00 2016-07-13 19:36:30.000 195 12592.73 80.62 54473.25 88888.00 2016-07-13 19:36:30.125 195 12592.67 80.62 54473.25 88888.00 2016-07-13 19:36:30.250 195 12592.60 80.60 54473.25 88888.00 2016-07-13 19:36:30.375 195 12592.70 80.58 54473.25 88888.00 2016-07-13 19:36:30.500 195 12592.70 80.60 54473.25 88888.00 2016-07-13 19:36:30.625 195 12592.67 80.60 54473.28 88888.00 2016-07-13 19:36:30.750 195 12592.70 80.60 54473.28 88888.00 2016-07-13 19:36:30.875 195 12592.75 80.62 54473.30 88888.00 2016-07-13 19:36:31.000 195 12592.75 80.62 54473.30 88888.00 2016-07-13 19:36:31.125 195 12592.73 80.65 54473.30 88888.00 2016-07-13 19:36:31.250 195 12592.62 80.58 54473.30 88888.00 2016-07-13 19:36:31.375 195 12592.67 80.58 54473.30 88888.00 2016-07-13 19:36:31.500 195 12592.73 80.58 54473.32 88888.00 2016-07-13 19:36:31.625 195 12592.73 80.58 54473.35 88888.00 2016-07-13 19:36:31.750 195 12592.73 80.55 54473.35 88888.00 2016-07-13 19:36:31.875 195 12592.65 80.55 54473.30 88888.00 2016-07-13 19:36:32.000 195 12592.65 80.58 54473.32 88888.00 2016-07-13 19:36:32.125 195 12592.65 80.58 54473.35 88888.00 2016-07-13 19:36:32.250 195 12592.62 80.58 54473.35 88888.00 2016-07-13 19:36:32.375 195 12592.67 80.55 54473.35 88888.00 2016-07-13 19:36:32.500 195 12592.65 80.53 54473.32 88888.00 2016-07-13 19:36:32.625 195 12592.62 80.53 54473.32 88888.00 2016-07-13 19:36:32.750 195 12592.62 80.53 54473.32 88888.00 2016-07-13 19:36:32.875 195 12592.58 80.55 54473.32 88888.00 2016-07-13 19:36:33.000 195 12592.52 80.55 54473.32 88888.00 2016-07-13 19:36:33.125 195 12592.48 80.55 54473.32 88888.00 2016-07-13 19:36:33.250 195 12592.45 80.53 54473.32 88888.00 2016-07-13 19:36:33.375 195 12592.52 80.55 54473.35 88888.00 2016-07-13 19:36:33.500 195 12592.55 80.55 54473.35 88888.00 2016-07-13 19:36:33.625 195 12592.55 80.53 54473.35 88888.00 2016-07-13 19:36:33.750 195 12592.52 80.53 54473.32 88888.00 2016-07-13 19:36:33.875 195 12592.62 80.65 54473.40 88888.00 2016-07-13 19:36:34.000 195 12592.65 80.62 54473.35 88888.00 2016-07-13 19:36:34.125 195 12592.62 80.55 54473.32 88888.00 2016-07-13 19:36:34.250 195 12592.55 80.47 54473.30 88888.00 2016-07-13 19:36:34.375 195 12592.52 80.47 54473.32 88888.00 2016-07-13 19:36:34.500 195 12592.52 80.45 54473.32 88888.00 2016-07-13 19:36:34.625 195 12592.48 80.47 54473.30 88888.00 2016-07-13 19:36:34.750 195 12592.42 80.47 54473.30 88888.00 2016-07-13 19:36:34.875 195 12592.42 80.47 54473.30 88888.00 2016-07-13 19:36:35.000 195 12592.45 80.47 54473.30 88888.00 2016-07-13 19:36:35.125 195 12592.50 80.47 54473.30 88888.00 2016-07-13 19:36:35.250 195 12592.48 80.47 54473.30 88888.00 2016-07-13 19:36:35.375 195 12592.55 80.50 54473.30 88888.00 2016-07-13 19:36:35.500 195 12592.50 80.50 54473.30 88888.00 2016-07-13 19:36:35.625 195 12592.50 80.50 54473.30 88888.00 2016-07-13 19:36:35.750 195 12592.48 80.50 54473.30 88888.00 2016-07-13 19:36:35.875 195 12592.50 80.47 54473.30 88888.00 2016-07-13 19:36:36.000 195 12592.50 80.47 54473.28 88888.00 2016-07-13 19:36:36.125 195 12592.48 80.47 54473.28 88888.00 2016-07-13 19:36:36.250 195 12592.48 80.50 54473.30 88888.00 2016-07-13 19:36:36.375 195 12592.45 80.47 54473.30 88888.00 2016-07-13 19:36:36.500 195 12592.33 80.50 54473.30 88888.00 2016-07-13 19:36:36.625 195 12592.30 80.53 54473.32 88888.00 2016-07-13 19:36:36.750 195 12592.27 80.53 54473.32 88888.00 2016-07-13 19:36:36.875 195 12592.23 80.53 54473.32 88888.00 2016-07-13 19:36:37.000 195 12592.23 80.50 54473.32 88888.00 2016-07-13 19:36:37.125 195 12592.33 80.53 54473.35 88888.00 2016-07-13 19:36:37.250 195 12592.33 80.53 54473.35 88888.00 2016-07-13 19:36:37.375 195 12592.25 80.53 54473.35 88888.00 2016-07-13 19:36:37.500 195 12592.23 80.55 54473.38 88888.00 2016-07-13 19:36:37.625 195 12592.23 80.55 54473.35 88888.00 2016-07-13 19:36:37.750 195 12592.25 80.53 54473.32 88888.00 2016-07-13 19:36:37.875 195 12592.20 80.53 54473.32 88888.00 2016-07-13 19:36:38.000 195 12592.25 80.55 54473.32 88888.00 2016-07-13 19:36:38.125 195 12592.33 80.53 54473.35 88888.00 2016-07-13 19:36:38.250 195 12592.30 80.50 54473.38 88888.00 2016-07-13 19:36:38.375 195 12592.35 80.55 54473.35 88888.00 2016-07-13 19:36:38.500 195 12592.35 80.55 54473.35 88888.00 2016-07-13 19:36:38.625 195 12592.30 80.53 54473.35 88888.00 2016-07-13 19:36:38.750 195 12592.25 80.55 54473.35 88888.00 2016-07-13 19:36:38.875 195 12592.23 80.53 54473.38 88888.00 2016-07-13 19:36:39.000 195 12592.25 80.55 54473.38 88888.00 2016-07-13 19:36:39.125 195 12592.23 80.55 54473.35 88888.00 2016-07-13 19:36:39.250 195 12592.30 80.58 54473.35 88888.00 2016-07-13 19:36:39.375 195 12592.38 80.58 54473.32 88888.00 2016-07-13 19:36:39.500 195 12592.35 80.58 54473.35 88888.00 2016-07-13 19:36:39.625 195 12592.33 80.58 54473.35 88888.00 2016-07-13 19:36:39.750 195 12592.30 80.58 54473.35 88888.00 2016-07-13 19:36:39.875 195 12592.30 80.58 54473.35 88888.00 2016-07-13 19:36:40.000 195 12592.33 80.55 54473.35 88888.00 2016-07-13 19:36:40.125 195 12592.35 80.60 54473.38 88888.00 2016-07-13 19:36:40.250 195 12592.35 80.60 54473.38 88888.00 2016-07-13 19:36:40.375 195 12592.35 80.55 54473.38 88888.00 2016-07-13 19:36:40.500 195 12592.33 80.58 54473.38 88888.00 2016-07-13 19:36:40.625 195 12592.25 80.58 54473.32 88888.00 2016-07-13 19:36:40.750 195 12592.25 80.58 54473.32 88888.00 2016-07-13 19:36:40.875 195 12592.27 80.60 54473.30 88888.00 2016-07-13 19:36:41.000 195 12592.25 80.60 54473.30 88888.00 2016-07-13 19:36:41.125 195 12592.20 80.65 54473.32 88888.00 2016-07-13 19:36:41.250 195 12592.10 80.62 54473.32 88888.00 2016-07-13 19:36:41.375 195 12592.15 80.62 54473.32 88888.00 2016-07-13 19:36:41.500 195 12592.17 80.60 54473.32 88888.00 2016-07-13 19:36:41.625 195 12592.17 80.62 54473.32 88888.00 2016-07-13 19:36:41.750 195 12592.12 80.62 54473.32 88888.00 2016-07-13 19:36:41.875 195 12592.15 80.62 54473.32 88888.00 2016-07-13 19:36:42.000 195 12592.23 80.62 54473.30 88888.00 2016-07-13 19:36:42.125 195 12592.15 80.65 54473.30 88888.00 2016-07-13 19:36:42.250 195 12592.10 80.65 54473.28 88888.00 2016-07-13 19:36:42.375 195 12592.17 80.67 54473.30 88888.00 2016-07-13 19:36:42.500 195 12592.15 80.67 54473.32 88888.00 2016-07-13 19:36:42.625 195 12592.15 80.70 54473.32 88888.00 2016-07-13 19:36:42.750 195 12592.12 80.72 54473.30 88888.00 2016-07-13 19:36:42.875 195 12592.08 80.72 54473.30 88888.00 2016-07-13 19:36:43.000 195 12592.08 80.75 54473.30 88888.00 2016-07-13 19:36:43.125 195 12592.08 80.75 54473.32 88888.00 2016-07-13 19:36:43.250 195 12592.00 80.75 54473.35 88888.00 2016-07-13 19:36:43.375 195 12592.02 80.78 54473.32 88888.00 2016-07-13 19:36:43.500 195 12592.00 80.78 54473.32 88888.00 2016-07-13 19:36:43.625 195 12592.00 80.75 54473.32 88888.00 2016-07-13 19:36:43.750 195 12591.98 80.72 54473.32 88888.00 2016-07-13 19:36:43.875 195 12591.98 80.78 54473.35 88888.00 2016-07-13 19:36:44.000 195 12591.98 80.78 54473.30 88888.00 2016-07-13 19:36:44.125 195 12592.02 80.75 54473.30 88888.00 2016-07-13 19:36:44.250 195 12591.98 80.78 54473.35 88888.00 2016-07-13 19:36:44.375 195 12591.98 80.80 54473.38 88888.00 2016-07-13 19:36:44.500 195 12591.98 80.83 54473.35 88888.00 2016-07-13 19:36:44.625 195 12591.92 80.88 54473.38 88888.00 2016-07-13 19:36:44.750 195 12591.95 80.85 54473.38 88888.00 2016-07-13 19:36:44.875 195 12591.98 80.83 54473.35 88888.00 2016-07-13 19:36:45.000 195 12592.00 80.80 54473.35 88888.00 2016-07-13 19:36:45.125 195 12591.98 80.83 54473.38 88888.00 2016-07-13 19:36:45.250 195 12591.95 80.85 54473.38 88888.00 2016-07-13 19:36:45.375 195 12591.98 80.85 54473.35 88888.00 2016-07-13 19:36:45.500 195 12591.90 80.85 54473.32 88888.00 2016-07-13 19:36:45.625 195 12591.88 80.88 54473.32 88888.00 2016-07-13 19:36:45.750 195 12591.88 80.85 54473.30 88888.00 2016-07-13 19:36:45.875 195 12591.85 80.88 54473.30 88888.00 2016-07-13 19:36:46.000 195 12591.85 80.88 54473.32 88888.00 2016-07-13 19:36:46.125 195 12591.88 80.90 54473.35 88888.00 2016-07-13 19:36:46.250 195 12591.85 80.92 54473.35 88888.00 2016-07-13 19:36:46.375 195 12591.85 80.95 54473.32 88888.00 2016-07-13 19:36:46.500 195 12591.80 80.97 54473.30 88888.00 2016-07-13 19:36:46.625 195 12591.88 80.95 54473.30 88888.00 2016-07-13 19:36:46.750 195 12591.90 80.95 54473.28 88888.00 2016-07-13 19:36:46.875 195 12591.88 80.90 54473.28 88888.00 2016-07-13 19:36:47.000 195 12591.85 80.95 54473.25 88888.00 2016-07-13 19:36:47.125 195 12591.83 80.92 54473.28 88888.00 2016-07-13 19:36:47.250 195 12591.83 80.95 54473.30 88888.00 2016-07-13 19:36:47.375 195 12591.80 80.95 54473.28 88888.00 2016-07-13 19:36:47.500 195 12591.80 80.97 54473.28 88888.00 2016-07-13 19:36:47.625 195 12591.77 80.97 54473.28 88888.00 2016-07-13 19:36:47.750 195 12591.77 81.00 54473.28 88888.00 2016-07-13 19:36:47.875 195 12591.83 81.00 54473.25 88888.00 2016-07-13 19:36:48.000 195 12591.77 81.05 54473.25 88888.00 2016-07-13 19:36:48.125 195 12591.77 81.05 54473.25 88888.00 2016-07-13 19:36:48.250 195 12591.75 81.03 54473.22 88888.00 2016-07-13 19:36:48.375 195 12591.70 81.05 54473.25 88888.00 2016-07-13 19:36:48.500 195 12591.73 81.10 54473.25 88888.00 2016-07-13 19:36:48.625 195 12591.75 81.10 54473.28 88888.00 2016-07-13 19:36:48.750 195 12591.77 81.10 54473.30 88888.00 2016-07-13 19:36:48.875 195 12591.75 81.10 54473.28 88888.00 2016-07-13 19:36:49.000 195 12591.75 81.15 54473.28 88888.00 2016-07-13 19:36:49.125 195 12591.75 81.15 54473.25 88888.00 2016-07-13 19:36:49.250 195 12591.70 81.12 54473.28 88888.00 2016-07-13 19:36:49.375 195 12591.70 81.17 54473.25 88888.00 2016-07-13 19:36:49.500 195 12591.70 81.20 54473.28 88888.00 2016-07-13 19:36:49.625 195 12591.70 81.22 54473.28 88888.00 2016-07-13 19:36:49.750 195 12591.67 81.22 54473.30 88888.00 2016-07-13 19:36:49.875 195 12591.70 81.22 54473.30 88888.00 2016-07-13 19:36:50.000 195 12591.75 81.20 54473.25 88888.00 2016-07-13 19:36:50.125 195 12591.67 81.20 54473.25 88888.00 2016-07-13 19:36:50.250 195 12591.58 81.22 54473.28 88888.00 2016-07-13 19:36:50.375 195 12591.62 81.25 54473.25 88888.00 2016-07-13 19:36:50.500 195 12591.62 81.25 54473.22 88888.00 2016-07-13 19:36:50.625 195 12591.65 81.28 54473.22 88888.00 2016-07-13 19:36:50.750 195 12591.65 81.28 54473.22 88888.00 2016-07-13 19:36:50.875 195 12591.65 81.25 54473.20 88888.00 2016-07-13 19:36:51.000 195 12591.70 81.30 54473.22 88888.00 2016-07-13 19:36:51.125 195 12591.73 81.33 54473.22 88888.00 2016-07-13 19:36:51.250 195 12591.70 81.28 54473.20 88888.00 2016-07-13 19:36:51.375 195 12591.67 81.30 54473.20 88888.00 2016-07-13 19:36:51.500 195 12591.65 81.30 54473.22 88888.00 2016-07-13 19:36:51.625 195 12591.67 81.35 54473.22 88888.00 2016-07-13 19:36:51.750 195 12591.67 81.38 54473.25 88888.00 2016-07-13 19:36:51.875 195 12591.65 81.35 54473.25 88888.00 2016-07-13 19:36:52.000 195 12591.65 81.38 54473.25 88888.00 2016-07-13 19:36:52.125 195 12591.65 81.40 54473.28 88888.00 2016-07-13 19:36:52.250 195 12591.65 81.42 54473.28 88888.00 2016-07-13 19:36:52.375 195 12591.67 81.45 54473.25 88888.00 2016-07-13 19:36:52.500 195 12591.65 81.47 54473.22 88888.00 2016-07-13 19:36:52.625 195 12591.70 81.45 54473.20 88888.00 2016-07-13 19:36:52.750 195 12591.67 81.45 54473.18 88888.00 2016-07-13 19:36:52.875 195 12591.62 81.47 54473.18 88888.00 2016-07-13 19:36:53.000 195 12591.55 81.47 54473.18 88888.00 2016-07-13 19:36:53.125 195 12591.58 81.47 54473.18 88888.00 2016-07-13 19:36:53.250 195 12591.58 81.47 54473.18 88888.00 2016-07-13 19:36:53.375 195 12591.60 81.47 54473.15 88888.00 2016-07-13 19:36:53.500 195 12591.58 81.50 54473.18 88888.00 2016-07-13 19:36:53.625 195 12591.58 81.53 54473.18 88888.00 2016-07-13 19:36:53.750 195 12591.58 81.50 54473.15 88888.00 2016-07-13 19:36:53.875 195 12591.55 81.50 54473.18 88888.00 2016-07-13 19:36:54.000 195 12591.60 81.53 54473.15 88888.00 2016-07-13 19:36:54.125 195 12591.60 81.55 54473.15 88888.00 2016-07-13 19:36:54.250 195 12591.62 81.55 54473.15 88888.00 2016-07-13 19:36:54.375 195 12591.67 81.58 54473.15 88888.00 2016-07-13 19:36:54.500 195 12591.58 81.60 54473.15 88888.00 2016-07-13 19:36:54.625 195 12591.58 81.62 54473.18 88888.00 2016-07-13 19:36:54.750 195 12591.58 81.65 54473.18 88888.00 2016-07-13 19:36:54.875 195 12591.58 81.65 54473.18 88888.00 2016-07-13 19:36:55.000 195 12591.50 81.65 54473.18 88888.00 2016-07-13 19:36:55.125 195 12591.45 81.65 54473.20 88888.00 2016-07-13 19:36:55.250 195 12591.45 81.65 54473.20 88888.00 2016-07-13 19:36:55.375 195 12591.48 81.67 54473.20 88888.00 2016-07-13 19:36:55.500 195 12591.50 81.67 54473.18 88888.00 2016-07-13 19:36:55.625 195 12591.52 81.65 54473.18 88888.00 2016-07-13 19:36:55.750 195 12591.55 81.67 54473.15 88888.00 2016-07-13 19:36:55.875 195 12591.55 81.70 54473.18 88888.00 2016-07-13 19:36:56.000 195 12591.60 81.72 54473.15 88888.00 2016-07-13 19:36:56.125 195 12591.60 81.72 54473.15 88888.00 2016-07-13 19:36:56.250 195 12591.55 81.72 54473.15 88888.00 2016-07-13 19:36:56.375 195 12591.52 81.78 54473.15 88888.00 2016-07-13 19:36:56.500 195 12591.55 81.80 54473.15 88888.00 2016-07-13 19:36:56.625 195 12591.55 81.80 54473.15 88888.00 2016-07-13 19:36:56.750 195 12591.55 81.85 54473.15 88888.00 2016-07-13 19:36:56.875 195 12591.58 81.88 54473.15 88888.00 2016-07-13 19:36:57.000 195 12591.52 81.88 54473.12 88888.00 2016-07-13 19:36:57.125 195 12591.50 81.88 54473.15 88888.00 2016-07-13 19:36:57.250 195 12591.48 81.88 54473.15 88888.00 2016-07-13 19:36:57.375 195 12591.50 81.88 54473.12 88888.00 2016-07-13 19:36:57.500 195 12591.52 81.88 54473.12 88888.00 2016-07-13 19:36:57.625 195 12591.60 81.85 54473.12 88888.00 2016-07-13 19:36:57.750 195 12591.65 81.88 54473.12 88888.00 2016-07-13 19:36:57.875 195 12591.65 81.90 54473.12 88888.00 2016-07-13 19:36:58.000 195 12591.60 81.92 54473.12 88888.00 2016-07-13 19:36:58.125 195 12591.62 81.90 54473.15 88888.00 2016-07-13 19:36:58.250 195 12591.52 81.88 54473.15 88888.00 2016-07-13 19:36:58.375 195 12591.52 81.90 54473.12 88888.00 2016-07-13 19:36:58.500 195 12591.55 81.95 54473.12 88888.00 2016-07-13 19:36:58.625 195 12591.52 81.92 54473.12 88888.00 2016-07-13 19:36:58.750 195 12591.58 81.90 54473.10 88888.00 2016-07-13 19:36:58.875 195 12591.62 81.92 54473.10 88888.00 2016-07-13 19:36:59.000 195 12591.67 81.92 54473.05 88888.00 2016-07-13 19:36:59.125 195 12591.62 81.90 54473.07 88888.00 2016-07-13 19:36:59.250 195 12591.58 81.90 54473.07 88888.00 2016-07-13 19:36:59.375 195 12591.55 81.92 54473.07 88888.00 2016-07-13 19:36:59.500 195 12591.50 81.95 54473.07 88888.00 2016-07-13 19:36:59.625 195 12591.50 81.97 54473.05 88888.00 2016-07-13 19:36:59.750 195 12591.50 81.95 54473.05 88888.00 2016-07-13 19:36:59.875 195 12591.48 81.95 54473.05 88888.00 2016-07-13 19:37:00.000 195 12591.50 81.95 54473.03 88888.00 2016-07-13 19:37:00.125 195 12591.58 81.95 54473.07 88888.00 2016-07-13 19:37:00.250 195 12591.55 81.97 54473.07 88888.00 2016-07-13 19:37:00.375 195 12591.55 81.97 54473.03 88888.00 2016-07-13 19:37:00.500 195 12591.52 82.00 54473.05 88888.00 2016-07-13 19:37:00.625 195 12591.52 82.03 54473.10 88888.00 2016-07-13 19:37:00.750 195 12591.50 82.03 54473.10 88888.00 2016-07-13 19:37:00.875 195 12591.58 82.03 54473.10 88888.00 2016-07-13 19:37:01.000 195 12591.58 82.03 54473.05 88888.00 2016-07-13 19:37:01.125 195 12591.60 82.03 54473.05 88888.00 2016-07-13 19:37:01.250 195 12591.55 82.03 54473.07 88888.00 2016-07-13 19:37:01.375 195 12591.58 82.08 54473.05 88888.00 2016-07-13 19:37:01.500 195 12591.52 82.08 54473.07 88888.00 2016-07-13 19:37:01.625 195 12591.58 82.05 54473.05 88888.00 2016-07-13 19:37:01.750 195 12591.60 82.08 54473.07 88888.00 2016-07-13 19:37:01.875 195 12591.55 82.03 54473.05 88888.00 2016-07-13 19:37:02.000 195 12591.52 82.03 54473.03 88888.00 2016-07-13 19:37:02.125 195 12591.60 82.08 54473.05 88888.00 2016-07-13 19:37:02.250 195 12591.58 82.08 54473.05 88888.00 2016-07-13 19:37:02.375 195 12591.60 82.10 54473.00 88888.00 2016-07-13 19:37:02.500 195 12591.60 82.10 54473.00 88888.00 2016-07-13 19:37:02.625 195 12591.58 82.10 54473.03 88888.00 2016-07-13 19:37:02.750 195 12591.65 82.12 54473.03 88888.00 2016-07-13 19:37:02.875 195 12591.65 82.10 54473.05 88888.00 2016-07-13 19:37:03.000 195 12591.55 82.10 54473.03 88888.00 2016-07-13 19:37:03.125 195 12591.58 82.12 54473.03 88888.00 2016-07-13 19:37:03.250 195 12591.58 82.15 54473.05 88888.00 2016-07-13 19:37:03.375 195 12591.60 82.17 54473.03 88888.00 2016-07-13 19:37:03.500 195 12591.60 82.15 54473.03 88888.00 2016-07-13 19:37:03.625 195 12591.58 82.12 54473.03 88888.00 2016-07-13 19:37:03.750 195 12591.58 82.15 54473.05 88888.00 2016-07-13 19:37:03.875 195 12591.62 82.15 54473.07 88888.00 2016-07-13 19:37:04.000 195 12591.62 82.15 54473.00 88888.00 2016-07-13 19:37:04.125 195 12591.60 82.12 54473.05 88888.00 2016-07-13 19:37:04.250 195 12591.55 82.15 54473.03 88888.00 2016-07-13 19:37:04.375 195 12591.65 82.12 54473.00 88888.00 2016-07-13 19:37:04.500 195 12591.62 82.10 54473.00 88888.00 2016-07-13 19:37:04.625 195 12591.58 82.10 54473.00 88888.00 2016-07-13 19:37:04.750 195 12591.60 82.10 54473.03 88888.00 2016-07-13 19:37:04.875 195 12591.60 82.10 54473.00 88888.00 2016-07-13 19:37:05.000 195 12591.60 82.08 54472.95 88888.00 2016-07-13 19:37:05.125 195 12591.60 82.10 54472.97 88888.00 2016-07-13 19:37:05.250 195 12591.52 82.10 54473.03 88888.00 2016-07-13 19:37:05.375 195 12591.60 82.12 54473.03 88888.00 2016-07-13 19:37:05.500 195 12591.65 82.15 54473.03 88888.00 2016-07-13 19:37:05.625 195 12591.60 82.10 54472.95 88888.00 2016-07-13 19:37:05.750 195 12591.58 82.10 54472.95 88888.00 2016-07-13 19:37:05.875 195 12591.50 82.12 54472.97 88888.00 2016-07-13 19:37:06.000 195 12591.52 82.10 54472.95 88888.00 2016-07-13 19:37:06.125 195 12591.52 82.10 54472.95 88888.00 2016-07-13 19:37:06.250 195 12591.52 82.10 54472.95 88888.00 2016-07-13 19:37:06.375 195 12591.58 82.08 54472.95 88888.00 2016-07-13 19:37:06.500 195 12591.58 82.05 54472.90 88888.00 2016-07-13 19:37:06.625 195 12591.50 82.08 54472.90 88888.00 2016-07-13 19:37:06.750 195 12591.52 82.12 54472.93 88888.00 2016-07-13 19:37:06.875 195 12591.60 82.15 54472.97 88888.00 2016-07-13 19:37:07.000 195 12591.65 82.12 54472.95 88888.00 2016-07-13 19:37:07.125 195 12591.58 82.10 54472.97 88888.00 2016-07-13 19:37:07.250 195 12591.60 82.08 54472.97 88888.00 2016-07-13 19:37:07.375 195 12591.70 82.12 54472.95 88888.00 2016-07-13 19:37:07.500 195 12591.73 82.12 54473.00 88888.00 2016-07-13 19:37:07.625 195 12591.73 82.12 54473.03 88888.00 2016-07-13 19:37:07.750 195 12591.67 82.08 54473.03 88888.00 2016-07-13 19:37:07.875 195 12591.70 82.08 54473.03 88888.00 2016-07-13 19:37:08.000 195 12591.65 82.05 54472.97 88888.00 2016-07-13 19:37:08.125 195 12591.52 82.05 54472.97 88888.00 2016-07-13 19:37:08.250 195 12591.50 82.05 54472.97 88888.00 2016-07-13 19:37:08.375 195 12591.52 82.05 54473.00 88888.00 2016-07-13 19:37:08.500 195 12591.58 82.10 54473.00 88888.00 2016-07-13 19:37:08.625 195 12591.52 82.08 54472.97 88888.00 2016-07-13 19:37:08.750 195 12591.52 82.03 54472.97 88888.00 2016-07-13 19:37:08.875 195 12591.62 82.03 54472.97 88888.00 2016-07-13 19:37:09.000 195 12591.67 82.05 54473.00 88888.00 2016-07-13 19:37:09.125 195 12591.70 82.05 54472.97 88888.00 2016-07-13 19:37:09.250 195 12591.67 82.03 54472.97 88888.00 2016-07-13 19:37:09.375 195 12591.70 82.03 54473.00 88888.00 2016-07-13 19:37:09.500 195 12591.62 82.03 54473.00 88888.00 2016-07-13 19:37:09.625 195 12591.65 82.03 54473.00 88888.00 2016-07-13 19:37:09.750 195 12591.73 82.08 54473.03 88888.00 2016-07-13 19:37:09.875 195 12591.73 82.05 54473.03 88888.00 2016-07-13 19:37:10.000 195 12591.67 82.03 54472.97 88888.00 2016-07-13 19:37:10.125 195 12591.62 82.00 54472.97 88888.00 2016-07-13 19:37:10.250 195 12591.58 81.95 54473.00 88888.00 2016-07-13 19:37:10.375 195 12591.60 81.97 54473.00 88888.00 2016-07-13 19:37:10.500 195 12591.65 82.00 54472.97 88888.00 2016-07-13 19:37:10.625 195 12591.73 82.00 54473.00 88888.00 2016-07-13 19:37:10.750 195 12591.70 82.00 54472.95 88888.00 2016-07-13 19:37:10.875 195 12591.65 81.95 54472.90 88888.00 2016-07-13 19:37:11.000 195 12591.65 81.92 54472.90 88888.00 2016-07-13 19:37:11.125 195 12591.70 81.95 54472.90 88888.00 2016-07-13 19:37:11.250 195 12591.70 81.97 54472.93 88888.00 2016-07-13 19:37:11.375 195 12591.70 81.97 54472.93 88888.00 2016-07-13 19:37:11.500 195 12591.67 81.97 54472.93 88888.00 2016-07-13 19:37:11.625 195 12591.67 81.92 54472.93 88888.00 2016-07-13 19:37:11.750 195 12591.75 81.90 54472.95 88888.00 2016-07-13 19:37:11.875 195 12591.77 81.92 54472.90 88888.00 2016-07-13 19:37:12.000 195 12591.73 81.92 54472.95 88888.00 2016-07-13 19:37:12.125 195 12591.70 81.90 54472.93 88888.00 2016-07-13 19:37:12.250 195 12591.67 81.90 54472.93 88888.00 2016-07-13 19:37:12.375 195 12591.67 81.90 54472.93 88888.00 2016-07-13 19:37:12.500 195 12591.62 81.92 54472.95 88888.00 2016-07-13 19:37:12.625 195 12591.65 81.92 54472.95 88888.00 2016-07-13 19:37:12.750 195 12591.73 81.95 54472.97 88888.00 2016-07-13 19:37:12.875 195 12591.77 81.97 54472.95 88888.00 2016-07-13 19:37:13.000 195 12591.77 81.97 54472.97 88888.00 2016-07-13 19:37:13.125 195 12591.75 81.92 54473.00 88888.00 2016-07-13 19:37:13.250 195 12591.67 81.88 54473.03 88888.00 2016-07-13 19:37:13.375 195 12591.70 81.90 54472.97 88888.00 2016-07-13 19:37:13.500 195 12591.67 81.90 54472.97 88888.00 2016-07-13 19:37:13.625 195 12591.67 81.90 54473.00 88888.00 2016-07-13 19:37:13.750 195 12591.73 81.88 54472.95 88888.00 2016-07-13 19:37:13.875 195 12591.75 81.90 54472.97 88888.00 2016-07-13 19:37:14.000 195 12591.75 81.90 54472.95 88888.00 2016-07-13 19:37:14.125 195 12591.75 81.90 54472.97 88888.00 2016-07-13 19:37:14.250 195 12591.67 81.85 54472.93 88888.00 2016-07-13 19:37:14.375 195 12591.70 81.85 54472.97 88888.00 2016-07-13 19:37:14.500 195 12591.70 81.85 54472.95 88888.00 2016-07-13 19:37:14.625 195 12591.77 81.85 54472.95 88888.00 2016-07-13 19:37:14.750 195 12591.77 81.88 54472.97 88888.00 2016-07-13 19:37:14.875 195 12591.80 81.88 54473.00 88888.00 2016-07-13 19:37:15.000 195 12591.80 81.85 54473.03 88888.00 2016-07-13 19:37:15.125 195 12591.80 81.83 54472.97 88888.00 2016-07-13 19:37:15.250 195 12591.73 81.75 54472.95 88888.00 2016-07-13 19:37:15.375 195 12591.80 81.80 54472.97 88888.00 2016-07-13 19:37:15.500 195 12591.77 81.80 54473.00 88888.00 2016-07-13 19:37:15.625 195 12591.75 81.80 54473.00 88888.00 2016-07-13 19:37:15.750 195 12591.75 81.80 54473.00 88888.00 2016-07-13 19:37:15.875 195 12591.75 81.80 54473.00 88888.00 2016-07-13 19:37:16.000 195 12591.67 81.80 54472.97 88888.00 2016-07-13 19:37:16.125 195 12591.70 81.83 54472.95 88888.00 2016-07-13 19:37:16.250 195 12591.65 81.80 54472.97 88888.00 2016-07-13 19:37:16.375 195 12591.67 81.83 54472.97 88888.00 2016-07-13 19:37:16.500 195 12591.70 81.80 54472.95 88888.00 2016-07-13 19:37:16.625 195 12591.70 81.75 54472.95 88888.00 2016-07-13 19:37:16.750 195 12591.73 81.75 54472.95 88888.00 2016-07-13 19:37:16.875 195 12591.75 81.75 54472.93 88888.00 2016-07-13 19:37:17.000 195 12591.70 81.72 54472.95 88888.00 2016-07-13 19:37:17.125 195 12591.75 81.72 54473.00 88888.00 2016-07-13 19:37:17.250 195 12591.73 81.70 54473.00 88888.00 2016-07-13 19:37:17.375 195 12591.80 81.70 54472.95 88888.00 2016-07-13 19:37:17.500 195 12591.75 81.70 54472.97 88888.00 2016-07-13 19:37:17.625 195 12591.75 81.70 54472.95 88888.00 2016-07-13 19:37:17.750 195 12591.83 81.67 54472.93 88888.00 2016-07-13 19:37:17.875 195 12591.83 81.70 54472.93 88888.00 2016-07-13 19:37:18.000 195 12591.80 81.70 54472.95 88888.00 2016-07-13 19:37:18.125 195 12591.75 81.67 54472.97 88888.00 2016-07-13 19:37:18.250 195 12591.75 81.65 54472.95 88888.00 2016-07-13 19:37:18.375 195 12591.80 81.67 54472.95 88888.00 2016-07-13 19:37:18.500 195 12591.83 81.67 54472.93 88888.00 2016-07-13 19:37:18.625 195 12591.83 81.67 54472.97 88888.00 2016-07-13 19:37:18.750 195 12591.80 81.67 54472.95 88888.00 2016-07-13 19:37:18.875 195 12591.77 81.70 54473.00 88888.00 2016-07-13 19:37:19.000 195 12591.75 81.70 54473.00 88888.00 2016-07-13 19:37:19.125 195 12591.67 81.67 54473.00 88888.00 2016-07-13 19:37:19.250 195 12591.60 81.65 54472.97 88888.00 2016-07-13 19:37:19.375 195 12591.67 81.65 54472.97 88888.00 2016-07-13 19:37:19.500 195 12591.70 81.67 54472.95 88888.00 2016-07-13 19:37:19.625 195 12591.75 81.67 54472.97 88888.00 2016-07-13 19:37:19.750 195 12591.73 81.62 54472.97 88888.00 2016-07-13 19:37:19.875 195 12591.75 81.62 54472.97 88888.00 2016-07-13 19:37:20.000 195 12591.73 81.62 54472.95 88888.00 2016-07-13 19:37:20.125 195 12591.65 81.60 54472.97 88888.00 2016-07-13 19:37:20.250 195 12591.70 81.60 54472.97 88888.00 2016-07-13 19:37:20.375 195 12591.73 81.60 54472.97 88888.00 2016-07-13 19:37:20.500 195 12591.75 81.62 54472.97 88888.00 2016-07-13 19:37:20.625 195 12591.75 81.60 54473.00 88888.00 2016-07-13 19:37:20.750 195 12591.70 81.58 54473.00 88888.00 2016-07-13 19:37:20.875 195 12591.75 81.58 54472.97 88888.00 2016-07-13 19:37:21.000 195 12591.73 81.62 54472.97 88888.00 2016-07-13 19:37:21.125 195 12591.73 81.60 54472.97 88888.00 2016-07-13 19:37:21.250 195 12591.75 81.60 54472.95 88888.00 2016-07-13 19:37:21.375 195 12591.77 81.58 54472.95 88888.00 2016-07-13 19:37:21.500 195 12591.70 81.58 54472.97 88888.00 2016-07-13 19:37:21.625 195 12591.73 81.58 54472.97 88888.00 2016-07-13 19:37:21.750 195 12591.70 81.58 54472.95 88888.00 2016-07-13 19:37:21.875 195 12591.70 81.55 54472.97 88888.00 2016-07-13 19:37:22.000 195 12591.67 81.53 54473.03 88888.00 2016-07-13 19:37:22.125 195 12591.58 81.53 54473.20 88888.00 2016-07-13 19:37:22.250 195 12591.60 81.58 54473.05 88888.00 2016-07-13 19:37:22.375 195 12591.73 81.60 54472.90 88888.00 2016-07-13 19:37:22.500 195 12591.75 81.58 54472.90 88888.00 2016-07-13 19:37:22.625 195 12591.77 81.55 54472.90 88888.00 2016-07-13 19:37:22.750 195 12591.80 81.58 54472.93 88888.00 2016-07-13 19:37:22.875 195 12591.73 81.55 54472.88 88888.00 2016-07-13 19:37:23.000 195 12591.70 81.53 54472.90 88888.00 2016-07-13 19:37:23.125 195 12591.73 81.55 54472.95 88888.00 2016-07-13 19:37:23.250 195 12591.92 81.70 54473.03 88888.00 2016-07-13 19:37:23.375 195 12591.88 81.60 54472.97 88888.00 2016-07-13 19:37:23.500 195 12591.70 81.50 54472.88 88888.00 2016-07-13 19:37:23.625 195 12591.65 81.47 54472.88 88888.00 2016-07-13 19:37:23.750 195 12591.67 81.53 54472.90 88888.00 2016-07-13 19:37:23.875 195 12591.62 81.58 54472.95 88888.00 2016-07-13 19:37:24.000 195 12591.60 81.55 54472.93 88888.00 2016-07-13 19:37:24.125 195 12591.67 81.55 54472.93 88888.00 2016-07-13 19:37:24.250 195 12591.62 81.53 54472.95 88888.00 2016-07-13 19:37:24.375 195 12591.58 81.55 54472.88 88888.00 2016-07-13 19:37:24.500 195 12591.48 81.53 54472.95 88888.00 2016-07-13 19:37:24.625 195 12591.58 81.55 54472.95 88888.00 2016-07-13 19:37:24.750 195 12591.62 81.58 54472.97 88888.00 2016-07-13 19:37:24.875 195 12591.60 81.58 54472.95 88888.00 2016-07-13 19:37:25.000 195 12591.60 81.55 54472.97 88888.00 2016-07-13 19:37:25.125 195 12591.55 81.55 54472.95 88888.00 2016-07-13 19:37:25.250 195 12591.45 81.53 54473.00 88888.00 2016-07-13 19:37:25.375 195 12591.50 81.55 54473.00 88888.00 2016-07-13 19:37:25.500 195 12591.55 81.55 54473.00 88888.00 2016-07-13 19:37:25.625 195 12591.65 81.53 54473.00 88888.00 2016-07-13 19:37:25.750 195 12591.65 81.55 54473.00 88888.00 2016-07-13 19:37:25.875 195 12591.62 81.53 54472.97 88888.00 2016-07-13 19:37:26.000 195 12591.60 81.53 54472.95 88888.00 2016-07-13 19:37:26.125 195 12591.60 81.53 54472.97 88888.00 2016-07-13 19:37:26.250 195 12591.52 81.53 54473.00 88888.00 2016-07-13 19:37:26.375 195 12591.58 81.55 54473.00 88888.00 2016-07-13 19:37:26.500 195 12591.55 81.55 54472.97 88888.00 2016-07-13 19:37:26.625 195 12591.60 81.55 54472.97 88888.00 2016-07-13 19:37:26.750 195 12591.62 81.58 54473.00 88888.00 2016-07-13 19:37:26.875 195 12591.60 81.55 54472.97 88888.00 2016-07-13 19:37:27.000 195 12591.60 81.50 54472.95 88888.00 2016-07-13 19:37:27.125 195 12591.55 81.53 54472.97 88888.00 2016-07-13 19:37:27.250 195 12591.45 81.50 54473.00 88888.00 2016-07-13 19:37:27.375 195 12591.50 81.55 54473.03 88888.00 2016-07-13 19:37:27.500 195 12591.48 81.58 54473.00 88888.00 2016-07-13 19:37:27.625 195 12591.45 81.55 54472.97 88888.00 2016-07-13 19:37:27.750 195 12591.50 81.53 54472.97 88888.00 2016-07-13 19:37:27.875 195 12591.58 81.53 54472.97 88888.00 2016-07-13 19:37:28.000 195 12591.52 81.53 54472.95 88888.00 2016-07-13 19:37:28.125 195 12591.50 81.53 54472.95 88888.00 2016-07-13 19:37:28.250 195 12591.50 81.47 54472.93 88888.00 2016-07-13 19:37:28.375 195 12591.55 81.53 54472.93 88888.00 2016-07-13 19:37:28.500 195 12591.40 81.40 54472.88 88888.00 2016-07-13 19:37:28.625 195 12591.38 81.42 54472.90 88888.00 2016-07-13 19:37:28.750 195 12591.45 81.53 54472.97 88888.00 2016-07-13 19:37:28.875 195 12591.48 81.53 54472.93 88888.00 2016-07-13 19:37:29.000 195 12591.50 81.50 54472.93 88888.00 2016-07-13 19:37:29.125 195 12591.50 81.53 54472.93 88888.00 2016-07-13 19:37:29.250 195 12591.48 81.47 54472.90 88888.00 2016-07-13 19:37:29.375 195 12591.52 81.47 54472.90 88888.00 2016-07-13 19:37:29.500 195 12591.60 81.50 54472.90 88888.00 2016-07-13 19:37:29.625 195 12591.60 81.50 54472.90 88888.00 2016-07-13 19:37:29.750 195 12591.58 81.50 54472.90 88888.00 2016-07-13 19:37:29.875 195 12591.58 81.50 54472.93 88888.00 2016-07-13 19:37:30.000 195 12591.58 81.53 54472.93 88888.00 2016-07-13 19:37:30.125 195 12591.48 81.50 54472.93 88888.00 2016-07-13 19:37:30.250 195 12591.50 81.47 54472.93 88888.00 2016-07-13 19:37:30.375 195 12591.58 81.50 54472.93 88888.00 2016-07-13 19:37:30.500 195 12591.58 81.53 54472.90 88888.00 2016-07-13 19:37:30.625 195 12591.60 81.53 54472.95 88888.00 2016-07-13 19:37:30.750 195 12591.65 81.50 54472.95 88888.00 2016-07-13 19:37:30.875 195 12591.62 81.53 54472.95 88888.00 2016-07-13 19:37:31.000 195 12591.62 81.50 54472.93 88888.00 2016-07-13 19:37:31.125 195 12591.62 81.53 54472.95 88888.00 2016-07-13 19:37:31.250 195 12591.62 81.53 54472.95 88888.00 2016-07-13 19:37:31.375 195 12591.60 81.53 54472.93 88888.00 2016-07-13 19:37:31.500 195 12591.58 81.53 54472.95 88888.00 2016-07-13 19:37:31.625 195 12591.58 81.53 54472.95 88888.00 2016-07-13 19:37:31.750 195 12591.55 81.53 54472.93 88888.00 2016-07-13 19:37:31.875 195 12591.50 81.53 54472.90 88888.00 2016-07-13 19:37:32.000 195 12591.50 81.53 54472.95 88888.00 2016-07-13 19:37:32.125 195 12591.55 81.53 54472.90 88888.00 2016-07-13 19:37:32.250 195 12591.55 81.55 54472.93 88888.00 2016-07-13 19:37:32.375 195 12591.52 81.58 54472.93 88888.00 2016-07-13 19:37:32.500 195 12591.50 81.55 54472.90 88888.00 2016-07-13 19:37:32.625 195 12591.52 81.58 54472.93 88888.00 2016-07-13 19:37:32.750 195 12591.52 81.58 54472.93 88888.00 2016-07-13 19:37:32.875 195 12591.58 81.55 54472.93 88888.00 2016-07-13 19:37:33.000 195 12591.55 81.55 54472.95 88888.00 2016-07-13 19:37:33.125 195 12591.58 81.58 54472.95 88888.00 2016-07-13 19:37:33.250 195 12591.55 81.58 54472.95 88888.00 2016-07-13 19:37:33.375 195 12591.60 81.58 54472.93 88888.00 2016-07-13 19:37:33.500 195 12591.60 81.58 54472.90 88888.00 2016-07-13 19:37:33.625 195 12591.62 81.60 54472.88 88888.00 2016-07-13 19:37:33.750 195 12591.62 81.60 54472.93 88888.00 2016-07-13 19:37:33.875 195 12591.60 81.60 54472.93 88888.00 2016-07-13 19:37:34.000 195 12591.58 81.62 54472.90 88888.00 2016-07-13 19:37:34.125 195 12591.58 81.62 54472.90 88888.00 2016-07-13 19:37:34.250 195 12591.58 81.65 54472.93 88888.00 2016-07-13 19:37:34.375 195 12591.55 81.62 54472.90 88888.00 2016-07-13 19:37:34.500 195 12591.50 81.60 54472.90 88888.00 2016-07-13 19:37:34.625 195 12591.48 81.58 54472.88 88888.00 2016-07-13 19:37:34.750 195 12591.50 81.60 54472.85 88888.00 2016-07-13 19:37:34.875 195 12591.52 81.60 54472.85 88888.00 2016-07-13 19:37:35.000 195 12591.45 81.60 54472.82 88888.00 2016-07-13 19:37:35.125 195 12591.48 81.55 54472.82 88888.00 2016-07-13 19:37:35.250 195 12591.52 81.53 54472.80 88888.00 2016-07-13 19:37:35.375 195 12591.62 81.58 54472.80 88888.00 2016-07-13 19:37:35.500 195 12591.58 81.60 54472.82 88888.00 2016-07-13 19:37:35.625 195 12591.50 81.60 54472.78 88888.00 2016-07-13 19:37:35.750 195 12591.52 81.62 54472.80 88888.00 2016-07-13 19:37:35.875 195 12591.58 81.65 54472.80 88888.00 2016-07-13 19:37:36.000 195 12591.65 81.62 54472.80 88888.00 2016-07-13 19:37:36.125 195 12591.55 81.62 54472.82 88888.00 2016-07-13 19:37:36.250 195 12591.48 81.60 54472.80 88888.00 2016-07-13 19:37:36.375 195 12591.58 81.58 54472.80 88888.00 2016-07-13 19:37:36.500 195 12591.60 81.60 54472.80 88888.00 2016-07-13 19:37:36.625 195 12591.60 81.62 54472.80 88888.00 2016-07-13 19:37:36.750 195 12591.52 81.62 54472.82 88888.00 2016-07-13 19:37:36.875 195 12591.55 81.65 54472.82 88888.00 2016-07-13 19:37:37.000 195 12591.60 81.65 54472.85 88888.00 2016-07-13 19:37:37.125 195 12591.58 81.65 54472.82 88888.00 2016-07-13 19:37:37.250 195 12591.52 81.65 54472.85 88888.00 2016-07-13 19:37:37.375 195 12591.55 81.67 54472.85 88888.00 2016-07-13 19:37:37.500 195 12591.58 81.65 54472.88 88888.00 2016-07-13 19:37:37.625 195 12591.60 81.65 54472.88 88888.00 2016-07-13 19:37:37.750 195 12591.58 81.67 54472.82 88888.00 2016-07-13 19:37:37.875 195 12591.55 81.67 54472.85 88888.00 2016-07-13 19:37:38.000 195 12591.55 81.72 54472.88 88888.00 2016-07-13 19:37:38.125 195 12591.52 81.72 54472.90 88888.00 2016-07-13 19:37:38.250 195 12591.52 81.70 54472.90 88888.00 2016-07-13 19:37:38.375 195 12591.55 81.70 54472.88 88888.00 2016-07-13 19:37:38.500 195 12591.58 81.72 54472.88 88888.00 2016-07-13 19:37:38.625 195 12591.62 81.75 54472.85 88888.00 2016-07-13 19:37:38.750 195 12591.58 81.78 54472.85 88888.00 2016-07-13 19:37:38.875 195 12591.45 81.72 54472.82 88888.00 2016-07-13 19:37:39.000 195 12591.45 81.70 54472.85 88888.00 2016-07-13 19:37:39.125 195 12591.45 81.72 54472.82 88888.00 2016-07-13 19:37:39.250 195 12591.42 81.72 54472.82 88888.00 2016-07-13 19:37:39.375 195 12591.50 81.72 54472.82 88888.00 2016-07-13 19:37:39.500 195 12591.50 81.72 54472.85 88888.00 2016-07-13 19:37:39.625 195 12591.48 81.70 54472.82 88888.00 2016-07-13 19:37:39.750 195 12591.55 81.70 54472.80 88888.00 2016-07-13 19:37:39.875 195 12591.58 81.72 54472.82 88888.00 2016-07-13 19:37:40.000 195 12591.62 81.75 54472.82 88888.00 2016-07-13 19:37:40.125 195 12591.58 81.78 54472.85 88888.00 2016-07-13 19:37:40.250 195 12591.52 81.72 54472.85 88888.00 2016-07-13 19:37:40.375 195 12591.52 81.72 54472.82 88888.00 2016-07-13 19:37:40.500 195 12591.50 81.75 54472.80 88888.00 2016-07-13 19:37:40.625 195 12591.50 81.72 54472.82 88888.00 2016-07-13 19:37:40.750 195 12591.50 81.72 54472.78 88888.00 2016-07-13 19:37:40.875 195 12591.48 81.72 54472.80 88888.00 2016-07-13 19:37:41.000 195 12591.50 81.72 54472.78 88888.00 2016-07-13 19:37:41.125 195 12591.48 81.72 54472.80 88888.00 2016-07-13 19:37:41.250 195 12591.38 81.72 54472.78 88888.00 2016-07-13 19:37:41.375 195 12591.40 81.75 54472.78 88888.00 2016-07-13 19:37:41.500 195 12591.45 81.75 54472.78 88888.00 2016-07-13 19:37:41.625 195 12591.42 81.75 54472.78 88888.00 2016-07-13 19:37:41.750 195 12591.45 81.78 54472.75 88888.00 2016-07-13 19:37:41.875 195 12591.45 81.75 54472.78 88888.00 2016-07-13 19:37:42.000 195 12591.45 81.75 54472.75 88888.00 2016-07-13 19:37:42.125 195 12591.45 81.75 54472.75 88888.00 2016-07-13 19:37:42.250 195 12591.35 81.72 54472.78 88888.00 2016-07-13 19:37:42.375 195 12591.35 81.72 54472.75 88888.00 2016-07-13 19:37:42.500 195 12591.33 81.72 54472.75 88888.00 2016-07-13 19:37:42.625 195 12591.40 81.78 54472.78 88888.00 2016-07-13 19:37:42.750 195 12591.48 81.80 54472.80 88888.00 2016-07-13 19:37:42.875 195 12591.48 81.83 54472.80 88888.00 2016-07-13 19:37:43.000 195 12591.45 81.83 54472.78 88888.00 2016-07-13 19:37:43.125 195 12591.42 81.80 54472.78 88888.00 2016-07-13 19:37:43.250 195 12591.40 81.78 54472.78 88888.00 2016-07-13 19:37:43.375 195 12591.42 81.78 54472.78 88888.00 2016-07-13 19:37:43.500 195 12591.45 81.78 54472.78 88888.00 2016-07-13 19:37:43.625 195 12591.42 81.83 54472.78 88888.00 2016-07-13 19:37:43.750 195 12591.35 81.85 54472.78 88888.00 2016-07-13 19:37:43.875 195 12591.33 81.83 54472.80 88888.00 2016-07-13 19:37:44.000 195 12591.38 81.85 54472.78 88888.00 2016-07-13 19:37:44.125 195 12591.40 81.88 54472.75 88888.00 2016-07-13 19:37:44.250 195 12591.33 81.85 54472.80 88888.00 2016-07-13 19:37:44.375 195 12591.35 81.83 54472.78 88888.00 2016-07-13 19:37:44.500 195 12591.35 81.83 54472.75 88888.00 2016-07-13 19:37:44.625 195 12591.30 81.83 54472.75 88888.00 2016-07-13 19:37:44.750 195 12591.25 81.85 54472.78 88888.00 2016-07-13 19:37:44.875 195 12591.17 81.90 54472.80 88888.00 2016-07-13 19:37:45.000 195 12591.23 81.90 54472.78 88888.00 2016-07-13 19:37:45.125 195 12591.30 81.90 54472.78 88888.00 2016-07-13 19:37:45.250 195 12591.23 81.85 54472.78 88888.00 2016-07-13 19:37:45.375 195 12591.23 81.88 54472.78 88888.00 2016-07-13 19:37:45.500 195 12591.30 81.90 54472.78 88888.00 2016-07-13 19:37:45.625 195 12591.27 81.92 54472.75 88888.00 2016-07-13 19:37:45.750 195 12591.25 81.90 54472.75 88888.00 2016-07-13 19:37:45.875 195 12591.27 81.88 54472.75 88888.00 2016-07-13 19:37:46.000 195 12591.33 81.88 54472.72 88888.00 2016-07-13 19:37:46.125 195 12591.38 81.88 54472.75 88888.00 2016-07-13 19:37:46.250 195 12591.38 81.85 54472.75 88888.00 2016-07-13 19:37:46.375 195 12591.35 81.90 54472.78 88888.00 2016-07-13 19:37:46.500 195 12591.33 81.90 54472.78 88888.00 2016-07-13 19:37:46.625 195 12591.25 81.90 54472.75 88888.00 2016-07-13 19:37:46.750 195 12591.25 81.90 54472.75 88888.00 2016-07-13 19:37:46.875 195 12591.23 81.85 54472.72 88888.00 2016-07-13 19:37:47.000 195 12591.23 81.88 54472.72 88888.00 2016-07-13 19:37:47.125 195 12591.27 81.88 54472.75 88888.00 2016-07-13 19:37:47.250 195 12591.25 81.83 54472.75 88888.00 2016-07-13 19:37:47.375 195 12591.27 81.85 54472.75 88888.00 2016-07-13 19:37:47.500 195 12591.35 81.85 54472.72 88888.00 2016-07-13 19:37:47.625 195 12591.35 81.85 54472.72 88888.00 2016-07-13 19:37:47.750 195 12591.30 81.88 54472.72 88888.00 2016-07-13 19:37:47.875 195 12591.20 81.88 54472.72 88888.00 2016-07-13 19:37:48.000 195 12591.17 81.85 54472.72 88888.00 2016-07-13 19:37:48.125 195 12591.23 81.88 54472.75 88888.00 2016-07-13 19:37:48.250 195 12591.12 81.88 54472.72 88888.00 2016-07-13 19:37:48.375 195 12591.15 81.85 54472.70 88888.00 2016-07-13 19:37:48.500 195 12591.17 81.85 54472.70 88888.00 2016-07-13 19:37:48.625 195 12591.20 81.88 54472.72 88888.00 2016-07-13 19:37:48.750 195 12591.15 81.85 54472.70 88888.00 2016-07-13 19:37:48.875 195 12591.12 81.85 54472.70 88888.00 2016-07-13 19:37:49.000 195 12591.08 81.78 54472.68 88888.00 2016-07-13 19:37:49.125 195 12591.10 81.83 54472.72 88888.00 2016-07-13 19:37:49.250 195 12591.15 81.88 54472.75 88888.00 2016-07-13 19:37:49.375 195 12591.25 81.90 54472.78 88888.00 2016-07-13 19:37:49.500 195 12591.20 81.88 54472.75 88888.00 2016-07-13 19:37:49.625 195 12591.10 81.83 54472.72 88888.00 2016-07-13 19:37:49.750 195 12591.08 81.85 54472.78 88888.00 2016-07-13 19:37:49.875 195 12591.10 81.88 54472.75 88888.00 2016-07-13 19:37:50.000 195 12591.08 81.85 54472.75 88888.00 2016-07-13 19:37:50.125 195 12591.02 81.85 54472.72 88888.00 2016-07-13 19:37:50.250 195 12591.00 81.85 54472.75 88888.00 2016-07-13 19:37:50.375 195 12591.00 81.83 54472.75 88888.00 2016-07-13 19:37:50.500 195 12591.02 81.83 54472.75 88888.00 2016-07-13 19:37:50.625 195 12591.08 81.88 54472.75 88888.00 2016-07-13 19:37:50.750 195 12591.10 81.88 54472.75 88888.00 2016-07-13 19:37:50.875 195 12591.12 81.83 54472.72 88888.00 2016-07-13 19:37:51.000 195 12591.05 81.80 54472.72 88888.00 2016-07-13 19:37:51.125 195 12591.00 81.83 54472.75 88888.00 2016-07-13 19:37:51.250 195 12590.92 81.80 54472.78 88888.00 2016-07-13 19:37:51.375 195 12591.00 81.83 54472.78 88888.00 2016-07-13 19:37:51.500 195 12591.10 81.85 54472.78 88888.00 2016-07-13 19:37:51.625 195 12591.10 81.83 54472.75 88888.00 2016-07-13 19:37:51.750 195 12591.08 81.85 54472.78 88888.00 2016-07-13 19:37:51.875 195 12591.05 81.88 54472.75 88888.00 2016-07-13 19:37:52.000 195 12591.10 81.88 54472.75 88888.00 2016-07-13 19:37:52.125 195 12591.05 81.85 54472.75 88888.00 2016-07-13 19:37:52.250 195 12590.95 81.83 54472.75 88888.00 2016-07-13 19:37:52.375 195 12590.98 81.85 54472.75 88888.00 2016-07-13 19:37:52.500 195 12591.02 81.88 54472.78 88888.00 2016-07-13 19:37:52.625 195 12590.98 81.83 54472.75 88888.00 2016-07-13 19:37:52.750 195 12591.05 81.80 54472.72 88888.00 2016-07-13 19:37:52.875 195 12591.05 81.78 54472.70 88888.00 2016-07-13 19:37:53.000 195 12591.08 81.80 54472.70 88888.00 2016-07-13 19:37:53.125 195 12591.10 81.83 54472.70 88888.00 2016-07-13 19:37:53.250 195 12591.02 81.80 54472.70 88888.00 2016-07-13 19:37:53.375 195 12591.00 81.80 54472.70 88888.00 2016-07-13 19:37:53.500 195 12591.00 81.80 54472.70 88888.00 2016-07-13 19:37:53.625 195 12591.00 81.85 54472.72 88888.00 2016-07-13 19:37:53.750 195 12590.98 81.88 54472.75 88888.00 2016-07-13 19:37:53.875 195 12590.90 81.88 54472.75 88888.00 2016-07-13 19:37:54.000 195 12590.88 81.88 54472.72 88888.00 2016-07-13 19:37:54.125 195 12590.88 81.88 54472.72 88888.00 2016-07-13 19:37:54.250 195 12590.83 81.88 54472.75 88888.00 2016-07-13 19:37:54.375 195 12590.85 81.88 54472.75 88888.00 2016-07-13 19:37:54.500 195 12590.83 81.85 54472.72 88888.00 2016-07-13 19:37:54.625 195 12590.88 81.88 54472.75 88888.00 2016-07-13 19:37:54.750 195 12590.88 81.88 54472.75 88888.00 2016-07-13 19:37:54.875 195 12590.88 81.85 54472.78 88888.00 2016-07-13 19:37:55.000 195 12590.88 81.85 54472.78 88888.00 2016-07-13 19:37:55.125 195 12590.90 81.90 54472.78 88888.00 2016-07-13 19:37:55.250 195 12590.88 81.90 54472.78 88888.00 2016-07-13 19:37:55.375 195 12590.83 81.88 54472.78 88888.00 2016-07-13 19:37:55.500 195 12590.77 81.85 54472.78 88888.00 2016-07-13 19:37:55.625 195 12590.80 81.88 54472.75 88888.00 2016-07-13 19:37:55.750 195 12590.85 81.88 54472.75 88888.00 2016-07-13 19:37:55.875 195 12590.85 81.88 54472.78 88888.00 2016-07-13 19:37:56.000 195 12590.80 81.83 54472.75 88888.00 2016-07-13 19:37:56.125 195 12590.77 81.88 54472.78 88888.00 2016-07-13 19:37:56.250 195 12590.75 81.90 54472.78 88888.00 2016-07-13 19:37:56.375 195 12590.80 81.88 54472.75 88888.00 2016-07-13 19:37:56.500 195 12590.77 81.88 54472.75 88888.00 2016-07-13 19:37:56.625 195 12590.75 81.88 54472.75 88888.00 2016-07-13 19:37:56.750 195 12590.70 81.90 54472.75 88888.00 2016-07-13 19:37:56.875 195 12590.70 81.90 54472.75 88888.00 2016-07-13 19:37:57.000 195 12590.67 81.88 54472.75 88888.00 2016-07-13 19:37:57.125 195 12590.67 81.92 54472.78 88888.00 2016-07-13 19:37:57.250 195 12590.67 81.88 54472.75 88888.00 2016-07-13 19:37:57.375 195 12590.67 81.85 54472.72 88888.00 2016-07-13 19:37:57.500 195 12590.67 81.90 54472.75 88888.00 2016-07-13 19:37:57.625 195 12590.67 81.92 54472.75 88888.00 2016-07-13 19:37:57.750 195 12590.67 81.88 54472.75 88888.00 2016-07-13 19:37:57.875 195 12590.67 81.88 54472.78 88888.00 2016-07-13 19:37:58.000 195 12590.65 81.90 54472.75 88888.00 2016-07-13 19:37:58.125 195 12590.73 81.92 54472.75 88888.00 2016-07-13 19:37:58.250 195 12590.77 81.90 54472.75 88888.00 2016-07-13 19:37:58.375 195 12590.77 81.90 54472.72 88888.00 2016-07-13 19:37:58.500 195 12590.73 81.90 54472.72 88888.00 2016-07-13 19:37:58.625 195 12590.73 81.88 54472.72 88888.00 2016-07-13 19:37:58.750 195 12590.73 81.92 54472.72 88888.00 2016-07-13 19:37:58.875 195 12590.80 81.90 54472.70 88888.00 2016-07-13 19:37:59.000 195 12590.83 81.90 54472.68 88888.00 2016-07-13 19:37:59.125 195 12590.80 81.90 54472.70 88888.00 2016-07-13 19:37:59.250 195 12590.77 81.88 54472.70 88888.00 2016-07-13 19:37:59.375 195 12590.77 81.90 54472.70 88888.00 2016-07-13 19:37:59.500 195 12590.77 81.95 54472.65 88888.00 2016-07-13 19:37:59.625 195 12590.75 81.95 54472.70 88888.00 2016-07-13 19:37:59.750 195 12590.75 81.92 54472.68 88888.00 2016-07-13 19:37:59.875 195 12590.73 81.92 54472.68 88888.00 2016-07-13 19:38:00.000 195 12590.75 81.95 54472.68 88888.00 2016-07-13 19:38:00.125 195 12590.75 81.95 54472.68 88888.00 2016-07-13 19:38:00.250 195 12590.77 81.92 54472.68 88888.00 2016-07-13 19:38:00.375 195 12590.85 81.95 54472.68 88888.00 2016-07-13 19:38:00.500 195 12590.77 81.95 54472.68 88888.00 2016-07-13 19:38:00.625 195 12590.70 81.95 54472.68 88888.00 2016-07-13 19:38:00.750 195 12590.65 82.00 54472.68 88888.00 2016-07-13 19:38:00.875 195 12590.62 82.03 54472.68 88888.00 2016-07-13 19:38:01.000 195 12590.62 82.00 54472.70 88888.00 2016-07-13 19:38:01.125 195 12590.67 82.00 54472.70 88888.00 2016-07-13 19:38:01.250 195 12590.67 81.97 54472.70 88888.00 2016-07-13 19:38:01.375 195 12590.73 82.03 54472.72 88888.00 2016-07-13 19:38:01.500 195 12590.70 82.00 54472.72 88888.00 2016-07-13 19:38:01.625 195 12590.67 82.00 54472.70 88888.00 2016-07-13 19:38:01.750 195 12590.67 82.00 54472.70 88888.00 2016-07-13 19:38:01.875 195 12590.73 82.03 54472.68 88888.00 2016-07-13 19:38:02.000 195 12590.75 82.05 54472.68 88888.00 2016-07-13 19:38:02.125 195 12590.65 82.05 54472.68 88888.00 2016-07-13 19:38:02.250 195 12590.60 82.08 54472.70 88888.00 2016-07-13 19:38:02.375 195 12590.65 82.10 54472.72 88888.00 2016-07-13 19:38:02.500 195 12590.65 82.08 54472.72 88888.00 2016-07-13 19:38:02.625 195 12590.62 82.03 54472.75 88888.00 2016-07-13 19:38:02.750 195 12590.65 82.05 54472.72 88888.00 2016-07-13 19:38:02.875 195 12590.62 82.08 54472.72 88888.00 2016-07-13 19:38:03.000 195 12590.60 82.03 54472.72 88888.00 2016-07-13 19:38:03.125 195 12590.60 82.08 54472.72 88888.00 2016-07-13 19:38:03.250 195 12590.60 82.08 54472.72 88888.00 2016-07-13 19:38:03.375 195 12590.67 82.05 54472.72 88888.00 2016-07-13 19:38:03.500 195 12590.73 82.05 54472.72 88888.00 2016-07-13 19:38:03.625 195 12590.65 82.05 54472.70 88888.00 2016-07-13 19:38:03.750 195 12590.62 82.08 54472.68 88888.00 2016-07-13 19:38:03.875 195 12590.60 82.03 54472.68 88888.00 2016-07-13 19:38:04.000 195 12590.62 82.08 54472.65 88888.00 2016-07-13 19:38:04.125 195 12590.60 82.08 54472.68 88888.00 2016-07-13 19:38:04.250 195 12590.65 82.05 54472.65 88888.00 2016-07-13 19:38:04.375 195 12590.73 82.05 54472.68 88888.00 2016-07-13 19:38:04.500 195 12590.67 82.05 54472.68 88888.00 2016-07-13 19:38:04.625 195 12590.58 82.05 54472.65 88888.00 2016-07-13 19:38:04.750 195 12590.55 82.05 54472.62 88888.00 2016-07-13 19:38:04.875 195 12590.60 82.05 54472.68 88888.00 2016-07-13 19:38:05.000 195 12590.65 82.10 54472.70 88888.00 2016-07-13 19:38:05.125 195 12590.62 82.05 54472.70 88888.00 2016-07-13 19:38:05.250 195 12590.55 82.03 54472.68 88888.00 2016-07-13 19:38:05.375 195 12590.60 82.05 54472.68 88888.00 2016-07-13 19:38:05.500 195 12590.60 82.08 54472.68 88888.00 2016-07-13 19:38:05.625 195 12590.55 82.05 54472.65 88888.00 2016-07-13 19:38:05.750 195 12590.55 82.05 54472.65 88888.00 2016-07-13 19:38:05.875 195 12590.58 82.05 54472.68 88888.00 2016-07-13 19:38:06.000 195 12590.55 82.05 54472.65 88888.00 2016-07-13 19:38:06.125 195 12590.55 82.05 54472.65 88888.00 2016-07-13 19:38:06.250 195 12590.48 82.05 54472.65 88888.00 2016-07-13 19:38:06.375 195 12590.52 82.05 54472.62 88888.00 2016-07-13 19:38:06.500 195 12590.60 82.05 54472.65 88888.00 2016-07-13 19:38:06.625 195 12590.62 82.08 54472.65 88888.00 2016-07-13 19:38:06.750 195 12590.52 82.10 54472.70 88888.00 2016-07-13 19:38:06.875 195 12590.52 82.12 54472.70 88888.00 2016-07-13 19:38:07.000 195 12590.58 82.12 54472.72 88888.00 2016-07-13 19:38:07.125 195 12590.55 82.08 54472.72 88888.00 2016-07-13 19:38:07.250 195 12590.50 82.10 54472.72 88888.00 2016-07-13 19:38:07.375 195 12590.50 82.12 54472.70 88888.00 2016-07-13 19:38:07.500 195 12590.50 82.10 54472.68 88888.00 2016-07-13 19:38:07.625 195 12590.60 82.15 54472.68 88888.00 2016-07-13 19:38:07.750 195 12590.58 82.12 54472.68 88888.00 2016-07-13 19:38:07.875 195 12590.52 82.10 54472.70 88888.00 2016-07-13 19:38:08.000 195 12590.48 82.12 54472.70 88888.00 2016-07-13 19:38:08.125 195 12590.50 82.12 54472.70 88888.00 2016-07-13 19:38:08.250 195 12590.52 82.10 54472.70 88888.00 2016-07-13 19:38:08.375 195 12590.55 82.08 54472.72 88888.00 2016-07-13 19:38:08.500 195 12590.48 82.08 54472.70 88888.00 2016-07-13 19:38:08.625 195 12590.42 82.05 54472.68 88888.00 2016-07-13 19:38:08.750 195 12590.42 82.10 54472.68 88888.00 2016-07-13 19:38:08.875 195 12590.40 82.10 54472.68 88888.00 2016-07-13 19:38:09.000 195 12590.35 82.12 54472.68 88888.00 2016-07-13 19:38:09.125 195 12590.33 82.10 54472.68 88888.00 2016-07-13 19:38:09.250 195 12590.30 82.10 54472.70 88888.00 2016-07-13 19:38:09.375 195 12590.38 82.15 54472.70 88888.00 2016-07-13 19:38:09.500 195 12590.33 82.10 54472.70 88888.00 2016-07-13 19:38:09.625 195 12590.25 82.10 54472.70 88888.00 2016-07-13 19:38:09.750 195 12590.27 82.10 54472.70 88888.00 2016-07-13 19:38:09.875 195 12590.35 82.10 54472.70 88888.00 2016-07-13 19:38:10.000 195 12590.38 82.10 54472.70 88888.00 2016-07-13 19:38:10.125 195 12590.40 82.10 54472.72 88888.00 2016-07-13 19:38:10.250 195 12590.42 82.12 54472.72 88888.00 2016-07-13 19:38:10.375 195 12590.48 82.10 54472.70 88888.00 2016-07-13 19:38:10.500 195 12590.48 82.05 54472.68 88888.00 2016-07-13 19:38:10.625 195 12590.48 82.08 54472.68 88888.00 2016-07-13 19:38:10.750 195 12590.48 82.10 54472.70 88888.00 2016-07-13 19:38:10.875 195 12590.42 82.10 54472.65 88888.00 2016-07-13 19:38:11.000 195 12590.40 82.08 54472.60 88888.00 2016-07-13 19:38:11.125 195 12590.35 82.08 54472.60 88888.00 2016-07-13 19:38:11.250 195 12590.40 82.05 54472.62 88888.00 2016-07-13 19:38:11.375 195 12590.45 82.08 54472.62 88888.00 2016-07-13 19:38:11.500 195 12590.38 82.10 54472.62 88888.00 2016-07-13 19:38:11.625 195 12590.33 82.10 54472.62 88888.00 2016-07-13 19:38:11.750 195 12590.35 82.08 54472.60 88888.00 2016-07-13 19:38:11.875 195 12590.35 82.08 54472.60 88888.00 2016-07-13 19:38:12.000 195 12590.35 82.08 54472.62 88888.00 2016-07-13 19:38:12.125 195 12590.33 82.08 54472.60 88888.00 2016-07-13 19:38:12.250 195 12590.27 82.05 54472.62 88888.00 2016-07-13 19:38:12.375 195 12590.38 82.08 54472.60 88888.00 2016-07-13 19:38:12.500 195 12590.38 82.08 54472.60 88888.00 2016-07-13 19:38:12.625 195 12590.40 82.12 54472.62 88888.00 2016-07-13 19:38:12.750 195 12590.38 82.10 54472.65 88888.00 2016-07-13 19:38:12.875 195 12590.35 82.10 54472.68 88888.00 2016-07-13 19:38:13.000 195 12590.38 82.10 54472.70 88888.00 2016-07-13 19:38:13.125 195 12590.40 82.12 54472.70 88888.00 2016-07-13 19:38:13.250 195 12590.33 82.15 54472.68 88888.00 2016-07-13 19:38:13.375 195 12590.30 82.15 54472.62 88888.00 2016-07-13 19:38:13.500 195 12590.33 82.12 54472.62 88888.00 2016-07-13 19:38:13.625 195 12590.35 82.12 54472.62 88888.00 2016-07-13 19:38:13.750 195 12590.38 82.10 54472.62 88888.00 2016-07-13 19:38:13.875 195 12590.38 82.10 54472.62 88888.00 2016-07-13 19:38:14.000 195 12590.38 82.12 54472.60 88888.00 2016-07-13 19:38:14.125 195 12590.38 82.17 54472.62 88888.00 2016-07-13 19:38:14.250 195 12590.38 82.17 54472.62 88888.00 2016-07-13 19:38:14.375 195 12590.40 82.17 54472.62 88888.00 2016-07-13 19:38:14.500 195 12590.38 82.15 54472.62 88888.00 2016-07-13 19:38:14.625 195 12590.35 82.20 54472.62 88888.00 2016-07-13 19:38:14.750 195 12590.35 82.17 54472.62 88888.00 2016-07-13 19:38:14.875 195 12590.35 82.20 54472.62 88888.00 2016-07-13 19:38:15.000 195 12590.38 82.20 54472.60 88888.00 2016-07-13 19:38:15.125 195 12590.38 82.20 54472.57 88888.00 2016-07-13 19:38:15.250 195 12590.33 82.22 54472.60 88888.00 2016-07-13 19:38:15.375 195 12590.33 82.25 54472.62 88888.00 2016-07-13 19:38:15.500 195 12590.33 82.22 54472.62 88888.00 2016-07-13 19:38:15.625 195 12590.38 82.20 54472.62 88888.00 2016-07-13 19:38:15.750 195 12590.42 82.25 54472.60 88888.00 2016-07-13 19:38:15.875 195 12590.40 82.25 54472.60 88888.00 2016-07-13 19:38:16.000 195 12590.38 82.22 54472.60 88888.00 2016-07-13 19:38:16.125 195 12590.35 82.20 54472.57 88888.00 2016-07-13 19:38:16.250 195 12590.33 82.22 54472.57 88888.00 2016-07-13 19:38:16.375 195 12590.40 82.25 54472.57 88888.00 2016-07-13 19:38:16.500 195 12590.40 82.20 54472.60 88888.00 2016-07-13 19:38:16.625 195 12590.42 82.22 54472.60 88888.00 2016-07-13 19:38:16.750 195 12590.42 82.22 54472.57 88888.00 2016-07-13 19:38:16.875 195 12590.42 82.25 54472.57 88888.00 2016-07-13 19:38:17.000 195 12590.42 82.22 54472.55 88888.00 2016-07-13 19:38:17.125 195 12590.42 82.22 54472.57 88888.00 2016-07-13 19:38:17.250 195 12590.38 82.22 54472.57 88888.00 2016-07-13 19:38:17.375 195 12590.42 82.22 54472.57 88888.00 2016-07-13 19:38:17.500 195 12590.42 82.22 54472.57 88888.00 2016-07-13 19:38:17.625 195 12590.40 82.22 54472.55 88888.00 2016-07-13 19:38:17.750 195 12590.38 82.25 54472.53 88888.00 2016-07-13 19:38:17.875 195 12590.35 82.28 54472.55 88888.00 2016-07-13 19:38:18.000 195 12590.33 82.25 54472.53 88888.00 2016-07-13 19:38:18.125 195 12590.38 82.25 54472.55 88888.00 2016-07-13 19:38:18.250 195 12590.40 82.25 54472.60 88888.00 2016-07-13 19:38:18.375 195 12590.40 82.30 54472.57 88888.00 2016-07-13 19:38:18.500 195 12590.35 82.30 54472.55 88888.00 2016-07-13 19:38:18.625 195 12590.33 82.30 54472.57 88888.00 2016-07-13 19:38:18.750 195 12590.38 82.30 54472.60 88888.00 2016-07-13 19:38:18.875 195 12590.42 82.33 54472.57 88888.00 2016-07-13 19:38:19.000 195 12590.42 82.33 54472.57 88888.00 2016-07-13 19:38:19.125 195 12590.35 82.33 54472.60 88888.00 2016-07-13 19:38:19.250 195 12590.27 82.35 54472.60 88888.00 2016-07-13 19:38:19.375 195 12590.30 82.38 54472.60 88888.00 2016-07-13 19:38:19.500 195 12590.27 82.35 54472.60 88888.00 2016-07-13 19:38:19.625 195 12590.30 82.35 54472.60 88888.00 2016-07-13 19:38:19.750 195 12590.33 82.33 54472.62 88888.00 2016-07-13 19:38:19.875 195 12590.33 82.35 54472.60 88888.00 2016-07-13 19:38:20.000 195 12590.35 82.35 54472.57 88888.00 2016-07-13 19:38:20.125 195 12590.25 82.38 54472.60 88888.00 2016-07-13 19:38:20.250 195 12590.17 82.35 54472.62 88888.00 2016-07-13 19:38:20.375 195 12590.25 82.38 54472.60 88888.00 2016-07-13 19:38:20.500 195 12590.25 82.38 54472.57 88888.00 2016-07-13 19:38:20.625 195 12590.25 82.40 54472.55 88888.00 2016-07-13 19:38:20.750 195 12590.27 82.38 54472.53 88888.00 2016-07-13 19:38:20.875 195 12590.25 82.38 54472.55 88888.00 2016-07-13 19:38:21.000 195 12590.23 82.38 54472.55 88888.00 2016-07-13 19:38:21.125 195 12590.23 82.40 54472.57 88888.00 2016-07-13 19:38:21.250 195 12590.27 82.42 54472.60 88888.00 2016-07-13 19:38:21.375 195 12590.33 82.42 54472.57 88888.00 2016-07-13 19:38:21.500 195 12590.33 82.42 54472.57 88888.00 2016-07-13 19:38:21.625 195 12590.30 82.40 54472.57 88888.00 2016-07-13 19:38:21.750 195 12590.27 82.40 54472.57 88888.00 2016-07-13 19:38:21.875 195 12590.27 82.42 54472.57 88888.00 2016-07-13 19:38:22.000 195 12590.30 82.42 54472.57 88888.00 2016-07-13 19:38:22.125 195 12590.27 82.40 54472.57 88888.00 2016-07-13 19:38:22.250 195 12590.20 82.38 54472.55 88888.00 2016-07-13 19:38:22.375 195 12590.25 82.40 54472.55 88888.00 2016-07-13 19:38:22.500 195 12590.30 82.40 54472.55 88888.00 2016-07-13 19:38:22.625 195 12590.30 82.42 54472.55 88888.00 2016-07-13 19:38:22.750 195 12590.27 82.40 54472.53 88888.00 2016-07-13 19:38:22.875 195 12590.25 82.40 54472.53 88888.00 2016-07-13 19:38:23.000 195 12590.25 82.40 54472.50 88888.00 2016-07-13 19:38:23.125 195 12590.23 82.40 54472.50 88888.00 2016-07-13 19:38:23.250 195 12590.17 82.42 54472.53 88888.00 2016-07-13 19:38:23.375 195 12590.27 82.42 54472.55 88888.00 2016-07-13 19:38:23.500 195 12590.35 82.45 54472.53 88888.00 2016-07-13 19:38:23.625 195 12590.35 82.45 54472.53 88888.00 2016-07-13 19:38:23.750 195 12590.27 82.42 54472.53 88888.00 2016-07-13 19:38:23.875 195 12590.25 82.42 54472.53 88888.00 2016-07-13 19:38:24.000 195 12590.27 82.45 54472.50 88888.00 2016-07-13 19:38:24.125 195 12590.33 82.47 54472.47 88888.00 2016-07-13 19:38:24.250 195 12590.30 82.45 54472.50 88888.00 2016-07-13 19:38:24.375 195 12590.35 82.47 54472.50 88888.00 2016-07-13 19:38:24.500 195 12590.40 82.47 54472.47 88888.00 2016-07-13 19:38:24.625 195 12590.42 82.47 54472.50 88888.00 2016-07-13 19:38:24.750 195 12590.40 82.50 54472.50 88888.00 2016-07-13 19:38:24.875 195 12590.35 82.50 54472.50 88888.00 2016-07-13 19:38:25.000 195 12590.33 82.53 54472.50 88888.00 2016-07-13 19:38:25.125 195 12590.35 82.55 54472.53 88888.00 2016-07-13 19:38:25.250 195 12590.40 82.50 54472.53 88888.00 2016-07-13 19:38:25.375 195 12590.45 82.53 54472.50 88888.00 2016-07-13 19:38:25.500 195 12590.42 82.53 54472.53 88888.00 2016-07-13 19:38:25.625 195 12590.42 82.50 54472.53 88888.00 2016-07-13 19:38:25.750 195 12590.42 82.50 54472.53 88888.00 2016-07-13 19:38:25.875 195 12590.38 82.53 54472.53 88888.00 2016-07-13 19:38:26.000 195 12590.38 82.50 54472.50 88888.00 2016-07-13 19:38:26.125 195 12590.33 82.53 54472.53 88888.00 2016-07-13 19:38:26.250 195 12590.35 82.50 54472.50 88888.00 2016-07-13 19:38:26.375 195 12590.42 82.53 54472.50 88888.00 2016-07-13 19:38:26.500 195 12590.42 82.53 54472.50 88888.00 2016-07-13 19:38:26.625 195 12590.42 82.50 54472.50 88888.00 2016-07-13 19:38:26.750 195 12590.35 82.50 54472.50 88888.00 2016-07-13 19:38:26.875 195 12590.35 82.53 54472.47 88888.00 2016-07-13 19:38:27.000 195 12590.40 82.50 54472.47 88888.00 2016-07-13 19:38:27.125 195 12590.42 82.53 54472.47 88888.00 2016-07-13 19:38:27.250 195 12590.38 82.50 54472.47 88888.00 2016-07-13 19:38:27.375 195 12590.40 82.50 54472.50 88888.00 2016-07-13 19:38:27.500 195 12590.40 82.53 54472.53 88888.00 2016-07-13 19:38:27.625 195 12590.45 82.55 54472.53 88888.00 2016-07-13 19:38:27.750 195 12590.52 82.60 54472.53 88888.00 2016-07-13 19:38:27.875 195 12590.50 82.62 54472.50 88888.00 2016-07-13 19:38:28.000 195 12590.45 82.58 54472.50 88888.00 2016-07-13 19:38:28.125 195 12590.42 82.60 54472.50 88888.00 2016-07-13 19:38:28.250 195 12590.42 82.58 54472.50 88888.00 2016-07-13 19:38:28.375 195 12590.45 82.62 54472.47 88888.00 2016-07-13 19:38:28.500 195 12590.45 82.60 54472.47 88888.00 2016-07-13 19:38:28.625 195 12590.45 82.58 54472.50 88888.00 2016-07-13 19:38:28.750 195 12590.40 82.55 54472.47 88888.00 2016-07-13 19:38:28.875 195 12590.40 82.53 54472.43 88888.00 2016-07-13 19:38:29.000 195 12590.40 82.55 54472.40 88888.00 2016-07-13 19:38:29.125 195 12590.40 82.60 54472.43 88888.00 2016-07-13 19:38:29.250 195 12590.33 82.60 54472.43 88888.00 2016-07-13 19:38:29.375 195 12590.40 82.58 54472.43 88888.00 2016-07-13 19:38:29.500 195 12590.45 82.58 54472.43 88888.00 2016-07-13 19:38:29.625 195 12590.50 82.58 54472.43 88888.00 2016-07-13 19:38:29.750 195 12590.52 82.60 54472.43 88888.00 2016-07-13 19:38:29.875 195 12590.55 82.60 54472.43 88888.00 2016-07-13 19:38:30.000 195 12590.52 82.60 54472.40 88888.00 2016-07-13 19:38:30.125 195 12590.48 82.62 54472.43 88888.00 2016-07-13 19:38:30.250 195 12590.40 82.62 54472.45 88888.00 2016-07-13 19:38:30.375 195 12590.48 82.60 54472.43 88888.00 2016-07-13 19:38:30.500 195 12590.50 82.62 54472.43 88888.00 2016-07-13 19:38:30.625 195 12590.52 82.65 54472.43 88888.00 2016-07-13 19:38:30.750 195 12590.55 82.65 54472.43 88888.00 2016-07-13 19:38:30.875 195 12590.52 82.67 54472.45 88888.00 2016-07-13 19:38:31.000 195 12590.52 82.67 54472.45 88888.00 2016-07-13 19:38:31.125 195 12590.60 82.65 54472.43 88888.00 2016-07-13 19:38:31.250 195 12590.58 82.67 54472.45 88888.00 2016-07-13 19:38:31.375 195 12590.55 82.70 54472.47 88888.00 2016-07-13 19:38:31.500 195 12590.58 82.67 54472.45 88888.00 2016-07-13 19:38:31.625 195 12590.62 82.67 54472.45 88888.00 2016-07-13 19:38:31.750 195 12590.58 82.72 54472.47 88888.00 2016-07-13 19:38:31.875 195 12590.58 82.70 54472.50 88888.00 2016-07-13 19:38:32.000 195 12590.52 82.70 54472.45 88888.00 2016-07-13 19:38:32.125 195 12590.48 82.65 54472.47 88888.00 2016-07-13 19:38:32.250 195 12590.45 82.67 54472.47 88888.00 2016-07-13 19:38:32.375 195 12590.50 82.70 54472.47 88888.00 2016-07-13 19:38:32.500 195 12590.50 82.70 54472.47 88888.00 2016-07-13 19:38:32.625 195 12590.45 82.67 54472.45 88888.00 2016-07-13 19:38:32.750 195 12590.42 82.70 54472.45 88888.00 2016-07-13 19:38:32.875 195 12590.45 82.72 54472.45 88888.00 2016-07-13 19:38:33.000 195 12590.42 82.70 54472.43 88888.00 2016-07-13 19:38:33.125 195 12590.42 82.70 54472.45 88888.00 2016-07-13 19:38:33.250 195 12590.45 82.70 54472.43 88888.00 2016-07-13 19:38:33.375 195 12590.58 82.72 54472.45 88888.00 2016-07-13 19:38:33.500 195 12590.62 82.78 54472.45 88888.00 2016-07-13 19:38:33.625 195 12590.58 82.75 54472.43 88888.00 2016-07-13 19:38:33.750 195 12590.50 82.72 54472.43 88888.00 2016-07-13 19:38:33.875 195 12590.52 82.70 54472.43 88888.00 2016-07-13 19:38:34.000 195 12590.52 82.70 54472.40 88888.00 2016-07-13 19:38:34.125 195 12590.52 82.70 54472.43 88888.00 2016-07-13 19:38:34.250 195 12590.50 82.72 54472.45 88888.00 2016-07-13 19:38:34.375 195 12590.50 82.70 54472.47 88888.00 2016-07-13 19:38:34.500 195 12590.42 82.70 54472.45 88888.00 2016-07-13 19:38:34.625 195 12590.40 82.70 54472.40 88888.00 2016-07-13 19:38:34.750 195 12590.42 82.65 54472.38 88888.00 2016-07-13 19:38:34.875 195 12590.50 82.67 54472.35 88888.00 2016-07-13 19:38:35.000 195 12590.50 82.72 54472.38 88888.00 2016-07-13 19:38:35.125 195 12590.48 82.70 54472.38 88888.00 2016-07-13 19:38:35.250 195 12590.42 82.70 54472.38 88888.00 2016-07-13 19:38:35.375 195 12590.45 82.72 54472.40 88888.00 2016-07-13 19:38:35.500 195 12590.45 82.75 54472.40 88888.00 2016-07-13 19:38:35.625 195 12590.50 82.72 54472.38 88888.00 2016-07-13 19:38:35.750 195 12590.50 82.70 54472.35 88888.00 2016-07-13 19:38:35.875 195 12590.48 82.70 54472.38 88888.00 2016-07-13 19:38:36.000 195 12590.55 82.72 54472.35 88888.00 2016-07-13 19:38:36.125 195 12590.42 82.70 54472.35 88888.00 2016-07-13 19:38:36.250 195 12590.33 82.67 54472.38 88888.00 2016-07-13 19:38:36.375 195 12590.45 82.72 54472.38 88888.00 2016-07-13 19:38:36.500 195 12590.55 82.75 54472.38 88888.00 2016-07-13 19:38:36.625 195 12590.50 82.70 54472.35 88888.00 2016-07-13 19:38:36.750 195 12590.42 82.70 54472.40 88888.00 2016-07-13 19:38:36.875 195 12590.38 82.72 54472.38 88888.00 2016-07-13 19:38:37.000 195 12590.27 82.67 54472.32 88888.00 2016-07-13 19:38:37.125 195 12590.38 82.75 54472.38 88888.00 2016-07-13 19:38:37.250 195 12590.45 82.78 54472.40 88888.00 2016-07-13 19:38:37.375 195 12590.42 82.78 54472.40 88888.00 2016-07-13 19:38:37.500 195 12590.38 82.75 54472.40 88888.00 2016-07-13 19:38:37.625 195 12590.40 82.75 54472.40 88888.00 2016-07-13 19:38:37.750 195 12590.38 82.78 54472.40 88888.00 2016-07-13 19:38:37.875 195 12590.38 82.78 54472.40 88888.00 2016-07-13 19:38:38.000 195 12590.33 82.78 54472.38 88888.00 2016-07-13 19:38:38.125 195 12590.38 82.75 54472.40 88888.00 2016-07-13 19:38:38.250 195 12590.33 82.75 54472.43 88888.00 2016-07-13 19:38:38.375 195 12590.38 82.75 54472.45 88888.00 2016-07-13 19:38:38.500 195 12590.38 82.75 54472.40 88888.00 2016-07-13 19:38:38.625 195 12590.35 82.72 54472.38 88888.00 2016-07-13 19:38:38.750 195 12590.35 82.72 54472.38 88888.00 2016-07-13 19:38:38.875 195 12590.38 82.75 54472.40 88888.00 2016-07-13 19:38:39.000 195 12590.38 82.72 54472.40 88888.00 2016-07-13 19:38:39.125 195 12590.38 82.75 54472.40 88888.00 2016-07-13 19:38:39.250 195 12590.35 82.75 54472.43 88888.00 2016-07-13 19:38:39.375 195 12590.42 82.78 54472.43 88888.00 2016-07-13 19:38:39.500 195 12590.40 82.80 54472.43 88888.00 2016-07-13 19:38:39.625 195 12590.35 82.75 54472.43 88888.00 2016-07-13 19:38:39.750 195 12590.35 82.80 54472.45 88888.00 2016-07-13 19:38:39.875 195 12590.42 82.78 54472.43 88888.00 2016-07-13 19:38:40.000 195 12590.45 82.75 54472.40 88888.00 2016-07-13 19:38:40.125 195 12590.40 82.78 54472.43 88888.00 2016-07-13 19:38:40.250 195 12590.40 82.75 54472.43 88888.00 2016-07-13 19:38:40.375 195 12590.45 82.75 54472.40 88888.00 2016-07-13 19:38:40.500 195 12590.48 82.75 54472.38 88888.00 2016-07-13 19:38:40.625 195 12590.45 82.72 54472.38 88888.00 2016-07-13 19:38:40.750 195 12590.42 82.72 54472.38 88888.00 2016-07-13 19:38:40.875 195 12590.42 82.75 54472.35 88888.00 2016-07-13 19:38:41.000 195 12590.42 82.72 54472.32 88888.00 2016-07-13 19:38:41.125 195 12590.38 82.78 54472.38 88888.00 2016-07-13 19:38:41.250 195 12590.33 82.80 54472.38 88888.00 2016-07-13 19:38:41.375 195 12590.40 82.78 54472.40 88888.00 2016-07-13 19:38:41.500 195 12590.38 82.78 54472.40 88888.00 2016-07-13 19:38:41.625 195 12590.42 82.78 54472.38 88888.00 2016-07-13 19:38:41.750 195 12590.45 82.78 54472.35 88888.00 2016-07-13 19:38:41.875 195 12590.42 82.80 54472.32 88888.00 2016-07-13 19:38:42.000 195 12590.42 82.78 54472.30 88888.00 2016-07-13 19:38:42.125 195 12590.48 82.80 54472.32 88888.00 2016-07-13 19:38:42.250 195 12590.42 82.80 54472.32 88888.00 2016-07-13 19:38:42.375 195 12590.42 82.80 54472.32 88888.00 2016-07-13 19:38:42.500 195 12590.40 82.75 54472.35 88888.00 2016-07-13 19:38:42.625 195 12590.45 82.80 54472.38 88888.00 2016-07-13 19:38:42.750 195 12590.50 82.85 54472.40 88888.00 2016-07-13 19:38:42.875 195 12590.45 82.83 54472.40 88888.00 2016-07-13 19:38:43.000 195 12590.45 82.85 54472.38 88888.00 2016-07-13 19:38:43.125 195 12590.42 82.88 54472.38 88888.00 2016-07-13 19:38:43.250 195 12590.38 82.83 54472.40 88888.00 2016-07-13 19:38:43.375 195 12590.42 82.85 54472.38 88888.00 2016-07-13 19:38:43.500 195 12590.42 82.83 54472.35 88888.00 2016-07-13 19:38:43.625 195 12590.45 82.85 54472.35 88888.00 2016-07-13 19:38:43.750 195 12590.42 82.85 54472.38 88888.00 2016-07-13 19:38:43.875 195 12590.42 82.83 54472.38 88888.00 2016-07-13 19:38:44.000 195 12590.42 82.83 54472.35 88888.00 2016-07-13 19:38:44.125 195 12590.42 82.85 54472.38 88888.00 2016-07-13 19:38:44.250 195 12590.40 82.85 54472.38 88888.00 2016-07-13 19:38:44.375 195 12590.40 82.85 54472.40 88888.00 2016-07-13 19:38:44.500 195 12590.40 82.88 54472.38 88888.00 2016-07-13 19:38:44.625 195 12590.40 82.85 54472.35 88888.00 2016-07-13 19:38:44.750 195 12590.42 82.83 54472.35 88888.00 2016-07-13 19:38:44.875 195 12590.42 82.85 54472.35 88888.00 2016-07-13 19:38:45.000 195 12590.45 82.85 54472.38 88888.00 2016-07-13 19:38:45.125 195 12590.45 82.88 54472.40 88888.00 2016-07-13 19:38:45.250 195 12590.38 82.85 54472.40 88888.00 2016-07-13 19:38:45.375 195 12590.40 82.88 54472.38 88888.00 2016-07-13 19:38:45.500 195 12590.42 82.88 54472.32 88888.00 2016-07-13 19:38:45.625 195 12590.40 82.88 54472.35 88888.00 2016-07-13 19:38:45.750 195 12590.42 82.88 54472.35 88888.00 2016-07-13 19:38:45.875 195 12590.38 82.88 54472.32 88888.00 2016-07-13 19:38:46.000 195 12590.42 82.88 54472.32 88888.00 2016-07-13 19:38:46.125 195 12590.42 82.92 54472.40 88888.00 2016-07-13 19:38:46.250 195 12590.38 82.92 54472.38 88888.00 2016-07-13 19:38:46.375 195 12590.35 82.92 54472.35 88888.00 2016-07-13 19:38:46.500 195 12590.38 82.92 54472.32 88888.00 2016-07-13 19:38:46.625 195 12590.42 82.92 54472.35 88888.00 2016-07-13 19:38:46.750 195 12590.40 82.92 54472.35 88888.00 2016-07-13 19:38:46.875 195 12590.35 82.90 54472.32 88888.00 2016-07-13 19:38:47.000 195 12590.35 82.90 54472.30 88888.00 2016-07-13 19:38:47.125 195 12590.35 82.97 54472.32 88888.00 2016-07-13 19:38:47.250 195 12590.38 82.97 54472.35 88888.00 2016-07-13 19:38:47.375 195 12590.40 83.00 54472.32 88888.00 2016-07-13 19:38:47.500 195 12590.33 82.95 54472.30 88888.00 2016-07-13 19:38:47.625 195 12590.30 82.95 54472.30 88888.00 2016-07-13 19:38:47.750 195 12590.33 82.95 54472.28 88888.00 2016-07-13 19:38:47.875 195 12590.30 82.95 54472.30 88888.00 2016-07-13 19:38:48.000 195 12590.27 82.95 54472.30 88888.00 2016-07-13 19:38:48.125 195 12590.25 82.97 54472.30 88888.00 2016-07-13 19:38:48.250 195 12590.25 82.97 54472.32 88888.00 2016-07-13 19:38:48.375 195 12590.30 82.97 54472.30 88888.00 2016-07-13 19:38:48.500 195 12590.30 82.97 54472.30 88888.00 2016-07-13 19:38:48.625 195 12590.25 83.00 54472.32 88888.00 2016-07-13 19:38:48.750 195 12590.23 83.00 54472.32 88888.00 2016-07-13 19:38:48.875 195 12590.25 83.00 54472.32 88888.00 2016-07-13 19:38:49.000 195 12590.27 83.03 54472.35 88888.00 2016-07-13 19:38:49.125 195 12590.20 83.03 54472.38 88888.00 2016-07-13 19:38:49.250 195 12590.20 83.00 54472.38 88888.00 2016-07-13 19:38:49.375 195 12590.25 83.00 54472.38 88888.00 2016-07-13 19:38:49.500 195 12590.20 83.03 54472.38 88888.00 2016-07-13 19:38:49.625 195 12590.17 83.03 54472.35 88888.00 2016-07-13 19:38:49.750 195 12590.20 83.05 54472.32 88888.00 2016-07-13 19:38:49.875 195 12590.20 83.03 54472.35 88888.00 2016-07-13 19:38:50.000 195 12590.17 83.03 54472.35 88888.00 2016-07-13 19:38:50.125 195 12590.20 83.03 54472.35 88888.00 2016-07-13 19:38:50.250 195 12590.10 83.00 54472.38 88888.00 2016-07-13 19:38:50.375 195 12590.17 83.03 54472.40 88888.00 2016-07-13 19:38:50.500 195 12590.20 83.03 54472.35 88888.00 2016-07-13 19:38:50.625 195 12590.20 83.05 54472.35 88888.00 2016-07-13 19:38:50.750 195 12590.15 83.10 54472.35 88888.00 2016-07-13 19:38:50.875 195 12590.12 83.10 54472.35 88888.00 2016-07-13 19:38:51.000 195 12590.12 83.10 54472.40 88888.00 2016-07-13 19:38:51.125 195 12590.08 83.08 54472.35 88888.00 2016-07-13 19:38:51.250 195 12590.02 83.08 54472.32 88888.00 2016-07-13 19:38:51.375 195 12590.10 83.08 54472.32 88888.00 2016-07-13 19:38:51.500 195 12590.15 83.08 54472.32 88888.00 2016-07-13 19:38:51.625 195 12590.12 83.08 54472.32 88888.00 2016-07-13 19:38:51.750 195 12590.10 83.05 54472.32 88888.00 2016-07-13 19:38:51.875 195 12590.15 83.08 54472.32 88888.00 2016-07-13 19:38:52.000 195 12590.10 83.08 54472.32 88888.00 2016-07-13 19:38:52.125 195 12590.10 83.08 54472.32 88888.00 2016-07-13 19:38:52.250 195 12590.08 83.05 54472.32 88888.00 2016-07-13 19:38:52.375 195 12590.10 83.08 54472.32 88888.00 2016-07-13 19:38:52.500 195 12590.02 83.05 54472.32 88888.00 2016-07-13 19:38:52.625 195 12590.00 83.03 54472.30 88888.00 2016-07-13 19:38:52.750 195 12590.10 83.03 54472.30 88888.00 2016-07-13 19:38:52.875 195 12590.08 83.03 54472.25 88888.00 2016-07-13 19:38:53.000 195 12590.05 83.03 54472.28 88888.00 2016-07-13 19:38:53.125 195 12590.00 83.03 54472.28 88888.00 2016-07-13 19:38:53.250 195 12590.00 83.08 54472.28 88888.00 2016-07-13 19:38:53.375 195 12590.02 83.08 54472.25 88888.00 2016-07-13 19:38:53.500 195 12589.98 83.05 54472.28 88888.00 2016-07-13 19:38:53.625 195 12590.00 83.08 54472.30 88888.00 2016-07-13 19:38:53.750 195 12590.05 83.05 54472.28 88888.00 2016-07-13 19:38:53.875 195 12590.05 83.03 54472.25 88888.00 2016-07-13 19:38:54.000 195 12590.00 83.00 54472.25 88888.00 2016-07-13 19:38:54.125 195 12589.95 83.03 54472.28 88888.00 2016-07-13 19:38:54.250 195 12589.98 83.05 54472.28 88888.00 2016-07-13 19:38:54.375 195 12590.00 83.08 54472.28 88888.00 2016-07-13 19:38:54.500 195 12589.95 83.05 54472.28 88888.00 2016-07-13 19:38:54.625 195 12590.00 83.08 54472.30 88888.00 2016-07-13 19:38:54.750 195 12590.05 83.10 54472.32 88888.00 2016-07-13 19:38:54.875 195 12590.00 83.10 54472.30 88888.00 2016-07-13 19:38:55.000 195 12589.98 83.12 54472.30 88888.00 2016-07-13 19:38:55.125 195 12589.90 83.10 54472.30 88888.00 2016-07-13 19:38:55.250 195 12589.90 83.12 54472.32 88888.00 2016-07-13 19:38:55.375 195 12589.92 83.12 54472.32 88888.00 2016-07-13 19:38:55.500 195 12589.90 83.10 54472.30 88888.00 2016-07-13 19:38:55.625 195 12589.85 83.10 54472.30 88888.00 2016-07-13 19:38:55.750 195 12589.88 83.10 54472.30 88888.00 2016-07-13 19:38:55.875 195 12589.92 83.08 54472.30 88888.00 2016-07-13 19:38:56.000 195 12589.92 83.08 54472.30 88888.00 2016-07-13 19:38:56.125 195 12589.95 83.10 54472.30 88888.00 2016-07-13 19:38:56.250 195 12589.90 83.12 54472.30 88888.00 2016-07-13 19:38:56.375 195 12589.88 83.12 54472.30 88888.00 2016-07-13 19:38:56.500 195 12589.83 83.10 54472.30 88888.00 2016-07-13 19:38:56.625 195 12589.80 83.12 54472.30 88888.00 2016-07-13 19:38:56.750 195 12589.88 83.10 54472.30 88888.00 2016-07-13 19:38:56.875 195 12589.92 83.10 54472.30 88888.00 2016-07-13 19:38:57.000 195 12589.85 83.10 54472.32 88888.00 2016-07-13 19:38:57.125 195 12589.80 83.10 54472.32 88888.00 2016-07-13 19:38:57.250 195 12589.80 83.10 54472.32 88888.00 2016-07-13 19:38:57.375 195 12589.85 83.12 54472.35 88888.00 2016-07-13 19:38:57.500 195 12589.77 83.12 54472.35 88888.00 2016-07-13 19:38:57.625 195 12589.70 83.12 54472.35 88888.00 2016-07-13 19:38:57.750 195 12589.75 83.15 54472.35 88888.00 2016-07-13 19:38:57.875 195 12589.88 83.15 54472.35 88888.00 2016-07-13 19:38:58.000 195 12589.88 83.15 54472.35 88888.00 2016-07-13 19:38:58.125 195 12589.83 83.15 54472.32 88888.00 2016-07-13 19:38:58.250 195 12589.80 83.08 54472.32 88888.00 2016-07-13 19:38:58.375 195 12589.83 83.12 54472.32 88888.00 2016-07-13 19:38:58.500 195 12589.80 83.12 54472.32 88888.00 2016-07-13 19:38:58.625 195 12589.83 83.12 54472.32 88888.00 2016-07-13 19:38:58.750 195 12589.77 83.15 54472.30 88888.00 2016-07-13 19:38:58.875 195 12589.75 83.15 54472.32 88888.00 2016-07-13 19:38:59.000 195 12589.73 83.15 54472.30 88888.00 2016-07-13 19:38:59.125 195 12589.75 83.17 54472.30 88888.00 2016-07-13 19:38:59.250 195 12589.67 83.12 54472.32 88888.00 2016-07-13 19:38:59.375 195 12589.60 83.12 54472.32 88888.00 2016-07-13 19:38:59.500 195 12589.60 83.15 54472.32 88888.00 2016-07-13 19:38:59.625 195 12589.67 83.15 54472.32 88888.00 2016-07-13 19:38:59.750 195 12589.70 83.12 54472.32 88888.00 2016-07-13 19:38:59.875 195 12589.75 83.10 54472.32 88888.00 2016-07-13 19:39:00.000 195 12589.73 83.15 54472.32 88888.00 2016-07-13 19:39:00.125 195 12589.62 83.05 54472.22 88888.00 2016-07-13 19:39:00.250 195 12589.55 83.00 54472.22 88888.00 2016-07-13 19:39:00.375 195 12589.67 83.10 54472.28 88888.00 2016-07-13 19:39:00.500 195 12589.73 83.17 54472.32 88888.00 2016-07-13 19:39:00.625 195 12589.73 83.20 54472.32 88888.00 2016-07-13 19:39:00.750 195 12589.73 83.20 54472.32 88888.00 2016-07-13 19:39:00.875 195 12589.77 83.20 54472.32 88888.00 2016-07-13 19:39:01.000 195 12589.77 83.22 54472.30 88888.00 2016-07-13 19:39:01.125 195 12589.75 83.20 54472.30 88888.00 2016-07-13 19:39:01.250 195 12589.65 83.17 54472.30 88888.00 2016-07-13 19:39:01.375 195 12589.70 83.22 54472.30 88888.00 2016-07-13 19:39:01.500 195 12589.70 83.25 54472.30 88888.00 2016-07-13 19:39:01.625 195 12589.73 83.22 54472.30 88888.00 2016-07-13 19:39:01.750 195 12589.75 83.22 54472.30 88888.00 2016-07-13 19:39:01.875 195 12589.73 83.22 54472.32 88888.00 2016-07-13 19:39:02.000 195 12589.73 83.22 54472.32 88888.00 2016-07-13 19:39:02.125 195 12589.67 83.25 54472.32 88888.00 2016-07-13 19:39:02.250 195 12589.60 83.28 54472.32 88888.00 2016-07-13 19:39:02.375 195 12589.62 83.28 54472.32 88888.00 2016-07-13 19:39:02.500 195 12589.62 83.25 54472.32 88888.00 2016-07-13 19:39:02.625 195 12589.60 83.22 54472.32 88888.00 2016-07-13 19:39:02.750 195 12589.62 83.25 54472.30 88888.00 2016-07-13 19:39:02.875 195 12589.65 83.25 54472.32 88888.00 2016-07-13 19:39:03.000 195 12589.62 83.25 54472.32 88888.00 2016-07-13 19:39:03.125 195 12589.65 83.25 54472.32 88888.00 2016-07-13 19:39:03.250 195 12589.65 83.20 54472.32 88888.00 2016-07-13 19:39:03.375 195 12589.62 83.22 54472.30 88888.00 2016-07-13 19:39:03.500 195 12589.60 83.25 54472.30 88888.00 2016-07-13 19:39:03.625 195 12589.60 83.25 54472.30 88888.00 2016-07-13 19:39:03.750 195 12589.62 83.28 54472.30 88888.00 2016-07-13 19:39:03.875 195 12589.60 83.25 54472.30 88888.00 2016-07-13 19:39:04.000 195 12589.62 83.25 54472.32 88888.00 2016-07-13 19:39:04.125 195 12589.55 83.25 54472.30 88888.00 2016-07-13 19:39:04.250 195 12589.52 83.25 54472.30 88888.00 2016-07-13 19:39:04.375 195 12589.60 83.25 54472.32 88888.00 2016-07-13 19:39:04.500 195 12589.60 83.25 54472.32 88888.00 2016-07-13 19:39:04.625 195 12589.55 83.22 54472.30 88888.00 2016-07-13 19:39:04.750 195 12589.52 83.22 54472.28 88888.00 2016-07-13 19:39:04.875 195 12589.52 83.22 54472.25 88888.00 2016-07-13 19:39:05.000 195 12589.55 83.25 54472.20 88888.00 2016-07-13 19:39:05.125 195 12589.55 83.28 54472.22 88888.00 2016-07-13 19:39:05.250 195 12589.48 83.25 54472.28 88888.00 2016-07-13 19:39:05.375 195 12589.48 83.25 54472.28 88888.00 2016-07-13 19:39:05.500 195 12589.48 83.22 54472.28 88888.00 2016-07-13 19:39:05.625 195 12589.45 83.22 54472.25 88888.00 2016-07-13 19:39:05.750 195 12589.45 83.22 54472.22 88888.00 2016-07-13 19:39:05.875 195 12589.42 83.22 54472.22 88888.00 2016-07-13 19:39:06.000 195 12589.45 83.22 54472.22 88888.00 2016-07-13 19:39:06.125 195 12589.50 83.25 54472.25 88888.00 2016-07-13 19:39:06.250 195 12589.48 83.22 54472.22 88888.00 2016-07-13 19:39:06.375 195 12589.48 83.25 54472.22 88888.00 2016-07-13 19:39:06.500 195 12589.45 83.30 54472.22 88888.00 2016-07-13 19:39:06.625 195 12589.42 83.33 54472.25 88888.00 2016-07-13 19:39:06.750 195 12589.45 83.33 54472.28 88888.00 2016-07-13 19:39:06.875 195 12589.45 83.30 54472.28 88888.00 2016-07-13 19:39:07.000 195 12589.42 83.30 54472.25 88888.00 2016-07-13 19:39:07.125 195 12589.42 83.28 54472.30 88888.00 2016-07-13 19:39:07.250 195 12589.40 83.33 54472.30 88888.00 2016-07-13 19:39:07.375 195 12589.42 83.33 54472.28 88888.00 2016-07-13 19:39:07.500 195 12589.42 83.35 54472.30 88888.00 2016-07-13 19:39:07.625 195 12589.45 83.35 54472.30 88888.00 2016-07-13 19:39:07.750 195 12589.42 83.33 54472.30 88888.00 2016-07-13 19:39:07.875 195 12589.42 83.30 54472.30 88888.00 2016-07-13 19:39:08.000 195 12589.45 83.33 54472.30 88888.00 2016-07-13 19:39:08.125 195 12589.48 83.30 54472.32 88888.00 2016-07-13 19:39:08.250 195 12589.42 83.28 54472.32 88888.00 2016-07-13 19:39:08.375 195 12589.45 83.33 54472.28 88888.00 2016-07-13 19:39:08.500 195 12589.42 83.30 54472.28 88888.00 2016-07-13 19:39:08.625 195 12589.40 83.30 54472.28 88888.00 2016-07-13 19:39:08.750 195 12589.48 83.33 54472.30 88888.00 2016-07-13 19:39:08.875 195 12589.52 83.33 54472.30 88888.00 2016-07-13 19:39:09.000 195 12589.52 83.40 54472.32 88888.00 2016-07-13 19:39:09.125 195 12589.45 83.40 54472.32 88888.00 2016-07-13 19:39:09.250 195 12589.42 83.35 54472.30 88888.00 2016-07-13 19:39:09.375 195 12589.48 83.40 54472.30 88888.00 2016-07-13 19:39:09.500 195 12589.45 83.38 54472.28 88888.00 2016-07-13 19:39:09.625 195 12589.45 83.38 54472.28 88888.00 2016-07-13 19:39:09.750 195 12589.48 83.38 54472.25 88888.00 2016-07-13 19:39:09.875 195 12589.42 83.35 54472.25 88888.00 2016-07-13 19:39:10.000 195 12589.38 83.35 54472.25 88888.00 2016-07-13 19:39:10.125 195 12589.42 83.38 54472.30 88888.00 2016-07-13 19:39:10.250 195 12589.40 83.38 54472.28 88888.00 2016-07-13 19:39:10.375 195 12589.45 83.38 54472.25 88888.00 2016-07-13 19:39:10.500 195 12589.48 83.40 54472.22 88888.00 2016-07-13 19:39:10.625 195 12589.52 83.38 54472.22 88888.00 2016-07-13 19:39:10.750 195 12589.52 83.38 54472.20 88888.00 2016-07-13 19:39:10.875 195 12589.50 83.35 54472.18 88888.00 2016-07-13 19:39:11.000 195 12589.50 83.33 54472.15 88888.00 2016-07-13 19:39:11.125 195 12589.50 83.33 54472.20 88888.00 2016-07-13 19:39:11.250 195 12589.52 83.35 54472.20 88888.00 2016-07-13 19:39:11.375 195 12589.55 83.38 54472.22 88888.00 2016-07-13 19:39:11.500 195 12589.58 83.35 54472.20 88888.00 2016-07-13 19:39:11.625 195 12589.58 83.35 54472.15 88888.00 2016-07-13 19:39:11.750 195 12589.60 83.35 54472.12 88888.00 2016-07-13 19:39:11.875 195 12589.62 83.38 54472.15 88888.00 2016-07-13 19:39:12.000 195 12589.62 83.38 54472.18 88888.00 2016-07-13 19:39:12.125 195 12589.60 83.38 54472.20 88888.00 2016-07-13 19:39:12.250 195 12589.67 83.40 54472.18 88888.00 2016-07-13 19:39:12.375 195 12589.73 83.42 54472.18 88888.00 2016-07-13 19:39:12.500 195 12589.75 83.42 54472.15 88888.00 2016-07-13 19:39:12.625 195 12589.80 83.42 54472.18 88888.00 2016-07-13 19:39:12.750 195 12589.77 83.42 54472.22 88888.00 2016-07-13 19:39:12.875 195 12589.77 83.42 54472.22 88888.00 2016-07-13 19:39:13.000 195 12589.70 83.42 54472.22 88888.00 2016-07-13 19:39:13.125 195 12589.62 83.42 54472.22 88888.00 2016-07-13 19:39:13.250 195 12589.65 83.42 54472.22 88888.00 2016-07-13 19:39:13.375 195 12589.73 83.45 54472.22 88888.00 2016-07-13 19:39:13.500 195 12589.73 83.47 54472.22 88888.00 2016-07-13 19:39:13.625 195 12589.70 83.47 54472.20 88888.00 2016-07-13 19:39:13.750 195 12589.70 83.45 54472.22 88888.00 2016-07-13 19:39:13.875 195 12589.70 83.42 54472.20 88888.00 2016-07-13 19:39:14.000 195 12589.73 83.42 54472.20 88888.00 2016-07-13 19:39:14.125 195 12589.73 83.42 54472.20 88888.00 2016-07-13 19:39:14.250 195 12589.65 83.47 54472.22 88888.00 2016-07-13 19:39:14.375 195 12589.75 83.50 54472.22 88888.00 2016-07-13 19:39:14.500 195 12589.75 83.47 54472.25 88888.00 2016-07-13 19:39:14.625 195 12589.80 83.47 54472.22 88888.00 2016-07-13 19:39:14.750 195 12589.80 83.53 54472.22 88888.00 2016-07-13 19:39:14.875 195 12589.80 83.50 54472.22 88888.00 2016-07-13 19:39:15.000 195 12589.77 83.47 54472.20 88888.00 2016-07-13 19:39:15.125 195 12589.77 83.47 54472.20 88888.00 2016-07-13 19:39:15.250 195 12589.75 83.47 54472.22 88888.00 2016-07-13 19:39:15.375 195 12589.75 83.47 54472.20 88888.00 2016-07-13 19:39:15.500 195 12589.83 83.47 54472.18 88888.00 2016-07-13 19:39:15.625 195 12589.83 83.53 54472.20 88888.00 2016-07-13 19:39:15.750 195 12589.85 83.50 54472.20 88888.00 2016-07-13 19:39:15.875 195 12589.88 83.50 54472.18 88888.00 2016-07-13 19:39:16.000 195 12589.92 83.47 54472.15 88888.00 2016-07-13 19:39:16.125 195 12589.95 83.47 54472.15 88888.00 2016-07-13 19:39:16.250 195 12589.98 83.50 54472.15 88888.00 2016-07-13 19:39:16.375 195 12589.98 83.50 54472.15 88888.00 2016-07-13 19:39:16.500 195 12589.92 83.50 54472.12 88888.00 2016-07-13 19:39:16.625 195 12589.98 83.47 54472.12 88888.00 2016-07-13 19:39:16.750 195 12589.95 83.50 54472.12 88888.00 2016-07-13 19:39:16.875 195 12589.90 83.50 54472.10 88888.00 2016-07-13 19:39:17.000 195 12589.92 83.47 54472.07 88888.00 2016-07-13 19:39:17.125 195 12589.98 83.47 54472.07 88888.00 2016-07-13 19:39:17.250 195 12589.95 83.50 54472.10 88888.00 2016-07-13 19:39:17.375 195 12589.95 83.53 54472.10 88888.00 2016-07-13 19:39:17.500 195 12589.92 83.55 54472.07 88888.00 2016-07-13 19:39:17.625 195 12589.95 83.53 54472.10 88888.00 2016-07-13 19:39:17.750 195 12590.00 83.53 54472.10 88888.00 2016-07-13 19:39:17.875 195 12590.02 83.53 54472.05 88888.00 2016-07-13 19:39:18.000 195 12590.02 83.53 54472.05 88888.00 2016-07-13 19:39:18.125 195 12590.08 83.55 54472.10 88888.00 2016-07-13 19:39:18.250 195 12590.10 83.60 54472.10 88888.00 2016-07-13 19:39:18.375 195 12590.10 83.58 54472.07 88888.00 2016-07-13 19:39:18.500 195 12590.05 83.55 54472.07 88888.00 2016-07-13 19:39:18.625 195 12589.95 83.40 54472.00 88888.00 2016-07-13 19:39:18.750 195 12590.00 83.45 54472.05 88888.00 2016-07-13 19:39:18.875 195 12590.12 83.58 54472.12 88888.00 2016-07-13 19:39:19.000 195 12590.17 83.62 54472.12 88888.00 2016-07-13 19:39:19.125 195 12590.17 83.60 54472.12 88888.00 2016-07-13 19:39:19.250 195 12590.15 83.58 54472.10 88888.00 2016-07-13 19:39:19.375 195 12590.23 83.60 54472.07 88888.00 2016-07-13 19:39:19.500 195 12590.23 83.62 54472.05 88888.00 2016-07-13 19:39:19.625 195 12590.27 83.62 54472.07 88888.00 2016-07-13 19:39:19.750 195 12590.33 83.62 54472.07 88888.00 2016-07-13 19:39:19.875 195 12590.33 83.62 54472.07 88888.00 2016-07-13 19:39:20.000 195 12590.35 83.62 54472.05 88888.00 2016-07-13 19:39:20.125 195 12590.30 83.62 54472.05 88888.00 2016-07-13 19:39:20.250 195 12590.33 83.62 54472.05 88888.00 2016-07-13 19:39:20.375 195 12590.42 83.65 54472.05 88888.00 2016-07-13 19:39:20.500 195 12590.40 83.67 54472.07 88888.00 2016-07-13 19:39:20.625 195 12590.30 83.58 54472.03 88888.00 2016-07-13 19:39:20.750 195 12590.33 83.62 54472.03 88888.00 2016-07-13 19:39:20.875 195 12590.42 83.62 54472.05 88888.00 2016-07-13 19:39:21.000 195 12590.50 83.67 54472.05 88888.00 2016-07-13 19:39:21.125 195 12590.48 83.65 54472.05 88888.00 2016-07-13 19:39:21.250 195 12590.42 83.62 54472.05 88888.00 2016-07-13 19:39:21.375 195 12590.48 83.65 54472.03 88888.00 2016-07-13 19:39:21.500 195 12590.55 83.62 54472.05 88888.00 2016-07-13 19:39:21.625 195 12590.58 83.65 54472.05 88888.00 2016-07-13 19:39:21.750 195 12590.50 83.65 54472.05 88888.00 2016-07-13 19:39:21.875 195 12590.45 83.65 54472.03 88888.00 2016-07-13 19:39:22.000 195 12590.52 83.62 54472.03 88888.00 2016-07-13 19:39:22.125 195 12590.55 83.62 54472.05 88888.00 2016-07-13 19:39:22.250 195 12590.45 83.65 54472.05 88888.00 2016-07-13 19:39:22.375 195 12590.45 83.65 54472.03 88888.00 2016-07-13 19:39:22.500 195 12590.50 83.65 54472.05 88888.00 2016-07-13 19:39:22.625 195 12590.52 83.65 54472.03 88888.00 2016-07-13 19:39:22.750 195 12590.45 83.62 54472.00 88888.00 2016-07-13 19:39:22.875 195 12590.48 83.62 54472.00 88888.00 2016-07-13 19:39:23.000 195 12590.55 83.62 54472.00 88888.00 2016-07-13 19:39:23.125 195 12590.55 83.60 54472.00 88888.00 2016-07-13 19:39:23.250 195 12590.52 83.65 54472.03 88888.00 2016-07-13 19:39:23.375 195 12590.60 83.67 54472.03 88888.00 2016-07-13 19:39:23.500 195 12590.58 83.62 54472.00 88888.00 2016-07-13 19:39:23.625 195 12590.58 83.62 54472.00 88888.00 2016-07-13 19:39:23.750 195 12590.58 83.65 54472.00 88888.00 2016-07-13 19:39:23.875 195 12590.55 83.67 54472.00 88888.00 2016-07-13 19:39:24.000 195 12590.60 83.67 54471.97 88888.00 2016-07-13 19:39:24.125 195 12590.62 83.67 54471.97 88888.00 2016-07-13 19:39:24.250 195 12590.52 83.67 54471.97 88888.00 2016-07-13 19:39:24.375 195 12590.50 83.67 54471.97 88888.00 2016-07-13 19:39:24.500 195 12590.55 83.70 54471.97 88888.00 2016-07-13 19:39:24.625 195 12590.58 83.67 54471.97 88888.00 2016-07-13 19:39:24.750 195 12590.62 83.70 54472.03 88888.00 2016-07-13 19:39:24.875 195 12590.67 83.75 54472.00 88888.00 2016-07-13 19:39:25.000 195 12590.73 83.72 54471.97 88888.00 2016-07-13 19:39:25.125 195 12590.70 83.75 54472.00 88888.00 2016-07-13 19:39:25.250 195 12590.65 83.70 54472.00 88888.00 2016-07-13 19:39:25.375 195 12590.67 83.72 54471.97 88888.00 2016-07-13 19:39:25.500 195 12590.73 83.75 54472.00 88888.00 2016-07-13 19:39:25.625 195 12590.77 83.78 54472.03 88888.00 2016-07-13 19:39:25.750 195 12590.80 83.75 54472.03 88888.00 2016-07-13 19:39:25.875 195 12590.75 83.72 54472.00 88888.00 2016-07-13 19:39:26.000 195 12590.75 83.75 54472.00 88888.00 2016-07-13 19:39:26.125 195 12590.77 83.75 54472.03 88888.00 2016-07-13 19:39:26.250 195 12590.73 83.75 54472.00 88888.00 2016-07-13 19:39:26.375 195 12590.77 83.78 54471.97 88888.00 2016-07-13 19:39:26.500 195 12590.85 83.78 54471.97 88888.00 2016-07-13 19:39:26.625 195 12590.85 83.80 54471.97 88888.00 2016-07-13 19:39:26.750 195 12590.83 83.83 54472.03 88888.00 2016-07-13 19:39:26.875 195 12590.83 83.80 54472.00 88888.00 2016-07-13 19:39:27.000 195 12590.85 83.80 54472.00 88888.00 2016-07-13 19:39:27.125 195 12590.90 83.80 54472.00 88888.00 2016-07-13 19:39:27.250 195 12590.95 83.80 54472.00 88888.00 2016-07-13 19:39:27.375 195 12590.92 83.80 54471.97 88888.00 2016-07-13 19:39:27.500 195 12590.85 83.83 54471.95 88888.00 2016-07-13 19:39:27.625 195 12590.85 83.80 54471.97 88888.00 2016-07-13 19:39:27.750 195 12590.90 83.80 54471.97 88888.00 2016-07-13 19:39:27.875 195 12590.90 83.80 54471.97 88888.00 2016-07-13 19:39:28.000 195 12590.92 83.83 54471.97 88888.00 2016-07-13 19:39:28.125 195 12590.95 83.85 54471.97 88888.00 2016-07-13 19:39:28.250 195 12590.90 83.85 54471.97 88888.00 2016-07-13 19:39:28.375 195 12590.92 83.85 54471.97 88888.00 2016-07-13 19:39:28.500 195 12590.90 83.85 54471.97 88888.00 2016-07-13 19:39:28.625 195 12590.90 83.88 54471.95 88888.00 2016-07-13 19:39:28.750 195 12590.85 83.83 54471.95 88888.00 2016-07-13 19:39:28.875 195 12590.88 83.83 54471.95 88888.00 2016-07-13 19:39:29.000 195 12590.90 83.83 54471.95 88888.00 2016-07-13 19:39:29.125 195 12590.90 83.83 54471.95 88888.00 2016-07-13 19:39:29.250 195 12590.92 83.85 54471.97 88888.00 2016-07-13 19:39:29.375 195 12590.98 83.88 54471.95 88888.00 2016-07-13 19:39:29.500 195 12590.95 83.88 54471.93 88888.00 2016-07-13 19:39:29.625 195 12590.95 83.88 54471.93 88888.00 2016-07-13 19:39:29.750 195 12590.95 83.88 54471.93 88888.00 2016-07-13 19:39:29.875 195 12591.02 83.90 54471.93 88888.00 2016-07-13 19:39:30.000 195 12591.02 83.90 54471.93 88888.00 2016-07-13 19:39:30.125 195 12590.98 83.90 54471.93 88888.00 2016-07-13 19:39:30.250 195 12590.90 83.92 54471.93 88888.00 2016-07-13 19:39:30.375 195 12590.90 83.92 54471.93 88888.00 2016-07-13 19:39:30.500 195 12590.88 83.95 54471.93 88888.00 2016-07-13 19:39:30.625 195 12590.88 83.97 54471.95 88888.00 2016-07-13 19:39:30.750 195 12590.95 84.00 54471.97 88888.00 2016-07-13 19:39:30.875 195 12590.95 84.00 54471.97 88888.00 2016-07-13 19:39:31.000 195 12590.95 83.97 54471.97 88888.00 2016-07-13 19:39:31.125 195 12591.00 84.03 54471.95 88888.00 2016-07-13 19:39:31.250 195 12590.98 83.97 54471.97 88888.00 2016-07-13 19:39:31.375 195 12590.98 84.03 54471.95 88888.00 2016-07-13 19:39:31.500 195 12591.02 84.03 54471.95 88888.00 2016-07-13 19:39:31.625 195 12591.05 84.00 54471.93 88888.00 2016-07-13 19:39:31.750 195 12590.98 84.00 54471.93 88888.00 2016-07-13 19:39:31.875 195 12590.92 84.00 54471.93 88888.00 2016-07-13 19:39:32.000 195 12590.92 84.03 54471.95 88888.00 2016-07-13 19:39:32.125 195 12590.95 84.03 54471.95 88888.00 2016-07-13 19:39:32.250 195 12590.90 84.00 54471.93 88888.00 2016-07-13 19:39:32.375 195 12590.95 84.03 54471.93 88888.00 2016-07-13 19:39:32.500 195 12590.95 84.08 54471.97 88888.00 2016-07-13 19:39:32.625 195 12590.95 84.05 54471.95 88888.00 2016-07-13 19:39:32.750 195 12590.90 84.08 54471.97 88888.00 2016-07-13 19:39:32.875 195 12590.92 84.08 54471.97 88888.00 2016-07-13 19:39:33.000 195 12590.92 84.08 54471.97 88888.00 2016-07-13 19:39:33.125 195 12590.92 84.08 54471.95 88888.00 2016-07-13 19:39:33.250 195 12590.92 84.12 54471.97 88888.00 2016-07-13 19:39:33.375 195 12590.90 84.15 54471.97 88888.00 2016-07-13 19:39:33.500 195 12590.83 84.10 54471.95 88888.00 2016-07-13 19:39:33.625 195 12590.80 84.10 54471.93 88888.00 2016-07-13 19:39:33.750 195 12590.83 84.10 54471.93 88888.00 2016-07-13 19:39:33.875 195 12590.85 84.12 54471.95 88888.00 2016-07-13 19:39:34.000 195 12590.88 84.12 54471.95 88888.00 2016-07-13 19:39:34.125 195 12590.83 84.12 54471.95 88888.00 2016-07-13 19:39:34.250 195 12590.77 84.08 54471.93 88888.00 2016-07-13 19:39:34.375 195 12590.80 84.08 54471.90 88888.00 2016-07-13 19:39:34.500 195 12590.75 84.12 54471.90 88888.00 2016-07-13 19:39:34.625 195 12590.73 84.12 54471.90 88888.00 2016-07-13 19:39:34.750 195 12590.65 84.12 54471.90 88888.00 2016-07-13 19:39:34.875 195 12590.62 84.12 54471.90 88888.00 2016-07-13 19:39:35.000 195 12590.65 84.10 54471.90 88888.00 2016-07-13 19:39:35.125 195 12590.70 84.10 54471.90 88888.00 2016-07-13 19:39:35.250 195 12590.70 84.10 54471.88 88888.00 2016-07-13 19:39:35.375 195 12590.73 84.12 54471.88 88888.00 2016-07-13 19:39:35.500 195 12590.73 84.12 54471.90 88888.00 2016-07-13 19:39:35.625 195 12590.70 84.12 54471.90 88888.00 2016-07-13 19:39:35.750 195 12590.67 84.08 54471.88 88888.00 2016-07-13 19:39:35.875 195 12590.67 84.08 54471.88 88888.00 2016-07-13 19:39:36.000 195 12590.67 84.10 54471.85 88888.00 2016-07-13 19:39:36.125 195 12590.62 84.10 54471.88 88888.00 2016-07-13 19:39:36.250 195 12590.65 84.10 54471.93 88888.00 2016-07-13 19:39:36.375 195 12590.73 84.12 54471.93 88888.00 2016-07-13 19:39:36.500 195 12590.67 84.15 54471.95 88888.00 2016-07-13 19:39:36.625 195 12590.65 84.17 54471.95 88888.00 2016-07-13 19:39:36.750 195 12590.65 84.15 54471.95 88888.00 2016-07-13 19:39:36.875 195 12590.62 84.12 54471.95 88888.00 2016-07-13 19:39:37.000 195 12590.62 84.12 54471.93 88888.00 2016-07-13 19:39:37.125 195 12590.58 84.12 54471.95 88888.00 2016-07-13 19:39:37.250 195 12590.55 84.12 54472.00 88888.00 2016-07-13 19:39:37.375 195 12590.62 84.12 54471.97 88888.00 2016-07-13 19:39:37.500 195 12590.62 84.12 54471.97 88888.00 2016-07-13 19:39:37.625 195 12590.70 84.12 54471.97 88888.00 2016-07-13 19:39:37.750 195 12590.75 84.12 54472.00 88888.00 2016-07-13 19:39:37.875 195 12590.73 84.12 54472.00 88888.00 2016-07-13 19:39:38.000 195 12590.67 84.12 54472.00 88888.00 2016-07-13 19:39:38.125 195 12590.58 84.10 54471.97 88888.00 2016-07-13 19:39:38.250 195 12590.52 84.12 54472.03 88888.00 2016-07-13 19:39:38.375 195 12590.55 84.10 54472.00 88888.00 2016-07-13 19:39:38.500 195 12590.60 84.12 54472.00 88888.00 2016-07-13 19:39:38.625 195 12590.60 84.12 54471.97 88888.00 2016-07-13 19:39:38.750 195 12590.55 84.10 54471.95 88888.00 2016-07-13 19:39:38.875 195 12590.50 84.12 54471.97 88888.00 2016-07-13 19:39:39.000 195 12590.55 84.12 54471.97 88888.00 2016-07-13 19:39:39.125 195 12590.52 84.08 54472.00 88888.00 2016-07-13 19:39:39.250 195 12590.48 84.05 54472.03 88888.00 2016-07-13 19:39:39.375 195 12590.52 84.08 54472.03 88888.00 2016-07-13 19:39:39.500 195 12590.55 84.08 54472.05 88888.00 2016-07-13 19:39:39.625 195 12590.52 84.05 54472.03 88888.00 2016-07-13 19:39:39.750 195 12590.48 84.08 54472.05 88888.00 2016-07-13 19:39:39.875 195 12590.55 84.20 54472.10 88888.00 2016-07-13 19:39:40.000 195 12590.52 84.12 54472.05 88888.00 2016-07-13 19:39:40.125 195 12590.50 84.12 54472.05 88888.00 2016-07-13 19:39:40.250 195 12590.52 84.10 54472.07 88888.00 2016-07-13 19:39:40.375 195 12590.55 84.08 54472.05 88888.00 2016-07-13 19:39:40.500 195 12590.48 84.00 54472.03 88888.00 2016-07-13 19:39:40.625 195 12590.42 83.97 54471.97 88888.00 2016-07-13 19:39:40.750 195 12590.40 84.00 54472.00 88888.00 2016-07-13 19:39:40.875 195 12590.45 83.97 54471.97 88888.00 2016-07-13 19:39:41.000 195 12590.48 83.97 54471.95 88888.00 2016-07-13 19:39:41.125 195 12590.48 83.97 54471.97 88888.00 2016-07-13 19:39:41.250 195 12590.42 83.95 54471.97 88888.00 2016-07-13 19:39:41.375 195 12590.45 83.95 54472.00 88888.00 2016-07-13 19:39:41.500 195 12590.45 83.95 54472.00 88888.00 2016-07-13 19:39:41.625 195 12590.42 83.90 54472.00 88888.00 2016-07-13 19:39:41.750 195 12590.48 83.90 54472.00 88888.00 2016-07-13 19:39:41.875 195 12590.52 83.92 54471.97 88888.00 2016-07-13 19:39:42.000 195 12590.50 83.92 54471.95 88888.00 2016-07-13 19:39:42.125 195 12590.50 83.92 54471.97 88888.00 2016-07-13 19:39:42.250 195 12590.45 83.88 54471.97 88888.00 2016-07-13 19:39:42.375 195 12590.42 83.88 54471.97 88888.00 2016-07-13 19:39:42.500 195 12590.45 83.88 54472.00 88888.00 2016-07-13 19:39:42.625 195 12590.42 83.88 54472.03 88888.00 2016-07-13 19:39:42.750 195 12590.48 83.90 54472.03 88888.00 2016-07-13 19:39:42.875 195 12590.52 83.88 54472.03 88888.00 2016-07-13 19:39:43.000 195 12590.55 83.88 54472.03 88888.00 2016-07-13 19:39:43.125 195 12590.50 83.88 54472.05 88888.00 2016-07-13 19:39:43.250 195 12590.42 83.85 54472.07 88888.00 2016-07-13 19:39:43.375 195 12590.42 83.88 54472.03 88888.00 2016-07-13 19:39:43.500 195 12590.45 83.83 54472.03 88888.00 2016-07-13 19:39:43.625 195 12590.48 83.78 54472.03 88888.00 2016-07-13 19:39:43.750 195 12590.50 83.78 54472.03 88888.00 2016-07-13 19:39:43.875 195 12590.48 83.78 54472.03 88888.00 2016-07-13 19:39:44.000 195 12590.48 83.78 54472.03 88888.00 2016-07-13 19:39:44.125 195 12590.45 83.78 54472.03 88888.00 2016-07-13 19:39:44.250 195 12590.42 83.72 54472.03 88888.00 2016-07-13 19:39:44.375 195 12590.45 83.75 54472.03 88888.00 2016-07-13 19:39:44.500 195 12590.40 83.75 54472.05 88888.00 2016-07-13 19:39:44.625 195 12590.42 83.75 54472.03 88888.00 2016-07-13 19:39:44.750 195 12590.38 83.72 54472.03 88888.00 2016-07-13 19:39:44.875 195 12590.33 83.70 54472.00 88888.00 2016-07-13 19:39:45.000 195 12590.42 83.70 54472.03 88888.00 2016-07-13 19:39:45.125 195 12590.42 83.70 54472.03 88888.00 2016-07-13 19:39:45.250 195 12590.40 83.65 54472.03 88888.00 2016-07-13 19:39:45.375 195 12590.45 83.65 54472.05 88888.00 2016-07-13 19:39:45.500 195 12590.48 83.65 54472.07 88888.00 2016-07-13 19:39:45.625 195 12590.45 83.65 54472.05 88888.00 2016-07-13 19:39:45.750 195 12590.38 83.58 54472.03 88888.00 2016-07-13 19:39:45.875 195 12590.38 83.55 54472.03 88888.00 2016-07-13 19:39:46.000 195 12590.42 83.55 54472.05 88888.00 2016-07-13 19:39:46.125 195 12590.48 83.58 54472.05 88888.00 2016-07-13 19:39:46.250 195 12590.48 83.60 54472.07 88888.00 2016-07-13 19:39:46.375 195 12590.48 83.60 54472.07 88888.00 2016-07-13 19:39:46.500 195 12590.45 83.58 54472.05 88888.00 2016-07-13 19:39:46.625 195 12590.40 83.50 54472.03 88888.00 2016-07-13 19:39:46.750 195 12590.42 83.50 54472.03 88888.00 2016-07-13 19:39:46.875 195 12590.45 83.47 54472.03 88888.00 2016-07-13 19:39:47.000 195 12590.45 83.45 54472.03 88888.00 2016-07-13 19:39:47.125 195 12590.42 83.45 54472.00 88888.00 2016-07-13 19:39:47.250 195 12590.33 83.42 54472.03 88888.00 2016-07-13 19:39:47.375 195 12590.30 83.40 54472.03 88888.00 2016-07-13 19:39:47.500 195 12590.38 83.40 54472.03 88888.00 2016-07-13 19:39:47.625 195 12590.45 83.40 54472.00 88888.00 2016-07-13 19:39:47.750 195 12590.42 83.40 54472.00 88888.00 2016-07-13 19:39:47.875 195 12590.42 83.40 54472.00 88888.00 2016-07-13 19:39:48.000 195 12590.35 83.35 54472.00 88888.00 2016-07-13 19:39:48.125 195 12590.35 83.35 54472.03 88888.00 2016-07-13 19:39:48.250 195 12590.35 83.35 54472.05 88888.00 2016-07-13 19:39:48.375 195 12590.38 83.38 54472.05 88888.00 2016-07-13 19:39:48.500 195 12590.40 83.40 54472.07 88888.00 2016-07-13 19:39:48.625 195 12590.40 83.40 54472.05 88888.00 2016-07-13 19:39:48.750 195 12590.40 83.35 54472.05 88888.00 2016-07-13 19:39:48.875 195 12590.35 83.30 54472.05 88888.00 2016-07-13 19:39:49.000 195 12590.35 83.28 54472.07 88888.00 2016-07-13 19:39:49.125 195 12590.38 83.28 54472.07 88888.00 2016-07-13 19:39:49.250 195 12590.35 83.28 54472.07 88888.00 2016-07-13 19:39:49.375 195 12590.35 83.30 54472.07 88888.00 2016-07-13 19:39:49.500 195 12590.33 83.30 54472.07 88888.00 2016-07-13 19:39:49.625 195 12590.35 83.28 54472.07 88888.00 2016-07-13 19:39:49.750 195 12590.38 83.28 54472.05 88888.00 2016-07-13 19:39:49.875 195 12590.40 83.28 54472.07 88888.00 2016-07-13 19:39:50.000 195 12590.42 83.25 54472.07 88888.00 2016-07-13 19:39:50.125 195 12590.40 83.25 54472.10 88888.00 2016-07-13 19:39:50.250 195 12590.35 83.25 54472.12 88888.00 2016-07-13 19:39:50.375 195 12590.38 83.25 54472.10 88888.00 2016-07-13 19:39:50.500 195 12590.38 83.22 54472.10 88888.00 2016-07-13 19:39:50.625 195 12590.38 83.20 54472.10 88888.00 2016-07-13 19:39:50.750 195 12590.42 83.22 54472.12 88888.00 2016-07-13 19:39:50.875 195 12590.40 83.20 54472.10 88888.00 2016-07-13 19:39:51.000 195 12590.40 83.20 54472.07 88888.00 2016-07-13 19:39:51.125 195 12590.35 83.20 54472.12 88888.00 2016-07-13 19:39:51.250 195 12590.27 83.17 54472.07 88888.00 2016-07-13 19:39:51.375 195 12590.38 83.17 54472.10 88888.00 2016-07-13 19:39:51.500 195 12590.45 83.20 54472.07 88888.00 2016-07-13 19:39:51.625 195 12590.48 83.20 54472.10 88888.00 2016-07-13 19:39:51.750 195 12590.48 83.22 54472.12 88888.00 2016-07-13 19:39:51.875 195 12590.40 83.17 54472.10 88888.00 2016-07-13 19:39:52.000 195 12590.40 83.15 54472.07 88888.00 2016-07-13 19:39:52.125 195 12590.40 83.17 54472.10 88888.00 2016-07-13 19:39:52.250 195 12590.35 83.15 54472.07 88888.00 2016-07-13 19:39:52.375 195 12590.35 83.12 54472.10 88888.00 2016-07-13 19:39:52.500 195 12590.33 83.15 54472.10 88888.00 2016-07-13 19:39:52.625 195 12590.27 83.12 54472.07 88888.00 2016-07-13 19:39:52.750 195 12590.38 83.10 54472.05 88888.00 2016-07-13 19:39:52.875 195 12590.40 83.10 54472.05 88888.00 2016-07-13 19:39:53.000 195 12590.35 83.08 54472.05 88888.00 2016-07-13 19:39:53.125 195 12590.30 83.08 54472.07 88888.00 2016-07-13 19:39:53.250 195 12590.30 83.05 54472.07 88888.00 2016-07-13 19:39:53.375 195 12590.35 83.08 54472.05 88888.00 2016-07-13 19:39:53.500 195 12590.30 83.10 54472.05 88888.00 2016-07-13 19:39:53.625 195 12590.25 83.05 54472.05 88888.00 2016-07-13 19:39:53.750 195 12590.27 83.08 54472.05 88888.00 2016-07-13 19:39:53.875 195 12590.33 83.08 54472.05 88888.00 2016-07-13 19:39:54.000 195 12590.35 83.08 54472.05 88888.00 2016-07-13 19:39:54.125 195 12590.35 83.08 54472.10 88888.00 2016-07-13 19:39:54.250 195 12590.25 83.10 54472.10 88888.00 2016-07-13 19:39:54.375 195 12590.23 83.10 54472.10 88888.00 2016-07-13 19:39:54.500 195 12590.20 83.10 54472.10 88888.00 2016-07-13 19:39:54.625 195 12590.25 83.12 54472.10 88888.00 2016-07-13 19:39:54.750 195 12590.27 83.10 54472.10 88888.00 2016-07-13 19:39:54.875 195 12590.27 83.08 54472.10 88888.00 2016-07-13 19:39:55.000 195 12590.27 83.08 54472.12 88888.00 2016-07-13 19:39:55.125 195 12590.33 83.08 54472.12 88888.00 2016-07-13 19:39:55.250 195 12590.27 83.08 54472.12 88888.00 2016-07-13 19:39:55.375 195 12590.27 83.10 54472.12 88888.00 2016-07-13 19:39:55.500 195 12590.30 83.12 54472.12 88888.00 2016-07-13 19:39:55.625 195 12590.33 83.12 54472.12 88888.00 2016-07-13 19:39:55.750 195 12590.33 83.10 54472.12 88888.00 2016-07-13 19:39:55.875 195 12590.27 83.10 54472.07 88888.00 2016-07-13 19:39:56.000 195 12590.27 83.10 54472.07 88888.00 2016-07-13 19:39:56.125 195 12590.35 83.10 54472.10 88888.00 2016-07-13 19:39:56.250 195 12590.30 83.08 54472.12 88888.00 2016-07-13 19:39:56.375 195 12590.33 83.08 54472.12 88888.00 2016-07-13 19:39:56.500 195 12590.35 83.10 54472.12 88888.00 2016-07-13 19:39:56.625 195 12590.33 83.10 54472.12 88888.00 2016-07-13 19:39:56.750 195 12590.30 83.12 54472.12 88888.00 2016-07-13 19:39:56.875 195 12590.27 83.12 54472.12 88888.00 2016-07-13 19:39:57.000 195 12590.25 83.12 54472.12 88888.00 2016-07-13 19:39:57.125 195 12590.25 83.12 54472.15 88888.00 2016-07-13 19:39:57.250 195 12590.25 83.12 54472.15 88888.00 2016-07-13 19:39:57.375 195 12590.27 83.12 54472.10 88888.00 2016-07-13 19:39:57.500 195 12590.23 83.12 54472.10 88888.00 2016-07-13 19:39:57.625 195 12590.23 83.15 54472.10 88888.00 2016-07-13 19:39:57.750 195 12590.20 83.15 54472.10 88888.00 2016-07-13 19:39:57.875 195 12590.17 83.15 54472.07 88888.00 2016-07-13 19:39:58.000 195 12590.23 83.15 54472.07 88888.00 2016-07-13 19:39:58.125 195 12590.27 83.15 54472.10 88888.00 2016-07-13 19:39:58.250 195 12590.27 83.15 54472.10 88888.00 2016-07-13 19:39:58.375 195 12590.35 83.15 54472.10 88888.00 2016-07-13 19:39:58.500 195 12590.35 83.12 54472.10 88888.00 2016-07-13 19:39:58.625 195 12590.38 83.12 54472.07 88888.00 2016-07-13 19:39:58.750 195 12590.35 83.15 54472.05 88888.00 2016-07-13 19:39:58.875 195 12590.33 83.12 54472.03 88888.00 2016-07-13 19:39:59.000 195 12590.30 83.12 54472.03 88888.00 2016-07-13 19:39:59.125 195 12590.33 83.15 54472.05 88888.00 2016-07-13 19:39:59.250 195 12590.33 83.17 54472.07 88888.00 2016-07-13 19:39:59.375 195 12590.35 83.17 54472.07 88888.00 2016-07-13 19:39:59.500 195 12590.40 83.17 54472.05 88888.00 2016-07-13 19:39:59.625 195 12590.45 83.17 54472.05 88888.00 2016-07-13 19:39:59.750 195 12590.45 83.15 54472.05 88888.00 2016-07-13 19:39:59.875 195 12590.42 83.15 54472.07 88888.00 2016-07-13 19:40:00.000 195 12590.42 83.17 54472.07 88888.00 2016-07-13 19:40:00.125 195 12590.40 83.20 54472.07 88888.00 2016-07-13 19:40:00.250 195 12590.38 83.17 54472.10 88888.00 2016-07-13 19:40:00.375 195 12590.48 83.20 54472.10 88888.00 2016-07-13 19:40:00.500 195 12590.45 83.17 54472.07 88888.00 2016-07-13 19:40:00.625 195 12590.45 83.22 54472.07 88888.00 2016-07-13 19:40:00.750 195 12590.42 83.25 54472.07 88888.00 2016-07-13 19:40:00.875 195 12590.42 83.28 54472.10 88888.00 2016-07-13 19:40:01.000 195 12590.45 83.30 54472.07 88888.00 2016-07-13 19:40:01.125 195 12590.48 83.30 54472.10 88888.00 2016-07-13 19:40:01.250 195 12590.40 83.30 54472.10 88888.00 2016-07-13 19:40:01.375 195 12590.42 83.30 54472.10 88888.00 2016-07-13 19:40:01.500 195 12590.38 83.30 54472.10 88888.00 2016-07-13 19:40:01.625 195 12590.45 83.33 54472.10 88888.00 2016-07-13 19:40:01.750 195 12590.48 83.35 54472.10 88888.00 2016-07-13 19:40:01.875 195 12590.50 83.35 54472.10 88888.00 2016-07-13 19:40:02.000 195 12590.45 83.35 54472.10 88888.00 2016-07-13 19:40:02.125 195 12590.42 83.35 54472.10 88888.00 2016-07-13 19:40:02.250 195 12590.48 83.38 54472.12 88888.00 2016-07-13 19:40:02.375 195 12590.58 83.38 54472.12 88888.00 2016-07-13 19:40:02.500 195 12590.58 83.38 54472.12 88888.00 2016-07-13 19:40:02.625 195 12590.58 83.40 54472.12 88888.00 2016-07-13 19:40:02.750 195 12590.60 83.38 54472.12 88888.00 2016-07-13 19:40:02.875 195 12590.55 83.40 54472.10 88888.00 2016-07-13 19:40:03.000 195 12590.60 83.40 54472.10 88888.00 2016-07-13 19:40:03.125 195 12590.65 83.42 54472.10 88888.00 2016-07-13 19:40:03.250 195 12590.62 83.42 54472.10 88888.00 2016-07-13 19:40:03.375 195 12590.62 83.45 54472.12 88888.00 2016-07-13 19:40:03.500 195 12590.65 83.50 54472.10 88888.00 2016-07-13 19:40:03.625 195 12590.62 83.47 54472.07 88888.00 2016-07-13 19:40:03.750 195 12590.67 83.47 54472.05 88888.00 2016-07-13 19:40:03.875 195 12590.67 83.50 54472.05 88888.00 2016-07-13 19:40:04.000 195 12590.65 83.47 54472.07 88888.00 2016-07-13 19:40:04.125 195 12590.67 83.50 54472.05 88888.00 2016-07-13 19:40:04.250 195 12590.67 83.50 54472.05 88888.00 2016-07-13 19:40:04.375 195 12590.75 83.50 54472.05 88888.00 2016-07-13 19:40:04.500 195 12590.75 83.53 54472.05 88888.00 2016-07-13 19:40:04.625 195 12590.70 83.50 54472.03 88888.00 2016-07-13 19:40:04.750 195 12590.75 83.50 54472.05 88888.00 2016-07-13 19:40:04.875 195 12590.75 83.53 54472.05 88888.00 2016-07-13 19:40:05.000 195 12590.75 83.58 54472.03 88888.00 2016-07-13 19:40:05.125 195 12590.80 83.58 54472.00 88888.00 2016-07-13 19:40:05.250 195 12590.80 83.55 54472.03 88888.00 2016-07-13 19:40:05.375 195 12590.83 83.55 54472.03 88888.00 2016-07-13 19:40:05.500 195 12590.77 83.55 54472.00 88888.00 2016-07-13 19:40:05.625 195 12590.75 83.55 54471.97 88888.00 2016-07-13 19:40:05.750 195 12590.77 83.62 54471.97 88888.00 2016-07-13 19:40:05.875 195 12590.85 83.62 54472.00 88888.00 2016-07-13 19:40:06.000 195 12590.80 83.62 54472.00 88888.00 2016-07-13 19:40:06.125 195 12590.80 83.62 54472.03 88888.00 2016-07-13 19:40:06.250 195 12590.80 83.65 54472.03 88888.00 2016-07-13 19:40:06.375 195 12590.85 83.65 54472.00 88888.00 2016-07-13 19:40:06.500 195 12590.80 83.67 54472.00 88888.00 2016-07-13 19:40:06.625 195 12590.83 83.70 54471.97 88888.00 2016-07-13 19:40:06.750 195 12590.88 83.72 54472.00 88888.00 2016-07-13 19:40:06.875 195 12590.90 83.75 54472.00 88888.00 2016-07-13 19:40:07.000 195 12590.92 83.75 54472.00 88888.00 2016-07-13 19:40:07.125 195 12590.88 83.75 54472.03 88888.00 2016-07-13 19:40:07.250 195 12590.83 83.78 54472.03 88888.00 2016-07-13 19:40:07.375 195 12590.88 83.80 54472.03 88888.00 2016-07-13 19:40:07.500 195 12590.83 83.80 54472.00 88888.00 2016-07-13 19:40:07.625 195 12590.75 83.83 54472.00 88888.00 2016-07-13 19:40:07.750 195 12590.80 83.83 54472.03 88888.00 2016-07-13 19:40:07.875 195 12590.92 83.85 54472.03 88888.00 2016-07-13 19:40:08.000 195 12591.00 83.83 54472.03 88888.00 2016-07-13 19:40:08.125 195 12590.98 83.85 54472.03 88888.00 2016-07-13 19:40:08.250 195 12590.90 83.88 54472.03 88888.00 2016-07-13 19:40:08.375 195 12590.92 83.88 54472.03 88888.00 2016-07-13 19:40:08.500 195 12590.92 83.90 54472.00 88888.00 2016-07-13 19:40:08.625 195 12590.90 83.90 54472.00 88888.00 2016-07-13 19:40:08.750 195 12590.95 83.90 54471.97 88888.00 2016-07-13 19:40:08.875 195 12590.90 83.92 54471.95 88888.00 2016-07-13 19:40:09.000 195 12590.85 83.95 54471.97 88888.00 2016-07-13 19:40:09.125 195 12590.90 84.00 54472.00 88888.00 2016-07-13 19:40:09.250 195 12590.90 83.97 54472.03 88888.00 2016-07-13 19:40:09.375 195 12590.92 83.97 54472.03 88888.00 2016-07-13 19:40:09.500 195 12590.92 84.00 54472.03 88888.00 2016-07-13 19:40:09.625 195 12590.90 84.03 54472.03 88888.00 2016-07-13 19:40:09.750 195 12590.90 84.03 54472.03 88888.00 2016-07-13 19:40:09.875 195 12590.92 84.03 54472.00 88888.00 2016-07-13 19:40:10.000 195 12590.95 84.05 54471.95 88888.00 2016-07-13 19:40:10.125 195 12590.95 84.05 54471.97 88888.00 2016-07-13 19:40:10.250 195 12590.90 84.08 54472.00 88888.00 2016-07-13 19:40:10.375 195 12590.90 84.12 54472.00 88888.00 2016-07-13 19:40:10.500 195 12590.92 84.12 54471.97 88888.00 2016-07-13 19:40:10.625 195 12590.92 84.10 54471.97 88888.00 2016-07-13 19:40:10.750 195 12590.90 84.10 54471.95 88888.00 2016-07-13 19:40:10.875 195 12590.92 84.10 54471.95 88888.00 2016-07-13 19:40:11.000 195 12591.00 84.15 54471.93 88888.00 2016-07-13 19:40:11.125 195 12590.98 84.17 54471.93 88888.00 2016-07-13 19:40:11.250 195 12590.92 84.25 54471.97 88888.00 2016-07-13 19:40:11.375 195 12591.00 84.28 54471.93 88888.00 2016-07-13 19:40:11.500 195 12590.90 84.22 54471.90 88888.00 2016-07-13 19:40:11.625 195 12590.92 84.22 54471.93 88888.00 2016-07-13 19:40:11.750 195 12590.90 84.28 54471.95 88888.00 2016-07-13 19:40:11.875 195 12590.98 84.28 54471.93 88888.00 2016-07-13 19:40:12.000 195 12591.00 84.28 54471.90 88888.00 2016-07-13 19:40:12.125 195 12590.92 84.33 54471.93 88888.00 2016-07-13 19:40:12.250 195 12590.90 84.33 54471.93 88888.00 2016-07-13 19:40:12.375 195 12590.98 84.30 54471.93 88888.00 2016-07-13 19:40:12.500 195 12591.00 84.35 54471.90 88888.00 2016-07-13 19:40:12.625 195 12590.95 84.38 54471.95 88888.00 2016-07-13 19:40:12.750 195 12590.98 84.40 54471.95 88888.00 2016-07-13 19:40:12.875 195 12591.05 84.42 54471.97 88888.00 2016-07-13 19:40:13.000 195 12591.00 84.40 54471.97 88888.00 2016-07-13 19:40:13.125 195 12590.95 84.42 54471.97 88888.00 2016-07-13 19:40:13.250 195 12590.90 84.45 54471.95 88888.00 2016-07-13 19:40:13.375 195 12591.02 84.47 54471.95 88888.00 2016-07-13 19:40:13.500 195 12591.00 84.47 54471.95 88888.00 2016-07-13 19:40:13.625 195 12590.95 84.47 54471.95 88888.00 2016-07-13 19:40:13.750 195 12590.95 84.53 54471.95 88888.00 2016-07-13 19:40:13.875 195 12590.98 84.50 54471.95 88888.00 2016-07-13 19:40:14.000 195 12591.05 84.53 54471.90 88888.00 2016-07-13 19:40:14.125 195 12591.05 84.50 54471.93 88888.00 2016-07-13 19:40:14.250 195 12590.98 84.50 54471.97 88888.00 2016-07-13 19:40:14.375 195 12590.98 84.50 54471.93 88888.00 2016-07-13 19:40:14.500 195 12590.98 84.53 54471.93 88888.00 2016-07-13 19:40:14.625 195 12591.05 84.55 54471.93 88888.00 2016-07-13 19:40:14.750 195 12591.08 84.55 54471.93 88888.00 2016-07-13 19:40:14.875 195 12591.05 84.58 54471.93 88888.00 2016-07-13 19:40:15.000 195 12591.08 84.55 54471.93 88888.00 2016-07-13 19:40:15.125 195 12591.10 84.58 54471.90 88888.00 2016-07-13 19:40:15.250 195 12591.10 84.60 54471.93 88888.00 2016-07-13 19:40:15.375 195 12591.15 84.62 54471.93 88888.00 2016-07-13 19:40:15.500 195 12591.15 84.62 54471.93 88888.00 2016-07-13 19:40:15.625 195 12591.12 84.65 54471.90 88888.00 2016-07-13 19:40:15.750 195 12591.12 84.65 54471.93 88888.00 2016-07-13 19:40:15.875 195 12591.10 84.67 54471.93 88888.00 2016-07-13 19:40:16.000 195 12591.17 84.67 54471.93 88888.00 2016-07-13 19:40:16.125 195 12591.15 84.67 54471.93 88888.00 2016-07-13 19:40:16.250 195 12591.08 84.67 54471.90 88888.00 2016-07-13 19:40:16.375 195 12591.10 84.67 54471.90 88888.00 2016-07-13 19:40:16.500 195 12591.20 84.67 54471.90 88888.00 2016-07-13 19:40:16.625 195 12591.27 84.65 54471.90 88888.00 2016-07-13 19:40:16.750 195 12591.33 84.65 54471.88 88888.00 2016-07-13 19:40:16.875 195 12591.27 84.65 54471.80 88888.00 2016-07-13 19:40:17.000 195 12591.27 84.67 54471.80 88888.00 2016-07-13 19:40:17.125 195 12591.23 84.67 54471.82 88888.00 2016-07-13 19:40:17.250 195 12591.20 84.67 54471.85 88888.00 2016-07-13 19:40:17.375 195 12591.27 84.70 54471.85 88888.00 2016-07-13 19:40:17.500 195 12591.33 84.72 54471.88 88888.00 2016-07-13 19:40:17.625 195 12591.40 84.75 54471.85 88888.00 2016-07-13 19:40:17.750 195 12591.38 84.72 54471.82 88888.00 2016-07-13 19:40:17.875 195 12591.42 84.70 54471.82 88888.00 2016-07-13 19:40:18.000 195 12591.42 84.70 54471.80 88888.00 2016-07-13 19:40:18.125 195 12591.38 84.70 54471.82 88888.00 2016-07-13 19:40:18.250 195 12591.27 84.70 54471.85 88888.00 2016-07-13 19:40:18.375 195 12591.30 84.70 54471.82 88888.00 2016-07-13 19:40:18.500 195 12591.38 84.67 54471.82 88888.00 2016-07-13 19:40:18.625 195 12591.38 84.67 54471.80 88888.00 2016-07-13 19:40:18.750 195 12591.40 84.72 54471.82 88888.00 2016-07-13 19:40:18.875 195 12591.42 84.72 54471.85 88888.00 2016-07-13 19:40:19.000 195 12591.42 84.72 54471.85 88888.00 2016-07-13 19:40:19.125 195 12591.45 84.70 54471.85 88888.00 2016-07-13 19:40:19.250 195 12591.40 84.67 54471.85 88888.00 2016-07-13 19:40:19.375 195 12591.40 84.67 54471.85 88888.00 2016-07-13 19:40:19.500 195 12591.45 84.70 54471.85 88888.00 2016-07-13 19:40:19.625 195 12591.42 84.72 54471.85 88888.00 2016-07-13 19:40:19.750 195 12591.45 84.70 54471.85 88888.00 2016-07-13 19:40:19.875 195 12591.48 84.67 54471.82 88888.00 2016-07-13 19:40:20.000 195 12591.52 84.70 54471.82 88888.00 2016-07-13 19:40:20.125 195 12591.55 84.72 54471.85 88888.00 2016-07-13 19:40:20.250 195 12591.50 84.72 54471.88 88888.00 2016-07-13 19:40:20.375 195 12591.52 84.72 54471.88 88888.00 2016-07-13 19:40:20.500 195 12591.50 84.72 54471.88 88888.00 2016-07-13 19:40:20.625 195 12591.50 84.70 54471.88 88888.00 2016-07-13 19:40:20.750 195 12591.60 84.75 54471.85 88888.00 2016-07-13 19:40:20.875 195 12591.58 84.72 54471.88 88888.00 2016-07-13 19:40:21.000 195 12591.55 84.72 54471.88 88888.00 2016-07-13 19:40:21.125 195 12591.52 84.70 54471.85 88888.00 2016-07-13 19:40:21.250 195 12591.48 84.70 54471.85 88888.00 2016-07-13 19:40:21.375 195 12591.50 84.72 54471.85 88888.00 2016-07-13 19:40:21.500 195 12591.52 84.67 54471.82 88888.00 2016-07-13 19:40:21.625 195 12591.50 84.62 54471.82 88888.00 2016-07-13 19:40:21.750 195 12591.50 84.62 54471.82 88888.00 2016-07-13 19:40:21.875 195 12591.52 84.65 54471.82 88888.00 2016-07-13 19:40:22.000 195 12591.58 84.70 54471.85 88888.00 2016-07-13 19:40:22.125 195 12591.58 84.67 54471.85 88888.00 2016-07-13 19:40:22.250 195 12591.48 84.65 54471.85 88888.00 2016-07-13 19:40:22.375 195 12591.45 84.65 54471.82 88888.00 2016-07-13 19:40:22.500 195 12591.52 84.60 54471.85 88888.00 2016-07-13 19:40:22.625 195 12591.60 84.60 54471.82 88888.00 2016-07-13 19:40:22.750 195 12591.55 84.62 54471.80 88888.00 2016-07-13 19:40:22.875 195 12591.55 84.62 54471.80 88888.00 2016-07-13 19:40:23.000 195 12591.58 84.60 54471.82 88888.00 2016-07-13 19:40:23.125 195 12591.60 84.58 54471.82 88888.00 2016-07-13 19:40:23.250 195 12591.58 84.58 54471.80 88888.00 2016-07-13 19:40:23.375 195 12591.60 84.58 54471.82 88888.00 2016-07-13 19:40:23.500 195 12591.65 84.58 54471.80 88888.00 2016-07-13 19:40:23.625 195 12591.67 84.55 54471.82 88888.00 2016-07-13 19:40:23.750 195 12591.67 84.53 54471.80 88888.00 2016-07-13 19:40:23.875 195 12591.65 84.53 54471.80 88888.00 2016-07-13 19:40:24.000 195 12591.62 84.50 54471.80 88888.00 2016-07-13 19:40:24.125 195 12591.60 84.53 54471.82 88888.00 2016-07-13 19:40:24.250 195 12591.58 84.55 54471.82 88888.00 2016-07-13 19:40:24.375 195 12591.55 84.53 54471.82 88888.00 2016-07-13 19:40:24.500 195 12591.58 84.53 54471.82 88888.00 2016-07-13 19:40:24.625 195 12591.67 84.53 54471.85 88888.00 2016-07-13 19:40:24.750 195 12591.58 84.53 54471.85 88888.00 2016-07-13 19:40:24.875 195 12591.50 84.50 54471.85 88888.00 2016-07-13 19:40:25.000 195 12591.52 84.50 54471.88 88888.00 2016-07-13 19:40:25.125 195 12591.55 84.47 54471.88 88888.00 2016-07-13 19:40:25.250 195 12591.52 84.47 54471.90 88888.00 2016-07-13 19:40:25.375 195 12591.52 84.47 54471.90 88888.00 2016-07-13 19:40:25.500 195 12591.50 84.47 54471.90 88888.00 2016-07-13 19:40:25.625 195 12591.48 84.42 54471.90 88888.00 2016-07-13 19:40:25.750 195 12591.42 84.42 54471.88 88888.00 2016-07-13 19:40:25.875 195 12591.35 84.42 54471.93 88888.00 2016-07-13 19:40:26.000 195 12591.33 84.38 54471.90 88888.00 2016-07-13 19:40:26.125 195 12591.35 84.40 54471.90 88888.00 2016-07-13 19:40:26.250 195 12591.30 84.38 54471.88 88888.00 2016-07-13 19:40:26.375 195 12591.35 84.38 54471.88 88888.00 2016-07-13 19:40:26.500 195 12591.12 84.10 54471.72 88888.00 2016-07-13 19:40:26.625 195 12590.95 84.03 54471.70 88888.00 2016-07-13 19:40:26.750 195 12591.20 84.25 54471.88 88888.00 2016-07-13 19:40:26.875 195 12591.33 84.38 54471.93 88888.00 2016-07-13 19:40:27.000 195 12591.38 84.35 54471.93 88888.00 2016-07-13 19:40:27.125 195 12591.38 84.33 54471.93 88888.00 2016-07-13 19:40:27.250 195 12591.33 84.30 54471.95 88888.00 2016-07-13 19:40:27.375 195 12591.27 84.28 54471.95 88888.00 2016-07-13 19:40:27.500 195 12591.25 84.22 54471.95 88888.00 2016-07-13 19:40:27.625 195 12591.27 84.22 54471.93 88888.00 2016-07-13 19:40:27.750 195 12591.27 84.22 54471.93 88888.00 2016-07-13 19:40:27.875 195 12591.25 84.22 54471.95 88888.00 2016-07-13 19:40:28.000 195 12591.27 84.25 54471.93 88888.00 2016-07-13 19:40:28.125 195 12591.27 84.20 54471.95 88888.00 2016-07-13 19:40:28.250 195 12591.27 84.17 54471.95 88888.00 2016-07-13 19:40:28.375 195 12591.27 84.15 54471.95 88888.00 2016-07-13 19:40:28.500 195 12591.25 84.15 54471.95 88888.00 2016-07-13 19:40:28.625 195 12591.17 84.15 54471.95 88888.00 2016-07-13 19:40:28.750 195 12591.23 84.12 54471.97 88888.00 2016-07-13 19:40:28.875 195 12591.27 84.08 54471.95 88888.00 2016-07-13 19:40:29.000 195 12591.30 84.08 54471.93 88888.00 2016-07-13 19:40:29.125 195 12591.23 84.08 54471.95 88888.00 2016-07-13 19:40:29.250 195 12591.12 84.05 54471.95 88888.00 2016-07-13 19:40:29.375 195 12591.10 84.03 54471.90 88888.00 2016-07-13 19:40:29.500 195 12591.12 84.05 54471.90 88888.00 2016-07-13 19:40:29.625 195 12591.15 84.00 54471.88 88888.00 2016-07-13 19:40:29.750 195 12591.12 84.00 54471.90 88888.00 2016-07-13 19:40:29.875 195 12591.10 84.00 54471.93 88888.00 2016-07-13 19:40:30.000 195 12591.05 84.00 54471.93 88888.00 2016-07-13 19:40:30.125 195 12591.08 83.97 54471.93 88888.00 2016-07-13 19:40:30.250 195 12591.05 83.97 54471.95 88888.00 2016-07-13 19:40:30.375 195 12591.10 83.97 54471.97 88888.00 2016-07-13 19:40:30.500 195 12591.08 83.97 54471.97 88888.00 2016-07-13 19:40:30.625 195 12591.05 83.95 54471.95 88888.00 2016-07-13 19:40:30.750 195 12591.12 83.95 54471.97 88888.00 2016-07-13 19:40:30.875 195 12591.12 83.95 54472.00 88888.00 2016-07-13 19:40:31.000 195 12591.17 83.95 54472.00 88888.00 2016-07-13 19:40:31.125 195 12591.20 83.95 54472.03 88888.00 2016-07-13 19:40:31.250 195 12591.17 83.90 54472.00 88888.00 2016-07-13 19:40:31.375 195 12591.20 83.88 54472.00 88888.00 2016-07-13 19:40:31.500 195 12591.20 83.90 54472.00 88888.00 2016-07-13 19:40:31.625 195 12591.15 83.88 54472.00 88888.00 2016-07-13 19:40:31.750 195 12591.17 83.85 54472.00 88888.00 2016-07-13 19:40:31.875 195 12591.17 83.88 54472.03 88888.00 2016-07-13 19:40:32.000 195 12591.17 83.85 54472.00 88888.00 2016-07-13 19:40:32.125 195 12591.17 83.85 54472.03 88888.00 2016-07-13 19:40:32.250 195 12591.15 83.80 54472.05 88888.00 2016-07-13 19:40:32.375 195 12591.15 83.80 54472.03 88888.00 2016-07-13 19:40:32.500 195 12591.20 83.83 54472.03 88888.00 2016-07-13 19:40:32.625 195 12591.20 83.80 54472.03 88888.00 2016-07-13 19:40:32.750 195 12591.20 83.80 54472.03 88888.00 2016-07-13 19:40:32.875 195 12591.25 83.75 54472.00 88888.00 2016-07-13 19:40:33.000 195 12591.23 83.72 54472.03 88888.00 2016-07-13 19:40:33.125 195 12591.25 83.72 54472.05 88888.00 2016-07-13 19:40:33.250 195 12591.23 83.72 54472.05 88888.00 2016-07-13 19:40:33.375 195 12591.25 83.78 54472.03 88888.00 2016-07-13 19:40:33.500 195 12591.27 83.78 54472.05 88888.00 2016-07-13 19:40:33.625 195 12591.25 83.72 54472.05 88888.00 2016-07-13 19:40:33.750 195 12591.25 83.70 54472.05 88888.00 2016-07-13 19:40:33.875 195 12591.25 83.72 54472.07 88888.00 2016-07-13 19:40:34.000 195 12591.25 83.72 54472.07 88888.00 2016-07-13 19:40:34.125 195 12591.25 83.70 54472.07 88888.00 2016-07-13 19:40:34.250 195 12591.27 83.67 54472.07 88888.00 2016-07-13 19:40:34.375 195 12591.30 83.70 54472.10 88888.00 2016-07-13 19:40:34.500 195 12591.30 83.67 54472.07 88888.00 2016-07-13 19:40:34.625 195 12591.33 83.65 54472.03 88888.00 2016-07-13 19:40:34.750 195 12591.27 83.60 54472.00 88888.00 2016-07-13 19:40:34.875 195 12591.25 83.55 54472.00 88888.00 2016-07-13 19:40:35.000 195 12591.27 83.60 54472.00 88888.00 2016-07-13 19:40:35.125 195 12591.40 83.60 54472.00 88888.00 2016-07-13 19:40:35.250 195 12591.30 83.50 54471.97 88888.00 2016-07-13 19:40:35.375 195 12591.38 83.53 54472.00 88888.00 2016-07-13 19:40:35.500 195 12591.40 83.60 54472.03 88888.00 2016-07-13 19:40:35.625 195 12591.42 83.62 54472.03 88888.00 2016-07-13 19:40:35.750 195 12591.40 83.60 54472.00 88888.00 2016-07-13 19:40:35.875 195 12591.50 83.60 54472.00 88888.00 2016-07-13 19:40:36.000 195 12591.52 83.58 54472.00 88888.00 2016-07-13 19:40:36.125 195 12591.48 83.55 54472.00 88888.00 2016-07-13 19:40:36.250 195 12591.42 83.53 54472.00 88888.00 2016-07-13 19:40:36.375 195 12591.50 83.53 54472.00 88888.00 2016-07-13 19:40:36.500 195 12591.52 83.50 54472.00 88888.00 2016-07-13 19:40:36.625 195 12591.60 83.53 54472.03 88888.00 2016-07-13 19:40:36.750 195 12591.52 83.55 54472.03 88888.00 2016-07-13 19:40:36.875 195 12591.50 83.53 54472.05 88888.00 2016-07-13 19:40:37.000 195 12591.55 83.53 54472.03 88888.00 2016-07-13 19:40:37.125 195 12591.55 83.55 54472.05 88888.00 2016-07-13 19:40:37.250 195 12591.50 83.50 54472.03 88888.00 2016-07-13 19:40:37.375 195 12591.50 83.53 54472.03 88888.00 2016-07-13 19:40:37.500 195 12591.55 83.55 54472.03 88888.00 2016-07-13 19:40:37.625 195 12591.58 83.53 54472.05 88888.00 2016-07-13 19:40:37.750 195 12591.60 83.53 54472.05 88888.00 2016-07-13 19:40:37.875 195 12591.67 83.53 54472.05 88888.00 2016-07-13 19:40:38.000 195 12591.70 83.50 54472.03 88888.00 2016-07-13 19:40:38.125 195 12591.73 83.53 54472.05 88888.00 2016-07-13 19:40:38.250 195 12591.67 83.55 54472.05 88888.00 2016-07-13 19:40:38.375 195 12591.75 83.55 54472.03 88888.00 2016-07-13 19:40:38.500 195 12591.75 83.55 54472.03 88888.00 2016-07-13 19:40:38.625 195 12591.73 83.55 54472.03 88888.00 2016-07-13 19:40:38.750 195 12591.75 83.55 54472.05 88888.00 2016-07-13 19:40:38.875 195 12591.80 83.53 54472.05 88888.00 2016-07-13 19:40:39.000 195 12591.80 83.55 54472.03 88888.00 2016-07-13 19:40:39.125 195 12591.83 83.58 54472.05 88888.00 2016-07-13 19:40:39.250 195 12591.80 83.55 54472.05 88888.00 2016-07-13 19:40:39.375 195 12591.83 83.55 54472.03 88888.00 2016-07-13 19:40:39.500 195 12591.88 83.55 54472.03 88888.00 2016-07-13 19:40:39.625 195 12591.95 83.55 54472.03 88888.00 2016-07-13 19:40:39.750 195 12591.98 83.55 54472.03 88888.00 2016-07-13 19:40:39.875 195 12591.98 83.58 54472.03 88888.00 2016-07-13 19:40:40.000 195 12591.98 83.58 54471.97 88888.00 2016-07-13 19:40:40.125 195 12591.92 83.58 54472.00 88888.00 2016-07-13 19:40:40.250 195 12591.88 83.53 54472.03 88888.00 2016-07-13 19:40:40.375 195 12591.95 83.58 54472.03 88888.00 2016-07-13 19:40:40.500 195 12592.00 83.60 54472.00 88888.00 2016-07-13 19:40:40.625 195 12591.95 83.58 54471.97 88888.00 2016-07-13 19:40:40.750 195 12591.92 83.55 54471.95 88888.00 2016-07-13 19:40:40.875 195 12591.95 83.58 54471.95 88888.00 2016-07-13 19:40:41.000 195 12591.98 83.60 54471.95 88888.00 2016-07-13 19:40:41.125 195 12592.02 83.60 54471.97 88888.00 2016-07-13 19:40:41.250 195 12592.00 83.60 54471.97 88888.00 2016-07-13 19:40:41.375 195 12592.02 83.60 54471.95 88888.00 2016-07-13 19:40:41.500 195 12592.02 83.60 54471.95 88888.00 2016-07-13 19:40:41.625 195 12592.05 83.60 54471.95 88888.00 2016-07-13 19:40:41.750 195 12592.08 83.60 54471.95 88888.00 2016-07-13 19:40:41.875 195 12592.08 83.62 54471.95 88888.00 2016-07-13 19:40:42.000 195 12592.02 83.62 54471.95 88888.00 2016-07-13 19:40:42.125 195 12592.08 83.65 54471.95 88888.00 2016-07-13 19:40:42.250 195 12592.08 83.67 54471.97 88888.00 2016-07-13 19:40:42.375 195 12592.12 83.67 54471.95 88888.00 2016-07-13 19:40:42.500 195 12592.10 83.67 54471.95 88888.00 2016-07-13 19:40:42.625 195 12592.10 83.72 54471.97 88888.00 2016-07-13 19:40:42.750 195 12592.08 83.70 54471.97 88888.00 2016-07-13 19:40:42.875 195 12592.05 83.70 54472.00 88888.00 2016-07-13 19:40:43.000 195 12592.05 83.67 54472.00 88888.00 2016-07-13 19:40:43.125 195 12592.10 83.70 54472.00 88888.00 2016-07-13 19:40:43.250 195 12592.15 83.72 54472.00 88888.00 2016-07-13 19:40:43.375 195 12592.15 83.72 54472.00 88888.00 2016-07-13 19:40:43.500 195 12592.10 83.75 54472.00 88888.00 2016-07-13 19:40:43.625 195 12592.08 83.75 54471.97 88888.00 2016-07-13 19:40:43.750 195 12592.12 83.78 54472.00 88888.00 2016-07-13 19:40:43.875 195 12592.12 83.78 54472.00 88888.00 2016-07-13 19:40:44.000 195 12592.20 83.78 54471.97 88888.00 2016-07-13 19:40:44.125 195 12592.23 83.80 54471.97 88888.00 2016-07-13 19:40:44.250 195 12592.12 83.78 54471.97 88888.00 2016-07-13 19:40:44.375 195 12592.15 83.80 54472.00 88888.00 2016-07-13 19:40:44.500 195 12592.12 83.80 54471.97 88888.00 2016-07-13 19:40:44.625 195 12592.12 83.80 54471.97 88888.00 2016-07-13 19:40:44.750 195 12592.15 83.80 54471.97 88888.00 2016-07-13 19:40:44.875 195 12592.15 83.85 54472.00 88888.00 2016-07-13 19:40:45.000 195 12592.10 83.88 54471.97 88888.00 2016-07-13 19:40:45.125 195 12592.10 83.85 54472.00 88888.00 2016-07-13 19:40:45.250 195 12592.08 83.85 54471.97 88888.00 2016-07-13 19:40:45.375 195 12592.08 83.88 54471.97 88888.00 2016-07-13 19:40:45.500 195 12592.02 83.90 54471.97 88888.00 2016-07-13 19:40:45.625 195 12592.02 83.90 54472.00 88888.00 2016-07-13 19:40:45.750 195 12592.05 83.92 54472.00 88888.00 2016-07-13 19:40:45.875 195 12592.00 83.95 54472.00 88888.00 2016-07-13 19:40:46.000 195 12591.95 83.95 54472.00 88888.00 2016-07-13 19:40:46.125 195 12591.98 83.97 54472.03 88888.00 2016-07-13 19:40:46.250 195 12591.92 83.92 54472.00 88888.00 2016-07-13 19:40:46.375 195 12591.92 83.95 54472.00 88888.00 2016-07-13 19:40:46.500 195 12591.92 83.97 54471.97 88888.00 2016-07-13 19:40:46.625 195 12591.92 84.00 54472.03 88888.00 2016-07-13 19:40:46.750 195 12591.92 84.00 54471.97 88888.00 2016-07-13 19:40:46.875 195 12591.95 84.00 54471.97 88888.00 2016-07-13 19:40:47.000 195 12591.90 83.97 54471.97 88888.00 2016-07-13 19:40:47.125 195 12591.88 84.00 54471.97 88888.00 2016-07-13 19:40:47.250 195 12591.83 84.00 54471.97 88888.00 2016-07-13 19:40:47.375 195 12591.83 84.03 54471.97 88888.00 2016-07-13 19:40:47.500 195 12591.88 84.03 54472.00 88888.00 2016-07-13 19:40:47.625 195 12591.88 84.05 54472.00 88888.00 2016-07-13 19:40:47.750 195 12591.85 84.05 54471.97 88888.00 2016-07-13 19:40:47.875 195 12591.90 84.08 54471.97 88888.00 2016-07-13 19:40:48.000 195 12591.92 84.10 54471.97 88888.00 2016-07-13 19:40:48.125 195 12591.88 84.08 54471.97 88888.00 2016-07-13 19:40:48.250 195 12591.73 84.05 54472.00 88888.00 2016-07-13 19:40:48.375 195 12591.75 84.08 54472.00 88888.00 2016-07-13 19:40:48.500 195 12591.80 84.10 54472.03 88888.00 2016-07-13 19:40:48.625 195 12591.77 84.15 54472.05 88888.00 2016-07-13 19:40:48.750 195 12591.75 84.15 54472.05 88888.00 2016-07-13 19:40:48.875 195 12591.73 84.12 54472.03 88888.00 2016-07-13 19:40:49.000 195 12591.73 84.12 54472.03 88888.00 2016-07-13 19:40:49.125 195 12591.73 84.15 54472.05 88888.00 2016-07-13 19:40:49.250 195 12591.60 84.17 54472.07 88888.00 2016-07-13 19:40:49.375 195 12591.65 84.22 54472.07 88888.00 2016-07-13 19:40:49.500 195 12591.67 84.20 54472.07 88888.00 2016-07-13 19:40:49.625 195 12591.73 84.22 54472.07 88888.00 2016-07-13 19:40:49.750 195 12591.73 84.22 54472.07 88888.00 2016-07-13 19:40:49.875 195 12591.67 84.28 54472.05 88888.00 2016-07-13 19:40:50.000 195 12591.65 84.28 54472.07 88888.00 2016-07-13 19:40:50.125 195 12591.65 84.22 54472.07 88888.00 2016-07-13 19:40:50.250 195 12591.58 84.25 54472.07 88888.00 2016-07-13 19:40:50.375 195 12591.55 84.25 54472.07 88888.00 2016-07-13 19:40:50.500 195 12591.52 84.25 54472.07 88888.00 2016-07-13 19:40:50.625 195 12591.58 84.28 54472.07 88888.00 2016-07-13 19:40:50.750 195 12591.58 84.30 54472.07 88888.00 2016-07-13 19:40:50.875 195 12591.52 84.33 54472.05 88888.00 2016-07-13 19:40:51.000 195 12591.55 84.35 54472.05 88888.00 2016-07-13 19:40:51.125 195 12591.62 84.38 54472.07 88888.00 2016-07-13 19:40:51.250 195 12591.55 84.38 54472.07 88888.00 2016-07-13 19:40:51.375 195 12591.60 84.35 54472.07 88888.00 2016-07-13 19:40:51.500 195 12591.60 84.38 54472.07 88888.00 2016-07-13 19:40:51.625 195 12591.50 84.42 54472.07 88888.00 2016-07-13 19:40:51.750 195 12591.50 84.45 54472.10 88888.00 2016-07-13 19:40:51.875 195 12591.55 84.45 54472.10 88888.00 2016-07-13 19:40:52.000 195 12591.52 84.45 54472.07 88888.00 2016-07-13 19:40:52.125 195 12591.42 84.45 54472.07 88888.00 2016-07-13 19:40:52.250 195 12591.38 84.47 54472.07 88888.00 2016-07-13 19:40:52.375 195 12591.42 84.47 54472.07 88888.00 2016-07-13 19:40:52.500 195 12591.45 84.50 54472.07 88888.00 2016-07-13 19:40:52.625 195 12591.45 84.47 54472.05 88888.00 2016-07-13 19:40:52.750 195 12591.45 84.50 54472.05 88888.00 2016-07-13 19:40:52.875 195 12591.42 84.55 54472.05 88888.00 2016-07-13 19:40:53.000 195 12591.48 84.58 54472.03 88888.00 2016-07-13 19:40:53.125 195 12591.45 84.55 54472.03 88888.00 2016-07-13 19:40:53.250 195 12591.40 84.53 54472.03 88888.00 2016-07-13 19:40:53.375 195 12591.48 84.55 54472.03 88888.00 2016-07-13 19:40:53.500 195 12591.52 84.58 54472.00 88888.00 2016-07-13 19:40:53.625 195 12591.48 84.58 54472.03 88888.00 2016-07-13 19:40:53.750 195 12591.48 84.58 54472.05 88888.00 2016-07-13 19:40:53.875 195 12591.45 84.60 54472.03 88888.00 2016-07-13 19:40:54.000 195 12591.42 84.58 54472.03 88888.00 2016-07-13 19:40:54.125 195 12591.42 84.60 54472.03 88888.00 2016-07-13 19:40:54.250 195 12591.45 84.60 54472.03 88888.00 2016-07-13 19:40:54.375 195 12591.48 84.62 54472.03 88888.00 2016-07-13 19:40:54.500 195 12591.45 84.67 54472.00 88888.00 2016-07-13 19:40:54.625 195 12591.42 84.67 54472.03 88888.00 2016-07-13 19:40:54.750 195 12591.48 84.67 54472.00 88888.00 2016-07-13 19:40:54.875 195 12591.50 84.67 54472.05 88888.00 2016-07-13 19:40:55.000 195 12591.52 84.72 54472.05 88888.00 2016-07-13 19:40:55.125 195 12591.52 84.72 54472.05 88888.00 2016-07-13 19:40:55.250 195 12591.40 84.67 54472.05 88888.00 2016-07-13 19:40:55.375 195 12591.38 84.67 54472.05 88888.00 2016-07-13 19:40:55.500 195 12591.48 84.72 54472.05 88888.00 2016-07-13 19:40:55.625 195 12591.48 84.75 54472.07 88888.00 2016-07-13 19:40:55.750 195 12591.48 84.72 54472.07 88888.00 2016-07-13 19:40:55.875 195 12591.50 84.75 54472.07 88888.00 2016-07-13 19:40:56.000 195 12591.52 84.75 54472.07 88888.00 2016-07-13 19:40:56.125 195 12591.48 84.75 54472.05 88888.00 2016-07-13 19:40:56.250 195 12591.45 84.75 54472.07 88888.00 2016-07-13 19:40:56.375 195 12591.52 84.78 54472.07 88888.00 2016-07-13 19:40:56.500 195 12591.55 84.75 54472.05 88888.00 2016-07-13 19:40:56.625 195 12591.60 84.75 54472.07 88888.00 2016-07-13 19:40:56.750 195 12591.55 84.75 54472.10 88888.00 2016-07-13 19:40:56.875 195 12591.50 84.75 54472.07 88888.00 2016-07-13 19:40:57.000 195 12591.50 84.70 54472.05 88888.00 2016-07-13 19:40:57.125 195 12591.52 84.70 54472.07 88888.00 2016-07-13 19:40:57.250 195 12591.48 84.70 54472.07 88888.00 2016-07-13 19:40:57.375 195 12591.52 84.75 54472.05 88888.00 2016-07-13 19:40:57.500 195 12591.52 84.75 54472.05 88888.00 2016-07-13 19:40:57.625 195 12591.52 84.72 54472.10 88888.00 2016-07-13 19:40:57.750 195 12591.48 84.72 54472.10 88888.00 2016-07-13 19:40:57.875 195 12591.45 84.72 54472.07 88888.00 2016-07-13 19:40:58.000 195 12591.42 84.72 54472.10 88888.00 2016-07-13 19:40:58.125 195 12591.45 84.70 54472.07 88888.00 2016-07-13 19:40:58.250 195 12591.45 84.70 54472.10 88888.00 2016-07-13 19:40:58.375 195 12591.45 84.70 54472.10 88888.00 2016-07-13 19:40:58.500 195 12591.42 84.67 54472.07 88888.00 2016-07-13 19:40:58.625 195 12591.42 84.67 54472.07 88888.00 2016-07-13 19:40:58.750 195 12591.42 84.67 54472.05 88888.00 2016-07-13 19:40:58.875 195 12591.40 84.60 54472.05 88888.00 2016-07-13 19:40:59.000 195 12591.45 84.60 54472.03 88888.00 2016-07-13 19:40:59.125 195 12591.45 84.60 54472.03 88888.00 2016-07-13 19:40:59.250 195 12591.35 84.60 54472.03 88888.00 2016-07-13 19:40:59.375 195 12591.38 84.62 54472.05 88888.00 2016-07-13 19:40:59.500 195 12591.42 84.65 54472.05 88888.00 2016-07-13 19:40:59.625 195 12591.42 84.60 54472.07 88888.00 2016-07-13 19:40:59.750 195 12591.40 84.58 54472.03 88888.00 2016-07-13 19:40:59.875 195 12591.38 84.53 54472.03 88888.00 2016-07-13 19:41:00.000 195 12591.35 84.53 54472.03 88888.00 2016-07-13 19:41:00.125 195 12591.35 84.53 54472.05 88888.00 2016-07-13 19:41:00.250 195 12591.35 84.50 54472.05 88888.00 2016-07-13 19:41:00.375 195 12591.42 84.53 54472.05 88888.00 2016-07-13 19:41:00.500 195 12591.40 84.45 54472.03 88888.00 2016-07-13 19:41:00.625 195 12591.30 84.38 54471.97 88888.00 2016-07-13 19:41:00.750 195 12591.27 84.40 54472.03 88888.00 2016-07-13 19:41:00.875 195 12591.42 84.50 54472.07 88888.00 2016-07-13 19:41:01.000 195 12591.40 84.53 54472.07 88888.00 2016-07-13 19:41:01.125 195 12591.38 84.53 54472.07 88888.00 2016-07-13 19:41:01.250 195 12591.35 84.47 54472.10 88888.00 2016-07-13 19:41:01.375 195 12591.38 84.45 54472.07 88888.00 2016-07-13 19:41:01.500 195 12591.40 84.42 54472.07 88888.00 2016-07-13 19:41:01.625 195 12591.42 84.40 54472.07 88888.00 2016-07-13 19:41:01.750 195 12591.40 84.40 54472.10 88888.00 2016-07-13 19:41:01.875 195 12591.42 84.35 54472.07 88888.00 2016-07-13 19:41:02.000 195 12591.42 84.35 54472.07 88888.00 2016-07-13 19:41:02.125 195 12591.45 84.35 54472.07 88888.00 2016-07-13 19:41:02.250 195 12591.48 84.30 54472.10 88888.00 2016-07-13 19:41:02.375 195 12591.48 84.33 54472.07 88888.00 2016-07-13 19:41:02.500 195 12591.50 84.30 54472.07 88888.00 2016-07-13 19:41:02.625 195 12591.50 84.25 54472.07 88888.00 2016-07-13 19:41:02.750 195 12591.45 84.28 54472.07 88888.00 2016-07-13 19:41:02.875 195 12591.45 84.28 54472.07 88888.00 2016-07-13 19:41:03.000 195 12591.42 84.22 54472.07 88888.00 2016-07-13 19:41:03.125 195 12591.40 84.20 54472.10 88888.00 2016-07-13 19:41:03.250 195 12591.40 84.17 54472.10 88888.00 2016-07-13 19:41:03.375 195 12591.50 84.20 54472.10 88888.00 2016-07-13 19:41:03.500 195 12591.55 84.17 54472.10 88888.00 2016-07-13 19:41:03.625 195 12591.45 84.15 54472.10 88888.00 2016-07-13 19:41:03.750 195 12591.45 84.12 54472.12 88888.00 2016-07-13 19:41:03.875 195 12591.50 84.10 54472.15 88888.00 2016-07-13 19:41:04.000 195 12591.58 84.10 54472.10 88888.00 2016-07-13 19:41:04.125 195 12591.50 84.05 54472.12 88888.00 2016-07-13 19:41:04.250 195 12591.42 84.08 54472.12 88888.00 2016-07-13 19:41:04.375 195 12591.42 84.08 54472.10 88888.00 2016-07-13 19:41:04.500 195 12591.42 84.03 54472.10 88888.00 2016-07-13 19:41:04.625 195 12591.42 83.97 54472.10 88888.00 2016-07-13 19:41:04.750 195 12591.42 83.97 54472.10 88888.00 2016-07-13 19:41:04.875 195 12591.45 83.97 54472.12 88888.00 2016-07-13 19:41:05.000 195 12591.52 83.95 54472.07 88888.00 2016-07-13 19:41:05.125 195 12591.52 83.97 54472.07 88888.00 2016-07-13 19:41:05.250 195 12591.48 83.97 54472.10 88888.00 2016-07-13 19:41:05.375 195 12591.55 83.97 54472.12 88888.00 2016-07-13 19:41:05.500 195 12591.52 83.92 54472.10 88888.00 2016-07-13 19:41:05.625 195 12591.52 83.90 54472.07 88888.00 2016-07-13 19:41:05.750 195 12591.50 83.85 54472.10 88888.00 2016-07-13 19:41:05.875 195 12591.55 83.88 54472.07 88888.00 2016-07-13 19:41:06.000 195 12591.52 83.88 54472.10 88888.00 2016-07-13 19:41:06.125 195 12591.55 83.88 54472.10 88888.00 2016-07-13 19:41:06.250 195 12591.52 83.80 54472.10 88888.00 2016-07-13 19:41:06.375 195 12591.52 83.78 54472.10 88888.00 2016-07-13 19:41:06.500 195 12591.50 83.78 54472.10 88888.00 2016-07-13 19:41:06.625 195 12591.55 83.78 54472.12 88888.00 2016-07-13 19:41:06.750 195 12591.55 83.78 54472.12 88888.00 2016-07-13 19:41:06.875 195 12591.58 83.78 54472.15 88888.00 2016-07-13 19:41:07.000 195 12591.58 83.75 54472.10 88888.00 2016-07-13 19:41:07.125 195 12591.52 83.70 54472.15 88888.00 2016-07-13 19:41:07.250 195 12591.50 83.70 54472.18 88888.00 2016-07-13 19:41:07.375 195 12591.55 83.70 54472.15 88888.00 2016-07-13 19:41:07.500 195 12591.60 83.67 54472.15 88888.00 2016-07-13 19:41:07.625 195 12591.58 83.65 54472.18 88888.00 2016-07-13 19:41:07.750 195 12591.60 83.65 54472.18 88888.00 2016-07-13 19:41:07.875 195 12591.67 83.60 54472.18 88888.00 2016-07-13 19:41:08.000 195 12591.67 83.58 54472.15 88888.00 2016-07-13 19:41:08.125 195 12591.62 83.58 54472.18 88888.00 2016-07-13 19:41:08.250 195 12591.60 83.58 54472.15 88888.00 2016-07-13 19:41:08.375 195 12591.62 83.58 54472.18 88888.00 2016-07-13 19:41:08.500 195 12591.58 83.53 54472.18 88888.00 2016-07-13 19:41:08.625 195 12591.60 83.50 54472.18 88888.00 2016-07-13 19:41:08.750 195 12591.65 83.47 54472.18 88888.00 2016-07-13 19:41:08.875 195 12591.70 83.47 54472.18 88888.00 2016-07-13 19:41:09.000 195 12591.77 83.47 54472.15 88888.00 2016-07-13 19:41:09.125 195 12591.80 83.47 54472.15 88888.00 2016-07-13 19:41:09.250 195 12591.80 83.45 54472.20 88888.00 2016-07-13 19:41:09.375 195 12591.85 83.42 54472.20 88888.00 2016-07-13 19:41:09.500 195 12591.83 83.42 54472.18 88888.00 2016-07-13 19:41:09.625 195 12591.77 83.42 54472.20 88888.00 2016-07-13 19:41:09.750 195 12591.75 83.40 54472.18 88888.00 2016-07-13 19:41:09.875 195 12591.83 83.40 54472.15 88888.00 2016-07-13 19:41:10.000 195 12591.83 83.40 54472.15 88888.00 2016-07-13 19:41:10.125 195 12591.85 83.35 54472.18 88888.00 2016-07-13 19:41:10.250 195 12591.83 83.35 54472.18 88888.00 2016-07-13 19:41:10.375 195 12591.90 83.35 54472.20 88888.00 2016-07-13 19:41:10.500 195 12591.90 83.30 54472.18 88888.00 2016-07-13 19:41:10.625 195 12591.88 83.28 54472.18 88888.00 2016-07-13 19:41:10.750 195 12591.85 83.28 54472.18 88888.00 2016-07-13 19:41:10.875 195 12591.80 83.28 54472.15 88888.00 2016-07-13 19:41:11.000 195 12591.77 83.25 54472.10 88888.00 2016-07-13 19:41:11.125 195 12591.85 83.25 54472.10 88888.00 2016-07-13 19:41:11.250 195 12591.83 83.25 54472.12 88888.00 2016-07-13 19:41:11.375 195 12591.90 83.22 54472.07 88888.00 2016-07-13 19:41:11.500 195 12591.98 83.20 54472.07 88888.00 2016-07-13 19:41:11.625 195 12591.95 83.17 54472.07 88888.00 2016-07-13 19:41:11.750 195 12591.90 83.15 54472.07 88888.00 2016-07-13 19:41:11.875 195 12591.95 83.17 54472.07 88888.00 2016-07-13 19:41:12.000 195 12592.00 83.17 54472.07 88888.00 2016-07-13 19:41:12.125 195 12592.00 83.20 54472.12 88888.00 2016-07-13 19:41:12.250 195 12591.98 83.15 54472.10 88888.00 2016-07-13 19:41:12.375 195 12592.05 83.15 54472.15 88888.00 2016-07-13 19:41:12.500 195 12592.08 83.15 54472.12 88888.00 2016-07-13 19:41:12.625 195 12592.15 83.15 54472.12 88888.00 2016-07-13 19:41:12.750 195 12592.15 83.17 54472.15 88888.00 2016-07-13 19:41:12.875 195 12592.20 83.17 54472.15 88888.00 2016-07-13 19:41:13.000 195 12592.20 83.15 54472.12 88888.00 2016-07-13 19:41:13.125 195 12592.20 83.15 54472.15 88888.00 2016-07-13 19:41:13.250 195 12592.20 83.15 54472.18 88888.00 2016-07-13 19:41:13.375 195 12592.20 83.15 54472.20 88888.00 2016-07-13 19:41:13.500 195 12592.23 83.15 54472.18 88888.00 2016-07-13 19:41:13.625 195 12592.25 83.12 54472.15 88888.00 2016-07-13 19:41:13.750 195 12592.25 83.10 54472.15 88888.00 2016-07-13 19:41:13.875 195 12592.20 83.10 54472.15 88888.00 2016-07-13 19:41:14.000 195 12592.20 83.08 54472.15 88888.00 2016-07-13 19:41:14.125 195 12592.20 83.08 54472.18 88888.00 2016-07-13 19:41:14.250 195 12592.20 83.05 54472.20 88888.00 2016-07-13 19:41:14.375 195 12592.23 83.08 54472.20 88888.00 2016-07-13 19:41:14.500 195 12592.25 83.08 54472.18 88888.00 2016-07-13 19:41:14.625 195 12592.33 83.05 54472.18 88888.00 2016-07-13 19:41:14.750 195 12592.33 83.05 54472.18 88888.00 2016-07-13 19:41:14.875 195 12592.27 83.00 54472.15 88888.00 2016-07-13 19:41:15.000 195 12592.30 83.00 54472.15 88888.00 2016-07-13 19:41:15.125 195 12592.30 83.05 54472.15 88888.00 2016-07-13 19:41:15.250 195 12592.33 83.05 54472.18 88888.00 2016-07-13 19:41:15.375 195 12592.33 83.03 54472.15 88888.00 2016-07-13 19:41:15.500 195 12592.33 83.03 54472.15 88888.00 2016-07-13 19:41:15.625 195 12592.40 83.05 54472.15 88888.00 2016-07-13 19:41:15.750 195 12592.45 83.05 54472.12 88888.00 2016-07-13 19:41:15.875 195 12592.45 83.03 54472.10 88888.00 2016-07-13 19:41:16.000 195 12592.50 83.05 54472.12 88888.00 2016-07-13 19:41:16.125 195 12592.52 83.03 54472.12 88888.00 2016-07-13 19:41:16.250 195 12592.48 83.03 54472.10 88888.00 2016-07-13 19:41:16.375 195 12592.50 82.97 54472.10 88888.00 2016-07-13 19:41:16.500 195 12592.48 82.97 54472.10 88888.00 2016-07-13 19:41:16.625 195 12592.48 82.95 54472.07 88888.00 2016-07-13 19:41:16.750 195 12592.52 82.95 54472.07 88888.00 2016-07-13 19:41:16.875 195 12592.58 82.97 54472.05 88888.00 2016-07-13 19:41:17.000 195 12592.60 82.97 54472.05 88888.00 2016-07-13 19:41:17.125 195 12592.58 83.00 54472.05 88888.00 2016-07-13 19:41:17.250 195 12592.55 83.03 54472.07 88888.00 2016-07-13 19:41:17.375 195 12592.60 83.03 54472.07 88888.00 2016-07-13 19:41:17.500 195 12592.60 83.00 54472.07 88888.00 2016-07-13 19:41:17.625 195 12592.62 82.97 54472.05 88888.00 2016-07-13 19:41:17.750 195 12592.67 83.00 54472.03 88888.00 2016-07-13 19:41:17.875 195 12592.70 83.00 54472.05 88888.00 2016-07-13 19:41:18.000 195 12592.77 83.00 54472.07 88888.00 2016-07-13 19:41:18.125 195 12592.77 83.00 54472.07 88888.00 2016-07-13 19:41:18.250 195 12592.75 83.03 54472.05 88888.00 2016-07-13 19:41:18.375 195 12592.80 83.03 54472.07 88888.00 2016-07-13 19:41:18.500 195 12592.83 83.08 54472.05 88888.00 2016-07-13 19:41:18.625 195 12592.83 83.08 54472.05 88888.00 2016-07-13 19:41:18.750 195 12592.80 83.08 54472.07 88888.00 2016-07-13 19:41:18.875 195 12592.85 83.10 54472.07 88888.00 2016-07-13 19:41:19.000 195 12592.88 83.10 54472.07 88888.00 2016-07-13 19:41:19.125 195 12592.88 83.10 54472.07 88888.00 2016-07-13 19:41:19.250 195 12592.88 83.12 54472.10 88888.00 2016-07-13 19:41:19.375 195 12592.88 83.12 54472.10 88888.00 2016-07-13 19:41:19.500 195 12592.88 83.10 54472.10 88888.00 2016-07-13 19:41:19.625 195 12592.88 83.10 54472.10 88888.00 2016-07-13 19:41:19.750 195 12592.90 83.15 54472.10 88888.00 2016-07-13 19:41:19.875 195 12592.95 83.12 54472.07 88888.00 2016-07-13 19:41:20.000 195 12592.95 83.12 54472.07 88888.00 2016-07-13 19:41:20.125 195 12592.92 83.12 54472.10 88888.00 2016-07-13 19:41:20.250 195 12592.88 83.15 54472.10 88888.00 2016-07-13 19:41:20.375 195 12592.90 83.20 54472.07 88888.00 2016-07-13 19:41:20.500 195 12592.88 83.17 54472.07 88888.00 2016-07-13 19:41:20.625 195 12592.90 83.17 54472.10 88888.00 2016-07-13 19:41:20.750 195 12592.98 83.20 54472.07 88888.00 2016-07-13 19:41:20.875 195 12593.00 83.20 54472.10 88888.00 2016-07-13 19:41:21.000 195 12593.02 83.20 54472.10 88888.00 2016-07-13 19:41:21.125 195 12592.95 83.25 54472.12 88888.00 2016-07-13 19:41:21.250 195 12592.92 83.30 54472.15 88888.00 2016-07-13 19:41:21.375 195 12592.95 83.28 54472.12 88888.00 2016-07-13 19:41:21.500 195 12592.90 83.22 54472.07 88888.00 2016-07-13 19:41:21.625 195 12592.92 83.22 54472.07 88888.00 2016-07-13 19:41:21.750 195 12592.92 83.25 54472.10 88888.00 2016-07-13 19:41:21.875 195 12592.95 83.28 54472.10 88888.00 2016-07-13 19:41:22.000 195 12592.90 83.25 54472.07 88888.00 2016-07-13 19:41:22.125 195 12592.92 83.25 54472.07 88888.00 2016-07-13 19:41:22.250 195 12592.90 83.28 54472.07 88888.00 2016-07-13 19:41:22.375 195 12592.90 83.30 54472.07 88888.00 2016-07-13 19:41:22.500 195 12592.90 83.30 54472.07 88888.00 2016-07-13 19:41:22.625 195 12592.92 83.30 54472.07 88888.00 2016-07-13 19:41:22.750 195 12592.95 83.30 54472.07 88888.00 2016-07-13 19:41:22.875 195 12592.95 83.33 54472.05 88888.00 2016-07-13 19:41:23.000 195 12592.85 83.33 54472.05 88888.00 2016-07-13 19:41:23.125 195 12592.83 83.33 54472.05 88888.00 2016-07-13 19:41:23.250 195 12592.83 83.33 54472.05 88888.00 2016-07-13 19:41:23.375 195 12592.88 83.33 54472.03 88888.00 2016-07-13 19:41:23.500 195 12592.83 83.38 54472.05 88888.00 2016-07-13 19:41:23.625 195 12592.80 83.40 54472.05 88888.00 2016-07-13 19:41:23.750 195 12592.77 83.40 54472.05 88888.00 2016-07-13 19:41:23.875 195 12592.77 83.42 54472.07 88888.00 2016-07-13 19:41:24.000 195 12592.80 83.42 54472.07 88888.00 2016-07-13 19:41:24.125 195 12592.85 83.42 54472.07 88888.00 2016-07-13 19:41:24.250 195 12592.77 83.42 54472.05 88888.00 2016-07-13 19:41:24.375 195 12592.77 83.45 54472.07 88888.00 2016-07-13 19:41:24.500 195 12592.73 83.45 54472.07 88888.00 2016-07-13 19:41:24.625 195 12592.73 83.42 54472.10 88888.00 2016-07-13 19:41:24.750 195 12592.77 83.45 54472.07 88888.00 2016-07-13 19:41:24.875 195 12592.75 83.50 54472.10 88888.00 2016-07-13 19:41:25.000 195 12592.70 83.50 54472.07 88888.00 2016-07-13 19:41:25.125 195 12592.73 83.53 54472.07 88888.00 2016-07-13 19:41:25.250 195 12592.73 83.53 54472.12 88888.00 2016-07-13 19:41:25.375 195 12592.75 83.55 54472.15 88888.00 2016-07-13 19:41:25.500 195 12592.70 83.53 54472.12 88888.00 2016-07-13 19:41:25.625 195 12592.67 83.53 54472.12 88888.00 2016-07-13 19:41:25.750 195 12592.67 83.53 54472.12 88888.00 2016-07-13 19:41:25.875 195 12592.62 83.58 54472.10 88888.00 2016-07-13 19:41:26.000 195 12592.58 83.58 54472.10 88888.00 2016-07-13 19:41:26.125 195 12592.55 83.60 54472.12 88888.00 2016-07-13 19:41:26.250 195 12592.50 83.58 54472.18 88888.00 2016-07-13 19:41:26.375 195 12592.55 83.62 54472.15 88888.00 2016-07-13 19:41:26.500 195 12592.52 83.65 54472.15 88888.00 2016-07-13 19:41:26.625 195 12592.50 83.67 54472.12 88888.00 2016-07-13 19:41:26.750 195 12592.45 83.65 54472.10 88888.00 2016-07-13 19:41:26.875 195 12592.42 83.65 54472.10 88888.00 2016-07-13 19:41:27.000 195 12592.35 83.65 54472.10 88888.00 2016-07-13 19:41:27.125 195 12592.33 83.67 54472.12 88888.00 2016-07-13 19:41:27.250 195 12592.25 83.65 54472.15 88888.00 2016-07-13 19:41:27.375 195 12592.27 83.67 54472.18 88888.00 2016-07-13 19:41:27.500 195 12592.23 83.67 54472.15 88888.00 2016-07-13 19:41:27.625 195 12592.23 83.67 54472.15 88888.00 2016-07-13 19:41:27.750 195 12592.23 83.70 54472.18 88888.00 2016-07-13 19:41:27.875 195 12592.23 83.67 54472.20 88888.00 2016-07-13 19:41:28.000 195 12592.17 83.70 54472.20 88888.00 2016-07-13 19:41:28.125 195 12592.15 83.70 54472.20 88888.00 2016-07-13 19:41:28.250 195 12592.12 83.72 54472.22 88888.00 2016-07-13 19:41:28.375 195 12592.15 83.72 54472.22 88888.00 2016-07-13 19:41:28.500 195 12592.12 83.72 54472.20 88888.00 2016-07-13 19:41:28.625 195 12592.15 83.67 54472.18 88888.00 2016-07-13 19:41:28.750 195 12592.10 83.67 54472.15 88888.00 2016-07-13 19:41:28.875 195 12592.05 83.67 54472.18 88888.00 2016-07-13 19:41:29.000 195 12592.02 83.70 54472.15 88888.00 2016-07-13 19:41:29.125 195 12592.02 83.72 54472.18 88888.00 2016-07-13 19:41:29.250 195 12592.00 83.75 54472.18 88888.00 2016-07-13 19:41:29.375 195 12591.98 83.75 54472.20 88888.00 2016-07-13 19:41:29.500 195 12591.90 83.72 54472.22 88888.00 2016-07-13 19:41:29.625 195 12591.98 83.75 54472.20 88888.00 2016-07-13 19:41:29.750 195 12592.05 83.85 54472.22 88888.00 2016-07-13 19:41:29.875 195 12592.05 83.83 54472.22 88888.00 2016-07-13 19:41:30.000 195 12591.95 83.72 54472.18 88888.00 2016-07-13 19:41:30.125 195 12591.90 83.72 54472.18 88888.00 2016-07-13 19:41:30.250 195 12591.80 83.70 54472.18 88888.00 2016-07-13 19:41:30.375 195 12591.88 83.78 54472.18 88888.00 2016-07-13 19:41:30.500 195 12591.90 83.80 54472.20 88888.00 2016-07-13 19:41:30.625 195 12591.90 83.80 54472.25 88888.00 2016-07-13 19:41:30.750 195 12591.80 83.78 54472.28 88888.00 2016-07-13 19:41:30.875 195 12591.77 83.80 54472.28 88888.00 2016-07-13 19:41:31.000 195 12591.80 83.80 54472.28 88888.00 2016-07-13 19:41:31.125 195 12591.77 83.80 54472.28 88888.00 2016-07-13 19:41:31.250 195 12591.65 83.72 54472.28 88888.00 2016-07-13 19:41:31.375 195 12591.62 83.70 54472.25 88888.00 2016-07-13 19:41:31.500 195 12591.65 83.72 54472.28 88888.00 2016-07-13 19:41:31.625 195 12591.67 83.75 54472.30 88888.00 2016-07-13 19:41:31.750 195 12591.65 83.75 54472.30 88888.00 2016-07-13 19:41:31.875 195 12591.58 83.80 54472.28 88888.00 2016-07-13 19:41:32.000 195 12591.52 83.83 54472.30 88888.00 2016-07-13 19:41:32.125 195 12591.58 83.85 54472.32 88888.00 2016-07-13 19:41:32.250 195 12591.52 83.85 54472.30 88888.00 2016-07-13 19:41:32.375 195 12591.50 83.88 54472.32 88888.00 2016-07-13 19:41:32.500 195 12591.45 83.85 54472.30 88888.00 2016-07-13 19:41:32.625 195 12591.48 83.85 54472.30 88888.00 2016-07-13 19:41:32.750 195 12591.48 83.85 54472.32 88888.00 2016-07-13 19:41:32.875 195 12591.48 83.88 54472.35 88888.00 2016-07-13 19:41:33.000 195 12591.48 83.90 54472.32 88888.00 2016-07-13 19:41:33.125 195 12591.45 83.95 54472.32 88888.00 2016-07-13 19:41:33.250 195 12591.42 83.90 54472.32 88888.00 2016-07-13 19:41:33.375 195 12591.48 83.95 54472.35 88888.00 2016-07-13 19:41:33.500 195 12591.42 83.92 54472.30 88888.00 2016-07-13 19:41:33.625 195 12591.45 83.95 54472.32 88888.00 2016-07-13 19:41:33.750 195 12591.48 83.97 54472.35 88888.00 2016-07-13 19:41:33.875 195 12591.45 83.97 54472.35 88888.00 2016-07-13 19:41:34.000 195 12591.40 83.97 54472.35 88888.00 2016-07-13 19:41:34.125 195 12591.33 84.00 54472.30 88888.00 2016-07-13 19:41:34.250 195 12591.30 83.97 54472.35 88888.00 2016-07-13 19:41:34.375 195 12591.33 84.00 54472.35 88888.00 2016-07-13 19:41:34.500 195 12591.27 83.95 54472.35 88888.00 2016-07-13 19:41:34.625 195 12591.30 83.92 54472.32 88888.00 2016-07-13 19:41:34.750 195 12591.27 83.95 54472.30 88888.00 2016-07-13 19:41:34.875 195 12591.27 83.97 54472.30 88888.00 2016-07-13 19:41:35.000 195 12591.27 83.97 54472.28 88888.00 2016-07-13 19:41:35.125 195 12591.25 83.97 54472.30 88888.00 2016-07-13 19:41:35.250 195 12591.20 83.97 54472.32 88888.00 2016-07-13 19:41:35.375 195 12591.23 83.97 54472.32 88888.00 2016-07-13 19:41:35.500 195 12591.27 83.97 54472.30 88888.00 2016-07-13 19:41:35.625 195 12591.33 84.00 54472.28 88888.00 2016-07-13 19:41:35.750 195 12591.33 84.03 54472.28 88888.00 2016-07-13 19:41:35.875 195 12591.33 84.05 54472.28 88888.00 2016-07-13 19:41:36.000 195 12591.30 84.03 54472.28 88888.00 2016-07-13 19:41:36.125 195 12591.30 84.03 54472.30 88888.00 2016-07-13 19:41:36.250 195 12591.27 84.05 54472.30 88888.00 2016-07-13 19:41:36.375 195 12591.30 84.08 54472.30 88888.00 2016-07-13 19:41:36.500 195 12591.30 84.10 54472.30 88888.00 2016-07-13 19:41:36.625 195 12591.25 84.08 54472.30 88888.00 2016-07-13 19:41:36.750 195 12591.25 84.12 54472.30 88888.00 2016-07-13 19:41:36.875 195 12591.30 84.12 54472.32 88888.00 2016-07-13 19:41:37.000 195 12591.27 84.17 54472.32 88888.00 2016-07-13 19:41:37.125 195 12591.23 84.17 54472.35 88888.00 2016-07-13 19:41:37.250 195 12591.17 84.15 54472.38 88888.00 2016-07-13 19:41:37.375 195 12591.25 84.17 54472.38 88888.00 2016-07-13 19:41:37.500 195 12591.23 84.17 54472.38 88888.00 2016-07-13 19:41:37.625 195 12591.25 84.17 54472.35 88888.00 2016-07-13 19:41:37.750 195 12591.27 84.17 54472.35 88888.00 2016-07-13 19:41:37.875 195 12591.25 84.20 54472.35 88888.00 2016-07-13 19:41:38.000 195 12591.17 84.20 54472.35 88888.00 2016-07-13 19:41:38.125 195 12591.20 84.17 54472.38 88888.00 2016-07-13 19:41:38.250 195 12591.23 84.17 54472.38 88888.00 2016-07-13 19:41:38.375 195 12591.23 84.17 54472.35 88888.00 2016-07-13 19:41:38.500 195 12591.30 84.15 54472.35 88888.00 2016-07-13 19:41:38.625 195 12591.35 84.17 54472.38 88888.00 2016-07-13 19:41:38.750 195 12591.30 84.17 54472.40 88888.00 2016-07-13 19:41:38.875 195 12591.20 84.20 54472.40 88888.00 2016-07-13 19:41:39.000 195 12591.20 84.20 54472.35 88888.00 2016-07-13 19:41:39.125 195 12591.25 84.17 54472.35 88888.00 2016-07-13 19:41:39.250 195 12591.17 84.15 54472.40 88888.00 2016-07-13 19:41:39.375 195 12591.12 84.17 54472.38 88888.00 2016-07-13 19:41:39.500 195 12591.17 84.15 54472.40 88888.00 2016-07-13 19:41:39.625 195 12591.20 84.17 54472.40 88888.00 2016-07-13 19:41:39.750 195 12591.23 84.20 54472.38 88888.00 2016-07-13 19:41:39.875 195 12591.20 84.20 54472.38 88888.00 2016-07-13 19:41:40.000 195 12591.17 84.20 54472.38 88888.00 2016-07-13 19:41:40.125 195 12591.17 84.15 54472.38 88888.00 2016-07-13 19:41:40.250 195 12591.15 84.17 54472.35 88888.00 2016-07-13 19:41:40.375 195 12591.20 84.17 54472.35 88888.00 2016-07-13 19:41:40.500 195 12591.17 84.15 54472.35 88888.00 2016-07-13 19:41:40.625 195 12591.12 84.12 54472.32 88888.00 2016-07-13 19:41:40.750 195 12591.05 84.10 54472.30 88888.00 2016-07-13 19:41:40.875 195 12591.08 84.10 54472.28 88888.00 2016-07-13 19:41:41.000 195 12591.12 84.08 54472.25 88888.00 2016-07-13 19:41:41.125 195 12591.15 84.05 54472.30 88888.00 2016-07-13 19:41:41.250 195 12591.10 84.05 54472.30 88888.00 2016-07-13 19:41:41.375 195 12591.15 84.05 54472.28 88888.00 2016-07-13 19:41:41.500 195 12591.17 84.05 54472.30 88888.00 2016-07-13 19:41:41.625 195 12591.17 84.03 54472.30 88888.00 2016-07-13 19:41:41.750 195 12591.20 84.03 54472.30 88888.00 2016-07-13 19:41:41.875 195 12591.23 84.03 54472.30 88888.00 2016-07-13 19:41:42.000 195 12591.27 84.03 54472.30 88888.00 2016-07-13 19:41:42.125 195 12591.25 84.03 54472.28 88888.00 2016-07-13 19:41:42.250 195 12591.23 83.97 54472.30 88888.00 2016-07-13 19:41:42.375 195 12591.25 84.00 54472.32 88888.00 2016-07-13 19:41:42.500 195 12591.25 84.05 54472.38 88888.00 2016-07-13 19:41:42.625 195 12591.30 84.03 54472.40 88888.00 2016-07-13 19:41:42.750 195 12591.27 84.00 54472.38 88888.00 2016-07-13 19:41:42.875 195 12591.20 84.00 54472.38 88888.00 2016-07-13 19:41:43.000 195 12591.20 83.95 54472.38 88888.00 2016-07-13 19:41:43.125 195 12591.20 83.97 54472.38 88888.00 2016-07-13 19:41:43.250 195 12591.20 83.90 54472.40 88888.00 2016-07-13 19:41:43.375 195 12591.20 83.90 54472.38 88888.00 2016-07-13 19:41:43.500 195 12591.20 83.88 54472.38 88888.00 2016-07-13 19:41:43.625 195 12591.20 83.88 54472.40 88888.00 2016-07-13 19:41:43.750 195 12591.20 83.85 54472.38 88888.00 2016-07-13 19:41:43.875 195 12591.23 83.83 54472.38 88888.00 2016-07-13 19:41:44.000 195 12591.23 83.85 54472.35 88888.00 2016-07-13 19:41:44.125 195 12591.20 83.80 54472.38 88888.00 2016-07-13 19:41:44.250 195 12591.17 83.75 54472.38 88888.00 2016-07-13 19:41:44.375 195 12591.25 83.78 54472.38 88888.00 2016-07-13 19:41:44.500 195 12591.17 83.78 54472.38 88888.00 2016-07-13 19:41:44.625 195 12591.20 83.75 54472.38 88888.00 2016-07-13 19:41:44.750 195 12591.17 83.75 54472.40 88888.00 2016-07-13 19:41:44.875 195 12591.20 83.72 54472.38 88888.00 2016-07-13 19:41:45.000 195 12591.23 83.67 54472.35 88888.00 2016-07-13 19:41:45.125 195 12591.23 83.65 54472.35 88888.00 2016-07-13 19:41:45.250 195 12591.27 83.65 54472.35 88888.00 2016-07-13 19:41:45.375 195 12591.33 83.60 54472.35 88888.00 2016-07-13 19:41:45.500 195 12591.27 83.60 54472.35 88888.00 2016-07-13 19:41:45.625 195 12591.23 83.60 54472.38 88888.00 2016-07-13 19:41:45.750 195 12591.23 83.60 54472.35 88888.00 2016-07-13 19:41:45.875 195 12591.33 83.58 54472.38 88888.00 2016-07-13 19:41:46.000 195 12591.33 83.55 54472.35 88888.00 2016-07-13 19:41:46.125 195 12591.30 83.53 54472.35 88888.00 2016-07-13 19:41:46.250 195 12591.27 83.47 54472.38 88888.00 2016-07-13 19:41:46.375 195 12591.35 83.45 54472.35 88888.00 2016-07-13 19:41:46.500 195 12591.35 83.45 54472.38 88888.00 2016-07-13 19:41:46.625 195 12591.33 83.40 54472.35 88888.00 2016-07-13 19:41:46.750 195 12591.33 83.40 54472.35 88888.00 2016-07-13 19:41:46.875 195 12591.38 83.38 54472.32 88888.00 2016-07-13 19:41:47.000 195 12591.40 83.35 54472.30 88888.00 2016-07-13 19:41:47.125 195 12591.40 83.30 54472.30 88888.00 2016-07-13 19:41:47.250 195 12591.35 83.28 54472.32 88888.00 2016-07-13 19:41:47.375 195 12591.38 83.28 54472.32 88888.00 2016-07-13 19:41:47.500 195 12591.38 83.25 54472.32 88888.00 2016-07-13 19:41:47.625 195 12591.33 83.25 54472.30 88888.00 2016-07-13 19:41:47.750 195 12591.33 83.22 54472.32 88888.00 2016-07-13 19:41:47.875 195 12591.40 83.20 54472.32 88888.00 2016-07-13 19:41:48.000 195 12591.48 83.20 54472.30 88888.00 2016-07-13 19:41:48.125 195 12591.45 83.17 54472.32 88888.00 2016-07-13 19:41:48.250 195 12591.42 83.15 54472.32 88888.00 2016-07-13 19:41:48.375 195 12591.48 83.17 54472.30 88888.00 2016-07-13 19:41:48.500 195 12591.45 83.15 54472.30 88888.00 2016-07-13 19:41:48.625 195 12591.48 83.15 54472.32 88888.00 2016-07-13 19:41:48.750 195 12591.52 83.12 54472.35 88888.00 2016-07-13 19:41:48.875 195 12591.50 83.12 54472.35 88888.00 2016-07-13 19:41:49.000 195 12591.58 83.15 54472.35 88888.00 2016-07-13 19:41:49.125 195 12591.60 83.10 54472.35 88888.00 2016-07-13 19:41:49.250 195 12591.52 83.03 54472.35 88888.00 2016-07-13 19:41:49.375 195 12591.58 83.03 54472.32 88888.00 2016-07-13 19:41:49.500 195 12591.60 83.00 54472.35 88888.00 2016-07-13 19:41:49.625 195 12591.58 82.97 54472.35 88888.00 2016-07-13 19:41:49.750 195 12591.58 82.97 54472.35 88888.00 2016-07-13 19:41:49.875 195 12591.62 82.95 54472.32 88888.00 2016-07-13 19:41:50.000 195 12591.62 82.92 54472.32 88888.00 2016-07-13 19:41:50.125 195 12591.60 82.90 54472.38 88888.00 2016-07-13 19:41:50.250 195 12591.60 82.90 54472.38 88888.00 2016-07-13 19:41:50.375 195 12591.62 82.88 54472.35 88888.00 2016-07-13 19:41:50.500 195 12591.62 82.85 54472.38 88888.00 2016-07-13 19:41:50.625 195 12591.62 82.80 54472.32 88888.00 2016-07-13 19:41:50.750 195 12591.58 82.80 54472.35 88888.00 2016-07-13 19:41:50.875 195 12591.65 82.80 54472.35 88888.00 2016-07-13 19:41:51.000 195 12591.67 82.80 54472.35 88888.00 2016-07-13 19:41:51.125 195 12591.67 82.75 54472.32 88888.00 2016-07-13 19:41:51.250 195 12591.62 82.72 54472.32 88888.00 2016-07-13 19:41:51.375 195 12591.70 82.70 54472.35 88888.00 2016-07-13 19:41:51.500 195 12591.73 82.62 54472.35 88888.00 2016-07-13 19:41:51.625 195 12591.75 82.67 54472.35 88888.00 2016-07-13 19:41:51.750 195 12591.80 82.67 54472.35 88888.00 2016-07-13 19:41:51.875 195 12591.83 82.70 54472.35 88888.00 2016-07-13 19:41:52.000 195 12591.85 82.67 54472.35 88888.00 2016-07-13 19:41:52.125 195 12591.85 82.70 54472.38 88888.00 2016-07-13 19:41:52.250 195 12591.77 82.67 54472.38 88888.00 2016-07-13 19:41:52.375 195 12591.80 82.62 54472.38 88888.00 2016-07-13 19:41:52.500 195 12591.85 82.60 54472.35 88888.00 2016-07-13 19:41:52.625 195 12591.90 82.62 54472.35 88888.00 2016-07-13 19:41:52.750 195 12591.88 82.58 54472.32 88888.00 2016-07-13 19:41:52.875 195 12591.88 82.55 54472.32 88888.00 2016-07-13 19:41:53.000 195 12591.92 82.55 54472.30 88888.00 2016-07-13 19:41:53.125 195 12591.88 82.58 54472.32 88888.00 2016-07-13 19:41:53.250 195 12591.80 82.55 54472.35 88888.00 2016-07-13 19:41:53.375 195 12591.83 82.53 54472.32 88888.00 2016-07-13 19:41:53.500 195 12591.88 82.53 54472.32 88888.00 2016-07-13 19:41:53.625 195 12591.92 82.53 54472.30 88888.00 2016-07-13 19:41:53.750 195 12591.92 82.50 54472.28 88888.00 2016-07-13 19:41:53.875 195 12591.90 82.53 54472.30 88888.00 2016-07-13 19:41:54.000 195 12591.90 82.53 54472.32 88888.00 2016-07-13 19:41:54.125 195 12591.88 82.53 54472.32 88888.00 2016-07-13 19:41:54.250 195 12591.85 82.50 54472.30 88888.00 2016-07-13 19:41:54.375 195 12591.88 82.50 54472.30 88888.00 2016-07-13 19:41:54.500 195 12591.88 82.50 54472.28 88888.00 2016-07-13 19:41:54.625 195 12591.98 82.53 54472.30 88888.00 2016-07-13 19:41:54.750 195 12592.00 82.53 54472.32 88888.00 2016-07-13 19:41:54.875 195 12592.00 82.53 54472.32 88888.00 2016-07-13 19:41:55.000 195 12591.98 82.53 54472.35 88888.00 2016-07-13 19:41:55.125 195 12591.95 82.55 54472.35 88888.00 2016-07-13 19:41:55.250 195 12591.88 82.53 54472.35 88888.00 2016-07-13 19:41:55.375 195 12591.88 82.55 54472.35 88888.00 2016-07-13 19:41:55.500 195 12591.92 82.53 54472.32 88888.00 2016-07-13 19:41:55.625 195 12591.95 82.55 54472.35 88888.00 2016-07-13 19:41:55.750 195 12591.95 82.55 54472.32 88888.00 2016-07-13 19:41:55.875 195 12592.00 82.55 54472.32 88888.00 2016-07-13 19:41:56.000 195 12591.98 82.53 54472.32 88888.00 2016-07-13 19:41:56.125 195 12591.95 82.55 54472.35 88888.00 2016-07-13 19:41:56.250 195 12591.88 82.53 54472.35 88888.00 2016-07-13 19:41:56.375 195 12591.95 82.55 54472.35 88888.00 2016-07-13 19:41:56.500 195 12592.00 82.53 54472.35 88888.00 2016-07-13 19:41:56.625 195 12592.05 82.53 54472.38 88888.00 2016-07-13 19:41:56.750 195 12592.02 82.55 54472.35 88888.00 2016-07-13 19:41:56.875 195 12592.02 82.58 54472.35 88888.00 2016-07-13 19:41:57.000 195 12592.05 82.62 54472.35 88888.00 2016-07-13 19:41:57.125 195 12592.08 82.62 54472.35 88888.00 2016-07-13 19:41:57.250 195 12592.00 82.62 54472.38 88888.00 2016-07-13 19:41:57.375 195 12592.00 82.62 54472.32 88888.00 2016-07-13 19:41:57.500 195 12591.98 82.65 54472.32 88888.00 2016-07-13 19:41:57.625 195 12592.05 82.62 54472.35 88888.00 2016-07-13 19:41:57.750 195 12592.10 82.65 54472.38 88888.00 2016-07-13 19:41:57.875 195 12592.05 82.67 54472.38 88888.00 2016-07-13 19:41:58.000 195 12592.00 82.67 54472.32 88888.00 2016-07-13 19:41:58.125 195 12592.00 82.65 54472.32 88888.00 2016-07-13 19:41:58.250 195 12592.00 82.62 54472.35 88888.00 2016-07-13 19:41:58.375 195 12592.02 82.65 54472.35 88888.00 2016-07-13 19:41:58.500 195 12592.02 82.72 54472.35 88888.00 2016-07-13 19:41:58.625 195 12592.02 82.70 54472.30 88888.00 2016-07-13 19:41:58.750 195 12592.02 82.72 54472.30 88888.00 2016-07-13 19:41:58.875 195 12592.05 82.72 54472.30 88888.00 2016-07-13 19:41:59.000 195 12592.08 82.72 54472.30 88888.00 2016-07-13 19:41:59.125 195 12592.10 82.75 54472.30 88888.00 2016-07-13 19:41:59.250 195 12592.02 82.78 54472.28 88888.00 2016-07-13 19:41:59.375 195 12592.05 82.75 54472.28 88888.00 2016-07-13 19:41:59.500 195 12592.08 82.75 54472.28 88888.00 2016-07-13 19:41:59.625 195 12592.08 82.80 54472.30 88888.00 2016-07-13 19:41:59.750 195 12592.02 82.80 54472.30 88888.00 2016-07-13 19:41:59.875 195 12592.02 82.83 54472.32 88888.00 2016-07-13 19:42:00.000 195 12592.10 82.85 54472.32 88888.00 2016-07-13 19:42:00.125 195 12592.10 82.85 54472.30 88888.00 2016-07-13 19:42:00.250 195 12592.02 82.85 54472.28 88888.00 2016-07-13 19:42:00.375 195 12592.00 82.85 54472.28 88888.00 2016-07-13 19:42:00.500 195 12592.00 82.88 54472.28 88888.00 2016-07-13 19:42:00.625 195 12592.00 82.88 54472.28 88888.00 2016-07-13 19:42:00.750 195 12592.02 82.90 54472.30 88888.00 2016-07-13 19:42:00.875 195 12592.00 82.88 54472.28 88888.00 2016-07-13 19:42:01.000 195 12591.92 82.88 54472.30 88888.00 2016-07-13 19:42:01.125 195 12591.95 82.95 54472.30 88888.00 2016-07-13 19:42:01.250 195 12591.95 83.00 54472.32 88888.00 2016-07-13 19:42:01.375 195 12591.98 83.03 54472.30 88888.00 2016-07-13 19:42:01.500 195 12591.95 83.00 54472.30 88888.00 2016-07-13 19:42:01.625 195 12591.95 83.00 54472.28 88888.00 2016-07-13 19:42:01.750 195 12591.90 83.05 54472.30 88888.00 2016-07-13 19:42:01.875 195 12591.92 83.05 54472.30 88888.00 2016-07-13 19:42:02.000 195 12592.02 83.08 54472.30 88888.00 2016-07-13 19:42:02.125 195 12592.10 83.08 54472.30 88888.00 2016-07-13 19:42:02.250 195 12592.12 83.08 54472.30 88888.00 2016-07-13 19:42:02.375 195 12592.08 83.12 54472.30 88888.00 2016-07-13 19:42:02.500 195 12592.05 83.15 54472.30 88888.00 2016-07-13 19:42:02.625 195 12592.08 83.15 54472.30 88888.00 2016-07-13 19:42:02.750 195 12592.08 83.12 54472.28 88888.00 2016-07-13 19:42:02.875 195 12592.08 83.12 54472.30 88888.00 2016-07-13 19:42:03.000 195 12592.08 83.15 54472.28 88888.00 2016-07-13 19:42:03.125 195 12592.10 83.17 54472.28 88888.00 2016-07-13 19:42:03.250 195 12592.12 83.15 54472.25 88888.00 2016-07-13 19:42:03.375 195 12592.12 83.15 54472.25 88888.00 2016-07-13 19:42:03.500 195 12592.10 83.17 54472.25 88888.00 2016-07-13 19:42:03.625 195 12592.08 83.20 54472.25 88888.00 2016-07-13 19:42:03.750 195 12592.08 83.17 54472.28 88888.00 2016-07-13 19:42:03.875 195 12592.10 83.17 54472.28 88888.00 2016-07-13 19:42:04.000 195 12592.10 83.17 54472.28 88888.00 2016-07-13 19:42:04.125 195 12592.08 83.20 54472.30 88888.00 2016-07-13 19:42:04.250 195 12592.02 83.20 54472.28 88888.00 2016-07-13 19:42:04.375 195 12592.08 83.25 54472.30 88888.00 2016-07-13 19:42:04.500 195 12592.10 83.30 54472.30 88888.00 2016-07-13 19:42:04.625 195 12592.10 83.30 54472.28 88888.00 2016-07-13 19:42:04.750 195 12592.05 83.25 54472.25 88888.00 2016-07-13 19:42:04.875 195 12592.02 83.28 54472.22 88888.00 2016-07-13 19:42:05.000 195 12592.10 83.30 54472.20 88888.00 2016-07-13 19:42:05.125 195 12592.15 83.28 54472.15 88888.00 2016-07-13 19:42:05.250 195 12592.17 83.22 54472.15 88888.00 2016-07-13 19:42:05.375 195 12592.20 83.28 54472.18 88888.00 2016-07-13 19:42:05.500 195 12592.20 83.33 54472.18 88888.00 2016-07-13 19:42:05.625 195 12592.23 83.33 54472.18 88888.00 2016-07-13 19:42:05.750 195 12592.17 83.35 54472.20 88888.00 2016-07-13 19:42:05.875 195 12592.17 83.35 54472.20 88888.00 2016-07-13 19:42:06.000 195 12592.20 83.35 54472.18 88888.00 2016-07-13 19:42:06.125 195 12592.25 83.33 54472.20 88888.00 2016-07-13 19:42:06.250 195 12592.27 83.35 54472.20 88888.00 2016-07-13 19:42:06.375 195 12592.30 83.38 54472.20 88888.00 2016-07-13 19:42:06.500 195 12592.25 83.38 54472.20 88888.00 2016-07-13 19:42:06.625 195 12592.20 83.40 54472.22 88888.00 2016-07-13 19:42:06.750 195 12592.23 83.38 54472.20 88888.00 2016-07-13 19:42:06.875 195 12592.23 83.38 54472.20 88888.00 2016-07-13 19:42:07.000 195 12592.20 83.40 54472.20 88888.00 2016-07-13 19:42:07.125 195 12592.25 83.40 54472.20 88888.00 2016-07-13 19:42:07.250 195 12592.20 83.38 54472.22 88888.00 2016-07-13 19:42:07.375 195 12592.25 83.40 54472.22 88888.00 2016-07-13 19:42:07.500 195 12592.20 83.40 54472.22 88888.00 2016-07-13 19:42:07.625 195 12592.23 83.42 54472.22 88888.00 2016-07-13 19:42:07.750 195 12592.20 83.40 54472.22 88888.00 2016-07-13 19:42:07.875 195 12592.20 83.42 54472.22 88888.00 2016-07-13 19:42:08.000 195 12592.27 83.42 54472.22 88888.00 2016-07-13 19:42:08.125 195 12592.35 83.45 54472.22 88888.00 2016-07-13 19:42:08.250 195 12592.33 83.47 54472.22 88888.00 2016-07-13 19:42:08.375 195 12592.35 83.50 54472.22 88888.00 2016-07-13 19:42:08.500 195 12592.35 83.50 54472.20 88888.00 2016-07-13 19:42:08.625 195 12592.33 83.50 54472.20 88888.00 2016-07-13 19:42:08.750 195 12592.27 83.47 54472.20 88888.00 2016-07-13 19:42:08.875 195 12592.27 83.47 54472.20 88888.00 2016-07-13 19:42:09.000 195 12592.33 83.50 54472.20 88888.00 2016-07-13 19:42:09.125 195 12592.25 83.47 54472.22 88888.00 2016-07-13 19:42:09.250 195 12592.25 83.47 54472.20 88888.00 2016-07-13 19:42:09.375 195 12592.27 83.50 54472.20 88888.00 2016-07-13 19:42:09.500 195 12592.25 83.47 54472.18 88888.00 2016-07-13 19:42:09.625 195 12592.30 83.47 54472.20 88888.00 2016-07-13 19:42:09.750 195 12592.27 83.47 54472.22 88888.00 2016-07-13 19:42:09.875 195 12592.27 83.45 54472.22 88888.00 2016-07-13 19:42:10.000 195 12592.33 83.45 54472.20 88888.00 2016-07-13 19:42:10.125 195 12592.30 83.47 54472.20 88888.00 2016-07-13 19:42:10.250 195 12592.20 83.45 54472.20 88888.00 2016-07-13 19:42:10.375 195 12592.25 83.45 54472.20 88888.00 2016-07-13 19:42:10.500 195 12592.25 83.45 54472.20 88888.00 2016-07-13 19:42:10.625 195 12592.30 83.42 54472.15 88888.00 2016-07-13 19:42:10.750 195 12592.33 83.40 54472.12 88888.00 2016-07-13 19:42:10.875 195 12592.30 83.40 54472.12 88888.00 2016-07-13 19:42:11.000 195 12592.25 83.42 54472.15 88888.00 2016-07-13 19:42:11.125 195 12592.25 83.42 54472.12 88888.00 2016-07-13 19:42:11.250 195 12592.25 83.40 54472.10 88888.00 2016-07-13 19:42:11.375 195 12592.30 83.42 54472.12 88888.00 2016-07-13 19:42:11.500 195 12592.33 83.42 54472.12 88888.00 2016-07-13 19:42:11.625 195 12592.35 83.42 54472.12 88888.00 2016-07-13 19:42:11.750 195 12592.30 83.40 54472.12 88888.00 2016-07-13 19:42:11.875 195 12592.25 83.38 54472.12 88888.00 2016-07-13 19:42:12.000 195 12592.25 83.38 54472.12 88888.00 2016-07-13 19:42:12.125 195 12592.25 83.40 54472.15 88888.00 2016-07-13 19:42:12.250 195 12592.23 83.38 54472.15 88888.00 2016-07-13 19:42:12.375 195 12592.25 83.35 54472.12 88888.00 2016-07-13 19:42:12.500 195 12592.27 83.38 54472.15 88888.00 2016-07-13 19:42:12.625 195 12592.35 83.42 54472.18 88888.00 2016-07-13 19:42:12.750 195 12592.38 83.40 54472.20 88888.00 2016-07-13 19:42:12.875 195 12592.33 83.38 54472.22 88888.00 2016-07-13 19:42:13.000 195 12592.30 83.38 54472.20 88888.00 2016-07-13 19:42:13.125 195 12592.27 83.38 54472.20 88888.00 2016-07-13 19:42:13.250 195 12592.30 83.35 54472.20 88888.00 2016-07-13 19:42:13.375 195 12592.33 83.38 54472.20 88888.00 2016-07-13 19:42:13.500 195 12592.25 83.38 54472.22 88888.00 2016-07-13 19:42:13.625 195 12592.20 83.40 54472.22 88888.00 2016-07-13 19:42:13.750 195 12592.23 83.40 54472.22 88888.00 2016-07-13 19:42:13.875 195 12592.15 83.35 54472.20 88888.00 2016-07-13 19:42:14.000 195 12592.08 83.35 54472.20 88888.00 2016-07-13 19:42:14.125 195 12592.12 83.35 54472.22 88888.00 2016-07-13 19:42:14.250 195 12592.10 83.35 54472.22 88888.00 2016-07-13 19:42:14.375 195 12592.15 83.35 54472.22 88888.00 2016-07-13 19:42:14.500 195 12592.17 83.30 54472.20 88888.00 2016-07-13 19:42:14.625 195 12592.17 83.30 54472.20 88888.00 2016-07-13 19:42:14.750 195 12592.12 83.30 54472.20 88888.00 2016-07-13 19:42:14.875 195 12592.12 83.28 54472.20 88888.00 2016-07-13 19:42:15.000 195 12592.15 83.30 54472.22 88888.00 2016-07-13 19:42:15.125 195 12592.17 83.33 54472.22 88888.00 2016-07-13 19:42:15.250 195 12592.12 83.25 54472.22 88888.00 2016-07-13 19:42:15.375 195 12592.10 83.25 54472.22 88888.00 2016-07-13 19:42:15.500 195 12592.10 83.22 54472.20 88888.00 2016-07-13 19:42:15.625 195 12592.10 83.25 54472.22 88888.00 2016-07-13 19:42:15.750 195 12592.08 83.28 54472.22 88888.00 2016-07-13 19:42:15.875 195 12592.10 83.25 54472.22 88888.00 2016-07-13 19:42:16.000 195 12592.08 83.20 54472.20 88888.00 2016-07-13 19:42:16.125 195 12592.08 83.22 54472.20 88888.00 2016-07-13 19:42:16.250 195 12592.05 83.20 54472.22 88888.00 2016-07-13 19:42:16.375 195 12592.00 83.22 54472.25 88888.00 2016-07-13 19:42:16.500 195 12591.98 83.22 54472.25 88888.00 2016-07-13 19:42:16.625 195 12592.00 83.20 54472.22 88888.00 2016-07-13 19:42:16.750 195 12592.05 83.17 54472.22 88888.00 2016-07-13 19:42:16.875 195 12592.10 83.15 54472.20 88888.00 2016-07-13 19:42:17.000 195 12592.10 83.17 54472.18 88888.00 2016-07-13 19:42:17.125 195 12592.05 83.17 54472.20 88888.00 2016-07-13 19:42:17.250 195 12592.00 83.12 54472.20 88888.00 2016-07-13 19:42:17.375 195 12592.02 83.10 54472.20 88888.00 2016-07-13 19:42:17.500 195 12592.05 83.10 54472.20 88888.00 2016-07-13 19:42:17.625 195 12592.00 83.12 54472.20 88888.00 2016-07-13 19:42:17.750 195 12591.90 83.12 54472.20 88888.00 2016-07-13 19:42:17.875 195 12591.85 83.08 54472.20 88888.00 2016-07-13 19:42:18.000 195 12591.88 83.05 54472.20 88888.00 2016-07-13 19:42:18.125 195 12591.95 83.05 54472.20 88888.00 2016-07-13 19:42:18.250 195 12591.92 83.08 54472.22 88888.00 2016-07-13 19:42:18.375 195 12591.92 83.05 54472.22 88888.00 2016-07-13 19:42:18.500 195 12591.83 83.05 54472.25 88888.00 2016-07-13 19:42:18.625 195 12591.85 83.05 54472.25 88888.00 2016-07-13 19:42:18.750 195 12591.90 83.05 54472.25 88888.00 2016-07-13 19:42:18.875 195 12591.95 83.08 54472.28 88888.00 2016-07-13 19:42:19.000 195 12591.95 83.08 54472.28 88888.00 2016-07-13 19:42:19.125 195 12591.92 83.08 54472.25 88888.00 2016-07-13 19:42:19.250 195 12591.85 83.00 54472.25 88888.00 2016-07-13 19:42:19.375 195 12591.80 82.97 54472.25 88888.00 2016-07-13 19:42:19.500 195 12591.83 82.97 54472.25 88888.00 2016-07-13 19:42:19.625 195 12591.90 83.03 54472.22 88888.00 2016-07-13 19:42:19.750 195 12591.90 83.03 54472.22 88888.00 2016-07-13 19:42:19.875 195 12591.92 83.00 54472.22 88888.00 2016-07-13 19:42:20.000 195 12591.88 82.92 54472.20 88888.00 2016-07-13 19:42:20.125 195 12591.83 82.95 54472.25 88888.00 2016-07-13 19:42:20.250 195 12591.80 82.97 54472.30 88888.00 2016-07-13 19:42:20.375 195 12591.90 82.97 54472.28 88888.00 2016-07-13 19:42:20.500 195 12591.90 82.97 54472.28 88888.00 2016-07-13 19:42:20.625 195 12591.88 82.95 54472.28 88888.00 2016-07-13 19:42:20.750 195 12591.90 82.95 54472.28 88888.00 2016-07-13 19:42:20.875 195 12591.92 82.97 54472.25 88888.00 2016-07-13 19:42:21.000 195 12591.92 82.97 54472.25 88888.00 2016-07-13 19:42:21.125 195 12591.92 82.95 54472.30 88888.00 2016-07-13 19:42:21.250 195 12591.83 82.90 54472.30 88888.00 2016-07-13 19:42:21.375 195 12591.88 82.92 54472.30 88888.00 2016-07-13 19:42:21.500 195 12591.83 82.92 54472.28 88888.00 2016-07-13 19:42:21.625 195 12591.83 82.92 54472.28 88888.00 2016-07-13 19:42:21.750 195 12591.85 82.90 54472.30 88888.00 2016-07-13 19:42:21.875 195 12591.88 82.90 54472.28 88888.00 2016-07-13 19:42:22.000 195 12591.90 82.90 54472.28 88888.00 2016-07-13 19:42:22.125 195 12591.95 82.90 54472.28 88888.00 2016-07-13 19:42:22.250 195 12591.90 82.88 54472.30 88888.00 2016-07-13 19:42:22.375 195 12591.92 82.85 54472.30 88888.00 2016-07-13 19:42:22.500 195 12591.88 82.88 54472.30 88888.00 2016-07-13 19:42:22.625 195 12591.88 82.88 54472.28 88888.00 2016-07-13 19:42:22.750 195 12591.88 82.85 54472.25 88888.00 2016-07-13 19:42:22.875 195 12591.85 82.80 54472.25 88888.00 2016-07-13 19:42:23.000 195 12591.88 82.83 54472.25 88888.00 2016-07-13 19:42:23.125 195 12591.90 82.83 54472.25 88888.00 2016-07-13 19:42:23.250 195 12591.88 82.80 54472.28 88888.00 2016-07-13 19:42:23.375 195 12591.90 82.83 54472.28 88888.00 2016-07-13 19:42:23.500 195 12591.95 82.85 54472.30 88888.00 2016-07-13 19:42:23.625 195 12591.90 82.80 54472.25 88888.00 2016-07-13 19:42:23.750 195 12591.85 82.78 54472.25 88888.00 2016-07-13 19:42:23.875 195 12591.83 82.75 54472.22 88888.00 2016-07-13 19:42:24.000 195 12591.83 82.78 54472.22 88888.00 2016-07-13 19:42:24.125 195 12591.88 82.78 54472.25 88888.00 2016-07-13 19:42:24.250 195 12591.95 82.78 54472.25 88888.00 2016-07-13 19:42:24.375 195 12591.98 82.75 54472.25 88888.00 2016-07-13 19:42:24.500 195 12591.92 82.75 54472.30 88888.00 2016-07-13 19:42:24.625 195 12591.98 82.75 54472.28 88888.00 2016-07-13 19:42:24.750 195 12591.98 82.75 54472.28 88888.00 2016-07-13 19:42:24.875 195 12592.00 82.75 54472.30 88888.00 2016-07-13 19:42:25.000 195 12592.08 82.72 54472.28 88888.00 2016-07-13 19:42:25.125 195 12592.05 82.72 54472.30 88888.00 2016-07-13 19:42:25.250 195 12591.95 82.70 54472.30 88888.00 2016-07-13 19:42:25.375 195 12591.98 82.72 54472.28 88888.00 2016-07-13 19:42:25.500 195 12592.02 82.75 54472.28 88888.00 2016-07-13 19:42:25.625 195 12592.12 82.78 54472.32 88888.00 2016-07-13 19:42:25.750 195 12592.15 82.78 54472.30 88888.00 2016-07-13 19:42:25.875 195 12592.08 82.70 54472.28 88888.00 2016-07-13 19:42:26.000 195 12592.02 82.70 54472.28 88888.00 2016-07-13 19:42:26.125 195 12592.08 82.65 54472.28 88888.00 2016-07-13 19:42:26.250 195 12592.08 82.62 54472.30 88888.00 2016-07-13 19:42:26.375 195 12592.08 82.65 54472.28 88888.00 2016-07-13 19:42:26.500 195 12592.08 82.62 54472.25 88888.00 2016-07-13 19:42:26.625 195 12592.12 82.62 54472.25 88888.00 2016-07-13 19:42:26.750 195 12592.12 82.60 54472.25 88888.00 2016-07-13 19:42:26.875 195 12592.12 82.65 54472.28 88888.00 2016-07-13 19:42:27.000 195 12592.15 82.62 54472.28 88888.00 2016-07-13 19:42:27.125 195 12592.15 82.60 54472.30 88888.00 2016-07-13 19:42:27.250 195 12592.15 82.62 54472.28 88888.00 2016-07-13 19:42:27.375 195 12592.17 82.58 54472.28 88888.00 2016-07-13 19:42:27.500 195 12592.15 82.58 54472.28 88888.00 2016-07-13 19:42:27.625 195 12592.20 82.60 54472.25 88888.00 2016-07-13 19:42:27.750 195 12592.20 82.60 54472.28 88888.00 2016-07-13 19:42:27.875 195 12592.20 82.50 54472.28 88888.00 2016-07-13 19:42:28.000 195 12592.27 82.58 54472.25 88888.00 2016-07-13 19:42:28.125 195 12592.30 82.58 54472.25 88888.00 2016-07-13 19:42:28.250 195 12592.17 82.58 54472.28 88888.00 2016-07-13 19:42:28.375 195 12592.23 82.55 54472.28 88888.00 2016-07-13 19:42:28.500 195 12592.33 82.55 54472.25 88888.00 2016-07-13 19:42:28.625 195 12592.30 82.53 54472.22 88888.00 2016-07-13 19:42:28.750 195 12592.25 82.53 54472.22 88888.00 2016-07-13 19:42:28.875 195 12592.27 82.53 54472.22 88888.00 2016-07-13 19:42:29.000 195 12592.33 82.50 54472.20 88888.00 2016-07-13 19:42:29.125 195 12592.33 82.50 54472.22 88888.00 2016-07-13 19:42:29.250 195 12592.25 82.47 54472.20 88888.00 2016-07-13 19:42:29.375 195 12592.30 82.50 54472.20 88888.00 2016-07-13 19:42:29.500 195 12592.30 82.50 54472.20 88888.00 2016-07-13 19:42:29.625 195 12592.35 82.47 54472.20 88888.00 2016-07-13 19:42:29.750 195 12592.35 82.50 54472.22 88888.00 2016-07-13 19:42:29.875 195 12592.35 82.47 54472.20 88888.00 2016-07-13 19:42:30.000 195 12592.30 82.45 54472.18 88888.00 2016-07-13 19:42:30.125 195 12592.38 82.47 54472.20 88888.00 2016-07-13 19:42:30.250 195 12592.42 82.47 54472.22 88888.00 2016-07-13 19:42:30.375 195 12592.50 82.47 54472.20 88888.00 2016-07-13 19:42:30.500 195 12592.48 82.42 54472.20 88888.00 2016-07-13 19:42:30.625 195 12592.42 82.42 54472.20 88888.00 2016-07-13 19:42:30.750 195 12592.45 82.45 54472.22 88888.00 2016-07-13 19:42:30.875 195 12592.48 82.45 54472.25 88888.00 2016-07-13 19:42:31.000 195 12592.48 82.45 54472.25 88888.00 2016-07-13 19:42:31.125 195 12592.50 82.47 54472.25 88888.00 2016-07-13 19:42:31.250 195 12592.45 82.47 54472.25 88888.00 2016-07-13 19:42:31.375 195 12592.50 82.47 54472.25 88888.00 2016-07-13 19:42:31.500 195 12592.52 82.47 54472.22 88888.00 2016-07-13 19:42:31.625 195 12592.52 82.47 54472.22 88888.00 2016-07-13 19:42:31.750 195 12592.58 82.47 54472.22 88888.00 2016-07-13 19:42:31.875 195 12592.62 82.45 54472.25 88888.00 2016-07-13 19:42:32.000 195 12592.65 82.42 54472.25 88888.00 2016-07-13 19:42:32.125 195 12592.65 82.47 54472.22 88888.00 2016-07-13 19:42:32.250 195 12592.58 82.45 54472.22 88888.00 2016-07-13 19:42:32.375 195 12592.65 82.45 54472.22 88888.00 2016-07-13 19:42:32.500 195 12592.67 82.42 54472.25 88888.00 2016-07-13 19:42:32.625 195 12592.70 82.45 54472.25 88888.00 2016-07-13 19:42:32.750 195 12592.77 82.47 54472.25 88888.00 2016-07-13 19:42:32.875 195 12592.77 82.42 54472.28 88888.00 2016-07-13 19:42:33.000 195 12592.75 82.42 54472.25 88888.00 2016-07-13 19:42:33.125 195 12592.75 82.40 54472.25 88888.00 2016-07-13 19:42:33.250 195 12592.75 82.42 54472.28 88888.00 2016-07-13 19:42:33.375 195 12592.77 82.45 54472.25 88888.00 2016-07-13 19:42:33.500 195 12592.80 82.47 54472.22 88888.00 2016-07-13 19:42:33.625 195 12592.77 82.47 54472.20 88888.00 2016-07-13 19:42:33.750 195 12592.75 82.45 54472.20 88888.00 2016-07-13 19:42:33.875 195 12592.73 82.42 54472.20 88888.00 2016-07-13 19:42:34.000 195 12592.77 82.45 54472.20 88888.00 2016-07-13 19:42:34.125 195 12592.88 82.47 54472.22 88888.00 2016-07-13 19:42:34.250 195 12592.85 82.45 54472.20 88888.00 2016-07-13 19:42:34.375 195 12592.85 82.47 54472.20 88888.00 2016-07-13 19:42:34.500 195 12592.80 82.47 54472.18 88888.00 2016-07-13 19:42:34.625 195 12592.77 82.45 54472.18 88888.00 2016-07-13 19:42:34.750 195 12592.77 82.42 54472.18 88888.00 2016-07-13 19:42:34.875 195 12592.83 82.42 54472.18 88888.00 2016-07-13 19:42:35.000 195 12592.80 82.45 54472.15 88888.00 2016-07-13 19:42:35.125 195 12592.80 82.45 54472.18 88888.00 2016-07-13 19:42:35.250 195 12592.83 82.42 54472.15 88888.00 2016-07-13 19:42:35.375 195 12592.92 82.45 54472.15 88888.00 2016-07-13 19:42:35.500 195 12592.88 82.45 54472.18 88888.00 2016-07-13 19:42:35.625 195 12592.83 82.45 54472.15 88888.00 2016-07-13 19:42:35.750 195 12592.80 82.45 54472.12 88888.00 2016-07-13 19:42:35.875 195 12592.80 82.42 54472.12 88888.00 2016-07-13 19:42:36.000 195 12592.83 82.42 54472.12 88888.00 2016-07-13 19:42:36.125 195 12592.83 82.45 54472.15 88888.00 2016-07-13 19:42:36.250 195 12592.80 82.42 54472.15 88888.00 2016-07-13 19:42:36.375 195 12592.80 82.42 54472.15 88888.00 2016-07-13 19:42:36.500 195 12592.83 82.42 54472.15 88888.00 2016-07-13 19:42:36.625 195 12592.88 82.42 54472.15 88888.00 2016-07-13 19:42:36.750 195 12592.92 82.40 54472.15 88888.00 2016-07-13 19:42:36.875 195 12592.92 82.45 54472.18 88888.00 2016-07-13 19:42:37.000 195 12592.92 82.45 54472.18 88888.00 2016-07-13 19:42:37.125 195 12592.90 82.45 54472.20 88888.00 2016-07-13 19:42:37.250 195 12592.85 82.45 54472.18 88888.00 2016-07-13 19:42:37.375 195 12592.88 82.45 54472.18 88888.00 2016-07-13 19:42:37.500 195 12592.90 82.42 54472.18 88888.00 2016-07-13 19:42:37.625 195 12592.90 82.45 54472.15 88888.00 2016-07-13 19:42:37.750 195 12592.90 82.47 54472.15 88888.00 2016-07-13 19:42:37.875 195 12592.83 82.45 54472.12 88888.00 2016-07-13 19:42:38.000 195 12592.88 82.42 54472.15 88888.00 2016-07-13 19:42:38.125 195 12592.88 82.47 54472.12 88888.00 2016-07-13 19:42:38.250 195 12592.77 82.47 54472.15 88888.00 2016-07-13 19:42:38.375 195 12592.83 82.47 54472.15 88888.00 2016-07-13 19:42:38.500 195 12592.88 82.47 54472.15 88888.00 2016-07-13 19:42:38.625 195 12592.85 82.45 54472.15 88888.00 2016-07-13 19:42:38.750 195 12592.92 82.45 54472.15 88888.00 2016-07-13 19:42:38.875 195 12592.88 82.45 54472.15 88888.00 2016-07-13 19:42:39.000 195 12592.85 82.45 54472.15 88888.00 2016-07-13 19:42:39.125 195 12592.90 82.45 54472.20 88888.00 2016-07-13 19:42:39.250 195 12592.92 82.45 54472.20 88888.00 2016-07-13 19:42:39.375 195 12592.95 82.45 54472.18 88888.00 2016-07-13 19:42:39.500 195 12592.85 82.45 54472.18 88888.00 2016-07-13 19:42:39.625 195 12592.85 82.47 54472.15 88888.00 2016-07-13 19:42:39.750 195 12592.88 82.45 54472.15 88888.00 2016-07-13 19:42:39.875 195 12592.90 82.45 54472.18 88888.00 2016-07-13 19:42:40.000 195 12592.88 82.42 54472.18 88888.00 2016-07-13 19:42:40.125 195 12592.85 82.40 54472.18 88888.00 2016-07-13 19:42:40.250 195 12592.80 82.42 54472.20 88888.00 2016-07-13 19:42:40.375 195 12592.77 82.40 54472.20 88888.00 2016-07-13 19:42:40.500 195 12592.77 82.40 54472.18 88888.00 2016-07-13 19:42:40.625 195 12592.80 82.38 54472.12 88888.00 2016-07-13 19:42:40.750 195 12592.75 82.35 54472.12 88888.00 2016-07-13 19:42:40.875 195 12592.80 82.38 54472.12 88888.00 2016-07-13 19:42:41.000 195 12592.80 82.40 54472.15 88888.00 2016-07-13 19:42:41.125 195 12592.77 82.40 54472.20 88888.00 2016-07-13 19:42:41.250 195 12592.77 82.35 54472.18 88888.00 2016-07-13 19:42:41.375 195 12592.77 82.35 54472.15 88888.00 2016-07-13 19:42:41.500 195 12592.77 82.35 54472.12 88888.00 2016-07-13 19:42:41.625 195 12592.75 82.30 54472.15 88888.00 2016-07-13 19:42:41.750 195 12592.77 82.30 54472.18 88888.00 2016-07-13 19:42:41.875 195 12592.75 82.33 54472.18 88888.00 2016-07-13 19:42:42.000 195 12592.75 82.33 54472.18 88888.00 2016-07-13 19:42:42.125 195 12592.70 82.33 54472.18 88888.00 2016-07-13 19:42:42.250 195 12592.55 82.28 54472.18 88888.00 2016-07-13 19:42:42.375 195 12592.60 82.30 54472.18 88888.00 2016-07-13 19:42:42.500 195 12592.62 82.30 54472.15 88888.00 2016-07-13 19:42:42.625 195 12592.62 82.30 54472.20 88888.00 2016-07-13 19:42:42.750 195 12592.65 82.33 54472.20 88888.00 2016-07-13 19:42:42.875 195 12592.65 82.28 54472.22 88888.00 2016-07-13 19:42:43.000 195 12592.65 82.22 54472.22 88888.00 2016-07-13 19:42:43.125 195 12592.62 82.25 54472.22 88888.00 2016-07-13 19:42:43.250 195 12592.45 82.20 54472.22 88888.00 2016-07-13 19:42:43.375 195 12592.48 82.20 54472.25 88888.00 2016-07-13 19:42:43.500 195 12592.45 82.22 54472.22 88888.00 2016-07-13 19:42:43.625 195 12592.42 82.22 54472.22 88888.00 2016-07-13 19:42:43.750 195 12592.50 82.20 54472.25 88888.00 2016-07-13 19:42:43.875 195 12592.52 82.20 54472.28 88888.00 2016-07-13 19:42:44.000 195 12592.45 82.22 54472.28 88888.00 2016-07-13 19:42:44.125 195 12592.40 82.20 54472.28 88888.00 2016-07-13 19:42:44.250 195 12592.33 82.17 54472.28 88888.00 2016-07-13 19:42:44.375 195 12592.40 82.17 54472.28 88888.00 2016-07-13 19:42:44.500 195 12592.45 82.15 54472.28 88888.00 2016-07-13 19:42:44.625 195 12592.45 82.12 54472.30 88888.00 2016-07-13 19:42:44.750 195 12592.40 82.10 54472.28 88888.00 2016-07-13 19:42:44.875 195 12592.35 82.12 54472.30 88888.00 2016-07-13 19:42:45.000 195 12592.38 82.12 54472.30 88888.00 2016-07-13 19:42:45.125 195 12592.33 82.10 54472.32 88888.00 2016-07-13 19:42:45.250 195 12592.23 82.08 54472.32 88888.00 2016-07-13 19:42:45.375 195 12592.23 82.10 54472.35 88888.00 2016-07-13 19:42:45.500 195 12592.30 82.10 54472.35 88888.00 2016-07-13 19:42:45.625 195 12592.30 82.10 54472.32 88888.00 2016-07-13 19:42:45.750 195 12592.25 82.10 54472.32 88888.00 2016-07-13 19:42:45.875 195 12592.23 82.10 54472.30 88888.00 2016-07-13 19:42:46.000 195 12592.17 82.10 54472.28 88888.00 2016-07-13 19:42:46.125 195 12592.12 82.08 54472.28 88888.00 2016-07-13 19:42:46.250 195 12592.12 82.08 54472.28 88888.00 2016-07-13 19:42:46.375 195 12592.23 82.05 54472.28 88888.00 2016-07-13 19:42:46.500 195 12592.20 82.03 54472.28 88888.00 2016-07-13 19:42:46.625 195 12592.17 81.97 54472.30 88888.00 2016-07-13 19:42:46.750 195 12592.15 82.03 54472.28 88888.00 2016-07-13 19:42:46.875 195 12592.15 82.03 54472.25 88888.00 2016-07-13 19:42:47.000 195 12592.12 82.03 54472.22 88888.00 2016-07-13 19:42:47.125 195 12592.15 82.03 54472.25 88888.00 2016-07-13 19:42:47.250 195 12592.10 82.03 54472.28 88888.00 2016-07-13 19:42:47.375 195 12592.12 82.05 54472.28 88888.00 2016-07-13 19:42:47.500 195 12592.15 82.05 54472.28 88888.00 2016-07-13 19:42:47.625 195 12592.17 82.05 54472.28 88888.00 2016-07-13 19:42:47.750 195 12592.12 82.00 54472.28 88888.00 2016-07-13 19:42:47.875 195 12592.12 82.03 54472.28 88888.00 2016-07-13 19:42:48.000 195 12592.12 82.08 54472.25 88888.00 2016-07-13 19:42:48.125 195 12592.12 82.10 54472.28 88888.00 2016-07-13 19:42:48.250 195 12592.17 82.08 54472.30 88888.00 2016-07-13 19:42:48.375 195 12592.25 82.08 54472.28 88888.00 2016-07-13 19:42:48.500 195 12592.17 82.08 54472.28 88888.00 2016-07-13 19:42:48.625 195 12592.17 82.08 54472.28 88888.00 2016-07-13 19:42:48.750 195 12592.17 82.10 54472.28 88888.00 2016-07-13 19:42:48.875 195 12592.10 82.08 54472.30 88888.00 2016-07-13 19:42:49.000 195 12592.17 82.10 54472.30 88888.00 2016-07-13 19:42:49.125 195 12592.27 82.12 54472.30 88888.00 2016-07-13 19:42:49.250 195 12592.30 82.10 54472.30 88888.00 2016-07-13 19:42:49.375 195 12592.30 82.10 54472.30 88888.00 2016-07-13 19:42:49.500 195 12592.27 82.10 54472.30 88888.00 2016-07-13 19:42:49.625 195 12592.25 82.12 54472.30 88888.00 2016-07-13 19:42:49.750 195 12592.27 82.12 54472.28 88888.00 2016-07-13 19:42:49.875 195 12592.30 82.12 54472.28 88888.00 2016-07-13 19:42:50.000 195 12592.27 82.12 54472.28 88888.00 2016-07-13 19:42:50.125 195 12592.27 82.08 54472.28 88888.00 2016-07-13 19:42:50.250 195 12592.25 82.05 54472.28 88888.00 2016-07-13 19:42:50.375 195 12592.25 82.08 54472.30 88888.00 2016-07-13 19:42:50.500 195 12592.27 82.10 54472.30 88888.00 2016-07-13 19:42:50.625 195 12592.33 82.10 54472.28 88888.00 2016-07-13 19:42:50.750 195 12592.40 82.12 54472.30 88888.00 2016-07-13 19:42:50.875 195 12592.40 82.10 54472.28 88888.00 2016-07-13 19:42:51.000 195 12592.33 82.05 54472.28 88888.00 2016-07-13 19:42:51.125 195 12592.27 82.08 54472.28 88888.00 2016-07-13 19:42:51.250 195 12592.27 82.10 54472.25 88888.00 2016-07-13 19:42:51.375 195 12592.35 82.10 54472.25 88888.00 2016-07-13 19:42:51.500 195 12592.33 82.08 54472.25 88888.00 2016-07-13 19:42:51.625 195 12592.33 82.08 54472.25 88888.00 2016-07-13 19:42:51.750 195 12592.30 82.08 54472.25 88888.00 2016-07-13 19:42:51.875 195 12592.30 82.08 54472.25 88888.00 2016-07-13 19:42:52.000 195 12592.38 82.10 54472.25 88888.00 2016-07-13 19:42:52.125 195 12592.42 82.05 54472.25 88888.00 2016-07-13 19:42:52.250 195 12592.42 82.05 54472.28 88888.00 2016-07-13 19:42:52.375 195 12592.45 82.08 54472.30 88888.00 2016-07-13 19:42:52.500 195 12592.48 82.05 54472.28 88888.00 2016-07-13 19:42:52.625 195 12592.48 82.05 54472.22 88888.00 2016-07-13 19:42:52.750 195 12592.45 82.05 54472.22 88888.00 2016-07-13 19:42:52.875 195 12592.50 82.03 54472.20 88888.00 2016-07-13 19:42:53.000 195 12592.50 82.03 54472.20 88888.00 2016-07-13 19:42:53.125 195 12592.42 82.00 54472.20 88888.00 2016-07-13 19:42:53.250 195 12592.40 81.97 54472.15 88888.00 2016-07-13 19:42:53.375 195 12592.45 82.00 54472.15 88888.00 2016-07-13 19:42:53.500 195 12592.48 81.97 54472.15 88888.00 2016-07-13 19:42:53.625 195 12592.62 82.00 54472.15 88888.00 2016-07-13 19:42:53.750 195 12592.62 82.00 54472.18 88888.00 2016-07-13 19:42:53.875 195 12592.55 82.03 54472.18 88888.00 2016-07-13 19:42:54.000 195 12592.50 82.00 54472.18 88888.00 2016-07-13 19:42:54.125 195 12592.52 82.00 54472.15 88888.00 2016-07-13 19:42:54.250 195 12592.50 81.97 54472.15 88888.00 2016-07-13 19:42:54.375 195 12592.58 82.00 54472.15 88888.00 2016-07-13 19:42:54.500 195 12592.60 82.00 54472.12 88888.00 2016-07-13 19:42:54.625 195 12592.65 82.03 54472.15 88888.00 2016-07-13 19:42:54.750 195 12592.70 82.03 54472.18 88888.00 2016-07-13 19:42:54.875 195 12592.67 82.00 54472.18 88888.00 2016-07-13 19:42:55.000 195 12592.70 82.00 54472.18 88888.00 2016-07-13 19:42:55.125 195 12592.70 82.03 54472.20 88888.00 2016-07-13 19:42:55.250 195 12592.65 82.00 54472.25 88888.00 2016-07-13 19:42:55.375 195 12592.67 82.00 54472.20 88888.00 2016-07-13 19:42:55.500 195 12592.73 82.00 54472.22 88888.00 2016-07-13 19:42:55.625 195 12592.73 82.00 54472.22 88888.00 2016-07-13 19:42:55.750 195 12592.73 81.95 54472.18 88888.00 2016-07-13 19:42:55.875 195 12592.77 81.95 54472.18 88888.00 2016-07-13 19:42:56.000 195 12592.80 82.00 54472.18 88888.00 2016-07-13 19:42:56.125 195 12592.80 81.95 54472.20 88888.00 2016-07-13 19:42:56.250 195 12592.77 81.92 54472.20 88888.00 2016-07-13 19:42:56.375 195 12592.80 81.92 54472.20 88888.00 2016-07-13 19:42:56.500 195 12592.83 81.92 54472.22 88888.00 2016-07-13 19:42:56.625 195 12592.90 81.90 54472.20 88888.00 2016-07-13 19:42:56.750 195 12592.90 81.90 54472.18 88888.00 2016-07-13 19:42:56.875 195 12592.83 81.90 54472.18 88888.00 2016-07-13 19:42:57.000 195 12592.80 81.90 54472.15 88888.00 2016-07-13 19:42:57.125 195 12592.80 81.90 54472.15 88888.00 2016-07-13 19:42:57.250 195 12592.77 81.85 54472.18 88888.00 2016-07-13 19:42:57.375 195 12592.80 81.83 54472.18 88888.00 2016-07-13 19:42:57.500 195 12592.83 81.83 54472.15 88888.00 2016-07-13 19:42:57.625 195 12592.77 81.83 54472.18 88888.00 2016-07-13 19:42:57.750 195 12592.75 81.83 54472.18 88888.00 2016-07-13 19:42:57.875 195 12592.80 81.85 54472.20 88888.00 2016-07-13 19:42:58.000 195 12592.80 81.85 54472.18 88888.00 2016-07-13 19:42:58.125 195 12592.80 81.83 54472.18 88888.00 2016-07-13 19:42:58.250 195 12592.80 81.78 54472.20 88888.00 2016-07-13 19:42:58.375 195 12592.88 81.78 54472.20 88888.00 2016-07-13 19:42:58.500 195 12592.83 81.78 54472.18 88888.00 2016-07-13 19:42:58.625 195 12592.77 81.75 54472.15 88888.00 2016-07-13 19:42:58.750 195 12592.75 81.70 54472.15 88888.00 2016-07-13 19:42:58.875 195 12592.77 81.75 54472.15 88888.00 2016-07-13 19:42:59.000 195 12592.77 81.72 54472.15 88888.00 2016-07-13 19:42:59.125 195 12592.80 81.70 54472.12 88888.00 2016-07-13 19:42:59.250 195 12592.80 81.67 54472.15 88888.00 2016-07-13 19:42:59.375 195 12592.88 81.67 54472.12 88888.00 2016-07-13 19:42:59.500 195 12592.88 81.65 54472.10 88888.00 2016-07-13 19:42:59.625 195 12592.83 81.65 54472.12 88888.00 2016-07-13 19:42:59.750 195 12592.80 81.62 54472.18 88888.00 2016-07-13 19:42:59.875 195 12592.83 81.65 54472.15 88888.00 2016-07-13 19:43:00.000 195 12592.85 81.65 54472.15 88888.00 2016-07-13 19:43:00.125 195 12592.80 81.65 54472.15 88888.00 2016-07-13 19:43:00.250 195 12592.73 81.58 54472.15 88888.00 2016-07-13 19:43:00.375 195 12592.75 81.58 54472.15 88888.00 2016-07-13 19:43:00.500 195 12592.80 81.60 54472.18 88888.00 2016-07-13 19:43:00.625 195 12592.85 81.62 54472.18 88888.00 2016-07-13 19:43:00.750 195 12592.85 81.62 54472.18 88888.00 2016-07-13 19:43:00.875 195 12592.85 81.60 54472.20 88888.00 2016-07-13 19:43:01.000 195 12592.83 81.60 54472.18 88888.00 2016-07-13 19:43:01.125 195 12592.83 81.60 54472.18 88888.00 2016-07-13 19:43:01.250 195 12592.80 81.58 54472.20 88888.00 2016-07-13 19:43:01.375 195 12592.83 81.60 54472.18 88888.00 2016-07-13 19:43:01.500 195 12592.83 81.58 54472.18 88888.00 2016-07-13 19:43:01.625 195 12592.85 81.55 54472.20 88888.00 2016-07-13 19:43:01.750 195 12592.90 81.53 54472.20 88888.00 2016-07-13 19:43:01.875 195 12592.83 81.55 54472.25 88888.00 2016-07-13 19:43:02.000 195 12592.83 81.55 54472.25 88888.00 2016-07-13 19:43:02.125 195 12592.80 81.55 54472.25 88888.00 2016-07-13 19:43:02.250 195 12592.77 81.53 54472.25 88888.00 2016-07-13 19:43:02.375 195 12592.83 81.50 54472.25 88888.00 2016-07-13 19:43:02.500 195 12592.83 81.47 54472.22 88888.00 2016-07-13 19:43:02.625 195 12592.83 81.50 54472.22 88888.00 2016-07-13 19:43:02.750 195 12592.90 81.50 54472.25 88888.00 2016-07-13 19:43:02.875 195 12592.88 81.47 54472.22 88888.00 2016-07-13 19:43:03.000 195 12592.85 81.45 54472.22 88888.00 2016-07-13 19:43:03.125 195 12592.77 81.47 54472.22 88888.00 2016-07-13 19:43:03.250 195 12592.75 81.42 54472.22 88888.00 2016-07-13 19:43:03.375 195 12592.75 81.40 54472.22 88888.00 2016-07-13 19:43:03.500 195 12592.73 81.40 54472.20 88888.00 2016-07-13 19:43:03.625 195 12592.70 81.45 54472.22 88888.00 2016-07-13 19:43:03.750 195 12592.70 81.42 54472.25 88888.00 2016-07-13 19:43:03.875 195 12592.75 81.42 54472.25 88888.00 2016-07-13 19:43:04.000 195 12592.80 81.40 54472.25 88888.00 2016-07-13 19:43:04.125 195 12592.80 81.42 54472.25 88888.00 2016-07-13 19:43:04.250 195 12592.73 81.40 54472.25 88888.00 2016-07-13 19:43:04.375 195 12592.75 81.45 54472.25 88888.00 2016-07-13 19:43:04.500 195 12592.80 81.40 54472.28 88888.00 2016-07-13 19:43:04.625 195 12592.77 81.40 54472.25 88888.00 2016-07-13 19:43:04.750 195 12592.75 81.40 54472.22 88888.00 2016-07-13 19:43:04.875 195 12592.73 81.42 54472.22 88888.00 2016-07-13 19:43:05.000 195 12592.75 81.42 54472.20 88888.00 2016-07-13 19:43:05.125 195 12592.73 81.42 54472.22 88888.00 2016-07-13 19:43:05.250 195 12592.67 81.40 54472.22 88888.00 2016-07-13 19:43:05.375 195 12592.75 81.42 54472.20 88888.00 2016-07-13 19:43:05.500 195 12592.75 81.42 54472.20 88888.00 2016-07-13 19:43:05.625 195 12592.77 81.40 54472.18 88888.00 2016-07-13 19:43:05.750 195 12592.73 81.40 54472.18 88888.00 2016-07-13 19:43:05.875 195 12592.67 81.42 54472.15 88888.00 2016-07-13 19:43:06.000 195 12592.67 81.42 54472.15 88888.00 2016-07-13 19:43:06.125 195 12592.73 81.45 54472.20 88888.00 2016-07-13 19:43:06.250 195 12592.73 81.45 54472.20 88888.00 2016-07-13 19:43:06.375 195 12592.75 81.47 54472.18 88888.00 2016-07-13 19:43:06.500 195 12592.77 81.47 54472.20 88888.00 2016-07-13 19:43:06.625 195 12592.77 81.42 54472.20 88888.00 2016-07-13 19:43:06.750 195 12592.73 81.40 54472.22 88888.00 2016-07-13 19:43:06.875 195 12592.77 81.47 54472.22 88888.00 2016-07-13 19:43:07.000 195 12592.77 81.47 54472.22 88888.00 2016-07-13 19:43:07.125 195 12592.73 81.45 54472.25 88888.00 2016-07-13 19:43:07.250 195 12592.67 81.45 54472.25 88888.00 2016-07-13 19:43:07.375 195 12592.75 81.47 54472.25 88888.00 2016-07-13 19:43:07.500 195 12592.80 81.53 54472.22 88888.00 2016-07-13 19:43:07.625 195 12592.80 81.53 54472.20 88888.00 2016-07-13 19:43:07.750 195 12592.77 81.50 54472.22 88888.00 2016-07-13 19:43:07.875 195 12592.80 81.53 54472.25 88888.00 2016-07-13 19:43:08.000 195 12592.83 81.55 54472.22 88888.00 2016-07-13 19:43:08.125 195 12592.83 81.53 54472.25 88888.00 2016-07-13 19:43:08.250 195 12592.73 81.47 54472.25 88888.00 2016-07-13 19:43:08.375 195 12592.77 81.47 54472.22 88888.00 2016-07-13 19:43:08.500 195 12592.85 81.47 54472.22 88888.00 2016-07-13 19:43:08.625 195 12592.85 81.50 54472.22 88888.00 2016-07-13 19:43:08.750 195 12592.88 81.53 54472.25 88888.00 2016-07-13 19:43:08.875 195 12592.90 81.53 54472.25 88888.00 2016-07-13 19:43:09.000 195 12592.83 81.55 54472.25 88888.00 2016-07-13 19:43:09.125 195 12592.80 81.55 54472.25 88888.00 2016-07-13 19:43:09.250 195 12592.77 81.53 54472.22 88888.00 2016-07-13 19:43:09.375 195 12592.88 81.55 54472.22 88888.00 2016-07-13 19:43:09.500 195 12592.90 81.55 54472.20 88888.00 2016-07-13 19:43:09.625 195 12592.88 81.58 54472.20 88888.00 2016-07-13 19:43:09.750 195 12592.85 81.60 54472.20 88888.00 2016-07-13 19:43:09.875 195 12592.85 81.60 54472.22 88888.00 2016-07-13 19:43:10.000 195 12592.90 81.60 54472.20 88888.00 2016-07-13 19:43:10.125 195 12592.90 81.60 54472.18 88888.00 2016-07-13 19:43:10.250 195 12592.90 81.60 54472.22 88888.00 2016-07-13 19:43:10.375 195 12592.95 81.60 54472.20 88888.00 2016-07-13 19:43:10.500 195 12592.98 81.60 54472.20 88888.00 2016-07-13 19:43:10.625 195 12592.98 81.60 54472.18 88888.00 2016-07-13 19:43:10.750 195 12593.00 81.60 54472.15 88888.00 2016-07-13 19:43:10.875 195 12593.00 81.62 54472.12 88888.00 2016-07-13 19:43:11.000 195 12592.98 81.60 54472.10 88888.00 2016-07-13 19:43:11.125 195 12592.92 81.58 54472.07 88888.00 2016-07-13 19:43:11.250 195 12592.90 81.58 54472.12 88888.00 2016-07-13 19:43:11.375 195 12592.95 81.58 54472.12 88888.00 2016-07-13 19:43:11.500 195 12593.00 81.60 54472.12 88888.00 2016-07-13 19:43:11.625 195 12593.02 81.58 54472.10 88888.00 2016-07-13 19:43:11.750 195 12593.05 81.60 54472.12 88888.00 2016-07-13 19:43:11.875 195 12593.05 81.62 54472.15 88888.00 2016-07-13 19:43:12.000 195 12593.10 81.62 54472.12 88888.00 2016-07-13 19:43:12.125 195 12593.10 81.62 54472.15 88888.00 2016-07-13 19:43:12.250 195 12593.02 81.62 54472.12 88888.00 2016-07-13 19:43:12.375 195 12593.05 81.60 54472.12 88888.00 2016-07-13 19:43:12.500 195 12593.08 81.65 54472.12 88888.00 2016-07-13 19:43:12.625 195 12593.17 81.62 54472.12 88888.00 2016-07-13 19:43:12.750 195 12593.25 81.65 54472.15 88888.00 2016-07-13 19:43:12.875 195 12593.27 81.67 54472.15 88888.00 2016-07-13 19:43:13.000 195 12593.20 81.65 54472.15 88888.00 2016-07-13 19:43:13.125 195 12593.23 81.65 54472.18 88888.00 2016-07-13 19:43:13.250 195 12593.23 81.65 54472.20 88888.00 2016-07-13 19:43:13.375 195 12593.23 81.65 54472.20 88888.00 2016-07-13 19:43:13.500 195 12593.25 81.67 54472.18 88888.00 2016-07-13 19:43:13.625 195 12593.27 81.65 54472.15 88888.00 2016-07-13 19:43:13.750 195 12593.23 81.65 54472.18 88888.00 2016-07-13 19:43:13.875 195 12593.20 81.65 54472.18 88888.00 2016-07-13 19:43:14.000 195 12593.25 81.62 54472.15 88888.00 2016-07-13 19:43:14.125 195 12593.33 81.62 54472.12 88888.00 2016-07-13 19:43:14.250 195 12593.38 81.62 54472.12 88888.00 2016-07-13 19:43:14.375 195 12593.38 81.62 54472.12 88888.00 2016-07-13 19:43:14.500 195 12593.30 81.60 54472.15 88888.00 2016-07-13 19:43:14.625 195 12593.27 81.60 54472.12 88888.00 2016-07-13 19:43:14.750 195 12593.33 81.60 54472.12 88888.00 2016-07-13 19:43:14.875 195 12593.33 81.62 54472.15 88888.00 2016-07-13 19:43:15.000 195 12593.30 81.60 54472.15 88888.00 2016-07-13 19:43:15.125 195 12593.35 81.60 54472.15 88888.00 2016-07-13 19:43:15.250 195 12593.38 81.62 54472.12 88888.00 2016-07-13 19:43:15.375 195 12593.38 81.60 54472.10 88888.00 2016-07-13 19:43:15.500 195 12593.30 81.55 54472.10 88888.00 2016-07-13 19:43:15.625 195 12593.27 81.58 54472.10 88888.00 2016-07-13 19:43:15.750 195 12593.27 81.58 54472.10 88888.00 2016-07-13 19:43:15.875 195 12593.30 81.58 54472.12 88888.00 2016-07-13 19:43:16.000 195 12593.33 81.55 54472.10 88888.00 2016-07-13 19:43:16.125 195 12593.30 81.53 54472.10 88888.00 2016-07-13 19:43:16.250 195 12593.25 81.55 54472.10 88888.00 2016-07-13 19:43:16.375 195 12593.30 81.55 54472.10 88888.00 2016-07-13 19:43:16.500 195 12593.33 81.55 54472.12 88888.00 2016-07-13 19:43:16.625 195 12593.25 81.55 54472.12 88888.00 2016-07-13 19:43:16.750 195 12593.23 81.53 54472.10 88888.00 2016-07-13 19:43:16.875 195 12593.33 81.50 54472.10 88888.00 2016-07-13 19:43:17.000 195 12593.35 81.50 54472.07 88888.00 2016-07-13 19:43:17.125 195 12593.33 81.50 54472.10 88888.00 2016-07-13 19:43:17.250 195 12593.30 81.50 54472.12 88888.00 2016-07-13 19:43:17.375 195 12593.30 81.50 54472.12 88888.00 2016-07-13 19:43:17.500 195 12593.30 81.45 54472.12 88888.00 2016-07-13 19:43:17.625 195 12593.35 81.45 54472.10 88888.00 2016-07-13 19:43:17.750 195 12593.33 81.42 54472.10 88888.00 2016-07-13 19:43:17.875 195 12593.30 81.42 54472.10 88888.00 2016-07-13 19:43:18.000 195 12593.33 81.42 54472.07 88888.00 2016-07-13 19:43:18.125 195 12593.33 81.42 54472.10 88888.00 2016-07-13 19:43:18.250 195 12593.27 81.35 54472.10 88888.00 2016-07-13 19:43:18.375 195 12593.30 81.35 54472.07 88888.00 2016-07-13 19:43:18.500 195 12593.33 81.33 54472.07 88888.00 2016-07-13 19:43:18.625 195 12593.30 81.30 54472.07 88888.00 2016-07-13 19:43:18.750 195 12593.30 81.33 54472.12 88888.00 2016-07-13 19:43:18.875 195 12593.27 81.33 54472.15 88888.00 2016-07-13 19:43:19.000 195 12593.33 81.30 54472.15 88888.00 2016-07-13 19:43:19.125 195 12593.30 81.28 54472.15 88888.00 2016-07-13 19:43:19.250 195 12593.23 81.22 54472.15 88888.00 2016-07-13 19:43:19.375 195 12593.23 81.20 54472.12 88888.00 2016-07-13 19:43:19.500 195 12593.23 81.17 54472.15 88888.00 2016-07-13 19:43:19.625 195 12593.27 81.22 54472.20 88888.00 2016-07-13 19:43:19.750 195 12593.27 81.20 54472.20 88888.00 2016-07-13 19:43:19.875 195 12593.27 81.17 54472.18 88888.00 2016-07-13 19:43:20.000 195 12593.25 81.15 54472.20 88888.00 2016-07-13 19:43:20.125 195 12593.27 81.15 54472.22 88888.00 2016-07-13 19:43:20.250 195 12593.27 81.12 54472.22 88888.00 2016-07-13 19:43:20.375 195 12593.30 81.10 54472.20 88888.00 2016-07-13 19:43:20.500 195 12593.30 81.10 54472.20 88888.00 2016-07-13 19:43:20.625 195 12593.27 81.10 54472.18 88888.00 2016-07-13 19:43:20.750 195 12593.23 81.08 54472.20 88888.00 2016-07-13 19:43:20.875 195 12593.17 81.00 54472.20 88888.00 2016-07-13 19:43:21.000 195 12593.20 80.92 54472.18 88888.00 2016-07-13 19:43:21.125 195 12593.20 80.95 54472.20 88888.00 2016-07-13 19:43:21.250 195 12593.15 80.90 54472.25 88888.00 2016-07-13 19:43:21.375 195 12593.15 80.88 54472.20 88888.00 2016-07-13 19:43:21.500 195 12593.17 80.90 54472.18 88888.00 2016-07-13 19:43:21.625 195 12593.15 80.90 54472.18 88888.00 2016-07-13 19:43:21.750 195 12593.12 80.85 54472.20 88888.00 2016-07-13 19:43:21.875 195 12593.10 80.83 54472.22 88888.00 2016-07-13 19:43:22.000 195 12593.02 80.80 54472.25 88888.00 2016-07-13 19:43:22.125 195 12593.02 80.80 54472.25 88888.00 2016-07-13 19:43:22.250 195 12593.12 80.75 54472.25 88888.00 2016-07-13 19:43:22.375 195 12593.20 80.75 54472.25 88888.00 2016-07-13 19:43:22.500 195 12593.20 80.75 54472.25 88888.00 2016-07-13 19:43:22.625 195 12593.20 80.67 54472.25 88888.00 2016-07-13 19:43:22.750 195 12593.12 80.62 54472.22 88888.00 2016-07-13 19:43:22.875 195 12593.02 80.62 54472.20 88888.00 2016-07-13 19:43:23.000 195 12593.05 80.65 54472.20 88888.00 2016-07-13 19:43:23.125 195 12593.15 80.65 54472.22 88888.00 2016-07-13 19:43:23.250 195 12593.08 80.60 54472.22 88888.00 2016-07-13 19:43:23.375 195 12593.15 80.58 54472.20 88888.00 2016-07-13 19:43:23.500 195 12593.15 80.53 54472.20 88888.00 2016-07-13 19:43:23.625 195 12593.10 80.55 54472.20 88888.00 2016-07-13 19:43:23.750 195 12593.08 80.55 54472.22 88888.00 2016-07-13 19:43:23.875 195 12593.12 80.53 54472.22 88888.00 2016-07-13 19:43:24.000 195 12593.08 80.47 54472.22 88888.00 2016-07-13 19:43:24.125 195 12593.08 80.42 54472.22 88888.00 2016-07-13 19:43:24.250 195 12593.05 80.42 54472.25 88888.00 2016-07-13 19:43:24.375 195 12593.08 80.42 54472.28 88888.00 2016-07-13 19:43:24.500 195 12593.08 80.40 54472.30 88888.00 2016-07-13 19:43:24.625 195 12593.08 80.42 54472.30 88888.00 2016-07-13 19:43:24.750 195 12593.02 80.40 54472.32 88888.00 2016-07-13 19:43:24.875 195 12593.00 80.40 54472.32 88888.00 2016-07-13 19:43:25.000 195 12593.00 80.35 54472.35 88888.00 2016-07-13 19:43:25.125 195 12593.00 80.35 54472.35 88888.00 2016-07-13 19:43:25.250 195 12592.88 80.33 54472.38 88888.00 2016-07-13 19:43:25.375 195 12592.90 80.33 54472.35 88888.00 2016-07-13 19:43:25.500 195 12592.88 80.30 54472.35 88888.00 2016-07-13 19:43:25.625 195 12592.85 80.33 54472.32 88888.00 2016-07-13 19:43:25.750 195 12592.88 80.30 54472.30 88888.00 2016-07-13 19:43:25.875 195 12592.92 80.28 54472.32 88888.00 2016-07-13 19:43:26.000 195 12592.88 80.28 54472.32 88888.00 2016-07-13 19:43:26.125 195 12592.80 80.22 54472.32 88888.00 2016-07-13 19:43:26.250 195 12592.80 80.25 54472.32 88888.00 2016-07-13 19:43:26.375 195 12592.90 80.28 54472.35 88888.00 2016-07-13 19:43:26.500 195 12592.88 80.25 54472.38 88888.00 2016-07-13 19:43:26.625 195 12592.77 80.22 54472.35 88888.00 2016-07-13 19:43:26.750 195 12592.75 80.20 54472.38 88888.00 2016-07-13 19:43:26.875 195 12592.77 80.20 54472.38 88888.00 2016-07-13 19:43:27.000 195 12592.77 80.17 54472.35 88888.00 2016-07-13 19:43:27.125 195 12592.77 80.17 54472.35 88888.00 2016-07-13 19:43:27.250 195 12592.73 80.17 54472.35 88888.00 2016-07-13 19:43:27.375 195 12592.75 80.17 54472.38 88888.00 2016-07-13 19:43:27.500 195 12592.75 80.17 54472.38 88888.00 2016-07-13 19:43:27.625 195 12592.75 80.17 54472.35 88888.00 2016-07-13 19:43:27.750 195 12592.70 80.17 54472.38 88888.00 2016-07-13 19:43:27.875 195 12592.62 80.15 54472.35 88888.00 2016-07-13 19:43:28.000 195 12592.62 80.12 54472.35 88888.00 2016-07-13 19:43:28.125 195 12592.65 80.12 54472.38 88888.00 2016-07-13 19:43:28.250 195 12592.60 80.10 54472.38 88888.00 2016-07-13 19:43:28.375 195 12592.62 80.10 54472.35 88888.00 2016-07-13 19:43:28.500 195 12592.62 80.10 54472.35 88888.00 2016-07-13 19:43:28.625 195 12592.65 80.10 54472.35 88888.00 2016-07-13 19:43:28.750 195 12592.70 80.10 54472.35 88888.00 2016-07-13 19:43:28.875 195 12592.65 80.10 54472.32 88888.00 2016-07-13 19:43:29.000 195 12592.67 80.05 54472.30 88888.00 2016-07-13 19:43:29.125 195 12592.67 80.05 54472.35 88888.00 2016-07-13 19:43:29.250 195 12592.62 80.05 54472.35 88888.00 2016-07-13 19:43:29.375 195 12592.62 80.05 54472.32 88888.00 2016-07-13 19:43:29.500 195 12592.65 80.05 54472.30 88888.00 2016-07-13 19:43:29.625 195 12592.67 80.08 54472.32 88888.00 2016-07-13 19:43:29.750 195 12592.70 80.10 54472.32 88888.00 2016-07-13 19:43:29.875 195 12592.62 80.08 54472.30 88888.00 2016-07-13 19:43:30.000 195 12592.58 80.05 54472.32 88888.00 2016-07-13 19:43:30.125 195 12592.55 80.08 54472.32 88888.00 2016-07-13 19:43:30.250 195 12592.55 80.08 54472.32 88888.00 2016-07-13 19:43:30.375 195 12592.62 80.10 54472.32 88888.00 2016-07-13 19:43:30.500 195 12592.73 80.10 54472.30 88888.00 2016-07-13 19:43:30.625 195 12592.75 80.12 54472.30 88888.00 2016-07-13 19:43:30.750 195 12592.67 80.15 54472.32 88888.00 2016-07-13 19:43:30.875 195 12592.65 80.12 54472.38 88888.00 2016-07-13 19:43:31.000 195 12592.70 80.12 54472.35 88888.00 2016-07-13 19:43:31.125 195 12592.67 80.15 54472.35 88888.00 2016-07-13 19:43:31.250 195 12592.65 80.15 54472.35 88888.00 2016-07-13 19:43:31.375 195 12592.62 80.17 54472.35 88888.00 2016-07-13 19:43:31.500 195 12592.58 80.22 54472.35 88888.00 2016-07-13 19:43:31.625 195 12592.60 80.20 54472.32 88888.00 2016-07-13 19:43:31.750 195 12592.65 80.20 54472.32 88888.00 2016-07-13 19:43:31.875 195 12592.65 80.20 54472.35 88888.00 2016-07-13 19:43:32.000 195 12592.67 80.22 54472.35 88888.00 2016-07-13 19:43:32.125 195 12592.62 80.25 54472.32 88888.00 2016-07-13 19:43:32.250 195 12592.60 80.28 54472.32 88888.00 2016-07-13 19:43:32.375 195 12592.65 80.28 54472.35 88888.00 2016-07-13 19:43:32.500 195 12592.62 80.30 54472.35 88888.00 2016-07-13 19:43:32.625 195 12592.58 80.33 54472.38 88888.00 2016-07-13 19:43:32.750 195 12592.60 80.33 54472.38 88888.00 2016-07-13 19:43:32.875 195 12592.60 80.33 54472.35 88888.00 2016-07-13 19:43:33.000 195 12592.58 80.35 54472.35 88888.00 2016-07-13 19:43:33.125 195 12592.55 80.38 54472.38 88888.00 2016-07-13 19:43:33.250 195 12592.55 80.33 54472.35 88888.00 2016-07-13 19:43:33.375 195 12592.65 80.38 54472.32 88888.00 2016-07-13 19:43:33.500 195 12592.65 80.38 54472.32 88888.00 2016-07-13 19:43:33.625 195 12592.65 80.40 54472.32 88888.00 2016-07-13 19:43:33.750 195 12592.62 80.40 54472.32 88888.00 2016-07-13 19:43:33.875 195 12592.62 80.40 54472.30 88888.00 2016-07-13 19:43:34.000 195 12592.62 80.42 54472.30 88888.00 2016-07-13 19:43:34.125 195 12592.62 80.47 54472.32 88888.00 2016-07-13 19:43:34.250 195 12592.60 80.47 54472.32 88888.00 2016-07-13 19:43:34.375 195 12592.60 80.47 54472.32 88888.00 2016-07-13 19:43:34.500 195 12592.52 80.47 54472.32 88888.00 2016-07-13 19:43:34.625 195 12592.52 80.50 54472.30 88888.00 2016-07-13 19:43:34.750 195 12592.55 80.50 54472.30 88888.00 2016-07-13 19:43:34.875 195 12592.55 80.50 54472.30 88888.00 2016-07-13 19:43:35.000 195 12592.60 80.50 54472.28 88888.00 2016-07-13 19:43:35.125 195 12592.60 80.53 54472.28 88888.00 2016-07-13 19:43:35.250 195 12592.55 80.55 54472.25 88888.00 2016-07-13 19:43:35.375 195 12592.62 80.55 54472.25 88888.00 2016-07-13 19:43:35.500 195 12592.62 80.58 54472.25 88888.00 2016-07-13 19:43:35.625 195 12592.65 80.60 54472.25 88888.00 2016-07-13 19:43:35.750 195 12592.70 80.62 54472.22 88888.00 2016-07-13 19:43:35.875 195 12592.65 80.67 54472.25 88888.00 2016-07-13 19:43:36.000 195 12592.60 80.70 54472.25 88888.00 2016-07-13 19:43:36.125 195 12592.62 80.67 54472.22 88888.00 2016-07-13 19:43:36.250 195 12592.55 80.67 54472.20 88888.00 2016-07-13 19:43:36.375 195 12592.58 80.72 54472.22 88888.00 2016-07-13 19:43:36.500 195 12592.62 80.75 54472.22 88888.00 2016-07-13 19:43:36.625 195 12592.65 80.75 54472.25 88888.00 2016-07-13 19:43:36.750 195 12592.62 80.80 54472.25 88888.00 2016-07-13 19:43:36.875 195 12592.60 80.83 54472.25 88888.00 2016-07-13 19:43:37.000 195 12592.62 80.83 54472.28 88888.00 2016-07-13 19:43:37.125 195 12592.67 80.83 54472.30 88888.00 2016-07-13 19:43:37.250 195 12592.62 80.85 54472.30 88888.00 2016-07-13 19:43:37.375 195 12592.65 80.85 54472.30 88888.00 2016-07-13 19:43:37.500 195 12592.65 80.88 54472.30 88888.00 2016-07-13 19:43:37.625 195 12592.60 80.92 54472.30 88888.00 2016-07-13 19:43:37.750 195 12592.62 80.88 54472.30 88888.00 2016-07-13 19:43:37.875 195 12592.62 80.92 54472.30 88888.00 2016-07-13 19:43:38.000 195 12592.55 80.92 54472.28 88888.00 2016-07-13 19:43:38.125 195 12592.58 80.95 54472.28 88888.00 2016-07-13 19:43:38.250 195 12592.52 81.00 54472.28 88888.00 2016-07-13 19:43:38.375 195 12592.58 81.00 54472.28 88888.00 2016-07-13 19:43:38.500 195 12592.58 81.03 54472.28 88888.00 2016-07-13 19:43:38.625 195 12592.60 81.03 54472.28 88888.00 2016-07-13 19:43:38.750 195 12592.60 81.05 54472.28 88888.00 2016-07-13 19:43:38.875 195 12592.58 81.05 54472.28 88888.00 2016-07-13 19:43:39.000 195 12592.50 81.08 54472.25 88888.00 2016-07-13 19:43:39.125 195 12592.52 81.12 54472.25 88888.00 2016-07-13 19:43:39.250 195 12592.50 81.10 54472.30 88888.00 2016-07-13 19:43:39.375 195 12592.58 81.15 54472.28 88888.00 2016-07-13 19:43:39.500 195 12592.60 81.17 54472.28 88888.00 2016-07-13 19:43:39.625 195 12592.60 81.17 54472.25 88888.00 2016-07-13 19:43:39.750 195 12592.60 81.17 54472.25 88888.00 2016-07-13 19:43:39.875 195 12592.58 81.20 54472.22 88888.00 2016-07-13 19:43:40.000 195 12592.60 81.22 54472.25 88888.00 2016-07-13 19:43:40.125 195 12592.60 81.22 54472.22 88888.00 2016-07-13 19:43:40.250 195 12592.52 81.25 54472.22 88888.00 2016-07-13 19:43:40.375 195 12592.58 81.28 54472.22 88888.00 2016-07-13 19:43:40.500 195 12592.65 81.28 54472.22 88888.00 2016-07-13 19:43:40.625 195 12592.65 81.28 54472.20 88888.00 2016-07-13 19:43:40.750 195 12592.70 81.25 54472.18 88888.00 2016-07-13 19:43:40.875 195 12592.65 81.30 54472.15 88888.00 2016-07-13 19:43:41.000 195 12592.65 81.33 54472.12 88888.00 2016-07-13 19:43:41.125 195 12592.62 81.30 54472.12 88888.00 2016-07-13 19:43:41.250 195 12592.62 81.33 54472.15 88888.00 2016-07-13 19:43:41.375 195 12592.65 81.35 54472.15 88888.00 2016-07-13 19:43:41.500 195 12592.65 81.38 54472.15 88888.00 2016-07-13 19:43:41.625 195 12592.70 81.40 54472.12 88888.00 2016-07-13 19:43:41.750 195 12592.65 81.38 54472.12 88888.00 2016-07-13 19:43:41.875 195 12592.60 81.42 54472.15 88888.00 2016-07-13 19:43:42.000 195 12592.67 81.45 54472.18 88888.00 2016-07-13 19:43:42.125 195 12592.70 81.45 54472.12 88888.00 2016-07-13 19:43:42.250 195 12592.67 81.42 54472.10 88888.00 2016-07-13 19:43:42.375 195 12592.75 81.45 54472.10 88888.00 2016-07-13 19:43:42.500 195 12592.75 81.47 54472.10 88888.00 2016-07-13 19:43:42.625 195 12592.77 81.53 54472.12 88888.00 2016-07-13 19:43:42.750 195 12592.77 81.55 54472.18 88888.00 2016-07-13 19:43:42.875 195 12592.75 81.58 54472.18 88888.00 2016-07-13 19:43:43.000 195 12592.77 81.58 54472.15 88888.00 2016-07-13 19:43:43.125 195 12592.80 81.58 54472.20 88888.00 2016-07-13 19:43:43.250 195 12592.80 81.60 54472.20 88888.00 2016-07-13 19:43:43.375 195 12592.85 81.62 54472.20 88888.00 2016-07-13 19:43:43.500 195 12592.85 81.62 54472.20 88888.00 2016-07-13 19:43:43.625 195 12592.85 81.62 54472.18 88888.00 2016-07-13 19:43:43.750 195 12592.83 81.60 54472.15 88888.00 2016-07-13 19:43:43.875 195 12592.83 81.60 54472.15 88888.00 2016-07-13 19:43:44.000 195 12592.88 81.60 54472.12 88888.00 2016-07-13 19:43:44.125 195 12592.88 81.62 54472.10 88888.00 2016-07-13 19:43:44.250 195 12592.85 81.62 54472.12 88888.00 2016-07-13 19:43:44.375 195 12592.88 81.65 54472.12 88888.00 2016-07-13 19:43:44.500 195 12592.90 81.65 54472.12 88888.00 2016-07-13 19:43:44.625 195 12592.90 81.62 54472.12 88888.00 2016-07-13 19:43:44.750 195 12593.00 81.62 54472.12 88888.00 2016-07-13 19:43:44.875 195 12592.92 81.65 54472.12 88888.00 2016-07-13 19:43:45.000 195 12592.88 81.67 54472.15 88888.00 2016-07-13 19:43:45.125 195 12592.98 81.67 54472.12 88888.00 2016-07-13 19:43:45.250 195 12593.02 81.62 54472.10 88888.00 2016-07-13 19:43:45.375 195 12593.05 81.65 54472.07 88888.00 2016-07-13 19:43:45.500 195 12593.08 81.67 54472.07 88888.00 2016-07-13 19:43:45.625 195 12593.08 81.67 54472.10 88888.00 2016-07-13 19:43:45.750 195 12593.10 81.67 54472.10 88888.00 2016-07-13 19:43:45.875 195 12593.10 81.67 54472.07 88888.00 2016-07-13 19:43:46.000 195 12593.12 81.67 54472.07 88888.00 2016-07-13 19:43:46.125 195 12593.05 81.67 54472.07 88888.00 2016-07-13 19:43:46.250 195 12593.05 81.67 54472.10 88888.00 2016-07-13 19:43:46.375 195 12593.12 81.67 54472.07 88888.00 2016-07-13 19:43:46.500 195 12593.20 81.67 54472.07 88888.00 2016-07-13 19:43:46.625 195 12593.25 81.65 54472.07 88888.00 2016-07-13 19:43:46.750 195 12593.23 81.62 54472.05 88888.00 2016-07-13 19:43:46.875 195 12593.15 81.62 54472.05 88888.00 2016-07-13 19:43:47.000 195 12593.23 81.62 54472.03 88888.00 2016-07-13 19:43:47.125 195 12593.25 81.60 54472.03 88888.00 2016-07-13 19:43:47.250 195 12593.23 81.58 54472.03 88888.00 2016-07-13 19:43:47.375 195 12593.30 81.58 54472.03 88888.00 2016-07-13 19:43:47.500 195 12593.35 81.55 54472.05 88888.00 2016-07-13 19:43:47.625 195 12593.33 81.55 54472.03 88888.00 2016-07-13 19:43:47.750 195 12593.35 81.55 54472.03 88888.00 2016-07-13 19:43:47.875 195 12593.40 81.60 54472.05 88888.00 2016-07-13 19:43:48.000 195 12593.42 81.55 54472.05 88888.00 2016-07-13 19:43:48.125 195 12593.38 81.53 54472.03 88888.00 2016-07-13 19:43:48.250 195 12593.30 81.50 54472.05 88888.00 2016-07-13 19:43:48.375 195 12593.42 81.47 54472.03 88888.00 2016-07-13 19:43:48.500 195 12593.42 81.47 54472.00 88888.00 2016-07-13 19:43:48.625 195 12593.48 81.50 54472.03 88888.00 2016-07-13 19:43:48.750 195 12593.52 81.50 54472.05 88888.00 2016-07-13 19:43:48.875 195 12593.52 81.47 54472.05 88888.00 2016-07-13 19:43:49.000 195 12593.55 81.45 54472.05 88888.00 2016-07-13 19:43:49.125 195 12593.58 81.47 54472.05 88888.00 2016-07-13 19:43:49.250 195 12593.50 81.40 54472.05 88888.00 2016-07-13 19:43:49.375 195 12593.50 81.42 54472.05 88888.00 2016-07-13 19:43:49.500 195 12593.58 81.40 54472.03 88888.00 2016-07-13 19:43:49.625 195 12593.55 81.35 54472.05 88888.00 2016-07-13 19:43:49.750 195 12593.52 81.33 54472.03 88888.00 2016-07-13 19:43:49.875 195 12593.58 81.30 54472.03 88888.00 2016-07-13 19:43:50.000 195 12593.62 81.25 54472.03 88888.00 2016-07-13 19:43:50.125 195 12593.65 81.17 54472.03 88888.00 2016-07-13 19:43:50.250 195 12593.62 81.15 54472.07 88888.00 2016-07-13 19:43:50.375 195 12593.65 81.15 54472.07 88888.00 2016-07-13 19:43:50.500 195 12593.67 81.12 54472.07 88888.00 2016-07-13 19:43:50.625 195 12593.70 81.10 54472.07 88888.00 2016-07-13 19:43:50.750 195 12593.73 81.08 54472.07 88888.00 2016-07-13 19:43:50.875 195 12593.70 81.03 54472.07 88888.00 2016-07-13 19:43:51.000 195 12593.67 81.03 54472.03 88888.00 2016-07-13 19:43:51.125 195 12593.65 80.97 54472.05 88888.00 2016-07-13 19:43:51.250 195 12593.67 80.90 54472.05 88888.00 2016-07-13 19:43:51.375 195 12593.77 80.90 54472.07 88888.00 2016-07-13 19:43:51.500 195 12593.80 80.85 54472.05 88888.00 2016-07-13 19:43:51.625 195 12593.77 80.88 54472.05 88888.00 2016-07-13 19:43:51.750 195 12593.77 80.85 54472.07 88888.00 2016-07-13 19:43:51.875 195 12593.73 80.80 54472.07 88888.00 2016-07-13 19:43:52.000 195 12593.73 80.75 54472.05 88888.00 2016-07-13 19:43:52.125 195 12593.70 80.70 54472.05 88888.00 2016-07-13 19:43:52.250 195 12593.70 80.65 54472.05 88888.00 2016-07-13 19:43:52.375 195 12593.75 80.67 54472.07 88888.00 2016-07-13 19:43:52.500 195 12593.75 80.62 54472.07 88888.00 2016-07-13 19:43:52.625 195 12593.80 80.58 54472.10 88888.00 2016-07-13 19:43:52.750 195 12593.85 80.60 54472.10 88888.00 2016-07-13 19:43:52.875 195 12593.75 80.53 54472.07 88888.00 2016-07-13 19:43:53.000 195 12593.73 80.40 54472.05 88888.00 2016-07-13 19:43:53.125 195 12593.70 80.33 54472.00 88888.00 2016-07-13 19:43:53.250 195 12593.73 80.33 54472.03 88888.00 2016-07-13 19:43:53.375 195 12593.80 80.30 54472.05 88888.00 2016-07-13 19:43:53.500 195 12593.75 80.28 54472.05 88888.00 2016-07-13 19:43:53.625 195 12593.73 80.25 54472.07 88888.00 2016-07-13 19:43:53.750 195 12593.67 80.20 54472.07 88888.00 2016-07-13 19:43:53.875 195 12593.65 80.15 54472.07 88888.00 2016-07-13 19:43:54.000 195 12593.65 80.12 54472.07 88888.00 2016-07-13 19:43:54.125 195 12593.62 80.08 54472.07 88888.00 2016-07-13 19:43:54.250 195 12593.70 80.05 54472.07 88888.00 2016-07-13 19:43:54.375 195 12593.75 80.03 54472.07 88888.00 2016-07-13 19:43:54.500 195 12593.67 80.00 54472.07 88888.00 2016-07-13 19:43:54.625 195 12593.62 79.97 54472.10 88888.00 2016-07-13 19:43:54.750 195 12593.58 79.95 54472.12 88888.00 2016-07-13 19:43:54.875 195 12593.65 79.92 54472.15 88888.00 2016-07-13 19:43:55.000 195 12593.67 79.88 54472.15 88888.00 2016-07-13 19:43:55.125 195 12593.67 79.88 54472.15 88888.00 2016-07-13 19:43:55.250 195 12593.62 79.78 54472.15 88888.00 2016-07-13 19:43:55.375 195 12593.60 79.75 54472.15 88888.00 2016-07-13 19:43:55.500 195 12593.52 79.72 54472.18 88888.00 2016-07-13 19:43:55.625 195 12593.55 79.70 54472.20 88888.00 2016-07-13 19:43:55.750 195 12593.58 79.67 54472.18 88888.00 2016-07-13 19:43:55.875 195 12593.60 79.58 54472.15 88888.00 2016-07-13 19:43:56.000 195 12593.55 79.53 54472.12 88888.00 2016-07-13 19:43:56.125 195 12593.52 79.50 54472.12 88888.00 2016-07-13 19:43:56.250 195 12593.55 79.45 54472.18 88888.00 2016-07-13 19:43:56.375 195 12593.60 79.42 54472.20 88888.00 2016-07-13 19:43:56.500 195 12593.60 79.42 54472.20 88888.00 2016-07-13 19:43:56.625 195 12593.58 79.35 54472.20 88888.00 2016-07-13 19:43:56.750 195 12593.58 79.33 54472.20 88888.00 2016-07-13 19:43:56.875 195 12593.58 79.28 54472.20 88888.00 2016-07-13 19:43:57.000 195 12593.55 79.28 54472.20 88888.00 2016-07-13 19:43:57.125 195 12593.50 79.22 54472.18 88888.00 2016-07-13 19:43:57.250 195 12593.45 79.20 54472.22 88888.00 2016-07-13 19:43:57.375 195 12593.40 79.20 54472.22 88888.00 2016-07-13 19:43:57.500 195 12593.38 79.17 54472.22 88888.00 2016-07-13 19:43:57.625 195 12593.42 79.10 54472.22 88888.00 2016-07-13 19:43:57.750 195 12593.42 79.10 54472.25 88888.00 2016-07-13 19:43:57.875 195 12593.45 79.08 54472.25 88888.00 2016-07-13 19:43:58.000 195 12593.35 79.05 54472.22 88888.00 2016-07-13 19:43:58.125 195 12593.33 79.00 54472.22 88888.00 2016-07-13 19:43:58.250 195 12593.30 79.00 54472.22 88888.00 2016-07-13 19:43:58.375 195 12593.30 79.00 54472.22 88888.00 2016-07-13 19:43:58.500 195 12593.25 78.95 54472.22 88888.00 2016-07-13 19:43:58.625 195 12593.25 78.95 54472.22 88888.00 2016-07-13 19:43:58.750 195 12593.25 78.92 54472.22 88888.00 2016-07-13 19:43:58.875 195 12593.17 78.92 54472.22 88888.00 2016-07-13 19:43:59.000 195 12593.10 78.90 54472.22 88888.00 2016-07-13 19:43:59.125 195 12593.08 78.88 54472.20 88888.00 2016-07-13 19:43:59.250 195 12593.10 78.85 54472.22 88888.00 2016-07-13 19:43:59.375 195 12593.17 78.85 54472.22 88888.00 2016-07-13 19:43:59.500 195 12593.08 78.85 54472.22 88888.00 2016-07-13 19:43:59.625 195 12593.00 78.85 54472.22 88888.00 2016-07-13 19:43:59.750 195 12593.00 78.83 54472.22 88888.00 2016-07-13 19:43:59.875 195 12593.00 78.80 54472.20 88888.00 2016-07-13 19:44:00.000 195 12593.05 78.78 54472.20 88888.00 2016-07-13 19:44:00.125 195 12593.02 78.78 54472.22 88888.00 2016-07-13 19:44:00.250 195 12592.95 78.78 54472.22 88888.00 2016-07-13 19:44:00.375 195 12592.95 78.75 54472.22 88888.00 2016-07-13 19:44:00.500 195 12593.00 78.75 54472.22 88888.00 2016-07-13 19:44:00.625 195 12593.02 78.72 54472.22 88888.00 2016-07-13 19:44:00.750 195 12592.98 78.80 54472.28 88888.00 2016-07-13 19:44:00.875 195 12593.00 78.88 54472.32 88888.00 2016-07-13 19:44:01.000 195 12593.00 78.78 54472.28 88888.00 2016-07-13 19:44:01.125 195 12592.95 78.75 54472.28 88888.00 2016-07-13 19:44:01.250 195 12592.85 78.72 54472.30 88888.00 2016-07-13 19:44:01.375 195 12592.83 78.67 54472.25 88888.00 2016-07-13 19:44:01.500 195 12592.83 78.72 54472.28 88888.00 2016-07-13 19:44:01.625 195 12592.88 78.75 54472.30 88888.00 2016-07-13 19:44:01.750 195 12592.92 78.78 54472.30 88888.00 2016-07-13 19:44:01.875 195 12592.90 78.75 54472.28 88888.00 2016-07-13 19:44:02.000 195 12592.88 78.75 54472.28 88888.00 2016-07-13 19:44:02.125 195 12592.85 78.78 54472.30 88888.00 2016-07-13 19:44:02.250 195 12592.85 78.78 54472.32 88888.00 2016-07-13 19:44:02.375 195 12592.90 78.78 54472.32 88888.00 2016-07-13 19:44:02.500 195 12592.98 78.80 54472.32 88888.00 2016-07-13 19:44:02.625 195 12592.95 78.80 54472.32 88888.00 2016-07-13 19:44:02.750 195 12592.88 78.80 54472.30 88888.00 2016-07-13 19:44:02.875 195 12592.85 78.83 54472.30 88888.00 2016-07-13 19:44:03.000 195 12592.83 78.80 54472.30 88888.00 2016-07-13 19:44:03.125 195 12592.85 78.83 54472.32 88888.00 2016-07-13 19:44:03.250 195 12592.80 78.83 54472.32 88888.00 2016-07-13 19:44:03.375 195 12592.83 78.83 54472.30 88888.00 2016-07-13 19:44:03.500 195 12592.80 78.83 54472.28 88888.00 2016-07-13 19:44:03.625 195 12592.77 78.85 54472.30 88888.00 2016-07-13 19:44:03.750 195 12592.73 78.90 54472.30 88888.00 2016-07-13 19:44:03.875 195 12592.73 78.88 54472.28 88888.00 2016-07-13 19:44:04.000 195 12592.73 78.92 54472.28 88888.00 2016-07-13 19:44:04.125 195 12592.75 78.92 54472.30 88888.00 2016-07-13 19:44:04.250 195 12592.67 78.88 54472.28 88888.00 2016-07-13 19:44:04.375 195 12592.70 78.90 54472.28 88888.00 2016-07-13 19:44:04.500 195 12592.75 78.97 54472.30 88888.00 2016-07-13 19:44:04.625 195 12592.77 78.97 54472.30 88888.00 2016-07-13 19:44:04.750 195 12592.77 78.97 54472.30 88888.00 2016-07-13 19:44:04.875 195 12592.70 78.97 54472.28 88888.00 2016-07-13 19:44:05.000 195 12592.73 78.95 54472.28 88888.00 2016-07-13 19:44:05.125 195 12592.73 79.00 54472.30 88888.00 2016-07-13 19:44:05.250 195 12592.67 79.03 54472.28 88888.00 2016-07-13 19:44:05.375 195 12592.67 79.08 54472.28 88888.00 2016-07-13 19:44:05.500 195 12592.73 79.08 54472.25 88888.00 2016-07-13 19:44:05.625 195 12592.75 79.08 54472.22 88888.00 2016-07-13 19:44:05.750 195 12592.75 79.10 54472.20 88888.00 2016-07-13 19:44:05.875 195 12592.75 79.10 54472.22 88888.00 2016-07-13 19:44:06.000 195 12592.77 79.10 54472.22 88888.00 2016-07-13 19:44:06.125 195 12592.75 79.10 54472.22 88888.00 2016-07-13 19:44:06.250 195 12592.67 79.10 54472.22 88888.00 2016-07-13 19:44:06.375 195 12592.70 79.12 54472.20 88888.00 2016-07-13 19:44:06.500 195 12592.73 79.20 54472.20 88888.00 2016-07-13 19:44:06.625 195 12592.80 79.22 54472.22 88888.00 2016-07-13 19:44:06.750 195 12592.80 79.22 54472.28 88888.00 2016-07-13 19:44:06.875 195 12592.77 79.22 54472.28 88888.00 2016-07-13 19:44:07.000 195 12592.77 79.22 54472.28 88888.00 2016-07-13 19:44:07.125 195 12592.77 79.25 54472.28 88888.00 2016-07-13 19:44:07.250 195 12592.73 79.30 54472.30 88888.00 2016-07-13 19:44:07.375 195 12592.77 79.35 54472.30 88888.00 2016-07-13 19:44:07.500 195 12592.77 79.35 54472.28 88888.00 2016-07-13 19:44:07.625 195 12592.77 79.35 54472.30 88888.00 2016-07-13 19:44:07.750 195 12592.80 79.35 54472.28 88888.00 2016-07-13 19:44:07.875 195 12592.80 79.40 54472.25 88888.00 2016-07-13 19:44:08.000 195 12592.77 79.42 54472.25 88888.00 2016-07-13 19:44:08.125 195 12592.77 79.42 54472.25 88888.00 2016-07-13 19:44:08.250 195 12592.80 79.45 54472.28 88888.00 2016-07-13 19:44:08.375 195 12592.80 79.50 54472.28 88888.00 2016-07-13 19:44:08.500 195 12592.75 79.50 54472.28 88888.00 2016-07-13 19:44:08.625 195 12592.80 79.47 54472.28 88888.00 2016-07-13 19:44:08.750 195 12592.80 79.55 54472.28 88888.00 2016-07-13 19:44:08.875 195 12592.83 79.53 54472.22 88888.00 2016-07-13 19:44:09.000 195 12592.85 79.55 54472.22 88888.00 2016-07-13 19:44:09.125 195 12592.85 79.60 54472.22 88888.00 2016-07-13 19:44:09.250 195 12592.83 79.60 54472.22 88888.00 2016-07-13 19:44:09.375 195 12592.88 79.62 54472.22 88888.00 2016-07-13 19:44:09.500 195 12592.90 79.62 54472.22 88888.00 2016-07-13 19:44:09.625 195 12592.90 79.62 54472.20 88888.00 2016-07-13 19:44:09.750 195 12592.90 79.67 54472.22 88888.00 2016-07-13 19:44:09.875 195 12592.95 79.70 54472.20 88888.00 2016-07-13 19:44:10.000 195 12592.98 79.70 54472.20 88888.00 2016-07-13 19:44:10.125 195 12592.95 79.75 54472.22 88888.00 2016-07-13 19:44:10.250 195 12592.92 79.78 54472.22 88888.00 2016-07-13 19:44:10.375 195 12593.00 79.78 54472.22 88888.00 2016-07-13 19:44:10.500 195 12592.98 79.75 54472.22 88888.00 2016-07-13 19:44:10.625 195 12593.00 79.75 54472.20 88888.00 2016-07-13 19:44:10.750 195 12593.08 79.72 54472.15 88888.00 2016-07-13 19:44:10.875 195 12593.08 79.72 54472.15 88888.00 2016-07-13 19:44:11.000 195 12593.10 79.75 54472.15 88888.00 2016-07-13 19:44:11.125 195 12593.05 79.78 54472.15 88888.00 2016-07-13 19:44:11.250 195 12593.02 79.78 54472.12 88888.00 2016-07-13 19:44:11.375 195 12593.10 79.80 54472.10 88888.00 2016-07-13 19:44:11.500 195 12593.10 79.83 54472.10 88888.00 2016-07-13 19:44:11.625 195 12593.08 79.83 54472.12 88888.00 2016-07-13 19:44:11.750 195 12593.15 79.85 54472.12 88888.00 2016-07-13 19:44:11.875 195 12593.17 79.85 54472.10 88888.00 2016-07-13 19:44:12.000 195 12593.23 79.88 54472.10 88888.00 2016-07-13 19:44:12.125 195 12593.27 79.90 54472.10 88888.00 2016-07-13 19:44:12.250 195 12593.20 79.92 54472.15 88888.00 2016-07-13 19:44:12.375 195 12593.25 79.90 54472.12 88888.00 2016-07-13 19:44:12.500 195 12593.30 79.90 54472.10 88888.00 2016-07-13 19:44:12.625 195 12593.35 79.92 54472.12 88888.00 2016-07-13 19:44:12.750 195 12593.30 79.95 54472.15 88888.00 2016-07-13 19:44:12.875 195 12593.27 79.97 54472.15 88888.00 2016-07-13 19:44:13.000 195 12593.25 79.97 54472.15 88888.00 2016-07-13 19:44:13.125 195 12593.23 80.00 54472.15 88888.00 2016-07-13 19:44:13.250 195 12593.25 79.97 54472.15 88888.00 2016-07-13 19:44:13.375 195 12593.33 80.00 54472.12 88888.00 2016-07-13 19:44:13.500 195 12593.30 80.03 54472.12 88888.00 2016-07-13 19:44:13.625 195 12593.23 80.00 54472.12 88888.00 2016-07-13 19:44:13.750 195 12593.27 80.03 54472.12 88888.00 2016-07-13 19:44:13.875 195 12593.33 80.00 54472.12 88888.00 2016-07-13 19:44:14.000 195 12593.38 80.05 54472.12 88888.00 2016-07-13 19:44:14.125 195 12593.40 80.05 54472.12 88888.00 2016-07-13 19:44:14.250 195 12593.38 80.03 54472.12 88888.00 2016-07-13 19:44:14.375 195 12593.38 80.03 54472.10 88888.00 2016-07-13 19:44:14.500 195 12593.35 80.03 54472.10 88888.00 2016-07-13 19:44:14.625 195 12593.38 80.05 54472.10 88888.00 2016-07-13 19:44:14.750 195 12593.40 80.08 54472.10 88888.00 2016-07-13 19:44:14.875 195 12593.40 80.10 54472.07 88888.00 2016-07-13 19:44:15.000 195 12593.45 80.12 54472.07 88888.00 2016-07-13 19:44:15.125 195 12593.50 80.10 54472.07 88888.00 2016-07-13 19:44:15.250 195 12593.50 80.08 54472.07 88888.00 2016-07-13 19:44:15.375 195 12593.58 80.10 54472.07 88888.00 2016-07-13 19:44:15.500 195 12593.58 80.08 54472.05 88888.00 2016-07-13 19:44:15.625 195 12593.58 80.10 54472.07 88888.00 2016-07-13 19:44:15.750 195 12593.60 80.10 54472.07 88888.00 2016-07-13 19:44:15.875 195 12593.62 80.10 54472.07 88888.00 2016-07-13 19:44:16.000 195 12593.65 80.12 54472.05 88888.00 2016-07-13 19:44:16.125 195 12593.62 80.12 54472.05 88888.00 2016-07-13 19:44:16.250 195 12593.52 80.10 54472.03 88888.00 2016-07-13 19:44:16.375 195 12593.60 80.12 54472.03 88888.00 2016-07-13 19:44:16.500 195 12593.67 80.15 54472.03 88888.00 2016-07-13 19:44:16.625 195 12593.65 80.15 54472.03 88888.00 2016-07-13 19:44:16.750 195 12593.65 80.12 54472.00 88888.00 2016-07-13 19:44:16.875 195 12593.70 80.10 54472.00 88888.00 2016-07-13 19:44:17.000 195 12593.77 80.08 54472.00 88888.00 2016-07-13 19:44:17.125 195 12593.75 80.12 54472.00 88888.00 2016-07-13 19:44:17.250 195 12593.67 80.12 54472.00 88888.00 2016-07-13 19:44:17.375 195 12593.67 80.15 54471.97 88888.00 2016-07-13 19:44:17.500 195 12593.65 80.15 54471.97 88888.00 2016-07-13 19:44:17.625 195 12593.65 80.12 54471.93 88888.00 2016-07-13 19:44:17.750 195 12593.70 80.12 54471.95 88888.00 2016-07-13 19:44:17.875 195 12593.70 80.12 54471.93 88888.00 2016-07-13 19:44:18.000 195 12593.70 80.15 54471.95 88888.00 2016-07-13 19:44:18.125 195 12593.73 80.15 54471.97 88888.00 2016-07-13 19:44:18.250 195 12593.73 80.15 54471.97 88888.00 2016-07-13 19:44:18.375 195 12593.73 80.15 54471.95 88888.00 2016-07-13 19:44:18.500 195 12593.73 80.15 54471.95 88888.00 2016-07-13 19:44:18.625 195 12593.73 80.17 54471.95 88888.00 2016-07-13 19:44:18.750 195 12593.73 80.20 54471.97 88888.00 2016-07-13 19:44:18.875 195 12593.75 80.17 54472.00 88888.00 2016-07-13 19:44:19.000 195 12593.80 80.17 54472.00 88888.00 2016-07-13 19:44:19.125 195 12593.85 80.17 54472.00 88888.00 2016-07-13 19:44:19.250 195 12593.80 80.15 54471.97 88888.00 2016-07-13 19:44:19.375 195 12593.83 80.12 54471.97 88888.00 2016-07-13 19:44:19.500 195 12593.85 80.10 54471.97 88888.00 2016-07-13 19:44:19.625 195 12593.83 80.12 54471.97 88888.00 2016-07-13 19:44:19.750 195 12593.83 80.12 54471.97 88888.00 2016-07-13 19:44:19.875 195 12593.88 80.17 54471.97 88888.00 2016-07-13 19:44:20.000 195 12593.85 80.17 54471.97 88888.00 2016-07-13 19:44:20.125 195 12593.85 80.15 54472.00 88888.00 2016-07-13 19:44:20.250 195 12593.88 80.12 54472.00 88888.00 2016-07-13 19:44:20.375 195 12593.92 80.15 54471.97 88888.00 2016-07-13 19:44:20.500 195 12593.92 80.17 54471.97 88888.00 2016-07-13 19:44:20.625 195 12593.88 80.15 54471.97 88888.00 2016-07-13 19:44:20.750 195 12593.88 80.12 54471.97 88888.00 2016-07-13 19:44:20.875 195 12593.83 80.12 54471.97 88888.00 2016-07-13 19:44:21.000 195 12593.88 80.12 54471.95 88888.00 2016-07-13 19:44:21.125 195 12593.92 80.15 54471.97 88888.00 2016-07-13 19:44:21.250 195 12593.85 80.10 54471.97 88888.00 2016-07-13 19:44:21.375 195 12593.85 80.10 54471.95 88888.00 2016-07-13 19:44:21.500 195 12593.88 80.15 54471.95 88888.00 2016-07-13 19:44:21.625 195 12593.85 80.15 54471.95 88888.00 2016-07-13 19:44:21.750 195 12593.88 80.12 54471.97 88888.00 2016-07-13 19:44:21.875 195 12593.90 80.12 54471.97 88888.00 2016-07-13 19:44:22.000 195 12593.95 80.10 54471.97 88888.00 2016-07-13 19:44:22.125 195 12593.92 80.08 54471.97 88888.00 2016-07-13 19:44:22.250 195 12593.88 80.10 54471.97 88888.00 2016-07-13 19:44:22.375 195 12593.85 80.12 54471.97 88888.00 2016-07-13 19:44:22.500 195 12593.85 80.10 54471.97 88888.00 2016-07-13 19:44:22.625 195 12593.85 80.10 54472.00 88888.00 2016-07-13 19:44:22.750 195 12593.83 80.08 54472.00 88888.00 2016-07-13 19:44:22.875 195 12593.77 80.03 54471.97 88888.00 2016-07-13 19:44:23.000 195 12593.77 80.00 54471.95 88888.00 2016-07-13 19:44:23.125 195 12593.80 80.03 54471.93 88888.00 2016-07-13 19:44:23.250 195 12593.77 79.97 54471.95 88888.00 2016-07-13 19:44:23.375 195 12593.83 80.00 54471.97 88888.00 2016-07-13 19:44:23.500 195 12593.80 79.97 54471.95 88888.00 2016-07-13 19:44:23.625 195 12593.77 79.95 54471.95 88888.00 2016-07-13 19:44:23.750 195 12593.77 79.95 54471.95 88888.00 2016-07-13 19:44:23.875 195 12593.80 79.97 54471.93 88888.00 2016-07-13 19:44:24.000 195 12593.83 80.00 54471.93 88888.00 2016-07-13 19:44:24.125 195 12593.77 80.00 54471.93 88888.00 2016-07-13 19:44:24.250 195 12593.70 79.95 54471.95 88888.00 2016-07-13 19:44:24.375 195 12593.75 79.95 54471.97 88888.00 2016-07-13 19:44:24.500 195 12593.75 79.97 54471.95 88888.00 2016-07-13 19:44:24.625 195 12593.70 79.95 54472.00 88888.00 2016-07-13 19:44:24.750 195 12593.65 79.95 54472.00 88888.00 2016-07-13 19:44:24.875 195 12593.70 79.95 54471.97 88888.00 2016-07-13 19:44:25.000 195 12593.75 79.92 54471.95 88888.00 2016-07-13 19:44:25.125 195 12593.73 79.92 54471.95 88888.00 2016-07-13 19:44:25.250 195 12593.70 79.92 54471.97 88888.00 2016-07-13 19:44:25.375 195 12593.75 79.92 54471.95 88888.00 2016-07-13 19:44:25.500 195 12593.73 79.90 54471.97 88888.00 2016-07-13 19:44:25.625 195 12593.67 79.88 54471.95 88888.00 2016-07-13 19:44:25.750 195 12593.65 79.90 54471.97 88888.00 2016-07-13 19:44:25.875 195 12593.67 79.90 54471.97 88888.00 2016-07-13 19:44:26.000 195 12593.67 79.88 54471.95 88888.00 2016-07-13 19:44:26.125 195 12593.65 79.88 54471.97 88888.00 2016-07-13 19:44:26.250 195 12593.62 79.83 54471.97 88888.00 2016-07-13 19:44:26.375 195 12593.65 79.85 54472.00 88888.00 2016-07-13 19:44:26.500 195 12593.58 79.83 54471.97 88888.00 2016-07-13 19:44:26.625 195 12593.52 79.83 54471.95 88888.00 2016-07-13 19:44:26.750 195 12593.55 79.85 54471.97 88888.00 2016-07-13 19:44:26.875 195 12593.58 79.83 54471.97 88888.00 2016-07-13 19:44:27.000 195 12593.58 79.80 54471.97 88888.00 2016-07-13 19:44:27.125 195 12593.58 79.78 54472.00 88888.00 2016-07-13 19:44:27.250 195 12593.50 79.78 54472.00 88888.00 2016-07-13 19:44:27.375 195 12593.50 79.80 54472.00 88888.00 2016-07-13 19:44:27.500 195 12593.50 79.78 54471.97 88888.00 2016-07-13 19:44:27.625 195 12593.50 79.80 54472.00 88888.00 2016-07-13 19:44:27.750 195 12593.48 79.80 54472.00 88888.00 2016-07-13 19:44:27.875 195 12593.38 79.78 54472.00 88888.00 2016-07-13 19:44:28.000 195 12593.35 79.75 54472.00 88888.00 2016-07-13 19:44:28.125 195 12593.45 79.75 54472.00 88888.00 2016-07-13 19:44:28.250 195 12593.45 79.75 54472.05 88888.00 2016-07-13 19:44:28.375 195 12593.45 79.75 54472.05 88888.00 2016-07-13 19:44:28.500 195 12593.42 79.72 54472.03 88888.00 2016-07-13 19:44:28.625 195 12593.40 79.72 54472.03 88888.00 2016-07-13 19:44:28.750 195 12593.40 79.67 54472.03 88888.00 2016-07-13 19:44:28.875 195 12593.35 79.70 54472.00 88888.00 2016-07-13 19:44:29.000 195 12593.33 79.67 54471.97 88888.00 2016-07-13 19:44:29.125 195 12593.27 79.67 54471.97 88888.00 2016-07-13 19:44:29.250 195 12593.27 79.65 54472.00 88888.00 2016-07-13 19:44:29.375 195 12593.38 79.65 54472.00 88888.00 2016-07-13 19:44:29.500 195 12593.35 79.62 54472.03 88888.00 2016-07-13 19:44:29.625 195 12593.35 79.65 54472.03 88888.00 2016-07-13 19:44:29.750 195 12593.30 79.67 54472.03 88888.00 2016-07-13 19:44:29.875 195 12593.27 79.67 54472.00 88888.00 2016-07-13 19:44:30.000 195 12593.27 79.65 54471.97 88888.00 2016-07-13 19:44:30.125 195 12593.33 79.65 54472.00 88888.00 2016-07-13 19:44:30.250 195 12593.27 79.62 54472.03 88888.00 2016-07-13 19:44:30.375 195 12593.30 79.65 54472.00 88888.00 2016-07-13 19:44:30.500 195 12593.25 79.62 54472.00 88888.00 2016-07-13 19:44:30.625 195 12593.23 79.62 54472.03 88888.00 2016-07-13 19:44:30.750 195 12593.23 79.65 54472.05 88888.00 2016-07-13 19:44:30.875 195 12593.20 79.65 54472.03 88888.00 2016-07-13 19:44:31.000 195 12593.15 79.62 54472.03 88888.00 2016-07-13 19:44:31.125 195 12593.10 79.65 54472.03 88888.00 2016-07-13 19:44:31.250 195 12593.10 79.67 54472.03 88888.00 2016-07-13 19:44:31.375 195 12593.15 79.72 54472.03 88888.00 2016-07-13 19:44:31.500 195 12593.10 79.70 54472.05 88888.00 2016-07-13 19:44:31.625 195 12593.10 79.70 54472.05 88888.00 2016-07-13 19:44:31.750 195 12593.12 79.70 54472.03 88888.00 2016-07-13 19:44:31.875 195 12593.17 79.67 54472.03 88888.00 2016-07-13 19:44:32.000 195 12593.15 79.65 54472.03 88888.00 2016-07-13 19:44:32.125 195 12593.15 79.72 54472.07 88888.00 2016-07-13 19:44:32.250 195 12593.12 79.72 54472.05 88888.00 2016-07-13 19:44:32.375 195 12593.10 79.70 54472.00 88888.00 2016-07-13 19:44:32.500 195 12593.05 79.70 54472.03 88888.00 2016-07-13 19:44:32.625 195 12593.02 79.67 54472.05 88888.00 2016-07-13 19:44:32.750 195 12593.00 79.67 54472.07 88888.00 2016-07-13 19:44:32.875 195 12592.98 79.67 54472.05 88888.00 2016-07-13 19:44:33.000 195 12592.98 79.65 54472.05 88888.00 2016-07-13 19:44:33.125 195 12593.00 79.62 54472.03 88888.00 2016-07-13 19:44:33.250 195 12592.98 79.67 54472.05 88888.00 2016-07-13 19:44:33.375 195 12592.98 79.72 54472.03 88888.00 2016-07-13 19:44:33.500 195 12592.95 79.70 54472.05 88888.00 2016-07-13 19:44:33.625 195 12592.92 79.70 54472.03 88888.00 2016-07-13 19:44:33.750 195 12592.92 79.72 54472.03 88888.00 2016-07-13 19:44:33.875 195 12592.98 79.72 54472.03 88888.00 2016-07-13 19:44:34.000 195 12593.00 79.70 54472.03 88888.00 2016-07-13 19:44:34.125 195 12592.98 79.72 54472.03 88888.00 2016-07-13 19:44:34.250 195 12592.92 79.72 54472.03 88888.00 2016-07-13 19:44:34.375 195 12592.95 79.75 54472.05 88888.00 2016-07-13 19:44:34.500 195 12592.92 79.72 54472.05 88888.00 2016-07-13 19:44:34.625 195 12592.88 79.70 54472.05 88888.00 2016-07-13 19:44:34.750 195 12592.90 79.72 54472.05 88888.00 2016-07-13 19:44:34.875 195 12592.92 79.72 54472.03 88888.00 2016-07-13 19:44:35.000 195 12592.92 79.70 54472.03 88888.00 2016-07-13 19:44:35.125 195 12592.90 79.72 54472.00 88888.00 2016-07-13 19:44:35.250 195 12592.88 79.70 54471.97 88888.00 2016-07-13 19:44:35.375 195 12592.83 79.72 54471.97 88888.00 2016-07-13 19:44:35.500 195 12592.83 79.75 54471.97 88888.00 2016-07-13 19:44:35.625 195 12592.85 79.70 54471.97 88888.00 2016-07-13 19:44:35.750 195 12592.85 79.70 54471.97 88888.00 2016-07-13 19:44:35.875 195 12592.88 79.75 54471.97 88888.00 2016-07-13 19:44:36.000 195 12592.90 79.78 54471.97 88888.00 2016-07-13 19:44:36.125 195 12592.90 79.75 54471.97 88888.00 2016-07-13 19:44:36.250 195 12592.83 79.75 54471.95 88888.00 2016-07-13 19:44:36.375 195 12592.85 79.78 54471.97 88888.00 2016-07-13 19:44:36.500 195 12592.88 79.80 54472.03 88888.00 2016-07-13 19:44:36.625 195 12592.92 79.83 54472.00 88888.00 2016-07-13 19:44:36.750 195 12592.85 79.85 54472.00 88888.00 2016-07-13 19:44:36.875 195 12592.85 79.85 54472.03 88888.00 2016-07-13 19:44:37.000 195 12592.85 79.85 54472.00 88888.00 2016-07-13 19:44:37.125 195 12592.83 79.88 54472.03 88888.00 2016-07-13 19:44:37.250 195 12592.85 79.90 54472.03 88888.00 2016-07-13 19:44:37.375 195 12592.90 79.90 54472.00 88888.00 2016-07-13 19:44:37.500 195 12592.90 79.90 54472.03 88888.00 2016-07-13 19:44:37.625 195 12592.90 79.95 54472.00 88888.00 2016-07-13 19:44:37.750 195 12592.88 79.97 54472.03 88888.00 2016-07-13 19:44:37.875 195 12592.90 79.97 54472.03 88888.00 2016-07-13 19:44:38.000 195 12592.95 80.00 54472.03 88888.00 2016-07-13 19:44:38.125 195 12592.98 80.05 54472.03 88888.00 2016-07-13 19:44:38.250 195 12592.95 80.00 54472.03 88888.00 2016-07-13 19:44:38.375 195 12592.90 80.00 54471.97 88888.00 2016-07-13 19:44:38.500 195 12592.90 80.03 54471.97 88888.00 2016-07-13 19:44:38.625 195 12592.92 80.08 54471.97 88888.00 2016-07-13 19:44:38.750 195 12592.88 80.08 54471.97 88888.00 2016-07-13 19:44:38.875 195 12592.88 80.05 54471.97 88888.00 2016-07-13 19:44:39.000 195 12592.83 80.05 54471.95 88888.00 2016-07-13 19:44:39.125 195 12592.85 80.10 54472.00 88888.00 2016-07-13 19:44:39.250 195 12592.92 80.10 54472.00 88888.00 2016-07-13 19:44:39.375 195 12592.98 80.08 54472.00 88888.00 2016-07-13 19:44:39.500 195 12592.95 80.10 54472.00 88888.00 2016-07-13 19:44:39.625 195 12592.98 80.10 54472.00 88888.00 2016-07-13 19:44:39.750 195 12593.00 80.12 54471.97 88888.00 2016-07-13 19:44:39.875 195 12593.02 80.12 54471.95 88888.00 2016-07-13 19:44:40.000 195 12593.02 80.15 54471.95 88888.00 2016-07-13 19:44:40.125 195 12593.05 80.17 54471.95 88888.00 2016-07-13 19:44:40.250 195 12593.08 80.20 54471.97 88888.00 2016-07-13 19:44:40.375 195 12593.12 80.22 54471.97 88888.00 2016-07-13 19:44:40.500 195 12593.12 80.25 54471.95 88888.00 2016-07-13 19:44:40.625 195 12593.08 80.25 54471.93 88888.00 2016-07-13 19:44:40.750 195 12593.02 80.25 54471.93 88888.00 2016-07-13 19:44:40.875 195 12593.02 80.28 54471.93 88888.00 2016-07-13 19:44:41.000 195 12593.05 80.30 54471.90 88888.00 2016-07-13 19:44:41.125 195 12593.12 80.33 54471.93 88888.00 2016-07-13 19:44:41.250 195 12593.12 80.30 54471.93 88888.00 2016-07-13 19:44:41.375 195 12593.15 80.38 54471.90 88888.00 2016-07-13 19:44:41.500 195 12593.12 80.38 54471.90 88888.00 2016-07-13 19:44:41.625 195 12593.17 80.40 54471.88 88888.00 2016-07-13 19:44:41.750 195 12593.27 80.45 54471.90 88888.00 2016-07-13 19:44:41.875 195 12593.20 80.47 54471.88 88888.00 2016-07-13 19:44:42.000 195 12593.15 80.45 54471.85 88888.00 2016-07-13 19:44:42.125 195 12593.15 80.45 54471.85 88888.00 2016-07-13 19:44:42.250 195 12593.17 80.50 54471.88 88888.00 2016-07-13 19:44:42.375 195 12593.27 80.55 54471.90 88888.00 2016-07-13 19:44:42.500 195 12593.33 80.55 54471.88 88888.00 2016-07-13 19:44:42.625 195 12593.33 80.58 54471.88 88888.00 2016-07-13 19:44:42.750 195 12593.33 80.60 54471.88 88888.00 2016-07-13 19:44:42.875 195 12593.38 80.65 54471.90 88888.00 2016-07-13 19:44:43.000 195 12593.38 80.65 54471.90 88888.00 2016-07-13 19:44:43.125 195 12593.40 80.67 54471.90 88888.00 2016-07-13 19:44:43.250 195 12593.38 80.67 54471.90 88888.00 2016-07-13 19:44:43.375 195 12593.40 80.72 54471.90 88888.00 2016-07-13 19:44:43.500 195 12593.35 80.72 54471.90 88888.00 2016-07-13 19:44:43.625 195 12593.33 80.75 54471.88 88888.00 2016-07-13 19:44:43.750 195 12593.33 80.75 54471.90 88888.00 2016-07-13 19:44:43.875 195 12593.33 80.78 54471.85 88888.00 2016-07-13 19:44:44.000 195 12593.33 80.83 54471.85 88888.00 2016-07-13 19:44:44.125 195 12593.35 80.88 54471.85 88888.00 2016-07-13 19:44:44.250 195 12593.35 80.85 54471.85 88888.00 2016-07-13 19:44:44.375 195 12593.42 80.85 54471.85 88888.00 2016-07-13 19:44:44.500 195 12593.48 80.88 54471.85 88888.00 2016-07-13 19:44:44.625 195 12593.38 80.90 54471.88 88888.00 2016-07-13 19:44:44.750 195 12593.40 80.95 54471.90 88888.00 2016-07-13 19:44:44.875 195 12593.42 80.95 54471.85 88888.00 2016-07-13 19:44:45.000 195 12593.50 80.95 54471.82 88888.00 2016-07-13 19:44:45.125 195 12593.50 81.00 54471.82 88888.00 2016-07-13 19:44:45.250 195 12593.50 81.00 54471.82 88888.00 2016-07-13 19:44:45.375 195 12593.60 81.03 54471.82 88888.00 2016-07-13 19:44:45.500 195 12593.62 81.08 54471.80 88888.00 2016-07-13 19:44:45.625 195 12593.62 81.08 54471.78 88888.00 2016-07-13 19:44:45.750 195 12593.60 81.08 54471.78 88888.00 2016-07-13 19:44:45.875 195 12593.62 81.08 54471.78 88888.00 2016-07-13 19:44:46.000 195 12593.65 81.08 54471.75 88888.00 2016-07-13 19:44:46.125 195 12593.65 81.12 54471.78 88888.00 2016-07-13 19:44:46.250 195 12593.60 81.17 54471.78 88888.00 2016-07-13 19:44:46.375 195 12593.62 81.20 54471.82 88888.00 2016-07-13 19:44:46.500 195 12593.65 81.22 54471.80 88888.00 2016-07-13 19:44:46.625 195 12593.70 81.22 54471.75 88888.00 2016-07-13 19:44:46.750 195 12593.75 81.25 54471.75 88888.00 2016-07-13 19:44:46.875 195 12593.75 81.25 54471.72 88888.00 2016-07-13 19:44:47.000 195 12593.73 81.25 54471.70 88888.00 2016-07-13 19:44:47.125 195 12593.67 81.25 54471.70 88888.00 2016-07-13 19:44:47.250 195 12593.65 81.28 54471.70 88888.00 2016-07-13 19:44:47.375 195 12593.75 81.30 54471.68 88888.00 2016-07-13 19:44:47.500 195 12593.80 81.28 54471.70 88888.00 2016-07-13 19:44:47.625 195 12593.83 81.30 54471.70 88888.00 2016-07-13 19:44:47.750 195 12593.83 81.33 54471.68 88888.00 2016-07-13 19:44:47.875 195 12593.83 81.38 54471.68 88888.00 2016-07-13 19:44:48.000 195 12593.85 81.38 54471.68 88888.00 2016-07-13 19:44:48.125 195 12593.88 81.38 54471.65 88888.00 2016-07-13 19:44:48.250 195 12593.88 81.38 54471.65 88888.00 2016-07-13 19:44:48.375 195 12593.88 81.40 54471.65 88888.00 2016-07-13 19:44:48.500 195 12593.90 81.42 54471.65 88888.00 2016-07-13 19:44:48.625 195 12593.95 81.45 54471.68 88888.00 2016-07-13 19:44:48.750 195 12593.98 81.47 54471.70 88888.00 2016-07-13 19:44:48.875 195 12593.95 81.50 54471.68 88888.00 2016-07-13 19:44:49.000 195 12593.95 81.55 54471.68 88888.00 2016-07-13 19:44:49.125 195 12593.98 81.55 54471.68 88888.00 2016-07-13 19:44:49.250 195 12593.90 81.53 54471.70 88888.00 2016-07-13 19:44:49.375 195 12593.98 81.55 54471.70 88888.00 2016-07-13 19:44:49.500 195 12593.92 81.58 54471.70 88888.00 2016-07-13 19:44:49.625 195 12593.88 81.55 54471.70 88888.00 2016-07-13 19:44:49.750 195 12593.92 81.58 54471.68 88888.00 2016-07-13 19:44:49.875 195 12593.98 81.58 54471.70 88888.00 2016-07-13 19:44:50.000 195 12594.05 81.62 54471.68 88888.00 2016-07-13 19:44:50.125 195 12594.02 81.62 54471.68 88888.00 2016-07-13 19:44:50.250 195 12593.92 81.62 54471.68 88888.00 2016-07-13 19:44:50.375 195 12593.90 81.62 54471.68 88888.00 2016-07-13 19:44:50.500 195 12593.90 81.60 54471.70 88888.00 2016-07-13 19:44:50.625 195 12593.88 81.62 54471.70 88888.00 2016-07-13 19:44:50.750 195 12593.88 81.65 54471.68 88888.00 2016-07-13 19:44:50.875 195 12593.90 81.62 54471.68 88888.00 2016-07-13 19:44:51.000 195 12593.98 81.62 54471.68 88888.00 2016-07-13 19:44:51.125 195 12593.98 81.62 54471.70 88888.00 2016-07-13 19:44:51.250 195 12593.88 81.60 54471.70 88888.00 2016-07-13 19:44:51.375 195 12593.90 81.62 54471.65 88888.00 2016-07-13 19:44:51.500 195 12593.95 81.60 54471.65 88888.00 2016-07-13 19:44:51.625 195 12593.95 81.60 54471.65 88888.00 2016-07-13 19:44:51.750 195 12593.98 81.60 54471.65 88888.00 2016-07-13 19:44:51.875 195 12593.98 81.60 54471.65 88888.00 2016-07-13 19:44:52.000 195 12594.00 81.60 54471.62 88888.00 2016-07-13 19:44:52.125 195 12594.10 81.62 54471.62 88888.00 2016-07-13 19:44:52.250 195 12594.10 81.65 54471.62 88888.00 2016-07-13 19:44:52.375 195 12594.12 81.62 54471.65 88888.00 2016-07-13 19:44:52.500 195 12594.05 81.65 54471.62 88888.00 2016-07-13 19:44:52.625 195 12594.05 81.62 54471.62 88888.00 2016-07-13 19:44:52.750 195 12594.08 81.60 54471.60 88888.00 2016-07-13 19:44:52.875 195 12594.08 81.58 54471.60 88888.00 2016-07-13 19:44:53.000 195 12594.08 81.53 54471.60 88888.00 2016-07-13 19:44:53.125 195 12594.08 81.55 54471.60 88888.00 2016-07-13 19:44:53.250 195 12594.00 81.55 54471.57 88888.00 2016-07-13 19:44:53.375 195 12594.02 81.55 54471.60 88888.00 2016-07-13 19:44:53.500 195 12594.05 81.55 54471.60 88888.00 2016-07-13 19:44:53.625 195 12594.08 81.53 54471.57 88888.00 2016-07-13 19:44:53.750 195 12594.05 81.50 54471.57 88888.00 2016-07-13 19:44:53.875 195 12594.00 81.53 54471.60 88888.00 2016-07-13 19:44:54.000 195 12594.00 81.50 54471.60 88888.00 2016-07-13 19:44:54.125 195 12594.10 81.50 54471.57 88888.00 2016-07-13 19:44:54.250 195 12594.08 81.45 54471.60 88888.00 2016-07-13 19:44:54.375 195 12594.02 81.45 54471.57 88888.00 2016-07-13 19:44:54.500 195 12594.00 81.42 54471.60 88888.00 2016-07-13 19:44:54.625 195 12594.00 81.45 54471.60 88888.00 2016-07-13 19:44:54.750 195 12594.02 81.45 54471.60 88888.00 2016-07-13 19:44:54.875 195 12594.05 81.42 54471.62 88888.00 2016-07-13 19:44:55.000 195 12594.10 81.45 54471.60 88888.00 2016-07-13 19:44:55.125 195 12594.08 81.45 54471.62 88888.00 2016-07-13 19:44:55.250 195 12593.98 81.40 54471.68 88888.00 2016-07-13 19:44:55.375 195 12594.05 81.38 54471.65 88888.00 2016-07-13 19:44:55.500 195 12594.08 81.38 54471.65 88888.00 2016-07-13 19:44:55.625 195 12594.05 81.38 54471.65 88888.00 2016-07-13 19:44:55.750 195 12594.02 81.33 54471.68 88888.00 2016-07-13 19:44:55.875 195 12593.98 81.33 54471.65 88888.00 2016-07-13 19:44:56.000 195 12593.95 81.28 54471.62 88888.00 2016-07-13 19:44:56.125 195 12594.00 81.22 54471.65 88888.00 2016-07-13 19:44:56.250 195 12593.98 81.22 54471.65 88888.00 2016-07-13 19:44:56.375 195 12594.00 81.25 54471.65 88888.00 2016-07-13 19:44:56.500 195 12594.00 81.22 54471.62 88888.00 2016-07-13 19:44:56.625 195 12593.90 81.17 54471.65 88888.00 2016-07-13 19:44:56.750 195 12593.90 81.15 54471.68 88888.00 2016-07-13 19:44:56.875 195 12593.95 81.17 54471.68 88888.00 2016-07-13 19:44:57.000 195 12593.92 81.12 54471.68 88888.00 2016-07-13 19:44:57.125 195 12593.95 81.10 54471.68 88888.00 2016-07-13 19:44:57.250 195 12593.95 81.05 54471.65 88888.00 2016-07-13 19:44:57.375 195 12593.90 81.05 54471.65 88888.00 2016-07-13 19:44:57.500 195 12593.88 81.05 54471.68 88888.00 2016-07-13 19:44:57.625 195 12593.88 81.03 54471.70 88888.00 2016-07-13 19:44:57.750 195 12593.90 81.00 54471.68 88888.00 2016-07-13 19:44:57.875 195 12593.98 80.97 54471.62 88888.00 2016-07-13 19:44:58.000 195 12594.05 80.97 54471.62 88888.00 2016-07-13 19:44:58.125 195 12594.00 81.00 54471.65 88888.00 2016-07-13 19:44:58.250 195 12593.95 80.92 54471.65 88888.00 2016-07-13 19:44:58.375 195 12593.88 80.90 54471.65 88888.00 2016-07-13 19:44:58.500 195 12593.85 80.88 54471.65 88888.00 2016-07-13 19:44:58.625 195 12593.90 80.85 54471.62 88888.00 2016-07-13 19:44:58.750 195 12593.88 80.85 54471.60 88888.00 2016-07-13 19:44:58.875 195 12593.83 80.80 54471.60 88888.00 2016-07-13 19:44:59.000 195 12593.77 80.78 54471.60 88888.00 2016-07-13 19:44:59.125 195 12593.75 80.78 54471.62 88888.00 2016-07-13 19:44:59.250 195 12593.73 80.75 54471.62 88888.00 2016-07-13 19:44:59.375 195 12593.80 80.72 54471.62 88888.00 2016-07-13 19:44:59.500 195 12593.80 80.67 54471.62 88888.00 2016-07-13 19:44:59.625 195 12593.75 80.67 54471.62 88888.00 2016-07-13 19:44:59.750 195 12593.77 80.62 54471.65 88888.00 2016-07-13 19:44:59.875 195 12593.77 80.60 54471.62 88888.00 2016-07-13 19:45:00.000 195 12593.77 80.58 54471.62 88888.00 2016-07-13 19:45:00.125 195 12593.80 80.55 54471.65 88888.00 2016-07-13 19:45:00.250 195 12593.80 80.53 54471.68 88888.00 2016-07-13 19:45:00.375 195 12593.80 80.50 54471.65 88888.00 2016-07-13 19:45:00.500 195 12593.77 80.50 54471.70 88888.00 2016-07-13 19:45:00.625 195 12593.75 80.47 54471.70 88888.00 2016-07-13 19:45:00.750 195 12593.73 80.45 54471.70 88888.00 2016-07-13 19:45:00.875 195 12593.67 80.42 54471.72 88888.00 2016-07-13 19:45:01.000 195 12593.62 80.40 54471.72 88888.00 2016-07-13 19:45:01.125 195 12593.65 80.40 54471.72 88888.00 2016-07-13 19:45:01.250 195 12593.67 80.38 54471.72 88888.00 2016-07-13 19:45:01.375 195 12593.67 80.35 54471.72 88888.00 2016-07-13 19:45:01.500 195 12593.62 80.28 54471.72 88888.00 2016-07-13 19:45:01.625 195 12593.65 80.25 54471.72 88888.00 2016-07-13 19:45:01.750 195 12593.62 80.25 54471.75 88888.00 2016-07-13 19:45:01.875 195 12593.65 80.22 54471.78 88888.00 2016-07-13 19:45:02.000 195 12593.67 80.22 54471.75 88888.00 2016-07-13 19:45:02.125 195 12593.73 80.20 54471.78 88888.00 2016-07-13 19:45:02.250 195 12593.70 80.17 54471.80 88888.00 2016-07-13 19:45:02.375 195 12593.70 80.15 54471.80 88888.00 2016-07-13 19:45:02.500 195 12593.67 80.12 54471.78 88888.00 2016-07-13 19:45:02.625 195 12593.67 80.12 54471.75 88888.00 2016-07-13 19:45:02.750 195 12593.73 80.12 54471.78 88888.00 2016-07-13 19:45:02.875 195 12593.73 80.08 54471.80 88888.00 2016-07-13 19:45:03.000 195 12593.70 80.03 54471.78 88888.00 2016-07-13 19:45:03.125 195 12593.73 80.00 54471.80 88888.00 2016-07-13 19:45:03.250 195 12593.67 80.00 54471.82 88888.00 2016-07-13 19:45:03.375 195 12593.70 79.97 54471.80 88888.00 2016-07-13 19:45:03.500 195 12593.73 79.97 54471.80 88888.00 2016-07-13 19:45:03.625 195 12593.65 79.95 54471.78 88888.00 2016-07-13 19:45:03.750 195 12593.62 79.92 54471.82 88888.00 2016-07-13 19:45:03.875 195 12593.65 79.88 54471.85 88888.00 2016-07-13 19:45:04.000 195 12593.65 79.83 54471.88 88888.00 2016-07-13 19:45:04.125 195 12593.65 79.83 54471.85 88888.00 2016-07-13 19:45:04.250 195 12593.70 79.80 54471.85 88888.00 2016-07-13 19:45:04.375 195 12593.70 79.80 54471.82 88888.00 2016-07-13 19:45:04.500 195 12593.67 79.78 54471.82 88888.00 2016-07-13 19:45:04.625 195 12593.67 79.72 54471.80 88888.00 2016-07-13 19:45:04.750 195 12593.65 79.72 54471.78 88888.00 2016-07-13 19:45:04.875 195 12593.62 79.70 54471.80 88888.00 2016-07-13 19:45:05.000 195 12593.65 79.67 54471.80 88888.00 2016-07-13 19:45:05.125 195 12593.65 79.65 54471.82 88888.00 2016-07-13 19:45:05.250 195 12593.65 79.62 54471.82 88888.00 2016-07-13 19:45:05.375 195 12593.67 79.60 54471.80 88888.00 2016-07-13 19:45:05.500 195 12593.70 79.58 54471.80 88888.00 2016-07-13 19:45:05.625 195 12593.65 79.55 54471.82 88888.00 2016-07-13 19:45:05.750 195 12593.62 79.50 54471.80 88888.00 2016-07-13 19:45:05.875 195 12593.67 79.47 54471.80 88888.00 2016-07-13 19:45:06.000 195 12593.73 79.50 54471.80 88888.00 2016-07-13 19:45:06.125 195 12593.77 79.50 54471.80 88888.00 2016-07-13 19:45:06.250 195 12593.73 79.47 54471.82 88888.00 2016-07-13 19:45:06.375 195 12593.73 79.47 54471.78 88888.00 2016-07-13 19:45:06.500 195 12593.67 79.42 54471.78 88888.00 2016-07-13 19:45:06.625 195 12593.67 79.42 54471.80 88888.00 2016-07-13 19:45:06.750 195 12593.70 79.42 54471.82 88888.00 2016-07-13 19:45:06.875 195 12593.67 79.38 54471.82 88888.00 2016-07-13 19:45:07.000 195 12593.73 79.38 54471.85 88888.00 2016-07-13 19:45:07.125 195 12593.77 79.35 54471.85 88888.00 2016-07-13 19:45:07.250 195 12593.77 79.30 54471.88 88888.00 2016-07-13 19:45:07.375 195 12593.77 79.28 54471.85 88888.00 2016-07-13 19:45:07.500 195 12593.75 79.28 54471.90 88888.00 2016-07-13 19:45:07.625 195 12593.77 79.28 54471.93 88888.00 2016-07-13 19:45:07.750 195 12593.75 79.28 54471.90 88888.00 2016-07-13 19:45:07.875 195 12593.73 79.28 54471.88 88888.00 2016-07-13 19:45:08.000 195 12593.73 79.28 54471.88 88888.00 2016-07-13 19:45:08.125 195 12593.77 79.22 54471.88 88888.00 2016-07-13 19:45:08.250 195 12593.80 79.22 54471.88 88888.00 2016-07-13 19:45:08.375 195 12593.77 79.20 54471.88 88888.00 2016-07-13 19:45:08.500 195 12593.75 79.22 54471.88 88888.00 2016-07-13 19:45:08.625 195 12593.75 79.22 54471.88 88888.00 2016-07-13 19:45:08.750 195 12593.80 79.20 54471.90 88888.00 2016-07-13 19:45:08.875 195 12593.83 79.15 54471.88 88888.00 2016-07-13 19:45:09.000 195 12593.75 79.15 54471.88 88888.00 2016-07-13 19:45:09.125 195 12593.75 79.15 54471.90 88888.00 2016-07-13 19:45:09.250 195 12593.77 79.12 54471.90 88888.00 2016-07-13 19:45:09.375 195 12593.80 79.15 54471.90 88888.00 2016-07-13 19:45:09.500 195 12593.77 79.12 54471.90 88888.00 2016-07-13 19:45:09.625 195 12593.83 79.10 54471.88 88888.00 2016-07-13 19:45:09.750 195 12593.85 79.08 54471.88 88888.00 2016-07-13 19:45:09.875 195 12593.85 79.08 54471.88 88888.00 2016-07-13 19:45:10.000 195 12593.85 79.10 54471.88 88888.00 2016-07-13 19:45:10.125 195 12593.85 79.10 54471.88 88888.00 2016-07-13 19:45:10.250 195 12593.83 79.08 54471.90 88888.00 2016-07-13 19:45:10.375 195 12593.80 79.05 54471.93 88888.00 2016-07-13 19:45:10.500 195 12593.88 79.03 54471.90 88888.00 2016-07-13 19:45:10.625 195 12593.90 79.03 54471.88 88888.00 2016-07-13 19:45:10.750 195 12593.92 79.00 54471.85 88888.00 2016-07-13 19:45:10.875 195 12593.90 78.97 54471.82 88888.00 2016-07-13 19:45:11.000 195 12593.90 78.95 54471.82 88888.00 2016-07-13 19:45:11.125 195 12593.92 78.97 54471.85 88888.00 2016-07-13 19:45:11.250 195 12593.90 78.97 54471.82 88888.00 2016-07-13 19:45:11.375 195 12593.95 78.97 54471.82 88888.00 2016-07-13 19:45:11.500 195 12593.98 79.00 54471.82 88888.00 2016-07-13 19:45:11.625 195 12593.95 78.97 54471.80 88888.00 2016-07-13 19:45:11.750 195 12593.90 78.97 54471.82 88888.00 2016-07-13 19:45:11.875 195 12593.95 79.03 54471.88 88888.00 2016-07-13 19:45:12.000 195 12594.00 78.97 54471.85 88888.00 2016-07-13 19:45:12.125 195 12593.98 78.97 54471.85 88888.00 2016-07-13 19:45:12.250 195 12593.90 78.95 54471.82 88888.00 2016-07-13 19:45:12.375 195 12593.98 79.05 54471.85 88888.00 2016-07-13 19:45:12.500 195 12594.05 79.10 54471.85 88888.00 2016-07-13 19:45:12.625 195 12594.02 79.08 54471.82 88888.00 2016-07-13 19:45:12.750 195 12594.05 79.03 54471.85 88888.00 2016-07-13 19:45:12.875 195 12594.08 79.03 54471.88 88888.00 2016-07-13 19:45:13.000 195 12594.08 79.03 54471.85 88888.00 2016-07-13 19:45:13.125 195 12594.08 79.08 54471.88 88888.00 2016-07-13 19:45:13.250 195 12594.02 79.10 54471.88 88888.00 2016-07-13 19:45:13.375 195 12594.10 79.08 54471.88 88888.00 2016-07-13 19:45:13.500 195 12594.10 79.05 54471.85 88888.00 2016-07-13 19:45:13.625 195 12594.10 79.05 54471.88 88888.00 2016-07-13 19:45:13.750 195 12594.10 79.05 54471.88 88888.00 2016-07-13 19:45:13.875 195 12594.12 79.08 54471.85 88888.00 2016-07-13 19:45:14.000 195 12594.12 79.10 54471.82 88888.00 2016-07-13 19:45:14.125 195 12594.17 79.10 54471.88 88888.00 2016-07-13 19:45:14.250 195 12594.17 79.08 54471.90 88888.00 2016-07-13 19:45:14.375 195 12594.17 79.10 54471.85 88888.00 2016-07-13 19:45:14.500 195 12594.12 79.08 54471.82 88888.00 2016-07-13 19:45:14.625 195 12594.15 79.10 54471.85 88888.00 2016-07-13 19:45:14.750 195 12594.17 79.12 54471.85 88888.00 2016-07-13 19:45:14.875 195 12594.23 79.10 54471.85 88888.00 2016-07-13 19:45:15.000 195 12594.23 79.10 54471.80 88888.00 2016-07-13 19:45:15.125 195 12594.23 79.12 54471.80 88888.00 2016-07-13 19:45:15.250 195 12594.15 79.10 54471.82 88888.00 2016-07-13 19:45:15.375 195 12594.17 79.12 54471.82 88888.00 2016-07-13 19:45:15.500 195 12594.17 79.15 54471.82 88888.00 2016-07-13 19:45:15.625 195 12594.17 79.17 54471.82 88888.00 2016-07-13 19:45:15.750 195 12594.17 79.20 54471.82 88888.00 2016-07-13 19:45:15.875 195 12594.20 79.20 54471.82 88888.00 2016-07-13 19:45:16.000 195 12594.23 79.20 54471.80 88888.00 2016-07-13 19:45:16.125 195 12594.25 79.20 54471.82 88888.00 2016-07-13 19:45:16.250 195 12594.23 79.20 54471.82 88888.00 2016-07-13 19:45:16.375 195 12594.25 79.22 54471.82 88888.00 2016-07-13 19:45:16.500 195 12594.23 79.22 54471.80 88888.00 2016-07-13 19:45:16.625 195 12594.23 79.25 54471.80 88888.00 2016-07-13 19:45:16.750 195 12594.23 79.25 54471.75 88888.00 2016-07-13 19:45:16.875 195 12594.20 79.25 54471.75 88888.00 2016-07-13 19:45:17.000 195 12594.27 79.28 54471.75 88888.00 2016-07-13 19:45:17.125 195 12594.33 79.33 54471.78 88888.00 2016-07-13 19:45:17.250 195 12594.33 79.28 54471.78 88888.00 2016-07-13 19:45:17.375 195 12594.33 79.33 54471.78 88888.00 2016-07-13 19:45:17.500 195 12594.27 79.33 54471.75 88888.00 2016-07-13 19:45:17.625 195 12594.23 79.35 54471.72 88888.00 2016-07-13 19:45:17.750 195 12594.25 79.33 54471.75 88888.00 2016-07-13 19:45:17.875 195 12594.25 79.38 54471.78 88888.00 2016-07-13 19:45:18.000 195 12594.30 79.40 54471.72 88888.00 2016-07-13 19:45:18.125 195 12594.27 79.40 54471.72 88888.00 2016-07-13 19:45:18.250 195 12594.23 79.40 54471.78 88888.00 2016-07-13 19:45:18.375 195 12594.30 79.45 54471.75 88888.00 2016-07-13 19:45:18.500 195 12594.27 79.47 54471.75 88888.00 2016-07-13 19:45:18.625 195 12594.17 79.50 54471.78 88888.00 2016-07-13 19:45:18.750 195 12594.17 79.50 54471.78 88888.00 2016-07-13 19:45:18.875 195 12594.20 79.53 54471.75 88888.00 2016-07-13 19:45:19.000 195 12594.23 79.58 54471.78 88888.00 2016-07-13 19:45:19.125 195 12594.23 79.60 54471.78 88888.00 2016-07-13 19:45:19.250 195 12594.17 79.58 54471.80 88888.00 2016-07-13 19:45:19.375 195 12594.17 79.60 54471.80 88888.00 2016-07-13 19:45:19.500 195 12594.12 79.62 54471.78 88888.00 2016-07-13 19:45:19.625 195 12594.15 79.65 54471.78 88888.00 2016-07-13 19:45:19.750 195 12594.23 79.67 54471.75 88888.00 2016-07-13 19:45:19.875 195 12594.25 79.67 54471.75 88888.00 2016-07-13 19:45:20.000 195 12594.23 79.67 54471.75 88888.00 2016-07-13 19:45:20.125 195 12594.23 79.70 54471.75 88888.00 2016-07-13 19:45:20.250 195 12594.23 79.70 54471.75 88888.00 2016-07-13 19:45:20.375 195 12594.25 79.78 54471.75 88888.00 2016-07-13 19:45:20.500 195 12594.23 79.78 54471.75 88888.00 2016-07-13 19:45:20.625 195 12594.17 79.78 54471.72 88888.00 2016-07-13 19:45:20.750 195 12594.17 79.78 54471.75 88888.00 2016-07-13 19:45:20.875 195 12594.17 79.85 54471.78 88888.00 2016-07-13 19:45:21.000 195 12594.15 79.85 54471.75 88888.00 2016-07-13 19:45:21.125 195 12594.17 79.88 54471.75 88888.00 2016-07-13 19:45:21.250 195 12594.15 79.83 54471.75 88888.00 2016-07-13 19:45:21.375 195 12594.17 79.88 54471.72 88888.00 2016-07-13 19:45:21.500 195 12594.17 79.92 54471.70 88888.00 2016-07-13 19:45:21.625 195 12594.12 79.92 54471.72 88888.00 2016-07-13 19:45:21.750 195 12594.08 79.90 54471.72 88888.00 2016-07-13 19:45:21.875 195 12594.05 79.90 54471.72 88888.00 2016-07-13 19:45:22.000 195 12594.15 79.90 54471.72 88888.00 2016-07-13 19:45:22.125 195 12594.17 79.90 54471.72 88888.00 2016-07-13 19:45:22.250 195 12594.10 79.90 54471.75 88888.00 2016-07-13 19:45:22.375 195 12594.10 79.92 54471.72 88888.00 2016-07-13 19:45:22.500 195 12594.02 79.95 54471.72 88888.00 2016-07-13 19:45:22.625 195 12594.02 80.00 54471.72 88888.00 2016-07-13 19:45:22.750 195 12594.08 80.00 54471.72 88888.00 2016-07-13 19:45:22.875 195 12594.08 80.00 54471.72 88888.00 2016-07-13 19:45:23.000 195 12594.05 80.03 54471.68 88888.00 2016-07-13 19:45:23.125 195 12594.02 80.00 54471.68 88888.00 2016-07-13 19:45:23.250 195 12594.00 80.00 54471.68 88888.00 2016-07-13 19:45:23.375 195 12594.08 80.03 54471.68 88888.00 2016-07-13 19:45:23.500 195 12594.08 80.05 54471.65 88888.00 2016-07-13 19:45:23.625 195 12594.05 80.05 54471.65 88888.00 2016-07-13 19:45:23.750 195 12594.02 80.08 54471.65 88888.00 2016-07-13 19:45:23.875 195 12594.05 80.10 54471.65 88888.00 2016-07-13 19:45:24.000 195 12594.02 80.12 54471.62 88888.00 2016-07-13 19:45:24.125 195 12593.95 80.12 54471.65 88888.00 2016-07-13 19:45:24.250 195 12593.90 80.15 54471.65 88888.00 2016-07-13 19:45:24.375 195 12593.92 80.22 54471.68 88888.00 2016-07-13 19:45:24.500 195 12593.90 80.22 54471.65 88888.00 2016-07-13 19:45:24.625 195 12593.88 80.22 54471.65 88888.00 2016-07-13 19:45:24.750 195 12593.88 80.28 54471.68 88888.00 2016-07-13 19:45:24.875 195 12593.88 80.28 54471.68 88888.00 2016-07-13 19:45:25.000 195 12593.83 80.35 54471.70 88888.00 2016-07-13 19:45:25.125 195 12593.80 80.38 54471.70 88888.00 2016-07-13 19:45:25.250 195 12593.70 80.35 54471.70 88888.00 2016-07-13 19:45:25.375 195 12593.73 80.35 54471.70 88888.00 2016-07-13 19:45:25.500 195 12593.80 80.40 54471.72 88888.00 2016-07-13 19:45:25.625 195 12593.85 80.40 54471.72 88888.00 2016-07-13 19:45:25.750 195 12593.80 80.40 54471.72 88888.00 2016-07-13 19:45:25.875 195 12593.70 80.40 54471.70 88888.00 2016-07-13 19:45:26.000 195 12593.73 80.42 54471.68 88888.00 2016-07-13 19:45:26.125 195 12593.75 80.45 54471.70 88888.00 2016-07-13 19:45:26.250 195 12593.73 80.45 54471.68 88888.00 2016-07-13 19:45:26.375 195 12593.73 80.45 54471.68 88888.00 2016-07-13 19:45:26.500 195 12593.75 80.50 54471.68 88888.00 2016-07-13 19:45:26.625 195 12593.73 80.50 54471.70 88888.00 2016-07-13 19:45:26.750 195 12593.73 80.53 54471.72 88888.00 2016-07-13 19:45:26.875 195 12593.73 80.50 54471.70 88888.00 2016-07-13 19:45:27.000 195 12593.77 80.53 54471.70 88888.00 2016-07-13 19:45:27.125 195 12593.75 80.50 54471.70 88888.00 2016-07-13 19:45:27.250 195 12593.73 80.50 54471.68 88888.00 2016-07-13 19:45:27.375 195 12593.77 80.55 54471.68 88888.00 2016-07-13 19:45:27.500 195 12593.73 80.58 54471.68 88888.00 2016-07-13 19:45:27.625 195 12593.73 80.62 54471.68 88888.00 2016-07-13 19:45:27.750 195 12593.67 80.62 54471.68 88888.00 2016-07-13 19:45:27.875 195 12593.58 80.62 54471.65 88888.00 2016-07-13 19:45:28.000 195 12593.55 80.62 54471.65 88888.00 2016-07-13 19:45:28.125 195 12593.62 80.62 54471.68 88888.00 2016-07-13 19:45:28.250 195 12593.65 80.62 54471.72 88888.00 2016-07-13 19:45:28.375 195 12593.67 80.62 54471.68 88888.00 2016-07-13 19:45:28.500 195 12593.65 80.65 54471.68 88888.00 2016-07-13 19:45:28.625 195 12593.55 80.65 54471.68 88888.00 2016-07-13 19:45:28.750 195 12593.48 80.67 54471.65 88888.00 2016-07-13 19:45:28.875 195 12593.45 80.72 54471.62 88888.00 2016-07-13 19:45:29.000 195 12593.55 80.72 54471.60 88888.00 2016-07-13 19:45:29.125 195 12593.55 80.70 54471.62 88888.00 2016-07-13 19:45:29.250 195 12593.50 80.72 54471.62 88888.00 2016-07-13 19:45:29.375 195 12593.55 80.75 54471.62 88888.00 2016-07-13 19:45:29.500 195 12593.58 80.75 54471.62 88888.00 2016-07-13 19:45:29.625 195 12593.55 80.75 54471.60 88888.00 2016-07-13 19:45:29.750 195 12593.50 80.75 54471.62 88888.00 2016-07-13 19:45:29.875 195 12593.45 80.75 54471.62 88888.00 2016-07-13 19:45:30.000 195 12593.40 80.75 54471.60 88888.00 2016-07-13 19:45:30.125 195 12593.40 80.75 54471.62 88888.00 2016-07-13 19:45:30.250 195 12593.40 80.75 54471.62 88888.00 2016-07-13 19:45:30.375 195 12593.45 80.78 54471.62 88888.00 2016-07-13 19:45:30.500 195 12593.48 80.80 54471.62 88888.00 2016-07-13 19:45:30.625 195 12593.48 80.83 54471.62 88888.00 2016-07-13 19:45:30.750 195 12593.42 80.80 54471.65 88888.00 2016-07-13 19:45:30.875 195 12593.42 80.80 54471.68 88888.00 2016-07-13 19:45:31.000 195 12593.45 80.85 54471.68 88888.00 2016-07-13 19:45:31.125 195 12593.42 80.83 54471.70 88888.00 2016-07-13 19:45:31.250 195 12593.35 80.85 54471.68 88888.00 2016-07-13 19:45:31.375 195 12593.42 80.88 54471.68 88888.00 2016-07-13 19:45:31.500 195 12593.45 80.88 54471.65 88888.00 2016-07-13 19:45:31.625 195 12593.40 80.88 54471.68 88888.00 2016-07-13 19:45:31.750 195 12593.33 80.88 54471.68 88888.00 2016-07-13 19:45:31.875 195 12593.30 80.88 54471.68 88888.00 2016-07-13 19:45:32.000 195 12593.38 80.88 54471.68 88888.00 2016-07-13 19:45:32.125 195 12593.38 80.90 54471.70 88888.00 2016-07-13 19:45:32.250 195 12593.35 80.90 54471.70 88888.00 2016-07-13 19:45:32.375 195 12593.38 80.92 54471.70 88888.00 2016-07-13 19:45:32.500 195 12593.38 80.92 54471.72 88888.00 2016-07-13 19:45:32.625 195 12593.35 80.90 54471.70 88888.00 2016-07-13 19:45:32.750 195 12593.27 80.90 54471.68 88888.00 2016-07-13 19:45:32.875 195 12593.23 80.92 54471.65 88888.00 2016-07-13 19:45:33.000 195 12593.20 80.95 54471.68 88888.00 2016-07-13 19:45:33.125 195 12593.17 80.95 54471.70 88888.00 2016-07-13 19:45:33.250 195 12593.12 80.92 54471.70 88888.00 2016-07-13 19:45:33.375 195 12593.20 80.92 54471.65 88888.00 2016-07-13 19:45:33.500 195 12593.17 80.92 54471.70 88888.00 2016-07-13 19:45:33.625 195 12593.20 80.97 54471.70 88888.00 2016-07-13 19:45:33.750 195 12593.25 80.97 54471.70 88888.00 2016-07-13 19:45:33.875 195 12593.23 80.97 54471.68 88888.00 2016-07-13 19:45:34.000 195 12593.25 81.00 54471.68 88888.00 2016-07-13 19:45:34.125 195 12593.25 81.00 54471.72 88888.00 2016-07-13 19:45:34.250 195 12593.20 81.00 54471.72 88888.00 2016-07-13 19:45:34.375 195 12593.20 81.00 54471.70 88888.00 2016-07-13 19:45:34.500 195 12593.25 80.97 54471.68 88888.00 2016-07-13 19:45:34.625 195 12593.20 81.00 54471.70 88888.00 2016-07-13 19:45:34.750 195 12593.12 80.97 54471.68 88888.00 2016-07-13 19:45:34.875 195 12593.12 80.97 54471.65 88888.00 2016-07-13 19:45:35.000 195 12593.15 80.97 54471.62 88888.00 2016-07-13 19:45:35.125 195 12593.15 81.00 54471.65 88888.00 2016-07-13 19:45:35.250 195 12593.10 80.97 54471.65 88888.00 2016-07-13 19:45:35.375 195 12593.15 81.00 54471.65 88888.00 2016-07-13 19:45:35.500 195 12593.17 81.03 54471.65 88888.00 2016-07-13 19:45:35.625 195 12593.20 81.03 54471.68 88888.00 2016-07-13 19:45:35.750 195 12593.23 81.03 54471.68 88888.00 2016-07-13 19:45:35.875 195 12593.23 81.03 54471.65 88888.00 2016-07-13 19:45:36.000 195 12593.17 81.03 54471.62 88888.00 2016-07-13 19:45:36.125 195 12593.15 81.00 54471.60 88888.00 2016-07-13 19:45:36.250 195 12593.08 81.05 54471.65 88888.00 2016-07-13 19:45:36.375 195 12593.02 81.03 54471.65 88888.00 2016-07-13 19:45:36.500 195 12593.00 81.03 54471.65 88888.00 2016-07-13 19:45:36.625 195 12593.08 81.05 54471.65 88888.00 2016-07-13 19:45:36.750 195 12593.15 81.08 54471.65 88888.00 2016-07-13 19:45:36.875 195 12593.12 81.08 54471.68 88888.00 2016-07-13 19:45:37.000 195 12593.08 81.05 54471.68 88888.00 2016-07-13 19:45:37.125 195 12593.05 81.08 54471.72 88888.00 2016-07-13 19:45:37.250 195 12593.08 81.05 54471.70 88888.00 2016-07-13 19:45:37.375 195 12593.12 81.08 54471.70 88888.00 2016-07-13 19:45:37.500 195 12593.17 81.10 54471.68 88888.00 2016-07-13 19:45:37.625 195 12593.23 81.10 54471.65 88888.00 2016-07-13 19:45:37.750 195 12593.17 81.08 54471.68 88888.00 2016-07-13 19:45:37.875 195 12593.15 81.08 54471.68 88888.00 2016-07-13 19:45:38.000 195 12593.20 81.08 54471.65 88888.00 2016-07-13 19:45:38.125 195 12593.20 81.08 54471.68 88888.00 2016-07-13 19:45:38.250 195 12593.17 81.05 54471.65 88888.00 2016-07-13 19:45:38.375 195 12593.17 81.08 54471.62 88888.00 2016-07-13 19:45:38.500 195 12593.23 81.08 54471.65 88888.00 2016-07-13 19:45:38.625 195 12593.27 81.08 54471.65 88888.00 2016-07-13 19:45:38.750 195 12593.27 81.08 54471.65 88888.00 2016-07-13 19:45:38.875 195 12593.23 81.08 54471.68 88888.00 2016-07-13 19:45:39.000 195 12593.23 81.08 54471.68 88888.00 2016-07-13 19:45:39.125 195 12593.30 81.10 54471.65 88888.00 2016-07-13 19:45:39.250 195 12593.33 81.10 54471.68 88888.00 2016-07-13 19:45:39.375 195 12593.33 81.10 54471.65 88888.00 2016-07-13 19:45:39.500 195 12593.27 81.08 54471.62 88888.00 2016-07-13 19:45:39.625 195 12593.27 81.10 54471.62 88888.00 2016-07-13 19:45:39.750 195 12593.33 81.15 54471.65 88888.00 2016-07-13 19:45:39.875 195 12593.38 81.15 54471.62 88888.00 2016-07-13 19:45:40.000 195 12593.35 81.15 54471.62 88888.00 2016-07-13 19:45:40.125 195 12593.30 81.12 54471.60 88888.00 2016-07-13 19:45:40.250 195 12593.30 81.12 54471.62 88888.00 2016-07-13 19:45:40.375 195 12593.40 81.15 54471.60 88888.00 2016-07-13 19:45:40.500 195 12593.42 81.12 54471.62 88888.00 2016-07-13 19:45:40.625 195 12593.38 81.12 54471.65 88888.00 2016-07-13 19:45:40.750 195 12593.27 81.15 54471.60 88888.00 2016-07-13 19:45:40.875 195 12593.38 81.17 54471.57 88888.00 2016-07-13 19:45:41.000 195 12593.40 81.15 54471.53 88888.00 2016-07-13 19:45:41.125 195 12593.45 81.15 54471.57 88888.00 2016-07-13 19:45:41.250 195 12593.40 81.15 54471.55 88888.00 2016-07-13 19:45:41.375 195 12593.42 81.20 54471.55 88888.00 2016-07-13 19:45:41.500 195 12593.40 81.15 54471.55 88888.00 2016-07-13 19:45:41.625 195 12593.45 81.17 54471.55 88888.00 2016-07-13 19:45:41.750 195 12593.55 81.20 54471.55 88888.00 2016-07-13 19:45:41.875 195 12593.55 81.22 54471.55 88888.00 2016-07-13 19:45:42.000 195 12593.50 81.22 54471.53 88888.00 2016-07-13 19:45:42.125 195 12593.52 81.25 54471.55 88888.00 2016-07-13 19:45:42.250 195 12593.58 81.25 54471.53 88888.00 2016-07-13 19:45:42.375 195 12593.60 81.25 54471.55 88888.00 2016-07-13 19:45:42.500 195 12593.62 81.25 54471.53 88888.00 2016-07-13 19:45:42.625 195 12593.65 81.30 54471.53 88888.00 2016-07-13 19:45:42.750 195 12593.67 81.33 54471.55 88888.00 2016-07-13 19:45:42.875 195 12593.67 81.30 54471.60 88888.00 2016-07-13 19:45:43.000 195 12593.67 81.33 54471.57 88888.00 2016-07-13 19:45:43.125 195 12593.70 81.33 54471.55 88888.00 2016-07-13 19:45:43.250 195 12593.67 81.33 54471.55 88888.00 2016-07-13 19:45:43.375 195 12593.75 81.35 54471.57 88888.00 2016-07-13 19:45:43.500 195 12593.83 81.40 54471.57 88888.00 2016-07-13 19:45:43.625 195 12593.83 81.40 54471.55 88888.00 2016-07-13 19:45:43.750 195 12593.77 81.40 54471.55 88888.00 2016-07-13 19:45:43.875 195 12593.73 81.38 54471.53 88888.00 2016-07-13 19:45:44.000 195 12593.77 81.38 54471.53 88888.00 2016-07-13 19:45:44.125 195 12593.77 81.40 54471.55 88888.00 2016-07-13 19:45:44.250 195 12593.77 81.42 54471.55 88888.00 2016-07-13 19:45:44.375 195 12593.80 81.45 54471.53 88888.00 2016-07-13 19:45:44.500 195 12593.80 81.45 54471.53 88888.00 2016-07-13 19:45:44.625 195 12593.83 81.45 54471.50 88888.00 2016-07-13 19:45:44.750 195 12593.85 81.45 54471.47 88888.00 2016-07-13 19:45:44.875 195 12593.90 81.50 54471.50 88888.00 2016-07-13 19:45:45.000 195 12593.88 81.50 54471.50 88888.00 2016-07-13 19:45:45.125 195 12593.85 81.50 54471.53 88888.00 2016-07-13 19:45:45.250 195 12593.88 81.50 54471.50 88888.00 2016-07-13 19:45:45.375 195 12593.92 81.50 54471.50 88888.00 2016-07-13 19:45:45.500 195 12593.92 81.55 54471.53 88888.00 2016-07-13 19:45:45.625 195 12593.92 81.58 54471.53 88888.00 2016-07-13 19:45:45.750 195 12593.90 81.55 54471.47 88888.00 2016-07-13 19:45:45.875 195 12593.88 81.53 54471.43 88888.00 2016-07-13 19:45:46.000 195 12593.92 81.53 54471.43 88888.00 2016-07-13 19:45:46.125 195 12593.90 81.53 54471.43 88888.00 2016-07-13 19:45:46.250 195 12593.85 81.53 54471.45 88888.00 2016-07-13 19:45:46.375 195 12593.90 81.55 54471.43 88888.00 2016-07-13 19:45:46.500 195 12593.95 81.55 54471.43 88888.00 2016-07-13 19:45:46.625 195 12594.00 81.55 54471.43 88888.00 2016-07-13 19:45:46.750 195 12594.00 81.53 54471.40 88888.00 2016-07-13 19:45:46.875 195 12594.00 81.55 54471.40 88888.00 2016-07-13 19:45:47.000 195 12594.02 81.55 54471.40 88888.00 2016-07-13 19:45:47.125 195 12594.05 81.58 54471.38 88888.00 2016-07-13 19:45:47.250 195 12594.08 81.58 54471.38 88888.00 2016-07-13 19:45:47.375 195 12594.12 81.58 54471.38 88888.00 2016-07-13 19:45:47.500 195 12594.12 81.58 54471.38 88888.00 2016-07-13 19:45:47.625 195 12594.08 81.62 54471.43 88888.00 2016-07-13 19:45:47.750 195 12594.10 81.62 54471.40 88888.00 2016-07-13 19:45:47.875 195 12594.20 81.60 54471.38 88888.00 2016-07-13 19:45:48.000 195 12594.25 81.60 54471.38 88888.00 2016-07-13 19:45:48.125 195 12594.25 81.60 54471.38 88888.00 2016-07-13 19:45:48.250 195 12594.30 81.60 54471.35 88888.00 2016-07-13 19:45:48.375 195 12594.35 81.60 54471.35 88888.00 2016-07-13 19:45:48.500 195 12594.30 81.62 54471.35 88888.00 2016-07-13 19:45:48.625 195 12594.38 81.62 54471.38 88888.00 2016-07-13 19:45:48.750 195 12594.40 81.65 54471.35 88888.00 2016-07-13 19:45:48.875 195 12594.38 81.67 54471.35 88888.00 2016-07-13 19:45:49.000 195 12594.38 81.65 54471.38 88888.00 2016-07-13 19:45:49.125 195 12594.38 81.62 54471.38 88888.00 2016-07-13 19:45:49.250 195 12594.35 81.65 54471.40 88888.00 2016-07-13 19:45:49.375 195 12594.35 81.62 54471.43 88888.00 2016-07-13 19:45:49.500 195 12594.35 81.62 54471.43 88888.00 2016-07-13 19:45:49.625 195 12594.40 81.65 54471.43 88888.00 2016-07-13 19:45:49.750 195 12594.42 81.65 54471.40 88888.00 2016-07-13 19:45:49.875 195 12594.42 81.65 54471.40 88888.00 2016-07-13 19:45:50.000 195 12594.50 81.62 54471.40 88888.00 2016-07-13 19:45:50.125 195 12594.50 81.62 54471.38 88888.00 2016-07-13 19:45:50.250 195 12594.55 81.55 54471.38 88888.00 2016-07-13 19:45:50.375 195 12594.52 81.58 54471.40 88888.00 2016-07-13 19:45:50.500 195 12594.48 81.60 54471.40 88888.00 2016-07-13 19:45:50.625 195 12594.48 81.60 54471.40 88888.00 2016-07-13 19:45:50.750 195 12594.48 81.62 54471.40 88888.00 2016-07-13 19:45:50.875 195 12594.55 81.58 54471.35 88888.00 2016-07-13 19:45:51.000 195 12594.58 81.60 54471.38 88888.00 2016-07-13 19:45:51.125 195 12594.55 81.60 54471.38 88888.00 2016-07-13 19:45:51.250 195 12594.58 81.55 54471.40 88888.00 2016-07-13 19:45:51.375 195 12594.58 81.55 54471.38 88888.00 2016-07-13 19:45:51.500 195 12594.55 81.53 54471.38 88888.00 2016-07-13 19:45:51.625 195 12594.55 81.53 54471.40 88888.00 2016-07-13 19:45:51.750 195 12594.60 81.53 54471.40 88888.00 2016-07-13 19:45:51.875 195 12594.67 81.50 54471.38 88888.00 2016-07-13 19:45:52.000 195 12594.67 81.50 54471.32 88888.00 2016-07-13 19:45:52.125 195 12594.67 81.53 54471.40 88888.00 2016-07-13 19:45:52.250 195 12594.60 81.53 54471.43 88888.00 2016-07-13 19:45:52.375 195 12594.62 81.53 54471.43 88888.00 2016-07-13 19:45:52.500 195 12594.60 81.50 54471.40 88888.00 2016-07-13 19:45:52.625 195 12594.62 81.47 54471.40 88888.00 2016-07-13 19:45:52.750 195 12594.65 81.45 54471.38 88888.00 2016-07-13 19:45:52.875 195 12594.73 81.42 54471.35 88888.00 2016-07-13 19:45:53.000 195 12594.73 81.40 54471.35 88888.00 2016-07-13 19:45:53.125 195 12594.75 81.40 54471.35 88888.00 2016-07-13 19:45:53.250 195 12594.70 81.38 54471.35 88888.00 2016-07-13 19:45:53.375 195 12594.77 81.40 54471.35 88888.00 2016-07-13 19:45:53.500 195 12594.73 81.42 54471.38 88888.00 2016-07-13 19:45:53.625 195 12594.75 81.40 54471.38 88888.00 2016-07-13 19:45:53.750 195 12594.73 81.40 54471.38 88888.00 2016-07-13 19:45:53.875 195 12594.77 81.40 54471.35 88888.00 2016-07-13 19:45:54.000 195 12594.75 81.38 54471.32 88888.00 2016-07-13 19:45:54.125 195 12594.67 81.38 54471.35 88888.00 2016-07-13 19:45:54.250 195 12594.67 81.33 54471.38 88888.00 2016-07-13 19:45:54.375 195 12594.83 81.35 54471.38 88888.00 2016-07-13 19:45:54.500 195 12594.83 81.35 54471.38 88888.00 2016-07-13 19:45:54.625 195 12594.70 81.35 54471.35 88888.00 2016-07-13 19:45:54.750 195 12594.65 81.35 54471.38 88888.00 2016-07-13 19:45:54.875 195 12594.67 81.33 54471.40 88888.00 2016-07-13 19:45:55.000 195 12594.73 81.33 54471.40 88888.00 2016-07-13 19:45:55.125 195 12594.83 81.33 54471.40 88888.00 2016-07-13 19:45:55.250 195 12594.80 81.33 54471.40 88888.00 2016-07-13 19:45:55.375 195 12594.83 81.33 54471.40 88888.00 2016-07-13 19:45:55.500 195 12594.88 81.28 54471.38 88888.00 2016-07-13 19:45:55.625 195 12594.88 81.22 54471.40 88888.00 2016-07-13 19:45:55.750 195 12594.80 81.25 54471.38 88888.00 2016-07-13 19:45:55.875 195 12594.83 81.25 54471.40 88888.00 2016-07-13 19:45:56.000 195 12594.80 81.22 54471.38 88888.00 2016-07-13 19:45:56.125 195 12594.73 81.20 54471.38 88888.00 2016-07-13 19:45:56.250 195 12594.75 81.22 54471.38 88888.00 2016-07-13 19:45:56.375 195 12594.83 81.25 54471.40 88888.00 2016-07-13 19:45:56.500 195 12594.83 81.25 54471.40 88888.00 2016-07-13 19:45:56.625 195 12594.83 81.20 54471.38 88888.00 2016-07-13 19:45:56.750 195 12594.88 81.17 54471.38 88888.00 2016-07-13 19:45:56.875 195 12594.92 81.15 54471.38 88888.00 2016-07-13 19:45:57.000 195 12594.92 81.12 54471.38 88888.00 2016-07-13 19:45:57.125 195 12594.98 81.15 54471.35 88888.00 2016-07-13 19:45:57.250 195 12594.95 81.15 54471.40 88888.00 2016-07-13 19:45:57.375 195 12595.02 81.17 54471.43 88888.00 2016-07-13 19:45:57.500 195 12595.10 81.12 54471.43 88888.00 2016-07-13 19:45:57.625 195 12595.02 81.05 54471.38 88888.00 2016-07-13 19:45:57.750 195 12594.95 81.05 54471.40 88888.00 2016-07-13 19:45:57.875 195 12594.90 81.05 54471.38 88888.00 2016-07-13 19:45:58.000 195 12595.00 81.08 54471.38 88888.00 2016-07-13 19:45:58.125 195 12594.98 81.10 54471.40 88888.00 2016-07-13 19:45:58.250 195 12594.95 81.08 54471.38 88888.00 2016-07-13 19:45:58.375 195 12595.02 81.08 54471.40 88888.00 2016-07-13 19:45:58.500 195 12595.02 81.05 54471.40 88888.00 2016-07-13 19:45:58.625 195 12595.00 80.95 54471.35 88888.00 2016-07-13 19:45:58.750 195 12594.98 81.00 54471.38 88888.00 2016-07-13 19:45:58.875 195 12595.02 81.03 54471.40 88888.00 2016-07-13 19:45:59.000 195 12595.02 81.03 54471.38 88888.00 2016-07-13 19:45:59.125 195 12595.02 81.03 54471.40 88888.00 2016-07-13 19:45:59.250 195 12594.95 80.97 54471.38 88888.00 2016-07-13 19:45:59.375 195 12594.98 80.95 54471.38 88888.00 2016-07-13 19:45:59.500 195 12595.00 80.97 54471.40 88888.00 2016-07-13 19:45:59.625 195 12595.00 80.97 54471.38 88888.00 2016-07-13 19:45:59.750 195 12594.95 80.95 54471.35 88888.00 2016-07-13 19:45:59.875 195 12594.98 80.92 54471.35 88888.00 2016-07-13 19:46:00.000 195 12595.05 80.97 54471.35 88888.00 2016-07-13 19:46:00.125 195 12595.12 80.97 54471.38 88888.00 2016-07-13 19:46:00.250 195 12595.10 80.97 54471.35 88888.00 2016-07-13 19:46:00.375 195 12595.15 80.95 54471.35 88888.00 2016-07-13 19:46:00.500 195 12595.17 80.97 54471.35 88888.00 2016-07-13 19:46:00.625 195 12595.20 80.95 54471.35 88888.00 2016-07-13 19:46:00.750 195 12595.23 80.97 54471.38 88888.00 2016-07-13 19:46:00.875 195 12595.20 81.00 54471.38 88888.00 2016-07-13 19:46:01.000 195 12595.20 80.97 54471.38 88888.00 2016-07-13 19:46:01.125 195 12595.25 81.00 54471.38 88888.00 2016-07-13 19:46:01.250 195 12595.25 81.00 54471.40 88888.00 2016-07-13 19:46:01.375 195 12595.27 80.95 54471.38 88888.00 2016-07-13 19:46:01.500 195 12595.27 80.95 54471.40 88888.00 2016-07-13 19:46:01.625 195 12595.27 80.97 54471.35 88888.00 2016-07-13 19:46:01.750 195 12595.27 80.97 54471.38 88888.00 2016-07-13 19:46:01.875 195 12595.33 80.97 54471.40 88888.00 2016-07-13 19:46:02.000 195 12595.38 80.97 54471.38 88888.00 2016-07-13 19:46:02.125 195 12595.40 81.00 54471.40 88888.00 2016-07-13 19:46:02.250 195 12595.40 81.00 54471.40 88888.00 2016-07-13 19:46:02.375 195 12595.50 80.95 54471.38 88888.00 2016-07-13 19:46:02.500 195 12595.55 80.95 54471.38 88888.00 2016-07-13 19:46:02.625 195 12595.58 80.92 54471.38 88888.00 2016-07-13 19:46:02.750 195 12595.55 80.95 54471.40 88888.00 2016-07-13 19:46:02.875 195 12595.50 80.95 54471.35 88888.00 2016-07-13 19:46:03.000 195 12595.52 81.00 54471.32 88888.00 2016-07-13 19:46:03.125 195 12595.48 81.00 54471.38 88888.00 2016-07-13 19:46:03.250 195 12595.42 80.97 54471.38 88888.00 2016-07-13 19:46:03.375 195 12595.45 80.95 54471.38 88888.00 2016-07-13 19:46:03.500 195 12595.48 81.00 54471.40 88888.00 2016-07-13 19:46:03.625 195 12595.50 81.00 54471.38 88888.00 2016-07-13 19:46:03.750 195 12595.50 81.00 54471.38 88888.00 2016-07-13 19:46:03.875 195 12595.50 80.97 54471.40 88888.00 2016-07-13 19:46:04.000 195 12595.52 80.92 54471.40 88888.00 2016-07-13 19:46:04.125 195 12595.58 80.92 54471.40 88888.00 2016-07-13 19:46:04.250 195 12595.50 80.90 54471.38 88888.00 2016-07-13 19:46:04.375 195 12595.52 80.92 54471.35 88888.00 2016-07-13 19:46:04.500 195 12595.55 80.95 54471.35 88888.00 2016-07-13 19:46:04.625 195 12595.55 80.95 54471.38 88888.00 2016-07-13 19:46:04.750 195 12595.52 80.92 54471.32 88888.00 2016-07-13 19:46:04.875 195 12595.55 80.90 54471.35 88888.00 2016-07-13 19:46:05.000 195 12595.58 80.90 54471.35 88888.00 2016-07-13 19:46:05.125 195 12595.58 80.90 54471.38 88888.00 2016-07-13 19:46:05.250 195 12595.52 80.85 54471.32 88888.00 2016-07-13 19:46:05.375 195 12595.58 80.90 54471.35 88888.00 2016-07-13 19:46:05.500 195 12595.60 80.92 54471.35 88888.00 2016-07-13 19:46:05.625 195 12595.62 80.90 54471.38 88888.00 2016-07-13 19:46:05.750 195 12595.62 80.90 54471.38 88888.00 2016-07-13 19:46:05.875 195 12595.55 80.85 54471.35 88888.00 2016-07-13 19:46:06.000 195 12595.55 80.85 54471.32 88888.00 2016-07-13 19:46:06.125 195 12595.50 80.88 54471.32 88888.00 2016-07-13 19:46:06.250 195 12595.48 80.90 54471.35 88888.00 2016-07-13 19:46:06.375 195 12595.60 80.90 54471.32 88888.00 2016-07-13 19:46:06.500 195 12595.60 80.90 54471.32 88888.00 2016-07-13 19:46:06.625 195 12595.62 80.92 54471.35 88888.00 2016-07-13 19:46:06.750 195 12595.65 80.95 54471.38 88888.00 2016-07-13 19:46:06.875 195 12595.62 80.95 54471.40 88888.00 2016-07-13 19:46:07.000 195 12595.58 80.92 54471.38 88888.00 2016-07-13 19:46:07.125 195 12595.55 80.95 54471.38 88888.00 2016-07-13 19:46:07.250 195 12595.52 80.92 54471.40 88888.00 2016-07-13 19:46:07.375 195 12595.55 80.88 54471.38 88888.00 2016-07-13 19:46:07.500 195 12595.52 80.88 54471.32 88888.00 2016-07-13 19:46:07.625 195 12595.50 80.88 54471.40 88888.00 2016-07-13 19:46:07.750 195 12595.52 80.88 54471.40 88888.00 2016-07-13 19:46:07.875 195 12595.55 80.90 54471.40 88888.00 2016-07-13 19:46:08.000 195 12595.62 80.88 54471.40 88888.00 2016-07-13 19:46:08.125 195 12595.60 80.85 54471.40 88888.00 2016-07-13 19:46:08.250 195 12595.48 80.88 54471.45 88888.00 2016-07-13 19:46:08.375 195 12595.48 80.88 54471.43 88888.00 2016-07-13 19:46:08.500 195 12595.48 80.88 54471.45 88888.00 2016-07-13 19:46:08.625 195 12595.45 80.85 54471.43 88888.00 2016-07-13 19:46:08.750 195 12595.48 80.83 54471.43 88888.00 2016-07-13 19:46:08.875 195 12595.50 80.83 54471.43 88888.00 2016-07-13 19:46:09.000 195 12595.52 80.83 54471.40 88888.00 2016-07-13 19:46:09.125 195 12595.48 80.83 54471.40 88888.00 2016-07-13 19:46:09.250 195 12595.38 80.80 54471.40 88888.00 2016-07-13 19:46:09.375 195 12595.33 80.83 54471.43 88888.00 2016-07-13 19:46:09.500 195 12595.30 80.83 54471.40 88888.00 2016-07-13 19:46:09.625 195 12595.35 80.83 54471.43 88888.00 2016-07-13 19:46:09.750 195 12595.40 80.83 54471.45 88888.00 2016-07-13 19:46:09.875 195 12595.38 80.80 54471.45 88888.00 2016-07-13 19:46:10.000 195 12595.35 80.83 54471.47 88888.00 2016-07-13 19:46:10.125 195 12595.30 80.80 54471.47 88888.00 2016-07-13 19:46:10.250 195 12595.25 80.80 54471.47 88888.00 2016-07-13 19:46:10.375 195 12595.27 80.80 54471.47 88888.00 2016-07-13 19:46:10.500 195 12595.30 80.83 54471.47 88888.00 2016-07-13 19:46:10.625 195 12595.30 80.83 54471.47 88888.00 2016-07-13 19:46:10.750 195 12595.27 80.78 54471.43 88888.00 2016-07-13 19:46:10.875 195 12595.25 80.75 54471.45 88888.00 2016-07-13 19:46:11.000 195 12595.17 80.75 54471.45 88888.00 2016-07-13 19:46:11.125 195 12595.20 80.78 54471.43 88888.00 2016-07-13 19:46:11.250 195 12595.08 80.72 54471.45 88888.00 2016-07-13 19:46:11.375 195 12595.12 80.78 54471.45 88888.00 2016-07-13 19:46:11.500 195 12595.12 80.78 54471.43 88888.00 2016-07-13 19:46:11.625 195 12595.20 80.78 54471.45 88888.00 2016-07-13 19:46:11.750 195 12595.20 80.78 54471.47 88888.00 2016-07-13 19:46:11.875 195 12595.12 80.80 54471.47 88888.00 2016-07-13 19:46:12.000 195 12595.05 80.83 54471.47 88888.00 2016-07-13 19:46:12.125 195 12595.00 80.80 54471.45 88888.00 2016-07-13 19:46:12.250 195 12594.92 80.85 54471.47 88888.00 2016-07-13 19:46:12.375 195 12594.92 80.88 54471.47 88888.00 2016-07-13 19:46:12.500 195 12594.90 80.88 54471.45 88888.00 2016-07-13 19:46:12.625 195 12594.90 80.85 54471.50 88888.00 2016-07-13 19:46:12.750 195 12594.95 80.88 54471.53 88888.00 2016-07-13 19:46:12.875 195 12595.00 80.83 54471.47 88888.00 2016-07-13 19:46:13.000 195 12595.02 80.85 54471.47 88888.00 2016-07-13 19:46:13.125 195 12595.05 80.88 54471.53 88888.00 2016-07-13 19:46:13.250 195 12594.92 80.88 54471.50 88888.00 2016-07-13 19:46:13.375 195 12594.88 80.85 54471.53 88888.00 2016-07-13 19:46:13.500 195 12594.80 80.85 54471.53 88888.00 2016-07-13 19:46:13.625 195 12594.85 80.85 54471.55 88888.00 2016-07-13 19:46:13.750 195 12594.88 80.83 54471.57 88888.00 2016-07-13 19:46:13.875 195 12594.85 80.88 54471.55 88888.00 2016-07-13 19:46:14.000 195 12594.83 80.88 54471.53 88888.00 2016-07-13 19:46:14.125 195 12594.83 80.90 54471.55 88888.00 2016-07-13 19:46:14.250 195 12594.83 80.90 54471.57 88888.00 2016-07-13 19:46:14.375 195 12594.85 80.92 54471.55 88888.00 2016-07-13 19:46:14.500 195 12594.77 80.95 54471.55 88888.00 2016-07-13 19:46:14.625 195 12594.73 80.95 54471.57 88888.00 2016-07-13 19:46:14.750 195 12594.70 80.97 54471.55 88888.00 2016-07-13 19:46:14.875 195 12594.65 81.03 54471.55 88888.00 2016-07-13 19:46:15.000 195 12594.67 80.97 54471.50 88888.00 2016-07-13 19:46:15.125 195 12594.55 81.00 54471.53 88888.00 2016-07-13 19:46:15.250 195 12594.48 81.03 54471.57 88888.00 2016-07-13 19:46:15.375 195 12594.55 81.03 54471.57 88888.00 2016-07-13 19:46:15.500 195 12594.60 81.05 54471.57 88888.00 2016-07-13 19:46:15.625 195 12594.58 81.08 54471.57 88888.00 2016-07-13 19:46:15.750 195 12594.52 81.08 54471.57 88888.00 2016-07-13 19:46:15.875 195 12594.52 81.10 54471.57 88888.00 2016-07-13 19:46:16.000 195 12594.55 81.15 54471.55 88888.00 2016-07-13 19:46:16.125 195 12594.50 81.15 54471.55 88888.00 2016-07-13 19:46:16.250 195 12594.40 81.15 54471.55 88888.00 2016-07-13 19:46:16.375 195 12594.45 81.20 54471.55 88888.00 2016-07-13 19:46:16.500 195 12594.52 81.25 54471.57 88888.00 2016-07-13 19:46:16.625 195 12594.55 81.28 54471.60 88888.00 2016-07-13 19:46:16.750 195 12594.45 81.25 54471.53 88888.00 2016-07-13 19:46:16.875 195 12594.38 81.25 54471.53 88888.00 2016-07-13 19:46:17.000 195 12594.42 81.28 54471.55 88888.00 2016-07-13 19:46:17.125 195 12594.40 81.30 54471.55 88888.00 2016-07-13 19:46:17.250 195 12594.30 81.30 54471.53 88888.00 2016-07-13 19:46:17.375 195 12594.33 81.33 54471.55 88888.00 2016-07-13 19:46:17.500 195 12594.38 81.35 54471.53 88888.00 2016-07-13 19:46:17.625 195 12594.40 81.38 54471.57 88888.00 2016-07-13 19:46:17.750 195 12594.38 81.38 54471.55 88888.00 2016-07-13 19:46:17.875 195 12594.35 81.40 54471.55 88888.00 2016-07-13 19:46:18.000 195 12594.35 81.42 54471.53 88888.00 2016-07-13 19:46:18.125 195 12594.35 81.50 54471.55 88888.00 2016-07-13 19:46:18.250 195 12594.27 81.53 54471.57 88888.00 2016-07-13 19:46:18.375 195 12594.25 81.53 54471.55 88888.00 2016-07-13 19:46:18.500 195 12594.25 81.55 54471.55 88888.00 2016-07-13 19:46:18.625 195 12594.25 81.58 54471.55 88888.00 2016-07-13 19:46:18.750 195 12594.27 81.60 54471.57 88888.00 2016-07-13 19:46:18.875 195 12594.25 81.62 54471.57 88888.00 2016-07-13 19:46:19.000 195 12594.27 81.65 54471.57 88888.00 2016-07-13 19:46:19.125 195 12594.25 81.67 54471.60 88888.00 2016-07-13 19:46:19.250 195 12594.25 81.72 54471.62 88888.00 2016-07-13 19:46:19.375 195 12594.25 81.78 54471.60 88888.00 2016-07-13 19:46:19.500 195 12594.20 81.78 54471.57 88888.00 2016-07-13 19:46:19.625 195 12594.27 81.80 54471.55 88888.00 2016-07-13 19:46:19.750 195 12594.27 81.80 54471.53 88888.00 2016-07-13 19:46:19.875 195 12594.27 81.85 54471.55 88888.00 2016-07-13 19:46:20.000 195 12594.33 81.85 54471.53 88888.00 2016-07-13 19:46:20.125 195 12594.38 81.88 54471.55 88888.00 2016-07-13 19:46:20.250 195 12594.27 81.90 54471.53 88888.00 2016-07-13 19:46:20.375 195 12594.27 81.95 54471.53 88888.00 2016-07-13 19:46:20.500 195 12594.25 81.97 54471.53 88888.00 2016-07-13 19:46:20.625 195 12594.27 81.97 54471.55 88888.00 2016-07-13 19:46:20.750 195 12594.23 81.97 54471.55 88888.00 2016-07-13 19:46:20.875 195 12594.20 82.03 54471.53 88888.00 2016-07-13 19:46:21.000 195 12594.20 82.05 54471.53 88888.00 2016-07-13 19:46:21.125 195 12594.20 82.08 54471.50 88888.00 2016-07-13 19:46:21.250 195 12594.15 82.10 54471.53 88888.00 2016-07-13 19:46:21.375 195 12594.20 82.10 54471.53 88888.00 2016-07-13 19:46:21.500 195 12594.20 82.12 54471.55 88888.00 2016-07-13 19:46:21.625 195 12594.20 82.17 54471.55 88888.00 2016-07-13 19:46:21.750 195 12594.20 82.15 54471.53 88888.00 2016-07-13 19:46:21.875 195 12594.20 82.17 54471.50 88888.00 2016-07-13 19:46:22.000 195 12594.20 82.20 54471.45 88888.00 2016-07-13 19:46:22.125 195 12594.23 82.22 54471.50 88888.00 2016-07-13 19:46:22.250 195 12594.20 82.28 54471.53 88888.00 2016-07-13 19:46:22.375 195 12594.25 82.30 54471.50 88888.00 2016-07-13 19:46:22.500 195 12594.25 82.33 54471.53 88888.00 2016-07-13 19:46:22.625 195 12594.25 82.33 54471.50 88888.00 2016-07-13 19:46:22.750 195 12594.25 82.35 54471.47 88888.00 2016-07-13 19:46:22.875 195 12594.25 82.38 54471.45 88888.00 2016-07-13 19:46:23.000 195 12594.27 82.40 54471.45 88888.00 2016-07-13 19:46:23.125 195 12594.30 82.40 54471.47 88888.00 2016-07-13 19:46:23.250 195 12594.25 82.38 54471.45 88888.00 2016-07-13 19:46:23.375 195 12594.27 82.42 54471.47 88888.00 2016-07-13 19:46:23.500 195 12594.30 82.42 54471.45 88888.00 2016-07-13 19:46:23.625 195 12594.30 82.45 54471.43 88888.00 2016-07-13 19:46:23.750 195 12594.42 82.47 54471.45 88888.00 2016-07-13 19:46:23.875 195 12594.48 82.47 54471.43 88888.00 2016-07-13 19:46:24.000 195 12594.48 82.50 54471.40 88888.00 2016-07-13 19:46:24.125 195 12594.50 82.53 54471.40 88888.00 2016-07-13 19:46:24.250 195 12594.50 82.55 54471.43 88888.00 2016-07-13 19:46:24.375 195 12594.50 82.58 54471.43 88888.00 2016-07-13 19:46:24.500 195 12594.45 82.55 54471.43 88888.00 2016-07-13 19:46:24.625 195 12594.50 82.55 54471.45 88888.00 2016-07-13 19:46:24.750 195 12594.50 82.60 54471.45 88888.00 2016-07-13 19:46:24.875 195 12594.52 82.60 54471.45 88888.00 2016-07-13 19:46:25.000 195 12594.62 82.65 54471.45 88888.00 2016-07-13 19:46:25.125 195 12594.67 82.65 54471.45 88888.00 2016-07-13 19:46:25.250 195 12594.67 82.62 54471.47 88888.00 2016-07-13 19:46:25.375 195 12594.73 82.65 54471.45 88888.00 2016-07-13 19:46:25.500 195 12594.75 82.67 54471.45 88888.00 2016-07-13 19:46:25.625 195 12594.73 82.70 54471.40 88888.00 2016-07-13 19:46:25.750 195 12594.77 82.70 54471.40 88888.00 2016-07-13 19:46:25.875 195 12594.83 82.72 54471.43 88888.00 2016-07-13 19:46:26.000 195 12594.92 82.75 54471.40 88888.00 2016-07-13 19:46:26.125 195 12594.95 82.75 54471.40 88888.00 2016-07-13 19:46:26.250 195 12594.98 82.78 54471.43 88888.00 2016-07-13 19:46:26.375 195 12595.02 82.78 54471.43 88888.00 2016-07-13 19:46:26.500 195 12595.00 82.72 54471.38 88888.00 2016-07-13 19:46:26.625 195 12595.02 82.72 54471.38 88888.00 2016-07-13 19:46:26.750 195 12595.10 82.75 54471.38 88888.00 2016-07-13 19:46:26.875 195 12595.20 82.75 54471.38 88888.00 2016-07-13 19:46:27.000 195 12595.25 82.72 54471.38 88888.00 2016-07-13 19:46:27.125 195 12595.27 82.75 54471.38 88888.00 2016-07-13 19:46:27.250 195 12595.27 82.72 54471.35 88888.00 2016-07-13 19:46:27.375 195 12595.35 82.72 54471.38 88888.00 2016-07-13 19:46:27.500 195 12595.38 82.75 54471.35 88888.00 2016-07-13 19:46:27.625 195 12595.38 82.75 54471.35 88888.00 2016-07-13 19:46:27.750 195 12595.38 82.72 54471.35 88888.00 2016-07-13 19:46:27.875 195 12595.38 82.70 54471.38 88888.00 2016-07-13 19:46:28.000 195 12595.42 82.75 54471.35 88888.00 2016-07-13 19:46:28.125 195 12595.48 82.70 54471.35 88888.00 2016-07-13 19:46:28.250 195 12595.52 82.67 54471.35 88888.00 2016-07-13 19:46:28.375 195 12595.60 82.67 54471.32 88888.00 2016-07-13 19:46:28.500 195 12595.60 82.72 54471.28 88888.00 2016-07-13 19:46:28.625 195 12595.60 82.70 54471.28 88888.00 2016-07-13 19:46:28.750 195 12595.65 82.67 54471.30 88888.00 2016-07-13 19:46:28.875 195 12595.73 82.65 54471.25 88888.00 2016-07-13 19:46:29.000 195 12595.77 82.60 54471.22 88888.00 2016-07-13 19:46:29.125 195 12595.88 82.65 54471.22 88888.00 2016-07-13 19:46:29.250 195 12595.90 82.60 54471.22 88888.00 2016-07-13 19:46:29.375 195 12595.98 82.60 54471.22 88888.00 2016-07-13 19:46:29.500 195 12596.05 82.60 54471.20 88888.00 2016-07-13 19:46:29.625 195 12596.00 82.60 54471.18 88888.00 2016-07-13 19:46:29.750 195 12596.00 82.58 54471.18 88888.00 2016-07-13 19:46:29.875 195 12596.05 82.58 54471.20 88888.00 2016-07-13 19:46:30.000 195 12596.10 82.58 54471.18 88888.00 2016-07-13 19:46:30.125 195 12596.15 82.58 54471.20 88888.00 2016-07-13 19:46:30.250 195 12596.15 82.55 54471.20 88888.00 2016-07-13 19:46:30.375 195 12596.25 82.53 54471.18 88888.00 2016-07-13 19:46:30.500 195 12596.25 82.53 54471.18 88888.00 2016-07-13 19:46:30.625 195 12596.27 82.53 54471.18 88888.00 2016-07-13 19:46:30.750 195 12596.38 82.50 54471.20 88888.00 2016-07-13 19:46:30.875 195 12596.40 82.47 54471.20 88888.00 2016-07-13 19:46:31.000 195 12596.33 82.50 54471.18 88888.00 2016-07-13 19:46:31.125 195 12596.40 82.47 54471.20 88888.00 2016-07-13 19:46:31.250 195 12596.48 82.42 54471.20 88888.00 2016-07-13 19:46:31.375 195 12596.55 82.42 54471.18 88888.00 2016-07-13 19:46:31.500 195 12596.52 82.42 54471.15 88888.00 2016-07-13 19:46:31.625 195 12596.55 82.40 54471.18 88888.00 2016-07-13 19:46:31.750 195 12596.58 82.40 54471.18 88888.00 2016-07-13 19:46:31.875 195 12596.65 82.38 54471.18 88888.00 2016-07-13 19:46:32.000 195 12596.70 82.35 54471.18 88888.00 2016-07-13 19:46:32.125 195 12596.77 82.35 54471.20 88888.00 2016-07-13 19:46:32.250 195 12596.75 82.35 54471.20 88888.00 2016-07-13 19:46:32.375 195 12596.85 82.33 54471.20 88888.00 2016-07-13 19:46:32.500 195 12596.83 82.33 54471.18 88888.00 2016-07-13 19:46:32.625 195 12596.88 82.30 54471.18 88888.00 2016-07-13 19:46:32.750 195 12596.92 82.22 54471.18 88888.00 2016-07-13 19:46:32.875 195 12596.98 82.25 54471.15 88888.00 2016-07-13 19:46:33.000 195 12597.00 82.25 54471.15 88888.00 2016-07-13 19:46:33.125 195 12597.02 82.25 54471.15 88888.00 2016-07-13 19:46:33.250 195 12597.00 82.22 54471.15 88888.00 2016-07-13 19:46:33.375 195 12597.12 82.22 54471.12 88888.00 2016-07-13 19:46:33.500 195 12597.10 82.17 54471.12 88888.00 2016-07-13 19:46:33.625 195 12597.05 82.17 54471.12 88888.00 2016-07-13 19:46:33.750 195 12597.08 82.17 54471.12 88888.00 2016-07-13 19:46:33.875 195 12597.15 82.15 54471.12 88888.00 2016-07-13 19:46:34.000 195 12597.12 82.12 54471.12 88888.00 2016-07-13 19:46:34.125 195 12597.08 82.12 54471.15 88888.00 2016-07-13 19:46:34.250 195 12597.08 82.08 54471.15 88888.00 2016-07-13 19:46:34.375 195 12597.15 82.05 54471.15 88888.00 2016-07-13 19:46:34.500 195 12597.15 82.05 54471.12 88888.00 2016-07-13 19:46:34.625 195 12597.17 82.03 54471.10 88888.00 2016-07-13 19:46:34.750 195 12597.15 82.00 54471.10 88888.00 2016-07-13 19:46:34.875 195 12597.10 81.92 54471.12 88888.00 2016-07-13 19:46:35.000 195 12597.12 81.92 54471.10 88888.00 2016-07-13 19:46:35.125 195 12597.25 81.92 54471.12 88888.00 2016-07-13 19:46:35.250 195 12597.27 81.90 54471.12 88888.00 2016-07-13 19:46:35.375 195 12597.27 81.92 54471.10 88888.00 2016-07-13 19:46:35.500 195 12597.20 81.90 54471.12 88888.00 2016-07-13 19:46:35.625 195 12597.23 81.88 54471.12 88888.00 2016-07-13 19:46:35.750 195 12597.27 81.83 54471.12 88888.00 2016-07-13 19:46:35.875 195 12597.20 81.78 54471.10 88888.00 2016-07-13 19:46:36.000 195 12597.20 81.75 54471.10 88888.00 2016-07-13 19:46:36.125 195 12597.27 81.78 54471.15 88888.00 2016-07-13 19:46:36.250 195 12597.27 81.78 54471.15 88888.00 2016-07-13 19:46:36.375 195 12597.33 81.78 54471.12 88888.00 2016-07-13 19:46:36.500 195 12597.33 81.75 54471.12 88888.00 2016-07-13 19:46:36.625 195 12597.38 81.72 54471.15 88888.00 2016-07-13 19:46:36.750 195 12597.40 81.75 54471.18 88888.00 2016-07-13 19:46:36.875 195 12597.35 81.75 54471.18 88888.00 2016-07-13 19:46:37.000 195 12597.30 81.70 54471.15 88888.00 2016-07-13 19:46:37.125 195 12597.30 81.67 54471.18 88888.00 2016-07-13 19:46:37.250 195 12597.25 81.65 54471.18 88888.00 2016-07-13 19:46:37.375 195 12597.30 81.70 54471.20 88888.00 2016-07-13 19:46:37.500 195 12597.33 81.70 54471.22 88888.00 2016-07-13 19:46:37.625 195 12597.30 81.70 54471.22 88888.00 2016-07-13 19:46:37.750 195 12597.25 81.65 54471.18 88888.00 2016-07-13 19:46:37.875 195 12597.25 81.60 54471.20 88888.00 2016-07-13 19:46:38.000 195 12597.33 81.60 54471.22 88888.00 2016-07-13 19:46:38.125 195 12597.33 81.60 54471.20 88888.00 2016-07-13 19:46:38.250 195 12597.30 81.58 54471.22 88888.00 2016-07-13 19:46:38.375 195 12597.27 81.58 54471.22 88888.00 2016-07-13 19:46:38.500 195 12597.35 81.55 54471.22 88888.00 2016-07-13 19:46:38.625 195 12597.42 81.55 54471.22 88888.00 2016-07-13 19:46:38.750 195 12597.40 81.58 54471.25 88888.00 2016-07-13 19:46:38.875 195 12597.30 81.58 54471.22 88888.00 2016-07-13 19:46:39.000 195 12597.27 81.58 54471.22 88888.00 2016-07-13 19:46:39.125 195 12597.30 81.58 54471.22 88888.00 2016-07-13 19:46:39.250 195 12597.35 81.53 54471.22 88888.00 2016-07-13 19:46:39.375 195 12597.40 81.50 54471.25 88888.00 2016-07-13 19:46:39.500 195 12597.35 81.50 54471.25 88888.00 2016-07-13 19:46:39.625 195 12597.30 81.50 54471.22 88888.00 2016-07-13 19:46:39.750 195 12597.33 81.47 54471.22 88888.00 2016-07-13 19:46:39.875 195 12597.35 81.47 54471.25 88888.00 2016-07-13 19:46:40.000 195 12597.27 81.47 54471.25 88888.00 2016-07-13 19:46:40.125 195 12597.23 81.47 54471.25 88888.00 2016-07-13 19:46:40.250 195 12597.15 81.42 54471.22 88888.00 2016-07-13 19:46:40.375 195 12597.17 81.35 54471.20 88888.00 2016-07-13 19:46:40.500 195 12597.20 81.42 54471.22 88888.00 2016-07-13 19:46:40.625 195 12597.17 81.45 54471.25 88888.00 2016-07-13 19:46:40.750 195 12597.15 81.42 54471.20 88888.00 2016-07-13 19:46:40.875 195 12597.15 81.40 54471.20 88888.00 2016-07-13 19:46:41.000 195 12597.20 81.40 54471.22 88888.00 2016-07-13 19:46:41.125 195 12597.15 81.40 54471.22 88888.00 2016-07-13 19:46:41.250 195 12597.08 81.38 54471.22 88888.00 2016-07-13 19:46:41.375 195 12597.15 81.40 54471.20 88888.00 2016-07-13 19:46:41.500 195 12597.12 81.38 54471.20 88888.00 2016-07-13 19:46:41.625 195 12597.12 81.33 54471.22 88888.00 2016-07-13 19:46:41.750 195 12597.12 81.35 54471.20 88888.00 2016-07-13 19:46:41.875 195 12597.12 81.38 54471.22 88888.00 2016-07-13 19:46:42.000 195 12597.02 81.38 54471.20 88888.00 2016-07-13 19:46:42.125 195 12597.00 81.38 54471.25 88888.00 2016-07-13 19:46:42.250 195 12596.90 81.38 54471.25 88888.00 2016-07-13 19:46:42.375 195 12596.92 81.40 54471.25 88888.00 2016-07-13 19:46:42.500 195 12597.00 81.38 54471.28 88888.00 2016-07-13 19:46:42.625 195 12597.05 81.38 54471.28 88888.00 2016-07-13 19:46:42.750 195 12597.02 81.40 54471.28 88888.00 2016-07-13 19:46:42.875 195 12596.98 81.38 54471.30 88888.00 2016-07-13 19:46:43.000 195 12596.98 81.38 54471.30 88888.00 2016-07-13 19:46:43.125 195 12596.98 81.42 54471.30 88888.00 2016-07-13 19:46:43.250 195 12596.85 81.40 54471.28 88888.00 2016-07-13 19:46:43.375 195 12596.88 81.42 54471.30 88888.00 2016-07-13 19:46:43.500 195 12596.90 81.42 54471.32 88888.00 2016-07-13 19:46:43.625 195 12596.90 81.42 54471.30 88888.00 2016-07-13 19:46:43.750 195 12596.88 81.42 54471.32 88888.00 2016-07-13 19:46:43.875 195 12596.83 81.42 54471.32 88888.00 2016-07-13 19:46:44.000 195 12596.77 81.42 54471.30 88888.00 2016-07-13 19:46:44.125 195 12596.73 81.45 54471.32 88888.00 2016-07-13 19:46:44.250 195 12596.73 81.50 54471.32 88888.00 2016-07-13 19:46:44.375 195 12596.77 81.53 54471.35 88888.00 2016-07-13 19:46:44.500 195 12596.77 81.50 54471.32 88888.00 2016-07-13 19:46:44.625 195 12596.83 81.50 54471.32 88888.00 2016-07-13 19:46:44.750 195 12596.77 81.53 54471.35 88888.00 2016-07-13 19:46:44.875 195 12596.70 81.53 54471.32 88888.00 2016-07-13 19:46:45.000 195 12596.67 81.55 54471.30 88888.00 2016-07-13 19:46:45.125 195 12596.70 81.53 54471.35 88888.00 2016-07-13 19:46:45.250 195 12596.70 81.55 54471.35 88888.00 2016-07-13 19:46:45.375 195 12596.73 81.58 54471.32 88888.00 2016-07-13 19:46:45.500 195 12596.67 81.58 54471.35 88888.00 2016-07-13 19:46:45.625 195 12596.67 81.55 54471.38 88888.00 2016-07-13 19:46:45.750 195 12596.62 81.55 54471.38 88888.00 2016-07-13 19:46:45.875 195 12596.62 81.55 54471.35 88888.00 2016-07-13 19:46:46.000 195 12596.62 81.60 54471.32 88888.00 2016-07-13 19:46:46.125 195 12596.60 81.62 54471.32 88888.00 2016-07-13 19:46:46.250 195 12596.60 81.65 54471.35 88888.00 2016-07-13 19:46:46.375 195 12596.65 81.67 54471.35 88888.00 2016-07-13 19:46:46.500 195 12596.65 81.67 54471.35 88888.00 2016-07-13 19:46:46.625 195 12596.60 81.67 54471.35 88888.00 2016-07-13 19:46:46.750 195 12596.52 81.67 54471.32 88888.00 2016-07-13 19:46:46.875 195 12596.58 81.70 54471.35 88888.00 2016-07-13 19:46:47.000 195 12596.62 81.70 54471.32 88888.00 2016-07-13 19:46:47.125 195 12596.55 81.67 54471.32 88888.00 2016-07-13 19:46:47.250 195 12596.50 81.67 54471.32 88888.00 2016-07-13 19:46:47.375 195 12596.55 81.78 54471.30 88888.00 2016-07-13 19:46:47.500 195 12596.48 81.80 54471.35 88888.00 2016-07-13 19:46:47.625 195 12596.50 81.83 54471.35 88888.00 2016-07-13 19:46:47.750 195 12596.58 81.83 54471.35 88888.00 2016-07-13 19:46:47.875 195 12596.55 81.83 54471.38 88888.00 2016-07-13 19:46:48.000 195 12596.52 81.83 54471.35 88888.00 2016-07-13 19:46:48.125 195 12596.52 81.85 54471.35 88888.00 2016-07-13 19:46:48.250 195 12596.45 81.85 54471.32 88888.00 2016-07-13 19:46:48.375 195 12596.50 81.88 54471.35 88888.00 2016-07-13 19:46:48.500 195 12596.55 81.90 54471.40 88888.00 2016-07-13 19:46:48.625 195 12596.52 81.92 54471.40 88888.00 2016-07-13 19:46:48.750 195 12596.42 81.95 54471.40 88888.00 2016-07-13 19:46:48.875 195 12596.42 81.95 54471.43 88888.00 2016-07-13 19:46:49.000 195 12596.38 81.97 54471.40 88888.00 2016-07-13 19:46:49.125 195 12596.38 82.00 54471.43 88888.00 2016-07-13 19:46:49.250 195 12596.48 82.03 54471.45 88888.00 2016-07-13 19:46:49.375 195 12596.52 82.05 54471.45 88888.00 2016-07-13 19:46:49.500 195 12596.38 82.05 54471.43 88888.00 2016-07-13 19:46:49.625 195 12596.30 82.10 54471.45 88888.00 2016-07-13 19:46:49.750 195 12596.35 82.12 54471.47 88888.00 2016-07-13 19:46:49.875 195 12596.40 82.12 54471.45 88888.00 2016-07-13 19:46:50.000 195 12596.38 82.17 54471.40 88888.00 2016-07-13 19:46:50.125 195 12596.38 82.20 54471.45 88888.00 2016-07-13 19:46:50.250 195 12596.30 82.17 54471.47 88888.00 2016-07-13 19:46:50.375 195 12596.30 82.20 54471.43 88888.00 2016-07-13 19:46:50.500 195 12596.30 82.22 54471.43 88888.00 2016-07-13 19:46:50.625 195 12596.30 82.25 54471.43 88888.00 2016-07-13 19:46:50.750 195 12596.33 82.28 54471.43 88888.00 2016-07-13 19:46:50.875 195 12596.27 82.25 54471.47 88888.00 2016-07-13 19:46:51.000 195 12596.27 82.25 54471.45 88888.00 2016-07-13 19:46:51.125 195 12596.33 82.28 54471.43 88888.00 2016-07-13 19:46:51.250 195 12596.35 82.30 54471.43 88888.00 2016-07-13 19:46:51.375 195 12596.38 82.33 54471.38 88888.00 2016-07-13 19:46:51.500 195 12596.40 82.33 54471.43 88888.00 2016-07-13 19:46:51.625 195 12596.40 82.33 54471.43 88888.00 2016-07-13 19:46:51.750 195 12596.38 82.35 54471.43 88888.00 2016-07-13 19:46:51.875 195 12596.35 82.38 54471.43 88888.00 2016-07-13 19:46:52.000 195 12596.35 82.38 54471.45 88888.00 2016-07-13 19:46:52.125 195 12596.38 82.42 54471.45 88888.00 2016-07-13 19:46:52.250 195 12596.33 82.40 54471.43 88888.00 2016-07-13 19:46:52.375 195 12596.30 82.40 54471.45 88888.00 2016-07-13 19:46:52.500 195 12596.27 82.42 54471.45 88888.00 2016-07-13 19:46:52.625 195 12596.23 82.42 54471.43 88888.00 2016-07-13 19:46:52.750 195 12596.17 82.40 54471.43 88888.00 2016-07-13 19:46:52.875 195 12596.12 82.40 54471.43 88888.00 2016-07-13 19:46:53.000 195 12596.15 82.40 54471.40 88888.00 2016-07-13 19:46:53.125 195 12596.12 82.45 54471.40 88888.00 2016-07-13 19:46:53.250 195 12596.08 82.45 54471.40 88888.00 2016-07-13 19:46:53.375 195 12596.08 82.45 54471.45 88888.00 2016-07-13 19:46:53.500 195 12596.12 82.47 54471.43 88888.00 2016-07-13 19:46:53.625 195 12596.12 82.47 54471.43 88888.00 2016-07-13 19:46:53.750 195 12596.10 82.45 54471.43 88888.00 2016-07-13 19:46:53.875 195 12596.05 82.45 54471.43 88888.00 2016-07-13 19:46:54.000 195 12596.05 82.47 54471.43 88888.00 2016-07-13 19:46:54.125 195 12596.08 82.50 54471.43 88888.00 2016-07-13 19:46:54.250 195 12595.98 82.47 54471.45 88888.00 2016-07-13 19:46:54.375 195 12595.90 82.47 54471.43 88888.00 2016-07-13 19:46:54.500 195 12595.90 82.50 54471.45 88888.00 2016-07-13 19:46:54.625 195 12595.95 82.53 54471.47 88888.00 2016-07-13 19:46:54.750 195 12595.98 82.55 54471.47 88888.00 2016-07-13 19:46:54.875 195 12596.02 82.53 54471.53 88888.00 2016-07-13 19:46:55.000 195 12596.02 82.55 54471.55 88888.00 2016-07-13 19:46:55.125 195 12595.98 82.53 54471.55 88888.00 2016-07-13 19:46:55.250 195 12595.88 82.55 54471.55 88888.00 2016-07-13 19:46:55.375 195 12595.90 82.58 54471.57 88888.00 2016-07-13 19:46:55.500 195 12595.90 82.58 54471.57 88888.00 2016-07-13 19:46:55.625 195 12595.90 82.55 54471.55 88888.00 2016-07-13 19:46:55.750 195 12595.85 82.55 54471.55 88888.00 2016-07-13 19:46:55.875 195 12595.85 82.50 54471.53 88888.00 2016-07-13 19:46:56.000 195 12595.83 82.47 54471.53 88888.00 2016-07-13 19:46:56.125 195 12595.83 82.53 54471.57 88888.00 2016-07-13 19:46:56.250 195 12595.77 82.47 54471.57 88888.00 2016-07-13 19:46:56.375 195 12595.83 82.50 54471.57 88888.00 2016-07-13 19:46:56.500 195 12595.88 82.50 54471.60 88888.00 2016-07-13 19:46:56.625 195 12595.83 82.53 54471.57 88888.00 2016-07-13 19:46:56.750 195 12595.77 82.50 54471.60 88888.00 2016-07-13 19:46:56.875 195 12595.75 82.50 54471.60 88888.00 2016-07-13 19:46:57.000 195 12595.73 82.53 54471.57 88888.00 2016-07-13 19:46:57.125 195 12595.67 82.50 54471.60 88888.00 2016-07-13 19:46:57.250 195 12595.62 82.45 54471.62 88888.00 2016-07-13 19:46:57.375 195 12595.70 82.45 54471.60 88888.00 2016-07-13 19:46:57.500 195 12595.73 82.47 54471.60 88888.00 2016-07-13 19:46:57.625 195 12595.75 82.50 54471.60 88888.00 2016-07-13 19:46:57.750 195 12595.73 82.50 54471.62 88888.00 2016-07-13 19:46:57.875 195 12595.67 82.47 54471.62 88888.00 2016-07-13 19:46:58.000 195 12595.67 82.45 54471.60 88888.00 2016-07-13 19:46:58.125 195 12595.73 82.47 54471.60 88888.00 2016-07-13 19:46:58.250 195 12595.67 82.50 54471.65 88888.00 2016-07-13 19:46:58.375 195 12595.62 82.45 54471.65 88888.00 2016-07-13 19:46:58.500 195 12595.67 82.45 54471.62 88888.00 2016-07-13 19:46:58.625 195 12595.73 82.42 54471.60 88888.00 2016-07-13 19:46:58.750 195 12595.75 82.42 54471.60 88888.00 2016-07-13 19:46:58.875 195 12595.67 82.40 54471.62 88888.00 2016-07-13 19:46:59.000 195 12595.58 82.40 54471.60 88888.00 2016-07-13 19:46:59.125 195 12595.52 82.40 54471.60 88888.00 2016-07-13 19:46:59.250 195 12595.58 82.35 54471.62 88888.00 2016-07-13 19:46:59.375 195 12595.60 82.40 54471.62 88888.00 2016-07-13 19:46:59.500 195 12595.58 82.38 54471.62 88888.00 2016-07-13 19:46:59.625 195 12595.62 82.38 54471.62 88888.00 2016-07-13 19:46:59.750 195 12595.58 82.40 54471.62 88888.00 2016-07-13 19:46:59.875 195 12595.52 82.35 54471.65 88888.00 2016-07-13 19:47:00.000 195 12595.58 82.33 54471.62 88888.00 2016-07-13 19:47:00.125 195 12595.58 82.33 54471.62 88888.00 2016-07-13 19:47:00.250 195 12595.52 82.33 54471.62 88888.00 2016-07-13 19:47:00.375 195 12595.58 82.35 54471.60 88888.00 2016-07-13 19:47:00.500 195 12595.60 82.33 54471.62 88888.00 2016-07-13 19:47:00.625 195 12595.62 82.33 54471.62 88888.00 2016-07-13 19:47:00.750 195 12595.58 82.33 54471.62 88888.00 2016-07-13 19:47:00.875 195 12595.52 82.33 54471.65 88888.00 2016-07-13 19:47:01.000 195 12595.50 82.30 54471.68 88888.00 2016-07-13 19:47:01.125 195 12595.50 82.30 54471.68 88888.00 2016-07-13 19:47:01.250 195 12595.48 82.28 54471.68 88888.00 2016-07-13 19:47:01.375 195 12595.50 82.28 54471.68 88888.00 2016-07-13 19:47:01.500 195 12595.52 82.25 54471.68 88888.00 2016-07-13 19:47:01.625 195 12595.52 82.22 54471.70 88888.00 2016-07-13 19:47:01.750 195 12595.52 82.22 54471.68 88888.00 2016-07-13 19:47:01.875 195 12595.58 82.20 54471.68 88888.00 2016-07-13 19:47:02.000 195 12595.60 82.20 54471.68 88888.00 2016-07-13 19:47:02.125 195 12595.65 82.20 54471.68 88888.00 2016-07-13 19:47:02.250 195 12595.73 82.17 54471.68 88888.00 2016-07-13 19:47:02.375 195 12595.73 82.17 54471.68 88888.00 2016-07-13 19:47:02.500 195 12595.65 82.15 54471.70 88888.00 2016-07-13 19:47:02.625 195 12595.70 82.15 54471.70 88888.00 2016-07-13 19:47:02.750 195 12595.77 82.15 54471.70 88888.00 2016-07-13 19:47:02.875 195 12595.77 82.10 54471.70 88888.00 2016-07-13 19:47:03.000 195 12595.75 82.10 54471.68 88888.00 2016-07-13 19:47:03.125 195 12595.65 82.08 54471.68 88888.00 2016-07-13 19:47:03.250 195 12595.67 82.05 54471.70 88888.00 2016-07-13 19:47:03.375 195 12595.83 82.08 54471.70 88888.00 2016-07-13 19:47:03.500 195 12595.88 82.05 54471.70 88888.00 2016-07-13 19:47:03.625 195 12595.85 82.05 54471.70 88888.00 2016-07-13 19:47:03.750 195 12595.85 82.08 54471.70 88888.00 2016-07-13 19:47:03.875 195 12595.85 82.05 54471.70 88888.00 2016-07-13 19:47:04.000 195 12595.83 82.00 54471.68 88888.00 2016-07-13 19:47:04.125 195 12595.83 82.00 54471.68 88888.00 2016-07-13 19:47:04.250 195 12595.83 82.00 54471.70 88888.00 2016-07-13 19:47:04.375 195 12595.92 82.03 54471.70 88888.00 2016-07-13 19:47:04.500 195 12595.95 82.00 54471.68 88888.00 2016-07-13 19:47:04.625 195 12596.00 82.00 54471.68 88888.00 2016-07-13 19:47:04.750 195 12596.00 82.00 54471.65 88888.00 2016-07-13 19:47:04.875 195 12596.02 82.00 54471.62 88888.00 2016-07-13 19:47:05.000 195 12596.08 81.95 54471.62 88888.00 2016-07-13 19:47:05.125 195 12596.08 81.95 54471.65 88888.00 2016-07-13 19:47:05.250 195 12596.10 81.90 54471.62 88888.00 2016-07-13 19:47:05.375 195 12596.15 81.90 54471.62 88888.00 2016-07-13 19:47:05.500 195 12596.15 81.90 54471.65 88888.00 2016-07-13 19:47:05.625 195 12596.15 81.88 54471.60 88888.00 2016-07-13 19:47:05.750 195 12596.15 81.85 54471.60 88888.00 2016-07-13 19:47:05.875 195 12596.20 81.85 54471.60 88888.00 2016-07-13 19:47:06.000 195 12596.20 81.85 54471.60 88888.00 2016-07-13 19:47:06.125 195 12596.20 81.80 54471.62 88888.00 2016-07-13 19:47:06.250 195 12596.23 81.78 54471.62 88888.00 2016-07-13 19:47:06.375 195 12596.33 81.78 54471.62 88888.00 2016-07-13 19:47:06.500 195 12596.40 81.85 54471.65 88888.00 2016-07-13 19:47:06.625 195 12596.38 81.80 54471.65 88888.00 2016-07-13 19:47:06.750 195 12596.38 81.78 54471.62 88888.00 2016-07-13 19:47:06.875 195 12596.40 81.80 54471.65 88888.00 2016-07-13 19:47:07.000 195 12596.42 81.80 54471.62 88888.00 2016-07-13 19:47:07.125 195 12596.50 81.75 54471.65 88888.00 2016-07-13 19:47:07.250 195 12596.58 81.72 54471.65 88888.00 2016-07-13 19:47:07.375 195 12596.70 81.75 54471.62 88888.00 2016-07-13 19:47:07.500 195 12596.70 81.72 54471.62 88888.00 2016-07-13 19:47:07.625 195 12596.73 81.70 54471.62 88888.00 2016-07-13 19:47:07.750 195 12596.73 81.67 54471.62 88888.00 2016-07-13 19:47:07.875 195 12596.73 81.65 54471.62 88888.00 2016-07-13 19:47:08.000 195 12596.73 81.65 54471.62 88888.00 2016-07-13 19:47:08.125 195 12596.73 81.65 54471.65 88888.00 2016-07-13 19:47:08.250 195 12596.77 81.62 54471.65 88888.00 2016-07-13 19:47:08.375 195 12596.80 81.62 54471.65 88888.00 2016-07-13 19:47:08.500 195 12596.80 81.62 54471.62 88888.00 2016-07-13 19:47:08.625 195 12596.88 81.60 54471.65 88888.00 2016-07-13 19:47:08.750 195 12596.85 81.60 54471.68 88888.00 2016-07-13 19:47:08.875 195 12596.85 81.58 54471.62 88888.00 2016-07-13 19:47:09.000 195 12596.83 81.55 54471.60 88888.00 2016-07-13 19:47:09.125 195 12596.85 81.58 54471.65 88888.00 2016-07-13 19:47:09.250 195 12596.88 81.53 54471.68 88888.00 2016-07-13 19:47:09.375 195 12597.00 81.53 54471.65 88888.00 2016-07-13 19:47:09.500 195 12597.02 81.55 54471.65 88888.00 2016-07-13 19:47:09.625 195 12597.05 81.53 54471.62 88888.00 2016-07-13 19:47:09.750 195 12597.05 81.50 54471.62 88888.00 2016-07-13 19:47:09.875 195 12597.10 81.47 54471.62 88888.00 2016-07-13 19:47:10.000 195 12597.15 81.47 54471.60 88888.00 2016-07-13 19:47:10.125 195 12597.12 81.42 54471.62 88888.00 2016-07-13 19:47:10.250 195 12597.08 81.45 54471.62 88888.00 2016-07-13 19:47:10.375 195 12597.17 81.45 54471.60 88888.00 2016-07-13 19:47:10.500 195 12597.23 81.45 54471.65 88888.00 2016-07-13 19:47:10.625 195 12597.23 81.42 54471.62 88888.00 2016-07-13 19:47:10.750 195 12597.17 81.38 54471.60 88888.00 2016-07-13 19:47:10.875 195 12597.15 81.33 54471.55 88888.00 2016-07-13 19:47:11.000 195 12597.17 81.30 54471.55 88888.00 2016-07-13 19:47:11.125 195 12597.23 81.30 54471.57 88888.00 2016-07-13 19:47:11.250 195 12597.25 81.28 54471.57 88888.00 2016-07-13 19:47:11.375 195 12597.25 81.33 54471.55 88888.00 2016-07-13 19:47:11.500 195 12597.23 81.28 54471.55 88888.00 2016-07-13 19:47:11.625 195 12597.23 81.25 54471.55 88888.00 2016-07-13 19:47:11.750 195 12597.25 81.22 54471.55 88888.00 2016-07-13 19:47:11.875 195 12597.30 81.17 54471.57 88888.00 2016-07-13 19:47:12.000 195 12597.33 81.20 54471.55 88888.00 2016-07-13 19:47:12.125 195 12597.35 81.25 54471.55 88888.00 2016-07-13 19:47:12.250 195 12597.30 81.22 54471.55 88888.00 2016-07-13 19:47:12.375 195 12597.33 81.22 54471.57 88888.00 2016-07-13 19:47:12.500 195 12597.33 81.22 54471.60 88888.00 2016-07-13 19:47:12.625 195 12597.33 81.22 54471.57 88888.00 2016-07-13 19:47:12.750 195 12597.27 81.20 54471.57 88888.00 2016-07-13 19:47:12.875 195 12597.25 81.15 54471.60 88888.00 2016-07-13 19:47:13.000 195 12597.30 81.17 54471.57 88888.00 2016-07-13 19:47:13.125 195 12597.30 81.17 54471.62 88888.00 2016-07-13 19:47:13.250 195 12597.23 81.15 54471.62 88888.00 2016-07-13 19:47:13.375 195 12597.27 81.12 54471.65 88888.00 2016-07-13 19:47:13.500 195 12597.33 81.12 54471.65 88888.00 2016-07-13 19:47:13.625 195 12597.40 81.12 54471.65 88888.00 2016-07-13 19:47:13.750 195 12597.40 81.10 54471.65 88888.00 2016-07-13 19:47:13.875 195 12597.40 81.12 54471.68 88888.00 2016-07-13 19:47:14.000 195 12597.35 81.10 54471.65 88888.00 2016-07-13 19:47:14.125 195 12597.27 81.05 54471.68 88888.00 2016-07-13 19:47:14.250 195 12597.25 81.05 54471.68 88888.00 2016-07-13 19:47:14.375 195 12597.27 81.03 54471.70 88888.00 2016-07-13 19:47:14.500 195 12597.23 81.00 54471.68 88888.00 2016-07-13 19:47:14.625 195 12597.23 80.97 54471.65 88888.00 2016-07-13 19:47:14.750 195 12597.27 81.00 54471.68 88888.00 2016-07-13 19:47:14.875 195 12597.23 80.97 54471.68 88888.00 2016-07-13 19:47:15.000 195 12597.23 81.00 54471.68 88888.00 2016-07-13 19:47:15.125 195 12597.23 81.00 54471.72 88888.00 2016-07-13 19:47:15.250 195 12597.23 81.00 54471.72 88888.00 2016-07-13 19:47:15.375 195 12597.25 80.97 54471.72 88888.00 2016-07-13 19:47:15.500 195 12597.17 81.00 54471.70 88888.00 2016-07-13 19:47:15.625 195 12597.12 80.95 54471.70 88888.00 2016-07-13 19:47:15.750 195 12597.10 80.92 54471.70 88888.00 2016-07-13 19:47:15.875 195 12597.12 80.90 54471.72 88888.00 2016-07-13 19:47:16.000 195 12597.10 80.92 54471.72 88888.00 2016-07-13 19:47:16.125 195 12597.10 80.92 54471.72 88888.00 2016-07-13 19:47:16.250 195 12597.08 80.92 54471.72 88888.00 2016-07-13 19:47:16.375 195 12597.10 80.92 54471.72 88888.00 2016-07-13 19:47:16.500 195 12597.08 80.95 54471.72 88888.00 2016-07-13 19:47:16.625 195 12597.08 80.92 54471.70 88888.00 2016-07-13 19:47:16.750 195 12597.02 80.88 54471.72 88888.00 2016-07-13 19:47:16.875 195 12596.95 80.90 54471.72 88888.00 2016-07-13 19:47:17.000 195 12596.92 80.92 54471.70 88888.00 2016-07-13 19:47:17.125 195 12596.90 80.92 54471.70 88888.00 2016-07-13 19:47:17.250 195 12596.80 80.92 54471.70 88888.00 2016-07-13 19:47:17.375 195 12596.85 80.92 54471.70 88888.00 2016-07-13 19:47:17.500 195 12596.88 80.90 54471.70 88888.00 2016-07-13 19:47:17.625 195 12596.83 80.92 54471.72 88888.00 2016-07-13 19:47:17.750 195 12596.83 80.92 54471.72 88888.00 2016-07-13 19:47:17.875 195 12596.80 80.90 54471.72 88888.00 2016-07-13 19:47:18.000 195 12596.73 80.90 54471.72 88888.00 2016-07-13 19:47:18.125 195 12596.70 80.95 54471.75 88888.00 2016-07-13 19:47:18.250 195 12596.70 80.95 54471.78 88888.00 2016-07-13 19:47:18.375 195 12596.77 80.95 54471.72 88888.00 2016-07-13 19:47:18.500 195 12596.77 80.92 54471.78 88888.00 2016-07-13 19:47:18.625 195 12596.75 80.95 54471.78 88888.00 2016-07-13 19:47:18.750 195 12596.70 81.00 54471.82 88888.00 2016-07-13 19:47:18.875 195 12596.67 81.03 54471.80 88888.00 2016-07-13 19:47:19.000 195 12596.62 81.00 54471.78 88888.00 2016-07-13 19:47:19.125 195 12596.60 81.03 54471.82 88888.00 2016-07-13 19:47:19.250 195 12596.55 81.03 54471.85 88888.00 2016-07-13 19:47:19.375 195 12596.58 81.08 54471.82 88888.00 2016-07-13 19:47:19.500 195 12596.58 81.08 54471.82 88888.00 2016-07-13 19:47:19.625 195 12596.50 81.05 54471.82 88888.00 2016-07-13 19:47:19.750 195 12596.40 81.08 54471.82 88888.00 2016-07-13 19:47:19.875 195 12596.38 81.10 54471.82 88888.00 2016-07-13 19:47:20.000 195 12596.40 81.15 54471.80 88888.00 2016-07-13 19:47:20.125 195 12596.40 81.15 54471.82 88888.00 2016-07-13 19:47:20.250 195 12596.35 81.17 54471.85 88888.00 2016-07-13 19:47:20.375 195 12596.30 81.15 54471.82 88888.00 2016-07-13 19:47:20.500 195 12596.25 81.15 54471.85 88888.00 2016-07-13 19:47:20.625 195 12596.25 81.20 54471.85 88888.00 2016-07-13 19:47:20.750 195 12596.20 81.22 54471.85 88888.00 2016-07-13 19:47:20.875 195 12596.20 81.25 54471.82 88888.00 2016-07-13 19:47:21.000 195 12596.20 81.28 54471.82 88888.00 2016-07-13 19:47:21.125 195 12596.15 81.28 54471.85 88888.00 2016-07-13 19:47:21.250 195 12596.12 81.30 54471.88 88888.00 2016-07-13 19:47:21.375 195 12596.10 81.35 54471.88 88888.00 2016-07-13 19:47:21.500 195 12596.05 81.40 54471.90 88888.00 2016-07-13 19:47:21.625 195 12596.05 81.40 54471.90 88888.00 2016-07-13 19:47:21.750 195 12596.08 81.40 54471.90 88888.00 2016-07-13 19:47:21.875 195 12596.10 81.42 54471.93 88888.00 2016-07-13 19:47:22.000 195 12596.10 81.42 54471.88 88888.00 2016-07-13 19:47:22.125 195 12596.02 81.42 54471.88 88888.00 2016-07-13 19:47:22.250 195 12595.98 81.45 54471.88 88888.00 2016-07-13 19:47:22.375 195 12596.00 81.50 54471.88 88888.00 2016-07-13 19:47:22.500 195 12596.00 81.55 54471.90 88888.00 2016-07-13 19:47:22.625 195 12595.95 81.55 54471.88 88888.00 2016-07-13 19:47:22.750 195 12595.98 81.55 54471.85 88888.00 2016-07-13 19:47:22.875 195 12595.98 81.58 54471.85 88888.00 2016-07-13 19:47:23.000 195 12595.92 81.60 54471.85 88888.00 2016-07-13 19:47:23.125 195 12595.85 81.60 54471.88 88888.00 2016-07-13 19:47:23.250 195 12595.88 81.60 54471.85 88888.00 2016-07-13 19:47:23.375 195 12595.88 81.62 54471.85 88888.00 2016-07-13 19:47:23.500 195 12595.90 81.67 54471.88 88888.00 2016-07-13 19:47:23.625 195 12595.92 81.72 54471.90 88888.00 2016-07-13 19:47:23.750 195 12595.90 81.72 54471.88 88888.00 2016-07-13 19:47:23.875 195 12595.83 81.72 54471.88 88888.00 2016-07-13 19:47:24.000 195 12595.77 81.75 54471.88 88888.00 2016-07-13 19:47:24.125 195 12595.70 81.78 54471.88 88888.00 2016-07-13 19:47:24.250 195 12595.70 81.83 54471.90 88888.00 2016-07-13 19:47:24.375 195 12595.73 81.85 54471.90 88888.00 2016-07-13 19:47:24.500 195 12595.70 81.90 54471.88 88888.00 2016-07-13 19:47:24.625 195 12595.75 81.92 54471.88 88888.00 2016-07-13 19:47:24.750 195 12595.75 81.97 54471.90 88888.00 2016-07-13 19:47:24.875 195 12595.73 82.00 54471.93 88888.00 2016-07-13 19:47:25.000 195 12595.65 82.03 54471.93 88888.00 2016-07-13 19:47:25.125 195 12595.65 82.08 54471.93 88888.00 2016-07-13 19:47:25.250 195 12595.65 82.15 54471.95 88888.00 2016-07-13 19:47:25.375 195 12595.73 82.17 54471.93 88888.00 2016-07-13 19:47:25.500 195 12595.73 82.17 54471.93 88888.00 2016-07-13 19:47:25.625 195 12595.67 82.20 54471.93 88888.00 2016-07-13 19:47:25.750 195 12595.65 82.22 54471.93 88888.00 2016-07-13 19:47:25.875 195 12595.70 82.25 54471.90 88888.00 2016-07-13 19:47:26.000 195 12595.73 82.25 54471.85 88888.00 2016-07-13 19:47:26.125 195 12595.73 82.28 54471.85 88888.00 2016-07-13 19:47:26.250 195 12595.62 82.33 54471.90 88888.00 2016-07-13 19:47:26.375 195 12595.65 82.35 54471.90 88888.00 2016-07-13 19:47:26.500 195 12595.58 82.38 54471.90 88888.00 2016-07-13 19:47:26.625 195 12595.58 82.42 54471.90 88888.00 2016-07-13 19:47:26.750 195 12595.65 82.45 54471.88 88888.00 2016-07-13 19:47:26.875 195 12595.67 82.45 54471.90 88888.00 2016-07-13 19:47:27.000 195 12595.65 82.47 54471.90 88888.00 2016-07-13 19:47:27.125 195 12595.65 82.55 54471.90 88888.00 2016-07-13 19:47:27.250 195 12595.65 82.55 54471.90 88888.00 2016-07-13 19:47:27.375 195 12595.73 82.58 54471.90 88888.00 2016-07-13 19:47:27.500 195 12595.75 82.58 54471.90 88888.00 2016-07-13 19:47:27.625 195 12595.73 82.58 54471.93 88888.00 2016-07-13 19:47:27.750 195 12595.65 82.60 54471.90 88888.00 2016-07-13 19:47:27.875 195 12595.62 82.58 54471.90 88888.00 2016-07-13 19:47:28.000 195 12595.65 82.65 54471.90 88888.00 2016-07-13 19:47:28.125 195 12595.73 82.70 54471.90 88888.00 2016-07-13 19:47:28.250 195 12595.70 82.70 54471.90 88888.00 2016-07-13 19:47:28.375 195 12595.67 82.72 54471.90 88888.00 2016-07-13 19:47:28.500 195 12595.60 82.75 54471.93 88888.00 2016-07-13 19:47:28.625 195 12595.65 82.75 54471.90 88888.00 2016-07-13 19:47:28.750 195 12595.67 82.78 54471.85 88888.00 2016-07-13 19:47:28.875 195 12595.70 82.78 54471.82 88888.00 2016-07-13 19:47:29.000 195 12595.67 82.78 54471.82 88888.00 2016-07-13 19:47:29.125 195 12595.70 82.85 54471.82 88888.00 2016-07-13 19:47:29.250 195 12595.70 82.85 54471.82 88888.00 2016-07-13 19:47:29.375 195 12595.77 82.90 54471.82 88888.00 2016-07-13 19:47:29.500 195 12595.77 82.92 54471.82 88888.00 2016-07-13 19:47:29.625 195 12595.80 82.97 54471.82 88888.00 2016-07-13 19:47:29.750 195 12595.80 82.95 54471.85 88888.00 2016-07-13 19:47:29.875 195 12595.77 82.95 54471.82 88888.00 2016-07-13 19:47:30.000 195 12595.75 82.97 54471.80 88888.00 2016-07-13 19:47:30.125 195 12595.77 83.00 54471.80 88888.00 2016-07-13 19:47:30.250 195 12595.80 83.00 54471.80 88888.00 2016-07-13 19:47:30.375 195 12595.85 83.05 54471.80 88888.00 2016-07-13 19:47:30.500 195 12595.83 83.08 54471.80 88888.00 2016-07-13 19:47:30.625 195 12595.83 83.10 54471.78 88888.00 2016-07-13 19:47:30.750 195 12595.85 83.08 54471.78 88888.00 2016-07-13 19:47:30.875 195 12595.90 83.10 54471.78 88888.00 2016-07-13 19:47:31.000 195 12595.98 83.15 54471.78 88888.00 2016-07-13 19:47:31.125 195 12595.95 83.17 54471.78 88888.00 2016-07-13 19:47:31.250 195 12595.90 83.12 54471.80 88888.00 2016-07-13 19:47:31.375 195 12595.95 83.17 54471.82 88888.00 2016-07-13 19:47:31.500 195 12595.95 83.17 54471.85 88888.00 2016-07-13 19:47:31.625 195 12595.98 83.17 54471.80 88888.00 2016-07-13 19:47:31.750 195 12595.98 83.22 54471.80 88888.00 2016-07-13 19:47:31.875 195 12596.00 83.22 54471.80 88888.00 2016-07-13 19:47:32.000 195 12596.08 83.22 54471.80 88888.00 2016-07-13 19:47:32.125 195 12596.08 83.28 54471.82 88888.00 2016-07-13 19:47:32.250 195 12596.10 83.28 54471.85 88888.00 2016-07-13 19:47:32.375 195 12596.10 83.28 54471.82 88888.00 2016-07-13 19:47:32.500 195 12596.12 83.28 54471.85 88888.00 2016-07-13 19:47:32.625 195 12596.10 83.25 54471.80 88888.00 2016-07-13 19:47:32.750 195 12596.10 83.28 54471.80 88888.00 2016-07-13 19:47:32.875 195 12596.12 83.30 54471.80 88888.00 2016-07-13 19:47:33.000 195 12596.17 83.33 54471.78 88888.00 2016-07-13 19:47:33.125 195 12596.17 83.33 54471.80 88888.00 2016-07-13 19:47:33.250 195 12596.12 83.25 54471.80 88888.00 2016-07-13 19:47:33.375 195 12596.27 83.33 54471.78 88888.00 2016-07-13 19:47:33.500 195 12596.30 83.33 54471.78 88888.00 2016-07-13 19:47:33.625 195 12596.20 83.33 54471.78 88888.00 2016-07-13 19:47:33.750 195 12596.23 83.38 54471.75 88888.00 2016-07-13 19:47:33.875 195 12596.33 83.38 54471.75 88888.00 2016-07-13 19:47:34.000 195 12596.40 83.38 54471.75 88888.00 2016-07-13 19:47:34.125 195 12596.40 83.35 54471.72 88888.00 2016-07-13 19:47:34.250 195 12596.35 83.35 54471.75 88888.00 2016-07-13 19:47:34.375 195 12596.45 83.38 54471.75 88888.00 2016-07-13 19:47:34.500 195 12596.45 83.38 54471.75 88888.00 2016-07-13 19:47:34.625 195 12596.52 83.40 54471.72 88888.00 2016-07-13 19:47:34.750 195 12596.55 83.38 54471.70 88888.00 2016-07-13 19:47:34.875 195 12596.52 83.33 54471.68 88888.00 2016-07-13 19:47:35.000 195 12596.52 83.33 54471.65 88888.00 2016-07-13 19:47:35.125 195 12596.58 83.38 54471.68 88888.00 2016-07-13 19:47:35.250 195 12596.58 83.35 54471.68 88888.00 2016-07-13 19:47:35.375 195 12596.70 83.38 54471.68 88888.00 2016-07-13 19:47:35.500 195 12596.67 83.40 54471.68 88888.00 2016-07-13 19:47:35.625 195 12596.73 83.38 54471.68 88888.00 2016-07-13 19:47:35.750 195 12596.70 83.40 54471.65 88888.00 2016-07-13 19:47:35.875 195 12596.73 83.40 54471.65 88888.00 2016-07-13 19:47:36.000 195 12596.73 83.38 54471.65 88888.00 2016-07-13 19:47:36.125 195 12596.75 83.40 54471.65 88888.00 2016-07-13 19:47:36.250 195 12596.73 83.40 54471.65 88888.00 2016-07-13 19:47:36.375 195 12596.77 83.40 54471.62 88888.00 2016-07-13 19:47:36.500 195 12596.75 83.38 54471.62 88888.00 2016-07-13 19:47:36.625 195 12596.70 83.35 54471.62 88888.00 2016-07-13 19:47:36.750 195 12596.73 83.40 54471.65 88888.00 2016-07-13 19:47:36.875 195 12596.83 83.42 54471.65 88888.00 2016-07-13 19:47:37.000 195 12596.83 83.42 54471.62 88888.00 2016-07-13 19:47:37.125 195 12596.77 83.42 54471.65 88888.00 2016-07-13 19:47:37.250 195 12596.80 83.40 54471.70 88888.00 2016-07-13 19:47:37.375 195 12596.90 83.42 54471.68 88888.00 2016-07-13 19:47:37.500 195 12596.95 83.40 54471.68 88888.00 2016-07-13 19:47:37.625 195 12597.00 83.42 54471.62 88888.00 2016-07-13 19:47:37.750 195 12597.00 83.47 54471.62 88888.00 2016-07-13 19:47:37.875 195 12596.98 83.45 54471.65 88888.00 2016-07-13 19:47:38.000 195 12596.98 83.42 54471.65 88888.00 2016-07-13 19:47:38.125 195 12596.98 83.42 54471.65 88888.00 2016-07-13 19:47:38.250 195 12597.00 83.40 54471.65 88888.00 2016-07-13 19:47:38.375 195 12597.08 83.40 54471.62 88888.00 2016-07-13 19:47:38.500 195 12597.08 83.38 54471.65 88888.00 2016-07-13 19:47:38.625 195 12597.12 83.38 54471.62 88888.00 2016-07-13 19:47:38.750 195 12597.23 83.40 54471.62 88888.00 2016-07-13 19:47:38.875 195 12597.20 83.40 54471.65 88888.00 2016-07-13 19:47:39.000 195 12597.23 83.40 54471.62 88888.00 2016-07-13 19:47:39.125 195 12597.23 83.40 54471.62 88888.00 2016-07-13 19:47:39.250 195 12597.20 83.33 54471.65 88888.00 2016-07-13 19:47:39.375 195 12597.23 83.35 54471.65 88888.00 2016-07-13 19:47:39.500 195 12597.23 83.35 54471.65 88888.00 2016-07-13 19:47:39.625 195 12597.27 83.38 54471.62 88888.00 2016-07-13 19:47:39.750 195 12597.23 83.38 54471.62 88888.00 2016-07-13 19:47:39.875 195 12597.25 83.35 54471.60 88888.00 2016-07-13 19:47:40.000 195 12597.25 83.38 54471.62 88888.00 2016-07-13 19:47:40.125 195 12597.33 83.40 54471.60 88888.00 2016-07-13 19:47:40.250 195 12597.30 83.40 54471.62 88888.00 2016-07-13 19:47:40.375 195 12597.25 83.42 54471.62 88888.00 2016-07-13 19:47:40.500 195 12597.27 83.42 54471.62 88888.00 2016-07-13 19:47:40.625 195 12597.27 83.38 54471.62 88888.00 2016-07-13 19:47:40.750 195 12597.27 83.33 54471.60 88888.00 2016-07-13 19:47:40.875 195 12597.30 83.35 54471.60 88888.00 2016-07-13 19:47:41.000 195 12597.33 83.38 54471.57 88888.00 2016-07-13 19:47:41.125 195 12597.35 83.38 54471.57 88888.00 2016-07-13 19:47:41.250 195 12597.38 83.30 54471.55 88888.00 2016-07-13 19:47:41.375 195 12597.40 83.33 54471.55 88888.00 2016-07-13 19:47:41.500 195 12597.40 83.33 54471.57 88888.00 2016-07-13 19:47:41.625 195 12597.42 83.33 54471.57 88888.00 2016-07-13 19:47:41.750 195 12597.48 83.28 54471.55 88888.00 2016-07-13 19:47:41.875 195 12597.50 83.28 54471.57 88888.00 2016-07-13 19:47:42.000 195 12597.52 83.28 54471.55 88888.00 2016-07-13 19:47:42.125 195 12597.55 83.28 54471.57 88888.00 2016-07-13 19:47:42.250 195 12597.52 83.25 54471.60 88888.00 2016-07-13 19:47:42.375 195 12597.55 83.25 54471.60 88888.00 2016-07-13 19:47:42.500 195 12597.52 83.25 54471.60 88888.00 2016-07-13 19:47:42.625 195 12597.50 83.25 54471.62 88888.00 2016-07-13 19:47:42.750 195 12597.52 83.25 54471.62 88888.00 2016-07-13 19:47:42.875 195 12597.55 83.28 54471.62 88888.00 2016-07-13 19:47:43.000 195 12597.55 83.25 54471.62 88888.00 2016-07-13 19:47:43.125 195 12597.58 83.25 54471.62 88888.00 2016-07-13 19:47:43.250 195 12597.58 83.22 54471.65 88888.00 2016-07-13 19:47:43.375 195 12597.65 83.25 54471.65 88888.00 2016-07-13 19:47:43.500 195 12597.62 83.25 54471.62 88888.00 2016-07-13 19:47:43.625 195 12597.58 83.20 54471.62 88888.00 2016-07-13 19:47:43.750 195 12597.58 83.17 54471.62 88888.00 2016-07-13 19:47:43.875 195 12597.60 83.15 54471.60 88888.00 2016-07-13 19:47:44.000 195 12597.67 83.12 54471.60 88888.00 2016-07-13 19:47:44.125 195 12597.67 83.15 54471.62 88888.00 2016-07-13 19:47:44.250 195 12597.65 83.10 54471.65 88888.00 2016-07-13 19:47:44.375 195 12597.70 83.12 54471.62 88888.00 2016-07-13 19:47:44.500 195 12597.67 83.10 54471.62 88888.00 2016-07-13 19:47:44.625 195 12597.67 83.05 54471.62 88888.00 2016-07-13 19:47:44.750 195 12597.67 83.03 54471.62 88888.00 2016-07-13 19:47:44.875 195 12597.67 83.00 54471.60 88888.00 2016-07-13 19:47:45.000 195 12597.67 83.05 54471.62 88888.00 2016-07-13 19:47:45.125 195 12597.90 83.28 54471.82 88888.00 2016-07-13 19:47:45.250 195 12597.77 83.17 54471.72 88888.00 2016-07-13 19:47:45.375 195 12597.73 83.03 54471.62 88888.00 2016-07-13 19:47:45.500 195 12597.77 83.03 54471.60 88888.00 2016-07-13 19:47:45.625 195 12597.85 83.03 54471.62 88888.00 2016-07-13 19:47:45.750 195 12597.85 83.00 54471.65 88888.00 2016-07-13 19:47:45.875 195 12597.77 82.97 54471.62 88888.00 2016-07-13 19:47:46.000 195 12597.75 82.95 54471.62 88888.00 2016-07-13 19:47:46.125 195 12597.77 82.95 54471.62 88888.00 2016-07-13 19:47:46.250 195 12597.75 82.90 54471.65 88888.00 2016-07-13 19:47:46.375 195 12597.85 82.90 54471.65 88888.00 2016-07-13 19:47:46.500 195 12597.83 82.90 54471.65 88888.00 2016-07-13 19:47:46.625 195 12597.88 82.85 54471.65 88888.00 2016-07-13 19:47:46.750 195 12597.83 82.83 54471.65 88888.00 2016-07-13 19:47:46.875 195 12597.77 82.88 54471.65 88888.00 2016-07-13 19:47:47.000 195 12597.73 82.88 54471.62 88888.00 2016-07-13 19:47:47.125 195 12597.75 82.83 54471.62 88888.00 2016-07-13 19:47:47.250 195 12597.67 82.80 54471.60 88888.00 2016-07-13 19:47:47.375 195 12597.67 82.80 54471.60 88888.00 2016-07-13 19:47:47.500 195 12597.67 82.75 54471.57 88888.00 2016-07-13 19:47:47.625 195 12597.70 82.75 54471.57 88888.00 2016-07-13 19:47:47.750 195 12597.73 82.75 54471.60 88888.00 2016-07-13 19:47:47.875 195 12597.80 82.75 54471.62 88888.00 2016-07-13 19:47:48.000 195 12597.75 82.70 54471.65 88888.00 2016-07-13 19:47:48.125 195 12597.67 82.70 54471.65 88888.00 2016-07-13 19:47:48.250 195 12597.65 82.67 54471.65 88888.00 2016-07-13 19:47:48.375 195 12597.77 82.72 54471.65 88888.00 2016-07-13 19:47:48.500 195 12597.77 82.67 54471.62 88888.00 2016-07-13 19:47:48.625 195 12597.77 82.65 54471.62 88888.00 2016-07-13 19:47:48.750 195 12597.75 82.60 54471.65 88888.00 2016-07-13 19:47:48.875 195 12597.75 82.55 54471.68 88888.00 2016-07-13 19:47:49.000 195 12597.67 82.58 54471.68 88888.00 2016-07-13 19:47:49.125 195 12597.65 82.58 54471.72 88888.00 2016-07-13 19:47:49.250 195 12597.62 82.55 54471.75 88888.00 2016-07-13 19:47:49.375 195 12597.65 82.55 54471.75 88888.00 2016-07-13 19:47:49.500 195 12597.67 82.53 54471.72 88888.00 2016-07-13 19:47:49.625 195 12597.67 82.47 54471.72 88888.00 2016-07-13 19:47:49.750 195 12597.65 82.47 54471.72 88888.00 2016-07-13 19:47:49.875 195 12597.65 82.47 54471.72 88888.00 2016-07-13 19:47:50.000 195 12597.67 82.47 54471.70 88888.00 2016-07-13 19:47:50.125 195 12597.62 82.42 54471.72 88888.00 2016-07-13 19:47:50.250 195 12597.60 82.40 54471.72 88888.00 2016-07-13 19:47:50.375 195 12597.60 82.40 54471.72 88888.00 2016-07-13 19:47:50.500 195 12597.60 82.40 54471.72 88888.00 2016-07-13 19:47:50.625 195 12597.65 82.38 54471.72 88888.00 2016-07-13 19:47:50.750 195 12597.62 82.38 54471.75 88888.00 2016-07-13 19:47:50.875 195 12597.58 82.33 54471.75 88888.00 2016-07-13 19:47:51.000 195 12597.60 82.30 54471.75 88888.00 2016-07-13 19:47:51.125 195 12597.65 82.30 54471.72 88888.00 2016-07-13 19:47:51.250 195 12597.55 82.30 54471.72 88888.00 2016-07-13 19:47:51.375 195 12597.58 82.28 54471.75 88888.00 2016-07-13 19:47:51.500 195 12597.55 82.25 54471.75 88888.00 2016-07-13 19:47:51.625 195 12597.55 82.30 54471.75 88888.00 2016-07-13 19:47:51.750 195 12597.58 82.25 54471.75 88888.00 2016-07-13 19:47:51.875 195 12597.52 82.17 54471.75 88888.00 2016-07-13 19:47:52.000 195 12597.48 82.15 54471.75 88888.00 2016-07-13 19:47:52.125 195 12597.48 82.17 54471.78 88888.00 2016-07-13 19:47:52.250 195 12597.42 82.15 54471.80 88888.00 2016-07-13 19:47:52.375 195 12597.48 82.17 54471.78 88888.00 2016-07-13 19:47:52.500 195 12597.48 82.17 54471.80 88888.00 2016-07-13 19:47:52.625 195 12597.48 82.15 54471.80 88888.00 2016-07-13 19:47:52.750 195 12597.42 82.12 54471.78 88888.00 2016-07-13 19:47:52.875 195 12597.40 82.05 54471.78 88888.00 2016-07-13 19:47:53.000 195 12597.45 82.03 54471.75 88888.00 2016-07-13 19:47:53.125 195 12597.45 82.03 54471.78 88888.00 2016-07-13 19:47:53.250 195 12597.45 81.97 54471.80 88888.00 2016-07-13 19:47:53.375 195 12597.50 82.00 54471.78 88888.00 2016-07-13 19:47:53.500 195 12597.48 82.00 54471.78 88888.00 2016-07-13 19:47:53.625 195 12597.40 81.97 54471.80 88888.00 2016-07-13 19:47:53.750 195 12597.38 81.97 54471.80 88888.00 2016-07-13 19:47:53.875 195 12597.33 81.97 54471.80 88888.00 2016-07-13 19:47:54.000 195 12597.40 81.97 54471.80 88888.00 2016-07-13 19:47:54.125 195 12597.42 81.92 54471.80 88888.00 2016-07-13 19:47:54.250 195 12597.33 81.88 54471.82 88888.00 2016-07-13 19:47:54.375 195 12597.35 81.88 54471.82 88888.00 2016-07-13 19:47:54.500 195 12597.38 81.90 54471.88 88888.00 2016-07-13 19:47:54.625 195 12597.38 81.92 54471.90 88888.00 2016-07-13 19:47:54.750 195 12597.27 81.90 54471.88 88888.00 2016-07-13 19:47:54.875 195 12597.23 81.88 54471.88 88888.00 2016-07-13 19:47:55.000 195 12597.23 81.85 54471.88 88888.00 2016-07-13 19:47:55.125 195 12597.23 81.85 54471.88 88888.00 2016-07-13 19:47:55.250 195 12597.20 81.83 54471.85 88888.00 2016-07-13 19:47:55.375 195 12597.17 81.85 54471.88 88888.00 2016-07-13 19:47:55.500 195 12597.15 81.85 54471.90 88888.00 2016-07-13 19:47:55.625 195 12597.17 81.85 54471.93 88888.00 2016-07-13 19:47:55.750 195 12597.17 81.80 54471.93 88888.00 2016-07-13 19:47:55.875 195 12597.23 81.78 54471.95 88888.00 2016-07-13 19:47:56.000 195 12597.27 81.78 54471.93 88888.00 2016-07-13 19:47:56.125 195 12597.30 81.78 54471.93 88888.00 2016-07-13 19:47:56.250 195 12597.27 81.72 54471.90 88888.00 2016-07-13 19:47:56.375 195 12597.27 81.67 54471.90 88888.00 2016-07-13 19:47:56.500 195 12597.23 81.70 54471.93 88888.00 2016-07-13 19:47:56.625 195 12597.23 81.72 54471.95 88888.00 2016-07-13 19:47:56.750 195 12597.25 81.72 54471.95 88888.00 2016-07-13 19:47:56.875 195 12597.23 81.70 54471.95 88888.00 2016-07-13 19:47:57.000 195 12597.15 81.72 54471.95 88888.00 2016-07-13 19:47:57.125 195 12597.12 81.72 54471.95 88888.00 2016-07-13 19:47:57.250 195 12597.10 81.67 54471.97 88888.00 2016-07-13 19:47:57.375 195 12597.15 81.67 54471.97 88888.00 2016-07-13 19:47:57.500 195 12597.15 81.67 54471.97 88888.00 2016-07-13 19:47:57.625 195 12597.20 81.70 54472.00 88888.00 2016-07-13 19:47:57.750 195 12597.20 81.70 54472.00 88888.00 2016-07-13 19:47:57.875 195 12597.20 81.67 54472.00 88888.00 2016-07-13 19:47:58.000 195 12597.20 81.65 54471.97 88888.00 2016-07-13 19:47:58.125 195 12597.15 81.67 54471.95 88888.00 2016-07-13 19:47:58.250 195 12597.20 81.67 54471.97 88888.00 2016-07-13 19:47:58.375 195 12597.23 81.70 54471.97 88888.00 2016-07-13 19:47:58.500 195 12597.20 81.67 54471.95 88888.00 2016-07-13 19:47:58.625 195 12597.12 81.65 54471.93 88888.00 2016-07-13 19:47:58.750 195 12597.12 81.62 54471.93 88888.00 2016-07-13 19:47:58.875 195 12597.15 81.62 54471.93 88888.00 2016-07-13 19:47:59.000 195 12597.15 81.60 54471.93 88888.00 2016-07-13 19:47:59.125 195 12597.12 81.60 54471.93 88888.00 2016-07-13 19:47:59.250 195 12597.12 81.62 54471.95 88888.00 2016-07-13 19:47:59.375 195 12597.12 81.65 54471.95 88888.00 2016-07-13 19:47:59.500 195 12597.12 81.65 54471.95 88888.00 2016-07-13 19:47:59.625 195 12597.17 81.65 54471.95 88888.00 2016-07-13 19:47:59.750 195 12597.23 81.62 54471.95 88888.00 2016-07-13 19:47:59.875 195 12597.25 81.65 54471.95 88888.00 2016-07-13 19:48:00.000 195 12597.20 81.65 54471.93 88888.00 2016-07-13 19:48:00.125 195 12597.15 81.65 54471.95 88888.00 2016-07-13 19:48:00.250 195 12597.15 81.67 54471.97 88888.00 2016-07-13 19:48:00.375 195 12597.20 81.67 54471.95 88888.00 2016-07-13 19:48:00.500 195 12597.12 81.67 54471.95 88888.00 2016-07-13 19:48:00.625 195 12597.02 81.72 54471.97 88888.00 2016-07-13 19:48:00.750 195 12597.02 81.67 54471.97 88888.00 2016-07-13 19:48:00.875 195 12597.05 81.65 54471.97 88888.00 2016-07-13 19:48:01.000 195 12597.05 81.65 54471.97 88888.00 2016-07-13 19:48:01.125 195 12597.05 81.65 54472.00 88888.00 2016-07-13 19:48:01.250 195 12597.08 81.67 54472.00 88888.00 2016-07-13 19:48:01.375 195 12597.15 81.75 54472.00 88888.00 2016-07-13 19:48:01.500 195 12597.17 81.78 54472.00 88888.00 2016-07-13 19:48:01.625 195 12597.15 81.78 54472.05 88888.00 2016-07-13 19:48:01.750 195 12597.15 81.75 54472.05 88888.00 2016-07-13 19:48:01.875 195 12597.08 81.72 54472.05 88888.00 2016-07-13 19:48:02.000 195 12597.10 81.72 54472.00 88888.00 2016-07-13 19:48:02.125 195 12597.08 81.70 54472.00 88888.00 2016-07-13 19:48:02.250 195 12597.08 81.70 54472.03 88888.00 2016-07-13 19:48:02.375 195 12597.15 81.72 54472.00 88888.00 2016-07-13 19:48:02.500 195 12597.17 81.70 54472.00 88888.00 2016-07-13 19:48:02.625 195 12597.15 81.72 54472.00 88888.00 2016-07-13 19:48:02.750 195 12597.10 81.75 54472.03 88888.00 2016-07-13 19:48:02.875 195 12597.10 81.80 54472.03 88888.00 2016-07-13 19:48:03.000 195 12597.17 81.80 54472.05 88888.00 2016-07-13 19:48:03.125 195 12597.20 81.83 54472.03 88888.00 2016-07-13 19:48:03.250 195 12597.12 81.80 54472.05 88888.00 2016-07-13 19:48:03.375 195 12597.15 81.83 54472.03 88888.00 2016-07-13 19:48:03.500 195 12597.17 81.85 54472.03 88888.00 2016-07-13 19:48:03.625 195 12597.17 81.83 54472.03 88888.00 2016-07-13 19:48:03.750 195 12597.15 81.80 54472.00 88888.00 2016-07-13 19:48:03.875 195 12597.15 81.80 54472.00 88888.00 2016-07-13 19:48:04.000 195 12597.12 81.83 54471.97 88888.00 2016-07-13 19:48:04.125 195 12597.20 81.85 54472.03 88888.00 2016-07-13 19:48:04.250 195 12597.25 81.88 54472.07 88888.00 2016-07-13 19:48:04.375 195 12597.25 81.85 54472.05 88888.00 2016-07-13 19:48:04.500 195 12597.20 81.85 54472.03 88888.00 2016-07-13 19:48:04.625 195 12597.17 81.85 54472.00 88888.00 2016-07-13 19:48:04.750 195 12597.15 81.85 54472.00 88888.00 2016-07-13 19:48:04.875 195 12597.12 81.88 54471.97 88888.00 2016-07-13 19:48:05.000 195 12597.12 81.88 54471.97 88888.00 2016-07-13 19:48:05.125 195 12597.10 81.85 54471.97 88888.00 2016-07-13 19:48:05.250 195 12597.12 81.85 54472.00 88888.00 2016-07-13 19:48:05.375 195 12597.20 81.88 54471.97 88888.00 2016-07-13 19:48:05.500 195 12597.17 81.88 54472.00 88888.00 2016-07-13 19:48:05.625 195 12597.17 81.90 54472.00 88888.00 2016-07-13 19:48:05.750 195 12597.12 81.97 54472.00 88888.00 2016-07-13 19:48:05.875 195 12597.10 81.97 54472.00 88888.00 2016-07-13 19:48:06.000 195 12597.15 81.97 54471.97 88888.00 2016-07-13 19:48:06.125 195 12597.25 82.00 54471.95 88888.00 2016-07-13 19:48:06.250 195 12597.20 82.00 54471.97 88888.00 2016-07-13 19:48:06.375 195 12597.20 82.00 54471.97 88888.00 2016-07-13 19:48:06.500 195 12597.12 82.05 54471.97 88888.00 2016-07-13 19:48:06.625 195 12597.12 82.05 54471.97 88888.00 2016-07-13 19:48:06.750 195 12597.17 82.08 54471.97 88888.00 2016-07-13 19:48:06.875 195 12597.20 82.08 54472.00 88888.00 2016-07-13 19:48:07.000 195 12597.20 82.12 54472.00 88888.00 2016-07-13 19:48:07.125 195 12597.15 82.12 54472.03 88888.00 2016-07-13 19:48:07.250 195 12597.12 82.10 54472.03 88888.00 2016-07-13 19:48:07.375 195 12597.15 82.10 54472.00 88888.00 2016-07-13 19:48:07.500 195 12597.15 82.12 54472.03 88888.00 2016-07-13 19:48:07.625 195 12597.17 82.12 54472.03 88888.00 2016-07-13 19:48:07.750 195 12597.15 82.10 54472.03 88888.00 2016-07-13 19:48:07.875 195 12597.12 82.10 54472.05 88888.00 2016-07-13 19:48:08.000 195 12597.12 82.10 54472.05 88888.00 2016-07-13 19:48:08.125 195 12597.05 82.12 54472.05 88888.00 2016-07-13 19:48:08.250 195 12597.08 82.15 54472.05 88888.00 2016-07-13 19:48:08.375 195 12597.08 82.17 54472.07 88888.00 2016-07-13 19:48:08.500 195 12597.05 82.20 54472.07 88888.00 2016-07-13 19:48:08.625 195 12597.05 82.17 54472.05 88888.00 2016-07-13 19:48:08.750 195 12597.05 82.20 54472.03 88888.00 2016-07-13 19:48:08.875 195 12597.10 82.20 54472.03 88888.00 2016-07-13 19:48:09.000 195 12597.15 82.17 54472.03 88888.00 2016-07-13 19:48:09.125 195 12597.12 82.17 54472.07 88888.00 2016-07-13 19:48:09.250 195 12597.10 82.20 54472.05 88888.00 2016-07-13 19:48:09.375 195 12597.15 82.17 54472.05 88888.00 2016-07-13 19:48:09.500 195 12597.12 82.22 54472.05 88888.00 2016-07-13 19:48:09.625 195 12597.10 82.28 54472.05 88888.00 2016-07-13 19:48:09.750 195 12597.12 82.28 54472.03 88888.00 2016-07-13 19:48:09.875 195 12597.12 82.25 54472.00 88888.00 2016-07-13 19:48:10.000 195 12597.10 82.25 54472.00 88888.00 2016-07-13 19:48:10.125 195 12597.10 82.30 54472.03 88888.00 2016-07-13 19:48:10.250 195 12597.02 82.30 54472.05 88888.00 2016-07-13 19:48:10.375 195 12597.08 82.30 54472.03 88888.00 2016-07-13 19:48:10.500 195 12597.05 82.33 54472.00 88888.00 2016-07-13 19:48:10.625 195 12597.00 82.33 54472.00 88888.00 2016-07-13 19:48:10.750 195 12597.02 82.33 54472.00 88888.00 2016-07-13 19:48:10.875 195 12597.05 82.33 54472.00 88888.00 2016-07-13 19:48:11.000 195 12597.05 82.35 54471.97 88888.00 2016-07-13 19:48:11.125 195 12597.02 82.33 54471.97 88888.00 2016-07-13 19:48:11.250 195 12596.95 82.33 54471.97 88888.00 2016-07-13 19:48:11.375 195 12596.98 82.35 54472.00 88888.00 2016-07-13 19:48:11.500 195 12596.98 82.40 54471.97 88888.00 2016-07-13 19:48:11.625 195 12597.05 82.38 54471.97 88888.00 2016-07-13 19:48:11.750 195 12597.08 82.40 54471.97 88888.00 2016-07-13 19:48:11.875 195 12597.05 82.38 54471.97 88888.00 2016-07-13 19:48:12.000 195 12597.02 82.38 54471.95 88888.00 2016-07-13 19:48:12.125 195 12597.00 82.40 54471.97 88888.00 2016-07-13 19:48:12.250 195 12596.95 82.42 54472.00 88888.00 2016-07-13 19:48:12.375 195 12596.92 82.42 54472.00 88888.00 2016-07-13 19:48:12.500 195 12596.92 82.45 54472.00 88888.00 2016-07-13 19:48:12.625 195 12596.90 82.45 54472.00 88888.00 2016-07-13 19:48:12.750 195 12596.88 82.45 54472.03 88888.00 2016-07-13 19:48:12.875 195 12596.88 82.47 54472.03 88888.00 2016-07-13 19:48:13.000 195 12596.88 82.47 54472.05 88888.00 2016-07-13 19:48:13.125 195 12596.90 82.47 54472.05 88888.00 2016-07-13 19:48:13.250 195 12596.85 82.47 54472.05 88888.00 2016-07-13 19:48:13.375 195 12596.85 82.50 54472.03 88888.00 2016-07-13 19:48:13.500 195 12596.80 82.50 54472.03 88888.00 2016-07-13 19:48:13.625 195 12596.80 82.53 54472.03 88888.00 2016-07-13 19:48:13.750 195 12596.85 82.50 54472.03 88888.00 2016-07-13 19:48:13.875 195 12596.83 82.50 54472.05 88888.00 2016-07-13 19:48:14.000 195 12596.80 82.55 54472.05 88888.00 2016-07-13 19:48:14.125 195 12596.77 82.58 54472.03 88888.00 2016-07-13 19:48:14.250 195 12596.73 82.55 54472.05 88888.00 2016-07-13 19:48:14.375 195 12596.80 82.55 54472.03 88888.00 2016-07-13 19:48:14.500 195 12596.83 82.60 54472.05 88888.00 2016-07-13 19:48:14.625 195 12596.88 82.65 54472.07 88888.00 2016-07-13 19:48:14.750 195 12596.85 82.65 54472.07 88888.00 2016-07-13 19:48:14.875 195 12596.80 82.65 54472.07 88888.00 2016-07-13 19:48:15.000 195 12596.73 82.62 54472.03 88888.00 2016-07-13 19:48:15.125 195 12596.65 82.60 54472.03 88888.00 2016-07-13 19:48:15.250 195 12596.60 82.60 54472.03 88888.00 2016-07-13 19:48:15.375 195 12596.67 82.62 54472.03 88888.00 2016-07-13 19:48:15.500 195 12596.70 82.67 54472.05 88888.00 2016-07-13 19:48:15.625 195 12596.70 82.67 54472.05 88888.00 2016-07-13 19:48:15.750 195 12596.67 82.72 54472.00 88888.00 2016-07-13 19:48:15.875 195 12596.62 82.72 54472.03 88888.00 2016-07-13 19:48:16.000 195 12596.62 82.70 54472.03 88888.00 2016-07-13 19:48:16.125 195 12596.58 82.67 54472.03 88888.00 2016-07-13 19:48:16.250 195 12596.48 82.70 54472.05 88888.00 2016-07-13 19:48:16.375 195 12596.52 82.72 54472.03 88888.00 2016-07-13 19:48:16.500 195 12596.60 82.75 54472.00 88888.00 2016-07-13 19:48:16.625 195 12596.62 82.75 54472.00 88888.00 2016-07-13 19:48:16.750 195 12596.60 82.72 54472.03 88888.00 2016-07-13 19:48:16.875 195 12596.62 82.72 54472.00 88888.00 2016-07-13 19:48:17.000 195 12596.70 82.75 54472.00 88888.00 2016-07-13 19:48:17.125 195 12596.70 82.78 54472.03 88888.00 2016-07-13 19:48:17.250 195 12596.65 82.78 54472.03 88888.00 2016-07-13 19:48:17.375 195 12596.67 82.80 54471.97 88888.00 2016-07-13 19:48:17.500 195 12596.60 82.80 54471.97 88888.00 2016-07-13 19:48:17.625 195 12596.58 82.80 54471.97 88888.00 2016-07-13 19:48:17.750 195 12596.58 82.80 54471.97 88888.00 2016-07-13 19:48:17.875 195 12596.58 82.80 54471.97 88888.00 2016-07-13 19:48:18.000 195 12596.62 82.83 54472.00 88888.00 2016-07-13 19:48:18.125 195 12596.62 82.85 54472.05 88888.00 2016-07-13 19:48:18.250 195 12596.60 82.88 54472.03 88888.00 2016-07-13 19:48:18.375 195 12596.60 82.88 54472.03 88888.00 2016-07-13 19:48:18.500 195 12596.60 82.88 54472.00 88888.00 2016-07-13 19:48:18.625 195 12596.67 82.90 54471.97 88888.00 2016-07-13 19:48:18.750 195 12596.60 82.90 54472.00 88888.00 2016-07-13 19:48:18.875 195 12596.58 82.92 54472.03 88888.00 2016-07-13 19:48:19.000 195 12596.58 82.90 54472.03 88888.00 2016-07-13 19:48:19.125 195 12596.62 82.88 54472.03 88888.00 2016-07-13 19:48:19.250 195 12596.58 82.88 54472.03 88888.00 2016-07-13 19:48:19.375 195 12596.60 82.90 54472.05 88888.00 2016-07-13 19:48:19.500 195 12596.62 82.92 54472.05 88888.00 2016-07-13 19:48:19.625 195 12596.60 82.92 54472.03 88888.00 2016-07-13 19:48:19.750 195 12596.62 82.95 54472.03 88888.00 2016-07-13 19:48:19.875 195 12596.65 82.97 54472.03 88888.00 2016-07-13 19:48:20.000 195 12596.67 82.95 54472.03 88888.00 2016-07-13 19:48:20.125 195 12596.65 82.92 54472.05 88888.00 2016-07-13 19:48:20.250 195 12596.65 82.90 54472.03 88888.00 2016-07-13 19:48:20.375 195 12596.62 82.92 54472.03 88888.00 2016-07-13 19:48:20.500 195 12596.58 82.95 54472.03 88888.00 2016-07-13 19:48:20.625 195 12596.58 82.97 54472.03 88888.00 2016-07-13 19:48:20.750 195 12596.50 82.95 54472.00 88888.00 2016-07-13 19:48:20.875 195 12596.50 82.97 54471.97 88888.00 2016-07-13 19:48:21.000 195 12596.60 82.97 54472.00 88888.00 2016-07-13 19:48:21.125 195 12596.60 82.95 54472.03 88888.00 2016-07-13 19:48:21.250 195 12596.60 82.92 54472.03 88888.00 2016-07-13 19:48:21.375 195 12596.62 82.95 54472.03 88888.00 2016-07-13 19:48:21.500 195 12596.60 82.97 54472.00 88888.00 2016-07-13 19:48:21.625 195 12596.60 82.97 54472.00 88888.00 2016-07-13 19:48:21.750 195 12596.60 83.00 54472.03 88888.00 2016-07-13 19:48:21.875 195 12596.60 83.00 54472.03 88888.00 2016-07-13 19:48:22.000 195 12596.52 82.97 54472.00 88888.00 2016-07-13 19:48:22.125 195 12596.52 83.00 54472.00 88888.00 2016-07-13 19:48:22.250 195 12596.60 82.97 54472.00 88888.00 2016-07-13 19:48:22.375 195 12596.70 82.97 54471.97 88888.00 2016-07-13 19:48:22.500 195 12596.65 82.97 54471.97 88888.00 2016-07-13 19:48:22.625 195 12596.60 83.00 54471.97 88888.00 2016-07-13 19:48:22.750 195 12596.58 83.00 54471.97 88888.00 2016-07-13 19:48:22.875 195 12596.60 83.03 54471.97 88888.00 2016-07-13 19:48:23.000 195 12596.58 83.03 54471.95 88888.00 2016-07-13 19:48:23.125 195 12596.55 83.00 54471.97 88888.00 2016-07-13 19:48:23.250 195 12596.55 83.00 54471.97 88888.00 2016-07-13 19:48:23.375 195 12596.60 83.00 54471.97 88888.00 2016-07-13 19:48:23.500 195 12596.62 82.97 54471.97 88888.00 2016-07-13 19:48:23.625 195 12596.60 82.97 54471.97 88888.00 2016-07-13 19:48:23.750 195 12596.62 82.95 54471.95 88888.00 2016-07-13 19:48:23.875 195 12596.65 82.95 54471.95 88888.00 2016-07-13 19:48:24.000 195 12596.65 82.97 54471.95 88888.00 2016-07-13 19:48:24.125 195 12596.67 82.97 54471.97 88888.00 2016-07-13 19:48:24.250 195 12596.65 82.97 54471.97 88888.00 2016-07-13 19:48:24.375 195 12596.65 83.00 54472.00 88888.00 2016-07-13 19:48:24.500 195 12596.65 83.03 54472.00 88888.00 2016-07-13 19:48:24.625 195 12596.62 83.03 54472.00 88888.00 2016-07-13 19:48:24.750 195 12596.62 83.03 54472.00 88888.00 2016-07-13 19:48:24.875 195 12596.65 83.03 54472.00 88888.00 2016-07-13 19:48:25.000 195 12596.65 83.00 54472.00 88888.00 2016-07-13 19:48:25.125 195 12596.70 83.00 54472.00 88888.00 2016-07-13 19:48:25.250 195 12596.67 83.03 54472.00 88888.00 2016-07-13 19:48:25.375 195 12596.65 83.05 54472.00 88888.00 2016-07-13 19:48:25.500 195 12596.62 83.05 54472.03 88888.00 2016-07-13 19:48:25.625 195 12596.65 83.05 54472.03 88888.00 2016-07-13 19:48:25.750 195 12596.70 83.03 54472.03 88888.00 2016-07-13 19:48:25.875 195 12596.70 83.00 54472.00 88888.00 2016-07-13 19:48:26.000 195 12596.67 83.00 54472.03 88888.00 2016-07-13 19:48:26.125 195 12596.70 83.03 54472.05 88888.00 2016-07-13 19:48:26.250 195 12596.73 83.03 54472.05 88888.00 2016-07-13 19:48:26.375 195 12596.75 83.03 54472.05 88888.00 2016-07-13 19:48:26.500 195 12596.75 83.03 54472.05 88888.00 2016-07-13 19:48:26.625 195 12596.75 83.03 54472.07 88888.00 2016-07-13 19:48:26.750 195 12596.73 83.03 54472.07 88888.00 2016-07-13 19:48:26.875 195 12596.75 83.00 54472.05 88888.00 2016-07-13 19:48:27.000 195 12596.83 82.97 54472.03 88888.00 2016-07-13 19:48:27.125 195 12596.88 82.97 54472.05 88888.00 2016-07-13 19:48:27.250 195 12596.83 82.92 54472.07 88888.00 2016-07-13 19:48:27.375 195 12596.88 82.95 54472.05 88888.00 2016-07-13 19:48:27.500 195 12596.85 82.90 54472.03 88888.00 2016-07-13 19:48:27.625 195 12596.83 82.90 54472.03 88888.00 2016-07-13 19:48:27.750 195 12596.85 82.90 54472.00 88888.00 2016-07-13 19:48:27.875 195 12596.88 82.90 54472.05 88888.00 2016-07-13 19:48:28.000 195 12596.83 82.90 54472.03 88888.00 2016-07-13 19:48:28.125 195 12596.75 82.88 54472.03 88888.00 2016-07-13 19:48:28.250 195 12596.73 82.85 54472.03 88888.00 2016-07-13 19:48:28.375 195 12596.80 82.88 54472.03 88888.00 2016-07-13 19:48:28.500 195 12596.90 82.90 54472.05 88888.00 2016-07-13 19:48:28.625 195 12596.88 82.88 54472.05 88888.00 2016-07-13 19:48:28.750 195 12596.85 82.85 54472.03 88888.00 2016-07-13 19:48:28.875 195 12596.83 82.85 54472.03 88888.00 2016-07-13 19:48:29.000 195 12596.85 82.85 54472.03 88888.00 2016-07-13 19:48:29.125 195 12596.88 82.85 54472.03 88888.00 2016-07-13 19:48:29.250 195 12596.88 82.80 54472.00 88888.00 2016-07-13 19:48:29.375 195 12596.95 82.78 54471.97 88888.00 2016-07-13 19:48:29.500 195 12596.98 82.78 54471.97 88888.00 2016-07-13 19:48:29.625 195 12596.95 82.80 54472.00 88888.00 2016-07-13 19:48:29.750 195 12596.92 82.80 54472.00 88888.00 2016-07-13 19:48:29.875 195 12596.92 82.78 54472.00 88888.00 2016-07-13 19:48:30.000 195 12596.95 82.75 54472.00 88888.00 2016-07-13 19:48:30.125 195 12597.02 82.72 54472.00 88888.00 2016-07-13 19:48:30.250 195 12597.00 82.75 54472.03 88888.00 2016-07-13 19:48:30.375 195 12597.08 82.75 54472.03 88888.00 2016-07-13 19:48:30.500 195 12597.08 82.75 54472.03 88888.00 2016-07-13 19:48:30.625 195 12597.12 82.75 54472.03 88888.00 2016-07-13 19:48:30.750 195 12597.17 82.70 54472.03 88888.00 2016-07-13 19:48:30.875 195 12597.17 82.67 54472.03 88888.00 2016-07-13 19:48:31.000 195 12597.15 82.70 54472.03 88888.00 2016-07-13 19:48:31.125 195 12597.08 82.70 54472.05 88888.00 2016-07-13 19:48:31.250 195 12597.05 82.72 54472.05 88888.00 2016-07-13 19:48:31.375 195 12597.10 82.72 54472.05 88888.00 2016-07-13 19:48:31.500 195 12597.10 82.70 54472.05 88888.00 2016-07-13 19:48:31.625 195 12597.12 82.67 54472.05 88888.00 2016-07-13 19:48:31.750 195 12597.10 82.67 54472.05 88888.00 2016-07-13 19:48:31.875 195 12597.02 82.67 54472.05 88888.00 2016-07-13 19:48:32.000 195 12597.05 82.65 54472.05 88888.00 2016-07-13 19:48:32.125 195 12597.10 82.65 54472.07 88888.00 2016-07-13 19:48:32.250 195 12597.12 82.65 54472.07 88888.00 2016-07-13 19:48:32.375 195 12597.20 82.60 54472.07 88888.00 2016-07-13 19:48:32.500 195 12597.25 82.60 54472.07 88888.00 2016-07-13 19:48:32.625 195 12597.25 82.58 54472.05 88888.00 2016-07-13 19:48:32.750 195 12597.25 82.58 54472.05 88888.00 2016-07-13 19:48:32.875 195 12597.25 82.58 54472.07 88888.00 2016-07-13 19:48:33.000 195 12597.25 82.55 54472.05 88888.00 2016-07-13 19:48:33.125 195 12597.23 82.55 54472.05 88888.00 2016-07-13 19:48:33.250 195 12597.25 82.50 54472.05 88888.00 2016-07-13 19:48:33.375 195 12597.33 82.50 54472.05 88888.00 2016-07-13 19:48:33.500 195 12597.33 82.53 54472.07 88888.00 2016-07-13 19:48:33.625 195 12597.35 82.53 54472.05 88888.00 2016-07-13 19:48:33.750 195 12597.33 82.50 54472.05 88888.00 2016-07-13 19:48:33.875 195 12597.25 82.53 54472.05 88888.00 2016-07-13 19:48:34.000 195 12597.33 82.50 54472.05 88888.00 2016-07-13 19:48:34.125 195 12597.38 82.50 54472.07 88888.00 2016-07-13 19:48:34.250 195 12597.30 82.47 54472.10 88888.00 2016-07-13 19:48:34.375 195 12597.35 82.50 54472.07 88888.00 2016-07-13 19:48:34.500 195 12597.45 82.47 54472.05 88888.00 2016-07-13 19:48:34.625 195 12597.45 82.50 54472.03 88888.00 2016-07-13 19:48:34.750 195 12597.42 82.45 54472.03 88888.00 2016-07-13 19:48:34.875 195 12597.40 82.42 54472.03 88888.00 2016-07-13 19:48:35.000 195 12597.45 82.42 54472.03 88888.00 2016-07-13 19:48:35.125 195 12597.45 82.42 54472.03 88888.00 2016-07-13 19:48:35.250 195 12597.40 82.40 54472.03 88888.00 2016-07-13 19:48:35.375 195 12597.45 82.42 54472.00 88888.00 2016-07-13 19:48:35.500 195 12597.45 82.45 54472.00 88888.00 2016-07-13 19:48:35.625 195 12597.42 82.42 54472.00 88888.00 2016-07-13 19:48:35.750 195 12597.40 82.40 54472.00 88888.00 2016-07-13 19:48:35.875 195 12597.40 82.40 54471.97 88888.00 2016-07-13 19:48:36.000 195 12597.52 82.45 54472.03 88888.00 2016-07-13 19:48:36.125 195 12597.60 82.45 54472.03 88888.00 2016-07-13 19:48:36.250 195 12597.58 82.38 54472.03 88888.00 2016-07-13 19:48:36.375 195 12597.58 82.38 54472.03 88888.00 2016-07-13 19:48:36.500 195 12597.62 82.40 54472.00 88888.00 2016-07-13 19:48:36.625 195 12597.62 82.40 54472.00 88888.00 2016-07-13 19:48:36.750 195 12597.58 82.38 54472.03 88888.00 2016-07-13 19:48:36.875 195 12597.52 82.35 54472.03 88888.00 2016-07-13 19:48:37.000 195 12597.60 82.35 54472.03 88888.00 2016-07-13 19:48:37.125 195 12597.62 82.38 54472.03 88888.00 2016-07-13 19:48:37.250 195 12597.62 82.35 54472.07 88888.00 2016-07-13 19:48:37.375 195 12597.62 82.38 54472.05 88888.00 2016-07-13 19:48:37.500 195 12597.58 82.33 54472.05 88888.00 2016-07-13 19:48:37.625 195 12597.58 82.33 54472.05 88888.00 2016-07-13 19:48:37.750 195 12597.62 82.35 54472.05 88888.00 2016-07-13 19:48:37.875 195 12597.67 82.33 54472.05 88888.00 2016-07-13 19:48:38.000 195 12597.67 82.33 54472.05 88888.00 2016-07-13 19:48:38.125 195 12597.62 82.35 54472.05 88888.00 2016-07-13 19:48:38.250 195 12597.62 82.33 54472.05 88888.00 2016-07-13 19:48:38.375 195 12597.67 82.33 54472.05 88888.00 2016-07-13 19:48:38.500 195 12597.67 82.33 54472.07 88888.00 2016-07-13 19:48:38.625 195 12597.62 82.33 54472.05 88888.00 2016-07-13 19:48:38.750 195 12597.62 82.30 54472.05 88888.00 2016-07-13 19:48:38.875 195 12597.65 82.28 54472.05 88888.00 2016-07-13 19:48:39.000 195 12597.65 82.28 54472.07 88888.00 2016-07-13 19:48:39.125 195 12597.67 82.30 54472.10 88888.00 2016-07-13 19:48:39.250 195 12597.70 82.28 54472.10 88888.00 2016-07-13 19:48:39.375 195 12597.73 82.30 54472.05 88888.00 2016-07-13 19:48:39.500 195 12597.70 82.33 54472.07 88888.00 2016-07-13 19:48:39.625 195 12597.73 82.28 54472.07 88888.00 2016-07-13 19:48:39.750 195 12597.70 82.28 54472.05 88888.00 2016-07-13 19:48:39.875 195 12597.73 82.28 54472.07 88888.00 2016-07-13 19:48:40.000 195 12597.73 82.30 54472.07 88888.00 2016-07-13 19:48:40.125 195 12597.75 82.30 54472.10 88888.00 2016-07-13 19:48:40.250 195 12597.75 82.30 54472.10 88888.00 2016-07-13 19:48:40.375 195 12597.75 82.30 54472.07 88888.00 2016-07-13 19:48:40.500 195 12597.70 82.25 54472.10 88888.00 2016-07-13 19:48:40.625 195 12597.67 82.22 54472.05 88888.00 2016-07-13 19:48:40.750 195 12597.65 82.22 54472.05 88888.00 2016-07-13 19:48:40.875 195 12597.73 82.25 54472.05 88888.00 2016-07-13 19:48:41.000 195 12597.70 82.22 54472.03 88888.00 2016-07-13 19:48:41.125 195 12597.70 82.20 54472.03 88888.00 2016-07-13 19:48:41.250 195 12597.62 82.17 54472.05 88888.00 2016-07-13 19:48:41.375 195 12597.67 82.22 54472.05 88888.00 2016-07-13 19:48:41.500 195 12597.67 82.20 54472.03 88888.00 2016-07-13 19:48:41.625 195 12597.75 82.25 54472.05 88888.00 2016-07-13 19:48:41.750 195 12597.73 82.22 54472.03 88888.00 2016-07-13 19:48:41.875 195 12597.65 82.22 54472.03 88888.00 2016-07-13 19:48:42.000 195 12597.62 82.22 54472.05 88888.00 2016-07-13 19:48:42.125 195 12597.60 82.22 54472.07 88888.00 2016-07-13 19:48:42.250 195 12597.65 82.22 54472.10 88888.00 2016-07-13 19:48:42.375 195 12597.67 82.22 54472.07 88888.00 2016-07-13 19:48:42.500 195 12597.65 82.22 54472.05 88888.00 2016-07-13 19:48:42.625 195 12597.60 82.25 54472.05 88888.00 2016-07-13 19:48:42.750 195 12597.62 82.28 54472.07 88888.00 2016-07-13 19:48:42.875 195 12597.62 82.25 54472.12 88888.00 2016-07-13 19:48:43.000 195 12597.65 82.22 54472.10 88888.00 2016-07-13 19:48:43.125 195 12597.65 82.25 54472.12 88888.00 2016-07-13 19:48:43.250 195 12597.60 82.20 54472.10 88888.00 2016-07-13 19:48:43.375 195 12597.58 82.17 54472.12 88888.00 2016-07-13 19:48:43.500 195 12597.55 82.20 54472.15 88888.00 2016-07-13 19:48:43.625 195 12597.55 82.20 54472.12 88888.00 2016-07-13 19:48:43.750 195 12597.60 82.17 54472.12 88888.00 2016-07-13 19:48:43.875 195 12597.60 82.12 54472.15 88888.00 2016-07-13 19:48:44.000 195 12597.58 82.15 54472.12 88888.00 2016-07-13 19:48:44.125 195 12597.55 82.15 54472.10 88888.00 2016-07-13 19:48:44.250 195 12597.45 82.10 54472.12 88888.00 2016-07-13 19:48:44.375 195 12597.48 82.12 54472.12 88888.00 2016-07-13 19:48:44.500 195 12597.45 82.17 54472.15 88888.00 2016-07-13 19:48:44.625 195 12597.42 82.17 54472.18 88888.00 2016-07-13 19:48:44.750 195 12597.40 82.17 54472.18 88888.00 2016-07-13 19:48:44.875 195 12597.38 82.15 54472.20 88888.00 2016-07-13 19:48:45.000 195 12597.38 82.15 54472.18 88888.00 2016-07-13 19:48:45.125 195 12597.40 82.17 54472.18 88888.00 2016-07-13 19:48:45.250 195 12597.40 82.17 54472.20 88888.00 2016-07-13 19:48:45.375 195 12597.40 82.17 54472.22 88888.00 2016-07-13 19:48:45.500 195 12597.30 82.15 54472.20 88888.00 2016-07-13 19:48:45.625 195 12597.27 82.15 54472.20 88888.00 2016-07-13 19:48:45.750 195 12597.30 82.12 54472.18 88888.00 2016-07-13 19:48:45.875 195 12597.33 82.15 54472.18 88888.00 2016-07-13 19:48:46.000 195 12597.30 82.15 54472.18 88888.00 2016-07-13 19:48:46.125 195 12597.25 82.10 54472.18 88888.00 2016-07-13 19:48:46.250 195 12597.23 82.10 54472.18 88888.00 2016-07-13 19:48:46.375 195 12597.25 82.15 54472.18 88888.00 2016-07-13 19:48:46.500 195 12597.25 82.15 54472.20 88888.00 2016-07-13 19:48:46.625 195 12597.23 82.12 54472.20 88888.00 2016-07-13 19:48:46.750 195 12597.23 82.12 54472.18 88888.00 2016-07-13 19:48:46.875 195 12597.30 82.12 54472.18 88888.00 2016-07-13 19:48:47.000 195 12597.23 82.10 54472.15 88888.00 2016-07-13 19:48:47.125 195 12597.15 82.10 54472.18 88888.00 2016-07-13 19:48:47.250 195 12597.05 82.10 54472.20 88888.00 2016-07-13 19:48:47.375 195 12597.05 82.10 54472.20 88888.00 2016-07-13 19:48:47.500 195 12596.95 82.08 54472.18 88888.00 2016-07-13 19:48:47.625 195 12596.92 82.12 54472.15 88888.00 2016-07-13 19:48:47.750 195 12596.92 82.12 54472.20 88888.00 2016-07-13 19:48:47.875 195 12596.92 82.12 54472.20 88888.00 2016-07-13 19:48:48.000 195 12596.90 82.12 54472.20 88888.00 2016-07-13 19:48:48.125 195 12596.90 82.17 54472.20 88888.00 2016-07-13 19:48:48.250 195 12596.83 82.17 54472.20 88888.00 2016-07-13 19:48:48.375 195 12596.90 82.17 54472.18 88888.00 2016-07-13 19:48:48.500 195 12596.92 82.20 54472.18 88888.00 2016-07-13 19:48:48.625 195 12596.88 82.22 54472.22 88888.00 2016-07-13 19:48:48.750 195 12596.83 82.25 54472.25 88888.00 2016-07-13 19:48:48.875 195 12596.85 82.25 54472.25 88888.00 2016-07-13 19:48:49.000 195 12596.83 82.22 54472.22 88888.00 2016-07-13 19:48:49.125 195 12596.85 82.22 54472.25 88888.00 2016-07-13 19:48:49.250 195 12596.77 82.20 54472.25 88888.00 2016-07-13 19:48:49.375 195 12596.75 82.22 54472.25 88888.00 2016-07-13 19:48:49.500 195 12596.77 82.22 54472.28 88888.00 2016-07-13 19:48:49.625 195 12596.80 82.22 54472.25 88888.00 2016-07-13 19:48:49.750 195 12596.77 82.25 54472.25 88888.00 2016-07-13 19:48:49.875 195 12596.77 82.28 54472.28 88888.00 2016-07-13 19:48:50.000 195 12596.70 82.22 54472.28 88888.00 2016-07-13 19:48:50.125 195 12596.70 82.22 54472.28 88888.00 2016-07-13 19:48:50.250 195 12596.62 82.25 54472.28 88888.00 2016-07-13 19:48:50.375 195 12596.67 82.28 54472.28 88888.00 2016-07-13 19:48:50.500 195 12596.73 82.25 54472.28 88888.00 2016-07-13 19:48:50.625 195 12596.67 82.28 54472.25 88888.00 2016-07-13 19:48:50.750 195 12596.65 82.30 54472.28 88888.00 2016-07-13 19:48:50.875 195 12596.62 82.30 54472.28 88888.00 2016-07-13 19:48:51.000 195 12596.65 82.33 54472.28 88888.00 2016-07-13 19:48:51.125 195 12596.60 82.30 54472.28 88888.00 2016-07-13 19:48:51.250 195 12596.52 82.30 54472.28 88888.00 2016-07-13 19:48:51.375 195 12596.58 82.33 54472.28 88888.00 2016-07-13 19:48:51.500 195 12596.55 82.33 54472.28 88888.00 2016-07-13 19:48:51.625 195 12596.50 82.35 54472.28 88888.00 2016-07-13 19:48:51.750 195 12596.52 82.35 54472.30 88888.00 2016-07-13 19:48:51.875 195 12596.55 82.35 54472.30 88888.00 2016-07-13 19:48:52.000 195 12596.50 82.35 54472.30 88888.00 2016-07-13 19:48:52.125 195 12596.45 82.38 54472.30 88888.00 2016-07-13 19:48:52.250 195 12596.42 82.40 54472.32 88888.00 2016-07-13 19:48:52.375 195 12596.45 82.40 54472.32 88888.00 2016-07-13 19:48:52.500 195 12596.42 82.40 54472.32 88888.00 2016-07-13 19:48:52.625 195 12596.40 82.35 54472.32 88888.00 2016-07-13 19:48:52.750 195 12596.42 82.38 54472.30 88888.00 2016-07-13 19:48:52.875 195 12596.45 82.40 54472.30 88888.00 2016-07-13 19:48:53.000 195 12596.40 82.40 54472.30 88888.00 2016-07-13 19:48:53.125 195 12596.33 82.42 54472.28 88888.00 2016-07-13 19:48:53.250 195 12596.27 82.40 54472.28 88888.00 2016-07-13 19:48:53.375 195 12596.33 82.42 54472.28 88888.00 2016-07-13 19:48:53.500 195 12596.35 82.42 54472.28 88888.00 2016-07-13 19:48:53.625 195 12596.33 82.42 54472.30 88888.00 2016-07-13 19:48:53.750 195 12596.30 82.45 54472.30 88888.00 2016-07-13 19:48:53.875 195 12596.30 82.45 54472.30 88888.00 2016-07-13 19:48:54.000 195 12596.25 82.45 54472.30 88888.00 2016-07-13 19:48:54.125 195 12596.27 82.45 54472.32 88888.00 2016-07-13 19:48:54.250 195 12596.25 82.42 54472.30 88888.00 2016-07-13 19:48:54.375 195 12596.23 82.47 54472.32 88888.00 2016-07-13 19:48:54.500 195 12596.27 82.47 54472.32 88888.00 2016-07-13 19:48:54.625 195 12596.27 82.50 54472.30 88888.00 2016-07-13 19:48:54.750 195 12596.30 82.55 54472.32 88888.00 2016-07-13 19:48:54.875 195 12596.33 82.55 54472.32 88888.00 2016-07-13 19:48:55.000 195 12596.30 82.55 54472.32 88888.00 2016-07-13 19:48:55.125 195 12596.25 82.55 54472.32 88888.00 2016-07-13 19:48:55.250 195 12596.25 82.55 54472.32 88888.00 2016-07-13 19:48:55.375 195 12596.25 82.53 54472.32 88888.00 2016-07-13 19:48:55.500 195 12596.25 82.58 54472.35 88888.00 2016-07-13 19:48:55.625 195 12596.25 82.53 54472.35 88888.00 2016-07-13 19:48:55.750 195 12596.23 82.55 54472.35 88888.00 2016-07-13 19:48:55.875 195 12596.23 82.58 54472.35 88888.00 2016-07-13 19:48:56.000 195 12596.25 82.58 54472.38 88888.00 2016-07-13 19:48:56.125 195 12596.27 82.58 54472.38 88888.00 2016-07-13 19:48:56.250 195 12596.25 82.55 54472.38 88888.00 2016-07-13 19:48:56.375 195 12596.27 82.55 54472.38 88888.00 2016-07-13 19:48:56.500 195 12596.20 82.60 54472.38 88888.00 2016-07-13 19:48:56.625 195 12596.15 82.62 54472.35 88888.00 2016-07-13 19:48:56.750 195 12596.17 82.58 54472.35 88888.00 2016-07-13 19:48:56.875 195 12596.27 82.55 54472.38 88888.00 2016-07-13 19:48:57.000 195 12596.23 82.53 54472.35 88888.00 2016-07-13 19:48:57.125 195 12596.15 82.58 54472.38 88888.00 2016-07-13 19:48:57.250 195 12596.10 82.58 54472.38 88888.00 2016-07-13 19:48:57.375 195 12596.08 82.55 54472.40 88888.00 2016-07-13 19:48:57.500 195 12596.08 82.53 54472.38 88888.00 2016-07-13 19:48:57.625 195 12596.05 82.55 54472.38 88888.00 2016-07-13 19:48:57.750 195 12596.05 82.60 54472.38 88888.00 2016-07-13 19:48:57.875 195 12596.00 82.60 54472.38 88888.00 2016-07-13 19:48:58.000 195 12596.02 82.55 54472.35 88888.00 2016-07-13 19:48:58.125 195 12596.02 82.55 54472.35 88888.00 2016-07-13 19:48:58.250 195 12596.05 82.55 54472.40 88888.00 2016-07-13 19:48:58.375 195 12596.08 82.58 54472.38 88888.00 2016-07-13 19:48:58.500 195 12596.10 82.55 54472.38 88888.00 2016-07-13 19:48:58.625 195 12596.10 82.50 54472.38 88888.00 2016-07-13 19:48:58.750 195 12596.08 82.47 54472.38 88888.00 2016-07-13 19:48:58.875 195 12596.02 82.53 54472.35 88888.00 2016-07-13 19:48:59.000 195 12596.02 82.53 54472.38 88888.00 2016-07-13 19:48:59.125 195 12596.00 82.53 54472.38 88888.00 2016-07-13 19:48:59.250 195 12596.00 82.53 54472.38 88888.00 2016-07-13 19:48:59.375 195 12596.08 82.55 54472.38 88888.00 2016-07-13 19:48:59.500 195 12596.05 82.50 54472.35 88888.00 2016-07-13 19:48:59.625 195 12596.02 82.50 54472.38 88888.00 2016-07-13 19:48:59.750 195 12596.02 82.47 54472.38 88888.00 2016-07-13 19:48:59.875 195 12596.02 82.50 54472.38 88888.00 2016-07-13 19:49:00.000 195 12596.02 82.50 54472.38 88888.00 2016-07-13 19:49:00.125 195 12596.05 82.50 54472.38 88888.00 2016-07-13 19:49:00.250 195 12595.98 82.47 54472.38 88888.00 2016-07-13 19:49:00.375 195 12596.00 82.50 54472.35 88888.00 2016-07-13 19:49:00.500 195 12596.02 82.53 54472.43 88888.00 2016-07-13 19:49:00.625 195 12596.08 82.50 54472.40 88888.00 2016-07-13 19:49:00.750 195 12596.05 82.50 54472.40 88888.00 2016-07-13 19:49:00.875 195 12596.02 82.50 54472.40 88888.00 2016-07-13 19:49:01.000 195 12595.98 82.50 54472.40 88888.00 2016-07-13 19:49:01.125 195 12595.98 82.53 54472.43 88888.00 2016-07-13 19:49:01.250 195 12596.00 82.47 54472.40 88888.00 2016-07-13 19:49:01.375 195 12596.05 82.50 54472.38 88888.00 2016-07-13 19:49:01.500 195 12596.02 82.47 54472.40 88888.00 2016-07-13 19:49:01.625 195 12595.98 82.45 54472.40 88888.00 2016-07-13 19:49:01.750 195 12595.98 82.45 54472.40 88888.00 2016-07-13 19:49:01.875 195 12596.02 82.45 54472.40 88888.00 2016-07-13 19:49:02.000 195 12596.02 82.42 54472.40 88888.00 2016-07-13 19:49:02.125 195 12596.02 82.40 54472.43 88888.00 2016-07-13 19:49:02.250 195 12596.00 82.42 54472.45 88888.00 2016-07-13 19:49:02.375 195 12596.02 82.47 54472.45 88888.00 2016-07-13 19:49:02.500 195 12595.98 82.42 54472.43 88888.00 2016-07-13 19:49:02.625 195 12595.98 82.40 54472.43 88888.00 2016-07-13 19:49:02.750 195 12595.98 82.38 54472.40 88888.00 2016-07-13 19:49:02.875 195 12595.95 82.40 54472.43 88888.00 2016-07-13 19:49:03.000 195 12595.92 82.42 54472.43 88888.00 2016-07-13 19:49:03.125 195 12595.95 82.40 54472.43 88888.00 2016-07-13 19:49:03.250 195 12595.92 82.40 54472.45 88888.00 2016-07-13 19:49:03.375 195 12595.95 82.40 54472.45 88888.00 2016-07-13 19:49:03.500 195 12595.92 82.38 54472.45 88888.00 2016-07-13 19:49:03.625 195 12595.92 82.38 54472.45 88888.00 2016-07-13 19:49:03.750 195 12596.00 82.35 54472.43 88888.00 2016-07-13 19:49:03.875 195 12595.98 82.33 54472.43 88888.00 2016-07-13 19:49:04.000 195 12595.88 82.33 54472.40 88888.00 2016-07-13 19:49:04.125 195 12595.77 82.35 54472.40 88888.00 2016-07-13 19:49:04.250 195 12595.75 82.38 54472.43 88888.00 2016-07-13 19:49:04.375 195 12595.83 82.35 54472.43 88888.00 2016-07-13 19:49:04.500 195 12595.88 82.35 54472.43 88888.00 2016-07-13 19:49:04.625 195 12595.95 82.30 54472.40 88888.00 2016-07-13 19:49:04.750 195 12595.92 82.28 54472.38 88888.00 2016-07-13 19:49:04.875 195 12595.90 82.25 54472.38 88888.00 2016-07-13 19:49:05.000 195 12595.90 82.25 54472.35 88888.00 2016-07-13 19:49:05.125 195 12595.92 82.28 54472.38 88888.00 2016-07-13 19:49:05.250 195 12595.98 82.30 54472.38 88888.00 2016-07-13 19:49:05.375 195 12596.00 82.28 54472.35 88888.00 2016-07-13 19:49:05.500 195 12595.92 82.22 54472.32 88888.00 2016-07-13 19:49:05.625 195 12595.92 82.22 54472.35 88888.00 2016-07-13 19:49:05.750 195 12596.00 82.25 54472.32 88888.00 2016-07-13 19:49:05.875 195 12596.05 82.25 54472.32 88888.00 2016-07-13 19:49:06.000 195 12596.02 82.22 54472.32 88888.00 2016-07-13 19:49:06.125 195 12595.92 82.22 54472.32 88888.00 2016-07-13 19:49:06.250 195 12595.88 82.22 54472.35 88888.00 2016-07-13 19:49:06.375 195 12595.92 82.22 54472.32 88888.00 2016-07-13 19:49:06.500 195 12595.95 82.20 54472.32 88888.00 2016-07-13 19:49:06.625 195 12596.00 82.20 54472.35 88888.00 2016-07-13 19:49:06.750 195 12596.00 82.25 54472.32 88888.00 2016-07-13 19:49:06.875 195 12595.98 82.25 54472.35 88888.00 2016-07-13 19:49:07.000 195 12596.00 82.28 54472.35 88888.00 2016-07-13 19:49:07.125 195 12596.00 82.28 54472.38 88888.00 2016-07-13 19:49:07.250 195 12595.95 82.22 54472.38 88888.00 2016-07-13 19:49:07.375 195 12595.98 82.28 54472.40 88888.00 2016-07-13 19:49:07.500 195 12596.02 82.33 54472.40 88888.00 2016-07-13 19:49:07.625 195 12596.02 82.33 54472.40 88888.00 2016-07-13 19:49:07.750 195 12595.95 82.28 54472.38 88888.00 2016-07-13 19:49:07.875 195 12595.95 82.25 54472.38 88888.00 2016-07-13 19:49:08.000 195 12596.00 82.25 54472.38 88888.00 2016-07-13 19:49:08.125 195 12596.02 82.28 54472.40 88888.00 2016-07-13 19:49:08.250 195 12596.00 82.22 54472.40 88888.00 2016-07-13 19:49:08.375 195 12596.10 82.25 54472.38 88888.00 2016-07-13 19:49:08.500 195 12596.08 82.28 54472.38 88888.00 2016-07-13 19:49:08.625 195 12596.05 82.28 54472.40 88888.00 2016-07-13 19:49:08.750 195 12596.05 82.28 54472.38 88888.00 2016-07-13 19:49:08.875 195 12596.10 82.25 54472.38 88888.00 2016-07-13 19:49:09.000 195 12596.15 82.28 54472.38 88888.00 2016-07-13 19:49:09.125 195 12596.17 82.25 54472.38 88888.00 2016-07-13 19:49:09.250 195 12596.10 82.22 54472.38 88888.00 2016-07-13 19:49:09.375 195 12596.10 82.28 54472.38 88888.00 2016-07-13 19:49:09.500 195 12596.12 82.33 54472.40 88888.00 2016-07-13 19:49:09.625 195 12596.15 82.33 54472.40 88888.00 2016-07-13 19:49:09.750 195 12596.12 82.28 54472.38 88888.00 2016-07-13 19:49:09.875 195 12596.17 82.22 54472.35 88888.00 2016-07-13 19:49:10.000 195 12596.15 82.22 54472.32 88888.00 2016-07-13 19:49:10.125 195 12596.12 82.25 54472.35 88888.00 2016-07-13 19:49:10.250 195 12596.10 82.28 54472.35 88888.00 2016-07-13 19:49:10.375 195 12596.15 82.28 54472.35 88888.00 2016-07-13 19:49:10.500 195 12596.17 82.30 54472.32 88888.00 2016-07-13 19:49:10.625 195 12596.23 82.25 54472.32 88888.00 2016-07-13 19:49:10.750 195 12596.17 82.22 54472.30 88888.00 2016-07-13 19:49:10.875 195 12596.12 82.25 54472.28 88888.00 2016-07-13 19:49:11.000 195 12596.15 82.25 54472.30 88888.00 2016-07-13 19:49:11.125 195 12596.20 82.22 54472.30 88888.00 2016-07-13 19:49:11.250 195 12596.15 82.20 54472.28 88888.00 2016-07-13 19:49:11.375 195 12596.17 82.22 54472.28 88888.00 2016-07-13 19:49:11.500 195 12596.17 82.22 54472.28 88888.00 2016-07-13 19:49:11.625 195 12596.27 82.25 54472.28 88888.00 2016-07-13 19:49:11.750 195 12596.35 82.25 54472.28 88888.00 2016-07-13 19:49:11.875 195 12596.30 82.25 54472.25 88888.00 2016-07-13 19:49:12.000 195 12596.27 82.22 54472.28 88888.00 2016-07-13 19:49:12.125 195 12596.25 82.25 54472.28 88888.00 2016-07-13 19:49:12.250 195 12596.25 82.25 54472.28 88888.00 2016-07-13 19:49:12.375 195 12596.27 82.28 54472.28 88888.00 2016-07-13 19:49:12.500 195 12596.27 82.28 54472.28 88888.00 2016-07-13 19:49:12.625 195 12596.30 82.33 54472.30 88888.00 2016-07-13 19:49:12.750 195 12596.38 82.30 54472.30 88888.00 2016-07-13 19:49:12.875 195 12596.38 82.28 54472.28 88888.00 2016-07-13 19:49:13.000 195 12596.42 82.25 54472.25 88888.00 2016-07-13 19:49:13.125 195 12596.38 82.30 54472.28 88888.00 2016-07-13 19:49:13.250 195 12596.33 82.30 54472.28 88888.00 2016-07-13 19:49:13.375 195 12596.40 82.30 54472.30 88888.00 2016-07-13 19:49:13.500 195 12596.40 82.30 54472.30 88888.00 2016-07-13 19:49:13.625 195 12596.45 82.28 54472.28 88888.00 2016-07-13 19:49:13.750 195 12596.50 82.30 54472.28 88888.00 2016-07-13 19:49:13.875 195 12596.45 82.33 54472.30 88888.00 2016-07-13 19:49:14.000 195 12596.38 82.33 54472.30 88888.00 2016-07-13 19:49:14.125 195 12596.38 82.35 54472.28 88888.00 2016-07-13 19:49:14.250 195 12596.40 82.30 54472.28 88888.00 2016-07-13 19:49:14.375 195 12596.45 82.33 54472.28 88888.00 2016-07-13 19:49:14.500 195 12596.45 82.33 54472.28 88888.00 2016-07-13 19:49:14.625 195 12596.45 82.28 54472.30 88888.00 2016-07-13 19:49:14.750 195 12596.50 82.28 54472.30 88888.00 2016-07-13 19:49:14.875 195 12596.52 82.28 54472.28 88888.00 2016-07-13 19:49:15.000 195 12596.50 82.28 54472.28 88888.00 2016-07-13 19:49:15.125 195 12596.50 82.28 54472.28 88888.00 2016-07-13 19:49:15.250 195 12596.50 82.28 54472.28 88888.00 2016-07-13 19:49:15.375 195 12596.62 82.30 54472.25 88888.00 2016-07-13 19:49:15.500 195 12596.67 82.30 54472.28 88888.00 2016-07-13 19:49:15.625 195 12596.65 82.30 54472.25 88888.00 2016-07-13 19:49:15.750 195 12596.65 82.28 54472.25 88888.00 2016-07-13 19:49:15.875 195 12596.70 82.30 54472.25 88888.00 2016-07-13 19:49:16.000 195 12596.75 82.33 54472.28 88888.00 2016-07-13 19:49:16.125 195 12596.75 82.33 54472.28 88888.00 2016-07-13 19:49:16.250 195 12596.65 82.25 54472.28 88888.00 2016-07-13 19:49:16.375 195 12596.67 82.25 54472.28 88888.00 2016-07-13 19:49:16.500 195 12596.75 82.25 54472.28 88888.00 2016-07-13 19:49:16.625 195 12596.77 82.25 54472.25 88888.00 2016-07-13 19:49:16.750 195 12596.75 82.30 54472.22 88888.00 2016-07-13 19:49:16.875 195 12596.73 82.28 54472.22 88888.00 2016-07-13 19:49:17.000 195 12596.65 82.30 54472.20 88888.00 2016-07-13 19:49:17.125 195 12596.65 82.28 54472.20 88888.00 2016-07-13 19:49:17.250 195 12596.67 82.28 54472.20 88888.00 2016-07-13 19:49:17.375 195 12596.77 82.28 54472.20 88888.00 2016-07-13 19:49:17.500 195 12596.80 82.30 54472.20 88888.00 2016-07-13 19:49:17.625 195 12596.77 82.28 54472.20 88888.00 2016-07-13 19:49:17.750 195 12596.77 82.25 54472.18 88888.00 2016-07-13 19:49:17.875 195 12596.77 82.28 54472.20 88888.00 2016-07-13 19:49:18.000 195 12596.77 82.30 54472.20 88888.00 2016-07-13 19:49:18.125 195 12596.83 82.28 54472.22 88888.00 2016-07-13 19:49:18.250 195 12596.85 82.25 54472.22 88888.00 2016-07-13 19:49:18.375 195 12596.90 82.25 54472.20 88888.00 2016-07-13 19:49:18.500 195 12596.88 82.25 54472.20 88888.00 2016-07-13 19:49:18.625 195 12596.85 82.30 54472.22 88888.00 2016-07-13 19:49:18.750 195 12596.85 82.30 54472.22 88888.00 2016-07-13 19:49:18.875 195 12596.90 82.30 54472.22 88888.00 2016-07-13 19:49:19.000 195 12596.90 82.28 54472.22 88888.00 2016-07-13 19:49:19.125 195 12596.83 82.28 54472.22 88888.00 2016-07-13 19:49:19.250 195 12596.80 82.22 54472.22 88888.00 2016-07-13 19:49:19.375 195 12596.92 82.22 54472.22 88888.00 2016-07-13 19:49:19.500 195 12596.92 82.25 54472.22 88888.00 2016-07-13 19:49:19.625 195 12596.92 82.25 54472.22 88888.00 2016-07-13 19:49:19.750 195 12596.90 82.25 54472.22 88888.00 2016-07-13 19:49:19.875 195 12596.95 82.25 54472.22 88888.00 2016-07-13 19:49:20.000 195 12596.98 82.22 54472.22 88888.00 2016-07-13 19:49:20.125 195 12596.90 82.22 54472.25 88888.00 2016-07-13 19:49:20.250 195 12596.90 82.22 54472.25 88888.00 2016-07-13 19:49:20.375 195 12596.98 82.25 54472.22 88888.00 2016-07-13 19:49:20.500 195 12596.92 82.22 54472.25 88888.00 2016-07-13 19:49:20.625 195 12596.88 82.17 54472.25 88888.00 2016-07-13 19:49:20.750 195 12596.90 82.20 54472.22 88888.00 2016-07-13 19:49:20.875 195 12596.90 82.15 54472.22 88888.00 2016-07-13 19:49:21.000 195 12596.88 82.15 54472.20 88888.00 2016-07-13 19:49:21.125 195 12596.88 82.20 54472.25 88888.00 2016-07-13 19:49:21.250 195 12596.88 82.20 54472.25 88888.00 2016-07-13 19:49:21.375 195 12596.95 82.20 54472.25 88888.00 2016-07-13 19:49:21.500 195 12596.95 82.20 54472.22 88888.00 2016-07-13 19:49:21.625 195 12596.95 82.17 54472.22 88888.00 2016-07-13 19:49:21.750 195 12596.95 82.17 54472.22 88888.00 2016-07-13 19:49:21.875 195 12596.92 82.15 54472.22 88888.00 2016-07-13 19:49:22.000 195 12596.92 82.15 54472.22 88888.00 2016-07-13 19:49:22.125 195 12596.95 82.15 54472.25 88888.00 2016-07-13 19:49:22.250 195 12596.88 82.10 54472.25 88888.00 2016-07-13 19:49:22.375 195 12596.90 82.12 54472.25 88888.00 2016-07-13 19:49:22.500 195 12596.95 82.12 54472.25 88888.00 2016-07-13 19:49:22.625 195 12596.92 82.08 54472.22 88888.00 2016-07-13 19:49:22.750 195 12596.95 82.05 54472.22 88888.00 2016-07-13 19:49:22.875 195 12597.00 82.08 54472.22 88888.00 2016-07-13 19:49:23.000 195 12596.95 82.08 54472.20 88888.00 2016-07-13 19:49:23.125 195 12596.90 82.08 54472.25 88888.00 2016-07-13 19:49:23.250 195 12596.85 82.05 54472.28 88888.00 2016-07-13 19:49:23.375 195 12596.95 82.05 54472.22 88888.00 2016-07-13 19:49:23.500 195 12596.95 82.05 54472.22 88888.00 2016-07-13 19:49:23.625 195 12596.88 82.03 54472.22 88888.00 2016-07-13 19:49:23.750 195 12596.85 81.97 54472.22 88888.00 2016-07-13 19:49:23.875 195 12596.85 82.00 54472.25 88888.00 2016-07-13 19:49:24.000 195 12596.85 81.95 54472.25 88888.00 2016-07-13 19:49:24.125 195 12596.83 81.95 54472.28 88888.00 2016-07-13 19:49:24.250 195 12596.80 81.95 54472.25 88888.00 2016-07-13 19:49:24.375 195 12596.80 81.95 54472.25 88888.00 2016-07-13 19:49:24.500 195 12596.77 81.97 54472.25 88888.00 2016-07-13 19:49:24.625 195 12596.80 81.97 54472.25 88888.00 2016-07-13 19:49:24.750 195 12596.83 82.00 54472.28 88888.00 2016-07-13 19:49:24.875 195 12596.77 81.97 54472.28 88888.00 2016-07-13 19:49:25.000 195 12596.73 81.97 54472.28 88888.00 2016-07-13 19:49:25.125 195 12596.77 82.03 54472.30 88888.00 2016-07-13 19:49:25.250 195 12596.75 82.03 54472.30 88888.00 2016-07-13 19:49:25.375 195 12596.77 82.00 54472.30 88888.00 2016-07-13 19:49:25.500 195 12596.75 81.97 54472.30 88888.00 2016-07-13 19:49:25.625 195 12596.73 81.97 54472.30 88888.00 2016-07-13 19:49:25.750 195 12596.70 82.00 54472.30 88888.00 2016-07-13 19:49:25.875 195 12596.67 81.97 54472.30 88888.00 2016-07-13 19:49:26.000 195 12596.58 81.95 54472.28 88888.00 2016-07-13 19:49:26.125 195 12596.60 81.92 54472.28 88888.00 2016-07-13 19:49:26.250 195 12596.58 81.92 54472.28 88888.00 2016-07-13 19:49:26.375 195 12596.67 81.92 54472.28 88888.00 2016-07-13 19:49:26.500 195 12596.70 81.92 54472.28 88888.00 2016-07-13 19:49:26.625 195 12596.62 81.95 54472.28 88888.00 2016-07-13 19:49:26.750 195 12596.58 81.95 54472.30 88888.00 2016-07-13 19:49:26.875 195 12596.58 81.95 54472.35 88888.00 2016-07-13 19:49:27.000 195 12596.60 81.92 54472.32 88888.00 2016-07-13 19:49:27.125 195 12596.60 81.92 54472.32 88888.00 2016-07-13 19:49:27.250 195 12596.52 81.90 54472.35 88888.00 2016-07-13 19:49:27.375 195 12596.55 81.92 54472.32 88888.00 2016-07-13 19:49:27.500 195 12596.52 81.92 54472.32 88888.00 2016-07-13 19:49:27.625 195 12596.50 81.95 54472.35 88888.00 2016-07-13 19:49:27.750 195 12596.45 81.95 54472.35 88888.00 2016-07-13 19:49:27.875 195 12596.45 81.95 54472.32 88888.00 2016-07-13 19:49:28.000 195 12596.45 81.95 54472.35 88888.00 2016-07-13 19:49:28.125 195 12596.45 81.95 54472.32 88888.00 2016-07-13 19:49:28.250 195 12596.40 81.92 54472.32 88888.00 2016-07-13 19:49:28.375 195 12596.42 81.92 54472.35 88888.00 2016-07-13 19:49:28.500 195 12596.38 81.92 54472.35 88888.00 2016-07-13 19:49:28.625 195 12596.35 81.92 54472.35 88888.00 2016-07-13 19:49:28.750 195 12596.33 81.90 54472.35 88888.00 2016-07-13 19:49:28.875 195 12596.30 81.90 54472.30 88888.00 2016-07-13 19:49:29.000 195 12596.35 81.88 54472.30 88888.00 2016-07-13 19:49:29.125 195 12596.35 81.88 54472.30 88888.00 2016-07-13 19:49:29.250 195 12596.38 81.88 54472.32 88888.00 2016-07-13 19:49:29.375 195 12596.42 81.90 54472.32 88888.00 2016-07-13 19:49:29.500 195 12596.35 81.90 54472.32 88888.00 2016-07-13 19:49:29.625 195 12596.27 81.90 54472.30 88888.00 2016-07-13 19:49:29.750 195 12596.20 81.90 54472.30 88888.00 2016-07-13 19:49:29.875 195 12596.25 81.92 54472.30 88888.00 2016-07-13 19:49:30.000 195 12596.25 81.92 54472.30 88888.00 2016-07-13 19:49:30.125 195 12596.27 81.95 54472.32 88888.00 2016-07-13 19:49:30.250 195 12596.25 81.92 54472.30 88888.00 2016-07-13 19:49:30.375 195 12596.27 81.92 54472.30 88888.00 2016-07-13 19:49:30.500 195 12596.20 81.90 54472.30 88888.00 2016-07-13 19:49:30.625 195 12596.23 81.92 54472.32 88888.00 2016-07-13 19:49:30.750 195 12596.20 81.97 54472.35 88888.00 2016-07-13 19:49:30.875 195 12596.15 81.95 54472.35 88888.00 2016-07-13 19:49:31.000 195 12596.15 81.97 54472.35 88888.00 2016-07-13 19:49:31.125 195 12596.20 82.00 54472.38 88888.00 2016-07-13 19:49:31.250 195 12596.15 81.97 54472.40 88888.00 2016-07-13 19:49:31.375 195 12596.10 81.95 54472.38 88888.00 2016-07-13 19:49:31.500 195 12596.08 81.95 54472.38 88888.00 2016-07-13 19:49:31.625 195 12596.12 82.00 54472.38 88888.00 2016-07-13 19:49:31.750 195 12596.17 82.03 54472.38 88888.00 2016-07-13 19:49:31.875 195 12596.15 82.00 54472.43 88888.00 2016-07-13 19:49:32.000 195 12596.20 81.95 54472.40 88888.00 2016-07-13 19:49:32.125 195 12596.20 82.00 54472.43 88888.00 2016-07-13 19:49:32.250 195 12596.10 82.03 54472.45 88888.00 2016-07-13 19:49:32.375 195 12596.10 82.03 54472.45 88888.00 2016-07-13 19:49:32.500 195 12596.08 81.97 54472.45 88888.00 2016-07-13 19:49:32.625 195 12596.08 82.00 54472.43 88888.00 2016-07-13 19:49:32.750 195 12596.12 82.08 54472.43 88888.00 2016-07-13 19:49:32.875 195 12596.08 82.03 54472.43 88888.00 2016-07-13 19:49:33.000 195 12596.05 82.03 54472.43 88888.00 2016-07-13 19:49:33.125 195 12596.00 82.03 54472.40 88888.00 2016-07-13 19:49:33.250 195 12596.00 82.03 54472.40 88888.00 2016-07-13 19:49:33.375 195 12596.02 82.05 54472.40 88888.00 2016-07-13 19:49:33.500 195 12596.00 82.05 54472.40 88888.00 2016-07-13 19:49:33.625 195 12596.00 82.00 54472.40 88888.00 2016-07-13 19:49:33.750 195 12596.00 82.05 54472.40 88888.00 2016-07-13 19:49:33.875 195 12595.98 82.05 54472.40 88888.00 2016-07-13 19:49:34.000 195 12596.00 82.05 54472.38 88888.00 2016-07-13 19:49:34.125 195 12596.00 82.03 54472.40 88888.00 2016-07-13 19:49:34.250 195 12595.92 82.05 54472.40 88888.00 2016-07-13 19:49:34.375 195 12595.95 82.08 54472.40 88888.00 2016-07-13 19:49:34.500 195 12595.98 82.05 54472.40 88888.00 2016-07-13 19:49:34.625 195 12595.95 82.05 54472.40 88888.00 2016-07-13 19:49:34.750 195 12595.90 82.03 54472.38 88888.00 2016-07-13 19:49:34.875 195 12595.95 82.05 54472.38 88888.00 2016-07-13 19:49:35.000 195 12596.02 82.12 54472.38 88888.00 2016-07-13 19:49:35.125 195 12595.98 82.10 54472.38 88888.00 2016-07-13 19:49:35.250 195 12595.92 82.05 54472.38 88888.00 2016-07-13 19:49:35.375 195 12595.92 82.05 54472.35 88888.00 2016-07-13 19:49:35.500 195 12595.90 82.03 54472.35 88888.00 2016-07-13 19:49:35.625 195 12595.85 82.08 54472.38 88888.00 2016-07-13 19:49:35.750 195 12595.88 82.10 54472.38 88888.00 2016-07-13 19:49:35.875 195 12595.92 82.10 54472.35 88888.00 2016-07-13 19:49:36.000 195 12595.92 82.08 54472.32 88888.00 2016-07-13 19:49:36.125 195 12595.85 82.12 54472.35 88888.00 2016-07-13 19:49:36.250 195 12595.80 82.10 54472.35 88888.00 2016-07-13 19:49:36.375 195 12595.83 82.12 54472.35 88888.00 2016-07-13 19:49:36.500 195 12595.77 82.15 54472.38 88888.00 2016-07-13 19:49:36.625 195 12595.77 82.17 54472.40 88888.00 2016-07-13 19:49:36.750 195 12595.77 82.17 54472.43 88888.00 2016-07-13 19:49:36.875 195 12595.77 82.17 54472.43 88888.00 2016-07-13 19:49:37.000 195 12595.73 82.20 54472.40 88888.00 2016-07-13 19:49:37.125 195 12595.73 82.20 54472.43 88888.00 2016-07-13 19:49:37.250 195 12595.67 82.20 54472.43 88888.00 2016-07-13 19:49:37.375 195 12595.75 82.20 54472.40 88888.00 2016-07-13 19:49:37.500 195 12595.75 82.22 54472.40 88888.00 2016-07-13 19:49:37.625 195 12595.70 82.25 54472.43 88888.00 2016-07-13 19:49:37.750 195 12595.67 82.25 54472.40 88888.00 2016-07-13 19:49:37.875 195 12595.67 82.25 54472.43 88888.00 2016-07-13 19:49:38.000 195 12595.62 82.28 54472.43 88888.00 2016-07-13 19:49:38.125 195 12595.62 82.28 54472.43 88888.00 2016-07-13 19:49:38.250 195 12595.65 82.30 54472.45 88888.00 2016-07-13 19:49:38.375 195 12595.73 82.25 54472.45 88888.00 2016-07-13 19:49:38.500 195 12595.70 82.22 54472.40 88888.00 2016-07-13 19:49:38.625 195 12595.60 82.28 54472.43 88888.00 2016-07-13 19:49:38.750 195 12595.55 82.30 54472.45 88888.00 2016-07-13 19:49:38.875 195 12595.52 82.33 54472.43 88888.00 2016-07-13 19:49:39.000 195 12595.50 82.30 54472.43 88888.00 2016-07-13 19:49:39.125 195 12595.48 82.33 54472.45 88888.00 2016-07-13 19:49:39.250 195 12595.40 82.30 54472.45 88888.00 2016-07-13 19:49:39.375 195 12595.40 82.33 54472.47 88888.00 2016-07-13 19:49:39.500 195 12595.45 82.30 54472.45 88888.00 2016-07-13 19:49:39.625 195 12595.48 82.30 54472.47 88888.00 2016-07-13 19:49:39.750 195 12595.42 82.35 54472.43 88888.00 2016-07-13 19:49:39.875 195 12595.42 82.38 54472.47 88888.00 2016-07-13 19:49:40.000 195 12595.40 82.40 54472.47 88888.00 2016-07-13 19:49:40.125 195 12595.38 82.35 54472.47 88888.00 2016-07-13 19:49:40.250 195 12595.35 82.35 54472.47 88888.00 2016-07-13 19:49:40.375 195 12595.33 82.33 54472.50 88888.00 2016-07-13 19:49:40.500 195 12595.27 82.35 54472.47 88888.00 2016-07-13 19:49:40.625 195 12595.25 82.38 54472.45 88888.00 2016-07-13 19:49:40.750 195 12595.25 82.38 54472.45 88888.00 2016-07-13 19:49:40.875 195 12595.25 82.40 54472.45 88888.00 2016-07-13 19:49:41.000 195 12595.27 82.40 54472.43 88888.00 2016-07-13 19:49:41.125 195 12595.20 82.35 54472.43 88888.00 2016-07-13 19:49:41.250 195 12595.10 82.38 54472.43 88888.00 2016-07-13 19:49:41.375 195 12595.12 82.40 54472.43 88888.00 2016-07-13 19:49:41.500 195 12595.10 82.38 54472.43 88888.00 2016-07-13 19:49:41.625 195 12595.05 82.35 54472.43 88888.00 2016-07-13 19:49:41.750 195 12595.02 82.40 54472.43 88888.00 2016-07-13 19:49:41.875 195 12595.02 82.40 54472.43 88888.00 2016-07-13 19:49:42.000 195 12595.05 82.40 54472.45 88888.00 2016-07-13 19:49:42.125 195 12594.98 82.42 54472.43 88888.00 2016-07-13 19:49:42.250 195 12594.88 82.42 54472.45 88888.00 2016-07-13 19:49:42.375 195 12594.88 82.45 54472.45 88888.00 2016-07-13 19:49:42.500 195 12594.92 82.45 54472.45 88888.00 2016-07-13 19:49:42.625 195 12594.92 82.45 54472.47 88888.00 2016-07-13 19:49:42.750 195 12594.85 82.40 54472.47 88888.00 2016-07-13 19:49:42.875 195 12594.80 82.42 54472.50 88888.00 2016-07-13 19:49:43.000 195 12594.80 82.45 54472.50 88888.00 2016-07-13 19:49:43.125 195 12594.77 82.47 54472.53 88888.00 2016-07-13 19:49:43.250 195 12594.77 82.47 54472.53 88888.00 2016-07-13 19:49:43.375 195 12594.80 82.45 54472.53 88888.00 2016-07-13 19:49:43.500 195 12594.80 82.47 54472.53 88888.00 2016-07-13 19:49:43.625 195 12594.75 82.47 54472.55 88888.00 2016-07-13 19:49:43.750 195 12594.70 82.45 54472.57 88888.00 2016-07-13 19:49:43.875 195 12594.70 82.47 54472.57 88888.00 2016-07-13 19:49:44.000 195 12594.73 82.45 54472.55 88888.00 2016-07-13 19:49:44.125 195 12594.65 82.47 54472.53 88888.00 2016-07-13 19:49:44.250 195 12594.52 82.50 54472.55 88888.00 2016-07-13 19:49:44.375 195 12594.50 82.53 54472.55 88888.00 2016-07-13 19:49:44.500 195 12594.48 82.55 54472.57 88888.00 2016-07-13 19:49:44.625 195 12594.40 82.53 54472.57 88888.00 2016-07-13 19:49:44.750 195 12594.40 82.50 54472.57 88888.00 2016-07-13 19:49:44.875 195 12594.40 82.50 54472.57 88888.00 2016-07-13 19:49:45.000 195 12594.45 82.47 54472.55 88888.00 2016-07-13 19:49:45.125 195 12594.42 82.47 54472.57 88888.00 2016-07-13 19:49:45.250 195 12594.33 82.47 54472.60 88888.00 2016-07-13 19:49:45.375 195 12594.30 82.53 54472.62 88888.00 2016-07-13 19:49:45.500 195 12594.27 82.50 54472.60 88888.00 2016-07-13 19:49:45.625 195 12594.25 82.50 54472.57 88888.00 2016-07-13 19:49:45.750 195 12594.20 82.53 54472.55 88888.00 2016-07-13 19:49:45.875 195 12594.20 82.50 54472.53 88888.00 2016-07-13 19:49:46.000 195 12594.15 82.53 54472.55 88888.00 2016-07-13 19:49:46.125 195 12594.12 82.53 54472.57 88888.00 2016-07-13 19:49:46.250 195 12594.15 82.55 54472.55 88888.00 2016-07-13 19:49:46.375 195 12594.10 82.53 54472.55 88888.00 2016-07-13 19:49:46.500 195 12594.08 82.58 54472.57 88888.00 2016-07-13 19:49:46.625 195 12594.08 82.53 54472.57 88888.00 2016-07-13 19:49:46.750 195 12594.02 82.50 54472.55 88888.00 2016-07-13 19:49:46.875 195 12593.98 82.53 54472.55 88888.00 2016-07-13 19:49:47.000 195 12593.92 82.47 54472.55 88888.00 2016-07-13 19:49:47.125 195 12593.88 82.50 54472.55 88888.00 2016-07-13 19:49:47.250 195 12593.85 82.53 54472.55 88888.00 2016-07-13 19:49:47.375 195 12593.90 82.50 54472.55 88888.00 2016-07-13 19:49:47.500 195 12593.88 82.50 54472.57 88888.00 2016-07-13 19:49:47.625 195 12593.75 82.50 54472.55 88888.00 2016-07-13 19:49:47.750 195 12593.67 82.50 54472.57 88888.00 2016-07-13 19:49:47.875 195 12593.65 82.53 54472.57 88888.00 2016-07-13 19:49:48.000 195 12593.70 82.53 54472.57 88888.00 2016-07-13 19:49:48.125 195 12593.70 82.45 54472.57 88888.00 2016-07-13 19:49:48.250 195 12593.58 82.42 54472.57 88888.00 2016-07-13 19:49:48.375 195 12593.58 82.45 54472.57 88888.00 2016-07-13 19:49:48.500 195 12593.52 82.45 54472.57 88888.00 2016-07-13 19:49:48.625 195 12593.48 82.47 54472.57 88888.00 2016-07-13 19:49:48.750 195 12593.45 82.45 54472.60 88888.00 2016-07-13 19:49:48.875 195 12593.45 82.45 54472.62 88888.00 2016-07-13 19:49:49.000 195 12593.48 82.45 54472.62 88888.00 2016-07-13 19:49:49.125 195 12593.45 82.45 54472.65 88888.00 2016-07-13 19:49:49.250 195 12593.40 82.42 54472.65 88888.00 2016-07-13 19:49:49.375 195 12593.42 82.42 54472.62 88888.00 2016-07-13 19:49:49.500 195 12593.38 82.42 54472.62 88888.00 2016-07-13 19:49:49.625 195 12593.38 82.42 54472.65 88888.00 2016-07-13 19:49:49.750 195 12593.35 82.40 54472.65 88888.00 2016-07-13 19:49:49.875 195 12593.27 82.42 54472.65 88888.00 2016-07-13 19:49:50.000 195 12593.23 82.42 54472.62 88888.00 2016-07-13 19:49:50.125 195 12593.23 82.45 54472.65 88888.00 2016-07-13 19:49:50.250 195 12593.23 82.40 54472.68 88888.00 2016-07-13 19:49:50.375 195 12593.27 82.40 54472.68 88888.00 2016-07-13 19:49:50.500 195 12593.20 82.38 54472.65 88888.00 2016-07-13 19:49:50.625 195 12593.12 82.40 54472.65 88888.00 2016-07-13 19:49:50.750 195 12593.08 82.42 54472.70 88888.00 2016-07-13 19:49:50.875 195 12593.12 82.45 54472.68 88888.00 2016-07-13 19:49:51.000 195 12593.15 82.40 54472.68 88888.00 2016-07-13 19:49:51.125 195 12593.08 82.40 54472.68 88888.00 2016-07-13 19:49:51.250 195 12593.02 82.40 54472.68 88888.00 2016-07-13 19:49:51.375 195 12593.12 82.42 54472.65 88888.00 2016-07-13 19:49:51.500 195 12593.15 82.42 54472.65 88888.00 2016-07-13 19:49:51.625 195 12593.15 82.40 54472.68 88888.00 2016-07-13 19:49:51.750 195 12593.15 82.40 54472.65 88888.00 2016-07-13 19:49:51.875 195 12593.12 82.40 54472.68 88888.00 2016-07-13 19:49:52.000 195 12593.10 82.42 54472.65 88888.00 2016-07-13 19:49:52.125 195 12593.05 82.40 54472.65 88888.00 2016-07-13 19:49:52.250 195 12593.02 82.35 54472.65 88888.00 2016-07-13 19:49:52.375 195 12593.00 82.40 54472.65 88888.00 2016-07-13 19:49:52.500 195 12592.92 82.40 54472.65 88888.00 2016-07-13 19:49:52.625 195 12592.88 82.40 54472.68 88888.00 2016-07-13 19:49:52.750 195 12592.88 82.38 54472.65 88888.00 2016-07-13 19:49:52.875 195 12592.88 82.35 54472.62 88888.00 2016-07-13 19:49:53.000 195 12592.88 82.35 54472.60 88888.00 2016-07-13 19:49:53.125 195 12592.88 82.35 54472.60 88888.00 2016-07-13 19:49:53.250 195 12592.88 82.33 54472.62 88888.00 2016-07-13 19:49:53.375 195 12592.95 82.35 54472.62 88888.00 2016-07-13 19:49:53.500 195 12592.88 82.38 54472.65 88888.00 2016-07-13 19:49:53.625 195 12592.88 82.35 54472.62 88888.00 2016-07-13 19:49:53.750 195 12592.85 82.33 54472.65 88888.00 2016-07-13 19:49:53.875 195 12592.85 82.35 54472.65 88888.00 2016-07-13 19:49:54.000 195 12592.92 82.38 54472.62 88888.00 2016-07-13 19:49:54.125 195 12592.85 82.38 54472.62 88888.00 2016-07-13 19:49:54.250 195 12592.80 82.38 54472.65 88888.00 2016-07-13 19:49:54.375 195 12592.77 82.38 54472.68 88888.00 2016-07-13 19:49:54.500 195 12592.85 82.40 54472.65 88888.00 2016-07-13 19:49:54.625 195 12592.88 82.40 54472.65 88888.00 2016-07-13 19:49:54.750 195 12592.85 82.40 54472.65 88888.00 2016-07-13 19:49:54.875 195 12592.85 82.42 54472.65 88888.00 2016-07-13 19:49:55.000 195 12592.90 82.42 54472.68 88888.00 2016-07-13 19:49:55.125 195 12592.90 82.40 54472.68 88888.00 2016-07-13 19:49:55.250 195 12592.90 82.40 54472.68 88888.00 2016-07-13 19:49:55.375 195 12592.92 82.42 54472.68 88888.00 2016-07-13 19:49:55.500 195 12592.85 82.45 54472.68 88888.00 2016-07-13 19:49:55.625 195 12592.83 82.40 54472.68 88888.00 2016-07-13 19:49:55.750 195 12592.85 82.42 54472.65 88888.00 2016-07-13 19:49:55.875 195 12592.85 82.45 54472.68 88888.00 2016-07-13 19:49:56.000 195 12592.92 82.45 54472.68 88888.00 2016-07-13 19:49:56.125 195 12592.88 82.45 54472.68 88888.00 2016-07-13 19:49:56.250 195 12592.85 82.42 54472.68 88888.00 2016-07-13 19:49:56.375 195 12592.90 82.45 54472.65 88888.00 2016-07-13 19:49:56.500 195 12592.90 82.45 54472.65 88888.00 2016-07-13 19:49:56.625 195 12592.90 82.47 54472.65 88888.00 2016-07-13 19:49:56.750 195 12592.90 82.47 54472.68 88888.00 2016-07-13 19:49:56.875 195 12592.88 82.47 54472.62 88888.00 2016-07-13 19:49:57.000 195 12592.88 82.47 54472.60 88888.00 2016-07-13 19:49:57.125 195 12592.90 82.47 54472.60 88888.00 2016-07-13 19:49:57.250 195 12592.92 82.47 54472.62 88888.00 2016-07-13 19:49:57.375 195 12593.00 82.50 54472.65 88888.00 2016-07-13 19:49:57.500 195 12592.98 82.50 54472.62 88888.00 2016-07-13 19:49:57.625 195 12592.95 82.50 54472.62 88888.00 2016-07-13 19:49:57.750 195 12592.92 82.50 54472.62 88888.00 2016-07-13 19:49:57.875 195 12592.95 82.50 54472.65 88888.00 2016-07-13 19:49:58.000 195 12593.05 82.58 54472.62 88888.00 2016-07-13 19:49:58.125 195 12593.10 82.58 54472.60 88888.00 2016-07-13 19:49:58.250 195 12593.08 82.58 54472.62 88888.00 2016-07-13 19:49:58.375 195 12593.08 82.60 54472.60 88888.00 2016-07-13 19:49:58.500 195 12593.02 82.58 54472.57 88888.00 2016-07-13 19:49:58.625 195 12593.05 82.55 54472.57 88888.00 2016-07-13 19:49:58.750 195 12593.15 82.55 54472.55 88888.00 2016-07-13 19:49:58.875 195 12593.23 82.55 54472.55 88888.00 2016-07-13 19:49:59.000 195 12593.20 82.58 54472.53 88888.00 2016-07-13 19:49:59.125 195 12593.23 82.62 54472.53 88888.00 2016-07-13 19:49:59.250 195 12593.27 82.62 54472.53 88888.00 2016-07-13 19:49:59.375 195 12593.35 82.60 54472.50 88888.00 2016-07-13 19:49:59.500 195 12593.35 82.58 54472.50 88888.00 2016-07-13 19:49:59.625 195 12593.33 82.60 54472.50 88888.00 2016-07-13 19:49:59.750 195 12593.33 82.60 54472.47 88888.00 2016-07-13 19:49:59.875 195 12593.30 82.62 54472.47 88888.00 2016-07-13 19:50:00.000 195 12593.30 82.60 54472.47 88888.00 2016-07-13 19:50:00.125 195 12593.35 82.62 54472.45 88888.00 2016-07-13 19:50:00.250 195 12593.35 82.62 54472.45 88888.00 2016-07-13 19:50:00.375 195 12593.38 82.65 54472.47 88888.00 2016-07-13 19:50:00.500 195 12593.50 82.67 54472.47 88888.00 2016-07-13 19:50:00.625 195 12593.52 82.67 54472.50 88888.00 2016-07-13 19:50:00.750 195 12593.50 82.70 54472.45 88888.00 2016-07-13 19:50:00.875 195 12593.50 82.70 54472.47 88888.00 2016-07-13 19:50:01.000 195 12593.58 82.72 54472.45 88888.00 2016-07-13 19:50:01.125 195 12593.60 82.72 54472.45 88888.00 2016-07-13 19:50:01.250 195 12593.60 82.70 54472.47 88888.00 2016-07-13 19:50:01.375 195 12593.67 82.75 54472.43 88888.00 2016-07-13 19:50:01.500 195 12593.65 82.75 54472.43 88888.00 2016-07-13 19:50:01.625 195 12593.65 82.75 54472.43 88888.00 2016-07-13 19:50:01.750 195 12593.67 82.75 54472.43 88888.00 2016-07-13 19:50:01.875 195 12593.70 82.72 54472.43 88888.00 2016-07-13 19:50:02.000 195 12593.70 82.78 54472.43 88888.00 2016-07-13 19:50:02.125 195 12593.77 82.80 54472.43 88888.00 2016-07-13 19:50:02.250 195 12593.80 82.80 54472.43 88888.00 2016-07-13 19:50:02.375 195 12593.88 82.80 54472.40 88888.00 2016-07-13 19:50:02.500 195 12593.95 82.78 54472.38 88888.00 2016-07-13 19:50:02.625 195 12593.98 82.78 54472.38 88888.00 2016-07-13 19:50:02.750 195 12593.95 82.78 54472.38 88888.00 2016-07-13 19:50:02.875 195 12593.95 82.80 54472.38 88888.00 2016-07-13 19:50:03.000 195 12593.95 82.80 54472.35 88888.00 2016-07-13 19:50:03.125 195 12593.92 82.80 54472.35 88888.00 2016-07-13 19:50:03.250 195 12593.98 82.80 54472.38 88888.00 2016-07-13 19:50:03.375 195 12594.08 82.83 54472.35 88888.00 2016-07-13 19:50:03.500 195 12594.15 82.80 54472.35 88888.00 2016-07-13 19:50:03.625 195 12594.15 82.80 54472.32 88888.00 2016-07-13 19:50:03.750 195 12594.15 82.83 54472.32 88888.00 2016-07-13 19:50:03.875 195 12594.15 82.83 54472.30 88888.00 2016-07-13 19:50:04.000 195 12594.27 82.83 54472.32 88888.00 2016-07-13 19:50:04.125 195 12594.30 82.83 54472.32 88888.00 2016-07-13 19:50:04.250 195 12594.33 82.88 54472.32 88888.00 2016-07-13 19:50:04.375 195 12594.38 82.88 54472.30 88888.00 2016-07-13 19:50:04.500 195 12594.33 82.88 54472.32 88888.00 2016-07-13 19:50:04.625 195 12594.38 82.85 54472.30 88888.00 2016-07-13 19:50:04.750 195 12594.40 82.85 54472.28 88888.00 2016-07-13 19:50:04.875 195 12594.45 82.83 54472.22 88888.00 2016-07-13 19:50:05.000 195 12594.42 82.78 54472.20 88888.00 2016-07-13 19:50:05.125 195 12594.40 82.80 54472.22 88888.00 2016-07-13 19:50:05.250 195 12594.33 82.80 54472.22 88888.00 2016-07-13 19:50:05.375 195 12594.35 82.83 54472.22 88888.00 2016-07-13 19:50:05.500 195 12594.42 82.83 54472.25 88888.00 2016-07-13 19:50:05.625 195 12594.55 82.83 54472.25 88888.00 2016-07-13 19:50:05.750 195 12594.60 82.83 54472.22 88888.00 2016-07-13 19:50:05.875 195 12594.70 82.83 54472.20 88888.00 2016-07-13 19:50:06.000 195 12594.73 82.85 54472.18 88888.00 2016-07-13 19:50:06.125 195 12594.70 82.85 54472.18 88888.00 2016-07-13 19:50:06.250 195 12594.73 82.85 54472.20 88888.00 2016-07-13 19:50:06.375 195 12594.77 82.83 54472.18 88888.00 2016-07-13 19:50:06.500 195 12594.80 82.83 54472.18 88888.00 2016-07-13 19:50:06.625 195 12594.83 82.83 54472.18 88888.00 2016-07-13 19:50:06.750 195 12594.83 82.83 54472.20 88888.00 2016-07-13 19:50:06.875 195 12594.80 82.83 54472.22 88888.00 2016-07-13 19:50:07.000 195 12594.83 82.83 54472.20 88888.00 2016-07-13 19:50:07.125 195 12594.85 82.80 54472.20 88888.00 2016-07-13 19:50:07.250 195 12594.77 82.78 54472.18 88888.00 2016-07-13 19:50:07.375 195 12594.85 82.75 54472.15 88888.00 2016-07-13 19:50:07.500 195 12594.90 82.78 54472.18 88888.00 2016-07-13 19:50:07.625 195 12594.98 82.80 54472.18 88888.00 2016-07-13 19:50:07.750 195 12595.02 82.78 54472.18 88888.00 2016-07-13 19:50:07.875 195 12595.02 82.75 54472.15 88888.00 2016-07-13 19:50:08.000 195 12595.05 82.75 54472.15 88888.00 2016-07-13 19:50:08.125 195 12595.08 82.78 54472.15 88888.00 2016-07-13 19:50:08.250 195 12595.00 82.75 54472.15 88888.00 2016-07-13 19:50:08.375 195 12595.02 82.72 54472.15 88888.00 2016-07-13 19:50:08.500 195 12595.02 82.72 54472.18 88888.00 2016-07-13 19:50:08.625 195 12595.00 82.72 54472.18 88888.00 2016-07-13 19:50:08.750 195 12595.05 82.75 54472.15 88888.00 2016-07-13 19:50:08.875 195 12595.10 82.75 54472.15 88888.00 2016-07-13 19:50:09.000 195 12595.12 82.70 54472.15 88888.00 2016-07-13 19:50:09.125 195 12595.15 82.70 54472.15 88888.00 2016-07-13 19:50:09.250 195 12595.12 82.67 54472.15 88888.00 2016-07-13 19:50:09.375 195 12595.15 82.67 54472.15 88888.00 2016-07-13 19:50:09.500 195 12595.17 82.67 54472.15 88888.00 2016-07-13 19:50:09.625 195 12595.20 82.65 54472.15 88888.00 2016-07-13 19:50:09.750 195 12595.20 82.62 54472.15 88888.00 2016-07-13 19:50:09.875 195 12595.17 82.60 54472.15 88888.00 2016-07-13 19:50:10.000 195 12595.23 82.58 54472.10 88888.00 2016-07-13 19:50:10.125 195 12595.23 82.53 54472.12 88888.00 2016-07-13 19:50:10.250 195 12595.15 82.55 54472.12 88888.00 2016-07-13 19:50:10.375 195 12595.20 82.58 54472.12 88888.00 2016-07-13 19:50:10.500 195 12595.20 82.55 54472.12 88888.00 2016-07-13 19:50:10.625 195 12595.20 82.53 54472.12 88888.00 2016-07-13 19:50:10.750 195 12595.17 82.50 54472.10 88888.00 2016-07-13 19:50:10.875 195 12595.17 82.50 54472.07 88888.00 2016-07-13 19:50:11.000 195 12595.23 82.47 54472.07 88888.00 2016-07-13 19:50:11.125 195 12595.25 82.45 54472.10 88888.00 2016-07-13 19:50:11.250 195 12595.12 82.42 54472.10 88888.00 2016-07-13 19:50:11.375 195 12595.08 82.45 54472.07 88888.00 2016-07-13 19:50:11.500 195 12595.08 82.42 54472.10 88888.00 2016-07-13 19:50:11.625 195 12595.10 82.42 54472.10 88888.00 2016-07-13 19:50:11.750 195 12595.08 82.40 54472.10 88888.00 2016-07-13 19:50:11.875 195 12595.08 82.38 54472.10 88888.00 2016-07-13 19:50:12.000 195 12595.12 82.38 54472.07 88888.00 2016-07-13 19:50:12.125 195 12595.10 82.35 54472.07 88888.00 2016-07-13 19:50:12.250 195 12595.08 82.35 54472.05 88888.00 2016-07-13 19:50:12.375 195 12595.08 82.35 54472.05 88888.00 2016-07-13 19:50:12.500 195 12595.12 82.33 54472.07 88888.00 2016-07-13 19:50:12.625 195 12595.17 82.33 54472.10 88888.00 2016-07-13 19:50:12.750 195 12595.15 82.33 54472.10 88888.00 2016-07-13 19:50:12.875 195 12595.10 82.30 54472.10 88888.00 2016-07-13 19:50:13.000 195 12595.08 82.28 54472.10 88888.00 2016-07-13 19:50:13.125 195 12595.00 82.28 54472.12 88888.00 2016-07-13 19:50:13.250 195 12594.92 82.28 54472.15 88888.00 2016-07-13 19:50:13.375 195 12595.00 82.28 54472.15 88888.00 2016-07-13 19:50:13.500 195 12595.05 82.25 54472.18 88888.00 2016-07-13 19:50:13.625 195 12594.98 82.22 54472.15 88888.00 2016-07-13 19:50:13.750 195 12594.85 82.25 54472.15 88888.00 2016-07-13 19:50:13.875 195 12594.80 82.25 54472.15 88888.00 2016-07-13 19:50:14.000 195 12594.80 82.20 54472.15 88888.00 2016-07-13 19:50:14.125 195 12594.77 82.17 54472.15 88888.00 2016-07-13 19:50:14.250 195 12594.80 82.15 54472.20 88888.00 2016-07-13 19:50:14.375 195 12594.80 82.17 54472.15 88888.00 2016-07-13 19:50:14.500 195 12594.83 82.17 54472.15 88888.00 2016-07-13 19:50:14.625 195 12594.83 82.15 54472.12 88888.00 2016-07-13 19:50:14.750 195 12594.80 82.15 54472.12 88888.00 2016-07-13 19:50:14.875 195 12594.77 82.12 54472.15 88888.00 2016-07-13 19:50:15.000 195 12594.80 82.12 54472.12 88888.00 2016-07-13 19:50:15.125 195 12594.77 82.12 54472.15 88888.00 2016-07-13 19:50:15.250 195 12594.65 82.12 54472.18 88888.00 2016-07-13 19:50:15.375 195 12594.65 82.12 54472.18 88888.00 2016-07-13 19:50:15.500 195 12594.67 82.10 54472.18 88888.00 2016-07-13 19:50:15.625 195 12594.62 82.10 54472.18 88888.00 2016-07-13 19:50:15.750 195 12594.62 82.08 54472.18 88888.00 2016-07-13 19:50:15.875 195 12594.62 82.05 54472.18 88888.00 2016-07-13 19:50:16.000 195 12594.58 82.08 54472.15 88888.00 2016-07-13 19:50:16.125 195 12594.55 82.05 54472.15 88888.00 2016-07-13 19:50:16.250 195 12594.52 82.03 54472.18 88888.00 2016-07-13 19:50:16.375 195 12594.52 82.03 54472.15 88888.00 2016-07-13 19:50:16.500 195 12594.58 82.15 54472.25 88888.00 2016-07-13 19:50:16.625 195 12594.50 82.12 54472.20 88888.00 2016-07-13 19:50:16.750 195 12594.38 82.03 54472.15 88888.00 2016-07-13 19:50:16.875 195 12594.35 82.00 54472.18 88888.00 2016-07-13 19:50:17.000 195 12594.38 82.03 54472.18 88888.00 2016-07-13 19:50:17.125 195 12594.38 82.00 54472.15 88888.00 2016-07-13 19:50:17.250 195 12594.33 81.97 54472.15 88888.00 2016-07-13 19:50:17.375 195 12594.30 82.00 54472.15 88888.00 2016-07-13 19:50:17.500 195 12594.30 81.97 54472.18 88888.00 2016-07-13 19:50:17.625 195 12594.30 81.95 54472.15 88888.00 2016-07-13 19:50:17.750 195 12594.30 81.95 54472.18 88888.00 2016-07-13 19:50:17.875 195 12594.30 81.97 54472.15 88888.00 2016-07-13 19:50:18.000 195 12594.33 81.97 54472.15 88888.00 2016-07-13 19:50:18.125 195 12594.25 81.97 54472.20 88888.00 2016-07-13 19:50:18.250 195 12594.15 81.97 54472.20 88888.00 2016-07-13 19:50:18.375 195 12594.15 82.03 54472.20 88888.00 2016-07-13 19:50:18.500 195 12594.15 82.00 54472.18 88888.00 2016-07-13 19:50:18.625 195 12594.08 82.00 54472.20 88888.00 2016-07-13 19:50:18.750 195 12594.02 82.00 54472.20 88888.00 2016-07-13 19:50:18.875 195 12593.98 82.00 54472.22 88888.00 2016-07-13 19:50:19.000 195 12594.00 82.05 54472.22 88888.00 2016-07-13 19:50:19.125 195 12594.00 82.05 54472.22 88888.00 2016-07-13 19:50:19.250 195 12593.92 82.05 54472.22 88888.00 2016-07-13 19:50:19.375 195 12593.90 82.05 54472.25 88888.00 2016-07-13 19:50:19.500 195 12593.85 82.05 54472.25 88888.00 2016-07-13 19:50:19.625 195 12593.90 82.05 54472.25 88888.00 2016-07-13 19:50:19.750 195 12593.88 82.10 54472.28 88888.00 2016-07-13 19:50:19.875 195 12593.77 82.10 54472.25 88888.00 2016-07-13 19:50:20.000 195 12593.70 82.08 54472.22 88888.00 2016-07-13 19:50:20.125 195 12593.70 82.08 54472.25 88888.00 2016-07-13 19:50:20.250 195 12593.67 82.05 54472.28 88888.00 2016-07-13 19:50:20.375 195 12593.67 82.08 54472.28 88888.00 2016-07-13 19:50:20.500 195 12593.62 82.08 54472.28 88888.00 2016-07-13 19:50:20.625 195 12593.62 82.10 54472.25 88888.00 2016-07-13 19:50:20.750 195 12593.62 82.15 54472.25 88888.00 2016-07-13 19:50:20.875 195 12593.58 82.17 54472.28 88888.00 2016-07-13 19:50:21.000 195 12593.60 82.17 54472.28 88888.00 2016-07-13 19:50:21.125 195 12593.60 82.20 54472.25 88888.00 2016-07-13 19:50:21.250 195 12593.55 82.20 54472.25 88888.00 2016-07-13 19:50:21.375 195 12593.52 82.20 54472.25 88888.00 2016-07-13 19:50:21.500 195 12593.48 82.22 54472.28 88888.00 2016-07-13 19:50:21.625 195 12593.42 82.22 54472.28 88888.00 2016-07-13 19:50:21.750 195 12593.38 82.22 54472.28 88888.00 2016-07-13 19:50:21.875 195 12593.35 82.20 54472.25 88888.00 2016-07-13 19:50:22.000 195 12593.35 82.17 54472.28 88888.00 2016-07-13 19:50:22.125 195 12593.35 82.28 54472.30 88888.00 2016-07-13 19:50:22.250 195 12593.33 82.28 54472.30 88888.00 2016-07-13 19:50:22.375 195 12593.35 82.33 54472.30 88888.00 2016-07-13 19:50:22.500 195 12593.33 82.33 54472.30 88888.00 2016-07-13 19:50:22.625 195 12593.27 82.30 54472.25 88888.00 2016-07-13 19:50:22.750 195 12593.25 82.28 54472.25 88888.00 2016-07-13 19:50:22.875 195 12593.25 82.30 54472.25 88888.00 2016-07-13 19:50:23.000 195 12593.27 82.33 54472.25 88888.00 2016-07-13 19:50:23.125 195 12593.30 82.35 54472.28 88888.00 2016-07-13 19:50:23.250 195 12593.25 82.35 54472.25 88888.00 2016-07-13 19:50:23.375 195 12593.30 82.38 54472.25 88888.00 2016-07-13 19:50:23.500 195 12593.25 82.38 54472.22 88888.00 2016-07-13 19:50:23.625 195 12593.23 82.40 54472.22 88888.00 2016-07-13 19:50:23.750 195 12593.15 82.42 54472.22 88888.00 2016-07-13 19:50:23.875 195 12593.17 82.42 54472.25 88888.00 2016-07-13 19:50:24.000 195 12593.17 82.45 54472.22 88888.00 2016-07-13 19:50:24.125 195 12593.15 82.47 54472.22 88888.00 2016-07-13 19:50:24.250 195 12593.02 82.45 54472.28 88888.00 2016-07-13 19:50:24.375 195 12593.00 82.50 54472.28 88888.00 2016-07-13 19:50:24.500 195 12593.02 82.53 54472.25 88888.00 2016-07-13 19:50:24.625 195 12593.05 82.55 54472.25 88888.00 2016-07-13 19:50:24.750 195 12593.08 82.60 54472.28 88888.00 2016-07-13 19:50:24.875 195 12593.08 82.62 54472.32 88888.00 2016-07-13 19:50:25.000 195 12593.12 82.65 54472.30 88888.00 2016-07-13 19:50:25.125 195 12593.12 82.67 54472.28 88888.00 2016-07-13 19:50:25.250 195 12593.05 82.67 54472.28 88888.00 2016-07-13 19:50:25.375 195 12593.00 82.70 54472.28 88888.00 2016-07-13 19:50:25.500 195 12592.95 82.72 54472.25 88888.00 2016-07-13 19:50:25.625 195 12592.98 82.75 54472.25 88888.00 2016-07-13 19:50:25.750 195 12592.95 82.75 54472.22 88888.00 2016-07-13 19:50:25.875 195 12592.95 82.78 54472.22 88888.00 2016-07-13 19:50:26.000 195 12592.90 82.80 54472.22 88888.00 2016-07-13 19:50:26.125 195 12592.95 82.80 54472.22 88888.00 2016-07-13 19:50:26.250 195 12592.92 82.83 54472.22 88888.00 2016-07-13 19:50:26.375 195 12592.90 82.85 54472.22 88888.00 2016-07-13 19:50:26.500 195 12592.92 82.90 54472.22 88888.00 2016-07-13 19:50:26.625 195 12592.92 82.90 54472.25 88888.00 2016-07-13 19:50:26.750 195 12592.85 82.92 54472.25 88888.00 2016-07-13 19:50:26.875 195 12592.85 82.92 54472.25 88888.00 2016-07-13 19:50:27.000 195 12592.88 82.97 54472.28 88888.00 2016-07-13 19:50:27.125 195 12592.88 82.97 54472.28 88888.00 2016-07-13 19:50:27.250 195 12592.83 83.03 54472.25 88888.00 2016-07-13 19:50:27.375 195 12592.88 83.08 54472.28 88888.00 2016-07-13 19:50:27.500 195 12592.88 83.10 54472.25 88888.00 2016-07-13 19:50:27.625 195 12592.85 83.10 54472.25 88888.00 2016-07-13 19:50:27.750 195 12592.85 83.12 54472.25 88888.00 2016-07-13 19:50:27.875 195 12592.80 83.12 54472.25 88888.00 2016-07-13 19:50:28.000 195 12592.85 83.15 54472.28 88888.00 2016-07-13 19:50:28.125 195 12592.85 83.17 54472.25 88888.00 2016-07-13 19:50:28.250 195 12592.77 83.20 54472.30 88888.00 2016-07-13 19:50:28.375 195 12592.85 83.22 54472.25 88888.00 2016-07-13 19:50:28.500 195 12592.85 83.25 54472.22 88888.00 2016-07-13 19:50:28.625 195 12592.83 83.25 54472.20 88888.00 2016-07-13 19:50:28.750 195 12592.80 83.25 54472.20 88888.00 2016-07-13 19:50:28.875 195 12592.80 83.25 54472.18 88888.00 2016-07-13 19:50:29.000 195 12592.83 83.28 54472.18 88888.00 2016-07-13 19:50:29.125 195 12592.80 83.33 54472.20 88888.00 2016-07-13 19:50:29.250 195 12592.75 83.35 54472.18 88888.00 2016-07-13 19:50:29.375 195 12592.83 83.40 54472.12 88888.00 2016-07-13 19:50:29.500 195 12592.88 83.40 54472.12 88888.00 2016-07-13 19:50:29.625 195 12592.90 83.42 54472.12 88888.00 2016-07-13 19:50:29.750 195 12592.85 83.42 54472.15 88888.00 2016-07-13 19:50:29.875 195 12592.83 83.45 54472.12 88888.00 2016-07-13 19:50:30.000 195 12592.85 83.47 54472.10 88888.00 2016-07-13 19:50:30.125 195 12592.85 83.50 54472.12 88888.00 2016-07-13 19:50:30.250 195 12592.75 83.53 54472.10 88888.00 2016-07-13 19:50:30.375 195 12592.77 83.55 54472.10 88888.00 2016-07-13 19:50:30.500 195 12592.85 83.58 54472.10 88888.00 2016-07-13 19:50:30.625 195 12592.88 83.58 54472.10 88888.00 2016-07-13 19:50:30.750 195 12592.85 83.60 54472.10 88888.00 2016-07-13 19:50:30.875 195 12592.88 83.62 54472.10 88888.00 2016-07-13 19:50:31.000 195 12592.90 83.65 54472.10 88888.00 2016-07-13 19:50:31.125 195 12592.90 83.70 54472.10 88888.00 2016-07-13 19:50:31.250 195 12592.88 83.70 54472.15 88888.00 2016-07-13 19:50:31.375 195 12592.92 83.72 54472.12 88888.00 2016-07-13 19:50:31.500 195 12592.92 83.75 54472.10 88888.00 2016-07-13 19:50:31.625 195 12592.90 83.78 54472.10 88888.00 2016-07-13 19:50:31.750 195 12592.92 83.83 54472.10 88888.00 2016-07-13 19:50:31.875 195 12592.95 83.85 54472.12 88888.00 2016-07-13 19:50:32.000 195 12592.92 83.83 54472.12 88888.00 2016-07-13 19:50:32.125 195 12592.95 83.85 54472.15 88888.00 2016-07-13 19:50:32.250 195 12592.95 83.88 54472.12 88888.00 2016-07-13 19:50:32.375 195 12593.00 83.90 54472.12 88888.00 2016-07-13 19:50:32.500 195 12593.02 83.90 54472.12 88888.00 2016-07-13 19:50:32.625 195 12593.02 83.88 54472.12 88888.00 2016-07-13 19:50:32.750 195 12593.05 83.92 54472.12 88888.00 2016-07-13 19:50:32.875 195 12593.08 83.95 54472.10 88888.00 2016-07-13 19:50:33.000 195 12593.08 83.90 54472.07 88888.00 2016-07-13 19:50:33.125 195 12593.10 83.90 54472.07 88888.00 2016-07-13 19:50:33.250 195 12593.10 83.90 54472.05 88888.00 2016-07-13 19:50:33.375 195 12593.15 83.95 54472.07 88888.00 2016-07-13 19:50:33.500 195 12593.17 83.97 54472.07 88888.00 2016-07-13 19:50:33.625 195 12593.12 83.95 54472.03 88888.00 2016-07-13 19:50:33.750 195 12593.00 83.88 54472.00 88888.00 2016-07-13 19:50:33.875 195 12593.05 83.95 54472.03 88888.00 2016-07-13 19:50:34.000 195 12593.10 84.00 54472.05 88888.00 2016-07-13 19:50:34.125 195 12593.10 84.00 54472.07 88888.00 2016-07-13 19:50:34.250 195 12593.10 83.97 54472.07 88888.00 2016-07-13 19:50:34.375 195 12593.15 83.97 54472.05 88888.00 2016-07-13 19:50:34.500 195 12593.20 84.00 54472.07 88888.00 2016-07-13 19:50:34.625 195 12593.20 84.00 54472.05 88888.00 2016-07-13 19:50:34.750 195 12593.15 84.00 54472.03 88888.00 2016-07-13 19:50:34.875 195 12593.12 84.03 54472.00 88888.00 2016-07-13 19:50:35.000 195 12593.12 83.97 54471.97 88888.00 2016-07-13 19:50:35.125 195 12593.17 84.00 54471.97 88888.00 2016-07-13 19:50:35.250 195 12593.17 84.03 54472.00 88888.00 2016-07-13 19:50:35.375 195 12593.20 84.03 54472.00 88888.00 2016-07-13 19:50:35.500 195 12593.20 84.00 54471.95 88888.00 2016-07-13 19:50:35.625 195 12593.17 83.97 54471.95 88888.00 2016-07-13 19:50:35.750 195 12593.17 84.00 54471.97 88888.00 2016-07-13 19:50:35.875 195 12593.20 84.00 54472.00 88888.00 2016-07-13 19:50:36.000 195 12593.15 84.03 54472.00 88888.00 2016-07-13 19:50:36.125 195 12593.10 84.00 54471.97 88888.00 2016-07-13 19:50:36.250 195 12593.10 83.95 54471.95 88888.00 2016-07-13 19:50:36.375 195 12593.17 83.97 54471.97 88888.00 2016-07-13 19:50:36.500 195 12593.23 84.00 54471.97 88888.00 2016-07-13 19:50:36.625 195 12593.23 84.03 54471.97 88888.00 2016-07-13 19:50:36.750 195 12593.23 84.00 54471.97 88888.00 2016-07-13 19:50:36.875 195 12593.25 84.03 54472.00 88888.00 2016-07-13 19:50:37.000 195 12593.23 84.03 54472.00 88888.00 2016-07-13 19:50:37.125 195 12593.20 84.00 54472.03 88888.00 2016-07-13 19:50:37.250 195 12593.17 84.00 54472.03 88888.00 2016-07-13 19:50:37.375 195 12593.17 83.97 54472.03 88888.00 2016-07-13 19:50:37.500 195 12593.20 83.97 54472.03 88888.00 2016-07-13 19:50:37.625 195 12593.20 83.97 54472.03 88888.00 2016-07-13 19:50:37.750 195 12593.23 83.95 54472.03 88888.00 2016-07-13 19:50:37.875 195 12593.27 83.95 54472.00 88888.00 2016-07-13 19:50:38.000 195 12593.35 83.95 54471.97 88888.00 2016-07-13 19:50:38.125 195 12593.33 83.95 54472.00 88888.00 2016-07-13 19:50:38.250 195 12593.23 83.92 54472.00 88888.00 2016-07-13 19:50:38.375 195 12593.23 83.90 54472.03 88888.00 2016-07-13 19:50:38.500 195 12593.25 83.90 54472.03 88888.00 2016-07-13 19:50:38.625 195 12593.25 83.90 54472.00 88888.00 2016-07-13 19:50:38.750 195 12593.30 83.92 54471.97 88888.00 2016-07-13 19:50:38.875 195 12593.35 83.90 54471.97 88888.00 2016-07-13 19:50:39.000 195 12593.35 83.90 54472.00 88888.00 2016-07-13 19:50:39.125 195 12593.30 83.88 54472.00 88888.00 2016-07-13 19:50:39.250 195 12593.25 83.83 54472.03 88888.00 2016-07-13 19:50:39.375 195 12593.27 83.85 54472.00 88888.00 2016-07-13 19:50:39.500 195 12593.25 83.83 54471.97 88888.00 2016-07-13 19:50:39.625 195 12593.27 83.80 54471.97 88888.00 2016-07-13 19:50:39.750 195 12593.30 83.75 54471.97 88888.00 2016-07-13 19:50:39.875 195 12593.25 83.78 54472.00 88888.00 2016-07-13 19:50:40.000 195 12593.25 83.78 54472.00 88888.00 2016-07-13 19:50:40.125 195 12593.33 83.78 54472.00 88888.00 2016-07-13 19:50:40.250 195 12593.35 83.72 54472.00 88888.00 2016-07-13 19:50:40.375 195 12593.35 83.72 54472.00 88888.00 2016-07-13 19:50:40.500 195 12593.33 83.72 54472.00 88888.00 2016-07-13 19:50:40.625 195 12593.30 83.72 54472.00 88888.00 2016-07-13 19:50:40.750 195 12593.27 83.70 54471.97 88888.00 2016-07-13 19:50:40.875 195 12593.27 83.65 54471.95 88888.00 2016-07-13 19:50:41.000 195 12593.25 83.62 54471.93 88888.00 2016-07-13 19:50:41.125 195 12593.27 83.60 54471.95 88888.00 2016-07-13 19:50:41.250 195 12593.25 83.60 54471.97 88888.00 2016-07-13 19:50:41.375 195 12593.30 83.58 54471.97 88888.00 2016-07-13 19:50:41.500 195 12593.27 83.58 54471.95 88888.00 2016-07-13 19:50:41.625 195 12593.30 83.55 54471.95 88888.00 2016-07-13 19:50:41.750 195 12593.25 83.50 54471.95 88888.00 2016-07-13 19:50:41.875 195 12593.25 83.50 54471.95 88888.00 2016-07-13 19:50:42.000 195 12593.23 83.50 54471.95 88888.00 2016-07-13 19:50:42.125 195 12593.25 83.47 54471.93 88888.00 2016-07-13 19:50:42.250 195 12593.23 83.45 54471.93 88888.00 2016-07-13 19:50:42.375 195 12593.25 83.45 54471.93 88888.00 2016-07-13 19:50:42.500 195 12593.30 83.45 54471.93 88888.00 2016-07-13 19:50:42.625 195 12593.33 83.45 54471.95 88888.00 2016-07-13 19:50:42.750 195 12593.25 83.42 54471.95 88888.00 2016-07-13 19:50:42.875 195 12593.27 83.42 54471.95 88888.00 2016-07-13 19:50:43.000 195 12593.30 83.38 54471.93 88888.00 2016-07-13 19:50:43.125 195 12593.27 83.38 54471.95 88888.00 2016-07-13 19:50:43.250 195 12593.30 83.35 54472.00 88888.00 2016-07-13 19:50:43.375 195 12593.30 83.35 54472.00 88888.00 2016-07-13 19:50:43.500 195 12593.23 83.30 54471.97 88888.00 2016-07-13 19:50:43.625 195 12593.20 83.30 54471.97 88888.00 2016-07-13 19:50:43.750 195 12593.23 83.28 54471.97 88888.00 2016-07-13 19:50:43.875 195 12593.23 83.25 54471.95 88888.00 2016-07-13 19:50:44.000 195 12593.25 83.28 54471.97 88888.00 2016-07-13 19:50:44.125 195 12593.27 83.25 54472.00 88888.00 2016-07-13 19:50:44.250 195 12593.30 83.22 54471.97 88888.00 2016-07-13 19:50:44.375 195 12593.30 83.20 54471.97 88888.00 2016-07-13 19:50:44.500 195 12593.30 83.22 54471.95 88888.00 2016-07-13 19:50:44.625 195 12593.35 83.22 54471.95 88888.00 2016-07-13 19:50:44.750 195 12593.38 83.22 54471.97 88888.00 2016-07-13 19:50:44.875 195 12593.30 83.17 54472.00 88888.00 2016-07-13 19:50:45.000 195 12593.17 83.15 54471.95 88888.00 2016-07-13 19:50:45.125 195 12593.17 83.10 54471.95 88888.00 2016-07-13 19:50:45.250 195 12593.30 83.15 54471.97 88888.00 2016-07-13 19:50:45.375 195 12593.35 83.17 54472.00 88888.00 2016-07-13 19:50:45.500 195 12593.33 83.10 54471.95 88888.00 2016-07-13 19:50:45.625 195 12593.35 83.08 54471.95 88888.00 2016-07-13 19:50:45.750 195 12593.33 83.00 54471.93 88888.00 2016-07-13 19:50:45.875 195 12593.27 83.08 54471.95 88888.00 2016-07-13 19:50:46.000 195 12593.30 83.10 54471.97 88888.00 2016-07-13 19:50:46.125 195 12593.40 83.08 54471.97 88888.00 2016-07-13 19:50:46.250 195 12593.40 83.00 54471.95 88888.00 2016-07-13 19:50:46.375 195 12593.42 83.03 54471.93 88888.00 2016-07-13 19:50:46.500 195 12593.40 83.00 54471.93 88888.00 2016-07-13 19:50:46.625 195 12593.45 82.97 54471.93 88888.00 2016-07-13 19:50:46.750 195 12593.42 82.97 54471.93 88888.00 2016-07-13 19:50:46.875 195 12593.42 82.97 54471.90 88888.00 2016-07-13 19:50:47.000 195 12593.45 82.95 54471.90 88888.00 2016-07-13 19:50:47.125 195 12593.45 82.92 54471.90 88888.00 2016-07-13 19:50:47.250 195 12593.48 82.88 54471.90 88888.00 2016-07-13 19:50:47.375 195 12593.55 82.90 54471.90 88888.00 2016-07-13 19:50:47.500 195 12593.55 82.85 54471.93 88888.00 2016-07-13 19:50:47.625 195 12593.55 82.85 54471.90 88888.00 2016-07-13 19:50:47.750 195 12593.55 82.85 54471.90 88888.00 2016-07-13 19:50:47.875 195 12593.55 82.88 54471.88 88888.00 2016-07-13 19:50:48.000 195 12593.52 82.85 54471.85 88888.00 2016-07-13 19:50:48.125 195 12593.55 82.80 54471.85 88888.00 2016-07-13 19:50:48.250 195 12593.55 82.75 54471.82 88888.00 2016-07-13 19:50:48.375 195 12593.65 82.72 54471.80 88888.00 2016-07-13 19:50:48.500 195 12593.67 82.72 54471.80 88888.00 2016-07-13 19:50:48.625 195 12593.67 82.72 54471.85 88888.00 2016-07-13 19:50:48.750 195 12593.77 82.72 54471.88 88888.00 2016-07-13 19:50:48.875 195 12593.73 82.72 54471.88 88888.00 2016-07-13 19:50:49.000 195 12593.67 82.72 54471.88 88888.00 2016-07-13 19:50:49.125 195 12593.65 82.67 54471.85 88888.00 2016-07-13 19:50:49.250 195 12593.62 82.60 54471.90 88888.00 2016-07-13 19:50:49.375 195 12593.70 82.62 54471.90 88888.00 2016-07-13 19:50:49.500 195 12593.73 82.62 54471.90 88888.00 2016-07-13 19:50:49.625 195 12593.70 82.60 54471.88 88888.00 2016-07-13 19:50:49.750 195 12593.73 82.60 54471.85 88888.00 2016-07-13 19:50:49.875 195 12593.75 82.55 54471.88 88888.00 2016-07-13 19:50:50.000 195 12593.73 82.50 54471.85 88888.00 2016-07-13 19:50:50.125 195 12593.73 82.50 54471.88 88888.00 2016-07-13 19:50:50.250 195 12593.75 82.50 54471.88 88888.00 2016-07-13 19:50:50.375 195 12593.80 82.50 54471.88 88888.00 2016-07-13 19:50:50.500 195 12593.80 82.53 54471.88 88888.00 2016-07-13 19:50:50.625 195 12593.85 82.50 54471.88 88888.00 2016-07-13 19:50:50.750 195 12593.80 82.47 54471.88 88888.00 2016-07-13 19:50:50.875 195 12593.85 82.42 54471.88 88888.00 2016-07-13 19:50:51.000 195 12593.92 82.42 54471.88 88888.00 2016-07-13 19:50:51.125 195 12593.92 82.38 54471.88 88888.00 2016-07-13 19:50:51.250 195 12593.85 82.35 54471.88 88888.00 2016-07-13 19:50:51.375 195 12593.90 82.38 54471.88 88888.00 2016-07-13 19:50:51.500 195 12593.90 82.35 54471.88 88888.00 2016-07-13 19:50:51.625 195 12593.90 82.33 54471.88 88888.00 2016-07-13 19:50:51.750 195 12593.90 82.28 54471.90 88888.00 2016-07-13 19:50:51.875 195 12593.88 82.28 54471.90 88888.00 2016-07-13 19:50:52.000 195 12593.85 82.25 54471.90 88888.00 2016-07-13 19:50:52.125 195 12593.90 82.25 54471.93 88888.00 2016-07-13 19:50:52.250 195 12593.90 82.20 54471.93 88888.00 2016-07-13 19:50:52.375 195 12593.98 82.17 54471.93 88888.00 2016-07-13 19:50:52.500 195 12594.02 82.15 54471.93 88888.00 2016-07-13 19:50:52.625 195 12593.95 82.10 54471.90 88888.00 2016-07-13 19:50:52.750 195 12593.92 82.08 54471.88 88888.00 2016-07-13 19:50:52.875 195 12593.92 82.08 54471.85 88888.00 2016-07-13 19:50:53.000 195 12593.95 82.03 54471.85 88888.00 2016-07-13 19:50:53.125 195 12593.95 82.03 54471.90 88888.00 2016-07-13 19:50:53.250 195 12593.98 81.97 54471.93 88888.00 2016-07-13 19:50:53.375 195 12593.95 82.00 54471.90 88888.00 2016-07-13 19:50:53.500 195 12593.90 81.92 54471.90 88888.00 2016-07-13 19:50:53.625 195 12593.92 81.90 54471.90 88888.00 2016-07-13 19:50:53.750 195 12593.95 81.90 54471.88 88888.00 2016-07-13 19:50:53.875 195 12593.92 81.88 54471.88 88888.00 2016-07-13 19:50:54.000 195 12593.92 81.85 54471.85 88888.00 2016-07-13 19:50:54.125 195 12593.90 81.83 54471.88 88888.00 2016-07-13 19:50:54.250 195 12593.83 81.78 54471.90 88888.00 2016-07-13 19:50:54.375 195 12593.90 81.78 54471.90 88888.00 2016-07-13 19:50:54.500 195 12593.92 81.78 54471.93 88888.00 2016-07-13 19:50:54.625 195 12593.90 81.75 54471.93 88888.00 2016-07-13 19:50:54.750 195 12593.88 81.75 54471.93 88888.00 2016-07-13 19:50:54.875 195 12593.85 81.75 54471.93 88888.00 2016-07-13 19:50:55.000 195 12593.80 81.70 54471.93 88888.00 2016-07-13 19:50:55.125 195 12593.75 81.67 54471.95 88888.00 2016-07-13 19:50:55.250 195 12593.73 81.65 54471.93 88888.00 2016-07-13 19:50:55.375 195 12593.83 81.65 54471.90 88888.00 2016-07-13 19:50:55.500 195 12593.88 81.65 54471.93 88888.00 2016-07-13 19:50:55.625 195 12593.85 81.65 54471.93 88888.00 2016-07-13 19:50:55.750 195 12593.80 81.62 54471.95 88888.00 2016-07-13 19:50:55.875 195 12593.85 81.60 54471.93 88888.00 2016-07-13 19:50:56.000 195 12593.85 81.58 54471.93 88888.00 2016-07-13 19:50:56.125 195 12593.83 81.60 54471.97 88888.00 2016-07-13 19:50:56.250 195 12593.77 81.55 54471.97 88888.00 2016-07-13 19:50:56.375 195 12593.77 81.50 54472.00 88888.00 2016-07-13 19:50:56.500 195 12593.75 81.50 54471.97 88888.00 2016-07-13 19:50:56.625 195 12593.75 81.47 54472.00 88888.00 2016-07-13 19:50:56.750 195 12593.75 81.47 54472.00 88888.00 2016-07-13 19:50:56.875 195 12593.75 81.45 54471.97 88888.00 2016-07-13 19:50:57.000 195 12593.80 81.42 54471.97 88888.00 2016-07-13 19:50:57.125 195 12593.77 81.40 54471.97 88888.00 2016-07-13 19:50:57.250 195 12593.73 81.38 54471.97 88888.00 2016-07-13 19:50:57.375 195 12593.75 81.38 54471.95 88888.00 2016-07-13 19:50:57.500 195 12593.73 81.38 54471.97 88888.00 2016-07-13 19:50:57.625 195 12593.73 81.35 54471.97 88888.00 2016-07-13 19:50:57.750 195 12593.75 81.35 54471.97 88888.00 2016-07-13 19:50:57.875 195 12593.77 81.35 54471.97 88888.00 2016-07-13 19:50:58.000 195 12593.75 81.35 54472.00 88888.00 2016-07-13 19:50:58.125 195 12593.75 81.35 54472.00 88888.00 2016-07-13 19:50:58.250 195 12593.75 81.33 54471.97 88888.00 2016-07-13 19:50:58.375 195 12593.75 81.30 54471.97 88888.00 2016-07-13 19:50:58.500 195 12593.73 81.30 54472.03 88888.00 2016-07-13 19:50:58.625 195 12593.75 81.28 54472.00 88888.00 2016-07-13 19:50:58.750 195 12593.73 81.28 54471.97 88888.00 2016-07-13 19:50:58.875 195 12593.70 81.28 54471.95 88888.00 2016-07-13 19:50:59.000 195 12593.75 81.25 54471.95 88888.00 2016-07-13 19:50:59.125 195 12593.77 81.28 54471.95 88888.00 2016-07-13 19:50:59.250 195 12593.70 81.25 54471.95 88888.00 2016-07-13 19:50:59.375 195 12593.67 81.25 54471.93 88888.00 2016-07-13 19:50:59.500 195 12593.65 81.25 54471.93 88888.00 2016-07-13 19:50:59.625 195 12593.62 81.22 54471.95 88888.00 2016-07-13 19:50:59.750 195 12593.65 81.22 54471.97 88888.00 2016-07-13 19:50:59.875 195 12593.70 81.20 54471.95 88888.00 2016-07-13 19:51:00.000 195 12593.62 81.20 54471.95 88888.00 2016-07-13 19:51:00.125 195 12593.60 81.20 54471.97 88888.00 2016-07-13 19:51:00.250 195 12593.58 81.20 54472.03 88888.00 2016-07-13 19:51:00.375 195 12593.65 81.17 54472.03 88888.00 2016-07-13 19:51:00.500 195 12593.62 81.20 54472.00 88888.00 2016-07-13 19:51:00.625 195 12593.60 81.22 54472.00 88888.00 2016-07-13 19:51:00.750 195 12593.60 81.28 54472.03 88888.00 2016-07-13 19:51:00.875 195 12593.58 81.22 54472.03 88888.00 2016-07-13 19:51:01.000 195 12593.55 81.20 54472.00 88888.00 2016-07-13 19:51:01.125 195 12593.52 81.17 54472.03 88888.00 2016-07-13 19:51:01.250 195 12593.48 81.20 54472.05 88888.00 2016-07-13 19:51:01.375 195 12593.48 81.22 54472.05 88888.00 2016-07-13 19:51:01.500 195 12593.50 81.22 54472.05 88888.00 2016-07-13 19:51:01.625 195 12593.48 81.22 54472.05 88888.00 2016-07-13 19:51:01.750 195 12593.52 81.22 54472.03 88888.00 2016-07-13 19:51:01.875 195 12593.58 81.22 54472.03 88888.00 2016-07-13 19:51:02.000 195 12593.52 81.22 54472.03 88888.00 2016-07-13 19:51:02.125 195 12593.48 81.25 54472.05 88888.00 2016-07-13 19:51:02.250 195 12593.45 81.22 54472.05 88888.00 2016-07-13 19:51:02.375 195 12593.48 81.22 54472.03 88888.00 2016-07-13 19:51:02.500 195 12593.40 81.25 54472.05 88888.00 2016-07-13 19:51:02.625 195 12593.35 81.25 54472.05 88888.00 2016-07-13 19:51:02.750 195 12593.27 81.25 54472.03 88888.00 2016-07-13 19:51:02.875 195 12593.30 81.30 54472.03 88888.00 2016-07-13 19:51:03.000 195 12593.33 81.28 54472.03 88888.00 2016-07-13 19:51:03.125 195 12593.23 81.25 54472.03 88888.00 2016-07-13 19:51:03.250 195 12593.17 81.30 54472.05 88888.00 2016-07-13 19:51:03.375 195 12593.25 81.33 54472.05 88888.00 2016-07-13 19:51:03.500 195 12593.25 81.30 54472.07 88888.00 2016-07-13 19:51:03.625 195 12593.25 81.30 54472.07 88888.00 2016-07-13 19:51:03.750 195 12593.27 81.30 54472.07 88888.00 2016-07-13 19:51:03.875 195 12593.30 81.33 54472.07 88888.00 2016-07-13 19:51:04.000 195 12593.25 81.33 54472.05 88888.00 2016-07-13 19:51:04.125 195 12593.20 81.35 54472.07 88888.00 2016-07-13 19:51:04.250 195 12593.15 81.38 54472.12 88888.00 2016-07-13 19:51:04.375 195 12593.17 81.40 54472.07 88888.00 2016-07-13 19:51:04.500 195 12593.12 81.40 54472.05 88888.00 2016-07-13 19:51:04.625 195 12593.08 81.40 54472.03 88888.00 2016-07-13 19:51:04.750 195 12593.02 81.40 54472.03 88888.00 2016-07-13 19:51:04.875 195 12592.98 81.40 54472.03 88888.00 2016-07-13 19:51:05.000 195 12592.95 81.42 54472.03 88888.00 2016-07-13 19:51:05.125 195 12592.95 81.45 54472.05 88888.00 2016-07-13 19:51:05.250 195 12592.92 81.42 54472.05 88888.00 2016-07-13 19:51:05.375 195 12592.92 81.47 54472.05 88888.00 2016-07-13 19:51:05.500 195 12592.90 81.50 54472.03 88888.00 2016-07-13 19:51:05.625 195 12592.88 81.55 54472.05 88888.00 2016-07-13 19:51:05.750 195 12592.88 81.53 54472.07 88888.00 2016-07-13 19:51:05.875 195 12592.85 81.53 54472.07 88888.00 2016-07-13 19:51:06.000 195 12592.85 81.55 54472.05 88888.00 2016-07-13 19:51:06.125 195 12592.88 81.58 54472.07 88888.00 2016-07-13 19:51:06.250 195 12592.85 81.53 54472.07 88888.00 2016-07-13 19:51:06.375 195 12592.85 81.55 54472.05 88888.00 2016-07-13 19:51:06.500 195 12592.83 81.58 54472.07 88888.00 2016-07-13 19:51:06.625 195 12592.77 81.62 54472.07 88888.00 2016-07-13 19:51:06.750 195 12592.77 81.67 54472.12 88888.00 2016-07-13 19:51:06.875 195 12592.75 81.70 54472.12 88888.00 2016-07-13 19:51:07.000 195 12592.70 81.70 54472.12 88888.00 2016-07-13 19:51:07.125 195 12592.65 81.70 54472.15 88888.00 2016-07-13 19:51:07.250 195 12592.62 81.70 54472.15 88888.00 2016-07-13 19:51:07.375 195 12592.67 81.75 54472.12 88888.00 2016-07-13 19:51:07.500 195 12592.62 81.78 54472.10 88888.00 2016-07-13 19:51:07.625 195 12592.55 81.80 54472.10 88888.00 2016-07-13 19:51:07.750 195 12592.55 81.83 54472.10 88888.00 2016-07-13 19:51:07.875 195 12592.52 81.88 54472.10 88888.00 2016-07-13 19:51:08.000 195 12592.48 81.85 54472.07 88888.00 2016-07-13 19:51:08.125 195 12592.45 81.85 54472.10 88888.00 2016-07-13 19:51:08.250 195 12592.40 81.88 54472.07 88888.00 2016-07-13 19:51:08.375 195 12592.45 81.92 54472.10 88888.00 2016-07-13 19:51:08.500 195 12592.45 81.95 54472.15 88888.00 2016-07-13 19:51:08.625 195 12592.50 81.97 54472.12 88888.00 2016-07-13 19:51:08.750 195 12592.45 81.95 54472.12 88888.00 2016-07-13 19:51:08.875 195 12592.38 81.97 54472.10 88888.00 2016-07-13 19:51:09.000 195 12592.35 82.00 54472.07 88888.00 2016-07-13 19:51:09.125 195 12592.35 82.05 54472.10 88888.00 2016-07-13 19:51:09.250 195 12592.23 82.05 54472.10 88888.00 2016-07-13 19:51:09.375 195 12592.20 82.08 54472.12 88888.00 2016-07-13 19:51:09.500 195 12592.15 82.10 54472.10 88888.00 2016-07-13 19:51:09.625 195 12592.10 82.12 54472.10 88888.00 2016-07-13 19:51:09.750 195 12592.05 82.17 54472.10 88888.00 2016-07-13 19:51:09.875 195 12592.02 82.20 54472.10 88888.00 2016-07-13 19:51:10.000 195 12592.05 82.20 54472.12 88888.00 2016-07-13 19:51:10.125 195 12592.08 82.25 54472.12 88888.00 2016-07-13 19:51:10.250 195 12592.02 82.28 54472.12 88888.00 2016-07-13 19:51:10.375 195 12592.00 82.30 54472.10 88888.00 2016-07-13 19:51:10.500 195 12591.95 82.33 54472.10 88888.00 2016-07-13 19:51:10.625 195 12591.90 82.35 54472.10 88888.00 2016-07-13 19:51:10.750 195 12591.90 82.35 54472.10 88888.00 2016-07-13 19:51:10.875 195 12591.85 82.35 54472.07 88888.00 2016-07-13 19:51:11.000 195 12591.85 82.33 54472.05 88888.00 2016-07-13 19:51:11.125 195 12591.83 82.38 54472.05 88888.00 2016-07-13 19:51:11.250 195 12591.77 82.42 54472.05 88888.00 2016-07-13 19:51:11.375 195 12591.85 82.47 54472.05 88888.00 2016-07-13 19:51:11.500 195 12591.83 82.50 54472.07 88888.00 2016-07-13 19:51:11.625 195 12591.83 82.50 54472.07 88888.00 2016-07-13 19:51:11.750 195 12591.83 82.50 54472.07 88888.00 2016-07-13 19:51:11.875 195 12591.75 82.55 54472.05 88888.00 2016-07-13 19:51:12.000 195 12591.65 82.58 54472.10 88888.00 2016-07-13 19:51:12.125 195 12591.65 82.60 54472.07 88888.00 2016-07-13 19:51:12.250 195 12591.75 82.60 54472.07 88888.00 2016-07-13 19:51:12.375 195 12591.77 82.65 54472.07 88888.00 2016-07-13 19:51:12.500 195 12591.77 82.67 54472.05 88888.00 2016-07-13 19:51:12.625 195 12591.75 82.72 54472.05 88888.00 2016-07-13 19:51:12.750 195 12591.77 82.78 54472.07 88888.00 2016-07-13 19:51:12.875 195 12591.75 82.80 54472.07 88888.00 2016-07-13 19:51:13.000 195 12591.67 82.80 54472.05 88888.00 2016-07-13 19:51:13.125 195 12591.67 82.83 54472.05 88888.00 2016-07-13 19:51:13.250 195 12591.62 82.88 54472.07 88888.00 2016-07-13 19:51:13.375 195 12591.62 82.88 54472.10 88888.00 2016-07-13 19:51:13.500 195 12591.62 82.85 54472.07 88888.00 2016-07-13 19:51:13.625 195 12591.65 82.90 54472.07 88888.00 2016-07-13 19:51:13.750 195 12591.67 82.92 54472.10 88888.00 2016-07-13 19:51:13.875 195 12591.73 82.95 54472.07 88888.00 2016-07-13 19:51:14.000 195 12591.70 82.97 54472.07 88888.00 2016-07-13 19:51:14.125 195 12591.62 83.00 54472.07 88888.00 2016-07-13 19:51:14.250 195 12591.55 83.03 54472.10 88888.00 2016-07-13 19:51:14.375 195 12591.58 83.08 54472.12 88888.00 2016-07-13 19:51:14.500 195 12591.58 83.12 54472.10 88888.00 2016-07-13 19:51:14.625 195 12591.58 83.12 54472.07 88888.00 2016-07-13 19:51:14.750 195 12591.60 83.10 54472.03 88888.00 2016-07-13 19:51:14.875 195 12591.62 83.15 54472.03 88888.00 2016-07-13 19:51:15.000 195 12591.58 83.17 54472.05 88888.00 2016-07-13 19:51:15.125 195 12591.52 83.20 54472.07 88888.00 2016-07-13 19:51:15.250 195 12591.55 83.20 54472.05 88888.00 2016-07-13 19:51:15.375 195 12591.60 83.22 54472.03 88888.00 2016-07-13 19:51:15.500 195 12591.55 83.25 54472.03 88888.00 2016-07-13 19:51:15.625 195 12591.62 83.25 54472.03 88888.00 2016-07-13 19:51:15.750 195 12591.65 83.28 54472.00 88888.00 2016-07-13 19:51:15.875 195 12591.67 83.30 54472.00 88888.00 2016-07-13 19:51:16.000 195 12591.67 83.30 54471.97 88888.00 2016-07-13 19:51:16.125 195 12591.73 83.33 54472.00 88888.00 2016-07-13 19:51:16.250 195 12591.67 83.33 54472.00 88888.00 2016-07-13 19:51:16.375 195 12591.65 83.35 54472.00 88888.00 2016-07-13 19:51:16.500 195 12591.67 83.40 54472.00 88888.00 2016-07-13 19:51:16.625 195 12591.65 83.40 54471.95 88888.00 2016-07-13 19:51:16.750 195 12591.60 83.38 54471.95 88888.00 2016-07-13 19:51:16.875 195 12591.58 83.38 54471.90 88888.00 2016-07-13 19:51:17.000 195 12591.55 83.40 54471.90 88888.00 2016-07-13 19:51:17.125 195 12591.52 83.38 54471.88 88888.00 2016-07-13 19:51:17.250 195 12591.55 83.35 54471.90 88888.00 2016-07-13 19:51:17.375 195 12591.65 83.38 54471.93 88888.00 2016-07-13 19:51:17.500 195 12591.65 83.45 54471.90 88888.00 2016-07-13 19:51:17.625 195 12591.73 83.47 54471.90 88888.00 2016-07-13 19:51:17.750 195 12591.73 83.47 54471.90 88888.00 2016-07-13 19:51:17.875 195 12591.75 83.45 54471.88 88888.00 2016-07-13 19:51:18.000 195 12591.77 83.45 54471.88 88888.00 2016-07-13 19:51:18.125 195 12591.70 83.42 54471.88 88888.00 2016-07-13 19:51:18.250 195 12591.60 83.47 54471.90 88888.00 2016-07-13 19:51:18.375 195 12591.58 83.50 54471.88 88888.00 2016-07-13 19:51:18.500 195 12591.67 83.50 54471.88 88888.00 2016-07-13 19:51:18.625 195 12591.73 83.50 54471.90 88888.00 2016-07-13 19:51:18.750 195 12591.70 83.50 54471.90 88888.00 2016-07-13 19:51:18.875 195 12591.70 83.47 54471.93 88888.00 2016-07-13 19:51:19.000 195 12591.70 83.45 54471.90 88888.00 2016-07-13 19:51:19.125 195 12591.73 83.45 54471.93 88888.00 2016-07-13 19:51:19.250 195 12591.70 83.47 54471.93 88888.00 2016-07-13 19:51:19.375 195 12591.70 83.50 54471.90 88888.00 2016-07-13 19:51:19.500 195 12591.65 83.50 54471.93 88888.00 2016-07-13 19:51:19.625 195 12591.67 83.50 54471.90 88888.00 2016-07-13 19:51:19.750 195 12591.75 83.50 54471.90 88888.00 2016-07-13 19:51:19.875 195 12591.80 83.50 54471.93 88888.00 2016-07-13 19:51:20.000 195 12591.77 83.47 54471.93 88888.00 2016-07-13 19:51:20.125 195 12591.73 83.47 54471.93 88888.00 2016-07-13 19:51:20.250 195 12591.67 83.50 54471.90 88888.00 2016-07-13 19:51:20.375 195 12591.70 83.45 54471.93 88888.00 2016-07-13 19:51:20.500 195 12591.77 83.45 54471.90 88888.00 2016-07-13 19:51:20.625 195 12591.80 83.45 54471.90 88888.00 2016-07-13 19:51:20.750 195 12591.80 83.45 54471.90 88888.00 2016-07-13 19:51:20.875 195 12591.75 83.45 54471.90 88888.00 2016-07-13 19:51:21.000 195 12591.73 83.45 54471.90 88888.00 2016-07-13 19:51:21.125 195 12591.73 83.45 54471.93 88888.00 2016-07-13 19:51:21.250 195 12591.70 83.40 54471.90 88888.00 2016-07-13 19:51:21.375 195 12591.70 83.40 54471.90 88888.00 2016-07-13 19:51:21.500 195 12591.67 83.40 54471.90 88888.00 2016-07-13 19:51:21.625 195 12591.70 83.38 54471.90 88888.00 2016-07-13 19:51:21.750 195 12591.73 83.38 54471.90 88888.00 2016-07-13 19:51:21.875 195 12591.77 83.35 54471.90 88888.00 2016-07-13 19:51:22.000 195 12591.75 83.33 54471.88 88888.00 2016-07-13 19:51:22.125 195 12591.73 83.35 54471.90 88888.00 2016-07-13 19:51:22.250 195 12591.70 83.35 54471.93 88888.00 2016-07-13 19:51:22.375 195 12591.67 83.33 54471.95 88888.00 2016-07-13 19:51:22.500 195 12591.67 83.30 54471.93 88888.00 2016-07-13 19:51:22.625 195 12591.73 83.28 54471.90 88888.00 2016-07-13 19:51:22.750 195 12591.73 83.25 54471.88 88888.00 2016-07-13 19:51:22.875 195 12591.67 83.25 54471.88 88888.00 2016-07-13 19:51:23.000 195 12591.73 83.25 54471.88 88888.00 2016-07-13 19:51:23.125 195 12591.73 83.20 54471.90 88888.00 2016-07-13 19:51:23.250 195 12591.67 83.17 54471.90 88888.00 2016-07-13 19:51:23.375 195 12591.70 83.17 54471.90 88888.00 2016-07-13 19:51:23.500 195 12591.65 83.17 54471.90 88888.00 2016-07-13 19:51:23.625 195 12591.62 83.15 54471.90 88888.00 2016-07-13 19:51:23.750 195 12591.65 83.12 54471.90 88888.00 2016-07-13 19:51:23.875 195 12591.58 83.15 54471.93 88888.00 2016-07-13 19:51:24.000 195 12591.62 83.15 54471.90 88888.00 2016-07-13 19:51:24.125 195 12591.62 83.12 54471.88 88888.00 2016-07-13 19:51:24.250 195 12591.60 83.12 54471.90 88888.00 2016-07-13 19:51:24.375 195 12591.62 83.12 54471.90 88888.00 2016-07-13 19:51:24.500 195 12591.62 83.12 54471.93 88888.00 2016-07-13 19:51:24.625 195 12591.62 83.10 54471.93 88888.00 2016-07-13 19:51:24.750 195 12591.70 83.10 54471.95 88888.00 2016-07-13 19:51:24.875 195 12591.67 83.10 54471.95 88888.00 2016-07-13 19:51:25.000 195 12591.62 83.10 54471.95 88888.00 2016-07-13 19:51:25.125 195 12591.58 83.08 54471.97 88888.00 2016-07-13 19:51:25.250 195 12591.50 83.05 54471.97 88888.00 2016-07-13 19:51:25.375 195 12591.55 83.05 54471.95 88888.00 2016-07-13 19:51:25.500 195 12591.58 83.03 54471.95 88888.00 2016-07-13 19:51:25.625 195 12591.52 83.00 54471.95 88888.00 2016-07-13 19:51:25.750 195 12591.48 82.97 54471.95 88888.00 2016-07-13 19:51:25.875 195 12591.48 82.95 54471.95 88888.00 2016-07-13 19:51:26.000 195 12591.50 82.95 54471.95 88888.00 2016-07-13 19:51:26.125 195 12591.50 82.92 54471.95 88888.00 2016-07-13 19:51:26.250 195 12591.48 82.92 54471.95 88888.00 2016-07-13 19:51:26.375 195 12591.48 82.97 54471.95 88888.00 2016-07-13 19:51:26.500 195 12591.50 82.95 54471.95 88888.00 2016-07-13 19:51:26.625 195 12591.52 82.92 54471.95 88888.00 2016-07-13 19:51:26.750 195 12591.52 82.92 54471.95 88888.00 2016-07-13 19:51:26.875 195 12591.50 82.90 54471.95 88888.00 2016-07-13 19:51:27.000 195 12591.48 82.90 54471.95 88888.00 2016-07-13 19:51:27.125 195 12591.45 82.90 54471.95 88888.00 2016-07-13 19:51:27.250 195 12591.48 82.88 54471.95 88888.00 2016-07-13 19:51:27.375 195 12591.55 82.90 54471.95 88888.00 2016-07-13 19:51:27.500 195 12591.52 82.85 54471.95 88888.00 2016-07-13 19:51:27.625 195 12591.48 82.85 54471.97 88888.00 2016-07-13 19:51:27.750 195 12591.50 82.88 54472.00 88888.00 2016-07-13 19:51:27.875 195 12591.48 82.88 54471.97 88888.00 2016-07-13 19:51:28.000 195 12591.50 82.85 54471.95 88888.00 2016-07-13 19:51:28.125 195 12591.50 82.85 54471.95 88888.00 2016-07-13 19:51:28.250 195 12591.42 82.80 54471.95 88888.00 2016-07-13 19:51:28.375 195 12591.45 82.83 54471.93 88888.00 2016-07-13 19:51:28.500 195 12591.45 82.85 54471.90 88888.00 2016-07-13 19:51:28.625 195 12591.50 82.83 54471.90 88888.00 2016-07-13 19:51:28.750 195 12591.48 82.80 54471.90 88888.00 2016-07-13 19:51:28.875 195 12591.42 82.80 54471.88 88888.00 2016-07-13 19:51:29.000 195 12591.42 82.80 54471.85 88888.00 2016-07-13 19:51:29.125 195 12591.45 82.78 54471.82 88888.00 2016-07-13 19:51:29.250 195 12591.38 82.72 54471.82 88888.00 2016-07-13 19:51:29.375 195 12591.45 82.78 54471.85 88888.00 2016-07-13 19:51:29.500 195 12591.50 82.78 54471.90 88888.00 2016-07-13 19:51:29.625 195 12591.50 82.80 54471.90 88888.00 2016-07-13 19:51:29.750 195 12591.52 82.80 54471.88 88888.00 2016-07-13 19:51:29.875 195 12591.55 82.80 54471.88 88888.00 2016-07-13 19:51:30.000 195 12591.58 82.85 54471.88 88888.00 2016-07-13 19:51:30.125 195 12591.65 82.88 54471.88 88888.00 2016-07-13 19:51:30.250 195 12591.60 82.85 54471.85 88888.00 2016-07-13 19:51:30.375 195 12591.60 82.83 54471.80 88888.00 2016-07-13 19:51:30.500 195 12591.52 82.80 54471.82 88888.00 2016-07-13 19:51:30.625 195 12591.58 82.85 54471.85 88888.00 2016-07-13 19:51:30.750 195 12591.62 82.92 54471.88 88888.00 2016-07-13 19:51:30.875 195 12591.55 82.92 54471.88 88888.00 2016-07-13 19:51:31.000 195 12591.52 82.88 54471.85 88888.00 2016-07-13 19:51:31.125 195 12591.50 82.90 54471.88 88888.00 2016-07-13 19:51:31.250 195 12591.50 82.90 54471.88 88888.00 2016-07-13 19:51:31.375 195 12591.60 82.90 54471.88 88888.00 2016-07-13 19:51:31.500 195 12591.58 82.88 54471.85 88888.00 2016-07-13 19:51:31.625 195 12591.62 82.85 54471.85 88888.00 2016-07-13 19:51:31.750 195 12591.67 82.90 54471.88 88888.00 2016-07-13 19:51:31.875 195 12591.65 82.92 54471.88 88888.00 2016-07-13 19:51:32.000 195 12591.73 82.95 54471.82 88888.00 2016-07-13 19:51:32.125 195 12591.70 82.95 54471.85 88888.00 2016-07-13 19:51:32.250 195 12591.70 82.95 54471.82 88888.00 2016-07-13 19:51:32.375 195 12591.70 82.95 54471.82 88888.00 2016-07-13 19:51:32.500 195 12591.73 82.97 54471.82 88888.00 2016-07-13 19:51:32.625 195 12591.73 82.97 54471.85 88888.00 2016-07-13 19:51:32.750 195 12591.70 82.97 54471.88 88888.00 2016-07-13 19:51:32.875 195 12591.70 83.00 54471.85 88888.00 2016-07-13 19:51:33.000 195 12591.70 83.00 54471.82 88888.00 2016-07-13 19:51:33.125 195 12591.80 83.00 54471.82 88888.00 2016-07-13 19:51:33.250 195 12591.80 82.97 54471.82 88888.00 2016-07-13 19:51:33.375 195 12591.83 82.97 54471.82 88888.00 2016-07-13 19:51:33.500 195 12591.83 83.00 54471.82 88888.00 2016-07-13 19:51:33.625 195 12591.85 83.00 54471.82 88888.00 2016-07-13 19:51:33.750 195 12591.83 83.05 54471.82 88888.00 2016-07-13 19:51:33.875 195 12591.83 83.05 54471.80 88888.00 2016-07-13 19:51:34.000 195 12591.90 83.05 54471.80 88888.00 2016-07-13 19:51:34.125 195 12591.90 83.08 54471.80 88888.00 2016-07-13 19:51:34.250 195 12591.85 83.08 54471.80 88888.00 2016-07-13 19:51:34.375 195 12591.85 83.08 54471.78 88888.00 2016-07-13 19:51:34.500 195 12591.83 83.08 54471.78 88888.00 2016-07-13 19:51:34.625 195 12591.88 83.08 54471.75 88888.00 2016-07-13 19:51:34.750 195 12591.90 83.05 54471.72 88888.00 2016-07-13 19:51:34.875 195 12591.90 83.05 54471.70 88888.00 2016-07-13 19:51:35.000 195 12591.90 83.05 54471.70 88888.00 2016-07-13 19:51:35.125 195 12591.85 83.08 54471.70 88888.00 2016-07-13 19:51:35.250 195 12591.88 83.05 54471.70 88888.00 2016-07-13 19:51:35.375 195 12591.98 83.08 54471.68 88888.00 2016-07-13 19:51:35.500 195 12591.92 83.12 54471.70 88888.00 2016-07-13 19:51:35.625 195 12591.90 83.10 54471.70 88888.00 2016-07-13 19:51:35.750 195 12592.00 83.12 54471.68 88888.00 2016-07-13 19:51:35.875 195 12592.05 83.10 54471.70 88888.00 2016-07-13 19:51:36.000 195 12592.05 83.10 54471.68 88888.00 2016-07-13 19:51:36.125 195 12592.08 83.10 54471.68 88888.00 2016-07-13 19:51:36.250 195 12592.05 83.08 54471.68 88888.00 2016-07-13 19:51:36.375 195 12592.00 83.08 54471.68 88888.00 2016-07-13 19:51:36.500 195 12591.92 83.10 54471.68 88888.00 2016-07-13 19:51:36.625 195 12591.92 83.12 54471.68 88888.00 2016-07-13 19:51:36.750 195 12592.00 83.17 54471.70 88888.00 2016-07-13 19:51:36.875 195 12592.02 83.17 54471.70 88888.00 2016-07-13 19:51:37.000 195 12592.02 83.12 54471.68 88888.00 2016-07-13 19:51:37.125 195 12592.00 83.08 54471.68 88888.00 2016-07-13 19:51:37.250 195 12592.02 83.12 54471.70 88888.00 2016-07-13 19:51:37.375 195 12592.10 83.17 54471.70 88888.00 2016-07-13 19:51:37.500 195 12592.10 83.17 54471.68 88888.00 2016-07-13 19:51:37.625 195 12592.12 83.17 54471.70 88888.00 2016-07-13 19:51:37.750 195 12592.10 83.17 54471.70 88888.00 2016-07-13 19:51:37.875 195 12592.10 83.17 54471.70 88888.00 2016-07-13 19:51:38.000 195 12592.05 83.20 54471.70 88888.00 2016-07-13 19:51:38.125 195 12592.02 83.20 54471.70 88888.00 2016-07-13 19:51:38.250 195 12592.00 83.17 54471.70 88888.00 2016-07-13 19:51:38.375 195 12592.05 83.17 54471.72 88888.00 2016-07-13 19:51:38.500 195 12592.12 83.17 54471.68 88888.00 2016-07-13 19:51:38.625 195 12592.10 83.15 54471.68 88888.00 2016-07-13 19:51:38.750 195 12592.10 83.17 54471.68 88888.00 2016-07-13 19:51:38.875 195 12592.12 83.20 54471.68 88888.00 2016-07-13 19:51:39.000 195 12592.10 83.20 54471.65 88888.00 2016-07-13 19:51:39.125 195 12592.10 83.20 54471.68 88888.00 2016-07-13 19:51:39.250 195 12592.02 83.17 54471.70 88888.00 2016-07-13 19:51:39.375 195 12592.02 83.17 54471.70 88888.00 2016-07-13 19:51:39.500 195 12592.00 83.20 54471.70 88888.00 2016-07-13 19:51:39.625 195 12591.95 83.20 54471.68 88888.00 2016-07-13 19:51:39.750 195 12591.90 83.20 54471.68 88888.00 2016-07-13 19:51:39.875 195 12591.92 83.22 54471.70 88888.00 2016-07-13 19:51:40.000 195 12592.02 83.22 54471.68 88888.00 2016-07-13 19:51:40.125 195 12592.08 83.20 54471.65 88888.00 2016-07-13 19:51:40.250 195 12592.05 83.20 54471.68 88888.00 2016-07-13 19:51:40.375 195 12592.02 83.20 54471.68 88888.00 2016-07-13 19:51:40.500 195 12592.00 83.20 54471.68 88888.00 2016-07-13 19:51:40.625 195 12592.02 83.20 54471.65 88888.00 2016-07-13 19:51:40.750 195 12592.02 83.20 54471.62 88888.00 2016-07-13 19:51:40.875 195 12592.02 83.20 54471.57 88888.00 2016-07-13 19:51:41.000 195 12591.98 83.17 54471.57 88888.00 2016-07-13 19:51:41.125 195 12591.98 83.17 54471.60 88888.00 2016-07-13 19:51:41.250 195 12591.95 83.17 54471.57 88888.00 2016-07-13 19:51:41.375 195 12591.95 83.17 54471.57 88888.00 2016-07-13 19:51:41.500 195 12591.92 83.17 54471.60 88888.00 2016-07-13 19:51:41.625 195 12591.90 83.20 54471.60 88888.00 2016-07-13 19:51:41.750 195 12591.88 83.17 54471.57 88888.00 2016-07-13 19:51:41.875 195 12591.88 83.15 54471.55 88888.00 2016-07-13 19:51:42.000 195 12591.88 83.20 54471.57 88888.00 2016-07-13 19:51:42.125 195 12591.85 83.17 54471.60 88888.00 2016-07-13 19:51:42.250 195 12591.80 83.15 54471.60 88888.00 2016-07-13 19:51:42.375 195 12591.83 83.17 54471.57 88888.00 2016-07-13 19:51:42.500 195 12591.85 83.17 54471.62 88888.00 2016-07-13 19:51:42.625 195 12591.83 83.22 54471.65 88888.00 2016-07-13 19:51:42.750 195 12591.77 83.22 54471.68 88888.00 2016-07-13 19:51:42.875 195 12591.77 83.20 54471.65 88888.00 2016-07-13 19:51:43.000 195 12591.80 83.20 54471.62 88888.00 2016-07-13 19:51:43.125 195 12591.88 83.20 54471.65 88888.00 2016-07-13 19:51:43.250 195 12591.90 83.20 54471.68 88888.00 2016-07-13 19:51:43.375 195 12591.92 83.22 54471.65 88888.00 2016-07-13 19:51:43.500 195 12591.83 83.20 54471.62 88888.00 2016-07-13 19:51:43.625 195 12591.80 83.20 54471.60 88888.00 2016-07-13 19:51:43.750 195 12591.83 83.20 54471.62 88888.00 2016-07-13 19:51:43.875 195 12591.80 83.22 54471.62 88888.00 2016-07-13 19:51:44.000 195 12591.77 83.20 54471.62 88888.00 2016-07-13 19:51:44.125 195 12591.77 83.20 54471.65 88888.00 2016-07-13 19:51:44.250 195 12591.73 83.17 54471.62 88888.00 2016-07-13 19:51:44.375 195 12591.73 83.17 54471.62 88888.00 2016-07-13 19:51:44.500 195 12591.73 83.20 54471.65 88888.00 2016-07-13 19:51:44.625 195 12591.75 83.17 54471.65 88888.00 2016-07-13 19:51:44.750 195 12591.83 83.17 54471.65 88888.00 2016-07-13 19:51:44.875 195 12591.83 83.17 54471.65 88888.00 2016-07-13 19:51:45.000 195 12591.83 83.15 54471.65 88888.00 2016-07-13 19:51:45.125 195 12591.75 83.15 54471.65 88888.00 2016-07-13 19:51:45.250 195 12591.73 83.15 54471.70 88888.00 2016-07-13 19:51:45.375 195 12591.80 83.20 54471.68 88888.00 2016-07-13 19:51:45.500 195 12591.83 83.20 54471.68 88888.00 2016-07-13 19:51:45.625 195 12591.80 83.17 54471.68 88888.00 2016-07-13 19:51:45.750 195 12591.77 83.17 54471.68 88888.00 2016-07-13 19:51:45.875 195 12591.75 83.15 54471.68 88888.00 2016-07-13 19:51:46.000 195 12591.83 83.15 54471.68 88888.00 2016-07-13 19:51:46.125 195 12591.88 83.15 54471.68 88888.00 2016-07-13 19:51:46.250 195 12591.83 83.17 54471.68 88888.00 2016-07-13 19:51:46.375 195 12591.80 83.15 54471.68 88888.00 2016-07-13 19:51:46.500 195 12591.75 83.12 54471.65 88888.00 2016-07-13 19:51:46.625 195 12591.70 83.10 54471.65 88888.00 2016-07-13 19:51:46.750 195 12591.65 83.10 54471.65 88888.00 2016-07-13 19:51:46.875 195 12591.67 83.12 54471.65 88888.00 2016-07-13 19:51:47.000 195 12591.60 83.17 54471.65 88888.00 2016-07-13 19:51:47.125 195 12591.58 83.15 54471.65 88888.00 2016-07-13 19:51:47.250 195 12591.50 83.10 54471.65 88888.00 2016-07-13 19:51:47.375 195 12591.52 83.12 54471.65 88888.00 2016-07-13 19:51:47.500 195 12591.50 83.12 54471.68 88888.00 2016-07-13 19:51:47.625 195 12591.50 83.15 54471.65 88888.00 2016-07-13 19:51:47.750 195 12591.52 83.17 54471.65 88888.00 2016-07-13 19:51:47.875 195 12591.48 83.12 54471.62 88888.00 2016-07-13 19:51:48.000 195 12591.40 83.08 54471.62 88888.00 2016-07-13 19:51:48.125 195 12591.33 83.05 54471.62 88888.00 2016-07-13 19:51:48.250 195 12591.30 83.12 54471.65 88888.00 2016-07-13 19:51:48.375 195 12591.33 83.10 54471.62 88888.00 2016-07-13 19:51:48.500 195 12591.30 83.12 54471.62 88888.00 2016-07-13 19:51:48.625 195 12591.27 83.10 54471.68 88888.00 2016-07-13 19:51:48.750 195 12591.25 83.12 54471.68 88888.00 2016-07-13 19:51:48.875 195 12591.23 83.10 54471.70 88888.00 2016-07-13 19:51:49.000 195 12591.25 83.15 54471.75 88888.00 2016-07-13 19:51:49.125 195 12591.25 83.20 54471.78 88888.00 2016-07-13 19:51:49.250 195 12591.10 83.10 54471.75 88888.00 2016-07-13 19:51:49.375 195 12591.10 83.08 54471.75 88888.00 2016-07-13 19:51:49.500 195 12591.08 83.08 54471.72 88888.00 2016-07-13 19:51:49.625 195 12591.05 83.10 54471.75 88888.00 2016-07-13 19:51:49.750 195 12591.00 83.12 54471.75 88888.00 2016-07-13 19:51:49.875 195 12591.00 83.12 54471.72 88888.00 2016-07-13 19:51:50.000 195 12590.98 83.10 54471.72 88888.00 2016-07-13 19:51:50.125 195 12590.90 83.10 54471.72 88888.00 2016-07-13 19:51:50.250 195 12590.85 83.08 54471.75 88888.00 2016-07-13 19:51:50.375 195 12590.88 83.08 54471.78 88888.00 2016-07-13 19:51:50.500 195 12590.85 83.05 54471.78 88888.00 2016-07-13 19:51:50.625 195 12590.77 83.03 54471.75 88888.00 2016-07-13 19:51:50.750 195 12590.77 83.00 54471.75 88888.00 2016-07-13 19:51:50.875 195 12590.80 83.03 54471.78 88888.00 2016-07-13 19:51:51.000 195 12590.73 83.03 54471.78 88888.00 2016-07-13 19:51:51.125 195 12590.65 83.03 54471.78 88888.00 2016-07-13 19:51:51.250 195 12590.60 83.03 54471.80 88888.00 2016-07-13 19:51:51.375 195 12590.62 83.05 54471.82 88888.00 2016-07-13 19:51:51.500 195 12590.60 83.05 54471.82 88888.00 2016-07-13 19:51:51.625 195 12590.58 83.08 54471.82 88888.00 2016-07-13 19:51:51.750 195 12590.58 83.08 54471.82 88888.00 2016-07-13 19:51:51.875 195 12590.55 83.08 54471.82 88888.00 2016-07-13 19:51:52.000 195 12590.55 83.08 54471.82 88888.00 2016-07-13 19:51:52.125 195 12590.58 83.08 54471.85 88888.00 2016-07-13 19:51:52.250 195 12590.55 83.08 54471.82 88888.00 2016-07-13 19:51:52.375 195 12590.52 83.08 54471.80 88888.00 2016-07-13 19:51:52.500 195 12590.42 83.08 54471.80 88888.00 2016-07-13 19:51:52.625 195 12590.38 83.08 54471.80 88888.00 2016-07-13 19:51:52.750 195 12590.27 83.08 54471.78 88888.00 2016-07-13 19:51:52.875 195 12590.25 83.08 54471.78 88888.00 2016-07-13 19:51:53.000 195 12590.30 83.08 54471.78 88888.00 2016-07-13 19:51:53.125 195 12590.33 83.05 54471.78 88888.00 2016-07-13 19:51:53.250 195 12590.27 83.08 54471.80 88888.00 2016-07-13 19:51:53.375 195 12590.30 83.05 54471.80 88888.00 2016-07-13 19:51:53.500 195 12590.25 83.05 54471.80 88888.00 2016-07-13 19:51:53.625 195 12590.23 83.08 54471.80 88888.00 2016-07-13 19:51:53.750 195 12590.15 83.05 54471.82 88888.00 2016-07-13 19:51:53.875 195 12590.10 83.03 54471.82 88888.00 2016-07-13 19:51:54.000 195 12590.10 83.03 54471.80 88888.00 2016-07-13 19:51:54.125 195 12590.08 83.08 54471.80 88888.00 2016-07-13 19:51:54.250 195 12590.08 83.10 54471.85 88888.00 2016-07-13 19:51:54.375 195 12590.15 83.15 54471.82 88888.00 2016-07-13 19:51:54.500 195 12590.17 83.15 54471.82 88888.00 2016-07-13 19:51:54.625 195 12590.12 83.12 54471.82 88888.00 2016-07-13 19:51:54.750 195 12590.15 83.10 54471.82 88888.00 2016-07-13 19:51:54.875 195 12590.15 83.10 54471.85 88888.00 2016-07-13 19:51:55.000 195 12590.10 83.12 54471.82 88888.00 2016-07-13 19:51:55.125 195 12590.08 83.12 54471.82 88888.00 2016-07-13 19:51:55.250 195 12590.05 83.15 54471.85 88888.00 2016-07-13 19:51:55.375 195 12590.05 83.17 54471.85 88888.00 2016-07-13 19:51:55.500 195 12590.05 83.20 54471.82 88888.00 2016-07-13 19:51:55.625 195 12590.02 83.20 54471.82 88888.00 2016-07-13 19:51:55.750 195 12589.98 83.20 54471.85 88888.00 2016-07-13 19:51:55.875 195 12589.95 83.25 54471.82 88888.00 2016-07-13 19:51:56.000 195 12589.95 83.20 54471.85 88888.00 2016-07-13 19:51:56.125 195 12589.92 83.17 54471.82 88888.00 2016-07-13 19:51:56.250 195 12589.85 83.20 54471.85 88888.00 2016-07-13 19:51:56.375 195 12589.83 83.22 54471.85 88888.00 2016-07-13 19:51:56.500 195 12589.80 83.25 54471.82 88888.00 2016-07-13 19:51:56.625 195 12589.77 83.25 54471.82 88888.00 2016-07-13 19:51:56.750 195 12589.90 83.30 54471.82 88888.00 2016-07-13 19:51:56.875 195 12590.05 83.33 54471.85 88888.00 2016-07-13 19:51:57.000 195 12590.05 83.28 54471.82 88888.00 2016-07-13 19:51:57.125 195 12589.98 83.30 54471.82 88888.00 2016-07-13 19:51:57.250 195 12589.90 83.28 54471.82 88888.00 2016-07-13 19:51:57.375 195 12589.92 83.30 54471.80 88888.00 2016-07-13 19:51:57.500 195 12589.95 83.35 54471.80 88888.00 2016-07-13 19:51:57.625 195 12589.92 83.35 54471.80 88888.00 2016-07-13 19:51:57.750 195 12589.95 83.33 54471.78 88888.00 2016-07-13 19:51:57.875 195 12589.90 83.38 54471.80 88888.00 2016-07-13 19:51:58.000 195 12589.90 83.40 54471.80 88888.00 2016-07-13 19:51:58.125 195 12589.95 83.38 54471.78 88888.00 2016-07-13 19:51:58.250 195 12589.98 83.38 54471.78 88888.00 2016-07-13 19:51:58.375 195 12590.05 83.40 54471.80 88888.00 2016-07-13 19:51:58.500 195 12590.05 83.45 54471.78 88888.00 2016-07-13 19:51:58.625 195 12590.08 83.42 54471.78 88888.00 2016-07-13 19:51:58.750 195 12590.10 83.40 54471.72 88888.00 2016-07-13 19:51:58.875 195 12590.02 83.42 54471.72 88888.00 2016-07-13 19:51:59.000 195 12589.98 83.45 54471.72 88888.00 2016-07-13 19:51:59.125 195 12589.98 83.47 54471.70 88888.00 2016-07-13 19:51:59.250 195 12589.98 83.47 54471.75 88888.00 2016-07-13 19:51:59.375 195 12590.05 83.50 54471.72 88888.00 2016-07-13 19:51:59.500 195 12590.12 83.50 54471.72 88888.00 2016-07-13 19:51:59.625 195 12590.10 83.50 54471.72 88888.00 2016-07-13 19:51:59.750 195 12590.08 83.50 54471.72 88888.00 2016-07-13 19:51:59.875 195 12590.05 83.53 54471.72 88888.00 2016-07-13 19:52:00.000 195 12590.02 83.53 54471.72 88888.00 2016-07-13 19:52:00.125 195 12590.00 83.53 54471.68 88888.00 2016-07-13 19:52:00.250 195 12590.02 83.55 54471.68 88888.00 2016-07-13 19:52:00.375 195 12590.05 83.58 54471.68 88888.00 2016-07-13 19:52:00.500 195 12590.00 83.58 54471.68 88888.00 2016-07-13 19:52:00.625 195 12590.02 83.58 54471.68 88888.00 2016-07-13 19:52:00.750 195 12590.05 83.60 54471.70 88888.00 2016-07-13 19:52:00.875 195 12590.05 83.62 54471.72 88888.00 2016-07-13 19:52:01.000 195 12590.00 83.60 54471.72 88888.00 2016-07-13 19:52:01.125 195 12590.05 83.62 54471.72 88888.00 2016-07-13 19:52:01.250 195 12590.05 83.65 54471.75 88888.00 2016-07-13 19:52:01.375 195 12590.08 83.65 54471.70 88888.00 2016-07-13 19:52:01.500 195 12590.10 83.62 54471.68 88888.00 2016-07-13 19:52:01.625 195 12590.15 83.62 54471.70 88888.00 2016-07-13 19:52:01.750 195 12590.15 83.67 54471.70 88888.00 2016-07-13 19:52:01.875 195 12590.08 83.67 54471.68 88888.00 2016-07-13 19:52:02.000 195 12590.08 83.70 54471.70 88888.00 2016-07-13 19:52:02.125 195 12590.10 83.70 54471.70 88888.00 2016-07-13 19:52:02.250 195 12590.08 83.72 54471.72 88888.00 2016-07-13 19:52:02.375 195 12590.12 83.72 54471.68 88888.00 2016-07-13 19:52:02.500 195 12590.10 83.70 54471.68 88888.00 2016-07-13 19:52:02.625 195 12590.08 83.72 54471.70 88888.00 2016-07-13 19:52:02.750 195 12590.08 83.72 54471.68 88888.00 2016-07-13 19:52:02.875 195 12590.08 83.75 54471.65 88888.00 2016-07-13 19:52:03.000 195 12590.08 83.72 54471.62 88888.00 2016-07-13 19:52:03.125 195 12590.12 83.72 54471.65 88888.00 2016-07-13 19:52:03.250 195 12590.10 83.70 54471.65 88888.00 2016-07-13 19:52:03.375 195 12590.10 83.72 54471.68 88888.00 2016-07-13 19:52:03.500 195 12590.12 83.70 54471.65 88888.00 2016-07-13 19:52:03.625 195 12590.10 83.72 54471.65 88888.00 2016-07-13 19:52:03.750 195 12590.02 83.75 54471.65 88888.00 2016-07-13 19:52:03.875 195 12590.08 83.72 54471.65 88888.00 2016-07-13 19:52:04.000 195 12590.08 83.72 54471.65 88888.00 2016-07-13 19:52:04.125 195 12590.05 83.78 54471.65 88888.00 2016-07-13 19:52:04.250 195 12590.05 83.78 54471.68 88888.00 2016-07-13 19:52:04.375 195 12590.08 83.78 54471.68 88888.00 2016-07-13 19:52:04.500 195 12590.08 83.75 54471.65 88888.00 2016-07-13 19:52:04.625 195 12590.08 83.72 54471.62 88888.00 2016-07-13 19:52:04.750 195 12590.12 83.67 54471.60 88888.00 2016-07-13 19:52:04.875 195 12590.12 83.70 54471.60 88888.00 2016-07-13 19:52:05.000 195 12590.10 83.70 54471.60 88888.00 2016-07-13 19:52:05.125 195 12590.10 83.70 54471.57 88888.00 2016-07-13 19:52:05.250 195 12590.02 83.65 54471.57 88888.00 2016-07-13 19:52:05.375 195 12590.05 83.67 54471.57 88888.00 2016-07-13 19:52:05.500 195 12590.00 83.70 54471.55 88888.00 2016-07-13 19:52:05.625 195 12589.98 83.67 54471.55 88888.00 2016-07-13 19:52:05.750 195 12589.90 83.65 54471.55 88888.00 2016-07-13 19:52:05.875 195 12589.90 83.62 54471.55 88888.00 2016-07-13 19:52:06.000 195 12589.92 83.62 54471.53 88888.00 2016-07-13 19:52:06.125 195 12589.92 83.62 54471.53 88888.00 2016-07-13 19:52:06.250 195 12589.90 83.62 54471.57 88888.00 2016-07-13 19:52:06.375 195 12589.92 83.62 54471.57 88888.00 2016-07-13 19:52:06.500 195 12589.90 83.65 54471.55 88888.00 2016-07-13 19:52:06.625 195 12589.90 83.67 54471.57 88888.00 2016-07-13 19:52:06.750 195 12589.90 83.67 54471.60 88888.00 2016-07-13 19:52:06.875 195 12589.85 83.70 54471.60 88888.00 2016-07-13 19:52:07.000 195 12589.77 83.67 54471.60 88888.00 2016-07-13 19:52:07.125 195 12589.70 83.67 54471.62 88888.00 2016-07-13 19:52:07.250 195 12589.80 83.62 54471.62 88888.00 2016-07-13 19:52:07.375 195 12589.85 83.65 54471.60 88888.00 2016-07-13 19:52:07.500 195 12589.77 83.62 54471.62 88888.00 2016-07-13 19:52:07.625 195 12589.77 83.65 54471.62 88888.00 2016-07-13 19:52:07.750 195 12589.73 83.65 54471.62 88888.00 2016-07-13 19:52:07.875 195 12589.67 83.62 54471.60 88888.00 2016-07-13 19:52:08.000 195 12589.62 83.58 54471.60 88888.00 2016-07-13 19:52:08.125 195 12589.60 83.58 54471.60 88888.00 2016-07-13 19:52:08.250 195 12589.58 83.60 54471.65 88888.00 2016-07-13 19:52:08.375 195 12589.60 83.60 54471.65 88888.00 2016-07-13 19:52:08.500 195 12589.62 83.58 54471.65 88888.00 2016-07-13 19:52:08.625 195 12589.58 83.58 54471.65 88888.00 2016-07-13 19:52:08.750 195 12589.58 83.55 54471.65 88888.00 2016-07-13 19:52:08.875 195 12589.52 83.55 54471.62 88888.00 2016-07-13 19:52:09.000 195 12589.55 83.55 54471.62 88888.00 2016-07-13 19:52:09.125 195 12589.48 83.55 54471.65 88888.00 2016-07-13 19:52:09.250 195 12589.48 83.55 54471.65 88888.00 2016-07-13 19:52:09.375 195 12589.55 83.55 54471.65 88888.00 2016-07-13 19:52:09.500 195 12589.58 83.55 54471.68 88888.00 2016-07-13 19:52:09.625 195 12589.55 83.53 54471.65 88888.00 2016-07-13 19:52:09.750 195 12589.50 83.53 54471.65 88888.00 2016-07-13 19:52:09.875 195 12589.50 83.55 54471.65 88888.00 2016-07-13 19:52:10.000 195 12589.52 83.55 54471.68 88888.00 2016-07-13 19:52:10.125 195 12589.50 83.53 54471.68 88888.00 2016-07-13 19:52:10.250 195 12589.40 83.47 54471.70 88888.00 2016-07-13 19:52:10.375 195 12589.33 83.47 54471.70 88888.00 2016-07-13 19:52:10.500 195 12589.27 83.47 54471.68 88888.00 2016-07-13 19:52:10.625 195 12589.27 83.47 54471.65 88888.00 2016-07-13 19:52:10.750 195 12589.23 83.45 54471.65 88888.00 2016-07-13 19:52:10.875 195 12589.30 83.45 54471.65 88888.00 2016-07-13 19:52:11.000 195 12589.25 83.45 54471.65 88888.00 2016-07-13 19:52:11.125 195 12589.25 83.45 54471.65 88888.00 2016-07-13 19:52:11.250 195 12589.23 83.42 54471.65 88888.00 2016-07-13 19:52:11.375 195 12589.27 83.42 54471.65 88888.00 2016-07-13 19:52:11.500 195 12589.30 83.42 54471.65 88888.00 2016-07-13 19:52:11.625 195 12589.27 83.45 54471.65 88888.00 2016-07-13 19:52:11.750 195 12589.20 83.42 54471.62 88888.00 2016-07-13 19:52:11.875 195 12589.23 83.40 54471.60 88888.00 2016-07-13 19:52:12.000 195 12589.23 83.42 54471.60 88888.00 2016-07-13 19:52:12.125 195 12589.15 83.45 54471.62 88888.00 2016-07-13 19:52:12.250 195 12589.05 83.40 54471.62 88888.00 2016-07-13 19:52:12.375 195 12589.05 83.40 54471.60 88888.00 2016-07-13 19:52:12.500 195 12589.05 83.40 54471.60 88888.00 2016-07-13 19:52:12.625 195 12589.08 83.42 54471.62 88888.00 2016-07-13 19:52:12.750 195 12589.15 83.42 54471.62 88888.00 2016-07-13 19:52:12.875 195 12589.12 83.42 54471.65 88888.00 2016-07-13 19:52:13.000 195 12589.10 83.42 54471.65 88888.00 2016-07-13 19:52:13.125 195 12589.05 83.45 54471.65 88888.00 2016-07-13 19:52:13.250 195 12588.98 83.40 54471.68 88888.00 2016-07-13 19:52:13.375 195 12589.00 83.40 54471.65 88888.00 2016-07-13 19:52:13.500 195 12588.95 83.42 54471.65 88888.00 2016-07-13 19:52:13.625 195 12588.98 83.42 54471.68 88888.00 2016-07-13 19:52:13.750 195 12589.00 83.40 54471.68 88888.00 2016-07-13 19:52:13.875 195 12588.98 83.40 54471.65 88888.00 2016-07-13 19:52:14.000 195 12588.98 83.40 54471.68 88888.00 2016-07-13 19:52:14.125 195 12588.92 83.40 54471.68 88888.00 2016-07-13 19:52:14.250 195 12588.90 83.40 54471.68 88888.00 2016-07-13 19:52:14.375 195 12588.92 83.40 54471.68 88888.00 2016-07-13 19:52:14.500 195 12588.95 83.38 54471.68 88888.00 2016-07-13 19:52:14.625 195 12588.88 83.38 54471.65 88888.00 2016-07-13 19:52:14.750 195 12588.83 83.40 54471.65 88888.00 2016-07-13 19:52:14.875 195 12588.83 83.40 54471.65 88888.00 2016-07-13 19:52:15.000 195 12588.80 83.40 54471.68 88888.00 2016-07-13 19:52:15.125 195 12588.83 83.40 54471.68 88888.00 2016-07-13 19:52:15.250 195 12588.83 83.40 54471.70 88888.00 2016-07-13 19:52:15.375 195 12588.88 83.40 54471.70 88888.00 2016-07-13 19:52:15.500 195 12588.90 83.40 54471.70 88888.00 2016-07-13 19:52:15.625 195 12588.92 83.40 54471.65 88888.00 2016-07-13 19:52:15.750 195 12588.88 83.38 54471.65 88888.00 2016-07-13 19:52:15.875 195 12588.83 83.40 54471.65 88888.00 2016-07-13 19:52:16.000 195 12588.75 83.38 54471.65 88888.00 2016-07-13 19:52:16.125 195 12588.70 83.35 54471.62 88888.00 2016-07-13 19:52:16.250 195 12588.67 83.38 54471.65 88888.00 2016-07-13 19:52:16.375 195 12588.62 83.38 54471.68 88888.00 2016-07-13 19:52:16.500 195 12588.62 83.35 54471.65 88888.00 2016-07-13 19:52:16.625 195 12588.55 83.35 54471.62 88888.00 2016-07-13 19:52:16.750 195 12588.58 83.40 54471.60 88888.00 2016-07-13 19:52:16.875 195 12588.60 83.42 54471.62 88888.00 2016-07-13 19:52:17.000 195 12588.60 83.40 54471.60 88888.00 2016-07-13 19:52:17.125 195 12588.62 83.38 54471.62 88888.00 2016-07-13 19:52:17.250 195 12588.62 83.35 54471.62 88888.00 2016-07-13 19:52:17.375 195 12588.60 83.35 54471.60 88888.00 2016-07-13 19:52:17.500 195 12588.60 83.35 54471.60 88888.00 2016-07-13 19:52:17.625 195 12588.62 83.33 54471.60 88888.00 2016-07-13 19:52:17.750 195 12588.58 83.33 54471.60 88888.00 2016-07-13 19:52:17.875 195 12588.58 83.33 54471.62 88888.00 2016-07-13 19:52:18.000 195 12588.65 83.35 54471.62 88888.00 2016-07-13 19:52:18.125 195 12588.70 83.38 54471.60 88888.00 2016-07-13 19:52:18.250 195 12588.60 83.35 54471.62 88888.00 2016-07-13 19:52:18.375 195 12588.65 83.35 54471.62 88888.00 2016-07-13 19:52:18.500 195 12588.62 83.35 54471.60 88888.00 2016-07-13 19:52:18.625 195 12588.58 83.35 54471.60 88888.00 2016-07-13 19:52:18.750 195 12588.55 83.33 54471.62 88888.00 2016-07-13 19:52:18.875 195 12588.52 83.33 54471.65 88888.00 2016-07-13 19:52:19.000 195 12588.52 83.33 54471.65 88888.00 2016-07-13 19:52:19.125 195 12588.50 83.33 54471.68 88888.00 2016-07-13 19:52:19.250 195 12588.50 83.33 54471.65 88888.00 2016-07-13 19:52:19.375 195 12588.58 83.33 54471.62 88888.00 2016-07-13 19:52:19.500 195 12588.60 83.33 54471.62 88888.00 2016-07-13 19:52:19.625 195 12588.65 83.30 54471.60 88888.00 2016-07-13 19:52:19.750 195 12588.67 83.30 54471.62 88888.00 2016-07-13 19:52:19.875 195 12588.67 83.28 54471.60 88888.00 2016-07-13 19:52:20.000 195 12588.67 83.28 54471.60 88888.00 2016-07-13 19:52:20.125 195 12588.65 83.30 54471.60 88888.00 2016-07-13 19:52:20.250 195 12588.60 83.28 54471.60 88888.00 2016-07-13 19:52:20.375 195 12588.65 83.30 54471.60 88888.00 2016-07-13 19:52:20.500 195 12588.67 83.28 54471.57 88888.00 2016-07-13 19:52:20.625 195 12588.73 83.25 54471.60 88888.00 2016-07-13 19:52:20.750 195 12588.73 83.28 54471.60 88888.00 2016-07-13 19:52:20.875 195 12588.70 83.30 54471.57 88888.00 2016-07-13 19:52:21.000 195 12588.73 83.30 54471.55 88888.00 2016-07-13 19:52:21.125 195 12588.77 83.28 54471.55 88888.00 2016-07-13 19:52:21.250 195 12588.73 83.28 54471.57 88888.00 2016-07-13 19:52:21.375 195 12588.77 83.28 54471.57 88888.00 2016-07-13 19:52:21.500 195 12588.77 83.28 54471.55 88888.00 2016-07-13 19:52:21.625 195 12588.80 83.25 54471.53 88888.00 2016-07-13 19:52:21.750 195 12588.83 83.25 54471.55 88888.00 2016-07-13 19:52:21.875 195 12588.77 83.25 54471.55 88888.00 2016-07-13 19:52:22.000 195 12588.75 83.22 54471.55 88888.00 2016-07-13 19:52:22.125 195 12588.77 83.22 54471.55 88888.00 2016-07-13 19:52:22.250 195 12588.80 83.25 54471.55 88888.00 2016-07-13 19:52:22.375 195 12588.85 83.28 54471.55 88888.00 2016-07-13 19:52:22.500 195 12588.88 83.25 54471.53 88888.00 2016-07-13 19:52:22.625 195 12588.90 83.22 54471.50 88888.00 2016-07-13 19:52:22.750 195 12589.00 83.25 54471.50 88888.00 2016-07-13 19:52:22.875 195 12589.05 83.22 54471.50 88888.00 2016-07-13 19:52:23.000 195 12589.02 83.20 54471.47 88888.00 2016-07-13 19:52:23.125 195 12589.05 83.20 54471.50 88888.00 2016-07-13 19:52:23.250 195 12589.08 83.20 54471.47 88888.00 2016-07-13 19:52:23.375 195 12589.05 83.22 54471.47 88888.00 2016-07-13 19:52:23.500 195 12589.05 83.22 54471.47 88888.00 2016-07-13 19:52:23.625 195 12589.12 83.20 54471.45 88888.00 2016-07-13 19:52:23.750 195 12589.12 83.17 54471.45 88888.00 2016-07-13 19:52:23.875 195 12589.25 83.15 54471.45 88888.00 2016-07-13 19:52:24.000 195 12589.27 83.15 54471.43 88888.00 2016-07-13 19:52:24.125 195 12589.27 83.15 54471.43 88888.00 2016-07-13 19:52:24.250 195 12589.25 83.15 54471.43 88888.00 2016-07-13 19:52:24.375 195 12589.30 83.15 54471.43 88888.00 2016-07-13 19:52:24.500 195 12589.27 83.15 54471.43 88888.00 2016-07-13 19:52:24.625 195 12589.33 83.15 54471.43 88888.00 2016-07-13 19:52:24.750 195 12589.38 83.15 54471.45 88888.00 2016-07-13 19:52:24.875 195 12589.45 83.17 54471.45 88888.00 2016-07-13 19:52:25.000 195 12589.45 83.15 54471.40 88888.00 2016-07-13 19:52:25.125 195 12589.48 83.05 54471.45 88888.00 2016-07-13 19:52:25.250 195 12589.50 83.05 54471.43 88888.00 2016-07-13 19:52:25.375 195 12589.55 83.10 54471.40 88888.00 2016-07-13 19:52:25.500 195 12589.60 83.08 54471.38 88888.00 2016-07-13 19:52:25.625 195 12589.65 83.05 54471.35 88888.00 2016-07-13 19:52:25.750 195 12589.67 83.05 54471.35 88888.00 2016-07-13 19:52:25.875 195 12589.73 83.08 54471.35 88888.00 2016-07-13 19:52:26.000 195 12589.75 83.08 54471.35 88888.00 2016-07-13 19:52:26.125 195 12589.75 83.05 54471.32 88888.00 2016-07-13 19:52:26.250 195 12589.75 83.03 54471.40 88888.00 2016-07-13 19:52:26.375 195 12589.90 83.03 54471.35 88888.00 2016-07-13 19:52:26.500 195 12589.92 83.03 54471.32 88888.00 2016-07-13 19:52:26.625 195 12589.85 83.03 54471.30 88888.00 2016-07-13 19:52:26.750 195 12589.92 82.97 54471.25 88888.00 2016-07-13 19:52:26.875 195 12589.92 82.97 54471.28 88888.00 2016-07-13 19:52:27.000 195 12590.00 82.97 54471.28 88888.00 2016-07-13 19:52:27.125 195 12589.98 82.95 54471.30 88888.00 2016-07-13 19:52:27.250 195 12589.98 83.00 54471.28 88888.00 2016-07-13 19:52:27.375 195 12590.02 83.00 54471.28 88888.00 2016-07-13 19:52:27.500 195 12590.02 82.97 54471.25 88888.00 2016-07-13 19:52:27.625 195 12590.05 82.97 54471.28 88888.00 2016-07-13 19:52:27.750 195 12590.05 82.92 54471.28 88888.00 2016-07-13 19:52:27.875 195 12590.12 82.90 54471.28 88888.00 2016-07-13 19:52:28.000 195 12590.15 82.90 54471.28 88888.00 2016-07-13 19:52:28.125 195 12590.17 82.92 54471.25 88888.00 2016-07-13 19:52:28.250 195 12590.23 82.95 54471.25 88888.00 2016-07-13 19:52:28.375 195 12590.35 82.95 54471.28 88888.00 2016-07-13 19:52:28.500 195 12590.40 82.92 54471.22 88888.00 2016-07-13 19:52:28.625 195 12590.33 82.85 54471.20 88888.00 2016-07-13 19:52:28.750 195 12590.33 82.85 54471.20 88888.00 2016-07-13 19:52:28.875 195 12590.35 82.85 54471.22 88888.00 2016-07-13 19:52:29.000 195 12590.38 82.85 54471.18 88888.00 2016-07-13 19:52:29.125 195 12590.45 82.83 54471.18 88888.00 2016-07-13 19:52:29.250 195 12590.50 82.78 54471.15 88888.00 2016-07-13 19:52:29.375 195 12590.52 82.80 54471.15 88888.00 2016-07-13 19:52:29.500 195 12590.50 82.75 54471.12 88888.00 2016-07-13 19:52:29.625 195 12590.52 82.78 54471.18 88888.00 2016-07-13 19:52:29.750 195 12590.52 82.78 54471.18 88888.00 2016-07-13 19:52:29.875 195 12590.55 82.78 54471.18 88888.00 2016-07-13 19:52:30.000 195 12590.50 82.75 54471.15 88888.00 2016-07-13 19:52:30.125 195 12590.50 82.75 54471.15 88888.00 2016-07-13 19:52:30.250 195 12590.52 82.75 54471.18 88888.00 2016-07-13 19:52:30.375 195 12590.52 82.75 54471.18 88888.00 2016-07-13 19:52:30.500 195 12590.52 82.75 54471.18 88888.00 2016-07-13 19:52:30.625 195 12590.58 82.72 54471.18 88888.00 2016-07-13 19:52:30.750 195 12590.62 82.72 54471.18 88888.00 2016-07-13 19:52:30.875 195 12590.65 82.72 54471.18 88888.00 2016-07-13 19:52:31.000 195 12590.62 82.70 54471.15 88888.00 2016-07-13 19:52:31.125 195 12590.58 82.67 54471.15 88888.00 2016-07-13 19:52:31.250 195 12590.62 82.67 54471.15 88888.00 2016-07-13 19:52:31.375 195 12590.70 82.70 54471.15 88888.00 2016-07-13 19:52:31.500 195 12590.75 82.70 54471.18 88888.00 2016-07-13 19:52:31.625 195 12590.75 82.70 54471.15 88888.00 2016-07-13 19:52:31.750 195 12590.73 82.70 54471.15 88888.00 2016-07-13 19:52:31.875 195 12590.70 82.70 54471.15 88888.00 2016-07-13 19:52:32.000 195 12590.70 82.67 54471.18 88888.00 2016-07-13 19:52:32.125 195 12590.62 82.62 54471.15 88888.00 2016-07-13 19:52:32.250 195 12590.55 82.62 54471.15 88888.00 2016-07-13 19:52:32.375 195 12590.52 82.65 54471.18 88888.00 2016-07-13 19:52:32.500 195 12590.55 82.65 54471.18 88888.00 2016-07-13 19:52:32.625 195 12590.60 82.62 54471.18 88888.00 2016-07-13 19:52:32.750 195 12590.62 82.62 54471.18 88888.00 2016-07-13 19:52:32.875 195 12590.62 82.62 54471.18 88888.00 2016-07-13 19:52:33.000 195 12590.58 82.65 54471.18 88888.00 2016-07-13 19:52:33.125 195 12590.55 82.67 54471.20 88888.00 2016-07-13 19:52:33.250 195 12590.48 82.67 54471.20 88888.00 2016-07-13 19:52:33.375 195 12590.48 82.65 54471.20 88888.00 2016-07-13 19:52:33.500 195 12590.48 82.67 54471.20 88888.00 2016-07-13 19:52:33.625 195 12590.52 82.67 54471.20 88888.00 2016-07-13 19:52:33.750 195 12590.52 82.67 54471.18 88888.00 2016-07-13 19:52:33.875 195 12590.50 82.65 54471.18 88888.00 2016-07-13 19:52:34.000 195 12590.48 82.62 54471.20 88888.00 2016-07-13 19:52:34.125 195 12590.45 82.60 54471.18 88888.00 2016-07-13 19:52:34.250 195 12590.45 82.58 54471.20 88888.00 2016-07-13 19:52:34.375 195 12590.42 82.60 54471.18 88888.00 2016-07-13 19:52:34.500 195 12590.42 82.58 54471.18 88888.00 2016-07-13 19:52:34.625 195 12590.38 82.60 54471.18 88888.00 2016-07-13 19:52:34.750 195 12590.33 82.60 54471.18 88888.00 2016-07-13 19:52:34.875 195 12590.27 82.55 54471.15 88888.00 2016-07-13 19:52:35.000 195 12590.25 82.53 54471.18 88888.00 2016-07-13 19:52:35.125 195 12590.25 82.55 54471.18 88888.00 2016-07-13 19:52:35.250 195 12590.25 82.58 54471.20 88888.00 2016-07-13 19:52:35.375 195 12590.27 82.60 54471.18 88888.00 2016-07-13 19:52:35.500 195 12590.30 82.60 54471.15 88888.00 2016-07-13 19:52:35.625 195 12590.30 82.58 54471.18 88888.00 2016-07-13 19:52:35.750 195 12590.30 82.53 54471.18 88888.00 2016-07-13 19:52:35.875 195 12590.25 82.55 54471.20 88888.00 2016-07-13 19:52:36.000 195 12590.20 82.55 54471.18 88888.00 2016-07-13 19:52:36.125 195 12590.15 82.58 54471.18 88888.00 2016-07-13 19:52:36.250 195 12590.17 82.60 54471.18 88888.00 2016-07-13 19:52:36.375 195 12590.17 82.62 54471.20 88888.00 2016-07-13 19:52:36.500 195 12590.15 82.60 54471.18 88888.00 2016-07-13 19:52:36.625 195 12590.12 82.60 54471.18 88888.00 2016-07-13 19:52:36.750 195 12590.12 82.60 54471.18 88888.00 2016-07-13 19:52:36.875 195 12590.17 82.62 54471.20 88888.00 2016-07-13 19:52:37.000 195 12590.17 82.65 54471.20 88888.00 2016-07-13 19:52:37.125 195 12590.15 82.65 54471.20 88888.00 2016-07-13 19:52:37.250 195 12590.08 82.62 54471.22 88888.00 2016-07-13 19:52:37.375 195 12590.02 82.70 54471.20 88888.00 2016-07-13 19:52:37.500 195 12590.00 82.70 54471.20 88888.00 2016-07-13 19:52:37.625 195 12589.88 82.67 54471.22 88888.00 2016-07-13 19:52:37.750 195 12589.80 82.67 54471.25 88888.00 2016-07-13 19:52:37.875 195 12589.83 82.70 54471.22 88888.00 2016-07-13 19:52:38.000 195 12589.83 82.70 54471.22 88888.00 2016-07-13 19:52:38.125 195 12589.85 82.72 54471.22 88888.00 2016-07-13 19:52:38.250 195 12589.77 82.70 54471.22 88888.00 2016-07-13 19:52:38.375 195 12589.75 82.72 54471.20 88888.00 2016-07-13 19:52:38.500 195 12589.75 82.72 54471.22 88888.00 2016-07-13 19:52:38.625 195 12589.75 82.75 54471.22 88888.00 2016-07-13 19:52:38.750 195 12589.73 82.72 54471.25 88888.00 2016-07-13 19:52:38.875 195 12589.73 82.75 54471.28 88888.00 2016-07-13 19:52:39.000 195 12589.77 82.78 54471.28 88888.00 2016-07-13 19:52:39.125 195 12589.73 82.83 54471.25 88888.00 2016-07-13 19:52:39.250 195 12589.62 82.80 54471.28 88888.00 2016-07-13 19:52:39.375 195 12589.58 82.83 54471.25 88888.00 2016-07-13 19:52:39.500 195 12589.52 82.83 54471.22 88888.00 2016-07-13 19:52:39.625 195 12589.50 82.85 54471.25 88888.00 2016-07-13 19:52:39.750 195 12589.50 82.90 54471.25 88888.00 2016-07-13 19:52:39.875 195 12589.48 82.90 54471.25 88888.00 2016-07-13 19:52:40.000 195 12589.48 82.88 54471.25 88888.00 2016-07-13 19:52:40.125 195 12589.45 82.90 54471.28 88888.00 2016-07-13 19:52:40.250 195 12589.40 82.90 54471.25 88888.00 2016-07-13 19:52:40.375 195 12589.45 82.95 54471.28 88888.00 2016-07-13 19:52:40.500 195 12589.42 82.97 54471.25 88888.00 2016-07-13 19:52:40.625 195 12589.42 82.97 54471.22 88888.00 2016-07-13 19:52:40.750 195 12589.40 83.00 54471.22 88888.00 2016-07-13 19:52:40.875 195 12589.38 83.05 54471.22 88888.00 2016-07-13 19:52:41.000 195 12589.30 83.05 54471.20 88888.00 2016-07-13 19:52:41.125 195 12589.23 83.08 54471.20 88888.00 2016-07-13 19:52:41.250 195 12589.17 83.08 54471.22 88888.00 2016-07-13 19:52:41.375 195 12589.25 83.10 54471.20 88888.00 2016-07-13 19:52:41.500 195 12589.25 83.12 54471.18 88888.00 2016-07-13 19:52:41.625 195 12589.25 83.12 54471.18 88888.00 2016-07-13 19:52:41.750 195 12589.27 83.12 54471.15 88888.00 2016-07-13 19:52:41.875 195 12589.33 83.12 54471.18 88888.00 2016-07-13 19:52:42.000 195 12589.35 83.15 54471.18 88888.00 2016-07-13 19:52:42.125 195 12589.38 83.17 54471.18 88888.00 2016-07-13 19:52:42.250 195 12589.38 83.17 54471.20 88888.00 2016-07-13 19:52:42.375 195 12589.38 83.17 54471.20 88888.00 2016-07-13 19:52:42.500 195 12589.27 83.22 54471.20 88888.00 2016-07-13 19:52:42.625 195 12589.27 83.25 54471.20 88888.00 2016-07-13 19:52:42.750 195 12589.27 83.28 54471.20 88888.00 2016-07-13 19:52:42.875 195 12589.30 83.33 54471.20 88888.00 2016-07-13 19:52:43.000 195 12589.35 83.33 54471.18 88888.00 2016-07-13 19:52:43.125 195 12589.38 83.33 54471.20 88888.00 2016-07-13 19:52:43.250 195 12589.38 83.35 54471.20 88888.00 2016-07-13 19:52:43.375 195 12589.40 83.40 54471.22 88888.00 2016-07-13 19:52:43.500 195 12589.35 83.40 54471.22 88888.00 2016-07-13 19:52:43.625 195 12589.33 83.42 54471.20 88888.00 2016-07-13 19:52:43.750 195 12589.33 83.42 54471.20 88888.00 2016-07-13 19:52:43.875 195 12589.27 83.47 54471.20 88888.00 2016-07-13 19:52:44.000 195 12589.35 83.47 54471.20 88888.00 2016-07-13 19:52:44.125 195 12589.35 83.47 54471.18 88888.00 2016-07-13 19:52:44.250 195 12589.35 83.47 54471.18 88888.00 2016-07-13 19:52:44.375 195 12589.42 83.50 54471.15 88888.00 2016-07-13 19:52:44.500 195 12589.42 83.55 54471.15 88888.00 2016-07-13 19:52:44.625 195 12589.35 83.58 54471.15 88888.00 2016-07-13 19:52:44.750 195 12589.25 83.58 54471.15 88888.00 2016-07-13 19:52:44.875 195 12589.33 83.62 54471.18 88888.00 2016-07-13 19:52:45.000 195 12589.38 83.65 54471.20 88888.00 2016-07-13 19:52:45.125 195 12589.38 83.67 54471.18 88888.00 2016-07-13 19:52:45.250 195 12589.30 83.70 54471.18 88888.00 2016-07-13 19:52:45.375 195 12589.40 83.72 54471.18 88888.00 2016-07-13 19:52:45.500 195 12589.45 83.72 54471.20 88888.00 2016-07-13 19:52:45.625 195 12589.45 83.72 54471.18 88888.00 2016-07-13 19:52:45.750 195 12589.50 83.75 54471.15 88888.00 2016-07-13 19:52:45.875 195 12589.50 83.75 54471.12 88888.00 2016-07-13 19:52:46.000 195 12589.48 83.75 54471.12 88888.00 2016-07-13 19:52:46.125 195 12589.48 83.78 54471.12 88888.00 2016-07-13 19:52:46.250 195 12589.48 83.80 54471.10 88888.00 2016-07-13 19:52:46.375 195 12589.52 83.80 54471.12 88888.00 2016-07-13 19:52:46.500 195 12589.55 83.83 54471.10 88888.00 2016-07-13 19:52:46.625 195 12589.58 83.85 54471.10 88888.00 2016-07-13 19:52:46.750 195 12589.52 83.88 54471.05 88888.00 2016-07-13 19:52:46.875 195 12589.45 83.90 54471.05 88888.00 2016-07-13 19:52:47.000 195 12589.42 83.90 54471.05 88888.00 2016-07-13 19:52:47.125 195 12589.48 83.92 54471.05 88888.00 2016-07-13 19:52:47.250 195 12589.48 83.92 54471.03 88888.00 2016-07-13 19:52:47.375 195 12589.50 83.95 54471.03 88888.00 2016-07-13 19:52:47.500 195 12589.52 83.97 54471.05 88888.00 2016-07-13 19:52:47.625 195 12589.55 83.97 54471.03 88888.00 2016-07-13 19:52:47.750 195 12589.58 84.00 54471.03 88888.00 2016-07-13 19:52:47.875 195 12589.62 84.00 54471.00 88888.00 2016-07-13 19:52:48.000 195 12589.60 84.00 54470.97 88888.00 2016-07-13 19:52:48.125 195 12589.58 84.03 54470.97 88888.00 2016-07-13 19:52:48.250 195 12589.58 84.05 54470.97 88888.00 2016-07-13 19:52:48.375 195 12589.65 84.03 54471.00 88888.00 2016-07-13 19:52:48.500 195 12589.65 84.00 54470.97 88888.00 2016-07-13 19:52:48.625 195 12589.65 84.08 54471.00 88888.00 2016-07-13 19:52:48.750 195 12589.70 84.08 54471.00 88888.00 2016-07-13 19:52:48.875 195 12589.62 84.10 54471.00 88888.00 2016-07-13 19:52:49.000 195 12589.65 84.10 54471.00 88888.00 2016-07-13 19:52:49.125 195 12589.73 84.10 54471.03 88888.00 2016-07-13 19:52:49.250 195 12589.67 84.08 54471.00 88888.00 2016-07-13 19:52:49.375 195 12589.77 84.12 54471.00 88888.00 2016-07-13 19:52:49.500 195 12589.70 84.15 54471.00 88888.00 2016-07-13 19:52:49.625 195 12589.67 84.17 54471.00 88888.00 2016-07-13 19:52:49.750 195 12589.70 84.15 54471.00 88888.00 2016-07-13 19:52:49.875 195 12589.70 84.12 54471.00 88888.00 2016-07-13 19:52:50.000 195 12589.75 84.15 54470.97 88888.00 2016-07-13 19:52:50.125 195 12589.77 84.12 54470.97 88888.00 2016-07-13 19:52:50.250 195 12589.85 84.15 54470.97 88888.00 2016-07-13 19:52:50.375 195 12589.92 84.20 54470.97 88888.00 2016-07-13 19:52:50.500 195 12589.88 84.20 54470.97 88888.00 2016-07-13 19:52:50.625 195 12589.90 84.22 54470.95 88888.00 2016-07-13 19:52:50.750 195 12589.90 84.22 54470.97 88888.00 2016-07-13 19:52:50.875 195 12589.92 84.17 54470.97 88888.00 2016-07-13 19:52:51.000 195 12589.92 84.17 54470.93 88888.00 2016-07-13 19:52:51.125 195 12589.92 84.22 54470.93 88888.00 2016-07-13 19:52:51.250 195 12589.85 84.22 54470.93 88888.00 2016-07-13 19:52:51.375 195 12589.95 84.22 54470.93 88888.00 2016-07-13 19:52:51.500 195 12590.02 84.22 54470.93 88888.00 2016-07-13 19:52:51.625 195 12590.02 84.22 54470.90 88888.00 2016-07-13 19:52:51.750 195 12590.00 84.20 54470.90 88888.00 2016-07-13 19:52:51.875 195 12590.02 84.22 54470.90 88888.00 2016-07-13 19:52:52.000 195 12590.05 84.22 54470.90 88888.00 2016-07-13 19:52:52.125 195 12590.10 84.25 54470.90 88888.00 2016-07-13 19:52:52.250 195 12590.12 84.25 54470.93 88888.00 2016-07-13 19:52:52.375 195 12590.12 84.28 54470.93 88888.00 2016-07-13 19:52:52.500 195 12590.12 84.25 54470.90 88888.00 2016-07-13 19:52:52.625 195 12590.17 84.22 54470.93 88888.00 2016-07-13 19:52:52.750 195 12590.20 84.20 54470.93 88888.00 2016-07-13 19:52:52.875 195 12590.20 84.20 54470.88 88888.00 2016-07-13 19:52:53.000 195 12590.12 84.17 54470.82 88888.00 2016-07-13 19:52:53.125 195 12590.17 84.17 54470.82 88888.00 2016-07-13 19:52:53.250 195 12590.15 84.15 54470.82 88888.00 2016-07-13 19:52:53.375 195 12590.12 84.17 54470.85 88888.00 2016-07-13 19:52:53.500 195 12590.15 84.20 54470.85 88888.00 2016-07-13 19:52:53.625 195 12590.15 84.20 54470.82 88888.00 2016-07-13 19:52:53.750 195 12590.17 84.20 54470.82 88888.00 2016-07-13 19:52:53.875 195 12590.23 84.15 54470.78 88888.00 2016-07-13 19:52:54.000 195 12590.25 84.15 54470.80 88888.00 2016-07-13 19:52:54.125 195 12590.23 84.15 54470.80 88888.00 2016-07-13 19:52:54.250 195 12590.12 84.10 54470.82 88888.00 2016-07-13 19:52:54.375 195 12590.17 84.12 54470.80 88888.00 2016-07-13 19:52:54.500 195 12590.20 84.12 54470.80 88888.00 2016-07-13 19:52:54.625 195 12590.23 84.12 54470.82 88888.00 2016-07-13 19:52:54.750 195 12590.25 84.15 54470.82 88888.00 2016-07-13 19:52:54.875 195 12590.30 84.15 54470.82 88888.00 2016-07-13 19:52:55.000 195 12590.35 84.15 54470.82 88888.00 2016-07-13 19:52:55.125 195 12590.38 84.12 54470.82 88888.00 2016-07-13 19:52:55.250 195 12590.33 84.10 54470.82 88888.00 2016-07-13 19:52:55.375 195 12590.30 84.08 54470.82 88888.00 2016-07-13 19:52:55.500 195 12590.27 84.08 54470.82 88888.00 2016-07-13 19:52:55.625 195 12590.27 84.08 54470.85 88888.00 2016-07-13 19:52:55.750 195 12590.30 84.05 54470.85 88888.00 2016-07-13 19:52:55.875 195 12590.35 84.05 54470.82 88888.00 2016-07-13 19:52:56.000 195 12590.40 84.05 54470.80 88888.00 2016-07-13 19:52:56.125 195 12590.35 84.03 54470.80 88888.00 2016-07-13 19:52:56.250 195 12590.27 83.97 54470.82 88888.00 2016-07-13 19:52:56.375 195 12590.33 84.00 54470.82 88888.00 2016-07-13 19:52:56.500 195 12590.33 83.97 54470.82 88888.00 2016-07-13 19:52:56.625 195 12590.38 84.00 54470.85 88888.00 2016-07-13 19:52:56.750 195 12590.40 84.00 54470.82 88888.00 2016-07-13 19:52:56.875 195 12590.40 83.95 54470.82 88888.00 2016-07-13 19:52:57.000 195 12590.42 83.95 54470.82 88888.00 2016-07-13 19:52:57.125 195 12590.42 83.92 54470.82 88888.00 2016-07-13 19:52:57.250 195 12590.35 83.90 54470.85 88888.00 2016-07-13 19:52:57.375 195 12590.38 83.92 54470.82 88888.00 2016-07-13 19:52:57.500 195 12590.38 83.90 54470.82 88888.00 2016-07-13 19:52:57.625 195 12590.38 83.85 54470.82 88888.00 2016-07-13 19:52:57.750 195 12590.42 83.85 54470.82 88888.00 2016-07-13 19:52:57.875 195 12590.35 83.83 54470.85 88888.00 2016-07-13 19:52:58.000 195 12590.33 83.83 54470.82 88888.00 2016-07-13 19:52:58.125 195 12590.38 83.83 54470.82 88888.00 2016-07-13 19:52:58.250 195 12590.40 83.78 54470.85 88888.00 2016-07-13 19:52:58.375 195 12590.45 83.78 54470.82 88888.00 2016-07-13 19:52:58.500 195 12590.45 83.78 54470.85 88888.00 2016-07-13 19:52:58.625 195 12590.42 83.78 54470.82 88888.00 2016-07-13 19:52:58.750 195 12590.35 83.75 54470.80 88888.00 2016-07-13 19:52:58.875 195 12590.33 83.72 54470.78 88888.00 2016-07-13 19:52:59.000 195 12590.33 83.72 54470.78 88888.00 2016-07-13 19:52:59.125 195 12590.33 83.72 54470.78 88888.00 2016-07-13 19:52:59.250 195 12590.33 83.67 54470.78 88888.00 2016-07-13 19:52:59.375 195 12590.35 83.62 54470.78 88888.00 2016-07-13 19:52:59.500 195 12590.30 83.60 54470.78 88888.00 2016-07-13 19:52:59.625 195 12590.30 83.60 54470.80 88888.00 2016-07-13 19:52:59.750 195 12590.38 83.60 54470.82 88888.00 2016-07-13 19:52:59.875 195 12590.42 83.55 54470.80 88888.00 2016-07-13 19:53:00.000 195 12590.42 83.53 54470.78 88888.00 2016-07-13 19:53:00.125 195 12590.42 83.53 54470.78 88888.00 2016-07-13 19:53:00.250 195 12590.38 83.47 54470.80 88888.00 2016-07-13 19:53:00.375 195 12590.42 83.50 54470.82 88888.00 2016-07-13 19:53:00.500 195 12590.45 83.47 54470.82 88888.00 2016-07-13 19:53:00.625 195 12590.48 83.45 54470.80 88888.00 2016-07-13 19:53:00.750 195 12590.40 83.47 54470.82 88888.00 2016-07-13 19:53:00.875 195 12590.38 83.45 54470.82 88888.00 2016-07-13 19:53:01.000 195 12590.38 83.42 54470.82 88888.00 2016-07-13 19:53:01.125 195 12590.35 83.40 54470.82 88888.00 2016-07-13 19:53:01.250 195 12590.27 83.40 54470.82 88888.00 2016-07-13 19:53:01.375 195 12590.38 83.42 54470.82 88888.00 2016-07-13 19:53:01.500 195 12590.42 83.38 54470.82 88888.00 2016-07-13 19:53:01.625 195 12590.42 83.33 54470.80 88888.00 2016-07-13 19:53:01.750 195 12590.40 83.33 54470.82 88888.00 2016-07-13 19:53:01.875 195 12590.42 83.33 54470.82 88888.00 2016-07-13 19:53:02.000 195 12590.48 83.33 54470.85 88888.00 2016-07-13 19:53:02.125 195 12590.50 83.33 54470.82 88888.00 2016-07-13 19:53:02.250 195 12590.42 83.28 54470.82 88888.00 2016-07-13 19:53:02.375 195 12590.42 83.25 54470.82 88888.00 2016-07-13 19:53:02.500 195 12590.42 83.25 54470.82 88888.00 2016-07-13 19:53:02.625 195 12590.48 83.25 54470.82 88888.00 2016-07-13 19:53:02.750 195 12590.50 83.25 54470.82 88888.00 2016-07-13 19:53:02.875 195 12590.52 83.22 54470.82 88888.00 2016-07-13 19:53:03.000 195 12590.52 83.22 54470.80 88888.00 2016-07-13 19:53:03.125 195 12590.50 83.20 54470.78 88888.00 2016-07-13 19:53:03.250 195 12590.50 83.20 54470.82 88888.00 2016-07-13 19:53:03.375 195 12590.60 83.20 54470.82 88888.00 2016-07-13 19:53:03.500 195 12590.65 83.20 54470.82 88888.00 2016-07-13 19:53:03.625 195 12590.67 83.20 54470.82 88888.00 2016-07-13 19:53:03.750 195 12590.70 83.20 54470.80 88888.00 2016-07-13 19:53:03.875 195 12590.60 83.17 54470.80 88888.00 2016-07-13 19:53:04.000 195 12590.60 83.12 54470.80 88888.00 2016-07-13 19:53:04.125 195 12590.65 83.12 54470.78 88888.00 2016-07-13 19:53:04.250 195 12590.62 83.08 54470.82 88888.00 2016-07-13 19:53:04.375 195 12590.62 83.15 54470.82 88888.00 2016-07-13 19:53:04.500 195 12590.65 83.10 54470.80 88888.00 2016-07-13 19:53:04.625 195 12590.67 83.05 54470.80 88888.00 2016-07-13 19:53:04.750 195 12590.73 83.08 54470.80 88888.00 2016-07-13 19:53:04.875 195 12590.70 83.08 54470.78 88888.00 2016-07-13 19:53:05.000 195 12590.73 83.05 54470.75 88888.00 2016-07-13 19:53:05.125 195 12590.77 83.00 54470.72 88888.00 2016-07-13 19:53:05.250 195 12590.75 83.03 54470.75 88888.00 2016-07-13 19:53:05.375 195 12590.75 83.05 54470.72 88888.00 2016-07-13 19:53:05.500 195 12590.75 83.03 54470.72 88888.00 2016-07-13 19:53:05.625 195 12590.75 83.00 54470.72 88888.00 2016-07-13 19:53:05.750 195 12590.77 82.97 54470.72 88888.00 2016-07-13 19:53:05.875 195 12590.77 82.97 54470.72 88888.00 2016-07-13 19:53:06.000 195 12590.80 82.95 54470.72 88888.00 2016-07-13 19:53:06.125 195 12590.80 82.97 54470.72 88888.00 2016-07-13 19:53:06.250 195 12590.75 82.97 54470.70 88888.00 2016-07-13 19:53:06.375 195 12590.77 82.92 54470.72 88888.00 2016-07-13 19:53:06.500 195 12590.80 82.97 54470.75 88888.00 2016-07-13 19:53:06.625 195 12590.85 83.00 54470.75 88888.00 2016-07-13 19:53:06.750 195 12590.88 83.00 54470.75 88888.00 2016-07-13 19:53:06.875 195 12590.83 82.97 54470.75 88888.00 2016-07-13 19:53:07.000 195 12590.77 82.97 54470.75 88888.00 2016-07-13 19:53:07.125 195 12590.75 83.00 54470.75 88888.00 2016-07-13 19:53:07.250 195 12590.73 82.95 54470.78 88888.00 2016-07-13 19:53:07.375 195 12590.83 82.95 54470.75 88888.00 2016-07-13 19:53:07.500 195 12590.85 82.90 54470.75 88888.00 2016-07-13 19:53:07.625 195 12590.83 82.90 54470.72 88888.00 2016-07-13 19:53:07.750 195 12590.77 82.92 54470.78 88888.00 2016-07-13 19:53:07.875 195 12590.77 82.90 54470.78 88888.00 2016-07-13 19:53:08.000 195 12590.83 82.92 54470.75 88888.00 2016-07-13 19:53:08.125 195 12590.85 82.92 54470.75 88888.00 2016-07-13 19:53:08.250 195 12590.85 82.88 54470.78 88888.00 2016-07-13 19:53:08.375 195 12590.90 82.90 54470.78 88888.00 2016-07-13 19:53:08.500 195 12590.88 82.92 54470.75 88888.00 2016-07-13 19:53:08.625 195 12590.85 82.92 54470.75 88888.00 2016-07-13 19:53:08.750 195 12590.88 82.88 54470.75 88888.00 2016-07-13 19:53:08.875 195 12590.90 82.90 54470.78 88888.00 2016-07-13 19:53:09.000 195 12590.92 82.90 54470.72 88888.00 2016-07-13 19:53:09.125 195 12590.88 82.88 54470.75 88888.00 2016-07-13 19:53:09.250 195 12590.85 82.85 54470.75 88888.00 2016-07-13 19:53:09.375 195 12590.92 82.88 54470.72 88888.00 2016-07-13 19:53:09.500 195 12590.88 82.85 54470.72 88888.00 2016-07-13 19:53:09.625 195 12590.83 82.88 54470.75 88888.00 2016-07-13 19:53:09.750 195 12590.90 82.88 54470.78 88888.00 2016-07-13 19:53:09.875 195 12590.90 82.88 54470.78 88888.00 2016-07-13 19:53:10.000 195 12590.92 82.90 54470.78 88888.00 2016-07-13 19:53:10.125 195 12590.83 82.88 54470.75 88888.00 2016-07-13 19:53:10.250 195 12590.80 82.88 54470.75 88888.00 2016-07-13 19:53:10.375 195 12590.92 82.90 54470.75 88888.00 2016-07-13 19:53:10.500 195 12590.98 82.85 54470.75 88888.00 2016-07-13 19:53:10.625 195 12590.92 82.85 54470.72 88888.00 2016-07-13 19:53:10.750 195 12590.85 82.88 54470.72 88888.00 2016-07-13 19:53:10.875 195 12590.80 82.85 54470.70 88888.00 2016-07-13 19:53:11.000 195 12590.80 82.88 54470.70 88888.00 2016-07-13 19:53:11.125 195 12590.75 82.88 54470.72 88888.00 2016-07-13 19:53:11.250 195 12590.75 82.88 54470.72 88888.00 2016-07-13 19:53:11.375 195 12590.77 82.90 54470.72 88888.00 2016-07-13 19:53:11.500 195 12590.75 82.90 54470.70 88888.00 2016-07-13 19:53:11.625 195 12590.70 82.90 54470.70 88888.00 2016-07-13 19:53:11.750 195 12590.67 82.90 54470.70 88888.00 2016-07-13 19:53:11.875 195 12590.73 82.88 54470.70 88888.00 2016-07-13 19:53:12.000 195 12590.77 82.90 54470.70 88888.00 2016-07-13 19:53:12.125 195 12590.70 82.92 54470.72 88888.00 2016-07-13 19:53:12.250 195 12590.62 82.90 54470.72 88888.00 2016-07-13 19:53:12.375 195 12590.65 82.90 54470.68 88888.00 2016-07-13 19:53:12.500 195 12590.67 82.92 54470.70 88888.00 2016-07-13 19:53:12.625 195 12590.67 82.92 54470.72 88888.00 2016-07-13 19:53:12.750 195 12590.65 82.92 54470.75 88888.00 2016-07-13 19:53:12.875 195 12590.65 82.95 54470.75 88888.00 2016-07-13 19:53:13.000 195 12590.62 82.92 54470.75 88888.00 2016-07-13 19:53:13.125 195 12590.58 82.92 54470.75 88888.00 2016-07-13 19:53:13.250 195 12590.50 82.92 54470.78 88888.00 2016-07-13 19:53:13.375 195 12590.55 82.92 54470.75 88888.00 2016-07-13 19:53:13.500 195 12590.55 82.90 54470.72 88888.00 2016-07-13 19:53:13.625 195 12590.52 82.90 54470.75 88888.00 2016-07-13 19:53:13.750 195 12590.48 82.95 54470.72 88888.00 2016-07-13 19:53:13.875 195 12590.42 82.97 54470.75 88888.00 2016-07-13 19:53:14.000 195 12590.48 82.95 54470.78 88888.00 2016-07-13 19:53:14.125 195 12590.48 82.95 54470.80 88888.00 2016-07-13 19:53:14.250 195 12590.38 82.95 54470.80 88888.00 2016-07-13 19:53:14.375 195 12590.38 82.95 54470.78 88888.00 2016-07-13 19:53:14.500 195 12590.38 82.97 54470.78 88888.00 2016-07-13 19:53:14.625 195 12590.40 82.97 54470.80 88888.00 2016-07-13 19:53:14.750 195 12590.40 82.97 54470.75 88888.00 2016-07-13 19:53:14.875 195 12590.40 82.97 54470.78 88888.00 2016-07-13 19:53:15.000 195 12590.33 83.03 54470.78 88888.00 2016-07-13 19:53:15.125 195 12590.33 83.03 54470.80 88888.00 2016-07-13 19:53:15.250 195 12590.30 83.03 54470.80 88888.00 2016-07-13 19:53:15.375 195 12590.25 83.05 54470.82 88888.00 2016-07-13 19:53:15.500 195 12590.20 83.08 54470.80 88888.00 2016-07-13 19:53:15.625 195 12590.23 83.08 54470.80 88888.00 2016-07-13 19:53:15.750 195 12590.17 83.05 54470.80 88888.00 2016-07-13 19:53:15.875 195 12590.10 83.03 54470.80 88888.00 2016-07-13 19:53:16.000 195 12590.08 83.05 54470.80 88888.00 2016-07-13 19:53:16.125 195 12590.08 83.08 54470.78 88888.00 2016-07-13 19:53:16.250 195 12590.00 83.08 54470.75 88888.00 2016-07-13 19:53:16.375 195 12590.00 83.05 54470.78 88888.00 2016-07-13 19:53:16.500 195 12590.00 83.10 54470.78 88888.00 2016-07-13 19:53:16.625 195 12589.95 83.10 54470.72 88888.00 2016-07-13 19:53:16.750 195 12590.00 83.10 54470.70 88888.00 2016-07-13 19:53:16.875 195 12589.98 83.10 54470.70 88888.00 2016-07-13 19:53:17.000 195 12589.98 83.10 54470.70 88888.00 2016-07-13 19:53:17.125 195 12589.95 83.12 54470.72 88888.00 2016-07-13 19:53:17.250 195 12589.90 83.10 54470.72 88888.00 2016-07-13 19:53:17.375 195 12589.95 83.12 54470.72 88888.00 2016-07-13 19:53:17.500 195 12589.95 83.15 54470.72 88888.00 2016-07-13 19:53:17.625 195 12589.90 83.17 54470.78 88888.00 2016-07-13 19:53:17.750 195 12589.80 83.17 54470.78 88888.00 2016-07-13 19:53:17.875 195 12589.73 83.20 54470.78 88888.00 2016-07-13 19:53:18.000 195 12589.75 83.17 54470.75 88888.00 2016-07-13 19:53:18.125 195 12589.70 83.17 54470.78 88888.00 2016-07-13 19:53:18.250 195 12589.67 83.22 54470.78 88888.00 2016-07-13 19:53:18.375 195 12589.67 83.28 54470.80 88888.00 2016-07-13 19:53:18.500 195 12589.70 83.28 54470.78 88888.00 2016-07-13 19:53:18.625 195 12589.67 83.28 54470.75 88888.00 2016-07-13 19:53:18.750 195 12589.67 83.30 54470.78 88888.00 2016-07-13 19:53:18.875 195 12589.70 83.30 54470.80 88888.00 2016-07-13 19:53:19.000 195 12589.73 83.35 54470.82 88888.00 2016-07-13 19:53:19.125 195 12589.75 83.33 54470.82 88888.00 2016-07-13 19:53:19.250 195 12589.70 83.35 54470.82 88888.00 2016-07-13 19:53:19.375 195 12589.73 83.42 54470.82 88888.00 2016-07-13 19:53:19.500 195 12589.62 83.42 54470.82 88888.00 2016-07-13 19:53:19.625 195 12589.58 83.40 54470.78 88888.00 2016-07-13 19:53:19.750 195 12589.58 83.40 54470.78 88888.00 2016-07-13 19:53:19.875 195 12589.60 83.42 54470.80 88888.00 2016-07-13 19:53:20.000 195 12589.55 83.42 54470.80 88888.00 2016-07-13 19:53:20.125 195 12589.50 83.47 54470.82 88888.00 2016-07-13 19:53:20.250 195 12589.48 83.45 54470.82 88888.00 2016-07-13 19:53:20.375 195 12589.52 83.47 54470.85 88888.00 2016-07-13 19:53:20.500 195 12589.55 83.53 54470.85 88888.00 2016-07-13 19:53:20.625 195 12589.52 83.55 54470.82 88888.00 2016-07-13 19:53:20.750 195 12589.52 83.55 54470.80 88888.00 2016-07-13 19:53:20.875 195 12589.50 83.55 54470.80 88888.00 2016-07-13 19:53:21.000 195 12589.48 83.58 54470.82 88888.00 2016-07-13 19:53:21.125 195 12589.52 83.60 54470.85 88888.00 2016-07-13 19:53:21.250 195 12589.52 83.55 54470.82 88888.00 2016-07-13 19:53:21.375 195 12589.60 83.60 54470.80 88888.00 2016-07-13 19:53:21.500 195 12589.55 83.65 54470.82 88888.00 2016-07-13 19:53:21.625 195 12589.52 83.67 54470.82 88888.00 2016-07-13 19:53:21.750 195 12589.45 83.67 54470.80 88888.00 2016-07-13 19:53:21.875 195 12589.45 83.70 54470.82 88888.00 2016-07-13 19:53:22.000 195 12589.48 83.67 54470.80 88888.00 2016-07-13 19:53:22.125 195 12589.50 83.70 54470.80 88888.00 2016-07-13 19:53:22.250 195 12589.45 83.70 54470.80 88888.00 2016-07-13 19:53:22.375 195 12589.45 83.72 54470.80 88888.00 2016-07-13 19:53:22.500 195 12589.42 83.72 54470.78 88888.00 2016-07-13 19:53:22.625 195 12589.38 83.72 54470.75 88888.00 2016-07-13 19:53:22.750 195 12589.42 83.72 54470.75 88888.00 2016-07-13 19:53:22.875 195 12589.42 83.80 54470.75 88888.00 2016-07-13 19:53:23.000 195 12589.40 83.80 54470.72 88888.00 2016-07-13 19:53:23.125 195 12589.38 83.80 54470.72 88888.00 2016-07-13 19:53:23.250 195 12589.42 83.80 54470.72 88888.00 2016-07-13 19:53:23.375 195 12589.50 83.83 54470.72 88888.00 2016-07-13 19:53:23.500 195 12589.50 83.83 54470.70 88888.00 2016-07-13 19:53:23.625 195 12589.52 83.80 54470.70 88888.00 2016-07-13 19:53:23.750 195 12589.55 83.80 54470.70 88888.00 2016-07-13 19:53:23.875 195 12589.50 83.85 54470.72 88888.00 2016-07-13 19:53:24.000 195 12589.50 83.88 54470.72 88888.00 2016-07-13 19:53:24.125 195 12589.55 83.85 54470.72 88888.00 2016-07-13 19:53:24.250 195 12589.52 83.85 54470.72 88888.00 2016-07-13 19:53:24.375 195 12589.58 83.88 54470.72 88888.00 2016-07-13 19:53:24.500 195 12589.62 83.90 54470.75 88888.00 2016-07-13 19:53:24.625 195 12589.60 83.90 54470.78 88888.00 2016-07-13 19:53:24.750 195 12589.62 83.92 54470.78 88888.00 2016-07-13 19:53:24.875 195 12589.62 83.90 54470.72 88888.00 2016-07-13 19:53:25.000 195 12589.60 83.88 54470.72 88888.00 2016-07-13 19:53:25.125 195 12589.60 83.90 54470.72 88888.00 2016-07-13 19:53:25.250 195 12589.55 83.92 54470.72 88888.00 2016-07-13 19:53:25.375 195 12589.60 83.92 54470.72 88888.00 2016-07-13 19:53:25.500 195 12589.58 83.95 54470.72 88888.00 2016-07-13 19:53:25.625 195 12589.65 83.95 54470.75 88888.00 2016-07-13 19:53:25.750 195 12589.67 83.97 54470.72 88888.00 2016-07-13 19:53:25.875 195 12589.65 83.97 54470.72 88888.00 2016-07-13 19:53:26.000 195 12589.65 83.97 54470.72 88888.00 2016-07-13 19:53:26.125 195 12589.65 84.00 54470.78 88888.00 2016-07-13 19:53:26.250 195 12589.67 84.03 54470.75 88888.00 2016-07-13 19:53:26.375 195 12589.70 84.03 54470.75 88888.00 2016-07-13 19:53:26.500 195 12589.62 84.03 54470.72 88888.00 2016-07-13 19:53:26.625 195 12589.62 84.05 54470.72 88888.00 2016-07-13 19:53:26.750 195 12589.65 84.05 54470.70 88888.00 2016-07-13 19:53:26.875 195 12589.65 84.03 54470.72 88888.00 2016-07-13 19:53:27.000 195 12589.73 84.08 54470.70 88888.00 2016-07-13 19:53:27.125 195 12589.70 84.05 54470.70 88888.00 2016-07-13 19:53:27.250 195 12589.62 84.08 54470.72 88888.00 2016-07-13 19:53:27.375 195 12589.65 84.10 54470.75 88888.00 2016-07-13 19:53:27.500 195 12589.65 84.12 54470.75 88888.00 2016-07-13 19:53:27.625 195 12589.67 84.15 54470.75 88888.00 2016-07-13 19:53:27.750 195 12589.73 84.17 54470.75 88888.00 2016-07-13 19:53:27.875 195 12589.83 84.20 54470.75 88888.00 2016-07-13 19:53:28.000 195 12589.85 84.17 54470.72 88888.00 2016-07-13 19:53:28.125 195 12589.83 84.17 54470.72 88888.00 2016-07-13 19:53:28.250 195 12589.85 84.17 54470.72 88888.00 2016-07-13 19:53:28.375 195 12589.88 84.22 54470.70 88888.00 2016-07-13 19:53:28.500 195 12589.88 84.25 54470.68 88888.00 2016-07-13 19:53:28.625 195 12589.83 84.25 54470.65 88888.00 2016-07-13 19:53:28.750 195 12589.88 84.22 54470.65 88888.00 2016-07-13 19:53:28.875 195 12589.88 84.28 54470.65 88888.00 2016-07-13 19:53:29.000 195 12589.90 84.28 54470.62 88888.00 2016-07-13 19:53:29.125 195 12589.95 84.30 54470.65 88888.00 2016-07-13 19:53:29.250 195 12589.98 84.33 54470.65 88888.00 2016-07-13 19:53:29.375 195 12590.08 84.33 54470.62 88888.00 2016-07-13 19:53:29.500 195 12590.10 84.35 54470.62 88888.00 2016-07-13 19:53:29.625 195 12590.08 84.35 54470.62 88888.00 2016-07-13 19:53:29.750 195 12590.10 84.38 54470.62 88888.00 2016-07-13 19:53:29.875 195 12590.12 84.38 54470.62 88888.00 2016-07-13 19:53:30.000 195 12590.12 84.38 54470.60 88888.00 2016-07-13 19:53:30.125 195 12590.10 84.42 54470.62 88888.00 2016-07-13 19:53:30.250 195 12590.10 84.45 54470.57 88888.00 2016-07-13 19:53:30.375 195 12590.15 84.45 54470.57 88888.00 2016-07-13 19:53:30.500 195 12590.17 84.47 54470.60 88888.00 2016-07-13 19:53:30.625 195 12590.23 84.50 54470.62 88888.00 2016-07-13 19:53:30.750 195 12590.27 84.47 54470.62 88888.00 2016-07-13 19:53:30.875 195 12590.33 84.50 54470.60 88888.00 2016-07-13 19:53:31.000 195 12590.27 84.55 54470.62 88888.00 2016-07-13 19:53:31.125 195 12590.20 84.50 54470.62 88888.00 2016-07-13 19:53:31.250 195 12590.23 84.50 54470.60 88888.00 2016-07-13 19:53:31.375 195 12590.40 84.55 54470.60 88888.00 2016-07-13 19:53:31.500 195 12590.42 84.58 54470.57 88888.00 2016-07-13 19:53:31.625 195 12590.42 84.58 54470.55 88888.00 2016-07-13 19:53:31.750 195 12590.45 84.58 54470.55 88888.00 2016-07-13 19:53:31.875 195 12590.52 84.60 54470.57 88888.00 2016-07-13 19:53:32.000 195 12590.50 84.60 54470.57 88888.00 2016-07-13 19:53:32.125 195 12590.48 84.58 54470.57 88888.00 2016-07-13 19:53:32.250 195 12590.48 84.58 54470.55 88888.00 2016-07-13 19:53:32.375 195 12590.58 84.62 54470.55 88888.00 2016-07-13 19:53:32.500 195 12590.55 84.62 54470.55 88888.00 2016-07-13 19:53:32.625 195 12590.50 84.62 54470.55 88888.00 2016-07-13 19:53:32.750 195 12590.50 84.60 54470.55 88888.00 2016-07-13 19:53:32.875 195 12590.52 84.62 54470.55 88888.00 2016-07-13 19:53:33.000 195 12590.65 84.62 54470.53 88888.00 2016-07-13 19:53:33.125 195 12590.73 84.62 54470.55 88888.00 2016-07-13 19:53:33.250 195 12590.67 84.62 54470.55 88888.00 2016-07-13 19:53:33.375 195 12590.77 84.62 54470.53 88888.00 2016-07-13 19:53:33.500 195 12590.83 84.65 54470.50 88888.00 2016-07-13 19:53:33.625 195 12590.85 84.67 54470.53 88888.00 2016-07-13 19:53:33.750 195 12590.83 84.65 54470.53 88888.00 2016-07-13 19:53:33.875 195 12590.85 84.65 54470.50 88888.00 2016-07-13 19:53:34.000 195 12590.85 84.67 54470.53 88888.00 2016-07-13 19:53:34.125 195 12590.85 84.62 54470.53 88888.00 2016-07-13 19:53:34.250 195 12590.80 84.60 54470.50 88888.00 2016-07-13 19:53:34.375 195 12590.90 84.58 54470.50 88888.00 2016-07-13 19:53:34.500 195 12590.98 84.58 54470.47 88888.00 2016-07-13 19:53:34.625 195 12590.98 84.53 54470.45 88888.00 2016-07-13 19:53:34.750 195 12590.90 84.60 54470.47 88888.00 2016-07-13 19:53:34.875 195 12590.88 84.60 54470.47 88888.00 2016-07-13 19:53:35.000 195 12590.92 84.58 54470.47 88888.00 2016-07-13 19:53:35.125 195 12590.95 84.55 54470.47 88888.00 2016-07-13 19:53:35.250 195 12590.90 84.55 54470.47 88888.00 2016-07-13 19:53:35.375 195 12590.95 84.55 54470.45 88888.00 2016-07-13 19:53:35.500 195 12591.00 84.55 54470.45 88888.00 2016-07-13 19:53:35.625 195 12590.98 84.55 54470.45 88888.00 2016-07-13 19:53:35.750 195 12590.98 84.55 54470.45 88888.00 2016-07-13 19:53:35.875 195 12591.00 84.50 54470.45 88888.00 2016-07-13 19:53:36.000 195 12591.00 84.47 54470.43 88888.00 2016-07-13 19:53:36.125 195 12591.00 84.50 54470.43 88888.00 2016-07-13 19:53:36.250 195 12591.02 84.47 54470.43 88888.00 2016-07-13 19:53:36.375 195 12591.08 84.47 54470.43 88888.00 2016-07-13 19:53:36.500 195 12591.08 84.47 54470.43 88888.00 2016-07-13 19:53:36.625 195 12591.08 84.47 54470.43 88888.00 2016-07-13 19:53:36.750 195 12591.08 84.50 54470.47 88888.00 2016-07-13 19:53:36.875 195 12591.08 84.50 54470.47 88888.00 2016-07-13 19:53:37.000 195 12591.10 84.50 54470.47 88888.00 2016-07-13 19:53:37.125 195 12591.08 84.50 54470.47 88888.00 2016-07-13 19:53:37.250 195 12591.00 84.42 54470.47 88888.00 2016-07-13 19:53:37.375 195 12591.08 84.40 54470.45 88888.00 2016-07-13 19:53:37.500 195 12591.12 84.40 54470.47 88888.00 2016-07-13 19:53:37.625 195 12591.15 84.42 54470.47 88888.00 2016-07-13 19:53:37.750 195 12591.15 84.42 54470.47 88888.00 2016-07-13 19:53:37.875 195 12591.12 84.40 54470.45 88888.00 2016-07-13 19:53:38.000 195 12591.12 84.38 54470.45 88888.00 2016-07-13 19:53:38.125 195 12591.15 84.42 54470.47 88888.00 2016-07-13 19:53:38.250 195 12591.12 84.40 54470.47 88888.00 2016-07-13 19:53:38.375 195 12591.15 84.38 54470.47 88888.00 2016-07-13 19:53:38.500 195 12591.17 84.38 54470.47 88888.00 2016-07-13 19:53:38.625 195 12591.17 84.35 54470.47 88888.00 2016-07-13 19:53:38.750 195 12591.17 84.30 54470.47 88888.00 2016-07-13 19:53:38.875 195 12591.17 84.33 54470.47 88888.00 2016-07-13 19:53:39.000 195 12591.17 84.33 54470.45 88888.00 2016-07-13 19:53:39.125 195 12591.17 84.28 54470.45 88888.00 2016-07-13 19:53:39.250 195 12591.10 84.25 54470.47 88888.00 2016-07-13 19:53:39.375 195 12591.10 84.22 54470.47 88888.00 2016-07-13 19:53:39.500 195 12591.15 84.22 54470.47 88888.00 2016-07-13 19:53:39.625 195 12591.17 84.20 54470.47 88888.00 2016-07-13 19:53:39.750 195 12591.17 84.22 54470.47 88888.00 2016-07-13 19:53:39.875 195 12591.15 84.20 54470.47 88888.00 2016-07-13 19:53:40.000 195 12591.12 84.20 54470.47 88888.00 2016-07-13 19:53:40.125 195 12591.17 84.22 54470.50 88888.00 2016-07-13 19:53:40.250 195 12591.17 84.20 54470.50 88888.00 2016-07-13 19:53:40.375 195 12591.17 84.22 54470.50 88888.00 2016-07-13 19:53:40.500 195 12591.17 84.22 54470.47 88888.00 2016-07-13 19:53:40.625 195 12591.17 84.15 54470.45 88888.00 2016-07-13 19:53:40.750 195 12591.12 84.12 54470.45 88888.00 2016-07-13 19:53:40.875 195 12591.15 84.15 54470.45 88888.00 2016-07-13 19:53:41.000 195 12591.17 84.10 54470.43 88888.00 2016-07-13 19:53:41.125 195 12591.17 84.12 54470.43 88888.00 2016-07-13 19:53:41.250 195 12591.17 84.10 54470.43 88888.00 2016-07-13 19:53:41.375 195 12591.20 84.12 54470.45 88888.00 2016-07-13 19:53:41.500 195 12591.12 84.12 54470.45 88888.00 2016-07-13 19:53:41.625 195 12591.12 84.12 54470.47 88888.00 2016-07-13 19:53:41.750 195 12591.15 84.10 54470.45 88888.00 2016-07-13 19:53:41.875 195 12591.17 84.05 54470.45 88888.00 2016-07-13 19:53:42.000 195 12591.12 84.08 54470.45 88888.00 2016-07-13 19:53:42.125 195 12591.12 84.10 54470.43 88888.00 2016-07-13 19:53:42.250 195 12591.10 84.10 54470.45 88888.00 2016-07-13 19:53:42.375 195 12591.15 84.10 54470.43 88888.00 2016-07-13 19:53:42.500 195 12591.23 84.12 54470.47 88888.00 2016-07-13 19:53:42.625 195 12591.23 84.10 54470.47 88888.00 2016-07-13 19:53:42.750 195 12591.23 84.08 54470.47 88888.00 2016-07-13 19:53:42.875 195 12591.17 84.08 54470.47 88888.00 2016-07-13 19:53:43.000 195 12591.23 84.10 54470.50 88888.00 2016-07-13 19:53:43.125 195 12591.25 84.08 54470.53 88888.00 2016-07-13 19:53:43.250 195 12591.17 84.08 54470.50 88888.00 2016-07-13 19:53:43.375 195 12591.17 84.08 54470.50 88888.00 2016-07-13 19:53:43.500 195 12591.15 84.10 54470.50 88888.00 2016-07-13 19:53:43.625 195 12591.17 84.10 54470.50 88888.00 2016-07-13 19:53:43.750 195 12591.20 84.10 54470.50 88888.00 2016-07-13 19:53:43.875 195 12591.20 84.08 54470.50 88888.00 2016-07-13 19:53:44.000 195 12591.17 84.10 54470.50 88888.00 2016-07-13 19:53:44.125 195 12591.20 84.10 54470.53 88888.00 2016-07-13 19:53:44.250 195 12591.20 84.12 54470.53 88888.00 2016-07-13 19:53:44.375 195 12591.20 84.12 54470.50 88888.00 2016-07-13 19:53:44.500 195 12591.17 84.10 54470.50 88888.00 2016-07-13 19:53:44.625 195 12591.20 84.10 54470.53 88888.00 2016-07-13 19:53:44.750 195 12591.17 84.10 54470.53 88888.00 2016-07-13 19:53:44.875 195 12591.12 84.10 54470.53 88888.00 2016-07-13 19:53:45.000 195 12591.08 84.08 54470.50 88888.00 2016-07-13 19:53:45.125 195 12591.05 84.08 54470.47 88888.00 2016-07-13 19:53:45.250 195 12591.08 84.10 54470.53 88888.00 2016-07-13 19:53:45.375 195 12591.12 84.12 54470.53 88888.00 2016-07-13 19:53:45.500 195 12591.08 84.15 54470.53 88888.00 2016-07-13 19:53:45.625 195 12591.05 84.15 54470.53 88888.00 2016-07-13 19:53:45.750 195 12591.10 84.12 54470.50 88888.00 2016-07-13 19:53:45.875 195 12591.20 84.15 54470.50 88888.00 2016-07-13 19:53:46.000 195 12591.15 84.10 54470.50 88888.00 2016-07-13 19:53:46.125 195 12591.08 84.12 54470.53 88888.00 2016-07-13 19:53:46.250 195 12591.05 84.15 54470.50 88888.00 2016-07-13 19:53:46.375 195 12591.08 84.12 54470.50 88888.00 2016-07-13 19:53:46.500 195 12591.05 84.15 54470.50 88888.00 2016-07-13 19:53:46.625 195 12591.12 84.12 54470.50 88888.00 2016-07-13 19:53:46.750 195 12591.17 84.12 54470.47 88888.00 2016-07-13 19:53:46.875 195 12591.12 84.12 54470.47 88888.00 2016-07-13 19:53:47.000 195 12591.12 84.12 54470.47 88888.00 2016-07-13 19:53:47.125 195 12591.12 84.15 54470.50 88888.00 2016-07-13 19:53:47.250 195 12591.10 84.15 54470.50 88888.00 2016-07-13 19:53:47.375 195 12591.12 84.15 54470.50 88888.00 2016-07-13 19:53:47.500 195 12591.10 84.15 54470.47 88888.00 2016-07-13 19:53:47.625 195 12591.08 84.15 54470.50 88888.00 2016-07-13 19:53:47.750 195 12591.08 84.17 54470.53 88888.00 2016-07-13 19:53:47.875 195 12591.08 84.20 54470.47 88888.00 2016-07-13 19:53:48.000 195 12591.05 84.20 54470.47 88888.00 2016-07-13 19:53:48.125 195 12591.05 84.17 54470.47 88888.00 2016-07-13 19:53:48.250 195 12591.05 84.20 54470.47 88888.00 2016-07-13 19:53:48.375 195 12591.12 84.20 54470.47 88888.00 2016-07-13 19:53:48.500 195 12591.12 84.22 54470.47 88888.00 2016-07-13 19:53:48.625 195 12591.12 84.20 54470.50 88888.00 2016-07-13 19:53:48.750 195 12591.17 84.25 54470.53 88888.00 2016-07-13 19:53:48.875 195 12591.15 84.30 54470.55 88888.00 2016-07-13 19:53:49.000 195 12591.15 84.28 54470.57 88888.00 2016-07-13 19:53:49.125 195 12591.17 84.33 54470.57 88888.00 2016-07-13 19:53:49.250 195 12591.12 84.30 54470.57 88888.00 2016-07-13 19:53:49.375 195 12591.10 84.33 54470.55 88888.00 2016-07-13 19:53:49.500 195 12591.08 84.33 54470.55 88888.00 2016-07-13 19:53:49.625 195 12591.10 84.30 54470.55 88888.00 2016-07-13 19:53:49.750 195 12591.02 84.33 54470.53 88888.00 2016-07-13 19:53:49.875 195 12591.00 84.35 54470.55 88888.00 2016-07-13 19:53:50.000 195 12590.98 84.35 54470.53 88888.00 2016-07-13 19:53:50.125 195 12591.00 84.33 54470.53 88888.00 2016-07-13 19:53:50.250 195 12591.00 84.35 54470.55 88888.00 2016-07-13 19:53:50.375 195 12591.00 84.33 54470.53 88888.00 2016-07-13 19:53:50.500 195 12590.98 84.35 54470.53 88888.00 2016-07-13 19:53:50.625 195 12590.95 84.38 54470.57 88888.00 2016-07-13 19:53:50.750 195 12590.95 84.35 54470.55 88888.00 2016-07-13 19:53:50.875 195 12590.98 84.38 54470.55 88888.00 2016-07-13 19:53:51.000 195 12590.98 84.40 54470.55 88888.00 2016-07-13 19:53:51.125 195 12590.98 84.42 54470.55 88888.00 2016-07-13 19:53:51.250 195 12590.88 84.40 54470.53 88888.00 2016-07-13 19:53:51.375 195 12590.88 84.42 54470.55 88888.00 2016-07-13 19:53:51.500 195 12590.85 84.42 54470.55 88888.00 2016-07-13 19:53:51.625 195 12590.88 84.40 54470.55 88888.00 2016-07-13 19:53:51.750 195 12590.88 84.42 54470.55 88888.00 2016-07-13 19:53:51.875 195 12590.88 84.42 54470.55 88888.00 2016-07-13 19:53:52.000 195 12590.83 84.45 54470.57 88888.00 2016-07-13 19:53:52.125 195 12590.83 84.45 54470.57 88888.00 2016-07-13 19:53:52.250 195 12590.80 84.40 54470.55 88888.00 2016-07-13 19:53:52.375 195 12590.83 84.45 54470.55 88888.00 2016-07-13 19:53:52.500 195 12590.77 84.45 54470.55 88888.00 2016-07-13 19:53:52.625 195 12590.75 84.45 54470.55 88888.00 2016-07-13 19:53:52.750 195 12590.75 84.47 54470.53 88888.00 2016-07-13 19:53:52.875 195 12590.73 84.50 54470.53 88888.00 2016-07-13 19:53:53.000 195 12590.70 84.50 54470.47 88888.00 2016-07-13 19:53:53.125 195 12590.67 84.50 54470.53 88888.00 2016-07-13 19:53:53.250 195 12590.67 84.45 54470.53 88888.00 2016-07-13 19:53:53.375 195 12590.70 84.50 54470.53 88888.00 2016-07-13 19:53:53.500 195 12590.67 84.50 54470.50 88888.00 2016-07-13 19:53:53.625 195 12590.65 84.53 54470.50 88888.00 2016-07-13 19:53:53.750 195 12590.70 84.53 54470.53 88888.00 2016-07-13 19:53:53.875 195 12590.67 84.53 54470.53 88888.00 2016-07-13 19:53:54.000 195 12590.65 84.55 54470.50 88888.00 2016-07-13 19:53:54.125 195 12590.62 84.55 54470.53 88888.00 2016-07-13 19:53:54.250 195 12590.58 84.55 54470.53 88888.00 2016-07-13 19:53:54.375 195 12590.60 84.58 54470.53 88888.00 2016-07-13 19:53:54.500 195 12590.60 84.60 54470.55 88888.00 2016-07-13 19:53:54.625 195 12590.60 84.60 54470.55 88888.00 2016-07-13 19:53:54.750 195 12590.60 84.65 54470.57 88888.00 2016-07-13 19:53:54.875 195 12590.60 84.67 54470.55 88888.00 2016-07-13 19:53:55.000 195 12590.48 84.65 54470.55 88888.00 2016-07-13 19:53:55.125 195 12590.45 84.67 54470.57 88888.00 2016-07-13 19:53:55.250 195 12590.42 84.65 54470.57 88888.00 2016-07-13 19:53:55.375 195 12590.42 84.70 54470.57 88888.00 2016-07-13 19:53:55.500 195 12590.42 84.72 54470.57 88888.00 2016-07-13 19:53:55.625 195 12590.40 84.72 54470.57 88888.00 2016-07-13 19:53:55.750 195 12590.42 84.72 54470.57 88888.00 2016-07-13 19:53:55.875 195 12590.50 84.75 54470.57 88888.00 2016-07-13 19:53:56.000 195 12590.52 84.75 54470.57 88888.00 2016-07-13 19:53:56.125 195 12590.45 84.75 54470.60 88888.00 2016-07-13 19:53:56.250 195 12590.35 84.75 54470.60 88888.00 2016-07-13 19:53:56.375 195 12590.35 84.78 54470.60 88888.00 2016-07-13 19:53:56.500 195 12590.35 84.83 54470.60 88888.00 2016-07-13 19:53:56.625 195 12590.38 84.85 54470.57 88888.00 2016-07-13 19:53:56.750 195 12590.38 84.83 54470.60 88888.00 2016-07-13 19:53:56.875 195 12590.35 84.80 54470.60 88888.00 2016-07-13 19:53:57.000 195 12590.33 84.83 54470.60 88888.00 2016-07-13 19:53:57.125 195 12590.33 84.83 54470.62 88888.00 2016-07-13 19:53:57.250 195 12590.35 84.80 54470.60 88888.00 2016-07-13 19:53:57.375 195 12590.38 84.83 54470.60 88888.00 2016-07-13 19:53:57.500 195 12590.35 84.85 54470.62 88888.00 2016-07-13 19:53:57.625 195 12590.35 84.88 54470.60 88888.00 2016-07-13 19:53:57.750 195 12590.30 84.88 54470.60 88888.00 2016-07-13 19:53:57.875 195 12590.30 84.88 54470.60 88888.00 2016-07-13 19:53:58.000 195 12590.33 84.88 54470.60 88888.00 2016-07-13 19:53:58.125 195 12590.27 84.88 54470.60 88888.00 2016-07-13 19:53:58.250 195 12590.23 84.90 54470.57 88888.00 2016-07-13 19:53:58.375 195 12590.33 84.95 54470.55 88888.00 2016-07-13 19:53:58.500 195 12590.30 84.95 54470.57 88888.00 2016-07-13 19:53:58.625 195 12590.25 84.92 54470.55 88888.00 2016-07-13 19:53:58.750 195 12590.25 84.88 54470.55 88888.00 2016-07-13 19:53:58.875 195 12590.25 84.92 54470.50 88888.00 2016-07-13 19:53:59.000 195 12590.25 84.95 54470.53 88888.00 2016-07-13 19:53:59.125 195 12590.33 84.95 54470.53 88888.00 2016-07-13 19:53:59.250 195 12590.30 84.95 54470.55 88888.00 2016-07-13 19:53:59.375 195 12590.30 84.95 54470.55 88888.00 2016-07-13 19:53:59.500 195 12590.30 84.92 54470.53 88888.00 2016-07-13 19:53:59.625 195 12590.33 84.92 54470.53 88888.00 2016-07-13 19:53:59.750 195 12590.30 84.97 54470.53 88888.00 2016-07-13 19:53:59.875 195 12590.27 85.00 54470.55 88888.00 2016-07-13 19:54:00.000 195 12590.27 84.97 54470.57 88888.00 2016-07-13 19:54:00.125 195 12590.33 85.03 54470.55 88888.00 2016-07-13 19:54:00.250 195 12590.30 85.03 54470.53 88888.00 2016-07-13 19:54:00.375 195 12590.33 85.03 54470.53 88888.00 2016-07-13 19:54:00.500 195 12590.35 85.03 54470.53 88888.00 2016-07-13 19:54:00.625 195 12590.33 85.05 54470.55 88888.00 2016-07-13 19:54:00.750 195 12590.33 85.08 54470.55 88888.00 2016-07-13 19:54:00.875 195 12590.35 85.10 54470.60 88888.00 2016-07-13 19:54:01.000 195 12590.40 85.08 54470.57 88888.00 2016-07-13 19:54:01.125 195 12590.45 85.03 54470.55 88888.00 2016-07-13 19:54:01.250 195 12590.38 85.00 54470.55 88888.00 2016-07-13 19:54:01.375 195 12590.40 85.03 54470.55 88888.00 2016-07-13 19:54:01.500 195 12590.40 85.05 54470.55 88888.00 2016-07-13 19:54:01.625 195 12590.42 85.08 54470.57 88888.00 2016-07-13 19:54:01.750 195 12590.42 85.05 54470.55 88888.00 2016-07-13 19:54:01.875 195 12590.48 85.03 54470.55 88888.00 2016-07-13 19:54:02.000 195 12590.45 85.05 54470.60 88888.00 2016-07-13 19:54:02.125 195 12590.40 85.08 54470.75 88888.00 2016-07-13 19:54:02.250 195 12590.40 85.08 54470.68 88888.00 2016-07-13 19:54:02.375 195 12590.50 85.08 54470.55 88888.00 2016-07-13 19:54:02.500 195 12590.45 85.05 54470.50 88888.00 2016-07-13 19:54:02.625 195 12590.48 85.08 54470.50 88888.00 2016-07-13 19:54:02.750 195 12590.52 85.08 54470.55 88888.00 2016-07-13 19:54:02.875 195 12590.55 85.10 54470.55 88888.00 2016-07-13 19:54:03.000 195 12590.55 85.10 54470.53 88888.00 2016-07-13 19:54:03.125 195 12590.58 85.10 54470.53 88888.00 2016-07-13 19:54:03.250 195 12590.48 85.05 54470.53 88888.00 2016-07-13 19:54:03.375 195 12590.48 85.05 54470.53 88888.00 2016-07-13 19:54:03.500 195 12590.45 84.97 54470.47 88888.00 2016-07-13 19:54:03.625 195 12590.62 84.97 54470.53 88888.00 2016-07-13 19:54:03.750 195 12590.65 85.05 54470.53 88888.00 2016-07-13 19:54:03.875 195 12590.62 85.05 54470.53 88888.00 2016-07-13 19:54:04.000 195 12590.62 85.03 54470.47 88888.00 2016-07-13 19:54:04.125 195 12590.67 85.05 54470.50 88888.00 2016-07-13 19:54:04.250 195 12590.70 85.00 54470.53 88888.00 2016-07-13 19:54:04.375 195 12590.70 85.00 54470.53 88888.00 2016-07-13 19:54:04.500 195 12590.67 84.97 54470.50 88888.00 2016-07-13 19:54:04.625 195 12590.75 84.92 54470.47 88888.00 2016-07-13 19:54:04.750 195 12590.80 84.95 54470.47 88888.00 2016-07-13 19:54:04.875 195 12590.83 84.92 54470.47 88888.00 2016-07-13 19:54:05.000 195 12590.83 84.90 54470.47 88888.00 2016-07-13 19:54:05.125 195 12590.77 84.92 54470.47 88888.00 2016-07-13 19:54:05.250 195 12590.83 84.90 54470.47 88888.00 2016-07-13 19:54:05.375 195 12591.00 84.90 54470.45 88888.00 2016-07-13 19:54:05.500 195 12590.98 84.88 54470.43 88888.00 2016-07-13 19:54:05.625 195 12590.92 84.85 54470.43 88888.00 2016-07-13 19:54:05.750 195 12590.85 84.85 54470.43 88888.00 2016-07-13 19:54:05.875 195 12590.90 84.83 54470.45 88888.00 2016-07-13 19:54:06.000 195 12590.98 84.83 54470.43 88888.00 2016-07-13 19:54:06.125 195 12590.98 84.83 54470.45 88888.00 2016-07-13 19:54:06.250 195 12590.98 84.80 54470.45 88888.00 2016-07-13 19:54:06.375 195 12591.08 84.78 54470.43 88888.00 2016-07-13 19:54:06.500 195 12591.05 84.75 54470.45 88888.00 2016-07-13 19:54:06.625 195 12591.05 84.78 54470.45 88888.00 2016-07-13 19:54:06.750 195 12591.05 84.78 54470.45 88888.00 2016-07-13 19:54:06.875 195 12591.05 84.78 54470.47 88888.00 2016-07-13 19:54:07.000 195 12591.10 84.78 54470.45 88888.00 2016-07-13 19:54:07.125 195 12591.12 84.78 54470.45 88888.00 2016-07-13 19:54:07.250 195 12591.02 84.75 54470.47 88888.00 2016-07-13 19:54:07.375 195 12591.08 84.75 54470.47 88888.00 2016-07-13 19:54:07.500 195 12591.12 84.72 54470.47 88888.00 2016-07-13 19:54:07.625 195 12591.20 84.70 54470.45 88888.00 2016-07-13 19:54:07.750 195 12591.20 84.67 54470.45 88888.00 2016-07-13 19:54:07.875 195 12591.27 84.67 54470.45 88888.00 2016-07-13 19:54:08.000 195 12591.27 84.65 54470.45 88888.00 2016-07-13 19:54:08.125 195 12591.25 84.65 54470.45 88888.00 2016-07-13 19:54:08.250 195 12591.15 84.62 54470.47 88888.00 2016-07-13 19:54:08.375 195 12591.17 84.60 54470.47 88888.00 2016-07-13 19:54:08.500 195 12591.23 84.55 54470.45 88888.00 2016-07-13 19:54:08.625 195 12591.23 84.55 54470.47 88888.00 2016-07-13 19:54:08.750 195 12591.20 84.53 54470.45 88888.00 2016-07-13 19:54:08.875 195 12591.25 84.55 54470.43 88888.00 2016-07-13 19:54:09.000 195 12591.27 84.55 54470.43 88888.00 2016-07-13 19:54:09.125 195 12591.30 84.55 54470.47 88888.00 2016-07-13 19:54:09.250 195 12591.23 84.53 54470.47 88888.00 2016-07-13 19:54:09.375 195 12591.27 84.50 54470.45 88888.00 2016-07-13 19:54:09.500 195 12591.30 84.47 54470.45 88888.00 2016-07-13 19:54:09.625 195 12591.33 84.50 54470.47 88888.00 2016-07-13 19:54:09.750 195 12591.35 84.50 54470.45 88888.00 2016-07-13 19:54:09.875 195 12591.38 84.45 54470.43 88888.00 2016-07-13 19:54:10.000 195 12591.40 84.45 54470.43 88888.00 2016-07-13 19:54:10.125 195 12591.45 84.45 54470.45 88888.00 2016-07-13 19:54:10.250 195 12591.45 84.42 54470.47 88888.00 2016-07-13 19:54:10.375 195 12591.48 84.42 54470.45 88888.00 2016-07-13 19:54:10.500 195 12591.42 84.42 54470.45 88888.00 2016-07-13 19:54:10.625 195 12591.33 84.40 54470.43 88888.00 2016-07-13 19:54:10.750 195 12591.35 84.38 54470.38 88888.00 2016-07-13 19:54:10.875 195 12591.38 84.38 54470.38 88888.00 2016-07-13 19:54:11.000 195 12591.42 84.38 54470.38 88888.00 2016-07-13 19:54:11.125 195 12591.48 84.38 54470.40 88888.00 2016-07-13 19:54:11.250 195 12591.52 84.35 54470.35 88888.00 2016-07-13 19:54:11.375 195 12591.58 84.33 54470.35 88888.00 2016-07-13 19:54:11.500 195 12591.55 84.35 54470.38 88888.00 2016-07-13 19:54:11.625 195 12591.52 84.38 54470.38 88888.00 2016-07-13 19:54:11.750 195 12591.55 84.38 54470.38 88888.00 2016-07-13 19:54:11.875 195 12591.55 84.38 54470.38 88888.00 2016-07-13 19:54:12.000 195 12591.50 84.33 54470.38 88888.00 2016-07-13 19:54:12.125 195 12591.50 84.33 54470.35 88888.00 2016-07-13 19:54:12.250 195 12591.52 84.33 54470.35 88888.00 2016-07-13 19:54:12.375 195 12591.60 84.33 54470.38 88888.00 2016-07-13 19:54:12.500 195 12591.60 84.35 54470.38 88888.00 2016-07-13 19:54:12.625 195 12591.58 84.33 54470.38 88888.00 2016-07-13 19:54:12.750 195 12591.58 84.33 54470.40 88888.00 2016-07-13 19:54:12.875 195 12591.62 84.38 54470.40 88888.00 2016-07-13 19:54:13.000 195 12591.70 84.38 54470.43 88888.00 2016-07-13 19:54:13.125 195 12591.73 84.35 54470.43 88888.00 2016-07-13 19:54:13.250 195 12591.67 84.30 54470.43 88888.00 2016-07-13 19:54:13.375 195 12591.75 84.35 54470.43 88888.00 2016-07-13 19:54:13.500 195 12591.73 84.35 54470.43 88888.00 2016-07-13 19:54:13.625 195 12591.77 84.35 54470.43 88888.00 2016-07-13 19:54:13.750 195 12591.73 84.35 54470.43 88888.00 2016-07-13 19:54:13.875 195 12591.70 84.33 54470.40 88888.00 2016-07-13 19:54:14.000 195 12591.70 84.33 54470.40 88888.00 2016-07-13 19:54:14.125 195 12591.77 84.38 54470.43 88888.00 2016-07-13 19:54:14.250 195 12591.77 84.35 54470.45 88888.00 2016-07-13 19:54:14.375 195 12591.83 84.35 54470.43 88888.00 2016-07-13 19:54:14.500 195 12591.88 84.38 54470.43 88888.00 2016-07-13 19:54:14.625 195 12591.85 84.33 54470.40 88888.00 2016-07-13 19:54:14.750 195 12591.88 84.33 54470.40 88888.00 2016-07-13 19:54:14.875 195 12591.88 84.40 54470.40 88888.00 2016-07-13 19:54:15.000 195 12591.85 84.42 54470.40 88888.00 2016-07-13 19:54:15.125 195 12591.85 84.42 54470.38 88888.00 2016-07-13 19:54:15.250 195 12591.80 84.42 54470.38 88888.00 2016-07-13 19:54:15.375 195 12591.80 84.42 54470.38 88888.00 2016-07-13 19:54:15.500 195 12591.80 84.45 54470.38 88888.00 2016-07-13 19:54:15.625 195 12591.88 84.45 54470.35 88888.00 2016-07-13 19:54:15.750 195 12591.88 84.42 54470.35 88888.00 2016-07-13 19:54:15.875 195 12591.88 84.47 54470.35 88888.00 2016-07-13 19:54:16.000 195 12591.80 84.50 54470.38 88888.00 2016-07-13 19:54:16.125 195 12591.80 84.50 54470.38 88888.00 2016-07-13 19:54:16.250 195 12591.77 84.47 54470.38 88888.00 2016-07-13 19:54:16.375 195 12591.80 84.50 54470.35 88888.00 2016-07-13 19:54:16.500 195 12591.85 84.50 54470.35 88888.00 2016-07-13 19:54:16.625 195 12591.90 84.50 54470.35 88888.00 2016-07-13 19:54:16.750 195 12591.83 84.50 54470.38 88888.00 2016-07-13 19:54:16.875 195 12591.83 84.53 54470.32 88888.00 2016-07-13 19:54:17.000 195 12591.88 84.50 54470.32 88888.00 2016-07-13 19:54:17.125 195 12591.95 84.53 54470.32 88888.00 2016-07-13 19:54:17.250 195 12591.92 84.53 54470.32 88888.00 2016-07-13 19:54:17.375 195 12591.95 84.53 54470.30 88888.00 2016-07-13 19:54:17.500 195 12591.92 84.55 54470.30 88888.00 2016-07-13 19:54:17.625 195 12591.90 84.53 54470.28 88888.00 2016-07-13 19:54:17.750 195 12591.88 84.53 54470.28 88888.00 2016-07-13 19:54:17.875 195 12591.90 84.55 54470.28 88888.00 2016-07-13 19:54:18.000 195 12591.95 84.58 54470.25 88888.00 2016-07-13 19:54:18.125 195 12591.92 84.60 54470.30 88888.00 2016-07-13 19:54:18.250 195 12591.88 84.58 54470.30 88888.00 2016-07-13 19:54:18.375 195 12591.88 84.58 54470.28 88888.00 2016-07-13 19:54:18.500 195 12591.90 84.60 54470.28 88888.00 2016-07-13 19:54:18.625 195 12591.90 84.62 54470.30 88888.00 2016-07-13 19:54:18.750 195 12591.83 84.65 54470.32 88888.00 2016-07-13 19:54:18.875 195 12591.80 84.67 54470.35 88888.00 2016-07-13 19:54:19.000 195 12591.88 84.70 54470.35 88888.00 2016-07-13 19:54:19.125 195 12591.88 84.70 54470.38 88888.00 2016-07-13 19:54:19.250 195 12591.90 84.70 54470.38 88888.00 2016-07-13 19:54:19.375 195 12591.90 84.72 54470.38 88888.00 2016-07-13 19:54:19.500 195 12591.88 84.72 54470.38 88888.00 2016-07-13 19:54:19.625 195 12591.88 84.72 54470.38 88888.00 2016-07-13 19:54:19.750 195 12591.88 84.72 54470.38 88888.00 2016-07-13 19:54:19.875 195 12591.80 84.75 54470.38 88888.00 2016-07-13 19:54:20.000 195 12591.80 84.75 54470.35 88888.00 2016-07-13 19:54:20.125 195 12591.85 84.72 54470.38 88888.00 2016-07-13 19:54:20.250 195 12591.83 84.72 54470.40 88888.00 2016-07-13 19:54:20.375 195 12591.80 84.72 54470.40 88888.00 2016-07-13 19:54:20.500 195 12591.77 84.75 54470.40 88888.00 2016-07-13 19:54:20.625 195 12591.73 84.75 54470.40 88888.00 2016-07-13 19:54:20.750 195 12591.73 84.75 54470.40 88888.00 2016-07-13 19:54:20.875 195 12591.77 84.75 54470.38 88888.00 2016-07-13 19:54:21.000 195 12591.80 84.75 54470.35 88888.00 2016-07-13 19:54:21.125 195 12591.80 84.78 54470.35 88888.00 2016-07-13 19:54:21.250 195 12591.67 84.75 54470.35 88888.00 2016-07-13 19:54:21.375 195 12591.67 84.78 54470.35 88888.00 2016-07-13 19:54:21.500 195 12591.73 84.75 54470.38 88888.00 2016-07-13 19:54:21.625 195 12591.83 84.78 54470.35 88888.00 2016-07-13 19:54:21.750 195 12591.80 84.80 54470.35 88888.00 2016-07-13 19:54:21.875 195 12591.70 84.80 54470.35 88888.00 2016-07-13 19:54:22.000 195 12591.65 84.80 54470.35 88888.00 2016-07-13 19:54:22.125 195 12591.70 84.83 54470.38 88888.00 2016-07-13 19:54:22.250 195 12591.65 84.80 54470.40 88888.00 2016-07-13 19:54:22.375 195 12591.67 84.80 54470.40 88888.00 2016-07-13 19:54:22.500 195 12591.70 84.78 54470.40 88888.00 2016-07-13 19:54:22.625 195 12591.67 84.78 54470.35 88888.00 2016-07-13 19:54:22.750 195 12591.67 84.80 54470.38 88888.00 2016-07-13 19:54:22.875 195 12591.65 84.83 54470.40 88888.00 2016-07-13 19:54:23.000 195 12591.65 84.83 54470.40 88888.00 2016-07-13 19:54:23.125 195 12591.65 84.83 54470.38 88888.00 2016-07-13 19:54:23.250 195 12591.62 84.78 54470.38 88888.00 2016-07-13 19:54:23.375 195 12591.62 84.80 54470.35 88888.00 2016-07-13 19:54:23.500 195 12591.55 84.80 54470.38 88888.00 2016-07-13 19:54:23.625 195 12591.52 84.83 54470.38 88888.00 2016-07-13 19:54:23.750 195 12591.52 84.83 54470.38 88888.00 2016-07-13 19:54:23.875 195 12591.52 84.85 54470.38 88888.00 2016-07-13 19:54:24.000 195 12591.58 84.85 54470.35 88888.00 2016-07-13 19:54:24.125 195 12591.52 84.85 54470.32 88888.00 2016-07-13 19:54:24.250 195 12591.48 84.85 54470.38 88888.00 2016-07-13 19:54:24.375 195 12591.55 84.88 54470.40 88888.00 2016-07-13 19:54:24.500 195 12591.45 84.90 54470.40 88888.00 2016-07-13 19:54:24.625 195 12591.48 84.90 54470.40 88888.00 2016-07-13 19:54:24.750 195 12591.48 84.92 54470.40 88888.00 2016-07-13 19:54:24.875 195 12591.42 84.97 54470.43 88888.00 2016-07-13 19:54:25.000 195 12591.35 84.95 54470.43 88888.00 2016-07-13 19:54:25.125 195 12591.33 84.92 54470.43 88888.00 2016-07-13 19:54:25.250 195 12591.25 84.95 54470.45 88888.00 2016-07-13 19:54:25.375 195 12591.30 84.95 54470.43 88888.00 2016-07-13 19:54:25.500 195 12591.33 84.97 54470.45 88888.00 2016-07-13 19:54:25.625 195 12591.35 85.00 54470.45 88888.00 2016-07-13 19:54:25.750 195 12591.38 84.97 54470.47 88888.00 2016-07-13 19:54:25.875 195 12591.30 84.97 54470.50 88888.00 2016-07-13 19:54:26.000 195 12591.27 84.97 54470.47 88888.00 2016-07-13 19:54:26.125 195 12591.23 84.97 54470.47 88888.00 2016-07-13 19:54:26.250 195 12591.20 85.00 54470.45 88888.00 2016-07-13 19:54:26.375 195 12591.23 85.03 54470.47 88888.00 2016-07-13 19:54:26.500 195 12591.25 85.05 54470.47 88888.00 2016-07-13 19:54:26.625 195 12591.20 85.03 54470.47 88888.00 2016-07-13 19:54:26.750 195 12591.12 85.00 54470.47 88888.00 2016-07-13 19:54:26.875 195 12591.10 85.05 54470.47 88888.00 2016-07-13 19:54:27.000 195 12591.12 85.08 54470.45 88888.00 2016-07-13 19:54:27.125 195 12591.10 85.08 54470.47 88888.00 2016-07-13 19:54:27.250 195 12591.08 85.03 54470.50 88888.00 2016-07-13 19:54:27.375 195 12591.15 85.05 54470.47 88888.00 2016-07-13 19:54:27.500 195 12591.05 85.08 54470.50 88888.00 2016-07-13 19:54:27.625 195 12591.00 85.05 54470.47 88888.00 2016-07-13 19:54:27.750 195 12591.02 85.08 54470.47 88888.00 2016-07-13 19:54:27.875 195 12591.02 85.08 54470.47 88888.00 2016-07-13 19:54:28.000 195 12591.05 85.10 54470.45 88888.00 2016-07-13 19:54:28.125 195 12591.08 85.10 54470.45 88888.00 2016-07-13 19:54:28.250 195 12591.10 85.12 54470.47 88888.00 2016-07-13 19:54:28.375 195 12591.12 85.17 54470.50 88888.00 2016-07-13 19:54:28.500 195 12591.08 85.20 54470.47 88888.00 2016-07-13 19:54:28.625 195 12591.00 85.17 54470.47 88888.00 2016-07-13 19:54:28.750 195 12591.00 85.15 54470.45 88888.00 2016-07-13 19:54:28.875 195 12591.08 85.17 54470.45 88888.00 2016-07-13 19:54:29.000 195 12591.02 85.15 54470.45 88888.00 2016-07-13 19:54:29.125 195 12591.00 85.15 54470.45 88888.00 2016-07-13 19:54:29.250 195 12590.95 85.15 54470.45 88888.00 2016-07-13 19:54:29.375 195 12590.98 85.17 54470.43 88888.00 2016-07-13 19:54:29.500 195 12590.95 85.17 54470.43 88888.00 2016-07-13 19:54:29.625 195 12590.92 85.20 54470.43 88888.00 2016-07-13 19:54:29.750 195 12590.90 85.22 54470.43 88888.00 2016-07-13 19:54:29.875 195 12590.90 85.22 54470.40 88888.00 2016-07-13 19:54:30.000 195 12590.92 85.22 54470.40 88888.00 2016-07-13 19:54:30.125 195 12590.98 85.25 54470.43 88888.00 2016-07-13 19:54:30.250 195 12590.85 85.22 54470.43 88888.00 2016-07-13 19:54:30.375 195 12590.85 85.22 54470.43 88888.00 2016-07-13 19:54:30.500 195 12590.92 85.22 54470.45 88888.00 2016-07-13 19:54:30.625 195 12590.92 85.28 54470.43 88888.00 2016-07-13 19:54:30.750 195 12590.88 85.30 54470.45 88888.00 2016-07-13 19:54:30.875 195 12590.85 85.30 54470.47 88888.00 2016-07-13 19:54:31.000 195 12590.90 85.33 54470.47 88888.00 2016-07-13 19:54:31.125 195 12590.90 85.33 54470.47 88888.00 2016-07-13 19:54:31.250 195 12590.83 85.33 54470.47 88888.00 2016-07-13 19:54:31.375 195 12590.77 85.33 54470.50 88888.00 2016-07-13 19:54:31.500 195 12590.75 85.30 54470.50 88888.00 2016-07-13 19:54:31.625 195 12590.77 85.30 54470.50 88888.00 2016-07-13 19:54:31.750 195 12590.80 85.33 54470.50 88888.00 2016-07-13 19:54:31.875 195 12590.77 85.33 54470.50 88888.00 2016-07-13 19:54:32.000 195 12590.85 85.33 54470.47 88888.00 2016-07-13 19:54:32.125 195 12590.88 85.35 54470.47 88888.00 2016-07-13 19:54:32.250 195 12590.80 85.35 54470.47 88888.00 2016-07-13 19:54:32.375 195 12590.77 85.33 54470.47 88888.00 2016-07-13 19:54:32.500 195 12590.75 85.33 54470.45 88888.00 2016-07-13 19:54:32.625 195 12590.83 85.35 54470.47 88888.00 2016-07-13 19:54:32.750 195 12590.80 85.35 54470.47 88888.00 2016-07-13 19:54:32.875 195 12590.75 85.35 54470.47 88888.00 2016-07-13 19:54:33.000 195 12590.77 85.35 54470.47 88888.00 2016-07-13 19:54:33.125 195 12590.75 85.35 54470.47 88888.00 2016-07-13 19:54:33.250 195 12590.73 85.33 54470.47 88888.00 2016-07-13 19:54:33.375 195 12590.73 85.33 54470.45 88888.00 2016-07-13 19:54:33.500 195 12590.75 85.30 54470.47 88888.00 2016-07-13 19:54:33.625 195 12590.75 85.33 54470.50 88888.00 2016-07-13 19:54:33.750 195 12590.77 85.30 54470.50 88888.00 2016-07-13 19:54:33.875 195 12590.83 85.30 54470.47 88888.00 2016-07-13 19:54:34.000 195 12590.83 85.28 54470.45 88888.00 2016-07-13 19:54:34.125 195 12590.83 85.25 54470.47 88888.00 2016-07-13 19:54:34.250 195 12590.80 85.28 54470.45 88888.00 2016-07-13 19:54:34.375 195 12590.77 85.25 54470.45 88888.00 2016-07-13 19:54:34.500 195 12590.75 85.25 54470.45 88888.00 2016-07-13 19:54:34.625 195 12590.70 85.28 54470.45 88888.00 2016-07-13 19:54:34.750 195 12590.73 85.28 54470.47 88888.00 2016-07-13 19:54:34.875 195 12590.75 85.22 54470.45 88888.00 2016-07-13 19:54:35.000 195 12590.75 85.20 54470.43 88888.00 2016-07-13 19:54:35.125 195 12590.70 85.20 54470.43 88888.00 2016-07-13 19:54:35.250 195 12590.65 85.20 54470.43 88888.00 2016-07-13 19:54:35.375 195 12590.70 85.20 54470.40 88888.00 2016-07-13 19:54:35.500 195 12590.70 85.20 54470.40 88888.00 2016-07-13 19:54:35.625 195 12590.67 85.20 54470.40 88888.00 2016-07-13 19:54:35.750 195 12590.65 85.20 54470.43 88888.00 2016-07-13 19:54:35.875 195 12590.70 85.17 54470.43 88888.00 2016-07-13 19:54:36.000 195 12590.73 85.15 54470.43 88888.00 2016-07-13 19:54:36.125 195 12590.75 85.15 54470.43 88888.00 2016-07-13 19:54:36.250 195 12590.70 85.12 54470.43 88888.00 2016-07-13 19:54:36.375 195 12590.70 85.12 54470.40 88888.00 2016-07-13 19:54:36.500 195 12590.75 85.12 54470.43 88888.00 2016-07-13 19:54:36.625 195 12590.77 85.15 54470.45 88888.00 2016-07-13 19:54:36.750 195 12590.83 85.12 54470.45 88888.00 2016-07-13 19:54:36.875 195 12590.88 85.15 54470.47 88888.00 2016-07-13 19:54:37.000 195 12590.90 85.12 54470.45 88888.00 2016-07-13 19:54:37.125 195 12590.85 85.08 54470.45 88888.00 2016-07-13 19:54:37.250 195 12590.77 85.05 54470.43 88888.00 2016-07-13 19:54:37.375 195 12590.83 85.05 54470.43 88888.00 2016-07-13 19:54:37.500 195 12590.85 85.10 54470.47 88888.00 2016-07-13 19:54:37.625 195 12590.85 85.10 54470.47 88888.00 2016-07-13 19:54:37.750 195 12590.85 85.05 54470.47 88888.00 2016-07-13 19:54:37.875 195 12590.88 85.05 54470.45 88888.00 2016-07-13 19:54:38.000 195 12590.88 85.03 54470.43 88888.00 2016-07-13 19:54:38.125 195 12590.83 85.05 54470.45 88888.00 2016-07-13 19:54:38.250 195 12590.77 85.03 54470.45 88888.00 2016-07-13 19:54:38.375 195 12590.88 85.03 54470.45 88888.00 2016-07-13 19:54:38.500 195 12590.95 85.00 54470.45 88888.00 2016-07-13 19:54:38.625 195 12590.98 84.95 54470.43 88888.00 2016-07-13 19:54:38.750 195 12590.98 84.95 54470.43 88888.00 2016-07-13 19:54:38.875 195 12591.02 84.92 54470.40 88888.00 2016-07-13 19:54:39.000 195 12591.05 84.92 54470.38 88888.00 2016-07-13 19:54:39.125 195 12591.08 84.88 54470.40 88888.00 2016-07-13 19:54:39.250 195 12591.05 84.83 54470.40 88888.00 2016-07-13 19:54:39.375 195 12591.08 84.83 54470.40 88888.00 2016-07-13 19:54:39.500 195 12591.15 84.83 54470.38 88888.00 2016-07-13 19:54:39.625 195 12591.20 84.85 54470.38 88888.00 2016-07-13 19:54:39.750 195 12591.20 84.85 54470.38 88888.00 2016-07-13 19:54:39.875 195 12591.20 84.83 54470.38 88888.00 2016-07-13 19:54:40.000 195 12591.25 84.78 54470.35 88888.00 2016-07-13 19:54:40.125 195 12591.30 84.78 54470.38 88888.00 2016-07-13 19:54:40.250 195 12591.35 84.75 54470.38 88888.00 2016-07-13 19:54:40.375 195 12591.38 84.72 54470.35 88888.00 2016-07-13 19:54:40.500 195 12591.38 84.72 54470.35 88888.00 2016-07-13 19:54:40.625 195 12591.45 84.72 54470.32 88888.00 2016-07-13 19:54:40.750 195 12591.45 84.72 54470.30 88888.00 2016-07-13 19:54:40.875 195 12591.50 84.72 54470.28 88888.00 2016-07-13 19:54:41.000 195 12591.65 84.70 54470.25 88888.00 2016-07-13 19:54:41.125 195 12591.77 84.72 54470.25 88888.00 2016-07-13 19:54:41.250 195 12591.73 84.67 54470.25 88888.00 2016-07-13 19:54:41.375 195 12591.73 84.70 54470.28 88888.00 2016-07-13 19:54:41.500 195 12591.75 84.72 54470.25 88888.00 2016-07-13 19:54:41.625 195 12591.83 84.72 54470.25 88888.00 2016-07-13 19:54:41.750 195 12591.83 84.75 54470.25 88888.00 2016-07-13 19:54:41.875 195 12591.92 84.80 54470.25 88888.00 2016-07-13 19:54:42.000 195 12591.95 84.78 54470.25 88888.00 2016-07-13 19:54:42.125 195 12591.90 84.78 54470.25 88888.00 2016-07-13 19:54:42.250 195 12591.90 84.78 54470.28 88888.00 2016-07-13 19:54:42.375 195 12591.98 84.78 54470.28 88888.00 2016-07-13 19:54:42.500 195 12592.00 84.80 54470.28 88888.00 2016-07-13 19:54:42.625 195 12592.08 84.80 54470.28 88888.00 2016-07-13 19:54:42.750 195 12592.10 84.85 54470.28 88888.00 2016-07-13 19:54:42.875 195 12592.10 84.90 54470.30 88888.00 2016-07-13 19:54:43.000 195 12592.05 84.90 54470.30 88888.00 2016-07-13 19:54:43.125 195 12592.05 84.88 54470.30 88888.00 2016-07-13 19:54:43.250 195 12592.15 84.88 54470.32 88888.00 2016-07-13 19:54:43.375 195 12592.17 84.90 54470.35 88888.00 2016-07-13 19:54:43.500 195 12592.23 84.90 54470.35 88888.00 2016-07-13 19:54:43.625 195 12592.25 84.88 54470.32 88888.00 2016-07-13 19:54:43.750 195 12592.27 84.90 54470.30 88888.00 2016-07-13 19:54:43.875 195 12592.35 84.90 54470.30 88888.00 2016-07-13 19:54:44.000 195 12592.38 84.92 54470.32 88888.00 2016-07-13 19:54:44.125 195 12592.35 84.92 54470.32 88888.00 2016-07-13 19:54:44.250 195 12592.25 84.90 54470.32 88888.00 2016-07-13 19:54:44.375 195 12592.27 84.90 54470.30 88888.00 2016-07-13 19:54:44.500 195 12592.40 84.92 54470.28 88888.00 2016-07-13 19:54:44.625 195 12592.50 84.97 54470.30 88888.00 2016-07-13 19:54:44.750 195 12592.45 85.00 54470.30 88888.00 2016-07-13 19:54:44.875 195 12592.52 85.00 54470.30 88888.00 2016-07-13 19:54:45.000 195 12592.60 84.97 54470.28 88888.00 2016-07-13 19:54:45.125 195 12592.62 84.97 54470.28 88888.00 2016-07-13 19:54:45.250 195 12592.55 84.97 54470.28 88888.00 2016-07-13 19:54:45.375 195 12592.58 84.97 54470.28 88888.00 2016-07-13 19:54:45.500 195 12592.62 85.00 54470.30 88888.00 2016-07-13 19:54:45.625 195 12592.65 85.00 54470.28 88888.00 2016-07-13 19:54:45.750 195 12592.65 85.00 54470.28 88888.00 2016-07-13 19:54:45.875 195 12592.62 85.00 54470.25 88888.00 2016-07-13 19:54:46.000 195 12592.70 85.00 54470.25 88888.00 2016-07-13 19:54:46.125 195 12592.75 85.00 54470.28 88888.00 2016-07-13 19:54:46.250 195 12592.75 85.00 54470.28 88888.00 2016-07-13 19:54:46.375 195 12592.80 85.00 54470.25 88888.00 2016-07-13 19:54:46.500 195 12592.77 84.95 54470.25 88888.00 2016-07-13 19:54:46.625 195 12592.75 84.95 54470.25 88888.00 2016-07-13 19:54:46.750 195 12592.75 84.97 54470.25 88888.00 2016-07-13 19:54:46.875 195 12592.77 84.95 54470.28 88888.00 2016-07-13 19:54:47.000 195 12592.85 84.92 54470.25 88888.00 2016-07-13 19:54:47.125 195 12592.90 84.95 54470.25 88888.00 2016-07-13 19:54:47.250 195 12592.92 84.95 54470.22 88888.00 2016-07-13 19:54:47.375 195 12592.92 84.95 54470.22 88888.00 2016-07-13 19:54:47.500 195 12592.88 84.97 54470.22 88888.00 2016-07-13 19:54:47.625 195 12592.88 84.97 54470.22 88888.00 2016-07-13 19:54:47.750 195 12592.92 84.97 54470.22 88888.00 2016-07-13 19:54:47.875 195 12592.92 84.97 54470.22 88888.00 2016-07-13 19:54:48.000 195 12592.85 84.92 54470.20 88888.00 2016-07-13 19:54:48.125 195 12592.85 84.92 54470.20 88888.00 2016-07-13 19:54:48.250 195 12592.88 84.92 54470.18 88888.00 2016-07-13 19:54:48.375 195 12592.95 84.95 54470.20 88888.00 2016-07-13 19:54:48.500 195 12592.95 84.95 54470.20 88888.00 2016-07-13 19:54:48.625 195 12592.92 84.95 54470.22 88888.00 2016-07-13 19:54:48.750 195 12592.98 85.00 54470.25 88888.00 2016-07-13 19:54:48.875 195 12592.92 85.03 54470.25 88888.00 2016-07-13 19:54:49.000 195 12592.90 85.00 54470.25 88888.00 2016-07-13 19:54:49.125 195 12592.92 85.00 54470.28 88888.00 2016-07-13 19:54:49.250 195 12592.95 84.97 54470.28 88888.00 2016-07-13 19:54:49.375 195 12593.02 85.00 54470.28 88888.00 2016-07-13 19:54:49.500 195 12593.08 85.00 54470.28 88888.00 2016-07-13 19:54:49.625 195 12593.10 85.00 54470.28 88888.00 2016-07-13 19:54:49.750 195 12593.08 84.97 54470.28 88888.00 2016-07-13 19:54:49.875 195 12593.05 84.97 54470.28 88888.00 2016-07-13 19:54:50.000 195 12593.05 84.95 54470.28 88888.00 2016-07-13 19:54:50.125 195 12593.15 84.95 54470.30 88888.00 2016-07-13 19:54:50.250 195 12593.15 84.95 54470.28 88888.00 2016-07-13 19:54:50.375 195 12593.17 84.95 54470.28 88888.00 2016-07-13 19:54:50.500 195 12593.23 84.97 54470.30 88888.00 2016-07-13 19:54:50.625 195 12593.27 84.97 54470.32 88888.00 2016-07-13 19:54:50.750 195 12593.25 84.92 54470.30 88888.00 2016-07-13 19:54:50.875 195 12593.20 84.92 54470.28 88888.00 2016-07-13 19:54:51.000 195 12593.25 84.95 54470.28 88888.00 2016-07-13 19:54:51.125 195 12593.27 84.92 54470.28 88888.00 2016-07-13 19:54:51.250 195 12593.20 84.90 54470.28 88888.00 2016-07-13 19:54:51.375 195 12593.20 84.90 54470.28 88888.00 2016-07-13 19:54:51.500 195 12593.25 84.92 54470.28 88888.00 2016-07-13 19:54:51.625 195 12593.30 84.92 54470.28 88888.00 2016-07-13 19:54:51.750 195 12593.25 84.90 54470.28 88888.00 2016-07-13 19:54:51.875 195 12593.27 84.90 54470.30 88888.00 2016-07-13 19:54:52.000 195 12593.23 84.90 54470.30 88888.00 2016-07-13 19:54:52.125 195 12593.27 84.92 54470.30 88888.00 2016-07-13 19:54:52.250 195 12593.27 84.90 54470.28 88888.00 2016-07-13 19:54:52.375 195 12593.25 84.92 54470.25 88888.00 2016-07-13 19:54:52.500 195 12593.23 84.90 54470.28 88888.00 2016-07-13 19:54:52.625 195 12593.25 84.88 54470.28 88888.00 2016-07-13 19:54:52.750 195 12593.25 84.90 54470.25 88888.00 2016-07-13 19:54:52.875 195 12593.23 84.88 54470.22 88888.00 2016-07-13 19:54:53.000 195 12593.27 84.85 54470.22 88888.00 2016-07-13 19:54:53.125 195 12593.27 84.83 54470.22 88888.00 2016-07-13 19:54:53.250 195 12593.23 84.83 54470.28 88888.00 2016-07-13 19:54:53.375 195 12593.23 84.85 54470.25 88888.00 2016-07-13 19:54:53.500 195 12593.25 84.85 54470.28 88888.00 2016-07-13 19:54:53.625 195 12593.23 84.85 54470.25 88888.00 2016-07-13 19:54:53.750 195 12593.20 84.85 54470.22 88888.00 2016-07-13 19:54:53.875 195 12593.17 84.85 54470.22 88888.00 2016-07-13 19:54:54.000 195 12593.17 84.85 54470.22 88888.00 2016-07-13 19:54:54.125 195 12593.20 84.85 54470.22 88888.00 2016-07-13 19:54:54.250 195 12593.17 84.80 54470.22 88888.00 2016-07-13 19:54:54.375 195 12593.25 84.83 54470.22 88888.00 2016-07-13 19:54:54.500 195 12593.20 84.85 54470.25 88888.00 2016-07-13 19:54:54.625 195 12593.23 84.85 54470.25 88888.00 2016-07-13 19:54:54.750 195 12593.27 84.88 54470.28 88888.00 2016-07-13 19:54:54.875 195 12593.27 84.88 54470.30 88888.00 2016-07-13 19:54:55.000 195 12593.17 84.85 54470.28 88888.00 2016-07-13 19:54:55.125 195 12593.12 84.85 54470.30 88888.00 2016-07-13 19:54:55.250 195 12593.08 84.83 54470.30 88888.00 2016-07-13 19:54:55.375 195 12593.12 84.83 54470.32 88888.00 2016-07-13 19:54:55.500 195 12593.08 84.80 54470.32 88888.00 2016-07-13 19:54:55.625 195 12593.05 84.70 54470.32 88888.00 2016-07-13 19:54:55.750 195 12593.02 84.67 54470.32 88888.00 2016-07-13 19:54:55.875 195 12593.05 84.65 54470.30 88888.00 2016-07-13 19:54:56.000 195 12593.02 84.65 54470.30 88888.00 2016-07-13 19:54:56.125 195 12593.05 84.60 54470.32 88888.00 2016-07-13 19:54:56.250 195 12593.08 84.58 54470.35 88888.00 2016-07-13 19:54:56.375 195 12593.12 84.53 54470.32 88888.00 2016-07-13 19:54:56.500 195 12593.12 84.53 54470.32 88888.00 2016-07-13 19:54:56.625 195 12593.12 84.50 54470.30 88888.00 2016-07-13 19:54:56.750 195 12593.17 84.50 54470.32 88888.00 2016-07-13 19:54:56.875 195 12593.10 84.53 54470.38 88888.00 2016-07-13 19:54:57.000 195 12593.05 84.53 54470.35 88888.00 2016-07-13 19:54:57.125 195 12592.95 84.53 54470.35 88888.00 2016-07-13 19:54:57.250 195 12592.90 84.40 54470.30 88888.00 2016-07-13 19:54:57.375 195 12592.95 84.40 54470.32 88888.00 2016-07-13 19:54:57.500 195 12593.05 84.47 54470.38 88888.00 2016-07-13 19:54:57.625 195 12593.12 84.55 54470.40 88888.00 2016-07-13 19:54:57.750 195 12593.05 84.58 54470.38 88888.00 2016-07-13 19:54:57.875 195 12593.02 84.55 54470.38 88888.00 2016-07-13 19:54:58.000 195 12593.00 84.55 54470.38 88888.00 2016-07-13 19:54:58.125 195 12593.02 84.58 54470.38 88888.00 2016-07-13 19:54:58.250 195 12592.98 84.60 54470.38 88888.00 2016-07-13 19:54:58.375 195 12592.98 84.60 54470.38 88888.00 2016-07-13 19:54:58.500 195 12592.92 84.60 54470.38 88888.00 2016-07-13 19:54:58.625 195 12592.85 84.60 54470.35 88888.00 2016-07-13 19:54:58.750 195 12592.77 84.65 54470.38 88888.00 2016-07-13 19:54:58.875 195 12592.80 84.65 54470.38 88888.00 2016-07-13 19:54:59.000 195 12592.80 84.60 54470.35 88888.00 2016-07-13 19:54:59.125 195 12592.80 84.62 54470.35 88888.00 2016-07-13 19:54:59.250 195 12592.77 84.67 54470.38 88888.00 2016-07-13 19:54:59.375 195 12592.75 84.70 54470.35 88888.00 2016-07-13 19:54:59.500 195 12592.67 84.70 54470.35 88888.00 2016-07-13 19:54:59.625 195 12592.67 84.67 54470.38 88888.00 2016-07-13 19:54:59.750 195 12592.75 84.67 54470.38 88888.00 2016-07-13 19:54:59.875 195 12592.75 84.70 54470.40 88888.00 2016-07-13 19:55:00.000 195 12592.77 84.72 54470.40 88888.00 2016-07-13 19:55:00.125 195 12592.77 84.70 54470.40 88888.00 2016-07-13 19:55:00.250 195 12592.70 84.67 54470.40 88888.00 2016-07-13 19:55:00.375 195 12592.67 84.70 54470.40 88888.00 2016-07-13 19:55:00.500 195 12592.65 84.70 54470.40 88888.00 2016-07-13 19:55:00.625 195 12592.60 84.72 54470.43 88888.00 2016-07-13 19:55:00.750 195 12592.58 84.72 54470.40 88888.00 2016-07-13 19:55:00.875 195 12592.58 84.75 54470.43 88888.00 2016-07-13 19:55:01.000 195 12592.60 84.80 54470.43 88888.00 2016-07-13 19:55:01.125 195 12592.60 84.80 54470.43 88888.00 2016-07-13 19:55:01.250 195 12592.55 84.78 54470.45 88888.00 2016-07-13 19:55:01.375 195 12592.55 84.80 54470.45 88888.00 2016-07-13 19:55:01.500 195 12592.58 84.85 54470.45 88888.00 2016-07-13 19:55:01.625 195 12592.58 84.88 54470.43 88888.00 2016-07-13 19:55:01.750 195 12592.50 84.88 54470.45 88888.00 2016-07-13 19:55:01.875 195 12592.42 84.83 54470.45 88888.00 2016-07-13 19:55:02.000 195 12592.40 84.83 54470.47 88888.00 2016-07-13 19:55:02.125 195 12592.40 84.85 54470.47 88888.00 2016-07-13 19:55:02.250 195 12592.35 84.88 54470.47 88888.00 2016-07-13 19:55:02.375 195 12592.35 84.92 54470.45 88888.00 2016-07-13 19:55:02.500 195 12592.33 84.92 54470.47 88888.00 2016-07-13 19:55:02.625 195 12592.33 84.92 54470.47 88888.00 2016-07-13 19:55:02.750 195 12592.27 84.95 54470.47 88888.00 2016-07-13 19:55:02.875 195 12592.23 84.95 54470.47 88888.00 2016-07-13 19:55:03.000 195 12592.12 84.95 54470.47 88888.00 2016-07-13 19:55:03.125 195 12592.10 84.95 54470.47 88888.00 2016-07-13 19:55:03.250 195 12592.15 84.97 54470.45 88888.00 2016-07-13 19:55:03.375 195 12592.17 84.97 54470.45 88888.00 2016-07-13 19:55:03.500 195 12592.10 84.97 54470.45 88888.00 2016-07-13 19:55:03.625 195 12592.10 85.00 54470.45 88888.00 2016-07-13 19:55:03.750 195 12592.12 85.03 54470.45 88888.00 2016-07-13 19:55:03.875 195 12592.12 85.08 54470.47 88888.00 2016-07-13 19:55:04.000 195 12592.08 85.08 54470.47 88888.00 2016-07-13 19:55:04.125 195 12592.08 85.10 54470.47 88888.00 2016-07-13 19:55:04.250 195 12592.05 85.10 54470.47 88888.00 2016-07-13 19:55:04.375 195 12592.02 85.15 54470.47 88888.00 2016-07-13 19:55:04.500 195 12592.02 85.17 54470.47 88888.00 2016-07-13 19:55:04.625 195 12591.98 85.17 54470.47 88888.00 2016-07-13 19:55:04.750 195 12591.98 85.20 54470.45 88888.00 2016-07-13 19:55:04.875 195 12591.98 85.20 54470.45 88888.00 2016-07-13 19:55:05.000 195 12591.98 85.25 54470.45 88888.00 2016-07-13 19:55:05.125 195 12591.92 85.30 54470.45 88888.00 2016-07-13 19:55:05.250 195 12591.88 85.30 54470.45 88888.00 2016-07-13 19:55:05.375 195 12591.95 85.33 54470.43 88888.00 2016-07-13 19:55:05.500 195 12591.98 85.35 54470.43 88888.00 2016-07-13 19:55:05.625 195 12591.90 85.35 54470.40 88888.00 2016-07-13 19:55:05.750 195 12591.88 85.40 54470.43 88888.00 2016-07-13 19:55:05.875 195 12591.88 85.42 54470.43 88888.00 2016-07-13 19:55:06.000 195 12591.92 85.45 54470.40 88888.00 2016-07-13 19:55:06.125 195 12591.92 85.47 54470.43 88888.00 2016-07-13 19:55:06.250 195 12591.90 85.45 54470.40 88888.00 2016-07-13 19:55:06.375 195 12591.90 85.50 54470.38 88888.00 2016-07-13 19:55:06.500 195 12591.90 85.53 54470.38 88888.00 2016-07-13 19:55:06.625 195 12591.90 85.55 54470.40 88888.00 2016-07-13 19:55:06.750 195 12591.92 85.60 54470.43 88888.00 2016-07-13 19:55:06.875 195 12591.95 85.60 54470.43 88888.00 2016-07-13 19:55:07.000 195 12592.00 85.62 54470.43 88888.00 2016-07-13 19:55:07.125 195 12591.98 85.62 54470.43 88888.00 2016-07-13 19:55:07.250 195 12591.90 85.62 54470.45 88888.00 2016-07-13 19:55:07.375 195 12591.95 85.67 54470.43 88888.00 2016-07-13 19:55:07.500 195 12592.02 85.67 54470.45 88888.00 2016-07-13 19:55:07.625 195 12592.10 85.70 54470.43 88888.00 2016-07-13 19:55:07.750 195 12592.08 85.70 54470.40 88888.00 2016-07-13 19:55:07.875 195 12592.05 85.67 54470.43 88888.00 2016-07-13 19:55:08.000 195 12592.05 85.67 54470.43 88888.00 2016-07-13 19:55:08.125 195 12592.05 85.70 54470.45 88888.00 2016-07-13 19:55:08.250 195 12592.02 85.70 54470.45 88888.00 2016-07-13 19:55:08.375 195 12592.10 85.72 54470.45 88888.00 2016-07-13 19:55:08.500 195 12592.15 85.72 54470.45 88888.00 2016-07-13 19:55:08.625 195 12592.15 85.72 54470.45 88888.00 2016-07-13 19:55:08.750 195 12592.12 85.75 54470.45 88888.00 2016-07-13 19:55:08.875 195 12592.12 85.72 54470.43 88888.00 2016-07-13 19:55:09.000 195 12592.12 85.72 54470.43 88888.00 2016-07-13 19:55:09.125 195 12592.17 85.72 54470.43 88888.00 2016-07-13 19:55:09.250 195 12592.17 85.70 54470.40 88888.00 2016-07-13 19:55:09.375 195 12592.23 85.72 54470.40 88888.00 2016-07-13 19:55:09.500 195 12592.25 85.75 54470.43 88888.00 2016-07-13 19:55:09.625 195 12592.30 85.72 54470.43 88888.00 2016-07-13 19:55:09.750 195 12592.30 85.72 54470.45 88888.00 2016-07-13 19:55:09.875 195 12592.30 85.78 54470.45 88888.00 2016-07-13 19:55:10.000 195 12592.35 85.75 54470.43 88888.00 2016-07-13 19:55:10.125 195 12592.38 85.72 54470.43 88888.00 2016-07-13 19:55:10.250 195 12592.35 85.70 54470.43 88888.00 2016-07-13 19:55:10.375 195 12592.38 85.72 54470.40 88888.00 2016-07-13 19:55:10.500 195 12592.33 85.75 54470.43 88888.00 2016-07-13 19:55:10.625 195 12592.35 85.78 54470.43 88888.00 2016-07-13 19:55:10.750 195 12592.38 85.70 54470.40 88888.00 2016-07-13 19:55:10.875 195 12592.40 85.70 54470.38 88888.00 2016-07-13 19:55:11.000 195 12592.45 85.72 54470.40 88888.00 2016-07-13 19:55:11.125 195 12592.50 85.75 54470.40 88888.00 2016-07-13 19:55:11.250 195 12592.52 85.75 54470.40 88888.00 2016-07-13 19:55:11.375 195 12592.60 85.75 54470.40 88888.00 2016-07-13 19:55:11.500 195 12592.62 85.78 54470.40 88888.00 2016-07-13 19:55:11.625 195 12592.62 85.80 54470.40 88888.00 2016-07-13 19:55:11.750 195 12592.65 85.78 54470.40 88888.00 2016-07-13 19:55:11.875 195 12592.67 85.80 54470.38 88888.00 2016-07-13 19:55:12.000 195 12592.75 85.78 54470.38 88888.00 2016-07-13 19:55:12.125 195 12592.73 85.78 54470.38 88888.00 2016-07-13 19:55:12.250 195 12592.65 85.78 54470.38 88888.00 2016-07-13 19:55:12.375 195 12592.75 85.80 54470.38 88888.00 2016-07-13 19:55:12.500 195 12592.85 85.83 54470.38 88888.00 2016-07-13 19:55:12.625 195 12592.88 85.83 54470.40 88888.00 2016-07-13 19:55:12.750 195 12592.85 85.83 54470.43 88888.00 2016-07-13 19:55:12.875 195 12592.83 85.80 54470.45 88888.00 2016-07-13 19:55:13.000 195 12592.85 85.83 54470.45 88888.00 2016-07-13 19:55:13.125 195 12592.90 85.85 54470.45 88888.00 2016-07-13 19:55:13.250 195 12592.92 85.85 54470.45 88888.00 2016-07-13 19:55:13.375 195 12592.98 85.88 54470.45 88888.00 2016-07-13 19:55:13.500 195 12593.02 85.88 54470.45 88888.00 2016-07-13 19:55:13.625 195 12593.08 85.83 54470.45 88888.00 2016-07-13 19:55:13.750 195 12593.05 85.83 54470.43 88888.00 2016-07-13 19:55:13.875 195 12593.05 85.83 54470.43 88888.00 2016-07-13 19:55:14.000 195 12593.12 85.78 54470.40 88888.00 2016-07-13 19:55:14.125 195 12593.20 85.78 54470.38 88888.00 2016-07-13 19:55:14.250 195 12593.20 85.80 54470.38 88888.00 2016-07-13 19:55:14.375 195 12593.27 85.80 54470.38 88888.00 2016-07-13 19:55:14.500 195 12593.30 85.83 54470.38 88888.00 2016-07-13 19:55:14.625 195 12593.35 85.80 54470.38 88888.00 2016-07-13 19:55:14.750 195 12593.42 85.75 54470.38 88888.00 2016-07-13 19:55:14.875 195 12593.50 85.80 54470.35 88888.00 2016-07-13 19:55:15.000 195 12593.50 85.80 54470.38 88888.00 2016-07-13 19:55:15.125 195 12593.52 85.78 54470.40 88888.00 2016-07-13 19:55:15.250 195 12593.55 85.72 54470.40 88888.00 2016-07-13 19:55:15.375 195 12593.60 85.72 54470.38 88888.00 2016-07-13 19:55:15.500 195 12593.60 85.72 54470.38 88888.00 2016-07-13 19:55:15.625 195 12593.55 85.75 54470.35 88888.00 2016-07-13 19:55:15.750 195 12593.55 85.75 54470.35 88888.00 2016-07-13 19:55:15.875 195 12593.67 85.72 54470.35 88888.00 2016-07-13 19:55:16.000 195 12593.75 85.75 54470.35 88888.00 2016-07-13 19:55:16.125 195 12593.75 85.72 54470.35 88888.00 2016-07-13 19:55:16.250 195 12593.67 85.70 54470.35 88888.00 2016-07-13 19:55:16.375 195 12593.73 85.72 54470.35 88888.00 2016-07-13 19:55:16.500 195 12593.83 85.72 54470.32 88888.00 2016-07-13 19:55:16.625 195 12593.90 85.70 54470.32 88888.00 2016-07-13 19:55:16.750 195 12593.85 85.67 54470.30 88888.00 2016-07-13 19:55:16.875 195 12593.90 85.65 54470.30 88888.00 2016-07-13 19:55:17.000 195 12593.92 85.65 54470.30 88888.00 2016-07-13 19:55:17.125 195 12593.92 85.65 54470.30 88888.00 2016-07-13 19:55:17.250 195 12593.85 85.62 54470.28 88888.00 2016-07-13 19:55:17.375 195 12593.95 85.62 54470.25 88888.00 2016-07-13 19:55:17.500 195 12594.02 85.60 54470.28 88888.00 2016-07-13 19:55:17.625 195 12594.02 85.60 54470.28 88888.00 2016-07-13 19:55:17.750 195 12594.08 85.62 54470.28 88888.00 2016-07-13 19:55:17.875 195 12594.10 85.60 54470.28 88888.00 2016-07-13 19:55:18.000 195 12594.15 85.60 54470.25 88888.00 2016-07-13 19:55:18.125 195 12594.17 85.60 54470.28 88888.00 2016-07-13 19:55:18.250 195 12594.15 85.53 54470.28 88888.00 2016-07-13 19:55:18.375 195 12594.17 85.53 54470.28 88888.00 2016-07-13 19:55:18.500 195 12594.20 85.53 54470.28 88888.00 2016-07-13 19:55:18.625 195 12594.25 85.55 54470.30 88888.00 2016-07-13 19:55:18.750 195 12594.25 85.53 54470.30 88888.00 2016-07-13 19:55:18.875 195 12594.25 85.53 54470.30 88888.00 2016-07-13 19:55:19.000 195 12594.25 85.50 54470.30 88888.00 2016-07-13 19:55:19.125 195 12594.30 85.50 54470.30 88888.00 2016-07-13 19:55:19.250 195 12594.30 85.47 54470.28 88888.00 2016-07-13 19:55:19.375 195 12594.33 85.50 54470.28 88888.00 2016-07-13 19:55:19.500 195 12594.30 85.47 54470.28 88888.00 2016-07-13 19:55:19.625 195 12594.27 85.47 54470.28 88888.00 2016-07-13 19:55:19.750 195 12594.30 85.50 54470.30 88888.00 2016-07-13 19:55:19.875 195 12594.33 85.47 54470.30 88888.00 2016-07-13 19:55:20.000 195 12594.35 85.45 54470.28 88888.00 2016-07-13 19:55:20.125 195 12594.33 85.42 54470.30 88888.00 2016-07-13 19:55:20.250 195 12594.27 85.42 54470.30 88888.00 2016-07-13 19:55:20.375 195 12594.27 85.45 54470.30 88888.00 2016-07-13 19:55:20.500 195 12594.25 85.45 54470.28 88888.00 2016-07-13 19:55:20.625 195 12594.27 85.42 54470.28 88888.00 2016-07-13 19:55:20.750 195 12594.27 85.40 54470.28 88888.00 2016-07-13 19:55:20.875 195 12594.33 85.42 54470.28 88888.00 2016-07-13 19:55:21.000 195 12594.33 85.45 54470.28 88888.00 2016-07-13 19:55:21.125 195 12594.33 85.42 54470.28 88888.00 2016-07-13 19:55:21.250 195 12594.30 85.38 54470.30 88888.00 2016-07-13 19:55:21.375 195 12594.33 85.38 54470.28 88888.00 2016-07-13 19:55:21.500 195 12594.35 85.42 54470.30 88888.00 2016-07-13 19:55:21.625 195 12594.35 85.42 54470.30 88888.00 2016-07-13 19:55:21.750 195 12594.38 85.40 54470.28 88888.00 2016-07-13 19:55:21.875 195 12594.40 85.42 54470.28 88888.00 2016-07-13 19:55:22.000 195 12594.40 85.42 54470.30 88888.00 2016-07-13 19:55:22.125 195 12594.38 85.38 54470.32 88888.00 2016-07-13 19:55:22.250 195 12594.38 85.35 54470.30 88888.00 2016-07-13 19:55:22.375 195 12594.40 85.35 54470.30 88888.00 2016-07-13 19:55:22.500 195 12594.42 85.33 54470.28 88888.00 2016-07-13 19:55:22.625 195 12594.48 85.33 54470.28 88888.00 2016-07-13 19:55:22.750 195 12594.42 85.35 54470.25 88888.00 2016-07-13 19:55:22.875 195 12594.40 85.33 54470.25 88888.00 2016-07-13 19:55:23.000 195 12594.40 85.30 54470.25 88888.00 2016-07-13 19:55:23.125 195 12594.35 85.30 54470.28 88888.00 2016-07-13 19:55:23.250 195 12594.35 85.30 54470.30 88888.00 2016-07-13 19:55:23.375 195 12594.38 85.33 54470.28 88888.00 2016-07-13 19:55:23.500 195 12594.35 85.33 54470.30 88888.00 2016-07-13 19:55:23.625 195 12594.33 85.33 54470.28 88888.00 2016-07-13 19:55:23.750 195 12594.27 85.33 54470.25 88888.00 2016-07-13 19:55:23.875 195 12594.27 85.25 54470.28 88888.00 2016-07-13 19:55:24.000 195 12594.27 85.25 54470.28 88888.00 2016-07-13 19:55:24.125 195 12594.25 85.30 54470.28 88888.00 2016-07-13 19:55:24.250 195 12594.23 85.33 54470.32 88888.00 2016-07-13 19:55:24.375 195 12594.27 85.35 54470.30 88888.00 2016-07-13 19:55:24.500 195 12594.27 85.38 54470.30 88888.00 2016-07-13 19:55:24.625 195 12594.27 85.35 54470.30 88888.00 2016-07-13 19:55:24.750 195 12594.30 85.33 54470.30 88888.00 2016-07-13 19:55:24.875 195 12594.27 85.33 54470.30 88888.00 2016-07-13 19:55:25.000 195 12594.27 85.38 54470.30 88888.00 2016-07-13 19:55:25.125 195 12594.30 85.38 54470.35 88888.00 2016-07-13 19:55:25.250 195 12594.23 85.38 54470.38 88888.00 2016-07-13 19:55:25.375 195 12594.20 85.42 54470.38 88888.00 2016-07-13 19:55:25.500 195 12594.23 85.40 54470.38 88888.00 2016-07-13 19:55:25.625 195 12594.27 85.40 54470.35 88888.00 2016-07-13 19:55:25.750 195 12594.23 85.42 54470.35 88888.00 2016-07-13 19:55:25.875 195 12594.15 85.45 54470.38 88888.00 2016-07-13 19:55:26.000 195 12594.12 85.45 54470.38 88888.00 2016-07-13 19:55:26.125 195 12594.12 85.45 54470.38 88888.00 2016-07-13 19:55:26.250 195 12594.15 85.47 54470.40 88888.00 2016-07-13 19:55:26.375 195 12594.17 85.50 54470.40 88888.00 2016-07-13 19:55:26.500 195 12594.12 85.45 54470.40 88888.00 2016-07-13 19:55:26.625 195 12594.10 85.47 54470.38 88888.00 2016-07-13 19:55:26.750 195 12594.05 85.45 54470.35 88888.00 2016-07-13 19:55:26.875 195 12594.05 85.47 54470.38 88888.00 2016-07-13 19:55:27.000 195 12594.02 85.50 54470.35 88888.00 2016-07-13 19:55:27.125 195 12594.00 85.53 54470.35 88888.00 2016-07-13 19:55:27.250 195 12594.00 85.55 54470.38 88888.00 2016-07-13 19:55:27.375 195 12594.00 85.53 54470.38 88888.00 2016-07-13 19:55:27.500 195 12593.95 85.53 54470.35 88888.00 2016-07-13 19:55:27.625 195 12593.92 85.55 54470.38 88888.00 2016-07-13 19:55:27.750 195 12593.88 85.58 54470.35 88888.00 2016-07-13 19:55:27.875 195 12593.90 85.58 54470.35 88888.00 2016-07-13 19:55:28.000 195 12593.95 85.60 54470.35 88888.00 2016-07-13 19:55:28.125 195 12593.92 85.62 54470.38 88888.00 2016-07-13 19:55:28.250 195 12593.90 85.65 54470.38 88888.00 2016-07-13 19:55:28.375 195 12593.90 85.65 54470.38 88888.00 2016-07-13 19:55:28.500 195 12593.90 85.65 54470.38 88888.00 2016-07-13 19:55:28.625 195 12593.90 85.67 54470.38 88888.00 2016-07-13 19:55:28.750 195 12593.90 85.70 54470.38 88888.00 2016-07-13 19:55:28.875 195 12593.85 85.70 54470.40 88888.00 2016-07-13 19:55:29.000 195 12593.85 85.70 54470.38 88888.00 2016-07-13 19:55:29.125 195 12593.80 85.75 54470.35 88888.00 2016-07-13 19:55:29.250 195 12593.80 85.72 54470.35 88888.00 2016-07-13 19:55:29.375 195 12593.83 85.75 54470.35 88888.00 2016-07-13 19:55:29.500 195 12593.83 85.78 54470.35 88888.00 2016-07-13 19:55:29.625 195 12593.88 85.78 54470.35 88888.00 2016-07-13 19:55:29.750 195 12593.85 85.80 54470.35 88888.00 2016-07-13 19:55:29.875 195 12593.80 85.85 54470.38 88888.00 2016-07-13 19:55:30.000 195 12593.80 85.85 54470.38 88888.00 2016-07-13 19:55:30.125 195 12593.83 85.90 54470.35 88888.00 2016-07-13 19:55:30.250 195 12593.80 85.90 54470.35 88888.00 2016-07-13 19:55:30.375 195 12593.83 85.95 54470.40 88888.00 2016-07-13 19:55:30.500 195 12593.92 86.03 54470.40 88888.00 2016-07-13 19:55:30.625 195 12593.88 86.05 54470.38 88888.00 2016-07-13 19:55:30.750 195 12593.77 86.03 54470.38 88888.00 2016-07-13 19:55:30.875 195 12593.70 86.05 54470.38 88888.00 2016-07-13 19:55:31.000 195 12593.75 86.05 54470.38 88888.00 2016-07-13 19:55:31.125 195 12593.75 86.10 54470.38 88888.00 2016-07-13 19:55:31.250 195 12593.70 86.10 54470.40 88888.00 2016-07-13 19:55:31.375 195 12593.77 86.15 54470.40 88888.00 2016-07-13 19:55:31.500 195 12593.75 86.17 54470.40 88888.00 2016-07-13 19:55:31.625 195 12593.75 86.17 54470.40 88888.00 2016-07-13 19:55:31.750 195 12593.77 86.22 54470.45 88888.00 2016-07-13 19:55:31.875 195 12593.80 86.25 54470.45 88888.00 2016-07-13 19:55:32.000 195 12593.83 86.28 54470.43 88888.00 2016-07-13 19:55:32.125 195 12593.85 86.28 54470.45 88888.00 2016-07-13 19:55:32.250 195 12593.85 86.30 54470.43 88888.00 2016-07-13 19:55:32.375 195 12593.83 86.38 54470.43 88888.00 2016-07-13 19:55:32.500 195 12593.80 86.35 54470.43 88888.00 2016-07-13 19:55:32.625 195 12593.77 86.38 54470.43 88888.00 2016-07-13 19:55:32.750 195 12593.73 86.42 54470.43 88888.00 2016-07-13 19:55:32.875 195 12593.67 86.45 54470.45 88888.00 2016-07-13 19:55:33.000 195 12593.65 86.47 54470.43 88888.00 2016-07-13 19:55:33.125 195 12593.70 86.47 54470.40 88888.00 2016-07-13 19:55:33.250 195 12593.77 86.47 54470.40 88888.00 2016-07-13 19:55:33.375 195 12593.80 86.50 54470.40 88888.00 2016-07-13 19:55:33.500 195 12593.75 86.60 54470.40 88888.00 2016-07-13 19:55:33.625 195 12593.77 86.65 54470.43 88888.00 2016-07-13 19:55:33.750 195 12593.77 86.65 54470.40 88888.00 2016-07-13 19:55:33.875 195 12593.80 86.65 54470.40 88888.00 2016-07-13 19:55:34.000 195 12593.85 86.65 54470.40 88888.00 2016-07-13 19:55:34.125 195 12593.80 86.72 54470.43 88888.00 2016-07-13 19:55:34.250 195 12593.73 86.75 54470.40 88888.00 2016-07-13 19:55:34.375 195 12593.75 86.75 54470.38 88888.00 2016-07-13 19:55:34.500 195 12593.73 86.78 54470.38 88888.00 2016-07-13 19:55:34.625 195 12593.73 86.80 54470.38 88888.00 2016-07-13 19:55:34.750 195 12593.75 86.83 54470.35 88888.00 2016-07-13 19:55:34.875 195 12593.77 86.88 54470.35 88888.00 2016-07-13 19:55:35.000 195 12593.75 86.88 54470.32 88888.00 2016-07-13 19:55:35.125 195 12593.73 86.92 54470.32 88888.00 2016-07-13 19:55:35.250 195 12593.75 86.97 54470.35 88888.00 2016-07-13 19:55:35.375 195 12593.88 87.00 54470.35 88888.00 2016-07-13 19:55:35.500 195 12593.85 87.03 54470.32 88888.00 2016-07-13 19:55:35.625 195 12593.83 87.03 54470.32 88888.00 2016-07-13 19:55:35.750 195 12593.83 87.08 54470.30 88888.00 2016-07-13 19:55:35.875 195 12593.88 87.12 54470.32 88888.00 2016-07-13 19:55:36.000 195 12593.83 87.17 54470.32 88888.00 2016-07-13 19:55:36.125 195 12593.83 87.20 54470.32 88888.00 2016-07-13 19:55:36.250 195 12593.77 87.22 54470.30 88888.00 2016-07-13 19:55:36.375 195 12593.80 87.30 54470.30 88888.00 2016-07-13 19:55:36.500 195 12593.80 87.30 54470.30 88888.00 2016-07-13 19:55:36.625 195 12593.77 87.35 54470.32 88888.00 2016-07-13 19:55:36.750 195 12593.80 87.40 54470.30 88888.00 2016-07-13 19:55:36.875 195 12593.95 87.42 54470.30 88888.00 2016-07-13 19:55:37.000 195 12593.98 87.50 54470.30 88888.00 2016-07-13 19:55:37.125 195 12593.90 87.47 54470.32 88888.00 2016-07-13 19:55:37.250 195 12593.88 87.53 54470.35 88888.00 2016-07-13 19:55:37.375 195 12593.95 87.58 54470.38 88888.00 2016-07-13 19:55:37.500 195 12593.95 87.60 54470.35 88888.00 2016-07-13 19:55:37.625 195 12593.92 87.62 54470.35 88888.00 2016-07-13 19:55:37.750 195 12593.88 87.67 54470.35 88888.00 2016-07-13 19:55:37.875 195 12593.90 87.67 54470.35 88888.00 2016-07-13 19:55:38.000 195 12593.95 87.70 54470.35 88888.00 2016-07-13 19:55:38.125 195 12594.00 87.72 54470.32 88888.00 2016-07-13 19:55:38.250 195 12593.95 87.80 54470.32 88888.00 2016-07-13 19:55:38.375 195 12593.98 87.83 54470.32 88888.00 2016-07-13 19:55:38.500 195 12593.98 87.85 54470.32 88888.00 2016-07-13 19:55:38.625 195 12593.92 87.90 54470.32 88888.00 2016-07-13 19:55:38.750 195 12593.95 87.90 54470.32 88888.00 2016-07-13 19:55:38.875 195 12594.02 87.95 54470.32 88888.00 2016-07-13 19:55:39.000 195 12594.12 87.97 54470.32 88888.00 2016-07-13 19:55:39.125 195 12594.20 88.03 54470.32 88888.00 2016-07-13 19:55:39.250 195 12594.20 88.03 54470.35 88888.00 2016-07-13 19:55:39.375 195 12594.20 88.05 54470.32 88888.00 2016-07-13 19:55:39.500 195 12594.20 88.08 54470.32 88888.00 2016-07-13 19:55:39.625 195 12594.17 88.15 54470.30 88888.00 2016-07-13 19:55:39.750 195 12594.20 88.15 54470.30 88888.00 2016-07-13 19:55:39.875 195 12594.27 88.17 54470.30 88888.00 2016-07-13 19:55:40.000 195 12594.33 88.17 54470.28 88888.00 2016-07-13 19:55:40.125 195 12594.27 88.22 54470.28 88888.00 2016-07-13 19:55:40.250 195 12594.25 88.25 54470.25 88888.00 2016-07-13 19:55:40.375 195 12594.35 88.28 54470.25 88888.00 2016-07-13 19:55:40.500 195 12594.38 88.30 54470.25 88888.00 2016-07-13 19:55:40.625 195 12594.40 88.33 54470.25 88888.00 2016-07-13 19:55:40.750 195 12594.40 88.33 54470.22 88888.00 2016-07-13 19:55:40.875 195 12594.40 88.33 54470.20 88888.00 2016-07-13 19:55:41.000 195 12594.38 88.35 54470.20 88888.00 2016-07-13 19:55:41.125 195 12594.35 88.40 54470.20 88888.00 2016-07-13 19:55:41.250 195 12594.35 88.40 54470.20 88888.00 2016-07-13 19:55:41.375 195 12594.45 88.40 54470.15 88888.00 2016-07-13 19:55:41.500 195 12594.45 88.40 54470.15 88888.00 2016-07-13 19:55:41.625 195 12594.50 88.42 54470.15 88888.00 2016-07-13 19:55:41.750 195 12594.55 88.45 54470.15 88888.00 2016-07-13 19:55:41.875 195 12594.65 88.47 54470.18 88888.00 2016-07-13 19:55:42.000 195 12594.70 88.53 54470.12 88888.00 2016-07-13 19:55:42.125 195 12594.75 88.50 54470.15 88888.00 2016-07-13 19:55:42.250 195 12594.67 88.50 54470.12 88888.00 2016-07-13 19:55:42.375 195 12594.67 88.53 54470.12 88888.00 2016-07-13 19:55:42.500 195 12594.67 88.55 54470.12 88888.00 2016-07-13 19:55:42.625 195 12594.67 88.60 54470.15 88888.00 2016-07-13 19:55:42.750 195 12594.73 88.65 54470.15 88888.00 2016-07-13 19:55:42.875 195 12594.83 88.67 54470.18 88888.00 2016-07-13 19:55:43.000 195 12594.90 88.67 54470.15 88888.00 2016-07-13 19:55:43.125 195 12594.90 88.65 54470.18 88888.00 2016-07-13 19:55:43.250 195 12594.85 88.65 54470.20 88888.00 2016-07-13 19:55:43.375 195 12594.85 88.67 54470.20 88888.00 2016-07-13 19:55:43.500 195 12594.85 88.67 54470.18 88888.00 2016-07-13 19:55:43.625 195 12594.88 88.70 54470.18 88888.00 2016-07-13 19:55:43.750 195 12594.95 88.70 54470.20 88888.00 2016-07-13 19:55:43.875 195 12595.00 88.67 54470.15 88888.00 2016-07-13 19:55:44.000 195 12595.02 88.67 54470.15 88888.00 2016-07-13 19:55:44.125 195 12595.00 88.70 54470.20 88888.00 2016-07-13 19:55:44.250 195 12595.00 88.67 54470.20 88888.00 2016-07-13 19:55:44.375 195 12595.05 88.65 54470.18 88888.00 2016-07-13 19:55:44.500 195 12595.02 88.70 54470.15 88888.00 2016-07-13 19:55:44.625 195 12595.10 88.70 54470.15 88888.00 2016-07-13 19:55:44.750 195 12595.23 88.70 54470.15 88888.00 2016-07-13 19:55:44.875 195 12595.23 88.67 54470.12 88888.00 2016-07-13 19:55:45.000 195 12595.17 88.67 54470.15 88888.00 2016-07-13 19:55:45.125 195 12595.17 88.67 54470.15 88888.00 2016-07-13 19:55:45.250 195 12595.15 88.65 54470.10 88888.00 2016-07-13 19:55:45.375 195 12595.23 88.67 54470.12 88888.00 2016-07-13 19:55:45.500 195 12595.27 88.70 54470.15 88888.00 2016-07-13 19:55:45.625 195 12595.27 88.65 54470.18 88888.00 2016-07-13 19:55:45.750 195 12595.27 88.65 54470.15 88888.00 2016-07-13 19:55:45.875 195 12595.33 88.65 54470.12 88888.00 2016-07-13 19:55:46.000 195 12595.35 88.62 54470.10 88888.00 2016-07-13 19:55:46.125 195 12595.35 88.62 54470.12 88888.00 2016-07-13 19:55:46.250 195 12595.35 88.58 54470.12 88888.00 2016-07-13 19:55:46.375 195 12595.42 88.58 54470.15 88888.00 2016-07-13 19:55:46.500 195 12595.50 88.55 54470.15 88888.00 2016-07-13 19:55:46.625 195 12595.58 88.55 54470.10 88888.00 2016-07-13 19:55:46.750 195 12595.55 88.55 54470.07 88888.00 2016-07-13 19:55:46.875 195 12595.58 88.50 54470.07 88888.00 2016-07-13 19:55:47.000 195 12595.60 88.45 54470.07 88888.00 2016-07-13 19:55:47.125 195 12595.62 88.47 54470.07 88888.00 2016-07-13 19:55:47.250 195 12595.58 88.45 54470.10 88888.00 2016-07-13 19:55:47.375 195 12595.60 88.45 54470.10 88888.00 2016-07-13 19:55:47.500 195 12595.65 88.47 54470.05 88888.00 2016-07-13 19:55:47.625 195 12595.67 88.42 54470.05 88888.00 2016-07-13 19:55:47.750 195 12595.67 88.42 54470.07 88888.00 2016-07-13 19:55:47.875 195 12595.67 88.40 54470.07 88888.00 2016-07-13 19:55:48.000 195 12595.75 88.35 54470.05 88888.00 2016-07-13 19:55:48.125 195 12595.77 88.33 54470.07 88888.00 2016-07-13 19:55:48.250 195 12595.67 88.25 54470.07 88888.00 2016-07-13 19:55:48.375 195 12595.70 88.25 54470.07 88888.00 2016-07-13 19:55:48.500 195 12595.70 88.28 54470.07 88888.00 2016-07-13 19:55:48.625 195 12595.77 88.30 54470.10 88888.00 2016-07-13 19:55:48.750 195 12595.88 88.25 54470.10 88888.00 2016-07-13 19:55:48.875 195 12595.88 88.25 54470.12 88888.00 2016-07-13 19:55:49.000 195 12595.90 88.22 54470.10 88888.00 2016-07-13 19:55:49.125 195 12595.88 88.22 54470.12 88888.00 2016-07-13 19:55:49.250 195 12595.83 88.17 54470.15 88888.00 2016-07-13 19:55:49.375 195 12595.88 88.15 54470.15 88888.00 2016-07-13 19:55:49.500 195 12595.88 88.15 54470.15 88888.00 2016-07-13 19:55:49.625 195 12595.88 88.12 54470.15 88888.00 2016-07-13 19:55:49.750 195 12595.90 88.08 54470.15 88888.00 2016-07-13 19:55:49.875 195 12595.98 88.05 54470.15 88888.00 2016-07-13 19:55:50.000 195 12596.00 88.03 54470.12 88888.00 2016-07-13 19:55:50.125 195 12595.98 88.00 54470.15 88888.00 2016-07-13 19:55:50.250 195 12596.00 87.97 54470.15 88888.00 2016-07-13 19:55:50.375 195 12596.00 87.95 54470.18 88888.00 2016-07-13 19:55:50.500 195 12596.10 88.03 54470.28 88888.00 2016-07-13 19:55:50.625 195 12596.12 87.97 54470.22 88888.00 2016-07-13 19:55:50.750 195 12596.05 87.90 54470.15 88888.00 2016-07-13 19:55:50.875 195 12596.02 87.85 54470.12 88888.00 2016-07-13 19:55:51.000 195 12596.02 87.83 54470.12 88888.00 2016-07-13 19:55:51.125 195 12596.05 87.78 54470.15 88888.00 2016-07-13 19:55:51.250 195 12596.08 87.72 54470.15 88888.00 2016-07-13 19:55:51.375 195 12596.15 87.72 54470.12 88888.00 2016-07-13 19:55:51.500 195 12596.15 87.70 54470.12 88888.00 2016-07-13 19:55:51.625 195 12596.10 87.70 54470.10 88888.00 2016-07-13 19:55:51.750 195 12596.17 87.70 54470.12 88888.00 2016-07-13 19:55:51.875 195 12596.20 87.67 54470.10 88888.00 2016-07-13 19:55:52.000 195 12596.23 87.62 54470.12 88888.00 2016-07-13 19:55:52.125 195 12596.25 87.55 54470.12 88888.00 2016-07-13 19:55:52.250 195 12596.25 87.53 54470.15 88888.00 2016-07-13 19:55:52.375 195 12596.15 87.50 54470.15 88888.00 2016-07-13 19:55:52.500 195 12596.12 87.50 54470.15 88888.00 2016-07-13 19:55:52.625 195 12596.17 87.45 54470.15 88888.00 2016-07-13 19:55:52.750 195 12596.20 87.40 54470.15 88888.00 2016-07-13 19:55:52.875 195 12596.23 87.38 54470.15 88888.00 2016-07-13 19:55:53.000 195 12596.25 87.35 54470.12 88888.00 2016-07-13 19:55:53.125 195 12596.30 87.35 54470.15 88888.00 2016-07-13 19:55:53.250 195 12596.30 87.30 54470.15 88888.00 2016-07-13 19:55:53.375 195 12596.30 87.25 54470.15 88888.00 2016-07-13 19:55:53.500 195 12596.30 87.22 54470.12 88888.00 2016-07-13 19:55:53.625 195 12596.30 87.20 54470.15 88888.00 2016-07-13 19:55:53.750 195 12596.30 87.20 54470.15 88888.00 2016-07-13 19:55:53.875 195 12596.27 87.15 54470.18 88888.00 2016-07-13 19:55:54.000 195 12596.27 87.12 54470.20 88888.00 2016-07-13 19:55:54.125 195 12596.25 87.10 54470.22 88888.00 2016-07-13 19:55:54.250 195 12596.15 87.05 54470.22 88888.00 2016-07-13 19:55:54.375 195 12596.20 87.05 54470.22 88888.00 2016-07-13 19:55:54.500 195 12596.20 87.03 54470.20 88888.00 2016-07-13 19:55:54.625 195 12596.17 87.05 54470.22 88888.00 2016-07-13 19:55:54.750 195 12596.20 87.03 54470.25 88888.00 2016-07-13 19:55:54.875 195 12596.23 86.97 54470.28 88888.00 2016-07-13 19:55:55.000 195 12596.20 86.95 54470.25 88888.00 2016-07-13 19:55:55.125 195 12596.25 86.92 54470.28 88888.00 2016-07-13 19:55:55.250 195 12596.23 86.88 54470.28 88888.00 2016-07-13 19:55:55.375 195 12596.30 86.85 54470.28 88888.00 2016-07-13 19:55:55.500 195 12596.30 86.83 54470.28 88888.00 2016-07-13 19:55:55.625 195 12596.23 86.83 54470.25 88888.00 2016-07-13 19:55:55.750 195 12596.30 86.80 54470.28 88888.00 2016-07-13 19:55:55.875 195 12596.27 86.78 54470.30 88888.00 2016-07-13 19:55:56.000 195 12596.27 86.72 54470.30 88888.00 2016-07-13 19:55:56.125 195 12596.20 86.70 54470.32 88888.00 2016-07-13 19:55:56.250 195 12596.20 86.72 54470.32 88888.00 2016-07-13 19:55:56.375 195 12596.15 86.67 54470.32 88888.00 2016-07-13 19:55:56.500 195 12596.15 86.60 54470.30 88888.00 2016-07-13 19:55:56.625 195 12596.10 86.60 54470.32 88888.00 2016-07-13 19:55:56.750 195 12596.12 86.62 54470.32 88888.00 2016-07-13 19:55:56.875 195 12596.10 86.58 54470.35 88888.00 2016-07-13 19:55:57.000 195 12596.05 86.53 54470.38 88888.00 2016-07-13 19:55:57.125 195 12596.10 86.50 54470.40 88888.00 2016-07-13 19:55:57.250 195 12596.08 86.47 54470.38 88888.00 2016-07-13 19:55:57.375 195 12596.05 86.45 54470.38 88888.00 2016-07-13 19:55:57.500 195 12596.02 86.42 54470.40 88888.00 2016-07-13 19:55:57.625 195 12596.05 86.45 54470.38 88888.00 2016-07-13 19:55:57.750 195 12596.05 86.42 54470.40 88888.00 2016-07-13 19:55:57.875 195 12596.10 86.42 54470.40 88888.00 2016-07-13 19:55:58.000 195 12596.12 86.42 54470.40 88888.00 2016-07-13 19:55:58.125 195 12596.05 86.40 54470.43 88888.00 2016-07-13 19:55:58.250 195 12596.02 86.40 54470.43 88888.00 2016-07-13 19:55:58.375 195 12596.05 86.40 54470.43 88888.00 2016-07-13 19:55:58.500 195 12596.08 86.38 54470.45 88888.00 2016-07-13 19:55:58.625 195 12596.08 86.35 54470.43 88888.00 2016-07-13 19:55:58.750 195 12596.02 86.33 54470.43 88888.00 2016-07-13 19:55:58.875 195 12596.05 86.30 54470.43 88888.00 2016-07-13 19:55:59.000 195 12596.08 86.28 54470.40 88888.00 2016-07-13 19:55:59.125 195 12596.02 86.28 54470.43 88888.00 2016-07-13 19:55:59.250 195 12596.02 86.25 54470.43 88888.00 2016-07-13 19:55:59.375 195 12596.02 86.28 54470.40 88888.00 2016-07-13 19:55:59.500 195 12596.00 86.28 54470.45 88888.00 2016-07-13 19:55:59.625 195 12595.98 86.28 54470.43 88888.00 2016-07-13 19:55:59.750 195 12596.00 86.25 54470.43 88888.00 2016-07-13 19:55:59.875 195 12596.00 86.28 54470.43 88888.00 2016-07-13 19:56:00.000 195 12595.92 86.25 54470.43 88888.00 2016-07-13 19:56:00.125 195 12595.88 86.22 54470.45 88888.00 2016-07-13 19:56:00.250 195 12595.80 86.22 54470.45 88888.00 2016-07-13 19:56:00.375 195 12595.83 86.25 54470.45 88888.00 2016-07-13 19:56:00.500 195 12595.88 86.25 54470.45 88888.00 2016-07-13 19:56:00.625 195 12595.83 86.25 54470.47 88888.00 2016-07-13 19:56:00.750 195 12595.77 86.22 54470.50 88888.00 2016-07-13 19:56:00.875 195 12595.77 86.25 54470.50 88888.00 2016-07-13 19:56:01.000 195 12595.75 86.25 54470.50 88888.00 2016-07-13 19:56:01.125 195 12595.73 86.28 54470.53 88888.00 2016-07-13 19:56:01.250 195 12595.73 86.28 54470.53 88888.00 2016-07-13 19:56:01.375 195 12595.73 86.30 54470.53 88888.00 2016-07-13 19:56:01.500 195 12595.73 86.30 54470.53 88888.00 2016-07-13 19:56:01.625 195 12595.80 86.30 54470.55 88888.00 2016-07-13 19:56:01.750 195 12595.85 86.33 54470.57 88888.00 2016-07-13 19:56:01.875 195 12595.80 86.33 54470.57 88888.00 2016-07-13 19:56:02.000 195 12595.73 86.30 54470.57 88888.00 2016-07-13 19:56:02.125 195 12595.67 86.30 54470.57 88888.00 2016-07-13 19:56:02.250 195 12595.62 86.30 54470.57 88888.00 2016-07-13 19:56:02.375 195 12595.65 86.33 54470.60 88888.00 2016-07-13 19:56:02.500 195 12595.65 86.35 54470.60 88888.00 2016-07-13 19:56:02.625 195 12595.62 86.35 54470.60 88888.00 2016-07-13 19:56:02.750 195 12595.55 86.35 54470.60 88888.00 2016-07-13 19:56:02.875 195 12595.52 86.42 54470.62 88888.00 2016-07-13 19:56:03.000 195 12595.55 86.42 54470.62 88888.00 2016-07-13 19:56:03.125 195 12595.50 86.40 54470.65 88888.00 2016-07-13 19:56:03.250 195 12595.42 86.38 54470.65 88888.00 2016-07-13 19:56:03.375 195 12595.45 86.40 54470.68 88888.00 2016-07-13 19:56:03.500 195 12595.45 86.42 54470.70 88888.00 2016-07-13 19:56:03.625 195 12595.48 86.45 54470.65 88888.00 2016-07-13 19:56:03.750 195 12595.55 86.45 54470.62 88888.00 2016-07-13 19:56:03.875 195 12595.55 86.47 54470.65 88888.00 2016-07-13 19:56:04.000 195 12595.48 86.47 54470.62 88888.00 2016-07-13 19:56:04.125 195 12595.42 86.50 54470.65 88888.00 2016-07-13 19:56:04.250 195 12595.42 86.50 54470.65 88888.00 2016-07-13 19:56:04.375 195 12595.42 86.53 54470.62 88888.00 2016-07-13 19:56:04.500 195 12595.45 86.55 54470.62 88888.00 2016-07-13 19:56:04.625 195 12595.42 86.53 54470.62 88888.00 2016-07-13 19:56:04.750 195 12595.38 86.53 54470.62 88888.00 2016-07-13 19:56:04.875 195 12595.42 86.53 54470.60 88888.00 2016-07-13 19:56:05.000 195 12595.42 86.55 54470.60 88888.00 2016-07-13 19:56:05.125 195 12595.38 86.55 54470.60 88888.00 2016-07-13 19:56:05.250 195 12595.27 86.55 54470.62 88888.00 2016-07-13 19:56:05.375 195 12595.30 86.62 54470.60 88888.00 2016-07-13 19:56:05.500 195 12595.33 86.62 54470.60 88888.00 2016-07-13 19:56:05.625 195 12595.35 86.62 54470.60 88888.00 2016-07-13 19:56:05.750 195 12595.40 86.65 54470.60 88888.00 2016-07-13 19:56:05.875 195 12595.40 86.67 54470.62 88888.00 2016-07-13 19:56:06.000 195 12595.35 86.70 54470.62 88888.00 2016-07-13 19:56:06.125 195 12595.27 86.72 54470.65 88888.00 2016-07-13 19:56:06.250 195 12595.23 86.72 54470.65 88888.00 2016-07-13 19:56:06.375 195 12595.27 86.75 54470.62 88888.00 2016-07-13 19:56:06.500 195 12595.27 86.80 54470.62 88888.00 2016-07-13 19:56:06.625 195 12595.20 86.83 54470.68 88888.00 2016-07-13 19:56:06.750 195 12595.10 86.85 54470.70 88888.00 2016-07-13 19:56:06.875 195 12595.10 86.83 54470.68 88888.00 2016-07-13 19:56:07.000 195 12595.12 86.80 54470.68 88888.00 2016-07-13 19:56:07.125 195 12595.15 86.88 54470.70 88888.00 2016-07-13 19:56:07.250 195 12595.15 86.88 54470.72 88888.00 2016-07-13 19:56:07.375 195 12595.15 86.88 54470.70 88888.00 2016-07-13 19:56:07.500 195 12595.08 86.90 54470.68 88888.00 2016-07-13 19:56:07.625 195 12595.08 86.95 54470.68 88888.00 2016-07-13 19:56:07.750 195 12595.02 86.92 54470.68 88888.00 2016-07-13 19:56:07.875 195 12595.02 86.90 54470.70 88888.00 2016-07-13 19:56:08.000 195 12595.08 86.92 54470.70 88888.00 2016-07-13 19:56:08.125 195 12595.10 86.92 54470.70 88888.00 2016-07-13 19:56:08.250 195 12595.00 86.90 54470.70 88888.00 2016-07-13 19:56:08.375 195 12595.00 86.92 54470.70 88888.00 2016-07-13 19:56:08.500 195 12594.95 86.90 54470.70 88888.00 2016-07-13 19:56:08.625 195 12594.88 86.92 54470.72 88888.00 2016-07-13 19:56:08.750 195 12594.90 86.95 54470.75 88888.00 2016-07-13 19:56:08.875 195 12594.90 86.95 54470.72 88888.00 2016-07-13 19:56:09.000 195 12594.85 86.90 54470.72 88888.00 2016-07-13 19:56:09.125 195 12594.83 86.95 54470.72 88888.00 2016-07-13 19:56:09.250 195 12594.75 86.95 54470.72 88888.00 2016-07-13 19:56:09.375 195 12594.77 86.95 54470.70 88888.00 2016-07-13 19:56:09.500 195 12594.80 86.92 54470.70 88888.00 2016-07-13 19:56:09.625 195 12594.77 86.92 54470.72 88888.00 2016-07-13 19:56:09.750 195 12594.83 86.92 54470.72 88888.00 2016-07-13 19:56:09.875 195 12594.83 86.90 54470.72 88888.00 2016-07-13 19:56:10.000 195 12594.75 86.90 54470.72 88888.00 2016-07-13 19:56:10.125 195 12594.77 86.90 54470.70 88888.00 2016-07-13 19:56:10.250 195 12594.88 86.90 54470.72 88888.00 2016-07-13 19:56:10.375 195 12594.92 86.90 54470.75 88888.00 2016-07-13 19:56:10.500 195 12594.88 86.88 54470.72 88888.00 2016-07-13 19:56:10.625 195 12594.77 86.85 54470.70 88888.00 2016-07-13 19:56:10.750 195 12594.70 86.85 54470.70 88888.00 2016-07-13 19:56:10.875 195 12594.73 86.85 54470.70 88888.00 2016-07-13 19:56:11.000 195 12594.75 86.85 54470.70 88888.00 2016-07-13 19:56:11.125 195 12594.85 86.85 54470.70 88888.00 2016-07-13 19:56:11.250 195 12594.92 86.85 54470.68 88888.00 2016-07-13 19:56:11.375 195 12594.95 86.85 54470.65 88888.00 2016-07-13 19:56:11.500 195 12594.85 86.85 54470.65 88888.00 2016-07-13 19:56:11.625 195 12594.83 86.83 54470.65 88888.00 2016-07-13 19:56:11.750 195 12594.77 86.83 54470.68 88888.00 2016-07-13 19:56:11.875 195 12594.80 86.85 54470.68 88888.00 2016-07-13 19:56:12.000 195 12594.77 86.83 54470.65 88888.00 2016-07-13 19:56:12.125 195 12594.77 86.85 54470.68 88888.00 2016-07-13 19:56:12.250 195 12594.77 86.90 54470.68 88888.00 2016-07-13 19:56:12.375 195 12594.92 86.92 54470.68 88888.00 2016-07-13 19:56:12.500 195 12594.90 86.90 54470.70 88888.00 2016-07-13 19:56:12.625 195 12594.85 86.92 54470.68 88888.00 2016-07-13 19:56:12.750 195 12594.88 86.95 54470.70 88888.00 2016-07-13 19:56:12.875 195 12594.90 86.95 54470.72 88888.00 2016-07-13 19:56:13.000 195 12594.90 86.95 54470.75 88888.00 2016-07-13 19:56:13.125 195 12594.95 86.95 54470.75 88888.00 2016-07-13 19:56:13.250 195 12594.95 86.92 54470.72 88888.00 2016-07-13 19:56:13.375 195 12594.88 86.95 54470.75 88888.00 2016-07-13 19:56:13.500 195 12594.88 86.97 54470.75 88888.00 2016-07-13 19:56:13.625 195 12594.83 87.03 54470.78 88888.00 2016-07-13 19:56:13.750 195 12594.85 87.05 54470.78 88888.00 2016-07-13 19:56:13.875 195 12594.83 87.03 54470.78 88888.00 2016-07-13 19:56:14.000 195 12594.83 87.03 54470.80 88888.00 2016-07-13 19:56:14.125 195 12594.85 86.97 54470.80 88888.00 2016-07-13 19:56:14.250 195 12594.88 86.97 54470.82 88888.00 2016-07-13 19:56:14.375 195 12594.92 86.97 54470.82 88888.00 2016-07-13 19:56:14.500 195 12594.85 86.97 54470.85 88888.00 2016-07-13 19:56:14.625 195 12594.80 87.00 54470.85 88888.00 2016-07-13 19:56:14.750 195 12594.80 87.00 54470.82 88888.00 2016-07-13 19:56:14.875 195 12594.80 87.00 54470.80 88888.00 2016-07-13 19:56:15.000 195 12594.80 87.00 54470.82 88888.00 2016-07-13 19:56:15.125 195 12594.83 87.03 54470.85 88888.00 2016-07-13 19:56:15.250 195 12594.80 87.03 54470.88 88888.00 2016-07-13 19:56:15.375 195 12594.80 87.00 54470.88 88888.00 2016-07-13 19:56:15.500 195 12594.73 87.00 54470.85 88888.00 2016-07-13 19:56:15.625 195 12594.67 87.00 54470.88 88888.00 2016-07-13 19:56:15.750 195 12594.70 87.00 54470.88 88888.00 2016-07-13 19:56:15.875 195 12594.77 87.00 54470.85 88888.00 2016-07-13 19:56:16.000 195 12594.80 87.00 54470.82 88888.00 2016-07-13 19:56:16.125 195 12594.77 87.00 54470.82 88888.00 2016-07-13 19:56:16.250 195 12594.75 87.00 54470.85 88888.00 2016-07-13 19:56:16.375 195 12594.77 87.03 54470.85 88888.00 2016-07-13 19:56:16.500 195 12594.83 87.03 54470.85 88888.00 2016-07-13 19:56:16.625 195 12594.80 87.03 54470.82 88888.00 2016-07-13 19:56:16.750 195 12594.83 87.03 54470.85 88888.00 2016-07-13 19:56:16.875 195 12594.77 87.00 54470.82 88888.00 2016-07-13 19:56:17.000 195 12594.77 87.00 54470.82 88888.00 2016-07-13 19:56:17.125 195 12594.83 86.97 54470.80 88888.00 2016-07-13 19:56:17.250 195 12594.83 86.97 54470.82 88888.00 2016-07-13 19:56:17.375 195 12594.85 86.97 54470.82 88888.00 2016-07-13 19:56:17.500 195 12594.80 86.97 54470.82 88888.00 2016-07-13 19:56:17.625 195 12594.80 86.97 54470.82 88888.00 2016-07-13 19:56:17.750 195 12594.85 86.95 54470.80 88888.00 2016-07-13 19:56:17.875 195 12594.85 86.97 54470.80 88888.00 2016-07-13 19:56:18.000 195 12594.83 86.95 54470.80 88888.00 2016-07-13 19:56:18.125 195 12594.85 86.95 54470.78 88888.00 2016-07-13 19:56:18.250 195 12594.85 86.95 54470.80 88888.00 2016-07-13 19:56:18.375 195 12594.88 86.97 54470.82 88888.00 2016-07-13 19:56:18.500 195 12594.92 86.95 54470.80 88888.00 2016-07-13 19:56:18.625 195 12594.90 86.95 54470.82 88888.00 2016-07-13 19:56:18.750 195 12594.90 87.00 54470.85 88888.00 2016-07-13 19:56:18.875 195 12594.88 87.00 54470.88 88888.00 2016-07-13 19:56:19.000 195 12594.95 87.00 54470.90 88888.00 2016-07-13 19:56:19.125 195 12594.92 87.00 54470.93 88888.00 2016-07-13 19:56:19.250 195 12594.92 87.00 54470.93 88888.00 2016-07-13 19:56:19.375 195 12594.95 86.97 54470.90 88888.00 2016-07-13 19:56:19.500 195 12594.95 86.95 54470.90 88888.00 2016-07-13 19:56:19.625 195 12595.00 86.95 54470.88 88888.00 2016-07-13 19:56:19.750 195 12595.02 87.00 54470.90 88888.00 2016-07-13 19:56:19.875 195 12595.05 87.00 54470.88 88888.00 2016-07-13 19:56:20.000 195 12595.08 86.97 54470.85 88888.00 2016-07-13 19:56:20.125 195 12595.10 86.95 54470.88 88888.00 2016-07-13 19:56:20.250 195 12595.08 86.97 54470.85 88888.00 2016-07-13 19:56:20.375 195 12595.02 86.97 54470.85 88888.00 2016-07-13 19:56:20.500 195 12595.08 87.00 54470.88 88888.00 2016-07-13 19:56:20.625 195 12595.12 87.00 54470.90 88888.00 2016-07-13 19:56:20.750 195 12595.15 87.00 54470.88 88888.00 2016-07-13 19:56:20.875 195 12595.10 87.00 54470.90 88888.00 2016-07-13 19:56:21.000 195 12595.08 87.03 54470.90 88888.00 2016-07-13 19:56:21.125 195 12595.10 87.00 54470.90 88888.00 2016-07-13 19:56:21.250 195 12595.05 86.95 54470.85 88888.00 2016-07-13 19:56:21.375 195 12595.08 86.97 54470.85 88888.00 2016-07-13 19:56:21.500 195 12595.12 87.00 54470.85 88888.00 2016-07-13 19:56:21.625 195 12595.15 86.97 54470.85 88888.00 2016-07-13 19:56:21.750 195 12595.17 86.95 54470.85 88888.00 2016-07-13 19:56:21.875 195 12595.15 86.95 54470.85 88888.00 2016-07-13 19:56:22.000 195 12595.27 86.95 54470.85 88888.00 2016-07-13 19:56:22.125 195 12595.33 86.97 54470.85 88888.00 2016-07-13 19:56:22.250 195 12595.27 86.97 54470.88 88888.00 2016-07-13 19:56:22.375 195 12595.30 86.97 54470.88 88888.00 2016-07-13 19:56:22.500 195 12595.30 86.95 54470.88 88888.00 2016-07-13 19:56:22.625 195 12595.25 86.92 54470.85 88888.00 2016-07-13 19:56:22.750 195 12595.23 86.92 54470.85 88888.00 2016-07-13 19:56:22.875 195 12595.20 86.92 54470.82 88888.00 2016-07-13 19:56:23.000 195 12595.25 86.95 54470.85 88888.00 2016-07-13 19:56:23.125 195 12595.30 86.95 54470.85 88888.00 2016-07-13 19:56:23.250 195 12595.38 86.92 54470.82 88888.00 2016-07-13 19:56:23.375 195 12595.42 86.92 54470.80 88888.00 2016-07-13 19:56:23.500 195 12595.33 86.95 54470.80 88888.00 2016-07-13 19:56:23.625 195 12595.30 86.95 54470.80 88888.00 2016-07-13 19:56:23.750 195 12595.33 86.95 54470.82 88888.00 2016-07-13 19:56:23.875 195 12595.38 87.00 54470.82 88888.00 2016-07-13 19:56:24.000 195 12595.40 86.95 54470.80 88888.00 2016-07-13 19:56:24.125 195 12595.38 86.92 54470.82 88888.00 2016-07-13 19:56:24.250 195 12595.38 86.92 54470.82 88888.00 2016-07-13 19:56:24.375 195 12595.42 86.95 54470.82 88888.00 2016-07-13 19:56:24.500 195 12595.48 86.95 54470.82 88888.00 2016-07-13 19:56:24.625 195 12595.48 86.95 54470.80 88888.00 2016-07-13 19:56:24.750 195 12595.55 86.97 54470.85 88888.00 2016-07-13 19:56:24.875 195 12595.58 86.95 54470.85 88888.00 2016-07-13 19:56:25.000 195 12595.58 86.97 54470.82 88888.00 2016-07-13 19:56:25.125 195 12595.55 87.03 54470.85 88888.00 2016-07-13 19:56:25.250 195 12595.52 87.00 54470.82 88888.00 2016-07-13 19:56:25.375 195 12595.60 87.03 54470.82 88888.00 2016-07-13 19:56:25.500 195 12595.58 87.03 54470.85 88888.00 2016-07-13 19:56:25.625 195 12595.55 87.03 54470.82 88888.00 2016-07-13 19:56:25.750 195 12595.52 87.03 54470.80 88888.00 2016-07-13 19:56:25.875 195 12595.52 87.05 54470.80 88888.00 2016-07-13 19:56:26.000 195 12595.58 87.05 54470.80 88888.00 2016-07-13 19:56:26.125 195 12595.58 87.05 54470.85 88888.00 2016-07-13 19:56:26.250 195 12595.48 87.03 54470.85 88888.00 2016-07-13 19:56:26.375 195 12595.58 87.05 54470.82 88888.00 2016-07-13 19:56:26.500 195 12595.62 87.08 54470.85 88888.00 2016-07-13 19:56:26.625 195 12595.60 87.08 54470.85 88888.00 2016-07-13 19:56:26.750 195 12595.55 87.05 54470.85 88888.00 2016-07-13 19:56:26.875 195 12595.42 87.05 54470.85 88888.00 2016-07-13 19:56:27.000 195 12595.45 87.08 54470.90 88888.00 2016-07-13 19:56:27.125 195 12595.52 87.10 54470.88 88888.00 2016-07-13 19:56:27.250 195 12595.58 87.10 54470.90 88888.00 2016-07-13 19:56:27.375 195 12595.62 87.12 54470.90 88888.00 2016-07-13 19:56:27.500 195 12595.62 87.12 54470.88 88888.00 2016-07-13 19:56:27.625 195 12595.50 87.12 54470.88 88888.00 2016-07-13 19:56:27.750 195 12595.48 87.12 54470.88 88888.00 2016-07-13 19:56:27.875 195 12595.55 87.10 54470.85 88888.00 2016-07-13 19:56:28.000 195 12595.58 87.10 54470.85 88888.00 2016-07-13 19:56:28.125 195 12595.52 87.10 54470.88 88888.00 2016-07-13 19:56:28.250 195 12595.50 87.15 54470.85 88888.00 2016-07-13 19:56:28.375 195 12595.50 87.15 54470.88 88888.00 2016-07-13 19:56:28.500 195 12595.45 87.15 54470.90 88888.00 2016-07-13 19:56:28.625 195 12595.42 87.12 54470.85 88888.00 2016-07-13 19:56:28.750 195 12595.42 87.15 54470.82 88888.00 2016-07-13 19:56:28.875 195 12595.40 87.17 54470.82 88888.00 2016-07-13 19:56:29.000 195 12595.42 87.17 54470.82 88888.00 2016-07-13 19:56:29.125 195 12595.48 87.22 54470.82 88888.00 2016-07-13 19:56:29.250 195 12595.42 87.20 54470.82 88888.00 2016-07-13 19:56:29.375 195 12595.38 87.22 54470.85 88888.00 2016-07-13 19:56:29.500 195 12595.33 87.22 54470.82 88888.00 2016-07-13 19:56:29.625 195 12595.33 87.25 54470.82 88888.00 2016-07-13 19:56:29.750 195 12595.33 87.25 54470.82 88888.00 2016-07-13 19:56:29.875 195 12595.33 87.25 54470.82 88888.00 2016-07-13 19:56:30.000 195 12595.33 87.30 54470.82 88888.00 2016-07-13 19:56:30.125 195 12595.30 87.30 54470.80 88888.00 2016-07-13 19:56:30.250 195 12595.27 87.33 54470.80 88888.00 2016-07-13 19:56:30.375 195 12595.30 87.35 54470.82 88888.00 2016-07-13 19:56:30.500 195 12595.30 87.35 54470.82 88888.00 2016-07-13 19:56:30.625 195 12595.30 87.38 54470.80 88888.00 2016-07-13 19:56:30.750 195 12595.25 87.40 54470.85 88888.00 2016-07-13 19:56:30.875 195 12595.17 87.40 54470.85 88888.00 2016-07-13 19:56:31.000 195 12595.17 87.42 54470.82 88888.00 2016-07-13 19:56:31.125 195 12595.23 87.42 54470.85 88888.00 2016-07-13 19:56:31.250 195 12595.20 87.42 54470.82 88888.00 2016-07-13 19:56:31.375 195 12595.20 87.47 54470.82 88888.00 2016-07-13 19:56:31.500 195 12595.17 87.47 54470.80 88888.00 2016-07-13 19:56:31.625 195 12595.23 87.47 54470.82 88888.00 2016-07-13 19:56:31.750 195 12595.17 87.53 54470.82 88888.00 2016-07-13 19:56:31.875 195 12595.15 87.55 54470.82 88888.00 2016-07-13 19:56:32.000 195 12595.10 87.58 54470.82 88888.00 2016-07-13 19:56:32.125 195 12595.12 87.60 54470.85 88888.00 2016-07-13 19:56:32.250 195 12595.12 87.62 54470.88 88888.00 2016-07-13 19:56:32.375 195 12595.17 87.62 54470.88 88888.00 2016-07-13 19:56:32.500 195 12595.17 87.62 54470.88 88888.00 2016-07-13 19:56:32.625 195 12595.17 87.62 54470.88 88888.00 2016-07-13 19:56:32.750 195 12595.17 87.67 54470.90 88888.00 2016-07-13 19:56:32.875 195 12595.15 87.70 54470.90 88888.00 2016-07-13 19:56:33.000 195 12595.10 87.80 54470.90 88888.00 2016-07-13 19:56:33.125 195 12595.02 87.83 54470.93 88888.00 2016-07-13 19:56:33.250 195 12594.92 87.80 54470.88 88888.00 2016-07-13 19:56:33.375 195 12594.98 87.80 54470.88 88888.00 2016-07-13 19:56:33.500 195 12595.02 87.83 54470.90 88888.00 2016-07-13 19:56:33.625 195 12594.98 87.85 54470.90 88888.00 2016-07-13 19:56:33.750 195 12594.95 87.90 54470.93 88888.00 2016-07-13 19:56:33.875 195 12594.90 87.92 54470.93 88888.00 2016-07-13 19:56:34.000 195 12594.88 87.95 54470.90 88888.00 2016-07-13 19:56:34.125 195 12594.95 87.97 54470.90 88888.00 2016-07-13 19:56:34.250 195 12594.95 87.95 54470.90 88888.00 2016-07-13 19:56:34.375 195 12594.98 87.97 54470.90 88888.00 2016-07-13 19:56:34.500 195 12594.98 87.97 54470.88 88888.00 2016-07-13 19:56:34.625 195 12594.85 88.00 54470.88 88888.00 2016-07-13 19:56:34.750 195 12594.77 88.00 54470.85 88888.00 2016-07-13 19:56:34.875 195 12594.83 88.05 54470.90 88888.00 2016-07-13 19:56:35.000 195 12594.83 88.05 54470.88 88888.00 2016-07-13 19:56:35.125 195 12594.83 88.08 54470.85 88888.00 2016-07-13 19:56:35.250 195 12594.80 88.08 54470.85 88888.00 2016-07-13 19:56:35.375 195 12594.85 88.10 54470.85 88888.00 2016-07-13 19:56:35.500 195 12594.80 88.12 54470.82 88888.00 2016-07-13 19:56:35.625 195 12594.75 88.15 54470.82 88888.00 2016-07-13 19:56:35.750 195 12594.75 88.22 54470.85 88888.00 2016-07-13 19:56:35.875 195 12594.80 88.28 54470.85 88888.00 2016-07-13 19:56:36.000 195 12594.85 88.25 54470.82 88888.00 2016-07-13 19:56:36.125 195 12594.88 88.22 54470.85 88888.00 2016-07-13 19:56:36.250 195 12594.88 88.25 54470.88 88888.00 2016-07-13 19:56:36.375 195 12594.88 88.30 54470.88 88888.00 2016-07-13 19:56:36.500 195 12594.88 88.35 54470.85 88888.00 2016-07-13 19:56:36.625 195 12594.83 88.40 54470.82 88888.00 2016-07-13 19:56:36.750 195 12594.80 88.40 54470.85 88888.00 2016-07-13 19:56:36.875 195 12594.83 88.42 54470.90 88888.00 2016-07-13 19:56:37.000 195 12594.83 88.42 54470.88 88888.00 2016-07-13 19:56:37.125 195 12594.80 88.45 54470.90 88888.00 2016-07-13 19:56:37.250 195 12594.77 88.45 54470.90 88888.00 2016-07-13 19:56:37.375 195 12594.80 88.47 54470.90 88888.00 2016-07-13 19:56:37.500 195 12594.77 88.50 54470.88 88888.00 2016-07-13 19:56:37.625 195 12594.73 88.53 54470.88 88888.00 2016-07-13 19:56:37.750 195 12594.70 88.55 54470.88 88888.00 2016-07-13 19:56:37.875 195 12594.77 88.58 54470.88 88888.00 2016-07-13 19:56:38.000 195 12594.75 88.58 54470.88 88888.00 2016-07-13 19:56:38.125 195 12594.70 88.60 54470.93 88888.00 2016-07-13 19:56:38.250 195 12594.62 88.62 54470.90 88888.00 2016-07-13 19:56:38.375 195 12594.67 88.65 54470.88 88888.00 2016-07-13 19:56:38.500 195 12594.73 88.65 54470.88 88888.00 2016-07-13 19:56:38.625 195 12594.75 88.67 54470.90 88888.00 2016-07-13 19:56:38.750 195 12594.75 88.72 54470.90 88888.00 2016-07-13 19:56:38.875 195 12594.75 88.75 54470.90 88888.00 2016-07-13 19:56:39.000 195 12594.73 88.78 54470.88 88888.00 2016-07-13 19:56:39.125 195 12594.70 88.78 54470.90 88888.00 2016-07-13 19:56:39.250 195 12594.67 88.78 54470.90 88888.00 2016-07-13 19:56:39.375 195 12594.65 88.80 54470.90 88888.00 2016-07-13 19:56:39.500 195 12594.65 88.83 54470.90 88888.00 2016-07-13 19:56:39.625 195 12594.70 88.83 54470.90 88888.00 2016-07-13 19:56:39.750 195 12594.73 88.85 54470.90 88888.00 2016-07-13 19:56:39.875 195 12594.70 88.85 54470.88 88888.00 2016-07-13 19:56:40.000 195 12594.67 88.88 54470.88 88888.00 2016-07-13 19:56:40.125 195 12594.67 88.88 54470.88 88888.00 2016-07-13 19:56:40.250 195 12594.67 88.97 54470.90 88888.00 2016-07-13 19:56:40.375 195 12594.67 88.97 54470.88 88888.00 2016-07-13 19:56:40.500 195 12594.67 88.95 54470.88 88888.00 2016-07-13 19:56:40.625 195 12594.65 88.92 54470.85 88888.00 2016-07-13 19:56:40.750 195 12594.70 88.95 54470.82 88888.00 2016-07-13 19:56:40.875 195 12594.75 89.00 54470.85 88888.00 2016-07-13 19:56:41.000 195 12594.73 89.03 54470.82 88888.00 2016-07-13 19:56:41.125 195 12594.67 89.00 54470.82 88888.00 2016-07-13 19:56:41.250 195 12594.70 89.00 54470.80 88888.00 2016-07-13 19:56:41.375 195 12594.83 89.00 54470.80 88888.00 2016-07-13 19:56:41.500 195 12594.83 89.03 54470.82 88888.00 2016-07-13 19:56:41.625 195 12594.85 89.03 54470.85 88888.00 2016-07-13 19:56:41.750 195 12594.77 89.05 54470.80 88888.00 2016-07-13 19:56:41.875 195 12594.80 89.08 54470.78 88888.00 2016-07-13 19:56:42.000 195 12594.83 89.08 54470.78 88888.00 2016-07-13 19:56:42.125 195 12594.88 89.10 54470.80 88888.00 2016-07-13 19:56:42.250 195 12594.88 89.15 54470.80 88888.00 2016-07-13 19:56:42.375 195 12594.95 89.15 54470.80 88888.00 2016-07-13 19:56:42.500 195 12594.98 89.17 54470.82 88888.00 2016-07-13 19:56:42.625 195 12594.92 89.20 54470.85 88888.00 2016-07-13 19:56:42.750 195 12594.90 89.22 54470.85 88888.00 2016-07-13 19:56:42.875 195 12594.92 89.22 54470.85 88888.00 2016-07-13 19:56:43.000 195 12594.98 89.22 54470.85 88888.00 2016-07-13 19:56:43.125 195 12595.00 89.25 54470.85 88888.00 2016-07-13 19:56:43.250 195 12595.02 89.22 54470.88 88888.00 2016-07-13 19:56:43.375 195 12595.08 89.25 54470.88 88888.00 2016-07-13 19:56:43.500 195 12595.02 89.25 54470.85 88888.00 2016-07-13 19:56:43.625 195 12595.08 89.30 54470.85 88888.00 2016-07-13 19:56:43.750 195 12595.12 89.28 54470.85 88888.00 2016-07-13 19:56:43.875 195 12595.12 89.28 54470.85 88888.00 2016-07-13 19:56:44.000 195 12595.08 89.33 54470.85 88888.00 2016-07-13 19:56:44.125 195 12595.17 89.33 54470.85 88888.00 2016-07-13 19:56:44.250 195 12595.12 89.28 54470.80 88888.00 2016-07-13 19:56:44.375 195 12595.12 89.30 54470.82 88888.00 2016-07-13 19:56:44.500 195 12595.15 89.33 54470.82 88888.00 2016-07-13 19:56:44.625 195 12595.15 89.33 54470.80 88888.00 2016-07-13 19:56:44.750 195 12595.17 89.38 54470.82 88888.00 2016-07-13 19:56:44.875 195 12595.20 89.38 54470.82 88888.00 2016-07-13 19:56:45.000 195 12595.23 89.38 54470.82 88888.00 2016-07-13 19:56:45.125 195 12595.27 89.38 54470.80 88888.00 2016-07-13 19:56:45.250 195 12595.27 89.38 54470.82 88888.00 2016-07-13 19:56:45.375 195 12595.35 89.38 54470.80 88888.00 2016-07-13 19:56:45.500 195 12595.35 89.38 54470.82 88888.00 2016-07-13 19:56:45.625 195 12595.38 89.40 54470.82 88888.00 2016-07-13 19:56:45.750 195 12595.33 89.40 54470.80 88888.00 2016-07-13 19:56:45.875 195 12595.30 89.42 54470.80 88888.00 2016-07-13 19:56:46.000 195 12595.30 89.40 54470.75 88888.00 2016-07-13 19:56:46.125 195 12595.38 89.42 54470.78 88888.00 2016-07-13 19:56:46.250 195 12595.48 89.42 54470.80 88888.00 2016-07-13 19:56:46.375 195 12595.48 89.40 54470.80 88888.00 2016-07-13 19:56:46.500 195 12595.42 89.38 54470.78 88888.00 2016-07-13 19:56:46.625 195 12595.42 89.38 54470.78 88888.00 2016-07-13 19:56:46.750 195 12595.48 89.38 54470.75 88888.00 2016-07-13 19:56:46.875 195 12595.48 89.38 54470.72 88888.00 2016-07-13 19:56:47.000 195 12595.50 89.38 54470.72 88888.00 2016-07-13 19:56:47.125 195 12595.58 89.38 54470.72 88888.00 2016-07-13 19:56:47.250 195 12595.55 89.35 54470.70 88888.00 2016-07-13 19:56:47.375 195 12595.58 89.35 54470.72 88888.00 2016-07-13 19:56:47.500 195 12595.52 89.35 54470.70 88888.00 2016-07-13 19:56:47.625 195 12595.55 89.35 54470.70 88888.00 2016-07-13 19:56:47.750 195 12595.52 89.33 54470.72 88888.00 2016-07-13 19:56:47.875 195 12595.52 89.38 54470.72 88888.00 2016-07-13 19:56:48.000 195 12595.55 89.40 54470.72 88888.00 2016-07-13 19:56:48.125 195 12595.58 89.40 54470.75 88888.00 2016-07-13 19:56:48.250 195 12595.55 89.38 54470.72 88888.00 2016-07-13 19:56:48.375 195 12595.62 89.38 54470.75 88888.00 2016-07-13 19:56:48.500 195 12595.67 89.40 54470.72 88888.00 2016-07-13 19:56:48.625 195 12595.73 89.40 54470.72 88888.00 2016-07-13 19:56:48.750 195 12595.77 89.38 54470.75 88888.00 2016-07-13 19:56:48.875 195 12595.73 89.38 54470.78 88888.00 2016-07-13 19:56:49.000 195 12595.75 89.35 54470.78 88888.00 2016-07-13 19:56:49.125 195 12595.80 89.35 54470.78 88888.00 2016-07-13 19:56:49.250 195 12595.80 89.30 54470.75 88888.00 2016-07-13 19:56:49.375 195 12595.80 89.30 54470.75 88888.00 2016-07-13 19:56:49.500 195 12595.75 89.30 54470.80 88888.00 2016-07-13 19:56:49.625 195 12595.80 89.30 54470.80 88888.00 2016-07-13 19:56:49.750 195 12595.85 89.30 54470.78 88888.00 2016-07-13 19:56:49.875 195 12595.88 89.30 54470.78 88888.00 2016-07-13 19:56:50.000 195 12595.88 89.28 54470.75 88888.00 2016-07-13 19:56:50.125 195 12595.85 89.28 54470.72 88888.00 2016-07-13 19:56:50.250 195 12595.73 89.15 54470.70 88888.00 2016-07-13 19:56:50.375 195 12595.75 89.17 54470.72 88888.00 2016-07-13 19:56:50.500 195 12595.80 89.25 54470.78 88888.00 2016-07-13 19:56:50.625 195 12595.83 89.25 54470.78 88888.00 2016-07-13 19:56:50.750 195 12595.83 89.22 54470.75 88888.00 2016-07-13 19:56:50.875 195 12595.85 89.20 54470.75 88888.00 2016-07-13 19:56:51.000 195 12595.92 89.20 54470.75 88888.00 2016-07-13 19:56:51.125 195 12595.90 89.20 54470.78 88888.00 2016-07-13 19:56:51.250 195 12595.85 89.15 54470.78 88888.00 2016-07-13 19:56:51.375 195 12595.90 89.15 54470.78 88888.00 2016-07-13 19:56:51.500 195 12595.92 89.12 54470.75 88888.00 2016-07-13 19:56:51.625 195 12595.88 89.10 54470.75 88888.00 2016-07-13 19:56:51.750 195 12595.85 89.10 54470.75 88888.00 2016-07-13 19:56:51.875 195 12595.88 89.10 54470.75 88888.00 2016-07-13 19:56:52.000 195 12595.88 89.10 54470.75 88888.00 2016-07-13 19:56:52.125 195 12595.85 89.10 54470.78 88888.00 2016-07-13 19:56:52.250 195 12595.80 89.08 54470.78 88888.00 2016-07-13 19:56:52.375 195 12595.85 89.08 54470.80 88888.00 2016-07-13 19:56:52.500 195 12595.92 89.03 54470.78 88888.00 2016-07-13 19:56:52.625 195 12595.92 89.00 54470.78 88888.00 2016-07-13 19:56:52.750 195 12595.90 88.95 54470.72 88888.00 2016-07-13 19:56:52.875 195 12595.88 88.90 54470.72 88888.00 2016-07-13 19:56:53.000 195 12595.92 88.90 54470.75 88888.00 2016-07-13 19:56:53.125 195 12595.90 88.90 54470.75 88888.00 2016-07-13 19:56:53.250 195 12595.85 88.85 54470.72 88888.00 2016-07-13 19:56:53.375 195 12595.95 88.85 54470.70 88888.00 2016-07-13 19:56:53.500 195 12595.98 88.88 54470.75 88888.00 2016-07-13 19:56:53.625 195 12595.95 88.83 54470.72 88888.00 2016-07-13 19:56:53.750 195 12595.98 88.80 54470.75 88888.00 2016-07-13 19:56:53.875 195 12595.92 88.78 54470.78 88888.00 2016-07-13 19:56:54.000 195 12595.92 88.75 54470.75 88888.00 2016-07-13 19:56:54.125 195 12595.90 88.78 54470.78 88888.00 2016-07-13 19:56:54.250 195 12595.88 88.75 54470.80 88888.00 2016-07-13 19:56:54.375 195 12595.90 88.78 54470.78 88888.00 2016-07-13 19:56:54.500 195 12595.88 88.72 54470.78 88888.00 2016-07-13 19:56:54.625 195 12595.90 88.72 54470.82 88888.00 2016-07-13 19:56:54.750 195 12595.92 88.72 54470.82 88888.00 2016-07-13 19:56:54.875 195 12595.95 88.70 54470.82 88888.00 2016-07-13 19:56:55.000 195 12595.95 88.65 54470.82 88888.00 2016-07-13 19:56:55.125 195 12595.95 88.65 54470.85 88888.00 2016-07-13 19:56:55.250 195 12595.90 88.62 54470.88 88888.00 2016-07-13 19:56:55.375 195 12596.00 88.62 54470.88 88888.00 2016-07-13 19:56:55.500 195 12596.00 88.62 54470.85 88888.00 2016-07-13 19:56:55.625 195 12595.98 88.60 54470.85 88888.00 2016-07-13 19:56:55.750 195 12595.98 88.58 54470.85 88888.00 2016-07-13 19:56:55.875 195 12595.95 88.55 54470.85 88888.00 2016-07-13 19:56:56.000 195 12595.88 88.53 54470.85 88888.00 2016-07-13 19:56:56.125 195 12595.92 88.53 54470.85 88888.00 2016-07-13 19:56:56.250 195 12595.90 88.45 54470.85 88888.00 2016-07-13 19:56:56.375 195 12595.90 88.47 54470.85 88888.00 2016-07-13 19:56:56.500 195 12595.90 88.47 54470.85 88888.00 2016-07-13 19:56:56.625 195 12595.90 88.45 54470.85 88888.00 2016-07-13 19:56:56.750 195 12595.90 88.40 54470.85 88888.00 2016-07-13 19:56:56.875 195 12595.88 88.40 54470.88 88888.00 2016-07-13 19:56:57.000 195 12595.88 88.35 54470.88 88888.00 2016-07-13 19:56:57.125 195 12595.90 88.38 54470.88 88888.00 2016-07-13 19:56:57.250 195 12595.90 88.33 54470.88 88888.00 2016-07-13 19:56:57.375 195 12595.90 88.33 54470.88 88888.00 2016-07-13 19:56:57.500 195 12595.92 88.33 54470.88 88888.00 2016-07-13 19:56:57.625 195 12596.02 88.30 54470.88 88888.00 2016-07-13 19:56:57.750 195 12596.00 88.30 54470.88 88888.00 2016-07-13 19:56:57.875 195 12596.00 88.30 54470.90 88888.00 2016-07-13 19:56:58.000 195 12596.00 88.28 54470.90 88888.00 2016-07-13 19:56:58.125 195 12595.95 88.28 54470.90 88888.00 2016-07-13 19:56:58.250 195 12595.95 88.25 54470.95 88888.00 2016-07-13 19:56:58.375 195 12596.02 88.22 54470.95 88888.00 2016-07-13 19:56:58.500 195 12596.00 88.22 54470.93 88888.00 2016-07-13 19:56:58.625 195 12595.95 88.17 54470.93 88888.00 2016-07-13 19:56:58.750 195 12595.88 88.12 54470.90 88888.00 2016-07-13 19:56:58.875 195 12595.88 88.10 54470.90 88888.00 2016-07-13 19:56:59.000 195 12595.98 88.15 54470.90 88888.00 2016-07-13 19:56:59.125 195 12595.98 88.08 54470.88 88888.00 2016-07-13 19:56:59.250 195 12595.90 88.05 54470.88 88888.00 2016-07-13 19:56:59.375 195 12595.92 88.05 54470.88 88888.00 2016-07-13 19:56:59.500 195 12595.85 88.08 54470.88 88888.00 2016-07-13 19:56:59.625 195 12595.85 88.10 54470.90 88888.00 2016-07-13 19:56:59.750 195 12595.98 88.05 54470.90 88888.00 2016-07-13 19:56:59.875 195 12595.92 87.95 54470.85 88888.00 2016-07-13 19:57:00.000 195 12595.88 87.97 54470.85 88888.00 2016-07-13 19:57:00.125 195 12595.88 88.00 54470.93 88888.00 2016-07-13 19:57:00.250 195 12595.83 87.97 54470.93 88888.00 2016-07-13 19:57:00.375 195 12595.88 87.97 54470.90 88888.00 2016-07-13 19:57:00.500 195 12595.90 88.00 54470.90 88888.00 2016-07-13 19:57:00.625 195 12595.85 88.00 54470.93 88888.00 2016-07-13 19:57:00.750 195 12595.85 88.03 54470.95 88888.00 2016-07-13 19:57:00.875 195 12595.88 88.00 54470.97 88888.00 2016-07-13 19:57:01.000 195 12595.85 87.97 54470.95 88888.00 2016-07-13 19:57:01.125 195 12595.80 87.97 54470.95 88888.00 2016-07-13 19:57:01.250 195 12595.75 87.95 54470.95 88888.00 2016-07-13 19:57:01.375 195 12595.85 88.00 54470.95 88888.00 2016-07-13 19:57:01.500 195 12595.90 88.00 54470.95 88888.00 2016-07-13 19:57:01.625 195 12595.85 88.00 54470.97 88888.00 2016-07-13 19:57:01.750 195 12595.80 87.97 54470.95 88888.00 2016-07-13 19:57:01.875 195 12595.83 87.97 54470.95 88888.00 2016-07-13 19:57:02.000 195 12595.85 88.00 54470.95 88888.00 2016-07-13 19:57:02.125 195 12595.88 88.00 54470.97 88888.00 2016-07-13 19:57:02.250 195 12595.83 88.00 54471.00 88888.00 2016-07-13 19:57:02.375 195 12595.80 88.00 54471.03 88888.00 2016-07-13 19:57:02.500 195 12595.77 88.00 54471.00 88888.00 2016-07-13 19:57:02.625 195 12595.77 87.97 54470.95 88888.00 2016-07-13 19:57:02.750 195 12595.77 88.00 54470.95 88888.00 2016-07-13 19:57:02.875 195 12595.75 87.97 54470.93 88888.00 2016-07-13 19:57:03.000 195 12595.67 87.97 54470.97 88888.00 2016-07-13 19:57:03.125 195 12595.67 88.00 54471.00 88888.00 2016-07-13 19:57:03.250 195 12595.73 88.00 54471.03 88888.00 2016-07-13 19:57:03.375 195 12595.75 87.97 54471.00 88888.00 2016-07-13 19:57:03.500 195 12595.70 87.97 54470.97 88888.00 2016-07-13 19:57:03.625 195 12595.73 88.03 54470.97 88888.00 2016-07-13 19:57:03.750 195 12595.70 88.03 54470.97 88888.00 2016-07-13 19:57:03.875 195 12595.75 88.03 54471.00 88888.00 2016-07-13 19:57:04.000 195 12595.73 88.05 54471.00 88888.00 2016-07-13 19:57:04.125 195 12595.75 88.03 54471.00 88888.00 2016-07-13 19:57:04.250 195 12595.70 88.00 54471.03 88888.00 2016-07-13 19:57:04.375 195 12595.70 88.03 54471.05 88888.00 2016-07-13 19:57:04.500 195 12595.62 88.10 54471.05 88888.00 2016-07-13 19:57:04.625 195 12595.65 88.10 54471.00 88888.00 2016-07-13 19:57:04.750 195 12595.65 88.05 54470.97 88888.00 2016-07-13 19:57:04.875 195 12595.70 88.05 54470.97 88888.00 2016-07-13 19:57:05.000 195 12595.77 88.05 54470.95 88888.00 2016-07-13 19:57:05.125 195 12595.70 88.10 54470.97 88888.00 2016-07-13 19:57:05.250 195 12595.62 88.10 54470.95 88888.00 2016-07-13 19:57:05.375 195 12595.62 88.10 54470.97 88888.00 2016-07-13 19:57:05.500 195 12595.65 88.10 54470.97 88888.00 2016-07-13 19:57:05.625 195 12595.65 88.12 54470.97 88888.00 2016-07-13 19:57:05.750 195 12595.60 88.15 54470.95 88888.00 2016-07-13 19:57:05.875 195 12595.60 88.15 54470.97 88888.00 2016-07-13 19:57:06.000 195 12595.58 88.17 54470.97 88888.00 2016-07-13 19:57:06.125 195 12595.52 88.17 54471.00 88888.00 2016-07-13 19:57:06.250 195 12595.58 88.17 54471.03 88888.00 2016-07-13 19:57:06.375 195 12595.62 88.20 54471.00 88888.00 2016-07-13 19:57:06.500 195 12595.58 88.22 54471.00 88888.00 2016-07-13 19:57:06.625 195 12595.52 88.25 54471.00 88888.00 2016-07-13 19:57:06.750 195 12595.60 88.28 54471.03 88888.00 2016-07-13 19:57:06.875 195 12595.62 88.30 54471.05 88888.00 2016-07-13 19:57:07.000 195 12595.60 88.30 54471.07 88888.00 2016-07-13 19:57:07.125 195 12595.55 88.33 54471.07 88888.00 2016-07-13 19:57:07.250 195 12595.52 88.35 54471.05 88888.00 2016-07-13 19:57:07.375 195 12595.60 88.35 54471.07 88888.00 2016-07-13 19:57:07.500 195 12595.55 88.35 54471.07 88888.00 2016-07-13 19:57:07.625 195 12595.58 88.38 54471.05 88888.00 2016-07-13 19:57:07.750 195 12595.60 88.38 54471.05 88888.00 2016-07-13 19:57:07.875 195 12595.58 88.38 54471.03 88888.00 2016-07-13 19:57:08.000 195 12595.55 88.40 54471.03 88888.00 2016-07-13 19:57:08.125 195 12595.60 88.45 54471.05 88888.00 2016-07-13 19:57:08.250 195 12595.60 88.45 54471.05 88888.00 2016-07-13 19:57:08.375 195 12595.58 88.45 54471.05 88888.00 2016-07-13 19:57:08.500 195 12595.52 88.47 54471.03 88888.00 2016-07-13 19:57:08.625 195 12595.50 88.47 54471.05 88888.00 2016-07-13 19:57:08.750 195 12595.50 88.50 54471.07 88888.00 2016-07-13 19:57:08.875 195 12595.55 88.55 54471.10 88888.00 2016-07-13 19:57:09.000 195 12595.62 88.55 54471.07 88888.00 2016-07-13 19:57:09.125 195 12595.62 88.55 54471.07 88888.00 2016-07-13 19:57:09.250 195 12595.50 88.58 54471.07 88888.00 2016-07-13 19:57:09.375 195 12595.55 88.60 54471.07 88888.00 2016-07-13 19:57:09.500 195 12595.55 88.62 54471.07 88888.00 2016-07-13 19:57:09.625 195 12595.55 88.62 54471.05 88888.00 2016-07-13 19:57:09.750 195 12595.58 88.67 54471.05 88888.00 2016-07-13 19:57:09.875 195 12595.60 88.70 54471.07 88888.00 2016-07-13 19:57:10.000 195 12595.55 88.70 54471.07 88888.00 2016-07-13 19:57:10.125 195 12595.48 88.72 54471.10 88888.00 2016-07-13 19:57:10.250 195 12595.52 88.70 54471.10 88888.00 2016-07-13 19:57:10.375 195 12595.52 88.72 54471.10 88888.00 2016-07-13 19:57:10.500 195 12595.50 88.72 54471.07 88888.00 2016-07-13 19:57:10.625 195 12595.52 88.75 54471.05 88888.00 2016-07-13 19:57:10.750 195 12595.55 88.75 54471.03 88888.00 2016-07-13 19:57:10.875 195 12595.58 88.75 54471.03 88888.00 2016-07-13 19:57:11.000 195 12595.55 88.75 54471.03 88888.00 2016-07-13 19:57:11.125 195 12595.55 88.75 54471.03 88888.00 2016-07-13 19:57:11.250 195 12595.50 88.72 54471.03 88888.00 2016-07-13 19:57:11.375 195 12595.50 88.75 54471.00 88888.00 2016-07-13 19:57:11.500 195 12595.52 88.78 54471.00 88888.00 2016-07-13 19:57:11.625 195 12595.58 88.83 54471.03 88888.00 2016-07-13 19:57:11.750 195 12595.55 88.83 54471.05 88888.00 2016-07-13 19:57:11.875 195 12595.55 88.85 54471.03 88888.00 2016-07-13 19:57:12.000 195 12595.60 88.85 54471.00 88888.00 2016-07-13 19:57:12.125 195 12595.58 88.85 54471.00 88888.00 2016-07-13 19:57:12.250 195 12595.55 88.85 54471.03 88888.00 2016-07-13 19:57:12.375 195 12595.52 88.88 54471.03 88888.00 2016-07-13 19:57:12.500 195 12595.45 88.88 54471.03 88888.00 2016-07-13 19:57:12.625 195 12595.45 88.92 54471.03 88888.00 2016-07-13 19:57:12.750 195 12595.52 88.92 54471.05 88888.00 2016-07-13 19:57:12.875 195 12595.50 88.90 54471.07 88888.00 2016-07-13 19:57:13.000 195 12595.45 88.90 54471.05 88888.00 2016-07-13 19:57:13.125 195 12595.48 88.90 54471.07 88888.00 2016-07-13 19:57:13.250 195 12595.48 88.92 54471.07 88888.00 2016-07-13 19:57:13.375 195 12595.48 88.92 54471.07 88888.00 2016-07-13 19:57:13.500 195 12595.48 88.88 54471.05 88888.00 2016-07-13 19:57:13.625 195 12595.50 88.92 54471.05 88888.00 2016-07-13 19:57:13.750 195 12595.50 88.97 54471.07 88888.00 2016-07-13 19:57:13.875 195 12595.48 88.97 54471.10 88888.00 2016-07-13 19:57:14.000 195 12595.55 88.97 54471.07 88888.00 2016-07-13 19:57:14.125 195 12595.52 88.95 54471.10 88888.00 2016-07-13 19:57:14.250 195 12595.48 88.95 54471.10 88888.00 2016-07-13 19:57:14.375 195 12595.55 88.97 54471.10 88888.00 2016-07-13 19:57:14.500 195 12595.52 88.95 54471.07 88888.00 2016-07-13 19:57:14.625 195 12595.52 88.97 54471.10 88888.00 2016-07-13 19:57:14.750 195 12595.50 88.97 54471.10 88888.00 2016-07-13 19:57:14.875 195 12595.50 88.97 54471.10 88888.00 2016-07-13 19:57:15.000 195 12595.52 88.97 54471.07 88888.00 2016-07-13 19:57:15.125 195 12595.55 88.97 54471.07 88888.00 2016-07-13 19:57:15.250 195 12595.55 88.97 54471.07 88888.00 2016-07-13 19:57:15.375 195 12595.60 88.97 54471.10 88888.00 2016-07-13 19:57:15.500 195 12595.55 88.97 54471.12 88888.00 2016-07-13 19:57:15.625 195 12595.50 88.95 54471.12 88888.00 2016-07-13 19:57:15.750 195 12595.60 88.95 54471.12 88888.00 2016-07-13 19:57:15.875 195 12595.65 88.92 54471.12 88888.00 2016-07-13 19:57:16.000 195 12595.65 88.92 54471.12 88888.00 2016-07-13 19:57:16.125 195 12595.65 88.95 54471.12 88888.00 2016-07-13 19:57:16.250 195 12595.52 88.97 54471.12 88888.00 2016-07-13 19:57:16.375 195 12595.58 88.97 54471.12 88888.00 2016-07-13 19:57:16.500 195 12595.55 88.95 54471.12 88888.00 2016-07-13 19:57:16.625 195 12595.60 88.97 54471.07 88888.00 2016-07-13 19:57:16.750 195 12595.70 88.95 54471.07 88888.00 2016-07-13 19:57:16.875 195 12595.67 88.97 54471.05 88888.00 2016-07-13 19:57:17.000 195 12595.67 88.95 54471.03 88888.00 2016-07-13 19:57:17.125 195 12595.65 88.95 54471.03 88888.00 2016-07-13 19:57:17.250 195 12595.58 88.92 54471.03 88888.00 2016-07-13 19:57:17.375 195 12595.60 88.90 54471.03 88888.00 2016-07-13 19:57:17.500 195 12595.67 88.92 54471.03 88888.00 2016-07-13 19:57:17.625 195 12595.73 88.88 54471.03 88888.00 2016-07-13 19:57:17.750 195 12595.70 88.88 54471.03 88888.00 2016-07-13 19:57:17.875 195 12595.67 88.88 54471.03 88888.00 2016-07-13 19:57:18.000 195 12595.67 88.88 54471.03 88888.00 2016-07-13 19:57:18.125 195 12595.67 88.90 54471.03 88888.00 2016-07-13 19:57:18.250 195 12595.67 88.88 54471.05 88888.00 2016-07-13 19:57:18.375 195 12595.73 88.90 54471.03 88888.00 2016-07-13 19:57:18.500 195 12595.70 88.90 54471.05 88888.00 2016-07-13 19:57:18.625 195 12595.65 88.88 54471.05 88888.00 2016-07-13 19:57:18.750 195 12595.73 88.90 54471.10 88888.00 2016-07-13 19:57:18.875 195 12595.80 88.90 54471.12 88888.00 2016-07-13 19:57:19.000 195 12595.77 88.85 54471.07 88888.00 2016-07-13 19:57:19.125 195 12595.73 88.85 54471.07 88888.00 2016-07-13 19:57:19.250 195 12595.70 88.88 54471.10 88888.00 2016-07-13 19:57:19.375 195 12595.80 88.88 54471.07 88888.00 2016-07-13 19:57:19.500 195 12595.83 88.90 54471.10 88888.00 2016-07-13 19:57:19.625 195 12595.80 88.88 54471.07 88888.00 2016-07-13 19:57:19.750 195 12595.77 88.83 54471.07 88888.00 2016-07-13 19:57:19.875 195 12595.73 88.83 54471.07 88888.00 2016-07-13 19:57:20.000 195 12595.73 88.80 54471.07 88888.00 2016-07-13 19:57:20.125 195 12595.73 88.80 54471.07 88888.00 2016-07-13 19:57:20.250 195 12595.73 88.80 54471.07 88888.00 2016-07-13 19:57:20.375 195 12595.77 88.80 54471.05 88888.00 2016-07-13 19:57:20.500 195 12595.70 88.78 54471.05 88888.00 2016-07-13 19:57:20.625 195 12595.62 88.80 54471.07 88888.00 2016-07-13 19:57:20.750 195 12595.65 88.78 54471.10 88888.00 2016-07-13 19:57:20.875 195 12595.70 88.80 54471.07 88888.00 2016-07-13 19:57:21.000 195 12595.73 88.78 54471.07 88888.00 2016-07-13 19:57:21.125 195 12595.73 88.75 54471.10 88888.00 2016-07-13 19:57:21.250 195 12595.70 88.75 54471.12 88888.00 2016-07-13 19:57:21.375 195 12595.77 88.72 54471.10 88888.00 2016-07-13 19:57:21.500 195 12595.80 88.75 54471.07 88888.00 2016-07-13 19:57:21.625 195 12595.85 88.75 54471.10 88888.00 2016-07-13 19:57:21.750 195 12595.85 88.75 54471.07 88888.00 2016-07-13 19:57:21.875 195 12595.88 88.72 54471.07 88888.00 2016-07-13 19:57:22.000 195 12595.85 88.72 54471.07 88888.00 2016-07-13 19:57:22.125 195 12595.85 88.70 54471.07 88888.00 2016-07-13 19:57:22.250 195 12595.83 88.70 54471.07 88888.00 2016-07-13 19:57:22.375 195 12595.88 88.70 54471.10 88888.00 2016-07-13 19:57:22.500 195 12595.80 88.70 54471.10 88888.00 2016-07-13 19:57:22.625 195 12595.83 88.67 54471.07 88888.00 2016-07-13 19:57:22.750 195 12595.85 88.67 54471.05 88888.00 2016-07-13 19:57:22.875 195 12595.92 88.65 54471.05 88888.00 2016-07-13 19:57:23.000 195 12596.00 88.65 54471.03 88888.00 2016-07-13 19:57:23.125 195 12595.98 88.65 54471.05 88888.00 2016-07-13 19:57:23.250 195 12595.88 88.62 54471.03 88888.00 2016-07-13 19:57:23.375 195 12595.92 88.60 54471.03 88888.00 2016-07-13 19:57:23.500 195 12595.98 88.62 54471.05 88888.00 2016-07-13 19:57:23.625 195 12596.02 88.62 54471.05 88888.00 2016-07-13 19:57:23.750 195 12596.05 88.60 54471.05 88888.00 2016-07-13 19:57:23.875 195 12596.02 88.62 54471.05 88888.00 2016-07-13 19:57:24.000 195 12596.00 88.60 54471.05 88888.00 2016-07-13 19:57:24.125 195 12596.02 88.62 54471.05 88888.00 2016-07-13 19:57:24.250 195 12595.92 88.58 54471.05 88888.00 2016-07-13 19:57:24.375 195 12595.98 88.62 54471.05 88888.00 2016-07-13 19:57:24.500 195 12596.02 88.60 54471.05 88888.00 2016-07-13 19:57:24.625 195 12596.02 88.62 54471.07 88888.00 2016-07-13 19:57:24.750 195 12596.05 88.62 54471.07 88888.00 2016-07-13 19:57:24.875 195 12596.08 88.62 54471.05 88888.00 2016-07-13 19:57:25.000 195 12596.10 88.65 54471.05 88888.00 2016-07-13 19:57:25.125 195 12596.08 88.62 54471.10 88888.00 2016-07-13 19:57:25.250 195 12596.02 88.62 54471.10 88888.00 2016-07-13 19:57:25.375 195 12596.08 88.60 54471.07 88888.00 2016-07-13 19:57:25.500 195 12596.17 88.60 54471.05 88888.00 2016-07-13 19:57:25.625 195 12596.17 88.58 54471.07 88888.00 2016-07-13 19:57:25.750 195 12596.10 88.60 54471.05 88888.00 2016-07-13 19:57:25.875 195 12596.05 88.58 54471.05 88888.00 2016-07-13 19:57:26.000 195 12596.05 88.60 54471.07 88888.00 2016-07-13 19:57:26.125 195 12596.10 88.62 54471.07 88888.00 2016-07-13 19:57:26.250 195 12596.05 88.55 54471.05 88888.00 2016-07-13 19:57:26.375 195 12596.05 88.55 54471.07 88888.00 2016-07-13 19:57:26.500 195 12596.08 88.58 54471.10 88888.00 2016-07-13 19:57:26.625 195 12596.15 88.60 54471.10 88888.00 2016-07-13 19:57:26.750 195 12596.15 88.60 54471.10 88888.00 2016-07-13 19:57:26.875 195 12596.20 88.60 54471.07 88888.00 2016-07-13 19:57:27.000 195 12596.20 88.62 54471.10 88888.00 2016-07-13 19:57:27.125 195 12596.17 88.62 54471.07 88888.00 2016-07-13 19:57:27.250 195 12596.17 88.62 54471.07 88888.00 2016-07-13 19:57:27.375 195 12596.17 88.60 54471.07 88888.00 2016-07-13 19:57:27.500 195 12596.15 88.62 54471.07 88888.00 2016-07-13 19:57:27.625 195 12596.15 88.62 54471.07 88888.00 2016-07-13 19:57:27.750 195 12596.12 88.65 54471.05 88888.00 2016-07-13 19:57:27.875 195 12596.08 88.65 54471.05 88888.00 2016-07-13 19:57:28.000 195 12596.10 88.62 54471.05 88888.00 2016-07-13 19:57:28.125 195 12596.17 88.62 54471.07 88888.00 2016-07-13 19:57:28.250 195 12596.20 88.60 54471.10 88888.00 2016-07-13 19:57:28.375 195 12596.20 88.60 54471.10 88888.00 2016-07-13 19:57:28.500 195 12596.17 88.60 54471.12 88888.00 2016-07-13 19:57:28.625 195 12596.20 88.62 54471.10 88888.00 2016-07-13 19:57:28.750 195 12596.20 88.62 54471.07 88888.00 2016-07-13 19:57:28.875 195 12596.20 88.60 54471.07 88888.00 2016-07-13 19:57:29.000 195 12596.20 88.58 54471.05 88888.00 2016-07-13 19:57:29.125 195 12596.23 88.60 54471.05 88888.00 2016-07-13 19:57:29.250 195 12596.17 88.58 54471.07 88888.00 2016-07-13 19:57:29.375 195 12596.20 88.58 54471.05 88888.00 2016-07-13 19:57:29.500 195 12596.25 88.58 54471.05 88888.00 2016-07-13 19:57:29.625 195 12596.23 88.58 54471.03 88888.00 2016-07-13 19:57:29.750 195 12596.20 88.58 54471.03 88888.00 2016-07-13 19:57:29.875 195 12596.27 88.58 54471.03 88888.00 2016-07-13 19:57:30.000 195 12596.20 88.58 54471.05 88888.00 2016-07-13 19:57:30.125 195 12596.15 88.58 54471.05 88888.00 2016-07-13 19:57:30.250 195 12596.20 88.55 54471.05 88888.00 2016-07-13 19:57:30.375 195 12596.30 88.58 54471.05 88888.00 2016-07-13 19:57:30.500 195 12596.27 88.55 54471.05 88888.00 2016-07-13 19:57:30.625 195 12596.23 88.55 54471.05 88888.00 2016-07-13 19:57:30.750 195 12596.20 88.55 54471.05 88888.00 2016-07-13 19:57:30.875 195 12596.30 88.58 54471.07 88888.00 2016-07-13 19:57:31.000 195 12596.23 88.58 54471.07 88888.00 2016-07-13 19:57:31.125 195 12596.15 88.58 54471.10 88888.00 2016-07-13 19:57:31.250 195 12596.15 88.58 54471.05 88888.00 2016-07-13 19:57:31.375 195 12596.20 88.55 54471.05 88888.00 2016-07-13 19:57:31.500 195 12596.17 88.58 54471.10 88888.00 2016-07-13 19:57:31.625 195 12596.17 88.60 54471.10 88888.00 2016-07-13 19:57:31.750 195 12596.17 88.60 54471.10 88888.00 2016-07-13 19:57:31.875 195 12596.20 88.60 54471.10 88888.00 2016-07-13 19:57:32.000 195 12596.17 88.55 54471.07 88888.00 2016-07-13 19:57:32.125 195 12596.12 88.55 54471.10 88888.00 2016-07-13 19:57:32.250 195 12596.10 88.58 54471.12 88888.00 2016-07-13 19:57:32.375 195 12596.15 88.60 54471.12 88888.00 2016-07-13 19:57:32.500 195 12596.10 88.60 54471.10 88888.00 2016-07-13 19:57:32.625 195 12596.08 88.65 54471.10 88888.00 2016-07-13 19:57:32.750 195 12596.05 88.62 54471.12 88888.00 2016-07-13 19:57:32.875 195 12596.05 88.60 54471.15 88888.00 2016-07-13 19:57:33.000 195 12596.05 88.60 54471.12 88888.00 2016-07-13 19:57:33.125 195 12596.05 88.60 54471.12 88888.00 2016-07-13 19:57:33.250 195 12596.02 88.58 54471.12 88888.00 2016-07-13 19:57:33.375 195 12596.08 88.60 54471.12 88888.00 2016-07-13 19:57:33.500 195 12596.08 88.60 54471.15 88888.00 2016-07-13 19:57:33.625 195 12596.12 88.58 54471.15 88888.00 2016-07-13 19:57:33.750 195 12596.15 88.60 54471.15 88888.00 2016-07-13 19:57:33.875 195 12596.08 88.58 54471.15 88888.00 2016-07-13 19:57:34.000 195 12596.05 88.58 54471.12 88888.00 2016-07-13 19:57:34.125 195 12596.05 88.60 54471.15 88888.00 2016-07-13 19:57:34.250 195 12596.02 88.58 54471.15 88888.00 2016-07-13 19:57:34.375 195 12595.98 88.60 54471.15 88888.00 2016-07-13 19:57:34.500 195 12595.92 88.62 54471.18 88888.00 2016-07-13 19:57:34.625 195 12595.90 88.60 54471.15 88888.00 2016-07-13 19:57:34.750 195 12595.90 88.55 54471.15 88888.00 2016-07-13 19:57:34.875 195 12595.88 88.58 54471.15 88888.00 2016-07-13 19:57:35.000 195 12595.88 88.58 54471.12 88888.00 2016-07-13 19:57:35.125 195 12595.85 88.60 54471.15 88888.00 2016-07-13 19:57:35.250 195 12595.80 88.58 54471.12 88888.00 2016-07-13 19:57:35.375 195 12595.85 88.60 54471.15 88888.00 2016-07-13 19:57:35.500 195 12595.83 88.58 54471.15 88888.00 2016-07-13 19:57:35.625 195 12595.88 88.60 54471.15 88888.00 2016-07-13 19:57:35.750 195 12595.88 88.60 54471.15 88888.00 2016-07-13 19:57:35.875 195 12595.80 88.60 54471.12 88888.00 2016-07-13 19:57:36.000 195 12595.83 88.60 54471.10 88888.00 2016-07-13 19:57:36.125 195 12595.83 88.62 54471.15 88888.00 2016-07-13 19:57:36.250 195 12595.77 88.62 54471.12 88888.00 2016-07-13 19:57:36.375 195 12595.77 88.65 54471.15 88888.00 2016-07-13 19:57:36.500 195 12595.77 88.70 54471.12 88888.00 2016-07-13 19:57:36.625 195 12595.85 88.67 54471.15 88888.00 2016-07-13 19:57:36.750 195 12595.88 88.67 54471.18 88888.00 2016-07-13 19:57:36.875 195 12595.83 88.65 54471.20 88888.00 2016-07-13 19:57:37.000 195 12595.80 88.65 54471.20 88888.00 2016-07-13 19:57:37.125 195 12595.77 88.65 54471.18 88888.00 2016-07-13 19:57:37.250 195 12595.73 88.67 54471.20 88888.00 2016-07-13 19:57:37.375 195 12595.75 88.70 54471.18 88888.00 2016-07-13 19:57:37.500 195 12595.73 88.72 54471.20 88888.00 2016-07-13 19:57:37.625 195 12595.67 88.72 54471.18 88888.00 2016-07-13 19:57:37.750 195 12595.73 88.72 54471.20 88888.00 2016-07-13 19:57:37.875 195 12595.70 88.75 54471.20 88888.00 2016-07-13 19:57:38.000 195 12595.73 88.78 54471.22 88888.00 2016-07-13 19:57:38.125 195 12595.67 88.78 54471.22 88888.00 2016-07-13 19:57:38.250 195 12595.65 88.72 54471.20 88888.00 2016-07-13 19:57:38.375 195 12595.75 88.72 54471.18 88888.00 2016-07-13 19:57:38.500 195 12595.77 88.75 54471.18 88888.00 2016-07-13 19:57:38.625 195 12595.73 88.75 54471.18 88888.00 2016-07-13 19:57:38.750 195 12595.75 88.78 54471.22 88888.00 2016-07-13 19:57:38.875 195 12595.80 88.78 54471.22 88888.00 2016-07-13 19:57:39.000 195 12595.77 88.85 54471.20 88888.00 2016-07-13 19:57:39.125 195 12595.75 88.85 54471.20 88888.00 2016-07-13 19:57:39.250 195 12595.75 88.80 54471.20 88888.00 2016-07-13 19:57:39.375 195 12595.80 88.83 54471.22 88888.00 2016-07-13 19:57:39.500 195 12595.77 88.85 54471.22 88888.00 2016-07-13 19:57:39.625 195 12595.73 88.90 54471.22 88888.00 2016-07-13 19:57:39.750 195 12595.70 88.90 54471.22 88888.00 2016-07-13 19:57:39.875 195 12595.77 88.88 54471.22 88888.00 2016-07-13 19:57:40.000 195 12595.80 88.88 54471.22 88888.00 2016-07-13 19:57:40.125 195 12595.75 88.92 54471.22 88888.00 2016-07-13 19:57:40.250 195 12595.70 88.92 54471.22 88888.00 2016-07-13 19:57:40.375 195 12595.70 88.95 54471.22 88888.00 2016-07-13 19:57:40.500 195 12595.65 88.95 54471.20 88888.00 2016-07-13 19:57:40.625 195 12595.70 88.97 54471.22 88888.00 2016-07-13 19:57:40.750 195 12595.70 88.97 54471.22 88888.00 2016-07-13 19:57:40.875 195 12595.67 88.97 54471.20 88888.00 2016-07-13 19:57:41.000 195 12595.62 88.97 54471.18 88888.00 2016-07-13 19:57:41.125 195 12595.60 88.97 54471.18 88888.00 2016-07-13 19:57:41.250 195 12595.58 89.00 54471.20 88888.00 2016-07-13 19:57:41.375 195 12595.60 89.03 54471.22 88888.00 2016-07-13 19:57:41.500 195 12595.58 89.03 54471.20 88888.00 2016-07-13 19:57:41.625 195 12595.60 89.05 54471.20 88888.00 2016-07-13 19:57:41.750 195 12595.65 89.08 54471.20 88888.00 2016-07-13 19:57:41.875 195 12595.70 89.10 54471.25 88888.00 2016-07-13 19:57:42.000 195 12595.77 89.20 54471.25 88888.00 2016-07-13 19:57:42.125 195 12595.73 89.15 54471.20 88888.00 2016-07-13 19:57:42.250 195 12595.65 89.08 54471.18 88888.00 2016-07-13 19:57:42.375 195 12595.65 89.10 54471.18 88888.00 2016-07-13 19:57:42.500 195 12595.65 89.15 54471.18 88888.00 2016-07-13 19:57:42.625 195 12595.65 89.17 54471.20 88888.00 2016-07-13 19:57:42.750 195 12595.70 89.22 54471.22 88888.00 2016-07-13 19:57:42.875 195 12595.73 89.22 54471.22 88888.00 2016-07-13 19:57:43.000 195 12595.67 89.25 54471.22 88888.00 2016-07-13 19:57:43.125 195 12595.67 89.25 54471.22 88888.00 2016-07-13 19:57:43.250 195 12595.67 89.28 54471.20 88888.00 2016-07-13 19:57:43.375 195 12595.70 89.28 54471.22 88888.00 2016-07-13 19:57:43.500 195 12595.70 89.28 54471.22 88888.00 2016-07-13 19:57:43.625 195 12595.73 89.28 54471.22 88888.00 2016-07-13 19:57:43.750 195 12595.73 89.33 54471.22 88888.00 2016-07-13 19:57:43.875 195 12595.73 89.33 54471.22 88888.00 2016-07-13 19:57:44.000 195 12595.77 89.30 54471.22 88888.00 2016-07-13 19:57:44.125 195 12595.83 89.33 54471.20 88888.00 2016-07-13 19:57:44.250 195 12595.77 89.35 54471.25 88888.00 2016-07-13 19:57:44.375 195 12595.75 89.38 54471.22 88888.00 2016-07-13 19:57:44.500 195 12595.80 89.40 54471.22 88888.00 2016-07-13 19:57:44.625 195 12595.88 89.40 54471.22 88888.00 2016-07-13 19:57:44.750 195 12595.85 89.40 54471.25 88888.00 2016-07-13 19:57:44.875 195 12595.80 89.42 54471.25 88888.00 2016-07-13 19:57:45.000 195 12595.75 89.40 54471.22 88888.00 2016-07-13 19:57:45.125 195 12595.77 89.40 54471.20 88888.00 2016-07-13 19:57:45.250 195 12595.80 89.42 54471.22 88888.00 2016-07-13 19:57:45.375 195 12595.90 89.45 54471.20 88888.00 2016-07-13 19:57:45.500 195 12595.92 89.47 54471.18 88888.00 2016-07-13 19:57:45.625 195 12595.90 89.50 54471.20 88888.00 2016-07-13 19:57:45.750 195 12595.90 89.47 54471.22 88888.00 2016-07-13 19:57:45.875 195 12595.88 89.47 54471.20 88888.00 2016-07-13 19:57:46.000 195 12595.90 89.50 54471.18 88888.00 2016-07-13 19:57:46.125 195 12595.90 89.53 54471.22 88888.00 2016-07-13 19:57:46.250 195 12595.88 89.53 54471.20 88888.00 2016-07-13 19:57:46.375 195 12595.95 89.53 54471.22 88888.00 2016-07-13 19:57:46.500 195 12595.92 89.53 54471.22 88888.00 2016-07-13 19:57:46.625 195 12595.92 89.53 54471.18 88888.00 2016-07-13 19:57:46.750 195 12595.98 89.50 54471.20 88888.00 2016-07-13 19:57:46.875 195 12596.00 89.53 54471.20 88888.00 2016-07-13 19:57:47.000 195 12596.00 89.53 54471.20 88888.00 2016-07-13 19:57:47.125 195 12596.02 89.47 54471.20 88888.00 2016-07-13 19:57:47.250 195 12596.00 89.45 54471.20 88888.00 2016-07-13 19:57:47.375 195 12596.02 89.47 54471.22 88888.00 2016-07-13 19:57:47.500 195 12596.02 89.50 54471.20 88888.00 2016-07-13 19:57:47.625 195 12596.05 89.50 54471.18 88888.00 2016-07-13 19:57:47.750 195 12596.05 89.50 54471.20 88888.00 2016-07-13 19:57:47.875 195 12596.05 89.50 54471.22 88888.00 2016-07-13 19:57:48.000 195 12596.10 89.47 54471.20 88888.00 2016-07-13 19:57:48.125 195 12596.12 89.50 54471.20 88888.00 2016-07-13 19:57:48.250 195 12596.08 89.45 54471.22 88888.00 2016-07-13 19:57:48.375 195 12596.05 89.45 54471.22 88888.00 2016-07-13 19:57:48.500 195 12596.10 89.42 54471.22 88888.00 2016-07-13 19:57:48.625 195 12596.20 89.42 54471.20 88888.00 2016-07-13 19:57:48.750 195 12596.20 89.45 54471.22 88888.00 2016-07-13 19:57:48.875 195 12596.17 89.45 54471.22 88888.00 2016-07-13 19:57:49.000 195 12596.20 89.45 54471.22 88888.00 2016-07-13 19:57:49.125 195 12596.23 89.47 54471.22 88888.00 2016-07-13 19:57:49.250 195 12596.15 89.45 54471.22 88888.00 2016-07-13 19:57:49.375 195 12596.17 89.45 54471.22 88888.00 2016-07-13 19:57:49.500 195 12596.23 89.42 54471.22 88888.00 2016-07-13 19:57:49.625 195 12596.25 89.45 54471.25 88888.00 2016-07-13 19:57:49.750 195 12596.25 89.42 54471.22 88888.00 2016-07-13 19:57:49.875 195 12596.27 89.38 54471.22 88888.00 2016-07-13 19:57:50.000 195 12596.27 89.38 54471.22 88888.00 2016-07-13 19:57:50.125 195 12596.33 89.38 54471.25 88888.00 2016-07-13 19:57:50.250 195 12596.30 89.38 54471.22 88888.00 2016-07-13 19:57:50.375 195 12596.38 89.35 54471.22 88888.00 2016-07-13 19:57:50.500 195 12596.40 89.35 54471.22 88888.00 2016-07-13 19:57:50.625 195 12596.40 89.33 54471.22 88888.00 2016-07-13 19:57:50.750 195 12596.38 89.33 54471.25 88888.00 2016-07-13 19:57:50.875 195 12596.33 89.33 54471.22 88888.00 2016-07-13 19:57:51.000 195 12596.30 89.33 54471.22 88888.00 2016-07-13 19:57:51.125 195 12596.27 89.30 54471.25 88888.00 2016-07-13 19:57:51.250 195 12596.30 89.28 54471.25 88888.00 2016-07-13 19:57:51.375 195 12596.38 89.30 54471.25 88888.00 2016-07-13 19:57:51.500 195 12596.35 89.28 54471.25 88888.00 2016-07-13 19:57:51.625 195 12596.30 89.25 54471.25 88888.00 2016-07-13 19:57:51.750 195 12596.27 89.25 54471.25 88888.00 2016-07-13 19:57:51.875 195 12596.35 89.25 54471.22 88888.00 2016-07-13 19:57:52.000 195 12596.42 89.25 54471.22 88888.00 2016-07-13 19:57:52.125 195 12596.42 89.20 54471.25 88888.00 2016-07-13 19:57:52.250 195 12596.40 89.22 54471.28 88888.00 2016-07-13 19:57:52.375 195 12596.45 89.25 54471.25 88888.00 2016-07-13 19:57:52.500 195 12596.45 89.20 54471.28 88888.00 2016-07-13 19:57:52.625 195 12596.45 89.17 54471.22 88888.00 2016-07-13 19:57:52.750 195 12596.48 89.17 54471.22 88888.00 2016-07-13 19:57:52.875 195 12596.42 89.17 54471.20 88888.00 2016-07-13 19:57:53.000 195 12596.48 89.15 54471.22 88888.00 2016-07-13 19:57:53.125 195 12596.55 89.12 54471.22 88888.00 2016-07-13 19:57:53.250 195 12596.50 89.10 54471.20 88888.00 2016-07-13 19:57:53.375 195 12596.48 89.12 54471.20 88888.00 2016-07-13 19:57:53.500 195 12596.48 89.10 54471.22 88888.00 2016-07-13 19:57:53.625 195 12596.50 89.10 54471.25 88888.00 2016-07-13 19:57:53.750 195 12596.52 89.10 54471.22 88888.00 2016-07-13 19:57:53.875 195 12596.50 89.12 54471.22 88888.00 2016-07-13 19:57:54.000 195 12596.42 89.12 54471.22 88888.00 2016-07-13 19:57:54.125 195 12596.38 89.10 54471.22 88888.00 2016-07-13 19:57:54.250 195 12596.35 89.08 54471.22 88888.00 2016-07-13 19:57:54.375 195 12596.45 89.12 54471.28 88888.00 2016-07-13 19:57:54.500 195 12596.50 89.10 54471.25 88888.00 2016-07-13 19:57:54.625 195 12596.50 89.10 54471.22 88888.00 2016-07-13 19:57:54.750 195 12596.48 89.10 54471.22 88888.00 2016-07-13 19:57:54.875 195 12596.52 89.10 54471.28 88888.00 2016-07-13 19:57:55.000 195 12596.50 89.10 54471.30 88888.00 2016-07-13 19:57:55.125 195 12596.50 89.08 54471.28 88888.00 2016-07-13 19:57:55.250 195 12596.52 89.08 54471.25 88888.00 2016-07-13 19:57:55.375 195 12596.60 89.08 54471.25 88888.00 2016-07-13 19:57:55.500 195 12596.62 89.08 54471.28 88888.00 2016-07-13 19:57:55.625 195 12596.60 89.05 54471.28 88888.00 2016-07-13 19:57:55.750 195 12596.58 89.08 54471.22 88888.00 2016-07-13 19:57:55.875 195 12596.58 89.08 54471.22 88888.00 2016-07-13 19:57:56.000 195 12596.52 89.10 54471.20 88888.00 2016-07-13 19:57:56.125 195 12596.52 89.05 54471.25 88888.00 2016-07-13 19:57:56.250 195 12596.50 89.03 54471.28 88888.00 2016-07-13 19:57:56.375 195 12596.58 89.03 54471.28 88888.00 2016-07-13 19:57:56.500 195 12596.55 89.03 54471.25 88888.00 2016-07-13 19:57:56.625 195 12596.58 89.03 54471.25 88888.00 2016-07-13 19:57:56.750 195 12596.65 89.05 54471.22 88888.00 2016-07-13 19:57:56.875 195 12596.70 89.05 54471.25 88888.00 2016-07-13 19:57:57.000 195 12596.65 89.08 54471.28 88888.00 2016-07-13 19:57:57.125 195 12596.60 89.05 54471.28 88888.00 2016-07-13 19:57:57.250 195 12596.55 89.05 54471.28 88888.00 2016-07-13 19:57:57.375 195 12596.55 89.03 54471.25 88888.00 2016-07-13 19:57:57.500 195 12596.58 89.05 54471.25 88888.00 2016-07-13 19:57:57.625 195 12596.60 89.03 54471.25 88888.00 2016-07-13 19:57:57.750 195 12596.60 89.03 54471.25 88888.00 2016-07-13 19:57:57.875 195 12596.58 89.05 54471.25 88888.00 2016-07-13 19:57:58.000 195 12596.58 89.08 54471.25 88888.00 2016-07-13 19:57:58.125 195 12596.60 89.03 54471.25 88888.00 2016-07-13 19:57:58.250 195 12596.52 89.00 54471.25 88888.00 2016-07-13 19:57:58.375 195 12596.55 89.00 54471.25 88888.00 2016-07-13 19:57:58.500 195 12596.58 89.03 54471.28 88888.00 2016-07-13 19:57:58.625 195 12596.62 89.00 54471.28 88888.00 2016-07-13 19:57:58.750 195 12596.67 89.00 54471.25 88888.00 2016-07-13 19:57:58.875 195 12596.62 88.97 54471.22 88888.00 2016-07-13 19:57:59.000 195 12596.58 88.97 54471.22 88888.00 2016-07-13 19:57:59.125 195 12596.58 89.00 54471.22 88888.00 2016-07-13 19:57:59.250 195 12596.50 89.00 54471.22 88888.00 2016-07-13 19:57:59.375 195 12596.60 89.03 54471.25 88888.00 2016-07-13 19:57:59.500 195 12596.60 89.00 54471.22 88888.00 2016-07-13 19:57:59.625 195 12596.60 88.95 54471.22 88888.00 2016-07-13 19:57:59.750 195 12596.55 88.97 54471.22 88888.00 2016-07-13 19:57:59.875 195 12596.55 89.05 54471.25 88888.00 2016-07-13 19:58:00.000 195 12596.62 89.05 54471.22 88888.00 2016-07-13 19:58:00.125 195 12596.60 89.03 54471.20 88888.00 2016-07-13 19:58:00.250 195 12596.52 89.00 54471.20 88888.00 2016-07-13 19:58:00.375 195 12596.60 89.00 54471.22 88888.00 2016-07-13 19:58:00.500 195 12596.58 89.03 54471.22 88888.00 2016-07-13 19:58:00.625 195 12596.52 89.08 54471.25 88888.00 2016-07-13 19:58:00.750 195 12596.58 89.08 54471.25 88888.00 2016-07-13 19:58:00.875 195 12596.58 89.05 54471.28 88888.00 2016-07-13 19:58:01.000 195 12596.58 89.03 54471.28 88888.00 2016-07-13 19:58:01.125 195 12596.55 89.03 54471.28 88888.00 2016-07-13 19:58:01.250 195 12596.55 89.00 54471.30 88888.00 2016-07-13 19:58:01.375 195 12596.58 89.03 54471.28 88888.00 2016-07-13 19:58:01.500 195 12596.52 89.08 54471.30 88888.00 2016-07-13 19:58:01.625 195 12596.52 89.03 54471.30 88888.00 2016-07-13 19:58:01.750 195 12596.55 89.03 54471.28 88888.00 2016-07-13 19:58:01.875 195 12596.52 89.08 54471.32 88888.00 2016-07-13 19:58:02.000 195 12596.55 89.05 54471.32 88888.00 2016-07-13 19:58:02.125 195 12596.62 89.05 54471.38 88888.00 2016-07-13 19:58:02.250 195 12596.62 89.03 54471.30 88888.00 2016-07-13 19:58:02.375 195 12596.55 89.03 54471.30 88888.00 2016-07-13 19:58:02.500 195 12596.58 89.05 54471.35 88888.00 2016-07-13 19:58:02.625 195 12596.60 89.08 54471.35 88888.00 2016-07-13 19:58:02.750 195 12596.55 89.05 54471.32 88888.00 2016-07-13 19:58:02.875 195 12596.52 89.05 54471.32 88888.00 2016-07-13 19:58:03.000 195 12596.55 89.10 54471.32 88888.00 2016-07-13 19:58:03.125 195 12596.52 89.08 54471.35 88888.00 2016-07-13 19:58:03.250 195 12596.50 89.08 54471.32 88888.00 2016-07-13 19:58:03.375 195 12596.55 89.05 54471.30 88888.00 2016-07-13 19:58:03.500 195 12596.55 89.08 54471.32 88888.00 2016-07-13 19:58:03.625 195 12596.50 89.05 54471.30 88888.00 2016-07-13 19:58:03.750 195 12596.48 89.03 54471.32 88888.00 2016-07-13 19:58:03.875 195 12596.48 89.05 54471.32 88888.00 2016-07-13 19:58:04.000 195 12596.50 89.03 54471.32 88888.00 2016-07-13 19:58:04.125 195 12596.50 89.05 54471.38 88888.00 2016-07-13 19:58:04.250 195 12596.42 89.05 54471.38 88888.00 2016-07-13 19:58:04.375 195 12596.48 89.08 54471.30 88888.00 2016-07-13 19:58:04.500 195 12596.48 89.05 54471.32 88888.00 2016-07-13 19:58:04.625 195 12596.50 89.03 54471.30 88888.00 2016-07-13 19:58:04.750 195 12596.48 88.97 54471.28 88888.00 2016-07-13 19:58:04.875 195 12596.48 89.00 54471.30 88888.00 2016-07-13 19:58:05.000 195 12596.52 89.00 54471.30 88888.00 2016-07-13 19:58:05.125 195 12596.50 89.00 54471.30 88888.00 2016-07-13 19:58:05.250 195 12596.42 89.03 54471.28 88888.00 2016-07-13 19:58:05.375 195 12596.45 89.03 54471.30 88888.00 2016-07-13 19:58:05.500 195 12596.45 89.00 54471.30 88888.00 2016-07-13 19:58:05.625 195 12596.42 89.00 54471.30 88888.00 2016-07-13 19:58:05.750 195 12596.42 89.03 54471.28 88888.00 2016-07-13 19:58:05.875 195 12596.42 89.03 54471.28 88888.00 2016-07-13 19:58:06.000 195 12596.45 88.97 54471.28 88888.00 2016-07-13 19:58:06.125 195 12596.45 89.00 54471.30 88888.00 2016-07-13 19:58:06.250 195 12596.40 89.00 54471.30 88888.00 2016-07-13 19:58:06.375 195 12596.40 89.03 54471.30 88888.00 2016-07-13 19:58:06.500 195 12596.40 89.03 54471.28 88888.00 2016-07-13 19:58:06.625 195 12596.42 89.05 54471.32 88888.00 2016-07-13 19:58:06.750 195 12596.38 89.08 54471.35 88888.00 2016-07-13 19:58:06.875 195 12596.33 89.05 54471.38 88888.00 2016-07-13 19:58:07.000 195 12596.33 89.03 54471.32 88888.00 2016-07-13 19:58:07.125 195 12596.33 89.00 54471.35 88888.00 2016-07-13 19:58:07.250 195 12596.33 89.05 54471.38 88888.00 2016-07-13 19:58:07.375 195 12596.38 89.03 54471.38 88888.00 2016-07-13 19:58:07.500 195 12596.45 89.03 54471.35 88888.00 2016-07-13 19:58:07.625 195 12596.48 89.03 54471.35 88888.00 2016-07-13 19:58:07.750 195 12596.40 89.03 54471.35 88888.00 2016-07-13 19:58:07.875 195 12596.35 89.03 54471.35 88888.00 2016-07-13 19:58:08.000 195 12596.30 89.03 54471.32 88888.00 2016-07-13 19:58:08.125 195 12596.30 89.05 54471.35 88888.00 2016-07-13 19:58:08.250 195 12596.30 89.03 54471.40 88888.00 2016-07-13 19:58:08.375 195 12596.35 89.05 54471.35 88888.00 2016-07-13 19:58:08.500 195 12596.35 89.05 54471.38 88888.00 2016-07-13 19:58:08.625 195 12596.33 89.05 54471.40 88888.00 2016-07-13 19:58:08.750 195 12596.30 89.03 54471.43 88888.00 2016-07-13 19:58:08.875 195 12596.27 89.08 54471.40 88888.00 2016-07-13 19:58:09.000 195 12596.23 89.12 54471.40 88888.00 2016-07-13 19:58:09.125 195 12596.17 89.12 54471.38 88888.00 2016-07-13 19:58:09.250 195 12596.20 89.08 54471.40 88888.00 2016-07-13 19:58:09.375 195 12596.30 89.12 54471.40 88888.00 2016-07-13 19:58:09.500 195 12596.27 89.12 54471.40 88888.00 2016-07-13 19:58:09.625 195 12596.30 89.12 54471.43 88888.00 2016-07-13 19:58:09.750 195 12596.27 89.10 54471.40 88888.00 2016-07-13 19:58:09.875 195 12596.27 89.12 54471.38 88888.00 2016-07-13 19:58:10.000 195 12596.30 89.12 54471.38 88888.00 2016-07-13 19:58:10.125 195 12596.30 89.15 54471.38 88888.00 2016-07-13 19:58:10.250 195 12596.25 89.15 54471.38 88888.00 2016-07-13 19:58:10.375 195 12596.30 89.15 54471.40 88888.00 2016-07-13 19:58:10.500 195 12596.30 89.12 54471.40 88888.00 2016-07-13 19:58:10.625 195 12596.23 89.12 54471.38 88888.00 2016-07-13 19:58:10.750 195 12596.17 89.12 54471.38 88888.00 2016-07-13 19:58:10.875 195 12596.20 89.15 54471.38 88888.00 2016-07-13 19:58:11.000 195 12596.20 89.15 54471.38 88888.00 2016-07-13 19:58:11.125 195 12596.15 89.15 54471.38 88888.00 2016-07-13 19:58:11.250 195 12596.15 89.15 54471.38 88888.00 2016-07-13 19:58:11.375 195 12596.25 89.20 54471.35 88888.00 2016-07-13 19:58:11.500 195 12596.25 89.20 54471.32 88888.00 2016-07-13 19:58:11.625 195 12596.25 89.20 54471.32 88888.00 2016-07-13 19:58:11.750 195 12596.27 89.22 54471.35 88888.00 2016-07-13 19:58:11.875 195 12596.23 89.22 54471.35 88888.00 2016-07-13 19:58:12.000 195 12596.20 89.25 54471.32 88888.00 2016-07-13 19:58:12.125 195 12596.20 89.22 54471.32 88888.00 2016-07-13 19:58:12.250 195 12596.20 89.22 54471.35 88888.00 2016-07-13 19:58:12.375 195 12596.25 89.25 54471.32 88888.00 2016-07-13 19:58:12.500 195 12596.35 89.30 54471.32 88888.00 2016-07-13 19:58:12.625 195 12596.30 89.30 54471.35 88888.00 2016-07-13 19:58:12.750 195 12596.23 89.28 54471.38 88888.00 2016-07-13 19:58:12.875 195 12596.15 89.33 54471.40 88888.00 2016-07-13 19:58:13.000 195 12596.17 89.35 54471.40 88888.00 2016-07-13 19:58:13.125 195 12596.15 89.38 54471.43 88888.00 2016-07-13 19:58:13.250 195 12596.15 89.40 54471.45 88888.00 2016-07-13 19:58:13.375 195 12596.17 89.40 54471.40 88888.00 2016-07-13 19:58:13.500 195 12596.12 89.42 54471.40 88888.00 2016-07-13 19:58:13.625 195 12596.05 89.42 54471.40 88888.00 2016-07-13 19:58:13.750 195 12596.10 89.45 54471.43 88888.00 2016-07-13 19:58:13.875 195 12596.10 89.47 54471.38 88888.00 2016-07-13 19:58:14.000 195 12596.12 89.47 54471.38 88888.00 2016-07-13 19:58:14.125 195 12596.17 89.47 54471.40 88888.00 2016-07-13 19:58:14.250 195 12596.20 89.50 54471.43 88888.00 2016-07-13 19:58:14.375 195 12596.30 89.53 54471.45 88888.00 2016-07-13 19:58:14.500 195 12596.23 89.50 54471.43 88888.00 2016-07-13 19:58:14.625 195 12596.25 89.53 54471.43 88888.00 2016-07-13 19:58:14.750 195 12596.20 89.53 54471.40 88888.00 2016-07-13 19:58:14.875 195 12596.20 89.55 54471.40 88888.00 2016-07-13 19:58:15.000 195 12596.25 89.58 54471.40 88888.00 2016-07-13 19:58:15.125 195 12596.27 89.60 54471.40 88888.00 2016-07-13 19:58:15.250 195 12596.25 89.58 54471.40 88888.00 2016-07-13 19:58:15.375 195 12596.30 89.60 54471.40 88888.00 2016-07-13 19:58:15.500 195 12596.27 89.62 54471.35 88888.00 2016-07-13 19:58:15.625 195 12596.27 89.65 54471.35 88888.00 2016-07-13 19:58:15.750 195 12596.23 89.67 54471.40 88888.00 2016-07-13 19:58:15.875 195 12596.25 89.67 54471.35 88888.00 2016-07-13 19:58:16.000 195 12596.30 89.70 54471.38 88888.00 2016-07-13 19:58:16.125 195 12596.33 89.72 54471.38 88888.00 2016-07-13 19:58:16.250 195 12596.27 89.72 54471.40 88888.00 2016-07-13 19:58:16.375 195 12596.27 89.72 54471.38 88888.00 2016-07-13 19:58:16.500 195 12596.23 89.70 54471.35 88888.00 2016-07-13 19:58:16.625 195 12596.25 89.72 54471.35 88888.00 2016-07-13 19:58:16.750 195 12596.30 89.72 54471.35 88888.00 2016-07-13 19:58:16.875 195 12596.27 89.75 54471.35 88888.00 2016-07-13 19:58:17.000 195 12596.33 89.78 54471.35 88888.00 2016-07-13 19:58:17.125 195 12596.38 89.80 54471.35 88888.00 2016-07-13 19:58:17.250 195 12596.38 89.80 54471.35 88888.00 2016-07-13 19:58:17.375 195 12596.42 89.80 54471.32 88888.00 2016-07-13 19:58:17.500 195 12596.42 89.83 54471.32 88888.00 2016-07-13 19:58:17.625 195 12596.38 89.85 54471.32 88888.00 2016-07-13 19:58:17.750 195 12596.40 89.85 54471.32 88888.00 2016-07-13 19:58:17.875 195 12596.38 89.85 54471.30 88888.00 2016-07-13 19:58:18.000 195 12596.42 89.88 54471.30 88888.00 2016-07-13 19:58:18.125 195 12596.38 89.90 54471.32 88888.00 2016-07-13 19:58:18.250 195 12596.35 89.90 54471.32 88888.00 2016-07-13 19:58:18.375 195 12596.42 89.92 54471.32 88888.00 2016-07-13 19:58:18.500 195 12596.45 89.92 54471.32 88888.00 2016-07-13 19:58:18.625 195 12596.42 89.95 54471.32 88888.00 2016-07-13 19:58:18.750 195 12596.40 89.97 54471.38 88888.00 2016-07-13 19:58:18.875 195 12596.50 90.00 54471.38 88888.00 2016-07-13 19:58:19.000 195 12596.48 89.97 54471.32 88888.00 2016-07-13 19:58:19.125 195 12596.45 90.00 54471.38 88888.00 2016-07-13 19:58:19.250 195 12596.48 90.05 54471.40 88888.00 2016-07-13 19:58:19.375 195 12596.55 90.12 54471.45 88888.00 2016-07-13 19:58:19.500 195 12596.60 90.17 54471.43 88888.00 2016-07-13 19:58:19.625 195 12596.55 90.12 54471.40 88888.00 2016-07-13 19:58:19.750 195 12596.45 90.05 54471.40 88888.00 2016-07-13 19:58:19.875 195 12596.50 90.03 54471.38 88888.00 2016-07-13 19:58:20.000 195 12596.55 90.08 54471.38 88888.00 2016-07-13 19:58:20.125 195 12596.58 90.08 54471.38 88888.00 2016-07-13 19:58:20.250 195 12596.55 90.08 54471.35 88888.00 2016-07-13 19:58:20.375 195 12596.62 90.08 54471.35 88888.00 2016-07-13 19:58:20.500 195 12596.65 90.10 54471.35 88888.00 2016-07-13 19:58:20.625 195 12596.67 90.15 54471.38 88888.00 2016-07-13 19:58:20.750 195 12596.65 90.15 54471.35 88888.00 2016-07-13 19:58:20.875 195 12596.62 90.15 54471.32 88888.00 2016-07-13 19:58:21.000 195 12596.60 90.15 54471.35 88888.00 2016-07-13 19:58:21.125 195 12596.65 90.15 54471.30 88888.00 2016-07-13 19:58:21.250 195 12596.62 90.15 54471.32 88888.00 2016-07-13 19:58:21.375 195 12596.70 90.17 54471.30 88888.00 2016-07-13 19:58:21.500 195 12596.75 90.17 54471.32 88888.00 2016-07-13 19:58:21.625 195 12596.75 90.12 54471.35 88888.00 2016-07-13 19:58:21.750 195 12596.75 90.12 54471.35 88888.00 2016-07-13 19:58:21.875 195 12596.80 90.17 54471.32 88888.00 2016-07-13 19:58:22.000 195 12596.75 90.12 54471.32 88888.00 2016-07-13 19:58:22.125 195 12596.80 90.15 54471.32 88888.00 2016-07-13 19:58:22.250 195 12596.83 90.15 54471.32 88888.00 2016-07-13 19:58:22.375 195 12596.85 90.15 54471.35 88888.00 2016-07-13 19:58:22.500 195 12596.85 90.17 54471.32 88888.00 2016-07-13 19:58:22.625 195 12596.90 90.15 54471.30 88888.00 2016-07-13 19:58:22.750 195 12596.85 90.17 54471.30 88888.00 2016-07-13 19:58:22.875 195 12596.77 90.17 54471.30 88888.00 2016-07-13 19:58:23.000 195 12596.77 90.15 54471.30 88888.00 2016-07-13 19:58:23.125 195 12596.85 90.15 54471.30 88888.00 2016-07-13 19:58:23.250 195 12596.90 90.15 54471.28 88888.00 2016-07-13 19:58:23.375 195 12596.92 90.17 54471.28 88888.00 2016-07-13 19:58:23.500 195 12596.92 90.17 54471.25 88888.00 2016-07-13 19:58:23.625 195 12596.98 90.12 54471.25 88888.00 2016-07-13 19:58:23.750 195 12597.00 90.12 54471.25 88888.00 2016-07-13 19:58:23.875 195 12596.95 90.12 54471.25 88888.00 2016-07-13 19:58:24.000 195 12596.90 90.12 54471.25 88888.00 2016-07-13 19:58:24.125 195 12596.98 90.10 54471.28 88888.00 2016-07-13 19:58:24.250 195 12597.05 90.12 54471.28 88888.00 2016-07-13 19:58:24.375 195 12597.02 90.10 54471.25 88888.00 2016-07-13 19:58:24.500 195 12597.05 90.12 54471.25 88888.00 2016-07-13 19:58:24.625 195 12597.12 90.10 54471.25 88888.00 2016-07-13 19:58:24.750 195 12597.10 90.05 54471.28 88888.00 2016-07-13 19:58:24.875 195 12597.12 90.08 54471.28 88888.00 2016-07-13 19:58:25.000 195 12597.17 90.10 54471.30 88888.00 2016-07-13 19:58:25.125 195 12597.17 90.12 54471.32 88888.00 2016-07-13 19:58:25.250 195 12597.15 90.03 54471.30 88888.00 2016-07-13 19:58:25.375 195 12597.17 90.03 54471.30 88888.00 2016-07-13 19:58:25.500 195 12597.15 90.03 54471.30 88888.00 2016-07-13 19:58:25.625 195 12597.20 90.00 54471.32 88888.00 2016-07-13 19:58:25.750 195 12597.20 89.97 54471.32 88888.00 2016-07-13 19:58:25.875 195 12597.23 89.97 54471.30 88888.00 2016-07-13 19:58:26.000 195 12597.25 89.97 54471.30 88888.00 2016-07-13 19:58:26.125 195 12597.27 89.97 54471.28 88888.00 2016-07-13 19:58:26.250 195 12597.33 89.95 54471.30 88888.00 2016-07-13 19:58:26.375 195 12597.35 89.95 54471.28 88888.00 2016-07-13 19:58:26.500 195 12597.33 89.95 54471.28 88888.00 2016-07-13 19:58:26.625 195 12597.38 89.95 54471.30 88888.00 2016-07-13 19:58:26.750 195 12597.40 89.92 54471.30 88888.00 2016-07-13 19:58:26.875 195 12597.38 89.92 54471.30 88888.00 2016-07-13 19:58:27.000 195 12597.38 89.90 54471.28 88888.00 2016-07-13 19:58:27.125 195 12597.38 89.90 54471.32 88888.00 2016-07-13 19:58:27.250 195 12597.35 89.88 54471.30 88888.00 2016-07-13 19:58:27.375 195 12597.40 89.88 54471.30 88888.00 2016-07-13 19:58:27.500 195 12597.45 89.85 54471.28 88888.00 2016-07-13 19:58:27.625 195 12597.45 89.85 54471.28 88888.00 2016-07-13 19:58:27.750 195 12597.45 89.83 54471.30 88888.00 2016-07-13 19:58:27.875 195 12597.48 89.80 54471.30 88888.00 2016-07-13 19:58:28.000 195 12597.58 89.83 54471.28 88888.00 2016-07-13 19:58:28.125 195 12597.62 89.80 54471.30 88888.00 2016-07-13 19:58:28.250 195 12597.62 89.80 54471.30 88888.00 2016-07-13 19:58:28.375 195 12597.62 89.78 54471.28 88888.00 2016-07-13 19:58:28.500 195 12597.60 89.70 54471.25 88888.00 2016-07-13 19:58:28.625 195 12597.60 89.65 54471.22 88888.00 2016-07-13 19:58:28.750 195 12597.60 89.65 54471.22 88888.00 2016-07-13 19:58:28.875 195 12597.62 89.65 54471.25 88888.00 2016-07-13 19:58:29.000 195 12597.65 89.67 54471.25 88888.00 2016-07-13 19:58:29.125 195 12597.62 89.65 54471.22 88888.00 2016-07-13 19:58:29.250 195 12597.62 89.65 54471.22 88888.00 2016-07-13 19:58:29.375 195 12597.67 89.62 54471.22 88888.00 2016-07-13 19:58:29.500 195 12597.70 89.60 54471.25 88888.00 2016-07-13 19:58:29.625 195 12597.70 89.58 54471.22 88888.00 2016-07-13 19:58:29.750 195 12597.67 89.58 54471.25 88888.00 2016-07-13 19:58:29.875 195 12597.67 89.58 54471.25 88888.00 2016-07-13 19:58:30.000 195 12597.73 89.55 54471.25 88888.00 2016-07-13 19:58:30.125 195 12597.70 89.55 54471.25 88888.00 2016-07-13 19:58:30.250 195 12597.70 89.53 54471.25 88888.00 2016-07-13 19:58:30.375 195 12597.70 89.53 54471.25 88888.00 2016-07-13 19:58:30.500 195 12597.70 89.50 54471.22 88888.00 2016-07-13 19:58:30.625 195 12597.75 89.50 54471.22 88888.00 2016-07-13 19:58:30.750 195 12597.83 89.50 54471.28 88888.00 2016-07-13 19:58:30.875 195 12597.83 89.50 54471.30 88888.00 2016-07-13 19:58:31.000 195 12597.83 89.47 54471.30 88888.00 2016-07-13 19:58:31.125 195 12597.83 89.45 54471.32 88888.00 2016-07-13 19:58:31.250 195 12597.73 89.42 54471.30 88888.00 2016-07-13 19:58:31.375 195 12597.77 89.42 54471.28 88888.00 2016-07-13 19:58:31.500 195 12597.77 89.40 54471.30 88888.00 2016-07-13 19:58:31.625 195 12597.73 89.38 54471.28 88888.00 2016-07-13 19:58:31.750 195 12597.73 89.40 54471.30 88888.00 2016-07-13 19:58:31.875 195 12597.80 89.40 54471.30 88888.00 2016-07-13 19:58:32.000 195 12597.90 89.35 54471.30 88888.00 2016-07-13 19:58:32.125 195 12597.95 89.35 54471.32 88888.00 2016-07-13 19:58:32.250 195 12597.85 89.35 54471.30 88888.00 2016-07-13 19:58:32.375 195 12597.92 89.33 54471.28 88888.00 2016-07-13 19:58:32.500 195 12597.92 89.33 54471.30 88888.00 2016-07-13 19:58:32.625 195 12597.83 89.33 54471.32 88888.00 2016-07-13 19:58:32.750 195 12597.80 89.30 54471.32 88888.00 2016-07-13 19:58:32.875 195 12597.83 89.30 54471.30 88888.00 2016-07-13 19:58:33.000 195 12597.83 89.30 54471.30 88888.00 2016-07-13 19:58:33.125 195 12597.83 89.28 54471.32 88888.00 2016-07-13 19:58:33.250 195 12597.88 89.22 54471.35 88888.00 2016-07-13 19:58:33.375 195 12597.90 89.22 54471.35 88888.00 2016-07-13 19:58:33.500 195 12597.92 89.25 54471.32 88888.00 2016-07-13 19:58:33.625 195 12597.95 89.25 54471.35 88888.00 2016-07-13 19:58:33.750 195 12597.92 89.22 54471.35 88888.00 2016-07-13 19:58:33.875 195 12597.92 89.20 54471.32 88888.00 2016-07-13 19:58:34.000 195 12597.95 89.22 54471.35 88888.00 2016-07-13 19:58:34.125 195 12598.05 89.22 54471.35 88888.00 2016-07-13 19:58:34.250 195 12598.00 89.15 54471.35 88888.00 2016-07-13 19:58:34.375 195 12597.98 89.15 54471.30 88888.00 2016-07-13 19:58:34.500 195 12598.00 89.15 54471.30 88888.00 2016-07-13 19:58:34.625 195 12598.00 89.15 54471.30 88888.00 2016-07-13 19:58:34.750 195 12598.02 89.10 54471.30 88888.00 2016-07-13 19:58:34.875 195 12598.08 89.10 54471.30 88888.00 2016-07-13 19:58:35.000 195 12598.10 89.10 54471.30 88888.00 2016-07-13 19:58:35.125 195 12598.05 89.10 54471.28 88888.00 2016-07-13 19:58:35.250 195 12598.00 89.08 54471.28 88888.00 2016-07-13 19:58:35.375 195 12598.08 89.10 54471.30 88888.00 2016-07-13 19:58:35.500 195 12598.10 89.10 54471.30 88888.00 2016-07-13 19:58:35.625 195 12598.08 89.10 54471.28 88888.00 2016-07-13 19:58:35.750 195 12598.00 89.10 54471.28 88888.00 2016-07-13 19:58:35.875 195 12598.02 89.05 54471.28 88888.00 2016-07-13 19:58:36.000 195 12598.05 89.08 54471.28 88888.00 2016-07-13 19:58:36.125 195 12598.08 89.08 54471.28 88888.00 2016-07-13 19:58:36.250 195 12598.05 89.03 54471.28 88888.00 2016-07-13 19:58:36.375 195 12598.08 89.03 54471.25 88888.00 2016-07-13 19:58:36.500 195 12598.05 89.05 54471.28 88888.00 2016-07-13 19:58:36.625 195 12598.05 89.08 54471.30 88888.00 2016-07-13 19:58:36.750 195 12598.08 89.10 54471.32 88888.00 2016-07-13 19:58:36.875 195 12598.15 89.12 54471.35 88888.00 2016-07-13 19:58:37.000 195 12598.20 89.10 54471.35 88888.00 2016-07-13 19:58:37.125 195 12598.15 89.05 54471.35 88888.00 2016-07-13 19:58:37.250 195 12598.15 89.05 54471.35 88888.00 2016-07-13 19:58:37.375 195 12598.12 89.08 54471.35 88888.00 2016-07-13 19:58:37.500 195 12598.08 89.05 54471.35 88888.00 2016-07-13 19:58:37.625 195 12598.00 89.03 54471.35 88888.00 2016-07-13 19:58:37.750 195 12598.02 89.05 54471.38 88888.00 2016-07-13 19:58:37.875 195 12598.10 89.08 54471.35 88888.00 2016-07-13 19:58:38.000 195 12598.15 89.05 54471.32 88888.00 2016-07-13 19:58:38.125 195 12598.12 89.08 54471.32 88888.00 2016-07-13 19:58:38.250 195 12598.10 89.03 54471.30 88888.00 2016-07-13 19:58:38.375 195 12598.08 89.03 54471.35 88888.00 2016-07-13 19:58:38.500 195 12598.08 89.05 54471.32 88888.00 2016-07-13 19:58:38.625 195 12598.12 89.05 54471.38 88888.00 2016-07-13 19:58:38.750 195 12598.08 89.05 54471.35 88888.00 2016-07-13 19:58:38.875 195 12598.05 89.05 54471.35 88888.00 2016-07-13 19:58:39.000 195 12598.05 89.03 54471.35 88888.00 2016-07-13 19:58:39.125 195 12598.12 89.05 54471.38 88888.00 2016-07-13 19:58:39.250 195 12598.15 89.05 54471.38 88888.00 2016-07-13 19:58:39.375 195 12598.17 89.08 54471.40 88888.00 2016-07-13 19:58:39.500 195 12598.20 89.05 54471.40 88888.00 2016-07-13 19:58:39.625 195 12598.25 89.08 54471.40 88888.00 2016-07-13 19:58:39.750 195 12598.25 89.08 54471.38 88888.00 2016-07-13 19:58:39.875 195 12598.23 89.10 54471.35 88888.00 2016-07-13 19:58:40.000 195 12598.15 89.08 54471.38 88888.00 2016-07-13 19:58:40.125 195 12598.08 89.08 54471.38 88888.00 2016-07-13 19:58:40.250 195 12598.00 89.08 54471.38 88888.00 2016-07-13 19:58:40.375 195 12598.05 89.10 54471.43 88888.00 2016-07-13 19:58:40.500 195 12598.05 89.08 54471.38 88888.00 2016-07-13 19:58:40.625 195 12598.10 89.08 54471.35 88888.00 2016-07-13 19:58:40.750 195 12598.10 89.05 54471.35 88888.00 2016-07-13 19:58:40.875 195 12598.10 89.05 54471.35 88888.00 2016-07-13 19:58:41.000 195 12598.15 89.08 54471.35 88888.00 2016-07-13 19:58:41.125 195 12598.17 89.10 54471.40 88888.00 2016-07-13 19:58:41.250 195 12598.17 89.08 54471.38 88888.00 2016-07-13 19:58:41.375 195 12598.20 89.08 54471.35 88888.00 2016-07-13 19:58:41.500 195 12598.17 89.08 54471.32 88888.00 2016-07-13 19:58:41.625 195 12598.15 89.08 54471.35 88888.00 2016-07-13 19:58:41.750 195 12598.10 89.05 54471.35 88888.00 2016-07-13 19:58:41.875 195 12598.15 89.08 54471.35 88888.00 2016-07-13 19:58:42.000 195 12598.25 89.08 54471.35 88888.00 2016-07-13 19:58:42.125 195 12598.27 89.08 54471.32 88888.00 2016-07-13 19:58:42.250 195 12598.27 89.05 54471.35 88888.00 2016-07-13 19:58:42.375 195 12598.27 89.05 54471.35 88888.00 2016-07-13 19:58:42.500 195 12598.25 89.08 54471.35 88888.00 2016-07-13 19:58:42.625 195 12598.25 89.10 54471.40 88888.00 2016-07-13 19:58:42.750 195 12598.25 89.12 54471.40 88888.00 2016-07-13 19:58:42.875 195 12598.33 89.15 54471.43 88888.00 2016-07-13 19:58:43.000 195 12598.35 89.12 54471.40 88888.00 2016-07-13 19:58:43.125 195 12598.27 89.12 54471.40 88888.00 2016-07-13 19:58:43.250 195 12598.23 89.15 54471.43 88888.00 2016-07-13 19:58:43.375 195 12598.23 89.15 54471.43 88888.00 2016-07-13 19:58:43.500 195 12598.17 89.12 54471.43 88888.00 2016-07-13 19:58:43.625 195 12598.15 89.12 54471.43 88888.00 2016-07-13 19:58:43.750 195 12598.15 89.12 54471.45 88888.00 2016-07-13 19:58:43.875 195 12598.17 89.08 54471.45 88888.00 2016-07-13 19:58:44.000 195 12598.17 89.10 54471.43 88888.00 2016-07-13 19:58:44.125 195 12598.15 89.08 54471.43 88888.00 2016-07-13 19:58:44.250 195 12598.10 89.10 54471.45 88888.00 2016-07-13 19:58:44.375 195 12598.15 89.08 54471.47 88888.00 2016-07-13 19:58:44.500 195 12598.12 89.12 54471.45 88888.00 2016-07-13 19:58:44.625 195 12598.10 89.12 54471.45 88888.00 2016-07-13 19:58:44.750 195 12598.15 89.12 54471.47 88888.00 2016-07-13 19:58:44.875 195 12598.12 89.12 54471.47 88888.00 2016-07-13 19:58:45.000 195 12598.10 89.08 54471.47 88888.00 2016-07-13 19:58:45.125 195 12598.08 89.08 54471.50 88888.00 2016-07-13 19:58:45.250 195 12598.00 89.08 54471.47 88888.00 2016-07-13 19:58:45.375 195 12598.02 89.08 54471.45 88888.00 2016-07-13 19:58:45.500 195 12598.00 89.05 54471.50 88888.00 2016-07-13 19:58:45.625 195 12598.00 89.05 54471.47 88888.00 2016-07-13 19:58:45.750 195 12598.00 89.05 54471.45 88888.00 2016-07-13 19:58:45.875 195 12597.95 89.03 54471.50 88888.00 2016-07-13 19:58:46.000 195 12598.05 89.05 54471.50 88888.00 2016-07-13 19:58:46.125 195 12598.00 89.05 54471.53 88888.00 2016-07-13 19:58:46.250 195 12597.88 89.03 54471.50 88888.00 2016-07-13 19:58:46.375 195 12597.90 89.00 54471.47 88888.00 2016-07-13 19:58:46.500 195 12597.90 89.03 54471.53 88888.00 2016-07-13 19:58:46.625 195 12597.90 89.00 54471.50 88888.00 2016-07-13 19:58:46.750 195 12597.90 88.97 54471.50 88888.00 2016-07-13 19:58:46.875 195 12597.90 88.95 54471.47 88888.00 2016-07-13 19:58:47.000 195 12597.90 88.95 54471.45 88888.00 2016-07-13 19:58:47.125 195 12597.88 88.92 54471.47 88888.00 2016-07-13 19:58:47.250 195 12597.90 88.97 54471.50 88888.00 2016-07-13 19:58:47.375 195 12597.92 88.97 54471.50 88888.00 2016-07-13 19:58:47.500 195 12597.88 88.95 54471.50 88888.00 2016-07-13 19:58:47.625 195 12597.83 88.92 54471.50 88888.00 2016-07-13 19:58:47.750 195 12597.83 88.95 54471.53 88888.00 2016-07-13 19:58:47.875 195 12597.80 88.95 54471.50 88888.00 2016-07-13 19:58:48.000 195 12597.80 88.95 54471.53 88888.00 2016-07-13 19:58:48.125 195 12597.85 88.95 54471.53 88888.00 2016-07-13 19:58:48.250 195 12597.80 88.90 54471.50 88888.00 2016-07-13 19:58:48.375 195 12597.77 88.90 54471.50 88888.00 2016-07-13 19:58:48.500 195 12597.73 88.90 54471.50 88888.00 2016-07-13 19:58:48.625 195 12597.73 88.88 54471.53 88888.00 2016-07-13 19:58:48.750 195 12597.75 88.92 54471.53 88888.00 2016-07-13 19:58:48.875 195 12597.77 88.90 54471.55 88888.00 2016-07-13 19:58:49.000 195 12597.73 88.90 54471.55 88888.00 2016-07-13 19:58:49.125 195 12597.65 88.85 54471.57 88888.00 2016-07-13 19:58:49.250 195 12597.55 88.88 54471.60 88888.00 2016-07-13 19:58:49.375 195 12597.60 88.88 54471.60 88888.00 2016-07-13 19:58:49.500 195 12597.62 88.85 54471.57 88888.00 2016-07-13 19:58:49.625 195 12597.65 88.88 54471.57 88888.00 2016-07-13 19:58:49.750 195 12597.65 88.90 54471.57 88888.00 2016-07-13 19:58:49.875 195 12597.62 88.85 54471.57 88888.00 2016-07-13 19:58:50.000 195 12597.67 88.83 54471.57 88888.00 2016-07-13 19:58:50.125 195 12597.67 88.80 54471.62 88888.00 2016-07-13 19:58:50.250 195 12597.62 88.80 54471.62 88888.00 2016-07-13 19:58:50.375 195 12597.62 88.80 54471.65 88888.00 2016-07-13 19:58:50.500 195 12597.60 88.80 54471.65 88888.00 2016-07-13 19:58:50.625 195 12597.58 88.80 54471.62 88888.00 2016-07-13 19:58:50.750 195 12597.58 88.80 54471.65 88888.00 2016-07-13 19:58:50.875 195 12597.58 88.80 54471.65 88888.00 2016-07-13 19:58:51.000 195 12597.50 88.78 54471.62 88888.00 2016-07-13 19:58:51.125 195 12597.55 88.78 54471.62 88888.00 2016-07-13 19:58:51.250 195 12597.55 88.78 54471.65 88888.00 2016-07-13 19:58:51.375 195 12597.55 88.78 54471.68 88888.00 2016-07-13 19:58:51.500 195 12597.50 88.75 54471.62 88888.00 2016-07-13 19:58:51.625 195 12597.27 88.62 54471.60 88888.00 2016-07-13 19:58:51.750 195 12597.30 88.72 54471.70 88888.00 2016-07-13 19:58:51.875 195 12597.45 88.78 54471.72 88888.00 2016-07-13 19:58:52.000 195 12597.48 88.75 54471.68 88888.00 2016-07-13 19:58:52.125 195 12597.45 88.72 54471.65 88888.00 2016-07-13 19:58:52.250 195 12597.35 88.70 54471.65 88888.00 2016-07-13 19:58:52.375 195 12597.38 88.75 54471.68 88888.00 2016-07-13 19:58:52.500 195 12597.33 88.75 54471.68 88888.00 2016-07-13 19:58:52.625 195 12597.27 88.72 54471.70 88888.00 2016-07-13 19:58:52.750 195 12597.25 88.65 54471.68 88888.00 2016-07-13 19:58:52.875 195 12597.23 88.62 54471.65 88888.00 2016-07-13 19:58:53.000 195 12597.23 88.62 54471.68 88888.00 2016-07-13 19:58:53.125 195 12597.20 88.65 54471.70 88888.00 2016-07-13 19:58:53.250 195 12597.12 88.60 54471.70 88888.00 2016-07-13 19:58:53.375 195 12597.17 88.58 54471.68 88888.00 2016-07-13 19:58:53.500 195 12597.25 88.58 54471.68 88888.00 2016-07-13 19:58:53.625 195 12597.17 88.58 54471.68 88888.00 2016-07-13 19:58:53.750 195 12597.12 88.58 54471.68 88888.00 2016-07-13 19:58:53.875 195 12597.08 88.60 54471.68 88888.00 2016-07-13 19:58:54.000 195 12597.12 88.55 54471.65 88888.00 2016-07-13 19:58:54.125 195 12597.12 88.58 54471.68 88888.00 2016-07-13 19:58:54.250 195 12597.12 88.55 54471.68 88888.00 2016-07-13 19:58:54.375 195 12597.17 88.58 54471.70 88888.00 2016-07-13 19:58:54.500 195 12597.15 88.58 54471.70 88888.00 2016-07-13 19:58:54.625 195 12597.12 88.58 54471.75 88888.00 2016-07-13 19:58:54.750 195 12597.08 88.60 54471.78 88888.00 2016-07-13 19:58:54.875 195 12597.05 88.58 54471.78 88888.00 2016-07-13 19:58:55.000 195 12597.10 88.58 54471.78 88888.00 2016-07-13 19:58:55.125 195 12597.05 88.58 54471.80 88888.00 2016-07-13 19:58:55.250 195 12597.02 88.55 54471.80 88888.00 2016-07-13 19:58:55.375 195 12597.08 88.58 54471.80 88888.00 2016-07-13 19:58:55.500 195 12597.02 88.58 54471.82 88888.00 2016-07-13 19:58:55.625 195 12597.00 88.58 54471.80 88888.00 2016-07-13 19:58:55.750 195 12596.98 88.50 54471.78 88888.00 2016-07-13 19:58:55.875 195 12597.02 88.50 54471.78 88888.00 2016-07-13 19:58:56.000 195 12597.05 88.47 54471.75 88888.00 2016-07-13 19:58:56.125 195 12597.00 88.47 54471.78 88888.00 2016-07-13 19:58:56.250 195 12596.92 88.47 54471.80 88888.00 2016-07-13 19:58:56.375 195 12596.95 88.50 54471.80 88888.00 2016-07-13 19:58:56.500 195 12596.92 88.47 54471.82 88888.00 2016-07-13 19:58:56.625 195 12596.95 88.50 54471.82 88888.00 2016-07-13 19:58:56.750 195 12596.98 88.50 54471.82 88888.00 2016-07-13 19:58:56.875 195 12596.95 88.50 54471.82 88888.00 2016-07-13 19:58:57.000 195 12596.88 88.47 54471.82 88888.00 2016-07-13 19:58:57.125 195 12596.83 88.50 54471.85 88888.00 2016-07-13 19:58:57.250 195 12596.75 88.50 54471.85 88888.00 2016-07-13 19:58:57.375 195 12596.80 88.50 54471.85 88888.00 2016-07-13 19:58:57.500 195 12596.83 88.50 54471.85 88888.00 2016-07-13 19:58:57.625 195 12596.85 88.45 54471.85 88888.00 2016-07-13 19:58:57.750 195 12596.85 88.47 54471.82 88888.00 2016-07-13 19:58:57.875 195 12596.83 88.45 54471.85 88888.00 2016-07-13 19:58:58.000 195 12596.75 88.45 54471.85 88888.00 2016-07-13 19:58:58.125 195 12596.75 88.45 54471.90 88888.00 2016-07-13 19:58:58.250 195 12596.73 88.42 54471.88 88888.00 2016-07-13 19:58:58.375 195 12596.80 88.45 54471.85 88888.00 2016-07-13 19:58:58.500 195 12596.80 88.45 54471.82 88888.00 2016-07-13 19:58:58.625 195 12596.77 88.40 54471.82 88888.00 2016-07-13 19:58:58.750 195 12596.73 88.35 54471.82 88888.00 2016-07-13 19:58:58.875 195 12596.70 88.38 54471.82 88888.00 2016-07-13 19:58:59.000 195 12596.70 88.40 54471.80 88888.00 2016-07-13 19:58:59.125 195 12596.75 88.38 54471.80 88888.00 2016-07-13 19:58:59.250 195 12596.70 88.38 54471.85 88888.00 2016-07-13 19:58:59.375 195 12596.75 88.38 54471.82 88888.00 2016-07-13 19:58:59.500 195 12596.75 88.35 54471.82 88888.00 2016-07-13 19:58:59.625 195 12596.75 88.35 54471.82 88888.00 2016-07-13 19:58:59.750 195 12596.77 88.38 54471.82 88888.00 2016-07-13 19:58:59.875 195 12596.80 88.38 54471.85 88888.00 2016-07-13 19:59:00.000 195 12596.80 88.38 54471.85 88888.00 2016-07-13 19:59:00.125 195 12596.75 88.42 54471.85 88888.00 2016-07-13 19:59:00.250 195 12596.65 88.40 54471.85 88888.00 2016-07-13 19:59:00.375 195 12596.70 88.38 54471.85 88888.00 2016-07-13 19:59:00.500 195 12596.70 88.35 54471.82 88888.00 2016-07-13 19:59:00.625 195 12596.67 88.40 54471.85 88888.00 2016-07-13 19:59:00.750 195 12596.75 88.42 54471.88 88888.00 2016-07-13 19:59:00.875 195 12596.73 88.40 54471.88 88888.00 2016-07-13 19:59:01.000 195 12596.67 88.40 54471.88 88888.00 2016-07-13 19:59:01.125 195 12596.62 88.42 54471.90 88888.00 2016-07-13 19:59:01.250 195 12596.65 88.42 54471.90 88888.00 2016-07-13 19:59:01.375 195 12596.70 88.42 54471.90 88888.00 2016-07-13 19:59:01.500 195 12596.75 88.40 54471.88 88888.00 2016-07-13 19:59:01.625 195 12596.77 88.40 54471.88 88888.00 2016-07-13 19:59:01.750 195 12596.77 88.40 54471.88 88888.00 2016-07-13 19:59:01.875 195 12596.73 88.42 54471.88 88888.00 2016-07-13 19:59:02.000 195 12596.67 88.45 54471.88 88888.00 2016-07-13 19:59:02.125 195 12596.70 88.45 54471.90 88888.00 2016-07-13 19:59:02.250 195 12596.65 88.40 54471.90 88888.00 2016-07-13 19:59:02.375 195 12596.67 88.40 54471.88 88888.00 2016-07-13 19:59:02.500 195 12596.70 88.40 54471.90 88888.00 2016-07-13 19:59:02.625 195 12596.73 88.40 54471.90 88888.00 2016-07-13 19:59:02.750 195 12596.77 88.38 54471.88 88888.00 2016-07-13 19:59:02.875 195 12596.75 88.38 54471.88 88888.00 2016-07-13 19:59:03.000 195 12596.73 88.40 54471.88 88888.00 2016-07-13 19:59:03.125 195 12596.75 88.42 54471.88 88888.00 2016-07-13 19:59:03.250 195 12596.67 88.38 54471.90 88888.00 2016-07-13 19:59:03.375 195 12596.75 88.45 54471.93 88888.00 2016-07-13 19:59:03.500 195 12596.75 88.50 54471.95 88888.00 2016-07-13 19:59:03.625 195 12596.75 88.45 54471.93 88888.00 2016-07-13 19:59:03.750 195 12596.77 88.42 54471.93 88888.00 2016-07-13 19:59:03.875 195 12596.73 88.45 54471.93 88888.00 2016-07-13 19:59:04.000 195 12596.67 88.40 54471.90 88888.00 2016-07-13 19:59:04.125 195 12596.65 88.38 54471.90 88888.00 2016-07-13 19:59:04.250 195 12596.60 88.38 54471.88 88888.00 2016-07-13 19:59:04.375 195 12596.62 88.38 54471.88 88888.00 2016-07-13 19:59:04.500 195 12596.65 88.45 54471.90 88888.00 2016-07-13 19:59:04.625 195 12596.65 88.42 54471.88 88888.00 2016-07-13 19:59:04.750 195 12596.67 88.38 54471.85 88888.00 2016-07-13 19:59:04.875 195 12596.65 88.38 54471.88 88888.00 2016-07-13 19:59:05.000 195 12596.62 88.42 54471.88 88888.00 2016-07-13 19:59:05.125 195 12596.62 88.45 54471.90 88888.00 2016-07-13 19:59:05.250 195 12596.67 88.42 54471.90 88888.00 2016-07-13 19:59:05.375 195 12596.77 88.42 54471.90 88888.00 2016-07-13 19:59:05.500 195 12596.73 88.40 54471.90 88888.00 2016-07-13 19:59:05.625 195 12596.62 88.38 54471.90 88888.00 2016-07-13 19:59:05.750 195 12596.60 88.40 54471.88 88888.00 2016-07-13 19:59:05.875 195 12596.58 88.40 54471.90 88888.00 2016-07-13 19:59:06.000 195 12596.60 88.42 54471.90 88888.00 2016-07-13 19:59:06.125 195 12596.60 88.45 54471.93 88888.00 2016-07-13 19:59:06.250 195 12596.58 88.42 54471.93 88888.00 2016-07-13 19:59:06.375 195 12596.65 88.40 54471.90 88888.00 2016-07-13 19:59:06.500 195 12596.67 88.42 54471.93 88888.00 2016-07-13 19:59:06.625 195 12596.67 88.45 54471.93 88888.00 2016-07-13 19:59:06.750 195 12596.60 88.50 54471.95 88888.00 2016-07-13 19:59:06.875 195 12596.55 88.47 54471.93 88888.00 2016-07-13 19:59:07.000 195 12596.52 88.42 54471.95 88888.00 2016-07-13 19:59:07.125 195 12596.60 88.45 54471.95 88888.00 2016-07-13 19:59:07.250 195 12596.55 88.47 54471.97 88888.00 2016-07-13 19:59:07.375 195 12596.58 88.47 54471.97 88888.00 2016-07-13 19:59:07.500 195 12596.62 88.50 54472.00 88888.00 2016-07-13 19:59:07.625 195 12596.58 88.47 54471.97 88888.00 2016-07-13 19:59:07.750 195 12596.58 88.47 54471.97 88888.00 2016-07-13 19:59:07.875 195 12596.58 88.45 54472.00 88888.00 2016-07-13 19:59:08.000 195 12596.55 88.45 54472.00 88888.00 2016-07-13 19:59:08.125 195 12596.55 88.47 54471.97 88888.00 2016-07-13 19:59:08.250 195 12596.52 88.47 54471.97 88888.00 2016-07-13 19:59:08.375 195 12596.52 88.47 54471.97 88888.00 2016-07-13 19:59:08.500 195 12596.50 88.42 54471.97 88888.00 2016-07-13 19:59:08.625 195 12596.42 88.45 54472.00 88888.00 2016-07-13 19:59:08.750 195 12596.38 88.45 54472.00 88888.00 2016-07-13 19:59:08.875 195 12596.38 88.45 54471.97 88888.00 2016-07-13 19:59:09.000 195 12596.38 88.45 54471.97 88888.00 2016-07-13 19:59:09.125 195 12596.42 88.47 54472.00 88888.00 2016-07-13 19:59:09.250 195 12596.38 88.47 54472.00 88888.00 2016-07-13 19:59:09.375 195 12596.42 88.53 54472.03 88888.00 2016-07-13 19:59:09.500 195 12596.40 88.53 54472.00 88888.00 2016-07-13 19:59:09.625 195 12596.35 88.50 54471.97 88888.00 2016-07-13 19:59:09.750 195 12596.33 88.45 54472.00 88888.00 2016-07-13 19:59:09.875 195 12596.38 88.50 54472.03 88888.00 2016-07-13 19:59:10.000 195 12596.42 88.50 54472.03 88888.00 2016-07-13 19:59:10.125 195 12596.40 88.50 54472.03 88888.00 2016-07-13 19:59:10.250 195 12596.33 88.47 54472.03 88888.00 2016-07-13 19:59:10.375 195 12596.30 88.50 54472.03 88888.00 2016-07-13 19:59:10.500 195 12596.30 88.53 54472.03 88888.00 2016-07-13 19:59:10.625 195 12596.38 88.50 54472.00 88888.00 2016-07-13 19:59:10.750 195 12596.38 88.50 54471.97 88888.00 2016-07-13 19:59:10.875 195 12596.40 88.50 54471.97 88888.00 2016-07-13 19:59:11.000 195 12596.33 88.53 54471.95 88888.00 2016-07-13 19:59:11.125 195 12596.30 88.50 54471.97 88888.00 2016-07-13 19:59:11.250 195 12596.27 88.45 54471.95 88888.00 2016-07-13 19:59:11.375 195 12596.20 88.50 54471.93 88888.00 2016-07-13 19:59:11.500 195 12596.15 88.53 54471.95 88888.00 2016-07-13 19:59:11.625 195 12596.15 88.53 54471.95 88888.00 2016-07-13 19:59:11.750 195 12596.12 88.53 54471.95 88888.00 2016-07-13 19:59:11.875 195 12596.10 88.50 54471.97 88888.00 2016-07-13 19:59:12.000 195 12596.17 88.50 54471.95 88888.00 2016-07-13 19:59:12.125 195 12596.25 88.50 54471.97 88888.00 2016-07-13 19:59:12.250 195 12596.17 88.53 54471.97 88888.00 2016-07-13 19:59:12.375 195 12596.20 88.53 54471.97 88888.00 2016-07-13 19:59:12.500 195 12596.10 88.50 54472.00 88888.00 2016-07-13 19:59:12.625 195 12596.05 88.53 54472.00 88888.00 2016-07-13 19:59:12.750 195 12596.02 88.55 54472.03 88888.00 2016-07-13 19:59:12.875 195 12596.05 88.53 54472.05 88888.00 2016-07-13 19:59:13.000 195 12596.02 88.58 54472.03 88888.00 2016-07-13 19:59:13.125 195 12596.00 88.58 54472.03 88888.00 2016-07-13 19:59:13.250 195 12595.95 88.53 54472.03 88888.00 2016-07-13 19:59:13.375 195 12595.95 88.55 54472.03 88888.00 2016-07-13 19:59:13.500 195 12595.98 88.58 54472.03 88888.00 2016-07-13 19:59:13.625 195 12595.98 88.58 54472.05 88888.00 2016-07-13 19:59:13.750 195 12596.02 88.60 54472.07 88888.00 2016-07-13 19:59:13.875 195 12596.00 88.60 54472.07 88888.00 2016-07-13 19:59:14.000 195 12595.98 88.60 54472.03 88888.00 2016-07-13 19:59:14.125 195 12595.92 88.60 54472.03 88888.00 2016-07-13 19:59:14.250 195 12595.88 88.58 54472.05 88888.00 2016-07-13 19:59:14.375 195 12595.95 88.60 54472.05 88888.00 2016-07-13 19:59:14.500 195 12595.90 88.60 54472.05 88888.00 2016-07-13 19:59:14.625 195 12595.85 88.58 54472.05 88888.00 2016-07-13 19:59:14.750 195 12595.90 88.65 54472.10 88888.00 2016-07-13 19:59:14.875 195 12595.98 88.67 54472.12 88888.00 2016-07-13 19:59:15.000 195 12595.95 88.62 54472.05 88888.00 2016-07-13 19:59:15.125 195 12595.92 88.60 54472.05 88888.00 2016-07-13 19:59:15.250 195 12595.88 88.60 54472.05 88888.00 2016-07-13 19:59:15.375 195 12595.88 88.62 54472.05 88888.00 2016-07-13 19:59:15.500 195 12595.85 88.62 54472.07 88888.00 2016-07-13 19:59:15.625 195 12595.83 88.60 54472.07 88888.00 2016-07-13 19:59:15.750 195 12595.77 88.60 54472.05 88888.00 2016-07-13 19:59:15.875 195 12595.80 88.62 54472.05 88888.00 2016-07-13 19:59:16.000 195 12595.75 88.60 54472.07 88888.00 2016-07-13 19:59:16.125 195 12595.73 88.60 54472.07 88888.00 2016-07-13 19:59:16.250 195 12595.67 88.58 54472.07 88888.00 2016-07-13 19:59:16.375 195 12595.73 88.60 54472.07 88888.00 2016-07-13 19:59:16.500 195 12595.75 88.65 54472.10 88888.00 2016-07-13 19:59:16.625 195 12595.75 88.67 54472.07 88888.00 2016-07-13 19:59:16.750 195 12595.77 88.62 54472.07 88888.00 2016-07-13 19:59:16.875 195 12595.80 88.60 54472.05 88888.00 2016-07-13 19:59:17.000 195 12595.83 88.62 54472.05 88888.00 2016-07-13 19:59:17.125 195 12595.88 88.62 54472.07 88888.00 2016-07-13 19:59:17.250 195 12595.80 88.60 54472.07 88888.00 2016-07-13 19:59:17.375 195 12595.83 88.62 54472.05 88888.00 2016-07-13 19:59:17.500 195 12595.83 88.62 54472.05 88888.00 2016-07-13 19:59:17.625 195 12595.80 88.62 54472.05 88888.00 2016-07-13 19:59:17.750 195 12595.77 88.62 54472.05 88888.00 2016-07-13 19:59:17.875 195 12595.75 88.62 54472.05 88888.00 2016-07-13 19:59:18.000 195 12595.80 88.62 54472.05 88888.00 2016-07-13 19:59:18.125 195 12595.85 88.65 54472.05 88888.00 2016-07-13 19:59:18.250 195 12595.83 88.62 54472.05 88888.00 2016-07-13 19:59:18.375 195 12595.83 88.62 54472.05 88888.00 2016-07-13 19:59:18.500 195 12595.77 88.65 54472.05 88888.00 2016-07-13 19:59:18.625 195 12595.77 88.67 54472.07 88888.00 2016-07-13 19:59:18.750 195 12595.80 88.67 54472.07 88888.00 2016-07-13 19:59:18.875 195 12595.77 88.67 54472.05 88888.00 2016-07-13 19:59:19.000 195 12595.77 88.65 54472.05 88888.00 2016-07-13 19:59:19.125 195 12595.83 88.67 54472.07 88888.00 2016-07-13 19:59:19.250 195 12595.83 88.62 54472.07 88888.00 2016-07-13 19:59:19.375 195 12595.83 88.65 54472.07 88888.00 2016-07-13 19:59:19.500 195 12595.77 88.62 54472.07 88888.00 2016-07-13 19:59:19.625 195 12595.77 88.60 54472.07 88888.00 2016-07-13 19:59:19.750 195 12595.77 88.65 54472.07 88888.00 2016-07-13 19:59:19.875 195 12595.70 88.62 54472.07 88888.00 2016-07-13 19:59:20.000 195 12595.73 88.62 54472.05 88888.00 2016-07-13 19:59:20.125 195 12595.75 88.55 54472.03 88888.00 2016-07-13 19:59:20.250 195 12595.75 88.55 54472.05 88888.00 2016-07-13 19:59:20.375 195 12595.77 88.58 54472.07 88888.00 2016-07-13 19:59:20.500 195 12595.77 88.58 54472.07 88888.00 2016-07-13 19:59:20.625 195 12595.85 88.58 54472.07 88888.00 2016-07-13 19:59:20.750 195 12595.88 88.55 54472.07 88888.00 2016-07-13 19:59:20.875 195 12595.83 88.53 54472.05 88888.00 2016-07-13 19:59:21.000 195 12595.80 88.53 54472.05 88888.00 2016-07-13 19:59:21.125 195 12595.88 88.53 54472.03 88888.00 2016-07-13 19:59:21.250 195 12595.88 88.53 54472.05 88888.00 2016-07-13 19:59:21.375 195 12595.92 88.50 54472.05 88888.00 2016-07-13 19:59:21.500 195 12595.90 88.47 54472.03 88888.00 2016-07-13 19:59:21.625 195 12595.92 88.50 54472.03 88888.00 2016-07-13 19:59:21.750 195 12595.92 88.50 54472.05 88888.00 2016-07-13 19:59:21.875 195 12595.92 88.47 54472.03 88888.00 2016-07-13 19:59:22.000 195 12595.90 88.47 54472.03 88888.00 2016-07-13 19:59:22.125 195 12595.90 88.47 54472.03 88888.00 2016-07-13 19:59:22.250 195 12595.90 88.40 54472.03 88888.00 2016-07-13 19:59:22.375 195 12595.95 88.40 54472.03 88888.00 2016-07-13 19:59:22.500 195 12596.00 88.40 54472.00 88888.00 2016-07-13 19:59:22.625 195 12596.00 88.40 54472.00 88888.00 2016-07-13 19:59:22.750 195 12596.02 88.42 54472.00 88888.00 2016-07-13 19:59:22.875 195 12596.02 88.40 54472.03 88888.00 2016-07-13 19:59:23.000 195 12596.05 88.40 54472.00 88888.00 2016-07-13 19:59:23.125 195 12596.08 88.35 54472.00 88888.00 2016-07-13 19:59:23.250 195 12596.05 88.30 54472.00 88888.00 2016-07-13 19:59:23.375 195 12596.05 88.33 54472.00 88888.00 2016-07-13 19:59:23.500 195 12596.02 88.33 54472.00 88888.00 2016-07-13 19:59:23.625 195 12596.02 88.33 54472.00 88888.00 2016-07-13 19:59:23.750 195 12596.00 88.33 54471.97 88888.00 2016-07-13 19:59:23.875 195 12595.98 88.33 54471.97 88888.00 2016-07-13 19:59:24.000 195 12596.02 88.28 54472.00 88888.00 2016-07-13 19:59:24.125 195 12596.05 88.25 54472.00 88888.00 2016-07-13 19:59:24.250 195 12596.05 88.25 54472.00 88888.00 2016-07-13 19:59:24.375 195 12596.10 88.28 54471.97 88888.00 2016-07-13 19:59:24.500 195 12596.08 88.25 54471.97 88888.00 2016-07-13 19:59:24.625 195 12596.08 88.28 54472.00 88888.00 2016-07-13 19:59:24.750 195 12596.05 88.28 54472.00 88888.00 2016-07-13 19:59:24.875 195 12596.15 88.25 54472.00 88888.00 2016-07-13 19:59:25.000 195 12596.23 88.22 54471.97 88888.00 2016-07-13 19:59:25.125 195 12596.17 88.22 54472.00 88888.00 2016-07-13 19:59:25.250 195 12596.12 88.22 54472.00 88888.00 2016-07-13 19:59:25.375 195 12596.17 88.20 54472.00 88888.00 2016-07-13 19:59:25.500 195 12596.15 88.17 54472.00 88888.00 2016-07-13 19:59:25.625 195 12596.15 88.17 54472.00 88888.00 2016-07-13 19:59:25.750 195 12596.15 88.17 54472.00 88888.00 2016-07-13 19:59:25.875 195 12596.17 88.15 54472.00 88888.00 2016-07-13 19:59:26.000 195 12596.23 88.12 54472.00 88888.00 2016-07-13 19:59:26.125 195 12596.15 88.12 54472.05 88888.00 2016-07-13 19:59:26.250 195 12596.15 88.08 54472.05 88888.00 2016-07-13 19:59:26.375 195 12596.23 88.10 54472.05 88888.00 2016-07-13 19:59:26.500 195 12596.25 88.08 54472.03 88888.00 2016-07-13 19:59:26.625 195 12596.23 88.10 54472.03 88888.00 2016-07-13 19:59:26.750 195 12596.33 88.08 54472.00 88888.00 2016-07-13 19:59:26.875 195 12596.30 88.05 54472.03 88888.00 2016-07-13 19:59:27.000 195 12596.30 88.03 54472.03 88888.00 2016-07-13 19:59:27.125 195 12596.38 88.03 54472.03 88888.00 2016-07-13 19:59:27.250 195 12596.35 88.00 54472.00 88888.00 2016-07-13 19:59:27.375 195 12596.38 88.03 54472.03 88888.00 2016-07-13 19:59:27.500 195 12596.33 88.05 54472.03 88888.00 2016-07-13 19:59:27.625 195 12596.27 88.00 54472.00 88888.00 2016-07-13 19:59:27.750 195 12596.25 87.97 54472.00 88888.00 2016-07-13 19:59:27.875 195 12596.27 87.95 54472.00 88888.00 2016-07-13 19:59:28.000 195 12596.33 87.95 54472.03 88888.00 2016-07-13 19:59:28.125 195 12596.35 87.97 54472.03 88888.00 2016-07-13 19:59:28.250 195 12596.33 87.95 54472.05 88888.00 2016-07-13 19:59:28.375 195 12596.33 87.92 54472.05 88888.00 2016-07-13 19:59:28.500 195 12596.33 87.92 54472.03 88888.00 2016-07-13 19:59:28.625 195 12596.33 87.92 54471.97 88888.00 2016-07-13 19:59:28.750 195 12596.30 87.88 54471.97 88888.00 2016-07-13 19:59:28.875 195 12596.30 87.83 54471.97 88888.00 2016-07-13 19:59:29.000 195 12596.27 87.83 54471.93 88888.00 2016-07-13 19:59:29.125 195 12596.27 87.83 54471.95 88888.00 2016-07-13 19:59:29.250 195 12596.25 87.83 54471.95 88888.00 2016-07-13 19:59:29.375 195 12596.42 87.83 54471.97 88888.00 2016-07-13 19:59:29.500 195 12596.42 87.83 54471.95 88888.00 2016-07-13 19:59:29.625 195 12596.45 87.80 54471.97 88888.00 2016-07-13 19:59:29.750 195 12596.33 87.78 54471.95 88888.00 2016-07-13 19:59:29.875 195 12596.30 87.75 54471.95 88888.00 2016-07-13 19:59:30.000 195 12596.38 87.72 54471.95 88888.00 2016-07-13 19:59:30.125 195 12596.33 87.67 54471.97 88888.00 2016-07-13 19:59:30.250 195 12596.33 87.67 54472.00 88888.00 2016-07-13 19:59:30.375 195 12596.40 87.70 54472.00 88888.00 2016-07-13 19:59:30.500 195 12596.42 87.70 54471.97 88888.00 2016-07-13 19:59:30.625 195 12596.45 87.70 54471.97 88888.00 2016-07-13 19:59:30.750 195 12596.42 87.70 54471.97 88888.00 2016-07-13 19:59:30.875 195 12596.45 87.67 54471.97 88888.00 2016-07-13 19:59:31.000 195 12596.42 87.67 54472.00 88888.00 2016-07-13 19:59:31.125 195 12596.38 87.65 54472.03 88888.00 2016-07-13 19:59:31.250 195 12596.38 87.60 54472.03 88888.00 2016-07-13 19:59:31.375 195 12596.48 87.60 54472.00 88888.00 2016-07-13 19:59:31.500 195 12596.50 87.60 54472.00 88888.00 2016-07-13 19:59:31.625 195 12596.50 87.58 54472.00 88888.00 2016-07-13 19:59:31.750 195 12596.50 87.60 54472.00 88888.00 2016-07-13 19:59:31.875 195 12596.50 87.58 54472.03 88888.00 2016-07-13 19:59:32.000 195 12596.45 87.55 54472.03 88888.00 2016-07-13 19:59:32.125 195 12596.42 87.53 54472.03 88888.00 2016-07-13 19:59:32.250 195 12596.40 87.53 54472.05 88888.00 2016-07-13 19:59:32.375 195 12596.45 87.55 54472.03 88888.00 2016-07-13 19:59:32.500 195 12596.48 87.53 54472.03 88888.00 2016-07-13 19:59:32.625 195 12596.52 87.50 54472.05 88888.00 2016-07-13 19:59:32.750 195 12596.52 87.47 54472.03 88888.00 2016-07-13 19:59:32.875 195 12596.45 87.47 54472.03 88888.00 2016-07-13 19:59:33.000 195 12596.35 87.42 54472.03 88888.00 2016-07-13 19:59:33.125 195 12596.27 87.42 54472.03 88888.00 2016-07-13 19:59:33.250 195 12596.33 87.38 54472.03 88888.00 2016-07-13 19:59:33.375 195 12596.38 87.38 54472.00 88888.00 2016-07-13 19:59:33.500 195 12596.38 87.38 54472.00 88888.00 2016-07-13 19:59:33.625 195 12596.38 87.40 54472.00 88888.00 2016-07-13 19:59:33.750 195 12596.35 87.38 54472.03 88888.00 2016-07-13 19:59:33.875 195 12596.40 87.35 54472.03 88888.00 2016-07-13 19:59:34.000 195 12596.45 87.33 54472.05 88888.00 2016-07-13 19:59:34.125 195 12596.35 87.30 54472.05 88888.00 2016-07-13 19:59:34.250 195 12596.30 87.30 54472.05 88888.00 2016-07-13 19:59:34.375 195 12596.30 87.28 54472.05 88888.00 2016-07-13 19:59:34.500 195 12596.33 87.28 54472.05 88888.00 2016-07-13 19:59:34.625 195 12596.27 87.25 54472.03 88888.00 2016-07-13 19:59:34.750 195 12596.25 87.22 54472.03 88888.00 2016-07-13 19:59:34.875 195 12596.40 87.20 54472.05 88888.00 2016-07-13 19:59:35.000 195 12596.38 87.20 54472.03 88888.00 2016-07-13 19:59:35.125 195 12596.27 87.22 54472.03 88888.00 2016-07-13 19:59:35.250 195 12596.17 87.15 54472.03 88888.00 2016-07-13 19:59:35.375 195 12596.25 87.15 54472.05 88888.00 2016-07-13 19:59:35.500 195 12596.23 87.15 54472.05 88888.00 2016-07-13 19:59:35.625 195 12596.20 87.15 54472.03 88888.00 2016-07-13 19:59:35.750 195 12596.17 87.12 54472.05 88888.00 2016-07-13 19:59:35.875 195 12596.15 87.12 54472.05 88888.00 2016-07-13 19:59:36.000 195 12596.10 87.12 54472.05 88888.00 2016-07-13 19:59:36.125 195 12596.12 87.10 54472.05 88888.00 2016-07-13 19:59:36.250 195 12596.08 87.05 54472.05 88888.00 2016-07-13 19:59:36.375 195 12596.10 87.05 54472.07 88888.00 2016-07-13 19:59:36.500 195 12596.12 87.05 54472.07 88888.00 2016-07-13 19:59:36.625 195 12596.12 87.05 54472.07 88888.00 2016-07-13 19:59:36.750 195 12596.08 87.05 54472.07 88888.00 2016-07-13 19:59:36.875 195 12596.05 87.00 54472.07 88888.00 2016-07-13 19:59:37.000 195 12596.08 87.00 54472.10 88888.00 2016-07-13 19:59:37.125 195 12596.08 87.00 54472.12 88888.00 2016-07-13 19:59:37.250 195 12596.00 86.97 54472.15 88888.00 2016-07-13 19:59:37.375 195 12596.02 87.00 54472.12 88888.00 2016-07-13 19:59:37.500 195 12596.02 87.00 54472.12 88888.00 2016-07-13 19:59:37.625 195 12596.00 86.97 54472.12 88888.00 2016-07-13 19:59:37.750 195 12596.02 86.97 54472.15 88888.00 2016-07-13 19:59:37.875 195 12596.05 86.95 54472.15 88888.00 2016-07-13 19:59:38.000 195 12596.05 86.95 54472.18 88888.00 2016-07-13 19:59:38.125 195 12596.02 86.90 54472.15 88888.00 2016-07-13 19:59:38.250 195 12595.95 86.83 54472.12 88888.00 2016-07-13 19:59:38.375 195 12595.98 86.83 54472.10 88888.00 2016-07-13 19:59:38.500 195 12595.98 86.80 54472.12 88888.00 2016-07-13 19:59:38.625 195 12595.95 86.78 54472.15 88888.00 2016-07-13 19:59:38.750 195 12595.98 86.80 54472.15 88888.00 2016-07-13 19:59:38.875 195 12595.90 86.80 54472.15 88888.00 2016-07-13 19:59:39.000 195 12595.85 86.78 54472.18 88888.00 2016-07-13 19:59:39.125 195 12595.77 86.75 54472.18 88888.00 2016-07-13 19:59:39.250 195 12595.77 86.78 54472.18 88888.00 2016-07-13 19:59:39.375 195 12595.77 86.78 54472.20 88888.00 2016-07-13 19:59:39.500 195 12595.73 86.75 54472.20 88888.00 2016-07-13 19:59:39.625 195 12595.75 86.75 54472.20 88888.00 2016-07-13 19:59:39.750 195 12595.83 86.78 54472.18 88888.00 2016-07-13 19:59:39.875 195 12595.83 86.72 54472.15 88888.00 2016-07-13 19:59:40.000 195 12595.75 86.70 54472.18 88888.00 2016-07-13 19:59:40.125 195 12595.75 86.67 54472.20 88888.00 2016-07-13 19:59:40.250 195 12595.73 86.67 54472.20 88888.00 2016-07-13 19:59:40.375 195 12595.75 86.65 54472.20 88888.00 2016-07-13 19:59:40.500 195 12595.73 86.60 54472.22 88888.00 2016-07-13 19:59:40.625 195 12595.73 86.60 54472.22 88888.00 2016-07-13 19:59:40.750 195 12595.70 86.62 54472.20 88888.00 2016-07-13 19:59:40.875 195 12595.67 86.58 54472.18 88888.00 2016-07-13 19:59:41.000 195 12595.65 86.55 54472.18 88888.00 2016-07-13 19:59:41.125 195 12595.62 86.55 54472.20 88888.00 2016-07-13 19:59:41.250 195 12595.55 86.53 54472.20 88888.00 2016-07-13 19:59:41.375 195 12595.55 86.55 54472.22 88888.00 2016-07-13 19:59:41.500 195 12595.52 86.53 54472.20 88888.00 2016-07-13 19:59:41.625 195 12595.58 86.53 54472.20 88888.00 2016-07-13 19:59:41.750 195 12595.58 86.50 54472.20 88888.00 2016-07-13 19:59:41.875 195 12595.50 86.47 54472.18 88888.00 2016-07-13 19:59:42.000 195 12595.45 86.47 54472.18 88888.00 2016-07-13 19:59:42.125 195 12595.50 86.47 54472.18 88888.00 2016-07-13 19:59:42.250 195 12595.45 86.45 54472.20 88888.00 2016-07-13 19:59:42.375 195 12595.45 86.45 54472.20 88888.00 2016-07-13 19:59:42.500 195 12595.40 86.45 54472.20 88888.00 2016-07-13 19:59:42.625 195 12595.38 86.42 54472.22 88888.00 2016-07-13 19:59:42.750 195 12595.30 86.45 54472.28 88888.00 2016-07-13 19:59:42.875 195 12595.33 86.47 54472.25 88888.00 2016-07-13 19:59:43.000 195 12595.35 86.45 54472.25 88888.00 2016-07-13 19:59:43.125 195 12595.38 86.42 54472.25 88888.00 2016-07-13 19:59:43.250 195 12595.35 86.40 54472.25 88888.00 2016-07-13 19:59:43.375 195 12595.35 86.45 54472.25 88888.00 2016-07-13 19:59:43.500 195 12595.33 86.42 54472.25 88888.00 2016-07-13 19:59:43.625 195 12595.33 86.38 54472.25 88888.00 2016-07-13 19:59:43.750 195 12595.35 86.40 54472.25 88888.00 2016-07-13 19:59:43.875 195 12595.27 86.40 54472.28 88888.00 2016-07-13 19:59:44.000 195 12595.25 86.38 54472.28 88888.00 2016-07-13 19:59:44.125 195 12595.25 86.35 54472.25 88888.00 2016-07-13 19:59:44.250 195 12595.30 86.35 54472.25 88888.00 2016-07-13 19:59:44.375 195 12595.35 86.38 54472.25 88888.00 2016-07-13 19:59:44.500 195 12595.38 86.35 54472.25 88888.00 2016-07-13 19:59:44.625 195 12595.35 86.35 54472.22 88888.00 2016-07-13 19:59:44.750 195 12595.35 86.38 54472.25 88888.00 2016-07-13 19:59:44.875 195 12595.30 86.35 54472.25 88888.00 2016-07-13 19:59:45.000 195 12595.33 86.33 54472.25 88888.00 2016-07-13 19:59:45.125 195 12595.38 86.33 54472.25 88888.00 2016-07-13 19:59:45.250 195 12595.33 86.33 54472.28 88888.00 2016-07-13 19:59:45.375 195 12595.25 86.30 54472.28 88888.00 2016-07-13 19:59:45.500 195 12595.17 86.33 54472.28 88888.00 2016-07-13 19:59:45.625 195 12595.20 86.33 54472.28 88888.00 2016-07-13 19:59:45.750 195 12595.30 86.33 54472.28 88888.00 2016-07-13 19:59:45.875 195 12595.30 86.30 54472.28 88888.00 2016-07-13 19:59:46.000 195 12595.23 86.28 54472.28 88888.00 2016-07-13 19:59:46.125 195 12595.17 86.30 54472.28 88888.00 2016-07-13 19:59:46.250 195 12595.15 86.28 54472.25 88888.00 2016-07-13 19:59:46.375 195 12595.15 86.28 54472.25 88888.00 2016-07-13 19:59:46.500 195 12595.20 86.30 54472.22 88888.00 2016-07-13 19:59:46.625 195 12595.23 86.28 54472.20 88888.00 2016-07-13 19:59:46.750 195 12595.23 86.28 54472.20 88888.00 2016-07-13 19:59:46.875 195 12595.23 86.30 54472.20 88888.00 2016-07-13 19:59:47.000 195 12595.23 86.30 54472.20 88888.00 2016-07-13 19:59:47.125 195 12595.20 86.28 54472.20 88888.00 2016-07-13 19:59:47.250 195 12595.20 86.28 54472.20 88888.00 2016-07-13 19:59:47.375 195 12595.23 86.30 54472.20 88888.00 2016-07-13 19:59:47.500 195 12595.23 86.30 54472.22 88888.00 2016-07-13 19:59:47.625 195 12595.23 86.28 54472.22 88888.00 2016-07-13 19:59:47.750 195 12595.23 86.28 54472.22 88888.00 2016-07-13 19:59:47.875 195 12595.23 86.28 54472.20 88888.00 2016-07-13 19:59:48.000 195 12595.15 86.25 54472.20 88888.00 2016-07-13 19:59:48.125 195 12595.10 86.25 54472.22 88888.00 2016-07-13 19:59:48.250 195 12595.12 86.28 54472.20 88888.00 2016-07-13 19:59:48.375 195 12595.15 86.30 54472.22 88888.00 2016-07-13 19:59:48.500 195 12595.17 86.33 54472.22 88888.00 2016-07-13 19:59:48.625 195 12595.20 86.30 54472.22 88888.00 2016-07-13 19:59:48.750 195 12595.25 86.35 54472.28 88888.00 2016-07-13 19:59:48.875 195 12595.25 86.38 54472.28 88888.00 2016-07-13 19:59:49.000 195 12595.27 86.35 54472.25 88888.00 2016-07-13 19:59:49.125 195 12595.25 86.35 54472.25 88888.00 2016-07-13 19:59:49.250 195 12595.23 86.33 54472.28 88888.00 2016-07-13 19:59:49.375 195 12595.25 86.33 54472.22 88888.00 2016-07-13 19:59:49.500 195 12595.25 86.33 54472.20 88888.00 2016-07-13 19:59:49.625 195 12595.30 86.35 54472.20 88888.00 2016-07-13 19:59:49.750 195 12595.33 86.38 54472.22 88888.00 2016-07-13 19:59:49.875 195 12595.27 86.35 54472.20 88888.00 2016-07-13 19:59:50.000 195 12595.23 86.33 54472.20 88888.00 2016-07-13 19:59:50.125 195 12595.23 86.33 54472.22 88888.00 2016-07-13 19:59:50.250 195 12595.25 86.35 54472.20 88888.00 2016-07-13 19:59:50.375 195 12595.33 86.33 54472.18 88888.00 2016-07-13 19:59:50.500 195 12595.35 86.35 54472.18 88888.00 2016-07-13 19:59:50.625 195 12595.33 86.35 54472.20 88888.00 2016-07-13 19:59:50.750 195 12595.30 86.35 54472.20 88888.00 2016-07-13 19:59:50.875 195 12595.33 86.38 54472.18 88888.00 2016-07-13 19:59:51.000 195 12595.33 86.40 54472.18 88888.00 2016-07-13 19:59:51.125 195 12595.30 86.38 54472.18 88888.00 2016-07-13 19:59:51.250 195 12595.27 86.35 54472.15 88888.00 2016-07-13 19:59:51.375 195 12595.35 86.38 54472.15 88888.00 2016-07-13 19:59:51.500 195 12595.35 86.40 54472.15 88888.00 2016-07-13 19:59:51.625 195 12595.35 86.40 54472.15 88888.00 2016-07-13 19:59:51.750 195 12595.35 86.42 54472.18 88888.00 2016-07-13 19:59:51.875 195 12595.40 86.42 54472.18 88888.00 2016-07-13 19:59:52.000 195 12595.38 86.40 54472.18 88888.00 2016-07-13 19:59:52.125 195 12595.35 86.45 54472.20 88888.00 2016-07-13 19:59:52.250 195 12595.35 86.42 54472.18 88888.00 2016-07-13 19:59:52.375 195 12595.40 86.40 54472.15 88888.00 2016-07-13 19:59:52.500 195 12595.40 86.38 54472.15 88888.00 2016-07-13 19:59:52.625 195 12595.35 86.40 54472.12 88888.00 2016-07-13 19:59:52.750 195 12595.35 86.40 54472.12 88888.00 2016-07-13 19:59:52.875 195 12595.40 86.40 54472.15 88888.00 2016-07-13 19:59:53.000 195 12595.35 86.40 54472.12 88888.00 2016-07-13 19:59:53.125 195 12595.27 86.40 54472.10 88888.00 2016-07-13 19:59:53.250 195 12595.30 86.40 54472.10 88888.00 2016-07-13 19:59:53.375 195 12595.35 86.40 54472.07 88888.00 2016-07-13 19:59:53.500 195 12595.38 86.40 54472.07 88888.00 2016-07-13 19:59:53.625 195 12595.33 86.35 54472.07 88888.00 2016-07-13 19:59:53.750 195 12595.38 86.38 54472.10 88888.00 2016-07-13 19:59:53.875 195 12595.40 86.38 54472.05 88888.00 2016-07-13 19:59:54.000 195 12595.42 86.38 54472.05 88888.00 2016-07-13 19:59:54.125 195 12595.45 86.40 54472.07 88888.00 2016-07-13 19:59:54.250 195 12595.40 86.38 54472.07 88888.00 2016-07-13 19:59:54.375 195 12595.42 86.38 54472.07 88888.00 2016-07-13 19:59:54.500 195 12595.40 86.35 54472.07 88888.00 2016-07-13 19:59:54.625 195 12595.42 86.38 54472.10 88888.00 2016-07-13 19:59:54.750 195 12595.42 86.38 54472.10 88888.00 2016-07-13 19:59:54.875 195 12595.35 86.38 54472.12 88888.00 2016-07-13 19:59:55.000 195 12595.30 86.38 54472.12 88888.00 2016-07-13 19:59:55.125 195 12595.33 86.38 54472.15 88888.00 2016-07-13 19:59:55.250 195 12595.33 86.35 54472.15 88888.00 2016-07-13 19:59:55.375 195 12595.30 86.38 54472.15 88888.00 2016-07-13 19:59:55.500 195 12595.30 86.38 54472.18 88888.00 2016-07-13 19:59:55.625 195 12595.27 86.38 54472.18 88888.00 2016-07-13 19:59:55.750 195 12595.30 86.35 54472.15 88888.00 2016-07-13 19:59:55.875 195 12595.35 86.30 54472.12 88888.00 2016-07-13 19:59:56.000 195 12595.40 86.33 54472.07 88888.00 2016-07-13 19:59:56.125 195 12595.38 86.35 54472.10 88888.00 2016-07-13 19:59:56.250 195 12595.33 86.33 54472.15 88888.00 2016-07-13 19:59:56.375 195 12595.33 86.35 54472.18 88888.00 2016-07-13 19:59:56.500 195 12595.35 86.35 54472.12 88888.00 2016-07-13 19:59:56.625 195 12595.38 86.35 54472.12 88888.00 2016-07-13 19:59:56.750 195 12595.40 86.33 54472.10 88888.00 2016-07-13 19:59:56.875 195 12595.38 86.30 54472.12 88888.00 2016-07-13 19:59:57.000 195 12595.33 86.28 54472.10 88888.00 2016-07-13 19:59:57.125 195 12595.30 86.25 54472.10 88888.00 2016-07-13 19:59:57.250 195 12595.30 86.22 54472.12 88888.00 2016-07-13 19:59:57.375 195 12595.38 86.25 54472.10 88888.00 2016-07-13 19:59:57.500 195 12595.38 86.22 54472.10 88888.00 2016-07-13 19:59:57.625 195 12595.33 86.22 54472.10 88888.00 2016-07-13 19:59:57.750 195 12595.33 86.22 54472.10 88888.00 2016-07-13 19:59:57.875 195 12595.35 86.22 54472.12 88888.00 2016-07-13 19:59:58.000 195 12595.38 86.22 54472.12 88888.00 2016-07-13 19:59:58.125 195 12595.38 86.20 54472.12 88888.00 2016-07-13 19:59:58.250 195 12595.35 86.12 54472.10 88888.00 2016-07-13 19:59:58.375 195 12595.35 86.15 54472.07 88888.00 2016-07-13 19:59:58.500 195 12595.33 86.12 54472.10 88888.00 2016-07-13 19:59:58.625 195 12595.30 86.15 54472.10 88888.00 2016-07-13 19:59:58.750 195 12595.27 86.15 54472.10 88888.00 2016-07-13 19:59:58.875 195 12595.30 86.15 54472.07 88888.00 2016-07-13 19:59:59.000 195 12595.33 86.12 54472.07 88888.00 2016-07-13 19:59:59.125 195 12595.35 86.08 54472.05 88888.00 2016-07-13 19:59:59.250 195 12595.33 86.08 54472.07 88888.00 2016-07-13 19:59:59.375 195 12595.30 86.10 54472.10 88888.00 2016-07-13 19:59:59.500 195 12595.23 86.08 54472.10 88888.00 2016-07-13 19:59:59.625 195 12595.23 86.03 54472.07 88888.00 2016-07-13 19:59:59.750 195 12595.27 86.03 54472.07 88888.00 2016-07-13 19:59:59.875 195 12595.30 86.05 54472.10 88888.00 2016-07-13 20:00:00.000 195 12595.30 86.03 54472.10 88888.00 2016-07-13 20:00:00.125 195 12595.25 85.97 54472.07 88888.00 2016-07-13 20:00:00.250 195 12595.23 85.90 54472.07 88888.00 2016-07-13 20:00:00.375 195 12595.25 85.95 54472.10 88888.00 2016-07-13 20:00:00.500 195 12595.20 85.97 54472.10 88888.00 2016-07-13 20:00:00.625 195 12595.17 85.97 54472.15 88888.00 2016-07-13 20:00:00.750 195 12595.17 85.95 54472.18 88888.00 2016-07-13 20:00:00.875 195 12595.15 85.92 54472.18 88888.00 2016-07-13 20:00:01.000 195 12595.17 85.88 54472.15 88888.00 2016-07-13 20:00:01.125 195 12595.20 85.88 54472.15 88888.00 2016-07-13 20:00:01.250 195 12595.12 85.88 54472.12 88888.00 2016-07-13 20:00:01.375 195 12595.10 85.85 54472.10 88888.00 2016-07-13 20:00:01.500 195 12595.08 85.85 54472.15 88888.00 2016-07-13 20:00:01.625 195 12595.17 85.85 54472.15 88888.00 2016-07-13 20:00:01.750 195 12595.20 85.85 54472.15 88888.00 2016-07-13 20:00:01.875 195 12595.17 85.85 54472.18 88888.00 2016-07-13 20:00:02.000 195 12595.17 85.83 54472.15 88888.00 2016-07-13 20:00:02.125 195 12595.20 85.80 54472.18 88888.00 2016-07-13 20:00:02.250 195 12595.12 85.75 54472.18 88888.00 2016-07-13 20:00:02.375 195 12595.10 85.75 54472.18 88888.00 2016-07-13 20:00:02.500 195 12595.10 85.72 54472.18 88888.00 2016-07-13 20:00:02.625 195 12595.15 85.72 54472.18 88888.00 2016-07-13 20:00:02.750 195 12595.12 85.72 54472.18 88888.00 2016-07-13 20:00:02.875 195 12595.12 85.75 54472.15 88888.00 2016-07-13 20:00:03.000 195 12595.10 85.70 54472.18 88888.00 2016-07-13 20:00:03.125 195 12595.05 85.67 54472.18 88888.00 2016-07-13 20:00:03.250 195 12594.95 85.65 54472.15 88888.00 2016-07-13 20:00:03.375 195 12594.98 85.65 54472.18 88888.00 2016-07-13 20:00:03.500 195 12595.00 85.65 54472.18 88888.00 2016-07-13 20:00:03.625 195 12595.00 85.67 54472.18 88888.00 2016-07-13 20:00:03.750 195 12594.92 85.62 54472.15 88888.00 2016-07-13 20:00:03.875 195 12594.92 85.60 54472.18 88888.00 2016-07-13 20:00:04.000 195 12594.95 85.62 54472.20 88888.00 2016-07-13 20:00:04.125 195 12594.95 85.58 54472.20 88888.00 2016-07-13 20:00:04.250 195 12594.90 85.55 54472.20 88888.00 2016-07-13 20:00:04.375 195 12594.90 85.55 54472.22 88888.00 2016-07-13 20:00:04.500 195 12594.88 85.55 54472.20 88888.00 2016-07-13 20:00:04.625 195 12594.88 85.50 54472.18 88888.00 2016-07-13 20:00:04.750 195 12594.92 85.47 54472.15 88888.00 2016-07-13 20:00:04.875 195 12594.95 85.47 54472.15 88888.00 2016-07-13 20:00:05.000 195 12594.88 85.47 54472.10 88888.00 2016-07-13 20:00:05.125 195 12594.80 85.42 54472.12 88888.00 2016-07-13 20:00:05.250 195 12594.75 85.40 54472.12 88888.00 2016-07-13 20:00:05.375 195 12594.83 85.38 54472.12 88888.00 2016-07-13 20:00:05.500 195 12594.80 85.40 54472.12 88888.00 2016-07-13 20:00:05.625 195 12594.77 85.40 54472.12 88888.00 2016-07-13 20:00:05.750 195 12594.77 85.38 54472.10 88888.00 2016-07-13 20:00:05.875 195 12594.75 85.38 54472.10 88888.00 2016-07-13 20:00:06.000 195 12594.73 85.33 54472.12 88888.00 2016-07-13 20:00:06.125 195 12594.80 85.35 54472.10 88888.00 2016-07-13 20:00:06.250 195 12594.85 85.30 54472.07 88888.00 2016-07-13 20:00:06.375 195 12594.83 85.28 54472.07 88888.00 2016-07-13 20:00:06.500 195 12594.83 85.25 54472.10 88888.00 2016-07-13 20:00:06.625 195 12594.77 85.25 54472.12 88888.00 2016-07-13 20:00:06.750 195 12594.77 85.25 54472.12 88888.00 2016-07-13 20:00:06.875 195 12594.73 85.22 54472.10 88888.00 2016-07-13 20:00:07.000 195 12594.75 85.20 54472.10 88888.00 2016-07-13 20:00:07.125 195 12594.77 85.20 54472.12 88888.00 2016-07-13 20:00:07.250 195 12594.70 85.17 54472.12 88888.00 2016-07-13 20:00:07.375 195 12594.70 85.15 54472.15 88888.00 2016-07-13 20:00:07.500 195 12594.67 85.12 54472.18 88888.00 2016-07-13 20:00:07.625 195 12594.67 85.10 54472.18 88888.00 2016-07-13 20:00:07.750 195 12594.67 85.08 54472.15 88888.00 2016-07-13 20:00:07.875 195 12594.67 85.08 54472.15 88888.00 2016-07-13 20:00:08.000 195 12594.67 85.05 54472.15 88888.00 2016-07-13 20:00:08.125 195 12594.70 85.03 54472.15 88888.00 2016-07-13 20:00:08.250 195 12594.70 85.00 54472.18 88888.00 2016-07-13 20:00:08.375 195 12594.77 85.00 54472.15 88888.00 2016-07-13 20:00:08.500 195 12594.75 84.97 54472.18 88888.00 2016-07-13 20:00:08.625 195 12594.67 85.00 54472.18 88888.00 2016-07-13 20:00:08.750 195 12594.65 84.95 54472.15 88888.00 2016-07-13 20:00:08.875 195 12594.65 84.92 54472.18 88888.00 2016-07-13 20:00:09.000 195 12594.65 84.92 54472.20 88888.00 2016-07-13 20:00:09.125 195 12594.62 84.92 54472.20 88888.00 2016-07-13 20:00:09.250 195 12594.58 84.85 54472.20 88888.00 2016-07-13 20:00:09.375 195 12594.62 84.85 54472.15 88888.00 2016-07-13 20:00:09.500 195 12594.58 84.80 54472.18 88888.00 2016-07-13 20:00:09.625 195 12594.58 84.80 54472.18 88888.00 2016-07-13 20:00:09.750 195 12594.60 84.80 54472.20 88888.00 2016-07-13 20:00:09.875 195 12594.55 84.80 54472.20 88888.00 2016-07-13 20:00:10.000 195 12594.58 84.75 54472.18 88888.00 2016-07-13 20:00:10.125 195 12594.65 84.75 54472.18 88888.00 2016-07-13 20:00:10.250 195 12594.62 84.70 54472.18 88888.00 2016-07-13 20:00:10.375 195 12594.62 84.67 54472.15 88888.00 2016-07-13 20:00:10.500 195 12594.55 84.67 54472.15 88888.00 2016-07-13 20:00:10.625 195 12594.52 84.65 54472.15 88888.00 2016-07-13 20:00:10.750 195 12594.50 84.60 54472.15 88888.00 2016-07-13 20:00:10.875 195 12594.48 84.60 54472.12 88888.00 2016-07-13 20:00:11.000 195 12594.50 84.62 54472.10 88888.00 2016-07-13 20:00:11.125 195 12594.50 84.62 54472.10 88888.00 2016-07-13 20:00:11.250 195 12594.45 84.55 54472.10 88888.00 2016-07-13 20:00:11.375 195 12594.50 84.53 54472.12 88888.00 2016-07-13 20:00:11.500 195 12594.58 84.53 54472.12 88888.00 2016-07-13 20:00:11.625 195 12594.60 84.53 54472.12 88888.00 2016-07-13 20:00:11.750 195 12594.60 84.50 54472.10 88888.00 2016-07-13 20:00:11.875 195 12594.60 84.50 54472.12 88888.00 2016-07-13 20:00:12.000 195 12594.65 84.47 54472.12 88888.00 2016-07-13 20:00:12.125 195 12594.65 84.47 54472.12 88888.00 2016-07-13 20:00:12.250 195 12594.62 84.45 54472.12 88888.00 2016-07-13 20:00:12.375 195 12594.62 84.47 54472.15 88888.00 2016-07-13 20:00:12.500 195 12594.62 84.47 54472.12 88888.00 2016-07-13 20:00:12.625 195 12594.62 84.47 54472.12 88888.00 2016-07-13 20:00:12.750 195 12594.62 84.45 54472.15 88888.00 2016-07-13 20:00:12.875 195 12594.62 84.40 54472.18 88888.00 2016-07-13 20:00:13.000 195 12594.65 84.42 54472.18 88888.00 2016-07-13 20:00:13.125 195 12594.67 84.40 54472.18 88888.00 2016-07-13 20:00:13.250 195 12594.67 84.38 54472.18 88888.00 2016-07-13 20:00:13.375 195 12594.73 84.40 54472.22 88888.00 2016-07-13 20:00:13.500 195 12594.67 84.40 54472.22 88888.00 2016-07-13 20:00:13.625 195 12594.62 84.35 54472.18 88888.00 2016-07-13 20:00:13.750 195 12594.60 84.28 54472.15 88888.00 2016-07-13 20:00:13.875 195 12594.60 84.28 54472.15 88888.00 2016-07-13 20:00:14.000 195 12594.67 84.28 54472.12 88888.00 2016-07-13 20:00:14.125 195 12594.70 84.28 54472.12 88888.00 2016-07-13 20:00:14.250 195 12594.70 84.25 54472.15 88888.00 2016-07-13 20:00:14.375 195 12594.77 84.20 54472.10 88888.00 2016-07-13 20:00:14.500 195 12594.77 84.17 54472.10 88888.00 2016-07-13 20:00:14.625 195 12594.73 84.17 54472.12 88888.00 2016-07-13 20:00:14.750 195 12594.70 84.15 54472.12 88888.00 2016-07-13 20:00:14.875 195 12594.70 84.15 54472.10 88888.00 2016-07-13 20:00:15.000 195 12594.73 84.12 54472.10 88888.00 2016-07-13 20:00:15.125 195 12594.75 84.12 54472.12 88888.00 2016-07-13 20:00:15.250 195 12594.67 84.10 54472.15 88888.00 2016-07-13 20:00:15.375 195 12594.67 84.10 54472.12 88888.00 2016-07-13 20:00:15.500 195 12594.75 84.12 54472.12 88888.00 2016-07-13 20:00:15.625 195 12594.77 84.10 54472.10 88888.00 2016-07-13 20:00:15.750 195 12594.75 84.10 54472.12 88888.00 2016-07-13 20:00:15.875 195 12594.80 84.10 54472.12 88888.00 2016-07-13 20:00:16.000 195 12594.77 84.05 54472.12 88888.00 2016-07-13 20:00:16.125 195 12594.77 84.03 54472.12 88888.00 2016-07-13 20:00:16.250 195 12594.75 84.03 54472.12 88888.00 2016-07-13 20:00:16.375 195 12594.75 84.03 54472.10 88888.00 2016-07-13 20:00:16.500 195 12594.67 84.00 54472.10 88888.00 2016-07-13 20:00:16.625 195 12594.70 83.95 54472.07 88888.00 2016-07-13 20:00:16.750 195 12594.75 83.95 54472.07 88888.00 2016-07-13 20:00:16.875 195 12594.80 83.95 54472.07 88888.00 2016-07-13 20:00:17.000 195 12594.77 83.97 54472.05 88888.00 2016-07-13 20:00:17.125 195 12594.73 83.95 54472.07 88888.00 2016-07-13 20:00:17.250 195 12594.75 83.92 54472.07 88888.00 2016-07-13 20:00:17.375 195 12594.90 83.95 54472.05 88888.00 2016-07-13 20:00:17.500 195 12594.95 83.92 54472.05 88888.00 2016-07-13 20:00:17.625 195 12594.92 83.88 54472.05 88888.00 2016-07-13 20:00:17.750 195 12594.90 83.88 54472.05 88888.00 2016-07-13 20:00:17.875 195 12594.88 83.88 54472.07 88888.00 2016-07-13 20:00:18.000 195 12594.90 83.83 54472.05 88888.00 2016-07-13 20:00:18.125 195 12594.88 83.80 54472.05 88888.00 2016-07-13 20:00:18.250 195 12594.83 83.80 54472.05 88888.00 2016-07-13 20:00:18.375 195 12594.90 83.80 54472.05 88888.00 2016-07-13 20:00:18.500 195 12594.88 83.83 54472.05 88888.00 2016-07-13 20:00:18.625 195 12594.90 83.80 54472.05 88888.00 2016-07-13 20:00:18.750 195 12594.98 83.75 54472.05 88888.00 2016-07-13 20:00:18.875 195 12595.02 83.75 54472.07 88888.00 2016-07-13 20:00:19.000 195 12595.05 83.72 54472.10 88888.00 2016-07-13 20:00:19.125 195 12595.08 83.70 54472.10 88888.00 2016-07-13 20:00:19.250 195 12595.05 83.65 54472.07 88888.00 2016-07-13 20:00:19.375 195 12595.10 83.67 54472.07 88888.00 2016-07-13 20:00:19.500 195 12595.10 83.67 54472.10 88888.00 2016-07-13 20:00:19.625 195 12595.02 83.65 54472.10 88888.00 2016-07-13 20:00:19.750 195 12595.02 83.62 54472.07 88888.00 2016-07-13 20:00:19.875 195 12595.08 83.60 54472.07 88888.00 2016-07-13 20:00:20.000 195 12595.12 83.60 54472.05 88888.00 2016-07-13 20:00:20.125 195 12595.15 83.60 54472.07 88888.00 2016-07-13 20:00:20.250 195 12595.12 83.55 54472.10 88888.00 2016-07-13 20:00:20.375 195 12595.15 83.53 54472.10 88888.00 2016-07-13 20:00:20.500 195 12595.17 83.55 54472.10 88888.00 2016-07-13 20:00:20.625 195 12595.17 83.55 54472.10 88888.00 2016-07-13 20:00:20.750 195 12595.15 83.55 54472.10 88888.00 2016-07-13 20:00:20.875 195 12595.17 83.53 54472.10 88888.00 2016-07-13 20:00:21.000 195 12595.15 83.47 54472.07 88888.00 2016-07-13 20:00:21.125 195 12595.08 83.45 54472.07 88888.00 2016-07-13 20:00:21.250 195 12595.05 83.40 54472.10 88888.00 2016-07-13 20:00:21.375 195 12595.15 83.38 54472.07 88888.00 2016-07-13 20:00:21.500 195 12595.17 83.35 54472.05 88888.00 2016-07-13 20:00:21.625 195 12595.15 83.35 54472.07 88888.00 2016-07-13 20:00:21.750 195 12595.12 83.35 54472.07 88888.00 2016-07-13 20:00:21.875 195 12595.12 83.35 54472.05 88888.00 2016-07-13 20:00:22.000 195 12595.12 83.35 54472.07 88888.00 2016-07-13 20:00:22.125 195 12595.15 83.33 54472.07 88888.00 2016-07-13 20:00:22.250 195 12595.10 83.28 54472.07 88888.00 2016-07-13 20:00:22.375 195 12595.15 83.28 54472.10 88888.00 2016-07-13 20:00:22.500 195 12595.10 83.28 54472.07 88888.00 2016-07-13 20:00:22.625 195 12595.12 83.25 54472.07 88888.00 2016-07-13 20:00:22.750 195 12595.17 83.20 54472.05 88888.00 2016-07-13 20:00:22.875 195 12595.15 83.20 54472.05 88888.00 2016-07-13 20:00:23.000 195 12595.17 83.20 54472.05 88888.00 2016-07-13 20:00:23.125 195 12595.15 83.17 54472.05 88888.00 2016-07-13 20:00:23.250 195 12595.12 83.12 54472.05 88888.00 2016-07-13 20:00:23.375 195 12595.15 83.12 54472.07 88888.00 2016-07-13 20:00:23.500 195 12595.12 83.12 54472.07 88888.00 2016-07-13 20:00:23.625 195 12595.15 83.10 54472.07 88888.00 2016-07-13 20:00:23.750 195 12595.12 83.10 54472.07 88888.00 2016-07-13 20:00:23.875 195 12595.17 83.08 54472.07 88888.00 2016-07-13 20:00:24.000 195 12595.20 83.08 54472.05 88888.00 2016-07-13 20:00:24.125 195 12595.20 83.05 54472.05 88888.00 2016-07-13 20:00:24.250 195 12595.08 83.00 54472.03 88888.00 2016-07-13 20:00:24.375 195 12595.12 83.00 54472.05 88888.00 2016-07-13 20:00:24.500 195 12595.08 83.00 54472.07 88888.00 2016-07-13 20:00:24.625 195 12595.05 83.00 54472.07 88888.00 2016-07-13 20:00:24.750 195 12595.05 83.00 54472.07 88888.00 2016-07-13 20:00:24.875 195 12595.08 83.00 54472.07 88888.00 2016-07-13 20:00:25.000 195 12595.08 82.97 54472.07 88888.00 2016-07-13 20:00:25.125 195 12595.08 82.95 54472.10 88888.00 2016-07-13 20:00:25.250 195 12595.08 82.95 54472.12 88888.00 2016-07-13 20:00:25.375 195 12595.08 82.97 54472.10 88888.00 2016-07-13 20:00:25.500 195 12595.02 82.97 54472.10 88888.00 2016-07-13 20:00:25.625 195 12595.02 82.95 54472.05 88888.00 2016-07-13 20:00:25.750 195 12595.08 82.92 54472.07 88888.00 2016-07-13 20:00:25.875 195 12595.10 82.88 54472.07 88888.00 2016-07-13 20:00:26.000 195 12595.15 82.90 54472.07 88888.00 2016-07-13 20:00:26.125 195 12595.15 82.92 54472.10 88888.00 2016-07-13 20:00:26.250 195 12595.08 82.88 54472.07 88888.00 2016-07-13 20:00:26.375 195 12595.05 82.90 54472.10 88888.00 2016-07-13 20:00:26.500 195 12594.98 82.90 54472.10 88888.00 2016-07-13 20:00:26.625 195 12594.98 82.90 54472.12 88888.00 2016-07-13 20:00:26.750 195 12595.02 82.90 54472.07 88888.00 2016-07-13 20:00:26.875 195 12595.05 82.88 54472.07 88888.00 2016-07-13 20:00:27.000 195 12595.00 82.88 54472.10 88888.00 2016-07-13 20:00:27.125 195 12594.92 82.88 54472.10 88888.00 2016-07-13 20:00:27.250 195 12594.90 82.88 54472.12 88888.00 2016-07-13 20:00:27.375 195 12594.95 82.90 54472.10 88888.00 2016-07-13 20:00:27.500 195 12594.92 82.90 54472.10 88888.00 2016-07-13 20:00:27.625 195 12594.90 82.90 54472.10 88888.00 2016-07-13 20:00:27.750 195 12594.95 82.92 54472.07 88888.00 2016-07-13 20:00:27.875 195 12594.98 82.92 54472.07 88888.00 2016-07-13 20:00:28.000 195 12594.98 82.90 54472.07 88888.00 2016-07-13 20:00:28.125 195 12594.98 82.90 54472.07 88888.00 2016-07-13 20:00:28.250 195 12594.95 82.92 54472.07 88888.00 2016-07-13 20:00:28.375 195 12594.98 82.97 54472.05 88888.00 2016-07-13 20:00:28.500 195 12594.95 82.95 54472.05 88888.00 2016-07-13 20:00:28.625 195 12594.92 82.92 54472.05 88888.00 2016-07-13 20:00:28.750 195 12594.88 82.92 54472.05 88888.00 2016-07-13 20:00:28.875 195 12594.90 82.97 54472.03 88888.00 2016-07-13 20:00:29.000 195 12594.85 82.95 54472.03 88888.00 2016-07-13 20:00:29.125 195 12594.75 82.95 54472.05 88888.00 2016-07-13 20:00:29.250 195 12594.75 82.97 54472.05 88888.00 2016-07-13 20:00:29.375 195 12594.85 83.00 54472.05 88888.00 2016-07-13 20:00:29.500 195 12594.80 83.00 54472.05 88888.00 2016-07-13 20:00:29.625 195 12594.80 83.00 54472.05 88888.00 2016-07-13 20:00:29.750 195 12594.80 83.00 54472.05 88888.00 2016-07-13 20:00:29.875 195 12594.80 83.03 54472.05 88888.00 2016-07-13 20:00:30.000 195 12594.85 83.05 54472.00 88888.00 2016-07-13 20:00:30.125 195 12594.83 83.05 54472.00 88888.00 2016-07-13 20:00:30.250 195 12594.77 83.05 54472.03 88888.00 2016-07-13 20:00:30.375 195 12594.75 83.08 54472.00 88888.00 2016-07-13 20:00:30.500 195 12594.75 83.10 54472.00 88888.00 2016-07-13 20:00:30.625 195 12594.73 83.12 54472.00 88888.00 2016-07-13 20:00:30.750 195 12594.67 83.15 54472.03 88888.00 2016-07-13 20:00:30.875 195 12594.65 83.17 54472.05 88888.00 2016-07-13 20:00:31.000 195 12594.67 83.20 54472.03 88888.00 2016-07-13 20:00:31.125 195 12594.67 83.25 54472.03 88888.00 2016-07-13 20:00:31.250 195 12594.58 83.25 54472.03 88888.00 2016-07-13 20:00:31.375 195 12594.60 83.30 54472.03 88888.00 2016-07-13 20:00:31.500 195 12594.55 83.33 54472.03 88888.00 2016-07-13 20:00:31.625 195 12594.55 83.33 54472.05 88888.00 2016-07-13 20:00:31.750 195 12594.62 83.33 54472.03 88888.00 2016-07-13 20:00:31.875 195 12594.65 83.30 54472.00 88888.00 2016-07-13 20:00:32.000 195 12594.60 83.33 54472.03 88888.00 2016-07-13 20:00:32.125 195 12594.55 83.38 54472.00 88888.00 2016-07-13 20:00:32.250 195 12594.50 83.42 54472.03 88888.00 2016-07-13 20:00:32.375 195 12594.52 83.42 54472.03 88888.00 2016-07-13 20:00:32.500 195 12594.52 83.45 54472.03 88888.00 2016-07-13 20:00:32.625 195 12594.48 83.47 54472.03 88888.00 2016-07-13 20:00:32.750 195 12594.45 83.47 54472.03 88888.00 2016-07-13 20:00:32.875 195 12594.45 83.50 54472.03 88888.00 2016-07-13 20:00:33.000 195 12594.45 83.53 54472.03 88888.00 2016-07-13 20:00:33.125 195 12594.42 83.53 54472.00 88888.00 2016-07-13 20:00:33.250 195 12594.45 83.58 54472.03 88888.00 2016-07-13 20:00:33.375 195 12594.50 83.60 54472.03 88888.00 2016-07-13 20:00:33.500 195 12594.48 83.60 54472.05 88888.00 2016-07-13 20:00:33.625 195 12594.40 83.60 54472.05 88888.00 2016-07-13 20:00:33.750 195 12594.40 83.65 54472.05 88888.00 2016-07-13 20:00:33.875 195 12594.38 83.70 54472.03 88888.00 2016-07-13 20:00:34.000 195 12594.33 83.70 54472.03 88888.00 2016-07-13 20:00:34.125 195 12594.33 83.70 54472.05 88888.00 2016-07-13 20:00:34.250 195 12594.27 83.72 54472.07 88888.00 2016-07-13 20:00:34.375 195 12594.33 83.75 54472.03 88888.00 2016-07-13 20:00:34.500 195 12594.27 83.78 54472.00 88888.00 2016-07-13 20:00:34.625 195 12594.23 83.80 54472.00 88888.00 2016-07-13 20:00:34.750 195 12594.27 83.80 54471.97 88888.00 2016-07-13 20:00:34.875 195 12594.27 83.83 54471.97 88888.00 2016-07-13 20:00:35.000 195 12594.23 83.85 54471.95 88888.00 2016-07-13 20:00:35.125 195 12594.20 83.90 54471.95 88888.00 2016-07-13 20:00:35.250 195 12594.15 83.88 54471.95 88888.00 2016-07-13 20:00:35.375 195 12594.15 83.90 54471.95 88888.00 2016-07-13 20:00:35.500 195 12594.15 83.90 54471.93 88888.00 2016-07-13 20:00:35.625 195 12594.10 83.90 54471.93 88888.00 2016-07-13 20:00:35.750 195 12594.08 83.95 54471.95 88888.00 2016-07-13 20:00:35.875 195 12594.10 84.00 54471.93 88888.00 2016-07-13 20:00:36.000 195 12594.08 84.00 54471.95 88888.00 2016-07-13 20:00:36.125 195 12594.05 84.05 54471.95 88888.00 2016-07-13 20:00:36.250 195 12594.05 84.08 54471.95 88888.00 2016-07-13 20:00:36.375 195 12594.08 84.12 54471.95 88888.00 2016-07-13 20:00:36.500 195 12594.00 84.15 54471.95 88888.00 2016-07-13 20:00:36.625 195 12593.95 84.17 54471.97 88888.00 2016-07-13 20:00:36.750 195 12593.92 84.20 54471.97 88888.00 2016-07-13 20:00:36.875 195 12593.95 84.22 54471.97 88888.00 2016-07-13 20:00:37.000 195 12593.95 84.25 54472.00 88888.00 2016-07-13 20:00:37.125 195 12593.92 84.28 54472.00 88888.00 2016-07-13 20:00:37.250 195 12593.77 84.33 54472.00 88888.00 2016-07-13 20:00:37.375 195 12593.77 84.38 54472.00 88888.00 2016-07-13 20:00:37.500 195 12593.73 84.35 54471.97 88888.00 2016-07-13 20:00:37.625 195 12593.75 84.33 54471.97 88888.00 2016-07-13 20:00:37.750 195 12593.77 84.38 54471.97 88888.00 2016-07-13 20:00:37.875 195 12593.77 84.40 54471.97 88888.00 2016-07-13 20:00:38.000 195 12593.75 84.42 54471.97 88888.00 2016-07-13 20:00:38.125 195 12593.67 84.47 54472.00 88888.00 2016-07-13 20:00:38.250 195 12593.65 84.50 54471.97 88888.00 2016-07-13 20:00:38.375 195 12593.65 84.50 54472.00 88888.00 2016-07-13 20:00:38.500 195 12593.60 84.55 54471.95 88888.00 2016-07-13 20:00:38.625 195 12593.58 84.55 54471.95 88888.00 2016-07-13 20:00:38.750 195 12593.60 84.55 54471.95 88888.00 2016-07-13 20:00:38.875 195 12593.60 84.58 54471.97 88888.00 2016-07-13 20:00:39.000 195 12593.55 84.60 54471.95 88888.00 2016-07-13 20:00:39.125 195 12593.55 84.67 54471.97 88888.00 2016-07-13 20:00:39.250 195 12593.50 84.65 54471.97 88888.00 2016-07-13 20:00:39.375 195 12593.52 84.65 54471.95 88888.00 2016-07-13 20:00:39.500 195 12593.50 84.67 54471.95 88888.00 2016-07-13 20:00:39.625 195 12593.52 84.72 54471.93 88888.00 2016-07-13 20:00:39.750 195 12593.55 84.75 54471.95 88888.00 2016-07-13 20:00:39.875 195 12593.50 84.80 54471.95 88888.00 2016-07-13 20:00:40.000 195 12593.50 84.80 54471.95 88888.00 2016-07-13 20:00:40.125 195 12593.45 84.83 54471.95 88888.00 2016-07-13 20:00:40.250 195 12593.38 84.80 54471.93 88888.00 2016-07-13 20:00:40.375 195 12593.42 84.85 54471.93 88888.00 2016-07-13 20:00:40.500 195 12593.42 84.85 54471.93 88888.00 2016-07-13 20:00:40.625 195 12593.45 84.83 54471.93 88888.00 2016-07-13 20:00:40.750 195 12593.40 84.85 54471.90 88888.00 2016-07-13 20:00:40.875 195 12593.40 84.85 54471.90 88888.00 2016-07-13 20:00:41.000 195 12593.40 84.83 54471.85 88888.00 2016-07-13 20:00:41.125 195 12593.35 84.85 54471.88 88888.00 2016-07-13 20:00:41.250 195 12593.23 84.90 54471.90 88888.00 2016-07-13 20:00:41.375 195 12593.25 84.97 54471.88 88888.00 2016-07-13 20:00:41.500 195 12593.30 85.00 54471.88 88888.00 2016-07-13 20:00:41.625 195 12593.30 85.00 54471.88 88888.00 2016-07-13 20:00:41.750 195 12593.40 85.03 54471.88 88888.00 2016-07-13 20:00:41.875 195 12593.38 85.05 54471.90 88888.00 2016-07-13 20:00:42.000 195 12593.23 85.05 54471.88 88888.00 2016-07-13 20:00:42.125 195 12593.20 85.05 54471.90 88888.00 2016-07-13 20:00:42.250 195 12593.17 85.03 54471.90 88888.00 2016-07-13 20:00:42.375 195 12593.25 85.05 54471.88 88888.00 2016-07-13 20:00:42.500 195 12593.27 85.08 54471.88 88888.00 2016-07-13 20:00:42.625 195 12593.20 85.10 54471.93 88888.00 2016-07-13 20:00:42.750 195 12593.20 85.15 54471.95 88888.00 2016-07-13 20:00:42.875 195 12593.17 85.17 54471.93 88888.00 2016-07-13 20:00:43.000 195 12593.17 85.20 54471.90 88888.00 2016-07-13 20:00:43.125 195 12593.23 85.17 54471.90 88888.00 2016-07-13 20:00:43.250 195 12593.23 85.20 54471.93 88888.00 2016-07-13 20:00:43.375 195 12593.23 85.25 54471.93 88888.00 2016-07-13 20:00:43.500 195 12593.23 85.22 54471.93 88888.00 2016-07-13 20:00:43.625 195 12593.20 85.25 54471.88 88888.00 2016-07-13 20:00:43.750 195 12593.17 85.25 54471.88 88888.00 2016-07-13 20:00:43.875 195 12593.17 85.25 54471.93 88888.00 2016-07-13 20:00:44.000 195 12593.23 85.28 54471.90 88888.00 2016-07-13 20:00:44.125 195 12593.27 85.25 54471.90 88888.00 2016-07-13 20:00:44.250 195 12593.25 85.25 54471.90 88888.00 2016-07-13 20:00:44.375 195 12593.23 85.28 54471.88 88888.00 2016-07-13 20:00:44.500 195 12593.15 85.25 54471.88 88888.00 2016-07-13 20:00:44.625 195 12593.15 85.25 54471.88 88888.00 2016-07-13 20:00:44.750 195 12593.20 85.25 54471.85 88888.00 2016-07-13 20:00:44.875 195 12593.25 85.28 54471.85 88888.00 2016-07-13 20:00:45.000 195 12593.23 85.28 54471.85 88888.00 2016-07-13 20:00:45.125 195 12593.23 85.28 54471.88 88888.00 2016-07-13 20:00:45.250 195 12593.17 85.25 54471.85 88888.00 2016-07-13 20:00:45.375 195 12593.17 85.25 54471.82 88888.00 2016-07-13 20:00:45.500 195 12593.25 85.25 54471.82 88888.00 2016-07-13 20:00:45.625 195 12593.35 85.22 54471.82 88888.00 2016-07-13 20:00:45.750 195 12593.33 85.22 54471.85 88888.00 2016-07-13 20:00:45.875 195 12593.33 85.25 54471.82 88888.00 2016-07-13 20:00:46.000 195 12593.35 85.22 54471.80 88888.00 2016-07-13 20:00:46.125 195 12593.35 85.20 54471.80 88888.00 2016-07-13 20:00:46.250 195 12593.23 85.12 54471.78 88888.00 2016-07-13 20:00:46.375 195 12593.25 85.12 54471.80 88888.00 2016-07-13 20:00:46.500 195 12593.27 85.15 54471.80 88888.00 2016-07-13 20:00:46.625 195 12593.27 85.12 54471.80 88888.00 2016-07-13 20:00:46.750 195 12593.30 85.12 54471.78 88888.00 2016-07-13 20:00:46.875 195 12593.27 85.12 54471.75 88888.00 2016-07-13 20:00:47.000 195 12593.25 85.08 54471.72 88888.00 2016-07-13 20:00:47.125 195 12593.30 85.08 54471.75 88888.00 2016-07-13 20:00:47.250 195 12593.35 85.08 54471.78 88888.00 2016-07-13 20:00:47.375 195 12593.38 85.08 54471.75 88888.00 2016-07-13 20:00:47.500 195 12593.30 85.05 54471.75 88888.00 2016-07-13 20:00:47.625 195 12593.33 85.05 54471.75 88888.00 2016-07-13 20:00:47.750 195 12593.30 85.03 54471.78 88888.00 2016-07-13 20:00:47.875 195 12593.35 85.03 54471.78 88888.00 2016-07-13 20:00:48.000 195 12593.42 84.97 54471.72 88888.00 2016-07-13 20:00:48.125 195 12593.48 84.97 54471.75 88888.00 2016-07-13 20:00:48.250 195 12593.38 84.95 54471.78 88888.00 2016-07-13 20:00:48.375 195 12593.35 84.95 54471.78 88888.00 2016-07-13 20:00:48.500 195 12593.35 84.95 54471.75 88888.00 2016-07-13 20:00:48.625 195 12593.42 84.92 54471.75 88888.00 2016-07-13 20:00:48.750 195 12593.40 84.90 54471.78 88888.00 2016-07-13 20:00:48.875 195 12593.40 84.90 54471.78 88888.00 2016-07-13 20:00:49.000 195 12593.40 84.90 54471.80 88888.00 2016-07-13 20:00:49.125 195 12593.40 84.90 54471.80 88888.00 2016-07-13 20:00:49.250 195 12593.35 84.88 54471.80 88888.00 2016-07-13 20:00:49.375 195 12593.38 84.85 54471.78 88888.00 2016-07-13 20:00:49.500 195 12593.42 84.83 54471.80 88888.00 2016-07-13 20:00:49.625 195 12593.40 84.80 54471.78 88888.00 2016-07-13 20:00:49.750 195 12593.38 84.75 54471.78 88888.00 2016-07-13 20:00:49.875 195 12593.35 84.72 54471.80 88888.00 2016-07-13 20:00:50.000 195 12593.40 84.72 54471.78 88888.00 2016-07-13 20:00:50.125 195 12593.45 84.70 54471.75 88888.00 2016-07-13 20:00:50.250 195 12593.45 84.67 54471.78 88888.00 2016-07-13 20:00:50.375 195 12593.42 84.65 54471.78 88888.00 2016-07-13 20:00:50.500 195 12593.42 84.60 54471.78 88888.00 2016-07-13 20:00:50.625 195 12593.50 84.58 54471.75 88888.00 2016-07-13 20:00:50.750 195 12593.50 84.58 54471.75 88888.00 2016-07-13 20:00:50.875 195 12593.50 84.55 54471.75 88888.00 2016-07-13 20:00:51.000 195 12593.50 84.50 54471.75 88888.00 2016-07-13 20:00:51.125 195 12593.55 84.47 54471.75 88888.00 2016-07-13 20:00:51.250 195 12593.52 84.45 54471.78 88888.00 2016-07-13 20:00:51.375 195 12593.55 84.45 54471.78 88888.00 2016-07-13 20:00:51.500 195 12593.55 84.42 54471.75 88888.00 2016-07-13 20:00:51.625 195 12593.55 84.40 54471.72 88888.00 2016-07-13 20:00:51.750 195 12593.55 84.38 54471.78 88888.00 2016-07-13 20:00:51.875 195 12593.52 84.33 54471.78 88888.00 2016-07-13 20:00:52.000 195 12593.58 84.30 54471.78 88888.00 2016-07-13 20:00:52.125 195 12593.55 84.28 54471.78 88888.00 2016-07-13 20:00:52.250 195 12593.48 84.20 54471.75 88888.00 2016-07-13 20:00:52.375 195 12593.55 84.20 54471.78 88888.00 2016-07-13 20:00:52.500 195 12593.58 84.15 54471.78 88888.00 2016-07-13 20:00:52.625 195 12593.58 84.12 54471.75 88888.00 2016-07-13 20:00:52.750 195 12593.55 84.12 54471.72 88888.00 2016-07-13 20:00:52.875 195 12593.60 84.08 54471.72 88888.00 2016-07-13 20:00:53.000 195 12593.58 84.03 54471.72 88888.00 2016-07-13 20:00:53.125 195 12593.60 84.03 54471.75 88888.00 2016-07-13 20:00:53.250 195 12593.55 83.97 54471.75 88888.00 2016-07-13 20:00:53.375 195 12593.58 84.00 54471.72 88888.00 2016-07-13 20:00:53.500 195 12593.62 84.00 54471.70 88888.00 2016-07-13 20:00:53.625 195 12593.60 83.92 54471.70 88888.00 2016-07-13 20:00:53.750 195 12593.60 83.88 54471.70 88888.00 2016-07-13 20:00:53.875 195 12593.62 83.85 54471.70 88888.00 2016-07-13 20:00:54.000 195 12593.60 83.83 54471.70 88888.00 2016-07-13 20:00:54.125 195 12593.65 83.80 54471.72 88888.00 2016-07-13 20:00:54.250 195 12593.62 83.72 54471.70 88888.00 2016-07-13 20:00:54.375 195 12593.60 83.75 54471.68 88888.00 2016-07-13 20:00:54.500 195 12593.65 83.72 54471.68 88888.00 2016-07-13 20:00:54.625 195 12593.73 83.70 54471.70 88888.00 2016-07-13 20:00:54.750 195 12593.67 83.70 54471.75 88888.00 2016-07-13 20:00:54.875 195 12593.65 83.72 54471.75 88888.00 2016-07-13 20:00:55.000 195 12593.65 83.67 54471.72 88888.00 2016-07-13 20:00:55.125 195 12593.75 83.70 54471.78 88888.00 2016-07-13 20:00:55.250 195 12593.77 83.62 54471.78 88888.00 2016-07-13 20:00:55.375 195 12593.73 83.60 54471.78 88888.00 2016-07-13 20:00:55.500 195 12593.73 83.55 54471.75 88888.00 2016-07-13 20:00:55.625 195 12593.70 83.55 54471.75 88888.00 2016-07-13 20:00:55.750 195 12593.67 83.55 54471.75 88888.00 2016-07-13 20:00:55.875 195 12593.62 83.47 54471.75 88888.00 2016-07-13 20:00:56.000 195 12593.67 83.47 54471.75 88888.00 2016-07-13 20:00:56.125 195 12593.67 83.45 54471.75 88888.00 2016-07-13 20:00:56.250 195 12593.67 83.40 54471.78 88888.00 2016-07-13 20:00:56.375 195 12593.80 83.40 54471.75 88888.00 2016-07-13 20:00:56.500 195 12593.73 83.38 54471.72 88888.00 2016-07-13 20:00:56.625 195 12593.73 83.35 54471.72 88888.00 2016-07-13 20:00:56.750 195 12593.70 83.33 54471.75 88888.00 2016-07-13 20:00:56.875 195 12593.65 83.30 54471.78 88888.00 2016-07-13 20:00:57.000 195 12593.65 83.25 54471.75 88888.00 2016-07-13 20:00:57.125 195 12593.65 83.22 54471.78 88888.00 2016-07-13 20:00:57.250 195 12593.65 83.20 54471.78 88888.00 2016-07-13 20:00:57.375 195 12593.67 83.20 54471.75 88888.00 2016-07-13 20:00:57.500 195 12593.62 83.20 54471.75 88888.00 2016-07-13 20:00:57.625 195 12593.52 83.17 54471.78 88888.00 2016-07-13 20:00:57.750 195 12593.55 83.17 54471.75 88888.00 2016-07-13 20:00:57.875 195 12593.62 83.17 54471.72 88888.00 2016-07-13 20:00:58.000 195 12593.67 83.15 54471.70 88888.00 2016-07-13 20:00:58.125 195 12593.65 83.10 54471.72 88888.00 2016-07-13 20:00:58.250 195 12593.60 83.05 54471.72 88888.00 2016-07-13 20:00:58.375 195 12593.62 83.05 54471.72 88888.00 2016-07-13 20:00:58.500 195 12593.60 83.03 54471.72 88888.00 2016-07-13 20:00:58.625 195 12593.52 83.00 54471.70 88888.00 2016-07-13 20:00:58.750 195 12593.48 82.95 54471.70 88888.00 2016-07-13 20:00:58.875 195 12593.48 82.92 54471.70 88888.00 2016-07-13 20:00:59.000 195 12593.52 82.92 54471.65 88888.00 2016-07-13 20:00:59.125 195 12593.58 82.90 54471.65 88888.00 2016-07-13 20:00:59.250 195 12593.58 82.85 54471.68 88888.00 2016-07-13 20:00:59.375 195 12593.55 82.88 54471.70 88888.00 2016-07-13 20:00:59.500 195 12593.52 82.83 54471.72 88888.00 2016-07-13 20:00:59.625 195 12593.52 82.80 54471.70 88888.00 2016-07-13 20:00:59.750 195 12593.52 82.78 54471.72 88888.00 2016-07-13 20:00:59.875 195 12593.50 82.80 54471.72 88888.00 2016-07-13 20:01:00.000 195 12593.45 82.75 54471.70 88888.00 2016-07-13 20:01:00.125 195 12593.45 82.70 54471.72 88888.00 2016-07-13 20:01:00.250 195 12593.40 82.70 54471.75 88888.00 2016-07-13 20:01:00.375 195 12593.45 82.65 54471.75 88888.00 2016-07-13 20:01:00.500 195 12593.45 82.67 54471.72 88888.00 2016-07-13 20:01:00.625 195 12593.42 82.67 54471.72 88888.00 2016-07-13 20:01:00.750 195 12593.40 82.65 54471.78 88888.00 2016-07-13 20:01:00.875 195 12593.35 82.60 54471.78 88888.00 2016-07-13 20:01:01.000 195 12593.25 82.58 54471.72 88888.00 2016-07-13 20:01:01.125 195 12593.25 82.58 54471.78 88888.00 2016-07-13 20:01:01.250 195 12593.25 82.55 54471.78 88888.00 2016-07-13 20:01:01.375 195 12593.30 82.53 54471.75 88888.00 2016-07-13 20:01:01.500 195 12593.30 82.53 54471.75 88888.00 2016-07-13 20:01:01.625 195 12593.38 82.50 54471.78 88888.00 2016-07-13 20:01:01.750 195 12593.40 82.50 54471.78 88888.00 2016-07-13 20:01:01.875 195 12593.38 82.47 54471.75 88888.00 2016-07-13 20:01:02.000 195 12593.33 82.47 54471.78 88888.00 2016-07-13 20:01:02.125 195 12593.33 82.47 54471.78 88888.00 2016-07-13 20:01:02.250 195 12593.20 82.42 54471.80 88888.00 2016-07-13 20:01:02.375 195 12593.23 82.40 54471.78 88888.00 2016-07-13 20:01:02.500 195 12593.25 82.40 54471.78 88888.00 2016-07-13 20:01:02.625 195 12593.27 82.40 54471.78 88888.00 2016-07-13 20:01:02.750 195 12593.25 82.40 54471.80 88888.00 2016-07-13 20:01:02.875 195 12593.27 82.38 54471.80 88888.00 2016-07-13 20:01:03.000 195 12593.23 82.35 54471.78 88888.00 2016-07-13 20:01:03.125 195 12593.12 82.33 54471.80 88888.00 2016-07-13 20:01:03.250 195 12593.12 82.33 54471.80 88888.00 2016-07-13 20:01:03.375 195 12593.17 82.35 54471.82 88888.00 2016-07-13 20:01:03.500 195 12593.17 82.35 54471.82 88888.00 2016-07-13 20:01:03.625 195 12593.15 82.33 54471.80 88888.00 2016-07-13 20:01:03.750 195 12593.10 82.30 54471.80 88888.00 2016-07-13 20:01:03.875 195 12593.08 82.28 54471.80 88888.00 2016-07-13 20:01:04.000 195 12593.08 82.28 54471.78 88888.00 2016-07-13 20:01:04.125 195 12593.02 82.28 54471.78 88888.00 2016-07-13 20:01:04.250 195 12592.98 82.28 54471.80 88888.00 2016-07-13 20:01:04.375 195 12593.02 82.25 54471.80 88888.00 2016-07-13 20:01:04.500 195 12593.02 82.22 54471.78 88888.00 2016-07-13 20:01:04.625 195 12592.90 82.20 54471.78 88888.00 2016-07-13 20:01:04.750 195 12592.90 82.22 54471.78 88888.00 2016-07-13 20:01:04.875 195 12592.90 82.22 54471.75 88888.00 2016-07-13 20:01:05.000 195 12592.92 82.17 54471.75 88888.00 2016-07-13 20:01:05.125 195 12592.95 82.17 54471.75 88888.00 2016-07-13 20:01:05.250 195 12592.90 82.15 54471.78 88888.00 2016-07-13 20:01:05.375 195 12592.95 82.17 54471.72 88888.00 2016-07-13 20:01:05.500 195 12592.95 82.17 54471.72 88888.00 2016-07-13 20:01:05.625 195 12592.85 82.15 54471.72 88888.00 2016-07-13 20:01:05.750 195 12592.85 82.10 54471.75 88888.00 2016-07-13 20:01:05.875 195 12592.85 82.10 54471.75 88888.00 2016-07-13 20:01:06.000 195 12592.85 82.10 54471.72 88888.00 2016-07-13 20:01:06.125 195 12592.83 82.15 54471.75 88888.00 2016-07-13 20:01:06.250 195 12592.75 82.12 54471.75 88888.00 2016-07-13 20:01:06.375 195 12592.75 82.12 54471.75 88888.00 2016-07-13 20:01:06.500 195 12592.75 82.10 54471.75 88888.00 2016-07-13 20:01:06.625 195 12592.75 82.12 54471.75 88888.00 2016-07-13 20:01:06.750 195 12592.75 82.17 54471.75 88888.00 2016-07-13 20:01:06.875 195 12592.75 82.17 54471.80 88888.00 2016-07-13 20:01:07.000 195 12592.73 82.15 54471.78 88888.00 2016-07-13 20:01:07.125 195 12592.75 82.12 54471.75 88888.00 2016-07-13 20:01:07.250 195 12592.75 82.12 54471.82 88888.00 2016-07-13 20:01:07.375 195 12592.88 82.25 54471.88 88888.00 2016-07-13 20:01:07.500 195 12592.85 82.17 54471.82 88888.00 2016-07-13 20:01:07.625 195 12592.77 82.08 54471.78 88888.00 2016-07-13 20:01:07.750 195 12592.77 82.08 54471.80 88888.00 2016-07-13 20:01:07.875 195 12592.75 82.10 54471.82 88888.00 2016-07-13 20:01:08.000 195 12592.70 82.12 54471.80 88888.00 2016-07-13 20:01:08.125 195 12592.70 82.12 54471.80 88888.00 2016-07-13 20:01:08.250 195 12592.67 82.10 54471.80 88888.00 2016-07-13 20:01:08.375 195 12592.73 82.12 54471.80 88888.00 2016-07-13 20:01:08.500 195 12592.65 82.15 54471.80 88888.00 2016-07-13 20:01:08.625 195 12592.60 82.10 54471.80 88888.00 2016-07-13 20:01:08.750 195 12592.60 82.10 54471.80 88888.00 2016-07-13 20:01:08.875 195 12592.62 82.12 54471.78 88888.00 2016-07-13 20:01:09.000 195 12592.62 82.12 54471.78 88888.00 2016-07-13 20:01:09.125 195 12592.62 82.12 54471.80 88888.00 2016-07-13 20:01:09.250 195 12592.60 82.10 54471.78 88888.00 2016-07-13 20:01:09.375 195 12592.58 82.08 54471.78 88888.00 2016-07-13 20:01:09.500 195 12592.52 82.10 54471.80 88888.00 2016-07-13 20:01:09.625 195 12592.55 82.12 54471.80 88888.00 2016-07-13 20:01:09.750 195 12592.50 82.10 54471.78 88888.00 2016-07-13 20:01:09.875 195 12592.48 82.10 54471.78 88888.00 2016-07-13 20:01:10.000 195 12592.52 82.15 54471.78 88888.00 2016-07-13 20:01:10.125 195 12592.62 82.20 54471.80 88888.00 2016-07-13 20:01:10.250 195 12592.60 82.17 54471.80 88888.00 2016-07-13 20:01:10.375 195 12592.55 82.15 54471.75 88888.00 2016-07-13 20:01:10.500 195 12592.48 82.12 54471.75 88888.00 2016-07-13 20:01:10.625 195 12592.50 82.15 54471.72 88888.00 2016-07-13 20:01:10.750 195 12592.50 82.17 54471.72 88888.00 2016-07-13 20:01:10.875 195 12592.50 82.15 54471.72 88888.00 2016-07-13 20:01:11.000 195 12592.52 82.12 54471.70 88888.00 2016-07-13 20:01:11.125 195 12592.55 82.12 54471.70 88888.00 2016-07-13 20:01:11.250 195 12592.55 82.15 54471.68 88888.00 2016-07-13 20:01:11.375 195 12592.62 82.17 54471.70 88888.00 2016-07-13 20:01:11.500 195 12592.52 82.20 54471.70 88888.00 2016-07-13 20:01:11.625 195 12592.45 82.20 54471.70 88888.00 2016-07-13 20:01:11.750 195 12592.42 82.17 54471.68 88888.00 2016-07-13 20:01:11.875 195 12592.45 82.22 54471.70 88888.00 2016-07-13 20:01:12.000 195 12592.45 82.20 54471.68 88888.00 2016-07-13 20:01:12.125 195 12592.45 82.17 54471.68 88888.00 2016-07-13 20:01:12.250 195 12592.40 82.17 54471.68 88888.00 2016-07-13 20:01:12.375 195 12592.45 82.22 54471.68 88888.00 2016-07-13 20:01:12.500 195 12592.48 82.25 54471.70 88888.00 2016-07-13 20:01:12.625 195 12592.48 82.25 54471.68 88888.00 2016-07-13 20:01:12.750 195 12592.50 82.30 54471.70 88888.00 2016-07-13 20:01:12.875 195 12592.58 82.28 54471.72 88888.00 2016-07-13 20:01:13.000 195 12592.58 82.25 54471.70 88888.00 2016-07-13 20:01:13.125 195 12592.50 82.30 54471.70 88888.00 2016-07-13 20:01:13.250 195 12592.45 82.30 54471.72 88888.00 2016-07-13 20:01:13.375 195 12592.55 82.33 54471.72 88888.00 2016-07-13 20:01:13.500 195 12592.48 82.33 54471.72 88888.00 2016-07-13 20:01:13.625 195 12592.40 82.35 54471.70 88888.00 2016-07-13 20:01:13.750 195 12592.40 82.33 54471.70 88888.00 2016-07-13 20:01:13.875 195 12592.42 82.35 54471.72 88888.00 2016-07-13 20:01:14.000 195 12592.38 82.38 54471.70 88888.00 2016-07-13 20:01:14.125 195 12592.35 82.38 54471.70 88888.00 2016-07-13 20:01:14.250 195 12592.35 82.38 54471.75 88888.00 2016-07-13 20:01:14.375 195 12592.45 82.38 54471.72 88888.00 2016-07-13 20:01:14.500 195 12592.48 82.38 54471.70 88888.00 2016-07-13 20:01:14.625 195 12592.45 82.38 54471.72 88888.00 2016-07-13 20:01:14.750 195 12592.42 82.40 54471.72 88888.00 2016-07-13 20:01:14.875 195 12592.38 82.38 54471.70 88888.00 2016-07-13 20:01:15.000 195 12592.35 82.38 54471.68 88888.00 2016-07-13 20:01:15.125 195 12592.35 82.40 54471.72 88888.00 2016-07-13 20:01:15.250 195 12592.35 82.42 54471.72 88888.00 2016-07-13 20:01:15.375 195 12592.40 82.45 54471.72 88888.00 2016-07-13 20:01:15.500 195 12592.40 82.42 54471.75 88888.00 2016-07-13 20:01:15.625 195 12592.42 82.38 54471.70 88888.00 2016-07-13 20:01:15.750 195 12592.42 82.38 54471.72 88888.00 2016-07-13 20:01:15.875 195 12592.48 82.40 54471.72 88888.00 2016-07-13 20:01:16.000 195 12592.40 82.40 54471.68 88888.00 2016-07-13 20:01:16.125 195 12592.35 82.40 54471.70 88888.00 2016-07-13 20:01:16.250 195 12592.35 82.42 54471.72 88888.00 2016-07-13 20:01:16.375 195 12592.42 82.45 54471.72 88888.00 2016-07-13 20:01:16.500 195 12592.38 82.40 54471.68 88888.00 2016-07-13 20:01:16.625 195 12592.33 82.40 54471.65 88888.00 2016-07-13 20:01:16.750 195 12592.30 82.42 54471.65 88888.00 2016-07-13 20:01:16.875 195 12592.25 82.40 54471.65 88888.00 2016-07-13 20:01:17.000 195 12592.30 82.40 54471.62 88888.00 2016-07-13 20:01:17.125 195 12592.33 82.40 54471.62 88888.00 2016-07-13 20:01:17.250 195 12592.33 82.40 54471.62 88888.00 2016-07-13 20:01:17.375 195 12592.35 82.45 54471.62 88888.00 2016-07-13 20:01:17.500 195 12592.30 82.45 54471.62 88888.00 2016-07-13 20:01:17.625 195 12592.25 82.47 54471.62 88888.00 2016-07-13 20:01:17.750 195 12592.25 82.47 54471.62 88888.00 2016-07-13 20:01:17.875 195 12592.30 82.47 54471.60 88888.00 2016-07-13 20:01:18.000 195 12592.30 82.47 54471.60 88888.00 2016-07-13 20:01:18.125 195 12592.23 82.50 54471.62 88888.00 2016-07-13 20:01:18.250 195 12592.20 82.53 54471.60 88888.00 2016-07-13 20:01:18.375 195 12592.25 82.53 54471.57 88888.00 2016-07-13 20:01:18.500 195 12592.25 82.50 54471.57 88888.00 2016-07-13 20:01:18.625 195 12592.20 82.53 54471.60 88888.00 2016-07-13 20:01:18.750 195 12592.17 82.55 54471.62 88888.00 2016-07-13 20:01:18.875 195 12592.23 82.58 54471.65 88888.00 2016-07-13 20:01:19.000 195 12592.27 82.60 54471.62 88888.00 2016-07-13 20:01:19.125 195 12592.25 82.58 54471.62 88888.00 2016-07-13 20:01:19.250 195 12592.17 82.58 54471.60 88888.00 2016-07-13 20:01:19.375 195 12592.15 82.60 54471.60 88888.00 2016-07-13 20:01:19.500 195 12592.12 82.62 54471.62 88888.00 2016-07-13 20:01:19.625 195 12592.15 82.60 54471.62 88888.00 2016-07-13 20:01:19.750 195 12592.20 82.62 54471.60 88888.00 2016-07-13 20:01:19.875 195 12592.23 82.65 54471.57 88888.00 2016-07-13 20:01:20.000 195 12592.17 82.65 54471.60 88888.00 2016-07-13 20:01:20.125 195 12592.15 82.67 54471.60 88888.00 2016-07-13 20:01:20.250 195 12592.12 82.70 54471.60 88888.00 2016-07-13 20:01:20.375 195 12592.17 82.70 54471.62 88888.00 2016-07-13 20:01:20.500 195 12592.23 82.70 54471.62 88888.00 2016-07-13 20:01:20.625 195 12592.25 82.72 54471.62 88888.00 2016-07-13 20:01:20.750 195 12592.23 82.72 54471.60 88888.00 2016-07-13 20:01:20.875 195 12592.15 82.70 54471.57 88888.00 2016-07-13 20:01:21.000 195 12592.12 82.70 54471.55 88888.00 2016-07-13 20:01:21.125 195 12592.12 82.72 54471.55 88888.00 2016-07-13 20:01:21.250 195 12592.10 82.75 54471.57 88888.00 2016-07-13 20:01:21.375 195 12592.15 82.78 54471.57 88888.00 2016-07-13 20:01:21.500 195 12592.20 82.80 54471.60 88888.00 2016-07-13 20:01:21.625 195 12592.17 82.78 54471.57 88888.00 2016-07-13 20:01:21.750 195 12592.15 82.78 54471.55 88888.00 2016-07-13 20:01:21.875 195 12592.15 82.80 54471.57 88888.00 2016-07-13 20:01:22.000 195 12592.15 82.80 54471.55 88888.00 2016-07-13 20:01:22.125 195 12592.17 82.80 54471.55 88888.00 2016-07-13 20:01:22.250 195 12592.20 82.83 54471.55 88888.00 2016-07-13 20:01:22.375 195 12592.25 82.88 54471.55 88888.00 2016-07-13 20:01:22.500 195 12592.25 82.88 54471.55 88888.00 2016-07-13 20:01:22.625 195 12592.25 82.85 54471.50 88888.00 2016-07-13 20:01:22.750 195 12592.12 82.85 54471.50 88888.00 2016-07-13 20:01:22.875 195 12592.08 82.88 54471.50 88888.00 2016-07-13 20:01:23.000 195 12592.12 82.85 54471.47 88888.00 2016-07-13 20:01:23.125 195 12592.15 82.85 54471.50 88888.00 2016-07-13 20:01:23.250 195 12592.17 82.88 54471.50 88888.00 2016-07-13 20:01:23.375 195 12592.20 82.90 54471.50 88888.00 2016-07-13 20:01:23.500 195 12592.17 82.88 54471.47 88888.00 2016-07-13 20:01:23.625 195 12592.15 82.88 54471.45 88888.00 2016-07-13 20:01:23.750 195 12592.15 82.90 54471.45 88888.00 2016-07-13 20:01:23.875 195 12592.17 82.90 54471.45 88888.00 2016-07-13 20:01:24.000 195 12592.17 82.92 54471.45 88888.00 2016-07-13 20:01:24.125 195 12592.20 82.95 54471.47 88888.00 2016-07-13 20:01:24.250 195 12592.15 82.92 54471.47 88888.00 2016-07-13 20:01:24.375 195 12592.20 82.92 54471.47 88888.00 2016-07-13 20:01:24.500 195 12592.27 82.92 54471.43 88888.00 2016-07-13 20:01:24.625 195 12592.30 82.95 54471.43 88888.00 2016-07-13 20:01:24.750 195 12592.30 82.97 54471.43 88888.00 2016-07-13 20:01:24.875 195 12592.33 82.95 54471.43 88888.00 2016-07-13 20:01:25.000 195 12592.27 83.00 54471.40 88888.00 2016-07-13 20:01:25.125 195 12592.30 83.03 54471.45 88888.00 2016-07-13 20:01:25.250 195 12592.27 83.00 54471.45 88888.00 2016-07-13 20:01:25.375 195 12592.27 83.03 54471.45 88888.00 2016-07-13 20:01:25.500 195 12592.27 83.03 54471.43 88888.00 2016-07-13 20:01:25.625 195 12592.27 83.05 54471.45 88888.00 2016-07-13 20:01:25.750 195 12592.27 83.08 54471.43 88888.00 2016-07-13 20:01:25.875 195 12592.23 83.08 54471.43 88888.00 2016-07-13 20:01:26.000 195 12592.23 83.05 54471.43 88888.00 2016-07-13 20:01:26.125 195 12592.23 83.03 54471.40 88888.00 2016-07-13 20:01:26.250 195 12592.25 83.00 54471.40 88888.00 2016-07-13 20:01:26.375 195 12592.33 83.03 54471.40 88888.00 2016-07-13 20:01:26.500 195 12592.27 83.05 54471.40 88888.00 2016-07-13 20:01:26.625 195 12592.23 83.05 54471.40 88888.00 2016-07-13 20:01:26.750 195 12592.23 83.05 54471.40 88888.00 2016-07-13 20:01:26.875 195 12592.25 83.05 54471.38 88888.00 2016-07-13 20:01:27.000 195 12592.23 83.03 54471.38 88888.00 2016-07-13 20:01:27.125 195 12592.25 83.03 54471.38 88888.00 2016-07-13 20:01:27.250 195 12592.27 83.00 54471.35 88888.00 2016-07-13 20:01:27.375 195 12592.35 83.03 54471.35 88888.00 2016-07-13 20:01:27.500 195 12592.33 83.03 54471.32 88888.00 2016-07-13 20:01:27.625 195 12592.38 83.00 54471.30 88888.00 2016-07-13 20:01:27.750 195 12592.35 82.97 54471.32 88888.00 2016-07-13 20:01:27.875 195 12592.35 83.00 54471.30 88888.00 2016-07-13 20:01:28.000 195 12592.33 83.03 54471.30 88888.00 2016-07-13 20:01:28.125 195 12592.33 83.03 54471.32 88888.00 2016-07-13 20:01:28.250 195 12592.33 83.00 54471.32 88888.00 2016-07-13 20:01:28.375 195 12592.38 83.05 54471.35 88888.00 2016-07-13 20:01:28.500 195 12592.33 83.00 54471.38 88888.00 2016-07-13 20:01:28.625 195 12592.33 83.03 54471.32 88888.00 2016-07-13 20:01:28.750 195 12592.35 83.00 54471.30 88888.00 2016-07-13 20:01:28.875 195 12592.38 82.97 54471.25 88888.00 2016-07-13 20:01:29.000 195 12592.30 83.00 54471.25 88888.00 2016-07-13 20:01:29.125 195 12592.27 83.00 54471.28 88888.00 2016-07-13 20:01:29.250 195 12592.23 82.95 54471.28 88888.00 2016-07-13 20:01:29.375 195 12592.27 82.95 54471.28 88888.00 2016-07-13 20:01:29.500 195 12592.23 82.95 54471.28 88888.00 2016-07-13 20:01:29.625 195 12592.25 82.95 54471.25 88888.00 2016-07-13 20:01:29.750 195 12592.30 83.00 54471.28 88888.00 2016-07-13 20:01:29.875 195 12592.30 82.97 54471.28 88888.00 2016-07-13 20:01:30.000 195 12592.30 82.95 54471.25 88888.00 2016-07-13 20:01:30.125 195 12592.30 82.95 54471.25 88888.00 2016-07-13 20:01:30.250 195 12592.25 82.97 54471.25 88888.00 2016-07-13 20:01:30.375 195 12592.23 82.95 54471.22 88888.00 2016-07-13 20:01:30.500 195 12592.25 82.97 54471.25 88888.00 2016-07-13 20:01:30.625 195 12592.33 82.97 54471.28 88888.00 2016-07-13 20:01:30.750 195 12592.35 82.97 54471.28 88888.00 2016-07-13 20:01:30.875 195 12592.30 82.95 54471.20 88888.00 2016-07-13 20:01:31.000 195 12592.30 82.92 54471.22 88888.00 2016-07-13 20:01:31.125 195 12592.38 82.95 54471.22 88888.00 2016-07-13 20:01:31.250 195 12592.35 82.95 54471.22 88888.00 2016-07-13 20:01:31.375 195 12592.33 82.97 54471.22 88888.00 2016-07-13 20:01:31.500 195 12592.27 82.92 54471.22 88888.00 2016-07-13 20:01:31.625 195 12592.23 82.90 54471.25 88888.00 2016-07-13 20:01:31.750 195 12592.27 82.92 54471.22 88888.00 2016-07-13 20:01:31.875 195 12592.33 82.90 54471.22 88888.00 2016-07-13 20:01:32.000 195 12592.30 82.92 54471.25 88888.00 2016-07-13 20:01:32.125 195 12592.23 82.90 54471.25 88888.00 2016-07-13 20:01:32.250 195 12592.20 82.85 54471.28 88888.00 2016-07-13 20:01:32.375 195 12592.20 82.88 54471.30 88888.00 2016-07-13 20:01:32.500 195 12592.20 82.85 54471.30 88888.00 2016-07-13 20:01:32.625 195 12592.25 82.85 54471.30 88888.00 2016-07-13 20:01:32.750 195 12592.27 82.83 54471.28 88888.00 2016-07-13 20:01:32.875 195 12592.27 82.80 54471.28 88888.00 2016-07-13 20:01:33.000 195 12592.20 82.83 54471.28 88888.00 2016-07-13 20:01:33.125 195 12592.23 82.85 54471.28 88888.00 2016-07-13 20:01:33.250 195 12592.15 82.78 54471.28 88888.00 2016-07-13 20:01:33.375 195 12592.12 82.78 54471.28 88888.00 2016-07-13 20:01:33.500 195 12592.15 82.80 54471.30 88888.00 2016-07-13 20:01:33.625 195 12592.15 82.78 54471.30 88888.00 2016-07-13 20:01:33.750 195 12592.10 82.78 54471.28 88888.00 2016-07-13 20:01:33.875 195 12592.08 82.80 54471.28 88888.00 2016-07-13 20:01:34.000 195 12592.10 82.80 54471.25 88888.00 2016-07-13 20:01:34.125 195 12592.10 82.75 54471.25 88888.00 2016-07-13 20:01:34.250 195 12592.12 82.72 54471.25 88888.00 2016-07-13 20:01:34.375 195 12592.15 82.75 54471.22 88888.00 2016-07-13 20:01:34.500 195 12592.20 82.75 54471.22 88888.00 2016-07-13 20:01:34.625 195 12592.15 82.70 54471.22 88888.00 2016-07-13 20:01:34.750 195 12592.10 82.70 54471.22 88888.00 2016-07-13 20:01:34.875 195 12592.05 82.67 54471.20 88888.00 2016-07-13 20:01:35.000 195 12592.02 82.65 54471.20 88888.00 2016-07-13 20:01:35.125 195 12592.05 82.65 54471.22 88888.00 2016-07-13 20:01:35.250 195 12592.05 82.65 54471.22 88888.00 2016-07-13 20:01:35.375 195 12592.10 82.65 54471.22 88888.00 2016-07-13 20:01:35.500 195 12592.12 82.70 54471.25 88888.00 2016-07-13 20:01:35.625 195 12592.10 82.65 54471.22 88888.00 2016-07-13 20:01:35.750 195 12592.02 82.60 54471.22 88888.00 2016-07-13 20:01:35.875 195 12592.02 82.60 54471.20 88888.00 2016-07-13 20:01:36.000 195 12592.00 82.60 54471.20 88888.00 2016-07-13 20:01:36.125 195 12591.98 82.58 54471.20 88888.00 2016-07-13 20:01:36.250 195 12591.90 82.58 54471.20 88888.00 2016-07-13 20:01:36.375 195 12591.92 82.55 54471.22 88888.00 2016-07-13 20:01:36.500 195 12591.90 82.55 54471.20 88888.00 2016-07-13 20:01:36.625 195 12591.90 82.58 54471.22 88888.00 2016-07-13 20:01:36.750 195 12591.95 82.58 54471.25 88888.00 2016-07-13 20:01:36.875 195 12591.98 82.55 54471.25 88888.00 2016-07-13 20:01:37.000 195 12591.98 82.58 54471.25 88888.00 2016-07-13 20:01:37.125 195 12591.90 82.58 54471.25 88888.00 2016-07-13 20:01:37.250 195 12591.88 82.55 54471.25 88888.00 2016-07-13 20:01:37.375 195 12591.90 82.53 54471.28 88888.00 2016-07-13 20:01:37.500 195 12591.88 82.55 54471.22 88888.00 2016-07-13 20:01:37.625 195 12591.83 82.53 54471.20 88888.00 2016-07-13 20:01:37.750 195 12591.80 82.50 54471.22 88888.00 2016-07-13 20:01:37.875 195 12591.80 82.55 54471.25 88888.00 2016-07-13 20:01:38.000 195 12591.80 82.53 54471.22 88888.00 2016-07-13 20:01:38.125 195 12591.80 82.50 54471.25 88888.00 2016-07-13 20:01:38.250 195 12591.80 82.50 54471.25 88888.00 2016-07-13 20:01:38.375 195 12591.83 82.47 54471.22 88888.00 2016-07-13 20:01:38.500 195 12591.80 82.50 54471.25 88888.00 2016-07-13 20:01:38.625 195 12591.80 82.47 54471.22 88888.00 2016-07-13 20:01:38.750 195 12591.83 82.47 54471.22 88888.00 2016-07-13 20:01:38.875 195 12591.75 82.47 54471.25 88888.00 2016-07-13 20:01:39.000 195 12591.75 82.50 54471.20 88888.00 2016-07-13 20:01:39.125 195 12591.80 82.50 54471.22 88888.00 2016-07-13 20:01:39.250 195 12591.77 82.50 54471.25 88888.00 2016-07-13 20:01:39.375 195 12591.77 82.50 54471.25 88888.00 2016-07-13 20:01:39.500 195 12591.75 82.50 54471.22 88888.00 2016-07-13 20:01:39.625 195 12591.75 82.55 54471.20 88888.00 2016-07-13 20:01:39.750 195 12591.77 82.53 54471.20 88888.00 2016-07-13 20:01:39.875 195 12591.80 82.50 54471.22 88888.00 2016-07-13 20:01:40.000 195 12591.77 82.53 54471.20 88888.00 2016-07-13 20:01:40.125 195 12591.73 82.53 54471.22 88888.00 2016-07-13 20:01:40.250 195 12591.67 82.55 54471.22 88888.00 2016-07-13 20:01:40.375 195 12591.73 82.55 54471.20 88888.00 2016-07-13 20:01:40.500 195 12591.73 82.60 54471.20 88888.00 2016-07-13 20:01:40.625 195 12591.73 82.55 54471.20 88888.00 2016-07-13 20:01:40.750 195 12591.73 82.55 54471.18 88888.00 2016-07-13 20:01:40.875 195 12591.70 82.53 54471.15 88888.00 2016-07-13 20:01:41.000 195 12591.73 82.53 54471.18 88888.00 2016-07-13 20:01:41.125 195 12591.77 82.55 54471.15 88888.00 2016-07-13 20:01:41.250 195 12591.67 82.55 54471.12 88888.00 2016-07-13 20:01:41.375 195 12591.65 82.58 54471.10 88888.00 2016-07-13 20:01:41.500 195 12591.62 82.58 54471.10 88888.00 2016-07-13 20:01:41.625 195 12591.65 82.55 54471.10 88888.00 2016-07-13 20:01:41.750 195 12591.70 82.58 54471.10 88888.00 2016-07-13 20:01:41.875 195 12591.67 82.60 54471.12 88888.00 2016-07-13 20:01:42.000 195 12591.67 82.58 54471.12 88888.00 2016-07-13 20:01:42.125 195 12591.70 82.65 54471.15 88888.00 2016-07-13 20:01:42.250 195 12591.70 82.65 54471.15 88888.00 2016-07-13 20:01:42.375 195 12591.70 82.67 54471.15 88888.00 2016-07-13 20:01:42.500 195 12591.67 82.67 54471.10 88888.00 2016-07-13 20:01:42.625 195 12591.65 82.67 54471.12 88888.00 2016-07-13 20:01:42.750 195 12591.62 82.70 54471.12 88888.00 2016-07-13 20:01:42.875 195 12591.70 82.75 54471.12 88888.00 2016-07-13 20:01:43.000 195 12591.67 82.75 54471.12 88888.00 2016-07-13 20:01:43.125 195 12591.62 82.72 54471.12 88888.00 2016-07-13 20:01:43.250 195 12591.60 82.67 54471.15 88888.00 2016-07-13 20:01:43.375 195 12591.65 82.72 54471.12 88888.00 2016-07-13 20:01:43.500 195 12591.67 82.78 54471.12 88888.00 2016-07-13 20:01:43.625 195 12591.67 82.83 54471.12 88888.00 2016-07-13 20:01:43.750 195 12591.65 82.80 54471.12 88888.00 2016-07-13 20:01:43.875 195 12591.60 82.80 54471.12 88888.00 2016-07-13 20:01:44.000 195 12591.60 82.80 54471.12 88888.00 2016-07-13 20:01:44.125 195 12591.65 82.83 54471.12 88888.00 2016-07-13 20:01:44.250 195 12591.52 82.85 54471.12 88888.00 2016-07-13 20:01:44.375 195 12591.50 82.90 54471.12 88888.00 2016-07-13 20:01:44.500 195 12591.48 82.92 54471.12 88888.00 2016-07-13 20:01:44.625 195 12591.50 82.90 54471.12 88888.00 2016-07-13 20:01:44.750 195 12591.52 82.92 54471.12 88888.00 2016-07-13 20:01:44.875 195 12591.60 82.90 54471.10 88888.00 2016-07-13 20:01:45.000 195 12591.65 82.92 54471.10 88888.00 2016-07-13 20:01:45.125 195 12591.65 82.92 54471.07 88888.00 2016-07-13 20:01:45.250 195 12591.60 82.92 54471.07 88888.00 2016-07-13 20:01:45.375 195 12591.60 82.97 54471.10 88888.00 2016-07-13 20:01:45.500 195 12591.58 83.00 54471.07 88888.00 2016-07-13 20:01:45.625 195 12591.52 83.03 54471.10 88888.00 2016-07-13 20:01:45.750 195 12591.52 83.03 54471.07 88888.00 2016-07-13 20:01:45.875 195 12591.45 83.05 54471.07 88888.00 2016-07-13 20:01:46.000 195 12591.48 83.05 54471.07 88888.00 2016-07-13 20:01:46.125 195 12591.50 83.03 54471.07 88888.00 2016-07-13 20:01:46.250 195 12591.42 83.03 54471.07 88888.00 2016-07-13 20:01:46.375 195 12591.42 83.05 54471.07 88888.00 2016-07-13 20:01:46.500 195 12591.38 83.08 54471.05 88888.00 2016-07-13 20:01:46.625 195 12591.42 83.05 54471.03 88888.00 2016-07-13 20:01:46.750 195 12591.42 83.08 54471.03 88888.00 2016-07-13 20:01:46.875 195 12591.42 83.08 54471.00 88888.00 2016-07-13 20:01:47.000 195 12591.40 83.10 54470.97 88888.00 2016-07-13 20:01:47.125 195 12591.38 83.10 54471.00 88888.00 2016-07-13 20:01:47.250 195 12591.38 83.08 54470.97 88888.00 2016-07-13 20:01:47.375 195 12591.40 83.10 54470.97 88888.00 2016-07-13 20:01:47.500 195 12591.40 83.12 54470.97 88888.00 2016-07-13 20:01:47.625 195 12591.38 83.15 54471.00 88888.00 2016-07-13 20:01:47.750 195 12591.38 83.12 54471.00 88888.00 2016-07-13 20:01:47.875 195 12591.35 83.12 54470.97 88888.00 2016-07-13 20:01:48.000 195 12591.35 83.15 54470.97 88888.00 2016-07-13 20:01:48.125 195 12591.35 83.17 54471.00 88888.00 2016-07-13 20:01:48.250 195 12591.30 83.15 54471.00 88888.00 2016-07-13 20:01:48.375 195 12591.33 83.20 54470.97 88888.00 2016-07-13 20:01:48.500 195 12591.38 83.20 54470.95 88888.00 2016-07-13 20:01:48.625 195 12591.42 83.20 54470.97 88888.00 2016-07-13 20:01:48.750 195 12591.42 83.22 54470.97 88888.00 2016-07-13 20:01:48.875 195 12591.45 83.22 54471.00 88888.00 2016-07-13 20:01:49.000 195 12591.40 83.22 54471.00 88888.00 2016-07-13 20:01:49.125 195 12591.33 83.28 54471.00 88888.00 2016-07-13 20:01:49.250 195 12591.33 83.28 54471.00 88888.00 2016-07-13 20:01:49.375 195 12591.40 83.28 54470.97 88888.00 2016-07-13 20:01:49.500 195 12591.35 83.25 54470.95 88888.00 2016-07-13 20:01:49.625 195 12591.27 83.28 54470.97 88888.00 2016-07-13 20:01:49.750 195 12591.27 83.30 54471.03 88888.00 2016-07-13 20:01:49.875 195 12591.30 83.30 54471.00 88888.00 2016-07-13 20:01:50.000 195 12591.27 83.30 54471.00 88888.00 2016-07-13 20:01:50.125 195 12591.25 83.33 54471.00 88888.00 2016-07-13 20:01:50.250 195 12591.20 83.30 54471.00 88888.00 2016-07-13 20:01:50.375 195 12591.27 83.33 54471.03 88888.00 2016-07-13 20:01:50.500 195 12591.30 83.38 54471.00 88888.00 2016-07-13 20:01:50.625 195 12591.33 83.33 54470.97 88888.00 2016-07-13 20:01:50.750 195 12591.30 83.30 54471.00 88888.00 2016-07-13 20:01:50.875 195 12591.30 83.33 54470.97 88888.00 2016-07-13 20:01:51.000 195 12591.23 83.33 54470.95 88888.00 2016-07-13 20:01:51.125 195 12591.17 83.33 54470.97 88888.00 2016-07-13 20:01:51.250 195 12591.17 83.33 54470.97 88888.00 2016-07-13 20:01:51.375 195 12591.23 83.38 54470.97 88888.00 2016-07-13 20:01:51.500 195 12591.27 83.38 54470.97 88888.00 2016-07-13 20:01:51.625 195 12591.25 83.38 54470.95 88888.00 2016-07-13 20:01:51.750 195 12591.23 83.38 54470.97 88888.00 2016-07-13 20:01:51.875 195 12591.20 83.38 54470.97 88888.00 2016-07-13 20:01:52.000 195 12591.17 83.35 54470.97 88888.00 2016-07-13 20:01:52.125 195 12591.17 83.38 54470.95 88888.00 2016-07-13 20:01:52.250 195 12591.08 83.38 54470.95 88888.00 2016-07-13 20:01:52.375 195 12591.10 83.35 54470.95 88888.00 2016-07-13 20:01:52.500 195 12591.15 83.38 54470.95 88888.00 2016-07-13 20:01:52.625 195 12591.15 83.38 54470.93 88888.00 2016-07-13 20:01:52.750 195 12591.10 83.33 54470.93 88888.00 2016-07-13 20:01:52.875 195 12591.08 83.33 54470.90 88888.00 2016-07-13 20:01:53.000 195 12591.12 83.33 54470.88 88888.00 2016-07-13 20:01:53.125 195 12591.15 83.33 54470.90 88888.00 2016-07-13 20:01:53.250 195 12591.10 83.33 54470.90 88888.00 2016-07-13 20:01:53.375 195 12591.15 83.33 54470.90 88888.00 2016-07-13 20:01:53.500 195 12591.15 83.33 54470.90 88888.00 2016-07-13 20:01:53.625 195 12591.15 83.33 54470.93 88888.00 2016-07-13 20:01:53.750 195 12591.15 83.33 54470.93 88888.00 2016-07-13 20:01:53.875 195 12591.12 83.30 54470.90 88888.00 2016-07-13 20:01:54.000 195 12591.10 83.30 54470.93 88888.00 2016-07-13 20:01:54.125 195 12591.12 83.33 54470.95 88888.00 2016-07-13 20:01:54.250 195 12591.10 83.33 54470.93 88888.00 2016-07-13 20:01:54.375 195 12591.10 83.33 54470.90 88888.00 2016-07-13 20:01:54.500 195 12591.05 83.30 54470.90 88888.00 2016-07-13 20:01:54.625 195 12591.08 83.28 54470.93 88888.00 2016-07-13 20:01:54.750 195 12591.12 83.33 54470.93 88888.00 2016-07-13 20:01:54.875 195 12591.08 83.30 54470.93 88888.00 2016-07-13 20:01:55.000 195 12591.02 83.22 54470.88 88888.00 2016-07-13 20:01:55.125 195 12591.10 83.28 54470.93 88888.00 2016-07-13 20:01:55.250 195 12591.08 83.30 54470.95 88888.00 2016-07-13 20:01:55.375 195 12591.08 83.30 54470.93 88888.00 2016-07-13 20:01:55.500 195 12591.05 83.22 54470.88 88888.00 2016-07-13 20:01:55.625 195 12591.08 83.22 54470.88 88888.00 2016-07-13 20:01:55.750 195 12591.08 83.28 54470.88 88888.00 2016-07-13 20:01:55.875 195 12591.05 83.28 54470.90 88888.00 2016-07-13 20:01:56.000 195 12591.08 83.25 54470.88 88888.00 2016-07-13 20:01:56.125 195 12591.10 83.25 54470.90 88888.00 2016-07-13 20:01:56.250 195 12591.10 83.28 54470.88 88888.00 2016-07-13 20:01:56.375 195 12591.10 83.28 54470.90 88888.00 2016-07-13 20:01:56.500 195 12591.08 83.28 54470.88 88888.00 2016-07-13 20:01:56.625 195 12591.08 83.25 54470.88 88888.00 2016-07-13 20:01:56.750 195 12591.10 83.22 54470.88 88888.00 2016-07-13 20:01:56.875 195 12591.12 83.22 54470.88 88888.00 2016-07-13 20:01:57.000 195 12591.12 83.22 54470.85 88888.00 2016-07-13 20:01:57.125 195 12591.08 83.22 54470.85 88888.00 2016-07-13 20:01:57.250 195 12591.00 83.22 54470.88 88888.00 2016-07-13 20:01:57.375 195 12591.02 83.20 54470.85 88888.00 2016-07-13 20:01:57.500 195 12591.02 83.20 54470.85 88888.00 2016-07-13 20:01:57.625 195 12591.05 83.20 54470.85 88888.00 2016-07-13 20:01:57.750 195 12591.05 83.20 54470.82 88888.00 2016-07-13 20:01:57.875 195 12590.98 83.17 54470.82 88888.00 2016-07-13 20:01:58.000 195 12591.00 83.17 54470.80 88888.00 2016-07-13 20:01:58.125 195 12591.02 83.17 54470.82 88888.00 2016-07-13 20:01:58.250 195 12590.95 83.17 54470.85 88888.00 2016-07-13 20:01:58.375 195 12591.02 83.20 54470.85 88888.00 2016-07-13 20:01:58.500 195 12591.08 83.20 54470.82 88888.00 2016-07-13 20:01:58.625 195 12591.10 83.17 54470.80 88888.00 2016-07-13 20:01:58.750 195 12591.08 83.17 54470.78 88888.00 2016-07-13 20:01:58.875 195 12591.08 83.17 54470.78 88888.00 2016-07-13 20:01:59.000 195 12591.12 83.17 54470.72 88888.00 2016-07-13 20:01:59.125 195 12591.15 83.15 54470.75 88888.00 2016-07-13 20:01:59.250 195 12591.10 83.10 54470.75 88888.00 2016-07-13 20:01:59.375 195 12591.15 83.15 54470.78 88888.00 2016-07-13 20:01:59.500 195 12591.08 83.15 54470.78 88888.00 2016-07-13 20:01:59.625 195 12591.08 83.15 54470.75 88888.00 2016-07-13 20:01:59.750 195 12591.12 83.10 54470.78 88888.00 2016-07-13 20:01:59.875 195 12591.15 83.12 54470.78 88888.00 2016-07-13 20:02:00.000 195 12591.17 83.10 54470.75 88888.00 2016-07-13 20:02:00.125 195 12591.25 83.08 54470.72 88888.00 2016-07-13 20:02:00.250 195 12591.20 83.05 54470.70 88888.00 2016-07-13 20:02:00.375 195 12591.23 83.10 54470.72 88888.00 2016-07-13 20:02:00.500 195 12591.23 83.12 54470.72 88888.00 2016-07-13 20:02:00.625 195 12591.20 83.12 54470.72 88888.00 2016-07-13 20:02:00.750 195 12591.20 83.12 54470.75 88888.00 2016-07-13 20:02:00.875 195 12591.23 83.10 54470.72 88888.00 2016-07-13 20:02:01.000 195 12591.27 83.08 54470.72 88888.00 2016-07-13 20:02:01.125 195 12591.25 83.12 54470.75 88888.00 2016-07-13 20:02:01.250 195 12591.17 83.08 54470.72 88888.00 2016-07-13 20:02:01.375 195 12591.20 83.08 54470.72 88888.00 2016-07-13 20:02:01.500 195 12591.17 83.08 54470.72 88888.00 2016-07-13 20:02:01.625 195 12591.23 83.08 54470.72 88888.00 2016-07-13 20:02:01.750 195 12591.30 83.08 54470.75 88888.00 2016-07-13 20:02:01.875 195 12591.33 83.05 54470.72 88888.00 2016-07-13 20:02:02.000 195 12591.30 83.03 54470.72 88888.00 2016-07-13 20:02:02.125 195 12591.30 83.08 54470.72 88888.00 2016-07-13 20:02:02.250 195 12591.30 83.08 54470.75 88888.00 2016-07-13 20:02:02.375 195 12591.33 83.08 54470.75 88888.00 2016-07-13 20:02:02.500 195 12591.38 83.05 54470.72 88888.00 2016-07-13 20:02:02.625 195 12591.33 83.03 54470.72 88888.00 2016-07-13 20:02:02.750 195 12591.30 83.03 54470.70 88888.00 2016-07-13 20:02:02.875 195 12591.35 83.03 54470.72 88888.00 2016-07-13 20:02:03.000 195 12591.42 83.03 54470.70 88888.00 2016-07-13 20:02:03.125 195 12591.45 83.03 54470.70 88888.00 2016-07-13 20:02:03.250 195 12591.45 83.00 54470.72 88888.00 2016-07-13 20:02:03.375 195 12591.55 83.03 54470.72 88888.00 2016-07-13 20:02:03.500 195 12591.50 83.05 54470.70 88888.00 2016-07-13 20:02:03.625 195 12591.42 83.03 54470.70 88888.00 2016-07-13 20:02:03.750 195 12591.45 83.03 54470.70 88888.00 2016-07-13 20:02:03.875 195 12591.50 83.00 54470.72 88888.00 2016-07-13 20:02:04.000 195 12591.52 83.00 54470.70 88888.00 2016-07-13 20:02:04.125 195 12591.50 83.05 54470.70 88888.00 2016-07-13 20:02:04.250 195 12591.42 83.00 54470.70 88888.00 2016-07-13 20:02:04.375 195 12591.42 83.00 54470.70 88888.00 2016-07-13 20:02:04.500 195 12591.50 83.00 54470.70 88888.00 2016-07-13 20:02:04.625 195 12591.48 82.97 54470.70 88888.00 2016-07-13 20:02:04.750 195 12591.48 82.92 54470.65 88888.00 2016-07-13 20:02:04.875 195 12591.52 82.95 54470.60 88888.00 2016-07-13 20:02:05.000 195 12591.52 82.95 54470.57 88888.00 2016-07-13 20:02:05.125 195 12591.58 82.95 54470.60 88888.00 2016-07-13 20:02:05.250 195 12591.52 82.95 54470.62 88888.00 2016-07-13 20:02:05.375 195 12591.60 82.92 54470.62 88888.00 2016-07-13 20:02:05.500 195 12591.62 82.97 54470.60 88888.00 2016-07-13 20:02:05.625 195 12591.60 83.00 54470.57 88888.00 2016-07-13 20:02:05.750 195 12591.55 82.97 54470.57 88888.00 2016-07-13 20:02:05.875 195 12591.55 82.92 54470.55 88888.00 2016-07-13 20:02:06.000 195 12591.60 82.95 54470.53 88888.00 2016-07-13 20:02:06.125 195 12591.62 82.95 54470.57 88888.00 2016-07-13 20:02:06.250 195 12591.55 82.92 54470.57 88888.00 2016-07-13 20:02:06.375 195 12591.55 82.95 54470.57 88888.00 2016-07-13 20:02:06.500 195 12591.58 82.95 54470.57 88888.00 2016-07-13 20:02:06.625 195 12591.52 82.95 54470.57 88888.00 2016-07-13 20:02:06.750 195 12591.50 82.92 54470.57 88888.00 2016-07-13 20:02:06.875 195 12591.58 82.92 54470.60 88888.00 2016-07-13 20:02:07.000 195 12591.58 82.92 54470.57 88888.00 2016-07-13 20:02:07.125 195 12591.58 82.95 54470.57 88888.00 2016-07-13 20:02:07.250 195 12591.58 82.95 54470.60 88888.00 2016-07-13 20:02:07.375 195 12591.62 82.95 54470.57 88888.00 2016-07-13 20:02:07.500 195 12591.65 82.92 54470.57 88888.00 2016-07-13 20:02:07.625 195 12591.62 82.92 54470.57 88888.00 2016-07-13 20:02:07.750 195 12591.62 82.90 54470.57 88888.00 2016-07-13 20:02:07.875 195 12591.67 82.92 54470.60 88888.00 2016-07-13 20:02:08.000 195 12591.70 82.90 54470.60 88888.00 2016-07-13 20:02:08.125 195 12591.73 82.90 54470.57 88888.00 2016-07-13 20:02:08.250 195 12591.70 82.90 54470.55 88888.00 2016-07-13 20:02:08.375 195 12591.77 82.88 54470.55 88888.00 2016-07-13 20:02:08.500 195 12591.75 82.90 54470.55 88888.00 2016-07-13 20:02:08.625 195 12591.73 82.88 54470.57 88888.00 2016-07-13 20:02:08.750 195 12591.73 82.88 54470.57 88888.00 2016-07-13 20:02:08.875 195 12591.70 82.85 54470.55 88888.00 2016-07-13 20:02:09.000 195 12591.67 82.90 54470.55 88888.00 2016-07-13 20:02:09.125 195 12591.65 82.90 54470.55 88888.00 2016-07-13 20:02:09.250 195 12591.62 82.83 54470.55 88888.00 2016-07-13 20:02:09.375 195 12591.67 82.80 54470.53 88888.00 2016-07-13 20:02:09.500 195 12591.62 82.83 54470.55 88888.00 2016-07-13 20:02:09.625 195 12591.65 82.80 54470.53 88888.00 2016-07-13 20:02:09.750 195 12591.62 82.80 54470.53 88888.00 2016-07-13 20:02:09.875 195 12591.62 82.78 54470.53 88888.00 2016-07-13 20:02:10.000 195 12591.60 82.80 54470.55 88888.00 2016-07-13 20:02:10.125 195 12591.60 82.80 54470.57 88888.00 2016-07-13 20:02:10.250 195 12591.58 82.78 54470.55 88888.00 2016-07-13 20:02:10.375 195 12591.65 82.80 54470.55 88888.00 2016-07-13 20:02:10.500 195 12591.65 82.80 54470.55 88888.00 2016-07-13 20:02:10.625 195 12591.62 82.78 54470.53 88888.00 2016-07-13 20:02:10.750 195 12591.67 82.78 54470.50 88888.00 2016-07-13 20:02:10.875 195 12591.65 82.78 54470.53 88888.00 2016-07-13 20:02:11.000 195 12591.65 82.75 54470.53 88888.00 2016-07-13 20:02:11.125 195 12591.73 82.75 54470.53 88888.00 2016-07-13 20:02:11.250 195 12591.67 82.72 54470.50 88888.00 2016-07-13 20:02:11.375 195 12591.75 82.75 54470.50 88888.00 2016-07-13 20:02:11.500 195 12591.73 82.75 54470.53 88888.00 2016-07-13 20:02:11.625 195 12591.70 82.72 54470.53 88888.00 2016-07-13 20:02:11.750 195 12591.60 82.72 54470.53 88888.00 2016-07-13 20:02:11.875 195 12591.55 82.70 54470.53 88888.00 2016-07-13 20:02:12.000 195 12591.60 82.67 54470.53 88888.00 2016-07-13 20:02:12.125 195 12591.70 82.70 54470.50 88888.00 2016-07-13 20:02:12.250 195 12591.62 82.72 54470.55 88888.00 2016-07-13 20:02:12.375 195 12591.62 82.72 54470.53 88888.00 2016-07-13 20:02:12.500 195 12591.62 82.70 54470.53 88888.00 2016-07-13 20:02:12.625 195 12591.65 82.70 54470.53 88888.00 2016-07-13 20:02:12.750 195 12591.65 82.70 54470.55 88888.00 2016-07-13 20:02:12.875 195 12591.58 82.70 54470.55 88888.00 2016-07-13 20:02:13.000 195 12591.60 82.70 54470.55 88888.00 2016-07-13 20:02:13.125 195 12591.73 82.70 54470.55 88888.00 2016-07-13 20:02:13.250 195 12591.73 82.67 54470.55 88888.00 2016-07-13 20:02:13.375 195 12591.67 82.72 54470.55 88888.00 2016-07-13 20:02:13.500 195 12591.67 82.70 54470.53 88888.00 2016-07-13 20:02:13.625 195 12591.67 82.70 54470.55 88888.00 2016-07-13 20:02:13.750 195 12591.65 82.67 54470.53 88888.00 2016-07-13 20:02:13.875 195 12591.62 82.70 54470.55 88888.00 2016-07-13 20:02:14.000 195 12591.65 82.67 54470.55 88888.00 2016-07-13 20:02:14.125 195 12591.67 82.67 54470.55 88888.00 2016-07-13 20:02:14.250 195 12591.70 82.67 54470.57 88888.00 2016-07-13 20:02:14.375 195 12591.77 82.70 54470.53 88888.00 2016-07-13 20:02:14.500 195 12591.70 82.70 54470.53 88888.00 2016-07-13 20:02:14.625 195 12591.67 82.70 54470.55 88888.00 2016-07-13 20:02:14.750 195 12591.73 82.67 54470.55 88888.00 2016-07-13 20:02:14.875 195 12591.73 82.70 54470.55 88888.00 2016-07-13 20:02:15.000 195 12591.62 82.67 54470.55 88888.00 2016-07-13 20:02:15.125 195 12591.70 82.67 54470.55 88888.00 2016-07-13 20:02:15.250 195 12591.80 82.67 54470.55 88888.00 2016-07-13 20:02:15.375 195 12591.83 82.65 54470.53 88888.00 2016-07-13 20:02:15.500 195 12591.75 82.65 54470.53 88888.00 2016-07-13 20:02:15.625 195 12591.83 82.67 54470.55 88888.00 2016-07-13 20:02:15.750 195 12591.80 82.67 54470.53 88888.00 2016-07-13 20:02:15.875 195 12591.80 82.67 54470.53 88888.00 2016-07-13 20:02:16.000 195 12591.80 82.65 54470.53 88888.00 2016-07-13 20:02:16.125 195 12591.80 82.65 54470.53 88888.00 2016-07-13 20:02:16.250 195 12591.75 82.65 54470.50 88888.00 2016-07-13 20:02:16.375 195 12591.80 82.62 54470.47 88888.00 2016-07-13 20:02:16.500 195 12591.88 82.62 54470.50 88888.00 2016-07-13 20:02:16.625 195 12591.90 82.60 54470.47 88888.00 2016-07-13 20:02:16.750 195 12591.85 82.60 54470.47 88888.00 2016-07-13 20:02:16.875 195 12591.83 82.62 54470.45 88888.00 2016-07-13 20:02:17.000 195 12591.83 82.62 54470.45 88888.00 2016-07-13 20:02:17.125 195 12591.85 82.65 54470.47 88888.00 2016-07-13 20:02:17.250 195 12591.75 82.62 54470.47 88888.00 2016-07-13 20:02:17.375 195 12591.75 82.62 54470.45 88888.00 2016-07-13 20:02:17.500 195 12591.77 82.62 54470.43 88888.00 2016-07-13 20:02:17.625 195 12591.85 82.65 54470.45 88888.00 2016-07-13 20:02:17.750 195 12591.85 82.65 54470.43 88888.00 2016-07-13 20:02:17.875 195 12591.83 82.60 54470.45 88888.00 2016-07-13 20:02:18.000 195 12591.88 82.58 54470.43 88888.00 2016-07-13 20:02:18.125 195 12591.92 82.60 54470.40 88888.00 2016-07-13 20:02:18.250 195 12591.92 82.62 54470.40 88888.00 2016-07-13 20:02:18.375 195 12592.00 82.62 54470.40 88888.00 2016-07-13 20:02:18.500 195 12591.95 82.58 54470.40 88888.00 2016-07-13 20:02:18.625 195 12591.98 82.60 54470.43 88888.00 2016-07-13 20:02:18.750 195 12592.02 82.62 54470.43 88888.00 2016-07-13 20:02:18.875 195 12592.05 82.58 54470.43 88888.00 2016-07-13 20:02:19.000 195 12592.05 82.60 54470.43 88888.00 2016-07-13 20:02:19.125 195 12592.05 82.62 54470.43 88888.00 2016-07-13 20:02:19.250 195 12592.02 82.62 54470.40 88888.00 2016-07-13 20:02:19.375 195 12592.05 82.62 54470.40 88888.00 2016-07-13 20:02:19.500 195 12592.08 82.55 54470.43 88888.00 2016-07-13 20:02:19.625 195 12592.10 82.58 54470.43 88888.00 2016-07-13 20:02:19.750 195 12592.08 82.58 54470.45 88888.00 2016-07-13 20:02:19.875 195 12592.08 82.55 54470.43 88888.00 2016-07-13 20:02:20.000 195 12592.08 82.58 54470.43 88888.00 2016-07-13 20:02:20.125 195 12592.10 82.60 54470.43 88888.00 2016-07-13 20:02:20.250 195 12592.12 82.58 54470.43 88888.00 2016-07-13 20:02:20.375 195 12592.10 82.53 54470.43 88888.00 2016-07-13 20:02:20.500 195 12592.08 82.50 54470.43 88888.00 2016-07-13 20:02:20.625 195 12592.05 82.53 54470.43 88888.00 2016-07-13 20:02:20.750 195 12592.02 82.55 54470.45 88888.00 2016-07-13 20:02:20.875 195 12592.02 82.55 54470.45 88888.00 2016-07-13 20:02:21.000 195 12592.08 82.50 54470.43 88888.00 2016-07-13 20:02:21.125 195 12592.12 82.50 54470.43 88888.00 2016-07-13 20:02:21.250 195 12592.12 82.45 54470.43 88888.00 2016-07-13 20:02:21.375 195 12592.10 82.47 54470.43 88888.00 2016-07-13 20:02:21.500 195 12592.08 82.50 54470.40 88888.00 2016-07-13 20:02:21.625 195 12592.10 82.47 54470.40 88888.00 2016-07-13 20:02:21.750 195 12592.15 82.50 54470.40 88888.00 2016-07-13 20:02:21.875 195 12592.15 82.50 54470.40 88888.00 2016-07-13 20:02:22.000 195 12592.12 82.50 54470.40 88888.00 2016-07-13 20:02:22.125 195 12592.02 82.47 54470.38 88888.00 2016-07-13 20:02:22.250 195 12592.02 82.45 54470.43 88888.00 2016-07-13 20:02:22.375 195 12592.05 82.45 54470.40 88888.00 2016-07-13 20:02:22.500 195 12592.05 82.42 54470.40 88888.00 2016-07-13 20:02:22.625 195 12592.05 82.40 54470.38 88888.00 2016-07-13 20:02:22.750 195 12592.08 82.40 54470.38 88888.00 2016-07-13 20:02:22.875 195 12592.08 82.38 54470.38 88888.00 2016-07-13 20:02:23.000 195 12592.15 82.35 54470.35 88888.00 2016-07-13 20:02:23.125 195 12592.25 82.35 54470.35 88888.00 2016-07-13 20:02:23.250 195 12592.20 82.30 54470.35 88888.00 2016-07-13 20:02:23.375 195 12592.25 82.30 54470.35 88888.00 2016-07-13 20:02:23.500 195 12592.20 82.30 54470.32 88888.00 2016-07-13 20:02:23.625 195 12592.17 82.28 54470.35 88888.00 2016-07-13 20:02:23.750 195 12592.12 82.30 54470.35 88888.00 2016-07-13 20:02:23.875 195 12592.12 82.30 54470.35 88888.00 2016-07-13 20:02:24.000 195 12592.17 82.30 54470.35 88888.00 2016-07-13 20:02:24.125 195 12592.17 82.28 54470.38 88888.00 2016-07-13 20:02:24.250 195 12592.12 82.25 54470.40 88888.00 2016-07-13 20:02:24.375 195 12592.12 82.25 54470.38 88888.00 2016-07-13 20:02:24.500 195 12592.12 82.28 54470.38 88888.00 2016-07-13 20:02:24.625 195 12592.20 82.25 54470.38 88888.00 2016-07-13 20:02:24.750 195 12592.23 82.22 54470.40 88888.00 2016-07-13 20:02:24.875 195 12592.12 82.22 54470.43 88888.00 2016-07-13 20:02:25.000 195 12592.10 82.20 54470.40 88888.00 2016-07-13 20:02:25.125 195 12592.12 82.17 54470.40 88888.00 2016-07-13 20:02:25.250 195 12592.12 82.17 54470.40 88888.00 2016-07-13 20:02:25.375 195 12592.12 82.12 54470.38 88888.00 2016-07-13 20:02:25.500 195 12592.00 82.10 54470.40 88888.00 2016-07-13 20:02:25.625 195 12591.95 82.10 54470.40 88888.00 2016-07-13 20:02:25.750 195 12591.95 82.10 54470.38 88888.00 2016-07-13 20:02:25.875 195 12591.92 82.08 54470.38 88888.00 2016-07-13 20:02:26.000 195 12591.90 82.03 54470.38 88888.00 2016-07-13 20:02:26.125 195 12591.88 82.03 54470.40 88888.00 2016-07-13 20:02:26.250 195 12591.83 81.97 54470.40 88888.00 2016-07-13 20:02:26.375 195 12591.85 82.05 54470.40 88888.00 2016-07-13 20:02:26.500 195 12591.85 82.05 54470.40 88888.00 2016-07-13 20:02:26.625 195 12591.80 82.03 54470.43 88888.00 2016-07-13 20:02:26.750 195 12591.83 82.00 54470.43 88888.00 2016-07-13 20:02:26.875 195 12591.85 81.97 54470.40 88888.00 2016-07-13 20:02:27.000 195 12591.88 81.97 54470.40 88888.00 2016-07-13 20:02:27.125 195 12591.85 81.95 54470.40 88888.00 2016-07-13 20:02:27.250 195 12591.77 81.90 54470.43 88888.00 2016-07-13 20:02:27.375 195 12591.75 81.90 54470.43 88888.00 2016-07-13 20:02:27.500 195 12591.73 81.88 54470.40 88888.00 2016-07-13 20:02:27.625 195 12591.80 81.88 54470.40 88888.00 2016-07-13 20:02:27.750 195 12591.83 81.85 54470.43 88888.00 2016-07-13 20:02:27.875 195 12591.77 81.85 54470.40 88888.00 2016-07-13 20:02:28.000 195 12591.75 81.88 54470.40 88888.00 2016-07-13 20:02:28.125 195 12591.77 81.83 54470.40 88888.00 2016-07-13 20:02:28.250 195 12591.67 81.78 54470.43 88888.00 2016-07-13 20:02:28.375 195 12591.62 81.80 54470.43 88888.00 2016-07-13 20:02:28.500 195 12591.62 81.80 54470.40 88888.00 2016-07-13 20:02:28.625 195 12591.58 81.78 54470.40 88888.00 2016-07-13 20:02:28.750 195 12591.55 81.70 54470.38 88888.00 2016-07-13 20:02:28.875 195 12591.52 81.67 54470.32 88888.00 2016-07-13 20:02:29.000 195 12591.55 81.72 54470.35 88888.00 2016-07-13 20:02:29.125 195 12591.58 81.72 54470.38 88888.00 2016-07-13 20:02:29.250 195 12591.50 81.70 54470.40 88888.00 2016-07-13 20:02:29.375 195 12591.52 81.67 54470.40 88888.00 2016-07-13 20:02:29.500 195 12591.52 81.67 54470.40 88888.00 2016-07-13 20:02:29.625 195 12591.52 81.65 54470.38 88888.00 2016-07-13 20:02:29.750 195 12591.45 81.67 54470.38 88888.00 2016-07-13 20:02:29.875 195 12591.48 81.67 54470.40 88888.00 2016-07-13 20:02:30.000 195 12591.40 81.65 54470.38 88888.00 2016-07-13 20:02:30.125 195 12591.40 81.67 54470.38 88888.00 2016-07-13 20:02:30.250 195 12591.35 81.62 54470.38 88888.00 2016-07-13 20:02:30.375 195 12591.33 81.62 54470.35 88888.00 2016-07-13 20:02:30.500 195 12591.33 81.62 54470.38 88888.00 2016-07-13 20:02:30.625 195 12591.38 81.65 54470.43 88888.00 2016-07-13 20:02:30.750 195 12591.35 81.65 54470.43 88888.00 2016-07-13 20:02:30.875 195 12591.33 81.62 54470.43 88888.00 2016-07-13 20:02:31.000 195 12591.33 81.60 54470.38 88888.00 2016-07-13 20:02:31.125 195 12591.25 81.60 54470.43 88888.00 2016-07-13 20:02:31.250 195 12591.17 81.60 54470.43 88888.00 2016-07-13 20:02:31.375 195 12591.25 81.65 54470.43 88888.00 2016-07-13 20:02:31.500 195 12591.30 81.65 54470.43 88888.00 2016-07-13 20:02:31.625 195 12591.23 81.65 54470.43 88888.00 2016-07-13 20:02:31.750 195 12591.20 81.62 54470.43 88888.00 2016-07-13 20:02:31.875 195 12591.20 81.60 54470.43 88888.00 2016-07-13 20:02:32.000 195 12591.17 81.60 54470.43 88888.00 2016-07-13 20:02:32.125 195 12591.17 81.60 54470.43 88888.00 2016-07-13 20:02:32.250 195 12591.10 81.60 54470.45 88888.00 2016-07-13 20:02:32.375 195 12591.10 81.60 54470.45 88888.00 2016-07-13 20:02:32.500 195 12591.02 81.60 54470.43 88888.00 2016-07-13 20:02:32.625 195 12591.08 81.60 54470.45 88888.00 2016-07-13 20:02:32.750 195 12591.08 81.60 54470.45 88888.00 2016-07-13 20:02:32.875 195 12591.02 81.58 54470.45 88888.00 2016-07-13 20:02:33.000 195 12591.02 81.58 54470.43 88888.00 2016-07-13 20:02:33.125 195 12591.02 81.58 54470.45 88888.00 2016-07-13 20:02:33.250 195 12590.98 81.58 54470.43 88888.00 2016-07-13 20:02:33.375 195 12591.00 81.60 54470.43 88888.00 2016-07-13 20:02:33.500 195 12590.95 81.62 54470.43 88888.00 2016-07-13 20:02:33.625 195 12590.90 81.60 54470.43 88888.00 2016-07-13 20:02:33.750 195 12590.90 81.60 54470.43 88888.00 2016-07-13 20:02:33.875 195 12590.92 81.60 54470.43 88888.00 2016-07-13 20:02:34.000 195 12590.88 81.60 54470.40 88888.00 2016-07-13 20:02:34.125 195 12590.83 81.55 54470.40 88888.00 2016-07-13 20:02:34.250 195 12590.85 81.58 54470.43 88888.00 2016-07-13 20:02:34.375 195 12590.88 81.60 54470.43 88888.00 2016-07-13 20:02:34.500 195 12590.88 81.60 54470.40 88888.00 2016-07-13 20:02:34.625 195 12590.88 81.60 54470.40 88888.00 2016-07-13 20:02:34.750 195 12590.90 81.58 54470.43 88888.00 2016-07-13 20:02:34.875 195 12590.85 81.60 54470.40 88888.00 2016-07-13 20:02:35.000 195 12590.83 81.62 54470.40 88888.00 2016-07-13 20:02:35.125 195 12590.85 81.62 54470.40 88888.00 2016-07-13 20:02:35.250 195 12590.77 81.58 54470.38 88888.00 2016-07-13 20:02:35.375 195 12590.83 81.60 54470.38 88888.00 2016-07-13 20:02:35.500 195 12590.83 81.60 54470.38 88888.00 2016-07-13 20:02:35.625 195 12590.77 81.60 54470.40 88888.00 2016-07-13 20:02:35.750 195 12590.67 81.60 54470.38 88888.00 2016-07-13 20:02:35.875 195 12590.70 81.60 54470.40 88888.00 2016-07-13 20:02:36.000 195 12590.65 81.60 54470.38 88888.00 2016-07-13 20:02:36.125 195 12590.60 81.58 54470.38 88888.00 2016-07-13 20:02:36.250 195 12590.58 81.60 54470.40 88888.00 2016-07-13 20:02:36.375 195 12590.58 81.65 54470.38 88888.00 2016-07-13 20:02:36.500 195 12590.50 81.67 54470.38 88888.00 2016-07-13 20:02:36.625 195 12590.42 81.65 54470.40 88888.00 2016-07-13 20:02:36.750 195 12590.42 81.65 54470.43 88888.00 2016-07-13 20:02:36.875 195 12590.45 81.65 54470.43 88888.00 2016-07-13 20:02:37.000 195 12590.42 81.70 54470.43 88888.00 2016-07-13 20:02:37.125 195 12590.40 81.70 54470.43 88888.00 2016-07-13 20:02:37.250 195 12590.35 81.70 54470.43 88888.00 2016-07-13 20:02:37.375 195 12590.42 81.72 54470.43 88888.00 2016-07-13 20:02:37.500 195 12590.50 81.72 54470.40 88888.00 2016-07-13 20:02:37.625 195 12590.48 81.72 54470.43 88888.00 2016-07-13 20:02:37.750 195 12590.48 81.75 54470.40 88888.00 2016-07-13 20:02:37.875 195 12590.45 81.78 54470.40 88888.00 2016-07-13 20:02:38.000 195 12590.45 81.78 54470.40 88888.00 2016-07-13 20:02:38.125 195 12590.45 81.78 54470.43 88888.00 2016-07-13 20:02:38.250 195 12590.42 81.78 54470.38 88888.00 2016-07-13 20:02:38.375 195 12590.45 81.78 54470.38 88888.00 2016-07-13 20:02:38.500 195 12590.45 81.78 54470.38 88888.00 2016-07-13 20:02:38.625 195 12590.40 81.83 54470.38 88888.00 2016-07-13 20:02:38.750 195 12590.35 81.85 54470.38 88888.00 2016-07-13 20:02:38.875 195 12590.38 81.85 54470.38 88888.00 2016-07-13 20:02:39.000 195 12590.38 81.85 54470.38 88888.00 2016-07-13 20:02:39.125 195 12590.35 81.83 54470.40 88888.00 2016-07-13 20:02:39.250 195 12590.35 81.85 54470.40 88888.00 2016-07-13 20:02:39.375 195 12590.35 81.88 54470.40 88888.00 2016-07-13 20:02:39.500 195 12590.35 81.90 54470.40 88888.00 2016-07-13 20:02:39.625 195 12590.35 81.90 54470.40 88888.00 2016-07-13 20:02:39.750 195 12590.33 81.95 54470.40 88888.00 2016-07-13 20:02:39.875 195 12590.27 81.92 54470.40 88888.00 2016-07-13 20:02:40.000 195 12590.30 81.92 54470.40 88888.00 2016-07-13 20:02:40.125 195 12590.25 81.95 54470.40 88888.00 2016-07-13 20:02:40.250 195 12590.23 81.92 54470.40 88888.00 2016-07-13 20:02:40.375 195 12590.27 81.95 54470.38 88888.00 2016-07-13 20:02:40.500 195 12590.27 81.95 54470.40 88888.00 2016-07-13 20:02:40.625 195 12590.25 81.95 54470.40 88888.00 2016-07-13 20:02:40.750 195 12590.20 81.95 54470.38 88888.00 2016-07-13 20:02:40.875 195 12590.17 81.97 54470.38 88888.00 2016-07-13 20:02:41.000 195 12590.23 81.97 54470.38 88888.00 2016-07-13 20:02:41.125 195 12590.30 81.97 54470.35 88888.00 2016-07-13 20:02:41.250 195 12590.20 81.97 54470.35 88888.00 2016-07-13 20:02:41.375 195 12590.20 82.03 54470.32 88888.00 2016-07-13 20:02:41.500 195 12590.17 82.03 54470.32 88888.00 2016-07-13 20:02:41.625 195 12590.17 82.03 54470.32 88888.00 2016-07-13 20:02:41.750 195 12590.17 82.05 54470.32 88888.00 2016-07-13 20:02:41.875 195 12590.15 82.08 54470.32 88888.00 2016-07-13 20:02:42.000 195 12590.12 82.08 54470.30 88888.00 2016-07-13 20:02:42.125 195 12590.12 82.12 54470.32 88888.00 2016-07-13 20:02:42.250 195 12590.00 82.00 54470.28 88888.00 2016-07-13 20:02:42.375 195 12589.98 82.03 54470.28 88888.00 2016-07-13 20:02:42.500 195 12590.02 82.12 54470.30 88888.00 2016-07-13 20:02:42.625 195 12590.12 82.17 54470.32 88888.00 2016-07-13 20:02:42.750 195 12590.15 82.20 54470.35 88888.00 2016-07-13 20:02:42.875 195 12590.08 82.17 54470.32 88888.00 2016-07-13 20:02:43.000 195 12590.02 82.20 54470.32 88888.00 2016-07-13 20:02:43.125 195 12590.05 82.22 54470.35 88888.00 2016-07-13 20:02:43.250 195 12590.00 82.20 54470.35 88888.00 2016-07-13 20:02:43.375 195 12590.05 82.22 54470.35 88888.00 2016-07-13 20:02:43.500 195 12590.00 82.22 54470.35 88888.00 2016-07-13 20:02:43.625 195 12589.98 82.25 54470.35 88888.00 2016-07-13 20:02:43.750 195 12590.00 82.25 54470.35 88888.00 2016-07-13 20:02:43.875 195 12589.95 82.25 54470.35 88888.00 2016-07-13 20:02:44.000 195 12589.85 82.25 54470.35 88888.00 2016-07-13 20:02:44.125 195 12589.88 82.28 54470.35 88888.00 2016-07-13 20:02:44.250 195 12589.90 82.28 54470.32 88888.00 2016-07-13 20:02:44.375 195 12589.98 82.28 54470.32 88888.00 2016-07-13 20:02:44.500 195 12589.98 82.30 54470.35 88888.00 2016-07-13 20:02:44.625 195 12589.92 82.30 54470.35 88888.00 2016-07-13 20:02:44.750 195 12589.88 82.33 54470.35 88888.00 2016-07-13 20:02:44.875 195 12589.92 82.33 54470.35 88888.00 2016-07-13 20:02:45.000 195 12589.95 82.35 54470.32 88888.00 2016-07-13 20:02:45.125 195 12589.90 82.35 54470.30 88888.00 2016-07-13 20:02:45.250 195 12589.77 82.33 54470.32 88888.00 2016-07-13 20:02:45.375 195 12589.88 82.35 54470.32 88888.00 2016-07-13 20:02:45.500 195 12589.90 82.40 54470.35 88888.00 2016-07-13 20:02:45.625 195 12589.92 82.40 54470.32 88888.00 2016-07-13 20:02:45.750 195 12589.95 82.40 54470.32 88888.00 2016-07-13 20:02:45.875 195 12589.92 82.40 54470.32 88888.00 2016-07-13 20:02:46.000 195 12589.90 82.42 54470.30 88888.00 2016-07-13 20:02:46.125 195 12589.95 82.42 54470.30 88888.00 2016-07-13 20:02:46.250 195 12589.92 82.45 54470.30 88888.00 2016-07-13 20:02:46.375 195 12589.90 82.47 54470.30 88888.00 2016-07-13 20:02:46.500 195 12589.85 82.47 54470.28 88888.00 2016-07-13 20:02:46.625 195 12589.83 82.47 54470.28 88888.00 2016-07-13 20:02:46.750 195 12589.77 82.45 54470.22 88888.00 2016-07-13 20:02:46.875 195 12589.85 82.45 54470.20 88888.00 2016-07-13 20:02:47.000 195 12589.83 82.47 54470.20 88888.00 2016-07-13 20:02:47.125 195 12589.85 82.47 54470.22 88888.00 2016-07-13 20:02:47.250 195 12589.83 82.53 54470.25 88888.00 2016-07-13 20:02:47.375 195 12589.85 82.58 54470.25 88888.00 2016-07-13 20:02:47.500 195 12589.83 82.60 54470.22 88888.00 2016-07-13 20:02:47.625 195 12589.83 82.62 54470.22 88888.00 2016-07-13 20:02:47.750 195 12589.85 82.65 54470.20 88888.00 2016-07-13 20:02:47.875 195 12589.77 82.60 54470.18 88888.00 2016-07-13 20:02:48.000 195 12589.83 82.60 54470.15 88888.00 2016-07-13 20:02:48.125 195 12589.88 82.62 54470.18 88888.00 2016-07-13 20:02:48.250 195 12589.88 82.65 54470.18 88888.00 2016-07-13 20:02:48.375 195 12589.90 82.65 54470.15 88888.00 2016-07-13 20:02:48.500 195 12589.95 82.70 54470.15 88888.00 2016-07-13 20:02:48.625 195 12589.98 82.75 54470.18 88888.00 2016-07-13 20:02:48.750 195 12589.92 82.75 54470.20 88888.00 2016-07-13 20:02:48.875 195 12589.88 82.78 54470.22 88888.00 2016-07-13 20:02:49.000 195 12589.83 82.78 54470.20 88888.00 2016-07-13 20:02:49.125 195 12589.80 82.78 54470.20 88888.00 2016-07-13 20:02:49.250 195 12589.83 82.78 54470.20 88888.00 2016-07-13 20:02:49.375 195 12589.92 82.83 54470.20 88888.00 2016-07-13 20:02:49.500 195 12589.98 82.88 54470.22 88888.00 2016-07-13 20:02:49.625 195 12589.95 82.90 54470.20 88888.00 2016-07-13 20:02:49.750 195 12589.88 82.90 54470.20 88888.00 2016-07-13 20:02:49.875 195 12589.85 82.92 54470.20 88888.00 2016-07-13 20:02:50.000 195 12589.95 82.92 54470.15 88888.00 2016-07-13 20:02:50.125 195 12589.92 82.95 54470.18 88888.00 2016-07-13 20:02:50.250 195 12589.90 82.95 54470.15 88888.00 2016-07-13 20:02:50.375 195 12589.95 83.00 54470.18 88888.00 2016-07-13 20:02:50.500 195 12589.95 83.03 54470.18 88888.00 2016-07-13 20:02:50.625 195 12590.02 83.03 54470.15 88888.00 2016-07-13 20:02:50.750 195 12590.02 83.03 54470.12 88888.00 2016-07-13 20:02:50.875 195 12590.02 83.03 54470.10 88888.00 2016-07-13 20:02:51.000 195 12590.08 83.05 54470.10 88888.00 2016-07-13 20:02:51.125 195 12590.10 83.08 54470.10 88888.00 2016-07-13 20:02:51.250 195 12590.00 83.08 54470.12 88888.00 2016-07-13 20:02:51.375 195 12590.02 83.08 54470.10 88888.00 2016-07-13 20:02:51.500 195 12590.05 83.12 54470.12 88888.00 2016-07-13 20:02:51.625 195 12590.10 83.15 54470.10 88888.00 2016-07-13 20:02:51.750 195 12590.10 83.17 54470.10 88888.00 2016-07-13 20:02:51.875 195 12590.10 83.12 54470.07 88888.00 2016-07-13 20:02:52.000 195 12590.12 83.15 54470.07 88888.00 2016-07-13 20:02:52.125 195 12590.12 83.20 54470.05 88888.00 2016-07-13 20:02:52.250 195 12590.05 83.20 54470.05 88888.00 2016-07-13 20:02:52.375 195 12590.08 83.22 54470.05 88888.00 2016-07-13 20:02:52.500 195 12590.10 83.22 54470.05 88888.00 2016-07-13 20:02:52.625 195 12590.10 83.20 54470.00 88888.00 2016-07-13 20:02:52.750 195 12590.10 83.17 54469.97 88888.00 2016-07-13 20:02:52.875 195 12590.17 83.22 54469.97 88888.00 2016-07-13 20:02:53.000 195 12590.23 83.22 54469.97 88888.00 2016-07-13 20:02:53.125 195 12590.17 83.22 54469.97 88888.00 2016-07-13 20:02:53.250 195 12590.15 83.25 54469.97 88888.00 2016-07-13 20:02:53.375 195 12590.12 83.30 54470.00 88888.00 2016-07-13 20:02:53.500 195 12590.10 83.28 54469.95 88888.00 2016-07-13 20:02:53.625 195 12590.15 83.30 54469.95 88888.00 2016-07-13 20:02:53.750 195 12590.23 83.30 54469.93 88888.00 2016-07-13 20:02:53.875 195 12590.17 83.33 54469.95 88888.00 2016-07-13 20:02:54.000 195 12590.10 83.30 54469.95 88888.00 2016-07-13 20:02:54.125 195 12590.08 83.33 54469.95 88888.00 2016-07-13 20:02:54.250 195 12590.10 83.33 54469.93 88888.00 2016-07-13 20:02:54.375 195 12590.15 83.38 54469.95 88888.00 2016-07-13 20:02:54.500 195 12590.12 83.40 54469.95 88888.00 2016-07-13 20:02:54.625 195 12590.10 83.40 54469.95 88888.00 2016-07-13 20:02:54.750 195 12590.12 83.38 54469.95 88888.00 2016-07-13 20:02:54.875 195 12590.25 83.40 54469.97 88888.00 2016-07-13 20:02:55.000 195 12590.25 83.40 54469.95 88888.00 2016-07-13 20:02:55.125 195 12590.25 83.40 54469.95 88888.00 2016-07-13 20:02:55.250 195 12590.25 83.38 54469.95 88888.00 2016-07-13 20:02:55.375 195 12590.20 83.38 54469.95 88888.00 2016-07-13 20:02:55.500 195 12590.20 83.38 54469.93 88888.00 2016-07-13 20:02:55.625 195 12590.30 83.42 54469.93 88888.00 2016-07-13 20:02:55.750 195 12590.33 83.45 54469.93 88888.00 2016-07-13 20:02:55.875 195 12590.30 83.42 54469.93 88888.00 2016-07-13 20:02:56.000 195 12590.30 83.40 54469.90 88888.00 2016-07-13 20:02:56.125 195 12590.33 83.40 54469.93 88888.00 2016-07-13 20:02:56.250 195 12590.27 83.42 54469.90 88888.00 2016-07-13 20:02:56.375 195 12590.38 83.40 54469.90 88888.00 2016-07-13 20:02:56.500 195 12590.42 83.42 54469.88 88888.00 2016-07-13 20:02:56.625 195 12590.42 83.42 54469.88 88888.00 2016-07-13 20:02:56.750 195 12590.42 83.42 54469.85 88888.00 2016-07-13 20:02:56.875 195 12590.35 83.42 54469.85 88888.00 2016-07-13 20:02:57.000 195 12590.33 83.40 54469.85 88888.00 2016-07-13 20:02:57.125 195 12590.42 83.42 54469.85 88888.00 2016-07-13 20:02:57.250 195 12590.40 83.42 54469.88 88888.00 2016-07-13 20:02:57.375 195 12590.40 83.42 54469.88 88888.00 2016-07-13 20:02:57.500 195 12590.40 83.45 54469.85 88888.00 2016-07-13 20:02:57.625 195 12590.48 83.47 54469.85 88888.00 2016-07-13 20:02:57.750 195 12590.50 83.42 54469.85 88888.00 2016-07-13 20:02:57.875 195 12590.50 83.45 54469.88 88888.00 2016-07-13 20:02:58.000 195 12590.52 83.45 54469.85 88888.00 2016-07-13 20:02:58.125 195 12590.55 83.45 54469.88 88888.00 2016-07-13 20:02:58.250 195 12590.52 83.42 54469.88 88888.00 2016-07-13 20:02:58.375 195 12590.60 83.40 54469.85 88888.00 2016-07-13 20:02:58.500 195 12590.62 83.40 54469.85 88888.00 2016-07-13 20:02:58.625 195 12590.62 83.40 54469.85 88888.00 2016-07-13 20:02:58.750 195 12590.60 83.38 54469.82 88888.00 2016-07-13 20:02:58.875 195 12590.65 83.38 54469.82 88888.00 2016-07-13 20:02:59.000 195 12590.65 83.38 54469.80 88888.00 2016-07-13 20:02:59.125 195 12590.67 83.40 54469.82 88888.00 2016-07-13 20:02:59.250 195 12590.65 83.38 54469.80 88888.00 2016-07-13 20:02:59.375 195 12590.67 83.40 54469.78 88888.00 2016-07-13 20:02:59.500 195 12590.70 83.40 54469.75 88888.00 2016-07-13 20:02:59.625 195 12590.67 83.40 54469.78 88888.00 2016-07-13 20:02:59.750 195 12590.65 83.38 54469.78 88888.00 2016-07-13 20:02:59.875 195 12590.67 83.38 54469.78 88888.00 2016-07-13 20:03:00.000 195 12590.65 83.35 54469.75 88888.00 2016-07-13 20:03:00.125 195 12590.67 83.30 54469.72 88888.00 2016-07-13 20:03:00.250 195 12590.67 83.28 54469.72 88888.00 2016-07-13 20:03:00.375 195 12590.70 83.30 54469.75 88888.00 2016-07-13 20:03:00.500 195 12590.73 83.33 54469.75 88888.00 2016-07-13 20:03:00.625 195 12590.80 83.35 54469.78 88888.00 2016-07-13 20:03:00.750 195 12590.83 83.35 54469.75 88888.00 2016-07-13 20:03:00.875 195 12590.75 83.35 54469.75 88888.00 2016-07-13 20:03:01.000 195 12590.77 83.33 54469.75 88888.00 2016-07-13 20:03:01.125 195 12590.85 83.30 54469.75 88888.00 2016-07-13 20:03:01.250 195 12590.88 83.28 54469.75 88888.00 2016-07-13 20:03:01.375 195 12590.85 83.30 54469.72 88888.00 2016-07-13 20:03:01.500 195 12590.80 83.28 54469.72 88888.00 2016-07-13 20:03:01.625 195 12590.77 83.25 54469.72 88888.00 2016-07-13 20:03:01.750 195 12590.83 83.25 54469.72 88888.00 2016-07-13 20:03:01.875 195 12590.88 83.28 54469.70 88888.00 2016-07-13 20:03:02.000 195 12590.90 83.22 54469.72 88888.00 2016-07-13 20:03:02.125 195 12590.90 83.20 54469.72 88888.00 2016-07-13 20:03:02.250 195 12590.83 83.20 54469.70 88888.00 2016-07-13 20:03:02.375 195 12590.88 83.22 54469.72 88888.00 2016-07-13 20:03:02.500 195 12590.88 83.22 54469.72 88888.00 2016-07-13 20:03:02.625 195 12590.83 83.20 54469.72 88888.00 2016-07-13 20:03:02.750 195 12590.85 83.17 54469.70 88888.00 2016-07-13 20:03:02.875 195 12590.85 83.20 54469.68 88888.00 2016-07-13 20:03:03.000 195 12590.90 83.20 54469.70 88888.00 2016-07-13 20:03:03.125 195 12590.92 83.20 54469.70 88888.00 2016-07-13 20:03:03.250 195 12590.92 83.20 54469.72 88888.00 2016-07-13 20:03:03.375 195 12591.00 83.20 54469.72 88888.00 2016-07-13 20:03:03.500 195 12590.92 83.17 54469.72 88888.00 2016-07-13 20:03:03.625 195 12590.92 83.15 54469.70 88888.00 2016-07-13 20:03:03.750 195 12590.92 83.15 54469.70 88888.00 2016-07-13 20:03:03.875 195 12590.92 83.15 54469.72 88888.00 2016-07-13 20:03:04.000 195 12591.00 83.12 54469.70 88888.00 2016-07-13 20:03:04.125 195 12591.05 83.12 54469.68 88888.00 2016-07-13 20:03:04.250 195 12591.02 83.08 54469.70 88888.00 2016-07-13 20:03:04.375 195 12591.05 83.05 54469.70 88888.00 2016-07-13 20:03:04.500 195 12591.02 83.08 54469.68 88888.00 2016-07-13 20:03:04.625 195 12591.02 83.05 54469.65 88888.00 2016-07-13 20:03:04.750 195 12591.05 83.00 54469.65 88888.00 2016-07-13 20:03:04.875 195 12591.08 83.05 54469.60 88888.00 2016-07-13 20:03:05.000 195 12591.05 83.05 54469.60 88888.00 2016-07-13 20:03:05.125 195 12591.08 83.03 54469.57 88888.00 2016-07-13 20:03:05.250 195 12591.02 83.00 54469.60 88888.00 2016-07-13 20:03:05.375 195 12591.02 83.00 54469.60 88888.00 2016-07-13 20:03:05.500 195 12591.08 82.97 54469.60 88888.00 2016-07-13 20:03:05.625 195 12591.12 82.95 54469.60 88888.00 2016-07-13 20:03:05.750 195 12591.12 82.97 54469.60 88888.00 2016-07-13 20:03:05.875 195 12591.08 82.95 54469.62 88888.00 2016-07-13 20:03:06.000 195 12591.05 82.95 54469.60 88888.00 2016-07-13 20:03:06.125 195 12591.12 82.97 54469.60 88888.00 2016-07-13 20:03:06.250 195 12591.10 82.95 54469.60 88888.00 2016-07-13 20:03:06.375 195 12591.12 82.97 54469.60 88888.00 2016-07-13 20:03:06.500 195 12591.10 82.95 54469.60 88888.00 2016-07-13 20:03:06.625 195 12591.12 82.95 54469.60 88888.00 2016-07-13 20:03:06.750 195 12591.17 82.92 54469.62 88888.00 2016-07-13 20:03:06.875 195 12591.20 82.92 54469.62 88888.00 2016-07-13 20:03:07.000 195 12591.15 82.92 54469.62 88888.00 2016-07-13 20:03:07.125 195 12591.12 82.90 54469.65 88888.00 2016-07-13 20:03:07.250 195 12591.12 82.90 54469.60 88888.00 2016-07-13 20:03:07.375 195 12591.12 82.90 54469.60 88888.00 2016-07-13 20:03:07.500 195 12591.10 82.88 54469.60 88888.00 2016-07-13 20:03:07.625 195 12591.10 82.85 54469.62 88888.00 2016-07-13 20:03:07.750 195 12591.08 82.85 54469.62 88888.00 2016-07-13 20:03:07.875 195 12591.05 82.85 54469.62 88888.00 2016-07-13 20:03:08.000 195 12591.12 82.85 54469.65 88888.00 2016-07-13 20:03:08.125 195 12591.17 82.88 54469.62 88888.00 2016-07-13 20:03:08.250 195 12591.17 82.83 54469.65 88888.00 2016-07-13 20:03:08.375 195 12591.20 82.85 54469.62 88888.00 2016-07-13 20:03:08.500 195 12591.20 82.88 54469.62 88888.00 2016-07-13 20:03:08.625 195 12591.20 82.88 54469.62 88888.00 2016-07-13 20:03:08.750 195 12591.20 82.88 54469.62 88888.00 2016-07-13 20:03:08.875 195 12591.23 82.85 54469.62 88888.00 2016-07-13 20:03:09.000 195 12591.27 82.85 54469.62 88888.00 2016-07-13 20:03:09.125 195 12591.30 82.88 54469.65 88888.00 2016-07-13 20:03:09.250 195 12591.23 82.88 54469.62 88888.00 2016-07-13 20:03:09.375 195 12591.23 82.88 54469.62 88888.00 2016-07-13 20:03:09.500 195 12591.20 82.88 54469.65 88888.00 2016-07-13 20:03:09.625 195 12591.17 82.85 54469.62 88888.00 2016-07-13 20:03:09.750 195 12591.25 82.88 54469.62 88888.00 2016-07-13 20:03:09.875 195 12591.27 82.88 54469.60 88888.00 2016-07-13 20:03:10.000 195 12591.20 82.85 54469.57 88888.00 2016-07-13 20:03:10.125 195 12591.15 82.83 54469.60 88888.00 2016-07-13 20:03:10.250 195 12591.15 82.90 54469.62 88888.00 2016-07-13 20:03:10.375 195 12591.20 82.90 54469.65 88888.00 2016-07-13 20:03:10.500 195 12591.20 82.85 54469.62 88888.00 2016-07-13 20:03:10.625 195 12591.17 82.80 54469.60 88888.00 2016-07-13 20:03:10.750 195 12591.23 82.80 54469.55 88888.00 2016-07-13 20:03:10.875 195 12591.20 82.78 54469.55 88888.00 2016-07-13 20:03:11.000 195 12591.20 82.78 54469.55 88888.00 2016-07-13 20:03:11.125 195 12591.23 82.75 54469.57 88888.00 2016-07-13 20:03:11.250 195 12591.20 82.78 54469.55 88888.00 2016-07-13 20:03:11.375 195 12591.27 82.80 54469.57 88888.00 2016-07-13 20:03:11.500 195 12591.27 82.78 54469.57 88888.00 2016-07-13 20:03:11.625 195 12591.30 82.78 54469.55 88888.00 2016-07-13 20:03:11.750 195 12591.30 82.80 54469.57 88888.00 2016-07-13 20:03:11.875 195 12591.27 82.83 54469.57 88888.00 2016-07-13 20:03:12.000 195 12591.27 82.83 54469.57 88888.00 2016-07-13 20:03:12.125 195 12591.17 82.80 54469.60 88888.00 2016-07-13 20:03:12.250 195 12591.17 82.80 54469.60 88888.00 2016-07-13 20:03:12.375 195 12591.20 82.85 54469.60 88888.00 2016-07-13 20:03:12.500 195 12591.17 82.88 54469.60 88888.00 2016-07-13 20:03:12.625 195 12591.15 82.85 54469.60 88888.00 2016-07-13 20:03:12.750 195 12591.17 82.83 54469.62 88888.00 2016-07-13 20:03:12.875 195 12591.20 82.83 54469.62 88888.00 2016-07-13 20:03:13.000 195 12591.17 82.85 54469.60 88888.00 2016-07-13 20:03:13.125 195 12591.15 82.85 54469.62 88888.00 2016-07-13 20:03:13.250 195 12591.12 82.85 54469.62 88888.00 2016-07-13 20:03:13.375 195 12591.17 82.88 54469.62 88888.00 2016-07-13 20:03:13.500 195 12591.17 82.88 54469.62 88888.00 2016-07-13 20:03:13.625 195 12591.17 82.85 54469.62 88888.00 2016-07-13 20:03:13.750 195 12591.17 82.85 54469.62 88888.00 2016-07-13 20:03:13.875 195 12591.17 82.88 54469.60 88888.00 2016-07-13 20:03:14.000 195 12591.20 82.90 54469.60 88888.00 2016-07-13 20:03:14.125 195 12591.25 82.90 54469.60 88888.00 2016-07-13 20:03:14.250 195 12591.20 82.90 54469.62 88888.00 2016-07-13 20:03:14.375 195 12591.23 82.92 54469.60 88888.00 2016-07-13 20:03:14.500 195 12591.25 82.92 54469.65 88888.00 2016-07-13 20:03:14.625 195 12591.23 82.90 54469.62 88888.00 2016-07-13 20:03:14.750 195 12591.17 82.90 54469.62 88888.00 2016-07-13 20:03:14.875 195 12591.17 82.92 54469.60 88888.00 2016-07-13 20:03:15.000 195 12591.15 82.92 54469.60 88888.00 2016-07-13 20:03:15.125 195 12591.10 82.92 54469.62 88888.00 2016-07-13 20:03:15.250 195 12591.05 82.97 54469.62 88888.00 2016-07-13 20:03:15.375 195 12591.08 83.00 54469.62 88888.00 2016-07-13 20:03:15.500 195 12591.08 82.95 54469.62 88888.00 2016-07-13 20:03:15.625 195 12591.08 82.97 54469.60 88888.00 2016-07-13 20:03:15.750 195 12591.12 83.03 54469.60 88888.00 2016-07-13 20:03:15.875 195 12591.12 83.00 54469.60 88888.00 2016-07-13 20:03:16.000 195 12591.05 83.03 54469.57 88888.00 2016-07-13 20:03:16.125 195 12591.05 83.03 54469.60 88888.00 2016-07-13 20:03:16.250 195 12591.00 83.03 54469.57 88888.00 2016-07-13 20:03:16.375 195 12591.05 83.03 54469.57 88888.00 2016-07-13 20:03:16.500 195 12591.05 83.05 54469.57 88888.00 2016-07-13 20:03:16.625 195 12591.10 83.05 54469.55 88888.00 2016-07-13 20:03:16.750 195 12591.08 83.05 54469.55 88888.00 2016-07-13 20:03:16.875 195 12591.02 83.05 54469.53 88888.00 2016-07-13 20:03:17.000 195 12591.05 83.08 54469.53 88888.00 2016-07-13 20:03:17.125 195 12590.98 83.10 54469.55 88888.00 2016-07-13 20:03:17.250 195 12590.90 83.12 54469.53 88888.00 2016-07-13 20:03:17.375 195 12590.98 83.15 54469.53 88888.00 2016-07-13 20:03:17.500 195 12590.98 83.12 54469.53 88888.00 2016-07-13 20:03:17.625 195 12590.98 83.15 54469.55 88888.00 2016-07-13 20:03:17.750 195 12590.95 83.15 54469.55 88888.00 2016-07-13 20:03:17.875 195 12591.00 83.17 54469.53 88888.00 2016-07-13 20:03:18.000 195 12590.98 83.20 54469.50 88888.00 2016-07-13 20:03:18.125 195 12590.92 83.22 54469.50 88888.00 2016-07-13 20:03:18.250 195 12590.92 83.25 54469.50 88888.00 2016-07-13 20:03:18.375 195 12591.05 83.25 54469.53 88888.00 2016-07-13 20:03:18.500 195 12591.00 83.28 54469.50 88888.00 2016-07-13 20:03:18.625 195 12590.98 83.28 54469.50 88888.00 2016-07-13 20:03:18.750 195 12591.02 83.30 54469.50 88888.00 2016-07-13 20:03:18.875 195 12590.98 83.35 54469.50 88888.00 2016-07-13 20:03:19.000 195 12590.92 83.35 54469.50 88888.00 2016-07-13 20:03:19.125 195 12590.90 83.35 54469.53 88888.00 2016-07-13 20:03:19.250 195 12590.88 83.35 54469.50 88888.00 2016-07-13 20:03:19.375 195 12590.92 83.38 54469.50 88888.00 2016-07-13 20:03:19.500 195 12590.98 83.40 54469.50 88888.00 2016-07-13 20:03:19.625 195 12590.95 83.40 54469.50 88888.00 2016-07-13 20:03:19.750 195 12590.98 83.40 54469.53 88888.00 2016-07-13 20:03:19.875 195 12591.00 83.45 54469.53 88888.00 2016-07-13 20:03:20.000 195 12590.90 83.47 54469.53 88888.00 2016-07-13 20:03:20.125 195 12590.88 83.47 54469.53 88888.00 2016-07-13 20:03:20.250 195 12590.88 83.47 54469.53 88888.00 2016-07-13 20:03:20.375 195 12590.90 83.53 54469.53 88888.00 2016-07-13 20:03:20.500 195 12590.85 83.58 54469.55 88888.00 2016-07-13 20:03:20.625 195 12590.85 83.55 54469.53 88888.00 2016-07-13 20:03:20.750 195 12590.85 83.55 54469.50 88888.00 2016-07-13 20:03:20.875 195 12590.80 83.55 54469.50 88888.00 2016-07-13 20:03:21.000 195 12590.83 83.60 54469.53 88888.00 2016-07-13 20:03:21.125 195 12590.77 83.60 54469.53 88888.00 2016-07-13 20:03:21.250 195 12590.70 83.60 54469.53 88888.00 2016-07-13 20:03:21.375 195 12590.73 83.62 54469.53 88888.00 2016-07-13 20:03:21.500 195 12590.77 83.67 54469.50 88888.00 2016-07-13 20:03:21.625 195 12590.75 83.67 54469.50 88888.00 2016-07-13 20:03:21.750 195 12590.75 83.70 54469.50 88888.00 2016-07-13 20:03:21.875 195 12590.80 83.70 54469.53 88888.00 2016-07-13 20:03:22.000 195 12590.83 83.70 54469.47 88888.00 2016-07-13 20:03:22.125 195 12590.75 83.67 54469.50 88888.00 2016-07-13 20:03:22.250 195 12590.70 83.72 54469.50 88888.00 2016-07-13 20:03:22.375 195 12590.73 83.72 54469.47 88888.00 2016-07-13 20:03:22.500 195 12590.67 83.72 54469.50 88888.00 2016-07-13 20:03:22.625 195 12590.73 83.72 54469.50 88888.00 2016-07-13 20:03:22.750 195 12590.73 83.67 54469.47 88888.00 2016-07-13 20:03:22.875 195 12590.67 83.67 54469.47 88888.00 2016-07-13 20:03:23.000 195 12590.65 83.72 54469.47 88888.00 2016-07-13 20:03:23.125 195 12590.65 83.72 54469.47 88888.00 2016-07-13 20:03:23.250 195 12590.60 83.70 54469.50 88888.00 2016-07-13 20:03:23.375 195 12590.65 83.78 54469.47 88888.00 2016-07-13 20:03:23.500 195 12590.60 83.78 54469.47 88888.00 2016-07-13 20:03:23.625 195 12590.58 83.78 54469.50 88888.00 2016-07-13 20:03:23.750 195 12590.58 83.78 54469.47 88888.00 2016-07-13 20:03:23.875 195 12590.60 83.80 54469.50 88888.00 2016-07-13 20:03:24.000 195 12590.58 83.83 54469.47 88888.00 2016-07-13 20:03:24.125 195 12590.58 83.85 54469.47 88888.00 2016-07-13 20:03:24.250 195 12590.48 83.80 54469.50 88888.00 2016-07-13 20:03:24.375 195 12590.50 83.83 54469.47 88888.00 2016-07-13 20:03:24.500 195 12590.50 83.83 54469.47 88888.00 2016-07-13 20:03:24.625 195 12590.50 83.85 54469.47 88888.00 2016-07-13 20:03:24.750 195 12590.55 83.90 54469.50 88888.00 2016-07-13 20:03:24.875 195 12590.48 83.90 54469.50 88888.00 2016-07-13 20:03:25.000 195 12590.40 83.90 54469.47 88888.00 2016-07-13 20:03:25.125 195 12590.38 83.90 54469.50 88888.00 2016-07-13 20:03:25.250 195 12590.33 83.90 54469.50 88888.00 2016-07-13 20:03:25.375 195 12590.33 83.90 54469.50 88888.00 2016-07-13 20:03:25.500 195 12590.30 83.88 54469.50 88888.00 2016-07-13 20:03:25.625 195 12590.33 83.88 54469.47 88888.00 2016-07-13 20:03:25.750 195 12590.30 83.90 54469.47 88888.00 2016-07-13 20:03:25.875 195 12590.27 83.92 54469.50 88888.00 2016-07-13 20:03:26.000 195 12590.23 83.90 54469.50 88888.00 2016-07-13 20:03:26.125 195 12590.27 83.88 54469.53 88888.00 2016-07-13 20:03:26.250 195 12590.23 83.88 54469.53 88888.00 2016-07-13 20:03:26.375 195 12590.17 83.90 54469.53 88888.00 2016-07-13 20:03:26.500 195 12590.15 83.90 54469.53 88888.00 2016-07-13 20:03:26.625 195 12590.12 83.90 54469.53 88888.00 2016-07-13 20:03:26.750 195 12590.15 83.90 54469.53 88888.00 2016-07-13 20:03:26.875 195 12590.20 83.90 54469.53 88888.00 2016-07-13 20:03:27.000 195 12590.20 83.92 54469.50 88888.00 2016-07-13 20:03:27.125 195 12590.15 83.92 54469.53 88888.00 2016-07-13 20:03:27.250 195 12590.00 83.92 54469.53 88888.00 2016-07-13 20:03:27.375 195 12590.00 83.90 54469.53 88888.00 2016-07-13 20:03:27.500 195 12590.05 83.88 54469.53 88888.00 2016-07-13 20:03:27.625 195 12590.08 83.90 54469.53 88888.00 2016-07-13 20:03:27.750 195 12590.08 83.88 54469.50 88888.00 2016-07-13 20:03:27.875 195 12590.05 83.92 54469.50 88888.00 2016-07-13 20:03:28.000 195 12590.05 83.90 54469.50 88888.00 2016-07-13 20:03:28.125 195 12590.08 83.90 54469.53 88888.00 2016-07-13 20:03:28.250 195 12590.05 83.88 54469.50 88888.00 2016-07-13 20:03:28.375 195 12590.10 83.90 54469.50 88888.00 2016-07-13 20:03:28.500 195 12590.10 83.88 54469.50 88888.00 2016-07-13 20:03:28.625 195 12590.08 83.90 54469.47 88888.00 2016-07-13 20:03:28.750 195 12590.10 83.90 54469.47 88888.00 2016-07-13 20:03:28.875 195 12590.15 83.85 54469.43 88888.00 2016-07-13 20:03:29.000 195 12590.12 83.83 54469.40 88888.00 2016-07-13 20:03:29.125 195 12590.08 83.88 54469.43 88888.00 2016-07-13 20:03:29.250 195 12590.00 83.85 54469.43 88888.00 2016-07-13 20:03:29.375 195 12589.98 83.85 54469.43 88888.00 2016-07-13 20:03:29.500 195 12589.98 83.88 54469.40 88888.00 2016-07-13 20:03:29.625 195 12590.02 83.85 54469.40 88888.00 2016-07-13 20:03:29.750 195 12590.08 83.88 54469.43 88888.00 2016-07-13 20:03:29.875 195 12590.10 83.85 54469.43 88888.00 2016-07-13 20:03:30.000 195 12590.10 83.85 54469.43 88888.00 2016-07-13 20:03:30.125 195 12590.10 83.83 54469.38 88888.00 2016-07-13 20:03:30.250 195 12590.05 83.80 54469.35 88888.00 2016-07-13 20:03:30.375 195 12590.08 83.85 54469.38 88888.00 2016-07-13 20:03:30.500 195 12590.12 83.85 54469.38 88888.00 2016-07-13 20:03:30.625 195 12590.17 83.85 54469.40 88888.00 2016-07-13 20:03:30.750 195 12590.23 83.88 54469.40 88888.00 2016-07-13 20:03:30.875 195 12590.23 83.90 54469.40 88888.00 2016-07-13 20:03:31.000 195 12590.23 83.88 54469.40 88888.00 2016-07-13 20:03:31.125 195 12590.27 83.88 54469.40 88888.00 2016-07-13 20:03:31.250 195 12590.25 83.85 54469.40 88888.00 2016-07-13 20:03:31.375 195 12590.27 83.85 54469.43 88888.00 2016-07-13 20:03:31.500 195 12590.25 83.88 54469.40 88888.00 2016-07-13 20:03:31.625 195 12590.25 83.90 54469.38 88888.00 2016-07-13 20:03:31.750 195 12590.25 83.92 54469.40 88888.00 2016-07-13 20:03:31.875 195 12590.23 83.95 54469.38 88888.00 2016-07-13 20:03:32.000 195 12590.25 83.90 54469.35 88888.00 2016-07-13 20:03:32.125 195 12590.25 83.92 54469.38 88888.00 2016-07-13 20:03:32.250 195 12590.27 83.92 54469.40 88888.00 2016-07-13 20:03:32.375 195 12590.30 83.92 54469.40 88888.00 2016-07-13 20:03:32.500 195 12590.30 83.90 54469.38 88888.00 2016-07-13 20:03:32.625 195 12590.33 83.95 54469.35 88888.00 2016-07-13 20:03:32.750 195 12590.30 83.97 54469.38 88888.00 2016-07-13 20:03:32.875 195 12590.27 83.97 54469.38 88888.00 2016-07-13 20:03:33.000 195 12590.35 83.97 54469.32 88888.00 2016-07-13 20:03:33.125 195 12590.52 83.97 54469.32 88888.00 2016-07-13 20:03:33.250 195 12590.50 83.95 54469.30 88888.00 2016-07-13 20:03:33.375 195 12590.52 83.95 54469.30 88888.00 2016-07-13 20:03:33.500 195 12590.50 83.95 54469.30 88888.00 2016-07-13 20:03:33.625 195 12590.52 83.95 54469.30 88888.00 2016-07-13 20:03:33.750 195 12590.60 83.95 54469.30 88888.00 2016-07-13 20:03:33.875 195 12590.62 84.00 54469.30 88888.00 2016-07-13 20:03:34.000 195 12590.62 84.03 54469.32 88888.00 2016-07-13 20:03:34.125 195 12590.67 84.03 54469.30 88888.00 2016-07-13 20:03:34.250 195 12590.65 83.97 54469.28 88888.00 2016-07-13 20:03:34.375 195 12590.75 83.95 54469.28 88888.00 2016-07-13 20:03:34.500 195 12590.85 83.97 54469.30 88888.00 2016-07-13 20:03:34.625 195 12590.85 83.95 54469.28 88888.00 2016-07-13 20:03:34.750 195 12590.80 83.95 54469.25 88888.00 2016-07-13 20:03:34.875 195 12590.77 84.00 54469.22 88888.00 2016-07-13 20:03:35.000 195 12590.83 84.00 54469.20 88888.00 2016-07-13 20:03:35.125 195 12590.88 84.00 54469.20 88888.00 2016-07-13 20:03:35.250 195 12590.83 83.97 54469.22 88888.00 2016-07-13 20:03:35.375 195 12590.88 83.97 54469.18 88888.00 2016-07-13 20:03:35.500 195 12590.88 83.95 54469.18 88888.00 2016-07-13 20:03:35.625 195 12590.95 83.97 54469.15 88888.00 2016-07-13 20:03:35.750 195 12591.00 83.97 54469.18 88888.00 2016-07-13 20:03:35.875 195 12591.00 84.00 54469.15 88888.00 2016-07-13 20:03:36.000 195 12591.05 84.00 54469.15 88888.00 2016-07-13 20:03:36.125 195 12591.10 83.97 54469.12 88888.00 2016-07-13 20:03:36.250 195 12591.10 83.95 54469.10 88888.00 2016-07-13 20:03:36.375 195 12591.10 83.92 54469.10 88888.00 2016-07-13 20:03:36.500 195 12591.10 83.95 54469.12 88888.00 2016-07-13 20:03:36.625 195 12591.12 83.97 54469.12 88888.00 2016-07-13 20:03:36.750 195 12591.15 83.97 54469.10 88888.00 2016-07-13 20:03:36.875 195 12591.17 83.97 54469.12 88888.00 2016-07-13 20:03:37.000 195 12591.17 83.95 54469.12 88888.00 2016-07-13 20:03:37.125 195 12591.17 83.97 54469.15 88888.00 2016-07-13 20:03:37.250 195 12591.15 83.92 54469.12 88888.00 2016-07-13 20:03:37.375 195 12591.20 83.92 54469.15 88888.00 2016-07-13 20:03:37.500 195 12591.20 83.92 54469.15 88888.00 2016-07-13 20:03:37.625 195 12591.17 83.95 54469.15 88888.00 2016-07-13 20:03:37.750 195 12591.17 83.92 54469.15 88888.00 2016-07-13 20:03:37.875 195 12591.23 83.88 54469.12 88888.00 2016-07-13 20:03:38.000 195 12591.30 83.90 54469.12 88888.00 2016-07-13 20:03:38.125 195 12591.33 83.92 54469.12 88888.00 2016-07-13 20:03:38.250 195 12591.25 83.85 54469.12 88888.00 2016-07-13 20:03:38.375 195 12591.25 83.83 54469.10 88888.00 2016-07-13 20:03:38.500 195 12591.23 83.83 54469.10 88888.00 2016-07-13 20:03:38.625 195 12591.23 83.85 54469.10 88888.00 2016-07-13 20:03:38.750 195 12591.25 83.85 54469.10 88888.00 2016-07-13 20:03:38.875 195 12591.30 83.83 54469.12 88888.00 2016-07-13 20:03:39.000 195 12591.35 83.80 54469.12 88888.00 2016-07-13 20:03:39.125 195 12591.33 83.80 54469.15 88888.00 2016-07-13 20:03:39.250 195 12591.30 83.80 54469.15 88888.00 2016-07-13 20:03:39.375 195 12591.38 83.78 54469.12 88888.00 2016-07-13 20:03:39.500 195 12591.35 83.80 54469.15 88888.00 2016-07-13 20:03:39.625 195 12591.38 83.75 54469.12 88888.00 2016-07-13 20:03:39.750 195 12591.42 83.72 54469.12 88888.00 2016-07-13 20:03:39.875 195 12591.48 83.72 54469.12 88888.00 2016-07-13 20:03:40.000 195 12591.38 83.67 54469.10 88888.00 2016-07-13 20:03:40.125 195 12591.40 83.67 54469.12 88888.00 2016-07-13 20:03:40.250 195 12591.45 83.67 54469.12 88888.00 2016-07-13 20:03:40.375 195 12591.50 83.70 54469.12 88888.00 2016-07-13 20:03:40.500 195 12591.45 83.70 54469.12 88888.00 2016-07-13 20:03:40.625 195 12591.40 83.67 54469.07 88888.00 2016-07-13 20:03:40.750 195 12591.42 83.62 54469.07 88888.00 2016-07-13 20:03:40.875 195 12591.45 83.60 54469.05 88888.00 2016-07-13 20:03:41.000 195 12591.42 83.60 54469.03 88888.00 2016-07-13 20:03:41.125 195 12591.45 83.60 54469.00 88888.00 2016-07-13 20:03:41.250 195 12591.42 83.58 54469.05 88888.00 2016-07-13 20:03:41.375 195 12591.42 83.55 54469.05 88888.00 2016-07-13 20:03:41.500 195 12591.45 83.50 54469.03 88888.00 2016-07-13 20:03:41.625 195 12591.42 83.47 54469.03 88888.00 2016-07-13 20:03:41.750 195 12591.48 83.47 54469.03 88888.00 2016-07-13 20:03:41.875 195 12591.42 83.47 54469.07 88888.00 2016-07-13 20:03:42.000 195 12591.42 83.47 54469.07 88888.00 2016-07-13 20:03:42.125 195 12591.40 83.47 54469.05 88888.00 2016-07-13 20:03:42.250 195 12591.35 83.45 54469.05 88888.00 2016-07-13 20:03:42.375 195 12591.40 83.42 54469.03 88888.00 2016-07-13 20:03:42.500 195 12591.35 83.40 54469.05 88888.00 2016-07-13 20:03:42.625 195 12591.38 83.40 54469.07 88888.00 2016-07-13 20:03:42.750 195 12591.35 83.40 54469.10 88888.00 2016-07-13 20:03:42.875 195 12591.27 83.40 54469.12 88888.00 2016-07-13 20:03:43.000 195 12591.27 83.40 54469.15 88888.00 2016-07-13 20:03:43.125 195 12591.27 83.38 54469.15 88888.00 2016-07-13 20:03:43.250 195 12591.33 83.35 54469.15 88888.00 2016-07-13 20:03:43.375 195 12591.40 83.35 54469.18 88888.00 2016-07-13 20:03:43.500 195 12591.45 83.38 54469.18 88888.00 2016-07-13 20:03:43.625 195 12591.45 83.35 54469.18 88888.00 2016-07-13 20:03:43.750 195 12591.48 83.33 54469.12 88888.00 2016-07-13 20:03:43.875 195 12591.45 83.33 54469.12 88888.00 2016-07-13 20:03:44.000 195 12591.40 83.33 54469.15 88888.00 2016-07-13 20:03:44.125 195 12591.30 83.30 54469.15 88888.00 2016-07-13 20:03:44.250 195 12591.23 83.30 54469.15 88888.00 2016-07-13 20:03:44.375 195 12591.27 83.33 54469.15 88888.00 2016-07-13 20:03:44.500 195 12591.35 83.30 54469.18 88888.00 2016-07-13 20:03:44.625 195 12591.40 83.28 54469.18 88888.00 2016-07-13 20:03:44.750 195 12591.30 83.28 54469.20 88888.00 2016-07-13 20:03:44.875 195 12591.23 83.28 54469.18 88888.00 2016-07-13 20:03:45.000 195 12591.25 83.25 54469.18 88888.00 2016-07-13 20:03:45.125 195 12591.23 83.22 54469.18 88888.00 2016-07-13 20:03:45.250 195 12591.17 83.25 54469.15 88888.00 2016-07-13 20:03:45.375 195 12591.23 83.28 54469.15 88888.00 2016-07-13 20:03:45.500 195 12591.17 83.30 54469.18 88888.00 2016-07-13 20:03:45.625 195 12591.17 83.30 54469.18 88888.00 2016-07-13 20:03:45.750 195 12591.23 83.28 54469.15 88888.00 2016-07-13 20:03:45.875 195 12591.20 83.28 54469.18 88888.00 2016-07-13 20:03:46.000 195 12591.15 83.30 54469.18 88888.00 2016-07-13 20:03:46.125 195 12591.15 83.30 54469.20 88888.00 2016-07-13 20:03:46.250 195 12591.15 83.25 54469.15 88888.00 2016-07-13 20:03:46.375 195 12591.12 83.25 54469.18 88888.00 2016-07-13 20:03:46.500 195 12591.15 83.28 54469.18 88888.00 2016-07-13 20:03:46.625 195 12591.15 83.28 54469.18 88888.00 2016-07-13 20:03:46.750 195 12591.08 83.25 54469.18 88888.00 2016-07-13 20:03:46.875 195 12591.02 83.25 54469.15 88888.00 2016-07-13 20:03:47.000 195 12591.02 83.25 54469.12 88888.00 2016-07-13 20:03:47.125 195 12591.00 83.28 54469.15 88888.00 2016-07-13 20:03:47.250 195 12590.92 83.30 54469.15 88888.00 2016-07-13 20:03:47.375 195 12590.95 83.30 54469.15 88888.00 2016-07-13 20:03:47.500 195 12590.98 83.25 54469.12 88888.00 2016-07-13 20:03:47.625 195 12591.00 83.25 54469.12 88888.00 2016-07-13 20:03:47.750 195 12590.92 83.28 54469.12 88888.00 2016-07-13 20:03:47.875 195 12590.85 83.30 54469.15 88888.00 2016-07-13 20:03:48.000 195 12590.85 83.33 54469.12 88888.00 2016-07-13 20:03:48.125 195 12590.83 83.35 54469.15 88888.00 2016-07-13 20:03:48.250 195 12590.73 83.28 54469.15 88888.00 2016-07-13 20:03:48.375 195 12590.67 83.30 54469.12 88888.00 2016-07-13 20:03:48.500 195 12590.70 83.33 54469.12 88888.00 2016-07-13 20:03:48.625 195 12590.80 83.35 54469.15 88888.00 2016-07-13 20:03:48.750 195 12590.83 83.35 54469.18 88888.00 2016-07-13 20:03:48.875 195 12590.75 83.35 54469.20 88888.00 2016-07-13 20:03:49.000 195 12590.73 83.38 54469.22 88888.00 2016-07-13 20:03:49.125 195 12590.65 83.38 54469.22 88888.00 2016-07-13 20:03:49.250 195 12590.55 83.40 54469.20 88888.00 2016-07-13 20:03:49.375 195 12590.60 83.42 54469.20 88888.00 2016-07-13 20:03:49.500 195 12590.62 83.40 54469.22 88888.00 2016-07-13 20:03:49.625 195 12590.67 83.42 54469.22 88888.00 2016-07-13 20:03:49.750 195 12590.62 83.45 54469.22 88888.00 2016-07-13 20:03:49.875 195 12590.55 83.45 54469.22 88888.00 2016-07-13 20:03:50.000 195 12590.50 83.42 54469.22 88888.00 2016-07-13 20:03:50.125 195 12590.55 83.45 54469.20 88888.00 2016-07-13 20:03:50.250 195 12590.55 83.50 54469.28 88888.00 2016-07-13 20:03:50.375 195 12590.52 83.53 54469.25 88888.00 2016-07-13 20:03:50.500 195 12590.45 83.53 54469.22 88888.00 2016-07-13 20:03:50.625 195 12590.48 83.47 54469.22 88888.00 2016-07-13 20:03:50.750 195 12590.48 83.50 54469.22 88888.00 2016-07-13 20:03:50.875 195 12590.42 83.55 54469.22 88888.00 2016-07-13 20:03:51.000 195 12590.38 83.55 54469.20 88888.00 2016-07-13 20:03:51.125 195 12590.30 83.60 54469.22 88888.00 2016-07-13 20:03:51.250 195 12590.27 83.60 54469.25 88888.00 2016-07-13 20:03:51.375 195 12590.35 83.65 54469.25 88888.00 2016-07-13 20:03:51.500 195 12590.40 83.67 54469.22 88888.00 2016-07-13 20:03:51.625 195 12590.38 83.67 54469.22 88888.00 2016-07-13 20:03:51.750 195 12590.27 83.70 54469.22 88888.00 2016-07-13 20:03:51.875 195 12590.27 83.70 54469.22 88888.00 2016-07-13 20:03:52.000 195 12590.27 83.72 54469.20 88888.00 2016-07-13 20:03:52.125 195 12590.27 83.72 54469.20 88888.00 2016-07-13 20:03:52.250 195 12590.20 83.72 54469.22 88888.00 2016-07-13 20:03:52.375 195 12590.20 83.78 54469.25 88888.00 2016-07-13 20:03:52.500 195 12590.15 83.78 54469.22 88888.00 2016-07-13 20:03:52.625 195 12590.15 83.78 54469.20 88888.00 2016-07-13 20:03:52.750 195 12590.17 83.80 54469.22 88888.00 2016-07-13 20:03:52.875 195 12590.25 83.80 54469.20 88888.00 2016-07-13 20:03:53.000 195 12590.23 83.80 54469.15 88888.00 2016-07-13 20:03:53.125 195 12590.23 83.78 54469.18 88888.00 2016-07-13 20:03:53.250 195 12590.17 83.80 54469.18 88888.00 2016-07-13 20:03:53.375 195 12590.17 83.88 54469.18 88888.00 2016-07-13 20:03:53.500 195 12590.15 83.90 54469.15 88888.00 2016-07-13 20:03:53.625 195 12590.15 83.90 54469.15 88888.00 2016-07-13 20:03:53.750 195 12590.17 83.90 54469.18 88888.00 2016-07-13 20:03:53.875 195 12590.15 83.90 54469.15 88888.00 2016-07-13 20:03:54.000 195 12590.17 83.95 54469.12 88888.00 2016-07-13 20:03:54.125 195 12590.17 83.97 54469.12 88888.00 2016-07-13 20:03:54.250 195 12590.10 83.97 54469.15 88888.00 2016-07-13 20:03:54.375 195 12590.05 84.00 54469.15 88888.00 2016-07-13 20:03:54.500 195 12590.02 84.03 54469.15 88888.00 2016-07-13 20:03:54.625 195 12590.10 84.05 54469.18 88888.00 2016-07-13 20:03:54.750 195 12589.70 83.85 54469.40 88888.00 2016-07-13 20:03:54.875 195 12589.65 83.88 54469.40 88888.00 2016-07-13 20:03:55.000 195 12589.62 83.92 54469.40 88888.00 2016-07-13 20:03:55.125 195 12589.65 83.92 54469.43 88888.00 2016-07-13 20:03:55.250 195 12589.60 83.90 54469.45 88888.00 2016-07-13 20:03:55.375 195 12589.62 83.95 54469.43 88888.00 2016-07-13 20:03:55.500 195 12589.75 84.00 54469.43 88888.00 2016-07-13 20:03:55.625 195 12589.75 83.97 54469.43 88888.00 2016-07-13 20:03:55.750 195 12590.02 84.17 54469.15 88888.00 2016-07-13 20:03:55.875 195 12590.02 84.22 54469.18 88888.00 2016-07-13 20:03:56.000 195 12590.00 84.28 54469.20 88888.00 2016-07-13 20:03:56.125 195 12589.98 84.30 54469.20 88888.00 2016-07-13 20:03:56.250 195 12589.95 84.30 54469.20 88888.00 2016-07-13 20:03:56.375 195 12589.98 84.33 54469.20 88888.00 2016-07-13 20:03:56.500 195 12590.00 84.33 54469.18 88888.00 2016-07-13 20:03:56.625 195 12590.00 84.40 54469.12 88888.00 2016-07-13 20:03:56.750 195 12589.95 84.38 54469.12 88888.00 2016-07-13 20:03:56.875 195 12589.98 84.40 54469.12 88888.00 2016-07-13 20:03:57.000 195 12590.02 84.42 54469.15 88888.00 2016-07-13 20:03:57.125 195 12590.08 84.47 54469.18 88888.00 2016-07-13 20:03:57.250 195 12590.02 84.45 54469.15 88888.00 2016-07-13 20:03:57.375 195 12590.05 84.47 54469.12 88888.00 2016-07-13 20:03:57.500 195 12590.08 84.50 54469.15 88888.00 2016-07-13 20:03:57.625 195 12590.10 84.53 54469.18 88888.00 2016-07-13 20:03:57.750 195 12590.15 84.53 54469.15 88888.00 2016-07-13 20:03:57.875 195 12590.12 84.55 54469.15 88888.00 2016-07-13 20:03:58.000 195 12590.05 84.58 54469.15 88888.00 2016-07-13 20:03:58.125 195 12590.05 84.60 54469.18 88888.00 2016-07-13 20:03:58.250 195 12590.10 84.62 54469.18 88888.00 2016-07-13 20:03:58.375 195 12590.12 84.65 54469.15 88888.00 2016-07-13 20:03:58.500 195 12590.05 84.62 54469.15 88888.00 2016-07-13 20:03:58.625 195 12590.05 84.65 54469.12 88888.00 2016-07-13 20:03:58.750 195 12590.02 84.67 54469.10 88888.00 2016-07-13 20:03:58.875 195 12590.05 84.70 54469.07 88888.00 2016-07-13 20:03:59.000 195 12590.02 84.72 54469.07 88888.00 2016-07-13 20:03:59.125 195 12590.02 84.75 54469.07 88888.00 2016-07-13 20:03:59.250 195 12590.08 84.72 54469.05 88888.00 2016-07-13 20:03:59.375 195 12590.12 84.72 54469.03 88888.00 2016-07-13 20:03:59.500 195 12590.05 84.75 54469.03 88888.00 2016-07-13 20:03:59.625 195 12590.05 84.78 54469.07 88888.00 2016-07-13 20:03:59.750 195 12590.10 84.78 54469.05 88888.00 2016-07-13 20:03:59.875 195 12590.12 84.78 54469.05 88888.00 2016-07-13 20:04:00.000 195 12590.20 84.80 54469.00 88888.00 2016-07-13 20:04:00.125 195 12590.17 84.80 54469.03 88888.00 2016-07-13 20:04:00.250 195 12590.08 84.80 54469.05 88888.00 2016-07-13 20:04:00.375 195 12590.10 84.83 54469.03 88888.00 2016-07-13 20:04:00.500 195 12590.12 84.88 54469.03 88888.00 2016-07-13 20:04:00.625 195 12590.12 84.85 54469.03 88888.00 2016-07-13 20:04:00.750 195 12590.20 84.90 54469.03 88888.00 2016-07-13 20:04:00.875 195 12590.25 84.95 54469.03 88888.00 2016-07-13 20:04:01.000 195 12590.25 84.95 54469.03 88888.00 2016-07-13 20:04:01.125 195 12590.20 84.95 54469.05 88888.00 2016-07-13 20:04:01.250 195 12590.12 84.92 54469.03 88888.00 2016-07-13 20:04:01.375 195 12590.15 84.95 54469.05 88888.00 2016-07-13 20:04:01.500 195 12590.10 84.97 54469.07 88888.00 2016-07-13 20:04:01.625 195 12590.15 85.03 54469.07 88888.00 2016-07-13 20:04:01.750 195 12590.12 85.05 54469.07 88888.00 2016-07-13 20:04:01.875 195 12590.20 85.08 54469.05 88888.00 2016-07-13 20:04:02.000 195 12590.17 85.08 54469.05 88888.00 2016-07-13 20:04:02.125 195 12590.15 85.10 54469.07 88888.00 2016-07-13 20:04:02.250 195 12590.15 85.10 54469.05 88888.00 2016-07-13 20:04:02.375 195 12590.23 85.10 54469.05 88888.00 2016-07-13 20:04:02.500 195 12590.23 85.10 54469.03 88888.00 2016-07-13 20:04:02.625 195 12590.25 85.10 54469.03 88888.00 2016-07-13 20:04:02.750 195 12590.30 85.12 54469.00 88888.00 2016-07-13 20:04:02.875 195 12590.27 85.12 54469.03 88888.00 2016-07-13 20:04:03.000 195 12590.27 85.12 54469.03 88888.00 2016-07-13 20:04:03.125 195 12590.23 85.12 54469.03 88888.00 2016-07-13 20:04:03.250 195 12590.17 85.12 54469.05 88888.00 2016-07-13 20:04:03.375 195 12590.25 85.15 54469.00 88888.00 2016-07-13 20:04:03.500 195 12590.25 85.17 54469.00 88888.00 2016-07-13 20:04:03.625 195 12590.25 85.15 54468.97 88888.00 2016-07-13 20:04:03.750 195 12590.20 85.15 54468.97 88888.00 2016-07-13 20:04:03.875 195 12590.20 85.15 54469.00 88888.00 2016-07-13 20:04:04.000 195 12590.25 85.20 54469.00 88888.00 2016-07-13 20:04:04.125 195 12590.23 85.20 54469.00 88888.00 2016-07-13 20:04:04.250 195 12590.15 85.15 54468.97 88888.00 2016-07-13 20:04:04.375 195 12590.17 85.17 54468.97 88888.00 2016-07-13 20:04:04.500 195 12590.15 85.20 54468.97 88888.00 2016-07-13 20:04:04.625 195 12590.15 85.22 54468.97 88888.00 2016-07-13 20:04:04.750 195 12590.10 85.22 54468.95 88888.00 2016-07-13 20:04:04.875 195 12590.12 85.22 54468.95 88888.00 2016-07-13 20:04:05.000 195 12590.15 85.20 54468.95 88888.00 2016-07-13 20:04:05.125 195 12590.15 85.22 54468.93 88888.00 2016-07-13 20:04:05.250 195 12590.15 85.17 54468.95 88888.00 2016-07-13 20:04:05.375 195 12590.23 85.20 54468.93 88888.00 2016-07-13 20:04:05.500 195 12590.25 85.22 54468.93 88888.00 2016-07-13 20:04:05.625 195 12590.25 85.25 54468.90 88888.00 2016-07-13 20:04:05.750 195 12590.17 85.25 54468.88 88888.00 2016-07-13 20:04:05.875 195 12590.08 85.28 54468.90 88888.00 2016-07-13 20:04:06.000 195 12590.08 85.28 54468.90 88888.00 2016-07-13 20:04:06.125 195 12590.12 85.28 54468.90 88888.00 2016-07-13 20:04:06.250 195 12590.10 85.28 54468.90 88888.00 2016-07-13 20:04:06.375 195 12590.12 85.28 54468.90 88888.00 2016-07-13 20:04:06.500 195 12590.10 85.28 54468.88 88888.00 2016-07-13 20:04:06.625 195 12590.12 85.33 54468.90 88888.00 2016-07-13 20:04:06.750 195 12590.17 85.33 54468.93 88888.00 2016-07-13 20:04:06.875 195 12590.23 85.33 54468.95 88888.00 2016-07-13 20:04:07.000 195 12590.30 85.33 54468.95 88888.00 2016-07-13 20:04:07.125 195 12590.30 85.33 54468.95 88888.00 2016-07-13 20:04:07.250 195 12590.23 85.30 54468.93 88888.00 2016-07-13 20:04:07.375 195 12590.30 85.33 54468.95 88888.00 2016-07-13 20:04:07.500 195 12590.38 85.38 54468.93 88888.00 2016-07-13 20:04:07.625 195 12590.40 85.38 54468.93 88888.00 2016-07-13 20:04:07.750 195 12590.35 85.38 54468.93 88888.00 2016-07-13 20:04:07.875 195 12590.35 85.40 54468.93 88888.00 2016-07-13 20:04:08.000 195 12590.38 85.40 54468.93 88888.00 2016-07-13 20:04:08.125 195 12590.35 85.40 54468.95 88888.00 2016-07-13 20:04:08.250 195 12590.30 85.35 54468.95 88888.00 2016-07-13 20:04:08.375 195 12590.27 85.40 54468.95 88888.00 2016-07-13 20:04:08.500 195 12590.23 85.42 54468.95 88888.00 2016-07-13 20:04:08.625 195 12590.20 85.45 54468.93 88888.00 2016-07-13 20:04:08.750 195 12590.23 85.45 54468.93 88888.00 2016-07-13 20:04:08.875 195 12590.25 85.45 54468.93 88888.00 2016-07-13 20:04:09.000 195 12590.25 85.45 54468.93 88888.00 2016-07-13 20:04:09.125 195 12590.30 85.45 54468.90 88888.00 2016-07-13 20:04:09.250 195 12590.27 85.42 54468.93 88888.00 2016-07-13 20:04:09.375 195 12590.25 85.45 54468.90 88888.00 2016-07-13 20:04:09.500 195 12590.23 85.47 54468.93 88888.00 2016-07-13 20:04:09.625 195 12590.23 85.50 54468.93 88888.00 2016-07-13 20:04:09.750 195 12590.23 85.47 54468.90 88888.00 2016-07-13 20:04:09.875 195 12590.25 85.47 54468.88 88888.00 2016-07-13 20:04:10.000 195 12590.33 85.47 54468.88 88888.00 2016-07-13 20:04:10.125 195 12590.33 85.50 54468.90 88888.00 2016-07-13 20:04:10.250 195 12590.25 85.47 54468.90 88888.00 2016-07-13 20:04:10.375 195 12590.27 85.50 54468.88 88888.00 2016-07-13 20:04:10.500 195 12590.33 85.53 54468.88 88888.00 2016-07-13 20:04:10.625 195 12590.35 85.55 54468.88 88888.00 2016-07-13 20:04:10.750 195 12590.35 85.55 54468.82 88888.00 2016-07-13 20:04:10.875 195 12590.27 85.55 54468.80 88888.00 2016-07-13 20:04:11.000 195 12590.23 85.55 54468.80 88888.00 2016-07-13 20:04:11.125 195 12590.33 85.53 54468.82 88888.00 2016-07-13 20:04:11.250 195 12590.30 85.50 54468.80 88888.00 2016-07-13 20:04:11.375 195 12590.33 85.55 54468.80 88888.00 2016-07-13 20:04:11.500 195 12590.35 85.55 54468.80 88888.00 2016-07-13 20:04:11.625 195 12590.38 85.60 54468.82 88888.00 2016-07-13 20:04:11.750 195 12590.35 85.62 54468.82 88888.00 2016-07-13 20:04:11.875 195 12590.33 85.60 54468.82 88888.00 2016-07-13 20:04:12.000 195 12590.33 85.58 54468.80 88888.00 2016-07-13 20:04:12.125 195 12590.40 85.60 54468.82 88888.00 2016-07-13 20:04:12.250 195 12590.38 85.65 54468.82 88888.00 2016-07-13 20:04:12.375 195 12590.40 85.65 54468.82 88888.00 2016-07-13 20:04:12.500 195 12590.35 85.62 54468.82 88888.00 2016-07-13 20:04:12.625 195 12590.30 85.65 54468.82 88888.00 2016-07-13 20:04:12.750 195 12590.25 85.67 54468.85 88888.00 2016-07-13 20:04:12.875 195 12590.35 85.67 54468.85 88888.00 2016-07-13 20:04:13.000 195 12590.38 85.70 54468.82 88888.00 2016-07-13 20:04:13.125 195 12590.40 85.72 54468.82 88888.00 2016-07-13 20:04:13.250 195 12590.38 85.72 54468.85 88888.00 2016-07-13 20:04:13.375 195 12590.42 85.78 54468.85 88888.00 2016-07-13 20:04:13.500 195 12590.38 85.72 54468.82 88888.00 2016-07-13 20:04:13.625 195 12590.35 85.75 54468.80 88888.00 2016-07-13 20:04:13.750 195 12590.35 85.72 54468.80 88888.00 2016-07-13 20:04:13.875 195 12590.35 85.78 54468.80 88888.00 2016-07-13 20:04:14.000 195 12590.40 85.80 54468.80 88888.00 2016-07-13 20:04:14.125 195 12590.42 85.80 54468.80 88888.00 2016-07-13 20:04:14.250 195 12590.42 85.85 54468.82 88888.00 2016-07-13 20:04:14.375 195 12590.45 85.90 54468.85 88888.00 2016-07-13 20:04:14.500 195 12590.42 85.88 54468.82 88888.00 2016-07-13 20:04:14.625 195 12590.38 85.85 54468.82 88888.00 2016-07-13 20:04:14.750 195 12590.30 85.85 54468.82 88888.00 2016-07-13 20:04:14.875 195 12590.38 85.90 54468.82 88888.00 2016-07-13 20:04:15.000 195 12590.40 85.92 54468.80 88888.00 2016-07-13 20:04:15.125 195 12590.42 85.90 54468.78 88888.00 2016-07-13 20:04:15.250 195 12590.38 85.92 54468.78 88888.00 2016-07-13 20:04:15.375 195 12590.35 86.00 54468.78 88888.00 2016-07-13 20:04:15.500 195 12590.33 86.00 54468.80 88888.00 2016-07-13 20:04:15.625 195 12590.33 85.95 54468.78 88888.00 2016-07-13 20:04:15.750 195 12590.35 85.97 54468.78 88888.00 2016-07-13 20:04:15.875 195 12590.40 85.95 54468.78 88888.00 2016-07-13 20:04:16.000 195 12590.42 85.97 54468.78 88888.00 2016-07-13 20:04:16.125 195 12590.42 86.00 54468.78 88888.00 2016-07-13 20:04:16.250 195 12590.45 86.00 54468.78 88888.00 2016-07-13 20:04:16.375 195 12590.50 86.00 54468.78 88888.00 2016-07-13 20:04:16.500 195 12590.50 86.03 54468.75 88888.00 2016-07-13 20:04:16.625 195 12590.45 86.03 54468.72 88888.00 2016-07-13 20:04:16.750 195 12590.45 86.03 54468.70 88888.00 2016-07-13 20:04:16.875 195 12590.48 86.05 54468.72 88888.00 2016-07-13 20:04:17.000 195 12590.45 86.08 54468.70 88888.00 2016-07-13 20:04:17.125 195 12590.48 86.10 54468.70 88888.00 2016-07-13 20:04:17.250 195 12590.45 86.08 54468.70 88888.00 2016-07-13 20:04:17.375 195 12590.50 86.08 54468.70 88888.00 2016-07-13 20:04:17.500 195 12590.50 86.08 54468.70 88888.00 2016-07-13 20:04:17.625 195 12590.52 86.10 54468.70 88888.00 2016-07-13 20:04:17.750 195 12590.52 86.12 54468.68 88888.00 2016-07-13 20:04:17.875 195 12590.52 86.17 54468.68 88888.00 2016-07-13 20:04:18.000 195 12590.58 86.17 54468.70 88888.00 2016-07-13 20:04:18.125 195 12590.58 86.20 54468.68 88888.00 2016-07-13 20:04:18.250 195 12590.50 86.17 54468.65 88888.00 2016-07-13 20:04:18.375 195 12590.50 86.22 54468.70 88888.00 2016-07-13 20:04:18.500 195 12590.55 86.28 54468.68 88888.00 2016-07-13 20:04:18.625 195 12590.55 86.28 54468.68 88888.00 2016-07-13 20:04:18.750 195 12590.55 86.30 54468.68 88888.00 2016-07-13 20:04:18.875 195 12590.50 86.33 54468.72 88888.00 2016-07-13 20:04:19.000 195 12590.52 86.33 54468.70 88888.00 2016-07-13 20:04:19.125 195 12590.52 86.33 54468.72 88888.00 2016-07-13 20:04:19.250 195 12590.52 86.35 54468.68 88888.00 2016-07-13 20:04:19.375 195 12590.58 86.35 54468.68 88888.00 2016-07-13 20:04:19.500 195 12590.58 86.38 54468.68 88888.00 2016-07-13 20:04:19.625 195 12590.58 86.38 54468.65 88888.00 2016-07-13 20:04:19.750 195 12590.58 86.40 54468.68 88888.00 2016-07-13 20:04:19.875 195 12590.62 86.42 54468.70 88888.00 2016-07-13 20:04:20.000 195 12590.62 86.42 54468.68 88888.00 2016-07-13 20:04:20.125 195 12590.60 86.45 54468.65 88888.00 2016-07-13 20:04:20.250 195 12590.55 86.47 54468.70 88888.00 2016-07-13 20:04:20.375 195 12590.55 86.47 54468.70 88888.00 2016-07-13 20:04:20.500 195 12590.58 86.53 54468.70 88888.00 2016-07-13 20:04:20.625 195 12590.60 86.53 54468.70 88888.00 2016-07-13 20:04:20.750 195 12590.52 86.53 54468.68 88888.00 2016-07-13 20:04:20.875 195 12590.55 86.55 54468.68 88888.00 2016-07-13 20:04:21.000 195 12590.67 86.55 54468.70 88888.00 2016-07-13 20:04:21.125 195 12590.65 86.58 54468.68 88888.00 2016-07-13 20:04:21.250 195 12590.55 86.55 54468.65 88888.00 2016-07-13 20:04:21.375 195 12590.55 86.60 54468.65 88888.00 2016-07-13 20:04:21.500 195 12590.58 86.62 54468.65 88888.00 2016-07-13 20:04:21.625 195 12590.52 86.67 54468.62 88888.00 2016-07-13 20:04:21.750 195 12590.55 86.67 54468.62 88888.00 2016-07-13 20:04:21.875 195 12590.55 86.70 54468.62 88888.00 2016-07-13 20:04:22.000 195 12590.60 86.72 54468.65 88888.00 2016-07-13 20:04:22.125 195 12590.62 86.75 54468.65 88888.00 2016-07-13 20:04:22.250 195 12590.62 86.75 54468.62 88888.00 2016-07-13 20:04:22.375 195 12590.60 86.75 54468.65 88888.00 2016-07-13 20:04:22.500 195 12590.60 86.78 54468.65 88888.00 2016-07-13 20:04:22.625 195 12590.60 86.80 54468.65 88888.00 2016-07-13 20:04:22.750 195 12591.00 86.65 54468.50 88888.00 2016-07-13 20:04:22.875 195 12591.02 86.65 54468.47 88888.00 2016-07-13 20:04:23.000 195 12591.00 86.67 54468.43 88888.00 2016-07-13 20:04:23.125 195 12591.00 86.70 54468.43 88888.00 2016-07-13 20:04:23.250 195 12591.00 86.72 54468.45 88888.00 2016-07-13 20:04:23.375 195 12591.02 86.75 54468.45 88888.00 2016-07-13 20:04:23.500 195 12591.08 86.80 54468.45 88888.00 2016-07-13 20:04:23.625 195 12591.05 86.83 54468.43 88888.00 2016-07-13 20:04:23.750 195 12590.65 87.03 54468.55 88888.00 2016-07-13 20:04:23.875 195 12590.73 87.05 54468.55 88888.00 2016-07-13 20:04:24.000 195 12590.70 87.03 54468.53 88888.00 2016-07-13 20:04:24.125 195 12590.67 87.05 54468.53 88888.00 2016-07-13 20:04:24.250 195 12590.60 87.08 54468.53 88888.00 2016-07-13 20:04:24.375 195 12590.62 87.10 54468.55 88888.00 2016-07-13 20:04:24.500 195 12590.55 87.12 54468.55 88888.00 2016-07-13 20:04:24.625 195 12590.58 87.15 54468.53 88888.00 2016-07-13 20:04:24.750 195 12590.60 87.20 54468.55 88888.00 2016-07-13 20:04:24.875 195 12590.62 87.25 54468.57 88888.00 2016-07-13 20:04:25.000 195 12590.55 87.25 54468.57 88888.00 2016-07-13 20:04:25.125 195 12590.50 87.25 54468.57 88888.00 2016-07-13 20:04:25.250 195 12590.42 87.28 54468.57 88888.00 2016-07-13 20:04:25.375 195 12590.48 87.28 54468.57 88888.00 2016-07-13 20:04:25.500 195 12590.50 87.30 54468.60 88888.00 2016-07-13 20:04:25.625 195 12590.45 87.33 54468.62 88888.00 2016-07-13 20:04:25.750 195 12590.38 87.33 54468.57 88888.00 2016-07-13 20:04:25.875 195 12590.33 87.38 54468.60 88888.00 2016-07-13 20:04:26.000 195 12590.38 87.40 54468.57 88888.00 2016-07-13 20:04:26.125 195 12590.38 87.42 54468.60 88888.00 2016-07-13 20:04:26.250 195 12590.35 87.42 54468.60 88888.00 2016-07-13 20:04:26.375 195 12590.38 87.50 54468.62 88888.00 2016-07-13 20:04:26.500 195 12590.38 87.50 54468.57 88888.00 2016-07-13 20:04:26.625 195 12590.33 87.53 54468.57 88888.00 2016-07-13 20:04:26.750 195 12590.27 87.53 54468.55 88888.00 2016-07-13 20:04:26.875 195 12590.25 87.55 54468.55 88888.00 2016-07-13 20:04:27.000 195 12590.27 87.58 54468.55 88888.00 2016-07-13 20:04:27.125 195 12590.30 87.60 54468.57 88888.00 2016-07-13 20:04:27.250 195 12590.30 87.60 54468.60 88888.00 2016-07-13 20:04:27.375 195 12590.35 87.65 54468.57 88888.00 2016-07-13 20:04:27.500 195 12590.30 87.62 54468.55 88888.00 2016-07-13 20:04:27.625 195 12590.27 87.67 54468.55 88888.00 2016-07-13 20:04:27.750 195 12590.27 87.70 54468.57 88888.00 2016-07-13 20:04:27.875 195 12590.30 87.72 54468.57 88888.00 2016-07-13 20:04:28.000 195 12590.25 87.72 54468.53 88888.00 2016-07-13 20:04:28.125 195 12590.23 87.72 54468.55 88888.00 2016-07-13 20:04:28.250 195 12590.20 87.70 54468.60 88888.00 2016-07-13 20:04:28.375 195 12590.23 87.72 54468.60 88888.00 2016-07-13 20:04:28.500 195 12590.15 87.72 54468.60 88888.00 2016-07-13 20:04:28.625 195 12590.12 87.78 54468.60 88888.00 2016-07-13 20:04:28.750 195 12590.15 87.83 54468.60 88888.00 2016-07-13 20:04:28.875 195 12590.08 87.83 54468.57 88888.00 2016-07-13 20:04:29.000 195 12590.00 87.80 54468.55 88888.00 2016-07-13 20:04:29.125 195 12589.98 87.83 54468.55 88888.00 2016-07-13 20:04:29.250 195 12589.98 87.80 54468.55 88888.00 2016-07-13 20:04:29.375 195 12589.98 87.88 54468.55 88888.00 2016-07-13 20:04:29.500 195 12589.98 87.90 54468.57 88888.00 2016-07-13 20:04:29.625 195 12590.00 87.90 54468.57 88888.00 2016-07-13 20:04:29.750 195 12589.92 87.90 54468.57 88888.00 2016-07-13 20:04:29.875 195 12589.95 87.92 54468.55 88888.00 2016-07-13 20:04:30.000 195 12589.92 87.95 54468.55 88888.00 2016-07-13 20:04:30.125 195 12589.95 87.95 54468.57 88888.00 2016-07-13 20:04:30.250 195 12589.92 87.95 54468.55 88888.00 2016-07-13 20:04:30.375 195 12589.92 87.95 54468.55 88888.00 2016-07-13 20:04:30.500 195 12589.80 87.95 54468.57 88888.00 2016-07-13 20:04:30.625 195 12589.85 88.00 54468.57 88888.00 2016-07-13 20:04:30.750 195 12589.83 88.03 54468.60 88888.00 2016-07-13 20:04:30.875 195 12589.83 88.03 54468.60 88888.00 2016-07-13 20:04:31.000 195 12589.85 88.08 54468.60 88888.00 2016-07-13 20:04:31.125 195 12589.90 88.05 54468.62 88888.00 2016-07-13 20:04:31.250 195 12589.90 88.08 54468.62 88888.00 2016-07-13 20:04:31.375 195 12589.85 88.08 54468.62 88888.00 2016-07-13 20:04:31.500 195 12589.75 88.08 54468.62 88888.00 2016-07-13 20:04:31.625 195 12589.73 88.12 54468.62 88888.00 2016-07-13 20:04:31.750 195 12589.73 88.12 54468.60 88888.00 2016-07-13 20:04:31.875 195 12589.70 88.15 54468.60 88888.00 2016-07-13 20:04:32.000 195 12589.67 88.15 54468.60 88888.00 2016-07-13 20:04:32.125 195 12589.73 88.15 54468.62 88888.00 2016-07-13 20:04:32.250 195 12589.80 88.17 54468.62 88888.00 2016-07-13 20:04:32.375 195 12589.85 88.17 54468.62 88888.00 2016-07-13 20:04:32.500 195 12589.88 88.17 54468.62 88888.00 2016-07-13 20:04:32.625 195 12589.88 88.20 54468.57 88888.00 2016-07-13 20:04:32.750 195 12589.90 88.20 54468.57 88888.00 2016-07-13 20:04:32.875 195 12589.85 88.22 54468.60 88888.00 2016-07-13 20:04:33.000 195 12589.80 88.22 54468.60 88888.00 2016-07-13 20:04:33.125 195 12589.75 88.25 54468.57 88888.00 2016-07-13 20:04:33.250 195 12589.75 88.22 54468.57 88888.00 2016-07-13 20:04:33.375 195 12589.75 88.22 54468.57 88888.00 2016-07-13 20:04:33.500 195 12589.75 88.28 54468.60 88888.00 2016-07-13 20:04:33.625 195 12589.75 88.25 54468.62 88888.00 2016-07-13 20:04:33.750 195 12589.75 88.28 54468.62 88888.00 2016-07-13 20:04:33.875 195 12589.73 88.30 54468.60 88888.00 2016-07-13 20:04:34.000 195 12589.77 88.28 54468.57 88888.00 2016-07-13 20:04:34.125 195 12589.83 88.28 54468.57 88888.00 2016-07-13 20:04:34.250 195 12589.85 88.28 54468.60 88888.00 2016-07-13 20:04:34.375 195 12589.92 88.33 54468.60 88888.00 2016-07-13 20:04:34.500 195 12589.98 88.33 54468.60 88888.00 2016-07-13 20:04:34.625 195 12589.98 88.28 54468.57 88888.00 2016-07-13 20:04:34.750 195 12590.02 88.25 54468.55 88888.00 2016-07-13 20:04:34.875 195 12589.98 88.28 54468.57 88888.00 2016-07-13 20:04:35.000 195 12589.92 88.30 54468.57 88888.00 2016-07-13 20:04:35.125 195 12590.02 88.33 54468.57 88888.00 2016-07-13 20:04:35.250 195 12590.02 88.30 54468.57 88888.00 2016-07-13 20:04:35.375 195 12590.08 88.30 54468.55 88888.00 2016-07-13 20:04:35.500 195 12590.02 88.33 54468.55 88888.00 2016-07-13 20:04:35.625 195 12590.00 88.30 54468.50 88888.00 2016-07-13 20:04:35.750 195 12590.05 88.30 54468.53 88888.00 2016-07-13 20:04:35.875 195 12590.02 88.30 54468.53 88888.00 2016-07-13 20:04:36.000 195 12590.00 88.33 54468.53 88888.00 2016-07-13 20:04:36.125 195 12590.05 88.33 54468.53 88888.00 2016-07-13 20:04:36.250 195 12590.12 88.30 54468.53 88888.00 2016-07-13 20:04:36.375 195 12590.12 88.30 54468.50 88888.00 2016-07-13 20:04:36.500 195 12590.00 88.33 54468.53 88888.00 2016-07-13 20:04:36.625 195 12590.00 88.33 54468.53 88888.00 2016-07-13 20:04:36.750 195 12590.08 88.33 54468.53 88888.00 2016-07-13 20:04:36.875 195 12590.05 88.33 54468.53 88888.00 2016-07-13 20:04:37.000 195 12590.05 88.33 54468.47 88888.00 2016-07-13 20:04:37.125 195 12590.12 88.33 54468.53 88888.00 2016-07-13 20:04:37.250 195 12590.10 88.33 54468.53 88888.00 2016-07-13 20:04:37.375 195 12590.20 88.33 54468.53 88888.00 2016-07-13 20:04:37.500 195 12590.25 88.35 54468.55 88888.00 2016-07-13 20:04:37.625 195 12590.27 88.33 54468.53 88888.00 2016-07-13 20:04:37.750 195 12590.30 88.33 54468.53 88888.00 2016-07-13 20:04:37.875 195 12590.40 88.35 54468.53 88888.00 2016-07-13 20:04:38.000 195 12590.48 88.35 54468.50 88888.00 2016-07-13 20:04:38.125 195 12590.45 88.33 54468.50 88888.00 2016-07-13 20:04:38.250 195 12590.42 88.33 54468.53 88888.00 2016-07-13 20:04:38.375 195 12590.45 88.33 54468.50 88888.00 2016-07-13 20:04:38.500 195 12590.45 88.33 54468.50 88888.00 2016-07-13 20:04:38.625 195 12590.48 88.28 54468.47 88888.00 2016-07-13 20:04:38.750 195 12590.48 88.28 54468.47 88888.00 2016-07-13 20:04:38.875 195 12590.58 88.33 54468.50 88888.00 2016-07-13 20:04:39.000 195 12590.60 88.28 54468.47 88888.00 2016-07-13 20:04:39.125 195 12590.60 88.25 54468.50 88888.00 2016-07-13 20:04:39.250 195 12590.55 88.25 54468.53 88888.00 2016-07-13 20:04:39.375 195 12590.60 88.22 54468.47 88888.00 2016-07-13 20:04:39.500 195 12590.65 88.20 54468.47 88888.00 2016-07-13 20:04:39.625 195 12590.67 88.17 54468.47 88888.00 2016-07-13 20:04:39.750 195 12590.67 88.17 54468.47 88888.00 2016-07-13 20:04:39.875 195 12590.73 88.15 54468.45 88888.00 2016-07-13 20:04:40.000 195 12590.77 88.17 54468.45 88888.00 2016-07-13 20:04:40.125 195 12590.85 88.12 54468.47 88888.00 2016-07-13 20:04:40.250 195 12590.77 88.12 54468.45 88888.00 2016-07-13 20:04:40.375 195 12590.85 88.12 54468.43 88888.00 2016-07-13 20:04:40.500 195 12590.85 88.10 54468.45 88888.00 2016-07-13 20:04:40.625 195 12590.88 88.05 54468.40 88888.00 2016-07-13 20:04:40.750 195 12590.92 88.00 54468.40 88888.00 2016-07-13 20:04:40.875 195 12590.98 88.00 54468.43 88888.00 2016-07-13 20:04:41.000 195 12591.02 88.00 54468.40 88888.00 2016-07-13 20:04:41.125 195 12591.02 88.03 54468.38 88888.00 2016-07-13 20:04:41.250 195 12591.00 87.97 54468.40 88888.00 2016-07-13 20:04:41.375 195 12591.05 87.97 54468.38 88888.00 2016-07-13 20:04:41.500 195 12591.05 87.95 54468.38 88888.00 2016-07-13 20:04:41.625 195 12591.02 87.92 54468.38 88888.00 2016-07-13 20:04:41.750 195 12591.02 87.88 54468.35 88888.00 2016-07-13 20:04:41.875 195 12591.05 87.90 54468.35 88888.00 2016-07-13 20:04:42.000 195 12591.08 87.85 54468.38 88888.00 2016-07-13 20:04:42.125 195 12591.15 87.80 54468.38 88888.00 2016-07-13 20:04:42.250 195 12591.10 87.78 54468.38 88888.00 2016-07-13 20:04:42.375 195 12591.15 87.75 54468.35 88888.00 2016-07-13 20:04:42.500 195 12591.15 87.75 54468.35 88888.00 2016-07-13 20:04:42.625 195 12591.17 87.72 54468.40 88888.00 2016-07-13 20:04:42.750 195 12591.20 87.75 54468.40 88888.00 2016-07-13 20:04:42.875 195 12591.25 87.72 54468.43 88888.00 2016-07-13 20:04:43.000 195 12591.25 87.72 54468.40 88888.00 2016-07-13 20:04:43.125 195 12591.25 87.70 54468.40 88888.00 2016-07-13 20:04:43.250 195 12591.30 87.65 54468.43 88888.00 2016-07-13 20:04:43.375 195 12591.35 87.62 54468.43 88888.00 2016-07-13 20:04:43.500 195 12591.38 87.60 54468.38 88888.00 2016-07-13 20:04:43.625 195 12591.40 87.55 54468.40 88888.00 2016-07-13 20:04:43.750 195 12591.38 87.53 54468.40 88888.00 2016-07-13 20:04:43.875 195 12591.40 87.50 54468.40 88888.00 2016-07-13 20:04:44.000 195 12591.42 87.47 54468.40 88888.00 2016-07-13 20:04:44.125 195 12591.45 87.42 54468.43 88888.00 2016-07-13 20:04:44.250 195 12591.48 87.38 54468.43 88888.00 2016-07-13 20:04:44.375 195 12591.52 87.38 54468.43 88888.00 2016-07-13 20:04:44.500 195 12591.52 87.38 54468.43 88888.00 2016-07-13 20:04:44.625 195 12591.50 87.33 54468.43 88888.00 2016-07-13 20:04:44.750 195 12591.50 87.28 54468.40 88888.00 2016-07-13 20:04:44.875 195 12591.55 87.22 54468.40 88888.00 2016-07-13 20:04:45.000 195 12591.60 87.22 54468.38 88888.00 2016-07-13 20:04:45.125 195 12591.67 87.20 54468.40 88888.00 2016-07-13 20:04:45.250 195 12591.67 87.15 54468.40 88888.00 2016-07-13 20:04:45.375 195 12591.73 87.15 54468.40 88888.00 2016-07-13 20:04:45.500 195 12591.75 87.12 54468.40 88888.00 2016-07-13 20:04:45.625 195 12591.73 87.10 54468.40 88888.00 2016-07-13 20:04:45.750 195 12591.73 87.08 54468.38 88888.00 2016-07-13 20:04:45.875 195 12591.77 87.05 54468.40 88888.00 2016-07-13 20:04:46.000 195 12591.77 87.00 54468.43 88888.00 2016-07-13 20:04:46.125 195 12591.73 86.95 54468.45 88888.00 2016-07-13 20:04:46.250 195 12591.65 86.90 54468.43 88888.00 2016-07-13 20:04:46.375 195 12591.70 86.90 54468.43 88888.00 2016-07-13 20:04:46.500 195 12591.73 86.85 54468.43 88888.00 2016-07-13 20:04:46.625 195 12591.80 86.80 54468.43 88888.00 2016-07-13 20:04:46.750 195 12591.77 86.78 54468.40 88888.00 2016-07-13 20:04:46.875 195 12591.75 86.78 54468.43 88888.00 2016-07-13 20:04:47.000 195 12591.75 86.72 54468.43 88888.00 2016-07-13 20:04:47.125 195 12591.73 86.67 54468.43 88888.00 2016-07-13 20:04:47.250 195 12591.73 86.60 54468.40 88888.00 2016-07-13 20:04:47.375 195 12591.77 86.55 54468.38 88888.00 2016-07-13 20:04:47.500 195 12591.80 86.53 54468.38 88888.00 2016-07-13 20:04:47.625 195 12591.80 86.50 54468.40 88888.00 2016-07-13 20:04:47.750 195 12591.75 86.50 54468.43 88888.00 2016-07-13 20:04:47.875 195 12591.88 86.47 54468.40 88888.00 2016-07-13 20:04:48.000 195 12591.92 86.45 54468.40 88888.00 2016-07-13 20:04:48.125 195 12591.88 86.42 54468.43 88888.00 2016-07-13 20:04:48.250 195 12591.83 86.38 54468.43 88888.00 2016-07-13 20:04:48.375 195 12591.88 86.38 54468.43 88888.00 2016-07-13 20:04:48.500 195 12591.95 86.35 54468.45 88888.00 2016-07-13 20:04:48.625 195 12591.98 86.35 54468.45 88888.00 2016-07-13 20:04:48.750 195 12591.95 86.30 54468.43 88888.00 2016-07-13 20:04:48.875 195 12591.92 86.22 54468.43 88888.00 2016-07-13 20:04:49.000 195 12591.90 86.20 54468.45 88888.00 2016-07-13 20:04:49.125 195 12591.88 86.20 54468.45 88888.00 2016-07-13 20:04:49.250 195 12591.80 86.15 54468.47 88888.00 2016-07-13 20:04:49.375 195 12591.85 86.12 54468.47 88888.00 2016-07-13 20:04:49.500 195 12591.90 86.12 54468.50 88888.00 2016-07-13 20:04:49.625 195 12591.92 86.10 54468.50 88888.00 2016-07-13 20:04:49.750 195 12591.98 86.08 54468.50 88888.00 2016-07-13 20:04:49.875 195 12591.98 86.00 54468.50 88888.00 2016-07-13 20:04:50.000 195 12591.92 85.92 54468.50 88888.00 2016-07-13 20:04:50.125 195 12591.85 85.90 54468.47 88888.00 2016-07-13 20:04:50.250 195 12591.88 85.88 54468.50 88888.00 2016-07-13 20:04:50.375 195 12591.98 85.85 54468.47 88888.00 2016-07-13 20:04:50.500 195 12592.02 85.85 54468.50 88888.00 2016-07-13 20:04:50.625 195 12591.98 85.78 54468.50 88888.00 2016-07-13 20:04:50.750 195 12591.92 85.75 54468.50 88888.00 2016-07-13 20:04:50.875 195 12591.98 85.72 54468.47 88888.00 2016-07-13 20:04:51.000 195 12592.00 85.70 54468.47 88888.00 2016-07-13 20:04:51.125 195 12591.98 85.67 54468.50 88888.00 2016-07-13 20:04:51.250 195 12591.92 85.62 54468.53 88888.00 2016-07-13 20:04:51.375 195 12591.95 85.58 54468.53 88888.00 2016-07-13 20:04:51.500 195 12591.98 85.55 54468.53 88888.00 2016-07-13 20:04:51.625 195 12592.02 85.53 54468.53 88888.00 2016-07-13 20:04:51.750 195 12592.05 85.53 54468.50 88888.00 2016-07-13 20:04:51.875 195 12592.00 85.53 54468.53 88888.00 2016-07-13 20:04:52.000 195 12592.02 85.50 54468.55 88888.00 2016-07-13 20:04:52.125 195 12592.02 85.42 54468.57 88888.00 2016-07-13 20:04:52.250 195 12591.95 85.35 54468.55 88888.00 2016-07-13 20:04:52.375 195 12591.98 85.35 54468.57 88888.00 2016-07-13 20:04:52.500 195 12591.98 85.38 54468.57 88888.00 2016-07-13 20:04:52.625 195 12591.98 85.35 54468.55 88888.00 2016-07-13 20:04:52.750 195 12592.00 85.28 54468.53 88888.00 2016-07-13 20:04:52.875 195 12592.05 85.22 54468.53 88888.00 2016-07-13 20:04:53.000 195 12592.02 85.22 54468.55 88888.00 2016-07-13 20:04:53.125 195 12592.02 85.20 54468.55 88888.00 2016-07-13 20:04:53.250 195 12592.00 85.17 54468.57 88888.00 2016-07-13 20:04:53.375 195 12592.02 85.15 54468.57 88888.00 2016-07-13 20:04:53.500 195 12592.00 85.10 54468.57 88888.00 2016-07-13 20:04:53.625 195 12591.95 85.10 54468.55 88888.00 2016-07-13 20:04:53.750 195 12591.95 85.08 54468.55 88888.00 2016-07-13 20:04:53.875 195 12591.92 85.00 54468.53 88888.00 2016-07-13 20:04:54.000 195 12591.95 84.95 54468.53 88888.00 2016-07-13 20:04:54.125 195 12591.95 84.97 54468.55 88888.00 2016-07-13 20:04:54.250 195 12591.98 84.95 54468.57 88888.00 2016-07-13 20:04:54.375 195 12592.02 84.92 54468.57 88888.00 2016-07-13 20:04:54.500 195 12591.98 84.92 54468.55 88888.00 2016-07-13 20:04:54.625 195 12591.95 84.90 54468.57 88888.00 2016-07-13 20:04:54.750 195 12591.92 84.88 54468.60 88888.00 2016-07-13 20:04:54.875 195 12591.88 84.85 54468.57 88888.00 2016-07-13 20:04:55.000 195 12591.92 84.85 54468.55 88888.00 2016-07-13 20:04:55.125 195 12591.98 84.83 54468.57 88888.00 2016-07-13 20:04:55.250 195 12591.95 84.78 54468.57 88888.00 2016-07-13 20:04:55.375 195 12591.92 84.78 54468.60 88888.00 2016-07-13 20:04:55.500 195 12591.92 84.78 54468.62 88888.00 2016-07-13 20:04:55.625 195 12591.92 84.80 54468.65 88888.00 2016-07-13 20:04:55.750 195 12591.90 84.75 54468.65 88888.00 2016-07-13 20:04:55.875 195 12591.83 84.75 54468.62 88888.00 2016-07-13 20:04:56.000 195 12591.90 84.75 54468.65 88888.00 2016-07-13 20:04:56.125 195 12592.00 84.72 54468.68 88888.00 2016-07-13 20:04:56.250 195 12591.98 84.72 54468.65 88888.00 2016-07-13 20:04:56.375 195 12591.98 84.70 54468.62 88888.00 2016-07-13 20:04:56.500 195 12591.88 84.70 54468.62 88888.00 2016-07-13 20:04:56.625 195 12591.88 84.65 54468.62 88888.00 2016-07-13 20:04:56.750 195 12591.92 84.65 54468.60 88888.00 2016-07-13 20:04:56.875 195 12591.95 84.67 54468.60 88888.00 2016-07-13 20:04:57.000 195 12592.00 84.65 54468.60 88888.00 2016-07-13 20:04:57.125 195 12592.02 84.65 54468.60 88888.00 2016-07-13 20:04:57.250 195 12591.92 84.60 54468.60 88888.00 2016-07-13 20:04:57.375 195 12591.92 84.60 54468.62 88888.00 2016-07-13 20:04:57.500 195 12591.92 84.62 54468.62 88888.00 2016-07-13 20:04:57.625 195 12591.90 84.62 54468.62 88888.00 2016-07-13 20:04:57.750 195 12591.92 84.62 54468.62 88888.00 2016-07-13 20:04:57.875 195 12591.90 84.60 54468.65 88888.00 2016-07-13 20:04:58.000 195 12591.95 84.60 54468.62 88888.00 2016-07-13 20:04:58.125 195 12591.90 84.60 54468.68 88888.00 2016-07-13 20:04:58.250 195 12591.85 84.60 54468.70 88888.00 2016-07-13 20:04:58.375 195 12591.90 84.60 54468.70 88888.00 2016-07-13 20:04:58.500 195 12591.90 84.60 54468.70 88888.00 2016-07-13 20:04:58.625 195 12591.85 84.58 54468.70 88888.00 2016-07-13 20:04:58.750 195 12591.85 84.58 54468.65 88888.00 2016-07-13 20:04:58.875 195 12591.85 84.58 54468.65 88888.00 2016-07-13 20:04:59.000 195 12591.80 84.58 54468.62 88888.00 2016-07-13 20:04:59.125 195 12591.77 84.58 54468.62 88888.00 2016-07-13 20:04:59.250 195 12591.70 84.62 54468.68 88888.00 2016-07-13 20:04:59.375 195 12591.65 84.65 54468.68 88888.00 2016-07-13 20:04:59.500 195 12591.67 84.62 54468.68 88888.00 2016-07-13 20:04:59.625 195 12591.65 84.60 54468.65 88888.00 2016-07-13 20:04:59.750 195 12591.65 84.60 54468.68 88888.00 2016-07-13 20:04:59.875 195 12591.65 84.60 54468.68 88888.00 2016-07-13 20:05:00.000 195 12591.65 84.62 54468.70 88888.00 2016-07-13 20:05:00.125 195 12591.62 84.65 54468.68 88888.00 2016-07-13 20:05:00.250 195 12591.52 84.65 54468.68 88888.00 2016-07-13 20:05:00.375 195 12591.58 84.67 54468.68 88888.00 2016-07-13 20:05:00.500 195 12591.60 84.67 54468.68 88888.00 2016-07-13 20:05:00.625 195 12591.58 84.70 54468.70 88888.00 2016-07-13 20:05:00.750 195 12591.58 84.72 54468.70 88888.00 2016-07-13 20:05:00.875 195 12591.65 84.75 54468.70 88888.00 2016-07-13 20:05:01.000 195 12591.62 84.72 54468.68 88888.00 2016-07-13 20:05:01.125 195 12591.55 84.75 54468.70 88888.00 2016-07-13 20:05:01.250 195 12591.45 84.75 54468.70 88888.00 2016-07-13 20:05:01.375 195 12591.48 84.78 54468.70 88888.00 2016-07-13 20:05:01.500 195 12591.48 84.78 54468.72 88888.00 2016-07-13 20:05:01.625 195 12591.45 84.78 54468.75 88888.00 2016-07-13 20:05:01.750 195 12591.45 84.80 54468.75 88888.00 2016-07-13 20:05:01.875 195 12591.45 84.80 54468.72 88888.00 2016-07-13 20:05:02.000 195 12591.42 84.80 54468.72 88888.00 2016-07-13 20:05:02.125 195 12591.35 84.83 54468.72 88888.00 2016-07-13 20:05:02.250 195 12591.30 84.83 54468.72 88888.00 2016-07-13 20:05:02.375 195 12591.27 84.85 54468.72 88888.00 2016-07-13 20:05:02.500 195 12591.30 84.88 54468.75 88888.00 2016-07-13 20:05:02.625 195 12591.33 84.92 54468.75 88888.00 2016-07-13 20:05:02.750 195 12591.30 84.90 54468.75 88888.00 2016-07-13 20:05:02.875 195 12591.30 84.92 54468.75 88888.00 2016-07-13 20:05:03.000 195 12591.33 84.92 54468.72 88888.00 2016-07-13 20:05:03.125 195 12591.27 84.95 54468.72 88888.00 2016-07-13 20:05:03.250 195 12591.17 84.97 54468.72 88888.00 2016-07-13 20:05:03.375 195 12591.17 85.00 54468.72 88888.00 2016-07-13 20:05:03.500 195 12591.20 84.97 54468.75 88888.00 2016-07-13 20:05:03.625 195 12591.30 84.97 54468.72 88888.00 2016-07-13 20:05:03.750 195 12591.27 85.00 54468.78 88888.00 2016-07-13 20:05:03.875 195 12591.27 85.03 54468.75 88888.00 2016-07-13 20:05:04.000 195 12591.23 85.05 54468.78 88888.00 2016-07-13 20:05:04.125 195 12591.17 85.05 54468.75 88888.00 2016-07-13 20:05:04.250 195 12591.12 85.05 54468.75 88888.00 2016-07-13 20:05:04.375 195 12591.10 85.08 54468.78 88888.00 2016-07-13 20:05:04.500 195 12591.08 85.12 54468.75 88888.00 2016-07-13 20:05:04.625 195 12591.10 85.15 54468.75 88888.00 2016-07-13 20:05:04.750 195 12591.17 85.17 54468.78 88888.00 2016-07-13 20:05:04.875 195 12591.12 85.17 54468.78 88888.00 2016-07-13 20:05:05.000 195 12591.00 85.15 54468.75 88888.00 2016-07-13 20:05:05.125 195 12591.00 85.17 54468.72 88888.00 2016-07-13 20:05:05.250 195 12590.98 85.22 54468.72 88888.00 2016-07-13 20:05:05.375 195 12591.08 85.28 54468.72 88888.00 2016-07-13 20:05:05.500 195 12591.08 85.25 54468.72 88888.00 2016-07-13 20:05:05.625 195 12591.10 85.28 54468.70 88888.00 2016-07-13 20:05:05.750 195 12591.10 85.28 54468.70 88888.00 2016-07-13 20:05:05.875 195 12590.98 85.33 54468.72 88888.00 2016-07-13 20:05:06.000 195 12590.88 85.33 54468.72 88888.00 2016-07-13 20:05:06.125 195 12590.90 85.38 54468.78 88888.00 2016-07-13 20:05:06.250 195 12590.90 85.40 54468.78 88888.00 2016-07-13 20:05:06.375 195 12590.95 85.45 54468.75 88888.00 2016-07-13 20:05:06.500 195 12590.90 85.45 54468.75 88888.00 2016-07-13 20:05:06.625 195 12590.92 85.47 54468.75 88888.00 2016-07-13 20:05:06.750 195 12590.90 85.50 54468.78 88888.00 2016-07-13 20:05:06.875 195 12590.85 85.53 54468.80 88888.00 2016-07-13 20:05:07.000 195 12590.77 85.55 54468.78 88888.00 2016-07-13 20:05:07.125 195 12590.75 85.58 54468.80 88888.00 2016-07-13 20:05:07.250 195 12590.75 85.60 54468.78 88888.00 2016-07-13 20:05:07.375 195 12590.80 85.62 54468.78 88888.00 2016-07-13 20:05:07.500 195 12590.77 85.65 54468.78 88888.00 2016-07-13 20:05:07.625 195 12590.70 85.65 54468.78 88888.00 2016-07-13 20:05:07.750 195 12590.62 85.65 54468.80 88888.00 2016-07-13 20:05:07.875 195 12590.67 85.67 54468.78 88888.00 2016-07-13 20:05:08.000 195 12590.62 85.70 54468.75 88888.00 2016-07-13 20:05:08.125 195 12590.62 85.75 54468.78 88888.00 2016-07-13 20:05:08.250 195 12590.65 85.78 54468.78 88888.00 2016-07-13 20:05:08.375 195 12590.65 85.80 54468.78 88888.00 2016-07-13 20:05:08.500 195 12590.67 85.83 54468.78 88888.00 2016-07-13 20:05:08.625 195 12590.73 85.88 54468.78 88888.00 2016-07-13 20:05:08.750 195 12590.70 85.90 54468.78 88888.00 2016-07-13 20:05:08.875 195 12590.67 85.90 54468.75 88888.00 2016-07-13 20:05:09.000 195 12590.75 85.92 54468.72 88888.00 2016-07-13 20:05:09.125 195 12590.77 85.97 54468.75 88888.00 2016-07-13 20:05:09.250 195 12590.75 86.03 54468.72 88888.00 2016-07-13 20:05:09.375 195 12590.77 86.08 54468.75 88888.00 2016-07-13 20:05:09.500 195 12590.80 86.10 54468.75 88888.00 2016-07-13 20:05:09.625 195 12590.75 86.12 54468.75 88888.00 2016-07-13 20:05:09.750 195 12590.73 86.12 54468.75 88888.00 2016-07-13 20:05:09.875 195 12590.73 86.17 54468.72 88888.00 2016-07-13 20:05:10.000 195 12590.70 86.25 54468.75 88888.00 2016-07-13 20:05:10.125 195 12590.65 86.28 54468.78 88888.00 2016-07-13 20:05:10.250 195 12590.62 86.25 54468.78 88888.00 2016-07-13 20:05:10.375 195 12590.65 86.30 54468.75 88888.00 2016-07-13 20:05:10.500 195 12590.60 86.33 54468.78 88888.00 2016-07-13 20:05:10.625 195 12590.58 86.35 54468.75 88888.00 2016-07-13 20:05:10.750 195 12590.58 86.38 54468.72 88888.00 2016-07-13 20:05:10.875 195 12590.62 86.42 54468.72 88888.00 2016-07-13 20:05:11.000 195 12590.67 86.45 54468.70 88888.00 2016-07-13 20:05:11.125 195 12590.70 86.50 54468.70 88888.00 2016-07-13 20:05:11.250 195 12590.70 86.50 54468.70 88888.00 2016-07-13 20:05:11.375 195 12590.75 86.55 54468.68 88888.00 2016-07-13 20:05:11.500 195 12590.67 86.58 54468.68 88888.00 2016-07-13 20:05:11.625 195 12590.67 86.62 54468.70 88888.00 2016-07-13 20:05:11.750 195 12590.70 86.70 54468.70 88888.00 2016-07-13 20:05:11.875 195 12590.67 86.72 54468.68 88888.00 2016-07-13 20:05:12.000 195 12590.65 86.75 54468.68 88888.00 2016-07-13 20:05:12.125 195 12590.62 86.78 54468.65 88888.00 2016-07-13 20:05:12.250 195 12590.60 86.83 54468.65 88888.00 2016-07-13 20:05:12.375 195 12590.62 86.83 54468.62 88888.00 2016-07-13 20:05:12.500 195 12590.60 86.88 54468.65 88888.00 2016-07-13 20:05:12.625 195 12590.62 86.92 54468.65 88888.00 2016-07-13 20:05:12.750 195 12590.65 87.00 54468.70 88888.00 2016-07-13 20:05:12.875 195 12590.60 87.03 54468.70 88888.00 2016-07-13 20:05:13.000 195 12590.60 87.05 54468.68 88888.00 2016-07-13 20:05:13.125 195 12590.62 87.10 54468.68 88888.00 2016-07-13 20:05:13.250 195 12590.62 87.15 54468.68 88888.00 2016-07-13 20:05:13.375 195 12590.65 87.20 54468.68 88888.00 2016-07-13 20:05:13.500 195 12590.67 87.22 54468.68 88888.00 2016-07-13 20:05:13.625 195 12590.67 87.25 54468.65 88888.00 2016-07-13 20:05:13.750 195 12590.65 87.25 54468.65 88888.00 2016-07-13 20:05:13.875 195 12590.65 87.30 54468.62 88888.00 2016-07-13 20:05:14.000 195 12590.65 87.33 54468.60 88888.00 2016-07-13 20:05:14.125 195 12590.70 87.35 54468.62 88888.00 2016-07-13 20:05:14.250 195 12590.67 87.40 54468.65 88888.00 2016-07-13 20:05:14.375 195 12590.70 87.45 54468.62 88888.00 2016-07-13 20:05:14.500 195 12590.73 87.53 54468.62 88888.00 2016-07-13 20:05:14.625 195 12590.77 87.53 54468.60 88888.00 2016-07-13 20:05:14.750 195 12590.80 87.58 54468.60 88888.00 2016-07-13 20:05:14.875 195 12590.75 87.60 54468.60 88888.00 2016-07-13 20:05:15.000 195 12590.73 87.62 54468.60 88888.00 2016-07-13 20:05:15.125 195 12590.75 87.67 54468.62 88888.00 2016-07-13 20:05:15.250 195 12590.67 87.67 54468.60 88888.00 2016-07-13 20:05:15.375 195 12590.73 87.72 54468.60 88888.00 2016-07-13 20:05:15.500 195 12590.80 87.75 54468.57 88888.00 2016-07-13 20:05:15.625 195 12590.83 87.75 54468.55 88888.00 2016-07-13 20:05:15.750 195 12590.80 87.78 54468.55 88888.00 2016-07-13 20:05:15.875 195 12590.85 87.80 54468.55 88888.00 2016-07-13 20:05:16.000 195 12590.90 87.85 54468.55 88888.00 2016-07-13 20:05:16.125 195 12590.85 87.92 54468.55 88888.00 2016-07-13 20:05:16.250 195 12590.80 87.92 54468.55 88888.00 2016-07-13 20:05:16.375 195 12590.83 87.97 54468.53 88888.00 2016-07-13 20:05:16.500 195 12590.88 88.00 54468.53 88888.00 2016-07-13 20:05:16.625 195 12590.88 88.03 54468.53 88888.00 2016-07-13 20:05:16.750 195 12590.92 88.03 54468.47 88888.00 2016-07-13 20:05:16.875 195 12590.95 88.05 54468.50 88888.00 2016-07-13 20:05:17.000 195 12590.98 88.12 54468.47 88888.00 2016-07-13 20:05:17.125 195 12591.00 88.12 54468.47 88888.00 2016-07-13 20:05:17.250 195 12590.92 88.15 54468.45 88888.00 2016-07-13 20:05:17.375 195 12591.00 88.17 54468.43 88888.00 2016-07-13 20:05:17.500 195 12591.00 88.17 54468.45 88888.00 2016-07-13 20:05:17.625 195 12590.98 88.20 54468.45 88888.00 2016-07-13 20:05:17.750 195 12590.95 88.25 54468.43 88888.00 2016-07-13 20:05:17.875 195 12591.00 88.28 54468.43 88888.00 2016-07-13 20:05:18.000 195 12591.02 88.28 54468.40 88888.00 2016-07-13 20:05:18.125 195 12591.00 88.30 54468.38 88888.00 2016-07-13 20:05:18.250 195 12590.98 88.35 54468.40 88888.00 2016-07-13 20:05:18.375 195 12591.05 88.38 54468.43 88888.00 2016-07-13 20:05:18.500 195 12591.10 88.42 54468.40 88888.00 2016-07-13 20:05:18.625 195 12591.12 88.45 54468.40 88888.00 2016-07-13 20:05:18.750 195 12591.08 88.47 54468.40 88888.00 2016-07-13 20:05:18.875 195 12591.08 88.53 54468.45 88888.00 2016-07-13 20:05:19.000 195 12591.17 88.53 54468.40 88888.00 2016-07-13 20:05:19.125 195 12591.17 88.55 54468.45 88888.00 2016-07-13 20:05:19.250 195 12591.20 88.55 54468.47 88888.00 2016-07-13 20:05:19.375 195 12591.25 88.58 54468.45 88888.00 2016-07-13 20:05:19.500 195 12591.20 88.62 54468.43 88888.00 2016-07-13 20:05:19.625 195 12591.20 88.65 54468.40 88888.00 2016-07-13 20:05:19.750 195 12591.20 88.65 54468.40 88888.00 2016-07-13 20:05:19.875 195 12591.23 88.67 54468.40 88888.00 2016-07-13 20:05:20.000 195 12591.27 88.70 54468.40 88888.00 2016-07-13 20:05:20.125 195 12591.27 88.65 54468.40 88888.00 2016-07-13 20:05:20.250 195 12591.25 88.67 54468.38 88888.00 2016-07-13 20:05:20.375 195 12591.27 88.72 54468.38 88888.00 2016-07-13 20:05:20.500 195 12591.27 88.75 54468.38 88888.00 2016-07-13 20:05:20.625 195 12591.30 88.78 54468.35 88888.00 2016-07-13 20:05:20.750 195 12591.38 88.78 54468.35 88888.00 2016-07-13 20:05:20.875 195 12591.38 88.78 54468.38 88888.00 2016-07-13 20:05:21.000 195 12591.40 88.80 54468.35 88888.00 2016-07-13 20:05:21.125 195 12591.45 88.83 54468.35 88888.00 2016-07-13 20:05:21.250 195 12591.33 88.80 54468.35 88888.00 2016-07-13 20:05:21.375 195 12591.33 88.83 54468.35 88888.00 2016-07-13 20:05:21.500 195 12591.38 88.83 54468.38 88888.00 2016-07-13 20:05:21.625 195 12591.42 88.85 54468.35 88888.00 2016-07-13 20:05:21.750 195 12591.40 88.85 54468.35 88888.00 2016-07-13 20:05:21.875 195 12591.42 88.85 54468.32 88888.00 2016-07-13 20:05:22.000 195 12591.45 88.88 54468.32 88888.00 2016-07-13 20:05:22.125 195 12591.48 88.90 54468.35 88888.00 2016-07-13 20:05:22.250 195 12591.48 88.88 54468.32 88888.00 2016-07-13 20:05:22.375 195 12591.62 88.90 54468.30 88888.00 2016-07-13 20:05:22.500 195 12591.62 88.90 54468.32 88888.00 2016-07-13 20:05:22.625 195 12591.52 88.90 54468.30 88888.00 2016-07-13 20:05:22.750 195 12591.52 88.88 54468.25 88888.00 2016-07-13 20:05:22.875 195 12591.58 88.92 54468.22 88888.00 2016-07-13 20:05:23.000 195 12591.62 88.92 54468.22 88888.00 2016-07-13 20:05:23.125 195 12591.62 88.92 54468.25 88888.00 2016-07-13 20:05:23.250 195 12591.62 88.92 54468.20 88888.00 2016-07-13 20:05:23.375 195 12591.67 88.97 54468.22 88888.00 2016-07-13 20:05:23.500 195 12591.67 89.00 54468.25 88888.00 2016-07-13 20:05:23.625 195 12591.70 88.95 54468.22 88888.00 2016-07-13 20:05:23.750 195 12591.75 88.95 54468.18 88888.00 2016-07-13 20:05:23.875 195 12591.75 88.97 54468.18 88888.00 2016-07-13 20:05:24.000 195 12591.77 88.97 54468.18 88888.00 2016-07-13 20:05:24.125 195 12591.85 89.03 54468.18 88888.00 2016-07-13 20:05:24.250 195 12591.88 89.00 54468.20 88888.00 2016-07-13 20:05:24.375 195 12591.95 89.00 54468.20 88888.00 2016-07-13 20:05:24.500 195 12592.00 89.05 54468.18 88888.00 2016-07-13 20:05:24.625 195 12592.02 89.08 54468.18 88888.00 2016-07-13 20:05:24.750 195 12591.98 89.08 54468.18 88888.00 2016-07-13 20:05:24.875 195 12592.00 89.10 54468.20 88888.00 2016-07-13 20:05:25.000 195 12592.05 89.12 54468.20 88888.00 2016-07-13 20:05:25.125 195 12592.05 89.12 54468.22 88888.00 2016-07-13 20:05:25.250 195 12592.02 89.10 54468.18 88888.00 2016-07-13 20:05:25.375 195 12592.05 89.10 54468.20 88888.00 2016-07-13 20:05:25.500 195 12592.08 89.15 54468.18 88888.00 2016-07-13 20:05:25.625 195 12592.15 89.12 54468.18 88888.00 2016-07-13 20:05:25.750 195 12592.15 89.15 54468.18 88888.00 2016-07-13 20:05:25.875 195 12592.10 89.15 54468.18 88888.00 2016-07-13 20:05:26.000 195 12592.12 89.15 54468.15 88888.00 2016-07-13 20:05:26.125 195 12592.17 89.12 54468.15 88888.00 2016-07-13 20:05:26.250 195 12592.17 89.10 54468.15 88888.00 2016-07-13 20:05:26.375 195 12592.20 89.12 54468.15 88888.00 2016-07-13 20:05:26.500 195 12592.20 89.12 54468.15 88888.00 2016-07-13 20:05:26.625 195 12592.25 89.15 54468.15 88888.00 2016-07-13 20:05:26.750 195 12592.33 89.15 54468.15 88888.00 2016-07-13 20:05:26.875 195 12592.33 89.12 54468.18 88888.00 2016-07-13 20:05:27.000 195 12592.38 89.15 54468.18 88888.00 2016-07-13 20:05:27.125 195 12592.40 89.17 54468.18 88888.00 2016-07-13 20:05:27.250 195 12592.35 89.15 54468.18 88888.00 2016-07-13 20:05:27.375 195 12592.42 89.15 54468.15 88888.00 2016-07-13 20:05:27.500 195 12592.45 89.15 54468.12 88888.00 2016-07-13 20:05:27.625 195 12592.48 89.12 54468.12 88888.00 2016-07-13 20:05:27.750 195 12592.50 89.12 54468.12 88888.00 2016-07-13 20:05:27.875 195 12592.50 89.15 54468.12 88888.00 2016-07-13 20:05:28.000 195 12592.52 89.15 54468.12 88888.00 2016-07-13 20:05:28.125 195 12592.62 89.17 54468.15 88888.00 2016-07-13 20:05:28.250 195 12592.60 89.20 54468.12 88888.00 2016-07-13 20:05:28.375 195 12592.65 89.20 54468.12 88888.00 2016-07-13 20:05:28.500 195 12592.73 89.20 54468.10 88888.00 2016-07-13 20:05:28.625 195 12592.73 89.17 54468.07 88888.00 2016-07-13 20:05:28.750 195 12592.75 89.15 54468.07 88888.00 2016-07-13 20:05:28.875 195 12592.77 89.15 54468.07 88888.00 2016-07-13 20:05:29.000 195 12592.73 89.15 54468.07 88888.00 2016-07-13 20:05:29.125 195 12592.73 89.17 54468.07 88888.00 2016-07-13 20:05:29.250 195 12592.75 89.15 54468.07 88888.00 2016-07-13 20:05:29.375 195 12592.85 89.15 54468.05 88888.00 2016-07-13 20:05:29.500 195 12592.88 89.12 54468.03 88888.00 2016-07-13 20:05:29.625 195 12592.88 89.12 54468.03 88888.00 2016-07-13 20:05:29.750 195 12592.90 89.15 54468.03 88888.00 2016-07-13 20:05:29.875 195 12592.90 89.15 54468.03 88888.00 2016-07-13 20:05:30.000 195 12592.90 89.12 54468.00 88888.00 2016-07-13 20:05:30.125 195 12593.02 89.10 54468.03 88888.00 2016-07-13 20:05:30.250 195 12593.12 89.10 54468.03 88888.00 2016-07-13 20:05:30.375 195 12593.15 89.10 54468.03 88888.00 2016-07-13 20:05:30.500 195 12593.12 89.08 54468.05 88888.00 2016-07-13 20:05:30.625 195 12593.15 89.12 54468.03 88888.00 2016-07-13 20:05:30.750 195 12593.17 89.10 54468.03 88888.00 2016-07-13 20:05:30.875 195 12593.20 89.15 54468.05 88888.00 2016-07-13 20:05:31.000 195 12593.23 89.17 54468.05 88888.00 2016-07-13 20:05:31.125 195 12593.27 89.15 54468.05 88888.00 2016-07-13 20:05:31.250 195 12593.33 89.12 54468.07 88888.00 2016-07-13 20:05:31.375 195 12593.40 89.15 54468.05 88888.00 2016-07-13 20:05:31.500 195 12593.40 89.15 54468.07 88888.00 2016-07-13 20:05:31.625 195 12593.45 89.15 54468.07 88888.00 2016-07-13 20:05:31.750 195 12593.45 89.15 54468.07 88888.00 2016-07-13 20:05:31.875 195 12593.50 89.12 54468.07 88888.00 2016-07-13 20:05:32.000 195 12593.50 89.08 54468.07 88888.00 2016-07-13 20:05:32.125 195 12593.50 89.10 54468.05 88888.00 2016-07-13 20:05:32.250 195 12593.45 89.08 54468.05 88888.00 2016-07-13 20:05:32.375 195 12593.50 89.15 54468.07 88888.00 2016-07-13 20:05:32.500 195 12593.48 89.12 54468.07 88888.00 2016-07-13 20:05:32.625 195 12593.48 89.10 54468.07 88888.00 2016-07-13 20:05:32.750 195 12593.55 89.08 54468.05 88888.00 2016-07-13 20:05:32.875 195 12593.55 89.05 54468.05 88888.00 2016-07-13 20:05:33.000 195 12593.55 89.03 54468.05 88888.00 2016-07-13 20:05:33.125 195 12593.52 89.05 54468.07 88888.00 2016-07-13 20:05:33.250 195 12593.55 89.03 54468.07 88888.00 2016-07-13 20:05:33.375 195 12593.60 89.05 54468.07 88888.00 2016-07-13 20:05:33.500 195 12593.65 89.03 54468.07 88888.00 2016-07-13 20:05:33.625 195 12593.67 89.03 54468.05 88888.00 2016-07-13 20:05:33.750 195 12593.70 88.97 54468.05 88888.00 2016-07-13 20:05:33.875 195 12593.75 88.97 54468.07 88888.00 2016-07-13 20:05:34.000 195 12593.80 88.97 54468.07 88888.00 2016-07-13 20:05:34.125 195 12593.80 88.95 54468.07 88888.00 2016-07-13 20:05:34.250 195 12593.77 88.97 54468.07 88888.00 2016-07-13 20:05:34.375 195 12593.88 88.97 54468.07 88888.00 2016-07-13 20:05:34.500 195 12593.90 88.90 54468.05 88888.00 2016-07-13 20:05:34.625 195 12593.85 88.88 54468.05 88888.00 2016-07-13 20:05:34.750 195 12593.85 88.88 54468.03 88888.00 2016-07-13 20:05:34.875 195 12593.88 88.85 54468.03 88888.00 2016-07-13 20:05:35.000 195 12593.88 88.83 54468.03 88888.00 2016-07-13 20:05:35.125 195 12593.85 88.83 54468.03 88888.00 2016-07-13 20:05:35.250 195 12593.88 88.85 54468.03 88888.00 2016-07-13 20:05:35.375 195 12593.95 88.83 54468.03 88888.00 2016-07-13 20:05:35.500 195 12594.00 88.83 54468.05 88888.00 2016-07-13 20:05:35.625 195 12594.02 88.80 54468.05 88888.00 2016-07-13 20:05:35.750 195 12594.00 88.80 54468.00 88888.00 2016-07-13 20:05:35.875 195 12593.98 88.75 54468.00 88888.00 2016-07-13 20:05:36.000 195 12594.02 88.75 54468.00 88888.00 2016-07-13 20:05:36.125 195 12594.02 88.72 54468.03 88888.00 2016-07-13 20:05:36.250 195 12594.05 88.70 54468.03 88888.00 2016-07-13 20:05:36.375 195 12594.05 88.72 54468.03 88888.00 2016-07-13 20:05:36.500 195 12594.05 88.70 54468.05 88888.00 2016-07-13 20:05:36.625 195 12594.08 88.72 54468.05 88888.00 2016-07-13 20:05:36.750 195 12594.08 88.72 54468.10 88888.00 2016-07-13 20:05:36.875 195 12594.02 88.67 54468.10 88888.00 2016-07-13 20:05:37.000 195 12594.00 88.65 54468.07 88888.00 2016-07-13 20:05:37.125 195 12594.02 88.62 54468.07 88888.00 2016-07-13 20:05:37.250 195 12594.08 88.60 54468.10 88888.00 2016-07-13 20:05:37.375 195 12594.12 88.55 54468.10 88888.00 2016-07-13 20:05:37.500 195 12594.10 88.55 54468.12 88888.00 2016-07-13 20:05:37.625 195 12594.08 88.60 54468.12 88888.00 2016-07-13 20:05:37.750 195 12594.08 88.60 54468.10 88888.00 2016-07-13 20:05:37.875 195 12594.08 88.55 54468.07 88888.00 2016-07-13 20:05:38.000 195 12594.05 88.53 54468.05 88888.00 2016-07-13 20:05:38.125 195 12594.08 88.53 54468.10 88888.00 2016-07-13 20:05:38.250 195 12594.00 88.50 54468.10 88888.00 2016-07-13 20:05:38.375 195 12594.02 88.50 54468.12 88888.00 2016-07-13 20:05:38.500 195 12594.02 88.47 54468.12 88888.00 2016-07-13 20:05:38.625 195 12594.00 88.45 54468.10 88888.00 2016-07-13 20:05:38.750 195 12594.02 88.47 54468.10 88888.00 2016-07-13 20:05:38.875 195 12594.02 88.40 54468.10 88888.00 2016-07-13 20:05:39.000 195 12594.05 88.42 54468.15 88888.00 2016-07-13 20:05:39.125 195 12594.05 88.47 54468.15 88888.00 2016-07-13 20:05:39.250 195 12594.05 88.38 54468.12 88888.00 2016-07-13 20:05:39.375 195 12594.10 88.33 54468.15 88888.00 2016-07-13 20:05:39.500 195 12594.02 88.28 54468.18 88888.00 2016-07-13 20:05:39.625 195 12593.98 88.28 54468.15 88888.00 2016-07-13 20:05:39.750 195 12594.02 88.28 54468.12 88888.00 2016-07-13 20:05:39.875 195 12594.05 88.28 54468.15 88888.00 2016-07-13 20:05:40.000 195 12594.08 88.25 54468.15 88888.00 2016-07-13 20:05:40.125 195 12594.12 88.22 54468.15 88888.00 2016-07-13 20:05:40.250 195 12594.08 88.20 54468.20 88888.00 2016-07-13 20:05:40.375 195 12594.05 88.20 54468.20 88888.00 2016-07-13 20:05:40.500 195 12594.00 88.17 54468.18 88888.00 2016-07-13 20:05:40.625 195 12594.00 88.15 54468.15 88888.00 2016-07-13 20:05:40.750 195 12594.02 88.12 54468.15 88888.00 2016-07-13 20:05:40.875 195 12594.05 88.12 54468.15 88888.00 2016-07-13 20:05:41.000 195 12594.05 88.08 54468.12 88888.00 2016-07-13 20:05:41.125 195 12594.00 88.10 54468.12 88888.00 2016-07-13 20:05:41.250 195 12593.95 88.08 54468.12 88888.00 2016-07-13 20:05:41.375 195 12594.05 88.08 54468.12 88888.00 2016-07-13 20:05:41.500 195 12594.08 88.05 54468.12 88888.00 2016-07-13 20:05:41.625 195 12594.12 88.08 54468.18 88888.00 2016-07-13 20:05:41.750 195 12594.12 88.08 54468.15 88888.00 2016-07-13 20:05:41.875 195 12594.10 88.03 54468.20 88888.00 2016-07-13 20:05:42.000 195 12594.08 88.03 54468.20 88888.00 2016-07-13 20:05:42.125 195 12594.10 88.00 54468.20 88888.00 2016-07-13 20:05:42.250 195 12594.10 87.97 54468.20 88888.00 2016-07-13 20:05:42.375 195 12594.12 87.95 54468.22 88888.00 2016-07-13 20:05:42.500 195 12594.12 87.92 54468.20 88888.00 2016-07-13 20:05:42.625 195 12594.15 87.92 54468.25 88888.00 2016-07-13 20:05:42.750 195 12594.17 87.95 54468.25 88888.00 2016-07-13 20:05:42.875 195 12594.20 87.92 54468.28 88888.00 2016-07-13 20:05:43.000 195 12594.20 87.92 54468.25 88888.00 2016-07-13 20:05:43.125 195 12594.20 87.92 54468.25 88888.00 2016-07-13 20:05:43.250 195 12594.15 87.90 54468.25 88888.00 2016-07-13 20:05:43.375 195 12594.17 87.92 54468.25 88888.00 2016-07-13 20:05:43.500 195 12594.20 87.92 54468.28 88888.00 2016-07-13 20:05:43.625 195 12594.25 87.90 54468.25 88888.00 2016-07-13 20:05:43.750 195 12594.30 87.92 54468.25 88888.00 2016-07-13 20:05:43.875 195 12594.35 87.90 54468.28 88888.00 2016-07-13 20:05:44.000 195 12594.38 87.88 54468.25 88888.00 2016-07-13 20:05:44.125 195 12594.35 87.85 54468.25 88888.00 2016-07-13 20:05:44.250 195 12594.30 87.80 54468.22 88888.00 2016-07-13 20:05:44.375 195 12594.35 87.78 54468.25 88888.00 2016-07-13 20:05:44.500 195 12594.35 87.78 54468.25 88888.00 2016-07-13 20:05:44.625 195 12594.40 87.78 54468.25 88888.00 2016-07-13 20:05:44.750 195 12594.42 87.78 54468.25 88888.00 2016-07-13 20:05:44.875 195 12594.42 87.80 54468.25 88888.00 2016-07-13 20:05:45.000 195 12594.48 87.80 54468.25 88888.00 2016-07-13 20:05:45.125 195 12594.50 87.80 54468.28 88888.00 2016-07-13 20:05:45.250 195 12594.45 87.80 54468.30 88888.00 2016-07-13 20:05:45.375 195 12594.45 87.78 54468.28 88888.00 2016-07-13 20:05:45.500 195 12594.42 87.72 54468.28 88888.00 2016-07-13 20:05:45.625 195 12594.45 87.72 54468.28 88888.00 2016-07-13 20:05:45.750 195 12594.45 87.72 54468.30 88888.00 2016-07-13 20:05:45.875 195 12594.52 87.72 54468.28 88888.00 2016-07-13 20:05:46.000 195 12594.58 87.70 54468.28 88888.00 2016-07-13 20:05:46.125 195 12594.58 87.72 54468.25 88888.00 2016-07-13 20:05:46.250 195 12594.52 87.70 54468.28 88888.00 2016-07-13 20:05:46.375 195 12594.55 87.72 54468.28 88888.00 2016-07-13 20:05:46.500 195 12594.65 87.72 54468.28 88888.00 2016-07-13 20:05:46.625 195 12594.73 87.72 54468.25 88888.00 2016-07-13 20:05:46.750 195 12594.67 87.67 54468.22 88888.00 2016-07-13 20:05:46.875 195 12594.65 87.70 54468.22 88888.00 2016-07-13 20:05:47.000 195 12594.67 87.70 54468.22 88888.00 2016-07-13 20:05:47.125 195 12594.73 87.67 54468.22 88888.00 2016-07-13 20:05:47.250 195 12594.65 87.60 54468.22 88888.00 2016-07-13 20:05:47.375 195 12594.67 87.65 54468.25 88888.00 2016-07-13 20:05:47.500 195 12594.67 87.65 54468.25 88888.00 2016-07-13 20:05:47.625 195 12594.73 87.62 54468.25 88888.00 2016-07-13 20:05:47.750 195 12594.73 87.60 54468.25 88888.00 2016-07-13 20:05:47.875 195 12594.73 87.62 54468.25 88888.00 2016-07-13 20:05:48.000 195 12594.75 87.62 54468.22 88888.00 2016-07-13 20:05:48.125 195 12594.77 87.60 54468.25 88888.00 2016-07-13 20:05:48.250 195 12594.83 87.62 54468.22 88888.00 2016-07-13 20:05:48.375 195 12594.88 87.62 54468.25 88888.00 2016-07-13 20:05:48.500 195 12594.88 87.60 54468.28 88888.00 2016-07-13 20:05:48.625 195 12594.95 87.62 54468.28 88888.00 2016-07-13 20:05:48.750 195 12595.00 87.65 54468.28 88888.00 2016-07-13 20:05:48.875 195 12595.00 87.62 54468.28 88888.00 2016-07-13 20:05:49.000 195 12595.00 87.60 54468.28 88888.00 2016-07-13 20:05:49.125 195 12594.98 87.60 54468.28 88888.00 2016-07-13 20:05:49.250 195 12594.90 87.60 54468.32 88888.00 2016-07-13 20:05:49.375 195 12595.00 87.60 54468.32 88888.00 2016-07-13 20:05:49.500 195 12595.05 87.62 54468.32 88888.00 2016-07-13 20:05:49.625 195 12595.05 87.62 54468.35 88888.00 2016-07-13 20:05:49.750 195 12595.05 87.60 54468.35 88888.00 2016-07-13 20:05:49.875 195 12595.08 87.58 54468.35 88888.00 2016-07-13 20:05:50.000 195 12595.12 87.58 54468.32 88888.00 2016-07-13 20:05:50.125 195 12595.15 87.58 54468.32 88888.00 2016-07-13 20:05:50.250 195 12595.15 87.55 54468.32 88888.00 2016-07-13 20:05:50.375 195 12595.20 87.58 54468.30 88888.00 2016-07-13 20:05:50.500 195 12595.20 87.58 54468.32 88888.00 2016-07-13 20:05:50.625 195 12595.23 87.55 54468.32 88888.00 2016-07-13 20:05:50.750 195 12595.23 87.55 54468.32 88888.00 2016-07-13 20:05:50.875 195 12595.23 87.55 54468.35 88888.00 2016-07-13 20:05:51.000 195 12595.25 87.58 54468.35 88888.00 2016-07-13 20:05:51.125 195 12595.35 87.58 54468.35 88888.00 2016-07-13 20:05:51.250 195 12595.35 87.53 54468.30 88888.00 2016-07-13 20:05:51.375 195 12595.38 87.55 54468.32 88888.00 2016-07-13 20:05:51.500 195 12595.38 87.58 54468.32 88888.00 2016-07-13 20:05:51.625 195 12595.38 87.58 54468.35 88888.00 2016-07-13 20:05:51.750 195 12595.38 87.58 54468.35 88888.00 2016-07-13 20:05:51.875 195 12595.35 87.58 54468.35 88888.00 2016-07-13 20:05:52.000 195 12595.33 87.58 54468.38 88888.00 2016-07-13 20:05:52.125 195 12595.35 87.58 54468.38 88888.00 2016-07-13 20:05:52.250 195 12595.38 87.58 54468.35 88888.00 2016-07-13 20:05:52.375 195 12595.38 87.55 54468.35 88888.00 2016-07-13 20:05:52.500 195 12595.42 87.55 54468.35 88888.00 2016-07-13 20:05:52.625 195 12595.50 87.55 54468.32 88888.00 2016-07-13 20:05:52.750 195 12595.48 87.53 54468.32 88888.00 2016-07-13 20:05:52.875 195 12595.40 87.47 54468.30 88888.00 2016-07-13 20:05:53.000 195 12595.45 87.50 54468.32 88888.00 2016-07-13 20:05:53.125 195 12595.52 87.50 54468.32 88888.00 2016-07-13 20:05:53.250 195 12595.50 87.42 54468.32 88888.00 2016-07-13 20:05:53.375 195 12595.55 87.47 54468.32 88888.00 2016-07-13 20:05:53.500 195 12595.58 87.47 54468.32 88888.00 2016-07-13 20:05:53.625 195 12595.58 87.47 54468.30 88888.00 2016-07-13 20:05:53.750 195 12595.58 87.50 54468.30 88888.00 2016-07-13 20:05:53.875 195 12595.58 87.47 54468.28 88888.00 2016-07-13 20:05:54.000 195 12595.58 87.47 54468.28 88888.00 2016-07-13 20:05:54.125 195 12595.55 87.50 54468.30 88888.00 2016-07-13 20:05:54.250 195 12595.52 87.47 54468.30 88888.00 2016-07-13 20:05:54.375 195 12595.60 87.45 54468.30 88888.00 2016-07-13 20:05:54.500 195 12595.62 87.45 54468.32 88888.00 2016-07-13 20:05:54.625 195 12595.55 87.45 54468.30 88888.00 2016-07-13 20:05:54.750 195 12595.55 87.45 54468.35 88888.00 2016-07-13 20:05:54.875 195 12595.58 87.45 54468.38 88888.00 2016-07-13 20:05:55.000 195 12595.60 87.42 54468.35 88888.00 2016-07-13 20:05:55.125 195 12595.65 87.42 54468.35 88888.00 2016-07-13 20:05:55.250 195 12595.67 87.42 54468.38 88888.00 2016-07-13 20:05:55.375 195 12595.67 87.40 54468.38 88888.00 2016-07-13 20:05:55.500 195 12595.58 87.38 54468.38 88888.00 2016-07-13 20:05:55.625 195 12595.48 87.38 54468.38 88888.00 2016-07-13 20:05:55.750 195 12595.52 87.38 54468.40 88888.00 2016-07-13 20:05:55.875 195 12595.58 87.38 54468.40 88888.00 2016-07-13 20:05:56.000 195 12595.62 87.35 54468.38 88888.00 2016-07-13 20:05:56.125 195 12595.65 87.33 54468.40 88888.00 2016-07-13 20:05:56.250 195 12595.55 87.30 54468.40 88888.00 2016-07-13 20:05:56.375 195 12595.52 87.30 54468.40 88888.00 2016-07-13 20:05:56.500 195 12595.48 87.30 54468.40 88888.00 2016-07-13 20:05:56.625 195 12595.48 87.30 54468.43 88888.00 2016-07-13 20:05:56.750 195 12595.42 87.28 54468.43 88888.00 2016-07-13 20:05:56.875 195 12595.42 87.28 54468.40 88888.00 2016-07-13 20:05:57.000 195 12595.50 87.25 54468.43 88888.00 2016-07-13 20:05:57.125 195 12595.50 87.25 54468.45 88888.00 2016-07-13 20:05:57.250 195 12595.42 87.22 54468.47 88888.00 2016-07-13 20:05:57.375 195 12595.42 87.22 54468.45 88888.00 2016-07-13 20:05:57.500 195 12595.42 87.20 54468.45 88888.00 2016-07-13 20:05:57.625 195 12595.40 87.20 54468.47 88888.00 2016-07-13 20:05:57.750 195 12595.38 87.20 54468.50 88888.00 2016-07-13 20:05:57.875 195 12595.33 87.20 54468.47 88888.00 2016-07-13 20:05:58.000 195 12595.33 87.15 54468.47 88888.00 2016-07-13 20:05:58.125 195 12595.35 87.17 54468.47 88888.00 2016-07-13 20:05:58.250 195 12595.33 87.12 54468.50 88888.00 2016-07-13 20:05:58.375 195 12595.38 87.12 54468.50 88888.00 2016-07-13 20:05:58.500 195 12595.38 87.10 54468.47 88888.00 2016-07-13 20:05:58.625 195 12595.30 87.10 54468.47 88888.00 2016-07-13 20:05:58.750 195 12595.23 87.10 54468.50 88888.00 2016-07-13 20:05:58.875 195 12595.20 87.08 54468.53 88888.00 2016-07-13 20:05:59.000 195 12595.17 87.05 54468.50 88888.00 2016-07-13 20:05:59.125 195 12595.17 87.05 54468.50 88888.00 2016-07-13 20:05:59.250 195 12595.17 87.03 54468.50 88888.00 2016-07-13 20:05:59.375 195 12595.20 87.00 54468.50 88888.00 2016-07-13 20:05:59.500 195 12595.15 86.97 54468.53 88888.00 2016-07-13 20:05:59.625 195 12595.12 86.97 54468.50 88888.00 2016-07-13 20:05:59.750 195 12595.08 86.97 54468.50 88888.00 2016-07-13 20:05:59.875 195 12595.08 86.92 54468.50 88888.00 2016-07-13 20:06:00.000 195 12595.05 86.90 54468.47 88888.00 2016-07-13 20:06:00.125 195 12594.98 86.92 54468.50 88888.00 2016-07-13 20:06:00.250 195 12594.90 86.90 54468.53 88888.00 2016-07-13 20:06:00.375 195 12594.92 86.90 54468.55 88888.00 2016-07-13 20:06:00.500 195 12594.88 86.88 54468.55 88888.00 2016-07-13 20:06:00.625 195 12594.95 86.88 54468.55 88888.00 2016-07-13 20:06:00.750 195 12594.98 86.90 54468.55 88888.00 2016-07-13 20:06:00.875 195 12594.90 86.88 54468.57 88888.00 2016-07-13 20:06:01.000 195 12594.83 86.80 54468.60 88888.00 2016-07-13 20:06:01.125 195 12594.75 86.75 54468.62 88888.00 2016-07-13 20:06:01.250 195 12594.70 86.78 54468.62 88888.00 2016-07-13 20:06:01.375 195 12594.77 86.78 54468.65 88888.00 2016-07-13 20:06:01.500 195 12594.85 86.80 54468.65 88888.00 2016-07-13 20:06:01.625 195 12594.77 86.78 54468.65 88888.00 2016-07-13 20:06:01.750 195 12594.70 86.78 54468.68 88888.00 2016-07-13 20:06:01.875 195 12594.67 86.75 54468.68 88888.00 2016-07-13 20:06:02.000 195 12594.70 86.72 54468.68 88888.00 2016-07-13 20:06:02.125 195 12594.62 86.72 54468.68 88888.00 2016-07-13 20:06:02.250 195 12594.60 86.72 54468.70 88888.00 2016-07-13 20:06:02.375 195 12594.65 86.72 54468.70 88888.00 2016-07-13 20:06:02.500 195 12594.60 86.70 54468.70 88888.00 2016-07-13 20:06:02.625 195 12594.60 86.67 54468.70 88888.00 2016-07-13 20:06:02.750 195 12594.58 86.65 54468.70 88888.00 2016-07-13 20:06:02.875 195 12594.58 86.65 54468.72 88888.00 2016-07-13 20:06:03.000 195 12594.58 86.67 54468.72 88888.00 2016-07-13 20:06:03.125 195 12594.50 86.67 54468.72 88888.00 2016-07-13 20:06:03.250 195 12594.48 86.62 54468.75 88888.00 2016-07-13 20:06:03.375 195 12594.50 86.60 54468.72 88888.00 2016-07-13 20:06:03.500 195 12594.48 86.62 54468.75 88888.00 2016-07-13 20:06:03.625 195 12594.45 86.62 54468.75 88888.00 2016-07-13 20:06:03.750 195 12594.42 86.62 54468.75 88888.00 2016-07-13 20:06:03.875 195 12594.40 86.60 54468.75 88888.00 2016-07-13 20:06:04.000 195 12594.40 86.58 54468.75 88888.00 2016-07-13 20:06:04.125 195 12594.40 86.55 54468.78 88888.00 2016-07-13 20:06:04.250 195 12594.40 86.53 54468.80 88888.00 2016-07-13 20:06:04.375 195 12594.42 86.50 54468.78 88888.00 2016-07-13 20:06:04.500 195 12594.42 86.50 54468.78 88888.00 2016-07-13 20:06:04.625 195 12594.38 86.50 54468.78 88888.00 2016-07-13 20:06:04.750 195 12594.33 86.53 54468.78 88888.00 2016-07-13 20:06:04.875 195 12594.30 86.47 54468.78 88888.00 2016-07-13 20:06:05.000 195 12594.30 86.45 54468.72 88888.00 2016-07-13 20:06:05.125 195 12594.30 86.47 54468.78 88888.00 2016-07-13 20:06:05.250 195 12594.27 86.47 54468.78 88888.00 2016-07-13 20:06:05.375 195 12594.23 86.47 54468.78 88888.00 2016-07-13 20:06:05.500 195 12594.33 86.53 54468.85 88888.00 2016-07-13 20:06:05.625 195 12594.30 86.50 54468.80 88888.00 2016-07-13 20:06:05.750 195 12594.25 86.45 54468.78 88888.00 2016-07-13 20:06:05.875 195 12594.20 86.42 54468.78 88888.00 2016-07-13 20:06:06.000 195 12594.17 86.42 54468.82 88888.00 2016-07-13 20:06:06.125 195 12594.17 86.40 54468.80 88888.00 2016-07-13 20:06:06.250 195 12594.17 86.35 54468.80 88888.00 2016-07-13 20:06:06.375 195 12594.17 86.38 54468.78 88888.00 2016-07-13 20:06:06.500 195 12594.15 86.40 54468.80 88888.00 2016-07-13 20:06:06.625 195 12594.17 86.38 54468.82 88888.00 2016-07-13 20:06:06.750 195 12594.17 86.40 54468.82 88888.00 2016-07-13 20:06:06.875 195 12594.17 86.40 54468.82 88888.00 2016-07-13 20:06:07.000 195 12594.12 86.40 54468.82 88888.00 2016-07-13 20:06:07.125 195 12594.12 86.38 54468.85 88888.00 2016-07-13 20:06:07.250 195 12594.12 86.38 54468.88 88888.00 2016-07-13 20:06:07.375 195 12594.23 86.38 54468.88 88888.00 2016-07-13 20:06:07.500 195 12594.23 86.38 54468.88 88888.00 2016-07-13 20:06:07.625 195 12594.15 86.35 54468.90 88888.00 2016-07-13 20:06:07.750 195 12594.12 86.35 54468.88 88888.00 2016-07-13 20:06:07.875 195 12594.10 86.33 54468.85 88888.00 2016-07-13 20:06:08.000 195 12594.10 86.33 54468.85 88888.00 2016-07-13 20:06:08.125 195 12594.15 86.35 54468.88 88888.00 2016-07-13 20:06:08.250 195 12594.20 86.35 54468.90 88888.00 2016-07-13 20:06:08.375 195 12594.27 86.38 54468.90 88888.00 2016-07-13 20:06:08.500 195 12594.25 86.35 54468.88 88888.00 2016-07-13 20:06:08.625 195 12594.17 86.33 54468.85 88888.00 2016-07-13 20:06:08.750 195 12594.15 86.30 54468.90 88888.00 2016-07-13 20:06:08.875 195 12594.12 86.30 54468.90 88888.00 2016-07-13 20:06:09.000 195 12594.12 86.30 54468.88 88888.00 2016-07-13 20:06:09.125 195 12594.20 86.33 54468.88 88888.00 2016-07-13 20:06:09.250 195 12594.27 86.35 54468.93 88888.00 2016-07-13 20:06:09.375 195 12594.27 86.35 54468.93 88888.00 2016-07-13 20:06:09.500 195 12594.27 86.30 54468.90 88888.00 2016-07-13 20:06:09.625 195 12594.25 86.33 54468.90 88888.00 2016-07-13 20:06:09.750 195 12594.27 86.35 54468.88 88888.00 2016-07-13 20:06:09.875 195 12594.33 86.38 54468.88 88888.00 2016-07-13 20:06:10.000 195 12594.33 86.38 54468.90 88888.00 2016-07-13 20:06:10.125 195 12594.27 86.35 54468.93 88888.00 2016-07-13 20:06:10.250 195 12594.23 86.35 54468.88 88888.00 2016-07-13 20:06:10.375 195 12594.25 86.35 54468.90 88888.00 2016-07-13 20:06:10.500 195 12594.23 86.33 54468.90 88888.00 2016-07-13 20:06:10.625 195 12594.17 86.35 54468.90 88888.00 2016-07-13 20:06:10.750 195 12594.17 86.33 54468.88 88888.00 2016-07-13 20:06:10.875 195 12594.25 86.30 54468.85 88888.00 2016-07-13 20:06:11.000 195 12594.30 86.28 54468.85 88888.00 2016-07-13 20:06:11.125 195 12594.30 86.35 54468.85 88888.00 2016-07-13 20:06:11.250 195 12594.30 86.38 54468.88 88888.00 2016-07-13 20:06:11.375 195 12594.27 86.40 54468.85 88888.00 2016-07-13 20:06:11.500 195 12594.33 86.38 54468.85 88888.00 2016-07-13 20:06:11.625 195 12594.35 86.38 54468.82 88888.00 2016-07-13 20:06:11.750 195 12594.33 86.35 54468.85 88888.00 2016-07-13 20:06:11.875 195 12594.27 86.38 54468.88 88888.00 2016-07-13 20:06:12.000 195 12594.30 86.40 54468.88 88888.00 2016-07-13 20:06:12.125 195 12594.27 86.40 54468.85 88888.00 2016-07-13 20:06:12.250 195 12594.25 86.42 54468.82 88888.00 2016-07-13 20:06:12.375 195 12594.38 86.45 54468.85 88888.00 2016-07-13 20:06:12.500 195 12594.38 86.45 54468.85 88888.00 2016-07-13 20:06:12.625 195 12594.38 86.47 54468.85 88888.00 2016-07-13 20:06:12.750 195 12594.33 86.47 54468.88 88888.00 2016-07-13 20:06:12.875 195 12594.30 86.50 54468.88 88888.00 2016-07-13 20:06:13.000 195 12594.30 86.50 54468.90 88888.00 2016-07-13 20:06:13.125 195 12594.33 86.50 54468.90 88888.00 2016-07-13 20:06:13.250 195 12594.33 86.50 54468.88 88888.00 2016-07-13 20:06:13.375 195 12594.35 86.50 54468.85 88888.00 2016-07-13 20:06:13.500 195 12594.33 86.53 54468.82 88888.00 2016-07-13 20:06:13.625 195 12594.35 86.55 54468.82 88888.00 2016-07-13 20:06:13.750 195 12594.38 86.58 54468.85 88888.00 2016-07-13 20:06:13.875 195 12594.40 86.58 54468.85 88888.00 2016-07-13 20:06:14.000 195 12594.42 86.58 54468.88 88888.00 2016-07-13 20:06:14.125 195 12594.45 86.60 54468.90 88888.00 2016-07-13 20:06:14.250 195 12594.45 86.65 54468.88 88888.00 2016-07-13 20:06:14.375 195 12594.48 86.67 54468.88 88888.00 2016-07-13 20:06:14.500 195 12594.45 86.67 54468.85 88888.00 2016-07-13 20:06:14.625 195 12594.45 86.70 54468.85 88888.00 2016-07-13 20:06:14.750 195 12594.42 86.72 54468.85 88888.00 2016-07-13 20:06:14.875 195 12594.48 86.75 54468.85 88888.00 2016-07-13 20:06:15.000 195 12594.55 86.78 54468.85 88888.00 2016-07-13 20:06:15.125 195 12594.62 86.75 54468.85 88888.00 2016-07-13 20:06:15.250 195 12594.60 86.72 54468.82 88888.00 2016-07-13 20:06:15.375 195 12594.60 86.78 54468.82 88888.00 2016-07-13 20:06:15.500 195 12594.65 86.83 54468.80 88888.00 2016-07-13 20:06:15.625 195 12594.60 86.88 54468.80 88888.00 2016-07-13 20:06:15.750 195 12594.62 86.90 54468.78 88888.00 2016-07-13 20:06:15.875 195 12594.67 86.90 54468.80 88888.00 2016-07-13 20:06:16.000 195 12594.70 86.90 54468.80 88888.00 2016-07-13 20:06:16.125 195 12594.70 86.92 54468.82 88888.00 2016-07-13 20:06:16.250 195 12594.65 86.95 54468.80 88888.00 2016-07-13 20:06:16.375 195 12594.60 86.95 54468.80 88888.00 2016-07-13 20:06:16.500 195 12594.67 86.97 54468.80 88888.00 2016-07-13 20:06:16.625 195 12594.70 87.00 54468.80 88888.00 2016-07-13 20:06:16.750 195 12594.62 87.00 54468.78 88888.00 2016-07-13 20:06:16.875 195 12594.62 87.05 54468.80 88888.00 2016-07-13 20:06:17.000 195 12594.65 87.08 54468.78 88888.00 2016-07-13 20:06:17.125 195 12594.65 87.12 54468.75 88888.00 2016-07-13 20:06:17.250 195 12594.70 87.10 54468.75 88888.00 2016-07-13 20:06:17.375 195 12594.80 87.15 54468.75 88888.00 2016-07-13 20:06:17.500 195 12594.85 87.20 54468.75 88888.00 2016-07-13 20:06:17.625 195 12594.88 87.17 54468.75 88888.00 2016-07-13 20:06:17.750 195 12594.90 87.20 54468.72 88888.00 2016-07-13 20:06:17.875 195 12594.88 87.25 54468.75 88888.00 2016-07-13 20:06:18.000 195 12594.90 87.25 54468.75 88888.00 2016-07-13 20:06:18.125 195 12594.90 87.28 54468.72 88888.00 2016-07-13 20:06:18.250 195 12594.88 87.28 54468.75 88888.00 2016-07-13 20:06:18.375 195 12594.92 87.33 54468.72 88888.00 2016-07-13 20:06:18.500 195 12594.98 87.35 54468.70 88888.00 2016-07-13 20:06:18.625 195 12595.08 87.38 54468.72 88888.00 2016-07-13 20:06:18.750 195 12595.08 87.38 54468.78 88888.00 2016-07-13 20:06:18.875 195 12595.02 87.42 54468.78 88888.00 2016-07-13 20:06:19.000 195 12595.05 87.42 54468.78 88888.00 2016-07-13 20:06:19.125 195 12595.10 87.42 54468.80 88888.00 2016-07-13 20:06:19.250 195 12595.02 87.47 54468.80 88888.00 2016-07-13 20:06:19.375 195 12595.08 87.50 54468.78 88888.00 2016-07-13 20:06:19.500 195 12595.12 87.55 54468.78 88888.00 2016-07-13 20:06:19.625 195 12595.12 87.55 54468.78 88888.00 2016-07-13 20:06:19.750 195 12595.12 87.60 54468.78 88888.00 2016-07-13 20:06:19.875 195 12595.08 87.62 54468.78 88888.00 2016-07-13 20:06:20.000 195 12595.08 87.60 54468.75 88888.00 2016-07-13 20:06:20.125 195 12595.10 87.62 54468.75 88888.00 2016-07-13 20:06:20.250 195 12595.10 87.67 54468.78 88888.00 2016-07-13 20:06:20.375 195 12595.23 87.70 54468.75 88888.00 2016-07-13 20:06:20.500 195 12595.30 87.75 54468.75 88888.00 2016-07-13 20:06:20.625 195 12595.25 87.80 54468.75 88888.00 2016-07-13 20:06:20.750 195 12595.20 87.80 54468.75 88888.00 2016-07-13 20:06:20.875 195 12595.17 87.78 54468.75 88888.00 2016-07-13 20:06:21.000 195 12595.17 87.75 54468.72 88888.00 2016-07-13 20:06:21.125 195 12595.20 87.78 54468.75 88888.00 2016-07-13 20:06:21.250 195 12595.17 87.80 54468.75 88888.00 2016-07-13 20:06:21.375 195 12595.17 87.85 54468.75 88888.00 2016-07-13 20:06:21.500 195 12595.20 87.88 54468.72 88888.00 2016-07-13 20:06:21.625 195 12595.17 87.88 54468.78 88888.00 2016-07-13 20:06:21.750 195 12595.15 87.88 54468.75 88888.00 2016-07-13 20:06:21.875 195 12595.15 87.90 54468.75 88888.00 2016-07-13 20:06:22.000 195 12595.17 87.92 54468.75 88888.00 2016-07-13 20:06:22.125 195 12595.15 87.90 54468.75 88888.00 2016-07-13 20:06:22.250 195 12595.17 87.92 54468.78 88888.00 2016-07-13 20:06:22.375 195 12595.20 87.97 54468.75 88888.00 2016-07-13 20:06:22.500 195 12595.20 87.97 54468.75 88888.00 2016-07-13 20:06:22.625 195 12595.25 87.97 54468.72 88888.00 2016-07-13 20:06:22.750 195 12595.25 87.95 54468.72 88888.00 2016-07-13 20:06:22.875 195 12595.27 87.95 54468.70 88888.00 2016-07-13 20:06:23.000 195 12595.30 87.95 54468.70 88888.00 2016-07-13 20:06:23.125 195 12595.27 87.97 54468.70 88888.00 2016-07-13 20:06:23.250 195 12595.23 88.00 54468.70 88888.00 2016-07-13 20:06:23.375 195 12595.23 88.00 54468.70 88888.00 2016-07-13 20:06:23.500 195 12595.25 88.03 54468.70 88888.00 2016-07-13 20:06:23.625 195 12595.23 88.03 54468.72 88888.00 2016-07-13 20:06:23.750 195 12595.23 88.08 54468.72 88888.00 2016-07-13 20:06:23.875 195 12595.17 88.08 54468.72 88888.00 2016-07-13 20:06:24.000 195 12595.12 88.05 54468.70 88888.00 2016-07-13 20:06:24.125 195 12595.17 88.03 54468.68 88888.00 2016-07-13 20:06:24.250 195 12595.20 88.03 54468.70 88888.00 2016-07-13 20:06:24.375 195 12595.23 88.10 54468.70 88888.00 2016-07-13 20:06:24.500 195 12595.23 88.12 54468.70 88888.00 2016-07-13 20:06:24.625 195 12595.25 88.15 54468.72 88888.00 2016-07-13 20:06:24.750 195 12595.25 88.12 54468.72 88888.00 2016-07-13 20:06:24.875 195 12595.20 88.17 54468.75 88888.00 2016-07-13 20:06:25.000 195 12595.17 88.17 54468.78 88888.00 2016-07-13 20:06:25.125 195 12595.15 88.17 54468.78 88888.00 2016-07-13 20:06:25.250 195 12595.10 88.12 54468.75 88888.00 2016-07-13 20:06:25.375 195 12595.15 88.15 54468.75 88888.00 2016-07-13 20:06:25.500 195 12595.17 88.20 54468.78 88888.00 2016-07-13 20:06:25.625 195 12595.20 88.20 54468.75 88888.00 2016-07-13 20:06:25.750 195 12595.12 88.22 54468.75 88888.00 2016-07-13 20:06:25.875 195 12595.10 88.22 54468.75 88888.00 2016-07-13 20:06:26.000 195 12595.15 88.20 54468.75 88888.00 2016-07-13 20:06:26.125 195 12595.23 88.20 54468.75 88888.00 2016-07-13 20:06:26.250 195 12595.23 88.20 54468.75 88888.00 2016-07-13 20:06:26.375 195 12595.20 88.20 54468.78 88888.00 2016-07-13 20:06:26.500 195 12595.23 88.22 54468.78 88888.00 2016-07-13 20:06:26.625 195 12595.25 88.22 54468.75 88888.00 2016-07-13 20:06:26.750 195 12595.27 88.20 54468.75 88888.00 2016-07-13 20:06:26.875 195 12595.27 88.22 54468.78 88888.00 2016-07-13 20:06:27.000 195 12595.20 88.25 54468.75 88888.00 2016-07-13 20:06:27.125 195 12595.20 88.25 54468.75 88888.00 2016-07-13 20:06:27.250 195 12595.20 88.22 54468.78 88888.00 2016-07-13 20:06:27.375 195 12595.23 88.22 54468.78 88888.00 2016-07-13 20:06:27.500 195 12595.17 88.25 54468.78 88888.00 2016-07-13 20:06:27.625 195 12595.10 88.28 54468.75 88888.00 2016-07-13 20:06:27.750 195 12595.15 88.28 54468.75 88888.00 2016-07-13 20:06:27.875 195 12595.12 88.28 54468.75 88888.00 2016-07-13 20:06:28.000 195 12595.08 88.28 54468.75 88888.00 2016-07-13 20:06:28.125 195 12595.10 88.28 54468.75 88888.00 2016-07-13 20:06:28.250 195 12595.10 88.30 54468.80 88888.00 2016-07-13 20:06:28.375 195 12595.17 88.30 54468.80 88888.00 2016-07-13 20:06:28.500 195 12595.17 88.30 54468.80 88888.00 2016-07-13 20:06:28.625 195 12595.15 88.28 54468.78 88888.00 2016-07-13 20:06:28.750 195 12595.10 88.30 54468.75 88888.00 2016-07-13 20:06:28.875 195 12595.08 88.30 54468.72 88888.00 2016-07-13 20:06:29.000 195 12595.12 88.33 54468.72 88888.00 2016-07-13 20:06:29.125 195 12595.17 88.33 54468.72 88888.00 2016-07-13 20:06:29.250 195 12595.12 88.33 54468.72 88888.00 2016-07-13 20:06:29.375 195 12595.12 88.38 54468.78 88888.00 2016-07-13 20:06:29.500 195 12595.17 88.40 54468.75 88888.00 2016-07-13 20:06:29.625 195 12595.17 88.40 54468.75 88888.00 2016-07-13 20:06:29.750 195 12595.15 88.35 54468.72 88888.00 2016-07-13 20:06:29.875 195 12595.08 88.35 54468.75 88888.00 2016-07-13 20:06:30.000 195 12595.05 88.40 54468.72 88888.00 2016-07-13 20:06:30.125 195 12595.08 88.42 54468.75 88888.00 2016-07-13 20:06:30.250 195 12595.08 88.40 54468.78 88888.00 2016-07-13 20:06:30.375 195 12595.10 88.40 54468.75 88888.00 2016-07-13 20:06:30.500 195 12595.15 88.40 54468.75 88888.00 2016-07-13 20:06:30.625 195 12595.20 88.42 54468.75 88888.00 2016-07-13 20:06:30.750 195 12595.20 88.42 54468.78 88888.00 2016-07-13 20:06:30.875 195 12595.17 88.42 54468.78 88888.00 2016-07-13 20:06:31.000 195 12595.17 88.42 54468.78 88888.00 2016-07-13 20:06:31.125 195 12595.15 88.47 54468.78 88888.00 2016-07-13 20:06:31.250 195 12595.12 88.47 54468.78 88888.00 2016-07-13 20:06:31.375 195 12595.15 88.47 54468.78 88888.00 2016-07-13 20:06:31.500 195 12595.15 88.45 54468.78 88888.00 2016-07-13 20:06:31.625 195 12595.17 88.45 54468.78 88888.00 2016-07-13 20:06:31.750 195 12595.15 88.47 54468.75 88888.00 2016-07-13 20:06:31.875 195 12595.20 88.47 54468.78 88888.00 2016-07-13 20:06:32.000 195 12595.23 88.47 54468.78 88888.00 2016-07-13 20:06:32.125 195 12595.17 88.47 54468.80 88888.00 2016-07-13 20:06:32.250 195 12595.12 88.47 54468.80 88888.00 2016-07-13 20:06:32.375 195 12595.15 88.47 54468.78 88888.00 2016-07-13 20:06:32.500 195 12595.17 88.47 54468.78 88888.00 2016-07-13 20:06:32.625 195 12595.20 88.53 54468.82 88888.00 2016-07-13 20:06:32.750 195 12595.17 88.53 54468.82 88888.00 2016-07-13 20:06:32.875 195 12595.15 88.50 54468.80 88888.00 2016-07-13 20:06:33.000 195 12595.10 88.50 54468.78 88888.00 2016-07-13 20:06:33.125 195 12595.12 88.50 54468.78 88888.00 2016-07-13 20:06:33.250 195 12595.12 88.47 54468.80 88888.00 2016-07-13 20:06:33.375 195 12595.15 88.47 54468.78 88888.00 2016-07-13 20:06:33.500 195 12595.10 88.47 54468.78 88888.00 2016-07-13 20:06:33.625 195 12595.10 88.47 54468.78 88888.00 2016-07-13 20:06:33.750 195 12595.12 88.47 54468.78 88888.00 2016-07-13 20:06:33.875 195 12595.15 88.50 54468.80 88888.00 2016-07-13 20:06:34.000 195 12595.20 88.47 54468.80 88888.00 2016-07-13 20:06:34.125 195 12595.17 88.50 54468.80 88888.00 2016-07-13 20:06:34.250 195 12595.17 88.50 54468.80 88888.00 2016-07-13 20:06:34.375 195 12595.20 88.50 54468.80 88888.00 2016-07-13 20:06:34.500 195 12595.17 88.50 54468.80 88888.00 2016-07-13 20:06:34.625 195 12595.25 88.50 54468.80 88888.00 2016-07-13 20:06:34.750 195 12595.25 88.50 54468.78 88888.00 2016-07-13 20:06:34.875 195 12595.17 88.47 54468.75 88888.00 2016-07-13 20:06:35.000 195 12595.20 88.47 54468.75 88888.00 2016-07-13 20:06:35.125 195 12595.27 88.47 54468.78 88888.00 2016-07-13 20:06:35.250 195 12595.25 88.45 54468.78 88888.00 2016-07-13 20:06:35.375 195 12595.25 88.47 54468.78 88888.00 2016-07-13 20:06:35.500 195 12595.23 88.42 54468.78 88888.00 2016-07-13 20:06:35.625 195 12595.20 88.45 54468.75 88888.00 2016-07-13 20:06:35.750 195 12595.20 88.50 54468.75 88888.00 2016-07-13 20:06:35.875 195 12595.20 88.47 54468.75 88888.00 2016-07-13 20:06:36.000 195 12595.25 88.47 54468.75 88888.00 2016-07-13 20:06:36.125 195 12595.25 88.45 54468.78 88888.00 2016-07-13 20:06:36.250 195 12595.20 88.40 54468.78 88888.00 2016-07-13 20:06:36.375 195 12595.20 88.45 54468.78 88888.00 2016-07-13 20:06:36.500 195 12595.23 88.45 54468.75 88888.00 2016-07-13 20:06:36.625 195 12595.30 88.45 54468.78 88888.00 2016-07-13 20:06:36.750 195 12595.33 88.42 54468.82 88888.00 2016-07-13 20:06:36.875 195 12595.30 88.42 54468.80 88888.00 2016-07-13 20:06:37.000 195 12595.30 88.40 54468.82 88888.00 2016-07-13 20:06:37.125 195 12595.27 88.40 54468.82 88888.00 2016-07-13 20:06:37.250 195 12595.23 88.35 54468.85 88888.00 2016-07-13 20:06:37.375 195 12595.25 88.38 54468.85 88888.00 2016-07-13 20:06:37.500 195 12595.25 88.35 54468.82 88888.00 2016-07-13 20:06:37.625 195 12595.27 88.33 54468.80 88888.00 2016-07-13 20:06:37.750 195 12595.30 88.35 54468.82 88888.00 2016-07-13 20:06:37.875 195 12595.23 88.35 54468.85 88888.00 2016-07-13 20:06:38.000 195 12595.17 88.33 54468.82 88888.00 2016-07-13 20:06:38.125 195 12595.20 88.35 54468.85 88888.00 2016-07-13 20:06:38.250 195 12595.23 88.33 54468.85 88888.00 2016-07-13 20:06:38.375 195 12595.30 88.30 54468.82 88888.00 2016-07-13 20:06:38.500 195 12595.30 88.35 54468.85 88888.00 2016-07-13 20:06:38.625 195 12595.33 88.35 54468.85 88888.00 2016-07-13 20:06:38.750 195 12595.30 88.33 54468.85 88888.00 2016-07-13 20:06:38.875 195 12595.27 88.33 54468.82 88888.00 2016-07-13 20:06:39.000 195 12595.30 88.28 54468.82 88888.00 2016-07-13 20:06:39.125 195 12595.30 88.25 54468.85 88888.00 2016-07-13 20:06:39.250 195 12595.20 88.22 54468.88 88888.00 2016-07-13 20:06:39.375 195 12595.25 88.25 54468.85 88888.00 2016-07-13 20:06:39.500 195 12595.33 88.25 54468.85 88888.00 2016-07-13 20:06:39.625 195 12595.35 88.22 54468.82 88888.00 2016-07-13 20:06:39.750 195 12595.35 88.20 54468.85 88888.00 2016-07-13 20:06:39.875 195 12595.33 88.22 54468.88 88888.00 2016-07-13 20:06:40.000 195 12595.30 88.22 54468.88 88888.00 2016-07-13 20:06:40.125 195 12595.35 88.28 54468.85 88888.00 2016-07-13 20:06:40.250 195 12595.40 88.25 54468.85 88888.00 2016-07-13 20:06:40.375 195 12595.42 88.20 54468.90 88888.00 2016-07-13 20:06:40.500 195 12595.38 88.20 54468.88 88888.00 2016-07-13 20:06:40.625 195 12595.30 88.17 54468.88 88888.00 2016-07-13 20:06:40.750 195 12595.33 88.17 54468.85 88888.00 2016-07-13 20:06:40.875 195 12595.40 88.12 54468.82 88888.00 2016-07-13 20:06:41.000 195 12595.38 88.12 54468.82 88888.00 2016-07-13 20:06:41.125 195 12595.35 88.15 54468.85 88888.00 2016-07-13 20:06:41.250 195 12595.33 88.10 54468.88 88888.00 2016-07-13 20:06:41.375 195 12595.35 88.10 54468.88 88888.00 2016-07-13 20:06:41.500 195 12595.35 88.12 54468.85 88888.00 2016-07-13 20:06:41.625 195 12595.40 88.12 54468.88 88888.00 2016-07-13 20:06:41.750 195 12595.45 88.08 54468.85 88888.00 2016-07-13 20:06:41.875 195 12595.45 88.05 54468.88 88888.00 2016-07-13 20:06:42.000 195 12595.48 88.05 54468.85 88888.00 2016-07-13 20:06:42.125 195 12595.50 88.05 54468.85 88888.00 2016-07-13 20:06:42.250 195 12595.48 88.03 54468.85 88888.00 2016-07-13 20:06:42.375 195 12595.52 88.00 54468.85 88888.00 2016-07-13 20:06:42.500 195 12595.55 88.00 54468.88 88888.00 2016-07-13 20:06:42.625 195 12595.52 87.97 54468.88 88888.00 2016-07-13 20:06:42.750 195 12595.50 87.97 54468.93 88888.00 2016-07-13 20:06:42.875 195 12595.50 88.00 54468.93 88888.00 2016-07-13 20:06:43.000 195 12595.52 87.97 54468.93 88888.00 2016-07-13 20:06:43.125 195 12595.50 87.97 54468.95 88888.00 2016-07-13 20:06:43.250 195 12595.40 88.00 54468.97 88888.00 2016-07-13 20:06:43.375 195 12595.45 88.00 54468.95 88888.00 2016-07-13 20:06:43.500 195 12595.45 87.97 54468.95 88888.00 2016-07-13 20:06:43.625 195 12595.45 87.95 54468.95 88888.00 2016-07-13 20:06:43.750 195 12595.50 87.92 54468.97 88888.00 2016-07-13 20:06:43.875 195 12595.55 87.95 54468.95 88888.00 2016-07-13 20:06:44.000 195 12595.52 87.92 54468.93 88888.00 2016-07-13 20:06:44.125 195 12595.52 87.92 54468.95 88888.00 2016-07-13 20:06:44.250 195 12595.48 87.88 54468.95 88888.00 2016-07-13 20:06:44.375 195 12595.50 87.88 54468.93 88888.00 2016-07-13 20:06:44.500 195 12595.48 87.90 54468.95 88888.00 2016-07-13 20:06:44.625 195 12595.52 87.85 54469.00 88888.00 2016-07-13 20:06:44.750 195 12595.52 87.85 54468.97 88888.00 2016-07-13 20:06:44.875 195 12595.48 87.88 54468.95 88888.00 2016-07-13 20:06:45.000 195 12595.52 87.88 54468.95 88888.00 2016-07-13 20:06:45.125 195 12595.58 87.88 54468.95 88888.00 2016-07-13 20:06:45.250 195 12595.58 87.85 54468.95 88888.00 2016-07-13 20:06:45.375 195 12595.52 87.85 54468.97 88888.00 2016-07-13 20:06:45.500 195 12595.45 87.83 54468.97 88888.00 2016-07-13 20:06:45.625 195 12595.42 87.83 54468.97 88888.00 2016-07-13 20:06:45.750 195 12595.42 87.80 54469.00 88888.00 2016-07-13 20:06:45.875 195 12595.45 87.80 54468.97 88888.00 2016-07-13 20:06:46.000 195 12595.50 87.80 54468.93 88888.00 2016-07-13 20:06:46.125 195 12595.50 87.78 54468.95 88888.00 2016-07-13 20:06:46.250 195 12595.45 87.78 54468.97 88888.00 2016-07-13 20:06:46.375 195 12595.50 87.78 54468.97 88888.00 2016-07-13 20:06:46.500 195 12595.52 87.75 54468.97 88888.00 2016-07-13 20:06:46.625 195 12595.52 87.72 54468.95 88888.00 2016-07-13 20:06:46.750 195 12595.52 87.70 54468.93 88888.00 2016-07-13 20:06:46.875 195 12595.55 87.70 54468.95 88888.00 2016-07-13 20:06:47.000 195 12595.55 87.70 54468.95 88888.00 2016-07-13 20:06:47.125 195 12595.50 87.75 54468.95 88888.00 2016-07-13 20:06:47.250 195 12595.42 87.72 54469.00 88888.00 2016-07-13 20:06:47.375 195 12595.48 87.72 54469.00 88888.00 2016-07-13 20:06:47.500 195 12595.50 87.70 54469.00 88888.00 2016-07-13 20:06:47.625 195 12595.48 87.70 54468.95 88888.00 2016-07-13 20:06:47.750 195 12595.48 87.67 54468.97 88888.00 2016-07-13 20:06:47.875 195 12595.52 87.67 54468.97 88888.00 2016-07-13 20:06:48.000 195 12595.55 87.72 54468.97 88888.00 2016-07-13 20:06:48.125 195 12595.48 87.72 54468.95 88888.00 2016-07-13 20:06:48.250 195 12595.42 87.70 54468.97 88888.00 2016-07-13 20:06:48.375 195 12595.50 87.67 54469.00 88888.00 2016-07-13 20:06:48.500 195 12595.50 87.70 54469.00 88888.00 2016-07-13 20:06:48.625 195 12595.45 87.72 54469.00 88888.00 2016-07-13 20:06:48.750 195 12595.42 87.72 54469.05 88888.00 2016-07-13 20:06:48.875 195 12595.45 87.72 54469.05 88888.00 2016-07-13 20:06:49.000 195 12595.45 87.75 54469.05 88888.00 2016-07-13 20:06:49.125 195 12595.45 87.75 54469.07 88888.00 2016-07-13 20:06:49.250 195 12595.42 87.72 54469.05 88888.00 2016-07-13 20:06:49.375 195 12595.40 87.70 54469.03 88888.00 2016-07-13 20:06:49.500 195 12595.40 87.72 54469.07 88888.00 2016-07-13 20:06:49.625 195 12595.38 87.72 54469.07 88888.00 2016-07-13 20:06:49.750 195 12595.38 87.72 54469.10 88888.00 2016-07-13 20:06:49.875 195 12595.40 87.70 54469.07 88888.00 2016-07-13 20:06:50.000 195 12595.40 87.67 54469.07 88888.00 2016-07-13 20:06:50.125 195 12595.38 87.70 54469.07 88888.00 2016-07-13 20:06:50.250 195 12595.33 87.72 54469.07 88888.00 2016-07-13 20:06:50.375 195 12595.35 87.75 54469.07 88888.00 2016-07-13 20:06:50.500 195 12595.30 87.75 54469.07 88888.00 2016-07-13 20:06:50.625 195 12595.30 87.72 54469.12 88888.00 2016-07-13 20:06:50.750 195 12595.33 87.72 54469.12 88888.00 2016-07-13 20:06:50.875 195 12595.33 87.70 54469.07 88888.00 2016-07-13 20:06:51.000 195 12595.27 87.65 54469.05 88888.00 2016-07-13 20:06:51.125 195 12595.25 87.67 54469.10 88888.00 2016-07-13 20:06:51.250 195 12595.23 87.62 54469.10 88888.00 2016-07-13 20:06:51.375 195 12595.27 87.65 54469.10 88888.00 2016-07-13 20:06:51.500 195 12595.27 87.70 54469.10 88888.00 2016-07-13 20:06:51.625 195 12595.25 87.70 54469.10 88888.00 2016-07-13 20:06:51.750 195 12595.27 87.70 54469.12 88888.00 2016-07-13 20:06:51.875 195 12595.27 87.75 54469.12 88888.00 2016-07-13 20:06:52.000 195 12595.23 87.72 54469.10 88888.00 2016-07-13 20:06:52.125 195 12595.17 87.70 54469.12 88888.00 2016-07-13 20:06:52.250 195 12595.15 87.67 54469.12 88888.00 2016-07-13 20:06:52.375 195 12595.20 87.70 54469.12 88888.00 2016-07-13 20:06:52.500 195 12595.17 87.70 54469.10 88888.00 2016-07-13 20:06:52.625 195 12595.15 87.70 54469.12 88888.00 2016-07-13 20:06:52.750 195 12595.20 87.70 54469.10 88888.00 2016-07-13 20:06:52.875 195 12595.20 87.67 54469.10 88888.00 2016-07-13 20:06:53.000 195 12595.20 87.67 54469.10 88888.00 2016-07-13 20:06:53.125 195 12595.20 87.72 54469.12 88888.00 2016-07-13 20:06:53.250 195 12595.15 87.70 54469.10 88888.00 2016-07-13 20:06:53.375 195 12595.17 87.67 54469.10 88888.00 2016-07-13 20:06:53.500 195 12595.25 87.67 54469.10 88888.00 2016-07-13 20:06:53.625 195 12595.27 87.70 54469.10 88888.00 2016-07-13 20:06:53.750 195 12595.23 87.70 54469.07 88888.00 2016-07-13 20:06:53.875 195 12595.17 87.72 54469.10 88888.00 2016-07-13 20:06:54.000 195 12595.20 87.72 54469.07 88888.00 2016-07-13 20:06:54.125 195 12595.25 87.75 54469.07 88888.00 2016-07-13 20:06:54.250 195 12595.20 87.72 54469.10 88888.00 2016-07-13 20:06:54.375 195 12595.20 87.75 54469.10 88888.00 2016-07-13 20:06:54.500 195 12595.20 87.75 54469.10 88888.00 2016-07-13 20:06:54.625 195 12595.17 87.72 54469.12 88888.00 2016-07-13 20:06:54.750 195 12595.12 87.75 54469.15 88888.00 2016-07-13 20:06:54.875 195 12595.17 87.78 54469.15 88888.00 2016-07-13 20:06:55.000 195 12595.23 87.75 54469.15 88888.00 2016-07-13 20:06:55.125 195 12595.25 87.80 54469.12 88888.00 2016-07-13 20:06:55.250 195 12595.23 87.78 54469.15 88888.00 2016-07-13 20:06:55.375 195 12595.27 87.80 54469.10 88888.00 2016-07-13 20:06:55.500 195 12595.25 87.80 54469.12 88888.00 2016-07-13 20:06:55.625 195 12595.23 87.78 54469.18 88888.00 2016-07-13 20:06:55.750 195 12595.23 87.83 54469.18 88888.00 2016-07-13 20:06:55.875 195 12595.20 87.80 54469.15 88888.00 2016-07-13 20:06:56.000 195 12595.17 87.78 54469.12 88888.00 2016-07-13 20:06:56.125 195 12595.20 87.75 54469.15 88888.00 2016-07-13 20:06:56.250 195 12595.23 87.80 54469.18 88888.00 2016-07-13 20:06:56.375 195 12595.30 87.80 54469.15 88888.00 2016-07-13 20:06:56.500 195 12595.35 87.80 54469.15 88888.00 2016-07-13 20:06:56.625 195 12595.33 87.78 54469.18 88888.00 2016-07-13 20:06:56.750 195 12595.30 87.80 54469.18 88888.00 2016-07-13 20:06:56.875 195 12595.25 87.80 54469.18 88888.00 2016-07-13 20:06:57.000 195 12595.20 87.75 54469.12 88888.00 2016-07-13 20:06:57.125 195 12595.25 87.78 54469.15 88888.00 2016-07-13 20:06:57.250 195 12595.23 87.75 54469.18 88888.00 2016-07-13 20:06:57.375 195 12595.25 87.78 54469.18 88888.00 2016-07-13 20:06:57.500 195 12595.27 87.75 54469.15 88888.00 2016-07-13 20:06:57.625 195 12595.27 87.78 54469.15 88888.00 2016-07-13 20:06:57.750 195 12595.33 87.78 54469.15 88888.00 2016-07-13 20:06:57.875 195 12595.35 87.78 54469.15 88888.00 2016-07-13 20:06:58.000 195 12595.38 87.78 54469.15 88888.00 2016-07-13 20:06:58.125 195 12595.33 87.78 54469.15 88888.00 2016-07-13 20:06:58.250 195 12595.23 87.78 54469.18 88888.00 2016-07-13 20:06:58.375 195 12595.27 87.78 54469.18 88888.00 2016-07-13 20:06:58.500 195 12595.35 87.78 54469.15 88888.00 2016-07-13 20:06:58.625 195 12595.38 87.72 54469.15 88888.00 2016-07-13 20:06:58.750 195 12595.35 87.72 54469.15 88888.00 2016-07-13 20:06:58.875 195 12595.35 87.78 54469.15 88888.00 2016-07-13 20:06:59.000 195 12595.42 87.78 54469.10 88888.00 2016-07-13 20:06:59.125 195 12595.42 87.75 54469.10 88888.00 2016-07-13 20:06:59.250 195 12595.35 87.72 54469.12 88888.00 2016-07-13 20:06:59.375 195 12595.40 87.75 54469.10 88888.00 2016-07-13 20:06:59.500 195 12595.45 87.75 54469.10 88888.00 2016-07-13 20:06:59.625 195 12595.45 87.75 54469.10 88888.00 2016-07-13 20:06:59.750 195 12595.42 87.75 54469.12 88888.00 2016-07-13 20:06:59.875 195 12595.38 87.75 54469.12 88888.00 2016-07-13 20:07:00.000 195 12595.30 87.75 54469.10 88888.00 2016-07-13 20:07:00.125 195 12595.38 87.75 54469.15 88888.00 2016-07-13 20:07:00.250 195 12595.48 87.75 54469.15 88888.00 2016-07-13 20:07:00.375 195 12595.58 87.75 54469.12 88888.00 2016-07-13 20:07:00.500 195 12595.60 87.72 54469.12 88888.00 2016-07-13 20:07:00.625 195 12595.60 87.75 54469.12 88888.00 2016-07-13 20:07:00.750 195 12595.55 87.75 54469.12 88888.00 2016-07-13 20:07:00.875 195 12595.58 87.75 54469.12 88888.00 2016-07-13 20:07:01.000 195 12595.60 87.75 54469.12 88888.00 2016-07-13 20:07:01.125 195 12595.60 87.80 54469.15 88888.00 2016-07-13 20:07:01.250 195 12595.55 87.78 54469.15 88888.00 2016-07-13 20:07:01.375 195 12595.60 87.75 54469.15 88888.00 2016-07-13 20:07:01.500 195 12595.62 87.75 54469.12 88888.00 2016-07-13 20:07:01.625 195 12595.60 87.78 54469.15 88888.00 2016-07-13 20:07:01.750 195 12595.62 87.72 54469.15 88888.00 2016-07-13 20:07:01.875 195 12595.60 87.70 54469.12 88888.00 2016-07-13 20:07:02.000 195 12595.65 87.70 54469.15 88888.00 2016-07-13 20:07:02.125 195 12595.62 87.70 54469.18 88888.00 2016-07-13 20:07:02.250 195 12595.52 87.67 54469.20 88888.00 2016-07-13 20:07:02.375 195 12595.60 87.67 54469.18 88888.00 2016-07-13 20:07:02.500 195 12595.62 87.65 54469.18 88888.00 2016-07-13 20:07:02.625 195 12595.62 87.65 54469.18 88888.00 2016-07-13 20:07:02.750 195 12595.60 87.65 54469.18 88888.00 2016-07-13 20:07:02.875 195 12595.62 87.65 54469.15 88888.00 2016-07-13 20:07:03.000 195 12595.67 87.65 54469.15 88888.00 2016-07-13 20:07:03.125 195 12595.73 87.65 54469.18 88888.00 2016-07-13 20:07:03.250 195 12595.70 87.65 54469.20 88888.00 2016-07-13 20:07:03.375 195 12595.77 87.62 54469.18 88888.00 2016-07-13 20:07:03.500 195 12595.67 87.60 54469.18 88888.00 2016-07-13 20:07:03.625 195 12595.65 87.60 54469.18 88888.00 2016-07-13 20:07:03.750 195 12595.70 87.60 54469.15 88888.00 2016-07-13 20:07:03.875 195 12595.73 87.58 54469.18 88888.00 2016-07-13 20:07:04.000 195 12595.73 87.58 54469.15 88888.00 2016-07-13 20:07:04.125 195 12595.70 87.58 54469.12 88888.00 2016-07-13 20:07:04.250 195 12595.73 87.55 54469.15 88888.00 2016-07-13 20:07:04.375 195 12595.77 87.58 54469.18 88888.00 2016-07-13 20:07:04.500 195 12595.73 87.58 54469.15 88888.00 2016-07-13 20:07:04.625 195 12595.75 87.53 54469.12 88888.00 2016-07-13 20:07:04.750 195 12595.80 87.50 54469.10 88888.00 2016-07-13 20:07:04.875 195 12595.80 87.47 54469.10 88888.00 2016-07-13 20:07:05.000 195 12595.80 87.47 54469.10 88888.00 2016-07-13 20:07:05.125 195 12595.80 87.45 54469.07 88888.00 2016-07-13 20:07:05.250 195 12595.83 87.40 54469.10 88888.00 2016-07-13 20:07:05.375 195 12595.88 87.42 54469.12 88888.00 2016-07-13 20:07:05.500 195 12595.85 87.42 54469.10 88888.00 2016-07-13 20:07:05.625 195 12595.83 87.38 54469.10 88888.00 2016-07-13 20:07:05.750 195 12595.85 87.38 54469.10 88888.00 2016-07-13 20:07:05.875 195 12595.85 87.38 54469.12 88888.00 2016-07-13 20:07:06.000 195 12595.85 87.40 54469.07 88888.00 2016-07-13 20:07:06.125 195 12595.85 87.38 54469.10 88888.00 2016-07-13 20:07:06.250 195 12595.80 87.38 54469.07 88888.00 2016-07-13 20:07:06.375 195 12595.80 87.40 54469.07 88888.00 2016-07-13 20:07:06.500 195 12595.83 87.40 54469.10 88888.00 2016-07-13 20:07:06.625 195 12595.88 87.40 54469.12 88888.00 2016-07-13 20:07:06.750 195 12595.90 87.38 54469.18 88888.00 2016-07-13 20:07:06.875 195 12595.90 87.38 54469.15 88888.00 2016-07-13 20:07:07.000 195 12595.95 87.35 54469.15 88888.00 2016-07-13 20:07:07.125 195 12595.92 87.35 54469.15 88888.00 2016-07-13 20:07:07.250 195 12595.85 87.33 54469.15 88888.00 2016-07-13 20:07:07.375 195 12595.83 87.30 54469.18 88888.00 2016-07-13 20:07:07.500 195 12595.80 87.30 54469.20 88888.00 2016-07-13 20:07:07.625 195 12595.80 87.28 54469.18 88888.00 2016-07-13 20:07:07.750 195 12595.85 87.30 54469.18 88888.00 2016-07-13 20:07:07.875 195 12595.90 87.30 54469.15 88888.00 2016-07-13 20:07:08.000 195 12595.85 87.25 54469.15 88888.00 2016-07-13 20:07:08.125 195 12595.80 87.25 54469.20 88888.00 2016-07-13 20:07:08.250 195 12595.85 87.25 54469.20 88888.00 2016-07-13 20:07:08.375 195 12595.90 87.28 54469.22 88888.00 2016-07-13 20:07:08.500 195 12595.92 87.25 54469.18 88888.00 2016-07-13 20:07:08.625 195 12595.92 87.25 54469.20 88888.00 2016-07-13 20:07:08.750 195 12595.92 87.25 54469.20 88888.00 2016-07-13 20:07:08.875 195 12595.88 87.25 54469.20 88888.00 2016-07-13 20:07:09.000 195 12595.95 87.20 54469.18 88888.00 2016-07-13 20:07:09.125 195 12595.90 87.17 54469.20 88888.00 2016-07-13 20:07:09.250 195 12595.90 87.20 54469.20 88888.00 2016-07-13 20:07:09.375 195 12595.95 87.22 54469.20 88888.00 2016-07-13 20:07:09.500 195 12595.95 87.22 54469.18 88888.00 2016-07-13 20:07:09.625 195 12595.90 87.17 54469.20 88888.00 2016-07-13 20:07:09.750 195 12595.90 87.20 54469.22 88888.00 2016-07-13 20:07:09.875 195 12595.90 87.20 54469.20 88888.00 2016-07-13 20:07:10.000 195 12595.88 87.17 54469.18 88888.00 2016-07-13 20:07:10.125 195 12595.90 87.15 54469.20 88888.00 2016-07-13 20:07:10.250 195 12595.85 87.15 54469.22 88888.00 2016-07-13 20:07:10.375 195 12595.88 87.15 54469.20 88888.00 2016-07-13 20:07:10.500 195 12595.80 87.17 54469.20 88888.00 2016-07-13 20:07:10.625 195 12595.83 87.15 54469.20 88888.00 2016-07-13 20:07:10.750 195 12595.92 87.15 54469.15 88888.00 2016-07-13 20:07:10.875 195 12595.95 87.10 54469.12 88888.00 2016-07-13 20:07:11.000 195 12595.98 87.12 54469.12 88888.00 2016-07-13 20:07:11.125 195 12596.00 87.12 54469.12 88888.00 2016-07-13 20:07:11.250 195 12595.98 87.10 54469.12 88888.00 2016-07-13 20:07:11.375 195 12596.00 87.10 54469.15 88888.00 2016-07-13 20:07:11.500 195 12596.00 87.10 54469.15 88888.00 2016-07-13 20:07:11.625 195 12596.08 87.10 54469.15 88888.00 2016-07-13 20:07:11.750 195 12596.10 87.08 54469.18 88888.00 2016-07-13 20:07:11.875 195 12596.02 87.08 54469.20 88888.00 2016-07-13 20:07:12.000 195 12596.05 87.10 54469.18 88888.00 2016-07-13 20:07:12.125 195 12596.10 87.10 54469.18 88888.00 2016-07-13 20:07:12.250 195 12596.10 87.08 54469.15 88888.00 2016-07-13 20:07:12.375 195 12596.08 87.08 54469.18 88888.00 2016-07-13 20:07:12.500 195 12596.08 87.10 54469.18 88888.00 2016-07-13 20:07:12.625 195 12596.10 87.12 54469.20 88888.00 2016-07-13 20:07:12.750 195 12596.08 87.12 54469.20 88888.00 2016-07-13 20:07:12.875 195 12596.05 87.12 54469.20 88888.00 2016-07-13 20:07:13.000 195 12596.05 87.12 54469.22 88888.00 2016-07-13 20:07:13.125 195 12596.08 87.15 54469.25 88888.00 2016-07-13 20:07:13.250 195 12596.08 87.17 54469.22 88888.00 2016-07-13 20:07:13.375 195 12596.02 87.17 54469.20 88888.00 2016-07-13 20:07:13.500 195 12595.95 87.12 54469.20 88888.00 2016-07-13 20:07:13.625 195 12595.95 87.12 54469.20 88888.00 2016-07-13 20:07:13.750 195 12596.02 87.17 54469.22 88888.00 2016-07-13 20:07:13.875 195 12596.05 87.17 54469.25 88888.00 2016-07-13 20:07:14.000 195 12596.08 87.12 54469.20 88888.00 2016-07-13 20:07:14.125 195 12596.10 87.15 54469.18 88888.00 2016-07-13 20:07:14.250 195 12596.10 87.12 54469.18 88888.00 2016-07-13 20:07:14.375 195 12596.15 87.12 54469.20 88888.00 2016-07-13 20:07:14.500 195 12596.12 87.12 54469.25 88888.00 2016-07-13 20:07:14.625 195 12596.12 87.15 54469.22 88888.00 2016-07-13 20:07:14.750 195 12596.15 87.15 54469.20 88888.00 2016-07-13 20:07:14.875 195 12596.23 87.15 54469.20 88888.00 2016-07-13 20:07:15.000 195 12596.23 87.17 54469.20 88888.00 2016-07-13 20:07:15.125 195 12596.20 87.20 54469.20 88888.00 2016-07-13 20:07:15.250 195 12596.20 87.17 54469.20 88888.00 2016-07-13 20:07:15.375 195 12596.17 87.17 54469.20 88888.00 2016-07-13 20:07:15.500 195 12596.17 87.20 54469.20 88888.00 2016-07-13 20:07:15.625 195 12596.15 87.22 54469.22 88888.00 2016-07-13 20:07:15.750 195 12596.17 87.22 54469.22 88888.00 2016-07-13 20:07:15.875 195 12596.15 87.20 54469.20 88888.00 2016-07-13 20:07:16.000 195 12596.12 87.20 54469.20 88888.00 2016-07-13 20:07:16.125 195 12596.15 87.22 54469.25 88888.00 2016-07-13 20:07:16.250 195 12596.17 87.22 54469.22 88888.00 2016-07-13 20:07:16.375 195 12596.25 87.25 54469.20 88888.00 2016-07-13 20:07:16.500 195 12596.23 87.28 54469.22 88888.00 2016-07-13 20:07:16.625 195 12596.20 87.25 54469.20 88888.00 2016-07-13 20:07:16.750 195 12596.25 87.22 54469.20 88888.00 2016-07-13 20:07:16.875 195 12596.25 87.22 54469.20 88888.00 2016-07-13 20:07:17.000 195 12596.27 87.25 54469.15 88888.00 2016-07-13 20:07:17.125 195 12596.23 87.25 54469.20 88888.00 2016-07-13 20:07:17.250 195 12596.17 87.25 54469.20 88888.00 2016-07-13 20:07:17.375 195 12596.25 87.25 54469.15 88888.00 2016-07-13 20:07:17.500 195 12596.27 87.30 54469.12 88888.00 2016-07-13 20:07:17.625 195 12596.23 87.33 54469.15 88888.00 2016-07-13 20:07:17.750 195 12596.27 87.33 54469.15 88888.00 2016-07-13 20:07:17.875 195 12596.30 87.33 54469.15 88888.00 2016-07-13 20:07:18.000 195 12596.25 87.35 54469.12 88888.00 2016-07-13 20:07:18.125 195 12596.25 87.33 54469.15 88888.00 2016-07-13 20:07:18.250 195 12596.23 87.33 54469.18 88888.00 2016-07-13 20:07:18.375 195 12596.30 87.33 54469.18 88888.00 2016-07-13 20:07:18.500 195 12596.30 87.35 54469.18 88888.00 2016-07-13 20:07:18.625 195 12596.33 87.35 54469.18 88888.00 2016-07-13 20:07:18.750 195 12596.30 87.33 54469.18 88888.00 2016-07-13 20:07:18.875 195 12596.23 87.33 54469.18 88888.00 2016-07-13 20:07:19.000 195 12596.25 87.33 54469.15 88888.00 2016-07-13 20:07:19.125 195 12596.25 87.38 54469.18 88888.00 2016-07-13 20:07:19.250 195 12596.23 87.38 54469.20 88888.00 2016-07-13 20:07:19.375 195 12596.27 87.38 54469.20 88888.00 2016-07-13 20:07:19.500 195 12596.30 87.35 54469.18 88888.00 2016-07-13 20:07:19.625 195 12596.25 87.38 54469.20 88888.00 2016-07-13 20:07:19.750 195 12596.23 87.40 54469.20 88888.00 2016-07-13 20:07:19.875 195 12596.25 87.42 54469.22 88888.00 2016-07-13 20:07:20.000 195 12596.35 87.40 54469.20 88888.00 2016-07-13 20:07:20.125 195 12596.42 87.42 54469.20 88888.00 2016-07-13 20:07:20.250 195 12596.35 87.42 54469.22 88888.00 2016-07-13 20:07:20.375 195 12596.30 87.42 54469.20 88888.00 2016-07-13 20:07:20.500 195 12596.25 87.45 54469.20 88888.00 2016-07-13 20:07:20.625 195 12596.27 87.47 54469.18 88888.00 2016-07-13 20:07:20.750 195 12596.27 87.45 54469.20 88888.00 2016-07-13 20:07:20.875 195 12596.20 87.47 54469.18 88888.00 2016-07-13 20:07:21.000 195 12596.23 87.47 54469.18 88888.00 2016-07-13 20:07:21.125 195 12596.27 87.53 54469.20 88888.00 2016-07-13 20:07:21.250 195 12596.27 87.50 54469.18 88888.00 2016-07-13 20:07:21.375 195 12596.27 87.50 54469.15 88888.00 2016-07-13 20:07:21.500 195 12596.23 87.47 54469.18 88888.00 2016-07-13 20:07:21.625 195 12596.23 87.47 54469.18 88888.00 2016-07-13 20:07:21.750 195 12596.25 87.50 54469.20 88888.00 2016-07-13 20:07:21.875 195 12596.23 87.53 54469.22 88888.00 2016-07-13 20:07:22.000 195 12596.20 87.55 54469.22 88888.00 2016-07-13 20:07:22.125 195 12596.17 87.55 54469.25 88888.00 2016-07-13 20:07:22.250 195 12596.17 87.53 54469.28 88888.00 2016-07-13 20:07:22.375 195 12596.23 87.55 54469.25 88888.00 2016-07-13 20:07:22.500 195 12596.20 87.53 54469.25 88888.00 2016-07-13 20:07:22.625 195 12596.17 87.53 54469.22 88888.00 2016-07-13 20:07:22.750 195 12596.15 87.53 54469.22 88888.00 2016-07-13 20:07:22.875 195 12596.15 87.53 54469.18 88888.00 2016-07-13 20:07:23.000 195 12596.15 87.55 54469.18 88888.00 2016-07-13 20:07:23.125 195 12596.12 87.53 54469.18 88888.00 2016-07-13 20:07:23.250 195 12596.10 87.53 54469.18 88888.00 2016-07-13 20:07:23.375 195 12596.15 87.53 54469.18 88888.00 2016-07-13 20:07:23.500 195 12596.20 87.55 54469.18 88888.00 2016-07-13 20:07:23.625 195 12596.15 87.58 54469.20 88888.00 2016-07-13 20:07:23.750 195 12596.17 87.55 54469.18 88888.00 2016-07-13 20:07:23.875 195 12596.20 87.55 54469.15 88888.00 2016-07-13 20:07:24.000 195 12596.25 87.55 54469.18 88888.00 2016-07-13 20:07:24.125 195 12596.23 87.58 54469.18 88888.00 2016-07-13 20:07:24.250 195 12596.15 87.60 54469.20 88888.00 2016-07-13 20:07:24.375 195 12596.17 87.60 54469.20 88888.00 2016-07-13 20:07:24.500 195 12596.15 87.62 54469.20 88888.00 2016-07-13 20:07:24.625 195 12596.17 87.62 54469.20 88888.00 2016-07-13 20:07:24.750 195 12596.17 87.62 54469.22 88888.00 2016-07-13 20:07:24.875 195 12596.20 87.60 54469.25 88888.00 2016-07-13 20:07:25.000 195 12596.20 87.60 54469.22 88888.00 2016-07-13 20:07:25.125 195 12596.15 87.60 54469.25 88888.00 2016-07-13 20:07:25.250 195 12596.00 87.53 54469.22 88888.00 2016-07-13 20:07:25.375 195 12596.02 87.60 54469.25 88888.00 2016-07-13 20:07:25.500 195 12596.10 87.60 54469.28 88888.00 2016-07-13 20:07:25.625 195 12596.08 87.60 54469.25 88888.00 2016-07-13 20:07:25.750 195 12596.02 87.62 54469.25 88888.00 2016-07-13 20:07:25.875 195 12596.05 87.60 54469.22 88888.00 2016-07-13 20:07:26.000 195 12596.12 87.60 54469.25 88888.00 2016-07-13 20:07:26.125 195 12596.08 87.65 54469.28 88888.00 2016-07-13 20:07:26.250 195 12596.02 87.65 54469.28 88888.00 2016-07-13 20:07:26.375 195 12596.05 87.65 54469.28 88888.00 2016-07-13 20:07:26.500 195 12596.02 87.65 54469.25 88888.00 2016-07-13 20:07:26.625 195 12596.02 87.65 54469.25 88888.00 2016-07-13 20:07:26.750 195 12596.05 87.67 54469.25 88888.00 2016-07-13 20:07:26.875 195 12596.08 87.65 54469.25 88888.00 2016-07-13 20:07:27.000 195 12596.10 87.65 54469.22 88888.00 2016-07-13 20:07:27.125 195 12596.10 87.65 54469.22 88888.00 2016-07-13 20:07:27.250 195 12596.05 87.62 54469.25 88888.00 2016-07-13 20:07:27.375 195 12596.02 87.60 54469.22 88888.00 2016-07-13 20:07:27.500 195 12596.05 87.62 54469.22 88888.00 2016-07-13 20:07:27.625 195 12596.10 87.67 54469.25 88888.00 2016-07-13 20:07:27.750 195 12596.08 87.65 54469.25 88888.00 2016-07-13 20:07:27.875 195 12596.05 87.65 54469.25 88888.00 2016-07-13 20:07:28.000 195 12596.02 87.65 54469.25 88888.00 2016-07-13 20:07:28.125 195 12595.95 87.62 54469.28 88888.00 2016-07-13 20:07:28.250 195 12595.92 87.62 54469.28 88888.00 2016-07-13 20:07:28.375 195 12596.00 87.62 54469.25 88888.00 2016-07-13 20:07:28.500 195 12596.02 87.62 54469.22 88888.00 2016-07-13 20:07:28.625 195 12596.00 87.55 54469.22 88888.00 2016-07-13 20:07:28.750 195 12595.98 87.55 54469.20 88888.00 2016-07-13 20:07:28.875 195 12595.98 87.55 54469.22 88888.00 2016-07-13 20:07:29.000 195 12596.00 87.55 54469.20 88888.00 2016-07-13 20:07:29.125 195 12596.05 87.53 54469.20 88888.00 2016-07-13 20:07:29.250 195 12596.02 87.50 54469.20 88888.00 2016-07-13 20:07:29.375 195 12596.00 87.55 54469.18 88888.00 2016-07-13 20:07:29.500 195 12595.95 87.55 54469.18 88888.00 2016-07-13 20:07:29.625 195 12595.98 87.53 54469.20 88888.00 2016-07-13 20:07:29.750 195 12595.98 87.53 54469.22 88888.00 2016-07-13 20:07:29.875 195 12595.95 87.53 54469.25 88888.00 2016-07-13 20:07:30.000 195 12596.02 87.53 54469.22 88888.00 2016-07-13 20:07:30.125 195 12596.08 87.53 54469.22 88888.00 2016-07-13 20:07:30.250 195 12596.10 87.50 54469.25 88888.00 2016-07-13 20:07:30.375 195 12596.08 87.53 54469.28 88888.00 2016-07-13 20:07:30.500 195 12596.05 87.50 54469.28 88888.00 2016-07-13 20:07:30.625 195 12596.05 87.55 54469.28 88888.00 2016-07-13 20:07:30.750 195 12596.10 87.53 54469.30 88888.00 2016-07-13 20:07:30.875 195 12596.12 87.50 54469.30 88888.00 2016-07-13 20:07:31.000 195 12596.10 87.50 54469.32 88888.00 2016-07-13 20:07:31.125 195 12596.02 87.47 54469.32 88888.00 2016-07-13 20:07:31.250 195 12596.05 87.47 54469.32 88888.00 2016-07-13 20:07:31.375 195 12596.05 87.45 54469.30 88888.00 2016-07-13 20:07:31.500 195 12595.98 87.45 54469.30 88888.00 2016-07-13 20:07:31.625 195 12596.00 87.47 54469.32 88888.00 2016-07-13 20:07:31.750 195 12596.05 87.50 54469.32 88888.00 2016-07-13 20:07:31.875 195 12596.10 87.45 54469.32 88888.00 2016-07-13 20:07:32.000 195 12596.15 87.45 54469.32 88888.00 2016-07-13 20:07:32.125 195 12596.12 87.47 54469.35 88888.00 2016-07-13 20:07:32.250 195 12596.05 87.45 54469.35 88888.00 2016-07-13 20:07:32.375 195 12596.05 87.40 54469.32 88888.00 2016-07-13 20:07:32.500 195 12596.05 87.40 54469.32 88888.00 2016-07-13 20:07:32.625 195 12596.02 87.42 54469.32 88888.00 2016-07-13 20:07:32.750 195 12595.98 87.40 54469.35 88888.00 2016-07-13 20:07:32.875 195 12595.92 87.38 54469.32 88888.00 2016-07-13 20:07:33.000 195 12596.02 87.38 54469.32 88888.00 2016-07-13 20:07:33.125 195 12596.05 87.40 54469.32 88888.00 2016-07-13 20:07:33.250 195 12595.98 87.38 54469.32 88888.00 2016-07-13 20:07:33.375 195 12596.02 87.40 54469.32 88888.00 2016-07-13 20:07:33.500 195 12596.00 87.38 54469.35 88888.00 2016-07-13 20:07:33.625 195 12596.00 87.35 54469.30 88888.00 2016-07-13 20:07:33.750 195 12596.08 87.35 54469.32 88888.00 2016-07-13 20:07:33.875 195 12596.10 87.38 54469.32 88888.00 2016-07-13 20:07:34.000 195 12596.02 87.40 54469.32 88888.00 2016-07-13 20:07:34.125 195 12596.08 87.38 54469.35 88888.00 2016-07-13 20:07:34.250 195 12596.05 87.33 54469.35 88888.00 2016-07-13 20:07:34.375 195 12596.05 87.33 54469.35 88888.00 2016-07-13 20:07:34.500 195 12596.02 87.30 54469.35 88888.00 2016-07-13 20:07:34.625 195 12596.00 87.28 54469.35 88888.00 2016-07-13 20:07:34.750 195 12595.98 87.28 54469.32 88888.00 2016-07-13 20:07:34.875 195 12596.02 87.28 54469.32 88888.00 2016-07-13 20:07:35.000 195 12596.02 87.28 54469.30 88888.00 2016-07-13 20:07:35.125 195 12596.02 87.25 54469.32 88888.00 2016-07-13 20:07:35.250 195 12596.02 87.22 54469.35 88888.00 2016-07-13 20:07:35.375 195 12596.08 87.25 54469.35 88888.00 2016-07-13 20:07:35.500 195 12596.08 87.22 54469.32 88888.00 2016-07-13 20:07:35.625 195 12596.08 87.22 54469.30 88888.00 2016-07-13 20:07:35.750 195 12596.08 87.25 54469.30 88888.00 2016-07-13 20:07:35.875 195 12596.08 87.25 54469.32 88888.00 2016-07-13 20:07:36.000 195 12596.05 87.22 54469.30 88888.00 2016-07-13 20:07:36.125 195 12596.10 87.22 54469.32 88888.00 2016-07-13 20:07:36.250 195 12596.08 87.22 54469.35 88888.00 2016-07-13 20:07:36.375 195 12596.08 87.20 54469.32 88888.00 2016-07-13 20:07:36.500 195 12596.10 87.22 54469.32 88888.00 2016-07-13 20:07:36.625 195 12596.17 87.22 54469.35 88888.00 2016-07-13 20:07:36.750 195 12596.17 87.25 54469.35 88888.00 2016-07-13 20:07:36.875 195 12596.10 87.22 54469.32 88888.00 2016-07-13 20:07:37.000 195 12596.12 87.22 54469.32 88888.00 2016-07-13 20:07:37.125 195 12596.15 87.25 54469.35 88888.00 2016-07-13 20:07:37.250 195 12596.17 87.20 54469.38 88888.00 2016-07-13 20:07:37.375 195 12596.23 87.20 54469.35 88888.00 2016-07-13 20:07:37.500 195 12596.23 87.22 54469.35 88888.00 2016-07-13 20:07:37.625 195 12596.27 87.20 54469.35 88888.00 2016-07-13 20:07:37.750 195 12596.25 87.17 54469.35 88888.00 2016-07-13 20:07:37.875 195 12596.30 87.15 54469.35 88888.00 2016-07-13 20:07:38.000 195 12596.30 87.17 54469.35 88888.00 2016-07-13 20:07:38.125 195 12596.25 87.17 54469.38 88888.00 2016-07-13 20:07:38.250 195 12596.23 87.15 54469.40 88888.00 2016-07-13 20:07:38.375 195 12596.35 87.15 54469.38 88888.00 2016-07-13 20:07:38.500 195 12596.38 87.17 54469.38 88888.00 2016-07-13 20:07:38.625 195 12596.40 87.15 54469.38 88888.00 2016-07-13 20:07:38.750 195 12596.45 87.12 54469.38 88888.00 2016-07-13 20:07:38.875 195 12596.48 87.12 54469.38 88888.00 2016-07-13 20:07:39.000 195 12596.40 87.12 54469.35 88888.00 2016-07-13 20:07:39.125 195 12596.38 87.10 54469.38 88888.00 2016-07-13 20:07:39.250 195 12596.42 87.15 54469.40 88888.00 2016-07-13 20:07:39.375 195 12596.50 87.17 54469.43 88888.00 2016-07-13 20:07:39.500 195 12596.48 87.15 54469.40 88888.00 2016-07-13 20:07:39.625 195 12596.48 87.10 54469.38 88888.00 2016-07-13 20:07:39.750 195 12596.55 87.08 54469.35 88888.00 2016-07-13 20:07:39.875 195 12596.52 87.05 54469.38 88888.00 2016-07-13 20:07:40.000 195 12596.52 87.08 54469.38 88888.00 2016-07-13 20:07:40.125 195 12596.52 87.08 54469.38 88888.00 2016-07-13 20:07:40.250 195 12596.50 87.05 54469.35 88888.00 2016-07-13 20:07:40.375 195 12596.60 87.08 54469.38 88888.00 2016-07-13 20:07:40.500 195 12596.62 87.10 54469.35 88888.00 2016-07-13 20:07:40.625 195 12596.55 87.05 54469.32 88888.00 2016-07-13 20:07:40.750 195 12596.60 87.00 54469.32 88888.00 2016-07-13 20:07:40.875 195 12596.70 87.03 54469.32 88888.00 2016-07-13 20:07:41.000 195 12596.75 86.97 54469.32 88888.00 2016-07-13 20:07:41.125 195 12596.75 86.97 54469.32 88888.00 2016-07-13 20:07:41.250 195 12596.70 86.97 54469.30 88888.00 2016-07-13 20:07:41.375 195 12596.70 86.95 54469.30 88888.00 2016-07-13 20:07:41.500 195 12596.73 86.97 54469.28 88888.00 2016-07-13 20:07:41.625 195 12596.75 87.00 54469.28 88888.00 2016-07-13 20:07:41.750 195 12596.75 86.97 54469.28 88888.00 2016-07-13 20:07:41.875 195 12596.75 86.95 54469.25 88888.00 2016-07-13 20:07:42.000 195 12596.75 86.92 54469.28 88888.00 2016-07-13 20:07:42.125 195 12596.77 86.90 54469.30 88888.00 2016-07-13 20:07:42.250 195 12596.85 86.90 54469.30 88888.00 2016-07-13 20:07:42.375 195 12596.92 86.90 54469.28 88888.00 2016-07-13 20:07:42.500 195 12596.90 86.88 54469.30 88888.00 2016-07-13 20:07:42.625 195 12596.85 86.88 54469.30 88888.00 2016-07-13 20:07:42.750 195 12596.88 86.90 54469.32 88888.00 2016-07-13 20:07:42.875 195 12596.92 86.88 54469.30 88888.00 2016-07-13 20:07:43.000 195 12596.95 86.90 54469.28 88888.00 2016-07-13 20:07:43.125 195 12596.98 86.85 54469.30 88888.00 2016-07-13 20:07:43.250 195 12597.00 86.85 54469.35 88888.00 2016-07-13 20:07:43.375 195 12597.02 86.88 54469.32 88888.00 2016-07-13 20:07:43.500 195 12597.08 86.85 54469.30 88888.00 2016-07-13 20:07:43.625 195 12597.15 86.83 54469.32 88888.00 2016-07-13 20:07:43.750 195 12597.15 86.80 54469.32 88888.00 2016-07-13 20:07:43.875 195 12597.15 86.83 54469.32 88888.00 2016-07-13 20:07:44.000 195 12597.10 86.80 54469.32 88888.00 2016-07-13 20:07:44.125 195 12597.15 86.78 54469.32 88888.00 2016-07-13 20:07:44.250 195 12597.15 86.78 54469.30 88888.00 2016-07-13 20:07:44.375 195 12597.20 86.72 54469.30 88888.00 2016-07-13 20:07:44.500 195 12597.20 86.70 54469.28 88888.00 2016-07-13 20:07:44.625 195 12597.23 86.72 54469.30 88888.00 2016-07-13 20:07:44.750 195 12597.30 86.75 54469.30 88888.00 2016-07-13 20:07:44.875 195 12597.33 86.70 54469.30 88888.00 2016-07-13 20:07:45.000 195 12597.33 86.67 54469.30 88888.00 2016-07-13 20:07:45.125 195 12597.33 86.67 54469.30 88888.00 2016-07-13 20:07:45.250 195 12597.38 86.65 54469.32 88888.00 2016-07-13 20:07:45.375 195 12597.38 86.62 54469.30 88888.00 2016-07-13 20:07:45.500 195 12597.38 86.62 54469.32 88888.00 2016-07-13 20:07:45.625 195 12597.42 86.65 54469.30 88888.00 2016-07-13 20:07:45.750 195 12597.45 86.62 54469.30 88888.00 2016-07-13 20:07:45.875 195 12597.48 86.60 54469.30 88888.00 2016-07-13 20:07:46.000 195 12597.48 86.58 54469.30 88888.00 2016-07-13 20:07:46.125 195 12597.45 86.60 54469.32 88888.00 2016-07-13 20:07:46.250 195 12597.38 86.58 54469.35 88888.00 2016-07-13 20:07:46.375 195 12597.45 86.55 54469.35 88888.00 2016-07-13 20:07:46.500 195 12597.58 86.50 54469.32 88888.00 2016-07-13 20:07:46.625 195 12597.62 86.53 54469.30 88888.00 2016-07-13 20:07:46.750 195 12597.60 86.47 54469.32 88888.00 2016-07-13 20:07:46.875 195 12597.60 86.47 54469.30 88888.00 2016-07-13 20:07:47.000 195 12597.65 86.50 54469.30 88888.00 2016-07-13 20:07:47.125 195 12597.65 86.47 54469.30 88888.00 2016-07-13 20:07:47.250 195 12597.62 86.45 54469.30 88888.00 2016-07-13 20:07:47.375 195 12597.65 86.47 54469.28 88888.00 2016-07-13 20:07:47.500 195 12597.67 86.45 54469.30 88888.00 2016-07-13 20:07:47.625 195 12597.67 86.45 54469.28 88888.00 2016-07-13 20:07:47.750 195 12597.67 86.45 54469.28 88888.00 2016-07-13 20:07:47.875 195 12597.65 86.45 54469.30 88888.00 2016-07-13 20:07:48.000 195 12597.62 86.45 54469.30 88888.00 2016-07-13 20:07:48.125 195 12597.55 86.42 54469.30 88888.00 2016-07-13 20:07:48.250 195 12597.58 86.35 54469.30 88888.00 2016-07-13 20:07:48.375 195 12597.60 86.38 54469.30 88888.00 2016-07-13 20:07:48.500 195 12597.65 86.38 54469.30 88888.00 2016-07-13 20:07:48.625 195 12597.62 86.40 54469.30 88888.00 2016-07-13 20:07:48.750 195 12597.62 86.38 54469.32 88888.00 2016-07-13 20:07:48.875 195 12597.67 86.35 54469.32 88888.00 2016-07-13 20:07:49.000 195 12597.67 86.35 54469.32 88888.00 2016-07-13 20:07:49.125 195 12597.73 86.35 54469.32 88888.00 2016-07-13 20:07:49.250 195 12597.70 86.35 54469.35 88888.00 2016-07-13 20:07:49.375 195 12597.70 86.35 54469.35 88888.00 2016-07-13 20:07:49.500 195 12597.67 86.33 54469.35 88888.00 2016-07-13 20:07:49.625 195 12597.70 86.33 54469.38 88888.00 2016-07-13 20:07:49.750 195 12597.73 86.33 54469.38 88888.00 2016-07-13 20:07:49.875 195 12597.70 86.30 54469.38 88888.00 2016-07-13 20:07:50.000 195 12597.73 86.30 54469.38 88888.00 2016-07-13 20:07:50.125 195 12597.75 86.33 54469.35 88888.00 2016-07-13 20:07:50.250 195 12597.67 86.30 54469.35 88888.00 2016-07-13 20:07:50.375 195 12597.65 86.28 54469.32 88888.00 2016-07-13 20:07:50.500 195 12597.70 86.20 54469.32 88888.00 2016-07-13 20:07:50.625 195 12597.75 86.22 54469.35 88888.00 2016-07-13 20:07:50.750 195 12597.75 86.22 54469.38 88888.00 2016-07-13 20:07:50.875 195 12597.77 86.22 54469.35 88888.00 2016-07-13 20:07:51.000 195 12597.83 86.20 54469.30 88888.00 2016-07-13 20:07:51.125 195 12597.80 86.20 54469.35 88888.00 2016-07-13 20:07:51.250 195 12597.70 86.20 54469.40 88888.00 2016-07-13 20:07:51.375 195 12597.73 86.22 54469.40 88888.00 2016-07-13 20:07:51.500 195 12597.77 86.20 54469.38 88888.00 2016-07-13 20:07:51.625 195 12597.83 86.17 54469.35 88888.00 2016-07-13 20:07:51.750 195 12597.80 86.17 54469.35 88888.00 2016-07-13 20:07:51.875 195 12597.75 86.17 54469.35 88888.00 2016-07-13 20:07:52.000 195 12597.77 86.17 54469.38 88888.00 2016-07-13 20:07:52.125 195 12597.77 86.15 54469.40 88888.00 2016-07-13 20:07:52.250 195 12597.73 86.10 54469.35 88888.00 2016-07-13 20:07:52.375 195 12597.77 86.12 54469.38 88888.00 2016-07-13 20:07:52.500 195 12597.83 86.15 54469.38 88888.00 2016-07-13 20:07:52.625 195 12597.75 86.15 54469.40 88888.00 2016-07-13 20:07:52.750 195 12597.77 86.10 54469.38 88888.00 2016-07-13 20:07:52.875 195 12597.77 86.05 54469.32 88888.00 2016-07-13 20:07:53.000 195 12597.83 86.08 54469.35 88888.00 2016-07-13 20:07:53.125 195 12597.83 86.10 54469.35 88888.00 2016-07-13 20:07:53.250 195 12597.70 86.05 54469.35 88888.00 2016-07-13 20:07:53.375 195 12597.67 86.05 54469.35 88888.00 2016-07-13 20:07:53.500 195 12597.73 86.05 54469.35 88888.00 2016-07-13 20:07:53.625 195 12597.77 86.03 54469.32 88888.00 2016-07-13 20:07:53.750 195 12597.83 86.05 54469.35 88888.00 2016-07-13 20:07:53.875 195 12597.90 86.05 54469.35 88888.00 2016-07-13 20:07:54.000 195 12597.88 86.03 54469.38 88888.00 2016-07-13 20:07:54.125 195 12597.83 86.00 54469.38 88888.00 2016-07-13 20:07:54.250 195 12597.75 86.03 54469.38 88888.00 2016-07-13 20:07:54.375 195 12597.75 86.00 54469.35 88888.00 2016-07-13 20:07:54.500 195 12597.70 85.95 54469.38 88888.00 2016-07-13 20:07:54.625 195 12597.73 85.97 54469.38 88888.00 2016-07-13 20:07:54.750 195 12597.73 86.03 54469.43 88888.00 2016-07-13 20:07:54.875 195 12597.73 86.03 54469.43 88888.00 2016-07-13 20:07:55.000 195 12597.70 86.00 54469.43 88888.00 2016-07-13 20:07:55.125 195 12597.70 85.95 54469.43 88888.00 2016-07-13 20:07:55.250 195 12597.67 85.92 54469.43 88888.00 2016-07-13 20:07:55.375 195 12597.73 85.95 54469.40 88888.00 2016-07-13 20:07:55.500 195 12597.70 85.95 54469.40 88888.00 2016-07-13 20:07:55.625 195 12597.67 85.95 54469.43 88888.00 2016-07-13 20:07:55.750 195 12597.70 85.95 54469.43 88888.00 2016-07-13 20:07:55.875 195 12597.65 85.92 54469.43 88888.00 2016-07-13 20:07:56.000 195 12597.67 85.90 54469.40 88888.00 2016-07-13 20:07:56.125 195 12597.70 85.90 54469.45 88888.00 2016-07-13 20:07:56.250 195 12597.65 85.90 54469.45 88888.00 2016-07-13 20:07:56.375 195 12597.62 85.90 54469.45 88888.00 2016-07-13 20:07:56.500 195 12597.65 85.85 54469.45 88888.00 2016-07-13 20:07:56.625 195 12597.65 85.88 54469.45 88888.00 2016-07-13 20:07:56.750 195 12597.62 85.88 54469.47 88888.00 2016-07-13 20:07:56.875 195 12597.60 85.85 54469.47 88888.00 2016-07-13 20:07:57.000 195 12597.62 85.90 54469.45 88888.00 2016-07-13 20:07:57.125 195 12597.60 85.90 54469.47 88888.00 2016-07-13 20:07:57.250 195 12597.52 85.83 54469.50 88888.00 2016-07-13 20:07:57.375 195 12597.55 85.83 54469.47 88888.00 2016-07-13 20:07:57.500 195 12597.52 85.83 54469.45 88888.00 2016-07-13 20:07:57.625 195 12597.55 85.85 54469.45 88888.00 2016-07-13 20:07:57.750 195 12597.50 85.78 54469.45 88888.00 2016-07-13 20:07:57.875 195 12597.45 85.80 54469.47 88888.00 2016-07-13 20:07:58.000 195 12597.50 85.80 54469.50 88888.00 2016-07-13 20:07:58.125 195 12597.55 85.75 54469.53 88888.00 2016-07-13 20:07:58.250 195 12597.52 85.78 54469.53 88888.00 2016-07-13 20:07:58.375 195 12597.52 85.75 54469.53 88888.00 2016-07-13 20:07:58.500 195 12597.50 85.75 54469.53 88888.00 2016-07-13 20:07:58.625 195 12597.55 85.72 54469.50 88888.00 2016-07-13 20:07:58.750 195 12597.50 85.70 54469.50 88888.00 2016-07-13 20:07:58.875 195 12597.48 85.70 54469.50 88888.00 2016-07-13 20:07:59.000 195 12597.48 85.70 54469.47 88888.00 2016-07-13 20:07:59.125 195 12597.48 85.67 54469.47 88888.00 2016-07-13 20:07:59.250 195 12597.40 85.62 54469.45 88888.00 2016-07-13 20:07:59.375 195 12597.42 85.65 54469.45 88888.00 2016-07-13 20:07:59.500 195 12597.42 85.62 54469.45 88888.00 2016-07-13 20:07:59.625 195 12597.40 85.60 54469.45 88888.00 2016-07-13 20:07:59.750 195 12597.40 85.62 54469.47 88888.00 2016-07-13 20:07:59.875 195 12597.38 85.62 54469.47 88888.00 2016-07-13 20:08:00.000 195 12597.42 85.62 54469.50 88888.00 2016-07-13 20:08:00.125 195 12597.40 85.60 54469.50 88888.00 2016-07-13 20:08:00.250 195 12597.38 85.60 54469.50 88888.00 2016-07-13 20:08:00.375 195 12597.35 85.58 54469.50 88888.00 2016-07-13 20:08:00.500 195 12597.33 85.58 54469.47 88888.00 2016-07-13 20:08:00.625 195 12597.38 85.60 54469.50 88888.00 2016-07-13 20:08:00.750 195 12597.40 85.60 54469.55 88888.00 2016-07-13 20:08:00.875 195 12597.45 85.60 54469.55 88888.00 2016-07-13 20:08:01.000 195 12597.42 85.58 54469.55 88888.00 2016-07-13 20:08:01.125 195 12597.45 85.58 54469.55 88888.00 2016-07-13 20:08:01.250 195 12597.40 85.55 54469.55 88888.00 2016-07-13 20:08:01.375 195 12597.35 85.55 54469.55 88888.00 2016-07-13 20:08:01.500 195 12597.35 85.58 54469.60 88888.00 2016-07-13 20:08:01.625 195 12597.35 85.58 54469.57 88888.00 2016-07-13 20:08:01.750 195 12597.33 85.53 54469.57 88888.00 2016-07-13 20:08:01.875 195 12597.38 85.53 54469.57 88888.00 2016-07-13 20:08:02.000 195 12597.38 85.50 54469.55 88888.00 2016-07-13 20:08:02.125 195 12597.30 85.53 54469.55 88888.00 2016-07-13 20:08:02.250 195 12597.25 85.50 54469.57 88888.00 2016-07-13 20:08:02.375 195 12597.35 85.50 54469.57 88888.00 2016-07-13 20:08:02.500 195 12597.35 85.47 54469.57 88888.00 2016-07-13 20:08:02.625 195 12597.30 85.47 54469.57 88888.00 2016-07-13 20:08:02.750 195 12597.27 85.47 54469.60 88888.00 2016-07-13 20:08:02.875 195 12597.27 85.50 54469.62 88888.00 2016-07-13 20:08:03.000 195 12597.30 85.53 54469.62 88888.00 2016-07-13 20:08:03.125 195 12597.30 85.50 54469.62 88888.00 2016-07-13 20:08:03.250 195 12597.23 85.40 54469.62 88888.00 2016-07-13 20:08:03.375 195 12597.25 85.45 54469.62 88888.00 2016-07-13 20:08:03.500 195 12597.33 85.47 54469.60 88888.00 2016-07-13 20:08:03.625 195 12597.33 85.45 54469.62 88888.00 2016-07-13 20:08:03.750 195 12597.30 85.45 54469.65 88888.00 2016-07-13 20:08:03.875 195 12597.27 85.42 54469.62 88888.00 2016-07-13 20:08:04.000 195 12597.25 85.42 54469.62 88888.00 2016-07-13 20:08:04.125 195 12597.27 85.40 54469.60 88888.00 2016-07-13 20:08:04.250 195 12597.25 85.42 54469.65 88888.00 2016-07-13 20:08:04.375 195 12597.27 85.45 54469.65 88888.00 2016-07-13 20:08:04.500 195 12597.27 85.42 54469.65 88888.00 2016-07-13 20:08:04.625 195 12597.25 85.40 54469.62 88888.00 2016-07-13 20:08:04.750 195 12597.25 85.35 54469.62 88888.00 2016-07-13 20:08:04.875 195 12597.20 85.35 54469.60 88888.00 2016-07-13 20:08:05.000 195 12597.23 85.38 54469.60 88888.00 2016-07-13 20:08:05.125 195 12597.25 85.38 54469.60 88888.00 2016-07-13 20:08:05.250 195 12597.20 85.38 54469.60 88888.00 2016-07-13 20:08:05.375 195 12597.23 85.38 54469.60 88888.00 2016-07-13 20:08:05.500 195 12597.20 85.38 54469.60 88888.00 2016-07-13 20:08:05.625 195 12597.15 85.38 54469.60 88888.00 2016-07-13 20:08:05.750 195 12597.15 85.35 54469.62 88888.00 2016-07-13 20:08:05.875 195 12597.12 85.35 54469.60 88888.00 2016-07-13 20:08:06.000 195 12597.10 85.33 54469.60 88888.00 2016-07-13 20:08:06.125 195 12597.10 85.33 54469.60 88888.00 2016-07-13 20:08:06.250 195 12597.05 85.33 54469.60 88888.00 2016-07-13 20:08:06.375 195 12597.05 85.33 54469.57 88888.00 2016-07-13 20:08:06.500 195 12597.10 85.38 54469.60 88888.00 2016-07-13 20:08:06.625 195 12597.15 85.38 54469.60 88888.00 2016-07-13 20:08:06.750 195 12597.20 85.38 54469.62 88888.00 2016-07-13 20:08:06.875 195 12597.20 85.40 54469.65 88888.00 2016-07-13 20:08:07.000 195 12597.10 85.40 54469.68 88888.00 2016-07-13 20:08:07.125 195 12597.10 85.40 54469.68 88888.00 2016-07-13 20:08:07.250 195 12597.08 85.35 54469.65 88888.00 2016-07-13 20:08:07.375 195 12597.15 85.38 54469.62 88888.00 2016-07-13 20:08:07.500 195 12597.12 85.38 54469.65 88888.00 2016-07-13 20:08:07.625 195 12597.15 85.40 54469.65 88888.00 2016-07-13 20:08:07.750 195 12597.17 85.38 54469.68 88888.00 2016-07-13 20:08:07.875 195 12597.17 85.38 54469.68 88888.00 2016-07-13 20:08:08.000 195 12597.17 85.40 54469.68 88888.00 2016-07-13 20:08:08.125 195 12597.15 85.40 54469.65 88888.00 2016-07-13 20:08:08.250 195 12597.10 85.40 54469.65 88888.00 2016-07-13 20:08:08.375 195 12597.05 85.40 54469.68 88888.00 2016-07-13 20:08:08.500 195 12597.08 85.40 54469.65 88888.00 2016-07-13 20:08:08.625 195 12597.08 85.40 54469.65 88888.00 2016-07-13 20:08:08.750 195 12597.02 85.42 54469.68 88888.00 2016-07-13 20:08:08.875 195 12597.02 85.42 54469.68 88888.00 2016-07-13 20:08:09.000 195 12596.98 85.42 54469.65 88888.00 2016-07-13 20:08:09.125 195 12596.90 85.40 54469.68 88888.00 2016-07-13 20:08:09.250 195 12596.90 85.42 54469.72 88888.00 2016-07-13 20:08:09.375 195 12596.95 85.45 54469.70 88888.00 2016-07-13 20:08:09.500 195 12596.95 85.45 54469.68 88888.00 2016-07-13 20:08:09.625 195 12596.92 85.42 54469.68 88888.00 2016-07-13 20:08:09.750 195 12596.90 85.42 54469.68 88888.00 2016-07-13 20:08:09.875 195 12596.83 85.45 54469.70 88888.00 2016-07-13 20:08:10.000 195 12596.85 85.45 54469.68 88888.00 2016-07-13 20:08:10.125 195 12596.88 85.45 54469.72 88888.00 2016-07-13 20:08:10.250 195 12596.88 85.42 54469.75 88888.00 2016-07-13 20:08:10.375 195 12596.90 85.45 54469.68 88888.00 2016-07-13 20:08:10.500 195 12596.83 85.45 54469.68 88888.00 2016-07-13 20:08:10.625 195 12596.77 85.45 54469.68 88888.00 2016-07-13 20:08:10.750 195 12596.77 85.45 54469.68 88888.00 2016-07-13 20:08:10.875 195 12596.77 85.42 54469.65 88888.00 2016-07-13 20:08:11.000 195 12596.77 85.42 54469.65 88888.00 2016-07-13 20:08:11.125 195 12596.75 85.47 54469.65 88888.00 2016-07-13 20:08:11.250 195 12596.75 85.47 54469.62 88888.00 2016-07-13 20:08:11.375 195 12596.80 85.47 54469.65 88888.00 2016-07-13 20:08:11.500 195 12596.77 85.47 54469.62 88888.00 2016-07-13 20:08:11.625 195 12596.80 85.45 54469.60 88888.00 2016-07-13 20:08:11.750 195 12596.75 85.45 54469.62 88888.00 2016-07-13 20:08:11.875 195 12596.70 85.45 54469.65 88888.00 2016-07-13 20:08:12.000 195 12596.73 85.50 54469.65 88888.00 2016-07-13 20:08:12.125 195 12596.75 85.53 54469.68 88888.00 2016-07-13 20:08:12.250 195 12596.73 85.50 54469.65 88888.00 2016-07-13 20:08:12.375 195 12596.73 85.50 54469.65 88888.00 2016-07-13 20:08:12.500 195 12596.62 85.53 54469.65 88888.00 2016-07-13 20:08:12.625 195 12596.65 85.58 54469.68 88888.00 2016-07-13 20:08:12.750 195 12596.70 85.58 54469.70 88888.00 2016-07-13 20:08:12.875 195 12596.73 85.58 54469.68 88888.00 2016-07-13 20:08:13.000 195 12596.73 85.55 54469.70 88888.00 2016-07-13 20:08:13.125 195 12596.73 85.58 54469.72 88888.00 2016-07-13 20:08:13.250 195 12596.73 85.58 54469.72 88888.00 2016-07-13 20:08:13.375 195 12596.67 85.60 54469.70 88888.00 2016-07-13 20:08:13.500 195 12596.67 85.58 54469.75 88888.00 2016-07-13 20:08:13.625 195 12596.73 85.60 54469.72 88888.00 2016-07-13 20:08:13.750 195 12596.65 85.62 54469.72 88888.00 2016-07-13 20:08:13.875 195 12596.58 85.62 54469.70 88888.00 2016-07-13 20:08:14.000 195 12596.58 85.62 54469.70 88888.00 2016-07-13 20:08:14.125 195 12596.65 85.62 54469.70 88888.00 2016-07-13 20:08:14.250 195 12596.65 85.60 54469.72 88888.00 2016-07-13 20:08:14.375 195 12596.65 85.65 54469.75 88888.00 2016-07-13 20:08:14.500 195 12596.65 85.70 54469.72 88888.00 2016-07-13 20:08:14.625 195 12596.60 85.67 54469.70 88888.00 2016-07-13 20:08:14.750 195 12596.55 85.70 54469.72 88888.00 2016-07-13 20:08:14.875 195 12596.65 85.70 54469.75 88888.00 2016-07-13 20:08:15.000 195 12596.67 85.72 54469.70 88888.00 2016-07-13 20:08:15.125 195 12596.73 85.72 54469.70 88888.00 2016-07-13 20:08:15.250 195 12596.62 85.72 54469.72 88888.00 2016-07-13 20:08:15.375 195 12596.58 85.75 54469.70 88888.00 2016-07-13 20:08:15.500 195 12596.60 85.75 54469.72 88888.00 2016-07-13 20:08:15.625 195 12596.65 85.75 54469.70 88888.00 2016-07-13 20:08:15.750 195 12596.62 85.78 54469.70 88888.00 2016-07-13 20:08:15.875 195 12596.55 85.78 54469.70 88888.00 2016-07-13 20:08:16.000 195 12596.52 85.75 54469.70 88888.00 2016-07-13 20:08:16.125 195 12596.58 85.78 54469.68 88888.00 2016-07-13 20:08:16.250 195 12596.62 85.75 54469.68 88888.00 2016-07-13 20:08:16.375 195 12596.67 85.78 54469.70 88888.00 2016-07-13 20:08:16.500 195 12596.67 85.78 54469.70 88888.00 2016-07-13 20:08:16.625 195 12596.67 85.80 54469.68 88888.00 2016-07-13 20:08:16.750 195 12596.65 85.78 54469.62 88888.00 2016-07-13 20:08:16.875 195 12596.62 85.78 54469.62 88888.00 2016-07-13 20:08:17.000 195 12596.67 85.83 54469.57 88888.00 2016-07-13 20:08:17.125 195 12596.73 85.85 54469.60 88888.00 2016-07-13 20:08:17.250 195 12596.73 85.85 54469.62 88888.00 2016-07-13 20:08:17.375 195 12596.75 85.88 54469.60 88888.00 2016-07-13 20:08:17.500 195 12596.70 85.83 54469.62 88888.00 2016-07-13 20:08:17.625 195 12596.70 85.88 54469.62 88888.00 2016-07-13 20:08:17.750 195 12596.67 85.85 54469.60 88888.00 2016-07-13 20:08:17.875 195 12596.67 85.88 54469.62 88888.00 2016-07-13 20:08:18.000 195 12596.67 85.90 54469.62 88888.00 2016-07-13 20:08:18.125 195 12596.75 85.90 54469.60 88888.00 2016-07-13 20:08:18.250 195 12596.80 85.88 54469.60 88888.00 2016-07-13 20:08:18.375 195 12596.80 85.88 54469.57 88888.00 2016-07-13 20:08:18.500 195 12596.80 85.90 54469.62 88888.00 2016-07-13 20:08:18.625 195 12596.85 85.92 54469.62 88888.00 2016-07-13 20:08:18.750 195 12596.83 85.95 54469.62 88888.00 2016-07-13 20:08:18.875 195 12596.77 85.97 54469.62 88888.00 2016-07-13 20:08:19.000 195 12596.77 85.95 54469.60 88888.00 2016-07-13 20:08:19.125 195 12596.80 85.95 54469.62 88888.00 2016-07-13 20:08:19.250 195 12596.80 85.95 54469.62 88888.00 2016-07-13 20:08:19.375 195 12596.85 86.00 54469.65 88888.00 2016-07-13 20:08:19.500 195 12596.85 86.00 54469.65 88888.00 2016-07-13 20:08:19.625 195 12596.85 86.00 54469.62 88888.00 2016-07-13 20:08:19.750 195 12596.88 85.97 54469.60 88888.00 2016-07-13 20:08:19.875 195 12596.88 86.03 54469.60 88888.00 2016-07-13 20:08:20.000 195 12596.92 86.03 54469.62 88888.00 2016-07-13 20:08:20.125 195 12596.92 86.05 54469.62 88888.00 2016-07-13 20:08:20.250 195 12596.92 86.03 54469.65 88888.00 2016-07-13 20:08:20.375 195 12596.90 86.05 54469.65 88888.00 2016-07-13 20:08:20.500 195 12596.88 86.05 54469.65 88888.00 2016-07-13 20:08:20.625 195 12596.92 86.05 54469.62 88888.00 2016-07-13 20:08:20.750 195 12596.98 86.10 54469.60 88888.00 2016-07-13 20:08:20.875 195 12597.00 86.15 54469.65 88888.00 2016-07-13 20:08:21.000 195 12596.90 86.12 54469.60 88888.00 2016-07-13 20:08:21.125 195 12596.90 86.08 54469.60 88888.00 2016-07-13 20:08:21.250 195 12596.92 86.08 54469.60 88888.00 2016-07-13 20:08:21.375 195 12597.02 86.08 54469.62 88888.00 2016-07-13 20:08:21.500 195 12597.02 86.10 54469.62 88888.00 2016-07-13 20:08:21.625 195 12597.05 86.08 54469.62 88888.00 2016-07-13 20:08:21.750 195 12597.15 86.08 54469.65 88888.00 2016-07-13 20:08:21.875 195 12597.15 86.10 54469.62 88888.00 2016-07-13 20:08:22.000 195 12597.08 86.10 54469.60 88888.00 2016-07-13 20:08:22.125 195 12597.02 86.10 54469.60 88888.00 2016-07-13 20:08:22.250 195 12597.05 86.08 54469.60 88888.00 2016-07-13 20:08:22.375 195 12597.12 86.08 54469.57 88888.00 2016-07-13 20:08:22.500 195 12597.15 86.10 54469.57 88888.00 2016-07-13 20:08:22.625 195 12597.17 86.08 54469.57 88888.00 2016-07-13 20:08:22.750 195 12597.23 86.05 54469.55 88888.00 2016-07-13 20:08:22.875 195 12597.20 86.05 54469.55 88888.00 2016-07-13 20:08:23.000 195 12597.20 86.03 54469.55 88888.00 2016-07-13 20:08:23.125 195 12597.17 86.03 54469.55 88888.00 2016-07-13 20:08:23.250 195 12597.15 86.03 54469.55 88888.00 2016-07-13 20:08:23.375 195 12597.25 86.00 54469.55 88888.00 2016-07-13 20:08:23.500 195 12597.23 86.03 54469.55 88888.00 2016-07-13 20:08:23.625 195 12597.20 86.00 54469.55 88888.00 2016-07-13 20:08:23.750 195 12597.27 86.00 54469.57 88888.00 2016-07-13 20:08:23.875 195 12597.35 86.03 54469.57 88888.00 2016-07-13 20:08:24.000 195 12597.40 85.97 54469.53 88888.00 2016-07-13 20:08:24.125 195 12597.42 85.95 54469.53 88888.00 2016-07-13 20:08:24.250 195 12597.38 85.92 54469.55 88888.00 2016-07-13 20:08:24.375 195 12597.45 85.95 54469.55 88888.00 2016-07-13 20:08:24.500 195 12597.45 85.95 54469.55 88888.00 2016-07-13 20:08:24.625 195 12597.50 85.97 54469.57 88888.00 2016-07-13 20:08:24.750 195 12597.52 86.00 54469.55 88888.00 2016-07-13 20:08:24.875 195 12597.48 85.95 54469.57 88888.00 2016-07-13 20:08:25.000 195 12597.42 86.00 54469.57 88888.00 2016-07-13 20:08:25.125 195 12597.45 85.97 54469.57 88888.00 2016-07-13 20:08:25.250 195 12597.48 85.95 54469.60 88888.00 2016-07-13 20:08:25.375 195 12597.52 85.97 54469.57 88888.00 2016-07-13 20:08:25.500 195 12597.58 85.97 54469.57 88888.00 2016-07-13 20:08:25.625 195 12597.55 85.92 54469.55 88888.00 2016-07-13 20:08:25.750 195 12597.52 85.88 54469.57 88888.00 2016-07-13 20:08:25.875 195 12597.55 85.90 54469.55 88888.00 2016-07-13 20:08:26.000 195 12597.55 85.92 54469.55 88888.00 2016-07-13 20:08:26.125 195 12597.58 85.92 54469.55 88888.00 2016-07-13 20:08:26.250 195 12597.60 85.90 54469.53 88888.00 2016-07-13 20:08:26.375 195 12597.65 85.90 54469.53 88888.00 2016-07-13 20:08:26.500 195 12597.65 85.88 54469.53 88888.00 2016-07-13 20:08:26.625 195 12597.65 85.88 54469.53 88888.00 2016-07-13 20:08:26.750 195 12597.62 85.85 54469.55 88888.00 2016-07-13 20:08:26.875 195 12597.62 85.85 54469.55 88888.00 2016-07-13 20:08:27.000 195 12597.65 85.83 54469.53 88888.00 2016-07-13 20:08:27.125 195 12597.67 85.85 54469.53 88888.00 2016-07-13 20:08:27.250 195 12597.67 85.83 54469.53 88888.00 2016-07-13 20:08:27.375 195 12597.77 85.83 54469.53 88888.00 2016-07-13 20:08:27.500 195 12597.75 85.80 54469.55 88888.00 2016-07-13 20:08:27.625 195 12597.77 85.78 54469.53 88888.00 2016-07-13 20:08:27.750 195 12597.88 85.83 54469.55 88888.00 2016-07-13 20:08:27.875 195 12597.92 85.80 54469.55 88888.00 2016-07-13 20:08:28.000 195 12597.90 85.78 54469.53 88888.00 2016-07-13 20:08:28.125 195 12597.85 85.75 54469.55 88888.00 2016-07-13 20:08:28.250 195 12597.88 85.75 54469.53 88888.00 2016-07-13 20:08:28.375 195 12597.90 85.75 54469.53 88888.00 2016-07-13 20:08:28.500 195 12597.92 85.70 54469.53 88888.00 2016-07-13 20:08:28.625 195 12597.98 85.70 54469.50 88888.00 2016-07-13 20:08:28.750 195 12597.95 85.65 54469.47 88888.00 2016-07-13 20:08:28.875 195 12597.88 85.65 54469.45 88888.00 2016-07-13 20:08:29.000 195 12597.92 85.65 54469.43 88888.00 2016-07-13 20:08:29.125 195 12597.92 85.67 54469.50 88888.00 2016-07-13 20:08:29.250 195 12598.02 85.65 54469.45 88888.00 2016-07-13 20:08:29.375 195 12598.12 85.65 54469.45 88888.00 2016-07-13 20:08:29.500 195 12598.10 85.65 54469.45 88888.00 2016-07-13 20:08:29.625 195 12598.12 85.65 54469.45 88888.00 2016-07-13 20:08:29.750 195 12598.12 85.60 54469.45 88888.00 2016-07-13 20:08:29.875 195 12598.08 85.58 54469.45 88888.00 2016-07-13 20:08:30.000 195 12598.05 85.55 54469.43 88888.00 2016-07-13 20:08:30.125 195 12598.12 85.55 54469.40 88888.00 2016-07-13 20:08:30.250 195 12598.12 85.58 54469.45 88888.00 2016-07-13 20:08:30.375 195 12598.20 85.60 54469.43 88888.00 2016-07-13 20:08:30.500 195 12598.23 85.58 54469.43 88888.00 2016-07-13 20:08:30.625 195 12598.33 85.58 54469.45 88888.00 2016-07-13 20:08:30.750 195 12598.35 85.58 54469.47 88888.00 2016-07-13 20:08:30.875 195 12598.38 85.53 54469.45 88888.00 2016-07-13 20:08:31.000 195 12598.40 85.50 54469.45 88888.00 2016-07-13 20:08:31.125 195 12598.42 85.53 54469.45 88888.00 2016-07-13 20:08:31.250 195 12598.40 85.47 54469.45 88888.00 2016-07-13 20:08:31.375 195 12598.45 85.50 54469.45 88888.00 2016-07-13 20:08:31.500 195 12598.48 85.50 54469.47 88888.00 2016-07-13 20:08:31.625 195 12598.45 85.45 54469.45 88888.00 2016-07-13 20:08:31.750 195 12598.48 85.47 54469.47 88888.00 2016-07-13 20:08:31.875 195 12598.50 85.45 54469.47 88888.00 2016-07-13 20:08:32.000 195 12598.55 85.40 54469.47 88888.00 2016-07-13 20:08:32.125 195 12598.60 85.40 54469.47 88888.00 2016-07-13 20:08:32.250 195 12598.62 85.40 54469.47 88888.00 2016-07-13 20:08:32.375 195 12598.65 85.40 54469.47 88888.00 2016-07-13 20:08:32.500 195 12598.70 85.40 54469.47 88888.00 2016-07-13 20:08:32.625 195 12598.73 85.35 54469.47 88888.00 2016-07-13 20:08:32.750 195 12598.73 85.35 54469.47 88888.00 2016-07-13 20:08:32.875 195 12598.73 85.33 54469.45 88888.00 2016-07-13 20:08:33.000 195 12598.75 85.33 54469.45 88888.00 2016-07-13 20:08:33.125 195 12598.80 85.33 54469.47 88888.00 2016-07-13 20:08:33.250 195 12598.77 85.30 54469.45 88888.00 2016-07-13 20:08:33.375 195 12598.83 85.28 54469.47 88888.00 2016-07-13 20:08:33.500 195 12598.83 85.28 54469.47 88888.00 2016-07-13 20:08:33.625 195 12598.85 85.22 54469.47 88888.00 2016-07-13 20:08:33.750 195 12598.90 85.22 54469.45 88888.00 2016-07-13 20:08:33.875 195 12598.92 85.20 54469.45 88888.00 2016-07-13 20:08:34.000 195 12598.90 85.17 54469.47 88888.00 2016-07-13 20:08:34.125 195 12598.90 85.15 54469.47 88888.00 2016-07-13 20:08:34.250 195 12598.90 85.12 54469.47 88888.00 2016-07-13 20:08:34.375 195 12598.90 85.15 54469.47 88888.00 2016-07-13 20:08:34.500 195 12598.90 85.12 54469.45 88888.00 2016-07-13 20:08:34.625 195 12598.95 85.10 54469.45 88888.00 2016-07-13 20:08:34.750 195 12598.95 85.08 54469.43 88888.00 2016-07-13 20:08:34.875 195 12599.02 85.08 54469.43 88888.00 2016-07-13 20:08:35.000 195 12599.10 85.03 54469.40 88888.00 2016-07-13 20:08:35.125 195 12599.15 85.05 54469.45 88888.00 2016-07-13 20:08:35.250 195 12599.05 84.97 54469.43 88888.00 2016-07-13 20:08:35.375 195 12599.12 84.95 54469.40 88888.00 2016-07-13 20:08:35.500 195 12599.12 84.97 54469.40 88888.00 2016-07-13 20:08:35.625 195 12599.10 84.97 54469.38 88888.00 2016-07-13 20:08:35.750 195 12599.12 84.95 54469.38 88888.00 2016-07-13 20:08:35.875 195 12599.12 84.92 54469.40 88888.00 2016-07-13 20:08:36.000 195 12599.10 84.88 54469.43 88888.00 2016-07-13 20:08:36.125 195 12599.12 84.88 54469.40 88888.00 2016-07-13 20:08:36.250 195 12599.15 84.85 54469.40 88888.00 2016-07-13 20:08:36.375 195 12599.17 84.85 54469.40 88888.00 2016-07-13 20:08:36.500 195 12599.17 84.80 54469.40 88888.00 2016-07-13 20:08:36.625 195 12599.20 84.78 54469.40 88888.00 2016-07-13 20:08:36.750 195 12599.27 84.78 54469.43 88888.00 2016-07-13 20:08:36.875 195 12599.30 84.75 54469.40 88888.00 2016-07-13 20:08:37.000 195 12599.33 84.78 54469.43 88888.00 2016-07-13 20:08:37.125 195 12599.27 84.80 54469.47 88888.00 2016-07-13 20:08:37.250 195 12599.27 84.75 54469.47 88888.00 2016-07-13 20:08:37.375 195 12599.35 84.72 54469.50 88888.00 2016-07-13 20:08:37.500 195 12599.35 84.72 54469.47 88888.00 2016-07-13 20:08:37.625 195 12599.38 84.72 54469.47 88888.00 2016-07-13 20:08:37.750 195 12599.38 84.70 54469.45 88888.00 2016-07-13 20:08:37.875 195 12599.40 84.70 54469.45 88888.00 2016-07-13 20:08:38.000 195 12599.40 84.65 54469.45 88888.00 2016-07-13 20:08:38.125 195 12599.45 84.67 54469.47 88888.00 2016-07-13 20:08:38.250 195 12599.42 84.65 54469.47 88888.00 2016-07-13 20:08:38.375 195 12599.42 84.65 54469.50 88888.00 2016-07-13 20:08:38.500 195 12599.45 84.60 54469.47 88888.00 2016-07-13 20:08:38.625 195 12599.48 84.60 54469.47 88888.00 2016-07-13 20:08:38.750 195 12599.48 84.60 54469.47 88888.00 2016-07-13 20:08:38.875 195 12599.45 84.58 54469.47 88888.00 2016-07-13 20:08:39.000 195 12599.50 84.55 54469.50 88888.00 2016-07-13 20:08:39.125 195 12599.52 84.55 54469.50 88888.00 2016-07-13 20:08:39.250 195 12599.48 84.50 54469.50 88888.00 2016-07-13 20:08:39.375 195 12599.42 84.50 54469.50 88888.00 2016-07-13 20:08:39.500 195 12599.42 84.50 54469.47 88888.00 2016-07-13 20:08:39.625 195 12599.40 84.47 54469.47 88888.00 2016-07-13 20:08:39.750 195 12599.50 84.45 54469.47 88888.00 2016-07-13 20:08:39.875 195 12599.58 84.42 54469.47 88888.00 2016-07-13 20:08:40.000 195 12599.58 84.42 54469.50 88888.00 2016-07-13 20:08:40.125 195 12599.58 84.40 54469.53 88888.00 2016-07-13 20:08:40.250 195 12599.58 84.40 54469.53 88888.00 2016-07-13 20:08:40.375 195 12599.55 84.40 54469.50 88888.00 2016-07-13 20:08:40.500 195 12599.55 84.38 54469.53 88888.00 2016-07-13 20:08:40.625 195 12599.58 84.35 54469.50 88888.00 2016-07-13 20:08:40.750 195 12599.55 84.33 54469.47 88888.00 2016-07-13 20:08:40.875 195 12599.50 84.30 54469.45 88888.00 2016-07-13 20:08:41.000 195 12599.48 84.28 54469.45 88888.00 2016-07-13 20:08:41.125 195 12599.52 84.25 54469.47 88888.00 2016-07-13 20:08:41.250 195 12599.45 84.28 54469.47 88888.00 2016-07-13 20:08:41.375 195 12599.48 84.25 54469.45 88888.00 2016-07-13 20:08:41.500 195 12599.50 84.22 54469.47 88888.00 2016-07-13 20:08:41.625 195 12599.52 84.22 54469.43 88888.00 2016-07-13 20:08:41.750 195 12599.50 84.22 54469.43 88888.00 2016-07-13 20:08:41.875 195 12599.48 84.22 54469.45 88888.00 2016-07-13 20:08:42.000 195 12599.48 84.28 54469.45 88888.00 2016-07-13 20:08:42.125 195 12599.42 84.22 54469.47 88888.00 2016-07-13 20:08:42.250 195 12599.40 84.17 54469.47 88888.00 2016-07-13 20:08:42.375 195 12599.45 84.22 54469.47 88888.00 2016-07-13 20:08:42.500 195 12599.45 84.22 54469.47 88888.00 2016-07-13 20:08:42.625 195 12599.38 84.17 54469.50 88888.00 2016-07-13 20:08:42.750 195 12599.48 84.20 54469.53 88888.00 2016-07-13 20:08:42.875 195 12599.45 84.20 54469.57 88888.00 2016-07-13 20:08:43.000 195 12599.50 84.17 54469.57 88888.00 2016-07-13 20:08:43.125 195 12599.48 84.20 54469.57 88888.00 2016-07-13 20:08:43.250 195 12599.42 84.17 54469.57 88888.00 2016-07-13 20:08:43.375 195 12599.35 84.22 54469.57 88888.00 2016-07-13 20:08:43.500 195 12599.30 84.22 54469.60 88888.00 2016-07-13 20:08:43.625 195 12599.35 84.20 54469.60 88888.00 2016-07-13 20:08:43.750 195 12599.35 84.17 54469.62 88888.00 2016-07-13 20:08:43.875 195 12599.40 84.22 54469.60 88888.00 2016-07-13 20:08:44.000 195 12599.42 84.20 54469.60 88888.00 2016-07-13 20:08:44.125 195 12599.45 84.17 54469.60 88888.00 2016-07-13 20:08:44.250 195 12599.45 84.17 54469.60 88888.00 2016-07-13 20:08:44.375 195 12599.38 84.17 54469.62 88888.00 2016-07-13 20:08:44.500 195 12599.30 84.17 54469.60 88888.00 2016-07-13 20:08:44.625 195 12599.30 84.15 54469.60 88888.00 2016-07-13 20:08:44.750 195 12599.33 84.15 54469.60 88888.00 2016-07-13 20:08:44.875 195 12599.38 84.12 54469.57 88888.00 2016-07-13 20:08:45.000 195 12599.42 84.12 54469.57 88888.00 2016-07-13 20:08:45.125 195 12599.35 84.15 54469.60 88888.00 2016-07-13 20:08:45.250 195 12599.27 84.12 54469.62 88888.00 2016-07-13 20:08:45.375 195 12599.40 84.15 54469.60 88888.00 2016-07-13 20:08:45.500 195 12599.42 84.15 54469.60 88888.00 2016-07-13 20:08:45.625 195 12599.42 84.10 54469.62 88888.00 2016-07-13 20:08:45.750 195 12599.27 84.10 54469.60 88888.00 2016-07-13 20:08:45.875 195 12599.25 84.10 54469.62 88888.00 2016-07-13 20:08:46.000 195 12599.25 84.17 54469.62 88888.00 2016-07-13 20:08:46.125 195 12599.23 84.20 54469.62 88888.00 2016-07-13 20:08:46.250 195 12599.17 84.15 54469.62 88888.00 2016-07-13 20:08:46.375 195 12599.23 84.15 54469.62 88888.00 2016-07-13 20:08:46.500 195 12599.27 84.15 54469.65 88888.00 2016-07-13 20:08:46.625 195 12599.23 84.15 54469.60 88888.00 2016-07-13 20:08:46.750 195 12599.17 84.15 54469.60 88888.00 2016-07-13 20:08:46.875 195 12599.17 84.15 54469.60 88888.00 2016-07-13 20:08:47.000 195 12599.20 84.15 54469.60 88888.00 2016-07-13 20:08:47.125 195 12599.12 84.15 54469.60 88888.00 2016-07-13 20:08:47.250 195 12599.12 84.17 54469.60 88888.00 2016-07-13 20:08:47.375 195 12599.15 84.15 54469.60 88888.00 2016-07-13 20:08:47.500 195 12599.12 84.17 54469.60 88888.00 2016-07-13 20:08:47.625 195 12599.10 84.15 54469.60 88888.00 2016-07-13 20:08:47.750 195 12599.08 84.17 54469.60 88888.00 2016-07-13 20:08:47.875 195 12599.05 84.20 54469.62 88888.00 2016-07-13 20:08:48.000 195 12599.05 84.20 54469.60 88888.00 2016-07-13 20:08:48.125 195 12599.02 84.17 54469.60 88888.00 2016-07-13 20:08:48.250 195 12598.98 84.20 54469.62 88888.00 2016-07-13 20:08:48.375 195 12598.95 84.22 54469.62 88888.00 2016-07-13 20:08:48.500 195 12598.98 84.22 54469.62 88888.00 2016-07-13 20:08:48.625 195 12599.00 84.25 54469.62 88888.00 2016-07-13 20:08:48.750 195 12599.05 84.28 54469.65 88888.00 2016-07-13 20:08:48.875 195 12599.05 84.33 54469.68 88888.00 2016-07-13 20:08:49.000 195 12599.02 84.30 54469.68 88888.00 2016-07-13 20:08:49.125 195 12599.00 84.33 54469.70 88888.00 2016-07-13 20:08:49.250 195 12598.92 84.28 54469.70 88888.00 2016-07-13 20:08:49.375 195 12598.90 84.28 54469.70 88888.00 2016-07-13 20:08:49.500 195 12598.88 84.28 54469.68 88888.00 2016-07-13 20:08:49.625 195 12598.83 84.28 54469.70 88888.00 2016-07-13 20:08:49.750 195 12598.77 84.28 54469.70 88888.00 2016-07-13 20:08:49.875 195 12598.75 84.35 54469.72 88888.00 2016-07-13 20:08:50.000 195 12598.77 84.35 54469.70 88888.00 2016-07-13 20:08:50.125 195 12598.77 84.35 54469.70 88888.00 2016-07-13 20:08:50.250 195 12598.75 84.35 54469.72 88888.00 2016-07-13 20:08:50.375 195 12598.83 84.38 54469.72 88888.00 2016-07-13 20:08:50.500 195 12598.75 84.38 54469.72 88888.00 2016-07-13 20:08:50.625 195 12598.70 84.38 54469.70 88888.00 2016-07-13 20:08:50.750 195 12598.67 84.38 54469.70 88888.00 2016-07-13 20:08:50.875 195 12598.67 84.40 54469.72 88888.00 2016-07-13 20:08:51.000 195 12598.70 84.38 54469.72 88888.00 2016-07-13 20:08:51.125 195 12598.73 84.40 54469.72 88888.00 2016-07-13 20:08:51.250 195 12598.70 84.42 54469.72 88888.00 2016-07-13 20:08:51.375 195 12598.70 84.45 54469.72 88888.00 2016-07-13 20:08:51.500 195 12598.62 84.45 54469.75 88888.00 2016-07-13 20:08:51.625 195 12598.58 84.45 54469.75 88888.00 2016-07-13 20:08:51.750 195 12598.50 84.45 54469.75 88888.00 2016-07-13 20:08:51.875 195 12598.55 84.47 54469.75 88888.00 2016-07-13 20:08:52.000 195 12598.58 84.50 54469.75 88888.00 2016-07-13 20:08:52.125 195 12598.60 84.50 54469.75 88888.00 2016-07-13 20:08:52.250 195 12598.50 84.50 54469.75 88888.00 2016-07-13 20:08:52.375 195 12598.48 84.50 54469.72 88888.00 2016-07-13 20:08:52.500 195 12598.50 84.50 54469.72 88888.00 2016-07-13 20:08:52.625 195 12598.50 84.50 54469.70 88888.00 2016-07-13 20:08:52.750 195 12598.42 84.47 54469.70 88888.00 2016-07-13 20:08:52.875 195 12598.42 84.50 54469.72 88888.00 2016-07-13 20:08:53.000 195 12598.45 84.53 54469.70 88888.00 2016-07-13 20:08:53.125 195 12598.45 84.55 54469.70 88888.00 2016-07-13 20:08:53.250 195 12598.42 84.58 54469.70 88888.00 2016-07-13 20:08:53.375 195 12598.42 84.58 54469.70 88888.00 2016-07-13 20:08:53.500 195 12598.42 84.60 54469.70 88888.00 2016-07-13 20:08:53.625 195 12598.38 84.62 54469.70 88888.00 2016-07-13 20:08:53.750 195 12598.33 84.60 54469.68 88888.00 2016-07-13 20:08:53.875 195 12598.30 84.62 54469.68 88888.00 2016-07-13 20:08:54.000 195 12598.30 84.67 54469.70 88888.00 2016-07-13 20:08:54.125 195 12598.25 84.67 54469.70 88888.00 2016-07-13 20:08:54.250 195 12598.15 84.67 54469.72 88888.00 2016-07-13 20:08:54.375 195 12598.17 84.67 54469.70 88888.00 2016-07-13 20:08:54.500 195 12598.17 84.70 54469.72 88888.00 2016-07-13 20:08:54.625 195 12598.17 84.72 54469.75 88888.00 2016-07-13 20:08:54.750 195 12598.15 84.75 54469.78 88888.00 2016-07-13 20:08:54.875 195 12598.17 84.78 54469.78 88888.00 2016-07-13 20:08:55.000 195 12598.20 84.78 54469.78 88888.00 2016-07-13 20:08:55.125 195 12598.20 84.80 54469.78 88888.00 2016-07-13 20:08:55.250 195 12598.12 84.78 54469.78 88888.00 2016-07-13 20:08:55.375 195 12598.17 84.83 54469.80 88888.00 2016-07-13 20:08:55.500 195 12598.12 84.83 54469.80 88888.00 2016-07-13 20:08:55.625 195 12598.08 84.80 54469.78 88888.00 2016-07-13 20:08:55.750 195 12598.05 84.83 54469.75 88888.00 2016-07-13 20:08:55.875 195 12598.00 84.85 54469.78 88888.00 2016-07-13 20:08:56.000 195 12598.02 84.83 54469.78 88888.00 2016-07-13 20:08:56.125 195 12598.02 84.85 54469.78 88888.00 2016-07-13 20:08:56.250 195 12597.95 84.85 54469.80 88888.00 2016-07-13 20:08:56.375 195 12597.95 84.88 54469.82 88888.00 2016-07-13 20:08:56.500 195 12597.98 84.90 54469.80 88888.00 2016-07-13 20:08:56.625 195 12597.92 84.90 54469.82 88888.00 2016-07-13 20:08:56.750 195 12597.95 84.88 54469.82 88888.00 2016-07-13 20:08:56.875 195 12597.95 84.90 54469.82 88888.00 2016-07-13 20:08:57.000 195 12597.92 84.95 54469.82 88888.00 2016-07-13 20:08:57.125 195 12597.80 84.95 54469.80 88888.00 2016-07-13 20:08:57.250 195 12597.70 84.92 54469.78 88888.00 2016-07-13 20:08:57.375 195 12597.73 84.97 54469.80 88888.00 2016-07-13 20:08:57.500 195 12597.73 84.97 54469.82 88888.00 2016-07-13 20:08:57.625 195 12597.73 84.97 54469.88 88888.00 2016-07-13 20:08:57.750 195 12597.67 84.97 54469.90 88888.00 2016-07-13 20:08:57.875 195 12597.70 84.97 54469.88 88888.00 2016-07-13 20:08:58.000 195 12597.70 84.97 54469.88 88888.00 2016-07-13 20:08:58.125 195 12597.62 84.97 54469.88 88888.00 2016-07-13 20:08:58.250 195 12597.55 84.97 54469.85 88888.00 2016-07-13 20:08:58.375 195 12597.60 85.00 54469.85 88888.00 2016-07-13 20:08:58.500 195 12597.60 85.03 54469.88 88888.00 2016-07-13 20:08:58.625 195 12597.58 85.03 54469.90 88888.00 2016-07-13 20:08:58.750 195 12597.58 85.05 54469.85 88888.00 2016-07-13 20:08:58.875 195 12597.58 85.03 54469.80 88888.00 2016-07-13 20:08:59.000 195 12597.55 85.03 54469.78 88888.00 2016-07-13 20:08:59.125 195 12597.55 85.05 54469.80 88888.00 2016-07-13 20:08:59.250 195 12597.50 85.05 54469.82 88888.00 2016-07-13 20:08:59.375 195 12597.52 85.03 54469.80 88888.00 2016-07-13 20:08:59.500 195 12597.55 85.05 54469.82 88888.00 2016-07-13 20:08:59.625 195 12597.60 85.08 54469.82 88888.00 2016-07-13 20:08:59.750 195 12597.58 85.05 54469.80 88888.00 2016-07-13 20:08:59.875 195 12597.55 85.03 54469.78 88888.00 2016-07-13 20:09:00.000 195 12597.55 85.05 54469.80 88888.00 2016-07-13 20:09:00.125 195 12597.58 85.08 54469.82 88888.00 2016-07-13 20:09:00.250 195 12597.52 85.08 54469.82 88888.00 2016-07-13 20:09:00.375 195 12597.58 85.08 54469.80 88888.00 2016-07-13 20:09:00.500 195 12597.55 85.10 54469.80 88888.00 2016-07-13 20:09:00.625 195 12597.52 85.10 54469.82 88888.00 2016-07-13 20:09:00.750 195 12597.42 85.12 54469.85 88888.00 2016-07-13 20:09:00.875 195 12597.40 85.12 54469.82 88888.00 2016-07-13 20:09:01.000 195 12597.48 85.12 54469.82 88888.00 2016-07-13 20:09:01.125 195 12597.45 85.12 54469.85 88888.00 2016-07-13 20:09:01.250 195 12597.45 85.12 54469.85 88888.00 2016-07-13 20:09:01.375 195 12597.45 85.17 54469.85 88888.00 2016-07-13 20:09:01.500 195 12597.48 85.17 54469.82 88888.00 2016-07-13 20:09:01.625 195 12597.45 85.17 54469.85 88888.00 2016-07-13 20:09:01.750 195 12597.45 85.15 54469.85 88888.00 2016-07-13 20:09:01.875 195 12597.42 85.17 54469.85 88888.00 2016-07-13 20:09:02.000 195 12597.45 85.20 54469.88 88888.00 2016-07-13 20:09:02.125 195 12597.48 85.17 54469.88 88888.00 2016-07-13 20:09:02.250 195 12597.45 85.17 54469.90 88888.00 2016-07-13 20:09:02.375 195 12597.42 85.20 54469.88 88888.00 2016-07-13 20:09:02.500 195 12597.42 85.22 54469.90 88888.00 2016-07-13 20:09:02.625 195 12597.50 85.20 54469.93 88888.00 2016-07-13 20:09:02.750 195 12597.50 85.22 54469.88 88888.00 2016-07-13 20:09:02.875 195 12597.50 85.22 54469.88 88888.00 2016-07-13 20:09:03.000 195 12597.48 85.22 54469.85 88888.00 2016-07-13 20:09:03.125 195 12597.42 85.20 54469.85 88888.00 2016-07-13 20:09:03.250 195 12597.38 85.17 54469.88 88888.00 2016-07-13 20:09:03.375 195 12597.42 85.22 54469.90 88888.00 2016-07-13 20:09:03.500 195 12597.45 85.20 54469.88 88888.00 2016-07-13 20:09:03.625 195 12597.50 85.22 54469.90 88888.00 2016-07-13 20:09:03.750 195 12597.45 85.22 54469.90 88888.00 2016-07-13 20:09:03.875 195 12597.38 85.20 54469.90 88888.00 2016-07-13 20:09:04.000 195 12597.42 85.17 54469.88 88888.00 2016-07-13 20:09:04.125 195 12597.50 85.17 54469.85 88888.00 2016-07-13 20:09:04.250 195 12597.50 85.17 54469.88 88888.00 2016-07-13 20:09:04.375 195 12597.52 85.20 54469.88 88888.00 2016-07-13 20:09:04.500 195 12597.50 85.22 54469.85 88888.00 2016-07-13 20:09:04.625 195 12597.55 85.17 54469.85 88888.00 2016-07-13 20:09:04.750 195 12597.58 85.20 54469.80 88888.00 2016-07-13 20:09:04.875 195 12597.52 85.20 54469.80 88888.00 2016-07-13 20:09:05.000 195 12597.55 85.15 54469.85 88888.00 2016-07-13 20:09:05.125 195 12597.58 85.17 54469.85 88888.00 2016-07-13 20:09:05.250 195 12597.50 85.15 54469.82 88888.00 2016-07-13 20:09:05.375 195 12597.52 85.15 54469.85 88888.00 2016-07-13 20:09:05.500 195 12597.58 85.15 54469.80 88888.00 2016-07-13 20:09:05.625 195 12597.60 85.10 54469.60 88888.00 2016-07-13 20:09:05.750 195 12597.58 85.15 54469.38 88888.00 2016-07-13 20:09:05.875 195 12597.50 85.15 54469.30 88888.00 2016-07-13 20:09:06.000 195 12597.50 85.12 54469.32 88888.00 2016-07-13 20:09:06.125 195 12597.58 85.17 54469.38 88888.00 2016-07-13 20:09:06.250 195 12597.60 85.15 54469.35 88888.00 2016-07-13 20:09:06.375 195 12597.60 85.15 54469.38 88888.00 2016-07-13 20:09:06.500 195 12597.60 85.17 54469.38 88888.00 2016-07-13 20:09:06.625 195 12597.62 85.20 54469.38 88888.00 2016-07-13 20:09:06.750 195 12597.67 85.25 54469.43 88888.00 2016-07-13 20:09:06.875 195 12597.67 85.20 54469.45 88888.00 2016-07-13 20:09:07.000 195 12597.60 85.17 54469.40 88888.00 2016-07-13 20:09:07.125 195 12597.60 85.15 54469.43 88888.00 2016-07-13 20:09:07.250 195 12597.58 85.15 54469.43 88888.00 2016-07-13 20:09:07.375 195 12597.58 85.20 54469.45 88888.00 2016-07-13 20:09:07.500 195 12597.52 85.17 54469.45 88888.00 2016-07-13 20:09:07.625 195 12597.55 85.15 54469.45 88888.00 2016-07-13 20:09:07.750 195 12597.60 85.15 54469.47 88888.00 2016-07-13 20:09:07.875 195 12597.62 85.12 54469.50 88888.00 2016-07-13 20:09:08.000 195 12597.60 85.12 54469.50 88888.00 2016-07-13 20:09:08.125 195 12597.65 85.15 54469.50 88888.00 2016-07-13 20:09:08.250 195 12597.65 85.12 54469.50 88888.00 2016-07-13 20:09:08.375 195 12597.70 85.10 54469.53 88888.00 2016-07-13 20:09:08.500 195 12597.73 85.10 54469.53 88888.00 2016-07-13 20:09:08.625 195 12597.70 85.08 54469.53 88888.00 2016-07-13 20:09:08.750 195 12597.75 85.08 54469.50 88888.00 2016-07-13 20:09:08.875 195 12597.80 85.10 54469.53 88888.00 2016-07-13 20:09:09.000 195 12597.85 85.10 54469.53 88888.00 2016-07-13 20:09:09.125 195 12597.83 85.08 54469.55 88888.00 2016-07-13 20:09:09.250 195 12597.83 85.08 54469.55 88888.00 2016-07-13 20:09:09.375 195 12597.83 85.08 54469.53 88888.00 2016-07-13 20:09:09.500 195 12597.92 85.05 54469.55 88888.00 2016-07-13 20:09:09.625 195 12597.92 84.95 54469.50 88888.00 2016-07-13 20:09:09.750 195 12597.98 84.97 54469.53 88888.00 2016-07-13 20:09:09.875 195 12597.95 85.03 54469.55 88888.00 2016-07-13 20:09:10.000 195 12597.95 85.03 54469.55 88888.00 2016-07-13 20:09:10.125 195 12598.02 85.00 54469.55 88888.00 2016-07-13 20:09:10.250 195 12598.02 85.00 54469.55 88888.00 2016-07-13 20:09:10.375 195 12598.02 85.00 54469.57 88888.00 2016-07-13 20:09:10.500 195 12598.10 85.00 54469.55 88888.00 2016-07-13 20:09:10.625 195 12598.20 84.97 54469.55 88888.00 2016-07-13 20:09:10.750 195 12598.27 84.97 54469.55 88888.00 2016-07-13 20:09:10.875 195 12598.33 84.97 54469.53 88888.00 2016-07-13 20:09:11.000 195 12598.25 84.92 54469.53 88888.00 2016-07-13 20:09:11.125 195 12598.30 84.95 54469.50 88888.00 2016-07-13 20:09:11.250 195 12598.35 84.92 54469.50 88888.00 2016-07-13 20:09:11.375 195 12598.38 84.92 54469.50 88888.00 2016-07-13 20:09:11.500 195 12598.35 84.88 54469.47 88888.00 2016-07-13 20:09:11.625 195 12598.35 84.92 54469.45 88888.00 2016-07-13 20:09:11.750 195 12598.35 84.95 54469.47 88888.00 2016-07-13 20:09:11.875 195 12598.38 84.92 54469.47 88888.00 2016-07-13 20:09:12.000 195 12598.45 84.88 54469.47 88888.00 2016-07-13 20:09:12.125 195 12598.48 84.88 54469.47 88888.00 2016-07-13 20:09:12.250 195 12598.40 84.85 54469.50 88888.00 2016-07-13 20:09:12.375 195 12598.38 84.85 54469.47 88888.00 2016-07-13 20:09:12.500 195 12598.40 84.85 54469.47 88888.00 2016-07-13 20:09:12.625 195 12598.48 84.90 54469.47 88888.00 2016-07-13 20:09:12.750 195 12598.55 84.90 54469.50 88888.00 2016-07-13 20:09:12.875 195 12598.62 84.88 54469.53 88888.00 2016-07-13 20:09:13.000 195 12598.65 84.83 54469.47 88888.00 2016-07-13 20:09:13.125 195 12598.67 84.85 54469.53 88888.00 2016-07-13 20:09:13.250 195 12598.67 84.83 54469.55 88888.00 2016-07-13 20:09:13.375 195 12598.70 84.83 54469.62 88888.00 2016-07-13 20:09:13.500 195 12598.70 84.80 54469.72 88888.00 2016-07-13 20:09:13.625 195 12598.70 84.78 54469.72 88888.00 2016-07-13 20:09:13.750 195 12598.80 84.80 54469.70 88888.00 2016-07-13 20:09:13.875 195 12598.88 84.80 54469.70 88888.00 2016-07-13 20:09:14.000 195 12598.88 84.78 54469.70 88888.00 2016-07-13 20:09:14.125 195 12598.88 84.75 54469.70 88888.00 2016-07-13 20:09:14.250 195 12598.88 84.70 54469.72 88888.00 2016-07-13 20:09:14.375 195 12598.95 84.70 54469.70 88888.00 2016-07-13 20:09:14.500 195 12599.05 84.70 54469.68 88888.00 2016-07-13 20:09:14.625 195 12599.05 84.65 54469.65 88888.00 2016-07-13 20:09:14.750 195 12598.95 84.62 54469.65 88888.00 2016-07-13 20:09:14.875 195 12599.00 84.65 54469.68 88888.00 2016-07-13 20:09:15.000 195 12599.08 84.65 54469.68 88888.00 2016-07-13 20:09:15.125 195 12599.12 84.65 54469.70 88888.00 2016-07-13 20:09:15.250 195 12599.12 84.62 54469.70 88888.00 2016-07-13 20:09:15.375 195 12599.17 84.62 54469.70 88888.00 2016-07-13 20:09:15.500 195 12599.20 84.60 54469.68 88888.00 2016-07-13 20:09:15.625 195 12599.25 84.58 54469.68 88888.00 2016-07-13 20:09:15.750 195 12599.30 84.58 54469.65 88888.00 2016-07-13 20:09:15.875 195 12599.33 84.55 54469.65 88888.00 2016-07-13 20:09:16.000 195 12599.30 84.58 54469.65 88888.00 2016-07-13 20:09:16.125 195 12599.35 84.53 54469.68 88888.00 2016-07-13 20:09:16.250 195 12599.40 84.50 54469.65 88888.00 2016-07-13 20:09:16.375 195 12599.42 84.47 54469.65 88888.00 2016-07-13 20:09:16.500 195 12599.42 84.47 54469.65 88888.00 2016-07-13 20:09:16.625 195 12599.48 84.45 54469.62 88888.00 2016-07-13 20:09:16.750 195 12599.50 84.42 54469.65 88888.00 2016-07-13 20:09:16.875 195 12599.48 84.40 54469.65 88888.00 2016-07-13 20:09:17.000 195 12599.50 84.40 54469.65 88888.00 2016-07-13 20:09:17.125 195 12599.48 84.40 54469.62 88888.00 2016-07-13 20:09:17.250 195 12599.48 84.35 54469.62 88888.00 2016-07-13 20:09:17.375 195 12599.58 84.38 54469.60 88888.00 2016-07-13 20:09:17.500 195 12599.60 84.38 54469.62 88888.00 2016-07-13 20:09:17.625 195 12599.62 84.38 54469.62 88888.00 2016-07-13 20:09:17.750 195 12599.65 84.35 54469.62 88888.00 2016-07-13 20:09:17.875 195 12599.65 84.33 54469.60 88888.00 2016-07-13 20:09:18.000 195 12599.67 84.28 54469.60 88888.00 2016-07-13 20:09:18.125 195 12599.70 84.28 54469.60 88888.00 2016-07-13 20:09:18.250 195 12599.75 84.28 54469.60 88888.00 2016-07-13 20:09:18.375 195 12599.85 84.28 54469.60 88888.00 2016-07-13 20:09:18.500 195 12599.80 84.28 54469.60 88888.00 2016-07-13 20:09:18.625 195 12599.77 84.28 54469.62 88888.00 2016-07-13 20:09:18.750 195 12599.83 84.25 54469.65 88888.00 2016-07-13 20:09:18.875 195 12599.90 84.25 54469.62 88888.00 2016-07-13 20:09:19.000 195 12599.88 84.22 54469.65 88888.00 2016-07-13 20:09:19.125 195 12599.88 84.25 54469.68 88888.00 2016-07-13 20:09:19.250 195 12599.90 84.20 54469.68 88888.00 2016-07-13 20:09:19.375 195 12599.98 84.22 54469.65 88888.00 2016-07-13 20:09:19.500 195 12599.95 84.20 54469.65 88888.00 2016-07-13 20:09:19.625 195 12599.95 84.15 54469.68 88888.00 2016-07-13 20:09:19.750 195 12600.00 84.22 54469.68 88888.00 2016-07-13 20:09:19.875 195 12600.00 84.17 54469.62 88888.00 2016-07-13 20:09:20.000 195 12600.02 84.15 54469.62 88888.00 2016-07-13 20:09:20.125 195 12600.08 84.15 54469.62 88888.00 2016-07-13 20:09:20.250 195 12600.10 84.12 54469.65 88888.00 2016-07-13 20:09:20.375 195 12600.12 84.12 54469.65 88888.00 2016-07-13 20:09:20.500 195 12600.10 84.10 54469.65 88888.00 2016-07-13 20:09:20.625 195 12600.12 84.08 54469.65 88888.00 2016-07-13 20:09:20.750 195 12600.15 84.08 54469.65 88888.00 2016-07-13 20:09:20.875 195 12600.20 84.08 54469.62 88888.00 2016-07-13 20:09:21.000 195 12600.27 84.03 54469.62 88888.00 2016-07-13 20:09:21.125 195 12600.23 84.00 54469.62 88888.00 2016-07-13 20:09:21.250 195 12600.20 83.97 54469.62 88888.00 2016-07-13 20:09:21.375 195 12600.30 84.00 54469.62 88888.00 2016-07-13 20:09:21.500 195 12600.27 84.03 54469.65 88888.00 2016-07-13 20:09:21.625 195 12600.25 84.03 54469.62 88888.00 2016-07-13 20:09:21.750 195 12600.23 84.00 54469.62 88888.00 2016-07-13 20:09:21.875 195 12600.25 84.03 54469.65 88888.00 2016-07-13 20:09:22.000 195 12600.33 84.03 54469.65 88888.00 2016-07-13 20:09:22.125 195 12600.38 84.03 54469.65 88888.00 2016-07-13 20:09:22.250 195 12600.35 84.00 54469.62 88888.00 2016-07-13 20:09:22.375 195 12600.38 83.97 54469.60 88888.00 2016-07-13 20:09:22.500 195 12600.38 83.92 54469.60 88888.00 2016-07-13 20:09:22.625 195 12600.45 83.95 54469.62 88888.00 2016-07-13 20:09:22.750 195 12600.50 83.92 54469.60 88888.00 2016-07-13 20:09:22.875 195 12600.45 83.90 54469.62 88888.00 2016-07-13 20:09:23.000 195 12600.42 83.88 54469.60 88888.00 2016-07-13 20:09:23.125 195 12600.50 83.88 54469.60 88888.00 2016-07-13 20:09:23.250 195 12600.50 83.85 54469.60 88888.00 2016-07-13 20:09:23.375 195 12600.50 83.85 54469.60 88888.00 2016-07-13 20:09:23.500 195 12600.50 83.85 54469.60 88888.00 2016-07-13 20:09:23.625 195 12600.48 83.88 54469.60 88888.00 2016-07-13 20:09:23.750 195 12600.52 83.85 54469.60 88888.00 2016-07-13 20:09:23.875 195 12600.55 83.83 54469.60 88888.00 2016-07-13 20:09:24.000 195 12600.58 83.83 54469.57 88888.00 2016-07-13 20:09:24.125 195 12600.60 83.85 54469.60 88888.00 2016-07-13 20:09:24.250 195 12600.55 83.83 54469.60 88888.00 2016-07-13 20:09:24.375 195 12600.55 83.80 54469.60 88888.00 2016-07-13 20:09:24.500 195 12600.60 83.80 54469.60 88888.00 2016-07-13 20:09:24.625 195 12600.65 83.83 54469.60 88888.00 2016-07-13 20:09:24.750 195 12600.65 83.83 54469.62 88888.00 2016-07-13 20:09:24.875 195 12600.67 83.78 54469.65 88888.00 2016-07-13 20:09:25.000 195 12600.70 83.78 54469.65 88888.00 2016-07-13 20:09:25.125 195 12600.70 83.78 54469.68 88888.00 2016-07-13 20:09:25.250 195 12600.65 83.75 54469.65 88888.00 2016-07-13 20:09:25.375 195 12600.73 83.75 54469.68 88888.00 2016-07-13 20:09:25.500 195 12600.67 83.75 54469.68 88888.00 2016-07-13 20:09:25.625 195 12600.67 83.78 54469.65 88888.00 2016-07-13 20:09:25.750 195 12600.73 83.72 54469.68 88888.00 2016-07-13 20:09:25.875 195 12600.75 83.70 54469.68 88888.00 2016-07-13 20:09:26.000 195 12600.77 83.67 54469.65 88888.00 2016-07-13 20:09:26.125 195 12600.77 83.70 54469.68 88888.00 2016-07-13 20:09:26.250 195 12600.80 83.67 54469.68 88888.00 2016-07-13 20:09:26.375 195 12600.83 83.67 54469.70 88888.00 2016-07-13 20:09:26.500 195 12600.77 83.65 54469.70 88888.00 2016-07-13 20:09:26.625 195 12600.80 83.67 54469.70 88888.00 2016-07-13 20:09:26.750 195 12600.85 83.65 54469.72 88888.00 2016-07-13 20:09:26.875 195 12600.80 83.62 54469.72 88888.00 2016-07-13 20:09:27.000 195 12600.77 83.62 54469.68 88888.00 2016-07-13 20:09:27.125 195 12600.80 83.65 54469.68 88888.00 2016-07-13 20:09:27.250 195 12600.73 83.60 54469.70 88888.00 2016-07-13 20:09:27.375 195 12600.80 83.62 54469.70 88888.00 2016-07-13 20:09:27.500 195 12600.83 83.65 54469.70 88888.00 2016-07-13 20:09:27.625 195 12600.83 83.60 54469.70 88888.00 2016-07-13 20:09:27.750 195 12600.80 83.60 54469.70 88888.00 2016-07-13 20:09:27.875 195 12600.80 83.62 54469.72 88888.00 2016-07-13 20:09:28.000 195 12600.77 83.60 54469.70 88888.00 2016-07-13 20:09:28.125 195 12600.80 83.60 54469.70 88888.00 2016-07-13 20:09:28.250 195 12600.77 83.60 54469.72 88888.00 2016-07-13 20:09:28.375 195 12600.80 83.60 54469.72 88888.00 2016-07-13 20:09:28.500 195 12600.80 83.58 54469.72 88888.00 2016-07-13 20:09:28.625 195 12600.83 83.58 54469.70 88888.00 2016-07-13 20:09:28.750 195 12600.83 83.58 54469.70 88888.00 2016-07-13 20:09:28.875 195 12600.80 83.55 54469.68 88888.00 2016-07-13 20:09:29.000 195 12600.80 83.55 54469.68 88888.00 2016-07-13 20:09:29.125 195 12600.77 83.58 54469.68 88888.00 2016-07-13 20:09:29.250 195 12600.80 83.55 54469.70 88888.00 2016-07-13 20:09:29.375 195 12600.85 83.53 54469.68 88888.00 2016-07-13 20:09:29.500 195 12600.88 83.50 54469.68 88888.00 2016-07-13 20:09:29.625 195 12600.85 83.50 54469.65 88888.00 2016-07-13 20:09:29.750 195 12600.85 83.53 54469.65 88888.00 2016-07-13 20:09:29.875 195 12600.83 83.53 54469.68 88888.00 2016-07-13 20:09:30.000 195 12600.85 83.50 54469.68 88888.00 2016-07-13 20:09:30.125 195 12600.85 83.50 54469.70 88888.00 2016-07-13 20:09:30.250 195 12600.85 83.47 54469.70 88888.00 2016-07-13 20:09:30.375 195 12600.85 83.50 54469.70 88888.00 2016-07-13 20:09:30.500 195 12600.83 83.50 54469.65 88888.00 2016-07-13 20:09:30.625 195 12600.83 83.47 54469.72 88888.00 2016-07-13 20:09:30.750 195 12600.85 83.45 54469.72 88888.00 2016-07-13 20:09:30.875 195 12600.85 83.47 54469.70 88888.00 2016-07-13 20:09:31.000 195 12600.88 83.50 54469.75 88888.00 2016-07-13 20:09:31.125 195 12600.88 83.50 54469.78 88888.00 2016-07-13 20:09:31.250 195 12600.83 83.47 54469.75 88888.00 2016-07-13 20:09:31.375 195 12600.83 83.45 54469.78 88888.00 2016-07-13 20:09:31.500 195 12600.88 83.47 54469.75 88888.00 2016-07-13 20:09:31.625 195 12600.90 83.47 54469.78 88888.00 2016-07-13 20:09:31.750 195 12600.92 83.47 54469.78 88888.00 2016-07-13 20:09:31.875 195 12600.90 83.45 54469.80 88888.00 2016-07-13 20:09:32.000 195 12600.88 83.45 54469.80 88888.00 2016-07-13 20:09:32.125 195 12600.85 83.45 54469.78 88888.00 2016-07-13 20:09:32.250 195 12600.80 83.42 54469.75 88888.00 2016-07-13 20:09:32.375 195 12600.85 83.42 54469.75 88888.00 2016-07-13 20:09:32.500 195 12600.85 83.42 54469.78 88888.00 2016-07-13 20:09:32.625 195 12600.77 83.40 54469.78 88888.00 2016-07-13 20:09:32.750 195 12600.83 83.42 54469.80 88888.00 2016-07-13 20:09:32.875 195 12600.83 83.42 54469.80 88888.00 2016-07-13 20:09:33.000 195 12600.77 83.42 54469.78 88888.00 2016-07-13 20:09:33.125 195 12600.75 83.42 54469.82 88888.00 2016-07-13 20:09:33.250 195 12600.70 83.45 54469.80 88888.00 2016-07-13 20:09:33.375 195 12600.70 83.45 54469.80 88888.00 2016-07-13 20:09:33.500 195 12600.70 83.42 54469.82 88888.00 2016-07-13 20:09:33.625 195 12600.70 83.40 54469.78 88888.00 2016-07-13 20:09:33.750 195 12600.73 83.42 54469.80 88888.00 2016-07-13 20:09:33.875 195 12600.75 83.45 54469.82 88888.00 2016-07-13 20:09:34.000 195 12600.77 83.45 54469.78 88888.00 2016-07-13 20:09:34.125 195 12600.75 83.45 54469.82 88888.00 2016-07-13 20:09:34.250 195 12600.65 83.42 54469.82 88888.00 2016-07-13 20:09:34.375 195 12600.62 83.42 54469.80 88888.00 2016-07-13 20:09:34.500 195 12600.62 83.42 54469.82 88888.00 2016-07-13 20:09:34.625 195 12600.62 83.42 54469.82 88888.00 2016-07-13 20:09:34.750 195 12600.62 83.42 54469.82 88888.00 2016-07-13 20:09:34.875 195 12600.65 83.42 54469.80 88888.00 2016-07-13 20:09:35.000 195 12600.65 83.40 54469.80 88888.00 2016-07-13 20:09:35.125 195 12600.65 83.42 54469.85 88888.00 2016-07-13 20:09:35.250 195 12600.58 83.42 54469.85 88888.00 2016-07-13 20:09:35.375 195 12600.55 83.42 54469.85 88888.00 2016-07-13 20:09:35.500 195 12600.55 83.40 54469.82 88888.00 2016-07-13 20:09:35.625 195 12600.52 83.40 54469.80 88888.00 2016-07-13 20:09:35.750 195 12600.52 83.45 54469.82 88888.00 2016-07-13 20:09:35.875 195 12600.55 83.42 54469.85 88888.00 2016-07-13 20:09:36.000 195 12600.50 83.45 54469.82 88888.00 2016-07-13 20:09:36.125 195 12600.48 83.45 54469.85 88888.00 2016-07-13 20:09:36.250 195 12600.42 83.45 54469.82 88888.00 2016-07-13 20:09:36.375 195 12600.45 83.47 54469.82 88888.00 2016-07-13 20:09:36.500 195 12600.45 83.53 54469.85 88888.00 2016-07-13 20:09:36.625 195 12600.42 83.50 54469.85 88888.00 2016-07-13 20:09:36.750 195 12600.40 83.50 54469.85 88888.00 2016-07-13 20:09:36.875 195 12600.45 83.55 54469.88 88888.00 2016-07-13 20:09:37.000 195 12600.48 83.58 54469.85 88888.00 2016-07-13 20:09:37.125 195 12600.38 83.58 54469.88 88888.00 2016-07-13 20:09:37.250 195 12600.27 83.55 54469.90 88888.00 2016-07-13 20:09:37.375 195 12600.33 83.55 54469.93 88888.00 2016-07-13 20:09:37.500 195 12600.33 83.58 54469.93 88888.00 2016-07-13 20:09:37.625 195 12600.33 83.62 54469.90 88888.00 2016-07-13 20:09:37.750 195 12600.30 83.62 54469.93 88888.00 2016-07-13 20:09:37.875 195 12600.25 83.65 54469.93 88888.00 2016-07-13 20:09:38.000 195 12600.20 83.65 54469.90 88888.00 2016-07-13 20:09:38.125 195 12600.15 83.65 54469.93 88888.00 2016-07-13 20:09:38.250 195 12600.15 83.67 54469.93 88888.00 2016-07-13 20:09:38.375 195 12600.23 83.70 54469.90 88888.00 2016-07-13 20:09:38.500 195 12600.23 83.70 54469.93 88888.00 2016-07-13 20:09:38.625 195 12600.15 83.67 54469.95 88888.00 2016-07-13 20:09:38.750 195 12600.15 83.70 54469.93 88888.00 2016-07-13 20:09:38.875 195 12600.17 83.72 54469.93 88888.00 2016-07-13 20:09:39.000 195 12600.20 83.72 54469.90 88888.00 2016-07-13 20:09:39.125 195 12600.17 83.72 54469.90 88888.00 2016-07-13 20:09:39.250 195 12600.10 83.72 54469.90 88888.00 2016-07-13 20:09:39.375 195 12600.10 83.72 54469.90 88888.00 2016-07-13 20:09:39.500 195 12600.05 83.78 54469.93 88888.00 2016-07-13 20:09:39.625 195 12600.05 83.80 54469.90 88888.00 2016-07-13 20:09:39.750 195 12600.05 83.85 54469.90 88888.00 2016-07-13 20:09:39.875 195 12600.00 83.80 54469.93 88888.00 2016-07-13 20:09:40.000 195 12599.98 83.83 54469.93 88888.00 2016-07-13 20:09:40.125 195 12600.00 83.83 54469.93 88888.00 2016-07-13 20:09:40.250 195 12599.98 83.80 54469.95 88888.00 2016-07-13 20:09:40.375 195 12600.05 83.83 54469.95 88888.00 2016-07-13 20:09:40.500 195 12600.08 83.85 54469.97 88888.00 2016-07-13 20:09:40.625 195 12600.02 83.85 54469.95 88888.00 2016-07-13 20:09:40.750 195 12600.00 83.88 54469.93 88888.00 2016-07-13 20:09:40.875 195 12599.98 83.88 54469.93 88888.00 2016-07-13 20:09:41.000 195 12599.95 83.88 54469.90 88888.00 2016-07-13 20:09:41.125 195 12599.92 83.90 54469.93 88888.00 2016-07-13 20:09:41.250 195 12599.90 83.90 54469.93 88888.00 2016-07-13 20:09:41.375 195 12599.95 83.92 54469.93 88888.00 2016-07-13 20:09:41.500 195 12599.92 83.92 54469.93 88888.00 2016-07-13 20:09:41.625 195 12599.88 83.92 54469.95 88888.00 2016-07-13 20:09:41.750 195 12599.83 83.90 54469.93 88888.00 2016-07-13 20:09:41.875 195 12599.77 83.90 54469.95 88888.00 2016-07-13 20:09:42.000 195 12599.70 83.92 54469.95 88888.00 2016-07-13 20:09:42.125 195 12599.67 83.95 54469.97 88888.00 2016-07-13 20:09:42.250 195 12599.62 83.97 54469.95 88888.00 2016-07-13 20:09:42.375 195 12599.60 83.97 54469.97 88888.00 2016-07-13 20:09:42.500 195 12599.58 83.95 54469.95 88888.00 2016-07-13 20:09:42.625 195 12599.58 83.97 54469.97 88888.00 2016-07-13 20:09:42.750 195 12599.60 84.00 54470.00 88888.00 2016-07-13 20:09:42.875 195 12599.58 84.00 54470.00 88888.00 2016-07-13 20:09:43.000 195 12599.48 83.97 54469.97 88888.00 2016-07-13 20:09:43.125 195 12599.40 83.97 54470.00 88888.00 2016-07-13 20:09:43.250 195 12599.38 84.00 54470.03 88888.00 2016-07-13 20:09:43.375 195 12599.35 83.97 54470.05 88888.00 2016-07-13 20:09:43.500 195 12599.33 84.00 54470.03 88888.00 2016-07-13 20:09:43.625 195 12599.33 84.03 54470.03 88888.00 2016-07-13 20:09:43.750 195 12599.38 84.00 54470.05 88888.00 2016-07-13 20:09:43.875 195 12599.35 84.00 54470.05 88888.00 2016-07-13 20:09:44.000 195 12599.38 84.03 54470.03 88888.00 2016-07-13 20:09:44.125 195 12599.38 84.03 54470.05 88888.00 2016-07-13 20:09:44.250 195 12599.35 84.00 54470.05 88888.00 2016-07-13 20:09:44.375 195 12599.33 84.00 54470.05 88888.00 2016-07-13 20:09:44.500 195 12599.30 84.03 54470.05 88888.00 2016-07-13 20:09:44.625 195 12599.27 84.05 54470.05 88888.00 2016-07-13 20:09:44.750 195 12599.25 84.03 54470.05 88888.00 2016-07-13 20:09:44.875 195 12599.20 84.05 54470.05 88888.00 2016-07-13 20:09:45.000 195 12599.23 84.05 54470.05 88888.00 2016-07-13 20:09:45.125 195 12599.23 84.10 54470.07 88888.00 2016-07-13 20:09:45.250 195 12599.15 84.05 54470.07 88888.00 2016-07-13 20:09:45.375 195 12599.10 84.03 54470.07 88888.00 2016-07-13 20:09:45.500 195 12599.05 84.03 54470.07 88888.00 2016-07-13 20:09:45.625 195 12599.02 84.05 54470.05 88888.00 2016-07-13 20:09:45.750 195 12599.05 84.05 54470.07 88888.00 2016-07-13 20:09:45.875 195 12599.05 84.05 54470.05 88888.00 2016-07-13 20:09:46.000 195 12599.05 84.05 54470.05 88888.00 2016-07-13 20:09:46.125 195 12599.02 84.05 54470.07 88888.00 2016-07-13 20:09:46.250 195 12599.02 84.05 54470.10 88888.00 2016-07-13 20:09:46.375 195 12599.05 84.05 54470.10 88888.00 2016-07-13 20:09:46.500 195 12599.05 84.03 54470.07 88888.00 2016-07-13 20:09:46.625 195 12598.98 84.03 54470.07 88888.00 2016-07-13 20:09:46.750 195 12598.92 84.05 54470.05 88888.00 2016-07-13 20:09:46.875 195 12598.95 84.00 54470.05 88888.00 2016-07-13 20:09:47.000 195 12598.95 83.97 54470.05 88888.00 2016-07-13 20:09:47.125 195 12598.88 84.03 54470.05 88888.00 2016-07-13 20:09:47.250 195 12598.85 84.05 54470.05 88888.00 2016-07-13 20:09:47.375 195 12598.90 84.00 54470.03 88888.00 2016-07-13 20:09:47.500 195 12598.90 84.00 54470.05 88888.00 2016-07-13 20:09:47.625 195 12598.90 83.97 54470.05 88888.00 2016-07-13 20:09:47.750 195 12598.92 83.97 54470.07 88888.00 2016-07-13 20:09:47.875 195 12598.90 84.00 54470.07 88888.00 2016-07-13 20:09:48.000 195 12598.85 83.97 54470.05 88888.00 2016-07-13 20:09:48.125 195 12598.83 83.97 54470.07 88888.00 2016-07-13 20:09:48.250 195 12598.83 83.97 54470.10 88888.00 2016-07-13 20:09:48.375 195 12598.83 84.00 54470.07 88888.00 2016-07-13 20:09:48.500 195 12598.83 84.00 54470.07 88888.00 2016-07-13 20:09:48.625 195 12598.77 84.00 54470.10 88888.00 2016-07-13 20:09:48.750 195 12598.73 84.05 54470.12 88888.00 2016-07-13 20:09:48.875 195 12598.67 84.03 54470.15 88888.00 2016-07-13 20:09:49.000 195 12598.70 84.00 54470.12 88888.00 2016-07-13 20:09:49.125 195 12598.73 84.00 54470.12 88888.00 2016-07-13 20:09:49.250 195 12598.65 83.97 54470.15 88888.00 2016-07-13 20:09:49.375 195 12598.65 84.00 54470.15 88888.00 2016-07-13 20:09:49.500 195 12598.60 84.00 54470.15 88888.00 2016-07-13 20:09:49.625 195 12598.60 84.00 54470.15 88888.00 2016-07-13 20:09:49.750 195 12598.60 84.00 54470.15 88888.00 2016-07-13 20:09:49.875 195 12598.52 84.03 54470.15 88888.00 2016-07-13 20:09:50.000 195 12598.52 84.03 54470.10 88888.00 2016-07-13 20:09:50.125 195 12598.55 84.00 54470.12 88888.00 2016-07-13 20:09:50.250 195 12598.55 83.97 54470.15 88888.00 2016-07-13 20:09:50.375 195 12598.55 84.00 54470.15 88888.00 2016-07-13 20:09:50.500 195 12598.55 84.03 54470.15 88888.00 2016-07-13 20:09:50.625 195 12598.55 84.03 54470.15 88888.00 2016-07-13 20:09:50.750 195 12598.40 84.00 54470.12 88888.00 2016-07-13 20:09:50.875 195 12598.40 84.03 54470.12 88888.00 2016-07-13 20:09:51.000 195 12598.42 84.03 54470.15 88888.00 2016-07-13 20:09:51.125 195 12598.45 84.00 54470.15 88888.00 2016-07-13 20:09:51.250 195 12598.40 84.03 54470.12 88888.00 2016-07-13 20:09:51.375 195 12598.48 84.05 54470.15 88888.00 2016-07-13 20:09:51.500 195 12598.45 84.00 54470.12 88888.00 2016-07-13 20:09:51.625 195 12598.42 84.03 54470.12 88888.00 2016-07-13 20:09:51.750 195 12598.45 84.05 54470.15 88888.00 2016-07-13 20:09:51.875 195 12598.48 84.03 54470.15 88888.00 2016-07-13 20:09:52.000 195 12598.45 84.03 54470.12 88888.00 2016-07-13 20:09:52.125 195 12598.48 84.08 54470.10 88888.00 2016-07-13 20:09:52.250 195 12598.45 84.08 54470.15 88888.00 2016-07-13 20:09:52.375 195 12598.48 84.08 54470.12 88888.00 2016-07-13 20:09:52.500 195 12598.45 84.05 54470.12 88888.00 2016-07-13 20:09:52.625 195 12598.45 84.03 54470.10 88888.00 2016-07-13 20:09:52.750 195 12598.40 84.03 54470.07 88888.00 2016-07-13 20:09:52.875 195 12598.38 84.00 54470.07 88888.00 2016-07-13 20:09:53.000 195 12598.42 84.03 54470.05 88888.00 2016-07-13 20:09:53.125 195 12598.45 84.03 54470.03 88888.00 2016-07-13 20:09:53.250 195 12598.40 84.03 54470.07 88888.00 2016-07-13 20:09:53.375 195 12598.40 84.03 54470.10 88888.00 2016-07-13 20:09:53.500 195 12598.38 84.05 54470.07 88888.00 2016-07-13 20:09:53.625 195 12598.40 84.03 54470.07 88888.00 2016-07-13 20:09:53.750 195 12598.45 84.10 54470.05 88888.00 2016-07-13 20:09:53.875 195 12598.42 84.08 54470.05 88888.00 2016-07-13 20:09:54.000 195 12598.48 84.08 54470.05 88888.00 2016-07-13 20:09:54.125 195 12598.45 84.10 54470.05 88888.00 2016-07-13 20:09:54.250 195 12598.40 84.08 54470.07 88888.00 2016-07-13 20:09:54.375 195 12598.38 84.05 54470.07 88888.00 2016-07-13 20:09:54.500 195 12598.35 84.05 54470.07 88888.00 2016-07-13 20:09:54.625 195 12598.42 84.08 54470.10 88888.00 2016-07-13 20:09:54.750 195 12598.50 84.12 54470.12 88888.00 2016-07-13 20:09:54.875 195 12598.52 84.12 54470.12 88888.00 2016-07-13 20:09:55.000 195 12598.48 84.10 54470.10 88888.00 2016-07-13 20:09:55.125 195 12598.48 84.08 54470.12 88888.00 2016-07-13 20:09:55.250 195 12598.50 84.05 54470.12 88888.00 2016-07-13 20:09:55.375 195 12598.58 84.10 54470.12 88888.00 2016-07-13 20:09:55.500 195 12598.55 84.10 54470.12 88888.00 2016-07-13 20:09:55.625 195 12598.52 84.12 54470.10 88888.00 2016-07-13 20:09:55.750 195 12598.50 84.08 54470.07 88888.00 2016-07-13 20:09:55.875 195 12598.48 84.08 54470.07 88888.00 2016-07-13 20:09:56.000 195 12598.52 84.08 54470.05 88888.00 2016-07-13 20:09:56.125 195 12598.50 84.05 54470.05 88888.00 2016-07-13 20:09:56.250 195 12598.42 84.08 54470.05 88888.00 2016-07-13 20:09:56.375 195 12598.50 84.08 54470.07 88888.00 2016-07-13 20:09:56.500 195 12598.58 84.08 54470.07 88888.00 2016-07-13 20:09:56.625 195 12598.58 84.10 54470.05 88888.00 2016-07-13 20:09:56.750 195 12598.60 84.10 54470.07 88888.00 2016-07-13 20:09:56.875 195 12598.60 84.10 54470.07 88888.00 2016-07-13 20:09:57.000 195 12598.67 84.12 54470.07 88888.00 2016-07-13 20:09:57.125 195 12598.73 84.15 54470.07 88888.00 2016-07-13 20:09:57.250 195 12598.62 84.10 54470.10 88888.00 2016-07-13 20:09:57.375 195 12598.65 84.08 54470.07 88888.00 2016-07-13 20:09:57.500 195 12598.62 84.10 54470.05 88888.00 2016-07-13 20:09:57.625 195 12598.60 84.12 54470.05 88888.00 2016-07-13 20:09:57.750 195 12598.58 84.12 54470.07 88888.00 2016-07-13 20:09:57.875 195 12598.58 84.08 54470.07 88888.00 2016-07-13 20:09:58.000 195 12598.65 84.05 54470.05 88888.00 2016-07-13 20:09:58.125 195 12598.67 84.08 54470.07 88888.00 2016-07-13 20:09:58.250 195 12598.60 84.08 54470.07 88888.00 2016-07-13 20:09:58.375 195 12598.62 84.05 54470.07 88888.00 2016-07-13 20:09:58.500 195 12598.65 84.03 54470.05 88888.00 2016-07-13 20:09:58.625 195 12598.67 84.00 54470.05 88888.00 2016-07-13 20:09:58.750 195 12598.73 84.03 54470.05 88888.00 2016-07-13 20:09:58.875 195 12598.75 84.08 54470.03 88888.00 2016-07-13 20:09:59.000 195 12598.67 84.05 54470.00 88888.00 2016-07-13 20:09:59.125 195 12598.60 84.03 54469.97 88888.00 2016-07-13 20:09:59.250 195 12598.65 84.03 54469.97 88888.00 2016-07-13 20:09:59.375 195 12598.73 84.00 54470.00 88888.00 2016-07-13 20:09:59.500 195 12598.73 84.00 54470.03 88888.00 2016-07-13 20:09:59.625 195 12598.75 84.00 54470.00 88888.00 2016-07-13 20:09:59.750 195 12598.80 84.00 54469.97 88888.00 2016-07-13 20:09:59.875 195 12598.88 84.03 54470.00 88888.00 2016-07-13 20:10:00.000 195 12598.83 84.00 54470.00 88888.00 2016-07-13 20:10:00.125 195 12598.77 84.00 54470.03 88888.00 2016-07-13 20:10:00.250 195 12598.75 83.95 54470.00 88888.00 2016-07-13 20:10:00.375 195 12598.85 83.97 54470.00 88888.00 2016-07-13 20:10:00.500 195 12598.83 83.97 54470.00 88888.00 2016-07-13 20:10:00.625 195 12598.83 83.95 54470.00 88888.00 2016-07-13 20:10:00.750 195 12598.83 83.97 54470.00 88888.00 2016-07-13 20:10:00.875 195 12598.90 83.95 54470.03 88888.00 2016-07-13 20:10:01.000 195 12598.92 83.97 54470.03 88888.00 2016-07-13 20:10:01.125 195 12598.92 83.97 54470.03 88888.00 2016-07-13 20:10:01.250 195 12598.88 83.97 54470.03 88888.00 2016-07-13 20:10:01.375 195 12598.95 83.97 54470.03 88888.00 2016-07-13 20:10:01.500 195 12598.95 83.95 54470.00 88888.00 2016-07-13 20:10:01.625 195 12598.95 83.92 54470.00 88888.00 2016-07-13 20:10:01.750 195 12598.95 83.92 54470.00 88888.00 2016-07-13 20:10:01.875 195 12598.95 83.95 54470.03 88888.00 2016-07-13 20:10:02.000 195 12598.92 83.92 54470.00 88888.00 2016-07-13 20:10:02.125 195 12598.90 83.90 54470.03 88888.00 2016-07-13 20:10:02.250 195 12598.92 83.85 54470.03 88888.00 2016-07-13 20:10:02.375 195 12599.00 83.88 54470.03 88888.00 2016-07-13 20:10:02.500 195 12598.98 83.90 54470.05 88888.00 2016-07-13 20:10:02.625 195 12599.00 83.88 54470.03 88888.00 2016-07-13 20:10:02.750 195 12599.02 83.90 54470.03 88888.00 2016-07-13 20:10:02.875 195 12599.02 83.90 54470.05 88888.00 2016-07-13 20:10:03.000 195 12599.05 83.88 54470.05 88888.00 2016-07-13 20:10:03.125 195 12599.02 83.85 54470.07 88888.00 2016-07-13 20:10:03.250 195 12598.95 83.85 54470.07 88888.00 2016-07-13 20:10:03.375 195 12598.98 83.88 54470.07 88888.00 2016-07-13 20:10:03.500 195 12599.02 83.85 54470.05 88888.00 2016-07-13 20:10:03.625 195 12598.98 83.80 54470.05 88888.00 2016-07-13 20:10:03.750 195 12598.95 83.78 54470.05 88888.00 2016-07-13 20:10:03.875 195 12598.95 83.80 54470.07 88888.00 2016-07-13 20:10:04.000 195 12598.98 83.80 54470.07 88888.00 2016-07-13 20:10:04.125 195 12598.98 83.78 54470.07 88888.00 2016-07-13 20:10:04.250 195 12598.98 83.75 54470.10 88888.00 2016-07-13 20:10:04.375 195 12599.08 83.72 54470.05 88888.00 2016-07-13 20:10:04.500 195 12599.00 83.70 54470.07 88888.00 2016-07-13 20:10:04.625 195 12598.90 83.70 54470.07 88888.00 2016-07-13 20:10:04.750 195 12598.92 83.70 54470.05 88888.00 2016-07-13 20:10:04.875 195 12598.98 83.70 54470.03 88888.00 2016-07-13 20:10:05.000 195 12598.95 83.67 54470.03 88888.00 2016-07-13 20:10:05.125 195 12598.98 83.70 54470.03 88888.00 2016-07-13 20:10:05.250 195 12599.00 83.70 54470.05 88888.00 2016-07-13 20:10:05.375 195 12599.05 83.65 54470.03 88888.00 2016-07-13 20:10:05.500 195 12599.05 83.65 54470.05 88888.00 2016-07-13 20:10:05.625 195 12599.02 83.65 54470.03 88888.00 2016-07-13 20:10:05.750 195 12598.92 83.65 54470.00 88888.00 2016-07-13 20:10:05.875 195 12598.90 83.62 54470.03 88888.00 2016-07-13 20:10:06.000 195 12598.92 83.60 54470.00 88888.00 2016-07-13 20:10:06.125 195 12598.88 83.62 54470.03 88888.00 2016-07-13 20:10:06.250 195 12598.85 83.62 54470.00 88888.00 2016-07-13 20:10:06.375 195 12598.92 83.58 54470.00 88888.00 2016-07-13 20:10:06.500 195 12598.88 83.58 54470.03 88888.00 2016-07-13 20:10:06.625 195 12598.95 83.62 54470.05 88888.00 2016-07-13 20:10:06.750 195 12598.90 83.62 54470.05 88888.00 2016-07-13 20:10:06.875 195 12598.85 83.60 54470.07 88888.00 2016-07-13 20:10:07.000 195 12598.85 83.60 54470.07 88888.00 2016-07-13 20:10:07.125 195 12598.88 83.55 54470.07 88888.00 2016-07-13 20:10:07.250 195 12598.85 83.55 54470.07 88888.00 2016-07-13 20:10:07.375 195 12598.88 83.58 54470.10 88888.00 2016-07-13 20:10:07.500 195 12598.90 83.58 54470.10 88888.00 2016-07-13 20:10:07.625 195 12598.92 83.58 54470.07 88888.00 2016-07-13 20:10:07.750 195 12598.88 83.55 54470.07 88888.00 2016-07-13 20:10:07.875 195 12598.85 83.53 54470.07 88888.00 2016-07-13 20:10:08.000 195 12598.92 83.53 54470.10 88888.00 2016-07-13 20:10:08.125 195 12598.92 83.55 54470.12 88888.00 2016-07-13 20:10:08.250 195 12598.83 83.53 54470.10 88888.00 2016-07-13 20:10:08.375 195 12598.85 83.53 54470.10 88888.00 2016-07-13 20:10:08.500 195 12598.83 83.53 54470.12 88888.00 2016-07-13 20:10:08.625 195 12598.83 83.53 54470.15 88888.00 2016-07-13 20:10:08.750 195 12598.85 83.53 54470.12 88888.00 2016-07-13 20:10:08.875 195 12598.80 83.53 54470.12 88888.00 2016-07-13 20:10:09.000 195 12598.77 83.50 54470.10 88888.00 2016-07-13 20:10:09.125 195 12598.88 83.50 54470.10 88888.00 2016-07-13 20:10:09.250 195 12598.88 83.50 54470.10 88888.00 2016-07-13 20:10:09.375 195 12598.92 83.53 54470.07 88888.00 2016-07-13 20:10:09.500 195 12598.92 83.55 54470.10 88888.00 2016-07-13 20:10:09.625 195 12598.90 83.55 54470.07 88888.00 2016-07-13 20:10:09.750 195 12598.92 83.55 54470.07 88888.00 2016-07-13 20:10:09.875 195 12598.92 83.53 54470.10 88888.00 2016-07-13 20:10:10.000 195 12598.88 83.53 54470.07 88888.00 2016-07-13 20:10:10.125 195 12598.95 83.50 54470.10 88888.00 2016-07-13 20:10:10.250 195 12598.98 83.47 54470.10 88888.00 2016-07-13 20:10:10.375 195 12598.95 83.47 54470.10 88888.00 2016-07-13 20:10:10.500 195 12598.85 83.47 54470.10 88888.00 2016-07-13 20:10:10.625 195 12598.83 83.50 54470.07 88888.00 2016-07-13 20:10:10.750 195 12598.88 83.53 54470.10 88888.00 2016-07-13 20:10:10.875 195 12598.92 83.50 54470.07 88888.00 2016-07-13 20:10:11.000 195 12598.92 83.45 54470.05 88888.00 2016-07-13 20:10:11.125 195 12598.88 83.45 54470.05 88888.00 2016-07-13 20:10:11.250 195 12598.88 83.45 54470.05 88888.00 2016-07-13 20:10:11.375 195 12598.95 83.45 54470.05 88888.00 2016-07-13 20:10:11.500 195 12598.88 83.47 54470.03 88888.00 2016-07-13 20:10:11.625 195 12598.85 83.47 54470.03 88888.00 2016-07-13 20:10:11.750 195 12598.83 83.53 54470.03 88888.00 2016-07-13 20:10:11.875 195 12598.85 83.53 54470.07 88888.00 2016-07-13 20:10:12.000 195 12598.83 83.53 54470.07 88888.00 2016-07-13 20:10:12.125 195 12598.77 83.50 54470.07 88888.00 2016-07-13 20:10:12.250 195 12598.77 83.53 54470.07 88888.00 2016-07-13 20:10:12.375 195 12598.85 83.50 54470.05 88888.00 2016-07-13 20:10:12.500 195 12598.77 83.50 54470.05 88888.00 2016-07-13 20:10:12.625 195 12598.70 83.53 54470.07 88888.00 2016-07-13 20:10:12.750 195 12598.73 83.53 54470.10 88888.00 2016-07-13 20:10:12.875 195 12598.75 83.55 54470.12 88888.00 2016-07-13 20:10:13.000 195 12598.77 83.55 54470.12 88888.00 2016-07-13 20:10:13.125 195 12598.73 83.55 54470.12 88888.00 2016-07-13 20:10:13.250 195 12598.62 83.58 54470.15 88888.00 2016-07-13 20:10:13.375 195 12598.62 83.55 54470.12 88888.00 2016-07-13 20:10:13.500 195 12598.65 83.62 54470.12 88888.00 2016-07-13 20:10:13.625 195 12598.67 83.60 54470.15 88888.00 2016-07-13 20:10:13.750 195 12598.60 83.60 54470.15 88888.00 2016-07-13 20:10:13.875 195 12598.65 83.62 54470.15 88888.00 2016-07-13 20:10:14.000 195 12598.70 83.62 54470.12 88888.00 2016-07-13 20:10:14.125 195 12598.73 83.58 54470.12 88888.00 2016-07-13 20:10:14.250 195 12598.70 83.62 54470.12 88888.00 2016-07-13 20:10:14.375 195 12598.75 83.65 54470.12 88888.00 2016-07-13 20:10:14.500 195 12598.70 83.65 54470.15 88888.00 2016-07-13 20:10:14.625 195 12598.67 83.60 54470.15 88888.00 2016-07-13 20:10:14.750 195 12598.65 83.67 54470.15 88888.00 2016-07-13 20:10:14.875 195 12598.62 83.67 54470.15 88888.00 2016-07-13 20:10:15.000 195 12598.62 83.67 54470.12 88888.00 2016-07-13 20:10:15.125 195 12598.58 83.67 54470.12 88888.00 2016-07-13 20:10:15.250 195 12598.60 83.65 54470.10 88888.00 2016-07-13 20:10:15.375 195 12598.65 83.67 54470.10 88888.00 2016-07-13 20:10:15.500 195 12598.60 83.67 54470.10 88888.00 2016-07-13 20:10:15.625 195 12598.60 83.70 54470.12 88888.00 2016-07-13 20:10:15.750 195 12598.55 83.70 54470.15 88888.00 2016-07-13 20:10:15.875 195 12598.50 83.72 54470.12 88888.00 2016-07-13 20:10:16.000 195 12598.55 83.72 54470.10 88888.00 2016-07-13 20:10:16.125 195 12598.60 83.72 54470.12 88888.00 2016-07-13 20:10:16.250 195 12598.60 83.72 54470.15 88888.00 2016-07-13 20:10:16.375 195 12598.58 83.75 54470.12 88888.00 2016-07-13 20:10:16.500 195 12598.58 83.78 54470.10 88888.00 2016-07-13 20:10:16.625 195 12598.60 83.78 54470.10 88888.00 2016-07-13 20:10:16.750 195 12598.65 83.78 54470.10 88888.00 2016-07-13 20:10:16.875 195 12598.62 83.78 54470.12 88888.00 2016-07-13 20:10:17.000 195 12598.55 83.78 54470.10 88888.00 2016-07-13 20:10:17.125 195 12598.50 83.78 54470.10 88888.00 2016-07-13 20:10:17.250 195 12598.48 83.78 54470.12 88888.00 2016-07-13 20:10:17.375 195 12598.45 83.80 54470.12 88888.00 2016-07-13 20:10:17.500 195 12598.40 83.80 54470.12 88888.00 2016-07-13 20:10:17.625 195 12598.40 83.80 54470.10 88888.00 2016-07-13 20:10:17.750 195 12598.42 83.83 54470.10 88888.00 2016-07-13 20:10:17.875 195 12598.45 83.85 54470.10 88888.00 2016-07-13 20:10:18.000 195 12598.48 83.85 54470.07 88888.00 2016-07-13 20:10:18.125 195 12598.40 83.88 54470.10 88888.00 2016-07-13 20:10:18.250 195 12598.35 83.85 54470.15 88888.00 2016-07-13 20:10:18.375 195 12598.40 83.90 54470.12 88888.00 2016-07-13 20:10:18.500 195 12598.35 83.92 54470.12 88888.00 2016-07-13 20:10:18.625 195 12598.30 83.97 54470.15 88888.00 2016-07-13 20:10:18.750 195 12598.33 83.97 54470.18 88888.00 2016-07-13 20:10:18.875 195 12598.27 83.97 54470.20 88888.00 2016-07-13 20:10:19.000 195 12598.25 83.97 54470.18 88888.00 2016-07-13 20:10:19.125 195 12598.27 83.97 54470.20 88888.00 2016-07-13 20:10:19.250 195 12598.30 83.97 54470.20 88888.00 2016-07-13 20:10:19.375 195 12598.33 84.03 54470.20 88888.00 2016-07-13 20:10:19.500 195 12598.30 84.00 54470.22 88888.00 2016-07-13 20:10:19.625 195 12598.33 84.00 54470.20 88888.00 2016-07-13 20:10:19.750 195 12598.27 84.03 54470.20 88888.00 2016-07-13 20:10:19.875 195 12598.23 84.05 54470.22 88888.00 2016-07-13 20:10:20.000 195 12598.20 84.05 54470.22 88888.00 2016-07-13 20:10:20.125 195 12598.20 84.08 54470.20 88888.00 2016-07-13 20:10:20.250 195 12598.20 84.05 54470.20 88888.00 2016-07-13 20:10:20.375 195 12598.20 84.10 54470.20 88888.00 2016-07-13 20:10:20.500 195 12598.23 84.12 54470.22 88888.00 2016-07-13 20:10:20.625 195 12598.17 84.12 54470.22 88888.00 2016-07-13 20:10:20.750 195 12598.12 84.12 54470.22 88888.00 2016-07-13 20:10:20.875 195 12598.12 84.12 54470.22 88888.00 2016-07-13 20:10:21.000 195 12598.15 84.15 54470.20 88888.00 2016-07-13 20:10:21.125 195 12598.15 84.12 54470.20 88888.00 2016-07-13 20:10:21.250 195 12598.15 84.15 54470.22 88888.00 2016-07-13 20:10:21.375 195 12598.15 84.17 54470.25 88888.00 2016-07-13 20:10:21.500 195 12598.10 84.20 54470.22 88888.00 2016-07-13 20:10:21.625 195 12598.10 84.17 54470.20 88888.00 2016-07-13 20:10:21.750 195 12598.05 84.17 54470.20 88888.00 2016-07-13 20:10:21.875 195 12598.00 84.22 54470.22 88888.00 2016-07-13 20:10:22.000 195 12597.95 84.22 54470.20 88888.00 2016-07-13 20:10:22.125 195 12597.88 84.22 54470.22 88888.00 2016-07-13 20:10:22.250 195 12597.80 84.22 54470.22 88888.00 2016-07-13 20:10:22.375 195 12597.88 84.25 54470.20 88888.00 2016-07-13 20:10:22.500 195 12597.98 84.28 54470.18 88888.00 2016-07-13 20:10:22.625 195 12597.95 84.28 54470.20 88888.00 2016-07-13 20:10:22.750 195 12597.90 84.30 54470.18 88888.00 2016-07-13 20:10:22.875 195 12597.83 84.28 54470.18 88888.00 2016-07-13 20:10:23.000 195 12597.80 84.25 54470.15 88888.00 2016-07-13 20:10:23.125 195 12597.83 84.25 54470.15 88888.00 2016-07-13 20:10:23.250 195 12597.77 84.28 54470.18 88888.00 2016-07-13 20:10:23.375 195 12597.80 84.30 54470.20 88888.00 2016-07-13 20:10:23.500 195 12597.75 84.30 54470.18 88888.00 2016-07-13 20:10:23.625 195 12597.75 84.28 54470.18 88888.00 2016-07-13 20:10:23.750 195 12597.70 84.30 54470.18 88888.00 2016-07-13 20:10:23.875 195 12597.67 84.33 54470.18 88888.00 2016-07-13 20:10:24.000 195 12597.70 84.33 54470.20 88888.00 2016-07-13 20:10:24.125 195 12597.65 84.35 54470.18 88888.00 2016-07-13 20:10:24.250 195 12597.60 84.30 54470.20 88888.00 2016-07-13 20:10:24.375 195 12597.62 84.33 54470.20 88888.00 2016-07-13 20:10:24.500 195 12597.65 84.40 54470.22 88888.00 2016-07-13 20:10:24.625 195 12597.60 84.40 54470.25 88888.00 2016-07-13 20:10:24.750 195 12597.52 84.40 54470.28 88888.00 2016-07-13 20:10:24.875 195 12597.50 84.42 54470.25 88888.00 2016-07-13 20:10:25.000 195 12597.58 84.42 54470.28 88888.00 2016-07-13 20:10:25.125 195 12597.55 84.42 54470.28 88888.00 2016-07-13 20:10:25.250 195 12597.40 84.42 54470.28 88888.00 2016-07-13 20:10:25.375 195 12597.45 84.40 54470.28 88888.00 2016-07-13 20:10:25.500 195 12597.48 84.42 54470.28 88888.00 2016-07-13 20:10:25.625 195 12597.45 84.47 54470.28 88888.00 2016-07-13 20:10:25.750 195 12597.45 84.45 54470.25 88888.00 2016-07-13 20:10:25.875 195 12597.42 84.47 54470.25 88888.00 2016-07-13 20:10:26.000 195 12597.40 84.50 54470.28 88888.00 2016-07-13 20:10:26.125 195 12597.42 84.53 54470.25 88888.00 2016-07-13 20:10:26.250 195 12597.38 84.50 54470.28 88888.00 2016-07-13 20:10:26.375 195 12597.40 84.53 54470.25 88888.00 2016-07-13 20:10:26.500 195 12597.35 84.55 54470.28 88888.00 2016-07-13 20:10:26.625 195 12597.30 84.55 54470.28 88888.00 2016-07-13 20:10:26.750 195 12597.25 84.53 54470.28 88888.00 2016-07-13 20:10:26.875 195 12597.23 84.53 54470.28 88888.00 2016-07-13 20:10:27.000 195 12597.25 84.53 54470.28 88888.00 2016-07-13 20:10:27.125 195 12597.25 84.55 54470.28 88888.00 2016-07-13 20:10:27.250 195 12597.23 84.55 54470.28 88888.00 2016-07-13 20:10:27.375 195 12597.25 84.58 54470.28 88888.00 2016-07-13 20:10:27.500 195 12597.23 84.58 54470.28 88888.00 2016-07-13 20:10:27.625 195 12597.23 84.58 54470.28 88888.00 2016-07-13 20:10:27.750 195 12597.23 84.58 54470.28 88888.00 2016-07-13 20:10:27.875 195 12597.25 84.55 54470.25 88888.00 2016-07-13 20:10:28.000 195 12597.20 84.58 54470.25 88888.00 2016-07-13 20:10:28.125 195 12597.17 84.60 54470.28 88888.00 2016-07-13 20:10:28.250 195 12597.15 84.60 54470.30 88888.00 2016-07-13 20:10:28.375 195 12597.15 84.60 54470.30 88888.00 2016-07-13 20:10:28.500 195 12597.15 84.60 54470.28 88888.00 2016-07-13 20:10:28.625 195 12597.10 84.58 54470.25 88888.00 2016-07-13 20:10:28.750 195 12597.05 84.58 54470.25 88888.00 2016-07-13 20:10:28.875 195 12597.02 84.58 54470.28 88888.00 2016-07-13 20:10:29.000 195 12597.05 84.58 54470.25 88888.00 2016-07-13 20:10:29.125 195 12597.05 84.60 54470.28 88888.00 2016-07-13 20:10:29.250 195 12597.00 84.58 54470.28 88888.00 2016-07-13 20:10:29.375 195 12596.98 84.58 54470.25 88888.00 2016-07-13 20:10:29.500 195 12597.00 84.62 54470.25 88888.00 2016-07-13 20:10:29.625 195 12596.98 84.60 54470.28 88888.00 2016-07-13 20:10:29.750 195 12596.92 84.60 54470.25 88888.00 2016-07-13 20:10:29.875 195 12596.90 84.60 54470.22 88888.00 2016-07-13 20:10:30.000 195 12596.90 84.62 54470.25 88888.00 2016-07-13 20:10:30.125 195 12596.88 84.62 54470.22 88888.00 2016-07-13 20:10:30.250 195 12596.88 84.62 54470.22 88888.00 2016-07-13 20:10:30.375 195 12596.90 84.62 54470.25 88888.00 2016-07-13 20:10:30.500 195 12596.90 84.65 54470.25 88888.00 2016-07-13 20:10:30.625 195 12596.90 84.67 54470.28 88888.00 2016-07-13 20:10:30.750 195 12596.92 84.67 54470.28 88888.00 2016-07-13 20:10:30.875 195 12596.95 84.70 54470.30 88888.00 2016-07-13 20:10:31.000 195 12596.95 84.67 54470.30 88888.00 2016-07-13 20:10:31.125 195 12596.88 84.70 54470.28 88888.00 2016-07-13 20:10:31.250 195 12596.85 84.67 54470.30 88888.00 2016-07-13 20:10:31.375 195 12596.92 84.65 54470.28 88888.00 2016-07-13 20:10:31.500 195 12596.90 84.65 54470.25 88888.00 2016-07-13 20:10:31.625 195 12596.90 84.65 54470.28 88888.00 2016-07-13 20:10:31.750 195 12596.90 84.67 54470.25 88888.00 2016-07-13 20:10:31.875 195 12596.92 84.67 54470.28 88888.00 2016-07-13 20:10:32.000 195 12596.88 84.70 54470.25 88888.00 2016-07-13 20:10:32.125 195 12596.83 84.67 54470.25 88888.00 2016-07-13 20:10:32.250 195 12596.75 84.65 54470.28 88888.00 2016-07-13 20:10:32.375 195 12596.80 84.65 54470.28 88888.00 2016-07-13 20:10:32.500 195 12596.90 84.65 54470.25 88888.00 2016-07-13 20:10:32.625 195 12596.92 84.62 54470.25 88888.00 2016-07-13 20:10:32.750 195 12596.85 84.65 54470.25 88888.00 2016-07-13 20:10:32.875 195 12596.80 84.70 54470.25 88888.00 2016-07-13 20:10:33.000 195 12596.85 84.70 54470.22 88888.00 2016-07-13 20:10:33.125 195 12596.85 84.72 54470.22 88888.00 2016-07-13 20:10:33.250 195 12596.83 84.67 54470.25 88888.00 2016-07-13 20:10:33.375 195 12596.83 84.72 54470.25 88888.00 2016-07-13 20:10:33.500 195 12596.77 84.70 54470.25 88888.00 2016-07-13 20:10:33.625 195 12596.70 84.67 54470.25 88888.00 2016-07-13 20:10:33.750 195 12596.70 84.67 54470.20 88888.00 2016-07-13 20:10:33.875 195 12596.77 84.67 54470.20 88888.00 2016-07-13 20:10:34.000 195 12596.80 84.67 54470.22 88888.00 2016-07-13 20:10:34.125 195 12596.80 84.70 54470.22 88888.00 2016-07-13 20:10:34.250 195 12596.73 84.67 54470.25 88888.00 2016-07-13 20:10:34.375 195 12596.73 84.67 54470.25 88888.00 2016-07-13 20:10:34.500 195 12596.75 84.67 54470.25 88888.00 2016-07-13 20:10:34.625 195 12596.77 84.70 54470.22 88888.00 2016-07-13 20:10:34.750 195 12596.67 84.65 54470.20 88888.00 2016-07-13 20:10:34.875 195 12596.65 84.65 54470.20 88888.00 2016-07-13 20:10:35.000 195 12596.70 84.65 54470.22 88888.00 2016-07-13 20:10:35.125 195 12596.67 84.67 54470.20 88888.00 2016-07-13 20:10:35.250 195 12596.62 84.65 54470.22 88888.00 2016-07-13 20:10:35.375 195 12596.67 84.65 54470.22 88888.00 2016-07-13 20:10:35.500 195 12596.73 84.65 54470.20 88888.00 2016-07-13 20:10:35.625 195 12596.70 84.67 54470.18 88888.00 2016-07-13 20:10:35.750 195 12596.65 84.67 54470.18 88888.00 2016-07-13 20:10:35.875 195 12596.65 84.65 54470.18 88888.00 2016-07-13 20:10:36.000 195 12596.65 84.62 54470.15 88888.00 2016-07-13 20:10:36.125 195 12596.62 84.65 54470.18 88888.00 2016-07-13 20:10:36.250 195 12596.58 84.65 54470.18 88888.00 2016-07-13 20:10:36.375 195 12596.58 84.67 54470.18 88888.00 2016-07-13 20:10:36.500 195 12596.55 84.67 54470.18 88888.00 2016-07-13 20:10:36.625 195 12596.60 84.67 54470.18 88888.00 2016-07-13 20:10:36.750 195 12596.62 84.67 54470.20 88888.00 2016-07-13 20:10:36.875 195 12596.67 84.65 54470.20 88888.00 2016-07-13 20:10:37.000 195 12596.70 84.62 54470.22 88888.00 2016-07-13 20:10:37.125 195 12596.67 84.65 54470.20 88888.00 2016-07-13 20:10:37.250 195 12596.58 84.62 54470.18 88888.00 2016-07-13 20:10:37.375 195 12596.60 84.60 54470.18 88888.00 2016-07-13 20:10:37.500 195 12596.70 84.58 54470.18 88888.00 2016-07-13 20:10:37.625 195 12596.70 84.60 54470.15 88888.00 2016-07-13 20:10:37.750 195 12596.67 84.62 54470.15 88888.00 2016-07-13 20:10:37.875 195 12596.62 84.62 54470.15 88888.00 2016-07-13 20:10:38.000 195 12596.55 84.62 54470.18 88888.00 2016-07-13 20:10:38.125 195 12596.58 84.60 54470.18 88888.00 2016-07-13 20:10:38.250 195 12596.55 84.58 54470.20 88888.00 2016-07-13 20:10:38.375 195 12596.55 84.60 54470.18 88888.00 2016-07-13 20:10:38.500 195 12596.60 84.62 54470.15 88888.00 2016-07-13 20:10:38.625 195 12596.62 84.62 54470.15 88888.00 2016-07-13 20:10:38.750 195 12596.62 84.58 54470.15 88888.00 2016-07-13 20:10:38.875 195 12596.62 84.58 54470.18 88888.00 2016-07-13 20:10:39.000 195 12596.65 84.60 54470.18 88888.00 2016-07-13 20:10:39.125 195 12596.67 84.55 54470.15 88888.00 2016-07-13 20:10:39.250 195 12596.65 84.53 54470.15 88888.00 2016-07-13 20:10:39.375 195 12596.67 84.60 54470.15 88888.00 2016-07-13 20:10:39.500 195 12596.60 84.58 54470.15 88888.00 2016-07-13 20:10:39.625 195 12596.60 84.55 54470.15 88888.00 2016-07-13 20:10:39.750 195 12596.60 84.55 54470.12 88888.00 2016-07-13 20:10:39.875 195 12596.60 84.55 54470.15 88888.00 2016-07-13 20:10:40.000 195 12596.60 84.53 54470.12 88888.00 2016-07-13 20:10:40.125 195 12596.60 84.55 54470.12 88888.00 2016-07-13 20:10:40.250 195 12596.58 84.50 54470.12 88888.00 2016-07-13 20:10:40.375 195 12596.58 84.50 54470.12 88888.00 2016-07-13 20:10:40.500 195 12596.62 84.47 54470.12 88888.00 2016-07-13 20:10:40.625 195 12596.70 84.47 54470.12 88888.00 2016-07-13 20:10:40.750 195 12596.70 84.47 54470.12 88888.00 2016-07-13 20:10:40.875 195 12596.67 84.45 54470.10 88888.00 2016-07-13 20:10:41.000 195 12596.70 84.42 54470.05 88888.00 2016-07-13 20:10:41.125 195 12596.73 84.42 54470.05 88888.00 2016-07-13 20:10:41.250 195 12596.70 84.45 54470.07 88888.00 2016-07-13 20:10:41.375 195 12596.73 84.45 54470.07 88888.00 2016-07-13 20:10:41.500 195 12596.62 84.45 54470.07 88888.00 2016-07-13 20:10:41.625 195 12596.62 84.45 54470.07 88888.00 2016-07-13 20:10:41.750 195 12596.70 84.45 54470.10 88888.00 2016-07-13 20:10:41.875 195 12596.75 84.42 54470.07 88888.00 2016-07-13 20:10:42.000 195 12596.73 84.42 54469.90 88888.00 2016-07-13 20:10:42.125 195 12596.77 84.42 54469.88 88888.00 2016-07-13 20:10:42.250 195 12596.73 84.40 54470.05 88888.00 2016-07-13 20:10:42.375 195 12596.80 84.40 54470.15 88888.00 2016-07-13 20:10:42.500 195 12596.75 84.42 54470.15 88888.00 2016-07-13 20:10:42.625 195 12596.67 84.45 54470.15 88888.00 2016-07-13 20:10:42.750 195 12596.73 84.45 54470.15 88888.00 2016-07-13 20:10:42.875 195 12596.77 84.45 54470.18 88888.00 2016-07-13 20:10:43.000 195 12596.77 84.47 54470.12 88888.00 2016-07-13 20:10:43.125 195 12596.73 84.47 54470.12 88888.00 2016-07-13 20:10:43.250 195 12596.67 84.45 54470.10 88888.00 2016-07-13 20:10:43.375 195 12596.77 84.45 54470.12 88888.00 2016-07-13 20:10:43.500 195 12596.75 84.47 54470.10 88888.00 2016-07-13 20:10:43.625 195 12596.70 84.50 54470.12 88888.00 2016-07-13 20:10:43.750 195 12596.62 84.50 54470.07 88888.00 2016-07-13 20:10:43.875 195 12596.65 84.50 54470.10 88888.00 2016-07-13 20:10:44.000 195 12596.65 84.50 54470.07 88888.00 2016-07-13 20:10:44.125 195 12596.67 84.50 54470.07 88888.00 2016-07-13 20:10:44.250 195 12596.75 84.47 54470.05 88888.00 2016-07-13 20:10:44.375 195 12596.80 84.50 54470.05 88888.00 2016-07-13 20:10:44.500 195 12596.77 84.50 54470.03 88888.00 2016-07-13 20:10:44.625 195 12596.73 84.50 54470.03 88888.00 2016-07-13 20:10:44.750 195 12596.73 84.50 54470.05 88888.00 2016-07-13 20:10:44.875 195 12596.70 84.53 54470.03 88888.00 2016-07-13 20:10:45.000 195 12596.75 84.55 54470.00 88888.00 2016-07-13 20:10:45.125 195 12596.83 84.58 54470.03 88888.00 2016-07-13 20:10:45.250 195 12596.85 84.58 54470.05 88888.00 2016-07-13 20:10:45.375 195 12596.83 84.60 54470.05 88888.00 2016-07-13 20:10:45.500 195 12596.75 84.60 54470.03 88888.00 2016-07-13 20:10:45.625 195 12596.83 84.62 54470.03 88888.00 2016-07-13 20:10:45.750 195 12596.85 84.60 54470.05 88888.00 2016-07-13 20:10:45.875 195 12596.90 84.62 54470.03 88888.00 2016-07-13 20:10:46.000 195 12596.92 84.65 54470.00 88888.00 2016-07-13 20:10:46.125 195 12596.98 84.65 54470.00 88888.00 2016-07-13 20:10:46.250 195 12596.95 84.65 54470.00 88888.00 2016-07-13 20:10:46.375 195 12596.88 84.67 54469.97 88888.00 2016-07-13 20:10:46.500 195 12596.88 84.67 54469.97 88888.00 2016-07-13 20:10:46.625 195 12596.90 84.65 54469.95 88888.00 2016-07-13 20:10:46.750 195 12596.92 84.67 54469.93 88888.00 2016-07-13 20:10:46.875 195 12596.92 84.70 54469.93 88888.00 2016-07-13 20:10:47.000 195 12596.92 84.70 54469.95 88888.00 2016-07-13 20:10:47.125 195 12596.92 84.72 54469.97 88888.00 2016-07-13 20:10:47.250 195 12596.88 84.75 54469.95 88888.00 2016-07-13 20:10:47.375 195 12596.90 84.78 54469.93 88888.00 2016-07-13 20:10:47.500 195 12596.88 84.78 54469.93 88888.00 2016-07-13 20:10:47.625 195 12596.88 84.78 54469.93 88888.00 2016-07-13 20:10:47.750 195 12596.88 84.80 54469.90 88888.00 2016-07-13 20:10:47.875 195 12596.92 84.80 54469.93 88888.00 2016-07-13 20:10:48.000 195 12596.92 84.80 54469.90 88888.00 2016-07-13 20:10:48.125 195 12596.90 84.83 54469.88 88888.00 2016-07-13 20:10:48.250 195 12596.98 84.80 54469.90 88888.00 2016-07-13 20:10:48.375 195 12597.05 84.85 54469.85 88888.00 2016-07-13 20:10:48.500 195 12597.00 84.85 54469.88 88888.00 2016-07-13 20:10:48.625 195 12597.05 84.88 54469.88 88888.00 2016-07-13 20:10:48.750 195 12597.00 84.85 54469.85 88888.00 2016-07-13 20:10:48.875 195 12596.98 84.90 54469.85 88888.00 2016-07-13 20:10:49.000 195 12597.02 84.95 54469.88 88888.00 2016-07-13 20:10:49.125 195 12597.05 84.97 54469.90 88888.00 2016-07-13 20:10:49.250 195 12597.08 85.00 54469.90 88888.00 2016-07-13 20:10:49.375 195 12597.15 85.03 54469.85 88888.00 2016-07-13 20:10:49.500 195 12597.12 85.03 54469.82 88888.00 2016-07-13 20:10:49.625 195 12597.05 85.03 54469.85 88888.00 2016-07-13 20:10:49.750 195 12597.00 85.03 54469.85 88888.00 2016-07-13 20:10:49.875 195 12597.00 85.05 54469.85 88888.00 2016-07-13 20:10:50.000 195 12597.00 85.05 54469.82 88888.00 2016-07-13 20:10:50.125 195 12596.98 85.08 54469.82 88888.00 2016-07-13 20:10:50.250 195 12596.95 85.08 54469.85 88888.00 2016-07-13 20:10:50.375 195 12597.08 85.15 54469.85 88888.00 2016-07-13 20:10:50.500 195 12597.08 85.15 54469.85 88888.00 2016-07-13 20:10:50.625 195 12597.02 85.15 54469.80 88888.00 2016-07-13 20:10:50.750 195 12597.02 85.12 54469.82 88888.00 2016-07-13 20:10:50.875 195 12597.08 85.17 54469.82 88888.00 2016-07-13 20:10:51.000 195 12597.05 85.20 54469.82 88888.00 2016-07-13 20:10:51.125 195 12597.02 85.20 54469.82 88888.00 2016-07-13 20:10:51.250 195 12596.95 85.17 54469.82 88888.00 2016-07-13 20:10:51.375 195 12596.95 85.17 54469.80 88888.00 2016-07-13 20:10:51.500 195 12597.00 85.17 54469.78 88888.00 2016-07-13 20:10:51.625 195 12597.05 85.22 54469.80 88888.00 2016-07-13 20:10:51.750 195 12597.08 85.22 54469.80 88888.00 2016-07-13 20:10:51.875 195 12597.05 85.20 54469.78 88888.00 2016-07-13 20:10:52.000 195 12597.05 85.20 54469.78 88888.00 2016-07-13 20:10:52.125 195 12597.05 85.22 54469.78 88888.00 2016-07-13 20:10:52.250 195 12596.98 85.22 54469.75 88888.00 2016-07-13 20:10:52.375 195 12596.95 85.22 54469.75 88888.00 2016-07-13 20:10:52.500 195 12596.98 85.25 54469.72 88888.00 2016-07-13 20:10:52.625 195 12596.98 85.25 54469.75 88888.00 2016-07-13 20:10:52.750 195 12597.00 85.25 54469.75 88888.00 2016-07-13 20:10:52.875 195 12597.00 85.22 54469.70 88888.00 2016-07-13 20:10:53.000 195 12597.00 85.22 54469.70 88888.00 2016-07-13 20:10:53.125 195 12597.00 85.22 54469.68 88888.00 2016-07-13 20:10:53.250 195 12597.00 85.17 54469.70 88888.00 2016-07-13 20:10:53.375 195 12597.00 85.22 54469.72 88888.00 2016-07-13 20:10:53.500 195 12596.92 85.22 54469.75 88888.00 2016-07-13 20:10:53.625 195 12596.92 85.25 54469.72 88888.00 2016-07-13 20:10:53.750 195 12596.95 85.25 54469.70 88888.00 2016-07-13 20:10:53.875 195 12596.95 85.30 54469.72 88888.00 2016-07-13 20:10:54.000 195 12596.90 85.28 54469.68 88888.00 2016-07-13 20:10:54.125 195 12596.88 85.28 54469.68 88888.00 2016-07-13 20:10:54.250 195 12596.85 85.25 54469.70 88888.00 2016-07-13 20:10:54.375 195 12596.85 85.28 54469.70 88888.00 2016-07-13 20:10:54.500 195 12596.85 85.28 54469.70 88888.00 2016-07-13 20:10:54.625 195 12596.88 85.30 54469.70 88888.00 2016-07-13 20:10:54.750 195 12596.90 85.28 54469.68 88888.00 2016-07-13 20:10:54.875 195 12596.90 85.28 54469.78 88888.00 2016-07-13 20:10:55.000 195 12596.88 85.28 54469.72 88888.00 2016-07-13 20:10:55.125 195 12596.88 85.28 54469.72 88888.00 2016-07-13 20:10:55.250 195 12596.90 85.25 54469.72 88888.00 2016-07-13 20:10:55.375 195 12596.92 85.25 54469.75 88888.00 2016-07-13 20:10:55.500 195 12596.92 85.28 54469.75 88888.00 2016-07-13 20:10:55.625 195 12596.92 85.28 54469.75 88888.00 2016-07-13 20:10:55.750 195 12596.88 85.28 54469.75 88888.00 2016-07-13 20:10:55.875 195 12596.88 85.30 54469.75 88888.00 2016-07-13 20:10:56.000 195 12596.85 85.30 54469.72 88888.00 2016-07-13 20:10:56.125 195 12596.83 85.33 54469.75 88888.00 2016-07-13 20:10:56.250 195 12596.83 85.30 54469.72 88888.00 2016-07-13 20:10:56.375 195 12596.85 85.33 54469.72 88888.00 2016-07-13 20:10:56.500 195 12596.77 85.30 54469.75 88888.00 2016-07-13 20:10:56.625 195 12596.75 85.28 54469.68 88888.00 2016-07-13 20:10:56.750 195 12596.77 85.28 54469.72 88888.00 2016-07-13 20:10:56.875 195 12596.83 85.30 54469.72 88888.00 2016-07-13 20:10:57.000 195 12596.83 85.30 54469.72 88888.00 2016-07-13 20:10:57.125 195 12596.85 85.33 54469.72 88888.00 2016-07-13 20:10:57.250 195 12596.83 85.30 54469.72 88888.00 2016-07-13 20:10:57.375 195 12596.83 85.30 54469.72 88888.00 2016-07-13 20:10:57.500 195 12596.85 85.33 54469.72 88888.00 2016-07-13 20:10:57.625 195 12596.85 85.30 54469.68 88888.00 2016-07-13 20:10:57.750 195 12596.83 85.30 54469.70 88888.00 2016-07-13 20:10:57.875 195 12596.85 85.33 54469.70 88888.00 2016-07-13 20:10:58.000 195 12596.85 85.30 54469.72 88888.00 2016-07-13 20:10:58.125 195 12596.85 85.28 54469.72 88888.00 2016-07-13 20:10:58.250 195 12596.83 85.28 54469.72 88888.00 2016-07-13 20:10:58.375 195 12596.83 85.30 54469.72 88888.00 2016-07-13 20:10:58.500 195 12596.75 85.30 54469.70 88888.00 2016-07-13 20:10:58.625 195 12596.73 85.30 54469.70 88888.00 2016-07-13 20:10:58.750 195 12596.77 85.30 54469.68 88888.00 2016-07-13 20:10:58.875 195 12596.75 85.25 54469.65 88888.00 2016-07-13 20:10:59.000 195 12596.77 85.25 54469.65 88888.00 2016-07-13 20:10:59.125 195 12596.80 85.28 54469.62 88888.00 2016-07-13 20:10:59.250 195 12596.77 85.28 54469.62 88888.00 2016-07-13 20:10:59.375 195 12596.80 85.25 54469.62 88888.00 2016-07-13 20:10:59.500 195 12596.80 85.25 54469.62 88888.00 2016-07-13 20:10:59.625 195 12596.83 85.28 54469.62 88888.00 2016-07-13 20:10:59.750 195 12596.80 85.25 54469.62 88888.00 2016-07-13 20:10:59.875 195 12596.77 85.28 54469.62 88888.00 2016-07-13 20:11:00.000 195 12596.80 85.30 54469.62 88888.00 2016-07-13 20:11:00.125 195 12596.83 85.28 54469.62 88888.00 2016-07-13 20:11:00.250 195 12596.88 85.28 54469.62 88888.00 2016-07-13 20:11:00.375 195 12596.90 85.28 54469.60 88888.00 2016-07-13 20:11:00.500 195 12596.88 85.28 54469.60 88888.00 2016-07-13 20:11:00.625 195 12596.83 85.30 54469.60 88888.00 2016-07-13 20:11:00.750 195 12596.80 85.33 54469.65 88888.00 2016-07-13 20:11:00.875 195 12596.90 85.33 54469.65 88888.00 2016-07-13 20:11:01.000 195 12596.95 85.30 54469.62 88888.00 2016-07-13 20:11:01.125 195 12596.92 85.33 54469.62 88888.00 2016-07-13 20:11:01.250 195 12596.83 85.30 54469.65 88888.00 2016-07-13 20:11:01.375 195 12596.83 85.30 54469.68 88888.00 2016-07-13 20:11:01.500 195 12596.80 85.30 54469.65 88888.00 2016-07-13 20:11:01.625 195 12596.88 85.30 54469.68 88888.00 2016-07-13 20:11:01.750 195 12596.92 85.30 54469.65 88888.00 2016-07-13 20:11:01.875 195 12596.90 85.30 54469.65 88888.00 2016-07-13 20:11:02.000 195 12596.88 85.30 54469.65 88888.00 2016-07-13 20:11:02.125 195 12596.88 85.33 54469.65 88888.00 2016-07-13 20:11:02.250 195 12596.88 85.30 54469.62 88888.00 2016-07-13 20:11:02.375 195 12596.92 85.30 54469.65 88888.00 2016-07-13 20:11:02.500 195 12596.95 85.33 54469.68 88888.00 2016-07-13 20:11:02.625 195 12596.90 85.35 54469.70 88888.00 2016-07-13 20:11:02.750 195 12596.88 85.35 54469.70 88888.00 2016-07-13 20:11:02.875 195 12596.85 85.33 54469.68 88888.00 2016-07-13 20:11:03.000 195 12596.83 85.33 54469.65 88888.00 2016-07-13 20:11:03.125 195 12596.83 85.30 54469.65 88888.00 2016-07-13 20:11:03.250 195 12596.77 85.30 54469.65 88888.00 2016-07-13 20:11:03.375 195 12596.83 85.35 54469.65 88888.00 2016-07-13 20:11:03.500 195 12596.85 85.35 54469.65 88888.00 2016-07-13 20:11:03.625 195 12596.85 85.33 54469.65 88888.00 2016-07-13 20:11:03.750 195 12596.85 85.38 54469.62 88888.00 2016-07-13 20:11:03.875 195 12596.88 85.35 54469.62 88888.00 2016-07-13 20:11:04.000 195 12596.90 85.38 54469.65 88888.00 2016-07-13 20:11:04.125 195 12596.90 85.35 54469.65 88888.00 2016-07-13 20:11:04.250 195 12596.85 85.38 54469.65 88888.00 2016-07-13 20:11:04.375 195 12596.85 85.35 54469.65 88888.00 2016-07-13 20:11:04.500 195 12596.83 85.35 54469.62 88888.00 2016-07-13 20:11:04.625 195 12596.83 85.33 54469.62 88888.00 2016-07-13 20:11:04.750 195 12596.85 85.33 54469.60 88888.00 2016-07-13 20:11:04.875 195 12596.88 85.35 54469.60 88888.00 2016-07-13 20:11:05.000 195 12596.85 85.35 54469.60 88888.00 2016-07-13 20:11:05.125 195 12596.80 85.35 54469.60 88888.00 2016-07-13 20:11:05.250 195 12596.77 85.35 54469.60 88888.00 2016-07-13 20:11:05.375 195 12596.90 85.35 54469.57 88888.00 2016-07-13 20:11:05.500 195 12596.98 85.35 54469.53 88888.00 2016-07-13 20:11:05.625 195 12597.00 85.33 54469.53 88888.00 2016-07-13 20:11:05.750 195 12596.92 85.30 54469.55 88888.00 2016-07-13 20:11:05.875 195 12596.88 85.33 54469.55 88888.00 2016-07-13 20:11:06.000 195 12596.92 85.33 54469.53 88888.00 2016-07-13 20:11:06.125 195 12596.98 85.30 54469.55 88888.00 2016-07-13 20:11:06.250 195 12597.00 85.33 54469.55 88888.00 2016-07-13 20:11:06.375 195 12597.00 85.35 54469.55 88888.00 2016-07-13 20:11:06.500 195 12596.95 85.38 54469.55 88888.00 2016-07-13 20:11:06.625 195 12596.95 85.42 54469.55 88888.00 2016-07-13 20:11:06.750 195 12597.00 85.40 54469.55 88888.00 2016-07-13 20:11:06.875 195 12597.05 85.38 54469.55 88888.00 2016-07-13 20:11:07.000 195 12597.05 85.40 54469.55 88888.00 2016-07-13 20:11:07.125 195 12597.00 85.40 54469.57 88888.00 2016-07-13 20:11:07.250 195 12596.92 85.42 54469.57 88888.00 2016-07-13 20:11:07.375 195 12597.02 85.45 54469.57 88888.00 2016-07-13 20:11:07.500 195 12597.08 85.42 54469.57 88888.00 2016-07-13 20:11:07.625 195 12597.02 85.35 54469.53 88888.00 2016-07-13 20:11:07.750 195 12597.05 85.35 54469.55 88888.00 2016-07-13 20:11:07.875 195 12597.12 85.38 54469.55 88888.00 2016-07-13 20:11:08.000 195 12597.12 85.38 54469.57 88888.00 2016-07-13 20:11:08.125 195 12597.08 85.40 54469.57 88888.00 2016-07-13 20:11:08.250 195 12597.00 85.35 54469.53 88888.00 2016-07-13 20:11:08.375 195 12597.00 85.35 54469.53 88888.00 2016-07-13 20:11:08.500 195 12596.98 85.35 54469.55 88888.00 2016-07-13 20:11:08.625 195 12597.00 85.38 54469.53 88888.00 2016-07-13 20:11:08.750 195 12597.05 85.40 54469.55 88888.00 2016-07-13 20:11:08.875 195 12597.02 85.38 54469.53 88888.00 2016-07-13 20:11:09.000 195 12597.05 85.40 54469.53 88888.00 2016-07-13 20:11:09.125 195 12597.08 85.40 54469.55 88888.00 2016-07-13 20:11:09.250 195 12596.98 85.38 54469.55 88888.00 2016-07-13 20:11:09.375 195 12597.00 85.40 54469.53 88888.00 2016-07-13 20:11:09.500 195 12597.05 85.40 54469.53 88888.00 2016-07-13 20:11:09.625 195 12597.08 85.38 54469.55 88888.00 2016-07-13 20:11:09.750 195 12597.02 85.38 54469.55 88888.00 2016-07-13 20:11:09.875 195 12597.05 85.38 54469.53 88888.00 2016-07-13 20:11:10.000 195 12597.12 85.35 54469.50 88888.00 2016-07-13 20:11:10.125 195 12597.15 85.38 54469.50 88888.00 2016-07-13 20:11:10.250 195 12597.10 85.40 54469.55 88888.00 2016-07-13 20:11:10.375 195 12597.12 85.40 54469.53 88888.00 2016-07-13 20:11:10.500 195 12597.08 85.38 54469.53 88888.00 2016-07-13 20:11:10.625 195 12597.08 85.35 54469.53 88888.00 2016-07-13 20:11:10.750 195 12597.12 85.35 54469.47 88888.00 2016-07-13 20:11:10.875 195 12597.12 85.38 54469.47 88888.00 2016-07-13 20:11:11.000 195 12597.12 85.35 54469.47 88888.00 2016-07-13 20:11:11.125 195 12597.17 85.35 54469.45 88888.00 2016-07-13 20:11:11.250 195 12597.15 85.33 54469.47 88888.00 2016-07-13 20:11:11.375 195 12597.12 85.38 54469.47 88888.00 2016-07-13 20:11:11.500 195 12597.10 85.35 54469.45 88888.00 2016-07-13 20:11:11.625 195 12597.12 85.30 54469.45 88888.00 2016-07-13 20:11:11.750 195 12597.12 85.30 54469.45 88888.00 2016-07-13 20:11:11.875 195 12597.12 85.33 54469.43 88888.00 2016-07-13 20:11:12.000 195 12597.15 85.33 54469.43 88888.00 2016-07-13 20:11:12.125 195 12597.15 85.30 54469.43 88888.00 2016-07-13 20:11:12.250 195 12597.15 85.33 54469.45 88888.00 2016-07-13 20:11:12.375 195 12597.20 85.33 54469.43 88888.00 2016-07-13 20:11:12.500 195 12597.15 85.33 54469.43 88888.00 2016-07-13 20:11:12.625 195 12597.17 85.33 54469.45 88888.00 2016-07-13 20:11:12.750 195 12597.23 85.33 54469.47 88888.00 2016-07-13 20:11:12.875 195 12597.30 85.35 54469.47 88888.00 2016-07-13 20:11:13.000 195 12597.27 85.33 54469.45 88888.00 2016-07-13 20:11:13.125 195 12597.30 85.35 54469.45 88888.00 2016-07-13 20:11:13.250 195 12597.25 85.33 54469.45 88888.00 2016-07-13 20:11:13.375 195 12597.33 85.35 54469.45 88888.00 2016-07-13 20:11:13.500 195 12597.27 85.35 54469.45 88888.00 2016-07-13 20:11:13.625 195 12597.20 85.35 54469.47 88888.00 2016-07-13 20:11:13.750 195 12597.23 85.35 54469.47 88888.00 2016-07-13 20:11:13.875 195 12597.20 85.35 54469.47 88888.00 2016-07-13 20:11:14.000 195 12597.23 85.30 54469.45 88888.00 2016-07-13 20:11:14.125 195 12597.17 85.30 54469.43 88888.00 2016-07-13 20:11:14.250 195 12597.17 85.30 54469.45 88888.00 2016-07-13 20:11:14.375 195 12597.27 85.30 54469.45 88888.00 2016-07-13 20:11:14.500 195 12597.30 85.33 54469.47 88888.00 2016-07-13 20:11:14.625 195 12597.30 85.35 54469.45 88888.00 2016-07-13 20:11:14.750 195 12597.25 85.33 54469.45 88888.00 2016-07-13 20:11:14.875 195 12597.27 85.35 54469.47 88888.00 2016-07-13 20:11:15.000 195 12597.27 85.33 54469.47 88888.00 2016-07-13 20:11:15.125 195 12597.33 85.30 54469.45 88888.00 2016-07-13 20:11:15.250 195 12597.33 85.28 54469.45 88888.00 2016-07-13 20:11:15.375 195 12597.38 85.30 54469.45 88888.00 2016-07-13 20:11:15.500 195 12597.40 85.33 54469.47 88888.00 2016-07-13 20:11:15.625 195 12597.42 85.30 54469.45 88888.00 2016-07-13 20:11:15.750 195 12597.33 85.30 54469.43 88888.00 2016-07-13 20:11:15.875 195 12597.33 85.30 54469.43 88888.00 2016-07-13 20:11:16.000 195 12597.33 85.30 54469.43 88888.00 2016-07-13 20:11:16.125 195 12597.33 85.30 54469.40 88888.00 2016-07-13 20:11:16.250 195 12597.38 85.28 54469.43 88888.00 2016-07-13 20:11:16.375 195 12597.42 85.28 54469.40 88888.00 2016-07-13 20:11:16.500 195 12597.42 85.30 54469.43 88888.00 2016-07-13 20:11:16.625 195 12597.45 85.30 54469.40 88888.00 2016-07-13 20:11:16.750 195 12597.48 85.30 54469.38 88888.00 2016-07-13 20:11:16.875 195 12597.48 85.28 54469.38 88888.00 2016-07-13 20:11:17.000 195 12597.48 85.28 54469.35 88888.00 2016-07-13 20:11:17.125 195 12597.50 85.30 54469.35 88888.00 2016-07-13 20:11:17.250 195 12597.48 85.30 54469.35 88888.00 2016-07-13 20:11:17.375 195 12597.50 85.30 54469.38 88888.00 2016-07-13 20:11:17.500 195 12597.52 85.28 54469.38 88888.00 2016-07-13 20:11:17.625 195 12597.52 85.28 54469.32 88888.00 2016-07-13 20:11:17.750 195 12597.52 85.30 54469.32 88888.00 2016-07-13 20:11:17.875 195 12597.52 85.30 54469.32 88888.00 2016-07-13 20:11:18.000 195 12597.50 85.25 54469.30 88888.00 2016-07-13 20:11:18.125 195 12597.52 85.30 54469.35 88888.00 2016-07-13 20:11:18.250 195 12597.52 85.35 54469.35 88888.00 2016-07-13 20:11:18.375 195 12597.52 85.33 54469.32 88888.00 2016-07-13 20:11:18.500 195 12597.50 85.30 54469.35 88888.00 2016-07-13 20:11:18.625 195 12597.50 85.33 54469.35 88888.00 2016-07-13 20:11:18.750 195 12597.50 85.35 54469.35 88888.00 2016-07-13 20:11:18.875 195 12597.52 85.38 54469.38 88888.00 2016-07-13 20:11:19.000 195 12597.52 85.35 54469.38 88888.00 2016-07-13 20:11:19.125 195 12597.48 85.35 54469.35 88888.00 2016-07-13 20:11:19.250 195 12597.45 85.30 54469.38 88888.00 2016-07-13 20:11:19.375 195 12597.52 85.30 54469.35 88888.00 2016-07-13 20:11:19.500 195 12597.58 85.33 54469.38 88888.00 2016-07-13 20:11:19.625 195 12597.55 85.30 54469.38 88888.00 2016-07-13 20:11:19.750 195 12597.52 85.35 54469.40 88888.00 2016-07-13 20:11:19.875 195 12597.55 85.33 54469.35 88888.00 2016-07-13 20:11:20.000 195 12597.52 85.33 54469.38 88888.00 2016-07-13 20:11:20.125 195 12597.50 85.35 54469.40 88888.00 2016-07-13 20:11:20.250 195 12597.52 85.33 54469.38 88888.00 2016-07-13 20:11:20.375 195 12597.60 85.35 54469.38 88888.00 2016-07-13 20:11:20.500 195 12597.60 85.33 54469.38 88888.00 2016-07-13 20:11:20.625 195 12597.60 85.35 54469.40 88888.00 2016-07-13 20:11:20.750 195 12597.58 85.38 54469.40 88888.00 2016-07-13 20:11:20.875 195 12597.55 85.35 54469.40 88888.00 2016-07-13 20:11:21.000 195 12597.60 85.38 54469.38 88888.00 2016-07-13 20:11:21.125 195 12597.60 85.38 54469.40 88888.00 2016-07-13 20:11:21.250 195 12597.55 85.38 54469.40 88888.00 2016-07-13 20:11:21.375 195 12597.58 85.40 54469.40 88888.00 2016-07-13 20:11:21.500 195 12597.60 85.40 54469.38 88888.00 2016-07-13 20:11:21.625 195 12597.58 85.40 54469.38 88888.00 2016-07-13 20:11:21.750 195 12597.55 85.40 54469.38 88888.00 2016-07-13 20:11:21.875 195 12597.58 85.40 54469.38 88888.00 2016-07-13 20:11:22.000 195 12597.60 85.38 54469.38 88888.00 2016-07-13 20:11:22.125 195 12597.60 85.40 54469.38 88888.00 2016-07-13 20:11:22.250 195 12597.58 85.42 54469.40 88888.00 2016-07-13 20:11:22.375 195 12597.60 85.45 54469.38 88888.00 2016-07-13 20:11:22.500 195 12597.50 85.42 54469.35 88888.00 2016-07-13 20:11:22.625 195 12597.48 85.42 54469.35 88888.00 2016-07-13 20:11:22.750 195 12597.52 85.42 54469.35 88888.00 2016-07-13 20:11:22.875 195 12597.58 85.42 54469.32 88888.00 2016-07-13 20:11:23.000 195 12597.58 85.40 54469.32 88888.00 2016-07-13 20:11:23.125 195 12597.52 85.40 54469.32 88888.00 2016-07-13 20:11:23.250 195 12597.38 85.40 54469.32 88888.00 2016-07-13 20:11:23.375 195 12597.40 85.45 54469.32 88888.00 2016-07-13 20:11:23.500 195 12597.50 85.45 54469.32 88888.00 2016-07-13 20:11:23.625 195 12597.50 85.45 54469.32 88888.00 2016-07-13 20:11:23.750 195 12597.52 85.42 54469.32 88888.00 2016-07-13 20:11:23.875 195 12597.50 85.47 54469.30 88888.00 2016-07-13 20:11:24.000 195 12597.52 85.47 54469.30 88888.00 2016-07-13 20:11:24.125 195 12597.48 85.45 54469.32 88888.00 2016-07-13 20:11:24.250 195 12597.42 85.45 54469.35 88888.00 2016-07-13 20:11:24.375 195 12597.50 85.47 54469.35 88888.00 2016-07-13 20:11:24.500 195 12597.52 85.47 54469.35 88888.00 2016-07-13 20:11:24.625 195 12597.58 85.47 54469.35 88888.00 2016-07-13 20:11:24.750 195 12597.60 85.50 54469.38 88888.00 2016-07-13 20:11:24.875 195 12597.58 85.55 54469.38 88888.00 2016-07-13 20:11:25.000 195 12597.52 85.55 54469.38 88888.00 2016-07-13 20:11:25.125 195 12597.48 85.53 54469.40 88888.00 2016-07-13 20:11:25.250 195 12597.48 85.53 54469.40 88888.00 2016-07-13 20:11:25.375 195 12597.50 85.55 54469.40 88888.00 2016-07-13 20:11:25.500 195 12597.50 85.55 54469.40 88888.00 2016-07-13 20:11:25.625 195 12597.55 85.53 54469.38 88888.00 2016-07-13 20:11:25.750 195 12597.55 85.53 54469.40 88888.00 2016-07-13 20:11:25.875 195 12597.52 85.55 54469.38 88888.00 2016-07-13 20:11:26.000 195 12597.52 85.58 54469.38 88888.00 2016-07-13 20:11:26.125 195 12597.50 85.60 54469.40 88888.00 2016-07-13 20:11:26.250 195 12597.50 85.62 54469.40 88888.00 2016-07-13 20:11:26.375 195 12597.58 85.60 54469.40 88888.00 2016-07-13 20:11:26.500 195 12597.52 85.58 54469.38 88888.00 2016-07-13 20:11:26.625 195 12597.52 85.60 54469.35 88888.00 2016-07-13 20:11:26.750 195 12597.50 85.60 54469.35 88888.00 2016-07-13 20:11:26.875 195 12597.50 85.60 54469.35 88888.00 2016-07-13 20:11:27.000 195 12597.50 85.60 54469.35 88888.00 2016-07-13 20:11:27.125 195 12597.45 85.60 54469.35 88888.00 2016-07-13 20:11:27.250 195 12597.35 85.55 54469.32 88888.00 2016-07-13 20:11:27.375 195 12597.42 85.62 54469.35 88888.00 2016-07-13 20:11:27.500 195 12597.45 85.65 54469.38 88888.00 2016-07-13 20:11:27.625 195 12597.52 85.67 54469.38 88888.00 2016-07-13 20:11:27.750 195 12597.55 85.67 54469.35 88888.00 2016-07-13 20:11:27.875 195 12597.52 85.67 54469.35 88888.00 2016-07-13 20:11:28.000 195 12597.48 85.70 54469.32 88888.00 2016-07-13 20:11:28.125 195 12597.52 85.72 54469.32 88888.00 2016-07-13 20:11:28.250 195 12597.55 85.70 54469.35 88888.00 2016-07-13 20:11:28.375 195 12597.58 85.70 54469.32 88888.00 2016-07-13 20:11:28.500 195 12597.52 85.70 54469.35 88888.00 2016-07-13 20:11:28.625 195 12597.48 85.70 54469.35 88888.00 2016-07-13 20:11:28.750 195 12597.50 85.70 54469.30 88888.00 2016-07-13 20:11:28.875 195 12597.52 85.67 54469.30 88888.00 2016-07-13 20:11:29.000 195 12597.52 85.72 54469.30 88888.00 2016-07-13 20:11:29.125 195 12597.52 85.72 54469.28 88888.00 2016-07-13 20:11:29.250 195 12597.52 85.72 54469.32 88888.00 2016-07-13 20:11:29.375 195 12597.52 85.75 54469.30 88888.00 2016-07-13 20:11:29.500 195 12597.52 85.75 54469.28 88888.00 2016-07-13 20:11:29.625 195 12597.52 85.75 54469.28 88888.00 2016-07-13 20:11:29.750 195 12597.50 85.78 54469.30 88888.00 2016-07-13 20:11:29.875 195 12597.55 85.80 54469.32 88888.00 2016-07-13 20:11:30.000 195 12597.60 85.83 54469.28 88888.00 2016-07-13 20:11:30.125 195 12597.58 85.83 54469.28 88888.00 2016-07-13 20:11:30.250 195 12597.58 85.80 54469.28 88888.00 2016-07-13 20:11:30.375 195 12597.52 85.80 54469.25 88888.00 2016-07-13 20:11:30.500 195 12597.52 85.85 54469.28 88888.00 2016-07-13 20:11:30.625 195 12597.55 85.85 54469.28 88888.00 2016-07-13 20:11:30.750 195 12597.52 85.85 54469.28 88888.00 2016-07-13 20:11:30.875 195 12597.58 85.85 54469.30 88888.00 2016-07-13 20:11:31.000 195 12597.62 85.85 54469.28 88888.00 2016-07-13 20:11:31.125 195 12597.62 85.90 54469.30 88888.00 2016-07-13 20:11:31.250 195 12597.58 85.88 54469.25 88888.00 2016-07-13 20:11:31.375 195 12597.62 85.88 54469.25 88888.00 2016-07-13 20:11:31.500 195 12597.62 85.88 54469.28 88888.00 2016-07-13 20:11:31.625 195 12597.60 85.90 54469.30 88888.00 2016-07-13 20:11:31.750 195 12597.60 85.95 54469.30 88888.00 2016-07-13 20:11:31.875 195 12597.65 85.92 54469.28 88888.00 2016-07-13 20:11:32.000 195 12597.65 85.92 54469.28 88888.00 2016-07-13 20:11:32.125 195 12597.65 85.95 54469.30 88888.00 2016-07-13 20:11:32.250 195 12597.62 85.97 54469.30 88888.00 2016-07-13 20:11:32.375 195 12597.65 86.00 54469.30 88888.00 2016-07-13 20:11:32.500 195 12597.67 86.03 54469.30 88888.00 2016-07-13 20:11:32.625 195 12597.58 86.03 54469.28 88888.00 2016-07-13 20:11:32.750 195 12597.55 86.03 54469.28 88888.00 2016-07-13 20:11:32.875 195 12597.62 86.03 54469.28 88888.00 2016-07-13 20:11:33.000 195 12597.70 86.03 54469.25 88888.00 2016-07-13 20:11:33.125 195 12597.73 86.03 54469.25 88888.00 2016-07-13 20:11:33.250 195 12597.67 86.00 54469.25 88888.00 2016-07-13 20:11:33.375 195 12597.67 86.00 54469.22 88888.00 2016-07-13 20:11:33.500 195 12597.70 86.03 54469.22 88888.00 2016-07-13 20:11:33.625 195 12597.65 86.03 54469.28 88888.00 2016-07-13 20:11:33.750 195 12597.67 86.05 54469.25 88888.00 2016-07-13 20:11:33.875 195 12597.73 86.05 54469.22 88888.00 2016-07-13 20:11:34.000 195 12597.75 86.05 54469.22 88888.00 2016-07-13 20:11:34.125 195 12597.75 86.03 54469.25 88888.00 2016-07-13 20:11:34.250 195 12597.75 86.00 54469.25 88888.00 2016-07-13 20:11:34.375 195 12597.80 86.05 54469.25 88888.00 2016-07-13 20:11:34.500 195 12597.77 86.08 54469.22 88888.00 2016-07-13 20:11:34.625 195 12597.75 86.03 54469.20 88888.00 2016-07-13 20:11:34.750 195 12597.75 86.03 54469.20 88888.00 2016-07-13 20:11:34.875 195 12597.75 86.03 54469.20 88888.00 2016-07-13 20:11:35.000 195 12597.73 85.97 54469.18 88888.00 2016-07-13 20:11:35.125 195 12597.77 86.00 54469.18 88888.00 2016-07-13 20:11:35.250 195 12597.85 86.00 54469.20 88888.00 2016-07-13 20:11:35.375 195 12597.98 86.00 54469.20 88888.00 2016-07-13 20:11:35.500 195 12598.00 86.00 54469.20 88888.00 2016-07-13 20:11:35.625 195 12597.98 85.97 54469.18 88888.00 2016-07-13 20:11:35.750 195 12597.90 85.97 54469.18 88888.00 2016-07-13 20:11:35.875 195 12597.88 85.97 54469.18 88888.00 2016-07-13 20:11:36.000 195 12597.90 85.97 54469.18 88888.00 2016-07-13 20:11:36.125 195 12597.85 86.00 54469.15 88888.00 2016-07-13 20:11:36.250 195 12597.83 86.00 54469.18 88888.00 2016-07-13 20:11:36.375 195 12597.90 86.00 54469.18 88888.00 2016-07-13 20:11:36.500 195 12597.98 86.03 54469.15 88888.00 2016-07-13 20:11:36.625 195 12597.98 86.03 54469.15 88888.00 2016-07-13 20:11:36.750 195 12597.98 86.05 54469.20 88888.00 2016-07-13 20:11:36.875 195 12597.95 86.03 54469.20 88888.00 2016-07-13 20:11:37.000 195 12597.98 86.05 54469.18 88888.00 2016-07-13 20:11:37.125 195 12598.05 86.05 54469.20 88888.00 2016-07-13 20:11:37.250 195 12598.00 86.05 54469.22 88888.00 2016-07-13 20:11:37.375 195 12597.98 86.05 54469.20 88888.00 2016-07-13 20:11:37.500 195 12598.00 86.08 54469.20 88888.00 2016-07-13 20:11:37.625 195 12598.00 86.08 54469.18 88888.00 2016-07-13 20:11:37.750 195 12598.02 86.03 54469.15 88888.00 2016-07-13 20:11:37.875 195 12598.00 86.00 54469.15 88888.00 2016-07-13 20:11:38.000 195 12598.05 85.97 54469.15 88888.00 2016-07-13 20:11:38.125 195 12598.10 86.03 54469.18 88888.00 2016-07-13 20:11:38.250 195 12598.05 86.00 54469.20 88888.00 2016-07-13 20:11:38.375 195 12598.05 86.00 54469.20 88888.00 2016-07-13 20:11:38.500 195 12598.08 86.00 54469.20 88888.00 2016-07-13 20:11:38.625 195 12598.15 85.97 54469.20 88888.00 2016-07-13 20:11:38.750 195 12598.12 85.97 54469.20 88888.00 2016-07-13 20:11:38.875 195 12598.10 86.00 54469.18 88888.00 2016-07-13 20:11:39.000 195 12598.10 86.03 54469.15 88888.00 2016-07-13 20:11:39.125 195 12598.10 86.00 54469.18 88888.00 2016-07-13 20:11:39.250 195 12598.05 85.97 54469.20 88888.00 2016-07-13 20:11:39.375 195 12598.08 85.97 54469.18 88888.00 2016-07-13 20:11:39.500 195 12598.10 85.97 54469.18 88888.00 2016-07-13 20:11:39.625 195 12598.25 85.95 54469.18 88888.00 2016-07-13 20:11:39.750 195 12598.27 85.95 54469.18 88888.00 2016-07-13 20:11:39.875 195 12598.23 85.95 54469.18 88888.00 2016-07-13 20:11:40.000 195 12598.15 85.92 54469.18 88888.00 2016-07-13 20:11:40.125 195 12598.15 85.95 54469.18 88888.00 2016-07-13 20:11:40.250 195 12598.10 85.90 54469.18 88888.00 2016-07-13 20:11:40.375 195 12598.15 85.92 54469.18 88888.00 2016-07-13 20:11:40.500 195 12598.20 85.95 54469.18 88888.00 2016-07-13 20:11:40.625 195 12598.20 85.90 54469.15 88888.00 2016-07-13 20:11:40.750 195 12598.23 85.85 54469.12 88888.00 2016-07-13 20:11:40.875 195 12598.33 85.90 54469.10 88888.00 2016-07-13 20:11:41.000 195 12598.33 85.90 54469.10 88888.00 2016-07-13 20:11:41.125 195 12598.25 85.88 54469.15 88888.00 2016-07-13 20:11:41.250 195 12598.17 85.83 54469.12 88888.00 2016-07-13 20:11:41.375 195 12598.25 85.85 54469.12 88888.00 2016-07-13 20:11:41.500 195 12598.27 85.85 54469.12 88888.00 2016-07-13 20:11:41.625 195 12598.30 85.85 54469.12 88888.00 2016-07-13 20:11:41.750 195 12598.33 85.85 54469.12 88888.00 2016-07-13 20:11:41.875 195 12598.35 85.83 54469.15 88888.00 2016-07-13 20:11:42.000 195 12598.38 85.80 54469.12 88888.00 2016-07-13 20:11:42.125 195 12598.40 85.80 54469.12 88888.00 2016-07-13 20:11:42.250 195 12598.35 85.80 54469.10 88888.00 2016-07-13 20:11:42.375 195 12598.33 85.75 54469.10 88888.00 2016-07-13 20:11:42.500 195 12598.35 85.83 54469.10 88888.00 2016-07-13 20:11:42.625 195 12598.35 85.80 54469.12 88888.00 2016-07-13 20:11:42.750 195 12598.33 85.80 54469.15 88888.00 2016-07-13 20:11:42.875 195 12598.40 85.78 54469.18 88888.00 2016-07-13 20:11:43.000 195 12598.42 85.78 54469.18 88888.00 2016-07-13 20:11:43.125 195 12598.42 85.78 54469.18 88888.00 2016-07-13 20:11:43.250 195 12598.38 85.78 54469.20 88888.00 2016-07-13 20:11:43.375 195 12598.45 85.80 54469.18 88888.00 2016-07-13 20:11:43.500 195 12598.45 85.75 54469.20 88888.00 2016-07-13 20:11:43.625 195 12598.50 85.72 54469.18 88888.00 2016-07-13 20:11:43.750 195 12598.45 85.72 54469.20 88888.00 2016-07-13 20:11:43.875 195 12598.40 85.78 54469.15 88888.00 2016-07-13 20:11:44.000 195 12598.35 85.67 54469.12 88888.00 2016-07-13 20:11:44.125 195 12598.38 85.67 54469.15 88888.00 2016-07-13 20:11:44.250 195 12598.38 85.72 54469.15 88888.00 2016-07-13 20:11:44.375 195 12598.40 85.70 54469.15 88888.00 2016-07-13 20:11:44.500 195 12598.48 85.67 54469.15 88888.00 2016-07-13 20:11:44.625 195 12598.45 85.67 54469.15 88888.00 2016-07-13 20:11:44.750 195 12598.42 85.65 54469.18 88888.00 2016-07-13 20:11:44.875 195 12598.48 85.65 54469.18 88888.00 2016-07-13 20:11:45.000 195 12598.48 85.65 54469.15 88888.00 2016-07-13 20:11:45.125 195 12598.48 85.67 54469.15 88888.00 2016-07-13 20:11:45.250 195 12598.40 85.65 54469.15 88888.00 2016-07-13 20:11:45.375 195 12598.42 85.62 54469.15 88888.00 2016-07-13 20:11:45.500 195 12598.40 85.65 54469.15 88888.00 2016-07-13 20:11:45.625 195 12598.42 85.62 54469.18 88888.00 2016-07-13 20:11:45.750 195 12598.48 85.62 54469.18 88888.00 2016-07-13 20:11:45.875 195 12598.45 85.60 54469.15 88888.00 2016-07-13 20:11:46.000 195 12598.48 85.58 54469.15 88888.00 2016-07-13 20:11:46.125 195 12598.50 85.58 54469.15 88888.00 2016-07-13 20:11:46.250 195 12598.45 85.58 54469.15 88888.00 2016-07-13 20:11:46.375 195 12598.45 85.58 54469.15 88888.00 2016-07-13 20:11:46.500 195 12598.40 85.58 54469.18 88888.00 2016-07-13 20:11:46.625 195 12598.40 85.58 54469.15 88888.00 2016-07-13 20:11:46.750 195 12598.38 85.53 54469.12 88888.00 2016-07-13 20:11:46.875 195 12598.38 85.50 54469.12 88888.00 2016-07-13 20:11:47.000 195 12598.42 85.47 54469.07 88888.00 2016-07-13 20:11:47.125 195 12598.42 85.50 54469.07 88888.00 2016-07-13 20:11:47.250 195 12598.38 85.50 54469.12 88888.00 2016-07-13 20:11:47.375 195 12598.42 85.50 54469.10 88888.00 2016-07-13 20:11:47.500 195 12598.42 85.47 54469.10 88888.00 2016-07-13 20:11:47.625 195 12598.45 85.47 54469.12 88888.00 2016-07-13 20:11:47.750 195 12598.48 85.47 54469.12 88888.00 2016-07-13 20:11:47.875 195 12598.48 85.50 54469.10 88888.00 2016-07-13 20:11:48.000 195 12598.45 85.50 54469.10 88888.00 2016-07-13 20:11:48.125 195 12598.55 85.47 54469.10 88888.00 2016-07-13 20:11:48.250 195 12598.58 85.47 54469.10 88888.00 2016-07-13 20:11:48.375 195 12598.55 85.47 54469.10 88888.00 2016-07-13 20:11:48.500 195 12598.48 85.47 54469.12 88888.00 2016-07-13 20:11:48.625 195 12598.42 85.47 54469.15 88888.00 2016-07-13 20:11:48.750 195 12598.40 85.47 54469.15 88888.00 2016-07-13 20:11:48.875 195 12598.45 85.45 54469.15 88888.00 2016-07-13 20:11:49.000 195 12598.50 85.47 54469.12 88888.00 2016-07-13 20:11:49.125 195 12598.48 85.50 54469.15 88888.00 2016-07-13 20:11:49.250 195 12598.48 85.47 54469.18 88888.00 2016-07-13 20:11:49.375 195 12598.60 85.50 54469.15 88888.00 2016-07-13 20:11:49.500 195 12598.48 85.40 54469.10 88888.00 2016-07-13 20:11:49.625 195 12598.48 85.45 54469.10 88888.00 2016-07-13 20:11:49.750 195 12598.50 85.47 54469.12 88888.00 2016-07-13 20:11:49.875 195 12598.50 85.47 54469.12 88888.00 2016-07-13 20:11:50.000 195 12598.45 85.47 54469.12 88888.00 2016-07-13 20:11:50.125 195 12598.38 85.47 54469.15 88888.00 2016-07-13 20:11:50.250 195 12598.40 85.45 54469.18 88888.00 2016-07-13 20:11:50.375 195 12598.50 85.47 54469.18 88888.00 2016-07-13 20:11:50.500 195 12598.50 85.47 54469.18 88888.00 2016-07-13 20:11:50.625 195 12598.50 85.47 54469.18 88888.00 2016-07-13 20:11:50.750 195 12598.48 85.47 54469.15 88888.00 2016-07-13 20:11:50.875 195 12598.42 85.45 54469.18 88888.00 2016-07-13 20:11:51.000 195 12598.45 85.45 54469.18 88888.00 2016-07-13 20:11:51.125 195 12598.45 85.45 54469.20 88888.00 2016-07-13 20:11:51.250 195 12598.42 85.47 54469.20 88888.00 2016-07-13 20:11:51.375 195 12598.50 85.50 54469.20 88888.00 2016-07-13 20:11:51.500 195 12598.48 85.50 54469.18 88888.00 2016-07-13 20:11:51.625 195 12598.48 85.50 54469.15 88888.00 2016-07-13 20:11:51.750 195 12598.48 85.53 54469.15 88888.00 2016-07-13 20:11:51.875 195 12598.42 85.53 54469.12 88888.00 2016-07-13 20:11:52.000 195 12598.42 85.50 54469.12 88888.00 2016-07-13 20:11:52.125 195 12598.45 85.53 54469.12 88888.00 2016-07-13 20:11:52.250 195 12598.48 85.53 54469.15 88888.00 2016-07-13 20:11:52.375 195 12598.45 85.53 54469.15 88888.00 2016-07-13 20:11:52.500 195 12598.40 85.50 54469.18 88888.00 2016-07-13 20:11:52.625 195 12598.40 85.53 54469.12 88888.00 2016-07-13 20:11:52.750 195 12598.45 85.53 54469.10 88888.00 2016-07-13 20:11:52.875 195 12598.48 85.50 54469.12 88888.00 2016-07-13 20:11:53.000 195 12598.42 85.53 54469.12 88888.00 2016-07-13 20:11:53.125 195 12598.42 85.58 54469.12 88888.00 2016-07-13 20:11:53.250 195 12598.38 85.55 54469.12 88888.00 2016-07-13 20:11:53.375 195 12598.45 85.58 54469.10 88888.00 2016-07-13 20:11:53.500 195 12598.50 85.60 54469.12 88888.00 2016-07-13 20:11:53.625 195 12598.50 85.60 54469.10 88888.00 2016-07-13 20:11:53.750 195 12598.48 85.62 54469.07 88888.00 2016-07-13 20:11:53.875 195 12598.45 85.60 54469.07 88888.00 2016-07-13 20:11:54.000 195 12598.45 85.62 54469.07 88888.00 2016-07-13 20:11:54.125 195 12598.42 85.65 54469.10 88888.00 2016-07-13 20:11:54.250 195 12598.42 85.62 54469.07 88888.00 2016-07-13 20:11:54.375 195 12598.42 85.60 54469.07 88888.00 2016-07-13 20:11:54.500 195 12598.45 85.62 54469.10 88888.00 2016-07-13 20:11:54.625 195 12598.48 85.65 54469.10 88888.00 2016-07-13 20:11:54.750 195 12598.48 85.67 54469.12 88888.00 2016-07-13 20:11:54.875 195 12598.45 85.72 54469.18 88888.00 2016-07-13 20:11:55.000 195 12598.48 85.75 54469.15 88888.00 2016-07-13 20:11:55.125 195 12598.52 85.75 54469.12 88888.00 2016-07-13 20:11:55.250 195 12598.60 85.75 54469.12 88888.00 2016-07-13 20:11:55.375 195 12598.67 85.78 54469.12 88888.00 2016-07-13 20:11:55.500 195 12598.58 85.80 54469.12 88888.00 2016-07-13 20:11:55.625 195 12598.50 85.80 54469.12 88888.00 2016-07-13 20:11:55.750 195 12598.50 85.85 54469.15 88888.00 2016-07-13 20:11:55.875 195 12598.52 85.88 54469.15 88888.00 2016-07-13 20:11:56.000 195 12598.50 85.85 54469.12 88888.00 2016-07-13 20:11:56.125 195 12598.55 85.85 54469.12 88888.00 2016-07-13 20:11:56.250 195 12598.58 85.83 54469.12 88888.00 2016-07-13 20:11:56.375 195 12598.58 85.85 54469.10 88888.00 2016-07-13 20:11:56.500 195 12598.58 85.88 54469.10 88888.00 2016-07-13 20:11:56.625 195 12598.58 85.85 54469.10 88888.00 2016-07-13 20:11:56.750 195 12598.58 85.85 54469.10 88888.00 2016-07-13 20:11:56.875 195 12598.62 85.88 54469.12 88888.00 2016-07-13 20:11:57.000 195 12598.67 85.90 54469.10 88888.00 2016-07-13 20:11:57.125 195 12598.62 85.92 54469.10 88888.00 2016-07-13 20:11:57.250 195 12598.52 85.92 54469.15 88888.00 2016-07-13 20:11:57.375 195 12598.52 85.97 54469.12 88888.00 2016-07-13 20:11:57.500 195 12598.52 85.97 54469.12 88888.00 2016-07-13 20:11:57.625 195 12598.55 85.97 54469.15 88888.00 2016-07-13 20:11:57.750 195 12598.55 85.97 54469.15 88888.00 2016-07-13 20:11:57.875 195 12598.58 86.03 54469.15 88888.00 2016-07-13 20:11:58.000 195 12598.52 86.00 54469.10 88888.00 2016-07-13 20:11:58.125 195 12598.45 86.03 54469.10 88888.00 2016-07-13 20:11:58.250 195 12598.40 86.00 54469.10 88888.00 2016-07-13 20:11:58.375 195 12598.45 86.03 54469.10 88888.00 2016-07-13 20:11:58.500 195 12598.52 86.05 54469.15 88888.00 2016-07-13 20:11:58.625 195 12598.55 86.08 54469.10 88888.00 2016-07-13 20:11:58.750 195 12598.55 86.10 54469.05 88888.00 2016-07-13 20:11:58.875 195 12598.50 86.12 54469.05 88888.00 2016-07-13 20:11:59.000 195 12598.52 86.10 54469.03 88888.00 2016-07-13 20:11:59.125 195 12598.55 86.10 54469.03 88888.00 2016-07-13 20:11:59.250 195 12598.50 86.10 54469.00 88888.00 2016-07-13 20:11:59.375 195 12598.50 86.10 54468.95 88888.00 2016-07-13 20:11:59.500 195 12598.60 86.15 54469.00 88888.00 2016-07-13 20:11:59.625 195 12598.65 86.15 54469.05 88888.00 2016-07-13 20:11:59.750 195 12598.65 86.15 54469.05 88888.00 2016-07-13 20:11:59.875 195 12598.62 86.15 54469.05 88888.00 2016-07-13 20:12:00.000 195 12598.60 86.17 54469.05 88888.00 2016-07-13 20:12:00.125 195 12598.60 86.17 54469.07 88888.00 2016-07-13 20:12:00.250 195 12598.62 86.17 54469.07 88888.00 2016-07-13 20:12:00.375 195 12598.67 86.17 54469.07 88888.00 2016-07-13 20:12:00.500 195 12598.70 86.22 54469.05 88888.00 2016-07-13 20:12:00.625 195 12598.73 86.22 54469.05 88888.00 2016-07-13 20:12:00.750 195 12598.75 86.20 54469.10 88888.00 2016-07-13 20:12:00.875 195 12598.73 86.25 54469.07 88888.00 2016-07-13 20:12:01.000 195 12598.70 86.25 54469.07 88888.00 2016-07-13 20:12:01.125 195 12598.70 86.22 54469.10 88888.00 2016-07-13 20:12:01.250 195 12598.67 86.22 54469.10 88888.00 2016-07-13 20:12:01.375 195 12598.70 86.25 54469.10 88888.00 2016-07-13 20:12:01.500 195 12598.70 86.28 54469.10 88888.00 2016-07-13 20:12:01.625 195 12598.70 86.28 54469.07 88888.00 2016-07-13 20:12:01.750 195 12598.73 86.28 54469.07 88888.00 2016-07-13 20:12:01.875 195 12598.80 86.30 54469.07 88888.00 2016-07-13 20:12:02.000 195 12598.77 86.30 54469.05 88888.00 2016-07-13 20:12:02.125 195 12598.67 86.30 54469.05 88888.00 2016-07-13 20:12:02.250 195 12598.65 86.28 54469.10 88888.00 2016-07-13 20:12:02.375 195 12598.73 86.30 54469.10 88888.00 2016-07-13 20:12:02.500 195 12598.77 86.35 54469.10 88888.00 2016-07-13 20:12:02.625 195 12598.75 86.35 54469.07 88888.00 2016-07-13 20:12:02.750 195 12598.75 86.35 54469.07 88888.00 2016-07-13 20:12:02.875 195 12598.80 86.35 54469.07 88888.00 2016-07-13 20:12:03.000 195 12598.80 86.38 54469.05 88888.00 2016-07-13 20:12:03.125 195 12598.83 86.33 54469.05 88888.00 2016-07-13 20:12:03.250 195 12598.83 86.28 54469.05 88888.00 2016-07-13 20:12:03.375 195 12598.90 86.28 54469.05 88888.00 2016-07-13 20:12:03.500 195 12598.92 86.30 54469.07 88888.00 2016-07-13 20:12:03.625 195 12598.98 86.33 54469.07 88888.00 2016-07-13 20:12:03.750 195 12599.02 86.35 54469.05 88888.00 2016-07-13 20:12:03.875 195 12598.98 86.33 54469.07 88888.00 2016-07-13 20:12:04.000 195 12599.02 86.35 54469.07 88888.00 2016-07-13 20:12:04.125 195 12599.08 86.38 54469.07 88888.00 2016-07-13 20:12:04.250 195 12599.02 86.35 54469.07 88888.00 2016-07-13 20:12:04.375 195 12599.05 86.33 54469.07 88888.00 2016-07-13 20:12:04.500 195 12599.05 86.30 54469.05 88888.00 2016-07-13 20:12:04.625 195 12599.02 86.28 54469.03 88888.00 2016-07-13 20:12:04.750 195 12598.98 86.28 54469.03 88888.00 2016-07-13 20:12:04.875 195 12598.95 86.30 54469.00 88888.00 2016-07-13 20:12:05.000 195 12599.05 86.30 54469.00 88888.00 2016-07-13 20:12:05.125 195 12599.05 86.28 54469.00 88888.00 2016-07-13 20:12:05.250 195 12599.00 86.25 54469.00 88888.00 2016-07-13 20:12:05.375 195 12599.08 86.30 54469.00 88888.00 2016-07-13 20:12:05.500 195 12599.08 86.30 54469.03 88888.00 2016-07-13 20:12:05.625 195 12599.08 86.28 54469.00 88888.00 2016-07-13 20:12:05.750 195 12599.12 86.28 54469.00 88888.00 2016-07-13 20:12:05.875 195 12599.17 86.28 54469.00 88888.00 2016-07-13 20:12:06.000 195 12599.20 86.30 54469.00 88888.00 2016-07-13 20:12:06.125 195 12599.15 86.30 54469.00 88888.00 2016-07-13 20:12:06.250 195 12599.15 86.28 54468.95 88888.00 2016-07-13 20:12:06.375 195 12599.17 86.30 54468.95 88888.00 2016-07-13 20:12:06.500 195 12599.17 86.33 54468.97 88888.00 2016-07-13 20:12:06.625 195 12599.17 86.35 54469.00 88888.00 2016-07-13 20:12:06.750 195 12599.20 86.33 54469.03 88888.00 2016-07-13 20:12:06.875 195 12599.17 86.35 54469.00 88888.00 2016-07-13 20:12:07.000 195 12599.23 86.33 54469.00 88888.00 2016-07-13 20:12:07.125 195 12599.30 86.35 54469.03 88888.00 2016-07-13 20:12:07.250 195 12599.27 86.30 54469.03 88888.00 2016-07-13 20:12:07.375 195 12599.25 86.30 54469.03 88888.00 2016-07-13 20:12:07.500 195 12599.23 86.28 54469.03 88888.00 2016-07-13 20:12:07.625 195 12599.23 86.30 54469.03 88888.00 2016-07-13 20:12:07.750 195 12599.27 86.30 54469.05 88888.00 2016-07-13 20:12:07.875 195 12599.30 86.33 54469.03 88888.00 2016-07-13 20:12:08.000 195 12599.33 86.33 54468.97 88888.00 2016-07-13 20:12:08.125 195 12599.33 86.33 54468.97 88888.00 2016-07-13 20:12:08.250 195 12599.33 86.25 54468.97 88888.00 2016-07-13 20:12:08.375 195 12599.35 86.25 54468.97 88888.00 2016-07-13 20:12:08.500 195 12599.35 86.25 54469.00 88888.00 2016-07-13 20:12:08.625 195 12599.25 86.25 54469.00 88888.00 2016-07-13 20:12:08.750 195 12599.25 86.25 54469.03 88888.00 2016-07-13 20:12:08.875 195 12599.27 86.20 54469.00 88888.00 2016-07-13 20:12:09.000 195 12599.27 86.22 54469.00 88888.00 2016-07-13 20:12:09.125 195 12599.30 86.25 54469.03 88888.00 2016-07-13 20:12:09.250 195 12599.38 86.25 54469.03 88888.00 2016-07-13 20:12:09.375 195 12599.42 86.25 54469.03 88888.00 2016-07-13 20:12:09.500 195 12599.35 86.17 54469.00 88888.00 2016-07-13 20:12:09.625 195 12599.35 86.17 54468.97 88888.00 2016-07-13 20:12:09.750 195 12599.40 86.17 54468.95 88888.00 2016-07-13 20:12:09.875 195 12599.45 86.15 54468.97 88888.00 2016-07-13 20:12:10.000 195 12599.48 86.15 54468.97 88888.00 2016-07-13 20:12:10.125 195 12599.48 86.20 54469.00 88888.00 2016-07-13 20:12:10.250 195 12599.42 86.17 54469.00 88888.00 2016-07-13 20:12:10.375 195 12599.48 86.20 54469.03 88888.00 2016-07-13 20:12:10.500 195 12599.50 86.17 54469.00 88888.00 2016-07-13 20:12:10.625 195 12599.48 86.17 54469.00 88888.00 2016-07-13 20:12:10.750 195 12599.48 86.15 54468.95 88888.00 2016-07-13 20:12:10.875 195 12599.48 86.17 54468.95 88888.00 2016-07-13 20:12:11.000 195 12599.48 86.17 54468.93 88888.00 2016-07-13 20:12:11.125 195 12599.45 86.12 54468.93 88888.00 2016-07-13 20:12:11.250 195 12599.40 86.10 54468.95 88888.00 2016-07-13 20:12:11.375 195 12599.40 86.15 54468.95 88888.00 2016-07-13 20:12:11.500 195 12599.40 86.15 54468.95 88888.00 2016-07-13 20:12:11.625 195 12599.40 86.12 54468.97 88888.00 2016-07-13 20:12:11.750 195 12599.45 86.10 54469.00 88888.00 2016-07-13 20:12:11.875 195 12599.42 86.12 54469.00 88888.00 2016-07-13 20:12:12.000 195 12599.45 86.12 54468.97 88888.00 2016-07-13 20:12:12.125 195 12599.48 86.12 54468.97 88888.00 2016-07-13 20:12:12.250 195 12599.52 86.15 54469.00 88888.00 2016-07-13 20:12:12.375 195 12599.60 86.12 54469.00 88888.00 2016-07-13 20:12:12.500 195 12599.58 86.15 54469.00 88888.00 2016-07-13 20:12:12.625 195 12599.48 86.17 54468.97 88888.00 2016-07-13 20:12:12.750 195 12599.45 86.15 54469.03 88888.00 2016-07-13 20:12:12.875 195 12599.52 86.15 54469.03 88888.00 2016-07-13 20:12:13.000 195 12599.58 86.12 54469.03 88888.00 2016-07-13 20:12:13.125 195 12599.52 86.12 54469.03 88888.00 2016-07-13 20:12:13.250 195 12599.42 86.12 54469.03 88888.00 2016-07-13 20:12:13.375 195 12599.48 86.15 54469.03 88888.00 2016-07-13 20:12:13.500 195 12599.52 86.15 54469.03 88888.00 2016-07-13 20:12:13.625 195 12599.55 86.10 54469.03 88888.00 2016-07-13 20:12:13.750 195 12599.52 86.10 54469.05 88888.00 2016-07-13 20:12:13.875 195 12599.45 86.10 54469.05 88888.00 2016-07-13 20:12:14.000 195 12599.48 86.10 54469.05 88888.00 2016-07-13 20:12:14.125 195 12599.50 86.08 54469.05 88888.00 2016-07-13 20:12:14.250 195 12599.50 86.08 54469.07 88888.00 2016-07-13 20:12:14.375 195 12599.55 86.08 54469.05 88888.00 2016-07-13 20:12:14.500 195 12599.55 86.08 54469.05 88888.00 2016-07-13 20:12:14.625 195 12599.55 86.08 54469.10 88888.00 2016-07-13 20:12:14.750 195 12599.55 86.05 54469.07 88888.00 2016-07-13 20:12:14.875 195 12599.52 86.05 54469.05 88888.00 2016-07-13 20:12:15.000 195 12599.42 86.03 54469.03 88888.00 2016-07-13 20:12:15.125 195 12599.38 86.03 54469.05 88888.00 2016-07-13 20:12:15.250 195 12599.42 86.00 54469.05 88888.00 2016-07-13 20:12:15.375 195 12599.50 85.97 54469.07 88888.00 2016-07-13 20:12:15.500 195 12599.52 86.00 54469.07 88888.00 2016-07-13 20:12:15.625 195 12599.50 86.03 54469.05 88888.00 2016-07-13 20:12:15.750 195 12599.50 86.03 54469.05 88888.00 2016-07-13 20:12:15.875 195 12599.48 86.00 54469.05 88888.00 2016-07-13 20:12:16.000 195 12599.42 85.97 54469.03 88888.00 2016-07-13 20:12:16.125 195 12599.38 85.97 54469.05 88888.00 2016-07-13 20:12:16.250 195 12599.42 85.97 54469.03 88888.00 2016-07-13 20:12:16.375 195 12599.42 85.97 54469.03 88888.00 2016-07-13 20:12:16.500 195 12599.38 85.97 54469.03 88888.00 2016-07-13 20:12:16.625 195 12599.35 85.95 54469.03 88888.00 2016-07-13 20:12:16.750 195 12599.38 85.95 54469.03 88888.00 2016-07-13 20:12:16.875 195 12599.38 85.92 54469.03 88888.00 2016-07-13 20:12:17.000 195 12599.35 85.92 54468.97 88888.00 2016-07-13 20:12:17.125 195 12599.40 85.90 54469.00 88888.00 2016-07-13 20:12:17.250 195 12599.35 85.90 54469.03 88888.00 2016-07-13 20:12:17.375 195 12599.38 85.92 54469.03 88888.00 2016-07-13 20:12:17.500 195 12599.33 85.92 54469.03 88888.00 2016-07-13 20:12:17.625 195 12599.30 85.92 54469.00 88888.00 2016-07-13 20:12:17.750 195 12599.33 85.90 54469.00 88888.00 2016-07-13 20:12:17.875 195 12599.35 85.88 54469.03 88888.00 2016-07-13 20:12:18.000 195 12599.33 85.90 54469.00 88888.00 2016-07-13 20:12:18.125 195 12599.30 85.92 54469.03 88888.00 2016-07-13 20:12:18.250 195 12599.33 85.88 54469.00 88888.00 2016-07-13 20:12:18.375 195 12599.38 85.88 54469.00 88888.00 2016-07-13 20:12:18.500 195 12599.38 85.92 54469.03 88888.00 2016-07-13 20:12:18.625 195 12599.38 85.95 54469.05 88888.00 2016-07-13 20:12:18.750 195 12599.38 85.95 54469.07 88888.00 2016-07-13 20:12:18.875 195 12599.33 85.95 54469.10 88888.00 2016-07-13 20:12:19.000 195 12599.33 85.95 54469.10 88888.00 2016-07-13 20:12:19.125 195 12599.40 85.95 54469.12 88888.00 2016-07-13 20:12:19.250 195 12599.35 85.90 54469.12 88888.00 2016-07-13 20:12:19.375 195 12599.35 85.92 54469.12 88888.00 2016-07-13 20:12:19.500 195 12599.33 85.90 54469.12 88888.00 2016-07-13 20:12:19.625 195 12599.33 85.90 54469.15 88888.00 2016-07-13 20:12:19.750 195 12599.35 85.92 54469.12 88888.00 2016-07-13 20:12:19.875 195 12599.33 85.90 54469.12 88888.00 2016-07-13 20:12:20.000 195 12599.35 85.92 54469.10 88888.00 2016-07-13 20:12:20.125 195 12599.38 85.90 54469.12 88888.00 2016-07-13 20:12:20.250 195 12599.30 85.88 54469.15 88888.00 2016-07-13 20:12:20.375 195 12599.27 85.88 54469.12 88888.00 2016-07-13 20:12:20.500 195 12599.38 85.88 54469.15 88888.00 2016-07-13 20:12:20.625 195 12599.42 85.88 54469.12 88888.00 2016-07-13 20:12:20.750 195 12599.42 85.88 54469.12 88888.00 2016-07-13 20:12:20.875 195 12599.38 85.90 54469.12 88888.00 2016-07-13 20:12:21.000 195 12599.27 85.90 54469.12 88888.00 2016-07-13 20:12:21.125 195 12599.33 85.90 54469.12 88888.00 2016-07-13 20:12:21.250 195 12599.27 85.90 54469.12 88888.00 2016-07-13 20:12:21.375 195 12599.35 85.90 54469.12 88888.00 2016-07-13 20:12:21.500 195 12599.40 85.90 54469.10 88888.00 2016-07-13 20:12:21.625 195 12599.45 85.90 54469.10 88888.00 2016-07-13 20:12:21.750 195 12599.42 85.90 54469.07 88888.00 2016-07-13 20:12:21.875 195 12599.45 85.88 54469.10 88888.00 2016-07-13 20:12:22.000 195 12599.48 85.88 54469.12 88888.00 2016-07-13 20:12:22.125 195 12599.45 85.85 54469.15 88888.00 2016-07-13 20:12:22.250 195 12599.38 85.88 54469.18 88888.00 2016-07-13 20:12:22.375 195 12599.48 85.90 54469.15 88888.00 2016-07-13 20:12:22.500 195 12599.52 85.90 54469.15 88888.00 2016-07-13 20:12:22.625 195 12599.52 85.88 54469.12 88888.00 2016-07-13 20:12:22.750 195 12599.58 85.85 54469.10 88888.00 2016-07-13 20:12:22.875 195 12599.52 85.80 54469.10 88888.00 2016-07-13 20:12:23.000 195 12599.45 85.90 54469.07 88888.00 2016-07-13 20:12:23.125 195 12599.50 85.90 54469.07 88888.00 2016-07-13 20:12:23.250 195 12599.52 85.88 54469.10 88888.00 2016-07-13 20:12:23.375 195 12599.55 85.88 54469.10 88888.00 2016-07-13 20:12:23.500 195 12599.58 85.90 54469.10 88888.00 2016-07-13 20:12:23.625 195 12599.60 85.92 54469.10 88888.00 2016-07-13 20:12:23.750 195 12599.55 85.92 54469.07 88888.00 2016-07-13 20:12:23.875 195 12599.52 85.92 54469.07 88888.00 2016-07-13 20:12:24.000 195 12599.52 85.92 54469.05 88888.00 2016-07-13 20:12:24.125 195 12599.55 85.92 54469.07 88888.00 2016-07-13 20:12:24.250 195 12599.58 85.95 54469.10 88888.00 2016-07-13 20:12:24.375 195 12599.62 86.00 54469.10 88888.00 2016-07-13 20:12:24.500 195 12599.65 86.03 54469.12 88888.00 2016-07-13 20:12:24.625 195 12599.65 86.03 54469.12 88888.00 2016-07-13 20:12:24.750 195 12599.67 86.00 54469.10 88888.00 2016-07-13 20:12:24.875 195 12599.75 86.05 54469.12 88888.00 2016-07-13 20:12:25.000 195 12599.77 86.08 54469.12 88888.00 2016-07-13 20:12:25.125 195 12599.67 86.08 54469.12 88888.00 2016-07-13 20:12:25.250 195 12599.60 86.03 54469.10 88888.00 2016-07-13 20:12:25.375 195 12599.65 86.08 54469.10 88888.00 2016-07-13 20:12:25.500 195 12599.75 86.12 54469.07 88888.00 2016-07-13 20:12:25.625 195 12599.75 86.12 54469.07 88888.00 2016-07-13 20:12:25.750 195 12599.73 86.10 54469.07 88888.00 2016-07-13 20:12:25.875 195 12599.75 86.12 54469.10 88888.00 2016-07-13 20:12:26.000 195 12599.80 86.17 54469.07 88888.00 2016-07-13 20:12:26.125 195 12599.83 86.20 54469.10 88888.00 2016-07-13 20:12:26.250 195 12599.83 86.20 54469.10 88888.00 2016-07-13 20:12:26.375 195 12599.88 86.20 54469.07 88888.00 2016-07-13 20:12:26.500 195 12599.85 86.20 54469.10 88888.00 2016-07-13 20:12:26.625 195 12599.85 86.20 54469.10 88888.00 2016-07-13 20:12:26.750 195 12599.90 86.20 54469.10 88888.00 2016-07-13 20:12:26.875 195 12599.92 86.25 54469.12 88888.00 2016-07-13 20:12:27.000 195 12599.92 86.30 54469.10 88888.00 2016-07-13 20:12:27.125 195 12599.92 86.33 54469.12 88888.00 2016-07-13 20:12:27.250 195 12599.90 86.35 54469.12 88888.00 2016-07-13 20:12:27.375 195 12599.95 86.35 54469.10 88888.00 2016-07-13 20:12:27.500 195 12599.95 86.35 54469.15 88888.00 2016-07-13 20:12:27.625 195 12600.00 86.40 54469.12 88888.00 2016-07-13 20:12:27.750 195 12600.00 86.40 54469.10 88888.00 2016-07-13 20:12:27.875 195 12600.05 86.42 54469.10 88888.00 2016-07-13 20:12:28.000 195 12600.05 86.42 54469.07 88888.00 2016-07-13 20:12:28.125 195 12600.00 86.45 54469.10 88888.00 2016-07-13 20:12:28.250 195 12599.98 86.47 54469.10 88888.00 2016-07-13 20:12:28.375 195 12600.00 86.47 54469.07 88888.00 2016-07-13 20:12:28.500 195 12600.00 86.50 54469.07 88888.00 2016-07-13 20:12:28.625 195 12600.05 86.50 54469.05 88888.00 2016-07-13 20:12:28.750 195 12600.08 86.50 54469.05 88888.00 2016-07-13 20:12:28.875 195 12600.05 86.53 54469.05 88888.00 2016-07-13 20:12:29.000 195 12600.00 86.53 54469.05 88888.00 2016-07-13 20:12:29.125 195 12600.02 86.55 54469.05 88888.00 2016-07-13 20:12:29.250 195 12600.00 86.58 54469.05 88888.00 2016-07-13 20:12:29.375 195 12600.05 86.62 54469.05 88888.00 2016-07-13 20:12:29.500 195 12600.05 86.62 54469.05 88888.00 2016-07-13 20:12:29.625 195 12600.08 86.62 54469.03 88888.00 2016-07-13 20:12:29.750 195 12600.08 86.67 54469.03 88888.00 2016-07-13 20:12:29.875 195 12600.05 86.70 54469.03 88888.00 2016-07-13 20:12:30.000 195 12600.08 86.65 54468.97 88888.00 2016-07-13 20:12:30.125 195 12600.10 86.67 54469.00 88888.00 2016-07-13 20:12:30.250 195 12600.08 86.72 54469.05 88888.00 2016-07-13 20:12:30.375 195 12600.10 86.75 54469.07 88888.00 2016-07-13 20:12:30.500 195 12600.05 86.78 54469.03 88888.00 2016-07-13 20:12:30.625 195 12600.05 86.80 54469.03 88888.00 2016-07-13 20:12:30.750 195 12600.05 86.85 54469.07 88888.00 2016-07-13 20:12:30.875 195 12600.08 86.88 54469.07 88888.00 2016-07-13 20:12:31.000 195 12600.08 86.88 54469.07 88888.00 2016-07-13 20:12:31.125 195 12600.12 86.90 54469.03 88888.00 2016-07-13 20:12:31.250 195 12600.20 86.90 54469.05 88888.00 2016-07-13 20:12:31.375 195 12600.25 86.90 54469.05 88888.00 2016-07-13 20:12:31.500 195 12600.17 86.92 54469.07 88888.00 2016-07-13 20:12:31.625 195 12600.10 86.92 54469.07 88888.00 2016-07-13 20:12:31.750 195 12600.08 86.95 54469.07 88888.00 2016-07-13 20:12:31.875 195 12600.15 86.95 54469.07 88888.00 2016-07-13 20:12:32.000 195 12600.23 86.95 54469.05 88888.00 2016-07-13 20:12:32.125 195 12600.15 86.92 54469.07 88888.00 2016-07-13 20:12:32.250 195 12600.05 86.97 54469.07 88888.00 2016-07-13 20:12:32.375 195 12600.08 87.00 54469.07 88888.00 2016-07-13 20:12:32.500 195 12600.17 87.03 54469.10 88888.00 2016-07-13 20:12:32.625 195 12600.20 87.00 54469.10 88888.00 2016-07-13 20:12:32.750 195 12600.15 87.05 54469.10 88888.00 2016-07-13 20:12:32.875 195 12600.12 87.05 54469.07 88888.00 2016-07-13 20:12:33.000 195 12600.12 87.05 54469.07 88888.00 2016-07-13 20:12:33.125 195 12600.10 87.05 54469.07 88888.00 2016-07-13 20:12:33.250 195 12600.08 87.08 54469.12 88888.00 2016-07-13 20:12:33.375 195 12600.12 87.10 54469.10 88888.00 2016-07-13 20:12:33.500 195 12600.10 87.12 54469.07 88888.00 2016-07-13 20:12:33.625 195 12600.12 87.12 54469.07 88888.00 2016-07-13 20:12:33.750 195 12600.15 87.12 54469.10 88888.00 2016-07-13 20:12:33.875 195 12600.15 87.12 54469.10 88888.00 2016-07-13 20:12:34.000 195 12600.10 87.10 54469.10 88888.00 2016-07-13 20:12:34.125 195 12600.05 87.10 54469.07 88888.00 2016-07-13 20:12:34.250 195 12600.02 87.08 54469.05 88888.00 2016-07-13 20:12:34.375 195 12600.05 87.15 54469.10 88888.00 2016-07-13 20:12:34.500 195 12600.05 87.15 54469.10 88888.00 2016-07-13 20:12:34.625 195 12600.10 87.10 54469.10 88888.00 2016-07-13 20:12:34.750 195 12600.08 87.10 54469.07 88888.00 2016-07-13 20:12:34.875 195 12600.02 87.10 54469.07 88888.00 2016-07-13 20:12:35.000 195 12600.08 87.12 54469.07 88888.00 2016-07-13 20:12:35.125 195 12600.05 87.15 54469.07 88888.00 2016-07-13 20:12:35.250 195 12599.92 87.12 54469.07 88888.00 2016-07-13 20:12:35.375 195 12599.98 87.10 54469.07 88888.00 2016-07-13 20:12:35.500 195 12599.98 87.10 54469.07 88888.00 2016-07-13 20:12:35.625 195 12599.95 87.12 54469.07 88888.00 2016-07-13 20:12:35.750 195 12599.95 87.12 54469.07 88888.00 2016-07-13 20:12:35.875 195 12600.02 87.12 54469.07 88888.00 2016-07-13 20:12:36.000 195 12600.10 87.15 54469.05 88888.00 2016-07-13 20:12:36.125 195 12600.10 87.15 54469.07 88888.00 2016-07-13 20:12:36.250 195 12600.02 87.15 54469.07 88888.00 2016-07-13 20:12:36.375 195 12600.02 87.12 54469.05 88888.00 2016-07-13 20:12:36.500 195 12599.98 87.12 54469.05 88888.00 2016-07-13 20:12:36.625 195 12599.98 87.17 54469.10 88888.00 2016-07-13 20:12:36.750 195 12599.98 87.17 54469.10 88888.00 2016-07-13 20:12:36.875 195 12599.95 87.20 54469.12 88888.00 2016-07-13 20:12:37.000 195 12599.98 87.20 54469.12 88888.00 2016-07-13 20:12:37.125 195 12600.05 87.20 54469.12 88888.00 2016-07-13 20:12:37.250 195 12600.05 87.15 54469.12 88888.00 2016-07-13 20:12:37.375 195 12600.02 87.17 54469.12 88888.00 2016-07-13 20:12:37.500 195 12599.98 87.17 54469.12 88888.00 2016-07-13 20:12:37.625 195 12599.95 87.15 54469.12 88888.00 2016-07-13 20:12:37.750 195 12599.92 87.15 54469.15 88888.00 2016-07-13 20:12:37.875 195 12599.95 87.17 54469.12 88888.00 2016-07-13 20:12:38.000 195 12599.98 87.17 54469.15 88888.00 2016-07-13 20:12:38.125 195 12599.98 87.17 54469.15 88888.00 2016-07-13 20:12:38.250 195 12599.92 87.17 54469.15 88888.00 2016-07-13 20:12:38.375 195 12599.95 87.17 54469.15 88888.00 2016-07-13 20:12:38.500 195 12599.92 87.15 54469.15 88888.00 2016-07-13 20:12:38.625 195 12599.95 87.15 54469.18 88888.00 2016-07-13 20:12:38.750 195 12599.95 87.15 54469.15 88888.00 2016-07-13 20:12:38.875 195 12599.92 87.17 54469.18 88888.00 2016-07-13 20:12:39.000 195 12599.92 87.17 54469.18 88888.00 2016-07-13 20:12:39.125 195 12599.98 87.17 54469.15 88888.00 2016-07-13 20:12:39.250 195 12599.95 87.15 54469.18 88888.00 2016-07-13 20:12:39.375 195 12599.92 87.17 54469.15 88888.00 2016-07-13 20:12:39.500 195 12599.92 87.17 54469.18 88888.00 2016-07-13 20:12:39.625 195 12599.92 87.17 54469.18 88888.00 2016-07-13 20:12:39.750 195 12599.90 87.15 54469.20 88888.00 2016-07-13 20:12:39.875 195 12599.90 87.12 54469.18 88888.00 2016-07-13 20:12:40.000 195 12599.92 87.12 54469.20 88888.00 2016-07-13 20:12:40.125 195 12599.95 87.15 54469.20 88888.00 2016-07-13 20:12:40.250 195 12599.90 87.15 54469.20 88888.00 2016-07-13 20:12:40.375 195 12599.95 87.17 54469.18 88888.00 2016-07-13 20:12:40.500 195 12599.98 87.15 54469.18 88888.00 2016-07-13 20:12:40.625 195 12599.98 87.12 54469.18 88888.00 2016-07-13 20:12:40.750 195 12599.98 87.15 54469.15 88888.00 2016-07-13 20:12:40.875 195 12599.98 87.12 54469.12 88888.00 2016-07-13 20:12:41.000 195 12599.98 87.10 54469.12 88888.00 2016-07-13 20:12:41.125 195 12599.98 87.10 54469.15 88888.00 2016-07-13 20:12:41.250 195 12599.92 87.12 54469.18 88888.00 2016-07-13 20:12:41.375 195 12599.90 87.12 54469.18 88888.00 2016-07-13 20:12:41.500 195 12599.88 87.12 54469.18 88888.00 2016-07-13 20:12:41.625 195 12599.92 87.15 54469.15 88888.00 2016-07-13 20:12:41.750 195 12599.98 87.17 54469.15 88888.00 2016-07-13 20:12:41.875 195 12600.00 87.15 54469.15 88888.00 2016-07-13 20:12:42.000 195 12600.00 87.15 54469.15 88888.00 2016-07-13 20:12:42.125 195 12599.98 87.12 54469.12 88888.00 2016-07-13 20:12:42.250 195 12599.95 87.12 54469.15 88888.00 2016-07-13 20:12:42.375 195 12600.00 87.12 54469.15 88888.00 2016-07-13 20:12:42.500 195 12600.05 87.12 54469.15 88888.00 2016-07-13 20:12:42.625 195 12600.12 87.15 54469.15 88888.00 2016-07-13 20:12:42.750 195 12600.10 87.15 54469.15 88888.00 2016-07-13 20:12:42.875 195 12600.08 87.15 54469.15 88888.00 2016-07-13 20:12:43.000 195 12600.10 87.15 54469.15 88888.00 2016-07-13 20:12:43.125 195 12600.12 87.12 54469.15 88888.00 2016-07-13 20:12:43.250 195 12600.10 87.12 54469.15 88888.00 2016-07-13 20:12:43.375 195 12600.12 87.17 54469.20 88888.00 2016-07-13 20:12:43.500 195 12600.12 87.15 54469.15 88888.00 2016-07-13 20:12:43.625 195 12600.08 87.15 54469.15 88888.00 2016-07-13 20:12:43.750 195 12600.08 87.15 54469.18 88888.00 2016-07-13 20:12:43.875 195 12600.12 87.15 54469.20 88888.00 2016-07-13 20:12:44.000 195 12600.17 87.15 54469.18 88888.00 2016-07-13 20:12:44.125 195 12600.15 87.15 54469.15 88888.00 2016-07-13 20:12:44.250 195 12600.17 87.12 54469.15 88888.00 2016-07-13 20:12:44.375 195 12600.25 87.15 54469.15 88888.00 2016-07-13 20:12:44.500 195 12600.25 87.15 54469.15 88888.00 2016-07-13 20:12:44.625 195 12600.25 87.15 54469.15 88888.00 2016-07-13 20:12:44.750 195 12600.25 87.15 54469.18 88888.00 2016-07-13 20:12:44.875 195 12600.35 87.17 54469.15 88888.00 2016-07-13 20:12:45.000 195 12600.38 87.15 54469.15 88888.00 2016-07-13 20:12:45.125 195 12600.38 87.15 54469.15 88888.00 2016-07-13 20:12:45.250 195 12600.38 87.12 54469.15 88888.00 2016-07-13 20:12:45.375 195 12600.45 87.15 54469.15 88888.00 2016-07-13 20:12:45.500 195 12600.52 87.12 54469.15 88888.00 2016-07-13 20:12:45.625 195 12600.55 87.15 54469.15 88888.00 2016-07-13 20:12:45.750 195 12600.50 87.15 54469.15 88888.00 2016-07-13 20:12:45.875 195 12600.45 87.15 54469.15 88888.00 2016-07-13 20:12:46.000 195 12600.52 87.10 54469.15 88888.00 2016-07-13 20:12:46.125 195 12600.52 87.10 54469.18 88888.00 2016-07-13 20:12:46.250 195 12600.58 87.10 54469.18 88888.00 2016-07-13 20:12:46.375 195 12600.62 87.10 54469.18 88888.00 2016-07-13 20:12:46.500 195 12600.62 87.12 54469.18 88888.00 2016-07-13 20:12:46.625 195 12600.60 87.10 54469.15 88888.00 2016-07-13 20:12:46.750 195 12600.62 87.08 54469.12 88888.00 2016-07-13 20:12:46.875 195 12600.65 87.08 54469.10 88888.00 2016-07-13 20:12:47.000 195 12600.65 87.10 54469.07 88888.00 2016-07-13 20:12:47.125 195 12600.62 87.10 54469.10 88888.00 2016-07-13 20:12:47.250 195 12600.62 87.05 54469.10 88888.00 2016-07-13 20:12:47.375 195 12600.77 87.10 54469.12 88888.00 2016-07-13 20:12:47.500 195 12600.85 87.10 54469.10 88888.00 2016-07-13 20:12:47.625 195 12600.80 87.05 54469.10 88888.00 2016-07-13 20:12:47.750 195 12600.75 87.03 54469.10 88888.00 2016-07-13 20:12:47.875 195 12600.77 87.00 54469.07 88888.00 2016-07-13 20:12:48.000 195 12600.85 87.05 54469.07 88888.00 2016-07-13 20:12:48.125 195 12600.90 87.05 54469.07 88888.00 2016-07-13 20:12:48.250 195 12600.83 87.00 54469.10 88888.00 2016-07-13 20:12:48.375 195 12600.85 87.03 54469.07 88888.00 2016-07-13 20:12:48.500 195 12600.88 87.03 54469.07 88888.00 2016-07-13 20:12:48.625 195 12600.88 87.05 54469.10 88888.00 2016-07-13 20:12:48.750 195 12600.83 87.08 54469.05 88888.00 2016-07-13 20:12:48.875 195 12600.83 87.05 54469.07 88888.00 2016-07-13 20:12:49.000 195 12600.85 87.05 54469.07 88888.00 2016-07-13 20:12:49.125 195 12600.85 87.03 54469.12 88888.00 2016-07-13 20:12:49.250 195 12600.85 87.03 54469.15 88888.00 2016-07-13 20:12:49.375 195 12600.90 87.05 54469.12 88888.00 2016-07-13 20:12:49.500 195 12600.83 87.00 54469.12 88888.00 2016-07-13 20:12:49.625 195 12600.85 87.00 54469.10 88888.00 2016-07-13 20:12:49.750 195 12600.88 87.00 54469.12 88888.00 2016-07-13 20:12:49.875 195 12600.88 87.00 54469.12 88888.00 2016-07-13 20:12:50.000 195 12600.98 86.95 54469.10 88888.00 2016-07-13 20:12:50.125 195 12600.95 86.95 54469.12 88888.00 2016-07-13 20:12:50.250 195 12600.90 86.97 54469.12 88888.00 2016-07-13 20:12:50.375 195 12600.92 86.97 54469.15 88888.00 2016-07-13 20:12:50.500 195 12600.98 86.97 54469.15 88888.00 2016-07-13 20:12:50.625 195 12601.00 86.95 54469.15 88888.00 2016-07-13 20:12:50.750 195 12601.05 86.92 54469.15 88888.00 2016-07-13 20:12:50.875 195 12601.05 86.90 54469.12 88888.00 2016-07-13 20:12:51.000 195 12601.02 86.88 54469.15 88888.00 2016-07-13 20:12:51.125 195 12601.05 86.90 54469.12 88888.00 2016-07-13 20:12:51.250 195 12601.00 86.85 54469.12 88888.00 2016-07-13 20:12:51.375 195 12601.02 86.85 54469.12 88888.00 2016-07-13 20:12:51.500 195 12601.02 86.85 54469.12 88888.00 2016-07-13 20:12:51.625 195 12601.02 86.88 54469.15 88888.00 2016-07-13 20:12:51.750 195 12601.00 86.85 54469.15 88888.00 2016-07-13 20:12:51.875 195 12601.02 86.80 54469.18 88888.00 2016-07-13 20:12:52.000 195 12600.95 86.83 54469.15 88888.00 2016-07-13 20:12:52.125 195 12600.95 86.80 54469.15 88888.00 2016-07-13 20:12:52.250 195 12600.98 86.75 54469.18 88888.00 2016-07-13 20:12:52.375 195 12601.02 86.78 54469.15 88888.00 2016-07-13 20:12:52.500 195 12600.98 86.75 54469.18 88888.00 2016-07-13 20:12:52.625 195 12600.90 86.75 54469.18 88888.00 2016-07-13 20:12:52.750 195 12600.85 86.75 54469.18 88888.00 2016-07-13 20:12:52.875 195 12600.92 86.75 54469.18 88888.00 2016-07-13 20:12:53.000 195 12601.00 86.72 54469.18 88888.00 2016-07-13 20:12:53.125 195 12601.02 86.70 54469.18 88888.00 2016-07-13 20:12:53.250 195 12601.00 86.65 54469.15 88888.00 2016-07-13 20:12:53.375 195 12601.05 86.67 54469.18 88888.00 2016-07-13 20:12:53.500 195 12601.05 86.67 54469.15 88888.00 2016-07-13 20:12:53.625 195 12601.02 86.65 54469.12 88888.00 2016-07-13 20:12:53.750 195 12601.05 86.67 54469.15 88888.00 2016-07-13 20:12:53.875 195 12601.10 86.67 54469.18 88888.00 2016-07-13 20:12:54.000 195 12601.08 86.65 54469.18 88888.00 2016-07-13 20:12:54.125 195 12601.10 86.62 54469.18 88888.00 2016-07-13 20:12:54.250 195 12601.00 86.60 54469.15 88888.00 2016-07-13 20:12:54.375 195 12601.05 86.60 54469.15 88888.00 2016-07-13 20:12:54.500 195 12601.05 86.60 54469.20 88888.00 2016-07-13 20:12:54.625 195 12601.08 86.65 54469.22 88888.00 2016-07-13 20:12:54.750 195 12601.08 86.62 54469.22 88888.00 2016-07-13 20:12:54.875 195 12601.08 86.62 54469.25 88888.00 2016-07-13 20:12:55.000 195 12601.08 86.60 54469.25 88888.00 2016-07-13 20:12:55.125 195 12601.10 86.58 54469.22 88888.00 2016-07-13 20:12:55.250 195 12601.00 86.53 54469.25 88888.00 2016-07-13 20:12:55.375 195 12601.08 86.53 54469.25 88888.00 2016-07-13 20:12:55.500 195 12601.05 86.55 54469.25 88888.00 2016-07-13 20:12:55.625 195 12601.02 86.53 54469.25 88888.00 2016-07-13 20:12:55.750 195 12600.98 86.50 54469.25 88888.00 2016-07-13 20:12:55.875 195 12600.98 86.55 54469.28 88888.00 2016-07-13 20:12:56.000 195 12601.00 86.55 54469.25 88888.00 2016-07-13 20:12:56.125 195 12601.02 86.53 54469.25 88888.00 2016-07-13 20:12:56.250 195 12600.98 86.47 54469.25 88888.00 2016-07-13 20:12:56.375 195 12600.98 86.45 54469.25 88888.00 2016-07-13 20:12:56.500 195 12600.98 86.47 54469.28 88888.00 2016-07-13 20:12:56.625 195 12601.00 86.47 54469.28 88888.00 2016-07-13 20:12:56.750 195 12600.95 86.47 54469.25 88888.00 2016-07-13 20:12:56.875 195 12600.92 86.47 54469.28 88888.00 2016-07-13 20:12:57.000 195 12600.90 86.47 54469.28 88888.00 2016-07-13 20:12:57.125 195 12600.90 86.47 54469.30 88888.00 2016-07-13 20:12:57.250 195 12600.92 86.45 54469.32 88888.00 2016-07-13 20:12:57.375 195 12600.98 86.45 54469.30 88888.00 2016-07-13 20:12:57.500 195 12601.00 86.45 54469.32 88888.00 2016-07-13 20:12:57.625 195 12601.00 86.47 54469.32 88888.00 2016-07-13 20:12:57.750 195 12601.00 86.47 54469.35 88888.00 2016-07-13 20:12:57.875 195 12600.92 86.42 54469.32 88888.00 2016-07-13 20:12:58.000 195 12600.92 86.42 54469.30 88888.00 2016-07-13 20:12:58.125 195 12600.95 86.42 54469.30 88888.00 2016-07-13 20:12:58.250 195 12600.98 86.42 54469.28 88888.00 2016-07-13 20:12:58.375 195 12601.00 86.45 54469.25 88888.00 2016-07-13 20:12:58.500 195 12600.95 86.45 54469.28 88888.00 2016-07-13 20:12:58.625 195 12600.88 86.42 54469.30 88888.00 2016-07-13 20:12:58.750 195 12600.90 86.40 54469.30 88888.00 2016-07-13 20:12:58.875 195 12600.90 86.40 54469.28 88888.00 2016-07-13 20:12:59.000 195 12600.90 86.42 54469.28 88888.00 2016-07-13 20:12:59.125 195 12600.88 86.42 54469.30 88888.00 2016-07-13 20:12:59.250 195 12600.83 86.42 54469.30 88888.00 2016-07-13 20:12:59.375 195 12600.85 86.40 54469.25 88888.00 2016-07-13 20:12:59.500 195 12600.90 86.42 54469.25 88888.00 2016-07-13 20:12:59.625 195 12600.88 86.42 54469.28 88888.00 2016-07-13 20:12:59.750 195 12600.88 86.45 54469.30 88888.00 2016-07-13 20:12:59.875 195 12600.92 86.42 54469.30 88888.00 2016-07-13 20:13:00.000 195 12600.92 86.42 54469.30 88888.00 2016-07-13 20:13:00.125 195 12600.95 86.42 54469.30 88888.00 2016-07-13 20:13:00.250 195 12600.95 86.45 54469.30 88888.00 2016-07-13 20:13:00.375 195 12600.95 86.45 54469.30 88888.00 2016-07-13 20:13:00.500 195 12600.95 86.45 54469.32 88888.00 2016-07-13 20:13:00.625 195 12600.90 86.42 54469.32 88888.00 2016-07-13 20:13:00.750 195 12600.90 86.45 54469.35 88888.00 2016-07-13 20:13:00.875 195 12600.92 86.45 54469.35 88888.00 2016-07-13 20:13:01.000 195 12600.95 86.45 54469.32 88888.00 2016-07-13 20:13:01.125 195 12600.95 86.42 54469.32 88888.00 2016-07-13 20:13:01.250 195 12600.92 86.45 54469.38 88888.00 2016-07-13 20:13:01.375 195 12600.98 86.45 54469.38 88888.00 2016-07-13 20:13:01.500 195 12600.92 86.45 54469.38 88888.00 2016-07-13 20:13:01.625 195 12600.85 86.45 54469.38 88888.00 2016-07-13 20:13:01.750 195 12600.80 86.47 54469.35 88888.00 2016-07-13 20:13:01.875 195 12600.77 86.50 54469.38 88888.00 2016-07-13 20:13:02.000 195 12600.83 86.53 54469.38 88888.00 2016-07-13 20:13:02.125 195 12600.88 86.53 54469.38 88888.00 2016-07-13 20:13:02.250 195 12600.83 86.50 54469.38 88888.00 2016-07-13 20:13:02.375 195 12600.80 86.53 54469.38 88888.00 2016-07-13 20:13:02.500 195 12600.77 86.58 54469.38 88888.00 2016-07-13 20:13:02.625 195 12600.77 86.58 54469.40 88888.00 2016-07-13 20:13:02.750 195 12600.77 86.62 54469.43 88888.00 2016-07-13 20:13:02.875 195 12600.83 86.62 54469.40 88888.00 2016-07-13 20:13:03.000 195 12600.92 86.60 54469.40 88888.00 2016-07-13 20:13:03.125 195 12600.92 86.60 54469.38 88888.00 2016-07-13 20:13:03.250 195 12600.90 86.65 54469.40 88888.00 2016-07-13 20:13:03.375 195 12600.95 86.65 54469.40 88888.00 2016-07-13 20:13:03.500 195 12601.00 86.65 54469.40 88888.00 2016-07-13 20:13:03.625 195 12601.02 86.70 54469.40 88888.00 2016-07-13 20:13:03.750 195 12601.00 86.70 54469.40 88888.00 2016-07-13 20:13:03.875 195 12600.92 86.70 54469.40 88888.00 2016-07-13 20:13:04.000 195 12600.90 86.70 54469.40 88888.00 2016-07-13 20:13:04.125 195 12600.98 86.72 54469.43 88888.00 2016-07-13 20:13:04.250 195 12601.00 86.75 54469.43 88888.00 2016-07-13 20:13:04.375 195 12600.95 86.72 54469.43 88888.00 2016-07-13 20:13:04.500 195 12600.88 86.72 54469.38 88888.00 2016-07-13 20:13:04.625 195 12600.92 86.75 54469.35 88888.00 2016-07-13 20:13:04.750 195 12601.00 86.72 54469.35 88888.00 2016-07-13 20:13:04.875 195 12601.00 86.75 54469.35 88888.00 2016-07-13 20:13:05.000 195 12600.92 86.78 54469.35 88888.00 2016-07-13 20:13:05.125 195 12600.85 86.80 54469.35 88888.00 2016-07-13 20:13:05.250 195 12600.85 86.80 54469.35 88888.00 2016-07-13 20:13:05.375 195 12600.95 86.83 54469.35 88888.00 2016-07-13 20:13:05.500 195 12601.00 86.85 54469.35 88888.00 2016-07-13 20:13:05.625 195 12600.98 86.85 54469.35 88888.00 2016-07-13 20:13:05.750 195 12601.00 86.88 54469.38 88888.00 2016-07-13 20:13:05.875 195 12601.05 86.88 54469.38 88888.00 2016-07-13 20:13:06.000 195 12601.08 86.88 54469.35 88888.00 2016-07-13 20:13:06.125 195 12601.08 86.90 54469.38 88888.00 2016-07-13 20:13:06.250 195 12601.00 86.92 54469.35 88888.00 2016-07-13 20:13:06.375 195 12601.00 86.95 54469.32 88888.00 2016-07-13 20:13:06.500 195 12601.00 86.97 54469.35 88888.00 2016-07-13 20:13:06.625 195 12601.02 87.00 54469.40 88888.00 2016-07-13 20:13:06.750 195 12601.02 87.03 54469.40 88888.00 2016-07-13 20:13:06.875 195 12601.02 87.05 54469.40 88888.00 2016-07-13 20:13:07.000 195 12601.00 87.05 54469.43 88888.00 2016-07-13 20:13:07.125 195 12600.95 87.05 54469.40 88888.00 2016-07-13 20:13:07.250 195 12600.88 87.08 54469.43 88888.00 2016-07-13 20:13:07.375 195 12600.85 87.10 54469.45 88888.00 2016-07-13 20:13:07.500 195 12600.90 87.12 54469.43 88888.00 2016-07-13 20:13:07.625 195 12600.98 87.15 54469.43 88888.00 2016-07-13 20:13:07.750 195 12601.05 87.12 54469.43 88888.00 2016-07-13 20:13:07.875 195 12601.08 87.15 54469.43 88888.00 2016-07-13 20:13:08.000 195 12601.12 87.15 54469.43 88888.00 2016-07-13 20:13:08.125 195 12601.08 87.20 54469.45 88888.00 2016-07-13 20:13:08.250 195 12601.00 87.20 54469.45 88888.00 2016-07-13 20:13:08.375 195 12601.10 87.25 54469.50 88888.00 2016-07-13 20:13:08.500 195 12601.08 87.25 54469.45 88888.00 2016-07-13 20:13:08.625 195 12601.08 87.22 54469.43 88888.00 2016-07-13 20:13:08.750 195 12601.02 87.25 54469.43 88888.00 2016-07-13 20:13:08.875 195 12600.98 87.28 54469.43 88888.00 2016-07-13 20:13:09.000 195 12600.92 87.30 54469.43 88888.00 2016-07-13 20:13:09.125 195 12600.95 87.30 54469.43 88888.00 2016-07-13 20:13:09.250 195 12600.95 87.25 54469.43 88888.00 2016-07-13 20:13:09.375 195 12601.02 87.28 54469.43 88888.00 2016-07-13 20:13:09.500 195 12600.98 87.33 54469.43 88888.00 2016-07-13 20:13:09.625 195 12600.95 87.38 54469.43 88888.00 2016-07-13 20:13:09.750 195 12600.95 87.38 54469.45 88888.00 2016-07-13 20:13:09.875 195 12600.98 87.40 54469.45 88888.00 2016-07-13 20:13:10.000 195 12600.98 87.40 54469.43 88888.00 2016-07-13 20:13:10.125 195 12601.00 87.45 54469.45 88888.00 2016-07-13 20:13:10.250 195 12601.00 87.45 54469.45 88888.00 2016-07-13 20:13:10.375 195 12601.10 87.40 54469.43 88888.00 2016-07-13 20:13:10.500 195 12601.10 87.38 54469.43 88888.00 2016-07-13 20:13:10.625 195 12601.05 87.40 54469.38 88888.00 2016-07-13 20:13:10.750 195 12601.00 87.40 54469.38 88888.00 2016-07-13 20:13:10.875 195 12601.02 87.40 54469.38 88888.00 2016-07-13 20:13:11.000 195 12601.05 87.45 54469.38 88888.00 2016-07-13 20:13:11.125 195 12601.00 87.45 54469.38 88888.00 2016-07-13 20:13:11.250 195 12601.00 87.45 54469.40 88888.00 2016-07-13 20:13:11.375 195 12601.02 87.47 54469.38 88888.00 2016-07-13 20:13:11.500 195 12601.02 87.50 54469.38 88888.00 2016-07-13 20:13:11.625 195 12601.08 87.47 54469.38 88888.00 2016-07-13 20:13:11.750 195 12601.05 87.50 54469.38 88888.00 2016-07-13 20:13:11.875 195 12601.00 87.50 54469.38 88888.00 2016-07-13 20:13:12.000 195 12601.00 87.53 54469.35 88888.00 2016-07-13 20:13:12.125 195 12601.05 87.53 54469.35 88888.00 2016-07-13 20:13:12.250 195 12601.05 87.55 54469.32 88888.00 2016-07-13 20:13:12.375 195 12601.08 87.58 54469.35 88888.00 2016-07-13 20:13:12.500 195 12601.10 87.60 54469.38 88888.00 2016-07-13 20:13:12.625 195 12601.10 87.65 54469.40 88888.00 2016-07-13 20:13:12.750 195 12601.08 87.62 54469.43 88888.00 2016-07-13 20:13:12.875 195 12601.05 87.60 54469.45 88888.00 2016-07-13 20:13:13.000 195 12601.08 87.62 54469.43 88888.00 2016-07-13 20:13:13.125 195 12601.12 87.65 54469.47 88888.00 2016-07-13 20:13:13.250 195 12601.08 87.65 54469.45 88888.00 2016-07-13 20:13:13.375 195 12601.10 87.67 54469.43 88888.00 2016-07-13 20:13:13.500 195 12601.08 87.70 54469.43 88888.00 2016-07-13 20:13:13.625 195 12601.05 87.67 54469.43 88888.00 2016-07-13 20:13:13.750 195 12601.05 87.70 54469.43 88888.00 2016-07-13 20:13:13.875 195 12601.05 87.75 54469.45 88888.00 2016-07-13 20:13:14.000 195 12601.00 87.75 54469.43 88888.00 2016-07-13 20:13:14.125 195 12601.05 87.75 54469.45 88888.00 2016-07-13 20:13:14.250 195 12601.05 87.70 54469.47 88888.00 2016-07-13 20:13:14.375 195 12601.08 87.70 54469.45 88888.00 2016-07-13 20:13:14.500 195 12601.10 87.70 54469.47 88888.00 2016-07-13 20:13:14.625 195 12601.15 87.75 54469.45 88888.00 2016-07-13 20:13:14.750 195 12601.10 87.78 54469.45 88888.00 2016-07-13 20:13:14.875 195 12601.08 87.75 54469.43 88888.00 2016-07-13 20:13:15.000 195 12601.10 87.78 54469.45 88888.00 2016-07-13 20:13:15.125 195 12601.05 87.78 54469.47 88888.00 2016-07-13 20:13:15.250 195 12600.98 87.72 54469.45 88888.00 2016-07-13 20:13:15.375 195 12601.00 87.80 54469.43 88888.00 2016-07-13 20:13:15.500 195 12601.02 87.80 54469.43 88888.00 2016-07-13 20:13:15.625 195 12601.05 87.78 54469.45 88888.00 2016-07-13 20:13:15.750 195 12601.10 87.78 54469.47 88888.00 2016-07-13 20:13:15.875 195 12601.10 87.80 54469.47 88888.00 2016-07-13 20:13:16.000 195 12601.08 87.80 54469.45 88888.00 2016-07-13 20:13:16.125 195 12601.12 87.78 54469.45 88888.00 2016-07-13 20:13:16.250 195 12601.17 87.78 54469.45 88888.00 2016-07-13 20:13:16.375 195 12601.23 87.80 54469.45 88888.00 2016-07-13 20:13:16.500 195 12601.15 87.78 54469.43 88888.00 2016-07-13 20:13:16.625 195 12601.05 87.78 54469.43 88888.00 2016-07-13 20:13:16.750 195 12601.05 87.72 54469.43 88888.00 2016-07-13 20:13:16.875 195 12601.15 87.72 54469.40 88888.00 2016-07-13 20:13:17.000 195 12601.23 87.75 54469.40 88888.00 2016-07-13 20:13:17.125 195 12601.23 87.72 54469.40 88888.00 2016-07-13 20:13:17.250 195 12601.12 87.75 54469.40 88888.00 2016-07-13 20:13:17.375 195 12601.17 87.75 54469.40 88888.00 2016-07-13 20:13:17.500 195 12601.17 87.75 54469.40 88888.00 2016-07-13 20:13:17.625 195 12601.10 87.78 54469.38 88888.00 2016-07-13 20:13:17.750 195 12601.08 87.78 54469.38 88888.00 2016-07-13 20:13:17.875 195 12601.15 87.75 54469.38 88888.00 2016-07-13 20:13:18.000 195 12601.12 87.78 54469.40 88888.00 2016-07-13 20:13:18.125 195 12601.00 87.78 54469.43 88888.00 2016-07-13 20:13:18.250 195 12601.00 87.78 54469.43 88888.00 2016-07-13 20:13:18.375 195 12601.10 87.78 54469.43 88888.00 2016-07-13 20:13:18.500 195 12601.08 87.80 54469.38 88888.00 2016-07-13 20:13:18.625 195 12601.10 87.83 54469.40 88888.00 2016-07-13 20:13:18.750 195 12601.12 87.83 54469.45 88888.00 2016-07-13 20:13:18.875 195 12601.15 87.80 54469.45 88888.00 2016-07-13 20:13:19.000 195 12601.12 87.80 54469.45 88888.00 2016-07-13 20:13:19.125 195 12601.10 87.80 54469.47 88888.00 2016-07-13 20:13:19.250 195 12601.00 87.78 54469.47 88888.00 2016-07-13 20:13:19.375 195 12600.98 87.78 54469.47 88888.00 2016-07-13 20:13:19.500 195 12601.10 87.83 54469.47 88888.00 2016-07-13 20:13:19.625 195 12601.10 87.83 54469.50 88888.00 2016-07-13 20:13:19.750 195 12601.00 87.83 54469.50 88888.00 2016-07-13 20:13:19.875 195 12600.98 87.83 54469.53 88888.00 2016-07-13 20:13:20.000 195 12601.02 87.83 54469.47 88888.00 2016-07-13 20:13:20.125 195 12601.00 87.80 54469.47 88888.00 2016-07-13 20:13:20.250 195 12601.05 87.78 54469.50 88888.00 2016-07-13 20:13:20.375 195 12601.15 87.80 54469.50 88888.00 2016-07-13 20:13:20.500 195 12601.15 87.83 54469.50 88888.00 2016-07-13 20:13:20.625 195 12601.12 87.80 54469.47 88888.00 2016-07-13 20:13:20.750 195 12601.10 87.80 54469.50 88888.00 2016-07-13 20:13:20.875 195 12601.12 87.78 54469.50 88888.00 2016-07-13 20:13:21.000 195 12601.15 87.78 54469.50 88888.00 2016-07-13 20:13:21.125 195 12601.12 87.78 54469.50 88888.00 2016-07-13 20:13:21.250 195 12601.05 87.75 54469.53 88888.00 2016-07-13 20:13:21.375 195 12601.05 87.78 54469.50 88888.00 2016-07-13 20:13:21.500 195 12600.98 87.75 54469.50 88888.00 2016-07-13 20:13:21.625 195 12601.05 87.75 54469.50 88888.00 2016-07-13 20:13:21.750 195 12601.08 87.72 54469.50 88888.00 2016-07-13 20:13:21.875 195 12601.12 87.72 54469.50 88888.00 2016-07-13 20:13:22.000 195 12601.15 87.75 54469.50 88888.00 2016-07-13 20:13:22.125 195 12601.15 87.78 54469.53 88888.00 2016-07-13 20:13:22.250 195 12601.10 87.78 54469.55 88888.00 2016-07-13 20:13:22.375 195 12601.15 87.78 54469.55 88888.00 2016-07-13 20:13:22.500 195 12601.20 87.78 54469.53 88888.00 2016-07-13 20:13:22.625 195 12601.20 87.78 54469.55 88888.00 2016-07-13 20:13:22.750 195 12601.20 87.75 54469.50 88888.00 2016-07-13 20:13:22.875 195 12601.20 87.72 54469.50 88888.00 2016-07-13 20:13:23.000 195 12601.30 87.72 54469.50 88888.00 2016-07-13 20:13:23.125 195 12601.25 87.75 54469.50 88888.00 2016-07-13 20:13:23.250 195 12601.23 87.75 54469.53 88888.00 2016-07-13 20:13:23.375 195 12601.30 87.80 54469.53 88888.00 2016-07-13 20:13:23.500 195 12601.20 87.72 54469.47 88888.00 2016-07-13 20:13:23.625 195 12601.12 87.70 54469.47 88888.00 2016-07-13 20:13:23.750 195 12601.15 87.70 54469.47 88888.00 2016-07-13 20:13:23.875 195 12601.17 87.70 54469.45 88888.00 2016-07-13 20:13:24.000 195 12601.17 87.72 54469.45 88888.00 2016-07-13 20:13:24.125 195 12601.17 87.72 54469.47 88888.00 2016-07-13 20:13:24.250 195 12601.23 87.70 54469.47 88888.00 2016-07-13 20:13:24.375 195 12601.30 87.67 54469.45 88888.00 2016-07-13 20:13:24.500 195 12601.30 87.67 54469.45 88888.00 2016-07-13 20:13:24.625 195 12601.33 87.70 54469.50 88888.00 2016-07-13 20:13:24.750 195 12601.33 87.75 54469.50 88888.00 2016-07-13 20:13:24.875 195 12601.38 87.72 54469.50 88888.00 2016-07-13 20:13:25.000 195 12601.42 87.72 54469.50 88888.00 2016-07-13 20:13:25.125 195 12601.48 87.75 54469.53 88888.00 2016-07-13 20:13:25.250 195 12601.45 87.72 54469.53 88888.00 2016-07-13 20:13:25.375 195 12601.42 87.67 54469.53 88888.00 2016-07-13 20:13:25.500 195 12601.50 87.70 54469.53 88888.00 2016-07-13 20:13:25.625 195 12601.45 87.70 54469.47 88888.00 2016-07-13 20:13:25.750 195 12601.42 87.70 54469.50 88888.00 2016-07-13 20:13:25.875 195 12601.45 87.67 54469.50 88888.00 2016-07-13 20:13:26.000 195 12601.45 87.67 54469.50 88888.00 2016-07-13 20:13:26.125 195 12601.50 87.67 54469.50 88888.00 2016-07-13 20:13:26.250 195 12601.52 87.65 54469.50 88888.00 2016-07-13 20:13:26.375 195 12601.60 87.67 54469.50 88888.00 2016-07-13 20:13:26.500 195 12601.60 87.67 54469.53 88888.00 2016-07-13 20:13:26.625 195 12601.62 87.65 54469.53 88888.00 2016-07-13 20:13:26.750 195 12601.55 87.62 54469.50 88888.00 2016-07-13 20:13:26.875 195 12601.55 87.60 54469.53 88888.00 2016-07-13 20:13:27.000 195 12601.60 87.58 54469.53 88888.00 2016-07-13 20:13:27.125 195 12601.62 87.60 54469.53 88888.00 2016-07-13 20:13:27.250 195 12601.60 87.60 54469.53 88888.00 2016-07-13 20:13:27.375 195 12601.62 87.60 54469.53 88888.00 2016-07-13 20:13:27.500 195 12601.65 87.60 54469.50 88888.00 2016-07-13 20:13:27.625 195 12601.67 87.55 54469.53 88888.00 2016-07-13 20:13:27.750 195 12601.62 87.55 54469.53 88888.00 2016-07-13 20:13:27.875 195 12601.62 87.55 54469.53 88888.00 2016-07-13 20:13:28.000 195 12601.67 87.53 54469.50 88888.00 2016-07-13 20:13:28.125 195 12601.65 87.53 54469.47 88888.00 2016-07-13 20:13:28.250 195 12601.67 87.55 54469.53 88888.00 2016-07-13 20:13:28.375 195 12601.75 87.55 54469.55 88888.00 2016-07-13 20:13:28.500 195 12601.73 87.53 54469.55 88888.00 2016-07-13 20:13:28.625 195 12601.77 87.50 54469.53 88888.00 2016-07-13 20:13:28.750 195 12601.77 87.50 54469.50 88888.00 2016-07-13 20:13:28.875 195 12601.80 87.45 54469.50 88888.00 2016-07-13 20:13:29.000 195 12601.83 87.45 54469.53 88888.00 2016-07-13 20:13:29.125 195 12601.80 87.50 54469.53 88888.00 2016-07-13 20:13:29.250 195 12601.75 87.47 54469.47 88888.00 2016-07-13 20:13:29.375 195 12601.77 87.47 54469.50 88888.00 2016-07-13 20:13:29.500 195 12601.83 87.45 54469.50 88888.00 2016-07-13 20:13:29.625 195 12601.85 87.42 54469.50 88888.00 2016-07-13 20:13:29.750 195 12601.85 87.40 54469.50 88888.00 2016-07-13 20:13:29.875 195 12601.88 87.42 54469.47 88888.00 2016-07-13 20:13:30.000 195 12601.90 87.40 54469.45 88888.00 2016-07-13 20:13:30.125 195 12601.85 87.35 54469.50 88888.00 2016-07-13 20:13:30.250 195 12601.88 87.38 54469.50 88888.00 2016-07-13 20:13:30.375 195 12601.95 87.42 54469.47 88888.00 2016-07-13 20:13:30.500 195 12601.98 87.38 54469.47 88888.00 2016-07-13 20:13:30.625 195 12601.95 87.40 54469.47 88888.00 2016-07-13 20:13:30.750 195 12601.95 87.35 54469.50 88888.00 2016-07-13 20:13:30.875 195 12601.98 87.35 54469.53 88888.00 2016-07-13 20:13:31.000 195 12602.00 87.33 54469.53 88888.00 2016-07-13 20:13:31.125 195 12602.00 87.35 54469.53 88888.00 2016-07-13 20:13:31.250 195 12602.00 87.33 54469.55 88888.00 2016-07-13 20:13:31.375 195 12602.02 87.33 54469.55 88888.00 2016-07-13 20:13:31.500 195 12602.00 87.30 54469.55 88888.00 2016-07-13 20:13:31.625 195 12602.00 87.30 54469.53 88888.00 2016-07-13 20:13:31.750 195 12602.05 87.28 54469.55 88888.00 2016-07-13 20:13:31.875 195 12602.00 87.25 54469.55 88888.00 2016-07-13 20:13:32.000 195 12602.02 87.25 54469.55 88888.00 2016-07-13 20:13:32.125 195 12602.05 87.25 54469.55 88888.00 2016-07-13 20:13:32.250 195 12602.08 87.25 54469.55 88888.00 2016-07-13 20:13:32.375 195 12602.10 87.25 54469.53 88888.00 2016-07-13 20:13:32.500 195 12602.10 87.25 54469.55 88888.00 2016-07-13 20:13:32.625 195 12602.08 87.20 54469.55 88888.00 2016-07-13 20:13:32.750 195 12602.08 87.20 54469.53 88888.00 2016-07-13 20:13:32.875 195 12602.10 87.20 54469.57 88888.00 2016-07-13 20:13:33.000 195 12602.10 87.17 54469.53 88888.00 2016-07-13 20:13:33.125 195 12602.12 87.17 54469.55 88888.00 2016-07-13 20:13:33.250 195 12602.05 87.17 54469.57 88888.00 2016-07-13 20:13:33.375 195 12602.08 87.17 54469.60 88888.00 2016-07-13 20:13:33.500 195 12602.08 87.17 54469.60 88888.00 2016-07-13 20:13:33.625 195 12602.08 87.15 54469.57 88888.00 2016-07-13 20:13:33.750 195 12602.05 87.12 54469.57 88888.00 2016-07-13 20:13:33.875 195 12602.00 87.10 54469.55 88888.00 2016-07-13 20:13:34.000 195 12602.05 87.10 54469.57 88888.00 2016-07-13 20:13:34.125 195 12602.08 87.08 54469.60 88888.00 2016-07-13 20:13:34.250 195 12602.00 87.08 54469.57 88888.00 2016-07-13 20:13:34.375 195 12602.02 87.08 54469.60 88888.00 2016-07-13 20:13:34.500 195 12602.08 87.03 54469.60 88888.00 2016-07-13 20:13:34.625 195 12602.08 87.03 54469.57 88888.00 2016-07-13 20:13:34.750 195 12602.02 87.03 54469.57 88888.00 2016-07-13 20:13:34.875 195 12602.00 87.03 54469.57 88888.00 2016-07-13 20:13:35.000 195 12602.10 87.00 54469.55 88888.00 2016-07-13 20:13:35.125 195 12602.15 86.97 54469.57 88888.00 2016-07-13 20:13:35.250 195 12602.10 86.95 54469.57 88888.00 2016-07-13 20:13:35.375 195 12602.08 86.95 54469.57 88888.00 2016-07-13 20:13:35.500 195 12602.08 86.95 54469.60 88888.00 2016-07-13 20:13:35.625 195 12602.10 86.95 54469.60 88888.00 2016-07-13 20:13:35.750 195 12602.05 86.97 54469.60 88888.00 2016-07-13 20:13:35.875 195 12601.98 86.92 54469.60 88888.00 2016-07-13 20:13:36.000 195 12601.95 86.92 54469.57 88888.00 2016-07-13 20:13:36.125 195 12601.95 86.92 54469.60 88888.00 2016-07-13 20:13:36.250 195 12601.98 86.90 54469.60 88888.00 2016-07-13 20:13:36.375 195 12602.00 86.85 54469.60 88888.00 2016-07-13 20:13:36.500 195 12601.98 86.83 54469.57 88888.00 2016-07-13 20:13:36.625 195 12602.00 86.85 54469.60 88888.00 2016-07-13 20:13:36.750 195 12602.00 86.90 54469.65 88888.00 2016-07-13 20:13:36.875 195 12602.00 86.90 54469.65 88888.00 2016-07-13 20:13:37.000 195 12602.02 86.85 54469.65 88888.00 2016-07-13 20:13:37.125 195 12601.98 86.88 54469.65 88888.00 2016-07-13 20:13:37.250 195 12601.98 86.85 54469.65 88888.00 2016-07-13 20:13:37.375 195 12602.00 86.88 54469.68 88888.00 2016-07-13 20:13:37.500 195 12602.02 86.88 54469.68 88888.00 2016-07-13 20:13:37.625 195 12602.05 86.85 54469.65 88888.00 2016-07-13 20:13:37.750 195 12602.05 86.88 54469.68 88888.00 2016-07-13 20:13:37.875 195 12602.02 86.88 54469.68 88888.00 2016-07-13 20:13:38.000 195 12601.95 86.88 54469.68 88888.00 2016-07-13 20:13:38.125 195 12601.88 86.88 54469.68 88888.00 2016-07-13 20:13:38.250 195 12601.92 86.85 54469.68 88888.00 2016-07-13 20:13:38.375 195 12601.98 86.85 54469.68 88888.00 2016-07-13 20:13:38.500 195 12602.00 86.85 54469.68 88888.00 2016-07-13 20:13:38.625 195 12602.00 86.85 54469.68 88888.00 2016-07-13 20:13:38.750 195 12602.02 86.85 54469.70 88888.00 2016-07-13 20:13:38.875 195 12601.98 86.83 54469.70 88888.00 2016-07-13 20:13:39.000 195 12601.98 86.85 54469.70 88888.00 2016-07-13 20:13:39.125 195 12601.95 86.88 54469.75 88888.00 2016-07-13 20:13:39.250 195 12601.88 86.83 54469.75 88888.00 2016-07-13 20:13:39.375 195 12601.95 86.85 54469.72 88888.00 2016-07-13 20:13:39.500 195 12601.90 86.85 54469.72 88888.00 2016-07-13 20:13:39.625 195 12601.92 86.88 54469.78 88888.00 2016-07-13 20:13:39.750 195 12601.88 86.85 54469.78 88888.00 2016-07-13 20:13:39.875 195 12601.83 86.85 54469.78 88888.00 2016-07-13 20:13:40.000 195 12601.90 86.85 54469.78 88888.00 2016-07-13 20:13:40.125 195 12601.90 86.85 54469.78 88888.00 2016-07-13 20:13:40.250 195 12601.90 86.83 54469.78 88888.00 2016-07-13 20:13:40.375 195 12601.90 86.80 54469.75 88888.00 2016-07-13 20:13:40.500 195 12601.85 86.85 54469.80 88888.00 2016-07-13 20:13:40.625 195 12601.83 86.88 54469.78 88888.00 2016-07-13 20:13:40.750 195 12601.83 86.88 54469.72 88888.00 2016-07-13 20:13:40.875 195 12601.88 86.85 54469.72 88888.00 2016-07-13 20:13:41.000 195 12601.83 86.85 54469.70 88888.00 2016-07-13 20:13:41.125 195 12601.77 86.88 54469.75 88888.00 2016-07-13 20:13:41.250 195 12601.70 86.88 54469.78 88888.00 2016-07-13 20:13:41.375 195 12601.73 86.85 54469.75 88888.00 2016-07-13 20:13:41.500 195 12601.73 86.85 54469.75 88888.00 2016-07-13 20:13:41.625 195 12601.75 86.88 54469.80 88888.00 2016-07-13 20:13:41.750 195 12601.77 86.90 54469.75 88888.00 2016-07-13 20:13:41.875 195 12601.75 86.90 54469.78 88888.00 2016-07-13 20:13:42.000 195 12601.73 86.90 54469.75 88888.00 2016-07-13 20:13:42.125 195 12601.73 86.90 54469.78 88888.00 2016-07-13 20:13:42.250 195 12601.62 86.90 54469.82 88888.00 2016-07-13 20:13:42.375 195 12601.65 86.95 54469.80 88888.00 2016-07-13 20:13:42.500 195 12601.70 86.95 54469.78 88888.00 2016-07-13 20:13:42.625 195 12601.70 86.95 54469.80 88888.00 2016-07-13 20:13:42.750 195 12601.65 86.97 54469.82 88888.00 2016-07-13 20:13:42.875 195 12601.60 86.97 54469.82 88888.00 2016-07-13 20:13:43.000 195 12601.60 86.92 54469.80 88888.00 2016-07-13 20:13:43.125 195 12601.65 86.95 54469.88 88888.00 2016-07-13 20:13:43.250 195 12601.70 86.95 54469.88 88888.00 2016-07-13 20:13:43.375 195 12601.67 86.95 54469.82 88888.00 2016-07-13 20:13:43.500 195 12601.62 86.97 54469.82 88888.00 2016-07-13 20:13:43.625 195 12601.65 87.00 54469.85 88888.00 2016-07-13 20:13:43.750 195 12601.70 87.00 54469.85 88888.00 2016-07-13 20:13:43.875 195 12601.67 87.03 54469.85 88888.00 2016-07-13 20:13:44.000 195 12601.62 87.05 54469.82 88888.00 2016-07-13 20:13:44.125 195 12601.65 87.05 54469.88 88888.00 2016-07-13 20:13:44.250 195 12601.62 87.08 54469.88 88888.00 2016-07-13 20:13:44.375 195 12601.67 87.05 54469.85 88888.00 2016-07-13 20:13:44.500 195 12601.62 87.08 54469.85 88888.00 2016-07-13 20:13:44.625 195 12601.67 87.08 54469.88 88888.00 2016-07-13 20:13:44.750 195 12601.60 87.08 54469.90 88888.00 2016-07-13 20:13:44.875 195 12601.58 87.10 54469.88 88888.00 2016-07-13 20:13:45.000 195 12601.58 87.10 54469.85 88888.00 2016-07-13 20:13:45.125 195 12601.58 87.12 54469.85 88888.00 2016-07-13 20:13:45.250 195 12601.60 87.12 54469.85 88888.00 2016-07-13 20:13:45.375 195 12601.62 87.12 54469.88 88888.00 2016-07-13 20:13:45.500 195 12601.55 87.12 54469.88 88888.00 2016-07-13 20:13:45.625 195 12601.55 87.12 54469.88 88888.00 2016-07-13 20:13:45.750 195 12601.55 87.12 54469.88 88888.00 2016-07-13 20:13:45.875 195 12601.58 87.12 54469.88 88888.00 2016-07-13 20:13:46.000 195 12601.60 87.17 54469.88 88888.00 2016-07-13 20:13:46.125 195 12601.60 87.17 54469.88 88888.00 2016-07-13 20:13:46.250 195 12601.55 87.17 54469.85 88888.00 2016-07-13 20:13:46.375 195 12601.58 87.17 54469.85 88888.00 2016-07-13 20:13:46.500 195 12601.52 87.17 54469.88 88888.00 2016-07-13 20:13:46.625 195 12601.52 87.15 54469.88 88888.00 2016-07-13 20:13:46.750 195 12601.52 87.17 54469.85 88888.00 2016-07-13 20:13:46.875 195 12601.48 87.20 54469.85 88888.00 2016-07-13 20:13:47.000 195 12601.45 87.20 54469.85 88888.00 2016-07-13 20:13:47.125 195 12601.50 87.17 54469.85 88888.00 2016-07-13 20:13:47.250 195 12601.48 87.15 54469.85 88888.00 2016-07-13 20:13:47.375 195 12601.50 87.17 54469.85 88888.00 2016-07-13 20:13:47.500 195 12601.45 87.17 54469.85 88888.00 2016-07-13 20:13:47.625 195 12601.45 87.20 54469.88 88888.00 2016-07-13 20:13:47.750 195 12601.48 87.20 54469.88 88888.00 2016-07-13 20:13:47.875 195 12601.52 87.20 54469.88 88888.00 2016-07-13 20:13:48.000 195 12601.55 87.20 54469.90 88888.00 2016-07-13 20:13:48.125 195 12601.62 87.28 54469.93 88888.00 2016-07-13 20:13:48.250 195 12601.55 87.22 54469.90 88888.00 2016-07-13 20:13:48.375 195 12601.58 87.22 54469.88 88888.00 2016-07-13 20:13:48.500 195 12601.52 87.25 54469.90 88888.00 2016-07-13 20:13:48.625 195 12601.48 87.25 54469.90 88888.00 2016-07-13 20:13:48.750 195 12601.52 87.28 54469.95 88888.00 2016-07-13 20:13:48.875 195 12601.50 87.30 54469.95 88888.00 2016-07-13 20:13:49.000 195 12601.52 87.28 54469.93 88888.00 2016-07-13 20:13:49.125 195 12601.52 87.25 54469.93 88888.00 2016-07-13 20:13:49.250 195 12601.35 87.25 54469.93 88888.00 2016-07-13 20:13:49.375 195 12601.40 87.28 54469.93 88888.00 2016-07-13 20:13:49.500 195 12601.45 87.28 54469.93 88888.00 2016-07-13 20:13:49.625 195 12601.52 87.28 54469.93 88888.00 2016-07-13 20:13:49.750 195 12601.58 87.28 54469.93 88888.00 2016-07-13 20:13:49.875 195 12601.58 87.28 54469.95 88888.00 2016-07-13 20:13:50.000 195 12601.58 87.30 54469.97 88888.00 2016-07-13 20:13:50.125 195 12601.52 87.30 54469.95 88888.00 2016-07-13 20:13:50.250 195 12601.42 87.30 54469.97 88888.00 2016-07-13 20:13:50.375 195 12601.42 87.30 54469.97 88888.00 2016-07-13 20:13:50.500 195 12601.45 87.30 54470.00 88888.00 2016-07-13 20:13:50.625 195 12601.42 87.33 54469.97 88888.00 2016-07-13 20:13:50.750 195 12601.42 87.33 54469.93 88888.00 2016-07-13 20:13:50.875 195 12601.40 87.35 54469.97 88888.00 2016-07-13 20:13:51.000 195 12601.38 87.40 54469.97 88888.00 2016-07-13 20:13:51.125 195 12601.27 87.40 54470.00 88888.00 2016-07-13 20:13:51.250 195 12601.25 87.35 54469.97 88888.00 2016-07-13 20:13:51.375 195 12601.27 87.38 54470.00 88888.00 2016-07-13 20:13:51.500 195 12601.25 87.38 54470.00 88888.00 2016-07-13 20:13:51.625 195 12601.25 87.40 54470.00 88888.00 2016-07-13 20:13:51.750 195 12601.27 87.38 54470.00 88888.00 2016-07-13 20:13:51.875 195 12601.30 87.35 54470.00 88888.00 2016-07-13 20:13:52.000 195 12601.33 87.35 54470.00 88888.00 2016-07-13 20:13:52.125 195 12601.30 87.38 54469.97 88888.00 2016-07-13 20:13:52.250 195 12601.25 87.35 54469.97 88888.00 2016-07-13 20:13:52.375 195 12601.27 87.35 54470.00 88888.00 2016-07-13 20:13:52.500 195 12601.27 87.40 54470.03 88888.00 2016-07-13 20:13:52.625 195 12601.25 87.35 54470.00 88888.00 2016-07-13 20:13:52.750 195 12601.20 87.38 54470.00 88888.00 2016-07-13 20:13:52.875 195 12601.17 87.35 54470.00 88888.00 2016-07-13 20:13:53.000 195 12601.17 87.38 54469.97 88888.00 2016-07-13 20:13:53.125 195 12601.15 87.38 54469.97 88888.00 2016-07-13 20:13:53.250 195 12601.12 87.35 54470.00 88888.00 2016-07-13 20:13:53.375 195 12601.15 87.38 54470.00 88888.00 2016-07-13 20:13:53.500 195 12601.15 87.38 54469.97 88888.00 2016-07-13 20:13:53.625 195 12601.23 87.40 54469.97 88888.00 2016-07-13 20:13:53.750 195 12601.17 87.40 54470.00 88888.00 2016-07-13 20:13:53.875 195 12601.12 87.38 54470.00 88888.00 2016-07-13 20:13:54.000 195 12601.15 87.38 54470.00 88888.00 2016-07-13 20:13:54.125 195 12601.12 87.42 54470.03 88888.00 2016-07-13 20:13:54.250 195 12601.10 87.42 54470.05 88888.00 2016-07-13 20:13:54.375 195 12601.15 87.40 54470.05 88888.00 2016-07-13 20:13:54.500 195 12601.20 87.40 54470.03 88888.00 2016-07-13 20:13:54.625 195 12601.12 87.40 54470.00 88888.00 2016-07-13 20:13:54.750 195 12601.08 87.40 54470.03 88888.00 2016-07-13 20:13:54.875 195 12601.08 87.40 54470.05 88888.00 2016-07-13 20:13:55.000 195 12601.12 87.40 54470.05 88888.00 2016-07-13 20:13:55.125 195 12601.17 87.40 54470.05 88888.00 2016-07-13 20:13:55.250 195 12601.17 87.42 54470.07 88888.00 2016-07-13 20:13:55.375 195 12601.17 87.42 54470.07 88888.00 2016-07-13 20:13:55.500 195 12601.10 87.40 54470.07 88888.00 2016-07-13 20:13:55.625 195 12601.08 87.40 54470.07 88888.00 2016-07-13 20:13:55.750 195 12601.08 87.42 54470.07 88888.00 2016-07-13 20:13:55.875 195 12601.05 87.40 54470.10 88888.00 2016-07-13 20:13:56.000 195 12601.15 87.42 54470.07 88888.00 2016-07-13 20:13:56.125 195 12601.10 87.38 54470.07 88888.00 2016-07-13 20:13:56.250 195 12601.02 87.35 54470.10 88888.00 2016-07-13 20:13:56.375 195 12601.08 87.38 54470.10 88888.00 2016-07-13 20:13:56.500 195 12601.05 87.42 54470.10 88888.00 2016-07-13 20:13:56.625 195 12601.05 87.42 54470.10 88888.00 2016-07-13 20:13:56.750 195 12601.02 87.45 54470.07 88888.00 2016-07-13 20:13:56.875 195 12600.92 87.35 54470.03 88888.00 2016-07-13 20:13:57.000 195 12600.80 87.30 54470.05 88888.00 2016-07-13 20:13:57.125 195 12600.92 87.42 54470.10 88888.00 2016-07-13 20:13:57.250 195 12601.02 87.45 54470.15 88888.00 2016-07-13 20:13:57.375 195 12601.00 87.42 54470.12 88888.00 2016-07-13 20:13:57.500 195 12600.98 87.45 54470.12 88888.00 2016-07-13 20:13:57.625 195 12600.95 87.45 54470.15 88888.00 2016-07-13 20:13:57.750 195 12600.98 87.45 54470.12 88888.00 2016-07-13 20:13:57.875 195 12600.95 87.47 54470.12 88888.00 2016-07-13 20:13:58.000 195 12600.95 87.50 54470.12 88888.00 2016-07-13 20:13:58.125 195 12600.92 87.53 54470.12 88888.00 2016-07-13 20:13:58.250 195 12600.85 87.53 54470.15 88888.00 2016-07-13 20:13:58.375 195 12600.85 87.50 54470.15 88888.00 2016-07-13 20:13:58.500 195 12600.88 87.50 54470.15 88888.00 2016-07-13 20:13:58.625 195 12600.88 87.47 54470.15 88888.00 2016-07-13 20:13:58.750 195 12600.85 87.45 54470.10 88888.00 2016-07-13 20:13:58.875 195 12600.85 87.42 54470.10 88888.00 2016-07-13 20:13:59.000 195 12600.85 87.42 54470.10 88888.00 2016-07-13 20:13:59.125 195 12600.88 87.45 54470.12 88888.00 2016-07-13 20:13:59.250 195 12600.85 87.42 54470.10 88888.00 2016-07-13 20:13:59.375 195 12600.88 87.42 54470.07 88888.00 2016-07-13 20:13:59.500 195 12600.88 87.47 54470.07 88888.00 2016-07-13 20:13:59.625 195 12600.88 87.47 54470.10 88888.00 2016-07-13 20:13:59.750 195 12600.88 87.45 54470.10 88888.00 2016-07-13 20:13:59.875 195 12600.90 87.47 54470.07 88888.00 2016-07-13 20:14:00.000 195 12600.92 87.47 54470.10 88888.00 2016-07-13 20:14:00.125 195 12600.90 87.45 54470.12 88888.00 2016-07-13 20:14:00.250 195 12600.85 87.45 54470.10 88888.00 2016-07-13 20:14:00.375 195 12600.88 87.45 54470.07 88888.00 2016-07-13 20:14:00.500 195 12600.90 87.50 54470.12 88888.00 2016-07-13 20:14:00.625 195 12600.88 87.53 54470.12 88888.00 2016-07-13 20:14:00.750 195 12600.83 87.53 54470.12 88888.00 2016-07-13 20:14:00.875 195 12600.85 87.55 54470.12 88888.00 2016-07-13 20:14:01.000 195 12600.85 87.53 54470.15 88888.00 2016-07-13 20:14:01.125 195 12600.92 87.53 54470.15 88888.00 2016-07-13 20:14:01.250 195 12600.92 87.55 54470.15 88888.00 2016-07-13 20:14:01.375 195 12600.95 87.55 54470.12 88888.00 2016-07-13 20:14:01.500 195 12600.88 87.58 54470.12 88888.00 2016-07-13 20:14:01.625 195 12600.85 87.58 54470.15 88888.00 2016-07-13 20:14:01.750 195 12600.83 87.58 54470.15 88888.00 2016-07-13 20:14:01.875 195 12600.85 87.55 54470.18 88888.00 2016-07-13 20:14:02.000 195 12600.90 87.53 54470.18 88888.00 2016-07-13 20:14:02.125 195 12600.88 87.55 54470.18 88888.00 2016-07-13 20:14:02.250 195 12600.85 87.55 54470.18 88888.00 2016-07-13 20:14:02.375 195 12600.85 87.58 54470.15 88888.00 2016-07-13 20:14:02.500 195 12600.88 87.58 54470.18 88888.00 2016-07-13 20:14:02.625 195 12600.90 87.58 54470.20 88888.00 2016-07-13 20:14:02.750 195 12600.85 87.60 54470.20 88888.00 2016-07-13 20:14:02.875 195 12600.83 87.58 54470.20 88888.00 2016-07-13 20:14:03.000 195 12600.88 87.62 54470.20 88888.00 2016-07-13 20:14:03.125 195 12600.88 87.62 54470.20 88888.00 2016-07-13 20:14:03.250 195 12600.75 87.58 54470.20 88888.00 2016-07-13 20:14:03.375 195 12600.77 87.58 54470.18 88888.00 2016-07-13 20:14:03.500 195 12600.83 87.55 54470.20 88888.00 2016-07-13 20:14:03.625 195 12600.85 87.58 54470.18 88888.00 2016-07-13 20:14:03.750 195 12600.85 87.58 54470.18 88888.00 2016-07-13 20:14:03.875 195 12600.85 87.58 54470.18 88888.00 2016-07-13 20:14:04.000 195 12600.83 87.58 54470.15 88888.00 2016-07-13 20:14:04.125 195 12600.77 87.58 54470.18 88888.00 2016-07-13 20:14:04.250 195 12600.77 87.58 54470.20 88888.00 2016-07-13 20:14:04.375 195 12600.77 87.62 54470.20 88888.00 2016-07-13 20:14:04.500 195 12600.75 87.65 54470.22 88888.00 2016-07-13 20:14:04.625 195 12600.77 87.65 54470.20 88888.00 2016-07-13 20:14:04.750 195 12600.80 87.67 54470.18 88888.00 2016-07-13 20:14:04.875 195 12600.85 87.67 54470.18 88888.00 2016-07-13 20:14:05.000 195 12600.88 87.67 54470.15 88888.00 2016-07-13 20:14:05.125 195 12600.85 87.60 54470.12 88888.00 2016-07-13 20:14:05.250 195 12600.85 87.58 54470.12 88888.00 2016-07-13 20:14:05.375 195 12600.90 87.58 54470.12 88888.00 2016-07-13 20:14:05.500 195 12600.90 87.58 54470.12 88888.00 2016-07-13 20:14:05.625 195 12600.88 87.62 54470.15 88888.00 2016-07-13 20:14:05.750 195 12600.83 87.62 54470.18 88888.00 2016-07-13 20:14:05.875 195 12600.85 87.62 54470.18 88888.00 2016-07-13 20:14:06.000 195 12600.85 87.60 54470.15 88888.00 2016-07-13 20:14:06.125 195 12600.83 87.65 54470.18 88888.00 2016-07-13 20:14:06.250 195 12600.80 87.62 54470.18 88888.00 2016-07-13 20:14:06.375 195 12600.80 87.62 54470.15 88888.00 2016-07-13 20:14:06.500 195 12600.83 87.65 54470.15 88888.00 2016-07-13 20:14:06.625 195 12600.83 87.65 54470.18 88888.00 2016-07-13 20:14:06.750 195 12600.83 87.70 54470.18 88888.00 2016-07-13 20:14:06.875 195 12600.80 87.72 54470.18 88888.00 2016-07-13 20:14:07.000 195 12600.80 87.72 54470.20 88888.00 2016-07-13 20:14:07.125 195 12600.83 87.72 54470.22 88888.00 2016-07-13 20:14:07.250 195 12600.88 87.70 54470.22 88888.00 2016-07-13 20:14:07.375 195 12600.90 87.72 54470.22 88888.00 2016-07-13 20:14:07.500 195 12600.92 87.70 54470.20 88888.00 2016-07-13 20:14:07.625 195 12600.90 87.70 54470.20 88888.00 2016-07-13 20:14:07.750 195 12600.85 87.72 54470.20 88888.00 2016-07-13 20:14:07.875 195 12600.88 87.72 54470.18 88888.00 2016-07-13 20:14:08.000 195 12600.88 87.75 54470.20 88888.00 2016-07-13 20:14:08.125 195 12600.85 87.78 54470.20 88888.00 2016-07-13 20:14:08.250 195 12600.88 87.75 54470.20 88888.00 2016-07-13 20:14:08.375 195 12600.92 87.75 54470.18 88888.00 2016-07-13 20:14:08.500 195 12600.92 87.72 54470.20 88888.00 2016-07-13 20:14:08.625 195 12600.92 87.78 54470.22 88888.00 2016-07-13 20:14:08.750 195 12600.90 87.78 54470.20 88888.00 2016-07-13 20:14:08.875 195 12600.90 87.80 54470.20 88888.00 2016-07-13 20:14:09.000 195 12600.92 87.78 54470.20 88888.00 2016-07-13 20:14:09.125 195 12600.90 87.80 54470.20 88888.00 2016-07-13 20:14:09.250 195 12600.83 87.80 54470.20 88888.00 2016-07-13 20:14:09.375 195 12600.83 87.80 54470.20 88888.00 2016-07-13 20:14:09.500 195 12600.85 87.85 54470.22 88888.00 2016-07-13 20:14:09.625 195 12600.90 87.83 54470.22 88888.00 2016-07-13 20:14:09.750 195 12600.90 87.83 54470.22 88888.00 2016-07-13 20:14:09.875 195 12600.95 87.83 54470.22 88888.00 2016-07-13 20:14:10.000 195 12600.98 87.85 54470.20 88888.00 2016-07-13 20:14:10.125 195 12600.95 87.85 54470.20 88888.00 2016-07-13 20:14:10.250 195 12600.92 87.80 54470.20 88888.00 2016-07-13 20:14:10.375 195 12600.98 87.80 54470.20 88888.00 2016-07-13 20:14:10.500 195 12600.95 87.80 54470.18 88888.00 2016-07-13 20:14:10.625 195 12600.90 87.88 54470.20 88888.00 2016-07-13 20:14:10.750 195 12600.85 87.85 54470.18 88888.00 2016-07-13 20:14:10.875 195 12600.80 87.83 54470.10 88888.00 2016-07-13 20:14:11.000 195 12600.77 87.80 54470.10 88888.00 2016-07-13 20:14:11.125 195 12600.88 87.83 54470.15 88888.00 2016-07-13 20:14:11.250 195 12600.92 87.83 54470.15 88888.00 2016-07-13 20:14:11.375 195 12600.90 87.88 54470.18 88888.00 2016-07-13 20:14:11.500 195 12600.88 87.88 54470.18 88888.00 2016-07-13 20:14:11.625 195 12600.90 87.90 54470.18 88888.00 2016-07-13 20:14:11.750 195 12600.88 87.88 54470.18 88888.00 2016-07-13 20:14:11.875 195 12600.83 87.90 54470.18 88888.00 2016-07-13 20:14:12.000 195 12600.77 87.92 54470.18 88888.00 2016-07-13 20:14:12.125 195 12600.77 87.90 54470.18 88888.00 2016-07-13 20:14:12.250 195 12600.80 87.88 54470.18 88888.00 2016-07-13 20:14:12.375 195 12600.83 87.90 54470.20 88888.00 2016-07-13 20:14:12.500 195 12600.83 87.90 54470.18 88888.00 2016-07-13 20:14:12.625 195 12600.83 87.95 54470.18 88888.00 2016-07-13 20:14:12.750 195 12600.83 87.97 54470.18 88888.00 2016-07-13 20:14:12.875 195 12600.80 88.00 54470.20 88888.00 2016-07-13 20:14:13.000 195 12600.77 88.00 54470.20 88888.00 2016-07-13 20:14:13.125 195 12600.77 88.03 54470.20 88888.00 2016-07-13 20:14:13.250 195 12600.85 87.97 54470.20 88888.00 2016-07-13 20:14:13.375 195 12600.88 88.00 54470.18 88888.00 2016-07-13 20:14:13.500 195 12600.88 88.00 54470.22 88888.00 2016-07-13 20:14:13.625 195 12600.95 88.03 54470.22 88888.00 2016-07-13 20:14:13.750 195 12600.95 88.05 54470.25 88888.00 2016-07-13 20:14:13.875 195 12600.90 88.03 54470.22 88888.00 2016-07-13 20:14:14.000 195 12600.85 88.05 54470.20 88888.00 2016-07-13 20:14:14.125 195 12600.85 88.05 54470.20 88888.00 2016-07-13 20:14:14.250 195 12600.88 88.05 54470.25 88888.00 2016-07-13 20:14:14.375 195 12600.98 88.05 54470.25 88888.00 2016-07-13 20:14:14.500 195 12600.98 88.03 54470.25 88888.00 2016-07-13 20:14:14.625 195 12600.98 88.03 54470.25 88888.00 2016-07-13 20:14:14.750 195 12600.98 88.03 54470.25 88888.00 2016-07-13 20:14:14.875 195 12600.92 88.05 54470.28 88888.00 2016-07-13 20:14:15.000 195 12600.92 88.08 54470.25 88888.00 2016-07-13 20:14:15.125 195 12600.90 88.05 54470.25 88888.00 2016-07-13 20:14:15.250 195 12600.83 88.05 54470.25 88888.00 2016-07-13 20:14:15.375 195 12600.85 88.03 54470.28 88888.00 2016-07-13 20:14:15.500 195 12600.88 88.05 54470.30 88888.00 2016-07-13 20:14:15.625 195 12600.88 88.05 54470.30 88888.00 2016-07-13 20:14:15.750 195 12600.90 88.05 54470.28 88888.00 2016-07-13 20:14:15.875 195 12600.92 88.05 54470.28 88888.00 2016-07-13 20:14:16.000 195 12600.98 88.03 54470.25 88888.00 2016-07-13 20:14:16.125 195 12600.90 88.05 54470.25 88888.00 2016-07-13 20:14:16.250 195 12600.85 88.05 54470.25 88888.00 2016-07-13 20:14:16.375 195 12600.85 88.05 54470.25 88888.00 2016-07-13 20:14:16.500 195 12600.85 88.00 54470.25 88888.00 2016-07-13 20:14:16.625 195 12600.85 88.00 54470.22 88888.00 2016-07-13 20:14:16.750 195 12600.85 88.03 54470.22 88888.00 2016-07-13 20:14:16.875 195 12600.88 88.00 54470.22 88888.00 2016-07-13 20:14:17.000 195 12600.95 88.00 54470.22 88888.00 2016-07-13 20:14:17.125 195 12600.90 88.00 54470.22 88888.00 2016-07-13 20:14:17.250 195 12600.83 87.95 54470.25 88888.00 2016-07-13 20:14:17.375 195 12600.88 87.97 54470.25 88888.00 2016-07-13 20:14:17.500 195 12600.92 88.00 54470.25 88888.00 2016-07-13 20:14:17.625 195 12600.90 87.97 54470.25 88888.00 2016-07-13 20:14:17.750 195 12600.90 87.97 54470.22 88888.00 2016-07-13 20:14:17.875 195 12600.92 87.97 54470.20 88888.00 2016-07-13 20:14:18.000 195 12600.98 87.97 54470.18 88888.00 2016-07-13 20:14:18.125 195 12601.02 87.97 54470.18 88888.00 2016-07-13 20:14:18.250 195 12601.00 87.92 54470.20 88888.00 2016-07-13 20:14:18.375 195 12601.05 87.95 54470.22 88888.00 2016-07-13 20:14:18.500 195 12600.98 87.95 54470.22 88888.00 2016-07-13 20:14:18.625 195 12601.00 87.92 54470.22 88888.00 2016-07-13 20:14:18.750 195 12601.00 87.88 54470.22 88888.00 2016-07-13 20:14:18.875 195 12601.02 87.88 54470.20 88888.00 2016-07-13 20:14:19.000 195 12601.02 87.90 54470.22 88888.00 2016-07-13 20:14:19.125 195 12601.00 87.90 54470.25 88888.00 2016-07-13 20:14:19.250 195 12601.02 87.90 54470.28 88888.00 2016-07-13 20:14:19.375 195 12601.08 87.88 54470.28 88888.00 2016-07-13 20:14:19.500 195 12601.02 87.85 54470.28 88888.00 2016-07-13 20:14:19.625 195 12601.02 87.85 54470.28 88888.00 2016-07-13 20:14:19.750 195 12601.02 87.88 54470.28 88888.00 2016-07-13 20:14:19.875 195 12601.00 87.88 54470.28 88888.00 2016-07-13 20:14:20.000 195 12600.98 87.85 54470.28 88888.00 2016-07-13 20:14:20.125 195 12601.05 87.83 54470.28 88888.00 2016-07-13 20:14:20.250 195 12601.10 87.83 54470.32 88888.00 2016-07-13 20:14:20.375 195 12601.10 87.88 54470.35 88888.00 2016-07-13 20:14:20.500 195 12601.08 87.83 54470.32 88888.00 2016-07-13 20:14:20.625 195 12601.12 87.80 54470.28 88888.00 2016-07-13 20:14:20.750 195 12601.12 87.78 54470.28 88888.00 2016-07-13 20:14:20.875 195 12601.20 87.72 54470.25 88888.00 2016-07-13 20:14:21.000 195 12601.15 87.70 54470.25 88888.00 2016-07-13 20:14:21.125 195 12601.15 87.72 54470.30 88888.00 2016-07-13 20:14:21.250 195 12601.02 87.67 54470.32 88888.00 2016-07-13 20:14:21.375 195 12601.00 87.65 54470.30 88888.00 2016-07-13 20:14:21.500 195 12601.08 87.62 54470.30 88888.00 2016-07-13 20:14:21.625 195 12601.10 87.62 54470.30 88888.00 2016-07-13 20:14:21.750 195 12601.10 87.65 54470.32 88888.00 2016-07-13 20:14:21.875 195 12601.08 87.65 54470.32 88888.00 2016-07-13 20:14:22.000 195 12601.08 87.58 54470.28 88888.00 2016-07-13 20:14:22.125 195 12601.10 87.55 54470.30 88888.00 2016-07-13 20:14:22.250 195 12601.15 87.58 54470.32 88888.00 2016-07-13 20:14:22.375 195 12601.17 87.58 54470.30 88888.00 2016-07-13 20:14:22.500 195 12601.15 87.55 54470.30 88888.00 2016-07-13 20:14:22.625 195 12601.17 87.53 54470.30 88888.00 2016-07-13 20:14:22.750 195 12601.23 87.50 54470.28 88888.00 2016-07-13 20:14:22.875 195 12601.20 87.50 54470.28 88888.00 2016-07-13 20:14:23.000 195 12601.20 87.47 54470.25 88888.00 2016-07-13 20:14:23.125 195 12601.20 87.42 54470.28 88888.00 2016-07-13 20:14:23.250 195 12601.15 87.40 54470.30 88888.00 2016-07-13 20:14:23.375 195 12601.17 87.38 54470.30 88888.00 2016-07-13 20:14:23.500 195 12601.12 87.38 54470.28 88888.00 2016-07-13 20:14:23.625 195 12601.12 87.38 54470.25 88888.00 2016-07-13 20:14:23.750 195 12601.15 87.35 54470.28 88888.00 2016-07-13 20:14:23.875 195 12601.17 87.40 54470.30 88888.00 2016-07-13 20:14:24.000 195 12601.25 87.38 54470.30 88888.00 2016-07-13 20:14:24.125 195 12601.33 87.35 54470.28 88888.00 2016-07-13 20:14:24.250 195 12601.27 87.33 54470.28 88888.00 2016-07-13 20:14:24.375 195 12601.25 87.30 54470.30 88888.00 2016-07-13 20:14:24.500 195 12601.23 87.30 54470.28 88888.00 2016-07-13 20:14:24.625 195 12601.17 87.28 54470.28 88888.00 2016-07-13 20:14:24.750 195 12601.20 87.28 54470.32 88888.00 2016-07-13 20:14:24.875 195 12601.25 87.28 54470.32 88888.00 2016-07-13 20:14:25.000 195 12601.27 87.22 54470.30 88888.00 2016-07-13 20:14:25.125 195 12601.23 87.20 54470.32 88888.00 2016-07-13 20:14:25.250 195 12601.20 87.17 54470.32 88888.00 2016-07-13 20:14:25.375 195 12601.23 87.17 54470.32 88888.00 2016-07-13 20:14:25.500 195 12601.25 87.20 54470.35 88888.00 2016-07-13 20:14:25.625 195 12601.33 87.17 54470.35 88888.00 2016-07-13 20:14:25.750 195 12601.35 87.17 54470.35 88888.00 2016-07-13 20:14:25.875 195 12601.35 87.17 54470.32 88888.00 2016-07-13 20:14:26.000 195 12601.38 87.17 54470.32 88888.00 2016-07-13 20:14:26.125 195 12601.33 87.12 54470.35 88888.00 2016-07-13 20:14:26.250 195 12601.25 87.08 54470.35 88888.00 2016-07-13 20:14:26.375 195 12601.30 87.08 54470.32 88888.00 2016-07-13 20:14:26.500 195 12601.38 87.05 54470.32 88888.00 2016-07-13 20:14:26.625 195 12601.38 87.05 54470.32 88888.00 2016-07-13 20:14:26.750 195 12601.35 87.05 54470.32 88888.00 2016-07-13 20:14:26.875 195 12601.35 87.05 54470.32 88888.00 2016-07-13 20:14:27.000 195 12601.35 87.03 54470.32 88888.00 2016-07-13 20:14:27.125 195 12601.33 87.00 54470.35 88888.00 2016-07-13 20:14:27.250 195 12601.30 86.95 54470.32 88888.00 2016-07-13 20:14:27.375 195 12601.38 86.95 54470.30 88888.00 2016-07-13 20:14:27.500 195 12601.40 86.90 54470.30 88888.00 2016-07-13 20:14:27.625 195 12601.40 86.88 54470.30 88888.00 2016-07-13 20:14:27.750 195 12601.42 86.90 54470.30 88888.00 2016-07-13 20:14:27.875 195 12601.45 86.90 54470.30 88888.00 2016-07-13 20:14:28.000 195 12601.42 86.88 54470.30 88888.00 2016-07-13 20:14:28.125 195 12601.45 86.85 54470.32 88888.00 2016-07-13 20:14:28.250 195 12601.45 86.83 54470.32 88888.00 2016-07-13 20:14:28.375 195 12601.50 86.83 54470.32 88888.00 2016-07-13 20:14:28.500 195 12601.50 86.83 54470.32 88888.00 2016-07-13 20:14:28.625 195 12601.48 86.78 54470.28 88888.00 2016-07-13 20:14:28.750 195 12601.52 86.75 54470.25 88888.00 2016-07-13 20:14:28.875 195 12601.55 86.75 54470.28 88888.00 2016-07-13 20:14:29.000 195 12601.55 86.70 54470.25 88888.00 2016-07-13 20:14:29.125 195 12601.58 86.75 54470.30 88888.00 2016-07-13 20:14:29.250 195 12601.62 86.67 54470.32 88888.00 2016-07-13 20:14:29.375 195 12601.62 86.70 54470.30 88888.00 2016-07-13 20:14:29.500 195 12601.58 86.67 54470.30 88888.00 2016-07-13 20:14:29.625 195 12601.58 86.67 54470.32 88888.00 2016-07-13 20:14:29.750 195 12601.60 86.65 54470.32 88888.00 2016-07-13 20:14:29.875 195 12601.62 86.65 54470.32 88888.00 2016-07-13 20:14:30.000 195 12601.70 86.62 54470.32 88888.00 2016-07-13 20:14:30.125 195 12601.67 86.60 54470.32 88888.00 2016-07-13 20:14:30.250 195 12601.65 86.55 54470.32 88888.00 2016-07-13 20:14:30.375 195 12601.65 86.55 54470.32 88888.00 2016-07-13 20:14:30.500 195 12601.67 86.58 54470.35 88888.00 2016-07-13 20:14:30.625 195 12601.65 86.58 54470.32 88888.00 2016-07-13 20:14:30.750 195 12601.62 86.53 54470.35 88888.00 2016-07-13 20:14:30.875 195 12601.65 86.50 54470.35 88888.00 2016-07-13 20:14:31.000 195 12601.70 86.45 54470.35 88888.00 2016-07-13 20:14:31.125 195 12601.70 86.42 54470.35 88888.00 2016-07-13 20:14:31.250 195 12601.70 86.45 54470.38 88888.00 2016-07-13 20:14:31.375 195 12601.73 86.42 54470.38 88888.00 2016-07-13 20:14:31.500 195 12601.73 86.40 54470.38 88888.00 2016-07-13 20:14:31.625 195 12601.73 86.42 54470.40 88888.00 2016-07-13 20:14:31.750 195 12601.70 86.38 54470.40 88888.00 2016-07-13 20:14:31.875 195 12601.73 86.35 54470.40 88888.00 2016-07-13 20:14:32.000 195 12601.77 86.35 54470.38 88888.00 2016-07-13 20:14:32.125 195 12601.80 86.38 54470.40 88888.00 2016-07-13 20:14:32.250 195 12601.70 86.35 54470.40 88888.00 2016-07-13 20:14:32.375 195 12601.70 86.33 54470.43 88888.00 2016-07-13 20:14:32.500 195 12601.75 86.30 54470.40 88888.00 2016-07-13 20:14:32.625 195 12601.75 86.30 54470.38 88888.00 2016-07-13 20:14:32.750 195 12601.77 86.25 54470.38 88888.00 2016-07-13 20:14:32.875 195 12601.70 86.20 54470.38 88888.00 2016-07-13 20:14:33.000 195 12601.67 86.17 54470.38 88888.00 2016-07-13 20:14:33.125 195 12601.73 86.17 54470.40 88888.00 2016-07-13 20:14:33.250 195 12601.67 86.12 54470.43 88888.00 2016-07-13 20:14:33.375 195 12601.67 86.15 54470.43 88888.00 2016-07-13 20:14:33.500 195 12601.67 86.12 54470.45 88888.00 2016-07-13 20:14:33.625 195 12601.75 86.12 54470.43 88888.00 2016-07-13 20:14:33.750 195 12601.77 86.12 54470.45 88888.00 2016-07-13 20:14:33.875 195 12601.75 86.10 54470.43 88888.00 2016-07-13 20:14:34.000 195 12601.75 86.08 54470.40 88888.00 2016-07-13 20:14:34.125 195 12601.75 86.05 54470.43 88888.00 2016-07-13 20:14:34.250 195 12601.75 86.03 54470.43 88888.00 2016-07-13 20:14:34.375 195 12601.80 86.03 54470.43 88888.00 2016-07-13 20:14:34.500 195 12601.75 86.00 54470.45 88888.00 2016-07-13 20:14:34.625 195 12601.75 85.95 54470.43 88888.00 2016-07-13 20:14:34.750 195 12601.70 85.95 54470.40 88888.00 2016-07-13 20:14:34.875 195 12601.67 85.92 54470.38 88888.00 2016-07-13 20:14:35.000 195 12601.67 85.90 54470.38 88888.00 2016-07-13 20:14:35.125 195 12601.70 85.90 54470.38 88888.00 2016-07-13 20:14:35.250 195 12601.65 85.88 54470.38 88888.00 2016-07-13 20:14:35.375 195 12601.65 85.88 54470.38 88888.00 2016-07-13 20:14:35.500 195 12601.65 85.88 54470.38 88888.00 2016-07-13 20:14:35.625 195 12601.67 85.85 54470.38 88888.00 2016-07-13 20:14:35.750 195 12601.67 85.80 54470.40 88888.00 2016-07-13 20:14:35.875 195 12601.62 85.80 54470.40 88888.00 2016-07-13 20:14:36.000 195 12601.58 85.78 54470.40 88888.00 2016-07-13 20:14:36.125 195 12601.60 85.80 54470.40 88888.00 2016-07-13 20:14:36.250 195 12601.60 85.78 54470.43 88888.00 2016-07-13 20:14:36.375 195 12601.62 85.78 54470.43 88888.00 2016-07-13 20:14:36.500 195 12601.62 85.78 54470.45 88888.00 2016-07-13 20:14:36.625 195 12601.67 85.75 54470.47 88888.00 2016-07-13 20:14:36.750 195 12601.70 85.72 54470.50 88888.00 2016-07-13 20:14:36.875 195 12601.67 85.70 54470.50 88888.00 2016-07-13 20:14:37.000 195 12601.75 85.70 54470.47 88888.00 2016-07-13 20:14:37.125 195 12601.77 85.70 54470.47 88888.00 2016-07-13 20:14:37.250 195 12601.73 85.70 54470.47 88888.00 2016-07-13 20:14:37.375 195 12601.70 85.67 54470.50 88888.00 2016-07-13 20:14:37.500 195 12601.67 85.67 54470.53 88888.00 2016-07-13 20:14:37.625 195 12601.65 85.65 54470.53 88888.00 2016-07-13 20:14:37.750 195 12601.67 85.62 54470.53 88888.00 2016-07-13 20:14:37.875 195 12601.70 85.62 54470.50 88888.00 2016-07-13 20:14:38.000 195 12601.67 85.60 54470.50 88888.00 2016-07-13 20:14:38.125 195 12601.62 85.60 54470.50 88888.00 2016-07-13 20:14:38.250 195 12601.55 85.60 54470.50 88888.00 2016-07-13 20:14:38.375 195 12601.60 85.58 54470.50 88888.00 2016-07-13 20:14:38.500 195 12601.60 85.58 54470.53 88888.00 2016-07-13 20:14:38.625 195 12601.60 85.58 54470.50 88888.00 2016-07-13 20:14:38.750 195 12601.60 85.58 54470.55 88888.00 2016-07-13 20:14:38.875 195 12601.60 85.55 54470.55 88888.00 2016-07-13 20:14:39.000 195 12601.62 85.58 54470.55 88888.00 2016-07-13 20:14:39.125 195 12601.60 85.55 54470.57 88888.00 2016-07-13 20:14:39.250 195 12601.50 85.53 54470.53 88888.00 2016-07-13 20:14:39.375 195 12601.55 85.50 54470.53 88888.00 2016-07-13 20:14:39.500 195 12601.52 85.50 54470.53 88888.00 2016-07-13 20:14:39.625 195 12601.52 85.50 54470.55 88888.00 2016-07-13 20:14:39.750 195 12601.55 85.50 54470.55 88888.00 2016-07-13 20:14:39.875 195 12601.55 85.47 54470.57 88888.00 2016-07-13 20:14:40.000 195 12601.55 85.47 54470.55 88888.00 2016-07-13 20:14:40.125 195 12601.52 85.50 54470.55 88888.00 2016-07-13 20:14:40.250 195 12601.42 85.50 54470.55 88888.00 2016-07-13 20:14:40.375 195 12601.48 85.50 54470.57 88888.00 2016-07-13 20:14:40.500 195 12601.48 85.47 54470.57 88888.00 2016-07-13 20:14:40.625 195 12601.48 85.45 54470.57 88888.00 2016-07-13 20:14:40.750 195 12601.35 85.45 54470.55 88888.00 2016-07-13 20:14:40.875 195 12601.25 85.42 54470.57 88888.00 2016-07-13 20:14:41.000 195 12601.23 85.42 54470.55 88888.00 2016-07-13 20:14:41.125 195 12601.23 85.42 54470.55 88888.00 2016-07-13 20:14:41.250 195 12601.23 85.42 54470.55 88888.00 2016-07-13 20:14:41.375 195 12601.33 85.45 54470.53 88888.00 2016-07-13 20:14:41.500 195 12601.35 85.40 54470.53 88888.00 2016-07-13 20:14:41.625 195 12601.27 85.38 54470.55 88888.00 2016-07-13 20:14:41.750 195 12601.23 85.38 54470.57 88888.00 2016-07-13 20:14:41.875 195 12601.17 85.40 54470.60 88888.00 2016-07-13 20:14:42.000 195 12601.27 85.45 54470.60 88888.00 2016-07-13 20:14:42.125 195 12601.33 85.47 54470.57 88888.00 2016-07-13 20:14:42.250 195 12601.30 85.45 54470.57 88888.00 2016-07-13 20:14:42.375 195 12601.20 85.50 54470.60 88888.00 2016-07-13 20:14:42.500 195 12601.12 85.47 54470.60 88888.00 2016-07-13 20:14:42.625 195 12601.08 85.42 54470.60 88888.00 2016-07-13 20:14:42.750 195 12601.10 85.42 54470.62 88888.00 2016-07-13 20:14:42.875 195 12601.10 85.42 54470.62 88888.00 2016-07-13 20:14:43.000 195 12601.08 85.45 54470.60 88888.00 2016-07-13 20:14:43.125 195 12601.02 85.45 54470.62 88888.00 2016-07-13 20:14:43.250 195 12601.00 85.40 54470.62 88888.00 2016-07-13 20:14:43.375 195 12601.05 85.42 54470.62 88888.00 2016-07-13 20:14:43.500 195 12601.05 85.45 54470.65 88888.00 2016-07-13 20:14:43.625 195 12601.02 85.45 54470.65 88888.00 2016-07-13 20:14:43.750 195 12601.02 85.45 54470.62 88888.00 2016-07-13 20:14:43.875 195 12601.02 85.50 54470.62 88888.00 2016-07-13 20:14:44.000 195 12601.02 85.47 54470.62 88888.00 2016-07-13 20:14:44.125 195 12600.92 85.47 54470.62 88888.00 2016-07-13 20:14:44.250 195 12600.85 85.47 54470.62 88888.00 2016-07-13 20:14:44.375 195 12600.95 85.50 54470.62 88888.00 2016-07-13 20:14:44.500 195 12600.95 85.50 54470.65 88888.00 2016-07-13 20:14:44.625 195 12600.90 85.50 54470.65 88888.00 2016-07-13 20:14:44.750 195 12600.88 85.50 54470.62 88888.00 2016-07-13 20:14:44.875 195 12600.85 85.47 54470.62 88888.00 2016-07-13 20:14:45.000 195 12600.83 85.47 54470.62 88888.00 2016-07-13 20:14:45.125 195 12600.83 85.50 54470.65 88888.00 2016-07-13 20:14:45.250 195 12600.80 85.53 54470.68 88888.00 2016-07-13 20:14:45.375 195 12600.80 85.53 54470.68 88888.00 2016-07-13 20:14:45.500 195 12600.75 85.53 54470.65 88888.00 2016-07-13 20:14:45.625 195 12600.75 85.55 54470.68 88888.00 2016-07-13 20:14:45.750 195 12600.80 85.58 54470.70 88888.00 2016-07-13 20:14:45.875 195 12600.80 85.58 54470.70 88888.00 2016-07-13 20:14:46.000 195 12600.77 85.55 54470.68 88888.00 2016-07-13 20:14:46.125 195 12600.73 85.58 54470.68 88888.00 2016-07-13 20:14:46.250 195 12600.70 85.55 54470.68 88888.00 2016-07-13 20:14:46.375 195 12600.75 85.60 54470.68 88888.00 2016-07-13 20:14:46.500 195 12600.67 85.55 54470.68 88888.00 2016-07-13 20:14:46.625 195 12600.65 85.55 54470.68 88888.00 2016-07-13 20:14:46.750 195 12600.65 85.55 54470.65 88888.00 2016-07-13 20:14:46.875 195 12600.70 85.55 54470.65 88888.00 2016-07-13 20:14:47.000 195 12600.70 85.55 54470.62 88888.00 2016-07-13 20:14:47.125 195 12600.67 85.55 54470.65 88888.00 2016-07-13 20:14:47.250 195 12600.62 85.53 54470.62 88888.00 2016-07-13 20:14:47.375 195 12600.62 85.55 54470.65 88888.00 2016-07-13 20:14:47.500 195 12600.60 85.55 54470.65 88888.00 2016-07-13 20:14:47.625 195 12600.58 85.55 54470.65 88888.00 2016-07-13 20:14:47.750 195 12600.60 85.55 54470.62 88888.00 2016-07-13 20:14:47.875 195 12600.58 85.55 54470.62 88888.00 2016-07-13 20:14:48.000 195 12600.58 85.58 54470.62 88888.00 2016-07-13 20:14:48.125 195 12600.58 85.58 54470.62 88888.00 2016-07-13 20:14:48.250 195 12600.58 85.58 54470.65 88888.00 2016-07-13 20:14:48.375 195 12600.65 85.58 54470.68 88888.00 2016-07-13 20:14:48.500 195 12600.60 85.60 54470.68 88888.00 2016-07-13 20:14:48.625 195 12600.55 85.60 54470.68 88888.00 2016-07-13 20:14:48.750 195 12600.45 85.62 54470.68 88888.00 2016-07-13 20:14:48.875 195 12600.45 85.62 54470.70 88888.00 2016-07-13 20:14:49.000 195 12600.42 85.65 54470.70 88888.00 2016-07-13 20:14:49.125 195 12600.48 85.62 54470.72 88888.00 2016-07-13 20:14:49.250 195 12600.48 85.62 54470.70 88888.00 2016-07-13 20:14:49.375 195 12600.50 85.65 54470.70 88888.00 2016-07-13 20:14:49.500 195 12600.45 85.62 54470.72 88888.00 2016-07-13 20:14:49.625 195 12600.42 85.62 54470.72 88888.00 2016-07-13 20:14:49.750 195 12600.45 85.65 54470.75 88888.00 2016-07-13 20:14:49.875 195 12600.45 85.65 54470.75 88888.00 2016-07-13 20:14:50.000 195 12600.42 85.65 54470.72 88888.00 2016-07-13 20:14:50.125 195 12600.35 85.65 54470.72 88888.00 2016-07-13 20:14:50.250 195 12600.38 85.62 54470.72 88888.00 2016-07-13 20:14:50.375 195 12600.40 85.67 54470.70 88888.00 2016-07-13 20:14:50.500 195 12600.42 85.65 54470.70 88888.00 2016-07-13 20:14:50.625 195 12600.40 85.65 54470.68 88888.00 2016-07-13 20:14:50.750 195 12600.38 85.65 54470.68 88888.00 2016-07-13 20:14:50.875 195 12600.38 85.65 54470.70 88888.00 2016-07-13 20:14:51.000 195 12600.42 85.65 54470.70 88888.00 2016-07-13 20:14:51.125 195 12600.48 85.67 54470.72 88888.00 2016-07-13 20:14:51.250 195 12600.40 85.67 54470.70 88888.00 2016-07-13 20:14:51.375 195 12600.38 85.70 54470.70 88888.00 2016-07-13 20:14:51.500 195 12600.38 85.67 54470.72 88888.00 2016-07-13 20:14:51.625 195 12600.33 85.70 54470.75 88888.00 2016-07-13 20:14:51.750 195 12600.33 85.70 54470.72 88888.00 2016-07-13 20:14:51.875 195 12600.33 85.70 54470.75 88888.00 2016-07-13 20:14:52.000 195 12600.35 85.70 54470.75 88888.00 2016-07-13 20:14:52.125 195 12600.35 85.70 54470.78 88888.00 2016-07-13 20:14:52.250 195 12600.30 85.70 54470.78 88888.00 2016-07-13 20:14:52.375 195 12600.33 85.70 54470.78 88888.00 2016-07-13 20:14:52.500 195 12600.25 85.70 54470.75 88888.00 2016-07-13 20:14:52.625 195 12600.20 85.70 54470.72 88888.00 2016-07-13 20:14:52.750 195 12600.15 85.67 54470.72 88888.00 2016-07-13 20:14:52.875 195 12600.20 85.70 54470.72 88888.00 2016-07-13 20:14:53.000 195 12600.27 85.72 54470.72 88888.00 2016-07-13 20:14:53.125 195 12600.25 85.70 54470.70 88888.00 2016-07-13 20:14:53.250 195 12600.20 85.67 54470.68 88888.00 2016-07-13 20:14:53.375 195 12600.23 85.70 54470.70 88888.00 2016-07-13 20:14:53.500 195 12600.25 85.70 54470.70 88888.00 2016-07-13 20:14:53.625 195 12600.27 85.72 54470.68 88888.00 2016-07-13 20:14:53.750 195 12600.20 85.70 54470.70 88888.00 2016-07-13 20:14:53.875 195 12600.17 85.70 54470.68 88888.00 2016-07-13 20:14:54.000 195 12600.12 85.70 54470.65 88888.00 2016-07-13 20:14:54.125 195 12600.10 85.67 54470.68 88888.00 2016-07-13 20:14:54.250 195 12600.08 85.70 54470.68 88888.00 2016-07-13 20:14:54.375 195 12600.08 85.70 54470.70 88888.00 2016-07-13 20:14:54.500 195 12600.08 85.70 54470.68 88888.00 2016-07-13 20:14:54.625 195 12600.05 85.72 54470.70 88888.00 2016-07-13 20:14:54.750 195 12600.10 85.72 54470.70 88888.00 2016-07-13 20:14:54.875 195 12600.12 85.72 54470.75 88888.00 2016-07-13 20:14:55.000 195 12600.12 85.70 54470.75 88888.00 2016-07-13 20:14:55.125 195 12600.10 85.72 54470.75 88888.00 2016-07-13 20:14:55.250 195 12600.08 85.70 54470.75 88888.00 2016-07-13 20:14:55.375 195 12600.17 85.72 54470.72 88888.00 2016-07-13 20:14:55.500 195 12600.17 85.72 54470.72 88888.00 2016-07-13 20:14:55.625 195 12600.20 85.72 54470.72 88888.00 2016-07-13 20:14:55.750 195 12600.12 85.70 54470.72 88888.00 2016-07-13 20:14:55.875 195 12600.02 85.72 54470.72 88888.00 2016-07-13 20:14:56.000 195 12600.05 85.72 54470.70 88888.00 2016-07-13 20:14:56.125 195 12600.08 85.75 54470.72 88888.00 2016-07-13 20:14:56.250 195 12600.08 85.75 54470.72 88888.00 2016-07-13 20:14:56.375 195 12600.15 85.78 54470.70 88888.00 2016-07-13 20:14:56.500 195 12600.17 85.78 54470.70 88888.00 2016-07-13 20:14:56.625 195 12600.15 85.75 54470.72 88888.00 2016-07-13 20:14:56.750 195 12600.08 85.80 54470.72 88888.00 2016-07-13 20:14:56.875 195 12600.08 85.75 54470.72 88888.00 2016-07-13 20:14:57.000 195 12600.05 85.78 54470.70 88888.00 2016-07-13 20:14:57.125 195 12600.05 85.75 54470.75 88888.00 2016-07-13 20:14:57.250 195 12600.05 85.75 54470.78 88888.00 2016-07-13 20:14:57.375 195 12600.08 85.78 54470.75 88888.00 2016-07-13 20:14:57.500 195 12600.08 85.80 54470.72 88888.00 2016-07-13 20:14:57.625 195 12600.02 85.83 54470.72 88888.00 2016-07-13 20:14:57.750 195 12600.00 85.78 54470.72 88888.00 2016-07-13 20:14:57.875 195 12600.00 85.78 54470.75 88888.00 2016-07-13 20:14:58.000 195 12600.08 85.78 54470.72 88888.00 2016-07-13 20:14:58.125 195 12600.15 85.80 54470.72 88888.00 2016-07-13 20:14:58.250 195 12600.12 85.78 54470.75 88888.00 2016-07-13 20:14:58.375 195 12600.08 85.78 54470.75 88888.00 2016-07-13 20:14:58.500 195 12600.02 85.80 54470.72 88888.00 2016-07-13 20:14:58.625 195 12600.12 85.83 54470.72 88888.00 2016-07-13 20:14:58.750 195 12600.23 85.80 54470.72 88888.00 2016-07-13 20:14:58.875 195 12600.20 85.78 54470.68 88888.00 2016-07-13 20:14:59.000 195 12600.15 85.78 54470.65 88888.00 2016-07-13 20:14:59.125 195 12600.08 85.83 54470.65 88888.00 2016-07-13 20:14:59.250 195 12600.10 85.83 54470.68 88888.00 2016-07-13 20:14:59.375 195 12600.10 85.80 54470.65 88888.00 2016-07-13 20:14:59.500 195 12600.08 85.80 54470.65 88888.00 2016-07-13 20:14:59.625 195 12600.10 85.80 54470.65 88888.00 2016-07-13 20:14:59.750 195 12600.12 85.85 54470.62 88888.00 2016-07-13 20:14:59.875 195 12600.12 85.88 54470.62 88888.00 2016-07-13 20:15:00.000 195 12600.12 85.90 54470.62 88888.00 2016-07-13 20:15:00.125 195 12600.20 85.85 54470.65 88888.00 2016-07-13 20:15:00.250 195 12600.17 85.90 54470.68 88888.00 2016-07-13 20:15:00.375 195 12600.17 85.92 54470.65 88888.00 2016-07-13 20:15:00.500 195 12600.10 85.92 54470.65 88888.00 2016-07-13 20:15:00.625 195 12600.10 85.90 54470.68 88888.00 2016-07-13 20:15:00.750 195 12600.12 85.92 54470.70 88888.00 2016-07-13 20:15:00.875 195 12600.12 85.92 54470.70 88888.00 2016-07-13 20:15:01.000 195 12600.08 85.92 54470.70 88888.00 2016-07-13 20:15:01.125 195 12600.08 85.95 54470.72 88888.00 2016-07-13 20:15:01.250 195 12600.05 85.92 54470.70 88888.00 2016-07-13 20:15:01.375 195 12600.05 85.97 54470.68 88888.00 2016-07-13 20:15:01.500 195 12600.08 86.00 54470.68 88888.00 2016-07-13 20:15:01.625 195 12600.08 85.97 54470.70 88888.00 2016-07-13 20:15:01.750 195 12600.10 85.97 54470.70 88888.00 2016-07-13 20:15:01.875 195 12600.15 85.95 54470.70 88888.00 2016-07-13 20:15:02.000 195 12600.10 85.97 54470.70 88888.00 2016-07-13 20:15:02.125 195 12600.05 85.97 54470.72 88888.00 2016-07-13 20:15:02.250 195 12600.02 85.97 54470.75 88888.00 2016-07-13 20:15:02.375 195 12600.08 86.03 54470.70 88888.00 2016-07-13 20:15:02.500 195 12600.10 86.00 54470.70 88888.00 2016-07-13 20:15:02.625 195 12600.05 86.00 54470.68 88888.00 2016-07-13 20:15:02.750 195 12600.02 86.00 54470.70 88888.00 2016-07-13 20:15:02.875 195 12600.08 86.03 54470.70 88888.00 2016-07-13 20:15:03.000 195 12600.10 86.00 54470.70 88888.00 2016-07-13 20:15:03.125 195 12600.08 86.00 54470.70 88888.00 2016-07-13 20:15:03.250 195 12600.00 85.97 54470.72 88888.00 2016-07-13 20:15:03.375 195 12600.00 86.00 54470.70 88888.00 2016-07-13 20:15:03.500 195 12600.00 86.03 54470.70 88888.00 2016-07-13 20:15:03.625 195 12600.02 86.00 54470.70 88888.00 2016-07-13 20:15:03.750 195 12600.12 86.03 54470.70 88888.00 2016-07-13 20:15:03.875 195 12600.12 86.05 54470.72 88888.00 2016-07-13 20:15:04.000 195 12600.12 86.03 54470.68 88888.00 2016-07-13 20:15:04.125 195 12600.05 86.00 54470.65 88888.00 2016-07-13 20:15:04.250 195 12600.02 86.00 54470.68 88888.00 2016-07-13 20:15:04.375 195 12600.02 86.03 54470.70 88888.00 2016-07-13 20:15:04.500 195 12600.02 86.00 54470.68 88888.00 2016-07-13 20:15:04.625 195 12600.00 86.00 54470.62 88888.00 2016-07-13 20:15:04.750 195 12600.00 86.00 54470.62 88888.00 2016-07-13 20:15:04.875 195 12600.05 86.00 54470.62 88888.00 2016-07-13 20:15:05.000 195 12600.05 86.00 54470.62 88888.00 2016-07-13 20:15:05.125 195 12600.00 86.00 54470.62 88888.00 2016-07-13 20:15:05.250 195 12600.05 86.00 54470.60 88888.00 2016-07-13 20:15:05.375 195 12600.10 86.00 54470.62 88888.00 2016-07-13 20:15:05.500 195 12600.08 86.00 54470.62 88888.00 2016-07-13 20:15:05.625 195 12600.02 86.00 54470.60 88888.00 2016-07-13 20:15:05.750 195 12600.02 86.00 54470.62 88888.00 2016-07-13 20:15:05.875 195 12600.08 86.05 54470.65 88888.00 2016-07-13 20:15:06.000 195 12600.10 86.05 54470.65 88888.00 2016-07-13 20:15:06.125 195 12600.10 86.05 54470.62 88888.00 2016-07-13 20:15:06.250 195 12599.98 86.03 54470.65 88888.00 2016-07-13 20:15:06.375 195 12599.98 86.03 54470.65 88888.00 2016-07-13 20:15:06.500 195 12599.92 86.03 54470.62 88888.00 2016-07-13 20:15:06.625 195 12599.90 86.03 54470.62 88888.00 2016-07-13 20:15:06.750 195 12599.88 86.05 54470.62 88888.00 2016-07-13 20:15:06.875 195 12599.90 86.05 54470.68 88888.00 2016-07-13 20:15:07.000 195 12599.98 86.03 54470.65 88888.00 2016-07-13 20:15:07.125 195 12599.98 86.03 54470.68 88888.00 2016-07-13 20:15:07.250 195 12599.95 86.00 54470.68 88888.00 2016-07-13 20:15:07.375 195 12600.00 86.00 54470.68 88888.00 2016-07-13 20:15:07.500 195 12600.00 86.00 54470.70 88888.00 2016-07-13 20:15:07.625 195 12600.08 86.00 54470.70 88888.00 2016-07-13 20:15:07.750 195 12600.08 86.00 54470.70 88888.00 2016-07-13 20:15:07.875 195 12600.08 86.03 54470.70 88888.00 2016-07-13 20:15:08.000 195 12600.02 86.03 54470.70 88888.00 2016-07-13 20:15:08.125 195 12600.00 86.03 54470.72 88888.00 2016-07-13 20:15:08.250 195 12599.92 85.92 54470.65 88888.00 2016-07-13 20:15:08.375 195 12599.90 85.88 54470.62 88888.00 2016-07-13 20:15:08.500 195 12599.92 85.95 54470.65 88888.00 2016-07-13 20:15:08.625 195 12600.02 85.97 54470.68 88888.00 2016-07-13 20:15:08.750 195 12600.02 86.00 54470.68 88888.00 2016-07-13 20:15:08.875 195 12599.98 86.03 54470.70 88888.00 2016-07-13 20:15:09.000 195 12599.98 86.03 54470.70 88888.00 2016-07-13 20:15:09.125 195 12599.98 86.00 54470.70 88888.00 2016-07-13 20:15:09.250 195 12599.95 85.92 54470.70 88888.00 2016-07-13 20:15:09.375 195 12599.95 85.92 54470.70 88888.00 2016-07-13 20:15:09.500 195 12599.98 85.97 54470.72 88888.00 2016-07-13 20:15:09.625 195 12599.90 86.00 54470.72 88888.00 2016-07-13 20:15:09.750 195 12599.85 85.97 54470.70 88888.00 2016-07-13 20:15:09.875 195 12599.88 85.95 54470.72 88888.00 2016-07-13 20:15:10.000 195 12599.95 85.97 54470.75 88888.00 2016-07-13 20:15:10.125 195 12599.98 85.97 54470.78 88888.00 2016-07-13 20:15:10.250 195 12599.98 85.92 54470.78 88888.00 2016-07-13 20:15:10.375 195 12599.95 85.92 54470.75 88888.00 2016-07-13 20:15:10.500 195 12599.92 85.92 54470.75 88888.00 2016-07-13 20:15:10.625 195 12599.95 85.92 54470.75 88888.00 2016-07-13 20:15:10.750 195 12600.00 85.92 54470.72 88888.00 2016-07-13 20:15:10.875 195 12599.95 85.95 54470.70 88888.00 2016-07-13 20:15:11.000 195 12599.95 85.92 54470.65 88888.00 2016-07-13 20:15:11.125 195 12599.95 85.90 54470.65 88888.00 2016-07-13 20:15:11.250 195 12599.90 85.88 54470.68 88888.00 2016-07-13 20:15:11.375 195 12599.90 85.88 54470.68 88888.00 2016-07-13 20:15:11.500 195 12599.88 85.85 54470.68 88888.00 2016-07-13 20:15:11.625 195 12599.88 85.85 54470.68 88888.00 2016-07-13 20:15:11.750 195 12599.88 85.88 54470.68 88888.00 2016-07-13 20:15:11.875 195 12599.88 85.88 54470.68 88888.00 2016-07-13 20:15:12.000 195 12599.88 85.90 54470.70 88888.00 2016-07-13 20:15:12.125 195 12599.90 85.88 54470.70 88888.00 2016-07-13 20:15:12.250 195 12599.88 85.85 54470.70 88888.00 2016-07-13 20:15:12.375 195 12599.95 85.85 54470.70 88888.00 2016-07-13 20:15:12.500 195 12599.92 85.85 54470.70 88888.00 2016-07-13 20:15:12.625 195 12599.92 85.85 54470.70 88888.00 2016-07-13 20:15:12.750 195 12599.92 85.85 54470.70 88888.00 2016-07-13 20:15:12.875 195 12599.95 85.85 54470.70 88888.00 2016-07-13 20:15:13.000 195 12599.90 85.88 54470.72 88888.00 2016-07-13 20:15:13.125 195 12599.90 85.88 54470.72 88888.00 2016-07-13 20:15:13.250 195 12599.92 85.88 54470.75 88888.00 2016-07-13 20:15:13.375 195 12599.90 85.88 54470.75 88888.00 2016-07-13 20:15:13.500 195 12599.90 85.88 54470.72 88888.00 2016-07-13 20:15:13.625 195 12599.90 85.88 54470.70 88888.00 2016-07-13 20:15:13.750 195 12599.88 85.88 54470.72 88888.00 2016-07-13 20:15:13.875 195 12599.85 85.85 54470.70 88888.00 2016-07-13 20:15:14.000 195 12599.88 85.83 54470.72 88888.00 2016-07-13 20:15:14.125 195 12599.92 85.83 54470.75 88888.00 2016-07-13 20:15:14.250 195 12599.90 85.83 54470.75 88888.00 2016-07-13 20:15:14.375 195 12599.85 85.80 54470.72 88888.00 2016-07-13 20:15:14.500 195 12599.83 85.78 54470.75 88888.00 2016-07-13 20:15:14.625 195 12599.88 85.78 54470.75 88888.00 2016-07-13 20:15:14.750 195 12599.85 85.83 54470.72 88888.00 2016-07-13 20:15:14.875 195 12599.95 85.78 54470.75 88888.00 2016-07-13 20:15:15.000 195 12599.95 85.83 54470.72 88888.00 2016-07-13 20:15:15.125 195 12599.88 85.80 54470.75 88888.00 2016-07-13 20:15:15.250 195 12599.77 85.78 54470.75 88888.00 2016-07-13 20:15:15.375 195 12599.88 85.78 54470.75 88888.00 2016-07-13 20:15:15.500 195 12599.85 85.80 54470.75 88888.00 2016-07-13 20:15:15.625 195 12599.85 85.80 54470.72 88888.00 2016-07-13 20:15:15.750 195 12599.83 85.80 54470.72 88888.00 2016-07-13 20:15:15.875 195 12599.75 85.78 54470.75 88888.00 2016-07-13 20:15:16.000 195 12599.75 85.78 54470.72 88888.00 2016-07-13 20:15:16.125 195 12599.75 85.75 54470.72 88888.00 2016-07-13 20:15:16.250 195 12599.67 85.75 54470.72 88888.00 2016-07-13 20:15:16.375 195 12599.73 85.78 54470.70 88888.00 2016-07-13 20:15:16.500 195 12599.73 85.80 54470.72 88888.00 2016-07-13 20:15:16.625 195 12599.65 85.72 54470.72 88888.00 2016-07-13 20:15:16.750 195 12599.65 85.72 54470.72 88888.00 2016-07-13 20:15:16.875 195 12599.67 85.72 54470.70 88888.00 2016-07-13 20:15:17.000 195 12599.73 85.72 54470.68 88888.00 2016-07-13 20:15:17.125 195 12599.75 85.72 54470.68 88888.00 2016-07-13 20:15:17.250 195 12599.73 85.67 54470.70 88888.00 2016-07-13 20:15:17.375 195 12599.70 85.67 54470.70 88888.00 2016-07-13 20:15:17.500 195 12599.65 85.65 54470.68 88888.00 2016-07-13 20:15:17.625 195 12599.62 85.67 54470.70 88888.00 2016-07-13 20:15:17.750 195 12599.65 85.67 54470.72 88888.00 2016-07-13 20:15:17.875 195 12599.65 85.65 54470.72 88888.00 2016-07-13 20:15:18.000 195 12599.67 85.65 54470.72 88888.00 2016-07-13 20:15:18.125 195 12599.65 85.62 54470.72 88888.00 2016-07-13 20:15:18.250 195 12599.58 85.62 54470.72 88888.00 2016-07-13 20:15:18.375 195 12599.62 85.65 54470.75 88888.00 2016-07-13 20:15:18.500 195 12599.65 85.65 54470.78 88888.00 2016-07-13 20:15:18.625 195 12599.70 85.65 54470.78 88888.00 2016-07-13 20:15:18.750 195 12599.70 85.65 54470.78 88888.00 2016-07-13 20:15:18.875 195 12599.67 85.62 54470.75 88888.00 2016-07-13 20:15:19.000 195 12599.62 85.60 54470.72 88888.00 2016-07-13 20:15:19.125 195 12599.60 85.58 54470.75 88888.00 2016-07-13 20:15:19.250 195 12599.70 85.60 54470.80 88888.00 2016-07-13 20:15:19.375 195 12599.77 85.60 54470.78 88888.00 2016-07-13 20:15:19.500 195 12599.75 85.60 54470.80 88888.00 2016-07-13 20:15:19.625 195 12599.73 85.58 54470.78 88888.00 2016-07-13 20:15:19.750 195 12599.70 85.58 54470.78 88888.00 2016-07-13 20:15:19.875 195 12599.62 85.55 54470.78 88888.00 2016-07-13 20:15:20.000 195 12599.65 85.55 54470.78 88888.00 2016-07-13 20:15:20.125 195 12599.67 85.55 54470.80 88888.00 2016-07-13 20:15:20.250 195 12599.67 85.53 54470.80 88888.00 2016-07-13 20:15:20.375 195 12599.70 85.55 54470.80 88888.00 2016-07-13 20:15:20.500 195 12599.70 85.53 54470.78 88888.00 2016-07-13 20:15:20.625 195 12599.65 85.50 54470.80 88888.00 2016-07-13 20:15:20.750 195 12599.65 85.50 54470.78 88888.00 2016-07-13 20:15:20.875 195 12599.67 85.53 54470.80 88888.00 2016-07-13 20:15:21.000 195 12599.70 85.50 54470.82 88888.00 2016-07-13 20:15:21.125 195 12599.65 85.47 54470.80 88888.00 2016-07-13 20:15:21.250 195 12599.62 85.45 54470.78 88888.00 2016-07-13 20:15:21.375 195 12599.62 85.45 54470.78 88888.00 2016-07-13 20:15:21.500 195 12599.55 85.45 54470.80 88888.00 2016-07-13 20:15:21.625 195 12599.65 85.45 54470.80 88888.00 2016-07-13 20:15:21.750 195 12599.70 85.42 54470.80 88888.00 2016-07-13 20:15:21.875 195 12599.65 85.42 54470.78 88888.00 2016-07-13 20:15:22.000 195 12599.58 85.42 54470.78 88888.00 2016-07-13 20:15:22.125 195 12599.58 85.40 54470.80 88888.00 2016-07-13 20:15:22.250 195 12599.55 85.38 54470.80 88888.00 2016-07-13 20:15:22.375 195 12599.60 85.35 54470.78 88888.00 2016-07-13 20:15:22.500 195 12599.55 85.35 54470.78 88888.00 2016-07-13 20:15:22.625 195 12599.50 85.38 54470.78 88888.00 2016-07-13 20:15:22.750 195 12599.52 85.35 54470.78 88888.00 2016-07-13 20:15:22.875 195 12599.52 85.38 54470.78 88888.00 2016-07-13 20:15:23.000 195 12599.52 85.38 54470.75 88888.00 2016-07-13 20:15:23.125 195 12599.45 85.35 54470.75 88888.00 2016-07-13 20:15:23.250 195 12599.48 85.30 54470.78 88888.00 2016-07-13 20:15:23.375 195 12599.58 85.28 54470.75 88888.00 2016-07-13 20:15:23.500 195 12599.52 85.30 54470.75 88888.00 2016-07-13 20:15:23.625 195 12599.52 85.28 54470.78 88888.00 2016-07-13 20:15:23.750 195 12599.55 85.28 54470.78 88888.00 2016-07-13 20:15:23.875 195 12599.58 85.25 54470.75 88888.00 2016-07-13 20:15:24.000 195 12599.62 85.22 54470.75 88888.00 2016-07-13 20:15:24.125 195 12599.52 85.22 54470.78 88888.00 2016-07-13 20:15:24.250 195 12599.45 85.17 54470.80 88888.00 2016-07-13 20:15:24.375 195 12599.48 85.22 54470.80 88888.00 2016-07-13 20:15:24.500 195 12599.52 85.20 54470.80 88888.00 2016-07-13 20:15:24.625 195 12599.58 85.22 54470.80 88888.00 2016-07-13 20:15:24.750 195 12599.52 85.22 54470.78 88888.00 2016-07-13 20:15:24.875 195 12599.50 85.22 54470.80 88888.00 2016-07-13 20:15:25.000 195 12599.45 85.17 54470.82 88888.00 2016-07-13 20:15:25.125 195 12599.38 85.17 54470.80 88888.00 2016-07-13 20:15:25.250 195 12599.30 85.17 54470.80 88888.00 2016-07-13 20:15:25.375 195 12599.33 85.17 54470.80 88888.00 2016-07-13 20:15:25.500 195 12599.38 85.15 54470.80 88888.00 2016-07-13 20:15:25.625 195 12599.38 85.17 54470.80 88888.00 2016-07-13 20:15:25.750 195 12599.33 85.17 54470.82 88888.00 2016-07-13 20:15:25.875 195 12599.30 85.17 54470.82 88888.00 2016-07-13 20:15:26.000 195 12599.33 85.12 54470.85 88888.00 2016-07-13 20:15:26.125 195 12599.40 85.12 54470.80 88888.00 2016-07-13 20:15:26.250 195 12599.33 85.05 54470.80 88888.00 2016-07-13 20:15:26.375 195 12599.27 85.03 54470.80 88888.00 2016-07-13 20:15:26.500 195 12599.30 85.00 54470.82 88888.00 2016-07-13 20:15:26.625 195 12599.30 85.03 54470.82 88888.00 2016-07-13 20:15:26.750 195 12599.30 85.05 54470.82 88888.00 2016-07-13 20:15:26.875 195 12599.27 85.05 54470.82 88888.00 2016-07-13 20:15:27.000 195 12599.30 85.00 54470.80 88888.00 2016-07-13 20:15:27.125 195 12599.30 85.03 54470.80 88888.00 2016-07-13 20:15:27.250 195 12599.27 85.03 54470.80 88888.00 2016-07-13 20:15:27.375 195 12599.33 85.03 54470.82 88888.00 2016-07-13 20:15:27.500 195 12599.33 85.03 54470.82 88888.00 2016-07-13 20:15:27.625 195 12599.33 85.05 54470.80 88888.00 2016-07-13 20:15:27.750 195 12599.30 85.05 54470.82 88888.00 2016-07-13 20:15:27.875 195 12599.30 85.03 54470.85 88888.00 2016-07-13 20:15:28.000 195 12599.33 85.00 54470.80 88888.00 2016-07-13 20:15:28.125 195 12599.27 85.00 54470.80 88888.00 2016-07-13 20:15:28.250 195 12599.25 84.92 54470.82 88888.00 2016-07-13 20:15:28.375 195 12599.27 84.97 54470.85 88888.00 2016-07-13 20:15:28.500 195 12599.25 84.97 54470.82 88888.00 2016-07-13 20:15:28.625 195 12599.30 84.95 54470.82 88888.00 2016-07-13 20:15:28.750 195 12599.38 84.90 54470.80 88888.00 2016-07-13 20:15:28.875 195 12599.35 84.90 54470.80 88888.00 2016-07-13 20:15:29.000 195 12599.33 84.90 54470.80 88888.00 2016-07-13 20:15:29.125 195 12599.30 84.90 54470.80 88888.00 2016-07-13 20:15:29.250 195 12599.25 84.88 54470.78 88888.00 2016-07-13 20:15:29.375 195 12599.27 84.90 54470.78 88888.00 2016-07-13 20:15:29.500 195 12599.30 84.90 54470.75 88888.00 2016-07-13 20:15:29.625 195 12599.27 84.90 54470.78 88888.00 2016-07-13 20:15:29.750 195 12599.23 84.90 54470.80 88888.00 2016-07-13 20:15:29.875 195 12599.27 84.85 54470.80 88888.00 2016-07-13 20:15:30.000 195 12599.27 84.85 54470.80 88888.00 2016-07-13 20:15:30.125 195 12599.25 84.88 54470.78 88888.00 2016-07-13 20:15:30.250 195 12599.20 84.83 54470.78 88888.00 2016-07-13 20:15:30.375 195 12599.20 84.83 54470.78 88888.00 2016-07-13 20:15:30.500 195 12599.20 84.85 54470.78 88888.00 2016-07-13 20:15:30.625 195 12599.23 84.92 54470.80 88888.00 2016-07-13 20:15:30.750 195 12599.23 84.92 54470.80 88888.00 2016-07-13 20:15:30.875 195 12599.27 84.88 54470.80 88888.00 2016-07-13 20:15:31.000 195 12599.30 84.90 54470.80 88888.00 2016-07-13 20:15:31.125 195 12599.30 84.95 54470.80 88888.00 2016-07-13 20:15:31.250 195 12599.23 84.90 54470.82 88888.00 2016-07-13 20:15:31.375 195 12599.23 84.90 54470.82 88888.00 2016-07-13 20:15:31.500 195 12599.23 84.85 54470.85 88888.00 2016-07-13 20:15:31.625 195 12599.20 84.85 54470.82 88888.00 2016-07-13 20:15:31.750 195 12599.17 84.83 54470.82 88888.00 2016-07-13 20:15:31.875 195 12599.17 84.83 54470.82 88888.00 2016-07-13 20:15:32.000 195 12599.20 84.85 54470.82 88888.00 2016-07-13 20:15:32.125 195 12599.17 84.85 54470.82 88888.00 2016-07-13 20:15:32.250 195 12599.17 84.85 54470.80 88888.00 2016-07-13 20:15:32.375 195 12599.25 84.85 54470.80 88888.00 2016-07-13 20:15:32.500 195 12599.30 84.85 54470.82 88888.00 2016-07-13 20:15:32.625 195 12599.35 84.88 54470.85 88888.00 2016-07-13 20:15:32.750 195 12599.30 84.90 54470.85 88888.00 2016-07-13 20:15:32.875 195 12599.25 84.90 54470.85 88888.00 2016-07-13 20:15:33.000 195 12599.23 84.88 54470.85 88888.00 2016-07-13 20:15:33.125 195 12599.20 84.88 54470.85 88888.00 2016-07-13 20:15:33.250 195 12599.17 84.88 54470.88 88888.00 2016-07-13 20:15:33.375 195 12599.25 84.90 54470.85 88888.00 2016-07-13 20:15:33.500 195 12599.23 84.90 54470.82 88888.00 2016-07-13 20:15:33.625 195 12599.23 84.88 54470.82 88888.00 2016-07-13 20:15:33.750 195 12599.17 84.90 54470.82 88888.00 2016-07-13 20:15:33.875 195 12599.10 84.92 54470.82 88888.00 2016-07-13 20:15:34.000 195 12599.08 84.92 54470.82 88888.00 2016-07-13 20:15:34.125 195 12599.08 84.92 54470.82 88888.00 2016-07-13 20:15:34.250 195 12599.08 84.90 54470.85 88888.00 2016-07-13 20:15:34.375 195 12599.12 84.90 54470.82 88888.00 2016-07-13 20:15:34.500 195 12599.12 84.90 54470.80 88888.00 2016-07-13 20:15:34.625 195 12599.15 84.90 54470.80 88888.00 2016-07-13 20:15:34.750 195 12599.12 84.90 54470.80 88888.00 2016-07-13 20:15:34.875 195 12599.08 84.85 54470.75 88888.00 2016-07-13 20:15:35.000 195 12599.12 84.88 54470.75 88888.00 2016-07-13 20:15:35.125 195 12599.15 84.92 54470.78 88888.00 2016-07-13 20:15:35.250 195 12599.15 84.90 54470.80 88888.00 2016-07-13 20:15:35.375 195 12599.12 84.90 54470.78 88888.00 2016-07-13 20:15:35.500 195 12599.05 84.90 54470.75 88888.00 2016-07-13 20:15:35.625 195 12599.10 84.92 54470.75 88888.00 2016-07-13 20:15:35.750 195 12599.08 84.95 54470.75 88888.00 2016-07-13 20:15:35.875 195 12599.02 84.95 54470.75 88888.00 2016-07-13 20:15:36.000 195 12599.02 84.92 54470.78 88888.00 2016-07-13 20:15:36.125 195 12598.98 84.95 54470.78 88888.00 2016-07-13 20:15:36.250 195 12598.88 84.95 54470.80 88888.00 2016-07-13 20:15:36.375 195 12598.90 84.95 54470.80 88888.00 2016-07-13 20:15:36.500 195 12598.92 85.00 54470.80 88888.00 2016-07-13 20:15:36.625 195 12598.95 84.97 54470.80 88888.00 2016-07-13 20:15:36.750 195 12598.98 84.97 54470.80 88888.00 2016-07-13 20:15:36.875 195 12598.98 85.00 54470.80 88888.00 2016-07-13 20:15:37.000 195 12599.00 85.00 54470.80 88888.00 2016-07-13 20:15:37.125 195 12598.95 84.97 54470.80 88888.00 2016-07-13 20:15:37.250 195 12598.88 84.97 54470.82 88888.00 2016-07-13 20:15:37.375 195 12598.85 85.00 54470.80 88888.00 2016-07-13 20:15:37.500 195 12598.83 85.00 54470.82 88888.00 2016-07-13 20:15:37.625 195 12598.83 85.05 54470.82 88888.00 2016-07-13 20:15:37.750 195 12598.85 85.05 54470.82 88888.00 2016-07-13 20:15:37.875 195 12598.88 85.05 54470.85 88888.00 2016-07-13 20:15:38.000 195 12598.92 85.05 54470.85 88888.00 2016-07-13 20:15:38.125 195 12598.92 85.03 54470.85 88888.00 2016-07-13 20:15:38.250 195 12598.80 85.03 54470.85 88888.00 2016-07-13 20:15:38.375 195 12598.83 85.03 54470.82 88888.00 2016-07-13 20:15:38.500 195 12598.85 85.03 54470.82 88888.00 2016-07-13 20:15:38.625 195 12598.85 85.03 54470.85 88888.00 2016-07-13 20:15:38.750 195 12598.85 85.05 54470.85 88888.00 2016-07-13 20:15:38.875 195 12598.90 85.05 54470.82 88888.00 2016-07-13 20:15:39.000 195 12598.88 85.05 54470.82 88888.00 2016-07-13 20:15:39.125 195 12598.83 85.05 54470.82 88888.00 2016-07-13 20:15:39.250 195 12598.75 85.03 54470.82 88888.00 2016-07-13 20:15:39.375 195 12598.73 85.05 54470.80 88888.00 2016-07-13 20:15:39.500 195 12598.73 85.08 54470.85 88888.00 2016-07-13 20:15:39.625 195 12598.67 85.08 54470.85 88888.00 2016-07-13 20:15:39.750 195 12598.73 85.08 54470.80 88888.00 2016-07-13 20:15:39.875 195 12598.75 85.08 54470.85 88888.00 2016-07-13 20:15:40.000 195 12598.70 85.08 54470.82 88888.00 2016-07-13 20:15:40.125 195 12598.67 85.05 54470.82 88888.00 2016-07-13 20:15:40.250 195 12598.65 85.03 54470.82 88888.00 2016-07-13 20:15:40.375 195 12598.65 85.03 54470.82 88888.00 2016-07-13 20:15:40.500 195 12598.67 85.05 54470.82 88888.00 2016-07-13 20:15:40.625 195 12598.65 85.05 54470.80 88888.00 2016-07-13 20:15:40.750 195 12598.62 85.05 54470.75 88888.00 2016-07-13 20:15:40.875 195 12598.58 85.00 54470.75 88888.00 2016-07-13 20:15:41.000 195 12598.60 84.95 54470.75 88888.00 2016-07-13 20:15:41.125 195 12598.60 84.92 54470.75 88888.00 2016-07-13 20:15:41.250 195 12598.65 84.97 54470.72 88888.00 2016-07-13 20:15:41.375 195 12598.67 85.00 54470.75 88888.00 2016-07-13 20:15:41.500 195 12598.60 84.97 54470.75 88888.00 2016-07-13 20:15:41.625 195 12598.55 85.00 54470.75 88888.00 2016-07-13 20:15:41.750 195 12598.58 84.97 54470.78 88888.00 2016-07-13 20:15:41.875 195 12598.58 85.00 54470.75 88888.00 2016-07-13 20:15:42.000 195 12598.62 84.97 54470.75 88888.00 2016-07-13 20:15:42.125 195 12598.62 84.97 54470.72 88888.00 2016-07-13 20:15:42.250 195 12598.52 84.95 54470.78 88888.00 2016-07-13 20:15:42.375 195 12598.52 84.95 54470.78 88888.00 2016-07-13 20:15:42.500 195 12598.55 84.95 54470.80 88888.00 2016-07-13 20:15:42.625 195 12598.58 84.92 54470.80 88888.00 2016-07-13 20:15:42.750 195 12598.60 84.95 54470.78 88888.00 2016-07-13 20:15:42.875 195 12598.58 84.97 54470.80 88888.00 2016-07-13 20:15:43.000 195 12598.58 85.00 54470.82 88888.00 2016-07-13 20:15:43.125 195 12598.60 85.00 54470.82 88888.00 2016-07-13 20:15:43.250 195 12598.58 84.95 54470.80 88888.00 2016-07-13 20:15:43.375 195 12598.60 84.95 54470.78 88888.00 2016-07-13 20:15:43.500 195 12598.50 84.95 54470.80 88888.00 2016-07-13 20:15:43.625 195 12598.48 84.95 54470.78 88888.00 2016-07-13 20:15:43.750 195 12598.52 84.95 54470.80 88888.00 2016-07-13 20:15:43.875 195 12598.60 84.90 54470.80 88888.00 2016-07-13 20:15:44.000 195 12598.62 84.90 54470.78 88888.00 2016-07-13 20:15:44.125 195 12598.60 84.88 54470.80 88888.00 2016-07-13 20:15:44.250 195 12598.60 84.85 54470.80 88888.00 2016-07-13 20:15:44.375 195 12598.60 84.85 54470.78 88888.00 2016-07-13 20:15:44.500 195 12598.62 84.88 54470.78 88888.00 2016-07-13 20:15:44.625 195 12598.62 84.88 54470.78 88888.00 2016-07-13 20:15:44.750 195 12598.52 84.85 54470.78 88888.00 2016-07-13 20:15:44.875 195 12598.58 84.80 54470.78 88888.00 2016-07-13 20:15:45.000 195 12598.62 84.78 54470.78 88888.00 2016-07-13 20:15:45.125 195 12598.67 84.80 54470.80 88888.00 2016-07-13 20:15:45.250 195 12598.58 84.83 54470.80 88888.00 2016-07-13 20:15:45.375 195 12598.60 84.80 54470.80 88888.00 2016-07-13 20:15:45.500 195 12598.58 84.83 54470.78 88888.00 2016-07-13 20:15:45.625 195 12598.52 84.80 54470.80 88888.00 2016-07-13 20:15:45.750 195 12598.52 84.78 54470.80 88888.00 2016-07-13 20:15:45.875 195 12598.52 84.78 54470.80 88888.00 2016-07-13 20:15:46.000 195 12598.55 84.78 54470.80 88888.00 2016-07-13 20:15:46.125 195 12598.55 84.75 54470.82 88888.00 2016-07-13 20:15:46.250 195 12598.48 84.75 54470.82 88888.00 2016-07-13 20:15:46.375 195 12598.48 84.75 54470.80 88888.00 2016-07-13 20:15:46.500 195 12598.50 84.72 54470.78 88888.00 2016-07-13 20:15:46.625 195 12598.48 84.70 54470.75 88888.00 2016-07-13 20:15:46.750 195 12598.50 84.72 54470.75 88888.00 2016-07-13 20:15:46.875 195 12598.48 84.75 54470.72 88888.00 2016-07-13 20:15:47.000 195 12598.48 84.72 54470.70 88888.00 2016-07-13 20:15:47.125 195 12598.48 84.70 54470.70 88888.00 2016-07-13 20:15:47.250 195 12598.42 84.65 54470.72 88888.00 2016-07-13 20:15:47.375 195 12598.50 84.67 54470.70 88888.00 2016-07-13 20:15:47.500 195 12598.50 84.62 54470.68 88888.00 2016-07-13 20:15:47.625 195 12598.55 84.65 54470.68 88888.00 2016-07-13 20:15:47.750 195 12598.60 84.65 54470.72 88888.00 2016-07-13 20:15:47.875 195 12598.55 84.60 54470.72 88888.00 2016-07-13 20:15:48.000 195 12598.60 84.58 54470.70 88888.00 2016-07-13 20:15:48.125 195 12598.60 84.58 54470.68 88888.00 2016-07-13 20:15:48.250 195 12598.58 84.58 54470.68 88888.00 2016-07-13 20:15:48.375 195 12598.60 84.58 54470.68 88888.00 2016-07-13 20:15:48.500 195 12598.55 84.58 54470.70 88888.00 2016-07-13 20:15:48.625 195 12598.58 84.62 54470.72 88888.00 2016-07-13 20:15:48.750 195 12598.60 84.60 54470.72 88888.00 2016-07-13 20:15:48.875 195 12598.52 84.62 54470.72 88888.00 2016-07-13 20:15:49.000 195 12598.50 84.60 54470.75 88888.00 2016-07-13 20:15:49.125 195 12598.55 84.58 54470.75 88888.00 2016-07-13 20:15:49.250 195 12598.60 84.55 54470.70 88888.00 2016-07-13 20:15:49.375 195 12598.70 84.60 54470.70 88888.00 2016-07-13 20:15:49.500 195 12598.70 84.60 54470.72 88888.00 2016-07-13 20:15:49.625 195 12598.70 84.55 54470.72 88888.00 2016-07-13 20:15:49.750 195 12598.73 84.55 54470.72 88888.00 2016-07-13 20:15:49.875 195 12598.70 84.55 54470.72 88888.00 2016-07-13 20:15:50.000 195 12598.73 84.53 54470.70 88888.00 2016-07-13 20:15:50.125 195 12598.73 84.55 54470.75 88888.00 2016-07-13 20:15:50.250 195 12598.70 84.55 54470.75 88888.00 2016-07-13 20:15:50.375 195 12598.77 84.55 54470.75 88888.00 2016-07-13 20:15:50.500 195 12598.77 84.53 54470.75 88888.00 2016-07-13 20:15:50.625 195 12598.80 84.50 54470.72 88888.00 2016-07-13 20:15:50.750 195 12598.80 84.55 54470.72 88888.00 2016-07-13 20:15:50.875 195 12598.77 84.55 54470.72 88888.00 2016-07-13 20:15:51.000 195 12598.80 84.55 54470.72 88888.00 2016-07-13 20:15:51.125 195 12598.80 84.55 54470.72 88888.00 2016-07-13 20:15:51.250 195 12598.83 84.50 54470.70 88888.00 2016-07-13 20:15:51.375 195 12598.85 84.53 54470.72 88888.00 2016-07-13 20:15:51.500 195 12598.85 84.53 54470.72 88888.00 2016-07-13 20:15:51.625 195 12598.85 84.53 54470.72 88888.00 2016-07-13 20:15:51.750 195 12598.85 84.53 54470.70 88888.00 2016-07-13 20:15:51.875 195 12598.88 84.53 54470.68 88888.00 2016-07-13 20:15:52.000 195 12598.80 84.50 54470.68 88888.00 2016-07-13 20:15:52.125 195 12598.80 84.50 54470.70 88888.00 2016-07-13 20:15:52.250 195 12598.85 84.47 54470.68 88888.00 2016-07-13 20:15:52.375 195 12598.92 84.50 54470.68 88888.00 2016-07-13 20:15:52.500 195 12598.88 84.50 54470.68 88888.00 2016-07-13 20:15:52.625 195 12598.85 84.53 54470.68 88888.00 2016-07-13 20:15:52.750 195 12598.88 84.50 54470.65 88888.00 2016-07-13 20:15:52.875 195 12598.85 84.45 54470.65 88888.00 2016-07-13 20:15:53.000 195 12598.83 84.47 54470.60 88888.00 2016-07-13 20:15:53.125 195 12598.83 84.47 54470.60 88888.00 2016-07-13 20:15:53.250 195 12598.77 84.47 54470.62 88888.00 2016-07-13 20:15:53.375 195 12598.88 84.50 54470.62 88888.00 2016-07-13 20:15:53.500 195 12598.88 84.53 54470.65 88888.00 2016-07-13 20:15:53.625 195 12598.92 84.47 54470.62 88888.00 2016-07-13 20:15:53.750 195 12598.90 84.45 54470.60 88888.00 2016-07-13 20:15:53.875 195 12598.88 84.47 54470.62 88888.00 2016-07-13 20:15:54.000 195 12598.90 84.47 54470.65 88888.00 2016-07-13 20:15:54.125 195 12598.98 84.50 54470.65 88888.00 2016-07-13 20:15:54.250 195 12598.95 84.47 54470.62 88888.00 2016-07-13 20:15:54.375 195 12598.92 84.47 54470.57 88888.00 2016-07-13 20:15:54.500 195 12598.92 84.47 54470.60 88888.00 2016-07-13 20:15:54.625 195 12598.98 84.50 54470.62 88888.00 2016-07-13 20:15:54.750 195 12598.95 84.53 54470.65 88888.00 2016-07-13 20:15:54.875 195 12598.98 84.53 54470.65 88888.00 2016-07-13 20:15:55.000 195 12598.98 84.53 54470.65 88888.00 2016-07-13 20:15:55.125 195 12598.98 84.53 54470.65 88888.00 2016-07-13 20:15:55.250 195 12598.90 84.53 54470.65 88888.00 2016-07-13 20:15:55.375 195 12598.92 84.53 54470.62 88888.00 2016-07-13 20:15:55.500 195 12598.95 84.50 54470.65 88888.00 2016-07-13 20:15:55.625 195 12598.95 84.50 54470.62 88888.00 2016-07-13 20:15:55.750 195 12598.95 84.53 54470.62 88888.00 2016-07-13 20:15:55.875 195 12598.95 84.53 54470.65 88888.00 2016-07-13 20:15:56.000 195 12598.92 84.55 54470.65 88888.00 2016-07-13 20:15:56.125 195 12598.90 84.53 54470.62 88888.00 2016-07-13 20:15:56.250 195 12598.92 84.53 54470.62 88888.00 2016-07-13 20:15:56.375 195 12598.98 84.55 54470.62 88888.00 2016-07-13 20:15:56.500 195 12598.95 84.55 54470.65 88888.00 2016-07-13 20:15:56.625 195 12599.02 84.53 54470.62 88888.00 2016-07-13 20:15:56.750 195 12599.08 84.55 54470.62 88888.00 2016-07-13 20:15:56.875 195 12599.05 84.58 54470.65 88888.00 2016-07-13 20:15:57.000 195 12599.00 84.58 54470.60 88888.00 2016-07-13 20:15:57.125 195 12598.95 84.58 54470.62 88888.00 2016-07-13 20:15:57.250 195 12598.88 84.55 54470.65 88888.00 2016-07-13 20:15:57.375 195 12598.92 84.53 54470.62 88888.00 2016-07-13 20:15:57.500 195 12598.92 84.55 54470.65 88888.00 2016-07-13 20:15:57.625 195 12599.00 84.60 54470.65 88888.00 2016-07-13 20:15:57.750 195 12598.98 84.58 54470.65 88888.00 2016-07-13 20:15:57.875 195 12598.90 84.58 54470.62 88888.00 2016-07-13 20:15:58.000 195 12598.85 84.58 54470.62 88888.00 2016-07-13 20:15:58.125 195 12598.80 84.62 54470.62 88888.00 2016-07-13 20:15:58.250 195 12598.73 84.60 54470.62 88888.00 2016-07-13 20:15:58.375 195 12598.85 84.62 54470.60 88888.00 2016-07-13 20:15:58.500 195 12598.85 84.60 54470.60 88888.00 2016-07-13 20:15:58.625 195 12598.83 84.58 54470.57 88888.00 2016-07-13 20:15:58.750 195 12598.77 84.55 54470.57 88888.00 2016-07-13 20:15:58.875 195 12598.73 84.55 54470.57 88888.00 2016-07-13 20:15:59.000 195 12598.75 84.55 54470.55 88888.00 2016-07-13 20:15:59.125 195 12598.80 84.58 54470.57 88888.00 2016-07-13 20:15:59.250 195 12598.75 84.55 54470.57 88888.00 2016-07-13 20:15:59.375 195 12598.73 84.58 54470.55 88888.00 2016-07-13 20:15:59.500 195 12598.75 84.62 54470.55 88888.00 2016-07-13 20:15:59.625 195 12598.80 84.62 54470.55 88888.00 2016-07-13 20:15:59.750 195 12598.80 84.65 54470.53 88888.00 2016-07-13 20:15:59.875 195 12598.77 84.65 54470.53 88888.00 2016-07-13 20:16:00.000 195 12598.75 84.65 54470.50 88888.00 2016-07-13 20:16:00.125 195 12598.70 84.62 54470.53 88888.00 2016-07-13 20:16:00.250 195 12598.60 84.60 54470.55 88888.00 2016-07-13 20:16:00.375 195 12598.65 84.62 54470.53 88888.00 2016-07-13 20:16:00.500 195 12598.65 84.62 54470.55 88888.00 2016-07-13 20:16:00.625 195 12598.62 84.67 54470.55 88888.00 2016-07-13 20:16:00.750 195 12598.67 84.72 54470.55 88888.00 2016-07-13 20:16:00.875 195 12598.70 84.72 54470.57 88888.00 2016-07-13 20:16:01.000 195 12598.70 84.70 54470.57 88888.00 2016-07-13 20:16:01.125 195 12598.67 84.72 54470.60 88888.00 2016-07-13 20:16:01.250 195 12598.58 84.72 54470.60 88888.00 2016-07-13 20:16:01.375 195 12598.60 84.72 54470.57 88888.00 2016-07-13 20:16:01.500 195 12598.60 84.70 54470.55 88888.00 2016-07-13 20:16:01.625 195 12598.62 84.72 54470.55 88888.00 2016-07-13 20:16:01.750 195 12598.67 84.75 54470.57 88888.00 2016-07-13 20:16:01.875 195 12598.58 84.75 54470.55 88888.00 2016-07-13 20:16:02.000 195 12598.52 84.72 54470.57 88888.00 2016-07-13 20:16:02.125 195 12598.52 84.75 54470.60 88888.00 2016-07-13 20:16:02.250 195 12598.50 84.75 54470.60 88888.00 2016-07-13 20:16:02.375 195 12598.55 84.75 54470.57 88888.00 2016-07-13 20:16:02.500 195 12598.52 84.78 54470.60 88888.00 2016-07-13 20:16:02.625 195 12598.52 84.75 54470.62 88888.00 2016-07-13 20:16:02.750 195 12598.48 84.80 54470.62 88888.00 2016-07-13 20:16:02.875 195 12598.48 84.83 54470.60 88888.00 2016-07-13 20:16:03.000 195 12598.50 84.80 54470.60 88888.00 2016-07-13 20:16:03.125 195 12598.50 84.80 54470.60 88888.00 2016-07-13 20:16:03.250 195 12598.45 84.80 54470.57 88888.00 2016-07-13 20:16:03.375 195 12598.42 84.80 54470.57 88888.00 2016-07-13 20:16:03.500 195 12598.40 84.80 54470.57 88888.00 2016-07-13 20:16:03.625 195 12598.38 84.85 54470.57 88888.00 2016-07-13 20:16:03.750 195 12598.35 84.88 54470.57 88888.00 2016-07-13 20:16:03.875 195 12598.30 84.88 54470.57 88888.00 2016-07-13 20:16:04.000 195 12598.30 84.88 54470.55 88888.00 2016-07-13 20:16:04.125 195 12598.27 84.88 54470.55 88888.00 2016-07-13 20:16:04.250 195 12598.20 84.85 54470.55 88888.00 2016-07-13 20:16:04.375 195 12598.25 84.85 54470.57 88888.00 2016-07-13 20:16:04.500 195 12598.25 84.88 54470.57 88888.00 2016-07-13 20:16:04.625 195 12598.20 84.90 54470.57 88888.00 2016-07-13 20:16:04.750 195 12598.15 84.88 54470.57 88888.00 2016-07-13 20:16:04.875 195 12598.15 84.88 54470.55 88888.00 2016-07-13 20:16:05.000 195 12598.23 84.88 54470.53 88888.00 2016-07-13 20:16:05.125 195 12598.20 84.90 54470.53 88888.00 2016-07-13 20:16:05.250 195 12598.10 84.92 54470.50 88888.00 2016-07-13 20:16:05.375 195 12598.15 84.92 54470.53 88888.00 2016-07-13 20:16:05.500 195 12598.15 84.92 54470.50 88888.00 2016-07-13 20:16:05.625 195 12598.10 84.90 54470.53 88888.00 2016-07-13 20:16:05.750 195 12598.05 84.92 54470.53 88888.00 2016-07-13 20:16:05.875 195 12597.98 84.95 54470.53 88888.00 2016-07-13 20:16:06.000 195 12598.00 84.95 54470.50 88888.00 2016-07-13 20:16:06.125 195 12597.92 84.95 54470.50 88888.00 2016-07-13 20:16:06.250 195 12597.92 84.97 54470.50 88888.00 2016-07-13 20:16:06.375 195 12598.02 84.97 54470.50 88888.00 2016-07-13 20:16:06.500 195 12598.10 84.97 54470.50 88888.00 2016-07-13 20:16:06.625 195 12598.08 85.00 54470.50 88888.00 2016-07-13 20:16:06.750 195 12598.02 85.00 54470.55 88888.00 2016-07-13 20:16:06.875 195 12597.92 85.00 54470.55 88888.00 2016-07-13 20:16:07.000 195 12597.98 85.00 54470.55 88888.00 2016-07-13 20:16:07.125 195 12597.90 85.00 54470.55 88888.00 2016-07-13 20:16:07.250 195 12597.77 85.03 54470.55 88888.00 2016-07-13 20:16:07.375 195 12597.85 85.05 54470.55 88888.00 2016-07-13 20:16:07.500 195 12597.88 85.08 54470.57 88888.00 2016-07-13 20:16:07.625 195 12597.83 85.08 54470.55 88888.00 2016-07-13 20:16:07.750 195 12597.83 85.05 54470.55 88888.00 2016-07-13 20:16:07.875 195 12597.80 85.05 54470.55 88888.00 2016-07-13 20:16:08.000 195 12597.70 85.03 54470.53 88888.00 2016-07-13 20:16:08.125 195 12597.65 85.05 54470.55 88888.00 2016-07-13 20:16:08.250 195 12597.62 85.10 54470.57 88888.00 2016-07-13 20:16:08.375 195 12597.65 85.10 54470.57 88888.00 2016-07-13 20:16:08.500 195 12597.65 85.03 54470.57 88888.00 2016-07-13 20:16:08.625 195 12597.70 85.03 54470.57 88888.00 2016-07-13 20:16:08.750 195 12597.70 85.05 54470.57 88888.00 2016-07-13 20:16:08.875 195 12597.73 85.05 54470.57 88888.00 2016-07-13 20:16:09.000 195 12597.67 85.10 54470.53 88888.00 2016-07-13 20:16:09.125 195 12597.67 85.08 54470.53 88888.00 2016-07-13 20:16:09.250 195 12597.67 85.08 54470.55 88888.00 2016-07-13 20:16:09.375 195 12597.75 85.10 54470.55 88888.00 2016-07-13 20:16:09.500 195 12597.75 85.12 54470.53 88888.00 2016-07-13 20:16:09.625 195 12597.70 85.12 54470.50 88888.00 2016-07-13 20:16:09.750 195 12597.65 85.12 54470.50 88888.00 2016-07-13 20:16:09.875 195 12597.70 85.12 54470.53 88888.00 2016-07-13 20:16:10.000 195 12597.75 85.08 54470.53 88888.00 2016-07-13 20:16:10.125 195 12597.73 85.08 54470.55 88888.00 2016-07-13 20:16:10.250 195 12597.67 85.10 54470.53 88888.00 2016-07-13 20:16:10.375 195 12597.65 85.12 54470.55 88888.00 2016-07-13 20:16:10.500 195 12597.65 85.10 54470.55 88888.00 2016-07-13 20:16:10.625 195 12597.65 85.10 54470.55 88888.00 2016-07-13 20:16:10.750 195 12597.67 85.12 54470.53 88888.00 2016-07-13 20:16:10.875 195 12597.60 85.15 54470.50 88888.00 2016-07-13 20:16:11.000 195 12597.55 85.10 54470.47 88888.00 2016-07-13 20:16:11.125 195 12597.60 85.10 54470.47 88888.00 2016-07-13 20:16:11.250 195 12597.65 85.10 54470.45 88888.00 2016-07-13 20:16:11.375 195 12597.65 85.12 54470.45 88888.00 2016-07-13 20:16:11.500 195 12597.67 85.12 54470.47 88888.00 2016-07-13 20:16:11.625 195 12597.65 85.12 54470.47 88888.00 2016-07-13 20:16:11.750 195 12597.65 85.12 54470.47 88888.00 2016-07-13 20:16:11.875 195 12597.70 85.15 54470.47 88888.00 2016-07-13 20:16:12.000 195 12597.73 85.15 54470.47 88888.00 2016-07-13 20:16:12.125 195 12597.70 85.12 54470.47 88888.00 2016-07-13 20:16:12.250 195 12597.62 85.15 54470.47 88888.00 2016-07-13 20:16:12.375 195 12597.60 85.15 54470.45 88888.00 2016-07-13 20:16:12.500 195 12597.60 85.17 54470.47 88888.00 2016-07-13 20:16:12.625 195 12597.62 85.17 54470.45 88888.00 2016-07-13 20:16:12.750 195 12597.65 85.22 54470.47 88888.00 2016-07-13 20:16:12.875 195 12597.62 85.17 54470.45 88888.00 2016-07-13 20:16:13.000 195 12597.62 85.17 54470.47 88888.00 2016-07-13 20:16:13.125 195 12597.62 85.17 54470.47 88888.00 2016-07-13 20:16:13.250 195 12597.60 85.17 54470.47 88888.00 2016-07-13 20:16:13.375 195 12597.55 85.20 54470.45 88888.00 2016-07-13 20:16:13.500 195 12597.58 85.22 54470.47 88888.00 2016-07-13 20:16:13.625 195 12597.62 85.20 54470.45 88888.00 2016-07-13 20:16:13.750 195 12597.60 85.20 54470.43 88888.00 2016-07-13 20:16:13.875 195 12597.60 85.20 54470.45 88888.00 2016-07-13 20:16:14.000 195 12597.60 85.22 54470.45 88888.00 2016-07-13 20:16:14.125 195 12597.55 85.22 54470.47 88888.00 2016-07-13 20:16:14.250 195 12597.55 85.22 54470.47 88888.00 2016-07-13 20:16:14.375 195 12597.60 85.25 54470.47 88888.00 2016-07-13 20:16:14.500 195 12597.62 85.28 54470.47 88888.00 2016-07-13 20:16:14.625 195 12597.65 85.25 54470.45 88888.00 2016-07-13 20:16:14.750 195 12597.67 85.22 54470.43 88888.00 2016-07-13 20:16:14.875 195 12597.67 85.22 54470.40 88888.00 2016-07-13 20:16:15.000 195 12597.73 85.22 54470.43 88888.00 2016-07-13 20:16:15.125 195 12597.80 85.25 54470.43 88888.00 2016-07-13 20:16:15.250 195 12597.73 85.22 54470.43 88888.00 2016-07-13 20:16:15.375 195 12597.70 85.25 54470.43 88888.00 2016-07-13 20:16:15.500 195 12597.67 85.28 54470.43 88888.00 2016-07-13 20:16:15.625 195 12597.67 85.25 54470.43 88888.00 2016-07-13 20:16:15.750 195 12597.75 85.30 54470.43 88888.00 2016-07-13 20:16:15.875 195 12597.77 85.33 54470.43 88888.00 2016-07-13 20:16:16.000 195 12597.80 85.35 54470.40 88888.00 2016-07-13 20:16:16.125 195 12597.83 85.35 54470.40 88888.00 2016-07-13 20:16:16.250 195 12597.77 85.35 54470.43 88888.00 2016-07-13 20:16:16.375 195 12597.75 85.38 54470.43 88888.00 2016-07-13 20:16:16.500 195 12597.77 85.35 54470.40 88888.00 2016-07-13 20:16:16.625 195 12597.77 85.35 54470.38 88888.00 2016-07-13 20:16:16.750 195 12597.73 85.38 54470.35 88888.00 2016-07-13 20:16:16.875 195 12597.70 85.38 54470.35 88888.00 2016-07-13 20:16:17.000 195 12597.70 85.35 54470.32 88888.00 2016-07-13 20:16:17.125 195 12597.73 85.38 54470.35 88888.00 2016-07-13 20:16:17.250 195 12597.73 85.35 54470.32 88888.00 2016-07-13 20:16:17.375 195 12597.70 85.35 54470.32 88888.00 2016-07-13 20:16:17.500 195 12597.73 85.38 54470.32 88888.00 2016-07-13 20:16:17.625 195 12597.75 85.40 54470.35 88888.00 2016-07-13 20:16:17.750 195 12597.73 85.38 54470.35 88888.00 2016-07-13 20:16:17.875 195 12597.75 85.42 54470.35 88888.00 2016-07-13 20:16:18.000 195 12597.73 85.42 54470.30 88888.00 2016-07-13 20:16:18.125 195 12597.73 85.40 54470.30 88888.00 2016-07-13 20:16:18.250 195 12597.77 85.40 54470.30 88888.00 2016-07-13 20:16:18.375 195 12597.80 85.45 54470.30 88888.00 2016-07-13 20:16:18.500 195 12597.77 85.45 54470.30 88888.00 2016-07-13 20:16:18.625 195 12597.73 85.45 54470.28 88888.00 2016-07-13 20:16:18.750 195 12597.73 85.45 54470.32 88888.00 2016-07-13 20:16:18.875 195 12597.73 85.47 54470.32 88888.00 2016-07-13 20:16:19.000 195 12597.75 85.47 54470.32 88888.00 2016-07-13 20:16:19.125 195 12597.73 85.53 54470.35 88888.00 2016-07-13 20:16:19.250 195 12597.67 85.50 54470.32 88888.00 2016-07-13 20:16:19.375 195 12597.75 85.53 54470.30 88888.00 2016-07-13 20:16:19.500 195 12597.70 85.53 54470.30 88888.00 2016-07-13 20:16:19.625 195 12597.70 85.50 54470.35 88888.00 2016-07-13 20:16:19.750 195 12597.70 85.50 54470.32 88888.00 2016-07-13 20:16:19.875 195 12597.73 85.50 54470.32 88888.00 2016-07-13 20:16:20.000 195 12597.75 85.53 54470.32 88888.00 2016-07-13 20:16:20.125 195 12597.70 85.53 54470.30 88888.00 2016-07-13 20:16:20.250 195 12597.67 85.50 54470.30 88888.00 2016-07-13 20:16:20.375 195 12597.70 85.50 54470.30 88888.00 2016-07-13 20:16:20.500 195 12597.73 85.53 54470.30 88888.00 2016-07-13 20:16:20.625 195 12597.75 85.53 54470.30 88888.00 2016-07-13 20:16:20.750 195 12597.77 85.53 54470.30 88888.00 2016-07-13 20:16:20.875 195 12597.75 85.58 54470.30 88888.00 2016-07-13 20:16:21.000 195 12597.75 85.58 54470.28 88888.00 2016-07-13 20:16:21.125 195 12597.80 85.60 54470.28 88888.00 2016-07-13 20:16:21.250 195 12597.77 85.60 54470.28 88888.00 2016-07-13 20:16:21.375 195 12597.75 85.60 54470.30 88888.00 2016-07-13 20:16:21.500 195 12597.75 85.60 54470.32 88888.00 2016-07-13 20:16:21.625 195 12597.85 85.65 54470.35 88888.00 2016-07-13 20:16:21.750 195 12597.83 85.62 54470.30 88888.00 2016-07-13 20:16:21.875 195 12597.75 85.58 54470.30 88888.00 2016-07-13 20:16:22.000 195 12597.77 85.60 54470.28 88888.00 2016-07-13 20:16:22.125 195 12597.73 85.62 54470.30 88888.00 2016-07-13 20:16:22.250 195 12597.70 85.62 54470.30 88888.00 2016-07-13 20:16:22.375 195 12597.70 85.60 54470.28 88888.00 2016-07-13 20:16:22.500 195 12597.65 85.58 54470.30 88888.00 2016-07-13 20:16:22.625 195 12597.67 85.58 54470.28 88888.00 2016-07-13 20:16:22.750 195 12597.67 85.60 54470.25 88888.00 2016-07-13 20:16:22.875 195 12597.70 85.60 54470.25 88888.00 2016-07-13 20:16:23.000 195 12597.70 85.60 54470.20 88888.00 2016-07-13 20:16:23.125 195 12597.70 85.55 54470.22 88888.00 2016-07-13 20:16:23.250 195 12597.65 85.55 54470.22 88888.00 2016-07-13 20:16:23.375 195 12597.67 85.58 54470.22 88888.00 2016-07-13 20:16:23.500 195 12597.75 85.58 54470.22 88888.00 2016-07-13 20:16:23.625 195 12597.80 85.60 54470.22 88888.00 2016-07-13 20:16:23.750 195 12597.75 85.60 54470.22 88888.00 2016-07-13 20:16:23.875 195 12597.67 85.60 54470.22 88888.00 2016-07-13 20:16:24.000 195 12597.65 85.62 54470.22 88888.00 2016-07-13 20:16:24.125 195 12597.65 85.60 54470.22 88888.00 2016-07-13 20:16:24.250 195 12597.60 85.58 54470.20 88888.00 2016-07-13 20:16:24.375 195 12597.58 85.58 54470.20 88888.00 2016-07-13 20:16:24.500 195 12597.58 85.60 54470.25 88888.00 2016-07-13 20:16:24.625 195 12597.60 85.62 54470.25 88888.00 2016-07-13 20:16:24.750 195 12597.60 85.62 54470.28 88888.00 2016-07-13 20:16:24.875 195 12597.60 85.62 54470.28 88888.00 2016-07-13 20:16:25.000 195 12597.62 85.62 54470.30 88888.00 2016-07-13 20:16:25.125 195 12597.65 85.62 54470.30 88888.00 2016-07-13 20:16:25.250 195 12597.60 85.65 54470.32 88888.00 2016-07-13 20:16:25.375 195 12597.60 85.65 54470.28 88888.00 2016-07-13 20:16:25.500 195 12597.60 85.62 54470.25 88888.00 2016-07-13 20:16:25.625 195 12597.65 85.62 54470.25 88888.00 2016-07-13 20:16:25.750 195 12597.65 85.62 54470.28 88888.00 2016-07-13 20:16:25.875 195 12597.60 85.65 54470.30 88888.00 2016-07-13 20:16:26.000 195 12597.60 85.65 54470.28 88888.00 2016-07-13 20:16:26.125 195 12597.62 85.65 54470.28 88888.00 2016-07-13 20:16:26.250 195 12597.70 85.62 54470.25 88888.00 2016-07-13 20:16:26.375 195 12597.77 85.65 54470.25 88888.00 2016-07-13 20:16:26.500 195 12597.75 85.67 54470.25 88888.00 2016-07-13 20:16:26.625 195 12597.73 85.67 54470.25 88888.00 2016-07-13 20:16:26.750 195 12597.73 85.62 54470.22 88888.00 2016-07-13 20:16:26.875 195 12597.70 85.65 54470.22 88888.00 2016-07-13 20:16:27.000 195 12597.75 85.67 54470.22 88888.00 2016-07-13 20:16:27.125 195 12597.73 85.70 54470.22 88888.00 2016-07-13 20:16:27.250 195 12597.67 85.62 54470.22 88888.00 2016-07-13 20:16:27.375 195 12597.70 85.62 54470.20 88888.00 2016-07-13 20:16:27.500 195 12597.73 85.62 54470.20 88888.00 2016-07-13 20:16:27.625 195 12597.73 85.65 54470.22 88888.00 2016-07-13 20:16:27.750 195 12597.75 85.67 54470.22 88888.00 2016-07-13 20:16:27.875 195 12597.77 85.67 54470.22 88888.00 2016-07-13 20:16:28.000 195 12597.80 85.67 54470.20 88888.00 2016-07-13 20:16:28.125 195 12597.80 85.65 54470.20 88888.00 2016-07-13 20:16:28.250 195 12597.75 85.65 54470.20 88888.00 2016-07-13 20:16:28.375 195 12597.73 85.67 54470.20 88888.00 2016-07-13 20:16:28.500 195 12597.73 85.70 54470.20 88888.00 2016-07-13 20:16:28.625 195 12597.75 85.72 54470.20 88888.00 2016-07-13 20:16:28.750 195 12597.75 85.67 54470.18 88888.00 2016-07-13 20:16:28.875 195 12597.70 85.65 54470.15 88888.00 2016-07-13 20:16:29.000 195 12597.70 85.70 54470.15 88888.00 2016-07-13 20:16:29.125 195 12597.77 85.70 54470.15 88888.00 2016-07-13 20:16:29.250 195 12597.80 85.65 54470.18 88888.00 2016-07-13 20:16:29.375 195 12597.85 85.70 54470.18 88888.00 2016-07-13 20:16:29.500 195 12597.83 85.70 54470.15 88888.00 2016-07-13 20:16:29.625 195 12597.80 85.67 54470.12 88888.00 2016-07-13 20:16:29.750 195 12597.83 85.65 54470.12 88888.00 2016-07-13 20:16:29.875 195 12597.88 85.67 54470.15 88888.00 2016-07-13 20:16:30.000 195 12597.90 85.67 54470.12 88888.00 2016-07-13 20:16:30.125 195 12597.92 85.67 54470.12 88888.00 2016-07-13 20:16:30.250 195 12597.95 85.65 54470.12 88888.00 2016-07-13 20:16:30.375 195 12597.95 85.70 54470.12 88888.00 2016-07-13 20:16:30.500 195 12597.88 85.75 54470.10 88888.00 2016-07-13 20:16:30.625 195 12597.80 85.72 54470.12 88888.00 2016-07-13 20:16:30.750 195 12597.80 85.72 54470.15 88888.00 2016-07-13 20:16:30.875 195 12597.92 85.75 54470.12 88888.00 2016-07-13 20:16:31.000 195 12598.00 85.75 54470.12 88888.00 2016-07-13 20:16:31.125 195 12597.98 85.75 54470.12 88888.00 2016-07-13 20:16:31.250 195 12597.90 85.78 54470.15 88888.00 2016-07-13 20:16:31.375 195 12597.98 85.75 54470.15 88888.00 2016-07-13 20:16:31.500 195 12598.05 85.78 54470.15 88888.00 2016-07-13 20:16:31.625 195 12598.08 85.78 54470.15 88888.00 2016-07-13 20:16:31.750 195 12598.05 85.80 54470.15 88888.00 2016-07-13 20:16:31.875 195 12598.02 85.78 54470.12 88888.00 2016-07-13 20:16:32.000 195 12598.05 85.78 54470.12 88888.00 2016-07-13 20:16:32.125 195 12598.02 85.80 54470.10 88888.00 2016-07-13 20:16:32.250 195 12598.05 85.78 54470.12 88888.00 2016-07-13 20:16:32.375 195 12598.12 85.80 54470.15 88888.00 2016-07-13 20:16:32.500 195 12598.05 85.83 54470.12 88888.00 2016-07-13 20:16:32.625 195 12598.05 85.83 54470.15 88888.00 2016-07-13 20:16:32.750 195 12598.20 85.85 54470.12 88888.00 2016-07-13 20:16:32.875 195 12598.27 85.80 54470.12 88888.00 2016-07-13 20:16:33.000 195 12598.27 85.83 54470.12 88888.00 2016-07-13 20:16:33.125 195 12598.20 85.83 54470.10 88888.00 2016-07-13 20:16:33.250 195 12598.15 85.83 54470.10 88888.00 2016-07-13 20:16:33.375 195 12598.27 85.85 54470.07 88888.00 2016-07-13 20:16:33.500 195 12598.30 85.88 54470.10 88888.00 2016-07-13 20:16:33.625 195 12598.35 85.88 54470.10 88888.00 2016-07-13 20:16:33.750 195 12598.33 85.88 54470.10 88888.00 2016-07-13 20:16:33.875 195 12598.23 85.88 54470.10 88888.00 2016-07-13 20:16:34.000 195 12598.20 85.90 54470.07 88888.00 2016-07-13 20:16:34.125 195 12598.20 85.90 54470.10 88888.00 2016-07-13 20:16:34.250 195 12598.20 85.92 54470.10 88888.00 2016-07-13 20:16:34.375 195 12598.30 85.92 54470.07 88888.00 2016-07-13 20:16:34.500 195 12598.30 85.90 54470.07 88888.00 2016-07-13 20:16:34.625 195 12598.30 85.90 54470.05 88888.00 2016-07-13 20:16:34.750 195 12598.25 85.90 54470.03 88888.00 2016-07-13 20:16:34.875 195 12598.30 85.92 54470.03 88888.00 2016-07-13 20:16:35.000 195 12598.38 85.95 54470.03 88888.00 2016-07-13 20:16:35.125 195 12598.33 85.95 54469.97 88888.00 2016-07-13 20:16:35.250 195 12598.27 85.95 54469.97 88888.00 2016-07-13 20:16:35.375 195 12598.35 86.00 54470.00 88888.00 2016-07-13 20:16:35.500 195 12598.40 86.00 54470.00 88888.00 2016-07-13 20:16:35.625 195 12598.42 86.00 54469.97 88888.00 2016-07-13 20:16:35.750 195 12598.38 86.00 54469.95 88888.00 2016-07-13 20:16:35.875 195 12598.38 86.00 54469.95 88888.00 2016-07-13 20:16:36.000 195 12598.42 85.97 54469.97 88888.00 2016-07-13 20:16:36.125 195 12598.40 86.05 54470.00 88888.00 2016-07-13 20:16:36.250 195 12598.40 86.05 54469.97 88888.00 2016-07-13 20:16:36.375 195 12598.42 86.05 54469.97 88888.00 2016-07-13 20:16:36.500 195 12598.45 86.08 54469.97 88888.00 2016-07-13 20:16:36.625 195 12598.45 86.10 54469.97 88888.00 2016-07-13 20:16:36.750 195 12598.38 86.12 54469.97 88888.00 2016-07-13 20:16:36.875 195 12598.38 86.12 54470.00 88888.00 2016-07-13 20:16:37.000 195 12598.42 86.12 54470.00 88888.00 2016-07-13 20:16:37.125 195 12598.40 86.15 54470.03 88888.00 2016-07-13 20:16:37.250 195 12598.35 86.20 54470.03 88888.00 2016-07-13 20:16:37.375 195 12598.40 86.20 54470.03 88888.00 2016-07-13 20:16:37.500 195 12598.45 86.20 54470.00 88888.00 2016-07-13 20:16:37.625 195 12598.42 86.20 54470.00 88888.00 2016-07-13 20:16:37.750 195 12598.40 86.20 54470.00 88888.00 2016-07-13 20:16:37.875 195 12598.40 86.20 54470.03 88888.00 2016-07-13 20:16:38.000 195 12598.40 86.20 54470.00 88888.00 2016-07-13 20:16:38.125 195 12598.42 86.20 54470.00 88888.00 2016-07-13 20:16:38.250 195 12598.40 86.20 54470.00 88888.00 2016-07-13 20:16:38.375 195 12598.40 86.22 54470.00 88888.00 2016-07-13 20:16:38.500 195 12598.42 86.22 54470.03 88888.00 2016-07-13 20:16:38.625 195 12598.45 86.25 54470.00 88888.00 2016-07-13 20:16:38.750 195 12598.42 86.25 54470.00 88888.00 2016-07-13 20:16:38.875 195 12598.42 86.25 54470.00 88888.00 2016-07-13 20:16:39.000 195 12598.45 86.25 54470.03 88888.00 2016-07-13 20:16:39.125 195 12598.45 86.28 54470.03 88888.00 2016-07-13 20:16:39.250 195 12598.42 86.28 54470.00 88888.00 2016-07-13 20:16:39.375 195 12598.50 86.30 54469.97 88888.00 2016-07-13 20:16:39.500 195 12598.52 86.30 54469.97 88888.00 2016-07-13 20:16:39.625 195 12598.48 86.28 54469.95 88888.00 2016-07-13 20:16:39.750 195 12598.48 86.30 54469.95 88888.00 2016-07-13 20:16:39.875 195 12598.52 86.33 54469.95 88888.00 2016-07-13 20:16:40.000 195 12598.50 86.30 54469.95 88888.00 2016-07-13 20:16:40.125 195 12598.45 86.33 54469.95 88888.00 2016-07-13 20:16:40.250 195 12598.40 86.33 54469.97 88888.00 2016-07-13 20:16:40.375 195 12598.42 86.33 54469.95 88888.00 2016-07-13 20:16:40.500 195 12598.40 86.33 54469.97 88888.00 2016-07-13 20:16:40.625 195 12598.40 86.35 54469.95 88888.00 2016-07-13 20:16:40.750 195 12598.35 86.35 54469.93 88888.00 2016-07-13 20:16:40.875 195 12598.38 86.35 54469.90 88888.00 2016-07-13 20:16:41.000 195 12598.35 86.33 54469.88 88888.00 2016-07-13 20:16:41.125 195 12598.33 86.33 54469.88 88888.00 2016-07-13 20:16:41.250 195 12598.27 86.35 54469.88 88888.00 2016-07-13 20:16:41.375 195 12598.35 86.35 54469.90 88888.00 2016-07-13 20:16:41.500 195 12598.35 86.35 54469.93 88888.00 2016-07-13 20:16:41.625 195 12598.33 86.38 54469.90 88888.00 2016-07-13 20:16:41.750 195 12598.30 86.38 54469.90 88888.00 2016-07-13 20:16:41.875 195 12598.35 86.38 54469.90 88888.00 2016-07-13 20:16:42.000 195 12598.35 86.38 54469.93 88888.00 2016-07-13 20:16:42.125 195 12598.33 86.40 54469.95 88888.00 2016-07-13 20:16:42.250 195 12598.27 86.38 54469.93 88888.00 2016-07-13 20:16:42.375 195 12598.35 86.42 54469.93 88888.00 2016-07-13 20:16:42.500 195 12598.35 86.42 54469.93 88888.00 2016-07-13 20:16:42.625 195 12598.33 86.45 54469.97 88888.00 2016-07-13 20:16:42.750 195 12598.35 86.45 54469.97 88888.00 2016-07-13 20:16:42.875 195 12598.35 86.42 54469.97 88888.00 2016-07-13 20:16:43.000 195 12598.33 86.42 54469.95 88888.00 2016-07-13 20:16:43.125 195 12598.30 86.42 54469.97 88888.00 2016-07-13 20:16:43.250 195 12598.25 86.45 54469.97 88888.00 2016-07-13 20:16:43.375 195 12598.27 86.45 54469.97 88888.00 2016-07-13 20:16:43.500 195 12598.23 86.42 54469.97 88888.00 2016-07-13 20:16:43.625 195 12598.25 86.45 54469.95 88888.00 2016-07-13 20:16:43.750 195 12598.27 86.47 54469.95 88888.00 2016-07-13 20:16:43.875 195 12598.17 86.40 54469.90 88888.00 2016-07-13 20:16:44.000 195 12598.00 86.35 54469.90 88888.00 2016-07-13 20:16:44.125 195 12598.12 86.45 54469.95 88888.00 2016-07-13 20:16:44.250 195 12598.23 86.50 54469.97 88888.00 2016-07-13 20:16:44.375 195 12598.27 86.45 54469.95 88888.00 2016-07-13 20:16:44.500 195 12598.25 86.45 54469.97 88888.00 2016-07-13 20:16:44.625 195 12598.25 86.50 54470.00 88888.00 2016-07-13 20:16:44.750 195 12598.17 86.45 54469.93 88888.00 2016-07-13 20:16:44.875 195 12598.17 86.45 54469.93 88888.00 2016-07-13 20:16:45.000 195 12598.20 86.47 54469.95 88888.00 2016-07-13 20:16:45.125 195 12598.20 86.47 54469.97 88888.00 2016-07-13 20:16:45.250 195 12598.15 86.45 54470.00 88888.00 2016-07-13 20:16:45.375 195 12598.20 86.47 54470.00 88888.00 2016-07-13 20:16:45.500 195 12598.23 86.47 54470.00 88888.00 2016-07-13 20:16:45.625 195 12598.25 86.45 54470.00 88888.00 2016-07-13 20:16:45.750 195 12598.23 86.45 54469.97 88888.00 2016-07-13 20:16:45.875 195 12598.17 86.42 54469.97 88888.00 2016-07-13 20:16:46.000 195 12598.20 86.45 54469.95 88888.00 2016-07-13 20:16:46.125 195 12598.25 86.45 54469.95 88888.00 2016-07-13 20:16:46.250 195 12598.25 86.40 54469.97 88888.00 2016-07-13 20:16:46.375 195 12598.27 86.42 54469.97 88888.00 2016-07-13 20:16:46.500 195 12598.30 86.40 54470.00 88888.00 2016-07-13 20:16:46.625 195 12598.20 86.42 54469.95 88888.00 2016-07-13 20:16:46.750 195 12598.08 86.38 54469.93 88888.00 2016-07-13 20:16:46.875 195 12598.08 86.38 54469.90 88888.00 2016-07-13 20:16:47.000 195 12598.25 86.38 54469.90 88888.00 2016-07-13 20:16:47.125 195 12598.27 86.38 54469.90 88888.00 2016-07-13 20:16:47.250 195 12598.23 86.35 54469.93 88888.00 2016-07-13 20:16:47.375 195 12598.27 86.35 54469.93 88888.00 2016-07-13 20:16:47.500 195 12598.25 86.35 54469.93 88888.00 2016-07-13 20:16:47.625 195 12598.30 86.33 54469.93 88888.00 2016-07-13 20:16:47.750 195 12598.33 86.33 54469.95 88888.00 2016-07-13 20:16:47.875 195 12598.30 86.33 54469.95 88888.00 2016-07-13 20:16:48.000 195 12598.25 86.35 54469.95 88888.00 2016-07-13 20:16:48.125 195 12598.30 86.35 54469.95 88888.00 2016-07-13 20:16:48.250 195 12598.27 86.30 54469.95 88888.00 2016-07-13 20:16:48.375 195 12598.23 86.28 54469.93 88888.00 2016-07-13 20:16:48.500 195 12598.15 86.30 54469.93 88888.00 2016-07-13 20:16:48.625 195 12598.12 86.30 54469.93 88888.00 2016-07-13 20:16:48.750 195 12598.15 86.28 54469.95 88888.00 2016-07-13 20:16:48.875 195 12598.17 86.28 54469.97 88888.00 2016-07-13 20:16:49.000 195 12598.23 86.28 54469.93 88888.00 2016-07-13 20:16:49.125 195 12598.23 86.30 54469.97 88888.00 2016-07-13 20:16:49.250 195 12598.17 86.28 54470.00 88888.00 2016-07-13 20:16:49.375 195 12598.20 86.28 54470.00 88888.00 2016-07-13 20:16:49.500 195 12598.23 86.28 54469.97 88888.00 2016-07-13 20:16:49.625 195 12598.25 86.28 54469.97 88888.00 2016-07-13 20:16:49.750 195 12598.30 86.28 54470.00 88888.00 2016-07-13 20:16:49.875 195 12598.33 86.30 54470.00 88888.00 2016-07-13 20:16:50.000 195 12598.25 86.28 54469.95 88888.00 2016-07-13 20:16:50.125 195 12598.27 86.25 54469.97 88888.00 2016-07-13 20:16:50.250 195 12598.20 86.22 54469.97 88888.00 2016-07-13 20:16:50.375 195 12598.20 86.20 54470.00 88888.00 2016-07-13 20:16:50.500 195 12598.25 86.20 54469.97 88888.00 2016-07-13 20:16:50.625 195 12598.25 86.20 54469.97 88888.00 2016-07-13 20:16:50.750 195 12598.25 86.20 54469.97 88888.00 2016-07-13 20:16:50.875 195 12598.27 86.20 54469.97 88888.00 2016-07-13 20:16:51.000 195 12598.35 86.17 54469.95 88888.00 2016-07-13 20:16:51.125 195 12598.42 86.17 54469.95 88888.00 2016-07-13 20:16:51.250 195 12598.35 86.12 54469.93 88888.00 2016-07-13 20:16:51.375 195 12598.38 86.15 54469.95 88888.00 2016-07-13 20:16:51.500 195 12598.30 86.12 54469.95 88888.00 2016-07-13 20:16:51.625 195 12598.27 86.12 54469.97 88888.00 2016-07-13 20:16:51.750 195 12598.27 86.12 54469.97 88888.00 2016-07-13 20:16:51.875 195 12598.33 86.17 54469.93 88888.00 2016-07-13 20:16:52.000 195 12598.35 86.15 54469.93 88888.00 2016-07-13 20:16:52.125 195 12598.30 86.17 54469.95 88888.00 2016-07-13 20:16:52.250 195 12598.23 86.20 54469.95 88888.00 2016-07-13 20:16:52.375 195 12598.30 86.20 54469.97 88888.00 2016-07-13 20:16:52.500 195 12598.33 86.17 54469.97 88888.00 2016-07-13 20:16:52.625 195 12598.27 86.15 54469.95 88888.00 2016-07-13 20:16:52.750 195 12598.27 86.12 54469.95 88888.00 2016-07-13 20:16:52.875 195 12598.25 86.15 54469.93 88888.00 2016-07-13 20:16:53.000 195 12598.23 86.12 54469.90 88888.00 2016-07-13 20:16:53.125 195 12598.27 86.15 54469.90 88888.00 2016-07-13 20:16:53.250 195 12598.23 86.15 54469.88 88888.00 2016-07-13 20:16:53.375 195 12598.25 86.12 54469.88 88888.00 2016-07-13 20:16:53.500 195 12598.25 86.15 54469.88 88888.00 2016-07-13 20:16:53.625 195 12598.25 86.17 54469.88 88888.00 2016-07-13 20:16:53.750 195 12598.27 86.20 54469.88 88888.00 2016-07-13 20:16:53.875 195 12598.25 86.20 54469.85 88888.00 2016-07-13 20:16:54.000 195 12598.27 86.17 54469.85 88888.00 2016-07-13 20:16:54.125 195 12598.30 86.17 54469.88 88888.00 2016-07-13 20:16:54.250 195 12598.27 86.15 54469.88 88888.00 2016-07-13 20:16:54.375 195 12598.30 86.15 54469.85 88888.00 2016-07-13 20:16:54.500 195 12598.27 86.17 54469.88 88888.00 2016-07-13 20:16:54.625 195 12598.30 86.22 54469.93 88888.00 2016-07-13 20:16:54.750 195 12598.35 86.30 54469.95 88888.00 2016-07-13 20:16:54.875 195 12598.33 86.33 54469.93 88888.00 2016-07-13 20:16:55.000 195 12598.30 86.30 54469.90 88888.00 2016-07-13 20:16:55.125 195 12598.33 86.25 54469.90 88888.00 2016-07-13 20:16:55.250 195 12598.27 86.28 54469.93 88888.00 2016-07-13 20:16:55.375 195 12598.30 86.30 54469.90 88888.00 2016-07-13 20:16:55.500 195 12598.27 86.33 54469.93 88888.00 2016-07-13 20:16:55.625 195 12598.23 86.30 54469.90 88888.00 2016-07-13 20:16:55.750 195 12598.25 86.35 54469.93 88888.00 2016-07-13 20:16:55.875 195 12598.20 86.38 54469.93 88888.00 2016-07-13 20:16:56.000 195 12598.25 86.38 54469.90 88888.00 2016-07-13 20:16:56.125 195 12598.27 86.40 54469.90 88888.00 2016-07-13 20:16:56.250 195 12598.23 86.38 54469.90 88888.00 2016-07-13 20:16:56.375 195 12598.20 86.40 54469.88 88888.00 2016-07-13 20:16:56.500 195 12598.20 86.40 54469.88 88888.00 2016-07-13 20:16:56.625 195 12598.23 86.42 54469.88 88888.00 2016-07-13 20:16:56.750 195 12598.27 86.42 54469.90 88888.00 2016-07-13 20:16:56.875 195 12598.23 86.45 54469.90 88888.00 2016-07-13 20:16:57.000 195 12598.15 86.47 54469.85 88888.00 2016-07-13 20:16:57.125 195 12598.12 86.47 54469.90 88888.00 2016-07-13 20:16:57.250 195 12598.15 86.45 54469.88 88888.00 2016-07-13 20:16:57.375 195 12598.17 86.47 54469.85 88888.00 2016-07-13 20:16:57.500 195 12598.27 86.53 54469.85 88888.00 2016-07-13 20:16:57.625 195 12598.30 86.55 54469.82 88888.00 2016-07-13 20:16:57.750 195 12598.23 86.58 54469.82 88888.00 2016-07-13 20:16:57.875 195 12598.20 86.60 54469.82 88888.00 2016-07-13 20:16:58.000 195 12598.23 86.60 54469.80 88888.00 2016-07-13 20:16:58.125 195 12598.25 86.60 54469.80 88888.00 2016-07-13 20:16:58.250 195 12598.25 86.60 54469.82 88888.00 2016-07-13 20:16:58.375 195 12598.23 86.62 54469.80 88888.00 2016-07-13 20:16:58.500 195 12598.17 86.65 54469.80 88888.00 2016-07-13 20:16:58.625 195 12598.15 86.67 54469.75 88888.00 2016-07-13 20:16:58.750 195 12598.23 86.75 54469.75 88888.00 2016-07-13 20:16:58.875 195 12598.25 86.72 54469.75 88888.00 2016-07-13 20:16:59.000 195 12598.20 86.70 54469.75 88888.00 2016-07-13 20:16:59.125 195 12598.20 86.78 54469.75 88888.00 2016-07-13 20:16:59.250 195 12598.23 86.80 54469.75 88888.00 2016-07-13 20:16:59.375 195 12598.35 86.92 54469.78 88888.00 2016-07-13 20:16:59.500 195 12598.35 86.90 54469.75 88888.00 2016-07-13 20:16:59.625 195 12598.33 86.85 54469.72 88888.00 2016-07-13 20:16:59.750 195 12598.25 86.88 54469.70 88888.00 2016-07-13 20:16:59.875 195 12598.33 86.92 54469.70 88888.00 2016-07-13 20:17:00.000 195 12598.38 86.90 54469.68 88888.00 2016-07-13 20:17:00.125 195 12598.27 86.90 54469.68 88888.00 2016-07-13 20:17:00.250 195 12598.25 86.95 54469.70 88888.00 2016-07-13 20:17:00.375 195 12598.38 87.00 54469.72 88888.00 2016-07-13 20:17:00.500 195 12598.40 87.03 54469.72 88888.00 2016-07-13 20:17:00.625 195 12598.38 87.00 54469.70 88888.00 2016-07-13 20:17:00.750 195 12598.38 87.03 54469.70 88888.00 2016-07-13 20:17:00.875 195 12598.35 87.03 54469.72 88888.00 2016-07-13 20:17:01.000 195 12598.27 87.03 54469.70 88888.00 2016-07-13 20:17:01.125 195 12598.25 87.08 54469.70 88888.00 2016-07-13 20:17:01.250 195 12598.23 87.05 54469.70 88888.00 2016-07-13 20:17:01.375 195 12598.27 87.08 54469.70 88888.00 2016-07-13 20:17:01.500 195 12598.25 87.10 54469.70 88888.00 2016-07-13 20:17:01.625 195 12598.25 87.12 54469.70 88888.00 2016-07-13 20:17:01.750 195 12598.30 87.15 54469.68 88888.00 2016-07-13 20:17:01.875 195 12598.30 87.15 54469.70 88888.00 2016-07-13 20:17:02.000 195 12598.35 87.17 54469.68 88888.00 2016-07-13 20:17:02.125 195 12598.40 87.17 54469.70 88888.00 2016-07-13 20:17:02.250 195 12598.33 87.20 54469.72 88888.00 2016-07-13 20:17:02.375 195 12598.35 87.22 54469.72 88888.00 2016-07-13 20:17:02.500 195 12598.35 87.22 54469.70 88888.00 2016-07-13 20:17:02.625 195 12598.35 87.25 54469.70 88888.00 2016-07-13 20:17:02.750 195 12598.38 87.25 54469.68 88888.00 2016-07-13 20:17:02.875 195 12598.42 87.25 54469.68 88888.00 2016-07-13 20:17:03.000 195 12598.40 87.25 54469.68 88888.00 2016-07-13 20:17:03.125 195 12598.40 87.30 54469.68 88888.00 2016-07-13 20:17:03.250 195 12598.40 87.30 54469.68 88888.00 2016-07-13 20:17:03.375 195 12598.40 87.30 54469.70 88888.00 2016-07-13 20:17:03.500 195 12598.35 87.30 54469.70 88888.00 2016-07-13 20:17:03.625 195 12598.38 87.33 54469.70 88888.00 2016-07-13 20:17:03.750 195 12598.45 87.33 54469.68 88888.00 2016-07-13 20:17:03.875 195 12598.48 87.35 54469.68 88888.00 2016-07-13 20:17:04.000 195 12598.42 87.35 54469.65 88888.00 2016-07-13 20:17:04.125 195 12598.40 87.33 54469.68 88888.00 2016-07-13 20:17:04.250 195 12598.35 87.30 54469.70 88888.00 2016-07-13 20:17:04.375 195 12598.38 87.33 54469.68 88888.00 2016-07-13 20:17:04.500 195 12598.40 87.35 54469.68 88888.00 2016-07-13 20:17:04.625 195 12598.42 87.35 54469.68 88888.00 2016-07-13 20:17:04.750 195 12598.38 87.35 54469.65 88888.00 2016-07-13 20:17:04.875 195 12598.33 87.33 54469.65 88888.00 2016-07-13 20:17:05.000 195 12598.35 87.30 54469.62 88888.00 2016-07-13 20:17:05.125 195 12598.35 87.28 54469.62 88888.00 2016-07-13 20:17:05.250 195 12598.38 87.33 54469.62 88888.00 2016-07-13 20:17:05.375 195 12598.40 87.33 54469.62 88888.00 2016-07-13 20:17:05.500 195 12598.35 87.33 54469.65 88888.00 2016-07-13 20:17:05.625 195 12598.38 87.33 54469.68 88888.00 2016-07-13 20:17:05.750 195 12598.42 87.38 54469.65 88888.00 2016-07-13 20:17:05.875 195 12598.42 87.38 54469.62 88888.00 2016-07-13 20:17:06.000 195 12598.40 87.35 54469.60 88888.00 2016-07-13 20:17:06.125 195 12598.42 87.33 54469.62 88888.00 2016-07-13 20:17:06.250 195 12598.40 87.33 54469.62 88888.00 2016-07-13 20:17:06.375 195 12598.42 87.33 54469.62 88888.00 2016-07-13 20:17:06.500 195 12598.35 87.28 54469.62 88888.00 2016-07-13 20:17:06.625 195 12598.33 87.33 54469.62 88888.00 2016-07-13 20:17:06.750 195 12598.38 87.35 54469.65 88888.00 2016-07-13 20:17:06.875 195 12598.40 87.35 54469.68 88888.00 2016-07-13 20:17:07.000 195 12598.38 87.33 54469.68 88888.00 2016-07-13 20:17:07.125 195 12598.33 87.30 54469.70 88888.00 2016-07-13 20:17:07.250 195 12598.30 87.25 54469.68 88888.00 2016-07-13 20:17:07.375 195 12598.33 87.28 54469.65 88888.00 2016-07-13 20:17:07.500 195 12598.40 87.30 54469.68 88888.00 2016-07-13 20:17:07.625 195 12598.45 87.28 54469.70 88888.00 2016-07-13 20:17:07.750 195 12598.45 87.25 54469.70 88888.00 2016-07-13 20:17:07.875 195 12598.40 87.25 54469.70 88888.00 2016-07-13 20:17:08.000 195 12598.38 87.25 54469.68 88888.00 2016-07-13 20:17:08.125 195 12598.42 87.22 54469.70 88888.00 2016-07-13 20:17:08.250 195 12598.42 87.25 54469.72 88888.00 2016-07-13 20:17:08.375 195 12598.45 87.25 54469.72 88888.00 2016-07-13 20:17:08.500 195 12598.38 87.25 54469.68 88888.00 2016-07-13 20:17:08.625 195 12598.33 87.22 54469.70 88888.00 2016-07-13 20:17:08.750 195 12598.33 87.22 54469.70 88888.00 2016-07-13 20:17:08.875 195 12598.33 87.20 54469.68 88888.00 2016-07-13 20:17:09.000 195 12598.33 87.17 54469.68 88888.00 2016-07-13 20:17:09.125 195 12598.30 87.17 54469.68 88888.00 2016-07-13 20:17:09.250 195 12598.27 87.15 54469.68 88888.00 2016-07-13 20:17:09.375 195 12598.35 87.15 54469.68 88888.00 2016-07-13 20:17:09.500 195 12598.38 87.15 54469.68 88888.00 2016-07-13 20:17:09.625 195 12598.38 87.15 54469.70 88888.00 2016-07-13 20:17:09.750 195 12598.38 87.15 54469.70 88888.00 2016-07-13 20:17:09.875 195 12598.35 87.12 54469.70 88888.00 2016-07-13 20:17:10.000 195 12598.40 87.12 54469.70 88888.00 2016-07-13 20:17:10.125 195 12598.40 87.12 54469.70 88888.00 2016-07-13 20:17:10.250 195 12598.33 87.08 54469.68 88888.00 2016-07-13 20:17:10.375 195 12598.38 87.08 54469.70 88888.00 2016-07-13 20:17:10.500 195 12598.40 87.08 54469.72 88888.00 2016-07-13 20:17:10.625 195 12598.42 87.08 54469.70 88888.00 2016-07-13 20:17:10.750 195 12598.40 87.05 54469.65 88888.00 2016-07-13 20:17:10.875 195 12598.38 87.00 54469.65 88888.00 2016-07-13 20:17:11.000 195 12598.35 87.00 54469.62 88888.00 2016-07-13 20:17:11.125 195 12598.38 86.97 54469.65 88888.00 2016-07-13 20:17:11.250 195 12598.38 86.97 54469.65 88888.00 2016-07-13 20:17:11.375 195 12598.45 86.97 54469.65 88888.00 2016-07-13 20:17:11.500 195 12598.40 86.97 54469.65 88888.00 2016-07-13 20:17:11.625 195 12598.38 86.97 54469.62 88888.00 2016-07-13 20:17:11.750 195 12598.35 86.95 54469.65 88888.00 2016-07-13 20:17:11.875 195 12598.38 86.95 54469.65 88888.00 2016-07-13 20:17:12.000 195 12598.40 86.95 54469.62 88888.00 2016-07-13 20:17:12.125 195 12598.45 86.92 54469.68 88888.00 2016-07-13 20:17:12.250 195 12598.45 86.92 54469.65 88888.00 2016-07-13 20:17:12.375 195 12598.50 86.92 54469.65 88888.00 2016-07-13 20:17:12.500 195 12598.50 86.95 54469.65 88888.00 2016-07-13 20:17:12.625 195 12598.42 86.92 54469.65 88888.00 2016-07-13 20:17:12.750 195 12598.42 86.92 54469.62 88888.00 2016-07-13 20:17:12.875 195 12598.48 86.97 54469.65 88888.00 2016-07-13 20:17:13.000 195 12598.48 87.00 54469.70 88888.00 2016-07-13 20:17:13.125 195 12598.45 87.00 54469.70 88888.00 2016-07-13 20:17:13.250 195 12598.40 87.00 54469.70 88888.00 2016-07-13 20:17:13.375 195 12598.45 87.00 54469.68 88888.00 2016-07-13 20:17:13.500 195 12598.48 87.00 54469.68 88888.00 2016-07-13 20:17:13.625 195 12598.45 86.95 54469.68 88888.00 2016-07-13 20:17:13.750 195 12598.45 86.95 54469.70 88888.00 2016-07-13 20:17:13.875 195 12598.48 87.00 54469.72 88888.00 2016-07-13 20:17:14.000 195 12598.48 86.97 54469.70 88888.00 2016-07-13 20:17:14.125 195 12598.45 86.95 54469.70 88888.00 2016-07-13 20:17:14.250 195 12598.45 86.92 54469.68 88888.00 2016-07-13 20:17:14.375 195 12598.52 86.92 54469.68 88888.00 2016-07-13 20:17:14.500 195 12598.52 86.97 54469.68 88888.00 2016-07-13 20:17:14.625 195 12598.58 86.95 54469.68 88888.00 2016-07-13 20:17:14.750 195 12598.62 86.90 54469.65 88888.00 2016-07-13 20:17:14.875 195 12598.60 86.90 54469.65 88888.00 2016-07-13 20:17:15.000 195 12598.62 86.92 54469.65 88888.00 2016-07-13 20:17:15.125 195 12598.62 86.92 54469.65 88888.00 2016-07-13 20:17:15.250 195 12598.58 86.92 54469.62 88888.00 2016-07-13 20:17:15.375 195 12598.60 86.90 54469.65 88888.00 2016-07-13 20:17:15.500 195 12598.60 86.92 54469.65 88888.00 2016-07-13 20:17:15.625 195 12598.58 86.90 54469.65 88888.00 2016-07-13 20:17:15.750 195 12598.58 86.90 54469.62 88888.00 2016-07-13 20:17:15.875 195 12598.62 86.92 54469.65 88888.00 2016-07-13 20:17:16.000 195 12598.70 86.90 54469.62 88888.00 2016-07-13 20:17:16.125 195 12598.62 86.90 54469.62 88888.00 2016-07-13 20:17:16.250 195 12598.58 86.88 54469.62 88888.00 2016-07-13 20:17:16.375 195 12598.62 86.90 54469.62 88888.00 2016-07-13 20:17:16.500 195 12598.65 86.88 54469.68 88888.00 2016-07-13 20:17:16.625 195 12598.67 86.90 54469.65 88888.00 2016-07-13 20:17:16.750 195 12598.70 86.88 54469.60 88888.00 2016-07-13 20:17:16.875 195 12598.65 86.85 54469.60 88888.00 2016-07-13 20:17:17.000 195 12598.65 86.85 54469.60 88888.00 2016-07-13 20:17:17.125 195 12598.73 86.90 54469.65 88888.00 2016-07-13 20:17:17.250 195 12598.73 86.90 54469.65 88888.00 2016-07-13 20:17:17.375 195 12598.77 86.90 54469.60 88888.00 2016-07-13 20:17:17.500 195 12598.80 86.88 54469.57 88888.00 2016-07-13 20:17:17.625 195 12598.77 86.88 54469.57 88888.00 2016-07-13 20:17:17.750 195 12598.85 86.88 54469.57 88888.00 2016-07-13 20:17:17.875 195 12598.85 86.92 54469.57 88888.00 2016-07-13 20:17:18.000 195 12598.77 86.90 54469.60 88888.00 2016-07-13 20:17:18.125 195 12598.80 86.88 54469.57 88888.00 2016-07-13 20:17:18.250 195 12598.75 86.88 54469.60 88888.00 2016-07-13 20:17:18.375 195 12598.83 86.90 54469.60 88888.00 2016-07-13 20:17:18.500 195 12598.85 86.92 54469.60 88888.00 2016-07-13 20:17:18.625 195 12598.83 86.92 54469.60 88888.00 2016-07-13 20:17:18.750 195 12598.80 86.95 54469.60 88888.00 2016-07-13 20:17:18.875 195 12598.83 86.95 54469.62 88888.00 2016-07-13 20:17:19.000 195 12598.85 86.95 54469.60 88888.00 2016-07-13 20:17:19.125 195 12598.83 86.95 54469.62 88888.00 2016-07-13 20:17:19.250 195 12598.75 86.95 54469.62 88888.00 2016-07-13 20:17:19.375 195 12598.75 86.92 54469.65 88888.00 2016-07-13 20:17:19.500 195 12598.77 86.95 54469.62 88888.00 2016-07-13 20:17:19.625 195 12598.77 86.95 54469.62 88888.00 2016-07-13 20:17:19.750 195 12598.77 86.97 54469.62 88888.00 2016-07-13 20:17:19.875 195 12598.75 86.97 54469.62 88888.00 2016-07-13 20:17:20.000 195 12598.73 86.92 54469.62 88888.00 2016-07-13 20:17:20.125 195 12598.80 86.92 54469.60 88888.00 2016-07-13 20:17:20.250 195 12598.90 86.92 54469.60 88888.00 2016-07-13 20:17:20.375 195 12599.00 86.95 54469.60 88888.00 2016-07-13 20:17:20.500 195 12599.05 86.97 54469.62 88888.00 2016-07-13 20:17:20.625 195 12599.00 87.00 54469.62 88888.00 2016-07-13 20:17:20.750 195 12598.90 86.97 54469.62 88888.00 2016-07-13 20:17:20.875 195 12598.90 86.95 54469.60 88888.00 2016-07-13 20:17:21.000 195 12598.98 86.95 54469.60 88888.00 2016-07-13 20:17:21.125 195 12598.98 86.95 54469.62 88888.00 2016-07-13 20:17:21.250 195 12599.00 86.92 54469.62 88888.00 2016-07-13 20:17:21.375 195 12599.02 86.92 54469.60 88888.00 2016-07-13 20:17:21.500 195 12598.98 86.90 54469.60 88888.00 2016-07-13 20:17:21.625 195 12598.98 86.92 54469.60 88888.00 2016-07-13 20:17:21.750 195 12599.02 86.97 54469.60 88888.00 2016-07-13 20:17:21.875 195 12599.02 86.97 54469.62 88888.00 2016-07-13 20:17:22.000 195 12599.02 86.95 54469.60 88888.00 2016-07-13 20:17:22.125 195 12599.08 86.92 54469.60 88888.00 2016-07-13 20:17:22.250 195 12599.02 86.92 54469.60 88888.00 2016-07-13 20:17:22.375 195 12599.10 86.95 54469.60 88888.00 2016-07-13 20:17:22.500 195 12599.10 86.95 54469.62 88888.00 2016-07-13 20:17:22.625 195 12599.05 86.92 54469.62 88888.00 2016-07-13 20:17:22.750 195 12599.08 86.92 54469.62 88888.00 2016-07-13 20:17:22.875 195 12599.08 86.90 54469.60 88888.00 2016-07-13 20:17:23.000 195 12599.10 86.90 54469.57 88888.00 2016-07-13 20:17:23.125 195 12599.17 86.95 54469.57 88888.00 2016-07-13 20:17:23.250 195 12599.17 86.95 54469.60 88888.00 2016-07-13 20:17:23.375 195 12599.20 86.97 54469.57 88888.00 2016-07-13 20:17:23.500 195 12599.20 86.95 54469.57 88888.00 2016-07-13 20:17:23.625 195 12599.12 86.95 54469.57 88888.00 2016-07-13 20:17:23.750 195 12599.15 86.92 54469.55 88888.00 2016-07-13 20:17:23.875 195 12599.20 86.95 54469.55 88888.00 2016-07-13 20:17:24.000 195 12599.20 86.95 54469.55 88888.00 2016-07-13 20:17:24.125 195 12599.20 86.97 54469.57 88888.00 2016-07-13 20:17:24.250 195 12599.23 86.97 54469.57 88888.00 2016-07-13 20:17:24.375 195 12599.25 86.97 54469.55 88888.00 2016-07-13 20:17:24.500 195 12599.20 86.97 54469.57 88888.00 2016-07-13 20:17:24.625 195 12599.15 86.97 54469.57 88888.00 2016-07-13 20:17:24.750 195 12599.15 86.97 54469.57 88888.00 2016-07-13 20:17:24.875 195 12599.17 86.97 54469.60 88888.00 2016-07-13 20:17:25.000 195 12599.12 86.97 54469.60 88888.00 2016-07-13 20:17:25.125 195 12599.12 87.00 54469.60 88888.00 2016-07-13 20:17:25.250 195 12599.10 86.97 54469.60 88888.00 2016-07-13 20:17:25.375 195 12599.15 86.95 54469.60 88888.00 2016-07-13 20:17:25.500 195 12599.17 86.95 54469.60 88888.00 2016-07-13 20:17:25.625 195 12599.20 86.97 54469.60 88888.00 2016-07-13 20:17:25.750 195 12599.17 86.97 54469.60 88888.00 2016-07-13 20:17:25.875 195 12599.17 86.95 54469.57 88888.00 2016-07-13 20:17:26.000 195 12599.23 86.97 54469.57 88888.00 2016-07-13 20:17:26.125 195 12599.23 86.95 54469.57 88888.00 2016-07-13 20:17:26.250 195 12599.17 86.97 54469.60 88888.00 2016-07-13 20:17:26.375 195 12599.15 86.97 54469.60 88888.00 2016-07-13 20:17:26.500 195 12599.15 86.97 54469.60 88888.00 2016-07-13 20:17:26.625 195 12599.12 86.97 54469.60 88888.00 2016-07-13 20:17:26.750 195 12599.12 86.97 54469.62 88888.00 2016-07-13 20:17:26.875 195 12599.12 86.95 54469.62 88888.00 2016-07-13 20:17:27.000 195 12599.10 86.95 54469.62 88888.00 2016-07-13 20:17:27.125 195 12599.08 86.97 54469.62 88888.00 2016-07-13 20:17:27.250 195 12599.08 86.97 54469.62 88888.00 2016-07-13 20:17:27.375 195 12599.12 86.97 54469.62 88888.00 2016-07-13 20:17:27.500 195 12599.12 86.97 54469.60 88888.00 2016-07-13 20:17:27.625 195 12599.12 86.97 54469.60 88888.00 2016-07-13 20:17:27.750 195 12599.10 86.95 54469.60 88888.00 2016-07-13 20:17:27.875 195 12599.05 86.97 54469.60 88888.00 2016-07-13 20:17:28.000 195 12599.05 86.97 54469.65 88888.00 2016-07-13 20:17:28.125 195 12599.08 87.03 54469.62 88888.00 2016-07-13 20:17:28.250 195 12599.05 87.03 54469.62 88888.00 2016-07-13 20:17:28.375 195 12599.08 87.03 54469.62 88888.00 2016-07-13 20:17:28.500 195 12599.05 87.00 54469.65 88888.00 2016-07-13 20:17:28.625 195 12599.00 87.00 54469.62 88888.00 2016-07-13 20:17:28.750 195 12599.00 87.03 54469.62 88888.00 2016-07-13 20:17:28.875 195 12599.05 87.00 54469.60 88888.00 2016-07-13 20:17:29.000 195 12599.05 86.97 54469.60 88888.00 2016-07-13 20:17:29.125 195 12599.00 86.95 54469.57 88888.00 2016-07-13 20:17:29.250 195 12598.98 86.97 54469.60 88888.00 2016-07-13 20:17:29.375 195 12599.05 87.03 54469.57 88888.00 2016-07-13 20:17:29.500 195 12599.08 87.03 54469.57 88888.00 2016-07-13 20:17:29.625 195 12599.02 87.05 54469.55 88888.00 2016-07-13 20:17:29.750 195 12599.00 87.08 54469.60 88888.00 2016-07-13 20:17:29.875 195 12599.00 87.08 54469.57 88888.00 2016-07-13 20:17:30.000 195 12598.98 87.03 54469.55 88888.00 2016-07-13 20:17:30.125 195 12599.00 87.05 54469.55 88888.00 2016-07-13 20:17:30.250 195 12598.90 87.08 54469.57 88888.00 2016-07-13 20:17:30.375 195 12598.88 87.10 54469.60 88888.00 2016-07-13 20:17:30.500 195 12598.85 87.10 54469.57 88888.00 2016-07-13 20:17:30.625 195 12598.90 87.10 54469.57 88888.00 2016-07-13 20:17:30.750 195 12598.88 87.10 54469.60 88888.00 2016-07-13 20:17:30.875 195 12598.85 87.10 54469.60 88888.00 2016-07-13 20:17:31.000 195 12598.88 87.15 54469.60 88888.00 2016-07-13 20:17:31.125 195 12598.95 87.15 54469.60 88888.00 2016-07-13 20:17:31.250 195 12598.92 87.15 54469.60 88888.00 2016-07-13 20:17:31.375 195 12598.98 87.15 54469.60 88888.00 2016-07-13 20:17:31.500 195 12598.92 87.12 54469.57 88888.00 2016-07-13 20:17:31.625 195 12598.90 87.12 54469.57 88888.00 2016-07-13 20:17:31.750 195 12598.92 87.15 54469.57 88888.00 2016-07-13 20:17:31.875 195 12598.92 87.17 54469.60 88888.00 2016-07-13 20:17:32.000 195 12598.88 87.20 54469.60 88888.00 2016-07-13 20:17:32.125 195 12598.85 87.20 54469.57 88888.00 2016-07-13 20:17:32.250 195 12598.80 87.17 54469.60 88888.00 2016-07-13 20:17:32.375 195 12598.77 87.17 54469.60 88888.00 2016-07-13 20:17:32.500 195 12598.73 87.17 54469.62 88888.00 2016-07-13 20:17:32.625 195 12598.75 87.22 54469.60 88888.00 2016-07-13 20:17:32.750 195 12598.77 87.25 54469.62 88888.00 2016-07-13 20:17:32.875 195 12598.77 87.25 54469.60 88888.00 2016-07-13 20:17:33.000 195 12598.80 87.22 54469.57 88888.00 2016-07-13 20:17:33.125 195 12598.80 87.25 54469.60 88888.00 2016-07-13 20:17:33.250 195 12598.75 87.25 54469.62 88888.00 2016-07-13 20:17:33.375 195 12598.80 87.22 54469.60 88888.00 2016-07-13 20:17:33.500 195 12598.80 87.22 54469.60 88888.00 2016-07-13 20:17:33.625 195 12598.83 87.25 54469.60 88888.00 2016-07-13 20:17:33.750 195 12598.77 87.25 54469.62 88888.00 2016-07-13 20:17:33.875 195 12598.75 87.28 54469.60 88888.00 2016-07-13 20:17:34.000 195 12598.73 87.28 54469.60 88888.00 2016-07-13 20:17:34.125 195 12598.67 87.25 54469.60 88888.00 2016-07-13 20:17:34.250 195 12598.70 87.28 54469.60 88888.00 2016-07-13 20:17:34.375 195 12598.77 87.30 54469.60 88888.00 2016-07-13 20:17:34.500 195 12598.80 87.28 54469.60 88888.00 2016-07-13 20:17:34.625 195 12598.75 87.28 54469.60 88888.00 2016-07-13 20:17:34.750 195 12598.75 87.28 54469.62 88888.00 2016-07-13 20:17:34.875 195 12598.70 87.30 54469.60 88888.00 2016-07-13 20:17:35.000 195 12598.70 87.28 54469.57 88888.00 2016-07-13 20:17:35.125 195 12598.70 87.30 54469.60 88888.00 2016-07-13 20:17:35.250 195 12598.55 87.28 54469.62 88888.00 2016-07-13 20:17:35.375 195 12598.50 87.28 54469.60 88888.00 2016-07-13 20:17:35.500 195 12598.58 87.28 54469.60 88888.00 2016-07-13 20:17:35.625 195 12598.62 87.28 54469.57 88888.00 2016-07-13 20:17:35.750 195 12598.58 87.30 54469.57 88888.00 2016-07-13 20:17:35.875 195 12598.55 87.33 54469.57 88888.00 2016-07-13 20:17:36.000 195 12598.58 87.28 54469.55 88888.00 2016-07-13 20:17:36.125 195 12598.52 87.33 54469.57 88888.00 2016-07-13 20:17:36.250 195 12598.50 87.33 54469.57 88888.00 2016-07-13 20:17:36.375 195 12598.60 87.33 54469.55 88888.00 2016-07-13 20:17:36.500 195 12598.55 87.33 54469.57 88888.00 2016-07-13 20:17:36.625 195 12598.52 87.33 54469.57 88888.00 2016-07-13 20:17:36.750 195 12598.55 87.35 54469.60 88888.00 2016-07-13 20:17:36.875 195 12598.58 87.33 54469.60 88888.00 2016-07-13 20:17:37.000 195 12598.55 87.33 54469.60 88888.00 2016-07-13 20:17:37.125 195 12598.55 87.33 54469.60 88888.00 2016-07-13 20:17:37.250 195 12598.50 87.30 54469.62 88888.00 2016-07-13 20:17:37.375 195 12598.50 87.33 54469.62 88888.00 2016-07-13 20:17:37.500 195 12598.45 87.33 54469.65 88888.00 2016-07-13 20:17:37.625 195 12598.45 87.30 54469.65 88888.00 2016-07-13 20:17:37.750 195 12598.42 87.35 54469.62 88888.00 2016-07-13 20:17:37.875 195 12598.40 87.38 54469.62 88888.00 2016-07-13 20:17:38.000 195 12598.48 87.35 54469.62 88888.00 2016-07-13 20:17:38.125 195 12598.48 87.33 54469.65 88888.00 2016-07-13 20:17:38.250 195 12598.40 87.35 54469.68 88888.00 2016-07-13 20:17:38.375 195 12598.38 87.35 54469.68 88888.00 2016-07-13 20:17:38.500 195 12598.33 87.33 54469.65 88888.00 2016-07-13 20:17:38.625 195 12598.38 87.35 54469.65 88888.00 2016-07-13 20:17:38.750 195 12598.40 87.33 54469.65 88888.00 2016-07-13 20:17:38.875 195 12598.35 87.33 54469.65 88888.00 2016-07-13 20:17:39.000 195 12598.38 87.33 54469.65 88888.00 2016-07-13 20:17:39.125 195 12598.38 87.33 54469.68 88888.00 2016-07-13 20:17:39.250 195 12598.40 87.33 54469.65 88888.00 2016-07-13 20:17:39.375 195 12598.30 87.22 54469.57 88888.00 2016-07-13 20:17:39.500 195 12598.33 87.20 54469.62 88888.00 2016-07-13 20:17:39.625 195 12598.35 87.28 54469.68 88888.00 2016-07-13 20:17:39.750 195 12598.35 87.30 54469.68 88888.00 2016-07-13 20:17:39.875 195 12598.30 87.30 54469.65 88888.00 2016-07-13 20:17:40.000 195 12598.27 87.30 54469.65 88888.00 2016-07-13 20:17:40.125 195 12598.30 87.35 54469.65 88888.00 2016-07-13 20:17:40.250 195 12598.25 87.30 54469.68 88888.00 2016-07-13 20:17:40.375 195 12598.27 87.30 54469.68 88888.00 2016-07-13 20:17:40.500 195 12598.17 87.28 54469.68 88888.00 2016-07-13 20:17:40.625 195 12598.08 87.28 54469.65 88888.00 2016-07-13 20:17:40.750 195 12598.08 87.28 54469.65 88888.00 2016-07-13 20:17:40.875 195 12598.15 87.28 54469.62 88888.00 2016-07-13 20:17:41.000 195 12598.17 87.25 54469.60 88888.00 2016-07-13 20:17:41.125 195 12598.17 87.30 54469.62 88888.00 2016-07-13 20:17:41.250 195 12598.17 87.28 54469.62 88888.00 2016-07-13 20:17:41.375 195 12598.17 87.25 54469.62 88888.00 2016-07-13 20:17:41.500 195 12598.12 87.28 54469.62 88888.00 2016-07-13 20:17:41.625 195 12598.10 87.30 54469.60 88888.00 2016-07-13 20:17:41.750 195 12598.05 87.30 54469.65 88888.00 2016-07-13 20:17:41.875 195 12598.12 87.30 54469.62 88888.00 2016-07-13 20:17:42.000 195 12598.20 87.30 54469.62 88888.00 2016-07-13 20:17:42.125 195 12598.15 87.28 54469.60 88888.00 2016-07-13 20:17:42.250 195 12598.08 87.28 54469.62 88888.00 2016-07-13 20:17:42.375 195 12598.15 87.33 54469.62 88888.00 2016-07-13 20:17:42.500 195 12598.17 87.33 54469.60 88888.00 2016-07-13 20:17:42.625 195 12598.12 87.33 54469.62 88888.00 2016-07-13 20:17:42.750 195 12598.05 87.33 54469.65 88888.00 2016-07-13 20:17:42.875 195 12598.00 87.35 54469.65 88888.00 2016-07-13 20:17:43.000 195 12597.95 87.35 54469.60 88888.00 2016-07-13 20:17:43.125 195 12597.98 87.38 54469.62 88888.00 2016-07-13 20:17:43.250 195 12597.92 87.35 54469.62 88888.00 2016-07-13 20:17:43.375 195 12597.95 87.38 54469.62 88888.00 2016-07-13 20:17:43.500 195 12597.95 87.38 54469.62 88888.00 2016-07-13 20:17:43.625 195 12598.02 87.38 54469.62 88888.00 2016-07-13 20:17:43.750 195 12598.02 87.38 54469.65 88888.00 2016-07-13 20:17:43.875 195 12597.95 87.38 54469.68 88888.00 2016-07-13 20:17:44.000 195 12597.88 87.40 54469.65 88888.00 2016-07-13 20:17:44.125 195 12597.95 87.42 54469.68 88888.00 2016-07-13 20:17:44.250 195 12597.92 87.38 54469.68 88888.00 2016-07-13 20:17:44.375 195 12597.90 87.40 54469.68 88888.00 2016-07-13 20:17:44.500 195 12597.90 87.42 54469.68 88888.00 2016-07-13 20:17:44.625 195 12597.98 87.42 54469.72 88888.00 2016-07-13 20:17:44.750 195 12598.02 87.42 54469.70 88888.00 2016-07-13 20:17:44.875 195 12598.05 87.45 54469.72 88888.00 2016-07-13 20:17:45.000 195 12597.95 87.45 54469.72 88888.00 2016-07-13 20:17:45.125 195 12597.92 87.45 54469.72 88888.00 2016-07-13 20:17:45.250 195 12597.90 87.42 54469.72 88888.00 2016-07-13 20:17:45.375 195 12597.92 87.45 54469.70 88888.00 2016-07-13 20:17:45.500 195 12597.92 87.50 54469.72 88888.00 2016-07-13 20:17:45.625 195 12597.92 87.47 54469.70 88888.00 2016-07-13 20:17:45.750 195 12597.85 87.47 54469.70 88888.00 2016-07-13 20:17:45.875 195 12597.80 87.47 54469.70 88888.00 2016-07-13 20:17:46.000 195 12597.85 87.53 54469.72 88888.00 2016-07-13 20:17:46.125 195 12597.77 87.55 54469.70 88888.00 2016-07-13 20:17:46.250 195 12597.73 87.50 54469.70 88888.00 2016-07-13 20:17:46.375 195 12597.75 87.53 54469.70 88888.00 2016-07-13 20:17:46.500 195 12597.73 87.55 54469.68 88888.00 2016-07-13 20:17:46.625 195 12597.67 87.60 54469.65 88888.00 2016-07-13 20:17:46.750 195 12597.70 87.60 54469.65 88888.00 2016-07-13 20:17:46.875 195 12597.75 87.58 54469.65 88888.00 2016-07-13 20:17:47.000 195 12597.77 87.60 54469.65 88888.00 2016-07-13 20:17:47.125 195 12597.75 87.67 54469.65 88888.00 2016-07-13 20:17:47.250 195 12597.73 87.65 54469.65 88888.00 2016-07-13 20:17:47.375 195 12597.73 87.70 54469.68 88888.00 2016-07-13 20:17:47.500 195 12597.67 87.70 54469.65 88888.00 2016-07-13 20:17:47.625 195 12597.70 87.70 54469.65 88888.00 2016-07-13 20:17:47.750 195 12597.70 87.72 54469.65 88888.00 2016-07-13 20:17:47.875 195 12597.73 87.70 54469.62 88888.00 2016-07-13 20:17:48.000 195 12597.70 87.72 54469.62 88888.00 2016-07-13 20:17:48.125 195 12597.73 87.75 54469.65 88888.00 2016-07-13 20:17:48.250 195 12597.65 87.75 54469.65 88888.00 2016-07-13 20:17:48.375 195 12597.62 87.78 54469.65 88888.00 2016-07-13 20:17:48.500 195 12597.65 87.80 54469.65 88888.00 2016-07-13 20:17:48.625 195 12597.65 87.83 54469.68 88888.00 2016-07-13 20:17:48.750 195 12597.73 87.88 54469.68 88888.00 2016-07-13 20:17:48.875 195 12597.70 87.90 54469.68 88888.00 2016-07-13 20:17:49.000 195 12597.67 87.88 54469.68 88888.00 2016-07-13 20:17:49.125 195 12597.73 87.85 54469.70 88888.00 2016-07-13 20:17:49.250 195 12597.75 87.88 54469.70 88888.00 2016-07-13 20:17:49.375 195 12597.70 87.92 54469.70 88888.00 2016-07-13 20:17:49.500 195 12597.65 87.95 54469.68 88888.00 2016-07-13 20:17:49.625 195 12597.60 87.95 54469.70 88888.00 2016-07-13 20:17:49.750 195 12597.62 87.95 54469.70 88888.00 2016-07-13 20:17:49.875 195 12597.70 87.97 54469.68 88888.00 2016-07-13 20:17:50.000 195 12597.73 87.97 54469.65 88888.00 2016-07-13 20:17:50.125 195 12597.65 87.95 54469.65 88888.00 2016-07-13 20:17:50.250 195 12597.58 87.97 54469.65 88888.00 2016-07-13 20:17:50.375 195 12597.67 88.00 54469.65 88888.00 2016-07-13 20:17:50.500 195 12597.73 88.03 54469.68 88888.00 2016-07-13 20:17:50.625 195 12597.70 88.03 54469.68 88888.00 2016-07-13 20:17:50.750 195 12597.65 88.03 54469.65 88888.00 2016-07-13 20:17:50.875 195 12597.67 88.03 54469.68 88888.00 2016-07-13 20:17:51.000 195 12597.65 88.03 54469.65 88888.00 2016-07-13 20:17:51.125 195 12597.62 88.03 54469.68 88888.00 2016-07-13 20:17:51.250 195 12597.62 88.00 54469.68 88888.00 2016-07-13 20:17:51.375 195 12597.75 88.05 54469.65 88888.00 2016-07-13 20:17:51.500 195 12597.73 88.08 54469.65 88888.00 2016-07-13 20:17:51.625 195 12597.65 88.08 54469.65 88888.00 2016-07-13 20:17:51.750 195 12597.62 88.08 54469.65 88888.00 2016-07-13 20:17:51.875 195 12597.67 88.05 54469.62 88888.00 2016-07-13 20:17:52.000 195 12597.70 88.05 54469.62 88888.00 2016-07-13 20:17:52.125 195 12597.75 88.08 54469.62 88888.00 2016-07-13 20:17:52.250 195 12597.65 88.05 54469.68 88888.00 2016-07-13 20:17:52.375 195 12597.67 88.05 54469.68 88888.00 2016-07-13 20:17:52.500 195 12597.73 88.05 54469.65 88888.00 2016-07-13 20:17:52.625 195 12597.75 88.03 54469.62 88888.00 2016-07-13 20:17:52.750 195 12597.70 88.03 54469.60 88888.00 2016-07-13 20:17:52.875 195 12597.67 88.05 54469.60 88888.00 2016-07-13 20:17:53.000 195 12597.67 88.05 54469.60 88888.00 2016-07-13 20:17:53.125 195 12597.70 88.05 54469.60 88888.00 2016-07-13 20:17:53.250 195 12597.62 88.05 54469.60 88888.00 2016-07-13 20:17:53.375 195 12597.65 88.05 54469.62 88888.00 2016-07-13 20:17:53.500 195 12597.70 88.10 54469.62 88888.00 2016-07-13 20:17:53.625 195 12597.70 88.05 54469.60 88888.00 2016-07-13 20:17:53.750 195 12597.70 88.00 54469.60 88888.00 2016-07-13 20:17:53.875 195 12597.75 88.03 54469.57 88888.00 2016-07-13 20:17:54.000 195 12597.80 88.05 54469.60 88888.00 2016-07-13 20:17:54.125 195 12597.80 88.03 54469.60 88888.00 2016-07-13 20:17:54.250 195 12597.73 88.00 54469.57 88888.00 2016-07-13 20:17:54.375 195 12597.73 88.03 54469.60 88888.00 2016-07-13 20:17:54.500 195 12597.70 88.03 54469.62 88888.00 2016-07-13 20:17:54.625 195 12597.70 88.03 54469.62 88888.00 2016-07-13 20:17:54.750 195 12597.67 88.05 54469.65 88888.00 2016-07-13 20:17:54.875 195 12597.65 88.03 54469.62 88888.00 2016-07-13 20:17:55.000 195 12597.73 88.03 54469.65 88888.00 2016-07-13 20:17:55.125 195 12597.70 87.97 54469.65 88888.00 2016-07-13 20:17:55.250 195 12597.65 88.00 54469.62 88888.00 2016-07-13 20:17:55.375 195 12597.65 88.03 54469.65 88888.00 2016-07-13 20:17:55.500 195 12597.67 88.00 54469.65 88888.00 2016-07-13 20:17:55.625 195 12597.67 87.97 54469.62 88888.00 2016-07-13 20:17:55.750 195 12597.70 87.97 54469.65 88888.00 2016-07-13 20:17:55.875 195 12597.75 87.95 54469.65 88888.00 2016-07-13 20:17:56.000 195 12597.75 87.95 54469.65 88888.00 2016-07-13 20:17:56.125 195 12597.75 87.92 54469.68 88888.00 2016-07-13 20:17:56.250 195 12597.75 87.90 54469.68 88888.00 2016-07-13 20:17:56.375 195 12597.75 87.90 54469.65 88888.00 2016-07-13 20:17:56.500 195 12597.75 87.90 54469.65 88888.00 2016-07-13 20:17:56.625 195 12597.80 87.88 54469.68 88888.00 2016-07-13 20:17:56.750 195 12597.77 87.88 54469.68 88888.00 2016-07-13 20:17:56.875 195 12597.80 87.83 54469.68 88888.00 2016-07-13 20:17:57.000 195 12597.85 87.85 54469.68 88888.00 2016-07-13 20:17:57.125 195 12597.83 87.83 54469.68 88888.00 2016-07-13 20:17:57.250 195 12597.77 87.75 54469.65 88888.00 2016-07-13 20:17:57.375 195 12597.80 87.72 54469.65 88888.00 2016-07-13 20:17:57.500 195 12597.83 87.75 54469.68 88888.00 2016-07-13 20:17:57.625 195 12597.85 87.75 54469.68 88888.00 2016-07-13 20:17:57.750 195 12597.88 87.75 54469.68 88888.00 2016-07-13 20:17:57.875 195 12597.88 87.75 54469.68 88888.00 2016-07-13 20:17:58.000 195 12597.80 87.70 54469.70 88888.00 2016-07-13 20:17:58.125 195 12597.83 87.67 54469.68 88888.00 2016-07-13 20:17:58.250 195 12597.88 87.65 54469.68 88888.00 2016-07-13 20:17:58.375 195 12597.90 87.62 54469.65 88888.00 2016-07-13 20:17:58.500 195 12597.92 87.62 54469.65 88888.00 2016-07-13 20:17:58.625 195 12597.92 87.58 54469.68 88888.00 2016-07-13 20:17:58.750 195 12597.90 87.55 54469.68 88888.00 2016-07-13 20:17:58.875 195 12597.88 87.55 54469.65 88888.00 2016-07-13 20:17:59.000 195 12597.85 87.53 54469.65 88888.00 2016-07-13 20:17:59.125 195 12597.85 87.53 54469.68 88888.00 2016-07-13 20:17:59.250 195 12597.85 87.47 54469.68 88888.00 2016-07-13 20:17:59.375 195 12597.90 87.50 54469.65 88888.00 2016-07-13 20:17:59.500 195 12597.92 87.47 54469.62 88888.00 2016-07-13 20:17:59.625 195 12597.95 87.45 54469.62 88888.00 2016-07-13 20:17:59.750 195 12598.00 87.42 54469.60 88888.00 2016-07-13 20:17:59.875 195 12598.00 87.42 54469.60 88888.00 2016-07-13 20:18:00.000 195 12597.90 87.40 54469.60 88888.00 2016-07-13 20:18:00.125 195 12597.85 87.38 54469.62 88888.00 2016-07-13 20:18:00.250 195 12597.90 87.40 54469.68 88888.00 2016-07-13 20:18:00.375 195 12597.95 87.40 54469.65 88888.00 2016-07-13 20:18:00.500 195 12597.98 87.40 54469.62 88888.00 2016-07-13 20:18:00.625 195 12598.02 87.40 54469.65 88888.00 2016-07-13 20:18:00.750 195 12598.02 87.40 54469.65 88888.00 2016-07-13 20:18:00.875 195 12597.95 87.35 54469.70 88888.00 2016-07-13 20:18:01.000 195 12597.95 87.35 54469.68 88888.00 2016-07-13 20:18:01.125 195 12598.05 87.35 54469.68 88888.00 2016-07-13 20:18:01.250 195 12598.00 87.30 54469.68 88888.00 2016-07-13 20:18:01.375 195 12598.00 87.30 54469.68 88888.00 2016-07-13 20:18:01.500 195 12598.02 87.28 54469.68 88888.00 2016-07-13 20:18:01.625 195 12598.00 87.28 54469.70 88888.00 2016-07-13 20:18:01.750 195 12597.98 87.28 54469.68 88888.00 2016-07-13 20:18:01.875 195 12597.92 87.25 54469.70 88888.00 2016-07-13 20:18:02.000 195 12597.95 87.20 54469.68 88888.00 2016-07-13 20:18:02.125 195 12597.92 87.20 54469.68 88888.00 2016-07-13 20:18:02.250 195 12597.90 87.20 54469.72 88888.00 2016-07-13 20:18:02.375 195 12597.98 87.20 54469.68 88888.00 2016-07-13 20:18:02.500 195 12597.98 87.17 54469.70 88888.00 2016-07-13 20:18:02.625 195 12597.98 87.15 54469.70 88888.00 2016-07-13 20:18:02.750 195 12598.05 87.12 54469.70 88888.00 2016-07-13 20:18:02.875 195 12598.05 87.17 54469.68 88888.00 2016-07-13 20:18:03.000 195 12598.05 87.15 54469.65 88888.00 2016-07-13 20:18:03.125 195 12598.08 87.20 54469.68 88888.00 2016-07-13 20:18:03.250 195 12598.08 87.15 54469.68 88888.00 2016-07-13 20:18:03.375 195 12598.02 87.15 54469.65 88888.00 2016-07-13 20:18:03.500 195 12598.05 87.12 54469.62 88888.00 2016-07-13 20:18:03.625 195 12598.02 87.12 54469.65 88888.00 2016-07-13 20:18:03.750 195 12598.05 87.15 54469.65 88888.00 2016-07-13 20:18:03.875 195 12598.05 87.15 54469.65 88888.00 2016-07-13 20:18:04.000 195 12598.08 87.12 54469.65 88888.00 2016-07-13 20:18:04.125 195 12598.10 87.10 54469.65 88888.00 2016-07-13 20:18:04.250 195 12598.05 87.10 54469.70 88888.00 2016-07-13 20:18:04.375 195 12598.02 87.08 54469.65 88888.00 2016-07-13 20:18:04.500 195 12597.98 87.08 54469.68 88888.00 2016-07-13 20:18:04.625 195 12598.00 87.05 54469.65 88888.00 2016-07-13 20:18:04.750 195 12598.05 87.03 54469.65 88888.00 2016-07-13 20:18:04.875 195 12598.12 87.08 54469.62 88888.00 2016-07-13 20:18:05.000 195 12598.15 87.08 54469.62 88888.00 2016-07-13 20:18:05.125 195 12598.17 87.08 54469.62 88888.00 2016-07-13 20:18:05.250 195 12598.20 87.05 54469.62 88888.00 2016-07-13 20:18:05.375 195 12598.23 87.08 54469.62 88888.00 2016-07-13 20:18:05.500 195 12598.15 87.05 54469.60 88888.00 2016-07-13 20:18:05.625 195 12598.15 87.05 54469.57 88888.00 2016-07-13 20:18:05.750 195 12598.15 87.03 54469.60 88888.00 2016-07-13 20:18:05.875 195 12598.12 87.03 54469.60 88888.00 2016-07-13 20:18:06.000 195 12598.17 87.03 54469.60 88888.00 2016-07-13 20:18:06.125 195 12598.20 87.00 54469.60 88888.00 2016-07-13 20:18:06.250 195 12598.17 86.97 54469.60 88888.00 2016-07-13 20:18:06.375 195 12598.20 87.00 54469.57 88888.00 2016-07-13 20:18:06.500 195 12598.15 87.03 54469.60 88888.00 2016-07-13 20:18:06.625 195 12598.20 87.05 54469.62 88888.00 2016-07-13 20:18:06.750 195 12598.20 87.05 54469.62 88888.00 2016-07-13 20:18:06.875 195 12598.17 87.05 54469.62 88888.00 2016-07-13 20:18:07.000 195 12598.17 87.05 54469.62 88888.00 2016-07-13 20:18:07.125 195 12598.20 87.08 54469.65 88888.00 2016-07-13 20:18:07.250 195 12598.12 87.03 54469.60 88888.00 2016-07-13 20:18:07.375 195 12598.15 87.03 54469.60 88888.00 2016-07-13 20:18:07.500 195 12598.15 87.03 54469.62 88888.00 2016-07-13 20:18:07.625 195 12598.15 87.05 54469.62 88888.00 2016-07-13 20:18:07.750 195 12598.12 87.05 54469.60 88888.00 2016-07-13 20:18:07.875 195 12598.10 87.03 54469.60 88888.00 2016-07-13 20:18:08.000 195 12598.20 87.05 54469.62 88888.00 2016-07-13 20:18:08.125 195 12598.20 87.08 54469.62 88888.00 2016-07-13 20:18:08.250 195 12598.15 87.05 54469.62 88888.00 2016-07-13 20:18:08.375 195 12598.10 87.03 54469.65 88888.00 2016-07-13 20:18:08.500 195 12598.12 87.03 54469.62 88888.00 2016-07-13 20:18:08.625 195 12598.15 87.00 54469.65 88888.00 2016-07-13 20:18:08.750 195 12598.17 87.00 54469.65 88888.00 2016-07-13 20:18:08.875 195 12598.17 87.00 54469.62 88888.00 2016-07-13 20:18:09.000 195 12598.17 87.03 54469.62 88888.00 2016-07-13 20:18:09.125 195 12598.08 87.00 54469.62 88888.00 2016-07-13 20:18:09.250 195 12597.95 86.97 54469.65 88888.00 2016-07-13 20:18:09.375 195 12598.00 86.97 54469.62 88888.00 2016-07-13 20:18:09.500 195 12598.10 86.97 54469.62 88888.00 2016-07-13 20:18:09.625 195 12598.20 87.00 54469.65 88888.00 2016-07-13 20:18:09.750 195 12598.12 87.00 54469.65 88888.00 2016-07-13 20:18:09.875 195 12598.10 87.00 54469.62 88888.00 2016-07-13 20:18:10.000 195 12598.12 86.97 54469.65 88888.00 2016-07-13 20:18:10.125 195 12598.12 86.95 54469.65 88888.00 2016-07-13 20:18:10.250 195 12598.15 86.95 54469.62 88888.00 2016-07-13 20:18:10.375 195 12598.17 86.95 54469.60 88888.00 2016-07-13 20:18:10.500 195 12598.17 86.95 54469.60 88888.00 2016-07-13 20:18:10.625 195 12598.12 86.92 54469.60 88888.00 2016-07-13 20:18:10.750 195 12598.12 86.92 54469.60 88888.00 2016-07-13 20:18:10.875 195 12598.12 86.90 54469.55 88888.00 2016-07-13 20:18:11.000 195 12598.05 86.83 54469.53 88888.00 2016-07-13 20:18:11.125 195 12598.02 86.85 54469.55 88888.00 2016-07-13 20:18:11.250 195 12598.05 86.88 54469.55 88888.00 2016-07-13 20:18:11.375 195 12598.05 86.90 54469.55 88888.00 2016-07-13 20:18:11.500 195 12598.08 86.88 54469.53 88888.00 2016-07-13 20:18:11.625 195 12598.10 86.85 54469.53 88888.00 2016-07-13 20:18:11.750 195 12598.05 86.85 54469.55 88888.00 2016-07-13 20:18:11.875 195 12598.02 86.90 54469.60 88888.00 2016-07-13 20:18:12.000 195 12598.00 86.92 54469.62 88888.00 2016-07-13 20:18:12.125 195 12598.00 86.88 54469.60 88888.00 2016-07-13 20:18:12.250 195 12597.95 86.85 54469.60 88888.00 2016-07-13 20:18:12.375 195 12598.00 86.85 54469.60 88888.00 2016-07-13 20:18:12.500 195 12598.00 86.85 54469.62 88888.00 2016-07-13 20:18:12.625 195 12597.95 86.85 54469.62 88888.00 2016-07-13 20:18:12.750 195 12597.95 86.85 54469.65 88888.00 2016-07-13 20:18:12.875 195 12597.95 86.85 54469.62 88888.00 2016-07-13 20:18:13.000 195 12597.95 86.88 54469.65 88888.00 2016-07-13 20:18:13.125 195 12597.95 86.88 54469.65 88888.00 2016-07-13 20:18:13.250 195 12597.92 86.83 54469.62 88888.00 2016-07-13 20:18:13.375 195 12597.98 86.85 54469.62 88888.00 2016-07-13 20:18:13.500 195 12597.92 86.88 54469.65 88888.00 2016-07-13 20:18:13.625 195 12597.95 86.85 54469.62 88888.00 2016-07-13 20:18:13.750 195 12597.98 86.83 54469.62 88888.00 2016-07-13 20:18:13.875 195 12597.98 86.83 54469.60 88888.00 2016-07-13 20:18:14.000 195 12598.02 86.88 54469.65 88888.00 2016-07-13 20:18:14.125 195 12598.00 86.85 54469.65 88888.00 2016-07-13 20:18:14.250 195 12598.00 86.83 54469.62 88888.00 2016-07-13 20:18:14.375 195 12598.05 86.83 54469.60 88888.00 2016-07-13 20:18:14.500 195 12598.08 86.83 54469.62 88888.00 2016-07-13 20:18:14.625 195 12598.05 86.80 54469.62 88888.00 2016-07-13 20:18:14.750 195 12598.05 86.80 54469.62 88888.00 2016-07-13 20:18:14.875 195 12598.05 86.80 54469.65 88888.00 2016-07-13 20:18:15.000 195 12598.05 86.78 54469.62 88888.00 2016-07-13 20:18:15.125 195 12598.00 86.75 54469.62 88888.00 2016-07-13 20:18:15.250 195 12597.95 86.75 54469.65 88888.00 2016-07-13 20:18:15.375 195 12598.00 86.80 54469.60 88888.00 2016-07-13 20:18:15.500 195 12597.95 86.80 54469.65 88888.00 2016-07-13 20:18:15.625 195 12597.92 86.78 54469.65 88888.00 2016-07-13 20:18:15.750 195 12597.95 86.75 54469.65 88888.00 2016-07-13 20:18:15.875 195 12597.95 86.78 54469.62 88888.00 2016-07-13 20:18:16.000 195 12597.92 86.72 54469.60 88888.00 2016-07-13 20:18:16.125 195 12597.95 86.72 54469.60 88888.00 2016-07-13 20:18:16.250 195 12597.95 86.70 54469.62 88888.00 2016-07-13 20:18:16.375 195 12597.95 86.72 54469.65 88888.00 2016-07-13 20:18:16.500 195 12597.92 86.72 54469.62 88888.00 2016-07-13 20:18:16.625 195 12597.90 86.70 54469.57 88888.00 2016-07-13 20:18:16.750 195 12597.98 86.67 54469.60 88888.00 2016-07-13 20:18:16.875 195 12597.95 86.67 54469.60 88888.00 2016-07-13 20:18:17.000 195 12597.98 86.70 54469.57 88888.00 2016-07-13 20:18:17.125 195 12598.00 86.70 54469.57 88888.00 2016-07-13 20:18:17.250 195 12597.98 86.67 54469.57 88888.00 2016-07-13 20:18:17.375 195 12598.00 86.70 54469.55 88888.00 2016-07-13 20:18:17.500 195 12597.88 86.72 54469.55 88888.00 2016-07-13 20:18:17.625 195 12597.90 86.70 54469.57 88888.00 2016-07-13 20:18:17.750 195 12597.90 86.67 54469.55 88888.00 2016-07-13 20:18:17.875 195 12597.98 86.67 54469.55 88888.00 2016-07-13 20:18:18.000 195 12597.95 86.65 54469.53 88888.00 2016-07-13 20:18:18.125 195 12597.90 86.65 54469.55 88888.00 2016-07-13 20:18:18.250 195 12597.88 86.65 54469.55 88888.00 2016-07-13 20:18:18.375 195 12597.92 86.67 54469.55 88888.00 2016-07-13 20:18:18.500 195 12597.90 86.67 54469.57 88888.00 2016-07-13 20:18:18.625 195 12597.85 86.67 54469.60 88888.00 2016-07-13 20:18:18.750 195 12597.90 86.70 54469.62 88888.00 2016-07-13 20:18:18.875 195 12597.92 86.70 54469.60 88888.00 2016-07-13 20:18:19.000 195 12597.98 86.72 54469.57 88888.00 2016-07-13 20:18:19.125 195 12597.95 86.72 54469.57 88888.00 2016-07-13 20:18:19.250 195 12597.88 86.72 54469.57 88888.00 2016-07-13 20:18:19.375 195 12597.88 86.72 54469.57 88888.00 2016-07-13 20:18:19.500 195 12597.88 86.72 54469.57 88888.00 2016-07-13 20:18:19.625 195 12597.90 86.75 54469.57 88888.00 2016-07-13 20:18:19.750 195 12597.90 86.78 54469.60 88888.00 2016-07-13 20:18:19.875 195 12597.92 86.78 54469.57 88888.00 2016-07-13 20:18:20.000 195 12597.92 86.78 54469.60 88888.00 2016-07-13 20:18:20.125 195 12597.90 86.78 54469.60 88888.00 2016-07-13 20:18:20.250 195 12597.90 86.78 54469.60 88888.00 2016-07-13 20:18:20.375 195 12597.90 86.83 54469.57 88888.00 2016-07-13 20:18:20.500 195 12597.85 86.83 54469.57 88888.00 2016-07-13 20:18:20.625 195 12597.85 86.83 54469.57 88888.00 2016-07-13 20:18:20.750 195 12597.95 86.80 54469.57 88888.00 2016-07-13 20:18:20.875 195 12597.98 86.83 54469.55 88888.00 2016-07-13 20:18:21.000 195 12597.92 86.85 54469.55 88888.00 2016-07-13 20:18:21.125 195 12597.90 86.83 54469.55 88888.00 2016-07-13 20:18:21.250 195 12597.90 86.80 54469.57 88888.00 2016-07-13 20:18:21.375 195 12598.05 86.85 54469.53 88888.00 2016-07-13 20:18:21.500 195 12598.10 86.83 54469.53 88888.00 2016-07-13 20:18:21.625 195 12598.12 86.88 54469.53 88888.00 2016-07-13 20:18:21.750 195 12598.10 86.88 54469.55 88888.00 2016-07-13 20:18:21.875 195 12598.08 86.88 54469.55 88888.00 2016-07-13 20:18:22.000 195 12598.05 86.90 54469.53 88888.00 2016-07-13 20:18:22.125 195 12598.08 86.90 54469.55 88888.00 2016-07-13 20:18:22.250 195 12598.05 86.90 54469.57 88888.00 2016-07-13 20:18:22.375 195 12598.05 86.95 54469.55 88888.00 2016-07-13 20:18:22.500 195 12598.00 86.92 54469.53 88888.00 2016-07-13 20:18:22.625 195 12597.95 86.90 54469.50 88888.00 2016-07-13 20:18:22.750 195 12597.95 86.85 54469.47 88888.00 2016-07-13 20:18:22.875 195 12597.98 86.88 54469.47 88888.00 2016-07-13 20:18:23.000 195 12598.10 86.90 54469.47 88888.00 2016-07-13 20:18:23.125 195 12598.15 86.92 54469.47 88888.00 2016-07-13 20:18:23.250 195 12598.10 86.90 54469.45 88888.00 2016-07-13 20:18:23.375 195 12598.10 86.90 54469.47 88888.00 2016-07-13 20:18:23.500 195 12598.10 86.90 54469.47 88888.00 2016-07-13 20:18:23.625 195 12598.12 86.92 54469.47 88888.00 2016-07-13 20:18:23.750 195 12598.10 86.92 54469.47 88888.00 2016-07-13 20:18:23.875 195 12598.12 86.95 54469.47 88888.00 2016-07-13 20:18:24.000 195 12598.25 86.97 54469.47 88888.00 2016-07-13 20:18:24.125 195 12598.23 86.97 54469.45 88888.00 2016-07-13 20:18:24.250 195 12598.17 86.95 54469.45 88888.00 2016-07-13 20:18:24.375 195 12598.23 86.95 54469.45 88888.00 2016-07-13 20:18:24.500 195 12598.23 86.95 54469.43 88888.00 2016-07-13 20:18:24.625 195 12598.23 87.00 54469.45 88888.00 2016-07-13 20:18:24.750 195 12598.20 87.03 54469.47 88888.00 2016-07-13 20:18:24.875 195 12598.23 87.03 54469.45 88888.00 2016-07-13 20:18:25.000 195 12598.27 87.05 54469.47 88888.00 2016-07-13 20:18:25.125 195 12598.27 87.05 54469.50 88888.00 2016-07-13 20:18:25.250 195 12598.17 87.05 54469.50 88888.00 2016-07-13 20:18:25.375 195 12598.20 87.08 54469.47 88888.00 2016-07-13 20:18:25.500 195 12598.20 87.10 54469.47 88888.00 2016-07-13 20:18:25.625 195 12598.20 87.10 54469.47 88888.00 2016-07-13 20:18:25.750 195 12598.20 87.10 54469.47 88888.00 2016-07-13 20:18:25.875 195 12598.25 87.08 54469.50 88888.00 2016-07-13 20:18:26.000 195 12598.27 87.08 54469.45 88888.00 2016-07-13 20:18:26.125 195 12598.27 87.08 54469.47 88888.00 2016-07-13 20:18:26.250 195 12598.25 87.08 54469.50 88888.00 2016-07-13 20:18:26.375 195 12598.33 87.10 54469.50 88888.00 2016-07-13 20:18:26.500 195 12598.30 87.15 54469.50 88888.00 2016-07-13 20:18:26.625 195 12598.27 87.12 54469.53 88888.00 2016-07-13 20:18:26.750 195 12598.25 87.12 54469.50 88888.00 2016-07-13 20:18:26.875 195 12598.27 87.12 54469.50 88888.00 2016-07-13 20:18:27.000 195 12598.25 87.12 54469.50 88888.00 2016-07-13 20:18:27.125 195 12598.23 87.12 54469.47 88888.00 2016-07-13 20:18:27.250 195 12598.15 87.10 54469.50 88888.00 2016-07-13 20:18:27.375 195 12598.23 87.10 54469.47 88888.00 2016-07-13 20:18:27.500 195 12598.25 87.10 54469.47 88888.00 2016-07-13 20:18:27.625 195 12598.30 87.10 54469.45 88888.00 2016-07-13 20:18:27.750 195 12598.30 87.10 54469.43 88888.00 2016-07-13 20:18:27.875 195 12598.25 87.12 54469.47 88888.00 2016-07-13 20:18:28.000 195 12598.25 87.12 54469.47 88888.00 2016-07-13 20:18:28.125 195 12598.27 87.15 54469.45 88888.00 2016-07-13 20:18:28.250 195 12598.30 87.12 54469.47 88888.00 2016-07-13 20:18:28.375 195 12598.30 87.15 54469.50 88888.00 2016-07-13 20:18:28.500 195 12598.27 87.15 54469.50 88888.00 2016-07-13 20:18:28.625 195 12598.27 87.15 54469.47 88888.00 2016-07-13 20:18:28.750 195 12598.30 87.12 54469.45 88888.00 2016-07-13 20:18:28.875 195 12598.27 87.12 54469.43 88888.00 2016-07-13 20:18:29.000 195 12598.25 87.10 54469.40 88888.00 2016-07-13 20:18:29.125 195 12598.27 87.10 54469.40 88888.00 2016-07-13 20:18:29.250 195 12598.25 87.05 54469.45 88888.00 2016-07-13 20:18:29.375 195 12598.33 87.08 54469.45 88888.00 2016-07-13 20:18:29.500 195 12598.27 87.08 54469.43 88888.00 2016-07-13 20:18:29.625 195 12598.25 87.08 54469.43 88888.00 2016-07-13 20:18:29.750 195 12598.23 87.08 54469.43 88888.00 2016-07-13 20:18:29.875 195 12598.20 87.03 54469.43 88888.00 2016-07-13 20:18:30.000 195 12598.17 87.00 54469.43 88888.00 2016-07-13 20:18:30.125 195 12598.12 87.00 54469.45 88888.00 2016-07-13 20:18:30.250 195 12598.12 87.00 54469.40 88888.00 2016-07-13 20:18:30.375 195 12598.15 87.05 54469.40 88888.00 2016-07-13 20:18:30.500 195 12598.15 87.05 54469.40 88888.00 2016-07-13 20:18:30.625 195 12598.15 87.05 54469.45 88888.00 2016-07-13 20:18:30.750 195 12598.17 87.08 54469.47 88888.00 2016-07-13 20:18:30.875 195 12598.12 87.10 54469.47 88888.00 2016-07-13 20:18:31.000 195 12598.08 87.08 54469.45 88888.00 2016-07-13 20:18:31.125 195 12598.12 87.05 54469.45 88888.00 2016-07-13 20:18:31.250 195 12598.12 87.05 54469.45 88888.00 2016-07-13 20:18:31.375 195 12598.12 87.05 54469.45 88888.00 2016-07-13 20:18:31.500 195 12598.00 87.08 54469.45 88888.00 2016-07-13 20:18:31.625 195 12598.02 87.08 54469.47 88888.00 2016-07-13 20:18:31.750 195 12597.83 86.85 54469.32 88888.00 2016-07-13 20:18:31.875 195 12597.75 86.88 54469.35 88888.00 2016-07-13 20:18:32.000 195 12597.88 87.03 54469.45 88888.00 2016-07-13 20:18:32.125 195 12597.95 87.08 54469.47 88888.00 2016-07-13 20:18:32.250 195 12597.92 87.08 54469.47 88888.00 2016-07-13 20:18:32.375 195 12597.95 87.05 54469.47 88888.00 2016-07-13 20:18:32.500 195 12597.92 87.03 54469.45 88888.00 2016-07-13 20:18:32.625 195 12597.88 87.03 54469.45 88888.00 2016-07-13 20:18:32.750 195 12597.92 87.03 54469.40 88888.00 2016-07-13 20:18:32.875 195 12597.98 87.03 54469.43 88888.00 2016-07-13 20:18:33.000 195 12598.00 87.00 54469.45 88888.00 2016-07-13 20:18:33.125 195 12597.95 86.97 54469.45 88888.00 2016-07-13 20:18:33.250 195 12597.83 86.95 54469.47 88888.00 2016-07-13 20:18:33.375 195 12597.80 86.97 54469.47 88888.00 2016-07-13 20:18:33.500 195 12597.80 86.97 54469.47 88888.00 2016-07-13 20:18:33.625 195 12597.83 87.00 54469.45 88888.00 2016-07-13 20:18:33.750 195 12597.85 87.00 54469.45 88888.00 2016-07-13 20:18:33.875 195 12597.88 86.97 54469.45 88888.00 2016-07-13 20:18:34.000 195 12597.85 86.95 54469.45 88888.00 2016-07-13 20:18:34.125 195 12597.80 86.95 54469.45 88888.00 2016-07-13 20:18:34.250 195 12597.75 86.92 54469.47 88888.00 2016-07-13 20:18:34.375 195 12597.75 86.90 54469.47 88888.00 2016-07-13 20:18:34.500 195 12597.67 86.85 54469.45 88888.00 2016-07-13 20:18:34.625 195 12597.65 86.83 54469.43 88888.00 2016-07-13 20:18:34.750 195 12597.70 86.83 54469.40 88888.00 2016-07-13 20:18:34.875 195 12597.67 86.85 54469.40 88888.00 2016-07-13 20:18:35.000 195 12597.67 86.85 54469.40 88888.00 2016-07-13 20:18:35.125 195 12597.62 86.88 54469.43 88888.00 2016-07-13 20:18:35.250 195 12597.55 86.85 54469.43 88888.00 2016-07-13 20:18:35.375 195 12597.60 86.85 54469.45 88888.00 2016-07-13 20:18:35.500 195 12597.60 86.88 54469.43 88888.00 2016-07-13 20:18:35.625 195 12597.58 86.85 54469.45 88888.00 2016-07-13 20:18:35.750 195 12597.58 86.83 54469.45 88888.00 2016-07-13 20:18:35.875 195 12597.55 86.80 54469.43 88888.00 2016-07-13 20:18:36.000 195 12597.52 86.80 54469.40 88888.00 2016-07-13 20:18:36.125 195 12597.50 86.80 54469.43 88888.00 2016-07-13 20:18:36.250 195 12597.48 86.80 54469.43 88888.00 2016-07-13 20:18:36.375 195 12597.48 86.80 54469.43 88888.00 2016-07-13 20:18:36.500 195 12597.45 86.83 54469.43 88888.00 2016-07-13 20:18:36.625 195 12597.48 86.90 54469.45 88888.00 2016-07-13 20:18:36.750 195 12597.50 86.90 54469.45 88888.00 2016-07-13 20:18:36.875 195 12597.45 86.88 54469.47 88888.00 2016-07-13 20:18:37.000 195 12597.45 86.88 54469.47 88888.00 2016-07-13 20:18:37.125 195 12597.40 86.83 54469.47 88888.00 2016-07-13 20:18:37.250 195 12597.30 86.83 54469.50 88888.00 2016-07-13 20:18:37.375 195 12597.35 86.85 54469.50 88888.00 2016-07-13 20:18:37.500 195 12597.33 86.85 54469.47 88888.00 2016-07-13 20:18:37.625 195 12597.30 86.88 54469.50 88888.00 2016-07-13 20:18:37.750 195 12597.27 86.88 54469.50 88888.00 2016-07-13 20:18:37.875 195 12597.30 86.90 54469.50 88888.00 2016-07-13 20:18:38.000 195 12597.33 86.88 54469.53 88888.00 2016-07-13 20:18:38.125 195 12597.30 86.85 54469.53 88888.00 2016-07-13 20:18:38.250 195 12597.20 86.83 54469.53 88888.00 2016-07-13 20:18:38.375 195 12597.25 86.88 54469.53 88888.00 2016-07-13 20:18:38.500 195 12597.27 86.88 54469.50 88888.00 2016-07-13 20:18:38.625 195 12597.27 86.88 54469.50 88888.00 2016-07-13 20:18:38.750 195 12597.25 86.90 54469.50 88888.00 2016-07-13 20:18:38.875 195 12597.20 86.90 54469.50 88888.00 2016-07-13 20:18:39.000 195 12597.20 86.88 54469.50 88888.00 2016-07-13 20:18:39.125 195 12597.20 86.92 54469.53 88888.00 2016-07-13 20:18:39.250 195 12597.17 86.92 54469.53 88888.00 2016-07-13 20:18:39.375 195 12597.20 86.95 54469.50 88888.00 2016-07-13 20:18:39.500 195 12597.20 86.95 54469.50 88888.00 2016-07-13 20:18:39.625 195 12597.20 86.92 54469.50 88888.00 2016-07-13 20:18:39.750 195 12597.23 86.92 54469.50 88888.00 2016-07-13 20:18:39.875 195 12597.20 86.92 54469.47 88888.00 2016-07-13 20:18:40.000 195 12597.23 86.90 54469.47 88888.00 2016-07-13 20:18:40.125 195 12597.30 86.90 54469.47 88888.00 2016-07-13 20:18:40.250 195 12597.30 86.95 54469.47 88888.00 2016-07-13 20:18:40.375 195 12597.23 86.95 54469.47 88888.00 2016-07-13 20:18:40.500 195 12597.17 86.95 54469.45 88888.00 2016-07-13 20:18:40.625 195 12597.20 86.92 54469.45 88888.00 2016-07-13 20:18:40.750 195 12597.27 86.90 54469.47 88888.00 2016-07-13 20:18:40.875 195 12597.25 86.92 54469.45 88888.00 2016-07-13 20:18:41.000 195 12597.30 86.92 54469.45 88888.00 2016-07-13 20:18:41.125 195 12597.27 86.92 54469.45 88888.00 2016-07-13 20:18:41.250 195 12597.23 86.95 54469.43 88888.00 2016-07-13 20:18:41.375 195 12597.25 86.95 54469.43 88888.00 2016-07-13 20:18:41.500 195 12597.23 86.95 54469.43 88888.00 2016-07-13 20:18:41.625 195 12597.23 86.95 54469.43 88888.00 2016-07-13 20:18:41.750 195 12597.25 87.00 54469.45 88888.00 2016-07-13 20:18:41.875 195 12597.27 86.97 54469.43 88888.00 2016-07-13 20:18:42.000 195 12597.25 86.97 54469.43 88888.00 2016-07-13 20:18:42.125 195 12597.35 87.03 54469.45 88888.00 2016-07-13 20:18:42.250 195 12597.38 87.03 54469.50 88888.00 2016-07-13 20:18:42.375 195 12597.35 86.97 54469.47 88888.00 2016-07-13 20:18:42.500 195 12597.30 86.97 54469.45 88888.00 2016-07-13 20:18:42.625 195 12597.27 87.03 54469.45 88888.00 2016-07-13 20:18:42.750 195 12597.30 87.05 54469.47 88888.00 2016-07-13 20:18:42.875 195 12597.27 87.05 54469.47 88888.00 2016-07-13 20:18:43.000 195 12597.27 87.05 54469.47 88888.00 2016-07-13 20:18:43.125 195 12597.33 87.03 54469.45 88888.00 2016-07-13 20:18:43.250 195 12597.35 87.05 54469.47 88888.00 2016-07-13 20:18:43.375 195 12597.33 87.08 54469.43 88888.00 2016-07-13 20:18:43.500 195 12597.25 87.10 54469.43 88888.00 2016-07-13 20:18:43.625 195 12597.23 87.12 54469.45 88888.00 2016-07-13 20:18:43.750 195 12597.30 87.15 54469.43 88888.00 2016-07-13 20:18:43.875 195 12597.30 87.15 54469.43 88888.00 2016-07-13 20:18:44.000 195 12597.33 87.12 54469.43 88888.00 2016-07-13 20:18:44.125 195 12597.30 87.10 54469.43 88888.00 2016-07-13 20:18:44.250 195 12597.27 87.10 54469.43 88888.00 2016-07-13 20:18:44.375 195 12597.33 87.15 54469.43 88888.00 2016-07-13 20:18:44.500 195 12597.25 87.17 54469.43 88888.00 2016-07-13 20:18:44.625 195 12597.20 87.15 54469.43 88888.00 2016-07-13 20:18:44.750 195 12597.17 87.12 54469.43 88888.00 2016-07-13 20:18:44.875 195 12597.15 87.10 54469.43 88888.00 2016-07-13 20:18:45.000 195 12597.17 87.15 54469.43 88888.00 2016-07-13 20:18:45.125 195 12597.23 87.17 54469.43 88888.00 2016-07-13 20:18:45.250 195 12597.25 87.12 54469.43 88888.00 2016-07-13 20:18:45.375 195 12597.30 87.15 54469.40 88888.00 2016-07-13 20:18:45.500 195 12597.27 87.15 54469.40 88888.00 2016-07-13 20:18:45.625 195 12597.27 87.15 54469.40 88888.00 2016-07-13 20:18:45.750 195 12597.33 87.15 54469.40 88888.00 2016-07-13 20:18:45.875 195 12597.38 87.17 54469.40 88888.00 2016-07-13 20:18:46.000 195 12597.35 87.15 54469.38 88888.00 2016-07-13 20:18:46.125 195 12597.35 87.15 54469.38 88888.00 2016-07-13 20:18:46.250 195 12597.33 87.15 54469.40 88888.00 2016-07-13 20:18:46.375 195 12597.33 87.17 54469.43 88888.00 2016-07-13 20:18:46.500 195 12597.33 87.20 54469.38 88888.00 2016-07-13 20:18:46.625 195 12597.35 87.20 54469.35 88888.00 2016-07-13 20:18:46.750 195 12597.38 87.15 54469.35 88888.00 2016-07-13 20:18:46.875 195 12597.40 87.15 54469.35 88888.00 2016-07-13 20:18:47.000 195 12597.42 87.20 54469.35 88888.00 2016-07-13 20:18:47.125 195 12597.40 87.17 54469.35 88888.00 2016-07-13 20:18:47.250 195 12597.38 87.17 54469.38 88888.00 2016-07-13 20:18:47.375 195 12597.40 87.17 54469.35 88888.00 2016-07-13 20:18:47.500 195 12597.33 87.15 54469.35 88888.00 2016-07-13 20:18:47.625 195 12597.35 87.10 54469.35 88888.00 2016-07-13 20:18:47.750 195 12597.35 87.12 54469.32 88888.00 2016-07-13 20:18:47.875 195 12597.38 87.15 54469.32 88888.00 2016-07-13 20:18:48.000 195 12597.40 87.17 54469.32 88888.00 2016-07-13 20:18:48.125 195 12597.40 87.17 54469.32 88888.00 2016-07-13 20:18:48.250 195 12597.27 87.12 54469.35 88888.00 2016-07-13 20:18:48.375 195 12597.33 87.15 54469.32 88888.00 2016-07-13 20:18:48.500 195 12597.33 87.17 54469.35 88888.00 2016-07-13 20:18:48.625 195 12597.35 87.20 54469.38 88888.00 2016-07-13 20:18:48.750 195 12597.35 87.20 54469.38 88888.00 2016-07-13 20:18:48.875 195 12597.33 87.22 54469.38 88888.00 2016-07-13 20:18:49.000 195 12597.33 87.20 54469.38 88888.00 2016-07-13 20:18:49.125 195 12597.30 87.20 54469.38 88888.00 2016-07-13 20:18:49.250 195 12597.25 87.22 54469.38 88888.00 2016-07-13 20:18:49.375 195 12597.35 87.25 54469.38 88888.00 2016-07-13 20:18:49.500 195 12597.38 87.22 54469.38 88888.00 2016-07-13 20:18:49.625 195 12597.40 87.22 54469.40 88888.00 2016-07-13 20:18:49.750 195 12597.38 87.20 54469.38 88888.00 2016-07-13 20:18:49.875 195 12597.33 87.22 54469.38 88888.00 2016-07-13 20:18:50.000 195 12597.30 87.22 54469.32 88888.00 2016-07-13 20:18:50.125 195 12597.33 87.20 54469.35 88888.00 2016-07-13 20:18:50.250 195 12597.35 87.20 54469.35 88888.00 2016-07-13 20:18:50.375 195 12597.40 87.22 54469.38 88888.00 2016-07-13 20:18:50.500 195 12597.38 87.22 54469.35 88888.00 2016-07-13 20:18:50.625 195 12597.35 87.22 54469.35 88888.00 2016-07-13 20:18:50.750 195 12597.35 87.20 54469.32 88888.00 2016-07-13 20:18:50.875 195 12597.35 87.20 54469.35 88888.00 2016-07-13 20:18:51.000 195 12597.35 87.20 54469.35 88888.00 2016-07-13 20:18:51.125 195 12597.35 87.22 54469.38 88888.00 2016-07-13 20:18:51.250 195 12597.30 87.25 54469.38 88888.00 2016-07-13 20:18:51.375 195 12597.35 87.25 54469.32 88888.00 2016-07-13 20:18:51.500 195 12597.40 87.25 54469.35 88888.00 2016-07-13 20:18:51.625 195 12597.42 87.25 54469.38 88888.00 2016-07-13 20:18:51.750 195 12597.38 87.30 54469.38 88888.00 2016-07-13 20:18:51.875 195 12597.30 87.30 54469.38 88888.00 2016-07-13 20:18:52.000 195 12597.30 87.30 54469.35 88888.00 2016-07-13 20:18:52.125 195 12597.35 87.33 54469.38 88888.00 2016-07-13 20:18:52.250 195 12597.38 87.35 54469.38 88888.00 2016-07-13 20:18:52.375 195 12597.40 87.35 54469.35 88888.00 2016-07-13 20:18:52.500 195 12597.35 87.30 54469.35 88888.00 2016-07-13 20:18:52.625 195 12597.27 87.28 54469.30 88888.00 2016-07-13 20:18:52.750 195 12597.30 87.28 54469.28 88888.00 2016-07-13 20:18:52.875 195 12597.30 87.35 54469.32 88888.00 2016-07-13 20:18:53.000 195 12597.27 87.35 54469.32 88888.00 2016-07-13 20:18:53.125 195 12597.33 87.33 54469.35 88888.00 2016-07-13 20:18:53.250 195 12597.30 87.35 54469.32 88888.00 2016-07-13 20:18:53.375 195 12597.33 87.38 54469.30 88888.00 2016-07-13 20:18:53.500 195 12597.33 87.38 54469.30 88888.00 2016-07-13 20:18:53.625 195 12597.30 87.38 54469.32 88888.00 2016-07-13 20:18:53.750 195 12597.30 87.35 54469.32 88888.00 2016-07-13 20:18:53.875 195 12597.27 87.33 54469.30 88888.00 2016-07-13 20:18:54.000 195 12597.23 87.35 54469.28 88888.00 2016-07-13 20:18:54.125 195 12597.27 87.38 54469.32 88888.00 2016-07-13 20:18:54.250 195 12597.25 87.38 54469.30 88888.00 2016-07-13 20:18:54.375 195 12597.25 87.40 54469.30 88888.00 2016-07-13 20:18:54.500 195 12597.27 87.42 54469.28 88888.00 2016-07-13 20:18:54.625 195 12597.30 87.42 54469.28 88888.00 2016-07-13 20:18:54.750 195 12597.27 87.42 54469.28 88888.00 2016-07-13 20:18:54.875 195 12597.30 87.47 54469.32 88888.00 2016-07-13 20:18:55.000 195 12597.33 87.47 54469.30 88888.00 2016-07-13 20:18:55.125 195 12597.30 87.45 54469.32 88888.00 2016-07-13 20:18:55.250 195 12597.25 87.47 54469.32 88888.00 2016-07-13 20:18:55.375 195 12597.33 87.53 54469.30 88888.00 2016-07-13 20:18:55.500 195 12597.27 87.53 54469.28 88888.00 2016-07-13 20:18:55.625 195 12597.20 87.53 54469.28 88888.00 2016-07-13 20:18:55.750 195 12597.23 87.53 54469.30 88888.00 2016-07-13 20:18:55.875 195 12597.25 87.55 54469.32 88888.00 2016-07-13 20:18:56.000 195 12597.25 87.58 54469.32 88888.00 2016-07-13 20:18:56.125 195 12597.17 87.58 54469.32 88888.00 2016-07-13 20:18:56.250 195 12597.10 87.55 54469.30 88888.00 2016-07-13 20:18:56.375 195 12597.17 87.55 54469.28 88888.00 2016-07-13 20:18:56.500 195 12597.23 87.58 54469.32 88888.00 2016-07-13 20:18:56.625 195 12597.25 87.62 54469.30 88888.00 2016-07-13 20:18:56.750 195 12597.25 87.65 54469.30 88888.00 2016-07-13 20:18:56.875 195 12597.27 87.67 54469.30 88888.00 2016-07-13 20:18:57.000 195 12597.25 87.65 54469.28 88888.00 2016-07-13 20:18:57.125 195 12597.25 87.65 54469.30 88888.00 2016-07-13 20:18:57.250 195 12597.17 87.60 54469.30 88888.00 2016-07-13 20:18:57.375 195 12597.15 87.62 54469.30 88888.00 2016-07-13 20:18:57.500 195 12597.12 87.65 54469.30 88888.00 2016-07-13 20:18:57.625 195 12597.17 87.70 54469.30 88888.00 2016-07-13 20:18:57.750 195 12597.27 87.67 54469.30 88888.00 2016-07-13 20:18:57.875 195 12597.33 87.70 54469.28 88888.00 2016-07-13 20:18:58.000 195 12597.30 87.70 54469.25 88888.00 2016-07-13 20:18:58.125 195 12597.20 87.70 54469.25 88888.00 2016-07-13 20:18:58.250 195 12597.12 87.75 54469.28 88888.00 2016-07-13 20:18:58.375 195 12597.17 87.78 54469.30 88888.00 2016-07-13 20:18:58.500 195 12597.25 87.75 54469.28 88888.00 2016-07-13 20:18:58.625 195 12597.27 87.72 54469.25 88888.00 2016-07-13 20:18:58.750 195 12597.23 87.72 54469.22 88888.00 2016-07-13 20:18:58.875 195 12597.25 87.72 54469.25 88888.00 2016-07-13 20:18:59.000 195 12597.27 87.72 54469.22 88888.00 2016-07-13 20:18:59.125 195 12597.30 87.72 54469.20 88888.00 2016-07-13 20:18:59.250 195 12597.27 87.75 54469.20 88888.00 2016-07-13 20:18:59.375 195 12597.35 87.75 54469.22 88888.00 2016-07-13 20:18:59.500 195 12597.25 87.78 54469.20 88888.00 2016-07-13 20:18:59.625 195 12597.25 87.80 54469.20 88888.00 2016-07-13 20:18:59.750 195 12597.30 87.83 54469.22 88888.00 2016-07-13 20:18:59.875 195 12597.27 87.80 54469.25 88888.00 2016-07-13 20:19:00.000 195 12597.30 87.78 54469.22 88888.00 2016-07-13 20:19:00.125 195 12597.30 87.83 54469.25 88888.00 2016-07-13 20:19:00.250 195 12597.25 87.80 54469.22 88888.00 2016-07-13 20:19:00.375 195 12597.23 87.80 54469.22 88888.00 2016-07-13 20:19:00.500 195 12597.23 87.85 54469.25 88888.00 2016-07-13 20:19:00.625 195 12597.30 87.85 54469.22 88888.00 2016-07-13 20:19:00.750 195 12597.33 87.83 54469.22 88888.00 2016-07-13 20:19:00.875 195 12597.38 87.88 54469.25 88888.00 2016-07-13 20:19:01.000 195 12597.33 87.90 54469.22 88888.00 2016-07-13 20:19:01.125 195 12597.30 87.88 54469.25 88888.00 2016-07-13 20:19:01.250 195 12597.25 87.85 54469.22 88888.00 2016-07-13 20:19:01.375 195 12597.35 87.85 54469.25 88888.00 2016-07-13 20:19:01.500 195 12597.38 87.85 54469.25 88888.00 2016-07-13 20:19:01.625 195 12597.40 87.85 54469.22 88888.00 2016-07-13 20:19:01.750 195 12597.38 87.83 54469.22 88888.00 2016-07-13 20:19:01.875 195 12597.35 87.85 54469.25 88888.00 2016-07-13 20:19:02.000 195 12597.33 87.80 54469.22 88888.00 2016-07-13 20:19:02.125 195 12597.33 87.83 54469.25 88888.00 2016-07-13 20:19:02.250 195 12597.33 87.80 54469.28 88888.00 2016-07-13 20:19:02.375 195 12597.45 87.83 54469.25 88888.00 2016-07-13 20:19:02.500 195 12597.48 87.80 54469.22 88888.00 2016-07-13 20:19:02.625 195 12597.48 87.83 54469.22 88888.00 2016-07-13 20:19:02.750 195 12597.45 87.83 54469.22 88888.00 2016-07-13 20:19:02.875 195 12597.40 87.80 54469.22 88888.00 2016-07-13 20:19:03.000 195 12597.40 87.80 54469.22 88888.00 2016-07-13 20:19:03.125 195 12597.45 87.83 54469.22 88888.00 2016-07-13 20:19:03.250 195 12597.40 87.78 54469.22 88888.00 2016-07-13 20:19:03.375 195 12597.38 87.78 54469.20 88888.00 2016-07-13 20:19:03.500 195 12597.38 87.75 54469.20 88888.00 2016-07-13 20:19:03.625 195 12597.40 87.75 54469.20 88888.00 2016-07-13 20:19:03.750 195 12597.42 87.75 54469.18 88888.00 2016-07-13 20:19:03.875 195 12597.48 87.75 54469.18 88888.00 2016-07-13 20:19:04.000 195 12597.48 87.75 54469.15 88888.00 2016-07-13 20:19:04.125 195 12597.45 87.75 54469.18 88888.00 2016-07-13 20:19:04.250 195 12597.42 87.70 54469.22 88888.00 2016-07-13 20:19:04.375 195 12597.45 87.75 54469.22 88888.00 2016-07-13 20:19:04.500 195 12597.40 87.75 54469.22 88888.00 2016-07-13 20:19:04.625 195 12597.40 87.72 54469.20 88888.00 2016-07-13 20:19:04.750 195 12597.33 87.70 54469.18 88888.00 2016-07-13 20:19:04.875 195 12597.30 87.70 54469.15 88888.00 2016-07-13 20:19:05.000 195 12597.40 87.72 54469.15 88888.00 2016-07-13 20:19:05.125 195 12597.48 87.72 54469.15 88888.00 2016-07-13 20:19:05.250 195 12597.48 87.70 54469.15 88888.00 2016-07-13 20:19:05.375 195 12597.52 87.72 54469.15 88888.00 2016-07-13 20:19:05.500 195 12597.52 87.72 54469.15 88888.00 2016-07-13 20:19:05.625 195 12597.55 87.70 54469.12 88888.00 2016-07-13 20:19:05.750 195 12597.58 87.65 54469.10 88888.00 2016-07-13 20:19:05.875 195 12597.62 87.62 54469.10 88888.00 2016-07-13 20:19:06.000 195 12597.60 87.65 54469.10 88888.00 2016-07-13 20:19:06.125 195 12597.58 87.65 54469.12 88888.00 2016-07-13 20:19:06.250 195 12597.52 87.58 54469.10 88888.00 2016-07-13 20:19:06.375 195 12597.60 87.62 54469.12 88888.00 2016-07-13 20:19:06.500 195 12597.60 87.62 54469.15 88888.00 2016-07-13 20:19:06.625 195 12597.62 87.62 54469.15 88888.00 2016-07-13 20:19:06.750 195 12597.60 87.62 54469.18 88888.00 2016-07-13 20:19:06.875 195 12597.58 87.60 54469.22 88888.00 2016-07-13 20:19:07.000 195 12597.58 87.58 54469.25 88888.00 2016-07-13 20:19:07.125 195 12597.62 87.58 54469.25 88888.00 2016-07-13 20:19:07.250 195 12597.60 87.55 54469.25 88888.00 2016-07-13 20:19:07.375 195 12597.65 87.55 54469.22 88888.00 2016-07-13 20:19:07.500 195 12597.67 87.58 54469.22 88888.00 2016-07-13 20:19:07.625 195 12597.73 87.58 54469.22 88888.00 2016-07-13 20:19:07.750 195 12597.73 87.53 54469.22 88888.00 2016-07-13 20:19:07.875 195 12597.70 87.50 54469.22 88888.00 2016-07-13 20:19:08.000 195 12597.75 87.47 54469.20 88888.00 2016-07-13 20:19:08.125 195 12597.75 87.47 54469.20 88888.00 2016-07-13 20:19:08.250 195 12597.77 87.45 54469.20 88888.00 2016-07-13 20:19:08.375 195 12597.77 87.45 54469.20 88888.00 2016-07-13 20:19:08.500 195 12597.73 87.45 54469.22 88888.00 2016-07-13 20:19:08.625 195 12597.70 87.40 54469.20 88888.00 2016-07-13 20:19:08.750 195 12597.70 87.35 54469.22 88888.00 2016-07-13 20:19:08.875 195 12597.73 87.38 54469.20 88888.00 2016-07-13 20:19:09.000 195 12597.73 87.30 54469.20 88888.00 2016-07-13 20:19:09.125 195 12597.75 87.30 54469.22 88888.00 2016-07-13 20:19:09.250 195 12597.73 87.30 54469.25 88888.00 2016-07-13 20:19:09.375 195 12597.77 87.28 54469.20 88888.00 2016-07-13 20:19:09.500 195 12597.75 87.25 54469.20 88888.00 2016-07-13 20:19:09.625 195 12597.75 87.22 54469.22 88888.00 2016-07-13 20:19:09.750 195 12597.80 87.25 54469.20 88888.00 2016-07-13 20:19:09.875 195 12597.83 87.28 54469.20 88888.00 2016-07-13 20:19:10.000 195 12597.75 87.22 54469.20 88888.00 2016-07-13 20:19:10.125 195 12597.73 87.22 54469.25 88888.00 2016-07-13 20:19:10.250 195 12597.70 87.22 54469.22 88888.00 2016-07-13 20:19:10.375 195 12597.70 87.20 54469.22 88888.00 2016-07-13 20:19:10.500 195 12597.65 87.17 54469.20 88888.00 2016-07-13 20:19:10.625 195 12597.65 87.12 54469.18 88888.00 2016-07-13 20:19:10.750 195 12597.62 87.12 54469.12 88888.00 2016-07-13 20:19:10.875 195 12597.62 87.12 54469.15 88888.00 2016-07-13 20:19:11.000 195 12597.62 87.10 54469.12 88888.00 2016-07-13 20:19:11.125 195 12597.62 87.08 54469.15 88888.00 2016-07-13 20:19:11.250 195 12597.62 87.08 54469.15 88888.00 2016-07-13 20:19:11.375 195 12597.67 87.08 54469.15 88888.00 2016-07-13 20:19:11.500 195 12597.70 87.05 54469.12 88888.00 2016-07-13 20:19:11.625 195 12597.67 87.05 54469.15 88888.00 2016-07-13 20:19:11.750 195 12597.65 87.05 54469.15 88888.00 2016-07-13 20:19:11.875 195 12597.65 87.03 54469.15 88888.00 2016-07-13 20:19:12.000 195 12597.65 87.00 54469.15 88888.00 2016-07-13 20:19:12.125 195 12597.65 87.00 54469.15 88888.00 2016-07-13 20:19:12.250 195 12597.70 87.00 54469.15 88888.00 2016-07-13 20:19:12.375 195 12597.70 87.03 54469.15 88888.00 2016-07-13 20:19:12.500 195 12597.70 87.05 54469.18 88888.00 2016-07-13 20:19:12.625 195 12597.65 87.00 54469.18 88888.00 2016-07-13 20:19:12.750 195 12597.67 86.97 54469.18 88888.00 2016-07-13 20:19:12.875 195 12597.65 87.00 54469.20 88888.00 2016-07-13 20:19:13.000 195 12597.62 87.00 54469.20 88888.00 2016-07-13 20:19:13.125 195 12597.60 87.00 54469.20 88888.00 2016-07-13 20:19:13.250 195 12597.58 86.95 54469.22 88888.00 2016-07-13 20:19:13.375 195 12597.58 86.97 54469.22 88888.00 2016-07-13 20:19:13.500 195 12597.55 87.00 54469.22 88888.00 2016-07-13 20:19:13.625 195 12597.52 87.05 54469.22 88888.00 2016-07-13 20:19:13.750 195 12597.48 87.05 54469.22 88888.00 2016-07-13 20:19:13.875 195 12597.50 87.00 54469.22 88888.00 2016-07-13 20:19:14.000 195 12597.50 86.97 54469.22 88888.00 2016-07-13 20:19:14.125 195 12597.52 86.97 54469.22 88888.00 2016-07-13 20:19:14.250 195 12597.50 86.97 54469.22 88888.00 2016-07-13 20:19:14.375 195 12597.52 87.00 54469.28 88888.00 2016-07-13 20:19:14.500 195 12597.52 87.00 54469.22 88888.00 2016-07-13 20:19:14.625 195 12597.48 86.95 54469.22 88888.00 2016-07-13 20:19:14.750 195 12597.48 86.97 54469.22 88888.00 2016-07-13 20:19:14.875 195 12597.48 87.00 54469.22 88888.00 2016-07-13 20:19:15.000 195 12597.48 87.00 54469.22 88888.00 2016-07-13 20:19:15.125 195 12597.45 87.00 54469.22 88888.00 2016-07-13 20:19:15.250 195 12597.48 86.95 54469.22 88888.00 2016-07-13 20:19:15.375 195 12597.55 86.95 54469.22 88888.00 2016-07-13 20:19:15.500 195 12597.50 86.97 54469.22 88888.00 2016-07-13 20:19:15.625 195 12597.42 86.97 54469.20 88888.00 2016-07-13 20:19:15.750 195 12597.42 86.95 54469.22 88888.00 2016-07-13 20:19:15.875 195 12597.42 86.90 54469.22 88888.00 2016-07-13 20:19:16.000 195 12597.38 86.90 54469.20 88888.00 2016-07-13 20:19:16.125 195 12597.35 86.92 54469.20 88888.00 2016-07-13 20:19:16.250 195 12597.35 86.92 54469.20 88888.00 2016-07-13 20:19:16.375 195 12597.38 86.92 54469.22 88888.00 2016-07-13 20:19:16.500 195 12597.35 86.92 54469.22 88888.00 2016-07-13 20:19:16.625 195 12597.35 86.92 54469.20 88888.00 2016-07-13 20:19:16.750 195 12597.35 86.90 54469.20 88888.00 2016-07-13 20:19:16.875 195 12597.33 86.90 54469.18 88888.00 2016-07-13 20:19:17.000 195 12597.30 86.90 54469.18 88888.00 2016-07-13 20:19:17.125 195 12597.30 86.90 54469.20 88888.00 2016-07-13 20:19:17.250 195 12597.23 86.92 54469.20 88888.00 2016-07-13 20:19:17.375 195 12597.30 86.97 54469.18 88888.00 2016-07-13 20:19:17.500 195 12597.33 86.97 54469.18 88888.00 2016-07-13 20:19:17.625 195 12597.27 87.00 54469.18 88888.00 2016-07-13 20:19:17.750 195 12597.27 86.97 54469.20 88888.00 2016-07-13 20:19:17.875 195 12597.25 86.95 54469.20 88888.00 2016-07-13 20:19:18.000 195 12597.27 86.95 54469.18 88888.00 2016-07-13 20:19:18.125 195 12597.25 86.95 54469.20 88888.00 2016-07-13 20:19:18.250 195 12597.20 86.97 54469.20 88888.00 2016-07-13 20:19:18.375 195 12597.17 86.95 54469.18 88888.00 2016-07-13 20:19:18.500 195 12597.20 86.92 54469.15 88888.00 2016-07-13 20:19:18.625 195 12597.17 86.97 54469.18 88888.00 2016-07-13 20:19:18.750 195 12597.17 87.00 54469.20 88888.00 2016-07-13 20:19:18.875 195 12597.17 87.03 54469.22 88888.00 2016-07-13 20:19:19.000 195 12597.20 87.00 54469.22 88888.00 2016-07-13 20:19:19.125 195 12597.20 86.97 54469.22 88888.00 2016-07-13 20:19:19.250 195 12597.15 86.97 54469.25 88888.00 2016-07-13 20:19:19.375 195 12597.17 87.03 54469.25 88888.00 2016-07-13 20:19:19.500 195 12597.12 87.00 54469.25 88888.00 2016-07-13 20:19:19.625 195 12597.10 86.95 54469.22 88888.00 2016-07-13 20:19:19.750 195 12597.08 86.92 54469.22 88888.00 2016-07-13 20:19:19.875 195 12597.10 86.92 54469.20 88888.00 2016-07-13 20:19:20.000 195 12597.10 87.00 54469.20 88888.00 2016-07-13 20:19:20.125 195 12597.12 87.00 54469.25 88888.00 2016-07-13 20:19:20.250 195 12597.08 86.95 54469.25 88888.00 2016-07-13 20:19:20.375 195 12597.10 86.95 54469.20 88888.00 2016-07-13 20:19:20.500 195 12597.08 86.97 54469.22 88888.00 2016-07-13 20:19:20.625 195 12597.05 87.00 54469.25 88888.00 2016-07-13 20:19:20.750 195 12597.05 86.97 54469.25 88888.00 2016-07-13 20:19:20.875 195 12597.02 86.97 54469.22 88888.00 2016-07-13 20:19:21.000 195 12597.02 86.97 54469.22 88888.00 2016-07-13 20:19:21.125 195 12596.98 86.97 54469.25 88888.00 2016-07-13 20:19:21.250 195 12596.92 86.97 54469.25 88888.00 2016-07-13 20:19:21.375 195 12596.98 87.00 54469.25 88888.00 2016-07-13 20:19:21.500 195 12596.98 87.00 54469.25 88888.00 2016-07-13 20:19:21.625 195 12596.98 86.95 54469.22 88888.00 2016-07-13 20:19:21.750 195 12596.92 86.95 54469.25 88888.00 2016-07-13 20:19:21.875 195 12596.95 87.00 54469.25 88888.00 2016-07-13 20:19:22.000 195 12596.92 87.03 54469.22 88888.00 2016-07-13 20:19:22.125 195 12596.95 87.03 54469.28 88888.00 2016-07-13 20:19:22.250 195 12596.95 86.97 54469.28 88888.00 2016-07-13 20:19:22.375 195 12596.95 86.95 54469.25 88888.00 2016-07-13 20:19:22.500 195 12596.92 86.95 54469.25 88888.00 2016-07-13 20:19:22.625 195 12596.90 86.90 54469.22 88888.00 2016-07-13 20:19:22.750 195 12596.92 86.92 54469.22 88888.00 2016-07-13 20:19:22.875 195 12596.92 86.92 54469.22 88888.00 2016-07-13 20:19:23.000 195 12596.95 86.90 54469.20 88888.00 2016-07-13 20:19:23.125 195 12596.92 86.85 54469.22 88888.00 2016-07-13 20:19:23.250 195 12596.90 86.85 54469.22 88888.00 2016-07-13 20:19:23.375 195 12596.92 86.88 54469.22 88888.00 2016-07-13 20:19:23.500 195 12596.92 86.85 54469.20 88888.00 2016-07-13 20:19:23.625 195 12596.98 86.85 54469.20 88888.00 2016-07-13 20:19:23.750 195 12596.98 86.90 54469.22 88888.00 2016-07-13 20:19:23.875 195 12596.95 86.90 54469.25 88888.00 2016-07-13 20:19:24.000 195 12596.95 86.90 54469.20 88888.00 2016-07-13 20:19:24.125 195 12597.00 86.90 54469.22 88888.00 2016-07-13 20:19:24.250 195 12597.00 86.88 54469.20 88888.00 2016-07-13 20:19:24.375 195 12597.05 86.88 54469.20 88888.00 2016-07-13 20:19:24.500 195 12597.02 86.85 54469.20 88888.00 2016-07-13 20:19:24.625 195 12596.98 86.83 54469.22 88888.00 2016-07-13 20:19:24.750 195 12596.98 86.88 54469.25 88888.00 2016-07-13 20:19:24.875 195 12597.00 86.90 54469.25 88888.00 2016-07-13 20:19:25.000 195 12597.00 86.88 54469.22 88888.00 2016-07-13 20:19:25.125 195 12597.00 86.90 54469.25 88888.00 2016-07-13 20:19:25.250 195 12596.95 86.90 54469.25 88888.00 2016-07-13 20:19:25.375 195 12596.92 86.92 54469.22 88888.00 2016-07-13 20:19:25.500 195 12596.92 86.95 54469.25 88888.00 2016-07-13 20:19:25.625 195 12596.90 86.92 54469.25 88888.00 2016-07-13 20:19:25.750 195 12596.90 86.88 54469.22 88888.00 2016-07-13 20:19:25.875 195 12596.95 86.88 54469.22 88888.00 2016-07-13 20:19:26.000 195 12597.00 86.88 54469.22 88888.00 2016-07-13 20:19:26.125 195 12597.00 86.85 54469.22 88888.00 2016-07-13 20:19:26.250 195 12596.95 86.83 54469.22 88888.00 2016-07-13 20:19:26.375 195 12597.00 86.85 54469.22 88888.00 2016-07-13 20:19:26.500 195 12597.02 86.83 54469.20 88888.00 2016-07-13 20:19:26.625 195 12597.02 86.83 54469.18 88888.00 2016-07-13 20:19:26.750 195 12597.00 86.80 54469.18 88888.00 2016-07-13 20:19:26.875 195 12597.00 86.83 54469.18 88888.00 2016-07-13 20:19:27.000 195 12597.00 86.83 54469.20 88888.00 2016-07-13 20:19:27.125 195 12597.02 86.83 54469.20 88888.00 2016-07-13 20:19:27.250 195 12597.08 86.83 54469.22 88888.00 2016-07-13 20:19:27.375 195 12597.12 86.80 54469.20 88888.00 2016-07-13 20:19:27.500 195 12597.12 86.83 54469.20 88888.00 2016-07-13 20:19:27.625 195 12597.15 86.83 54469.22 88888.00 2016-07-13 20:19:27.750 195 12597.15 86.85 54469.22 88888.00 2016-07-13 20:19:27.875 195 12597.12 86.83 54469.22 88888.00 2016-07-13 20:19:28.000 195 12597.17 86.83 54469.20 88888.00 2016-07-13 20:19:28.125 195 12597.20 86.88 54469.22 88888.00 2016-07-13 20:19:28.250 195 12597.23 86.85 54469.20 88888.00 2016-07-13 20:19:28.375 195 12597.25 86.85 54469.20 88888.00 2016-07-13 20:19:28.500 195 12597.25 86.83 54469.18 88888.00 2016-07-13 20:19:28.625 195 12597.25 86.85 54469.18 88888.00 2016-07-13 20:19:28.750 195 12597.27 86.85 54469.15 88888.00 2016-07-13 20:19:28.875 195 12597.27 86.83 54469.12 88888.00 2016-07-13 20:19:29.000 195 12597.30 86.80 54469.10 88888.00 2016-07-13 20:19:29.125 195 12597.35 86.83 54469.10 88888.00 2016-07-13 20:19:29.250 195 12597.30 86.80 54469.12 88888.00 2016-07-13 20:19:29.375 195 12597.35 86.80 54469.10 88888.00 2016-07-13 20:19:29.500 195 12597.35 86.83 54469.07 88888.00 2016-07-13 20:19:29.625 195 12597.40 86.83 54469.10 88888.00 2016-07-13 20:19:29.750 195 12597.45 86.88 54469.07 88888.00 2016-07-13 20:19:29.875 195 12597.45 86.90 54469.10 88888.00 2016-07-13 20:19:30.000 195 12597.50 86.90 54469.03 88888.00 2016-07-13 20:19:30.125 195 12597.52 86.85 54469.03 88888.00 2016-07-13 20:19:30.250 195 12597.48 86.85 54469.05 88888.00 2016-07-13 20:19:30.375 195 12597.50 86.88 54469.03 88888.00 2016-07-13 20:19:30.500 195 12597.55 86.88 54469.05 88888.00 2016-07-13 20:19:30.625 195 12597.52 86.88 54469.05 88888.00 2016-07-13 20:19:30.750 195 12597.45 86.78 54468.97 88888.00 2016-07-13 20:19:30.875 195 12597.52 86.85 54469.00 88888.00 2016-07-13 20:19:31.000 195 12597.62 86.88 54469.03 88888.00 2016-07-13 20:19:31.125 195 12597.62 86.92 54469.03 88888.00 2016-07-13 20:19:31.250 195 12597.60 86.90 54469.03 88888.00 2016-07-13 20:19:31.375 195 12597.62 86.92 54469.03 88888.00 2016-07-13 20:19:31.500 195 12597.62 86.95 54469.05 88888.00 2016-07-13 20:19:31.625 195 12597.65 86.97 54469.05 88888.00 2016-07-13 20:19:31.750 195 12597.67 87.00 54469.05 88888.00 2016-07-13 20:19:31.875 195 12597.70 87.05 54469.03 88888.00 2016-07-13 20:19:32.000 195 12597.70 87.08 54469.03 88888.00 2016-07-13 20:19:32.125 195 12597.67 87.10 54469.03 88888.00 2016-07-13 20:19:32.250 195 12597.65 87.10 54469.03 88888.00 2016-07-13 20:19:32.375 195 12597.67 87.10 54469.03 88888.00 2016-07-13 20:19:32.500 195 12597.70 87.08 54469.03 88888.00 2016-07-13 20:19:32.625 195 12597.70 87.12 54469.05 88888.00 2016-07-13 20:19:32.750 195 12597.73 87.17 54469.03 88888.00 2016-07-13 20:19:32.875 195 12597.83 87.17 54469.03 88888.00 2016-07-13 20:19:33.000 195 12597.90 87.20 54469.00 88888.00 2016-07-13 20:19:33.125 195 12597.88 87.15 54469.03 88888.00 2016-07-13 20:19:33.250 195 12597.80 87.15 54469.00 88888.00 2016-07-13 20:19:33.375 195 12597.85 87.17 54468.97 88888.00 2016-07-13 20:19:33.500 195 12597.95 87.22 54468.97 88888.00 2016-07-13 20:19:33.625 195 12598.00 87.20 54468.97 88888.00 2016-07-13 20:19:33.750 195 12597.92 87.20 54469.00 88888.00 2016-07-13 20:19:33.875 195 12597.95 87.25 54468.97 88888.00 2016-07-13 20:19:34.000 195 12597.98 87.25 54468.95 88888.00 2016-07-13 20:19:34.125 195 12597.98 87.25 54468.95 88888.00 2016-07-13 20:19:34.250 195 12597.92 87.25 54468.93 88888.00 2016-07-13 20:19:34.375 195 12598.05 87.28 54468.93 88888.00 2016-07-13 20:19:34.500 195 12598.12 87.35 54468.90 88888.00 2016-07-13 20:19:34.625 195 12598.17 87.40 54468.93 88888.00 2016-07-13 20:19:34.750 195 12598.12 87.35 54468.90 88888.00 2016-07-13 20:19:34.875 195 12598.12 87.30 54468.85 88888.00 2016-07-13 20:19:35.000 195 12598.17 87.30 54468.85 88888.00 2016-07-13 20:19:35.125 195 12598.20 87.30 54468.88 88888.00 2016-07-13 20:19:35.250 195 12598.12 87.30 54468.85 88888.00 2016-07-13 20:19:35.375 195 12598.15 87.33 54468.82 88888.00 2016-07-13 20:19:35.500 195 12598.20 87.33 54468.82 88888.00 2016-07-13 20:19:35.625 195 12598.15 87.38 54468.82 88888.00 2016-07-13 20:19:35.750 195 12598.05 87.42 54468.85 88888.00 2016-07-13 20:19:35.875 195 12598.10 87.45 54468.85 88888.00 2016-07-13 20:19:36.000 195 12598.12 87.45 54468.82 88888.00 2016-07-13 20:19:36.125 195 12598.10 87.42 54468.82 88888.00 2016-07-13 20:19:36.250 195 12598.08 87.47 54468.82 88888.00 2016-07-13 20:19:36.375 195 12598.12 87.47 54468.82 88888.00 2016-07-13 20:19:36.500 195 12598.12 87.50 54468.82 88888.00 2016-07-13 20:19:36.625 195 12598.15 87.53 54468.82 88888.00 2016-07-13 20:19:36.750 195 12598.15 87.58 54468.85 88888.00 2016-07-13 20:19:36.875 195 12598.17 87.58 54468.85 88888.00 2016-07-13 20:19:37.000 195 12598.23 87.62 54468.88 88888.00 2016-07-13 20:19:37.125 195 12598.23 87.62 54468.88 88888.00 2016-07-13 20:19:37.250 195 12598.10 87.62 54468.88 88888.00 2016-07-13 20:19:37.375 195 12598.15 87.62 54468.85 88888.00 2016-07-13 20:19:37.500 195 12598.17 87.67 54468.85 88888.00 2016-07-13 20:19:37.625 195 12598.20 87.72 54468.88 88888.00 2016-07-13 20:19:37.750 195 12598.23 87.70 54468.88 88888.00 2016-07-13 20:19:37.875 195 12598.23 87.70 54468.88 88888.00 2016-07-13 20:19:38.000 195 12598.17 87.72 54468.88 88888.00 2016-07-13 20:19:38.125 195 12598.17 87.75 54468.88 88888.00 2016-07-13 20:19:38.250 195 12598.20 87.78 54468.88 88888.00 2016-07-13 20:19:38.375 195 12598.30 87.80 54468.85 88888.00 2016-07-13 20:19:38.500 195 12598.30 87.80 54468.85 88888.00 2016-07-13 20:19:38.625 195 12598.25 87.80 54468.85 88888.00 2016-07-13 20:19:38.750 195 12598.27 87.85 54468.88 88888.00 2016-07-13 20:19:38.875 195 12598.30 87.85 54468.88 88888.00 2016-07-13 20:19:39.000 195 12598.30 87.88 54468.88 88888.00 2016-07-13 20:19:39.125 195 12598.25 87.88 54468.93 88888.00 2016-07-13 20:19:39.250 195 12598.20 87.85 54468.90 88888.00 2016-07-13 20:19:39.375 195 12598.17 87.88 54468.88 88888.00 2016-07-13 20:19:39.500 195 12598.12 87.88 54468.88 88888.00 2016-07-13 20:19:39.625 195 12598.17 87.88 54468.88 88888.00 2016-07-13 20:19:39.750 195 12598.25 87.90 54468.90 88888.00 2016-07-13 20:19:39.875 195 12598.27 87.92 54468.88 88888.00 2016-07-13 20:19:40.000 195 12598.25 87.92 54468.90 88888.00 2016-07-13 20:19:40.125 195 12598.20 87.95 54468.90 88888.00 2016-07-13 20:19:40.250 195 12598.12 87.95 54468.90 88888.00 2016-07-13 20:19:40.375 195 12598.15 87.97 54468.88 88888.00 2016-07-13 20:19:40.500 195 12598.15 87.97 54468.85 88888.00 2016-07-13 20:19:40.625 195 12598.15 88.00 54468.88 88888.00 2016-07-13 20:19:40.750 195 12598.10 88.03 54468.85 88888.00 2016-07-13 20:19:40.875 195 12598.10 88.03 54468.82 88888.00 2016-07-13 20:19:41.000 195 12598.17 88.05 54468.82 88888.00 2016-07-13 20:19:41.125 195 12598.15 88.05 54468.80 88888.00 2016-07-13 20:19:41.250 195 12598.08 88.03 54468.82 88888.00 2016-07-13 20:19:41.375 195 12598.05 87.97 54468.80 88888.00 2016-07-13 20:19:41.500 195 12598.00 88.00 54468.80 88888.00 2016-07-13 20:19:41.625 195 12598.05 88.00 54468.80 88888.00 2016-07-13 20:19:41.750 195 12598.08 88.03 54468.82 88888.00 2016-07-13 20:19:41.875 195 12598.08 88.08 54468.82 88888.00 2016-07-13 20:19:42.000 195 12598.10 88.08 54468.80 88888.00 2016-07-13 20:19:42.125 195 12598.02 88.05 54468.80 88888.00 2016-07-13 20:19:42.250 195 12597.92 88.03 54468.82 88888.00 2016-07-13 20:19:42.375 195 12597.95 88.08 54468.82 88888.00 2016-07-13 20:19:42.500 195 12597.90 88.08 54468.82 88888.00 2016-07-13 20:19:42.625 195 12597.88 88.08 54468.85 88888.00 2016-07-13 20:19:42.750 195 12597.92 88.12 54468.88 88888.00 2016-07-13 20:19:42.875 195 12597.98 88.15 54468.88 88888.00 2016-07-13 20:19:43.000 195 12598.05 88.12 54468.90 88888.00 2016-07-13 20:19:43.125 195 12598.00 88.12 54468.90 88888.00 2016-07-13 20:19:43.250 195 12597.92 88.12 54468.88 88888.00 2016-07-13 20:19:43.375 195 12597.92 88.10 54468.90 88888.00 2016-07-13 20:19:43.500 195 12597.92 88.12 54468.88 88888.00 2016-07-13 20:19:43.625 195 12597.90 88.10 54468.88 88888.00 2016-07-13 20:19:43.750 195 12597.88 88.08 54468.88 88888.00 2016-07-13 20:19:43.875 195 12597.92 88.08 54468.88 88888.00 2016-07-13 20:19:44.000 195 12597.92 88.08 54468.93 88888.00 2016-07-13 20:19:44.125 195 12597.90 88.05 54468.88 88888.00 2016-07-13 20:19:44.250 195 12597.80 88.00 54468.90 88888.00 2016-07-13 20:19:44.375 195 12597.77 88.03 54468.90 88888.00 2016-07-13 20:19:44.500 195 12597.80 88.05 54468.90 88888.00 2016-07-13 20:19:44.625 195 12597.80 88.05 54468.90 88888.00 2016-07-13 20:19:44.750 195 12597.88 88.03 54468.88 88888.00 2016-07-13 20:19:44.875 195 12597.88 88.00 54468.88 88888.00 2016-07-13 20:19:45.000 195 12597.83 88.03 54468.88 88888.00 2016-07-13 20:19:45.125 195 12597.75 88.00 54468.88 88888.00 2016-07-13 20:19:45.250 195 12597.65 87.97 54468.90 88888.00 2016-07-13 20:19:45.375 195 12597.67 88.00 54468.90 88888.00 2016-07-13 20:19:45.500 195 12597.65 87.97 54468.93 88888.00 2016-07-13 20:19:45.625 195 12597.65 87.97 54468.90 88888.00 2016-07-13 20:19:45.750 195 12597.60 87.97 54468.88 88888.00 2016-07-13 20:19:45.875 195 12597.60 87.95 54468.88 88888.00 2016-07-13 20:19:46.000 195 12597.60 87.95 54468.88 88888.00 2016-07-13 20:19:46.125 195 12597.60 87.92 54468.90 88888.00 2016-07-13 20:19:46.250 195 12597.55 87.90 54468.88 88888.00 2016-07-13 20:19:46.375 195 12597.52 87.95 54468.88 88888.00 2016-07-13 20:19:46.500 195 12597.52 87.92 54468.88 88888.00 2016-07-13 20:19:46.625 195 12597.55 87.88 54468.88 88888.00 2016-07-13 20:19:46.750 195 12597.62 87.85 54468.82 88888.00 2016-07-13 20:19:46.875 195 12597.65 87.88 54468.85 88888.00 2016-07-13 20:19:47.000 195 12597.60 87.85 54468.85 88888.00 2016-07-13 20:19:47.125 195 12597.58 87.85 54468.85 88888.00 2016-07-13 20:19:47.250 195 12597.48 87.83 54468.85 88888.00 2016-07-13 20:19:47.375 195 12597.50 87.85 54468.82 88888.00 2016-07-13 20:19:47.500 195 12597.55 87.85 54468.85 88888.00 2016-07-13 20:19:47.625 195 12597.58 87.83 54468.85 88888.00 2016-07-13 20:19:47.750 195 12597.55 87.80 54468.85 88888.00 2016-07-13 20:19:47.875 195 12597.52 87.83 54468.85 88888.00 2016-07-13 20:19:48.000 195 12597.48 87.80 54468.88 88888.00 2016-07-13 20:19:48.125 195 12597.50 87.75 54468.88 88888.00 2016-07-13 20:19:48.250 195 12597.48 87.75 54468.85 88888.00 2016-07-13 20:19:48.375 195 12597.50 87.75 54468.85 88888.00 2016-07-13 20:19:48.500 195 12597.50 87.72 54468.88 88888.00 2016-07-13 20:19:48.625 195 12597.55 87.67 54468.85 88888.00 2016-07-13 20:19:48.750 195 12597.52 87.72 54468.88 88888.00 2016-07-13 20:19:48.875 195 12597.58 87.70 54468.88 88888.00 2016-07-13 20:19:49.000 195 12597.62 87.67 54468.88 88888.00 2016-07-13 20:19:49.125 195 12597.60 87.67 54468.88 88888.00 2016-07-13 20:19:49.250 195 12597.55 87.65 54468.90 88888.00 2016-07-13 20:19:49.375 195 12597.55 87.67 54468.93 88888.00 2016-07-13 20:19:49.500 195 12597.55 87.65 54468.90 88888.00 2016-07-13 20:19:49.625 195 12597.52 87.67 54468.88 88888.00 2016-07-13 20:19:49.750 195 12597.52 87.67 54468.90 88888.00 2016-07-13 20:19:49.875 195 12597.52 87.65 54468.93 88888.00 2016-07-13 20:19:50.000 195 12597.52 87.62 54468.93 88888.00 2016-07-13 20:19:50.125 195 12597.50 87.62 54468.93 88888.00 2016-07-13 20:19:50.250 195 12597.48 87.60 54468.93 88888.00 2016-07-13 20:19:50.375 195 12597.58 87.62 54468.93 88888.00 2016-07-13 20:19:50.500 195 12597.58 87.60 54468.90 88888.00 2016-07-13 20:19:50.625 195 12597.55 87.58 54468.90 88888.00 2016-07-13 20:19:50.750 195 12597.45 87.58 54468.88 88888.00 2016-07-13 20:19:50.875 195 12597.45 87.58 54468.88 88888.00 2016-07-13 20:19:51.000 195 12597.52 87.50 54468.88 88888.00 2016-07-13 20:19:51.125 195 12597.52 87.47 54468.90 88888.00 2016-07-13 20:19:51.250 195 12597.45 87.45 54468.90 88888.00 2016-07-13 20:19:51.375 195 12597.50 87.47 54468.90 88888.00 2016-07-13 20:19:51.500 195 12597.55 87.40 54468.93 88888.00 2016-07-13 20:19:51.625 195 12597.52 87.38 54468.95 88888.00 2016-07-13 20:19:51.750 195 12597.58 87.38 54468.95 88888.00 2016-07-13 20:19:51.875 195 12597.62 87.42 54468.93 88888.00 2016-07-13 20:19:52.000 195 12597.60 87.35 54468.90 88888.00 2016-07-13 20:19:52.125 195 12597.52 87.33 54468.93 88888.00 2016-07-13 20:19:52.250 195 12597.52 87.33 54468.93 88888.00 2016-07-13 20:19:52.375 195 12597.55 87.33 54468.90 88888.00 2016-07-13 20:19:52.500 195 12597.52 87.30 54468.90 88888.00 2016-07-13 20:19:52.625 195 12597.55 87.25 54468.90 88888.00 2016-07-13 20:19:52.750 195 12597.55 87.25 54468.88 88888.00 2016-07-13 20:19:52.875 195 12597.60 87.22 54468.88 88888.00 2016-07-13 20:19:53.000 195 12597.60 87.22 54468.88 88888.00 2016-07-13 20:19:53.125 195 12597.58 87.20 54468.85 88888.00 2016-07-13 20:19:53.250 195 12597.55 87.17 54468.88 88888.00 2016-07-13 20:19:53.375 195 12597.65 87.17 54468.85 88888.00 2016-07-13 20:19:53.500 195 12597.62 87.17 54468.85 88888.00 2016-07-13 20:19:53.625 195 12597.55 87.15 54468.85 88888.00 2016-07-13 20:19:53.750 195 12597.58 87.17 54468.85 88888.00 2016-07-13 20:19:53.875 195 12597.65 87.17 54468.88 88888.00 2016-07-13 20:19:54.000 195 12597.60 87.17 54468.85 88888.00 2016-07-13 20:19:54.125 195 12597.55 87.17 54468.82 88888.00 2016-07-13 20:19:54.250 195 12597.58 87.10 54468.82 88888.00 2016-07-13 20:19:54.375 195 12597.65 87.08 54468.80 88888.00 2016-07-13 20:19:54.500 195 12597.65 87.12 54468.85 88888.00 2016-07-13 20:19:54.625 195 12597.60 87.12 54468.85 88888.00 2016-07-13 20:19:54.750 195 12597.62 87.15 54468.90 88888.00 2016-07-13 20:19:54.875 195 12597.70 87.15 54468.90 88888.00 2016-07-13 20:19:55.000 195 12597.77 87.12 54468.90 88888.00 2016-07-13 20:19:55.125 195 12597.77 87.12 54468.90 88888.00 2016-07-13 20:19:55.250 195 12597.77 87.10 54468.93 88888.00 2016-07-13 20:19:55.375 195 12597.77 87.12 54468.90 88888.00 2016-07-13 20:19:55.500 195 12597.77 87.10 54468.90 88888.00 2016-07-13 20:19:55.625 195 12597.77 87.12 54468.90 88888.00 2016-07-13 20:19:55.750 195 12597.88 87.12 54468.88 88888.00 2016-07-13 20:19:55.875 195 12597.90 87.12 54468.88 88888.00 2016-07-13 20:19:56.000 195 12597.92 87.10 54468.88 88888.00 2016-07-13 20:19:56.125 195 12597.95 87.08 54468.88 88888.00 2016-07-13 20:19:56.250 195 12597.95 87.08 54468.85 88888.00 2016-07-13 20:19:56.375 195 12598.00 87.05 54468.85 88888.00 2016-07-13 20:19:56.500 195 12597.98 87.05 54468.85 88888.00 2016-07-13 20:19:56.625 195 12597.92 87.05 54468.85 88888.00 2016-07-13 20:19:56.750 195 12597.95 87.05 54468.85 88888.00 2016-07-13 20:19:56.875 195 12597.95 87.03 54468.85 88888.00 2016-07-13 20:19:57.000 195 12598.00 87.05 54468.88 88888.00 2016-07-13 20:19:57.125 195 12598.02 87.05 54468.88 88888.00 2016-07-13 20:19:57.250 195 12598.10 87.03 54468.88 88888.00 2016-07-13 20:19:57.375 195 12598.15 87.05 54468.88 88888.00 2016-07-13 20:19:57.500 195 12598.08 87.03 54468.88 88888.00 2016-07-13 20:19:57.625 195 12598.10 87.03 54468.88 88888.00 2016-07-13 20:19:57.750 195 12598.17 87.03 54468.90 88888.00 2016-07-13 20:19:57.875 195 12598.17 87.00 54468.90 88888.00 2016-07-13 20:19:58.000 195 12598.12 87.05 54468.90 88888.00 2016-07-13 20:19:58.125 195 12598.23 87.08 54468.93 88888.00 2016-07-13 20:19:58.250 195 12598.23 87.05 54468.90 88888.00 2016-07-13 20:19:58.375 195 12598.25 87.08 54468.90 88888.00 2016-07-13 20:19:58.500 195 12598.23 87.05 54468.88 88888.00 2016-07-13 20:19:58.625 195 12598.23 87.03 54468.85 88888.00 2016-07-13 20:19:58.750 195 12598.25 87.03 54468.85 88888.00 2016-07-13 20:19:58.875 195 12598.20 87.03 54468.82 88888.00 2016-07-13 20:19:59.000 195 12598.23 87.03 54468.82 88888.00 2016-07-13 20:19:59.125 195 12598.30 87.03 54468.85 88888.00 2016-07-13 20:19:59.250 195 12598.27 86.97 54468.82 88888.00 2016-07-13 20:19:59.375 195 12598.33 87.00 54468.82 88888.00 2016-07-13 20:19:59.500 195 12598.35 86.97 54468.80 88888.00 2016-07-13 20:19:59.625 195 12598.33 87.00 54468.78 88888.00 2016-07-13 20:19:59.750 195 12598.33 86.97 54468.78 88888.00 2016-07-13 20:19:59.875 195 12598.33 86.97 54468.80 88888.00 2016-07-13 20:20:00.000 195 12598.35 87.03 54468.80 88888.00 2016-07-13 20:20:00.125 195 12598.38 87.05 54468.82 88888.00 2016-07-13 20:20:00.250 195 12598.35 87.05 54468.80 88888.00 2016-07-13 20:20:00.375 195 12598.42 87.08 54468.80 88888.00 2016-07-13 20:20:00.500 195 12598.45 87.10 54468.78 88888.00 2016-07-13 20:20:00.625 195 12598.52 87.12 54468.82 88888.00 2016-07-13 20:20:00.750 195 12598.52 87.10 54468.80 88888.00 2016-07-13 20:20:00.875 195 12598.45 87.08 54468.80 88888.00 2016-07-13 20:20:01.000 195 12598.45 87.08 54468.80 88888.00 2016-07-13 20:20:01.125 195 12598.48 87.03 54468.80 88888.00 2016-07-13 20:20:01.250 195 12598.50 87.00 54468.85 88888.00 2016-07-13 20:20:01.375 195 12598.55 87.05 54468.88 88888.00 2016-07-13 20:20:01.500 195 12598.55 87.05 54468.82 88888.00 2016-07-13 20:20:01.625 195 12598.58 87.08 54468.80 88888.00 2016-07-13 20:20:01.750 195 12598.60 87.10 54468.82 88888.00 2016-07-13 20:20:01.875 195 12598.58 87.10 54468.85 88888.00 2016-07-13 20:20:02.000 195 12598.55 87.08 54468.85 88888.00 2016-07-13 20:20:02.125 195 12598.52 87.08 54468.85 88888.00 2016-07-13 20:20:02.250 195 12598.52 87.05 54468.85 88888.00 2016-07-13 20:20:02.375 195 12598.58 87.08 54468.85 88888.00 2016-07-13 20:20:02.500 195 12598.55 87.10 54468.85 88888.00 2016-07-13 20:20:02.625 195 12598.58 87.15 54468.85 88888.00 2016-07-13 20:20:02.750 195 12598.58 87.10 54468.85 88888.00 2016-07-13 20:20:02.875 195 12598.55 87.08 54468.82 88888.00 2016-07-13 20:20:03.000 195 12598.62 87.08 54468.82 88888.00 2016-07-13 20:20:03.125 195 12598.65 87.05 54468.82 88888.00 2016-07-13 20:20:03.250 195 12598.55 87.03 54468.82 88888.00 2016-07-13 20:20:03.375 195 12598.52 87.05 54468.85 88888.00 2016-07-13 20:20:03.500 195 12598.52 87.05 54468.85 88888.00 2016-07-13 20:20:03.625 195 12598.55 87.03 54468.82 88888.00 2016-07-13 20:20:03.750 195 12598.60 87.05 54468.82 88888.00 2016-07-13 20:20:03.875 195 12598.62 87.10 54468.85 88888.00 2016-07-13 20:20:04.000 195 12598.65 87.10 54468.82 88888.00 2016-07-13 20:20:04.125 195 12598.67 87.10 54468.82 88888.00 2016-07-13 20:20:04.250 195 12598.62 87.08 54468.82 88888.00 2016-07-13 20:20:04.375 195 12598.62 87.08 54468.82 88888.00 2016-07-13 20:20:04.500 195 12598.55 87.08 54468.85 88888.00 2016-07-13 20:20:04.625 195 12598.55 87.08 54468.82 88888.00 2016-07-13 20:20:04.750 195 12598.58 87.08 54468.82 88888.00 2016-07-13 20:20:04.875 195 12598.58 87.08 54468.80 88888.00 2016-07-13 20:20:05.000 195 12598.60 87.05 54468.80 88888.00 2016-07-13 20:20:05.125 195 12598.62 87.05 54468.80 88888.00 2016-07-13 20:20:05.250 195 12598.52 87.03 54468.78 88888.00 2016-07-13 20:20:05.375 195 12598.50 87.05 54468.80 88888.00 2016-07-13 20:20:05.500 195 12598.48 87.08 54468.80 88888.00 2016-07-13 20:20:05.625 195 12598.50 87.05 54468.80 88888.00 2016-07-13 20:20:05.750 195 12598.50 87.08 54468.80 88888.00 2016-07-13 20:20:05.875 195 12598.50 87.05 54468.80 88888.00 2016-07-13 20:20:06.000 195 12598.45 87.03 54468.80 88888.00 2016-07-13 20:20:06.125 195 12598.38 87.03 54468.80 88888.00 2016-07-13 20:20:06.250 195 12598.35 87.03 54468.78 88888.00 2016-07-13 20:20:06.375 195 12598.42 87.03 54468.78 88888.00 2016-07-13 20:20:06.500 195 12598.45 87.03 54468.80 88888.00 2016-07-13 20:20:06.625 195 12598.42 87.08 54468.82 88888.00 2016-07-13 20:20:06.750 195 12598.40 87.10 54468.85 88888.00 2016-07-13 20:20:06.875 195 12598.40 87.10 54468.85 88888.00 2016-07-13 20:20:07.000 195 12598.40 87.08 54468.85 88888.00 2016-07-13 20:20:07.125 195 12598.35 87.08 54468.88 88888.00 2016-07-13 20:20:07.250 195 12598.38 87.08 54468.88 88888.00 2016-07-13 20:20:07.375 195 12598.42 87.08 54468.88 88888.00 2016-07-13 20:20:07.500 195 12598.40 87.08 54468.88 88888.00 2016-07-13 20:20:07.625 195 12598.38 87.12 54468.88 88888.00 2016-07-13 20:20:07.750 195 12598.33 87.15 54468.90 88888.00 2016-07-13 20:20:07.875 195 12598.27 87.20 54468.90 88888.00 2016-07-13 20:20:08.000 195 12598.33 87.17 54468.90 88888.00 2016-07-13 20:20:08.125 195 12598.33 87.17 54468.90 88888.00 2016-07-13 20:20:08.250 195 12598.33 87.17 54468.95 88888.00 2016-07-13 20:20:08.375 195 12598.35 87.25 54468.95 88888.00 2016-07-13 20:20:08.500 195 12598.30 87.20 54468.93 88888.00 2016-07-13 20:20:08.625 195 12598.30 87.17 54468.90 88888.00 2016-07-13 20:20:08.750 195 12598.27 87.17 54468.90 88888.00 2016-07-13 20:20:08.875 195 12598.27 87.20 54468.93 88888.00 2016-07-13 20:20:09.000 195 12598.27 87.22 54468.93 88888.00 2016-07-13 20:20:09.125 195 12598.23 87.15 54468.90 88888.00 2016-07-13 20:20:09.250 195 12598.17 87.17 54468.90 88888.00 2016-07-13 20:20:09.375 195 12598.20 87.20 54468.93 88888.00 2016-07-13 20:20:09.500 195 12598.17 87.17 54468.93 88888.00 2016-07-13 20:20:09.625 195 12598.15 87.17 54468.95 88888.00 2016-07-13 20:20:09.750 195 12598.15 87.17 54468.95 88888.00 2016-07-13 20:20:09.875 195 12598.10 87.22 54468.95 88888.00 2016-07-13 20:20:10.000 195 12598.12 87.20 54468.93 88888.00 2016-07-13 20:20:10.125 195 12598.12 87.17 54468.95 88888.00 2016-07-13 20:20:10.250 195 12598.10 87.22 54468.93 88888.00 2016-07-13 20:20:10.375 195 12598.17 87.22 54468.93 88888.00 2016-07-13 20:20:10.500 195 12598.20 87.22 54468.90 88888.00 2016-07-13 20:20:10.625 195 12598.17 87.22 54468.90 88888.00 2016-07-13 20:20:10.750 195 12598.15 87.20 54468.88 88888.00 2016-07-13 20:20:10.875 195 12598.15 87.20 54468.88 88888.00 2016-07-13 20:20:11.000 195 12598.12 87.20 54468.85 88888.00 2016-07-13 20:20:11.125 195 12598.10 87.20 54468.88 88888.00 2016-07-13 20:20:11.250 195 12598.08 87.20 54468.85 88888.00 2016-07-13 20:20:11.375 195 12598.12 87.22 54468.85 88888.00 2016-07-13 20:20:11.500 195 12598.12 87.25 54468.85 88888.00 2016-07-13 20:20:11.625 195 12598.17 87.25 54468.88 88888.00 2016-07-13 20:20:11.750 195 12598.17 87.30 54468.85 88888.00 2016-07-13 20:20:11.875 195 12598.15 87.33 54468.82 88888.00 2016-07-13 20:20:12.000 195 12598.17 87.33 54468.82 88888.00 2016-07-13 20:20:12.125 195 12598.20 87.35 54468.85 88888.00 2016-07-13 20:20:12.250 195 12598.12 87.33 54468.85 88888.00 2016-07-13 20:20:12.375 195 12598.20 87.38 54468.85 88888.00 2016-07-13 20:20:12.500 195 12598.23 87.38 54468.85 88888.00 2016-07-13 20:20:12.625 195 12598.20 87.38 54468.85 88888.00 2016-07-13 20:20:12.750 195 12598.17 87.35 54468.88 88888.00 2016-07-13 20:20:12.875 195 12598.17 87.35 54468.88 88888.00 2016-07-13 20:20:13.000 195 12598.20 87.38 54468.85 88888.00 2016-07-13 20:20:13.125 195 12598.20 87.38 54468.90 88888.00 2016-07-13 20:20:13.250 195 12598.17 87.35 54468.88 88888.00 2016-07-13 20:20:13.375 195 12598.20 87.40 54468.88 88888.00 2016-07-13 20:20:13.500 195 12598.20 87.40 54468.88 88888.00 2016-07-13 20:20:13.625 195 12598.23 87.42 54468.88 88888.00 2016-07-13 20:20:13.750 195 12598.27 87.40 54468.88 88888.00 2016-07-13 20:20:13.875 195 12598.27 87.40 54468.90 88888.00 2016-07-13 20:20:14.000 195 12598.23 87.42 54468.88 88888.00 2016-07-13 20:20:14.125 195 12598.20 87.40 54468.85 88888.00 2016-07-13 20:20:14.250 195 12598.17 87.38 54468.85 88888.00 2016-07-13 20:20:14.375 195 12598.23 87.38 54468.85 88888.00 2016-07-13 20:20:14.500 195 12598.25 87.38 54468.85 88888.00 2016-07-13 20:20:14.625 195 12598.30 87.40 54468.88 88888.00 2016-07-13 20:20:14.750 195 12598.33 87.40 54468.85 88888.00 2016-07-13 20:20:14.875 195 12598.30 87.45 54468.85 88888.00 2016-07-13 20:20:15.000 195 12598.33 87.45 54468.82 88888.00 2016-07-13 20:20:15.125 195 12598.33 87.42 54468.85 88888.00 2016-07-13 20:20:15.250 195 12598.30 87.47 54468.85 88888.00 2016-07-13 20:20:15.375 195 12598.38 87.47 54468.88 88888.00 2016-07-13 20:20:15.500 195 12598.40 87.47 54468.85 88888.00 2016-07-13 20:20:15.625 195 12598.45 87.47 54468.85 88888.00 2016-07-13 20:20:15.750 195 12598.45 87.50 54468.85 88888.00 2016-07-13 20:20:15.875 195 12598.40 87.55 54468.88 88888.00 2016-07-13 20:20:16.000 195 12598.38 87.55 54468.88 88888.00 2016-07-13 20:20:16.125 195 12598.45 87.55 54468.85 88888.00 2016-07-13 20:20:16.250 195 12598.50 87.55 54468.85 88888.00 2016-07-13 20:20:16.375 195 12598.60 87.58 54468.82 88888.00 2016-07-13 20:20:16.500 195 12598.60 87.55 54468.82 88888.00 2016-07-13 20:20:16.625 195 12598.58 87.53 54468.80 88888.00 2016-07-13 20:20:16.750 195 12598.55 87.55 54468.80 88888.00 2016-07-13 20:20:16.875 195 12598.58 87.58 54468.80 88888.00 2016-07-13 20:20:17.000 195 12598.62 87.58 54468.78 88888.00 2016-07-13 20:20:17.125 195 12598.67 87.58 54468.78 88888.00 2016-07-13 20:20:17.250 195 12598.65 87.55 54468.80 88888.00 2016-07-13 20:20:17.375 195 12598.65 87.58 54468.82 88888.00 2016-07-13 20:20:17.500 195 12598.65 87.58 54468.80 88888.00 2016-07-13 20:20:17.625 195 12598.65 87.58 54468.80 88888.00 2016-07-13 20:20:17.750 195 12598.70 87.58 54468.75 88888.00 2016-07-13 20:20:17.875 195 12598.67 87.58 54468.78 88888.00 2016-07-13 20:20:18.000 195 12598.67 87.60 54468.78 88888.00 2016-07-13 20:20:18.125 195 12598.67 87.60 54468.78 88888.00 2016-07-13 20:20:18.250 195 12598.65 87.62 54468.78 88888.00 2016-07-13 20:20:18.375 195 12598.70 87.60 54468.75 88888.00 2016-07-13 20:20:18.500 195 12598.67 87.65 54468.75 88888.00 2016-07-13 20:20:18.625 195 12598.73 87.67 54468.75 88888.00 2016-07-13 20:20:18.750 195 12598.77 87.65 54468.78 88888.00 2016-07-13 20:20:18.875 195 12598.77 87.65 54468.78 88888.00 2016-07-13 20:20:19.000 195 12598.77 87.65 54468.78 88888.00 2016-07-13 20:20:19.125 195 12598.77 87.65 54468.75 88888.00 2016-07-13 20:20:19.250 195 12598.73 87.67 54468.78 88888.00 2016-07-13 20:20:19.375 195 12598.77 87.70 54468.80 88888.00 2016-07-13 20:20:19.500 195 12598.75 87.70 54468.78 88888.00 2016-07-13 20:20:19.625 195 12598.62 87.55 54468.70 88888.00 2016-07-13 20:20:19.750 195 12598.73 87.65 54468.75 88888.00 2016-07-13 20:20:19.875 195 12598.83 87.75 54468.78 88888.00 2016-07-13 20:20:20.000 195 12598.83 87.75 54468.78 88888.00 2016-07-13 20:20:20.125 195 12598.85 87.75 54468.80 88888.00 2016-07-13 20:20:20.250 195 12598.77 87.75 54468.80 88888.00 2016-07-13 20:20:20.375 195 12598.77 87.80 54468.80 88888.00 2016-07-13 20:20:20.500 195 12598.83 87.75 54468.80 88888.00 2016-07-13 20:20:20.625 195 12598.83 87.72 54468.80 88888.00 2016-07-13 20:20:20.750 195 12598.85 87.75 54468.82 88888.00 2016-07-13 20:20:20.875 195 12598.90 87.75 54468.80 88888.00 2016-07-13 20:20:21.000 195 12598.90 87.78 54468.78 88888.00 2016-07-13 20:20:21.125 195 12598.92 87.78 54468.82 88888.00 2016-07-13 20:20:21.250 195 12598.92 87.72 54468.82 88888.00 2016-07-13 20:20:21.375 195 12598.95 87.70 54468.80 88888.00 2016-07-13 20:20:21.500 195 12598.98 87.75 54468.78 88888.00 2016-07-13 20:20:21.625 195 12599.02 87.75 54468.78 88888.00 2016-07-13 20:20:21.750 195 12598.98 87.78 54468.78 88888.00 2016-07-13 20:20:21.875 195 12599.00 87.80 54468.80 88888.00 2016-07-13 20:20:22.000 195 12598.98 87.80 54468.80 88888.00 2016-07-13 20:20:22.125 195 12598.95 87.80 54468.82 88888.00 2016-07-13 20:20:22.250 195 12598.95 87.75 54468.82 88888.00 2016-07-13 20:20:22.375 195 12599.00 87.72 54468.80 88888.00 2016-07-13 20:20:22.500 195 12598.92 87.72 54468.78 88888.00 2016-07-13 20:20:22.625 195 12598.90 87.70 54468.78 88888.00 2016-07-13 20:20:22.750 195 12598.90 87.67 54468.75 88888.00 2016-07-13 20:20:22.875 195 12598.95 87.65 54468.72 88888.00 2016-07-13 20:20:23.000 195 12598.90 87.65 54468.75 88888.00 2016-07-13 20:20:23.125 195 12598.90 87.70 54468.75 88888.00 2016-07-13 20:20:23.250 195 12598.92 87.72 54468.78 88888.00 2016-07-13 20:20:23.375 195 12598.98 87.72 54468.78 88888.00 2016-07-13 20:20:23.500 195 12598.95 87.70 54468.75 88888.00 2016-07-13 20:20:23.625 195 12598.98 87.67 54468.75 88888.00 2016-07-13 20:20:23.750 195 12598.95 87.67 54468.75 88888.00 2016-07-13 20:20:23.875 195 12598.90 87.67 54468.75 88888.00 2016-07-13 20:20:24.000 195 12598.90 87.65 54468.78 88888.00 2016-07-13 20:20:24.125 195 12598.92 87.67 54468.80 88888.00 2016-07-13 20:20:24.250 195 12598.90 87.70 54468.80 88888.00 2016-07-13 20:20:24.375 195 12598.90 87.65 54468.82 88888.00 2016-07-13 20:20:24.500 195 12598.90 87.62 54468.80 88888.00 2016-07-13 20:20:24.625 195 12598.90 87.62 54468.82 88888.00 2016-07-13 20:20:24.750 195 12598.90 87.67 54468.82 88888.00 2016-07-13 20:20:24.875 195 12598.90 87.67 54468.85 88888.00 2016-07-13 20:20:25.000 195 12598.88 87.62 54468.85 88888.00 2016-07-13 20:20:25.125 195 12598.83 87.60 54468.85 88888.00 2016-07-13 20:20:25.250 195 12598.80 87.62 54468.85 88888.00 2016-07-13 20:20:25.375 195 12598.77 87.62 54468.85 88888.00 2016-07-13 20:20:25.500 195 12598.75 87.62 54468.85 88888.00 2016-07-13 20:20:25.625 195 12598.77 87.62 54468.85 88888.00 2016-07-13 20:20:25.750 195 12598.80 87.58 54468.85 88888.00 2016-07-13 20:20:25.875 195 12598.83 87.55 54468.88 88888.00 2016-07-13 20:20:26.000 195 12598.83 87.53 54468.88 88888.00 2016-07-13 20:20:26.125 195 12598.83 87.55 54468.88 88888.00 2016-07-13 20:20:26.250 195 12598.80 87.58 54468.88 88888.00 2016-07-13 20:20:26.375 195 12598.77 87.58 54468.88 88888.00 2016-07-13 20:20:26.500 195 12598.70 87.53 54468.88 88888.00 2016-07-13 20:20:26.625 195 12598.75 87.53 54468.85 88888.00 2016-07-13 20:20:26.750 195 12598.75 87.58 54468.88 88888.00 2016-07-13 20:20:26.875 195 12598.75 87.55 54468.90 88888.00 2016-07-13 20:20:27.000 195 12598.83 87.53 54468.90 88888.00 2016-07-13 20:20:27.125 195 12598.80 87.50 54468.90 88888.00 2016-07-13 20:20:27.250 195 12598.67 87.47 54468.90 88888.00 2016-07-13 20:20:27.375 195 12598.67 87.50 54468.93 88888.00 2016-07-13 20:20:27.500 195 12598.70 87.47 54468.90 88888.00 2016-07-13 20:20:27.625 195 12598.67 87.47 54468.90 88888.00 2016-07-13 20:20:27.750 195 12598.67 87.50 54468.93 88888.00 2016-07-13 20:20:27.875 195 12598.67 87.47 54468.93 88888.00 2016-07-13 20:20:28.000 195 12598.62 87.42 54468.93 88888.00 2016-07-13 20:20:28.125 195 12598.62 87.42 54468.95 88888.00 2016-07-13 20:20:28.250 195 12598.60 87.45 54468.95 88888.00 2016-07-13 20:20:28.375 195 12598.60 87.45 54468.95 88888.00 2016-07-13 20:20:28.500 195 12598.55 87.45 54468.95 88888.00 2016-07-13 20:20:28.625 195 12598.52 87.40 54468.95 88888.00 2016-07-13 20:20:28.750 195 12598.52 87.35 54468.93 88888.00 2016-07-13 20:20:28.875 195 12598.55 87.35 54468.90 88888.00 2016-07-13 20:20:29.000 195 12598.52 87.35 54468.90 88888.00 2016-07-13 20:20:29.125 195 12598.52 87.35 54468.90 88888.00 2016-07-13 20:20:29.250 195 12598.48 87.38 54468.90 88888.00 2016-07-13 20:20:29.375 195 12598.48 87.38 54468.90 88888.00 2016-07-13 20:20:29.500 195 12598.45 87.38 54468.90 88888.00 2016-07-13 20:20:29.625 195 12598.45 87.35 54468.90 88888.00 2016-07-13 20:20:29.750 195 12598.48 87.35 54468.90 88888.00 2016-07-13 20:20:29.875 195 12598.48 87.30 54468.90 88888.00 2016-07-13 20:20:30.000 195 12598.52 87.33 54468.90 88888.00 2016-07-13 20:20:30.125 195 12598.50 87.33 54468.90 88888.00 2016-07-13 20:20:30.250 195 12598.45 87.30 54468.95 88888.00 2016-07-13 20:20:30.375 195 12598.50 87.33 54468.97 88888.00 2016-07-13 20:20:30.500 195 12598.45 87.33 54468.97 88888.00 2016-07-13 20:20:30.625 195 12598.40 87.33 54468.97 88888.00 2016-07-13 20:20:30.750 195 12598.42 87.28 54468.97 88888.00 2016-07-13 20:20:30.875 195 12598.45 87.28 54469.00 88888.00 2016-07-13 20:20:31.000 195 12598.42 87.30 54468.97 88888.00 2016-07-13 20:20:31.125 195 12598.38 87.30 54468.97 88888.00 2016-07-13 20:20:31.250 195 12598.30 87.30 54468.95 88888.00 2016-07-13 20:20:31.375 195 12598.38 87.30 54468.97 88888.00 2016-07-13 20:20:31.500 195 12598.38 87.30 54468.97 88888.00 2016-07-13 20:20:31.625 195 12598.38 87.33 54468.97 88888.00 2016-07-13 20:20:31.750 195 12598.35 87.30 54468.95 88888.00 2016-07-13 20:20:31.875 195 12598.35 87.30 54468.97 88888.00 2016-07-13 20:20:32.000 195 12598.40 87.30 54469.00 88888.00 2016-07-13 20:20:32.125 195 12598.40 87.28 54469.00 88888.00 2016-07-13 20:20:32.250 195 12598.33 87.25 54469.00 88888.00 2016-07-13 20:20:32.375 195 12598.33 87.28 54468.97 88888.00 2016-07-13 20:20:32.500 195 12598.25 87.30 54469.00 88888.00 2016-07-13 20:20:32.625 195 12598.23 87.28 54469.00 88888.00 2016-07-13 20:20:32.750 195 12598.23 87.30 54469.00 88888.00 2016-07-13 20:20:32.875 195 12598.25 87.28 54469.00 88888.00 2016-07-13 20:20:33.000 195 12598.35 87.25 54469.00 88888.00 2016-07-13 20:20:33.125 195 12598.33 87.25 54469.03 88888.00 2016-07-13 20:20:33.250 195 12598.23 87.28 54469.03 88888.00 2016-07-13 20:20:33.375 195 12598.25 87.30 54469.03 88888.00 2016-07-13 20:20:33.500 195 12598.27 87.33 54469.05 88888.00 2016-07-13 20:20:33.625 195 12598.33 87.33 54469.03 88888.00 2016-07-13 20:20:33.750 195 12598.30 87.30 54468.97 88888.00 2016-07-13 20:20:33.875 195 12598.25 87.30 54469.00 88888.00 2016-07-13 20:20:34.000 195 12598.27 87.35 54469.00 88888.00 2016-07-13 20:20:34.125 195 12598.23 87.35 54469.05 88888.00 2016-07-13 20:20:34.250 195 12598.23 87.35 54469.03 88888.00 2016-07-13 20:20:34.375 195 12598.30 87.38 54469.00 88888.00 2016-07-13 20:20:34.500 195 12598.33 87.38 54469.00 88888.00 2016-07-13 20:20:34.625 195 12598.25 87.35 54469.00 88888.00 2016-07-13 20:20:34.750 195 12598.20 87.33 54469.00 88888.00 2016-07-13 20:20:34.875 195 12598.20 87.35 54468.97 88888.00 2016-07-13 20:20:35.000 195 12598.23 87.35 54468.97 88888.00 2016-07-13 20:20:35.125 195 12598.20 87.33 54468.95 88888.00 2016-07-13 20:20:35.250 195 12598.20 87.33 54468.93 88888.00 2016-07-13 20:20:35.375 195 12598.25 87.33 54468.93 88888.00 2016-07-13 20:20:35.500 195 12598.20 87.33 54468.93 88888.00 2016-07-13 20:20:35.625 195 12598.17 87.33 54468.95 88888.00 2016-07-13 20:20:35.750 195 12598.20 87.33 54468.95 88888.00 2016-07-13 20:20:35.875 195 12598.25 87.30 54468.95 88888.00 2016-07-13 20:20:36.000 195 12598.23 87.33 54468.95 88888.00 2016-07-13 20:20:36.125 195 12598.20 87.35 54468.95 88888.00 2016-07-13 20:20:36.250 195 12598.15 87.35 54468.97 88888.00 2016-07-13 20:20:36.375 195 12598.17 87.33 54468.95 88888.00 2016-07-13 20:20:36.500 195 12598.17 87.30 54468.95 88888.00 2016-07-13 20:20:36.625 195 12598.23 87.35 54469.00 88888.00 2016-07-13 20:20:36.750 195 12598.23 87.40 54469.03 88888.00 2016-07-13 20:20:36.875 195 12598.17 87.40 54469.03 88888.00 2016-07-13 20:20:37.000 195 12598.17 87.38 54469.00 88888.00 2016-07-13 20:20:37.125 195 12598.23 87.35 54469.03 88888.00 2016-07-13 20:20:37.250 195 12598.25 87.33 54469.05 88888.00 2016-07-13 20:20:37.375 195 12598.23 87.38 54469.05 88888.00 2016-07-13 20:20:37.500 195 12598.20 87.35 54469.03 88888.00 2016-07-13 20:20:37.625 195 12598.17 87.35 54469.00 88888.00 2016-07-13 20:20:37.750 195 12598.17 87.35 54468.97 88888.00 2016-07-13 20:20:37.875 195 12598.20 87.38 54468.97 88888.00 2016-07-13 20:20:38.000 195 12598.20 87.35 54469.00 88888.00 2016-07-13 20:20:38.125 195 12598.20 87.35 54469.03 88888.00 2016-07-13 20:20:38.250 195 12598.12 87.33 54469.00 88888.00 2016-07-13 20:20:38.375 195 12598.17 87.35 54469.03 88888.00 2016-07-13 20:20:38.500 195 12598.17 87.42 54469.00 88888.00 2016-07-13 20:20:38.625 195 12598.08 87.35 54468.97 88888.00 2016-07-13 20:20:38.750 195 12598.10 87.30 54468.97 88888.00 2016-07-13 20:20:38.875 195 12598.20 87.30 54468.97 88888.00 2016-07-13 20:20:39.000 195 12598.20 87.30 54468.97 88888.00 2016-07-13 20:20:39.125 195 12598.20 87.25 54468.97 88888.00 2016-07-13 20:20:39.250 195 12598.15 87.20 54468.97 88888.00 2016-07-13 20:20:39.375 195 12598.20 87.20 54468.97 88888.00 2016-07-13 20:20:39.500 195 12598.23 87.28 54468.97 88888.00 2016-07-13 20:20:39.625 195 12598.25 87.28 54469.00 88888.00 2016-07-13 20:20:39.750 195 12598.30 87.25 54469.00 88888.00 2016-07-13 20:20:39.875 195 12598.33 87.22 54469.00 88888.00 2016-07-13 20:20:40.000 195 12598.33 87.25 54468.97 88888.00 2016-07-13 20:20:40.125 195 12598.33 87.25 54468.97 88888.00 2016-07-13 20:20:40.250 195 12598.30 87.22 54468.97 88888.00 2016-07-13 20:20:40.375 195 12598.35 87.22 54468.97 88888.00 2016-07-13 20:20:40.500 195 12598.33 87.22 54468.95 88888.00 2016-07-13 20:20:40.625 195 12598.27 87.20 54468.95 88888.00 2016-07-13 20:20:40.750 195 12598.30 87.17 54468.90 88888.00 2016-07-13 20:20:40.875 195 12598.30 87.17 54468.93 88888.00 2016-07-13 20:20:41.000 195 12598.27 87.20 54468.93 88888.00 2016-07-13 20:20:41.125 195 12598.33 87.20 54468.95 88888.00 2016-07-13 20:20:41.250 195 12598.33 87.17 54468.95 88888.00 2016-07-13 20:20:41.375 195 12598.33 87.17 54468.95 88888.00 2016-07-13 20:20:41.500 195 12598.30 87.17 54468.95 88888.00 2016-07-13 20:20:41.625 195 12598.25 87.15 54468.95 88888.00 2016-07-13 20:20:41.750 195 12598.35 87.12 54468.95 88888.00 2016-07-13 20:20:41.875 195 12598.35 87.15 54468.95 88888.00 2016-07-13 20:20:42.000 195 12598.33 87.15 54468.95 88888.00 2016-07-13 20:20:42.125 195 12598.30 87.15 54468.95 88888.00 2016-07-13 20:20:42.250 195 12598.35 87.15 54468.95 88888.00 2016-07-13 20:20:42.375 195 12598.38 87.15 54468.95 88888.00 2016-07-13 20:20:42.500 195 12598.35 87.12 54468.97 88888.00 2016-07-13 20:20:42.625 195 12598.35 87.10 54468.95 88888.00 2016-07-13 20:20:42.750 195 12598.35 87.08 54468.97 88888.00 2016-07-13 20:20:42.875 195 12598.35 87.05 54468.97 88888.00 2016-07-13 20:20:43.000 195 12598.35 87.08 54468.97 88888.00 2016-07-13 20:20:43.125 195 12598.40 87.12 54469.03 88888.00 2016-07-13 20:20:43.250 195 12598.40 87.08 54469.03 88888.00 2016-07-13 20:20:43.375 195 12598.40 87.08 54469.00 88888.00 2016-07-13 20:20:43.500 195 12598.38 87.05 54469.00 88888.00 2016-07-13 20:20:43.625 195 12598.30 87.03 54468.97 88888.00 2016-07-13 20:20:43.750 195 12598.33 87.03 54468.97 88888.00 2016-07-13 20:20:43.875 195 12598.40 87.03 54468.97 88888.00 2016-07-13 20:20:44.000 195 12598.42 87.05 54469.00 88888.00 2016-07-13 20:20:44.125 195 12598.42 87.05 54469.03 88888.00 2016-07-13 20:20:44.250 195 12598.35 87.00 54469.00 88888.00 2016-07-13 20:20:44.375 195 12598.35 87.03 54468.97 88888.00 2016-07-13 20:20:44.500 195 12598.40 87.03 54468.97 88888.00 2016-07-13 20:20:44.625 195 12598.42 87.00 54468.97 88888.00 2016-07-13 20:20:44.750 195 12598.42 87.00 54468.97 88888.00 2016-07-13 20:20:44.875 195 12598.42 87.00 54469.03 88888.00 2016-07-13 20:20:45.000 195 12598.48 86.95 54469.00 88888.00 2016-07-13 20:20:45.125 195 12598.50 86.92 54469.00 88888.00 2016-07-13 20:20:45.250 195 12598.50 86.92 54468.97 88888.00 2016-07-13 20:20:45.375 195 12598.55 86.92 54468.95 88888.00 2016-07-13 20:20:45.500 195 12598.55 86.92 54468.95 88888.00 2016-07-13 20:20:45.625 195 12598.55 86.90 54468.97 88888.00 2016-07-13 20:20:45.750 195 12598.55 86.88 54468.97 88888.00 2016-07-13 20:20:45.875 195 12598.58 86.92 54469.00 88888.00 2016-07-13 20:20:46.000 195 12598.60 86.90 54468.97 88888.00 2016-07-13 20:20:46.125 195 12598.60 86.88 54468.95 88888.00 2016-07-13 20:20:46.250 195 12598.42 86.75 54468.88 88888.00 2016-07-13 20:20:46.375 195 12598.48 86.80 54468.90 88888.00 2016-07-13 20:20:46.500 195 12598.60 86.88 54468.95 88888.00 2016-07-13 20:20:46.625 195 12598.62 86.85 54468.93 88888.00 2016-07-13 20:20:46.750 195 12598.60 86.85 54468.95 88888.00 2016-07-13 20:20:46.875 195 12598.60 86.85 54468.97 88888.00 2016-07-13 20:20:47.000 195 12598.55 86.88 54468.97 88888.00 2016-07-13 20:20:47.125 195 12598.55 86.90 54468.95 88888.00 2016-07-13 20:20:47.250 195 12598.58 86.88 54468.95 88888.00 2016-07-13 20:20:47.375 195 12598.60 86.85 54468.93 88888.00 2016-07-13 20:20:47.500 195 12598.62 86.83 54468.93 88888.00 2016-07-13 20:20:47.625 195 12598.65 86.83 54468.95 88888.00 2016-07-13 20:20:47.750 195 12598.67 86.90 54468.97 88888.00 2016-07-13 20:20:47.875 195 12598.67 86.92 54468.93 88888.00 2016-07-13 20:20:48.000 195 12598.65 86.92 54468.90 88888.00 2016-07-13 20:20:48.125 195 12598.67 86.85 54468.93 88888.00 2016-07-13 20:20:48.250 195 12598.73 86.83 54468.95 88888.00 2016-07-13 20:20:48.375 195 12598.83 86.85 54468.95 88888.00 2016-07-13 20:20:48.500 195 12598.77 86.90 54468.97 88888.00 2016-07-13 20:20:48.625 195 12598.75 86.90 54469.00 88888.00 2016-07-13 20:20:48.750 195 12598.70 86.90 54469.00 88888.00 2016-07-13 20:20:48.875 195 12598.70 86.92 54469.00 88888.00 2016-07-13 20:20:49.000 195 12598.75 86.90 54469.00 88888.00 2016-07-13 20:20:49.125 195 12598.75 86.90 54469.00 88888.00 2016-07-13 20:20:49.250 195 12598.70 86.90 54469.03 88888.00 2016-07-13 20:20:49.375 195 12598.75 86.92 54469.00 88888.00 2016-07-13 20:20:49.500 195 12598.77 86.90 54469.00 88888.00 2016-07-13 20:20:49.625 195 12598.83 86.90 54468.95 88888.00 2016-07-13 20:20:49.750 195 12598.80 86.92 54468.95 88888.00 2016-07-13 20:20:49.875 195 12598.80 86.90 54468.97 88888.00 2016-07-13 20:20:50.000 195 12598.83 86.88 54468.97 88888.00 2016-07-13 20:20:50.125 195 12598.83 86.90 54468.97 88888.00 2016-07-13 20:20:50.250 195 12598.77 86.90 54469.00 88888.00 2016-07-13 20:20:50.375 195 12598.88 86.90 54468.97 88888.00 2016-07-13 20:20:50.500 195 12598.88 86.90 54468.97 88888.00 2016-07-13 20:20:50.625 195 12598.83 86.85 54468.95 88888.00 2016-07-13 20:20:50.750 195 12598.80 86.83 54468.95 88888.00 2016-07-13 20:20:50.875 195 12598.80 86.92 54468.95 88888.00 2016-07-13 20:20:51.000 195 12598.80 86.97 54468.97 88888.00 2016-07-13 20:20:51.125 195 12598.85 87.00 54469.00 88888.00 2016-07-13 20:20:51.250 195 12598.88 86.97 54469.00 88888.00 2016-07-13 20:20:51.375 195 12598.85 86.97 54468.97 88888.00 2016-07-13 20:20:51.500 195 12598.85 86.95 54468.95 88888.00 2016-07-13 20:20:51.625 195 12598.90 86.95 54468.97 88888.00 2016-07-13 20:20:51.750 195 12598.95 87.03 54469.00 88888.00 2016-07-13 20:20:51.875 195 12598.85 87.05 54469.03 88888.00 2016-07-13 20:20:52.000 195 12598.83 87.08 54469.03 88888.00 2016-07-13 20:20:52.125 195 12598.88 87.08 54469.00 88888.00 2016-07-13 20:20:52.250 195 12598.88 87.05 54469.00 88888.00 2016-07-13 20:20:52.375 195 12598.95 87.08 54469.05 88888.00 2016-07-13 20:20:52.500 195 12598.95 87.08 54469.03 88888.00 2016-07-13 20:20:52.625 195 12598.92 87.05 54469.00 88888.00 2016-07-13 20:20:52.750 195 12598.98 87.05 54469.00 88888.00 2016-07-13 20:20:52.875 195 12599.00 87.08 54469.00 88888.00 2016-07-13 20:20:53.000 195 12598.98 87.10 54468.95 88888.00 2016-07-13 20:20:53.125 195 12598.92 87.08 54468.93 88888.00 2016-07-13 20:20:53.250 195 12598.90 87.08 54468.93 88888.00 2016-07-13 20:20:53.375 195 12598.95 87.10 54468.95 88888.00 2016-07-13 20:20:53.500 195 12598.95 87.12 54468.95 88888.00 2016-07-13 20:20:53.625 195 12598.90 87.10 54468.93 88888.00 2016-07-13 20:20:53.750 195 12598.88 87.10 54468.93 88888.00 2016-07-13 20:20:53.875 195 12598.85 87.15 54468.95 88888.00 2016-07-13 20:20:54.000 195 12598.90 87.15 54468.93 88888.00 2016-07-13 20:20:54.125 195 12598.88 87.15 54468.93 88888.00 2016-07-13 20:20:54.250 195 12598.88 87.12 54468.93 88888.00 2016-07-13 20:20:54.375 195 12598.85 87.12 54468.93 88888.00 2016-07-13 20:20:54.500 195 12598.80 87.15 54468.93 88888.00 2016-07-13 20:20:54.625 195 12598.77 87.17 54468.95 88888.00 2016-07-13 20:20:54.750 195 12598.80 87.20 54468.97 88888.00 2016-07-13 20:20:54.875 195 12598.77 87.15 54468.97 88888.00 2016-07-13 20:20:55.000 195 12598.75 87.17 54468.97 88888.00 2016-07-13 20:20:55.125 195 12598.77 87.20 54468.97 88888.00 2016-07-13 20:20:55.250 195 12598.70 87.17 54468.95 88888.00 2016-07-13 20:20:55.375 195 12598.70 87.17 54468.97 88888.00 2016-07-13 20:20:55.500 195 12598.70 87.15 54468.97 88888.00 2016-07-13 20:20:55.625 195 12598.70 87.17 54469.00 88888.00 2016-07-13 20:20:55.750 195 12598.70 87.20 54469.00 88888.00 2016-07-13 20:20:55.875 195 12598.70 87.17 54468.97 88888.00 2016-07-13 20:20:56.000 195 12598.73 87.17 54468.97 88888.00 2016-07-13 20:20:56.125 195 12598.73 87.17 54468.97 88888.00 2016-07-13 20:20:56.250 195 12598.73 87.17 54469.00 88888.00 2016-07-13 20:20:56.375 195 12598.77 87.20 54468.97 88888.00 2016-07-13 20:20:56.500 195 12598.75 87.17 54468.97 88888.00 2016-07-13 20:20:56.625 195 12598.70 87.17 54468.97 88888.00 2016-07-13 20:20:56.750 195 12598.73 87.20 54469.00 88888.00 2016-07-13 20:20:56.875 195 12598.73 87.20 54469.00 88888.00 2016-07-13 20:20:57.000 195 12598.65 87.17 54468.97 88888.00 2016-07-13 20:20:57.125 195 12598.65 87.17 54469.03 88888.00 2016-07-13 20:20:57.250 195 12598.62 87.15 54468.97 88888.00 2016-07-13 20:20:57.375 195 12598.65 87.17 54469.00 88888.00 2016-07-13 20:20:57.500 195 12598.67 87.17 54469.03 88888.00 2016-07-13 20:20:57.625 195 12598.80 87.28 54469.07 88888.00 2016-07-13 20:20:57.750 195 12598.67 87.22 54469.05 88888.00 2016-07-13 20:20:57.875 195 12598.55 87.20 54469.03 88888.00 2016-07-13 20:20:58.000 195 12598.50 87.17 54469.03 88888.00 2016-07-13 20:20:58.125 195 12598.55 87.20 54469.00 88888.00 2016-07-13 20:20:58.250 195 12598.55 87.17 54469.00 88888.00 2016-07-13 20:20:58.375 195 12598.58 87.17 54469.03 88888.00 2016-07-13 20:20:58.500 195 12598.55 87.17 54469.05 88888.00 2016-07-13 20:20:58.625 195 12598.55 87.12 54469.05 88888.00 2016-07-13 20:20:58.750 195 12598.52 87.10 54469.03 88888.00 2016-07-13 20:20:58.875 195 12598.50 87.12 54469.03 88888.00 2016-07-13 20:20:59.000 195 12598.50 87.15 54468.97 88888.00 2016-07-13 20:20:59.125 195 12598.48 87.12 54469.00 88888.00 2016-07-13 20:20:59.250 195 12598.45 87.10 54469.03 88888.00 2016-07-13 20:20:59.375 195 12598.48 87.10 54469.03 88888.00 2016-07-13 20:20:59.500 195 12598.48 87.10 54469.03 88888.00 2016-07-13 20:20:59.625 195 12598.45 87.12 54469.00 88888.00 2016-07-13 20:20:59.750 195 12598.45 87.08 54469.00 88888.00 2016-07-13 20:20:59.875 195 12598.45 87.05 54469.03 88888.00 2016-07-13 20:21:00.000 195 12598.48 87.05 54469.00 88888.00 2016-07-13 20:21:00.125 195 12598.52 87.03 54468.97 88888.00 2016-07-13 20:21:00.250 195 12598.52 87.03 54469.00 88888.00 2016-07-13 20:21:00.375 195 12598.58 87.03 54469.00 88888.00 2016-07-13 20:21:00.500 195 12598.55 87.00 54469.00 88888.00 2016-07-13 20:21:00.625 195 12598.52 87.05 54469.03 88888.00 2016-07-13 20:21:00.750 195 12598.48 87.08 54469.03 88888.00 2016-07-13 20:21:00.875 195 12598.50 87.03 54469.05 88888.00 2016-07-13 20:21:01.000 195 12598.55 86.97 54469.05 88888.00 2016-07-13 20:21:01.125 195 12598.60 86.97 54469.07 88888.00 2016-07-13 20:21:01.250 195 12598.60 86.92 54469.05 88888.00 2016-07-13 20:21:01.375 195 12598.60 86.92 54469.03 88888.00 2016-07-13 20:21:01.500 195 12598.60 86.92 54469.03 88888.00 2016-07-13 20:21:01.625 195 12598.62 86.97 54469.05 88888.00 2016-07-13 20:21:01.750 195 12598.67 86.97 54469.05 88888.00 2016-07-13 20:21:01.875 195 12598.62 86.90 54469.05 88888.00 2016-07-13 20:21:02.000 195 12598.60 86.88 54469.05 88888.00 2016-07-13 20:21:02.125 195 12598.65 86.85 54469.07 88888.00 2016-07-13 20:21:02.250 195 12598.65 86.85 54469.05 88888.00 2016-07-13 20:21:02.375 195 12598.65 86.83 54469.07 88888.00 2016-07-13 20:21:02.500 195 12598.62 86.80 54469.05 88888.00 2016-07-13 20:21:02.625 195 12598.65 86.80 54469.05 88888.00 2016-07-13 20:21:02.750 195 12598.73 86.80 54469.07 88888.00 2016-07-13 20:21:02.875 195 12598.75 86.80 54469.05 88888.00 2016-07-13 20:21:03.000 195 12598.77 86.83 54469.05 88888.00 2016-07-13 20:21:03.125 195 12598.83 86.80 54469.05 88888.00 2016-07-13 20:21:03.250 195 12598.80 86.72 54469.03 88888.00 2016-07-13 20:21:03.375 195 12598.77 86.75 54469.05 88888.00 2016-07-13 20:21:03.500 195 12598.83 86.75 54469.05 88888.00 2016-07-13 20:21:03.625 195 12598.85 86.72 54469.05 88888.00 2016-07-13 20:21:03.750 195 12598.80 86.70 54469.07 88888.00 2016-07-13 20:21:03.875 195 12598.83 86.70 54469.05 88888.00 2016-07-13 20:21:04.000 195 12598.88 86.70 54469.05 88888.00 2016-07-13 20:21:04.125 195 12598.88 86.70 54469.07 88888.00 2016-07-13 20:21:04.250 195 12598.85 86.67 54469.07 88888.00 2016-07-13 20:21:04.375 195 12598.90 86.65 54469.07 88888.00 2016-07-13 20:21:04.500 195 12598.95 86.65 54469.05 88888.00 2016-07-13 20:21:04.625 195 12598.95 86.62 54469.05 88888.00 2016-07-13 20:21:04.750 195 12598.90 86.58 54469.03 88888.00 2016-07-13 20:21:04.875 195 12598.85 86.55 54469.03 88888.00 2016-07-13 20:21:05.000 195 12598.80 86.53 54469.03 88888.00 2016-07-13 20:21:05.125 195 12598.88 86.53 54469.03 88888.00 2016-07-13 20:21:05.250 195 12599.02 86.50 54469.03 88888.00 2016-07-13 20:21:05.375 195 12599.12 86.50 54469.00 88888.00 2016-07-13 20:21:05.500 195 12599.05 86.53 54469.00 88888.00 2016-07-13 20:21:05.625 195 12599.05 86.50 54469.03 88888.00 2016-07-13 20:21:05.750 195 12599.12 86.47 54469.00 88888.00 2016-07-13 20:21:05.875 195 12599.15 86.45 54469.00 88888.00 2016-07-13 20:21:06.000 195 12599.15 86.47 54468.97 88888.00 2016-07-13 20:21:06.125 195 12599.15 86.47 54469.00 88888.00 2016-07-13 20:21:06.250 195 12599.17 86.42 54468.97 88888.00 2016-07-13 20:21:06.375 195 12599.23 86.42 54468.97 88888.00 2016-07-13 20:21:06.500 195 12599.25 86.45 54468.97 88888.00 2016-07-13 20:21:06.625 195 12599.25 86.42 54469.00 88888.00 2016-07-13 20:21:06.750 195 12599.30 86.45 54469.03 88888.00 2016-07-13 20:21:06.875 195 12599.35 86.45 54469.03 88888.00 2016-07-13 20:21:07.000 195 12599.38 86.42 54469.03 88888.00 2016-07-13 20:21:07.125 195 12599.42 86.42 54469.03 88888.00 2016-07-13 20:21:07.250 195 12599.35 86.40 54469.03 88888.00 2016-07-13 20:21:07.375 195 12599.33 86.40 54468.97 88888.00 2016-07-13 20:21:07.500 195 12599.40 86.40 54468.97 88888.00 2016-07-13 20:21:07.625 195 12599.50 86.40 54468.97 88888.00 2016-07-13 20:21:07.750 195 12599.55 86.40 54468.97 88888.00 2016-07-13 20:21:07.875 195 12599.60 86.40 54468.97 88888.00 2016-07-13 20:21:08.000 195 12599.60 86.38 54469.00 88888.00 2016-07-13 20:21:08.125 195 12599.55 86.40 54469.00 88888.00 2016-07-13 20:21:08.250 195 12599.52 86.35 54469.00 88888.00 2016-07-13 20:21:08.375 195 12599.60 86.35 54468.97 88888.00 2016-07-13 20:21:08.500 195 12599.58 86.35 54469.00 88888.00 2016-07-13 20:21:08.625 195 12599.62 86.33 54468.97 88888.00 2016-07-13 20:21:08.750 195 12599.75 86.33 54468.97 88888.00 2016-07-13 20:21:08.875 195 12599.77 86.28 54468.97 88888.00 2016-07-13 20:21:09.000 195 12599.80 86.28 54468.93 88888.00 2016-07-13 20:21:09.125 195 12599.83 86.28 54468.95 88888.00 2016-07-13 20:21:09.250 195 12599.88 86.28 54468.97 88888.00 2016-07-13 20:21:09.375 195 12599.90 86.28 54468.97 88888.00 2016-07-13 20:21:09.500 195 12599.95 86.28 54468.97 88888.00 2016-07-13 20:21:09.625 195 12599.98 86.22 54468.97 88888.00 2016-07-13 20:21:09.750 195 12600.02 86.22 54468.95 88888.00 2016-07-13 20:21:09.875 195 12600.05 86.22 54468.95 88888.00 2016-07-13 20:21:10.000 195 12600.02 86.20 54468.93 88888.00 2016-07-13 20:21:10.125 195 12600.02 86.17 54468.95 88888.00 2016-07-13 20:21:10.250 195 12600.05 86.12 54468.95 88888.00 2016-07-13 20:21:10.375 195 12600.10 86.10 54468.95 88888.00 2016-07-13 20:21:10.500 195 12600.10 86.08 54468.93 88888.00 2016-07-13 20:21:10.625 195 12600.15 86.05 54468.93 88888.00 2016-07-13 20:21:10.750 195 12600.15 86.03 54468.90 88888.00 2016-07-13 20:21:10.875 195 12600.17 86.00 54468.88 88888.00 2016-07-13 20:21:11.000 195 12600.15 85.97 54468.88 88888.00 2016-07-13 20:21:11.125 195 12600.17 85.97 54468.88 88888.00 2016-07-13 20:21:11.250 195 12600.23 85.97 54468.88 88888.00 2016-07-13 20:21:11.375 195 12600.35 85.97 54468.88 88888.00 2016-07-13 20:21:11.500 195 12600.38 85.97 54468.90 88888.00 2016-07-13 20:21:11.625 195 12600.40 85.95 54468.90 88888.00 2016-07-13 20:21:11.750 195 12600.42 85.95 54468.88 88888.00 2016-07-13 20:21:11.875 195 12600.42 85.90 54468.85 88888.00 2016-07-13 20:21:12.000 195 12600.52 85.88 54468.82 88888.00 2016-07-13 20:21:12.125 195 12600.50 85.88 54468.85 88888.00 2016-07-13 20:21:12.250 195 12600.50 85.85 54468.85 88888.00 2016-07-13 20:21:12.375 195 12600.50 85.83 54468.85 88888.00 2016-07-13 20:21:12.500 195 12600.55 85.80 54468.85 88888.00 2016-07-13 20:21:12.625 195 12600.60 85.85 54468.85 88888.00 2016-07-13 20:21:12.750 195 12600.60 85.85 54468.88 88888.00 2016-07-13 20:21:12.875 195 12600.58 85.78 54468.88 88888.00 2016-07-13 20:21:13.000 195 12600.58 85.78 54468.88 88888.00 2016-07-13 20:21:13.125 195 12600.70 85.72 54468.88 88888.00 2016-07-13 20:21:13.250 195 12600.73 85.65 54468.90 88888.00 2016-07-13 20:21:13.375 195 12600.83 85.67 54468.88 88888.00 2016-07-13 20:21:13.500 195 12600.80 85.62 54468.88 88888.00 2016-07-13 20:21:13.625 195 12600.77 85.72 54468.90 88888.00 2016-07-13 20:21:13.750 195 12600.83 85.75 54468.88 88888.00 2016-07-13 20:21:13.875 195 12600.85 85.65 54468.88 88888.00 2016-07-13 20:21:14.000 195 12600.83 85.55 54468.88 88888.00 2016-07-13 20:21:14.125 195 12600.90 85.58 54468.88 88888.00 2016-07-13 20:21:14.250 195 12600.88 85.58 54468.88 88888.00 2016-07-13 20:21:14.375 195 12600.88 85.58 54468.88 88888.00 2016-07-13 20:21:14.500 195 12600.92 85.58 54468.90 88888.00 2016-07-13 20:21:14.625 195 12601.00 85.50 54468.85 88888.00 2016-07-13 20:21:14.750 195 12600.95 85.50 54468.85 88888.00 2016-07-13 20:21:14.875 195 12600.90 85.53 54468.88 88888.00 2016-07-13 20:21:15.000 195 12600.98 85.50 54468.88 88888.00 2016-07-13 20:21:15.125 195 12601.05 85.45 54468.88 88888.00 2016-07-13 20:21:15.250 195 12601.05 85.40 54468.88 88888.00 2016-07-13 20:21:15.375 195 12601.10 85.40 54468.88 88888.00 2016-07-13 20:21:15.500 195 12601.05 85.40 54468.90 88888.00 2016-07-13 20:21:15.625 195 12601.02 85.38 54468.90 88888.00 2016-07-13 20:21:15.750 195 12601.05 85.38 54468.90 88888.00 2016-07-13 20:21:15.875 195 12601.05 85.38 54468.90 88888.00 2016-07-13 20:21:16.000 195 12601.05 85.38 54468.88 88888.00 2016-07-13 20:21:16.125 195 12601.02 85.33 54468.90 88888.00 2016-07-13 20:21:16.250 195 12600.98 85.28 54468.90 88888.00 2016-07-13 20:21:16.375 195 12601.05 85.30 54468.88 88888.00 2016-07-13 20:21:16.500 195 12601.10 85.25 54468.88 88888.00 2016-07-13 20:21:16.625 195 12601.12 85.22 54468.85 88888.00 2016-07-13 20:21:16.750 195 12601.15 85.22 54468.85 88888.00 2016-07-13 20:21:16.875 195 12601.12 85.20 54468.82 88888.00 2016-07-13 20:21:17.000 195 12601.10 85.15 54468.85 88888.00 2016-07-13 20:21:17.125 195 12601.05 85.15 54468.85 88888.00 2016-07-13 20:21:17.250 195 12601.05 85.12 54468.88 88888.00 2016-07-13 20:21:17.375 195 12601.15 85.12 54468.85 88888.00 2016-07-13 20:21:17.500 195 12601.12 85.12 54468.85 88888.00 2016-07-13 20:21:17.625 195 12601.15 85.10 54468.82 88888.00 2016-07-13 20:21:17.750 195 12601.17 85.05 54468.82 88888.00 2016-07-13 20:21:17.875 195 12601.15 85.05 54468.85 88888.00 2016-07-13 20:21:18.000 195 12601.23 85.05 54468.88 88888.00 2016-07-13 20:21:18.125 195 12601.30 85.05 54468.88 88888.00 2016-07-13 20:21:18.250 195 12601.30 85.03 54468.88 88888.00 2016-07-13 20:21:18.375 195 12601.33 85.05 54468.88 88888.00 2016-07-13 20:21:18.500 195 12601.33 85.03 54468.88 88888.00 2016-07-13 20:21:18.625 195 12601.35 85.03 54468.90 88888.00 2016-07-13 20:21:18.750 195 12601.27 85.00 54468.90 88888.00 2016-07-13 20:21:18.875 195 12601.23 85.00 54468.90 88888.00 2016-07-13 20:21:19.000 195 12601.27 84.97 54468.88 88888.00 2016-07-13 20:21:19.125 195 12601.40 85.03 54468.93 88888.00 2016-07-13 20:21:19.250 195 12601.38 84.97 54468.95 88888.00 2016-07-13 20:21:19.375 195 12601.38 84.92 54468.93 88888.00 2016-07-13 20:21:19.500 195 12601.40 84.92 54468.90 88888.00 2016-07-13 20:21:19.625 195 12601.45 84.92 54468.90 88888.00 2016-07-13 20:21:19.750 195 12601.48 84.90 54468.93 88888.00 2016-07-13 20:21:19.875 195 12601.45 84.92 54468.93 88888.00 2016-07-13 20:21:20.000 195 12601.40 84.92 54468.93 88888.00 2016-07-13 20:21:20.125 195 12601.45 84.92 54468.93 88888.00 2016-07-13 20:21:20.250 195 12601.42 84.90 54468.95 88888.00 2016-07-13 20:21:20.375 195 12601.40 84.92 54468.95 88888.00 2016-07-13 20:21:20.500 195 12601.40 84.92 54468.93 88888.00 2016-07-13 20:21:20.625 195 12601.42 84.92 54468.90 88888.00 2016-07-13 20:21:20.750 195 12601.45 84.90 54468.90 88888.00 2016-07-13 20:21:20.875 195 12601.42 84.90 54468.90 88888.00 2016-07-13 20:21:21.000 195 12601.45 84.90 54468.88 88888.00 2016-07-13 20:21:21.125 195 12601.45 84.90 54468.93 88888.00 2016-07-13 20:21:21.250 195 12601.45 84.88 54468.93 88888.00 2016-07-13 20:21:21.375 195 12601.48 84.88 54468.93 88888.00 2016-07-13 20:21:21.500 195 12601.45 84.85 54468.90 88888.00 2016-07-13 20:21:21.625 195 12601.45 84.88 54468.95 88888.00 2016-07-13 20:21:21.750 195 12601.45 84.85 54468.90 88888.00 2016-07-13 20:21:21.875 195 12601.33 84.75 54468.88 88888.00 2016-07-13 20:21:22.000 195 12601.42 84.80 54468.90 88888.00 2016-07-13 20:21:22.125 195 12601.50 84.83 54468.93 88888.00 2016-07-13 20:21:22.250 195 12601.55 84.80 54468.93 88888.00 2016-07-13 20:21:22.375 195 12601.58 84.83 54468.93 88888.00 2016-07-13 20:21:22.500 195 12601.58 84.88 54468.93 88888.00 2016-07-13 20:21:22.625 195 12601.58 84.85 54468.90 88888.00 2016-07-13 20:21:22.750 195 12601.58 84.85 54468.90 88888.00 2016-07-13 20:21:22.875 195 12601.60 84.85 54468.90 88888.00 2016-07-13 20:21:23.000 195 12601.60 84.83 54468.90 88888.00 2016-07-13 20:21:23.125 195 12601.58 84.80 54468.93 88888.00 2016-07-13 20:21:23.250 195 12601.55 84.83 54468.90 88888.00 2016-07-13 20:21:23.375 195 12601.60 84.85 54468.88 88888.00 2016-07-13 20:21:23.500 195 12601.67 84.83 54468.90 88888.00 2016-07-13 20:21:23.625 195 12601.65 84.83 54468.90 88888.00 2016-07-13 20:21:23.750 195 12601.60 84.83 54468.88 88888.00 2016-07-13 20:21:23.875 195 12601.60 84.80 54468.88 88888.00 2016-07-13 20:21:24.000 195 12601.60 84.80 54468.88 88888.00 2016-07-13 20:21:24.125 195 12601.62 84.85 54468.93 88888.00 2016-07-13 20:21:24.250 195 12601.60 84.88 54468.93 88888.00 2016-07-13 20:21:24.375 195 12601.55 84.90 54468.93 88888.00 2016-07-13 20:21:24.500 195 12601.55 84.88 54468.93 88888.00 2016-07-13 20:21:24.625 195 12601.60 84.90 54468.95 88888.00 2016-07-13 20:21:24.750 195 12601.62 84.88 54468.97 88888.00 2016-07-13 20:21:24.875 195 12601.60 84.90 54468.97 88888.00 2016-07-13 20:21:25.000 195 12601.60 84.92 54469.00 88888.00 2016-07-13 20:21:25.125 195 12601.60 84.90 54468.97 88888.00 2016-07-13 20:21:25.250 195 12601.60 84.85 54468.95 88888.00 2016-07-13 20:21:25.375 195 12601.67 84.85 54468.95 88888.00 2016-07-13 20:21:25.500 195 12601.67 84.88 54468.93 88888.00 2016-07-13 20:21:25.625 195 12601.62 84.85 54468.93 88888.00 2016-07-13 20:21:25.750 195 12601.60 84.90 54468.93 88888.00 2016-07-13 20:21:25.875 195 12601.58 84.90 54468.95 88888.00 2016-07-13 20:21:26.000 195 12601.55 84.88 54468.95 88888.00 2016-07-13 20:21:26.125 195 12601.58 84.90 54469.00 88888.00 2016-07-13 20:21:26.250 195 12601.60 84.90 54469.03 88888.00 2016-07-13 20:21:26.375 195 12601.62 84.95 54469.00 88888.00 2016-07-13 20:21:26.500 195 12601.60 84.95 54468.97 88888.00 2016-07-13 20:21:26.625 195 12601.58 84.97 54469.00 88888.00 2016-07-13 20:21:26.750 195 12601.55 85.00 54469.03 88888.00 2016-07-13 20:21:26.875 195 12601.52 85.00 54469.00 88888.00 2016-07-13 20:21:27.000 195 12601.52 84.95 54468.97 88888.00 2016-07-13 20:21:27.125 195 12601.52 84.97 54468.97 88888.00 2016-07-13 20:21:27.250 195 12601.50 85.00 54468.97 88888.00 2016-07-13 20:21:27.375 195 12601.55 85.05 54468.97 88888.00 2016-07-13 20:21:27.500 195 12601.52 85.08 54468.97 88888.00 2016-07-13 20:21:27.625 195 12601.48 85.08 54469.00 88888.00 2016-07-13 20:21:27.750 195 12601.52 85.10 54469.00 88888.00 2016-07-13 20:21:27.875 195 12601.45 85.10 54469.00 88888.00 2016-07-13 20:21:28.000 195 12601.40 85.10 54469.03 88888.00 2016-07-13 20:21:28.125 195 12601.42 85.12 54469.00 88888.00 2016-07-13 20:21:28.250 195 12601.38 85.08 54469.00 88888.00 2016-07-13 20:21:28.375 195 12601.40 85.10 54469.00 88888.00 2016-07-13 20:21:28.500 195 12601.35 85.10 54469.03 88888.00 2016-07-13 20:21:28.625 195 12601.35 85.10 54469.03 88888.00 2016-07-13 20:21:28.750 195 12601.33 85.12 54469.00 88888.00 2016-07-13 20:21:28.875 195 12601.35 85.15 54469.00 88888.00 2016-07-13 20:21:29.000 195 12601.33 85.12 54469.00 88888.00 2016-07-13 20:21:29.125 195 12601.25 85.15 54469.00 88888.00 2016-07-13 20:21:29.250 195 12601.23 85.20 54469.03 88888.00 2016-07-13 20:21:29.375 195 12601.27 85.20 54469.03 88888.00 2016-07-13 20:21:29.500 195 12601.25 85.15 54469.00 88888.00 2016-07-13 20:21:29.625 195 12601.20 85.15 54469.00 88888.00 2016-07-13 20:21:29.750 195 12601.15 85.17 54469.00 88888.00 2016-07-13 20:21:29.875 195 12601.15 85.17 54469.00 88888.00 2016-07-13 20:21:30.000 195 12601.20 85.17 54468.95 88888.00 2016-07-13 20:21:30.125 195 12601.17 85.22 54468.97 88888.00 2016-07-13 20:21:30.250 195 12601.12 85.20 54469.00 88888.00 2016-07-13 20:21:30.375 195 12601.17 85.20 54469.00 88888.00 2016-07-13 20:21:30.500 195 12601.15 85.25 54469.03 88888.00 2016-07-13 20:21:30.625 195 12601.15 85.30 54469.05 88888.00 2016-07-13 20:21:30.750 195 12601.20 85.33 54469.05 88888.00 2016-07-13 20:21:30.875 195 12601.20 85.35 54469.05 88888.00 2016-07-13 20:21:31.000 195 12601.17 85.38 54469.05 88888.00 2016-07-13 20:21:31.125 195 12601.12 85.40 54469.07 88888.00 2016-07-13 20:21:31.250 195 12600.98 85.35 54469.10 88888.00 2016-07-13 20:21:31.375 195 12601.02 85.38 54469.07 88888.00 2016-07-13 20:21:31.500 195 12601.05 85.42 54469.07 88888.00 2016-07-13 20:21:31.625 195 12601.08 85.47 54469.07 88888.00 2016-07-13 20:21:31.750 195 12601.08 85.47 54469.10 88888.00 2016-07-13 20:21:31.875 195 12601.10 85.47 54469.10 88888.00 2016-07-13 20:21:32.000 195 12601.08 85.47 54469.07 88888.00 2016-07-13 20:21:32.125 195 12601.05 85.50 54469.10 88888.00 2016-07-13 20:21:32.250 195 12601.00 85.50 54469.15 88888.00 2016-07-13 20:21:32.375 195 12601.00 85.55 54469.12 88888.00 2016-07-13 20:21:32.500 195 12600.98 85.55 54469.10 88888.00 2016-07-13 20:21:32.625 195 12601.00 85.60 54469.10 88888.00 2016-07-13 20:21:32.750 195 12601.00 85.60 54469.12 88888.00 2016-07-13 20:21:32.875 195 12601.00 85.62 54469.12 88888.00 2016-07-13 20:21:33.000 195 12600.95 85.62 54469.05 88888.00 2016-07-13 20:21:33.125 195 12600.95 85.65 54469.07 88888.00 2016-07-13 20:21:33.250 195 12600.85 85.67 54469.10 88888.00 2016-07-13 20:21:33.375 195 12600.90 85.70 54469.10 88888.00 2016-07-13 20:21:33.500 195 12600.92 85.72 54469.10 88888.00 2016-07-13 20:21:33.625 195 12600.88 85.72 54469.07 88888.00 2016-07-13 20:21:33.750 195 12600.92 85.78 54469.07 88888.00 2016-07-13 20:21:33.875 195 12600.90 85.83 54469.10 88888.00 2016-07-13 20:21:34.000 195 12600.90 85.88 54469.10 88888.00 2016-07-13 20:21:34.125 195 12600.90 85.92 54469.10 88888.00 2016-07-13 20:21:34.250 195 12600.88 85.90 54469.07 88888.00 2016-07-13 20:21:34.375 195 12600.85 85.92 54469.10 88888.00 2016-07-13 20:21:34.500 195 12600.75 85.95 54469.12 88888.00 2016-07-13 20:21:34.625 195 12600.75 85.92 54469.10 88888.00 2016-07-13 20:21:34.750 195 12600.83 85.95 54469.07 88888.00 2016-07-13 20:21:34.875 195 12600.77 85.92 54469.05 88888.00 2016-07-13 20:21:35.000 195 12600.75 85.90 54469.05 88888.00 2016-07-13 20:21:35.125 195 12600.75 85.97 54469.05 88888.00 2016-07-13 20:21:35.250 195 12600.70 86.00 54469.07 88888.00 2016-07-13 20:21:35.375 195 12600.70 86.00 54469.07 88888.00 2016-07-13 20:21:35.500 195 12600.70 86.03 54469.07 88888.00 2016-07-13 20:21:35.625 195 12600.75 86.05 54469.07 88888.00 2016-07-13 20:21:35.750 195 12600.80 86.08 54469.03 88888.00 2016-07-13 20:21:35.875 195 12600.85 86.12 54469.00 88888.00 2016-07-13 20:21:36.000 195 12600.83 86.10 54469.00 88888.00 2016-07-13 20:21:36.125 195 12600.75 86.10 54469.00 88888.00 2016-07-13 20:21:36.250 195 12600.73 86.12 54469.03 88888.00 2016-07-13 20:21:36.375 195 12600.73 86.17 54469.05 88888.00 2016-07-13 20:21:36.500 195 12600.70 86.25 54469.03 88888.00 2016-07-13 20:21:36.625 195 12600.70 86.28 54469.03 88888.00 2016-07-13 20:21:36.750 195 12600.70 86.28 54469.05 88888.00 2016-07-13 20:21:36.875 195 12600.80 86.30 54469.07 88888.00 2016-07-13 20:21:37.000 195 12600.88 86.33 54469.05 88888.00 2016-07-13 20:21:37.125 195 12600.85 86.35 54469.07 88888.00 2016-07-13 20:21:37.250 195 12600.80 86.30 54469.05 88888.00 2016-07-13 20:21:37.375 195 12600.77 86.33 54469.07 88888.00 2016-07-13 20:21:37.500 195 12600.77 86.35 54469.07 88888.00 2016-07-13 20:21:37.625 195 12600.77 86.35 54469.07 88888.00 2016-07-13 20:21:37.750 195 12600.80 86.35 54469.07 88888.00 2016-07-13 20:21:37.875 195 12600.83 86.38 54469.07 88888.00 2016-07-13 20:21:38.000 195 12600.85 86.35 54469.05 88888.00 2016-07-13 20:21:38.125 195 12600.85 86.38 54469.07 88888.00 2016-07-13 20:21:38.250 195 12600.80 86.40 54469.07 88888.00 2016-07-13 20:21:38.375 195 12600.85 86.38 54469.07 88888.00 2016-07-13 20:21:38.500 195 12600.85 86.40 54469.05 88888.00 2016-07-13 20:21:38.625 195 12600.92 86.42 54469.05 88888.00 2016-07-13 20:21:38.750 195 12600.95 86.42 54469.07 88888.00 2016-07-13 20:21:38.875 195 12600.98 86.42 54469.07 88888.00 2016-07-13 20:21:39.000 195 12601.00 86.38 54469.07 88888.00 2016-07-13 20:21:39.125 195 12601.00 86.42 54469.07 88888.00 2016-07-13 20:21:39.250 195 12600.92 86.45 54469.05 88888.00 2016-07-13 20:21:39.375 195 12600.90 86.45 54469.07 88888.00 2016-07-13 20:21:39.500 195 12600.92 86.45 54469.05 88888.00 2016-07-13 20:21:39.625 195 12601.02 86.42 54469.05 88888.00 2016-07-13 20:21:39.750 195 12601.02 86.45 54469.03 88888.00 2016-07-13 20:21:39.875 195 12601.05 86.47 54469.03 88888.00 2016-07-13 20:21:40.000 195 12601.10 86.47 54469.00 88888.00 2016-07-13 20:21:40.125 195 12601.15 86.42 54469.00 88888.00 2016-07-13 20:21:40.250 195 12601.15 86.42 54469.03 88888.00 2016-07-13 20:21:40.375 195 12601.23 86.47 54469.05 88888.00 2016-07-13 20:21:40.500 195 12601.20 86.45 54469.03 88888.00 2016-07-13 20:21:40.625 195 12601.25 86.45 54469.03 88888.00 2016-07-13 20:21:40.750 195 12601.25 86.45 54469.00 88888.00 2016-07-13 20:21:40.875 195 12601.30 86.42 54468.95 88888.00 2016-07-13 20:21:41.000 195 12601.25 86.42 54468.93 88888.00 2016-07-13 20:21:41.125 195 12601.25 86.42 54468.95 88888.00 2016-07-13 20:21:41.250 195 12601.33 86.40 54468.95 88888.00 2016-07-13 20:21:41.375 195 12601.40 86.42 54468.93 88888.00 2016-07-13 20:21:41.500 195 12601.48 86.40 54468.93 88888.00 2016-07-13 20:21:41.625 195 12601.55 86.40 54468.93 88888.00 2016-07-13 20:21:41.750 195 12601.55 86.40 54468.93 88888.00 2016-07-13 20:21:41.875 195 12601.58 86.40 54468.95 88888.00 2016-07-13 20:21:42.000 195 12601.58 86.42 54468.95 88888.00 2016-07-13 20:21:42.125 195 12601.60 86.40 54468.95 88888.00 2016-07-13 20:21:42.250 195 12601.60 86.40 54469.00 88888.00 2016-07-13 20:21:42.375 195 12601.62 86.40 54468.95 88888.00 2016-07-13 20:21:42.500 195 12601.65 86.35 54468.95 88888.00 2016-07-13 20:21:42.625 195 12601.70 86.33 54468.95 88888.00 2016-07-13 20:21:42.750 195 12601.67 86.30 54468.95 88888.00 2016-07-13 20:21:42.875 195 12601.75 86.33 54469.00 88888.00 2016-07-13 20:21:43.000 195 12601.83 86.30 54468.95 88888.00 2016-07-13 20:21:43.125 195 12601.92 86.30 54468.95 88888.00 2016-07-13 20:21:43.250 195 12601.98 86.30 54468.95 88888.00 2016-07-13 20:21:43.375 195 12602.02 86.30 54468.97 88888.00 2016-07-13 20:21:43.500 195 12601.98 86.28 54468.97 88888.00 2016-07-13 20:21:43.625 195 12602.02 86.25 54468.95 88888.00 2016-07-13 20:21:43.750 195 12602.10 86.22 54468.95 88888.00 2016-07-13 20:21:43.875 195 12602.20 86.20 54468.95 88888.00 2016-07-13 20:21:44.000 195 12602.20 86.20 54468.97 88888.00 2016-07-13 20:21:44.125 195 12602.17 86.17 54469.00 88888.00 2016-07-13 20:21:44.250 195 12602.15 86.10 54468.97 88888.00 2016-07-13 20:21:44.375 195 12602.23 86.12 54468.95 88888.00 2016-07-13 20:21:44.500 195 12602.25 86.10 54468.95 88888.00 2016-07-13 20:21:44.625 195 12602.35 86.10 54468.93 88888.00 2016-07-13 20:21:44.750 195 12602.45 86.08 54468.90 88888.00 2016-07-13 20:21:44.875 195 12602.42 86.08 54468.90 88888.00 2016-07-13 20:21:45.000 195 12602.42 86.03 54468.88 88888.00 2016-07-13 20:21:45.125 195 12602.40 86.00 54468.90 88888.00 2016-07-13 20:21:45.250 195 12602.42 86.00 54468.88 88888.00 2016-07-13 20:21:45.375 195 12602.58 86.03 54468.88 88888.00 2016-07-13 20:21:45.500 195 12602.67 86.03 54468.90 88888.00 2016-07-13 20:21:45.625 195 12602.70 85.97 54468.88 88888.00 2016-07-13 20:21:45.750 195 12602.70 85.95 54468.85 88888.00 2016-07-13 20:21:45.875 195 12602.70 85.92 54468.90 88888.00 2016-07-13 20:21:46.000 195 12602.70 85.92 54468.88 88888.00 2016-07-13 20:21:46.125 195 12602.67 85.88 54468.88 88888.00 2016-07-13 20:21:46.250 195 12602.70 85.85 54468.90 88888.00 2016-07-13 20:21:46.375 195 12602.83 85.85 54468.88 88888.00 2016-07-13 20:21:46.500 195 12602.85 85.85 54468.88 88888.00 2016-07-13 20:21:46.625 195 12602.80 85.83 54468.85 88888.00 2016-07-13 20:21:46.750 195 12602.88 85.80 54468.82 88888.00 2016-07-13 20:21:46.875 195 12602.95 85.75 54468.85 88888.00 2016-07-13 20:21:47.000 195 12602.98 85.72 54468.82 88888.00 2016-07-13 20:21:47.125 195 12602.98 85.75 54468.85 88888.00 2016-07-13 20:21:47.250 195 12603.00 85.67 54468.85 88888.00 2016-07-13 20:21:47.375 195 12603.00 85.67 54468.82 88888.00 2016-07-13 20:21:47.500 195 12603.00 85.70 54468.82 88888.00 2016-07-13 20:21:47.625 195 12603.05 85.65 54468.80 88888.00 2016-07-13 20:21:47.750 195 12603.12 85.67 54468.80 88888.00 2016-07-13 20:21:47.875 195 12603.17 85.65 54468.80 88888.00 2016-07-13 20:21:48.000 195 12603.23 85.62 54468.80 88888.00 2016-07-13 20:21:48.125 195 12603.25 85.62 54468.82 88888.00 2016-07-13 20:21:48.250 195 12603.27 85.60 54468.80 88888.00 2016-07-13 20:21:48.375 195 12603.30 85.60 54468.80 88888.00 2016-07-13 20:21:48.500 195 12603.30 85.58 54468.78 88888.00 2016-07-13 20:21:48.625 195 12603.33 85.55 54468.80 88888.00 2016-07-13 20:21:48.750 195 12603.40 85.53 54468.80 88888.00 2016-07-13 20:21:48.875 195 12603.45 85.53 54468.82 88888.00 2016-07-13 20:21:49.000 195 12603.40 85.50 54468.82 88888.00 2016-07-13 20:21:49.125 195 12603.42 85.45 54468.85 88888.00 2016-07-13 20:21:49.250 195 12603.40 85.38 54468.85 88888.00 2016-07-13 20:21:49.375 195 12603.45 85.38 54468.85 88888.00 2016-07-13 20:21:49.500 195 12603.42 85.42 54468.85 88888.00 2016-07-13 20:21:49.625 195 12603.52 85.42 54468.82 88888.00 2016-07-13 20:21:49.750 195 12603.58 85.40 54468.82 88888.00 2016-07-13 20:21:49.875 195 12603.62 85.33 54468.82 88888.00 2016-07-13 20:21:50.000 195 12603.70 85.30 54468.82 88888.00 2016-07-13 20:21:50.125 195 12603.73 85.30 54468.82 88888.00 2016-07-13 20:21:50.250 195 12603.62 85.30 54468.82 88888.00 2016-07-13 20:21:50.375 195 12603.65 85.33 54468.82 88888.00 2016-07-13 20:21:50.500 195 12603.67 85.33 54468.82 88888.00 2016-07-13 20:21:50.625 195 12603.73 85.33 54468.82 88888.00 2016-07-13 20:21:50.750 195 12603.73 85.33 54468.82 88888.00 2016-07-13 20:21:50.875 195 12603.73 85.33 54468.80 88888.00 2016-07-13 20:21:51.000 195 12603.75 85.30 54468.80 88888.00 2016-07-13 20:21:51.125 195 12603.75 85.28 54468.80 88888.00 2016-07-13 20:21:51.250 195 12603.73 85.25 54468.82 88888.00 2016-07-13 20:21:51.375 195 12603.83 85.30 54468.82 88888.00 2016-07-13 20:21:51.500 195 12603.90 85.30 54468.82 88888.00 2016-07-13 20:21:51.625 195 12603.92 85.28 54468.85 88888.00 2016-07-13 20:21:51.750 195 12603.98 85.25 54468.80 88888.00 2016-07-13 20:21:51.875 195 12604.00 85.22 54468.82 88888.00 2016-07-13 20:21:52.000 195 12604.02 85.20 54468.80 88888.00 2016-07-13 20:21:52.125 195 12604.02 85.20 54468.82 88888.00 2016-07-13 20:21:52.250 195 12604.02 85.17 54468.80 88888.00 2016-07-13 20:21:52.375 195 12604.02 85.17 54468.80 88888.00 2016-07-13 20:21:52.500 195 12604.05 85.17 54468.80 88888.00 2016-07-13 20:21:52.625 195 12604.12 85.12 54468.80 88888.00 2016-07-13 20:21:52.750 195 12604.15 85.12 54468.80 88888.00 2016-07-13 20:21:52.875 195 12604.12 85.12 54468.80 88888.00 2016-07-13 20:21:53.000 195 12604.15 85.10 54468.78 88888.00 2016-07-13 20:21:53.125 195 12604.15 85.08 54468.82 88888.00 2016-07-13 20:21:53.250 195 12604.10 85.08 54468.82 88888.00 2016-07-13 20:21:53.375 195 12604.12 85.08 54468.80 88888.00 2016-07-13 20:21:53.500 195 12604.15 85.05 54468.78 88888.00 2016-07-13 20:21:53.625 195 12604.17 84.97 54468.78 88888.00 2016-07-13 20:21:53.750 195 12604.12 84.97 54468.78 88888.00 2016-07-13 20:21:53.875 195 12604.12 85.00 54468.78 88888.00 2016-07-13 20:21:54.000 195 12604.15 84.97 54468.78 88888.00 2016-07-13 20:21:54.125 195 12604.20 84.97 54468.82 88888.00 2016-07-13 20:21:54.250 195 12604.20 84.95 54468.82 88888.00 2016-07-13 20:21:54.375 195 12604.23 84.92 54468.80 88888.00 2016-07-13 20:21:54.500 195 12604.23 84.92 54468.80 88888.00 2016-07-13 20:21:54.625 195 12604.23 84.88 54468.80 88888.00 2016-07-13 20:21:54.750 195 12604.20 84.90 54468.82 88888.00 2016-07-13 20:21:54.875 195 12604.17 84.92 54468.82 88888.00 2016-07-13 20:21:55.000 195 12604.12 84.90 54468.82 88888.00 2016-07-13 20:21:55.125 195 12604.10 84.88 54468.82 88888.00 2016-07-13 20:21:55.250 195 12604.15 84.85 54468.82 88888.00 2016-07-13 20:21:55.375 195 12604.27 84.85 54468.85 88888.00 2016-07-13 20:21:55.500 195 12604.23 84.83 54468.85 88888.00 2016-07-13 20:21:55.625 195 12604.17 84.80 54468.88 88888.00 2016-07-13 20:21:55.750 195 12604.17 84.78 54468.85 88888.00 2016-07-13 20:21:55.875 195 12604.20 84.80 54468.85 88888.00 2016-07-13 20:21:56.000 195 12604.23 84.78 54468.88 88888.00 2016-07-13 20:21:56.125 195 12604.20 84.75 54468.85 88888.00 2016-07-13 20:21:56.250 195 12604.15 84.72 54468.82 88888.00 2016-07-13 20:21:56.375 195 12604.17 84.78 54468.85 88888.00 2016-07-13 20:21:56.500 195 12604.20 84.75 54468.85 88888.00 2016-07-13 20:21:56.625 195 12604.17 84.75 54468.88 88888.00 2016-07-13 20:21:56.750 195 12604.17 84.75 54468.90 88888.00 2016-07-13 20:21:56.875 195 12604.23 84.72 54468.90 88888.00 2016-07-13 20:21:57.000 195 12604.20 84.70 54468.90 88888.00 2016-07-13 20:21:57.125 195 12604.25 84.67 54468.93 88888.00 2016-07-13 20:21:57.250 195 12604.17 84.62 54468.90 88888.00 2016-07-13 20:21:57.375 195 12604.25 84.62 54468.93 88888.00 2016-07-13 20:21:57.500 195 12604.25 84.67 54468.93 88888.00 2016-07-13 20:21:57.625 195 12604.20 84.65 54468.97 88888.00 2016-07-13 20:21:57.750 195 12604.23 84.65 54468.95 88888.00 2016-07-13 20:21:57.875 195 12604.23 84.65 54468.97 88888.00 2016-07-13 20:21:58.000 195 12604.25 84.62 54468.95 88888.00 2016-07-13 20:21:58.125 195 12604.27 84.60 54468.97 88888.00 2016-07-13 20:21:58.250 195 12604.30 84.55 54468.97 88888.00 2016-07-13 20:21:58.375 195 12604.35 84.53 54468.97 88888.00 2016-07-13 20:21:58.500 195 12604.30 84.50 54468.97 88888.00 2016-07-13 20:21:58.625 195 12604.27 84.47 54468.95 88888.00 2016-07-13 20:21:58.750 195 12604.33 84.47 54468.95 88888.00 2016-07-13 20:21:58.875 195 12604.35 84.47 54468.93 88888.00 2016-07-13 20:21:59.000 195 12604.33 84.47 54468.95 88888.00 2016-07-13 20:21:59.125 195 12604.35 84.50 54468.95 88888.00 2016-07-13 20:21:59.250 195 12604.38 84.45 54468.97 88888.00 2016-07-13 20:21:59.375 195 12604.35 84.45 54468.97 88888.00 2016-07-13 20:21:59.500 195 12604.33 84.45 54468.97 88888.00 2016-07-13 20:21:59.625 195 12604.27 84.45 54468.97 88888.00 2016-07-13 20:21:59.750 195 12604.20 84.45 54468.97 88888.00 2016-07-13 20:21:59.875 195 12604.20 84.45 54468.95 88888.00 2016-07-13 20:22:00.000 195 12604.30 84.42 54468.95 88888.00 2016-07-13 20:22:00.125 195 12604.35 84.42 54468.95 88888.00 2016-07-13 20:22:00.250 195 12604.33 84.42 54468.97 88888.00 2016-07-13 20:22:00.375 195 12604.33 84.42 54468.97 88888.00 2016-07-13 20:22:00.500 195 12604.27 84.42 54469.00 88888.00 2016-07-13 20:22:00.625 195 12604.27 84.45 54469.03 88888.00 2016-07-13 20:22:00.750 195 12604.27 84.42 54469.03 88888.00 2016-07-13 20:22:00.875 195 12604.35 84.40 54469.03 88888.00 2016-07-13 20:22:01.000 195 12604.35 84.38 54469.03 88888.00 2016-07-13 20:22:01.125 195 12604.33 84.35 54469.03 88888.00 2016-07-13 20:22:01.250 195 12604.27 84.33 54469.03 88888.00 2016-07-13 20:22:01.375 195 12604.25 84.35 54469.00 88888.00 2016-07-13 20:22:01.500 195 12604.23 84.33 54469.03 88888.00 2016-07-13 20:22:01.625 195 12604.20 84.30 54469.05 88888.00 2016-07-13 20:22:01.750 195 12604.25 84.33 54469.05 88888.00 2016-07-13 20:22:01.875 195 12604.27 84.33 54469.05 88888.00 2016-07-13 20:22:02.000 195 12604.33 84.35 54469.07 88888.00 2016-07-13 20:22:02.125 195 12604.35 84.33 54469.07 88888.00 2016-07-13 20:22:02.250 195 12604.35 84.30 54469.07 88888.00 2016-07-13 20:22:02.375 195 12604.30 84.33 54469.10 88888.00 2016-07-13 20:22:02.500 195 12604.20 84.30 54469.12 88888.00 2016-07-13 20:22:02.625 195 12604.17 84.35 54469.10 88888.00 2016-07-13 20:22:02.750 195 12604.10 84.38 54469.10 88888.00 2016-07-13 20:22:02.875 195 12604.15 84.33 54469.10 88888.00 2016-07-13 20:22:03.000 195 12604.25 84.30 54469.07 88888.00 2016-07-13 20:22:03.125 195 12604.25 84.35 54469.10 88888.00 2016-07-13 20:22:03.250 195 12604.17 84.35 54469.10 88888.00 2016-07-13 20:22:03.375 195 12604.15 84.38 54469.12 88888.00 2016-07-13 20:22:03.500 195 12604.27 84.38 54469.12 88888.00 2016-07-13 20:22:03.625 195 12604.23 84.35 54469.15 88888.00 2016-07-13 20:22:03.750 195 12604.20 84.35 54469.18 88888.00 2016-07-13 20:22:03.875 195 12604.17 84.38 54469.18 88888.00 2016-07-13 20:22:04.000 195 12604.25 84.38 54469.15 88888.00 2016-07-13 20:22:04.125 195 12604.35 84.38 54469.15 88888.00 2016-07-13 20:22:04.250 195 12604.23 84.42 54469.15 88888.00 2016-07-13 20:22:04.375 195 12604.17 84.42 54469.15 88888.00 2016-07-13 20:22:04.500 195 12604.15 84.42 54469.15 88888.00 2016-07-13 20:22:04.625 195 12604.15 84.42 54469.15 88888.00 2016-07-13 20:22:04.750 195 12604.15 84.45 54469.15 88888.00 2016-07-13 20:22:04.875 195 12604.15 84.50 54469.12 88888.00 2016-07-13 20:22:05.000 195 12604.08 84.47 54469.12 88888.00 2016-07-13 20:22:05.125 195 12604.08 84.45 54469.12 88888.00 2016-07-13 20:22:05.250 195 12604.08 84.42 54469.15 88888.00 2016-07-13 20:22:05.375 195 12604.10 84.45 54469.12 88888.00 2016-07-13 20:22:05.500 195 12604.12 84.47 54469.10 88888.00 2016-07-13 20:22:05.625 195 12604.17 84.47 54469.10 88888.00 2016-07-13 20:22:05.750 195 12604.23 84.53 54469.12 88888.00 2016-07-13 20:22:05.875 195 12604.12 84.55 54469.15 88888.00 2016-07-13 20:22:06.000 195 12604.02 84.58 54469.12 88888.00 2016-07-13 20:22:06.125 195 12603.98 84.53 54469.15 88888.00 2016-07-13 20:22:06.250 195 12603.90 84.42 54469.10 88888.00 2016-07-13 20:22:06.375 195 12603.88 84.45 54469.07 88888.00 2016-07-13 20:22:06.500 195 12603.88 84.53 54469.12 88888.00 2016-07-13 20:22:06.625 195 12603.98 84.58 54469.18 88888.00 2016-07-13 20:22:06.750 195 12604.08 84.62 54469.20 88888.00 2016-07-13 20:22:06.875 195 12604.12 84.65 54469.20 88888.00 2016-07-13 20:22:07.000 195 12604.12 84.62 54469.20 88888.00 2016-07-13 20:22:07.125 195 12604.08 84.60 54469.20 88888.00 2016-07-13 20:22:07.250 195 12604.05 84.55 54469.22 88888.00 2016-07-13 20:22:07.375 195 12604.12 84.55 54469.22 88888.00 2016-07-13 20:22:07.500 195 12604.08 84.62 54469.20 88888.00 2016-07-13 20:22:07.625 195 12603.98 84.62 54469.20 88888.00 2016-07-13 20:22:07.750 195 12604.02 84.65 54469.20 88888.00 2016-07-13 20:22:07.875 195 12603.98 84.67 54469.22 88888.00 2016-07-13 20:22:08.000 195 12603.98 84.70 54469.20 88888.00 2016-07-13 20:22:08.125 195 12603.98 84.72 54469.20 88888.00 2016-07-13 20:22:08.250 195 12604.02 84.70 54469.20 88888.00 2016-07-13 20:22:08.375 195 12604.10 84.75 54469.20 88888.00 2016-07-13 20:22:08.500 195 12604.05 84.75 54469.18 88888.00 2016-07-13 20:22:08.625 195 12604.00 84.75 54469.18 88888.00 2016-07-13 20:22:08.750 195 12603.95 84.78 54469.22 88888.00 2016-07-13 20:22:08.875 195 12603.92 84.80 54469.22 88888.00 2016-07-13 20:22:09.000 195 12603.98 84.83 54469.25 88888.00 2016-07-13 20:22:09.125 195 12604.00 84.80 54469.22 88888.00 2016-07-13 20:22:09.250 195 12603.92 84.80 54469.25 88888.00 2016-07-13 20:22:09.375 195 12603.90 84.80 54469.25 88888.00 2016-07-13 20:22:09.500 195 12603.85 84.83 54469.28 88888.00 2016-07-13 20:22:09.625 195 12603.85 84.85 54469.28 88888.00 2016-07-13 20:22:09.750 195 12603.85 84.83 54469.25 88888.00 2016-07-13 20:22:09.875 195 12603.88 84.80 54469.25 88888.00 2016-07-13 20:22:10.000 195 12603.92 84.85 54469.28 88888.00 2016-07-13 20:22:10.125 195 12603.95 84.88 54469.25 88888.00 2016-07-13 20:22:10.250 195 12603.88 84.88 54469.28 88888.00 2016-07-13 20:22:10.375 195 12603.92 84.90 54469.28 88888.00 2016-07-13 20:22:10.500 195 12603.90 84.90 54469.28 88888.00 2016-07-13 20:22:10.625 195 12603.80 84.90 54469.28 88888.00 2016-07-13 20:22:10.750 195 12603.75 84.90 54469.22 88888.00 2016-07-13 20:22:10.875 195 12603.75 84.90 54469.25 88888.00 2016-07-13 20:22:11.000 195 12603.73 84.90 54469.25 88888.00 2016-07-13 20:22:11.125 195 12603.75 84.92 54469.28 88888.00 2016-07-13 20:22:11.250 195 12603.70 84.88 54469.22 88888.00 2016-07-13 20:22:11.375 195 12603.73 84.90 54469.22 88888.00 2016-07-13 20:22:11.500 195 12603.70 84.88 54469.22 88888.00 2016-07-13 20:22:11.625 195 12603.70 84.92 54469.22 88888.00 2016-07-13 20:22:11.750 195 12603.67 84.97 54469.25 88888.00 2016-07-13 20:22:11.875 195 12603.65 84.97 54469.22 88888.00 2016-07-13 20:22:12.000 195 12603.65 84.97 54469.20 88888.00 2016-07-13 20:22:12.125 195 12603.58 84.97 54469.22 88888.00 2016-07-13 20:22:12.250 195 12603.55 84.97 54469.25 88888.00 2016-07-13 20:22:12.375 195 12603.60 85.03 54469.25 88888.00 2016-07-13 20:22:12.500 195 12603.62 85.05 54469.25 88888.00 2016-07-13 20:22:12.625 195 12603.62 85.05 54469.28 88888.00 2016-07-13 20:22:12.750 195 12603.60 85.03 54469.28 88888.00 2016-07-13 20:22:12.875 195 12603.50 85.08 54469.30 88888.00 2016-07-13 20:22:13.000 195 12603.48 85.10 54469.30 88888.00 2016-07-13 20:22:13.125 195 12603.48 85.08 54469.32 88888.00 2016-07-13 20:22:13.250 195 12603.48 85.08 54469.32 88888.00 2016-07-13 20:22:13.375 195 12603.52 85.10 54469.32 88888.00 2016-07-13 20:22:13.500 195 12603.52 85.10 54469.32 88888.00 2016-07-13 20:22:13.625 195 12603.52 85.10 54469.30 88888.00 2016-07-13 20:22:13.750 195 12603.52 85.12 54469.32 88888.00 2016-07-13 20:22:13.875 195 12603.52 85.10 54469.30 88888.00 2016-07-13 20:22:14.000 195 12603.60 85.10 54469.30 88888.00 2016-07-13 20:22:14.125 195 12603.65 85.10 54469.32 88888.00 2016-07-13 20:22:14.250 195 12603.55 85.10 54469.32 88888.00 2016-07-13 20:22:14.375 195 12603.52 85.12 54469.32 88888.00 2016-07-13 20:22:14.500 195 12603.52 85.12 54469.32 88888.00 2016-07-13 20:22:14.625 195 12603.55 85.12 54469.32 88888.00 2016-07-13 20:22:14.750 195 12603.58 85.15 54469.30 88888.00 2016-07-13 20:22:14.875 195 12603.55 85.12 54469.30 88888.00 2016-07-13 20:22:15.000 195 12603.55 85.12 54469.28 88888.00 2016-07-13 20:22:15.125 195 12603.55 85.15 54469.30 88888.00 2016-07-13 20:22:15.250 195 12603.48 85.15 54469.35 88888.00 2016-07-13 20:22:15.375 195 12603.52 85.15 54469.35 88888.00 2016-07-13 20:22:15.500 195 12603.52 85.17 54469.32 88888.00 2016-07-13 20:22:15.625 195 12603.55 85.17 54469.32 88888.00 2016-07-13 20:22:15.750 195 12603.58 85.20 54469.30 88888.00 2016-07-13 20:22:15.875 195 12603.55 85.17 54469.32 88888.00 2016-07-13 20:22:16.000 195 12603.55 85.20 54469.32 88888.00 2016-07-13 20:22:16.125 195 12603.55 85.22 54469.32 88888.00 2016-07-13 20:22:16.250 195 12603.55 85.17 54469.32 88888.00 2016-07-13 20:22:16.375 195 12603.60 85.17 54469.30 88888.00 2016-07-13 20:22:16.500 195 12603.60 85.17 54469.30 88888.00 2016-07-13 20:22:16.625 195 12603.58 85.20 54469.30 88888.00 2016-07-13 20:22:16.750 195 12603.60 85.17 54469.28 88888.00 2016-07-13 20:22:16.875 195 12603.60 85.22 54469.30 88888.00 2016-07-13 20:22:17.000 195 12603.62 85.28 54469.25 88888.00 2016-07-13 20:22:17.125 195 12603.62 85.25 54469.28 88888.00 2016-07-13 20:22:17.250 195 12603.60 85.22 54469.25 88888.00 2016-07-13 20:22:17.375 195 12603.70 85.30 54469.25 88888.00 2016-07-13 20:22:17.500 195 12603.75 85.30 54469.25 88888.00 2016-07-13 20:22:17.625 195 12603.77 85.28 54469.20 88888.00 2016-07-13 20:22:17.750 195 12603.83 85.30 54469.22 88888.00 2016-07-13 20:22:17.875 195 12603.83 85.28 54469.25 88888.00 2016-07-13 20:22:18.000 195 12603.83 85.28 54469.22 88888.00 2016-07-13 20:22:18.125 195 12603.92 85.28 54469.20 88888.00 2016-07-13 20:22:18.250 195 12603.92 85.28 54469.20 88888.00 2016-07-13 20:22:18.375 195 12604.00 85.30 54469.18 88888.00 2016-07-13 20:22:18.500 195 12604.05 85.33 54469.20 88888.00 2016-07-13 20:22:18.625 195 12604.08 85.35 54469.22 88888.00 2016-07-13 20:22:18.750 195 12604.05 85.38 54469.22 88888.00 2016-07-13 20:22:18.875 195 12604.05 85.40 54469.22 88888.00 2016-07-13 20:22:19.000 195 12604.10 85.38 54469.22 88888.00 2016-07-13 20:22:19.125 195 12604.12 85.40 54469.28 88888.00 2016-07-13 20:22:19.250 195 12604.12 85.40 54469.28 88888.00 2016-07-13 20:22:19.375 195 12604.20 85.42 54469.28 88888.00 2016-07-13 20:22:19.500 195 12604.23 85.42 54469.25 88888.00 2016-07-13 20:22:19.625 195 12604.20 85.45 54469.25 88888.00 2016-07-13 20:22:19.750 195 12604.27 85.50 54469.22 88888.00 2016-07-13 20:22:19.875 195 12604.38 85.53 54469.22 88888.00 2016-07-13 20:22:20.000 195 12604.45 85.50 54469.20 88888.00 2016-07-13 20:22:20.125 195 12604.45 85.47 54469.18 88888.00 2016-07-13 20:22:20.250 195 12604.40 85.47 54469.18 88888.00 2016-07-13 20:22:20.375 195 12604.45 85.50 54469.15 88888.00 2016-07-13 20:22:20.500 195 12604.45 85.50 54469.18 88888.00 2016-07-13 20:22:20.625 195 12604.55 85.53 54469.20 88888.00 2016-07-13 20:22:20.750 195 12604.55 85.53 54469.18 88888.00 2016-07-13 20:22:20.875 195 12604.60 85.53 54469.15 88888.00 2016-07-13 20:22:21.000 195 12604.67 85.53 54469.18 88888.00 2016-07-13 20:22:21.125 195 12604.67 85.58 54469.18 88888.00 2016-07-13 20:22:21.250 195 12604.73 85.58 54469.12 88888.00 2016-07-13 20:22:21.375 195 12604.80 85.60 54469.10 88888.00 2016-07-13 20:22:21.500 195 12604.83 85.58 54469.10 88888.00 2016-07-13 20:22:21.625 195 12604.85 85.60 54469.12 88888.00 2016-07-13 20:22:21.750 195 12604.88 85.62 54469.12 88888.00 2016-07-13 20:22:21.875 195 12604.90 85.60 54469.12 88888.00 2016-07-13 20:22:22.000 195 12604.95 85.62 54469.12 88888.00 2016-07-13 20:22:22.125 195 12604.95 85.65 54469.15 88888.00 2016-07-13 20:22:22.250 195 12605.00 85.67 54469.12 88888.00 2016-07-13 20:22:22.375 195 12605.15 85.67 54469.15 88888.00 2016-07-13 20:22:22.500 195 12605.20 85.70 54469.12 88888.00 2016-07-13 20:22:22.625 195 12605.20 85.67 54469.10 88888.00 2016-07-13 20:22:22.750 195 12605.20 85.70 54469.12 88888.00 2016-07-13 20:22:22.875 195 12605.23 85.65 54469.10 88888.00 2016-07-13 20:22:23.000 195 12605.27 85.67 54469.07 88888.00 2016-07-13 20:22:23.125 195 12605.35 85.67 54469.10 88888.00 2016-07-13 20:22:23.250 195 12605.33 85.70 54469.10 88888.00 2016-07-13 20:22:23.375 195 12605.40 85.72 54469.07 88888.00 2016-07-13 20:22:23.500 195 12605.48 85.72 54469.07 88888.00 2016-07-13 20:22:23.625 195 12605.55 85.75 54469.05 88888.00 2016-07-13 20:22:23.750 195 12605.55 85.70 54469.03 88888.00 2016-07-13 20:22:23.875 195 12605.60 85.72 54469.00 88888.00 2016-07-13 20:22:24.000 195 12605.62 85.72 54469.00 88888.00 2016-07-13 20:22:24.125 195 12605.65 85.72 54469.00 88888.00 2016-07-13 20:22:24.250 195 12605.67 85.72 54469.00 88888.00 2016-07-13 20:22:24.375 195 12605.73 85.72 54469.03 88888.00 2016-07-13 20:22:24.500 195 12605.73 85.75 54469.00 88888.00 2016-07-13 20:22:24.625 195 12605.77 85.80 54469.00 88888.00 2016-07-13 20:22:24.750 195 12605.80 85.80 54469.05 88888.00 2016-07-13 20:22:24.875 195 12605.77 85.78 54469.03 88888.00 2016-07-13 20:22:25.000 195 12605.77 85.78 54469.00 88888.00 2016-07-13 20:22:25.125 195 12605.90 85.75 54469.00 88888.00 2016-07-13 20:22:25.250 195 12605.98 85.75 54469.00 88888.00 2016-07-13 20:22:25.375 195 12606.00 85.75 54469.03 88888.00 2016-07-13 20:22:25.500 195 12606.02 85.78 54469.05 88888.00 2016-07-13 20:22:25.625 195 12606.05 85.75 54469.03 88888.00 2016-07-13 20:22:25.750 195 12606.05 85.72 54469.03 88888.00 2016-07-13 20:22:25.875 195 12606.08 85.75 54469.00 88888.00 2016-07-13 20:22:26.000 195 12606.10 85.78 54469.00 88888.00 2016-07-13 20:22:26.125 195 12606.15 85.80 54469.03 88888.00 2016-07-13 20:22:26.250 195 12606.12 85.78 54469.03 88888.00 2016-07-13 20:22:26.375 195 12606.17 85.80 54469.03 88888.00 2016-07-13 20:22:26.500 195 12606.20 85.78 54469.00 88888.00 2016-07-13 20:22:26.625 195 12606.25 85.78 54469.03 88888.00 2016-07-13 20:22:26.750 195 12606.30 85.80 54469.00 88888.00 2016-07-13 20:22:26.875 195 12606.30 85.80 54469.03 88888.00 2016-07-13 20:22:27.000 195 12606.40 85.78 54468.97 88888.00 2016-07-13 20:22:27.125 195 12606.48 85.72 54468.97 88888.00 2016-07-13 20:22:27.250 195 12606.40 85.72 54469.00 88888.00 2016-07-13 20:22:27.375 195 12606.40 85.72 54469.03 88888.00 2016-07-13 20:22:27.500 195 12606.52 85.78 54469.05 88888.00 2016-07-13 20:22:27.625 195 12606.55 85.78 54469.05 88888.00 2016-07-13 20:22:27.750 195 12606.55 85.78 54469.03 88888.00 2016-07-13 20:22:27.875 195 12606.60 85.72 54469.00 88888.00 2016-07-13 20:22:28.000 195 12606.62 85.72 54468.97 88888.00 2016-07-13 20:22:28.125 195 12606.62 85.70 54469.00 88888.00 2016-07-13 20:22:28.250 195 12606.65 85.67 54468.97 88888.00 2016-07-13 20:22:28.375 195 12606.65 85.67 54469.00 88888.00 2016-07-13 20:22:28.500 195 12606.67 85.65 54468.97 88888.00 2016-07-13 20:22:28.625 195 12606.70 85.62 54468.97 88888.00 2016-07-13 20:22:28.750 195 12606.73 85.62 54468.95 88888.00 2016-07-13 20:22:28.875 195 12606.75 85.60 54468.95 88888.00 2016-07-13 20:22:29.000 195 12606.73 85.58 54468.93 88888.00 2016-07-13 20:22:29.125 195 12606.70 85.53 54468.93 88888.00 2016-07-13 20:22:29.250 195 12606.62 85.45 54468.95 88888.00 2016-07-13 20:22:29.375 195 12606.70 85.42 54468.95 88888.00 2016-07-13 20:22:29.500 195 12606.77 85.45 54468.95 88888.00 2016-07-13 20:22:29.625 195 12606.83 85.47 54468.95 88888.00 2016-07-13 20:22:29.750 195 12606.83 85.45 54468.95 88888.00 2016-07-13 20:22:29.875 195 12606.80 85.42 54468.95 88888.00 2016-07-13 20:22:30.000 195 12606.75 85.38 54468.93 88888.00 2016-07-13 20:22:30.125 195 12606.75 85.33 54468.93 88888.00 2016-07-13 20:22:30.250 195 12606.73 85.33 54468.93 88888.00 2016-07-13 20:22:30.375 195 12606.73 85.30 54468.95 88888.00 2016-07-13 20:22:30.500 195 12606.75 85.30 54468.95 88888.00 2016-07-13 20:22:30.625 195 12606.80 85.30 54468.97 88888.00 2016-07-13 20:22:30.750 195 12606.83 85.28 54469.00 88888.00 2016-07-13 20:22:30.875 195 12606.80 85.22 54469.00 88888.00 2016-07-13 20:22:31.000 195 12606.80 85.20 54469.00 88888.00 2016-07-13 20:22:31.125 195 12606.80 85.17 54469.05 88888.00 2016-07-13 20:22:31.250 195 12606.77 85.12 54469.05 88888.00 2016-07-13 20:22:31.375 195 12606.85 85.15 54469.07 88888.00 2016-07-13 20:22:31.500 195 12606.90 85.17 54469.10 88888.00 2016-07-13 20:22:31.625 195 12606.85 85.08 54469.07 88888.00 2016-07-13 20:22:31.750 195 12606.83 85.03 54469.05 88888.00 2016-07-13 20:22:31.875 195 12606.83 84.97 54469.07 88888.00 2016-07-13 20:22:32.000 195 12606.83 84.97 54469.07 88888.00 2016-07-13 20:22:32.125 195 12606.75 84.92 54469.07 88888.00 2016-07-13 20:22:32.250 195 12606.67 84.88 54469.10 88888.00 2016-07-13 20:22:32.375 195 12606.75 84.83 54469.07 88888.00 2016-07-13 20:22:32.500 195 12606.77 84.80 54469.10 88888.00 2016-07-13 20:22:32.625 195 12606.75 84.78 54469.15 88888.00 2016-07-13 20:22:32.750 195 12606.77 84.70 54469.18 88888.00 2016-07-13 20:22:32.875 195 12606.75 84.70 54469.18 88888.00 2016-07-13 20:22:33.000 195 12606.75 84.72 54469.18 88888.00 2016-07-13 20:22:33.125 195 12606.77 84.67 54469.15 88888.00 2016-07-13 20:22:33.250 195 12606.73 84.60 54469.15 88888.00 2016-07-13 20:22:33.375 195 12606.75 84.58 54469.15 88888.00 2016-07-13 20:22:33.500 195 12606.70 84.55 54469.15 88888.00 2016-07-13 20:22:33.625 195 12606.70 84.53 54469.18 88888.00 2016-07-13 20:22:33.750 195 12606.75 84.50 54469.18 88888.00 2016-07-13 20:22:33.875 195 12606.83 84.50 54469.18 88888.00 2016-07-13 20:22:34.000 195 12606.80 84.42 54469.15 88888.00 2016-07-13 20:22:34.125 195 12606.70 84.40 54469.18 88888.00 2016-07-13 20:22:34.250 195 12606.65 84.40 54469.20 88888.00 2016-07-13 20:22:34.375 195 12606.67 84.35 54469.20 88888.00 2016-07-13 20:22:34.500 195 12606.73 84.33 54469.18 88888.00 2016-07-13 20:22:34.625 195 12606.67 84.28 54469.20 88888.00 2016-07-13 20:22:34.750 195 12606.62 84.22 54469.20 88888.00 2016-07-13 20:22:34.875 195 12606.67 84.17 54469.18 88888.00 2016-07-13 20:22:35.000 195 12606.73 84.15 54469.18 88888.00 2016-07-13 20:22:35.125 195 12606.67 84.12 54469.18 88888.00 2016-07-13 20:22:35.250 195 12606.58 84.10 54469.20 88888.00 2016-07-13 20:22:35.375 195 12606.62 84.08 54469.20 88888.00 2016-07-13 20:22:35.500 195 12606.60 84.08 54469.20 88888.00 2016-07-13 20:22:35.625 195 12606.62 84.08 54469.20 88888.00 2016-07-13 20:22:35.750 195 12606.65 84.05 54469.20 88888.00 2016-07-13 20:22:35.875 195 12606.62 84.03 54469.20 88888.00 2016-07-13 20:22:36.000 195 12606.58 83.97 54469.20 88888.00 2016-07-13 20:22:36.125 195 12606.55 83.97 54469.25 88888.00 2016-07-13 20:22:36.250 195 12606.50 83.95 54469.22 88888.00 2016-07-13 20:22:36.375 195 12606.52 83.92 54469.22 88888.00 2016-07-13 20:22:36.500 195 12606.52 83.90 54469.22 88888.00 2016-07-13 20:22:36.625 195 12606.48 83.90 54469.22 88888.00 2016-07-13 20:22:36.750 195 12606.48 83.90 54469.28 88888.00 2016-07-13 20:22:36.875 195 12606.52 83.88 54469.32 88888.00 2016-07-13 20:22:37.000 195 12606.50 83.85 54469.30 88888.00 2016-07-13 20:22:37.125 195 12606.40 83.83 54469.32 88888.00 2016-07-13 20:22:37.250 195 12606.38 83.83 54469.32 88888.00 2016-07-13 20:22:37.375 195 12606.40 83.83 54469.30 88888.00 2016-07-13 20:22:37.500 195 12606.33 83.83 54469.30 88888.00 2016-07-13 20:22:37.625 195 12606.33 83.83 54469.32 88888.00 2016-07-13 20:22:37.750 195 12606.35 83.80 54469.32 88888.00 2016-07-13 20:22:37.875 195 12606.33 83.78 54469.32 88888.00 2016-07-13 20:22:38.000 195 12606.30 83.78 54469.35 88888.00 2016-07-13 20:22:38.125 195 12606.27 83.78 54469.38 88888.00 2016-07-13 20:22:38.250 195 12606.30 83.75 54469.38 88888.00 2016-07-13 20:22:38.375 195 12606.35 83.78 54469.38 88888.00 2016-07-13 20:22:38.500 195 12606.38 83.78 54469.38 88888.00 2016-07-13 20:22:38.625 195 12606.38 83.70 54469.35 88888.00 2016-07-13 20:22:38.750 195 12606.33 83.70 54469.35 88888.00 2016-07-13 20:22:38.875 195 12606.33 83.72 54469.38 88888.00 2016-07-13 20:22:39.000 195 12606.33 83.72 54469.38 88888.00 2016-07-13 20:22:39.125 195 12606.27 83.75 54469.40 88888.00 2016-07-13 20:22:39.250 195 12606.23 83.70 54469.40 88888.00 2016-07-13 20:22:39.375 195 12606.25 83.70 54469.38 88888.00 2016-07-13 20:22:39.500 195 12606.27 83.70 54469.40 88888.00 2016-07-13 20:22:39.625 195 12606.30 83.67 54469.40 88888.00 2016-07-13 20:22:39.750 195 12606.30 83.67 54469.38 88888.00 2016-07-13 20:22:39.875 195 12606.27 83.67 54469.43 88888.00 2016-07-13 20:22:40.000 195 12606.23 83.67 54469.43 88888.00 2016-07-13 20:22:40.125 195 12606.17 83.70 54469.43 88888.00 2016-07-13 20:22:40.250 195 12606.08 83.65 54469.45 88888.00 2016-07-13 20:22:40.375 195 12606.12 83.65 54469.40 88888.00 2016-07-13 20:22:40.500 195 12606.12 83.65 54469.43 88888.00 2016-07-13 20:22:40.625 195 12606.10 83.65 54469.40 88888.00 2016-07-13 20:22:40.750 195 12606.08 83.65 54469.38 88888.00 2016-07-13 20:22:40.875 195 12606.12 83.67 54469.40 88888.00 2016-07-13 20:22:41.000 195 12606.17 83.65 54469.38 88888.00 2016-07-13 20:22:41.125 195 12606.17 83.65 54469.40 88888.00 2016-07-13 20:22:41.250 195 12606.15 83.65 54469.38 88888.00 2016-07-13 20:22:41.375 195 12606.12 83.65 54469.40 88888.00 2016-07-13 20:22:41.500 195 12606.00 83.67 54469.40 88888.00 2016-07-13 20:22:41.625 195 12606.00 83.67 54469.40 88888.00 2016-07-13 20:22:41.750 195 12606.02 83.70 54469.43 88888.00 2016-07-13 20:22:41.875 195 12606.02 83.70 54469.40 88888.00 2016-07-13 20:22:42.000 195 12606.05 83.67 54469.35 88888.00 2016-07-13 20:22:42.125 195 12606.08 83.67 54469.38 88888.00 2016-07-13 20:22:42.250 195 12606.00 83.67 54469.38 88888.00 2016-07-13 20:22:42.375 195 12606.00 83.75 54469.40 88888.00 2016-07-13 20:22:42.500 195 12606.05 83.75 54469.43 88888.00 2016-07-13 20:22:42.625 195 12606.08 83.78 54469.43 88888.00 2016-07-13 20:22:42.750 195 12606.08 83.83 54469.43 88888.00 2016-07-13 20:22:42.875 195 12606.12 83.85 54469.45 88888.00 2016-07-13 20:22:43.000 195 12606.15 83.88 54469.45 88888.00 2016-07-13 20:22:43.125 195 12606.05 83.88 54469.47 88888.00 2016-07-13 20:22:43.250 195 12605.98 83.85 54469.47 88888.00 2016-07-13 20:22:43.375 195 12606.05 83.90 54469.45 88888.00 2016-07-13 20:22:43.500 195 12606.10 83.92 54469.45 88888.00 2016-07-13 20:22:43.625 195 12606.15 83.95 54469.45 88888.00 2016-07-13 20:22:43.750 195 12606.15 83.95 54469.43 88888.00 2016-07-13 20:22:43.875 195 12606.17 84.00 54469.43 88888.00 2016-07-13 20:22:44.000 195 12606.23 84.00 54469.43 88888.00 2016-07-13 20:22:44.125 195 12606.23 84.03 54469.47 88888.00 2016-07-13 20:22:44.250 195 12606.12 84.03 54469.45 88888.00 2016-07-13 20:22:44.375 195 12606.17 84.05 54469.47 88888.00 2016-07-13 20:22:44.500 195 12606.25 84.05 54469.47 88888.00 2016-07-13 20:22:44.625 195 12606.25 84.08 54469.47 88888.00 2016-07-13 20:22:44.750 195 12606.17 84.15 54469.45 88888.00 2016-07-13 20:22:44.875 195 12606.15 84.17 54469.47 88888.00 2016-07-13 20:22:45.000 195 12606.15 84.22 54469.47 88888.00 2016-07-13 20:22:45.125 195 12606.10 84.20 54469.45 88888.00 2016-07-13 20:22:45.250 195 12606.02 84.20 54469.50 88888.00 2016-07-13 20:22:45.375 195 12606.12 84.25 54469.47 88888.00 2016-07-13 20:22:45.500 195 12606.20 84.25 54469.45 88888.00 2016-07-13 20:22:45.625 195 12606.27 84.30 54469.45 88888.00 2016-07-13 20:22:45.750 195 12606.25 84.30 54469.45 88888.00 2016-07-13 20:22:45.875 195 12606.20 84.35 54469.47 88888.00 2016-07-13 20:22:46.000 195 12606.25 84.38 54469.47 88888.00 2016-07-13 20:22:46.125 195 12606.27 84.40 54469.47 88888.00 2016-07-13 20:22:46.250 195 12606.30 84.42 54469.45 88888.00 2016-07-13 20:22:46.375 195 12606.38 84.42 54469.47 88888.00 2016-07-13 20:22:46.500 195 12606.38 84.40 54469.47 88888.00 2016-07-13 20:22:46.625 195 12606.35 84.38 54469.47 88888.00 2016-07-13 20:22:46.750 195 12606.33 84.40 54469.43 88888.00 2016-07-13 20:22:46.875 195 12606.30 84.35 54469.40 88888.00 2016-07-13 20:22:47.000 195 12606.33 84.38 54469.38 88888.00 2016-07-13 20:22:47.125 195 12606.35 84.42 54469.40 88888.00 2016-07-13 20:22:47.250 195 12606.35 84.47 54469.43 88888.00 2016-07-13 20:22:47.375 195 12606.40 84.50 54469.43 88888.00 2016-07-13 20:22:47.500 195 12606.45 84.53 54469.40 88888.00 2016-07-13 20:22:47.625 195 12606.40 84.55 54469.40 88888.00 2016-07-13 20:22:47.750 195 12606.45 84.55 54469.40 88888.00 2016-07-13 20:22:47.875 195 12606.50 84.55 54469.43 88888.00 2016-07-13 20:22:48.000 195 12606.52 84.58 54469.38 88888.00 2016-07-13 20:22:48.125 195 12606.55 84.58 54469.38 88888.00 2016-07-13 20:22:48.250 195 12606.55 84.58 54469.40 88888.00 2016-07-13 20:22:48.375 195 12606.55 84.60 54469.40 88888.00 2016-07-13 20:22:48.500 195 12606.55 84.62 54469.40 88888.00 2016-07-13 20:22:48.625 195 12606.60 84.62 54469.43 88888.00 2016-07-13 20:22:48.750 195 12606.58 84.62 54469.43 88888.00 2016-07-13 20:22:48.875 195 12606.60 84.60 54469.43 88888.00 2016-07-13 20:22:49.000 195 12606.62 84.62 54469.43 88888.00 2016-07-13 20:22:49.125 195 12606.70 84.65 54469.43 88888.00 2016-07-13 20:22:49.250 195 12606.70 84.70 54469.45 88888.00 2016-07-13 20:22:49.375 195 12606.77 84.72 54469.43 88888.00 2016-07-13 20:22:49.500 195 12606.75 84.72 54469.43 88888.00 2016-07-13 20:22:49.625 195 12606.77 84.75 54469.45 88888.00 2016-07-13 20:22:49.750 195 12606.77 84.72 54469.45 88888.00 2016-07-13 20:22:49.875 195 12606.70 84.70 54469.43 88888.00 2016-07-13 20:22:50.000 195 12606.75 84.67 54469.43 88888.00 2016-07-13 20:22:50.125 195 12606.83 84.67 54469.43 88888.00 2016-07-13 20:22:50.250 195 12606.90 84.65 54469.45 88888.00 2016-07-13 20:22:50.375 195 12606.83 84.60 54469.43 88888.00 2016-07-13 20:22:50.500 195 12606.77 84.62 54469.43 88888.00 2016-07-13 20:22:50.625 195 12606.80 84.62 54469.45 88888.00 2016-07-13 20:22:50.750 195 12606.85 84.65 54469.43 88888.00 2016-07-13 20:22:50.875 195 12606.88 84.72 54469.45 88888.00 2016-07-13 20:22:51.000 195 12606.92 84.72 54469.43 88888.00 2016-07-13 20:22:51.125 195 12606.92 84.70 54469.47 88888.00 2016-07-13 20:22:51.250 195 12606.85 84.67 54469.47 88888.00 2016-07-13 20:22:51.375 195 12606.92 84.67 54469.45 88888.00 2016-07-13 20:22:51.500 195 12607.00 84.67 54469.45 88888.00 2016-07-13 20:22:51.625 195 12607.05 84.67 54469.45 88888.00 2016-07-13 20:22:51.750 195 12607.00 84.70 54469.47 88888.00 2016-07-13 20:22:51.875 195 12606.92 84.67 54469.45 88888.00 2016-07-13 20:22:52.000 195 12606.88 84.70 54469.47 88888.00 2016-07-13 20:22:52.125 195 12606.90 84.67 54469.45 88888.00 2016-07-13 20:22:52.250 195 12606.90 84.65 54469.47 88888.00 2016-07-13 20:22:52.375 195 12606.88 84.67 54469.47 88888.00 2016-07-13 20:22:52.500 195 12606.85 84.70 54469.43 88888.00 2016-07-13 20:22:52.625 195 12606.85 84.70 54469.40 88888.00 2016-07-13 20:22:52.750 195 12606.83 84.70 54469.38 88888.00 2016-07-13 20:22:52.875 195 12606.85 84.67 54469.40 88888.00 2016-07-13 20:22:53.000 195 12606.88 84.67 54469.40 88888.00 2016-07-13 20:22:53.125 195 12606.90 84.67 54469.40 88888.00 2016-07-13 20:22:53.250 195 12606.85 84.62 54469.38 88888.00 2016-07-13 20:22:53.375 195 12606.88 84.62 54469.38 88888.00 2016-07-13 20:22:53.500 195 12606.88 84.65 54469.38 88888.00 2016-07-13 20:22:53.625 195 12606.95 84.65 54469.40 88888.00 2016-07-13 20:22:53.750 195 12607.02 84.67 54469.40 88888.00 2016-07-13 20:22:53.875 195 12606.98 84.70 54469.40 88888.00 2016-07-13 20:22:54.000 195 12606.92 84.65 54469.40 88888.00 2016-07-13 20:22:54.125 195 12606.92 84.62 54469.40 88888.00 2016-07-13 20:22:54.250 195 12606.88 84.60 54469.40 88888.00 2016-07-13 20:22:54.375 195 12606.83 84.62 54469.40 88888.00 2016-07-13 20:22:54.500 195 12606.83 84.67 54469.40 88888.00 2016-07-13 20:22:54.625 195 12606.92 84.72 54469.43 88888.00 2016-07-13 20:22:54.750 195 12607.02 84.75 54469.45 88888.00 2016-07-13 20:22:54.875 195 12607.08 84.78 54469.47 88888.00 2016-07-13 20:22:55.000 195 12607.05 84.75 54469.43 88888.00 2016-07-13 20:22:55.125 195 12607.00 84.75 54469.45 88888.00 2016-07-13 20:22:55.250 195 12606.98 84.70 54469.47 88888.00 2016-07-13 20:22:55.375 195 12606.95 84.72 54469.45 88888.00 2016-07-13 20:22:55.500 195 12606.88 84.72 54469.45 88888.00 2016-07-13 20:22:55.625 195 12606.83 84.72 54469.47 88888.00 2016-07-13 20:22:55.750 195 12606.85 84.70 54469.47 88888.00 2016-07-13 20:22:55.875 195 12606.90 84.70 54469.45 88888.00 2016-07-13 20:22:56.000 195 12606.90 84.72 54469.45 88888.00 2016-07-13 20:22:56.125 195 12606.92 84.72 54469.45 88888.00 2016-07-13 20:22:56.250 195 12606.85 84.72 54469.45 88888.00 2016-07-13 20:22:56.375 195 12606.83 84.75 54469.47 88888.00 2016-07-13 20:22:56.500 195 12606.80 84.78 54469.50 88888.00 2016-07-13 20:22:56.625 195 12606.80 84.80 54469.53 88888.00 2016-07-13 20:22:56.750 195 12606.83 84.80 54469.50 88888.00 2016-07-13 20:22:56.875 195 12606.75 84.78 54469.53 88888.00 2016-07-13 20:22:57.000 195 12606.73 84.78 54469.53 88888.00 2016-07-13 20:22:57.125 195 12606.77 84.80 54469.53 88888.00 2016-07-13 20:22:57.250 195 12606.70 84.83 54469.53 88888.00 2016-07-13 20:22:57.375 195 12606.70 84.78 54469.53 88888.00 2016-07-13 20:22:57.500 195 12606.70 84.78 54469.53 88888.00 2016-07-13 20:22:57.625 195 12606.80 84.85 54469.53 88888.00 2016-07-13 20:22:57.750 195 12606.83 84.80 54469.53 88888.00 2016-07-13 20:22:57.875 195 12606.77 84.75 54469.50 88888.00 2016-07-13 20:22:58.000 195 12606.77 84.75 54469.50 88888.00 2016-07-13 20:22:58.125 195 12606.70 84.78 54469.50 88888.00 2016-07-13 20:22:58.250 195 12606.70 84.83 54469.50 88888.00 2016-07-13 20:22:58.375 195 12606.70 84.83 54469.47 88888.00 2016-07-13 20:22:58.500 195 12606.70 84.83 54469.50 88888.00 2016-07-13 20:22:58.625 195 12606.70 84.83 54469.50 88888.00 2016-07-13 20:22:58.750 195 12606.67 84.80 54469.47 88888.00 2016-07-13 20:22:58.875 195 12606.67 84.80 54469.47 88888.00 2016-07-13 20:22:59.000 195 12606.70 84.80 54469.45 88888.00 2016-07-13 20:22:59.125 195 12606.67 84.83 54469.43 88888.00 2016-07-13 20:22:59.250 195 12606.70 84.80 54469.43 88888.00 2016-07-13 20:22:59.375 195 12606.80 84.83 54469.43 88888.00 2016-07-13 20:22:59.500 195 12606.70 84.85 54469.45 88888.00 2016-07-13 20:22:59.625 195 12606.62 84.85 54469.45 88888.00 2016-07-13 20:22:59.750 195 12606.62 84.83 54469.43 88888.00 2016-07-13 20:22:59.875 195 12606.65 84.80 54469.45 88888.00 2016-07-13 20:23:00.000 195 12606.70 84.80 54469.45 88888.00 2016-07-13 20:23:00.125 195 12606.70 84.85 54469.47 88888.00 2016-07-13 20:23:00.250 195 12606.67 84.85 54469.47 88888.00 2016-07-13 20:23:00.375 195 12606.65 84.88 54469.47 88888.00 2016-07-13 20:23:00.500 195 12606.60 84.90 54469.47 88888.00 2016-07-13 20:23:00.625 195 12606.60 84.90 54469.50 88888.00 2016-07-13 20:23:00.750 195 12606.60 84.92 54469.50 88888.00 2016-07-13 20:23:00.875 195 12606.62 84.92 54469.50 88888.00 2016-07-13 20:23:01.000 195 12606.62 84.90 54469.50 88888.00 2016-07-13 20:23:01.125 195 12606.67 84.90 54469.53 88888.00 2016-07-13 20:23:01.250 195 12606.75 84.88 54469.53 88888.00 2016-07-13 20:23:01.375 195 12606.83 84.90 54469.50 88888.00 2016-07-13 20:23:01.500 195 12606.80 84.90 54469.50 88888.00 2016-07-13 20:23:01.625 195 12606.83 84.88 54469.47 88888.00 2016-07-13 20:23:01.750 195 12606.85 84.90 54469.50 88888.00 2016-07-13 20:23:01.875 195 12606.83 84.90 54469.50 88888.00 2016-07-13 20:23:02.000 195 12606.88 84.88 54469.47 88888.00 2016-07-13 20:23:02.125 195 12606.88 84.88 54469.47 88888.00 2016-07-13 20:23:02.250 195 12606.85 84.88 54469.47 88888.00 2016-07-13 20:23:02.375 195 12606.88 84.90 54469.47 88888.00 2016-07-13 20:23:02.500 195 12606.90 84.92 54469.50 88888.00 2016-07-13 20:23:02.625 195 12606.90 84.90 54469.47 88888.00 2016-07-13 20:23:02.750 195 12606.85 84.90 54469.50 88888.00 2016-07-13 20:23:02.875 195 12606.85 84.85 54469.50 88888.00 2016-07-13 20:23:03.000 195 12606.95 84.85 54469.50 88888.00 2016-07-13 20:23:03.125 195 12606.95 84.83 54469.50 88888.00 2016-07-13 20:23:03.250 195 12606.90 84.78 54469.50 88888.00 2016-07-13 20:23:03.375 195 12606.95 84.80 54469.50 88888.00 2016-07-13 20:23:03.500 195 12607.00 84.80 54469.50 88888.00 2016-07-13 20:23:03.625 195 12607.02 84.80 54469.50 88888.00 2016-07-13 20:23:03.750 195 12606.98 84.78 54469.50 88888.00 2016-07-13 20:23:03.875 195 12607.00 84.80 54469.53 88888.00 2016-07-13 20:23:04.000 195 12606.98 84.80 54469.50 88888.00 2016-07-13 20:23:04.125 195 12607.02 84.83 54469.53 88888.00 2016-07-13 20:23:04.250 195 12607.02 84.83 54469.53 88888.00 2016-07-13 20:23:04.375 195 12607.10 84.83 54469.55 88888.00 2016-07-13 20:23:04.500 195 12607.02 84.80 54469.53 88888.00 2016-07-13 20:23:04.625 195 12607.05 84.78 54469.50 88888.00 2016-07-13 20:23:04.750 195 12607.10 84.75 54469.47 88888.00 2016-07-13 20:23:04.875 195 12607.10 84.72 54469.47 88888.00 2016-07-13 20:23:05.000 195 12607.10 84.72 54469.45 88888.00 2016-07-13 20:23:05.125 195 12607.15 84.70 54469.50 88888.00 2016-07-13 20:23:05.250 195 12607.12 84.65 54469.47 88888.00 2016-07-13 20:23:05.375 195 12607.12 84.62 54469.45 88888.00 2016-07-13 20:23:05.500 195 12607.17 84.65 54469.45 88888.00 2016-07-13 20:23:05.625 195 12607.20 84.65 54469.47 88888.00 2016-07-13 20:23:05.750 195 12607.20 84.60 54469.45 88888.00 2016-07-13 20:23:05.875 195 12607.17 84.58 54469.43 88888.00 2016-07-13 20:23:06.000 195 12607.23 84.53 54469.45 88888.00 2016-07-13 20:23:06.125 195 12607.23 84.50 54469.47 88888.00 2016-07-13 20:23:06.250 195 12607.25 84.42 54469.45 88888.00 2016-07-13 20:23:06.375 195 12607.38 84.42 54469.45 88888.00 2016-07-13 20:23:06.500 195 12607.38 84.45 54469.45 88888.00 2016-07-13 20:23:06.625 195 12607.30 84.45 54469.50 88888.00 2016-07-13 20:23:06.750 195 12607.30 84.45 54469.50 88888.00 2016-07-13 20:23:06.875 195 12607.30 84.45 54469.50 88888.00 2016-07-13 20:23:07.000 195 12607.38 84.42 54469.50 88888.00 2016-07-13 20:23:07.125 195 12607.42 84.42 54469.53 88888.00 2016-07-13 20:23:07.250 195 12607.45 84.42 54469.53 88888.00 2016-07-13 20:23:07.375 195 12607.50 84.42 54469.53 88888.00 2016-07-13 20:23:07.500 195 12607.50 84.38 54469.50 88888.00 2016-07-13 20:23:07.625 195 12607.52 84.35 54469.53 88888.00 2016-07-13 20:23:07.750 195 12607.52 84.35 54469.53 88888.00 2016-07-13 20:23:07.875 195 12607.55 84.40 54469.53 88888.00 2016-07-13 20:23:08.000 195 12607.58 84.35 54469.50 88888.00 2016-07-13 20:23:08.125 195 12607.62 84.28 54469.50 88888.00 2016-07-13 20:23:08.250 195 12607.60 84.22 54469.53 88888.00 2016-07-13 20:23:08.375 195 12607.67 84.22 54469.53 88888.00 2016-07-13 20:23:08.500 195 12607.73 84.20 54469.53 88888.00 2016-07-13 20:23:08.625 195 12607.77 84.17 54469.53 88888.00 2016-07-13 20:23:08.750 195 12607.80 84.15 54469.50 88888.00 2016-07-13 20:23:08.875 195 12607.75 84.12 54469.50 88888.00 2016-07-13 20:23:09.000 195 12607.77 84.10 54469.50 88888.00 2016-07-13 20:23:09.125 195 12607.83 84.10 54469.53 88888.00 2016-07-13 20:23:09.250 195 12607.85 84.10 54469.55 88888.00 2016-07-13 20:23:09.375 195 12607.95 84.10 54469.55 88888.00 2016-07-13 20:23:09.500 195 12607.92 84.08 54469.57 88888.00 2016-07-13 20:23:09.625 195 12607.90 84.00 54469.55 88888.00 2016-07-13 20:23:09.750 195 12607.98 83.97 54469.53 88888.00 2016-07-13 20:23:09.875 195 12608.02 83.95 54469.53 88888.00 2016-07-13 20:23:10.000 195 12608.08 83.95 54469.53 88888.00 2016-07-13 20:23:10.125 195 12608.02 83.90 54469.53 88888.00 2016-07-13 20:23:10.250 195 12608.02 83.92 54469.50 88888.00 2016-07-13 20:23:10.375 195 12608.10 83.92 54469.53 88888.00 2016-07-13 20:23:10.500 195 12608.17 83.90 54469.53 88888.00 2016-07-13 20:23:10.625 195 12608.20 83.88 54469.53 88888.00 2016-07-13 20:23:10.750 195 12608.17 83.85 54469.50 88888.00 2016-07-13 20:23:10.875 195 12608.17 83.83 54469.50 88888.00 2016-07-13 20:23:11.000 195 12608.23 83.78 54469.45 88888.00 2016-07-13 20:23:11.125 195 12608.30 83.75 54469.47 88888.00 2016-07-13 20:23:11.250 195 12608.30 83.75 54469.50 88888.00 2016-07-13 20:23:11.375 195 12608.30 83.78 54469.50 88888.00 2016-07-13 20:23:11.500 195 12608.27 83.78 54469.53 88888.00 2016-07-13 20:23:11.625 195 12608.33 83.70 54469.50 88888.00 2016-07-13 20:23:11.750 195 12608.38 83.65 54469.53 88888.00 2016-07-13 20:23:11.875 195 12608.38 83.65 54469.53 88888.00 2016-07-13 20:23:12.000 195 12608.40 83.60 54469.47 88888.00 2016-07-13 20:23:12.125 195 12608.45 83.62 54469.50 88888.00 2016-07-13 20:23:12.250 195 12608.42 83.65 54469.53 88888.00 2016-07-13 20:23:12.375 195 12608.45 83.62 54469.53 88888.00 2016-07-13 20:23:12.500 195 12608.45 83.62 54469.50 88888.00 2016-07-13 20:23:12.625 195 12608.42 83.60 54469.50 88888.00 2016-07-13 20:23:12.750 195 12608.42 83.55 54469.53 88888.00 2016-07-13 20:23:12.875 195 12608.50 83.58 54469.55 88888.00 2016-07-13 20:23:13.000 195 12608.58 83.58 54469.53 88888.00 2016-07-13 20:23:13.125 195 12608.62 83.53 54469.53 88888.00 2016-07-13 20:23:13.250 195 12608.58 83.47 54469.55 88888.00 2016-07-13 20:23:13.375 195 12608.65 83.47 54469.55 88888.00 2016-07-13 20:23:13.500 195 12608.60 83.50 54469.55 88888.00 2016-07-13 20:23:13.625 195 12608.60 83.50 54469.53 88888.00 2016-07-13 20:23:13.750 195 12608.65 83.50 54469.53 88888.00 2016-07-13 20:23:13.875 195 12608.70 83.50 54469.53 88888.00 2016-07-13 20:23:14.000 195 12608.73 83.50 54469.53 88888.00 2016-07-13 20:23:14.125 195 12608.73 83.50 54469.55 88888.00 2016-07-13 20:23:14.250 195 12608.75 83.47 54469.57 88888.00 2016-07-13 20:23:14.375 195 12608.83 83.47 54469.57 88888.00 2016-07-13 20:23:14.500 195 12608.80 83.40 54469.57 88888.00 2016-07-13 20:23:14.625 195 12608.83 83.40 54469.57 88888.00 2016-07-13 20:23:14.750 195 12608.85 83.35 54469.57 88888.00 2016-07-13 20:23:14.875 195 12608.90 83.33 54469.55 88888.00 2016-07-13 20:23:15.000 195 12608.92 83.28 54469.55 88888.00 2016-07-13 20:23:15.125 195 12608.95 83.30 54469.55 88888.00 2016-07-13 20:23:15.250 195 12608.85 83.30 54469.55 88888.00 2016-07-13 20:23:15.375 195 12608.88 83.28 54469.55 88888.00 2016-07-13 20:23:15.500 195 12608.90 83.28 54469.55 88888.00 2016-07-13 20:23:15.625 195 12609.00 83.25 54469.55 88888.00 2016-07-13 20:23:15.750 195 12608.98 83.25 54469.57 88888.00 2016-07-13 20:23:15.875 195 12608.98 83.22 54469.55 88888.00 2016-07-13 20:23:16.000 195 12609.02 83.22 54469.57 88888.00 2016-07-13 20:23:16.125 195 12609.00 83.22 54469.57 88888.00 2016-07-13 20:23:16.250 195 12608.95 83.22 54469.57 88888.00 2016-07-13 20:23:16.375 195 12608.95 83.20 54469.57 88888.00 2016-07-13 20:23:16.500 195 12608.98 83.17 54469.57 88888.00 2016-07-13 20:23:16.625 195 12609.10 83.17 54469.57 88888.00 2016-07-13 20:23:16.750 195 12609.12 83.15 54469.57 88888.00 2016-07-13 20:23:16.875 195 12609.10 83.10 54469.55 88888.00 2016-07-13 20:23:17.000 195 12609.15 83.08 54469.53 88888.00 2016-07-13 20:23:17.125 195 12609.17 83.08 54469.53 88888.00 2016-07-13 20:23:17.250 195 12609.12 83.03 54469.55 88888.00 2016-07-13 20:23:17.375 195 12609.15 83.00 54469.55 88888.00 2016-07-13 20:23:17.500 195 12609.17 82.97 54469.53 88888.00 2016-07-13 20:23:17.625 195 12609.23 83.00 54469.55 88888.00 2016-07-13 20:23:17.750 195 12609.23 83.00 54469.55 88888.00 2016-07-13 20:23:17.875 195 12609.20 82.97 54469.55 88888.00 2016-07-13 20:23:18.000 195 12609.20 82.97 54469.55 88888.00 2016-07-13 20:23:18.125 195 12609.17 82.97 54469.57 88888.00 2016-07-13 20:23:18.250 195 12609.17 82.85 54469.55 88888.00 2016-07-13 20:23:18.375 195 12609.20 82.83 54469.55 88888.00 2016-07-13 20:23:18.500 195 12609.05 82.80 54469.60 88888.00 2016-07-13 20:23:18.625 195 12609.05 82.80 54469.60 88888.00 2016-07-13 20:23:18.750 195 12609.08 82.83 54469.62 88888.00 2016-07-13 20:23:18.875 195 12609.08 82.88 54469.62 88888.00 2016-07-13 20:23:19.000 195 12609.12 82.88 54469.62 88888.00 2016-07-13 20:23:19.125 195 12609.10 82.83 54469.62 88888.00 2016-07-13 20:23:19.250 195 12609.08 82.78 54469.65 88888.00 2016-07-13 20:23:19.375 195 12609.12 82.80 54469.65 88888.00 2016-07-13 20:23:19.500 195 12609.10 82.83 54469.65 88888.00 2016-07-13 20:23:19.625 195 12609.12 82.85 54469.62 88888.00 2016-07-13 20:23:19.750 195 12609.10 82.83 54469.60 88888.00 2016-07-13 20:23:19.875 195 12609.05 82.83 54469.62 88888.00 2016-07-13 20:23:20.000 195 12609.05 82.80 54469.65 88888.00 2016-07-13 20:23:20.125 195 12609.10 82.80 54469.68 88888.00 2016-07-13 20:23:20.250 195 12609.05 82.78 54469.68 88888.00 2016-07-13 20:23:20.375 195 12609.08 82.78 54469.65 88888.00 2016-07-13 20:23:20.500 195 12609.05 82.75 54469.65 88888.00 2016-07-13 20:23:20.625 195 12609.05 82.75 54469.68 88888.00 2016-07-13 20:23:20.750 195 12609.02 82.72 54469.68 88888.00 2016-07-13 20:23:20.875 195 12609.02 82.72 54469.68 88888.00 2016-07-13 20:23:21.000 195 12609.02 82.72 54469.65 88888.00 2016-07-13 20:23:21.125 195 12609.05 82.78 54469.68 88888.00 2016-07-13 20:23:21.250 195 12609.00 82.80 54469.70 88888.00 2016-07-13 20:23:21.375 195 12608.98 82.80 54469.70 88888.00 2016-07-13 20:23:21.500 195 12608.92 82.72 54469.70 88888.00 2016-07-13 20:23:21.625 195 12608.95 82.72 54469.70 88888.00 2016-07-13 20:23:21.750 195 12608.98 82.75 54469.72 88888.00 2016-07-13 20:23:21.875 195 12609.00 82.75 54469.70 88888.00 2016-07-13 20:23:22.000 195 12608.98 82.78 54469.68 88888.00 2016-07-13 20:23:22.125 195 12608.95 82.75 54469.70 88888.00 2016-07-13 20:23:22.250 195 12608.90 82.72 54469.70 88888.00 2016-07-13 20:23:22.375 195 12608.92 82.78 54469.75 88888.00 2016-07-13 20:23:22.500 195 12608.88 82.75 54469.75 88888.00 2016-07-13 20:23:22.625 195 12608.85 82.72 54469.72 88888.00 2016-07-13 20:23:22.750 195 12608.90 82.72 54469.72 88888.00 2016-07-13 20:23:22.875 195 12608.90 82.75 54469.70 88888.00 2016-07-13 20:23:23.000 195 12608.88 82.72 54469.70 88888.00 2016-07-13 20:23:23.125 195 12608.83 82.72 54469.70 88888.00 2016-07-13 20:23:23.250 195 12608.77 82.75 54469.72 88888.00 2016-07-13 20:23:23.375 195 12608.77 82.78 54469.70 88888.00 2016-07-13 20:23:23.500 195 12608.67 82.78 54469.70 88888.00 2016-07-13 20:23:23.625 195 12608.62 82.80 54469.70 88888.00 2016-07-13 20:23:23.750 195 12608.62 82.80 54469.72 88888.00 2016-07-13 20:23:23.875 195 12608.60 82.83 54469.70 88888.00 2016-07-13 20:23:24.000 195 12608.58 82.83 54469.70 88888.00 2016-07-13 20:23:24.125 195 12608.55 82.80 54469.72 88888.00 2016-07-13 20:23:24.250 195 12608.50 82.78 54469.75 88888.00 2016-07-13 20:23:24.375 195 12608.48 82.75 54469.72 88888.00 2016-07-13 20:23:24.500 195 12608.42 82.78 54469.75 88888.00 2016-07-13 20:23:24.625 195 12608.45 82.80 54469.75 88888.00 2016-07-13 20:23:24.750 195 12608.45 82.85 54469.78 88888.00 2016-07-13 20:23:24.875 195 12608.42 82.88 54469.82 88888.00 2016-07-13 20:23:25.000 195 12608.38 82.88 54469.80 88888.00 2016-07-13 20:23:25.125 195 12608.30 82.85 54469.85 88888.00 2016-07-13 20:23:25.250 195 12608.23 82.88 54469.85 88888.00 2016-07-13 20:23:25.375 195 12608.17 82.85 54469.85 88888.00 2016-07-13 20:23:25.500 195 12608.17 82.88 54469.88 88888.00 2016-07-13 20:23:25.625 195 12608.15 82.92 54469.88 88888.00 2016-07-13 20:23:25.750 195 12608.10 82.92 54469.85 88888.00 2016-07-13 20:23:25.875 195 12608.08 82.92 54469.88 88888.00 2016-07-13 20:23:26.000 195 12608.02 82.92 54469.85 88888.00 2016-07-13 20:23:26.125 195 12608.00 82.92 54469.85 88888.00 2016-07-13 20:23:26.250 195 12607.95 82.97 54469.90 88888.00 2016-07-13 20:23:26.375 195 12607.88 83.00 54469.88 88888.00 2016-07-13 20:23:26.500 195 12607.85 83.03 54469.90 88888.00 2016-07-13 20:23:26.625 195 12607.83 83.08 54469.93 88888.00 2016-07-13 20:23:26.750 195 12607.83 83.08 54469.95 88888.00 2016-07-13 20:23:26.875 195 12607.83 83.08 54469.97 88888.00 2016-07-13 20:23:27.000 195 12607.75 83.12 54469.95 88888.00 2016-07-13 20:23:27.125 195 12607.67 83.15 54469.93 88888.00 2016-07-13 20:23:27.250 195 12607.60 83.15 54469.97 88888.00 2016-07-13 20:23:27.375 195 12607.65 83.17 54469.97 88888.00 2016-07-13 20:23:27.500 195 12607.60 83.15 54469.93 88888.00 2016-07-13 20:23:27.625 195 12607.55 83.17 54469.88 88888.00 2016-07-13 20:23:27.750 195 12607.50 83.17 54469.90 88888.00 2016-07-13 20:23:27.875 195 12607.48 83.20 54469.93 88888.00 2016-07-13 20:23:28.000 195 12607.42 83.22 54469.90 88888.00 2016-07-13 20:23:28.125 195 12607.48 83.28 54469.90 88888.00 2016-07-13 20:23:28.250 195 12607.48 83.25 54469.90 88888.00 2016-07-13 20:23:28.375 195 12607.42 83.28 54469.93 88888.00 2016-07-13 20:23:28.500 195 12607.35 83.28 54469.93 88888.00 2016-07-13 20:23:28.625 195 12607.27 83.33 54469.93 88888.00 2016-07-13 20:23:28.750 195 12607.20 83.35 54469.93 88888.00 2016-07-13 20:23:28.875 195 12607.15 83.38 54469.90 88888.00 2016-07-13 20:23:29.000 195 12607.17 83.40 54469.90 88888.00 2016-07-13 20:23:29.125 195 12607.12 83.40 54469.93 88888.00 2016-07-13 20:23:29.250 195 12607.08 83.42 54469.93 88888.00 2016-07-13 20:23:29.375 195 12607.12 83.47 54469.95 88888.00 2016-07-13 20:23:29.500 195 12607.08 83.47 54469.95 88888.00 2016-07-13 20:23:29.625 195 12607.00 83.47 54469.97 88888.00 2016-07-13 20:23:29.750 195 12606.98 83.47 54469.95 88888.00 2016-07-13 20:23:29.875 195 12606.95 83.50 54469.93 88888.00 2016-07-13 20:23:30.000 195 12606.90 83.53 54469.93 88888.00 2016-07-13 20:23:30.125 195 12606.90 83.58 54469.95 88888.00 2016-07-13 20:23:30.250 195 12606.88 83.60 54469.95 88888.00 2016-07-13 20:23:30.375 195 12606.85 83.62 54469.93 88888.00 2016-07-13 20:23:30.500 195 12606.80 83.67 54469.95 88888.00 2016-07-13 20:23:30.625 195 12606.85 83.67 54469.97 88888.00 2016-07-13 20:23:30.750 195 12606.80 83.65 54470.00 88888.00 2016-07-13 20:23:30.875 195 12606.73 83.67 54469.97 88888.00 2016-07-13 20:23:31.000 195 12606.73 83.70 54469.95 88888.00 2016-07-13 20:23:31.125 195 12606.62 83.70 54469.97 88888.00 2016-07-13 20:23:31.250 195 12606.60 83.72 54470.03 88888.00 2016-07-13 20:23:31.375 195 12606.65 83.75 54470.03 88888.00 2016-07-13 20:23:31.500 195 12606.65 83.80 54470.03 88888.00 2016-07-13 20:23:31.625 195 12606.60 83.83 54470.05 88888.00 2016-07-13 20:23:31.750 195 12606.58 83.83 54470.05 88888.00 2016-07-13 20:23:31.875 195 12606.55 83.80 54470.03 88888.00 2016-07-13 20:23:32.000 195 12606.52 83.80 54470.03 88888.00 2016-07-13 20:23:32.125 195 12606.48 83.85 54470.05 88888.00 2016-07-13 20:23:32.250 195 12606.42 83.90 54470.03 88888.00 2016-07-13 20:23:32.375 195 12606.42 83.90 54470.05 88888.00 2016-07-13 20:23:32.500 195 12606.40 83.90 54470.05 88888.00 2016-07-13 20:23:32.625 195 12606.38 83.90 54470.03 88888.00 2016-07-13 20:23:32.750 195 12606.35 83.92 54470.05 88888.00 2016-07-13 20:23:32.875 195 12606.38 83.95 54470.05 88888.00 2016-07-13 20:23:33.000 195 12606.35 83.95 54470.03 88888.00 2016-07-13 20:23:33.125 195 12606.35 84.00 54470.03 88888.00 2016-07-13 20:23:33.250 195 12606.30 83.97 54470.05 88888.00 2016-07-13 20:23:33.375 195 12606.30 84.03 54470.03 88888.00 2016-07-13 20:23:33.500 195 12606.30 84.05 54470.05 88888.00 2016-07-13 20:23:33.625 195 12606.27 84.03 54470.03 88888.00 2016-07-13 20:23:33.750 195 12606.15 84.05 54470.05 88888.00 2016-07-13 20:23:33.875 195 12606.08 84.08 54470.03 88888.00 2016-07-13 20:23:34.000 195 12606.10 84.10 54470.05 88888.00 2016-07-13 20:23:34.125 195 12606.17 84.15 54470.05 88888.00 2016-07-13 20:23:34.250 195 12606.12 84.10 54470.05 88888.00 2016-07-13 20:23:34.375 195 12606.12 84.12 54470.05 88888.00 2016-07-13 20:23:34.500 195 12606.05 84.12 54470.05 88888.00 2016-07-13 20:23:34.625 195 12606.00 84.15 54470.05 88888.00 2016-07-13 20:23:34.750 195 12606.05 84.15 54470.03 88888.00 2016-07-13 20:23:34.875 195 12606.02 84.15 54470.03 88888.00 2016-07-13 20:23:35.000 195 12606.05 84.17 54470.03 88888.00 2016-07-13 20:23:35.125 195 12606.00 84.17 54470.05 88888.00 2016-07-13 20:23:35.250 195 12605.88 84.17 54470.03 88888.00 2016-07-13 20:23:35.375 195 12605.85 84.17 54470.03 88888.00 2016-07-13 20:23:35.500 195 12605.88 84.22 54470.05 88888.00 2016-07-13 20:23:35.625 195 12605.92 84.25 54470.05 88888.00 2016-07-13 20:23:35.750 195 12605.92 84.22 54470.05 88888.00 2016-07-13 20:23:35.875 195 12605.92 84.22 54470.03 88888.00 2016-07-13 20:23:36.000 195 12605.88 84.25 54470.00 88888.00 2016-07-13 20:23:36.125 195 12605.77 84.25 54470.00 88888.00 2016-07-13 20:23:36.250 195 12605.73 84.28 54470.00 88888.00 2016-07-13 20:23:36.375 195 12605.75 84.30 54470.00 88888.00 2016-07-13 20:23:36.500 195 12605.77 84.33 54469.97 88888.00 2016-07-13 20:23:36.625 195 12605.80 84.35 54470.00 88888.00 2016-07-13 20:23:36.750 195 12605.77 84.33 54470.05 88888.00 2016-07-13 20:23:36.875 195 12605.75 84.38 54470.03 88888.00 2016-07-13 20:23:37.000 195 12605.77 84.33 54470.03 88888.00 2016-07-13 20:23:37.125 195 12605.80 84.30 54470.05 88888.00 2016-07-13 20:23:37.250 195 12605.73 84.33 54470.07 88888.00 2016-07-13 20:23:37.375 195 12605.75 84.38 54470.03 88888.00 2016-07-13 20:23:37.500 195 12605.75 84.40 54470.03 88888.00 2016-07-13 20:23:37.625 195 12605.77 84.42 54470.07 88888.00 2016-07-13 20:23:37.750 195 12605.75 84.45 54470.07 88888.00 2016-07-13 20:23:37.875 195 12605.73 84.45 54470.07 88888.00 2016-07-13 20:23:38.000 195 12605.67 84.47 54470.05 88888.00 2016-07-13 20:23:38.125 195 12605.70 84.53 54470.07 88888.00 2016-07-13 20:23:38.250 195 12605.65 84.53 54470.10 88888.00 2016-07-13 20:23:38.375 195 12605.73 84.53 54470.10 88888.00 2016-07-13 20:23:38.500 195 12605.75 84.53 54470.10 88888.00 2016-07-13 20:23:38.625 195 12605.80 84.58 54470.12 88888.00 2016-07-13 20:23:38.750 195 12605.73 84.58 54470.12 88888.00 2016-07-13 20:23:38.875 195 12605.75 84.60 54470.07 88888.00 2016-07-13 20:23:39.000 195 12605.80 84.60 54470.05 88888.00 2016-07-13 20:23:39.125 195 12605.80 84.60 54470.07 88888.00 2016-07-13 20:23:39.250 195 12605.73 84.60 54470.07 88888.00 2016-07-13 20:23:39.375 195 12605.73 84.62 54470.07 88888.00 2016-07-13 20:23:39.500 195 12605.77 84.60 54470.07 88888.00 2016-07-13 20:23:39.625 195 12605.83 84.60 54470.10 88888.00 2016-07-13 20:23:39.750 195 12605.83 84.60 54470.07 88888.00 2016-07-13 20:23:39.875 195 12605.77 84.60 54470.07 88888.00 2016-07-13 20:23:40.000 195 12605.75 84.55 54470.10 88888.00 2016-07-13 20:23:40.125 195 12605.77 84.55 54470.07 88888.00 2016-07-13 20:23:40.250 195 12605.75 84.65 54470.07 88888.00 2016-07-13 20:23:40.375 195 12605.77 84.67 54470.07 88888.00 2016-07-13 20:23:40.500 195 12605.73 84.67 54470.05 88888.00 2016-07-13 20:23:40.625 195 12605.67 84.62 54470.05 88888.00 2016-07-13 20:23:40.750 195 12605.67 84.62 54470.00 88888.00 2016-07-13 20:23:40.875 195 12605.70 84.62 54470.00 88888.00 2016-07-13 20:23:41.000 195 12605.70 84.65 54470.00 88888.00 2016-07-13 20:23:41.125 195 12605.70 84.67 54470.00 88888.00 2016-07-13 20:23:41.250 195 12605.70 84.65 54470.03 88888.00 2016-07-13 20:23:41.375 195 12605.77 84.70 54470.00 88888.00 2016-07-13 20:23:41.500 195 12605.73 84.70 54470.00 88888.00 2016-07-13 20:23:41.625 195 12605.75 84.72 54470.00 88888.00 2016-07-13 20:23:41.750 195 12605.83 84.67 54470.00 88888.00 2016-07-13 20:23:41.875 195 12605.85 84.67 54470.00 88888.00 2016-07-13 20:23:42.000 195 12605.85 84.67 54470.00 88888.00 2016-07-13 20:23:42.125 195 12605.77 84.70 54470.00 88888.00 2016-07-13 20:23:42.250 195 12605.75 84.70 54470.00 88888.00 2016-07-13 20:23:42.375 195 12605.80 84.70 54470.00 88888.00 2016-07-13 20:23:42.500 195 12605.83 84.72 54470.03 88888.00 2016-07-13 20:23:42.625 195 12605.85 84.75 54470.03 88888.00 2016-07-13 20:23:42.750 195 12605.80 84.78 54470.00 88888.00 2016-07-13 20:23:42.875 195 12605.83 84.80 54470.00 88888.00 2016-07-13 20:23:43.000 195 12605.88 84.78 54469.97 88888.00 2016-07-13 20:23:43.125 195 12605.92 84.80 54470.00 88888.00 2016-07-13 20:23:43.250 195 12605.90 84.80 54470.03 88888.00 2016-07-13 20:23:43.375 195 12605.98 84.80 54470.00 88888.00 2016-07-13 20:23:43.500 195 12606.00 84.83 54469.97 88888.00 2016-07-13 20:23:43.625 195 12606.08 84.83 54470.03 88888.00 2016-07-13 20:23:43.750 195 12606.10 84.80 54470.03 88888.00 2016-07-13 20:23:43.875 195 12606.08 84.83 54470.05 88888.00 2016-07-13 20:23:44.000 195 12606.00 84.83 54470.03 88888.00 2016-07-13 20:23:44.125 195 12606.02 84.83 54470.03 88888.00 2016-07-13 20:23:44.250 195 12606.08 84.80 54470.03 88888.00 2016-07-13 20:23:44.375 195 12606.10 84.80 54470.00 88888.00 2016-07-13 20:23:44.500 195 12606.05 84.78 54470.03 88888.00 2016-07-13 20:23:44.625 195 12606.02 84.78 54469.97 88888.00 2016-07-13 20:23:44.750 195 12606.05 84.80 54469.97 88888.00 2016-07-13 20:23:44.875 195 12606.12 84.80 54469.97 88888.00 2016-07-13 20:23:45.000 195 12606.15 84.80 54469.97 88888.00 2016-07-13 20:23:45.125 195 12606.20 84.80 54469.97 88888.00 2016-07-13 20:23:45.250 195 12606.17 84.83 54469.97 88888.00 2016-07-13 20:23:45.375 195 12606.17 84.80 54469.97 88888.00 2016-07-13 20:23:45.500 195 12606.15 84.85 54469.97 88888.00 2016-07-13 20:23:45.625 195 12606.20 84.83 54469.97 88888.00 2016-07-13 20:23:45.750 195 12606.25 84.83 54469.97 88888.00 2016-07-13 20:23:45.875 195 12606.27 84.83 54469.97 88888.00 2016-07-13 20:23:46.000 195 12606.20 84.83 54469.97 88888.00 2016-07-13 20:23:46.125 195 12606.25 84.75 54469.95 88888.00 2016-07-13 20:23:46.250 195 12606.27 84.75 54469.95 88888.00 2016-07-13 20:23:46.375 195 12606.33 84.75 54469.97 88888.00 2016-07-13 20:23:46.500 195 12606.33 84.75 54469.95 88888.00 2016-07-13 20:23:46.625 195 12606.38 84.80 54469.97 88888.00 2016-07-13 20:23:46.750 195 12606.40 84.80 54469.97 88888.00 2016-07-13 20:23:46.875 195 12606.42 84.72 54469.95 88888.00 2016-07-13 20:23:47.000 195 12606.40 84.75 54469.93 88888.00 2016-07-13 20:23:47.125 195 12606.42 84.83 54469.95 88888.00 2016-07-13 20:23:47.250 195 12606.40 84.85 54469.97 88888.00 2016-07-13 20:23:47.375 195 12606.38 84.88 54469.95 88888.00 2016-07-13 20:23:47.500 195 12606.33 84.88 54469.95 88888.00 2016-07-13 20:23:47.625 195 12606.40 84.85 54469.97 88888.00 2016-07-13 20:23:47.750 195 12606.50 84.88 54469.95 88888.00 2016-07-13 20:23:47.875 195 12606.50 84.88 54469.93 88888.00 2016-07-13 20:23:48.000 195 12606.58 84.85 54469.90 88888.00 2016-07-13 20:23:48.125 195 12606.58 84.83 54469.90 88888.00 2016-07-13 20:23:48.250 195 12606.50 84.83 54469.93 88888.00 2016-07-13 20:23:48.375 195 12606.52 84.83 54469.93 88888.00 2016-07-13 20:23:48.500 195 12606.60 84.83 54469.90 88888.00 2016-07-13 20:23:48.625 195 12606.67 84.85 54469.93 88888.00 2016-07-13 20:23:48.750 195 12606.67 84.85 54469.93 88888.00 2016-07-13 20:23:48.875 195 12606.67 84.85 54469.95 88888.00 2016-07-13 20:23:49.000 195 12606.67 84.85 54469.97 88888.00 2016-07-13 20:23:49.125 195 12606.67 84.85 54469.95 88888.00 2016-07-13 20:23:49.250 195 12606.62 84.85 54469.97 88888.00 2016-07-13 20:23:49.375 195 12606.65 84.85 54469.95 88888.00 2016-07-13 20:23:49.500 195 12606.62 84.88 54469.95 88888.00 2016-07-13 20:23:49.625 195 12606.62 84.85 54469.95 88888.00 2016-07-13 20:23:49.750 195 12606.67 84.85 54469.95 88888.00 2016-07-13 20:23:49.875 195 12606.73 84.85 54469.95 88888.00 2016-07-13 20:23:50.000 195 12606.67 84.85 54469.93 88888.00 2016-07-13 20:23:50.125 195 12606.73 84.88 54469.93 88888.00 2016-07-13 20:23:50.250 195 12606.73 84.83 54469.93 88888.00 2016-07-13 20:23:50.375 195 12606.75 84.80 54469.93 88888.00 2016-07-13 20:23:50.500 195 12606.70 84.80 54469.93 88888.00 2016-07-13 20:23:50.625 195 12606.70 84.78 54469.95 88888.00 2016-07-13 20:23:50.750 195 12606.70 84.80 54469.97 88888.00 2016-07-13 20:23:50.875 195 12606.77 84.83 54469.93 88888.00 2016-07-13 20:23:51.000 195 12606.83 84.80 54469.90 88888.00 2016-07-13 20:23:51.125 195 12606.85 84.80 54469.88 88888.00 2016-07-13 20:23:51.250 195 12606.85 84.80 54469.88 88888.00 2016-07-13 20:23:51.375 195 12606.88 84.80 54469.90 88888.00 2016-07-13 20:23:51.500 195 12606.88 84.80 54469.90 88888.00 2016-07-13 20:23:51.625 195 12606.95 84.80 54469.93 88888.00 2016-07-13 20:23:51.750 195 12606.95 84.78 54469.93 88888.00 2016-07-13 20:23:51.875 195 12606.98 84.78 54469.95 88888.00 2016-07-13 20:23:52.000 195 12606.92 84.78 54469.93 88888.00 2016-07-13 20:23:52.125 195 12606.88 84.78 54469.93 88888.00 2016-07-13 20:23:52.250 195 12606.80 84.75 54469.93 88888.00 2016-07-13 20:23:52.375 195 12606.83 84.70 54469.90 88888.00 2016-07-13 20:23:52.500 195 12606.85 84.67 54469.90 88888.00 2016-07-13 20:23:52.625 195 12606.90 84.70 54469.93 88888.00 2016-07-13 20:23:52.750 195 12606.98 84.70 54469.93 88888.00 2016-07-13 20:23:52.875 195 12606.98 84.70 54469.90 88888.00 2016-07-13 20:23:53.000 195 12606.98 84.70 54469.88 88888.00 2016-07-13 20:23:53.125 195 12607.05 84.70 54469.88 88888.00 2016-07-13 20:23:53.250 195 12607.02 84.67 54469.90 88888.00 2016-07-13 20:23:53.375 195 12607.10 84.70 54469.88 88888.00 2016-07-13 20:23:53.500 195 12607.08 84.70 54469.88 88888.00 2016-07-13 20:23:53.625 195 12607.08 84.70 54469.88 88888.00 2016-07-13 20:23:53.750 195 12607.05 84.70 54469.88 88888.00 2016-07-13 20:23:53.875 195 12607.05 84.70 54469.88 88888.00 2016-07-13 20:23:54.000 195 12607.00 84.70 54469.85 88888.00 2016-07-13 20:23:54.125 195 12607.00 84.72 54469.88 88888.00 2016-07-13 20:23:54.250 195 12607.08 84.78 54469.90 88888.00 2016-07-13 20:23:54.375 195 12607.08 84.75 54469.88 88888.00 2016-07-13 20:23:54.500 195 12607.05 84.75 54469.90 88888.00 2016-07-13 20:23:54.625 195 12607.05 84.72 54469.88 88888.00 2016-07-13 20:23:54.750 195 12607.12 84.78 54469.90 88888.00 2016-07-13 20:23:54.875 195 12607.08 84.83 54469.90 88888.00 2016-07-13 20:23:55.000 195 12607.08 84.83 54469.93 88888.00 2016-07-13 20:23:55.125 195 12607.12 84.80 54469.93 88888.00 2016-07-13 20:23:55.250 195 12607.15 84.78 54469.93 88888.00 2016-07-13 20:23:55.375 195 12607.20 84.75 54469.90 88888.00 2016-07-13 20:23:55.500 195 12607.12 84.70 54469.95 88888.00 2016-07-13 20:23:55.625 195 12607.12 84.65 54469.90 88888.00 2016-07-13 20:23:55.750 195 12607.17 84.65 54469.88 88888.00 2016-07-13 20:23:55.875 195 12607.20 84.67 54469.88 88888.00 2016-07-13 20:23:56.000 195 12607.17 84.67 54469.88 88888.00 2016-07-13 20:23:56.125 195 12607.20 84.67 54469.88 88888.00 2016-07-13 20:23:56.250 195 12607.23 84.62 54469.88 88888.00 2016-07-13 20:23:56.375 195 12607.30 84.62 54469.88 88888.00 2016-07-13 20:23:56.500 195 12607.30 84.62 54469.88 88888.00 2016-07-13 20:23:56.625 195 12607.25 84.65 54469.90 88888.00 2016-07-13 20:23:56.750 195 12607.25 84.65 54469.90 88888.00 2016-07-13 20:23:56.875 195 12607.27 84.65 54469.90 88888.00 2016-07-13 20:23:57.000 195 12607.27 84.67 54469.88 88888.00 2016-07-13 20:23:57.125 195 12607.27 84.70 54469.88 88888.00 2016-07-13 20:23:57.250 195 12607.30 84.62 54469.90 88888.00 2016-07-13 20:23:57.375 195 12607.30 84.60 54469.90 88888.00 2016-07-13 20:23:57.500 195 12607.25 84.60 54469.88 88888.00 2016-07-13 20:23:57.625 195 12607.27 84.58 54469.88 88888.00 2016-07-13 20:23:57.750 195 12607.27 84.58 54469.90 88888.00 2016-07-13 20:23:57.875 195 12607.30 84.60 54469.90 88888.00 2016-07-13 20:23:58.000 195 12607.30 84.58 54469.90 88888.00 2016-07-13 20:23:58.125 195 12607.33 84.58 54469.90 88888.00 2016-07-13 20:23:58.250 195 12607.35 84.55 54469.90 88888.00 2016-07-13 20:23:58.375 195 12607.40 84.55 54469.90 88888.00 2016-07-13 20:23:58.500 195 12607.40 84.55 54469.90 88888.00 2016-07-13 20:23:58.625 195 12607.40 84.53 54469.88 88888.00 2016-07-13 20:23:58.750 195 12607.42 84.50 54469.85 88888.00 2016-07-13 20:23:58.875 195 12607.40 84.47 54469.85 88888.00 2016-07-13 20:23:59.000 195 12607.45 84.47 54469.88 88888.00 2016-07-13 20:23:59.125 195 12607.40 84.47 54469.88 88888.00 2016-07-13 20:23:59.250 195 12607.38 84.47 54469.90 88888.00 2016-07-13 20:23:59.375 195 12607.38 84.47 54469.90 88888.00 2016-07-13 20:23:59.500 195 12607.35 84.47 54469.90 88888.00 2016-07-13 20:23:59.625 195 12607.38 84.40 54469.88 88888.00 2016-07-13 20:23:59.750 195 12607.38 84.38 54469.88 88888.00 2016-07-13 20:23:59.875 195 12607.38 84.35 54469.88 88888.00 2016-07-13 20:24:00.000 195 12607.35 84.33 54469.85 88888.00 2016-07-13 20:24:00.125 195 12607.38 84.33 54469.85 88888.00 2016-07-13 20:24:00.250 195 12607.42 84.33 54469.90 88888.00 2016-07-13 20:24:00.375 195 12607.50 84.33 54469.90 88888.00 2016-07-13 20:24:00.500 195 12607.48 84.30 54469.90 88888.00 2016-07-13 20:24:00.625 195 12607.40 84.28 54469.90 88888.00 2016-07-13 20:24:00.750 195 12607.42 84.28 54469.90 88888.00 2016-07-13 20:24:00.875 195 12607.45 84.28 54469.95 88888.00 2016-07-13 20:24:01.000 195 12607.45 84.35 54469.95 88888.00 2016-07-13 20:24:01.125 195 12607.45 84.40 54469.93 88888.00 2016-07-13 20:24:01.250 195 12607.45 84.35 54469.93 88888.00 2016-07-13 20:24:01.375 195 12607.50 84.35 54469.95 88888.00 2016-07-13 20:24:01.500 195 12607.48 84.35 54469.93 88888.00 2016-07-13 20:24:01.625 195 12607.38 84.30 54469.93 88888.00 2016-07-13 20:24:01.750 195 12607.35 84.28 54469.90 88888.00 2016-07-13 20:24:01.875 195 12607.38 84.25 54469.90 88888.00 2016-07-13 20:24:02.000 195 12607.48 84.22 54469.90 88888.00 2016-07-13 20:24:02.125 195 12607.52 84.20 54469.93 88888.00 2016-07-13 20:24:02.250 195 12607.42 84.17 54469.95 88888.00 2016-07-13 20:24:02.375 195 12607.42 84.15 54469.97 88888.00 2016-07-13 20:24:02.500 195 12607.40 84.15 54469.97 88888.00 2016-07-13 20:24:02.625 195 12607.40 84.15 54469.95 88888.00 2016-07-13 20:24:02.750 195 12607.52 84.12 54469.97 88888.00 2016-07-13 20:24:02.875 195 12607.50 84.12 54469.95 88888.00 2016-07-13 20:24:03.000 195 12607.58 84.10 54469.93 88888.00 2016-07-13 20:24:03.125 195 12607.52 84.10 54469.95 88888.00 2016-07-13 20:24:03.250 195 12607.48 84.00 54469.97 88888.00 2016-07-13 20:24:03.375 195 12607.52 84.00 54469.97 88888.00 2016-07-13 20:24:03.500 195 12607.50 83.92 54470.00 88888.00 2016-07-13 20:24:03.625 195 12607.52 83.90 54470.00 88888.00 2016-07-13 20:24:03.750 195 12607.58 83.90 54470.00 88888.00 2016-07-13 20:24:03.875 195 12607.60 83.92 54469.97 88888.00 2016-07-13 20:24:04.000 195 12607.62 83.88 54470.00 88888.00 2016-07-13 20:24:04.125 195 12607.55 83.85 54470.03 88888.00 2016-07-13 20:24:04.250 195 12607.55 83.80 54470.03 88888.00 2016-07-13 20:24:04.375 195 12607.60 83.78 54469.97 88888.00 2016-07-13 20:24:04.500 195 12607.55 83.67 54469.97 88888.00 2016-07-13 20:24:04.625 195 12607.48 83.65 54469.97 88888.00 2016-07-13 20:24:04.750 195 12607.45 83.62 54469.97 88888.00 2016-07-13 20:24:04.875 195 12607.45 83.58 54469.95 88888.00 2016-07-13 20:24:05.000 195 12607.48 83.53 54469.95 88888.00 2016-07-13 20:24:05.125 195 12607.45 83.53 54469.97 88888.00 2016-07-13 20:24:05.250 195 12607.38 83.58 54469.97 88888.00 2016-07-13 20:24:05.375 195 12607.45 83.53 54469.97 88888.00 2016-07-13 20:24:05.500 195 12607.48 83.50 54470.00 88888.00 2016-07-13 20:24:05.625 195 12607.50 83.42 54470.00 88888.00 2016-07-13 20:24:05.750 195 12607.50 83.40 54470.03 88888.00 2016-07-13 20:24:05.875 195 12607.50 83.38 54470.03 88888.00 2016-07-13 20:24:06.000 195 12607.45 83.33 54470.03 88888.00 2016-07-13 20:24:06.125 195 12607.45 83.30 54470.03 88888.00 2016-07-13 20:24:06.250 195 12607.45 83.28 54470.03 88888.00 2016-07-13 20:24:06.375 195 12607.48 83.28 54470.00 88888.00 2016-07-13 20:24:06.500 195 12607.52 83.25 54470.03 88888.00 2016-07-13 20:24:06.625 195 12607.52 83.30 54470.03 88888.00 2016-07-13 20:24:06.750 195 12607.48 83.30 54470.03 88888.00 2016-07-13 20:24:06.875 195 12607.45 83.28 54470.07 88888.00 2016-07-13 20:24:07.000 195 12607.48 83.28 54470.07 88888.00 2016-07-13 20:24:07.125 195 12607.48 83.22 54470.07 88888.00 2016-07-13 20:24:07.250 195 12607.48 83.20 54470.10 88888.00 2016-07-13 20:24:07.375 195 12607.55 83.20 54470.10 88888.00 2016-07-13 20:24:07.500 195 12607.50 83.20 54470.07 88888.00 2016-07-13 20:24:07.625 195 12607.45 83.17 54470.07 88888.00 2016-07-13 20:24:07.750 195 12607.50 83.17 54470.10 88888.00 2016-07-13 20:24:07.875 195 12607.58 83.15 54470.12 88888.00 2016-07-13 20:24:08.000 195 12607.58 83.12 54470.10 88888.00 2016-07-13 20:24:08.125 195 12607.55 83.10 54470.07 88888.00 2016-07-13 20:24:08.250 195 12607.48 83.08 54470.10 88888.00 2016-07-13 20:24:08.375 195 12607.45 83.08 54470.10 88888.00 2016-07-13 20:24:08.500 195 12607.50 83.05 54470.12 88888.00 2016-07-13 20:24:08.625 195 12607.50 83.03 54470.12 88888.00 2016-07-13 20:24:08.750 195 12607.42 82.97 54470.12 88888.00 2016-07-13 20:24:08.875 195 12607.45 82.92 54470.15 88888.00 2016-07-13 20:24:09.000 195 12607.48 82.92 54470.12 88888.00 2016-07-13 20:24:09.125 195 12607.48 82.90 54470.15 88888.00 2016-07-13 20:24:09.250 195 12607.35 82.85 54470.15 88888.00 2016-07-13 20:24:09.375 195 12607.33 82.85 54470.15 88888.00 2016-07-13 20:24:09.500 195 12607.35 82.80 54470.15 88888.00 2016-07-13 20:24:09.625 195 12607.38 82.75 54470.15 88888.00 2016-07-13 20:24:09.750 195 12607.38 82.75 54470.15 88888.00 2016-07-13 20:24:09.875 195 12607.40 82.75 54470.15 88888.00 2016-07-13 20:24:10.000 195 12607.38 82.75 54470.15 88888.00 2016-07-13 20:24:10.125 195 12607.35 82.70 54470.18 88888.00 2016-07-13 20:24:10.250 195 12607.35 82.70 54470.20 88888.00 2016-07-13 20:24:10.375 195 12607.35 82.67 54470.20 88888.00 2016-07-13 20:24:10.500 195 12607.38 82.65 54470.18 88888.00 2016-07-13 20:24:10.625 195 12607.35 82.62 54470.15 88888.00 2016-07-13 20:24:10.750 195 12607.30 82.60 54470.12 88888.00 2016-07-13 20:24:10.875 195 12607.33 82.58 54470.12 88888.00 2016-07-13 20:24:11.000 195 12607.33 82.53 54470.12 88888.00 2016-07-13 20:24:11.125 195 12607.35 82.53 54470.12 88888.00 2016-07-13 20:24:11.250 195 12607.33 82.50 54470.15 88888.00 2016-07-13 20:24:11.375 195 12607.35 82.50 54470.12 88888.00 2016-07-13 20:24:11.500 195 12607.33 82.47 54470.15 88888.00 2016-07-13 20:24:11.625 195 12607.27 82.47 54470.18 88888.00 2016-07-13 20:24:11.750 195 12607.25 82.45 54470.15 88888.00 2016-07-13 20:24:11.875 195 12607.30 82.45 54470.18 88888.00 2016-07-13 20:24:12.000 195 12607.33 82.47 54470.12 88888.00 2016-07-13 20:24:12.125 195 12607.33 82.45 54470.18 88888.00 2016-07-13 20:24:12.250 195 12607.30 82.42 54470.20 88888.00 2016-07-13 20:24:12.375 195 12607.35 82.40 54470.20 88888.00 2016-07-13 20:24:12.500 195 12607.35 82.40 54470.20 88888.00 2016-07-13 20:24:12.625 195 12607.40 82.40 54470.22 88888.00 2016-07-13 20:24:12.750 195 12607.38 82.38 54470.22 88888.00 2016-07-13 20:24:12.875 195 12607.33 82.38 54470.20 88888.00 2016-07-13 20:24:13.000 195 12607.27 82.38 54470.20 88888.00 2016-07-13 20:24:13.125 195 12607.27 82.35 54470.20 88888.00 2016-07-13 20:24:13.250 195 12607.27 82.33 54470.22 88888.00 2016-07-13 20:24:13.375 195 12607.27 82.30 54470.22 88888.00 2016-07-13 20:24:13.500 195 12607.25 82.33 54470.25 88888.00 2016-07-13 20:24:13.625 195 12607.23 82.33 54470.25 88888.00 2016-07-13 20:24:13.750 195 12607.23 82.33 54470.28 88888.00 2016-07-13 20:24:13.875 195 12607.27 82.30 54470.25 88888.00 2016-07-13 20:24:14.000 195 12607.27 82.30 54470.25 88888.00 2016-07-13 20:24:14.125 195 12607.23 82.33 54470.25 88888.00 2016-07-13 20:24:14.250 195 12607.17 82.33 54470.28 88888.00 2016-07-13 20:24:14.375 195 12607.15 82.33 54470.30 88888.00 2016-07-13 20:24:14.500 195 12607.17 82.33 54470.30 88888.00 2016-07-13 20:24:14.625 195 12607.17 82.33 54470.30 88888.00 2016-07-13 20:24:14.750 195 12607.15 82.35 54470.28 88888.00 2016-07-13 20:24:14.875 195 12607.15 82.35 54470.30 88888.00 2016-07-13 20:24:15.000 195 12607.08 82.33 54470.28 88888.00 2016-07-13 20:24:15.125 195 12607.08 82.28 54470.25 88888.00 2016-07-13 20:24:15.250 195 12607.02 82.25 54470.25 88888.00 2016-07-13 20:24:15.375 195 12607.08 82.25 54470.28 88888.00 2016-07-13 20:24:15.500 195 12607.02 82.28 54470.28 88888.00 2016-07-13 20:24:15.625 195 12607.02 82.30 54470.25 88888.00 2016-07-13 20:24:15.750 195 12607.02 82.30 54470.25 88888.00 2016-07-13 20:24:15.875 195 12606.95 82.30 54470.28 88888.00 2016-07-13 20:24:16.000 195 12606.98 82.30 54470.25 88888.00 2016-07-13 20:24:16.125 195 12607.00 82.30 54470.28 88888.00 2016-07-13 20:24:16.250 195 12606.98 82.30 54470.30 88888.00 2016-07-13 20:24:16.375 195 12607.00 82.35 54470.30 88888.00 2016-07-13 20:24:16.500 195 12607.02 82.33 54470.28 88888.00 2016-07-13 20:24:16.625 195 12607.00 82.30 54470.28 88888.00 2016-07-13 20:24:16.750 195 12607.00 82.30 54470.25 88888.00 2016-07-13 20:24:16.875 195 12606.95 82.30 54470.22 88888.00 2016-07-13 20:24:17.000 195 12607.00 82.30 54470.22 88888.00 2016-07-13 20:24:17.125 195 12607.02 82.33 54470.28 88888.00 2016-07-13 20:24:17.250 195 12607.00 82.35 54470.25 88888.00 2016-07-13 20:24:17.375 195 12607.00 82.38 54470.25 88888.00 2016-07-13 20:24:17.500 195 12606.92 82.40 54470.25 88888.00 2016-07-13 20:24:17.625 195 12606.90 82.38 54470.25 88888.00 2016-07-13 20:24:17.750 195 12606.95 82.35 54470.25 88888.00 2016-07-13 20:24:17.875 195 12607.00 82.40 54470.25 88888.00 2016-07-13 20:24:18.000 195 12606.95 82.40 54470.22 88888.00 2016-07-13 20:24:18.125 195 12606.88 82.42 54470.25 88888.00 2016-07-13 20:24:18.250 195 12606.88 82.40 54470.28 88888.00 2016-07-13 20:24:18.375 195 12606.90 82.45 54470.30 88888.00 2016-07-13 20:24:18.500 195 12606.90 82.50 54470.30 88888.00 2016-07-13 20:24:18.625 195 12606.95 82.53 54470.28 88888.00 2016-07-13 20:24:18.750 195 12606.95 82.55 54470.30 88888.00 2016-07-13 20:24:18.875 195 12606.90 82.53 54470.32 88888.00 2016-07-13 20:24:19.000 195 12606.85 82.50 54470.30 88888.00 2016-07-13 20:24:19.125 195 12606.83 82.53 54470.30 88888.00 2016-07-13 20:24:19.250 195 12606.80 82.55 54470.32 88888.00 2016-07-13 20:24:19.375 195 12606.85 82.60 54470.32 88888.00 2016-07-13 20:24:19.500 195 12606.85 82.58 54470.32 88888.00 2016-07-13 20:24:19.625 195 12606.80 82.58 54470.32 88888.00 2016-07-13 20:24:19.750 195 12606.77 82.58 54470.32 88888.00 2016-07-13 20:24:19.875 195 12606.77 82.60 54470.28 88888.00 2016-07-13 20:24:20.000 195 12606.80 82.62 54470.28 88888.00 2016-07-13 20:24:20.125 195 12606.75 82.67 54470.30 88888.00 2016-07-13 20:24:20.250 195 12606.77 82.67 54470.32 88888.00 2016-07-13 20:24:20.375 195 12606.88 82.70 54470.32 88888.00 2016-07-13 20:24:20.500 195 12606.88 82.72 54470.30 88888.00 2016-07-13 20:24:20.625 195 12606.85 82.72 54470.32 88888.00 2016-07-13 20:24:20.750 195 12606.85 82.72 54470.32 88888.00 2016-07-13 20:24:20.875 195 12606.85 82.75 54470.32 88888.00 2016-07-13 20:24:21.000 195 12606.77 82.75 54470.30 88888.00 2016-07-13 20:24:21.125 195 12606.83 82.78 54470.28 88888.00 2016-07-13 20:24:21.250 195 12606.88 82.80 54470.30 88888.00 2016-07-13 20:24:21.375 195 12606.85 82.83 54470.28 88888.00 2016-07-13 20:24:21.500 195 12606.83 82.83 54470.28 88888.00 2016-07-13 20:24:21.625 195 12606.83 82.85 54470.28 88888.00 2016-07-13 20:24:21.750 195 12606.85 82.88 54470.28 88888.00 2016-07-13 20:24:21.875 195 12606.85 82.92 54470.28 88888.00 2016-07-13 20:24:22.000 195 12606.85 82.92 54470.30 88888.00 2016-07-13 20:24:22.125 195 12606.83 82.95 54470.30 88888.00 2016-07-13 20:24:22.250 195 12606.83 82.92 54470.30 88888.00 2016-07-13 20:24:22.375 195 12607.00 83.05 54470.38 88888.00 2016-07-13 20:24:22.500 195 12607.02 83.05 54470.35 88888.00 2016-07-13 20:24:22.625 195 12606.90 82.97 54470.28 88888.00 2016-07-13 20:24:22.750 195 12606.80 82.92 54470.20 88888.00 2016-07-13 20:24:22.875 195 12606.83 82.95 54470.20 88888.00 2016-07-13 20:24:23.000 195 12606.80 83.03 54470.20 88888.00 2016-07-13 20:24:23.125 195 12606.75 83.05 54470.25 88888.00 2016-07-13 20:24:23.250 195 12606.80 83.10 54470.22 88888.00 2016-07-13 20:24:23.375 195 12606.83 83.10 54470.22 88888.00 2016-07-13 20:24:23.500 195 12606.80 83.08 54470.20 88888.00 2016-07-13 20:24:23.625 195 12606.80 83.12 54470.20 88888.00 2016-07-13 20:24:23.750 195 12606.85 83.12 54470.20 88888.00 2016-07-13 20:24:23.875 195 12606.88 83.15 54470.22 88888.00 2016-07-13 20:24:24.000 195 12606.85 83.17 54470.20 88888.00 2016-07-13 20:24:24.125 195 12606.85 83.17 54470.18 88888.00 2016-07-13 20:24:24.250 195 12606.88 83.17 54470.18 88888.00 2016-07-13 20:24:24.375 195 12606.90 83.20 54470.20 88888.00 2016-07-13 20:24:24.500 195 12606.90 83.22 54470.22 88888.00 2016-07-13 20:24:24.625 195 12606.90 83.28 54470.22 88888.00 2016-07-13 20:24:24.750 195 12606.95 83.28 54470.22 88888.00 2016-07-13 20:24:24.875 195 12606.98 83.22 54470.20 88888.00 2016-07-13 20:24:25.000 195 12606.98 83.25 54470.20 88888.00 2016-07-13 20:24:25.125 195 12606.95 83.30 54470.22 88888.00 2016-07-13 20:24:25.250 195 12606.83 83.28 54470.25 88888.00 2016-07-13 20:24:25.375 195 12606.85 83.28 54470.22 88888.00 2016-07-13 20:24:25.500 195 12606.83 83.28 54470.22 88888.00 2016-07-13 20:24:25.625 195 12606.85 83.33 54470.25 88888.00 2016-07-13 20:24:25.750 195 12606.88 83.35 54470.20 88888.00 2016-07-13 20:24:25.875 195 12606.85 83.30 54470.20 88888.00 2016-07-13 20:24:26.000 195 12606.85 83.30 54470.18 88888.00 2016-07-13 20:24:26.125 195 12606.90 83.33 54470.20 88888.00 2016-07-13 20:24:26.250 195 12606.90 83.38 54470.20 88888.00 2016-07-13 20:24:26.375 195 12606.88 83.40 54470.20 88888.00 2016-07-13 20:24:26.500 195 12606.90 83.38 54470.20 88888.00 2016-07-13 20:24:26.625 195 12606.88 83.40 54470.20 88888.00 2016-07-13 20:24:26.750 195 12606.88 83.42 54470.20 88888.00 2016-07-13 20:24:26.875 195 12606.90 83.45 54470.22 88888.00 2016-07-13 20:24:27.000 195 12606.88 83.47 54470.22 88888.00 2016-07-13 20:24:27.125 195 12606.88 83.50 54470.25 88888.00 2016-07-13 20:24:27.250 195 12606.83 83.47 54470.22 88888.00 2016-07-13 20:24:27.375 195 12606.88 83.47 54470.22 88888.00 2016-07-13 20:24:27.500 195 12606.85 83.47 54470.22 88888.00 2016-07-13 20:24:27.625 195 12606.83 83.47 54470.20 88888.00 2016-07-13 20:24:27.750 195 12606.85 83.47 54470.20 88888.00 2016-07-13 20:24:27.875 195 12606.88 83.47 54470.20 88888.00 2016-07-13 20:24:28.000 195 12606.85 83.50 54470.22 88888.00 2016-07-13 20:24:28.125 195 12606.90 83.53 54470.22 88888.00 2016-07-13 20:24:28.250 195 12606.88 83.50 54470.20 88888.00 2016-07-13 20:24:28.375 195 12606.92 83.53 54470.18 88888.00 2016-07-13 20:24:28.500 195 12606.92 83.50 54470.18 88888.00 2016-07-13 20:24:28.625 195 12606.92 83.53 54470.18 88888.00 2016-07-13 20:24:28.750 195 12606.90 83.58 54470.18 88888.00 2016-07-13 20:24:28.875 195 12606.92 83.58 54470.18 88888.00 2016-07-13 20:24:29.000 195 12606.88 83.60 54470.15 88888.00 2016-07-13 20:24:29.125 195 12606.77 83.60 54470.15 88888.00 2016-07-13 20:24:29.250 195 12606.80 83.58 54470.12 88888.00 2016-07-13 20:24:29.375 195 12606.90 83.60 54470.15 88888.00 2016-07-13 20:24:29.500 195 12606.92 83.65 54470.15 88888.00 2016-07-13 20:24:29.625 195 12606.92 83.62 54470.12 88888.00 2016-07-13 20:24:29.750 195 12606.95 83.65 54470.10 88888.00 2016-07-13 20:24:29.875 195 12607.00 83.65 54470.12 88888.00 2016-07-13 20:24:30.000 195 12607.00 83.67 54470.10 88888.00 2016-07-13 20:24:30.125 195 12606.95 83.67 54470.10 88888.00 2016-07-13 20:24:30.250 195 12606.88 83.67 54470.07 88888.00 2016-07-13 20:24:30.375 195 12606.98 83.70 54470.10 88888.00 2016-07-13 20:24:30.500 195 12607.02 83.67 54470.10 88888.00 2016-07-13 20:24:30.625 195 12607.02 83.72 54470.10 88888.00 2016-07-13 20:24:30.750 195 12606.98 83.75 54470.15 88888.00 2016-07-13 20:24:30.875 195 12606.98 83.75 54470.12 88888.00 2016-07-13 20:24:31.000 195 12606.95 83.75 54470.12 88888.00 2016-07-13 20:24:31.125 195 12606.92 83.80 54470.12 88888.00 2016-07-13 20:24:31.250 195 12606.85 83.78 54470.18 88888.00 2016-07-13 20:24:31.375 195 12607.00 83.80 54470.15 88888.00 2016-07-13 20:24:31.500 195 12607.08 83.80 54470.12 88888.00 2016-07-13 20:24:31.625 195 12607.08 83.80 54470.12 88888.00 2016-07-13 20:24:31.750 195 12607.02 83.83 54470.12 88888.00 2016-07-13 20:24:31.875 195 12607.02 83.83 54470.15 88888.00 2016-07-13 20:24:32.000 195 12607.05 83.88 54470.15 88888.00 2016-07-13 20:24:32.125 195 12607.00 83.88 54470.18 88888.00 2016-07-13 20:24:32.250 195 12607.02 83.83 54470.18 88888.00 2016-07-13 20:24:32.375 195 12607.08 83.88 54470.12 88888.00 2016-07-13 20:24:32.500 195 12607.05 83.90 54470.15 88888.00 2016-07-13 20:24:32.625 195 12607.02 83.88 54470.15 88888.00 2016-07-13 20:24:32.750 195 12606.98 83.85 54470.12 88888.00 2016-07-13 20:24:32.875 195 12606.98 83.88 54470.10 88888.00 2016-07-13 20:24:33.000 195 12607.08 83.90 54470.10 88888.00 2016-07-13 20:24:33.125 195 12607.10 83.90 54470.10 88888.00 2016-07-13 20:24:33.250 195 12607.02 83.90 54470.10 88888.00 2016-07-13 20:24:33.375 195 12607.02 83.92 54470.12 88888.00 2016-07-13 20:24:33.500 195 12607.00 83.95 54470.10 88888.00 2016-07-13 20:24:33.625 195 12607.00 83.97 54470.10 88888.00 2016-07-13 20:24:33.750 195 12607.00 83.97 54470.10 88888.00 2016-07-13 20:24:33.875 195 12607.00 83.95 54470.05 88888.00 2016-07-13 20:24:34.000 195 12607.05 83.92 54470.03 88888.00 2016-07-13 20:24:34.125 195 12607.12 83.95 54470.05 88888.00 2016-07-13 20:24:34.250 195 12607.08 83.95 54470.05 88888.00 2016-07-13 20:24:34.375 195 12607.08 83.97 54470.05 88888.00 2016-07-13 20:24:34.500 195 12607.02 83.97 54470.05 88888.00 2016-07-13 20:24:34.625 195 12606.98 83.95 54470.07 88888.00 2016-07-13 20:24:34.750 195 12607.08 83.95 54470.05 88888.00 2016-07-13 20:24:34.875 195 12607.12 83.95 54470.03 88888.00 2016-07-13 20:24:35.000 195 12607.10 83.97 54470.03 88888.00 2016-07-13 20:24:35.125 195 12607.08 83.95 54470.03 88888.00 2016-07-13 20:24:35.250 195 12607.05 83.90 54470.00 88888.00 2016-07-13 20:24:35.375 195 12607.02 83.92 54470.00 88888.00 2016-07-13 20:24:35.500 195 12607.08 83.92 54470.03 88888.00 2016-07-13 20:24:35.625 195 12607.05 83.92 54470.00 88888.00 2016-07-13 20:24:35.750 195 12606.98 83.88 54470.00 88888.00 2016-07-13 20:24:35.875 195 12606.98 83.85 54469.97 88888.00 2016-07-13 20:24:36.000 195 12607.08 83.88 54470.00 88888.00 2016-07-13 20:24:36.125 195 12607.10 83.90 54470.03 88888.00 2016-07-13 20:24:36.250 195 12607.00 83.90 54470.00 88888.00 2016-07-13 20:24:36.375 195 12607.08 83.92 54470.03 88888.00 2016-07-13 20:24:36.500 195 12607.15 83.95 54470.03 88888.00 2016-07-13 20:24:36.625 195 12607.17 83.95 54470.03 88888.00 2016-07-13 20:24:36.750 195 12607.10 83.95 54470.03 88888.00 2016-07-13 20:24:36.875 195 12607.15 83.95 54470.03 88888.00 2016-07-13 20:24:37.000 195 12607.20 83.92 54470.03 88888.00 2016-07-13 20:24:37.125 195 12607.20 83.92 54470.05 88888.00 2016-07-13 20:24:37.250 195 12607.12 83.90 54470.05 88888.00 2016-07-13 20:24:37.375 195 12607.15 83.95 54470.05 88888.00 2016-07-13 20:24:37.500 195 12607.15 83.92 54470.05 88888.00 2016-07-13 20:24:37.625 195 12607.17 83.95 54470.05 88888.00 2016-07-13 20:24:37.750 195 12607.17 83.92 54470.05 88888.00 2016-07-13 20:24:37.875 195 12607.23 83.90 54470.05 88888.00 2016-07-13 20:24:38.000 195 12607.17 83.85 54470.00 88888.00 2016-07-13 20:24:38.125 195 12607.12 83.85 54470.03 88888.00 2016-07-13 20:24:38.250 195 12607.17 83.85 54470.07 88888.00 2016-07-13 20:24:38.375 195 12607.25 83.90 54470.07 88888.00 2016-07-13 20:24:38.500 195 12607.25 83.90 54470.07 88888.00 2016-07-13 20:24:38.625 195 12607.23 83.88 54470.05 88888.00 2016-07-13 20:24:38.750 195 12607.25 83.83 54470.03 88888.00 2016-07-13 20:24:38.875 195 12607.27 83.83 54470.05 88888.00 2016-07-13 20:24:39.000 195 12607.33 83.80 54470.05 88888.00 2016-07-13 20:24:39.125 195 12607.30 83.78 54470.03 88888.00 2016-07-13 20:24:39.250 195 12607.25 83.78 54470.03 88888.00 2016-07-13 20:24:39.375 195 12607.27 83.75 54470.03 88888.00 2016-07-13 20:24:39.500 195 12607.27 83.72 54470.05 88888.00 2016-07-13 20:24:39.625 195 12607.27 83.75 54470.07 88888.00 2016-07-13 20:24:39.750 195 12607.30 83.78 54470.07 88888.00 2016-07-13 20:24:39.875 195 12607.35 83.75 54470.07 88888.00 2016-07-13 20:24:40.000 195 12607.33 83.72 54470.03 88888.00 2016-07-13 20:24:40.125 195 12607.30 83.70 54470.05 88888.00 2016-07-13 20:24:40.250 195 12607.33 83.65 54470.05 88888.00 2016-07-13 20:24:40.375 195 12607.33 83.65 54470.05 88888.00 2016-07-13 20:24:40.500 195 12607.33 83.67 54470.05 88888.00 2016-07-13 20:24:40.625 195 12607.35 83.62 54470.03 88888.00 2016-07-13 20:24:40.750 195 12607.38 83.58 54470.00 88888.00 2016-07-13 20:24:40.875 195 12607.40 83.55 54469.97 88888.00 2016-07-13 20:24:41.000 195 12607.45 83.55 54469.95 88888.00 2016-07-13 20:24:41.125 195 12607.48 83.53 54469.97 88888.00 2016-07-13 20:24:41.250 195 12607.42 83.47 54470.00 88888.00 2016-07-13 20:24:41.375 195 12607.40 83.45 54470.00 88888.00 2016-07-13 20:24:41.500 195 12607.45 83.45 54470.03 88888.00 2016-07-13 20:24:41.625 195 12607.58 83.42 54470.03 88888.00 2016-07-13 20:24:41.750 195 12607.58 83.38 54470.00 88888.00 2016-07-13 20:24:41.875 195 12607.50 83.35 54470.03 88888.00 2016-07-13 20:24:42.000 195 12607.40 83.33 54470.03 88888.00 2016-07-13 20:24:42.125 195 12607.40 83.33 54470.00 88888.00 2016-07-13 20:24:42.250 195 12607.48 83.30 54470.00 88888.00 2016-07-13 20:24:42.375 195 12607.55 83.30 54469.97 88888.00 2016-07-13 20:24:42.500 195 12607.55 83.28 54470.00 88888.00 2016-07-13 20:24:42.625 195 12607.55 83.22 54470.03 88888.00 2016-07-13 20:24:42.750 195 12607.52 83.22 54470.05 88888.00 2016-07-13 20:24:42.875 195 12607.55 83.22 54470.05 88888.00 2016-07-13 20:24:43.000 195 12607.60 83.20 54470.05 88888.00 2016-07-13 20:24:43.125 195 12607.60 83.20 54470.07 88888.00 2016-07-13 20:24:43.250 195 12607.50 83.15 54470.07 88888.00 2016-07-13 20:24:43.375 195 12607.55 83.12 54470.07 88888.00 2016-07-13 20:24:43.500 195 12607.55 83.08 54470.07 88888.00 2016-07-13 20:24:43.625 195 12607.55 83.05 54470.07 88888.00 2016-07-13 20:24:43.750 195 12607.55 83.03 54470.05 88888.00 2016-07-13 20:24:43.875 195 12607.58 83.05 54470.05 88888.00 2016-07-13 20:24:44.000 195 12607.67 83.05 54470.05 88888.00 2016-07-13 20:24:44.125 195 12607.75 83.00 54470.07 88888.00 2016-07-13 20:24:44.250 195 12607.73 82.95 54470.07 88888.00 2016-07-13 20:24:44.375 195 12607.73 82.90 54470.03 88888.00 2016-07-13 20:24:44.500 195 12607.67 82.88 54470.05 88888.00 2016-07-13 20:24:44.625 195 12607.62 82.85 54470.07 88888.00 2016-07-13 20:24:44.750 195 12607.62 82.83 54470.07 88888.00 2016-07-13 20:24:44.875 195 12607.65 82.83 54470.07 88888.00 2016-07-13 20:24:45.000 195 12607.70 82.80 54470.07 88888.00 2016-07-13 20:24:45.125 195 12607.70 82.83 54470.07 88888.00 2016-07-13 20:24:45.250 195 12607.70 82.78 54470.10 88888.00 2016-07-13 20:24:45.375 195 12607.77 82.72 54470.10 88888.00 2016-07-13 20:24:45.500 195 12607.77 82.70 54470.10 88888.00 2016-07-13 20:24:45.625 195 12607.75 82.70 54470.10 88888.00 2016-07-13 20:24:45.750 195 12607.70 82.65 54470.10 88888.00 2016-07-13 20:24:45.875 195 12607.70 82.62 54470.07 88888.00 2016-07-13 20:24:46.000 195 12607.75 82.55 54470.07 88888.00 2016-07-13 20:24:46.125 195 12607.75 82.55 54470.07 88888.00 2016-07-13 20:24:46.250 195 12607.62 82.50 54470.03 88888.00 2016-07-13 20:24:46.375 195 12607.67 82.58 54470.10 88888.00 2016-07-13 20:24:46.500 195 12607.80 82.62 54470.15 88888.00 2016-07-13 20:24:46.625 195 12607.83 82.50 54470.12 88888.00 2016-07-13 20:24:46.750 195 12607.77 82.45 54470.10 88888.00 2016-07-13 20:24:46.875 195 12607.85 82.45 54470.12 88888.00 2016-07-13 20:24:47.000 195 12607.92 82.40 54470.10 88888.00 2016-07-13 20:24:47.125 195 12607.92 82.40 54470.10 88888.00 2016-07-13 20:24:47.250 195 12607.90 82.38 54470.10 88888.00 2016-07-13 20:24:47.375 195 12607.90 82.38 54470.10 88888.00 2016-07-13 20:24:47.500 195 12607.85 82.35 54470.10 88888.00 2016-07-13 20:24:47.625 195 12607.88 82.35 54470.12 88888.00 2016-07-13 20:24:47.750 195 12607.90 82.38 54470.15 88888.00 2016-07-13 20:24:47.875 195 12607.88 82.33 54470.12 88888.00 2016-07-13 20:24:48.000 195 12607.83 82.30 54470.12 88888.00 2016-07-13 20:24:48.125 195 12607.75 82.28 54470.15 88888.00 2016-07-13 20:24:48.250 195 12607.70 82.28 54470.12 88888.00 2016-07-13 20:24:48.375 195 12607.73 82.30 54470.12 88888.00 2016-07-13 20:24:48.500 195 12607.73 82.33 54470.12 88888.00 2016-07-13 20:24:48.625 195 12607.67 82.33 54470.15 88888.00 2016-07-13 20:24:48.750 195 12607.73 82.28 54470.18 88888.00 2016-07-13 20:24:48.875 195 12607.70 82.25 54470.18 88888.00 2016-07-13 20:24:49.000 195 12607.70 82.22 54470.18 88888.00 2016-07-13 20:24:49.125 195 12607.65 82.22 54470.20 88888.00 2016-07-13 20:24:49.250 195 12607.58 82.17 54470.22 88888.00 2016-07-13 20:24:49.375 195 12607.60 82.20 54470.20 88888.00 2016-07-13 20:24:49.500 195 12607.52 82.20 54470.20 88888.00 2016-07-13 20:24:49.625 195 12607.48 82.15 54470.15 88888.00 2016-07-13 20:24:49.750 195 12607.48 82.10 54470.18 88888.00 2016-07-13 20:24:49.875 195 12607.52 82.17 54470.22 88888.00 2016-07-13 20:24:50.000 195 12607.52 82.12 54470.20 88888.00 2016-07-13 20:24:50.125 195 12607.48 82.10 54470.22 88888.00 2016-07-13 20:24:50.250 195 12607.45 82.05 54470.22 88888.00 2016-07-13 20:24:50.375 195 12607.52 82.05 54470.22 88888.00 2016-07-13 20:24:50.500 195 12607.52 82.05 54470.22 88888.00 2016-07-13 20:24:50.625 195 12607.50 82.08 54470.22 88888.00 2016-07-13 20:24:50.750 195 12607.50 82.08 54470.20 88888.00 2016-07-13 20:24:50.875 195 12607.52 82.08 54470.20 88888.00 2016-07-13 20:24:51.000 195 12607.55 82.10 54470.22 88888.00 2016-07-13 20:24:51.125 195 12607.50 82.12 54470.25 88888.00 2016-07-13 20:24:51.250 195 12607.42 82.08 54470.28 88888.00 2016-07-13 20:24:51.375 195 12607.48 82.08 54470.22 88888.00 2016-07-13 20:24:51.500 195 12607.40 82.08 54470.22 88888.00 2016-07-13 20:24:51.625 195 12607.40 82.08 54470.25 88888.00 2016-07-13 20:24:51.750 195 12607.42 82.08 54470.28 88888.00 2016-07-13 20:24:51.875 195 12607.40 82.05 54470.28 88888.00 2016-07-13 20:24:52.000 195 12607.40 82.03 54470.25 88888.00 2016-07-13 20:24:52.125 195 12607.42 82.03 54470.30 88888.00 2016-07-13 20:24:52.250 195 12607.42 82.03 54470.30 88888.00 2016-07-13 20:24:52.375 195 12607.42 82.05 54470.30 88888.00 2016-07-13 20:24:52.500 195 12607.40 82.05 54470.25 88888.00 2016-07-13 20:24:52.625 195 12607.35 82.03 54470.25 88888.00 2016-07-13 20:24:52.750 195 12607.25 82.00 54470.25 88888.00 2016-07-13 20:24:52.875 195 12607.20 81.95 54470.25 88888.00 2016-07-13 20:24:53.000 195 12607.17 81.95 54470.25 88888.00 2016-07-13 20:24:53.125 195 12607.17 81.95 54470.25 88888.00 2016-07-13 20:24:53.250 195 12607.23 81.97 54470.28 88888.00 2016-07-13 20:24:53.375 195 12607.25 82.03 54470.25 88888.00 2016-07-13 20:24:53.500 195 12607.20 82.00 54470.25 88888.00 2016-07-13 20:24:53.625 195 12607.15 81.97 54470.25 88888.00 2016-07-13 20:24:53.750 195 12607.02 81.97 54470.28 88888.00 2016-07-13 20:24:53.875 195 12607.10 82.00 54470.25 88888.00 2016-07-13 20:24:54.000 195 12607.17 81.97 54470.28 88888.00 2016-07-13 20:24:54.125 195 12607.17 81.97 54470.30 88888.00 2016-07-13 20:24:54.250 195 12607.08 81.95 54470.30 88888.00 2016-07-13 20:24:54.375 195 12607.10 81.95 54470.30 88888.00 2016-07-13 20:24:54.500 195 12607.12 81.95 54470.32 88888.00 2016-07-13 20:24:54.625 195 12607.05 81.97 54470.32 88888.00 2016-07-13 20:24:54.750 195 12607.00 82.03 54470.32 88888.00 2016-07-13 20:24:54.875 195 12607.00 82.05 54470.35 88888.00 2016-07-13 20:24:55.000 195 12607.00 82.05 54470.35 88888.00 2016-07-13 20:24:55.125 195 12606.98 82.05 54470.38 88888.00 2016-07-13 20:24:55.250 195 12606.92 82.08 54470.38 88888.00 2016-07-13 20:24:55.375 195 12606.90 82.10 54470.38 88888.00 2016-07-13 20:24:55.500 195 12606.95 82.10 54470.35 88888.00 2016-07-13 20:24:55.625 195 12606.98 82.10 54470.35 88888.00 2016-07-13 20:24:55.750 195 12606.92 82.08 54470.32 88888.00 2016-07-13 20:24:55.875 195 12606.90 82.08 54470.35 88888.00 2016-07-13 20:24:56.000 195 12606.90 82.05 54470.35 88888.00 2016-07-13 20:24:56.125 195 12606.90 82.08 54470.38 88888.00 2016-07-13 20:24:56.250 195 12606.85 82.10 54470.38 88888.00 2016-07-13 20:24:56.375 195 12606.88 82.12 54470.38 88888.00 2016-07-13 20:24:56.500 195 12606.88 82.17 54470.35 88888.00 2016-07-13 20:24:56.625 195 12606.90 82.17 54470.35 88888.00 2016-07-13 20:24:56.750 195 12606.85 82.17 54470.35 88888.00 2016-07-13 20:24:56.875 195 12606.80 82.15 54470.38 88888.00 2016-07-13 20:24:57.000 195 12606.80 82.17 54470.38 88888.00 2016-07-13 20:24:57.125 195 12606.77 82.20 54470.40 88888.00 2016-07-13 20:24:57.250 195 12606.70 82.20 54470.43 88888.00 2016-07-13 20:24:57.375 195 12606.75 82.20 54470.40 88888.00 2016-07-13 20:24:57.500 195 12606.75 82.17 54470.38 88888.00 2016-07-13 20:24:57.625 195 12606.75 82.17 54470.38 88888.00 2016-07-13 20:24:57.750 195 12606.70 82.17 54470.38 88888.00 2016-07-13 20:24:57.875 195 12606.70 82.20 54470.40 88888.00 2016-07-13 20:24:58.000 195 12606.70 82.22 54470.40 88888.00 2016-07-13 20:24:58.125 195 12606.70 82.22 54470.40 88888.00 2016-07-13 20:24:58.250 195 12606.67 82.20 54470.43 88888.00 2016-07-13 20:24:58.375 195 12606.65 82.20 54470.40 88888.00 2016-07-13 20:24:58.500 195 12606.65 82.22 54470.43 88888.00 2016-07-13 20:24:58.625 195 12606.65 82.25 54470.43 88888.00 2016-07-13 20:24:58.750 195 12606.67 82.25 54470.40 88888.00 2016-07-13 20:24:58.875 195 12606.62 82.25 54470.40 88888.00 2016-07-13 20:24:59.000 195 12606.55 82.25 54470.38 88888.00 2016-07-13 20:24:59.125 195 12606.55 82.25 54470.38 88888.00 2016-07-13 20:24:59.250 195 12606.58 82.28 54470.38 88888.00 2016-07-13 20:24:59.375 195 12606.60 82.28 54470.35 88888.00 2016-07-13 20:24:59.500 195 12606.58 82.30 54470.35 88888.00 2016-07-13 20:24:59.625 195 12606.55 82.30 54470.38 88888.00 2016-07-13 20:24:59.750 195 12606.58 82.30 54470.38 88888.00 2016-07-13 20:24:59.875 195 12606.60 82.30 54470.40 88888.00 2016-07-13 20:25:00.000 195 12606.60 82.33 54470.40 88888.00 2016-07-13 20:25:00.125 195 12606.52 82.30 54470.40 88888.00 2016-07-13 20:25:00.250 195 12606.42 82.17 54470.35 88888.00 2016-07-13 20:25:00.375 195 12606.48 82.22 54470.38 88888.00 2016-07-13 20:25:00.500 195 12606.55 82.30 54470.43 88888.00 2016-07-13 20:25:00.625 195 12606.58 82.35 54470.45 88888.00 2016-07-13 20:25:00.750 195 12606.58 82.35 54470.43 88888.00 2016-07-13 20:25:00.875 195 12606.52 82.38 54470.43 88888.00 2016-07-13 20:25:01.000 195 12606.62 82.38 54470.43 88888.00 2016-07-13 20:25:01.125 195 12606.67 82.38 54470.47 88888.00 2016-07-13 20:25:01.250 195 12606.67 82.38 54470.47 88888.00 2016-07-13 20:25:01.375 195 12606.60 82.35 54470.45 88888.00 2016-07-13 20:25:01.500 195 12606.55 82.38 54470.45 88888.00 2016-07-13 20:25:01.625 195 12606.55 82.40 54470.45 88888.00 2016-07-13 20:25:01.750 195 12606.55 82.42 54470.47 88888.00 2016-07-13 20:25:01.875 195 12606.60 82.45 54470.45 88888.00 2016-07-13 20:25:02.000 195 12606.60 82.42 54470.45 88888.00 2016-07-13 20:25:02.125 195 12606.52 82.42 54470.45 88888.00 2016-07-13 20:25:02.250 195 12606.45 82.42 54470.47 88888.00 2016-07-13 20:25:02.375 195 12606.48 82.42 54470.45 88888.00 2016-07-13 20:25:02.500 195 12606.48 82.42 54470.45 88888.00 2016-07-13 20:25:02.625 195 12606.55 82.45 54470.47 88888.00 2016-07-13 20:25:02.750 195 12606.62 82.47 54470.45 88888.00 2016-07-13 20:25:02.875 195 12606.52 82.47 54470.45 88888.00 2016-07-13 20:25:03.000 195 12606.50 82.47 54470.43 88888.00 2016-07-13 20:25:03.125 195 12606.50 82.47 54470.45 88888.00 2016-07-13 20:25:03.250 195 12606.52 82.47 54470.47 88888.00 2016-07-13 20:25:03.375 195 12606.55 82.50 54470.47 88888.00 2016-07-13 20:25:03.500 195 12606.52 82.53 54470.47 88888.00 2016-07-13 20:25:03.625 195 12606.58 82.45 54470.45 88888.00 2016-07-13 20:25:03.750 195 12606.62 82.42 54470.43 88888.00 2016-07-13 20:25:03.875 195 12606.62 82.45 54470.45 88888.00 2016-07-13 20:25:04.000 195 12606.65 82.47 54470.43 88888.00 2016-07-13 20:25:04.125 195 12606.65 82.50 54470.47 88888.00 2016-07-13 20:25:04.250 195 12606.67 82.55 54470.45 88888.00 2016-07-13 20:25:04.375 195 12606.70 82.55 54470.47 88888.00 2016-07-13 20:25:04.500 195 12606.60 82.58 54470.45 88888.00 2016-07-13 20:25:04.625 195 12606.52 82.55 54470.45 88888.00 2016-07-13 20:25:04.750 195 12606.58 82.58 54470.43 88888.00 2016-07-13 20:25:04.875 195 12606.58 82.55 54470.40 88888.00 2016-07-13 20:25:05.000 195 12606.67 82.55 54470.40 88888.00 2016-07-13 20:25:05.125 195 12606.73 82.58 54470.40 88888.00 2016-07-13 20:25:05.250 195 12606.70 82.60 54470.40 88888.00 2016-07-13 20:25:05.375 195 12606.70 82.62 54470.43 88888.00 2016-07-13 20:25:05.500 195 12606.70 82.62 54470.40 88888.00 2016-07-13 20:25:05.625 195 12606.67 82.62 54470.40 88888.00 2016-07-13 20:25:05.750 195 12606.70 82.65 54470.40 88888.00 2016-07-13 20:25:05.875 195 12606.67 82.65 54470.38 88888.00 2016-07-13 20:25:06.000 195 12606.73 82.67 54470.40 88888.00 2016-07-13 20:25:06.125 195 12606.73 82.70 54470.38 88888.00 2016-07-13 20:25:06.250 195 12606.73 82.62 54470.38 88888.00 2016-07-13 20:25:06.375 195 12606.80 82.67 54470.35 88888.00 2016-07-13 20:25:06.500 195 12606.88 82.67 54470.38 88888.00 2016-07-13 20:25:06.625 195 12606.83 82.72 54470.38 88888.00 2016-07-13 20:25:06.750 195 12606.75 82.72 54470.40 88888.00 2016-07-13 20:25:06.875 195 12606.80 82.78 54470.40 88888.00 2016-07-13 20:25:07.000 195 12606.85 82.78 54470.40 88888.00 2016-07-13 20:25:07.125 195 12606.83 82.75 54470.40 88888.00 2016-07-13 20:25:07.250 195 12606.83 82.72 54470.43 88888.00 2016-07-13 20:25:07.375 195 12606.95 82.78 54470.40 88888.00 2016-07-13 20:25:07.500 195 12606.98 82.80 54470.40 88888.00 2016-07-13 20:25:07.625 195 12606.92 82.83 54470.38 88888.00 2016-07-13 20:25:07.750 195 12606.95 82.78 54470.40 88888.00 2016-07-13 20:25:07.875 195 12606.92 82.78 54470.43 88888.00 2016-07-13 20:25:08.000 195 12607.00 82.78 54470.43 88888.00 2016-07-13 20:25:08.125 195 12607.00 82.80 54470.40 88888.00 2016-07-13 20:25:08.250 195 12606.95 82.78 54470.40 88888.00 2016-07-13 20:25:08.375 195 12606.98 82.80 54470.38 88888.00 2016-07-13 20:25:08.500 195 12606.98 82.83 54470.40 88888.00 2016-07-13 20:25:08.625 195 12607.00 82.85 54470.40 88888.00 2016-07-13 20:25:08.750 195 12606.92 82.85 54470.38 88888.00 2016-07-13 20:25:08.875 195 12606.92 82.85 54470.38 88888.00 2016-07-13 20:25:09.000 195 12607.02 82.88 54470.40 88888.00 2016-07-13 20:25:09.125 195 12607.05 82.90 54470.40 88888.00 2016-07-13 20:25:09.250 195 12606.95 82.90 54470.40 88888.00 2016-07-13 20:25:09.375 195 12606.95 82.90 54470.38 88888.00 2016-07-13 20:25:09.500 195 12606.95 82.92 54470.40 88888.00 2016-07-13 20:25:09.625 195 12606.98 82.95 54470.40 88888.00 2016-07-13 20:25:09.750 195 12607.02 82.92 54470.43 88888.00 2016-07-13 20:25:09.875 195 12607.10 82.95 54470.43 88888.00 2016-07-13 20:25:10.000 195 12607.08 82.92 54470.40 88888.00 2016-07-13 20:25:10.125 195 12607.05 82.92 54470.40 88888.00 2016-07-13 20:25:10.250 195 12607.10 82.95 54470.43 88888.00 2016-07-13 20:25:10.375 195 12607.15 82.97 54470.40 88888.00 2016-07-13 20:25:10.500 195 12607.12 82.95 54470.40 88888.00 2016-07-13 20:25:10.625 195 12607.12 82.92 54470.40 88888.00 2016-07-13 20:25:10.750 195 12607.12 82.92 54470.38 88888.00 2016-07-13 20:25:10.875 195 12607.15 82.92 54470.38 88888.00 2016-07-13 20:25:11.000 195 12607.17 82.95 54470.35 88888.00 2016-07-13 20:25:11.125 195 12607.20 82.95 54470.35 88888.00 2016-07-13 20:25:11.250 195 12607.12 82.92 54470.35 88888.00 2016-07-13 20:25:11.375 195 12607.17 82.95 54470.32 88888.00 2016-07-13 20:25:11.500 195 12607.15 82.97 54470.35 88888.00 2016-07-13 20:25:11.625 195 12607.17 82.97 54470.35 88888.00 2016-07-13 20:25:11.750 195 12607.20 82.97 54470.32 88888.00 2016-07-13 20:25:11.875 195 12607.20 82.92 54470.35 88888.00 2016-07-13 20:25:12.000 195 12607.23 82.95 54470.35 88888.00 2016-07-13 20:25:12.125 195 12607.17 82.95 54470.38 88888.00 2016-07-13 20:25:12.250 195 12607.15 82.95 54470.38 88888.00 2016-07-13 20:25:12.375 195 12607.17 82.95 54470.35 88888.00 2016-07-13 20:25:12.500 195 12607.20 82.92 54470.35 88888.00 2016-07-13 20:25:12.625 195 12607.17 82.90 54470.32 88888.00 2016-07-13 20:25:12.750 195 12607.25 82.92 54470.38 88888.00 2016-07-13 20:25:12.875 195 12607.27 82.92 54470.38 88888.00 2016-07-13 20:25:13.000 195 12607.30 82.90 54470.35 88888.00 2016-07-13 20:25:13.125 195 12607.25 82.90 54470.38 88888.00 2016-07-13 20:25:13.250 195 12607.23 82.90 54470.40 88888.00 2016-07-13 20:25:13.375 195 12607.25 82.90 54470.40 88888.00 2016-07-13 20:25:13.500 195 12607.30 82.90 54470.43 88888.00 2016-07-13 20:25:13.625 195 12607.30 82.92 54470.40 88888.00 2016-07-13 20:25:13.750 195 12607.35 82.92 54470.40 88888.00 2016-07-13 20:25:13.875 195 12607.33 82.90 54470.40 88888.00 2016-07-13 20:25:14.000 195 12607.33 82.88 54470.40 88888.00 2016-07-13 20:25:14.125 195 12607.27 82.88 54470.40 88888.00 2016-07-13 20:25:14.250 195 12607.25 82.85 54470.38 88888.00 2016-07-13 20:25:14.375 195 12607.27 82.83 54470.38 88888.00 2016-07-13 20:25:14.500 195 12607.35 82.83 54470.40 88888.00 2016-07-13 20:25:14.625 195 12607.35 82.83 54470.40 88888.00 2016-07-13 20:25:14.750 195 12607.27 82.83 54470.43 88888.00 2016-07-13 20:25:14.875 195 12607.33 82.83 54470.40 88888.00 2016-07-13 20:25:15.000 195 12607.38 82.83 54470.40 88888.00 2016-07-13 20:25:15.125 195 12607.38 82.83 54470.40 88888.00 2016-07-13 20:25:15.250 195 12607.40 82.80 54470.43 88888.00 2016-07-13 20:25:15.375 195 12607.40 82.78 54470.43 88888.00 2016-07-13 20:25:15.500 195 12607.33 82.75 54470.40 88888.00 2016-07-13 20:25:15.625 195 12607.25 82.75 54470.38 88888.00 2016-07-13 20:25:15.750 195 12607.23 82.78 54470.40 88888.00 2016-07-13 20:25:15.875 195 12607.33 82.75 54470.40 88888.00 2016-07-13 20:25:16.000 195 12607.45 82.70 54470.40 88888.00 2016-07-13 20:25:16.125 195 12607.40 82.72 54470.40 88888.00 2016-07-13 20:25:16.250 195 12607.25 82.67 54470.38 88888.00 2016-07-13 20:25:16.375 195 12607.30 82.67 54470.38 88888.00 2016-07-13 20:25:16.500 195 12607.33 82.65 54470.40 88888.00 2016-07-13 20:25:16.625 195 12607.33 82.58 54470.40 88888.00 2016-07-13 20:25:16.750 195 12607.33 82.50 54470.38 88888.00 2016-07-13 20:25:16.875 195 12607.35 82.45 54470.38 88888.00 2016-07-13 20:25:17.000 195 12607.40 82.47 54470.35 88888.00 2016-07-13 20:25:17.125 195 12607.38 82.50 54470.38 88888.00 2016-07-13 20:25:17.250 195 12607.33 82.50 54470.40 88888.00 2016-07-13 20:25:17.375 195 12607.35 82.47 54470.40 88888.00 2016-07-13 20:25:17.500 195 12607.27 82.42 54470.38 88888.00 2016-07-13 20:25:17.625 195 12607.27 82.42 54470.40 88888.00 2016-07-13 20:25:17.750 195 12607.27 82.45 54470.40 88888.00 2016-07-13 20:25:17.875 195 12607.30 82.42 54470.43 88888.00 2016-07-13 20:25:18.000 195 12607.30 82.38 54470.43 88888.00 2016-07-13 20:25:18.125 195 12607.25 82.35 54470.43 88888.00 2016-07-13 20:25:18.250 195 12607.20 82.35 54470.40 88888.00 2016-07-13 20:25:18.375 195 12607.20 82.35 54470.40 88888.00 2016-07-13 20:25:18.500 195 12607.23 82.35 54470.40 88888.00 2016-07-13 20:25:18.625 195 12607.27 82.35 54470.43 88888.00 2016-07-13 20:25:18.750 195 12607.25 82.35 54470.43 88888.00 2016-07-13 20:25:18.875 195 12607.25 82.35 54470.45 88888.00 2016-07-13 20:25:19.000 195 12607.23 82.33 54470.45 88888.00 2016-07-13 20:25:19.125 195 12607.15 82.30 54470.47 88888.00 2016-07-13 20:25:19.250 195 12607.10 82.25 54470.50 88888.00 2016-07-13 20:25:19.375 195 12607.12 82.28 54470.47 88888.00 2016-07-13 20:25:19.500 195 12607.15 82.28 54470.50 88888.00 2016-07-13 20:25:19.625 195 12607.15 82.25 54470.50 88888.00 2016-07-13 20:25:19.750 195 12607.17 82.25 54470.50 88888.00 2016-07-13 20:25:19.875 195 12607.20 82.20 54470.50 88888.00 2016-07-13 20:25:20.000 195 12607.23 82.15 54470.53 88888.00 2016-07-13 20:25:20.125 195 12607.23 82.15 54470.53 88888.00 2016-07-13 20:25:20.250 195 12607.23 82.10 54470.50 88888.00 2016-07-13 20:25:20.375 195 12607.23 82.12 54470.53 88888.00 2016-07-13 20:25:20.500 195 12607.17 82.12 54470.50 88888.00 2016-07-13 20:25:20.625 195 12607.15 82.10 54470.50 88888.00 2016-07-13 20:25:20.750 195 12607.17 82.08 54470.53 88888.00 2016-07-13 20:25:20.875 195 12607.20 82.08 54470.53 88888.00 2016-07-13 20:25:21.000 195 12607.25 82.05 54470.53 88888.00 2016-07-13 20:25:21.125 195 12607.23 82.03 54470.53 88888.00 2016-07-13 20:25:21.250 195 12607.15 81.95 54470.53 88888.00 2016-07-13 20:25:21.375 195 12607.15 81.92 54470.53 88888.00 2016-07-13 20:25:21.500 195 12607.12 81.90 54470.53 88888.00 2016-07-13 20:25:21.625 195 12607.17 81.88 54470.53 88888.00 2016-07-13 20:25:21.750 195 12607.20 81.88 54470.53 88888.00 2016-07-13 20:25:21.875 195 12607.23 81.88 54470.53 88888.00 2016-07-13 20:25:22.000 195 12607.23 81.88 54470.53 88888.00 2016-07-13 20:25:22.125 195 12607.20 81.83 54470.53 88888.00 2016-07-13 20:25:22.250 195 12607.12 81.80 54470.55 88888.00 2016-07-13 20:25:22.375 195 12607.20 81.78 54470.55 88888.00 2016-07-13 20:25:22.500 195 12607.17 81.78 54470.55 88888.00 2016-07-13 20:25:22.625 195 12607.17 81.78 54470.55 88888.00 2016-07-13 20:25:22.750 195 12607.20 81.72 54470.55 88888.00 2016-07-13 20:25:22.875 195 12607.20 81.70 54470.53 88888.00 2016-07-13 20:25:23.000 195 12607.20 81.67 54470.53 88888.00 2016-07-13 20:25:23.125 195 12607.17 81.67 54470.55 88888.00 2016-07-13 20:25:23.250 195 12607.12 81.60 54470.53 88888.00 2016-07-13 20:25:23.375 195 12607.17 81.58 54470.50 88888.00 2016-07-13 20:25:23.500 195 12607.12 81.55 54470.47 88888.00 2016-07-13 20:25:23.625 195 12607.10 81.55 54470.47 88888.00 2016-07-13 20:25:23.750 195 12607.12 81.55 54470.50 88888.00 2016-07-13 20:25:23.875 195 12607.08 81.55 54470.50 88888.00 2016-07-13 20:25:24.000 195 12607.12 81.55 54470.50 88888.00 2016-07-13 20:25:24.125 195 12607.17 81.55 54470.53 88888.00 2016-07-13 20:25:24.250 195 12607.15 81.50 54470.55 88888.00 2016-07-13 20:25:24.375 195 12607.17 81.47 54470.53 88888.00 2016-07-13 20:25:24.500 195 12607.10 81.47 54470.53 88888.00 2016-07-13 20:25:24.625 195 12607.05 81.47 54470.55 88888.00 2016-07-13 20:25:24.750 195 12607.08 81.45 54470.57 88888.00 2016-07-13 20:25:24.875 195 12607.10 81.42 54470.57 88888.00 2016-07-13 20:25:25.000 195 12607.08 81.40 54470.55 88888.00 2016-07-13 20:25:25.125 195 12607.08 81.38 54470.55 88888.00 2016-07-13 20:25:25.250 195 12607.02 81.35 54470.57 88888.00 2016-07-13 20:25:25.375 195 12607.08 81.38 54470.60 88888.00 2016-07-13 20:25:25.500 195 12607.12 81.35 54470.57 88888.00 2016-07-13 20:25:25.625 195 12607.20 81.30 54470.57 88888.00 2016-07-13 20:25:25.750 195 12607.17 81.30 54470.55 88888.00 2016-07-13 20:25:25.875 195 12607.15 81.30 54470.57 88888.00 2016-07-13 20:25:26.000 195 12607.10 81.28 54470.55 88888.00 2016-07-13 20:25:26.125 195 12607.08 81.25 54470.57 88888.00 2016-07-13 20:25:26.250 195 12607.15 81.25 54470.62 88888.00 2016-07-13 20:25:26.375 195 12607.20 81.25 54470.60 88888.00 2016-07-13 20:25:26.500 195 12607.15 81.22 54470.57 88888.00 2016-07-13 20:25:26.625 195 12607.15 81.20 54470.57 88888.00 2016-07-13 20:25:26.750 195 12607.15 81.22 54470.60 88888.00 2016-07-13 20:25:26.875 195 12607.15 81.22 54470.60 88888.00 2016-07-13 20:25:27.000 195 12607.15 81.22 54470.60 88888.00 2016-07-13 20:25:27.125 195 12607.20 81.22 54470.60 88888.00 2016-07-13 20:25:27.250 195 12607.25 81.17 54470.60 88888.00 2016-07-13 20:25:27.375 195 12607.25 81.20 54470.60 88888.00 2016-07-13 20:25:27.500 195 12607.20 81.17 54470.62 88888.00 2016-07-13 20:25:27.625 195 12607.12 81.17 54470.65 88888.00 2016-07-13 20:25:27.750 195 12607.15 81.20 54470.65 88888.00 2016-07-13 20:25:27.875 195 12607.17 81.17 54470.60 88888.00 2016-07-13 20:25:28.000 195 12607.17 81.12 54470.60 88888.00 2016-07-13 20:25:28.125 195 12607.17 81.12 54470.62 88888.00 2016-07-13 20:25:28.250 195 12607.23 81.12 54470.65 88888.00 2016-07-13 20:25:28.375 195 12607.23 81.10 54470.62 88888.00 2016-07-13 20:25:28.500 195 12607.23 81.10 54470.57 88888.00 2016-07-13 20:25:28.625 195 12607.23 81.08 54470.57 88888.00 2016-07-13 20:25:28.750 195 12607.25 81.10 54470.57 88888.00 2016-07-13 20:25:28.875 195 12607.23 81.12 54470.60 88888.00 2016-07-13 20:25:29.000 195 12607.25 81.10 54470.57 88888.00 2016-07-13 20:25:29.125 195 12607.20 81.08 54470.57 88888.00 2016-07-13 20:25:29.250 195 12607.20 81.03 54470.57 88888.00 2016-07-13 20:25:29.375 195 12607.23 81.03 54470.55 88888.00 2016-07-13 20:25:29.500 195 12607.20 81.05 54470.55 88888.00 2016-07-13 20:25:29.625 195 12607.20 81.08 54470.57 88888.00 2016-07-13 20:25:29.750 195 12607.17 81.08 54470.55 88888.00 2016-07-13 20:25:29.875 195 12607.17 81.03 54470.53 88888.00 2016-07-13 20:25:30.000 195 12607.20 81.03 54470.53 88888.00 2016-07-13 20:25:30.125 195 12607.17 81.05 54470.55 88888.00 2016-07-13 20:25:30.250 195 12607.20 81.05 54470.57 88888.00 2016-07-13 20:25:30.375 195 12607.27 81.03 54470.55 88888.00 2016-07-13 20:25:30.500 195 12607.30 81.00 54470.55 88888.00 2016-07-13 20:25:30.625 195 12607.25 81.03 54470.55 88888.00 2016-07-13 20:25:30.750 195 12607.20 81.05 54470.55 88888.00 2016-07-13 20:25:30.875 195 12607.23 81.05 54470.55 88888.00 2016-07-13 20:25:31.000 195 12607.25 81.03 54470.55 88888.00 2016-07-13 20:25:31.125 195 12607.30 81.05 54470.55 88888.00 2016-07-13 20:25:31.250 195 12607.33 81.08 54470.57 88888.00 2016-07-13 20:25:31.375 195 12607.40 81.10 54470.57 88888.00 2016-07-13 20:25:31.500 195 12607.33 81.10 54470.57 88888.00 2016-07-13 20:25:31.625 195 12607.33 81.08 54470.57 88888.00 2016-07-13 20:25:31.750 195 12607.35 81.08 54470.57 88888.00 2016-07-13 20:25:31.875 195 12607.33 81.12 54470.57 88888.00 2016-07-13 20:25:32.000 195 12607.30 81.12 54470.57 88888.00 2016-07-13 20:25:32.125 195 12607.30 81.12 54470.57 88888.00 2016-07-13 20:25:32.250 195 12607.25 81.08 54470.57 88888.00 2016-07-13 20:25:32.375 195 12607.30 81.05 54470.55 88888.00 2016-07-13 20:25:32.500 195 12607.35 81.08 54470.57 88888.00 2016-07-13 20:25:32.625 195 12607.35 81.08 54470.57 88888.00 2016-07-13 20:25:32.750 195 12607.40 81.08 54470.60 88888.00 2016-07-13 20:25:32.875 195 12607.38 81.10 54470.57 88888.00 2016-07-13 20:25:33.000 195 12607.40 81.10 54470.57 88888.00 2016-07-13 20:25:33.125 195 12607.30 81.08 54470.60 88888.00 2016-07-13 20:25:33.250 195 12607.27 81.08 54470.62 88888.00 2016-07-13 20:25:33.375 195 12607.33 81.08 54470.62 88888.00 2016-07-13 20:25:33.500 195 12607.35 81.10 54470.62 88888.00 2016-07-13 20:25:33.625 195 12607.30 81.12 54470.60 88888.00 2016-07-13 20:25:33.750 195 12607.30 81.10 54470.60 88888.00 2016-07-13 20:25:33.875 195 12607.33 81.12 54470.60 88888.00 2016-07-13 20:25:34.000 195 12607.38 81.12 54470.62 88888.00 2016-07-13 20:25:34.125 195 12607.38 81.12 54470.62 88888.00 2016-07-13 20:25:34.250 195 12607.35 81.10 54470.60 88888.00 2016-07-13 20:25:34.375 195 12607.40 81.12 54470.60 88888.00 2016-07-13 20:25:34.500 195 12607.40 81.12 54470.57 88888.00 2016-07-13 20:25:34.625 195 12607.30 81.08 54470.57 88888.00 2016-07-13 20:25:34.750 195 12607.30 81.08 54470.57 88888.00 2016-07-13 20:25:34.875 195 12607.30 81.08 54470.55 88888.00 2016-07-13 20:25:35.000 195 12607.25 81.08 54470.55 88888.00 2016-07-13 20:25:35.125 195 12607.25 81.08 54470.55 88888.00 2016-07-13 20:25:35.250 195 12607.27 81.08 54470.57 88888.00 2016-07-13 20:25:35.375 195 12607.38 81.10 54470.53 88888.00 2016-07-13 20:25:35.500 195 12607.30 81.08 54470.53 88888.00 2016-07-13 20:25:35.625 195 12607.27 81.10 54470.55 88888.00 2016-07-13 20:25:35.750 195 12607.35 81.10 54470.55 88888.00 2016-07-13 20:25:35.875 195 12607.38 81.10 54470.55 88888.00 2016-07-13 20:25:36.000 195 12607.33 81.08 54470.55 88888.00 2016-07-13 20:25:36.125 195 12607.35 81.08 54470.55 88888.00 2016-07-13 20:25:36.250 195 12607.33 81.08 54470.55 88888.00 2016-07-13 20:25:36.375 195 12607.33 81.12 54470.55 88888.00 2016-07-13 20:25:36.500 195 12607.27 81.12 54470.55 88888.00 2016-07-13 20:25:36.625 195 12607.25 81.12 54470.57 88888.00 2016-07-13 20:25:36.750 195 12607.23 81.10 54470.57 88888.00 2016-07-13 20:25:36.875 195 12607.23 81.12 54470.62 88888.00 2016-07-13 20:25:37.000 195 12607.17 81.12 54470.60 88888.00 2016-07-13 20:25:37.125 195 12607.15 81.12 54470.62 88888.00 2016-07-13 20:25:37.250 195 12607.15 81.10 54470.62 88888.00 2016-07-13 20:25:37.375 195 12607.15 81.08 54470.62 88888.00 2016-07-13 20:25:37.500 195 12607.02 81.10 54470.60 88888.00 2016-07-13 20:25:37.625 195 12607.02 81.12 54470.65 88888.00 2016-07-13 20:25:37.750 195 12607.02 81.08 54470.65 88888.00 2016-07-13 20:25:37.875 195 12606.98 81.05 54470.62 88888.00 2016-07-13 20:25:38.000 195 12606.98 81.05 54470.62 88888.00 2016-07-13 20:25:38.125 195 12606.98 81.08 54470.62 88888.00 2016-07-13 20:25:38.250 195 12606.90 81.05 54470.65 88888.00 2016-07-13 20:25:38.375 195 12606.95 81.08 54470.68 88888.00 2016-07-13 20:25:38.500 195 12606.98 81.05 54470.68 88888.00 2016-07-13 20:25:38.625 195 12606.92 81.08 54470.68 88888.00 2016-07-13 20:25:38.750 195 12606.90 81.08 54470.68 88888.00 2016-07-13 20:25:38.875 195 12606.98 81.08 54470.70 88888.00 2016-07-13 20:25:39.000 195 12606.98 81.10 54470.65 88888.00 2016-07-13 20:25:39.125 195 12606.90 81.08 54470.65 88888.00 2016-07-13 20:25:39.250 195 12606.80 81.05 54470.65 88888.00 2016-07-13 20:25:39.375 195 12606.83 81.05 54470.65 88888.00 2016-07-13 20:25:39.500 195 12606.83 81.03 54470.70 88888.00 2016-07-13 20:25:39.625 195 12606.80 81.03 54470.68 88888.00 2016-07-13 20:25:39.750 195 12606.77 81.05 54470.68 88888.00 2016-07-13 20:25:39.875 195 12606.75 81.05 54470.68 88888.00 2016-07-13 20:25:40.000 195 12606.77 81.03 54470.70 88888.00 2016-07-13 20:25:40.125 195 12606.75 81.05 54470.72 88888.00 2016-07-13 20:25:40.250 195 12606.65 81.05 54470.72 88888.00 2016-07-13 20:25:40.375 195 12606.67 81.05 54470.70 88888.00 2016-07-13 20:25:40.500 195 12606.65 81.00 54470.70 88888.00 2016-07-13 20:25:40.625 195 12606.60 81.00 54470.68 88888.00 2016-07-13 20:25:40.750 195 12606.55 80.95 54470.70 88888.00 2016-07-13 20:25:40.875 195 12606.50 80.95 54470.68 88888.00 2016-07-13 20:25:41.000 195 12606.52 80.97 54470.68 88888.00 2016-07-13 20:25:41.125 195 12606.55 81.00 54470.68 88888.00 2016-07-13 20:25:41.250 195 12606.50 80.97 54470.68 88888.00 2016-07-13 20:25:41.375 195 12606.50 80.97 54470.70 88888.00 2016-07-13 20:25:41.500 195 12606.48 81.00 54470.68 88888.00 2016-07-13 20:25:41.625 195 12606.50 81.00 54470.70 88888.00 2016-07-13 20:25:41.750 195 12606.48 81.00 54470.70 88888.00 2016-07-13 20:25:41.875 195 12606.48 81.00 54470.68 88888.00 2016-07-13 20:25:42.000 195 12606.42 81.00 54470.70 88888.00 2016-07-13 20:25:42.125 195 12606.40 81.00 54470.72 88888.00 2016-07-13 20:25:42.250 195 12606.35 80.95 54470.72 88888.00 2016-07-13 20:25:42.375 195 12606.35 80.97 54470.72 88888.00 2016-07-13 20:25:42.500 195 12606.35 81.03 54470.72 88888.00 2016-07-13 20:25:42.625 195 12606.33 81.03 54470.75 88888.00 2016-07-13 20:25:42.750 195 12606.27 81.03 54470.78 88888.00 2016-07-13 20:25:42.875 195 12606.23 81.08 54470.75 88888.00 2016-07-13 20:25:43.000 195 12606.20 81.08 54470.78 88888.00 2016-07-13 20:25:43.125 195 12606.23 81.08 54470.78 88888.00 2016-07-13 20:25:43.250 195 12606.15 81.03 54470.80 88888.00 2016-07-13 20:25:43.375 195 12606.23 81.08 54470.80 88888.00 2016-07-13 20:25:43.500 195 12606.20 81.12 54470.80 88888.00 2016-07-13 20:25:43.625 195 12606.12 81.12 54470.80 88888.00 2016-07-13 20:25:43.750 195 12606.02 81.10 54470.80 88888.00 2016-07-13 20:25:43.875 195 12606.00 81.08 54470.80 88888.00 2016-07-13 20:25:44.000 195 12606.00 81.08 54470.80 88888.00 2016-07-13 20:25:44.125 195 12605.95 81.10 54470.80 88888.00 2016-07-13 20:25:44.250 195 12605.88 81.08 54470.78 88888.00 2016-07-13 20:25:44.375 195 12605.90 81.12 54470.78 88888.00 2016-07-13 20:25:44.500 195 12605.88 81.17 54470.82 88888.00 2016-07-13 20:25:44.625 195 12605.90 81.20 54470.85 88888.00 2016-07-13 20:25:44.750 195 12605.88 81.17 54470.85 88888.00 2016-07-13 20:25:44.875 195 12605.80 81.17 54470.82 88888.00 2016-07-13 20:25:45.000 195 12605.75 81.17 54470.82 88888.00 2016-07-13 20:25:45.125 195 12605.75 81.17 54470.85 88888.00 2016-07-13 20:25:45.250 195 12605.70 81.20 54470.85 88888.00 2016-07-13 20:25:45.375 195 12605.67 81.22 54470.82 88888.00 2016-07-13 20:25:45.500 195 12605.73 81.22 54470.82 88888.00 2016-07-13 20:25:45.625 195 12605.70 81.22 54470.82 88888.00 2016-07-13 20:25:45.750 195 12605.67 81.25 54470.80 88888.00 2016-07-13 20:25:45.875 195 12605.67 81.30 54470.80 88888.00 2016-07-13 20:25:46.000 195 12605.65 81.28 54470.80 88888.00 2016-07-13 20:25:46.125 195 12605.62 81.25 54470.82 88888.00 2016-07-13 20:25:46.250 195 12605.62 81.28 54470.82 88888.00 2016-07-13 20:25:46.375 195 12605.60 81.30 54470.82 88888.00 2016-07-13 20:25:46.500 195 12605.55 81.30 54470.80 88888.00 2016-07-13 20:25:46.625 195 12605.52 81.30 54470.80 88888.00 2016-07-13 20:25:46.750 195 12605.52 81.35 54470.80 88888.00 2016-07-13 20:25:46.875 195 12605.52 81.40 54470.78 88888.00 2016-07-13 20:25:47.000 195 12605.52 81.42 54470.80 88888.00 2016-07-13 20:25:47.125 195 12605.50 81.42 54470.78 88888.00 2016-07-13 20:25:47.250 195 12605.48 81.40 54470.75 88888.00 2016-07-13 20:25:47.375 195 12605.50 81.42 54470.78 88888.00 2016-07-13 20:25:47.500 195 12605.45 81.45 54470.80 88888.00 2016-07-13 20:25:47.625 195 12605.42 81.45 54470.80 88888.00 2016-07-13 20:25:47.750 195 12605.45 81.47 54470.80 88888.00 2016-07-13 20:25:47.875 195 12605.50 81.50 54470.80 88888.00 2016-07-13 20:25:48.000 195 12605.52 81.53 54470.78 88888.00 2016-07-13 20:25:48.125 195 12605.50 81.58 54470.80 88888.00 2016-07-13 20:25:48.250 195 12605.48 81.58 54470.80 88888.00 2016-07-13 20:25:48.375 195 12605.48 81.55 54470.78 88888.00 2016-07-13 20:25:48.500 195 12605.48 81.60 54470.80 88888.00 2016-07-13 20:25:48.625 195 12605.52 81.60 54470.80 88888.00 2016-07-13 20:25:48.750 195 12605.52 81.65 54470.82 88888.00 2016-07-13 20:25:48.875 195 12605.50 81.67 54470.85 88888.00 2016-07-13 20:25:49.000 195 12605.50 81.67 54470.82 88888.00 2016-07-13 20:25:49.125 195 12605.50 81.67 54470.85 88888.00 2016-07-13 20:25:49.250 195 12605.45 81.72 54470.85 88888.00 2016-07-13 20:25:49.375 195 12605.42 81.78 54470.85 88888.00 2016-07-13 20:25:49.500 195 12605.40 81.80 54470.85 88888.00 2016-07-13 20:25:49.625 195 12605.38 81.83 54470.82 88888.00 2016-07-13 20:25:49.750 195 12605.38 81.80 54470.80 88888.00 2016-07-13 20:25:49.875 195 12605.40 81.85 54470.80 88888.00 2016-07-13 20:25:50.000 195 12605.42 81.85 54470.80 88888.00 2016-07-13 20:25:50.125 195 12605.42 81.88 54470.82 88888.00 2016-07-13 20:25:50.250 195 12605.40 81.88 54470.80 88888.00 2016-07-13 20:25:50.375 195 12605.40 81.90 54470.80 88888.00 2016-07-13 20:25:50.500 195 12605.42 81.95 54470.82 88888.00 2016-07-13 20:25:50.625 195 12605.42 81.97 54470.80 88888.00 2016-07-13 20:25:50.750 195 12605.42 81.97 54470.80 88888.00 2016-07-13 20:25:50.875 195 12605.45 82.03 54470.80 88888.00 2016-07-13 20:25:51.000 195 12605.48 82.05 54470.80 88888.00 2016-07-13 20:25:51.125 195 12605.50 82.05 54470.80 88888.00 2016-07-13 20:25:51.250 195 12605.50 82.05 54470.78 88888.00 2016-07-13 20:25:51.375 195 12605.55 82.10 54470.78 88888.00 2016-07-13 20:25:51.500 195 12605.58 82.05 54470.75 88888.00 2016-07-13 20:25:51.625 195 12605.55 82.08 54470.75 88888.00 2016-07-13 20:25:51.750 195 12605.58 82.10 54470.75 88888.00 2016-07-13 20:25:51.875 195 12605.65 82.12 54470.75 88888.00 2016-07-13 20:25:52.000 195 12605.73 82.12 54470.72 88888.00 2016-07-13 20:25:52.125 195 12605.77 82.15 54470.72 88888.00 2016-07-13 20:25:52.250 195 12605.77 82.17 54470.75 88888.00 2016-07-13 20:25:52.375 195 12605.85 82.20 54470.72 88888.00 2016-07-13 20:25:52.500 195 12605.90 82.20 54470.70 88888.00 2016-07-13 20:25:52.625 195 12605.90 82.20 54470.70 88888.00 2016-07-13 20:25:52.750 195 12605.90 82.20 54470.68 88888.00 2016-07-13 20:25:52.875 195 12605.92 82.20 54470.68 88888.00 2016-07-13 20:25:53.000 195 12605.95 82.22 54470.65 88888.00 2016-07-13 20:25:53.125 195 12605.92 82.22 54470.65 88888.00 2016-07-13 20:25:53.250 195 12605.98 82.22 54470.68 88888.00 2016-07-13 20:25:53.375 195 12606.08 82.28 54470.65 88888.00 2016-07-13 20:25:53.500 195 12606.08 82.28 54470.65 88888.00 2016-07-13 20:25:53.625 195 12606.08 82.28 54470.65 88888.00 2016-07-13 20:25:53.750 195 12606.12 82.33 54470.62 88888.00 2016-07-13 20:25:53.875 195 12606.15 82.30 54470.60 88888.00 2016-07-13 20:25:54.000 195 12606.20 82.33 54470.57 88888.00 2016-07-13 20:25:54.125 195 12606.20 82.33 54470.60 88888.00 2016-07-13 20:25:54.250 195 12606.20 82.30 54470.60 88888.00 2016-07-13 20:25:54.375 195 12606.30 82.33 54470.60 88888.00 2016-07-13 20:25:54.500 195 12606.30 82.35 54470.60 88888.00 2016-07-13 20:25:54.625 195 12606.35 82.35 54470.62 88888.00 2016-07-13 20:25:54.750 195 12606.38 82.38 54470.62 88888.00 2016-07-13 20:25:54.875 195 12606.45 82.40 54470.62 88888.00 2016-07-13 20:25:55.000 195 12606.50 82.40 54470.60 88888.00 2016-07-13 20:25:55.125 195 12606.42 82.38 54470.60 88888.00 2016-07-13 20:25:55.250 195 12606.40 82.38 54470.65 88888.00 2016-07-13 20:25:55.375 195 12606.45 82.42 54470.65 88888.00 2016-07-13 20:25:55.500 195 12606.50 82.42 54470.65 88888.00 2016-07-13 20:25:55.625 195 12606.48 82.40 54470.62 88888.00 2016-07-13 20:25:55.750 195 12606.50 82.42 54470.62 88888.00 2016-07-13 20:25:55.875 195 12606.52 82.42 54470.65 88888.00 2016-07-13 20:25:56.000 195 12606.58 82.40 54470.60 88888.00 2016-07-13 20:25:56.125 195 12606.55 82.40 54470.60 88888.00 2016-07-13 20:25:56.250 195 12606.58 82.38 54470.60 88888.00 2016-07-13 20:25:56.375 195 12606.73 82.40 54470.60 88888.00 2016-07-13 20:25:56.500 195 12606.83 82.38 54470.62 88888.00 2016-07-13 20:25:56.625 195 12606.88 82.38 54470.60 88888.00 2016-07-13 20:25:56.750 195 12606.83 82.38 54470.60 88888.00 2016-07-13 20:25:56.875 195 12606.80 82.38 54470.60 88888.00 2016-07-13 20:25:57.000 195 12606.83 82.33 54470.57 88888.00 2016-07-13 20:25:57.125 195 12606.83 82.30 54470.57 88888.00 2016-07-13 20:25:57.250 195 12606.83 82.30 54470.57 88888.00 2016-07-13 20:25:57.375 195 12606.88 82.33 54470.57 88888.00 2016-07-13 20:25:57.500 195 12606.88 82.30 54470.60 88888.00 2016-07-13 20:25:57.625 195 12606.92 82.30 54470.57 88888.00 2016-07-13 20:25:57.750 195 12606.95 82.28 54470.55 88888.00 2016-07-13 20:25:57.875 195 12606.92 82.30 54470.55 88888.00 2016-07-13 20:25:58.000 195 12606.98 82.28 54470.55 88888.00 2016-07-13 20:25:58.125 195 12606.98 82.28 54470.57 88888.00 2016-07-13 20:25:58.250 195 12606.90 82.25 54470.60 88888.00 2016-07-13 20:25:58.375 195 12606.95 82.28 54470.57 88888.00 2016-07-13 20:25:58.500 195 12607.02 82.28 54470.53 88888.00 2016-07-13 20:25:58.625 195 12607.08 82.22 54470.55 88888.00 2016-07-13 20:25:58.750 195 12607.02 82.17 54470.53 88888.00 2016-07-13 20:25:58.875 195 12607.00 82.17 54470.55 88888.00 2016-07-13 20:25:59.000 195 12607.12 82.20 54470.55 88888.00 2016-07-13 20:25:59.125 195 12607.17 82.20 54470.53 88888.00 2016-07-13 20:25:59.250 195 12607.15 82.15 54470.55 88888.00 2016-07-13 20:25:59.375 195 12607.12 82.15 54470.55 88888.00 2016-07-13 20:25:59.500 195 12607.10 82.17 54470.55 88888.00 2016-07-13 20:25:59.625 195 12607.08 82.15 54470.53 88888.00 2016-07-13 20:25:59.750 195 12607.12 82.15 54470.53 88888.00 2016-07-13 20:25:59.875 195 12607.15 82.12 54470.53 88888.00 2016-07-13 20:26:00.000 195 12607.15 82.10 54470.50 88888.00 2016-07-13 20:26:00.125 195 12607.15 82.08 54470.53 88888.00 2016-07-13 20:26:00.250 195 12607.10 82.05 54470.50 88888.00 2016-07-13 20:26:00.375 195 12607.10 82.05 54470.50 88888.00 2016-07-13 20:26:00.500 195 12607.05 82.03 54470.53 88888.00 2016-07-13 20:26:00.625 195 12607.05 82.03 54470.53 88888.00 2016-07-13 20:26:00.750 195 12607.08 82.03 54470.53 88888.00 2016-07-13 20:26:00.875 195 12607.10 82.00 54470.55 88888.00 2016-07-13 20:26:01.000 195 12607.08 81.95 54470.55 88888.00 2016-07-13 20:26:01.125 195 12607.02 81.95 54470.55 88888.00 2016-07-13 20:26:01.250 195 12607.05 81.95 54470.55 88888.00 2016-07-13 20:26:01.375 195 12607.20 82.00 54470.57 88888.00 2016-07-13 20:26:01.500 195 12607.17 81.97 54470.60 88888.00 2016-07-13 20:26:01.625 195 12607.10 81.92 54470.57 88888.00 2016-07-13 20:26:01.750 195 12607.10 81.95 54470.60 88888.00 2016-07-13 20:26:01.875 195 12607.08 81.95 54470.62 88888.00 2016-07-13 20:26:02.000 195 12607.08 81.90 54470.60 88888.00 2016-07-13 20:26:02.125 195 12607.10 81.90 54470.60 88888.00 2016-07-13 20:26:02.250 195 12607.10 81.90 54470.57 88888.00 2016-07-13 20:26:02.375 195 12607.17 81.90 54470.60 88888.00 2016-07-13 20:26:02.500 195 12607.17 81.88 54470.60 88888.00 2016-07-13 20:26:02.625 195 12607.12 81.88 54470.57 88888.00 2016-07-13 20:26:02.750 195 12607.08 81.88 54470.60 88888.00 2016-07-13 20:26:02.875 195 12607.12 81.85 54470.62 88888.00 2016-07-13 20:26:03.000 195 12607.15 81.85 54470.62 88888.00 2016-07-13 20:26:03.125 195 12607.12 81.83 54470.62 88888.00 2016-07-13 20:26:03.250 195 12607.05 81.83 54470.65 88888.00 2016-07-13 20:26:03.375 195 12607.10 81.83 54470.65 88888.00 2016-07-13 20:26:03.500 195 12607.17 81.85 54470.62 88888.00 2016-07-13 20:26:03.625 195 12607.17 81.85 54470.62 88888.00 2016-07-13 20:26:03.750 195 12607.12 81.83 54470.62 88888.00 2016-07-13 20:26:03.875 195 12607.08 81.85 54470.65 88888.00 2016-07-13 20:26:04.000 195 12607.10 81.85 54470.65 88888.00 2016-07-13 20:26:04.125 195 12607.15 81.85 54470.65 88888.00 2016-07-13 20:26:04.250 195 12607.15 81.85 54470.65 88888.00 2016-07-13 20:26:04.375 195 12607.10 81.90 54470.65 88888.00 2016-07-13 20:26:04.500 195 12607.15 81.90 54470.62 88888.00 2016-07-13 20:26:04.625 195 12607.17 81.88 54470.62 88888.00 2016-07-13 20:26:04.750 195 12607.12 81.80 54470.62 88888.00 2016-07-13 20:26:04.875 195 12607.08 81.78 54470.60 88888.00 2016-07-13 20:26:05.000 195 12607.10 81.80 54470.57 88888.00 2016-07-13 20:26:05.125 195 12607.10 81.80 54470.57 88888.00 2016-07-13 20:26:05.250 195 12607.00 81.78 54470.60 88888.00 2016-07-13 20:26:05.375 195 12607.00 81.80 54470.57 88888.00 2016-07-13 20:26:05.500 195 12607.02 81.85 54470.60 88888.00 2016-07-13 20:26:05.625 195 12607.08 81.83 54470.57 88888.00 2016-07-13 20:26:05.750 195 12607.08 81.85 54470.55 88888.00 2016-07-13 20:26:05.875 195 12607.10 81.85 54470.57 88888.00 2016-07-13 20:26:06.000 195 12607.12 81.83 54470.57 88888.00 2016-07-13 20:26:06.125 195 12607.10 81.88 54470.57 88888.00 2016-07-13 20:26:06.250 195 12607.05 81.85 54470.60 88888.00 2016-07-13 20:26:06.375 195 12607.02 81.85 54470.60 88888.00 2016-07-13 20:26:06.500 195 12607.02 81.85 54470.60 88888.00 2016-07-13 20:26:06.625 195 12607.02 81.90 54470.62 88888.00 2016-07-13 20:26:06.750 195 12607.00 81.92 54470.68 88888.00 2016-07-13 20:26:06.875 195 12606.98 81.92 54470.68 88888.00 2016-07-13 20:26:07.000 195 12606.95 81.92 54470.70 88888.00 2016-07-13 20:26:07.125 195 12606.90 81.92 54470.68 88888.00 2016-07-13 20:26:07.250 195 12606.83 81.90 54470.68 88888.00 2016-07-13 20:26:07.375 195 12606.88 81.95 54470.68 88888.00 2016-07-13 20:26:07.500 195 12606.95 81.97 54470.68 88888.00 2016-07-13 20:26:07.625 195 12606.90 82.00 54470.68 88888.00 2016-07-13 20:26:07.750 195 12606.83 81.97 54470.68 88888.00 2016-07-13 20:26:07.875 195 12606.83 82.00 54470.68 88888.00 2016-07-13 20:26:08.000 195 12606.88 82.00 54470.68 88888.00 2016-07-13 20:26:08.125 195 12606.85 82.00 54470.68 88888.00 2016-07-13 20:26:08.250 195 12606.77 82.00 54470.68 88888.00 2016-07-13 20:26:08.375 195 12606.67 82.00 54470.68 88888.00 2016-07-13 20:26:08.500 195 12606.67 82.00 54470.68 88888.00 2016-07-13 20:26:08.625 195 12606.73 82.03 54470.70 88888.00 2016-07-13 20:26:08.750 195 12606.75 82.03 54470.70 88888.00 2016-07-13 20:26:08.875 195 12606.73 82.03 54470.68 88888.00 2016-07-13 20:26:09.000 195 12606.73 82.03 54470.70 88888.00 2016-07-13 20:26:09.125 195 12606.70 82.05 54470.72 88888.00 2016-07-13 20:26:09.250 195 12606.62 82.00 54470.70 88888.00 2016-07-13 20:26:09.375 195 12606.65 82.03 54470.70 88888.00 2016-07-13 20:26:09.500 195 12606.65 82.03 54470.70 88888.00 2016-07-13 20:26:09.625 195 12606.73 82.05 54470.72 88888.00 2016-07-13 20:26:09.750 195 12606.73 82.10 54470.72 88888.00 2016-07-13 20:26:09.875 195 12606.62 82.10 54470.72 88888.00 2016-07-13 20:26:10.000 195 12606.60 82.08 54470.70 88888.00 2016-07-13 20:26:10.125 195 12606.60 82.08 54470.70 88888.00 2016-07-13 20:26:10.250 195 12606.55 82.05 54470.72 88888.00 2016-07-13 20:26:10.375 195 12606.52 82.10 54470.72 88888.00 2016-07-13 20:26:10.500 195 12606.50 82.10 54470.72 88888.00 2016-07-13 20:26:10.625 195 12606.48 82.08 54470.72 88888.00 2016-07-13 20:26:10.750 195 12606.45 82.08 54470.70 88888.00 2016-07-13 20:26:10.875 195 12606.38 82.08 54470.70 88888.00 2016-07-13 20:26:11.000 195 12606.35 82.08 54470.70 88888.00 2016-07-13 20:26:11.125 195 12606.42 82.10 54470.72 88888.00 2016-07-13 20:26:11.250 195 12606.42 82.10 54470.70 88888.00 2016-07-13 20:26:11.375 195 12606.40 82.08 54470.70 88888.00 2016-07-13 20:26:11.500 195 12606.35 82.08 54470.70 88888.00 2016-07-13 20:26:11.625 195 12606.33 82.08 54470.70 88888.00 2016-07-13 20:26:11.750 195 12606.35 82.08 54470.70 88888.00 2016-07-13 20:26:11.875 195 12606.30 82.08 54470.72 88888.00 2016-07-13 20:26:12.000 195 12606.25 82.08 54470.72 88888.00 2016-07-13 20:26:12.125 195 12606.25 82.05 54470.72 88888.00 2016-07-13 20:26:12.250 195 12606.20 82.05 54470.70 88888.00 2016-07-13 20:26:12.375 195 12606.17 82.03 54470.70 88888.00 2016-07-13 20:26:12.500 195 12606.17 82.08 54470.72 88888.00 2016-07-13 20:26:12.625 195 12606.20 82.08 54470.75 88888.00 2016-07-13 20:26:12.750 195 12606.20 82.12 54470.78 88888.00 2016-07-13 20:26:12.875 195 12606.15 82.12 54470.78 88888.00 2016-07-13 20:26:13.000 195 12606.10 82.08 54470.80 88888.00 2016-07-13 20:26:13.125 195 12606.10 82.08 54470.82 88888.00 2016-07-13 20:26:13.250 195 12606.02 82.08 54470.82 88888.00 2016-07-13 20:26:13.375 195 12606.02 82.05 54470.80 88888.00 2016-07-13 20:26:13.500 195 12606.00 82.00 54470.82 88888.00 2016-07-13 20:26:13.625 195 12605.95 82.00 54470.82 88888.00 2016-07-13 20:26:13.750 195 12606.02 82.00 54470.82 88888.00 2016-07-13 20:26:13.875 195 12606.05 82.00 54470.82 88888.00 2016-07-13 20:26:14.000 195 12606.00 82.00 54470.85 88888.00 2016-07-13 20:26:14.125 195 12605.92 82.00 54470.88 88888.00 2016-07-13 20:26:14.250 195 12605.88 81.97 54470.88 88888.00 2016-07-13 20:26:14.375 195 12605.92 81.95 54470.88 88888.00 2016-07-13 20:26:14.500 195 12605.85 81.92 54470.88 88888.00 2016-07-13 20:26:14.625 195 12605.75 81.92 54470.90 88888.00 2016-07-13 20:26:14.750 195 12605.73 81.90 54470.90 88888.00 2016-07-13 20:26:14.875 195 12605.67 81.90 54470.88 88888.00 2016-07-13 20:26:15.000 195 12605.70 81.90 54470.88 88888.00 2016-07-13 20:26:15.125 195 12605.67 81.90 54470.93 88888.00 2016-07-13 20:26:15.250 195 12605.65 81.88 54470.93 88888.00 2016-07-13 20:26:15.375 195 12605.65 81.88 54470.90 88888.00 2016-07-13 20:26:15.500 195 12605.60 81.83 54470.90 88888.00 2016-07-13 20:26:15.625 195 12605.58 81.85 54470.93 88888.00 2016-07-13 20:26:15.750 195 12605.58 81.88 54470.93 88888.00 2016-07-13 20:26:15.875 195 12605.58 81.85 54470.93 88888.00 2016-07-13 20:26:16.000 195 12605.55 81.83 54470.93 88888.00 2016-07-13 20:26:16.125 195 12605.45 81.80 54470.95 88888.00 2016-07-13 20:26:16.250 195 12605.35 81.78 54470.95 88888.00 2016-07-13 20:26:16.375 195 12605.35 81.78 54470.95 88888.00 2016-07-13 20:26:16.500 195 12605.33 81.80 54470.95 88888.00 2016-07-13 20:26:16.625 195 12605.30 81.72 54470.95 88888.00 2016-07-13 20:26:16.750 195 12605.27 81.70 54470.95 88888.00 2016-07-13 20:26:16.875 195 12605.20 81.67 54470.93 88888.00 2016-07-13 20:26:17.000 195 12605.15 81.67 54470.90 88888.00 2016-07-13 20:26:17.125 195 12605.08 81.65 54470.93 88888.00 2016-07-13 20:26:17.250 195 12605.08 81.67 54470.95 88888.00 2016-07-13 20:26:17.375 195 12605.08 81.65 54470.93 88888.00 2016-07-13 20:26:17.500 195 12605.00 81.60 54470.93 88888.00 2016-07-13 20:26:17.625 195 12604.98 81.60 54470.95 88888.00 2016-07-13 20:26:17.750 195 12605.02 81.60 54470.95 88888.00 2016-07-13 20:26:17.875 195 12604.98 81.62 54470.95 88888.00 2016-07-13 20:26:18.000 195 12604.92 81.60 54470.95 88888.00 2016-07-13 20:26:18.125 195 12604.92 81.58 54470.97 88888.00 2016-07-13 20:26:18.250 195 12604.83 81.58 54471.00 88888.00 2016-07-13 20:26:18.375 195 12604.83 81.60 54471.00 88888.00 2016-07-13 20:26:18.500 195 12604.83 81.60 54471.03 88888.00 2016-07-13 20:26:18.625 195 12604.77 81.58 54471.03 88888.00 2016-07-13 20:26:18.750 195 12604.75 81.60 54471.07 88888.00 2016-07-13 20:26:18.875 195 12604.77 81.60 54471.07 88888.00 2016-07-13 20:26:19.000 195 12604.80 81.58 54471.07 88888.00 2016-07-13 20:26:19.125 195 12604.73 81.58 54471.10 88888.00 2016-07-13 20:26:19.250 195 12604.65 81.55 54471.07 88888.00 2016-07-13 20:26:19.375 195 12604.67 81.55 54471.05 88888.00 2016-07-13 20:26:19.500 195 12604.73 81.55 54471.05 88888.00 2016-07-13 20:26:19.625 195 12604.70 81.53 54471.05 88888.00 2016-07-13 20:26:19.750 195 12604.67 81.53 54471.07 88888.00 2016-07-13 20:26:19.875 195 12604.62 81.53 54471.07 88888.00 2016-07-13 20:26:20.000 195 12604.65 81.53 54471.07 88888.00 2016-07-13 20:26:20.125 195 12604.65 81.50 54471.10 88888.00 2016-07-13 20:26:20.250 195 12604.62 81.50 54471.10 88888.00 2016-07-13 20:26:20.375 195 12604.65 81.53 54471.10 88888.00 2016-07-13 20:26:20.500 195 12604.62 81.53 54471.10 88888.00 2016-07-13 20:26:20.625 195 12604.70 81.53 54471.07 88888.00 2016-07-13 20:26:20.750 195 12604.67 81.53 54471.07 88888.00 2016-07-13 20:26:20.875 195 12604.62 81.53 54471.07 88888.00 2016-07-13 20:26:21.000 195 12604.62 81.55 54471.07 88888.00 2016-07-13 20:26:21.125 195 12604.65 81.55 54471.10 88888.00 2016-07-13 20:26:21.250 195 12604.65 81.53 54471.10 88888.00 2016-07-13 20:26:21.375 195 12604.62 81.58 54471.07 88888.00 2016-07-13 20:26:21.500 195 12604.58 81.58 54471.07 88888.00 2016-07-13 20:26:21.625 195 12604.65 81.55 54471.05 88888.00 2016-07-13 20:26:21.750 195 12604.65 81.55 54471.07 88888.00 2016-07-13 20:26:21.875 195 12604.55 81.55 54471.10 88888.00 2016-07-13 20:26:22.000 195 12604.60 81.58 54471.12 88888.00 2016-07-13 20:26:22.125 195 12604.55 81.58 54471.10 88888.00 2016-07-13 20:26:22.250 195 12604.50 81.58 54471.10 88888.00 2016-07-13 20:26:22.375 195 12604.58 81.58 54471.07 88888.00 2016-07-13 20:26:22.500 195 12604.58 81.60 54471.05 88888.00 2016-07-13 20:26:22.625 195 12604.58 81.58 54471.07 88888.00 2016-07-13 20:26:22.750 195 12604.62 81.60 54471.05 88888.00 2016-07-13 20:26:22.875 195 12604.58 81.62 54471.03 88888.00 2016-07-13 20:26:23.000 195 12604.58 81.60 54471.03 88888.00 2016-07-13 20:26:23.125 195 12604.58 81.62 54471.03 88888.00 2016-07-13 20:26:23.250 195 12604.58 81.62 54471.05 88888.00 2016-07-13 20:26:23.375 195 12604.58 81.65 54471.03 88888.00 2016-07-13 20:26:23.500 195 12604.52 81.67 54471.03 88888.00 2016-07-13 20:26:23.625 195 12604.55 81.67 54471.00 88888.00 2016-07-13 20:26:23.750 195 12604.55 81.67 54471.00 88888.00 2016-07-13 20:26:23.875 195 12604.60 81.65 54471.03 88888.00 2016-07-13 20:26:24.000 195 12604.62 81.67 54471.03 88888.00 2016-07-13 20:26:24.125 195 12604.70 81.67 54471.00 88888.00 2016-07-13 20:26:24.250 195 12604.67 81.70 54471.00 88888.00 2016-07-13 20:26:24.375 195 12604.75 81.67 54471.00 88888.00 2016-07-13 20:26:24.500 195 12604.75 81.72 54471.03 88888.00 2016-07-13 20:26:24.625 195 12604.75 81.75 54471.00 88888.00 2016-07-13 20:26:24.750 195 12604.80 81.80 54471.03 88888.00 2016-07-13 20:26:24.875 195 12604.80 81.80 54471.05 88888.00 2016-07-13 20:26:25.000 195 12604.83 81.83 54471.03 88888.00 2016-07-13 20:26:25.125 195 12604.83 81.88 54471.03 88888.00 2016-07-13 20:26:25.250 195 12604.77 81.83 54471.05 88888.00 2016-07-13 20:26:25.375 195 12604.85 81.80 54471.03 88888.00 2016-07-13 20:26:25.500 195 12604.92 81.83 54471.03 88888.00 2016-07-13 20:26:25.625 195 12604.98 81.85 54471.00 88888.00 2016-07-13 20:26:25.750 195 12605.02 81.88 54471.03 88888.00 2016-07-13 20:26:25.875 195 12605.00 81.90 54471.00 88888.00 2016-07-13 20:26:26.000 195 12604.98 81.90 54470.97 88888.00 2016-07-13 20:26:26.125 195 12604.98 81.90 54470.97 88888.00 2016-07-13 20:26:26.250 195 12605.02 81.95 54470.97 88888.00 2016-07-13 20:26:26.375 195 12605.08 81.95 54471.00 88888.00 2016-07-13 20:26:26.500 195 12605.05 81.95 54470.97 88888.00 2016-07-13 20:26:26.625 195 12605.08 81.95 54470.97 88888.00 2016-07-13 20:26:26.750 195 12605.17 82.00 54470.97 88888.00 2016-07-13 20:26:26.875 195 12605.17 81.97 54470.97 88888.00 2016-07-13 20:26:27.000 195 12605.17 81.95 54470.97 88888.00 2016-07-13 20:26:27.125 195 12605.20 81.95 54470.97 88888.00 2016-07-13 20:26:27.250 195 12605.23 81.92 54470.95 88888.00 2016-07-13 20:26:27.375 195 12605.30 81.95 54470.95 88888.00 2016-07-13 20:26:27.500 195 12605.27 81.95 54470.93 88888.00 2016-07-13 20:26:27.625 195 12605.38 81.97 54470.93 88888.00 2016-07-13 20:26:27.750 195 12605.42 82.00 54470.97 88888.00 2016-07-13 20:26:27.875 195 12605.42 81.92 54470.95 88888.00 2016-07-13 20:26:28.000 195 12605.45 81.80 54470.90 88888.00 2016-07-13 20:26:28.125 195 12605.50 81.75 54470.93 88888.00 2016-07-13 20:26:28.250 195 12605.45 81.88 54470.93 88888.00 2016-07-13 20:26:28.375 195 12605.48 81.97 54470.90 88888.00 2016-07-13 20:26:28.500 195 12605.52 82.00 54470.93 88888.00 2016-07-13 20:26:28.625 195 12605.58 82.00 54470.88 88888.00 2016-07-13 20:26:28.750 195 12605.58 82.00 54470.85 88888.00 2016-07-13 20:26:28.875 195 12605.58 82.00 54470.85 88888.00 2016-07-13 20:26:29.000 195 12605.60 82.00 54470.88 88888.00 2016-07-13 20:26:29.125 195 12605.60 82.00 54470.88 88888.00 2016-07-13 20:26:29.250 195 12605.58 82.03 54470.85 88888.00 2016-07-13 20:26:29.375 195 12605.65 82.03 54470.82 88888.00 2016-07-13 20:26:29.500 195 12605.67 82.05 54470.82 88888.00 2016-07-13 20:26:29.625 195 12605.77 82.05 54470.85 88888.00 2016-07-13 20:26:29.750 195 12605.80 82.03 54470.82 88888.00 2016-07-13 20:26:29.875 195 12605.77 82.00 54470.80 88888.00 2016-07-13 20:26:30.000 195 12605.85 82.00 54470.78 88888.00 2016-07-13 20:26:30.125 195 12605.92 82.03 54470.80 88888.00 2016-07-13 20:26:30.250 195 12605.95 82.00 54470.78 88888.00 2016-07-13 20:26:30.375 195 12605.95 82.03 54470.80 88888.00 2016-07-13 20:26:30.500 195 12605.95 82.03 54470.78 88888.00 2016-07-13 20:26:30.625 195 12606.00 82.03 54470.80 88888.00 2016-07-13 20:26:30.750 195 12606.08 82.05 54470.82 88888.00 2016-07-13 20:26:30.875 195 12606.02 82.05 54470.82 88888.00 2016-07-13 20:26:31.000 195 12606.02 82.00 54470.80 88888.00 2016-07-13 20:26:31.125 195 12606.02 82.03 54470.80 88888.00 2016-07-13 20:26:31.250 195 12606.02 82.05 54470.80 88888.00 2016-07-13 20:26:31.375 195 12606.12 82.05 54470.80 88888.00 2016-07-13 20:26:31.500 195 12606.17 82.03 54470.80 88888.00 2016-07-13 20:26:31.625 195 12606.23 82.03 54470.82 88888.00 2016-07-13 20:26:31.750 195 12606.25 82.00 54470.82 88888.00 2016-07-13 20:26:31.875 195 12606.27 82.03 54470.82 88888.00 2016-07-13 20:26:32.000 195 12606.25 82.03 54470.80 88888.00 2016-07-13 20:26:32.125 195 12606.27 82.00 54470.78 88888.00 2016-07-13 20:26:32.250 195 12606.33 82.00 54470.80 88888.00 2016-07-13 20:26:32.375 195 12606.42 82.03 54470.78 88888.00 2016-07-13 20:26:32.500 195 12606.45 82.03 54470.78 88888.00 2016-07-13 20:26:32.625 195 12606.42 81.97 54470.75 88888.00 2016-07-13 20:26:32.750 195 12606.40 81.97 54470.75 88888.00 2016-07-13 20:26:32.875 195 12606.40 82.00 54470.80 88888.00 2016-07-13 20:26:33.000 195 12606.42 81.97 54470.80 88888.00 2016-07-13 20:26:33.125 195 12606.45 81.95 54470.78 88888.00 2016-07-13 20:26:33.250 195 12606.40 81.90 54470.78 88888.00 2016-07-13 20:26:33.375 195 12606.48 81.92 54470.78 88888.00 2016-07-13 20:26:33.500 195 12606.55 81.92 54470.80 88888.00 2016-07-13 20:26:33.625 195 12606.60 81.90 54470.78 88888.00 2016-07-13 20:26:33.750 195 12606.58 81.90 54470.75 88888.00 2016-07-13 20:26:33.875 195 12606.58 81.92 54470.78 88888.00 2016-07-13 20:26:34.000 195 12606.58 81.92 54470.78 88888.00 2016-07-13 20:26:34.125 195 12606.60 81.90 54470.80 88888.00 2016-07-13 20:26:34.250 195 12606.60 81.90 54470.78 88888.00 2016-07-13 20:26:34.375 195 12606.60 81.88 54470.75 88888.00 2016-07-13 20:26:34.500 195 12606.62 81.83 54470.75 88888.00 2016-07-13 20:26:34.625 195 12606.67 81.83 54470.75 88888.00 2016-07-13 20:26:34.750 195 12606.65 81.83 54470.72 88888.00 2016-07-13 20:26:34.875 195 12606.62 81.83 54470.68 88888.00 2016-07-13 20:26:35.000 195 12606.67 81.80 54470.70 88888.00 2016-07-13 20:26:35.125 195 12606.70 81.80 54470.70 88888.00 2016-07-13 20:26:35.250 195 12606.67 81.75 54470.70 88888.00 2016-07-13 20:26:35.375 195 12606.77 81.78 54470.68 88888.00 2016-07-13 20:26:35.500 195 12606.77 81.78 54470.68 88888.00 2016-07-13 20:26:35.625 195 12606.73 81.75 54470.68 88888.00 2016-07-13 20:26:35.750 195 12606.73 81.72 54470.70 88888.00 2016-07-13 20:26:35.875 195 12606.75 81.72 54470.70 88888.00 2016-07-13 20:26:36.000 195 12606.70 81.75 54470.68 88888.00 2016-07-13 20:26:36.125 195 12606.73 81.72 54470.68 88888.00 2016-07-13 20:26:36.250 195 12606.77 81.72 54470.68 88888.00 2016-07-13 20:26:36.375 195 12606.77 81.70 54470.68 88888.00 2016-07-13 20:26:36.500 195 12606.77 81.70 54470.70 88888.00 2016-07-13 20:26:36.625 195 12606.83 81.75 54470.72 88888.00 2016-07-13 20:26:36.750 195 12606.85 81.75 54470.72 88888.00 2016-07-13 20:26:36.875 195 12606.77 81.67 54470.72 88888.00 2016-07-13 20:26:37.000 195 12606.75 81.70 54470.72 88888.00 2016-07-13 20:26:37.125 195 12606.80 81.70 54470.75 88888.00 2016-07-13 20:26:37.250 195 12606.73 81.70 54470.78 88888.00 2016-07-13 20:26:37.375 195 12606.73 81.70 54470.75 88888.00 2016-07-13 20:26:37.500 195 12606.77 81.70 54470.75 88888.00 2016-07-13 20:26:37.625 195 12606.80 81.70 54470.75 88888.00 2016-07-13 20:26:37.750 195 12606.80 81.70 54470.78 88888.00 2016-07-13 20:26:37.875 195 12606.77 81.70 54470.75 88888.00 2016-07-13 20:26:38.000 195 12606.77 81.70 54470.72 88888.00 2016-07-13 20:26:38.125 195 12606.75 81.67 54470.72 88888.00 2016-07-13 20:26:38.250 195 12606.77 81.70 54470.75 88888.00 2016-07-13 20:26:38.375 195 12606.77 81.70 54470.75 88888.00 2016-07-13 20:26:38.500 195 12606.67 81.67 54470.78 88888.00 2016-07-13 20:26:38.625 195 12606.65 81.62 54470.75 88888.00 2016-07-13 20:26:38.750 195 12606.65 81.65 54470.75 88888.00 2016-07-13 20:26:38.875 195 12606.65 81.65 54470.75 88888.00 2016-07-13 20:26:39.000 195 12606.62 81.65 54470.75 88888.00 2016-07-13 20:26:39.125 195 12606.58 81.67 54470.78 88888.00 2016-07-13 20:26:39.250 195 12606.52 81.65 54470.80 88888.00 2016-07-13 20:26:39.375 195 12606.55 81.62 54470.80 88888.00 2016-07-13 20:26:39.500 195 12606.58 81.62 54470.80 88888.00 2016-07-13 20:26:39.625 195 12606.58 81.65 54470.80 88888.00 2016-07-13 20:26:39.750 195 12606.60 81.65 54470.78 88888.00 2016-07-13 20:26:39.875 195 12606.62 81.65 54470.78 88888.00 2016-07-13 20:26:40.000 195 12606.62 81.65 54470.78 88888.00 2016-07-13 20:26:40.125 195 12606.60 81.62 54470.82 88888.00 2016-07-13 20:26:40.250 195 12606.52 81.65 54470.82 88888.00 2016-07-13 20:26:40.375 195 12606.52 81.62 54470.82 88888.00 2016-07-13 20:26:40.500 195 12606.52 81.62 54470.80 88888.00 2016-07-13 20:26:40.625 195 12606.52 81.62 54470.80 88888.00 2016-07-13 20:26:40.750 195 12606.48 81.60 54470.80 88888.00 2016-07-13 20:26:40.875 195 12606.42 81.60 54470.80 88888.00 2016-07-13 20:26:41.000 195 12606.42 81.58 54470.72 88888.00 2016-07-13 20:26:41.125 195 12606.40 81.60 54470.75 88888.00 2016-07-13 20:26:41.250 195 12606.33 81.60 54470.75 88888.00 2016-07-13 20:26:41.375 195 12606.35 81.60 54470.72 88888.00 2016-07-13 20:26:41.500 195 12606.35 81.60 54470.75 88888.00 2016-07-13 20:26:41.625 195 12606.27 81.60 54470.75 88888.00 2016-07-13 20:26:41.750 195 12606.23 81.60 54470.78 88888.00 2016-07-13 20:26:41.875 195 12606.20 81.60 54470.78 88888.00 2016-07-13 20:26:42.000 195 12606.23 81.60 54470.78 88888.00 2016-07-13 20:26:42.125 195 12606.15 81.60 54470.78 88888.00 2016-07-13 20:26:42.250 195 12606.10 81.60 54470.78 88888.00 2016-07-13 20:26:42.375 195 12606.08 81.60 54470.78 88888.00 2016-07-13 20:26:42.500 195 12606.15 81.62 54470.78 88888.00 2016-07-13 20:26:42.625 195 12606.17 81.65 54470.80 88888.00 2016-07-13 20:26:42.750 195 12606.10 81.67 54470.85 88888.00 2016-07-13 20:26:42.875 195 12606.02 81.67 54470.85 88888.00 2016-07-13 20:26:43.000 195 12605.98 81.65 54470.85 88888.00 2016-07-13 20:26:43.125 195 12605.95 81.65 54470.82 88888.00 2016-07-13 20:26:43.250 195 12605.92 81.62 54470.80 88888.00 2016-07-13 20:26:43.375 195 12606.00 81.62 54470.85 88888.00 2016-07-13 20:26:43.500 195 12605.98 81.65 54470.88 88888.00 2016-07-13 20:26:43.625 195 12605.88 81.62 54470.90 88888.00 2016-07-13 20:26:43.750 195 12605.85 81.55 54470.93 88888.00 2016-07-13 20:26:43.875 195 12605.80 81.58 54470.90 88888.00 2016-07-13 20:26:44.000 195 12605.80 81.62 54470.88 88888.00 2016-07-13 20:26:44.125 195 12605.75 81.67 54470.90 88888.00 2016-07-13 20:26:44.250 195 12605.70 81.65 54470.90 88888.00 2016-07-13 20:26:44.375 195 12605.75 81.67 54470.90 88888.00 2016-07-13 20:26:44.500 195 12605.73 81.65 54470.88 88888.00 2016-07-13 20:26:44.625 195 12605.75 81.65 54470.90 88888.00 2016-07-13 20:26:44.750 195 12605.77 81.70 54470.90 88888.00 2016-07-13 20:26:44.875 195 12605.73 81.67 54470.90 88888.00 2016-07-13 20:26:45.000 195 12605.65 81.65 54470.90 88888.00 2016-07-13 20:26:45.125 195 12605.62 81.65 54470.93 88888.00 2016-07-13 20:26:45.250 195 12605.58 81.65 54470.93 88888.00 2016-07-13 20:26:45.375 195 12605.58 81.67 54470.93 88888.00 2016-07-13 20:26:45.500 195 12605.52 81.65 54470.90 88888.00 2016-07-13 20:26:45.625 195 12605.52 81.65 54470.90 88888.00 2016-07-13 20:26:45.750 195 12605.50 81.65 54470.90 88888.00 2016-07-13 20:26:45.875 195 12605.45 81.62 54470.93 88888.00 2016-07-13 20:26:46.000 195 12605.42 81.65 54470.93 88888.00 2016-07-13 20:26:46.125 195 12605.40 81.65 54470.93 88888.00 2016-07-13 20:26:46.250 195 12605.35 81.67 54470.95 88888.00 2016-07-13 20:26:46.375 195 12605.35 81.70 54470.95 88888.00 2016-07-13 20:26:46.500 195 12605.33 81.67 54470.95 88888.00 2016-07-13 20:26:46.625 195 12605.35 81.67 54470.93 88888.00 2016-07-13 20:26:46.750 195 12605.30 81.65 54470.93 88888.00 2016-07-13 20:26:46.875 195 12605.20 81.65 54470.95 88888.00 2016-07-13 20:26:47.000 195 12605.23 81.65 54470.93 88888.00 2016-07-13 20:26:47.125 195 12605.23 81.62 54470.93 88888.00 2016-07-13 20:26:47.250 195 12605.17 81.62 54470.93 88888.00 2016-07-13 20:26:47.375 195 12605.17 81.62 54470.95 88888.00 2016-07-13 20:26:47.500 195 12605.15 81.65 54470.95 88888.00 2016-07-13 20:26:47.625 195 12605.17 81.67 54470.93 88888.00 2016-07-13 20:26:47.750 195 12605.15 81.67 54470.93 88888.00 2016-07-13 20:26:47.875 195 12605.12 81.65 54470.95 88888.00 2016-07-13 20:26:48.000 195 12605.08 81.62 54470.95 88888.00 2016-07-13 20:26:48.125 195 12605.10 81.65 54470.93 88888.00 2016-07-13 20:26:48.250 195 12605.08 81.65 54470.95 88888.00 2016-07-13 20:26:48.375 195 12605.10 81.65 54470.95 88888.00 2016-07-13 20:26:48.500 195 12605.08 81.62 54470.95 88888.00 2016-07-13 20:26:48.625 195 12605.10 81.65 54470.97 88888.00 2016-07-13 20:26:48.750 195 12605.10 81.67 54471.00 88888.00 2016-07-13 20:26:48.875 195 12605.12 81.67 54471.00 88888.00 2016-07-13 20:26:49.000 195 12605.10 81.67 54470.97 88888.00 2016-07-13 20:26:49.125 195 12605.10 81.72 54471.03 88888.00 2016-07-13 20:26:49.250 195 12605.02 81.72 54471.05 88888.00 2016-07-13 20:26:49.375 195 12605.00 81.70 54471.03 88888.00 2016-07-13 20:26:49.500 195 12605.00 81.70 54471.03 88888.00 2016-07-13 20:26:49.625 195 12604.95 81.70 54471.03 88888.00 2016-07-13 20:26:49.750 195 12604.88 81.70 54471.03 88888.00 2016-07-13 20:26:49.875 195 12604.83 81.70 54471.03 88888.00 2016-07-13 20:26:50.000 195 12604.90 81.70 54471.03 88888.00 2016-07-13 20:26:50.125 195 12604.90 81.70 54471.05 88888.00 2016-07-13 20:26:50.250 195 12604.88 81.65 54471.05 88888.00 2016-07-13 20:26:50.375 195 12604.90 81.67 54471.05 88888.00 2016-07-13 20:26:50.500 195 12604.85 81.67 54471.05 88888.00 2016-07-13 20:26:50.625 195 12604.83 81.65 54471.03 88888.00 2016-07-13 20:26:50.750 195 12604.83 81.67 54471.05 88888.00 2016-07-13 20:26:50.875 195 12604.83 81.67 54471.05 88888.00 2016-07-13 20:26:51.000 195 12604.80 81.72 54471.03 88888.00 2016-07-13 20:26:51.125 195 12604.80 81.70 54471.03 88888.00 2016-07-13 20:26:51.250 195 12604.77 81.70 54471.07 88888.00 2016-07-13 20:26:51.375 195 12604.88 81.72 54471.07 88888.00 2016-07-13 20:26:51.500 195 12604.90 81.70 54471.07 88888.00 2016-07-13 20:26:51.625 195 12604.83 81.67 54471.05 88888.00 2016-07-13 20:26:51.750 195 12604.80 81.67 54471.03 88888.00 2016-07-13 20:26:51.875 195 12604.80 81.67 54471.05 88888.00 2016-07-13 20:26:52.000 195 12604.80 81.70 54471.07 88888.00 2016-07-13 20:26:52.125 195 12604.83 81.72 54471.07 88888.00 2016-07-13 20:26:52.250 195 12604.83 81.72 54471.07 88888.00 2016-07-13 20:26:52.375 195 12604.85 81.75 54471.07 88888.00 2016-07-13 20:26:52.500 195 12604.83 81.75 54471.05 88888.00 2016-07-13 20:26:52.625 195 12604.80 81.75 54471.03 88888.00 2016-07-13 20:26:52.750 195 12604.75 81.75 54471.03 88888.00 2016-07-13 20:26:52.875 195 12604.77 81.75 54471.00 88888.00 2016-07-13 20:26:53.000 195 12604.77 81.72 54471.00 88888.00 2016-07-13 20:26:53.125 195 12604.80 81.75 54471.03 88888.00 2016-07-13 20:26:53.250 195 12604.80 81.75 54471.03 88888.00 2016-07-13 20:26:53.375 195 12604.80 81.75 54471.03 88888.00 2016-07-13 20:26:53.500 195 12604.80 81.78 54471.00 88888.00 2016-07-13 20:26:53.625 195 12604.83 81.80 54471.00 88888.00 2016-07-13 20:26:53.750 195 12604.88 81.80 54470.95 88888.00 2016-07-13 20:26:53.875 195 12604.90 81.78 54470.95 88888.00 2016-07-13 20:26:54.000 195 12604.90 81.80 54470.95 88888.00 2016-07-13 20:26:54.125 195 12604.92 81.80 54471.00 88888.00 2016-07-13 20:26:54.250 195 12604.92 81.78 54470.97 88888.00 2016-07-13 20:26:54.375 195 12604.95 81.83 54470.95 88888.00 2016-07-13 20:26:54.500 195 12604.95 81.85 54470.95 88888.00 2016-07-13 20:26:54.625 195 12604.95 81.88 54470.97 88888.00 2016-07-13 20:26:54.750 195 12605.00 81.92 54471.00 88888.00 2016-07-13 20:26:54.875 195 12605.02 81.92 54471.03 88888.00 2016-07-13 20:26:55.000 195 12605.00 81.95 54471.00 88888.00 2016-07-13 20:26:55.125 195 12605.00 81.95 54471.00 88888.00 2016-07-13 20:26:55.250 195 12605.02 81.90 54471.00 88888.00 2016-07-13 20:26:55.375 195 12605.02 81.90 54471.03 88888.00 2016-07-13 20:26:55.500 195 12605.08 81.90 54471.03 88888.00 2016-07-13 20:26:55.625 195 12605.15 81.90 54471.03 88888.00 2016-07-13 20:26:55.750 195 12605.17 81.95 54471.00 88888.00 2016-07-13 20:26:55.875 195 12605.15 81.97 54470.97 88888.00 2016-07-13 20:26:56.000 195 12605.15 81.95 54471.00 88888.00 2016-07-13 20:26:56.125 195 12605.15 81.97 54471.00 88888.00 2016-07-13 20:26:56.250 195 12605.12 81.97 54470.97 88888.00 2016-07-13 20:26:56.375 195 12605.20 81.97 54470.97 88888.00 2016-07-13 20:26:56.500 195 12605.20 82.00 54471.00 88888.00 2016-07-13 20:26:56.625 195 12605.27 82.00 54470.97 88888.00 2016-07-13 20:26:56.750 195 12605.33 82.03 54470.95 88888.00 2016-07-13 20:26:56.875 195 12605.45 82.05 54470.97 88888.00 2016-07-13 20:26:57.000 195 12605.48 82.08 54471.00 88888.00 2016-07-13 20:26:57.125 195 12605.48 82.08 54470.97 88888.00 2016-07-13 20:26:57.250 195 12605.45 82.05 54470.97 88888.00 2016-07-13 20:26:57.375 195 12605.45 82.08 54470.97 88888.00 2016-07-13 20:26:57.500 195 12605.45 82.12 54470.97 88888.00 2016-07-13 20:26:57.625 195 12605.48 82.15 54470.95 88888.00 2016-07-13 20:26:57.750 195 12605.50 82.15 54470.93 88888.00 2016-07-13 20:26:57.875 195 12605.50 82.12 54470.90 88888.00 2016-07-13 20:26:58.000 195 12605.55 82.15 54470.90 88888.00 2016-07-13 20:26:58.125 195 12605.58 82.17 54470.93 88888.00 2016-07-13 20:26:58.250 195 12605.60 82.17 54470.93 88888.00 2016-07-13 20:26:58.375 195 12605.70 82.17 54470.90 88888.00 2016-07-13 20:26:58.500 195 12605.70 82.20 54470.90 88888.00 2016-07-13 20:26:58.625 195 12605.67 82.22 54470.90 88888.00 2016-07-13 20:26:58.750 195 12605.70 82.20 54470.90 88888.00 2016-07-13 20:26:58.875 195 12605.80 82.17 54470.85 88888.00 2016-07-13 20:26:59.000 195 12605.77 82.15 54470.85 88888.00 2016-07-13 20:26:59.125 195 12605.80 82.15 54470.85 88888.00 2016-07-13 20:26:59.250 195 12605.83 82.12 54470.82 88888.00 2016-07-13 20:26:59.375 195 12605.80 82.15 54470.82 88888.00 2016-07-13 20:26:59.500 195 12605.88 82.20 54470.82 88888.00 2016-07-13 20:26:59.625 195 12605.98 82.20 54470.82 88888.00 2016-07-13 20:26:59.750 195 12606.05 82.25 54470.82 88888.00 2016-07-13 20:26:59.875 195 12606.02 82.25 54470.82 88888.00 2016-07-13 20:27:00.000 195 12606.10 82.22 54470.80 88888.00 2016-07-13 20:27:00.125 195 12606.10 82.20 54470.80 88888.00 2016-07-13 20:27:00.250 195 12606.05 82.22 54470.80 88888.00 2016-07-13 20:27:00.375 195 12606.08 82.22 54470.80 88888.00 2016-07-13 20:27:00.500 195 12606.17 82.22 54470.80 88888.00 2016-07-13 20:27:00.625 195 12606.23 82.22 54470.80 88888.00 2016-07-13 20:27:00.750 195 12606.25 82.22 54470.80 88888.00 2016-07-13 20:27:00.875 195 12606.27 82.22 54470.78 88888.00 2016-07-13 20:27:01.000 195 12606.33 82.25 54470.80 88888.00 2016-07-13 20:27:01.125 195 12606.33 82.28 54470.80 88888.00 2016-07-13 20:27:01.250 195 12606.33 82.25 54470.80 88888.00 2016-07-13 20:27:01.375 195 12606.40 82.25 54470.82 88888.00 2016-07-13 20:27:01.500 195 12606.45 82.22 54470.82 88888.00 2016-07-13 20:27:01.625 195 12606.45 82.28 54470.82 88888.00 2016-07-13 20:27:01.750 195 12606.38 82.28 54470.82 88888.00 2016-07-13 20:27:01.875 195 12606.35 82.22 54470.80 88888.00 2016-07-13 20:27:02.000 195 12606.40 82.25 54470.78 88888.00 2016-07-13 20:27:02.125 195 12606.45 82.28 54470.82 88888.00 2016-07-13 20:27:02.250 195 12606.52 82.25 54470.80 88888.00 2016-07-13 20:27:02.375 195 12606.58 82.22 54470.80 88888.00 2016-07-13 20:27:02.500 195 12606.65 82.22 54470.78 88888.00 2016-07-13 20:27:02.625 195 12606.65 82.25 54470.75 88888.00 2016-07-13 20:27:02.750 195 12606.67 82.25 54470.80 88888.00 2016-07-13 20:27:02.875 195 12606.80 82.33 54470.80 88888.00 2016-07-13 20:27:03.000 195 12606.85 82.28 54470.75 88888.00 2016-07-13 20:27:03.125 195 12606.77 82.25 54470.72 88888.00 2016-07-13 20:27:03.250 195 12606.67 82.20 54470.78 88888.00 2016-07-13 20:27:03.375 195 12606.80 82.22 54470.75 88888.00 2016-07-13 20:27:03.500 195 12606.83 82.25 54470.75 88888.00 2016-07-13 20:27:03.625 195 12606.85 82.22 54470.75 88888.00 2016-07-13 20:27:03.750 195 12606.88 82.22 54470.72 88888.00 2016-07-13 20:27:03.875 195 12606.83 82.22 54470.72 88888.00 2016-07-13 20:27:04.000 195 12606.83 82.20 54470.72 88888.00 2016-07-13 20:27:04.125 195 12606.83 82.20 54470.72 88888.00 2016-07-13 20:27:04.250 195 12606.92 82.15 54470.72 88888.00 2016-07-13 20:27:04.375 195 12607.02 82.17 54470.72 88888.00 2016-07-13 20:27:04.500 195 12607.00 82.17 54470.72 88888.00 2016-07-13 20:27:04.625 195 12606.98 82.17 54470.72 88888.00 2016-07-13 20:27:04.750 195 12607.02 82.15 54470.72 88888.00 2016-07-13 20:27:04.875 195 12607.05 82.12 54470.68 88888.00 2016-07-13 20:27:05.000 195 12607.05 82.10 54470.70 88888.00 2016-07-13 20:27:05.125 195 12607.05 82.12 54470.70 88888.00 2016-07-13 20:27:05.250 195 12607.10 82.12 54470.68 88888.00 2016-07-13 20:27:05.375 195 12607.15 82.12 54470.68 88888.00 2016-07-13 20:27:05.500 195 12607.15 82.08 54470.68 88888.00 2016-07-13 20:27:05.625 195 12607.17 82.05 54470.68 88888.00 2016-07-13 20:27:05.750 195 12607.23 82.08 54470.68 88888.00 2016-07-13 20:27:05.875 195 12607.33 82.08 54470.68 88888.00 2016-07-13 20:27:06.000 195 12607.33 82.05 54470.68 88888.00 2016-07-13 20:27:06.125 195 12607.30 82.05 54470.68 88888.00 2016-07-13 20:27:06.250 195 12607.38 82.00 54470.68 88888.00 2016-07-13 20:27:06.375 195 12607.40 82.03 54470.65 88888.00 2016-07-13 20:27:06.500 195 12607.40 82.05 54470.68 88888.00 2016-07-13 20:27:06.625 195 12607.40 82.05 54470.68 88888.00 2016-07-13 20:27:06.750 195 12607.38 82.03 54470.70 88888.00 2016-07-13 20:27:06.875 195 12607.38 82.03 54470.70 88888.00 2016-07-13 20:27:07.000 195 12607.45 82.08 54470.70 88888.00 2016-07-13 20:27:07.125 195 12607.40 82.08 54470.72 88888.00 2016-07-13 20:27:07.250 195 12607.38 81.97 54470.70 88888.00 2016-07-13 20:27:07.375 195 12607.42 81.95 54470.70 88888.00 2016-07-13 20:27:07.500 195 12607.48 81.97 54470.72 88888.00 2016-07-13 20:27:07.625 195 12607.52 82.00 54470.72 88888.00 2016-07-13 20:27:07.750 195 12607.55 81.97 54470.75 88888.00 2016-07-13 20:27:07.875 195 12607.55 81.97 54470.72 88888.00 2016-07-13 20:27:08.000 195 12607.52 81.97 54470.70 88888.00 2016-07-13 20:27:08.125 195 12607.50 81.97 54470.68 88888.00 2016-07-13 20:27:08.250 195 12607.48 81.97 54470.68 88888.00 2016-07-13 20:27:08.375 195 12607.55 81.97 54470.68 88888.00 2016-07-13 20:27:08.500 195 12607.58 81.97 54470.70 88888.00 2016-07-13 20:27:08.625 195 12607.60 81.97 54470.70 88888.00 2016-07-13 20:27:08.750 195 12607.58 81.95 54470.70 88888.00 2016-07-13 20:27:08.875 195 12607.58 81.92 54470.70 88888.00 2016-07-13 20:27:09.000 195 12607.65 81.90 54470.70 88888.00 2016-07-13 20:27:09.125 195 12607.62 81.92 54470.68 88888.00 2016-07-13 20:27:09.250 195 12607.55 81.88 54470.70 88888.00 2016-07-13 20:27:09.375 195 12607.52 81.90 54470.70 88888.00 2016-07-13 20:27:09.500 195 12607.48 81.92 54470.68 88888.00 2016-07-13 20:27:09.625 195 12607.48 81.92 54470.68 88888.00 2016-07-13 20:27:09.750 195 12607.52 81.92 54470.68 88888.00 2016-07-13 20:27:09.875 195 12607.65 81.90 54470.70 88888.00 2016-07-13 20:27:10.000 195 12607.65 81.90 54470.68 88888.00 2016-07-13 20:27:10.125 195 12607.58 81.90 54470.70 88888.00 2016-07-13 20:27:10.250 195 12607.50 81.90 54470.72 88888.00 2016-07-13 20:27:10.375 195 12607.52 81.90 54470.70 88888.00 2016-07-13 20:27:10.500 195 12607.58 81.90 54470.72 88888.00 2016-07-13 20:27:10.625 195 12607.58 81.88 54470.68 88888.00 2016-07-13 20:27:10.750 195 12607.55 81.85 54470.65 88888.00 2016-07-13 20:27:10.875 195 12607.55 81.83 54470.65 88888.00 2016-07-13 20:27:11.000 195 12607.52 81.83 54470.68 88888.00 2016-07-13 20:27:11.125 195 12607.48 81.80 54470.65 88888.00 2016-07-13 20:27:11.250 195 12607.45 81.80 54470.65 88888.00 2016-07-13 20:27:11.375 195 12607.52 81.83 54470.65 88888.00 2016-07-13 20:27:11.500 195 12607.52 81.85 54470.68 88888.00 2016-07-13 20:27:11.625 195 12607.52 81.85 54470.70 88888.00 2016-07-13 20:27:11.750 195 12607.60 81.80 54470.65 88888.00 2016-07-13 20:27:11.875 195 12607.65 81.83 54470.65 88888.00 2016-07-13 20:27:12.000 195 12607.60 81.80 54470.62 88888.00 2016-07-13 20:27:12.125 195 12607.58 81.78 54470.68 88888.00 2016-07-13 20:27:12.250 195 12607.58 81.78 54470.68 88888.00 2016-07-13 20:27:12.375 195 12607.55 81.78 54470.70 88888.00 2016-07-13 20:27:12.500 195 12607.52 81.78 54470.68 88888.00 2016-07-13 20:27:12.625 195 12607.55 81.78 54470.72 88888.00 2016-07-13 20:27:12.750 195 12607.58 81.78 54470.72 88888.00 2016-07-13 20:27:12.875 195 12607.52 81.78 54470.70 88888.00 2016-07-13 20:27:13.000 195 12607.45 81.75 54470.72 88888.00 2016-07-13 20:27:13.125 195 12607.42 81.72 54470.72 88888.00 2016-07-13 20:27:13.250 195 12607.42 81.72 54470.78 88888.00 2016-07-13 20:27:13.375 195 12607.38 81.75 54470.75 88888.00 2016-07-13 20:27:13.500 195 12607.35 81.72 54470.80 88888.00 2016-07-13 20:27:13.625 195 12607.30 81.67 54470.80 88888.00 2016-07-13 20:27:13.750 195 12607.27 81.58 54470.78 88888.00 2016-07-13 20:27:13.875 195 12607.35 81.60 54470.78 88888.00 2016-07-13 20:27:14.000 195 12607.27 81.70 54470.78 88888.00 2016-07-13 20:27:14.125 195 12607.20 81.70 54470.78 88888.00 2016-07-13 20:27:14.250 195 12607.15 81.67 54470.80 88888.00 2016-07-13 20:27:14.375 195 12607.23 81.67 54470.82 88888.00 2016-07-13 20:27:14.500 195 12607.23 81.65 54470.82 88888.00 2016-07-13 20:27:14.625 195 12607.15 81.65 54470.80 88888.00 2016-07-13 20:27:14.750 195 12607.10 81.65 54470.82 88888.00 2016-07-13 20:27:14.875 195 12607.10 81.62 54470.82 88888.00 2016-07-13 20:27:15.000 195 12607.08 81.65 54470.85 88888.00 2016-07-13 20:27:15.125 195 12607.00 81.62 54470.85 88888.00 2016-07-13 20:27:15.250 195 12607.00 81.58 54470.85 88888.00 2016-07-13 20:27:15.375 195 12607.02 81.58 54470.85 88888.00 2016-07-13 20:27:15.500 195 12606.92 81.55 54470.85 88888.00 2016-07-13 20:27:15.625 195 12606.90 81.55 54470.88 88888.00 2016-07-13 20:27:15.750 195 12606.95 81.58 54470.88 88888.00 2016-07-13 20:27:15.875 195 12606.92 81.55 54470.85 88888.00 2016-07-13 20:27:16.000 195 12606.83 81.53 54470.85 88888.00 2016-07-13 20:27:16.125 195 12606.73 81.53 54470.85 88888.00 2016-07-13 20:27:16.250 195 12606.67 81.50 54470.88 88888.00 2016-07-13 20:27:16.375 195 12606.65 81.47 54470.88 88888.00 2016-07-13 20:27:16.500 195 12606.55 81.42 54470.88 88888.00 2016-07-13 20:27:16.625 195 12606.58 81.40 54470.90 88888.00 2016-07-13 20:27:16.750 195 12606.62 81.42 54470.90 88888.00 2016-07-13 20:27:16.875 195 12606.60 81.38 54470.90 88888.00 2016-07-13 20:27:17.000 195 12606.60 81.35 54470.88 88888.00 2016-07-13 20:27:17.125 195 12606.55 81.35 54470.90 88888.00 2016-07-13 20:27:17.250 195 12606.50 81.33 54470.90 88888.00 2016-07-13 20:27:17.375 195 12606.55 81.35 54470.90 88888.00 2016-07-13 20:27:17.500 195 12606.45 81.33 54470.93 88888.00 2016-07-13 20:27:17.625 195 12606.42 81.30 54470.93 88888.00 2016-07-13 20:27:17.750 195 12606.42 81.30 54470.93 88888.00 2016-07-13 20:27:17.875 195 12606.40 81.28 54470.93 88888.00 2016-07-13 20:27:18.000 195 12606.40 81.28 54470.93 88888.00 2016-07-13 20:27:18.125 195 12606.42 81.28 54470.93 88888.00 2016-07-13 20:27:18.250 195 12606.35 81.20 54470.95 88888.00 2016-07-13 20:27:18.375 195 12606.27 81.22 54470.95 88888.00 2016-07-13 20:27:18.500 195 12606.23 81.22 54470.97 88888.00 2016-07-13 20:27:18.625 195 12606.23 81.20 54470.95 88888.00 2016-07-13 20:27:18.750 195 12606.23 81.17 54470.97 88888.00 2016-07-13 20:27:18.875 195 12606.17 81.17 54470.97 88888.00 2016-07-13 20:27:19.000 195 12606.10 81.15 54470.95 88888.00 2016-07-13 20:27:19.125 195 12606.05 81.15 54470.97 88888.00 2016-07-13 20:27:19.250 195 12606.05 81.15 54471.00 88888.00 2016-07-13 20:27:19.375 195 12606.10 81.12 54471.00 88888.00 2016-07-13 20:27:19.500 195 12606.02 81.08 54471.03 88888.00 2016-07-13 20:27:19.625 195 12606.00 81.08 54471.00 88888.00 2016-07-13 20:27:19.750 195 12605.95 81.08 54471.05 88888.00 2016-07-13 20:27:19.875 195 12605.90 81.03 54471.05 88888.00 2016-07-13 20:27:20.000 195 12605.85 81.00 54471.03 88888.00 2016-07-13 20:27:20.125 195 12605.85 81.00 54471.03 88888.00 2016-07-13 20:27:20.250 195 12605.80 81.00 54471.07 88888.00 2016-07-13 20:27:20.375 195 12605.80 81.03 54471.05 88888.00 2016-07-13 20:27:20.500 195 12605.77 80.97 54471.05 88888.00 2016-07-13 20:27:20.625 195 12605.73 81.00 54471.07 88888.00 2016-07-13 20:27:20.750 195 12605.77 80.92 54471.05 88888.00 2016-07-13 20:27:20.875 195 12605.80 80.95 54471.05 88888.00 2016-07-13 20:27:21.000 195 12605.80 80.92 54471.05 88888.00 2016-07-13 20:27:21.125 195 12605.75 80.92 54471.03 88888.00 2016-07-13 20:27:21.250 195 12605.67 80.90 54471.05 88888.00 2016-07-13 20:27:21.375 195 12605.67 80.90 54471.07 88888.00 2016-07-13 20:27:21.500 195 12605.70 80.90 54471.07 88888.00 2016-07-13 20:27:21.625 195 12605.70 80.88 54471.07 88888.00 2016-07-13 20:27:21.750 195 12605.67 80.85 54471.05 88888.00 2016-07-13 20:27:21.875 195 12605.65 80.85 54471.07 88888.00 2016-07-13 20:27:22.000 195 12605.67 80.85 54471.10 88888.00 2016-07-13 20:27:22.125 195 12605.60 80.83 54471.12 88888.00 2016-07-13 20:27:22.250 195 12605.52 80.83 54471.10 88888.00 2016-07-13 20:27:22.375 195 12605.55 80.80 54471.07 88888.00 2016-07-13 20:27:22.500 195 12605.55 80.80 54471.10 88888.00 2016-07-13 20:27:22.625 195 12605.58 80.80 54471.10 88888.00 2016-07-13 20:27:22.750 195 12605.58 80.78 54471.07 88888.00 2016-07-13 20:27:22.875 195 12605.58 80.75 54471.05 88888.00 2016-07-13 20:27:23.000 195 12605.55 80.78 54471.05 88888.00 2016-07-13 20:27:23.125 195 12605.58 80.75 54471.05 88888.00 2016-07-13 20:27:23.250 195 12605.48 80.70 54471.07 88888.00 2016-07-13 20:27:23.375 195 12605.50 80.72 54471.10 88888.00 2016-07-13 20:27:23.500 195 12605.58 80.72 54471.10 88888.00 2016-07-13 20:27:23.625 195 12605.55 80.72 54471.07 88888.00 2016-07-13 20:27:23.750 195 12605.45 80.70 54471.07 88888.00 2016-07-13 20:27:23.875 195 12605.42 80.72 54471.10 88888.00 2016-07-13 20:27:24.000 195 12605.45 80.67 54471.10 88888.00 2016-07-13 20:27:24.125 195 12605.48 80.67 54471.12 88888.00 2016-07-13 20:27:24.250 195 12605.48 80.62 54471.12 88888.00 2016-07-13 20:27:24.375 195 12605.50 80.67 54471.12 88888.00 2016-07-13 20:27:24.500 195 12605.52 80.67 54471.12 88888.00 2016-07-13 20:27:24.625 195 12605.58 80.70 54471.12 88888.00 2016-07-13 20:27:24.750 195 12605.50 80.67 54471.15 88888.00 2016-07-13 20:27:24.875 195 12605.40 80.67 54471.12 88888.00 2016-07-13 20:27:25.000 195 12605.42 80.67 54471.12 88888.00 2016-07-13 20:27:25.125 195 12605.42 80.67 54471.15 88888.00 2016-07-13 20:27:25.250 195 12605.42 80.65 54471.18 88888.00 2016-07-13 20:27:25.375 195 12605.52 80.70 54471.18 88888.00 2016-07-13 20:27:25.500 195 12605.55 80.67 54471.15 88888.00 2016-07-13 20:27:25.625 195 12605.55 80.60 54471.12 88888.00 2016-07-13 20:27:25.750 195 12605.48 80.60 54471.12 88888.00 2016-07-13 20:27:25.875 195 12605.50 80.65 54471.15 88888.00 2016-07-13 20:27:26.000 195 12605.55 80.65 54471.15 88888.00 2016-07-13 20:27:26.125 195 12605.58 80.65 54471.12 88888.00 2016-07-13 20:27:26.250 195 12605.52 80.62 54471.12 88888.00 2016-07-13 20:27:26.375 195 12605.52 80.67 54471.12 88888.00 2016-07-13 20:27:26.500 195 12605.52 80.65 54471.15 88888.00 2016-07-13 20:27:26.625 195 12605.52 80.60 54471.15 88888.00 2016-07-13 20:27:26.750 195 12605.55 80.60 54471.15 88888.00 2016-07-13 20:27:26.875 195 12605.52 80.58 54471.15 88888.00 2016-07-13 20:27:27.000 195 12605.52 80.62 54471.12 88888.00 2016-07-13 20:27:27.125 195 12605.55 80.62 54471.12 88888.00 2016-07-13 20:27:27.250 195 12605.55 80.62 54471.15 88888.00 2016-07-13 20:27:27.375 195 12605.52 80.65 54471.18 88888.00 2016-07-13 20:27:27.500 195 12605.58 80.65 54471.15 88888.00 2016-07-13 20:27:27.625 195 12605.60 80.65 54471.15 88888.00 2016-07-13 20:27:27.750 195 12605.60 80.65 54471.15 88888.00 2016-07-13 20:27:27.875 195 12605.58 80.65 54471.15 88888.00 2016-07-13 20:27:28.000 195 12605.58 80.65 54471.15 88888.00 2016-07-13 20:27:28.125 195 12605.60 80.65 54471.15 88888.00 2016-07-13 20:27:28.250 195 12605.55 80.62 54471.15 88888.00 2016-07-13 20:27:28.375 195 12605.55 80.65 54471.18 88888.00 2016-07-13 20:27:28.500 195 12605.60 80.65 54471.15 88888.00 2016-07-13 20:27:28.625 195 12605.60 80.62 54471.12 88888.00 2016-07-13 20:27:28.750 195 12605.60 80.62 54471.10 88888.00 2016-07-13 20:27:28.875 195 12605.58 80.62 54471.07 88888.00 2016-07-13 20:27:29.000 195 12605.55 80.60 54471.03 88888.00 2016-07-13 20:27:29.125 195 12605.58 80.62 54471.03 88888.00 2016-07-13 20:27:29.250 195 12605.60 80.65 54471.07 88888.00 2016-07-13 20:27:29.375 195 12605.62 80.67 54471.03 88888.00 2016-07-13 20:27:29.500 195 12605.60 80.62 54471.07 88888.00 2016-07-13 20:27:29.625 195 12605.62 80.60 54471.07 88888.00 2016-07-13 20:27:29.750 195 12605.62 80.58 54471.07 88888.00 2016-07-13 20:27:29.875 195 12605.52 80.60 54471.05 88888.00 2016-07-13 20:27:30.000 195 12605.52 80.60 54471.05 88888.00 2016-07-13 20:27:30.125 195 12605.55 80.60 54471.07 88888.00 2016-07-13 20:27:30.250 195 12605.55 80.58 54471.07 88888.00 2016-07-13 20:27:30.375 195 12605.60 80.62 54471.07 88888.00 2016-07-13 20:27:30.500 195 12605.58 80.62 54471.05 88888.00 2016-07-13 20:27:30.625 195 12605.58 80.62 54471.07 88888.00 2016-07-13 20:27:30.750 195 12605.60 80.62 54471.10 88888.00 2016-07-13 20:27:30.875 195 12605.58 80.60 54471.07 88888.00 2016-07-13 20:27:31.000 195 12605.52 80.62 54471.10 88888.00 2016-07-13 20:27:31.125 195 12605.55 80.62 54471.07 88888.00 2016-07-13 20:27:31.250 195 12605.50 80.60 54471.15 88888.00 2016-07-13 20:27:31.375 195 12605.55 80.60 54471.15 88888.00 2016-07-13 20:27:31.500 195 12605.52 80.62 54471.15 88888.00 2016-07-13 20:27:31.625 195 12605.55 80.65 54471.15 88888.00 2016-07-13 20:27:31.750 195 12605.60 80.65 54471.15 88888.00 2016-07-13 20:27:31.875 195 12605.60 80.60 54471.15 88888.00 2016-07-13 20:27:32.000 195 12605.58 80.60 54471.12 88888.00 2016-07-13 20:27:32.125 195 12605.55 80.60 54471.15 88888.00 2016-07-13 20:27:32.250 195 12605.52 80.55 54471.15 88888.00 2016-07-13 20:27:32.375 195 12605.58 80.60 54471.15 88888.00 2016-07-13 20:27:32.500 195 12605.52 80.60 54471.12 88888.00 2016-07-13 20:27:32.625 195 12605.45 80.58 54471.15 88888.00 2016-07-13 20:27:32.750 195 12605.45 80.53 54471.12 88888.00 2016-07-13 20:27:32.875 195 12605.42 80.53 54471.12 88888.00 2016-07-13 20:27:33.000 195 12605.40 80.55 54471.12 88888.00 2016-07-13 20:27:33.125 195 12605.45 80.55 54471.15 88888.00 2016-07-13 20:27:33.250 195 12605.42 80.55 54471.15 88888.00 2016-07-13 20:27:33.375 195 12605.45 80.58 54471.18 88888.00 2016-07-13 20:27:33.500 195 12605.40 80.60 54471.20 88888.00 2016-07-13 20:27:33.625 195 12605.38 80.55 54471.15 88888.00 2016-07-13 20:27:33.750 195 12605.40 80.55 54471.15 88888.00 2016-07-13 20:27:33.875 195 12605.42 80.58 54471.15 88888.00 2016-07-13 20:27:34.000 195 12605.38 80.60 54471.18 88888.00 2016-07-13 20:27:34.125 195 12605.33 80.58 54471.18 88888.00 2016-07-13 20:27:34.250 195 12605.20 80.55 54471.15 88888.00 2016-07-13 20:27:34.375 195 12605.20 80.55 54471.15 88888.00 2016-07-13 20:27:34.500 195 12605.25 80.55 54471.15 88888.00 2016-07-13 20:27:34.625 195 12605.35 80.53 54471.18 88888.00 2016-07-13 20:27:34.750 195 12605.35 80.55 54471.18 88888.00 2016-07-13 20:27:34.875 195 12605.27 80.55 54471.15 88888.00 2016-07-13 20:27:35.000 195 12605.23 80.55 54471.12 88888.00 2016-07-13 20:27:35.125 195 12605.17 80.47 54471.12 88888.00 2016-07-13 20:27:35.250 195 12605.20 80.50 54471.15 88888.00 2016-07-13 20:27:35.375 195 12605.23 80.50 54471.15 88888.00 2016-07-13 20:27:35.500 195 12605.12 80.50 54471.15 88888.00 2016-07-13 20:27:35.625 195 12605.08 80.47 54471.15 88888.00 2016-07-13 20:27:35.750 195 12605.08 80.47 54471.18 88888.00 2016-07-13 20:27:35.875 195 12605.05 80.47 54471.18 88888.00 2016-07-13 20:27:36.000 195 12605.10 80.47 54471.15 88888.00 2016-07-13 20:27:36.125 195 12605.10 80.47 54471.15 88888.00 2016-07-13 20:27:36.250 195 12605.08 80.45 54471.15 88888.00 2016-07-13 20:27:36.375 195 12605.05 80.47 54471.15 88888.00 2016-07-13 20:27:36.500 195 12605.05 80.45 54471.12 88888.00 2016-07-13 20:27:36.625 195 12605.00 80.45 54471.15 88888.00 2016-07-13 20:27:36.750 195 12604.95 80.47 54471.18 88888.00 2016-07-13 20:27:36.875 195 12604.98 80.45 54471.18 88888.00 2016-07-13 20:27:37.000 195 12605.02 80.45 54471.18 88888.00 2016-07-13 20:27:37.125 195 12605.00 80.45 54471.20 88888.00 2016-07-13 20:27:37.250 195 12604.95 80.45 54471.20 88888.00 2016-07-13 20:27:37.375 195 12604.92 80.42 54471.20 88888.00 2016-07-13 20:27:37.500 195 12604.90 80.40 54471.22 88888.00 2016-07-13 20:27:37.625 195 12604.88 80.47 54471.22 88888.00 2016-07-13 20:27:37.750 195 12604.83 80.47 54471.22 88888.00 2016-07-13 20:27:37.875 195 12604.77 80.47 54471.22 88888.00 2016-07-13 20:27:38.000 195 12604.77 80.45 54471.20 88888.00 2016-07-13 20:27:38.125 195 12604.80 80.45 54471.25 88888.00 2016-07-13 20:27:38.250 195 12604.80 80.45 54471.22 88888.00 2016-07-13 20:27:38.375 195 12604.85 80.45 54471.22 88888.00 2016-07-13 20:27:38.500 195 12604.88 80.45 54471.20 88888.00 2016-07-13 20:27:38.625 195 12604.88 80.47 54471.22 88888.00 2016-07-13 20:27:38.750 195 12604.83 80.47 54471.25 88888.00 2016-07-13 20:27:38.875 195 12604.83 80.45 54471.22 88888.00 2016-07-13 20:27:39.000 195 12604.88 80.42 54471.20 88888.00 2016-07-13 20:27:39.125 195 12604.85 80.45 54471.22 88888.00 2016-07-13 20:27:39.250 195 12604.85 80.53 54471.28 88888.00 2016-07-13 20:27:39.375 195 12604.83 80.53 54471.22 88888.00 2016-07-13 20:27:39.500 195 12604.67 80.50 54471.20 88888.00 2016-07-13 20:27:39.625 195 12604.65 80.47 54471.22 88888.00 2016-07-13 20:27:39.750 195 12604.70 80.47 54471.22 88888.00 2016-07-13 20:27:39.875 195 12604.70 80.50 54471.22 88888.00 2016-07-13 20:27:40.000 195 12604.73 80.50 54471.20 88888.00 2016-07-13 20:27:40.125 195 12604.80 80.47 54471.22 88888.00 2016-07-13 20:27:40.250 195 12604.75 80.47 54471.22 88888.00 2016-07-13 20:27:40.375 195 12604.75 80.47 54471.22 88888.00 2016-07-13 20:27:40.500 195 12604.73 80.50 54471.22 88888.00 2016-07-13 20:27:40.625 195 12604.77 80.50 54471.20 88888.00 2016-07-13 20:27:40.750 195 12604.75 80.45 54471.18 88888.00 2016-07-13 20:27:40.875 195 12604.70 80.47 54471.15 88888.00 2016-07-13 20:27:41.000 195 12604.73 80.50 54471.18 88888.00 2016-07-13 20:27:41.125 195 12604.70 80.50 54471.15 88888.00 2016-07-13 20:27:41.250 195 12604.60 80.47 54471.20 88888.00 2016-07-13 20:27:41.375 195 12604.60 80.53 54471.20 88888.00 2016-07-13 20:27:41.500 195 12604.58 80.55 54471.20 88888.00 2016-07-13 20:27:41.625 195 12604.58 80.55 54471.18 88888.00 2016-07-13 20:27:41.750 195 12604.55 80.58 54471.18 88888.00 2016-07-13 20:27:41.875 195 12604.58 80.55 54471.15 88888.00 2016-07-13 20:27:42.000 195 12604.58 80.53 54471.18 88888.00 2016-07-13 20:27:42.125 195 12604.58 80.55 54471.18 88888.00 2016-07-13 20:27:42.250 195 12604.52 80.50 54471.20 88888.00 2016-07-13 20:27:42.375 195 12604.55 80.55 54471.20 88888.00 2016-07-13 20:27:42.500 195 12604.58 80.58 54471.20 88888.00 2016-07-13 20:27:42.625 195 12604.55 80.58 54471.20 88888.00 2016-07-13 20:27:42.750 195 12604.52 80.58 54471.22 88888.00 2016-07-13 20:27:42.875 195 12604.55 80.58 54471.20 88888.00 2016-07-13 20:27:43.000 195 12604.62 80.62 54471.22 88888.00 2016-07-13 20:27:43.125 195 12604.58 80.65 54471.22 88888.00 2016-07-13 20:27:43.250 195 12604.48 80.60 54471.22 88888.00 2016-07-13 20:27:43.375 195 12604.45 80.62 54471.25 88888.00 2016-07-13 20:27:43.500 195 12604.50 80.60 54471.22 88888.00 2016-07-13 20:27:43.625 195 12604.55 80.65 54471.22 88888.00 2016-07-13 20:27:43.750 195 12604.52 80.67 54471.25 88888.00 2016-07-13 20:27:43.875 195 12604.55 80.67 54471.25 88888.00 2016-07-13 20:27:44.000 195 12604.58 80.70 54471.22 88888.00 2016-07-13 20:27:44.125 195 12604.60 80.72 54471.22 88888.00 2016-07-13 20:27:44.250 195 12604.55 80.75 54471.25 88888.00 2016-07-13 20:27:44.375 195 12604.48 80.75 54471.25 88888.00 2016-07-13 20:27:44.500 195 12604.38 80.72 54471.28 88888.00 2016-07-13 20:27:44.625 195 12604.45 80.78 54471.25 88888.00 2016-07-13 20:27:44.750 195 12604.55 80.78 54471.25 88888.00 2016-07-13 20:27:44.875 195 12604.55 80.75 54471.22 88888.00 2016-07-13 20:27:45.000 195 12604.55 80.78 54471.22 88888.00 2016-07-13 20:27:45.125 195 12604.50 80.78 54471.22 88888.00 2016-07-13 20:27:45.250 195 12604.45 80.78 54471.22 88888.00 2016-07-13 20:27:45.375 195 12604.50 80.80 54471.22 88888.00 2016-07-13 20:27:45.500 195 12604.58 80.80 54471.22 88888.00 2016-07-13 20:27:45.625 195 12604.62 80.83 54471.20 88888.00 2016-07-13 20:27:45.750 195 12604.58 80.85 54471.20 88888.00 2016-07-13 20:27:45.875 195 12604.52 80.85 54471.22 88888.00 2016-07-13 20:27:46.000 195 12604.52 80.88 54471.22 88888.00 2016-07-13 20:27:46.125 195 12604.52 80.88 54471.20 88888.00 2016-07-13 20:27:46.250 195 12604.48 80.85 54471.20 88888.00 2016-07-13 20:27:46.375 195 12604.50 80.85 54471.18 88888.00 2016-07-13 20:27:46.500 195 12604.50 80.85 54471.20 88888.00 2016-07-13 20:27:46.625 195 12604.50 80.88 54471.18 88888.00 2016-07-13 20:27:46.750 195 12604.45 80.88 54471.15 88888.00 2016-07-13 20:27:46.875 195 12604.50 80.92 54471.18 88888.00 2016-07-13 20:27:47.000 195 12604.58 80.92 54471.15 88888.00 2016-07-13 20:27:47.125 195 12604.60 80.92 54471.18 88888.00 2016-07-13 20:27:47.250 195 12604.62 80.92 54471.15 88888.00 2016-07-13 20:27:47.375 195 12604.70 80.97 54471.15 88888.00 2016-07-13 20:27:47.500 195 12604.65 80.95 54471.15 88888.00 2016-07-13 20:27:47.625 195 12604.65 80.95 54471.12 88888.00 2016-07-13 20:27:47.750 195 12604.70 81.03 54471.12 88888.00 2016-07-13 20:27:47.875 195 12604.70 81.03 54471.15 88888.00 2016-07-13 20:27:48.000 195 12604.65 81.03 54471.15 88888.00 2016-07-13 20:27:48.125 195 12604.60 81.05 54471.12 88888.00 2016-07-13 20:27:48.250 195 12604.62 81.08 54471.10 88888.00 2016-07-13 20:27:48.375 195 12604.67 81.08 54471.10 88888.00 2016-07-13 20:27:48.500 195 12604.67 81.08 54471.10 88888.00 2016-07-13 20:27:48.625 195 12604.70 81.10 54471.10 88888.00 2016-07-13 20:27:48.750 195 12604.70 81.15 54471.15 88888.00 2016-07-13 20:27:48.875 195 12604.67 81.17 54471.15 88888.00 2016-07-13 20:27:49.000 195 12604.73 81.17 54471.15 88888.00 2016-07-13 20:27:49.125 195 12604.73 81.17 54471.15 88888.00 2016-07-13 20:27:49.250 195 12604.67 81.17 54471.15 88888.00 2016-07-13 20:27:49.375 195 12604.73 81.22 54471.15 88888.00 2016-07-13 20:27:49.500 195 12604.73 81.22 54471.15 88888.00 2016-07-13 20:27:49.625 195 12604.73 81.25 54471.15 88888.00 2016-07-13 20:27:49.750 195 12604.77 81.28 54471.18 88888.00 2016-07-13 20:27:49.875 195 12604.80 81.28 54471.15 88888.00 2016-07-13 20:27:50.000 195 12604.83 81.30 54471.12 88888.00 2016-07-13 20:27:50.125 195 12604.75 81.33 54471.15 88888.00 2016-07-13 20:27:50.250 195 12604.73 81.33 54471.12 88888.00 2016-07-13 20:27:50.375 195 12604.77 81.33 54471.12 88888.00 2016-07-13 20:27:50.500 195 12604.80 81.35 54471.12 88888.00 2016-07-13 20:27:50.625 195 12604.80 81.38 54471.12 88888.00 2016-07-13 20:27:50.750 195 12604.85 81.38 54471.12 88888.00 2016-07-13 20:27:50.875 195 12604.85 81.38 54471.10 88888.00 2016-07-13 20:27:51.000 195 12604.95 81.40 54471.07 88888.00 2016-07-13 20:27:51.125 195 12604.98 81.42 54471.07 88888.00 2016-07-13 20:27:51.250 195 12605.00 81.40 54471.07 88888.00 2016-07-13 20:27:51.375 195 12605.10 81.42 54471.07 88888.00 2016-07-13 20:27:51.500 195 12605.08 81.50 54471.05 88888.00 2016-07-13 20:27:51.625 195 12605.05 81.53 54471.05 88888.00 2016-07-13 20:27:51.750 195 12605.08 81.50 54471.05 88888.00 2016-07-13 20:27:51.875 195 12605.12 81.50 54471.05 88888.00 2016-07-13 20:27:52.000 195 12605.15 81.53 54471.03 88888.00 2016-07-13 20:27:52.125 195 12605.15 81.53 54471.05 88888.00 2016-07-13 20:27:52.250 195 12605.15 81.50 54471.07 88888.00 2016-07-13 20:27:52.375 195 12605.25 81.53 54471.07 88888.00 2016-07-13 20:27:52.500 195 12605.25 81.53 54471.03 88888.00 2016-07-13 20:27:52.625 195 12605.27 81.50 54471.00 88888.00 2016-07-13 20:27:52.750 195 12605.38 81.53 54471.00 88888.00 2016-07-13 20:27:52.875 195 12605.38 81.53 54471.00 88888.00 2016-07-13 20:27:53.000 195 12605.38 81.53 54471.00 88888.00 2016-07-13 20:27:53.125 195 12605.45 81.50 54470.97 88888.00 2016-07-13 20:27:53.250 195 12605.45 81.50 54470.97 88888.00 2016-07-13 20:27:53.375 195 12605.50 81.53 54470.95 88888.00 2016-07-13 20:27:53.500 195 12605.48 81.53 54470.95 88888.00 2016-07-13 20:27:53.625 195 12605.50 81.53 54470.95 88888.00 2016-07-13 20:27:53.750 195 12605.55 81.50 54470.95 88888.00 2016-07-13 20:27:53.875 195 12605.55 81.50 54470.93 88888.00 2016-07-13 20:27:54.000 195 12605.52 81.50 54470.93 88888.00 2016-07-13 20:27:54.125 195 12605.52 81.53 54470.93 88888.00 2016-07-13 20:27:54.250 195 12605.55 81.53 54470.95 88888.00 2016-07-13 20:27:54.375 195 12605.55 81.53 54470.90 88888.00 2016-07-13 20:27:54.500 195 12605.58 81.58 54470.93 88888.00 2016-07-13 20:27:54.625 195 12605.60 81.60 54470.95 88888.00 2016-07-13 20:27:54.750 195 12605.62 81.58 54470.95 88888.00 2016-07-13 20:27:54.875 195 12605.58 81.58 54470.97 88888.00 2016-07-13 20:27:55.000 195 12605.55 81.58 54470.97 88888.00 2016-07-13 20:27:55.125 195 12605.60 81.60 54470.97 88888.00 2016-07-13 20:27:55.250 195 12605.62 81.62 54470.95 88888.00 2016-07-13 20:27:55.375 195 12605.65 81.65 54470.97 88888.00 2016-07-13 20:27:55.500 195 12605.67 81.67 54470.97 88888.00 2016-07-13 20:27:55.625 195 12605.67 81.67 54470.97 88888.00 2016-07-13 20:27:55.750 195 12605.65 81.70 54470.97 88888.00 2016-07-13 20:27:55.875 195 12605.70 81.67 54470.95 88888.00 2016-07-13 20:27:56.000 195 12605.77 81.67 54470.93 88888.00 2016-07-13 20:27:56.125 195 12605.85 81.67 54470.95 88888.00 2016-07-13 20:27:56.250 195 12605.92 81.67 54470.93 88888.00 2016-07-13 20:27:56.375 195 12605.92 81.70 54470.93 88888.00 2016-07-13 20:27:56.500 195 12605.85 81.72 54470.95 88888.00 2016-07-13 20:27:56.625 195 12605.88 81.72 54470.93 88888.00 2016-07-13 20:27:56.750 195 12605.88 81.75 54470.93 88888.00 2016-07-13 20:27:56.875 195 12605.95 81.70 54470.90 88888.00 2016-07-13 20:27:57.000 195 12605.98 81.67 54470.90 88888.00 2016-07-13 20:27:57.125 195 12605.98 81.72 54470.97 88888.00 2016-07-13 20:27:57.250 195 12605.98 81.75 54470.95 88888.00 2016-07-13 20:27:57.375 195 12605.98 81.78 54470.93 88888.00 2016-07-13 20:27:57.500 195 12605.98 81.80 54470.95 88888.00 2016-07-13 20:27:57.625 195 12605.98 81.80 54470.95 88888.00 2016-07-13 20:27:57.750 195 12606.00 81.83 54470.93 88888.00 2016-07-13 20:27:57.875 195 12606.05 81.83 54470.93 88888.00 2016-07-13 20:27:58.000 195 12606.00 81.85 54470.93 88888.00 2016-07-13 20:27:58.125 195 12606.02 81.85 54470.95 88888.00 2016-07-13 20:27:58.250 195 12606.05 81.85 54470.93 88888.00 2016-07-13 20:27:58.375 195 12606.15 81.85 54470.93 88888.00 2016-07-13 20:27:58.500 195 12606.20 81.85 54470.90 88888.00 2016-07-13 20:27:58.625 195 12606.20 81.83 54470.88 88888.00 2016-07-13 20:27:58.750 195 12606.20 81.80 54470.88 88888.00 2016-07-13 20:27:58.875 195 12606.12 81.83 54470.85 88888.00 2016-07-13 20:27:59.000 195 12606.15 81.85 54470.82 88888.00 2016-07-13 20:27:59.125 195 12606.20 81.85 54470.82 88888.00 2016-07-13 20:27:59.250 195 12606.20 81.85 54470.85 88888.00 2016-07-13 20:27:59.375 195 12606.25 81.88 54470.85 88888.00 2016-07-13 20:27:59.500 195 12606.33 81.88 54470.85 88888.00 2016-07-13 20:27:59.625 195 12606.33 81.85 54470.85 88888.00 2016-07-13 20:27:59.750 195 12606.33 81.85 54470.82 88888.00 2016-07-13 20:27:59.875 195 12606.27 81.83 54470.82 88888.00 2016-07-13 20:28:00.000 195 12606.27 81.88 54470.82 88888.00 2016-07-13 20:28:00.125 195 12606.33 81.90 54470.85 88888.00 2016-07-13 20:28:00.250 195 12606.38 81.88 54470.85 88888.00 2016-07-13 20:28:00.375 195 12606.40 81.88 54470.85 88888.00 2016-07-13 20:28:00.500 195 12606.35 81.88 54470.85 88888.00 2016-07-13 20:28:00.625 195 12606.30 81.88 54470.85 88888.00 2016-07-13 20:28:00.750 195 12606.35 81.90 54470.85 88888.00 2016-07-13 20:28:00.875 195 12606.35 81.92 54470.88 88888.00 2016-07-13 20:28:01.000 195 12606.35 81.90 54470.85 88888.00 2016-07-13 20:28:01.125 195 12606.38 81.92 54470.88 88888.00 2016-07-13 20:28:01.250 195 12606.38 81.88 54470.88 88888.00 2016-07-13 20:28:01.375 195 12606.33 81.85 54470.85 88888.00 2016-07-13 20:28:01.500 195 12606.33 81.88 54470.88 88888.00 2016-07-13 20:28:01.625 195 12606.35 81.88 54470.85 88888.00 2016-07-13 20:28:01.750 195 12606.35 81.88 54470.85 88888.00 2016-07-13 20:28:01.875 195 12606.38 81.83 54470.85 88888.00 2016-07-13 20:28:02.000 195 12606.33 81.83 54470.85 88888.00 2016-07-13 20:28:02.125 195 12606.30 81.83 54470.88 88888.00 2016-07-13 20:28:02.250 195 12606.35 81.85 54470.88 88888.00 2016-07-13 20:28:02.375 195 12606.45 81.85 54470.90 88888.00 2016-07-13 20:28:02.500 195 12606.45 81.80 54470.90 88888.00 2016-07-13 20:28:02.625 195 12606.45 81.83 54470.90 88888.00 2016-07-13 20:28:02.750 195 12606.48 81.83 54470.90 88888.00 2016-07-13 20:28:02.875 195 12606.48 81.80 54470.88 88888.00 2016-07-13 20:28:03.000 195 12606.52 81.80 54470.88 88888.00 2016-07-13 20:28:03.125 195 12606.52 81.78 54470.85 88888.00 2016-07-13 20:28:03.250 195 12606.42 81.78 54470.88 88888.00 2016-07-13 20:28:03.375 195 12606.40 81.78 54470.88 88888.00 2016-07-13 20:28:03.500 195 12606.42 81.72 54470.85 88888.00 2016-07-13 20:28:03.625 195 12606.45 81.72 54470.85 88888.00 2016-07-13 20:28:03.750 195 12606.42 81.70 54470.85 88888.00 2016-07-13 20:28:03.875 195 12606.42 81.67 54470.85 88888.00 2016-07-13 20:28:04.000 195 12606.48 81.70 54470.88 88888.00 2016-07-13 20:28:04.125 195 12606.45 81.70 54470.88 88888.00 2016-07-13 20:28:04.250 195 12606.45 81.65 54470.88 88888.00 2016-07-13 20:28:04.375 195 12606.45 81.65 54470.85 88888.00 2016-07-13 20:28:04.500 195 12606.50 81.67 54470.88 88888.00 2016-07-13 20:28:04.625 195 12606.52 81.67 54470.85 88888.00 2016-07-13 20:28:04.750 195 12606.55 81.65 54470.82 88888.00 2016-07-13 20:28:04.875 195 12606.58 81.62 54470.80 88888.00 2016-07-13 20:28:05.000 195 12606.58 81.60 54470.80 88888.00 2016-07-13 20:28:05.125 195 12606.52 81.60 54470.80 88888.00 2016-07-13 20:28:05.250 195 12606.38 81.55 54470.80 88888.00 2016-07-13 20:28:05.375 195 12606.40 81.55 54470.82 88888.00 2016-07-13 20:28:05.500 195 12606.50 81.58 54470.82 88888.00 2016-07-13 20:28:05.625 195 12606.52 81.55 54470.80 88888.00 2016-07-13 20:28:05.750 195 12606.48 81.53 54470.78 88888.00 2016-07-13 20:28:05.875 195 12606.48 81.50 54470.78 88888.00 2016-07-13 20:28:06.000 195 12606.50 81.53 54470.78 88888.00 2016-07-13 20:28:06.125 195 12606.50 81.53 54470.82 88888.00 2016-07-13 20:28:06.250 195 12606.50 81.50 54470.85 88888.00 2016-07-13 20:28:06.375 195 12606.50 81.47 54470.85 88888.00 2016-07-13 20:28:06.500 195 12606.50 81.47 54470.85 88888.00 2016-07-13 20:28:06.625 195 12606.52 81.45 54470.85 88888.00 2016-07-13 20:28:06.750 195 12606.55 81.45 54470.82 88888.00 2016-07-13 20:28:06.875 195 12606.55 81.45 54470.85 88888.00 2016-07-13 20:28:07.000 195 12606.55 81.47 54470.85 88888.00 2016-07-13 20:28:07.125 195 12606.52 81.47 54470.88 88888.00 2016-07-13 20:28:07.250 195 12606.48 81.42 54470.88 88888.00 2016-07-13 20:28:07.375 195 12606.50 81.40 54470.85 88888.00 2016-07-13 20:28:07.500 195 12606.52 81.38 54470.88 88888.00 2016-07-13 20:28:07.625 195 12606.52 81.38 54470.90 88888.00 2016-07-13 20:28:07.750 195 12606.55 81.35 54470.88 88888.00 2016-07-13 20:28:07.875 195 12606.52 81.35 54470.88 88888.00 2016-07-13 20:28:08.000 195 12606.58 81.38 54470.88 88888.00 2016-07-13 20:28:08.125 195 12606.65 81.40 54470.88 88888.00 2016-07-13 20:28:08.250 195 12606.65 81.38 54470.90 88888.00 2016-07-13 20:28:08.375 195 12606.67 81.35 54470.88 88888.00 2016-07-13 20:28:08.500 195 12606.65 81.33 54470.90 88888.00 2016-07-13 20:28:08.625 195 12606.62 81.30 54470.93 88888.00 2016-07-13 20:28:08.750 195 12606.62 81.28 54470.88 88888.00 2016-07-13 20:28:08.875 195 12606.65 81.25 54470.85 88888.00 2016-07-13 20:28:09.000 195 12606.67 81.25 54470.85 88888.00 2016-07-13 20:28:09.125 195 12606.70 81.25 54470.90 88888.00 2016-07-13 20:28:09.250 195 12606.65 81.22 54470.88 88888.00 2016-07-13 20:28:09.375 195 12606.67 81.22 54470.88 88888.00 2016-07-13 20:28:09.500 195 12606.67 81.22 54470.90 88888.00 2016-07-13 20:28:09.625 195 12606.75 81.22 54470.90 88888.00 2016-07-13 20:28:09.750 195 12606.80 81.22 54470.90 88888.00 2016-07-13 20:28:09.875 195 12606.75 81.22 54470.90 88888.00 2016-07-13 20:28:10.000 195 12606.77 81.20 54470.90 88888.00 2016-07-13 20:28:10.125 195 12606.73 81.20 54470.88 88888.00 2016-07-13 20:28:10.250 195 12606.67 81.20 54470.88 88888.00 2016-07-13 20:28:10.375 195 12606.70 81.20 54470.88 88888.00 2016-07-13 20:28:10.500 195 12606.73 81.12 54470.85 88888.00 2016-07-13 20:28:10.625 195 12606.77 81.12 54470.85 88888.00 2016-07-13 20:28:10.750 195 12606.77 81.12 54470.82 88888.00 2016-07-13 20:28:10.875 195 12606.83 81.12 54470.80 88888.00 2016-07-13 20:28:11.000 195 12606.85 81.08 54470.80 88888.00 2016-07-13 20:28:11.125 195 12606.85 81.10 54470.82 88888.00 2016-07-13 20:28:11.250 195 12606.80 81.08 54470.82 88888.00 2016-07-13 20:28:11.375 195 12606.83 81.05 54470.82 88888.00 2016-07-13 20:28:11.500 195 12606.88 81.08 54470.80 88888.00 2016-07-13 20:28:11.625 195 12606.92 81.05 54470.78 88888.00 2016-07-13 20:28:11.750 195 12606.92 81.08 54470.80 88888.00 2016-07-13 20:28:11.875 195 12606.92 81.08 54470.80 88888.00 2016-07-13 20:28:12.000 195 12606.95 81.08 54470.80 88888.00 2016-07-13 20:28:12.125 195 12606.95 81.08 54470.82 88888.00 2016-07-13 20:28:12.250 195 12606.92 81.05 54470.82 88888.00 2016-07-13 20:28:12.375 195 12606.90 81.05 54470.82 88888.00 2016-07-13 20:28:12.500 195 12606.88 81.03 54470.82 88888.00 2016-07-13 20:28:12.625 195 12606.90 81.03 54470.82 88888.00 2016-07-13 20:28:12.750 195 12606.88 81.10 54470.82 88888.00 2016-07-13 20:28:12.875 195 12606.83 81.08 54470.85 88888.00 2016-07-13 20:28:13.000 195 12606.80 81.05 54470.85 88888.00 2016-07-13 20:28:13.125 195 12606.88 81.05 54470.88 88888.00 2016-07-13 20:28:13.250 195 12606.92 81.05 54470.88 88888.00 2016-07-13 20:28:13.375 195 12607.00 81.05 54470.85 88888.00 2016-07-13 20:28:13.500 195 12606.98 81.05 54470.88 88888.00 2016-07-13 20:28:13.625 195 12606.95 81.08 54470.88 88888.00 2016-07-13 20:28:13.750 195 12606.98 81.08 54470.88 88888.00 2016-07-13 20:28:13.875 195 12606.98 81.08 54470.88 88888.00 2016-07-13 20:28:14.000 195 12606.95 81.03 54470.85 88888.00 2016-07-13 20:28:14.125 195 12606.90 81.00 54470.85 88888.00 2016-07-13 20:28:14.250 195 12606.90 80.97 54470.85 88888.00 2016-07-13 20:28:14.375 195 12606.95 81.00 54470.88 88888.00 2016-07-13 20:28:14.500 195 12606.88 81.03 54470.88 88888.00 2016-07-13 20:28:14.625 195 12606.80 81.03 54470.85 88888.00 2016-07-13 20:28:14.750 195 12606.83 81.08 54470.88 88888.00 2016-07-13 20:28:14.875 195 12606.88 81.05 54470.82 88888.00 2016-07-13 20:28:15.000 195 12606.88 81.05 54470.82 88888.00 2016-07-13 20:28:15.125 195 12606.85 81.05 54470.85 88888.00 2016-07-13 20:28:15.250 195 12606.85 81.10 54470.85 88888.00 2016-07-13 20:28:15.375 195 12606.90 81.12 54470.88 88888.00 2016-07-13 20:28:15.500 195 12606.88 81.10 54470.88 88888.00 2016-07-13 20:28:15.625 195 12606.85 81.12 54470.88 88888.00 2016-07-13 20:28:15.750 195 12606.85 81.10 54470.88 88888.00 2016-07-13 20:28:15.875 195 12606.85 81.10 54470.85 88888.00 2016-07-13 20:28:16.000 195 12606.80 81.08 54470.88 88888.00 2016-07-13 20:28:16.125 195 12606.75 81.05 54470.88 88888.00 2016-07-13 20:28:16.250 195 12606.73 81.05 54470.88 88888.00 2016-07-13 20:28:16.375 195 12606.80 81.05 54470.88 88888.00 2016-07-13 20:28:16.500 195 12606.77 81.08 54470.88 88888.00 2016-07-13 20:28:16.625 195 12606.73 81.00 54470.85 88888.00 2016-07-13 20:28:16.750 195 12606.73 81.05 54470.88 88888.00 2016-07-13 20:28:16.875 195 12606.77 81.03 54470.85 88888.00 2016-07-13 20:28:17.000 195 12606.83 81.03 54470.82 88888.00 2016-07-13 20:28:17.125 195 12606.88 81.05 54470.85 88888.00 2016-07-13 20:28:17.250 195 12606.80 81.00 54470.85 88888.00 2016-07-13 20:28:17.375 195 12606.83 81.03 54470.88 88888.00 2016-07-13 20:28:17.500 195 12606.80 81.00 54470.88 88888.00 2016-07-13 20:28:17.625 195 12606.80 81.03 54470.85 88888.00 2016-07-13 20:28:17.750 195 12606.80 81.00 54470.80 88888.00 2016-07-13 20:28:17.875 195 12606.75 80.97 54470.80 88888.00 2016-07-13 20:28:18.000 195 12606.83 80.95 54470.80 88888.00 2016-07-13 20:28:18.125 195 12606.83 80.95 54470.82 88888.00 2016-07-13 20:28:18.250 195 12606.83 81.00 54470.85 88888.00 2016-07-13 20:28:18.375 195 12606.77 81.00 54470.85 88888.00 2016-07-13 20:28:18.500 195 12606.75 81.03 54470.85 88888.00 2016-07-13 20:28:18.625 195 12606.80 81.03 54470.85 88888.00 2016-07-13 20:28:18.750 195 12606.83 81.03 54470.88 88888.00 2016-07-13 20:28:18.875 195 12606.85 81.05 54470.88 88888.00 2016-07-13 20:28:19.000 195 12606.90 81.05 54470.88 88888.00 2016-07-13 20:28:19.125 195 12606.83 81.03 54470.90 88888.00 2016-07-13 20:28:19.250 195 12606.73 81.00 54470.90 88888.00 2016-07-13 20:28:19.375 195 12606.75 81.05 54470.90 88888.00 2016-07-13 20:28:19.500 195 12606.75 81.03 54470.90 88888.00 2016-07-13 20:28:19.625 195 12606.77 81.03 54470.90 88888.00 2016-07-13 20:28:19.750 195 12606.77 81.03 54470.88 88888.00 2016-07-13 20:28:19.875 195 12606.75 81.03 54470.88 88888.00 2016-07-13 20:28:20.000 195 12606.73 81.03 54470.88 88888.00 2016-07-13 20:28:20.125 195 12606.67 81.00 54470.88 88888.00 2016-07-13 20:28:20.250 195 12606.70 80.97 54470.90 88888.00 2016-07-13 20:28:20.375 195 12606.73 81.00 54470.88 88888.00 2016-07-13 20:28:20.500 195 12606.65 81.00 54470.85 88888.00 2016-07-13 20:28:20.625 195 12606.65 81.00 54470.85 88888.00 2016-07-13 20:28:20.750 195 12606.58 81.00 54470.85 88888.00 2016-07-13 20:28:20.875 195 12606.62 81.00 54470.85 88888.00 2016-07-13 20:28:21.000 195 12606.67 80.97 54470.88 88888.00 2016-07-13 20:28:21.125 195 12606.65 81.00 54470.90 88888.00 2016-07-13 20:28:21.250 195 12606.58 81.00 54470.90 88888.00 2016-07-13 20:28:21.375 195 12606.55 81.03 54470.93 88888.00 2016-07-13 20:28:21.500 195 12606.58 81.00 54470.90 88888.00 2016-07-13 20:28:21.625 195 12606.62 81.00 54470.88 88888.00 2016-07-13 20:28:21.750 195 12606.62 80.97 54470.85 88888.00 2016-07-13 20:28:21.875 195 12606.62 80.95 54470.88 88888.00 2016-07-13 20:28:22.000 195 12606.52 80.97 54471.03 88888.00 2016-07-13 20:28:22.125 195 12606.48 80.97 54471.10 88888.00 2016-07-13 20:28:22.250 195 12606.45 80.97 54470.95 88888.00 2016-07-13 20:28:22.375 195 12606.48 80.97 54470.85 88888.00 2016-07-13 20:28:22.500 195 12606.50 80.97 54470.85 88888.00 2016-07-13 20:28:22.625 195 12606.48 80.92 54470.85 88888.00 2016-07-13 20:28:22.750 195 12606.40 80.90 54470.85 88888.00 2016-07-13 20:28:22.875 195 12606.40 80.95 54470.85 88888.00 2016-07-13 20:28:23.000 195 12606.42 80.95 54470.82 88888.00 2016-07-13 20:28:23.125 195 12606.38 80.95 54470.85 88888.00 2016-07-13 20:28:23.250 195 12606.35 80.92 54470.85 88888.00 2016-07-13 20:28:23.375 195 12606.38 80.90 54470.82 88888.00 2016-07-13 20:28:23.500 195 12606.40 80.88 54470.82 88888.00 2016-07-13 20:28:23.625 195 12606.42 80.90 54470.82 88888.00 2016-07-13 20:28:23.750 195 12606.42 80.92 54470.85 88888.00 2016-07-13 20:28:23.875 195 12606.38 80.92 54470.85 88888.00 2016-07-13 20:28:24.000 195 12606.35 80.95 54470.85 88888.00 2016-07-13 20:28:24.125 195 12606.27 80.90 54470.85 88888.00 2016-07-13 20:28:24.250 195 12606.25 80.90 54470.85 88888.00 2016-07-13 20:28:24.375 195 12606.33 80.95 54470.88 88888.00 2016-07-13 20:28:24.500 195 12606.35 80.97 54470.88 88888.00 2016-07-13 20:28:24.625 195 12606.33 80.95 54470.88 88888.00 2016-07-13 20:28:24.750 195 12606.33 80.95 54470.90 88888.00 2016-07-13 20:28:24.875 195 12606.33 80.95 54470.90 88888.00 2016-07-13 20:28:25.000 195 12606.33 80.95 54470.90 88888.00 2016-07-13 20:28:25.125 195 12606.25 80.95 54470.93 88888.00 2016-07-13 20:28:25.250 195 12606.25 80.90 54470.90 88888.00 2016-07-13 20:28:25.375 195 12606.33 80.90 54470.90 88888.00 2016-07-13 20:28:25.500 195 12606.33 80.92 54470.90 88888.00 2016-07-13 20:28:25.625 195 12606.27 80.95 54470.93 88888.00 2016-07-13 20:28:25.750 195 12606.25 80.95 54470.93 88888.00 2016-07-13 20:28:25.875 195 12606.20 80.95 54470.93 88888.00 2016-07-13 20:28:26.000 195 12606.20 80.95 54470.93 88888.00 2016-07-13 20:28:26.125 195 12606.25 80.90 54470.93 88888.00 2016-07-13 20:28:26.250 195 12606.25 80.88 54470.93 88888.00 2016-07-13 20:28:26.375 195 12606.27 80.90 54470.93 88888.00 2016-07-13 20:28:26.500 195 12606.20 80.92 54470.93 88888.00 2016-07-13 20:28:26.625 195 12606.12 80.90 54470.95 88888.00 2016-07-13 20:28:26.750 195 12606.10 80.90 54470.95 88888.00 2016-07-13 20:28:26.875 195 12606.05 80.90 54470.95 88888.00 2016-07-13 20:28:27.000 195 12606.08 80.90 54470.97 88888.00 2016-07-13 20:28:27.125 195 12606.08 80.88 54471.00 88888.00 2016-07-13 20:28:27.250 195 12606.05 80.88 54470.97 88888.00 2016-07-13 20:28:27.375 195 12606.05 80.88 54470.95 88888.00 2016-07-13 20:28:27.500 195 12606.02 80.90 54470.97 88888.00 2016-07-13 20:28:27.625 195 12605.98 80.88 54470.97 88888.00 2016-07-13 20:28:27.750 195 12605.95 80.90 54470.95 88888.00 2016-07-13 20:28:27.875 195 12605.98 80.90 54470.93 88888.00 2016-07-13 20:28:28.000 195 12606.00 80.88 54470.90 88888.00 2016-07-13 20:28:28.125 195 12605.98 80.90 54470.95 88888.00 2016-07-13 20:28:28.250 195 12605.98 80.85 54470.95 88888.00 2016-07-13 20:28:28.375 195 12606.00 80.88 54470.93 88888.00 2016-07-13 20:28:28.500 195 12605.98 80.88 54470.93 88888.00 2016-07-13 20:28:28.625 195 12605.98 80.85 54470.90 88888.00 2016-07-13 20:28:28.750 195 12605.95 80.85 54470.90 88888.00 2016-07-13 20:28:28.875 195 12605.92 80.83 54470.88 88888.00 2016-07-13 20:28:29.000 195 12605.88 80.83 54470.85 88888.00 2016-07-13 20:28:29.125 195 12605.92 80.78 54470.85 88888.00 2016-07-13 20:28:29.250 195 12605.92 80.78 54470.90 88888.00 2016-07-13 20:28:29.375 195 12605.98 80.80 54470.90 88888.00 2016-07-13 20:28:29.500 195 12605.92 80.83 54470.88 88888.00 2016-07-13 20:28:29.625 195 12605.95 80.83 54470.85 88888.00 2016-07-13 20:28:29.750 195 12605.95 80.83 54470.85 88888.00 2016-07-13 20:28:29.875 195 12605.90 80.83 54470.88 88888.00 2016-07-13 20:28:30.000 195 12605.88 80.80 54470.88 88888.00 2016-07-13 20:28:30.125 195 12605.88 80.80 54470.88 88888.00 2016-07-13 20:28:30.250 195 12605.90 80.78 54470.90 88888.00 2016-07-13 20:28:30.375 195 12605.98 80.75 54470.88 88888.00 2016-07-13 20:28:30.500 195 12605.98 80.78 54470.90 88888.00 2016-07-13 20:28:30.625 195 12605.98 80.83 54470.93 88888.00 2016-07-13 20:28:30.750 195 12605.92 80.80 54470.93 88888.00 2016-07-13 20:28:30.875 195 12605.90 80.78 54470.95 88888.00 2016-07-13 20:28:31.000 195 12605.95 80.78 54470.95 88888.00 2016-07-13 20:28:31.125 195 12605.92 80.78 54470.95 88888.00 2016-07-13 20:28:31.250 195 12605.88 80.75 54470.95 88888.00 2016-07-13 20:28:31.375 195 12605.88 80.78 54470.95 88888.00 2016-07-13 20:28:31.500 195 12605.88 80.80 54470.95 88888.00 2016-07-13 20:28:31.625 195 12605.92 80.78 54470.97 88888.00 2016-07-13 20:28:31.750 195 12605.98 80.75 54470.95 88888.00 2016-07-13 20:28:31.875 195 12605.95 80.75 54470.97 88888.00 2016-07-13 20:28:32.000 195 12605.90 80.75 54470.97 88888.00 2016-07-13 20:28:32.125 195 12605.85 80.75 54470.97 88888.00 2016-07-13 20:28:32.250 195 12605.85 80.70 54470.95 88888.00 2016-07-13 20:28:32.375 195 12605.85 80.70 54470.95 88888.00 2016-07-13 20:28:32.500 195 12605.88 80.75 54470.95 88888.00 2016-07-13 20:28:32.625 195 12605.85 80.72 54470.95 88888.00 2016-07-13 20:28:32.750 195 12605.85 80.72 54470.93 88888.00 2016-07-13 20:28:32.875 195 12605.88 80.70 54470.93 88888.00 2016-07-13 20:28:33.000 195 12605.92 80.70 54470.95 88888.00 2016-07-13 20:28:33.125 195 12605.90 80.72 54470.95 88888.00 2016-07-13 20:28:33.250 195 12605.80 80.70 54470.97 88888.00 2016-07-13 20:28:33.375 195 12605.88 80.72 54470.95 88888.00 2016-07-13 20:28:33.500 195 12605.95 80.70 54470.95 88888.00 2016-07-13 20:28:33.625 195 12605.92 80.67 54470.95 88888.00 2016-07-13 20:28:33.750 195 12605.90 80.65 54470.95 88888.00 2016-07-13 20:28:33.875 195 12605.98 80.70 54470.95 88888.00 2016-07-13 20:28:34.000 195 12605.98 80.70 54470.95 88888.00 2016-07-13 20:28:34.125 195 12605.95 80.67 54470.93 88888.00 2016-07-13 20:28:34.250 195 12605.90 80.65 54470.95 88888.00 2016-07-13 20:28:34.375 195 12605.92 80.67 54470.95 88888.00 2016-07-13 20:28:34.500 195 12606.02 80.67 54470.95 88888.00 2016-07-13 20:28:34.625 195 12606.00 80.62 54470.90 88888.00 2016-07-13 20:28:34.750 195 12606.00 80.62 54470.88 88888.00 2016-07-13 20:28:34.875 195 12606.00 80.65 54470.90 88888.00 2016-07-13 20:28:35.000 195 12605.92 80.60 54470.90 88888.00 2016-07-13 20:28:35.125 195 12605.95 80.60 54470.88 88888.00 2016-07-13 20:28:35.250 195 12605.92 80.55 54470.88 88888.00 2016-07-13 20:28:35.375 195 12605.90 80.55 54470.85 88888.00 2016-07-13 20:28:35.500 195 12605.92 80.55 54470.88 88888.00 2016-07-13 20:28:35.625 195 12605.95 80.53 54470.88 88888.00 2016-07-13 20:28:35.750 195 12605.95 80.55 54470.90 88888.00 2016-07-13 20:28:35.875 195 12605.92 80.55 54470.90 88888.00 2016-07-13 20:28:36.000 195 12605.95 80.53 54470.90 88888.00 2016-07-13 20:28:36.125 195 12606.00 80.50 54470.90 88888.00 2016-07-13 20:28:36.250 195 12605.95 80.47 54470.93 88888.00 2016-07-13 20:28:36.375 195 12606.00 80.47 54470.90 88888.00 2016-07-13 20:28:36.500 195 12606.10 80.50 54470.93 88888.00 2016-07-13 20:28:36.625 195 12606.15 80.50 54470.93 88888.00 2016-07-13 20:28:36.750 195 12606.08 80.47 54470.93 88888.00 2016-07-13 20:28:36.875 195 12606.02 80.45 54470.93 88888.00 2016-07-13 20:28:37.000 195 12606.02 80.45 54470.95 88888.00 2016-07-13 20:28:37.125 195 12606.02 80.45 54470.95 88888.00 2016-07-13 20:28:37.250 195 12605.95 80.45 54470.95 88888.00 2016-07-13 20:28:37.375 195 12605.98 80.45 54470.97 88888.00 2016-07-13 20:28:37.500 195 12606.00 80.42 54470.97 88888.00 2016-07-13 20:28:37.625 195 12606.02 80.40 54470.97 88888.00 2016-07-13 20:28:37.750 195 12606.02 80.45 54470.97 88888.00 2016-07-13 20:28:37.875 195 12605.98 80.45 54470.97 88888.00 2016-07-13 20:28:38.000 195 12605.98 80.42 54470.95 88888.00 2016-07-13 20:28:38.125 195 12606.02 80.38 54470.97 88888.00 2016-07-13 20:28:38.250 195 12606.00 80.38 54470.95 88888.00 2016-07-13 20:28:38.375 195 12606.02 80.40 54470.95 88888.00 2016-07-13 20:28:38.500 195 12606.02 80.40 54470.95 88888.00 2016-07-13 20:28:38.625 195 12606.05 80.35 54470.97 88888.00 2016-07-13 20:28:38.750 195 12606.10 80.35 54470.97 88888.00 2016-07-13 20:28:38.875 195 12606.08 80.33 54470.97 88888.00 2016-07-13 20:28:39.000 195 12606.00 80.30 54470.97 88888.00 2016-07-13 20:28:39.125 195 12606.00 80.33 54470.97 88888.00 2016-07-13 20:28:39.250 195 12606.02 80.30 54470.97 88888.00 2016-07-13 20:28:39.375 195 12606.05 80.30 54470.97 88888.00 2016-07-13 20:28:39.500 195 12606.08 80.33 54471.00 88888.00 2016-07-13 20:28:39.625 195 12606.00 80.33 54471.00 88888.00 2016-07-13 20:28:39.750 195 12605.98 80.30 54470.97 88888.00 2016-07-13 20:28:39.875 195 12606.02 80.28 54471.03 88888.00 2016-07-13 20:28:40.000 195 12606.08 80.22 54471.00 88888.00 2016-07-13 20:28:40.125 195 12606.02 80.25 54471.00 88888.00 2016-07-13 20:28:40.250 195 12605.98 80.22 54471.00 88888.00 2016-07-13 20:28:40.375 195 12606.05 80.20 54470.97 88888.00 2016-07-13 20:28:40.500 195 12606.12 80.20 54470.97 88888.00 2016-07-13 20:28:40.625 195 12606.12 80.15 54470.93 88888.00 2016-07-13 20:28:40.750 195 12606.08 80.12 54470.93 88888.00 2016-07-13 20:28:40.875 195 12606.02 80.15 54470.93 88888.00 2016-07-13 20:28:41.000 195 12606.02 80.12 54470.93 88888.00 2016-07-13 20:28:41.125 195 12606.08 80.12 54470.93 88888.00 2016-07-13 20:28:41.250 195 12606.08 80.10 54470.93 88888.00 2016-07-13 20:28:41.375 195 12606.08 80.08 54470.93 88888.00 2016-07-13 20:28:41.500 195 12606.05 80.08 54470.90 88888.00 2016-07-13 20:28:41.625 195 12606.05 80.05 54470.93 88888.00 2016-07-13 20:28:41.750 195 12606.00 80.08 54470.93 88888.00 2016-07-13 20:28:41.875 195 12605.98 80.08 54470.95 88888.00 2016-07-13 20:28:42.000 195 12605.98 80.08 54470.93 88888.00 2016-07-13 20:28:42.125 195 12606.00 80.05 54470.93 88888.00 2016-07-13 20:28:42.250 195 12606.02 80.03 54470.95 88888.00 2016-07-13 20:28:42.375 195 12606.10 80.03 54470.97 88888.00 2016-07-13 20:28:42.500 195 12606.02 80.03 54470.97 88888.00 2016-07-13 20:28:42.625 195 12606.02 80.03 54471.00 88888.00 2016-07-13 20:28:42.750 195 12606.08 80.05 54471.00 88888.00 2016-07-13 20:28:42.875 195 12606.10 80.03 54471.00 88888.00 2016-07-13 20:28:43.000 195 12606.08 80.03 54471.00 88888.00 2016-07-13 20:28:43.125 195 12606.05 80.03 54471.03 88888.00 2016-07-13 20:28:43.250 195 12606.00 80.00 54471.05 88888.00 2016-07-13 20:28:43.375 195 12606.02 80.00 54471.05 88888.00 2016-07-13 20:28:43.500 195 12606.00 79.97 54471.03 88888.00 2016-07-13 20:28:43.625 195 12605.92 79.95 54471.05 88888.00 2016-07-13 20:28:43.750 195 12606.02 79.95 54471.03 88888.00 2016-07-13 20:28:43.875 195 12606.02 79.97 54471.03 88888.00 2016-07-13 20:28:44.000 195 12606.02 79.97 54471.03 88888.00 2016-07-13 20:28:44.125 195 12605.95 79.97 54471.07 88888.00 2016-07-13 20:28:44.250 195 12605.85 79.92 54471.05 88888.00 2016-07-13 20:28:44.375 195 12605.85 79.92 54471.03 88888.00 2016-07-13 20:28:44.500 195 12605.88 79.95 54471.05 88888.00 2016-07-13 20:28:44.625 195 12605.90 79.92 54471.05 88888.00 2016-07-13 20:28:44.750 195 12605.90 79.92 54471.07 88888.00 2016-07-13 20:28:44.875 195 12605.85 79.92 54471.05 88888.00 2016-07-13 20:28:45.000 195 12605.88 79.92 54471.03 88888.00 2016-07-13 20:28:45.125 195 12605.95 79.90 54471.03 88888.00 2016-07-13 20:28:45.250 195 12605.90 79.90 54471.05 88888.00 2016-07-13 20:28:45.375 195 12605.85 79.92 54471.05 88888.00 2016-07-13 20:28:45.500 195 12605.88 79.90 54471.05 88888.00 2016-07-13 20:28:45.625 195 12605.80 79.90 54471.03 88888.00 2016-07-13 20:28:45.750 195 12605.77 79.88 54471.05 88888.00 2016-07-13 20:28:45.875 195 12605.80 79.83 54471.03 88888.00 2016-07-13 20:28:46.000 195 12605.85 79.85 54471.03 88888.00 2016-07-13 20:28:46.125 195 12605.80 79.92 54471.05 88888.00 2016-07-13 20:28:46.250 195 12605.73 79.95 54471.07 88888.00 2016-07-13 20:28:46.375 195 12605.75 79.90 54471.05 88888.00 2016-07-13 20:28:46.500 195 12605.77 79.88 54471.03 88888.00 2016-07-13 20:28:46.625 195 12605.75 79.90 54471.03 88888.00 2016-07-13 20:28:46.750 195 12605.77 79.90 54471.03 88888.00 2016-07-13 20:28:46.875 195 12605.77 79.90 54471.00 88888.00 2016-07-13 20:28:47.000 195 12605.75 79.88 54471.00 88888.00 2016-07-13 20:28:47.125 195 12605.75 79.90 54471.03 88888.00 2016-07-13 20:28:47.250 195 12605.73 79.90 54471.03 88888.00 2016-07-13 20:28:47.375 195 12605.77 79.88 54471.03 88888.00 2016-07-13 20:28:47.500 195 12605.73 79.88 54471.03 88888.00 2016-07-13 20:28:47.625 195 12605.75 79.90 54471.03 88888.00 2016-07-13 20:28:47.750 195 12605.77 79.92 54471.00 88888.00 2016-07-13 20:28:47.875 195 12605.75 79.92 54471.00 88888.00 2016-07-13 20:28:48.000 195 12605.75 79.92 54470.97 88888.00 2016-07-13 20:28:48.125 195 12605.75 79.95 54471.03 88888.00 2016-07-13 20:28:48.250 195 12605.65 79.95 54471.03 88888.00 2016-07-13 20:28:48.375 195 12605.65 79.95 54471.03 88888.00 2016-07-13 20:28:48.500 195 12605.65 79.97 54471.03 88888.00 2016-07-13 20:28:48.625 195 12605.65 79.97 54471.05 88888.00 2016-07-13 20:28:48.750 195 12605.67 79.97 54471.05 88888.00 2016-07-13 20:28:48.875 195 12605.70 80.00 54471.07 88888.00 2016-07-13 20:28:49.000 195 12605.65 80.00 54471.07 88888.00 2016-07-13 20:28:49.125 195 12605.60 80.00 54471.07 88888.00 2016-07-13 20:28:49.250 195 12605.60 79.97 54471.07 88888.00 2016-07-13 20:28:49.375 195 12605.67 80.03 54471.05 88888.00 2016-07-13 20:28:49.500 195 12605.65 80.03 54471.05 88888.00 2016-07-13 20:28:49.625 195 12605.65 80.03 54471.10 88888.00 2016-07-13 20:28:49.750 195 12605.62 80.05 54471.10 88888.00 2016-07-13 20:28:49.875 195 12605.60 80.05 54471.10 88888.00 2016-07-13 20:28:50.000 195 12605.62 80.05 54471.07 88888.00 2016-07-13 20:28:50.125 195 12605.60 80.05 54471.07 88888.00 2016-07-13 20:28:50.250 195 12605.55 80.08 54471.07 88888.00 2016-07-13 20:28:50.375 195 12605.58 80.12 54471.07 88888.00 2016-07-13 20:28:50.500 195 12605.60 80.12 54471.07 88888.00 2016-07-13 20:28:50.625 195 12605.58 80.15 54471.07 88888.00 2016-07-13 20:28:50.750 195 12605.55 80.12 54471.05 88888.00 2016-07-13 20:28:50.875 195 12605.55 80.15 54471.05 88888.00 2016-07-13 20:28:51.000 195 12605.58 80.15 54471.05 88888.00 2016-07-13 20:28:51.125 195 12605.58 80.17 54471.10 88888.00 2016-07-13 20:28:51.250 195 12605.52 80.15 54471.12 88888.00 2016-07-13 20:28:51.375 195 12605.58 80.17 54471.10 88888.00 2016-07-13 20:28:51.500 195 12605.55 80.17 54471.05 88888.00 2016-07-13 20:28:51.625 195 12605.62 80.22 54471.05 88888.00 2016-07-13 20:28:51.750 195 12605.67 80.22 54471.05 88888.00 2016-07-13 20:28:51.875 195 12605.62 80.25 54471.05 88888.00 2016-07-13 20:28:52.000 195 12605.60 80.25 54471.03 88888.00 2016-07-13 20:28:52.125 195 12605.58 80.25 54471.07 88888.00 2016-07-13 20:28:52.250 195 12605.50 80.22 54471.10 88888.00 2016-07-13 20:28:52.375 195 12605.58 80.28 54471.10 88888.00 2016-07-13 20:28:52.500 195 12605.60 80.30 54471.10 88888.00 2016-07-13 20:28:52.625 195 12605.60 80.28 54471.07 88888.00 2016-07-13 20:28:52.750 195 12605.60 80.28 54471.03 88888.00 2016-07-13 20:28:52.875 195 12605.58 80.25 54470.97 88888.00 2016-07-13 20:28:53.000 195 12605.58 80.28 54470.97 88888.00 2016-07-13 20:28:53.125 195 12605.58 80.28 54471.00 88888.00 2016-07-13 20:28:53.250 195 12605.55 80.28 54471.00 88888.00 2016-07-13 20:28:53.375 195 12605.62 80.30 54471.00 88888.00 2016-07-13 20:28:53.500 195 12605.65 80.33 54471.00 88888.00 2016-07-13 20:28:53.625 195 12605.62 80.33 54471.00 88888.00 2016-07-13 20:28:53.750 195 12605.60 80.35 54471.00 88888.00 2016-07-13 20:28:53.875 195 12605.62 80.35 54471.03 88888.00 2016-07-13 20:28:54.000 195 12605.62 80.35 54471.00 88888.00 2016-07-13 20:28:54.125 195 12605.62 80.38 54471.05 88888.00 2016-07-13 20:28:54.250 195 12605.60 80.40 54471.05 88888.00 2016-07-13 20:28:54.375 195 12605.65 80.40 54471.03 88888.00 2016-07-13 20:28:54.500 195 12605.67 80.40 54471.03 88888.00 2016-07-13 20:28:54.625 195 12605.75 80.40 54471.00 88888.00 2016-07-13 20:28:54.750 195 12605.73 80.42 54471.00 88888.00 2016-07-13 20:28:54.875 195 12605.65 80.45 54471.00 88888.00 2016-07-13 20:28:55.000 195 12605.65 80.50 54470.97 88888.00 2016-07-13 20:28:55.125 195 12605.67 80.47 54471.00 88888.00 2016-07-13 20:28:55.250 195 12605.65 80.42 54471.00 88888.00 2016-07-13 20:28:55.375 195 12605.67 80.45 54471.00 88888.00 2016-07-13 20:28:55.500 195 12605.70 80.45 54470.97 88888.00 2016-07-13 20:28:55.625 195 12605.75 80.50 54471.00 88888.00 2016-07-13 20:28:55.750 195 12605.75 80.53 54471.03 88888.00 2016-07-13 20:28:55.875 195 12605.70 80.53 54471.00 88888.00 2016-07-13 20:28:56.000 195 12605.70 80.55 54471.00 88888.00 2016-07-13 20:28:56.125 195 12605.70 80.55 54471.00 88888.00 2016-07-13 20:28:56.250 195 12605.70 80.55 54471.00 88888.00 2016-07-13 20:28:56.375 195 12605.70 80.53 54470.97 88888.00 2016-07-13 20:28:56.500 195 12605.70 80.58 54471.00 88888.00 2016-07-13 20:28:56.625 195 12605.67 80.58 54471.00 88888.00 2016-07-13 20:28:56.750 195 12605.67 80.58 54471.03 88888.00 2016-07-13 20:28:56.875 195 12605.67 80.58 54471.00 88888.00 2016-07-13 20:28:57.000 195 12605.67 80.58 54470.95 88888.00 2016-07-13 20:28:57.125 195 12605.67 80.62 54470.97 88888.00 2016-07-13 20:28:57.250 195 12605.70 80.60 54471.00 88888.00 2016-07-13 20:28:57.375 195 12605.77 80.62 54471.00 88888.00 2016-07-13 20:28:57.500 195 12605.75 80.62 54471.00 88888.00 2016-07-13 20:28:57.625 195 12605.70 80.65 54471.00 88888.00 2016-07-13 20:28:57.750 195 12605.73 80.65 54470.97 88888.00 2016-07-13 20:28:57.875 195 12605.75 80.62 54470.97 88888.00 2016-07-13 20:28:58.000 195 12605.77 80.65 54470.95 88888.00 2016-07-13 20:28:58.125 195 12605.77 80.62 54470.95 88888.00 2016-07-13 20:28:58.250 195 12605.77 80.65 54471.00 88888.00 2016-07-13 20:28:58.375 195 12605.83 80.65 54471.00 88888.00 2016-07-13 20:28:58.500 195 12605.80 80.65 54470.97 88888.00 2016-07-13 20:28:58.625 195 12605.77 80.65 54470.95 88888.00 2016-07-13 20:28:58.750 195 12605.80 80.67 54470.93 88888.00 2016-07-13 20:28:58.875 195 12605.85 80.67 54470.95 88888.00 2016-07-13 20:28:59.000 195 12605.85 80.70 54470.95 88888.00 2016-07-13 20:28:59.125 195 12605.80 80.70 54470.95 88888.00 2016-07-13 20:28:59.250 195 12605.77 80.70 54470.93 88888.00 2016-07-13 20:28:59.375 195 12605.75 80.72 54470.95 88888.00 2016-07-13 20:28:59.500 195 12605.77 80.72 54470.95 88888.00 2016-07-13 20:28:59.625 195 12605.77 80.72 54470.93 88888.00 2016-07-13 20:28:59.750 195 12605.83 80.75 54470.93 88888.00 2016-07-13 20:28:59.875 195 12605.88 80.78 54470.93 88888.00 2016-07-13 20:29:00.000 195 12605.85 80.75 54470.90 88888.00 2016-07-13 20:29:00.125 195 12605.85 80.75 54470.90 88888.00 2016-07-13 20:29:00.250 195 12605.83 80.80 54470.95 88888.00 2016-07-13 20:29:00.375 195 12605.88 80.83 54470.93 88888.00 2016-07-13 20:29:00.500 195 12605.80 80.80 54470.93 88888.00 2016-07-13 20:29:00.625 195 12605.83 80.80 54470.95 88888.00 2016-07-13 20:29:00.750 195 12605.90 80.80 54470.97 88888.00 2016-07-13 20:29:00.875 195 12605.95 80.80 54470.93 88888.00 2016-07-13 20:29:01.000 195 12605.95 80.80 54470.93 88888.00 2016-07-13 20:29:01.125 195 12605.90 80.80 54470.95 88888.00 2016-07-13 20:29:01.250 195 12605.90 80.85 54470.95 88888.00 2016-07-13 20:29:01.375 195 12605.90 80.88 54470.97 88888.00 2016-07-13 20:29:01.500 195 12605.88 80.90 54470.97 88888.00 2016-07-13 20:29:01.625 195 12605.80 80.88 54470.95 88888.00 2016-07-13 20:29:01.750 195 12605.83 80.88 54470.97 88888.00 2016-07-13 20:29:01.875 195 12605.90 80.90 54471.00 88888.00 2016-07-13 20:29:02.000 195 12605.90 80.90 54470.97 88888.00 2016-07-13 20:29:02.125 195 12605.88 80.95 54470.97 88888.00 2016-07-13 20:29:02.250 195 12605.80 80.90 54471.00 88888.00 2016-07-13 20:29:02.375 195 12605.85 80.88 54471.00 88888.00 2016-07-13 20:29:02.500 195 12605.88 80.88 54470.97 88888.00 2016-07-13 20:29:02.625 195 12605.85 80.88 54470.97 88888.00 2016-07-13 20:29:02.750 195 12605.85 80.88 54470.95 88888.00 2016-07-13 20:29:02.875 195 12605.83 80.88 54470.93 88888.00 2016-07-13 20:29:03.000 195 12605.85 80.88 54470.93 88888.00 2016-07-13 20:29:03.125 195 12605.90 80.90 54470.95 88888.00 2016-07-13 20:29:03.250 195 12605.92 80.90 54470.95 88888.00 2016-07-13 20:29:03.375 195 12605.92 80.88 54470.95 88888.00 2016-07-13 20:29:03.500 195 12605.92 80.90 54470.93 88888.00 2016-07-13 20:29:03.625 195 12605.95 80.90 54470.93 88888.00 2016-07-13 20:29:03.750 195 12605.95 80.92 54470.90 88888.00 2016-07-13 20:29:03.875 195 12605.98 80.92 54470.93 88888.00 2016-07-13 20:29:04.000 195 12606.02 81.00 54470.93 88888.00 2016-07-13 20:29:04.125 195 12605.98 81.00 54470.93 88888.00 2016-07-13 20:29:04.250 195 12605.98 81.03 54470.95 88888.00 2016-07-13 20:29:04.375 195 12606.02 81.03 54470.93 88888.00 2016-07-13 20:29:04.500 195 12606.00 81.03 54470.93 88888.00 2016-07-13 20:29:04.625 195 12605.98 81.00 54470.90 88888.00 2016-07-13 20:29:04.750 195 12605.90 81.03 54470.88 88888.00 2016-07-13 20:29:04.875 195 12605.80 81.05 54470.88 88888.00 2016-07-13 20:29:05.000 195 12605.80 81.03 54470.88 88888.00 2016-07-13 20:29:05.125 195 12605.83 81.03 54470.85 88888.00 2016-07-13 20:29:05.250 195 12605.80 81.05 54470.82 88888.00 2016-07-13 20:29:05.375 195 12605.88 81.08 54470.85 88888.00 2016-07-13 20:29:05.500 195 12605.85 81.08 54470.88 88888.00 2016-07-13 20:29:05.625 195 12605.83 81.10 54470.85 88888.00 2016-07-13 20:29:05.750 195 12605.83 81.10 54470.85 88888.00 2016-07-13 20:29:05.875 195 12605.83 81.10 54470.82 88888.00 2016-07-13 20:29:06.000 195 12605.88 81.10 54470.80 88888.00 2016-07-13 20:29:06.125 195 12605.90 81.12 54470.82 88888.00 2016-07-13 20:29:06.250 195 12605.85 81.12 54470.82 88888.00 2016-07-13 20:29:06.375 195 12605.83 81.15 54470.80 88888.00 2016-07-13 20:29:06.500 195 12605.83 81.17 54470.82 88888.00 2016-07-13 20:29:06.625 195 12605.80 81.17 54470.82 88888.00 2016-07-13 20:29:06.750 195 12605.75 81.17 54470.82 88888.00 2016-07-13 20:29:06.875 195 12605.77 81.20 54470.82 88888.00 2016-07-13 20:29:07.000 195 12605.80 81.20 54470.82 88888.00 2016-07-13 20:29:07.125 195 12605.85 81.22 54470.82 88888.00 2016-07-13 20:29:07.250 195 12605.85 81.20 54470.85 88888.00 2016-07-13 20:29:07.375 195 12605.90 81.20 54470.82 88888.00 2016-07-13 20:29:07.500 195 12605.85 81.15 54470.80 88888.00 2016-07-13 20:29:07.625 195 12605.83 81.20 54470.82 88888.00 2016-07-13 20:29:07.750 195 12605.83 81.20 54470.82 88888.00 2016-07-13 20:29:07.875 195 12605.85 81.20 54470.80 88888.00 2016-07-13 20:29:08.000 195 12605.90 81.17 54470.78 88888.00 2016-07-13 20:29:08.125 195 12605.98 81.20 54470.80 88888.00 2016-07-13 20:29:08.250 195 12606.00 81.20 54470.80 88888.00 2016-07-13 20:29:08.375 195 12606.00 81.20 54470.78 88888.00 2016-07-13 20:29:08.500 195 12606.02 81.25 54470.80 88888.00 2016-07-13 20:29:08.625 195 12606.05 81.25 54470.78 88888.00 2016-07-13 20:29:08.750 195 12606.10 81.25 54470.80 88888.00 2016-07-13 20:29:08.875 195 12606.08 81.28 54470.80 88888.00 2016-07-13 20:29:09.000 195 12606.08 81.28 54470.78 88888.00 2016-07-13 20:29:09.125 195 12606.08 81.28 54470.78 88888.00 2016-07-13 20:29:09.250 195 12606.05 81.30 54470.78 88888.00 2016-07-13 20:29:09.375 195 12606.17 81.35 54470.78 88888.00 2016-07-13 20:29:09.500 195 12606.25 81.38 54470.75 88888.00 2016-07-13 20:29:09.625 195 12606.25 81.40 54470.78 88888.00 2016-07-13 20:29:09.750 195 12606.20 81.40 54470.75 88888.00 2016-07-13 20:29:09.875 195 12606.25 81.45 54470.78 88888.00 2016-07-13 20:29:10.000 195 12606.30 81.47 54470.75 88888.00 2016-07-13 20:29:10.125 195 12606.35 81.50 54470.78 88888.00 2016-07-13 20:29:10.250 195 12606.30 81.50 54470.78 88888.00 2016-07-13 20:29:10.375 195 12606.30 81.50 54470.80 88888.00 2016-07-13 20:29:10.500 195 12606.25 81.47 54470.82 88888.00 2016-07-13 20:29:10.625 195 12606.25 81.50 54470.80 88888.00 2016-07-13 20:29:10.750 195 12606.33 81.53 54470.78 88888.00 2016-07-13 20:29:10.875 195 12606.35 81.55 54470.75 88888.00 2016-07-13 20:29:11.000 195 12606.27 81.53 54470.72 88888.00 2016-07-13 20:29:11.125 195 12606.20 81.53 54470.72 88888.00 2016-07-13 20:29:11.250 195 12606.15 81.58 54470.78 88888.00 2016-07-13 20:29:11.375 195 12606.20 81.60 54470.75 88888.00 2016-07-13 20:29:11.500 195 12606.17 81.60 54470.78 88888.00 2016-07-13 20:29:11.625 195 12606.17 81.60 54470.75 88888.00 2016-07-13 20:29:11.750 195 12606.17 81.62 54470.75 88888.00 2016-07-13 20:29:11.875 195 12606.20 81.67 54470.80 88888.00 2016-07-13 20:29:12.000 195 12606.23 81.65 54470.78 88888.00 2016-07-13 20:29:12.125 195 12606.20 81.62 54470.80 88888.00 2016-07-13 20:29:12.250 195 12606.15 81.62 54470.78 88888.00 2016-07-13 20:29:12.375 195 12606.20 81.62 54470.78 88888.00 2016-07-13 20:29:12.500 195 12606.20 81.62 54470.75 88888.00 2016-07-13 20:29:12.625 195 12606.15 81.62 54470.78 88888.00 2016-07-13 20:29:12.750 195 12606.15 81.62 54470.80 88888.00 2016-07-13 20:29:12.875 195 12606.10 81.65 54470.85 88888.00 2016-07-13 20:29:13.000 195 12606.15 81.65 54470.80 88888.00 2016-07-13 20:29:13.125 195 12606.12 81.65 54470.82 88888.00 2016-07-13 20:29:13.250 195 12606.15 81.65 54470.85 88888.00 2016-07-13 20:29:13.375 195 12606.15 81.65 54470.85 88888.00 2016-07-13 20:29:13.500 195 12606.17 81.65 54470.85 88888.00 2016-07-13 20:29:13.625 195 12606.17 81.62 54470.85 88888.00 2016-07-13 20:29:13.750 195 12606.12 81.62 54470.82 88888.00 2016-07-13 20:29:13.875 195 12606.12 81.65 54470.82 88888.00 2016-07-13 20:29:14.000 195 12606.12 81.62 54470.82 88888.00 2016-07-13 20:29:14.125 195 12606.10 81.62 54470.82 88888.00 2016-07-13 20:29:14.250 195 12606.02 81.62 54470.85 88888.00 2016-07-13 20:29:14.375 195 12606.00 81.67 54470.85 88888.00 2016-07-13 20:29:14.500 195 12606.02 81.65 54470.90 88888.00 2016-07-13 20:29:14.625 195 12606.05 81.60 54470.90 88888.00 2016-07-13 20:29:14.750 195 12606.08 81.55 54470.85 88888.00 2016-07-13 20:29:14.875 195 12606.08 81.55 54470.85 88888.00 2016-07-13 20:29:15.000 195 12606.05 81.62 54470.85 88888.00 2016-07-13 20:29:15.125 195 12606.08 81.62 54470.88 88888.00 2016-07-13 20:29:15.250 195 12606.02 81.58 54470.88 88888.00 2016-07-13 20:29:15.375 195 12606.10 81.58 54470.88 88888.00 2016-07-13 20:29:15.500 195 12606.10 81.60 54470.85 88888.00 2016-07-13 20:29:15.625 195 12606.05 81.60 54470.85 88888.00 2016-07-13 20:29:15.750 195 12606.05 81.58 54470.82 88888.00 2016-07-13 20:29:15.875 195 12606.05 81.58 54470.85 88888.00 2016-07-13 20:29:16.000 195 12606.02 81.60 54470.85 88888.00 2016-07-13 20:29:16.125 195 12605.98 81.58 54470.90 88888.00 2016-07-13 20:29:16.250 195 12605.95 81.55 54470.88 88888.00 2016-07-13 20:29:16.375 195 12606.00 81.55 54470.85 88888.00 2016-07-13 20:29:16.500 195 12606.00 81.53 54470.85 88888.00 2016-07-13 20:29:16.625 195 12605.95 81.50 54470.85 88888.00 2016-07-13 20:29:16.750 195 12605.95 81.47 54470.85 88888.00 2016-07-13 20:29:16.875 195 12605.98 81.50 54470.85 88888.00 2016-07-13 20:29:17.000 195 12605.98 81.53 54470.82 88888.00 2016-07-13 20:29:17.125 195 12605.92 81.50 54470.85 88888.00 2016-07-13 20:29:17.250 195 12605.92 81.45 54470.85 88888.00 2016-07-13 20:29:17.375 195 12605.95 81.45 54470.82 88888.00 2016-07-13 20:29:17.500 195 12605.95 81.45 54470.82 88888.00 2016-07-13 20:29:17.625 195 12605.95 81.47 54470.82 88888.00 2016-07-13 20:29:17.750 195 12606.08 81.50 54470.82 88888.00 2016-07-13 20:29:17.875 195 12606.02 81.45 54470.82 88888.00 2016-07-13 20:29:18.000 195 12605.98 81.42 54470.82 88888.00 2016-07-13 20:29:18.125 195 12605.95 81.45 54470.85 88888.00 2016-07-13 20:29:18.250 195 12605.92 81.45 54470.88 88888.00 2016-07-13 20:29:18.375 195 12605.92 81.45 54470.88 88888.00 2016-07-13 20:29:18.500 195 12605.95 81.50 54470.88 88888.00 2016-07-13 20:29:18.625 195 12605.92 81.47 54470.90 88888.00 2016-07-13 20:29:18.750 195 12605.88 81.45 54470.90 88888.00 2016-07-13 20:29:18.875 195 12605.90 81.47 54470.93 88888.00 2016-07-13 20:29:19.000 195 12605.95 81.47 54470.90 88888.00 2016-07-13 20:29:19.125 195 12605.92 81.45 54470.90 88888.00 2016-07-13 20:29:19.250 195 12605.83 81.42 54470.90 88888.00 2016-07-13 20:29:19.375 195 12605.83 81.42 54470.90 88888.00 2016-07-13 20:29:19.500 195 12605.85 81.42 54470.93 88888.00 2016-07-13 20:29:19.625 195 12605.90 81.42 54470.90 88888.00 2016-07-13 20:29:19.750 195 12605.90 81.42 54470.90 88888.00 2016-07-13 20:29:19.875 195 12605.88 81.45 54470.90 88888.00 2016-07-13 20:29:20.000 195 12605.85 81.45 54470.90 88888.00 2016-07-13 20:29:20.125 195 12605.80 81.42 54470.93 88888.00 2016-07-13 20:29:20.250 195 12605.75 81.42 54470.93 88888.00 2016-07-13 20:29:20.375 195 12605.83 81.42 54470.93 88888.00 2016-07-13 20:29:20.500 195 12605.85 81.42 54470.93 88888.00 2016-07-13 20:29:20.625 195 12605.80 81.42 54470.90 88888.00 2016-07-13 20:29:20.750 195 12605.77 81.45 54470.95 88888.00 2016-07-13 20:29:20.875 195 12605.77 81.47 54470.97 88888.00 2016-07-13 20:29:21.000 195 12605.73 81.45 54470.97 88888.00 2016-07-13 20:29:21.125 195 12605.70 81.45 54470.93 88888.00 2016-07-13 20:29:21.250 195 12605.67 81.38 54470.95 88888.00 2016-07-13 20:29:21.375 195 12605.73 81.35 54470.95 88888.00 2016-07-13 20:29:21.500 195 12605.67 81.35 54470.95 88888.00 2016-07-13 20:29:21.625 195 12605.73 81.35 54470.93 88888.00 2016-07-13 20:29:21.750 195 12605.77 81.33 54470.93 88888.00 2016-07-13 20:29:21.875 195 12605.77 81.40 54470.97 88888.00 2016-07-13 20:29:22.000 195 12605.77 81.45 54470.95 88888.00 2016-07-13 20:29:22.125 195 12605.77 81.45 54470.95 88888.00 2016-07-13 20:29:22.250 195 12605.83 81.45 54470.93 88888.00 2016-07-13 20:29:22.375 195 12605.80 81.45 54470.95 88888.00 2016-07-13 20:29:22.500 195 12605.75 81.42 54470.95 88888.00 2016-07-13 20:29:22.625 195 12605.77 81.42 54470.95 88888.00 2016-07-13 20:29:22.750 195 12605.75 81.45 54470.93 88888.00 2016-07-13 20:29:22.875 195 12605.77 81.45 54470.93 88888.00 2016-07-13 20:29:23.000 195 12605.70 81.47 54470.90 88888.00 2016-07-13 20:29:23.125 195 12605.70 81.47 54470.90 88888.00 2016-07-13 20:29:23.250 195 12605.73 81.50 54470.93 88888.00 2016-07-13 20:29:23.375 195 12605.75 81.50 54470.90 88888.00 2016-07-13 20:29:23.500 195 12605.73 81.47 54470.88 88888.00 2016-07-13 20:29:23.625 195 12605.67 81.45 54470.88 88888.00 2016-07-13 20:29:23.750 195 12605.60 81.47 54470.88 88888.00 2016-07-13 20:29:23.875 195 12605.60 81.50 54470.88 88888.00 2016-07-13 20:29:24.000 195 12605.60 81.47 54470.85 88888.00 2016-07-13 20:29:24.125 195 12605.62 81.45 54470.85 88888.00 2016-07-13 20:29:24.250 195 12605.62 81.45 54470.88 88888.00 2016-07-13 20:29:24.375 195 12605.70 81.47 54470.90 88888.00 2016-07-13 20:29:24.500 195 12605.65 81.45 54470.90 88888.00 2016-07-13 20:29:24.625 195 12605.58 81.45 54470.93 88888.00 2016-07-13 20:29:24.750 195 12605.60 81.47 54470.93 88888.00 2016-07-13 20:29:24.875 195 12605.62 81.50 54470.93 88888.00 2016-07-13 20:29:25.000 195 12605.62 81.53 54470.90 88888.00 2016-07-13 20:29:25.125 195 12605.62 81.53 54470.93 88888.00 2016-07-13 20:29:25.250 195 12605.58 81.53 54470.95 88888.00 2016-07-13 20:29:25.375 195 12605.55 81.53 54470.95 88888.00 2016-07-13 20:29:25.500 195 12605.55 81.55 54470.93 88888.00 2016-07-13 20:29:25.625 195 12605.55 81.60 54470.93 88888.00 2016-07-13 20:29:25.750 195 12605.52 81.60 54470.93 88888.00 2016-07-13 20:29:25.875 195 12605.50 81.60 54470.95 88888.00 2016-07-13 20:29:26.000 195 12605.52 81.58 54470.95 88888.00 2016-07-13 20:29:26.125 195 12605.55 81.58 54470.95 88888.00 2016-07-13 20:29:26.250 195 12605.50 81.58 54470.95 88888.00 2016-07-13 20:29:26.375 195 12605.52 81.60 54470.93 88888.00 2016-07-13 20:29:26.500 195 12605.50 81.60 54470.93 88888.00 2016-07-13 20:29:26.625 195 12605.45 81.60 54470.90 88888.00 2016-07-13 20:29:26.750 195 12605.45 81.58 54470.93 88888.00 2016-07-13 20:29:26.875 195 12605.42 81.58 54470.93 88888.00 2016-07-13 20:29:27.000 195 12605.42 81.58 54470.90 88888.00 2016-07-13 20:29:27.125 195 12605.45 81.60 54470.93 88888.00 2016-07-13 20:29:27.250 195 12605.45 81.60 54470.93 88888.00 2016-07-13 20:29:27.375 195 12605.45 81.62 54470.90 88888.00 2016-07-13 20:29:27.500 195 12605.45 81.62 54470.90 88888.00 2016-07-13 20:29:27.625 195 12605.52 81.60 54470.90 88888.00 2016-07-13 20:29:27.750 195 12605.52 81.60 54470.90 88888.00 2016-07-13 20:29:27.875 195 12605.50 81.60 54470.90 88888.00 2016-07-13 20:29:28.000 195 12605.45 81.65 54470.90 88888.00 2016-07-13 20:29:28.125 195 12605.38 81.67 54470.90 88888.00 2016-07-13 20:29:28.250 195 12605.33 81.62 54470.90 88888.00 2016-07-13 20:29:28.375 195 12605.38 81.65 54470.93 88888.00 2016-07-13 20:29:28.500 195 12605.42 81.65 54470.93 88888.00 2016-07-13 20:29:28.625 195 12605.42 81.62 54470.90 88888.00 2016-07-13 20:29:28.750 195 12605.45 81.62 54470.93 88888.00 2016-07-13 20:29:28.875 195 12605.42 81.62 54470.90 88888.00 2016-07-13 20:29:29.000 195 12605.42 81.62 54470.90 88888.00 2016-07-13 20:29:29.125 195 12605.42 81.62 54470.90 88888.00 2016-07-13 20:29:29.250 195 12605.38 81.62 54470.90 88888.00 2016-07-13 20:29:29.375 195 12605.40 81.65 54470.90 88888.00 2016-07-13 20:29:29.500 195 12605.42 81.67 54470.93 88888.00 2016-07-13 20:29:29.625 195 12605.40 81.67 54470.93 88888.00 2016-07-13 20:29:29.750 195 12605.45 81.67 54470.93 88888.00 2016-07-13 20:29:29.875 195 12605.45 81.67 54470.93 88888.00 2016-07-13 20:29:30.000 195 12605.42 81.62 54470.95 88888.00 2016-07-13 20:29:30.125 195 12605.40 81.60 54470.93 88888.00 2016-07-13 20:29:30.250 195 12605.42 81.58 54470.93 88888.00 2016-07-13 20:29:30.375 195 12605.40 81.58 54470.90 88888.00 2016-07-13 20:29:30.500 195 12605.33 81.58 54470.90 88888.00 2016-07-13 20:29:30.625 195 12605.27 81.58 54470.90 88888.00 2016-07-13 20:29:30.750 195 12605.25 81.60 54470.93 88888.00 2016-07-13 20:29:30.875 195 12605.25 81.58 54470.93 88888.00 2016-07-13 20:29:31.000 195 12605.25 81.55 54470.90 88888.00 2016-07-13 20:29:31.125 195 12605.27 81.55 54470.93 88888.00 2016-07-13 20:29:31.250 195 12605.23 81.55 54470.95 88888.00 2016-07-13 20:29:31.375 195 12605.27 81.60 54470.93 88888.00 2016-07-13 20:29:31.500 195 12605.27 81.60 54470.90 88888.00 2016-07-13 20:29:31.625 195 12605.30 81.62 54470.95 88888.00 2016-07-13 20:29:31.750 195 12605.33 81.67 54470.95 88888.00 2016-07-13 20:29:31.875 195 12605.35 81.62 54470.97 88888.00 2016-07-13 20:29:32.000 195 12605.30 81.62 54470.97 88888.00 2016-07-13 20:29:32.125 195 12605.30 81.60 54470.95 88888.00 2016-07-13 20:29:32.250 195 12605.17 81.60 54470.95 88888.00 2016-07-13 20:29:32.375 195 12605.17 81.55 54470.97 88888.00 2016-07-13 20:29:32.500 195 12605.25 81.53 54470.97 88888.00 2016-07-13 20:29:32.625 195 12605.30 81.53 54470.97 88888.00 2016-07-13 20:29:32.750 195 12605.25 81.55 54470.97 88888.00 2016-07-13 20:29:32.875 195 12605.17 81.53 54470.97 88888.00 2016-07-13 20:29:33.000 195 12605.17 81.53 54470.97 88888.00 2016-07-13 20:29:33.125 195 12605.30 81.50 54470.97 88888.00 2016-07-13 20:29:33.250 195 12605.27 81.45 54470.97 88888.00 2016-07-13 20:29:33.375 195 12605.27 81.45 54470.97 88888.00 2016-07-13 20:29:33.500 195 12605.17 81.45 54471.00 88888.00 2016-07-13 20:29:33.625 195 12605.15 81.45 54470.97 88888.00 2016-07-13 20:29:33.750 195 12605.20 81.42 54470.97 88888.00 2016-07-13 20:29:33.875 195 12605.23 81.45 54470.97 88888.00 2016-07-13 20:29:34.000 195 12605.25 81.45 54470.97 88888.00 2016-07-13 20:29:34.125 195 12605.30 81.40 54470.97 88888.00 2016-07-13 20:29:34.250 195 12605.25 81.35 54470.95 88888.00 2016-07-13 20:29:34.375 195 12605.25 81.35 54470.97 88888.00 2016-07-13 20:29:34.500 195 12605.17 81.35 54471.00 88888.00 2016-07-13 20:29:34.625 195 12605.20 81.35 54471.00 88888.00 2016-07-13 20:29:34.750 195 12605.20 81.33 54470.95 88888.00 2016-07-13 20:29:34.875 195 12605.15 81.28 54470.97 88888.00 2016-07-13 20:29:35.000 195 12605.15 81.30 54470.97 88888.00 2016-07-13 20:29:35.125 195 12605.23 81.35 54471.03 88888.00 2016-07-13 20:29:35.250 195 12605.23 81.28 54471.00 88888.00 2016-07-13 20:29:35.375 195 12605.23 81.22 54471.00 88888.00 2016-07-13 20:29:35.500 195 12605.15 81.20 54471.00 88888.00 2016-07-13 20:29:35.625 195 12605.17 81.20 54471.03 88888.00 2016-07-13 20:29:35.750 195 12605.15 81.22 54471.00 88888.00 2016-07-13 20:29:35.875 195 12605.20 81.17 54471.00 88888.00 2016-07-13 20:29:36.000 195 12605.23 81.17 54471.00 88888.00 2016-07-13 20:29:36.125 195 12605.23 81.15 54471.00 88888.00 2016-07-13 20:29:36.250 195 12605.17 81.12 54470.97 88888.00 2016-07-13 20:29:36.375 195 12605.20 81.08 54470.97 88888.00 2016-07-13 20:29:36.500 195 12605.20 81.05 54471.00 88888.00 2016-07-13 20:29:36.625 195 12605.17 81.08 54471.03 88888.00 2016-07-13 20:29:36.750 195 12605.20 81.08 54471.03 88888.00 2016-07-13 20:29:36.875 195 12605.17 81.08 54471.03 88888.00 2016-07-13 20:29:37.000 195 12605.17 81.08 54471.03 88888.00 2016-07-13 20:29:37.125 195 12605.20 81.08 54471.03 88888.00 2016-07-13 20:29:37.250 195 12605.17 81.05 54471.05 88888.00 2016-07-13 20:29:37.375 195 12605.20 81.05 54471.03 88888.00 2016-07-13 20:29:37.500 195 12605.10 81.03 54471.05 88888.00 2016-07-13 20:29:37.625 195 12605.02 81.00 54471.05 88888.00 2016-07-13 20:29:37.750 195 12605.08 81.00 54471.03 88888.00 2016-07-13 20:29:37.875 195 12605.12 80.95 54471.03 88888.00 2016-07-13 20:29:38.000 195 12605.08 80.92 54471.03 88888.00 2016-07-13 20:29:38.125 195 12605.05 80.95 54471.05 88888.00 2016-07-13 20:29:38.250 195 12605.12 80.92 54471.05 88888.00 2016-07-13 20:29:38.375 195 12605.25 80.90 54471.03 88888.00 2016-07-13 20:29:38.500 195 12605.27 80.88 54471.03 88888.00 2016-07-13 20:29:38.625 195 12605.25 80.85 54471.05 88888.00 2016-07-13 20:29:38.750 195 12605.20 80.83 54471.05 88888.00 2016-07-13 20:29:38.875 195 12605.20 80.83 54471.05 88888.00 2016-07-13 20:29:39.000 195 12605.20 80.80 54471.05 88888.00 2016-07-13 20:29:39.125 195 12605.17 80.80 54471.05 88888.00 2016-07-13 20:29:39.250 195 12605.12 80.78 54471.07 88888.00 2016-07-13 20:29:39.375 195 12605.12 80.78 54471.07 88888.00 2016-07-13 20:29:39.500 195 12605.15 80.83 54471.05 88888.00 2016-07-13 20:29:39.625 195 12605.20 80.80 54471.05 88888.00 2016-07-13 20:29:39.750 195 12605.17 80.78 54471.05 88888.00 2016-07-13 20:29:39.875 195 12605.15 80.75 54471.05 88888.00 2016-07-13 20:29:40.000 195 12605.12 80.72 54471.05 88888.00 2016-07-13 20:29:40.125 195 12605.12 80.72 54471.05 88888.00 2016-07-13 20:29:40.250 195 12605.08 80.67 54471.05 88888.00 2016-07-13 20:29:40.375 195 12605.10 80.67 54471.03 88888.00 2016-07-13 20:29:40.500 195 12605.12 80.72 54471.05 88888.00 2016-07-13 20:29:40.625 195 12605.10 80.67 54471.00 88888.00 2016-07-13 20:29:40.750 195 12605.00 80.62 54470.97 88888.00 2016-07-13 20:29:40.875 195 12605.05 80.62 54471.00 88888.00 2016-07-13 20:29:41.000 195 12605.05 80.62 54470.97 88888.00 2016-07-13 20:29:41.125 195 12605.02 80.62 54470.95 88888.00 2016-07-13 20:29:41.250 195 12605.08 80.58 54470.95 88888.00 2016-07-13 20:29:41.375 195 12605.12 80.60 54470.95 88888.00 2016-07-13 20:29:41.500 195 12605.12 80.60 54470.95 88888.00 2016-07-13 20:29:41.625 195 12605.17 80.55 54470.97 88888.00 2016-07-13 20:29:41.750 195 12605.23 80.55 54470.95 88888.00 2016-07-13 20:29:41.875 195 12605.17 80.53 54470.97 88888.00 2016-07-13 20:29:42.000 195 12605.17 80.55 54470.97 88888.00 2016-07-13 20:29:42.125 195 12605.17 80.58 54470.95 88888.00 2016-07-13 20:29:42.250 195 12605.15 80.58 54470.95 88888.00 2016-07-13 20:29:42.375 195 12605.15 80.58 54470.95 88888.00 2016-07-13 20:29:42.500 195 12605.15 80.58 54470.95 88888.00 2016-07-13 20:29:42.625 195 12605.20 80.60 54470.97 88888.00 2016-07-13 20:29:42.750 195 12605.23 80.60 54470.97 88888.00 2016-07-13 20:29:42.875 195 12605.23 80.58 54471.00 88888.00 2016-07-13 20:29:43.000 195 12605.20 80.58 54470.97 88888.00 2016-07-13 20:29:43.125 195 12605.23 80.58 54471.00 88888.00 2016-07-13 20:29:43.250 195 12605.25 80.60 54471.00 88888.00 2016-07-13 20:29:43.375 195 12605.27 80.60 54471.00 88888.00 2016-07-13 20:29:43.500 195 12605.27 80.62 54471.00 88888.00 2016-07-13 20:29:43.625 195 12605.27 80.65 54470.97 88888.00 2016-07-13 20:29:43.750 195 12605.30 80.62 54470.95 88888.00 2016-07-13 20:29:43.875 195 12605.33 80.62 54470.95 88888.00 2016-07-13 20:29:44.000 195 12605.35 80.62 54470.93 88888.00 2016-07-13 20:29:44.125 195 12605.35 80.62 54470.93 88888.00 2016-07-13 20:29:44.250 195 12605.25 80.58 54470.93 88888.00 2016-07-13 20:29:44.375 195 12605.33 80.55 54470.93 88888.00 2016-07-13 20:29:44.500 195 12605.40 80.60 54470.90 88888.00 2016-07-13 20:29:44.625 195 12605.48 80.60 54470.93 88888.00 2016-07-13 20:29:44.750 195 12605.50 80.62 54470.93 88888.00 2016-07-13 20:29:44.875 195 12605.52 80.60 54470.95 88888.00 2016-07-13 20:29:45.000 195 12605.55 80.60 54470.93 88888.00 2016-07-13 20:29:45.125 195 12605.50 80.58 54470.93 88888.00 2016-07-13 20:29:45.250 195 12605.50 80.55 54470.93 88888.00 2016-07-13 20:29:45.375 195 12605.55 80.55 54470.93 88888.00 2016-07-13 20:29:45.500 195 12605.55 80.53 54470.93 88888.00 2016-07-13 20:29:45.625 195 12605.60 80.50 54470.90 88888.00 2016-07-13 20:29:45.750 195 12605.58 80.53 54470.93 88888.00 2016-07-13 20:29:45.875 195 12605.60 80.50 54470.93 88888.00 2016-07-13 20:29:46.000 195 12605.65 80.47 54470.93 88888.00 2016-07-13 20:29:46.125 195 12605.65 80.47 54470.93 88888.00 2016-07-13 20:29:46.250 195 12605.58 80.40 54470.93 88888.00 2016-07-13 20:29:46.375 195 12605.65 80.40 54470.95 88888.00 2016-07-13 20:29:46.500 195 12605.67 80.38 54470.95 88888.00 2016-07-13 20:29:46.625 195 12605.73 80.35 54470.95 88888.00 2016-07-13 20:29:46.750 195 12605.70 80.35 54470.93 88888.00 2016-07-13 20:29:46.875 195 12605.70 80.35 54470.93 88888.00 2016-07-13 20:29:47.000 195 12605.73 80.33 54470.90 88888.00 2016-07-13 20:29:47.125 195 12605.67 80.33 54470.93 88888.00 2016-07-13 20:29:47.250 195 12605.65 80.33 54470.93 88888.00 2016-07-13 20:29:47.375 195 12605.67 80.33 54470.90 88888.00 2016-07-13 20:29:47.500 195 12605.70 80.33 54470.90 88888.00 2016-07-13 20:29:47.625 195 12605.70 80.33 54470.90 88888.00 2016-07-13 20:29:47.750 195 12605.65 80.35 54470.93 88888.00 2016-07-13 20:29:47.875 195 12605.67 80.30 54470.93 88888.00 2016-07-13 20:29:48.000 195 12605.73 80.28 54470.93 88888.00 2016-07-13 20:29:48.125 195 12605.75 80.28 54470.93 88888.00 2016-07-13 20:29:48.250 195 12605.77 80.30 54470.95 88888.00 2016-07-13 20:29:48.375 195 12605.77 80.35 54470.95 88888.00 2016-07-13 20:29:48.500 195 12605.73 80.35 54470.93 88888.00 2016-07-13 20:29:48.625 195 12605.75 80.33 54470.93 88888.00 2016-07-13 20:29:48.750 195 12605.80 80.35 54470.95 88888.00 2016-07-13 20:29:48.875 195 12605.75 80.33 54471.00 88888.00 2016-07-13 20:29:49.000 195 12605.77 80.35 54470.95 88888.00 2016-07-13 20:29:49.125 195 12605.75 80.35 54470.95 88888.00 2016-07-13 20:29:49.250 195 12605.70 80.35 54470.97 88888.00 2016-07-13 20:29:49.375 195 12605.73 80.33 54470.97 88888.00 2016-07-13 20:29:49.500 195 12605.77 80.33 54470.97 88888.00 2016-07-13 20:29:49.625 195 12605.88 80.35 54471.00 88888.00 2016-07-13 20:29:49.750 195 12605.83 80.35 54471.00 88888.00 2016-07-13 20:29:49.875 195 12605.83 80.33 54471.03 88888.00 2016-07-13 20:29:50.000 195 12605.85 80.33 54471.00 88888.00 2016-07-13 20:29:50.125 195 12605.85 80.33 54471.00 88888.00 2016-07-13 20:29:50.250 195 12605.85 80.30 54471.00 88888.00 2016-07-13 20:29:50.375 195 12605.83 80.33 54471.03 88888.00 2016-07-13 20:29:50.500 195 12605.73 80.33 54471.05 88888.00 2016-07-13 20:29:50.625 195 12605.70 80.30 54471.05 88888.00 2016-07-13 20:29:50.750 195 12605.70 80.25 54471.03 88888.00 2016-07-13 20:29:50.875 195 12605.70 80.25 54471.00 88888.00 2016-07-13 20:29:51.000 195 12605.73 80.25 54471.03 88888.00 2016-07-13 20:29:51.125 195 12605.75 80.28 54471.03 88888.00 2016-07-13 20:29:51.250 195 12605.70 80.25 54471.03 88888.00 2016-07-13 20:29:51.375 195 12605.77 80.25 54471.03 88888.00 2016-07-13 20:29:51.500 195 12605.80 80.28 54471.03 88888.00 2016-07-13 20:29:51.625 195 12605.77 80.28 54471.03 88888.00 2016-07-13 20:29:51.750 195 12605.77 80.28 54471.03 88888.00 2016-07-13 20:29:51.875 195 12605.80 80.30 54471.03 88888.00 2016-07-13 20:29:52.000 195 12605.85 80.28 54471.03 88888.00 2016-07-13 20:29:52.125 195 12605.85 80.25 54471.03 88888.00 2016-07-13 20:29:52.250 195 12605.80 80.30 54471.03 88888.00 2016-07-13 20:29:52.375 195 12605.88 80.30 54471.03 88888.00 2016-07-13 20:29:52.500 195 12605.90 80.28 54471.03 88888.00 2016-07-13 20:29:52.625 195 12605.88 80.25 54470.97 88888.00 2016-07-13 20:29:52.750 195 12605.92 80.22 54471.00 88888.00 2016-07-13 20:29:52.875 195 12605.95 80.25 54471.00 88888.00 2016-07-13 20:29:53.000 195 12605.85 80.22 54470.97 88888.00 2016-07-13 20:29:53.125 195 12605.75 80.20 54470.97 88888.00 2016-07-13 20:29:53.250 195 12605.67 80.20 54471.00 88888.00 2016-07-13 20:29:53.375 195 12605.70 80.20 54470.97 88888.00 2016-07-13 20:29:53.500 195 12605.77 80.17 54471.00 88888.00 2016-07-13 20:29:53.625 195 12605.80 80.20 54471.00 88888.00 2016-07-13 20:29:53.750 195 12605.73 80.25 54471.00 88888.00 2016-07-13 20:29:53.875 195 12605.70 80.28 54470.97 88888.00 2016-07-13 20:29:54.000 195 12605.77 80.25 54470.97 88888.00 2016-07-13 20:29:54.125 195 12605.77 80.25 54471.00 88888.00 2016-07-13 20:29:54.250 195 12605.73 80.25 54471.03 88888.00 2016-07-13 20:29:54.375 195 12605.73 80.25 54471.03 88888.00 2016-07-13 20:29:54.500 195 12605.77 80.28 54471.00 88888.00 2016-07-13 20:29:54.625 195 12605.85 80.30 54471.03 88888.00 2016-07-13 20:29:54.750 195 12605.88 80.30 54471.03 88888.00 2016-07-13 20:29:54.875 195 12605.88 80.30 54471.05 88888.00 2016-07-13 20:29:55.000 195 12605.83 80.28 54471.03 88888.00 2016-07-13 20:29:55.125 195 12605.75 80.30 54471.07 88888.00 2016-07-13 20:29:55.250 195 12605.67 80.28 54471.07 88888.00 2016-07-13 20:29:55.375 195 12605.73 80.33 54471.07 88888.00 2016-07-13 20:29:55.500 195 12605.70 80.35 54471.07 88888.00 2016-07-13 20:29:55.625 195 12605.70 80.33 54471.05 88888.00 2016-07-13 20:29:55.750 195 12605.75 80.30 54471.03 88888.00 2016-07-13 20:29:55.875 195 12605.75 80.30 54471.05 88888.00 2016-07-13 20:29:56.000 195 12605.77 80.30 54471.05 88888.00 2016-07-13 20:29:56.125 195 12605.83 80.33 54471.07 88888.00 2016-07-13 20:29:56.250 195 12605.80 80.33 54471.07 88888.00 2016-07-13 20:29:56.375 195 12605.80 80.33 54471.07 88888.00 2016-07-13 20:29:56.500 195 12605.83 80.38 54471.07 88888.00 2016-07-13 20:29:56.625 195 12605.83 80.40 54471.05 88888.00 2016-07-13 20:29:56.750 195 12605.85 80.40 54471.05 88888.00 2016-07-13 20:29:56.875 195 12605.88 80.40 54471.05 88888.00 2016-07-13 20:29:57.000 195 12605.80 80.40 54471.03 88888.00 2016-07-13 20:29:57.125 195 12605.80 80.40 54471.05 88888.00 2016-07-13 20:29:57.250 195 12605.83 80.40 54471.07 88888.00 2016-07-13 20:29:57.375 195 12605.85 80.40 54471.07 88888.00 2016-07-13 20:29:57.500 195 12605.73 80.42 54471.05 88888.00 2016-07-13 20:29:57.625 195 12605.67 80.42 54471.05 88888.00 2016-07-13 20:29:57.750 195 12605.73 80.42 54471.05 88888.00 2016-07-13 20:29:57.875 195 12605.80 80.45 54471.05 88888.00 2016-07-13 20:29:58.000 195 12605.73 80.47 54471.05 88888.00 2016-07-13 20:29:58.125 195 12605.67 80.47 54471.05 88888.00 2016-07-13 20:29:58.250 195 12605.67 80.45 54471.07 88888.00 2016-07-13 20:29:58.375 195 12605.70 80.40 54471.03 88888.00 2016-07-13 20:29:58.500 195 12605.67 80.40 54471.03 88888.00 2016-07-13 20:29:58.625 195 12605.65 80.42 54471.03 88888.00 2016-07-13 20:29:58.750 195 12605.67 80.45 54471.03 88888.00 2016-07-13 20:29:58.875 195 12605.67 80.50 54471.00 88888.00 2016-07-13 20:29:59.000 195 12605.65 80.47 54470.97 88888.00 2016-07-13 20:29:59.125 195 12605.60 80.45 54471.00 88888.00 2016-07-13 20:29:59.250 195 12605.55 80.45 54470.97 88888.00 2016-07-13 20:29:59.375 195 12605.60 80.45 54470.97 88888.00 2016-07-13 20:29:59.500 195 12605.62 80.45 54471.00 88888.00 2016-07-13 20:29:59.625 195 12605.62 80.50 54471.00 88888.00 2016-07-13 20:29:59.750 195 12605.60 80.55 54471.00 88888.00 2016-07-13 20:29:59.875 195 12605.62 80.55 54471.00 88888.00 2016-07-13 20:30:00.000 195 12605.62 80.58 54470.97 88888.00 2016-07-13 20:30:00.125 195 12605.55 80.58 54470.97 88888.00 2016-07-13 20:30:00.250 195 12605.45 80.55 54470.95 88888.00 2016-07-13 20:30:00.375 195 12605.50 80.58 54470.95 88888.00 2016-07-13 20:30:00.500 195 12605.58 80.62 54470.97 88888.00 2016-07-13 20:30:00.625 195 12605.58 80.67 54471.00 88888.00 2016-07-13 20:30:00.750 195 12605.52 80.70 54471.03 88888.00 2016-07-13 20:30:00.875 195 12605.55 80.72 54471.05 88888.00 2016-07-13 20:30:01.000 195 12605.58 80.72 54471.03 88888.00 2016-07-13 20:30:01.125 195 12605.52 80.75 54471.03 88888.00 2016-07-13 20:30:01.250 195 12605.50 80.75 54471.03 88888.00 2016-07-13 20:30:01.375 195 12605.50 80.78 54471.03 88888.00 2016-07-13 20:30:01.500 195 12605.40 80.78 54471.03 88888.00 2016-07-13 20:30:01.625 195 12605.42 80.80 54471.00 88888.00 2016-07-13 20:30:01.750 195 12605.45 80.83 54471.03 88888.00 2016-07-13 20:30:01.875 195 12605.42 80.83 54471.05 88888.00 2016-07-13 20:30:02.000 195 12605.45 80.80 54471.00 88888.00 2016-07-13 20:30:02.125 195 12605.55 80.83 54471.05 88888.00 2016-07-13 20:30:02.250 195 12605.52 80.88 54471.05 88888.00 2016-07-13 20:30:02.375 195 12605.50 80.90 54471.05 88888.00 2016-07-13 20:30:02.500 195 12605.42 80.88 54471.05 88888.00 2016-07-13 20:30:02.625 195 12605.38 80.90 54471.07 88888.00 2016-07-13 20:30:02.750 195 12605.40 80.90 54471.05 88888.00 2016-07-13 20:30:02.875 195 12605.42 80.92 54471.07 88888.00 2016-07-13 20:30:03.000 195 12605.35 80.90 54471.05 88888.00 2016-07-13 20:30:03.125 195 12605.27 80.92 54471.05 88888.00 2016-07-13 20:30:03.250 195 12605.25 81.00 54471.07 88888.00 2016-07-13 20:30:03.375 195 12605.27 81.05 54471.05 88888.00 2016-07-13 20:30:03.500 195 12605.33 81.08 54471.05 88888.00 2016-07-13 20:30:03.625 195 12605.35 81.08 54471.05 88888.00 2016-07-13 20:30:03.750 195 12605.33 81.10 54471.05 88888.00 2016-07-13 20:30:03.875 195 12605.30 81.05 54471.05 88888.00 2016-07-13 20:30:04.000 195 12605.30 81.05 54471.03 88888.00 2016-07-13 20:30:04.125 195 12605.33 81.05 54471.03 88888.00 2016-07-13 20:30:04.250 195 12605.23 81.08 54471.05 88888.00 2016-07-13 20:30:04.375 195 12605.17 81.12 54471.05 88888.00 2016-07-13 20:30:04.500 195 12605.15 81.12 54471.03 88888.00 2016-07-13 20:30:04.625 195 12605.15 81.12 54471.05 88888.00 2016-07-13 20:30:04.750 195 12605.15 81.12 54471.07 88888.00 2016-07-13 20:30:04.875 195 12605.20 81.15 54471.05 88888.00 2016-07-13 20:30:05.000 195 12605.17 81.15 54471.03 88888.00 2016-07-13 20:30:05.125 195 12605.15 81.12 54471.00 88888.00 2016-07-13 20:30:05.250 195 12605.20 81.12 54471.03 88888.00 2016-07-13 20:30:05.375 195 12605.25 81.15 54471.03 88888.00 2016-07-13 20:30:05.500 195 12605.20 81.17 54471.00 88888.00 2016-07-13 20:30:05.625 195 12605.17 81.17 54471.03 88888.00 2016-07-13 20:30:05.750 195 12605.17 81.20 54471.00 88888.00 2016-07-13 20:30:05.875 195 12605.15 81.22 54471.00 88888.00 2016-07-13 20:30:06.000 195 12605.17 81.20 54471.00 88888.00 2016-07-13 20:30:06.125 195 12605.15 81.17 54471.00 88888.00 2016-07-13 20:30:06.250 195 12605.08 81.20 54471.03 88888.00 2016-07-13 20:30:06.375 195 12605.12 81.20 54471.03 88888.00 2016-07-13 20:30:06.500 195 12605.15 81.15 54471.00 88888.00 2016-07-13 20:30:06.625 195 12605.15 81.17 54471.00 88888.00 2016-07-13 20:30:06.750 195 12605.08 81.20 54471.03 88888.00 2016-07-13 20:30:06.875 195 12605.05 81.22 54471.03 88888.00 2016-07-13 20:30:07.000 195 12605.10 81.20 54471.05 88888.00 2016-07-13 20:30:07.125 195 12605.02 81.22 54471.07 88888.00 2016-07-13 20:30:07.250 195 12604.95 81.20 54471.05 88888.00 2016-07-13 20:30:07.375 195 12605.00 81.20 54471.07 88888.00 2016-07-13 20:30:07.500 195 12604.98 81.17 54471.07 88888.00 2016-07-13 20:30:07.625 195 12604.98 81.17 54471.05 88888.00 2016-07-13 20:30:07.750 195 12605.02 81.15 54471.05 88888.00 2016-07-13 20:30:07.875 195 12605.05 81.20 54471.05 88888.00 2016-07-13 20:30:08.000 195 12605.02 81.20 54471.07 88888.00 2016-07-13 20:30:08.125 195 12605.00 81.20 54471.07 88888.00 2016-07-13 20:30:08.250 195 12604.90 81.15 54471.10 88888.00 2016-07-13 20:30:08.375 195 12604.90 81.12 54471.07 88888.00 2016-07-13 20:30:08.500 195 12604.92 81.12 54471.05 88888.00 2016-07-13 20:30:08.625 195 12605.02 81.12 54471.07 88888.00 2016-07-13 20:30:08.750 195 12605.02 81.12 54471.10 88888.00 2016-07-13 20:30:08.875 195 12605.02 81.15 54471.05 88888.00 2016-07-13 20:30:09.000 195 12604.95 81.17 54471.05 88888.00 2016-07-13 20:30:09.125 195 12604.95 81.20 54471.07 88888.00 2016-07-13 20:30:09.250 195 12604.95 81.17 54471.10 88888.00 2016-07-13 20:30:09.375 195 12604.95 81.17 54471.07 88888.00 2016-07-13 20:30:09.500 195 12604.95 81.10 54471.05 88888.00 2016-07-13 20:30:09.625 195 12604.95 81.08 54471.07 88888.00 2016-07-13 20:30:09.750 195 12604.92 81.10 54471.07 88888.00 2016-07-13 20:30:09.875 195 12604.85 81.10 54471.07 88888.00 2016-07-13 20:30:10.000 195 12604.85 81.05 54471.05 88888.00 2016-07-13 20:30:10.125 195 12604.85 81.00 54471.10 88888.00 2016-07-13 20:30:10.250 195 12604.85 81.05 54471.10 88888.00 2016-07-13 20:30:10.375 195 12604.92 81.05 54471.10 88888.00 2016-07-13 20:30:10.500 195 12604.88 81.00 54471.07 88888.00 2016-07-13 20:30:10.625 195 12604.85 81.00 54471.03 88888.00 2016-07-13 20:30:10.750 195 12604.90 81.03 54471.03 88888.00 2016-07-13 20:30:10.875 195 12604.95 81.00 54471.05 88888.00 2016-07-13 20:30:11.000 195 12604.95 80.97 54471.03 88888.00 2016-07-13 20:30:11.125 195 12604.92 80.95 54471.03 88888.00 2016-07-13 20:30:11.250 195 12604.90 80.90 54471.03 88888.00 2016-07-13 20:30:11.375 195 12604.95 80.92 54471.05 88888.00 2016-07-13 20:30:11.500 195 12604.92 80.92 54471.07 88888.00 2016-07-13 20:30:11.625 195 12604.88 80.88 54471.07 88888.00 2016-07-13 20:30:11.750 195 12604.88 80.90 54471.07 88888.00 2016-07-13 20:30:11.875 195 12604.85 80.88 54471.07 88888.00 2016-07-13 20:30:12.000 195 12604.80 80.85 54471.05 88888.00 2016-07-13 20:30:12.125 195 12604.77 80.85 54471.05 88888.00 2016-07-13 20:30:12.250 195 12604.80 80.85 54471.10 88888.00 2016-07-13 20:30:12.375 195 12604.90 80.85 54471.10 88888.00 2016-07-13 20:30:12.500 195 12604.90 80.83 54471.12 88888.00 2016-07-13 20:30:12.625 195 12604.90 80.80 54471.12 88888.00 2016-07-13 20:30:12.750 195 12604.85 80.83 54471.15 88888.00 2016-07-13 20:30:12.875 195 12604.88 80.85 54471.15 88888.00 2016-07-13 20:30:13.000 195 12604.90 80.85 54471.15 88888.00 2016-07-13 20:30:13.125 195 12604.98 80.83 54471.15 88888.00 2016-07-13 20:30:13.250 195 12604.92 80.80 54471.15 88888.00 2016-07-13 20:30:13.375 195 12604.85 80.75 54471.15 88888.00 2016-07-13 20:30:13.500 195 12604.83 80.78 54471.18 88888.00 2016-07-13 20:30:13.625 195 12604.77 80.78 54471.18 88888.00 2016-07-13 20:30:13.750 195 12604.73 80.75 54471.15 88888.00 2016-07-13 20:30:13.875 195 12604.73 80.70 54471.15 88888.00 2016-07-13 20:30:14.000 195 12604.77 80.67 54471.12 88888.00 2016-07-13 20:30:14.125 195 12604.77 80.65 54471.12 88888.00 2016-07-13 20:30:14.250 195 12604.70 80.65 54471.15 88888.00 2016-07-13 20:30:14.375 195 12604.77 80.62 54471.12 88888.00 2016-07-13 20:30:14.500 195 12604.85 80.62 54471.15 88888.00 2016-07-13 20:30:14.625 195 12604.85 80.60 54471.12 88888.00 2016-07-13 20:30:14.750 195 12604.83 80.60 54471.15 88888.00 2016-07-13 20:30:14.875 195 12604.80 80.60 54471.15 88888.00 2016-07-13 20:30:15.000 195 12604.75 80.58 54471.18 88888.00 2016-07-13 20:30:15.125 195 12604.73 80.58 54471.15 88888.00 2016-07-13 20:30:15.250 195 12604.67 80.53 54471.18 88888.00 2016-07-13 20:30:15.375 195 12604.77 80.55 54471.15 88888.00 2016-07-13 20:30:15.500 195 12604.80 80.50 54471.18 88888.00 2016-07-13 20:30:15.625 195 12604.73 80.47 54471.18 88888.00 2016-07-13 20:30:15.750 195 12604.62 80.45 54471.18 88888.00 2016-07-13 20:30:15.875 195 12604.60 80.45 54471.18 88888.00 2016-07-13 20:30:16.000 195 12604.65 80.42 54471.15 88888.00 2016-07-13 20:30:16.125 195 12604.67 80.40 54471.18 88888.00 2016-07-13 20:30:16.250 195 12604.60 80.40 54471.20 88888.00 2016-07-13 20:30:16.375 195 12604.62 80.40 54471.20 88888.00 2016-07-13 20:30:16.500 195 12604.67 80.35 54471.20 88888.00 2016-07-13 20:30:16.625 195 12604.70 80.33 54471.20 88888.00 2016-07-13 20:30:16.750 195 12604.70 80.33 54471.20 88888.00 2016-07-13 20:30:16.875 195 12604.70 80.30 54471.18 88888.00 2016-07-13 20:30:17.000 195 12604.73 80.28 54471.18 88888.00 2016-07-13 20:30:17.125 195 12604.75 80.25 54471.15 88888.00 2016-07-13 20:30:17.250 195 12604.73 80.25 54471.15 88888.00 2016-07-13 20:30:17.375 195 12604.73 80.25 54471.15 88888.00 2016-07-13 20:30:17.500 195 12604.73 80.28 54471.15 88888.00 2016-07-13 20:30:17.625 195 12604.75 80.25 54471.15 88888.00 2016-07-13 20:30:17.750 195 12604.70 80.22 54471.15 88888.00 2016-07-13 20:30:17.875 195 12604.70 80.22 54471.15 88888.00 2016-07-13 20:30:18.000 195 12604.62 80.22 54471.15 88888.00 2016-07-13 20:30:18.125 195 12604.60 80.20 54471.18 88888.00 2016-07-13 20:30:18.250 195 12604.58 80.17 54471.18 88888.00 2016-07-13 20:30:18.375 195 12604.62 80.15 54471.18 88888.00 2016-07-13 20:30:18.500 195 12604.62 80.15 54471.18 88888.00 2016-07-13 20:30:18.625 195 12604.60 80.15 54471.20 88888.00 2016-07-13 20:30:18.750 195 12604.52 80.15 54471.20 88888.00 2016-07-13 20:30:18.875 195 12604.55 80.20 54471.20 88888.00 2016-07-13 20:30:19.000 195 12604.62 80.22 54471.20 88888.00 2016-07-13 20:30:19.125 195 12604.60 80.22 54471.20 88888.00 2016-07-13 20:30:19.250 195 12604.48 80.22 54471.20 88888.00 2016-07-13 20:30:19.375 195 12604.42 80.25 54471.20 88888.00 2016-07-13 20:30:19.500 195 12604.40 80.30 54471.22 88888.00 2016-07-13 20:30:19.625 195 12604.45 80.28 54471.22 88888.00 2016-07-13 20:30:19.750 195 12604.42 80.28 54471.22 88888.00 2016-07-13 20:30:19.875 195 12604.45 80.25 54471.22 88888.00 2016-07-13 20:30:20.000 195 12604.45 80.22 54471.20 88888.00 2016-07-13 20:30:20.125 195 12604.42 80.17 54471.22 88888.00 2016-07-13 20:30:20.250 195 12604.42 80.15 54471.22 88888.00 2016-07-13 20:30:20.375 195 12604.40 80.17 54471.22 88888.00 2016-07-13 20:30:20.500 195 12604.38 80.17 54471.22 88888.00 2016-07-13 20:30:20.625 195 12604.33 80.15 54471.25 88888.00 2016-07-13 20:30:20.750 195 12604.30 80.15 54471.22 88888.00 2016-07-13 20:30:20.875 195 12604.27 80.12 54471.20 88888.00 2016-07-13 20:30:21.000 195 12604.27 80.12 54471.20 88888.00 2016-07-13 20:30:21.125 195 12604.30 80.10 54471.22 88888.00 2016-07-13 20:30:21.250 195 12604.27 80.10 54471.22 88888.00 2016-07-13 20:30:21.375 195 12604.27 80.12 54471.25 88888.00 2016-07-13 20:30:21.500 195 12604.27 80.12 54471.22 88888.00 2016-07-13 20:30:21.625 195 12604.27 80.12 54471.25 88888.00 2016-07-13 20:30:21.750 195 12604.25 80.12 54471.28 88888.00 2016-07-13 20:30:21.875 195 12604.25 80.10 54471.28 88888.00 2016-07-13 20:30:22.000 195 12604.30 80.10 54471.28 88888.00 2016-07-13 20:30:22.125 195 12604.30 80.10 54471.28 88888.00 2016-07-13 20:30:22.250 195 12604.15 80.08 54471.30 88888.00 2016-07-13 20:30:22.375 195 12604.10 80.03 54471.28 88888.00 2016-07-13 20:30:22.500 195 12604.08 80.00 54471.28 88888.00 2016-07-13 20:30:22.625 195 12604.08 80.03 54471.30 88888.00 2016-07-13 20:30:22.750 195 12604.05 80.05 54471.25 88888.00 2016-07-13 20:30:22.875 195 12604.05 80.05 54471.25 88888.00 2016-07-13 20:30:23.000 195 12604.02 80.08 54471.25 88888.00 2016-07-13 20:30:23.125 195 12604.02 80.08 54471.25 88888.00 2016-07-13 20:30:23.250 195 12603.95 80.05 54471.25 88888.00 2016-07-13 20:30:23.375 195 12603.98 80.05 54471.28 88888.00 2016-07-13 20:30:23.500 195 12603.95 80.03 54471.28 88888.00 2016-07-13 20:30:23.625 195 12603.92 80.03 54471.25 88888.00 2016-07-13 20:30:23.750 195 12603.98 80.00 54471.25 88888.00 2016-07-13 20:30:23.875 195 12603.98 80.05 54471.25 88888.00 2016-07-13 20:30:24.000 195 12603.95 80.00 54471.25 88888.00 2016-07-13 20:30:24.125 195 12603.95 79.95 54471.28 88888.00 2016-07-13 20:30:24.250 195 12603.88 79.92 54471.28 88888.00 2016-07-13 20:30:24.375 195 12603.88 79.97 54471.30 88888.00 2016-07-13 20:30:24.500 195 12603.85 80.03 54471.30 88888.00 2016-07-13 20:30:24.625 195 12603.88 79.97 54471.30 88888.00 2016-07-13 20:30:24.750 195 12603.83 79.95 54471.32 88888.00 2016-07-13 20:30:24.875 195 12603.80 79.97 54471.32 88888.00 2016-07-13 20:30:25.000 195 12603.77 80.00 54471.32 88888.00 2016-07-13 20:30:25.125 195 12603.75 80.03 54471.35 88888.00 2016-07-13 20:30:25.250 195 12603.67 80.00 54471.35 88888.00 2016-07-13 20:30:25.375 195 12603.70 80.03 54471.35 88888.00 2016-07-13 20:30:25.500 195 12603.70 80.00 54471.35 88888.00 2016-07-13 20:30:25.625 195 12603.67 80.03 54471.35 88888.00 2016-07-13 20:30:25.750 195 12603.62 80.00 54471.35 88888.00 2016-07-13 20:30:25.875 195 12603.65 80.03 54471.32 88888.00 2016-07-13 20:30:26.000 195 12603.67 80.00 54471.32 88888.00 2016-07-13 20:30:26.125 195 12603.67 80.03 54471.35 88888.00 2016-07-13 20:30:26.250 195 12603.62 80.00 54471.35 88888.00 2016-07-13 20:30:26.375 195 12603.62 80.05 54471.35 88888.00 2016-07-13 20:30:26.500 195 12603.60 80.00 54471.35 88888.00 2016-07-13 20:30:26.625 195 12603.55 80.00 54471.32 88888.00 2016-07-13 20:30:26.750 195 12603.48 80.00 54471.35 88888.00 2016-07-13 20:30:26.875 195 12603.50 80.00 54471.38 88888.00 2016-07-13 20:30:27.000 195 12603.55 80.00 54471.32 88888.00 2016-07-13 20:30:27.125 195 12603.50 80.00 54471.32 88888.00 2016-07-13 20:30:27.250 195 12603.48 79.97 54471.32 88888.00 2016-07-13 20:30:27.375 195 12603.48 80.00 54471.32 88888.00 2016-07-13 20:30:27.500 195 12603.35 80.03 54471.38 88888.00 2016-07-13 20:30:27.625 195 12603.35 80.03 54471.38 88888.00 2016-07-13 20:30:27.750 195 12603.38 80.03 54471.35 88888.00 2016-07-13 20:30:27.875 195 12603.38 80.03 54471.35 88888.00 2016-07-13 20:30:28.000 195 12603.38 80.05 54471.35 88888.00 2016-07-13 20:30:28.125 195 12603.40 80.05 54471.38 88888.00 2016-07-13 20:30:28.250 195 12603.38 80.05 54471.38 88888.00 2016-07-13 20:30:28.375 195 12603.38 80.10 54471.35 88888.00 2016-07-13 20:30:28.500 195 12603.30 80.12 54471.35 88888.00 2016-07-13 20:30:28.625 195 12603.25 80.10 54471.35 88888.00 2016-07-13 20:30:28.750 195 12603.27 80.08 54471.32 88888.00 2016-07-13 20:30:28.875 195 12603.25 80.08 54471.30 88888.00 2016-07-13 20:30:29.000 195 12603.20 80.10 54471.30 88888.00 2016-07-13 20:30:29.125 195 12603.17 80.10 54471.30 88888.00 2016-07-13 20:30:29.250 195 12603.17 80.12 54471.30 88888.00 2016-07-13 20:30:29.375 195 12603.25 80.10 54471.32 88888.00 2016-07-13 20:30:29.500 195 12603.25 80.10 54471.32 88888.00 2016-07-13 20:30:29.625 195 12603.23 80.12 54471.30 88888.00 2016-07-13 20:30:29.750 195 12603.20 80.12 54471.32 88888.00 2016-07-13 20:30:29.875 195 12603.25 80.15 54471.35 88888.00 2016-07-13 20:30:30.000 195 12603.25 80.15 54471.30 88888.00 2016-07-13 20:30:30.125 195 12603.25 80.20 54471.32 88888.00 2016-07-13 20:30:30.250 195 12603.23 80.20 54471.38 88888.00 2016-07-13 20:30:30.375 195 12603.23 80.20 54471.35 88888.00 2016-07-13 20:30:30.500 195 12603.20 80.20 54471.38 88888.00 2016-07-13 20:30:30.625 195 12603.15 80.22 54471.35 88888.00 2016-07-13 20:30:30.750 195 12603.10 80.22 54471.38 88888.00 2016-07-13 20:30:30.875 195 12603.08 80.22 54471.38 88888.00 2016-07-13 20:30:31.000 195 12603.10 80.25 54471.35 88888.00 2016-07-13 20:30:31.125 195 12603.10 80.28 54471.38 88888.00 2016-07-13 20:30:31.250 195 12603.10 80.28 54471.40 88888.00 2016-07-13 20:30:31.375 195 12603.12 80.28 54471.40 88888.00 2016-07-13 20:30:31.500 195 12603.08 80.30 54471.38 88888.00 2016-07-13 20:30:31.625 195 12603.05 80.30 54471.38 88888.00 2016-07-13 20:30:31.750 195 12603.02 80.33 54471.43 88888.00 2016-07-13 20:30:31.875 195 12603.12 80.35 54471.43 88888.00 2016-07-13 20:30:32.000 195 12603.20 80.38 54471.40 88888.00 2016-07-13 20:30:32.125 195 12603.12 80.38 54471.40 88888.00 2016-07-13 20:30:32.250 195 12603.02 80.40 54471.38 88888.00 2016-07-13 20:30:32.375 195 12603.00 80.40 54471.35 88888.00 2016-07-13 20:30:32.500 195 12602.98 80.40 54471.35 88888.00 2016-07-13 20:30:32.625 195 12603.00 80.42 54471.35 88888.00 2016-07-13 20:30:32.750 195 12603.00 80.42 54471.32 88888.00 2016-07-13 20:30:32.875 195 12602.95 80.47 54471.35 88888.00 2016-07-13 20:30:33.000 195 12602.98 80.45 54471.35 88888.00 2016-07-13 20:30:33.125 195 12602.98 80.47 54471.35 88888.00 2016-07-13 20:30:33.250 195 12602.92 80.53 54471.35 88888.00 2016-07-13 20:30:33.375 195 12602.98 80.58 54471.35 88888.00 2016-07-13 20:30:33.500 195 12602.92 80.55 54471.35 88888.00 2016-07-13 20:30:33.625 195 12602.90 80.58 54471.32 88888.00 2016-07-13 20:30:33.750 195 12602.88 80.58 54471.35 88888.00 2016-07-13 20:30:33.875 195 12602.90 80.62 54471.35 88888.00 2016-07-13 20:30:34.000 195 12602.95 80.65 54471.35 88888.00 2016-07-13 20:30:34.125 195 12602.88 80.65 54471.35 88888.00 2016-07-13 20:30:34.250 195 12602.83 80.65 54471.35 88888.00 2016-07-13 20:30:34.375 195 12602.88 80.70 54471.35 88888.00 2016-07-13 20:30:34.500 195 12602.90 80.72 54471.32 88888.00 2016-07-13 20:30:34.625 195 12602.90 80.67 54471.30 88888.00 2016-07-13 20:30:34.750 195 12602.90 80.70 54471.28 88888.00 2016-07-13 20:30:34.875 195 12602.92 80.72 54471.28 88888.00 2016-07-13 20:30:35.000 195 12602.98 80.75 54471.25 88888.00 2016-07-13 20:30:35.125 195 12602.92 80.78 54471.30 88888.00 2016-07-13 20:30:35.250 195 12602.83 80.78 54471.30 88888.00 2016-07-13 20:30:35.375 195 12602.92 80.83 54471.30 88888.00 2016-07-13 20:30:35.500 195 12602.85 80.85 54471.30 88888.00 2016-07-13 20:30:35.625 195 12602.75 80.83 54471.30 88888.00 2016-07-13 20:30:35.750 195 12602.77 80.85 54471.28 88888.00 2016-07-13 20:30:35.875 195 12602.88 80.88 54471.28 88888.00 2016-07-13 20:30:36.000 195 12602.95 80.88 54471.25 88888.00 2016-07-13 20:30:36.125 195 12602.92 80.88 54471.28 88888.00 2016-07-13 20:30:36.250 195 12602.88 80.90 54471.28 88888.00 2016-07-13 20:30:36.375 195 12602.95 80.90 54471.28 88888.00 2016-07-13 20:30:36.500 195 12602.88 80.92 54471.25 88888.00 2016-07-13 20:30:36.625 195 12602.80 80.92 54471.25 88888.00 2016-07-13 20:30:36.750 195 12602.85 80.97 54471.25 88888.00 2016-07-13 20:30:36.875 195 12602.85 81.00 54471.25 88888.00 2016-07-13 20:30:37.000 195 12602.88 81.03 54471.28 88888.00 2016-07-13 20:30:37.125 195 12602.88 81.03 54471.28 88888.00 2016-07-13 20:30:37.250 195 12602.80 81.05 54471.30 88888.00 2016-07-13 20:30:37.375 195 12602.80 81.10 54471.30 88888.00 2016-07-13 20:30:37.500 195 12602.85 81.10 54471.30 88888.00 2016-07-13 20:30:37.625 195 12602.92 81.12 54471.30 88888.00 2016-07-13 20:30:37.750 195 12602.98 81.15 54471.30 88888.00 2016-07-13 20:30:37.875 195 12602.92 81.15 54471.28 88888.00 2016-07-13 20:30:38.000 195 12602.88 81.12 54471.25 88888.00 2016-07-13 20:30:38.125 195 12602.85 81.15 54471.30 88888.00 2016-07-13 20:30:38.250 195 12602.88 81.15 54471.32 88888.00 2016-07-13 20:30:38.375 195 12602.85 81.17 54471.30 88888.00 2016-07-13 20:30:38.500 195 12602.85 81.20 54471.30 88888.00 2016-07-13 20:30:38.625 195 12602.90 81.22 54471.32 88888.00 2016-07-13 20:30:38.750 195 12602.90 81.25 54471.32 88888.00 2016-07-13 20:30:38.875 195 12602.85 81.22 54471.30 88888.00 2016-07-13 20:30:39.000 195 12602.70 81.30 54471.22 88888.00 2016-07-13 20:30:39.125 195 12602.70 81.30 54471.20 88888.00 2016-07-13 20:30:39.250 195 12602.75 81.30 54471.22 88888.00 2016-07-13 20:30:39.375 195 12602.77 81.30 54471.25 88888.00 2016-07-13 20:30:39.500 195 12602.73 81.33 54471.22 88888.00 2016-07-13 20:30:39.625 195 12602.70 81.40 54471.22 88888.00 2016-07-13 20:30:39.750 195 12602.77 81.38 54471.22 88888.00 2016-07-13 20:30:39.875 195 12602.77 81.30 54471.18 88888.00 2016-07-13 20:30:40.000 195 12602.92 81.25 54471.25 88888.00 2016-07-13 20:30:40.125 195 12602.92 81.25 54471.25 88888.00 2016-07-13 20:30:40.250 195 12602.88 81.25 54471.28 88888.00 2016-07-13 20:30:40.375 195 12602.85 81.28 54471.28 88888.00 2016-07-13 20:30:40.500 195 12602.85 81.33 54471.25 88888.00 2016-07-13 20:30:40.625 195 12602.83 81.33 54471.22 88888.00 2016-07-13 20:30:40.750 195 12602.83 81.33 54471.20 88888.00 2016-07-13 20:30:40.875 195 12602.83 81.33 54471.20 88888.00 2016-07-13 20:30:41.000 195 12602.80 81.33 54471.18 88888.00 2016-07-13 20:30:41.125 195 12602.85 81.35 54471.20 88888.00 2016-07-13 20:30:41.250 195 12602.88 81.35 54471.20 88888.00 2016-07-13 20:30:41.375 195 12602.90 81.38 54471.20 88888.00 2016-07-13 20:30:41.500 195 12602.83 81.35 54471.18 88888.00 2016-07-13 20:30:41.625 195 12602.80 81.40 54471.18 88888.00 2016-07-13 20:30:41.750 195 12602.83 81.38 54471.18 88888.00 2016-07-13 20:30:41.875 195 12602.83 81.40 54471.20 88888.00 2016-07-13 20:30:42.000 195 12602.80 81.40 54471.20 88888.00 2016-07-13 20:30:42.125 195 12602.75 81.40 54471.22 88888.00 2016-07-13 20:30:42.250 195 12602.73 81.40 54471.22 88888.00 2016-07-13 20:30:42.375 195 12602.80 81.38 54471.22 88888.00 2016-07-13 20:30:42.500 195 12602.80 81.38 54471.22 88888.00 2016-07-13 20:30:42.625 195 12602.83 81.42 54471.25 88888.00 2016-07-13 20:30:42.750 195 12602.83 81.45 54471.25 88888.00 2016-07-13 20:30:42.875 195 12602.80 81.40 54471.25 88888.00 2016-07-13 20:30:43.000 195 12602.73 81.40 54471.22 88888.00 2016-07-13 20:30:43.125 195 12602.70 81.42 54471.28 88888.00 2016-07-13 20:30:43.250 195 12602.73 81.42 54471.25 88888.00 2016-07-13 20:30:43.375 195 12602.77 81.42 54471.22 88888.00 2016-07-13 20:30:43.500 195 12602.83 81.45 54471.25 88888.00 2016-07-13 20:30:43.625 195 12602.85 81.42 54471.25 88888.00 2016-07-13 20:30:43.750 195 12602.85 81.40 54471.25 88888.00 2016-07-13 20:30:43.875 195 12602.83 81.38 54471.25 88888.00 2016-07-13 20:30:44.000 195 12602.80 81.35 54471.22 88888.00 2016-07-13 20:30:44.125 195 12602.73 81.35 54471.22 88888.00 2016-07-13 20:30:44.250 195 12602.75 81.35 54471.22 88888.00 2016-07-13 20:30:44.375 195 12602.83 81.33 54471.22 88888.00 2016-07-13 20:30:44.500 195 12602.83 81.33 54471.22 88888.00 2016-07-13 20:30:44.625 195 12602.75 81.33 54471.20 88888.00 2016-07-13 20:30:44.750 195 12602.77 81.33 54471.22 88888.00 2016-07-13 20:30:44.875 195 12602.80 81.33 54471.22 88888.00 2016-07-13 20:30:45.000 195 12602.75 81.25 54471.20 88888.00 2016-07-13 20:30:45.125 195 12602.83 81.25 54471.20 88888.00 2016-07-13 20:30:45.250 195 12602.83 81.20 54471.22 88888.00 2016-07-13 20:30:45.375 195 12602.95 81.22 54471.20 88888.00 2016-07-13 20:30:45.500 195 12602.92 81.22 54471.22 88888.00 2016-07-13 20:30:45.625 195 12602.88 81.20 54471.20 88888.00 2016-07-13 20:30:45.750 195 12602.83 81.20 54471.20 88888.00 2016-07-13 20:30:45.875 195 12602.83 81.20 54471.18 88888.00 2016-07-13 20:30:46.000 195 12602.83 81.15 54471.20 88888.00 2016-07-13 20:30:46.125 195 12602.88 81.10 54471.18 88888.00 2016-07-13 20:30:46.250 195 12602.90 81.08 54471.18 88888.00 2016-07-13 20:30:46.375 195 12602.88 81.03 54471.18 88888.00 2016-07-13 20:30:46.500 195 12602.83 81.00 54471.18 88888.00 2016-07-13 20:30:46.625 195 12602.80 81.00 54471.18 88888.00 2016-07-13 20:30:46.750 195 12602.80 80.97 54471.18 88888.00 2016-07-13 20:30:46.875 195 12602.83 80.92 54471.18 88888.00 2016-07-13 20:30:47.000 195 12602.80 80.92 54471.15 88888.00 2016-07-13 20:30:47.125 195 12602.77 80.90 54471.15 88888.00 2016-07-13 20:30:47.250 195 12602.70 80.85 54471.15 88888.00 2016-07-13 20:30:47.375 195 12602.77 80.80 54471.12 88888.00 2016-07-13 20:30:47.500 195 12602.80 80.80 54471.12 88888.00 2016-07-13 20:30:47.625 195 12602.83 80.78 54471.10 88888.00 2016-07-13 20:30:47.750 195 12602.88 80.75 54471.10 88888.00 2016-07-13 20:30:47.875 195 12602.83 80.70 54471.07 88888.00 2016-07-13 20:30:48.000 195 12602.85 80.65 54471.10 88888.00 2016-07-13 20:30:48.125 195 12602.92 80.65 54471.10 88888.00 2016-07-13 20:30:48.250 195 12602.90 80.60 54471.12 88888.00 2016-07-13 20:30:48.375 195 12602.92 80.58 54471.10 88888.00 2016-07-13 20:30:48.500 195 12602.90 80.55 54471.10 88888.00 2016-07-13 20:30:48.625 195 12602.90 80.55 54471.12 88888.00 2016-07-13 20:30:48.750 195 12602.95 80.53 54471.15 88888.00 2016-07-13 20:30:48.875 195 12602.95 80.53 54471.15 88888.00 2016-07-13 20:30:49.000 195 12602.98 80.50 54471.12 88888.00 2016-07-13 20:30:49.125 195 12602.98 80.50 54471.15 88888.00 2016-07-13 20:30:49.250 195 12603.00 80.47 54471.15 88888.00 2016-07-13 20:30:49.375 195 12603.08 80.45 54471.15 88888.00 2016-07-13 20:30:49.500 195 12603.05 80.42 54471.18 88888.00 2016-07-13 20:30:49.625 195 12603.05 80.38 54471.18 88888.00 2016-07-13 20:30:49.750 195 12603.10 80.40 54471.18 88888.00 2016-07-13 20:30:49.875 195 12603.12 80.38 54471.15 88888.00 2016-07-13 20:30:50.000 195 12603.10 80.38 54471.15 88888.00 2016-07-13 20:30:50.125 195 12603.15 80.35 54471.20 88888.00 2016-07-13 20:30:50.250 195 12603.12 80.30 54471.18 88888.00 2016-07-13 20:30:50.375 195 12603.23 80.33 54471.15 88888.00 2016-07-13 20:30:50.500 195 12603.20 80.28 54471.18 88888.00 2016-07-13 20:30:50.625 195 12603.15 80.28 54471.18 88888.00 2016-07-13 20:30:50.750 195 12603.17 80.25 54471.18 88888.00 2016-07-13 20:30:50.875 195 12603.17 80.25 54471.18 88888.00 2016-07-13 20:30:51.000 195 12603.15 80.30 54471.18 88888.00 2016-07-13 20:30:51.125 195 12603.12 80.28 54471.22 88888.00 2016-07-13 20:30:51.250 195 12603.15 80.28 54471.20 88888.00 2016-07-13 20:30:51.375 195 12603.20 80.28 54471.20 88888.00 2016-07-13 20:30:51.500 195 12603.23 80.22 54471.20 88888.00 2016-07-13 20:30:51.625 195 12603.25 80.20 54471.20 88888.00 2016-07-13 20:30:51.750 195 12603.20 80.20 54471.20 88888.00 2016-07-13 20:30:51.875 195 12603.12 80.20 54471.20 88888.00 2016-07-13 20:30:52.000 195 12603.17 80.17 54471.20 88888.00 2016-07-13 20:30:52.125 195 12603.17 80.17 54471.22 88888.00 2016-07-13 20:30:52.250 195 12603.12 80.17 54471.22 88888.00 2016-07-13 20:30:52.375 195 12603.17 80.15 54471.22 88888.00 2016-07-13 20:30:52.500 195 12603.15 80.12 54471.22 88888.00 2016-07-13 20:30:52.625 195 12603.10 80.10 54471.25 88888.00 2016-07-13 20:30:52.750 195 12603.08 80.05 54471.25 88888.00 2016-07-13 20:30:52.875 195 12603.12 80.05 54471.22 88888.00 2016-07-13 20:30:53.000 195 12603.12 80.00 54471.22 88888.00 2016-07-13 20:30:53.125 195 12603.10 80.00 54471.25 88888.00 2016-07-13 20:30:53.250 195 12603.05 80.00 54471.22 88888.00 2016-07-13 20:30:53.375 195 12603.05 80.00 54471.22 88888.00 2016-07-13 20:30:53.500 195 12603.02 79.97 54471.20 88888.00 2016-07-13 20:30:53.625 195 12602.98 79.95 54471.20 88888.00 2016-07-13 20:30:53.750 195 12602.98 79.95 54471.20 88888.00 2016-07-13 20:30:53.875 195 12603.00 79.95 54471.22 88888.00 2016-07-13 20:30:54.000 195 12603.00 79.92 54471.20 88888.00 2016-07-13 20:30:54.125 195 12603.02 79.92 54471.25 88888.00 2016-07-13 20:30:54.250 195 12603.08 79.97 54471.30 88888.00 2016-07-13 20:30:54.375 195 12603.10 79.92 54471.25 88888.00 2016-07-13 20:30:54.500 195 12603.10 79.88 54471.25 88888.00 2016-07-13 20:30:54.625 195 12603.08 79.90 54471.22 88888.00 2016-07-13 20:30:54.750 195 12603.05 79.88 54471.28 88888.00 2016-07-13 20:30:54.875 195 12603.02 79.90 54471.25 88888.00 2016-07-13 20:30:55.000 195 12603.02 79.88 54471.28 88888.00 2016-07-13 20:30:55.125 195 12603.00 79.83 54471.28 88888.00 2016-07-13 20:30:55.250 195 12602.90 79.83 54471.28 88888.00 2016-07-13 20:30:55.375 195 12602.92 79.85 54471.25 88888.00 2016-07-13 20:30:55.500 195 12603.02 79.85 54471.28 88888.00 2016-07-13 20:30:55.625 195 12603.02 79.85 54471.30 88888.00 2016-07-13 20:30:55.750 195 12603.02 79.85 54471.30 88888.00 2016-07-13 20:30:55.875 195 12603.05 79.83 54471.30 88888.00 2016-07-13 20:30:56.000 195 12603.05 79.80 54471.28 88888.00 2016-07-13 20:30:56.125 195 12602.98 79.80 54471.28 88888.00 2016-07-13 20:30:56.250 195 12602.92 79.78 54471.30 88888.00 2016-07-13 20:30:56.375 195 12603.00 79.78 54471.30 88888.00 2016-07-13 20:30:56.500 195 12602.98 79.78 54471.28 88888.00 2016-07-13 20:30:56.625 195 12603.00 79.78 54471.30 88888.00 2016-07-13 20:30:56.750 195 12603.05 79.72 54471.32 88888.00 2016-07-13 20:30:56.875 195 12602.95 79.67 54471.30 88888.00 2016-07-13 20:30:57.000 195 12602.98 79.65 54471.30 88888.00 2016-07-13 20:30:57.125 195 12602.95 79.67 54471.28 88888.00 2016-07-13 20:30:57.250 195 12602.98 79.70 54471.28 88888.00 2016-07-13 20:30:57.375 195 12603.02 79.67 54471.28 88888.00 2016-07-13 20:30:57.500 195 12603.00 79.65 54471.25 88888.00 2016-07-13 20:30:57.625 195 12602.98 79.65 54471.28 88888.00 2016-07-13 20:30:57.750 195 12603.00 79.67 54471.30 88888.00 2016-07-13 20:30:57.875 195 12602.95 79.65 54471.28 88888.00 2016-07-13 20:30:58.000 195 12603.00 79.62 54471.28 88888.00 2016-07-13 20:30:58.125 195 12603.08 79.65 54471.30 88888.00 2016-07-13 20:30:58.250 195 12603.08 79.70 54471.32 88888.00 2016-07-13 20:30:58.375 195 12603.12 79.72 54471.30 88888.00 2016-07-13 20:30:58.500 195 12603.12 79.67 54471.28 88888.00 2016-07-13 20:30:58.625 195 12603.05 79.65 54471.28 88888.00 2016-07-13 20:30:58.750 195 12603.00 79.67 54471.28 88888.00 2016-07-13 20:30:58.875 195 12602.98 79.67 54471.25 88888.00 2016-07-13 20:30:59.000 195 12602.98 79.62 54471.22 88888.00 2016-07-13 20:30:59.125 195 12602.92 79.62 54471.25 88888.00 2016-07-13 20:30:59.250 195 12602.90 79.65 54471.28 88888.00 2016-07-13 20:30:59.375 195 12602.95 79.67 54471.28 88888.00 2016-07-13 20:30:59.500 195 12602.98 79.67 54471.25 88888.00 2016-07-13 20:30:59.625 195 12602.95 79.65 54471.22 88888.00 2016-07-13 20:30:59.750 195 12602.92 79.67 54471.25 88888.00 2016-07-13 20:30:59.875 195 12602.95 79.70 54471.30 88888.00 2016-07-13 20:31:00.000 195 12602.92 79.72 54471.25 88888.00 2016-07-13 20:31:00.125 195 12602.92 79.72 54471.22 88888.00 2016-07-13 20:31:00.250 195 12602.90 79.65 54471.25 88888.00 2016-07-13 20:31:00.375 195 12602.92 79.65 54471.22 88888.00 2016-07-13 20:31:00.500 195 12602.92 79.67 54471.22 88888.00 2016-07-13 20:31:00.625 195 12602.98 79.70 54471.25 88888.00 2016-07-13 20:31:00.750 195 12602.98 79.72 54471.28 88888.00 2016-07-13 20:31:00.875 195 12602.95 79.72 54471.30 88888.00 2016-07-13 20:31:01.000 195 12602.98 79.75 54471.28 88888.00 2016-07-13 20:31:01.125 195 12602.95 79.75 54471.28 88888.00 2016-07-13 20:31:01.250 195 12602.90 79.75 54471.28 88888.00 2016-07-13 20:31:01.375 195 12603.02 79.78 54471.28 88888.00 2016-07-13 20:31:01.500 195 12603.02 79.83 54471.28 88888.00 2016-07-13 20:31:01.625 195 12603.02 79.83 54471.28 88888.00 2016-07-13 20:31:01.750 195 12603.00 79.80 54471.25 88888.00 2016-07-13 20:31:01.875 195 12603.02 79.80 54471.25 88888.00 2016-07-13 20:31:02.000 195 12603.05 79.83 54471.25 88888.00 2016-07-13 20:31:02.125 195 12603.02 79.83 54471.25 88888.00 2016-07-13 20:31:02.250 195 12603.02 79.83 54471.25 88888.00 2016-07-13 20:31:02.375 195 12603.02 79.85 54471.25 88888.00 2016-07-13 20:31:02.500 195 12603.02 79.85 54471.25 88888.00 2016-07-13 20:31:02.625 195 12603.00 79.85 54471.28 88888.00 2016-07-13 20:31:02.750 195 12603.02 79.85 54471.25 88888.00 2016-07-13 20:31:02.875 195 12603.05 79.85 54471.25 88888.00 2016-07-13 20:31:03.000 195 12603.02 79.88 54471.22 88888.00 2016-07-13 20:31:03.125 195 12602.98 79.90 54471.25 88888.00 2016-07-13 20:31:03.250 195 12603.00 79.90 54471.28 88888.00 2016-07-13 20:31:03.375 195 12603.02 79.90 54471.28 88888.00 2016-07-13 20:31:03.500 195 12603.02 79.90 54471.25 88888.00 2016-07-13 20:31:03.625 195 12603.08 79.92 54471.22 88888.00 2016-07-13 20:31:03.750 195 12603.10 79.95 54471.25 88888.00 2016-07-13 20:31:03.875 195 12603.15 79.92 54471.28 88888.00 2016-07-13 20:31:04.000 195 12603.15 79.92 54471.25 88888.00 2016-07-13 20:31:04.125 195 12603.12 79.90 54471.28 88888.00 2016-07-13 20:31:04.250 195 12603.10 79.95 54471.28 88888.00 2016-07-13 20:31:04.375 195 12603.17 79.97 54471.28 88888.00 2016-07-13 20:31:04.500 195 12603.17 79.92 54471.25 88888.00 2016-07-13 20:31:04.625 195 12603.17 79.88 54471.22 88888.00 2016-07-13 20:31:04.750 195 12603.12 79.83 54471.22 88888.00 2016-07-13 20:31:04.875 195 12603.12 79.90 54471.20 88888.00 2016-07-13 20:31:05.000 195 12603.15 80.00 54471.20 88888.00 2016-07-13 20:31:05.125 195 12603.17 80.03 54471.20 88888.00 2016-07-13 20:31:05.250 195 12603.12 80.00 54471.20 88888.00 2016-07-13 20:31:05.375 195 12603.15 80.03 54471.18 88888.00 2016-07-13 20:31:05.500 195 12603.15 80.05 54471.20 88888.00 2016-07-13 20:31:05.625 195 12603.10 80.08 54471.20 88888.00 2016-07-13 20:31:05.750 195 12603.02 80.08 54471.18 88888.00 2016-07-13 20:31:05.875 195 12603.08 80.10 54471.18 88888.00 2016-07-13 20:31:06.000 195 12603.15 80.12 54471.18 88888.00 2016-07-13 20:31:06.125 195 12603.12 80.15 54471.18 88888.00 2016-07-13 20:31:06.250 195 12603.05 80.20 54471.18 88888.00 2016-07-13 20:31:06.375 195 12603.10 80.20 54471.20 88888.00 2016-07-13 20:31:06.500 195 12603.05 80.22 54471.18 88888.00 2016-07-13 20:31:06.625 195 12603.02 80.25 54471.18 88888.00 2016-07-13 20:31:06.750 195 12603.02 80.28 54471.20 88888.00 2016-07-13 20:31:06.875 195 12603.02 80.33 54471.20 88888.00 2016-07-13 20:31:07.000 195 12603.10 80.35 54471.18 88888.00 2016-07-13 20:31:07.125 195 12603.12 80.35 54471.20 88888.00 2016-07-13 20:31:07.250 195 12603.05 80.33 54471.20 88888.00 2016-07-13 20:31:07.375 195 12603.10 80.38 54471.22 88888.00 2016-07-13 20:31:07.500 195 12603.10 80.38 54471.22 88888.00 2016-07-13 20:31:07.625 195 12603.05 80.38 54471.22 88888.00 2016-07-13 20:31:07.750 195 12602.98 80.38 54471.20 88888.00 2016-07-13 20:31:07.875 195 12602.95 80.40 54471.18 88888.00 2016-07-13 20:31:08.000 195 12602.95 80.45 54471.20 88888.00 2016-07-13 20:31:08.125 195 12602.95 80.45 54471.18 88888.00 2016-07-13 20:31:08.250 195 12602.95 80.45 54471.20 88888.00 2016-07-13 20:31:08.375 195 12603.05 80.47 54471.18 88888.00 2016-07-13 20:31:08.500 195 12603.00 80.50 54471.15 88888.00 2016-07-13 20:31:08.625 195 12602.95 80.53 54471.15 88888.00 2016-07-13 20:31:08.750 195 12602.95 80.53 54471.15 88888.00 2016-07-13 20:31:08.875 195 12602.98 80.53 54471.12 88888.00 2016-07-13 20:31:09.000 195 12603.02 80.55 54471.15 88888.00 2016-07-13 20:31:09.125 195 12602.98 80.62 54471.15 88888.00 2016-07-13 20:31:09.250 195 12602.90 80.60 54471.18 88888.00 2016-07-13 20:31:09.375 195 12603.00 80.60 54471.15 88888.00 2016-07-13 20:31:09.500 195 12603.12 80.65 54471.15 88888.00 2016-07-13 20:31:09.625 195 12603.08 80.65 54471.15 88888.00 2016-07-13 20:31:09.750 195 12603.00 80.65 54471.15 88888.00 2016-07-13 20:31:09.875 195 12603.08 80.67 54471.15 88888.00 2016-07-13 20:31:10.000 195 12603.10 80.67 54471.15 88888.00 2016-07-13 20:31:10.125 195 12602.98 80.67 54471.18 88888.00 2016-07-13 20:31:10.250 195 12602.95 80.70 54471.15 88888.00 2016-07-13 20:31:10.375 195 12603.02 80.75 54471.15 88888.00 2016-07-13 20:31:10.500 195 12603.05 80.78 54471.18 88888.00 2016-07-13 20:31:10.625 195 12603.00 80.78 54471.15 88888.00 2016-07-13 20:31:10.750 195 12603.00 80.75 54471.10 88888.00 2016-07-13 20:31:10.875 195 12603.00 80.75 54471.15 88888.00 2016-07-13 20:31:11.000 195 12603.02 80.72 54471.12 88888.00 2016-07-13 20:31:11.125 195 12603.02 80.78 54471.15 88888.00 2016-07-13 20:31:11.250 195 12602.95 80.78 54471.10 88888.00 2016-07-13 20:31:11.375 195 12602.92 80.80 54471.05 88888.00 2016-07-13 20:31:11.500 195 12602.95 80.80 54471.05 88888.00 2016-07-13 20:31:11.625 195 12603.00 80.83 54471.05 88888.00 2016-07-13 20:31:11.750 195 12603.00 80.85 54471.05 88888.00 2016-07-13 20:31:11.875 195 12602.98 80.85 54471.07 88888.00 2016-07-13 20:31:12.000 195 12602.95 80.88 54471.07 88888.00 2016-07-13 20:31:12.125 195 12602.92 80.88 54471.10 88888.00 2016-07-13 20:31:12.250 195 12602.92 80.85 54471.10 88888.00 2016-07-13 20:31:12.375 195 12602.98 80.88 54471.07 88888.00 2016-07-13 20:31:12.500 195 12603.00 80.88 54471.07 88888.00 2016-07-13 20:31:12.625 195 12603.02 80.90 54471.07 88888.00 2016-07-13 20:31:12.750 195 12602.95 80.95 54471.07 88888.00 2016-07-13 20:31:12.875 195 12602.90 80.95 54471.12 88888.00 2016-07-13 20:31:13.000 195 12602.90 80.95 54471.12 88888.00 2016-07-13 20:31:13.125 195 12602.85 80.97 54471.15 88888.00 2016-07-13 20:31:13.250 195 12602.77 80.97 54471.12 88888.00 2016-07-13 20:31:13.375 195 12602.80 80.97 54471.12 88888.00 2016-07-13 20:31:13.500 195 12602.77 80.97 54471.12 88888.00 2016-07-13 20:31:13.625 195 12602.77 80.95 54471.12 88888.00 2016-07-13 20:31:13.750 195 12602.75 80.95 54471.12 88888.00 2016-07-13 20:31:13.875 195 12602.70 80.97 54471.15 88888.00 2016-07-13 20:31:14.000 195 12602.73 80.97 54471.15 88888.00 2016-07-13 20:31:14.125 195 12602.75 81.00 54471.12 88888.00 2016-07-13 20:31:14.250 195 12602.75 80.95 54471.10 88888.00 2016-07-13 20:31:14.375 195 12602.77 81.00 54471.12 88888.00 2016-07-13 20:31:14.500 195 12602.75 81.03 54471.15 88888.00 2016-07-13 20:31:14.625 195 12602.67 81.05 54471.15 88888.00 2016-07-13 20:31:14.750 195 12602.70 81.00 54471.12 88888.00 2016-07-13 20:31:14.875 195 12602.65 80.97 54471.15 88888.00 2016-07-13 20:31:15.000 195 12602.62 80.97 54471.15 88888.00 2016-07-13 20:31:15.125 195 12602.65 81.00 54471.15 88888.00 2016-07-13 20:31:15.250 195 12602.73 81.00 54471.12 88888.00 2016-07-13 20:31:15.375 195 12602.75 81.03 54471.12 88888.00 2016-07-13 20:31:15.500 195 12602.73 81.00 54471.10 88888.00 2016-07-13 20:31:15.625 195 12602.70 81.00 54471.10 88888.00 2016-07-13 20:31:15.750 195 12602.70 81.00 54471.10 88888.00 2016-07-13 20:31:15.875 195 12602.73 81.00 54471.07 88888.00 2016-07-13 20:31:16.000 195 12602.67 81.05 54471.07 88888.00 2016-07-13 20:31:16.125 195 12602.62 81.03 54471.10 88888.00 2016-07-13 20:31:16.250 195 12602.60 80.97 54471.07 88888.00 2016-07-13 20:31:16.375 195 12602.62 81.00 54471.10 88888.00 2016-07-13 20:31:16.500 195 12602.65 81.05 54471.07 88888.00 2016-07-13 20:31:16.625 195 12602.67 81.08 54471.07 88888.00 2016-07-13 20:31:16.750 195 12602.67 81.08 54471.07 88888.00 2016-07-13 20:31:16.875 195 12602.62 81.08 54471.05 88888.00 2016-07-13 20:31:17.000 195 12602.62 81.03 54471.05 88888.00 2016-07-13 20:31:17.125 195 12602.55 81.03 54471.05 88888.00 2016-07-13 20:31:17.250 195 12602.52 81.00 54471.03 88888.00 2016-07-13 20:31:17.375 195 12602.52 81.00 54471.00 88888.00 2016-07-13 20:31:17.500 195 12602.52 81.00 54471.03 88888.00 2016-07-13 20:31:17.625 195 12602.52 81.03 54471.05 88888.00 2016-07-13 20:31:17.750 195 12602.52 81.03 54471.05 88888.00 2016-07-13 20:31:17.875 195 12602.48 81.03 54471.03 88888.00 2016-07-13 20:31:18.000 195 12602.55 81.00 54471.03 88888.00 2016-07-13 20:31:18.125 195 12602.60 81.03 54471.05 88888.00 2016-07-13 20:31:18.250 195 12602.52 81.00 54471.05 88888.00 2016-07-13 20:31:18.375 195 12602.45 81.00 54471.05 88888.00 2016-07-13 20:31:18.500 195 12602.42 81.05 54471.05 88888.00 2016-07-13 20:31:18.625 195 12602.48 81.03 54471.07 88888.00 2016-07-13 20:31:18.750 195 12602.48 81.05 54471.07 88888.00 2016-07-13 20:31:18.875 195 12602.38 81.08 54471.05 88888.00 2016-07-13 20:31:19.000 195 12602.38 81.08 54471.05 88888.00 2016-07-13 20:31:19.125 195 12602.42 81.08 54471.05 88888.00 2016-07-13 20:31:19.250 195 12602.42 81.03 54471.07 88888.00 2016-07-13 20:31:19.375 195 12602.42 81.05 54471.07 88888.00 2016-07-13 20:31:19.500 195 12602.40 81.03 54471.07 88888.00 2016-07-13 20:31:19.625 195 12602.35 81.03 54471.05 88888.00 2016-07-13 20:31:19.750 195 12602.30 81.03 54471.05 88888.00 2016-07-13 20:31:19.875 195 12602.25 81.03 54471.03 88888.00 2016-07-13 20:31:20.000 195 12602.30 81.03 54471.03 88888.00 2016-07-13 20:31:20.125 195 12602.30 81.03 54471.05 88888.00 2016-07-13 20:31:20.250 195 12602.25 81.05 54471.10 88888.00 2016-07-13 20:31:20.375 195 12602.27 81.05 54471.07 88888.00 2016-07-13 20:31:20.500 195 12602.35 81.05 54471.07 88888.00 2016-07-13 20:31:20.625 195 12602.35 81.05 54471.07 88888.00 2016-07-13 20:31:20.750 195 12602.30 81.05 54471.07 88888.00 2016-07-13 20:31:20.875 195 12602.30 81.05 54471.07 88888.00 2016-07-13 20:31:21.000 195 12602.27 81.08 54471.05 88888.00 2016-07-13 20:31:21.125 195 12602.27 81.08 54471.05 88888.00 2016-07-13 20:31:21.250 195 12602.23 81.03 54471.05 88888.00 2016-07-13 20:31:21.375 195 12602.20 81.08 54471.07 88888.00 2016-07-13 20:31:21.500 195 12602.20 81.10 54471.07 88888.00 2016-07-13 20:31:21.625 195 12602.20 81.08 54471.07 88888.00 2016-07-13 20:31:21.750 195 12602.15 81.10 54471.05 88888.00 2016-07-13 20:31:21.875 195 12602.10 81.08 54471.07 88888.00 2016-07-13 20:31:22.000 195 12602.15 81.05 54471.03 88888.00 2016-07-13 20:31:22.125 195 12602.15 81.08 54471.03 88888.00 2016-07-13 20:31:22.250 195 12602.17 81.08 54471.03 88888.00 2016-07-13 20:31:22.375 195 12602.17 81.10 54471.03 88888.00 2016-07-13 20:31:22.500 195 12602.12 81.08 54471.03 88888.00 2016-07-13 20:31:22.625 195 12602.08 81.08 54471.00 88888.00 2016-07-13 20:31:22.750 195 12602.08 81.00 54471.00 88888.00 2016-07-13 20:31:22.875 195 12602.10 81.00 54471.00 88888.00 2016-07-13 20:31:23.000 195 12602.05 81.05 54471.00 88888.00 2016-07-13 20:31:23.125 195 12602.00 81.05 54471.05 88888.00 2016-07-13 20:31:23.250 195 12602.00 81.00 54471.00 88888.00 2016-07-13 20:31:23.375 195 12602.08 81.00 54471.03 88888.00 2016-07-13 20:31:23.500 195 12602.08 81.00 54471.00 88888.00 2016-07-13 20:31:23.625 195 12602.05 80.97 54471.00 88888.00 2016-07-13 20:31:23.750 195 12602.05 81.00 54471.00 88888.00 2016-07-13 20:31:23.875 195 12601.98 81.03 54471.00 88888.00 2016-07-13 20:31:24.000 195 12601.98 81.00 54471.00 88888.00 2016-07-13 20:31:24.125 195 12602.02 81.03 54471.03 88888.00 2016-07-13 20:31:24.250 195 12602.05 81.03 54471.03 88888.00 2016-07-13 20:31:24.375 195 12602.12 81.05 54471.00 88888.00 2016-07-13 20:31:24.500 195 12602.15 81.03 54471.00 88888.00 2016-07-13 20:31:24.625 195 12602.10 81.03 54471.03 88888.00 2016-07-13 20:31:24.750 195 12602.05 81.05 54471.00 88888.00 2016-07-13 20:31:24.875 195 12602.02 81.05 54471.00 88888.00 2016-07-13 20:31:25.000 195 12602.00 81.05 54471.00 88888.00 2016-07-13 20:31:25.125 195 12601.98 81.08 54471.03 88888.00 2016-07-13 20:31:25.250 195 12601.98 81.03 54471.03 88888.00 2016-07-13 20:31:25.375 195 12601.95 81.03 54471.00 88888.00 2016-07-13 20:31:25.500 195 12601.90 81.00 54471.03 88888.00 2016-07-13 20:31:25.625 195 12601.95 81.00 54471.00 88888.00 2016-07-13 20:31:25.750 195 12602.02 80.97 54471.00 88888.00 2016-07-13 20:31:25.875 195 12602.10 81.00 54471.00 88888.00 2016-07-13 20:31:26.000 195 12602.08 80.97 54471.00 88888.00 2016-07-13 20:31:26.125 195 12602.00 80.97 54471.00 88888.00 2016-07-13 20:31:26.250 195 12601.92 80.97 54471.00 88888.00 2016-07-13 20:31:26.375 195 12602.00 80.97 54470.97 88888.00 2016-07-13 20:31:26.500 195 12601.95 81.00 54470.97 88888.00 2016-07-13 20:31:26.625 195 12601.90 81.00 54471.00 88888.00 2016-07-13 20:31:26.750 195 12601.85 81.00 54471.00 88888.00 2016-07-13 20:31:26.875 195 12601.80 80.95 54471.00 88888.00 2016-07-13 20:31:27.000 195 12601.85 80.95 54471.00 88888.00 2016-07-13 20:31:27.125 195 12601.92 80.92 54471.03 88888.00 2016-07-13 20:31:27.250 195 12601.85 80.92 54471.00 88888.00 2016-07-13 20:31:27.375 195 12601.85 80.95 54471.00 88888.00 2016-07-13 20:31:27.500 195 12601.83 80.97 54471.00 88888.00 2016-07-13 20:31:27.625 195 12601.80 80.97 54471.00 88888.00 2016-07-13 20:31:27.750 195 12601.83 80.95 54470.97 88888.00 2016-07-13 20:31:27.875 195 12601.83 80.95 54471.00 88888.00 2016-07-13 20:31:28.000 195 12601.77 80.95 54471.00 88888.00 2016-07-13 20:31:28.125 195 12601.80 80.97 54470.97 88888.00 2016-07-13 20:31:28.250 195 12601.80 80.92 54470.97 88888.00 2016-07-13 20:31:28.375 195 12601.77 80.92 54470.97 88888.00 2016-07-13 20:31:28.500 195 12601.75 80.92 54471.00 88888.00 2016-07-13 20:31:28.625 195 12601.73 80.90 54471.00 88888.00 2016-07-13 20:31:28.750 195 12601.73 80.90 54470.97 88888.00 2016-07-13 20:31:28.875 195 12601.73 80.90 54470.97 88888.00 2016-07-13 20:31:29.000 195 12601.67 80.90 54470.95 88888.00 2016-07-13 20:31:29.125 195 12601.67 80.90 54470.97 88888.00 2016-07-13 20:31:29.250 195 12601.62 80.85 54470.95 88888.00 2016-07-13 20:31:29.375 195 12601.65 80.85 54470.95 88888.00 2016-07-13 20:31:29.500 195 12601.65 80.90 54470.97 88888.00 2016-07-13 20:31:29.625 195 12601.62 80.90 54470.95 88888.00 2016-07-13 20:31:29.750 195 12601.60 80.85 54470.95 88888.00 2016-07-13 20:31:29.875 195 12601.62 80.88 54470.95 88888.00 2016-07-13 20:31:30.000 195 12601.65 80.88 54470.93 88888.00 2016-07-13 20:31:30.125 195 12601.65 80.88 54470.95 88888.00 2016-07-13 20:31:30.250 195 12601.58 80.85 54470.95 88888.00 2016-07-13 20:31:30.375 195 12601.62 80.88 54470.97 88888.00 2016-07-13 20:31:30.500 195 12601.65 80.88 54470.95 88888.00 2016-07-13 20:31:30.625 195 12601.67 80.90 54470.93 88888.00 2016-07-13 20:31:30.750 195 12601.65 80.92 54470.97 88888.00 2016-07-13 20:31:30.875 195 12601.58 80.92 54470.97 88888.00 2016-07-13 20:31:31.000 195 12601.58 80.95 54471.00 88888.00 2016-07-13 20:31:31.125 195 12601.58 80.95 54471.00 88888.00 2016-07-13 20:31:31.250 195 12601.55 80.92 54471.00 88888.00 2016-07-13 20:31:31.375 195 12601.60 80.90 54471.00 88888.00 2016-07-13 20:31:31.500 195 12601.58 80.92 54471.00 88888.00 2016-07-13 20:31:31.625 195 12601.55 80.92 54471.03 88888.00 2016-07-13 20:31:31.750 195 12601.52 80.95 54471.00 88888.00 2016-07-13 20:31:31.875 195 12601.52 80.95 54470.97 88888.00 2016-07-13 20:31:32.000 195 12601.55 80.90 54470.97 88888.00 2016-07-13 20:31:32.125 195 12601.55 80.90 54470.97 88888.00 2016-07-13 20:31:32.250 195 12601.48 80.95 54471.00 88888.00 2016-07-13 20:31:32.375 195 12601.50 80.95 54471.00 88888.00 2016-07-13 20:31:32.500 195 12601.48 80.95 54470.97 88888.00 2016-07-13 20:31:32.625 195 12601.48 80.95 54470.97 88888.00 2016-07-13 20:31:32.750 195 12601.45 80.97 54470.97 88888.00 2016-07-13 20:31:32.875 195 12601.42 81.00 54470.97 88888.00 2016-07-13 20:31:33.000 195 12601.35 80.97 54471.00 88888.00 2016-07-13 20:31:33.125 195 12601.38 80.97 54471.03 88888.00 2016-07-13 20:31:33.250 195 12601.40 81.03 54471.03 88888.00 2016-07-13 20:31:33.375 195 12601.40 81.05 54471.05 88888.00 2016-07-13 20:31:33.500 195 12601.33 81.03 54471.03 88888.00 2016-07-13 20:31:33.625 195 12601.27 81.00 54471.03 88888.00 2016-07-13 20:31:33.750 195 12601.33 81.03 54471.03 88888.00 2016-07-13 20:31:33.875 195 12601.33 81.03 54471.03 88888.00 2016-07-13 20:31:34.000 195 12601.27 81.00 54471.00 88888.00 2016-07-13 20:31:34.125 195 12601.25 81.03 54470.97 88888.00 2016-07-13 20:31:34.250 195 12601.23 81.05 54471.00 88888.00 2016-07-13 20:31:34.375 195 12601.20 81.08 54471.00 88888.00 2016-07-13 20:31:34.500 195 12601.15 81.08 54470.97 88888.00 2016-07-13 20:31:34.625 195 12601.15 81.08 54470.97 88888.00 2016-07-13 20:31:34.750 195 12601.17 81.08 54470.95 88888.00 2016-07-13 20:31:34.875 195 12601.17 81.08 54470.90 88888.00 2016-07-13 20:31:35.000 195 12601.15 81.08 54470.93 88888.00 2016-07-13 20:31:35.125 195 12601.17 81.17 54470.95 88888.00 2016-07-13 20:31:35.250 195 12601.15 81.12 54470.97 88888.00 2016-07-13 20:31:35.375 195 12601.17 81.15 54470.93 88888.00 2016-07-13 20:31:35.500 195 12601.23 81.17 54470.90 88888.00 2016-07-13 20:31:35.625 195 12601.23 81.17 54470.90 88888.00 2016-07-13 20:31:35.750 195 12601.17 81.20 54470.88 88888.00 2016-07-13 20:31:35.875 195 12601.15 81.22 54470.88 88888.00 2016-07-13 20:31:36.000 195 12601.12 81.25 54470.93 88888.00 2016-07-13 20:31:36.125 195 12601.08 81.28 54470.93 88888.00 2016-07-13 20:31:36.250 195 12601.05 81.25 54470.90 88888.00 2016-07-13 20:31:36.375 195 12601.10 81.30 54470.88 88888.00 2016-07-13 20:31:36.500 195 12601.17 81.30 54470.88 88888.00 2016-07-13 20:31:36.625 195 12601.15 81.35 54470.93 88888.00 2016-07-13 20:31:36.750 195 12601.15 81.38 54470.95 88888.00 2016-07-13 20:31:36.875 195 12601.15 81.35 54470.97 88888.00 2016-07-13 20:31:37.000 195 12601.12 81.38 54470.93 88888.00 2016-07-13 20:31:37.125 195 12601.10 81.42 54470.95 88888.00 2016-07-13 20:31:37.250 195 12601.08 81.45 54470.95 88888.00 2016-07-13 20:31:37.375 195 12601.05 81.47 54470.95 88888.00 2016-07-13 20:31:37.500 195 12601.00 81.50 54470.95 88888.00 2016-07-13 20:31:37.625 195 12600.95 81.47 54470.95 88888.00 2016-07-13 20:31:37.750 195 12600.95 81.50 54470.95 88888.00 2016-07-13 20:31:37.875 195 12600.98 81.55 54470.97 88888.00 2016-07-13 20:31:38.000 195 12600.95 81.55 54471.00 88888.00 2016-07-13 20:31:38.125 195 12600.92 81.60 54470.97 88888.00 2016-07-13 20:31:38.250 195 12600.90 81.55 54470.95 88888.00 2016-07-13 20:31:38.375 195 12600.95 81.58 54470.95 88888.00 2016-07-13 20:31:38.500 195 12600.95 81.62 54470.95 88888.00 2016-07-13 20:31:38.625 195 12600.95 81.67 54470.95 88888.00 2016-07-13 20:31:38.750 195 12600.95 81.72 54470.95 88888.00 2016-07-13 20:31:38.875 195 12600.95 81.72 54470.95 88888.00 2016-07-13 20:31:39.000 195 12600.98 81.72 54470.93 88888.00 2016-07-13 20:31:39.125 195 12600.95 81.78 54470.95 88888.00 2016-07-13 20:31:39.250 195 12600.88 81.78 54470.93 88888.00 2016-07-13 20:31:39.375 195 12600.90 81.83 54470.90 88888.00 2016-07-13 20:31:39.500 195 12600.92 81.83 54470.93 88888.00 2016-07-13 20:31:39.625 195 12600.95 81.83 54470.93 88888.00 2016-07-13 20:31:39.750 195 12600.92 81.85 54470.90 88888.00 2016-07-13 20:31:39.875 195 12600.95 81.90 54470.90 88888.00 2016-07-13 20:31:40.000 195 12600.98 81.92 54470.93 88888.00 2016-07-13 20:31:40.125 195 12600.95 81.95 54470.93 88888.00 2016-07-13 20:31:40.250 195 12600.90 81.97 54470.90 88888.00 2016-07-13 20:31:40.375 195 12600.92 82.00 54470.90 88888.00 2016-07-13 20:31:40.500 195 12600.90 81.97 54470.90 88888.00 2016-07-13 20:31:40.625 195 12600.90 81.95 54470.90 88888.00 2016-07-13 20:31:40.750 195 12601.00 81.97 54470.88 88888.00 2016-07-13 20:31:40.875 195 12601.00 82.00 54470.85 88888.00 2016-07-13 20:31:41.000 195 12600.95 82.00 54470.82 88888.00 2016-07-13 20:31:41.125 195 12600.95 82.05 54470.82 88888.00 2016-07-13 20:31:41.250 195 12600.90 82.08 54470.82 88888.00 2016-07-13 20:31:41.375 195 12600.92 82.08 54470.80 88888.00 2016-07-13 20:31:41.500 195 12600.95 82.10 54470.80 88888.00 2016-07-13 20:31:41.625 195 12600.92 82.15 54470.82 88888.00 2016-07-13 20:31:41.750 195 12600.92 82.17 54470.82 88888.00 2016-07-13 20:31:41.875 195 12600.85 82.17 54470.82 88888.00 2016-07-13 20:31:42.000 195 12600.90 82.17 54470.82 88888.00 2016-07-13 20:31:42.125 195 12600.90 82.22 54470.80 88888.00 2016-07-13 20:31:42.250 195 12600.90 82.28 54470.80 88888.00 2016-07-13 20:31:42.375 195 12600.90 82.30 54470.80 88888.00 2016-07-13 20:31:42.500 195 12600.92 82.35 54470.80 88888.00 2016-07-13 20:31:42.625 195 12600.95 82.35 54470.80 88888.00 2016-07-13 20:31:42.750 195 12600.95 82.38 54470.80 88888.00 2016-07-13 20:31:42.875 195 12600.98 82.40 54470.82 88888.00 2016-07-13 20:31:43.000 195 12600.95 82.40 54470.80 88888.00 2016-07-13 20:31:43.125 195 12600.92 82.42 54470.80 88888.00 2016-07-13 20:31:43.250 195 12600.85 82.45 54470.82 88888.00 2016-07-13 20:31:43.375 195 12600.92 82.47 54470.80 88888.00 2016-07-13 20:31:43.500 195 12600.98 82.45 54470.80 88888.00 2016-07-13 20:31:43.625 195 12601.00 82.50 54470.78 88888.00 2016-07-13 20:31:43.750 195 12600.90 82.47 54470.75 88888.00 2016-07-13 20:31:43.875 195 12600.98 82.50 54470.78 88888.00 2016-07-13 20:31:44.000 195 12601.02 82.55 54470.80 88888.00 2016-07-13 20:31:44.125 195 12601.08 82.62 54470.80 88888.00 2016-07-13 20:31:44.250 195 12601.08 82.60 54470.80 88888.00 2016-07-13 20:31:44.375 195 12601.17 82.60 54470.80 88888.00 2016-07-13 20:31:44.500 195 12601.17 82.62 54470.78 88888.00 2016-07-13 20:31:44.625 195 12601.10 82.65 54470.78 88888.00 2016-07-13 20:31:44.750 195 12601.02 82.67 54470.78 88888.00 2016-07-13 20:31:44.875 195 12601.05 82.67 54470.78 88888.00 2016-07-13 20:31:45.000 195 12601.17 82.70 54470.78 88888.00 2016-07-13 20:31:45.125 195 12601.20 82.72 54470.78 88888.00 2016-07-13 20:31:45.250 195 12601.10 82.70 54470.80 88888.00 2016-07-13 20:31:45.375 195 12601.10 82.72 54470.80 88888.00 2016-07-13 20:31:45.500 195 12601.17 82.75 54470.78 88888.00 2016-07-13 20:31:45.625 195 12601.23 82.75 54470.78 88888.00 2016-07-13 20:31:45.750 195 12601.20 82.78 54470.75 88888.00 2016-07-13 20:31:45.875 195 12601.23 82.83 54470.75 88888.00 2016-07-13 20:31:46.000 195 12601.23 82.83 54470.72 88888.00 2016-07-13 20:31:46.125 195 12601.23 82.85 54470.75 88888.00 2016-07-13 20:31:46.250 195 12601.23 82.83 54470.75 88888.00 2016-07-13 20:31:46.375 195 12601.23 82.88 54470.72 88888.00 2016-07-13 20:31:46.500 195 12601.23 82.90 54470.72 88888.00 2016-07-13 20:31:46.625 195 12601.30 82.90 54470.70 88888.00 2016-07-13 20:31:46.750 195 12601.30 82.88 54470.68 88888.00 2016-07-13 20:31:46.875 195 12601.27 82.90 54470.65 88888.00 2016-07-13 20:31:47.000 195 12601.27 82.90 54470.65 88888.00 2016-07-13 20:31:47.125 195 12601.33 82.95 54470.68 88888.00 2016-07-13 20:31:47.250 195 12601.33 82.95 54470.70 88888.00 2016-07-13 20:31:47.375 195 12601.40 82.95 54470.70 88888.00 2016-07-13 20:31:47.500 195 12601.42 82.95 54470.68 88888.00 2016-07-13 20:31:47.625 195 12601.42 82.95 54470.65 88888.00 2016-07-13 20:31:47.750 195 12601.45 82.97 54470.65 88888.00 2016-07-13 20:31:47.875 195 12601.45 82.97 54470.62 88888.00 2016-07-13 20:31:48.000 195 12601.50 82.95 54470.62 88888.00 2016-07-13 20:31:48.125 195 12601.52 82.92 54470.62 88888.00 2016-07-13 20:31:48.250 195 12601.52 82.95 54470.65 88888.00 2016-07-13 20:31:48.375 195 12601.58 82.97 54470.65 88888.00 2016-07-13 20:31:48.500 195 12601.60 83.03 54470.65 88888.00 2016-07-13 20:31:48.625 195 12601.62 83.05 54470.68 88888.00 2016-07-13 20:31:48.750 195 12601.60 83.03 54470.65 88888.00 2016-07-13 20:31:48.875 195 12601.67 83.03 54470.65 88888.00 2016-07-13 20:31:49.000 195 12601.70 83.03 54470.65 88888.00 2016-07-13 20:31:49.125 195 12601.70 83.03 54470.65 88888.00 2016-07-13 20:31:49.250 195 12601.70 83.05 54470.68 88888.00 2016-07-13 20:31:49.375 195 12601.75 83.08 54470.65 88888.00 2016-07-13 20:31:49.500 195 12601.75 83.08 54470.62 88888.00 2016-07-13 20:31:49.625 195 12601.73 83.05 54470.62 88888.00 2016-07-13 20:31:49.750 195 12601.73 83.05 54470.62 88888.00 2016-07-13 20:31:49.875 195 12601.77 83.08 54470.65 88888.00 2016-07-13 20:31:50.000 195 12601.80 83.05 54470.62 88888.00 2016-07-13 20:31:50.125 195 12601.77 83.05 54470.62 88888.00 2016-07-13 20:31:50.250 195 12601.73 83.03 54470.60 88888.00 2016-07-13 20:31:50.375 195 12601.80 83.03 54470.62 88888.00 2016-07-13 20:31:50.500 195 12601.83 83.05 54470.62 88888.00 2016-07-13 20:31:50.625 195 12601.77 83.03 54470.60 88888.00 2016-07-13 20:31:50.750 195 12601.85 83.08 54470.60 88888.00 2016-07-13 20:31:50.875 195 12601.88 83.10 54470.62 88888.00 2016-07-13 20:31:51.000 195 12601.85 83.08 54470.60 88888.00 2016-07-13 20:31:51.125 195 12601.88 83.08 54470.57 88888.00 2016-07-13 20:31:51.250 195 12601.92 83.05 54470.60 88888.00 2016-07-13 20:31:51.375 195 12602.00 83.08 54470.60 88888.00 2016-07-13 20:31:51.500 195 12601.98 83.08 54470.57 88888.00 2016-07-13 20:31:51.625 195 12601.95 83.05 54470.57 88888.00 2016-07-13 20:31:51.750 195 12601.95 83.10 54470.57 88888.00 2016-07-13 20:31:51.875 195 12601.98 83.08 54470.57 88888.00 2016-07-13 20:31:52.000 195 12601.98 83.03 54470.57 88888.00 2016-07-13 20:31:52.125 195 12602.02 83.08 54470.57 88888.00 2016-07-13 20:31:52.250 195 12602.10 83.08 54470.57 88888.00 2016-07-13 20:31:52.375 195 12602.15 83.08 54470.60 88888.00 2016-07-13 20:31:52.500 195 12602.20 83.05 54470.55 88888.00 2016-07-13 20:31:52.625 195 12602.23 83.00 54470.53 88888.00 2016-07-13 20:31:52.750 195 12602.27 83.00 54470.50 88888.00 2016-07-13 20:31:52.875 195 12602.25 83.00 54470.53 88888.00 2016-07-13 20:31:53.000 195 12602.27 83.00 54470.53 88888.00 2016-07-13 20:31:53.125 195 12602.25 83.00 54470.53 88888.00 2016-07-13 20:31:53.250 195 12602.25 82.97 54470.50 88888.00 2016-07-13 20:31:53.375 195 12602.33 82.95 54470.47 88888.00 2016-07-13 20:31:53.500 195 12602.35 82.97 54470.50 88888.00 2016-07-13 20:31:53.625 195 12602.33 83.00 54470.47 88888.00 2016-07-13 20:31:53.750 195 12602.27 82.97 54470.47 88888.00 2016-07-13 20:31:53.875 195 12602.27 82.97 54470.47 88888.00 2016-07-13 20:31:54.000 195 12602.33 82.95 54470.45 88888.00 2016-07-13 20:31:54.125 195 12602.35 82.95 54470.47 88888.00 2016-07-13 20:31:54.250 195 12602.38 82.95 54470.53 88888.00 2016-07-13 20:31:54.375 195 12602.40 82.97 54470.53 88888.00 2016-07-13 20:31:54.500 195 12602.42 82.97 54470.50 88888.00 2016-07-13 20:31:54.625 195 12602.45 82.97 54470.50 88888.00 2016-07-13 20:31:54.750 195 12602.48 83.00 54470.53 88888.00 2016-07-13 20:31:54.875 195 12602.48 83.00 54470.50 88888.00 2016-07-13 20:31:55.000 195 12602.52 83.00 54470.50 88888.00 2016-07-13 20:31:55.125 195 12602.52 82.97 54470.53 88888.00 2016-07-13 20:31:55.250 195 12602.50 82.90 54470.53 88888.00 2016-07-13 20:31:55.375 195 12602.52 82.95 54470.55 88888.00 2016-07-13 20:31:55.500 195 12602.52 82.95 54470.53 88888.00 2016-07-13 20:31:55.625 195 12602.52 82.95 54470.53 88888.00 2016-07-13 20:31:55.750 195 12602.52 82.97 54470.53 88888.00 2016-07-13 20:31:55.875 195 12602.50 82.95 54470.53 88888.00 2016-07-13 20:31:56.000 195 12602.48 82.92 54470.55 88888.00 2016-07-13 20:31:56.125 195 12602.50 82.92 54470.53 88888.00 2016-07-13 20:31:56.250 195 12602.48 82.90 54470.50 88888.00 2016-07-13 20:31:56.375 195 12602.52 82.90 54470.47 88888.00 2016-07-13 20:31:56.500 195 12602.52 82.90 54470.50 88888.00 2016-07-13 20:31:56.625 195 12602.52 82.90 54470.53 88888.00 2016-07-13 20:31:56.750 195 12602.58 82.92 54470.53 88888.00 2016-07-13 20:31:56.875 195 12602.55 82.90 54470.50 88888.00 2016-07-13 20:31:57.000 195 12602.52 82.92 54470.47 88888.00 2016-07-13 20:31:57.125 195 12602.50 82.90 54470.47 88888.00 2016-07-13 20:31:57.250 195 12602.50 82.88 54470.50 88888.00 2016-07-13 20:31:57.375 195 12602.58 82.90 54470.50 88888.00 2016-07-13 20:31:57.500 195 12602.52 82.90 54470.50 88888.00 2016-07-13 20:31:57.625 195 12602.50 82.92 54470.47 88888.00 2016-07-13 20:31:57.750 195 12602.50 82.88 54470.47 88888.00 2016-07-13 20:31:57.875 195 12602.50 82.85 54470.47 88888.00 2016-07-13 20:31:58.000 195 12602.52 82.85 54470.47 88888.00 2016-07-13 20:31:58.125 195 12602.52 82.85 54470.47 88888.00 2016-07-13 20:31:58.250 195 12602.50 82.85 54470.50 88888.00 2016-07-13 20:31:58.375 195 12602.52 82.85 54470.47 88888.00 2016-07-13 20:31:58.500 195 12602.55 82.83 54470.47 88888.00 2016-07-13 20:31:58.625 195 12602.52 82.80 54470.45 88888.00 2016-07-13 20:31:58.750 195 12602.50 82.78 54470.43 88888.00 2016-07-13 20:31:58.875 195 12602.50 82.80 54470.47 88888.00 2016-07-13 20:31:59.000 195 12602.55 82.78 54470.47 88888.00 2016-07-13 20:31:59.125 195 12602.50 82.80 54470.47 88888.00 2016-07-13 20:31:59.250 195 12602.50 82.80 54470.47 88888.00 2016-07-13 20:31:59.375 195 12602.52 82.80 54470.45 88888.00 2016-07-13 20:31:59.500 195 12602.52 82.80 54470.45 88888.00 2016-07-13 20:31:59.625 195 12602.60 82.78 54470.45 88888.00 2016-07-13 20:31:59.750 195 12602.52 82.78 54470.45 88888.00 2016-07-13 20:31:59.875 195 12602.48 82.78 54470.45 88888.00 2016-07-13 20:32:00.000 195 12602.50 82.78 54470.45 88888.00 2016-07-13 20:32:00.125 195 12602.48 82.75 54470.47 88888.00 2016-07-13 20:32:00.250 195 12602.45 82.78 54470.47 88888.00 2016-07-13 20:32:00.375 195 12602.45 82.80 54470.47 88888.00 2016-07-13 20:32:00.500 195 12602.50 82.70 54470.47 88888.00 2016-07-13 20:32:00.625 195 12602.52 82.70 54470.47 88888.00 2016-07-13 20:32:00.750 195 12602.52 82.72 54470.50 88888.00 2016-07-13 20:32:00.875 195 12602.48 82.72 54470.50 88888.00 2016-07-13 20:32:01.000 195 12602.45 82.75 54470.53 88888.00 2016-07-13 20:32:01.125 195 12602.42 82.70 54470.53 88888.00 2016-07-13 20:32:01.250 195 12602.42 82.65 54470.53 88888.00 2016-07-13 20:32:01.375 195 12602.48 82.67 54470.53 88888.00 2016-07-13 20:32:01.500 195 12602.45 82.67 54470.55 88888.00 2016-07-13 20:32:01.625 195 12602.42 82.72 54470.55 88888.00 2016-07-13 20:32:01.750 195 12602.38 82.67 54470.53 88888.00 2016-07-13 20:32:01.875 195 12602.38 82.67 54470.55 88888.00 2016-07-13 20:32:02.000 195 12602.42 82.67 54470.55 88888.00 2016-07-13 20:32:02.125 195 12602.45 82.67 54470.55 88888.00 2016-07-13 20:32:02.250 195 12602.38 82.65 54470.57 88888.00 2016-07-13 20:32:02.375 195 12602.40 82.65 54470.57 88888.00 2016-07-13 20:32:02.500 195 12602.40 82.65 54470.57 88888.00 2016-07-13 20:32:02.625 195 12602.38 82.62 54470.57 88888.00 2016-07-13 20:32:02.750 195 12602.38 82.58 54470.55 88888.00 2016-07-13 20:32:02.875 195 12602.35 82.60 54470.57 88888.00 2016-07-13 20:32:03.000 195 12602.35 82.60 54470.55 88888.00 2016-07-13 20:32:03.125 195 12602.35 82.62 54470.57 88888.00 2016-07-13 20:32:03.250 195 12602.27 82.55 54470.57 88888.00 2016-07-13 20:32:03.375 195 12602.33 82.58 54470.57 88888.00 2016-07-13 20:32:03.500 195 12602.38 82.55 54470.57 88888.00 2016-07-13 20:32:03.625 195 12602.40 82.55 54470.57 88888.00 2016-07-13 20:32:03.750 195 12602.33 82.55 54470.60 88888.00 2016-07-13 20:32:03.875 195 12602.30 82.55 54470.60 88888.00 2016-07-13 20:32:04.000 195 12602.33 82.50 54470.60 88888.00 2016-07-13 20:32:04.125 195 12602.27 82.47 54470.60 88888.00 2016-07-13 20:32:04.250 195 12602.20 82.45 54470.60 88888.00 2016-07-13 20:32:04.375 195 12602.23 82.45 54470.60 88888.00 2016-07-13 20:32:04.500 195 12602.20 82.45 54470.60 88888.00 2016-07-13 20:32:04.625 195 12602.17 82.47 54470.57 88888.00 2016-07-13 20:32:04.750 195 12602.20 82.45 54470.60 88888.00 2016-07-13 20:32:04.875 195 12602.17 82.45 54470.57 88888.00 2016-07-13 20:32:05.000 195 12602.15 82.42 54470.57 88888.00 2016-07-13 20:32:05.125 195 12602.17 82.40 54470.57 88888.00 2016-07-13 20:32:05.250 195 12602.08 82.40 54470.60 88888.00 2016-07-13 20:32:05.375 195 12602.08 82.40 54470.62 88888.00 2016-07-13 20:32:05.500 195 12602.05 82.38 54470.57 88888.00 2016-07-13 20:32:05.625 195 12601.98 82.35 54470.60 88888.00 2016-07-13 20:32:05.750 195 12601.95 82.35 54470.60 88888.00 2016-07-13 20:32:05.875 195 12601.95 82.33 54470.60 88888.00 2016-07-13 20:32:06.000 195 12601.90 82.33 54470.62 88888.00 2016-07-13 20:32:06.125 195 12601.95 82.30 54470.60 88888.00 2016-07-13 20:32:06.250 195 12601.98 82.28 54470.60 88888.00 2016-07-13 20:32:06.375 195 12602.05 82.28 54470.60 88888.00 2016-07-13 20:32:06.500 195 12602.05 82.28 54470.60 88888.00 2016-07-13 20:32:06.625 195 12602.05 82.25 54470.60 88888.00 2016-07-13 20:32:06.750 195 12602.05 82.25 54470.60 88888.00 2016-07-13 20:32:06.875 195 12602.05 82.22 54470.62 88888.00 2016-07-13 20:32:07.000 195 12602.08 82.22 54470.65 88888.00 2016-07-13 20:32:07.125 195 12602.08 82.22 54470.68 88888.00 2016-07-13 20:32:07.250 195 12601.98 82.25 54470.68 88888.00 2016-07-13 20:32:07.375 195 12602.02 82.25 54470.68 88888.00 2016-07-13 20:32:07.500 195 12601.95 82.20 54470.70 88888.00 2016-07-13 20:32:07.625 195 12601.92 82.20 54470.70 88888.00 2016-07-13 20:32:07.750 195 12601.95 82.17 54470.68 88888.00 2016-07-13 20:32:07.875 195 12601.92 82.17 54470.68 88888.00 2016-07-13 20:32:08.000 195 12601.92 82.17 54470.70 88888.00 2016-07-13 20:32:08.125 195 12601.92 82.17 54470.72 88888.00 2016-07-13 20:32:08.250 195 12601.83 82.12 54470.72 88888.00 2016-07-13 20:32:08.375 195 12601.83 82.12 54470.72 88888.00 2016-07-13 20:32:08.500 195 12601.80 82.10 54470.70 88888.00 2016-07-13 20:32:08.625 195 12601.73 82.05 54470.68 88888.00 2016-07-13 20:32:08.750 195 12601.73 82.05 54470.70 88888.00 2016-07-13 20:32:08.875 195 12601.77 82.05 54470.70 88888.00 2016-07-13 20:32:09.000 195 12601.77 82.05 54470.70 88888.00 2016-07-13 20:32:09.125 195 12601.73 82.03 54470.72 88888.00 2016-07-13 20:32:09.250 195 12601.65 82.03 54470.75 88888.00 2016-07-13 20:32:09.375 195 12601.65 82.00 54470.72 88888.00 2016-07-13 20:32:09.500 195 12601.67 81.95 54470.75 88888.00 2016-07-13 20:32:09.625 195 12601.67 81.97 54470.75 88888.00 2016-07-13 20:32:09.750 195 12601.65 81.97 54470.78 88888.00 2016-07-13 20:32:09.875 195 12601.62 81.95 54470.75 88888.00 2016-07-13 20:32:10.000 195 12601.65 81.92 54470.72 88888.00 2016-07-13 20:32:10.125 195 12601.65 81.92 54470.75 88888.00 2016-07-13 20:32:10.250 195 12601.60 81.92 54470.75 88888.00 2016-07-13 20:32:10.375 195 12601.62 81.92 54470.75 88888.00 2016-07-13 20:32:10.500 195 12601.55 81.88 54470.75 88888.00 2016-07-13 20:32:10.625 195 12601.55 81.85 54470.72 88888.00 2016-07-13 20:32:10.750 195 12601.52 81.85 54470.70 88888.00 2016-07-13 20:32:10.875 195 12601.58 81.85 54470.68 88888.00 2016-07-13 20:32:11.000 195 12601.58 81.83 54470.68 88888.00 2016-07-13 20:32:11.125 195 12601.50 81.83 54470.68 88888.00 2016-07-13 20:32:11.250 195 12601.45 81.78 54470.68 88888.00 2016-07-13 20:32:11.375 195 12601.50 81.83 54470.70 88888.00 2016-07-13 20:32:11.500 195 12601.52 81.78 54470.70 88888.00 2016-07-13 20:32:11.625 195 12601.55 81.78 54470.72 88888.00 2016-07-13 20:32:11.750 195 12601.55 81.80 54470.72 88888.00 2016-07-13 20:32:11.875 195 12601.50 81.83 54470.72 88888.00 2016-07-13 20:32:12.000 195 12601.48 81.80 54470.70 88888.00 2016-07-13 20:32:12.125 195 12601.45 81.80 54470.70 88888.00 2016-07-13 20:32:12.250 195 12601.48 81.80 54470.70 88888.00 2016-07-13 20:32:12.375 195 12601.55 81.80 54470.70 88888.00 2016-07-13 20:32:12.500 195 12601.58 81.75 54470.68 88888.00 2016-07-13 20:32:12.625 195 12601.50 81.72 54470.70 88888.00 2016-07-13 20:32:12.750 195 12601.50 81.75 54470.72 88888.00 2016-07-13 20:32:12.875 195 12601.48 81.78 54470.75 88888.00 2016-07-13 20:32:13.000 195 12601.48 81.80 54470.75 88888.00 2016-07-13 20:32:13.125 195 12601.48 81.80 54470.75 88888.00 2016-07-13 20:32:13.250 195 12601.45 81.75 54470.75 88888.00 2016-07-13 20:32:13.375 195 12601.45 81.75 54470.75 88888.00 2016-07-13 20:32:13.500 195 12601.45 81.78 54470.78 88888.00 2016-07-13 20:32:13.625 195 12601.55 81.83 54470.78 88888.00 2016-07-13 20:32:13.750 195 12601.58 81.85 54470.78 88888.00 2016-07-13 20:32:13.875 195 12601.52 81.80 54470.75 88888.00 2016-07-13 20:32:14.000 195 12601.48 81.80 54470.75 88888.00 2016-07-13 20:32:14.125 195 12601.48 81.83 54470.78 88888.00 2016-07-13 20:32:14.250 195 12601.48 81.78 54470.78 88888.00 2016-07-13 20:32:14.375 195 12601.52 81.78 54470.80 88888.00 2016-07-13 20:32:14.500 195 12601.60 81.80 54470.80 88888.00 2016-07-13 20:32:14.625 195 12601.62 81.72 54470.75 88888.00 2016-07-13 20:32:14.750 195 12601.67 81.75 54470.78 88888.00 2016-07-13 20:32:14.875 195 12601.65 81.72 54470.78 88888.00 2016-07-13 20:32:15.000 195 12601.60 81.75 54470.75 88888.00 2016-07-13 20:32:15.125 195 12601.58 81.78 54470.78 88888.00 2016-07-13 20:32:15.250 195 12601.58 81.72 54470.78 88888.00 2016-07-13 20:32:15.375 195 12601.58 81.78 54470.75 88888.00 2016-07-13 20:32:15.500 195 12601.55 81.80 54470.72 88888.00 2016-07-13 20:32:15.625 195 12601.60 81.83 54470.75 88888.00 2016-07-13 20:32:15.750 195 12601.60 81.80 54470.72 88888.00 2016-07-13 20:32:15.875 195 12601.58 81.80 54470.72 88888.00 2016-07-13 20:32:16.000 195 12601.58 81.83 54470.72 88888.00 2016-07-13 20:32:16.125 195 12601.52 81.83 54470.75 88888.00 2016-07-13 20:32:16.250 195 12601.50 81.83 54470.78 88888.00 2016-07-13 20:32:16.375 195 12601.52 81.88 54470.72 88888.00 2016-07-13 20:32:16.500 195 12601.50 81.88 54470.72 88888.00 2016-07-13 20:32:16.625 195 12601.55 81.83 54470.72 88888.00 2016-07-13 20:32:16.750 195 12601.60 81.83 54470.72 88888.00 2016-07-13 20:32:16.875 195 12601.62 81.85 54470.70 88888.00 2016-07-13 20:32:17.000 195 12601.65 81.85 54470.62 88888.00 2016-07-13 20:32:17.125 195 12601.67 81.88 54470.65 88888.00 2016-07-13 20:32:17.250 195 12601.62 81.85 54470.62 88888.00 2016-07-13 20:32:17.375 195 12601.67 81.85 54470.65 88888.00 2016-07-13 20:32:17.500 195 12601.70 81.88 54470.65 88888.00 2016-07-13 20:32:17.625 195 12601.77 81.85 54470.65 88888.00 2016-07-13 20:32:17.750 195 12601.83 81.85 54470.62 88888.00 2016-07-13 20:32:17.875 195 12601.77 81.88 54470.60 88888.00 2016-07-13 20:32:18.000 195 12601.75 81.88 54470.57 88888.00 2016-07-13 20:32:18.125 195 12601.70 81.85 54470.57 88888.00 2016-07-13 20:32:18.250 195 12601.70 81.88 54470.65 88888.00 2016-07-13 20:32:18.375 195 12601.70 81.90 54470.62 88888.00 2016-07-13 20:32:18.500 195 12601.70 81.90 54470.62 88888.00 2016-07-13 20:32:18.625 195 12601.73 81.95 54470.65 88888.00 2016-07-13 20:32:18.750 195 12601.80 81.97 54470.65 88888.00 2016-07-13 20:32:18.875 195 12601.83 81.95 54470.62 88888.00 2016-07-13 20:32:19.000 195 12601.77 81.92 54470.62 88888.00 2016-07-13 20:32:19.125 195 12601.75 81.95 54470.62 88888.00 2016-07-13 20:32:19.250 195 12601.80 81.97 54470.65 88888.00 2016-07-13 20:32:19.375 195 12601.88 81.97 54470.62 88888.00 2016-07-13 20:32:19.500 195 12601.92 82.00 54470.62 88888.00 2016-07-13 20:32:19.625 195 12601.98 82.00 54470.62 88888.00 2016-07-13 20:32:19.750 195 12602.02 81.95 54470.62 88888.00 2016-07-13 20:32:19.875 195 12602.00 81.97 54470.62 88888.00 2016-07-13 20:32:20.000 195 12602.00 81.97 54470.60 88888.00 2016-07-13 20:32:20.125 195 12602.05 82.03 54470.62 88888.00 2016-07-13 20:32:20.250 195 12602.02 82.03 54470.62 88888.00 2016-07-13 20:32:20.375 195 12602.02 82.00 54470.62 88888.00 2016-07-13 20:32:20.500 195 12602.02 82.00 54470.62 88888.00 2016-07-13 20:32:20.625 195 12602.05 82.00 54470.60 88888.00 2016-07-13 20:32:20.750 195 12602.05 82.00 54470.60 88888.00 2016-07-13 20:32:20.875 195 12602.08 82.00 54470.57 88888.00 2016-07-13 20:32:21.000 195 12602.10 82.00 54470.60 88888.00 2016-07-13 20:32:21.125 195 12602.12 82.00 54470.60 88888.00 2016-07-13 20:32:21.250 195 12602.12 82.00 54470.57 88888.00 2016-07-13 20:32:21.375 195 12602.23 82.03 54470.55 88888.00 2016-07-13 20:32:21.500 195 12602.27 82.03 54470.55 88888.00 2016-07-13 20:32:21.625 195 12602.30 82.00 54470.55 88888.00 2016-07-13 20:32:21.750 195 12602.30 82.00 54470.57 88888.00 2016-07-13 20:32:21.875 195 12602.27 81.97 54470.55 88888.00 2016-07-13 20:32:22.000 195 12602.30 82.00 54470.55 88888.00 2016-07-13 20:32:22.125 195 12602.33 82.00 54470.55 88888.00 2016-07-13 20:32:22.250 195 12602.27 82.00 54470.57 88888.00 2016-07-13 20:32:22.375 195 12602.38 82.03 54470.60 88888.00 2016-07-13 20:32:22.500 195 12602.40 82.00 54470.57 88888.00 2016-07-13 20:32:22.625 195 12602.40 81.97 54470.55 88888.00 2016-07-13 20:32:22.750 195 12602.40 81.97 54470.53 88888.00 2016-07-13 20:32:22.875 195 12602.42 81.97 54470.55 88888.00 2016-07-13 20:32:23.000 195 12602.40 81.97 54470.53 88888.00 2016-07-13 20:32:23.125 195 12602.38 81.95 54470.53 88888.00 2016-07-13 20:32:23.250 195 12602.35 81.95 54470.53 88888.00 2016-07-13 20:32:23.375 195 12602.38 81.97 54470.53 88888.00 2016-07-13 20:32:23.500 195 12602.35 81.92 54470.53 88888.00 2016-07-13 20:32:23.625 195 12602.40 81.92 54470.55 88888.00 2016-07-13 20:32:23.750 195 12602.48 81.88 54470.53 88888.00 2016-07-13 20:32:23.875 195 12602.52 81.83 54470.50 88888.00 2016-07-13 20:32:24.000 195 12602.50 81.83 54470.50 88888.00 2016-07-13 20:32:24.125 195 12602.50 81.83 54470.50 88888.00 2016-07-13 20:32:24.250 195 12602.42 81.80 54470.53 88888.00 2016-07-13 20:32:24.375 195 12602.45 81.80 54470.53 88888.00 2016-07-13 20:32:24.500 195 12602.50 81.78 54470.53 88888.00 2016-07-13 20:32:24.625 195 12602.58 81.78 54470.55 88888.00 2016-07-13 20:32:24.750 195 12602.62 81.78 54470.57 88888.00 2016-07-13 20:32:24.875 195 12602.65 81.78 54470.55 88888.00 2016-07-13 20:32:25.000 195 12602.65 81.70 54470.53 88888.00 2016-07-13 20:32:25.125 195 12602.60 81.67 54470.53 88888.00 2016-07-13 20:32:25.250 195 12602.50 81.65 54470.57 88888.00 2016-07-13 20:32:25.375 195 12602.45 81.65 54470.60 88888.00 2016-07-13 20:32:25.500 195 12602.48 81.67 54470.62 88888.00 2016-07-13 20:32:25.625 195 12602.55 81.70 54470.60 88888.00 2016-07-13 20:32:25.750 195 12602.60 81.65 54470.57 88888.00 2016-07-13 20:32:25.875 195 12602.62 81.60 54470.55 88888.00 2016-07-13 20:32:26.000 195 12602.60 81.58 54470.55 88888.00 2016-07-13 20:32:26.125 195 12602.60 81.53 54470.55 88888.00 2016-07-13 20:32:26.250 195 12602.50 81.47 54470.55 88888.00 2016-07-13 20:32:26.375 195 12602.50 81.47 54470.55 88888.00 2016-07-13 20:32:26.500 195 12602.55 81.50 54470.57 88888.00 2016-07-13 20:32:26.625 195 12602.62 81.47 54470.60 88888.00 2016-07-13 20:32:26.750 195 12602.62 81.42 54470.60 88888.00 2016-07-13 20:32:26.875 195 12602.58 81.40 54470.57 88888.00 2016-07-13 20:32:27.000 195 12602.58 81.38 54470.60 88888.00 2016-07-13 20:32:27.125 195 12602.55 81.40 54470.60 88888.00 2016-07-13 20:32:27.250 195 12602.55 81.35 54470.62 88888.00 2016-07-13 20:32:27.375 195 12602.52 81.30 54470.60 88888.00 2016-07-13 20:32:27.500 195 12602.50 81.25 54470.62 88888.00 2016-07-13 20:32:27.625 195 12602.50 81.25 54470.62 88888.00 2016-07-13 20:32:27.750 195 12602.50 81.28 54470.62 88888.00 2016-07-13 20:32:27.875 195 12602.48 81.22 54470.60 88888.00 2016-07-13 20:32:28.000 195 12602.45 81.12 54470.60 88888.00 2016-07-13 20:32:28.125 195 12602.42 81.12 54470.62 88888.00 2016-07-13 20:32:28.250 195 12602.38 81.10 54470.65 88888.00 2016-07-13 20:32:28.375 195 12602.42 81.08 54470.65 88888.00 2016-07-13 20:32:28.500 195 12602.40 81.05 54470.65 88888.00 2016-07-13 20:32:28.625 195 12602.38 81.00 54470.65 88888.00 2016-07-13 20:32:28.750 195 12602.33 81.03 54470.62 88888.00 2016-07-13 20:32:28.875 195 12602.33 80.97 54470.60 88888.00 2016-07-13 20:32:29.000 195 12602.38 80.90 54470.60 88888.00 2016-07-13 20:32:29.125 195 12602.38 80.88 54470.65 88888.00 2016-07-13 20:32:29.250 195 12602.27 80.88 54470.65 88888.00 2016-07-13 20:32:29.375 195 12602.35 80.90 54470.65 88888.00 2016-07-13 20:32:29.500 195 12602.35 80.85 54470.65 88888.00 2016-07-13 20:32:29.625 195 12602.30 80.78 54470.65 88888.00 2016-07-13 20:32:29.750 195 12602.27 80.75 54470.68 88888.00 2016-07-13 20:32:29.875 195 12602.25 80.75 54470.65 88888.00 2016-07-13 20:32:30.000 195 12602.23 80.72 54470.60 88888.00 2016-07-13 20:32:30.125 195 12602.27 80.70 54470.62 88888.00 2016-07-13 20:32:30.250 195 12602.25 80.67 54470.65 88888.00 2016-07-13 20:32:30.375 195 12602.25 80.67 54470.65 88888.00 2016-07-13 20:32:30.500 195 12602.25 80.65 54470.68 88888.00 2016-07-13 20:32:30.625 195 12602.23 80.60 54470.68 88888.00 2016-07-13 20:32:30.750 195 12602.15 80.60 54470.68 88888.00 2016-07-13 20:32:30.875 195 12602.12 80.58 54470.70 88888.00 2016-07-13 20:32:31.000 195 12602.20 80.58 54470.68 88888.00 2016-07-13 20:32:31.125 195 12602.17 80.53 54470.70 88888.00 2016-07-13 20:32:31.250 195 12602.10 80.50 54470.72 88888.00 2016-07-13 20:32:31.375 195 12602.10 80.47 54470.72 88888.00 2016-07-13 20:32:31.500 195 12602.02 80.47 54470.75 88888.00 2016-07-13 20:32:31.625 195 12601.98 80.50 54470.75 88888.00 2016-07-13 20:32:31.750 195 12601.98 80.47 54470.78 88888.00 2016-07-13 20:32:31.875 195 12601.98 80.42 54470.75 88888.00 2016-07-13 20:32:32.000 195 12601.92 80.38 54470.75 88888.00 2016-07-13 20:32:32.125 195 12601.88 80.35 54470.78 88888.00 2016-07-13 20:32:32.250 195 12601.83 80.35 54470.78 88888.00 2016-07-13 20:32:32.375 195 12601.83 80.40 54470.78 88888.00 2016-07-13 20:32:32.500 195 12601.80 80.38 54470.78 88888.00 2016-07-13 20:32:32.625 195 12601.77 80.33 54470.80 88888.00 2016-07-13 20:32:32.750 195 12601.75 80.30 54470.80 88888.00 2016-07-13 20:32:32.875 195 12601.70 80.25 54470.80 88888.00 2016-07-13 20:32:33.000 195 12601.70 80.25 54470.80 88888.00 2016-07-13 20:32:33.125 195 12601.75 80.28 54470.82 88888.00 2016-07-13 20:32:33.250 195 12601.77 80.25 54470.85 88888.00 2016-07-13 20:32:33.375 195 12601.70 80.25 54470.82 88888.00 2016-07-13 20:32:33.500 195 12601.62 80.22 54470.82 88888.00 2016-07-13 20:32:33.625 195 12601.62 80.22 54470.82 88888.00 2016-07-13 20:32:33.750 195 12601.60 80.20 54470.82 88888.00 2016-07-13 20:32:33.875 195 12601.60 80.20 54470.85 88888.00 2016-07-13 20:32:34.000 195 12601.60 80.17 54470.82 88888.00 2016-07-13 20:32:34.125 195 12601.60 80.17 54470.85 88888.00 2016-07-13 20:32:34.250 195 12601.60 80.17 54470.85 88888.00 2016-07-13 20:32:34.375 195 12601.58 80.17 54470.85 88888.00 2016-07-13 20:32:34.500 195 12601.55 80.15 54470.88 88888.00 2016-07-13 20:32:34.625 195 12601.52 80.15 54470.85 88888.00 2016-07-13 20:32:34.750 195 12601.55 80.10 54470.82 88888.00 2016-07-13 20:32:34.875 195 12601.50 80.10 54470.82 88888.00 2016-07-13 20:32:35.000 195 12601.50 80.15 54470.82 88888.00 2016-07-13 20:32:35.125 195 12601.50 80.12 54470.82 88888.00 2016-07-13 20:32:35.250 195 12601.42 80.08 54470.85 88888.00 2016-07-13 20:32:35.375 195 12601.42 80.08 54470.85 88888.00 2016-07-13 20:32:35.500 195 12601.38 80.08 54470.82 88888.00 2016-07-13 20:32:35.625 195 12601.38 80.10 54470.82 88888.00 2016-07-13 20:32:35.750 195 12601.35 80.12 54470.82 88888.00 2016-07-13 20:32:35.875 195 12601.35 80.10 54470.82 88888.00 2016-07-13 20:32:36.000 195 12601.38 80.10 54470.80 88888.00 2016-07-13 20:32:36.125 195 12601.35 80.10 54470.80 88888.00 2016-07-13 20:32:36.250 195 12601.30 80.12 54470.82 88888.00 2016-07-13 20:32:36.375 195 12601.35 80.12 54470.82 88888.00 2016-07-13 20:32:36.500 195 12601.35 80.10 54470.82 88888.00 2016-07-13 20:32:36.625 195 12601.30 80.10 54470.85 88888.00 2016-07-13 20:32:36.750 195 12601.38 80.12 54470.88 88888.00 2016-07-13 20:32:36.875 195 12601.30 80.12 54470.85 88888.00 2016-07-13 20:32:37.000 195 12601.23 80.12 54470.85 88888.00 2016-07-13 20:32:37.125 195 12601.23 80.17 54470.88 88888.00 2016-07-13 20:32:37.250 195 12601.20 80.20 54470.88 88888.00 2016-07-13 20:32:37.375 195 12601.20 80.20 54470.88 88888.00 2016-07-13 20:32:37.500 195 12601.20 80.20 54470.88 88888.00 2016-07-13 20:32:37.625 195 12601.23 80.25 54470.90 88888.00 2016-07-13 20:32:37.750 195 12601.20 80.25 54470.90 88888.00 2016-07-13 20:32:37.875 195 12601.20 80.25 54470.90 88888.00 2016-07-13 20:32:38.000 195 12601.20 80.28 54470.90 88888.00 2016-07-13 20:32:38.125 195 12601.20 80.33 54470.93 88888.00 2016-07-13 20:32:38.250 195 12601.15 80.28 54470.90 88888.00 2016-07-13 20:32:38.375 195 12601.15 80.33 54470.90 88888.00 2016-07-13 20:32:38.500 195 12601.12 80.35 54470.93 88888.00 2016-07-13 20:32:38.625 195 12601.12 80.38 54470.93 88888.00 2016-07-13 20:32:38.750 195 12601.12 80.38 54470.90 88888.00 2016-07-13 20:32:38.875 195 12601.15 80.38 54470.88 88888.00 2016-07-13 20:32:39.000 195 12601.17 80.40 54470.88 88888.00 2016-07-13 20:32:39.125 195 12601.17 80.42 54470.90 88888.00 2016-07-13 20:32:39.250 195 12601.15 80.47 54470.93 88888.00 2016-07-13 20:32:39.375 195 12601.17 80.53 54470.90 88888.00 2016-07-13 20:32:39.500 195 12601.08 80.55 54470.88 88888.00 2016-07-13 20:32:39.625 195 12601.02 80.53 54470.85 88888.00 2016-07-13 20:32:39.750 195 12601.05 80.53 54470.82 88888.00 2016-07-13 20:32:39.875 195 12601.10 80.55 54470.85 88888.00 2016-07-13 20:32:40.000 195 12601.15 80.58 54470.82 88888.00 2016-07-13 20:32:40.125 195 12601.10 80.58 54470.85 88888.00 2016-07-13 20:32:40.250 195 12601.00 80.62 54470.85 88888.00 2016-07-13 20:32:40.375 195 12601.05 80.67 54470.82 88888.00 2016-07-13 20:32:40.500 195 12601.08 80.70 54470.85 88888.00 2016-07-13 20:32:40.625 195 12601.05 80.70 54470.82 88888.00 2016-07-13 20:32:40.750 195 12601.02 80.70 54470.80 88888.00 2016-07-13 20:32:40.875 195 12601.00 80.72 54470.78 88888.00 2016-07-13 20:32:41.000 195 12601.05 80.75 54470.78 88888.00 2016-07-13 20:32:41.125 195 12601.12 80.80 54470.80 88888.00 2016-07-13 20:32:41.250 195 12601.08 80.78 54470.80 88888.00 2016-07-13 20:32:41.375 195 12601.05 80.80 54470.80 88888.00 2016-07-13 20:32:41.500 195 12600.92 80.83 54470.78 88888.00 2016-07-13 20:32:41.625 195 12600.92 80.85 54470.78 88888.00 2016-07-13 20:32:41.750 195 12600.98 80.85 54470.78 88888.00 2016-07-13 20:32:41.875 195 12601.02 80.90 54470.80 88888.00 2016-07-13 20:32:42.000 195 12601.02 80.97 54470.80 88888.00 2016-07-13 20:32:42.125 195 12600.95 81.03 54470.75 88888.00 2016-07-13 20:32:42.250 195 12600.92 81.03 54470.78 88888.00 2016-07-13 20:32:42.375 195 12600.92 81.05 54470.80 88888.00 2016-07-13 20:32:42.500 195 12600.95 81.10 54470.78 88888.00 2016-07-13 20:32:42.625 195 12600.95 81.12 54470.80 88888.00 2016-07-13 20:32:42.750 195 12600.98 81.15 54470.82 88888.00 2016-07-13 20:32:42.875 195 12601.02 81.17 54470.82 88888.00 2016-07-13 20:32:43.000 195 12601.02 81.20 54470.80 88888.00 2016-07-13 20:32:43.125 195 12601.00 81.20 54470.80 88888.00 2016-07-13 20:32:43.250 195 12600.92 81.25 54470.82 88888.00 2016-07-13 20:32:43.375 195 12600.95 81.28 54470.82 88888.00 2016-07-13 20:32:43.500 195 12600.95 81.33 54470.80 88888.00 2016-07-13 20:32:43.625 195 12600.92 81.35 54470.80 88888.00 2016-07-13 20:32:43.750 195 12600.90 81.35 54470.78 88888.00 2016-07-13 20:32:43.875 195 12600.95 81.40 54470.82 88888.00 2016-07-13 20:32:44.000 195 12601.02 81.40 54470.78 88888.00 2016-07-13 20:32:44.125 195 12600.98 81.45 54470.80 88888.00 2016-07-13 20:32:44.250 195 12600.88 81.47 54470.80 88888.00 2016-07-13 20:32:44.375 195 12600.92 81.50 54470.75 88888.00 2016-07-13 20:32:44.500 195 12601.00 81.50 54470.75 88888.00 2016-07-13 20:32:44.625 195 12601.08 81.55 54470.78 88888.00 2016-07-13 20:32:44.750 195 12601.05 81.58 54470.78 88888.00 2016-07-13 20:32:44.875 195 12600.98 81.58 54470.78 88888.00 2016-07-13 20:32:45.000 195 12600.92 81.58 54470.75 88888.00 2016-07-13 20:32:45.125 195 12600.95 81.62 54470.75 88888.00 2016-07-13 20:32:45.250 195 12600.92 81.65 54470.78 88888.00 2016-07-13 20:32:45.375 195 12600.95 81.67 54470.78 88888.00 2016-07-13 20:32:45.500 195 12600.90 81.70 54470.78 88888.00 2016-07-13 20:32:45.625 195 12600.85 81.72 54470.75 88888.00 2016-07-13 20:32:45.750 195 12600.83 81.75 54470.75 88888.00 2016-07-13 20:32:45.875 195 12600.88 81.80 54470.72 88888.00 2016-07-13 20:32:46.000 195 12600.90 81.83 54470.75 88888.00 2016-07-13 20:32:46.125 195 12600.88 81.88 54470.78 88888.00 2016-07-13 20:32:46.250 195 12600.85 81.90 54470.78 88888.00 2016-07-13 20:32:46.375 195 12600.88 81.90 54470.78 88888.00 2016-07-13 20:32:46.500 195 12600.88 81.95 54470.78 88888.00 2016-07-13 20:32:46.625 195 12600.80 81.95 54470.78 88888.00 2016-07-13 20:32:46.750 195 12600.77 81.95 54470.75 88888.00 2016-07-13 20:32:46.875 195 12600.75 81.92 54470.72 88888.00 2016-07-13 20:32:47.000 195 12600.75 81.95 54470.70 88888.00 2016-07-13 20:32:47.125 195 12600.77 81.97 54470.72 88888.00 2016-07-13 20:32:47.250 195 12600.77 82.05 54470.72 88888.00 2016-07-13 20:32:47.375 195 12600.77 82.08 54470.72 88888.00 2016-07-13 20:32:47.500 195 12600.73 82.10 54470.72 88888.00 2016-07-13 20:32:47.625 195 12600.70 82.12 54470.70 88888.00 2016-07-13 20:32:47.750 195 12600.70 82.10 54470.70 88888.00 2016-07-13 20:32:47.875 195 12600.65 82.12 54470.70 88888.00 2016-07-13 20:32:48.000 195 12600.58 82.17 54470.72 88888.00 2016-07-13 20:32:48.125 195 12600.52 82.22 54470.72 88888.00 2016-07-13 20:32:48.250 195 12600.52 82.22 54470.72 88888.00 2016-07-13 20:32:48.375 195 12600.62 82.22 54470.70 88888.00 2016-07-13 20:32:48.500 195 12600.62 82.25 54470.72 88888.00 2016-07-13 20:32:48.625 195 12600.58 82.25 54470.72 88888.00 2016-07-13 20:32:48.750 195 12600.58 82.30 54470.75 88888.00 2016-07-13 20:32:48.875 195 12600.60 82.33 54470.78 88888.00 2016-07-13 20:32:49.000 195 12600.60 82.35 54470.78 88888.00 2016-07-13 20:32:49.125 195 12600.58 82.38 54470.78 88888.00 2016-07-13 20:32:49.250 195 12600.48 82.38 54470.78 88888.00 2016-07-13 20:32:49.375 195 12600.42 82.40 54470.75 88888.00 2016-07-13 20:32:49.500 195 12600.35 82.42 54470.72 88888.00 2016-07-13 20:32:49.625 195 12600.35 82.40 54470.78 88888.00 2016-07-13 20:32:49.750 195 12600.35 82.45 54470.80 88888.00 2016-07-13 20:32:49.875 195 12600.30 82.45 54470.80 88888.00 2016-07-13 20:32:50.000 195 12600.27 82.47 54470.78 88888.00 2016-07-13 20:32:50.125 195 12600.30 82.50 54470.78 88888.00 2016-07-13 20:32:50.250 195 12600.25 82.45 54470.78 88888.00 2016-07-13 20:32:50.375 195 12600.25 82.45 54470.78 88888.00 2016-07-13 20:32:50.500 195 12600.20 82.50 54470.78 88888.00 2016-07-13 20:32:50.625 195 12600.12 82.47 54470.75 88888.00 2016-07-13 20:32:50.750 195 12600.12 82.47 54470.78 88888.00 2016-07-13 20:32:50.875 195 12600.12 82.50 54470.75 88888.00 2016-07-13 20:32:51.000 195 12600.12 82.55 54470.75 88888.00 2016-07-13 20:32:51.125 195 12600.12 82.60 54470.75 88888.00 2016-07-13 20:32:51.250 195 12600.12 82.58 54470.75 88888.00 2016-07-13 20:32:51.375 195 12600.15 82.60 54470.78 88888.00 2016-07-13 20:32:51.500 195 12600.10 82.60 54470.78 88888.00 2016-07-13 20:32:51.625 195 12600.08 82.60 54470.75 88888.00 2016-07-13 20:32:51.750 195 12600.05 82.67 54470.75 88888.00 2016-07-13 20:32:51.875 195 12600.00 82.70 54470.78 88888.00 2016-07-13 20:32:52.000 195 12599.98 82.70 54470.72 88888.00 2016-07-13 20:32:52.125 195 12599.95 82.67 54470.75 88888.00 2016-07-13 20:32:52.250 195 12599.90 82.70 54470.78 88888.00 2016-07-13 20:32:52.375 195 12599.95 82.72 54470.75 88888.00 2016-07-13 20:32:52.500 195 12599.92 82.75 54470.75 88888.00 2016-07-13 20:32:52.625 195 12599.88 82.78 54470.72 88888.00 2016-07-13 20:32:52.750 195 12599.83 82.78 54470.72 88888.00 2016-07-13 20:32:52.875 195 12599.83 82.75 54470.72 88888.00 2016-07-13 20:32:53.000 195 12599.77 82.78 54470.70 88888.00 2016-07-13 20:32:53.125 195 12599.75 82.83 54470.68 88888.00 2016-07-13 20:32:53.250 195 12599.70 82.88 54470.72 88888.00 2016-07-13 20:32:53.375 195 12599.67 82.95 54470.70 88888.00 2016-07-13 20:32:53.500 195 12599.75 82.92 54470.70 88888.00 2016-07-13 20:32:53.625 195 12599.75 82.92 54470.72 88888.00 2016-07-13 20:32:53.750 195 12599.62 82.92 54470.72 88888.00 2016-07-13 20:32:53.875 195 12599.55 82.97 54470.70 88888.00 2016-07-13 20:32:54.000 195 12599.52 82.97 54470.68 88888.00 2016-07-13 20:32:54.125 195 12599.48 82.95 54470.70 88888.00 2016-07-13 20:32:54.250 195 12599.45 82.97 54470.70 88888.00 2016-07-13 20:32:54.375 195 12599.50 83.00 54470.72 88888.00 2016-07-13 20:32:54.500 195 12599.48 83.08 54470.70 88888.00 2016-07-13 20:32:54.625 195 12599.48 83.10 54470.78 88888.00 2016-07-13 20:32:54.750 195 12599.48 83.12 54470.78 88888.00 2016-07-13 20:32:54.875 195 12599.42 83.15 54470.78 88888.00 2016-07-13 20:32:55.000 195 12599.38 83.17 54470.75 88888.00 2016-07-13 20:32:55.125 195 12599.40 83.17 54470.75 88888.00 2016-07-13 20:32:55.250 195 12599.35 83.15 54470.75 88888.00 2016-07-13 20:32:55.375 195 12599.35 83.15 54470.75 88888.00 2016-07-13 20:32:55.500 195 12599.33 83.17 54470.75 88888.00 2016-07-13 20:32:55.625 195 12599.33 83.20 54470.75 88888.00 2016-07-13 20:32:55.750 195 12599.33 83.22 54470.72 88888.00 2016-07-13 20:32:55.875 195 12599.30 83.25 54470.70 88888.00 2016-07-13 20:32:56.000 195 12599.27 83.25 54470.72 88888.00 2016-07-13 20:32:56.125 195 12599.25 83.28 54470.72 88888.00 2016-07-13 20:32:56.250 195 12599.23 83.25 54470.72 88888.00 2016-07-13 20:32:56.375 195 12599.23 83.25 54470.72 88888.00 2016-07-13 20:32:56.500 195 12599.17 83.28 54470.72 88888.00 2016-07-13 20:32:56.625 195 12599.12 83.35 54470.75 88888.00 2016-07-13 20:32:56.750 195 12599.10 83.35 54470.75 88888.00 2016-07-13 20:32:56.875 195 12599.10 83.35 54470.75 88888.00 2016-07-13 20:32:57.000 195 12599.05 83.35 54470.72 88888.00 2016-07-13 20:32:57.125 195 12599.02 83.38 54470.78 88888.00 2016-07-13 20:32:57.250 195 12599.00 83.40 54470.78 88888.00 2016-07-13 20:32:57.375 195 12599.05 83.42 54470.75 88888.00 2016-07-13 20:32:57.500 195 12599.00 83.40 54470.72 88888.00 2016-07-13 20:32:57.625 195 12598.98 83.42 54470.72 88888.00 2016-07-13 20:32:57.750 195 12598.98 83.45 54470.75 88888.00 2016-07-13 20:32:57.875 195 12598.98 83.50 54470.75 88888.00 2016-07-13 20:32:58.000 195 12598.95 83.50 54470.75 88888.00 2016-07-13 20:32:58.125 195 12598.95 83.53 54470.78 88888.00 2016-07-13 20:32:58.250 195 12598.88 83.55 54470.75 88888.00 2016-07-13 20:32:58.375 195 12598.85 83.53 54470.75 88888.00 2016-07-13 20:32:58.500 195 12598.90 83.55 54470.75 88888.00 2016-07-13 20:32:58.625 195 12598.98 83.53 54470.70 88888.00 2016-07-13 20:32:58.750 195 12598.92 83.53 54470.68 88888.00 2016-07-13 20:32:58.875 195 12598.85 83.53 54470.65 88888.00 2016-07-13 20:32:59.000 195 12598.90 83.55 54470.68 88888.00 2016-07-13 20:32:59.125 195 12598.90 83.60 54470.68 88888.00 2016-07-13 20:32:59.250 195 12598.88 83.60 54470.68 88888.00 2016-07-13 20:32:59.375 195 12598.92 83.65 54470.70 88888.00 2016-07-13 20:32:59.500 195 12598.88 83.62 54470.68 88888.00 2016-07-13 20:32:59.625 195 12598.88 83.60 54470.68 88888.00 2016-07-13 20:32:59.750 195 12598.83 83.62 54470.65 88888.00 2016-07-13 20:32:59.875 195 12598.77 83.65 54470.70 88888.00 2016-07-13 20:33:00.000 195 12598.75 83.65 54470.68 88888.00 2016-07-13 20:33:00.125 195 12598.73 83.65 54470.68 88888.00 2016-07-13 20:33:00.250 195 12598.65 83.67 54470.70 88888.00 2016-07-13 20:33:00.375 195 12598.75 83.62 54470.72 88888.00 2016-07-13 20:33:00.500 195 12598.85 83.67 54470.70 88888.00 2016-07-13 20:33:00.625 195 12598.75 83.72 54470.68 88888.00 2016-07-13 20:33:00.750 195 12598.70 83.72 54470.68 88888.00 2016-07-13 20:33:00.875 195 12598.65 83.72 54470.68 88888.00 2016-07-13 20:33:01.000 195 12598.65 83.70 54470.68 88888.00 2016-07-13 20:33:01.125 195 12598.70 83.70 54470.70 88888.00 2016-07-13 20:33:01.250 195 12598.65 83.67 54470.72 88888.00 2016-07-13 20:33:01.375 195 12598.62 83.70 54470.72 88888.00 2016-07-13 20:33:01.500 195 12598.60 83.67 54470.72 88888.00 2016-07-13 20:33:01.625 195 12598.65 83.70 54470.72 88888.00 2016-07-13 20:33:01.750 195 12598.65 83.70 54470.70 88888.00 2016-07-13 20:33:01.875 195 12598.62 83.70 54470.70 88888.00 2016-07-13 20:33:02.000 195 12598.62 83.72 54470.70 88888.00 2016-07-13 20:33:02.125 195 12598.60 83.72 54470.72 88888.00 2016-07-13 20:33:02.250 195 12598.62 83.72 54470.72 88888.00 2016-07-13 20:33:02.375 195 12598.65 83.75 54470.72 88888.00 2016-07-13 20:33:02.500 195 12598.65 83.75 54470.72 88888.00 2016-07-13 20:33:02.625 195 12598.65 83.78 54470.75 88888.00 2016-07-13 20:33:02.750 195 12598.58 83.75 54470.75 88888.00 2016-07-13 20:33:02.875 195 12598.58 83.72 54470.72 88888.00 2016-07-13 20:33:03.000 195 12598.52 83.72 54470.70 88888.00 2016-07-13 20:33:03.125 195 12598.50 83.75 54470.75 88888.00 2016-07-13 20:33:03.250 195 12598.42 83.75 54470.75 88888.00 2016-07-13 20:33:03.375 195 12598.45 83.72 54470.72 88888.00 2016-07-13 20:33:03.500 195 12598.50 83.75 54470.72 88888.00 2016-07-13 20:33:03.625 195 12598.60 83.75 54470.72 88888.00 2016-07-13 20:33:03.750 195 12598.55 83.75 54470.72 88888.00 2016-07-13 20:33:03.875 195 12598.48 83.75 54470.72 88888.00 2016-07-13 20:33:04.000 195 12598.45 83.70 54470.70 88888.00 2016-07-13 20:33:04.125 195 12598.45 83.70 54470.72 88888.00 2016-07-13 20:33:04.250 195 12598.48 83.67 54470.72 88888.00 2016-07-13 20:33:04.375 195 12598.50 83.62 54470.72 88888.00 2016-07-13 20:33:04.500 195 12598.42 83.60 54470.72 88888.00 2016-07-13 20:33:04.625 195 12598.45 83.53 54470.70 88888.00 2016-07-13 20:33:04.750 195 12598.48 83.45 54470.68 88888.00 2016-07-13 20:33:04.875 195 12598.42 83.40 54470.68 88888.00 2016-07-13 20:33:05.000 195 12598.38 83.38 54470.70 88888.00 2016-07-13 20:33:05.125 195 12598.42 83.38 54470.72 88888.00 2016-07-13 20:33:05.250 195 12598.40 83.35 54470.70 88888.00 2016-07-13 20:33:05.375 195 12598.33 83.33 54470.68 88888.00 2016-07-13 20:33:05.500 195 12598.20 83.30 54470.68 88888.00 2016-07-13 20:33:05.625 195 12598.30 83.30 54470.68 88888.00 2016-07-13 20:33:05.750 195 12598.35 83.28 54470.68 88888.00 2016-07-13 20:33:05.875 195 12598.30 83.25 54470.65 88888.00 2016-07-13 20:33:06.000 195 12598.30 83.22 54470.65 88888.00 2016-07-13 20:33:06.125 195 12598.27 83.22 54470.68 88888.00 2016-07-13 20:33:06.250 195 12598.30 83.17 54470.65 88888.00 2016-07-13 20:33:06.375 195 12598.30 83.17 54470.65 88888.00 2016-07-13 20:33:06.500 195 12598.25 83.17 54470.65 88888.00 2016-07-13 20:33:06.625 195 12598.25 83.20 54470.68 88888.00 2016-07-13 20:33:06.750 195 12598.30 83.20 54470.70 88888.00 2016-07-13 20:33:06.875 195 12598.27 83.20 54470.72 88888.00 2016-07-13 20:33:07.000 195 12598.25 83.15 54470.72 88888.00 2016-07-13 20:33:07.125 195 12598.23 83.08 54470.75 88888.00 2016-07-13 20:33:07.250 195 12598.25 83.10 54470.75 88888.00 2016-07-13 20:33:07.375 195 12598.20 83.12 54470.70 88888.00 2016-07-13 20:33:07.500 195 12598.15 83.05 54470.72 88888.00 2016-07-13 20:33:07.625 195 12598.15 83.00 54470.72 88888.00 2016-07-13 20:33:07.750 195 12598.10 83.00 54470.75 88888.00 2016-07-13 20:33:07.875 195 12598.08 82.97 54470.75 88888.00 2016-07-13 20:33:08.000 195 12598.12 83.00 54470.78 88888.00 2016-07-13 20:33:08.125 195 12598.08 83.00 54470.78 88888.00 2016-07-13 20:33:08.250 195 12598.02 82.92 54470.78 88888.00 2016-07-13 20:33:08.375 195 12598.10 82.95 54470.78 88888.00 2016-07-13 20:33:08.500 195 12598.17 82.95 54470.78 88888.00 2016-07-13 20:33:08.625 195 12598.12 82.95 54470.78 88888.00 2016-07-13 20:33:08.750 195 12598.10 82.92 54470.78 88888.00 2016-07-13 20:33:08.875 195 12598.10 82.90 54470.80 88888.00 2016-07-13 20:33:09.000 195 12598.12 82.85 54470.80 88888.00 2016-07-13 20:33:09.125 195 12598.17 82.85 54470.80 88888.00 2016-07-13 20:33:09.250 195 12598.12 82.80 54470.78 88888.00 2016-07-13 20:33:09.375 195 12598.10 82.78 54470.75 88888.00 2016-07-13 20:33:09.500 195 12598.02 82.72 54470.78 88888.00 2016-07-13 20:33:09.625 195 12598.05 82.72 54470.80 88888.00 2016-07-13 20:33:09.750 195 12598.10 82.72 54470.82 88888.00 2016-07-13 20:33:09.875 195 12598.12 82.70 54470.80 88888.00 2016-07-13 20:33:10.000 195 12598.15 82.67 54470.80 88888.00 2016-07-13 20:33:10.125 195 12598.12 82.65 54470.82 88888.00 2016-07-13 20:33:10.250 195 12597.98 82.62 54470.88 88888.00 2016-07-13 20:33:10.375 195 12598.00 82.62 54470.85 88888.00 2016-07-13 20:33:10.500 195 12598.05 82.62 54470.80 88888.00 2016-07-13 20:33:10.625 195 12598.02 82.60 54470.80 88888.00 2016-07-13 20:33:10.750 195 12598.00 82.60 54470.80 88888.00 2016-07-13 20:33:10.875 195 12598.02 82.53 54470.78 88888.00 2016-07-13 20:33:11.000 195 12598.00 82.53 54470.75 88888.00 2016-07-13 20:33:11.125 195 12598.00 82.53 54470.75 88888.00 2016-07-13 20:33:11.250 195 12597.98 82.55 54470.72 88888.00 2016-07-13 20:33:11.375 195 12598.05 82.55 54470.70 88888.00 2016-07-13 20:33:11.500 195 12598.00 82.53 54470.75 88888.00 2016-07-13 20:33:11.625 195 12597.92 82.50 54470.80 88888.00 2016-07-13 20:33:11.750 195 12597.90 82.47 54470.75 88888.00 2016-07-13 20:33:11.875 195 12597.92 82.45 54470.75 88888.00 2016-07-13 20:33:12.000 195 12598.02 82.47 54470.75 88888.00 2016-07-13 20:33:12.125 195 12598.08 82.45 54470.75 88888.00 2016-07-13 20:33:12.250 195 12598.02 82.42 54470.78 88888.00 2016-07-13 20:33:12.375 195 12598.02 82.40 54470.75 88888.00 2016-07-13 20:33:12.500 195 12597.98 82.40 54470.75 88888.00 2016-07-13 20:33:12.625 195 12597.95 82.38 54470.78 88888.00 2016-07-13 20:33:12.750 195 12597.98 82.35 54470.80 88888.00 2016-07-13 20:33:12.875 195 12597.95 82.35 54470.82 88888.00 2016-07-13 20:33:13.000 195 12597.95 82.33 54470.80 88888.00 2016-07-13 20:33:13.125 195 12597.92 82.30 54470.82 88888.00 2016-07-13 20:33:13.250 195 12597.88 82.30 54470.85 88888.00 2016-07-13 20:33:13.375 195 12597.95 82.30 54470.85 88888.00 2016-07-13 20:33:13.500 195 12597.98 82.33 54470.85 88888.00 2016-07-13 20:33:13.625 195 12597.95 82.33 54470.85 88888.00 2016-07-13 20:33:13.750 195 12597.98 82.33 54470.85 88888.00 2016-07-13 20:33:13.875 195 12598.00 82.30 54470.85 88888.00 2016-07-13 20:33:14.000 195 12597.98 82.25 54470.82 88888.00 2016-07-13 20:33:14.125 195 12597.92 82.25 54470.85 88888.00 2016-07-13 20:33:14.250 195 12597.92 82.25 54470.85 88888.00 2016-07-13 20:33:14.375 195 12598.00 82.22 54470.88 88888.00 2016-07-13 20:33:14.500 195 12598.02 82.20 54470.90 88888.00 2016-07-13 20:33:14.625 195 12598.00 82.15 54470.90 88888.00 2016-07-13 20:33:14.750 195 12597.90 82.10 54470.88 88888.00 2016-07-13 20:33:14.875 195 12597.88 82.08 54470.85 88888.00 2016-07-13 20:33:15.000 195 12597.98 82.08 54470.85 88888.00 2016-07-13 20:33:15.125 195 12597.95 82.05 54470.88 88888.00 2016-07-13 20:33:15.250 195 12597.90 82.03 54470.85 88888.00 2016-07-13 20:33:15.375 195 12597.95 82.05 54470.85 88888.00 2016-07-13 20:33:15.500 195 12597.92 82.00 54470.82 88888.00 2016-07-13 20:33:15.625 195 12597.90 81.97 54470.80 88888.00 2016-07-13 20:33:15.750 195 12597.90 82.00 54470.82 88888.00 2016-07-13 20:33:15.875 195 12597.95 81.97 54470.85 88888.00 2016-07-13 20:33:16.000 195 12597.92 81.95 54470.85 88888.00 2016-07-13 20:33:16.125 195 12597.92 81.95 54470.85 88888.00 2016-07-13 20:33:16.250 195 12597.88 81.95 54470.85 88888.00 2016-07-13 20:33:16.375 195 12597.92 81.95 54470.85 88888.00 2016-07-13 20:33:16.500 195 12597.92 81.95 54470.82 88888.00 2016-07-13 20:33:16.625 195 12597.95 81.90 54470.80 88888.00 2016-07-13 20:33:16.750 195 12597.95 81.88 54470.82 88888.00 2016-07-13 20:33:16.875 195 12597.88 81.88 54470.82 88888.00 2016-07-13 20:33:17.000 195 12597.83 81.85 54470.80 88888.00 2016-07-13 20:33:17.125 195 12597.85 81.83 54470.80 88888.00 2016-07-13 20:33:17.250 195 12597.83 81.83 54470.82 88888.00 2016-07-13 20:33:17.375 195 12597.83 81.80 54470.82 88888.00 2016-07-13 20:33:17.500 195 12597.83 81.80 54470.82 88888.00 2016-07-13 20:33:17.625 195 12597.88 81.80 54470.80 88888.00 2016-07-13 20:33:17.750 195 12597.88 81.80 54470.82 88888.00 2016-07-13 20:33:17.875 195 12597.85 81.78 54470.82 88888.00 2016-07-13 20:33:18.000 195 12597.85 81.75 54470.80 88888.00 2016-07-13 20:33:18.125 195 12597.80 81.75 54470.82 88888.00 2016-07-13 20:33:18.250 195 12597.80 81.72 54470.85 88888.00 2016-07-13 20:33:18.375 195 12597.80 81.78 54470.82 88888.00 2016-07-13 20:33:18.500 195 12597.80 81.78 54470.82 88888.00 2016-07-13 20:33:18.625 195 12597.88 81.78 54470.85 88888.00 2016-07-13 20:33:18.750 195 12597.85 81.75 54470.88 88888.00 2016-07-13 20:33:18.875 195 12597.80 81.75 54470.88 88888.00 2016-07-13 20:33:19.000 195 12597.83 81.72 54470.90 88888.00 2016-07-13 20:33:19.125 195 12597.77 81.72 54470.90 88888.00 2016-07-13 20:33:19.250 195 12597.73 81.70 54470.90 88888.00 2016-07-13 20:33:19.375 195 12597.73 81.67 54470.90 88888.00 2016-07-13 20:33:19.500 195 12597.67 81.67 54470.90 88888.00 2016-07-13 20:33:19.625 195 12597.65 81.65 54470.90 88888.00 2016-07-13 20:33:19.750 195 12597.67 81.65 54470.88 88888.00 2016-07-13 20:33:19.875 195 12597.70 81.65 54470.88 88888.00 2016-07-13 20:33:20.000 195 12597.75 81.65 54470.88 88888.00 2016-07-13 20:33:20.125 195 12597.73 81.65 54470.90 88888.00 2016-07-13 20:33:20.250 195 12597.73 81.65 54470.90 88888.00 2016-07-13 20:33:20.375 195 12597.75 81.62 54470.90 88888.00 2016-07-13 20:33:20.500 195 12597.67 81.65 54470.93 88888.00 2016-07-13 20:33:20.625 195 12597.67 81.65 54470.93 88888.00 2016-07-13 20:33:20.750 195 12597.67 81.65 54470.88 88888.00 2016-07-13 20:33:20.875 195 12597.67 81.65 54470.90 88888.00 2016-07-13 20:33:21.000 195 12597.65 81.65 54470.88 88888.00 2016-07-13 20:33:21.125 195 12597.60 81.62 54470.88 88888.00 2016-07-13 20:33:21.250 195 12597.55 81.62 54470.88 88888.00 2016-07-13 20:33:21.375 195 12597.58 81.62 54470.85 88888.00 2016-07-13 20:33:21.500 195 12597.60 81.65 54470.88 88888.00 2016-07-13 20:33:21.625 195 12597.60 81.65 54470.90 88888.00 2016-07-13 20:33:21.750 195 12597.58 81.65 54470.90 88888.00 2016-07-13 20:33:21.875 195 12597.55 81.62 54470.88 88888.00 2016-07-13 20:33:22.000 195 12597.52 81.62 54470.85 88888.00 2016-07-13 20:33:22.125 195 12597.48 81.62 54470.88 88888.00 2016-07-13 20:33:22.250 195 12597.48 81.62 54470.88 88888.00 2016-07-13 20:33:22.375 195 12597.52 81.60 54470.85 88888.00 2016-07-13 20:33:22.500 195 12597.52 81.58 54470.88 88888.00 2016-07-13 20:33:22.625 195 12597.52 81.55 54470.85 88888.00 2016-07-13 20:33:22.750 195 12597.52 81.55 54470.88 88888.00 2016-07-13 20:33:22.875 195 12597.50 81.58 54470.88 88888.00 2016-07-13 20:33:23.000 195 12597.55 81.58 54470.85 88888.00 2016-07-13 20:33:23.125 195 12597.52 81.58 54470.85 88888.00 2016-07-13 20:33:23.250 195 12597.42 81.58 54470.85 88888.00 2016-07-13 20:33:23.375 195 12597.50 81.60 54470.82 88888.00 2016-07-13 20:33:23.500 195 12597.48 81.60 54470.82 88888.00 2016-07-13 20:33:23.625 195 12597.42 81.60 54470.82 88888.00 2016-07-13 20:33:23.750 195 12597.48 81.65 54470.85 88888.00 2016-07-13 20:33:23.875 195 12597.55 81.67 54470.85 88888.00 2016-07-13 20:33:24.000 195 12597.55 81.70 54470.82 88888.00 2016-07-13 20:33:24.125 195 12597.50 81.70 54470.85 88888.00 2016-07-13 20:33:24.250 195 12597.40 81.70 54470.85 88888.00 2016-07-13 20:33:24.375 195 12597.42 81.70 54470.85 88888.00 2016-07-13 20:33:24.500 195 12597.42 81.75 54470.88 88888.00 2016-07-13 20:33:24.625 195 12597.42 81.75 54470.90 88888.00 2016-07-13 20:33:24.750 195 12597.35 81.75 54470.93 88888.00 2016-07-13 20:33:24.875 195 12597.35 81.72 54470.90 88888.00 2016-07-13 20:33:25.000 195 12597.38 81.70 54470.90 88888.00 2016-07-13 20:33:25.125 195 12597.38 81.72 54470.90 88888.00 2016-07-13 20:33:25.250 195 12597.27 81.72 54470.90 88888.00 2016-07-13 20:33:25.375 195 12597.27 81.75 54470.90 88888.00 2016-07-13 20:33:25.500 195 12597.27 81.78 54470.90 88888.00 2016-07-13 20:33:25.625 195 12597.25 81.78 54470.90 88888.00 2016-07-13 20:33:25.750 195 12597.25 81.80 54470.88 88888.00 2016-07-13 20:33:25.875 195 12597.27 81.83 54470.85 88888.00 2016-07-13 20:33:26.000 195 12597.33 81.85 54470.88 88888.00 2016-07-13 20:33:26.125 195 12597.33 81.88 54470.88 88888.00 2016-07-13 20:33:26.250 195 12597.23 81.88 54470.88 88888.00 2016-07-13 20:33:26.375 195 12597.20 81.90 54470.88 88888.00 2016-07-13 20:33:26.500 195 12597.25 81.95 54470.88 88888.00 2016-07-13 20:33:26.625 195 12597.25 81.97 54470.90 88888.00 2016-07-13 20:33:26.750 195 12597.23 81.97 54470.90 88888.00 2016-07-13 20:33:26.875 195 12597.17 81.97 54470.90 88888.00 2016-07-13 20:33:27.000 195 12597.12 81.97 54470.88 88888.00 2016-07-13 20:33:27.125 195 12597.12 82.00 54470.88 88888.00 2016-07-13 20:33:27.250 195 12597.05 82.05 54470.90 88888.00 2016-07-13 20:33:27.375 195 12597.08 82.08 54470.88 88888.00 2016-07-13 20:33:27.500 195 12597.12 82.08 54470.88 88888.00 2016-07-13 20:33:27.625 195 12597.10 82.10 54470.88 88888.00 2016-07-13 20:33:27.750 195 12597.02 82.12 54470.88 88888.00 2016-07-13 20:33:27.875 195 12596.95 82.12 54470.88 88888.00 2016-07-13 20:33:28.000 195 12596.92 82.12 54470.88 88888.00 2016-07-13 20:33:28.125 195 12596.98 82.12 54470.88 88888.00 2016-07-13 20:33:28.250 195 12597.00 82.15 54470.88 88888.00 2016-07-13 20:33:28.375 195 12597.02 82.22 54470.85 88888.00 2016-07-13 20:33:28.500 195 12596.95 82.28 54470.82 88888.00 2016-07-13 20:33:28.625 195 12596.92 82.25 54470.82 88888.00 2016-07-13 20:33:28.750 195 12596.92 82.28 54470.80 88888.00 2016-07-13 20:33:28.875 195 12596.92 82.30 54470.80 88888.00 2016-07-13 20:33:29.000 195 12596.90 82.33 54470.80 88888.00 2016-07-13 20:33:29.125 195 12596.90 82.35 54470.80 88888.00 2016-07-13 20:33:29.250 195 12596.88 82.38 54470.82 88888.00 2016-07-13 20:33:29.375 195 12596.92 82.40 54470.82 88888.00 2016-07-13 20:33:29.500 195 12596.85 82.38 54470.82 88888.00 2016-07-13 20:33:29.625 195 12596.85 82.42 54470.80 88888.00 2016-07-13 20:33:29.750 195 12596.85 82.42 54470.78 88888.00 2016-07-13 20:33:29.875 195 12596.80 82.45 54470.82 88888.00 2016-07-13 20:33:30.000 195 12596.77 82.47 54470.80 88888.00 2016-07-13 20:33:30.125 195 12596.75 82.50 54470.80 88888.00 2016-07-13 20:33:30.250 195 12596.73 82.55 54470.80 88888.00 2016-07-13 20:33:30.375 195 12596.77 82.55 54470.80 88888.00 2016-07-13 20:33:30.500 195 12596.80 82.55 54470.78 88888.00 2016-07-13 20:33:30.625 195 12596.77 82.58 54470.78 88888.00 2016-07-13 20:33:30.750 195 12596.75 82.62 54470.80 88888.00 2016-07-13 20:33:30.875 195 12596.70 82.60 54470.78 88888.00 2016-07-13 20:33:31.000 195 12596.73 82.62 54470.82 88888.00 2016-07-13 20:33:31.125 195 12596.70 82.70 54470.80 88888.00 2016-07-13 20:33:31.250 195 12596.62 82.72 54470.82 88888.00 2016-07-13 20:33:31.375 195 12596.65 82.75 54470.80 88888.00 2016-07-13 20:33:31.500 195 12596.65 82.72 54470.78 88888.00 2016-07-13 20:33:31.625 195 12596.73 82.72 54470.80 88888.00 2016-07-13 20:33:31.750 195 12596.67 82.75 54470.80 88888.00 2016-07-13 20:33:31.875 195 12596.65 82.80 54470.80 88888.00 2016-07-13 20:33:32.000 195 12596.67 82.80 54470.78 88888.00 2016-07-13 20:33:32.125 195 12596.70 82.85 54470.78 88888.00 2016-07-13 20:33:32.250 195 12596.65 82.85 54470.80 88888.00 2016-07-13 20:33:32.375 195 12596.62 82.85 54470.78 88888.00 2016-07-13 20:33:32.500 195 12596.62 82.90 54470.80 88888.00 2016-07-13 20:33:32.625 195 12596.62 82.92 54470.80 88888.00 2016-07-13 20:33:32.750 195 12596.60 82.95 54470.75 88888.00 2016-07-13 20:33:32.875 195 12596.60 82.95 54470.72 88888.00 2016-07-13 20:33:33.000 195 12596.62 82.97 54470.75 88888.00 2016-07-13 20:33:33.125 195 12596.60 82.97 54470.78 88888.00 2016-07-13 20:33:33.250 195 12596.58 82.95 54470.80 88888.00 2016-07-13 20:33:33.375 195 12596.62 83.00 54470.78 88888.00 2016-07-13 20:33:33.500 195 12596.65 83.00 54470.75 88888.00 2016-07-13 20:33:33.625 195 12596.62 83.05 54470.75 88888.00 2016-07-13 20:33:33.750 195 12596.65 83.10 54470.75 88888.00 2016-07-13 20:33:33.875 195 12596.67 83.15 54470.72 88888.00 2016-07-13 20:33:34.000 195 12596.73 83.17 54470.72 88888.00 2016-07-13 20:33:34.125 195 12596.75 83.20 54470.72 88888.00 2016-07-13 20:33:34.250 195 12596.70 83.17 54470.68 88888.00 2016-07-13 20:33:34.375 195 12596.70 83.20 54470.68 88888.00 2016-07-13 20:33:34.500 195 12596.75 83.20 54470.70 88888.00 2016-07-13 20:33:34.625 195 12596.77 83.20 54470.70 88888.00 2016-07-13 20:33:34.750 195 12596.80 83.22 54470.70 88888.00 2016-07-13 20:33:34.875 195 12596.80 83.28 54470.70 88888.00 2016-07-13 20:33:35.000 195 12596.75 83.28 54470.68 88888.00 2016-07-13 20:33:35.125 195 12596.73 83.30 54470.68 88888.00 2016-07-13 20:33:35.250 195 12596.67 83.30 54470.68 88888.00 2016-07-13 20:33:35.375 195 12596.73 83.30 54470.65 88888.00 2016-07-13 20:33:35.500 195 12596.73 83.28 54470.65 88888.00 2016-07-13 20:33:35.625 195 12596.73 83.28 54470.65 88888.00 2016-07-13 20:33:35.750 195 12596.75 83.30 54470.62 88888.00 2016-07-13 20:33:35.875 195 12596.77 83.30 54470.62 88888.00 2016-07-13 20:33:36.000 195 12596.75 83.28 54470.60 88888.00 2016-07-13 20:33:36.125 195 12596.75 83.28 54470.62 88888.00 2016-07-13 20:33:36.250 195 12596.75 83.30 54470.62 88888.00 2016-07-13 20:33:36.375 195 12596.85 83.30 54470.62 88888.00 2016-07-13 20:33:36.500 195 12596.85 83.33 54470.62 88888.00 2016-07-13 20:33:36.625 195 12596.85 83.35 54470.65 88888.00 2016-07-13 20:33:36.750 195 12596.90 83.33 54470.65 88888.00 2016-07-13 20:33:36.875 195 12596.95 83.38 54470.68 88888.00 2016-07-13 20:33:37.000 195 12596.98 83.40 54470.65 88888.00 2016-07-13 20:33:37.125 195 12597.00 83.38 54470.68 88888.00 2016-07-13 20:33:37.250 195 12596.95 83.35 54470.62 88888.00 2016-07-13 20:33:37.375 195 12596.98 83.40 54470.62 88888.00 2016-07-13 20:33:37.500 195 12597.05 83.42 54470.62 88888.00 2016-07-13 20:33:37.625 195 12597.08 83.45 54470.60 88888.00 2016-07-13 20:33:37.750 195 12597.02 83.45 54470.57 88888.00 2016-07-13 20:33:37.875 195 12597.02 83.45 54470.57 88888.00 2016-07-13 20:33:38.000 195 12597.05 83.45 54470.60 88888.00 2016-07-13 20:33:38.125 195 12597.05 83.50 54470.62 88888.00 2016-07-13 20:33:38.250 195 12597.08 83.47 54470.62 88888.00 2016-07-13 20:33:38.375 195 12597.12 83.47 54470.60 88888.00 2016-07-13 20:33:38.500 195 12597.10 83.47 54470.60 88888.00 2016-07-13 20:33:38.625 195 12597.08 83.42 54470.55 88888.00 2016-07-13 20:33:38.750 195 12597.05 83.45 54470.55 88888.00 2016-07-13 20:33:38.875 195 12597.10 83.47 54470.57 88888.00 2016-07-13 20:33:39.000 195 12597.15 83.47 54470.57 88888.00 2016-07-13 20:33:39.125 195 12597.15 83.45 54470.55 88888.00 2016-07-13 20:33:39.250 195 12597.12 83.45 54470.53 88888.00 2016-07-13 20:33:39.375 195 12597.17 83.47 54470.55 88888.00 2016-07-13 20:33:39.500 195 12597.17 83.47 54470.53 88888.00 2016-07-13 20:33:39.625 195 12597.17 83.45 54470.55 88888.00 2016-07-13 20:33:39.750 195 12597.20 83.47 54470.55 88888.00 2016-07-13 20:33:39.875 195 12597.25 83.47 54470.53 88888.00 2016-07-13 20:33:40.000 195 12597.30 83.47 54470.53 88888.00 2016-07-13 20:33:40.125 195 12597.27 83.45 54470.53 88888.00 2016-07-13 20:33:40.250 195 12597.30 83.45 54470.53 88888.00 2016-07-13 20:33:40.375 195 12597.38 83.47 54470.50 88888.00 2016-07-13 20:33:40.500 195 12597.30 83.47 54470.47 88888.00 2016-07-13 20:33:40.625 195 12597.33 83.45 54470.47 88888.00 2016-07-13 20:33:40.750 195 12597.35 83.45 54470.47 88888.00 2016-07-13 20:33:40.875 195 12597.30 83.45 54470.45 88888.00 2016-07-13 20:33:41.000 195 12597.35 83.47 54470.43 88888.00 2016-07-13 20:33:41.125 195 12597.38 83.47 54470.45 88888.00 2016-07-13 20:33:41.250 195 12597.35 83.47 54470.45 88888.00 2016-07-13 20:33:41.375 195 12597.38 83.45 54470.43 88888.00 2016-07-13 20:33:41.500 195 12597.35 83.40 54470.43 88888.00 2016-07-13 20:33:41.625 195 12597.35 83.40 54470.43 88888.00 2016-07-13 20:33:41.750 195 12597.42 83.42 54470.40 88888.00 2016-07-13 20:33:41.875 195 12597.45 83.42 54470.40 88888.00 2016-07-13 20:33:42.000 195 12597.48 83.42 54470.43 88888.00 2016-07-13 20:33:42.125 195 12597.50 83.45 54470.43 88888.00 2016-07-13 20:33:42.250 195 12597.48 83.42 54470.43 88888.00 2016-07-13 20:33:42.375 195 12597.42 83.40 54470.40 88888.00 2016-07-13 20:33:42.500 195 12597.35 83.42 54470.40 88888.00 2016-07-13 20:33:42.625 195 12597.42 83.42 54470.40 88888.00 2016-07-13 20:33:42.750 195 12597.52 83.45 54470.40 88888.00 2016-07-13 20:33:42.875 195 12597.58 83.42 54470.43 88888.00 2016-07-13 20:33:43.000 195 12597.58 83.45 54470.40 88888.00 2016-07-13 20:33:43.125 195 12597.55 83.42 54470.40 88888.00 2016-07-13 20:33:43.250 195 12597.52 83.42 54470.43 88888.00 2016-07-13 20:33:43.375 195 12597.60 83.40 54470.40 88888.00 2016-07-13 20:33:43.500 195 12597.60 83.42 54470.40 88888.00 2016-07-13 20:33:43.625 195 12597.60 83.40 54470.38 88888.00 2016-07-13 20:33:43.750 195 12597.65 83.40 54470.40 88888.00 2016-07-13 20:33:43.875 195 12597.67 83.42 54470.40 88888.00 2016-07-13 20:33:44.000 195 12597.70 83.42 54470.38 88888.00 2016-07-13 20:33:44.125 195 12597.67 83.42 54470.38 88888.00 2016-07-13 20:33:44.250 195 12597.65 83.42 54470.35 88888.00 2016-07-13 20:33:44.375 195 12597.70 83.40 54470.38 88888.00 2016-07-13 20:33:44.500 195 12597.77 83.38 54470.40 88888.00 2016-07-13 20:33:44.625 195 12597.80 83.38 54470.38 88888.00 2016-07-13 20:33:44.750 195 12597.73 83.38 54470.35 88888.00 2016-07-13 20:33:44.875 195 12597.73 83.38 54470.38 88888.00 2016-07-13 20:33:45.000 195 12597.80 83.38 54470.38 88888.00 2016-07-13 20:33:45.125 195 12597.77 83.35 54470.38 88888.00 2016-07-13 20:33:45.250 195 12597.77 83.35 54470.32 88888.00 2016-07-13 20:33:45.375 195 12597.83 83.35 54470.30 88888.00 2016-07-13 20:33:45.500 195 12597.85 83.40 54470.32 88888.00 2016-07-13 20:33:45.625 195 12597.77 83.42 54470.32 88888.00 2016-07-13 20:33:45.750 195 12597.80 83.40 54470.32 88888.00 2016-07-13 20:33:45.875 195 12597.80 83.40 54470.32 88888.00 2016-07-13 20:33:46.000 195 12597.75 83.45 54470.30 88888.00 2016-07-13 20:33:46.125 195 12597.77 83.45 54470.32 88888.00 2016-07-13 20:33:46.250 195 12597.77 83.45 54470.32 88888.00 2016-07-13 20:33:46.375 195 12597.83 83.45 54470.32 88888.00 2016-07-13 20:33:46.500 195 12597.85 83.45 54470.30 88888.00 2016-07-13 20:33:46.625 195 12597.90 83.45 54470.32 88888.00 2016-07-13 20:33:46.750 195 12597.88 83.45 54470.28 88888.00 2016-07-13 20:33:46.875 195 12597.85 83.42 54470.28 88888.00 2016-07-13 20:33:47.000 195 12597.85 83.40 54470.22 88888.00 2016-07-13 20:33:47.125 195 12597.90 83.40 54470.22 88888.00 2016-07-13 20:33:47.250 195 12597.88 83.38 54470.22 88888.00 2016-07-13 20:33:47.375 195 12597.90 83.38 54470.20 88888.00 2016-07-13 20:33:47.500 195 12597.88 83.35 54470.20 88888.00 2016-07-13 20:33:47.625 195 12597.90 83.35 54470.20 88888.00 2016-07-13 20:33:47.750 195 12597.92 83.35 54470.20 88888.00 2016-07-13 20:33:47.875 195 12597.92 83.38 54470.18 88888.00 2016-07-13 20:33:48.000 195 12597.95 83.35 54470.15 88888.00 2016-07-13 20:33:48.125 195 12597.98 83.38 54470.18 88888.00 2016-07-13 20:33:48.250 195 12598.00 83.42 54470.20 88888.00 2016-07-13 20:33:48.375 195 12598.15 83.45 54470.22 88888.00 2016-07-13 20:33:48.500 195 12598.12 83.42 54470.20 88888.00 2016-07-13 20:33:48.625 195 12598.12 83.42 54470.20 88888.00 2016-07-13 20:33:48.750 195 12598.10 83.38 54470.18 88888.00 2016-07-13 20:33:48.875 195 12598.08 83.40 54470.20 88888.00 2016-07-13 20:33:49.000 195 12598.12 83.42 54470.18 88888.00 2016-07-13 20:33:49.125 195 12598.15 83.42 54470.18 88888.00 2016-07-13 20:33:49.250 195 12598.15 83.40 54470.20 88888.00 2016-07-13 20:33:49.375 195 12598.20 83.40 54470.20 88888.00 2016-07-13 20:33:49.500 195 12598.17 83.42 54470.20 88888.00 2016-07-13 20:33:49.625 195 12598.12 83.42 54470.18 88888.00 2016-07-13 20:33:49.750 195 12598.15 83.42 54470.18 88888.00 2016-07-13 20:33:49.875 195 12598.15 83.40 54470.18 88888.00 2016-07-13 20:33:50.000 195 12598.15 83.38 54470.12 88888.00 2016-07-13 20:33:50.125 195 12598.20 83.38 54470.15 88888.00 2016-07-13 20:33:50.250 195 12598.20 83.35 54470.15 88888.00 2016-07-13 20:33:50.375 195 12598.25 83.33 54470.15 88888.00 2016-07-13 20:33:50.500 195 12598.23 83.33 54470.18 88888.00 2016-07-13 20:33:50.625 195 12598.25 83.30 54470.15 88888.00 2016-07-13 20:33:50.750 195 12598.27 83.30 54470.15 88888.00 2016-07-13 20:33:50.875 195 12598.35 83.33 54470.12 88888.00 2016-07-13 20:33:51.000 195 12598.40 83.30 54470.12 88888.00 2016-07-13 20:33:51.125 195 12598.35 83.28 54470.15 88888.00 2016-07-13 20:33:51.250 195 12598.27 83.25 54470.15 88888.00 2016-07-13 20:33:51.375 195 12598.30 83.22 54470.15 88888.00 2016-07-13 20:33:51.500 195 12598.35 83.22 54470.10 88888.00 2016-07-13 20:33:51.625 195 12598.35 83.20 54470.07 88888.00 2016-07-13 20:33:51.750 195 12598.30 83.25 54470.10 88888.00 2016-07-13 20:33:51.875 195 12598.27 83.25 54470.12 88888.00 2016-07-13 20:33:52.000 195 12598.30 83.22 54470.07 88888.00 2016-07-13 20:33:52.125 195 12598.30 83.22 54470.10 88888.00 2016-07-13 20:33:52.250 195 12598.27 83.22 54470.12 88888.00 2016-07-13 20:33:52.375 195 12598.33 83.25 54470.12 88888.00 2016-07-13 20:33:52.500 195 12598.35 83.28 54470.12 88888.00 2016-07-13 20:33:52.625 195 12598.38 83.25 54470.07 88888.00 2016-07-13 20:33:52.750 195 12598.40 83.22 54470.07 88888.00 2016-07-13 20:33:52.875 195 12598.45 83.20 54470.07 88888.00 2016-07-13 20:33:53.000 195 12598.48 83.20 54470.05 88888.00 2016-07-13 20:33:53.125 195 12598.52 83.20 54470.07 88888.00 2016-07-13 20:33:53.250 195 12598.50 83.17 54470.07 88888.00 2016-07-13 20:33:53.375 195 12598.52 83.20 54470.07 88888.00 2016-07-13 20:33:53.500 195 12598.50 83.20 54470.05 88888.00 2016-07-13 20:33:53.625 195 12598.50 83.22 54470.03 88888.00 2016-07-13 20:33:53.750 195 12598.50 83.22 54470.05 88888.00 2016-07-13 20:33:53.875 195 12598.50 83.22 54470.03 88888.00 2016-07-13 20:33:54.000 195 12598.45 83.20 54470.03 88888.00 2016-07-13 20:33:54.125 195 12598.45 83.20 54470.05 88888.00 2016-07-13 20:33:54.250 195 12598.45 83.20 54470.05 88888.00 2016-07-13 20:33:54.375 195 12598.52 83.20 54470.05 88888.00 2016-07-13 20:33:54.500 195 12598.52 83.20 54470.03 88888.00 2016-07-13 20:33:54.625 195 12598.58 83.20 54470.03 88888.00 2016-07-13 20:33:54.750 195 12598.58 83.22 54470.05 88888.00 2016-07-13 20:33:54.875 195 12598.60 83.22 54470.05 88888.00 2016-07-13 20:33:55.000 195 12598.58 83.20 54470.05 88888.00 2016-07-13 20:33:55.125 195 12598.50 83.20 54470.05 88888.00 2016-07-13 20:33:55.250 195 12598.50 83.17 54470.07 88888.00 2016-07-13 20:33:55.375 195 12598.58 83.17 54470.05 88888.00 2016-07-13 20:33:55.500 195 12598.60 83.17 54470.05 88888.00 2016-07-13 20:33:55.625 195 12598.67 83.12 54470.03 88888.00 2016-07-13 20:33:55.750 195 12598.67 83.12 54470.03 88888.00 2016-07-13 20:33:55.875 195 12598.60 83.10 54470.00 88888.00 2016-07-13 20:33:56.000 195 12598.58 83.10 54470.03 88888.00 2016-07-13 20:33:56.125 195 12598.58 83.15 54470.03 88888.00 2016-07-13 20:33:56.250 195 12598.60 83.12 54470.00 88888.00 2016-07-13 20:33:56.375 195 12598.60 83.15 54470.00 88888.00 2016-07-13 20:33:56.500 195 12598.55 83.15 54470.00 88888.00 2016-07-13 20:33:56.625 195 12598.55 83.15 54470.03 88888.00 2016-07-13 20:33:56.750 195 12598.58 83.15 54470.05 88888.00 2016-07-13 20:33:56.875 195 12598.62 83.15 54470.03 88888.00 2016-07-13 20:33:57.000 195 12598.70 83.15 54470.03 88888.00 2016-07-13 20:33:57.125 195 12598.70 83.12 54470.05 88888.00 2016-07-13 20:33:57.250 195 12598.58 83.12 54470.03 88888.00 2016-07-13 20:33:57.375 195 12598.58 83.10 54470.00 88888.00 2016-07-13 20:33:57.500 195 12598.62 83.08 54470.00 88888.00 2016-07-13 20:33:57.625 195 12598.67 83.10 54470.00 88888.00 2016-07-13 20:33:57.750 195 12598.70 83.15 54470.03 88888.00 2016-07-13 20:33:57.875 195 12598.73 83.17 54470.00 88888.00 2016-07-13 20:33:58.000 195 12598.80 83.15 54469.97 88888.00 2016-07-13 20:33:58.125 195 12598.75 83.15 54469.97 88888.00 2016-07-13 20:33:58.250 195 12598.65 83.15 54469.97 88888.00 2016-07-13 20:33:58.375 195 12598.67 83.15 54470.00 88888.00 2016-07-13 20:33:58.500 195 12598.73 83.17 54470.03 88888.00 2016-07-13 20:33:58.625 195 12598.77 83.17 54470.00 88888.00 2016-07-13 20:33:58.750 195 12598.70 83.12 54470.00 88888.00 2016-07-13 20:33:58.875 195 12598.65 83.10 54469.95 88888.00 2016-07-13 20:33:59.000 195 12598.65 83.12 54469.93 88888.00 2016-07-13 20:33:59.125 195 12598.65 83.10 54469.97 88888.00 2016-07-13 20:33:59.250 195 12598.60 83.12 54470.00 88888.00 2016-07-13 20:33:59.375 195 12598.60 83.15 54469.97 88888.00 2016-07-13 20:33:59.500 195 12598.65 83.10 54469.97 88888.00 2016-07-13 20:33:59.625 195 12598.67 83.08 54469.97 88888.00 2016-07-13 20:33:59.750 195 12598.65 83.05 54469.95 88888.00 2016-07-13 20:33:59.875 195 12598.58 83.08 54469.97 88888.00 2016-07-13 20:34:00.000 195 12598.52 83.05 54469.95 88888.00 2016-07-13 20:34:00.125 195 12598.52 83.03 54469.97 88888.00 2016-07-13 20:34:00.250 195 12598.58 83.00 54469.97 88888.00 2016-07-13 20:34:00.375 195 12598.65 83.03 54469.97 88888.00 2016-07-13 20:34:00.500 195 12598.58 83.08 54469.97 88888.00 2016-07-13 20:34:00.625 195 12598.50 83.15 54470.03 88888.00 2016-07-13 20:34:00.750 195 12598.50 83.08 54470.00 88888.00 2016-07-13 20:34:00.875 195 12598.48 83.03 54470.00 88888.00 2016-07-13 20:34:01.000 195 12598.48 83.08 54470.03 88888.00 2016-07-13 20:34:01.125 195 12598.40 83.05 54470.00 88888.00 2016-07-13 20:34:01.250 195 12598.38 83.03 54470.00 88888.00 2016-07-13 20:34:01.375 195 12598.42 83.03 54470.00 88888.00 2016-07-13 20:34:01.500 195 12598.45 83.03 54470.00 88888.00 2016-07-13 20:34:01.625 195 12598.40 83.03 54469.97 88888.00 2016-07-13 20:34:01.750 195 12598.33 83.00 54470.03 88888.00 2016-07-13 20:34:01.875 195 12598.27 82.97 54470.00 88888.00 2016-07-13 20:34:02.000 195 12598.27 83.03 54470.03 88888.00 2016-07-13 20:34:02.125 195 12598.25 83.03 54470.05 88888.00 2016-07-13 20:34:02.250 195 12598.20 83.03 54470.03 88888.00 2016-07-13 20:34:02.375 195 12598.23 83.00 54470.03 88888.00 2016-07-13 20:34:02.500 195 12598.23 83.00 54470.03 88888.00 2016-07-13 20:34:02.625 195 12598.17 83.00 54470.03 88888.00 2016-07-13 20:34:02.750 195 12598.08 83.00 54470.05 88888.00 2016-07-13 20:34:02.875 195 12598.05 83.03 54470.05 88888.00 2016-07-13 20:34:03.000 195 12598.02 83.05 54470.05 88888.00 2016-07-13 20:34:03.125 195 12598.02 83.05 54470.05 88888.00 2016-07-13 20:34:03.250 195 12597.98 83.08 54470.07 88888.00 2016-07-13 20:34:03.375 195 12598.02 83.10 54470.07 88888.00 2016-07-13 20:34:03.500 195 12598.02 83.05 54470.07 88888.00 2016-07-13 20:34:03.625 195 12598.00 83.03 54470.05 88888.00 2016-07-13 20:34:03.750 195 12597.98 83.05 54470.03 88888.00 2016-07-13 20:34:03.875 195 12597.92 83.10 54470.05 88888.00 2016-07-13 20:34:04.000 195 12597.92 83.05 54470.05 88888.00 2016-07-13 20:34:04.125 195 12598.00 83.08 54470.07 88888.00 2016-07-13 20:34:04.250 195 12597.95 83.08 54470.05 88888.00 2016-07-13 20:34:04.375 195 12597.88 83.08 54470.07 88888.00 2016-07-13 20:34:04.500 195 12597.80 83.08 54470.07 88888.00 2016-07-13 20:34:04.625 195 12597.80 83.08 54470.05 88888.00 2016-07-13 20:34:04.750 195 12597.77 83.05 54470.00 88888.00 2016-07-13 20:34:04.875 195 12597.75 83.08 54470.00 88888.00 2016-07-13 20:34:05.000 195 12597.77 83.10 54470.00 88888.00 2016-07-13 20:34:05.125 195 12597.75 83.08 54470.00 88888.00 2016-07-13 20:34:05.250 195 12597.73 83.08 54470.00 88888.00 2016-07-13 20:34:05.375 195 12597.75 83.08 54470.03 88888.00 2016-07-13 20:34:05.500 195 12597.67 83.10 54470.00 88888.00 2016-07-13 20:34:05.625 195 12597.60 83.10 54470.00 88888.00 2016-07-13 20:34:05.750 195 12597.60 83.10 54469.97 88888.00 2016-07-13 20:34:05.875 195 12597.65 83.10 54469.97 88888.00 2016-07-13 20:34:06.000 195 12597.65 83.12 54469.95 88888.00 2016-07-13 20:34:06.125 195 12597.60 83.17 54470.00 88888.00 2016-07-13 20:34:06.250 195 12597.58 83.15 54470.00 88888.00 2016-07-13 20:34:06.375 195 12597.52 83.17 54470.03 88888.00 2016-07-13 20:34:06.500 195 12597.52 83.17 54470.05 88888.00 2016-07-13 20:34:06.625 195 12597.50 83.20 54470.07 88888.00 2016-07-13 20:34:06.750 195 12597.52 83.20 54470.07 88888.00 2016-07-13 20:34:06.875 195 12597.50 83.22 54470.10 88888.00 2016-07-13 20:34:07.000 195 12597.50 83.20 54470.10 88888.00 2016-07-13 20:34:07.125 195 12597.40 83.22 54470.10 88888.00 2016-07-13 20:34:07.250 195 12597.35 83.17 54470.10 88888.00 2016-07-13 20:34:07.375 195 12597.35 83.20 54470.07 88888.00 2016-07-13 20:34:07.500 195 12597.30 83.22 54470.10 88888.00 2016-07-13 20:34:07.625 195 12597.27 83.25 54470.12 88888.00 2016-07-13 20:34:07.750 195 12597.25 83.25 54470.10 88888.00 2016-07-13 20:34:07.875 195 12597.20 83.28 54470.10 88888.00 2016-07-13 20:34:08.000 195 12597.17 83.28 54470.07 88888.00 2016-07-13 20:34:08.125 195 12597.12 83.33 54470.12 88888.00 2016-07-13 20:34:08.250 195 12597.12 83.33 54470.12 88888.00 2016-07-13 20:34:08.375 195 12597.15 83.35 54470.12 88888.00 2016-07-13 20:34:08.500 195 12597.02 83.35 54470.07 88888.00 2016-07-13 20:34:08.625 195 12597.00 83.33 54470.12 88888.00 2016-07-13 20:34:08.750 195 12596.98 83.35 54470.10 88888.00 2016-07-13 20:34:08.875 195 12596.92 83.38 54470.10 88888.00 2016-07-13 20:34:09.000 195 12596.92 83.38 54470.10 88888.00 2016-07-13 20:34:09.125 195 12596.95 83.38 54470.10 88888.00 2016-07-13 20:34:09.250 195 12596.95 83.40 54470.15 88888.00 2016-07-13 20:34:09.375 195 12596.95 83.42 54470.15 88888.00 2016-07-13 20:34:09.500 195 12596.92 83.45 54470.15 88888.00 2016-07-13 20:34:09.625 195 12596.90 83.47 54470.15 88888.00 2016-07-13 20:34:09.750 195 12596.80 83.50 54470.15 88888.00 2016-07-13 20:34:09.875 195 12596.73 83.50 54470.15 88888.00 2016-07-13 20:34:10.000 195 12596.75 83.50 54470.12 88888.00 2016-07-13 20:34:10.125 195 12596.75 83.50 54470.15 88888.00 2016-07-13 20:34:10.250 195 12596.65 83.50 54470.18 88888.00 2016-07-13 20:34:10.375 195 12596.60 83.50 54470.20 88888.00 2016-07-13 20:34:10.500 195 12596.58 83.47 54470.18 88888.00 2016-07-13 20:34:10.625 195 12596.62 83.42 54470.18 88888.00 2016-07-13 20:34:10.750 195 12596.62 83.42 54470.15 88888.00 2016-07-13 20:34:10.875 195 12596.65 83.42 54470.12 88888.00 2016-07-13 20:34:11.000 195 12596.58 83.47 54470.07 88888.00 2016-07-13 20:34:11.125 195 12596.52 83.50 54470.12 88888.00 2016-07-13 20:34:11.250 195 12596.42 83.45 54470.12 88888.00 2016-07-13 20:34:11.375 195 12596.40 83.50 54470.12 88888.00 2016-07-13 20:34:11.500 195 12596.40 83.50 54470.12 88888.00 2016-07-13 20:34:11.625 195 12596.38 83.53 54470.10 88888.00 2016-07-13 20:34:11.750 195 12596.40 83.55 54470.10 88888.00 2016-07-13 20:34:11.875 195 12596.33 83.60 54470.10 88888.00 2016-07-13 20:34:12.000 195 12596.35 83.62 54470.10 88888.00 2016-07-13 20:34:12.125 195 12596.38 83.70 54470.12 88888.00 2016-07-13 20:34:12.250 195 12596.30 83.72 54470.12 88888.00 2016-07-13 20:34:12.375 195 12596.38 83.75 54470.12 88888.00 2016-07-13 20:34:12.500 195 12596.35 83.75 54470.12 88888.00 2016-07-13 20:34:12.625 195 12596.33 83.75 54470.12 88888.00 2016-07-13 20:34:12.750 195 12596.27 83.78 54470.15 88888.00 2016-07-13 20:34:12.875 195 12596.27 83.78 54470.12 88888.00 2016-07-13 20:34:13.000 195 12596.23 83.78 54470.12 88888.00 2016-07-13 20:34:13.125 195 12596.17 83.80 54470.15 88888.00 2016-07-13 20:34:13.250 195 12596.10 83.80 54470.15 88888.00 2016-07-13 20:34:13.375 195 12596.12 83.80 54470.15 88888.00 2016-07-13 20:34:13.500 195 12596.12 83.85 54470.12 88888.00 2016-07-13 20:34:13.625 195 12596.15 83.90 54470.15 88888.00 2016-07-13 20:34:13.750 195 12596.12 83.90 54470.15 88888.00 2016-07-13 20:34:13.875 195 12596.02 83.90 54470.18 88888.00 2016-07-13 20:34:14.000 195 12595.92 83.95 54470.18 88888.00 2016-07-13 20:34:14.125 195 12595.90 83.92 54470.20 88888.00 2016-07-13 20:34:14.250 195 12595.92 83.92 54470.18 88888.00 2016-07-13 20:34:14.375 195 12596.00 83.95 54470.20 88888.00 2016-07-13 20:34:14.500 195 12596.00 83.95 54470.18 88888.00 2016-07-13 20:34:14.625 195 12595.92 83.92 54470.15 88888.00 2016-07-13 20:34:14.750 195 12595.95 83.95 54470.15 88888.00 2016-07-13 20:34:14.875 195 12595.92 83.97 54470.18 88888.00 2016-07-13 20:34:15.000 195 12595.85 83.97 54470.18 88888.00 2016-07-13 20:34:15.125 195 12595.85 84.03 54470.20 88888.00 2016-07-13 20:34:15.250 195 12595.77 84.00 54470.20 88888.00 2016-07-13 20:34:15.375 195 12595.77 83.97 54470.18 88888.00 2016-07-13 20:34:15.500 195 12595.77 83.97 54470.18 88888.00 2016-07-13 20:34:15.625 195 12595.75 83.92 54470.18 88888.00 2016-07-13 20:34:15.750 195 12595.70 84.00 54470.18 88888.00 2016-07-13 20:34:15.875 195 12595.70 84.00 54470.18 88888.00 2016-07-13 20:34:16.000 195 12595.70 84.03 54470.15 88888.00 2016-07-13 20:34:16.125 195 12595.67 84.03 54470.18 88888.00 2016-07-13 20:34:16.250 195 12595.60 84.03 54470.20 88888.00 2016-07-13 20:34:16.375 195 12595.60 84.05 54470.20 88888.00 2016-07-13 20:34:16.500 195 12595.55 84.05 54470.20 88888.00 2016-07-13 20:34:16.625 195 12595.48 84.05 54470.18 88888.00 2016-07-13 20:34:16.750 195 12595.48 84.05 54470.18 88888.00 2016-07-13 20:34:16.875 195 12595.50 84.05 54470.15 88888.00 2016-07-13 20:34:17.000 195 12595.52 84.03 54470.15 88888.00 2016-07-13 20:34:17.125 195 12595.50 84.08 54470.15 88888.00 2016-07-13 20:34:17.250 195 12595.50 84.08 54470.15 88888.00 2016-07-13 20:34:17.375 195 12595.58 84.08 54470.15 88888.00 2016-07-13 20:34:17.500 195 12595.52 84.08 54470.15 88888.00 2016-07-13 20:34:17.625 195 12595.50 84.08 54470.18 88888.00 2016-07-13 20:34:17.750 195 12595.52 84.08 54470.18 88888.00 2016-07-13 20:34:17.875 195 12595.55 84.08 54470.18 88888.00 2016-07-13 20:34:18.000 195 12595.55 84.08 54470.15 88888.00 2016-07-13 20:34:18.125 195 12595.50 84.08 54470.18 88888.00 2016-07-13 20:34:18.250 195 12595.52 84.08 54470.15 88888.00 2016-07-13 20:34:18.375 195 12595.58 84.10 54470.15 88888.00 2016-07-13 20:34:18.500 195 12595.52 84.12 54470.15 88888.00 2016-07-13 20:34:18.625 195 12595.45 84.15 54470.15 88888.00 2016-07-13 20:34:18.750 195 12595.45 84.17 54470.18 88888.00 2016-07-13 20:34:18.875 195 12595.42 84.22 54470.18 88888.00 2016-07-13 20:34:19.000 195 12595.38 84.20 54470.20 88888.00 2016-07-13 20:34:19.125 195 12595.40 84.22 54470.20 88888.00 2016-07-13 20:34:19.250 195 12595.42 84.22 54470.20 88888.00 2016-07-13 20:34:19.375 195 12595.48 84.25 54470.20 88888.00 2016-07-13 20:34:19.500 195 12595.38 84.22 54470.20 88888.00 2016-07-13 20:34:19.625 195 12595.35 84.17 54470.20 88888.00 2016-07-13 20:34:19.750 195 12595.35 84.17 54470.18 88888.00 2016-07-13 20:34:19.875 195 12595.38 84.17 54470.18 88888.00 2016-07-13 20:34:20.000 195 12595.42 84.20 54470.18 88888.00 2016-07-13 20:34:20.125 195 12595.40 84.20 54470.20 88888.00 2016-07-13 20:34:20.250 195 12595.38 84.20 54470.22 88888.00 2016-07-13 20:34:20.375 195 12595.38 84.22 54470.20 88888.00 2016-07-13 20:34:20.500 195 12595.35 84.20 54470.18 88888.00 2016-07-13 20:34:20.625 195 12595.35 84.20 54470.18 88888.00 2016-07-13 20:34:20.750 195 12595.38 84.20 54470.18 88888.00 2016-07-13 20:34:20.875 195 12595.38 84.20 54470.18 88888.00 2016-07-13 20:34:21.000 195 12595.45 84.15 54470.18 88888.00 2016-07-13 20:34:21.125 195 12595.42 84.17 54470.18 88888.00 2016-07-13 20:34:21.250 195 12595.33 84.17 54470.18 88888.00 2016-07-13 20:34:21.375 195 12595.33 84.17 54470.15 88888.00 2016-07-13 20:34:21.500 195 12595.33 84.15 54470.12 88888.00 2016-07-13 20:34:21.625 195 12595.40 84.15 54470.15 88888.00 2016-07-13 20:34:21.750 195 12595.42 84.20 54470.15 88888.00 2016-07-13 20:34:21.875 195 12595.40 84.25 54470.18 88888.00 2016-07-13 20:34:22.000 195 12595.40 84.22 54470.18 88888.00 2016-07-13 20:34:22.125 195 12595.42 84.20 54470.15 88888.00 2016-07-13 20:34:22.250 195 12595.45 84.17 54470.15 88888.00 2016-07-13 20:34:22.375 195 12595.50 84.20 54470.15 88888.00 2016-07-13 20:34:22.500 195 12595.52 84.20 54470.15 88888.00 2016-07-13 20:34:22.625 195 12595.55 84.22 54470.18 88888.00 2016-07-13 20:34:22.750 195 12595.50 84.25 54470.12 88888.00 2016-07-13 20:34:22.875 195 12595.48 84.22 54470.12 88888.00 2016-07-13 20:34:23.000 195 12595.42 84.20 54470.10 88888.00 2016-07-13 20:34:23.125 195 12595.45 84.20 54470.12 88888.00 2016-07-13 20:34:23.250 195 12595.45 84.17 54470.07 88888.00 2016-07-13 20:34:23.375 195 12595.45 84.15 54470.10 88888.00 2016-07-13 20:34:23.500 195 12595.52 84.20 54470.10 88888.00 2016-07-13 20:34:23.625 195 12595.62 84.17 54470.07 88888.00 2016-07-13 20:34:23.750 195 12595.58 84.17 54470.07 88888.00 2016-07-13 20:34:23.875 195 12595.58 84.17 54470.07 88888.00 2016-07-13 20:34:24.000 195 12595.60 84.17 54470.07 88888.00 2016-07-13 20:34:24.125 195 12595.65 84.17 54470.05 88888.00 2016-07-13 20:34:24.250 195 12595.58 84.10 54470.03 88888.00 2016-07-13 20:34:24.375 195 12595.58 84.12 54470.00 88888.00 2016-07-13 20:34:24.500 195 12595.62 84.12 54470.05 88888.00 2016-07-13 20:34:24.625 195 12595.58 84.17 54470.05 88888.00 2016-07-13 20:34:24.750 195 12595.60 84.17 54470.07 88888.00 2016-07-13 20:34:24.875 195 12595.62 84.17 54470.07 88888.00 2016-07-13 20:34:25.000 195 12595.62 84.17 54470.05 88888.00 2016-07-13 20:34:25.125 195 12595.67 84.17 54470.07 88888.00 2016-07-13 20:34:25.250 195 12595.70 84.17 54470.07 88888.00 2016-07-13 20:34:25.375 195 12595.77 84.17 54470.07 88888.00 2016-07-13 20:34:25.500 195 12595.83 84.17 54470.10 88888.00 2016-07-13 20:34:25.625 195 12595.77 84.15 54470.07 88888.00 2016-07-13 20:34:25.750 195 12595.73 84.12 54470.10 88888.00 2016-07-13 20:34:25.875 195 12595.75 84.15 54470.07 88888.00 2016-07-13 20:34:26.000 195 12595.75 84.15 54470.05 88888.00 2016-07-13 20:34:26.125 195 12595.80 84.15 54470.05 88888.00 2016-07-13 20:34:26.250 195 12595.83 84.12 54470.05 88888.00 2016-07-13 20:34:26.375 195 12595.85 84.15 54470.07 88888.00 2016-07-13 20:34:26.500 195 12595.85 84.15 54470.05 88888.00 2016-07-13 20:34:26.625 195 12595.83 84.15 54470.05 88888.00 2016-07-13 20:34:26.750 195 12595.90 84.15 54470.07 88888.00 2016-07-13 20:34:26.875 195 12595.95 84.12 54470.05 88888.00 2016-07-13 20:34:27.000 195 12595.98 84.12 54470.03 88888.00 2016-07-13 20:34:27.125 195 12595.90 84.15 54470.03 88888.00 2016-07-13 20:34:27.250 195 12595.88 84.12 54470.03 88888.00 2016-07-13 20:34:27.375 195 12595.98 84.12 54470.05 88888.00 2016-07-13 20:34:27.500 195 12595.98 84.08 54470.03 88888.00 2016-07-13 20:34:27.625 195 12595.98 84.08 54469.97 88888.00 2016-07-13 20:34:27.750 195 12595.92 84.08 54470.03 88888.00 2016-07-13 20:34:27.875 195 12596.00 84.08 54470.03 88888.00 2016-07-13 20:34:28.000 195 12596.15 84.10 54470.05 88888.00 2016-07-13 20:34:28.125 195 12596.12 84.08 54470.03 88888.00 2016-07-13 20:34:28.250 195 12596.12 84.05 54470.00 88888.00 2016-07-13 20:34:28.375 195 12596.15 84.05 54470.03 88888.00 2016-07-13 20:34:28.500 195 12596.17 84.05 54470.03 88888.00 2016-07-13 20:34:28.625 195 12596.20 84.03 54469.97 88888.00 2016-07-13 20:34:28.750 195 12596.25 84.03 54469.97 88888.00 2016-07-13 20:34:28.875 195 12596.20 84.03 54469.95 88888.00 2016-07-13 20:34:29.000 195 12596.17 84.00 54469.93 88888.00 2016-07-13 20:34:29.125 195 12596.23 83.97 54469.93 88888.00 2016-07-13 20:34:29.250 195 12596.25 83.97 54469.95 88888.00 2016-07-13 20:34:29.375 195 12596.23 84.00 54469.95 88888.00 2016-07-13 20:34:29.500 195 12596.25 84.00 54469.95 88888.00 2016-07-13 20:34:29.625 195 12596.27 84.00 54469.95 88888.00 2016-07-13 20:34:29.750 195 12596.33 83.97 54469.93 88888.00 2016-07-13 20:34:29.875 195 12596.35 83.97 54469.95 88888.00 2016-07-13 20:34:30.000 195 12596.45 83.97 54469.95 88888.00 2016-07-13 20:34:30.125 195 12596.45 83.95 54469.95 88888.00 2016-07-13 20:34:30.250 195 12596.42 83.95 54469.95 88888.00 2016-07-13 20:34:30.375 195 12596.48 83.95 54469.93 88888.00 2016-07-13 20:34:30.500 195 12596.48 83.95 54469.90 88888.00 2016-07-13 20:34:30.625 195 12596.45 83.97 54469.90 88888.00 2016-07-13 20:34:30.750 195 12596.55 83.97 54469.95 88888.00 2016-07-13 20:34:30.875 195 12596.52 83.97 54469.97 88888.00 2016-07-13 20:34:31.000 195 12596.50 83.95 54469.97 88888.00 2016-07-13 20:34:31.125 195 12596.52 83.92 54469.97 88888.00 2016-07-13 20:34:31.250 195 12596.60 83.95 54470.00 88888.00 2016-07-13 20:34:31.375 195 12596.62 83.95 54470.00 88888.00 2016-07-13 20:34:31.500 195 12596.62 83.90 54470.00 88888.00 2016-07-13 20:34:31.625 195 12596.62 83.90 54469.97 88888.00 2016-07-13 20:34:31.750 195 12596.65 83.90 54470.00 88888.00 2016-07-13 20:34:31.875 195 12596.65 83.90 54469.97 88888.00 2016-07-13 20:34:32.000 195 12596.73 83.88 54469.97 88888.00 2016-07-13 20:34:32.125 195 12596.75 83.90 54470.00 88888.00 2016-07-13 20:34:32.250 195 12596.70 83.83 54469.95 88888.00 2016-07-13 20:34:32.375 195 12596.67 83.80 54469.95 88888.00 2016-07-13 20:34:32.500 195 12596.67 83.85 54470.03 88888.00 2016-07-13 20:34:32.625 195 12596.73 83.88 54470.03 88888.00 2016-07-13 20:34:32.750 195 12596.80 83.88 54470.00 88888.00 2016-07-13 20:34:32.875 195 12596.80 83.85 54469.97 88888.00 2016-07-13 20:34:33.000 195 12596.80 83.85 54469.97 88888.00 2016-07-13 20:34:33.125 195 12596.83 83.85 54470.00 88888.00 2016-07-13 20:34:33.250 195 12596.83 83.80 54469.97 88888.00 2016-07-13 20:34:33.375 195 12596.80 83.83 54469.97 88888.00 2016-07-13 20:34:33.500 195 12596.80 83.80 54469.97 88888.00 2016-07-13 20:34:33.625 195 12596.85 83.75 54469.97 88888.00 2016-07-13 20:34:33.750 195 12596.85 83.78 54469.95 88888.00 2016-07-13 20:34:33.875 195 12596.77 83.80 54469.95 88888.00 2016-07-13 20:34:34.000 195 12596.77 83.75 54469.93 88888.00 2016-07-13 20:34:34.125 195 12596.83 83.78 54469.97 88888.00 2016-07-13 20:34:34.250 195 12596.88 83.72 54469.97 88888.00 2016-07-13 20:34:34.375 195 12596.92 83.70 54469.97 88888.00 2016-07-13 20:34:34.500 195 12596.90 83.65 54469.97 88888.00 2016-07-13 20:34:34.625 195 12596.88 83.70 54469.97 88888.00 2016-07-13 20:34:34.750 195 12596.90 83.70 54469.97 88888.00 2016-07-13 20:34:34.875 195 12596.92 83.65 54469.95 88888.00 2016-07-13 20:34:35.000 195 12596.95 83.62 54469.95 88888.00 2016-07-13 20:34:35.125 195 12596.98 83.62 54469.95 88888.00 2016-07-13 20:34:35.250 195 12596.95 83.65 54469.97 88888.00 2016-07-13 20:34:35.375 195 12597.00 83.65 54469.95 88888.00 2016-07-13 20:34:35.500 195 12596.95 83.60 54469.93 88888.00 2016-07-13 20:34:35.625 195 12596.98 83.60 54469.95 88888.00 2016-07-13 20:34:35.750 195 12597.00 83.58 54469.95 88888.00 2016-07-13 20:34:35.875 195 12597.02 83.60 54469.95 88888.00 2016-07-13 20:34:36.000 195 12597.05 83.62 54469.93 88888.00 2016-07-13 20:34:36.125 195 12597.10 83.60 54469.95 88888.00 2016-07-13 20:34:36.250 195 12597.08 83.53 54469.90 88888.00 2016-07-13 20:34:36.375 195 12597.05 83.50 54469.90 88888.00 2016-07-13 20:34:36.500 195 12597.08 83.50 54469.90 88888.00 2016-07-13 20:34:36.625 195 12597.12 83.55 54469.95 88888.00 2016-07-13 20:34:36.750 195 12597.10 83.55 54469.97 88888.00 2016-07-13 20:34:36.875 195 12597.02 83.55 54470.03 88888.00 2016-07-13 20:34:37.000 195 12596.95 83.55 54469.97 88888.00 2016-07-13 20:34:37.125 195 12596.92 83.55 54470.00 88888.00 2016-07-13 20:34:37.250 195 12596.98 83.53 54470.00 88888.00 2016-07-13 20:34:37.375 195 12597.05 83.53 54469.97 88888.00 2016-07-13 20:34:37.500 195 12597.10 83.50 54470.03 88888.00 2016-07-13 20:34:37.625 195 12597.05 83.50 54470.03 88888.00 2016-07-13 20:34:37.750 195 12597.02 83.47 54470.00 88888.00 2016-07-13 20:34:37.875 195 12597.10 83.50 54470.03 88888.00 2016-07-13 20:34:38.000 195 12597.15 83.47 54470.03 88888.00 2016-07-13 20:34:38.125 195 12597.15 83.50 54470.03 88888.00 2016-07-13 20:34:38.250 195 12597.10 83.50 54470.05 88888.00 2016-07-13 20:34:38.375 195 12597.12 83.50 54470.03 88888.00 2016-07-13 20:34:38.500 195 12597.15 83.45 54469.97 88888.00 2016-07-13 20:34:38.625 195 12597.17 83.45 54470.00 88888.00 2016-07-13 20:34:38.750 195 12597.08 83.45 54470.00 88888.00 2016-07-13 20:34:38.875 195 12597.08 83.45 54470.00 88888.00 2016-07-13 20:34:39.000 195 12597.08 83.47 54470.00 88888.00 2016-07-13 20:34:39.125 195 12597.15 83.53 54470.00 88888.00 2016-07-13 20:34:39.250 195 12597.12 83.50 54470.03 88888.00 2016-07-13 20:34:39.375 195 12597.12 83.53 54470.03 88888.00 2016-07-13 20:34:39.500 195 12597.12 83.50 54470.05 88888.00 2016-07-13 20:34:39.625 195 12597.10 83.47 54470.05 88888.00 2016-07-13 20:34:39.750 195 12597.10 83.45 54470.03 88888.00 2016-07-13 20:34:39.875 195 12597.10 83.42 54470.05 88888.00 2016-07-13 20:34:40.000 195 12597.12 83.42 54470.05 88888.00 2016-07-13 20:34:40.125 195 12597.15 83.45 54470.03 88888.00 2016-07-13 20:34:40.250 195 12597.10 83.40 54470.05 88888.00 2016-07-13 20:34:40.375 195 12597.12 83.40 54470.05 88888.00 2016-07-13 20:34:40.500 195 12597.12 83.35 54470.05 88888.00 2016-07-13 20:34:40.625 195 12597.15 83.33 54470.03 88888.00 2016-07-13 20:34:40.750 195 12597.20 83.35 54470.00 88888.00 2016-07-13 20:34:40.875 195 12597.15 83.35 54470.03 88888.00 2016-07-13 20:34:41.000 195 12597.12 83.33 54470.00 88888.00 2016-07-13 20:34:41.125 195 12597.12 83.28 54470.00 88888.00 2016-07-13 20:34:41.250 195 12597.10 83.25 54469.97 88888.00 2016-07-13 20:34:41.375 195 12597.10 83.25 54469.93 88888.00 2016-07-13 20:34:41.500 195 12597.17 83.28 54469.95 88888.00 2016-07-13 20:34:41.625 195 12597.23 83.30 54470.00 88888.00 2016-07-13 20:34:41.750 195 12597.17 83.28 54470.03 88888.00 2016-07-13 20:34:41.875 195 12597.12 83.28 54470.00 88888.00 2016-07-13 20:34:42.000 195 12597.08 83.28 54470.00 88888.00 2016-07-13 20:34:42.125 195 12597.10 83.28 54470.03 88888.00 2016-07-13 20:34:42.250 195 12597.10 83.22 54470.03 88888.00 2016-07-13 20:34:42.375 195 12597.15 83.22 54470.00 88888.00 2016-07-13 20:34:42.500 195 12597.10 83.20 54470.00 88888.00 2016-07-13 20:34:42.625 195 12597.05 83.20 54470.03 88888.00 2016-07-13 20:34:42.750 195 12597.08 83.22 54470.05 88888.00 2016-07-13 20:34:42.875 195 12597.12 83.28 54470.07 88888.00 2016-07-13 20:34:43.000 195 12597.15 83.25 54470.05 88888.00 2016-07-13 20:34:43.125 195 12597.17 83.20 54470.05 88888.00 2016-07-13 20:34:43.250 195 12597.12 83.17 54470.07 88888.00 2016-07-13 20:34:43.375 195 12597.17 83.20 54470.05 88888.00 2016-07-13 20:34:43.500 195 12597.15 83.22 54470.05 88888.00 2016-07-13 20:34:43.625 195 12597.15 83.22 54470.03 88888.00 2016-07-13 20:34:43.750 195 12597.08 83.17 54470.05 88888.00 2016-07-13 20:34:43.875 195 12597.10 83.15 54470.05 88888.00 2016-07-13 20:34:44.000 195 12597.10 83.12 54470.05 88888.00 2016-07-13 20:34:44.125 195 12597.08 83.15 54470.05 88888.00 2016-07-13 20:34:44.250 195 12597.12 83.12 54470.05 88888.00 2016-07-13 20:34:44.375 195 12597.23 83.15 54470.05 88888.00 2016-07-13 20:34:44.500 195 12597.25 83.12 54470.05 88888.00 2016-07-13 20:34:44.625 195 12597.23 83.12 54470.05 88888.00 2016-07-13 20:34:44.750 195 12597.17 83.12 54470.05 88888.00 2016-07-13 20:34:44.875 195 12597.15 83.12 54470.07 88888.00 2016-07-13 20:34:45.000 195 12597.17 83.12 54470.05 88888.00 2016-07-13 20:34:45.125 195 12597.20 83.12 54470.03 88888.00 2016-07-13 20:34:45.250 195 12597.17 83.12 54470.07 88888.00 2016-07-13 20:34:45.375 195 12597.15 83.15 54470.07 88888.00 2016-07-13 20:34:45.500 195 12597.15 83.15 54470.07 88888.00 2016-07-13 20:34:45.625 195 12597.23 83.08 54470.05 88888.00 2016-07-13 20:34:45.750 195 12597.23 83.08 54470.05 88888.00 2016-07-13 20:34:45.875 195 12597.23 83.03 54470.05 88888.00 2016-07-13 20:34:46.000 195 12597.20 83.03 54470.05 88888.00 2016-07-13 20:34:46.125 195 12597.23 83.08 54470.05 88888.00 2016-07-13 20:34:46.250 195 12597.25 83.08 54470.05 88888.00 2016-07-13 20:34:46.375 195 12597.23 83.05 54470.05 88888.00 2016-07-13 20:34:46.500 195 12597.20 83.05 54470.03 88888.00 2016-07-13 20:34:46.625 195 12597.25 83.00 54470.05 88888.00 2016-07-13 20:34:46.750 195 12597.33 82.95 54470.05 88888.00 2016-07-13 20:34:46.875 195 12597.33 82.92 54470.00 88888.00 2016-07-13 20:34:47.000 195 12597.33 82.90 54470.00 88888.00 2016-07-13 20:34:47.125 195 12597.38 82.90 54470.03 88888.00 2016-07-13 20:34:47.250 195 12597.33 82.90 54470.00 88888.00 2016-07-13 20:34:47.375 195 12597.33 82.88 54470.00 88888.00 2016-07-13 20:34:47.500 195 12597.38 82.85 54470.00 88888.00 2016-07-13 20:34:47.625 195 12597.35 82.85 54470.00 88888.00 2016-07-13 20:34:47.750 195 12597.35 82.83 54470.03 88888.00 2016-07-13 20:34:47.875 195 12597.35 82.80 54470.05 88888.00 2016-07-13 20:34:48.000 195 12597.35 82.80 54470.03 88888.00 2016-07-13 20:34:48.125 195 12597.40 82.78 54470.00 88888.00 2016-07-13 20:34:48.250 195 12597.40 82.78 54470.03 88888.00 2016-07-13 20:34:48.375 195 12597.40 82.78 54470.03 88888.00 2016-07-13 20:34:48.500 195 12597.45 82.72 54470.03 88888.00 2016-07-13 20:34:48.625 195 12597.48 82.72 54470.03 88888.00 2016-07-13 20:34:48.750 195 12597.48 82.70 54470.05 88888.00 2016-07-13 20:34:48.875 195 12597.38 82.70 54470.05 88888.00 2016-07-13 20:34:49.000 195 12597.27 82.65 54470.05 88888.00 2016-07-13 20:34:49.125 195 12597.30 82.60 54470.07 88888.00 2016-07-13 20:34:49.250 195 12597.27 82.60 54470.07 88888.00 2016-07-13 20:34:49.375 195 12597.33 82.60 54470.07 88888.00 2016-07-13 20:34:49.500 195 12597.35 82.55 54470.07 88888.00 2016-07-13 20:34:49.625 195 12597.42 82.50 54470.10 88888.00 2016-07-13 20:34:49.750 195 12597.42 82.47 54470.07 88888.00 2016-07-13 20:34:49.875 195 12597.35 82.47 54470.07 88888.00 2016-07-13 20:34:50.000 195 12597.33 82.45 54470.07 88888.00 2016-07-13 20:34:50.125 195 12597.33 82.45 54470.10 88888.00 2016-07-13 20:34:50.250 195 12597.30 82.47 54470.10 88888.00 2016-07-13 20:34:50.375 195 12597.38 82.47 54470.07 88888.00 2016-07-13 20:34:50.500 195 12597.35 82.45 54470.07 88888.00 2016-07-13 20:34:50.625 195 12597.35 82.38 54470.07 88888.00 2016-07-13 20:34:50.750 195 12597.40 82.40 54470.10 88888.00 2016-07-13 20:34:50.875 195 12597.35 82.42 54470.07 88888.00 2016-07-13 20:34:51.000 195 12597.38 82.38 54470.05 88888.00 2016-07-13 20:34:51.125 195 12597.40 82.35 54470.07 88888.00 2016-07-13 20:34:51.250 195 12597.45 82.30 54470.07 88888.00 2016-07-13 20:34:51.375 195 12597.52 82.30 54470.07 88888.00 2016-07-13 20:34:51.500 195 12597.55 82.28 54470.05 88888.00 2016-07-13 20:34:51.625 195 12597.52 82.28 54470.05 88888.00 2016-07-13 20:34:51.750 195 12597.48 82.28 54470.07 88888.00 2016-07-13 20:34:51.875 195 12597.40 82.22 54470.07 88888.00 2016-07-13 20:34:52.000 195 12597.40 82.22 54470.07 88888.00 2016-07-13 20:34:52.125 195 12597.45 82.17 54470.07 88888.00 2016-07-13 20:34:52.250 195 12597.48 82.15 54470.07 88888.00 2016-07-13 20:34:52.375 195 12597.48 82.15 54470.05 88888.00 2016-07-13 20:34:52.500 195 12597.40 82.12 54470.05 88888.00 2016-07-13 20:34:52.625 195 12597.40 82.10 54470.05 88888.00 2016-07-13 20:34:52.750 195 12597.40 82.00 54470.05 88888.00 2016-07-13 20:34:52.875 195 12597.48 81.92 54470.03 88888.00 2016-07-13 20:34:53.000 195 12597.48 81.90 54470.03 88888.00 2016-07-13 20:34:53.125 195 12597.50 81.92 54470.03 88888.00 2016-07-13 20:34:53.250 195 12597.45 81.88 54470.03 88888.00 2016-07-13 20:34:53.375 195 12597.45 81.85 54470.03 88888.00 2016-07-13 20:34:53.500 195 12597.45 81.88 54470.00 88888.00 2016-07-13 20:34:53.625 195 12597.45 81.88 54470.00 88888.00 2016-07-13 20:34:53.750 195 12597.42 81.88 54470.03 88888.00 2016-07-13 20:34:53.875 195 12597.42 81.88 54470.03 88888.00 2016-07-13 20:34:54.000 195 12597.50 81.83 54470.03 88888.00 2016-07-13 20:34:54.125 195 12597.52 81.80 54470.05 88888.00 2016-07-13 20:34:54.250 195 12597.48 81.80 54470.05 88888.00 2016-07-13 20:34:54.375 195 12597.48 81.83 54470.07 88888.00 2016-07-13 20:34:54.500 195 12597.50 81.83 54470.05 88888.00 2016-07-13 20:34:54.625 195 12597.45 81.78 54470.03 88888.00 2016-07-13 20:34:54.750 195 12597.45 81.75 54470.03 88888.00 2016-07-13 20:34:54.875 195 12597.48 81.80 54470.07 88888.00 2016-07-13 20:34:55.000 195 12597.48 81.80 54470.07 88888.00 2016-07-13 20:34:55.125 195 12597.40 81.80 54470.07 88888.00 2016-07-13 20:34:55.250 195 12597.33 81.78 54470.10 88888.00 2016-07-13 20:34:55.375 195 12597.40 81.80 54470.10 88888.00 2016-07-13 20:34:55.500 195 12597.38 81.88 54470.10 88888.00 2016-07-13 20:34:55.625 195 12597.33 81.90 54470.10 88888.00 2016-07-13 20:34:55.750 195 12597.35 81.90 54470.10 88888.00 2016-07-13 20:34:55.875 195 12597.38 81.85 54470.10 88888.00 2016-07-13 20:34:56.000 195 12597.38 81.85 54470.07 88888.00 2016-07-13 20:34:56.125 195 12597.35 81.90 54470.10 88888.00 2016-07-13 20:34:56.250 195 12597.25 81.85 54470.10 88888.00 2016-07-13 20:34:56.375 195 12597.27 81.83 54470.10 88888.00 2016-07-13 20:34:56.500 195 12597.27 81.83 54470.10 88888.00 2016-07-13 20:34:56.625 195 12597.27 81.83 54470.10 88888.00 2016-07-13 20:34:56.750 195 12597.25 81.83 54470.10 88888.00 2016-07-13 20:34:56.875 195 12597.27 81.80 54470.07 88888.00 2016-07-13 20:34:57.000 195 12597.35 81.75 54470.07 88888.00 2016-07-13 20:34:57.125 195 12597.38 81.72 54470.07 88888.00 2016-07-13 20:34:57.250 195 12597.30 81.70 54470.05 88888.00 2016-07-13 20:34:57.375 195 12597.30 81.75 54470.07 88888.00 2016-07-13 20:34:57.500 195 12597.25 81.72 54470.07 88888.00 2016-07-13 20:34:57.625 195 12597.30 81.70 54470.07 88888.00 2016-07-13 20:34:57.750 195 12597.35 81.70 54470.10 88888.00 2016-07-13 20:34:57.875 195 12597.35 81.72 54470.10 88888.00 2016-07-13 20:34:58.000 195 12597.30 81.72 54470.10 88888.00 2016-07-13 20:34:58.125 195 12597.27 81.70 54470.10 88888.00 2016-07-13 20:34:58.250 195 12597.27 81.70 54470.10 88888.00 2016-07-13 20:34:58.375 195 12597.30 81.70 54470.10 88888.00 2016-07-13 20:34:58.500 195 12597.25 81.70 54470.07 88888.00 2016-07-13 20:34:58.625 195 12597.25 81.70 54470.07 88888.00 2016-07-13 20:34:58.750 195 12597.25 81.72 54470.03 88888.00 2016-07-13 20:34:58.875 195 12597.27 81.72 54470.03 88888.00 2016-07-13 20:34:59.000 195 12597.23 81.72 54470.03 88888.00 2016-07-13 20:34:59.125 195 12597.20 81.78 54470.03 88888.00 2016-07-13 20:34:59.250 195 12597.20 81.78 54470.00 88888.00 2016-07-13 20:34:59.375 195 12597.30 81.78 54469.97 88888.00 2016-07-13 20:34:59.500 195 12597.30 81.78 54470.00 88888.00 2016-07-13 20:34:59.625 195 12597.23 81.75 54470.00 88888.00 2016-07-13 20:34:59.750 195 12597.20 81.75 54470.03 88888.00 2016-07-13 20:34:59.875 195 12597.20 81.78 54470.03 88888.00 2016-07-13 20:35:00.000 195 12597.23 81.75 54470.00 88888.00 2016-07-13 20:35:00.125 195 12597.25 81.78 54470.00 88888.00 2016-07-13 20:35:00.250 195 12597.20 81.75 54469.97 88888.00 2016-07-13 20:35:00.375 195 12597.20 81.75 54470.00 88888.00 2016-07-13 20:35:00.500 195 12597.23 81.80 54470.03 88888.00 2016-07-13 20:35:00.625 195 12597.23 81.80 54470.03 88888.00 2016-07-13 20:35:00.750 195 12597.20 81.83 54470.03 88888.00 2016-07-13 20:35:00.875 195 12597.17 81.85 54470.05 88888.00 2016-07-13 20:35:01.000 195 12597.12 81.85 54470.03 88888.00 2016-07-13 20:35:01.125 195 12597.15 81.85 54470.03 88888.00 2016-07-13 20:35:01.250 195 12597.12 81.85 54470.03 88888.00 2016-07-13 20:35:01.375 195 12597.15 81.88 54470.05 88888.00 2016-07-13 20:35:01.500 195 12597.12 81.85 54470.03 88888.00 2016-07-13 20:35:01.625 195 12597.12 81.83 54470.00 88888.00 2016-07-13 20:35:01.750 195 12597.12 81.88 54470.05 88888.00 2016-07-13 20:35:01.875 195 12597.10 81.88 54470.05 88888.00 2016-07-13 20:35:02.000 195 12597.10 81.90 54470.03 88888.00 2016-07-13 20:35:02.125 195 12597.12 81.90 54470.03 88888.00 2016-07-13 20:35:02.250 195 12597.02 81.88 54470.05 88888.00 2016-07-13 20:35:02.375 195 12597.10 81.88 54470.03 88888.00 2016-07-13 20:35:02.500 195 12597.10 81.88 54470.05 88888.00 2016-07-13 20:35:02.625 195 12597.05 81.92 54470.05 88888.00 2016-07-13 20:35:02.750 195 12597.05 81.95 54470.07 88888.00 2016-07-13 20:35:02.875 195 12597.08 81.97 54470.05 88888.00 2016-07-13 20:35:03.000 195 12597.05 81.95 54470.03 88888.00 2016-07-13 20:35:03.125 195 12597.00 81.95 54470.05 88888.00 2016-07-13 20:35:03.250 195 12597.02 81.95 54470.05 88888.00 2016-07-13 20:35:03.375 195 12597.05 82.00 54470.07 88888.00 2016-07-13 20:35:03.500 195 12597.05 82.08 54470.05 88888.00 2016-07-13 20:35:03.625 195 12597.00 82.12 54470.05 88888.00 2016-07-13 20:35:03.750 195 12597.00 82.12 54470.03 88888.00 2016-07-13 20:35:03.875 195 12597.05 82.15 54470.03 88888.00 2016-07-13 20:35:04.000 195 12597.08 82.15 54470.03 88888.00 2016-07-13 20:35:04.125 195 12597.08 82.17 54470.05 88888.00 2016-07-13 20:35:04.250 195 12597.05 82.12 54470.03 88888.00 2016-07-13 20:35:04.375 195 12597.10 82.12 54470.00 88888.00 2016-07-13 20:35:04.500 195 12597.02 82.12 54470.00 88888.00 2016-07-13 20:35:04.625 195 12596.98 82.17 54469.97 88888.00 2016-07-13 20:35:04.750 195 12596.98 82.20 54469.95 88888.00 2016-07-13 20:35:04.875 195 12597.02 82.28 54469.93 88888.00 2016-07-13 20:35:05.000 195 12597.00 82.28 54469.93 88888.00 2016-07-13 20:35:05.125 195 12597.00 82.30 54469.95 88888.00 2016-07-13 20:35:05.250 195 12596.23 82.95 54470.43 88888.00 2016-07-13 20:35:05.375 195 12596.27 82.92 54470.43 88888.00 2016-07-13 20:35:05.500 195 12596.30 82.92 54470.43 88888.00 2016-07-13 20:35:05.625 195 12596.33 83.00 54470.43 88888.00 2016-07-13 20:35:05.750 195 12596.25 83.05 54470.43 88888.00 2016-07-13 20:35:05.875 195 12596.27 83.05 54470.43 88888.00 2016-07-13 20:35:06.000 195 12596.30 83.03 54470.40 88888.00 2016-07-13 20:35:06.125 195 12596.30 83.03 54470.40 88888.00 2016-07-13 20:35:06.250 195 12596.98 82.35 54469.93 88888.00 2016-07-13 20:35:06.375 195 12597.00 82.35 54469.93 88888.00 2016-07-13 20:35:06.500 195 12597.02 82.35 54469.90 88888.00 2016-07-13 20:35:06.625 195 12597.05 82.42 54469.90 88888.00 2016-07-13 20:35:06.750 195 12597.02 82.45 54469.95 88888.00 2016-07-13 20:35:06.875 195 12597.00 82.45 54469.97 88888.00 2016-07-13 20:35:07.000 195 12597.00 82.45 54470.00 88888.00 2016-07-13 20:35:07.125 195 12597.00 82.45 54470.00 88888.00 2016-07-13 20:35:07.250 195 12596.98 82.42 54469.97 88888.00 2016-07-13 20:35:07.375 195 12597.05 82.42 54469.95 88888.00 2016-07-13 20:35:07.500 195 12597.02 82.45 54469.95 88888.00 2016-07-13 20:35:07.625 195 12597.05 82.47 54469.95 88888.00 2016-07-13 20:35:07.750 195 12597.05 82.50 54470.00 88888.00 2016-07-13 20:35:07.875 195 12596.98 82.47 54469.97 88888.00 2016-07-13 20:35:08.000 195 12596.98 82.47 54469.95 88888.00 2016-07-13 20:35:08.125 195 12597.00 82.47 54469.95 88888.00 2016-07-13 20:35:08.250 195 12597.05 82.50 54470.00 88888.00 2016-07-13 20:35:08.375 195 12597.08 82.53 54469.97 88888.00 2016-07-13 20:35:08.500 195 12596.98 82.55 54469.95 88888.00 2016-07-13 20:35:08.625 195 12597.00 82.58 54469.93 88888.00 2016-07-13 20:35:08.750 195 12597.05 82.58 54469.95 88888.00 2016-07-13 20:35:08.875 195 12597.00 82.58 54469.95 88888.00 2016-07-13 20:35:09.000 195 12596.98 82.58 54469.95 88888.00 2016-07-13 20:35:09.125 195 12597.00 82.62 54469.97 88888.00 2016-07-13 20:35:09.250 195 12596.95 82.58 54469.93 88888.00 2016-07-13 20:35:09.375 195 12597.00 82.60 54469.88 88888.00 2016-07-13 20:35:09.500 195 12596.98 82.58 54469.90 88888.00 2016-07-13 20:35:09.625 195 12597.00 82.58 54469.93 88888.00 2016-07-13 20:35:09.750 195 12597.10 82.60 54469.90 88888.00 2016-07-13 20:35:09.875 195 12597.12 82.60 54469.88 88888.00 2016-07-13 20:35:10.000 195 12597.10 82.60 54469.88 88888.00 2016-07-13 20:35:10.125 195 12597.08 82.62 54469.88 88888.00 2016-07-13 20:35:10.250 195 12597.00 82.62 54469.90 88888.00 2016-07-13 20:35:10.375 195 12597.00 82.60 54469.88 88888.00 2016-07-13 20:35:10.500 195 12597.05 82.65 54469.88 88888.00 2016-07-13 20:35:10.625 195 12597.10 82.65 54469.88 88888.00 2016-07-13 20:35:10.750 195 12597.10 82.62 54469.85 88888.00 2016-07-13 20:35:10.875 195 12597.08 82.62 54469.85 88888.00 2016-07-13 20:35:11.000 195 12597.10 82.62 54469.82 88888.00 2016-07-13 20:35:11.125 195 12597.05 82.65 54469.82 88888.00 2016-07-13 20:35:11.250 195 12597.02 82.60 54469.82 88888.00 2016-07-13 20:35:11.375 195 12597.00 82.62 54469.80 88888.00 2016-07-13 20:35:11.500 195 12596.92 82.58 54469.80 88888.00 2016-07-13 20:35:11.625 195 12596.95 82.60 54469.82 88888.00 2016-07-13 20:35:11.750 195 12597.00 82.60 54469.82 88888.00 2016-07-13 20:35:11.875 195 12597.05 82.60 54469.80 88888.00 2016-07-13 20:35:12.000 195 12597.05 82.58 54469.80 88888.00 2016-07-13 20:35:12.125 195 12596.95 82.60 54469.78 88888.00 2016-07-13 20:35:12.250 195 12596.90 82.62 54469.80 88888.00 2016-07-13 20:35:12.375 195 12596.98 82.60 54469.82 88888.00 2016-07-13 20:35:12.500 195 12596.98 82.53 54469.80 88888.00 2016-07-13 20:35:12.625 195 12596.92 82.53 54469.80 88888.00 2016-07-13 20:35:12.750 195 12596.88 82.58 54469.80 88888.00 2016-07-13 20:35:12.875 195 12596.88 82.60 54469.82 88888.00 2016-07-13 20:35:13.000 195 12596.90 82.62 54469.82 88888.00 2016-07-13 20:35:13.125 195 12596.90 82.60 54469.82 88888.00 2016-07-13 20:35:13.250 195 12596.85 82.58 54469.82 88888.00 2016-07-13 20:35:13.375 195 12596.85 82.53 54469.80 88888.00 2016-07-13 20:35:13.500 195 12596.88 82.45 54469.85 88888.00 2016-07-13 20:35:13.625 195 12596.92 82.45 54469.85 88888.00 2016-07-13 20:35:13.750 195 12596.92 82.58 54469.85 88888.00 2016-07-13 20:35:13.875 195 12596.85 82.60 54469.85 88888.00 2016-07-13 20:35:14.000 195 12596.83 82.58 54469.82 88888.00 2016-07-13 20:35:14.125 195 12596.85 82.55 54469.82 88888.00 2016-07-13 20:35:14.250 195 12596.88 82.58 54469.85 88888.00 2016-07-13 20:35:14.375 195 12596.92 82.58 54469.80 88888.00 2016-07-13 20:35:14.500 195 12596.85 82.45 54469.80 88888.00 2016-07-13 20:35:14.625 195 12596.85 82.40 54469.82 88888.00 2016-07-13 20:35:14.750 195 12596.80 82.50 54469.82 88888.00 2016-07-13 20:35:14.875 195 12596.77 82.53 54469.80 88888.00 2016-07-13 20:35:15.000 195 12596.83 82.50 54469.80 88888.00 2016-07-13 20:35:15.125 195 12596.85 82.45 54469.80 88888.00 2016-07-13 20:35:15.250 195 12596.80 82.38 54469.85 88888.00 2016-07-13 20:35:15.375 195 12596.80 82.40 54469.82 88888.00 2016-07-13 20:35:15.500 195 12596.75 82.40 54469.85 88888.00 2016-07-13 20:35:15.625 195 12596.67 82.38 54469.88 88888.00 2016-07-13 20:35:15.750 195 12596.65 82.35 54469.85 88888.00 2016-07-13 20:35:15.875 195 12596.65 82.40 54469.88 88888.00 2016-07-13 20:35:16.000 195 12596.75 82.40 54469.82 88888.00 2016-07-13 20:35:16.125 195 12596.75 82.42 54469.82 88888.00 2016-07-13 20:35:16.250 195 12596.65 82.42 54469.82 88888.00 2016-07-13 20:35:16.375 195 12596.70 82.40 54469.85 88888.00 2016-07-13 20:35:16.500 195 12596.70 82.38 54469.88 88888.00 2016-07-13 20:35:16.625 195 12596.62 82.35 54469.85 88888.00 2016-07-13 20:35:16.750 195 12596.58 82.33 54469.82 88888.00 2016-07-13 20:35:16.875 195 12596.62 82.33 54469.82 88888.00 2016-07-13 20:35:17.000 195 12596.60 82.30 54469.80 88888.00 2016-07-13 20:35:17.125 195 12596.50 82.28 54469.80 88888.00 2016-07-13 20:35:17.250 195 12596.45 82.30 54469.82 88888.00 2016-07-13 20:35:17.375 195 12596.52 82.30 54469.80 88888.00 2016-07-13 20:35:17.500 195 12596.55 82.30 54469.82 88888.00 2016-07-13 20:35:17.625 195 12596.60 82.25 54469.82 88888.00 2016-07-13 20:35:17.750 195 12596.58 82.20 54469.82 88888.00 2016-07-13 20:35:17.875 195 12596.48 82.17 54469.82 88888.00 2016-07-13 20:35:18.000 195 12596.45 82.15 54469.82 88888.00 2016-07-13 20:35:18.125 195 12596.45 82.15 54469.85 88888.00 2016-07-13 20:35:18.250 195 12596.45 82.12 54469.82 88888.00 2016-07-13 20:35:18.375 195 12596.45 82.12 54469.82 88888.00 2016-07-13 20:35:18.500 195 12596.35 82.10 54469.82 88888.00 2016-07-13 20:35:18.625 195 12596.30 82.10 54469.82 88888.00 2016-07-13 20:35:18.750 195 12596.30 82.10 54469.88 88888.00 2016-07-13 20:35:18.875 195 12596.27 82.10 54469.88 88888.00 2016-07-13 20:35:19.000 195 12596.30 82.10 54469.88 88888.00 2016-07-13 20:35:19.125 195 12596.30 82.10 54469.88 88888.00 2016-07-13 20:35:19.250 195 12596.25 82.08 54469.93 88888.00 2016-07-13 20:35:19.375 195 12596.25 82.08 54469.93 88888.00 2016-07-13 20:35:19.500 195 12596.20 82.05 54469.90 88888.00 2016-07-13 20:35:19.625 195 12596.27 82.03 54469.90 88888.00 2016-07-13 20:35:19.750 195 12596.33 82.00 54469.90 88888.00 2016-07-13 20:35:19.875 195 12596.25 81.97 54469.88 88888.00 2016-07-13 20:35:20.000 195 12596.27 81.97 54469.90 88888.00 2016-07-13 20:35:20.125 195 12596.23 81.97 54469.90 88888.00 2016-07-13 20:35:20.250 195 12596.17 81.92 54469.90 88888.00 2016-07-13 20:35:20.375 195 12596.23 81.90 54469.90 88888.00 2016-07-13 20:35:20.500 195 12596.15 81.92 54469.93 88888.00 2016-07-13 20:35:20.625 195 12596.12 81.95 54469.93 88888.00 2016-07-13 20:35:20.750 195 12596.12 81.90 54469.93 88888.00 2016-07-13 20:35:20.875 195 12596.15 81.88 54469.88 88888.00 2016-07-13 20:35:21.000 195 12596.12 81.88 54469.90 88888.00 2016-07-13 20:35:21.125 195 12596.08 81.88 54469.90 88888.00 2016-07-13 20:35:21.250 195 12596.08 81.85 54469.93 88888.00 2016-07-13 20:35:21.375 195 12596.10 81.83 54469.90 88888.00 2016-07-13 20:35:21.500 195 12596.12 81.85 54469.93 88888.00 2016-07-13 20:35:21.625 195 12596.02 81.85 54469.90 88888.00 2016-07-13 20:35:21.750 195 12596.00 81.85 54469.93 88888.00 2016-07-13 20:35:21.875 195 12596.05 81.85 54469.95 88888.00 2016-07-13 20:35:22.000 195 12596.05 81.85 54469.95 88888.00 2016-07-13 20:35:22.125 195 12596.00 81.78 54469.95 88888.00 2016-07-13 20:35:22.250 195 12595.95 81.72 54469.93 88888.00 2016-07-13 20:35:22.375 195 12595.95 81.75 54469.90 88888.00 2016-07-13 20:35:22.500 195 12596.00 81.83 54470.00 88888.00 2016-07-13 20:35:22.625 195 12595.98 81.78 54469.95 88888.00 2016-07-13 20:35:22.750 195 12595.90 81.67 54469.88 88888.00 2016-07-13 20:35:22.875 195 12595.90 81.70 54469.85 88888.00 2016-07-13 20:35:23.000 195 12595.85 81.70 54469.85 88888.00 2016-07-13 20:35:23.125 195 12595.83 81.70 54469.88 88888.00 2016-07-13 20:35:23.250 195 12595.80 81.67 54469.85 88888.00 2016-07-13 20:35:23.375 195 12595.88 81.67 54469.88 88888.00 2016-07-13 20:35:23.500 195 12595.85 81.67 54469.93 88888.00 2016-07-13 20:35:23.625 195 12595.83 81.67 54469.93 88888.00 2016-07-13 20:35:23.750 195 12595.77 81.70 54469.93 88888.00 2016-07-13 20:35:23.875 195 12595.75 81.70 54469.93 88888.00 2016-07-13 20:35:24.000 195 12595.75 81.62 54469.93 88888.00 2016-07-13 20:35:24.125 195 12595.75 81.60 54469.93 88888.00 2016-07-13 20:35:24.250 195 12595.67 81.53 54469.95 88888.00 2016-07-13 20:35:24.375 195 12595.67 81.55 54469.93 88888.00 2016-07-13 20:35:24.500 195 12595.67 81.62 54469.93 88888.00 2016-07-13 20:35:24.625 195 12595.73 81.65 54469.95 88888.00 2016-07-13 20:35:24.750 195 12595.75 81.62 54469.97 88888.00 2016-07-13 20:35:24.875 195 12595.70 81.60 54469.97 88888.00 2016-07-13 20:35:25.000 195 12595.73 81.60 54469.97 88888.00 2016-07-13 20:35:25.125 195 12595.70 81.62 54469.97 88888.00 2016-07-13 20:35:25.250 195 12595.62 81.62 54470.00 88888.00 2016-07-13 20:35:25.375 195 12595.65 81.65 54469.97 88888.00 2016-07-13 20:35:25.500 195 12595.67 81.62 54470.00 88888.00 2016-07-13 20:35:25.625 195 12595.65 81.65 54470.00 88888.00 2016-07-13 20:35:25.750 195 12595.65 81.62 54470.00 88888.00 2016-07-13 20:35:25.875 195 12595.60 81.65 54469.97 88888.00 2016-07-13 20:35:26.000 195 12595.60 81.65 54469.95 88888.00 2016-07-13 20:35:26.125 195 12595.60 81.67 54469.97 88888.00 2016-07-13 20:35:26.250 195 12595.58 81.67 54469.97 88888.00 2016-07-13 20:35:26.375 195 12595.65 81.70 54469.97 88888.00 2016-07-13 20:35:26.500 195 12595.62 81.70 54469.97 88888.00 2016-07-13 20:35:26.625 195 12595.62 81.70 54469.95 88888.00 2016-07-13 20:35:26.750 195 12595.62 81.72 54469.97 88888.00 2016-07-13 20:35:26.875 195 12595.60 81.72 54469.97 88888.00 2016-07-13 20:35:27.000 195 12595.58 81.72 54469.95 88888.00 2016-07-13 20:35:27.125 195 12595.58 81.72 54469.95 88888.00 2016-07-13 20:35:27.250 195 12595.58 81.75 54469.95 88888.00 2016-07-13 20:35:27.375 195 12595.62 81.72 54469.95 88888.00 2016-07-13 20:35:27.500 195 12595.58 81.75 54469.95 88888.00 2016-07-13 20:35:27.625 195 12595.55 81.75 54469.95 88888.00 2016-07-13 20:35:27.750 195 12595.50 81.78 54469.93 88888.00 2016-07-13 20:35:27.875 195 12595.52 81.80 54469.95 88888.00 2016-07-13 20:35:28.000 195 12595.55 81.80 54469.95 88888.00 2016-07-13 20:35:28.125 195 12595.58 81.83 54469.95 88888.00 2016-07-13 20:35:28.250 195 12595.52 81.80 54469.95 88888.00 2016-07-13 20:35:28.375 195 12595.52 81.83 54469.95 88888.00 2016-07-13 20:35:28.500 195 12595.52 81.83 54469.97 88888.00 2016-07-13 20:35:28.625 195 12595.48 81.83 54469.95 88888.00 2016-07-13 20:35:28.750 195 12595.45 81.80 54469.90 88888.00 2016-07-13 20:35:28.875 195 12595.50 81.83 54469.88 88888.00 2016-07-13 20:35:29.000 195 12595.52 81.83 54469.88 88888.00 2016-07-13 20:35:29.125 195 12595.52 81.83 54469.90 88888.00 2016-07-13 20:35:29.250 195 12595.52 81.85 54469.93 88888.00 2016-07-13 20:35:29.375 195 12595.58 81.88 54469.90 88888.00 2016-07-13 20:35:29.500 195 12595.58 81.90 54469.90 88888.00 2016-07-13 20:35:29.625 195 12595.58 81.90 54469.88 88888.00 2016-07-13 20:35:29.750 195 12595.62 81.88 54469.88 88888.00 2016-07-13 20:35:29.875 195 12595.60 81.92 54469.88 88888.00 2016-07-13 20:35:30.000 195 12595.55 81.95 54469.85 88888.00 2016-07-13 20:35:30.125 195 12595.55 81.95 54469.88 88888.00 2016-07-13 20:35:30.250 195 12595.52 81.95 54469.88 88888.00 2016-07-13 20:35:30.375 195 12595.58 81.97 54469.88 88888.00 2016-07-13 20:35:30.500 195 12595.55 81.95 54469.85 88888.00 2016-07-13 20:35:30.625 195 12595.52 81.97 54469.88 88888.00 2016-07-13 20:35:30.750 195 12595.52 82.03 54469.90 88888.00 2016-07-13 20:35:30.875 195 12595.55 82.03 54469.90 88888.00 2016-07-13 20:35:31.000 195 12595.60 82.03 54469.90 88888.00 2016-07-13 20:35:31.125 195 12595.58 82.03 54469.90 88888.00 2016-07-13 20:35:31.250 195 12595.58 82.03 54469.95 88888.00 2016-07-13 20:35:31.375 195 12595.62 82.08 54469.93 88888.00 2016-07-13 20:35:31.500 195 12595.65 82.10 54469.93 88888.00 2016-07-13 20:35:31.625 195 12595.60 82.10 54469.93 88888.00 2016-07-13 20:35:31.750 195 12595.50 82.12 54469.95 88888.00 2016-07-13 20:35:31.875 195 12595.52 82.15 54469.93 88888.00 2016-07-13 20:35:32.000 195 12595.52 82.15 54469.95 88888.00 2016-07-13 20:35:32.125 195 12595.52 82.15 54469.97 88888.00 2016-07-13 20:35:32.250 195 12595.48 82.12 54469.95 88888.00 2016-07-13 20:35:32.375 195 12595.48 82.20 54469.93 88888.00 2016-07-13 20:35:32.500 195 12595.48 82.20 54469.95 88888.00 2016-07-13 20:35:32.625 195 12595.48 82.22 54469.95 88888.00 2016-07-13 20:35:32.750 195 12595.50 82.22 54469.93 88888.00 2016-07-13 20:35:32.875 195 12595.45 82.25 54469.90 88888.00 2016-07-13 20:35:33.000 195 12595.42 82.25 54469.90 88888.00 2016-07-13 20:35:33.125 195 12595.45 82.28 54469.90 88888.00 2016-07-13 20:35:33.250 195 12595.42 82.22 54469.93 88888.00 2016-07-13 20:35:33.375 195 12595.40 82.25 54469.93 88888.00 2016-07-13 20:35:33.500 195 12595.45 82.28 54469.93 88888.00 2016-07-13 20:35:33.625 195 12595.50 82.33 54469.93 88888.00 2016-07-13 20:35:33.750 195 12595.52 82.33 54469.93 88888.00 2016-07-13 20:35:33.875 195 12595.50 82.33 54469.93 88888.00 2016-07-13 20:35:34.000 195 12595.45 82.38 54469.93 88888.00 2016-07-13 20:35:34.125 195 12595.42 82.40 54469.95 88888.00 2016-07-13 20:35:34.250 195 12595.40 82.38 54469.93 88888.00 2016-07-13 20:35:34.375 195 12595.48 82.38 54469.90 88888.00 2016-07-13 20:35:34.500 195 12595.48 82.38 54469.88 88888.00 2016-07-13 20:35:34.625 195 12595.45 82.40 54469.90 88888.00 2016-07-13 20:35:34.750 195 12595.52 82.40 54469.85 88888.00 2016-07-13 20:35:34.875 195 12595.52 82.40 54469.85 88888.00 2016-07-13 20:35:35.000 195 12595.52 82.38 54469.82 88888.00 2016-07-13 20:35:35.125 195 12595.55 82.40 54469.82 88888.00 2016-07-13 20:35:35.250 195 12595.50 82.42 54469.85 88888.00 2016-07-13 20:35:35.375 195 12595.50 82.42 54469.82 88888.00 2016-07-13 20:35:35.500 195 12595.45 82.40 54469.88 88888.00 2016-07-13 20:35:35.625 195 12595.38 82.42 54469.88 88888.00 2016-07-13 20:35:35.750 195 12595.38 82.45 54469.85 88888.00 2016-07-13 20:35:35.875 195 12595.40 82.47 54469.88 88888.00 2016-07-13 20:35:36.000 195 12595.48 82.53 54469.90 88888.00 2016-07-13 20:35:36.125 195 12595.50 82.50 54469.90 88888.00 2016-07-13 20:35:36.250 195 12595.40 82.53 54469.90 88888.00 2016-07-13 20:35:36.375 195 12595.45 82.53 54469.88 88888.00 2016-07-13 20:35:36.500 195 12595.52 82.58 54469.88 88888.00 2016-07-13 20:35:36.625 195 12595.52 82.58 54469.93 88888.00 2016-07-13 20:35:36.750 195 12595.48 82.58 54469.95 88888.00 2016-07-13 20:35:36.875 195 12595.42 82.60 54469.93 88888.00 2016-07-13 20:35:37.000 195 12595.45 82.62 54469.93 88888.00 2016-07-13 20:35:37.125 195 12595.42 82.58 54469.93 88888.00 2016-07-13 20:35:37.250 195 12595.40 82.65 54469.93 88888.00 2016-07-13 20:35:37.375 195 12595.48 82.67 54469.93 88888.00 2016-07-13 20:35:37.500 195 12595.48 82.70 54469.93 88888.00 2016-07-13 20:35:37.625 195 12595.42 82.65 54469.85 88888.00 2016-07-13 20:35:37.750 195 12595.40 82.65 54469.88 88888.00 2016-07-13 20:35:37.875 195 12595.40 82.67 54469.90 88888.00 2016-07-13 20:35:38.000 195 12595.42 82.72 54469.90 88888.00 2016-07-13 20:35:38.125 195 12595.55 82.72 54469.93 88888.00 2016-07-13 20:35:38.250 195 12595.58 82.70 54469.88 88888.00 2016-07-13 20:35:38.375 195 12595.58 82.72 54469.88 88888.00 2016-07-13 20:35:38.500 195 12595.55 82.72 54469.88 88888.00 2016-07-13 20:35:38.625 195 12595.52 82.72 54469.88 88888.00 2016-07-13 20:35:38.750 195 12595.52 82.72 54469.90 88888.00 2016-07-13 20:35:38.875 195 12595.50 82.72 54469.90 88888.00 2016-07-13 20:35:39.000 195 12595.58 82.78 54469.85 88888.00 2016-07-13 20:35:39.125 195 12595.62 82.78 54469.90 88888.00 2016-07-13 20:35:39.250 195 12595.58 82.72 54469.85 88888.00 2016-07-13 20:35:39.375 195 12595.58 82.72 54469.85 88888.00 2016-07-13 20:35:39.500 195 12595.60 82.78 54469.88 88888.00 2016-07-13 20:35:39.625 195 12595.62 82.80 54469.88 88888.00 2016-07-13 20:35:39.750 195 12595.62 82.80 54469.90 88888.00 2016-07-13 20:35:39.875 195 12595.62 82.80 54469.90 88888.00 2016-07-13 20:35:40.000 195 12595.60 82.83 54469.90 88888.00 2016-07-13 20:35:40.125 195 12595.62 82.80 54469.90 88888.00 2016-07-13 20:35:40.250 195 12595.62 82.75 54469.90 88888.00 2016-07-13 20:35:40.375 195 12595.67 82.78 54469.93 88888.00 2016-07-13 20:35:40.500 195 12595.70 82.78 54469.90 88888.00 2016-07-13 20:35:40.625 195 12595.67 82.78 54469.88 88888.00 2016-07-13 20:35:40.750 195 12595.73 82.78 54469.82 88888.00 2016-07-13 20:35:40.875 195 12595.80 82.75 54469.85 88888.00 2016-07-13 20:35:41.000 195 12595.83 82.80 54469.82 88888.00 2016-07-13 20:35:41.125 195 12595.83 82.78 54469.85 88888.00 2016-07-13 20:35:41.250 195 12595.80 82.78 54469.82 88888.00 2016-07-13 20:35:41.375 195 12595.90 82.75 54469.82 88888.00 2016-07-13 20:35:41.500 195 12595.92 82.75 54469.82 88888.00 2016-07-13 20:35:41.625 195 12595.88 82.72 54469.80 88888.00 2016-07-13 20:35:41.750 195 12595.88 82.70 54469.82 88888.00 2016-07-13 20:35:41.875 195 12595.85 82.72 54469.80 88888.00 2016-07-13 20:35:42.000 195 12595.90 82.72 54469.82 88888.00 2016-07-13 20:35:42.125 195 12595.83 82.70 54469.85 88888.00 2016-07-13 20:35:42.250 195 12595.83 82.67 54469.85 88888.00 2016-07-13 20:35:42.375 195 12595.90 82.70 54469.82 88888.00 2016-07-13 20:35:42.500 195 12595.92 82.72 54469.85 88888.00 2016-07-13 20:35:42.625 195 12595.92 82.72 54469.82 88888.00 2016-07-13 20:35:42.750 195 12595.95 82.75 54469.85 88888.00 2016-07-13 20:35:42.875 195 12595.95 82.75 54469.88 88888.00 2016-07-13 20:35:43.000 195 12595.95 82.70 54469.85 88888.00 2016-07-13 20:35:43.125 195 12595.98 82.70 54469.85 88888.00 2016-07-13 20:35:43.250 195 12595.92 82.67 54469.85 88888.00 2016-07-13 20:35:43.375 195 12595.92 82.70 54469.88 88888.00 2016-07-13 20:35:43.500 195 12595.90 82.70 54469.88 88888.00 2016-07-13 20:35:43.625 195 12595.88 82.70 54469.88 88888.00 2016-07-13 20:35:43.750 195 12595.88 82.70 54469.85 88888.00 2016-07-13 20:35:43.875 195 12595.85 82.67 54469.85 88888.00 2016-07-13 20:35:44.000 195 12595.85 82.65 54469.85 88888.00 2016-07-13 20:35:44.125 195 12595.95 82.65 54469.90 88888.00 2016-07-13 20:35:44.250 195 12596.05 82.65 54469.90 88888.00 2016-07-13 20:35:44.375 195 12596.02 82.65 54469.85 88888.00 2016-07-13 20:35:44.500 195 12596.02 82.62 54469.85 88888.00 2016-07-13 20:35:44.625 195 12596.08 82.60 54469.85 88888.00 2016-07-13 20:35:44.750 195 12596.08 82.60 54469.85 88888.00 2016-07-13 20:35:44.875 195 12596.05 82.62 54469.85 88888.00 2016-07-13 20:35:45.000 195 12596.02 82.60 54469.82 88888.00 2016-07-13 20:35:45.125 195 12596.00 82.58 54469.85 88888.00 2016-07-13 20:35:45.250 195 12596.00 82.53 54469.88 88888.00 2016-07-13 20:35:45.375 195 12596.05 82.53 54469.90 88888.00 2016-07-13 20:35:45.500 195 12596.05 82.55 54469.88 88888.00 2016-07-13 20:35:45.625 195 12596.05 82.55 54469.85 88888.00 2016-07-13 20:35:45.750 195 12596.12 82.53 54469.88 88888.00 2016-07-13 20:35:45.875 195 12596.17 82.50 54469.88 88888.00 2016-07-13 20:35:46.000 195 12596.15 82.50 54469.85 88888.00 2016-07-13 20:35:46.125 195 12596.10 82.50 54469.88 88888.00 2016-07-13 20:35:46.250 195 12596.08 82.47 54469.88 88888.00 2016-07-13 20:35:46.375 195 12596.08 82.47 54469.85 88888.00 2016-07-13 20:35:46.500 195 12596.05 82.42 54469.82 88888.00 2016-07-13 20:35:46.625 195 12596.08 82.45 54469.82 88888.00 2016-07-13 20:35:46.750 195 12596.17 82.42 54469.80 88888.00 2016-07-13 20:35:46.875 195 12596.17 82.42 54469.80 88888.00 2016-07-13 20:35:47.000 195 12596.10 82.38 54469.78 88888.00 2016-07-13 20:35:47.125 195 12596.15 82.40 54469.80 88888.00 2016-07-13 20:35:47.250 195 12596.17 82.38 54469.82 88888.00 2016-07-13 20:35:47.375 195 12596.20 82.38 54469.82 88888.00 2016-07-13 20:35:47.500 195 12596.17 82.38 54469.82 88888.00 2016-07-13 20:35:47.625 195 12596.20 82.33 54469.80 88888.00 2016-07-13 20:35:47.750 195 12596.23 82.33 54469.82 88888.00 2016-07-13 20:35:47.875 195 12596.23 82.33 54469.80 88888.00 2016-07-13 20:35:48.000 195 12596.20 82.33 54469.80 88888.00 2016-07-13 20:35:48.125 195 12596.23 82.30 54469.80 88888.00 2016-07-13 20:35:48.250 195 12596.23 82.28 54469.80 88888.00 2016-07-13 20:35:48.375 195 12596.25 82.25 54469.80 88888.00 2016-07-13 20:35:48.500 195 12596.17 82.25 54469.82 88888.00 2016-07-13 20:35:48.625 195 12596.17 82.25 54469.88 88888.00 2016-07-13 20:35:48.750 195 12596.25 82.28 54469.88 88888.00 2016-07-13 20:35:48.875 195 12596.30 82.28 54469.88 88888.00 2016-07-13 20:35:49.000 195 12596.25 82.25 54469.88 88888.00 2016-07-13 20:35:49.125 195 12596.20 82.25 54469.88 88888.00 2016-07-13 20:35:49.250 195 12596.15 82.17 54469.90 88888.00 2016-07-13 20:35:49.375 195 12596.27 82.17 54469.90 88888.00 2016-07-13 20:35:49.500 195 12596.33 82.15 54469.90 88888.00 2016-07-13 20:35:49.625 195 12596.33 82.12 54469.88 88888.00 2016-07-13 20:35:49.750 195 12596.33 82.12 54469.88 88888.00 2016-07-13 20:35:49.875 195 12596.33 82.12 54469.88 88888.00 2016-07-13 20:35:50.000 195 12596.35 82.12 54469.88 88888.00 2016-07-13 20:35:50.125 195 12596.35 82.12 54469.88 88888.00 2016-07-13 20:35:50.250 195 12596.40 82.08 54469.85 88888.00 2016-07-13 20:35:50.375 195 12596.40 82.05 54469.88 88888.00 2016-07-13 20:35:50.500 195 12596.40 82.08 54469.90 88888.00 2016-07-13 20:35:50.625 195 12596.38 82.08 54469.90 88888.00 2016-07-13 20:35:50.750 195 12596.40 82.05 54469.85 88888.00 2016-07-13 20:35:50.875 195 12596.35 82.00 54469.85 88888.00 2016-07-13 20:35:51.000 195 12596.25 82.00 54469.80 88888.00 2016-07-13 20:35:51.125 195 12596.27 82.00 54469.85 88888.00 2016-07-13 20:35:51.250 195 12596.30 81.97 54469.85 88888.00 2016-07-13 20:35:51.375 195 12596.38 81.97 54469.85 88888.00 2016-07-13 20:35:51.500 195 12596.35 81.92 54469.85 88888.00 2016-07-13 20:35:51.625 195 12596.35 81.92 54469.88 88888.00 2016-07-13 20:35:51.750 195 12596.38 81.95 54469.88 88888.00 2016-07-13 20:35:51.875 195 12596.35 81.92 54469.82 88888.00 2016-07-13 20:35:52.000 195 12596.35 81.90 54469.82 88888.00 2016-07-13 20:35:52.125 195 12596.33 81.90 54469.82 88888.00 2016-07-13 20:35:52.250 195 12596.30 81.90 54469.82 88888.00 2016-07-13 20:35:52.375 195 12596.38 81.88 54469.82 88888.00 2016-07-13 20:35:52.500 195 12596.40 81.88 54469.82 88888.00 2016-07-13 20:35:52.625 195 12596.40 81.85 54469.80 88888.00 2016-07-13 20:35:52.750 195 12596.45 81.83 54469.78 88888.00 2016-07-13 20:35:52.875 195 12596.42 81.88 54469.80 88888.00 2016-07-13 20:35:53.000 195 12596.35 81.88 54469.80 88888.00 2016-07-13 20:35:53.125 195 12596.40 81.85 54469.80 88888.00 2016-07-13 20:35:53.250 195 12596.38 81.83 54469.82 88888.00 2016-07-13 20:35:53.375 195 12596.40 81.83 54469.85 88888.00 2016-07-13 20:35:53.500 195 12596.48 81.83 54469.82 88888.00 2016-07-13 20:35:53.625 195 12596.45 81.80 54469.82 88888.00 2016-07-13 20:35:53.750 195 12596.40 81.80 54469.82 88888.00 2016-07-13 20:35:53.875 195 12596.38 81.80 54469.82 88888.00 2016-07-13 20:35:54.000 195 12596.35 81.83 54469.85 88888.00 2016-07-13 20:35:54.125 195 12596.30 81.83 54469.85 88888.00 2016-07-13 20:35:54.250 195 12596.23 81.80 54469.85 88888.00 2016-07-13 20:35:54.375 195 12596.27 81.80 54469.85 88888.00 2016-07-13 20:35:54.500 195 12596.38 81.85 54469.82 88888.00 2016-07-13 20:35:54.625 195 12596.40 81.80 54469.82 88888.00 2016-07-13 20:35:54.750 195 12596.33 81.80 54469.85 88888.00 2016-07-13 20:35:54.875 195 12596.30 81.80 54469.88 88888.00 2016-07-13 20:35:55.000 195 12596.33 81.80 54469.88 88888.00 2016-07-13 20:35:55.125 195 12596.40 81.78 54469.85 88888.00 2016-07-13 20:35:55.250 195 12596.30 81.78 54469.90 88888.00 2016-07-13 20:35:55.375 195 12596.30 81.78 54469.88 88888.00 2016-07-13 20:35:55.500 195 12596.33 81.80 54469.88 88888.00 2016-07-13 20:35:55.625 195 12596.38 81.78 54469.85 88888.00 2016-07-13 20:35:55.750 195 12596.40 81.75 54469.82 88888.00 2016-07-13 20:35:55.875 195 12596.45 81.75 54469.82 88888.00 2016-07-13 20:35:56.000 195 12596.50 81.78 54469.82 88888.00 2016-07-13 20:35:56.125 195 12596.48 81.80 54469.82 88888.00 2016-07-13 20:35:56.250 195 12596.42 81.78 54469.82 88888.00 2016-07-13 20:35:56.375 195 12596.42 81.75 54469.82 88888.00 2016-07-13 20:35:56.500 195 12596.35 81.78 54469.85 88888.00 2016-07-13 20:35:56.625 195 12596.33 81.80 54469.85 88888.00 2016-07-13 20:35:56.750 195 12596.33 81.83 54469.85 88888.00 2016-07-13 20:35:56.875 195 12596.35 81.80 54469.82 88888.00 2016-07-13 20:35:57.000 195 12596.45 81.80 54469.82 88888.00 2016-07-13 20:35:57.125 195 12596.40 81.80 54469.85 88888.00 2016-07-13 20:35:57.250 195 12596.42 81.80 54469.85 88888.00 2016-07-13 20:35:57.375 195 12596.52 81.83 54469.85 88888.00 2016-07-13 20:35:57.500 195 12596.52 81.85 54469.85 88888.00 2016-07-13 20:35:57.625 195 12596.52 81.80 54469.82 88888.00 2016-07-13 20:35:57.750 195 12596.55 81.78 54469.85 88888.00 2016-07-13 20:35:57.875 195 12596.52 81.78 54469.85 88888.00 2016-07-13 20:35:58.000 195 12596.52 81.80 54469.82 88888.00 2016-07-13 20:35:58.125 195 12596.50 81.83 54469.82 88888.00 2016-07-13 20:35:58.250 195 12596.48 81.83 54469.85 88888.00 2016-07-13 20:35:58.375 195 12596.48 81.83 54469.82 88888.00 2016-07-13 20:35:58.500 195 12596.55 81.78 54469.82 88888.00 2016-07-13 20:35:58.625 195 12596.50 81.83 54469.82 88888.00 2016-07-13 20:35:58.750 195 12596.45 81.80 54469.80 88888.00 2016-07-13 20:35:58.875 195 12596.48 81.80 54469.80 88888.00 2016-07-13 20:35:59.000 195 12596.45 81.78 54469.78 88888.00 2016-07-13 20:35:59.125 195 12596.48 81.78 54469.78 88888.00 2016-07-13 20:35:59.250 195 12596.58 81.80 54469.80 88888.00 2016-07-13 20:35:59.375 195 12596.62 81.83 54469.80 88888.00 2016-07-13 20:35:59.500 195 12596.58 81.80 54469.78 88888.00 2016-07-13 20:35:59.625 195 12596.58 81.80 54469.75 88888.00 2016-07-13 20:35:59.750 195 12596.58 81.83 54469.75 88888.00 2016-07-13 20:35:59.875 195 12596.48 81.83 54469.75 88888.00 2016-07-13 20:36:00.000 195 12596.40 81.80 54469.72 88888.00 2016-07-13 20:36:00.125 195 12596.42 81.80 54469.75 88888.00 2016-07-13 20:36:00.250 195 12596.38 81.83 54469.78 88888.00 2016-07-13 20:36:00.375 195 12596.40 81.83 54469.78 88888.00 2016-07-13 20:36:00.500 195 12596.40 81.80 54469.80 88888.00 2016-07-13 20:36:00.625 195 12596.40 81.78 54469.80 88888.00 2016-07-13 20:36:00.750 195 12596.38 81.80 54469.82 88888.00 2016-07-13 20:36:00.875 195 12596.33 81.83 54469.82 88888.00 2016-07-13 20:36:01.000 195 12596.35 81.83 54469.85 88888.00 2016-07-13 20:36:01.125 195 12596.40 81.83 54469.82 88888.00 2016-07-13 20:36:01.250 195 12596.38 81.83 54469.80 88888.00 2016-07-13 20:36:01.375 195 12596.33 81.85 54469.78 88888.00 2016-07-13 20:36:01.500 195 12596.30 81.83 54469.78 88888.00 2016-07-13 20:36:01.625 195 12596.35 81.78 54469.80 88888.00 2016-07-13 20:36:01.750 195 12596.40 81.75 54469.82 88888.00 2016-07-13 20:36:01.875 195 12596.38 81.78 54469.85 88888.00 2016-07-13 20:36:02.000 195 12596.40 81.78 54469.82 88888.00 2016-07-13 20:36:02.125 195 12596.40 81.80 54469.78 88888.00 2016-07-13 20:36:02.250 195 12596.30 81.80 54469.80 88888.00 2016-07-13 20:36:02.375 195 12596.35 81.83 54469.82 88888.00 2016-07-13 20:36:02.500 195 12596.38 81.80 54469.82 88888.00 2016-07-13 20:36:02.625 195 12596.40 81.78 54469.82 88888.00 2016-07-13 20:36:02.750 195 12596.42 81.78 54469.82 88888.00 2016-07-13 20:36:02.875 195 12596.40 81.83 54469.85 88888.00 2016-07-13 20:36:03.000 195 12596.40 81.80 54469.82 88888.00 2016-07-13 20:36:03.125 195 12596.38 81.80 54469.82 88888.00 2016-07-13 20:36:03.250 195 12596.35 81.75 54469.85 88888.00 2016-07-13 20:36:03.375 195 12596.35 81.75 54469.85 88888.00 2016-07-13 20:36:03.500 195 12596.25 81.78 54469.80 88888.00 2016-07-13 20:36:03.625 195 12596.25 81.78 54469.80 88888.00 2016-07-13 20:36:03.750 195 12596.30 81.78 54469.82 88888.00 2016-07-13 20:36:03.875 195 12596.38 81.75 54469.85 88888.00 2016-07-13 20:36:04.000 195 12596.38 81.72 54469.82 88888.00 2016-07-13 20:36:04.125 195 12596.33 81.75 54469.82 88888.00 2016-07-13 20:36:04.250 195 12596.35 81.75 54469.80 88888.00 2016-07-13 20:36:04.375 195 12596.38 81.72 54469.80 88888.00 2016-07-13 20:36:04.500 195 12596.38 81.72 54469.80 88888.00 2016-07-13 20:36:04.625 195 12596.35 81.70 54469.80 88888.00 2016-07-13 20:36:04.750 195 12596.33 81.67 54469.78 88888.00 2016-07-13 20:36:04.875 195 12596.33 81.65 54469.78 88888.00 2016-07-13 20:36:05.000 195 12596.35 81.67 54469.75 88888.00 2016-07-13 20:36:05.125 195 12596.38 81.70 54469.78 88888.00 2016-07-13 20:36:05.250 195 12596.35 81.67 54469.78 88888.00 2016-07-13 20:36:05.375 195 12596.30 81.67 54469.75 88888.00 2016-07-13 20:36:05.500 195 12596.23 81.70 54469.75 88888.00 2016-07-13 20:36:05.625 195 12596.25 81.65 54469.70 88888.00 2016-07-13 20:36:05.750 195 12596.27 81.65 54469.70 88888.00 2016-07-13 20:36:05.875 195 12596.27 81.67 54469.75 88888.00 2016-07-13 20:36:06.000 195 12596.27 81.65 54469.78 88888.00 2016-07-13 20:36:06.125 195 12596.27 81.65 54469.72 88888.00 2016-07-13 20:36:06.250 195 12596.27 81.65 54469.72 88888.00 2016-07-13 20:36:06.375 195 12596.30 81.67 54469.72 88888.00 2016-07-13 20:36:06.500 195 12596.33 81.65 54469.75 88888.00 2016-07-13 20:36:06.625 195 12596.33 81.70 54469.80 88888.00 2016-07-13 20:36:06.750 195 12596.27 81.67 54469.80 88888.00 2016-07-13 20:36:06.875 195 12596.30 81.67 54469.85 88888.00 2016-07-13 20:36:07.000 195 12596.27 81.67 54469.82 88888.00 2016-07-13 20:36:07.125 195 12596.25 81.62 54469.80 88888.00 2016-07-13 20:36:07.250 195 12596.17 81.62 54469.82 88888.00 2016-07-13 20:36:07.375 195 12596.20 81.62 54469.80 88888.00 2016-07-13 20:36:07.500 195 12596.20 81.62 54469.78 88888.00 2016-07-13 20:36:07.625 195 12596.25 81.62 54469.78 88888.00 2016-07-13 20:36:07.750 195 12596.27 81.62 54469.80 88888.00 2016-07-13 20:36:07.875 195 12596.30 81.65 54469.80 88888.00 2016-07-13 20:36:08.000 195 12596.27 81.60 54469.80 88888.00 2016-07-13 20:36:08.125 195 12596.23 81.60 54469.80 88888.00 2016-07-13 20:36:08.250 195 12596.23 81.58 54469.78 88888.00 2016-07-13 20:36:08.375 195 12596.27 81.58 54469.80 88888.00 2016-07-13 20:36:08.500 195 12596.23 81.60 54469.80 88888.00 2016-07-13 20:36:08.625 195 12596.23 81.58 54469.78 88888.00 2016-07-13 20:36:08.750 195 12596.15 81.58 54469.78 88888.00 2016-07-13 20:36:08.875 195 12596.12 81.55 54469.82 88888.00 2016-07-13 20:36:09.000 195 12596.15 81.53 54469.82 88888.00 2016-07-13 20:36:09.125 195 12596.17 81.58 54469.80 88888.00 2016-07-13 20:36:09.250 195 12596.17 81.60 54469.80 88888.00 2016-07-13 20:36:09.375 195 12596.12 81.60 54469.80 88888.00 2016-07-13 20:36:09.500 195 12596.08 81.60 54469.78 88888.00 2016-07-13 20:36:09.625 195 12596.10 81.60 54469.80 88888.00 2016-07-13 20:36:09.750 195 12596.15 81.60 54469.80 88888.00 2016-07-13 20:36:09.875 195 12596.23 81.58 54469.80 88888.00 2016-07-13 20:36:10.000 195 12596.20 81.55 54469.80 88888.00 2016-07-13 20:36:10.125 195 12596.20 81.58 54469.82 88888.00 2016-07-13 20:36:10.250 195 12596.08 81.55 54469.82 88888.00 2016-07-13 20:36:10.375 195 12596.15 81.55 54469.78 88888.00 2016-07-13 20:36:10.500 195 12596.17 81.53 54469.78 88888.00 2016-07-13 20:36:10.625 195 12596.17 81.47 54469.75 88888.00 2016-07-13 20:36:10.750 195 12596.15 81.47 54469.75 88888.00 2016-07-13 20:36:10.875 195 12596.17 81.50 54469.75 88888.00 2016-07-13 20:36:11.000 195 12596.10 81.50 54469.75 88888.00 2016-07-13 20:36:11.125 195 12596.05 81.47 54469.72 88888.00 2016-07-13 20:36:11.250 195 12596.10 81.45 54469.72 88888.00 2016-07-13 20:36:11.375 195 12596.12 81.47 54469.75 88888.00 2016-07-13 20:36:11.500 195 12596.08 81.47 54469.75 88888.00 2016-07-13 20:36:11.625 195 12596.05 81.47 54469.78 88888.00 2016-07-13 20:36:11.750 195 12596.08 81.45 54469.75 88888.00 2016-07-13 20:36:11.875 195 12596.12 81.42 54469.75 88888.00 2016-07-13 20:36:12.000 195 12596.12 81.45 54469.72 88888.00 2016-07-13 20:36:12.125 195 12596.10 81.50 54469.70 88888.00 2016-07-13 20:36:12.250 195 12596.08 81.47 54469.72 88888.00 2016-07-13 20:36:12.375 195 12596.08 81.45 54469.75 88888.00 2016-07-13 20:36:12.500 195 12596.08 81.42 54469.72 88888.00 2016-07-13 20:36:12.625 195 12596.10 81.45 54469.75 88888.00 2016-07-13 20:36:12.750 195 12596.08 81.47 54469.78 88888.00 2016-07-13 20:36:12.875 195 12596.02 81.45 54469.80 88888.00 2016-07-13 20:36:13.000 195 12596.08 81.42 54469.78 88888.00 2016-07-13 20:36:13.125 195 12596.00 81.45 54469.78 88888.00 2016-07-13 20:36:13.250 195 12595.90 81.47 54469.78 88888.00 2016-07-13 20:36:13.375 195 12595.95 81.47 54469.78 88888.00 2016-07-13 20:36:13.500 195 12596.00 81.47 54469.80 88888.00 2016-07-13 20:36:13.625 195 12595.98 81.45 54469.78 88888.00 2016-07-13 20:36:13.750 195 12595.95 81.42 54469.78 88888.00 2016-07-13 20:36:13.875 195 12595.95 81.42 54469.75 88888.00 2016-07-13 20:36:14.000 195 12596.00 81.40 54469.78 88888.00 2016-07-13 20:36:14.125 195 12596.02 81.42 54469.78 88888.00 2016-07-13 20:36:14.250 195 12595.98 81.42 54469.80 88888.00 2016-07-13 20:36:14.375 195 12595.98 81.42 54469.80 88888.00 2016-07-13 20:36:14.500 195 12595.98 81.45 54469.78 88888.00 2016-07-13 20:36:14.625 195 12595.98 81.45 54469.75 88888.00 2016-07-13 20:36:14.750 195 12596.02 81.45 54469.75 88888.00 2016-07-13 20:36:14.875 195 12596.02 81.42 54469.78 88888.00 2016-07-13 20:36:15.000 195 12596.05 81.40 54469.78 88888.00 2016-07-13 20:36:15.125 195 12596.02 81.40 54469.75 88888.00 2016-07-13 20:36:15.250 195 12595.92 81.40 54469.75 88888.00 2016-07-13 20:36:15.375 195 12595.90 81.40 54469.75 88888.00 2016-07-13 20:36:15.500 195 12595.83 81.40 54469.78 88888.00 2016-07-13 20:36:15.625 195 12595.80 81.42 54469.75 88888.00 2016-07-13 20:36:15.750 195 12595.85 81.42 54469.75 88888.00 2016-07-13 20:36:15.875 195 12595.90 81.42 54469.78 88888.00 2016-07-13 20:36:16.000 195 12595.90 81.42 54469.72 88888.00 2016-07-13 20:36:16.125 195 12595.90 81.42 54469.72 88888.00 2016-07-13 20:36:16.250 195 12595.90 81.42 54469.75 88888.00 2016-07-13 20:36:16.375 195 12595.92 81.45 54469.75 88888.00 2016-07-13 20:36:16.500 195 12595.85 81.42 54469.75 88888.00 2016-07-13 20:36:16.625 195 12595.77 81.38 54469.72 88888.00 2016-07-13 20:36:16.750 195 12595.73 81.38 54469.70 88888.00 2016-07-13 20:36:16.875 195 12595.75 81.42 54469.70 88888.00 2016-07-13 20:36:17.000 195 12595.80 81.40 54469.65 88888.00 2016-07-13 20:36:17.125 195 12595.85 81.40 54469.65 88888.00 2016-07-13 20:36:17.250 195 12595.80 81.42 54469.68 88888.00 2016-07-13 20:36:17.375 195 12595.77 81.45 54469.65 88888.00 2016-07-13 20:36:17.500 195 12595.75 81.45 54469.68 88888.00 2016-07-13 20:36:17.625 195 12595.80 81.45 54469.65 88888.00 2016-07-13 20:36:17.750 195 12595.77 81.45 54469.65 88888.00 2016-07-13 20:36:17.875 195 12595.73 81.45 54469.65 88888.00 2016-07-13 20:36:18.000 195 12595.67 81.47 54469.65 88888.00 2016-07-13 20:36:18.125 195 12595.70 81.47 54469.68 88888.00 2016-07-13 20:36:18.250 195 12595.70 81.50 54469.65 88888.00 2016-07-13 20:36:18.375 195 12595.70 81.47 54469.65 88888.00 2016-07-13 20:36:18.500 195 12595.73 81.53 54469.68 88888.00 2016-07-13 20:36:18.625 195 12595.75 81.55 54469.70 88888.00 2016-07-13 20:36:18.750 195 12595.75 81.55 54469.70 88888.00 2016-07-13 20:36:18.875 195 12595.73 81.58 54469.70 88888.00 2016-07-13 20:36:19.000 195 12595.62 81.60 54469.70 88888.00 2016-07-13 20:36:19.125 195 12595.65 81.60 54469.72 88888.00 2016-07-13 20:36:19.250 195 12595.70 81.58 54469.70 88888.00 2016-07-13 20:36:19.375 195 12595.77 81.58 54469.68 88888.00 2016-07-13 20:36:19.500 195 12595.73 81.62 54469.70 88888.00 2016-07-13 20:36:19.625 195 12595.70 81.60 54469.68 88888.00 2016-07-13 20:36:19.750 195 12595.73 81.62 54469.70 88888.00 2016-07-13 20:36:19.875 195 12595.67 81.60 54469.70 88888.00 2016-07-13 20:36:20.000 195 12595.67 81.62 54469.70 88888.00 2016-07-13 20:36:20.125 195 12595.70 81.65 54469.68 88888.00 2016-07-13 20:36:20.250 195 12595.65 81.67 54469.68 88888.00 2016-07-13 20:36:20.375 195 12595.75 81.70 54469.68 88888.00 2016-07-13 20:36:20.500 195 12595.75 81.67 54469.65 88888.00 2016-07-13 20:36:20.625 195 12595.73 81.67 54469.65 88888.00 2016-07-13 20:36:20.750 195 12595.70 81.67 54469.65 88888.00 2016-07-13 20:36:20.875 195 12595.73 81.70 54469.65 88888.00 2016-07-13 20:36:21.000 195 12595.77 81.75 54469.65 88888.00 2016-07-13 20:36:21.125 195 12595.75 81.78 54469.65 88888.00 2016-07-13 20:36:21.250 195 12595.73 81.75 54469.62 88888.00 2016-07-13 20:36:21.375 195 12595.73 81.78 54469.65 88888.00 2016-07-13 20:36:21.500 195 12595.70 81.80 54469.65 88888.00 2016-07-13 20:36:21.625 195 12595.73 81.80 54469.65 88888.00 2016-07-13 20:36:21.750 195 12595.70 81.80 54469.62 88888.00 2016-07-13 20:36:21.875 195 12595.62 81.80 54469.65 88888.00 2016-07-13 20:36:22.000 195 12595.62 81.85 54469.65 88888.00 2016-07-13 20:36:22.125 195 12595.67 81.88 54469.65 88888.00 2016-07-13 20:36:22.250 195 12595.62 81.88 54469.65 88888.00 2016-07-13 20:36:22.375 195 12595.62 81.88 54469.62 88888.00 2016-07-13 20:36:22.500 195 12595.62 81.88 54469.62 88888.00 2016-07-13 20:36:22.625 195 12595.60 81.90 54469.62 88888.00 2016-07-13 20:36:22.750 195 12595.58 81.90 54469.60 88888.00 2016-07-13 20:36:22.875 195 12595.65 81.90 54469.60 88888.00 2016-07-13 20:36:23.000 195 12595.70 81.92 54469.57 88888.00 2016-07-13 20:36:23.125 195 12595.70 81.95 54469.60 88888.00 2016-07-13 20:36:23.250 195 12595.67 81.92 54469.60 88888.00 2016-07-13 20:36:23.375 195 12595.70 81.97 54469.55 88888.00 2016-07-13 20:36:23.500 195 12595.60 81.97 54469.55 88888.00 2016-07-13 20:36:23.625 195 12595.62 82.00 54469.55 88888.00 2016-07-13 20:36:23.750 195 12595.67 82.05 54469.55 88888.00 2016-07-13 20:36:23.875 195 12595.67 82.08 54469.55 88888.00 2016-07-13 20:36:24.000 195 12595.70 82.08 54469.55 88888.00 2016-07-13 20:36:24.125 195 12595.70 82.12 54469.55 88888.00 2016-07-13 20:36:24.250 195 12595.67 82.10 54469.55 88888.00 2016-07-13 20:36:24.375 195 12595.70 82.10 54469.57 88888.00 2016-07-13 20:36:24.500 195 12595.77 82.08 54469.55 88888.00 2016-07-13 20:36:24.625 195 12595.80 82.10 54469.55 88888.00 2016-07-13 20:36:24.750 195 12595.80 82.12 54469.57 88888.00 2016-07-13 20:36:24.875 195 12595.70 82.15 54469.60 88888.00 2016-07-13 20:36:25.000 195 12595.70 82.17 54469.57 88888.00 2016-07-13 20:36:25.125 195 12595.70 82.22 54469.60 88888.00 2016-07-13 20:36:25.250 195 12595.70 82.22 54469.57 88888.00 2016-07-13 20:36:25.375 195 12595.70 82.20 54469.57 88888.00 2016-07-13 20:36:25.500 195 12595.70 82.20 54469.57 88888.00 2016-07-13 20:36:25.625 195 12595.73 82.22 54469.57 88888.00 2016-07-13 20:36:25.750 195 12595.67 82.25 54469.57 88888.00 2016-07-13 20:36:25.875 195 12595.62 82.28 54469.57 88888.00 2016-07-13 20:36:26.000 195 12595.62 82.22 54469.57 88888.00 2016-07-13 20:36:26.125 195 12595.67 82.25 54469.55 88888.00 2016-07-13 20:36:26.250 195 12595.65 82.28 54469.55 88888.00 2016-07-13 20:36:26.375 195 12595.73 82.28 54469.55 88888.00 2016-07-13 20:36:26.500 195 12595.70 82.30 54469.55 88888.00 2016-07-13 20:36:26.625 195 12595.62 82.33 54469.55 88888.00 2016-07-13 20:36:26.750 195 12595.62 82.30 54469.55 88888.00 2016-07-13 20:36:26.875 195 12595.62 82.30 54469.55 88888.00 2016-07-13 20:36:27.000 195 12595.62 82.33 54469.55 88888.00 2016-07-13 20:36:27.125 195 12595.60 82.33 54469.57 88888.00 2016-07-13 20:36:27.250 195 12595.62 82.33 54469.55 88888.00 2016-07-13 20:36:27.375 195 12595.67 82.35 54469.55 88888.00 2016-07-13 20:36:27.500 195 12595.62 82.38 54469.53 88888.00 2016-07-13 20:36:27.625 195 12595.60 82.35 54469.55 88888.00 2016-07-13 20:36:27.750 195 12595.65 82.33 54469.53 88888.00 2016-07-13 20:36:27.875 195 12595.73 82.30 54469.55 88888.00 2016-07-13 20:36:28.000 195 12595.70 82.33 54469.55 88888.00 2016-07-13 20:36:28.125 195 12595.70 82.35 54469.57 88888.00 2016-07-13 20:36:28.250 195 12595.70 82.33 54469.57 88888.00 2016-07-13 20:36:28.375 195 12595.70 82.30 54469.55 88888.00 2016-07-13 20:36:28.500 195 12595.65 82.30 54469.53 88888.00 2016-07-13 20:36:28.625 195 12595.62 82.28 54469.50 88888.00 2016-07-13 20:36:28.750 195 12595.65 82.30 54469.50 88888.00 2016-07-13 20:36:28.875 195 12595.65 82.35 54469.50 88888.00 2016-07-13 20:36:29.000 195 12595.73 82.35 54469.47 88888.00 2016-07-13 20:36:29.125 195 12595.77 82.35 54469.50 88888.00 2016-07-13 20:36:29.250 195 12595.77 82.33 54469.45 88888.00 2016-07-13 20:36:29.375 195 12595.77 82.33 54469.45 88888.00 2016-07-13 20:36:29.500 195 12595.73 82.30 54469.45 88888.00 2016-07-13 20:36:29.625 195 12595.73 82.30 54469.45 88888.00 2016-07-13 20:36:29.750 195 12595.73 82.33 54469.45 88888.00 2016-07-13 20:36:29.875 195 12595.75 82.33 54469.45 88888.00 2016-07-13 20:36:30.000 195 12595.83 82.33 54469.47 88888.00 2016-07-13 20:36:30.125 195 12595.77 82.30 54469.47 88888.00 2016-07-13 20:36:30.250 195 12595.73 82.28 54469.45 88888.00 2016-07-13 20:36:30.375 195 12595.70 82.30 54469.45 88888.00 2016-07-13 20:36:30.500 195 12595.70 82.33 54469.47 88888.00 2016-07-13 20:36:30.625 195 12595.77 82.30 54469.47 88888.00 2016-07-13 20:36:30.750 195 12595.80 82.33 54469.47 88888.00 2016-07-13 20:36:30.875 195 12595.83 82.33 54469.47 88888.00 2016-07-13 20:36:31.000 195 12595.83 82.30 54469.47 88888.00 2016-07-13 20:36:31.125 195 12595.80 82.30 54469.47 88888.00 2016-07-13 20:36:31.250 195 12595.75 82.30 54469.50 88888.00 2016-07-13 20:36:31.375 195 12595.75 82.30 54469.50 88888.00 2016-07-13 20:36:31.500 195 12595.80 82.28 54469.47 88888.00 2016-07-13 20:36:31.625 195 12595.80 82.25 54469.47 88888.00 2016-07-13 20:36:31.750 195 12595.75 82.25 54469.45 88888.00 2016-07-13 20:36:31.875 195 12595.70 82.25 54469.43 88888.00 2016-07-13 20:36:32.000 195 12595.75 82.22 54469.45 88888.00 2016-07-13 20:36:32.125 195 12595.75 82.22 54469.45 88888.00 2016-07-13 20:36:32.250 195 12595.77 82.20 54469.45 88888.00 2016-07-13 20:36:32.375 195 12595.88 82.22 54469.47 88888.00 2016-07-13 20:36:32.500 195 12595.80 82.22 54469.47 88888.00 2016-07-13 20:36:32.625 195 12595.85 82.20 54469.45 88888.00 2016-07-13 20:36:32.750 195 12595.92 82.17 54469.43 88888.00 2016-07-13 20:36:32.875 195 12595.95 82.20 54469.45 88888.00 2016-07-13 20:36:33.000 195 12595.90 82.17 54469.43 88888.00 2016-07-13 20:36:33.125 195 12595.85 82.17 54469.45 88888.00 2016-07-13 20:36:33.250 195 12595.80 82.17 54469.45 88888.00 2016-07-13 20:36:33.375 195 12595.90 82.15 54469.43 88888.00 2016-07-13 20:36:33.500 195 12595.90 82.12 54469.43 88888.00 2016-07-13 20:36:33.625 195 12595.90 82.10 54469.45 88888.00 2016-07-13 20:36:33.750 195 12595.92 82.10 54469.45 88888.00 2016-07-13 20:36:33.875 195 12595.98 82.10 54469.45 88888.00 2016-07-13 20:36:34.000 195 12596.00 82.10 54469.45 88888.00 2016-07-13 20:36:34.125 195 12595.98 82.12 54469.40 88888.00 2016-07-13 20:36:34.250 195 12595.92 82.08 54469.43 88888.00 2016-07-13 20:36:34.375 195 12595.92 82.05 54469.40 88888.00 2016-07-13 20:36:34.500 195 12595.90 82.00 54469.43 88888.00 2016-07-13 20:36:34.625 195 12595.88 81.97 54469.43 88888.00 2016-07-13 20:36:34.750 195 12595.90 82.00 54469.40 88888.00 2016-07-13 20:36:34.875 195 12595.85 82.00 54469.40 88888.00 2016-07-13 20:36:35.000 195 12595.77 81.92 54469.35 88888.00 2016-07-13 20:36:35.125 195 12595.85 81.88 54469.38 88888.00 2016-07-13 20:36:35.250 195 12595.90 81.92 54469.38 88888.00 2016-07-13 20:36:35.375 195 12595.92 81.95 54469.35 88888.00 2016-07-13 20:36:35.500 195 12595.95 81.95 54469.35 88888.00 2016-07-13 20:36:35.625 195 12595.98 81.95 54469.38 88888.00 2016-07-13 20:36:35.750 195 12595.98 81.92 54469.35 88888.00 2016-07-13 20:36:35.875 195 12595.95 81.90 54469.32 88888.00 2016-07-13 20:36:36.000 195 12595.95 81.92 54469.32 88888.00 2016-07-13 20:36:36.125 195 12596.02 81.90 54469.35 88888.00 2016-07-13 20:36:36.250 195 12595.98 81.90 54469.38 88888.00 2016-07-13 20:36:36.375 195 12596.05 81.90 54469.35 88888.00 2016-07-13 20:36:36.500 195 12595.98 81.90 54469.35 88888.00 2016-07-13 20:36:36.625 195 12595.95 81.88 54469.38 88888.00 2016-07-13 20:36:36.750 195 12596.02 81.90 54469.40 88888.00 2016-07-13 20:36:36.875 195 12596.00 81.88 54469.40 88888.00 2016-07-13 20:36:37.000 195 12596.00 81.88 54469.40 88888.00 2016-07-13 20:36:37.125 195 12596.02 81.88 54469.40 88888.00 2016-07-13 20:36:37.250 195 12596.08 81.85 54469.40 88888.00 2016-07-13 20:36:37.375 195 12596.10 81.83 54469.38 88888.00 2016-07-13 20:36:37.500 195 12596.08 81.85 54469.40 88888.00 2016-07-13 20:36:37.625 195 12596.02 81.83 54469.40 88888.00 2016-07-13 20:36:37.750 195 12596.02 81.80 54469.43 88888.00 2016-07-13 20:36:37.875 195 12596.02 81.80 54469.45 88888.00 2016-07-13 20:36:38.000 195 12596.02 81.78 54469.43 88888.00 2016-07-13 20:36:38.125 195 12596.05 81.80 54469.43 88888.00 2016-07-13 20:36:38.250 195 12596.02 81.78 54469.43 88888.00 2016-07-13 20:36:38.375 195 12596.08 81.78 54469.40 88888.00 2016-07-13 20:36:38.500 195 12596.10 81.75 54469.43 88888.00 2016-07-13 20:36:38.625 195 12596.15 81.75 54469.38 88888.00 2016-07-13 20:36:38.750 195 12596.15 81.72 54469.38 88888.00 2016-07-13 20:36:38.875 195 12596.15 81.72 54469.35 88888.00 2016-07-13 20:36:39.000 195 12596.15 81.72 54469.35 88888.00 2016-07-13 20:36:39.125 195 12596.15 81.75 54469.38 88888.00 2016-07-13 20:36:39.250 195 12596.23 81.72 54469.40 88888.00 2016-07-13 20:36:39.375 195 12596.23 81.72 54469.38 88888.00 2016-07-13 20:36:39.500 195 12596.17 81.67 54469.35 88888.00 2016-07-13 20:36:39.625 195 12596.12 81.72 54469.38 88888.00 2016-07-13 20:36:39.750 195 12596.17 81.72 54469.38 88888.00 2016-07-13 20:36:39.875 195 12596.25 81.72 54469.38 88888.00 2016-07-13 20:36:40.000 195 12596.33 81.67 54469.35 88888.00 2016-07-13 20:36:40.125 195 12596.35 81.72 54469.38 88888.00 2016-07-13 20:36:40.250 195 12596.35 81.70 54469.40 88888.00 2016-07-13 20:36:40.375 195 12596.35 81.72 54469.38 88888.00 2016-07-13 20:36:40.500 195 12596.35 81.70 54469.38 88888.00 2016-07-13 20:36:40.625 195 12596.35 81.67 54469.35 88888.00 2016-07-13 20:36:40.750 195 12596.40 81.65 54469.35 88888.00 2016-07-13 20:36:40.875 195 12596.35 81.67 54469.35 88888.00 2016-07-13 20:36:41.000 195 12596.40 81.67 54469.35 88888.00 2016-07-13 20:36:41.125 195 12596.38 81.65 54469.32 88888.00 2016-07-13 20:36:41.250 195 12596.35 81.62 54469.35 88888.00 2016-07-13 20:36:41.375 195 12596.40 81.62 54469.35 88888.00 2016-07-13 20:36:41.500 195 12596.45 81.65 54469.32 88888.00 2016-07-13 20:36:41.625 195 12596.40 81.65 54469.32 88888.00 2016-07-13 20:36:41.750 195 12596.42 81.65 54469.35 88888.00 2016-07-13 20:36:41.875 195 12596.40 81.67 54469.35 88888.00 2016-07-13 20:36:42.000 195 12596.38 81.65 54469.35 88888.00 2016-07-13 20:36:42.125 195 12596.40 81.65 54469.32 88888.00 2016-07-13 20:36:42.250 195 12596.40 81.65 54469.32 88888.00 2016-07-13 20:36:42.375 195 12596.45 81.65 54469.32 88888.00 2016-07-13 20:36:42.500 195 12596.40 81.62 54469.35 88888.00 2016-07-13 20:36:42.625 195 12596.38 81.65 54469.38 88888.00 2016-07-13 20:36:42.750 195 12596.42 81.65 54469.38 88888.00 2016-07-13 20:36:42.875 195 12596.40 81.62 54469.35 88888.00 2016-07-13 20:36:43.000 195 12596.38 81.62 54469.35 88888.00 2016-07-13 20:36:43.125 195 12596.38 81.65 54469.40 88888.00 2016-07-13 20:36:43.250 195 12596.35 81.65 54469.40 88888.00 2016-07-13 20:36:43.375 195 12596.40 81.65 54469.40 88888.00 2016-07-13 20:36:43.500 195 12596.38 81.67 54469.38 88888.00 2016-07-13 20:36:43.625 195 12596.35 81.65 54469.35 88888.00 2016-07-13 20:36:43.750 195 12596.27 81.60 54469.35 88888.00 2016-07-13 20:36:43.875 195 12596.33 81.62 54469.35 88888.00 2016-07-13 20:36:44.000 195 12596.38 81.62 54469.35 88888.00 2016-07-13 20:36:44.125 195 12596.38 81.60 54469.38 88888.00 2016-07-13 20:36:44.250 195 12596.35 81.58 54469.35 88888.00 2016-07-13 20:36:44.375 195 12596.35 81.58 54469.38 88888.00 2016-07-13 20:36:44.500 195 12596.38 81.60 54469.38 88888.00 2016-07-13 20:36:44.625 195 12596.42 81.60 54469.38 88888.00 2016-07-13 20:36:44.750 195 12596.42 81.60 54469.38 88888.00 2016-07-13 20:36:44.875 195 12596.38 81.65 54469.38 88888.00 2016-07-13 20:36:45.000 195 12596.38 81.65 54469.40 88888.00 2016-07-13 20:36:45.125 195 12596.38 81.60 54469.40 88888.00 2016-07-13 20:36:45.250 195 12596.33 81.58 54469.38 88888.00 2016-07-13 20:36:45.375 195 12596.27 81.58 54469.40 88888.00 2016-07-13 20:36:45.500 195 12596.35 81.58 54469.38 88888.00 2016-07-13 20:36:45.625 195 12596.33 81.58 54469.38 88888.00 2016-07-13 20:36:45.750 195 12596.30 81.58 54469.38 88888.00 2016-07-13 20:36:45.875 195 12596.25 81.55 54469.38 88888.00 2016-07-13 20:36:46.000 195 12596.30 81.55 54469.40 88888.00 2016-07-13 20:36:46.125 195 12596.27 81.53 54469.40 88888.00 2016-07-13 20:36:46.250 195 12596.25 81.53 54469.43 88888.00 2016-07-13 20:36:46.375 195 12596.25 81.50 54469.43 88888.00 2016-07-13 20:36:46.500 195 12596.27 81.50 54469.40 88888.00 2016-07-13 20:36:46.625 195 12596.27 81.47 54469.43 88888.00 2016-07-13 20:36:46.750 195 12596.23 81.50 54469.45 88888.00 2016-07-13 20:36:46.875 195 12596.20 81.50 54469.43 88888.00 2016-07-13 20:36:47.000 195 12596.15 81.45 54469.38 88888.00 2016-07-13 20:36:47.125 195 12596.10 81.42 54469.38 88888.00 2016-07-13 20:36:47.250 195 12596.12 81.42 54469.43 88888.00 2016-07-13 20:36:47.375 195 12596.10 81.42 54469.45 88888.00 2016-07-13 20:36:47.500 195 12596.05 81.38 54469.43 88888.00 2016-07-13 20:36:47.625 195 12596.02 81.35 54469.40 88888.00 2016-07-13 20:36:47.750 195 12596.08 81.33 54469.40 88888.00 2016-07-13 20:36:47.875 195 12596.05 81.33 54469.45 88888.00 2016-07-13 20:36:48.000 195 12595.95 81.30 54469.45 88888.00 2016-07-13 20:36:48.125 195 12595.95 81.33 54469.43 88888.00 2016-07-13 20:36:48.250 195 12595.95 81.30 54469.43 88888.00 2016-07-13 20:36:48.375 195 12595.95 81.33 54469.45 88888.00 2016-07-13 20:36:48.500 195 12595.90 81.33 54469.43 88888.00 2016-07-13 20:36:48.625 195 12595.90 81.30 54469.45 88888.00 2016-07-13 20:36:48.750 195 12595.92 81.30 54469.45 88888.00 2016-07-13 20:36:48.875 195 12595.95 81.28 54469.47 88888.00 2016-07-13 20:36:49.000 195 12595.92 81.28 54469.47 88888.00 2016-07-13 20:36:49.125 195 12595.90 81.22 54469.47 88888.00 2016-07-13 20:36:49.250 195 12595.88 81.17 54469.50 88888.00 2016-07-13 20:36:49.375 195 12595.90 81.20 54469.50 88888.00 2016-07-13 20:36:49.500 195 12595.88 81.22 54469.50 88888.00 2016-07-13 20:36:49.625 195 12595.90 81.20 54469.53 88888.00 2016-07-13 20:36:49.750 195 12595.95 81.17 54469.55 88888.00 2016-07-13 20:36:49.875 195 12595.92 81.15 54469.53 88888.00 2016-07-13 20:36:50.000 195 12595.88 81.12 54469.53 88888.00 2016-07-13 20:36:50.125 195 12595.83 81.12 54469.53 88888.00 2016-07-13 20:36:50.250 195 12595.73 81.05 54469.55 88888.00 2016-07-13 20:36:50.375 195 12595.77 81.05 54469.55 88888.00 2016-07-13 20:36:50.500 195 12595.80 81.08 54469.55 88888.00 2016-07-13 20:36:50.625 195 12595.83 81.08 54469.55 88888.00 2016-07-13 20:36:50.750 195 12595.77 81.05 54469.57 88888.00 2016-07-13 20:36:50.875 195 12595.75 81.03 54469.57 88888.00 2016-07-13 20:36:51.000 195 12595.73 81.03 54469.55 88888.00 2016-07-13 20:36:51.125 195 12595.67 81.00 54469.55 88888.00 2016-07-13 20:36:51.250 195 12595.65 81.03 54469.57 88888.00 2016-07-13 20:36:51.375 195 12595.67 81.03 54469.57 88888.00 2016-07-13 20:36:51.500 195 12595.67 80.95 54469.55 88888.00 2016-07-13 20:36:51.625 195 12595.70 80.95 54469.55 88888.00 2016-07-13 20:36:51.750 195 12595.62 81.00 54469.55 88888.00 2016-07-13 20:36:51.875 195 12595.62 81.00 54469.57 88888.00 2016-07-13 20:36:52.000 195 12595.62 81.00 54469.55 88888.00 2016-07-13 20:36:52.125 195 12595.60 80.95 54469.57 88888.00 2016-07-13 20:36:52.250 195 12595.55 80.95 54469.57 88888.00 2016-07-13 20:36:52.375 195 12595.52 80.92 54469.57 88888.00 2016-07-13 20:36:52.500 195 12595.52 80.92 54469.60 88888.00 2016-07-13 20:36:52.625 195 12595.52 80.90 54469.57 88888.00 2016-07-13 20:36:52.750 195 12595.52 80.88 54469.55 88888.00 2016-07-13 20:36:52.875 195 12595.52 80.90 54469.57 88888.00 2016-07-13 20:36:53.000 195 12595.52 80.88 54469.57 88888.00 2016-07-13 20:36:53.125 195 12595.52 80.90 54469.55 88888.00 2016-07-13 20:36:53.250 195 12595.45 80.85 54469.57 88888.00 2016-07-13 20:36:53.375 195 12595.40 80.85 54469.60 88888.00 2016-07-13 20:36:53.500 195 12595.40 80.85 54469.60 88888.00 2016-07-13 20:36:53.625 195 12595.42 80.83 54469.60 88888.00 2016-07-13 20:36:53.750 195 12595.40 80.88 54469.60 88888.00 2016-07-13 20:36:53.875 195 12595.27 80.90 54469.60 88888.00 2016-07-13 20:36:54.000 195 12595.25 80.88 54469.60 88888.00 2016-07-13 20:36:54.125 195 12595.30 80.85 54469.62 88888.00 2016-07-13 20:36:54.250 195 12595.33 80.85 54469.60 88888.00 2016-07-13 20:36:54.375 195 12595.35 80.85 54469.57 88888.00 2016-07-13 20:36:54.500 195 12595.35 80.85 54469.60 88888.00 2016-07-13 20:36:54.625 195 12595.30 80.88 54469.60 88888.00 2016-07-13 20:36:54.750 195 12595.25 80.88 54469.57 88888.00 2016-07-13 20:36:54.875 195 12595.23 80.88 54469.60 88888.00 2016-07-13 20:36:55.000 195 12595.23 80.88 54469.60 88888.00 2016-07-13 20:36:55.125 195 12595.20 80.88 54469.62 88888.00 2016-07-13 20:36:55.250 195 12595.20 80.90 54469.60 88888.00 2016-07-13 20:36:55.375 195 12595.27 80.92 54469.62 88888.00 2016-07-13 20:36:55.500 195 12595.25 80.92 54469.62 88888.00 2016-07-13 20:36:55.625 195 12595.17 80.92 54469.60 88888.00 2016-07-13 20:36:55.750 195 12595.17 80.92 54469.62 88888.00 2016-07-13 20:36:55.875 195 12595.20 80.92 54469.62 88888.00 2016-07-13 20:36:56.000 195 12595.17 80.90 54469.62 88888.00 2016-07-13 20:36:56.125 195 12595.20 80.88 54469.60 88888.00 2016-07-13 20:36:56.250 195 12595.15 80.92 54469.62 88888.00 2016-07-13 20:36:56.375 195 12595.15 80.97 54469.65 88888.00 2016-07-13 20:36:56.500 195 12595.17 80.97 54469.65 88888.00 2016-07-13 20:36:56.625 195 12595.12 80.92 54469.62 88888.00 2016-07-13 20:36:56.750 195 12595.20 80.92 54469.60 88888.00 2016-07-13 20:36:56.875 195 12595.17 80.95 54469.62 88888.00 2016-07-13 20:36:57.000 195 12595.15 80.97 54469.62 88888.00 2016-07-13 20:36:57.125 195 12595.17 80.95 54469.62 88888.00 2016-07-13 20:36:57.250 195 12595.10 80.92 54469.65 88888.00 2016-07-13 20:36:57.375 195 12595.08 80.92 54469.65 88888.00 2016-07-13 20:36:57.500 195 12595.05 80.95 54469.68 88888.00 2016-07-13 20:36:57.625 195 12595.02 81.00 54469.65 88888.00 2016-07-13 20:36:57.750 195 12595.00 81.00 54469.68 88888.00 2016-07-13 20:36:57.875 195 12595.02 81.03 54469.68 88888.00 2016-07-13 20:36:58.000 195 12595.00 81.03 54469.65 88888.00 2016-07-13 20:36:58.125 195 12594.95 80.97 54469.68 88888.00 2016-07-13 20:36:58.250 195 12594.95 80.95 54469.65 88888.00 2016-07-13 20:36:58.375 195 12595.00 81.00 54469.68 88888.00 2016-07-13 20:36:58.500 195 12594.98 81.00 54469.65 88888.00 2016-07-13 20:36:58.625 195 12594.88 80.97 54469.62 88888.00 2016-07-13 20:36:58.750 195 12594.88 80.97 54469.60 88888.00 2016-07-13 20:36:58.875 195 12594.92 81.03 54469.60 88888.00 2016-07-13 20:36:59.000 195 12595.00 81.03 54469.57 88888.00 2016-07-13 20:36:59.125 195 12595.00 81.05 54469.57 88888.00 2016-07-13 20:36:59.250 195 12594.95 81.08 54469.60 88888.00 2016-07-13 20:36:59.375 195 12594.88 81.12 54469.62 88888.00 2016-07-13 20:36:59.500 195 12594.85 81.15 54469.60 88888.00 2016-07-13 20:36:59.625 195 12594.88 81.17 54469.60 88888.00 2016-07-13 20:36:59.750 195 12594.85 81.15 54469.60 88888.00 2016-07-13 20:36:59.875 195 12594.90 81.15 54469.60 88888.00 2016-07-13 20:37:00.000 195 12594.85 81.17 54469.60 88888.00 2016-07-13 20:37:00.125 195 12594.77 81.17 54469.62 88888.00 2016-07-13 20:37:00.250 195 12594.75 81.17 54469.62 88888.00 2016-07-13 20:37:00.375 195 12594.85 81.20 54469.62 88888.00 2016-07-13 20:37:00.500 195 12594.85 81.22 54469.62 88888.00 2016-07-13 20:37:00.625 195 12594.83 81.22 54469.62 88888.00 2016-07-13 20:37:00.750 195 12594.85 81.25 54469.60 88888.00 2016-07-13 20:37:00.875 195 12594.83 81.25 54469.62 88888.00 2016-07-13 20:37:01.000 195 12594.83 81.22 54469.62 88888.00 2016-07-13 20:37:01.125 195 12594.83 81.22 54469.62 88888.00 2016-07-13 20:37:01.250 195 12594.73 81.20 54469.65 88888.00 2016-07-13 20:37:01.375 195 12594.73 81.22 54469.65 88888.00 2016-07-13 20:37:01.500 195 12594.77 81.25 54469.65 88888.00 2016-07-13 20:37:01.625 195 12594.80 81.25 54469.65 88888.00 2016-07-13 20:37:01.750 195 12594.77 81.25 54469.65 88888.00 2016-07-13 20:37:01.875 195 12594.75 81.28 54469.65 88888.00 2016-07-13 20:37:02.000 195 12594.75 81.30 54469.62 88888.00 2016-07-13 20:37:02.125 195 12594.75 81.28 54469.65 88888.00 2016-07-13 20:37:02.250 195 12594.80 81.28 54469.65 88888.00 2016-07-13 20:37:02.375 195 12594.90 81.28 54469.65 88888.00 2016-07-13 20:37:02.500 195 12594.92 81.33 54469.65 88888.00 2016-07-13 20:37:02.625 195 12594.85 81.35 54469.65 88888.00 2016-07-13 20:37:02.750 195 12594.75 81.35 54469.62 88888.00 2016-07-13 20:37:02.875 195 12594.73 81.33 54469.65 88888.00 2016-07-13 20:37:03.000 195 12594.75 81.35 54469.62 88888.00 2016-07-13 20:37:03.125 195 12594.80 81.35 54469.65 88888.00 2016-07-13 20:37:03.250 195 12594.80 81.38 54469.68 88888.00 2016-07-13 20:37:03.375 195 12594.77 81.38 54469.65 88888.00 2016-07-13 20:37:03.500 195 12594.65 81.40 54469.62 88888.00 2016-07-13 20:37:03.625 195 12594.60 81.38 54469.65 88888.00 2016-07-13 20:37:03.750 195 12594.67 81.40 54469.65 88888.00 2016-07-13 20:37:03.875 195 12594.73 81.45 54469.62 88888.00 2016-07-13 20:37:04.000 195 12594.70 81.45 54469.62 88888.00 2016-07-13 20:37:04.125 195 12594.70 81.45 54469.65 88888.00 2016-07-13 20:37:04.250 195 12594.70 81.42 54469.65 88888.00 2016-07-13 20:37:04.375 195 12594.67 81.45 54469.65 88888.00 2016-07-13 20:37:04.500 195 12594.67 81.50 54469.62 88888.00 2016-07-13 20:37:04.625 195 12594.70 81.45 54469.62 88888.00 2016-07-13 20:37:04.750 195 12594.62 81.45 54469.60 88888.00 2016-07-13 20:37:04.875 195 12594.65 81.42 54469.57 88888.00 2016-07-13 20:37:05.000 195 12594.65 81.42 54469.57 88888.00 2016-07-13 20:37:05.125 195 12594.65 81.47 54469.60 88888.00 2016-07-13 20:37:05.250 195 12594.67 81.47 54469.60 88888.00 2016-07-13 20:37:05.375 195 12594.73 81.47 54469.60 88888.00 2016-07-13 20:37:05.500 195 12594.67 81.50 54469.60 88888.00 2016-07-13 20:37:05.625 195 12594.62 81.50 54469.57 88888.00 2016-07-13 20:37:05.750 195 12594.58 81.50 54469.55 88888.00 2016-07-13 20:37:05.875 195 12594.55 81.50 54469.57 88888.00 2016-07-13 20:37:06.000 195 12594.65 81.53 54469.57 88888.00 2016-07-13 20:37:06.125 195 12594.67 81.53 54469.57 88888.00 2016-07-13 20:37:06.250 195 12594.55 81.53 54469.55 88888.00 2016-07-13 20:37:06.375 195 12594.52 81.55 54469.55 88888.00 2016-07-13 20:37:06.500 195 12594.55 81.58 54469.55 88888.00 2016-07-13 20:37:06.625 195 12594.60 81.55 54469.55 88888.00 2016-07-13 20:37:06.750 195 12594.55 81.55 54469.57 88888.00 2016-07-13 20:37:06.875 195 12594.50 81.60 54469.62 88888.00 2016-07-13 20:37:07.000 195 12594.55 81.58 54469.60 88888.00 2016-07-13 20:37:07.125 195 12594.58 81.55 54469.60 88888.00 2016-07-13 20:37:07.250 195 12594.48 81.58 54469.60 88888.00 2016-07-13 20:37:07.375 195 12594.48 81.62 54469.60 88888.00 2016-07-13 20:37:07.500 195 12594.45 81.62 54469.62 88888.00 2016-07-13 20:37:07.625 195 12594.50 81.62 54469.62 88888.00 2016-07-13 20:37:07.750 195 12594.52 81.62 54469.62 88888.00 2016-07-13 20:37:07.875 195 12594.52 81.65 54469.62 88888.00 2016-07-13 20:37:08.000 195 12594.50 81.65 54469.60 88888.00 2016-07-13 20:37:08.125 195 12594.48 81.65 54469.60 88888.00 2016-07-13 20:37:08.250 195 12594.42 81.65 54469.60 88888.00 2016-07-13 20:37:08.375 195 12594.45 81.67 54469.60 88888.00 2016-07-13 20:37:08.500 195 12594.50 81.67 54469.60 88888.00 2016-07-13 20:37:08.625 195 12594.52 81.67 54469.60 88888.00 2016-07-13 20:37:08.750 195 12594.58 81.67 54469.60 88888.00 2016-07-13 20:37:08.875 195 12594.52 81.65 54469.60 88888.00 2016-07-13 20:37:09.000 195 12594.50 81.67 54469.60 88888.00 2016-07-13 20:37:09.125 195 12594.50 81.70 54469.62 88888.00 2016-07-13 20:37:09.250 195 12594.50 81.70 54469.60 88888.00 2016-07-13 20:37:09.375 195 12594.52 81.70 54469.60 88888.00 2016-07-13 20:37:09.500 195 12594.45 81.72 54469.57 88888.00 2016-07-13 20:37:09.625 195 12594.40 81.72 54469.60 88888.00 2016-07-13 20:37:09.750 195 12594.40 81.72 54469.60 88888.00 2016-07-13 20:37:09.875 195 12594.38 81.70 54469.57 88888.00 2016-07-13 20:37:10.000 195 12594.38 81.78 54469.57 88888.00 2016-07-13 20:37:10.125 195 12594.42 81.78 54469.60 88888.00 2016-07-13 20:37:10.250 195 12594.40 81.72 54469.60 88888.00 2016-07-13 20:37:10.375 195 12594.40 81.72 54469.60 88888.00 2016-07-13 20:37:10.500 195 12594.40 81.72 54469.60 88888.00 2016-07-13 20:37:10.625 195 12594.40 81.75 54469.57 88888.00 2016-07-13 20:37:10.750 195 12594.40 81.78 54469.57 88888.00 2016-07-13 20:37:10.875 195 12594.38 81.75 54469.55 88888.00 2016-07-13 20:37:11.000 195 12594.40 81.78 54469.57 88888.00 2016-07-13 20:37:11.125 195 12594.40 81.78 54469.57 88888.00 2016-07-13 20:37:11.250 195 12594.38 81.72 54469.55 88888.00 2016-07-13 20:37:11.375 195 12594.38 81.75 54469.53 88888.00 2016-07-13 20:37:11.500 195 12594.27 81.78 54469.53 88888.00 2016-07-13 20:37:11.625 195 12594.30 81.83 54469.53 88888.00 2016-07-13 20:37:11.750 195 12594.33 81.83 54469.55 88888.00 2016-07-13 20:37:11.875 195 12594.35 81.83 54469.57 88888.00 2016-07-13 20:37:12.000 195 12594.33 81.83 54469.53 88888.00 2016-07-13 20:37:12.125 195 12594.35 81.85 54469.53 88888.00 2016-07-13 20:37:12.250 195 12594.33 81.88 54469.55 88888.00 2016-07-13 20:37:12.375 195 12594.38 81.90 54469.55 88888.00 2016-07-13 20:37:12.500 195 12594.38 81.85 54469.53 88888.00 2016-07-13 20:37:12.625 195 12594.35 81.83 54469.53 88888.00 2016-07-13 20:37:12.750 195 12594.27 81.88 54469.53 88888.00 2016-07-13 20:37:12.875 195 12594.20 81.95 54469.57 88888.00 2016-07-13 20:37:13.000 195 12594.23 81.97 54469.57 88888.00 2016-07-13 20:37:13.125 195 12594.30 81.95 54469.57 88888.00 2016-07-13 20:37:13.250 195 12594.35 81.92 54469.57 88888.00 2016-07-13 20:37:13.375 195 12594.38 81.95 54469.57 88888.00 2016-07-13 20:37:13.500 195 12594.35 82.00 54469.55 88888.00 2016-07-13 20:37:13.625 195 12594.33 82.03 54469.55 88888.00 2016-07-13 20:37:13.750 195 12594.30 82.03 54469.53 88888.00 2016-07-13 20:37:13.875 195 12594.30 82.03 54469.53 88888.00 2016-07-13 20:37:14.000 195 12594.27 82.00 54469.55 88888.00 2016-07-13 20:37:14.125 195 12594.23 82.03 54469.55 88888.00 2016-07-13 20:37:14.250 195 12594.17 82.03 54469.53 88888.00 2016-07-13 20:37:14.375 195 12594.17 82.03 54469.53 88888.00 2016-07-13 20:37:14.500 195 12594.23 82.05 54469.53 88888.00 2016-07-13 20:37:14.625 195 12594.25 82.10 54469.53 88888.00 2016-07-13 20:37:14.750 195 12594.27 82.10 54469.53 88888.00 2016-07-13 20:37:14.875 195 12594.27 82.10 54469.53 88888.00 2016-07-13 20:37:15.000 195 12594.27 82.15 54469.50 88888.00 2016-07-13 20:37:15.125 195 12594.25 82.17 54469.50 88888.00 2016-07-13 20:37:15.250 195 12594.23 82.17 54469.53 88888.00 2016-07-13 20:37:15.375 195 12594.33 82.20 54469.50 88888.00 2016-07-13 20:37:15.500 195 12594.35 82.22 54469.47 88888.00 2016-07-13 20:37:15.625 195 12594.30 82.22 54469.47 88888.00 2016-07-13 20:37:15.750 195 12594.33 82.25 54469.50 88888.00 2016-07-13 20:37:15.875 195 12594.38 82.28 54469.47 88888.00 2016-07-13 20:37:16.000 195 12594.40 82.28 54469.47 88888.00 2016-07-13 20:37:16.125 195 12594.38 82.25 54469.47 88888.00 2016-07-13 20:37:16.250 195 12594.38 82.25 54469.47 88888.00 2016-07-13 20:37:16.375 195 12594.42 82.28 54469.45 88888.00 2016-07-13 20:37:16.500 195 12594.38 82.28 54469.45 88888.00 2016-07-13 20:37:16.625 195 12594.30 82.30 54469.45 88888.00 2016-07-13 20:37:16.750 195 12594.30 82.33 54469.43 88888.00 2016-07-13 20:37:16.875 195 12594.35 82.33 54469.43 88888.00 2016-07-13 20:37:17.000 195 12594.42 82.35 54469.40 88888.00 2016-07-13 20:37:17.125 195 12594.45 82.33 54469.40 88888.00 2016-07-13 20:37:17.250 195 12594.40 82.30 54469.40 88888.00 2016-07-13 20:37:17.375 195 12594.40 82.35 54469.40 88888.00 2016-07-13 20:37:17.500 195 12594.38 82.38 54469.40 88888.00 2016-07-13 20:37:17.625 195 12594.40 82.38 54469.35 88888.00 2016-07-13 20:37:17.750 195 12594.45 82.40 54469.35 88888.00 2016-07-13 20:37:17.875 195 12594.48 82.40 54469.40 88888.00 2016-07-13 20:37:18.000 195 12594.52 82.42 54469.35 88888.00 2016-07-13 20:37:18.125 195 12594.52 82.40 54469.38 88888.00 2016-07-13 20:37:18.250 195 12594.42 82.42 54469.38 88888.00 2016-07-13 20:37:18.375 195 12594.42 82.47 54469.35 88888.00 2016-07-13 20:37:18.500 195 12594.45 82.53 54469.35 88888.00 2016-07-13 20:37:18.625 195 12594.55 82.50 54469.38 88888.00 2016-07-13 20:37:18.750 195 12594.55 82.50 54469.40 88888.00 2016-07-13 20:37:18.875 195 12594.58 82.53 54469.38 88888.00 2016-07-13 20:37:19.000 195 12594.65 82.55 54469.38 88888.00 2016-07-13 20:37:19.125 195 12594.60 82.58 54469.35 88888.00 2016-07-13 20:37:19.250 195 12594.55 82.55 54469.38 88888.00 2016-07-13 20:37:19.375 195 12594.65 82.55 54469.38 88888.00 2016-07-13 20:37:19.500 195 12594.73 82.60 54469.40 88888.00 2016-07-13 20:37:19.625 195 12594.67 82.58 54469.38 88888.00 2016-07-13 20:37:19.750 195 12594.65 82.58 54469.35 88888.00 2016-07-13 20:37:19.875 195 12594.65 82.58 54469.35 88888.00 2016-07-13 20:37:20.000 195 12594.70 82.58 54469.32 88888.00 2016-07-13 20:37:20.125 195 12594.73 82.55 54469.35 88888.00 2016-07-13 20:37:20.250 195 12594.67 82.60 54469.32 88888.00 2016-07-13 20:37:20.375 195 12594.67 82.62 54469.30 88888.00 2016-07-13 20:37:20.500 195 12594.73 82.65 54469.30 88888.00 2016-07-13 20:37:20.625 195 12594.73 82.65 54469.30 88888.00 2016-07-13 20:37:20.750 195 12594.70 82.62 54469.30 88888.00 2016-07-13 20:37:20.875 195 12594.67 82.62 54469.32 88888.00 2016-07-13 20:37:21.000 195 12594.75 82.67 54469.32 88888.00 2016-07-13 20:37:21.125 195 12594.83 82.70 54469.30 88888.00 2016-07-13 20:37:21.250 195 12594.83 82.67 54469.30 88888.00 2016-07-13 20:37:21.375 195 12594.85 82.67 54469.30 88888.00 2016-07-13 20:37:21.500 195 12594.83 82.67 54469.30 88888.00 2016-07-13 20:37:21.625 195 12594.85 82.65 54469.25 88888.00 2016-07-13 20:37:21.750 195 12594.92 82.70 54469.25 88888.00 2016-07-13 20:37:21.875 195 12594.95 82.70 54469.25 88888.00 2016-07-13 20:37:22.000 195 12594.92 82.67 54469.28 88888.00 2016-07-13 20:37:22.125 195 12594.98 82.67 54469.28 88888.00 2016-07-13 20:37:22.250 195 12595.00 82.65 54469.28 88888.00 2016-07-13 20:37:22.375 195 12595.02 82.65 54469.25 88888.00 2016-07-13 20:37:22.500 195 12595.08 82.65 54469.25 88888.00 2016-07-13 20:37:22.625 195 12595.10 82.65 54469.22 88888.00 2016-07-13 20:37:22.750 195 12595.17 82.70 54469.25 88888.00 2016-07-13 20:37:22.875 195 12595.17 82.67 54469.20 88888.00 2016-07-13 20:37:23.000 195 12595.15 82.62 54469.18 88888.00 2016-07-13 20:37:23.125 195 12595.20 82.62 54469.20 88888.00 2016-07-13 20:37:23.250 195 12595.27 82.58 54469.18 88888.00 2016-07-13 20:37:23.375 195 12595.38 82.60 54469.18 88888.00 2016-07-13 20:37:23.500 195 12595.35 82.60 54469.15 88888.00 2016-07-13 20:37:23.625 195 12595.33 82.58 54469.15 88888.00 2016-07-13 20:37:23.750 195 12595.30 82.58 54469.15 88888.00 2016-07-13 20:37:23.875 195 12595.35 82.62 54469.18 88888.00 2016-07-13 20:37:24.000 195 12595.42 82.60 54469.15 88888.00 2016-07-13 20:37:24.125 195 12595.42 82.58 54469.15 88888.00 2016-07-13 20:37:24.250 195 12595.45 82.53 54469.18 88888.00 2016-07-13 20:37:24.375 195 12595.50 82.53 54469.18 88888.00 2016-07-13 20:37:24.500 195 12595.50 82.55 54469.15 88888.00 2016-07-13 20:37:24.625 195 12595.58 82.60 54469.20 88888.00 2016-07-13 20:37:24.750 195 12595.62 82.60 54469.20 88888.00 2016-07-13 20:37:24.875 195 12595.62 82.58 54469.20 88888.00 2016-07-13 20:37:25.000 195 12595.62 82.55 54469.15 88888.00 2016-07-13 20:37:25.125 195 12595.65 82.55 54469.18 88888.00 2016-07-13 20:37:25.250 195 12595.58 82.55 54469.20 88888.00 2016-07-13 20:37:25.375 195 12595.62 82.58 54469.20 88888.00 2016-07-13 20:37:25.500 195 12595.67 82.53 54469.20 88888.00 2016-07-13 20:37:25.625 195 12595.73 82.53 54469.20 88888.00 2016-07-13 20:37:25.750 195 12595.70 82.47 54469.20 88888.00 2016-07-13 20:37:25.875 195 12595.70 82.45 54469.18 88888.00 2016-07-13 20:37:26.000 195 12595.77 82.47 54469.15 88888.00 2016-07-13 20:37:26.125 195 12595.83 82.53 54469.18 88888.00 2016-07-13 20:37:26.250 195 12595.85 82.53 54469.12 88888.00 2016-07-13 20:37:26.375 195 12595.92 82.42 54469.12 88888.00 2016-07-13 20:37:26.500 195 12595.98 82.38 54469.12 88888.00 2016-07-13 20:37:26.625 195 12595.98 82.38 54469.10 88888.00 2016-07-13 20:37:26.750 195 12596.02 82.38 54469.10 88888.00 2016-07-13 20:37:26.875 195 12596.08 82.40 54469.12 88888.00 2016-07-13 20:37:27.000 195 12596.08 82.40 54469.12 88888.00 2016-07-13 20:37:27.125 195 12596.05 82.40 54469.12 88888.00 2016-07-13 20:37:27.250 195 12596.05 82.38 54469.12 88888.00 2016-07-13 20:37:27.375 195 12596.10 82.38 54469.12 88888.00 2016-07-13 20:37:27.500 195 12596.08 82.33 54469.12 88888.00 2016-07-13 20:37:27.625 195 12596.05 82.30 54469.07 88888.00 2016-07-13 20:37:27.750 195 12596.05 82.30 54469.10 88888.00 2016-07-13 20:37:27.875 195 12596.15 82.28 54469.07 88888.00 2016-07-13 20:37:28.000 195 12596.23 82.22 54469.07 88888.00 2016-07-13 20:37:28.125 195 12596.23 82.25 54469.12 88888.00 2016-07-13 20:37:28.250 195 12596.23 82.20 54469.15 88888.00 2016-07-13 20:37:28.375 195 12596.27 82.17 54469.12 88888.00 2016-07-13 20:37:28.500 195 12596.25 82.15 54469.12 88888.00 2016-07-13 20:37:28.625 195 12596.25 82.12 54469.10 88888.00 2016-07-13 20:37:28.750 195 12596.33 82.10 54469.10 88888.00 2016-07-13 20:37:28.875 195 12596.40 82.10 54469.10 88888.00 2016-07-13 20:37:29.000 195 12596.42 82.05 54469.07 88888.00 2016-07-13 20:37:29.125 195 12596.40 82.05 54469.07 88888.00 2016-07-13 20:37:29.250 195 12596.38 82.00 54469.07 88888.00 2016-07-13 20:37:29.375 195 12596.45 82.03 54469.10 88888.00 2016-07-13 20:37:29.500 195 12596.42 81.97 54469.12 88888.00 2016-07-13 20:37:29.625 195 12596.40 81.95 54469.10 88888.00 2016-07-13 20:37:29.750 195 12596.42 81.92 54469.07 88888.00 2016-07-13 20:37:29.875 195 12596.42 81.88 54469.07 88888.00 2016-07-13 20:37:30.000 195 12596.52 81.88 54469.03 88888.00 2016-07-13 20:37:30.125 195 12596.52 81.85 54469.07 88888.00 2016-07-13 20:37:30.250 195 12596.45 81.85 54469.07 88888.00 2016-07-13 20:37:30.375 195 12596.48 81.85 54469.07 88888.00 2016-07-13 20:37:30.500 195 12596.50 81.83 54469.07 88888.00 2016-07-13 20:37:30.625 195 12596.55 81.78 54469.07 88888.00 2016-07-13 20:37:30.750 195 12596.55 81.78 54469.07 88888.00 2016-07-13 20:37:30.875 195 12596.50 81.72 54469.10 88888.00 2016-07-13 20:37:31.000 195 12596.52 81.67 54469.07 88888.00 2016-07-13 20:37:31.125 195 12596.55 81.65 54469.10 88888.00 2016-07-13 20:37:31.250 195 12596.60 81.65 54469.15 88888.00 2016-07-13 20:37:31.375 195 12596.65 81.60 54469.12 88888.00 2016-07-13 20:37:31.500 195 12596.62 81.58 54469.10 88888.00 2016-07-13 20:37:31.625 195 12596.62 81.55 54469.10 88888.00 2016-07-13 20:37:31.750 195 12596.65 81.55 54469.15 88888.00 2016-07-13 20:37:31.875 195 12596.67 81.53 54469.12 88888.00 2016-07-13 20:37:32.000 195 12596.65 81.47 54469.10 88888.00 2016-07-13 20:37:32.125 195 12596.65 81.45 54469.10 88888.00 2016-07-13 20:37:32.250 195 12596.67 81.45 54469.10 88888.00 2016-07-13 20:37:32.375 195 12596.65 81.42 54469.10 88888.00 2016-07-13 20:37:32.500 195 12596.60 81.38 54469.12 88888.00 2016-07-13 20:37:32.625 195 12596.62 81.30 54469.12 88888.00 2016-07-13 20:37:32.750 195 12596.70 81.33 54469.12 88888.00 2016-07-13 20:37:32.875 195 12596.70 81.33 54469.10 88888.00 2016-07-13 20:37:33.000 195 12596.65 81.25 54469.12 88888.00 2016-07-13 20:37:33.125 195 12596.65 81.22 54469.15 88888.00 2016-07-13 20:37:33.250 195 12596.62 81.17 54469.15 88888.00 2016-07-13 20:37:33.375 195 12596.67 81.17 54469.15 88888.00 2016-07-13 20:37:33.500 195 12596.65 81.12 54469.15 88888.00 2016-07-13 20:37:33.625 195 12596.62 81.10 54469.15 88888.00 2016-07-13 20:37:33.750 195 12596.67 81.08 54469.15 88888.00 2016-07-13 20:37:33.875 195 12596.65 81.00 54469.12 88888.00 2016-07-13 20:37:34.000 195 12596.70 80.97 54469.12 88888.00 2016-07-13 20:37:34.125 195 12596.65 80.95 54469.15 88888.00 2016-07-13 20:37:34.250 195 12596.58 80.95 54469.18 88888.00 2016-07-13 20:37:34.375 195 12596.62 80.90 54469.15 88888.00 2016-07-13 20:37:34.500 195 12596.62 80.85 54469.15 88888.00 2016-07-13 20:37:34.625 195 12596.60 80.85 54469.15 88888.00 2016-07-13 20:37:34.750 195 12596.65 80.80 54469.18 88888.00 2016-07-13 20:37:34.875 195 12596.65 80.78 54469.15 88888.00 2016-07-13 20:37:35.000 195 12596.62 80.80 54469.15 88888.00 2016-07-13 20:37:35.125 195 12596.65 80.78 54469.18 88888.00 2016-07-13 20:37:35.250 195 12596.60 80.70 54469.15 88888.00 2016-07-13 20:37:35.375 195 12596.58 80.67 54469.12 88888.00 2016-07-13 20:37:35.500 195 12596.52 80.65 54469.12 88888.00 2016-07-13 20:37:35.625 195 12596.50 80.62 54469.12 88888.00 2016-07-13 20:37:35.750 195 12596.52 80.60 54469.10 88888.00 2016-07-13 20:37:35.875 195 12596.52 80.55 54469.10 88888.00 2016-07-13 20:37:36.000 195 12596.50 80.53 54469.10 88888.00 2016-07-13 20:37:36.125 195 12596.55 80.47 54469.12 88888.00 2016-07-13 20:37:36.250 195 12596.55 80.42 54469.15 88888.00 2016-07-13 20:37:36.375 195 12596.50 80.42 54469.15 88888.00 2016-07-13 20:37:36.500 195 12596.45 80.47 54469.18 88888.00 2016-07-13 20:37:36.625 195 12596.48 80.42 54469.18 88888.00 2016-07-13 20:37:36.750 195 12596.55 80.35 54469.18 88888.00 2016-07-13 20:37:36.875 195 12596.50 80.30 54469.18 88888.00 2016-07-13 20:37:37.000 195 12596.48 80.28 54469.20 88888.00 2016-07-13 20:37:37.125 195 12596.40 80.28 54469.22 88888.00 2016-07-13 20:37:37.250 195 12596.38 80.22 54469.25 88888.00 2016-07-13 20:37:37.375 195 12596.50 80.20 54469.25 88888.00 2016-07-13 20:37:37.500 195 12596.50 80.15 54469.22 88888.00 2016-07-13 20:37:37.625 195 12596.48 80.10 54469.22 88888.00 2016-07-13 20:37:37.750 195 12596.48 80.10 54469.25 88888.00 2016-07-13 20:37:37.875 195 12596.45 80.05 54469.25 88888.00 2016-07-13 20:37:38.000 195 12596.42 80.05 54469.25 88888.00 2016-07-13 20:37:38.125 195 12596.45 80.03 54469.28 88888.00 2016-07-13 20:37:38.250 195 12596.38 79.97 54469.28 88888.00 2016-07-13 20:37:38.375 195 12596.40 79.95 54469.28 88888.00 2016-07-13 20:37:38.500 195 12596.40 79.92 54469.28 88888.00 2016-07-13 20:37:38.625 195 12596.45 79.92 54469.30 88888.00 2016-07-13 20:37:38.750 195 12596.40 79.88 54469.30 88888.00 2016-07-13 20:37:38.875 195 12596.27 79.88 54469.28 88888.00 2016-07-13 20:37:39.000 195 12596.27 79.88 54469.28 88888.00 2016-07-13 20:37:39.125 195 12596.35 79.88 54469.30 88888.00 2016-07-13 20:37:39.250 195 12596.33 79.83 54469.32 88888.00 2016-07-13 20:37:39.375 195 12596.33 79.83 54469.32 88888.00 2016-07-13 20:37:39.500 195 12596.35 79.78 54469.30 88888.00 2016-07-13 20:37:39.625 195 12596.35 79.72 54469.28 88888.00 2016-07-13 20:37:39.750 195 12596.38 79.70 54469.30 88888.00 2016-07-13 20:37:39.875 195 12596.42 79.67 54469.32 88888.00 2016-07-13 20:37:40.000 195 12596.40 79.62 54469.28 88888.00 2016-07-13 20:37:40.125 195 12596.33 79.65 54469.32 88888.00 2016-07-13 20:37:40.250 195 12596.27 79.60 54469.35 88888.00 2016-07-13 20:37:40.375 195 12596.25 79.55 54469.32 88888.00 2016-07-13 20:37:40.500 195 12596.20 79.55 54469.32 88888.00 2016-07-13 20:37:40.625 195 12596.17 79.50 54469.30 88888.00 2016-07-13 20:37:40.750 195 12596.23 79.47 54469.30 88888.00 2016-07-13 20:37:40.875 195 12596.27 79.45 54469.28 88888.00 2016-07-13 20:37:41.000 195 12596.23 79.40 54469.28 88888.00 2016-07-13 20:37:41.125 195 12596.20 79.42 54469.32 88888.00 2016-07-13 20:37:41.250 195 12596.27 79.38 54469.30 88888.00 2016-07-13 20:37:41.375 195 12596.35 79.35 54469.30 88888.00 2016-07-13 20:37:41.500 195 12596.33 79.33 54469.28 88888.00 2016-07-13 20:37:41.625 195 12596.27 79.30 54469.25 88888.00 2016-07-13 20:37:41.750 195 12596.23 79.28 54469.28 88888.00 2016-07-13 20:37:41.875 195 12596.23 79.28 54469.28 88888.00 2016-07-13 20:37:42.000 195 12596.27 79.28 54469.30 88888.00 2016-07-13 20:37:42.125 195 12596.30 79.25 54469.30 88888.00 2016-07-13 20:37:42.250 195 12596.23 79.20 54469.32 88888.00 2016-07-13 20:37:42.375 195 12596.20 79.22 54469.30 88888.00 2016-07-13 20:37:42.500 195 12596.17 79.20 54469.32 88888.00 2016-07-13 20:37:42.625 195 12596.23 79.17 54469.32 88888.00 2016-07-13 20:37:42.750 195 12596.25 79.17 54469.35 88888.00 2016-07-13 20:37:42.875 195 12596.30 79.20 54469.35 88888.00 2016-07-13 20:37:43.000 195 12596.33 79.17 54469.32 88888.00 2016-07-13 20:37:43.125 195 12596.27 79.12 54469.35 88888.00 2016-07-13 20:37:43.250 195 12596.17 79.12 54469.40 88888.00 2016-07-13 20:37:43.375 195 12596.25 79.10 54469.38 88888.00 2016-07-13 20:37:43.500 195 12596.23 79.10 54469.38 88888.00 2016-07-13 20:37:43.625 195 12596.25 79.10 54469.38 88888.00 2016-07-13 20:37:43.750 195 12596.25 79.08 54469.40 88888.00 2016-07-13 20:37:43.875 195 12596.23 79.03 54469.43 88888.00 2016-07-13 20:37:44.000 195 12596.23 79.03 54469.43 88888.00 2016-07-13 20:37:44.125 195 12596.20 79.08 54469.43 88888.00 2016-07-13 20:37:44.250 195 12596.23 79.05 54469.43 88888.00 2016-07-13 20:37:44.375 195 12596.23 79.00 54469.43 88888.00 2016-07-13 20:37:44.500 195 12596.20 78.97 54469.38 88888.00 2016-07-13 20:37:44.625 195 12596.20 78.97 54469.38 88888.00 2016-07-13 20:37:44.750 195 12596.17 79.03 54469.40 88888.00 2016-07-13 20:37:44.875 195 12596.12 79.00 54469.40 88888.00 2016-07-13 20:37:45.000 195 12596.10 79.00 54469.38 88888.00 2016-07-13 20:37:45.125 195 12596.12 79.00 54469.40 88888.00 2016-07-13 20:37:45.250 195 12596.12 78.97 54469.40 88888.00 2016-07-13 20:37:45.375 195 12596.15 78.95 54469.38 88888.00 2016-07-13 20:37:45.500 195 12596.08 78.90 54469.35 88888.00 2016-07-13 20:37:45.625 195 12596.12 78.90 54469.32 88888.00 2016-07-13 20:37:45.750 195 12596.12 78.92 54469.35 88888.00 2016-07-13 20:37:45.875 195 12596.10 78.88 54469.35 88888.00 2016-07-13 20:37:46.000 195 12596.10 78.85 54469.32 88888.00 2016-07-13 20:37:46.125 195 12596.08 78.88 54469.35 88888.00 2016-07-13 20:37:46.250 195 12596.05 78.83 54469.35 88888.00 2016-07-13 20:37:46.375 195 12596.12 78.85 54469.35 88888.00 2016-07-13 20:37:46.500 195 12596.15 78.80 54469.32 88888.00 2016-07-13 20:37:46.625 195 12596.08 78.80 54469.35 88888.00 2016-07-13 20:37:46.750 195 12596.02 78.80 54469.32 88888.00 2016-07-13 20:37:46.875 195 12596.05 78.80 54469.35 88888.00 2016-07-13 20:37:47.000 195 12596.08 78.80 54469.35 88888.00 2016-07-13 20:37:47.125 195 12596.05 78.80 54469.38 88888.00 2016-07-13 20:37:47.250 195 12596.00 78.78 54469.38 88888.00 2016-07-13 20:37:47.375 195 12596.02 78.80 54469.35 88888.00 2016-07-13 20:37:47.500 195 12596.05 78.75 54469.38 88888.00 2016-07-13 20:37:47.625 195 12596.05 78.75 54469.38 88888.00 2016-07-13 20:37:47.750 195 12596.02 78.72 54469.38 88888.00 2016-07-13 20:37:47.875 195 12596.08 78.72 54469.40 88888.00 2016-07-13 20:37:48.000 195 12596.05 78.75 54469.38 88888.00 2016-07-13 20:37:48.125 195 12596.00 78.75 54469.38 88888.00 2016-07-13 20:37:48.250 195 12595.98 78.72 54469.40 88888.00 2016-07-13 20:37:48.375 195 12595.98 78.70 54469.40 88888.00 2016-07-13 20:37:48.500 195 12595.98 78.72 54469.40 88888.00 2016-07-13 20:37:48.625 195 12595.98 78.70 54469.40 88888.00 2016-07-13 20:37:48.750 195 12595.95 78.72 54469.43 88888.00 2016-07-13 20:37:48.875 195 12595.88 78.78 54469.45 88888.00 2016-07-13 20:37:49.000 195 12595.83 78.70 54469.45 88888.00 2016-07-13 20:37:49.125 195 12595.77 78.67 54469.45 88888.00 2016-07-13 20:37:49.250 195 12595.75 78.67 54469.43 88888.00 2016-07-13 20:37:49.375 195 12595.83 78.67 54469.43 88888.00 2016-07-13 20:37:49.500 195 12595.85 78.67 54469.40 88888.00 2016-07-13 20:37:49.625 195 12595.80 78.62 54469.43 88888.00 2016-07-13 20:37:49.750 195 12595.83 78.62 54469.45 88888.00 2016-07-13 20:37:49.875 195 12595.88 78.65 54469.40 88888.00 2016-07-13 20:37:50.000 195 12595.88 78.65 54469.40 88888.00 2016-07-13 20:37:50.125 195 12595.80 78.67 54469.40 88888.00 2016-07-13 20:37:50.250 195 12595.75 78.62 54469.43 88888.00 2016-07-13 20:37:50.375 195 12595.75 78.60 54469.43 88888.00 2016-07-13 20:37:50.500 195 12595.73 78.60 54469.43 88888.00 2016-07-13 20:37:50.625 195 12595.75 78.62 54469.45 88888.00 2016-07-13 20:37:50.750 195 12595.73 78.65 54469.45 88888.00 2016-07-13 20:37:50.875 195 12595.70 78.62 54469.45 88888.00 2016-07-13 20:37:51.000 195 12595.67 78.60 54469.43 88888.00 2016-07-13 20:37:51.125 195 12595.65 78.58 54469.40 88888.00 2016-07-13 20:37:51.250 195 12595.62 78.55 54469.43 88888.00 2016-07-13 20:37:51.375 195 12595.70 78.58 54469.47 88888.00 2016-07-13 20:37:51.500 195 12595.65 78.50 54469.43 88888.00 2016-07-13 20:37:51.625 195 12595.58 78.53 54469.43 88888.00 2016-07-13 20:37:51.750 195 12595.58 78.55 54469.47 88888.00 2016-07-13 20:37:51.875 195 12595.60 78.55 54469.47 88888.00 2016-07-13 20:37:52.000 195 12595.60 78.55 54469.47 88888.00 2016-07-13 20:37:52.125 195 12595.62 78.55 54469.45 88888.00 2016-07-13 20:37:52.250 195 12595.55 78.53 54469.47 88888.00 2016-07-13 20:37:52.375 195 12595.55 78.47 54469.47 88888.00 2016-07-13 20:37:52.500 195 12595.55 78.50 54469.47 88888.00 2016-07-13 20:37:52.625 195 12595.52 78.45 54469.45 88888.00 2016-07-13 20:37:52.750 195 12595.50 78.45 54469.43 88888.00 2016-07-13 20:37:52.875 195 12595.45 78.42 54469.40 88888.00 2016-07-13 20:37:53.000 195 12595.45 78.40 54469.40 88888.00 2016-07-13 20:37:53.125 195 12595.42 78.42 54469.40 88888.00 2016-07-13 20:37:53.250 195 12595.42 78.42 54469.43 88888.00 2016-07-13 20:37:53.375 195 12595.42 78.42 54469.43 88888.00 2016-07-13 20:37:53.500 195 12595.33 78.40 54469.43 88888.00 2016-07-13 20:37:53.625 195 12595.35 78.38 54469.40 88888.00 2016-07-13 20:37:53.750 195 12595.38 78.38 54469.43 88888.00 2016-07-13 20:37:53.875 195 12595.38 78.40 54469.40 88888.00 2016-07-13 20:37:54.000 195 12595.33 78.38 54469.43 88888.00 2016-07-13 20:37:54.125 195 12595.27 78.38 54469.45 88888.00 2016-07-13 20:37:54.250 195 12595.30 78.35 54469.47 88888.00 2016-07-13 20:37:54.375 195 12595.33 78.30 54469.45 88888.00 2016-07-13 20:37:54.500 195 12595.30 78.33 54469.43 88888.00 2016-07-13 20:37:54.625 195 12595.30 78.33 54469.45 88888.00 2016-07-13 20:37:54.750 195 12595.25 78.33 54469.47 88888.00 2016-07-13 20:37:54.875 195 12595.23 78.33 54469.50 88888.00 2016-07-13 20:37:55.000 195 12595.20 78.33 54469.47 88888.00 2016-07-13 20:37:55.125 195 12595.23 78.33 54469.50 88888.00 2016-07-13 20:37:55.250 195 12595.23 78.30 54469.53 88888.00 2016-07-13 20:37:55.375 195 12595.20 78.28 54469.50 88888.00 2016-07-13 20:37:55.500 195 12595.17 78.20 54469.47 88888.00 2016-07-13 20:37:55.625 195 12595.15 78.25 54469.53 88888.00 2016-07-13 20:37:55.750 195 12595.15 78.30 54469.53 88888.00 2016-07-13 20:37:55.875 195 12595.12 78.22 54469.53 88888.00 2016-07-13 20:37:56.000 195 12595.08 78.17 54469.53 88888.00 2016-07-13 20:37:56.125 195 12595.02 78.20 54469.53 88888.00 2016-07-13 20:37:56.250 195 12595.00 78.20 54469.55 88888.00 2016-07-13 20:37:56.375 195 12595.02 78.20 54469.53 88888.00 2016-07-13 20:37:56.500 195 12594.95 78.17 54469.55 88888.00 2016-07-13 20:37:56.625 195 12594.88 78.15 54469.55 88888.00 2016-07-13 20:37:56.750 195 12594.88 78.12 54469.53 88888.00 2016-07-13 20:37:56.875 195 12594.92 78.15 54469.53 88888.00 2016-07-13 20:37:57.000 195 12594.95 78.15 54469.53 88888.00 2016-07-13 20:37:57.125 195 12594.98 78.10 54469.55 88888.00 2016-07-13 20:37:57.250 195 12594.92 78.08 54469.55 88888.00 2016-07-13 20:37:57.375 195 12594.88 78.08 54469.55 88888.00 2016-07-13 20:37:57.500 195 12594.83 78.08 54469.55 88888.00 2016-07-13 20:37:57.625 195 12594.88 78.05 54469.55 88888.00 2016-07-13 20:37:57.750 195 12594.92 78.03 54469.55 88888.00 2016-07-13 20:37:57.875 195 12594.88 78.03 54469.57 88888.00 2016-07-13 20:37:58.000 195 12594.85 78.03 54469.55 88888.00 2016-07-13 20:37:58.125 195 12594.85 78.00 54469.57 88888.00 2016-07-13 20:37:58.250 195 12594.80 78.00 54469.57 88888.00 2016-07-13 20:37:58.375 195 12594.80 77.97 54469.57 88888.00 2016-07-13 20:37:58.500 195 12594.77 77.92 54469.55 88888.00 2016-07-13 20:37:58.625 195 12594.75 77.88 54469.53 88888.00 2016-07-13 20:37:58.750 195 12594.67 77.85 54469.53 88888.00 2016-07-13 20:37:58.875 195 12594.67 77.83 54469.55 88888.00 2016-07-13 20:37:59.000 195 12594.70 77.83 54469.53 88888.00 2016-07-13 20:37:59.125 195 12594.67 77.83 54469.50 88888.00 2016-07-13 20:37:59.250 195 12594.58 77.78 54469.50 88888.00 2016-07-13 20:37:59.375 195 12594.55 77.80 54469.53 88888.00 2016-07-13 20:37:59.500 195 12594.50 77.78 54469.55 88888.00 2016-07-13 20:37:59.625 195 12594.52 77.80 54469.53 88888.00 2016-07-13 20:37:59.750 195 12594.55 77.83 54469.53 88888.00 2016-07-13 20:37:59.875 195 12594.52 77.78 54469.53 88888.00 2016-07-13 20:38:00.000 195 12594.45 77.72 54469.53 88888.00 2016-07-13 20:38:00.125 195 12594.45 77.78 54469.55 88888.00 2016-07-13 20:38:00.250 195 12594.45 77.75 54469.55 88888.00 2016-07-13 20:38:00.375 195 12594.52 77.75 54469.53 88888.00 2016-07-13 20:38:00.500 195 12594.55 77.72 54469.53 88888.00 2016-07-13 20:38:00.625 195 12594.50 77.78 54469.57 88888.00 2016-07-13 20:38:00.750 195 12594.48 77.78 54469.57 88888.00 2016-07-13 20:38:00.875 195 12594.40 77.75 54469.57 88888.00 2016-07-13 20:38:01.000 195 12594.35 77.72 54469.57 88888.00 2016-07-13 20:38:01.125 195 12594.38 77.72 54469.57 88888.00 2016-07-13 20:38:01.250 195 12594.35 77.72 54469.57 88888.00 2016-07-13 20:38:01.375 195 12594.35 77.75 54469.57 88888.00 2016-07-13 20:38:01.500 195 12594.35 77.72 54469.57 88888.00 2016-07-13 20:38:01.625 195 12594.35 77.72 54469.57 88888.00 2016-07-13 20:38:01.750 195 12594.33 77.70 54469.57 88888.00 2016-07-13 20:38:01.875 195 12594.30 77.75 54469.57 88888.00 2016-07-13 20:38:02.000 195 12594.35 77.75 54469.57 88888.00 2016-07-13 20:38:02.125 195 12594.38 77.72 54469.57 88888.00 2016-07-13 20:38:02.250 195 12594.27 77.70 54469.57 88888.00 2016-07-13 20:38:02.375 195 12594.30 77.75 54469.60 88888.00 2016-07-13 20:38:02.500 195 12594.25 77.72 54469.60 88888.00 2016-07-13 20:38:02.625 195 12594.25 77.72 54469.57 88888.00 2016-07-13 20:38:02.750 195 12594.17 77.70 54469.57 88888.00 2016-07-13 20:38:02.875 195 12594.15 77.72 54469.57 88888.00 2016-07-13 20:38:03.000 195 12594.15 77.72 54469.57 88888.00 2016-07-13 20:38:03.125 195 12594.15 77.70 54469.57 88888.00 2016-07-13 20:38:03.250 195 12594.10 77.70 54469.57 88888.00 2016-07-13 20:38:03.375 195 12594.08 77.72 54469.57 88888.00 2016-07-13 20:38:03.500 195 12594.08 77.72 54469.57 88888.00 2016-07-13 20:38:03.625 195 12594.15 77.75 54469.60 88888.00 2016-07-13 20:38:03.750 195 12594.12 77.75 54469.57 88888.00 2016-07-13 20:38:03.875 195 12594.10 77.78 54469.57 88888.00 2016-07-13 20:38:04.000 195 12594.15 77.78 54469.57 88888.00 2016-07-13 20:38:04.125 195 12594.12 77.78 54469.57 88888.00 2016-07-13 20:38:04.250 195 12594.08 77.80 54469.57 88888.00 2016-07-13 20:38:04.375 195 12594.12 77.80 54469.57 88888.00 2016-07-13 20:38:04.500 195 12594.10 77.80 54469.57 88888.00 2016-07-13 20:38:04.625 195 12594.10 77.80 54469.57 88888.00 2016-07-13 20:38:04.750 195 12594.10 77.83 54469.53 88888.00 2016-07-13 20:38:04.875 195 12594.12 77.80 54469.53 88888.00 2016-07-13 20:38:05.000 195 12594.12 77.83 54469.50 88888.00 2016-07-13 20:38:05.125 195 12594.10 77.83 54469.50 88888.00 2016-07-13 20:38:05.250 195 12594.12 77.83 54469.50 88888.00 2016-07-13 20:38:05.375 195 12594.17 77.85 54469.50 88888.00 2016-07-13 20:38:05.500 195 12594.17 77.88 54469.50 88888.00 2016-07-13 20:38:05.625 195 12594.10 77.90 54469.53 88888.00 2016-07-13 20:38:05.750 195 12594.02 77.88 54469.50 88888.00 2016-07-13 20:38:05.875 195 12593.95 77.88 54469.50 88888.00 2016-07-13 20:38:06.000 195 12593.98 77.90 54469.50 88888.00 2016-07-13 20:38:06.125 195 12594.00 77.95 54469.50 88888.00 2016-07-13 20:38:06.250 195 12593.98 78.00 54469.47 88888.00 2016-07-13 20:38:06.375 195 12594.02 78.00 54469.47 88888.00 2016-07-13 20:38:06.500 195 12594.12 78.03 54469.50 88888.00 2016-07-13 20:38:06.625 195 12594.08 78.05 54469.50 88888.00 2016-07-13 20:38:06.750 195 12594.02 78.05 54469.53 88888.00 2016-07-13 20:38:06.875 195 12594.05 78.08 54469.53 88888.00 2016-07-13 20:38:07.000 195 12594.10 78.10 54469.53 88888.00 2016-07-13 20:38:07.125 195 12594.05 78.10 54469.53 88888.00 2016-07-13 20:38:07.250 195 12593.95 78.15 54469.53 88888.00 2016-07-13 20:38:07.375 195 12594.02 78.15 54469.50 88888.00 2016-07-13 20:38:07.500 195 12594.12 78.15 54469.53 88888.00 2016-07-13 20:38:07.625 195 12594.20 78.20 54469.55 88888.00 2016-07-13 20:38:07.750 195 12594.15 78.22 54469.53 88888.00 2016-07-13 20:38:07.875 195 12594.10 78.25 54469.50 88888.00 2016-07-13 20:38:08.000 195 12594.12 78.25 54469.50 88888.00 2016-07-13 20:38:08.125 195 12594.12 78.25 54469.50 88888.00 2016-07-13 20:38:08.250 195 12594.12 78.30 54469.50 88888.00 2016-07-13 20:38:08.375 195 12594.12 78.33 54469.50 88888.00 2016-07-13 20:38:08.500 195 12594.15 78.35 54469.50 88888.00 2016-07-13 20:38:08.625 195 12594.15 78.38 54469.50 88888.00 2016-07-13 20:38:08.750 195 12594.15 78.40 54469.50 88888.00 2016-07-13 20:38:08.875 195 12594.12 78.42 54469.50 88888.00 2016-07-13 20:38:09.000 195 12594.15 78.45 54469.47 88888.00 2016-07-13 20:38:09.125 195 12594.15 78.47 54469.50 88888.00 2016-07-13 20:38:09.250 195 12594.12 78.47 54469.53 88888.00 2016-07-13 20:38:09.375 195 12594.15 78.53 54469.45 88888.00 2016-07-13 20:38:09.500 195 12594.17 78.55 54469.45 88888.00 2016-07-13 20:38:09.625 195 12594.20 78.55 54469.47 88888.00 2016-07-13 20:38:09.750 195 12594.20 78.60 54469.50 88888.00 2016-07-13 20:38:09.875 195 12594.17 78.62 54469.47 88888.00 2016-07-13 20:38:10.000 195 12594.12 78.62 54469.43 88888.00 2016-07-13 20:38:10.125 195 12594.15 78.65 54469.43 88888.00 2016-07-13 20:38:10.250 195 12594.20 78.70 54469.45 88888.00 2016-07-13 20:38:10.375 195 12594.27 78.70 54469.45 88888.00 2016-07-13 20:38:10.500 195 12594.25 78.72 54469.45 88888.00 2016-07-13 20:38:10.625 195 12594.27 78.75 54469.43 88888.00 2016-07-13 20:38:10.750 195 12594.27 78.78 54469.40 88888.00 2016-07-13 20:38:10.875 195 12594.30 78.78 54469.40 88888.00 2016-07-13 20:38:11.000 195 12594.33 78.80 54469.38 88888.00 2016-07-13 20:38:11.125 195 12594.30 78.85 54469.40 88888.00 2016-07-13 20:38:11.250 195 12594.23 78.85 54469.35 88888.00 2016-07-13 20:38:11.375 195 12594.30 78.90 54469.35 88888.00 2016-07-13 20:38:11.500 195 12594.33 78.92 54469.32 88888.00 2016-07-13 20:38:11.625 195 12594.27 78.95 54469.35 88888.00 2016-07-13 20:38:11.750 195 12594.33 78.97 54469.35 88888.00 2016-07-13 20:38:11.875 195 12594.38 79.03 54469.35 88888.00 2016-07-13 20:38:12.000 195 12594.42 79.05 54469.35 88888.00 2016-07-13 20:38:12.125 195 12594.48 79.08 54469.32 88888.00 2016-07-13 20:38:12.250 195 12594.50 79.08 54469.32 88888.00 2016-07-13 20:38:12.375 195 12594.50 79.10 54469.30 88888.00 2016-07-13 20:38:12.500 195 12594.50 79.12 54469.30 88888.00 2016-07-13 20:38:12.625 195 12594.52 79.17 54469.30 88888.00 2016-07-13 20:38:12.750 195 12594.52 79.20 54469.32 88888.00 2016-07-13 20:38:12.875 195 12594.58 79.22 54469.35 88888.00 2016-07-13 20:38:13.000 195 12594.62 79.28 54469.35 88888.00 2016-07-13 20:38:13.125 195 12594.60 79.30 54469.32 88888.00 2016-07-13 20:38:13.250 195 12594.65 79.35 54469.35 88888.00 2016-07-13 20:38:13.375 195 12594.67 79.35 54469.32 88888.00 2016-07-13 20:38:13.500 195 12594.67 79.35 54469.35 88888.00 2016-07-13 20:38:13.625 195 12594.73 79.38 54469.32 88888.00 2016-07-13 20:38:13.750 195 12594.77 79.40 54469.30 88888.00 2016-07-13 20:38:13.875 195 12594.75 79.45 54469.28 88888.00 2016-07-13 20:38:14.000 195 12594.77 79.50 54469.28 88888.00 2016-07-13 20:38:14.125 195 12594.77 79.50 54469.30 88888.00 2016-07-13 20:38:14.250 195 12594.73 79.47 54469.28 88888.00 2016-07-13 20:38:14.375 195 12594.73 79.53 54469.28 88888.00 2016-07-13 20:38:14.500 195 12594.77 79.53 54469.30 88888.00 2016-07-13 20:38:14.625 195 12594.88 79.58 54469.30 88888.00 2016-07-13 20:38:14.750 195 12594.92 79.60 54469.30 88888.00 2016-07-13 20:38:14.875 195 12594.88 79.60 54469.28 88888.00 2016-07-13 20:38:15.000 195 12594.85 79.55 54469.25 88888.00 2016-07-13 20:38:15.125 195 12594.90 79.62 54469.25 88888.00 2016-07-13 20:38:15.250 195 12594.90 79.65 54469.25 88888.00 2016-07-13 20:38:15.375 195 12594.98 79.65 54469.22 88888.00 2016-07-13 20:38:15.500 195 12595.00 79.70 54469.20 88888.00 2016-07-13 20:38:15.625 195 12595.02 79.72 54469.22 88888.00 2016-07-13 20:38:15.750 195 12595.00 79.72 54469.22 88888.00 2016-07-13 20:38:15.875 195 12595.02 79.72 54469.22 88888.00 2016-07-13 20:38:16.000 195 12595.10 79.75 54469.18 88888.00 2016-07-13 20:38:16.125 195 12595.15 79.80 54469.20 88888.00 2016-07-13 20:38:16.250 195 12595.08 79.83 54469.20 88888.00 2016-07-13 20:38:16.375 195 12595.12 79.83 54469.20 88888.00 2016-07-13 20:38:16.500 195 12595.10 79.85 54469.20 88888.00 2016-07-13 20:38:16.625 195 12595.17 79.88 54469.18 88888.00 2016-07-13 20:38:16.750 195 12595.17 79.90 54469.15 88888.00 2016-07-13 20:38:16.875 195 12595.20 79.90 54469.12 88888.00 2016-07-13 20:38:17.000 195 12595.25 79.88 54469.10 88888.00 2016-07-13 20:38:17.125 195 12595.23 79.90 54469.12 88888.00 2016-07-13 20:38:17.250 195 12595.23 79.90 54469.12 88888.00 2016-07-13 20:38:17.375 195 12595.27 79.92 54469.12 88888.00 2016-07-13 20:38:17.500 195 12595.25 79.92 54469.15 88888.00 2016-07-13 20:38:17.625 195 12595.27 79.92 54469.12 88888.00 2016-07-13 20:38:17.750 195 12595.27 79.92 54469.12 88888.00 2016-07-13 20:38:17.875 195 12595.33 79.90 54469.12 88888.00 2016-07-13 20:38:18.000 195 12595.40 79.92 54469.12 88888.00 2016-07-13 20:38:18.125 195 12595.38 79.97 54469.12 88888.00 2016-07-13 20:38:18.250 195 12595.38 80.00 54469.12 88888.00 2016-07-13 20:38:18.375 195 12595.42 80.00 54469.10 88888.00 2016-07-13 20:38:18.500 195 12595.48 80.03 54469.12 88888.00 2016-07-13 20:38:18.625 195 12595.45 80.05 54469.12 88888.00 2016-07-13 20:38:18.750 195 12595.42 80.10 54469.10 88888.00 2016-07-13 20:38:18.875 195 12595.42 80.12 54469.12 88888.00 2016-07-13 20:38:19.000 195 12595.40 80.15 54469.12 88888.00 2016-07-13 20:38:19.125 195 12595.45 80.15 54469.12 88888.00 2016-07-13 20:38:19.250 195 12595.48 80.17 54469.10 88888.00 2016-07-13 20:38:19.375 195 12595.52 80.20 54469.10 88888.00 2016-07-13 20:38:19.500 195 12595.52 80.22 54469.10 88888.00 2016-07-13 20:38:19.625 195 12595.52 80.22 54469.10 88888.00 2016-07-13 20:38:19.750 195 12595.55 80.22 54469.10 88888.00 2016-07-13 20:38:19.875 195 12595.52 80.20 54469.10 88888.00 2016-07-13 20:38:20.000 195 12595.52 80.22 54469.10 88888.00 2016-07-13 20:38:20.125 195 12595.55 80.22 54469.12 88888.00 2016-07-13 20:38:20.250 195 12595.62 80.22 54469.10 88888.00 2016-07-13 20:38:20.375 195 12595.73 80.25 54469.07 88888.00 2016-07-13 20:38:20.500 195 12595.73 80.28 54469.07 88888.00 2016-07-13 20:38:20.625 195 12595.75 80.28 54469.05 88888.00 2016-07-13 20:38:20.750 195 12595.77 80.25 54469.05 88888.00 2016-07-13 20:38:20.875 195 12595.77 80.25 54469.07 88888.00 2016-07-13 20:38:21.000 195 12595.77 80.25 54469.07 88888.00 2016-07-13 20:38:21.125 195 12595.85 80.28 54469.05 88888.00 2016-07-13 20:38:21.250 195 12595.83 80.28 54469.03 88888.00 2016-07-13 20:38:21.375 195 12595.83 80.28 54469.00 88888.00 2016-07-13 20:38:21.500 195 12595.80 80.28 54469.05 88888.00 2016-07-13 20:38:21.625 195 12595.88 80.28 54469.03 88888.00 2016-07-13 20:38:21.750 195 12596.00 80.30 54469.03 88888.00 2016-07-13 20:38:21.875 195 12596.05 80.28 54469.03 88888.00 2016-07-13 20:38:22.000 195 12596.05 80.25 54469.03 88888.00 2016-07-13 20:38:22.125 195 12596.05 80.28 54469.05 88888.00 2016-07-13 20:38:22.250 195 12596.05 80.33 54469.05 88888.00 2016-07-13 20:38:22.375 195 12596.02 80.30 54469.03 88888.00 2016-07-13 20:38:22.500 195 12596.00 80.28 54469.00 88888.00 2016-07-13 20:38:22.625 195 12596.05 80.25 54468.97 88888.00 2016-07-13 20:38:22.750 195 12596.08 80.22 54468.95 88888.00 2016-07-13 20:38:22.875 195 12596.12 80.25 54468.95 88888.00 2016-07-13 20:38:23.000 195 12596.17 80.30 54468.95 88888.00 2016-07-13 20:38:23.125 195 12596.15 80.35 54468.95 88888.00 2016-07-13 20:38:23.250 195 12596.12 80.38 54468.95 88888.00 2016-07-13 20:38:23.375 195 12596.20 80.40 54468.93 88888.00 2016-07-13 20:38:23.500 195 12596.25 80.42 54468.90 88888.00 2016-07-13 20:38:23.625 195 12596.25 80.42 54468.90 88888.00 2016-07-13 20:38:23.750 195 12596.33 80.38 54468.90 88888.00 2016-07-13 20:38:23.875 195 12596.38 80.38 54468.88 88888.00 2016-07-13 20:38:24.000 195 12596.40 80.38 54468.90 88888.00 2016-07-13 20:38:24.125 195 12596.38 80.42 54468.93 88888.00 2016-07-13 20:38:24.250 195 12596.35 80.42 54468.93 88888.00 2016-07-13 20:38:24.375 195 12596.40 80.45 54468.93 88888.00 2016-07-13 20:38:24.500 195 12596.45 80.42 54468.93 88888.00 2016-07-13 20:38:24.625 195 12596.55 80.38 54468.90 88888.00 2016-07-13 20:38:24.750 195 12596.58 80.40 54468.90 88888.00 2016-07-13 20:38:24.875 195 12596.58 80.42 54468.95 88888.00 2016-07-13 20:38:25.000 195 12596.52 80.45 54468.93 88888.00 2016-07-13 20:38:25.125 195 12596.55 80.47 54468.95 88888.00 2016-07-13 20:38:25.250 195 12596.58 80.47 54468.93 88888.00 2016-07-13 20:38:25.375 195 12596.60 80.50 54468.93 88888.00 2016-07-13 20:38:25.500 195 12596.62 80.50 54468.93 88888.00 2016-07-13 20:38:25.625 195 12596.62 80.50 54468.90 88888.00 2016-07-13 20:38:25.750 195 12596.60 80.50 54468.88 88888.00 2016-07-13 20:38:25.875 195 12596.60 80.55 54468.88 88888.00 2016-07-13 20:38:26.000 195 12596.67 80.53 54468.88 88888.00 2016-07-13 20:38:26.125 195 12596.67 80.50 54468.85 88888.00 2016-07-13 20:38:26.250 195 12596.73 80.50 54468.90 88888.00 2016-07-13 20:38:26.375 195 12596.77 80.53 54468.88 88888.00 2016-07-13 20:38:26.500 195 12596.83 80.53 54468.88 88888.00 2016-07-13 20:38:26.625 195 12596.80 80.50 54468.85 88888.00 2016-07-13 20:38:26.750 195 12596.80 80.47 54468.85 88888.00 2016-07-13 20:38:26.875 195 12596.88 80.50 54468.85 88888.00 2016-07-13 20:38:27.000 195 12596.88 80.53 54468.85 88888.00 2016-07-13 20:38:27.125 195 12596.85 80.53 54468.85 88888.00 2016-07-13 20:38:27.250 195 12596.85 80.50 54468.88 88888.00 2016-07-13 20:38:27.375 195 12596.90 80.53 54468.82 88888.00 2016-07-13 20:38:27.500 195 12596.90 80.50 54468.80 88888.00 2016-07-13 20:38:27.625 195 12596.92 80.47 54468.82 88888.00 2016-07-13 20:38:27.750 195 12596.98 80.47 54468.82 88888.00 2016-07-13 20:38:27.875 195 12596.95 80.47 54468.82 88888.00 2016-07-13 20:38:28.000 195 12596.95 80.53 54468.80 88888.00 2016-07-13 20:38:28.125 195 12597.02 80.53 54468.82 88888.00 2016-07-13 20:38:28.250 195 12597.05 80.50 54468.85 88888.00 2016-07-13 20:38:28.375 195 12597.10 80.47 54468.85 88888.00 2016-07-13 20:38:28.500 195 12597.08 80.45 54468.82 88888.00 2016-07-13 20:38:28.625 195 12597.08 80.47 54468.85 88888.00 2016-07-13 20:38:28.750 195 12597.10 80.47 54468.80 88888.00 2016-07-13 20:38:28.875 195 12597.15 80.47 54468.78 88888.00 2016-07-13 20:38:29.000 195 12597.15 80.50 54468.78 88888.00 2016-07-13 20:38:29.125 195 12597.10 80.47 54468.75 88888.00 2016-07-13 20:38:29.250 195 12597.05 80.45 54468.75 88888.00 2016-07-13 20:38:29.375 195 12597.12 80.45 54468.75 88888.00 2016-07-13 20:38:29.500 195 12597.12 80.45 54468.75 88888.00 2016-07-13 20:38:29.625 195 12597.15 80.45 54468.75 88888.00 2016-07-13 20:38:29.750 195 12597.17 80.45 54468.75 88888.00 2016-07-13 20:38:29.875 195 12597.17 80.42 54468.75 88888.00 2016-07-13 20:38:30.000 195 12597.23 80.40 54468.72 88888.00 2016-07-13 20:38:30.125 195 12597.23 80.38 54468.75 88888.00 2016-07-13 20:38:30.250 195 12597.17 80.40 54468.75 88888.00 2016-07-13 20:38:30.375 195 12597.17 80.42 54468.72 88888.00 2016-07-13 20:38:30.500 195 12597.23 80.40 54468.72 88888.00 2016-07-13 20:38:30.625 195 12597.23 80.40 54468.72 88888.00 2016-07-13 20:38:30.750 195 12597.25 80.40 54468.75 88888.00 2016-07-13 20:38:30.875 195 12597.25 80.42 54468.75 88888.00 2016-07-13 20:38:31.000 195 12597.27 80.45 54468.75 88888.00 2016-07-13 20:38:31.125 195 12597.27 80.42 54468.75 88888.00 2016-07-13 20:38:31.250 195 12597.25 80.35 54468.75 88888.00 2016-07-13 20:38:31.375 195 12597.30 80.33 54468.75 88888.00 2016-07-13 20:38:31.500 195 12597.27 80.30 54468.75 88888.00 2016-07-13 20:38:31.625 195 12597.27 80.33 54468.78 88888.00 2016-07-13 20:38:31.750 195 12597.30 80.35 54468.78 88888.00 2016-07-13 20:38:31.875 195 12597.33 80.35 54468.80 88888.00 2016-07-13 20:38:32.000 195 12597.35 80.33 54468.78 88888.00 2016-07-13 20:38:32.125 195 12597.38 80.33 54468.80 88888.00 2016-07-13 20:38:32.250 195 12597.40 80.25 54468.80 88888.00 2016-07-13 20:38:32.375 195 12597.40 80.22 54468.80 88888.00 2016-07-13 20:38:32.500 195 12597.38 80.22 54468.78 88888.00 2016-07-13 20:38:32.625 195 12597.38 80.20 54468.78 88888.00 2016-07-13 20:38:32.750 195 12597.35 80.10 54468.78 88888.00 2016-07-13 20:38:32.875 195 12597.38 80.08 54468.80 88888.00 2016-07-13 20:38:33.000 195 12597.42 80.17 54468.80 88888.00 2016-07-13 20:38:33.125 195 12597.42 80.25 54468.80 88888.00 2016-07-13 20:38:33.250 195 12597.42 80.20 54468.80 88888.00 2016-07-13 20:38:33.375 195 12597.40 80.17 54468.80 88888.00 2016-07-13 20:38:33.500 195 12597.40 80.17 54468.80 88888.00 2016-07-13 20:38:33.625 195 12597.48 80.15 54468.80 88888.00 2016-07-13 20:38:33.750 195 12597.48 80.12 54468.80 88888.00 2016-07-13 20:38:33.875 195 12597.45 80.08 54468.80 88888.00 2016-07-13 20:38:34.000 195 12597.48 80.05 54468.78 88888.00 2016-07-13 20:38:34.125 195 12597.48 80.05 54468.80 88888.00 2016-07-13 20:38:34.250 195 12597.45 80.03 54468.80 88888.00 2016-07-13 20:38:34.375 195 12597.45 80.00 54468.80 88888.00 2016-07-13 20:38:34.500 195 12597.38 79.95 54468.82 88888.00 2016-07-13 20:38:34.625 195 12597.35 79.90 54468.80 88888.00 2016-07-13 20:38:34.750 195 12597.35 79.88 54468.75 88888.00 2016-07-13 20:38:34.875 195 12597.33 79.88 54468.78 88888.00 2016-07-13 20:38:35.000 195 12597.38 79.88 54468.80 88888.00 2016-07-13 20:38:35.125 195 12597.38 79.83 54468.80 88888.00 2016-07-13 20:38:35.250 195 12597.38 79.78 54468.78 88888.00 2016-07-13 20:38:35.375 195 12597.45 79.75 54468.78 88888.00 2016-07-13 20:38:35.500 195 12597.38 79.65 54468.75 88888.00 2016-07-13 20:38:35.625 195 12597.27 79.65 54468.75 88888.00 2016-07-13 20:38:35.750 195 12597.20 79.65 54468.78 88888.00 2016-07-13 20:38:35.875 195 12597.20 79.67 54468.78 88888.00 2016-07-13 20:38:36.000 195 12597.20 79.62 54468.72 88888.00 2016-07-13 20:38:36.125 195 12597.25 79.58 54468.72 88888.00 2016-07-13 20:38:36.250 195 12597.23 79.55 54468.75 88888.00 2016-07-13 20:38:36.375 195 12597.25 79.60 54468.80 88888.00 2016-07-13 20:38:36.500 195 12597.27 79.55 54468.80 88888.00 2016-07-13 20:38:36.625 195 12597.27 79.53 54468.80 88888.00 2016-07-13 20:38:36.750 195 12597.27 79.53 54468.80 88888.00 2016-07-13 20:38:36.875 195 12597.27 79.50 54468.82 88888.00 2016-07-13 20:38:37.000 195 12597.27 79.45 54468.82 88888.00 2016-07-13 20:38:37.125 195 12597.27 79.47 54468.85 88888.00 2016-07-13 20:38:37.250 195 12597.20 79.40 54468.85 88888.00 2016-07-13 20:38:37.375 195 12597.27 79.42 54468.85 88888.00 2016-07-13 20:38:37.500 195 12597.25 79.38 54468.85 88888.00 2016-07-13 20:38:37.625 195 12597.27 79.35 54468.82 88888.00 2016-07-13 20:38:37.750 195 12597.27 79.33 54468.85 88888.00 2016-07-13 20:38:37.875 195 12597.20 79.30 54468.85 88888.00 2016-07-13 20:38:38.000 195 12597.20 79.30 54468.85 88888.00 2016-07-13 20:38:38.125 195 12597.17 79.33 54468.88 88888.00 2016-07-13 20:38:38.250 195 12597.17 79.28 54468.88 88888.00 2016-07-13 20:38:38.375 195 12597.23 79.25 54468.85 88888.00 2016-07-13 20:38:38.500 195 12597.20 79.25 54468.88 88888.00 2016-07-13 20:38:38.625 195 12597.17 79.22 54468.90 88888.00 2016-07-13 20:38:38.750 195 12597.12 79.22 54468.90 88888.00 2016-07-13 20:38:38.875 195 12597.10 79.20 54468.88 88888.00 2016-07-13 20:38:39.000 195 12597.15 79.15 54468.90 88888.00 2016-07-13 20:38:39.125 195 12597.12 79.17 54468.93 88888.00 2016-07-13 20:38:39.250 195 12597.02 79.15 54468.90 88888.00 2016-07-13 20:38:39.375 195 12597.05 79.15 54468.90 88888.00 2016-07-13 20:38:39.500 195 12597.12 79.12 54468.90 88888.00 2016-07-13 20:38:39.625 195 12597.15 79.12 54468.90 88888.00 2016-07-13 20:38:39.750 195 12597.10 79.12 54468.90 88888.00 2016-07-13 20:38:39.875 195 12597.08 79.12 54468.90 88888.00 2016-07-13 20:38:40.000 195 12597.05 79.10 54468.93 88888.00 2016-07-13 20:38:40.125 195 12597.02 79.08 54468.93 88888.00 2016-07-13 20:38:40.250 195 12597.00 79.05 54468.93 88888.00 2016-07-13 20:38:40.375 195 12597.02 79.08 54468.90 88888.00 2016-07-13 20:38:40.500 195 12596.98 79.05 54468.90 88888.00 2016-07-13 20:38:40.625 195 12597.00 79.03 54468.90 88888.00 2016-07-13 20:38:40.750 195 12597.02 79.00 54468.90 88888.00 2016-07-13 20:38:40.875 195 12597.00 79.00 54468.90 88888.00 2016-07-13 20:38:41.000 195 12596.90 78.95 54468.85 88888.00 2016-07-13 20:38:41.125 195 12596.90 78.95 54468.85 88888.00 2016-07-13 20:38:41.250 195 12596.92 78.90 54468.90 88888.00 2016-07-13 20:38:41.375 195 12597.00 78.90 54468.90 88888.00 2016-07-13 20:38:41.500 195 12596.98 78.90 54468.88 88888.00 2016-07-13 20:38:41.625 195 12597.00 78.92 54468.82 88888.00 2016-07-13 20:38:41.750 195 12597.00 78.88 54468.85 88888.00 2016-07-13 20:38:41.875 195 12596.88 78.85 54468.85 88888.00 2016-07-13 20:38:42.000 195 12596.85 78.88 54468.88 88888.00 2016-07-13 20:38:42.125 195 12596.88 78.85 54468.88 88888.00 2016-07-13 20:38:42.250 195 12596.85 78.85 54468.93 88888.00 2016-07-13 20:38:42.375 195 12596.85 78.85 54468.93 88888.00 2016-07-13 20:38:42.500 195 12596.85 78.85 54468.93 88888.00 2016-07-13 20:38:42.625 195 12596.88 78.85 54468.93 88888.00 2016-07-13 20:38:42.750 195 12596.88 78.85 54468.93 88888.00 2016-07-13 20:38:42.875 195 12596.85 78.88 54468.95 88888.00 2016-07-13 20:38:43.000 195 12596.83 78.85 54468.93 88888.00 2016-07-13 20:38:43.125 195 12596.85 78.83 54468.95 88888.00 2016-07-13 20:38:43.250 195 12596.88 78.80 54469.00 88888.00 2016-07-13 20:38:43.375 195 12596.88 78.83 54469.00 88888.00 2016-07-13 20:38:43.500 195 12596.85 78.83 54468.97 88888.00 2016-07-13 20:38:43.625 195 12596.85 78.80 54468.97 88888.00 2016-07-13 20:38:43.750 195 12596.83 78.78 54468.97 88888.00 2016-07-13 20:38:43.875 195 12596.85 78.78 54468.97 88888.00 2016-07-13 20:38:44.000 195 12596.85 78.80 54468.97 88888.00 2016-07-13 20:38:44.125 195 12596.85 78.80 54468.97 88888.00 2016-07-13 20:38:44.250 195 12596.80 78.75 54468.95 88888.00 2016-07-13 20:38:44.375 195 12596.85 78.78 54468.97 88888.00 2016-07-13 20:38:44.500 195 12596.85 78.80 54469.00 88888.00 2016-07-13 20:38:44.625 195 12596.85 78.78 54469.00 88888.00 2016-07-13 20:38:44.750 195 12596.83 78.78 54469.00 88888.00 2016-07-13 20:38:44.875 195 12596.85 78.75 54469.00 88888.00 2016-07-13 20:38:45.000 195 12596.83 78.75 54469.00 88888.00 2016-07-13 20:38:45.125 195 12596.77 78.75 54469.00 88888.00 2016-07-13 20:38:45.250 195 12596.75 78.78 54469.00 88888.00 2016-07-13 20:38:45.375 195 12596.80 78.78 54469.00 88888.00 2016-07-13 20:38:45.500 195 12596.85 78.78 54468.97 88888.00 2016-07-13 20:38:45.625 195 12596.83 78.72 54469.00 88888.00 2016-07-13 20:38:45.750 195 12596.77 78.70 54469.00 88888.00 2016-07-13 20:38:45.875 195 12596.80 78.70 54468.97 88888.00 2016-07-13 20:38:46.000 195 12596.83 78.65 54468.97 88888.00 2016-07-13 20:38:46.125 195 12596.83 78.67 54468.97 88888.00 2016-07-13 20:38:46.250 195 12596.80 78.67 54469.00 88888.00 2016-07-13 20:38:46.375 195 12596.80 78.67 54469.00 88888.00 2016-07-13 20:38:46.500 195 12596.83 78.65 54469.00 88888.00 2016-07-13 20:38:46.625 195 12596.77 78.62 54468.97 88888.00 2016-07-13 20:38:46.750 195 12596.67 78.60 54468.97 88888.00 2016-07-13 20:38:46.875 195 12596.67 78.60 54468.97 88888.00 2016-07-13 20:38:47.000 195 12596.73 78.58 54468.95 88888.00 2016-07-13 20:38:47.125 195 12596.73 78.58 54468.97 88888.00 2016-07-13 20:38:47.250 195 12596.70 78.55 54468.97 88888.00 2016-07-13 20:38:47.375 195 12596.73 78.55 54468.97 88888.00 2016-07-13 20:38:47.500 195 12596.73 78.58 54468.95 88888.00 2016-07-13 20:38:47.625 195 12596.73 78.58 54468.93 88888.00 2016-07-13 20:38:47.750 195 12596.70 78.58 54468.95 88888.00 2016-07-13 20:38:47.875 195 12596.70 78.55 54468.97 88888.00 2016-07-13 20:38:48.000 195 12596.67 78.53 54468.97 88888.00 2016-07-13 20:38:48.125 195 12596.70 78.50 54468.95 88888.00 2016-07-13 20:38:48.250 195 12596.75 78.53 54468.95 88888.00 2016-07-13 20:38:48.375 195 12596.77 78.50 54468.93 88888.00 2016-07-13 20:38:48.500 195 12596.75 78.50 54468.95 88888.00 2016-07-13 20:38:48.625 195 12596.77 78.50 54468.97 88888.00 2016-07-13 20:38:48.750 195 12596.85 78.50 54468.97 88888.00 2016-07-13 20:38:48.875 195 12596.85 78.45 54468.97 88888.00 2016-07-13 20:38:49.000 195 12596.80 78.40 54469.00 88888.00 2016-07-13 20:38:49.125 195 12596.77 78.40 54469.03 88888.00 2016-07-13 20:38:49.250 195 12596.75 78.42 54469.03 88888.00 2016-07-13 20:38:49.375 195 12596.80 78.38 54469.00 88888.00 2016-07-13 20:38:49.500 195 12596.77 78.38 54469.03 88888.00 2016-07-13 20:38:49.625 195 12596.75 78.38 54469.03 88888.00 2016-07-13 20:38:49.750 195 12596.75 78.35 54469.05 88888.00 2016-07-13 20:38:49.875 195 12596.83 78.33 54469.05 88888.00 2016-07-13 20:38:50.000 195 12596.88 78.30 54469.00 88888.00 2016-07-13 20:38:50.125 195 12596.85 78.30 54469.03 88888.00 2016-07-13 20:38:50.250 195 12596.80 78.25 54469.03 88888.00 2016-07-13 20:38:50.375 195 12596.85 78.22 54469.00 88888.00 2016-07-13 20:38:50.500 195 12596.85 78.22 54469.00 88888.00 2016-07-13 20:38:50.625 195 12596.85 78.20 54469.00 88888.00 2016-07-13 20:38:50.750 195 12596.83 78.20 54469.00 88888.00 2016-07-13 20:38:50.875 195 12596.75 78.20 54469.03 88888.00 2016-07-13 20:38:51.000 195 12596.80 78.17 54469.03 88888.00 2016-07-13 20:38:51.125 195 12596.85 78.15 54469.03 88888.00 2016-07-13 20:38:51.250 195 12596.85 78.12 54469.03 88888.00 2016-07-13 20:38:51.375 195 12596.77 78.10 54469.03 88888.00 2016-07-13 20:38:51.500 195 12596.77 78.10 54469.05 88888.00 2016-07-13 20:38:51.625 195 12596.83 78.08 54469.03 88888.00 2016-07-13 20:38:51.750 195 12596.80 78.08 54469.03 88888.00 2016-07-13 20:38:51.875 195 12596.83 78.05 54469.03 88888.00 2016-07-13 20:38:52.000 195 12596.85 78.03 54469.03 88888.00 2016-07-13 20:38:52.125 195 12596.80 77.97 54469.03 88888.00 2016-07-13 20:38:52.250 195 12596.75 77.95 54469.05 88888.00 2016-07-13 20:38:52.375 195 12596.83 77.97 54469.07 88888.00 2016-07-13 20:38:52.500 195 12596.83 77.95 54469.10 88888.00 2016-07-13 20:38:52.625 195 12596.77 77.90 54469.07 88888.00 2016-07-13 20:38:52.750 195 12596.77 77.85 54469.07 88888.00 2016-07-13 20:38:52.875 195 12596.77 77.80 54469.05 88888.00 2016-07-13 20:38:53.000 195 12596.80 77.80 54469.05 88888.00 2016-07-13 20:38:53.125 195 12596.85 77.78 54469.05 88888.00 2016-07-13 20:38:53.250 195 12596.80 77.72 54469.05 88888.00 2016-07-13 20:38:53.375 195 12596.80 77.72 54469.03 88888.00 2016-07-13 20:38:53.500 195 12596.83 77.70 54469.03 88888.00 2016-07-13 20:38:53.625 195 12596.92 77.67 54469.03 88888.00 2016-07-13 20:38:53.750 195 12596.92 77.65 54469.03 88888.00 2016-07-13 20:38:53.875 195 12596.92 77.62 54469.03 88888.00 2016-07-13 20:38:54.000 195 12596.88 77.60 54469.00 88888.00 2016-07-13 20:38:54.125 195 12596.83 77.58 54469.03 88888.00 2016-07-13 20:38:54.250 195 12596.80 77.60 54469.05 88888.00 2016-07-13 20:38:54.375 195 12596.88 77.58 54469.05 88888.00 2016-07-13 20:38:54.500 195 12596.90 77.55 54469.05 88888.00 2016-07-13 20:38:54.625 195 12596.98 77.55 54469.05 88888.00 2016-07-13 20:38:54.750 195 12597.00 77.53 54469.07 88888.00 2016-07-13 20:38:54.875 195 12596.98 77.50 54469.07 88888.00 2016-07-13 20:38:55.000 195 12596.98 77.45 54469.10 88888.00 2016-07-13 20:38:55.125 195 12597.00 77.45 54469.10 88888.00 2016-07-13 20:38:55.250 195 12596.98 77.38 54469.10 88888.00 2016-07-13 20:38:55.375 195 12597.05 77.35 54469.10 88888.00 2016-07-13 20:38:55.500 195 12597.08 77.35 54469.12 88888.00 2016-07-13 20:38:55.625 195 12597.05 77.35 54469.12 88888.00 2016-07-13 20:38:55.750 195 12597.02 77.35 54469.12 88888.00 2016-07-13 20:38:55.875 195 12596.95 77.30 54469.10 88888.00 2016-07-13 20:38:56.000 195 12597.02 77.25 54469.07 88888.00 2016-07-13 20:38:56.125 195 12597.10 77.28 54469.10 88888.00 2016-07-13 20:38:56.250 195 12597.10 77.25 54469.10 88888.00 2016-07-13 20:38:56.375 195 12597.12 77.22 54469.12 88888.00 2016-07-13 20:38:56.500 195 12597.05 77.20 54469.12 88888.00 2016-07-13 20:38:56.625 195 12597.05 77.17 54469.12 88888.00 2016-07-13 20:38:56.750 195 12597.05 77.12 54469.12 88888.00 2016-07-13 20:38:56.875 195 12597.05 77.10 54469.12 88888.00 2016-07-13 20:38:57.000 195 12597.08 77.10 54469.10 88888.00 2016-07-13 20:38:57.125 195 12597.08 77.10 54469.12 88888.00 2016-07-13 20:38:57.250 195 12597.02 77.08 54469.15 88888.00 2016-07-13 20:38:57.375 195 12597.02 77.08 54469.15 88888.00 2016-07-13 20:38:57.500 195 12597.02 77.08 54469.15 88888.00 2016-07-13 20:38:57.625 195 12597.05 77.10 54469.15 88888.00 2016-07-13 20:38:57.750 195 12597.08 77.08 54469.12 88888.00 2016-07-13 20:38:57.875 195 12597.08 77.05 54469.10 88888.00 2016-07-13 20:38:58.000 195 12597.08 77.03 54469.07 88888.00 2016-07-13 20:38:58.125 195 12597.17 77.05 54469.10 88888.00 2016-07-13 20:38:58.250 195 12597.27 76.95 54469.12 88888.00 2016-07-13 20:38:58.375 195 12597.23 76.95 54469.07 88888.00 2016-07-13 20:38:58.500 195 12597.20 76.97 54469.07 88888.00 2016-07-13 20:38:58.625 195 12597.23 76.95 54469.10 88888.00 2016-07-13 20:38:58.750 195 12597.20 76.95 54469.10 88888.00 2016-07-13 20:38:58.875 195 12597.17 76.92 54469.07 88888.00 2016-07-13 20:38:59.000 195 12597.10 76.90 54469.03 88888.00 2016-07-13 20:38:59.125 195 12597.15 76.90 54469.05 88888.00 2016-07-13 20:38:59.250 195 12597.20 76.92 54469.05 88888.00 2016-07-13 20:38:59.375 195 12597.25 76.90 54469.05 88888.00 2016-07-13 20:38:59.500 195 12597.25 76.88 54469.07 88888.00 2016-07-13 20:38:59.625 195 12597.25 76.85 54469.05 88888.00 2016-07-13 20:38:59.750 195 12597.27 76.88 54469.05 88888.00 2016-07-13 20:38:59.875 195 12597.27 76.90 54469.07 88888.00 2016-07-13 20:39:00.000 195 12597.20 76.90 54469.07 88888.00 2016-07-13 20:39:00.125 195 12597.15 76.90 54469.05 88888.00 2016-07-13 20:39:00.250 195 12597.23 76.88 54469.05 88888.00 2016-07-13 20:39:00.375 195 12597.30 76.90 54469.07 88888.00 2016-07-13 20:39:00.500 195 12597.30 76.90 54469.07 88888.00 2016-07-13 20:39:00.625 195 12597.25 76.90 54469.07 88888.00 2016-07-13 20:39:00.750 195 12597.20 76.90 54469.10 88888.00 2016-07-13 20:39:00.875 195 12597.20 76.90 54469.10 88888.00 2016-07-13 20:39:01.000 195 12597.20 76.90 54469.07 88888.00 2016-07-13 20:39:01.125 195 12597.20 76.90 54469.07 88888.00 2016-07-13 20:39:01.250 195 12597.20 76.95 54469.10 88888.00 2016-07-13 20:39:01.375 195 12597.23 76.97 54469.10 88888.00 2016-07-13 20:39:01.500 195 12597.17 76.95 54469.12 88888.00 2016-07-13 20:39:01.625 195 12597.20 76.95 54469.12 88888.00 2016-07-13 20:39:01.750 195 12597.20 77.00 54469.12 88888.00 2016-07-13 20:39:01.875 195 12597.23 76.97 54469.12 88888.00 2016-07-13 20:39:02.000 195 12597.23 76.97 54469.07 88888.00 2016-07-13 20:39:02.125 195 12597.23 76.97 54469.12 88888.00 2016-07-13 20:39:02.250 195 12597.15 76.97 54469.10 88888.00 2016-07-13 20:39:02.375 195 12597.15 77.00 54469.10 88888.00 2016-07-13 20:39:02.500 195 12597.17 77.00 54469.12 88888.00 2016-07-13 20:39:02.625 195 12597.25 77.00 54469.15 88888.00 2016-07-13 20:39:02.750 195 12597.23 77.00 54469.12 88888.00 2016-07-13 20:39:02.875 195 12597.25 77.03 54469.15 88888.00 2016-07-13 20:39:03.000 195 12597.20 77.03 54469.12 88888.00 2016-07-13 20:39:03.125 195 12597.23 77.05 54469.12 88888.00 2016-07-13 20:39:03.250 195 12597.17 77.00 54469.10 88888.00 2016-07-13 20:39:03.375 195 12597.23 77.08 54469.12 88888.00 2016-07-13 20:39:03.500 195 12597.15 77.08 54469.12 88888.00 2016-07-13 20:39:03.625 195 12597.12 77.05 54469.10 88888.00 2016-07-13 20:39:03.750 195 12597.20 77.05 54469.10 88888.00 2016-07-13 20:39:03.875 195 12597.17 77.12 54469.10 88888.00 2016-07-13 20:39:04.000 195 12597.17 77.10 54469.10 88888.00 2016-07-13 20:39:04.125 195 12597.23 77.12 54469.10 88888.00 2016-07-13 20:39:04.250 195 12597.17 77.12 54469.10 88888.00 2016-07-13 20:39:04.375 195 12597.17 77.12 54469.10 88888.00 2016-07-13 20:39:04.500 195 12597.17 77.17 54469.07 88888.00 2016-07-13 20:39:04.625 195 12597.17 77.17 54469.12 88888.00 2016-07-13 20:39:04.750 195 12597.23 77.17 54469.07 88888.00 2016-07-13 20:39:04.875 195 12597.23 77.17 54469.10 88888.00 2016-07-13 20:39:05.000 195 12597.20 77.17 54469.05 88888.00 2016-07-13 20:39:05.125 195 12597.15 77.17 54469.05 88888.00 2016-07-13 20:39:05.250 195 12597.08 77.12 54469.03 88888.00 2016-07-13 20:39:05.375 195 12597.08 77.20 54469.05 88888.00 2016-07-13 20:39:05.500 195 12597.05 77.22 54469.05 88888.00 2016-07-13 20:39:05.625 195 12597.10 77.25 54469.05 88888.00 2016-07-13 20:39:05.750 195 12597.17 77.22 54469.05 88888.00 2016-07-13 20:39:05.875 195 12597.12 77.28 54469.05 88888.00 2016-07-13 20:39:06.000 195 12597.10 77.28 54469.03 88888.00 2016-07-13 20:39:06.125 195 12597.12 77.28 54469.03 88888.00 2016-07-13 20:39:06.250 195 12597.08 77.28 54469.05 88888.00 2016-07-13 20:39:06.375 195 12597.02 77.28 54469.03 88888.00 2016-07-13 20:39:06.500 195 12597.08 77.30 54469.03 88888.00 2016-07-13 20:39:06.625 195 12597.12 77.33 54469.03 88888.00 2016-07-13 20:39:06.750 195 12597.15 77.40 54469.07 88888.00 2016-07-13 20:39:06.875 195 12597.12 77.38 54469.10 88888.00 2016-07-13 20:39:07.000 195 12597.10 77.38 54469.10 88888.00 2016-07-13 20:39:07.125 195 12597.05 77.40 54469.10 88888.00 2016-07-13 20:39:07.250 195 12597.08 77.40 54469.07 88888.00 2016-07-13 20:39:07.375 195 12597.10 77.45 54469.07 88888.00 2016-07-13 20:39:07.500 195 12597.10 77.42 54469.12 88888.00 2016-07-13 20:39:07.625 195 12597.08 77.45 54469.10 88888.00 2016-07-13 20:39:07.750 195 12597.08 77.45 54469.10 88888.00 2016-07-13 20:39:07.875 195 12597.08 77.45 54469.10 88888.00 2016-07-13 20:39:08.000 195 12597.08 77.47 54469.10 88888.00 2016-07-13 20:39:08.125 195 12597.02 77.50 54469.10 88888.00 2016-07-13 20:39:08.250 195 12596.98 77.53 54469.10 88888.00 2016-07-13 20:39:08.375 195 12597.05 77.55 54469.12 88888.00 2016-07-13 20:39:08.500 195 12597.00 77.53 54469.10 88888.00 2016-07-13 20:39:08.625 195 12596.95 77.53 54469.12 88888.00 2016-07-13 20:39:08.750 195 12596.95 77.60 54469.12 88888.00 2016-07-13 20:39:08.875 195 12597.00 77.60 54469.10 88888.00 2016-07-13 20:39:09.000 195 12597.00 77.60 54469.10 88888.00 2016-07-13 20:39:09.125 195 12597.00 77.60 54469.12 88888.00 2016-07-13 20:39:09.250 195 12596.98 77.60 54469.15 88888.00 2016-07-13 20:39:09.375 195 12597.00 77.62 54469.15 88888.00 2016-07-13 20:39:09.500 195 12596.98 77.65 54469.12 88888.00 2016-07-13 20:39:09.625 195 12597.02 77.67 54469.10 88888.00 2016-07-13 20:39:09.750 195 12597.02 77.67 54469.10 88888.00 2016-07-13 20:39:09.875 195 12597.00 77.65 54469.10 88888.00 2016-07-13 20:39:10.000 195 12596.92 77.67 54469.10 88888.00 2016-07-13 20:39:10.125 195 12596.88 77.72 54469.10 88888.00 2016-07-13 20:39:10.250 195 12596.77 77.72 54469.10 88888.00 2016-07-13 20:39:10.375 195 12596.83 77.72 54469.12 88888.00 2016-07-13 20:39:10.500 195 12596.90 77.72 54469.10 88888.00 2016-07-13 20:39:10.625 195 12596.95 77.72 54469.07 88888.00 2016-07-13 20:39:10.750 195 12596.95 77.75 54469.05 88888.00 2016-07-13 20:39:10.875 195 12596.92 77.75 54469.05 88888.00 2016-07-13 20:39:11.000 195 12596.85 77.75 54469.03 88888.00 2016-07-13 20:39:11.125 195 12596.85 77.75 54469.05 88888.00 2016-07-13 20:39:11.250 195 12596.85 77.78 54469.05 88888.00 2016-07-13 20:39:11.375 195 12596.90 77.83 54469.03 88888.00 2016-07-13 20:39:11.500 195 12596.95 77.85 54469.05 88888.00 2016-07-13 20:39:11.625 195 12596.95 77.83 54469.07 88888.00 2016-07-13 20:39:11.750 195 12596.90 77.83 54469.07 88888.00 2016-07-13 20:39:11.875 195 12596.98 77.88 54469.05 88888.00 2016-07-13 20:39:12.000 195 12597.02 77.90 54469.05 88888.00 2016-07-13 20:39:12.125 195 12596.95 77.92 54469.05 88888.00 2016-07-13 20:39:12.250 195 12596.92 77.90 54469.05 88888.00 2016-07-13 20:39:12.375 195 12596.92 77.92 54469.07 88888.00 2016-07-13 20:39:12.500 195 12596.92 77.97 54469.07 88888.00 2016-07-13 20:39:12.625 195 12596.92 77.95 54469.07 88888.00 2016-07-13 20:39:12.750 195 12596.98 77.95 54469.10 88888.00 2016-07-13 20:39:12.875 195 12596.98 77.97 54469.10 88888.00 2016-07-13 20:39:13.000 195 12596.92 78.00 54469.12 88888.00 2016-07-13 20:39:13.125 195 12596.95 78.03 54469.12 88888.00 2016-07-13 20:39:13.250 195 12596.98 78.05 54469.12 88888.00 2016-07-13 20:39:13.375 195 12597.05 78.08 54469.10 88888.00 2016-07-13 20:39:13.500 195 12596.98 78.05 54469.10 88888.00 2016-07-13 20:39:13.625 195 12596.92 78.08 54469.12 88888.00 2016-07-13 20:39:13.750 195 12596.92 78.10 54469.12 88888.00 2016-07-13 20:39:13.875 195 12596.88 78.10 54469.15 88888.00 2016-07-13 20:39:14.000 195 12596.85 78.12 54469.12 88888.00 2016-07-13 20:39:14.125 195 12596.92 78.15 54469.15 88888.00 2016-07-13 20:39:14.250 195 12596.92 78.15 54469.15 88888.00 2016-07-13 20:39:14.375 195 12596.95 78.17 54469.15 88888.00 2016-07-13 20:39:14.500 195 12596.85 78.15 54469.15 88888.00 2016-07-13 20:39:14.625 195 12596.88 78.20 54469.15 88888.00 2016-07-13 20:39:14.750 195 12596.92 78.25 54469.15 88888.00 2016-07-13 20:39:14.875 195 12596.95 78.25 54469.10 88888.00 2016-07-13 20:39:15.000 195 12596.95 78.25 54469.10 88888.00 2016-07-13 20:39:15.125 195 12596.92 78.28 54469.12 88888.00 2016-07-13 20:39:15.250 195 12596.92 78.25 54469.15 88888.00 2016-07-13 20:39:15.375 195 12597.00 78.28 54469.12 88888.00 2016-07-13 20:39:15.500 195 12597.00 78.25 54469.12 88888.00 2016-07-13 20:39:15.625 195 12597.02 78.28 54469.10 88888.00 2016-07-13 20:39:15.750 195 12597.02 78.35 54469.10 88888.00 2016-07-13 20:39:15.875 195 12597.00 78.35 54469.10 88888.00 2016-07-13 20:39:16.000 195 12597.00 78.35 54469.10 88888.00 2016-07-13 20:39:16.125 195 12597.00 78.35 54469.10 88888.00 2016-07-13 20:39:16.250 195 12597.00 78.38 54469.12 88888.00 2016-07-13 20:39:16.375 195 12597.02 78.40 54469.12 88888.00 2016-07-13 20:39:16.500 195 12597.02 78.42 54469.10 88888.00 2016-07-13 20:39:16.625 195 12597.00 78.42 54469.10 88888.00 2016-07-13 20:39:16.750 195 12596.95 78.42 54469.07 88888.00 2016-07-13 20:39:16.875 195 12596.98 78.42 54469.05 88888.00 2016-07-13 20:39:17.000 195 12597.00 78.45 54469.05 88888.00 2016-07-13 20:39:17.125 195 12596.95 78.47 54469.03 88888.00 2016-07-13 20:39:17.250 195 12596.95 78.47 54469.03 88888.00 2016-07-13 20:39:17.375 195 12597.02 78.50 54469.05 88888.00 2016-07-13 20:39:17.500 195 12596.92 78.50 54469.05 88888.00 2016-07-13 20:39:17.625 195 12596.90 78.53 54469.03 88888.00 2016-07-13 20:39:17.750 195 12596.95 78.53 54469.03 88888.00 2016-07-13 20:39:17.875 195 12597.00 78.53 54469.03 88888.00 2016-07-13 20:39:18.000 195 12597.00 78.55 54469.03 88888.00 2016-07-13 20:39:18.125 195 12596.98 78.55 54469.03 88888.00 2016-07-13 20:39:18.250 195 12596.95 78.55 54469.03 88888.00 2016-07-13 20:39:18.375 195 12596.98 78.55 54469.03 88888.00 2016-07-13 20:39:18.500 195 12597.00 78.55 54469.03 88888.00 2016-07-13 20:39:18.625 195 12597.05 78.60 54469.03 88888.00 2016-07-13 20:39:18.750 195 12597.00 78.60 54469.05 88888.00 2016-07-13 20:39:18.875 195 12596.95 78.62 54469.07 88888.00 2016-07-13 20:39:19.000 195 12596.95 78.62 54469.05 88888.00 2016-07-13 20:39:19.125 195 12597.02 78.67 54469.07 88888.00 2016-07-13 20:39:19.250 195 12597.00 78.70 54469.10 88888.00 2016-07-13 20:39:19.375 195 12597.05 78.72 54469.07 88888.00 2016-07-13 20:39:19.500 195 12597.02 78.72 54469.07 88888.00 2016-07-13 20:39:19.625 195 12596.98 78.70 54469.05 88888.00 2016-07-13 20:39:19.750 195 12597.02 78.72 54469.05 88888.00 2016-07-13 20:39:19.875 195 12597.02 78.72 54469.05 88888.00 2016-07-13 20:39:20.000 195 12597.08 78.72 54469.05 88888.00 2016-07-13 20:39:20.125 195 12597.15 78.72 54469.05 88888.00 2016-07-13 20:39:20.250 195 12597.12 78.75 54469.05 88888.00 2016-07-13 20:39:20.375 195 12597.15 78.75 54469.07 88888.00 2016-07-13 20:39:20.500 195 12597.12 78.78 54469.07 88888.00 2016-07-13 20:39:20.625 195 12597.08 78.78 54469.07 88888.00 2016-07-13 20:39:20.750 195 12597.12 78.78 54469.07 88888.00 2016-07-13 20:39:20.875 195 12597.15 78.78 54469.07 88888.00 2016-07-13 20:39:21.000 195 12597.17 78.80 54469.05 88888.00 2016-07-13 20:39:21.125 195 12597.17 78.83 54469.05 88888.00 2016-07-13 20:39:21.250 195 12597.08 78.78 54469.05 88888.00 2016-07-13 20:39:21.375 195 12597.08 78.78 54469.03 88888.00 2016-07-13 20:39:21.500 195 12597.05 78.78 54469.00 88888.00 2016-07-13 20:39:21.625 195 12597.02 78.83 54469.00 88888.00 2016-07-13 20:39:21.750 195 12597.00 78.83 54469.00 88888.00 2016-07-13 20:39:21.875 195 12597.05 78.85 54469.00 88888.00 2016-07-13 20:39:22.000 195 12597.08 78.85 54469.00 88888.00 2016-07-13 20:39:22.125 195 12597.12 78.88 54469.05 88888.00 2016-07-13 20:39:22.250 195 12597.12 78.85 54469.03 88888.00 2016-07-13 20:39:22.375 195 12597.15 78.83 54469.00 88888.00 2016-07-13 20:39:22.500 195 12597.17 78.83 54469.03 88888.00 2016-07-13 20:39:22.625 195 12597.20 78.80 54469.00 88888.00 2016-07-13 20:39:22.750 195 12597.20 78.83 54469.00 88888.00 2016-07-13 20:39:22.875 195 12597.15 78.85 54469.00 88888.00 2016-07-13 20:39:23.000 195 12597.15 78.83 54468.97 88888.00 2016-07-13 20:39:23.125 195 12597.12 78.80 54469.00 88888.00 2016-07-13 20:39:23.250 195 12597.08 78.80 54469.03 88888.00 2016-07-13 20:39:23.375 195 12597.12 78.80 54468.97 88888.00 2016-07-13 20:39:23.500 195 12597.15 78.80 54469.00 88888.00 2016-07-13 20:39:23.625 195 12597.12 78.80 54468.97 88888.00 2016-07-13 20:39:23.750 195 12597.10 78.78 54468.97 88888.00 2016-07-13 20:39:23.875 195 12597.10 78.75 54468.97 88888.00 2016-07-13 20:39:24.000 195 12597.12 78.75 54468.97 88888.00 2016-07-13 20:39:24.125 195 12597.10 78.78 54469.00 88888.00 2016-07-13 20:39:24.250 195 12597.05 78.75 54468.97 88888.00 2016-07-13 20:39:24.375 195 12597.15 78.78 54469.00 88888.00 2016-07-13 20:39:24.500 195 12597.23 78.80 54468.97 88888.00 2016-07-13 20:39:24.625 195 12597.25 78.78 54469.00 88888.00 2016-07-13 20:39:24.750 195 12597.23 78.75 54469.03 88888.00 2016-07-13 20:39:24.875 195 12597.17 78.72 54469.00 88888.00 2016-07-13 20:39:25.000 195 12597.12 78.72 54469.00 88888.00 2016-07-13 20:39:25.125 195 12597.15 78.72 54469.03 88888.00 2016-07-13 20:39:25.250 195 12597.20 78.70 54469.03 88888.00 2016-07-13 20:39:25.375 195 12597.23 78.67 54469.00 88888.00 2016-07-13 20:39:25.500 195 12597.20 78.67 54469.00 88888.00 2016-07-13 20:39:25.625 195 12597.17 78.65 54469.00 88888.00 2016-07-13 20:39:25.750 195 12597.17 78.65 54469.03 88888.00 2016-07-13 20:39:25.875 195 12597.20 78.62 54469.03 88888.00 2016-07-13 20:39:26.000 195 12597.23 78.58 54469.00 88888.00 2016-07-13 20:39:26.125 195 12597.25 78.60 54468.97 88888.00 2016-07-13 20:39:26.250 195 12597.20 78.60 54469.03 88888.00 2016-07-13 20:39:26.375 195 12597.27 78.60 54469.03 88888.00 2016-07-13 20:39:26.500 195 12597.33 78.58 54469.03 88888.00 2016-07-13 20:39:26.625 195 12597.35 78.50 54469.03 88888.00 2016-07-13 20:39:26.750 195 12597.35 78.50 54469.00 88888.00 2016-07-13 20:39:26.875 195 12597.42 78.53 54469.03 88888.00 2016-07-13 20:39:27.000 195 12597.45 78.53 54469.03 88888.00 2016-07-13 20:39:27.125 195 12597.40 78.45 54469.03 88888.00 2016-07-13 20:39:27.250 195 12597.35 78.40 54469.03 88888.00 2016-07-13 20:39:27.375 195 12597.42 78.42 54469.05 88888.00 2016-07-13 20:39:27.500 195 12597.38 78.40 54469.07 88888.00 2016-07-13 20:39:27.625 195 12597.38 78.38 54469.05 88888.00 2016-07-13 20:39:27.750 195 12597.40 78.35 54469.05 88888.00 2016-07-13 20:39:27.875 195 12597.38 78.35 54469.05 88888.00 2016-07-13 20:39:28.000 195 12597.38 78.33 54469.05 88888.00 2016-07-13 20:39:28.125 195 12597.40 78.33 54469.05 88888.00 2016-07-13 20:39:28.250 195 12597.30 78.25 54469.05 88888.00 2016-07-13 20:39:28.375 195 12597.35 78.25 54469.03 88888.00 2016-07-13 20:39:28.500 195 12597.35 78.22 54469.05 88888.00 2016-07-13 20:39:28.625 195 12597.35 78.20 54469.05 88888.00 2016-07-13 20:39:28.750 195 12597.40 78.17 54469.03 88888.00 2016-07-13 20:39:28.875 195 12597.40 78.15 54469.05 88888.00 2016-07-13 20:39:29.000 195 12597.38 78.10 54469.05 88888.00 2016-07-13 20:39:29.125 195 12597.42 78.10 54469.05 88888.00 2016-07-13 20:39:29.250 195 12597.45 78.08 54469.05 88888.00 2016-07-13 20:39:29.375 195 12597.48 78.08 54469.05 88888.00 2016-07-13 20:39:29.500 195 12597.50 78.03 54469.05 88888.00 2016-07-13 20:39:29.625 195 12597.55 78.00 54469.05 88888.00 2016-07-13 20:39:29.750 195 12597.52 77.95 54469.03 88888.00 2016-07-13 20:39:29.875 195 12597.52 77.95 54469.05 88888.00 2016-07-13 20:39:30.000 195 12597.55 77.92 54469.05 88888.00 2016-07-13 20:39:30.125 195 12597.55 77.92 54469.05 88888.00 2016-07-13 20:39:30.250 195 12597.50 77.90 54469.05 88888.00 2016-07-13 20:39:30.375 195 12597.50 77.88 54469.05 88888.00 2016-07-13 20:39:30.500 195 12597.50 77.85 54469.05 88888.00 2016-07-13 20:39:30.625 195 12597.58 77.88 54469.05 88888.00 2016-07-13 20:39:30.750 195 12597.52 77.85 54469.05 88888.00 2016-07-13 20:39:30.875 195 12597.50 77.80 54469.05 88888.00 2016-07-13 20:39:31.000 195 12597.50 77.78 54469.05 88888.00 2016-07-13 20:39:31.125 195 12597.52 77.75 54469.10 88888.00 2016-07-13 20:39:31.250 195 12597.48 77.70 54469.10 88888.00 2016-07-13 20:39:31.375 195 12597.52 77.70 54469.12 88888.00 2016-07-13 20:39:31.500 195 12597.52 77.70 54469.12 88888.00 2016-07-13 20:39:31.625 195 12597.52 77.70 54469.10 88888.00 2016-07-13 20:39:31.750 195 12597.55 77.67 54469.12 88888.00 2016-07-13 20:39:31.875 195 12597.55 77.65 54469.12 88888.00 2016-07-13 20:39:32.000 195 12597.55 77.62 54469.12 88888.00 2016-07-13 20:39:32.125 195 12597.55 77.62 54469.15 88888.00 2016-07-13 20:39:32.250 195 12597.50 77.58 54469.15 88888.00 2016-07-13 20:39:32.375 195 12597.52 77.55 54469.15 88888.00 2016-07-13 20:39:32.500 195 12597.52 77.50 54469.18 88888.00 2016-07-13 20:39:32.625 195 12597.55 77.50 54469.15 88888.00 2016-07-13 20:39:32.750 195 12597.55 77.47 54469.12 88888.00 2016-07-13 20:39:32.875 195 12597.55 77.45 54469.15 88888.00 2016-07-13 20:39:33.000 195 12597.52 77.42 54469.15 88888.00 2016-07-13 20:39:33.125 195 12597.50 77.42 54469.18 88888.00 2016-07-13 20:39:33.250 195 12597.50 77.40 54469.20 88888.00 2016-07-13 20:39:33.375 195 12597.52 77.38 54469.18 88888.00 2016-07-13 20:39:33.500 195 12597.55 77.38 54469.18 88888.00 2016-07-13 20:39:33.625 195 12597.55 77.35 54469.18 88888.00 2016-07-13 20:39:33.750 195 12597.55 77.35 54469.15 88888.00 2016-07-13 20:39:33.875 195 12597.58 77.30 54469.18 88888.00 2016-07-13 20:39:34.000 195 12597.58 77.30 54469.15 88888.00 2016-07-13 20:39:34.125 195 12597.58 77.30 54469.15 88888.00 2016-07-13 20:39:34.250 195 12597.50 77.22 54469.18 88888.00 2016-07-13 20:39:34.375 195 12597.52 77.22 54469.15 88888.00 2016-07-13 20:39:34.500 195 12597.50 77.20 54469.18 88888.00 2016-07-13 20:39:34.625 195 12597.50 77.15 54469.18 88888.00 2016-07-13 20:39:34.750 195 12597.55 77.17 54469.18 88888.00 2016-07-13 20:39:34.875 195 12597.55 77.12 54469.18 88888.00 2016-07-13 20:39:35.000 195 12597.60 77.08 54469.15 88888.00 2016-07-13 20:39:35.125 195 12597.60 77.10 54469.18 88888.00 2016-07-13 20:39:35.250 195 12597.62 77.08 54469.15 88888.00 2016-07-13 20:39:35.375 195 12597.55 77.08 54469.18 88888.00 2016-07-13 20:39:35.500 195 12597.55 77.08 54469.20 88888.00 2016-07-13 20:39:35.625 195 12597.58 77.08 54469.18 88888.00 2016-07-13 20:39:35.750 195 12597.55 77.03 54469.15 88888.00 2016-07-13 20:39:35.875 195 12597.58 77.03 54469.15 88888.00 2016-07-13 20:39:36.000 195 12597.58 77.00 54469.15 88888.00 2016-07-13 20:39:36.125 195 12597.58 77.00 54469.18 88888.00 2016-07-13 20:39:36.250 195 12597.58 76.97 54469.15 88888.00 2016-07-13 20:39:36.375 195 12597.62 76.95 54469.15 88888.00 2016-07-13 20:39:36.500 195 12597.62 76.92 54469.18 88888.00 2016-07-13 20:39:36.625 195 12597.65 76.95 54469.20 88888.00 2016-07-13 20:39:36.750 195 12597.62 76.97 54469.20 88888.00 2016-07-13 20:39:36.875 195 12597.60 76.95 54469.20 88888.00 2016-07-13 20:39:37.000 195 12597.58 76.95 54469.20 88888.00 2016-07-13 20:39:37.125 195 12597.58 76.90 54469.20 88888.00 2016-07-13 20:39:37.250 195 12597.52 76.85 54469.25 88888.00 2016-07-13 20:39:37.375 195 12597.55 76.92 54469.25 88888.00 2016-07-13 20:39:37.500 195 12597.58 76.92 54469.25 88888.00 2016-07-13 20:39:37.625 195 12597.58 76.90 54469.28 88888.00 2016-07-13 20:39:37.750 195 12597.50 76.88 54469.28 88888.00 2016-07-13 20:39:37.875 195 12597.50 76.85 54469.28 88888.00 2016-07-13 20:39:38.000 195 12597.52 76.83 54469.25 88888.00 2016-07-13 20:39:38.125 195 12597.55 76.83 54469.25 88888.00 2016-07-13 20:39:38.250 195 12597.52 76.80 54469.28 88888.00 2016-07-13 20:39:38.375 195 12597.60 76.80 54469.25 88888.00 2016-07-13 20:39:38.500 195 12597.62 76.80 54469.25 88888.00 2016-07-13 20:39:38.625 195 12597.60 76.80 54469.25 88888.00 2016-07-13 20:39:38.750 195 12597.60 76.78 54469.28 88888.00 2016-07-13 20:39:38.875 195 12597.58 76.78 54469.28 88888.00 2016-07-13 20:39:39.000 195 12597.58 76.78 54469.25 88888.00 2016-07-13 20:39:39.125 195 12597.58 76.78 54469.28 88888.00 2016-07-13 20:39:39.250 195 12597.55 76.72 54469.28 88888.00 2016-07-13 20:39:39.375 195 12597.62 76.72 54469.28 88888.00 2016-07-13 20:39:39.500 195 12597.62 76.75 54469.30 88888.00 2016-07-13 20:39:39.625 195 12597.58 76.72 54469.25 88888.00 2016-07-13 20:39:39.750 195 12597.52 76.70 54469.28 88888.00 2016-07-13 20:39:39.875 195 12597.58 76.67 54469.25 88888.00 2016-07-13 20:39:40.000 195 12597.62 76.70 54469.25 88888.00 2016-07-13 20:39:40.125 195 12597.62 76.72 54469.25 88888.00 2016-07-13 20:39:40.250 195 12597.58 76.72 54469.28 88888.00 2016-07-13 20:39:40.375 195 12597.62 76.72 54469.28 88888.00 2016-07-13 20:39:40.500 195 12597.62 76.70 54469.28 88888.00 2016-07-13 20:39:40.625 195 12597.60 76.67 54469.25 88888.00 2016-07-13 20:39:40.750 195 12597.60 76.70 54469.22 88888.00 2016-07-13 20:39:40.875 195 12597.62 76.65 54469.22 88888.00 2016-07-13 20:39:41.000 195 12597.65 76.60 54469.22 88888.00 2016-07-13 20:39:41.125 195 12597.60 76.60 54469.22 88888.00 2016-07-13 20:39:41.250 195 12597.55 76.65 54469.25 88888.00 2016-07-13 20:39:41.375 195 12597.60 76.67 54469.25 88888.00 2016-07-13 20:39:41.500 195 12597.62 76.70 54469.25 88888.00 2016-07-13 20:39:41.625 195 12597.60 76.67 54469.25 88888.00 2016-07-13 20:39:41.750 195 12597.60 76.67 54469.25 88888.00 2016-07-13 20:39:41.875 195 12597.60 76.67 54469.25 88888.00 2016-07-13 20:39:42.000 195 12597.62 76.65 54469.25 88888.00 2016-07-13 20:39:42.125 195 12597.60 76.62 54469.25 88888.00 2016-07-13 20:39:42.250 195 12597.58 76.60 54469.28 88888.00 2016-07-13 20:39:42.375 195 12597.65 76.62 54469.30 88888.00 2016-07-13 20:39:42.500 195 12597.65 76.65 54469.28 88888.00 2016-07-13 20:39:42.625 195 12597.60 76.65 54469.30 88888.00 2016-07-13 20:39:42.750 195 12597.62 76.60 54469.28 88888.00 2016-07-13 20:39:42.875 195 12597.70 76.60 54469.30 88888.00 2016-07-13 20:39:43.000 195 12597.75 76.67 54469.30 88888.00 2016-07-13 20:39:43.125 195 12597.75 76.70 54469.32 88888.00 2016-07-13 20:39:43.250 195 12597.65 76.67 54469.35 88888.00 2016-07-13 20:39:43.375 195 12597.65 76.65 54469.32 88888.00 2016-07-13 20:39:43.500 195 12597.65 76.62 54469.30 88888.00 2016-07-13 20:39:43.625 195 12597.67 76.62 54469.32 88888.00 2016-07-13 20:39:43.750 195 12597.73 76.65 54469.32 88888.00 2016-07-13 20:39:43.875 195 12597.75 76.62 54469.32 88888.00 2016-07-13 20:39:44.000 195 12597.75 76.62 54469.30 88888.00 2016-07-13 20:39:44.125 195 12597.70 76.60 54469.35 88888.00 2016-07-13 20:39:44.250 195 12597.67 76.58 54469.32 88888.00 2016-07-13 20:39:44.375 195 12597.70 76.60 54469.32 88888.00 2016-07-13 20:39:44.500 195 12597.70 76.65 54469.35 88888.00 2016-07-13 20:39:44.625 195 12597.70 76.62 54469.38 88888.00 2016-07-13 20:39:44.750 195 12597.65 76.65 54469.35 88888.00 2016-07-13 20:39:44.875 195 12597.65 76.65 54469.35 88888.00 2016-07-13 20:39:45.000 195 12597.70 76.65 54469.35 88888.00 2016-07-13 20:39:45.125 195 12597.67 76.60 54469.35 88888.00 2016-07-13 20:39:45.250 195 12597.67 76.60 54469.35 88888.00 2016-07-13 20:39:45.375 195 12597.70 76.65 54469.35 88888.00 2016-07-13 20:39:45.500 195 12597.67 76.67 54469.35 88888.00 2016-07-13 20:39:45.625 195 12597.70 76.67 54469.38 88888.00 2016-07-13 20:39:45.750 195 12597.67 76.62 54469.38 88888.00 2016-07-13 20:39:45.875 195 12597.70 76.62 54469.35 88888.00 2016-07-13 20:39:46.000 195 12597.77 76.65 54469.35 88888.00 2016-07-13 20:39:46.125 195 12597.77 76.67 54469.35 88888.00 2016-07-13 20:39:46.250 195 12597.77 76.65 54469.32 88888.00 2016-07-13 20:39:46.375 195 12597.83 76.65 54469.35 88888.00 2016-07-13 20:39:46.500 195 12597.83 76.62 54469.35 88888.00 2016-07-13 20:39:46.625 195 12597.88 76.60 54469.35 88888.00 2016-07-13 20:39:46.750 195 12597.85 76.60 54469.30 88888.00 2016-07-13 20:39:46.875 195 12597.77 76.60 54469.30 88888.00 2016-07-13 20:39:47.000 195 12597.80 76.65 54469.30 88888.00 2016-07-13 20:39:47.125 195 12597.83 76.67 54469.32 88888.00 2016-07-13 20:39:47.250 195 12597.77 76.58 54469.32 88888.00 2016-07-13 20:39:47.375 195 12597.75 76.50 54469.32 88888.00 2016-07-13 20:39:47.500 195 12597.80 76.47 54469.30 88888.00 2016-07-13 20:39:47.625 195 12597.80 76.50 54469.30 88888.00 2016-07-13 20:39:47.750 195 12597.80 76.53 54469.25 88888.00 2016-07-13 20:39:47.875 195 12597.80 76.53 54469.28 88888.00 2016-07-13 20:39:48.000 195 12597.88 76.55 54469.28 88888.00 2016-07-13 20:39:48.125 195 12597.83 76.53 54469.30 88888.00 2016-07-13 20:39:48.250 195 12597.77 76.50 54469.28 88888.00 2016-07-13 20:39:48.375 195 12597.77 76.53 54469.30 88888.00 2016-07-13 20:39:48.500 195 12597.77 76.50 54469.30 88888.00 2016-07-13 20:39:48.625 195 12597.80 76.55 54469.30 88888.00 2016-07-13 20:39:48.750 195 12597.83 76.55 54469.32 88888.00 2016-07-13 20:39:48.875 195 12597.88 76.50 54469.35 88888.00 2016-07-13 20:39:49.000 195 12597.90 76.50 54469.32 88888.00 2016-07-13 20:39:49.125 195 12597.88 76.55 54469.35 88888.00 2016-07-13 20:39:49.250 195 12597.88 76.55 54469.38 88888.00 2016-07-13 20:39:49.375 195 12597.90 76.58 54469.38 88888.00 2016-07-13 20:39:49.500 195 12597.88 76.58 54469.38 88888.00 2016-07-13 20:39:49.625 195 12597.88 76.53 54469.38 88888.00 2016-07-13 20:39:49.750 195 12597.83 76.55 54469.38 88888.00 2016-07-13 20:39:49.875 195 12597.85 76.55 54469.35 88888.00 2016-07-13 20:39:50.000 195 12597.83 76.55 54469.38 88888.00 2016-07-13 20:39:50.125 195 12597.88 76.60 54469.35 88888.00 2016-07-13 20:39:50.250 195 12597.85 76.58 54469.35 88888.00 2016-07-13 20:39:50.375 195 12597.88 76.60 54469.35 88888.00 2016-07-13 20:39:50.500 195 12597.85 76.60 54469.35 88888.00 2016-07-13 20:39:50.625 195 12597.90 76.60 54469.32 88888.00 2016-07-13 20:39:50.750 195 12597.92 76.58 54469.35 88888.00 2016-07-13 20:39:50.875 195 12597.88 76.60 54469.35 88888.00 2016-07-13 20:39:51.000 195 12597.83 76.60 54469.32 88888.00 2016-07-13 20:39:51.125 195 12597.83 76.62 54469.35 88888.00 2016-07-13 20:39:51.250 195 12597.83 76.62 54469.38 88888.00 2016-07-13 20:39:51.375 195 12597.83 76.60 54469.32 88888.00 2016-07-13 20:39:51.500 195 12597.80 76.60 54469.30 88888.00 2016-07-13 20:39:51.625 195 12597.88 76.62 54469.35 88888.00 2016-07-13 20:39:51.750 195 12597.92 76.62 54469.35 88888.00 2016-07-13 20:39:51.875 195 12597.92 76.62 54469.35 88888.00 2016-07-13 20:39:52.000 195 12597.90 76.62 54469.35 88888.00 2016-07-13 20:39:52.125 195 12597.85 76.62 54469.35 88888.00 2016-07-13 20:39:52.250 195 12597.77 76.60 54469.35 88888.00 2016-07-13 20:39:52.375 195 12597.77 76.65 54469.35 88888.00 2016-07-13 20:39:52.500 195 12597.85 76.62 54469.32 88888.00 2016-07-13 20:39:52.625 195 12597.90 76.62 54469.32 88888.00 2016-07-13 20:39:52.750 195 12597.92 76.60 54469.30 88888.00 2016-07-13 20:39:52.875 195 12597.88 76.58 54469.28 88888.00 2016-07-13 20:39:53.000 195 12597.88 76.62 54469.28 88888.00 2016-07-13 20:39:53.125 195 12597.80 76.62 54469.28 88888.00 2016-07-13 20:39:53.250 195 12597.75 76.62 54469.30 88888.00 2016-07-13 20:39:53.375 195 12597.83 76.65 54469.30 88888.00 2016-07-13 20:39:53.500 195 12597.85 76.65 54469.28 88888.00 2016-07-13 20:39:53.625 195 12597.90 76.65 54469.30 88888.00 2016-07-13 20:39:53.750 195 12597.95 76.65 54469.28 88888.00 2016-07-13 20:39:53.875 195 12597.98 76.65 54469.30 88888.00 2016-07-13 20:39:54.000 195 12597.90 76.62 54469.28 88888.00 2016-07-13 20:39:54.125 195 12597.90 76.62 54469.30 88888.00 2016-07-13 20:39:54.250 195 12597.90 76.62 54469.30 88888.00 2016-07-13 20:39:54.375 195 12597.92 76.65 54469.28 88888.00 2016-07-13 20:39:54.500 195 12597.90 76.67 54469.30 88888.00 2016-07-13 20:39:54.625 195 12597.88 76.72 54469.30 88888.00 2016-07-13 20:39:54.750 195 12597.85 76.72 54469.32 88888.00 2016-07-13 20:39:54.875 195 12597.85 76.72 54469.35 88888.00 2016-07-13 20:39:55.000 195 12597.80 76.72 54469.38 88888.00 2016-07-13 20:39:55.125 195 12597.83 76.75 54469.38 88888.00 2016-07-13 20:39:55.250 195 12597.85 76.75 54469.35 88888.00 2016-07-13 20:39:55.375 195 12597.85 76.75 54469.35 88888.00 2016-07-13 20:39:55.500 195 12597.83 76.72 54469.38 88888.00 2016-07-13 20:39:55.625 195 12597.88 76.70 54469.35 88888.00 2016-07-13 20:39:55.750 195 12597.92 76.72 54469.35 88888.00 2016-07-13 20:39:55.875 195 12597.92 76.70 54469.32 88888.00 2016-07-13 20:39:56.000 195 12597.98 76.67 54469.30 88888.00 2016-07-13 20:39:56.125 195 12598.02 76.67 54469.30 88888.00 2016-07-13 20:39:56.250 195 12597.98 76.67 54469.32 88888.00 2016-07-13 20:39:56.375 195 12597.95 76.67 54469.30 88888.00 2016-07-13 20:39:56.500 195 12598.02 76.70 54469.30 88888.00 2016-07-13 20:39:56.625 195 12598.05 76.70 54469.32 88888.00 2016-07-13 20:39:56.750 195 12598.02 76.72 54469.32 88888.00 2016-07-13 20:39:56.875 195 12597.98 76.70 54469.32 88888.00 2016-07-13 20:39:57.000 195 12597.92 76.67 54469.30 88888.00 2016-07-13 20:39:57.125 195 12597.95 76.67 54469.30 88888.00 2016-07-13 20:39:57.250 195 12597.88 76.67 54469.32 88888.00 2016-07-13 20:39:57.375 195 12597.85 76.70 54469.30 88888.00 2016-07-13 20:39:57.500 195 12597.88 76.67 54469.32 88888.00 2016-07-13 20:39:57.625 195 12597.92 76.67 54469.32 88888.00 2016-07-13 20:39:57.750 195 12597.95 76.72 54469.35 88888.00 2016-07-13 20:39:57.875 195 12597.95 76.75 54469.35 88888.00 2016-07-13 20:39:58.000 195 12598.05 76.70 54469.32 88888.00 2016-07-13 20:39:58.125 195 12598.05 76.67 54469.35 88888.00 2016-07-13 20:39:58.250 195 12597.98 76.67 54469.35 88888.00 2016-07-13 20:39:58.375 195 12598.00 76.70 54469.35 88888.00 2016-07-13 20:39:58.500 195 12598.00 76.70 54469.32 88888.00 2016-07-13 20:39:58.625 195 12597.95 76.67 54469.30 88888.00 2016-07-13 20:39:58.750 195 12597.95 76.62 54469.30 88888.00 2016-07-13 20:39:58.875 195 12597.95 76.62 54469.28 88888.00 2016-07-13 20:39:59.000 195 12597.98 76.60 54469.28 88888.00 2016-07-13 20:39:59.125 195 12598.00 76.60 54469.30 88888.00 2016-07-13 20:39:59.250 195 12597.98 76.55 54469.28 88888.00 2016-07-13 20:39:59.375 195 12598.00 76.55 54469.28 88888.00 2016-07-13 20:39:59.500 195 12598.00 76.58 54469.25 88888.00 2016-07-13 20:39:59.625 195 12597.98 76.62 54469.22 88888.00 2016-07-13 20:39:59.750 195 12597.92 76.60 54469.22 88888.00 2016-07-13 20:39:59.875 195 12597.92 76.58 54469.22 88888.00 2016-07-13 20:40:00.000 195 12598.00 76.58 54469.25 88888.00 2016-07-13 20:40:00.125 195 12598.02 76.58 54469.25 88888.00 2016-07-13 20:40:00.250 195 12597.92 76.53 54469.25 88888.00 2016-07-13 20:40:00.375 195 12598.00 76.53 54469.22 88888.00 2016-07-13 20:40:00.500 195 12598.08 76.55 54469.25 88888.00 2016-07-13 20:40:00.625 195 12598.05 76.58 54469.25 88888.00 2016-07-13 20:40:00.750 195 12598.00 76.55 54469.30 88888.00 2016-07-13 20:40:00.875 195 12598.05 76.55 54469.30 88888.00 2016-07-13 20:40:01.000 195 12598.12 76.50 54469.30 88888.00 2016-07-13 20:40:01.125 195 12598.08 76.47 54469.30 88888.00 2016-07-13 20:40:01.250 195 12598.00 76.45 54469.30 88888.00 2016-07-13 20:40:01.375 195 12598.10 76.45 54469.30 88888.00 2016-07-13 20:40:01.500 195 12598.08 76.47 54469.30 88888.00 2016-07-13 20:40:01.625 195 12598.08 76.45 54469.32 88888.00 2016-07-13 20:40:01.750 195 12598.10 76.42 54469.30 88888.00 2016-07-13 20:40:01.875 195 12598.05 76.45 54469.32 88888.00 2016-07-13 20:40:02.000 195 12598.02 76.45 54469.32 88888.00 2016-07-13 20:40:02.125 195 12598.08 76.42 54469.32 88888.00 2016-07-13 20:40:02.250 195 12598.08 76.40 54469.35 88888.00 2016-07-13 20:40:02.375 195 12598.08 76.40 54469.35 88888.00 2016-07-13 20:40:02.500 195 12598.02 76.38 54469.35 88888.00 2016-07-13 20:40:02.625 195 12598.05 76.35 54469.35 88888.00 2016-07-13 20:40:02.750 195 12598.08 76.35 54469.35 88888.00 2016-07-13 20:40:02.875 195 12598.08 76.33 54469.35 88888.00 2016-07-13 20:40:03.000 195 12598.10 76.33 54469.32 88888.00 2016-07-13 20:40:03.125 195 12598.15 76.35 54469.32 88888.00 2016-07-13 20:40:03.250 195 12598.10 76.30 54469.35 88888.00 2016-07-13 20:40:03.375 195 12598.10 76.30 54469.32 88888.00 2016-07-13 20:40:03.500 195 12598.12 76.28 54469.32 88888.00 2016-07-13 20:40:03.625 195 12598.12 76.28 54469.32 88888.00 2016-07-13 20:40:03.750 195 12598.15 76.30 54469.32 88888.00 2016-07-13 20:40:03.875 195 12598.20 76.25 54469.32 88888.00 2016-07-13 20:40:04.000 195 12598.23 76.25 54469.30 88888.00 2016-07-13 20:40:04.125 195 12598.25 76.28 54469.30 88888.00 2016-07-13 20:40:04.250 195 12598.20 76.28 54469.32 88888.00 2016-07-13 20:40:04.375 195 12598.20 76.25 54469.32 88888.00 2016-07-13 20:40:04.500 195 12598.12 76.22 54469.32 88888.00 2016-07-13 20:40:04.625 195 12598.15 76.17 54469.30 88888.00 2016-07-13 20:40:04.750 195 12598.17 76.15 54469.28 88888.00 2016-07-13 20:40:04.875 195 12598.25 76.12 54469.25 88888.00 2016-07-13 20:40:05.000 195 12598.23 76.12 54469.25 88888.00 2016-07-13 20:40:05.125 195 12598.25 76.12 54469.25 88888.00 2016-07-13 20:40:05.250 195 12598.33 76.12 54469.25 88888.00 2016-07-13 20:40:05.375 195 12598.35 76.10 54469.25 88888.00 2016-07-13 20:40:05.500 195 12598.33 76.10 54469.22 88888.00 2016-07-13 20:40:05.625 195 12598.25 76.10 54469.25 88888.00 2016-07-13 20:40:05.750 195 12598.27 76.10 54469.25 88888.00 2016-07-13 20:40:05.875 195 12598.27 76.10 54469.28 88888.00 2016-07-13 20:40:06.000 195 12598.30 76.10 54469.22 88888.00 2016-07-13 20:40:06.125 195 12598.27 76.10 54469.25 88888.00 2016-07-13 20:40:06.250 195 12598.17 76.05 54469.25 88888.00 2016-07-13 20:40:06.375 195 12598.15 76.03 54469.25 88888.00 2016-07-13 20:40:06.500 195 12598.20 76.03 54469.25 88888.00 2016-07-13 20:40:06.625 195 12598.25 76.05 54469.25 88888.00 2016-07-13 20:40:06.750 195 12598.27 76.05 54469.30 88888.00 2016-07-13 20:40:06.875 195 12598.33 76.08 54469.30 88888.00 2016-07-13 20:40:07.000 195 12598.38 76.08 54469.30 88888.00 2016-07-13 20:40:07.125 195 12598.35 76.10 54469.32 88888.00 2016-07-13 20:40:07.250 195 12598.23 76.08 54469.35 88888.00 2016-07-13 20:40:07.375 195 12598.30 76.08 54469.32 88888.00 2016-07-13 20:40:07.500 195 12598.30 76.10 54469.32 88888.00 2016-07-13 20:40:07.625 195 12598.25 76.10 54469.35 88888.00 2016-07-13 20:40:07.750 195 12598.30 76.10 54469.32 88888.00 2016-07-13 20:40:07.875 195 12598.38 76.10 54469.32 88888.00 2016-07-13 20:40:08.000 195 12598.35 76.10 54469.32 88888.00 2016-07-13 20:40:08.125 195 12598.30 76.08 54469.32 88888.00 2016-07-13 20:40:08.250 195 12598.27 76.10 54469.35 88888.00 2016-07-13 20:40:08.375 195 12598.33 76.10 54469.35 88888.00 2016-07-13 20:40:08.500 195 12598.33 76.10 54469.32 88888.00 2016-07-13 20:40:08.625 195 12598.27 76.10 54469.32 88888.00 2016-07-13 20:40:08.750 195 12598.33 76.10 54469.32 88888.00 2016-07-13 20:40:08.875 195 12598.38 76.05 54469.32 88888.00 2016-07-13 20:40:09.000 195 12598.38 76.05 54469.28 88888.00 2016-07-13 20:40:09.125 195 12598.38 76.08 54469.32 88888.00 2016-07-13 20:40:09.250 195 12598.27 76.08 54469.35 88888.00 2016-07-13 20:40:09.375 195 12598.33 76.10 54469.35 88888.00 2016-07-13 20:40:09.500 195 12598.33 76.12 54469.38 88888.00 2016-07-13 20:40:09.625 195 12598.38 76.12 54469.35 88888.00 2016-07-13 20:40:09.750 195 12598.38 76.15 54469.32 88888.00 2016-07-13 20:40:09.875 195 12598.38 76.15 54469.32 88888.00 2016-07-13 20:40:10.000 195 12598.40 76.17 54469.30 88888.00 2016-07-13 20:40:10.125 195 12598.45 76.17 54469.35 88888.00 2016-07-13 20:40:10.250 195 12598.38 76.15 54469.32 88888.00 2016-07-13 20:40:10.375 195 12598.38 76.15 54469.30 88888.00 2016-07-13 20:40:10.500 195 12598.33 76.20 54469.30 88888.00 2016-07-13 20:40:10.625 195 12598.38 76.20 54469.28 88888.00 2016-07-13 20:40:10.750 195 12598.35 76.17 54469.25 88888.00 2016-07-13 20:40:10.875 195 12598.40 76.17 54469.25 88888.00 2016-07-13 20:40:11.000 195 12598.45 76.17 54469.28 88888.00 2016-07-13 20:40:11.125 195 12598.40 76.22 54469.28 88888.00 2016-07-13 20:40:11.250 195 12598.30 76.20 54469.28 88888.00 2016-07-13 20:40:11.375 195 12598.40 76.20 54469.25 88888.00 2016-07-13 20:40:11.500 195 12598.40 76.17 54469.22 88888.00 2016-07-13 20:40:11.625 195 12598.35 76.17 54469.22 88888.00 2016-07-13 20:40:11.750 195 12598.38 76.22 54469.25 88888.00 2016-07-13 20:40:11.875 195 12598.40 76.22 54469.28 88888.00 2016-07-13 20:40:12.000 195 12598.38 76.22 54469.25 88888.00 2016-07-13 20:40:12.125 195 12598.35 76.22 54469.25 88888.00 2016-07-13 20:40:12.250 195 12598.40 76.28 54469.28 88888.00 2016-07-13 20:40:12.375 195 12598.40 76.30 54469.28 88888.00 2016-07-13 20:40:12.500 195 12598.38 76.33 54469.30 88888.00 2016-07-13 20:40:12.625 195 12598.40 76.33 54469.30 88888.00 2016-07-13 20:40:12.750 195 12598.42 76.38 54469.30 88888.00 2016-07-13 20:40:12.875 195 12598.42 76.35 54469.32 88888.00 2016-07-13 20:40:13.000 195 12598.48 76.38 54469.30 88888.00 2016-07-13 20:40:13.125 195 12598.48 76.38 54469.28 88888.00 2016-07-13 20:40:13.250 195 12598.38 76.35 54469.28 88888.00 2016-07-13 20:40:13.375 195 12598.40 76.40 54469.25 88888.00 2016-07-13 20:40:13.500 195 12598.45 76.45 54469.28 88888.00 2016-07-13 20:40:13.625 195 12598.48 76.47 54469.30 88888.00 2016-07-13 20:40:13.750 195 12598.48 76.47 54469.30 88888.00 2016-07-13 20:40:13.875 195 12598.45 76.47 54469.30 88888.00 2016-07-13 20:40:14.000 195 12598.45 76.47 54469.28 88888.00 2016-07-13 20:40:14.125 195 12598.42 76.47 54469.30 88888.00 2016-07-13 20:40:14.250 195 12598.40 76.50 54469.30 88888.00 2016-07-13 20:40:14.375 195 12598.42 76.53 54469.30 88888.00 2016-07-13 20:40:14.500 195 12598.40 76.55 54469.28 88888.00 2016-07-13 20:40:14.625 195 12598.40 76.58 54469.30 88888.00 2016-07-13 20:40:14.750 195 12598.38 76.55 54469.30 88888.00 2016-07-13 20:40:14.875 195 12598.38 76.55 54469.28 88888.00 2016-07-13 20:40:15.000 195 12598.38 76.55 54469.25 88888.00 2016-07-13 20:40:15.125 195 12598.33 76.58 54469.28 88888.00 2016-07-13 20:40:15.250 195 12598.25 76.60 54469.32 88888.00 2016-07-13 20:40:15.375 195 12598.35 76.62 54469.32 88888.00 2016-07-13 20:40:15.500 195 12598.35 76.62 54469.30 88888.00 2016-07-13 20:40:15.625 195 12598.33 76.70 54469.30 88888.00 2016-07-13 20:40:15.750 195 12598.33 76.72 54469.30 88888.00 2016-07-13 20:40:15.875 195 12598.33 76.72 54469.30 88888.00 2016-07-13 20:40:16.000 195 12598.40 76.72 54469.25 88888.00 2016-07-13 20:40:16.125 195 12598.40 76.72 54469.22 88888.00 2016-07-13 20:40:16.250 195 12598.35 76.75 54469.25 88888.00 2016-07-13 20:40:16.375 195 12598.35 76.78 54469.28 88888.00 2016-07-13 20:40:16.500 195 12598.38 76.78 54469.25 88888.00 2016-07-13 20:40:16.625 195 12598.33 76.80 54469.25 88888.00 2016-07-13 20:40:16.750 195 12598.33 76.80 54469.25 88888.00 2016-07-13 20:40:16.875 195 12598.38 76.80 54469.25 88888.00 2016-07-13 20:40:17.000 195 12598.38 76.80 54469.22 88888.00 2016-07-13 20:40:17.125 195 12598.30 76.80 54469.22 88888.00 2016-07-13 20:40:17.250 195 12598.20 76.80 54469.20 88888.00 2016-07-13 20:40:17.375 195 12598.27 76.83 54469.22 88888.00 2016-07-13 20:40:17.500 195 12598.33 76.83 54469.22 88888.00 2016-07-13 20:40:17.625 195 12598.35 76.83 54469.25 88888.00 2016-07-13 20:40:17.750 195 12598.35 76.85 54469.25 88888.00 2016-07-13 20:40:17.875 195 12598.23 76.88 54469.25 88888.00 2016-07-13 20:40:18.000 195 12598.20 76.88 54469.20 88888.00 2016-07-13 20:40:18.125 195 12598.25 76.85 54469.22 88888.00 2016-07-13 20:40:18.250 195 12598.25 76.90 54469.22 88888.00 2016-07-13 20:40:18.375 195 12598.27 76.95 54469.22 88888.00 2016-07-13 20:40:18.500 195 12598.27 77.03 54469.22 88888.00 2016-07-13 20:40:18.625 195 12598.27 77.05 54469.25 88888.00 2016-07-13 20:40:18.750 195 12598.30 77.03 54469.30 88888.00 2016-07-13 20:40:18.875 195 12598.27 77.05 54469.28 88888.00 2016-07-13 20:40:19.000 195 12598.25 77.08 54469.30 88888.00 2016-07-13 20:40:19.125 195 12598.25 77.05 54469.30 88888.00 2016-07-13 20:40:19.250 195 12598.25 77.08 54469.30 88888.00 2016-07-13 20:40:19.375 195 12598.27 77.10 54469.30 88888.00 2016-07-13 20:40:19.500 195 12598.25 77.12 54469.28 88888.00 2016-07-13 20:40:19.625 195 12598.25 77.10 54469.30 88888.00 2016-07-13 20:40:19.750 195 12598.27 77.10 54469.30 88888.00 2016-07-13 20:40:19.875 195 12598.33 77.12 54469.28 88888.00 2016-07-13 20:40:20.000 195 12598.30 77.15 54469.28 88888.00 2016-07-13 20:40:20.125 195 12598.25 77.17 54469.28 88888.00 2016-07-13 20:40:20.250 195 12598.25 77.15 54469.30 88888.00 2016-07-13 20:40:20.375 195 12598.25 77.17 54469.28 88888.00 2016-07-13 20:40:20.500 195 12598.20 77.20 54469.30 88888.00 2016-07-13 20:40:20.625 195 12598.17 77.17 54469.32 88888.00 2016-07-13 20:40:20.750 195 12598.15 77.20 54469.30 88888.00 2016-07-13 20:40:20.875 195 12598.20 77.20 54469.30 88888.00 2016-07-13 20:40:21.000 195 12598.23 77.22 54469.32 88888.00 2016-07-13 20:40:21.125 195 12598.20 77.25 54469.30 88888.00 2016-07-13 20:40:21.250 195 12598.12 77.25 54469.32 88888.00 2016-07-13 20:40:21.375 195 12598.23 77.30 54469.30 88888.00 2016-07-13 20:40:21.500 195 12598.23 77.33 54469.32 88888.00 2016-07-13 20:40:21.625 195 12598.17 77.30 54469.32 88888.00 2016-07-13 20:40:21.750 195 12598.10 77.30 54469.30 88888.00 2016-07-13 20:40:21.875 195 12598.12 77.28 54469.30 88888.00 2016-07-13 20:40:22.000 195 12598.17 77.28 54469.28 88888.00 2016-07-13 20:40:22.125 195 12598.20 77.33 54469.28 88888.00 2016-07-13 20:40:22.250 195 12598.20 77.33 54469.30 88888.00 2016-07-13 20:40:22.375 195 12598.17 77.30 54469.28 88888.00 2016-07-13 20:40:22.500 195 12598.05 77.33 54469.30 88888.00 2016-07-13 20:40:22.625 195 12598.00 77.35 54469.30 88888.00 2016-07-13 20:40:22.750 195 12598.10 77.35 54469.28 88888.00 2016-07-13 20:40:22.875 195 12598.08 77.35 54469.30 88888.00 2016-07-13 20:40:23.000 195 12598.05 77.35 54469.28 88888.00 2016-07-13 20:40:23.125 195 12598.02 77.33 54469.28 88888.00 2016-07-13 20:40:23.250 195 12598.02 77.33 54469.28 88888.00 2016-07-13 20:40:23.375 195 12598.10 77.38 54469.30 88888.00 2016-07-13 20:40:23.500 195 12598.12 77.40 54469.28 88888.00 2016-07-13 20:40:23.625 195 12598.12 77.38 54469.25 88888.00 2016-07-13 20:40:23.750 195 12598.15 77.42 54469.22 88888.00 2016-07-13 20:40:23.875 195 12598.10 77.45 54469.25 88888.00 2016-07-13 20:40:24.000 195 12598.05 77.42 54469.28 88888.00 2016-07-13 20:40:24.125 195 12598.05 77.42 54469.25 88888.00 2016-07-13 20:40:24.250 195 12598.05 77.45 54469.28 88888.00 2016-07-13 20:40:24.375 195 12598.05 77.47 54469.28 88888.00 2016-07-13 20:40:24.500 195 12598.00 77.53 54469.30 88888.00 2016-07-13 20:40:24.625 195 12598.02 77.53 54469.28 88888.00 2016-07-13 20:40:24.750 195 12598.02 77.53 54469.30 88888.00 2016-07-13 20:40:24.875 195 12598.02 77.50 54469.30 88888.00 2016-07-13 20:40:25.000 195 12598.02 77.53 54469.30 88888.00 2016-07-13 20:40:25.125 195 12598.02 77.53 54469.32 88888.00 2016-07-13 20:40:25.250 195 12598.00 77.50 54469.30 88888.00 2016-07-13 20:40:25.375 195 12598.02 77.55 54469.32 88888.00 2016-07-13 20:40:25.500 195 12598.02 77.50 54469.30 88888.00 2016-07-13 20:40:25.625 195 12597.98 77.50 54469.30 88888.00 2016-07-13 20:40:25.750 195 12597.98 77.55 54469.30 88888.00 2016-07-13 20:40:25.875 195 12597.98 77.55 54469.30 88888.00 2016-07-13 20:40:26.000 195 12597.92 77.53 54469.32 88888.00 2016-07-13 20:40:26.125 195 12597.95 77.55 54469.32 88888.00 2016-07-13 20:40:26.250 195 12597.95 77.55 54469.32 88888.00 2016-07-13 20:40:26.375 195 12597.98 77.58 54469.32 88888.00 2016-07-13 20:40:26.500 195 12597.95 77.55 54469.30 88888.00 2016-07-13 20:40:26.625 195 12597.90 77.55 54469.28 88888.00 2016-07-13 20:40:26.750 195 12597.95 77.60 54469.30 88888.00 2016-07-13 20:40:26.875 195 12597.95 77.62 54469.32 88888.00 2016-07-13 20:40:27.000 195 12597.95 77.60 54469.32 88888.00 2016-07-13 20:40:27.125 195 12597.98 77.60 54469.35 88888.00 2016-07-13 20:40:27.250 195 12597.92 77.60 54469.32 88888.00 2016-07-13 20:40:27.375 195 12597.92 77.60 54469.32 88888.00 2016-07-13 20:40:27.500 195 12597.92 77.60 54469.32 88888.00 2016-07-13 20:40:27.625 195 12597.90 77.62 54469.35 88888.00 2016-07-13 20:40:27.750 195 12597.92 77.62 54469.38 88888.00 2016-07-13 20:40:27.875 195 12597.85 77.62 54469.38 88888.00 2016-07-13 20:40:28.000 195 12597.83 77.62 54469.35 88888.00 2016-07-13 20:40:28.125 195 12597.83 77.62 54469.35 88888.00 2016-07-13 20:40:28.250 195 12597.77 77.62 54469.35 88888.00 2016-07-13 20:40:28.375 195 12597.77 77.65 54469.35 88888.00 2016-07-13 20:40:28.500 195 12597.70 77.67 54469.35 88888.00 2016-07-13 20:40:28.625 195 12597.70 77.62 54469.30 88888.00 2016-07-13 20:40:28.750 195 12597.70 77.62 54469.30 88888.00 2016-07-13 20:40:28.875 195 12597.75 77.65 54469.32 88888.00 2016-07-13 20:40:29.000 195 12597.77 77.65 54469.32 88888.00 2016-07-13 20:40:29.125 195 12597.75 77.65 54469.32 88888.00 2016-07-13 20:40:29.250 195 12597.73 77.65 54469.32 88888.00 2016-07-13 20:40:29.375 195 12597.73 77.65 54469.32 88888.00 2016-07-13 20:40:29.500 195 12597.67 77.67 54469.32 88888.00 2016-07-13 20:40:29.625 195 12597.65 77.67 54469.32 88888.00 2016-07-13 20:40:29.750 195 12597.67 77.65 54469.32 88888.00 2016-07-13 20:40:29.875 195 12597.67 77.67 54469.35 88888.00 2016-07-13 20:40:30.000 195 12597.73 77.65 54469.35 88888.00 2016-07-13 20:40:30.125 195 12597.65 77.65 54469.35 88888.00 2016-07-13 20:40:30.250 195 12597.60 77.58 54469.35 88888.00 2016-07-13 20:40:30.375 195 12597.65 77.58 54469.32 88888.00 2016-07-13 20:40:30.500 195 12597.62 77.65 54469.35 88888.00 2016-07-13 20:40:30.625 195 12597.65 77.65 54469.35 88888.00 2016-07-13 20:40:30.750 195 12597.62 77.65 54469.35 88888.00 2016-07-13 20:40:30.875 195 12597.60 77.67 54469.35 88888.00 2016-07-13 20:40:31.000 195 12597.60 77.65 54469.32 88888.00 2016-07-13 20:40:31.125 195 12597.65 77.65 54469.35 88888.00 2016-07-13 20:40:31.250 195 12597.62 77.65 54469.35 88888.00 2016-07-13 20:40:31.375 195 12597.62 77.65 54469.35 88888.00 2016-07-13 20:40:31.500 195 12597.55 77.70 54469.35 88888.00 2016-07-13 20:40:31.625 195 12597.50 77.67 54469.38 88888.00 2016-07-13 20:40:31.750 195 12597.48 77.70 54469.43 88888.00 2016-07-13 20:40:31.875 195 12597.50 77.70 54469.40 88888.00 2016-07-13 20:40:32.000 195 12597.50 77.70 54469.40 88888.00 2016-07-13 20:40:32.125 195 12597.50 77.67 54469.43 88888.00 2016-07-13 20:40:32.250 195 12597.52 77.67 54469.43 88888.00 2016-07-13 20:40:32.375 195 12597.58 77.67 54469.40 88888.00 2016-07-13 20:40:32.500 195 12597.58 77.67 54469.43 88888.00 2016-07-13 20:40:32.625 195 12597.55 77.67 54469.43 88888.00 2016-07-13 20:40:32.750 195 12597.48 77.65 54469.40 88888.00 2016-07-13 20:40:32.875 195 12597.48 77.65 54469.40 88888.00 2016-07-13 20:40:33.000 195 12597.48 77.65 54469.40 88888.00 2016-07-13 20:40:33.125 195 12597.48 77.65 54469.40 88888.00 2016-07-13 20:40:33.250 195 12597.38 77.65 54469.40 88888.00 2016-07-13 20:40:33.375 195 12597.35 77.65 54469.43 88888.00 2016-07-13 20:40:33.500 195 12597.33 77.62 54469.43 88888.00 2016-07-13 20:40:33.625 195 12597.38 77.65 54469.43 88888.00 2016-07-13 20:40:33.750 195 12597.42 77.62 54469.40 88888.00 2016-07-13 20:40:33.875 195 12597.45 77.65 54469.40 88888.00 2016-07-13 20:40:34.000 195 12597.45 77.62 54469.38 88888.00 2016-07-13 20:40:34.125 195 12597.38 77.62 54469.40 88888.00 2016-07-13 20:40:34.250 195 12597.40 77.62 54469.43 88888.00 2016-07-13 20:40:34.375 195 12597.40 77.67 54469.43 88888.00 2016-07-13 20:40:34.500 195 12597.35 77.65 54469.40 88888.00 2016-07-13 20:40:34.625 195 12597.33 77.62 54469.40 88888.00 2016-07-13 20:40:34.750 195 12597.30 77.62 54469.38 88888.00 2016-07-13 20:40:34.875 195 12597.30 77.62 54469.38 88888.00 2016-07-13 20:40:35.000 195 12597.35 77.62 54469.38 88888.00 2016-07-13 20:40:35.125 195 12597.35 77.58 54469.38 88888.00 2016-07-13 20:40:35.250 195 12597.27 77.62 54469.38 88888.00 2016-07-13 20:40:35.375 195 12597.23 77.60 54469.40 88888.00 2016-07-13 20:40:35.500 195 12597.27 77.58 54469.38 88888.00 2016-07-13 20:40:35.625 195 12597.33 77.58 54469.38 88888.00 2016-07-13 20:40:35.750 195 12597.38 77.60 54469.38 88888.00 2016-07-13 20:40:35.875 195 12597.40 77.60 54469.35 88888.00 2016-07-13 20:40:36.000 195 12597.40 77.60 54469.35 88888.00 2016-07-13 20:40:36.125 195 12597.38 77.60 54469.38 88888.00 2016-07-13 20:40:36.250 195 12597.30 77.60 54469.38 88888.00 2016-07-13 20:40:36.375 195 12597.30 77.58 54469.38 88888.00 2016-07-13 20:40:36.500 195 12597.30 77.58 54469.40 88888.00 2016-07-13 20:40:36.625 195 12597.35 77.60 54469.40 88888.00 2016-07-13 20:40:36.750 195 12597.30 77.60 54469.43 88888.00 2016-07-13 20:40:36.875 195 12597.25 77.60 54469.45 88888.00 2016-07-13 20:40:37.000 195 12597.20 77.55 54469.43 88888.00 2016-07-13 20:40:37.125 195 12597.20 77.58 54469.43 88888.00 2016-07-13 20:40:37.250 195 12597.17 77.58 54469.43 88888.00 2016-07-13 20:40:37.375 195 12597.20 77.58 54469.43 88888.00 2016-07-13 20:40:37.500 195 12597.25 77.58 54469.43 88888.00 2016-07-13 20:40:37.625 195 12597.23 77.58 54469.45 88888.00 2016-07-13 20:40:37.750 195 12597.20 77.60 54469.45 88888.00 2016-07-13 20:40:37.875 195 12597.17 77.60 54469.45 88888.00 2016-07-13 20:40:38.000 195 12597.15 77.58 54469.40 88888.00 2016-07-13 20:40:38.125 195 12597.15 77.58 54469.43 88888.00 2016-07-13 20:40:38.250 195 12597.12 77.58 54469.47 88888.00 2016-07-13 20:40:38.375 195 12597.12 77.60 54469.47 88888.00 2016-07-13 20:40:38.500 195 12597.12 77.55 54469.45 88888.00 2016-07-13 20:40:38.625 195 12597.12 77.55 54469.45 88888.00 2016-07-13 20:40:38.750 195 12597.08 77.55 54469.45 88888.00 2016-07-13 20:40:38.875 195 12597.08 77.55 54469.47 88888.00 2016-07-13 20:40:39.000 195 12597.12 77.55 54469.47 88888.00 2016-07-13 20:40:39.125 195 12597.15 77.53 54469.47 88888.00 2016-07-13 20:40:39.250 195 12597.12 77.53 54469.50 88888.00 2016-07-13 20:40:39.375 195 12597.15 77.55 54469.47 88888.00 2016-07-13 20:40:39.500 195 12597.17 77.58 54469.45 88888.00 2016-07-13 20:40:39.625 195 12597.15 77.55 54469.45 88888.00 2016-07-13 20:40:39.750 195 12597.10 77.58 54469.47 88888.00 2016-07-13 20:40:39.875 195 12597.05 77.53 54469.47 88888.00 2016-07-13 20:40:40.000 195 12597.05 77.55 54469.47 88888.00 2016-07-13 20:40:40.125 195 12597.08 77.55 54469.50 88888.00 2016-07-13 20:40:40.250 195 12597.08 77.53 54469.50 88888.00 2016-07-13 20:40:40.375 195 12597.10 77.55 54469.47 88888.00 2016-07-13 20:40:40.500 195 12597.08 77.50 54469.43 88888.00 2016-07-13 20:40:40.625 195 12597.08 77.53 54469.43 88888.00 2016-07-13 20:40:40.750 195 12597.02 77.47 54469.43 88888.00 2016-07-13 20:40:40.875 195 12597.08 77.45 54469.43 88888.00 2016-07-13 20:40:41.000 195 12597.10 77.45 54469.40 88888.00 2016-07-13 20:40:41.125 195 12597.12 77.45 54469.43 88888.00 2016-07-13 20:40:41.250 195 12597.12 77.47 54469.43 88888.00 2016-07-13 20:40:41.375 195 12597.15 77.45 54469.43 88888.00 2016-07-13 20:40:41.500 195 12597.10 77.42 54469.40 88888.00 2016-07-13 20:40:41.625 195 12597.10 77.42 54469.40 88888.00 2016-07-13 20:40:41.750 195 12597.08 77.45 54469.43 88888.00 2016-07-13 20:40:41.875 195 12597.10 77.45 54469.45 88888.00 2016-07-13 20:40:42.000 195 12597.15 77.42 54469.45 88888.00 2016-07-13 20:40:42.125 195 12597.15 77.38 54469.43 88888.00 2016-07-13 20:40:42.250 195 12597.12 77.42 54469.45 88888.00 2016-07-13 20:40:42.375 195 12597.10 77.42 54469.45 88888.00 2016-07-13 20:40:42.500 195 12597.08 77.42 54469.45 88888.00 2016-07-13 20:40:42.625 195 12597.10 77.40 54469.43 88888.00 2016-07-13 20:40:42.750 195 12597.12 77.42 54469.47 88888.00 2016-07-13 20:40:42.875 195 12597.15 77.45 54469.45 88888.00 2016-07-13 20:40:43.000 195 12597.10 77.42 54469.45 88888.00 2016-07-13 20:40:43.125 195 12597.12 77.42 54469.47 88888.00 2016-07-13 20:40:43.250 195 12597.12 77.40 54469.50 88888.00 2016-07-13 20:40:43.375 195 12597.15 77.40 54469.50 88888.00 2016-07-13 20:40:43.500 195 12597.10 77.35 54469.50 88888.00 2016-07-13 20:40:43.625 195 12597.10 77.35 54469.50 88888.00 2016-07-13 20:40:43.750 195 12597.12 77.35 54469.53 88888.00 2016-07-13 20:40:43.875 195 12597.17 77.33 54469.47 88888.00 2016-07-13 20:40:44.000 195 12597.17 77.30 54469.45 88888.00 2016-07-13 20:40:44.125 195 12597.12 77.30 54469.45 88888.00 2016-07-13 20:40:44.250 195 12597.08 77.33 54469.47 88888.00 2016-07-13 20:40:44.375 195 12597.12 77.33 54469.47 88888.00 2016-07-13 20:40:44.500 195 12597.10 77.33 54469.47 88888.00 2016-07-13 20:40:44.625 195 12597.10 77.30 54469.47 88888.00 2016-07-13 20:40:44.750 195 12597.15 77.30 54469.47 88888.00 2016-07-13 20:40:44.875 195 12597.15 77.30 54469.47 88888.00 2016-07-13 20:40:45.000 195 12597.15 77.30 54469.47 88888.00 2016-07-13 20:40:45.125 195 12597.05 77.30 54469.53 88888.00 2016-07-13 20:40:45.250 195 12597.02 77.28 54469.53 88888.00 2016-07-13 20:40:45.375 195 12597.10 77.25 54469.53 88888.00 2016-07-13 20:40:45.500 195 12597.12 77.25 54469.50 88888.00 2016-07-13 20:40:45.625 195 12597.15 77.20 54469.50 88888.00 2016-07-13 20:40:45.750 195 12597.10 77.22 54469.50 88888.00 2016-07-13 20:40:45.875 195 12597.12 77.25 54469.50 88888.00 2016-07-13 20:40:46.000 195 12597.10 77.20 54469.45 88888.00 2016-07-13 20:40:46.125 195 12597.05 77.17 54469.47 88888.00 2016-07-13 20:40:46.250 195 12596.95 77.17 54469.53 88888.00 2016-07-13 20:40:46.375 195 12597.00 77.17 54469.50 88888.00 2016-07-13 20:40:46.500 195 12597.08 77.17 54469.50 88888.00 2016-07-13 20:40:46.625 195 12597.10 77.15 54469.47 88888.00 2016-07-13 20:40:46.750 195 12597.10 77.17 54469.45 88888.00 2016-07-13 20:40:46.875 195 12597.08 77.12 54469.47 88888.00 2016-07-13 20:40:47.000 195 12597.08 77.10 54469.43 88888.00 2016-07-13 20:40:47.125 195 12597.10 77.10 54469.43 88888.00 2016-07-13 20:40:47.250 195 12597.10 77.10 54469.47 88888.00 2016-07-13 20:40:47.375 195 12597.10 77.08 54469.45 88888.00 2016-07-13 20:40:47.500 195 12597.10 77.08 54469.45 88888.00 2016-07-13 20:40:47.625 195 12597.12 77.05 54469.47 88888.00 2016-07-13 20:40:47.750 195 12597.10 77.05 54469.47 88888.00 2016-07-13 20:40:47.875 195 12597.05 77.08 54469.45 88888.00 2016-07-13 20:40:48.000 195 12597.08 77.05 54469.45 88888.00 2016-07-13 20:40:48.125 195 12597.10 77.03 54469.47 88888.00 2016-07-13 20:40:48.250 195 12597.08 77.03 54469.53 88888.00 2016-07-13 20:40:48.375 195 12597.12 77.03 54469.50 88888.00 2016-07-13 20:40:48.500 195 12597.08 77.03 54469.47 88888.00 2016-07-13 20:40:48.625 195 12597.10 77.03 54469.50 88888.00 2016-07-13 20:40:48.750 195 12597.12 77.03 54469.50 88888.00 2016-07-13 20:40:48.875 195 12597.10 77.03 54469.53 88888.00 2016-07-13 20:40:49.000 195 12597.08 77.03 54469.53 88888.00 2016-07-13 20:40:49.125 195 12597.02 77.03 54469.53 88888.00 2016-07-13 20:40:49.250 195 12596.98 77.03 54469.53 88888.00 2016-07-13 20:40:49.375 195 12597.05 77.03 54469.53 88888.00 2016-07-13 20:40:49.500 195 12597.02 77.00 54469.50 88888.00 2016-07-13 20:40:49.625 195 12597.05 76.97 54469.50 88888.00 2016-07-13 20:40:49.750 195 12597.02 76.97 54469.50 88888.00 2016-07-13 20:40:49.875 195 12597.02 76.95 54469.53 88888.00 2016-07-13 20:40:50.000 195 12597.02 76.95 54469.50 88888.00 2016-07-13 20:40:50.125 195 12597.02 76.92 54469.50 88888.00 2016-07-13 20:40:50.250 195 12597.02 76.92 54469.50 88888.00 2016-07-13 20:40:50.375 195 12597.02 76.92 54469.47 88888.00 2016-07-13 20:40:50.500 195 12597.02 76.92 54469.50 88888.00 2016-07-13 20:40:50.625 195 12597.02 76.95 54469.47 88888.00 2016-07-13 20:40:50.750 195 12596.98 76.92 54469.50 88888.00 2016-07-13 20:40:50.875 195 12596.98 76.90 54469.50 88888.00 2016-07-13 20:40:51.000 195 12596.98 76.90 54469.50 88888.00 2016-07-13 20:40:51.125 195 12597.02 76.90 54469.47 88888.00 2016-07-13 20:40:51.250 195 12597.02 76.88 54469.47 88888.00 2016-07-13 20:40:51.375 195 12597.08 76.90 54469.47 88888.00 2016-07-13 20:40:51.500 195 12597.10 76.92 54469.50 88888.00 2016-07-13 20:40:51.625 195 12597.15 76.92 54469.50 88888.00 2016-07-13 20:40:51.750 195 12597.15 76.95 54469.50 88888.00 2016-07-13 20:40:51.875 195 12597.15 76.90 54469.53 88888.00 2016-07-13 20:40:52.000 195 12597.12 76.90 54469.50 88888.00 2016-07-13 20:40:52.125 195 12597.12 76.92 54469.53 88888.00 2016-07-13 20:40:52.250 195 12597.05 76.88 54469.50 88888.00 2016-07-13 20:40:52.375 195 12597.05 76.88 54469.50 88888.00 2016-07-13 20:40:52.500 195 12597.08 76.88 54469.47 88888.00 2016-07-13 20:40:52.625 195 12597.08 76.85 54469.47 88888.00 2016-07-13 20:40:52.750 195 12597.05 76.85 54469.47 88888.00 2016-07-13 20:40:52.875 195 12597.08 76.88 54469.47 88888.00 2016-07-13 20:40:53.000 195 12597.12 76.88 54469.43 88888.00 2016-07-13 20:40:53.125 195 12597.15 76.85 54469.45 88888.00 2016-07-13 20:40:53.250 195 12597.08 76.88 54469.45 88888.00 2016-07-13 20:40:53.375 195 12597.08 76.88 54469.45 88888.00 2016-07-13 20:40:53.500 195 12597.02 76.88 54469.45 88888.00 2016-07-13 20:40:53.625 195 12597.00 76.90 54469.45 88888.00 2016-07-13 20:40:53.750 195 12597.00 76.90 54469.43 88888.00 2016-07-13 20:40:53.875 195 12597.00 76.90 54469.45 88888.00 2016-07-13 20:40:54.000 195 12597.08 76.88 54469.45 88888.00 2016-07-13 20:40:54.125 195 12597.05 76.88 54469.45 88888.00 2016-07-13 20:40:54.250 195 12597.08 76.90 54469.43 88888.00 2016-07-13 20:40:54.375 195 12597.10 76.90 54469.43 88888.00 2016-07-13 20:40:54.500 195 12597.08 76.90 54469.43 88888.00 2016-07-13 20:40:54.625 195 12597.08 76.95 54469.40 88888.00 2016-07-13 20:40:54.750 195 12597.12 76.92 54469.45 88888.00 2016-07-13 20:40:54.875 195 12597.20 76.92 54469.45 88888.00 2016-07-13 20:40:55.000 195 12597.25 76.92 54469.47 88888.00 2016-07-13 20:40:55.125 195 12597.17 76.95 54469.47 88888.00 2016-07-13 20:40:55.250 195 12597.10 76.90 54469.47 88888.00 2016-07-13 20:40:55.375 195 12597.17 76.92 54469.47 88888.00 2016-07-13 20:40:55.500 195 12597.12 76.97 54469.47 88888.00 2016-07-13 20:40:55.625 195 12597.12 76.95 54469.47 88888.00 2016-07-13 20:40:55.750 195 12597.15 76.97 54469.47 88888.00 2016-07-13 20:40:55.875 195 12597.17 76.97 54469.50 88888.00 2016-07-13 20:40:56.000 195 12597.25 76.97 54469.50 88888.00 2016-07-13 20:40:56.125 195 12597.17 76.97 54469.47 88888.00 2016-07-13 20:40:56.250 195 12597.15 76.97 54469.47 88888.00 2016-07-13 20:40:56.375 195 12597.17 76.95 54469.47 88888.00 2016-07-13 20:40:56.500 195 12597.17 76.97 54469.47 88888.00 2016-07-13 20:40:56.625 195 12597.15 76.97 54469.50 88888.00 2016-07-13 20:40:56.750 195 12597.12 77.00 54469.50 88888.00 2016-07-13 20:40:56.875 195 12597.15 77.00 54469.53 88888.00 2016-07-13 20:40:57.000 195 12597.12 77.03 54469.50 88888.00 2016-07-13 20:40:57.125 195 12597.08 77.03 54469.53 88888.00 2016-07-13 20:40:57.250 195 12597.02 77.00 54469.50 88888.00 2016-07-13 20:40:57.375 195 12597.08 77.03 54469.50 88888.00 2016-07-13 20:40:57.500 195 12597.08 77.05 54469.47 88888.00 2016-07-13 20:40:57.625 195 12597.10 77.03 54469.47 88888.00 2016-07-13 20:40:57.750 195 12597.10 77.05 54469.50 88888.00 2016-07-13 20:40:57.875 195 12597.10 77.08 54469.47 88888.00 2016-07-13 20:40:58.000 195 12597.10 77.10 54469.47 88888.00 2016-07-13 20:40:58.125 195 12597.08 77.12 54469.50 88888.00 2016-07-13 20:40:58.250 195 12597.00 77.10 54469.50 88888.00 2016-07-13 20:40:58.375 195 12597.05 77.12 54469.53 88888.00 2016-07-13 20:40:58.500 195 12597.10 77.10 54469.53 88888.00 2016-07-13 20:40:58.625 195 12597.10 77.12 54469.50 88888.00 2016-07-13 20:40:58.750 195 12597.08 77.12 54469.45 88888.00 2016-07-13 20:40:58.875 195 12597.05 77.15 54469.43 88888.00 2016-07-13 20:40:59.000 195 12597.00 77.15 54469.40 88888.00 2016-07-13 20:40:59.125 195 12597.00 77.17 54469.40 88888.00 2016-07-13 20:40:59.250 195 12597.02 77.17 54469.40 88888.00 2016-07-13 20:40:59.375 195 12597.10 77.20 54469.40 88888.00 2016-07-13 20:40:59.500 195 12597.00 77.17 54469.40 88888.00 2016-07-13 20:40:59.625 195 12596.98 77.22 54469.40 88888.00 2016-07-13 20:40:59.750 195 12597.00 77.22 54469.40 88888.00 2016-07-13 20:40:59.875 195 12596.98 77.22 54469.38 88888.00 2016-07-13 20:41:00.000 195 12597.00 77.22 54469.40 88888.00 2016-07-13 20:41:00.125 195 12597.08 77.28 54469.43 88888.00 2016-07-13 20:41:00.250 195 12597.05 77.25 54469.43 88888.00 2016-07-13 20:41:00.375 195 12597.02 77.28 54469.43 88888.00 2016-07-13 20:41:00.500 195 12596.98 77.30 54469.43 88888.00 2016-07-13 20:41:00.625 195 12597.00 77.33 54469.40 88888.00 2016-07-13 20:41:00.750 195 12597.10 77.35 54469.40 88888.00 2016-07-13 20:41:00.875 195 12597.12 77.38 54469.43 88888.00 2016-07-13 20:41:01.000 195 12597.08 77.35 54469.40 88888.00 2016-07-13 20:41:01.125 195 12597.02 77.35 54469.40 88888.00 2016-07-13 20:41:01.250 195 12597.00 77.38 54469.43 88888.00 2016-07-13 20:41:01.375 195 12597.08 77.40 54469.40 88888.00 2016-07-13 20:41:01.500 195 12597.08 77.42 54469.43 88888.00 2016-07-13 20:41:01.625 195 12597.10 77.42 54469.45 88888.00 2016-07-13 20:41:01.750 195 12597.08 77.42 54469.43 88888.00 2016-07-13 20:41:01.875 195 12597.02 77.45 54469.45 88888.00 2016-07-13 20:41:02.000 195 12597.02 77.45 54469.43 88888.00 2016-07-13 20:41:02.125 195 12597.05 77.47 54469.45 88888.00 2016-07-13 20:41:02.250 195 12597.08 77.50 54469.43 88888.00 2016-07-13 20:41:02.375 195 12597.12 77.47 54469.40 88888.00 2016-07-13 20:41:02.500 195 12597.05 77.47 54469.43 88888.00 2016-07-13 20:41:02.625 195 12597.00 77.50 54469.40 88888.00 2016-07-13 20:41:02.750 195 12597.08 77.55 54469.40 88888.00 2016-07-13 20:41:02.875 195 12597.12 77.53 54469.43 88888.00 2016-07-13 20:41:03.000 195 12597.08 77.53 54469.40 88888.00 2016-07-13 20:41:03.125 195 12597.00 77.53 54469.40 88888.00 2016-07-13 20:41:03.250 195 12597.00 77.53 54469.40 88888.00 2016-07-13 20:41:03.375 195 12597.05 77.55 54469.40 88888.00 2016-07-13 20:41:03.500 195 12596.98 77.55 54469.40 88888.00 2016-07-13 20:41:03.625 195 12596.95 77.53 54469.43 88888.00 2016-07-13 20:41:03.750 195 12596.95 77.58 54469.45 88888.00 2016-07-13 20:41:03.875 195 12596.98 77.55 54469.43 88888.00 2016-07-13 20:41:04.000 195 12596.98 77.55 54469.43 88888.00 2016-07-13 20:41:04.125 195 12596.92 77.58 54469.45 88888.00 2016-07-13 20:41:04.250 195 12596.92 77.58 54469.45 88888.00 2016-07-13 20:41:04.375 195 12597.00 77.60 54469.45 88888.00 2016-07-13 20:41:04.500 195 12596.95 77.58 54469.45 88888.00 2016-07-13 20:41:04.625 195 12596.90 77.60 54469.40 88888.00 2016-07-13 20:41:04.750 195 12596.92 77.60 54469.40 88888.00 2016-07-13 20:41:04.875 195 12596.95 77.60 54469.40 88888.00 2016-07-13 20:41:05.000 195 12596.98 77.58 54469.40 88888.00 2016-07-13 20:41:05.125 195 12596.95 77.58 54469.38 88888.00 2016-07-13 20:41:05.250 195 12596.95 77.58 54469.38 88888.00 2016-07-13 20:41:05.375 195 12597.00 77.55 54469.35 88888.00 2016-07-13 20:41:05.500 195 12596.95 77.58 54469.35 88888.00 2016-07-13 20:41:05.625 195 12596.95 77.60 54469.35 88888.00 2016-07-13 20:41:05.750 195 12596.95 77.58 54469.35 88888.00 2016-07-13 20:41:05.875 195 12596.98 77.58 54469.35 88888.00 2016-07-13 20:41:06.000 195 12596.92 77.58 54469.35 88888.00 2016-07-13 20:41:06.125 195 12596.90 77.58 54469.35 88888.00 2016-07-13 20:41:06.250 195 12596.88 77.62 54469.38 88888.00 2016-07-13 20:41:06.375 195 12596.98 77.65 54469.35 88888.00 2016-07-13 20:41:06.500 195 12596.95 77.70 54469.35 88888.00 2016-07-13 20:41:06.625 195 12596.95 77.67 54469.35 88888.00 2016-07-13 20:41:06.750 195 12596.92 77.67 54469.38 88888.00 2016-07-13 20:41:06.875 195 12596.90 77.65 54469.43 88888.00 2016-07-13 20:41:07.000 195 12596.88 77.67 54469.40 88888.00 2016-07-13 20:41:07.125 195 12596.90 77.67 54469.40 88888.00 2016-07-13 20:41:07.250 195 12596.85 77.67 54469.40 88888.00 2016-07-13 20:41:07.375 195 12596.85 77.65 54469.40 88888.00 2016-07-13 20:41:07.500 195 12596.83 77.62 54469.45 88888.00 2016-07-13 20:41:07.625 195 12596.88 77.62 54469.43 88888.00 2016-07-13 20:41:07.750 195 12596.88 77.65 54469.43 88888.00 2016-07-13 20:41:07.875 195 12596.90 77.67 54469.43 88888.00 2016-07-13 20:41:08.000 195 12596.88 77.67 54469.40 88888.00 2016-07-13 20:41:08.125 195 12596.88 77.62 54469.40 88888.00 2016-07-13 20:41:08.250 195 12596.88 77.62 54469.43 88888.00 2016-07-13 20:41:08.375 195 12596.92 77.65 54469.43 88888.00 2016-07-13 20:41:08.500 195 12596.90 77.65 54469.43 88888.00 2016-07-13 20:41:08.625 195 12596.83 77.67 54469.43 88888.00 2016-07-13 20:41:08.750 195 12596.80 77.67 54469.45 88888.00 2016-07-13 20:41:08.875 195 12596.80 77.65 54469.43 88888.00 2016-07-13 20:41:09.000 195 12596.80 77.62 54469.43 88888.00 2016-07-13 20:41:09.125 195 12596.77 77.62 54469.45 88888.00 2016-07-13 20:41:09.250 195 12596.70 77.58 54469.43 88888.00 2016-07-13 20:41:09.375 195 12596.75 77.60 54469.43 88888.00 2016-07-13 20:41:09.500 195 12596.80 77.65 54469.43 88888.00 2016-07-13 20:41:09.625 195 12596.77 77.62 54469.43 88888.00 2016-07-13 20:41:09.750 195 12596.77 77.62 54469.45 88888.00 2016-07-13 20:41:09.875 195 12596.75 77.62 54469.43 88888.00 2016-07-13 20:41:10.000 195 12596.77 77.62 54469.43 88888.00 2016-07-13 20:41:10.125 195 12596.83 77.67 54469.45 88888.00 2016-07-13 20:41:10.250 195 12596.77 77.67 54469.45 88888.00 2016-07-13 20:41:10.375 195 12596.77 77.65 54469.45 88888.00 2016-07-13 20:41:10.500 195 12596.73 77.65 54469.43 88888.00 2016-07-13 20:41:10.625 195 12596.70 77.62 54469.40 88888.00 2016-07-13 20:41:10.750 195 12596.67 77.60 54469.38 88888.00 2016-07-13 20:41:10.875 195 12596.67 77.60 54469.38 88888.00 2016-07-13 20:41:11.000 195 12596.70 77.62 54469.35 88888.00 2016-07-13 20:41:11.125 195 12596.67 77.62 54469.38 88888.00 2016-07-13 20:41:11.250 195 12596.60 77.62 54469.38 88888.00 2016-07-13 20:41:11.375 195 12596.65 77.62 54469.35 88888.00 2016-07-13 20:41:11.500 195 12596.62 77.62 54469.32 88888.00 2016-07-13 20:41:11.625 195 12596.50 77.62 54469.35 88888.00 2016-07-13 20:41:11.750 195 12596.42 77.60 54469.35 88888.00 2016-07-13 20:41:11.875 195 12596.45 77.60 54469.35 88888.00 2016-07-13 20:41:12.000 195 12596.48 77.60 54469.35 88888.00 2016-07-13 20:41:12.125 195 12596.52 77.62 54469.38 88888.00 2016-07-13 20:41:12.250 195 12596.50 77.60 54469.38 88888.00 2016-07-13 20:41:12.375 195 12596.50 77.62 54469.38 88888.00 2016-07-13 20:41:12.500 195 12596.45 77.65 54469.38 88888.00 2016-07-13 20:41:12.625 195 12596.40 77.65 54469.40 88888.00 2016-07-13 20:41:12.750 195 12596.38 77.62 54469.45 88888.00 2016-07-13 20:41:12.875 195 12596.42 77.62 54469.43 88888.00 2016-07-13 20:41:13.000 195 12596.42 77.62 54469.43 88888.00 2016-07-13 20:41:13.125 195 12596.40 77.65 54469.43 88888.00 2016-07-13 20:41:13.250 195 12596.30 77.65 54469.43 88888.00 2016-07-13 20:41:13.375 195 12596.35 77.62 54469.40 88888.00 2016-07-13 20:41:13.500 195 12596.40 77.62 54469.43 88888.00 2016-07-13 20:41:13.625 195 12596.42 77.62 54469.43 88888.00 2016-07-13 20:41:13.750 195 12596.35 77.62 54469.40 88888.00 2016-07-13 20:41:13.875 195 12596.27 77.65 54469.43 88888.00 2016-07-13 20:41:14.000 195 12596.27 77.62 54469.38 88888.00 2016-07-13 20:41:14.125 195 12596.33 77.60 54469.40 88888.00 2016-07-13 20:41:14.250 195 12596.30 77.65 54469.43 88888.00 2016-07-13 20:41:14.375 195 12596.33 77.67 54469.43 88888.00 2016-07-13 20:41:14.500 195 12596.27 77.67 54469.43 88888.00 2016-07-13 20:41:14.625 195 12596.27 77.67 54469.43 88888.00 2016-07-13 20:41:14.750 195 12596.25 77.67 54469.43 88888.00 2016-07-13 20:41:14.875 195 12596.30 77.70 54469.45 88888.00 2016-07-13 20:41:15.000 195 12596.35 77.72 54469.45 88888.00 2016-07-13 20:41:15.125 195 12596.25 77.70 54469.45 88888.00 2016-07-13 20:41:15.250 195 12596.20 77.70 54469.45 88888.00 2016-07-13 20:41:15.375 195 12596.25 77.70 54469.45 88888.00 2016-07-13 20:41:15.500 195 12596.23 77.72 54469.45 88888.00 2016-07-13 20:41:15.625 195 12596.15 77.75 54469.45 88888.00 2016-07-13 20:41:15.750 195 12596.17 77.78 54469.45 88888.00 2016-07-13 20:41:15.875 195 12596.17 77.75 54469.45 88888.00 2016-07-13 20:41:16.000 195 12596.17 77.75 54469.43 88888.00 2016-07-13 20:41:16.125 195 12596.15 77.75 54469.45 88888.00 2016-07-13 20:41:16.250 195 12596.08 77.78 54469.45 88888.00 2016-07-13 20:41:16.375 195 12596.15 77.78 54469.45 88888.00 2016-07-13 20:41:16.500 195 12596.15 77.78 54469.43 88888.00 2016-07-13 20:41:16.625 195 12596.15 77.78 54469.40 88888.00 2016-07-13 20:41:16.750 195 12596.08 77.83 54469.40 88888.00 2016-07-13 20:41:16.875 195 12596.02 77.83 54469.40 88888.00 2016-07-13 20:41:17.000 195 12596.05 77.85 54469.40 88888.00 2016-07-13 20:41:17.125 195 12596.02 77.85 54469.38 88888.00 2016-07-13 20:41:17.250 195 12596.02 77.88 54469.38 88888.00 2016-07-13 20:41:17.375 195 12596.10 77.90 54469.38 88888.00 2016-07-13 20:41:17.500 195 12596.02 77.90 54469.38 88888.00 2016-07-13 20:41:17.625 195 12595.98 77.92 54469.35 88888.00 2016-07-13 20:41:17.750 195 12596.02 77.95 54469.38 88888.00 2016-07-13 20:41:17.875 195 12596.02 77.95 54469.35 88888.00 2016-07-13 20:41:18.000 195 12596.02 77.97 54469.35 88888.00 2016-07-13 20:41:18.125 195 12596.00 77.95 54469.32 88888.00 2016-07-13 20:41:18.250 195 12595.85 77.95 54469.35 88888.00 2016-07-13 20:41:18.375 195 12595.83 78.00 54469.35 88888.00 2016-07-13 20:41:18.500 195 12595.83 78.00 54469.35 88888.00 2016-07-13 20:41:18.625 195 12595.80 78.05 54469.35 88888.00 2016-07-13 20:41:18.750 195 12595.85 78.05 54469.35 88888.00 2016-07-13 20:41:18.875 195 12595.85 78.08 54469.40 88888.00 2016-07-13 20:41:19.000 195 12595.80 78.10 54469.38 88888.00 2016-07-13 20:41:19.125 195 12595.80 78.12 54469.38 88888.00 2016-07-13 20:41:19.250 195 12595.77 78.12 54469.40 88888.00 2016-07-13 20:41:19.375 195 12595.80 78.17 54469.40 88888.00 2016-07-13 20:41:19.500 195 12595.73 78.17 54469.40 88888.00 2016-07-13 20:41:19.625 195 12595.77 78.15 54469.40 88888.00 2016-07-13 20:41:19.750 195 12595.77 78.22 54469.40 88888.00 2016-07-13 20:41:19.875 195 12595.75 78.22 54469.38 88888.00 2016-07-13 20:41:20.000 195 12595.77 78.25 54469.32 88888.00 2016-07-13 20:41:20.125 195 12595.80 78.28 54469.38 88888.00 2016-07-13 20:41:20.250 195 12595.70 78.30 54469.40 88888.00 2016-07-13 20:41:20.375 195 12595.73 78.33 54469.40 88888.00 2016-07-13 20:41:20.500 195 12595.70 78.33 54469.43 88888.00 2016-07-13 20:41:20.625 195 12595.67 78.35 54469.40 88888.00 2016-07-13 20:41:20.750 195 12595.62 78.42 54469.38 88888.00 2016-07-13 20:41:20.875 195 12595.62 78.42 54469.40 88888.00 2016-07-13 20:41:21.000 195 12595.67 78.42 54469.38 88888.00 2016-07-13 20:41:21.125 195 12595.67 78.42 54469.38 88888.00 2016-07-13 20:41:21.250 195 12595.65 78.42 54469.35 88888.00 2016-07-13 20:41:21.375 195 12595.70 78.47 54469.35 88888.00 2016-07-13 20:41:21.500 195 12595.65 78.53 54469.35 88888.00 2016-07-13 20:41:21.625 195 12595.58 78.55 54469.32 88888.00 2016-07-13 20:41:21.750 195 12595.55 78.58 54469.35 88888.00 2016-07-13 20:41:21.875 195 12595.52 78.55 54469.35 88888.00 2016-07-13 20:41:22.000 195 12595.55 78.58 54469.35 88888.00 2016-07-13 20:41:22.125 195 12595.52 78.62 54469.35 88888.00 2016-07-13 20:41:22.250 195 12595.48 78.62 54469.35 88888.00 2016-07-13 20:41:22.375 195 12595.50 78.65 54469.35 88888.00 2016-07-13 20:41:22.500 195 12595.48 78.70 54469.35 88888.00 2016-07-13 20:41:22.625 195 12595.48 78.72 54469.30 88888.00 2016-07-13 20:41:22.750 195 12595.52 78.70 54469.28 88888.00 2016-07-13 20:41:22.875 195 12595.52 78.72 54469.28 88888.00 2016-07-13 20:41:23.000 195 12595.48 78.75 54469.28 88888.00 2016-07-13 20:41:23.125 195 12595.48 78.78 54469.30 88888.00 2016-07-13 20:41:23.250 195 12595.50 78.80 54469.28 88888.00 2016-07-13 20:41:23.375 195 12595.50 78.80 54469.25 88888.00 2016-07-13 20:41:23.500 195 12595.48 78.85 54469.25 88888.00 2016-07-13 20:41:23.625 195 12595.52 78.90 54469.25 88888.00 2016-07-13 20:41:23.750 195 12595.58 78.92 54469.28 88888.00 2016-07-13 20:41:23.875 195 12595.58 78.92 54469.28 88888.00 2016-07-13 20:41:24.000 195 12595.55 78.95 54469.25 88888.00 2016-07-13 20:41:24.125 195 12595.58 78.95 54469.22 88888.00 2016-07-13 20:41:24.250 195 12595.50 78.95 54469.20 88888.00 2016-07-13 20:41:24.375 195 12595.50 79.00 54469.22 88888.00 2016-07-13 20:41:24.500 195 12595.45 79.03 54469.25 88888.00 2016-07-13 20:41:24.625 195 12595.45 79.05 54469.25 88888.00 2016-07-13 20:41:24.750 195 12595.42 79.10 54469.25 88888.00 2016-07-13 20:41:24.875 195 12595.38 79.12 54469.25 88888.00 2016-07-13 20:41:25.000 195 12595.38 79.15 54469.28 88888.00 2016-07-13 20:41:25.125 195 12595.40 79.17 54469.30 88888.00 2016-07-13 20:41:25.250 195 12595.30 79.17 54469.30 88888.00 2016-07-13 20:41:25.375 195 12595.33 79.20 54469.30 88888.00 2016-07-13 20:41:25.500 195 12595.38 79.25 54469.28 88888.00 2016-07-13 20:41:25.625 195 12595.40 79.25 54469.25 88888.00 2016-07-13 20:41:25.750 195 12595.42 79.25 54469.25 88888.00 2016-07-13 20:41:25.875 195 12595.42 79.28 54469.25 88888.00 2016-07-13 20:41:26.000 195 12595.35 79.30 54469.28 88888.00 2016-07-13 20:41:26.125 195 12595.35 79.35 54469.25 88888.00 2016-07-13 20:41:26.250 195 12595.38 79.35 54469.25 88888.00 2016-07-13 20:41:26.375 195 12595.40 79.35 54469.22 88888.00 2016-07-13 20:41:26.500 195 12595.35 79.40 54469.22 88888.00 2016-07-13 20:41:26.625 195 12595.30 79.40 54469.20 88888.00 2016-07-13 20:41:26.750 195 12595.33 79.45 54469.20 88888.00 2016-07-13 20:41:26.875 195 12595.35 79.47 54469.22 88888.00 2016-07-13 20:41:27.000 195 12595.35 79.50 54469.25 88888.00 2016-07-13 20:41:27.125 195 12595.33 79.53 54469.25 88888.00 2016-07-13 20:41:27.250 195 12595.27 79.53 54469.22 88888.00 2016-07-13 20:41:27.375 195 12595.35 79.58 54469.22 88888.00 2016-07-13 20:41:27.500 195 12595.33 79.58 54469.25 88888.00 2016-07-13 20:41:27.625 195 12595.27 79.58 54469.22 88888.00 2016-07-13 20:41:27.750 195 12595.27 79.65 54469.20 88888.00 2016-07-13 20:41:27.875 195 12595.27 79.67 54469.20 88888.00 2016-07-13 20:41:28.000 195 12595.30 79.65 54469.22 88888.00 2016-07-13 20:41:28.125 195 12595.27 79.70 54469.22 88888.00 2016-07-13 20:41:28.250 195 12595.27 79.70 54469.20 88888.00 2016-07-13 20:41:28.375 195 12595.33 79.72 54469.20 88888.00 2016-07-13 20:41:28.500 195 12595.30 79.72 54469.20 88888.00 2016-07-13 20:41:28.625 195 12595.27 79.72 54469.20 88888.00 2016-07-13 20:41:28.750 195 12595.25 79.72 54469.18 88888.00 2016-07-13 20:41:28.875 195 12595.23 79.75 54469.18 88888.00 2016-07-13 20:41:29.000 195 12595.25 79.78 54469.15 88888.00 2016-07-13 20:41:29.125 195 12595.25 79.83 54469.12 88888.00 2016-07-13 20:41:29.250 195 12595.20 79.83 54469.15 88888.00 2016-07-13 20:41:29.375 195 12595.15 79.85 54469.18 88888.00 2016-07-13 20:41:29.500 195 12595.15 79.88 54469.15 88888.00 2016-07-13 20:41:29.625 195 12595.20 79.88 54469.15 88888.00 2016-07-13 20:41:29.750 195 12595.20 79.92 54469.15 88888.00 2016-07-13 20:41:29.875 195 12595.25 79.92 54469.12 88888.00 2016-07-13 20:41:30.000 195 12595.23 79.92 54469.10 88888.00 2016-07-13 20:41:30.125 195 12595.17 79.95 54469.12 88888.00 2016-07-13 20:41:30.250 195 12595.15 79.95 54469.12 88888.00 2016-07-13 20:41:30.375 195 12595.23 79.95 54469.12 88888.00 2016-07-13 20:41:30.500 195 12595.23 79.97 54469.10 88888.00 2016-07-13 20:41:30.625 195 12595.23 80.00 54469.12 88888.00 2016-07-13 20:41:30.750 195 12595.20 80.05 54469.15 88888.00 2016-07-13 20:41:30.875 195 12595.17 80.08 54469.15 88888.00 2016-07-13 20:41:31.000 195 12595.23 80.10 54469.12 88888.00 2016-07-13 20:41:31.125 195 12595.20 80.12 54469.12 88888.00 2016-07-13 20:41:31.250 195 12595.17 80.15 54469.10 88888.00 2016-07-13 20:41:31.375 195 12595.17 80.15 54469.10 88888.00 2016-07-13 20:41:31.500 195 12595.17 80.17 54469.10 88888.00 2016-07-13 20:41:31.625 195 12595.20 80.20 54469.07 88888.00 2016-07-13 20:41:31.750 195 12595.15 80.20 54469.07 88888.00 2016-07-13 20:41:31.875 195 12595.12 80.20 54469.07 88888.00 2016-07-13 20:41:32.000 195 12595.10 80.22 54469.10 88888.00 2016-07-13 20:41:32.125 195 12595.17 80.28 54469.12 88888.00 2016-07-13 20:41:32.250 195 12595.15 80.28 54469.12 88888.00 2016-07-13 20:41:32.375 195 12595.17 80.30 54469.10 88888.00 2016-07-13 20:41:32.500 195 12595.17 80.35 54469.07 88888.00 2016-07-13 20:41:32.625 195 12595.17 80.35 54469.07 88888.00 2016-07-13 20:41:32.750 195 12595.12 80.38 54469.07 88888.00 2016-07-13 20:41:32.875 195 12595.10 80.40 54469.10 88888.00 2016-07-13 20:41:33.000 195 12595.15 80.40 54469.07 88888.00 2016-07-13 20:41:33.125 195 12595.17 80.40 54469.10 88888.00 2016-07-13 20:41:33.250 195 12595.17 80.42 54469.10 88888.00 2016-07-13 20:41:33.375 195 12595.20 80.45 54469.07 88888.00 2016-07-13 20:41:33.500 195 12595.17 80.47 54469.10 88888.00 2016-07-13 20:41:33.625 195 12595.17 80.50 54469.07 88888.00 2016-07-13 20:41:33.750 195 12595.15 80.53 54469.07 88888.00 2016-07-13 20:41:33.875 195 12595.25 80.53 54469.07 88888.00 2016-07-13 20:41:34.000 195 12595.25 80.55 54469.03 88888.00 2016-07-13 20:41:34.125 195 12595.20 80.60 54469.05 88888.00 2016-07-13 20:41:34.250 195 12595.12 80.62 54469.05 88888.00 2016-07-13 20:41:34.375 195 12595.17 80.62 54469.05 88888.00 2016-07-13 20:41:34.500 195 12595.15 80.60 54469.05 88888.00 2016-07-13 20:41:34.625 195 12595.17 80.62 54469.00 88888.00 2016-07-13 20:41:34.750 195 12595.17 80.62 54469.00 88888.00 2016-07-13 20:41:34.875 195 12595.17 80.62 54469.00 88888.00 2016-07-13 20:41:35.000 195 12595.20 80.65 54469.00 88888.00 2016-07-13 20:41:35.125 195 12595.23 80.70 54469.03 88888.00 2016-07-13 20:41:35.250 195 12595.25 80.70 54469.00 88888.00 2016-07-13 20:41:35.375 195 12595.27 80.72 54468.97 88888.00 2016-07-13 20:41:35.500 195 12595.27 80.72 54468.97 88888.00 2016-07-13 20:41:35.625 195 12595.27 80.72 54468.97 88888.00 2016-07-13 20:41:35.750 195 12595.25 80.78 54468.97 88888.00 2016-07-13 20:41:35.875 195 12595.23 80.78 54469.00 88888.00 2016-07-13 20:41:36.000 195 12595.23 80.80 54468.97 88888.00 2016-07-13 20:41:36.125 195 12595.30 80.80 54468.97 88888.00 2016-07-13 20:41:36.250 195 12595.33 80.83 54468.95 88888.00 2016-07-13 20:41:36.375 195 12595.33 80.83 54468.95 88888.00 2016-07-13 20:41:36.500 195 12595.25 80.85 54468.93 88888.00 2016-07-13 20:41:36.625 195 12595.27 80.88 54468.93 88888.00 2016-07-13 20:41:36.750 195 12595.30 80.90 54468.95 88888.00 2016-07-13 20:41:36.875 195 12595.27 80.92 54468.97 88888.00 2016-07-13 20:41:37.000 195 12595.23 80.97 54469.00 88888.00 2016-07-13 20:41:37.125 195 12595.23 80.95 54469.00 88888.00 2016-07-13 20:41:37.250 195 12595.17 80.97 54469.00 88888.00 2016-07-13 20:41:37.375 195 12595.23 81.00 54468.97 88888.00 2016-07-13 20:41:37.500 195 12595.23 81.05 54469.00 88888.00 2016-07-13 20:41:37.625 195 12595.27 81.03 54468.97 88888.00 2016-07-13 20:41:37.750 195 12595.30 81.03 54468.97 88888.00 2016-07-13 20:41:37.875 195 12595.27 81.00 54468.97 88888.00 2016-07-13 20:41:38.000 195 12595.20 81.03 54468.97 88888.00 2016-07-13 20:41:38.125 195 12595.20 81.03 54468.95 88888.00 2016-07-13 20:41:38.250 195 12595.27 81.05 54468.95 88888.00 2016-07-13 20:41:38.375 195 12595.30 81.10 54468.95 88888.00 2016-07-13 20:41:38.500 195 12595.30 81.12 54468.95 88888.00 2016-07-13 20:41:38.625 195 12595.35 81.10 54468.95 88888.00 2016-07-13 20:41:38.750 195 12595.35 81.10 54468.95 88888.00 2016-07-13 20:41:38.875 195 12595.30 81.12 54468.93 88888.00 2016-07-13 20:41:39.000 195 12595.23 81.15 54468.93 88888.00 2016-07-13 20:41:39.125 195 12595.27 81.15 54468.93 88888.00 2016-07-13 20:41:39.250 195 12595.27 81.15 54468.93 88888.00 2016-07-13 20:41:39.375 195 12595.27 81.20 54468.93 88888.00 2016-07-13 20:41:39.500 195 12595.27 81.22 54468.93 88888.00 2016-07-13 20:41:39.625 195 12595.30 81.25 54468.90 88888.00 2016-07-13 20:41:39.750 195 12595.25 81.25 54468.93 88888.00 2016-07-13 20:41:39.875 195 12595.27 81.28 54468.93 88888.00 2016-07-13 20:41:40.000 195 12595.23 81.28 54468.93 88888.00 2016-07-13 20:41:40.125 195 12595.23 81.30 54468.95 88888.00 2016-07-13 20:41:40.250 195 12595.17 81.30 54468.95 88888.00 2016-07-13 20:41:40.375 195 12595.23 81.30 54468.93 88888.00 2016-07-13 20:41:40.500 195 12595.27 81.28 54468.90 88888.00 2016-07-13 20:41:40.625 195 12595.27 81.30 54468.88 88888.00 2016-07-13 20:41:40.750 195 12595.23 81.30 54468.88 88888.00 2016-07-13 20:41:40.875 195 12595.20 81.30 54468.88 88888.00 2016-07-13 20:41:41.000 195 12595.30 81.30 54468.82 88888.00 2016-07-13 20:41:41.125 195 12595.33 81.30 54468.85 88888.00 2016-07-13 20:41:41.250 195 12595.25 81.30 54468.85 88888.00 2016-07-13 20:41:41.375 195 12595.27 81.35 54468.88 88888.00 2016-07-13 20:41:41.500 195 12595.27 81.38 54468.85 88888.00 2016-07-13 20:41:41.625 195 12595.30 81.38 54468.85 88888.00 2016-07-13 20:41:41.750 195 12595.30 81.35 54468.82 88888.00 2016-07-13 20:41:41.875 195 12595.33 81.38 54468.82 88888.00 2016-07-13 20:41:42.000 195 12595.27 81.35 54468.80 88888.00 2016-07-13 20:41:42.125 195 12595.23 81.35 54468.85 88888.00 2016-07-13 20:41:42.250 195 12595.20 81.38 54468.85 88888.00 2016-07-13 20:41:42.375 195 12595.23 81.38 54468.82 88888.00 2016-07-13 20:41:42.500 195 12595.23 81.40 54468.82 88888.00 2016-07-13 20:41:42.625 195 12595.27 81.40 54468.85 88888.00 2016-07-13 20:41:42.750 195 12595.27 81.45 54468.88 88888.00 2016-07-13 20:41:42.875 195 12595.23 81.50 54468.90 88888.00 2016-07-13 20:41:43.000 195 12595.17 81.50 54468.88 88888.00 2016-07-13 20:41:43.125 195 12595.20 81.50 54468.88 88888.00 2016-07-13 20:41:43.250 195 12595.17 81.45 54468.88 88888.00 2016-07-13 20:41:43.375 195 12595.20 81.47 54468.90 88888.00 2016-07-13 20:41:43.500 195 12595.20 81.50 54468.90 88888.00 2016-07-13 20:41:43.625 195 12595.10 81.47 54468.88 88888.00 2016-07-13 20:41:43.750 195 12595.15 81.47 54468.88 88888.00 2016-07-13 20:41:43.875 195 12595.15 81.47 54468.85 88888.00 2016-07-13 20:41:44.000 195 12595.20 81.50 54468.88 88888.00 2016-07-13 20:41:44.125 195 12595.17 81.53 54468.88 88888.00 2016-07-13 20:41:44.250 195 12595.12 81.53 54468.88 88888.00 2016-07-13 20:41:44.375 195 12595.15 81.53 54468.88 88888.00 2016-07-13 20:41:44.500 195 12595.15 81.53 54468.88 88888.00 2016-07-13 20:41:44.625 195 12595.05 81.50 54468.82 88888.00 2016-07-13 20:41:44.750 195 12594.92 81.45 54468.82 88888.00 2016-07-13 20:41:44.875 195 12594.95 81.53 54468.85 88888.00 2016-07-13 20:41:45.000 195 12594.95 81.58 54468.85 88888.00 2016-07-13 20:41:45.125 195 12594.95 81.55 54468.85 88888.00 2016-07-13 20:41:45.250 195 12595.02 81.53 54468.82 88888.00 2016-07-13 20:41:45.375 195 12595.08 81.55 54468.82 88888.00 2016-07-13 20:41:45.500 195 12595.10 81.53 54468.82 88888.00 2016-07-13 20:41:45.625 195 12595.17 81.58 54468.90 88888.00 2016-07-13 20:41:45.750 195 12595.25 81.62 54468.95 88888.00 2016-07-13 20:41:45.875 195 12595.10 81.58 54468.90 88888.00 2016-07-13 20:41:46.000 195 12595.08 81.53 54468.82 88888.00 2016-07-13 20:41:46.125 195 12595.15 81.53 54468.85 88888.00 2016-07-13 20:41:46.250 195 12595.23 81.55 54468.88 88888.00 2016-07-13 20:41:46.375 195 12595.25 81.58 54468.88 88888.00 2016-07-13 20:41:46.500 195 12595.17 81.55 54468.85 88888.00 2016-07-13 20:41:46.625 195 12595.12 81.50 54468.80 88888.00 2016-07-13 20:41:46.750 195 12595.12 81.53 54468.80 88888.00 2016-07-13 20:41:46.875 195 12595.15 81.53 54468.80 88888.00 2016-07-13 20:41:47.000 195 12595.10 81.53 54468.80 88888.00 2016-07-13 20:41:47.125 195 12595.08 81.53 54468.80 88888.00 2016-07-13 20:41:47.250 195 12595.02 81.53 54468.82 88888.00 2016-07-13 20:41:47.375 195 12595.12 81.55 54468.82 88888.00 2016-07-13 20:41:47.500 195 12595.17 81.53 54468.80 88888.00 2016-07-13 20:41:47.625 195 12595.10 81.50 54468.78 88888.00 2016-07-13 20:41:47.750 195 12595.08 81.50 54468.75 88888.00 2016-07-13 20:41:47.875 195 12595.15 81.53 54468.78 88888.00 2016-07-13 20:41:48.000 195 12595.20 81.55 54468.78 88888.00 2016-07-13 20:41:48.125 195 12595.17 81.55 54468.80 88888.00 2016-07-13 20:41:48.250 195 12595.05 81.55 54468.80 88888.00 2016-07-13 20:41:48.375 195 12595.08 81.58 54468.80 88888.00 2016-07-13 20:41:48.500 195 12595.15 81.58 54468.80 88888.00 2016-07-13 20:41:48.625 195 12595.17 81.55 54468.80 88888.00 2016-07-13 20:41:48.750 195 12595.15 81.55 54468.80 88888.00 2016-07-13 20:41:48.875 195 12595.12 81.55 54468.82 88888.00 2016-07-13 20:41:49.000 195 12595.08 81.53 54468.82 88888.00 2016-07-13 20:41:49.125 195 12595.12 81.58 54468.82 88888.00 2016-07-13 20:41:49.250 195 12595.17 81.55 54468.85 88888.00 2016-07-13 20:41:49.375 195 12595.15 81.58 54468.82 88888.00 2016-07-13 20:41:49.500 195 12595.12 81.58 54468.80 88888.00 2016-07-13 20:41:49.625 195 12595.15 81.58 54468.80 88888.00 2016-07-13 20:41:49.750 195 12595.17 81.58 54468.80 88888.00 2016-07-13 20:41:49.875 195 12595.17 81.55 54468.80 88888.00 2016-07-13 20:41:50.000 195 12595.20 81.55 54468.78 88888.00 2016-07-13 20:41:50.125 195 12595.20 81.55 54468.80 88888.00 2016-07-13 20:41:50.250 195 12595.17 81.53 54468.80 88888.00 2016-07-13 20:41:50.375 195 12595.23 81.55 54468.80 88888.00 2016-07-13 20:41:50.500 195 12595.25 81.55 54468.80 88888.00 2016-07-13 20:41:50.625 195 12595.25 81.53 54468.82 88888.00 2016-07-13 20:41:50.750 195 12595.25 81.53 54468.85 88888.00 2016-07-13 20:41:50.875 195 12595.27 81.53 54468.80 88888.00 2016-07-13 20:41:51.000 195 12595.27 81.53 54468.78 88888.00 2016-07-13 20:41:51.125 195 12595.23 81.55 54468.80 88888.00 2016-07-13 20:41:51.250 195 12595.17 81.55 54468.80 88888.00 2016-07-13 20:41:51.375 195 12595.20 81.55 54468.80 88888.00 2016-07-13 20:41:51.500 195 12595.25 81.50 54468.80 88888.00 2016-07-13 20:41:51.625 195 12595.25 81.53 54468.78 88888.00 2016-07-13 20:41:51.750 195 12595.27 81.55 54468.78 88888.00 2016-07-13 20:41:51.875 195 12595.33 81.55 54468.78 88888.00 2016-07-13 20:41:52.000 195 12595.40 81.50 54468.78 88888.00 2016-07-13 20:41:52.125 195 12595.38 81.47 54468.78 88888.00 2016-07-13 20:41:52.250 195 12595.38 81.47 54468.78 88888.00 2016-07-13 20:41:52.375 195 12595.42 81.50 54468.80 88888.00 2016-07-13 20:41:52.500 195 12595.42 81.53 54468.78 88888.00 2016-07-13 20:41:52.625 195 12595.42 81.50 54468.75 88888.00 2016-07-13 20:41:52.750 195 12595.42 81.42 54468.78 88888.00 2016-07-13 20:41:52.875 195 12595.40 81.40 54468.72 88888.00 2016-07-13 20:41:53.000 195 12595.38 81.40 54468.72 88888.00 2016-07-13 20:41:53.125 195 12595.48 81.47 54468.78 88888.00 2016-07-13 20:41:53.250 195 12595.52 81.45 54468.78 88888.00 2016-07-13 20:41:53.375 195 12595.55 81.45 54468.75 88888.00 2016-07-13 20:41:53.500 195 12595.52 81.42 54468.78 88888.00 2016-07-13 20:41:53.625 195 12595.50 81.40 54468.75 88888.00 2016-07-13 20:41:53.750 195 12595.55 81.40 54468.72 88888.00 2016-07-13 20:41:53.875 195 12595.52 81.40 54468.70 88888.00 2016-07-13 20:41:54.000 195 12595.58 81.38 54468.68 88888.00 2016-07-13 20:41:54.125 195 12595.62 81.38 54468.70 88888.00 2016-07-13 20:41:54.250 195 12595.60 81.35 54468.72 88888.00 2016-07-13 20:41:54.375 195 12595.62 81.35 54468.72 88888.00 2016-07-13 20:41:54.500 195 12595.67 81.40 54468.75 88888.00 2016-07-13 20:41:54.625 195 12595.70 81.38 54468.75 88888.00 2016-07-13 20:41:54.750 195 12595.73 81.35 54468.72 88888.00 2016-07-13 20:41:54.875 195 12595.77 81.35 54468.72 88888.00 2016-07-13 20:41:55.000 195 12595.80 81.33 54468.72 88888.00 2016-07-13 20:41:55.125 195 12595.80 81.30 54468.75 88888.00 2016-07-13 20:41:55.250 195 12595.75 81.28 54468.75 88888.00 2016-07-13 20:41:55.375 195 12595.80 81.30 54468.80 88888.00 2016-07-13 20:41:55.500 195 12595.83 81.28 54468.78 88888.00 2016-07-13 20:41:55.625 195 12595.75 81.25 54468.75 88888.00 2016-07-13 20:41:55.750 195 12595.73 81.25 54468.72 88888.00 2016-07-13 20:41:55.875 195 12595.83 81.20 54468.70 88888.00 2016-07-13 20:41:56.000 195 12595.90 81.20 54468.68 88888.00 2016-07-13 20:41:56.125 195 12595.85 81.20 54468.70 88888.00 2016-07-13 20:41:56.250 195 12595.85 81.20 54468.72 88888.00 2016-07-13 20:41:56.375 195 12595.90 81.20 54468.75 88888.00 2016-07-13 20:41:56.500 195 12595.90 81.20 54468.72 88888.00 2016-07-13 20:41:56.625 195 12595.92 81.17 54468.72 88888.00 2016-07-13 20:41:56.750 195 12595.92 81.15 54468.72 88888.00 2016-07-13 20:41:56.875 195 12595.90 81.12 54468.72 88888.00 2016-07-13 20:41:57.000 195 12595.92 81.12 54468.72 88888.00 2016-07-13 20:41:57.125 195 12595.98 81.12 54468.72 88888.00 2016-07-13 20:41:57.250 195 12595.98 81.08 54468.72 88888.00 2016-07-13 20:41:57.375 195 12596.00 81.08 54468.72 88888.00 2016-07-13 20:41:57.500 195 12596.05 81.03 54468.72 88888.00 2016-07-13 20:41:57.625 195 12596.05 81.08 54468.72 88888.00 2016-07-13 20:41:57.750 195 12596.02 81.08 54468.72 88888.00 2016-07-13 20:41:57.875 195 12596.08 81.05 54468.72 88888.00 2016-07-13 20:41:58.000 195 12596.12 81.03 54468.72 88888.00 2016-07-13 20:41:58.125 195 12596.17 81.00 54468.72 88888.00 2016-07-13 20:41:58.250 195 12596.10 80.97 54468.72 88888.00 2016-07-13 20:41:58.375 195 12596.08 80.95 54468.75 88888.00 2016-07-13 20:41:58.500 195 12596.10 80.95 54468.75 88888.00 2016-07-13 20:41:58.625 195 12596.12 80.90 54468.72 88888.00 2016-07-13 20:41:58.750 195 12596.10 80.92 54468.72 88888.00 2016-07-13 20:41:58.875 195 12596.17 80.92 54468.72 88888.00 2016-07-13 20:41:59.000 195 12596.23 80.88 54468.72 88888.00 2016-07-13 20:41:59.125 195 12596.20 80.88 54468.72 88888.00 2016-07-13 20:41:59.250 195 12596.15 80.85 54468.70 88888.00 2016-07-13 20:41:59.375 195 12596.17 80.85 54468.70 88888.00 2016-07-13 20:41:59.500 195 12596.15 80.85 54468.70 88888.00 2016-07-13 20:41:59.625 195 12596.15 80.83 54468.70 88888.00 2016-07-13 20:41:59.750 195 12596.20 80.78 54468.70 88888.00 2016-07-13 20:41:59.875 195 12596.27 80.75 54468.70 88888.00 2016-07-13 20:42:00.000 195 12596.30 80.78 54468.68 88888.00 2016-07-13 20:42:00.125 195 12596.30 80.75 54468.70 88888.00 2016-07-13 20:42:00.250 195 12596.25 80.70 54468.70 88888.00 2016-07-13 20:42:00.375 195 12596.27 80.65 54468.70 88888.00 2016-07-13 20:42:00.500 195 12596.30 80.67 54468.70 88888.00 2016-07-13 20:42:00.625 195 12596.25 80.67 54468.72 88888.00 2016-07-13 20:42:00.750 195 12596.20 80.62 54468.78 88888.00 2016-07-13 20:42:00.875 195 12596.25 80.62 54468.78 88888.00 2016-07-13 20:42:01.000 195 12596.25 80.65 54468.78 88888.00 2016-07-13 20:42:01.125 195 12596.23 80.65 54468.75 88888.00 2016-07-13 20:42:01.250 195 12596.20 80.60 54468.80 88888.00 2016-07-13 20:42:01.375 195 12596.25 80.58 54468.80 88888.00 2016-07-13 20:42:01.500 195 12596.25 80.58 54468.80 88888.00 2016-07-13 20:42:01.625 195 12596.27 80.55 54468.80 88888.00 2016-07-13 20:42:01.750 195 12596.27 80.55 54468.78 88888.00 2016-07-13 20:42:01.875 195 12596.23 80.50 54468.78 88888.00 2016-07-13 20:42:02.000 195 12596.25 80.47 54468.78 88888.00 2016-07-13 20:42:02.125 195 12596.35 80.45 54468.78 88888.00 2016-07-13 20:42:02.250 195 12596.38 80.45 54468.78 88888.00 2016-07-13 20:42:02.375 195 12596.40 80.42 54468.78 88888.00 2016-07-13 20:42:02.500 195 12596.35 80.45 54468.80 88888.00 2016-07-13 20:42:02.625 195 12596.30 80.42 54468.82 88888.00 2016-07-13 20:42:02.750 195 12596.30 80.40 54468.80 88888.00 2016-07-13 20:42:02.875 195 12596.35 80.38 54468.80 88888.00 2016-07-13 20:42:03.000 195 12596.38 80.33 54468.80 88888.00 2016-07-13 20:42:03.125 195 12596.33 80.28 54468.80 88888.00 2016-07-13 20:42:03.250 195 12596.25 80.25 54468.80 88888.00 2016-07-13 20:42:03.375 195 12596.27 80.25 54468.78 88888.00 2016-07-13 20:42:03.500 195 12596.35 80.22 54468.78 88888.00 2016-07-13 20:42:03.625 195 12596.35 80.20 54468.78 88888.00 2016-07-13 20:42:03.750 195 12596.33 80.17 54468.80 88888.00 2016-07-13 20:42:03.875 195 12596.33 80.15 54468.80 88888.00 2016-07-13 20:42:04.000 195 12596.30 80.12 54468.78 88888.00 2016-07-13 20:42:04.125 195 12596.33 80.15 54468.80 88888.00 2016-07-13 20:42:04.250 195 12596.33 80.12 54468.82 88888.00 2016-07-13 20:42:04.375 195 12596.27 80.08 54468.82 88888.00 2016-07-13 20:42:04.500 195 12596.25 80.03 54468.82 88888.00 2016-07-13 20:42:04.625 195 12596.23 80.00 54468.82 88888.00 2016-07-13 20:42:04.750 195 12596.25 80.00 54468.80 88888.00 2016-07-13 20:42:04.875 195 12596.25 79.97 54468.80 88888.00 2016-07-13 20:42:05.000 195 12596.20 79.95 54468.80 88888.00 2016-07-13 20:42:05.125 195 12596.20 79.92 54468.80 88888.00 2016-07-13 20:42:05.250 195 12596.25 79.88 54468.80 88888.00 2016-07-13 20:42:05.375 195 12596.30 79.90 54468.78 88888.00 2016-07-13 20:42:05.500 195 12596.30 79.88 54468.80 88888.00 2016-07-13 20:42:05.625 195 12596.25 79.85 54468.80 88888.00 2016-07-13 20:42:05.750 195 12596.23 79.85 54468.80 88888.00 2016-07-13 20:42:05.875 195 12596.23 79.80 54468.80 88888.00 2016-07-13 20:42:06.000 195 12596.25 79.78 54468.80 88888.00 2016-07-13 20:42:06.125 195 12596.27 79.75 54468.78 88888.00 2016-07-13 20:42:06.250 195 12596.20 79.72 54468.78 88888.00 2016-07-13 20:42:06.375 195 12596.15 79.70 54468.80 88888.00 2016-07-13 20:42:06.500 195 12596.12 79.70 54468.82 88888.00 2016-07-13 20:42:06.625 195 12596.15 79.67 54468.82 88888.00 2016-07-13 20:42:06.750 195 12596.17 79.65 54468.85 88888.00 2016-07-13 20:42:06.875 195 12596.17 79.62 54468.85 88888.00 2016-07-13 20:42:07.000 195 12596.15 79.60 54468.85 88888.00 2016-07-13 20:42:07.125 195 12596.15 79.58 54468.88 88888.00 2016-07-13 20:42:07.250 195 12596.15 79.55 54468.88 88888.00 2016-07-13 20:42:07.375 195 12596.12 79.55 54468.88 88888.00 2016-07-13 20:42:07.500 195 12596.10 79.55 54468.85 88888.00 2016-07-13 20:42:07.625 195 12596.10 79.50 54468.88 88888.00 2016-07-13 20:42:07.750 195 12596.08 79.50 54468.88 88888.00 2016-07-13 20:42:07.875 195 12596.05 79.50 54468.85 88888.00 2016-07-13 20:42:08.000 195 12596.02 79.50 54468.90 88888.00 2016-07-13 20:42:08.125 195 12596.05 79.45 54468.90 88888.00 2016-07-13 20:42:08.250 195 12596.08 79.45 54468.90 88888.00 2016-07-13 20:42:08.375 195 12596.12 79.42 54468.88 88888.00 2016-07-13 20:42:08.500 195 12596.05 79.42 54468.90 88888.00 2016-07-13 20:42:08.625 195 12596.02 79.40 54468.88 88888.00 2016-07-13 20:42:08.750 195 12596.08 79.40 54468.88 88888.00 2016-07-13 20:42:08.875 195 12596.08 79.40 54468.90 88888.00 2016-07-13 20:42:09.000 195 12596.02 79.38 54468.90 88888.00 2016-07-13 20:42:09.125 195 12596.02 79.35 54468.93 88888.00 2016-07-13 20:42:09.250 195 12596.00 79.33 54468.93 88888.00 2016-07-13 20:42:09.375 195 12596.00 79.30 54468.95 88888.00 2016-07-13 20:42:09.500 195 12595.98 79.30 54468.97 88888.00 2016-07-13 20:42:09.625 195 12596.02 79.28 54468.95 88888.00 2016-07-13 20:42:09.750 195 12596.02 79.28 54468.97 88888.00 2016-07-13 20:42:09.875 195 12595.98 79.25 54468.97 88888.00 2016-07-13 20:42:10.000 195 12595.98 79.25 54468.97 88888.00 2016-07-13 20:42:10.125 195 12595.98 79.22 54469.00 88888.00 2016-07-13 20:42:10.250 195 12595.98 79.25 54469.00 88888.00 2016-07-13 20:42:10.375 195 12596.02 79.25 54469.00 88888.00 2016-07-13 20:42:10.500 195 12595.92 79.22 54469.00 88888.00 2016-07-13 20:42:10.625 195 12595.88 79.17 54468.97 88888.00 2016-07-13 20:42:10.750 195 12595.90 79.17 54468.97 88888.00 2016-07-13 20:42:10.875 195 12595.92 79.17 54468.97 88888.00 2016-07-13 20:42:11.000 195 12595.88 79.15 54468.95 88888.00 2016-07-13 20:42:11.125 195 12595.77 79.12 54468.95 88888.00 2016-07-13 20:42:11.250 195 12595.75 79.10 54468.95 88888.00 2016-07-13 20:42:11.375 195 12595.83 79.12 54468.93 88888.00 2016-07-13 20:42:11.500 195 12595.75 79.12 54468.93 88888.00 2016-07-13 20:42:11.625 195 12595.73 79.10 54468.93 88888.00 2016-07-13 20:42:11.750 195 12595.75 79.08 54468.93 88888.00 2016-07-13 20:42:11.875 195 12595.77 79.08 54468.97 88888.00 2016-07-13 20:42:12.000 195 12595.73 79.10 54468.97 88888.00 2016-07-13 20:42:12.125 195 12595.67 79.10 54469.00 88888.00 2016-07-13 20:42:12.250 195 12595.65 79.08 54469.00 88888.00 2016-07-13 20:42:12.375 195 12595.75 79.05 54468.97 88888.00 2016-07-13 20:42:12.500 195 12595.73 79.03 54468.97 88888.00 2016-07-13 20:42:12.625 195 12595.70 79.05 54469.00 88888.00 2016-07-13 20:42:12.750 195 12595.70 79.08 54469.03 88888.00 2016-07-13 20:42:12.875 195 12595.62 79.08 54469.05 88888.00 2016-07-13 20:42:13.000 195 12595.58 79.03 54469.03 88888.00 2016-07-13 20:42:13.125 195 12595.58 79.03 54469.03 88888.00 2016-07-13 20:42:13.250 195 12595.52 79.03 54469.05 88888.00 2016-07-13 20:42:13.375 195 12595.58 79.08 54469.03 88888.00 2016-07-13 20:42:13.500 195 12595.62 79.05 54469.07 88888.00 2016-07-13 20:42:13.625 195 12595.60 79.05 54469.05 88888.00 2016-07-13 20:42:13.750 195 12595.55 79.05 54469.03 88888.00 2016-07-13 20:42:13.875 195 12595.50 79.03 54469.05 88888.00 2016-07-13 20:42:14.000 195 12595.48 79.03 54469.07 88888.00 2016-07-13 20:42:14.125 195 12595.52 79.03 54469.10 88888.00 2016-07-13 20:42:14.250 195 12595.48 79.00 54469.07 88888.00 2016-07-13 20:42:14.375 195 12595.45 79.00 54469.05 88888.00 2016-07-13 20:42:14.500 195 12595.42 79.03 54469.07 88888.00 2016-07-13 20:42:14.625 195 12595.38 79.03 54469.10 88888.00 2016-07-13 20:42:14.750 195 12595.38 79.00 54469.10 88888.00 2016-07-13 20:42:14.875 195 12595.38 78.97 54469.07 88888.00 2016-07-13 20:42:15.000 195 12595.40 78.92 54469.05 88888.00 2016-07-13 20:42:15.125 195 12595.35 78.92 54469.07 88888.00 2016-07-13 20:42:15.250 195 12595.35 78.92 54469.07 88888.00 2016-07-13 20:42:15.375 195 12595.42 78.97 54469.10 88888.00 2016-07-13 20:42:15.500 195 12595.38 78.95 54469.12 88888.00 2016-07-13 20:42:15.625 195 12595.38 78.97 54469.10 88888.00 2016-07-13 20:42:15.750 195 12595.40 78.97 54469.07 88888.00 2016-07-13 20:42:15.875 195 12595.40 78.97 54469.07 88888.00 2016-07-13 20:42:16.000 195 12595.35 78.95 54469.10 88888.00 2016-07-13 20:42:16.125 195 12595.30 78.97 54469.10 88888.00 2016-07-13 20:42:16.250 195 12595.23 78.95 54469.10 88888.00 2016-07-13 20:42:16.375 195 12595.25 78.92 54469.07 88888.00 2016-07-13 20:42:16.500 195 12595.25 78.90 54469.10 88888.00 2016-07-13 20:42:16.625 195 12595.23 78.92 54469.07 88888.00 2016-07-13 20:42:16.750 195 12595.20 78.90 54469.05 88888.00 2016-07-13 20:42:16.875 195 12595.27 78.88 54469.05 88888.00 2016-07-13 20:42:17.000 195 12595.23 78.90 54469.05 88888.00 2016-07-13 20:42:17.125 195 12595.17 78.92 54469.05 88888.00 2016-07-13 20:42:17.250 195 12595.12 78.92 54469.10 88888.00 2016-07-13 20:42:17.375 195 12595.20 78.90 54469.10 88888.00 2016-07-13 20:42:17.500 195 12595.20 78.88 54469.07 88888.00 2016-07-13 20:42:17.625 195 12595.20 78.90 54469.07 88888.00 2016-07-13 20:42:17.750 195 12595.23 78.92 54469.10 88888.00 2016-07-13 20:42:17.875 195 12595.23 78.90 54469.10 88888.00 2016-07-13 20:42:18.000 195 12595.12 78.90 54469.05 88888.00 2016-07-13 20:42:18.125 195 12595.10 78.95 54469.07 88888.00 2016-07-13 20:42:18.250 195 12595.12 78.95 54469.07 88888.00 2016-07-13 20:42:18.375 195 12595.17 78.95 54469.07 88888.00 2016-07-13 20:42:18.500 195 12595.15 78.97 54469.07 88888.00 2016-07-13 20:42:18.625 195 12595.10 78.97 54469.10 88888.00 2016-07-13 20:42:18.750 195 12595.08 79.00 54469.12 88888.00 2016-07-13 20:42:18.875 195 12595.02 79.00 54469.12 88888.00 2016-07-13 20:42:19.000 195 12595.00 78.97 54469.12 88888.00 2016-07-13 20:42:19.125 195 12595.02 79.00 54469.18 88888.00 2016-07-13 20:42:19.250 195 12595.00 78.97 54469.18 88888.00 2016-07-13 20:42:19.375 195 12595.02 78.97 54469.15 88888.00 2016-07-13 20:42:19.500 195 12594.95 78.97 54469.15 88888.00 2016-07-13 20:42:19.625 195 12594.98 78.97 54469.15 88888.00 2016-07-13 20:42:19.750 195 12594.95 78.97 54469.18 88888.00 2016-07-13 20:42:19.875 195 12594.88 79.00 54469.15 88888.00 2016-07-13 20:42:20.000 195 12594.90 78.97 54469.15 88888.00 2016-07-13 20:42:20.125 195 12594.88 78.97 54469.15 88888.00 2016-07-13 20:42:20.250 195 12594.85 79.00 54469.18 88888.00 2016-07-13 20:42:20.375 195 12594.95 79.00 54469.18 88888.00 2016-07-13 20:42:20.500 195 12594.90 79.00 54469.18 88888.00 2016-07-13 20:42:20.625 195 12594.83 79.00 54469.18 88888.00 2016-07-13 20:42:20.750 195 12594.77 79.00 54469.15 88888.00 2016-07-13 20:42:20.875 195 12594.80 79.03 54469.18 88888.00 2016-07-13 20:42:21.000 195 12594.83 79.05 54469.15 88888.00 2016-07-13 20:42:21.125 195 12594.80 79.03 54469.15 88888.00 2016-07-13 20:42:21.250 195 12594.73 79.03 54469.15 88888.00 2016-07-13 20:42:21.375 195 12594.77 79.05 54469.15 88888.00 2016-07-13 20:42:21.500 195 12594.83 79.05 54469.15 88888.00 2016-07-13 20:42:21.625 195 12594.83 79.05 54469.15 88888.00 2016-07-13 20:42:21.750 195 12594.80 79.08 54469.15 88888.00 2016-07-13 20:42:21.875 195 12594.75 79.05 54469.18 88888.00 2016-07-13 20:42:22.000 195 12594.73 79.05 54469.18 88888.00 2016-07-13 20:42:22.125 195 12594.70 79.08 54469.18 88888.00 2016-07-13 20:42:22.250 195 12594.70 79.08 54469.18 88888.00 2016-07-13 20:42:22.375 195 12594.75 79.10 54469.15 88888.00 2016-07-13 20:42:22.500 195 12594.67 79.10 54469.12 88888.00 2016-07-13 20:42:22.625 195 12594.60 79.08 54469.12 88888.00 2016-07-13 20:42:22.750 195 12594.62 79.08 54469.10 88888.00 2016-07-13 20:42:22.875 195 12594.60 79.05 54469.10 88888.00 2016-07-13 20:42:23.000 195 12594.58 79.05 54469.10 88888.00 2016-07-13 20:42:23.125 195 12594.58 79.08 54469.12 88888.00 2016-07-13 20:42:23.250 195 12594.55 79.08 54469.15 88888.00 2016-07-13 20:42:23.375 195 12594.60 79.10 54469.12 88888.00 2016-07-13 20:42:23.500 195 12594.58 79.10 54469.12 88888.00 2016-07-13 20:42:23.625 195 12594.52 79.12 54469.10 88888.00 2016-07-13 20:42:23.750 195 12594.55 79.12 54469.10 88888.00 2016-07-13 20:42:23.875 195 12594.52 79.15 54469.10 88888.00 2016-07-13 20:42:24.000 195 12594.52 79.17 54469.12 88888.00 2016-07-13 20:42:24.125 195 12594.50 79.12 54469.15 88888.00 2016-07-13 20:42:24.250 195 12594.45 79.12 54469.12 88888.00 2016-07-13 20:42:24.375 195 12594.45 79.12 54469.12 88888.00 2016-07-13 20:42:24.500 195 12594.45 79.12 54469.12 88888.00 2016-07-13 20:42:24.625 195 12594.45 79.17 54469.15 88888.00 2016-07-13 20:42:24.750 195 12594.42 79.17 54469.20 88888.00 2016-07-13 20:42:24.875 195 12594.42 79.20 54469.20 88888.00 2016-07-13 20:42:25.000 195 12594.42 79.17 54469.18 88888.00 2016-07-13 20:42:25.125 195 12594.42 79.22 54469.18 88888.00 2016-07-13 20:42:25.250 195 12594.40 79.20 54469.20 88888.00 2016-07-13 20:42:25.375 195 12594.42 79.22 54469.20 88888.00 2016-07-13 20:42:25.500 195 12594.40 79.25 54469.20 88888.00 2016-07-13 20:42:25.625 195 12594.40 79.25 54469.18 88888.00 2016-07-13 20:42:25.750 195 12594.35 79.25 54469.18 88888.00 2016-07-13 20:42:25.875 195 12594.33 79.28 54469.18 88888.00 2016-07-13 20:42:26.000 195 12594.33 79.28 54469.18 88888.00 2016-07-13 20:42:26.125 195 12594.35 79.25 54469.15 88888.00 2016-07-13 20:42:26.250 195 12594.35 79.25 54469.18 88888.00 2016-07-13 20:42:26.375 195 12594.35 79.25 54469.15 88888.00 2016-07-13 20:42:26.500 195 12594.35 79.25 54469.15 88888.00 2016-07-13 20:42:26.625 195 12594.35 79.28 54469.15 88888.00 2016-07-13 20:42:26.750 195 12594.38 79.33 54469.15 88888.00 2016-07-13 20:42:26.875 195 12594.40 79.33 54469.15 88888.00 2016-07-13 20:42:27.000 195 12594.38 79.33 54469.12 88888.00 2016-07-13 20:42:27.125 195 12594.33 79.33 54469.15 88888.00 2016-07-13 20:42:27.250 195 12594.30 79.35 54469.15 88888.00 2016-07-13 20:42:27.375 195 12594.35 79.35 54469.12 88888.00 2016-07-13 20:42:27.500 195 12594.30 79.35 54469.12 88888.00 2016-07-13 20:42:27.625 195 12594.25 79.35 54469.12 88888.00 2016-07-13 20:42:27.750 195 12594.20 79.38 54469.12 88888.00 2016-07-13 20:42:27.875 195 12594.30 79.42 54469.12 88888.00 2016-07-13 20:42:28.000 195 12594.38 79.42 54469.12 88888.00 2016-07-13 20:42:28.125 195 12594.40 79.42 54469.10 88888.00 2016-07-13 20:42:28.250 195 12594.38 79.42 54469.10 88888.00 2016-07-13 20:42:28.375 195 12594.35 79.42 54469.10 88888.00 2016-07-13 20:42:28.500 195 12594.38 79.42 54469.07 88888.00 2016-07-13 20:42:28.625 195 12594.35 79.40 54469.05 88888.00 2016-07-13 20:42:28.750 195 12594.33 79.40 54469.07 88888.00 2016-07-13 20:42:28.875 195 12594.35 79.47 54469.10 88888.00 2016-07-13 20:42:29.000 195 12594.38 79.50 54469.07 88888.00 2016-07-13 20:42:29.125 195 12594.40 79.50 54469.07 88888.00 2016-07-13 20:42:29.250 195 12594.35 79.45 54469.05 88888.00 2016-07-13 20:42:29.375 195 12594.35 79.50 54469.05 88888.00 2016-07-13 20:42:29.500 195 12594.30 79.55 54469.07 88888.00 2016-07-13 20:42:29.625 195 12594.30 79.53 54469.07 88888.00 2016-07-13 20:42:29.750 195 12594.33 79.53 54469.05 88888.00 2016-07-13 20:42:29.875 195 12594.35 79.55 54469.07 88888.00 2016-07-13 20:42:30.000 195 12594.33 79.60 54469.07 88888.00 2016-07-13 20:42:30.125 195 12594.33 79.60 54469.10 88888.00 2016-07-13 20:42:30.250 195 12594.27 79.60 54469.07 88888.00 2016-07-13 20:42:30.375 195 12594.33 79.60 54469.07 88888.00 2016-07-13 20:42:30.500 195 12594.38 79.62 54469.05 88888.00 2016-07-13 20:42:30.625 195 12594.40 79.65 54469.07 88888.00 2016-07-13 20:42:30.750 195 12594.35 79.62 54469.07 88888.00 2016-07-13 20:42:30.875 195 12594.35 79.67 54469.05 88888.00 2016-07-13 20:42:31.000 195 12594.35 79.67 54469.03 88888.00 2016-07-13 20:42:31.125 195 12594.35 79.67 54469.05 88888.00 2016-07-13 20:42:31.250 195 12594.30 79.67 54469.07 88888.00 2016-07-13 20:42:31.375 195 12594.35 79.70 54469.07 88888.00 2016-07-13 20:42:31.500 195 12594.42 79.72 54469.07 88888.00 2016-07-13 20:42:31.625 195 12594.48 79.78 54469.07 88888.00 2016-07-13 20:42:31.750 195 12594.42 79.78 54469.05 88888.00 2016-07-13 20:42:31.875 195 12594.40 79.78 54469.05 88888.00 2016-07-13 20:42:32.000 195 12594.48 79.80 54469.05 88888.00 2016-07-13 20:42:32.125 195 12594.45 79.83 54469.05 88888.00 2016-07-13 20:42:32.250 195 12594.45 79.85 54469.05 88888.00 2016-07-13 20:42:32.375 195 12594.52 79.88 54469.05 88888.00 2016-07-13 20:42:32.500 195 12594.55 79.90 54469.03 88888.00 2016-07-13 20:42:32.625 195 12594.48 79.88 54469.05 88888.00 2016-07-13 20:42:32.750 195 12594.48 79.90 54469.07 88888.00 2016-07-13 20:42:32.875 195 12594.55 79.92 54469.05 88888.00 2016-07-13 20:42:33.000 195 12594.55 79.90 54469.03 88888.00 2016-07-13 20:42:33.125 195 12594.55 79.92 54469.03 88888.00 2016-07-13 20:42:33.250 195 12594.58 79.92 54469.00 88888.00 2016-07-13 20:42:33.375 195 12594.62 79.95 54469.00 88888.00 2016-07-13 20:42:33.500 195 12594.58 79.95 54469.00 88888.00 2016-07-13 20:42:33.625 195 12594.55 79.97 54469.00 88888.00 2016-07-13 20:42:33.750 195 12594.60 80.00 54469.00 88888.00 2016-07-13 20:42:33.875 195 12594.62 80.03 54469.00 88888.00 2016-07-13 20:42:34.000 195 12594.62 80.03 54468.97 88888.00 2016-07-13 20:42:34.125 195 12594.65 80.05 54468.97 88888.00 2016-07-13 20:42:34.250 195 12594.70 80.05 54469.00 88888.00 2016-07-13 20:42:34.375 195 12594.75 80.08 54468.97 88888.00 2016-07-13 20:42:34.500 195 12594.75 80.10 54468.97 88888.00 2016-07-13 20:42:34.625 195 12594.73 80.12 54468.97 88888.00 2016-07-13 20:42:34.750 195 12594.73 80.12 54468.95 88888.00 2016-07-13 20:42:34.875 195 12594.75 80.10 54468.93 88888.00 2016-07-13 20:42:35.000 195 12594.75 80.08 54468.90 88888.00 2016-07-13 20:42:35.125 195 12594.77 80.12 54468.93 88888.00 2016-07-13 20:42:35.250 195 12594.80 80.15 54468.93 88888.00 2016-07-13 20:42:35.375 195 12594.83 80.20 54468.93 88888.00 2016-07-13 20:42:35.500 195 12594.77 80.17 54468.90 88888.00 2016-07-13 20:42:35.625 195 12594.70 80.15 54468.88 88888.00 2016-07-13 20:42:35.750 195 12594.70 80.17 54468.85 88888.00 2016-07-13 20:42:35.875 195 12594.77 80.22 54468.88 88888.00 2016-07-13 20:42:36.000 195 12594.88 80.28 54468.88 88888.00 2016-07-13 20:42:36.125 195 12594.83 80.28 54468.88 88888.00 2016-07-13 20:42:36.250 195 12594.83 80.30 54468.90 88888.00 2016-07-13 20:42:36.375 195 12594.83 80.28 54468.85 88888.00 2016-07-13 20:42:36.500 195 12594.80 80.30 54468.88 88888.00 2016-07-13 20:42:36.625 195 12594.85 80.33 54468.85 88888.00 2016-07-13 20:42:36.750 195 12594.88 80.33 54468.85 88888.00 2016-07-13 20:42:36.875 195 12594.85 80.35 54468.85 88888.00 2016-07-13 20:42:37.000 195 12594.83 80.38 54468.85 88888.00 2016-07-13 20:42:37.125 195 12594.80 80.42 54468.90 88888.00 2016-07-13 20:42:37.250 195 12594.83 80.42 54468.90 88888.00 2016-07-13 20:42:37.375 195 12594.88 80.42 54468.93 88888.00 2016-07-13 20:42:37.500 195 12594.83 80.45 54468.90 88888.00 2016-07-13 20:42:37.625 195 12594.80 80.42 54468.90 88888.00 2016-07-13 20:42:37.750 195 12594.80 80.42 54468.88 88888.00 2016-07-13 20:42:37.875 195 12594.80 80.45 54468.88 88888.00 2016-07-13 20:42:38.000 195 12594.83 80.50 54468.88 88888.00 2016-07-13 20:42:38.125 195 12594.80 80.50 54468.88 88888.00 2016-07-13 20:42:38.250 195 12594.80 80.50 54468.88 88888.00 2016-07-13 20:42:38.375 195 12594.92 80.55 54468.85 88888.00 2016-07-13 20:42:38.500 195 12594.95 80.55 54468.85 88888.00 2016-07-13 20:42:38.625 195 12594.95 80.55 54468.85 88888.00 2016-07-13 20:42:38.750 195 12594.98 80.58 54468.85 88888.00 2016-07-13 20:42:38.875 195 12594.90 80.58 54468.85 88888.00 2016-07-13 20:42:39.000 195 12594.90 80.60 54468.82 88888.00 2016-07-13 20:42:39.125 195 12594.88 80.60 54468.82 88888.00 2016-07-13 20:42:39.250 195 12594.90 80.62 54468.82 88888.00 2016-07-13 20:42:39.375 195 12594.98 80.67 54468.82 88888.00 2016-07-13 20:42:39.500 195 12594.98 80.70 54468.85 88888.00 2016-07-13 20:42:39.625 195 12594.95 80.72 54468.85 88888.00 2016-07-13 20:42:39.750 195 12594.95 80.75 54468.85 88888.00 2016-07-13 20:42:39.875 195 12594.90 80.72 54468.82 88888.00 2016-07-13 20:42:40.000 195 12594.95 80.70 54468.80 88888.00 2016-07-13 20:42:40.125 195 12595.02 80.70 54468.80 88888.00 2016-07-13 20:42:40.250 195 12594.98 80.72 54468.78 88888.00 2016-07-13 20:42:40.375 195 12595.05 80.78 54468.80 88888.00 2016-07-13 20:42:40.500 195 12595.02 80.78 54468.82 88888.00 2016-07-13 20:42:40.625 195 12595.00 80.78 54468.78 88888.00 2016-07-13 20:42:40.750 195 12594.95 80.78 54468.78 88888.00 2016-07-13 20:42:40.875 195 12594.90 80.78 54468.75 88888.00 2016-07-13 20:42:41.000 195 12594.90 80.80 54468.75 88888.00 2016-07-13 20:42:41.125 195 12595.00 80.83 54468.75 88888.00 2016-07-13 20:42:41.250 195 12595.05 80.85 54468.75 88888.00 2016-07-13 20:42:41.375 195 12595.05 80.85 54468.72 88888.00 2016-07-13 20:42:41.500 195 12595.00 80.83 54468.72 88888.00 2016-07-13 20:42:41.625 195 12594.92 80.83 54468.72 88888.00 2016-07-13 20:42:41.750 195 12594.85 80.83 54468.72 88888.00 2016-07-13 20:42:41.875 195 12594.90 80.88 54468.72 88888.00 2016-07-13 20:42:42.000 195 12595.00 80.88 54468.70 88888.00 2016-07-13 20:42:42.125 195 12595.02 80.90 54468.72 88888.00 2016-07-13 20:42:42.250 195 12594.98 80.90 54468.72 88888.00 2016-07-13 20:42:42.375 195 12594.95 80.95 54468.72 88888.00 2016-07-13 20:42:42.500 195 12594.95 80.97 54468.72 88888.00 2016-07-13 20:42:42.625 195 12595.00 80.92 54468.75 88888.00 2016-07-13 20:42:42.750 195 12595.02 80.92 54468.75 88888.00 2016-07-13 20:42:42.875 195 12595.08 80.95 54468.75 88888.00 2016-07-13 20:42:43.000 195 12595.05 80.95 54468.72 88888.00 2016-07-13 20:42:43.125 195 12595.05 80.97 54468.75 88888.00 2016-07-13 20:42:43.250 195 12595.08 80.95 54468.78 88888.00 2016-07-13 20:42:43.375 195 12595.10 81.00 54468.75 88888.00 2016-07-13 20:42:43.500 195 12595.08 81.00 54468.72 88888.00 2016-07-13 20:42:43.625 195 12595.12 81.03 54468.72 88888.00 2016-07-13 20:42:43.750 195 12595.12 81.00 54468.72 88888.00 2016-07-13 20:42:43.875 195 12595.15 81.03 54468.72 88888.00 2016-07-13 20:42:44.000 195 12595.10 81.05 54468.72 88888.00 2016-07-13 20:42:44.125 195 12595.08 81.10 54468.72 88888.00 2016-07-13 20:42:44.250 195 12595.00 81.10 54468.75 88888.00 2016-07-13 20:42:44.375 195 12595.02 81.10 54468.78 88888.00 2016-07-13 20:42:44.500 195 12595.08 81.05 54468.78 88888.00 2016-07-13 20:42:44.625 195 12595.12 81.03 54468.78 88888.00 2016-07-13 20:42:44.750 195 12595.17 81.05 54468.75 88888.00 2016-07-13 20:42:44.875 195 12595.17 81.10 54468.72 88888.00 2016-07-13 20:42:45.000 195 12595.15 81.10 54468.72 88888.00 2016-07-13 20:42:45.125 195 12595.15 81.10 54468.70 88888.00 2016-07-13 20:42:45.250 195 12595.17 81.15 54468.75 88888.00 2016-07-13 20:42:45.375 195 12595.20 81.17 54468.75 88888.00 2016-07-13 20:42:45.500 195 12595.15 81.15 54468.72 88888.00 2016-07-13 20:42:45.625 195 12595.12 81.12 54468.70 88888.00 2016-07-13 20:42:45.750 195 12595.10 81.12 54468.72 88888.00 2016-07-13 20:42:45.875 195 12595.10 81.12 54468.72 88888.00 2016-07-13 20:42:46.000 195 12595.08 81.12 54468.72 88888.00 2016-07-13 20:42:46.125 195 12595.12 81.15 54468.72 88888.00 2016-07-13 20:42:46.250 195 12595.15 81.12 54468.75 88888.00 2016-07-13 20:42:46.375 195 12595.17 81.15 54468.70 88888.00 2016-07-13 20:42:46.500 195 12595.12 81.12 54468.70 88888.00 2016-07-13 20:42:46.625 195 12595.12 81.12 54468.68 88888.00 2016-07-13 20:42:46.750 195 12595.12 81.15 54468.65 88888.00 2016-07-13 20:42:46.875 195 12595.12 81.15 54468.65 88888.00 2016-07-13 20:42:47.000 195 12595.12 81.10 54468.62 88888.00 2016-07-13 20:42:47.125 195 12595.10 81.10 54468.65 88888.00 2016-07-13 20:42:47.250 195 12595.15 81.15 54468.68 88888.00 2016-07-13 20:42:47.375 195 12595.17 81.17 54468.65 88888.00 2016-07-13 20:42:47.500 195 12595.17 81.17 54468.65 88888.00 2016-07-13 20:42:47.625 195 12595.20 81.17 54468.65 88888.00 2016-07-13 20:42:47.750 195 12595.23 81.17 54468.62 88888.00 2016-07-13 20:42:47.875 195 12595.25 81.20 54468.62 88888.00 2016-07-13 20:42:48.000 195 12595.27 81.20 54468.65 88888.00 2016-07-13 20:42:48.125 195 12595.25 81.20 54468.65 88888.00 2016-07-13 20:42:48.250 195 12595.20 81.22 54468.65 88888.00 2016-07-13 20:42:48.375 195 12595.23 81.25 54468.65 88888.00 2016-07-13 20:42:48.500 195 12595.23 81.22 54468.62 88888.00 2016-07-13 20:42:48.625 195 12595.20 81.22 54468.62 88888.00 2016-07-13 20:42:48.750 195 12595.25 81.25 54468.65 88888.00 2016-07-13 20:42:48.875 195 12595.33 81.25 54468.65 88888.00 2016-07-13 20:42:49.000 195 12595.30 81.25 54468.65 88888.00 2016-07-13 20:42:49.125 195 12595.25 81.25 54468.68 88888.00 2016-07-13 20:42:49.250 195 12595.23 81.28 54468.68 88888.00 2016-07-13 20:42:49.375 195 12595.30 81.28 54468.65 88888.00 2016-07-13 20:42:49.500 195 12595.35 81.28 54468.65 88888.00 2016-07-13 20:42:49.625 195 12595.38 81.30 54468.68 88888.00 2016-07-13 20:42:49.750 195 12595.33 81.30 54468.68 88888.00 2016-07-13 20:42:49.875 195 12595.33 81.28 54468.68 88888.00 2016-07-13 20:42:50.000 195 12595.30 81.30 54468.65 88888.00 2016-07-13 20:42:50.125 195 12595.27 81.30 54468.68 88888.00 2016-07-13 20:42:50.250 195 12595.30 81.28 54468.68 88888.00 2016-07-13 20:42:50.375 195 12595.33 81.30 54468.65 88888.00 2016-07-13 20:42:50.500 195 12595.33 81.30 54468.65 88888.00 2016-07-13 20:42:50.625 195 12595.38 81.30 54468.65 88888.00 2016-07-13 20:42:50.750 195 12595.40 81.28 54468.65 88888.00 2016-07-13 20:42:50.875 195 12595.42 81.30 54468.68 88888.00 2016-07-13 20:42:51.000 195 12595.42 81.33 54468.65 88888.00 2016-07-13 20:42:51.125 195 12595.42 81.33 54468.65 88888.00 2016-07-13 20:42:51.250 195 12595.45 81.30 54468.62 88888.00 2016-07-13 20:42:51.375 195 12595.45 81.30 54468.62 88888.00 2016-07-13 20:42:51.500 195 12595.45 81.28 54468.62 88888.00 2016-07-13 20:42:51.625 195 12595.45 81.30 54468.60 88888.00 2016-07-13 20:42:51.750 195 12595.48 81.35 54468.62 88888.00 2016-07-13 20:42:51.875 195 12595.50 81.35 54468.62 88888.00 2016-07-13 20:42:52.000 195 12595.50 81.33 54468.62 88888.00 2016-07-13 20:42:52.125 195 12595.48 81.33 54468.65 88888.00 2016-07-13 20:42:52.250 195 12595.48 81.35 54468.62 88888.00 2016-07-13 20:42:52.375 195 12595.50 81.35 54468.62 88888.00 2016-07-13 20:42:52.500 195 12595.52 81.33 54468.60 88888.00 2016-07-13 20:42:52.625 195 12595.52 81.33 54468.60 88888.00 2016-07-13 20:42:52.750 195 12595.52 81.33 54468.60 88888.00 2016-07-13 20:42:52.875 195 12595.55 81.33 54468.57 88888.00 2016-07-13 20:42:53.000 195 12595.60 81.35 54468.57 88888.00 2016-07-13 20:42:53.125 195 12595.58 81.35 54468.57 88888.00 2016-07-13 20:42:53.250 195 12595.58 81.33 54468.57 88888.00 2016-07-13 20:42:53.375 195 12595.55 81.35 54468.57 88888.00 2016-07-13 20:42:53.500 195 12595.52 81.35 54468.55 88888.00 2016-07-13 20:42:53.625 195 12595.55 81.38 54468.55 88888.00 2016-07-13 20:42:53.750 195 12595.62 81.33 54468.55 88888.00 2016-07-13 20:42:53.875 195 12595.62 81.33 54468.55 88888.00 2016-07-13 20:42:54.000 195 12595.58 81.35 54468.55 88888.00 2016-07-13 20:42:54.125 195 12595.70 81.35 54468.57 88888.00 2016-07-13 20:42:54.250 195 12595.77 81.35 54468.57 88888.00 2016-07-13 20:42:54.375 195 12595.77 81.38 54468.57 88888.00 2016-07-13 20:42:54.500 195 12595.70 81.38 54468.55 88888.00 2016-07-13 20:42:54.625 195 12595.70 81.35 54468.57 88888.00 2016-07-13 20:42:54.750 195 12595.75 81.38 54468.57 88888.00 2016-07-13 20:42:54.875 195 12595.75 81.38 54468.57 88888.00 2016-07-13 20:42:55.000 195 12595.70 81.40 54468.60 88888.00 2016-07-13 20:42:55.125 195 12595.73 81.42 54468.62 88888.00 2016-07-13 20:42:55.250 195 12595.70 81.40 54468.65 88888.00 2016-07-13 20:42:55.375 195 12595.73 81.38 54468.60 88888.00 2016-07-13 20:42:55.500 195 12595.65 81.38 54468.60 88888.00 2016-07-13 20:42:55.625 195 12595.75 81.40 54468.62 88888.00 2016-07-13 20:42:55.750 195 12595.80 81.40 54468.65 88888.00 2016-07-13 20:42:55.875 195 12595.75 81.40 54468.65 88888.00 2016-07-13 20:42:56.000 195 12595.75 81.42 54468.60 88888.00 2016-07-13 20:42:56.125 195 12595.75 81.42 54468.60 88888.00 2016-07-13 20:42:56.250 195 12595.75 81.45 54468.62 88888.00 2016-07-13 20:42:56.375 195 12595.75 81.45 54468.60 88888.00 2016-07-13 20:42:56.500 195 12595.75 81.47 54468.60 88888.00 2016-07-13 20:42:56.625 195 12595.85 81.45 54468.60 88888.00 2016-07-13 20:42:56.750 195 12595.95 81.45 54468.57 88888.00 2016-07-13 20:42:56.875 195 12595.95 81.42 54468.57 88888.00 2016-07-13 20:42:57.000 195 12595.95 81.45 54468.60 88888.00 2016-07-13 20:42:57.125 195 12595.95 81.42 54468.60 88888.00 2016-07-13 20:42:57.250 195 12595.88 81.42 54468.60 88888.00 2016-07-13 20:42:57.375 195 12595.88 81.42 54468.60 88888.00 2016-07-13 20:42:57.500 195 12595.85 81.40 54468.62 88888.00 2016-07-13 20:42:57.625 195 12595.92 81.45 54468.62 88888.00 2016-07-13 20:42:57.750 195 12595.92 81.45 54468.62 88888.00 2016-07-13 20:42:57.875 195 12595.92 81.40 54468.60 88888.00 2016-07-13 20:42:58.000 195 12595.88 81.38 54468.60 88888.00 2016-07-13 20:42:58.125 195 12595.88 81.42 54468.62 88888.00 2016-07-13 20:42:58.250 195 12595.92 81.42 54468.62 88888.00 2016-07-13 20:42:58.375 195 12595.98 81.40 54468.62 88888.00 2016-07-13 20:42:58.500 195 12595.98 81.40 54468.60 88888.00 2016-07-13 20:42:58.625 195 12595.95 81.42 54468.57 88888.00 2016-07-13 20:42:58.750 195 12595.95 81.40 54468.57 88888.00 2016-07-13 20:42:58.875 195 12595.92 81.40 54468.55 88888.00 2016-07-13 20:42:59.000 195 12595.98 81.42 54468.55 88888.00 2016-07-13 20:42:59.125 195 12595.98 81.40 54468.55 88888.00 2016-07-13 20:42:59.250 195 12595.92 81.38 54468.57 88888.00 2016-07-13 20:42:59.375 195 12596.00 81.40 54468.55 88888.00 2016-07-13 20:42:59.500 195 12595.98 81.38 54468.55 88888.00 2016-07-13 20:42:59.625 195 12596.00 81.35 54468.55 88888.00 2016-07-13 20:42:59.750 195 12596.05 81.40 54468.60 88888.00 2016-07-13 20:42:59.875 195 12596.02 81.40 54468.60 88888.00 2016-07-13 20:43:00.000 195 12595.98 81.35 54468.57 88888.00 2016-07-13 20:43:00.125 195 12596.00 81.35 54468.57 88888.00 2016-07-13 20:43:00.250 195 12595.95 81.35 54468.55 88888.00 2016-07-13 20:43:00.375 195 12596.00 81.33 54468.55 88888.00 2016-07-13 20:43:00.500 195 12596.00 81.33 54468.60 88888.00 2016-07-13 20:43:00.625 195 12596.00 81.33 54468.60 88888.00 2016-07-13 20:43:00.750 195 12595.98 81.35 54468.60 88888.00 2016-07-13 20:43:00.875 195 12595.95 81.38 54468.60 88888.00 2016-07-13 20:43:01.000 195 12595.98 81.38 54468.57 88888.00 2016-07-13 20:43:01.125 195 12596.00 81.40 54468.60 88888.00 2016-07-13 20:43:01.250 195 12595.98 81.38 54468.62 88888.00 2016-07-13 20:43:01.375 195 12596.00 81.33 54468.60 88888.00 2016-07-13 20:43:01.500 195 12595.98 81.33 54468.62 88888.00 2016-07-13 20:43:01.625 195 12596.02 81.30 54468.65 88888.00 2016-07-13 20:43:01.750 195 12596.08 81.33 54468.65 88888.00 2016-07-13 20:43:01.875 195 12596.10 81.33 54468.65 88888.00 2016-07-13 20:43:02.000 195 12596.10 81.30 54468.62 88888.00 2016-07-13 20:43:02.125 195 12596.08 81.30 54468.62 88888.00 2016-07-13 20:43:02.250 195 12596.00 81.30 54468.62 88888.00 2016-07-13 20:43:02.375 195 12596.02 81.30 54468.60 88888.00 2016-07-13 20:43:02.500 195 12596.10 81.28 54468.62 88888.00 2016-07-13 20:43:02.625 195 12596.12 81.28 54468.62 88888.00 2016-07-13 20:43:02.750 195 12596.10 81.25 54468.62 88888.00 2016-07-13 20:43:02.875 195 12596.05 81.22 54468.62 88888.00 2016-07-13 20:43:03.000 195 12596.05 81.22 54468.62 88888.00 2016-07-13 20:43:03.125 195 12596.05 81.22 54468.62 88888.00 2016-07-13 20:43:03.250 195 12596.02 81.20 54468.62 88888.00 2016-07-13 20:43:03.375 195 12596.08 81.20 54468.62 88888.00 2016-07-13 20:43:03.500 195 12596.05 81.20 54468.60 88888.00 2016-07-13 20:43:03.625 195 12596.02 81.17 54468.57 88888.00 2016-07-13 20:43:03.750 195 12596.05 81.17 54468.57 88888.00 2016-07-13 20:43:03.875 195 12596.05 81.17 54468.57 88888.00 2016-07-13 20:43:04.000 195 12596.08 81.15 54468.60 88888.00 2016-07-13 20:43:04.125 195 12596.08 81.12 54468.62 88888.00 2016-07-13 20:43:04.250 195 12596.08 81.12 54468.65 88888.00 2016-07-13 20:43:04.375 195 12596.15 81.12 54468.62 88888.00 2016-07-13 20:43:04.500 195 12596.20 81.10 54468.62 88888.00 2016-07-13 20:43:04.625 195 12596.23 81.08 54468.65 88888.00 2016-07-13 20:43:04.750 195 12596.17 81.08 54468.62 88888.00 2016-07-13 20:43:04.875 195 12596.15 81.05 54468.57 88888.00 2016-07-13 20:43:05.000 195 12596.23 81.03 54468.55 88888.00 2016-07-13 20:43:05.125 195 12596.23 81.00 54468.55 88888.00 2016-07-13 20:43:05.250 195 12596.23 81.03 54468.57 88888.00 2016-07-13 20:43:05.375 195 12596.30 81.05 54468.57 88888.00 2016-07-13 20:43:05.500 195 12596.27 81.03 54468.60 88888.00 2016-07-13 20:43:05.625 195 12596.23 80.97 54468.60 88888.00 2016-07-13 20:43:05.750 195 12596.23 80.97 54468.57 88888.00 2016-07-13 20:43:05.875 195 12596.25 80.97 54468.60 88888.00 2016-07-13 20:43:06.000 195 12596.27 80.95 54468.60 88888.00 2016-07-13 20:43:06.125 195 12596.25 80.92 54468.60 88888.00 2016-07-13 20:43:06.250 195 12596.25 80.90 54468.62 88888.00 2016-07-13 20:43:06.375 195 12596.30 80.90 54468.62 88888.00 2016-07-13 20:43:06.500 195 12596.33 80.92 54468.60 88888.00 2016-07-13 20:43:06.625 195 12596.33 80.95 54468.65 88888.00 2016-07-13 20:43:06.750 195 12596.35 80.90 54468.65 88888.00 2016-07-13 20:43:06.875 195 12596.30 80.88 54468.65 88888.00 2016-07-13 20:43:07.000 195 12596.30 80.88 54468.62 88888.00 2016-07-13 20:43:07.125 195 12596.25 80.88 54468.65 88888.00 2016-07-13 20:43:07.250 195 12596.35 80.88 54468.65 88888.00 2016-07-13 20:43:07.375 195 12596.48 80.85 54468.65 88888.00 2016-07-13 20:43:07.500 195 12596.45 80.83 54468.65 88888.00 2016-07-13 20:43:07.625 195 12596.38 80.85 54468.65 88888.00 2016-07-13 20:43:07.750 195 12596.33 80.83 54468.68 88888.00 2016-07-13 20:43:07.875 195 12596.30 80.80 54468.70 88888.00 2016-07-13 20:43:08.000 195 12596.38 80.80 54468.70 88888.00 2016-07-13 20:43:08.125 195 12596.40 80.78 54468.70 88888.00 2016-07-13 20:43:08.250 195 12596.38 80.75 54468.70 88888.00 2016-07-13 20:43:08.375 195 12596.35 80.75 54468.70 88888.00 2016-07-13 20:43:08.500 195 12596.42 80.78 54468.70 88888.00 2016-07-13 20:43:08.625 195 12596.45 80.78 54468.70 88888.00 2016-07-13 20:43:08.750 195 12596.45 80.75 54468.70 88888.00 2016-07-13 20:43:08.875 195 12596.42 80.72 54468.70 88888.00 2016-07-13 20:43:09.000 195 12596.45 80.70 54468.70 88888.00 2016-07-13 20:43:09.125 195 12596.50 80.70 54468.70 88888.00 2016-07-13 20:43:09.250 195 12596.42 80.65 54468.68 88888.00 2016-07-13 20:43:09.375 195 12596.40 80.67 54468.68 88888.00 2016-07-13 20:43:09.500 195 12596.45 80.65 54468.68 88888.00 2016-07-13 20:43:09.625 195 12596.45 80.65 54468.68 88888.00 2016-07-13 20:43:09.750 195 12596.52 80.62 54468.68 88888.00 2016-07-13 20:43:09.875 195 12596.50 80.62 54468.68 88888.00 2016-07-13 20:43:10.000 195 12596.52 80.62 54468.68 88888.00 2016-07-13 20:43:10.125 195 12596.52 80.65 54468.72 88888.00 2016-07-13 20:43:10.250 195 12596.50 80.58 54468.72 88888.00 2016-07-13 20:43:10.375 195 12596.50 80.55 54468.70 88888.00 2016-07-13 20:43:10.500 195 12596.48 80.55 54468.70 88888.00 2016-07-13 20:43:10.625 195 12596.50 80.58 54468.70 88888.00 2016-07-13 20:43:10.750 195 12596.52 80.58 54468.70 88888.00 2016-07-13 20:43:10.875 195 12596.50 80.55 54468.68 88888.00 2016-07-13 20:43:11.000 195 12596.52 80.55 54468.62 88888.00 2016-07-13 20:43:11.125 195 12596.52 80.53 54468.62 88888.00 2016-07-13 20:43:11.250 195 12596.52 80.50 54468.65 88888.00 2016-07-13 20:43:11.375 195 12596.58 80.53 54468.65 88888.00 2016-07-13 20:43:11.500 195 12596.60 80.53 54468.65 88888.00 2016-07-13 20:43:11.625 195 12596.67 80.50 54468.62 88888.00 2016-07-13 20:43:11.750 195 12596.67 80.50 54468.62 88888.00 2016-07-13 20:43:11.875 195 12596.73 80.45 54468.65 88888.00 2016-07-13 20:43:12.000 195 12596.80 80.45 54468.65 88888.00 2016-07-13 20:43:12.125 195 12596.80 80.45 54468.68 88888.00 2016-07-13 20:43:12.250 195 12596.75 80.45 54468.68 88888.00 2016-07-13 20:43:12.375 195 12596.75 80.47 54468.65 88888.00 2016-07-13 20:43:12.500 195 12596.73 80.45 54468.65 88888.00 2016-07-13 20:43:12.625 195 12596.70 80.45 54468.68 88888.00 2016-07-13 20:43:12.750 195 12596.70 80.45 54468.68 88888.00 2016-07-13 20:43:12.875 195 12596.73 80.45 54468.70 88888.00 2016-07-13 20:43:13.000 195 12596.80 80.42 54468.70 88888.00 2016-07-13 20:43:13.125 195 12596.88 80.40 54468.72 88888.00 2016-07-13 20:43:13.250 195 12596.83 80.40 54468.75 88888.00 2016-07-13 20:43:13.375 195 12596.85 80.40 54468.72 88888.00 2016-07-13 20:43:13.500 195 12596.88 80.40 54468.70 88888.00 2016-07-13 20:43:13.625 195 12596.90 80.38 54468.72 88888.00 2016-07-13 20:43:13.750 195 12596.88 80.38 54468.72 88888.00 2016-07-13 20:43:13.875 195 12596.88 80.33 54468.70 88888.00 2016-07-13 20:43:14.000 195 12596.90 80.35 54468.75 88888.00 2016-07-13 20:43:14.125 195 12596.92 80.35 54468.75 88888.00 2016-07-13 20:43:14.250 195 12596.95 80.35 54468.72 88888.00 2016-07-13 20:43:14.375 195 12596.98 80.38 54468.70 88888.00 2016-07-13 20:43:14.500 195 12596.92 80.35 54468.70 88888.00 2016-07-13 20:43:14.625 195 12596.98 80.35 54468.70 88888.00 2016-07-13 20:43:14.750 195 12597.05 80.35 54468.72 88888.00 2016-07-13 20:43:14.875 195 12597.05 80.33 54468.72 88888.00 2016-07-13 20:43:15.000 195 12597.08 80.33 54468.70 88888.00 2016-07-13 20:43:15.125 195 12597.08 80.33 54468.70 88888.00 2016-07-13 20:43:15.250 195 12597.02 80.30 54468.72 88888.00 2016-07-13 20:43:15.375 195 12597.08 80.33 54468.72 88888.00 2016-07-13 20:43:15.500 195 12597.08 80.28 54468.72 88888.00 2016-07-13 20:43:15.625 195 12597.08 80.25 54468.68 88888.00 2016-07-13 20:43:15.750 195 12597.02 80.25 54468.70 88888.00 2016-07-13 20:43:15.875 195 12597.05 80.25 54468.70 88888.00 2016-07-13 20:43:16.000 195 12597.05 80.25 54468.68 88888.00 2016-07-13 20:43:16.125 195 12597.08 80.25 54468.70 88888.00 2016-07-13 20:43:16.250 195 12597.10 80.25 54468.72 88888.00 2016-07-13 20:43:16.375 195 12597.15 80.28 54468.70 88888.00 2016-07-13 20:43:16.500 195 12597.15 80.22 54468.70 88888.00 2016-07-13 20:43:16.625 195 12597.17 80.17 54468.68 88888.00 2016-07-13 20:43:16.750 195 12597.23 80.15 54468.65 88888.00 2016-07-13 20:43:16.875 195 12597.27 80.17 54468.65 88888.00 2016-07-13 20:43:17.000 195 12597.33 80.15 54468.65 88888.00 2016-07-13 20:43:17.125 195 12597.30 80.15 54468.65 88888.00 2016-07-13 20:43:17.250 195 12597.25 80.15 54468.68 88888.00 2016-07-13 20:43:17.375 195 12597.33 80.17 54468.65 88888.00 2016-07-13 20:43:17.500 195 12597.30 80.15 54468.68 88888.00 2016-07-13 20:43:17.625 195 12597.30 80.12 54468.68 88888.00 2016-07-13 20:43:17.750 195 12597.27 80.12 54468.68 88888.00 2016-07-13 20:43:17.875 195 12597.30 80.10 54468.65 88888.00 2016-07-13 20:43:18.000 195 12597.30 80.10 54468.62 88888.00 2016-07-13 20:43:18.125 195 12597.30 80.08 54468.62 88888.00 2016-07-13 20:43:18.250 195 12597.30 80.10 54468.65 88888.00 2016-07-13 20:43:18.375 195 12597.33 80.08 54468.65 88888.00 2016-07-13 20:43:18.500 195 12597.25 80.08 54468.68 88888.00 2016-07-13 20:43:18.625 195 12597.27 80.08 54468.68 88888.00 2016-07-13 20:43:18.750 195 12597.35 80.12 54468.68 88888.00 2016-07-13 20:43:18.875 195 12597.45 80.10 54468.68 88888.00 2016-07-13 20:43:19.000 195 12597.42 80.08 54468.70 88888.00 2016-07-13 20:43:19.125 195 12597.42 80.10 54468.70 88888.00 2016-07-13 20:43:19.250 195 12597.40 80.05 54468.70 88888.00 2016-07-13 20:43:19.375 195 12597.48 80.05 54468.70 88888.00 2016-07-13 20:43:19.500 195 12597.48 80.05 54468.70 88888.00 2016-07-13 20:43:19.625 195 12597.45 80.05 54468.72 88888.00 2016-07-13 20:43:19.750 195 12597.45 80.05 54468.70 88888.00 2016-07-13 20:43:19.875 195 12597.48 80.03 54468.70 88888.00 2016-07-13 20:43:20.000 195 12597.48 80.00 54468.70 88888.00 2016-07-13 20:43:20.125 195 12597.50 80.00 54468.70 88888.00 2016-07-13 20:43:20.250 195 12597.52 79.97 54468.72 88888.00 2016-07-13 20:43:20.375 195 12597.50 79.97 54468.72 88888.00 2016-07-13 20:43:20.500 195 12597.50 79.95 54468.72 88888.00 2016-07-13 20:43:20.625 195 12597.58 79.97 54468.72 88888.00 2016-07-13 20:43:20.750 195 12597.55 79.95 54468.72 88888.00 2016-07-13 20:43:20.875 195 12597.50 79.90 54468.70 88888.00 2016-07-13 20:43:21.000 195 12597.50 79.88 54468.70 88888.00 2016-07-13 20:43:21.125 195 12597.52 79.90 54468.72 88888.00 2016-07-13 20:43:21.250 195 12597.50 79.92 54468.72 88888.00 2016-07-13 20:43:21.375 195 12597.55 79.92 54468.72 88888.00 2016-07-13 20:43:21.500 195 12597.55 79.95 54468.72 88888.00 2016-07-13 20:43:21.625 195 12597.58 79.90 54468.75 88888.00 2016-07-13 20:43:21.750 195 12597.55 79.88 54468.75 88888.00 2016-07-13 20:43:21.875 195 12597.62 79.88 54468.72 88888.00 2016-07-13 20:43:22.000 195 12597.67 79.85 54468.70 88888.00 2016-07-13 20:43:22.125 195 12597.62 79.85 54468.72 88888.00 2016-07-13 20:43:22.250 195 12597.55 79.83 54468.72 88888.00 2016-07-13 20:43:22.375 195 12597.62 79.83 54468.72 88888.00 2016-07-13 20:43:22.500 195 12597.65 79.80 54468.72 88888.00 2016-07-13 20:43:22.625 195 12597.60 79.78 54468.72 88888.00 2016-07-13 20:43:22.750 195 12597.62 79.80 54468.70 88888.00 2016-07-13 20:43:22.875 195 12597.65 79.78 54468.70 88888.00 2016-07-13 20:43:23.000 195 12597.62 79.72 54468.68 88888.00 2016-07-13 20:43:23.125 195 12597.62 79.70 54468.70 88888.00 2016-07-13 20:43:23.250 195 12597.62 79.67 54468.68 88888.00 2016-07-13 20:43:23.375 195 12597.67 79.70 54468.68 88888.00 2016-07-13 20:43:23.500 195 12597.67 79.70 54468.68 88888.00 2016-07-13 20:43:23.625 195 12597.62 79.70 54468.68 88888.00 2016-07-13 20:43:23.750 195 12597.62 79.67 54468.70 88888.00 2016-07-13 20:43:23.875 195 12597.67 79.65 54468.70 88888.00 2016-07-13 20:43:24.000 195 12597.65 79.62 54468.72 88888.00 2016-07-13 20:43:24.125 195 12597.60 79.65 54468.75 88888.00 2016-07-13 20:43:24.250 195 12597.52 79.62 54468.72 88888.00 2016-07-13 20:43:24.375 195 12597.58 79.62 54468.72 88888.00 2016-07-13 20:43:24.500 195 12597.58 79.60 54468.72 88888.00 2016-07-13 20:43:24.625 195 12597.55 79.58 54468.75 88888.00 2016-07-13 20:43:24.750 195 12597.50 79.58 54468.80 88888.00 2016-07-13 20:43:24.875 195 12597.50 79.65 54468.80 88888.00 2016-07-13 20:43:25.000 195 12597.52 79.60 54468.78 88888.00 2016-07-13 20:43:25.125 195 12597.52 79.53 54468.78 88888.00 2016-07-13 20:43:25.250 195 12597.48 79.53 54468.80 88888.00 2016-07-13 20:43:25.375 195 12597.45 79.55 54468.80 88888.00 2016-07-13 20:43:25.500 195 12597.40 79.53 54468.80 88888.00 2016-07-13 20:43:25.625 195 12597.45 79.55 54468.82 88888.00 2016-07-13 20:43:25.750 195 12597.50 79.55 54468.82 88888.00 2016-07-13 20:43:25.875 195 12597.50 79.53 54468.82 88888.00 2016-07-13 20:43:26.000 195 12597.48 79.47 54468.82 88888.00 2016-07-13 20:43:26.125 195 12597.48 79.47 54468.82 88888.00 2016-07-13 20:43:26.250 195 12597.42 79.42 54468.80 88888.00 2016-07-13 20:43:26.375 195 12597.42 79.42 54468.82 88888.00 2016-07-13 20:43:26.500 195 12597.42 79.45 54468.82 88888.00 2016-07-13 20:43:26.625 195 12597.40 79.42 54468.82 88888.00 2016-07-13 20:43:26.750 195 12597.33 79.40 54468.82 88888.00 2016-07-13 20:43:26.875 195 12597.35 79.40 54468.82 88888.00 2016-07-13 20:43:27.000 195 12597.38 79.40 54468.82 88888.00 2016-07-13 20:43:27.125 195 12597.30 79.38 54468.85 88888.00 2016-07-13 20:43:27.250 195 12597.20 79.35 54468.85 88888.00 2016-07-13 20:43:27.375 195 12597.25 79.35 54468.88 88888.00 2016-07-13 20:43:27.500 195 12597.23 79.30 54468.85 88888.00 2016-07-13 20:43:27.625 195 12597.20 79.30 54468.85 88888.00 2016-07-13 20:43:27.750 195 12597.25 79.33 54468.88 88888.00 2016-07-13 20:43:27.875 195 12597.25 79.30 54468.88 88888.00 2016-07-13 20:43:28.000 195 12597.17 79.28 54468.88 88888.00 2016-07-13 20:43:28.125 195 12597.17 79.25 54468.88 88888.00 2016-07-13 20:43:28.250 195 12597.17 79.30 54468.90 88888.00 2016-07-13 20:43:28.375 195 12597.23 79.33 54468.93 88888.00 2016-07-13 20:43:28.500 195 12597.30 79.28 54468.90 88888.00 2016-07-13 20:43:28.625 195 12597.25 79.25 54468.90 88888.00 2016-07-13 20:43:28.750 195 12597.10 79.22 54468.88 88888.00 2016-07-13 20:43:28.875 195 12597.02 79.20 54468.85 88888.00 2016-07-13 20:43:29.000 195 12597.05 79.20 54468.88 88888.00 2016-07-13 20:43:29.125 195 12597.10 79.17 54468.90 88888.00 2016-07-13 20:43:29.250 195 12597.10 79.17 54468.90 88888.00 2016-07-13 20:43:29.375 195 12597.12 79.22 54468.88 88888.00 2016-07-13 20:43:29.500 195 12597.08 79.22 54468.88 88888.00 2016-07-13 20:43:29.625 195 12597.08 79.20 54468.88 88888.00 2016-07-13 20:43:29.750 195 12597.10 79.17 54468.88 88888.00 2016-07-13 20:43:29.875 195 12597.05 79.15 54468.88 88888.00 2016-07-13 20:43:30.000 195 12597.08 79.15 54468.88 88888.00 2016-07-13 20:43:30.125 195 12597.08 79.15 54468.93 88888.00 2016-07-13 20:43:30.250 195 12597.00 79.12 54468.93 88888.00 2016-07-13 20:43:30.375 195 12596.95 79.15 54468.95 88888.00 2016-07-13 20:43:30.500 195 12596.90 79.17 54468.95 88888.00 2016-07-13 20:43:30.625 195 12596.98 79.17 54468.97 88888.00 2016-07-13 20:43:30.750 195 12596.95 79.15 54468.97 88888.00 2016-07-13 20:43:30.875 195 12596.88 79.15 54469.00 88888.00 2016-07-13 20:43:31.000 195 12596.88 79.12 54469.00 88888.00 2016-07-13 20:43:31.125 195 12596.85 79.10 54469.00 88888.00 2016-07-13 20:43:31.250 195 12596.83 79.08 54469.03 88888.00 2016-07-13 20:43:31.375 195 12596.83 79.10 54469.03 88888.00 2016-07-13 20:43:31.500 195 12596.80 79.08 54469.00 88888.00 2016-07-13 20:43:31.625 195 12596.85 79.03 54469.00 88888.00 2016-07-13 20:43:31.750 195 12596.85 79.05 54469.00 88888.00 2016-07-13 20:43:31.875 195 12596.75 79.03 54469.03 88888.00 2016-07-13 20:43:32.000 195 12596.75 79.03 54469.00 88888.00 2016-07-13 20:43:32.125 195 12596.75 79.00 54469.05 88888.00 2016-07-13 20:43:32.250 195 12596.73 78.97 54469.05 88888.00 2016-07-13 20:43:32.375 195 12596.75 78.97 54469.05 88888.00 2016-07-13 20:43:32.500 195 12596.77 78.97 54469.07 88888.00 2016-07-13 20:43:32.625 195 12596.75 78.92 54469.07 88888.00 2016-07-13 20:43:32.750 195 12596.77 78.92 54469.07 88888.00 2016-07-13 20:43:32.875 195 12596.75 78.92 54469.07 88888.00 2016-07-13 20:43:33.000 195 12596.67 78.95 54469.07 88888.00 2016-07-13 20:43:33.125 195 12596.60 78.97 54469.07 88888.00 2016-07-13 20:43:33.250 195 12596.55 78.95 54469.07 88888.00 2016-07-13 20:43:33.375 195 12596.60 78.92 54469.10 88888.00 2016-07-13 20:43:33.500 195 12596.60 78.90 54469.10 88888.00 2016-07-13 20:43:33.625 195 12596.62 78.88 54469.10 88888.00 2016-07-13 20:43:33.750 195 12596.62 78.85 54469.10 88888.00 2016-07-13 20:43:33.875 195 12596.65 78.90 54469.12 88888.00 2016-07-13 20:43:34.000 195 12596.58 78.88 54469.12 88888.00 2016-07-13 20:43:34.125 195 12596.58 78.85 54469.15 88888.00 2016-07-13 20:43:34.250 195 12596.62 78.85 54469.15 88888.00 2016-07-13 20:43:34.375 195 12596.60 78.85 54469.12 88888.00 2016-07-13 20:43:34.500 195 12596.50 78.85 54469.12 88888.00 2016-07-13 20:43:34.625 195 12596.50 78.83 54469.12 88888.00 2016-07-13 20:43:34.750 195 12596.45 78.80 54469.10 88888.00 2016-07-13 20:43:34.875 195 12596.45 78.80 54469.07 88888.00 2016-07-13 20:43:35.000 195 12596.48 78.80 54469.07 88888.00 2016-07-13 20:43:35.125 195 12596.50 78.80 54469.10 88888.00 2016-07-13 20:43:35.250 195 12596.50 78.78 54469.12 88888.00 2016-07-13 20:43:35.375 195 12596.55 78.78 54469.12 88888.00 2016-07-13 20:43:35.500 195 12596.55 78.78 54469.12 88888.00 2016-07-13 20:43:35.625 195 12596.55 78.78 54469.12 88888.00 2016-07-13 20:43:35.750 195 12596.48 78.75 54469.10 88888.00 2016-07-13 20:43:35.875 195 12596.45 78.72 54469.10 88888.00 2016-07-13 20:43:36.000 195 12596.40 78.75 54469.10 88888.00 2016-07-13 20:43:36.125 195 12596.45 78.75 54469.12 88888.00 2016-07-13 20:43:36.250 195 12596.50 78.70 54469.12 88888.00 2016-07-13 20:43:36.375 195 12596.48 78.70 54469.10 88888.00 2016-07-13 20:43:36.500 195 12596.45 78.70 54469.12 88888.00 2016-07-13 20:43:36.625 195 12596.58 78.70 54469.12 88888.00 2016-07-13 20:43:36.750 195 12596.52 78.72 54469.12 88888.00 2016-07-13 20:43:36.875 195 12596.50 78.72 54469.15 88888.00 2016-07-13 20:43:37.000 195 12596.52 78.72 54469.15 88888.00 2016-07-13 20:43:37.125 195 12596.50 78.75 54469.18 88888.00 2016-07-13 20:43:37.250 195 12596.45 78.72 54469.15 88888.00 2016-07-13 20:43:37.375 195 12596.48 78.70 54469.18 88888.00 2016-07-13 20:43:37.500 195 12596.50 78.72 54469.20 88888.00 2016-07-13 20:43:37.625 195 12596.52 78.70 54469.20 88888.00 2016-07-13 20:43:37.750 195 12596.50 78.70 54469.20 88888.00 2016-07-13 20:43:37.875 195 12596.48 78.72 54469.22 88888.00 2016-07-13 20:43:38.000 195 12596.42 78.70 54469.20 88888.00 2016-07-13 20:43:38.125 195 12596.40 78.70 54469.20 88888.00 2016-07-13 20:43:38.250 195 12596.45 78.67 54469.20 88888.00 2016-07-13 20:43:38.375 195 12596.50 78.70 54469.20 88888.00 2016-07-13 20:43:38.500 195 12596.48 78.67 54469.20 88888.00 2016-07-13 20:43:38.625 195 12596.52 78.67 54469.20 88888.00 2016-07-13 20:43:38.750 195 12596.55 78.67 54469.20 88888.00 2016-07-13 20:43:38.875 195 12596.52 78.67 54469.20 88888.00 2016-07-13 20:43:39.000 195 12596.50 78.67 54469.20 88888.00 2016-07-13 20:43:39.125 195 12596.55 78.67 54469.22 88888.00 2016-07-13 20:43:39.250 195 12596.52 78.65 54469.20 88888.00 2016-07-13 20:43:39.375 195 12596.52 78.67 54469.22 88888.00 2016-07-13 20:43:39.500 195 12596.48 78.65 54469.20 88888.00 2016-07-13 20:43:39.625 195 12596.45 78.65 54469.22 88888.00 2016-07-13 20:43:39.750 195 12596.50 78.65 54469.25 88888.00 2016-07-13 20:43:39.875 195 12596.52 78.67 54469.22 88888.00 2016-07-13 20:43:40.000 195 12596.55 78.70 54469.22 88888.00 2016-07-13 20:43:40.125 195 12596.55 78.67 54469.20 88888.00 2016-07-13 20:43:40.250 195 12596.55 78.65 54469.22 88888.00 2016-07-13 20:43:40.375 195 12596.60 78.65 54469.20 88888.00 2016-07-13 20:43:40.500 195 12596.58 78.60 54469.18 88888.00 2016-07-13 20:43:40.625 195 12596.62 78.65 54469.18 88888.00 2016-07-13 20:43:40.750 195 12596.65 78.67 54469.18 88888.00 2016-07-13 20:43:40.875 195 12596.67 78.67 54469.15 88888.00 2016-07-13 20:43:41.000 195 12596.70 78.67 54469.12 88888.00 2016-07-13 20:43:41.125 195 12596.67 78.62 54469.12 88888.00 2016-07-13 20:43:41.250 195 12596.65 78.62 54469.15 88888.00 2016-07-13 20:43:41.375 195 12596.75 78.67 54469.12 88888.00 2016-07-13 20:43:41.500 195 12596.75 78.67 54469.15 88888.00 2016-07-13 20:43:41.625 195 12596.67 78.67 54469.12 88888.00 2016-07-13 20:43:41.750 195 12596.65 78.67 54469.15 88888.00 2016-07-13 20:43:41.875 195 12596.65 78.67 54469.15 88888.00 2016-07-13 20:43:42.000 195 12596.60 78.67 54469.12 88888.00 2016-07-13 20:43:42.125 195 12596.58 78.67 54469.15 88888.00 2016-07-13 20:43:42.250 195 12596.52 78.67 54469.15 88888.00 2016-07-13 20:43:42.375 195 12596.52 78.70 54469.15 88888.00 2016-07-13 20:43:42.500 195 12596.58 78.72 54469.15 88888.00 2016-07-13 20:43:42.625 195 12596.58 78.72 54469.18 88888.00 2016-07-13 20:43:42.750 195 12596.58 78.75 54469.20 88888.00 2016-07-13 20:43:42.875 195 12596.55 78.75 54469.20 88888.00 2016-07-13 20:43:43.000 195 12596.60 78.75 54469.20 88888.00 2016-07-13 20:43:43.125 195 12596.65 78.80 54469.20 88888.00 2016-07-13 20:43:43.250 195 12596.60 78.75 54469.22 88888.00 2016-07-13 20:43:43.375 195 12596.55 78.75 54469.22 88888.00 2016-07-13 20:43:43.500 195 12596.60 78.78 54469.22 88888.00 2016-07-13 20:43:43.625 195 12596.60 78.75 54469.22 88888.00 2016-07-13 20:43:43.750 195 12596.58 78.72 54469.20 88888.00 2016-07-13 20:43:43.875 195 12596.62 78.72 54469.20 88888.00 2016-07-13 20:43:44.000 195 12596.65 78.78 54469.22 88888.00 2016-07-13 20:43:44.125 195 12596.60 78.78 54469.25 88888.00 2016-07-13 20:43:44.250 195 12596.55 78.75 54469.25 88888.00 2016-07-13 20:43:44.375 195 12596.60 78.75 54469.25 88888.00 2016-07-13 20:43:44.500 195 12596.65 78.80 54469.25 88888.00 2016-07-13 20:43:44.625 195 12596.62 78.83 54469.25 88888.00 2016-07-13 20:43:44.750 195 12596.52 78.83 54469.25 88888.00 2016-07-13 20:43:44.875 195 12596.52 78.80 54469.28 88888.00 2016-07-13 20:43:45.000 195 12596.50 78.80 54469.25 88888.00 2016-07-13 20:43:45.125 195 12596.48 78.78 54469.25 88888.00 2016-07-13 20:43:45.250 195 12596.45 78.80 54469.25 88888.00 2016-07-13 20:43:45.375 195 12596.48 78.85 54469.25 88888.00 2016-07-13 20:43:45.500 195 12596.45 78.80 54469.28 88888.00 2016-07-13 20:43:45.625 195 12596.50 78.78 54469.25 88888.00 2016-07-13 20:43:45.750 195 12596.55 78.80 54469.28 88888.00 2016-07-13 20:43:45.875 195 12596.48 78.78 54469.28 88888.00 2016-07-13 20:43:46.000 195 12596.40 78.80 54469.25 88888.00 2016-07-13 20:43:46.125 195 12596.38 78.85 54469.25 88888.00 2016-07-13 20:43:46.250 195 12596.40 78.83 54469.25 88888.00 2016-07-13 20:43:46.375 195 12596.45 78.85 54469.22 88888.00 2016-07-13 20:43:46.500 195 12596.42 78.83 54469.22 88888.00 2016-07-13 20:43:46.625 195 12596.38 78.80 54469.22 88888.00 2016-07-13 20:43:46.750 195 12596.35 78.80 54469.22 88888.00 2016-07-13 20:43:46.875 195 12596.35 78.83 54469.20 88888.00 2016-07-13 20:43:47.000 195 12596.38 78.80 54469.20 88888.00 2016-07-13 20:43:47.125 195 12596.40 78.75 54469.20 88888.00 2016-07-13 20:43:47.250 195 12596.38 78.75 54469.22 88888.00 2016-07-13 20:43:47.375 195 12596.48 78.80 54469.22 88888.00 2016-07-13 20:43:47.500 195 12596.50 78.80 54469.22 88888.00 2016-07-13 20:43:47.625 195 12596.45 78.78 54469.20 88888.00 2016-07-13 20:43:47.750 195 12596.45 78.80 54469.25 88888.00 2016-07-13 20:43:47.875 195 12596.42 78.83 54469.22 88888.00 2016-07-13 20:43:48.000 195 12596.38 78.85 54469.20 88888.00 2016-07-13 20:43:48.125 195 12596.35 78.85 54469.22 88888.00 2016-07-13 20:43:48.250 195 12596.35 78.95 54469.25 88888.00 2016-07-13 20:43:48.375 195 12596.35 79.08 54469.25 88888.00 2016-07-13 20:43:48.500 195 12596.33 79.03 54469.22 88888.00 2016-07-13 20:43:48.625 195 12596.27 78.97 54469.25 88888.00 2016-07-13 20:43:48.750 195 12596.20 79.00 54469.25 88888.00 2016-07-13 20:43:48.875 195 12596.20 79.00 54469.25 88888.00 2016-07-13 20:43:49.000 195 12596.23 79.00 54469.28 88888.00 2016-07-13 20:43:49.125 195 12596.27 79.00 54469.30 88888.00 2016-07-13 20:43:49.250 195 12596.23 79.03 54469.30 88888.00 2016-07-13 20:43:49.375 195 12596.17 79.03 54469.30 88888.00 2016-07-13 20:43:49.500 195 12596.15 79.00 54469.30 88888.00 2016-07-13 20:43:49.625 195 12596.10 78.97 54469.28 88888.00 2016-07-13 20:43:49.750 195 12596.05 78.97 54469.32 88888.00 2016-07-13 20:43:49.875 195 12596.05 78.97 54469.32 88888.00 2016-07-13 20:43:50.000 195 12596.08 78.97 54469.30 88888.00 2016-07-13 20:43:50.125 195 12596.05 79.03 54469.32 88888.00 2016-07-13 20:43:50.250 195 12595.95 79.03 54469.35 88888.00 2016-07-13 20:43:50.375 195 12595.95 79.05 54469.35 88888.00 2016-07-13 20:43:50.500 195 12595.95 79.03 54469.35 88888.00 2016-07-13 20:43:50.625 195 12595.98 79.05 54469.30 88888.00 2016-07-13 20:43:50.750 195 12595.95 79.05 54469.32 88888.00 2016-07-13 20:43:50.875 195 12595.92 79.08 54469.32 88888.00 2016-07-13 20:43:51.000 195 12595.92 79.05 54469.35 88888.00 2016-07-13 20:43:51.125 195 12595.90 79.08 54469.38 88888.00 2016-07-13 20:43:51.250 195 12595.85 79.00 54469.35 88888.00 2016-07-13 20:43:51.375 195 12595.90 78.97 54469.35 88888.00 2016-07-13 20:43:51.500 195 12595.92 78.97 54469.35 88888.00 2016-07-13 20:43:51.625 195 12595.92 79.00 54469.32 88888.00 2016-07-13 20:43:51.750 195 12595.95 79.05 54469.32 88888.00 2016-07-13 20:43:51.875 195 12595.90 79.08 54469.32 88888.00 2016-07-13 20:43:52.000 195 12595.85 79.08 54469.35 88888.00 2016-07-13 20:43:52.125 195 12595.85 79.08 54469.38 88888.00 2016-07-13 20:43:52.250 195 12595.80 79.05 54469.35 88888.00 2016-07-13 20:43:52.375 195 12595.77 79.08 54469.32 88888.00 2016-07-13 20:43:52.500 195 12595.70 79.00 54469.32 88888.00 2016-07-13 20:43:52.625 195 12595.73 78.90 54469.30 88888.00 2016-07-13 20:43:52.750 195 12595.77 78.92 54469.30 88888.00 2016-07-13 20:43:52.875 195 12595.77 78.97 54469.32 88888.00 2016-07-13 20:43:53.000 195 12595.73 79.00 54469.32 88888.00 2016-07-13 20:43:53.125 195 12595.73 79.03 54469.32 88888.00 2016-07-13 20:43:53.250 195 12595.67 79.00 54469.30 88888.00 2016-07-13 20:43:53.375 195 12595.65 79.15 54469.32 88888.00 2016-07-13 20:43:53.500 195 12595.62 79.17 54469.35 88888.00 2016-07-13 20:43:53.625 195 12595.62 79.15 54469.32 88888.00 2016-07-13 20:43:53.750 195 12595.58 79.15 54469.32 88888.00 2016-07-13 20:43:53.875 195 12595.58 79.15 54469.35 88888.00 2016-07-13 20:43:54.000 195 12595.62 79.17 54469.38 88888.00 2016-07-13 20:43:54.125 195 12595.60 79.15 54469.35 88888.00 2016-07-13 20:43:54.250 195 12595.60 79.10 54469.35 88888.00 2016-07-13 20:43:54.375 195 12595.60 79.08 54469.38 88888.00 2016-07-13 20:43:54.500 195 12595.58 79.03 54469.35 88888.00 2016-07-13 20:43:54.625 195 12595.60 79.10 54469.35 88888.00 2016-07-13 20:43:54.750 195 12595.55 79.12 54469.32 88888.00 2016-07-13 20:43:54.875 195 12595.50 79.12 54469.35 88888.00 2016-07-13 20:43:55.000 195 12595.48 79.15 54469.38 88888.00 2016-07-13 20:43:55.125 195 12595.48 79.12 54469.38 88888.00 2016-07-13 20:43:55.250 195 12595.45 79.10 54469.38 88888.00 2016-07-13 20:43:55.375 195 12595.48 79.15 54469.40 88888.00 2016-07-13 20:43:55.500 195 12595.40 79.20 54469.40 88888.00 2016-07-13 20:43:55.625 195 12595.38 79.22 54469.40 88888.00 2016-07-13 20:43:55.750 195 12595.35 79.22 54469.40 88888.00 2016-07-13 20:43:55.875 195 12595.30 79.25 54469.40 88888.00 2016-07-13 20:43:56.000 195 12595.30 79.22 54469.40 88888.00 2016-07-13 20:43:56.125 195 12595.38 79.25 54469.40 88888.00 2016-07-13 20:43:56.250 195 12595.38 79.25 54469.40 88888.00 2016-07-13 20:43:56.375 195 12595.38 79.22 54469.40 88888.00 2016-07-13 20:43:56.500 195 12595.38 79.22 54469.40 88888.00 2016-07-13 20:43:56.625 195 12595.40 79.28 54469.40 88888.00 2016-07-13 20:43:56.750 195 12595.38 79.35 54469.40 88888.00 2016-07-13 20:43:56.875 195 12595.40 79.38 54469.40 88888.00 2016-07-13 20:43:57.000 195 12595.35 79.40 54469.40 88888.00 2016-07-13 20:43:57.125 195 12595.30 79.38 54469.40 88888.00 2016-07-13 20:43:57.250 195 12595.30 79.40 54469.40 88888.00 2016-07-13 20:43:57.375 195 12595.38 79.38 54469.38 88888.00 2016-07-13 20:43:57.500 195 12595.27 79.40 54469.40 88888.00 2016-07-13 20:43:57.625 195 12595.33 79.38 54469.38 88888.00 2016-07-13 20:43:57.750 195 12595.35 79.40 54469.40 88888.00 2016-07-13 20:43:57.875 195 12595.38 79.40 54469.40 88888.00 2016-07-13 20:43:58.000 195 12595.33 79.45 54469.38 88888.00 2016-07-13 20:43:58.125 195 12595.33 79.47 54469.35 88888.00 2016-07-13 20:43:58.250 195 12595.25 79.50 54469.38 88888.00 2016-07-13 20:43:58.375 195 12595.27 79.53 54469.38 88888.00 2016-07-13 20:43:58.500 195 12595.30 79.47 54469.38 88888.00 2016-07-13 20:43:58.625 195 12595.38 79.47 54469.35 88888.00 2016-07-13 20:43:58.750 195 12595.33 79.47 54469.32 88888.00 2016-07-13 20:43:58.875 195 12595.27 79.53 54469.32 88888.00 2016-07-13 20:43:59.000 195 12595.27 79.62 54469.32 88888.00 2016-07-13 20:43:59.125 195 12595.30 79.70 54469.35 88888.00 2016-07-13 20:43:59.250 195 12595.35 79.70 54469.35 88888.00 2016-07-13 20:43:59.375 195 12595.35 79.70 54469.32 88888.00 2016-07-13 20:43:59.500 195 12595.27 79.70 54469.32 88888.00 2016-07-13 20:43:59.625 195 12595.20 79.60 54469.30 88888.00 2016-07-13 20:43:59.750 195 12595.20 79.53 54469.30 88888.00 2016-07-13 20:43:59.875 195 12595.15 79.55 54469.28 88888.00 2016-07-13 20:44:00.000 195 12595.17 79.60 54469.25 88888.00 2016-07-13 20:44:00.125 195 12595.20 79.67 54469.28 88888.00 2016-07-13 20:44:00.250 195 12595.17 79.70 54469.28 88888.00 2016-07-13 20:44:00.375 195 12595.25 79.75 54469.28 88888.00 2016-07-13 20:44:00.500 195 12595.25 79.78 54469.28 88888.00 2016-07-13 20:44:00.625 195 12595.25 79.83 54469.28 88888.00 2016-07-13 20:44:00.750 195 12595.27 79.83 54469.30 88888.00 2016-07-13 20:44:00.875 195 12595.25 79.80 54469.32 88888.00 2016-07-13 20:44:01.000 195 12595.25 79.83 54469.30 88888.00 2016-07-13 20:44:01.125 195 12595.27 79.88 54469.30 88888.00 2016-07-13 20:44:01.250 195 12595.25 79.88 54469.32 88888.00 2016-07-13 20:44:01.375 195 12595.35 79.92 54469.35 88888.00 2016-07-13 20:44:01.500 195 12595.38 79.95 54469.32 88888.00 2016-07-13 20:44:01.625 195 12595.33 79.95 54469.32 88888.00 2016-07-13 20:44:01.750 195 12595.33 79.97 54469.32 88888.00 2016-07-13 20:44:01.875 195 12595.27 80.00 54469.30 88888.00 2016-07-13 20:44:02.000 195 12595.33 80.08 54469.32 88888.00 2016-07-13 20:44:02.125 195 12595.35 80.08 54469.32 88888.00 2016-07-13 20:44:02.250 195 12595.35 80.08 54469.32 88888.00 2016-07-13 20:44:02.375 195 12595.35 80.08 54469.32 88888.00 2016-07-13 20:44:02.500 195 12595.30 80.12 54469.32 88888.00 2016-07-13 20:44:02.625 195 12595.30 80.15 54469.32 88888.00 2016-07-13 20:44:02.750 195 12595.35 80.17 54469.32 88888.00 2016-07-13 20:44:02.875 195 12595.33 80.20 54469.35 88888.00 2016-07-13 20:44:03.000 195 12595.35 80.20 54469.32 88888.00 2016-07-13 20:44:03.125 195 12595.35 80.22 54469.32 88888.00 2016-07-13 20:44:03.250 195 12595.27 80.25 54469.32 88888.00 2016-07-13 20:44:03.375 195 12595.27 80.30 54469.30 88888.00 2016-07-13 20:44:03.500 195 12595.27 80.30 54469.30 88888.00 2016-07-13 20:44:03.625 195 12595.27 80.25 54469.30 88888.00 2016-07-13 20:44:03.750 195 12595.27 80.22 54469.30 88888.00 2016-07-13 20:44:03.875 195 12595.30 80.33 54469.30 88888.00 2016-07-13 20:44:04.000 195 12595.35 80.40 54469.28 88888.00 2016-07-13 20:44:04.125 195 12595.35 80.42 54469.28 88888.00 2016-07-13 20:44:04.250 195 12595.38 80.42 54469.30 88888.00 2016-07-13 20:44:04.375 195 12595.40 80.42 54469.32 88888.00 2016-07-13 20:44:04.500 195 12595.33 80.42 54469.30 88888.00 2016-07-13 20:44:04.625 195 12595.27 80.47 54469.28 88888.00 2016-07-13 20:44:04.750 195 12595.25 80.47 54469.25 88888.00 2016-07-13 20:44:04.875 195 12595.27 80.50 54469.25 88888.00 2016-07-13 20:44:05.000 195 12595.27 80.53 54469.22 88888.00 2016-07-13 20:44:05.125 195 12595.25 80.58 54469.25 88888.00 2016-07-13 20:44:05.250 195 12595.25 80.60 54469.25 88888.00 2016-07-13 20:44:05.375 195 12595.27 80.60 54469.22 88888.00 2016-07-13 20:44:05.500 195 12595.35 80.62 54469.22 88888.00 2016-07-13 20:44:05.625 195 12595.33 80.67 54469.28 88888.00 2016-07-13 20:44:05.750 195 12595.30 80.70 54469.22 88888.00 2016-07-13 20:44:05.875 195 12595.30 80.67 54469.22 88888.00 2016-07-13 20:44:06.000 195 12595.33 80.67 54469.18 88888.00 2016-07-13 20:44:06.125 195 12595.27 80.72 54469.20 88888.00 2016-07-13 20:44:06.250 195 12595.25 80.72 54469.18 88888.00 2016-07-13 20:44:06.375 195 12595.30 80.75 54469.20 88888.00 2016-07-13 20:44:06.500 195 12595.38 80.80 54469.22 88888.00 2016-07-13 20:44:06.625 195 12595.38 80.80 54469.25 88888.00 2016-07-13 20:44:06.750 195 12595.30 80.83 54469.25 88888.00 2016-07-13 20:44:06.875 195 12595.27 80.85 54469.25 88888.00 2016-07-13 20:44:07.000 195 12595.30 80.90 54469.25 88888.00 2016-07-13 20:44:07.125 195 12595.30 80.90 54469.30 88888.00 2016-07-13 20:44:07.250 195 12595.23 80.90 54469.30 88888.00 2016-07-13 20:44:07.375 195 12595.27 80.95 54469.28 88888.00 2016-07-13 20:44:07.500 195 12595.25 80.92 54469.25 88888.00 2016-07-13 20:44:07.625 195 12595.25 80.95 54469.25 88888.00 2016-07-13 20:44:07.750 195 12595.23 80.97 54469.25 88888.00 2016-07-13 20:44:07.875 195 12595.20 80.95 54469.25 88888.00 2016-07-13 20:44:08.000 195 12595.20 80.95 54469.22 88888.00 2016-07-13 20:44:08.125 195 12595.23 80.97 54469.28 88888.00 2016-07-13 20:44:08.250 195 12595.17 80.97 54469.28 88888.00 2016-07-13 20:44:08.375 195 12595.20 80.97 54469.28 88888.00 2016-07-13 20:44:08.500 195 12595.15 81.03 54469.25 88888.00 2016-07-13 20:44:08.625 195 12595.15 81.03 54469.22 88888.00 2016-07-13 20:44:08.750 195 12595.15 81.05 54469.25 88888.00 2016-07-13 20:44:08.875 195 12595.17 81.05 54469.22 88888.00 2016-07-13 20:44:09.000 195 12595.12 81.10 54469.25 88888.00 2016-07-13 20:44:09.125 195 12595.08 81.10 54469.25 88888.00 2016-07-13 20:44:09.250 195 12595.08 81.03 54469.25 88888.00 2016-07-13 20:44:09.375 195 12595.15 81.08 54469.28 88888.00 2016-07-13 20:44:09.500 195 12595.08 81.10 54469.28 88888.00 2016-07-13 20:44:09.625 195 12595.00 81.12 54469.28 88888.00 2016-07-13 20:44:09.750 195 12595.05 81.12 54469.30 88888.00 2016-07-13 20:44:09.875 195 12595.05 81.15 54469.30 88888.00 2016-07-13 20:44:10.000 195 12594.98 81.20 54469.25 88888.00 2016-07-13 20:44:10.125 195 12595.00 81.17 54469.25 88888.00 2016-07-13 20:44:10.250 195 12595.00 81.20 54469.28 88888.00 2016-07-13 20:44:10.375 195 12595.08 81.22 54469.28 88888.00 2016-07-13 20:44:10.500 195 12595.02 81.22 54469.28 88888.00 2016-07-13 20:44:10.625 195 12594.90 81.20 54469.22 88888.00 2016-07-13 20:44:10.750 195 12594.90 81.22 54469.20 88888.00 2016-07-13 20:44:10.875 195 12594.98 81.22 54469.20 88888.00 2016-07-13 20:44:11.000 195 12595.02 81.20 54469.20 88888.00 2016-07-13 20:44:11.125 195 12595.00 81.22 54469.22 88888.00 2016-07-13 20:44:11.250 195 12594.92 81.22 54469.22 88888.00 2016-07-13 20:44:11.375 195 12594.95 81.25 54469.20 88888.00 2016-07-13 20:44:11.500 195 12594.92 81.25 54469.20 88888.00 2016-07-13 20:44:11.625 195 12594.98 81.30 54469.22 88888.00 2016-07-13 20:44:11.750 195 12594.95 81.28 54469.22 88888.00 2016-07-13 20:44:11.875 195 12594.90 81.28 54469.22 88888.00 2016-07-13 20:44:12.000 195 12594.85 81.25 54469.25 88888.00 2016-07-13 20:44:12.125 195 12594.77 81.28 54469.22 88888.00 2016-07-13 20:44:12.250 195 12594.77 81.30 54469.22 88888.00 2016-07-13 20:44:12.375 195 12594.83 81.30 54469.20 88888.00 2016-07-13 20:44:12.500 195 12594.83 81.33 54469.22 88888.00 2016-07-13 20:44:12.625 195 12594.85 81.33 54469.25 88888.00 2016-07-13 20:44:12.750 195 12594.80 81.38 54469.28 88888.00 2016-07-13 20:44:12.875 195 12594.77 81.38 54469.28 88888.00 2016-07-13 20:44:13.000 195 12594.75 81.38 54469.25 88888.00 2016-07-13 20:44:13.125 195 12594.77 81.38 54469.28 88888.00 2016-07-13 20:44:13.250 195 12594.80 81.38 54469.25 88888.00 2016-07-13 20:44:13.375 195 12594.80 81.42 54469.22 88888.00 2016-07-13 20:44:13.500 195 12594.80 81.47 54469.25 88888.00 2016-07-13 20:44:13.625 195 12594.75 81.45 54469.22 88888.00 2016-07-13 20:44:13.750 195 12594.70 81.42 54469.22 88888.00 2016-07-13 20:44:13.875 195 12594.73 81.45 54469.25 88888.00 2016-07-13 20:44:14.000 195 12594.75 81.45 54469.28 88888.00 2016-07-13 20:44:14.125 195 12594.77 81.47 54469.25 88888.00 2016-07-13 20:44:14.250 195 12594.73 81.47 54469.28 88888.00 2016-07-13 20:44:14.375 195 12594.70 81.50 54469.25 88888.00 2016-07-13 20:44:14.500 195 12594.77 81.50 54469.28 88888.00 2016-07-13 20:44:14.625 195 12594.77 81.47 54469.25 88888.00 2016-07-13 20:44:14.750 195 12594.77 81.47 54469.25 88888.00 2016-07-13 20:44:14.875 195 12594.75 81.47 54469.28 88888.00 2016-07-13 20:44:15.000 195 12594.73 81.50 54469.28 88888.00 2016-07-13 20:44:15.125 195 12594.67 81.50 54469.25 88888.00 2016-07-13 20:44:15.250 195 12594.70 81.45 54469.25 88888.00 2016-07-13 20:44:15.375 195 12594.70 81.40 54469.28 88888.00 2016-07-13 20:44:15.500 195 12594.70 81.38 54469.25 88888.00 2016-07-13 20:44:15.625 195 12594.70 81.40 54469.28 88888.00 2016-07-13 20:44:15.750 195 12594.67 81.45 54469.22 88888.00 2016-07-13 20:44:15.875 195 12594.65 81.47 54469.22 88888.00 2016-07-13 20:44:16.000 195 12594.65 81.50 54469.22 88888.00 2016-07-13 20:44:16.125 195 12594.62 81.53 54469.28 88888.00 2016-07-13 20:44:16.250 195 12594.52 81.45 54469.28 88888.00 2016-07-13 20:44:16.375 195 12594.50 81.45 54469.28 88888.00 2016-07-13 20:44:16.500 195 12594.58 81.50 54469.25 88888.00 2016-07-13 20:44:16.625 195 12594.60 81.55 54469.22 88888.00 2016-07-13 20:44:16.750 195 12594.58 81.55 54469.25 88888.00 2016-07-13 20:44:16.875 195 12594.52 81.55 54469.25 88888.00 2016-07-13 20:44:17.000 195 12594.52 81.58 54469.20 88888.00 2016-07-13 20:44:17.125 195 12594.55 81.55 54469.22 88888.00 2016-07-13 20:44:17.250 195 12594.48 81.50 54469.22 88888.00 2016-07-13 20:44:17.375 195 12594.50 81.55 54469.22 88888.00 2016-07-13 20:44:17.500 195 12594.48 81.55 54469.22 88888.00 2016-07-13 20:44:17.625 195 12594.45 81.60 54469.22 88888.00 2016-07-13 20:44:17.750 195 12594.50 81.58 54469.22 88888.00 2016-07-13 20:44:17.875 195 12594.48 81.55 54469.22 88888.00 2016-07-13 20:44:18.000 195 12594.40 81.55 54469.20 88888.00 2016-07-13 20:44:18.125 195 12594.40 81.58 54469.22 88888.00 2016-07-13 20:44:18.250 195 12594.40 81.58 54469.25 88888.00 2016-07-13 20:44:18.375 195 12594.45 81.58 54469.25 88888.00 2016-07-13 20:44:18.500 195 12594.45 81.55 54469.22 88888.00 2016-07-13 20:44:18.625 195 12594.48 81.58 54469.22 88888.00 2016-07-13 20:44:18.750 195 12594.48 81.60 54469.25 88888.00 2016-07-13 20:44:18.875 195 12594.48 81.58 54469.28 88888.00 2016-07-13 20:44:19.000 195 12594.50 81.55 54469.28 88888.00 2016-07-13 20:44:19.125 195 12594.42 81.58 54469.28 88888.00 2016-07-13 20:44:19.250 195 12594.35 81.55 54469.28 88888.00 2016-07-13 20:44:19.375 195 12594.38 81.58 54469.25 88888.00 2016-07-13 20:44:19.500 195 12594.40 81.55 54469.28 88888.00 2016-07-13 20:44:19.625 195 12594.42 81.55 54469.28 88888.00 2016-07-13 20:44:19.750 195 12594.42 81.55 54469.28 88888.00 2016-07-13 20:44:19.875 195 12594.42 81.55 54469.28 88888.00 2016-07-13 20:44:20.000 195 12594.45 81.58 54469.30 88888.00 2016-07-13 20:44:20.125 195 12594.40 81.55 54469.30 88888.00 2016-07-13 20:44:20.250 195 12594.33 81.58 54469.30 88888.00 2016-07-13 20:44:20.375 195 12594.38 81.58 54469.30 88888.00 2016-07-13 20:44:20.500 195 12594.40 81.53 54469.28 88888.00 2016-07-13 20:44:20.625 195 12594.42 81.55 54469.28 88888.00 2016-07-13 20:44:20.750 195 12594.40 81.58 54469.32 88888.00 2016-07-13 20:44:20.875 195 12594.38 81.55 54469.32 88888.00 2016-07-13 20:44:21.000 195 12594.35 81.53 54469.30 88888.00 2016-07-13 20:44:21.125 195 12594.38 81.53 54469.30 88888.00 2016-07-13 20:44:21.250 195 12594.30 81.53 54469.32 88888.00 2016-07-13 20:44:21.375 195 12594.33 81.58 54469.30 88888.00 2016-07-13 20:44:21.500 195 12594.35 81.55 54469.28 88888.00 2016-07-13 20:44:21.625 195 12594.35 81.58 54469.30 88888.00 2016-07-13 20:44:21.750 195 12594.33 81.60 54469.32 88888.00 2016-07-13 20:44:21.875 195 12594.30 81.58 54469.30 88888.00 2016-07-13 20:44:22.000 195 12594.33 81.58 54469.30 88888.00 2016-07-13 20:44:22.125 195 12594.40 81.58 54469.30 88888.00 2016-07-13 20:44:22.250 195 12594.42 81.58 54469.32 88888.00 2016-07-13 20:44:22.375 195 12594.40 81.58 54469.32 88888.00 2016-07-13 20:44:22.500 195 12594.33 81.58 54469.30 88888.00 2016-07-13 20:44:22.625 195 12594.33 81.55 54469.28 88888.00 2016-07-13 20:44:22.750 195 12594.35 81.53 54469.28 88888.00 2016-07-13 20:44:22.875 195 12594.30 81.50 54469.28 88888.00 2016-07-13 20:44:23.000 195 12594.30 81.53 54469.25 88888.00 2016-07-13 20:44:23.125 195 12594.30 81.47 54469.25 88888.00 2016-07-13 20:44:23.250 195 12594.27 81.42 54469.25 88888.00 2016-07-13 20:44:23.375 195 12594.38 81.45 54469.25 88888.00 2016-07-13 20:44:23.500 195 12594.40 81.47 54469.25 88888.00 2016-07-13 20:44:23.625 195 12594.38 81.45 54469.25 88888.00 2016-07-13 20:44:23.750 195 12594.30 81.45 54469.25 88888.00 2016-07-13 20:44:23.875 195 12594.30 81.45 54469.22 88888.00 2016-07-13 20:44:24.000 195 12594.35 81.42 54469.22 88888.00 2016-07-13 20:44:24.125 195 12594.35 81.42 54469.25 88888.00 2016-07-13 20:44:24.250 195 12594.35 81.42 54469.22 88888.00 2016-07-13 20:44:24.375 195 12594.40 81.42 54469.25 88888.00 2016-07-13 20:44:24.500 195 12594.38 81.42 54469.25 88888.00 2016-07-13 20:44:24.625 195 12594.35 81.47 54469.28 88888.00 2016-07-13 20:44:24.750 195 12594.42 81.50 54469.30 88888.00 2016-07-13 20:44:24.875 195 12594.42 81.50 54469.28 88888.00 2016-07-13 20:44:25.000 195 12594.45 81.50 54469.28 88888.00 2016-07-13 20:44:25.125 195 12594.40 81.45 54469.30 88888.00 2016-07-13 20:44:25.250 195 12594.33 81.45 54469.30 88888.00 2016-07-13 20:44:25.375 195 12594.35 81.45 54469.30 88888.00 2016-07-13 20:44:25.500 195 12594.33 81.45 54469.28 88888.00 2016-07-13 20:44:25.625 195 12594.30 81.45 54469.30 88888.00 2016-07-13 20:44:25.750 195 12594.35 81.42 54469.30 88888.00 2016-07-13 20:44:25.875 195 12594.35 81.42 54469.30 88888.00 2016-07-13 20:44:26.000 195 12594.30 81.42 54469.28 88888.00 2016-07-13 20:44:26.125 195 12594.33 81.40 54469.30 88888.00 2016-07-13 20:44:26.250 195 12594.27 81.42 54469.32 88888.00 2016-07-13 20:44:26.375 195 12594.27 81.42 54469.30 88888.00 2016-07-13 20:44:26.500 195 12594.25 81.42 54469.30 88888.00 2016-07-13 20:44:26.625 195 12594.30 81.40 54469.30 88888.00 2016-07-13 20:44:26.750 195 12594.35 81.40 54469.30 88888.00 2016-07-13 20:44:26.875 195 12594.33 81.35 54469.30 88888.00 2016-07-13 20:44:27.000 195 12594.30 81.35 54469.28 88888.00 2016-07-13 20:44:27.125 195 12594.33 81.35 54469.30 88888.00 2016-07-13 20:44:27.250 195 12594.33 81.35 54469.30 88888.00 2016-07-13 20:44:27.375 195 12594.40 81.35 54469.30 88888.00 2016-07-13 20:44:27.500 195 12594.42 81.35 54469.30 88888.00 2016-07-13 20:44:27.625 195 12594.42 81.33 54469.30 88888.00 2016-07-13 20:44:27.750 195 12594.38 81.33 54469.30 88888.00 2016-07-13 20:44:27.875 195 12594.33 81.35 54469.30 88888.00 2016-07-13 20:44:28.000 195 12594.38 81.33 54469.30 88888.00 2016-07-13 20:44:28.125 195 12594.38 81.33 54469.32 88888.00 2016-07-13 20:44:28.250 195 12594.35 81.30 54469.32 88888.00 2016-07-13 20:44:28.375 195 12594.40 81.30 54469.28 88888.00 2016-07-13 20:44:28.500 195 12594.42 81.25 54469.28 88888.00 2016-07-13 20:44:28.625 195 12594.40 81.25 54469.28 88888.00 2016-07-13 20:44:28.750 195 12594.45 81.28 54469.28 88888.00 2016-07-13 20:44:28.875 195 12594.45 81.28 54469.22 88888.00 2016-07-13 20:44:29.000 195 12594.45 81.22 54469.25 88888.00 2016-07-13 20:44:29.125 195 12594.48 81.22 54469.25 88888.00 2016-07-13 20:44:29.250 195 12594.48 81.22 54469.22 88888.00 2016-07-13 20:44:29.375 195 12594.50 81.20 54469.22 88888.00 2016-07-13 20:44:29.500 195 12594.50 81.22 54469.22 88888.00 2016-07-13 20:44:29.625 195 12594.50 81.25 54469.25 88888.00 2016-07-13 20:44:29.750 195 12594.48 81.20 54469.25 88888.00 2016-07-13 20:44:29.875 195 12594.42 81.20 54469.22 88888.00 2016-07-13 20:44:30.000 195 12594.45 81.25 54469.20 88888.00 2016-07-13 20:44:30.125 195 12594.48 81.25 54469.22 88888.00 2016-07-13 20:44:30.250 195 12594.50 81.25 54469.22 88888.00 2016-07-13 20:44:30.375 195 12594.55 81.25 54469.20 88888.00 2016-07-13 20:44:30.500 195 12594.52 81.17 54469.22 88888.00 2016-07-13 20:44:30.625 195 12594.60 81.22 54469.22 88888.00 2016-07-13 20:44:30.750 195 12594.62 81.22 54469.25 88888.00 2016-07-13 20:44:30.875 195 12594.50 81.25 54469.25 88888.00 2016-07-13 20:44:31.000 195 12594.48 81.28 54469.22 88888.00 2016-07-13 20:44:31.125 195 12594.55 81.28 54469.22 88888.00 2016-07-13 20:44:31.250 195 12594.55 81.25 54469.25 88888.00 2016-07-13 20:44:31.375 195 12594.58 81.28 54469.25 88888.00 2016-07-13 20:44:31.500 195 12594.55 81.25 54469.28 88888.00 2016-07-13 20:44:31.625 195 12594.55 81.25 54469.28 88888.00 2016-07-13 20:44:31.750 195 12594.55 81.28 54469.28 88888.00 2016-07-13 20:44:31.875 195 12594.50 81.28 54469.25 88888.00 2016-07-13 20:44:32.000 195 12594.55 81.28 54469.22 88888.00 2016-07-13 20:44:32.125 195 12594.60 81.28 54469.22 88888.00 2016-07-13 20:44:32.250 195 12594.55 81.30 54469.25 88888.00 2016-07-13 20:44:32.375 195 12594.60 81.28 54469.28 88888.00 2016-07-13 20:44:32.500 195 12594.62 81.28 54469.30 88888.00 2016-07-13 20:44:32.625 195 12594.62 81.25 54469.25 88888.00 2016-07-13 20:44:32.750 195 12594.67 81.22 54469.22 88888.00 2016-07-13 20:44:32.875 195 12594.65 81.33 54469.25 88888.00 2016-07-13 20:44:33.000 195 12594.62 81.33 54469.25 88888.00 2016-07-13 20:44:33.125 195 12594.67 81.30 54469.22 88888.00 2016-07-13 20:44:33.250 195 12594.70 81.28 54469.25 88888.00 2016-07-13 20:44:33.375 195 12594.73 81.30 54469.25 88888.00 2016-07-13 20:44:33.500 195 12594.73 81.33 54469.28 88888.00 2016-07-13 20:44:33.625 195 12594.75 81.35 54469.28 88888.00 2016-07-13 20:44:33.750 195 12594.75 81.33 54469.25 88888.00 2016-07-13 20:44:33.875 195 12594.77 81.33 54469.28 88888.00 2016-07-13 20:44:34.000 195 12594.77 81.33 54469.25 88888.00 2016-07-13 20:44:34.125 195 12594.75 81.35 54469.28 88888.00 2016-07-13 20:44:34.250 195 12594.83 81.35 54469.28 88888.00 2016-07-13 20:44:34.375 195 12594.88 81.38 54469.28 88888.00 2016-07-13 20:44:34.500 195 12594.90 81.38 54469.28 88888.00 2016-07-13 20:44:34.625 195 12594.85 81.38 54469.22 88888.00 2016-07-13 20:44:34.750 195 12594.90 81.35 54469.20 88888.00 2016-07-13 20:44:34.875 195 12594.90 81.38 54469.18 88888.00 2016-07-13 20:44:35.000 195 12594.98 81.38 54469.15 88888.00 2016-07-13 20:44:35.125 195 12594.98 81.38 54469.15 88888.00 2016-07-13 20:44:35.250 195 12595.02 81.38 54469.18 88888.00 2016-07-13 20:44:35.375 195 12595.10 81.40 54469.18 88888.00 2016-07-13 20:44:35.500 195 12595.05 81.40 54469.15 88888.00 2016-07-13 20:44:35.625 195 12595.00 81.42 54469.15 88888.00 2016-07-13 20:44:35.750 195 12595.00 81.42 54469.12 88888.00 2016-07-13 20:44:35.875 195 12595.02 81.47 54469.12 88888.00 2016-07-13 20:44:36.000 195 12595.08 81.47 54469.10 88888.00 2016-07-13 20:44:36.125 195 12595.15 81.50 54469.12 88888.00 2016-07-13 20:44:36.250 195 12595.12 81.50 54469.12 88888.00 2016-07-13 20:44:36.375 195 12595.12 81.50 54469.12 88888.00 2016-07-13 20:44:36.500 195 12595.15 81.53 54469.10 88888.00 2016-07-13 20:44:36.625 195 12595.17 81.53 54469.12 88888.00 2016-07-13 20:44:36.750 195 12595.12 81.53 54469.12 88888.00 2016-07-13 20:44:36.875 195 12595.15 81.55 54469.15 88888.00 2016-07-13 20:44:37.000 195 12595.17 81.58 54469.12 88888.00 2016-07-13 20:44:37.125 195 12595.20 81.55 54469.15 88888.00 2016-07-13 20:44:37.250 195 12595.17 81.53 54469.15 88888.00 2016-07-13 20:44:37.375 195 12595.20 81.58 54469.12 88888.00 2016-07-13 20:44:37.500 195 12595.23 81.60 54469.12 88888.00 2016-07-13 20:44:37.625 195 12595.25 81.62 54469.18 88888.00 2016-07-13 20:44:37.750 195 12595.17 81.60 54469.18 88888.00 2016-07-13 20:44:37.875 195 12595.12 81.60 54469.15 88888.00 2016-07-13 20:44:38.000 195 12595.15 81.62 54469.15 88888.00 2016-07-13 20:44:38.125 195 12595.20 81.60 54469.15 88888.00 2016-07-13 20:44:38.250 195 12595.25 81.62 54469.15 88888.00 2016-07-13 20:44:38.375 195 12595.30 81.65 54469.15 88888.00 2016-07-13 20:44:38.500 195 12595.30 81.65 54469.12 88888.00 2016-07-13 20:44:38.625 195 12595.23 81.67 54469.10 88888.00 2016-07-13 20:44:38.750 195 12595.25 81.67 54469.12 88888.00 2016-07-13 20:44:38.875 195 12595.27 81.67 54469.12 88888.00 2016-07-13 20:44:39.000 195 12595.33 81.67 54469.12 88888.00 2016-07-13 20:44:39.125 195 12595.33 81.72 54469.12 88888.00 2016-07-13 20:44:39.250 195 12595.33 81.72 54469.10 88888.00 2016-07-13 20:44:39.375 195 12595.38 81.75 54469.10 88888.00 2016-07-13 20:44:39.500 195 12595.40 81.75 54469.10 88888.00 2016-07-13 20:44:39.625 195 12595.42 81.75 54469.10 88888.00 2016-07-13 20:44:39.750 195 12595.42 81.75 54469.12 88888.00 2016-07-13 20:44:39.875 195 12595.48 81.75 54469.12 88888.00 2016-07-13 20:44:40.000 195 12595.42 81.75 54469.07 88888.00 2016-07-13 20:44:40.125 195 12595.40 81.75 54469.10 88888.00 2016-07-13 20:44:40.250 195 12595.40 81.75 54469.10 88888.00 2016-07-13 20:44:40.375 195 12595.50 81.75 54469.07 88888.00 2016-07-13 20:44:40.500 195 12595.50 81.80 54469.05 88888.00 2016-07-13 20:44:40.625 195 12595.45 81.80 54469.07 88888.00 2016-07-13 20:44:40.750 195 12595.45 81.80 54469.07 88888.00 2016-07-13 20:44:40.875 195 12595.45 81.80 54469.00 88888.00 2016-07-13 20:44:41.000 195 12595.45 81.83 54469.00 88888.00 2016-07-13 20:44:41.125 195 12595.50 81.83 54469.03 88888.00 2016-07-13 20:44:41.250 195 12595.50 81.80 54469.05 88888.00 2016-07-13 20:44:41.375 195 12595.60 81.85 54469.05 88888.00 2016-07-13 20:44:41.500 195 12595.62 81.83 54469.03 88888.00 2016-07-13 20:44:41.625 195 12595.60 81.80 54469.05 88888.00 2016-07-13 20:44:41.750 195 12595.58 81.78 54469.03 88888.00 2016-07-13 20:44:41.875 195 12595.58 81.80 54469.03 88888.00 2016-07-13 20:44:42.000 195 12595.62 81.85 54469.03 88888.00 2016-07-13 20:44:42.125 195 12595.67 81.85 54469.00 88888.00 2016-07-13 20:44:42.250 195 12595.67 81.83 54469.03 88888.00 2016-07-13 20:44:42.375 195 12595.73 81.80 54469.03 88888.00 2016-07-13 20:44:42.500 195 12595.75 81.85 54469.05 88888.00 2016-07-13 20:44:42.625 195 12595.77 81.88 54469.05 88888.00 2016-07-13 20:44:42.750 195 12595.73 81.83 54469.03 88888.00 2016-07-13 20:44:42.875 195 12595.62 81.80 54469.03 88888.00 2016-07-13 20:44:43.000 195 12595.62 81.83 54469.03 88888.00 2016-07-13 20:44:43.125 195 12595.65 81.83 54469.03 88888.00 2016-07-13 20:44:43.250 195 12595.67 81.80 54469.03 88888.00 2016-07-13 20:44:43.375 195 12595.70 81.85 54469.03 88888.00 2016-07-13 20:44:43.500 195 12595.73 81.83 54469.03 88888.00 2016-07-13 20:44:43.625 195 12595.70 81.80 54469.03 88888.00 2016-07-13 20:44:43.750 195 12595.67 81.75 54469.03 88888.00 2016-07-13 20:44:43.875 195 12595.73 81.75 54469.03 88888.00 2016-07-13 20:44:44.000 195 12595.80 81.78 54469.00 88888.00 2016-07-13 20:44:44.125 195 12595.83 81.80 54469.03 88888.00 2016-07-13 20:44:44.250 195 12595.77 81.78 54469.05 88888.00 2016-07-13 20:44:44.375 195 12595.77 81.75 54469.05 88888.00 2016-07-13 20:44:44.500 195 12595.77 81.75 54469.07 88888.00 2016-07-13 20:44:44.625 195 12595.75 81.75 54469.07 88888.00 2016-07-13 20:44:44.750 195 12595.80 81.78 54469.05 88888.00 2016-07-13 20:44:44.875 195 12595.85 81.75 54469.05 88888.00 2016-07-13 20:44:45.000 195 12595.92 81.72 54469.05 88888.00 2016-07-13 20:44:45.125 195 12595.92 81.72 54469.03 88888.00 2016-07-13 20:44:45.250 195 12595.90 81.70 54469.00 88888.00 2016-07-13 20:44:45.375 195 12595.95 81.70 54469.00 88888.00 2016-07-13 20:44:45.500 195 12595.90 81.70 54469.00 88888.00 2016-07-13 20:44:45.625 195 12595.85 81.70 54469.00 88888.00 2016-07-13 20:44:45.750 195 12595.83 81.65 54469.00 88888.00 2016-07-13 20:44:45.875 195 12595.88 81.67 54469.00 88888.00 2016-07-13 20:44:46.000 195 12595.90 81.70 54468.97 88888.00 2016-07-13 20:44:46.125 195 12595.92 81.67 54469.00 88888.00 2016-07-13 20:44:46.250 195 12595.95 81.65 54469.00 88888.00 2016-07-13 20:44:46.375 195 12595.95 81.65 54469.00 88888.00 2016-07-13 20:44:46.500 195 12595.92 81.67 54469.00 88888.00 2016-07-13 20:44:46.625 195 12595.92 81.65 54468.97 88888.00 2016-07-13 20:44:46.750 195 12595.90 81.60 54468.95 88888.00 2016-07-13 20:44:46.875 195 12595.95 81.58 54468.93 88888.00 2016-07-13 20:44:47.000 195 12595.98 81.58 54468.90 88888.00 2016-07-13 20:44:47.125 195 12595.95 81.58 54468.93 88888.00 2016-07-13 20:44:47.250 195 12595.95 81.58 54468.95 88888.00 2016-07-13 20:44:47.375 195 12596.05 81.58 54468.93 88888.00 2016-07-13 20:44:47.500 195 12596.05 81.53 54468.93 88888.00 2016-07-13 20:44:47.625 195 12596.05 81.50 54468.95 88888.00 2016-07-13 20:44:47.750 195 12596.05 81.47 54468.95 88888.00 2016-07-13 20:44:47.875 195 12596.05 81.50 54468.95 88888.00 2016-07-13 20:44:48.000 195 12596.05 81.53 54468.95 88888.00 2016-07-13 20:44:48.125 195 12596.08 81.53 54468.95 88888.00 2016-07-13 20:44:48.250 195 12596.12 81.50 54468.93 88888.00 2016-07-13 20:44:48.375 195 12596.17 81.50 54468.93 88888.00 2016-07-13 20:44:48.500 195 12596.25 81.58 54469.00 88888.00 2016-07-13 20:44:48.625 195 12596.23 81.58 54469.03 88888.00 2016-07-13 20:44:48.750 195 12596.12 81.50 54468.97 88888.00 2016-07-13 20:44:48.875 195 12596.12 81.50 54468.97 88888.00 2016-07-13 20:44:49.000 195 12596.15 81.50 54468.97 88888.00 2016-07-13 20:44:49.125 195 12596.12 81.50 54469.00 88888.00 2016-07-13 20:44:49.250 195 12596.17 81.47 54469.00 88888.00 2016-07-13 20:44:49.375 195 12596.33 81.50 54468.97 88888.00 2016-07-13 20:44:49.500 195 12596.35 81.47 54468.97 88888.00 2016-07-13 20:44:49.625 195 12596.30 81.45 54469.00 88888.00 2016-07-13 20:44:49.750 195 12596.25 81.42 54469.00 88888.00 2016-07-13 20:44:49.875 195 12596.27 81.42 54469.03 88888.00 2016-07-13 20:44:50.000 195 12596.30 81.42 54469.00 88888.00 2016-07-13 20:44:50.125 195 12596.30 81.40 54468.97 88888.00 2016-07-13 20:44:50.250 195 12596.33 81.40 54469.00 88888.00 2016-07-13 20:44:50.375 195 12596.38 81.40 54468.95 88888.00 2016-07-13 20:44:50.500 195 12596.35 81.38 54468.95 88888.00 2016-07-13 20:44:50.625 195 12596.30 81.38 54468.95 88888.00 2016-07-13 20:44:50.750 195 12596.33 81.35 54468.95 88888.00 2016-07-13 20:44:50.875 195 12596.38 81.35 54468.97 88888.00 2016-07-13 20:44:51.000 195 12596.35 81.33 54468.97 88888.00 2016-07-13 20:44:51.125 195 12596.38 81.33 54469.00 88888.00 2016-07-13 20:44:51.250 195 12596.40 81.33 54469.03 88888.00 2016-07-13 20:44:51.375 195 12596.55 81.38 54469.00 88888.00 2016-07-13 20:44:51.500 195 12596.52 81.33 54469.00 88888.00 2016-07-13 20:44:51.625 195 12596.35 81.33 54468.97 88888.00 2016-07-13 20:44:51.750 195 12596.33 81.33 54468.97 88888.00 2016-07-13 20:44:51.875 195 12596.42 81.33 54468.97 88888.00 2016-07-13 20:44:52.000 195 12596.42 81.33 54468.97 88888.00 2016-07-13 20:44:52.125 195 12596.40 81.35 54469.00 88888.00 2016-07-13 20:44:52.250 195 12596.35 81.33 54469.03 88888.00 2016-07-13 20:44:52.375 195 12596.38 81.30 54469.00 88888.00 2016-07-13 20:44:52.500 195 12596.33 81.25 54468.95 88888.00 2016-07-13 20:44:52.625 195 12596.33 81.22 54468.95 88888.00 2016-07-13 20:44:52.750 195 12596.35 81.25 54468.95 88888.00 2016-07-13 20:44:52.875 195 12596.40 81.22 54468.93 88888.00 2016-07-13 20:44:53.000 195 12596.40 81.22 54468.93 88888.00 2016-07-13 20:44:53.125 195 12596.40 81.20 54468.93 88888.00 2016-07-13 20:44:53.250 195 12596.40 81.20 54468.93 88888.00 2016-07-13 20:44:53.375 195 12596.48 81.20 54468.93 88888.00 2016-07-13 20:44:53.500 195 12596.50 81.22 54468.93 88888.00 2016-07-13 20:44:53.625 195 12596.50 81.22 54468.93 88888.00 2016-07-13 20:44:53.750 195 12596.48 81.25 54468.95 88888.00 2016-07-13 20:44:53.875 195 12596.50 81.25 54468.95 88888.00 2016-07-13 20:44:54.000 195 12596.52 81.22 54468.93 88888.00 2016-07-13 20:44:54.125 195 12596.50 81.22 54468.90 88888.00 2016-07-13 20:44:54.250 195 12596.45 81.22 54468.90 88888.00 2016-07-13 20:44:54.375 195 12596.52 81.22 54468.90 88888.00 2016-07-13 20:44:54.500 195 12596.62 81.22 54468.95 88888.00 2016-07-13 20:44:54.625 195 12596.67 81.22 54468.95 88888.00 2016-07-13 20:44:54.750 195 12596.65 81.22 54468.93 88888.00 2016-07-13 20:44:54.875 195 12596.55 81.22 54468.93 88888.00 2016-07-13 20:44:55.000 195 12596.58 81.22 54468.90 88888.00 2016-07-13 20:44:55.125 195 12596.62 81.22 54468.93 88888.00 2016-07-13 20:44:55.250 195 12596.62 81.20 54468.93 88888.00 2016-07-13 20:44:55.375 195 12596.67 81.20 54468.93 88888.00 2016-07-13 20:44:55.500 195 12596.62 81.22 54468.93 88888.00 2016-07-13 20:44:55.625 195 12596.62 81.22 54468.93 88888.00 2016-07-13 20:44:55.750 195 12596.62 81.20 54468.90 88888.00 2016-07-13 20:44:55.875 195 12596.62 81.17 54468.90 88888.00 2016-07-13 20:44:56.000 195 12596.60 81.20 54468.90 88888.00 2016-07-13 20:44:56.125 195 12596.67 81.17 54468.93 88888.00 2016-07-13 20:44:56.250 195 12596.70 81.20 54468.93 88888.00 2016-07-13 20:44:56.375 195 12596.77 81.25 54468.93 88888.00 2016-07-13 20:44:56.500 195 12596.77 81.25 54468.95 88888.00 2016-07-13 20:44:56.625 195 12596.73 81.25 54468.93 88888.00 2016-07-13 20:44:56.750 195 12596.75 81.25 54468.93 88888.00 2016-07-13 20:44:56.875 195 12596.77 81.28 54468.95 88888.00 2016-07-13 20:44:57.000 195 12596.75 81.28 54468.95 88888.00 2016-07-13 20:44:57.125 195 12596.75 81.28 54468.95 88888.00 2016-07-13 20:44:57.250 195 12596.67 81.22 54468.90 88888.00 2016-07-13 20:44:57.375 195 12596.73 81.22 54468.88 88888.00 2016-07-13 20:44:57.500 195 12596.75 81.28 54468.90 88888.00 2016-07-13 20:44:57.625 195 12596.77 81.30 54468.90 88888.00 2016-07-13 20:44:57.750 195 12596.75 81.30 54468.90 88888.00 2016-07-13 20:44:57.875 195 12596.75 81.25 54468.93 88888.00 2016-07-13 20:44:58.000 195 12596.77 81.25 54468.93 88888.00 2016-07-13 20:44:58.125 195 12596.83 81.28 54468.95 88888.00 2016-07-13 20:44:58.250 195 12596.80 81.28 54468.90 88888.00 2016-07-13 20:44:58.375 195 12596.83 81.30 54468.90 88888.00 2016-07-13 20:44:58.500 195 12596.83 81.30 54468.88 88888.00 2016-07-13 20:44:58.625 195 12596.83 81.30 54468.85 88888.00 2016-07-13 20:44:58.750 195 12596.90 81.30 54468.85 88888.00 2016-07-13 20:44:58.875 195 12596.88 81.30 54468.85 88888.00 2016-07-13 20:44:59.000 195 12596.80 81.33 54468.82 88888.00 2016-07-13 20:44:59.125 195 12596.80 81.30 54468.82 88888.00 2016-07-13 20:44:59.250 195 12596.75 81.30 54468.85 88888.00 2016-07-13 20:44:59.375 195 12596.83 81.33 54468.85 88888.00 2016-07-13 20:44:59.500 195 12596.83 81.30 54468.85 88888.00 2016-07-13 20:44:59.625 195 12596.80 81.33 54468.85 88888.00 2016-07-13 20:44:59.750 195 12596.85 81.38 54468.88 88888.00 2016-07-13 20:44:59.875 195 12596.92 81.38 54468.85 88888.00 2016-07-13 20:45:00.000 195 12596.98 81.35 54468.82 88888.00 2016-07-13 20:45:00.125 195 12596.95 81.35 54468.82 88888.00 2016-07-13 20:45:00.250 195 12596.92 81.35 54468.82 88888.00 2016-07-13 20:45:00.375 195 12596.92 81.38 54468.82 88888.00 2016-07-13 20:45:00.500 195 12596.90 81.40 54468.82 88888.00 2016-07-13 20:45:00.625 195 12596.92 81.38 54468.82 88888.00 2016-07-13 20:45:00.750 195 12596.92 81.38 54468.85 88888.00 2016-07-13 20:45:00.875 195 12596.88 81.40 54468.85 88888.00 2016-07-13 20:45:01.000 195 12596.90 81.40 54468.85 88888.00 2016-07-13 20:45:01.125 195 12596.90 81.42 54468.88 88888.00 2016-07-13 20:45:01.250 195 12596.85 81.45 54468.88 88888.00 2016-07-13 20:45:01.375 195 12596.85 81.45 54468.88 88888.00 2016-07-13 20:45:01.500 195 12596.90 81.45 54468.85 88888.00 2016-07-13 20:45:01.625 195 12596.90 81.45 54468.82 88888.00 2016-07-13 20:45:01.750 195 12596.92 81.40 54468.82 88888.00 2016-07-13 20:45:01.875 195 12596.92 81.42 54468.85 88888.00 2016-07-13 20:45:02.000 195 12596.92 81.45 54469.12 88888.00 2016-07-13 20:45:02.125 195 12596.95 81.47 54469.10 88888.00 2016-07-13 20:45:02.250 195 12597.00 81.47 54468.88 88888.00 2016-07-13 20:45:02.375 195 12597.00 81.47 54468.80 88888.00 2016-07-13 20:45:02.500 195 12596.95 81.45 54468.78 88888.00 2016-07-13 20:45:02.625 195 12596.98 81.45 54468.78 88888.00 2016-07-13 20:45:02.750 195 12597.00 81.47 54468.80 88888.00 2016-07-13 20:45:02.875 195 12597.00 81.47 54468.82 88888.00 2016-07-13 20:45:03.000 195 12597.00 81.45 54468.82 88888.00 2016-07-13 20:45:03.125 195 12596.98 81.47 54468.82 88888.00 2016-07-13 20:45:03.250 195 12596.92 81.47 54468.82 88888.00 2016-07-13 20:45:03.375 195 12596.98 81.47 54468.85 88888.00 2016-07-13 20:45:03.500 195 12596.98 81.47 54468.82 88888.00 2016-07-13 20:45:03.625 195 12596.95 81.47 54468.82 88888.00 2016-07-13 20:45:03.750 195 12596.90 81.50 54468.85 88888.00 2016-07-13 20:45:03.875 195 12596.90 81.47 54468.85 88888.00 2016-07-13 20:45:04.000 195 12596.90 81.47 54468.85 88888.00 2016-07-13 20:45:04.125 195 12596.90 81.47 54468.85 88888.00 2016-07-13 20:45:04.250 195 12596.92 81.47 54468.85 88888.00 2016-07-13 20:45:04.375 195 12596.92 81.47 54468.85 88888.00 2016-07-13 20:45:04.500 195 12596.90 81.42 54468.85 88888.00 2016-07-13 20:45:04.625 195 12596.88 81.42 54468.82 88888.00 2016-07-13 20:45:04.750 195 12596.90 81.47 54468.82 88888.00 2016-07-13 20:45:04.875 195 12596.85 81.47 54468.82 88888.00 2016-07-13 20:45:05.000 195 12596.80 81.45 54468.80 88888.00 2016-07-13 20:45:05.125 195 12596.75 81.45 54468.80 88888.00 2016-07-13 20:45:05.250 195 12596.73 81.42 54468.82 88888.00 2016-07-13 20:45:05.375 195 12596.83 81.45 54468.82 88888.00 2016-07-13 20:45:05.500 195 12596.90 81.42 54468.82 88888.00 2016-07-13 20:45:05.625 195 12596.92 81.42 54468.80 88888.00 2016-07-13 20:45:05.750 195 12596.88 81.42 54468.78 88888.00 2016-07-13 20:45:05.875 195 12596.83 81.42 54468.80 88888.00 2016-07-13 20:45:06.000 195 12596.80 81.42 54468.80 88888.00 2016-07-13 20:45:06.125 195 12596.77 81.40 54468.82 88888.00 2016-07-13 20:45:06.250 195 12596.77 81.40 54468.82 88888.00 2016-07-13 20:45:06.375 195 12596.83 81.38 54468.80 88888.00 2016-07-13 20:45:06.500 195 12596.80 81.42 54468.82 88888.00 2016-07-13 20:45:06.625 195 12596.77 81.42 54468.85 88888.00 2016-07-13 20:45:06.750 195 12596.77 81.40 54468.88 88888.00 2016-07-13 20:45:06.875 195 12596.80 81.40 54468.88 88888.00 2016-07-13 20:45:07.000 195 12596.83 81.38 54468.88 88888.00 2016-07-13 20:45:07.125 195 12596.73 81.38 54468.88 88888.00 2016-07-13 20:45:07.250 195 12596.65 81.35 54468.90 88888.00 2016-07-13 20:45:07.375 195 12596.67 81.35 54468.90 88888.00 2016-07-13 20:45:07.500 195 12596.65 81.33 54468.90 88888.00 2016-07-13 20:45:07.625 195 12596.60 81.33 54468.90 88888.00 2016-07-13 20:45:07.750 195 12596.58 81.30 54468.88 88888.00 2016-07-13 20:45:07.875 195 12596.58 81.33 54468.90 88888.00 2016-07-13 20:45:08.000 195 12596.58 81.30 54468.88 88888.00 2016-07-13 20:45:08.125 195 12596.58 81.30 54468.90 88888.00 2016-07-13 20:45:08.250 195 12596.52 81.28 54468.93 88888.00 2016-07-13 20:45:08.375 195 12596.52 81.25 54468.93 88888.00 2016-07-13 20:45:08.500 195 12596.52 81.25 54468.95 88888.00 2016-07-13 20:45:08.625 195 12596.52 81.25 54468.95 88888.00 2016-07-13 20:45:08.750 195 12596.55 81.28 54468.95 88888.00 2016-07-13 20:45:08.875 195 12596.50 81.22 54468.95 88888.00 2016-07-13 20:45:09.000 195 12596.45 81.20 54468.95 88888.00 2016-07-13 20:45:09.125 195 12596.40 81.20 54468.95 88888.00 2016-07-13 20:45:09.250 195 12596.35 81.15 54468.97 88888.00 2016-07-13 20:45:09.375 195 12596.38 81.15 54468.95 88888.00 2016-07-13 20:45:09.500 195 12596.35 81.15 54468.95 88888.00 2016-07-13 20:45:09.625 195 12596.30 81.10 54468.95 88888.00 2016-07-13 20:45:09.750 195 12596.25 81.05 54468.97 88888.00 2016-07-13 20:45:09.875 195 12596.25 81.05 54468.95 88888.00 2016-07-13 20:45:10.000 195 12596.27 81.08 54468.95 88888.00 2016-07-13 20:45:10.125 195 12596.27 81.08 54468.97 88888.00 2016-07-13 20:45:10.250 195 12596.27 81.05 54469.00 88888.00 2016-07-13 20:45:10.375 195 12596.25 81.03 54468.97 88888.00 2016-07-13 20:45:10.500 195 12596.25 80.97 54468.97 88888.00 2016-07-13 20:45:10.625 195 12596.20 80.97 54468.95 88888.00 2016-07-13 20:45:10.750 195 12596.12 80.90 54468.93 88888.00 2016-07-13 20:45:10.875 195 12596.08 80.85 54468.95 88888.00 2016-07-13 20:45:11.000 195 12596.05 80.85 54468.95 88888.00 2016-07-13 20:45:11.125 195 12596.08 80.88 54468.95 88888.00 2016-07-13 20:45:11.250 195 12596.02 80.85 54468.95 88888.00 2016-07-13 20:45:11.375 195 12596.05 80.85 54468.95 88888.00 2016-07-13 20:45:11.500 195 12596.05 80.83 54468.95 88888.00 2016-07-13 20:45:11.625 195 12595.95 80.67 54468.90 88888.00 2016-07-13 20:45:11.750 195 12595.92 80.67 54468.90 88888.00 2016-07-13 20:45:11.875 195 12595.92 80.75 54468.95 88888.00 2016-07-13 20:45:12.000 195 12595.88 80.75 54468.95 88888.00 2016-07-13 20:45:12.125 195 12595.77 80.75 54468.97 88888.00 2016-07-13 20:45:12.250 195 12595.77 80.70 54469.00 88888.00 2016-07-13 20:45:12.375 195 12595.83 80.70 54469.03 88888.00 2016-07-13 20:45:12.500 195 12595.80 80.67 54469.03 88888.00 2016-07-13 20:45:12.625 195 12595.77 80.67 54469.05 88888.00 2016-07-13 20:45:12.750 195 12595.80 80.65 54469.07 88888.00 2016-07-13 20:45:12.875 195 12595.77 80.65 54469.07 88888.00 2016-07-13 20:45:13.000 195 12595.77 80.62 54469.10 88888.00 2016-07-13 20:45:13.125 195 12595.73 80.65 54469.12 88888.00 2016-07-13 20:45:13.250 195 12595.65 80.60 54469.12 88888.00 2016-07-13 20:45:13.375 195 12595.67 80.60 54469.12 88888.00 2016-07-13 20:45:13.500 195 12595.65 80.58 54469.12 88888.00 2016-07-13 20:45:13.625 195 12595.58 80.53 54469.12 88888.00 2016-07-13 20:45:13.750 195 12595.52 80.50 54469.10 88888.00 2016-07-13 20:45:13.875 195 12595.45 80.50 54469.10 88888.00 2016-07-13 20:45:14.000 195 12595.40 80.47 54469.12 88888.00 2016-07-13 20:45:14.125 195 12595.45 80.45 54469.12 88888.00 2016-07-13 20:45:14.250 195 12595.45 80.45 54469.18 88888.00 2016-07-13 20:45:14.375 195 12595.48 80.50 54469.18 88888.00 2016-07-13 20:45:14.500 195 12595.38 80.42 54469.15 88888.00 2016-07-13 20:45:14.625 195 12595.30 80.38 54469.15 88888.00 2016-07-13 20:45:14.750 195 12595.35 80.38 54469.15 88888.00 2016-07-13 20:45:14.875 195 12595.42 80.35 54469.12 88888.00 2016-07-13 20:45:15.000 195 12595.40 80.33 54469.12 88888.00 2016-07-13 20:45:15.125 195 12595.38 80.33 54469.15 88888.00 2016-07-13 20:45:15.250 195 12595.30 80.28 54469.18 88888.00 2016-07-13 20:45:15.375 195 12595.27 80.28 54469.18 88888.00 2016-07-13 20:45:15.500 195 12595.30 80.25 54469.18 88888.00 2016-07-13 20:45:15.625 195 12595.33 80.25 54469.18 88888.00 2016-07-13 20:45:15.750 195 12595.27 80.22 54469.18 88888.00 2016-07-13 20:45:15.875 195 12595.23 80.22 54469.18 88888.00 2016-07-13 20:45:16.000 195 12595.20 80.20 54469.15 88888.00 2016-07-13 20:45:16.125 195 12595.17 80.20 54469.20 88888.00 2016-07-13 20:45:16.250 195 12595.17 80.20 54469.20 88888.00 2016-07-13 20:45:16.375 195 12595.15 80.20 54469.20 88888.00 2016-07-13 20:45:16.500 195 12595.12 80.12 54469.18 88888.00 2016-07-13 20:45:16.625 195 12595.12 80.10 54469.18 88888.00 2016-07-13 20:45:16.750 195 12595.17 80.08 54469.18 88888.00 2016-07-13 20:45:16.875 195 12595.17 80.05 54469.18 88888.00 2016-07-13 20:45:17.000 195 12595.08 80.03 54469.15 88888.00 2016-07-13 20:45:17.125 195 12595.08 80.10 54469.18 88888.00 2016-07-13 20:45:17.250 195 12595.10 80.05 54469.18 88888.00 2016-07-13 20:45:17.375 195 12595.10 80.08 54469.20 88888.00 2016-07-13 20:45:17.500 195 12595.00 80.05 54469.18 88888.00 2016-07-13 20:45:17.625 195 12595.05 80.05 54469.18 88888.00 2016-07-13 20:45:17.750 195 12595.08 80.03 54469.18 88888.00 2016-07-13 20:45:17.875 195 12595.00 80.03 54469.15 88888.00 2016-07-13 20:45:18.000 195 12595.00 80.03 54469.15 88888.00 2016-07-13 20:45:18.125 195 12595.00 80.03 54469.18 88888.00 2016-07-13 20:45:18.250 195 12594.98 80.00 54469.22 88888.00 2016-07-13 20:45:18.375 195 12595.00 80.00 54469.20 88888.00 2016-07-13 20:45:18.500 195 12595.00 80.03 54469.22 88888.00 2016-07-13 20:45:18.625 195 12594.95 80.05 54469.20 88888.00 2016-07-13 20:45:18.750 195 12594.88 80.05 54469.22 88888.00 2016-07-13 20:45:18.875 195 12594.88 80.05 54469.25 88888.00 2016-07-13 20:45:19.000 195 12594.85 80.05 54469.25 88888.00 2016-07-13 20:45:19.125 195 12594.83 80.03 54469.25 88888.00 2016-07-13 20:45:19.250 195 12594.83 80.03 54469.28 88888.00 2016-07-13 20:45:19.375 195 12594.90 80.03 54469.28 88888.00 2016-07-13 20:45:19.500 195 12594.88 80.03 54469.25 88888.00 2016-07-13 20:45:19.625 195 12594.83 80.05 54469.25 88888.00 2016-07-13 20:45:19.750 195 12594.77 80.10 54469.28 88888.00 2016-07-13 20:45:19.875 195 12594.77 80.05 54469.30 88888.00 2016-07-13 20:45:20.000 195 12594.73 80.05 54469.28 88888.00 2016-07-13 20:45:20.125 195 12594.70 80.05 54469.25 88888.00 2016-07-13 20:45:20.250 195 12594.67 80.08 54469.28 88888.00 2016-07-13 20:45:20.375 195 12594.80 80.08 54469.28 88888.00 2016-07-13 20:45:20.500 195 12594.85 80.10 54469.30 88888.00 2016-07-13 20:45:20.625 195 12594.83 80.10 54469.28 88888.00 2016-07-13 20:45:20.750 195 12594.80 80.10 54469.28 88888.00 2016-07-13 20:45:20.875 195 12594.85 80.10 54469.25 88888.00 2016-07-13 20:45:21.000 195 12594.83 80.08 54469.25 88888.00 2016-07-13 20:45:21.125 195 12594.80 80.08 54469.28 88888.00 2016-07-13 20:45:21.250 195 12594.77 80.08 54469.30 88888.00 2016-07-13 20:45:21.375 195 12594.80 80.10 54469.28 88888.00 2016-07-13 20:45:21.500 195 12594.83 80.08 54469.28 88888.00 2016-07-13 20:45:21.625 195 12594.80 80.12 54469.25 88888.00 2016-07-13 20:45:21.750 195 12594.80 80.12 54469.28 88888.00 2016-07-13 20:45:21.875 195 12594.77 80.17 54469.30 88888.00 2016-07-13 20:45:22.000 195 12594.83 80.20 54469.28 88888.00 2016-07-13 20:45:22.125 195 12594.75 80.17 54469.28 88888.00 2016-07-13 20:45:22.250 195 12594.77 80.17 54469.28 88888.00 2016-07-13 20:45:22.375 195 12594.77 80.17 54469.25 88888.00 2016-07-13 20:45:22.500 195 12594.77 80.17 54469.28 88888.00 2016-07-13 20:45:22.625 195 12594.83 80.20 54469.25 88888.00 2016-07-13 20:45:22.750 195 12594.80 80.20 54469.22 88888.00 2016-07-13 20:45:22.875 195 12594.77 80.25 54469.22 88888.00 2016-07-13 20:45:23.000 195 12594.80 80.25 54469.20 88888.00 2016-07-13 20:45:23.125 195 12594.77 80.28 54469.22 88888.00 2016-07-13 20:45:23.250 195 12594.80 80.25 54469.22 88888.00 2016-07-13 20:45:23.375 195 12594.88 80.25 54469.22 88888.00 2016-07-13 20:45:23.500 195 12594.88 80.28 54469.20 88888.00 2016-07-13 20:45:23.625 195 12594.83 80.33 54469.20 88888.00 2016-07-13 20:45:23.750 195 12594.80 80.33 54469.20 88888.00 2016-07-13 20:45:23.875 195 12594.80 80.33 54469.22 88888.00 2016-07-13 20:45:24.000 195 12594.83 80.35 54469.20 88888.00 2016-07-13 20:45:24.125 195 12594.77 80.33 54469.20 88888.00 2016-07-13 20:45:24.250 195 12594.65 80.35 54469.22 88888.00 2016-07-13 20:45:24.375 195 12594.73 80.38 54469.25 88888.00 2016-07-13 20:45:24.500 195 12594.75 80.40 54469.25 88888.00 2016-07-13 20:45:24.625 195 12594.77 80.42 54469.28 88888.00 2016-07-13 20:45:24.750 195 12594.80 80.45 54469.28 88888.00 2016-07-13 20:45:24.875 195 12594.77 80.45 54469.25 88888.00 2016-07-13 20:45:25.000 195 12594.80 80.47 54469.25 88888.00 2016-07-13 20:45:25.125 195 12594.83 80.50 54469.25 88888.00 2016-07-13 20:45:25.250 195 12594.73 80.53 54469.30 88888.00 2016-07-13 20:45:25.375 195 12594.77 80.55 54469.30 88888.00 2016-07-13 20:45:25.500 195 12594.80 80.58 54469.28 88888.00 2016-07-13 20:45:25.625 195 12594.77 80.58 54469.28 88888.00 2016-07-13 20:45:25.750 195 12594.73 80.62 54469.28 88888.00 2016-07-13 20:45:25.875 195 12594.67 80.65 54469.30 88888.00 2016-07-13 20:45:26.000 195 12594.73 80.67 54469.30 88888.00 2016-07-13 20:45:26.125 195 12594.75 80.65 54469.30 88888.00 2016-07-13 20:45:26.250 195 12594.73 80.62 54469.25 88888.00 2016-07-13 20:45:26.375 195 12594.73 80.67 54469.25 88888.00 2016-07-13 20:45:26.500 195 12594.70 80.72 54469.28 88888.00 2016-07-13 20:45:26.625 195 12594.70 80.75 54469.28 88888.00 2016-07-13 20:45:26.750 195 12594.73 80.78 54469.30 88888.00 2016-07-13 20:45:26.875 195 12594.70 80.78 54469.28 88888.00 2016-07-13 20:45:27.000 195 12594.67 80.78 54469.28 88888.00 2016-07-13 20:45:27.125 195 12594.65 80.80 54469.28 88888.00 2016-07-13 20:45:27.250 195 12594.65 80.80 54469.30 88888.00 2016-07-13 20:45:27.375 195 12594.67 80.83 54469.28 88888.00 2016-07-13 20:45:27.500 195 12594.60 80.83 54469.28 88888.00 2016-07-13 20:45:27.625 195 12594.55 80.85 54469.28 88888.00 2016-07-13 20:45:27.750 195 12594.58 80.85 54469.25 88888.00 2016-07-13 20:45:27.875 195 12594.62 80.90 54469.28 88888.00 2016-07-13 20:45:28.000 195 12594.58 80.92 54469.28 88888.00 2016-07-13 20:45:28.125 195 12594.52 80.95 54469.28 88888.00 2016-07-13 20:45:28.250 195 12594.58 80.90 54469.28 88888.00 2016-07-13 20:45:28.375 195 12594.65 80.92 54469.28 88888.00 2016-07-13 20:45:28.500 195 12594.58 80.95 54469.28 88888.00 2016-07-13 20:45:28.625 195 12594.60 80.97 54469.28 88888.00 2016-07-13 20:45:28.750 195 12594.58 81.00 54469.28 88888.00 2016-07-13 20:45:28.875 195 12594.50 81.00 54469.28 88888.00 2016-07-13 20:45:29.000 195 12594.45 81.00 54469.25 88888.00 2016-07-13 20:45:29.125 195 12594.42 81.00 54469.22 88888.00 2016-07-13 20:45:29.250 195 12594.42 81.03 54469.22 88888.00 2016-07-13 20:45:29.375 195 12594.45 81.05 54469.22 88888.00 2016-07-13 20:45:29.500 195 12594.45 81.08 54469.22 88888.00 2016-07-13 20:45:29.625 195 12594.42 81.08 54469.25 88888.00 2016-07-13 20:45:29.750 195 12594.42 81.08 54469.25 88888.00 2016-07-13 20:45:29.875 195 12594.45 81.08 54469.25 88888.00 2016-07-13 20:45:30.000 195 12594.48 81.12 54469.22 88888.00 2016-07-13 20:45:30.125 195 12594.52 81.12 54469.25 88888.00 2016-07-13 20:45:30.250 195 12594.50 81.12 54469.22 88888.00 2016-07-13 20:45:30.375 195 12594.45 81.17 54469.22 88888.00 2016-07-13 20:45:30.500 195 12594.45 81.20 54469.22 88888.00 2016-07-13 20:45:30.625 195 12594.48 81.22 54469.28 88888.00 2016-07-13 20:45:30.750 195 12594.52 81.25 54469.28 88888.00 2016-07-13 20:45:30.875 195 12594.52 81.25 54469.28 88888.00 2016-07-13 20:45:31.000 195 12594.48 81.25 54469.28 88888.00 2016-07-13 20:45:31.125 195 12594.50 81.28 54469.28 88888.00 2016-07-13 20:45:31.250 195 12594.48 81.25 54469.30 88888.00 2016-07-13 20:45:31.375 195 12594.42 81.25 54469.30 88888.00 2016-07-13 20:45:31.500 195 12594.40 81.30 54469.30 88888.00 2016-07-13 20:45:31.625 195 12594.40 81.33 54469.28 88888.00 2016-07-13 20:45:31.750 195 12594.38 81.33 54469.25 88888.00 2016-07-13 20:45:31.875 195 12594.38 81.35 54469.30 88888.00 2016-07-13 20:45:32.000 195 12594.40 81.35 54469.30 88888.00 2016-07-13 20:45:32.125 195 12594.42 81.35 54469.30 88888.00 2016-07-13 20:45:32.250 195 12594.38 81.30 54469.30 88888.00 2016-07-13 20:45:32.375 195 12594.40 81.33 54469.30 88888.00 2016-07-13 20:45:32.500 195 12594.40 81.33 54469.28 88888.00 2016-07-13 20:45:32.625 195 12594.38 81.30 54469.30 88888.00 2016-07-13 20:45:32.750 195 12594.35 81.35 54469.30 88888.00 2016-07-13 20:45:32.875 195 12594.35 81.38 54469.30 88888.00 2016-07-13 20:45:33.000 195 12594.40 81.40 54469.30 88888.00 2016-07-13 20:45:33.125 195 12594.35 81.40 54469.28 88888.00 2016-07-13 20:45:33.250 195 12594.35 81.38 54469.30 88888.00 2016-07-13 20:45:33.375 195 12594.48 81.50 54469.32 88888.00 2016-07-13 20:45:33.500 195 12594.45 81.50 54469.32 88888.00 2016-07-13 20:45:33.625 195 12594.35 81.45 54469.30 88888.00 2016-07-13 20:45:33.750 195 12594.30 81.45 54469.25 88888.00 2016-07-13 20:45:33.875 195 12594.35 81.42 54469.25 88888.00 2016-07-13 20:45:34.000 195 12594.38 81.40 54469.25 88888.00 2016-07-13 20:45:34.125 195 12594.38 81.42 54469.28 88888.00 2016-07-13 20:45:34.250 195 12594.40 81.42 54469.28 88888.00 2016-07-13 20:45:34.375 195 12594.42 81.45 54469.28 88888.00 2016-07-13 20:45:34.500 195 12594.42 81.45 54469.25 88888.00 2016-07-13 20:45:34.625 195 12594.42 81.42 54469.22 88888.00 2016-07-13 20:45:34.750 195 12594.42 81.45 54469.25 88888.00 2016-07-13 20:45:34.875 195 12594.45 81.47 54469.25 88888.00 2016-07-13 20:45:35.000 195 12594.40 81.42 54469.22 88888.00 2016-07-13 20:45:35.125 195 12594.38 81.45 54469.22 88888.00 2016-07-13 20:45:35.250 195 12594.38 81.45 54469.22 88888.00 2016-07-13 20:45:35.375 195 12594.40 81.45 54469.22 88888.00 2016-07-13 20:45:35.500 195 12594.40 81.47 54469.25 88888.00 2016-07-13 20:45:35.625 195 12594.38 81.45 54469.22 88888.00 2016-07-13 20:45:35.750 195 12594.33 81.42 54469.22 88888.00 2016-07-13 20:45:35.875 195 12594.35 81.45 54469.20 88888.00 2016-07-13 20:45:36.000 195 12594.38 81.47 54469.20 88888.00 2016-07-13 20:45:36.125 195 12594.40 81.47 54469.22 88888.00 2016-07-13 20:45:36.250 195 12594.30 81.42 54469.22 88888.00 2016-07-13 20:45:36.375 195 12594.33 81.42 54469.20 88888.00 2016-07-13 20:45:36.500 195 12594.35 81.47 54469.20 88888.00 2016-07-13 20:45:36.625 195 12594.35 81.47 54469.22 88888.00 2016-07-13 20:45:36.750 195 12594.35 81.53 54469.20 88888.00 2016-07-13 20:45:36.875 195 12594.30 81.47 54469.22 88888.00 2016-07-13 20:45:37.000 195 12594.27 81.45 54469.20 88888.00 2016-07-13 20:45:37.125 195 12594.38 81.47 54469.22 88888.00 2016-07-13 20:45:37.250 195 12594.38 81.47 54469.22 88888.00 2016-07-13 20:45:37.375 195 12594.40 81.45 54469.22 88888.00 2016-07-13 20:45:37.500 195 12594.40 81.45 54469.22 88888.00 2016-07-13 20:45:37.625 195 12594.40 81.47 54469.22 88888.00 2016-07-13 20:45:37.750 195 12594.40 81.50 54469.25 88888.00 2016-07-13 20:45:37.875 195 12594.45 81.50 54469.22 88888.00 2016-07-13 20:45:38.000 195 12594.50 81.45 54469.22 88888.00 2016-07-13 20:45:38.125 195 12594.50 81.45 54469.20 88888.00 2016-07-13 20:45:38.250 195 12594.42 81.47 54469.22 88888.00 2016-07-13 20:45:38.375 195 12594.50 81.50 54469.22 88888.00 2016-07-13 20:45:38.500 195 12594.50 81.45 54469.22 88888.00 2016-07-13 20:45:38.625 195 12594.58 81.42 54469.22 88888.00 2016-07-13 20:45:38.750 195 12594.58 81.42 54469.25 88888.00 2016-07-13 20:45:38.875 195 12594.52 81.42 54469.25 88888.00 2016-07-13 20:45:39.000 195 12594.58 81.40 54469.25 88888.00 2016-07-13 20:45:39.125 195 12594.60 81.40 54469.25 88888.00 2016-07-13 20:45:39.250 195 12594.60 81.40 54469.28 88888.00 2016-07-13 20:45:39.375 195 12594.58 81.45 54469.25 88888.00 2016-07-13 20:45:39.500 195 12594.60 81.42 54469.25 88888.00 2016-07-13 20:45:39.625 195 12594.65 81.40 54469.22 88888.00 2016-07-13 20:45:39.750 195 12594.70 81.42 54469.20 88888.00 2016-07-13 20:45:39.875 195 12594.75 81.42 54469.22 88888.00 2016-07-13 20:45:40.000 195 12594.75 81.42 54469.22 88888.00 2016-07-13 20:45:40.125 195 12594.73 81.40 54469.25 88888.00 2016-07-13 20:45:40.250 195 12594.67 81.38 54469.22 88888.00 2016-07-13 20:45:40.375 195 12594.67 81.38 54469.22 88888.00 2016-07-13 20:45:40.500 195 12594.65 81.40 54469.25 88888.00 2016-07-13 20:45:40.625 195 12594.60 81.38 54469.25 88888.00 2016-07-13 20:45:40.750 195 12594.62 81.35 54469.22 88888.00 2016-07-13 20:45:40.875 195 12594.70 81.35 54469.20 88888.00 2016-07-13 20:45:41.000 195 12594.73 81.33 54469.18 88888.00 2016-07-13 20:45:41.125 195 12594.70 81.33 54469.20 88888.00 2016-07-13 20:45:41.250 195 12594.73 81.28 54469.22 88888.00 2016-07-13 20:45:41.375 195 12594.70 81.28 54469.20 88888.00 2016-07-13 20:45:41.500 195 12594.70 81.28 54469.20 88888.00 2016-07-13 20:45:41.625 195 12594.73 81.25 54469.20 88888.00 2016-07-13 20:45:41.750 195 12594.73 81.28 54469.18 88888.00 2016-07-13 20:45:41.875 195 12594.67 81.25 54469.15 88888.00 2016-07-13 20:45:42.000 195 12594.70 81.28 54469.18 88888.00 2016-07-13 20:45:42.125 195 12594.75 81.28 54469.20 88888.00 2016-07-13 20:45:42.250 195 12594.75 81.22 54469.20 88888.00 2016-07-13 20:45:42.375 195 12594.77 81.22 54469.20 88888.00 2016-07-13 20:45:42.500 195 12594.80 81.25 54469.20 88888.00 2016-07-13 20:45:42.625 195 12594.83 81.22 54469.20 88888.00 2016-07-13 20:45:42.750 195 12594.83 81.22 54469.22 88888.00 2016-07-13 20:45:42.875 195 12594.80 81.22 54469.25 88888.00 2016-07-13 20:45:43.000 195 12594.83 81.20 54469.22 88888.00 2016-07-13 20:45:43.125 195 12594.90 81.22 54469.22 88888.00 2016-07-13 20:45:43.250 195 12594.88 81.17 54469.20 88888.00 2016-07-13 20:45:43.375 195 12594.88 81.17 54469.20 88888.00 2016-07-13 20:45:43.500 195 12594.90 81.15 54469.20 88888.00 2016-07-13 20:45:43.625 195 12594.85 81.12 54469.22 88888.00 2016-07-13 20:45:43.750 195 12594.83 81.10 54469.22 88888.00 2016-07-13 20:45:43.875 195 12594.83 81.12 54469.25 88888.00 2016-07-13 20:45:44.000 195 12594.85 81.12 54469.22 88888.00 2016-07-13 20:45:44.125 195 12594.85 81.08 54469.25 88888.00 2016-07-13 20:45:44.250 195 12594.88 81.08 54469.25 88888.00 2016-07-13 20:45:44.375 195 12594.90 81.08 54469.25 88888.00 2016-07-13 20:45:44.500 195 12594.92 81.05 54469.25 88888.00 2016-07-13 20:45:44.625 195 12594.95 81.08 54469.25 88888.00 2016-07-13 20:45:44.750 195 12594.92 81.03 54469.22 88888.00 2016-07-13 20:45:44.875 195 12594.92 81.00 54469.25 88888.00 2016-07-13 20:45:45.000 195 12594.88 80.97 54469.25 88888.00 2016-07-13 20:45:45.125 195 12594.92 81.00 54469.22 88888.00 2016-07-13 20:45:45.250 195 12594.88 80.97 54469.25 88888.00 2016-07-13 20:45:45.375 195 12594.90 80.97 54469.22 88888.00 2016-07-13 20:45:45.500 195 12594.95 80.95 54469.25 88888.00 2016-07-13 20:45:45.625 195 12595.00 80.95 54469.22 88888.00 2016-07-13 20:45:45.750 195 12594.98 80.92 54469.20 88888.00 2016-07-13 20:45:45.875 195 12594.92 80.92 54469.22 88888.00 2016-07-13 20:45:46.000 195 12594.98 80.90 54469.22 88888.00 2016-07-13 20:45:46.125 195 12594.98 80.92 54469.25 88888.00 2016-07-13 20:45:46.250 195 12594.88 80.88 54469.22 88888.00 2016-07-13 20:45:46.375 195 12594.88 80.88 54469.22 88888.00 2016-07-13 20:45:46.500 195 12594.88 80.85 54469.25 88888.00 2016-07-13 20:45:46.625 195 12594.92 80.83 54469.25 88888.00 2016-07-13 20:45:46.750 195 12594.98 80.80 54469.22 88888.00 2016-07-13 20:45:46.875 195 12594.95 80.78 54469.20 88888.00 2016-07-13 20:45:47.000 195 12594.98 80.78 54469.20 88888.00 2016-07-13 20:45:47.125 195 12595.00 80.78 54469.20 88888.00 2016-07-13 20:45:47.250 195 12594.98 80.72 54469.20 88888.00 2016-07-13 20:45:47.375 195 12595.05 80.72 54469.22 88888.00 2016-07-13 20:45:47.500 195 12595.02 80.72 54469.22 88888.00 2016-07-13 20:45:47.625 195 12595.00 80.70 54469.20 88888.00 2016-07-13 20:45:47.750 195 12594.98 80.70 54469.20 88888.00 2016-07-13 20:45:47.875 195 12594.95 80.70 54469.20 88888.00 2016-07-13 20:45:48.000 195 12595.05 80.70 54469.22 88888.00 2016-07-13 20:45:48.125 195 12595.08 80.62 54469.22 88888.00 2016-07-13 20:45:48.250 195 12594.98 80.58 54469.22 88888.00 2016-07-13 20:45:48.375 195 12594.98 80.60 54469.25 88888.00 2016-07-13 20:45:48.500 195 12594.98 80.60 54469.25 88888.00 2016-07-13 20:45:48.625 195 12595.00 80.62 54469.25 88888.00 2016-07-13 20:45:48.750 195 12595.00 80.58 54469.25 88888.00 2016-07-13 20:45:48.875 195 12594.98 80.58 54469.28 88888.00 2016-07-13 20:45:49.000 195 12594.95 80.55 54469.28 88888.00 2016-07-13 20:45:49.125 195 12594.92 80.55 54469.28 88888.00 2016-07-13 20:45:49.250 195 12594.90 80.53 54469.30 88888.00 2016-07-13 20:45:49.375 195 12594.92 80.53 54469.30 88888.00 2016-07-13 20:45:49.500 195 12594.92 80.50 54469.32 88888.00 2016-07-13 20:45:49.625 195 12594.92 80.47 54469.30 88888.00 2016-07-13 20:45:49.750 195 12594.88 80.47 54469.28 88888.00 2016-07-13 20:45:49.875 195 12594.85 80.47 54469.30 88888.00 2016-07-13 20:45:50.000 195 12594.90 80.45 54469.28 88888.00 2016-07-13 20:45:50.125 195 12594.85 80.40 54469.32 88888.00 2016-07-13 20:45:50.250 195 12594.80 80.40 54469.32 88888.00 2016-07-13 20:45:50.375 195 12594.88 80.42 54469.32 88888.00 2016-07-13 20:45:50.500 195 12594.92 80.38 54469.32 88888.00 2016-07-13 20:45:50.625 195 12594.92 80.38 54469.32 88888.00 2016-07-13 20:45:50.750 195 12594.92 80.40 54469.32 88888.00 2016-07-13 20:45:50.875 195 12594.92 80.38 54469.30 88888.00 2016-07-13 20:45:51.000 195 12594.92 80.33 54469.30 88888.00 2016-07-13 20:45:51.125 195 12594.90 80.33 54469.32 88888.00 2016-07-13 20:45:51.250 195 12594.92 80.30 54469.32 88888.00 2016-07-13 20:45:51.375 195 12594.92 80.30 54469.32 88888.00 2016-07-13 20:45:51.500 195 12594.88 80.30 54469.32 88888.00 2016-07-13 20:45:51.625 195 12594.88 80.25 54469.32 88888.00 2016-07-13 20:45:51.750 195 12594.77 80.22 54469.32 88888.00 2016-07-13 20:45:51.875 195 12594.70 80.20 54469.35 88888.00 2016-07-13 20:45:52.000 195 12594.70 80.20 54469.35 88888.00 2016-07-13 20:45:52.125 195 12594.75 80.17 54469.38 88888.00 2016-07-13 20:45:52.250 195 12594.73 80.20 54469.40 88888.00 2016-07-13 20:45:52.375 195 12594.75 80.20 54469.35 88888.00 2016-07-13 20:45:52.500 195 12594.75 80.17 54469.35 88888.00 2016-07-13 20:45:52.625 195 12594.77 80.15 54469.35 88888.00 2016-07-13 20:45:52.750 195 12594.75 80.12 54469.35 88888.00 2016-07-13 20:45:52.875 195 12594.77 80.10 54469.35 88888.00 2016-07-13 20:45:53.000 195 12594.75 80.10 54469.32 88888.00 2016-07-13 20:45:53.125 195 12594.73 80.10 54469.32 88888.00 2016-07-13 20:45:53.250 195 12594.67 80.08 54469.35 88888.00 2016-07-13 20:45:53.375 195 12594.70 80.10 54469.38 88888.00 2016-07-13 20:45:53.500 195 12594.73 80.10 54469.35 88888.00 2016-07-13 20:45:53.625 195 12594.70 80.08 54469.32 88888.00 2016-07-13 20:45:53.750 195 12594.75 80.03 54469.38 88888.00 2016-07-13 20:45:53.875 195 12594.62 80.03 54469.38 88888.00 2016-07-13 20:45:54.000 195 12594.55 80.05 54469.35 88888.00 2016-07-13 20:45:54.125 195 12594.62 80.05 54469.35 88888.00 2016-07-13 20:45:54.250 195 12594.67 80.05 54469.38 88888.00 2016-07-13 20:45:54.375 195 12594.67 80.05 54469.40 88888.00 2016-07-13 20:45:54.500 195 12594.65 80.05 54469.40 88888.00 2016-07-13 20:45:54.625 195 12594.58 80.03 54469.40 88888.00 2016-07-13 20:45:54.750 195 12594.52 80.05 54469.43 88888.00 2016-07-13 20:45:54.875 195 12594.50 80.03 54469.43 88888.00 2016-07-13 20:45:55.000 195 12594.58 80.00 54469.43 88888.00 2016-07-13 20:45:55.125 195 12594.60 80.03 54469.43 88888.00 2016-07-13 20:45:55.250 195 12594.58 80.03 54469.45 88888.00 2016-07-13 20:45:55.375 195 12594.55 80.05 54469.45 88888.00 2016-07-13 20:45:55.500 195 12594.52 80.03 54469.45 88888.00 2016-07-13 20:45:55.625 195 12594.48 80.00 54469.43 88888.00 2016-07-13 20:45:55.750 195 12594.48 80.00 54469.43 88888.00 2016-07-13 20:45:55.875 195 12594.52 80.03 54469.43 88888.00 2016-07-13 20:45:56.000 195 12594.52 80.05 54469.43 88888.00 2016-07-13 20:45:56.125 195 12594.52 80.03 54469.43 88888.00 2016-07-13 20:45:56.250 195 12594.50 80.03 54469.43 88888.00 2016-07-13 20:45:56.375 195 12594.50 80.05 54469.43 88888.00 2016-07-13 20:45:56.500 195 12594.50 80.03 54469.40 88888.00 2016-07-13 20:45:56.625 195 12594.52 80.03 54469.38 88888.00 2016-07-13 20:45:56.750 195 12594.50 80.03 54469.40 88888.00 2016-07-13 20:45:56.875 195 12594.50 80.03 54469.43 88888.00 2016-07-13 20:45:57.000 195 12594.58 80.05 54469.43 88888.00 2016-07-13 20:45:57.125 195 12594.55 80.03 54469.43 88888.00 2016-07-13 20:45:57.250 195 12594.48 80.03 54469.43 88888.00 2016-07-13 20:45:57.375 195 12594.50 80.05 54469.43 88888.00 2016-07-13 20:45:57.500 195 12594.48 80.08 54469.47 88888.00 2016-07-13 20:45:57.625 195 12594.48 80.08 54469.50 88888.00 2016-07-13 20:45:57.750 195 12594.45 80.08 54469.50 88888.00 2016-07-13 20:45:57.875 195 12594.45 80.05 54469.50 88888.00 2016-07-13 20:45:58.000 195 12594.42 80.08 54469.47 88888.00 2016-07-13 20:45:58.125 195 12594.45 80.08 54469.47 88888.00 2016-07-13 20:45:58.250 195 12594.42 80.05 54469.45 88888.00 2016-07-13 20:45:58.375 195 12594.45 80.10 54469.45 88888.00 2016-07-13 20:45:58.500 195 12594.42 80.15 54469.43 88888.00 2016-07-13 20:45:58.625 195 12594.42 80.15 54469.43 88888.00 2016-07-13 20:45:58.750 195 12594.38 80.12 54469.43 88888.00 2016-07-13 20:45:58.875 195 12594.38 80.17 54469.40 88888.00 2016-07-13 20:45:59.000 195 12594.42 80.17 54469.40 88888.00 2016-07-13 20:45:59.125 195 12594.38 80.20 54469.40 88888.00 2016-07-13 20:45:59.250 195 12594.30 80.20 54469.40 88888.00 2016-07-13 20:45:59.375 195 12594.40 80.22 54469.40 88888.00 2016-07-13 20:45:59.500 195 12594.45 80.22 54469.43 88888.00 2016-07-13 20:45:59.625 195 12594.40 80.22 54469.43 88888.00 2016-07-13 20:45:59.750 195 12594.40 80.22 54469.40 88888.00 2016-07-13 20:45:59.875 195 12594.38 80.25 54469.38 88888.00 2016-07-13 20:46:00.000 195 12594.38 80.25 54469.38 88888.00 2016-07-13 20:46:00.125 195 12594.40 80.28 54469.38 88888.00 2016-07-13 20:46:00.250 195 12594.38 80.28 54469.38 88888.00 2016-07-13 20:46:00.375 195 12594.35 80.30 54469.38 88888.00 2016-07-13 20:46:00.500 195 12594.30 80.35 54469.38 88888.00 2016-07-13 20:46:00.625 195 12594.35 80.40 54469.38 88888.00 2016-07-13 20:46:00.750 195 12594.40 80.42 54469.40 88888.00 2016-07-13 20:46:00.875 195 12594.45 80.42 54469.38 88888.00 2016-07-13 20:46:01.000 195 12594.48 80.45 54469.40 88888.00 2016-07-13 20:46:01.125 195 12594.42 80.47 54469.43 88888.00 2016-07-13 20:46:01.250 195 12594.40 80.47 54469.43 88888.00 2016-07-13 20:46:01.375 195 12594.40 80.47 54469.40 88888.00 2016-07-13 20:46:01.500 195 12594.33 80.50 54469.43 88888.00 2016-07-13 20:46:01.625 195 12594.27 80.53 54469.45 88888.00 2016-07-13 20:46:01.750 195 12594.30 80.55 54469.43 88888.00 2016-07-13 20:46:01.875 195 12594.30 80.55 54469.43 88888.00 2016-07-13 20:46:02.000 195 12594.35 80.58 54469.40 88888.00 2016-07-13 20:46:02.125 195 12594.40 80.60 54469.45 88888.00 2016-07-13 20:46:02.250 195 12594.40 80.60 54469.43 88888.00 2016-07-13 20:46:02.375 195 12594.38 80.62 54469.40 88888.00 2016-07-13 20:46:02.500 195 12594.33 80.65 54469.38 88888.00 2016-07-13 20:46:02.625 195 12594.30 80.67 54469.40 88888.00 2016-07-13 20:46:02.750 195 12594.33 80.72 54469.43 88888.00 2016-07-13 20:46:02.875 195 12594.30 80.75 54469.40 88888.00 2016-07-13 20:46:03.000 195 12594.33 80.75 54469.38 88888.00 2016-07-13 20:46:03.125 195 12594.33 80.75 54469.40 88888.00 2016-07-13 20:46:03.250 195 12594.30 80.75 54469.38 88888.00 2016-07-13 20:46:03.375 195 12594.30 80.83 54469.40 88888.00 2016-07-13 20:46:03.500 195 12594.27 80.85 54469.38 88888.00 2016-07-13 20:46:03.625 195 12594.23 80.85 54469.38 88888.00 2016-07-13 20:46:03.750 195 12594.17 80.85 54469.38 88888.00 2016-07-13 20:46:03.875 195 12594.15 80.85 54469.38 88888.00 2016-07-13 20:46:04.000 195 12594.20 80.88 54469.38 88888.00 2016-07-13 20:46:04.125 195 12594.20 80.88 54469.40 88888.00 2016-07-13 20:46:04.250 195 12594.25 80.90 54469.40 88888.00 2016-07-13 20:46:04.375 195 12594.30 80.95 54469.35 88888.00 2016-07-13 20:46:04.500 195 12594.27 80.97 54469.35 88888.00 2016-07-13 20:46:04.625 195 12594.27 81.00 54469.35 88888.00 2016-07-13 20:46:04.750 195 12594.33 81.00 54469.35 88888.00 2016-07-13 20:46:04.875 195 12594.33 81.00 54469.32 88888.00 2016-07-13 20:46:05.000 195 12594.30 81.05 54469.30 88888.00 2016-07-13 20:46:05.125 195 12594.33 81.12 54469.32 88888.00 2016-07-13 20:46:05.250 195 12594.30 81.12 54469.30 88888.00 2016-07-13 20:46:05.375 195 12594.33 81.12 54469.30 88888.00 2016-07-13 20:46:05.500 195 12594.30 81.12 54469.25 88888.00 2016-07-13 20:46:05.625 195 12594.30 81.12 54469.28 88888.00 2016-07-13 20:46:05.750 195 12594.30 81.17 54469.28 88888.00 2016-07-13 20:46:05.875 195 12594.38 81.20 54469.30 88888.00 2016-07-13 20:46:06.000 195 12594.33 81.20 54469.25 88888.00 2016-07-13 20:46:06.125 195 12594.27 81.22 54469.25 88888.00 2016-07-13 20:46:06.250 195 12594.25 81.25 54469.25 88888.00 2016-07-13 20:46:06.375 195 12594.23 81.28 54469.25 88888.00 2016-07-13 20:46:06.500 195 12594.17 81.30 54469.25 88888.00 2016-07-13 20:46:06.625 195 12594.23 81.35 54469.28 88888.00 2016-07-13 20:46:06.750 195 12594.23 81.38 54469.28 88888.00 2016-07-13 20:46:06.875 195 12594.15 81.38 54469.30 88888.00 2016-07-13 20:46:07.000 195 12594.23 81.38 54469.32 88888.00 2016-07-13 20:46:07.125 195 12594.23 81.42 54469.35 88888.00 2016-07-13 20:46:07.250 195 12594.12 81.40 54469.35 88888.00 2016-07-13 20:46:07.375 195 12594.17 81.45 54469.35 88888.00 2016-07-13 20:46:07.500 195 12594.23 81.47 54469.30 88888.00 2016-07-13 20:46:07.625 195 12594.30 81.47 54469.30 88888.00 2016-07-13 20:46:07.750 195 12594.30 81.47 54469.28 88888.00 2016-07-13 20:46:07.875 195 12594.25 81.50 54469.28 88888.00 2016-07-13 20:46:08.000 195 12594.30 81.55 54469.28 88888.00 2016-07-13 20:46:08.125 195 12594.30 81.55 54469.28 88888.00 2016-07-13 20:46:08.250 195 12594.25 81.50 54469.30 88888.00 2016-07-13 20:46:08.375 195 12594.20 81.53 54469.30 88888.00 2016-07-13 20:46:08.500 195 12594.15 81.55 54469.28 88888.00 2016-07-13 20:46:08.625 195 12594.20 81.60 54469.28 88888.00 2016-07-13 20:46:08.750 195 12594.27 81.62 54469.30 88888.00 2016-07-13 20:46:08.875 195 12594.25 81.62 54469.28 88888.00 2016-07-13 20:46:09.000 195 12594.23 81.60 54469.28 88888.00 2016-07-13 20:46:09.125 195 12594.25 81.60 54469.28 88888.00 2016-07-13 20:46:09.250 195 12594.23 81.65 54469.30 88888.00 2016-07-13 20:46:09.375 195 12594.25 81.67 54469.28 88888.00 2016-07-13 20:46:09.500 195 12594.30 81.67 54469.25 88888.00 2016-07-13 20:46:09.625 195 12594.25 81.67 54469.25 88888.00 2016-07-13 20:46:09.750 195 12594.30 81.67 54469.25 88888.00 2016-07-13 20:46:09.875 195 12594.27 81.65 54469.25 88888.00 2016-07-13 20:46:10.000 195 12594.27 81.65 54469.25 88888.00 2016-07-13 20:46:10.125 195 12594.25 81.67 54469.28 88888.00 2016-07-13 20:46:10.250 195 12594.17 81.70 54469.25 88888.00 2016-07-13 20:46:10.375 195 12594.27 81.72 54469.25 88888.00 2016-07-13 20:46:10.500 195 12594.30 81.67 54469.25 88888.00 2016-07-13 20:46:10.625 195 12594.27 81.65 54469.18 88888.00 2016-07-13 20:46:10.750 195 12594.30 81.67 54469.18 88888.00 2016-07-13 20:46:10.875 195 12594.27 81.70 54469.18 88888.00 2016-07-13 20:46:11.000 195 12594.25 81.67 54469.18 88888.00 2016-07-13 20:46:11.125 195 12594.23 81.67 54469.18 88888.00 2016-07-13 20:46:11.250 195 12594.25 81.67 54469.18 88888.00 2016-07-13 20:46:11.375 195 12594.30 81.72 54469.15 88888.00 2016-07-13 20:46:11.500 195 12594.20 81.72 54469.15 88888.00 2016-07-13 20:46:11.625 195 12594.15 81.70 54469.18 88888.00 2016-07-13 20:46:11.750 195 12594.20 81.72 54469.18 88888.00 2016-07-13 20:46:11.875 195 12594.23 81.75 54469.18 88888.00 2016-07-13 20:46:12.000 195 12594.20 81.72 54469.18 88888.00 2016-07-13 20:46:12.125 195 12594.25 81.75 54469.20 88888.00 2016-07-13 20:46:12.250 195 12594.17 81.72 54469.20 88888.00 2016-07-13 20:46:12.375 195 12594.23 81.75 54469.20 88888.00 2016-07-13 20:46:12.500 195 12594.23 81.75 54469.18 88888.00 2016-07-13 20:46:12.625 195 12594.17 81.70 54469.20 88888.00 2016-07-13 20:46:12.750 195 12594.17 81.70 54469.20 88888.00 2016-07-13 20:46:12.875 195 12594.15 81.70 54469.20 88888.00 2016-07-13 20:46:13.000 195 12594.17 81.70 54469.20 88888.00 2016-07-13 20:46:13.125 195 12594.27 81.70 54469.20 88888.00 2016-07-13 20:46:13.250 195 12594.20 81.65 54469.20 88888.00 2016-07-13 20:46:13.375 195 12594.23 81.70 54469.20 88888.00 2016-07-13 20:46:13.500 195 12594.23 81.67 54469.20 88888.00 2016-07-13 20:46:13.625 195 12594.17 81.65 54469.18 88888.00 2016-07-13 20:46:13.750 195 12594.12 81.67 54469.18 88888.00 2016-07-13 20:46:13.875 195 12594.15 81.67 54469.18 88888.00 2016-07-13 20:46:14.000 195 12594.15 81.67 54469.18 88888.00 2016-07-13 20:46:14.125 195 12594.15 81.65 54469.18 88888.00 2016-07-13 20:46:14.250 195 12594.08 81.62 54469.18 88888.00 2016-07-13 20:46:14.375 195 12594.05 81.62 54469.18 88888.00 2016-07-13 20:46:14.500 195 12594.08 81.62 54469.18 88888.00 2016-07-13 20:46:14.625 195 12594.12 81.60 54469.18 88888.00 2016-07-13 20:46:14.750 195 12594.15 81.60 54469.18 88888.00 2016-07-13 20:46:14.875 195 12594.17 81.60 54469.18 88888.00 2016-07-13 20:46:15.000 195 12594.23 81.60 54469.18 88888.00 2016-07-13 20:46:15.125 195 12594.30 81.60 54469.15 88888.00 2016-07-13 20:46:15.250 195 12594.20 81.58 54469.20 88888.00 2016-07-13 20:46:15.375 195 12594.17 81.60 54469.20 88888.00 2016-07-13 20:46:15.500 195 12594.20 81.58 54469.18 88888.00 2016-07-13 20:46:15.625 195 12594.23 81.55 54469.18 88888.00 2016-07-13 20:46:15.750 195 12594.25 81.55 54469.15 88888.00 2016-07-13 20:46:15.875 195 12594.23 81.55 54469.15 88888.00 2016-07-13 20:46:16.000 195 12594.27 81.55 54469.12 88888.00 2016-07-13 20:46:16.125 195 12594.25 81.58 54469.15 88888.00 2016-07-13 20:46:16.250 195 12594.17 81.53 54469.18 88888.00 2016-07-13 20:46:16.375 195 12594.23 81.53 54469.15 88888.00 2016-07-13 20:46:16.500 195 12594.27 81.50 54469.18 88888.00 2016-07-13 20:46:16.625 195 12594.30 81.47 54469.12 88888.00 2016-07-13 20:46:16.750 195 12594.25 81.45 54469.10 88888.00 2016-07-13 20:46:16.875 195 12594.17 81.42 54469.07 88888.00 2016-07-13 20:46:17.000 195 12594.17 81.40 54469.07 88888.00 2016-07-13 20:46:17.125 195 12594.23 81.42 54469.10 88888.00 2016-07-13 20:46:17.250 195 12594.23 81.40 54469.10 88888.00 2016-07-13 20:46:17.375 195 12594.25 81.38 54469.10 88888.00 2016-07-13 20:46:17.500 195 12594.20 81.35 54469.10 88888.00 2016-07-13 20:46:17.625 195 12594.25 81.38 54469.12 88888.00 2016-07-13 20:46:17.750 195 12594.25 81.40 54469.10 88888.00 2016-07-13 20:46:17.875 195 12594.23 81.35 54469.07 88888.00 2016-07-13 20:46:18.000 195 12594.20 81.35 54469.07 88888.00 2016-07-13 20:46:18.125 195 12594.23 81.33 54469.10 88888.00 2016-07-13 20:46:18.250 195 12594.25 81.28 54469.07 88888.00 2016-07-13 20:46:18.375 195 12594.27 81.25 54469.07 88888.00 2016-07-13 20:46:18.500 195 12594.30 81.28 54469.07 88888.00 2016-07-13 20:46:18.625 195 12594.33 81.28 54469.10 88888.00 2016-07-13 20:46:18.750 195 12594.33 81.28 54469.12 88888.00 2016-07-13 20:46:18.875 195 12594.27 81.28 54469.10 88888.00 2016-07-13 20:46:19.000 195 12594.27 81.28 54469.12 88888.00 2016-07-13 20:46:19.125 195 12594.25 81.22 54469.10 88888.00 2016-07-13 20:46:19.250 195 12594.23 81.20 54469.07 88888.00 2016-07-13 20:46:19.375 195 12594.27 81.22 54469.07 88888.00 2016-07-13 20:46:19.500 195 12594.30 81.22 54469.10 88888.00 2016-07-13 20:46:19.625 195 12594.25 81.17 54469.10 88888.00 2016-07-13 20:46:19.750 195 12594.27 81.15 54469.10 88888.00 2016-07-13 20:46:19.875 195 12594.25 81.17 54469.10 88888.00 2016-07-13 20:46:20.000 195 12594.30 81.17 54469.07 88888.00 2016-07-13 20:46:20.125 195 12594.33 81.15 54469.10 88888.00 2016-07-13 20:46:20.250 195 12594.27 81.10 54469.07 88888.00 2016-07-13 20:46:20.375 195 12594.27 81.10 54469.10 88888.00 2016-07-13 20:46:20.500 195 12594.27 81.15 54469.07 88888.00 2016-07-13 20:46:20.625 195 12594.33 81.15 54469.07 88888.00 2016-07-13 20:46:20.750 195 12594.33 81.10 54469.07 88888.00 2016-07-13 20:46:20.875 195 12594.35 81.12 54469.07 88888.00 2016-07-13 20:46:21.000 195 12594.35 81.10 54469.07 88888.00 2016-07-13 20:46:21.125 195 12594.33 81.08 54469.07 88888.00 2016-07-13 20:46:21.250 195 12594.30 81.03 54469.07 88888.00 2016-07-13 20:46:21.375 195 12594.35 81.05 54469.07 88888.00 2016-07-13 20:46:21.500 195 12594.38 81.05 54469.07 88888.00 2016-07-13 20:46:21.625 195 12594.40 81.03 54469.07 88888.00 2016-07-13 20:46:21.750 195 12594.35 81.00 54469.10 88888.00 2016-07-13 20:46:21.875 195 12594.35 81.00 54469.10 88888.00 2016-07-13 20:46:22.000 195 12594.35 81.03 54469.10 88888.00 2016-07-13 20:46:22.125 195 12594.33 81.03 54469.10 88888.00 2016-07-13 20:46:22.250 195 12594.35 81.00 54469.07 88888.00 2016-07-13 20:46:22.375 195 12594.40 80.97 54469.05 88888.00 2016-07-13 20:46:22.500 195 12594.38 80.95 54469.05 88888.00 2016-07-13 20:46:22.625 195 12594.35 80.92 54469.05 88888.00 2016-07-13 20:46:22.750 195 12594.40 80.92 54469.05 88888.00 2016-07-13 20:46:22.875 195 12594.42 80.92 54469.03 88888.00 2016-07-13 20:46:23.000 195 12594.42 80.90 54469.03 88888.00 2016-07-13 20:46:23.125 195 12594.38 80.85 54469.00 88888.00 2016-07-13 20:46:23.250 195 12594.33 80.85 54469.03 88888.00 2016-07-13 20:46:23.375 195 12594.40 80.88 54469.03 88888.00 2016-07-13 20:46:23.500 195 12594.42 80.88 54469.05 88888.00 2016-07-13 20:46:23.625 195 12594.42 80.88 54469.03 88888.00 2016-07-13 20:46:23.750 195 12594.38 80.85 54469.05 88888.00 2016-07-13 20:46:23.875 195 12594.35 80.85 54469.05 88888.00 2016-07-13 20:46:24.000 195 12594.35 80.83 54469.03 88888.00 2016-07-13 20:46:24.125 195 12594.35 80.88 54469.03 88888.00 2016-07-13 20:46:24.250 195 12594.27 80.85 54469.05 88888.00 2016-07-13 20:46:24.375 195 12594.33 80.85 54469.03 88888.00 2016-07-13 20:46:24.500 195 12594.33 80.83 54469.03 88888.00 2016-07-13 20:46:24.625 195 12594.38 80.85 54469.05 88888.00 2016-07-13 20:46:24.750 195 12594.38 80.88 54469.05 88888.00 2016-07-13 20:46:24.875 195 12594.35 80.85 54469.05 88888.00 2016-07-13 20:46:25.000 195 12594.33 80.85 54469.07 88888.00 2016-07-13 20:46:25.125 195 12594.35 80.85 54469.10 88888.00 2016-07-13 20:46:25.250 195 12594.33 80.85 54469.10 88888.00 2016-07-13 20:46:25.375 195 12594.38 80.85 54469.07 88888.00 2016-07-13 20:46:25.500 195 12594.35 80.85 54469.07 88888.00 2016-07-13 20:46:25.625 195 12594.27 80.88 54469.10 88888.00 2016-07-13 20:46:25.750 195 12594.33 80.85 54469.10 88888.00 2016-07-13 20:46:25.875 195 12594.30 80.83 54469.07 88888.00 2016-07-13 20:46:26.000 195 12594.30 80.85 54469.05 88888.00 2016-07-13 20:46:26.125 195 12594.33 80.85 54469.10 88888.00 2016-07-13 20:46:26.250 195 12594.35 80.83 54469.12 88888.00 2016-07-13 20:46:26.375 195 12594.38 80.85 54469.10 88888.00 2016-07-13 20:46:26.500 195 12594.30 80.85 54469.10 88888.00 2016-07-13 20:46:26.625 195 12594.25 80.85 54469.07 88888.00 2016-07-13 20:46:26.750 195 12594.23 80.85 54469.10 88888.00 2016-07-13 20:46:26.875 195 12594.10 80.83 54469.05 88888.00 2016-07-13 20:46:27.000 195 12594.10 80.83 54469.05 88888.00 2016-07-13 20:46:27.125 195 12594.12 80.83 54469.05 88888.00 2016-07-13 20:46:27.250 195 12594.05 80.83 54469.07 88888.00 2016-07-13 20:46:27.375 195 12594.10 80.88 54469.07 88888.00 2016-07-13 20:46:27.500 195 12594.15 80.85 54469.07 88888.00 2016-07-13 20:46:27.625 195 12594.12 80.83 54469.07 88888.00 2016-07-13 20:46:27.750 195 12594.12 80.85 54469.07 88888.00 2016-07-13 20:46:27.875 195 12594.12 80.83 54469.05 88888.00 2016-07-13 20:46:28.000 195 12594.12 80.83 54469.03 88888.00 2016-07-13 20:46:28.125 195 12594.10 80.83 54469.05 88888.00 2016-07-13 20:46:28.250 195 12594.10 80.83 54469.07 88888.00 2016-07-13 20:46:28.375 195 12594.17 80.85 54469.07 88888.00 2016-07-13 20:46:28.500 195 12594.10 80.83 54469.05 88888.00 2016-07-13 20:46:28.625 195 12594.08 80.83 54469.03 88888.00 2016-07-13 20:46:28.750 195 12594.05 80.80 54469.05 88888.00 2016-07-13 20:46:28.875 195 12594.10 80.78 54469.05 88888.00 2016-07-13 20:46:29.000 195 12594.10 80.80 54469.03 88888.00 2016-07-13 20:46:29.125 195 12594.02 80.75 54469.05 88888.00 2016-07-13 20:46:29.250 195 12593.92 80.75 54469.05 88888.00 2016-07-13 20:46:29.375 195 12593.90 80.78 54469.03 88888.00 2016-07-13 20:46:29.500 195 12593.90 80.80 54469.03 88888.00 2016-07-13 20:46:29.625 195 12593.90 80.80 54469.05 88888.00 2016-07-13 20:46:29.750 195 12593.83 80.78 54469.05 88888.00 2016-07-13 20:46:29.875 195 12593.77 80.78 54469.07 88888.00 2016-07-13 20:46:30.000 195 12593.77 80.80 54469.07 88888.00 2016-07-13 20:46:30.125 195 12593.80 80.83 54469.10 88888.00 2016-07-13 20:46:30.250 195 12593.83 80.78 54469.07 88888.00 2016-07-13 20:46:30.375 195 12593.85 80.80 54469.07 88888.00 2016-07-13 20:46:30.500 195 12593.80 80.80 54469.07 88888.00 2016-07-13 20:46:30.625 195 12593.75 80.80 54469.07 88888.00 2016-07-13 20:46:30.750 195 12593.75 80.78 54469.10 88888.00 2016-07-13 20:46:30.875 195 12593.75 80.78 54469.12 88888.00 2016-07-13 20:46:31.000 195 12593.77 80.80 54469.10 88888.00 2016-07-13 20:46:31.125 195 12593.83 80.80 54469.12 88888.00 2016-07-13 20:46:31.250 195 12593.75 80.78 54469.15 88888.00 2016-07-13 20:46:31.375 195 12593.77 80.80 54469.12 88888.00 2016-07-13 20:46:31.500 195 12593.73 80.80 54469.12 88888.00 2016-07-13 20:46:31.625 195 12593.73 80.83 54469.12 88888.00 2016-07-13 20:46:31.750 195 12593.80 80.83 54469.12 88888.00 2016-07-13 20:46:31.875 195 12593.83 80.80 54469.12 88888.00 2016-07-13 20:46:32.000 195 12593.80 80.75 54469.10 88888.00 2016-07-13 20:46:32.125 195 12593.75 80.75 54469.12 88888.00 2016-07-13 20:46:32.250 195 12593.65 80.78 54469.18 88888.00 2016-07-13 20:46:32.375 195 12593.62 80.75 54469.18 88888.00 2016-07-13 20:46:32.500 195 12593.58 80.72 54469.15 88888.00 2016-07-13 20:46:32.625 195 12593.58 80.78 54469.10 88888.00 2016-07-13 20:46:32.750 195 12593.58 80.80 54469.12 88888.00 2016-07-13 20:46:32.875 195 12593.58 80.80 54469.15 88888.00 2016-07-13 20:46:33.000 195 12593.62 80.85 54469.20 88888.00 2016-07-13 20:46:33.125 195 12593.62 80.80 54469.18 88888.00 2016-07-13 20:46:33.250 195 12593.52 80.75 54469.15 88888.00 2016-07-13 20:46:33.375 195 12593.55 80.75 54469.15 88888.00 2016-07-13 20:46:33.500 195 12593.58 80.78 54469.18 88888.00 2016-07-13 20:46:33.625 195 12593.60 80.78 54469.18 88888.00 2016-07-13 20:46:33.750 195 12593.58 80.72 54469.18 88888.00 2016-07-13 20:46:33.875 195 12593.60 80.70 54469.15 88888.00 2016-07-13 20:46:34.000 195 12593.55 80.70 54469.12 88888.00 2016-07-13 20:46:34.125 195 12593.55 80.72 54469.12 88888.00 2016-07-13 20:46:34.250 195 12593.45 80.65 54469.15 88888.00 2016-07-13 20:46:34.375 195 12593.48 80.67 54469.15 88888.00 2016-07-13 20:46:34.500 195 12593.48 80.67 54469.18 88888.00 2016-07-13 20:46:34.625 195 12593.42 80.67 54469.15 88888.00 2016-07-13 20:46:34.750 195 12593.48 80.70 54469.12 88888.00 2016-07-13 20:46:34.875 195 12593.48 80.70 54469.12 88888.00 2016-07-13 20:46:35.000 195 12593.48 80.70 54469.12 88888.00 2016-07-13 20:46:35.125 195 12593.48 80.67 54469.12 88888.00 2016-07-13 20:46:35.250 195 12593.38 80.65 54469.12 88888.00 2016-07-13 20:46:35.375 195 12593.40 80.65 54469.12 88888.00 2016-07-13 20:46:35.500 195 12593.50 80.65 54469.12 88888.00 2016-07-13 20:46:35.625 195 12593.52 80.67 54469.12 88888.00 2016-07-13 20:46:35.750 195 12593.45 80.70 54469.12 88888.00 2016-07-13 20:46:35.875 195 12593.38 80.65 54469.12 88888.00 2016-07-13 20:46:36.000 195 12593.38 80.65 54469.12 88888.00 2016-07-13 20:46:36.125 195 12593.42 80.67 54469.12 88888.00 2016-07-13 20:46:36.250 195 12593.38 80.65 54469.12 88888.00 2016-07-13 20:46:36.375 195 12593.42 80.65 54469.10 88888.00 2016-07-13 20:46:36.500 195 12593.48 80.70 54469.12 88888.00 2016-07-13 20:46:36.625 195 12593.45 80.65 54469.15 88888.00 2016-07-13 20:46:36.750 195 12593.42 80.65 54469.15 88888.00 2016-07-13 20:46:36.875 195 12593.42 80.67 54469.18 88888.00 2016-07-13 20:46:37.000 195 12593.42 80.70 54469.18 88888.00 2016-07-13 20:46:37.125 195 12593.38 80.70 54469.20 88888.00 2016-07-13 20:46:37.250 195 12593.33 80.70 54469.22 88888.00 2016-07-13 20:46:37.375 195 12593.33 80.70 54469.20 88888.00 2016-07-13 20:46:37.500 195 12593.30 80.72 54469.18 88888.00 2016-07-13 20:46:37.625 195 12593.27 80.70 54469.18 88888.00 2016-07-13 20:46:37.750 195 12593.25 80.67 54469.18 88888.00 2016-07-13 20:46:37.875 195 12593.25 80.70 54469.18 88888.00 2016-07-13 20:46:38.000 195 12593.30 80.72 54469.15 88888.00 2016-07-13 20:46:38.125 195 12593.35 80.75 54469.18 88888.00 2016-07-13 20:46:38.250 195 12593.33 80.75 54469.20 88888.00 2016-07-13 20:46:38.375 195 12593.35 80.72 54469.20 88888.00 2016-07-13 20:46:38.500 195 12593.23 80.67 54469.18 88888.00 2016-07-13 20:46:38.625 195 12593.25 80.70 54469.15 88888.00 2016-07-13 20:46:38.750 195 12593.27 80.72 54469.18 88888.00 2016-07-13 20:46:38.875 195 12593.23 80.72 54469.15 88888.00 2016-07-13 20:46:39.000 195 12593.17 80.72 54469.15 88888.00 2016-07-13 20:46:39.125 195 12593.17 80.72 54469.15 88888.00 2016-07-13 20:46:39.250 195 12593.20 80.70 54469.18 88888.00 2016-07-13 20:46:39.375 195 12593.25 80.72 54469.18 88888.00 2016-07-13 20:46:39.500 195 12593.27 80.75 54469.18 88888.00 2016-07-13 20:46:39.625 195 12593.27 80.72 54469.18 88888.00 2016-07-13 20:46:39.750 195 12593.23 80.78 54469.18 88888.00 2016-07-13 20:46:39.875 195 12593.25 80.78 54469.15 88888.00 2016-07-13 20:46:40.000 195 12593.23 80.75 54469.10 88888.00 2016-07-13 20:46:40.125 195 12593.20 80.78 54469.15 88888.00 2016-07-13 20:46:40.250 195 12593.12 80.75 54469.18 88888.00 2016-07-13 20:46:40.375 195 12593.12 80.80 54469.18 88888.00 2016-07-13 20:46:40.500 195 12593.15 80.80 54469.18 88888.00 2016-07-13 20:46:40.625 195 12593.20 80.78 54469.15 88888.00 2016-07-13 20:46:40.750 195 12593.20 80.78 54469.12 88888.00 2016-07-13 20:46:40.875 195 12593.17 80.78 54469.12 88888.00 2016-07-13 20:46:41.000 195 12593.20 80.80 54469.10 88888.00 2016-07-13 20:46:41.125 195 12593.20 80.80 54469.12 88888.00 2016-07-13 20:46:41.250 195 12593.15 80.80 54469.12 88888.00 2016-07-13 20:46:41.375 195 12593.17 80.83 54469.10 88888.00 2016-07-13 20:46:41.500 195 12593.15 80.83 54469.12 88888.00 2016-07-13 20:46:41.625 195 12593.10 80.85 54469.10 88888.00 2016-07-13 20:46:41.750 195 12593.12 80.85 54469.10 88888.00 2016-07-13 20:46:41.875 195 12593.15 80.85 54469.12 88888.00 2016-07-13 20:46:42.000 195 12593.15 80.83 54469.12 88888.00 2016-07-13 20:46:42.125 195 12593.10 80.83 54469.12 88888.00 2016-07-13 20:46:42.250 195 12593.02 80.85 54469.10 88888.00 2016-07-13 20:46:42.375 195 12593.08 80.88 54469.12 88888.00 2016-07-13 20:46:42.500 195 12593.05 80.90 54469.10 88888.00 2016-07-13 20:46:42.625 195 12593.00 80.92 54469.10 88888.00 2016-07-13 20:46:42.750 195 12592.98 80.88 54469.10 88888.00 2016-07-13 20:46:42.875 195 12592.98 80.88 54469.12 88888.00 2016-07-13 20:46:43.000 195 12592.98 80.90 54469.12 88888.00 2016-07-13 20:46:43.125 195 12593.00 80.92 54469.15 88888.00 2016-07-13 20:46:43.250 195 12592.98 80.92 54469.15 88888.00 2016-07-13 20:46:43.375 195 12592.92 80.92 54469.15 88888.00 2016-07-13 20:46:43.500 195 12592.85 80.95 54469.18 88888.00 2016-07-13 20:46:43.625 195 12592.80 80.92 54469.15 88888.00 2016-07-13 20:46:43.750 195 12592.85 80.95 54469.18 88888.00 2016-07-13 20:46:43.875 195 12592.92 80.97 54469.20 88888.00 2016-07-13 20:46:44.000 195 12592.98 81.00 54469.18 88888.00 2016-07-13 20:46:44.125 195 12592.92 80.95 54469.18 88888.00 2016-07-13 20:46:44.250 195 12592.80 80.92 54469.18 88888.00 2016-07-13 20:46:44.375 195 12592.85 80.95 54469.15 88888.00 2016-07-13 20:46:44.500 195 12592.92 80.97 54469.15 88888.00 2016-07-13 20:46:44.625 195 12592.88 81.00 54469.12 88888.00 2016-07-13 20:46:44.750 195 12592.80 81.03 54469.15 88888.00 2016-07-13 20:46:44.875 195 12592.80 81.00 54469.10 88888.00 2016-07-13 20:46:45.000 195 12592.83 81.00 54469.07 88888.00 2016-07-13 20:46:45.125 195 12592.83 81.03 54469.12 88888.00 2016-07-13 20:46:45.250 195 12592.80 81.08 54469.15 88888.00 2016-07-13 20:46:45.375 195 12592.77 81.10 54469.15 88888.00 2016-07-13 20:46:45.500 195 12592.73 81.08 54469.15 88888.00 2016-07-13 20:46:45.625 195 12592.70 81.08 54469.12 88888.00 2016-07-13 20:46:45.750 195 12592.60 81.05 54469.12 88888.00 2016-07-13 20:46:45.875 195 12592.58 81.05 54469.15 88888.00 2016-07-13 20:46:46.000 195 12592.60 81.08 54469.18 88888.00 2016-07-13 20:46:46.125 195 12592.65 81.08 54469.18 88888.00 2016-07-13 20:46:46.250 195 12592.62 81.08 54469.15 88888.00 2016-07-13 20:46:46.375 195 12592.65 81.10 54469.12 88888.00 2016-07-13 20:46:46.500 195 12592.67 81.10 54469.15 88888.00 2016-07-13 20:46:46.625 195 12592.73 81.15 54469.20 88888.00 2016-07-13 20:46:46.750 195 12592.70 81.15 54469.18 88888.00 2016-07-13 20:46:46.875 195 12592.67 81.08 54469.15 88888.00 2016-07-13 20:46:47.000 195 12592.62 81.08 54469.15 88888.00 2016-07-13 20:46:47.125 195 12592.58 81.10 54469.15 88888.00 2016-07-13 20:46:47.250 195 12592.50 81.05 54469.15 88888.00 2016-07-13 20:46:47.375 195 12592.48 81.10 54469.12 88888.00 2016-07-13 20:46:47.500 195 12592.45 81.12 54469.15 88888.00 2016-07-13 20:46:47.625 195 12592.42 81.10 54469.15 88888.00 2016-07-13 20:46:47.750 195 12592.42 81.12 54469.12 88888.00 2016-07-13 20:46:47.875 195 12592.40 81.12 54469.12 88888.00 2016-07-13 20:46:48.000 195 12592.40 81.15 54469.12 88888.00 2016-07-13 20:46:48.125 195 12592.38 81.15 54469.15 88888.00 2016-07-13 20:46:48.250 195 12592.30 81.15 54469.15 88888.00 2016-07-13 20:46:48.375 195 12592.38 81.17 54469.12 88888.00 2016-07-13 20:46:48.500 195 12592.35 81.17 54469.12 88888.00 2016-07-13 20:46:48.625 195 12592.35 81.17 54469.12 88888.00 2016-07-13 20:46:48.750 195 12592.33 81.17 54469.12 88888.00 2016-07-13 20:46:48.875 195 12592.30 81.20 54469.12 88888.00 2016-07-13 20:46:49.000 195 12592.30 81.20 54469.15 88888.00 2016-07-13 20:46:49.125 195 12592.25 81.22 54469.12 88888.00 2016-07-13 20:46:49.250 195 12592.20 81.25 54469.15 88888.00 2016-07-13 20:46:49.375 195 12592.17 81.22 54469.15 88888.00 2016-07-13 20:46:49.500 195 12592.23 81.22 54469.12 88888.00 2016-07-13 20:46:49.625 195 12592.25 81.25 54469.15 88888.00 2016-07-13 20:46:49.750 195 12592.17 81.25 54469.15 88888.00 2016-07-13 20:46:49.875 195 12592.08 81.25 54469.15 88888.00 2016-07-13 20:46:50.000 195 12592.08 81.25 54469.15 88888.00 2016-07-13 20:46:50.125 195 12592.12 81.22 54469.18 88888.00 2016-07-13 20:46:50.250 195 12592.10 81.25 54469.15 88888.00 2016-07-13 20:46:50.375 195 12592.12 81.28 54469.18 88888.00 2016-07-13 20:46:50.500 195 12592.12 81.30 54469.20 88888.00 2016-07-13 20:46:50.625 195 12592.17 81.30 54469.18 88888.00 2016-07-13 20:46:50.750 195 12592.12 81.30 54469.15 88888.00 2016-07-13 20:46:50.875 195 12592.05 81.30 54469.15 88888.00 2016-07-13 20:46:51.000 195 12592.08 81.30 54469.15 88888.00 2016-07-13 20:46:51.125 195 12592.08 81.33 54469.15 88888.00 2016-07-13 20:46:51.250 195 12592.05 81.33 54469.15 88888.00 2016-07-13 20:46:51.375 195 12592.08 81.33 54469.12 88888.00 2016-07-13 20:46:51.500 195 12592.05 81.33 54469.12 88888.00 2016-07-13 20:46:51.625 195 12592.00 81.33 54469.12 88888.00 2016-07-13 20:46:51.750 195 12591.98 81.35 54469.12 88888.00 2016-07-13 20:46:51.875 195 12591.92 81.38 54469.12 88888.00 2016-07-13 20:46:52.000 195 12591.90 81.40 54469.12 88888.00 2016-07-13 20:46:52.125 195 12591.92 81.38 54469.12 88888.00 2016-07-13 20:46:52.250 195 12591.90 81.35 54469.15 88888.00 2016-07-13 20:46:52.375 195 12591.95 81.35 54469.18 88888.00 2016-07-13 20:46:52.500 195 12592.00 81.40 54469.18 88888.00 2016-07-13 20:46:52.625 195 12592.02 81.42 54469.18 88888.00 2016-07-13 20:46:52.750 195 12591.98 81.42 54469.18 88888.00 2016-07-13 20:46:52.875 195 12591.95 81.42 54469.12 88888.00 2016-07-13 20:46:53.000 195 12591.95 81.40 54469.12 88888.00 2016-07-13 20:46:53.125 195 12591.98 81.45 54469.15 88888.00 2016-07-13 20:46:53.250 195 12592.02 81.45 54469.12 88888.00 2016-07-13 20:46:53.375 195 12592.05 81.47 54469.12 88888.00 2016-07-13 20:46:53.500 195 12592.02 81.45 54469.12 88888.00 2016-07-13 20:46:53.625 195 12591.98 81.47 54469.12 88888.00 2016-07-13 20:46:53.750 195 12591.95 81.50 54469.15 88888.00 2016-07-13 20:46:53.875 195 12591.95 81.53 54469.15 88888.00 2016-07-13 20:46:54.000 195 12591.95 81.50 54469.10 88888.00 2016-07-13 20:46:54.125 195 12592.00 81.47 54469.12 88888.00 2016-07-13 20:46:54.250 195 12591.95 81.50 54469.10 88888.00 2016-07-13 20:46:54.375 195 12591.98 81.55 54469.10 88888.00 2016-07-13 20:46:54.500 195 12591.95 81.58 54469.10 88888.00 2016-07-13 20:46:54.625 195 12591.98 81.60 54469.12 88888.00 2016-07-13 20:46:54.750 195 12592.00 81.60 54469.15 88888.00 2016-07-13 20:46:54.875 195 12591.95 81.60 54469.15 88888.00 2016-07-13 20:46:55.000 195 12591.95 81.60 54469.12 88888.00 2016-07-13 20:46:55.125 195 12591.98 81.62 54469.15 88888.00 2016-07-13 20:46:55.250 195 12591.98 81.62 54469.12 88888.00 2016-07-13 20:46:55.375 195 12591.98 81.65 54469.12 88888.00 2016-07-13 20:46:55.500 195 12591.98 81.65 54469.10 88888.00 2016-07-13 20:46:55.625 195 12592.00 81.67 54469.10 88888.00 2016-07-13 20:46:55.750 195 12591.98 81.72 54469.10 88888.00 2016-07-13 20:46:55.875 195 12591.95 81.70 54469.07 88888.00 2016-07-13 20:46:56.000 195 12591.95 81.75 54469.05 88888.00 2016-07-13 20:46:56.125 195 12591.95 81.78 54469.07 88888.00 2016-07-13 20:46:56.250 195 12591.88 81.75 54469.07 88888.00 2016-07-13 20:46:56.375 195 12591.92 81.78 54469.10 88888.00 2016-07-13 20:46:56.500 195 12591.95 81.83 54469.07 88888.00 2016-07-13 20:46:56.625 195 12591.98 81.85 54469.07 88888.00 2016-07-13 20:46:56.750 195 12592.02 81.88 54469.07 88888.00 2016-07-13 20:46:56.875 195 12592.00 81.85 54469.07 88888.00 2016-07-13 20:46:57.000 195 12591.98 81.88 54469.07 88888.00 2016-07-13 20:46:57.125 195 12591.95 81.92 54469.07 88888.00 2016-07-13 20:46:57.250 195 12591.90 81.95 54469.07 88888.00 2016-07-13 20:46:57.375 195 12591.88 81.97 54469.10 88888.00 2016-07-13 20:46:57.500 195 12591.95 82.00 54469.10 88888.00 2016-07-13 20:46:57.625 195 12592.00 82.00 54469.10 88888.00 2016-07-13 20:46:57.750 195 12592.02 82.00 54469.07 88888.00 2016-07-13 20:46:57.875 195 12592.00 82.00 54469.07 88888.00 2016-07-13 20:46:58.000 195 12591.98 82.05 54469.07 88888.00 2016-07-13 20:46:58.125 195 12591.95 82.05 54469.10 88888.00 2016-07-13 20:46:58.250 195 12591.90 82.10 54469.10 88888.00 2016-07-13 20:46:58.375 195 12591.98 82.12 54469.10 88888.00 2016-07-13 20:46:58.500 195 12592.00 82.15 54469.10 88888.00 2016-07-13 20:46:58.625 195 12592.08 82.12 54469.07 88888.00 2016-07-13 20:46:58.750 195 12592.08 82.12 54469.05 88888.00 2016-07-13 20:46:58.875 195 12592.02 82.12 54469.00 88888.00 2016-07-13 20:46:59.000 195 12592.00 82.15 54469.03 88888.00 2016-07-13 20:46:59.125 195 12591.98 82.17 54469.03 88888.00 2016-07-13 20:46:59.250 195 12592.05 82.17 54469.03 88888.00 2016-07-13 20:46:59.375 195 12592.08 82.20 54469.03 88888.00 2016-07-13 20:46:59.500 195 12592.05 82.20 54469.03 88888.00 2016-07-13 20:46:59.625 195 12592.08 82.25 54469.03 88888.00 2016-07-13 20:46:59.750 195 12592.10 82.28 54469.00 88888.00 2016-07-13 20:46:59.875 195 12592.08 82.28 54469.00 88888.00 2016-07-13 20:47:00.000 195 12592.10 82.33 54469.00 88888.00 2016-07-13 20:47:00.125 195 12592.08 82.35 54469.03 88888.00 2016-07-13 20:47:00.250 195 12592.02 82.35 54469.00 88888.00 2016-07-13 20:47:00.375 195 12592.02 82.38 54468.95 88888.00 2016-07-13 20:47:00.500 195 12592.02 82.40 54468.95 88888.00 2016-07-13 20:47:00.625 195 12592.05 82.42 54468.95 88888.00 2016-07-13 20:47:00.750 195 12592.05 82.47 54468.97 88888.00 2016-07-13 20:47:00.875 195 12592.00 82.45 54468.97 88888.00 2016-07-13 20:47:01.000 195 12592.00 82.45 54468.97 88888.00 2016-07-13 20:47:01.125 195 12592.00 82.45 54468.97 88888.00 2016-07-13 20:47:01.250 195 12592.00 82.47 54469.00 88888.00 2016-07-13 20:47:01.375 195 12592.05 82.53 54469.03 88888.00 2016-07-13 20:47:01.500 195 12592.05 82.53 54469.03 88888.00 2016-07-13 20:47:01.625 195 12592.12 82.53 54468.97 88888.00 2016-07-13 20:47:01.750 195 12592.08 82.55 54469.00 88888.00 2016-07-13 20:47:01.875 195 12592.02 82.60 54468.97 88888.00 2016-07-13 20:47:02.000 195 12592.10 82.62 54468.97 88888.00 2016-07-13 20:47:02.125 195 12592.08 82.60 54468.97 88888.00 2016-07-13 20:47:02.250 195 12592.05 82.60 54468.97 88888.00 2016-07-13 20:47:02.375 195 12592.10 82.65 54468.97 88888.00 2016-07-13 20:47:02.500 195 12592.08 82.67 54469.00 88888.00 2016-07-13 20:47:02.625 195 12592.05 82.67 54468.97 88888.00 2016-07-13 20:47:02.750 195 12592.05 82.70 54469.00 88888.00 2016-07-13 20:47:02.875 195 12592.08 82.72 54468.95 88888.00 2016-07-13 20:47:03.000 195 12592.08 82.75 54468.93 88888.00 2016-07-13 20:47:03.125 195 12592.05 82.78 54468.93 88888.00 2016-07-13 20:47:03.250 195 12592.02 82.80 54468.97 88888.00 2016-07-13 20:47:03.375 195 12592.08 82.85 54468.95 88888.00 2016-07-13 20:47:03.500 195 12592.12 82.88 54468.93 88888.00 2016-07-13 20:47:03.625 195 12592.10 82.88 54468.95 88888.00 2016-07-13 20:47:03.750 195 12592.05 82.88 54468.93 88888.00 2016-07-13 20:47:03.875 195 12592.02 82.88 54468.93 88888.00 2016-07-13 20:47:04.000 195 12592.02 82.90 54468.93 88888.00 2016-07-13 20:47:04.125 195 12592.00 82.92 54468.93 88888.00 2016-07-13 20:47:04.250 195 12591.95 82.95 54468.95 88888.00 2016-07-13 20:47:04.375 195 12591.98 82.97 54468.93 88888.00 2016-07-13 20:47:04.500 195 12592.02 82.97 54468.90 88888.00 2016-07-13 20:47:04.625 195 12592.00 82.95 54468.90 88888.00 2016-07-13 20:47:04.750 195 12592.02 82.97 54468.93 88888.00 2016-07-13 20:47:04.875 195 12592.05 83.03 54468.90 88888.00 2016-07-13 20:47:05.000 195 12591.98 83.00 54468.85 88888.00 2016-07-13 20:47:05.125 195 12591.92 83.03 54468.85 88888.00 2016-07-13 20:47:05.250 195 12591.85 83.03 54468.85 88888.00 2016-07-13 20:47:05.375 195 12591.92 83.05 54468.85 88888.00 2016-07-13 20:47:05.500 195 12592.00 83.08 54468.85 88888.00 2016-07-13 20:47:05.625 195 12591.98 83.08 54468.85 88888.00 2016-07-13 20:47:05.750 195 12591.92 83.08 54468.82 88888.00 2016-07-13 20:47:05.875 195 12591.85 83.05 54468.78 88888.00 2016-07-13 20:47:06.000 195 12591.92 83.10 54468.82 88888.00 2016-07-13 20:47:06.125 195 12592.02 83.15 54468.82 88888.00 2016-07-13 20:47:06.250 195 12592.00 83.10 54468.82 88888.00 2016-07-13 20:47:06.375 195 12591.98 83.10 54468.85 88888.00 2016-07-13 20:47:06.500 195 12591.98 83.15 54468.85 88888.00 2016-07-13 20:47:06.625 195 12592.02 83.17 54468.82 88888.00 2016-07-13 20:47:06.750 195 12592.00 83.17 54468.85 88888.00 2016-07-13 20:47:06.875 195 12591.98 83.20 54468.85 88888.00 2016-07-13 20:47:07.000 195 12592.05 83.22 54468.85 88888.00 2016-07-13 20:47:07.125 195 12592.05 83.20 54468.88 88888.00 2016-07-13 20:47:07.250 195 12592.00 83.20 54468.88 88888.00 2016-07-13 20:47:07.375 195 12592.00 83.22 54468.85 88888.00 2016-07-13 20:47:07.500 195 12592.02 83.22 54468.85 88888.00 2016-07-13 20:47:07.625 195 12592.05 83.25 54468.88 88888.00 2016-07-13 20:47:07.750 195 12592.02 83.25 54468.90 88888.00 2016-07-13 20:47:07.875 195 12592.05 83.22 54468.88 88888.00 2016-07-13 20:47:08.000 195 12592.10 83.20 54468.85 88888.00 2016-07-13 20:47:08.125 195 12592.12 83.20 54468.88 88888.00 2016-07-13 20:47:08.250 195 12592.12 83.22 54468.85 88888.00 2016-07-13 20:47:08.375 195 12592.10 83.28 54468.88 88888.00 2016-07-13 20:47:08.500 195 12592.10 83.28 54468.88 88888.00 2016-07-13 20:47:08.625 195 12592.08 83.30 54468.90 88888.00 2016-07-13 20:47:08.750 195 12592.05 83.33 54468.88 88888.00 2016-07-13 20:47:08.875 195 12592.02 83.28 54468.85 88888.00 2016-07-13 20:47:09.000 195 12592.02 83.28 54468.85 88888.00 2016-07-13 20:47:09.125 195 12592.02 83.30 54468.85 88888.00 2016-07-13 20:47:09.250 195 12591.98 83.30 54468.82 88888.00 2016-07-13 20:47:09.375 195 12591.98 83.28 54468.85 88888.00 2016-07-13 20:47:09.500 195 12592.00 83.30 54468.85 88888.00 2016-07-13 20:47:09.625 195 12592.05 83.30 54468.85 88888.00 2016-07-13 20:47:09.750 195 12592.05 83.30 54468.85 88888.00 2016-07-13 20:47:09.875 195 12592.00 83.30 54468.85 88888.00 2016-07-13 20:47:10.000 195 12592.02 83.30 54468.82 88888.00 2016-07-13 20:47:10.125 195 12592.05 83.33 54468.82 88888.00 2016-07-13 20:47:10.250 195 12592.05 83.30 54468.85 88888.00 2016-07-13 20:47:10.375 195 12592.05 83.30 54468.82 88888.00 2016-07-13 20:47:10.500 195 12592.02 83.30 54468.85 88888.00 2016-07-13 20:47:10.625 195 12592.05 83.28 54468.85 88888.00 2016-07-13 20:47:10.750 195 12592.10 83.25 54468.82 88888.00 2016-07-13 20:47:10.875 195 12592.15 83.22 54468.82 88888.00 2016-07-13 20:47:11.000 195 12592.08 83.22 54468.80 88888.00 2016-07-13 20:47:11.125 195 12592.02 83.25 54468.80 88888.00 2016-07-13 20:47:11.250 195 12592.02 83.22 54468.78 88888.00 2016-07-13 20:47:11.375 195 12592.08 83.20 54468.75 88888.00 2016-07-13 20:47:11.500 195 12592.08 83.20 54468.75 88888.00 2016-07-13 20:47:11.625 195 12592.12 83.20 54468.78 88888.00 2016-07-13 20:47:11.750 195 12592.20 83.17 54468.78 88888.00 2016-07-13 20:47:11.875 195 12592.17 83.15 54468.78 88888.00 2016-07-13 20:47:12.000 195 12592.15 83.17 54468.75 88888.00 2016-07-13 20:47:12.125 195 12592.17 83.20 54468.78 88888.00 2016-07-13 20:47:12.250 195 12592.23 83.22 54468.78 88888.00 2016-07-13 20:47:12.375 195 12592.30 83.20 54468.78 88888.00 2016-07-13 20:47:12.500 195 12592.25 83.17 54468.78 88888.00 2016-07-13 20:47:12.625 195 12592.27 83.20 54468.78 88888.00 2016-07-13 20:47:12.750 195 12592.33 83.20 54468.80 88888.00 2016-07-13 20:47:12.875 195 12592.35 83.20 54468.80 88888.00 2016-07-13 20:47:13.000 195 12592.38 83.17 54468.80 88888.00 2016-07-13 20:47:13.125 195 12592.38 83.12 54468.80 88888.00 2016-07-13 20:47:13.250 195 12592.33 83.10 54468.80 88888.00 2016-07-13 20:47:13.375 195 12592.33 83.12 54468.80 88888.00 2016-07-13 20:47:13.500 195 12592.25 83.10 54468.78 88888.00 2016-07-13 20:47:13.625 195 12592.27 83.08 54468.80 88888.00 2016-07-13 20:47:13.750 195 12592.33 83.08 54468.80 88888.00 2016-07-13 20:47:13.875 195 12592.38 83.10 54468.80 88888.00 2016-07-13 20:47:14.000 195 12592.42 83.05 54468.82 88888.00 2016-07-13 20:47:14.125 195 12592.45 83.05 54468.80 88888.00 2016-07-13 20:47:14.250 195 12592.40 83.00 54468.80 88888.00 2016-07-13 20:47:14.375 195 12592.40 83.00 54468.80 88888.00 2016-07-13 20:47:14.500 195 12592.42 82.97 54468.78 88888.00 2016-07-13 20:47:14.625 195 12592.45 82.95 54468.80 88888.00 2016-07-13 20:47:14.750 195 12592.48 82.97 54468.80 88888.00 2016-07-13 20:47:14.875 195 12592.42 82.97 54468.82 88888.00 2016-07-13 20:47:15.000 195 12592.38 82.92 54468.82 88888.00 2016-07-13 20:47:15.125 195 12592.38 82.92 54468.80 88888.00 2016-07-13 20:47:15.250 195 12592.35 82.88 54468.80 88888.00 2016-07-13 20:47:15.375 195 12592.38 82.85 54468.80 88888.00 2016-07-13 20:47:15.500 195 12592.40 82.85 54468.80 88888.00 2016-07-13 20:47:15.625 195 12592.42 82.83 54468.80 88888.00 2016-07-13 20:47:15.750 195 12592.42 82.80 54468.80 88888.00 2016-07-13 20:47:15.875 195 12592.45 82.75 54468.78 88888.00 2016-07-13 20:47:16.000 195 12592.48 82.75 54468.78 88888.00 2016-07-13 20:47:16.125 195 12592.42 82.75 54468.80 88888.00 2016-07-13 20:47:16.250 195 12592.38 82.72 54468.80 88888.00 2016-07-13 20:47:16.375 195 12592.42 82.70 54468.78 88888.00 2016-07-13 20:47:16.500 195 12592.45 82.67 54468.78 88888.00 2016-07-13 20:47:16.625 195 12592.45 82.62 54468.75 88888.00 2016-07-13 20:47:16.750 195 12592.45 82.62 54468.72 88888.00 2016-07-13 20:47:16.875 195 12592.45 82.62 54468.72 88888.00 2016-07-13 20:47:17.000 195 12592.45 82.58 54468.72 88888.00 2016-07-13 20:47:17.125 195 12592.50 82.62 54468.75 88888.00 2016-07-13 20:47:17.250 195 12592.50 82.55 54468.72 88888.00 2016-07-13 20:47:17.375 195 12592.52 82.47 54468.70 88888.00 2016-07-13 20:47:17.500 195 12592.55 82.45 54468.68 88888.00 2016-07-13 20:47:17.625 195 12592.58 82.42 54468.70 88888.00 2016-07-13 20:47:17.750 195 12592.60 82.40 54468.70 88888.00 2016-07-13 20:47:17.875 195 12592.62 82.40 54468.72 88888.00 2016-07-13 20:47:18.000 195 12592.65 82.40 54468.72 88888.00 2016-07-13 20:47:18.125 195 12592.70 82.40 54468.72 88888.00 2016-07-13 20:47:18.250 195 12592.65 82.38 54468.72 88888.00 2016-07-13 20:47:18.375 195 12592.62 82.35 54468.70 88888.00 2016-07-13 20:47:18.500 195 12592.60 82.33 54468.68 88888.00 2016-07-13 20:47:18.625 195 12592.67 82.30 54468.70 88888.00 2016-07-13 20:47:18.750 195 12592.67 82.30 54468.70 88888.00 2016-07-13 20:47:18.875 195 12592.65 82.30 54468.72 88888.00 2016-07-13 20:47:19.000 195 12592.73 82.28 54468.70 88888.00 2016-07-13 20:47:19.125 195 12592.80 82.25 54468.72 88888.00 2016-07-13 20:47:19.250 195 12592.75 82.22 54468.75 88888.00 2016-07-13 20:47:19.375 195 12592.80 82.25 54468.72 88888.00 2016-07-13 20:47:19.500 195 12592.80 82.22 54468.75 88888.00 2016-07-13 20:47:19.625 195 12592.77 82.17 54468.72 88888.00 2016-07-13 20:47:19.750 195 12592.80 82.17 54468.72 88888.00 2016-07-13 20:47:19.875 195 12592.80 82.12 54468.72 88888.00 2016-07-13 20:47:20.000 195 12592.85 82.10 54468.72 88888.00 2016-07-13 20:47:20.125 195 12592.85 82.05 54468.72 88888.00 2016-07-13 20:47:20.250 195 12592.85 81.97 54468.72 88888.00 2016-07-13 20:47:20.375 195 12592.88 81.97 54468.72 88888.00 2016-07-13 20:47:20.500 195 12592.88 81.95 54468.72 88888.00 2016-07-13 20:47:20.625 195 12592.90 81.92 54468.72 88888.00 2016-07-13 20:47:20.750 195 12592.85 81.90 54468.75 88888.00 2016-07-13 20:47:20.875 195 12592.83 81.90 54468.72 88888.00 2016-07-13 20:47:21.000 195 12592.85 81.88 54468.70 88888.00 2016-07-13 20:47:21.125 195 12592.92 81.85 54468.68 88888.00 2016-07-13 20:47:21.250 195 12592.98 81.80 54468.68 88888.00 2016-07-13 20:47:21.375 195 12592.98 81.78 54468.68 88888.00 2016-07-13 20:47:21.500 195 12592.95 81.78 54468.68 88888.00 2016-07-13 20:47:21.625 195 12592.95 81.75 54468.70 88888.00 2016-07-13 20:47:21.750 195 12593.00 81.70 54468.70 88888.00 2016-07-13 20:47:21.875 195 12593.05 81.67 54468.72 88888.00 2016-07-13 20:47:22.000 195 12593.10 81.65 54468.72 88888.00 2016-07-13 20:47:22.125 195 12593.05 81.62 54468.72 88888.00 2016-07-13 20:47:22.250 195 12592.98 81.58 54468.70 88888.00 2016-07-13 20:47:22.375 195 12593.02 81.58 54468.70 88888.00 2016-07-13 20:47:22.500 195 12593.08 81.58 54468.70 88888.00 2016-07-13 20:47:22.625 195 12593.10 81.55 54468.68 88888.00 2016-07-13 20:47:22.750 195 12593.15 81.53 54468.65 88888.00 2016-07-13 20:47:22.875 195 12593.15 81.47 54468.62 88888.00 2016-07-13 20:47:23.000 195 12593.10 81.45 54468.62 88888.00 2016-07-13 20:47:23.125 195 12593.12 81.42 54468.65 88888.00 2016-07-13 20:47:23.250 195 12593.20 81.40 54468.68 88888.00 2016-07-13 20:47:23.375 195 12593.25 81.40 54468.68 88888.00 2016-07-13 20:47:23.500 195 12593.25 81.38 54468.68 88888.00 2016-07-13 20:47:23.625 195 12593.30 81.33 54468.68 88888.00 2016-07-13 20:47:23.750 195 12593.30 81.30 54468.65 88888.00 2016-07-13 20:47:23.875 195 12593.30 81.28 54468.65 88888.00 2016-07-13 20:47:24.000 195 12593.33 81.25 54468.62 88888.00 2016-07-13 20:47:24.125 195 12593.33 81.25 54468.62 88888.00 2016-07-13 20:47:24.250 195 12593.33 81.22 54468.68 88888.00 2016-07-13 20:47:24.375 195 12593.38 81.22 54468.65 88888.00 2016-07-13 20:47:24.500 195 12593.38 81.20 54468.62 88888.00 2016-07-13 20:47:24.625 195 12593.40 81.20 54468.65 88888.00 2016-07-13 20:47:24.750 195 12593.48 81.20 54468.65 88888.00 2016-07-13 20:47:24.875 195 12593.58 81.17 54468.65 88888.00 2016-07-13 20:47:25.000 195 12593.55 81.15 54468.65 88888.00 2016-07-13 20:47:25.125 195 12593.50 81.17 54468.68 88888.00 2016-07-13 20:47:25.250 195 12593.50 81.12 54468.68 88888.00 2016-07-13 20:47:25.375 195 12593.52 81.10 54468.68 88888.00 2016-07-13 20:47:25.500 195 12593.52 81.08 54468.70 88888.00 2016-07-13 20:47:25.625 195 12593.60 81.08 54468.72 88888.00 2016-07-13 20:47:25.750 195 12593.62 81.05 54468.72 88888.00 2016-07-13 20:47:25.875 195 12593.67 81.03 54468.70 88888.00 2016-07-13 20:47:26.000 195 12593.70 81.05 54468.68 88888.00 2016-07-13 20:47:26.125 195 12593.70 81.03 54468.70 88888.00 2016-07-13 20:47:26.250 195 12593.67 80.95 54468.68 88888.00 2016-07-13 20:47:26.375 195 12593.73 80.95 54468.65 88888.00 2016-07-13 20:47:26.500 195 12593.75 80.90 54468.65 88888.00 2016-07-13 20:47:26.625 195 12593.75 80.90 54468.68 88888.00 2016-07-13 20:47:26.750 195 12593.73 80.88 54468.68 88888.00 2016-07-13 20:47:26.875 195 12593.67 80.90 54468.68 88888.00 2016-07-13 20:47:27.000 195 12593.73 80.90 54468.68 88888.00 2016-07-13 20:47:27.125 195 12593.77 80.88 54468.68 88888.00 2016-07-13 20:47:27.250 195 12593.77 80.85 54468.65 88888.00 2016-07-13 20:47:27.375 195 12593.77 80.88 54468.62 88888.00 2016-07-13 20:47:27.500 195 12593.80 80.88 54468.68 88888.00 2016-07-13 20:47:27.625 195 12593.77 80.85 54468.68 88888.00 2016-07-13 20:47:27.750 195 12593.80 80.83 54468.68 88888.00 2016-07-13 20:47:27.875 195 12593.85 80.83 54468.65 88888.00 2016-07-13 20:47:28.000 195 12593.88 80.80 54468.62 88888.00 2016-07-13 20:47:28.125 195 12593.95 80.83 54468.62 88888.00 2016-07-13 20:47:28.250 195 12594.00 80.80 54468.62 88888.00 2016-07-13 20:47:28.375 195 12594.00 80.78 54468.65 88888.00 2016-07-13 20:47:28.500 195 12594.00 80.75 54468.65 88888.00 2016-07-13 20:47:28.625 195 12593.95 80.72 54468.62 88888.00 2016-07-13 20:47:28.750 195 12593.92 80.72 54468.60 88888.00 2016-07-13 20:47:28.875 195 12593.88 80.75 54468.60 88888.00 2016-07-13 20:47:29.000 195 12594.05 80.80 54468.65 88888.00 2016-07-13 20:47:29.125 195 12594.10 80.78 54468.62 88888.00 2016-07-13 20:47:29.250 195 12594.10 80.70 54468.60 88888.00 2016-07-13 20:47:29.375 195 12594.08 80.67 54468.57 88888.00 2016-07-13 20:47:29.500 195 12594.08 80.67 54468.57 88888.00 2016-07-13 20:47:29.625 195 12594.10 80.65 54468.57 88888.00 2016-07-13 20:47:29.750 195 12594.10 80.65 54468.57 88888.00 2016-07-13 20:47:29.875 195 12594.12 80.65 54468.57 88888.00 2016-07-13 20:47:30.000 195 12594.17 80.62 54468.55 88888.00 2016-07-13 20:47:30.125 195 12594.20 80.62 54468.57 88888.00 2016-07-13 20:47:30.250 195 12594.17 80.60 54468.57 88888.00 2016-07-13 20:47:30.375 195 12594.25 80.60 54468.55 88888.00 2016-07-13 20:47:30.500 195 12594.25 80.65 54468.57 88888.00 2016-07-13 20:47:30.625 195 12594.27 80.62 54468.60 88888.00 2016-07-13 20:47:30.750 195 12594.30 80.65 54468.60 88888.00 2016-07-13 20:47:30.875 195 12594.33 80.67 54468.60 88888.00 2016-07-13 20:47:31.000 195 12594.33 80.65 54468.62 88888.00 2016-07-13 20:47:31.125 195 12594.33 80.62 54468.62 88888.00 2016-07-13 20:47:31.250 195 12594.30 80.65 54468.57 88888.00 2016-07-13 20:47:31.375 195 12594.33 80.62 54468.55 88888.00 2016-07-13 20:47:31.500 195 12594.38 80.62 54468.57 88888.00 2016-07-13 20:47:31.625 195 12594.42 80.62 54468.57 88888.00 2016-07-13 20:47:31.750 195 12594.48 80.62 54468.57 88888.00 2016-07-13 20:47:31.875 195 12594.50 80.60 54468.55 88888.00 2016-07-13 20:47:32.000 195 12594.55 80.62 54468.55 88888.00 2016-07-13 20:47:32.125 195 12594.58 80.62 54468.57 88888.00 2016-07-13 20:47:32.250 195 12594.62 80.65 54468.57 88888.00 2016-07-13 20:47:32.375 195 12594.60 80.67 54468.55 88888.00 2016-07-13 20:47:32.500 195 12594.58 80.65 54468.55 88888.00 2016-07-13 20:47:32.625 195 12594.62 80.67 54468.57 88888.00 2016-07-13 20:47:32.750 195 12594.60 80.65 54468.57 88888.00 2016-07-13 20:47:32.875 195 12594.62 80.65 54468.57 88888.00 2016-07-13 20:47:33.000 195 12594.60 80.65 54468.55 88888.00 2016-07-13 20:47:33.125 195 12594.60 80.67 54468.55 88888.00 2016-07-13 20:47:33.250 195 12594.62 80.65 54468.55 88888.00 2016-07-13 20:47:33.375 195 12594.73 80.62 54468.55 88888.00 2016-07-13 20:47:33.500 195 12594.70 80.65 54468.57 88888.00 2016-07-13 20:47:33.625 195 12594.75 80.67 54468.57 88888.00 2016-07-13 20:47:33.750 195 12594.73 80.67 54468.55 88888.00 2016-07-13 20:47:33.875 195 12594.75 80.70 54468.57 88888.00 2016-07-13 20:47:34.000 195 12594.75 80.65 54468.53 88888.00 2016-07-13 20:47:34.125 195 12594.83 80.67 54468.50 88888.00 2016-07-13 20:47:34.250 195 12594.77 80.62 54468.53 88888.00 2016-07-13 20:47:34.375 195 12594.80 80.62 54468.53 88888.00 2016-07-13 20:47:34.500 195 12594.80 80.62 54468.53 88888.00 2016-07-13 20:47:34.625 195 12594.85 80.67 54468.53 88888.00 2016-07-13 20:47:34.750 195 12594.88 80.67 54468.53 88888.00 2016-07-13 20:47:34.875 195 12594.88 80.62 54468.50 88888.00 2016-07-13 20:47:35.000 195 12594.92 80.62 54468.47 88888.00 2016-07-13 20:47:35.125 195 12595.00 80.65 54468.50 88888.00 2016-07-13 20:47:35.250 195 12594.98 80.65 54468.50 88888.00 2016-07-13 20:47:35.375 195 12594.98 80.67 54468.47 88888.00 2016-07-13 20:47:35.500 195 12594.92 80.67 54468.47 88888.00 2016-07-13 20:47:35.625 195 12594.92 80.62 54468.47 88888.00 2016-07-13 20:47:35.750 195 12595.02 80.65 54468.50 88888.00 2016-07-13 20:47:35.875 195 12595.08 80.67 54468.50 88888.00 2016-07-13 20:47:36.000 195 12595.05 80.67 54468.50 88888.00 2016-07-13 20:47:36.125 195 12595.02 80.67 54468.47 88888.00 2016-07-13 20:47:36.250 195 12594.95 80.67 54468.47 88888.00 2016-07-13 20:47:36.375 195 12594.95 80.70 54468.45 88888.00 2016-07-13 20:47:36.500 195 12594.98 80.70 54468.45 88888.00 2016-07-13 20:47:36.625 195 12595.10 80.70 54468.45 88888.00 2016-07-13 20:47:36.750 195 12595.12 80.72 54468.47 88888.00 2016-07-13 20:47:36.875 195 12595.15 80.75 54468.50 88888.00 2016-07-13 20:47:37.000 195 12595.15 80.75 54468.47 88888.00 2016-07-13 20:47:37.125 195 12595.17 80.72 54468.53 88888.00 2016-07-13 20:47:37.250 195 12595.20 80.72 54468.53 88888.00 2016-07-13 20:47:37.375 195 12595.27 80.75 54468.47 88888.00 2016-07-13 20:47:37.500 195 12595.27 80.75 54468.45 88888.00 2016-07-13 20:47:37.625 195 12595.23 80.72 54468.43 88888.00 2016-07-13 20:47:37.750 195 12595.25 80.70 54468.45 88888.00 2016-07-13 20:47:37.875 195 12595.27 80.70 54468.45 88888.00 2016-07-13 20:47:38.000 195 12595.27 80.72 54468.43 88888.00 2016-07-13 20:47:38.125 195 12595.27 80.72 54468.45 88888.00 2016-07-13 20:47:38.250 195 12595.25 80.72 54468.47 88888.00 2016-07-13 20:47:38.375 195 12595.27 80.72 54468.47 88888.00 2016-07-13 20:47:38.500 195 12595.33 80.72 54468.45 88888.00 2016-07-13 20:47:38.625 195 12595.33 80.72 54468.45 88888.00 2016-07-13 20:47:38.750 195 12595.30 80.70 54468.45 88888.00 2016-07-13 20:47:38.875 195 12595.35 80.70 54468.47 88888.00 2016-07-13 20:47:39.000 195 12595.35 80.72 54468.45 88888.00 2016-07-13 20:47:39.125 195 12595.35 80.72 54468.45 88888.00 2016-07-13 20:47:39.250 195 12595.27 80.70 54468.45 88888.00 2016-07-13 20:47:39.375 195 12595.33 80.72 54468.45 88888.00 2016-07-13 20:47:39.500 195 12595.38 80.70 54468.45 88888.00 2016-07-13 20:47:39.625 195 12595.35 80.72 54468.45 88888.00 2016-07-13 20:47:39.750 195 12595.35 80.72 54468.47 88888.00 2016-07-13 20:47:39.875 195 12595.38 80.67 54468.45 88888.00 2016-07-13 20:47:40.000 195 12595.48 80.65 54468.45 88888.00 2016-07-13 20:47:40.125 195 12595.45 80.70 54468.45 88888.00 2016-07-13 20:47:40.250 195 12595.40 80.67 54468.45 88888.00 2016-07-13 20:47:40.375 195 12595.40 80.70 54468.43 88888.00 2016-07-13 20:47:40.500 195 12595.40 80.70 54468.45 88888.00 2016-07-13 20:47:40.625 195 12595.45 80.70 54468.43 88888.00 2016-07-13 20:47:40.750 195 12595.50 80.65 54468.43 88888.00 2016-07-13 20:47:40.875 195 12595.50 80.62 54468.40 88888.00 2016-07-13 20:47:41.000 195 12595.58 80.62 54468.35 88888.00 2016-07-13 20:47:41.125 195 12595.58 80.62 54468.35 88888.00 2016-07-13 20:47:41.250 195 12595.48 80.60 54468.38 88888.00 2016-07-13 20:47:41.375 195 12595.48 80.60 54468.35 88888.00 2016-07-13 20:47:41.500 195 12595.52 80.58 54468.35 88888.00 2016-07-13 20:47:41.625 195 12595.55 80.58 54468.35 88888.00 2016-07-13 20:47:41.750 195 12595.50 80.62 54468.38 88888.00 2016-07-13 20:47:41.875 195 12595.42 80.65 54468.38 88888.00 2016-07-13 20:47:42.000 195 12595.45 80.60 54468.35 88888.00 2016-07-13 20:47:42.125 195 12595.50 80.62 54468.38 88888.00 2016-07-13 20:47:42.250 195 12595.50 80.60 54468.35 88888.00 2016-07-13 20:47:42.375 195 12595.58 80.58 54468.35 88888.00 2016-07-13 20:47:42.500 195 12595.62 80.58 54468.32 88888.00 2016-07-13 20:47:42.625 195 12595.58 80.60 54468.35 88888.00 2016-07-13 20:47:42.750 195 12595.52 80.60 54468.38 88888.00 2016-07-13 20:47:42.875 195 12595.58 80.58 54468.40 88888.00 2016-07-13 20:47:43.000 195 12595.58 80.60 54468.35 88888.00 2016-07-13 20:47:43.125 195 12595.52 80.60 54468.35 88888.00 2016-07-13 20:47:43.250 195 12595.45 80.58 54468.38 88888.00 2016-07-13 20:47:43.375 195 12595.52 80.58 54468.38 88888.00 2016-07-13 20:47:43.500 195 12595.58 80.58 54468.40 88888.00 2016-07-13 20:47:43.625 195 12595.55 80.58 54468.40 88888.00 2016-07-13 20:47:43.750 195 12595.52 80.58 54468.40 88888.00 2016-07-13 20:47:43.875 195 12595.45 80.58 54468.40 88888.00 2016-07-13 20:47:44.000 195 12595.42 80.62 54468.43 88888.00 2016-07-13 20:47:44.125 195 12595.42 80.60 54468.40 88888.00 2016-07-13 20:47:44.250 195 12595.45 80.60 54468.43 88888.00 2016-07-13 20:47:44.375 195 12595.50 80.60 54468.43 88888.00 2016-07-13 20:47:44.500 195 12595.45 80.58 54468.43 88888.00 2016-07-13 20:47:44.625 195 12595.42 80.58 54468.45 88888.00 2016-07-13 20:47:44.750 195 12595.42 80.58 54468.43 88888.00 2016-07-13 20:47:44.875 195 12595.45 80.55 54468.43 88888.00 2016-07-13 20:47:45.000 195 12595.45 80.55 54468.40 88888.00 2016-07-13 20:47:45.125 195 12595.42 80.58 54468.43 88888.00 2016-07-13 20:47:45.250 195 12595.42 80.55 54468.45 88888.00 2016-07-13 20:47:45.375 195 12595.52 80.58 54468.43 88888.00 2016-07-13 20:47:45.500 195 12595.52 80.60 54468.43 88888.00 2016-07-13 20:47:45.625 195 12595.52 80.60 54468.43 88888.00 2016-07-13 20:47:45.750 195 12595.52 80.60 54468.43 88888.00 2016-07-13 20:47:45.875 195 12595.52 80.60 54468.40 88888.00 2016-07-13 20:47:46.000 195 12595.52 80.60 54468.38 88888.00 2016-07-13 20:47:46.125 195 12595.55 80.60 54468.40 88888.00 2016-07-13 20:47:46.250 195 12595.50 80.60 54468.43 88888.00 2016-07-13 20:47:46.375 195 12595.48 80.62 54468.43 88888.00 2016-07-13 20:47:46.500 195 12595.55 80.65 54468.40 88888.00 2016-07-13 20:47:46.625 195 12595.60 80.62 54468.40 88888.00 2016-07-13 20:47:46.750 195 12595.58 80.62 54468.38 88888.00 2016-07-13 20:47:46.875 195 12595.55 80.60 54468.35 88888.00 2016-07-13 20:47:47.000 195 12595.60 80.60 54468.35 88888.00 2016-07-13 20:47:47.125 195 12595.62 80.65 54468.38 88888.00 2016-07-13 20:47:47.250 195 12595.55 80.60 54468.35 88888.00 2016-07-13 20:47:47.375 195 12595.60 80.60 54468.35 88888.00 2016-07-13 20:47:47.500 195 12595.60 80.62 54468.35 88888.00 2016-07-13 20:47:47.625 195 12595.62 80.65 54468.38 88888.00 2016-07-13 20:47:47.750 195 12595.60 80.67 54468.35 88888.00 2016-07-13 20:47:47.875 195 12595.55 80.67 54468.35 88888.00 2016-07-13 20:47:48.000 195 12595.52 80.65 54468.35 88888.00 2016-07-13 20:47:48.125 195 12595.60 80.67 54468.38 88888.00 2016-07-13 20:47:48.250 195 12595.55 80.62 54468.35 88888.00 2016-07-13 20:47:48.375 195 12595.52 80.65 54468.32 88888.00 2016-07-13 20:47:48.500 195 12595.50 80.70 54468.30 88888.00 2016-07-13 20:47:48.625 195 12595.52 80.67 54468.30 88888.00 2016-07-13 20:47:48.750 195 12595.55 80.70 54468.35 88888.00 2016-07-13 20:47:48.875 195 12595.52 80.72 54468.32 88888.00 2016-07-13 20:47:49.000 195 12595.55 80.72 54468.32 88888.00 2016-07-13 20:47:49.125 195 12595.58 80.72 54468.32 88888.00 2016-07-13 20:47:49.250 195 12595.55 80.72 54468.32 88888.00 2016-07-13 20:47:49.375 195 12595.58 80.75 54468.32 88888.00 2016-07-13 20:47:49.500 195 12595.55 80.75 54468.32 88888.00 2016-07-13 20:47:49.625 195 12595.58 80.75 54468.35 88888.00 2016-07-13 20:47:49.750 195 12595.55 80.75 54468.32 88888.00 2016-07-13 20:47:49.875 195 12595.58 80.75 54468.30 88888.00 2016-07-13 20:47:50.000 195 12595.65 80.75 54468.28 88888.00 2016-07-13 20:47:50.125 195 12595.67 80.75 54468.28 88888.00 2016-07-13 20:47:50.250 195 12595.67 80.78 54468.32 88888.00 2016-07-13 20:47:50.375 195 12595.67 80.80 54468.32 88888.00 2016-07-13 20:47:50.500 195 12595.60 80.78 54468.30 88888.00 2016-07-13 20:47:50.625 195 12595.58 80.78 54468.28 88888.00 2016-07-13 20:47:50.750 195 12595.62 80.83 54468.28 88888.00 2016-07-13 20:47:50.875 195 12595.65 80.85 54468.28 88888.00 2016-07-13 20:47:51.000 195 12595.67 80.83 54468.28 88888.00 2016-07-13 20:47:51.125 195 12595.60 80.83 54468.28 88888.00 2016-07-13 20:47:51.250 195 12595.60 80.83 54468.30 88888.00 2016-07-13 20:47:51.375 195 12595.70 80.85 54468.28 88888.00 2016-07-13 20:47:51.500 195 12595.70 80.83 54468.28 88888.00 2016-07-13 20:47:51.625 195 12595.67 80.83 54468.28 88888.00 2016-07-13 20:47:51.750 195 12595.65 80.83 54468.28 88888.00 2016-07-13 20:47:51.875 195 12595.62 80.85 54468.30 88888.00 2016-07-13 20:47:52.000 195 12595.67 80.85 54468.30 88888.00 2016-07-13 20:47:52.125 195 12595.70 80.85 54468.28 88888.00 2016-07-13 20:47:52.250 195 12595.65 80.83 54468.30 88888.00 2016-07-13 20:47:52.375 195 12595.70 80.85 54468.30 88888.00 2016-07-13 20:47:52.500 195 12595.65 80.88 54468.30 88888.00 2016-07-13 20:47:52.625 195 12595.67 80.83 54468.28 88888.00 2016-07-13 20:47:52.750 195 12595.70 80.80 54468.25 88888.00 2016-07-13 20:47:52.875 195 12595.73 80.80 54468.22 88888.00 2016-07-13 20:47:53.000 195 12595.77 80.85 54468.25 88888.00 2016-07-13 20:47:53.125 195 12595.83 80.85 54468.25 88888.00 2016-07-13 20:47:53.250 195 12595.80 80.80 54468.28 88888.00 2016-07-13 20:47:53.375 195 12595.85 80.83 54468.22 88888.00 2016-07-13 20:47:53.500 195 12595.85 80.85 54468.25 88888.00 2016-07-13 20:47:53.625 195 12595.80 80.83 54468.25 88888.00 2016-07-13 20:47:53.750 195 12595.80 80.83 54468.28 88888.00 2016-07-13 20:47:53.875 195 12595.83 80.83 54468.28 88888.00 2016-07-13 20:47:54.000 195 12595.83 80.85 54468.25 88888.00 2016-07-13 20:47:54.125 195 12595.83 80.83 54468.25 88888.00 2016-07-13 20:47:54.250 195 12595.83 80.80 54468.22 88888.00 2016-07-13 20:47:54.375 195 12595.88 80.83 54468.22 88888.00 2016-07-13 20:47:54.500 195 12595.92 80.83 54468.25 88888.00 2016-07-13 20:47:54.625 195 12595.88 80.83 54468.28 88888.00 2016-07-13 20:47:54.750 195 12595.83 80.83 54468.28 88888.00 2016-07-13 20:47:54.875 195 12595.75 80.80 54468.28 88888.00 2016-07-13 20:47:55.000 195 12595.80 80.80 54468.28 88888.00 2016-07-13 20:47:55.125 195 12595.80 80.83 54468.28 88888.00 2016-07-13 20:47:55.250 195 12595.80 80.83 54468.28 88888.00 2016-07-13 20:47:55.375 195 12595.88 80.83 54468.30 88888.00 2016-07-13 20:47:55.500 195 12595.83 80.83 54468.30 88888.00 2016-07-13 20:47:55.625 195 12595.80 80.80 54468.30 88888.00 2016-07-13 20:47:55.750 195 12595.85 80.78 54468.30 88888.00 2016-07-13 20:47:55.875 195 12595.90 80.80 54468.28 88888.00 2016-07-13 20:47:56.000 195 12595.88 80.80 54468.28 88888.00 2016-07-13 20:47:56.125 195 12595.83 80.78 54468.28 88888.00 2016-07-13 20:47:56.250 195 12595.83 80.75 54468.28 88888.00 2016-07-13 20:47:56.375 195 12595.90 80.75 54468.30 88888.00 2016-07-13 20:47:56.500 195 12595.88 80.75 54468.28 88888.00 2016-07-13 20:47:56.625 195 12595.85 80.78 54468.30 88888.00 2016-07-13 20:47:56.750 195 12595.90 80.78 54468.30 88888.00 2016-07-13 20:47:56.875 195 12595.95 80.75 54468.30 88888.00 2016-07-13 20:47:57.000 195 12596.00 80.75 54468.32 88888.00 2016-07-13 20:47:57.125 195 12595.92 80.75 54468.32 88888.00 2016-07-13 20:47:57.250 195 12595.90 80.72 54468.32 88888.00 2016-07-13 20:47:57.375 195 12595.92 80.72 54468.30 88888.00 2016-07-13 20:47:57.500 195 12595.95 80.75 54468.30 88888.00 2016-07-13 20:47:57.625 195 12595.92 80.75 54468.30 88888.00 2016-07-13 20:47:57.750 195 12595.85 80.70 54468.28 88888.00 2016-07-13 20:47:57.875 195 12595.88 80.67 54468.30 88888.00 2016-07-13 20:47:58.000 195 12596.02 80.80 54468.38 88888.00 2016-07-13 20:47:58.125 195 12596.05 80.85 54468.38 88888.00 2016-07-13 20:47:58.250 195 12595.90 80.70 54468.30 88888.00 2016-07-13 20:47:58.375 195 12595.90 80.65 54468.30 88888.00 2016-07-13 20:47:58.500 195 12595.92 80.67 54468.32 88888.00 2016-07-13 20:47:58.625 195 12595.92 80.65 54468.35 88888.00 2016-07-13 20:47:58.750 195 12595.90 80.65 54468.32 88888.00 2016-07-13 20:47:58.875 195 12595.85 80.60 54468.30 88888.00 2016-07-13 20:47:59.000 195 12595.83 80.55 54468.25 88888.00 2016-07-13 20:47:59.125 195 12595.88 80.55 54468.25 88888.00 2016-07-13 20:47:59.250 195 12595.88 80.55 54468.28 88888.00 2016-07-13 20:47:59.375 195 12595.95 80.58 54468.25 88888.00 2016-07-13 20:47:59.500 195 12595.95 80.55 54468.25 88888.00 2016-07-13 20:47:59.625 195 12595.95 80.53 54468.28 88888.00 2016-07-13 20:47:59.750 195 12595.98 80.53 54468.28 88888.00 2016-07-13 20:47:59.875 195 12596.00 80.50 54468.28 88888.00 2016-07-13 20:48:00.000 195 12596.00 80.50 54468.25 88888.00 2016-07-13 20:48:00.125 195 12595.98 80.50 54468.25 88888.00 2016-07-13 20:48:00.250 195 12595.98 80.42 54468.25 88888.00 2016-07-13 20:48:00.375 195 12596.02 80.45 54468.28 88888.00 2016-07-13 20:48:00.500 195 12595.98 80.47 54468.28 88888.00 2016-07-13 20:48:00.625 195 12595.98 80.47 54468.30 88888.00 2016-07-13 20:48:00.750 195 12595.92 80.45 54468.30 88888.00 2016-07-13 20:48:00.875 195 12595.95 80.45 54468.28 88888.00 2016-07-13 20:48:01.000 195 12595.98 80.42 54468.28 88888.00 2016-07-13 20:48:01.125 195 12596.00 80.45 54468.30 88888.00 2016-07-13 20:48:01.250 195 12596.00 80.45 54468.30 88888.00 2016-07-13 20:48:01.375 195 12595.98 80.42 54468.32 88888.00 2016-07-13 20:48:01.500 195 12595.95 80.45 54468.32 88888.00 2016-07-13 20:48:01.625 195 12595.98 80.45 54468.32 88888.00 2016-07-13 20:48:01.750 195 12596.00 80.42 54468.30 88888.00 2016-07-13 20:48:01.875 195 12596.00 80.38 54468.28 88888.00 2016-07-13 20:48:02.000 195 12595.98 80.38 54468.30 88888.00 2016-07-13 20:48:02.125 195 12595.98 80.38 54468.32 88888.00 2016-07-13 20:48:02.250 195 12595.98 80.35 54468.35 88888.00 2016-07-13 20:48:02.375 195 12596.05 80.33 54468.30 88888.00 2016-07-13 20:48:02.500 195 12596.08 80.33 54468.32 88888.00 2016-07-13 20:48:02.625 195 12596.10 80.35 54468.30 88888.00 2016-07-13 20:48:02.750 195 12596.10 80.35 54468.32 88888.00 2016-07-13 20:48:02.875 195 12596.08 80.30 54468.35 88888.00 2016-07-13 20:48:03.000 195 12596.05 80.33 54468.32 88888.00 2016-07-13 20:48:03.125 195 12596.00 80.35 54468.38 88888.00 2016-07-13 20:48:03.250 195 12596.05 80.28 54468.38 88888.00 2016-07-13 20:48:03.375 195 12596.08 80.28 54468.35 88888.00 2016-07-13 20:48:03.500 195 12596.05 80.28 54468.38 88888.00 2016-07-13 20:48:03.625 195 12596.05 80.28 54468.38 88888.00 2016-07-13 20:48:03.750 195 12596.05 80.28 54468.38 88888.00 2016-07-13 20:48:03.875 195 12596.08 80.33 54468.38 88888.00 2016-07-13 20:48:04.000 195 12596.05 80.30 54468.35 88888.00 2016-07-13 20:48:04.125 195 12596.05 80.28 54468.35 88888.00 2016-07-13 20:48:04.250 195 12596.05 80.28 54468.35 88888.00 2016-07-13 20:48:04.375 195 12596.08 80.25 54468.38 88888.00 2016-07-13 20:48:04.500 195 12596.12 80.25 54468.35 88888.00 2016-07-13 20:48:04.625 195 12596.12 80.28 54468.32 88888.00 2016-07-13 20:48:04.750 195 12596.08 80.28 54468.32 88888.00 2016-07-13 20:48:04.875 195 12596.10 80.25 54468.30 88888.00 2016-07-13 20:48:05.000 195 12596.10 80.25 54468.30 88888.00 2016-07-13 20:48:05.125 195 12596.10 80.25 54468.30 88888.00 2016-07-13 20:48:05.250 195 12596.12 80.22 54468.28 88888.00 2016-07-13 20:48:05.375 195 12596.10 80.20 54468.28 88888.00 2016-07-13 20:48:05.500 195 12595.98 80.20 54468.28 88888.00 2016-07-13 20:48:05.625 195 12596.02 80.22 54468.30 88888.00 2016-07-13 20:48:05.750 195 12596.10 80.25 54468.28 88888.00 2016-07-13 20:48:05.875 195 12596.20 80.22 54468.30 88888.00 2016-07-13 20:48:06.000 195 12596.00 80.12 54468.22 88888.00 2016-07-13 20:48:06.125 195 12596.05 80.15 54468.28 88888.00 2016-07-13 20:48:06.250 195 12596.10 80.22 54468.32 88888.00 2016-07-13 20:48:06.375 195 12596.20 80.25 54468.35 88888.00 2016-07-13 20:48:06.500 195 12596.17 80.28 54468.32 88888.00 2016-07-13 20:48:06.625 195 12596.15 80.28 54468.35 88888.00 2016-07-13 20:48:06.750 195 12596.10 80.30 54468.35 88888.00 2016-07-13 20:48:06.875 195 12596.12 80.30 54468.38 88888.00 2016-07-13 20:48:07.000 195 12596.17 80.30 54468.38 88888.00 2016-07-13 20:48:07.125 195 12596.12 80.28 54468.40 88888.00 2016-07-13 20:48:07.250 195 12596.08 80.22 54468.43 88888.00 2016-07-13 20:48:07.375 195 12596.10 80.22 54468.40 88888.00 2016-07-13 20:48:07.500 195 12596.15 80.28 54468.43 88888.00 2016-07-13 20:48:07.625 195 12596.15 80.30 54468.43 88888.00 2016-07-13 20:48:07.750 195 12596.15 80.28 54468.43 88888.00 2016-07-13 20:48:07.875 195 12596.15 80.28 54468.45 88888.00 2016-07-13 20:48:08.000 195 12596.20 80.28 54468.43 88888.00 2016-07-13 20:48:08.125 195 12596.25 80.28 54468.40 88888.00 2016-07-13 20:48:08.250 195 12596.25 80.25 54468.40 88888.00 2016-07-13 20:48:08.375 195 12596.20 80.28 54468.40 88888.00 2016-07-13 20:48:08.500 195 12596.15 80.30 54468.40 88888.00 2016-07-13 20:48:08.625 195 12596.12 80.30 54468.38 88888.00 2016-07-13 20:48:08.750 195 12596.10 80.28 54468.38 88888.00 2016-07-13 20:48:08.875 195 12596.17 80.30 54468.40 88888.00 2016-07-13 20:48:09.000 195 12596.20 80.30 54468.38 88888.00 2016-07-13 20:48:09.125 195 12596.23 80.28 54468.38 88888.00 2016-07-13 20:48:09.250 195 12596.15 80.28 54468.40 88888.00 2016-07-13 20:48:09.375 195 12596.17 80.28 54468.38 88888.00 2016-07-13 20:48:09.500 195 12596.15 80.28 54468.38 88888.00 2016-07-13 20:48:09.625 195 12596.17 80.30 54468.38 88888.00 2016-07-13 20:48:09.750 195 12596.23 80.30 54468.35 88888.00 2016-07-13 20:48:09.875 195 12596.27 80.30 54468.35 88888.00 2016-07-13 20:48:10.000 195 12596.25 80.28 54468.35 88888.00 2016-07-13 20:48:10.125 195 12596.33 80.25 54468.38 88888.00 2016-07-13 20:48:10.250 195 12596.30 80.25 54468.40 88888.00 2016-07-13 20:48:10.375 195 12596.27 80.25 54468.38 88888.00 2016-07-13 20:48:10.500 195 12596.20 80.28 54468.38 88888.00 2016-07-13 20:48:10.625 195 12596.17 80.28 54468.38 88888.00 2016-07-13 20:48:10.750 195 12596.20 80.30 54468.35 88888.00 2016-07-13 20:48:10.875 195 12596.25 80.28 54468.32 88888.00 2016-07-13 20:48:11.000 195 12596.33 80.25 54468.30 88888.00 2016-07-13 20:48:11.125 195 12596.35 80.25 54468.35 88888.00 2016-07-13 20:48:11.250 195 12596.33 80.28 54468.35 88888.00 2016-07-13 20:48:11.375 195 12596.38 80.28 54468.38 88888.00 2016-07-13 20:48:11.500 195 12596.35 80.25 54468.38 88888.00 2016-07-13 20:48:11.625 195 12596.27 80.25 54468.38 88888.00 2016-07-13 20:48:11.750 195 12596.27 80.25 54468.38 88888.00 2016-07-13 20:48:11.875 195 12596.30 80.25 54468.38 88888.00 2016-07-13 20:48:12.000 195 12596.33 80.25 54468.38 88888.00 2016-07-13 20:48:12.125 195 12596.33 80.22 54468.40 88888.00 2016-07-13 20:48:12.250 195 12596.30 80.22 54468.38 88888.00 2016-07-13 20:48:12.375 195 12596.35 80.28 54468.38 88888.00 2016-07-13 20:48:12.500 195 12596.35 80.25 54468.40 88888.00 2016-07-13 20:48:12.625 195 12596.35 80.25 54468.43 88888.00 2016-07-13 20:48:12.750 195 12596.40 80.28 54468.43 88888.00 2016-07-13 20:48:12.875 195 12596.40 80.28 54468.43 88888.00 2016-07-13 20:48:13.000 195 12596.35 80.25 54468.43 88888.00 2016-07-13 20:48:13.125 195 12596.33 80.28 54468.43 88888.00 2016-07-13 20:48:13.250 195 12596.25 80.22 54468.47 88888.00 2016-07-13 20:48:13.375 195 12596.30 80.25 54468.47 88888.00 2016-07-13 20:48:13.500 195 12596.33 80.25 54468.47 88888.00 2016-07-13 20:48:13.625 195 12596.25 80.22 54468.45 88888.00 2016-07-13 20:48:13.750 195 12596.27 80.25 54468.47 88888.00 2016-07-13 20:48:13.875 195 12596.33 80.28 54468.47 88888.00 2016-07-13 20:48:14.000 195 12596.33 80.25 54468.47 88888.00 2016-07-13 20:48:14.125 195 12596.33 80.25 54468.47 88888.00 2016-07-13 20:48:14.250 195 12596.20 80.25 54468.47 88888.00 2016-07-13 20:48:14.375 195 12596.25 80.25 54468.47 88888.00 2016-07-13 20:48:14.500 195 12596.35 80.22 54468.43 88888.00 2016-07-13 20:48:14.625 195 12596.38 80.20 54468.45 88888.00 2016-07-13 20:48:14.750 195 12596.38 80.25 54468.47 88888.00 2016-07-13 20:48:14.875 195 12596.35 80.25 54468.47 88888.00 2016-07-13 20:48:15.000 195 12596.33 80.22 54468.47 88888.00 2016-07-13 20:48:15.125 195 12596.33 80.22 54468.47 88888.00 2016-07-13 20:48:15.250 195 12596.33 80.22 54468.47 88888.00 2016-07-13 20:48:15.375 195 12596.33 80.22 54468.50 88888.00 2016-07-13 20:48:15.500 195 12596.33 80.25 54468.47 88888.00 2016-07-13 20:48:15.625 195 12596.35 80.22 54468.47 88888.00 2016-07-13 20:48:15.750 195 12596.40 80.20 54468.50 88888.00 2016-07-13 20:48:15.875 195 12596.40 80.20 54468.50 88888.00 2016-07-13 20:48:16.000 195 12596.33 80.17 54468.47 88888.00 2016-07-13 20:48:16.125 195 12596.25 80.20 54468.47 88888.00 2016-07-13 20:48:16.250 195 12596.27 80.22 54468.53 88888.00 2016-07-13 20:48:16.375 195 12596.35 80.28 54468.53 88888.00 2016-07-13 20:48:16.500 195 12596.33 80.22 54468.53 88888.00 2016-07-13 20:48:16.625 195 12596.27 80.17 54468.53 88888.00 2016-07-13 20:48:16.750 195 12596.23 80.20 54468.55 88888.00 2016-07-13 20:48:16.875 195 12596.20 80.20 54468.53 88888.00 2016-07-13 20:48:17.000 195 12596.20 80.17 54468.47 88888.00 2016-07-13 20:48:17.125 195 12596.17 80.17 54468.47 88888.00 2016-07-13 20:48:17.250 195 12596.15 80.20 54468.47 88888.00 2016-07-13 20:48:17.375 195 12596.23 80.22 54468.47 88888.00 2016-07-13 20:48:17.500 195 12596.20 80.22 54468.50 88888.00 2016-07-13 20:48:17.625 195 12596.20 80.20 54468.50 88888.00 2016-07-13 20:48:17.750 195 12596.20 80.20 54468.50 88888.00 2016-07-13 20:48:17.875 195 12596.23 80.17 54468.53 88888.00 2016-07-13 20:48:18.000 195 12596.23 80.20 54468.53 88888.00 2016-07-13 20:48:18.125 195 12596.23 80.22 54468.53 88888.00 2016-07-13 20:48:18.250 195 12596.20 80.25 54468.55 88888.00 2016-07-13 20:48:18.375 195 12596.20 80.20 54468.57 88888.00 2016-07-13 20:48:18.500 195 12596.12 80.20 54468.57 88888.00 2016-07-13 20:48:18.625 195 12596.12 80.22 54468.55 88888.00 2016-07-13 20:48:18.750 195 12596.10 80.25 54468.57 88888.00 2016-07-13 20:48:18.875 195 12596.10 80.28 54468.60 88888.00 2016-07-13 20:48:19.000 195 12596.08 80.22 54468.57 88888.00 2016-07-13 20:48:19.125 195 12596.12 80.28 54468.60 88888.00 2016-07-13 20:48:19.250 195 12596.10 80.28 54468.62 88888.00 2016-07-13 20:48:19.375 195 12596.08 80.28 54468.62 88888.00 2016-07-13 20:48:19.500 195 12596.05 80.28 54468.60 88888.00 2016-07-13 20:48:19.625 195 12596.08 80.28 54468.62 88888.00 2016-07-13 20:48:19.750 195 12596.08 80.30 54468.62 88888.00 2016-07-13 20:48:19.875 195 12596.02 80.30 54468.62 88888.00 2016-07-13 20:48:20.000 195 12596.02 80.33 54468.62 88888.00 2016-07-13 20:48:20.125 195 12596.08 80.30 54468.65 88888.00 2016-07-13 20:48:20.250 195 12596.05 80.33 54468.65 88888.00 2016-07-13 20:48:20.375 195 12596.08 80.35 54468.62 88888.00 2016-07-13 20:48:20.500 195 12596.05 80.35 54468.60 88888.00 2016-07-13 20:48:20.625 195 12596.02 80.38 54468.57 88888.00 2016-07-13 20:48:20.750 195 12596.02 80.38 54468.60 88888.00 2016-07-13 20:48:20.875 195 12596.00 80.40 54468.62 88888.00 2016-07-13 20:48:21.000 195 12595.95 80.38 54468.62 88888.00 2016-07-13 20:48:21.125 195 12595.98 80.40 54468.65 88888.00 2016-07-13 20:48:21.250 195 12596.00 80.42 54468.62 88888.00 2016-07-13 20:48:21.375 195 12596.02 80.42 54468.60 88888.00 2016-07-13 20:48:21.500 195 12595.98 80.42 54468.62 88888.00 2016-07-13 20:48:21.625 195 12596.00 80.45 54468.62 88888.00 2016-07-13 20:48:21.750 195 12596.02 80.45 54468.65 88888.00 2016-07-13 20:48:21.875 195 12596.00 80.45 54468.68 88888.00 2016-07-13 20:48:22.000 195 12596.00 80.47 54468.68 88888.00 2016-07-13 20:48:22.125 195 12596.00 80.47 54468.68 88888.00 2016-07-13 20:48:22.250 195 12595.92 80.47 54468.65 88888.00 2016-07-13 20:48:22.375 195 12595.95 80.50 54468.65 88888.00 2016-07-13 20:48:22.500 195 12595.95 80.53 54468.68 88888.00 2016-07-13 20:48:22.625 195 12595.92 80.53 54468.68 88888.00 2016-07-13 20:48:22.750 195 12595.92 80.55 54468.65 88888.00 2016-07-13 20:48:22.875 195 12595.92 80.58 54468.65 88888.00 2016-07-13 20:48:23.000 195 12595.90 80.55 54468.62 88888.00 2016-07-13 20:48:23.125 195 12595.90 80.58 54468.60 88888.00 2016-07-13 20:48:23.250 195 12595.85 80.55 54468.62 88888.00 2016-07-13 20:48:23.375 195 12595.88 80.58 54468.62 88888.00 2016-07-13 20:48:23.500 195 12595.90 80.60 54468.62 88888.00 2016-07-13 20:48:23.625 195 12595.98 80.58 54468.62 88888.00 2016-07-13 20:48:23.750 195 12595.98 80.62 54468.62 88888.00 2016-07-13 20:48:23.875 195 12595.95 80.65 54468.65 88888.00 2016-07-13 20:48:24.000 195 12595.92 80.65 54468.62 88888.00 2016-07-13 20:48:24.125 195 12595.92 80.67 54468.62 88888.00 2016-07-13 20:48:24.250 195 12595.90 80.65 54468.62 88888.00 2016-07-13 20:48:24.375 195 12595.98 80.67 54468.60 88888.00 2016-07-13 20:48:24.500 195 12596.02 80.72 54468.65 88888.00 2016-07-13 20:48:24.625 195 12596.05 80.75 54468.68 88888.00 2016-07-13 20:48:24.750 195 12596.02 80.72 54468.68 88888.00 2016-07-13 20:48:24.875 195 12595.98 80.75 54468.68 88888.00 2016-07-13 20:48:25.000 195 12595.95 80.78 54468.70 88888.00 2016-07-13 20:48:25.125 195 12595.95 80.80 54468.70 88888.00 2016-07-13 20:48:25.250 195 12595.95 80.80 54468.68 88888.00 2016-07-13 20:48:25.375 195 12595.98 80.78 54468.65 88888.00 2016-07-13 20:48:25.500 195 12595.92 80.78 54468.62 88888.00 2016-07-13 20:48:25.625 195 12595.90 80.80 54468.65 88888.00 2016-07-13 20:48:25.750 195 12595.95 80.80 54468.65 88888.00 2016-07-13 20:48:25.875 195 12596.00 80.85 54468.65 88888.00 2016-07-13 20:48:26.000 195 12596.02 80.85 54468.65 88888.00 2016-07-13 20:48:26.125 195 12596.08 80.85 54468.68 88888.00 2016-07-13 20:48:26.250 195 12596.00 80.85 54468.68 88888.00 2016-07-13 20:48:26.375 195 12595.98 80.88 54468.65 88888.00 2016-07-13 20:48:26.500 195 12595.92 80.90 54468.62 88888.00 2016-07-13 20:48:26.625 195 12595.92 80.88 54468.62 88888.00 2016-07-13 20:48:26.750 195 12595.90 80.88 54468.65 88888.00 2016-07-13 20:48:26.875 195 12595.90 80.92 54468.65 88888.00 2016-07-13 20:48:27.000 195 12595.88 80.92 54468.62 88888.00 2016-07-13 20:48:27.125 195 12595.88 80.92 54468.62 88888.00 2016-07-13 20:48:27.250 195 12595.85 80.90 54468.65 88888.00 2016-07-13 20:48:27.375 195 12595.92 80.90 54468.62 88888.00 2016-07-13 20:48:27.500 195 12595.98 80.92 54468.68 88888.00 2016-07-13 20:48:27.625 195 12596.00 80.95 54468.68 88888.00 2016-07-13 20:48:27.750 195 12596.00 80.97 54468.68 88888.00 2016-07-13 20:48:27.875 195 12595.95 80.97 54468.65 88888.00 2016-07-13 20:48:28.000 195 12595.98 80.95 54468.65 88888.00 2016-07-13 20:48:28.125 195 12596.02 80.95 54468.65 88888.00 2016-07-13 20:48:28.250 195 12596.00 80.97 54468.65 88888.00 2016-07-13 20:48:28.375 195 12596.00 81.00 54468.65 88888.00 2016-07-13 20:48:28.500 195 12596.02 81.03 54468.65 88888.00 2016-07-13 20:48:28.625 195 12596.05 81.00 54468.65 88888.00 2016-07-13 20:48:28.750 195 12596.02 81.03 54468.62 88888.00 2016-07-13 20:48:28.875 195 12596.05 81.00 54468.62 88888.00 2016-07-13 20:48:29.000 195 12596.05 80.97 54468.57 88888.00 2016-07-13 20:48:29.125 195 12596.02 81.00 54468.57 88888.00 2016-07-13 20:48:29.250 195 12596.02 81.00 54468.60 88888.00 2016-07-13 20:48:29.375 195 12596.08 81.03 54468.60 88888.00 2016-07-13 20:48:29.500 195 12596.10 81.03 54468.60 88888.00 2016-07-13 20:48:29.625 195 12596.08 81.05 54468.62 88888.00 2016-07-13 20:48:29.750 195 12596.08 81.08 54468.65 88888.00 2016-07-13 20:48:29.875 195 12596.05 81.05 54468.62 88888.00 2016-07-13 20:48:30.000 195 12596.02 81.00 54468.62 88888.00 2016-07-13 20:48:30.125 195 12596.02 81.03 54468.62 88888.00 2016-07-13 20:48:30.250 195 12596.02 81.05 54468.62 88888.00 2016-07-13 20:48:30.375 195 12596.05 81.08 54468.68 88888.00 2016-07-13 20:48:30.500 195 12596.10 81.08 54468.62 88888.00 2016-07-13 20:48:30.625 195 12596.17 81.08 54468.62 88888.00 2016-07-13 20:48:30.750 195 12596.17 81.10 54468.62 88888.00 2016-07-13 20:48:30.875 195 12596.17 81.10 54468.62 88888.00 2016-07-13 20:48:31.000 195 12596.20 81.10 54468.62 88888.00 2016-07-13 20:48:31.125 195 12596.12 81.08 54468.65 88888.00 2016-07-13 20:48:31.250 195 12596.05 81.05 54468.62 88888.00 2016-07-13 20:48:31.375 195 12596.10 81.08 54468.65 88888.00 2016-07-13 20:48:31.500 195 12596.12 81.10 54468.65 88888.00 2016-07-13 20:48:31.625 195 12596.12 81.08 54468.65 88888.00 2016-07-13 20:48:31.750 195 12596.10 81.12 54468.68 88888.00 2016-07-13 20:48:31.875 195 12596.12 81.12 54468.65 88888.00 2016-07-13 20:48:32.000 195 12596.17 81.12 54468.62 88888.00 2016-07-13 20:48:32.125 195 12596.17 81.12 54468.65 88888.00 2016-07-13 20:48:32.250 195 12596.12 81.20 54468.65 88888.00 2016-07-13 20:48:32.375 195 12596.10 81.20 54468.65 88888.00 2016-07-13 20:48:32.500 195 12596.10 81.17 54468.65 88888.00 2016-07-13 20:48:32.625 195 12596.10 81.17 54468.65 88888.00 2016-07-13 20:48:32.750 195 12596.05 81.15 54468.65 88888.00 2016-07-13 20:48:32.875 195 12596.05 81.12 54468.65 88888.00 2016-07-13 20:48:33.000 195 12596.12 81.15 54468.62 88888.00 2016-07-13 20:48:33.125 195 12596.23 81.17 54468.65 88888.00 2016-07-13 20:48:33.250 195 12596.23 81.22 54468.68 88888.00 2016-07-13 20:48:33.375 195 12596.23 81.22 54468.65 88888.00 2016-07-13 20:48:33.500 195 12596.17 81.22 54468.68 88888.00 2016-07-13 20:48:33.625 195 12596.10 81.20 54468.65 88888.00 2016-07-13 20:48:33.750 195 12596.12 81.20 54468.65 88888.00 2016-07-13 20:48:33.875 195 12596.15 81.22 54468.62 88888.00 2016-07-13 20:48:34.000 195 12596.23 81.22 54468.62 88888.00 2016-07-13 20:48:34.125 195 12596.30 81.25 54468.65 88888.00 2016-07-13 20:48:34.250 195 12596.30 81.28 54468.68 88888.00 2016-07-13 20:48:34.375 195 12596.30 81.30 54468.70 88888.00 2016-07-13 20:48:34.500 195 12596.30 81.28 54468.68 88888.00 2016-07-13 20:48:34.625 195 12596.27 81.28 54468.65 88888.00 2016-07-13 20:48:34.750 195 12596.27 81.25 54468.65 88888.00 2016-07-13 20:48:34.875 195 12596.27 81.25 54468.62 88888.00 2016-07-13 20:48:35.000 195 12596.27 81.25 54468.62 88888.00 2016-07-13 20:48:35.125 195 12596.30 81.28 54468.62 88888.00 2016-07-13 20:48:35.250 195 12596.27 81.28 54468.60 88888.00 2016-07-13 20:48:35.375 195 12596.40 81.25 54468.60 88888.00 2016-07-13 20:48:35.500 195 12596.45 81.25 54468.57 88888.00 2016-07-13 20:48:35.625 195 12596.42 81.28 54468.55 88888.00 2016-07-13 20:48:35.750 195 12596.42 81.28 54468.55 88888.00 2016-07-13 20:48:35.875 195 12596.42 81.30 54468.55 88888.00 2016-07-13 20:48:36.000 195 12596.42 81.30 54468.55 88888.00 2016-07-13 20:48:36.125 195 12596.38 81.33 54468.57 88888.00 2016-07-13 20:48:36.250 195 12596.42 81.33 54468.60 88888.00 2016-07-13 20:48:36.375 195 12596.50 81.35 54468.57 88888.00 2016-07-13 20:48:36.500 195 12596.48 81.38 54468.55 88888.00 2016-07-13 20:48:36.625 195 12596.52 81.38 54468.57 88888.00 2016-07-13 20:48:36.750 195 12596.60 81.40 54468.60 88888.00 2016-07-13 20:48:36.875 195 12596.62 81.42 54468.60 88888.00 2016-07-13 20:48:37.000 195 12596.65 81.45 54468.62 88888.00 2016-07-13 20:48:37.125 195 12596.60 81.47 54468.62 88888.00 2016-07-13 20:48:37.250 195 12596.55 81.47 54468.65 88888.00 2016-07-13 20:48:37.375 195 12596.60 81.47 54468.62 88888.00 2016-07-13 20:48:37.500 195 12596.58 81.45 54468.60 88888.00 2016-07-13 20:48:37.625 195 12596.55 81.45 54468.62 88888.00 2016-07-13 20:48:37.750 195 12596.58 81.45 54468.65 88888.00 2016-07-13 20:48:37.875 195 12596.65 81.45 54468.62 88888.00 2016-07-13 20:48:38.000 195 12596.65 81.45 54468.60 88888.00 2016-07-13 20:48:38.125 195 12596.62 81.47 54468.60 88888.00 2016-07-13 20:48:38.250 195 12596.67 81.47 54468.60 88888.00 2016-07-13 20:48:38.375 195 12596.75 81.50 54468.60 88888.00 2016-07-13 20:48:38.500 195 12596.70 81.50 54468.60 88888.00 2016-07-13 20:48:38.625 195 12596.67 81.53 54468.55 88888.00 2016-07-13 20:48:38.750 195 12596.67 81.55 54468.57 88888.00 2016-07-13 20:48:38.875 195 12596.65 81.53 54468.57 88888.00 2016-07-13 20:48:39.000 195 12596.73 81.58 54468.55 88888.00 2016-07-13 20:48:39.125 195 12596.77 81.58 54468.57 88888.00 2016-07-13 20:48:39.250 195 12596.73 81.55 54468.57 88888.00 2016-07-13 20:48:39.375 195 12596.75 81.55 54468.57 88888.00 2016-07-13 20:48:39.500 195 12596.77 81.58 54468.57 88888.00 2016-07-13 20:48:39.625 195 12596.77 81.55 54468.55 88888.00 2016-07-13 20:48:39.750 195 12596.77 81.58 54468.55 88888.00 2016-07-13 20:48:39.875 195 12596.80 81.58 54468.55 88888.00 2016-07-13 20:48:40.000 195 12596.83 81.60 54468.53 88888.00 2016-07-13 20:48:40.125 195 12596.88 81.62 54468.55 88888.00 2016-07-13 20:48:40.250 195 12596.80 81.60 54468.57 88888.00 2016-07-13 20:48:40.375 195 12596.77 81.62 54468.57 88888.00 2016-07-13 20:48:40.500 195 12596.77 81.65 54468.57 88888.00 2016-07-13 20:48:40.625 195 12596.83 81.62 54468.55 88888.00 2016-07-13 20:48:40.750 195 12596.88 81.62 54468.53 88888.00 2016-07-13 20:48:40.875 195 12596.88 81.65 54468.50 88888.00 2016-07-13 20:48:41.000 195 12596.98 81.65 54468.47 88888.00 2016-07-13 20:48:41.125 195 12596.98 81.65 54468.47 88888.00 2016-07-13 20:48:41.250 195 12596.88 81.65 54468.47 88888.00 2016-07-13 20:48:41.375 195 12596.92 81.65 54468.47 88888.00 2016-07-13 20:48:41.500 195 12596.98 81.67 54468.50 88888.00 2016-07-13 20:48:41.625 195 12597.02 81.67 54468.50 88888.00 2016-07-13 20:48:41.750 195 12597.02 81.65 54468.47 88888.00 2016-07-13 20:48:41.875 195 12597.05 81.67 54468.45 88888.00 2016-07-13 20:48:42.000 195 12597.00 81.70 54468.45 88888.00 2016-07-13 20:48:42.125 195 12597.00 81.67 54468.47 88888.00 2016-07-13 20:48:42.250 195 12597.02 81.67 54468.50 88888.00 2016-07-13 20:48:42.375 195 12597.10 81.70 54468.47 88888.00 2016-07-13 20:48:42.500 195 12597.08 81.72 54468.47 88888.00 2016-07-13 20:48:42.625 195 12597.02 81.75 54468.47 88888.00 2016-07-13 20:48:42.750 195 12596.98 81.78 54468.50 88888.00 2016-07-13 20:48:42.875 195 12597.02 81.75 54468.53 88888.00 2016-07-13 20:48:43.000 195 12597.00 81.75 54468.50 88888.00 2016-07-13 20:48:43.125 195 12596.98 81.78 54468.50 88888.00 2016-07-13 20:48:43.250 195 12596.98 81.75 54468.50 88888.00 2016-07-13 20:48:43.375 195 12597.05 81.78 54468.50 88888.00 2016-07-13 20:48:43.500 195 12597.00 81.78 54468.50 88888.00 2016-07-13 20:48:43.625 195 12596.95 81.75 54468.50 88888.00 2016-07-13 20:48:43.750 195 12596.95 81.80 54468.50 88888.00 2016-07-13 20:48:43.875 195 12597.00 81.85 54468.53 88888.00 2016-07-13 20:48:44.000 195 12597.10 81.83 54468.50 88888.00 2016-07-13 20:48:44.125 195 12597.12 81.83 54468.53 88888.00 2016-07-13 20:48:44.250 195 12597.05 81.75 54468.53 88888.00 2016-07-13 20:48:44.375 195 12596.98 81.78 54468.50 88888.00 2016-07-13 20:48:44.500 195 12597.00 81.83 54468.53 88888.00 2016-07-13 20:48:44.625 195 12597.02 81.83 54468.53 88888.00 2016-07-13 20:48:44.750 195 12597.02 81.83 54468.53 88888.00 2016-07-13 20:48:44.875 195 12597.00 81.83 54468.50 88888.00 2016-07-13 20:48:45.000 195 12597.02 81.80 54468.50 88888.00 2016-07-13 20:48:45.125 195 12597.05 81.78 54468.50 88888.00 2016-07-13 20:48:45.250 195 12597.02 81.75 54468.47 88888.00 2016-07-13 20:48:45.375 195 12597.02 81.75 54468.50 88888.00 2016-07-13 20:48:45.500 195 12597.00 81.78 54468.47 88888.00 2016-07-13 20:48:45.625 195 12597.02 81.78 54468.47 88888.00 2016-07-13 20:48:45.750 195 12597.05 81.78 54468.50 88888.00 2016-07-13 20:48:45.875 195 12597.08 81.78 54468.50 88888.00 2016-07-13 20:48:46.000 195 12597.10 81.72 54468.53 88888.00 2016-07-13 20:48:46.125 195 12597.08 81.72 54468.50 88888.00 2016-07-13 20:48:46.250 195 12597.08 81.75 54468.53 88888.00 2016-07-13 20:48:46.375 195 12597.15 81.78 54468.53 88888.00 2016-07-13 20:48:46.500 195 12597.10 81.70 54468.53 88888.00 2016-07-13 20:48:46.625 195 12597.08 81.70 54468.47 88888.00 2016-07-13 20:48:46.750 195 12597.05 81.72 54468.50 88888.00 2016-07-13 20:48:46.875 195 12597.05 81.72 54468.50 88888.00 2016-07-13 20:48:47.000 195 12597.08 81.72 54468.47 88888.00 2016-07-13 20:48:47.125 195 12597.10 81.72 54468.47 88888.00 2016-07-13 20:48:47.250 195 12597.08 81.70 54468.47 88888.00 2016-07-13 20:48:47.375 195 12597.08 81.70 54468.47 88888.00 2016-07-13 20:48:47.500 195 12597.10 81.70 54468.45 88888.00 2016-07-13 20:48:47.625 195 12597.08 81.67 54468.45 88888.00 2016-07-13 20:48:47.750 195 12597.08 81.67 54468.47 88888.00 2016-07-13 20:48:47.875 195 12597.10 81.67 54468.45 88888.00 2016-07-13 20:48:48.000 195 12597.12 81.65 54468.43 88888.00 2016-07-13 20:48:48.125 195 12597.10 81.65 54468.43 88888.00 2016-07-13 20:48:48.250 195 12597.10 81.62 54468.45 88888.00 2016-07-13 20:48:48.375 195 12597.05 81.62 54468.47 88888.00 2016-07-13 20:48:48.500 195 12597.00 81.62 54468.45 88888.00 2016-07-13 20:48:48.625 195 12596.95 81.62 54468.45 88888.00 2016-07-13 20:48:48.750 195 12596.98 81.62 54468.45 88888.00 2016-07-13 20:48:48.875 195 12597.00 81.62 54468.47 88888.00 2016-07-13 20:48:49.000 195 12597.02 81.60 54468.47 88888.00 2016-07-13 20:48:49.125 195 12596.98 81.62 54468.47 88888.00 2016-07-13 20:48:49.250 195 12597.00 81.62 54468.50 88888.00 2016-07-13 20:48:49.375 195 12597.10 81.60 54468.50 88888.00 2016-07-13 20:48:49.500 195 12597.12 81.60 54468.50 88888.00 2016-07-13 20:48:49.625 195 12597.08 81.60 54468.47 88888.00 2016-07-13 20:48:49.750 195 12597.05 81.55 54468.47 88888.00 2016-07-13 20:48:49.875 195 12597.08 81.55 54468.47 88888.00 2016-07-13 20:48:50.000 195 12597.08 81.58 54468.50 88888.00 2016-07-13 20:48:50.125 195 12597.02 81.58 54468.50 88888.00 2016-07-13 20:48:50.250 195 12596.95 81.53 54468.50 88888.00 2016-07-13 20:48:50.375 195 12596.98 81.50 54468.50 88888.00 2016-07-13 20:48:50.500 195 12597.00 81.50 54468.50 88888.00 2016-07-13 20:48:50.625 195 12597.00 81.50 54468.50 88888.00 2016-07-13 20:48:50.750 195 12597.02 81.50 54468.50 88888.00 2016-07-13 20:48:50.875 195 12597.00 81.50 54468.50 88888.00 2016-07-13 20:48:51.000 195 12597.00 81.50 54468.45 88888.00 2016-07-13 20:48:51.125 195 12597.02 81.47 54468.50 88888.00 2016-07-13 20:48:51.250 195 12597.08 81.42 54468.47 88888.00 2016-07-13 20:48:51.375 195 12597.15 81.40 54468.47 88888.00 2016-07-13 20:48:51.500 195 12597.12 81.42 54468.47 88888.00 2016-07-13 20:48:51.625 195 12597.12 81.40 54468.50 88888.00 2016-07-13 20:48:51.750 195 12597.15 81.40 54468.45 88888.00 2016-07-13 20:48:51.875 195 12597.10 81.35 54468.45 88888.00 2016-07-13 20:48:52.000 195 12597.02 81.33 54468.45 88888.00 2016-07-13 20:48:52.125 195 12597.05 81.33 54468.47 88888.00 2016-07-13 20:48:52.250 195 12597.08 81.33 54468.50 88888.00 2016-07-13 20:48:52.375 195 12597.12 81.33 54468.47 88888.00 2016-07-13 20:48:52.500 195 12597.12 81.33 54468.47 88888.00 2016-07-13 20:48:52.625 195 12597.15 81.28 54468.45 88888.00 2016-07-13 20:48:52.750 195 12597.12 81.28 54468.43 88888.00 2016-07-13 20:48:52.875 195 12597.12 81.25 54468.43 88888.00 2016-07-13 20:48:53.000 195 12597.15 81.22 54468.45 88888.00 2016-07-13 20:48:53.125 195 12597.12 81.22 54468.45 88888.00 2016-07-13 20:48:53.250 195 12597.05 81.17 54468.45 88888.00 2016-07-13 20:48:53.375 195 12597.10 81.17 54468.45 88888.00 2016-07-13 20:48:53.500 195 12597.08 81.17 54468.45 88888.00 2016-07-13 20:48:53.625 195 12597.08 81.15 54468.45 88888.00 2016-07-13 20:48:53.750 195 12597.08 81.12 54468.47 88888.00 2016-07-13 20:48:53.875 195 12597.08 81.12 54468.45 88888.00 2016-07-13 20:48:54.000 195 12597.15 81.12 54468.43 88888.00 2016-07-13 20:48:54.125 195 12597.23 81.08 54468.45 88888.00 2016-07-13 20:48:54.250 195 12597.20 81.08 54468.45 88888.00 2016-07-13 20:48:54.375 195 12597.15 81.05 54468.45 88888.00 2016-07-13 20:48:54.500 195 12597.12 81.10 54468.43 88888.00 2016-07-13 20:48:54.625 195 12597.10 81.08 54468.45 88888.00 2016-07-13 20:48:54.750 195 12597.15 81.05 54468.47 88888.00 2016-07-13 20:48:54.875 195 12597.17 81.05 54468.47 88888.00 2016-07-13 20:48:55.000 195 12597.12 81.00 54468.47 88888.00 2016-07-13 20:48:55.125 195 12597.12 81.03 54468.47 88888.00 2016-07-13 20:48:55.250 195 12597.12 81.00 54468.50 88888.00 2016-07-13 20:48:55.375 195 12597.15 81.00 54468.50 88888.00 2016-07-13 20:48:55.500 195 12597.17 80.92 54468.50 88888.00 2016-07-13 20:48:55.625 195 12597.17 80.90 54468.47 88888.00 2016-07-13 20:48:55.750 195 12597.15 80.88 54468.50 88888.00 2016-07-13 20:48:55.875 195 12597.10 80.85 54468.50 88888.00 2016-07-13 20:48:56.000 195 12597.08 80.85 54468.47 88888.00 2016-07-13 20:48:56.125 195 12597.08 80.83 54468.47 88888.00 2016-07-13 20:48:56.250 195 12597.05 80.80 54468.47 88888.00 2016-07-13 20:48:56.375 195 12597.12 80.83 54468.50 88888.00 2016-07-13 20:48:56.500 195 12597.17 80.83 54468.53 88888.00 2016-07-13 20:48:56.625 195 12597.27 80.80 54468.50 88888.00 2016-07-13 20:48:56.750 195 12597.23 80.78 54468.47 88888.00 2016-07-13 20:48:56.875 195 12597.20 80.78 54468.47 88888.00 2016-07-13 20:48:57.000 195 12597.20 80.72 54468.47 88888.00 2016-07-13 20:48:57.125 195 12597.20 80.72 54468.47 88888.00 2016-07-13 20:48:57.250 195 12597.12 80.70 54468.50 88888.00 2016-07-13 20:48:57.375 195 12597.15 80.67 54468.47 88888.00 2016-07-13 20:48:57.500 195 12597.17 80.60 54468.47 88888.00 2016-07-13 20:48:57.625 195 12597.17 80.60 54468.47 88888.00 2016-07-13 20:48:57.750 195 12597.17 80.60 54468.50 88888.00 2016-07-13 20:48:57.875 195 12597.17 80.58 54468.47 88888.00 2016-07-13 20:48:58.000 195 12597.17 80.53 54468.47 88888.00 2016-07-13 20:48:58.125 195 12597.15 80.53 54468.50 88888.00 2016-07-13 20:48:58.250 195 12597.15 80.47 54468.53 88888.00 2016-07-13 20:48:58.375 195 12597.17 80.45 54468.50 88888.00 2016-07-13 20:48:58.500 195 12597.15 80.40 54468.47 88888.00 2016-07-13 20:48:58.625 195 12597.15 80.38 54468.47 88888.00 2016-07-13 20:48:58.750 195 12597.15 80.38 54468.47 88888.00 2016-07-13 20:48:58.875 195 12597.17 80.38 54468.47 88888.00 2016-07-13 20:48:59.000 195 12597.15 80.30 54468.43 88888.00 2016-07-13 20:48:59.125 195 12597.15 80.28 54468.43 88888.00 2016-07-13 20:48:59.250 195 12597.12 80.22 54468.45 88888.00 2016-07-13 20:48:59.375 195 12597.15 80.22 54468.45 88888.00 2016-07-13 20:48:59.500 195 12597.20 80.22 54468.45 88888.00 2016-07-13 20:48:59.625 195 12597.15 80.20 54468.45 88888.00 2016-07-13 20:48:59.750 195 12597.10 80.15 54468.43 88888.00 2016-07-13 20:48:59.875 195 12597.08 80.15 54468.43 88888.00 2016-07-13 20:49:00.000 195 12597.02 80.15 54468.45 88888.00 2016-07-13 20:49:00.125 195 12597.05 80.12 54468.45 88888.00 2016-07-13 20:49:00.250 195 12597.02 80.08 54468.47 88888.00 2016-07-13 20:49:00.375 195 12597.12 80.08 54468.47 88888.00 2016-07-13 20:49:00.500 195 12597.15 80.08 54468.50 88888.00 2016-07-13 20:49:00.625 195 12597.15 80.05 54468.50 88888.00 2016-07-13 20:49:00.750 195 12597.10 80.03 54468.50 88888.00 2016-07-13 20:49:00.875 195 12597.08 79.97 54468.50 88888.00 2016-07-13 20:49:01.000 195 12597.08 79.97 54468.50 88888.00 2016-07-13 20:49:01.125 195 12597.10 79.97 54468.50 88888.00 2016-07-13 20:49:01.250 195 12597.05 79.92 54468.50 88888.00 2016-07-13 20:49:01.375 195 12597.08 79.90 54468.47 88888.00 2016-07-13 20:49:01.500 195 12597.08 79.90 54468.53 88888.00 2016-07-13 20:49:01.625 195 12597.15 79.85 54468.53 88888.00 2016-07-13 20:49:01.750 195 12597.17 79.83 54468.50 88888.00 2016-07-13 20:49:01.875 195 12597.12 79.83 54468.47 88888.00 2016-07-13 20:49:02.000 195 12597.08 79.80 54468.45 88888.00 2016-07-13 20:49:02.125 195 12597.08 79.80 54468.50 88888.00 2016-07-13 20:49:02.250 195 12597.08 79.78 54468.53 88888.00 2016-07-13 20:49:02.375 195 12597.15 79.75 54468.50 88888.00 2016-07-13 20:49:02.500 195 12597.10 79.72 54468.50 88888.00 2016-07-13 20:49:02.625 195 12597.10 79.70 54468.47 88888.00 2016-07-13 20:49:02.750 195 12597.15 79.70 54468.50 88888.00 2016-07-13 20:49:02.875 195 12597.15 79.67 54468.53 88888.00 2016-07-13 20:49:03.000 195 12597.15 79.67 54468.50 88888.00 2016-07-13 20:49:03.125 195 12597.10 79.62 54468.50 88888.00 2016-07-13 20:49:03.250 195 12597.08 79.58 54468.53 88888.00 2016-07-13 20:49:03.375 195 12597.17 79.58 54468.53 88888.00 2016-07-13 20:49:03.500 195 12597.17 79.50 54468.53 88888.00 2016-07-13 20:49:03.625 195 12597.15 79.50 54468.55 88888.00 2016-07-13 20:49:03.750 195 12597.15 79.45 54468.53 88888.00 2016-07-13 20:49:03.875 195 12597.10 79.47 54468.55 88888.00 2016-07-13 20:49:04.000 195 12597.08 79.42 54468.53 88888.00 2016-07-13 20:49:04.125 195 12597.05 79.38 54468.53 88888.00 2016-07-13 20:49:04.250 195 12597.02 79.38 54468.55 88888.00 2016-07-13 20:49:04.375 195 12597.08 79.35 54468.53 88888.00 2016-07-13 20:49:04.500 195 12597.15 79.33 54468.53 88888.00 2016-07-13 20:49:04.625 195 12597.08 79.33 54468.53 88888.00 2016-07-13 20:49:04.750 195 12597.05 79.30 54468.47 88888.00 2016-07-13 20:49:04.875 195 12597.02 79.25 54468.47 88888.00 2016-07-13 20:49:05.000 195 12596.98 79.28 54468.45 88888.00 2016-07-13 20:49:05.125 195 12597.00 79.25 54468.47 88888.00 2016-07-13 20:49:05.250 195 12597.10 79.25 54468.50 88888.00 2016-07-13 20:49:05.375 195 12597.12 79.17 54468.47 88888.00 2016-07-13 20:49:05.500 195 12597.02 79.15 54468.47 88888.00 2016-07-13 20:49:05.625 195 12596.95 79.15 54468.45 88888.00 2016-07-13 20:49:05.750 195 12597.00 79.17 54468.47 88888.00 2016-07-13 20:49:05.875 195 12597.08 79.17 54468.50 88888.00 2016-07-13 20:49:06.000 195 12597.12 79.12 54468.47 88888.00 2016-07-13 20:49:06.125 195 12597.10 79.10 54468.45 88888.00 2016-07-13 20:49:06.250 195 12597.08 79.05 54468.43 88888.00 2016-07-13 20:49:06.375 195 12597.05 79.05 54468.43 88888.00 2016-07-13 20:49:06.500 195 12597.08 79.05 54468.43 88888.00 2016-07-13 20:49:06.625 195 12597.10 79.05 54468.47 88888.00 2016-07-13 20:49:06.750 195 12597.08 79.05 54468.53 88888.00 2016-07-13 20:49:06.875 195 12597.08 79.08 54468.53 88888.00 2016-07-13 20:49:07.000 195 12597.08 79.05 54468.47 88888.00 2016-07-13 20:49:07.125 195 12597.12 79.03 54468.47 88888.00 2016-07-13 20:49:07.250 195 12597.12 79.00 54468.47 88888.00 2016-07-13 20:49:07.375 195 12597.12 78.97 54468.47 88888.00 2016-07-13 20:49:07.500 195 12597.08 78.97 54468.50 88888.00 2016-07-13 20:49:07.625 195 12597.08 78.97 54468.50 88888.00 2016-07-13 20:49:07.750 195 12597.12 78.95 54468.50 88888.00 2016-07-13 20:49:07.875 195 12597.10 78.95 54468.47 88888.00 2016-07-13 20:49:08.000 195 12597.02 78.92 54468.47 88888.00 2016-07-13 20:49:08.125 195 12597.02 78.90 54468.50 88888.00 2016-07-13 20:49:08.250 195 12597.05 78.90 54468.53 88888.00 2016-07-13 20:49:08.375 195 12597.08 78.90 54468.53 88888.00 2016-07-13 20:49:08.500 195 12597.05 78.90 54468.53 88888.00 2016-07-13 20:49:08.625 195 12597.05 78.88 54468.53 88888.00 2016-07-13 20:49:08.750 195 12597.02 78.88 54468.53 88888.00 2016-07-13 20:49:08.875 195 12597.02 78.85 54468.53 88888.00 2016-07-13 20:49:09.000 195 12597.05 78.85 54468.53 88888.00 2016-07-13 20:49:09.125 195 12597.02 78.85 54468.53 88888.00 2016-07-13 20:49:09.250 195 12596.98 78.80 54468.50 88888.00 2016-07-13 20:49:09.375 195 12597.02 78.83 54468.50 88888.00 2016-07-13 20:49:09.500 195 12597.00 78.83 54468.55 88888.00 2016-07-13 20:49:09.625 195 12597.00 78.80 54468.55 88888.00 2016-07-13 20:49:09.750 195 12597.02 78.83 54468.55 88888.00 2016-07-13 20:49:09.875 195 12597.05 78.83 54468.53 88888.00 2016-07-13 20:49:10.000 195 12597.05 78.80 54468.53 88888.00 2016-07-13 20:49:10.125 195 12597.02 78.75 54468.55 88888.00 2016-07-13 20:49:10.250 195 12596.98 78.78 54468.57 88888.00 2016-07-13 20:49:10.375 195 12596.98 78.80 54468.57 88888.00 2016-07-13 20:49:10.500 195 12596.98 78.78 54468.57 88888.00 2016-07-13 20:49:10.625 195 12596.95 78.72 54468.55 88888.00 2016-07-13 20:49:10.750 195 12596.92 78.75 54468.53 88888.00 2016-07-13 20:49:10.875 195 12596.95 78.75 54468.55 88888.00 2016-07-13 20:49:11.000 195 12596.90 78.78 54468.55 88888.00 2016-07-13 20:49:11.125 195 12596.85 78.80 54468.50 88888.00 2016-07-13 20:49:11.250 195 12596.83 78.72 54468.50 88888.00 2016-07-13 20:49:11.375 195 12596.80 78.70 54468.47 88888.00 2016-07-13 20:49:11.500 195 12596.85 78.72 54468.50 88888.00 2016-07-13 20:49:11.625 195 12596.90 78.75 54468.55 88888.00 2016-07-13 20:49:11.750 195 12596.92 78.75 54468.55 88888.00 2016-07-13 20:49:11.875 195 12596.92 78.78 54468.55 88888.00 2016-07-13 20:49:12.000 195 12596.90 78.80 54468.55 88888.00 2016-07-13 20:49:12.125 195 12596.92 78.78 54468.55 88888.00 2016-07-13 20:49:12.250 195 12597.00 78.78 54468.55 88888.00 2016-07-13 20:49:12.375 195 12597.00 78.78 54468.55 88888.00 2016-07-13 20:49:12.500 195 12597.00 78.75 54468.55 88888.00 2016-07-13 20:49:12.625 195 12597.00 78.78 54468.57 88888.00 2016-07-13 20:49:12.750 195 12597.02 78.80 54468.57 88888.00 2016-07-13 20:49:12.875 195 12597.02 78.80 54468.57 88888.00 2016-07-13 20:49:13.000 195 12596.95 78.83 54468.57 88888.00 2016-07-13 20:49:13.125 195 12596.92 78.83 54468.65 88888.00 2016-07-13 20:49:13.250 195 12596.92 78.80 54468.65 88888.00 2016-07-13 20:49:13.375 195 12596.92 78.83 54468.62 88888.00 2016-07-13 20:49:13.500 195 12596.85 78.83 54468.62 88888.00 2016-07-13 20:49:13.625 195 12596.85 78.83 54468.60 88888.00 2016-07-13 20:49:13.750 195 12596.88 78.83 54468.60 88888.00 2016-07-13 20:49:13.875 195 12596.88 78.80 54468.60 88888.00 2016-07-13 20:49:14.000 195 12596.90 78.83 54468.62 88888.00 2016-07-13 20:49:14.125 195 12596.90 78.85 54468.65 88888.00 2016-07-13 20:49:14.250 195 12596.83 78.85 54468.65 88888.00 2016-07-13 20:49:14.375 195 12596.85 78.88 54468.68 88888.00 2016-07-13 20:49:14.500 195 12596.90 78.88 54468.68 88888.00 2016-07-13 20:49:14.625 195 12597.00 78.85 54468.68 88888.00 2016-07-13 20:49:14.750 195 12597.00 78.83 54468.68 88888.00 2016-07-13 20:49:14.875 195 12596.95 78.83 54468.68 88888.00 2016-07-13 20:49:15.000 195 12596.92 78.88 54468.65 88888.00 2016-07-13 20:49:15.125 195 12596.92 78.88 54468.65 88888.00 2016-07-13 20:49:15.250 195 12596.85 78.90 54468.70 88888.00 2016-07-13 20:49:15.375 195 12596.92 78.88 54468.70 88888.00 2016-07-13 20:49:15.500 195 12596.90 78.90 54468.72 88888.00 2016-07-13 20:49:15.625 195 12596.90 78.92 54468.72 88888.00 2016-07-13 20:49:15.750 195 12596.85 78.95 54468.72 88888.00 2016-07-13 20:49:15.875 195 12596.85 78.95 54468.72 88888.00 2016-07-13 20:49:16.000 195 12596.92 78.97 54468.70 88888.00 2016-07-13 20:49:16.125 195 12596.92 78.95 54468.72 88888.00 2016-07-13 20:49:16.250 195 12596.85 78.95 54468.72 88888.00 2016-07-13 20:49:16.375 195 12596.85 78.95 54468.70 88888.00 2016-07-13 20:49:16.500 195 12596.88 78.97 54468.70 88888.00 2016-07-13 20:49:16.625 195 12596.88 78.97 54468.70 88888.00 2016-07-13 20:49:16.750 195 12596.88 78.97 54468.65 88888.00 2016-07-13 20:49:16.875 195 12596.80 79.00 54468.70 88888.00 2016-07-13 20:49:17.000 195 12596.83 79.00 54468.68 88888.00 2016-07-13 20:49:17.125 195 12596.83 79.00 54468.70 88888.00 2016-07-13 20:49:17.250 195 12596.73 78.97 54468.68 88888.00 2016-07-13 20:49:17.375 195 12596.73 79.00 54468.68 88888.00 2016-07-13 20:49:17.500 195 12596.73 79.00 54468.68 88888.00 2016-07-13 20:49:17.625 195 12596.80 79.03 54468.68 88888.00 2016-07-13 20:49:17.750 195 12596.85 79.05 54468.68 88888.00 2016-07-13 20:49:17.875 195 12596.85 79.05 54468.68 88888.00 2016-07-13 20:49:18.000 195 12596.88 79.08 54468.68 88888.00 2016-07-13 20:49:18.125 195 12596.85 79.08 54468.70 88888.00 2016-07-13 20:49:18.250 195 12596.77 79.05 54468.68 88888.00 2016-07-13 20:49:18.375 195 12596.85 79.08 54468.68 88888.00 2016-07-13 20:49:18.500 195 12596.90 79.10 54468.70 88888.00 2016-07-13 20:49:18.625 195 12596.88 79.10 54468.72 88888.00 2016-07-13 20:49:18.750 195 12596.85 79.10 54468.75 88888.00 2016-07-13 20:49:18.875 195 12596.83 79.12 54468.75 88888.00 2016-07-13 20:49:19.000 195 12596.88 79.15 54468.72 88888.00 2016-07-13 20:49:19.125 195 12596.88 79.15 54468.75 88888.00 2016-07-13 20:49:19.250 195 12596.88 79.15 54468.78 88888.00 2016-07-13 20:49:19.375 195 12596.90 79.17 54468.80 88888.00 2016-07-13 20:49:19.500 195 12596.90 79.15 54468.78 88888.00 2016-07-13 20:49:19.625 195 12596.92 79.10 54468.80 88888.00 2016-07-13 20:49:19.750 195 12596.98 79.12 54468.78 88888.00 2016-07-13 20:49:19.875 195 12596.98 79.12 54468.75 88888.00 2016-07-13 20:49:20.000 195 12596.90 79.15 54468.78 88888.00 2016-07-13 20:49:20.125 195 12596.85 79.17 54468.80 88888.00 2016-07-13 20:49:20.250 195 12596.85 79.17 54468.80 88888.00 2016-07-13 20:49:20.375 195 12596.80 79.17 54468.82 88888.00 2016-07-13 20:49:20.500 195 12596.83 79.17 54468.80 88888.00 2016-07-13 20:49:20.625 195 12596.88 79.17 54468.78 88888.00 2016-07-13 20:49:20.750 195 12596.88 79.17 54468.78 88888.00 2016-07-13 20:49:20.875 195 12596.85 79.20 54468.80 88888.00 2016-07-13 20:49:21.000 195 12596.95 79.20 54468.80 88888.00 2016-07-13 20:49:21.125 195 12597.00 79.20 54468.80 88888.00 2016-07-13 20:49:21.250 195 12596.98 79.17 54468.80 88888.00 2016-07-13 20:49:21.375 195 12596.90 79.17 54468.80 88888.00 2016-07-13 20:49:21.500 195 12596.83 79.17 54468.80 88888.00 2016-07-13 20:49:21.625 195 12596.85 79.20 54468.80 88888.00 2016-07-13 20:49:21.750 195 12596.85 79.25 54468.82 88888.00 2016-07-13 20:49:21.875 195 12596.85 79.20 54468.82 88888.00 2016-07-13 20:49:22.000 195 12596.83 79.20 54468.80 88888.00 2016-07-13 20:49:22.125 195 12596.88 79.22 54468.80 88888.00 2016-07-13 20:49:22.250 195 12596.92 79.22 54468.80 88888.00 2016-07-13 20:49:22.375 195 12597.00 79.28 54468.78 88888.00 2016-07-13 20:49:22.500 195 12596.98 79.25 54468.80 88888.00 2016-07-13 20:49:22.625 195 12596.90 79.20 54468.80 88888.00 2016-07-13 20:49:22.750 195 12596.90 79.20 54468.78 88888.00 2016-07-13 20:49:22.875 195 12596.90 79.20 54468.75 88888.00 2016-07-13 20:49:23.000 195 12596.90 79.22 54468.75 88888.00 2016-07-13 20:49:23.125 195 12596.92 79.22 54468.75 88888.00 2016-07-13 20:49:23.250 195 12596.90 79.20 54468.80 88888.00 2016-07-13 20:49:23.375 195 12596.95 79.22 54468.80 88888.00 2016-07-13 20:49:23.500 195 12596.98 79.20 54468.80 88888.00 2016-07-13 20:49:23.625 195 12597.00 79.20 54468.78 88888.00 2016-07-13 20:49:23.750 195 12597.02 79.22 54468.80 88888.00 2016-07-13 20:49:23.875 195 12597.00 79.22 54468.80 88888.00 2016-07-13 20:49:24.000 195 12596.98 79.20 54468.80 88888.00 2016-07-13 20:49:24.125 195 12596.98 79.25 54468.80 88888.00 2016-07-13 20:49:24.250 195 12596.95 79.25 54468.78 88888.00 2016-07-13 20:49:24.375 195 12596.95 79.22 54468.80 88888.00 2016-07-13 20:49:24.500 195 12596.98 79.25 54468.82 88888.00 2016-07-13 20:49:24.625 195 12597.00 79.28 54468.85 88888.00 2016-07-13 20:49:24.750 195 12596.98 79.28 54468.85 88888.00 2016-07-13 20:49:24.875 195 12597.00 79.30 54468.88 88888.00 2016-07-13 20:49:25.000 195 12597.05 79.33 54468.88 88888.00 2016-07-13 20:49:25.125 195 12597.08 79.30 54468.88 88888.00 2016-07-13 20:49:25.250 195 12597.02 79.28 54468.88 88888.00 2016-07-13 20:49:25.375 195 12596.98 79.28 54468.82 88888.00 2016-07-13 20:49:25.500 195 12596.92 79.30 54468.85 88888.00 2016-07-13 20:49:25.625 195 12596.98 79.30 54468.85 88888.00 2016-07-13 20:49:25.750 195 12596.98 79.33 54468.85 88888.00 2016-07-13 20:49:25.875 195 12596.98 79.35 54468.82 88888.00 2016-07-13 20:49:26.000 195 12597.00 79.35 54468.85 88888.00 2016-07-13 20:49:26.125 195 12597.02 79.35 54468.82 88888.00 2016-07-13 20:49:26.250 195 12596.92 79.33 54468.82 88888.00 2016-07-13 20:49:26.375 195 12596.90 79.30 54468.82 88888.00 2016-07-13 20:49:26.500 195 12596.92 79.33 54468.85 88888.00 2016-07-13 20:49:26.625 195 12597.00 79.33 54468.85 88888.00 2016-07-13 20:49:26.750 195 12596.98 79.38 54468.88 88888.00 2016-07-13 20:49:26.875 195 12596.98 79.40 54468.90 88888.00 2016-07-13 20:49:27.000 195 12597.00 79.40 54468.90 88888.00 2016-07-13 20:49:27.125 195 12596.95 79.40 54468.90 88888.00 2016-07-13 20:49:27.250 195 12596.92 79.40 54468.90 88888.00 2016-07-13 20:49:27.375 195 12596.98 79.45 54468.85 88888.00 2016-07-13 20:49:27.500 195 12597.05 79.45 54468.85 88888.00 2016-07-13 20:49:27.625 195 12597.05 79.45 54468.90 88888.00 2016-07-13 20:49:27.750 195 12597.00 79.45 54468.88 88888.00 2016-07-13 20:49:27.875 195 12596.98 79.47 54468.90 88888.00 2016-07-13 20:49:28.000 195 12597.02 79.50 54468.90 88888.00 2016-07-13 20:49:28.125 195 12597.00 79.47 54468.90 88888.00 2016-07-13 20:49:28.250 195 12596.95 79.45 54468.90 88888.00 2016-07-13 20:49:28.375 195 12597.00 79.47 54468.90 88888.00 2016-07-13 20:49:28.500 195 12596.95 79.47 54468.90 88888.00 2016-07-13 20:49:28.625 195 12596.95 79.47 54468.90 88888.00 2016-07-13 20:49:28.750 195 12597.02 79.47 54468.90 88888.00 2016-07-13 20:49:28.875 195 12597.08 79.50 54468.88 88888.00 2016-07-13 20:49:29.000 195 12597.10 79.50 54468.85 88888.00 2016-07-13 20:49:29.125 195 12597.15 79.50 54468.85 88888.00 2016-07-13 20:49:29.250 195 12597.05 79.47 54468.85 88888.00 2016-07-13 20:49:29.375 195 12597.08 79.50 54468.82 88888.00 2016-07-13 20:49:29.500 195 12597.05 79.53 54468.85 88888.00 2016-07-13 20:49:29.625 195 12597.05 79.53 54468.85 88888.00 2016-07-13 20:49:29.750 195 12597.10 79.50 54468.82 88888.00 2016-07-13 20:49:29.875 195 12597.02 79.55 54468.82 88888.00 2016-07-13 20:49:30.000 195 12597.02 79.53 54468.85 88888.00 2016-07-13 20:49:30.125 195 12597.08 79.55 54468.85 88888.00 2016-07-13 20:49:30.250 195 12597.10 79.55 54468.85 88888.00 2016-07-13 20:49:30.375 195 12597.20 79.55 54468.85 88888.00 2016-07-13 20:49:30.500 195 12597.17 79.55 54468.85 88888.00 2016-07-13 20:49:30.625 195 12597.20 79.55 54468.85 88888.00 2016-07-13 20:49:30.750 195 12597.27 79.58 54468.88 88888.00 2016-07-13 20:49:30.875 195 12597.33 79.60 54468.88 88888.00 2016-07-13 20:49:31.000 195 12597.33 79.60 54468.88 88888.00 2016-07-13 20:49:31.125 195 12597.35 79.60 54468.85 88888.00 2016-07-13 20:49:31.250 195 12597.30 79.60 54468.88 88888.00 2016-07-13 20:49:31.375 195 12597.30 79.62 54468.88 88888.00 2016-07-13 20:49:31.500 195 12597.20 79.62 54468.88 88888.00 2016-07-13 20:49:31.625 195 12597.23 79.62 54468.90 88888.00 2016-07-13 20:49:31.750 195 12597.27 79.62 54468.90 88888.00 2016-07-13 20:49:31.875 195 12597.30 79.62 54468.88 88888.00 2016-07-13 20:49:32.000 195 12597.30 79.70 54468.88 88888.00 2016-07-13 20:49:32.125 195 12597.30 79.70 54468.88 88888.00 2016-07-13 20:49:32.250 195 12597.27 79.62 54468.88 88888.00 2016-07-13 20:49:32.375 195 12597.35 79.65 54468.88 88888.00 2016-07-13 20:49:32.500 195 12597.40 79.67 54468.88 88888.00 2016-07-13 20:49:32.625 195 12597.33 79.67 54468.90 88888.00 2016-07-13 20:49:32.750 195 12597.23 79.67 54468.88 88888.00 2016-07-13 20:49:32.875 195 12597.23 79.67 54468.88 88888.00 2016-07-13 20:49:33.000 195 12597.27 79.67 54468.88 88888.00 2016-07-13 20:49:33.125 195 12597.27 79.67 54468.88 88888.00 2016-07-13 20:49:33.250 195 12597.30 79.67 54468.85 88888.00 2016-07-13 20:49:33.375 195 12597.38 79.67 54468.88 88888.00 2016-07-13 20:49:33.500 195 12597.38 79.70 54468.88 88888.00 2016-07-13 20:49:33.625 195 12597.38 79.70 54468.88 88888.00 2016-07-13 20:49:33.750 195 12597.40 79.70 54468.88 88888.00 2016-07-13 20:49:33.875 195 12597.38 79.72 54468.88 88888.00 2016-07-13 20:49:34.000 195 12597.40 79.75 54468.85 88888.00 2016-07-13 20:49:34.125 195 12597.35 79.72 54468.85 88888.00 2016-07-13 20:49:34.250 195 12597.20 79.60 54468.80 88888.00 2016-07-13 20:49:34.375 195 12597.17 79.60 54468.78 88888.00 2016-07-13 20:49:34.500 195 12597.25 79.67 54468.82 88888.00 2016-07-13 20:49:34.625 195 12597.33 79.72 54468.85 88888.00 2016-07-13 20:49:34.750 195 12597.40 79.72 54468.85 88888.00 2016-07-13 20:49:34.875 195 12597.48 79.75 54468.85 88888.00 2016-07-13 20:49:35.000 195 12597.38 79.78 54468.85 88888.00 2016-07-13 20:49:35.125 195 12597.35 79.75 54468.85 88888.00 2016-07-13 20:49:35.250 195 12597.33 79.72 54468.85 88888.00 2016-07-13 20:49:35.375 195 12597.38 79.75 54468.85 88888.00 2016-07-13 20:49:35.500 195 12597.38 79.78 54468.85 88888.00 2016-07-13 20:49:35.625 195 12597.35 79.75 54468.85 88888.00 2016-07-13 20:49:35.750 195 12597.30 79.75 54468.85 88888.00 2016-07-13 20:49:35.875 195 12597.33 79.78 54468.85 88888.00 2016-07-13 20:49:36.000 195 12597.38 79.75 54468.85 88888.00 2016-07-13 20:49:36.125 195 12597.38 79.75 54468.82 88888.00 2016-07-13 20:49:36.250 195 12597.30 79.72 54468.88 88888.00 2016-07-13 20:49:36.375 195 12597.33 79.75 54468.88 88888.00 2016-07-13 20:49:36.500 195 12597.35 79.78 54468.88 88888.00 2016-07-13 20:49:36.625 195 12597.30 79.78 54468.90 88888.00 2016-07-13 20:49:36.750 195 12597.27 79.78 54468.90 88888.00 2016-07-13 20:49:36.875 195 12597.30 79.78 54468.90 88888.00 2016-07-13 20:49:37.000 195 12597.35 79.78 54468.93 88888.00 2016-07-13 20:49:37.125 195 12597.35 79.78 54468.93 88888.00 2016-07-13 20:49:37.250 195 12597.27 79.72 54468.93 88888.00 2016-07-13 20:49:37.375 195 12597.33 79.75 54468.95 88888.00 2016-07-13 20:49:37.500 195 12597.35 79.78 54468.95 88888.00 2016-07-13 20:49:37.625 195 12597.33 79.75 54468.95 88888.00 2016-07-13 20:49:37.750 195 12597.35 79.75 54468.95 88888.00 2016-07-13 20:49:37.875 195 12597.30 79.72 54468.97 88888.00 2016-07-13 20:49:38.000 195 12597.27 79.72 54468.95 88888.00 2016-07-13 20:49:38.125 195 12597.23 79.72 54468.97 88888.00 2016-07-13 20:49:38.250 195 12597.23 79.72 54468.95 88888.00 2016-07-13 20:49:38.375 195 12597.25 79.70 54468.95 88888.00 2016-07-13 20:49:38.500 195 12597.23 79.70 54468.97 88888.00 2016-07-13 20:49:38.625 195 12597.25 79.72 54468.97 88888.00 2016-07-13 20:49:38.750 195 12597.23 79.72 54468.97 88888.00 2016-07-13 20:49:38.875 195 12597.23 79.72 54468.97 88888.00 2016-07-13 20:49:39.000 195 12597.25 79.72 54468.97 88888.00 2016-07-13 20:49:39.125 195 12597.23 79.70 54468.97 88888.00 2016-07-13 20:49:39.250 195 12597.17 79.67 54468.97 88888.00 2016-07-13 20:49:39.375 195 12597.17 79.67 54468.97 88888.00 2016-07-13 20:49:39.500 195 12597.23 79.67 54468.97 88888.00 2016-07-13 20:49:39.625 195 12597.25 79.62 54469.00 88888.00 2016-07-13 20:49:39.750 195 12597.20 79.62 54469.00 88888.00 2016-07-13 20:49:39.875 195 12597.15 79.62 54469.00 88888.00 2016-07-13 20:49:40.000 195 12597.17 79.62 54469.00 88888.00 2016-07-13 20:49:40.125 195 12597.17 79.60 54469.00 88888.00 2016-07-13 20:49:40.250 195 12597.12 79.58 54469.05 88888.00 2016-07-13 20:49:40.375 195 12597.10 79.58 54469.03 88888.00 2016-07-13 20:49:40.500 195 12597.05 79.55 54469.03 88888.00 2016-07-13 20:49:40.625 195 12596.98 79.58 54468.97 88888.00 2016-07-13 20:49:40.750 195 12596.98 79.55 54468.95 88888.00 2016-07-13 20:49:40.875 195 12597.02 79.53 54468.97 88888.00 2016-07-13 20:49:41.000 195 12597.05 79.47 54468.97 88888.00 2016-07-13 20:49:41.125 195 12597.02 79.45 54468.97 88888.00 2016-07-13 20:49:41.250 195 12596.92 79.47 54469.03 88888.00 2016-07-13 20:49:41.375 195 12596.92 79.45 54469.03 88888.00 2016-07-13 20:49:41.500 195 12596.95 79.42 54469.03 88888.00 2016-07-13 20:49:41.625 195 12597.00 79.42 54469.00 88888.00 2016-07-13 20:49:41.750 195 12597.00 79.42 54469.05 88888.00 2016-07-13 20:49:41.875 195 12597.02 79.40 54469.05 88888.00 2016-07-13 20:49:42.000 195 12597.00 79.38 54469.00 88888.00 2016-07-13 20:49:42.125 195 12597.02 79.35 54469.03 88888.00 2016-07-13 20:49:42.250 195 12597.00 79.38 54469.05 88888.00 2016-07-13 20:49:42.375 195 12597.05 79.38 54469.03 88888.00 2016-07-13 20:49:42.500 195 12596.98 79.35 54469.03 88888.00 2016-07-13 20:49:42.625 195 12596.92 79.33 54469.07 88888.00 2016-07-13 20:49:42.750 195 12596.95 79.35 54469.10 88888.00 2016-07-13 20:49:42.875 195 12596.95 79.38 54469.10 88888.00 2016-07-13 20:49:43.000 195 12596.92 79.38 54469.10 88888.00 2016-07-13 20:49:43.125 195 12596.90 79.38 54469.10 88888.00 2016-07-13 20:49:43.250 195 12596.80 79.28 54469.07 88888.00 2016-07-13 20:49:43.375 195 12596.80 79.25 54469.10 88888.00 2016-07-13 20:49:43.500 195 12596.77 79.25 54469.10 88888.00 2016-07-13 20:49:43.625 195 12596.80 79.28 54469.12 88888.00 2016-07-13 20:49:43.750 195 12596.77 79.25 54469.12 88888.00 2016-07-13 20:49:43.875 195 12596.77 79.22 54469.15 88888.00 2016-07-13 20:49:44.000 195 12596.77 79.22 54469.15 88888.00 2016-07-13 20:49:44.125 195 12596.73 79.25 54469.15 88888.00 2016-07-13 20:49:44.250 195 12596.67 79.22 54469.15 88888.00 2016-07-13 20:49:44.375 195 12596.70 79.22 54469.12 88888.00 2016-07-13 20:49:44.500 195 12596.73 79.22 54469.18 88888.00 2016-07-13 20:49:44.625 195 12596.70 79.25 54469.18 88888.00 2016-07-13 20:49:44.750 195 12596.62 79.25 54469.18 88888.00 2016-07-13 20:49:44.875 195 12596.65 79.22 54469.20 88888.00 2016-07-13 20:49:45.000 195 12596.67 79.22 54469.18 88888.00 2016-07-13 20:49:45.125 195 12596.62 79.17 54469.20 88888.00 2016-07-13 20:49:45.250 195 12596.58 79.17 54469.20 88888.00 2016-07-13 20:49:45.375 195 12596.58 79.17 54469.20 88888.00 2016-07-13 20:49:45.500 195 12596.58 79.17 54469.20 88888.00 2016-07-13 20:49:45.625 195 12596.52 79.17 54469.18 88888.00 2016-07-13 20:49:45.750 195 12596.52 79.17 54469.20 88888.00 2016-07-13 20:49:45.875 195 12596.50 79.15 54469.20 88888.00 2016-07-13 20:49:46.000 195 12596.50 79.15 54469.20 88888.00 2016-07-13 20:49:46.125 195 12596.50 79.15 54469.18 88888.00 2016-07-13 20:49:46.250 195 12596.52 79.15 54469.22 88888.00 2016-07-13 20:49:46.375 195 12596.62 79.15 54469.22 88888.00 2016-07-13 20:49:46.500 195 12596.58 79.12 54469.22 88888.00 2016-07-13 20:49:46.625 195 12596.48 79.10 54469.18 88888.00 2016-07-13 20:49:46.750 195 12596.50 79.10 54469.18 88888.00 2016-07-13 20:49:46.875 195 12596.45 79.10 54469.18 88888.00 2016-07-13 20:49:47.000 195 12596.40 79.10 54469.18 88888.00 2016-07-13 20:49:47.125 195 12596.42 79.08 54469.20 88888.00 2016-07-13 20:49:47.250 195 12596.40 79.05 54469.20 88888.00 2016-07-13 20:49:47.375 195 12596.35 79.08 54469.20 88888.00 2016-07-13 20:49:47.500 195 12596.23 79.08 54469.18 88888.00 2016-07-13 20:49:47.625 195 12596.25 79.10 54469.18 88888.00 2016-07-13 20:49:47.750 195 12596.30 79.08 54469.18 88888.00 2016-07-13 20:49:47.875 195 12596.27 79.08 54469.20 88888.00 2016-07-13 20:49:48.000 195 12596.33 79.10 54469.20 88888.00 2016-07-13 20:49:48.125 195 12596.35 79.08 54469.22 88888.00 2016-07-13 20:49:48.250 195 12596.25 79.08 54469.22 88888.00 2016-07-13 20:49:48.375 195 12596.25 79.08 54469.22 88888.00 2016-07-13 20:49:48.500 195 12596.23 79.10 54469.25 88888.00 2016-07-13 20:49:48.625 195 12596.25 79.10 54469.30 88888.00 2016-07-13 20:49:48.750 195 12596.20 79.12 54469.30 88888.00 2016-07-13 20:49:48.875 195 12596.17 79.12 54469.28 88888.00 2016-07-13 20:49:49.000 195 12596.20 79.12 54469.30 88888.00 2016-07-13 20:49:49.125 195 12596.23 79.15 54469.28 88888.00 2016-07-13 20:49:49.250 195 12596.23 79.15 54469.32 88888.00 2016-07-13 20:49:49.375 195 12596.25 79.15 54469.30 88888.00 2016-07-13 20:49:49.500 195 12596.17 79.17 54469.30 88888.00 2016-07-13 20:49:49.625 195 12596.12 79.15 54469.30 88888.00 2016-07-13 20:49:49.750 195 12596.10 79.15 54469.30 88888.00 2016-07-13 20:49:49.875 195 12596.08 79.17 54469.30 88888.00 2016-07-13 20:49:50.000 195 12596.17 79.15 54469.30 88888.00 2016-07-13 20:49:50.125 195 12596.17 79.15 54469.32 88888.00 2016-07-13 20:49:50.250 195 12596.08 79.15 54469.32 88888.00 2016-07-13 20:49:50.375 195 12596.02 79.17 54469.35 88888.00 2016-07-13 20:49:50.500 195 12596.05 79.17 54469.32 88888.00 2016-07-13 20:49:50.625 195 12596.08 79.17 54469.32 88888.00 2016-07-13 20:49:50.750 195 12596.05 79.20 54469.30 88888.00 2016-07-13 20:49:50.875 195 12596.08 79.17 54469.28 88888.00 2016-07-13 20:49:51.000 195 12596.00 79.15 54469.28 88888.00 2016-07-13 20:49:51.125 195 12596.02 79.15 54469.30 88888.00 2016-07-13 20:49:51.250 195 12595.98 79.15 54469.30 88888.00 2016-07-13 20:49:51.375 195 12596.05 79.20 54469.30 88888.00 2016-07-13 20:49:51.500 195 12596.05 79.17 54469.32 88888.00 2016-07-13 20:49:51.625 195 12596.02 79.20 54469.35 88888.00 2016-07-13 20:49:51.750 195 12596.00 79.20 54469.38 88888.00 2016-07-13 20:49:51.875 195 12595.98 79.22 54469.35 88888.00 2016-07-13 20:49:52.000 195 12596.02 79.22 54469.38 88888.00 2016-07-13 20:49:52.125 195 12595.98 79.22 54469.38 88888.00 2016-07-13 20:49:52.250 195 12595.85 79.20 54469.38 88888.00 2016-07-13 20:49:52.375 195 12595.88 79.20 54469.35 88888.00 2016-07-13 20:49:52.500 195 12595.90 79.22 54469.35 88888.00 2016-07-13 20:49:52.625 195 12595.90 79.20 54469.35 88888.00 2016-07-13 20:49:52.750 195 12595.88 79.22 54469.32 88888.00 2016-07-13 20:49:52.875 195 12595.88 79.22 54469.32 88888.00 2016-07-13 20:49:53.000 195 12595.92 79.22 54469.32 88888.00 2016-07-13 20:49:53.125 195 12595.90 79.22 54469.32 88888.00 2016-07-13 20:49:53.250 195 12595.80 79.25 54469.32 88888.00 2016-07-13 20:49:53.375 195 12595.83 79.25 54469.32 88888.00 2016-07-13 20:49:53.500 195 12595.85 79.25 54469.32 88888.00 2016-07-13 20:49:53.625 195 12595.83 79.25 54469.30 88888.00 2016-07-13 20:49:53.750 195 12595.80 79.25 54469.32 88888.00 2016-07-13 20:49:53.875 195 12595.83 79.25 54469.32 88888.00 2016-07-13 20:49:54.000 195 12595.83 79.22 54469.30 88888.00 2016-07-13 20:49:54.125 195 12595.83 79.22 54469.32 88888.00 2016-07-13 20:49:54.250 195 12595.77 79.22 54469.35 88888.00 2016-07-13 20:49:54.375 195 12595.73 79.22 54469.32 88888.00 2016-07-13 20:49:54.500 195 12595.73 79.20 54469.32 88888.00 2016-07-13 20:49:54.625 195 12595.80 79.22 54469.35 88888.00 2016-07-13 20:49:54.750 195 12595.83 79.22 54469.38 88888.00 2016-07-13 20:49:54.875 195 12595.88 79.22 54469.38 88888.00 2016-07-13 20:49:55.000 195 12595.85 79.25 54469.35 88888.00 2016-07-13 20:49:55.125 195 12595.80 79.20 54469.35 88888.00 2016-07-13 20:49:55.250 195 12595.80 79.20 54469.35 88888.00 2016-07-13 20:49:55.375 195 12595.83 79.25 54469.38 88888.00 2016-07-13 20:49:55.500 195 12595.77 79.22 54469.40 88888.00 2016-07-13 20:49:55.625 195 12595.77 79.22 54469.40 88888.00 2016-07-13 20:49:55.750 195 12595.80 79.20 54469.40 88888.00 2016-07-13 20:49:55.875 195 12595.75 79.20 54469.38 88888.00 2016-07-13 20:49:56.000 195 12595.77 79.20 54469.38 88888.00 2016-07-13 20:49:56.125 195 12595.73 79.22 54469.38 88888.00 2016-07-13 20:49:56.250 195 12595.75 79.17 54469.40 88888.00 2016-07-13 20:49:56.375 195 12595.83 79.17 54469.38 88888.00 2016-07-13 20:49:56.500 195 12595.85 79.17 54469.38 88888.00 2016-07-13 20:49:56.625 195 12595.85 79.17 54469.40 88888.00 2016-07-13 20:49:56.750 195 12595.90 79.20 54469.43 88888.00 2016-07-13 20:49:56.875 195 12595.88 79.15 54469.40 88888.00 2016-07-13 20:49:57.000 195 12595.80 79.12 54469.38 88888.00 2016-07-13 20:49:57.125 195 12595.77 79.15 54469.43 88888.00 2016-07-13 20:49:57.250 195 12595.75 79.15 54469.43 88888.00 2016-07-13 20:49:57.375 195 12595.80 79.15 54469.43 88888.00 2016-07-13 20:49:57.500 195 12595.73 79.15 54469.43 88888.00 2016-07-13 20:49:57.625 195 12595.67 79.15 54469.40 88888.00 2016-07-13 20:49:57.750 195 12595.65 79.12 54469.40 88888.00 2016-07-13 20:49:57.875 195 12595.73 79.12 54469.40 88888.00 2016-07-13 20:49:58.000 195 12595.77 79.08 54469.38 88888.00 2016-07-13 20:49:58.125 195 12595.77 79.08 54469.43 88888.00 2016-07-13 20:49:58.250 195 12595.77 79.05 54469.45 88888.00 2016-07-13 20:49:58.375 195 12595.80 79.08 54469.43 88888.00 2016-07-13 20:49:58.500 195 12595.77 79.05 54469.43 88888.00 2016-07-13 20:49:58.625 195 12595.75 79.03 54469.45 88888.00 2016-07-13 20:49:58.750 195 12595.70 79.05 54469.47 88888.00 2016-07-13 20:49:58.875 195 12595.65 79.03 54469.45 88888.00 2016-07-13 20:49:59.000 195 12595.62 78.97 54469.43 88888.00 2016-07-13 20:49:59.125 195 12595.60 78.92 54469.43 88888.00 2016-07-13 20:49:59.250 195 12595.55 78.90 54469.45 88888.00 2016-07-13 20:49:59.375 195 12595.62 78.92 54469.47 88888.00 2016-07-13 20:49:59.500 195 12595.58 78.92 54469.45 88888.00 2016-07-13 20:49:59.625 195 12595.55 78.90 54469.47 88888.00 2016-07-13 20:49:59.750 195 12595.52 78.88 54469.45 88888.00 2016-07-13 20:49:59.875 195 12595.55 78.88 54469.45 88888.00 2016-07-13 20:50:00.000 195 12595.52 78.85 54469.43 88888.00 2016-07-13 20:50:00.125 195 12595.52 78.83 54469.45 88888.00 2016-07-13 20:50:00.250 195 12595.55 78.78 54469.45 88888.00 2016-07-13 20:50:00.375 195 12595.58 78.78 54469.43 88888.00 2016-07-13 20:50:00.500 195 12595.52 78.83 54469.45 88888.00 2016-07-13 20:50:00.625 195 12595.55 78.83 54469.45 88888.00 2016-07-13 20:50:00.750 195 12595.55 78.80 54469.47 88888.00 2016-07-13 20:50:00.875 195 12595.52 78.80 54469.50 88888.00 2016-07-13 20:50:01.000 195 12595.48 78.83 54469.50 88888.00 2016-07-13 20:50:01.125 195 12595.45 78.80 54469.53 88888.00 2016-07-13 20:50:01.250 195 12595.50 78.78 54469.50 88888.00 2016-07-13 20:50:01.375 195 12595.52 78.78 54469.50 88888.00 2016-07-13 20:50:01.500 195 12595.48 78.78 54469.53 88888.00 2016-07-13 20:50:01.625 195 12595.40 78.75 54469.53 88888.00 2016-07-13 20:50:01.750 195 12595.40 78.75 54469.50 88888.00 2016-07-13 20:50:01.875 195 12595.42 78.72 54469.50 88888.00 2016-07-13 20:50:02.000 195 12595.45 78.70 54469.50 88888.00 2016-07-13 20:50:02.125 195 12595.45 78.72 54469.50 88888.00 2016-07-13 20:50:02.250 195 12595.42 78.70 54469.50 88888.00 2016-07-13 20:50:02.375 195 12595.45 78.70 54469.53 88888.00 2016-07-13 20:50:02.500 195 12595.48 78.70 54469.53 88888.00 2016-07-13 20:50:02.625 195 12595.42 78.67 54469.53 88888.00 2016-07-13 20:50:02.750 195 12595.42 78.70 54469.53 88888.00 2016-07-13 20:50:02.875 195 12595.42 78.67 54469.53 88888.00 2016-07-13 20:50:03.000 195 12595.38 78.67 54469.55 88888.00 2016-07-13 20:50:03.125 195 12595.35 78.67 54469.55 88888.00 2016-07-13 20:50:03.250 195 12595.30 78.65 54469.55 88888.00 2016-07-13 20:50:03.375 195 12595.33 78.67 54469.55 88888.00 2016-07-13 20:50:03.500 195 12595.33 78.70 54469.55 88888.00 2016-07-13 20:50:03.625 195 12595.35 78.67 54469.55 88888.00 2016-07-13 20:50:03.750 195 12595.40 78.62 54469.53 88888.00 2016-07-13 20:50:03.875 195 12595.40 78.65 54469.53 88888.00 2016-07-13 20:50:04.000 195 12595.35 78.65 54469.55 88888.00 2016-07-13 20:50:04.125 195 12595.30 78.70 54469.57 88888.00 2016-07-13 20:50:04.250 195 12595.30 78.67 54469.55 88888.00 2016-07-13 20:50:04.375 195 12595.33 78.65 54469.55 88888.00 2016-07-13 20:50:04.500 195 12595.35 78.65 54469.55 88888.00 2016-07-13 20:50:04.625 195 12595.33 78.62 54469.55 88888.00 2016-07-13 20:50:04.750 195 12595.33 78.62 54469.53 88888.00 2016-07-13 20:50:04.875 195 12595.35 78.60 54469.53 88888.00 2016-07-13 20:50:05.000 195 12595.30 78.60 54469.53 88888.00 2016-07-13 20:50:05.125 195 12595.33 78.62 54469.53 88888.00 2016-07-13 20:50:05.250 195 12595.33 78.65 54469.50 88888.00 2016-07-13 20:50:05.375 195 12595.38 78.67 54469.50 88888.00 2016-07-13 20:50:05.500 195 12595.33 78.65 54469.47 88888.00 2016-07-13 20:50:05.625 195 12595.30 78.65 54469.47 88888.00 2016-07-13 20:50:05.750 195 12595.30 78.65 54469.47 88888.00 2016-07-13 20:50:05.875 195 12595.33 78.65 54469.47 88888.00 2016-07-13 20:50:06.000 195 12595.33 78.65 54469.50 88888.00 2016-07-13 20:50:06.125 195 12595.33 78.65 54469.50 88888.00 2016-07-13 20:50:06.250 195 12595.30 78.67 54469.47 88888.00 2016-07-13 20:50:06.375 195 12595.35 78.67 54469.47 88888.00 2016-07-13 20:50:06.500 195 12595.35 78.67 54469.47 88888.00 2016-07-13 20:50:06.625 195 12595.33 78.70 54469.47 88888.00 2016-07-13 20:50:06.750 195 12595.30 78.70 54469.50 88888.00 2016-07-13 20:50:06.875 195 12595.27 78.72 54469.53 88888.00 2016-07-13 20:50:07.000 195 12595.27 78.75 54469.50 88888.00 2016-07-13 20:50:07.125 195 12595.27 78.78 54469.53 88888.00 2016-07-13 20:50:07.250 195 12595.27 78.78 54469.55 88888.00 2016-07-13 20:50:07.375 195 12595.27 78.78 54469.55 88888.00 2016-07-13 20:50:07.500 195 12595.27 78.78 54469.53 88888.00 2016-07-13 20:50:07.625 195 12595.30 78.75 54469.50 88888.00 2016-07-13 20:50:07.750 195 12595.33 78.78 54469.53 88888.00 2016-07-13 20:50:07.875 195 12595.33 78.80 54469.50 88888.00 2016-07-13 20:50:08.000 195 12595.35 78.80 54469.50 88888.00 2016-07-13 20:50:08.125 195 12595.33 78.80 54469.50 88888.00 2016-07-13 20:50:08.250 195 12595.30 78.80 54469.50 88888.00 2016-07-13 20:50:08.375 195 12595.33 78.85 54469.50 88888.00 2016-07-13 20:50:08.500 195 12595.38 78.83 54469.50 88888.00 2016-07-13 20:50:08.625 195 12595.30 78.83 54469.50 88888.00 2016-07-13 20:50:08.750 195 12595.33 78.83 54469.50 88888.00 2016-07-13 20:50:08.875 195 12595.40 78.83 54469.47 88888.00 2016-07-13 20:50:09.000 195 12595.38 78.83 54469.47 88888.00 2016-07-13 20:50:09.125 195 12595.30 78.88 54469.50 88888.00 2016-07-13 20:50:09.250 195 12595.30 78.92 54469.50 88888.00 2016-07-13 20:50:09.375 195 12595.35 78.92 54469.45 88888.00 2016-07-13 20:50:09.500 195 12595.35 78.90 54469.45 88888.00 2016-07-13 20:50:09.625 195 12595.30 78.92 54469.47 88888.00 2016-07-13 20:50:09.750 195 12595.25 78.95 54469.47 88888.00 2016-07-13 20:50:09.875 195 12595.25 78.95 54469.47 88888.00 2016-07-13 20:50:10.000 195 12595.30 78.97 54469.45 88888.00 2016-07-13 20:50:10.125 195 12595.33 78.97 54469.45 88888.00 2016-07-13 20:50:10.250 195 12595.25 78.97 54469.43 88888.00 2016-07-13 20:50:10.375 195 12595.27 78.97 54469.45 88888.00 2016-07-13 20:50:10.500 195 12595.35 79.00 54469.43 88888.00 2016-07-13 20:50:10.625 195 12595.35 79.00 54469.43 88888.00 2016-07-13 20:50:10.750 195 12595.35 78.97 54469.40 88888.00 2016-07-13 20:50:10.875 195 12595.30 78.97 54469.40 88888.00 2016-07-13 20:50:11.000 195 12595.27 79.00 54469.40 88888.00 2016-07-13 20:50:11.125 195 12595.25 79.03 54469.40 88888.00 2016-07-13 20:50:11.250 195 12595.17 78.95 54469.40 88888.00 2016-07-13 20:50:11.375 195 12595.25 79.00 54469.40 88888.00 2016-07-13 20:50:11.500 195 12595.35 79.05 54469.43 88888.00 2016-07-13 20:50:11.625 195 12595.30 79.05 54469.40 88888.00 2016-07-13 20:50:11.750 195 12595.23 78.97 54469.35 88888.00 2016-07-13 20:50:11.875 195 12595.23 79.00 54469.38 88888.00 2016-07-13 20:50:12.000 195 12595.20 79.00 54469.35 88888.00 2016-07-13 20:50:12.125 195 12595.20 79.00 54469.38 88888.00 2016-07-13 20:50:12.250 195 12595.17 78.97 54469.40 88888.00 2016-07-13 20:50:12.375 195 12595.20 79.03 54469.40 88888.00 2016-07-13 20:50:12.500 195 12595.17 79.03 54469.40 88888.00 2016-07-13 20:50:12.625 195 12595.15 78.97 54469.40 88888.00 2016-07-13 20:50:12.750 195 12595.17 79.00 54469.40 88888.00 2016-07-13 20:50:12.875 195 12595.17 79.03 54469.43 88888.00 2016-07-13 20:50:13.000 195 12595.15 79.05 54469.45 88888.00 2016-07-13 20:50:13.125 195 12595.17 79.03 54469.43 88888.00 2016-07-13 20:50:13.250 195 12595.12 79.03 54469.43 88888.00 2016-07-13 20:50:13.375 195 12595.17 79.03 54469.43 88888.00 2016-07-13 20:50:13.500 195 12595.17 79.03 54469.45 88888.00 2016-07-13 20:50:13.625 195 12595.20 79.00 54469.43 88888.00 2016-07-13 20:50:13.750 195 12595.17 79.00 54469.40 88888.00 2016-07-13 20:50:13.875 195 12595.17 79.00 54469.40 88888.00 2016-07-13 20:50:14.000 195 12595.17 79.00 54469.40 88888.00 2016-07-13 20:50:14.125 195 12595.15 79.00 54469.40 88888.00 2016-07-13 20:50:14.250 195 12595.10 78.97 54469.40 88888.00 2016-07-13 20:50:14.375 195 12595.12 79.00 54469.40 88888.00 2016-07-13 20:50:14.500 195 12595.17 79.00 54469.43 88888.00 2016-07-13 20:50:14.625 195 12595.17 78.97 54469.45 88888.00 2016-07-13 20:50:14.750 195 12595.12 78.97 54469.45 88888.00 2016-07-13 20:50:14.875 195 12595.08 79.00 54469.43 88888.00 2016-07-13 20:50:15.000 195 12595.05 79.00 54469.40 88888.00 2016-07-13 20:50:15.125 195 12595.08 78.97 54469.43 88888.00 2016-07-13 20:50:15.250 195 12595.08 78.92 54469.43 88888.00 2016-07-13 20:50:15.375 195 12595.05 78.95 54469.43 88888.00 2016-07-13 20:50:15.500 195 12595.00 78.95 54469.40 88888.00 2016-07-13 20:50:15.625 195 12595.02 78.92 54469.40 88888.00 2016-07-13 20:50:15.750 195 12594.98 78.90 54469.43 88888.00 2016-07-13 20:50:15.875 195 12594.95 78.85 54469.40 88888.00 2016-07-13 20:50:16.000 195 12595.00 78.85 54469.40 88888.00 2016-07-13 20:50:16.125 195 12594.98 78.85 54469.38 88888.00 2016-07-13 20:50:16.250 195 12594.95 78.83 54469.38 88888.00 2016-07-13 20:50:16.375 195 12595.00 78.88 54469.40 88888.00 2016-07-13 20:50:16.500 195 12595.00 78.90 54469.40 88888.00 2016-07-13 20:50:16.625 195 12594.95 78.85 54469.38 88888.00 2016-07-13 20:50:16.750 195 12594.90 78.83 54469.35 88888.00 2016-07-13 20:50:16.875 195 12594.85 78.83 54469.32 88888.00 2016-07-13 20:50:17.000 195 12594.85 78.75 54469.32 88888.00 2016-07-13 20:50:17.125 195 12594.88 78.75 54469.35 88888.00 2016-07-13 20:50:17.250 195 12594.83 78.75 54469.35 88888.00 2016-07-13 20:50:17.375 195 12594.80 78.75 54469.35 88888.00 2016-07-13 20:50:17.500 195 12594.80 78.75 54469.35 88888.00 2016-07-13 20:50:17.625 195 12594.85 78.75 54469.35 88888.00 2016-07-13 20:50:17.750 195 12594.92 78.78 54469.35 88888.00 2016-07-13 20:50:17.875 195 12594.92 78.78 54469.35 88888.00 2016-07-13 20:50:18.000 195 12594.88 78.75 54469.35 88888.00 2016-07-13 20:50:18.125 195 12594.88 78.72 54469.35 88888.00 2016-07-13 20:50:18.250 195 12594.83 78.70 54469.38 88888.00 2016-07-13 20:50:18.375 195 12594.77 78.70 54469.38 88888.00 2016-07-13 20:50:18.500 195 12594.75 78.70 54469.38 88888.00 2016-07-13 20:50:18.625 195 12594.77 78.70 54469.38 88888.00 2016-07-13 20:50:18.750 195 12594.77 78.70 54469.35 88888.00 2016-07-13 20:50:18.875 195 12594.77 78.70 54469.38 88888.00 2016-07-13 20:50:19.000 195 12594.75 78.70 54469.40 88888.00 2016-07-13 20:50:19.125 195 12594.77 78.70 54469.40 88888.00 2016-07-13 20:50:19.250 195 12594.70 78.70 54469.40 88888.00 2016-07-13 20:50:19.375 195 12594.73 78.67 54469.40 88888.00 2016-07-13 20:50:19.500 195 12594.62 78.65 54469.38 88888.00 2016-07-13 20:50:19.625 195 12594.58 78.65 54469.38 88888.00 2016-07-13 20:50:19.750 195 12594.58 78.60 54469.38 88888.00 2016-07-13 20:50:19.875 195 12594.65 78.60 54469.40 88888.00 2016-07-13 20:50:20.000 195 12594.67 78.62 54469.40 88888.00 2016-07-13 20:50:20.125 195 12594.62 78.62 54469.38 88888.00 2016-07-13 20:50:20.250 195 12594.60 78.58 54469.38 88888.00 2016-07-13 20:50:20.375 195 12594.67 78.58 54469.38 88888.00 2016-07-13 20:50:20.500 195 12594.65 78.58 54469.40 88888.00 2016-07-13 20:50:20.625 195 12594.62 78.58 54469.43 88888.00 2016-07-13 20:50:20.750 195 12594.62 78.55 54469.40 88888.00 2016-07-13 20:50:20.875 195 12594.60 78.55 54469.38 88888.00 2016-07-13 20:50:21.000 195 12594.60 78.55 54469.38 88888.00 2016-07-13 20:50:21.125 195 12594.62 78.53 54469.38 88888.00 2016-07-13 20:50:21.250 195 12594.60 78.53 54469.40 88888.00 2016-07-13 20:50:21.375 195 12594.60 78.50 54469.38 88888.00 2016-07-13 20:50:21.500 195 12594.55 78.47 54469.38 88888.00 2016-07-13 20:50:21.625 195 12594.60 78.47 54469.38 88888.00 2016-07-13 20:50:21.750 195 12594.62 78.50 54469.38 88888.00 2016-07-13 20:50:21.875 195 12594.62 78.50 54469.38 88888.00 2016-07-13 20:50:22.000 195 12594.60 78.47 54469.38 88888.00 2016-07-13 20:50:22.125 195 12594.62 78.47 54469.35 88888.00 2016-07-13 20:50:22.250 195 12594.52 78.47 54469.38 88888.00 2016-07-13 20:50:22.375 195 12594.55 78.47 54469.38 88888.00 2016-07-13 20:50:22.500 195 12594.60 78.47 54469.38 88888.00 2016-07-13 20:50:22.625 195 12594.55 78.47 54469.35 88888.00 2016-07-13 20:50:22.750 195 12594.50 78.47 54469.32 88888.00 2016-07-13 20:50:22.875 195 12594.50 78.45 54469.32 88888.00 2016-07-13 20:50:23.000 195 12594.60 78.45 54469.32 88888.00 2016-07-13 20:50:23.125 195 12594.60 78.45 54469.32 88888.00 2016-07-13 20:50:23.250 195 12594.55 78.42 54469.30 88888.00 2016-07-13 20:50:23.375 195 12594.52 78.42 54469.30 88888.00 2016-07-13 20:50:23.500 195 12594.48 78.42 54469.30 88888.00 2016-07-13 20:50:23.625 195 12594.45 78.45 54469.30 88888.00 2016-07-13 20:50:23.750 195 12594.48 78.47 54469.30 88888.00 2016-07-13 20:50:23.875 195 12594.45 78.42 54469.28 88888.00 2016-07-13 20:50:24.000 195 12594.45 78.45 54469.25 88888.00 2016-07-13 20:50:24.125 195 12594.45 78.45 54469.30 88888.00 2016-07-13 20:50:24.250 195 12594.38 78.42 54469.28 88888.00 2016-07-13 20:50:24.375 195 12594.40 78.42 54469.28 88888.00 2016-07-13 20:50:24.500 195 12594.38 78.45 54469.28 88888.00 2016-07-13 20:50:24.625 195 12594.38 78.47 54469.28 88888.00 2016-07-13 20:50:24.750 195 12594.38 78.47 54469.30 88888.00 2016-07-13 20:50:24.875 195 12594.45 78.47 54469.30 88888.00 2016-07-13 20:50:25.000 195 12594.50 78.45 54469.30 88888.00 2016-07-13 20:50:25.125 195 12594.48 78.47 54469.32 88888.00 2016-07-13 20:50:25.250 195 12594.35 78.47 54469.30 88888.00 2016-07-13 20:50:25.375 195 12594.33 78.45 54469.30 88888.00 2016-07-13 20:50:25.500 195 12594.38 78.45 54469.30 88888.00 2016-07-13 20:50:25.625 195 12594.42 78.45 54469.30 88888.00 2016-07-13 20:50:25.750 195 12594.38 78.45 54469.30 88888.00 2016-07-13 20:50:25.875 195 12594.38 78.45 54469.32 88888.00 2016-07-13 20:50:26.000 195 12594.38 78.42 54469.30 88888.00 2016-07-13 20:50:26.125 195 12594.27 78.40 54469.30 88888.00 2016-07-13 20:50:26.250 195 12594.23 78.42 54469.30 88888.00 2016-07-13 20:50:26.375 195 12594.27 78.40 54469.30 88888.00 2016-07-13 20:50:26.500 195 12594.33 78.42 54469.28 88888.00 2016-07-13 20:50:26.625 195 12594.38 78.42 54469.30 88888.00 2016-07-13 20:50:26.750 195 12594.35 78.42 54469.28 88888.00 2016-07-13 20:50:26.875 195 12594.38 78.45 54469.28 88888.00 2016-07-13 20:50:27.000 195 12594.38 78.47 54469.25 88888.00 2016-07-13 20:50:27.125 195 12594.35 78.50 54469.25 88888.00 2016-07-13 20:50:27.250 195 12594.30 78.47 54469.22 88888.00 2016-07-13 20:50:27.375 195 12594.38 78.47 54469.22 88888.00 2016-07-13 20:50:27.500 195 12594.38 78.47 54469.28 88888.00 2016-07-13 20:50:27.625 195 12594.38 78.53 54469.25 88888.00 2016-07-13 20:50:27.750 195 12594.38 78.55 54469.25 88888.00 2016-07-13 20:50:27.875 195 12594.35 78.50 54469.25 88888.00 2016-07-13 20:50:28.000 195 12594.27 78.53 54469.22 88888.00 2016-07-13 20:50:28.125 195 12594.25 78.53 54469.22 88888.00 2016-07-13 20:50:28.250 195 12594.27 78.53 54469.25 88888.00 2016-07-13 20:50:28.375 195 12594.33 78.53 54469.25 88888.00 2016-07-13 20:50:28.500 195 12594.33 78.50 54469.25 88888.00 2016-07-13 20:50:28.625 195 12594.25 78.50 54469.22 88888.00 2016-07-13 20:50:28.750 195 12594.23 78.53 54469.20 88888.00 2016-07-13 20:50:28.875 195 12594.20 78.53 54469.20 88888.00 2016-07-13 20:50:29.000 195 12594.20 78.45 54469.20 88888.00 2016-07-13 20:50:29.125 195 12594.20 78.47 54469.20 88888.00 2016-07-13 20:50:29.250 195 12594.17 78.50 54469.20 88888.00 2016-07-13 20:50:29.375 195 12594.25 78.53 54469.18 88888.00 2016-07-13 20:50:29.500 195 12594.20 78.50 54469.20 88888.00 2016-07-13 20:50:29.625 195 12594.15 78.50 54469.18 88888.00 2016-07-13 20:50:29.750 195 12594.10 78.50 54469.18 88888.00 2016-07-13 20:50:29.875 195 12594.12 78.53 54469.18 88888.00 2016-07-13 20:50:30.000 195 12594.15 78.53 54469.18 88888.00 2016-07-13 20:50:30.125 195 12594.17 78.53 54469.20 88888.00 2016-07-13 20:50:30.250 195 12594.15 78.53 54469.18 88888.00 2016-07-13 20:50:30.375 195 12594.15 78.53 54469.15 88888.00 2016-07-13 20:50:30.500 195 12594.12 78.53 54469.15 88888.00 2016-07-13 20:50:30.625 195 12594.15 78.55 54469.15 88888.00 2016-07-13 20:50:30.750 195 12594.20 78.58 54469.18 88888.00 2016-07-13 20:50:30.875 195 12594.20 78.58 54469.20 88888.00 2016-07-13 20:50:31.000 195 12594.12 78.58 54469.20 88888.00 2016-07-13 20:50:31.125 195 12594.08 78.60 54469.20 88888.00 2016-07-13 20:50:31.250 195 12594.05 78.58 54469.20 88888.00 2016-07-13 20:50:31.375 195 12594.08 78.60 54469.20 88888.00 2016-07-13 20:50:31.500 195 12594.08 78.58 54469.18 88888.00 2016-07-13 20:50:31.625 195 12594.10 78.55 54469.20 88888.00 2016-07-13 20:50:31.750 195 12594.10 78.60 54469.20 88888.00 2016-07-13 20:50:31.875 195 12594.05 78.62 54469.22 88888.00 2016-07-13 20:50:32.000 195 12594.00 78.62 54469.20 88888.00 2016-07-13 20:50:32.125 195 12594.00 78.60 54469.22 88888.00 2016-07-13 20:50:32.250 195 12594.02 78.62 54469.22 88888.00 2016-07-13 20:50:32.375 195 12594.05 78.65 54469.22 88888.00 2016-07-13 20:50:32.500 195 12594.05 78.65 54469.20 88888.00 2016-07-13 20:50:32.625 195 12594.08 78.65 54469.20 88888.00 2016-07-13 20:50:32.750 195 12594.05 78.67 54469.22 88888.00 2016-07-13 20:50:32.875 195 12593.98 78.65 54469.20 88888.00 2016-07-13 20:50:33.000 195 12593.98 78.65 54469.18 88888.00 2016-07-13 20:50:33.125 195 12594.00 78.65 54469.20 88888.00 2016-07-13 20:50:33.250 195 12593.95 78.67 54469.20 88888.00 2016-07-13 20:50:33.375 195 12593.92 78.67 54469.22 88888.00 2016-07-13 20:50:33.500 195 12593.95 78.72 54469.22 88888.00 2016-07-13 20:50:33.625 195 12593.95 78.70 54469.22 88888.00 2016-07-13 20:50:33.750 195 12593.90 78.70 54469.20 88888.00 2016-07-13 20:50:33.875 195 12593.85 78.70 54469.18 88888.00 2016-07-13 20:50:34.000 195 12593.85 78.70 54469.20 88888.00 2016-07-13 20:50:34.125 195 12593.90 78.72 54469.20 88888.00 2016-07-13 20:50:34.250 195 12593.92 78.70 54469.20 88888.00 2016-07-13 20:50:34.375 195 12593.95 78.72 54469.20 88888.00 2016-07-13 20:50:34.500 195 12593.90 78.70 54469.20 88888.00 2016-07-13 20:50:34.625 195 12593.90 78.72 54469.18 88888.00 2016-07-13 20:50:34.750 195 12593.85 78.78 54469.20 88888.00 2016-07-13 20:50:34.875 195 12593.77 78.78 54469.18 88888.00 2016-07-13 20:50:35.000 195 12593.77 78.78 54469.15 88888.00 2016-07-13 20:50:35.125 195 12593.80 78.75 54469.15 88888.00 2016-07-13 20:50:35.250 195 12593.83 78.78 54469.18 88888.00 2016-07-13 20:50:35.375 195 12593.77 78.80 54469.15 88888.00 2016-07-13 20:50:35.500 195 12593.77 78.80 54469.12 88888.00 2016-07-13 20:50:35.625 195 12593.77 78.80 54469.12 88888.00 2016-07-13 20:50:35.750 195 12593.75 78.80 54469.15 88888.00 2016-07-13 20:50:35.875 195 12593.77 78.80 54469.12 88888.00 2016-07-13 20:50:36.000 195 12593.75 78.85 54469.15 88888.00 2016-07-13 20:50:36.125 195 12593.77 78.88 54469.15 88888.00 2016-07-13 20:50:36.250 195 12593.70 78.88 54469.15 88888.00 2016-07-13 20:50:36.375 195 12593.73 78.90 54469.12 88888.00 2016-07-13 20:50:36.500 195 12593.75 78.88 54469.12 88888.00 2016-07-13 20:50:36.625 195 12593.77 78.90 54469.15 88888.00 2016-07-13 20:50:36.750 195 12593.77 78.95 54469.18 88888.00 2016-07-13 20:50:36.875 195 12593.80 78.95 54469.18 88888.00 2016-07-13 20:50:37.000 195 12593.85 78.92 54469.20 88888.00 2016-07-13 20:50:37.125 195 12593.85 78.92 54469.18 88888.00 2016-07-13 20:50:37.250 195 12593.80 78.95 54469.22 88888.00 2016-07-13 20:50:37.375 195 12593.73 78.95 54469.22 88888.00 2016-07-13 20:50:37.500 195 12593.70 78.97 54469.22 88888.00 2016-07-13 20:50:37.625 195 12593.83 79.00 54469.20 88888.00 2016-07-13 20:50:37.750 195 12593.83 79.03 54469.22 88888.00 2016-07-13 20:50:37.875 195 12593.83 79.03 54469.25 88888.00 2016-07-13 20:50:38.000 195 12593.85 79.03 54469.28 88888.00 2016-07-13 20:50:38.125 195 12593.83 79.05 54469.25 88888.00 2016-07-13 20:50:38.250 195 12593.75 79.05 54469.22 88888.00 2016-07-13 20:50:38.375 195 12593.77 79.08 54469.22 88888.00 2016-07-13 20:50:38.500 195 12593.77 79.08 54469.20 88888.00 2016-07-13 20:50:38.625 195 12593.77 79.08 54469.20 88888.00 2016-07-13 20:50:38.750 195 12593.83 79.10 54469.20 88888.00 2016-07-13 20:50:38.875 195 12593.77 79.12 54469.20 88888.00 2016-07-13 20:50:39.000 195 12593.75 79.12 54469.20 88888.00 2016-07-13 20:50:39.125 195 12593.70 79.12 54469.18 88888.00 2016-07-13 20:50:39.250 195 12593.70 79.17 54469.22 88888.00 2016-07-13 20:50:39.375 195 12593.77 79.17 54469.22 88888.00 2016-07-13 20:50:39.500 195 12593.80 79.20 54469.18 88888.00 2016-07-13 20:50:39.625 195 12593.80 79.28 54469.20 88888.00 2016-07-13 20:50:39.750 195 12593.80 79.28 54469.22 88888.00 2016-07-13 20:50:39.875 195 12593.80 79.28 54469.20 88888.00 2016-07-13 20:50:40.000 195 12593.77 79.30 54469.20 88888.00 2016-07-13 20:50:40.125 195 12593.75 79.28 54469.20 88888.00 2016-07-13 20:50:40.250 195 12593.75 79.33 54469.20 88888.00 2016-07-13 20:50:40.375 195 12593.80 79.35 54469.20 88888.00 2016-07-13 20:50:40.500 195 12593.85 79.38 54469.20 88888.00 2016-07-13 20:50:40.625 195 12593.83 79.35 54469.15 88888.00 2016-07-13 20:50:40.750 195 12593.80 79.35 54469.12 88888.00 2016-07-13 20:50:40.875 195 12593.80 79.38 54469.10 88888.00 2016-07-13 20:50:41.000 195 12593.77 79.38 54469.10 88888.00 2016-07-13 20:50:41.125 195 12593.80 79.38 54469.07 88888.00 2016-07-13 20:50:41.250 195 12593.77 79.38 54469.12 88888.00 2016-07-13 20:50:41.375 195 12593.83 79.42 54469.12 88888.00 2016-07-13 20:50:41.500 195 12593.83 79.45 54469.12 88888.00 2016-07-13 20:50:41.625 195 12593.80 79.47 54469.15 88888.00 2016-07-13 20:50:41.750 195 12593.80 79.50 54469.15 88888.00 2016-07-13 20:50:41.875 195 12593.83 79.53 54469.12 88888.00 2016-07-13 20:50:42.000 195 12593.85 79.55 54469.12 88888.00 2016-07-13 20:50:42.125 195 12593.85 79.60 54469.12 88888.00 2016-07-13 20:50:42.250 195 12593.85 79.58 54469.12 88888.00 2016-07-13 20:50:42.375 195 12593.85 79.62 54469.10 88888.00 2016-07-13 20:50:42.500 195 12593.85 79.65 54469.07 88888.00 2016-07-13 20:50:42.625 195 12593.85 79.70 54469.10 88888.00 2016-07-13 20:50:42.750 195 12593.85 79.70 54469.12 88888.00 2016-07-13 20:50:42.875 195 12593.83 79.70 54469.12 88888.00 2016-07-13 20:50:43.000 195 12593.85 79.70 54469.15 88888.00 2016-07-13 20:50:43.125 195 12593.85 79.75 54469.15 88888.00 2016-07-13 20:50:43.250 195 12593.88 79.78 54469.18 88888.00 2016-07-13 20:50:43.375 195 12593.92 79.83 54469.15 88888.00 2016-07-13 20:50:43.500 195 12593.92 79.85 54469.12 88888.00 2016-07-13 20:50:43.625 195 12593.90 79.88 54469.15 88888.00 2016-07-13 20:50:43.750 195 12593.85 79.90 54469.15 88888.00 2016-07-13 20:50:43.875 195 12593.90 79.88 54469.15 88888.00 2016-07-13 20:50:44.000 195 12593.90 79.88 54469.12 88888.00 2016-07-13 20:50:44.125 195 12593.88 79.90 54469.12 88888.00 2016-07-13 20:50:44.250 195 12593.85 79.92 54469.12 88888.00 2016-07-13 20:50:44.375 195 12593.95 79.95 54469.10 88888.00 2016-07-13 20:50:44.500 195 12593.95 80.00 54469.12 88888.00 2016-07-13 20:50:44.625 195 12593.98 80.03 54469.12 88888.00 2016-07-13 20:50:44.750 195 12593.98 80.03 54469.12 88888.00 2016-07-13 20:50:44.875 195 12593.98 80.03 54469.10 88888.00 2016-07-13 20:50:45.000 195 12593.95 80.05 54469.12 88888.00 2016-07-13 20:50:45.125 195 12593.95 80.05 54469.12 88888.00 2016-07-13 20:50:45.250 195 12593.90 80.05 54469.15 88888.00 2016-07-13 20:50:45.375 195 12593.92 80.05 54469.15 88888.00 2016-07-13 20:50:45.500 195 12593.92 80.08 54469.15 88888.00 2016-07-13 20:50:45.625 195 12593.95 80.10 54469.12 88888.00 2016-07-13 20:50:45.750 195 12593.90 80.12 54469.10 88888.00 2016-07-13 20:50:45.875 195 12593.98 80.10 54469.07 88888.00 2016-07-13 20:50:46.000 195 12594.05 80.12 54469.07 88888.00 2016-07-13 20:50:46.125 195 12594.05 80.15 54469.10 88888.00 2016-07-13 20:50:46.250 195 12593.95 80.17 54469.10 88888.00 2016-07-13 20:50:46.375 195 12594.00 80.17 54469.07 88888.00 2016-07-13 20:50:46.500 195 12593.98 80.20 54469.10 88888.00 2016-07-13 20:50:46.625 195 12593.98 80.20 54469.07 88888.00 2016-07-13 20:50:46.750 195 12594.00 80.17 54469.05 88888.00 2016-07-13 20:50:46.875 195 12593.98 80.17 54469.03 88888.00 2016-07-13 20:50:47.000 195 12594.00 80.20 54469.00 88888.00 2016-07-13 20:50:47.125 195 12594.02 80.25 54469.03 88888.00 2016-07-13 20:50:47.250 195 12594.05 80.25 54469.03 88888.00 2016-07-13 20:50:47.375 195 12594.15 80.28 54469.03 88888.00 2016-07-13 20:50:47.500 195 12594.12 80.30 54469.03 88888.00 2016-07-13 20:50:47.625 195 12594.08 80.33 54469.00 88888.00 2016-07-13 20:50:47.750 195 12594.12 80.35 54468.97 88888.00 2016-07-13 20:50:47.875 195 12594.17 80.35 54468.97 88888.00 2016-07-13 20:50:48.000 195 12594.15 80.35 54469.00 88888.00 2016-07-13 20:50:48.125 195 12594.15 80.38 54469.00 88888.00 2016-07-13 20:50:48.250 195 12594.08 80.38 54469.05 88888.00 2016-07-13 20:50:48.375 195 12594.10 80.40 54469.05 88888.00 2016-07-13 20:50:48.500 195 12594.08 80.38 54469.03 88888.00 2016-07-13 20:50:48.625 195 12594.10 80.42 54469.03 88888.00 2016-07-13 20:50:48.750 195 12594.10 80.42 54469.03 88888.00 2016-07-13 20:50:48.875 195 12594.10 80.42 54469.03 88888.00 2016-07-13 20:50:49.000 195 12594.17 80.45 54469.00 88888.00 2016-07-13 20:50:49.125 195 12594.17 80.47 54469.03 88888.00 2016-07-13 20:50:49.250 195 12594.15 80.45 54469.05 88888.00 2016-07-13 20:50:49.375 195 12594.17 80.47 54469.05 88888.00 2016-07-13 20:50:49.500 195 12594.20 80.47 54469.05 88888.00 2016-07-13 20:50:49.625 195 12594.20 80.47 54469.05 88888.00 2016-07-13 20:50:49.750 195 12594.23 80.53 54469.07 88888.00 2016-07-13 20:50:49.875 195 12594.23 80.53 54469.05 88888.00 2016-07-13 20:50:50.000 195 12594.23 80.55 54469.05 88888.00 2016-07-13 20:50:50.125 195 12594.27 80.60 54469.05 88888.00 2016-07-13 20:50:50.250 195 12594.23 80.60 54469.03 88888.00 2016-07-13 20:50:50.375 195 12594.20 80.60 54469.03 88888.00 2016-07-13 20:50:50.500 195 12594.12 80.60 54469.05 88888.00 2016-07-13 20:50:50.625 195 12594.15 80.62 54469.03 88888.00 2016-07-13 20:50:50.750 195 12594.23 80.62 54469.05 88888.00 2016-07-13 20:50:50.875 195 12594.25 80.65 54469.03 88888.00 2016-07-13 20:50:51.000 195 12594.20 80.62 54469.03 88888.00 2016-07-13 20:50:51.125 195 12594.17 80.67 54469.03 88888.00 2016-07-13 20:50:51.250 195 12594.23 80.67 54469.03 88888.00 2016-07-13 20:50:51.375 195 12594.30 80.70 54469.05 88888.00 2016-07-13 20:50:51.500 195 12594.25 80.70 54469.05 88888.00 2016-07-13 20:50:51.625 195 12594.20 80.70 54469.03 88888.00 2016-07-13 20:50:51.750 195 12594.25 80.72 54469.03 88888.00 2016-07-13 20:50:51.875 195 12594.27 80.67 54469.00 88888.00 2016-07-13 20:50:52.000 195 12594.33 80.72 54469.00 88888.00 2016-07-13 20:50:52.125 195 12594.40 80.78 54469.03 88888.00 2016-07-13 20:50:52.250 195 12594.35 80.75 54469.03 88888.00 2016-07-13 20:50:52.375 195 12594.38 80.72 54469.00 88888.00 2016-07-13 20:50:52.500 195 12594.35 80.72 54468.97 88888.00 2016-07-13 20:50:52.625 195 12594.30 80.78 54468.97 88888.00 2016-07-13 20:50:52.750 195 12594.33 80.80 54469.00 88888.00 2016-07-13 20:50:52.875 195 12594.35 80.80 54468.97 88888.00 2016-07-13 20:50:53.000 195 12594.38 80.78 54468.97 88888.00 2016-07-13 20:50:53.125 195 12594.38 80.78 54468.95 88888.00 2016-07-13 20:50:53.250 195 12594.33 80.78 54468.95 88888.00 2016-07-13 20:50:53.375 195 12594.38 80.78 54468.97 88888.00 2016-07-13 20:50:53.500 195 12594.40 80.80 54468.97 88888.00 2016-07-13 20:50:53.625 195 12594.42 80.80 54468.95 88888.00 2016-07-13 20:50:53.750 195 12594.45 80.80 54468.95 88888.00 2016-07-13 20:50:53.875 195 12594.48 80.83 54468.95 88888.00 2016-07-13 20:50:54.000 195 12594.48 80.83 54468.90 88888.00 2016-07-13 20:50:54.125 195 12594.40 80.83 54468.93 88888.00 2016-07-13 20:50:54.250 195 12594.42 80.83 54468.95 88888.00 2016-07-13 20:50:54.375 195 12594.55 80.88 54468.95 88888.00 2016-07-13 20:50:54.500 195 12594.62 80.85 54468.93 88888.00 2016-07-13 20:50:54.625 195 12594.62 80.88 54468.93 88888.00 2016-07-13 20:50:54.750 195 12594.62 80.90 54468.97 88888.00 2016-07-13 20:50:54.875 195 12594.65 80.92 54468.97 88888.00 2016-07-13 20:50:55.000 195 12594.65 80.92 54468.95 88888.00 2016-07-13 20:50:55.125 195 12594.58 80.95 54468.95 88888.00 2016-07-13 20:50:55.250 195 12594.58 80.95 54468.97 88888.00 2016-07-13 20:50:55.375 195 12594.67 80.97 54468.97 88888.00 2016-07-13 20:50:55.500 195 12594.73 80.95 54468.97 88888.00 2016-07-13 20:50:55.625 195 12594.67 80.95 54468.97 88888.00 2016-07-13 20:50:55.750 195 12594.65 80.97 54468.97 88888.00 2016-07-13 20:50:55.875 195 12594.70 81.03 54468.95 88888.00 2016-07-13 20:50:56.000 195 12594.75 80.97 54468.93 88888.00 2016-07-13 20:50:56.125 195 12594.80 81.00 54468.95 88888.00 2016-07-13 20:50:56.250 195 12594.73 80.97 54468.97 88888.00 2016-07-13 20:50:56.375 195 12594.75 80.97 54468.93 88888.00 2016-07-13 20:50:56.500 195 12594.75 80.97 54468.93 88888.00 2016-07-13 20:50:56.625 195 12594.83 81.00 54468.93 88888.00 2016-07-13 20:50:56.750 195 12594.85 81.03 54468.95 88888.00 2016-07-13 20:50:56.875 195 12594.92 81.00 54468.95 88888.00 2016-07-13 20:50:57.000 195 12594.92 81.00 54468.93 88888.00 2016-07-13 20:50:57.125 195 12594.92 81.03 54468.95 88888.00 2016-07-13 20:50:57.250 195 12594.88 81.03 54468.97 88888.00 2016-07-13 20:50:57.375 195 12594.95 81.03 54468.97 88888.00 2016-07-13 20:50:57.500 195 12594.95 81.03 54468.95 88888.00 2016-07-13 20:50:57.625 195 12594.95 81.05 54468.97 88888.00 2016-07-13 20:50:57.750 195 12594.98 81.08 54468.95 88888.00 2016-07-13 20:50:57.875 195 12595.02 81.05 54468.90 88888.00 2016-07-13 20:50:58.000 195 12595.10 81.08 54468.88 88888.00 2016-07-13 20:50:58.125 195 12595.10 81.10 54468.90 88888.00 2016-07-13 20:50:58.250 195 12595.02 81.08 54468.88 88888.00 2016-07-13 20:50:58.375 195 12595.02 81.08 54468.88 88888.00 2016-07-13 20:50:58.500 195 12595.08 81.05 54468.88 88888.00 2016-07-13 20:50:58.625 195 12595.08 81.05 54468.88 88888.00 2016-07-13 20:50:58.750 195 12595.12 81.08 54468.85 88888.00 2016-07-13 20:50:58.875 195 12595.15 81.05 54468.82 88888.00 2016-07-13 20:50:59.000 195 12595.20 81.08 54468.82 88888.00 2016-07-13 20:50:59.125 195 12595.23 81.05 54468.82 88888.00 2016-07-13 20:50:59.250 195 12595.25 81.05 54468.82 88888.00 2016-07-13 20:50:59.375 195 12595.27 81.10 54468.80 88888.00 2016-07-13 20:50:59.500 195 12595.25 81.10 54468.82 88888.00 2016-07-13 20:50:59.625 195 12595.23 81.10 54468.82 88888.00 2016-07-13 20:50:59.750 195 12595.23 81.12 54468.85 88888.00 2016-07-13 20:50:59.875 195 12595.20 81.10 54468.85 88888.00 2016-07-13 20:51:00.000 195 12595.20 81.12 54468.82 88888.00 2016-07-13 20:51:00.125 195 12595.25 81.12 54468.82 88888.00 2016-07-13 20:51:00.250 195 12595.27 81.12 54468.85 88888.00 2016-07-13 20:51:00.375 195 12595.27 81.15 54468.85 88888.00 2016-07-13 20:51:00.500 195 12595.23 81.15 54468.85 88888.00 2016-07-13 20:51:00.625 195 12595.25 81.15 54468.82 88888.00 2016-07-13 20:51:00.750 195 12595.27 81.17 54468.85 88888.00 2016-07-13 20:51:00.875 195 12595.25 81.15 54468.85 88888.00 2016-07-13 20:51:01.000 195 12595.23 81.15 54468.85 88888.00 2016-07-13 20:51:01.125 195 12595.30 81.17 54468.88 88888.00 2016-07-13 20:51:01.250 195 12595.33 81.20 54468.90 88888.00 2016-07-13 20:51:01.375 195 12595.33 81.20 54468.88 88888.00 2016-07-13 20:51:01.500 195 12595.33 81.17 54468.85 88888.00 2016-07-13 20:51:01.625 195 12595.38 81.17 54468.88 88888.00 2016-07-13 20:51:01.750 195 12595.38 81.20 54468.88 88888.00 2016-07-13 20:51:01.875 195 12595.33 81.20 54468.85 88888.00 2016-07-13 20:51:02.000 195 12595.33 81.17 54468.88 88888.00 2016-07-13 20:51:02.125 195 12595.38 81.17 54468.88 88888.00 2016-07-13 20:51:02.250 195 12595.33 81.17 54468.88 88888.00 2016-07-13 20:51:02.375 195 12595.33 81.17 54468.88 88888.00 2016-07-13 20:51:02.500 195 12595.33 81.20 54468.90 88888.00 2016-07-13 20:51:02.625 195 12595.38 81.17 54468.88 88888.00 2016-07-13 20:51:02.750 195 12595.38 81.17 54468.85 88888.00 2016-07-13 20:51:02.875 195 12595.38 81.15 54468.85 88888.00 2016-07-13 20:51:03.000 195 12595.42 81.17 54468.88 88888.00 2016-07-13 20:51:03.125 195 12595.45 81.20 54468.85 88888.00 2016-07-13 20:51:03.250 195 12595.40 81.20 54468.88 88888.00 2016-07-13 20:51:03.375 195 12595.42 81.22 54468.88 88888.00 2016-07-13 20:51:03.500 195 12595.42 81.22 54468.88 88888.00 2016-07-13 20:51:03.625 195 12595.45 81.22 54468.90 88888.00 2016-07-13 20:51:03.750 195 12595.48 81.22 54468.90 88888.00 2016-07-13 20:51:03.875 195 12595.45 81.22 54468.90 88888.00 2016-07-13 20:51:04.000 195 12595.42 81.25 54468.90 88888.00 2016-07-13 20:51:04.125 195 12595.42 81.25 54468.90 88888.00 2016-07-13 20:51:04.250 195 12595.45 81.22 54468.90 88888.00 2016-07-13 20:51:04.375 195 12595.52 81.22 54468.88 88888.00 2016-07-13 20:51:04.500 195 12595.48 81.20 54468.85 88888.00 2016-07-13 20:51:04.625 195 12595.48 81.20 54468.85 88888.00 2016-07-13 20:51:04.750 195 12595.48 81.20 54468.80 88888.00 2016-07-13 20:51:04.875 195 12595.45 81.20 54468.82 88888.00 2016-07-13 20:51:05.000 195 12595.42 81.17 54468.80 88888.00 2016-07-13 20:51:05.125 195 12595.45 81.17 54468.82 88888.00 2016-07-13 20:51:05.250 195 12595.40 81.15 54468.82 88888.00 2016-07-13 20:51:05.375 195 12595.42 81.15 54468.82 88888.00 2016-07-13 20:51:05.500 195 12595.42 81.17 54468.82 88888.00 2016-07-13 20:51:05.625 195 12595.40 81.17 54468.82 88888.00 2016-07-13 20:51:05.750 195 12595.33 81.15 54468.82 88888.00 2016-07-13 20:51:05.875 195 12595.35 81.20 54468.85 88888.00 2016-07-13 20:51:06.000 195 12595.40 81.17 54468.85 88888.00 2016-07-13 20:51:06.125 195 12595.45 81.10 54468.85 88888.00 2016-07-13 20:51:06.250 195 12595.40 81.10 54468.85 88888.00 2016-07-13 20:51:06.375 195 12595.40 81.15 54468.82 88888.00 2016-07-13 20:51:06.500 195 12595.42 81.17 54468.85 88888.00 2016-07-13 20:51:06.625 195 12595.48 81.17 54468.88 88888.00 2016-07-13 20:51:06.750 195 12595.45 81.15 54468.90 88888.00 2016-07-13 20:51:06.875 195 12595.45 81.15 54468.90 88888.00 2016-07-13 20:51:07.000 195 12595.42 81.12 54468.88 88888.00 2016-07-13 20:51:07.125 195 12595.45 81.15 54468.88 88888.00 2016-07-13 20:51:07.250 195 12595.42 81.15 54468.93 88888.00 2016-07-13 20:51:07.375 195 12595.48 81.15 54468.93 88888.00 2016-07-13 20:51:07.500 195 12595.45 81.15 54468.90 88888.00 2016-07-13 20:51:07.625 195 12595.42 81.17 54468.88 88888.00 2016-07-13 20:51:07.750 195 12595.42 81.20 54468.90 88888.00 2016-07-13 20:51:07.875 195 12595.42 81.17 54468.90 88888.00 2016-07-13 20:51:08.000 195 12595.42 81.15 54468.88 88888.00 2016-07-13 20:51:08.125 195 12595.42 81.10 54468.88 88888.00 2016-07-13 20:51:08.250 195 12595.38 81.10 54468.93 88888.00 2016-07-13 20:51:08.375 195 12595.35 81.10 54468.93 88888.00 2016-07-13 20:51:08.500 195 12595.38 81.12 54468.90 88888.00 2016-07-13 20:51:08.625 195 12595.35 81.12 54468.90 88888.00 2016-07-13 20:51:08.750 195 12595.35 81.15 54468.90 88888.00 2016-07-13 20:51:08.875 195 12595.33 81.12 54468.93 88888.00 2016-07-13 20:51:09.000 195 12595.33 81.12 54468.90 88888.00 2016-07-13 20:51:09.125 195 12595.35 81.12 54468.90 88888.00 2016-07-13 20:51:09.250 195 12595.35 81.10 54468.90 88888.00 2016-07-13 20:51:09.375 195 12595.35 81.08 54468.90 88888.00 2016-07-13 20:51:09.500 195 12595.33 81.08 54468.90 88888.00 2016-07-13 20:51:09.625 195 12595.38 81.08 54468.93 88888.00 2016-07-13 20:51:09.750 195 12595.48 81.10 54468.93 88888.00 2016-07-13 20:51:09.875 195 12595.45 81.10 54468.90 88888.00 2016-07-13 20:51:10.000 195 12595.42 81.08 54468.90 88888.00 2016-07-13 20:51:10.125 195 12595.42 81.08 54468.93 88888.00 2016-07-13 20:51:10.250 195 12595.35 81.05 54468.95 88888.00 2016-07-13 20:51:10.375 195 12595.38 81.08 54468.93 88888.00 2016-07-13 20:51:10.500 195 12595.38 81.05 54468.90 88888.00 2016-07-13 20:51:10.625 195 12595.40 81.03 54468.90 88888.00 2016-07-13 20:51:10.750 195 12595.38 81.00 54468.88 88888.00 2016-07-13 20:51:10.875 195 12595.33 81.00 54468.88 88888.00 2016-07-13 20:51:11.000 195 12595.30 80.97 54468.88 88888.00 2016-07-13 20:51:11.125 195 12595.33 81.00 54468.88 88888.00 2016-07-13 20:51:11.250 195 12595.33 80.97 54468.88 88888.00 2016-07-13 20:51:11.375 195 12595.35 81.00 54468.88 88888.00 2016-07-13 20:51:11.500 195 12595.33 81.00 54468.90 88888.00 2016-07-13 20:51:11.625 195 12595.33 80.95 54468.90 88888.00 2016-07-13 20:51:11.750 195 12595.35 80.95 54468.88 88888.00 2016-07-13 20:51:11.875 195 12595.40 80.97 54468.88 88888.00 2016-07-13 20:51:12.000 195 12595.45 80.97 54468.88 88888.00 2016-07-13 20:51:12.125 195 12595.45 80.95 54468.88 88888.00 2016-07-13 20:51:12.250 195 12595.42 80.92 54468.90 88888.00 2016-07-13 20:51:12.375 195 12595.40 80.95 54468.88 88888.00 2016-07-13 20:51:12.500 195 12595.40 80.97 54468.90 88888.00 2016-07-13 20:51:12.625 195 12595.42 80.95 54468.90 88888.00 2016-07-13 20:51:12.750 195 12595.42 80.95 54468.93 88888.00 2016-07-13 20:51:12.875 195 12595.38 80.95 54468.93 88888.00 2016-07-13 20:51:13.000 195 12595.38 80.92 54468.93 88888.00 2016-07-13 20:51:13.125 195 12595.38 80.92 54468.97 88888.00 2016-07-13 20:51:13.250 195 12595.30 80.92 54468.97 88888.00 2016-07-13 20:51:13.375 195 12595.30 80.90 54468.97 88888.00 2016-07-13 20:51:13.500 195 12595.30 80.90 54468.97 88888.00 2016-07-13 20:51:13.625 195 12595.30 80.92 54468.95 88888.00 2016-07-13 20:51:13.750 195 12595.35 80.92 54468.95 88888.00 2016-07-13 20:51:13.875 195 12595.35 80.90 54468.97 88888.00 2016-07-13 20:51:14.000 195 12595.33 80.92 54468.97 88888.00 2016-07-13 20:51:14.125 195 12595.40 80.92 54469.03 88888.00 2016-07-13 20:51:14.250 195 12595.45 80.88 54469.05 88888.00 2016-07-13 20:51:14.375 195 12595.48 80.85 54469.03 88888.00 2016-07-13 20:51:14.500 195 12595.48 80.83 54469.00 88888.00 2016-07-13 20:51:14.625 195 12595.45 80.83 54469.00 88888.00 2016-07-13 20:51:14.750 195 12595.48 80.85 54469.00 88888.00 2016-07-13 20:51:14.875 195 12595.45 80.88 54469.03 88888.00 2016-07-13 20:51:15.000 195 12595.45 80.85 54469.00 88888.00 2016-07-13 20:51:15.125 195 12595.50 80.85 54469.00 88888.00 2016-07-13 20:51:15.250 195 12595.45 80.83 54469.00 88888.00 2016-07-13 20:51:15.375 195 12595.50 80.85 54469.00 88888.00 2016-07-13 20:51:15.500 195 12595.48 80.85 54469.00 88888.00 2016-07-13 20:51:15.625 195 12595.48 80.85 54469.03 88888.00 2016-07-13 20:51:15.750 195 12595.42 80.83 54469.03 88888.00 2016-07-13 20:51:15.875 195 12595.42 80.80 54469.00 88888.00 2016-07-13 20:51:16.000 195 12595.48 80.85 54469.00 88888.00 2016-07-13 20:51:16.125 195 12595.52 80.83 54469.00 88888.00 2016-07-13 20:51:16.250 195 12595.50 80.80 54469.00 88888.00 2016-07-13 20:51:16.375 195 12595.52 80.78 54469.00 88888.00 2016-07-13 20:51:16.500 195 12595.50 80.78 54469.03 88888.00 2016-07-13 20:51:16.625 195 12595.52 80.78 54468.97 88888.00 2016-07-13 20:51:16.750 195 12595.50 80.78 54468.95 88888.00 2016-07-13 20:51:16.875 195 12595.45 80.78 54468.97 88888.00 2016-07-13 20:51:17.000 195 12595.42 80.75 54468.95 88888.00 2016-07-13 20:51:17.125 195 12595.42 80.72 54468.97 88888.00 2016-07-13 20:51:17.250 195 12595.42 80.72 54468.97 88888.00 2016-07-13 20:51:17.375 195 12595.55 80.70 54468.95 88888.00 2016-07-13 20:51:17.500 195 12595.52 80.70 54468.97 88888.00 2016-07-13 20:51:17.625 195 12595.50 80.70 54468.97 88888.00 2016-07-13 20:51:17.750 195 12595.52 80.70 54468.95 88888.00 2016-07-13 20:51:17.875 195 12595.60 80.72 54469.00 88888.00 2016-07-13 20:51:18.000 195 12595.65 80.67 54468.97 88888.00 2016-07-13 20:51:18.125 195 12595.60 80.65 54468.97 88888.00 2016-07-13 20:51:18.250 195 12595.60 80.60 54469.00 88888.00 2016-07-13 20:51:18.375 195 12595.67 80.62 54469.00 88888.00 2016-07-13 20:51:18.500 195 12595.67 80.65 54469.00 88888.00 2016-07-13 20:51:18.625 195 12595.67 80.67 54469.03 88888.00 2016-07-13 20:51:18.750 195 12595.70 80.67 54469.03 88888.00 2016-07-13 20:51:18.875 195 12595.70 80.67 54468.97 88888.00 2016-07-13 20:51:19.000 195 12595.70 80.62 54468.95 88888.00 2016-07-13 20:51:19.125 195 12595.70 80.62 54468.95 88888.00 2016-07-13 20:51:19.250 195 12595.65 80.62 54469.00 88888.00 2016-07-13 20:51:19.375 195 12595.67 80.65 54469.00 88888.00 2016-07-13 20:51:19.500 195 12595.73 80.65 54469.00 88888.00 2016-07-13 20:51:19.625 195 12595.77 80.65 54469.00 88888.00 2016-07-13 20:51:19.750 195 12595.75 80.62 54468.97 88888.00 2016-07-13 20:51:19.875 195 12595.77 80.65 54469.00 88888.00 2016-07-13 20:51:20.000 195 12595.73 80.65 54469.03 88888.00 2016-07-13 20:51:20.125 195 12595.75 80.62 54469.03 88888.00 2016-07-13 20:51:20.250 195 12595.75 80.60 54469.03 88888.00 2016-07-13 20:51:20.375 195 12595.77 80.55 54469.00 88888.00 2016-07-13 20:51:20.500 195 12595.70 80.58 54469.03 88888.00 2016-07-13 20:51:20.625 195 12595.75 80.55 54469.03 88888.00 2016-07-13 20:51:20.750 195 12595.77 80.55 54469.03 88888.00 2016-07-13 20:51:20.875 195 12595.75 80.55 54469.03 88888.00 2016-07-13 20:51:21.000 195 12595.67 80.55 54469.03 88888.00 2016-07-13 20:51:21.125 195 12595.65 80.55 54469.00 88888.00 2016-07-13 20:51:21.250 195 12595.67 80.53 54469.03 88888.00 2016-07-13 20:51:21.375 195 12595.73 80.53 54469.03 88888.00 2016-07-13 20:51:21.500 195 12595.70 80.53 54469.03 88888.00 2016-07-13 20:51:21.625 195 12595.73 80.53 54469.03 88888.00 2016-07-13 20:51:21.750 195 12595.75 80.53 54469.03 88888.00 2016-07-13 20:51:21.875 195 12595.73 80.53 54469.03 88888.00 2016-07-13 20:51:22.000 195 12595.77 80.55 54469.03 88888.00 2016-07-13 20:51:22.125 195 12595.77 80.53 54469.05 88888.00 2016-07-13 20:51:22.250 195 12595.73 80.50 54469.05 88888.00 2016-07-13 20:51:22.375 195 12595.73 80.47 54469.05 88888.00 2016-07-13 20:51:22.500 195 12595.75 80.45 54469.03 88888.00 2016-07-13 20:51:22.625 195 12595.75 80.45 54469.03 88888.00 2016-07-13 20:51:22.750 195 12595.75 80.42 54469.00 88888.00 2016-07-13 20:51:22.875 195 12595.73 80.42 54469.00 88888.00 2016-07-13 20:51:23.000 195 12595.65 80.42 54468.97 88888.00 2016-07-13 20:51:23.125 195 12595.70 80.40 54469.00 88888.00 2016-07-13 20:51:23.250 195 12595.73 80.40 54469.00 88888.00 2016-07-13 20:51:23.375 195 12595.77 80.42 54468.97 88888.00 2016-07-13 20:51:23.500 195 12595.80 80.40 54468.97 88888.00 2016-07-13 20:51:23.625 195 12595.77 80.35 54469.00 88888.00 2016-07-13 20:51:23.750 195 12595.77 80.38 54469.00 88888.00 2016-07-13 20:51:23.875 195 12595.80 80.40 54468.97 88888.00 2016-07-13 20:51:24.000 195 12595.88 80.38 54468.97 88888.00 2016-07-13 20:51:24.125 195 12595.85 80.35 54469.00 88888.00 2016-07-13 20:51:24.250 195 12595.75 80.40 54469.00 88888.00 2016-07-13 20:51:24.375 195 12595.77 80.40 54469.00 88888.00 2016-07-13 20:51:24.500 195 12595.83 80.38 54469.00 88888.00 2016-07-13 20:51:24.625 195 12595.80 80.38 54469.05 88888.00 2016-07-13 20:51:24.750 195 12595.77 80.35 54469.03 88888.00 2016-07-13 20:51:24.875 195 12595.83 80.35 54469.05 88888.00 2016-07-13 20:51:25.000 195 12595.88 80.33 54469.05 88888.00 2016-07-13 20:51:25.125 195 12595.88 80.35 54469.05 88888.00 2016-07-13 20:51:25.250 195 12595.80 80.35 54469.05 88888.00 2016-07-13 20:51:25.375 195 12595.83 80.35 54469.05 88888.00 2016-07-13 20:51:25.500 195 12595.83 80.35 54469.03 88888.00 2016-07-13 20:51:25.625 195 12595.83 80.33 54469.03 88888.00 2016-07-13 20:51:25.750 195 12595.80 80.33 54469.05 88888.00 2016-07-13 20:51:25.875 195 12595.77 80.35 54469.03 88888.00 2016-07-13 20:51:26.000 195 12595.73 80.30 54469.03 88888.00 2016-07-13 20:51:26.125 195 12595.70 80.33 54469.00 88888.00 2016-07-13 20:51:26.250 195 12595.67 80.25 54469.00 88888.00 2016-07-13 20:51:26.375 195 12595.75 80.28 54469.03 88888.00 2016-07-13 20:51:26.500 195 12595.77 80.30 54469.00 88888.00 2016-07-13 20:51:26.625 195 12595.70 80.28 54469.03 88888.00 2016-07-13 20:51:26.750 195 12595.70 80.28 54469.03 88888.00 2016-07-13 20:51:26.875 195 12595.70 80.25 54469.05 88888.00 2016-07-13 20:51:27.000 195 12595.67 80.25 54469.03 88888.00 2016-07-13 20:51:27.125 195 12595.60 80.25 54469.03 88888.00 2016-07-13 20:51:27.250 195 12595.62 80.22 54469.05 88888.00 2016-07-13 20:51:27.375 195 12595.75 80.20 54469.03 88888.00 2016-07-13 20:51:27.500 195 12595.73 80.22 54469.03 88888.00 2016-07-13 20:51:27.625 195 12595.67 80.22 54469.03 88888.00 2016-07-13 20:51:27.750 195 12595.65 80.22 54469.03 88888.00 2016-07-13 20:51:27.875 195 12595.67 80.20 54469.03 88888.00 2016-07-13 20:51:28.000 195 12595.77 80.20 54469.03 88888.00 2016-07-13 20:51:28.125 195 12595.77 80.22 54469.07 88888.00 2016-07-13 20:51:28.250 195 12595.73 80.17 54469.05 88888.00 2016-07-13 20:51:28.375 195 12595.70 80.15 54469.05 88888.00 2016-07-13 20:51:28.500 195 12595.65 80.17 54469.03 88888.00 2016-07-13 20:51:28.625 195 12595.62 80.17 54469.00 88888.00 2016-07-13 20:51:28.750 195 12595.62 80.20 54469.03 88888.00 2016-07-13 20:51:28.875 195 12595.65 80.17 54469.03 88888.00 2016-07-13 20:51:29.000 195 12595.65 80.15 54469.00 88888.00 2016-07-13 20:51:29.125 195 12595.65 80.15 54468.97 88888.00 2016-07-13 20:51:29.250 195 12595.60 80.15 54468.95 88888.00 2016-07-13 20:51:29.375 195 12595.65 80.15 54468.97 88888.00 2016-07-13 20:51:29.500 195 12595.67 80.15 54469.03 88888.00 2016-07-13 20:51:29.625 195 12595.67 80.15 54469.00 88888.00 2016-07-13 20:51:29.750 195 12595.65 80.12 54469.00 88888.00 2016-07-13 20:51:29.875 195 12595.67 80.15 54469.00 88888.00 2016-07-13 20:51:30.000 195 12595.62 80.15 54469.00 88888.00 2016-07-13 20:51:30.125 195 12595.58 80.10 54469.00 88888.00 2016-07-13 20:51:30.250 195 12595.52 80.10 54469.05 88888.00 2016-07-13 20:51:30.375 195 12595.52 80.12 54469.03 88888.00 2016-07-13 20:51:30.500 195 12595.60 80.12 54469.00 88888.00 2016-07-13 20:51:30.625 195 12595.65 80.12 54469.03 88888.00 2016-07-13 20:51:30.750 195 12595.58 80.12 54469.05 88888.00 2016-07-13 20:51:30.875 195 12595.55 80.10 54469.07 88888.00 2016-07-13 20:51:31.000 195 12595.55 80.10 54469.07 88888.00 2016-07-13 20:51:31.125 195 12595.60 80.15 54469.07 88888.00 2016-07-13 20:51:31.250 195 12595.52 80.10 54469.07 88888.00 2016-07-13 20:51:31.375 195 12595.45 80.08 54469.05 88888.00 2016-07-13 20:51:31.500 195 12595.38 80.08 54469.05 88888.00 2016-07-13 20:51:31.625 195 12595.38 80.08 54469.05 88888.00 2016-07-13 20:51:31.750 195 12595.45 80.08 54469.05 88888.00 2016-07-13 20:51:31.875 195 12595.40 80.05 54469.03 88888.00 2016-07-13 20:51:32.000 195 12595.35 80.08 54469.03 88888.00 2016-07-13 20:51:32.125 195 12595.35 80.10 54469.07 88888.00 2016-07-13 20:51:32.250 195 12595.35 80.10 54469.07 88888.00 2016-07-13 20:51:32.375 195 12595.38 80.08 54469.05 88888.00 2016-07-13 20:51:32.500 195 12595.33 80.08 54469.07 88888.00 2016-07-13 20:51:32.625 195 12595.25 80.03 54469.05 88888.00 2016-07-13 20:51:32.750 195 12595.30 80.05 54469.05 88888.00 2016-07-13 20:51:32.875 195 12595.35 80.05 54469.07 88888.00 2016-07-13 20:51:33.000 195 12595.35 80.08 54469.07 88888.00 2016-07-13 20:51:33.125 195 12595.35 80.08 54469.07 88888.00 2016-07-13 20:51:33.250 195 12595.30 80.05 54469.07 88888.00 2016-07-13 20:51:33.375 195 12595.33 80.08 54469.07 88888.00 2016-07-13 20:51:33.500 195 12595.27 80.05 54469.05 88888.00 2016-07-13 20:51:33.625 195 12595.27 80.05 54469.03 88888.00 2016-07-13 20:51:33.750 195 12595.25 80.05 54469.07 88888.00 2016-07-13 20:51:33.875 195 12595.25 80.05 54469.07 88888.00 2016-07-13 20:51:34.000 195 12595.23 80.05 54469.05 88888.00 2016-07-13 20:51:34.125 195 12595.23 80.05 54469.07 88888.00 2016-07-13 20:51:34.250 195 12595.20 80.00 54469.05 88888.00 2016-07-13 20:51:34.375 195 12595.25 80.03 54469.05 88888.00 2016-07-13 20:51:34.500 195 12595.25 80.03 54469.07 88888.00 2016-07-13 20:51:34.625 195 12595.25 80.00 54469.05 88888.00 2016-07-13 20:51:34.750 195 12595.20 80.00 54469.05 88888.00 2016-07-13 20:51:34.875 195 12595.20 80.00 54469.07 88888.00 2016-07-13 20:51:35.000 195 12595.12 79.88 54468.95 88888.00 2016-07-13 20:51:35.125 195 12595.08 79.88 54468.95 88888.00 2016-07-13 20:51:35.250 195 12595.20 79.92 54469.03 88888.00 2016-07-13 20:51:35.375 195 12595.25 80.00 54469.05 88888.00 2016-07-13 20:51:35.500 195 12595.23 80.00 54469.05 88888.00 2016-07-13 20:51:35.625 195 12595.23 79.97 54469.03 88888.00 2016-07-13 20:51:35.750 195 12595.30 79.97 54469.00 88888.00 2016-07-13 20:51:35.875 195 12595.33 80.00 54468.97 88888.00 2016-07-13 20:51:36.000 195 12595.30 79.95 54468.95 88888.00 2016-07-13 20:51:36.125 195 12595.30 79.95 54468.97 88888.00 2016-07-13 20:51:36.250 195 12595.20 79.95 54469.00 88888.00 2016-07-13 20:51:36.375 195 12595.23 79.92 54469.00 88888.00 2016-07-13 20:51:36.500 195 12595.25 79.92 54469.03 88888.00 2016-07-13 20:51:36.625 195 12595.23 79.92 54469.03 88888.00 2016-07-13 20:51:36.750 195 12595.17 79.95 54469.05 88888.00 2016-07-13 20:51:36.875 195 12595.20 79.92 54469.05 88888.00 2016-07-13 20:51:37.000 195 12595.25 79.95 54469.05 88888.00 2016-07-13 20:51:37.125 195 12595.27 79.95 54469.05 88888.00 2016-07-13 20:51:37.250 195 12595.20 79.92 54469.07 88888.00 2016-07-13 20:51:37.375 195 12595.23 79.92 54469.05 88888.00 2016-07-13 20:51:37.500 195 12595.20 79.90 54469.05 88888.00 2016-07-13 20:51:37.625 195 12595.20 79.88 54469.05 88888.00 2016-07-13 20:51:37.750 195 12595.23 79.90 54469.07 88888.00 2016-07-13 20:51:37.875 195 12595.30 79.90 54469.07 88888.00 2016-07-13 20:51:38.000 195 12595.33 79.90 54469.05 88888.00 2016-07-13 20:51:38.125 195 12595.30 79.90 54469.07 88888.00 2016-07-13 20:51:38.250 195 12595.23 79.88 54469.07 88888.00 2016-07-13 20:51:38.375 195 12595.20 79.88 54469.07 88888.00 2016-07-13 20:51:38.500 195 12595.20 79.88 54469.07 88888.00 2016-07-13 20:51:38.625 195 12595.23 79.85 54469.07 88888.00 2016-07-13 20:51:38.750 195 12595.25 79.88 54469.05 88888.00 2016-07-13 20:51:38.875 195 12595.25 79.85 54469.07 88888.00 2016-07-13 20:51:39.000 195 12595.25 79.85 54469.05 88888.00 2016-07-13 20:51:39.125 195 12595.23 79.85 54469.07 88888.00 2016-07-13 20:51:39.250 195 12595.17 79.83 54469.07 88888.00 2016-07-13 20:51:39.375 195 12595.25 79.85 54469.10 88888.00 2016-07-13 20:51:39.500 195 12595.27 79.83 54469.10 88888.00 2016-07-13 20:51:39.625 195 12595.30 79.80 54469.10 88888.00 2016-07-13 20:51:39.750 195 12595.33 79.78 54469.10 88888.00 2016-07-13 20:51:39.875 195 12595.35 79.80 54469.07 88888.00 2016-07-13 20:51:40.000 195 12595.33 79.78 54469.10 88888.00 2016-07-13 20:51:40.125 195 12595.33 79.80 54469.10 88888.00 2016-07-13 20:51:40.250 195 12595.30 79.80 54469.12 88888.00 2016-07-13 20:51:40.375 195 12595.38 79.78 54469.10 88888.00 2016-07-13 20:51:40.500 195 12595.35 79.78 54469.10 88888.00 2016-07-13 20:51:40.625 195 12595.33 79.75 54469.07 88888.00 2016-07-13 20:51:40.750 195 12595.30 79.75 54469.07 88888.00 2016-07-13 20:51:40.875 195 12595.33 79.72 54469.05 88888.00 2016-07-13 20:51:41.000 195 12595.35 79.75 54469.05 88888.00 2016-07-13 20:51:41.125 195 12595.40 79.72 54469.05 88888.00 2016-07-13 20:51:41.250 195 12595.35 79.67 54469.05 88888.00 2016-07-13 20:51:41.375 195 12595.38 79.67 54469.05 88888.00 2016-07-13 20:51:41.500 195 12595.42 79.67 54469.03 88888.00 2016-07-13 20:51:41.625 195 12595.38 79.67 54469.05 88888.00 2016-07-13 20:51:41.750 195 12595.35 79.70 54469.07 88888.00 2016-07-13 20:51:41.875 195 12595.38 79.70 54469.05 88888.00 2016-07-13 20:51:42.000 195 12595.45 79.70 54469.03 88888.00 2016-07-13 20:51:42.125 195 12595.45 79.67 54469.03 88888.00 2016-07-13 20:51:42.250 195 12595.38 79.65 54469.03 88888.00 2016-07-13 20:51:42.375 195 12595.40 79.65 54469.05 88888.00 2016-07-13 20:51:42.500 195 12595.33 79.65 54469.05 88888.00 2016-07-13 20:51:42.625 195 12595.27 79.67 54469.05 88888.00 2016-07-13 20:51:42.750 195 12595.38 79.67 54469.10 88888.00 2016-07-13 20:51:42.875 195 12595.48 79.70 54469.12 88888.00 2016-07-13 20:51:43.000 195 12595.58 79.70 54469.12 88888.00 2016-07-13 20:51:43.125 195 12595.58 79.70 54469.12 88888.00 2016-07-13 20:51:43.250 195 12595.55 79.67 54469.10 88888.00 2016-07-13 20:51:43.375 195 12595.50 79.70 54469.12 88888.00 2016-07-13 20:51:43.500 195 12595.52 79.75 54469.12 88888.00 2016-07-13 20:51:43.625 195 12595.60 79.72 54469.10 88888.00 2016-07-13 20:51:43.750 195 12595.62 79.70 54469.12 88888.00 2016-07-13 20:51:43.875 195 12595.62 79.70 54469.15 88888.00 2016-07-13 20:51:44.000 195 12595.67 79.72 54469.12 88888.00 2016-07-13 20:51:44.125 195 12595.70 79.72 54469.15 88888.00 2016-07-13 20:51:44.250 195 12595.65 79.65 54469.12 88888.00 2016-07-13 20:51:44.375 195 12595.67 79.67 54469.12 88888.00 2016-07-13 20:51:44.500 195 12595.67 79.70 54469.12 88888.00 2016-07-13 20:51:44.625 195 12595.67 79.70 54469.15 88888.00 2016-07-13 20:51:44.750 195 12595.70 79.70 54469.15 88888.00 2016-07-13 20:51:44.875 195 12595.70 79.70 54469.15 88888.00 2016-07-13 20:51:45.000 195 12595.65 79.70 54469.15 88888.00 2016-07-13 20:51:45.125 195 12595.60 79.70 54469.15 88888.00 2016-07-13 20:51:45.250 195 12595.52 79.67 54469.12 88888.00 2016-07-13 20:51:45.375 195 12595.60 79.70 54469.12 88888.00 2016-07-13 20:51:45.500 195 12595.67 79.70 54469.12 88888.00 2016-07-13 20:51:45.625 195 12595.65 79.70 54469.12 88888.00 2016-07-13 20:51:45.750 195 12595.65 79.67 54469.10 88888.00 2016-07-13 20:51:45.875 195 12595.70 79.70 54469.07 88888.00 2016-07-13 20:51:46.000 195 12595.67 79.72 54469.07 88888.00 2016-07-13 20:51:46.125 195 12595.67 79.72 54469.10 88888.00 2016-07-13 20:51:46.250 195 12595.60 79.72 54469.12 88888.00 2016-07-13 20:51:46.375 195 12595.62 79.72 54469.10 88888.00 2016-07-13 20:51:46.500 195 12595.60 79.70 54469.10 88888.00 2016-07-13 20:51:46.625 195 12595.65 79.70 54469.10 88888.00 2016-07-13 20:51:46.750 195 12595.65 79.70 54469.10 88888.00 2016-07-13 20:51:46.875 195 12595.65 79.70 54469.10 88888.00 2016-07-13 20:51:47.000 195 12595.60 79.72 54469.07 88888.00 2016-07-13 20:51:47.125 195 12595.60 79.72 54469.07 88888.00 2016-07-13 20:51:47.250 195 12595.60 79.67 54469.07 88888.00 2016-07-13 20:51:47.375 195 12595.62 79.67 54469.07 88888.00 2016-07-13 20:51:47.500 195 12595.62 79.70 54469.12 88888.00 2016-07-13 20:51:47.625 195 12595.60 79.70 54469.12 88888.00 2016-07-13 20:51:47.750 195 12595.60 79.70 54469.12 88888.00 2016-07-13 20:51:47.875 195 12595.65 79.75 54469.12 88888.00 2016-07-13 20:51:48.000 195 12595.62 79.70 54469.07 88888.00 2016-07-13 20:51:48.125 195 12595.60 79.72 54469.10 88888.00 2016-07-13 20:51:48.250 195 12595.65 79.78 54469.10 88888.00 2016-07-13 20:51:48.375 195 12595.75 79.83 54469.12 88888.00 2016-07-13 20:51:48.500 195 12595.75 79.83 54469.10 88888.00 2016-07-13 20:51:48.625 195 12595.77 79.83 54469.12 88888.00 2016-07-13 20:51:48.750 195 12595.80 79.83 54469.12 88888.00 2016-07-13 20:51:48.875 195 12595.80 79.80 54469.12 88888.00 2016-07-13 20:51:49.000 195 12595.83 79.80 54469.12 88888.00 2016-07-13 20:51:49.125 195 12595.83 79.83 54469.12 88888.00 2016-07-13 20:51:49.250 195 12595.80 79.80 54469.12 88888.00 2016-07-13 20:51:49.375 195 12595.83 79.80 54469.07 88888.00 2016-07-13 20:51:49.500 195 12595.83 79.83 54469.07 88888.00 2016-07-13 20:51:49.625 195 12595.85 79.83 54469.10 88888.00 2016-07-13 20:51:49.750 195 12595.88 79.83 54469.10 88888.00 2016-07-13 20:51:49.875 195 12595.85 79.83 54469.10 88888.00 2016-07-13 20:51:50.000 195 12595.85 79.85 54469.07 88888.00 2016-07-13 20:51:50.125 195 12595.88 79.85 54469.07 88888.00 2016-07-13 20:51:50.250 195 12595.80 79.85 54469.12 88888.00 2016-07-13 20:51:50.375 195 12595.85 79.83 54469.12 88888.00 2016-07-13 20:51:50.500 195 12595.92 79.85 54469.12 88888.00 2016-07-13 20:51:50.625 195 12596.00 79.88 54469.12 88888.00 2016-07-13 20:51:50.750 195 12596.02 79.90 54469.10 88888.00 2016-07-13 20:51:50.875 195 12596.00 79.85 54469.10 88888.00 2016-07-13 20:51:51.000 195 12595.95 79.88 54469.10 88888.00 2016-07-13 20:51:51.125 195 12595.95 79.85 54469.10 88888.00 2016-07-13 20:51:51.250 195 12595.98 79.80 54469.12 88888.00 2016-07-13 20:51:51.375 195 12596.02 79.80 54469.07 88888.00 2016-07-13 20:51:51.500 195 12596.02 79.80 54469.10 88888.00 2016-07-13 20:51:51.625 195 12596.00 79.85 54469.07 88888.00 2016-07-13 20:51:51.750 195 12595.92 79.83 54469.07 88888.00 2016-07-13 20:51:51.875 195 12595.95 79.80 54469.05 88888.00 2016-07-13 20:51:52.000 195 12596.00 79.80 54469.07 88888.00 2016-07-13 20:51:52.125 195 12596.02 79.80 54469.10 88888.00 2016-07-13 20:51:52.250 195 12596.00 79.80 54469.07 88888.00 2016-07-13 20:51:52.375 195 12596.02 79.80 54469.07 88888.00 2016-07-13 20:51:52.500 195 12596.02 79.80 54469.10 88888.00 2016-07-13 20:51:52.625 195 12596.02 79.80 54469.05 88888.00 2016-07-13 20:51:52.750 195 12596.02 79.80 54469.05 88888.00 2016-07-13 20:51:52.875 195 12596.02 79.80 54469.05 88888.00 2016-07-13 20:51:53.000 195 12596.02 79.75 54469.05 88888.00 2016-07-13 20:51:53.125 195 12596.00 79.75 54469.05 88888.00 2016-07-13 20:51:53.250 195 12596.00 79.75 54469.05 88888.00 2016-07-13 20:51:53.375 195 12596.08 79.78 54469.03 88888.00 2016-07-13 20:51:53.500 195 12596.10 79.78 54469.00 88888.00 2016-07-13 20:51:53.625 195 12596.15 79.78 54469.00 88888.00 2016-07-13 20:51:53.750 195 12596.17 79.75 54469.03 88888.00 2016-07-13 20:51:53.875 195 12596.15 79.72 54469.05 88888.00 2016-07-13 20:51:54.000 195 12596.12 79.72 54469.03 88888.00 2016-07-13 20:51:54.125 195 12596.12 79.75 54469.05 88888.00 2016-07-13 20:51:54.250 195 12596.08 79.72 54469.03 88888.00 2016-07-13 20:51:54.375 195 12596.17 79.75 54469.00 88888.00 2016-07-13 20:51:54.500 195 12596.25 79.75 54469.00 88888.00 2016-07-13 20:51:54.625 195 12596.23 79.75 54469.03 88888.00 2016-07-13 20:51:54.750 195 12596.20 79.75 54469.03 88888.00 2016-07-13 20:51:54.875 195 12596.23 79.72 54469.03 88888.00 2016-07-13 20:51:55.000 195 12596.23 79.75 54469.05 88888.00 2016-07-13 20:51:55.125 195 12596.25 79.75 54469.03 88888.00 2016-07-13 20:51:55.250 195 12596.23 79.72 54469.03 88888.00 2016-07-13 20:51:55.375 195 12596.27 79.72 54469.03 88888.00 2016-07-13 20:51:55.500 195 12596.30 79.75 54469.05 88888.00 2016-07-13 20:51:55.625 195 12596.27 79.75 54469.03 88888.00 2016-07-13 20:51:55.750 195 12596.25 79.72 54469.00 88888.00 2016-07-13 20:51:55.875 195 12596.20 79.72 54469.03 88888.00 2016-07-13 20:51:56.000 195 12596.23 79.72 54469.00 88888.00 2016-07-13 20:51:56.125 195 12596.25 79.72 54469.00 88888.00 2016-07-13 20:51:56.250 195 12596.33 79.70 54469.03 88888.00 2016-07-13 20:51:56.375 195 12596.38 79.70 54469.03 88888.00 2016-07-13 20:51:56.500 195 12596.38 79.70 54469.00 88888.00 2016-07-13 20:51:56.625 195 12596.30 79.72 54468.97 88888.00 2016-07-13 20:51:56.750 195 12596.27 79.67 54468.97 88888.00 2016-07-13 20:51:56.875 195 12596.33 79.67 54469.03 88888.00 2016-07-13 20:51:57.000 195 12596.35 79.72 54469.00 88888.00 2016-07-13 20:51:57.125 195 12596.33 79.75 54469.03 88888.00 2016-07-13 20:51:57.250 195 12596.20 79.75 54468.97 88888.00 2016-07-13 20:51:57.375 195 12596.25 79.75 54468.97 88888.00 2016-07-13 20:51:57.500 195 12596.30 79.75 54468.95 88888.00 2016-07-13 20:51:57.625 195 12596.33 79.72 54468.97 88888.00 2016-07-13 20:51:57.750 195 12596.33 79.72 54468.97 88888.00 2016-07-13 20:51:57.875 195 12596.38 79.75 54469.00 88888.00 2016-07-13 20:51:58.000 195 12596.33 79.78 54468.95 88888.00 2016-07-13 20:51:58.125 195 12596.33 79.78 54468.97 88888.00 2016-07-13 20:51:58.250 195 12596.33 79.72 54468.97 88888.00 2016-07-13 20:51:58.375 195 12596.38 79.78 54468.97 88888.00 2016-07-13 20:51:58.500 195 12596.38 79.78 54468.93 88888.00 2016-07-13 20:51:58.625 195 12596.30 79.72 54468.93 88888.00 2016-07-13 20:51:58.750 195 12596.35 79.75 54468.93 88888.00 2016-07-13 20:51:58.875 195 12596.38 79.75 54468.90 88888.00 2016-07-13 20:51:59.000 195 12596.38 79.75 54468.90 88888.00 2016-07-13 20:51:59.125 195 12596.35 79.78 54468.90 88888.00 2016-07-13 20:51:59.250 195 12596.40 79.78 54468.90 88888.00 2016-07-13 20:51:59.375 195 12596.42 79.78 54468.88 88888.00 2016-07-13 20:51:59.500 195 12596.40 79.75 54468.85 88888.00 2016-07-13 20:51:59.625 195 12596.42 79.75 54468.85 88888.00 2016-07-13 20:51:59.750 195 12596.40 79.75 54468.85 88888.00 2016-07-13 20:51:59.875 195 12596.30 79.75 54468.85 88888.00 2016-07-13 20:52:00.000 195 12596.38 79.75 54468.82 88888.00 2016-07-13 20:52:00.125 195 12596.38 79.75 54468.80 88888.00 2016-07-13 20:52:00.250 195 12596.38 79.75 54468.80 88888.00 2016-07-13 20:52:00.375 195 12596.48 79.80 54468.82 88888.00 2016-07-13 20:52:00.500 195 12596.52 79.78 54468.82 88888.00 2016-07-13 20:52:00.625 195 12596.40 79.75 54468.85 88888.00 2016-07-13 20:52:00.750 195 12596.40 79.75 54468.85 88888.00 2016-07-13 20:52:00.875 195 12596.50 79.80 54468.85 88888.00 2016-07-13 20:52:01.000 195 12596.60 79.78 54468.82 88888.00 2016-07-13 20:52:01.125 195 12596.60 79.78 54468.80 88888.00 2016-07-13 20:52:01.250 195 12596.52 79.78 54468.80 88888.00 2016-07-13 20:52:01.375 195 12596.55 79.78 54468.80 88888.00 2016-07-13 20:52:01.500 195 12596.55 79.75 54468.78 88888.00 2016-07-13 20:52:01.625 195 12596.58 79.78 54468.82 88888.00 2016-07-13 20:52:01.750 195 12596.60 79.80 54468.82 88888.00 2016-07-13 20:52:01.875 195 12596.58 79.80 54468.82 88888.00 2016-07-13 20:52:02.000 195 12596.58 79.78 54468.80 88888.00 2016-07-13 20:52:02.125 195 12596.62 79.78 54468.80 88888.00 2016-07-13 20:52:02.250 195 12596.58 79.78 54468.80 88888.00 2016-07-13 20:52:02.375 195 12596.62 79.80 54468.80 88888.00 2016-07-13 20:52:02.500 195 12596.60 79.83 54468.78 88888.00 2016-07-13 20:52:02.625 195 12596.60 79.83 54468.75 88888.00 2016-07-13 20:52:02.750 195 12596.65 79.83 54468.78 88888.00 2016-07-13 20:52:02.875 195 12596.65 79.83 54468.75 88888.00 2016-07-13 20:52:03.000 195 12596.75 79.83 54468.75 88888.00 2016-07-13 20:52:03.125 195 12596.77 79.85 54468.78 88888.00 2016-07-13 20:52:03.250 195 12596.73 79.83 54468.75 88888.00 2016-07-13 20:52:03.375 195 12596.77 79.85 54468.75 88888.00 2016-07-13 20:52:03.500 195 12596.83 79.90 54468.78 88888.00 2016-07-13 20:52:03.625 195 12596.83 79.92 54468.75 88888.00 2016-07-13 20:52:03.750 195 12596.85 79.90 54468.75 88888.00 2016-07-13 20:52:03.875 195 12596.85 79.88 54468.75 88888.00 2016-07-13 20:52:04.000 195 12596.90 79.88 54468.72 88888.00 2016-07-13 20:52:04.125 195 12596.98 79.90 54468.72 88888.00 2016-07-13 20:52:04.250 195 12597.02 79.90 54468.72 88888.00 2016-07-13 20:52:04.375 195 12597.02 79.90 54468.72 88888.00 2016-07-13 20:52:04.500 195 12597.00 79.92 54468.70 88888.00 2016-07-13 20:52:04.625 195 12597.00 79.92 54468.72 88888.00 2016-07-13 20:52:04.750 195 12597.05 79.92 54468.68 88888.00 2016-07-13 20:52:04.875 195 12597.12 79.95 54468.65 88888.00 2016-07-13 20:52:05.000 195 12597.12 79.95 54468.62 88888.00 2016-07-13 20:52:05.125 195 12597.12 79.97 54468.62 88888.00 2016-07-13 20:52:05.250 195 12597.10 79.95 54468.65 88888.00 2016-07-13 20:52:05.375 195 12597.20 79.97 54468.65 88888.00 2016-07-13 20:52:05.500 195 12597.27 80.00 54468.65 88888.00 2016-07-13 20:52:05.625 195 12597.23 80.03 54468.62 88888.00 2016-07-13 20:52:05.750 195 12597.20 80.00 54468.62 88888.00 2016-07-13 20:52:05.875 195 12597.17 80.03 54468.65 88888.00 2016-07-13 20:52:06.000 195 12597.25 80.08 54468.65 88888.00 2016-07-13 20:52:06.125 195 12597.33 80.05 54468.65 88888.00 2016-07-13 20:52:06.250 195 12597.30 80.05 54468.68 88888.00 2016-07-13 20:52:06.375 195 12597.33 80.08 54468.68 88888.00 2016-07-13 20:52:06.500 195 12597.35 80.12 54468.65 88888.00 2016-07-13 20:52:06.625 195 12597.33 80.17 54468.68 88888.00 2016-07-13 20:52:06.750 195 12597.35 80.20 54468.70 88888.00 2016-07-13 20:52:06.875 195 12597.40 80.17 54468.70 88888.00 2016-07-13 20:52:07.000 195 12597.45 80.17 54468.68 88888.00 2016-07-13 20:52:07.125 195 12597.50 80.22 54468.72 88888.00 2016-07-13 20:52:07.250 195 12597.50 80.25 54468.75 88888.00 2016-07-13 20:52:07.375 195 12597.55 80.30 54468.75 88888.00 2016-07-13 20:52:07.500 195 12597.52 80.33 54468.72 88888.00 2016-07-13 20:52:07.625 195 12597.55 80.33 54468.72 88888.00 2016-07-13 20:52:07.750 195 12597.60 80.38 54468.72 88888.00 2016-07-13 20:52:07.875 195 12597.65 80.40 54468.72 88888.00 2016-07-13 20:52:08.000 195 12597.70 80.38 54468.72 88888.00 2016-07-13 20:52:08.125 195 12597.70 80.38 54468.72 88888.00 2016-07-13 20:52:08.250 195 12597.65 80.40 54468.72 88888.00 2016-07-13 20:52:08.375 195 12597.70 80.42 54468.72 88888.00 2016-07-13 20:52:08.500 195 12597.67 80.42 54468.75 88888.00 2016-07-13 20:52:08.625 195 12597.73 80.45 54468.75 88888.00 2016-07-13 20:52:08.750 195 12597.70 80.45 54468.75 88888.00 2016-07-13 20:52:08.875 195 12597.73 80.47 54468.75 88888.00 2016-07-13 20:52:09.000 195 12597.75 80.47 54468.75 88888.00 2016-07-13 20:52:09.125 195 12597.77 80.50 54468.78 88888.00 2016-07-13 20:52:09.250 195 12597.80 80.47 54468.78 88888.00 2016-07-13 20:52:09.375 195 12597.85 80.50 54468.78 88888.00 2016-07-13 20:52:09.500 195 12597.83 80.53 54468.80 88888.00 2016-07-13 20:52:09.625 195 12597.80 80.53 54468.78 88888.00 2016-07-13 20:52:09.750 195 12597.88 80.55 54468.78 88888.00 2016-07-13 20:52:09.875 195 12597.88 80.55 54468.78 88888.00 2016-07-13 20:52:10.000 195 12597.90 80.58 54468.78 88888.00 2016-07-13 20:52:10.125 195 12597.95 80.60 54468.78 88888.00 2016-07-13 20:52:10.250 195 12597.90 80.58 54468.78 88888.00 2016-07-13 20:52:10.375 195 12597.90 80.60 54468.80 88888.00 2016-07-13 20:52:10.500 195 12597.88 80.58 54468.75 88888.00 2016-07-13 20:52:10.625 195 12597.90 80.60 54468.78 88888.00 2016-07-13 20:52:10.750 195 12597.92 80.58 54468.78 88888.00 2016-07-13 20:52:10.875 195 12597.92 80.55 54468.78 88888.00 2016-07-13 20:52:11.000 195 12597.98 80.55 54468.75 88888.00 2016-07-13 20:52:11.125 195 12597.92 80.58 54468.75 88888.00 2016-07-13 20:52:11.250 195 12597.88 80.53 54468.75 88888.00 2016-07-13 20:52:11.375 195 12597.90 80.58 54468.78 88888.00 2016-07-13 20:52:11.500 195 12597.92 80.60 54468.78 88888.00 2016-07-13 20:52:11.625 195 12597.95 80.60 54468.78 88888.00 2016-07-13 20:52:11.750 195 12597.92 80.58 54468.80 88888.00 2016-07-13 20:52:11.875 195 12597.95 80.58 54468.80 88888.00 2016-07-13 20:52:12.000 195 12598.05 80.58 54468.80 88888.00 2016-07-13 20:52:12.125 195 12598.08 80.62 54468.80 88888.00 2016-07-13 20:52:12.250 195 12598.08 80.58 54468.82 88888.00 2016-07-13 20:52:12.375 195 12598.12 80.55 54468.85 88888.00 2016-07-13 20:52:12.500 195 12598.12 80.60 54468.85 88888.00 2016-07-13 20:52:12.625 195 12598.12 80.62 54468.85 88888.00 2016-07-13 20:52:12.750 195 12598.15 80.62 54468.88 88888.00 2016-07-13 20:52:12.875 195 12598.15 80.60 54468.90 88888.00 2016-07-13 20:52:13.000 195 12598.10 80.60 54468.90 88888.00 2016-07-13 20:52:13.125 195 12598.12 80.65 54468.93 88888.00 2016-07-13 20:52:13.250 195 12598.10 80.62 54468.93 88888.00 2016-07-13 20:52:13.375 195 12598.10 80.65 54468.93 88888.00 2016-07-13 20:52:13.500 195 12598.02 80.62 54468.95 88888.00 2016-07-13 20:52:13.625 195 12597.98 80.62 54468.93 88888.00 2016-07-13 20:52:13.750 195 12597.98 80.62 54468.93 88888.00 2016-07-13 20:52:13.875 195 12598.00 80.62 54468.95 88888.00 2016-07-13 20:52:14.000 195 12597.98 80.60 54468.95 88888.00 2016-07-13 20:52:14.125 195 12597.95 80.58 54468.93 88888.00 2016-07-13 20:52:14.250 195 12597.95 80.53 54468.90 88888.00 2016-07-13 20:52:14.375 195 12598.08 80.58 54468.97 88888.00 2016-07-13 20:52:14.500 195 12598.08 80.62 54469.00 88888.00 2016-07-13 20:52:14.625 195 12598.05 80.62 54468.97 88888.00 2016-07-13 20:52:14.750 195 12598.10 80.60 54469.00 88888.00 2016-07-13 20:52:14.875 195 12598.12 80.60 54469.00 88888.00 2016-07-13 20:52:15.000 195 12598.15 80.60 54469.00 88888.00 2016-07-13 20:52:15.125 195 12598.12 80.55 54469.00 88888.00 2016-07-13 20:52:15.250 195 12598.08 80.53 54469.03 88888.00 2016-07-13 20:52:15.375 195 12598.10 80.55 54469.03 88888.00 2016-07-13 20:52:15.500 195 12598.05 80.55 54469.05 88888.00 2016-07-13 20:52:15.625 195 12598.10 80.53 54469.05 88888.00 2016-07-13 20:52:15.750 195 12598.08 80.50 54469.05 88888.00 2016-07-13 20:52:15.875 195 12598.05 80.50 54469.07 88888.00 2016-07-13 20:52:16.000 195 12598.05 80.50 54469.05 88888.00 2016-07-13 20:52:16.125 195 12598.02 80.47 54469.05 88888.00 2016-07-13 20:52:16.250 195 12598.02 80.47 54469.05 88888.00 2016-07-13 20:52:16.375 195 12598.08 80.47 54469.05 88888.00 2016-07-13 20:52:16.500 195 12598.10 80.45 54469.05 88888.00 2016-07-13 20:52:16.625 195 12598.10 80.45 54469.05 88888.00 2016-07-13 20:52:16.750 195 12598.02 80.42 54469.05 88888.00 2016-07-13 20:52:16.875 195 12598.00 80.42 54469.05 88888.00 2016-07-13 20:52:17.000 195 12598.05 80.42 54469.05 88888.00 2016-07-13 20:52:17.125 195 12598.02 80.40 54469.05 88888.00 2016-07-13 20:52:17.250 195 12597.95 80.38 54469.07 88888.00 2016-07-13 20:52:17.375 195 12598.00 80.38 54469.07 88888.00 2016-07-13 20:52:17.500 195 12598.02 80.38 54469.07 88888.00 2016-07-13 20:52:17.625 195 12598.00 80.35 54469.10 88888.00 2016-07-13 20:52:17.750 195 12598.00 80.35 54469.07 88888.00 2016-07-13 20:52:17.875 195 12598.00 80.38 54469.10 88888.00 2016-07-13 20:52:18.000 195 12597.98 80.38 54469.10 88888.00 2016-07-13 20:52:18.125 195 12597.92 80.35 54469.10 88888.00 2016-07-13 20:52:18.250 195 12597.92 80.33 54469.12 88888.00 2016-07-13 20:52:18.375 195 12597.98 80.35 54469.10 88888.00 2016-07-13 20:52:18.500 195 12598.00 80.33 54469.10 88888.00 2016-07-13 20:52:18.625 195 12598.00 80.33 54469.10 88888.00 2016-07-13 20:52:18.750 195 12598.00 80.30 54469.15 88888.00 2016-07-13 20:52:18.875 195 12597.98 80.30 54469.20 88888.00 2016-07-13 20:52:19.000 195 12597.98 80.30 54469.20 88888.00 2016-07-13 20:52:19.125 195 12597.98 80.30 54469.18 88888.00 2016-07-13 20:52:19.250 195 12597.98 80.28 54469.20 88888.00 2016-07-13 20:52:19.375 195 12598.02 80.28 54469.22 88888.00 2016-07-13 20:52:19.500 195 12597.98 80.25 54469.22 88888.00 2016-07-13 20:52:19.625 195 12597.98 80.25 54469.22 88888.00 2016-07-13 20:52:19.750 195 12597.95 80.25 54469.22 88888.00 2016-07-13 20:52:19.875 195 12597.98 80.25 54469.22 88888.00 2016-07-13 20:52:20.000 195 12598.00 80.25 54469.22 88888.00 2016-07-13 20:52:20.125 195 12598.00 80.25 54469.25 88888.00 2016-07-13 20:52:20.250 195 12597.98 80.22 54469.25 88888.00 2016-07-13 20:52:20.375 195 12598.05 80.22 54469.25 88888.00 2016-07-13 20:52:20.500 195 12598.02 80.22 54469.25 88888.00 2016-07-13 20:52:20.625 195 12597.98 80.25 54469.25 88888.00 2016-07-13 20:52:20.750 195 12597.95 80.20 54469.25 88888.00 2016-07-13 20:52:20.875 195 12597.95 80.20 54469.28 88888.00 2016-07-13 20:52:21.000 195 12597.92 80.20 54469.28 88888.00 2016-07-13 20:52:21.125 195 12597.92 80.22 54469.28 88888.00 2016-07-13 20:52:21.250 195 12597.83 80.20 54469.25 88888.00 2016-07-13 20:52:21.375 195 12597.80 80.17 54469.22 88888.00 2016-07-13 20:52:21.500 195 12597.83 80.17 54469.25 88888.00 2016-07-13 20:52:21.625 195 12597.90 80.17 54469.28 88888.00 2016-07-13 20:52:21.750 195 12597.92 80.15 54469.25 88888.00 2016-07-13 20:52:21.875 195 12597.85 80.15 54469.30 88888.00 2016-07-13 20:52:22.000 195 12597.85 80.17 54469.30 88888.00 2016-07-13 20:52:22.125 195 12597.85 80.17 54469.32 88888.00 2016-07-13 20:52:22.250 195 12597.83 80.12 54469.35 88888.00 2016-07-13 20:52:22.375 195 12597.88 80.12 54469.32 88888.00 2016-07-13 20:52:22.500 195 12597.90 80.10 54469.32 88888.00 2016-07-13 20:52:22.625 195 12597.90 80.12 54469.32 88888.00 2016-07-13 20:52:22.750 195 12597.77 80.08 54469.35 88888.00 2016-07-13 20:52:22.875 195 12597.75 80.05 54469.32 88888.00 2016-07-13 20:52:23.000 195 12597.70 80.05 54469.30 88888.00 2016-07-13 20:52:23.125 195 12597.67 80.05 54469.30 88888.00 2016-07-13 20:52:23.250 195 12597.67 80.05 54469.32 88888.00 2016-07-13 20:52:23.375 195 12597.75 80.08 54469.32 88888.00 2016-07-13 20:52:23.500 195 12597.77 80.05 54469.32 88888.00 2016-07-13 20:52:23.625 195 12597.70 80.03 54469.32 88888.00 2016-07-13 20:52:23.750 195 12597.70 80.03 54469.32 88888.00 2016-07-13 20:52:23.875 195 12597.73 80.03 54469.35 88888.00 2016-07-13 20:52:24.000 195 12597.77 80.00 54469.35 88888.00 2016-07-13 20:52:24.125 195 12597.75 80.03 54469.38 88888.00 2016-07-13 20:52:24.250 195 12597.67 80.00 54469.38 88888.00 2016-07-13 20:52:24.375 195 12597.73 80.03 54469.35 88888.00 2016-07-13 20:52:24.500 195 12597.62 80.03 54469.38 88888.00 2016-07-13 20:52:24.625 195 12597.60 80.03 54469.40 88888.00 2016-07-13 20:52:24.750 195 12597.60 80.00 54469.38 88888.00 2016-07-13 20:52:24.875 195 12597.62 80.03 54469.40 88888.00 2016-07-13 20:52:25.000 195 12597.67 80.05 54469.43 88888.00 2016-07-13 20:52:25.125 195 12597.67 80.05 54469.45 88888.00 2016-07-13 20:52:25.250 195 12597.67 80.00 54469.45 88888.00 2016-07-13 20:52:25.375 195 12597.70 79.97 54469.45 88888.00 2016-07-13 20:52:25.500 195 12597.67 80.00 54469.45 88888.00 2016-07-13 20:52:25.625 195 12597.65 80.00 54469.45 88888.00 2016-07-13 20:52:25.750 195 12597.58 80.00 54469.47 88888.00 2016-07-13 20:52:25.875 195 12597.58 79.97 54469.47 88888.00 2016-07-13 20:52:26.000 195 12597.58 79.97 54469.45 88888.00 2016-07-13 20:52:26.125 195 12597.58 79.97 54469.45 88888.00 2016-07-13 20:52:26.250 195 12597.60 79.97 54469.45 88888.00 2016-07-13 20:52:26.375 195 12597.62 79.97 54469.45 88888.00 2016-07-13 20:52:26.500 195 12597.52 79.95 54469.45 88888.00 2016-07-13 20:52:26.625 195 12597.48 79.90 54469.47 88888.00 2016-07-13 20:52:26.750 195 12597.52 79.92 54469.45 88888.00 2016-07-13 20:52:26.875 195 12597.52 79.95 54469.45 88888.00 2016-07-13 20:52:27.000 195 12597.52 79.97 54469.45 88888.00 2016-07-13 20:52:27.125 195 12597.52 79.92 54469.47 88888.00 2016-07-13 20:52:27.250 195 12597.52 79.90 54469.50 88888.00 2016-07-13 20:52:27.375 195 12597.55 79.88 54469.50 88888.00 2016-07-13 20:52:27.500 195 12597.50 79.88 54469.47 88888.00 2016-07-13 20:52:27.625 195 12597.52 79.90 54469.50 88888.00 2016-07-13 20:52:27.750 195 12597.52 79.88 54469.53 88888.00 2016-07-13 20:52:27.875 195 12597.50 79.85 54469.50 88888.00 2016-07-13 20:52:28.000 195 12597.48 79.85 54469.47 88888.00 2016-07-13 20:52:28.125 195 12597.48 79.85 54469.53 88888.00 2016-07-13 20:52:28.250 195 12597.42 79.85 54469.53 88888.00 2016-07-13 20:52:28.375 195 12597.48 79.83 54469.53 88888.00 2016-07-13 20:52:28.500 195 12597.52 79.83 54469.53 88888.00 2016-07-13 20:52:28.625 195 12597.50 79.80 54469.55 88888.00 2016-07-13 20:52:28.750 195 12597.42 79.80 54469.53 88888.00 2016-07-13 20:52:28.875 195 12597.40 79.80 54469.50 88888.00 2016-07-13 20:52:29.000 195 12597.48 79.80 54469.50 88888.00 2016-07-13 20:52:29.125 195 12597.48 79.80 54469.50 88888.00 2016-07-13 20:52:29.250 195 12597.40 79.78 54469.53 88888.00 2016-07-13 20:52:29.375 195 12597.40 79.78 54469.50 88888.00 2016-07-13 20:52:29.500 195 12597.42 79.75 54469.53 88888.00 2016-07-13 20:52:29.625 195 12597.42 79.75 54469.55 88888.00 2016-07-13 20:52:29.750 195 12597.38 79.78 54469.55 88888.00 2016-07-13 20:52:29.875 195 12597.27 79.75 54469.55 88888.00 2016-07-13 20:52:30.000 195 12597.27 79.75 54469.55 88888.00 2016-07-13 20:52:30.125 195 12597.33 79.72 54469.53 88888.00 2016-07-13 20:52:30.250 195 12597.33 79.65 54469.55 88888.00 2016-07-13 20:52:30.375 195 12597.30 79.67 54469.55 88888.00 2016-07-13 20:52:30.500 195 12597.30 79.75 54469.60 88888.00 2016-07-13 20:52:30.625 195 12597.30 79.75 54469.60 88888.00 2016-07-13 20:52:30.750 195 12597.25 79.72 54469.60 88888.00 2016-07-13 20:52:30.875 195 12597.20 79.67 54469.60 88888.00 2016-07-13 20:52:31.000 195 12597.25 79.67 54469.60 88888.00 2016-07-13 20:52:31.125 195 12597.27 79.67 54469.60 88888.00 2016-07-13 20:52:31.250 195 12597.23 79.67 54469.62 88888.00 2016-07-13 20:52:31.375 195 12597.20 79.65 54469.62 88888.00 2016-07-13 20:52:31.500 195 12597.20 79.62 54469.62 88888.00 2016-07-13 20:52:31.625 195 12597.25 79.60 54469.60 88888.00 2016-07-13 20:52:31.750 195 12597.23 79.60 54469.62 88888.00 2016-07-13 20:52:31.875 195 12597.25 79.60 54469.62 88888.00 2016-07-13 20:52:32.000 195 12597.27 79.62 54469.65 88888.00 2016-07-13 20:52:32.125 195 12597.30 79.60 54469.68 88888.00 2016-07-13 20:52:32.250 195 12597.23 79.60 54469.70 88888.00 2016-07-13 20:52:32.375 195 12597.23 79.60 54469.68 88888.00 2016-07-13 20:52:32.500 195 12597.25 79.55 54469.65 88888.00 2016-07-13 20:52:32.625 195 12597.25 79.58 54469.68 88888.00 2016-07-13 20:52:32.750 195 12597.25 79.58 54469.68 88888.00 2016-07-13 20:52:32.875 195 12597.23 79.58 54469.70 88888.00 2016-07-13 20:52:33.000 195 12597.23 79.55 54469.70 88888.00 2016-07-13 20:52:33.125 195 12597.20 79.55 54469.72 88888.00 2016-07-13 20:52:33.250 195 12597.10 79.55 54469.72 88888.00 2016-07-13 20:52:33.375 195 12597.10 79.55 54469.72 88888.00 2016-07-13 20:52:33.500 195 12597.15 79.55 54469.72 88888.00 2016-07-13 20:52:33.625 195 12597.12 79.53 54469.72 88888.00 2016-07-13 20:52:33.750 195 12597.10 79.50 54469.75 88888.00 2016-07-13 20:52:33.875 195 12597.15 79.50 54469.70 88888.00 2016-07-13 20:52:34.000 195 12597.12 79.53 54469.70 88888.00 2016-07-13 20:52:34.125 195 12597.10 79.53 54469.70 88888.00 2016-07-13 20:52:34.250 195 12597.02 79.53 54469.72 88888.00 2016-07-13 20:52:34.375 195 12597.08 79.53 54469.78 88888.00 2016-07-13 20:52:34.500 195 12597.10 79.50 54469.75 88888.00 2016-07-13 20:52:34.625 195 12597.08 79.45 54469.75 88888.00 2016-07-13 20:52:34.750 195 12597.08 79.45 54469.72 88888.00 2016-07-13 20:52:34.875 195 12597.08 79.45 54469.72 88888.00 2016-07-13 20:52:35.000 195 12597.08 79.45 54469.72 88888.00 2016-07-13 20:52:35.125 195 12597.08 79.45 54469.75 88888.00 2016-07-13 20:52:35.250 195 12596.98 79.42 54469.70 88888.00 2016-07-13 20:52:35.375 195 12596.98 79.40 54469.72 88888.00 2016-07-13 20:52:35.500 195 12596.98 79.45 54469.75 88888.00 2016-07-13 20:52:35.625 195 12596.98 79.45 54469.75 88888.00 2016-07-13 20:52:35.750 195 12596.98 79.42 54469.72 88888.00 2016-07-13 20:52:35.875 195 12596.95 79.40 54469.72 88888.00 2016-07-13 20:52:36.000 195 12596.92 79.40 54469.70 88888.00 2016-07-13 20:52:36.125 195 12596.90 79.45 54469.75 88888.00 2016-07-13 20:52:36.250 195 12596.88 79.40 54469.75 88888.00 2016-07-13 20:52:36.375 195 12596.92 79.38 54469.75 88888.00 2016-07-13 20:52:36.500 195 12597.00 79.40 54469.78 88888.00 2016-07-13 20:52:36.625 195 12597.05 79.40 54469.80 88888.00 2016-07-13 20:52:36.750 195 12597.02 79.42 54469.82 88888.00 2016-07-13 20:52:36.875 195 12596.95 79.45 54469.80 88888.00 2016-07-13 20:52:37.000 195 12596.92 79.47 54469.80 88888.00 2016-07-13 20:52:37.125 195 12596.85 79.45 54469.85 88888.00 2016-07-13 20:52:37.250 195 12596.77 79.35 54469.82 88888.00 2016-07-13 20:52:37.375 195 12596.80 79.38 54469.82 88888.00 2016-07-13 20:52:37.500 195 12596.80 79.40 54469.85 88888.00 2016-07-13 20:52:37.625 195 12596.77 79.38 54469.85 88888.00 2016-07-13 20:52:37.750 195 12596.80 79.40 54469.88 88888.00 2016-07-13 20:52:37.875 195 12596.83 79.40 54469.88 88888.00 2016-07-13 20:52:38.000 195 12596.80 79.38 54469.82 88888.00 2016-07-13 20:52:38.125 195 12596.77 79.38 54469.88 88888.00 2016-07-13 20:52:38.250 195 12596.73 79.40 54469.90 88888.00 2016-07-13 20:52:38.375 195 12596.83 79.40 54469.90 88888.00 2016-07-13 20:52:38.500 195 12596.77 79.38 54469.88 88888.00 2016-07-13 20:52:38.625 195 12596.73 79.38 54469.88 88888.00 2016-07-13 20:52:38.750 195 12596.75 79.35 54469.88 88888.00 2016-07-13 20:52:38.875 195 12596.77 79.35 54469.88 88888.00 2016-07-13 20:52:39.000 195 12596.77 79.33 54469.85 88888.00 2016-07-13 20:52:39.125 195 12596.73 79.35 54469.88 88888.00 2016-07-13 20:52:39.250 195 12596.73 79.35 54469.90 88888.00 2016-07-13 20:52:39.375 195 12596.77 79.38 54469.93 88888.00 2016-07-13 20:52:39.500 195 12596.80 79.35 54469.90 88888.00 2016-07-13 20:52:39.625 195 12596.77 79.35 54469.90 88888.00 2016-07-13 20:52:39.750 195 12596.75 79.33 54469.93 88888.00 2016-07-13 20:52:39.875 195 12596.75 79.33 54469.95 88888.00 2016-07-13 20:52:40.000 195 12596.62 79.35 54469.93 88888.00 2016-07-13 20:52:40.125 195 12596.60 79.38 54469.95 88888.00 2016-07-13 20:52:40.250 195 12596.58 79.30 54469.95 88888.00 2016-07-13 20:52:40.375 195 12596.62 79.33 54469.93 88888.00 2016-07-13 20:52:40.500 195 12596.58 79.35 54469.97 88888.00 2016-07-13 20:52:40.625 195 12596.52 79.35 54469.93 88888.00 2016-07-13 20:52:40.750 195 12596.50 79.33 54469.90 88888.00 2016-07-13 20:52:40.875 195 12596.42 79.30 54469.90 88888.00 2016-07-13 20:52:41.000 195 12596.42 79.30 54469.93 88888.00 2016-07-13 20:52:41.125 195 12596.45 79.28 54469.93 88888.00 2016-07-13 20:52:41.250 195 12596.45 79.30 54469.90 88888.00 2016-07-13 20:52:41.375 195 12596.48 79.30 54469.90 88888.00 2016-07-13 20:52:41.500 195 12596.40 79.30 54469.90 88888.00 2016-07-13 20:52:41.625 195 12596.42 79.30 54469.90 88888.00 2016-07-13 20:52:41.750 195 12596.50 79.33 54469.90 88888.00 2016-07-13 20:52:41.875 195 12596.50 79.33 54469.93 88888.00 2016-07-13 20:52:42.000 195 12596.50 79.33 54469.93 88888.00 2016-07-13 20:52:42.125 195 12596.50 79.30 54469.93 88888.00 2016-07-13 20:52:42.250 195 12596.48 79.28 54469.93 88888.00 2016-07-13 20:52:42.375 195 12596.45 79.28 54469.95 88888.00 2016-07-13 20:52:42.500 195 12596.42 79.30 54469.95 88888.00 2016-07-13 20:52:42.625 195 12596.45 79.30 54469.93 88888.00 2016-07-13 20:52:42.750 195 12596.45 79.28 54469.93 88888.00 2016-07-13 20:52:42.875 195 12596.48 79.30 54469.95 88888.00 2016-07-13 20:52:43.000 195 12596.48 79.28 54469.95 88888.00 2016-07-13 20:52:43.125 195 12596.42 79.28 54470.00 88888.00 2016-07-13 20:52:43.250 195 12596.38 79.28 54470.00 88888.00 2016-07-13 20:52:43.375 195 12596.42 79.30 54469.97 88888.00 2016-07-13 20:52:43.500 195 12596.42 79.33 54470.03 88888.00 2016-07-13 20:52:43.625 195 12596.40 79.33 54470.03 88888.00 2016-07-13 20:52:43.750 195 12596.33 79.30 54470.03 88888.00 2016-07-13 20:52:43.875 195 12596.25 79.30 54470.03 88888.00 2016-07-13 20:52:44.000 195 12596.27 79.33 54470.03 88888.00 2016-07-13 20:52:44.125 195 12596.30 79.35 54470.05 88888.00 2016-07-13 20:52:44.250 195 12596.20 79.30 54470.05 88888.00 2016-07-13 20:52:44.375 195 12596.12 79.28 54470.07 88888.00 2016-07-13 20:52:44.500 195 12596.15 79.28 54470.10 88888.00 2016-07-13 20:52:44.625 195 12596.23 79.30 54470.07 88888.00 2016-07-13 20:52:44.750 195 12596.25 79.28 54470.07 88888.00 2016-07-13 20:52:44.875 195 12596.23 79.25 54470.03 88888.00 2016-07-13 20:52:45.000 195 12596.20 79.25 54470.03 88888.00 2016-07-13 20:52:45.125 195 12596.12 79.28 54470.03 88888.00 2016-07-13 20:52:45.250 195 12596.05 79.30 54470.07 88888.00 2016-07-13 20:52:45.375 195 12596.10 79.33 54470.07 88888.00 2016-07-13 20:52:45.500 195 12596.10 79.30 54470.07 88888.00 2016-07-13 20:52:45.625 195 12596.12 79.25 54470.05 88888.00 2016-07-13 20:52:45.750 195 12596.12 79.25 54470.03 88888.00 2016-07-13 20:52:45.875 195 12596.08 79.25 54470.03 88888.00 2016-07-13 20:52:46.000 195 12596.05 79.22 54470.05 88888.00 2016-07-13 20:52:46.125 195 12596.08 79.22 54470.07 88888.00 2016-07-13 20:52:46.250 195 12596.02 79.22 54470.05 88888.00 2016-07-13 20:52:46.375 195 12596.02 79.22 54470.03 88888.00 2016-07-13 20:52:46.500 195 12596.05 79.22 54470.03 88888.00 2016-07-13 20:52:46.625 195 12596.02 79.22 54470.03 88888.00 2016-07-13 20:52:46.750 195 12595.90 79.22 54470.03 88888.00 2016-07-13 20:52:46.875 195 12595.85 79.20 54470.03 88888.00 2016-07-13 20:52:47.000 195 12595.92 79.20 54470.05 88888.00 2016-07-13 20:52:47.125 195 12595.98 79.22 54470.03 88888.00 2016-07-13 20:52:47.250 195 12595.92 79.20 54470.05 88888.00 2016-07-13 20:52:47.375 195 12595.98 79.20 54470.03 88888.00 2016-07-13 20:52:47.500 195 12595.98 79.20 54470.03 88888.00 2016-07-13 20:52:47.625 195 12595.95 79.20 54470.05 88888.00 2016-07-13 20:52:47.750 195 12595.92 79.22 54470.07 88888.00 2016-07-13 20:52:47.875 195 12595.90 79.22 54470.05 88888.00 2016-07-13 20:52:48.000 195 12595.88 79.17 54470.00 88888.00 2016-07-13 20:52:48.125 195 12595.88 79.20 54470.07 88888.00 2016-07-13 20:52:48.250 195 12595.85 79.20 54470.10 88888.00 2016-07-13 20:52:48.375 195 12595.88 79.22 54470.07 88888.00 2016-07-13 20:52:48.500 195 12595.92 79.22 54470.05 88888.00 2016-07-13 20:52:48.625 195 12595.98 79.25 54470.07 88888.00 2016-07-13 20:52:48.750 195 12595.90 79.28 54470.10 88888.00 2016-07-13 20:52:48.875 195 12595.88 79.25 54470.10 88888.00 2016-07-13 20:52:49.000 195 12595.88 79.28 54470.15 88888.00 2016-07-13 20:52:49.125 195 12595.95 79.25 54470.15 88888.00 2016-07-13 20:52:49.250 195 12595.90 79.22 54470.15 88888.00 2016-07-13 20:52:49.375 195 12595.88 79.22 54470.12 88888.00 2016-07-13 20:52:49.500 195 12595.83 79.25 54470.15 88888.00 2016-07-13 20:52:49.625 195 12595.83 79.25 54470.12 88888.00 2016-07-13 20:52:49.750 195 12595.90 79.25 54470.12 88888.00 2016-07-13 20:52:49.875 195 12595.92 79.28 54470.12 88888.00 2016-07-13 20:52:50.000 195 12595.92 79.28 54470.15 88888.00 2016-07-13 20:52:50.125 195 12595.83 79.28 54470.15 88888.00 2016-07-13 20:52:50.250 195 12595.77 79.25 54470.15 88888.00 2016-07-13 20:52:50.375 195 12595.85 79.25 54470.15 88888.00 2016-07-13 20:52:50.500 195 12595.83 79.20 54470.15 88888.00 2016-07-13 20:52:50.625 195 12595.80 79.20 54470.15 88888.00 2016-07-13 20:52:50.750 195 12595.77 79.22 54470.15 88888.00 2016-07-13 20:52:50.875 195 12595.75 79.25 54470.12 88888.00 2016-07-13 20:52:51.000 195 12595.77 79.22 54470.12 88888.00 2016-07-13 20:52:51.125 195 12595.80 79.25 54470.15 88888.00 2016-07-13 20:52:51.250 195 12595.73 79.25 54470.15 88888.00 2016-07-13 20:52:51.375 195 12595.75 79.25 54470.15 88888.00 2016-07-13 20:52:51.500 195 12595.80 79.25 54470.15 88888.00 2016-07-13 20:52:51.625 195 12595.83 79.28 54470.18 88888.00 2016-07-13 20:52:51.750 195 12595.80 79.25 54470.18 88888.00 2016-07-13 20:52:51.875 195 12595.77 79.28 54470.18 88888.00 2016-07-13 20:52:52.000 195 12595.80 79.28 54470.15 88888.00 2016-07-13 20:52:52.125 195 12595.80 79.25 54470.15 88888.00 2016-07-13 20:52:52.250 195 12595.70 79.25 54470.15 88888.00 2016-07-13 20:52:52.375 195 12595.67 79.30 54470.15 88888.00 2016-07-13 20:52:52.500 195 12595.65 79.30 54470.18 88888.00 2016-07-13 20:52:52.625 195 12595.70 79.28 54470.12 88888.00 2016-07-13 20:52:52.750 195 12595.70 79.25 54470.10 88888.00 2016-07-13 20:52:52.875 195 12595.67 79.22 54470.07 88888.00 2016-07-13 20:52:53.000 195 12595.62 79.22 54470.07 88888.00 2016-07-13 20:52:53.125 195 12595.70 79.22 54470.10 88888.00 2016-07-13 20:52:53.250 195 12595.67 79.22 54470.10 88888.00 2016-07-13 20:52:53.375 195 12595.70 79.22 54470.07 88888.00 2016-07-13 20:52:53.500 195 12595.70 79.25 54470.10 88888.00 2016-07-13 20:52:53.625 195 12595.70 79.28 54470.12 88888.00 2016-07-13 20:52:53.750 195 12595.70 79.25 54470.10 88888.00 2016-07-13 20:52:53.875 195 12595.67 79.25 54470.10 88888.00 2016-07-13 20:52:54.000 195 12595.70 79.25 54470.10 88888.00 2016-07-13 20:52:54.125 195 12595.70 79.25 54470.10 88888.00 2016-07-13 20:52:54.250 195 12595.65 79.25 54470.10 88888.00 2016-07-13 20:52:54.375 195 12595.65 79.25 54470.07 88888.00 2016-07-13 20:52:54.500 195 12595.67 79.28 54470.07 88888.00 2016-07-13 20:52:54.625 195 12595.65 79.30 54470.10 88888.00 2016-07-13 20:52:54.750 195 12595.62 79.35 54470.12 88888.00 2016-07-13 20:52:54.875 195 12595.62 79.38 54470.12 88888.00 2016-07-13 20:52:55.000 195 12595.67 79.35 54470.12 88888.00 2016-07-13 20:52:55.125 195 12595.62 79.33 54470.15 88888.00 2016-07-13 20:52:55.250 195 12595.55 79.33 54470.18 88888.00 2016-07-13 20:52:55.375 195 12595.65 79.38 54470.18 88888.00 2016-07-13 20:52:55.500 195 12595.70 79.35 54470.15 88888.00 2016-07-13 20:52:55.625 195 12595.70 79.35 54470.18 88888.00 2016-07-13 20:52:55.750 195 12595.73 79.33 54470.15 88888.00 2016-07-13 20:52:55.875 195 12595.75 79.33 54470.15 88888.00 2016-07-13 20:52:56.000 195 12595.70 79.35 54470.12 88888.00 2016-07-13 20:52:56.125 195 12595.70 79.35 54470.12 88888.00 2016-07-13 20:52:56.250 195 12595.70 79.33 54470.12 88888.00 2016-07-13 20:52:56.375 195 12595.73 79.33 54470.10 88888.00 2016-07-13 20:52:56.500 195 12595.70 79.33 54470.12 88888.00 2016-07-13 20:52:56.625 195 12595.75 79.35 54470.12 88888.00 2016-07-13 20:52:56.750 195 12595.75 79.35 54470.12 88888.00 2016-07-13 20:52:56.875 195 12595.77 79.35 54470.12 88888.00 2016-07-13 20:52:57.000 195 12595.80 79.35 54470.12 88888.00 2016-07-13 20:52:57.125 195 12595.80 79.35 54470.15 88888.00 2016-07-13 20:52:57.250 195 12595.75 79.33 54470.15 88888.00 2016-07-13 20:52:57.375 195 12595.75 79.33 54470.18 88888.00 2016-07-13 20:52:57.500 195 12595.73 79.35 54470.18 88888.00 2016-07-13 20:52:57.625 195 12595.75 79.38 54470.15 88888.00 2016-07-13 20:52:57.750 195 12595.75 79.40 54470.15 88888.00 2016-07-13 20:52:57.875 195 12595.77 79.42 54470.15 88888.00 2016-07-13 20:52:58.000 195 12595.75 79.40 54470.15 88888.00 2016-07-13 20:52:58.125 195 12595.80 79.38 54470.15 88888.00 2016-07-13 20:52:58.250 195 12595.73 79.35 54470.15 88888.00 2016-07-13 20:52:58.375 195 12595.80 79.35 54470.15 88888.00 2016-07-13 20:52:58.500 195 12595.75 79.38 54470.15 88888.00 2016-07-13 20:52:58.625 195 12595.70 79.38 54470.15 88888.00 2016-07-13 20:52:58.750 195 12595.67 79.35 54470.15 88888.00 2016-07-13 20:52:58.875 195 12595.70 79.33 54470.10 88888.00 2016-07-13 20:52:59.000 195 12595.70 79.30 54470.10 88888.00 2016-07-13 20:52:59.125 195 12595.65 79.28 54470.10 88888.00 2016-07-13 20:52:59.250 195 12595.65 79.28 54470.07 88888.00 2016-07-13 20:52:59.375 195 12595.73 79.33 54470.07 88888.00 2016-07-13 20:52:59.500 195 12595.70 79.30 54470.07 88888.00 2016-07-13 20:52:59.625 195 12595.67 79.28 54470.07 88888.00 2016-07-13 20:52:59.750 195 12595.70 79.30 54470.07 88888.00 2016-07-13 20:52:59.875 195 12595.67 79.33 54470.10 88888.00 2016-07-13 20:53:00.000 195 12595.67 79.30 54470.07 88888.00 2016-07-13 20:53:00.125 195 12595.67 79.30 54470.07 88888.00 2016-07-13 20:53:00.250 195 12595.70 79.25 54470.07 88888.00 2016-07-13 20:53:00.375 195 12595.75 79.28 54470.10 88888.00 2016-07-13 20:53:00.500 195 12595.75 79.28 54470.10 88888.00 2016-07-13 20:53:00.625 195 12595.73 79.28 54470.07 88888.00 2016-07-13 20:53:00.750 195 12595.67 79.33 54470.07 88888.00 2016-07-13 20:53:00.875 195 12595.73 79.33 54470.10 88888.00 2016-07-13 20:53:01.000 195 12595.70 79.30 54470.12 88888.00 2016-07-13 20:53:01.125 195 12595.73 79.28 54470.15 88888.00 2016-07-13 20:53:01.250 195 12595.75 79.25 54470.15 88888.00 2016-07-13 20:53:01.375 195 12595.77 79.28 54470.10 88888.00 2016-07-13 20:53:01.500 195 12595.77 79.25 54470.10 88888.00 2016-07-13 20:53:01.625 195 12595.73 79.25 54470.12 88888.00 2016-07-13 20:53:01.750 195 12595.70 79.22 54470.12 88888.00 2016-07-13 20:53:01.875 195 12595.75 79.22 54470.12 88888.00 2016-07-13 20:53:02.000 195 12595.77 79.22 54470.10 88888.00 2016-07-13 20:53:02.125 195 12595.75 79.20 54470.12 88888.00 2016-07-13 20:53:02.250 195 12595.73 79.17 54470.12 88888.00 2016-07-13 20:53:02.375 195 12595.73 79.20 54470.12 88888.00 2016-07-13 20:53:02.500 195 12595.73 79.22 54470.12 88888.00 2016-07-13 20:53:02.625 195 12595.73 79.17 54470.12 88888.00 2016-07-13 20:53:02.750 195 12595.73 79.15 54470.12 88888.00 2016-07-13 20:53:02.875 195 12595.75 79.17 54470.12 88888.00 2016-07-13 20:53:03.000 195 12595.80 79.15 54470.10 88888.00 2016-07-13 20:53:03.125 195 12595.77 79.15 54470.10 88888.00 2016-07-13 20:53:03.250 195 12595.75 79.10 54470.10 88888.00 2016-07-13 20:53:03.375 195 12595.83 79.12 54470.07 88888.00 2016-07-13 20:53:03.500 195 12595.83 79.12 54470.10 88888.00 2016-07-13 20:53:03.625 195 12595.77 79.10 54470.10 88888.00 2016-07-13 20:53:03.750 195 12595.80 79.08 54470.10 88888.00 2016-07-13 20:53:03.875 195 12595.85 79.10 54470.12 88888.00 2016-07-13 20:53:04.000 195 12595.85 79.08 54470.12 88888.00 2016-07-13 20:53:04.125 195 12595.85 79.05 54470.18 88888.00 2016-07-13 20:53:04.250 195 12595.80 79.05 54470.15 88888.00 2016-07-13 20:53:04.375 195 12595.77 79.05 54470.12 88888.00 2016-07-13 20:53:04.500 195 12595.80 79.05 54470.10 88888.00 2016-07-13 20:53:04.625 195 12595.77 79.00 54470.12 88888.00 2016-07-13 20:53:04.750 195 12595.80 78.97 54470.10 88888.00 2016-07-13 20:53:04.875 195 12595.85 78.92 54470.07 88888.00 2016-07-13 20:53:05.000 195 12595.88 78.95 54470.05 88888.00 2016-07-13 20:53:05.125 195 12595.83 78.95 54470.05 88888.00 2016-07-13 20:53:05.250 195 12595.80 78.90 54470.05 88888.00 2016-07-13 20:53:05.375 195 12595.85 78.90 54470.05 88888.00 2016-07-13 20:53:05.500 195 12595.85 78.92 54470.07 88888.00 2016-07-13 20:53:05.625 195 12595.83 78.92 54470.07 88888.00 2016-07-13 20:53:05.750 195 12595.77 78.92 54470.05 88888.00 2016-07-13 20:53:05.875 195 12595.73 78.88 54470.05 88888.00 2016-07-13 20:53:06.000 195 12595.67 78.85 54470.05 88888.00 2016-07-13 20:53:06.125 195 12595.75 78.85 54470.07 88888.00 2016-07-13 20:53:06.250 195 12595.83 78.80 54470.05 88888.00 2016-07-13 20:53:06.375 195 12595.88 78.80 54470.07 88888.00 2016-07-13 20:53:06.500 195 12595.85 78.83 54470.07 88888.00 2016-07-13 20:53:06.625 195 12595.83 78.83 54470.07 88888.00 2016-07-13 20:53:06.750 195 12595.83 78.83 54470.12 88888.00 2016-07-13 20:53:06.875 195 12595.88 78.83 54470.12 88888.00 2016-07-13 20:53:07.000 195 12595.88 78.83 54470.10 88888.00 2016-07-13 20:53:07.125 195 12595.83 78.80 54470.10 88888.00 2016-07-13 20:53:07.250 195 12595.85 78.75 54470.12 88888.00 2016-07-13 20:53:07.375 195 12595.88 78.78 54470.12 88888.00 2016-07-13 20:53:07.500 195 12595.90 78.78 54470.12 88888.00 2016-07-13 20:53:07.625 195 12595.92 78.72 54470.12 88888.00 2016-07-13 20:53:07.750 195 12595.98 78.72 54470.15 88888.00 2016-07-13 20:53:07.875 195 12595.98 78.72 54470.10 88888.00 2016-07-13 20:53:08.000 195 12595.95 78.72 54470.07 88888.00 2016-07-13 20:53:08.125 195 12595.98 78.70 54470.12 88888.00 2016-07-13 20:53:08.250 195 12595.92 78.72 54470.10 88888.00 2016-07-13 20:53:08.375 195 12595.95 78.72 54470.10 88888.00 2016-07-13 20:53:08.500 195 12595.95 78.70 54470.10 88888.00 2016-07-13 20:53:08.625 195 12595.98 78.67 54470.10 88888.00 2016-07-13 20:53:08.750 195 12595.95 78.67 54470.07 88888.00 2016-07-13 20:53:08.875 195 12596.00 78.67 54470.07 88888.00 2016-07-13 20:53:09.000 195 12595.95 78.67 54470.05 88888.00 2016-07-13 20:53:09.125 195 12595.88 78.67 54470.07 88888.00 2016-07-13 20:53:09.250 195 12595.90 78.62 54470.07 88888.00 2016-07-13 20:53:09.375 195 12595.98 78.62 54470.07 88888.00 2016-07-13 20:53:09.500 195 12596.02 78.62 54470.10 88888.00 2016-07-13 20:53:09.625 195 12596.10 78.62 54470.10 88888.00 2016-07-13 20:53:09.750 195 12596.05 78.62 54470.10 88888.00 2016-07-13 20:53:09.875 195 12596.00 78.65 54470.12 88888.00 2016-07-13 20:53:10.000 195 12596.02 78.65 54470.07 88888.00 2016-07-13 20:53:10.125 195 12596.05 78.65 54470.07 88888.00 2016-07-13 20:53:10.250 195 12596.02 78.62 54470.05 88888.00 2016-07-13 20:53:10.375 195 12596.02 78.60 54470.03 88888.00 2016-07-13 20:53:10.500 195 12596.00 78.58 54470.05 88888.00 2016-07-13 20:53:10.625 195 12595.98 78.58 54470.00 88888.00 2016-07-13 20:53:10.750 195 12595.95 78.55 54470.00 88888.00 2016-07-13 20:53:10.875 195 12595.92 78.55 54470.00 88888.00 2016-07-13 20:53:11.000 195 12595.95 78.53 54469.97 88888.00 2016-07-13 20:53:11.125 195 12596.00 78.50 54469.97 88888.00 2016-07-13 20:53:11.250 195 12596.00 78.47 54469.95 88888.00 2016-07-13 20:53:11.375 195 12596.08 78.47 54469.95 88888.00 2016-07-13 20:53:11.500 195 12596.08 78.47 54469.93 88888.00 2016-07-13 20:53:11.625 195 12596.05 78.47 54469.93 88888.00 2016-07-13 20:53:11.750 195 12596.08 78.47 54469.93 88888.00 2016-07-13 20:53:11.875 195 12596.15 78.47 54469.93 88888.00 2016-07-13 20:53:12.000 195 12596.15 78.47 54469.90 88888.00 2016-07-13 20:53:12.125 195 12596.12 78.50 54469.93 88888.00 2016-07-13 20:53:12.250 195 12596.12 78.47 54469.95 88888.00 2016-07-13 20:53:12.375 195 12596.17 78.45 54469.93 88888.00 2016-07-13 20:53:12.500 195 12596.10 78.47 54469.90 88888.00 2016-07-13 20:53:12.625 195 12596.10 78.47 54469.90 88888.00 2016-07-13 20:53:12.750 195 12596.08 78.47 54469.90 88888.00 2016-07-13 20:53:12.875 195 12596.10 78.47 54469.93 88888.00 2016-07-13 20:53:13.000 195 12596.12 78.45 54469.90 88888.00 2016-07-13 20:53:13.125 195 12596.10 78.42 54469.95 88888.00 2016-07-13 20:53:13.250 195 12596.10 78.40 54469.97 88888.00 2016-07-13 20:53:13.375 195 12596.15 78.40 54469.93 88888.00 2016-07-13 20:53:13.500 195 12596.15 78.40 54469.93 88888.00 2016-07-13 20:53:13.625 195 12596.10 78.40 54469.93 88888.00 2016-07-13 20:53:13.750 195 12596.08 78.40 54469.90 88888.00 2016-07-13 20:53:13.875 195 12596.12 78.42 54469.90 88888.00 2016-07-13 20:53:14.000 195 12596.17 78.42 54469.90 88888.00 2016-07-13 20:53:14.125 195 12596.23 78.42 54469.90 88888.00 2016-07-13 20:53:14.250 195 12596.23 78.38 54469.88 88888.00 2016-07-13 20:53:14.375 195 12596.23 78.40 54469.88 88888.00 2016-07-13 20:53:14.500 195 12596.20 78.38 54469.82 88888.00 2016-07-13 20:53:14.625 195 12596.23 78.35 54469.85 88888.00 2016-07-13 20:53:14.750 195 12596.25 78.35 54469.88 88888.00 2016-07-13 20:53:14.875 195 12596.27 78.35 54469.85 88888.00 2016-07-13 20:53:15.000 195 12596.33 78.30 54469.82 88888.00 2016-07-13 20:53:15.125 195 12596.42 78.33 54469.82 88888.00 2016-07-13 20:53:15.250 195 12596.38 78.30 54469.80 88888.00 2016-07-13 20:53:15.375 195 12596.40 78.30 54469.78 88888.00 2016-07-13 20:53:15.500 195 12596.35 78.30 54469.75 88888.00 2016-07-13 20:53:15.625 195 12596.38 78.33 54469.78 88888.00 2016-07-13 20:53:15.750 195 12596.48 78.33 54469.78 88888.00 2016-07-13 20:53:15.875 195 12596.50 78.33 54469.80 88888.00 2016-07-13 20:53:16.000 195 12596.50 78.30 54469.78 88888.00 2016-07-13 20:53:16.125 195 12596.42 78.30 54469.80 88888.00 2016-07-13 20:53:16.250 195 12596.50 78.30 54469.80 88888.00 2016-07-13 20:53:16.375 195 12596.62 78.30 54469.82 88888.00 2016-07-13 20:53:16.500 195 12596.58 78.30 54469.80 88888.00 2016-07-13 20:53:16.625 195 12596.55 78.28 54469.78 88888.00 2016-07-13 20:53:16.750 195 12596.60 78.28 54469.75 88888.00 2016-07-13 20:53:16.875 195 12596.55 78.30 54469.72 88888.00 2016-07-13 20:53:17.000 195 12596.62 78.28 54469.72 88888.00 2016-07-13 20:53:17.125 195 12596.73 78.28 54469.75 88888.00 2016-07-13 20:53:17.250 195 12596.67 78.28 54469.72 88888.00 2016-07-13 20:53:17.375 195 12596.77 78.30 54469.75 88888.00 2016-07-13 20:53:17.500 195 12596.83 78.28 54469.72 88888.00 2016-07-13 20:53:17.625 195 12596.83 78.30 54469.72 88888.00 2016-07-13 20:53:17.750 195 12596.83 78.33 54469.70 88888.00 2016-07-13 20:53:17.875 195 12596.88 78.30 54469.72 88888.00 2016-07-13 20:53:18.000 195 12596.95 78.35 54469.72 88888.00 2016-07-13 20:53:18.125 195 12596.98 78.33 54469.75 88888.00 2016-07-13 20:53:18.250 195 12596.90 78.35 54469.72 88888.00 2016-07-13 20:53:18.375 195 12596.88 78.38 54469.72 88888.00 2016-07-13 20:53:18.500 195 12596.85 78.35 54469.72 88888.00 2016-07-13 20:53:18.625 195 12596.88 78.40 54469.78 88888.00 2016-07-13 20:53:18.750 195 12596.95 78.45 54469.78 88888.00 2016-07-13 20:53:18.875 195 12596.92 78.45 54469.78 88888.00 2016-07-13 20:53:19.000 195 12596.88 78.45 54469.75 88888.00 2016-07-13 20:53:19.125 195 12596.90 78.45 54469.80 88888.00 2016-07-13 20:53:19.250 195 12596.95 78.45 54469.82 88888.00 2016-07-13 20:53:19.375 195 12597.00 78.50 54469.80 88888.00 2016-07-13 20:53:19.500 195 12596.98 78.58 54469.80 88888.00 2016-07-13 20:53:19.625 195 12597.00 78.55 54469.78 88888.00 2016-07-13 20:53:19.750 195 12596.98 78.53 54469.75 88888.00 2016-07-13 20:53:19.875 195 12596.98 78.53 54469.80 88888.00 2016-07-13 20:53:20.000 195 12597.05 78.58 54469.78 88888.00 2016-07-13 20:53:20.125 195 12597.10 78.62 54469.82 88888.00 2016-07-13 20:53:20.250 195 12597.10 78.62 54469.78 88888.00 2016-07-13 20:53:20.375 195 12597.08 78.62 54469.75 88888.00 2016-07-13 20:53:20.500 195 12597.10 78.67 54469.78 88888.00 2016-07-13 20:53:20.625 195 12597.02 78.62 54469.72 88888.00 2016-07-13 20:53:20.750 195 12596.92 78.65 54469.72 88888.00 2016-07-13 20:53:20.875 195 12597.00 78.72 54469.78 88888.00 2016-07-13 20:53:21.000 195 12597.08 78.78 54469.78 88888.00 2016-07-13 20:53:21.125 195 12597.10 78.80 54469.80 88888.00 2016-07-13 20:53:21.250 195 12597.10 78.80 54469.80 88888.00 2016-07-13 20:53:21.375 195 12597.12 78.83 54469.80 88888.00 2016-07-13 20:53:21.500 195 12597.12 78.88 54469.80 88888.00 2016-07-13 20:53:21.625 195 12597.15 78.88 54469.82 88888.00 2016-07-13 20:53:21.750 195 12597.15 78.90 54469.82 88888.00 2016-07-13 20:53:21.875 195 12597.17 78.95 54469.82 88888.00 2016-07-13 20:53:22.000 195 12597.20 78.95 54469.80 88888.00 2016-07-13 20:53:22.125 195 12597.23 78.97 54469.80 88888.00 2016-07-13 20:53:22.250 195 12597.15 79.00 54469.85 88888.00 2016-07-13 20:53:22.375 195 12597.12 79.08 54469.85 88888.00 2016-07-13 20:53:22.500 195 12597.10 79.08 54469.82 88888.00 2016-07-13 20:53:22.625 195 12597.15 79.08 54469.78 88888.00 2016-07-13 20:53:22.750 195 12597.20 79.12 54469.78 88888.00 2016-07-13 20:53:22.875 195 12597.23 79.17 54469.78 88888.00 2016-07-13 20:53:23.000 195 12597.20 79.20 54469.78 88888.00 2016-07-13 20:53:23.125 195 12597.12 79.20 54469.78 88888.00 2016-07-13 20:53:23.250 195 12597.10 79.20 54469.75 88888.00 2016-07-13 20:53:23.375 195 12597.17 79.22 54469.72 88888.00 2016-07-13 20:53:23.500 195 12597.17 79.25 54469.78 88888.00 2016-07-13 20:53:23.625 195 12597.15 79.25 54469.80 88888.00 2016-07-13 20:53:23.750 195 12597.12 79.25 54469.80 88888.00 2016-07-13 20:53:23.875 195 12597.10 79.30 54469.78 88888.00 2016-07-13 20:53:24.000 195 12597.12 79.30 54469.75 88888.00 2016-07-13 20:53:24.125 195 12597.15 79.33 54469.78 88888.00 2016-07-13 20:53:24.250 195 12597.02 79.38 54469.78 88888.00 2016-07-13 20:53:24.375 195 12597.02 79.35 54469.72 88888.00 2016-07-13 20:53:24.500 195 12597.02 79.38 54469.78 88888.00 2016-07-13 20:53:24.625 195 12597.08 79.47 54469.82 88888.00 2016-07-13 20:53:24.750 195 12597.10 79.50 54469.85 88888.00 2016-07-13 20:53:24.875 195 12597.10 79.50 54469.88 88888.00 2016-07-13 20:53:25.000 195 12597.12 79.53 54469.85 88888.00 2016-07-13 20:53:25.125 195 12597.12 79.53 54469.90 88888.00 2016-07-13 20:53:25.250 195 12597.05 79.55 54469.90 88888.00 2016-07-13 20:53:25.375 195 12597.10 79.58 54469.85 88888.00 2016-07-13 20:53:25.500 195 12597.08 79.60 54469.85 88888.00 2016-07-13 20:53:25.625 195 12597.05 79.62 54469.85 88888.00 2016-07-13 20:53:25.750 195 12597.08 79.67 54469.88 88888.00 2016-07-13 20:53:25.875 195 12597.02 79.72 54469.90 88888.00 2016-07-13 20:53:26.000 195 12597.05 79.75 54469.88 88888.00 2016-07-13 20:53:26.125 195 12597.08 79.78 54469.85 88888.00 2016-07-13 20:53:26.250 195 12597.02 79.78 54469.88 88888.00 2016-07-13 20:53:26.375 195 12597.02 79.83 54469.88 88888.00 2016-07-13 20:53:26.500 195 12597.00 79.85 54469.88 88888.00 2016-07-13 20:53:26.625 195 12596.98 79.85 54469.90 88888.00 2016-07-13 20:53:26.750 195 12597.00 79.88 54469.90 88888.00 2016-07-13 20:53:26.875 195 12597.02 79.90 54469.88 88888.00 2016-07-13 20:53:27.000 195 12597.08 79.92 54469.88 88888.00 2016-07-13 20:53:27.125 195 12597.05 79.95 54469.88 88888.00 2016-07-13 20:53:27.250 195 12596.98 79.97 54469.88 88888.00 2016-07-13 20:53:27.375 195 12597.05 80.00 54469.88 88888.00 2016-07-13 20:53:27.500 195 12597.08 79.97 54469.88 88888.00 2016-07-13 20:53:27.625 195 12597.10 79.97 54469.85 88888.00 2016-07-13 20:53:27.750 195 12597.05 80.00 54469.88 88888.00 2016-07-13 20:53:27.875 195 12597.00 80.08 54469.88 88888.00 2016-07-13 20:53:28.000 195 12597.02 80.12 54469.90 88888.00 2016-07-13 20:53:28.125 195 12596.95 80.12 54469.90 88888.00 2016-07-13 20:53:28.250 195 12596.90 80.12 54469.88 88888.00 2016-07-13 20:53:28.375 195 12596.95 80.15 54469.88 88888.00 2016-07-13 20:53:28.500 195 12597.02 80.15 54469.85 88888.00 2016-07-13 20:53:28.625 195 12597.05 80.12 54469.82 88888.00 2016-07-13 20:53:28.750 195 12597.02 80.15 54469.82 88888.00 2016-07-13 20:53:28.875 195 12597.02 80.20 54469.85 88888.00 2016-07-13 20:53:29.000 195 12597.00 80.22 54469.82 88888.00 2016-07-13 20:53:29.125 195 12597.00 80.22 54469.85 88888.00 2016-07-13 20:53:29.250 195 12596.92 80.25 54469.85 88888.00 2016-07-13 20:53:29.375 195 12596.95 80.28 54469.88 88888.00 2016-07-13 20:53:29.500 195 12596.95 80.28 54469.85 88888.00 2016-07-13 20:53:29.625 195 12596.92 80.30 54469.82 88888.00 2016-07-13 20:53:29.750 195 12596.88 80.33 54469.85 88888.00 2016-07-13 20:53:29.875 195 12596.92 80.38 54469.85 88888.00 2016-07-13 20:53:30.000 195 12596.95 80.42 54469.88 88888.00 2016-07-13 20:53:30.125 195 12596.98 80.40 54469.88 88888.00 2016-07-13 20:53:30.250 195 12596.98 80.35 54469.82 88888.00 2016-07-13 20:53:30.375 195 12596.92 80.38 54469.82 88888.00 2016-07-13 20:53:30.500 195 12596.90 80.42 54469.82 88888.00 2016-07-13 20:53:30.625 195 12596.90 80.45 54469.88 88888.00 2016-07-13 20:53:30.750 195 12596.90 80.47 54469.90 88888.00 2016-07-13 20:53:30.875 195 12596.95 80.47 54469.93 88888.00 2016-07-13 20:53:31.000 195 12597.00 80.50 54469.90 88888.00 2016-07-13 20:53:31.125 195 12596.90 80.50 54469.90 88888.00 2016-07-13 20:53:31.250 195 12596.85 80.55 54469.93 88888.00 2016-07-13 20:53:31.375 195 12596.90 80.60 54469.95 88888.00 2016-07-13 20:53:31.500 195 12596.90 80.60 54469.95 88888.00 2016-07-13 20:53:31.625 195 12596.88 80.60 54469.93 88888.00 2016-07-13 20:53:31.750 195 12596.85 80.58 54469.90 88888.00 2016-07-13 20:53:31.875 195 12596.90 80.60 54469.90 88888.00 2016-07-13 20:53:32.000 195 12596.90 80.62 54469.88 88888.00 2016-07-13 20:53:32.125 195 12596.90 80.65 54469.88 88888.00 2016-07-13 20:53:32.250 195 12596.85 80.67 54469.93 88888.00 2016-07-13 20:53:32.375 195 12596.88 80.70 54469.90 88888.00 2016-07-13 20:53:32.500 195 12596.83 80.70 54469.93 88888.00 2016-07-13 20:53:32.625 195 12596.88 80.70 54469.93 88888.00 2016-07-13 20:53:32.750 195 12596.95 80.72 54469.93 88888.00 2016-07-13 20:53:32.875 195 12596.95 80.72 54469.93 88888.00 2016-07-13 20:53:33.000 195 12596.92 80.72 54469.88 88888.00 2016-07-13 20:53:33.125 195 12596.92 80.75 54469.93 88888.00 2016-07-13 20:53:33.250 195 12596.85 80.78 54469.93 88888.00 2016-07-13 20:53:33.375 195 12596.85 80.78 54469.90 88888.00 2016-07-13 20:53:33.500 195 12596.80 80.78 54469.90 88888.00 2016-07-13 20:53:33.625 195 12596.75 80.80 54469.90 88888.00 2016-07-13 20:53:33.750 195 12596.77 80.80 54469.90 88888.00 2016-07-13 20:53:33.875 195 12596.80 80.83 54469.90 88888.00 2016-07-13 20:53:34.000 195 12596.85 80.83 54469.90 88888.00 2016-07-13 20:53:34.125 195 12596.88 80.83 54469.90 88888.00 2016-07-13 20:53:34.250 195 12596.83 80.85 54469.93 88888.00 2016-07-13 20:53:34.375 195 12596.80 80.88 54469.93 88888.00 2016-07-13 20:53:34.500 195 12596.83 80.85 54469.90 88888.00 2016-07-13 20:53:34.625 195 12596.85 80.85 54469.90 88888.00 2016-07-13 20:53:34.750 195 12596.85 80.85 54469.90 88888.00 2016-07-13 20:53:34.875 195 12596.83 80.85 54469.88 88888.00 2016-07-13 20:53:35.000 195 12596.80 80.88 54469.88 88888.00 2016-07-13 20:53:35.125 195 12596.73 80.88 54469.88 88888.00 2016-07-13 20:53:35.250 195 12596.65 80.90 54469.88 88888.00 2016-07-13 20:53:35.375 195 12596.73 80.92 54469.88 88888.00 2016-07-13 20:53:35.500 195 12596.73 80.92 54469.85 88888.00 2016-07-13 20:53:35.625 195 12596.75 80.92 54469.85 88888.00 2016-07-13 20:53:35.750 195 12596.73 80.95 54469.85 88888.00 2016-07-13 20:53:35.875 195 12596.70 80.97 54469.80 88888.00 2016-07-13 20:53:36.000 195 12596.77 80.95 54469.82 88888.00 2016-07-13 20:53:36.125 195 12596.77 80.95 54469.85 88888.00 2016-07-13 20:53:36.250 195 12596.73 80.95 54469.88 88888.00 2016-07-13 20:53:36.375 195 12596.77 80.95 54469.85 88888.00 2016-07-13 20:53:36.500 195 12596.77 80.97 54469.85 88888.00 2016-07-13 20:53:36.625 195 12596.73 80.95 54469.88 88888.00 2016-07-13 20:53:36.750 195 12596.67 80.95 54469.88 88888.00 2016-07-13 20:53:36.875 195 12596.65 81.00 54469.90 88888.00 2016-07-13 20:53:37.000 195 12596.65 81.00 54469.90 88888.00 2016-07-13 20:53:37.125 195 12596.67 81.00 54469.93 88888.00 2016-07-13 20:53:37.250 195 12596.73 80.97 54469.93 88888.00 2016-07-13 20:53:37.375 195 12596.77 81.00 54469.93 88888.00 2016-07-13 20:53:37.500 195 12596.77 81.00 54469.95 88888.00 2016-07-13 20:53:37.625 195 12596.73 81.08 54469.95 88888.00 2016-07-13 20:53:37.750 195 12596.73 81.10 54469.93 88888.00 2016-07-13 20:53:37.875 195 12596.70 81.05 54469.95 88888.00 2016-07-13 20:53:38.000 195 12596.62 81.05 54469.90 88888.00 2016-07-13 20:53:38.125 195 12596.62 81.00 54469.88 88888.00 2016-07-13 20:53:38.250 195 12596.62 81.00 54469.88 88888.00 2016-07-13 20:53:38.375 195 12596.73 81.05 54469.90 88888.00 2016-07-13 20:53:38.500 195 12596.77 81.12 54469.93 88888.00 2016-07-13 20:53:38.625 195 12596.80 81.08 54469.90 88888.00 2016-07-13 20:53:38.750 195 12596.77 81.05 54469.90 88888.00 2016-07-13 20:53:38.875 195 12596.75 81.08 54469.90 88888.00 2016-07-13 20:53:39.000 195 12596.73 81.12 54469.93 88888.00 2016-07-13 20:53:39.125 195 12596.70 81.10 54469.90 88888.00 2016-07-13 20:53:39.250 195 12596.70 81.08 54469.93 88888.00 2016-07-13 20:53:39.375 195 12596.75 81.08 54469.93 88888.00 2016-07-13 20:53:39.500 195 12596.70 81.08 54469.93 88888.00 2016-07-13 20:53:39.625 195 12596.67 81.10 54469.90 88888.00 2016-07-13 20:53:39.750 195 12596.65 81.10 54469.93 88888.00 2016-07-13 20:53:39.875 195 12596.70 81.08 54469.93 88888.00 2016-07-13 20:53:40.000 195 12596.67 81.08 54469.93 88888.00 2016-07-13 20:53:40.125 195 12596.67 81.10 54469.90 88888.00 2016-07-13 20:53:40.250 195 12596.60 81.12 54469.93 88888.00 2016-07-13 20:53:40.375 195 12596.60 81.10 54469.90 88888.00 2016-07-13 20:53:40.500 195 12596.65 81.12 54469.88 88888.00 2016-07-13 20:53:40.625 195 12596.67 81.10 54469.88 88888.00 2016-07-13 20:53:40.750 195 12596.67 81.08 54469.85 88888.00 2016-07-13 20:53:40.875 195 12596.65 81.08 54469.80 88888.00 2016-07-13 20:53:41.000 195 12596.67 81.08 54469.80 88888.00 2016-07-13 20:53:41.125 195 12596.73 81.08 54469.85 88888.00 2016-07-13 20:53:41.250 195 12596.75 81.10 54469.88 88888.00 2016-07-13 20:53:41.375 195 12596.77 81.10 54469.85 88888.00 2016-07-13 20:53:41.500 195 12596.73 81.12 54469.88 88888.00 2016-07-13 20:53:41.625 195 12596.75 81.15 54469.88 88888.00 2016-07-13 20:53:41.750 195 12596.73 81.17 54469.88 88888.00 2016-07-13 20:53:41.875 195 12596.75 81.15 54469.85 88888.00 2016-07-13 20:53:42.000 195 12596.75 81.12 54469.88 88888.00 2016-07-13 20:53:42.125 195 12596.77 81.15 54469.90 88888.00 2016-07-13 20:53:42.250 195 12596.77 81.10 54469.88 88888.00 2016-07-13 20:53:42.375 195 12596.83 81.12 54469.85 88888.00 2016-07-13 20:53:42.500 195 12596.80 81.15 54469.85 88888.00 2016-07-13 20:53:42.625 195 12596.83 81.17 54469.85 88888.00 2016-07-13 20:53:42.750 195 12596.83 81.20 54469.88 88888.00 2016-07-13 20:53:42.875 195 12596.85 81.17 54469.90 88888.00 2016-07-13 20:53:43.000 195 12596.83 81.17 54469.90 88888.00 2016-07-13 20:53:43.125 195 12596.83 81.15 54469.90 88888.00 2016-07-13 20:53:43.250 195 12596.80 81.12 54469.90 88888.00 2016-07-13 20:53:43.375 195 12596.85 81.12 54469.88 88888.00 2016-07-13 20:53:43.500 195 12596.85 81.15 54469.90 88888.00 2016-07-13 20:53:43.625 195 12596.88 81.15 54469.90 88888.00 2016-07-13 20:53:43.750 195 12596.92 81.15 54469.88 88888.00 2016-07-13 20:53:43.875 195 12596.95 81.15 54469.85 88888.00 2016-07-13 20:53:44.000 195 12596.98 81.17 54469.88 88888.00 2016-07-13 20:53:44.125 195 12596.95 81.17 54469.90 88888.00 2016-07-13 20:53:44.250 195 12596.90 81.17 54469.88 88888.00 2016-07-13 20:53:44.375 195 12596.95 81.20 54469.88 88888.00 2016-07-13 20:53:44.500 195 12596.92 81.20 54469.88 88888.00 2016-07-13 20:53:44.625 195 12596.90 81.17 54469.88 88888.00 2016-07-13 20:53:44.750 195 12596.92 81.17 54469.88 88888.00 2016-07-13 20:53:44.875 195 12597.00 81.17 54469.90 88888.00 2016-07-13 20:53:45.000 195 12597.02 81.17 54469.90 88888.00 2016-07-13 20:53:45.125 195 12596.98 81.17 54469.88 88888.00 2016-07-13 20:53:45.250 195 12596.95 81.17 54469.90 88888.00 2016-07-13 20:53:45.375 195 12597.00 81.20 54469.93 88888.00 2016-07-13 20:53:45.500 195 12596.95 81.17 54469.90 88888.00 2016-07-13 20:53:45.625 195 12596.98 81.15 54469.85 88888.00 2016-07-13 20:53:45.750 195 12597.05 81.15 54469.88 88888.00 2016-07-13 20:53:45.875 195 12597.08 81.17 54469.88 88888.00 2016-07-13 20:53:46.000 195 12597.10 81.17 54469.88 88888.00 2016-07-13 20:53:46.125 195 12597.15 81.22 54469.88 88888.00 2016-07-13 20:53:46.250 195 12597.10 81.17 54469.85 88888.00 2016-07-13 20:53:46.375 195 12597.10 81.20 54469.88 88888.00 2016-07-13 20:53:46.500 195 12597.10 81.17 54469.88 88888.00 2016-07-13 20:53:46.625 195 12597.17 81.12 54469.88 88888.00 2016-07-13 20:53:46.750 195 12597.27 81.12 54469.85 88888.00 2016-07-13 20:53:46.875 195 12597.30 81.10 54469.88 88888.00 2016-07-13 20:53:47.000 195 12597.23 81.10 54469.88 88888.00 2016-07-13 20:53:47.125 195 12597.25 81.05 54469.85 88888.00 2016-07-13 20:53:47.250 195 12597.23 81.05 54469.85 88888.00 2016-07-13 20:53:47.375 195 12597.17 81.05 54469.82 88888.00 2016-07-13 20:53:47.500 195 12597.15 81.08 54469.82 88888.00 2016-07-13 20:53:47.625 195 12597.17 81.05 54469.85 88888.00 2016-07-13 20:53:47.750 195 12597.27 81.03 54469.85 88888.00 2016-07-13 20:53:47.875 195 12597.33 81.08 54469.85 88888.00 2016-07-13 20:53:48.000 195 12597.33 81.05 54469.85 88888.00 2016-07-13 20:53:48.125 195 12597.33 81.05 54469.85 88888.00 2016-07-13 20:53:48.250 195 12597.30 81.05 54469.85 88888.00 2016-07-13 20:53:48.375 195 12597.33 81.08 54469.85 88888.00 2016-07-13 20:53:48.500 195 12597.35 81.05 54469.85 88888.00 2016-07-13 20:53:48.625 195 12597.38 81.03 54469.88 88888.00 2016-07-13 20:53:48.750 195 12597.38 81.03 54469.90 88888.00 2016-07-13 20:53:48.875 195 12597.35 81.03 54469.90 88888.00 2016-07-13 20:53:49.000 195 12597.35 81.00 54469.85 88888.00 2016-07-13 20:53:49.125 195 12597.35 81.00 54469.90 88888.00 2016-07-13 20:53:49.250 195 12597.40 81.00 54469.93 88888.00 2016-07-13 20:53:49.375 195 12597.42 81.05 54469.93 88888.00 2016-07-13 20:53:49.500 195 12597.40 81.05 54469.93 88888.00 2016-07-13 20:53:49.625 195 12597.42 81.00 54469.93 88888.00 2016-07-13 20:53:49.750 195 12597.45 80.95 54469.90 88888.00 2016-07-13 20:53:49.875 195 12597.45 80.97 54469.90 88888.00 2016-07-13 20:53:50.000 195 12597.50 81.00 54469.90 88888.00 2016-07-13 20:53:50.125 195 12597.48 80.95 54469.93 88888.00 2016-07-13 20:53:50.250 195 12597.40 80.95 54469.90 88888.00 2016-07-13 20:53:50.375 195 12597.42 80.92 54469.90 88888.00 2016-07-13 20:53:50.500 195 12597.50 80.95 54469.90 88888.00 2016-07-13 20:53:50.625 195 12597.50 80.90 54469.90 88888.00 2016-07-13 20:53:50.750 195 12597.58 80.92 54469.90 88888.00 2016-07-13 20:53:50.875 195 12597.60 80.90 54469.90 88888.00 2016-07-13 20:53:51.000 195 12597.65 80.90 54469.90 88888.00 2016-07-13 20:53:51.125 195 12597.62 80.92 54469.90 88888.00 2016-07-13 20:53:51.250 195 12597.58 80.85 54469.90 88888.00 2016-07-13 20:53:51.375 195 12597.62 80.88 54469.88 88888.00 2016-07-13 20:53:51.500 195 12597.65 80.88 54469.90 88888.00 2016-07-13 20:53:51.625 195 12597.67 80.88 54469.90 88888.00 2016-07-13 20:53:51.750 195 12597.62 80.88 54469.93 88888.00 2016-07-13 20:53:51.875 195 12597.65 80.83 54469.95 88888.00 2016-07-13 20:53:52.000 195 12597.73 80.85 54469.90 88888.00 2016-07-13 20:53:52.125 195 12597.70 80.83 54469.90 88888.00 2016-07-13 20:53:52.250 195 12597.67 80.83 54469.93 88888.00 2016-07-13 20:53:52.375 195 12597.70 80.80 54469.90 88888.00 2016-07-13 20:53:52.500 195 12597.73 80.80 54469.93 88888.00 2016-07-13 20:53:52.625 195 12597.70 80.78 54469.93 88888.00 2016-07-13 20:53:52.750 195 12597.67 80.78 54469.90 88888.00 2016-07-13 20:53:52.875 195 12597.70 80.78 54469.90 88888.00 2016-07-13 20:53:53.000 195 12597.70 80.75 54469.88 88888.00 2016-07-13 20:53:53.125 195 12597.67 80.75 54469.88 88888.00 2016-07-13 20:53:53.250 195 12597.70 80.72 54469.88 88888.00 2016-07-13 20:53:53.375 195 12597.77 80.75 54469.90 88888.00 2016-07-13 20:53:53.500 195 12597.75 80.75 54469.90 88888.00 2016-07-13 20:53:53.625 195 12597.73 80.72 54469.90 88888.00 2016-07-13 20:53:53.750 195 12597.70 80.70 54469.90 88888.00 2016-07-13 20:53:53.875 195 12597.73 80.67 54469.88 88888.00 2016-07-13 20:53:54.000 195 12597.70 80.67 54469.90 88888.00 2016-07-13 20:53:54.125 195 12597.73 80.67 54469.93 88888.00 2016-07-13 20:53:54.250 195 12597.75 80.65 54469.93 88888.00 2016-07-13 20:53:54.375 195 12597.77 80.65 54469.90 88888.00 2016-07-13 20:53:54.500 195 12597.75 80.65 54469.93 88888.00 2016-07-13 20:53:54.625 195 12597.75 80.65 54469.95 88888.00 2016-07-13 20:53:54.750 195 12597.75 80.65 54469.95 88888.00 2016-07-13 20:53:54.875 195 12597.80 80.65 54469.97 88888.00 2016-07-13 20:53:55.000 195 12597.83 80.62 54469.95 88888.00 2016-07-13 20:53:55.125 195 12597.80 80.62 54469.97 88888.00 2016-07-13 20:53:55.250 195 12597.80 80.62 54469.97 88888.00 2016-07-13 20:53:55.375 195 12597.90 80.60 54469.97 88888.00 2016-07-13 20:53:55.500 195 12597.85 80.58 54469.97 88888.00 2016-07-13 20:53:55.625 195 12597.77 80.58 54469.97 88888.00 2016-07-13 20:53:55.750 195 12597.73 80.58 54469.95 88888.00 2016-07-13 20:53:55.875 195 12597.83 80.55 54469.95 88888.00 2016-07-13 20:53:56.000 195 12597.88 80.55 54469.95 88888.00 2016-07-13 20:53:56.125 195 12597.85 80.60 54470.00 88888.00 2016-07-13 20:53:56.250 195 12597.80 80.58 54470.03 88888.00 2016-07-13 20:53:56.375 195 12597.83 80.58 54470.00 88888.00 2016-07-13 20:53:56.500 195 12597.77 80.58 54470.00 88888.00 2016-07-13 20:53:56.625 195 12597.80 80.53 54470.00 88888.00 2016-07-13 20:53:56.750 195 12597.80 80.50 54469.97 88888.00 2016-07-13 20:53:56.875 195 12597.83 80.50 54470.00 88888.00 2016-07-13 20:53:57.000 195 12597.75 80.50 54470.00 88888.00 2016-07-13 20:53:57.125 195 12597.73 80.50 54470.00 88888.00 2016-07-13 20:53:57.250 195 12597.77 80.45 54470.00 88888.00 2016-07-13 20:53:57.375 195 12597.83 80.47 54469.97 88888.00 2016-07-13 20:53:57.500 195 12597.83 80.47 54469.97 88888.00 2016-07-13 20:53:57.625 195 12597.80 80.47 54470.03 88888.00 2016-07-13 20:53:57.750 195 12597.80 80.47 54470.05 88888.00 2016-07-13 20:53:57.875 195 12597.83 80.45 54470.03 88888.00 2016-07-13 20:53:58.000 195 12597.77 80.42 54470.00 88888.00 2016-07-13 20:53:58.125 195 12597.83 80.45 54470.03 88888.00 2016-07-13 20:53:58.250 195 12597.85 80.45 54470.05 88888.00 2016-07-13 20:53:58.375 195 12597.85 80.45 54470.03 88888.00 2016-07-13 20:53:58.500 195 12597.83 80.45 54470.00 88888.00 2016-07-13 20:53:58.625 195 12597.80 80.40 54470.03 88888.00 2016-07-13 20:53:58.750 195 12597.77 80.38 54470.00 88888.00 2016-07-13 20:53:58.875 195 12597.80 80.38 54470.00 88888.00 2016-07-13 20:53:59.000 195 12597.77 80.38 54470.00 88888.00 2016-07-13 20:53:59.125 195 12597.75 80.38 54470.03 88888.00 2016-07-13 20:53:59.250 195 12597.73 80.38 54470.05 88888.00 2016-07-13 20:53:59.375 195 12597.73 80.38 54470.05 88888.00 2016-07-13 20:53:59.500 195 12597.70 80.35 54470.03 88888.00 2016-07-13 20:53:59.625 195 12597.67 80.33 54470.05 88888.00 2016-07-13 20:53:59.750 195 12597.65 80.33 54470.03 88888.00 2016-07-13 20:53:59.875 195 12597.65 80.33 54470.03 88888.00 2016-07-13 20:54:00.000 195 12597.70 80.33 54470.00 88888.00 2016-07-13 20:54:00.125 195 12597.73 80.35 54470.05 88888.00 2016-07-13 20:54:00.250 195 12597.67 80.33 54470.07 88888.00 2016-07-13 20:54:00.375 195 12597.67 80.33 54470.07 88888.00 2016-07-13 20:54:00.500 195 12597.65 80.35 54470.07 88888.00 2016-07-13 20:54:00.625 195 12597.67 80.35 54470.10 88888.00 2016-07-13 20:54:00.750 195 12597.67 80.35 54470.12 88888.00 2016-07-13 20:54:00.875 195 12597.65 80.33 54470.10 88888.00 2016-07-13 20:54:01.000 195 12597.62 80.33 54470.10 88888.00 2016-07-13 20:54:01.125 195 12597.62 80.33 54470.12 88888.00 2016-07-13 20:54:01.250 195 12597.52 80.30 54470.12 88888.00 2016-07-13 20:54:01.375 195 12597.50 80.35 54470.15 88888.00 2016-07-13 20:54:01.500 195 12597.52 80.35 54470.12 88888.00 2016-07-13 20:54:01.625 195 12597.58 80.33 54470.15 88888.00 2016-07-13 20:54:01.750 195 12597.60 80.33 54470.18 88888.00 2016-07-13 20:54:01.875 195 12597.60 80.33 54470.18 88888.00 2016-07-13 20:54:02.000 195 12597.60 80.30 54470.15 88888.00 2016-07-13 20:54:02.125 195 12597.60 80.28 54470.12 88888.00 2016-07-13 20:54:02.250 195 12597.58 80.33 54470.20 88888.00 2016-07-13 20:54:02.375 195 12597.55 80.30 54470.18 88888.00 2016-07-13 20:54:02.500 195 12597.52 80.30 54470.18 88888.00 2016-07-13 20:54:02.625 195 12597.55 80.30 54470.20 88888.00 2016-07-13 20:54:02.750 195 12597.52 80.30 54470.20 88888.00 2016-07-13 20:54:02.875 195 12597.52 80.25 54470.18 88888.00 2016-07-13 20:54:03.000 195 12597.48 80.25 54470.15 88888.00 2016-07-13 20:54:03.125 195 12597.50 80.30 54470.18 88888.00 2016-07-13 20:54:03.250 195 12597.50 80.28 54470.20 88888.00 2016-07-13 20:54:03.375 195 12597.48 80.28 54470.18 88888.00 2016-07-13 20:54:03.500 195 12597.42 80.30 54470.20 88888.00 2016-07-13 20:54:03.625 195 12597.38 80.30 54470.20 88888.00 2016-07-13 20:54:03.750 195 12597.33 80.28 54470.20 88888.00 2016-07-13 20:54:03.875 195 12597.35 80.25 54470.18 88888.00 2016-07-13 20:54:04.000 195 12597.38 80.30 54470.18 88888.00 2016-07-13 20:54:04.125 195 12597.35 80.30 54470.22 88888.00 2016-07-13 20:54:04.250 195 12597.27 80.28 54470.22 88888.00 2016-07-13 20:54:04.375 195 12597.35 80.30 54470.22 88888.00 2016-07-13 20:54:04.500 195 12597.35 80.30 54470.22 88888.00 2016-07-13 20:54:04.625 195 12597.30 80.30 54470.18 88888.00 2016-07-13 20:54:04.750 195 12597.33 80.28 54470.18 88888.00 2016-07-13 20:54:04.875 195 12597.38 80.25 54470.18 88888.00 2016-07-13 20:54:05.000 195 12597.38 80.22 54470.15 88888.00 2016-07-13 20:54:05.125 195 12597.35 80.22 54470.18 88888.00 2016-07-13 20:54:05.250 195 12597.33 80.22 54470.20 88888.00 2016-07-13 20:54:05.375 195 12597.35 80.22 54470.18 88888.00 2016-07-13 20:54:05.500 195 12597.35 80.22 54470.18 88888.00 2016-07-13 20:54:05.625 195 12597.38 80.22 54470.20 88888.00 2016-07-13 20:54:05.750 195 12597.38 80.22 54470.18 88888.00 2016-07-13 20:54:05.875 195 12597.38 80.20 54470.18 88888.00 2016-07-13 20:54:06.000 195 12597.38 80.20 54470.18 88888.00 2016-07-13 20:54:06.125 195 12597.35 80.20 54470.18 88888.00 2016-07-13 20:54:06.250 195 12597.30 80.20 54470.20 88888.00 2016-07-13 20:54:06.375 195 12597.30 80.20 54470.20 88888.00 2016-07-13 20:54:06.500 195 12597.27 80.20 54470.20 88888.00 2016-07-13 20:54:06.625 195 12597.27 80.20 54470.22 88888.00 2016-07-13 20:54:06.750 195 12597.27 80.20 54470.28 88888.00 2016-07-13 20:54:06.875 195 12597.27 80.22 54470.30 88888.00 2016-07-13 20:54:07.000 195 12597.25 80.22 54470.25 88888.00 2016-07-13 20:54:07.125 195 12597.23 80.17 54470.25 88888.00 2016-07-13 20:54:07.250 195 12597.20 80.17 54470.28 88888.00 2016-07-13 20:54:07.375 195 12597.23 80.17 54470.30 88888.00 2016-07-13 20:54:07.500 195 12597.25 80.17 54470.28 88888.00 2016-07-13 20:54:07.625 195 12597.23 80.20 54470.28 88888.00 2016-07-13 20:54:07.750 195 12597.17 80.17 54470.28 88888.00 2016-07-13 20:54:07.875 195 12597.20 80.17 54470.30 88888.00 2016-07-13 20:54:08.000 195 12597.17 80.15 54470.28 88888.00 2016-07-13 20:54:08.125 195 12597.08 80.15 54470.30 88888.00 2016-07-13 20:54:08.250 195 12597.05 80.15 54470.32 88888.00 2016-07-13 20:54:08.375 195 12597.10 80.15 54470.30 88888.00 2016-07-13 20:54:08.500 195 12597.12 80.12 54470.28 88888.00 2016-07-13 20:54:08.625 195 12597.10 80.12 54470.28 88888.00 2016-07-13 20:54:08.750 195 12597.08 80.12 54470.28 88888.00 2016-07-13 20:54:08.875 195 12597.10 80.12 54470.30 88888.00 2016-07-13 20:54:09.000 195 12597.12 80.10 54470.30 88888.00 2016-07-13 20:54:09.125 195 12597.12 80.08 54470.32 88888.00 2016-07-13 20:54:09.250 195 12597.08 80.08 54470.35 88888.00 2016-07-13 20:54:09.375 195 12597.10 80.08 54470.30 88888.00 2016-07-13 20:54:09.500 195 12597.08 80.08 54470.30 88888.00 2016-07-13 20:54:09.625 195 12597.10 80.08 54470.32 88888.00 2016-07-13 20:54:09.750 195 12597.10 80.08 54470.35 88888.00 2016-07-13 20:54:09.875 195 12597.12 80.08 54470.35 88888.00 2016-07-13 20:54:10.000 195 12597.12 80.05 54470.35 88888.00 2016-07-13 20:54:10.125 195 12597.08 80.03 54470.35 88888.00 2016-07-13 20:54:10.250 195 12597.02 80.03 54470.35 88888.00 2016-07-13 20:54:10.375 195 12597.00 80.00 54470.35 88888.00 2016-07-13 20:54:10.500 195 12597.08 80.00 54470.35 88888.00 2016-07-13 20:54:10.625 195 12597.10 80.00 54470.32 88888.00 2016-07-13 20:54:10.750 195 12597.08 79.97 54470.32 88888.00 2016-07-13 20:54:10.875 195 12597.00 79.97 54470.32 88888.00 2016-07-13 20:54:11.000 195 12597.02 79.95 54470.30 88888.00 2016-07-13 20:54:11.125 195 12597.02 79.95 54470.30 88888.00 2016-07-13 20:54:11.250 195 12596.95 79.95 54470.30 88888.00 2016-07-13 20:54:11.375 195 12596.98 79.95 54470.30 88888.00 2016-07-13 20:54:11.500 195 12597.00 79.92 54470.30 88888.00 2016-07-13 20:54:11.625 195 12597.02 79.92 54470.30 88888.00 2016-07-13 20:54:11.750 195 12597.00 79.90 54470.32 88888.00 2016-07-13 20:54:11.875 195 12596.98 79.88 54470.30 88888.00 2016-07-13 20:54:12.000 195 12596.98 79.88 54470.30 88888.00 2016-07-13 20:54:12.125 195 12596.95 79.88 54470.32 88888.00 2016-07-13 20:54:12.250 195 12597.00 79.88 54470.35 88888.00 2016-07-13 20:54:12.375 195 12597.08 79.85 54470.35 88888.00 2016-07-13 20:54:12.500 195 12597.12 79.85 54470.35 88888.00 2016-07-13 20:54:12.625 195 12597.12 79.83 54470.32 88888.00 2016-07-13 20:54:12.750 195 12597.05 79.83 54470.35 88888.00 2016-07-13 20:54:12.875 195 12597.00 79.80 54470.35 88888.00 2016-07-13 20:54:13.000 195 12597.02 79.83 54470.35 88888.00 2016-07-13 20:54:13.125 195 12597.02 79.80 54470.38 88888.00 2016-07-13 20:54:13.250 195 12597.00 79.75 54470.38 88888.00 2016-07-13 20:54:13.375 195 12597.05 79.75 54470.38 88888.00 2016-07-13 20:54:13.500 195 12597.10 79.72 54470.38 88888.00 2016-07-13 20:54:13.625 195 12597.12 79.72 54470.38 88888.00 2016-07-13 20:54:13.750 195 12597.10 79.75 54470.40 88888.00 2016-07-13 20:54:13.875 195 12597.10 79.72 54470.38 88888.00 2016-07-13 20:54:14.000 195 12597.15 79.67 54470.38 88888.00 2016-07-13 20:54:14.125 195 12597.15 79.70 54470.40 88888.00 2016-07-13 20:54:14.250 195 12597.12 79.67 54470.40 88888.00 2016-07-13 20:54:14.375 195 12597.15 79.67 54470.40 88888.00 2016-07-13 20:54:14.500 195 12597.08 79.62 54470.40 88888.00 2016-07-13 20:54:14.625 195 12597.02 79.60 54470.40 88888.00 2016-07-13 20:54:14.750 195 12597.10 79.58 54470.40 88888.00 2016-07-13 20:54:14.875 195 12597.12 79.60 54470.40 88888.00 2016-07-13 20:54:15.000 195 12597.15 79.60 54470.38 88888.00 2016-07-13 20:54:15.125 195 12597.15 79.58 54470.38 88888.00 2016-07-13 20:54:15.250 195 12597.12 79.53 54470.38 88888.00 2016-07-13 20:54:15.375 195 12597.23 79.53 54470.40 88888.00 2016-07-13 20:54:15.500 195 12597.23 79.47 54470.38 88888.00 2016-07-13 20:54:15.625 195 12597.17 79.47 54470.40 88888.00 2016-07-13 20:54:15.750 195 12597.12 79.50 54470.40 88888.00 2016-07-13 20:54:15.875 195 12597.12 79.47 54470.40 88888.00 2016-07-13 20:54:16.000 195 12597.17 79.45 54470.40 88888.00 2016-07-13 20:54:16.125 195 12597.23 79.42 54470.43 88888.00 2016-07-13 20:54:16.250 195 12597.20 79.38 54470.40 88888.00 2016-07-13 20:54:16.375 195 12597.20 79.35 54470.43 88888.00 2016-07-13 20:54:16.500 195 12597.17 79.35 54470.40 88888.00 2016-07-13 20:54:16.625 195 12597.20 79.33 54470.40 88888.00 2016-07-13 20:54:16.750 195 12597.20 79.33 54470.40 88888.00 2016-07-13 20:54:16.875 195 12597.25 79.33 54470.38 88888.00 2016-07-13 20:54:17.000 195 12597.27 79.30 54470.38 88888.00 2016-07-13 20:54:17.125 195 12597.17 79.30 54470.38 88888.00 2016-07-13 20:54:17.250 195 12597.17 79.25 54470.38 88888.00 2016-07-13 20:54:17.375 195 12597.25 79.22 54470.38 88888.00 2016-07-13 20:54:17.500 195 12597.27 79.20 54470.38 88888.00 2016-07-13 20:54:17.625 195 12597.27 79.20 54470.38 88888.00 2016-07-13 20:54:17.750 195 12597.27 79.17 54470.38 88888.00 2016-07-13 20:54:17.875 195 12597.23 79.17 54470.35 88888.00 2016-07-13 20:54:18.000 195 12597.20 79.15 54470.38 88888.00 2016-07-13 20:54:18.125 195 12597.23 79.15 54470.40 88888.00 2016-07-13 20:54:18.250 195 12597.27 79.12 54470.38 88888.00 2016-07-13 20:54:18.375 195 12597.33 79.10 54470.38 88888.00 2016-07-13 20:54:18.500 195 12597.30 79.10 54470.40 88888.00 2016-07-13 20:54:18.625 195 12597.35 79.12 54470.43 88888.00 2016-07-13 20:54:18.750 195 12597.38 79.12 54470.40 88888.00 2016-07-13 20:54:18.875 195 12597.30 79.10 54470.38 88888.00 2016-07-13 20:54:19.000 195 12597.25 79.08 54470.38 88888.00 2016-07-13 20:54:19.125 195 12597.27 79.10 54470.40 88888.00 2016-07-13 20:54:19.250 195 12597.25 79.05 54470.40 88888.00 2016-07-13 20:54:19.375 195 12597.30 79.05 54470.40 88888.00 2016-07-13 20:54:19.500 195 12597.25 79.03 54470.43 88888.00 2016-07-13 20:54:19.625 195 12597.20 79.03 54470.43 88888.00 2016-07-13 20:54:19.750 195 12597.25 79.03 54470.43 88888.00 2016-07-13 20:54:19.875 195 12597.30 79.00 54470.45 88888.00 2016-07-13 20:54:20.000 195 12597.33 78.97 54470.43 88888.00 2016-07-13 20:54:20.125 195 12597.25 78.97 54470.43 88888.00 2016-07-13 20:54:20.250 195 12597.15 78.92 54470.40 88888.00 2016-07-13 20:54:20.375 195 12597.20 78.92 54470.40 88888.00 2016-07-13 20:54:20.500 195 12597.27 78.92 54470.40 88888.00 2016-07-13 20:54:20.625 195 12597.27 78.90 54470.43 88888.00 2016-07-13 20:54:20.750 195 12597.25 78.88 54470.43 88888.00 2016-07-13 20:54:20.875 195 12597.25 78.88 54470.43 88888.00 2016-07-13 20:54:21.000 195 12597.30 78.88 54470.43 88888.00 2016-07-13 20:54:21.125 195 12597.38 78.88 54470.43 88888.00 2016-07-13 20:54:21.250 195 12597.38 78.85 54470.43 88888.00 2016-07-13 20:54:21.375 195 12597.40 78.88 54470.43 88888.00 2016-07-13 20:54:21.500 195 12597.38 78.85 54470.45 88888.00 2016-07-13 20:54:21.625 195 12597.35 78.85 54470.45 88888.00 2016-07-13 20:54:21.750 195 12597.38 78.88 54470.45 88888.00 2016-07-13 20:54:21.875 195 12597.40 78.88 54470.45 88888.00 2016-07-13 20:54:22.000 195 12597.45 78.83 54470.43 88888.00 2016-07-13 20:54:22.125 195 12597.40 78.85 54470.45 88888.00 2016-07-13 20:54:22.250 195 12597.35 78.88 54470.47 88888.00 2016-07-13 20:54:22.375 195 12597.35 78.85 54470.47 88888.00 2016-07-13 20:54:22.500 195 12597.40 78.83 54470.47 88888.00 2016-07-13 20:54:22.625 195 12597.45 78.80 54470.43 88888.00 2016-07-13 20:54:22.750 195 12597.48 78.78 54470.43 88888.00 2016-07-13 20:54:22.875 195 12597.50 78.78 54470.40 88888.00 2016-07-13 20:54:23.000 195 12597.52 78.78 54470.40 88888.00 2016-07-13 20:54:23.125 195 12597.55 78.80 54470.43 88888.00 2016-07-13 20:54:23.250 195 12597.48 78.80 54470.40 88888.00 2016-07-13 20:54:23.375 195 12597.52 78.78 54470.40 88888.00 2016-07-13 20:54:23.500 195 12597.60 78.78 54470.40 88888.00 2016-07-13 20:54:23.625 195 12597.58 78.80 54470.43 88888.00 2016-07-13 20:54:23.750 195 12597.50 78.75 54470.43 88888.00 2016-07-13 20:54:23.875 195 12597.45 78.75 54470.40 88888.00 2016-07-13 20:54:24.000 195 12597.50 78.75 54470.40 88888.00 2016-07-13 20:54:24.125 195 12597.52 78.75 54470.43 88888.00 2016-07-13 20:54:24.250 195 12597.48 78.70 54470.43 88888.00 2016-07-13 20:54:24.375 195 12597.55 78.72 54470.40 88888.00 2016-07-13 20:54:24.500 195 12597.58 78.78 54470.43 88888.00 2016-07-13 20:54:24.625 195 12597.60 78.78 54470.43 88888.00 2016-07-13 20:54:24.750 195 12597.62 78.78 54470.40 88888.00 2016-07-13 20:54:24.875 195 12597.65 78.78 54470.43 88888.00 2016-07-13 20:54:25.000 195 12597.60 78.83 54470.40 88888.00 2016-07-13 20:54:25.125 195 12597.55 78.80 54470.43 88888.00 2016-07-13 20:54:25.250 195 12597.55 78.75 54470.43 88888.00 2016-07-13 20:54:25.375 195 12597.62 78.72 54470.40 88888.00 2016-07-13 20:54:25.500 195 12597.65 78.75 54470.40 88888.00 2016-07-13 20:54:25.625 195 12597.65 78.75 54470.40 88888.00 2016-07-13 20:54:25.750 195 12597.62 78.75 54470.43 88888.00 2016-07-13 20:54:25.875 195 12597.62 78.78 54470.43 88888.00 2016-07-13 20:54:26.000 195 12597.65 78.75 54470.38 88888.00 2016-07-13 20:54:26.125 195 12597.62 78.75 54470.40 88888.00 2016-07-13 20:54:26.250 195 12597.65 78.75 54470.43 88888.00 2016-07-13 20:54:26.375 195 12597.75 78.72 54470.40 88888.00 2016-07-13 20:54:26.500 195 12597.70 78.70 54470.40 88888.00 2016-07-13 20:54:26.625 195 12597.65 78.72 54470.38 88888.00 2016-07-13 20:54:26.750 195 12597.70 78.75 54470.40 88888.00 2016-07-13 20:54:26.875 195 12597.77 78.72 54470.40 88888.00 2016-07-13 20:54:27.000 195 12597.75 78.72 54470.40 88888.00 2016-07-13 20:54:27.125 195 12597.75 78.72 54470.43 88888.00 2016-07-13 20:54:27.250 195 12597.70 78.70 54470.45 88888.00 2016-07-13 20:54:27.375 195 12597.75 78.70 54470.43 88888.00 2016-07-13 20:54:27.500 195 12597.77 78.70 54470.40 88888.00 2016-07-13 20:54:27.625 195 12597.75 78.70 54470.40 88888.00 2016-07-13 20:54:27.750 195 12597.67 78.72 54470.40 88888.00 2016-07-13 20:54:27.875 195 12597.73 78.72 54470.43 88888.00 2016-07-13 20:54:28.000 195 12597.77 78.72 54470.40 88888.00 2016-07-13 20:54:28.125 195 12597.83 78.72 54470.40 88888.00 2016-07-13 20:54:28.250 195 12597.73 78.75 54470.40 88888.00 2016-07-13 20:54:28.375 195 12597.75 78.78 54470.38 88888.00 2016-07-13 20:54:28.500 195 12597.80 78.75 54470.38 88888.00 2016-07-13 20:54:28.625 195 12597.85 78.72 54470.38 88888.00 2016-07-13 20:54:28.750 195 12597.85 78.75 54470.35 88888.00 2016-07-13 20:54:28.875 195 12597.88 78.72 54470.32 88888.00 2016-07-13 20:54:29.000 195 12597.90 78.72 54470.32 88888.00 2016-07-13 20:54:29.125 195 12597.88 78.72 54470.35 88888.00 2016-07-13 20:54:29.250 195 12597.80 78.65 54470.32 88888.00 2016-07-13 20:54:29.375 195 12597.80 78.65 54470.32 88888.00 2016-07-13 20:54:29.500 195 12597.80 78.67 54470.32 88888.00 2016-07-13 20:54:29.625 195 12597.90 78.72 54470.32 88888.00 2016-07-13 20:54:29.750 195 12597.92 78.70 54470.32 88888.00 2016-07-13 20:54:29.875 195 12597.90 78.70 54470.32 88888.00 2016-07-13 20:54:30.000 195 12597.95 78.65 54470.30 88888.00 2016-07-13 20:54:30.125 195 12597.90 78.62 54470.28 88888.00 2016-07-13 20:54:30.250 195 12597.88 78.67 54470.30 88888.00 2016-07-13 20:54:30.375 195 12597.92 78.67 54470.30 88888.00 2016-07-13 20:54:30.500 195 12597.90 78.67 54470.30 88888.00 2016-07-13 20:54:30.625 195 12597.88 78.67 54470.32 88888.00 2016-07-13 20:54:30.750 195 12597.90 78.70 54470.35 88888.00 2016-07-13 20:54:30.875 195 12597.90 78.70 54470.32 88888.00 2016-07-13 20:54:31.000 195 12597.92 78.70 54470.32 88888.00 2016-07-13 20:54:31.125 195 12597.95 78.72 54470.35 88888.00 2016-07-13 20:54:31.250 195 12597.92 78.67 54470.38 88888.00 2016-07-13 20:54:31.375 195 12597.95 78.70 54470.35 88888.00 2016-07-13 20:54:31.500 195 12597.92 78.70 54470.35 88888.00 2016-07-13 20:54:31.625 195 12597.90 78.67 54470.32 88888.00 2016-07-13 20:54:31.750 195 12597.92 78.67 54470.32 88888.00 2016-07-13 20:54:31.875 195 12597.95 78.70 54470.35 88888.00 2016-07-13 20:54:32.000 195 12598.00 78.70 54470.32 88888.00 2016-07-13 20:54:32.125 195 12598.00 78.67 54470.32 88888.00 2016-07-13 20:54:32.250 195 12597.98 78.65 54470.35 88888.00 2016-07-13 20:54:32.375 195 12597.95 78.67 54470.32 88888.00 2016-07-13 20:54:32.500 195 12597.90 78.70 54470.30 88888.00 2016-07-13 20:54:32.625 195 12597.90 78.65 54470.30 88888.00 2016-07-13 20:54:32.750 195 12597.92 78.65 54470.30 88888.00 2016-07-13 20:54:32.875 195 12597.92 78.70 54470.30 88888.00 2016-07-13 20:54:33.000 195 12597.92 78.70 54470.30 88888.00 2016-07-13 20:54:33.125 195 12597.95 78.67 54470.32 88888.00 2016-07-13 20:54:33.250 195 12598.02 78.65 54470.32 88888.00 2016-07-13 20:54:33.375 195 12598.08 78.65 54470.32 88888.00 2016-07-13 20:54:33.500 195 12598.05 78.67 54470.30 88888.00 2016-07-13 20:54:33.625 195 12597.95 78.67 54470.30 88888.00 2016-07-13 20:54:33.750 195 12598.00 78.70 54470.30 88888.00 2016-07-13 20:54:33.875 195 12598.02 78.67 54470.32 88888.00 2016-07-13 20:54:34.000 195 12597.98 78.70 54470.32 88888.00 2016-07-13 20:54:34.125 195 12597.90 78.72 54470.32 88888.00 2016-07-13 20:54:34.250 195 12597.85 78.70 54470.30 88888.00 2016-07-13 20:54:34.375 195 12597.85 78.72 54470.30 88888.00 2016-07-13 20:54:34.500 195 12597.95 78.72 54470.30 88888.00 2016-07-13 20:54:34.625 195 12597.92 78.70 54470.30 88888.00 2016-07-13 20:54:34.750 195 12597.90 78.67 54470.30 88888.00 2016-07-13 20:54:34.875 195 12597.92 78.70 54470.28 88888.00 2016-07-13 20:54:35.000 195 12597.95 78.70 54470.25 88888.00 2016-07-13 20:54:35.125 195 12597.92 78.70 54470.28 88888.00 2016-07-13 20:54:35.250 195 12597.90 78.67 54470.28 88888.00 2016-07-13 20:54:35.375 195 12597.92 78.72 54470.25 88888.00 2016-07-13 20:54:35.500 195 12597.90 78.72 54470.28 88888.00 2016-07-13 20:54:35.625 195 12597.88 78.70 54470.25 88888.00 2016-07-13 20:54:35.750 195 12597.90 78.72 54470.25 88888.00 2016-07-13 20:54:35.875 195 12597.90 78.78 54470.25 88888.00 2016-07-13 20:54:36.000 195 12597.92 78.75 54470.22 88888.00 2016-07-13 20:54:36.125 195 12597.95 78.75 54470.22 88888.00 2016-07-13 20:54:36.250 195 12597.92 78.75 54470.25 88888.00 2016-07-13 20:54:36.375 195 12597.95 78.78 54470.22 88888.00 2016-07-13 20:54:36.500 195 12597.98 78.80 54470.22 88888.00 2016-07-13 20:54:36.625 195 12598.00 78.85 54470.22 88888.00 2016-07-13 20:54:36.750 195 12597.98 78.85 54470.25 88888.00 2016-07-13 20:54:36.875 195 12598.00 78.85 54470.25 88888.00 2016-07-13 20:54:37.000 195 12597.98 78.90 54470.25 88888.00 2016-07-13 20:54:37.125 195 12597.95 78.92 54470.25 88888.00 2016-07-13 20:54:37.250 195 12597.90 78.90 54470.25 88888.00 2016-07-13 20:54:37.375 195 12597.90 78.92 54470.22 88888.00 2016-07-13 20:54:37.500 195 12597.90 78.95 54470.22 88888.00 2016-07-13 20:54:37.625 195 12597.92 78.97 54470.22 88888.00 2016-07-13 20:54:37.750 195 12597.90 78.95 54470.22 88888.00 2016-07-13 20:54:37.875 195 12597.88 78.97 54470.22 88888.00 2016-07-13 20:54:38.000 195 12597.90 79.00 54470.20 88888.00 2016-07-13 20:54:38.125 195 12597.95 78.97 54470.20 88888.00 2016-07-13 20:54:38.250 195 12597.92 78.97 54470.20 88888.00 2016-07-13 20:54:38.375 195 12597.92 79.00 54470.18 88888.00 2016-07-13 20:54:38.500 195 12597.92 79.05 54470.18 88888.00 2016-07-13 20:54:38.625 195 12597.98 79.05 54470.18 88888.00 2016-07-13 20:54:38.750 195 12597.95 79.08 54470.18 88888.00 2016-07-13 20:54:38.875 195 12597.98 79.08 54470.18 88888.00 2016-07-13 20:54:39.000 195 12597.98 79.08 54470.20 88888.00 2016-07-13 20:54:39.125 195 12597.92 79.10 54470.15 88888.00 2016-07-13 20:54:39.250 195 12597.90 79.08 54470.12 88888.00 2016-07-13 20:54:39.375 195 12597.90 79.05 54470.10 88888.00 2016-07-13 20:54:39.500 195 12597.80 79.03 54470.05 88888.00 2016-07-13 20:54:39.625 195 12597.85 79.10 54470.07 88888.00 2016-07-13 20:54:39.750 195 12597.90 79.15 54470.12 88888.00 2016-07-13 20:54:39.875 195 12597.85 79.15 54470.10 88888.00 2016-07-13 20:54:40.000 195 12597.88 79.15 54470.07 88888.00 2016-07-13 20:54:40.125 195 12597.95 79.15 54470.07 88888.00 2016-07-13 20:54:40.250 195 12597.98 79.17 54470.07 88888.00 2016-07-13 20:54:40.375 195 12597.95 79.20 54470.05 88888.00 2016-07-13 20:54:40.500 195 12597.92 79.22 54470.03 88888.00 2016-07-13 20:54:40.625 195 12597.85 79.20 54470.00 88888.00 2016-07-13 20:54:40.750 195 12597.88 79.22 54469.95 88888.00 2016-07-13 20:54:40.875 195 12597.95 79.22 54469.95 88888.00 2016-07-13 20:54:41.000 195 12597.98 79.25 54469.93 88888.00 2016-07-13 20:54:41.125 195 12597.98 79.25 54469.90 88888.00 2016-07-13 20:54:41.250 195 12597.90 79.25 54469.90 88888.00 2016-07-13 20:54:41.375 195 12597.98 79.25 54469.90 88888.00 2016-07-13 20:54:41.500 195 12598.00 79.25 54469.90 88888.00 2016-07-13 20:54:41.625 195 12598.08 79.30 54469.90 88888.00 2016-07-13 20:54:41.750 195 12598.10 79.30 54469.88 88888.00 2016-07-13 20:54:41.875 195 12598.05 79.30 54469.85 88888.00 2016-07-13 20:54:42.000 195 12598.05 79.30 54469.85 88888.00 2016-07-13 20:54:42.125 195 12598.05 79.30 54469.85 88888.00 2016-07-13 20:54:42.250 195 12598.05 79.33 54469.85 88888.00 2016-07-13 20:54:42.375 195 12598.12 79.33 54469.82 88888.00 2016-07-13 20:54:42.500 195 12598.17 79.35 54469.80 88888.00 2016-07-13 20:54:42.625 195 12598.17 79.38 54469.80 88888.00 2016-07-13 20:54:42.750 195 12598.17 79.42 54469.78 88888.00 2016-07-13 20:54:42.875 195 12598.20 79.45 54469.80 88888.00 2016-07-13 20:54:43.000 195 12598.17 79.47 54469.80 88888.00 2016-07-13 20:54:43.125 195 12598.15 79.45 54469.78 88888.00 2016-07-13 20:54:43.250 195 12598.12 79.40 54469.78 88888.00 2016-07-13 20:54:43.375 195 12598.12 79.42 54469.78 88888.00 2016-07-13 20:54:43.500 195 12598.12 79.42 54469.75 88888.00 2016-07-13 20:54:43.625 195 12598.17 79.42 54469.72 88888.00 2016-07-13 20:54:43.750 195 12598.15 79.42 54469.72 88888.00 2016-07-13 20:54:43.875 195 12598.17 79.42 54469.72 88888.00 2016-07-13 20:54:44.000 195 12598.30 79.42 54469.70 88888.00 2016-07-13 20:54:44.125 195 12598.35 79.42 54469.70 88888.00 2016-07-13 20:54:44.250 195 12598.30 79.42 54469.68 88888.00 2016-07-13 20:54:44.375 195 12598.30 79.42 54469.65 88888.00 2016-07-13 20:54:44.500 195 12598.42 79.40 54469.65 88888.00 2016-07-13 20:54:44.625 195 12598.48 79.40 54469.65 88888.00 2016-07-13 20:54:44.750 195 12598.50 79.40 54469.62 88888.00 2016-07-13 20:54:44.875 195 12598.52 79.40 54469.62 88888.00 2016-07-13 20:54:45.000 195 12598.58 79.42 54469.62 88888.00 2016-07-13 20:54:45.125 195 12598.62 79.45 54469.60 88888.00 2016-07-13 20:54:45.250 195 12598.60 79.38 54469.60 88888.00 2016-07-13 20:54:45.375 195 12598.70 79.40 54469.57 88888.00 2016-07-13 20:54:45.500 195 12598.73 79.40 54469.57 88888.00 2016-07-13 20:54:45.625 195 12598.77 79.40 54469.55 88888.00 2016-07-13 20:54:45.750 195 12598.77 79.42 54469.55 88888.00 2016-07-13 20:54:45.875 195 12598.83 79.40 54469.55 88888.00 2016-07-13 20:54:46.000 195 12598.98 79.40 54469.55 88888.00 2016-07-13 20:54:46.125 195 12599.10 79.38 54469.57 88888.00 2016-07-13 20:54:46.250 195 12599.08 79.38 54469.60 88888.00 2016-07-13 20:54:46.375 195 12599.15 79.38 54469.57 88888.00 2016-07-13 20:54:46.500 195 12599.12 79.38 54469.55 88888.00 2016-07-13 20:54:46.625 195 12599.08 79.35 54469.55 88888.00 2016-07-13 20:54:46.750 195 12599.12 79.35 54469.55 88888.00 2016-07-13 20:54:46.875 195 12599.20 79.38 54469.53 88888.00 2016-07-13 20:54:47.000 195 12599.23 79.40 54469.50 88888.00 2016-07-13 20:54:47.125 195 12599.25 79.42 54469.53 88888.00 2016-07-13 20:54:47.250 195 12599.30 79.40 54469.53 88888.00 2016-07-13 20:54:47.375 195 12599.35 79.42 54469.50 88888.00 2016-07-13 20:54:47.500 195 12599.38 79.42 54469.53 88888.00 2016-07-13 20:54:47.625 195 12599.45 79.45 54469.53 88888.00 2016-07-13 20:54:47.750 195 12599.45 79.42 54469.53 88888.00 2016-07-13 20:54:47.875 195 12599.50 79.45 54469.53 88888.00 2016-07-13 20:54:48.000 195 12599.60 79.47 54469.53 88888.00 2016-07-13 20:54:48.125 195 12599.60 79.50 54469.53 88888.00 2016-07-13 20:54:48.250 195 12599.62 79.53 54469.55 88888.00 2016-07-13 20:54:48.375 195 12599.67 79.53 54469.55 88888.00 2016-07-13 20:54:48.500 195 12599.70 79.53 54469.53 88888.00 2016-07-13 20:54:48.625 195 12599.70 79.58 54469.55 88888.00 2016-07-13 20:54:48.750 195 12599.77 79.60 54469.57 88888.00 2016-07-13 20:54:48.875 195 12599.85 79.62 54469.60 88888.00 2016-07-13 20:54:49.000 195 12599.80 79.65 54469.57 88888.00 2016-07-13 20:54:49.125 195 12599.77 79.65 54469.60 88888.00 2016-07-13 20:54:49.250 195 12599.85 79.75 54469.55 88888.00 2016-07-13 20:54:49.375 195 12599.88 79.83 54469.53 88888.00 2016-07-13 20:54:49.500 195 12599.90 79.80 54469.53 88888.00 2016-07-13 20:54:49.625 195 12599.90 79.80 54469.57 88888.00 2016-07-13 20:54:49.750 195 12599.95 79.83 54469.57 88888.00 2016-07-13 20:54:49.875 195 12599.98 79.83 54469.57 88888.00 2016-07-13 20:54:50.000 195 12599.98 79.85 54469.60 88888.00 2016-07-13 20:54:50.125 195 12600.02 79.95 54469.65 88888.00 2016-07-13 20:54:50.250 195 12600.02 80.00 54469.68 88888.00 2016-07-13 20:54:50.375 195 12600.02 79.95 54469.62 88888.00 2016-07-13 20:54:50.500 195 12599.98 79.95 54469.65 88888.00 2016-07-13 20:54:50.625 195 12600.00 79.95 54469.68 88888.00 2016-07-13 20:54:50.750 195 12600.02 79.97 54469.68 88888.00 2016-07-13 20:54:50.875 195 12600.05 79.97 54469.68 88888.00 2016-07-13 20:54:51.000 195 12600.02 79.97 54469.65 88888.00 2016-07-13 20:54:51.125 195 12600.05 80.00 54469.65 88888.00 2016-07-13 20:54:51.250 195 12599.98 80.00 54469.65 88888.00 2016-07-13 20:54:51.375 195 12600.00 80.05 54469.62 88888.00 2016-07-13 20:54:51.500 195 12600.00 80.08 54469.65 88888.00 2016-07-13 20:54:51.625 195 12600.10 80.10 54469.68 88888.00 2016-07-13 20:54:51.750 195 12600.17 80.12 54469.70 88888.00 2016-07-13 20:54:51.875 195 12600.17 80.12 54469.70 88888.00 2016-07-13 20:54:52.000 195 12600.20 80.15 54469.72 88888.00 2016-07-13 20:54:52.125 195 12600.15 80.15 54469.70 88888.00 2016-07-13 20:54:52.250 195 12600.05 80.17 54469.72 88888.00 2016-07-13 20:54:52.375 195 12600.08 80.20 54469.72 88888.00 2016-07-13 20:54:52.500 195 12600.05 80.20 54469.72 88888.00 2016-07-13 20:54:52.625 195 12600.08 80.17 54469.70 88888.00 2016-07-13 20:54:52.750 195 12600.12 80.17 54469.68 88888.00 2016-07-13 20:54:52.875 195 12600.10 80.20 54469.68 88888.00 2016-07-13 20:54:53.000 195 12600.15 80.22 54469.68 88888.00 2016-07-13 20:54:53.125 195 12600.20 80.25 54469.70 88888.00 2016-07-13 20:54:53.250 195 12600.15 80.25 54469.72 88888.00 2016-07-13 20:54:53.375 195 12600.15 80.28 54469.70 88888.00 2016-07-13 20:54:53.500 195 12600.17 80.30 54469.72 88888.00 2016-07-13 20:54:53.625 195 12600.17 80.30 54469.72 88888.00 2016-07-13 20:54:53.750 195 12600.17 80.35 54469.72 88888.00 2016-07-13 20:54:53.875 195 12600.15 80.35 54469.72 88888.00 2016-07-13 20:54:54.000 195 12600.20 80.35 54469.75 88888.00 2016-07-13 20:54:54.125 195 12600.20 80.35 54469.72 88888.00 2016-07-13 20:54:54.250 195 12600.17 80.35 54469.72 88888.00 2016-07-13 20:54:54.375 195 12600.20 80.38 54469.72 88888.00 2016-07-13 20:54:54.500 195 12600.15 80.40 54469.75 88888.00 2016-07-13 20:54:54.625 195 12600.12 80.40 54469.75 88888.00 2016-07-13 20:54:54.750 195 12600.17 80.45 54469.75 88888.00 2016-07-13 20:54:54.875 195 12600.23 80.45 54469.75 88888.00 2016-07-13 20:54:55.000 195 12600.20 80.47 54469.75 88888.00 2016-07-13 20:54:55.125 195 12600.12 80.47 54469.75 88888.00 2016-07-13 20:54:55.250 195 12600.10 80.50 54469.78 88888.00 2016-07-13 20:54:55.375 195 12600.17 80.53 54469.78 88888.00 2016-07-13 20:54:55.500 195 12600.25 80.53 54469.80 88888.00 2016-07-13 20:54:55.625 195 12600.27 80.55 54469.80 88888.00 2016-07-13 20:54:55.750 195 12600.25 80.55 54469.80 88888.00 2016-07-13 20:54:55.875 195 12600.27 80.53 54469.80 88888.00 2016-07-13 20:54:56.000 195 12600.25 80.53 54469.78 88888.00 2016-07-13 20:54:56.125 195 12600.25 80.58 54469.80 88888.00 2016-07-13 20:54:56.250 195 12600.23 80.62 54469.80 88888.00 2016-07-13 20:54:56.375 195 12600.23 80.62 54469.80 88888.00 2016-07-13 20:54:56.500 195 12600.23 80.62 54469.78 88888.00 2016-07-13 20:54:56.625 195 12600.23 80.60 54469.80 88888.00 2016-07-13 20:54:56.750 195 12600.23 80.65 54469.80 88888.00 2016-07-13 20:54:56.875 195 12600.27 80.67 54469.80 88888.00 2016-07-13 20:54:57.000 195 12600.35 80.70 54469.80 88888.00 2016-07-13 20:54:57.125 195 12600.33 80.67 54469.80 88888.00 2016-07-13 20:54:57.250 195 12600.23 80.67 54469.82 88888.00 2016-07-13 20:54:57.375 195 12600.25 80.67 54469.85 88888.00 2016-07-13 20:54:57.500 195 12600.20 80.70 54469.82 88888.00 2016-07-13 20:54:57.625 195 12600.25 80.72 54469.80 88888.00 2016-07-13 20:54:57.750 195 12600.25 80.72 54469.78 88888.00 2016-07-13 20:54:57.875 195 12600.23 80.78 54469.78 88888.00 2016-07-13 20:54:58.000 195 12600.25 80.78 54469.80 88888.00 2016-07-13 20:54:58.125 195 12600.25 80.75 54469.78 88888.00 2016-07-13 20:54:58.250 195 12600.25 80.78 54469.85 88888.00 2016-07-13 20:54:58.375 195 12600.27 80.80 54469.85 88888.00 2016-07-13 20:54:58.500 195 12600.30 80.78 54469.80 88888.00 2016-07-13 20:54:58.625 195 12600.33 80.78 54469.82 88888.00 2016-07-13 20:54:58.750 195 12600.27 80.83 54469.82 88888.00 2016-07-13 20:54:58.875 195 12600.23 80.83 54469.80 88888.00 2016-07-13 20:54:59.000 195 12600.27 80.83 54469.80 88888.00 2016-07-13 20:54:59.125 195 12600.27 80.85 54469.80 88888.00 2016-07-13 20:54:59.250 195 12600.23 80.83 54469.80 88888.00 2016-07-13 20:54:59.375 195 12600.25 80.88 54469.80 88888.00 2016-07-13 20:54:59.500 195 12600.25 80.88 54469.82 88888.00 2016-07-13 20:54:59.625 195 12600.27 80.90 54469.85 88888.00 2016-07-13 20:54:59.750 195 12600.30 80.90 54469.88 88888.00 2016-07-13 20:54:59.875 195 12600.38 80.92 54469.88 88888.00 2016-07-13 20:55:00.000 195 12600.38 80.92 54469.88 88888.00 2016-07-13 20:55:00.125 195 12600.23 80.90 54469.82 88888.00 2016-07-13 20:55:00.250 195 12600.17 80.90 54469.85 88888.00 2016-07-13 20:55:00.375 195 12600.30 80.95 54469.88 88888.00 2016-07-13 20:55:00.500 195 12600.38 80.97 54469.88 88888.00 2016-07-13 20:55:00.625 195 12600.38 81.03 54469.85 88888.00 2016-07-13 20:55:00.750 195 12600.40 81.00 54469.88 88888.00 2016-07-13 20:55:00.875 195 12600.42 81.00 54469.90 88888.00 2016-07-13 20:55:01.000 195 12600.38 81.03 54469.93 88888.00 2016-07-13 20:55:01.125 195 12600.38 81.05 54469.93 88888.00 2016-07-13 20:55:01.250 195 12600.40 81.10 54469.93 88888.00 2016-07-13 20:55:01.375 195 12600.42 81.08 54469.93 88888.00 2016-07-13 20:55:01.500 195 12600.48 81.08 54469.95 88888.00 2016-07-13 20:55:01.625 195 12600.48 81.08 54469.93 88888.00 2016-07-13 20:55:01.750 195 12600.50 81.08 54469.95 88888.00 2016-07-13 20:55:01.875 195 12600.50 81.10 54469.95 88888.00 2016-07-13 20:55:02.000 195 12600.45 81.12 54469.95 88888.00 2016-07-13 20:55:02.125 195 12600.45 81.12 54469.97 88888.00 2016-07-13 20:55:02.250 195 12600.45 81.10 54469.95 88888.00 2016-07-13 20:55:02.375 195 12600.50 81.10 54469.93 88888.00 2016-07-13 20:55:02.500 195 12600.42 81.12 54469.95 88888.00 2016-07-13 20:55:02.625 195 12600.42 81.15 54469.97 88888.00 2016-07-13 20:55:02.750 195 12600.50 81.17 54469.97 88888.00 2016-07-13 20:55:02.875 195 12600.50 81.17 54469.97 88888.00 2016-07-13 20:55:03.000 195 12600.48 81.15 54469.95 88888.00 2016-07-13 20:55:03.125 195 12600.50 81.17 54469.97 88888.00 2016-07-13 20:55:03.250 195 12600.48 81.12 54470.00 88888.00 2016-07-13 20:55:03.375 195 12600.50 81.17 54470.00 88888.00 2016-07-13 20:55:03.500 195 12600.55 81.20 54470.00 88888.00 2016-07-13 20:55:03.625 195 12600.55 81.20 54469.97 88888.00 2016-07-13 20:55:03.750 195 12600.52 81.22 54470.00 88888.00 2016-07-13 20:55:03.875 195 12600.55 81.20 54469.97 88888.00 2016-07-13 20:55:04.000 195 12600.58 81.22 54469.97 88888.00 2016-07-13 20:55:04.125 195 12600.55 81.22 54470.00 88888.00 2016-07-13 20:55:04.250 195 12600.52 81.25 54470.00 88888.00 2016-07-13 20:55:04.375 195 12600.52 81.22 54470.00 88888.00 2016-07-13 20:55:04.500 195 12600.50 81.22 54470.03 88888.00 2016-07-13 20:55:04.625 195 12600.58 81.22 54470.00 88888.00 2016-07-13 20:55:04.750 195 12600.58 81.20 54470.00 88888.00 2016-07-13 20:55:04.875 195 12600.52 81.20 54470.03 88888.00 2016-07-13 20:55:05.000 195 12600.55 81.22 54470.00 88888.00 2016-07-13 20:55:05.125 195 12600.58 81.20 54470.00 88888.00 2016-07-13 20:55:05.250 195 12600.58 81.20 54470.00 88888.00 2016-07-13 20:55:05.375 195 12600.58 81.22 54470.03 88888.00 2016-07-13 20:55:05.500 195 12600.50 81.22 54470.03 88888.00 2016-07-13 20:55:05.625 195 12600.48 81.22 54470.03 88888.00 2016-07-13 20:55:05.750 195 12600.48 81.20 54470.03 88888.00 2016-07-13 20:55:05.875 195 12600.48 81.20 54470.00 88888.00 2016-07-13 20:55:06.000 195 12600.50 81.17 54469.97 88888.00 2016-07-13 20:55:06.125 195 12600.50 81.20 54470.03 88888.00 2016-07-13 20:55:06.250 195 12600.50 81.22 54470.03 88888.00 2016-07-13 20:55:06.375 195 12600.55 81.20 54470.00 88888.00 2016-07-13 20:55:06.500 195 12600.55 81.22 54470.00 88888.00 2016-07-13 20:55:06.625 195 12600.50 81.20 54470.05 88888.00 2016-07-13 20:55:06.750 195 12600.50 81.22 54470.05 88888.00 2016-07-13 20:55:06.875 195 12600.52 81.25 54470.05 88888.00 2016-07-13 20:55:07.000 195 12600.55 81.25 54470.05 88888.00 2016-07-13 20:55:07.125 195 12600.50 81.25 54470.07 88888.00 2016-07-13 20:55:07.250 195 12600.45 81.25 54470.10 88888.00 2016-07-13 20:55:07.375 195 12600.50 81.25 54470.07 88888.00 2016-07-13 20:55:07.500 195 12600.52 81.28 54470.10 88888.00 2016-07-13 20:55:07.625 195 12600.55 81.25 54470.10 88888.00 2016-07-13 20:55:07.750 195 12600.62 81.25 54470.07 88888.00 2016-07-13 20:55:07.875 195 12600.70 81.25 54470.10 88888.00 2016-07-13 20:55:08.000 195 12600.73 81.28 54470.10 88888.00 2016-07-13 20:55:08.125 195 12600.67 81.22 54470.10 88888.00 2016-07-13 20:55:08.250 195 12600.62 81.22 54470.12 88888.00 2016-07-13 20:55:08.375 195 12600.65 81.25 54470.12 88888.00 2016-07-13 20:55:08.500 195 12600.60 81.22 54470.10 88888.00 2016-07-13 20:55:08.625 195 12600.62 81.22 54470.12 88888.00 2016-07-13 20:55:08.750 195 12600.65 81.25 54470.15 88888.00 2016-07-13 20:55:08.875 195 12600.73 81.22 54470.12 88888.00 2016-07-13 20:55:09.000 195 12600.67 81.20 54470.10 88888.00 2016-07-13 20:55:09.125 195 12600.60 81.22 54470.12 88888.00 2016-07-13 20:55:09.250 195 12600.60 81.20 54470.12 88888.00 2016-07-13 20:55:09.375 195 12600.70 81.20 54470.10 88888.00 2016-07-13 20:55:09.500 195 12600.70 81.15 54470.12 88888.00 2016-07-13 20:55:09.625 195 12600.70 81.20 54470.15 88888.00 2016-07-13 20:55:09.750 195 12600.65 81.20 54470.15 88888.00 2016-07-13 20:55:09.875 195 12600.67 81.20 54470.18 88888.00 2016-07-13 20:55:10.000 195 12600.73 81.20 54470.15 88888.00 2016-07-13 20:55:10.125 195 12600.73 81.17 54470.15 88888.00 2016-07-13 20:55:10.250 195 12600.65 81.12 54470.15 88888.00 2016-07-13 20:55:10.375 195 12600.70 81.12 54470.18 88888.00 2016-07-13 20:55:10.500 195 12600.70 81.15 54470.18 88888.00 2016-07-13 20:55:10.625 195 12600.67 81.15 54470.12 88888.00 2016-07-13 20:55:10.750 195 12600.73 81.15 54470.10 88888.00 2016-07-13 20:55:10.875 195 12600.80 81.15 54470.12 88888.00 2016-07-13 20:55:11.000 195 12600.83 81.10 54470.12 88888.00 2016-07-13 20:55:11.125 195 12600.83 81.12 54470.12 88888.00 2016-07-13 20:55:11.250 195 12600.80 81.12 54470.15 88888.00 2016-07-13 20:55:11.375 195 12600.80 81.12 54470.12 88888.00 2016-07-13 20:55:11.500 195 12600.77 81.10 54470.10 88888.00 2016-07-13 20:55:11.625 195 12600.80 81.10 54470.12 88888.00 2016-07-13 20:55:11.750 195 12600.85 81.10 54470.15 88888.00 2016-07-13 20:55:11.875 195 12600.83 81.12 54470.15 88888.00 2016-07-13 20:55:12.000 195 12600.80 81.12 54470.12 88888.00 2016-07-13 20:55:12.125 195 12600.77 81.15 54470.15 88888.00 2016-07-13 20:55:12.250 195 12600.80 81.12 54470.15 88888.00 2016-07-13 20:55:12.375 195 12600.83 81.12 54470.18 88888.00 2016-07-13 20:55:12.500 195 12600.80 81.15 54470.18 88888.00 2016-07-13 20:55:12.625 195 12600.80 81.15 54470.18 88888.00 2016-07-13 20:55:12.750 195 12600.83 81.17 54470.20 88888.00 2016-07-13 20:55:12.875 195 12600.77 81.15 54470.22 88888.00 2016-07-13 20:55:13.000 195 12600.77 81.12 54470.20 88888.00 2016-07-13 20:55:13.125 195 12600.80 81.15 54470.22 88888.00 2016-07-13 20:55:13.250 195 12600.77 81.17 54470.22 88888.00 2016-07-13 20:55:13.375 195 12600.85 81.17 54470.20 88888.00 2016-07-13 20:55:13.500 195 12600.85 81.12 54470.20 88888.00 2016-07-13 20:55:13.625 195 12600.85 81.15 54470.18 88888.00 2016-07-13 20:55:13.750 195 12600.90 81.17 54470.20 88888.00 2016-07-13 20:55:13.875 195 12600.90 81.20 54470.18 88888.00 2016-07-13 20:55:14.000 195 12600.88 81.17 54470.15 88888.00 2016-07-13 20:55:14.125 195 12600.85 81.17 54470.18 88888.00 2016-07-13 20:55:14.250 195 12600.88 81.20 54470.20 88888.00 2016-07-13 20:55:14.375 195 12600.92 81.20 54470.20 88888.00 2016-07-13 20:55:14.500 195 12600.90 81.20 54470.20 88888.00 2016-07-13 20:55:14.625 195 12600.92 81.22 54470.20 88888.00 2016-07-13 20:55:14.750 195 12600.92 81.20 54470.22 88888.00 2016-07-13 20:55:14.875 195 12600.95 81.20 54470.20 88888.00 2016-07-13 20:55:15.000 195 12601.00 81.20 54470.15 88888.00 2016-07-13 20:55:15.125 195 12601.05 81.22 54470.18 88888.00 2016-07-13 20:55:15.250 195 12601.05 81.20 54470.18 88888.00 2016-07-13 20:55:15.375 195 12601.02 81.22 54470.18 88888.00 2016-07-13 20:55:15.500 195 12601.08 81.22 54470.18 88888.00 2016-07-13 20:55:15.625 195 12601.10 81.25 54470.18 88888.00 2016-07-13 20:55:15.750 195 12601.10 81.28 54470.20 88888.00 2016-07-13 20:55:15.875 195 12601.05 81.28 54470.18 88888.00 2016-07-13 20:55:16.000 195 12601.05 81.22 54470.18 88888.00 2016-07-13 20:55:16.125 195 12601.02 81.22 54470.18 88888.00 2016-07-13 20:55:16.250 195 12600.98 81.25 54470.18 88888.00 2016-07-13 20:55:16.375 195 12601.02 81.25 54470.18 88888.00 2016-07-13 20:55:16.500 195 12601.08 81.25 54470.18 88888.00 2016-07-13 20:55:16.625 195 12601.12 81.22 54470.18 88888.00 2016-07-13 20:55:16.750 195 12601.15 81.22 54470.18 88888.00 2016-07-13 20:55:16.875 195 12601.15 81.28 54470.15 88888.00 2016-07-13 20:55:17.000 195 12601.15 81.28 54470.15 88888.00 2016-07-13 20:55:17.125 195 12601.15 81.28 54470.15 88888.00 2016-07-13 20:55:17.250 195 12601.15 81.22 54470.15 88888.00 2016-07-13 20:55:17.375 195 12601.25 81.25 54470.15 88888.00 2016-07-13 20:55:17.500 195 12601.23 81.25 54470.15 88888.00 2016-07-13 20:55:17.625 195 12601.23 81.30 54470.15 88888.00 2016-07-13 20:55:17.750 195 12601.33 81.30 54470.15 88888.00 2016-07-13 20:55:17.875 195 12601.33 81.30 54470.15 88888.00 2016-07-13 20:55:18.000 195 12601.33 81.28 54470.15 88888.00 2016-07-13 20:55:18.125 195 12601.30 81.28 54470.15 88888.00 2016-07-13 20:55:18.250 195 12601.27 81.28 54470.18 88888.00 2016-07-13 20:55:18.375 195 12601.33 81.30 54470.18 88888.00 2016-07-13 20:55:18.500 195 12601.38 81.33 54470.20 88888.00 2016-07-13 20:55:18.625 195 12601.38 81.33 54470.18 88888.00 2016-07-13 20:55:18.750 195 12601.38 81.35 54470.20 88888.00 2016-07-13 20:55:18.875 195 12601.33 81.35 54470.20 88888.00 2016-07-13 20:55:19.000 195 12601.30 81.35 54470.20 88888.00 2016-07-13 20:55:19.125 195 12601.27 81.38 54470.25 88888.00 2016-07-13 20:55:19.250 195 12601.35 81.33 54470.25 88888.00 2016-07-13 20:55:19.375 195 12601.48 81.38 54470.22 88888.00 2016-07-13 20:55:19.500 195 12601.55 81.35 54470.22 88888.00 2016-07-13 20:55:19.625 195 12601.50 81.30 54470.18 88888.00 2016-07-13 20:55:19.750 195 12601.40 81.33 54470.22 88888.00 2016-07-13 20:55:19.875 195 12601.45 81.38 54470.25 88888.00 2016-07-13 20:55:20.000 195 12601.55 81.38 54470.25 88888.00 2016-07-13 20:55:20.125 195 12601.60 81.38 54470.25 88888.00 2016-07-13 20:55:20.250 195 12601.55 81.35 54470.25 88888.00 2016-07-13 20:55:20.375 195 12601.62 81.38 54470.25 88888.00 2016-07-13 20:55:20.500 195 12601.62 81.40 54470.25 88888.00 2016-07-13 20:55:20.625 195 12601.52 81.40 54470.28 88888.00 2016-07-13 20:55:20.750 195 12601.48 81.40 54470.28 88888.00 2016-07-13 20:55:20.875 195 12601.52 81.40 54470.25 88888.00 2016-07-13 20:55:21.000 195 12601.58 81.35 54470.20 88888.00 2016-07-13 20:55:21.125 195 12601.60 81.40 54470.22 88888.00 2016-07-13 20:55:21.250 195 12601.60 81.35 54470.25 88888.00 2016-07-13 20:55:21.375 195 12601.70 81.40 54470.25 88888.00 2016-07-13 20:55:21.500 195 12601.75 81.42 54470.30 88888.00 2016-07-13 20:55:21.625 195 12601.77 81.45 54470.25 88888.00 2016-07-13 20:55:21.750 195 12601.77 81.45 54470.22 88888.00 2016-07-13 20:55:21.875 195 12601.83 81.45 54470.25 88888.00 2016-07-13 20:55:22.000 195 12601.80 81.47 54470.25 88888.00 2016-07-13 20:55:22.125 195 12601.70 81.47 54470.25 88888.00 2016-07-13 20:55:22.250 195 12601.58 81.45 54470.28 88888.00 2016-07-13 20:55:22.375 195 12601.58 81.45 54470.28 88888.00 2016-07-13 20:55:22.500 195 12601.67 81.42 54470.28 88888.00 2016-07-13 20:55:22.625 195 12601.67 81.42 54470.25 88888.00 2016-07-13 20:55:22.750 195 12601.70 81.42 54470.28 88888.00 2016-07-13 20:55:22.875 195 12601.73 81.40 54470.25 88888.00 2016-07-13 20:55:23.000 195 12601.80 81.40 54470.25 88888.00 2016-07-13 20:55:23.125 195 12601.85 81.42 54470.25 88888.00 2016-07-13 20:55:23.250 195 12601.77 81.35 54470.25 88888.00 2016-07-13 20:55:23.375 195 12601.80 81.38 54470.25 88888.00 2016-07-13 20:55:23.500 195 12601.83 81.35 54470.28 88888.00 2016-07-13 20:55:23.625 195 12601.85 81.40 54470.25 88888.00 2016-07-13 20:55:23.750 195 12601.85 81.40 54470.22 88888.00 2016-07-13 20:55:23.875 195 12601.90 81.40 54470.22 88888.00 2016-07-13 20:55:24.000 195 12601.90 81.40 54470.22 88888.00 2016-07-13 20:55:24.125 195 12601.92 81.40 54470.22 88888.00 2016-07-13 20:55:24.250 195 12601.88 81.40 54470.25 88888.00 2016-07-13 20:55:24.375 195 12601.85 81.40 54470.28 88888.00 2016-07-13 20:55:24.500 195 12601.77 81.40 54470.28 88888.00 2016-07-13 20:55:24.625 195 12601.75 81.45 54470.28 88888.00 2016-07-13 20:55:24.750 195 12601.80 81.42 54470.30 88888.00 2016-07-13 20:55:24.875 195 12601.85 81.42 54470.30 88888.00 2016-07-13 20:55:25.000 195 12601.92 81.38 54470.32 88888.00 2016-07-13 20:55:25.125 195 12601.98 81.40 54470.35 88888.00 2016-07-13 20:55:25.250 195 12602.00 81.42 54470.35 88888.00 2016-07-13 20:55:25.375 195 12602.05 81.42 54470.38 88888.00 2016-07-13 20:55:25.500 195 12602.02 81.40 54470.32 88888.00 2016-07-13 20:55:25.625 195 12602.05 81.45 54470.32 88888.00 2016-07-13 20:55:25.750 195 12602.05 81.45 54470.32 88888.00 2016-07-13 20:55:25.875 195 12602.00 81.42 54470.32 88888.00 2016-07-13 20:55:26.000 195 12602.00 81.42 54470.32 88888.00 2016-07-13 20:55:26.125 195 12602.05 81.42 54470.32 88888.00 2016-07-13 20:55:26.250 195 12602.05 81.42 54470.32 88888.00 2016-07-13 20:55:26.375 195 12602.10 81.47 54470.32 88888.00 2016-07-13 20:55:26.500 195 12602.10 81.47 54470.35 88888.00 2016-07-13 20:55:26.625 195 12602.05 81.42 54470.35 88888.00 2016-07-13 20:55:26.750 195 12602.02 81.40 54470.35 88888.00 2016-07-13 20:55:26.875 195 12602.05 81.38 54470.32 88888.00 2016-07-13 20:55:27.000 195 12602.05 81.35 54470.32 88888.00 2016-07-13 20:55:27.125 195 12602.02 81.38 54470.32 88888.00 2016-07-13 20:55:27.250 195 12602.00 81.38 54470.35 88888.00 2016-07-13 20:55:27.375 195 12602.08 81.38 54470.35 88888.00 2016-07-13 20:55:27.500 195 12602.05 81.38 54470.35 88888.00 2016-07-13 20:55:27.625 195 12602.05 81.38 54470.32 88888.00 2016-07-13 20:55:27.750 195 12602.10 81.35 54470.38 88888.00 2016-07-13 20:55:27.875 195 12602.12 81.40 54470.40 88888.00 2016-07-13 20:55:28.000 195 12602.12 81.40 54470.40 88888.00 2016-07-13 20:55:28.125 195 12602.08 81.40 54470.38 88888.00 2016-07-13 20:55:28.250 195 12602.02 81.40 54470.38 88888.00 2016-07-13 20:55:28.375 195 12602.08 81.38 54470.40 88888.00 2016-07-13 20:55:28.500 195 12602.02 81.38 54470.38 88888.00 2016-07-13 20:55:28.625 195 12602.05 81.38 54470.38 88888.00 2016-07-13 20:55:28.750 195 12602.08 81.38 54470.38 88888.00 2016-07-13 20:55:28.875 195 12602.10 81.38 54470.38 88888.00 2016-07-13 20:55:29.000 195 12602.17 81.38 54470.40 88888.00 2016-07-13 20:55:29.125 195 12602.23 81.38 54470.43 88888.00 2016-07-13 20:55:29.250 195 12602.17 81.33 54470.40 88888.00 2016-07-13 20:55:29.375 195 12602.10 81.33 54470.38 88888.00 2016-07-13 20:55:29.500 195 12602.05 81.35 54470.38 88888.00 2016-07-13 20:55:29.625 195 12602.15 81.38 54470.40 88888.00 2016-07-13 20:55:29.750 195 12602.20 81.35 54470.40 88888.00 2016-07-13 20:55:29.875 195 12602.20 81.33 54470.40 88888.00 2016-07-13 20:55:30.000 195 12602.17 81.33 54470.38 88888.00 2016-07-13 20:55:30.125 195 12602.15 81.33 54470.38 88888.00 2016-07-13 20:55:30.250 195 12602.15 81.30 54470.40 88888.00 2016-07-13 20:55:30.375 195 12602.25 81.33 54470.40 88888.00 2016-07-13 20:55:30.500 195 12602.20 81.35 54470.40 88888.00 2016-07-13 20:55:30.625 195 12602.23 81.35 54470.40 88888.00 2016-07-13 20:55:30.750 195 12602.17 81.35 54470.40 88888.00 2016-07-13 20:55:30.875 195 12602.23 81.35 54470.43 88888.00 2016-07-13 20:55:31.000 195 12602.20 81.33 54470.40 88888.00 2016-07-13 20:55:31.125 195 12602.17 81.33 54470.43 88888.00 2016-07-13 20:55:31.250 195 12602.15 81.33 54470.43 88888.00 2016-07-13 20:55:31.375 195 12602.15 81.33 54470.43 88888.00 2016-07-13 20:55:31.500 195 12602.23 81.35 54470.45 88888.00 2016-07-13 20:55:31.625 195 12602.25 81.35 54470.45 88888.00 2016-07-13 20:55:31.750 195 12602.25 81.35 54470.47 88888.00 2016-07-13 20:55:31.875 195 12602.20 81.35 54470.47 88888.00 2016-07-13 20:55:32.000 195 12602.20 81.35 54470.45 88888.00 2016-07-13 20:55:32.125 195 12602.17 81.35 54470.47 88888.00 2016-07-13 20:55:32.250 195 12602.20 81.33 54470.47 88888.00 2016-07-13 20:55:32.375 195 12602.27 81.33 54470.47 88888.00 2016-07-13 20:55:32.500 195 12602.20 81.33 54470.47 88888.00 2016-07-13 20:55:32.625 195 12602.17 81.35 54470.45 88888.00 2016-07-13 20:55:32.750 195 12602.17 81.33 54470.47 88888.00 2016-07-13 20:55:32.875 195 12602.23 81.35 54470.47 88888.00 2016-07-13 20:55:33.000 195 12602.25 81.35 54470.50 88888.00 2016-07-13 20:55:33.125 195 12602.20 81.38 54470.53 88888.00 2016-07-13 20:55:33.250 195 12602.12 81.35 54470.53 88888.00 2016-07-13 20:55:33.375 195 12602.17 81.33 54470.50 88888.00 2016-07-13 20:55:33.500 195 12602.25 81.30 54470.50 88888.00 2016-07-13 20:55:33.625 195 12602.30 81.33 54470.50 88888.00 2016-07-13 20:55:33.750 195 12602.35 81.30 54470.53 88888.00 2016-07-13 20:55:33.875 195 12602.33 81.33 54470.50 88888.00 2016-07-13 20:55:34.000 195 12602.30 81.33 54470.50 88888.00 2016-07-13 20:55:34.125 195 12602.27 81.35 54470.53 88888.00 2016-07-13 20:55:34.250 195 12602.27 81.33 54470.55 88888.00 2016-07-13 20:55:34.375 195 12602.35 81.40 54470.53 88888.00 2016-07-13 20:55:34.500 195 12602.40 81.40 54470.55 88888.00 2016-07-13 20:55:34.625 195 12602.38 81.35 54470.50 88888.00 2016-07-13 20:55:34.750 195 12602.38 81.33 54470.50 88888.00 2016-07-13 20:55:34.875 195 12602.40 81.35 54470.50 88888.00 2016-07-13 20:55:35.000 195 12602.40 81.38 54470.50 88888.00 2016-07-13 20:55:35.125 195 12602.45 81.38 54470.50 88888.00 2016-07-13 20:55:35.250 195 12602.48 81.38 54470.47 88888.00 2016-07-13 20:55:35.375 195 12602.42 81.40 54470.45 88888.00 2016-07-13 20:55:35.500 195 12602.45 81.40 54470.47 88888.00 2016-07-13 20:55:35.625 195 12602.48 81.38 54470.47 88888.00 2016-07-13 20:55:35.750 195 12602.45 81.38 54470.45 88888.00 2016-07-13 20:55:35.875 195 12602.42 81.38 54470.45 88888.00 2016-07-13 20:55:36.000 195 12602.45 81.40 54470.47 88888.00 2016-07-13 20:55:36.125 195 12602.52 81.45 54470.47 88888.00 2016-07-13 20:55:36.250 195 12602.50 81.40 54470.45 88888.00 2016-07-13 20:55:36.375 195 12602.48 81.38 54470.47 88888.00 2016-07-13 20:55:36.500 195 12602.55 81.40 54470.47 88888.00 2016-07-13 20:55:36.625 195 12602.65 81.42 54470.47 88888.00 2016-07-13 20:55:36.750 195 12602.65 81.47 54470.53 88888.00 2016-07-13 20:55:36.875 195 12602.62 81.53 54470.55 88888.00 2016-07-13 20:55:37.000 195 12602.62 81.53 54470.57 88888.00 2016-07-13 20:55:37.125 195 12602.65 81.53 54470.60 88888.00 2016-07-13 20:55:37.250 195 12602.65 81.53 54470.57 88888.00 2016-07-13 20:55:37.375 195 12602.65 81.53 54470.57 88888.00 2016-07-13 20:55:37.500 195 12602.60 81.50 54470.57 88888.00 2016-07-13 20:55:37.625 195 12602.73 81.50 54470.55 88888.00 2016-07-13 20:55:37.750 195 12602.75 81.50 54470.55 88888.00 2016-07-13 20:55:37.875 195 12602.73 81.53 54470.55 88888.00 2016-07-13 20:55:38.000 195 12602.73 81.53 54470.55 88888.00 2016-07-13 20:55:38.125 195 12602.83 81.55 54470.53 88888.00 2016-07-13 20:55:38.250 195 12602.80 81.55 54470.53 88888.00 2016-07-13 20:55:38.375 195 12602.83 81.55 54470.53 88888.00 2016-07-13 20:55:38.500 195 12602.80 81.55 54470.55 88888.00 2016-07-13 20:55:38.625 195 12602.80 81.55 54470.53 88888.00 2016-07-13 20:55:38.750 195 12602.77 81.53 54470.50 88888.00 2016-07-13 20:55:38.875 195 12602.77 81.50 54470.53 88888.00 2016-07-13 20:55:39.000 195 12602.85 81.53 54470.53 88888.00 2016-07-13 20:55:39.125 195 12602.88 81.50 54470.53 88888.00 2016-07-13 20:55:39.250 195 12602.83 81.50 54470.53 88888.00 2016-07-13 20:55:39.375 195 12602.83 81.53 54470.53 88888.00 2016-07-13 20:55:39.500 195 12602.77 81.53 54470.55 88888.00 2016-07-13 20:55:39.625 195 12602.77 81.55 54470.50 88888.00 2016-07-13 20:55:39.750 195 12602.83 81.55 54470.53 88888.00 2016-07-13 20:55:39.875 195 12602.90 81.58 54470.53 88888.00 2016-07-13 20:55:40.000 195 12602.90 81.58 54470.50 88888.00 2016-07-13 20:55:40.125 195 12602.88 81.58 54470.53 88888.00 2016-07-13 20:55:40.250 195 12602.83 81.55 54470.53 88888.00 2016-07-13 20:55:40.375 195 12602.88 81.60 54470.50 88888.00 2016-07-13 20:55:40.500 195 12602.92 81.62 54470.53 88888.00 2016-07-13 20:55:40.625 195 12602.95 81.62 54470.53 88888.00 2016-07-13 20:55:40.750 195 12603.02 81.65 54470.53 88888.00 2016-07-13 20:55:40.875 195 12603.05 81.62 54470.50 88888.00 2016-07-13 20:55:41.000 195 12603.05 81.62 54470.47 88888.00 2016-07-13 20:55:41.125 195 12603.08 81.62 54470.50 88888.00 2016-07-13 20:55:41.250 195 12603.08 81.62 54470.50 88888.00 2016-07-13 20:55:41.375 195 12603.12 81.60 54470.47 88888.00 2016-07-13 20:55:41.500 195 12603.08 81.60 54470.50 88888.00 2016-07-13 20:55:41.625 195 12603.08 81.62 54470.50 88888.00 2016-07-13 20:55:41.750 195 12603.08 81.62 54470.47 88888.00 2016-07-13 20:55:41.875 195 12603.10 81.65 54470.50 88888.00 2016-07-13 20:55:42.000 195 12603.12 81.65 54470.50 88888.00 2016-07-13 20:55:42.125 195 12603.08 81.67 54470.53 88888.00 2016-07-13 20:55:42.250 195 12603.10 81.62 54470.53 88888.00 2016-07-13 20:55:42.375 195 12603.17 81.62 54470.50 88888.00 2016-07-13 20:55:42.500 195 12603.15 81.65 54470.50 88888.00 2016-07-13 20:55:42.625 195 12603.12 81.65 54470.50 88888.00 2016-07-13 20:55:42.750 195 12603.10 81.67 54470.53 88888.00 2016-07-13 20:55:42.875 195 12603.15 81.67 54470.55 88888.00 2016-07-13 20:55:43.000 195 12603.15 81.70 54470.55 88888.00 2016-07-13 20:55:43.125 195 12603.17 81.67 54470.55 88888.00 2016-07-13 20:55:43.250 195 12603.20 81.67 54470.53 88888.00 2016-07-13 20:55:43.375 195 12603.30 81.67 54470.53 88888.00 2016-07-13 20:55:43.500 195 12603.30 81.67 54470.55 88888.00 2016-07-13 20:55:43.625 195 12603.27 81.67 54470.55 88888.00 2016-07-13 20:55:43.750 195 12603.30 81.67 54470.55 88888.00 2016-07-13 20:55:43.875 195 12603.33 81.67 54470.55 88888.00 2016-07-13 20:55:44.000 195 12603.35 81.70 54470.55 88888.00 2016-07-13 20:55:44.125 195 12603.38 81.70 54470.57 88888.00 2016-07-13 20:55:44.250 195 12603.35 81.67 54470.55 88888.00 2016-07-13 20:55:44.375 195 12603.40 81.67 54470.55 88888.00 2016-07-13 20:55:44.500 195 12603.48 81.67 54470.55 88888.00 2016-07-13 20:55:44.625 195 12603.50 81.70 54470.53 88888.00 2016-07-13 20:55:44.750 195 12603.48 81.70 54470.50 88888.00 2016-07-13 20:55:44.875 195 12603.50 81.70 54470.53 88888.00 2016-07-13 20:55:45.000 195 12603.45 81.67 54470.53 88888.00 2016-07-13 20:55:45.125 195 12603.45 81.70 54470.53 88888.00 2016-07-13 20:55:45.250 195 12603.45 81.67 54470.55 88888.00 2016-07-13 20:55:45.375 195 12603.48 81.67 54470.55 88888.00 2016-07-13 20:55:45.500 195 12603.50 81.70 54470.55 88888.00 2016-07-13 20:55:45.625 195 12603.60 81.75 54470.55 88888.00 2016-07-13 20:55:45.750 195 12603.62 81.72 54470.55 88888.00 2016-07-13 20:55:45.875 195 12603.65 81.70 54470.53 88888.00 2016-07-13 20:55:46.000 195 12603.67 81.72 54470.53 88888.00 2016-07-13 20:55:46.125 195 12603.65 81.72 54470.53 88888.00 2016-07-13 20:55:46.250 195 12603.55 81.70 54470.57 88888.00 2016-07-13 20:55:46.375 195 12603.58 81.72 54470.55 88888.00 2016-07-13 20:55:46.500 195 12603.52 81.72 54470.55 88888.00 2016-07-13 20:55:46.625 195 12603.58 81.72 54470.50 88888.00 2016-07-13 20:55:46.750 195 12603.58 81.67 54470.50 88888.00 2016-07-13 20:55:46.875 195 12603.60 81.70 54470.50 88888.00 2016-07-13 20:55:47.000 195 12603.60 81.72 54470.53 88888.00 2016-07-13 20:55:47.125 195 12603.58 81.75 54470.55 88888.00 2016-07-13 20:55:47.250 195 12603.48 81.67 54470.53 88888.00 2016-07-13 20:55:47.375 195 12603.58 81.65 54470.53 88888.00 2016-07-13 20:55:47.500 195 12603.55 81.67 54470.53 88888.00 2016-07-13 20:55:47.625 195 12603.52 81.67 54470.57 88888.00 2016-07-13 20:55:47.750 195 12603.55 81.67 54470.57 88888.00 2016-07-13 20:55:47.875 195 12603.50 81.70 54470.57 88888.00 2016-07-13 20:55:48.000 195 12603.52 81.70 54470.55 88888.00 2016-07-13 20:55:48.125 195 12603.55 81.67 54470.55 88888.00 2016-07-13 20:55:48.250 195 12603.50 81.65 54470.55 88888.00 2016-07-13 20:55:48.375 195 12603.48 81.65 54470.55 88888.00 2016-07-13 20:55:48.500 195 12603.52 81.67 54470.57 88888.00 2016-07-13 20:55:48.625 195 12603.58 81.72 54470.57 88888.00 2016-07-13 20:55:48.750 195 12603.62 81.70 54470.60 88888.00 2016-07-13 20:55:48.875 195 12603.65 81.67 54470.60 88888.00 2016-07-13 20:55:49.000 195 12603.60 81.67 54470.62 88888.00 2016-07-13 20:55:49.125 195 12603.55 81.67 54470.62 88888.00 2016-07-13 20:55:49.250 195 12603.52 81.65 54470.62 88888.00 2016-07-13 20:55:49.375 195 12603.62 81.70 54470.62 88888.00 2016-07-13 20:55:49.500 195 12603.62 81.67 54470.65 88888.00 2016-07-13 20:55:49.625 195 12603.55 81.67 54470.62 88888.00 2016-07-13 20:55:49.750 195 12603.58 81.67 54470.62 88888.00 2016-07-13 20:55:49.875 195 12603.60 81.65 54470.62 88888.00 2016-07-13 20:55:50.000 195 12603.58 81.65 54470.60 88888.00 2016-07-13 20:55:50.125 195 12603.55 81.65 54470.62 88888.00 2016-07-13 20:55:50.250 195 12603.50 81.60 54470.62 88888.00 2016-07-13 20:55:50.375 195 12603.52 81.58 54470.62 88888.00 2016-07-13 20:55:50.500 195 12603.52 81.60 54470.60 88888.00 2016-07-13 20:55:50.625 195 12603.50 81.58 54470.62 88888.00 2016-07-13 20:55:50.750 195 12603.48 81.60 54470.62 88888.00 2016-07-13 20:55:50.875 195 12603.55 81.62 54470.65 88888.00 2016-07-13 20:55:51.000 195 12603.62 81.60 54470.62 88888.00 2016-07-13 20:55:51.125 195 12603.62 81.58 54470.65 88888.00 2016-07-13 20:55:51.250 195 12603.50 81.58 54470.65 88888.00 2016-07-13 20:55:51.375 195 12603.48 81.58 54470.62 88888.00 2016-07-13 20:55:51.500 195 12603.48 81.55 54470.62 88888.00 2016-07-13 20:55:51.625 195 12603.50 81.55 54470.65 88888.00 2016-07-13 20:55:51.750 195 12603.48 81.58 54470.65 88888.00 2016-07-13 20:55:51.875 195 12603.42 81.58 54470.65 88888.00 2016-07-13 20:55:52.000 195 12603.45 81.50 54470.62 88888.00 2016-07-13 20:55:52.125 195 12603.45 81.50 54470.65 88888.00 2016-07-13 20:55:52.250 195 12603.40 81.50 54470.68 88888.00 2016-07-13 20:55:52.375 195 12603.40 81.50 54470.68 88888.00 2016-07-13 20:55:52.500 195 12603.40 81.50 54470.70 88888.00 2016-07-13 20:55:52.625 195 12603.38 81.45 54470.68 88888.00 2016-07-13 20:55:52.750 195 12603.38 81.42 54470.65 88888.00 2016-07-13 20:55:52.875 195 12603.35 81.42 54470.62 88888.00 2016-07-13 20:55:53.000 195 12603.35 81.45 54470.62 88888.00 2016-07-13 20:55:53.125 195 12603.38 81.45 54470.65 88888.00 2016-07-13 20:55:53.250 195 12603.33 81.40 54470.65 88888.00 2016-07-13 20:55:53.375 195 12603.35 81.40 54470.68 88888.00 2016-07-13 20:55:53.500 195 12603.38 81.35 54470.68 88888.00 2016-07-13 20:55:53.625 195 12603.38 81.35 54470.65 88888.00 2016-07-13 20:55:53.750 195 12603.40 81.33 54470.65 88888.00 2016-07-13 20:55:53.875 195 12603.40 81.35 54470.65 88888.00 2016-07-13 20:55:54.000 195 12603.38 81.35 54470.65 88888.00 2016-07-13 20:55:54.125 195 12603.33 81.33 54470.65 88888.00 2016-07-13 20:55:54.250 195 12603.23 81.30 54470.65 88888.00 2016-07-13 20:55:54.375 195 12603.20 81.33 54470.65 88888.00 2016-07-13 20:55:54.500 195 12603.20 81.35 54470.65 88888.00 2016-07-13 20:55:54.625 195 12603.23 81.38 54470.68 88888.00 2016-07-13 20:55:54.750 195 12603.17 81.38 54470.72 88888.00 2016-07-13 20:55:54.875 195 12603.20 81.35 54470.75 88888.00 2016-07-13 20:55:55.000 195 12603.20 81.33 54470.72 88888.00 2016-07-13 20:55:55.125 195 12603.17 81.30 54470.72 88888.00 2016-07-13 20:55:55.250 195 12603.10 81.28 54470.75 88888.00 2016-07-13 20:55:55.375 195 12603.10 81.25 54470.75 88888.00 2016-07-13 20:55:55.500 195 12603.00 81.28 54470.78 88888.00 2016-07-13 20:55:55.625 195 12602.95 81.28 54470.78 88888.00 2016-07-13 20:55:55.750 195 12603.02 81.25 54470.78 88888.00 2016-07-13 20:55:55.875 195 12603.05 81.25 54470.78 88888.00 2016-07-13 20:55:56.000 195 12603.02 81.25 54470.75 88888.00 2016-07-13 20:55:56.125 195 12603.05 81.25 54470.75 88888.00 2016-07-13 20:55:56.250 195 12603.05 81.22 54470.78 88888.00 2016-07-13 20:55:56.375 195 12603.08 81.20 54470.78 88888.00 2016-07-13 20:55:56.500 195 12603.05 81.22 54470.78 88888.00 2016-07-13 20:55:56.625 195 12603.08 81.20 54470.78 88888.00 2016-07-13 20:55:56.750 195 12603.08 81.20 54470.80 88888.00 2016-07-13 20:55:56.875 195 12603.02 81.20 54470.80 88888.00 2016-07-13 20:55:57.000 195 12602.98 81.20 54470.78 88888.00 2016-07-13 20:55:57.125 195 12602.98 81.20 54470.78 88888.00 2016-07-13 20:55:57.250 195 12602.92 81.17 54470.80 88888.00 2016-07-13 20:55:57.375 195 12602.92 81.20 54470.82 88888.00 2016-07-13 20:55:57.500 195 12602.95 81.20 54470.82 88888.00 2016-07-13 20:55:57.625 195 12602.95 81.17 54470.82 88888.00 2016-07-13 20:55:57.750 195 12602.85 81.15 54470.80 88888.00 2016-07-13 20:55:57.875 195 12602.83 81.12 54470.80 88888.00 2016-07-13 20:55:58.000 195 12602.85 81.10 54470.78 88888.00 2016-07-13 20:55:58.125 195 12602.90 81.08 54470.82 88888.00 2016-07-13 20:55:58.250 195 12602.88 81.12 54470.80 88888.00 2016-07-13 20:55:58.375 195 12602.88 81.15 54470.82 88888.00 2016-07-13 20:55:58.500 195 12602.88 81.08 54470.80 88888.00 2016-07-13 20:55:58.625 195 12602.85 81.03 54470.80 88888.00 2016-07-13 20:55:58.750 195 12602.88 81.03 54470.78 88888.00 2016-07-13 20:55:58.875 195 12602.90 81.03 54470.78 88888.00 2016-07-13 20:55:59.000 195 12602.88 80.97 54470.78 88888.00 2016-07-13 20:55:59.125 195 12602.83 80.95 54470.78 88888.00 2016-07-13 20:55:59.250 195 12602.77 81.00 54470.78 88888.00 2016-07-13 20:55:59.375 195 12602.75 80.97 54470.75 88888.00 2016-07-13 20:55:59.500 195 12602.67 80.97 54470.78 88888.00 2016-07-13 20:55:59.625 195 12602.62 80.97 54470.75 88888.00 2016-07-13 20:55:59.750 195 12602.55 80.97 54470.78 88888.00 2016-07-13 20:55:59.875 195 12602.52 80.95 54470.78 88888.00 2016-07-13 20:56:00.000 195 12602.52 80.92 54470.78 88888.00 2016-07-13 20:56:00.125 195 12602.58 80.95 54470.78 88888.00 2016-07-13 20:56:00.250 195 12602.55 80.88 54470.78 88888.00 2016-07-13 20:56:00.375 195 12602.55 80.90 54470.80 88888.00 2016-07-13 20:56:00.500 195 12602.55 80.90 54470.80 88888.00 2016-07-13 20:56:00.625 195 12602.55 80.90 54470.82 88888.00 2016-07-13 20:56:00.750 195 12602.58 80.90 54470.85 88888.00 2016-07-13 20:56:00.875 195 12602.58 80.90 54470.82 88888.00 2016-07-13 20:56:01.000 195 12602.52 80.85 54470.82 88888.00 2016-07-13 20:56:01.125 195 12602.42 80.85 54470.82 88888.00 2016-07-13 20:56:01.250 195 12602.40 80.85 54470.85 88888.00 2016-07-13 20:56:01.375 195 12602.45 80.83 54470.85 88888.00 2016-07-13 20:56:01.500 195 12602.45 80.80 54470.85 88888.00 2016-07-13 20:56:01.625 195 12602.42 80.80 54470.82 88888.00 2016-07-13 20:56:01.750 195 12602.42 80.80 54470.82 88888.00 2016-07-13 20:56:01.875 195 12602.42 80.78 54470.88 88888.00 2016-07-13 20:56:02.000 195 12602.42 80.78 54470.85 88888.00 2016-07-13 20:56:02.125 195 12602.45 80.78 54470.85 88888.00 2016-07-13 20:56:02.250 195 12602.45 80.72 54470.85 88888.00 2016-07-13 20:56:02.375 195 12602.45 80.70 54470.85 88888.00 2016-07-13 20:56:02.500 195 12602.38 80.72 54470.82 88888.00 2016-07-13 20:56:02.625 195 12602.35 80.70 54470.82 88888.00 2016-07-13 20:56:02.750 195 12602.38 80.70 54470.85 88888.00 2016-07-13 20:56:02.875 195 12602.38 80.70 54470.82 88888.00 2016-07-13 20:56:03.000 195 12602.38 80.70 54470.82 88888.00 2016-07-13 20:56:03.125 195 12602.42 80.65 54470.82 88888.00 2016-07-13 20:56:03.250 195 12602.38 80.62 54470.82 88888.00 2016-07-13 20:56:03.375 195 12602.40 80.62 54470.82 88888.00 2016-07-13 20:56:03.500 195 12602.42 80.58 54470.80 88888.00 2016-07-13 20:56:03.625 195 12602.42 80.60 54470.88 88888.00 2016-07-13 20:56:03.750 195 12602.45 80.62 54470.85 88888.00 2016-07-13 20:56:03.875 195 12602.42 80.62 54470.88 88888.00 2016-07-13 20:56:04.000 195 12602.38 80.58 54470.85 88888.00 2016-07-13 20:56:04.125 195 12602.35 80.55 54470.85 88888.00 2016-07-13 20:56:04.250 195 12602.33 80.55 54470.88 88888.00 2016-07-13 20:56:04.375 195 12602.35 80.50 54470.85 88888.00 2016-07-13 20:56:04.500 195 12602.35 80.47 54470.82 88888.00 2016-07-13 20:56:04.625 195 12602.35 80.45 54470.82 88888.00 2016-07-13 20:56:04.750 195 12602.33 80.42 54470.80 88888.00 2016-07-13 20:56:04.875 195 12602.30 80.42 54470.80 88888.00 2016-07-13 20:56:05.000 195 12602.35 80.42 54470.78 88888.00 2016-07-13 20:56:05.125 195 12602.38 80.42 54470.78 88888.00 2016-07-13 20:56:05.250 195 12602.30 80.38 54470.75 88888.00 2016-07-13 20:56:05.375 195 12602.33 80.40 54470.75 88888.00 2016-07-13 20:56:05.500 195 12602.35 80.35 54470.78 88888.00 2016-07-13 20:56:05.625 195 12602.38 80.33 54470.75 88888.00 2016-07-13 20:56:05.750 195 12602.38 80.30 54470.78 88888.00 2016-07-13 20:56:05.875 195 12602.40 80.30 54470.80 88888.00 2016-07-13 20:56:06.000 195 12602.42 80.28 54470.78 88888.00 2016-07-13 20:56:06.125 195 12602.42 80.28 54470.78 88888.00 2016-07-13 20:56:06.250 195 12602.45 80.22 54470.75 88888.00 2016-07-13 20:56:06.375 195 12602.45 80.20 54470.75 88888.00 2016-07-13 20:56:06.500 195 12602.40 80.20 54470.75 88888.00 2016-07-13 20:56:06.625 195 12602.40 80.20 54470.75 88888.00 2016-07-13 20:56:06.750 195 12602.42 80.15 54470.78 88888.00 2016-07-13 20:56:06.875 195 12602.45 80.15 54470.78 88888.00 2016-07-13 20:56:07.000 195 12602.45 80.12 54470.78 88888.00 2016-07-13 20:56:07.125 195 12602.45 80.12 54470.75 88888.00 2016-07-13 20:56:07.250 195 12602.40 80.10 54470.78 88888.00 2016-07-13 20:56:07.375 195 12602.48 80.12 54470.78 88888.00 2016-07-13 20:56:07.500 195 12602.52 80.10 54470.78 88888.00 2016-07-13 20:56:07.625 195 12602.55 80.08 54470.75 88888.00 2016-07-13 20:56:07.750 195 12602.60 80.05 54470.75 88888.00 2016-07-13 20:56:07.875 195 12602.60 80.03 54470.75 88888.00 2016-07-13 20:56:08.000 195 12602.58 80.05 54470.72 88888.00 2016-07-13 20:56:08.125 195 12602.55 80.03 54470.75 88888.00 2016-07-13 20:56:08.250 195 12602.55 80.00 54470.75 88888.00 2016-07-13 20:56:08.375 195 12602.58 79.97 54470.75 88888.00 2016-07-13 20:56:08.500 195 12602.55 79.95 54470.75 88888.00 2016-07-13 20:56:08.625 195 12602.60 79.92 54470.75 88888.00 2016-07-13 20:56:08.750 195 12602.65 79.90 54470.78 88888.00 2016-07-13 20:56:08.875 195 12602.67 79.90 54470.78 88888.00 2016-07-13 20:56:09.000 195 12602.67 79.88 54470.78 88888.00 2016-07-13 20:56:09.125 195 12602.70 79.88 54470.75 88888.00 2016-07-13 20:56:09.250 195 12602.67 79.80 54470.75 88888.00 2016-07-13 20:56:09.375 195 12602.67 79.78 54470.72 88888.00 2016-07-13 20:56:09.500 195 12602.73 79.80 54470.72 88888.00 2016-07-13 20:56:09.625 195 12602.70 79.80 54470.75 88888.00 2016-07-13 20:56:09.750 195 12602.70 79.85 54470.78 88888.00 2016-07-13 20:56:09.875 195 12602.75 79.85 54470.75 88888.00 2016-07-13 20:56:10.000 195 12602.77 79.78 54470.72 88888.00 2016-07-13 20:56:10.125 195 12602.73 79.75 54470.75 88888.00 2016-07-13 20:56:10.250 195 12602.73 79.72 54470.80 88888.00 2016-07-13 20:56:10.375 195 12602.77 79.75 54470.80 88888.00 2016-07-13 20:56:10.500 195 12602.75 79.70 54470.78 88888.00 2016-07-13 20:56:10.625 195 12602.77 79.67 54470.78 88888.00 2016-07-13 20:56:10.750 195 12602.83 79.65 54470.75 88888.00 2016-07-13 20:56:10.875 195 12602.85 79.67 54470.75 88888.00 2016-07-13 20:56:11.000 195 12602.80 79.70 54470.75 88888.00 2016-07-13 20:56:11.125 195 12602.80 79.72 54470.78 88888.00 2016-07-13 20:56:11.250 195 12602.77 79.72 54470.75 88888.00 2016-07-13 20:56:11.375 195 12602.77 79.72 54470.75 88888.00 2016-07-13 20:56:11.500 195 12602.80 79.72 54470.78 88888.00 2016-07-13 20:56:11.625 195 12602.83 79.72 54470.78 88888.00 2016-07-13 20:56:11.750 195 12602.85 79.72 54470.75 88888.00 2016-07-13 20:56:11.875 195 12602.83 79.70 54470.75 88888.00 2016-07-13 20:56:12.000 195 12602.80 79.70 54470.75 88888.00 2016-07-13 20:56:12.125 195 12602.83 79.75 54470.75 88888.00 2016-07-13 20:56:12.250 195 12602.80 79.70 54470.75 88888.00 2016-07-13 20:56:12.375 195 12602.88 79.67 54470.78 88888.00 2016-07-13 20:56:12.500 195 12602.88 79.70 54470.78 88888.00 2016-07-13 20:56:12.625 195 12602.88 79.75 54470.80 88888.00 2016-07-13 20:56:12.750 195 12602.92 79.75 54470.82 88888.00 2016-07-13 20:56:12.875 195 12602.98 79.75 54470.85 88888.00 2016-07-13 20:56:13.000 195 12602.98 79.75 54470.85 88888.00 2016-07-13 20:56:13.125 195 12602.95 79.75 54470.85 88888.00 2016-07-13 20:56:13.250 195 12602.88 79.75 54470.85 88888.00 2016-07-13 20:56:13.375 195 12602.92 79.80 54470.85 88888.00 2016-07-13 20:56:13.500 195 12603.00 79.85 54470.88 88888.00 2016-07-13 20:56:13.625 195 12603.00 79.88 54470.85 88888.00 2016-07-13 20:56:13.750 195 12603.00 79.85 54470.88 88888.00 2016-07-13 20:56:13.875 195 12603.02 79.88 54470.90 88888.00 2016-07-13 20:56:14.000 195 12602.98 79.85 54470.88 88888.00 2016-07-13 20:56:14.125 195 12602.98 79.88 54470.88 88888.00 2016-07-13 20:56:14.250 195 12603.05 79.90 54470.88 88888.00 2016-07-13 20:56:14.375 195 12603.05 79.92 54470.88 88888.00 2016-07-13 20:56:14.500 195 12603.00 79.90 54470.90 88888.00 2016-07-13 20:56:14.625 195 12602.95 79.95 54470.93 88888.00 2016-07-13 20:56:14.750 195 12602.95 79.97 54470.93 88888.00 2016-07-13 20:56:14.875 195 12602.95 79.97 54470.95 88888.00 2016-07-13 20:56:15.000 195 12603.02 80.00 54470.97 88888.00 2016-07-13 20:56:15.125 195 12603.05 80.00 54470.95 88888.00 2016-07-13 20:56:15.250 195 12603.00 79.97 54470.95 88888.00 2016-07-13 20:56:15.375 195 12603.08 80.03 54470.95 88888.00 2016-07-13 20:56:15.500 195 12603.12 80.05 54471.00 88888.00 2016-07-13 20:56:15.625 195 12603.17 80.05 54471.00 88888.00 2016-07-13 20:56:15.750 195 12603.17 80.05 54470.95 88888.00 2016-07-13 20:56:15.875 195 12603.20 80.05 54470.97 88888.00 2016-07-13 20:56:16.000 195 12603.23 80.08 54470.95 88888.00 2016-07-13 20:56:16.125 195 12603.20 80.10 54470.97 88888.00 2016-07-13 20:56:16.250 195 12603.20 80.12 54470.97 88888.00 2016-07-13 20:56:16.375 195 12603.23 80.12 54470.97 88888.00 2016-07-13 20:56:16.500 195 12603.20 80.12 54470.97 88888.00 2016-07-13 20:56:16.625 195 12603.17 80.12 54470.97 88888.00 2016-07-13 20:56:16.750 195 12603.15 80.12 54470.97 88888.00 2016-07-13 20:56:16.875 195 12603.17 80.15 54470.97 88888.00 2016-07-13 20:56:17.000 195 12603.20 80.17 54470.95 88888.00 2016-07-13 20:56:17.125 195 12603.20 80.15 54470.95 88888.00 2016-07-13 20:56:17.250 195 12603.20 80.15 54470.97 88888.00 2016-07-13 20:56:17.375 195 12603.27 80.20 54470.95 88888.00 2016-07-13 20:56:17.500 195 12603.33 80.22 54471.00 88888.00 2016-07-13 20:56:17.625 195 12603.30 80.22 54470.97 88888.00 2016-07-13 20:56:17.750 195 12603.33 80.25 54471.00 88888.00 2016-07-13 20:56:17.875 195 12603.33 80.28 54471.00 88888.00 2016-07-13 20:56:18.000 195 12603.33 80.30 54470.97 88888.00 2016-07-13 20:56:18.125 195 12603.33 80.33 54471.00 88888.00 2016-07-13 20:56:18.250 195 12603.30 80.35 54471.00 88888.00 2016-07-13 20:56:18.375 195 12603.27 80.40 54471.00 88888.00 2016-07-13 20:56:18.500 195 12603.30 80.42 54471.00 88888.00 2016-07-13 20:56:18.625 195 12603.40 80.45 54471.03 88888.00 2016-07-13 20:56:18.750 195 12603.48 80.45 54471.00 88888.00 2016-07-13 20:56:18.875 195 12603.40 80.45 54471.00 88888.00 2016-07-13 20:56:19.000 195 12603.40 80.45 54471.03 88888.00 2016-07-13 20:56:19.125 195 12603.48 80.50 54471.05 88888.00 2016-07-13 20:56:19.250 195 12603.50 80.53 54471.07 88888.00 2016-07-13 20:56:19.375 195 12603.55 80.58 54471.07 88888.00 2016-07-13 20:56:19.500 195 12603.55 80.60 54471.12 88888.00 2016-07-13 20:56:19.625 195 12603.55 80.62 54471.07 88888.00 2016-07-13 20:56:19.750 195 12603.58 80.62 54471.05 88888.00 2016-07-13 20:56:19.875 195 12603.62 80.65 54471.07 88888.00 2016-07-13 20:56:20.000 195 12603.60 80.67 54471.05 88888.00 2016-07-13 20:56:20.125 195 12603.58 80.67 54471.07 88888.00 2016-07-13 20:56:20.250 195 12603.60 80.67 54471.07 88888.00 2016-07-13 20:56:20.375 195 12603.65 80.70 54471.07 88888.00 2016-07-13 20:56:20.500 195 12603.67 80.72 54471.10 88888.00 2016-07-13 20:56:20.625 195 12603.67 80.75 54471.10 88888.00 2016-07-13 20:56:20.750 195 12603.75 80.75 54471.07 88888.00 2016-07-13 20:56:20.875 195 12603.80 80.78 54471.07 88888.00 2016-07-13 20:56:21.000 195 12603.77 80.78 54471.05 88888.00 2016-07-13 20:56:21.125 195 12603.75 80.83 54471.07 88888.00 2016-07-13 20:56:21.250 195 12603.70 80.83 54471.07 88888.00 2016-07-13 20:56:21.375 195 12603.80 80.85 54471.07 88888.00 2016-07-13 20:56:21.500 195 12603.85 80.88 54471.07 88888.00 2016-07-13 20:56:21.625 195 12603.88 80.92 54471.07 88888.00 2016-07-13 20:56:21.750 195 12603.83 80.92 54471.07 88888.00 2016-07-13 20:56:21.875 195 12603.85 80.95 54471.07 88888.00 2016-07-13 20:56:22.000 195 12603.95 80.95 54471.07 88888.00 2016-07-13 20:56:22.125 195 12603.95 80.97 54471.10 88888.00 2016-07-13 20:56:22.250 195 12603.90 80.97 54471.07 88888.00 2016-07-13 20:56:22.375 195 12603.92 81.00 54471.07 88888.00 2016-07-13 20:56:22.500 195 12603.98 81.05 54471.05 88888.00 2016-07-13 20:56:22.625 195 12604.00 81.05 54471.07 88888.00 2016-07-13 20:56:22.750 195 12604.02 81.05 54471.05 88888.00 2016-07-13 20:56:22.875 195 12604.05 81.08 54471.05 88888.00 2016-07-13 20:56:23.000 195 12604.08 81.08 54471.03 88888.00 2016-07-13 20:56:23.125 195 12604.05 81.15 54471.03 88888.00 2016-07-13 20:56:23.250 195 12604.05 81.20 54471.05 88888.00 2016-07-13 20:56:23.375 195 12604.08 81.20 54471.05 88888.00 2016-07-13 20:56:23.500 195 12604.10 81.20 54471.00 88888.00 2016-07-13 20:56:23.625 195 12604.12 81.20 54470.97 88888.00 2016-07-13 20:56:23.750 195 12604.10 81.25 54471.00 88888.00 2016-07-13 20:56:23.875 195 12604.15 81.28 54471.00 88888.00 2016-07-13 20:56:24.000 195 12604.17 81.30 54471.03 88888.00 2016-07-13 20:56:24.125 195 12604.23 81.30 54471.03 88888.00 2016-07-13 20:56:24.250 195 12604.23 81.40 54471.05 88888.00 2016-07-13 20:56:24.375 195 12604.27 81.42 54471.10 88888.00 2016-07-13 20:56:24.500 195 12604.30 81.42 54471.05 88888.00 2016-07-13 20:56:24.625 195 12604.27 81.50 54471.03 88888.00 2016-07-13 20:56:24.750 195 12604.25 81.53 54471.05 88888.00 2016-07-13 20:56:24.875 195 12604.25 81.55 54471.05 88888.00 2016-07-13 20:56:25.000 195 12604.30 81.58 54471.03 88888.00 2016-07-13 20:56:25.125 195 12604.33 81.62 54471.07 88888.00 2016-07-13 20:56:25.250 195 12604.35 81.62 54471.07 88888.00 2016-07-13 20:56:25.375 195 12604.40 81.62 54471.07 88888.00 2016-07-13 20:56:25.500 195 12604.33 81.62 54471.03 88888.00 2016-07-13 20:56:25.625 195 12604.33 81.65 54471.03 88888.00 2016-07-13 20:56:25.750 195 12604.40 81.70 54471.00 88888.00 2016-07-13 20:56:25.875 195 12604.45 81.75 54471.00 88888.00 2016-07-13 20:56:26.000 195 12604.52 81.75 54471.00 88888.00 2016-07-13 20:56:26.125 195 12604.52 81.78 54471.03 88888.00 2016-07-13 20:56:26.250 195 12604.52 81.78 54471.00 88888.00 2016-07-13 20:56:26.375 195 12604.58 81.83 54471.03 88888.00 2016-07-13 20:56:26.500 195 12604.60 81.90 54471.05 88888.00 2016-07-13 20:56:26.625 195 12604.58 81.92 54471.05 88888.00 2016-07-13 20:56:26.750 195 12604.60 81.90 54471.03 88888.00 2016-07-13 20:56:26.875 195 12604.62 81.92 54471.00 88888.00 2016-07-13 20:56:27.000 195 12604.62 81.95 54471.05 88888.00 2016-07-13 20:56:27.125 195 12604.62 82.00 54471.05 88888.00 2016-07-13 20:56:27.250 195 12604.62 82.00 54471.03 88888.00 2016-07-13 20:56:27.375 195 12604.70 82.03 54471.03 88888.00 2016-07-13 20:56:27.500 195 12604.73 82.03 54471.03 88888.00 2016-07-13 20:56:27.625 195 12604.70 82.08 54471.03 88888.00 2016-07-13 20:56:27.750 195 12604.70 82.10 54471.03 88888.00 2016-07-13 20:56:27.875 195 12604.65 82.12 54471.03 88888.00 2016-07-13 20:56:28.000 195 12604.58 82.20 54471.00 88888.00 2016-07-13 20:56:28.125 195 12604.62 82.25 54471.03 88888.00 2016-07-13 20:56:28.250 195 12604.60 82.20 54471.00 88888.00 2016-07-13 20:56:28.375 195 12604.67 82.22 54471.00 88888.00 2016-07-13 20:56:28.500 195 12604.73 82.28 54471.00 88888.00 2016-07-13 20:56:28.625 195 12604.73 82.28 54470.97 88888.00 2016-07-13 20:56:28.750 195 12604.67 82.33 54470.95 88888.00 2016-07-13 20:56:28.875 195 12604.67 82.33 54470.95 88888.00 2016-07-13 20:56:29.000 195 12604.70 82.35 54470.95 88888.00 2016-07-13 20:56:29.125 195 12604.73 82.38 54470.97 88888.00 2016-07-13 20:56:29.250 195 12604.73 82.38 54470.97 88888.00 2016-07-13 20:56:29.375 195 12604.77 82.38 54470.95 88888.00 2016-07-13 20:56:29.500 195 12604.80 82.40 54470.97 88888.00 2016-07-13 20:56:29.625 195 12604.80 82.45 54470.95 88888.00 2016-07-13 20:56:29.750 195 12604.80 82.47 54470.95 88888.00 2016-07-13 20:56:29.875 195 12604.80 82.53 54470.95 88888.00 2016-07-13 20:56:30.000 195 12604.77 82.55 54470.95 88888.00 2016-07-13 20:56:30.125 195 12604.83 82.58 54470.95 88888.00 2016-07-13 20:56:30.250 195 12604.80 82.62 54470.95 88888.00 2016-07-13 20:56:30.375 195 12604.85 82.62 54470.95 88888.00 2016-07-13 20:56:30.500 195 12604.88 82.62 54470.97 88888.00 2016-07-13 20:56:30.625 195 12604.90 82.67 54470.97 88888.00 2016-07-13 20:56:30.750 195 12604.90 82.72 54471.00 88888.00 2016-07-13 20:56:30.875 195 12604.83 82.75 54471.00 88888.00 2016-07-13 20:56:31.000 195 12604.80 82.78 54471.00 88888.00 2016-07-13 20:56:31.125 195 12604.85 82.83 54471.00 88888.00 2016-07-13 20:56:31.250 195 12604.85 82.85 54471.00 88888.00 2016-07-13 20:56:31.375 195 12604.85 82.88 54471.00 88888.00 2016-07-13 20:56:31.500 195 12604.85 82.88 54470.95 88888.00 2016-07-13 20:56:31.625 195 12604.88 82.90 54470.97 88888.00 2016-07-13 20:56:31.750 195 12604.88 82.90 54470.97 88888.00 2016-07-13 20:56:31.875 195 12604.85 82.97 54471.00 88888.00 2016-07-13 20:56:32.000 195 12604.83 83.00 54471.00 88888.00 2016-07-13 20:56:32.125 195 12604.80 83.03 54471.00 88888.00 2016-07-13 20:56:32.250 195 12604.77 83.03 54471.00 88888.00 2016-07-13 20:56:32.375 195 12604.85 83.08 54471.00 88888.00 2016-07-13 20:56:32.500 195 12604.83 83.05 54470.95 88888.00 2016-07-13 20:56:32.625 195 12604.75 82.92 54470.88 88888.00 2016-07-13 20:56:32.750 195 12604.83 83.03 54470.93 88888.00 2016-07-13 20:56:32.875 195 12604.95 83.15 54470.95 88888.00 2016-07-13 20:56:33.000 195 12604.92 83.15 54470.93 88888.00 2016-07-13 20:56:33.125 195 12604.90 83.15 54470.97 88888.00 2016-07-13 20:56:33.250 195 12604.88 83.15 54471.00 88888.00 2016-07-13 20:56:33.375 195 12604.98 83.20 54470.95 88888.00 2016-07-13 20:56:33.500 195 12604.98 83.22 54470.97 88888.00 2016-07-13 20:56:33.625 195 12605.00 83.25 54470.97 88888.00 2016-07-13 20:56:33.750 195 12604.98 83.25 54470.97 88888.00 2016-07-13 20:56:33.875 195 12604.98 83.25 54471.00 88888.00 2016-07-13 20:56:34.000 195 12605.00 83.28 54471.00 88888.00 2016-07-13 20:56:34.125 195 12604.92 83.30 54471.00 88888.00 2016-07-13 20:56:34.250 195 12604.90 83.33 54471.03 88888.00 2016-07-13 20:56:34.375 195 12604.90 83.33 54471.03 88888.00 2016-07-13 20:56:34.500 195 12604.90 83.33 54471.00 88888.00 2016-07-13 20:56:34.625 195 12604.95 83.30 54471.00 88888.00 2016-07-13 20:56:34.750 195 12604.90 83.33 54470.97 88888.00 2016-07-13 20:56:34.875 195 12604.90 83.33 54470.95 88888.00 2016-07-13 20:56:35.000 195 12604.98 83.33 54470.95 88888.00 2016-07-13 20:56:35.125 195 12604.98 83.38 54470.97 88888.00 2016-07-13 20:56:35.250 195 12604.98 83.38 54470.97 88888.00 2016-07-13 20:56:35.375 195 12605.05 83.42 54470.97 88888.00 2016-07-13 20:56:35.500 195 12605.08 83.40 54470.95 88888.00 2016-07-13 20:56:35.625 195 12605.02 83.40 54470.95 88888.00 2016-07-13 20:56:35.750 195 12605.00 83.42 54470.95 88888.00 2016-07-13 20:56:35.875 195 12605.00 83.42 54470.97 88888.00 2016-07-13 20:56:36.000 195 12605.02 83.40 54470.97 88888.00 2016-07-13 20:56:36.125 195 12605.10 83.42 54470.95 88888.00 2016-07-13 20:56:36.250 195 12605.02 83.42 54470.95 88888.00 2016-07-13 20:56:36.375 195 12605.05 83.42 54470.95 88888.00 2016-07-13 20:56:36.500 195 12605.00 83.47 54470.95 88888.00 2016-07-13 20:56:36.625 195 12605.00 83.50 54470.95 88888.00 2016-07-13 20:56:36.750 195 12605.05 83.53 54471.00 88888.00 2016-07-13 20:56:36.875 195 12605.05 83.47 54471.00 88888.00 2016-07-13 20:56:37.000 195 12605.02 83.50 54471.03 88888.00 2016-07-13 20:56:37.125 195 12605.02 83.53 54471.03 88888.00 2016-07-13 20:56:37.250 195 12605.00 83.53 54471.07 88888.00 2016-07-13 20:56:37.375 195 12605.10 83.53 54471.07 88888.00 2016-07-13 20:56:37.500 195 12605.12 83.55 54471.05 88888.00 2016-07-13 20:56:37.625 195 12605.05 83.53 54471.03 88888.00 2016-07-13 20:56:37.750 195 12605.02 83.50 54471.03 88888.00 2016-07-13 20:56:37.875 195 12605.10 83.53 54471.05 88888.00 2016-07-13 20:56:38.000 195 12605.10 83.55 54471.05 88888.00 2016-07-13 20:56:38.125 195 12605.08 83.58 54471.05 88888.00 2016-07-13 20:56:38.250 195 12605.10 83.55 54471.05 88888.00 2016-07-13 20:56:38.375 195 12605.10 83.53 54471.03 88888.00 2016-07-13 20:56:38.500 195 12605.10 83.53 54471.05 88888.00 2016-07-13 20:56:38.625 195 12605.05 83.53 54471.07 88888.00 2016-07-13 20:56:38.750 195 12605.08 83.53 54471.10 88888.00 2016-07-13 20:56:38.875 195 12605.15 83.50 54471.07 88888.00 2016-07-13 20:56:39.000 195 12605.17 83.47 54471.07 88888.00 2016-07-13 20:56:39.125 195 12605.15 83.53 54471.10 88888.00 2016-07-13 20:56:39.250 195 12605.10 83.50 54471.10 88888.00 2016-07-13 20:56:39.375 195 12605.17 83.50 54471.10 88888.00 2016-07-13 20:56:39.500 195 12605.17 83.47 54471.12 88888.00 2016-07-13 20:56:39.625 195 12605.20 83.50 54471.12 88888.00 2016-07-13 20:56:39.750 195 12605.17 83.53 54471.10 88888.00 2016-07-13 20:56:39.875 195 12605.12 83.50 54471.07 88888.00 2016-07-13 20:56:40.000 195 12605.12 83.45 54471.07 88888.00 2016-07-13 20:56:40.125 195 12605.08 83.47 54471.10 88888.00 2016-07-13 20:56:40.250 195 12605.10 83.47 54471.12 88888.00 2016-07-13 20:56:40.375 195 12605.20 83.50 54471.15 88888.00 2016-07-13 20:56:40.500 195 12605.15 83.53 54471.12 88888.00 2016-07-13 20:56:40.625 195 12605.12 83.50 54471.12 88888.00 2016-07-13 20:56:40.750 195 12605.10 83.45 54471.10 88888.00 2016-07-13 20:56:40.875 195 12605.10 83.42 54471.10 88888.00 2016-07-13 20:56:41.000 195 12605.15 83.42 54471.05 88888.00 2016-07-13 20:56:41.125 195 12605.10 83.40 54471.07 88888.00 2016-07-13 20:56:41.250 195 12605.05 83.40 54471.07 88888.00 2016-07-13 20:56:41.375 195 12605.17 83.40 54471.05 88888.00 2016-07-13 20:56:41.500 195 12605.23 83.38 54471.05 88888.00 2016-07-13 20:56:41.625 195 12605.23 83.35 54471.07 88888.00 2016-07-13 20:56:41.750 195 12605.17 83.35 54471.07 88888.00 2016-07-13 20:56:41.875 195 12605.17 83.30 54471.10 88888.00 2016-07-13 20:56:42.000 195 12605.17 83.33 54471.10 88888.00 2016-07-13 20:56:42.125 195 12605.23 83.33 54471.12 88888.00 2016-07-13 20:56:42.250 195 12605.23 83.33 54471.12 88888.00 2016-07-13 20:56:42.375 195 12605.23 83.28 54471.12 88888.00 2016-07-13 20:56:42.500 195 12605.23 83.25 54471.10 88888.00 2016-07-13 20:56:42.625 195 12605.25 83.25 54471.12 88888.00 2016-07-13 20:56:42.750 195 12605.25 83.28 54471.15 88888.00 2016-07-13 20:56:42.875 195 12605.23 83.25 54471.15 88888.00 2016-07-13 20:56:43.000 195 12605.17 83.25 54471.15 88888.00 2016-07-13 20:56:43.125 195 12605.10 83.25 54471.18 88888.00 2016-07-13 20:56:43.250 195 12605.05 83.22 54471.18 88888.00 2016-07-13 20:56:43.375 195 12605.17 83.22 54471.20 88888.00 2016-07-13 20:56:43.500 195 12605.20 83.20 54471.20 88888.00 2016-07-13 20:56:43.625 195 12605.15 83.17 54471.20 88888.00 2016-07-13 20:56:43.750 195 12605.17 83.20 54471.20 88888.00 2016-07-13 20:56:43.875 195 12605.17 83.20 54471.18 88888.00 2016-07-13 20:56:44.000 195 12605.20 83.17 54471.18 88888.00 2016-07-13 20:56:44.125 195 12605.20 83.20 54471.22 88888.00 2016-07-13 20:56:44.250 195 12605.20 83.15 54471.22 88888.00 2016-07-13 20:56:44.375 195 12605.17 83.17 54471.25 88888.00 2016-07-13 20:56:44.500 195 12605.15 83.17 54471.20 88888.00 2016-07-13 20:56:44.625 195 12605.15 83.12 54471.20 88888.00 2016-07-13 20:56:44.750 195 12605.10 83.10 54471.20 88888.00 2016-07-13 20:56:44.875 195 12605.08 83.10 54471.18 88888.00 2016-07-13 20:56:45.000 195 12605.08 83.10 54471.20 88888.00 2016-07-13 20:56:45.125 195 12605.10 83.10 54471.22 88888.00 2016-07-13 20:56:45.250 195 12605.08 83.08 54471.20 88888.00 2016-07-13 20:56:45.375 195 12605.08 83.05 54471.22 88888.00 2016-07-13 20:56:45.500 195 12605.12 83.05 54471.22 88888.00 2016-07-13 20:56:45.625 195 12605.20 83.05 54471.22 88888.00 2016-07-13 20:56:45.750 195 12605.15 83.03 54471.22 88888.00 2016-07-13 20:56:45.875 195 12605.15 83.03 54471.22 88888.00 2016-07-13 20:56:46.000 195 12605.17 83.03 54471.25 88888.00 2016-07-13 20:56:46.125 195 12605.20 83.03 54471.25 88888.00 2016-07-13 20:56:46.250 195 12605.17 83.00 54471.25 88888.00 2016-07-13 20:56:46.375 195 12605.15 82.97 54471.25 88888.00 2016-07-13 20:56:46.500 195 12605.12 82.95 54471.22 88888.00 2016-07-13 20:56:46.625 195 12605.05 82.90 54471.20 88888.00 2016-07-13 20:56:46.750 195 12605.05 82.95 54471.20 88888.00 2016-07-13 20:56:46.875 195 12605.08 82.97 54471.20 88888.00 2016-07-13 20:56:47.000 195 12605.08 82.92 54471.20 88888.00 2016-07-13 20:56:47.125 195 12605.00 82.95 54471.22 88888.00 2016-07-13 20:56:47.250 195 12605.00 82.95 54471.22 88888.00 2016-07-13 20:56:47.375 195 12605.00 82.92 54471.22 88888.00 2016-07-13 20:56:47.500 195 12604.92 82.90 54471.20 88888.00 2016-07-13 20:56:47.625 195 12604.95 82.90 54471.22 88888.00 2016-07-13 20:56:47.750 195 12604.92 82.92 54471.20 88888.00 2016-07-13 20:56:47.875 195 12604.92 82.92 54471.22 88888.00 2016-07-13 20:56:48.000 195 12604.92 82.90 54471.22 88888.00 2016-07-13 20:56:48.125 195 12604.88 82.92 54471.25 88888.00 2016-07-13 20:56:48.250 195 12604.88 82.90 54471.25 88888.00 2016-07-13 20:56:48.375 195 12604.88 82.92 54471.25 88888.00 2016-07-13 20:56:48.500 195 12604.85 82.95 54471.25 88888.00 2016-07-13 20:56:48.625 195 12604.85 82.92 54471.28 88888.00 2016-07-13 20:56:48.750 195 12604.88 82.92 54471.28 88888.00 2016-07-13 20:56:48.875 195 12604.83 82.95 54471.30 88888.00 2016-07-13 20:56:49.000 195 12604.83 82.92 54471.30 88888.00 2016-07-13 20:56:49.125 195 12604.83 82.95 54471.30 88888.00 2016-07-13 20:56:49.250 195 12604.83 82.92 54471.32 88888.00 2016-07-13 20:56:49.375 195 12604.85 82.92 54471.28 88888.00 2016-07-13 20:56:49.500 195 12604.77 82.90 54471.28 88888.00 2016-07-13 20:56:49.625 195 12604.80 82.90 54471.30 88888.00 2016-07-13 20:56:49.750 195 12604.80 82.90 54471.30 88888.00 2016-07-13 20:56:49.875 195 12604.80 82.92 54471.32 88888.00 2016-07-13 20:56:50.000 195 12604.77 82.97 54471.32 88888.00 2016-07-13 20:56:50.125 195 12604.75 82.97 54471.32 88888.00 2016-07-13 20:56:50.250 195 12604.73 82.97 54471.35 88888.00 2016-07-13 20:56:50.375 195 12604.75 82.97 54471.32 88888.00 2016-07-13 20:56:50.500 195 12604.75 82.97 54471.35 88888.00 2016-07-13 20:56:50.625 195 12604.70 83.00 54471.35 88888.00 2016-07-13 20:56:50.750 195 12604.67 83.03 54471.32 88888.00 2016-07-13 20:56:50.875 195 12604.65 83.00 54471.32 88888.00 2016-07-13 20:56:51.000 195 12604.65 83.00 54471.32 88888.00 2016-07-13 20:56:51.125 195 12604.67 83.00 54471.35 88888.00 2016-07-13 20:56:51.250 195 12604.70 83.00 54471.38 88888.00 2016-07-13 20:56:51.375 195 12604.73 83.00 54471.35 88888.00 2016-07-13 20:56:51.500 195 12604.62 82.97 54471.35 88888.00 2016-07-13 20:56:51.625 195 12604.65 83.03 54471.32 88888.00 2016-07-13 20:56:51.750 195 12604.65 83.03 54471.38 88888.00 2016-07-13 20:56:51.875 195 12604.58 83.03 54471.35 88888.00 2016-07-13 20:56:52.000 195 12604.55 83.03 54471.38 88888.00 2016-07-13 20:56:52.125 195 12604.62 83.03 54471.38 88888.00 2016-07-13 20:56:52.250 195 12604.62 83.03 54471.38 88888.00 2016-07-13 20:56:52.375 195 12604.62 83.03 54471.38 88888.00 2016-07-13 20:56:52.500 195 12604.58 83.00 54471.38 88888.00 2016-07-13 20:56:52.625 195 12604.50 83.03 54471.38 88888.00 2016-07-13 20:56:52.750 195 12604.48 83.03 54471.35 88888.00 2016-07-13 20:56:52.875 195 12604.52 83.03 54471.32 88888.00 2016-07-13 20:56:53.000 195 12604.58 83.05 54471.32 88888.00 2016-07-13 20:56:53.125 195 12604.48 83.05 54471.35 88888.00 2016-07-13 20:56:53.250 195 12604.42 83.03 54471.35 88888.00 2016-07-13 20:56:53.375 195 12604.50 83.05 54471.35 88888.00 2016-07-13 20:56:53.500 195 12604.55 83.05 54471.32 88888.00 2016-07-13 20:56:53.625 195 12604.52 83.08 54471.32 88888.00 2016-07-13 20:56:53.750 195 12604.48 83.10 54471.35 88888.00 2016-07-13 20:56:53.875 195 12604.52 83.10 54471.35 88888.00 2016-07-13 20:56:54.000 195 12604.45 83.08 54471.32 88888.00 2016-07-13 20:56:54.125 195 12604.40 83.10 54471.35 88888.00 2016-07-13 20:56:54.250 195 12604.35 83.10 54471.38 88888.00 2016-07-13 20:56:54.375 195 12604.42 83.08 54471.35 88888.00 2016-07-13 20:56:54.500 195 12604.35 83.08 54471.38 88888.00 2016-07-13 20:56:54.625 195 12604.33 83.12 54471.43 88888.00 2016-07-13 20:56:54.750 195 12604.35 83.12 54471.43 88888.00 2016-07-13 20:56:54.875 195 12604.30 83.10 54471.43 88888.00 2016-07-13 20:56:55.000 195 12604.27 83.10 54471.40 88888.00 2016-07-13 20:56:55.125 195 12604.27 83.12 54471.40 88888.00 2016-07-13 20:56:55.250 195 12604.20 83.10 54471.43 88888.00 2016-07-13 20:56:55.375 195 12604.17 83.10 54471.40 88888.00 2016-07-13 20:56:55.500 195 12604.20 83.12 54471.40 88888.00 2016-07-13 20:56:55.625 195 12604.15 83.15 54471.43 88888.00 2016-07-13 20:56:55.750 195 12604.08 83.12 54471.43 88888.00 2016-07-13 20:56:55.875 195 12604.02 83.12 54471.43 88888.00 2016-07-13 20:56:56.000 195 12604.05 83.10 54471.43 88888.00 2016-07-13 20:56:56.125 195 12604.08 83.10 54471.45 88888.00 2016-07-13 20:56:56.250 195 12604.05 83.12 54471.45 88888.00 2016-07-13 20:56:56.375 195 12604.05 83.15 54471.45 88888.00 2016-07-13 20:56:56.500 195 12604.05 83.15 54471.45 88888.00 2016-07-13 20:56:56.625 195 12604.08 83.10 54471.43 88888.00 2016-07-13 20:56:56.750 195 12604.08 83.10 54471.45 88888.00 2016-07-13 20:56:56.875 195 12604.08 83.08 54471.47 88888.00 2016-07-13 20:56:57.000 195 12604.05 83.08 54471.47 88888.00 2016-07-13 20:56:57.125 195 12604.02 83.03 54471.50 88888.00 2016-07-13 20:56:57.250 195 12604.00 83.03 54471.50 88888.00 2016-07-13 20:56:57.375 195 12604.02 83.00 54471.50 88888.00 2016-07-13 20:56:57.500 195 12603.98 83.00 54471.50 88888.00 2016-07-13 20:56:57.625 195 12603.85 83.00 54471.53 88888.00 2016-07-13 20:56:57.750 195 12603.83 83.00 54471.47 88888.00 2016-07-13 20:56:57.875 195 12603.85 82.97 54471.47 88888.00 2016-07-13 20:56:58.000 195 12603.83 82.97 54471.47 88888.00 2016-07-13 20:56:58.125 195 12603.83 82.95 54471.50 88888.00 2016-07-13 20:56:58.250 195 12603.77 82.97 54471.55 88888.00 2016-07-13 20:56:58.375 195 12603.73 82.97 54471.53 88888.00 2016-07-13 20:56:58.500 195 12603.67 82.95 54471.53 88888.00 2016-07-13 20:56:58.625 195 12603.70 82.92 54471.53 88888.00 2016-07-13 20:56:58.750 195 12603.65 82.92 54471.53 88888.00 2016-07-13 20:56:58.875 195 12603.65 82.88 54471.50 88888.00 2016-07-13 20:56:59.000 195 12603.65 82.85 54471.47 88888.00 2016-07-13 20:56:59.125 195 12603.60 82.83 54471.53 88888.00 2016-07-13 20:56:59.250 195 12603.55 82.85 54471.53 88888.00 2016-07-13 20:56:59.375 195 12603.62 82.85 54471.53 88888.00 2016-07-13 20:56:59.500 195 12603.62 82.83 54471.53 88888.00 2016-07-13 20:56:59.625 195 12603.58 82.80 54471.50 88888.00 2016-07-13 20:56:59.750 195 12603.52 82.80 54471.47 88888.00 2016-07-13 20:56:59.875 195 12603.48 82.80 54471.50 88888.00 2016-07-13 20:57:00.000 195 12603.48 82.75 54471.50 88888.00 2016-07-13 20:57:00.125 195 12603.48 82.72 54471.50 88888.00 2016-07-13 20:57:00.250 195 12603.48 82.72 54471.53 88888.00 2016-07-13 20:57:00.375 195 12603.58 82.72 54471.50 88888.00 2016-07-13 20:57:00.500 195 12603.50 82.72 54471.53 88888.00 2016-07-13 20:57:00.625 195 12603.40 82.72 54471.53 88888.00 2016-07-13 20:57:00.750 195 12603.40 82.75 54471.57 88888.00 2016-07-13 20:57:00.875 195 12603.45 82.72 54471.60 88888.00 2016-07-13 20:57:01.000 195 12603.42 82.67 54471.57 88888.00 2016-07-13 20:57:01.125 195 12603.40 82.65 54471.57 88888.00 2016-07-13 20:57:01.250 195 12603.35 82.65 54471.60 88888.00 2016-07-13 20:57:01.375 195 12603.38 82.65 54471.62 88888.00 2016-07-13 20:57:01.500 195 12603.38 82.62 54471.65 88888.00 2016-07-13 20:57:01.625 195 12603.40 82.60 54471.65 88888.00 2016-07-13 20:57:01.750 195 12603.40 82.58 54471.65 88888.00 2016-07-13 20:57:01.875 195 12603.33 82.55 54471.65 88888.00 2016-07-13 20:57:02.000 195 12603.30 82.55 54471.62 88888.00 2016-07-13 20:57:02.125 195 12603.33 82.53 54471.65 88888.00 2016-07-13 20:57:02.250 195 12603.27 82.53 54471.65 88888.00 2016-07-13 20:57:02.375 195 12603.33 82.53 54471.62 88888.00 2016-07-13 20:57:02.500 195 12603.27 82.45 54471.62 88888.00 2016-07-13 20:57:02.625 195 12603.23 82.45 54471.62 88888.00 2016-07-13 20:57:02.750 195 12603.20 82.45 54471.62 88888.00 2016-07-13 20:57:02.875 195 12603.15 82.45 54471.65 88888.00 2016-07-13 20:57:03.000 195 12603.17 82.42 54471.65 88888.00 2016-07-13 20:57:03.125 195 12603.12 82.40 54471.68 88888.00 2016-07-13 20:57:03.250 195 12603.08 82.40 54471.68 88888.00 2016-07-13 20:57:03.375 195 12603.10 82.40 54471.70 88888.00 2016-07-13 20:57:03.500 195 12603.08 82.38 54471.70 88888.00 2016-07-13 20:57:03.625 195 12603.05 82.35 54471.70 88888.00 2016-07-13 20:57:03.750 195 12603.02 82.35 54471.68 88888.00 2016-07-13 20:57:03.875 195 12603.02 82.33 54471.68 88888.00 2016-07-13 20:57:04.000 195 12603.00 82.30 54471.68 88888.00 2016-07-13 20:57:04.125 195 12602.92 82.33 54471.70 88888.00 2016-07-13 20:57:04.250 195 12602.88 82.25 54471.70 88888.00 2016-07-13 20:57:04.375 195 12602.88 82.22 54471.70 88888.00 2016-07-13 20:57:04.500 195 12602.90 82.22 54471.72 88888.00 2016-07-13 20:57:04.625 195 12602.77 82.15 54471.68 88888.00 2016-07-13 20:57:04.750 195 12602.65 82.10 54471.65 88888.00 2016-07-13 20:57:04.875 195 12602.67 82.15 54471.65 88888.00 2016-07-13 20:57:05.000 195 12602.70 82.15 54471.68 88888.00 2016-07-13 20:57:05.125 195 12602.67 82.12 54471.70 88888.00 2016-07-13 20:57:05.250 195 12602.67 82.08 54471.70 88888.00 2016-07-13 20:57:05.375 195 12602.73 82.08 54471.65 88888.00 2016-07-13 20:57:05.500 195 12602.75 82.05 54471.68 88888.00 2016-07-13 20:57:05.625 195 12602.73 82.05 54471.68 88888.00 2016-07-13 20:57:05.750 195 12602.73 82.05 54471.68 88888.00 2016-07-13 20:57:05.875 195 12602.70 82.05 54471.68 88888.00 2016-07-13 20:57:06.000 195 12602.75 82.03 54471.68 88888.00 2016-07-13 20:57:06.125 195 12602.73 82.00 54471.68 88888.00 2016-07-13 20:57:06.250 195 12602.67 81.97 54471.65 88888.00 2016-07-13 20:57:06.375 195 12602.75 81.95 54471.68 88888.00 2016-07-13 20:57:06.500 195 12602.77 81.90 54471.68 88888.00 2016-07-13 20:57:06.625 195 12602.75 81.92 54471.72 88888.00 2016-07-13 20:57:06.750 195 12602.70 81.92 54471.70 88888.00 2016-07-13 20:57:06.875 195 12602.67 81.92 54471.68 88888.00 2016-07-13 20:57:07.000 195 12602.62 81.90 54471.68 88888.00 2016-07-13 20:57:07.125 195 12602.62 81.90 54471.68 88888.00 2016-07-13 20:57:07.250 195 12602.58 81.85 54471.70 88888.00 2016-07-13 20:57:07.375 195 12602.58 81.83 54471.68 88888.00 2016-07-13 20:57:07.500 195 12602.50 81.80 54471.70 88888.00 2016-07-13 20:57:07.625 195 12602.55 81.80 54471.70 88888.00 2016-07-13 20:57:07.750 195 12602.62 81.80 54471.72 88888.00 2016-07-13 20:57:07.875 195 12602.62 81.80 54471.70 88888.00 2016-07-13 20:57:08.000 195 12602.55 81.80 54471.70 88888.00 2016-07-13 20:57:08.125 195 12602.52 81.78 54471.70 88888.00 2016-07-13 20:57:08.250 195 12602.55 81.72 54471.72 88888.00 2016-07-13 20:57:08.375 195 12602.65 81.75 54471.72 88888.00 2016-07-13 20:57:08.500 195 12602.70 81.78 54471.75 88888.00 2016-07-13 20:57:08.625 195 12602.62 81.72 54471.75 88888.00 2016-07-13 20:57:08.750 195 12602.58 81.70 54471.72 88888.00 2016-07-13 20:57:08.875 195 12602.55 81.70 54471.72 88888.00 2016-07-13 20:57:09.000 195 12602.58 81.65 54471.72 88888.00 2016-07-13 20:57:09.125 195 12602.58 81.62 54471.70 88888.00 2016-07-13 20:57:09.250 195 12602.58 81.60 54471.70 88888.00 2016-07-13 20:57:09.375 195 12602.60 81.62 54471.70 88888.00 2016-07-13 20:57:09.500 195 12602.55 81.60 54471.68 88888.00 2016-07-13 20:57:09.625 195 12602.52 81.58 54471.68 88888.00 2016-07-13 20:57:09.750 195 12602.58 81.60 54471.68 88888.00 2016-07-13 20:57:09.875 195 12602.62 81.60 54471.68 88888.00 2016-07-13 20:57:10.000 195 12602.58 81.58 54471.65 88888.00 2016-07-13 20:57:10.125 195 12602.55 81.58 54471.68 88888.00 2016-07-13 20:57:10.250 195 12602.52 81.58 54471.65 88888.00 2016-07-13 20:57:10.375 195 12602.50 81.55 54471.68 88888.00 2016-07-13 20:57:10.500 195 12602.58 81.55 54471.68 88888.00 2016-07-13 20:57:10.625 195 12602.58 81.53 54471.65 88888.00 2016-07-13 20:57:10.750 195 12602.55 81.50 54471.65 88888.00 2016-07-13 20:57:10.875 195 12602.55 81.50 54471.62 88888.00 2016-07-13 20:57:11.000 195 12602.55 81.45 54471.62 88888.00 2016-07-13 20:57:11.125 195 12602.58 81.40 54471.62 88888.00 2016-07-13 20:57:11.250 195 12602.50 81.40 54471.62 88888.00 2016-07-13 20:57:11.375 195 12602.48 81.42 54471.62 88888.00 2016-07-13 20:57:11.500 195 12602.52 81.40 54471.62 88888.00 2016-07-13 20:57:11.625 195 12602.55 81.38 54471.62 88888.00 2016-07-13 20:57:11.750 195 12602.58 81.35 54471.60 88888.00 2016-07-13 20:57:11.875 195 12602.50 81.35 54471.62 88888.00 2016-07-13 20:57:12.000 195 12602.48 81.35 54471.60 88888.00 2016-07-13 20:57:12.125 195 12602.55 81.30 54471.60 88888.00 2016-07-13 20:57:12.250 195 12602.60 81.25 54471.57 88888.00 2016-07-13 20:57:12.375 195 12602.62 81.28 54471.57 88888.00 2016-07-13 20:57:12.500 195 12602.60 81.28 54471.57 88888.00 2016-07-13 20:57:12.625 195 12602.58 81.28 54471.60 88888.00 2016-07-13 20:57:12.750 195 12602.58 81.25 54471.62 88888.00 2016-07-13 20:57:12.875 195 12602.55 81.25 54471.65 88888.00 2016-07-13 20:57:13.000 195 12602.58 81.22 54471.65 88888.00 2016-07-13 20:57:13.125 195 12602.60 81.20 54471.65 88888.00 2016-07-13 20:57:13.250 195 12602.80 81.42 54471.80 88888.00 2016-07-13 20:57:13.375 195 12602.83 81.40 54471.75 88888.00 2016-07-13 20:57:13.500 195 12602.65 81.20 54471.65 88888.00 2016-07-13 20:57:13.625 195 12602.60 81.10 54471.65 88888.00 2016-07-13 20:57:13.750 195 12602.60 81.12 54471.68 88888.00 2016-07-13 20:57:13.875 195 12602.60 81.10 54471.68 88888.00 2016-07-13 20:57:14.000 195 12602.60 81.08 54471.68 88888.00 2016-07-13 20:57:14.125 195 12602.58 81.03 54471.68 88888.00 2016-07-13 20:57:14.250 195 12602.60 81.03 54471.65 88888.00 2016-07-13 20:57:14.375 195 12602.60 81.00 54471.65 88888.00 2016-07-13 20:57:14.500 195 12602.62 80.97 54471.60 88888.00 2016-07-13 20:57:14.625 195 12602.62 80.95 54471.60 88888.00 2016-07-13 20:57:14.750 195 12602.60 80.95 54471.62 88888.00 2016-07-13 20:57:14.875 195 12602.55 80.92 54471.62 88888.00 2016-07-13 20:57:15.000 195 12602.58 80.88 54471.60 88888.00 2016-07-13 20:57:15.125 195 12602.58 80.88 54471.62 88888.00 2016-07-13 20:57:15.250 195 12602.52 80.85 54471.65 88888.00 2016-07-13 20:57:15.375 195 12602.48 80.85 54471.65 88888.00 2016-07-13 20:57:15.500 195 12602.52 80.88 54471.65 88888.00 2016-07-13 20:57:15.625 195 12602.55 80.85 54471.68 88888.00 2016-07-13 20:57:15.750 195 12602.52 80.83 54471.65 88888.00 2016-07-13 20:57:15.875 195 12602.48 80.80 54471.68 88888.00 2016-07-13 20:57:16.000 195 12602.48 80.78 54471.65 88888.00 2016-07-13 20:57:16.125 195 12602.50 80.75 54471.68 88888.00 2016-07-13 20:57:16.250 195 12602.48 80.67 54471.68 88888.00 2016-07-13 20:57:16.375 195 12602.45 80.67 54471.70 88888.00 2016-07-13 20:57:16.500 195 12602.38 80.62 54471.65 88888.00 2016-07-13 20:57:16.625 195 12602.40 80.58 54471.68 88888.00 2016-07-13 20:57:16.750 195 12602.38 80.55 54471.68 88888.00 2016-07-13 20:57:16.875 195 12602.35 80.55 54471.68 88888.00 2016-07-13 20:57:17.000 195 12602.35 80.55 54471.68 88888.00 2016-07-13 20:57:17.125 195 12602.33 80.53 54471.70 88888.00 2016-07-13 20:57:17.250 195 12602.25 80.50 54471.72 88888.00 2016-07-13 20:57:17.375 195 12602.25 80.47 54471.68 88888.00 2016-07-13 20:57:17.500 195 12602.30 80.47 54471.68 88888.00 2016-07-13 20:57:17.625 195 12602.30 80.42 54471.70 88888.00 2016-07-13 20:57:17.750 195 12602.25 80.40 54471.72 88888.00 2016-07-13 20:57:17.875 195 12602.27 80.40 54471.70 88888.00 2016-07-13 20:57:18.000 195 12602.25 80.38 54471.72 88888.00 2016-07-13 20:57:18.125 195 12602.25 80.38 54471.75 88888.00 2016-07-13 20:57:18.250 195 12602.20 80.33 54471.78 88888.00 2016-07-13 20:57:18.375 195 12602.23 80.30 54471.80 88888.00 2016-07-13 20:57:18.500 195 12602.20 80.30 54471.80 88888.00 2016-07-13 20:57:18.625 195 12602.10 80.30 54471.82 88888.00 2016-07-13 20:57:18.750 195 12602.08 80.30 54471.85 88888.00 2016-07-13 20:57:18.875 195 12602.08 80.28 54471.85 88888.00 2016-07-13 20:57:19.000 195 12602.05 80.25 54471.85 88888.00 2016-07-13 20:57:19.125 195 12602.02 80.25 54471.85 88888.00 2016-07-13 20:57:19.250 195 12602.00 80.17 54471.90 88888.00 2016-07-13 20:57:19.375 195 12602.02 80.20 54471.90 88888.00 2016-07-13 20:57:19.500 195 12601.98 80.22 54471.90 88888.00 2016-07-13 20:57:19.625 195 12601.95 80.20 54471.93 88888.00 2016-07-13 20:57:19.750 195 12601.95 80.15 54471.93 88888.00 2016-07-13 20:57:19.875 195 12601.92 80.12 54471.95 88888.00 2016-07-13 20:57:20.000 195 12601.88 80.10 54471.93 88888.00 2016-07-13 20:57:20.125 195 12601.83 80.08 54471.97 88888.00 2016-07-13 20:57:20.250 195 12601.75 80.05 54472.00 88888.00 2016-07-13 20:57:20.375 195 12601.77 80.05 54472.00 88888.00 2016-07-13 20:57:20.500 195 12601.80 80.03 54472.03 88888.00 2016-07-13 20:57:20.625 195 12601.77 80.00 54472.05 88888.00 2016-07-13 20:57:20.750 195 12601.75 80.00 54472.03 88888.00 2016-07-13 20:57:20.875 195 12601.75 80.03 54472.05 88888.00 2016-07-13 20:57:21.000 195 12601.73 79.97 54472.05 88888.00 2016-07-13 20:57:21.125 195 12601.73 79.97 54472.07 88888.00 2016-07-13 20:57:21.250 195 12601.70 79.92 54472.07 88888.00 2016-07-13 20:57:21.375 195 12601.65 79.92 54472.10 88888.00 2016-07-13 20:57:21.500 195 12601.62 79.90 54472.10 88888.00 2016-07-13 20:57:21.625 195 12601.58 79.88 54472.12 88888.00 2016-07-13 20:57:21.750 195 12601.58 79.85 54472.12 88888.00 2016-07-13 20:57:21.875 195 12601.58 79.85 54472.15 88888.00 2016-07-13 20:57:22.000 195 12601.58 79.85 54472.15 88888.00 2016-07-13 20:57:22.125 195 12601.60 79.83 54472.18 88888.00 2016-07-13 20:57:22.250 195 12601.58 79.83 54472.18 88888.00 2016-07-13 20:57:22.375 195 12601.58 79.83 54472.18 88888.00 2016-07-13 20:57:22.500 195 12601.50 79.80 54472.20 88888.00 2016-07-13 20:57:22.625 195 12601.45 79.75 54472.18 88888.00 2016-07-13 20:57:22.750 195 12601.45 79.72 54472.18 88888.00 2016-07-13 20:57:22.875 195 12601.45 79.72 54472.20 88888.00 2016-07-13 20:57:23.000 195 12601.45 79.67 54472.18 88888.00 2016-07-13 20:57:23.125 195 12601.40 79.70 54472.20 88888.00 2016-07-13 20:57:23.250 195 12601.35 79.67 54472.22 88888.00 2016-07-13 20:57:23.375 195 12601.42 79.72 54472.25 88888.00 2016-07-13 20:57:23.500 195 12601.40 79.70 54472.25 88888.00 2016-07-13 20:57:23.625 195 12601.25 79.65 54472.25 88888.00 2016-07-13 20:57:23.750 195 12601.27 79.62 54472.25 88888.00 2016-07-13 20:57:23.875 195 12601.35 79.62 54472.25 88888.00 2016-07-13 20:57:24.000 195 12601.33 79.60 54472.28 88888.00 2016-07-13 20:57:24.125 195 12601.30 79.60 54472.30 88888.00 2016-07-13 20:57:24.250 195 12601.30 79.62 54472.30 88888.00 2016-07-13 20:57:24.375 195 12601.35 79.62 54472.30 88888.00 2016-07-13 20:57:24.500 195 12601.35 79.60 54472.30 88888.00 2016-07-13 20:57:24.625 195 12601.38 79.60 54472.35 88888.00 2016-07-13 20:57:24.750 195 12601.38 79.58 54472.40 88888.00 2016-07-13 20:57:24.875 195 12601.40 79.60 54472.40 88888.00 2016-07-13 20:57:25.000 195 12601.33 79.60 54472.40 88888.00 2016-07-13 20:57:25.125 195 12601.20 79.60 54472.43 88888.00 2016-07-13 20:57:25.250 195 12601.20 79.58 54472.43 88888.00 2016-07-13 20:57:25.375 195 12601.30 79.60 54472.43 88888.00 2016-07-13 20:57:25.500 195 12601.33 79.60 54472.40 88888.00 2016-07-13 20:57:25.625 195 12601.33 79.60 54472.43 88888.00 2016-07-13 20:57:25.750 195 12601.27 79.58 54472.40 88888.00 2016-07-13 20:57:25.875 195 12601.25 79.55 54472.43 88888.00 2016-07-13 20:57:26.000 195 12601.27 79.53 54472.45 88888.00 2016-07-13 20:57:26.125 195 12601.23 79.53 54472.43 88888.00 2016-07-13 20:57:26.250 195 12601.20 79.55 54472.45 88888.00 2016-07-13 20:57:26.375 195 12601.20 79.58 54472.45 88888.00 2016-07-13 20:57:26.500 195 12601.17 79.58 54472.43 88888.00 2016-07-13 20:57:26.625 195 12601.17 79.60 54472.45 88888.00 2016-07-13 20:57:26.750 195 12601.23 79.60 54472.47 88888.00 2016-07-13 20:57:26.875 195 12601.23 79.58 54472.47 88888.00 2016-07-13 20:57:27.000 195 12601.23 79.60 54472.50 88888.00 2016-07-13 20:57:27.125 195 12601.20 79.65 54472.50 88888.00 2016-07-13 20:57:27.250 195 12601.15 79.62 54472.50 88888.00 2016-07-13 20:57:27.375 195 12601.23 79.62 54472.50 88888.00 2016-07-13 20:57:27.500 195 12601.20 79.62 54472.50 88888.00 2016-07-13 20:57:27.625 195 12601.20 79.62 54472.50 88888.00 2016-07-13 20:57:27.750 195 12601.23 79.65 54472.47 88888.00 2016-07-13 20:57:27.875 195 12601.20 79.65 54472.47 88888.00 2016-07-13 20:57:28.000 195 12601.23 79.65 54472.45 88888.00 2016-07-13 20:57:28.125 195 12601.30 79.65 54472.47 88888.00 2016-07-13 20:57:28.250 195 12601.23 79.67 54472.47 88888.00 2016-07-13 20:57:28.375 195 12601.25 79.70 54472.45 88888.00 2016-07-13 20:57:28.500 195 12601.27 79.72 54472.45 88888.00 2016-07-13 20:57:28.625 195 12601.25 79.72 54472.45 88888.00 2016-07-13 20:57:28.750 195 12601.25 79.72 54472.45 88888.00 2016-07-13 20:57:28.875 195 12601.30 79.72 54472.47 88888.00 2016-07-13 20:57:29.000 195 12601.40 79.72 54472.43 88888.00 2016-07-13 20:57:29.125 195 12601.42 79.75 54472.45 88888.00 2016-07-13 20:57:29.250 195 12601.42 79.78 54472.47 88888.00 2016-07-13 20:57:29.375 195 12601.42 79.80 54472.47 88888.00 2016-07-13 20:57:29.500 195 12601.42 79.83 54472.47 88888.00 2016-07-13 20:57:29.625 195 12601.40 79.83 54472.43 88888.00 2016-07-13 20:57:29.750 195 12601.40 79.83 54472.45 88888.00 2016-07-13 20:57:29.875 195 12601.42 79.85 54472.45 88888.00 2016-07-13 20:57:30.000 195 12601.52 79.90 54472.45 88888.00 2016-07-13 20:57:30.125 195 12601.52 79.92 54472.47 88888.00 2016-07-13 20:57:30.250 195 12601.45 79.95 54472.45 88888.00 2016-07-13 20:57:30.375 195 12601.48 79.97 54472.43 88888.00 2016-07-13 20:57:30.500 195 12601.52 80.00 54472.43 88888.00 2016-07-13 20:57:30.625 195 12601.55 80.03 54472.43 88888.00 2016-07-13 20:57:30.750 195 12601.58 80.05 54472.43 88888.00 2016-07-13 20:57:30.875 195 12601.58 80.05 54472.43 88888.00 2016-07-13 20:57:31.000 195 12601.55 80.08 54472.43 88888.00 2016-07-13 20:57:31.125 195 12601.55 80.08 54472.45 88888.00 2016-07-13 20:57:31.250 195 12601.58 80.10 54472.45 88888.00 2016-07-13 20:57:31.375 195 12601.62 80.17 54472.45 88888.00 2016-07-13 20:57:31.500 195 12601.62 80.20 54472.45 88888.00 2016-07-13 20:57:31.625 195 12601.67 80.17 54472.43 88888.00 2016-07-13 20:57:31.750 195 12601.70 80.15 54472.40 88888.00 2016-07-13 20:57:31.875 195 12601.73 80.22 54472.43 88888.00 2016-07-13 20:57:32.000 195 12601.77 80.30 54472.43 88888.00 2016-07-13 20:57:32.125 195 12601.77 80.33 54472.43 88888.00 2016-07-13 20:57:32.250 195 12601.77 80.33 54472.43 88888.00 2016-07-13 20:57:32.375 195 12601.85 80.35 54472.43 88888.00 2016-07-13 20:57:32.500 195 12601.90 80.38 54472.43 88888.00 2016-07-13 20:57:32.625 195 12601.95 80.40 54472.43 88888.00 2016-07-13 20:57:32.750 195 12601.98 80.42 54472.43 88888.00 2016-07-13 20:57:32.875 195 12601.95 80.47 54472.43 88888.00 2016-07-13 20:57:33.000 195 12601.98 80.50 54472.40 88888.00 2016-07-13 20:57:33.125 195 12602.08 80.53 54472.40 88888.00 2016-07-13 20:57:33.250 195 12602.12 80.50 54472.38 88888.00 2016-07-13 20:57:33.375 195 12602.12 80.55 54472.38 88888.00 2016-07-13 20:57:33.500 195 12602.05 80.55 54472.35 88888.00 2016-07-13 20:57:33.625 195 12602.05 80.58 54472.38 88888.00 2016-07-13 20:57:33.750 195 12602.10 80.60 54472.40 88888.00 2016-07-13 20:57:33.875 195 12602.15 80.65 54472.40 88888.00 2016-07-13 20:57:34.000 195 12602.12 80.62 54472.35 88888.00 2016-07-13 20:57:34.125 195 12602.12 80.67 54472.35 88888.00 2016-07-13 20:57:34.250 195 12602.12 80.72 54472.38 88888.00 2016-07-13 20:57:34.375 195 12602.17 80.78 54472.35 88888.00 2016-07-13 20:57:34.500 195 12602.20 80.80 54472.35 88888.00 2016-07-13 20:57:34.625 195 12602.20 80.78 54472.30 88888.00 2016-07-13 20:57:34.750 195 12602.20 80.83 54472.28 88888.00 2016-07-13 20:57:34.875 195 12602.25 80.85 54472.28 88888.00 2016-07-13 20:57:35.000 195 12602.27 80.88 54472.28 88888.00 2016-07-13 20:57:35.125 195 12602.38 80.90 54472.28 88888.00 2016-07-13 20:57:35.250 195 12602.40 80.92 54472.28 88888.00 2016-07-13 20:57:35.375 195 12602.40 80.95 54472.25 88888.00 2016-07-13 20:57:35.500 195 12602.35 81.00 54472.28 88888.00 2016-07-13 20:57:35.625 195 12602.45 81.05 54472.28 88888.00 2016-07-13 20:57:35.750 195 12602.50 81.05 54472.28 88888.00 2016-07-13 20:57:35.875 195 12602.50 81.03 54472.25 88888.00 2016-07-13 20:57:36.000 195 12602.52 81.08 54472.22 88888.00 2016-07-13 20:57:36.125 195 12602.52 81.15 54472.22 88888.00 2016-07-13 20:57:36.250 195 12602.45 81.12 54472.20 88888.00 2016-07-13 20:57:36.375 195 12602.50 81.17 54472.18 88888.00 2016-07-13 20:57:36.500 195 12602.58 81.20 54472.20 88888.00 2016-07-13 20:57:36.625 195 12602.60 81.20 54472.22 88888.00 2016-07-13 20:57:36.750 195 12602.60 81.30 54472.22 88888.00 2016-07-13 20:57:36.875 195 12602.67 81.33 54472.20 88888.00 2016-07-13 20:57:37.000 195 12602.67 81.35 54472.20 88888.00 2016-07-13 20:57:37.125 195 12602.60 81.38 54472.22 88888.00 2016-07-13 20:57:37.250 195 12602.62 81.38 54472.22 88888.00 2016-07-13 20:57:37.375 195 12602.67 81.40 54472.22 88888.00 2016-07-13 20:57:37.500 195 12602.73 81.40 54472.20 88888.00 2016-07-13 20:57:37.625 195 12602.77 81.42 54472.20 88888.00 2016-07-13 20:57:37.750 195 12602.83 81.47 54472.20 88888.00 2016-07-13 20:57:37.875 195 12602.90 81.50 54472.22 88888.00 2016-07-13 20:57:38.000 195 12602.90 81.53 54472.20 88888.00 2016-07-13 20:57:38.125 195 12602.85 81.53 54472.20 88888.00 2016-07-13 20:57:38.250 195 12602.83 81.55 54472.20 88888.00 2016-07-13 20:57:38.375 195 12602.92 81.58 54472.20 88888.00 2016-07-13 20:57:38.500 195 12602.98 81.60 54472.18 88888.00 2016-07-13 20:57:38.625 195 12602.98 81.62 54472.18 88888.00 2016-07-13 20:57:38.750 195 12602.98 81.62 54472.18 88888.00 2016-07-13 20:57:38.875 195 12603.00 81.65 54472.18 88888.00 2016-07-13 20:57:39.000 195 12603.02 81.70 54472.15 88888.00 2016-07-13 20:57:39.125 195 12603.05 81.72 54472.15 88888.00 2016-07-13 20:57:39.250 195 12602.98 81.72 54472.18 88888.00 2016-07-13 20:57:39.375 195 12603.02 81.75 54472.20 88888.00 2016-07-13 20:57:39.500 195 12603.02 81.78 54472.20 88888.00 2016-07-13 20:57:39.625 195 12603.00 81.80 54472.18 88888.00 2016-07-13 20:57:39.750 195 12603.05 81.85 54472.15 88888.00 2016-07-13 20:57:39.875 195 12603.10 81.88 54472.18 88888.00 2016-07-13 20:57:40.000 195 12603.12 81.90 54472.20 88888.00 2016-07-13 20:57:40.125 195 12603.12 81.90 54472.18 88888.00 2016-07-13 20:57:40.250 195 12603.12 81.88 54472.15 88888.00 2016-07-13 20:57:40.375 195 12603.17 81.90 54472.15 88888.00 2016-07-13 20:57:40.500 195 12603.17 81.92 54472.15 88888.00 2016-07-13 20:57:40.625 195 12603.12 81.95 54472.12 88888.00 2016-07-13 20:57:40.750 195 12603.10 81.95 54472.10 88888.00 2016-07-13 20:57:40.875 195 12603.15 81.95 54472.05 88888.00 2016-07-13 20:57:41.000 195 12603.20 81.97 54472.05 88888.00 2016-07-13 20:57:41.125 195 12603.15 82.00 54472.07 88888.00 2016-07-13 20:57:41.250 195 12603.12 81.97 54472.05 88888.00 2016-07-13 20:57:41.375 195 12603.23 81.97 54472.05 88888.00 2016-07-13 20:57:41.500 195 12603.23 82.00 54472.03 88888.00 2016-07-13 20:57:41.625 195 12603.25 82.08 54472.05 88888.00 2016-07-13 20:57:41.750 195 12603.30 82.08 54472.07 88888.00 2016-07-13 20:57:41.875 195 12603.30 82.10 54472.07 88888.00 2016-07-13 20:57:42.000 195 12603.33 82.12 54472.05 88888.00 2016-07-13 20:57:42.125 195 12603.30 82.12 54472.05 88888.00 2016-07-13 20:57:42.250 195 12603.27 82.10 54472.03 88888.00 2016-07-13 20:57:42.375 195 12603.30 82.10 54472.05 88888.00 2016-07-13 20:57:42.500 195 12603.35 82.12 54472.07 88888.00 2016-07-13 20:57:42.625 195 12603.30 82.17 54472.07 88888.00 2016-07-13 20:57:42.750 195 12603.25 82.22 54472.07 88888.00 2016-07-13 20:57:42.875 195 12603.25 82.22 54472.07 88888.00 2016-07-13 20:57:43.000 195 12603.27 82.20 54472.05 88888.00 2016-07-13 20:57:43.125 195 12603.25 82.20 54472.05 88888.00 2016-07-13 20:57:43.250 195 12603.25 82.20 54472.03 88888.00 2016-07-13 20:57:43.375 195 12603.30 82.22 54472.07 88888.00 2016-07-13 20:57:43.500 195 12603.35 82.25 54472.05 88888.00 2016-07-13 20:57:43.625 195 12603.35 82.25 54472.05 88888.00 2016-07-13 20:57:43.750 195 12603.33 82.25 54472.05 88888.00 2016-07-13 20:57:43.875 195 12603.35 82.22 54472.05 88888.00 2016-07-13 20:57:44.000 195 12603.40 82.25 54472.05 88888.00 2016-07-13 20:57:44.125 195 12603.40 82.28 54472.05 88888.00 2016-07-13 20:57:44.250 195 12603.35 82.30 54472.07 88888.00 2016-07-13 20:57:44.375 195 12603.35 82.30 54472.07 88888.00 2016-07-13 20:57:44.500 195 12603.38 82.30 54472.07 88888.00 2016-07-13 20:57:44.625 195 12603.42 82.30 54472.05 88888.00 2016-07-13 20:57:44.750 195 12603.40 82.30 54472.05 88888.00 2016-07-13 20:57:44.875 195 12603.38 82.33 54472.05 88888.00 2016-07-13 20:57:45.000 195 12603.38 82.30 54472.03 88888.00 2016-07-13 20:57:45.125 195 12603.33 82.30 54472.03 88888.00 2016-07-13 20:57:45.250 195 12603.33 82.30 54472.05 88888.00 2016-07-13 20:57:45.375 195 12603.30 82.35 54472.05 88888.00 2016-07-13 20:57:45.500 195 12603.25 82.35 54472.05 88888.00 2016-07-13 20:57:45.625 195 12603.33 82.35 54472.05 88888.00 2016-07-13 20:57:45.750 195 12603.33 82.35 54472.05 88888.00 2016-07-13 20:57:45.875 195 12603.27 82.35 54472.05 88888.00 2016-07-13 20:57:46.000 195 12603.35 82.35 54472.03 88888.00 2016-07-13 20:57:46.125 195 12603.35 82.35 54472.05 88888.00 2016-07-13 20:57:46.250 195 12603.30 82.35 54472.05 88888.00 2016-07-13 20:57:46.375 195 12603.30 82.35 54472.05 88888.00 2016-07-13 20:57:46.500 195 12603.35 82.35 54472.03 88888.00 2016-07-13 20:57:46.625 195 12603.35 82.33 54472.03 88888.00 2016-07-13 20:57:46.750 195 12603.35 82.30 54472.03 88888.00 2016-07-13 20:57:46.875 195 12603.38 82.35 54472.03 88888.00 2016-07-13 20:57:47.000 195 12603.42 82.33 54472.00 88888.00 2016-07-13 20:57:47.125 195 12603.42 82.33 54472.00 88888.00 2016-07-13 20:57:47.250 195 12603.42 82.35 54472.03 88888.00 2016-07-13 20:57:47.375 195 12603.48 82.38 54472.05 88888.00 2016-07-13 20:57:47.500 195 12603.45 82.38 54472.05 88888.00 2016-07-13 20:57:47.625 195 12603.38 82.35 54472.00 88888.00 2016-07-13 20:57:47.750 195 12603.38 82.33 54472.00 88888.00 2016-07-13 20:57:47.875 195 12603.35 82.33 54472.00 88888.00 2016-07-13 20:57:48.000 195 12603.35 82.30 54472.00 88888.00 2016-07-13 20:57:48.125 195 12603.35 82.30 54472.00 88888.00 2016-07-13 20:57:48.250 195 12603.27 82.28 54472.00 88888.00 2016-07-13 20:57:48.375 195 12603.38 82.30 54471.97 88888.00 2016-07-13 20:57:48.500 195 12603.40 82.35 54472.00 88888.00 2016-07-13 20:57:48.625 195 12603.40 82.35 54472.03 88888.00 2016-07-13 20:57:48.750 195 12603.48 82.38 54472.05 88888.00 2016-07-13 20:57:48.875 195 12603.48 82.38 54472.05 88888.00 2016-07-13 20:57:49.000 195 12603.42 82.35 54472.03 88888.00 2016-07-13 20:57:49.125 195 12603.45 82.38 54472.03 88888.00 2016-07-13 20:57:49.250 195 12603.48 82.35 54472.03 88888.00 2016-07-13 20:57:49.375 195 12603.50 82.35 54472.03 88888.00 2016-07-13 20:57:49.500 195 12603.48 82.38 54472.03 88888.00 2016-07-13 20:57:49.625 195 12603.45 82.38 54472.05 88888.00 2016-07-13 20:57:49.750 195 12603.45 82.38 54472.03 88888.00 2016-07-13 20:57:49.875 195 12603.45 82.38 54472.05 88888.00 2016-07-13 20:57:50.000 195 12603.48 82.38 54472.05 88888.00 2016-07-13 20:57:50.125 195 12603.48 82.38 54472.03 88888.00 2016-07-13 20:57:50.250 195 12603.42 82.35 54472.00 88888.00 2016-07-13 20:57:50.375 195 12603.42 82.33 54472.00 88888.00 2016-07-13 20:57:50.500 195 12603.42 82.35 54472.00 88888.00 2016-07-13 20:57:50.625 195 12603.40 82.33 54472.00 88888.00 2016-07-13 20:57:50.750 195 12603.42 82.33 54472.00 88888.00 2016-07-13 20:57:50.875 195 12603.40 82.33 54472.00 88888.00 2016-07-13 20:57:51.000 195 12603.35 82.30 54472.00 88888.00 2016-07-13 20:57:51.125 195 12603.40 82.30 54472.00 88888.00 2016-07-13 20:57:51.250 195 12603.42 82.33 54472.00 88888.00 2016-07-13 20:57:51.375 195 12603.48 82.30 54471.97 88888.00 2016-07-13 20:57:51.500 195 12603.40 82.30 54471.97 88888.00 2016-07-13 20:57:51.625 195 12603.33 82.30 54471.97 88888.00 2016-07-13 20:57:51.750 195 12603.35 82.30 54471.97 88888.00 2016-07-13 20:57:51.875 195 12603.38 82.30 54471.97 88888.00 2016-07-13 20:57:52.000 195 12603.42 82.30 54471.97 88888.00 2016-07-13 20:57:52.125 195 12603.42 82.30 54472.00 88888.00 2016-07-13 20:57:52.250 195 12603.45 82.30 54472.03 88888.00 2016-07-13 20:57:52.375 195 12603.50 82.30 54472.03 88888.00 2016-07-13 20:57:52.500 195 12603.55 82.25 54472.00 88888.00 2016-07-13 20:57:52.625 195 12603.52 82.25 54471.97 88888.00 2016-07-13 20:57:52.750 195 12603.50 82.25 54471.97 88888.00 2016-07-13 20:57:52.875 195 12603.48 82.25 54471.97 88888.00 2016-07-13 20:57:53.000 195 12603.58 82.22 54471.95 88888.00 2016-07-13 20:57:53.125 195 12603.62 82.20 54471.95 88888.00 2016-07-13 20:57:53.250 195 12603.60 82.20 54471.97 88888.00 2016-07-13 20:57:53.375 195 12603.60 82.25 54471.95 88888.00 2016-07-13 20:57:53.500 195 12603.60 82.22 54471.97 88888.00 2016-07-13 20:57:53.625 195 12603.58 82.20 54471.95 88888.00 2016-07-13 20:57:53.750 195 12603.58 82.20 54471.95 88888.00 2016-07-13 20:57:53.875 195 12603.65 82.17 54471.93 88888.00 2016-07-13 20:57:54.000 195 12603.67 82.15 54471.90 88888.00 2016-07-13 20:57:54.125 195 12603.67 82.22 54471.93 88888.00 2016-07-13 20:57:54.250 195 12603.67 82.22 54471.95 88888.00 2016-07-13 20:57:54.375 195 12603.73 82.20 54471.93 88888.00 2016-07-13 20:57:54.500 195 12603.75 82.17 54471.95 88888.00 2016-07-13 20:57:54.625 195 12603.73 82.20 54471.97 88888.00 2016-07-13 20:57:54.750 195 12603.77 82.20 54471.97 88888.00 2016-07-13 20:57:54.875 195 12603.77 82.20 54471.97 88888.00 2016-07-13 20:57:55.000 195 12603.73 82.22 54471.97 88888.00 2016-07-13 20:57:55.125 195 12603.73 82.22 54471.95 88888.00 2016-07-13 20:57:55.250 195 12603.73 82.20 54471.95 88888.00 2016-07-13 20:57:55.375 195 12603.70 82.22 54471.93 88888.00 2016-07-13 20:57:55.500 195 12603.67 82.22 54471.90 88888.00 2016-07-13 20:57:55.625 195 12603.77 82.20 54471.93 88888.00 2016-07-13 20:57:55.750 195 12603.92 82.17 54471.93 88888.00 2016-07-13 20:57:55.875 195 12603.98 82.20 54471.95 88888.00 2016-07-13 20:57:56.000 195 12603.92 82.20 54471.93 88888.00 2016-07-13 20:57:56.125 195 12603.83 82.20 54471.93 88888.00 2016-07-13 20:57:56.250 195 12603.80 82.17 54471.93 88888.00 2016-07-13 20:57:56.375 195 12603.83 82.20 54471.93 88888.00 2016-07-13 20:57:56.500 195 12603.83 82.17 54471.90 88888.00 2016-07-13 20:57:56.625 195 12603.88 82.17 54471.90 88888.00 2016-07-13 20:57:56.750 195 12603.92 82.17 54471.95 88888.00 2016-07-13 20:57:56.875 195 12603.95 82.20 54471.95 88888.00 2016-07-13 20:57:57.000 195 12603.92 82.17 54471.90 88888.00 2016-07-13 20:57:57.125 195 12603.92 82.17 54471.93 88888.00 2016-07-13 20:57:57.250 195 12603.88 82.17 54471.93 88888.00 2016-07-13 20:57:57.375 195 12603.98 82.20 54471.93 88888.00 2016-07-13 20:57:57.500 195 12604.02 82.20 54471.93 88888.00 2016-07-13 20:57:57.625 195 12604.05 82.20 54471.93 88888.00 2016-07-13 20:57:57.750 195 12604.05 82.20 54471.95 88888.00 2016-07-13 20:57:57.875 195 12604.08 82.20 54471.93 88888.00 2016-07-13 20:57:58.000 195 12604.08 82.20 54471.90 88888.00 2016-07-13 20:57:58.125 195 12604.08 82.20 54471.93 88888.00 2016-07-13 20:57:58.250 195 12603.95 82.15 54471.93 88888.00 2016-07-13 20:57:58.375 195 12603.92 82.17 54471.93 88888.00 2016-07-13 20:57:58.500 195 12603.98 82.17 54471.93 88888.00 2016-07-13 20:57:58.625 195 12604.05 82.17 54471.90 88888.00 2016-07-13 20:57:58.750 195 12604.05 82.15 54471.88 88888.00 2016-07-13 20:57:58.875 195 12604.05 82.15 54471.88 88888.00 2016-07-13 20:57:59.000 195 12604.10 82.17 54471.90 88888.00 2016-07-13 20:57:59.125 195 12604.08 82.17 54471.90 88888.00 2016-07-13 20:57:59.250 195 12604.02 82.15 54471.88 88888.00 2016-07-13 20:57:59.375 195 12604.05 82.15 54471.85 88888.00 2016-07-13 20:57:59.500 195 12604.05 82.10 54471.82 88888.00 2016-07-13 20:57:59.625 195 12604.10 82.10 54471.85 88888.00 2016-07-13 20:57:59.750 195 12604.15 82.12 54471.88 88888.00 2016-07-13 20:57:59.875 195 12604.17 82.10 54471.85 88888.00 2016-07-13 20:58:00.000 195 12604.17 82.10 54471.80 88888.00 2016-07-13 20:58:00.125 195 12604.12 82.10 54471.85 88888.00 2016-07-13 20:58:00.250 195 12604.05 82.10 54471.88 88888.00 2016-07-13 20:58:00.375 195 12604.10 82.10 54471.85 88888.00 2016-07-13 20:58:00.500 195 12604.12 82.10 54471.85 88888.00 2016-07-13 20:58:00.625 195 12604.15 82.12 54471.85 88888.00 2016-07-13 20:58:00.750 195 12604.15 82.15 54471.88 88888.00 2016-07-13 20:58:00.875 195 12604.12 82.15 54471.90 88888.00 2016-07-13 20:58:01.000 195 12604.10 82.10 54471.90 88888.00 2016-07-13 20:58:01.125 195 12604.08 82.10 54471.90 88888.00 2016-07-13 20:58:01.250 195 12604.05 82.10 54471.90 88888.00 2016-07-13 20:58:01.375 195 12604.10 82.10 54471.88 88888.00 2016-07-13 20:58:01.500 195 12604.12 82.10 54471.88 88888.00 2016-07-13 20:58:01.625 195 12604.17 82.08 54471.88 88888.00 2016-07-13 20:58:01.750 195 12604.12 82.10 54471.90 88888.00 2016-07-13 20:58:01.875 195 12604.15 82.10 54471.90 88888.00 2016-07-13 20:58:02.000 195 12604.20 82.12 54471.88 88888.00 2016-07-13 20:58:02.125 195 12604.27 82.08 54471.88 88888.00 2016-07-13 20:58:02.250 195 12604.17 82.05 54471.85 88888.00 2016-07-13 20:58:02.375 195 12604.20 82.08 54471.88 88888.00 2016-07-13 20:58:02.500 195 12604.25 82.05 54471.85 88888.00 2016-07-13 20:58:02.625 195 12604.23 82.08 54471.82 88888.00 2016-07-13 20:58:02.750 195 12604.25 82.08 54471.82 88888.00 2016-07-13 20:58:02.875 195 12604.27 82.05 54471.82 88888.00 2016-07-13 20:58:03.000 195 12604.27 82.05 54471.85 88888.00 2016-07-13 20:58:03.125 195 12604.25 82.05 54471.88 88888.00 2016-07-13 20:58:03.250 195 12604.25 82.05 54471.85 88888.00 2016-07-13 20:58:03.375 195 12604.27 82.05 54471.85 88888.00 2016-07-13 20:58:03.500 195 12604.17 82.05 54471.82 88888.00 2016-07-13 20:58:03.625 195 12604.17 82.05 54471.85 88888.00 2016-07-13 20:58:03.750 195 12604.23 82.03 54471.88 88888.00 2016-07-13 20:58:03.875 195 12604.25 82.00 54471.85 88888.00 2016-07-13 20:58:04.000 195 12604.20 81.97 54471.85 88888.00 2016-07-13 20:58:04.125 195 12604.17 82.00 54471.85 88888.00 2016-07-13 20:58:04.250 195 12604.23 82.00 54471.88 88888.00 2016-07-13 20:58:04.375 195 12604.33 82.03 54471.85 88888.00 2016-07-13 20:58:04.500 195 12604.30 82.03 54471.85 88888.00 2016-07-13 20:58:04.625 195 12604.25 82.00 54471.82 88888.00 2016-07-13 20:58:04.750 195 12604.20 82.00 54471.78 88888.00 2016-07-13 20:58:04.875 195 12604.17 81.97 54471.80 88888.00 2016-07-13 20:58:05.000 195 12604.17 81.95 54471.80 88888.00 2016-07-13 20:58:05.125 195 12604.20 81.95 54471.80 88888.00 2016-07-13 20:58:05.250 195 12604.20 81.92 54471.82 88888.00 2016-07-13 20:58:05.375 195 12604.30 81.95 54471.82 88888.00 2016-07-13 20:58:05.500 195 12604.27 81.95 54471.82 88888.00 2016-07-13 20:58:05.625 195 12604.20 81.90 54471.80 88888.00 2016-07-13 20:58:05.750 195 12604.23 81.92 54471.78 88888.00 2016-07-13 20:58:05.875 195 12604.23 81.92 54471.78 88888.00 2016-07-13 20:58:06.000 195 12604.23 81.90 54471.80 88888.00 2016-07-13 20:58:06.125 195 12604.25 81.90 54471.85 88888.00 2016-07-13 20:58:06.250 195 12604.23 81.90 54471.82 88888.00 2016-07-13 20:58:06.375 195 12604.25 81.88 54471.80 88888.00 2016-07-13 20:58:06.500 195 12604.20 81.88 54471.80 88888.00 2016-07-13 20:58:06.625 195 12604.17 81.88 54471.80 88888.00 2016-07-13 20:58:06.750 195 12604.15 81.90 54471.82 88888.00 2016-07-13 20:58:06.875 195 12604.23 81.88 54471.82 88888.00 2016-07-13 20:58:07.000 195 12604.17 81.85 54471.82 88888.00 2016-07-13 20:58:07.125 195 12604.23 81.83 54471.85 88888.00 2016-07-13 20:58:07.250 195 12604.20 81.80 54471.85 88888.00 2016-07-13 20:58:07.375 195 12604.23 81.83 54471.85 88888.00 2016-07-13 20:58:07.500 195 12604.27 81.83 54471.85 88888.00 2016-07-13 20:58:07.625 195 12604.30 81.80 54471.88 88888.00 2016-07-13 20:58:07.750 195 12604.30 81.78 54471.85 88888.00 2016-07-13 20:58:07.875 195 12604.30 81.75 54471.85 88888.00 2016-07-13 20:58:08.000 195 12604.25 81.75 54471.88 88888.00 2016-07-13 20:58:08.125 195 12604.27 81.75 54471.85 88888.00 2016-07-13 20:58:08.250 195 12604.27 81.75 54471.85 88888.00 2016-07-13 20:58:08.375 195 12604.30 81.72 54471.82 88888.00 2016-07-13 20:58:08.500 195 12604.25 81.72 54471.85 88888.00 2016-07-13 20:58:08.625 195 12604.25 81.70 54471.85 88888.00 2016-07-13 20:58:08.750 195 12604.23 81.67 54471.85 88888.00 2016-07-13 20:58:08.875 195 12604.23 81.70 54471.85 88888.00 2016-07-13 20:58:09.000 195 12604.25 81.70 54471.82 88888.00 2016-07-13 20:58:09.125 195 12604.30 81.70 54471.88 88888.00 2016-07-13 20:58:09.250 195 12604.25 81.67 54471.88 88888.00 2016-07-13 20:58:09.375 195 12604.33 81.65 54471.88 88888.00 2016-07-13 20:58:09.500 195 12604.33 81.65 54471.88 88888.00 2016-07-13 20:58:09.625 195 12604.38 81.62 54471.88 88888.00 2016-07-13 20:58:09.750 195 12604.38 81.62 54471.85 88888.00 2016-07-13 20:58:09.875 195 12604.33 81.65 54471.88 88888.00 2016-07-13 20:58:10.000 195 12604.33 81.67 54471.85 88888.00 2016-07-13 20:58:10.125 195 12604.33 81.62 54471.85 88888.00 2016-07-13 20:58:10.250 195 12604.30 81.58 54471.85 88888.00 2016-07-13 20:58:10.375 195 12604.33 81.58 54471.88 88888.00 2016-07-13 20:58:10.500 195 12604.30 81.58 54471.85 88888.00 2016-07-13 20:58:10.625 195 12604.27 81.55 54471.85 88888.00 2016-07-13 20:58:10.750 195 12604.27 81.55 54471.82 88888.00 2016-07-13 20:58:10.875 195 12604.30 81.53 54471.80 88888.00 2016-07-13 20:58:11.000 195 12604.33 81.55 54471.80 88888.00 2016-07-13 20:58:11.125 195 12604.35 81.58 54471.80 88888.00 2016-07-13 20:58:11.250 195 12604.40 81.53 54471.82 88888.00 2016-07-13 20:58:11.375 195 12604.45 81.53 54471.82 88888.00 2016-07-13 20:58:11.500 195 12604.38 81.53 54471.80 88888.00 2016-07-13 20:58:11.625 195 12604.30 81.47 54471.80 88888.00 2016-07-13 20:58:11.750 195 12604.35 81.47 54471.80 88888.00 2016-07-13 20:58:11.875 195 12604.40 81.47 54471.82 88888.00 2016-07-13 20:58:12.000 195 12604.42 81.47 54471.82 88888.00 2016-07-13 20:58:12.125 195 12604.45 81.47 54471.82 88888.00 2016-07-13 20:58:12.250 195 12604.45 81.42 54471.85 88888.00 2016-07-13 20:58:12.375 195 12604.52 81.42 54471.85 88888.00 2016-07-13 20:58:12.500 195 12604.50 81.45 54471.82 88888.00 2016-07-13 20:58:12.625 195 12604.45 81.42 54471.82 88888.00 2016-07-13 20:58:12.750 195 12604.50 81.45 54471.85 88888.00 2016-07-13 20:58:12.875 195 12604.52 81.45 54471.85 88888.00 2016-07-13 20:58:13.000 195 12604.55 81.42 54471.88 88888.00 2016-07-13 20:58:13.125 195 12604.55 81.42 54471.88 88888.00 2016-07-13 20:58:13.250 195 12604.48 81.35 54471.88 88888.00 2016-07-13 20:58:13.375 195 12604.58 81.38 54471.90 88888.00 2016-07-13 20:58:13.500 195 12604.65 81.38 54471.93 88888.00 2016-07-13 20:58:13.625 195 12604.70 81.35 54471.88 88888.00 2016-07-13 20:58:13.750 195 12604.65 81.35 54471.88 88888.00 2016-07-13 20:58:13.875 195 12604.67 81.38 54471.90 88888.00 2016-07-13 20:58:14.000 195 12604.73 81.38 54471.88 88888.00 2016-07-13 20:58:14.125 195 12604.75 81.35 54471.90 88888.00 2016-07-13 20:58:14.250 195 12604.67 81.28 54471.88 88888.00 2016-07-13 20:58:14.375 195 12604.67 81.33 54471.88 88888.00 2016-07-13 20:58:14.500 195 12604.62 81.30 54471.88 88888.00 2016-07-13 20:58:14.625 195 12604.73 81.30 54471.90 88888.00 2016-07-13 20:58:14.750 195 12604.77 81.28 54471.90 88888.00 2016-07-13 20:58:14.875 195 12604.80 81.28 54471.90 88888.00 2016-07-13 20:58:15.000 195 12604.77 81.25 54471.90 88888.00 2016-07-13 20:58:15.125 195 12604.80 81.28 54471.90 88888.00 2016-07-13 20:58:15.250 195 12604.83 81.28 54471.93 88888.00 2016-07-13 20:58:15.375 195 12604.88 81.30 54471.93 88888.00 2016-07-13 20:58:15.500 195 12604.83 81.22 54471.95 88888.00 2016-07-13 20:58:15.625 195 12604.83 81.20 54471.93 88888.00 2016-07-13 20:58:15.750 195 12604.85 81.20 54471.90 88888.00 2016-07-13 20:58:15.875 195 12604.85 81.25 54471.93 88888.00 2016-07-13 20:58:16.000 195 12604.85 81.20 54471.93 88888.00 2016-07-13 20:58:16.125 195 12604.83 81.17 54471.93 88888.00 2016-07-13 20:58:16.250 195 12604.77 81.15 54471.95 88888.00 2016-07-13 20:58:16.375 195 12604.83 81.15 54471.95 88888.00 2016-07-13 20:58:16.500 195 12604.88 81.12 54471.93 88888.00 2016-07-13 20:58:16.625 195 12604.88 81.10 54471.93 88888.00 2016-07-13 20:58:16.750 195 12604.85 81.10 54471.93 88888.00 2016-07-13 20:58:16.875 195 12604.83 81.10 54471.93 88888.00 2016-07-13 20:58:17.000 195 12604.88 81.10 54471.93 88888.00 2016-07-13 20:58:17.125 195 12604.92 81.08 54471.90 88888.00 2016-07-13 20:58:17.250 195 12604.88 81.03 54471.95 88888.00 2016-07-13 20:58:17.375 195 12604.90 81.00 54471.95 88888.00 2016-07-13 20:58:17.500 195 12604.88 81.03 54471.95 88888.00 2016-07-13 20:58:17.625 195 12604.90 81.03 54471.95 88888.00 2016-07-13 20:58:17.750 195 12604.98 81.03 54471.93 88888.00 2016-07-13 20:58:17.875 195 12604.95 81.00 54471.95 88888.00 2016-07-13 20:58:18.000 195 12604.92 80.95 54471.95 88888.00 2016-07-13 20:58:18.125 195 12604.92 80.95 54471.95 88888.00 2016-07-13 20:58:18.250 195 12605.00 80.95 54471.95 88888.00 2016-07-13 20:58:18.375 195 12605.00 80.90 54471.93 88888.00 2016-07-13 20:58:18.500 195 12605.02 80.88 54471.93 88888.00 2016-07-13 20:58:18.625 195 12605.10 80.90 54471.95 88888.00 2016-07-13 20:58:18.750 195 12605.12 80.92 54471.97 88888.00 2016-07-13 20:58:18.875 195 12605.10 80.92 54471.97 88888.00 2016-07-13 20:58:19.000 195 12605.12 80.90 54471.97 88888.00 2016-07-13 20:58:19.125 195 12605.15 80.90 54472.00 88888.00 2016-07-13 20:58:19.250 195 12605.08 80.85 54472.03 88888.00 2016-07-13 20:58:19.375 195 12605.08 80.85 54472.00 88888.00 2016-07-13 20:58:19.500 195 12605.05 80.85 54471.97 88888.00 2016-07-13 20:58:19.625 195 12605.05 80.85 54471.97 88888.00 2016-07-13 20:58:19.750 195 12605.08 80.85 54472.03 88888.00 2016-07-13 20:58:19.875 195 12605.08 80.83 54472.03 88888.00 2016-07-13 20:58:20.000 195 12605.10 80.83 54472.05 88888.00 2016-07-13 20:58:20.125 195 12605.15 80.83 54472.05 88888.00 2016-07-13 20:58:20.250 195 12605.17 80.80 54472.03 88888.00 2016-07-13 20:58:20.375 195 12605.23 80.83 54472.03 88888.00 2016-07-13 20:58:20.500 195 12605.23 80.78 54472.05 88888.00 2016-07-13 20:58:20.625 195 12605.15 80.78 54472.05 88888.00 2016-07-13 20:58:20.750 195 12605.15 80.75 54472.05 88888.00 2016-07-13 20:58:20.875 195 12605.15 80.75 54472.05 88888.00 2016-07-13 20:58:21.000 195 12605.17 80.78 54472.05 88888.00 2016-07-13 20:58:21.125 195 12605.15 80.75 54472.05 88888.00 2016-07-13 20:58:21.250 195 12605.15 80.72 54472.07 88888.00 2016-07-13 20:58:21.375 195 12605.17 80.78 54472.05 88888.00 2016-07-13 20:58:21.500 195 12605.12 80.72 54472.05 88888.00 2016-07-13 20:58:21.625 195 12605.10 80.70 54472.07 88888.00 2016-07-13 20:58:21.750 195 12605.15 80.67 54472.07 88888.00 2016-07-13 20:58:21.875 195 12605.17 80.65 54472.10 88888.00 2016-07-13 20:58:22.000 195 12605.20 80.65 54472.10 88888.00 2016-07-13 20:58:22.125 195 12605.20 80.65 54472.12 88888.00 2016-07-13 20:58:22.250 195 12605.17 80.67 54472.15 88888.00 2016-07-13 20:58:22.375 195 12605.23 80.67 54472.12 88888.00 2016-07-13 20:58:22.500 195 12605.23 80.67 54472.12 88888.00 2016-07-13 20:58:22.625 195 12605.20 80.67 54472.07 88888.00 2016-07-13 20:58:22.750 195 12605.17 80.62 54472.07 88888.00 2016-07-13 20:58:22.875 195 12605.12 80.58 54472.05 88888.00 2016-07-13 20:58:23.000 195 12605.15 80.55 54472.05 88888.00 2016-07-13 20:58:23.125 195 12605.20 80.55 54472.07 88888.00 2016-07-13 20:58:23.250 195 12605.20 80.55 54472.10 88888.00 2016-07-13 20:58:23.375 195 12605.25 80.55 54472.07 88888.00 2016-07-13 20:58:23.500 195 12605.23 80.53 54472.10 88888.00 2016-07-13 20:58:23.625 195 12605.17 80.55 54472.10 88888.00 2016-07-13 20:58:23.750 195 12605.10 80.53 54472.07 88888.00 2016-07-13 20:58:23.875 195 12605.10 80.50 54472.07 88888.00 2016-07-13 20:58:24.000 195 12605.12 80.50 54472.07 88888.00 2016-07-13 20:58:24.125 195 12605.15 80.50 54472.10 88888.00 2016-07-13 20:58:24.250 195 12605.10 80.50 54472.12 88888.00 2016-07-13 20:58:24.375 195 12605.17 80.50 54472.12 88888.00 2016-07-13 20:58:24.500 195 12605.17 80.50 54472.12 88888.00 2016-07-13 20:58:24.625 195 12605.15 80.55 54472.15 88888.00 2016-07-13 20:58:24.750 195 12605.17 80.55 54472.18 88888.00 2016-07-13 20:58:24.875 195 12605.17 80.50 54472.18 88888.00 2016-07-13 20:58:25.000 195 12605.10 80.50 54472.18 88888.00 2016-07-13 20:58:25.125 195 12605.12 80.50 54472.20 88888.00 2016-07-13 20:58:25.250 195 12605.10 80.45 54472.20 88888.00 2016-07-13 20:58:25.375 195 12605.10 80.47 54472.20 88888.00 2016-07-13 20:58:25.500 195 12605.12 80.45 54472.20 88888.00 2016-07-13 20:58:25.625 195 12605.20 80.47 54472.18 88888.00 2016-07-13 20:58:25.750 195 12605.17 80.47 54472.18 88888.00 2016-07-13 20:58:25.875 195 12605.12 80.47 54472.18 88888.00 2016-07-13 20:58:26.000 195 12605.15 80.45 54472.18 88888.00 2016-07-13 20:58:26.125 195 12605.15 80.42 54472.18 88888.00 2016-07-13 20:58:26.250 195 12605.10 80.40 54472.20 88888.00 2016-07-13 20:58:26.375 195 12605.12 80.40 54472.22 88888.00 2016-07-13 20:58:26.500 195 12605.15 80.45 54472.20 88888.00 2016-07-13 20:58:26.625 195 12605.12 80.47 54472.22 88888.00 2016-07-13 20:58:26.750 195 12605.10 80.47 54472.25 88888.00 2016-07-13 20:58:26.875 195 12605.10 80.45 54472.25 88888.00 2016-07-13 20:58:27.000 195 12605.10 80.45 54472.22 88888.00 2016-07-13 20:58:27.125 195 12605.10 80.47 54472.22 88888.00 2016-07-13 20:58:27.250 195 12605.08 80.45 54472.22 88888.00 2016-07-13 20:58:27.375 195 12605.12 80.45 54472.22 88888.00 2016-07-13 20:58:27.500 195 12605.10 80.42 54472.22 88888.00 2016-07-13 20:58:27.625 195 12605.12 80.42 54472.22 88888.00 2016-07-13 20:58:27.750 195 12605.12 80.42 54472.22 88888.00 2016-07-13 20:58:27.875 195 12605.17 80.45 54472.25 88888.00 2016-07-13 20:58:28.000 195 12605.12 80.47 54472.22 88888.00 2016-07-13 20:58:28.125 195 12605.10 80.53 54472.25 88888.00 2016-07-13 20:58:28.250 195 12605.10 80.50 54472.22 88888.00 2016-07-13 20:58:28.375 195 12605.20 80.50 54472.25 88888.00 2016-07-13 20:58:28.500 195 12605.23 80.50 54472.22 88888.00 2016-07-13 20:58:28.625 195 12605.20 80.50 54472.22 88888.00 2016-07-13 20:58:28.750 195 12605.20 80.53 54472.22 88888.00 2016-07-13 20:58:28.875 195 12605.25 80.50 54472.22 88888.00 2016-07-13 20:58:29.000 195 12605.25 80.50 54472.20 88888.00 2016-07-13 20:58:29.125 195 12605.23 80.50 54472.20 88888.00 2016-07-13 20:58:29.250 195 12605.23 80.53 54472.22 88888.00 2016-07-13 20:58:29.375 195 12605.25 80.53 54472.22 88888.00 2016-07-13 20:58:29.500 195 12605.25 80.55 54472.20 88888.00 2016-07-13 20:58:29.625 195 12605.30 80.55 54472.20 88888.00 2016-07-13 20:58:29.750 195 12605.38 80.55 54472.20 88888.00 2016-07-13 20:58:29.875 195 12605.40 80.53 54472.18 88888.00 2016-07-13 20:58:30.000 195 12605.35 80.53 54472.18 88888.00 2016-07-13 20:58:30.125 195 12605.33 80.55 54472.20 88888.00 2016-07-13 20:58:30.250 195 12605.35 80.55 54472.22 88888.00 2016-07-13 20:58:30.375 195 12605.40 80.60 54472.22 88888.00 2016-07-13 20:58:30.500 195 12605.40 80.60 54472.20 88888.00 2016-07-13 20:58:30.625 195 12605.42 80.62 54472.20 88888.00 2016-07-13 20:58:30.750 195 12605.45 80.65 54472.22 88888.00 2016-07-13 20:58:30.875 195 12605.42 80.65 54472.22 88888.00 2016-07-13 20:58:31.000 195 12605.45 80.67 54472.22 88888.00 2016-07-13 20:58:31.125 195 12605.42 80.72 54472.22 88888.00 2016-07-13 20:58:31.250 195 12605.35 80.72 54472.22 88888.00 2016-07-13 20:58:31.375 195 12605.45 80.72 54472.25 88888.00 2016-07-13 20:58:31.500 195 12605.48 80.72 54472.25 88888.00 2016-07-13 20:58:31.625 195 12605.48 80.72 54472.28 88888.00 2016-07-13 20:58:31.750 195 12605.50 80.72 54472.28 88888.00 2016-07-13 20:58:31.875 195 12605.55 80.75 54472.28 88888.00 2016-07-13 20:58:32.000 195 12605.55 80.80 54472.25 88888.00 2016-07-13 20:58:32.125 195 12605.55 80.80 54472.25 88888.00 2016-07-13 20:58:32.250 195 12605.55 80.80 54472.25 88888.00 2016-07-13 20:58:32.375 195 12605.60 80.83 54472.22 88888.00 2016-07-13 20:58:32.500 195 12605.55 80.85 54472.22 88888.00 2016-07-13 20:58:32.625 195 12605.55 80.83 54472.20 88888.00 2016-07-13 20:58:32.750 195 12605.58 80.85 54472.22 88888.00 2016-07-13 20:58:32.875 195 12605.62 80.88 54472.22 88888.00 2016-07-13 20:58:33.000 195 12605.67 80.90 54472.20 88888.00 2016-07-13 20:58:33.125 195 12605.65 80.92 54472.22 88888.00 2016-07-13 20:58:33.250 195 12605.62 80.97 54472.22 88888.00 2016-07-13 20:58:33.375 195 12605.70 81.00 54472.20 88888.00 2016-07-13 20:58:33.500 195 12605.75 80.97 54472.20 88888.00 2016-07-13 20:58:33.625 195 12605.75 81.03 54472.22 88888.00 2016-07-13 20:58:33.750 195 12605.73 81.05 54472.22 88888.00 2016-07-13 20:58:33.875 195 12605.73 81.05 54472.22 88888.00 2016-07-13 20:58:34.000 195 12605.80 81.12 54472.22 88888.00 2016-07-13 20:58:34.125 195 12605.85 81.15 54472.25 88888.00 2016-07-13 20:58:34.250 195 12605.83 81.12 54472.22 88888.00 2016-07-13 20:58:34.375 195 12605.85 81.12 54472.20 88888.00 2016-07-13 20:58:34.500 195 12605.85 81.15 54472.20 88888.00 2016-07-13 20:58:34.625 195 12605.85 81.17 54472.20 88888.00 2016-07-13 20:58:34.750 195 12605.83 81.17 54472.18 88888.00 2016-07-13 20:58:34.875 195 12605.80 81.17 54472.15 88888.00 2016-07-13 20:58:35.000 195 12605.80 81.20 54472.15 88888.00 2016-07-13 20:58:35.125 195 12605.80 81.25 54472.15 88888.00 2016-07-13 20:58:35.250 195 12605.85 81.30 54472.15 88888.00 2016-07-13 20:58:35.375 195 12605.90 81.33 54472.12 88888.00 2016-07-13 20:58:35.500 195 12605.88 81.33 54472.12 88888.00 2016-07-13 20:58:35.625 195 12605.90 81.33 54472.12 88888.00 2016-07-13 20:58:35.750 195 12605.90 81.33 54472.12 88888.00 2016-07-13 20:58:35.875 195 12605.90 81.38 54472.12 88888.00 2016-07-13 20:58:36.000 195 12605.92 81.40 54472.12 88888.00 2016-07-13 20:58:36.125 195 12605.85 81.40 54472.12 88888.00 2016-07-13 20:58:36.250 195 12605.83 81.42 54472.15 88888.00 2016-07-13 20:58:36.375 195 12605.83 81.45 54472.15 88888.00 2016-07-13 20:58:36.500 195 12605.85 81.50 54472.12 88888.00 2016-07-13 20:58:36.625 195 12605.95 81.50 54472.12 88888.00 2016-07-13 20:58:36.750 195 12605.98 81.58 54472.18 88888.00 2016-07-13 20:58:36.875 195 12606.00 81.65 54472.20 88888.00 2016-07-13 20:58:37.000 195 12605.98 81.67 54472.18 88888.00 2016-07-13 20:58:37.125 195 12605.90 81.72 54472.18 88888.00 2016-07-13 20:58:37.250 195 12605.85 81.72 54472.15 88888.00 2016-07-13 20:58:37.375 195 12605.90 81.75 54472.18 88888.00 2016-07-13 20:58:37.500 195 12605.98 81.78 54472.18 88888.00 2016-07-13 20:58:37.625 195 12605.98 81.78 54472.18 88888.00 2016-07-13 20:58:37.750 195 12605.98 81.80 54472.12 88888.00 2016-07-13 20:58:37.875 195 12605.88 81.83 54472.12 88888.00 2016-07-13 20:58:38.000 195 12605.95 81.88 54472.12 88888.00 2016-07-13 20:58:38.125 195 12606.02 81.90 54472.15 88888.00 2016-07-13 20:58:38.250 195 12605.98 81.90 54472.15 88888.00 2016-07-13 20:58:38.375 195 12606.02 81.90 54472.15 88888.00 2016-07-13 20:58:38.500 195 12606.05 81.95 54472.15 88888.00 2016-07-13 20:58:38.625 195 12606.05 81.97 54472.15 88888.00 2016-07-13 20:58:38.750 195 12606.02 82.00 54472.18 88888.00 2016-07-13 20:58:38.875 195 12605.98 82.03 54472.18 88888.00 2016-07-13 20:58:39.000 195 12605.98 82.00 54472.15 88888.00 2016-07-13 20:58:39.125 195 12606.00 82.03 54472.12 88888.00 2016-07-13 20:58:39.250 195 12605.98 82.00 54472.15 88888.00 2016-07-13 20:58:39.375 195 12605.92 82.00 54472.12 88888.00 2016-07-13 20:58:39.500 195 12605.90 82.03 54472.12 88888.00 2016-07-13 20:58:39.625 195 12605.90 82.08 54472.15 88888.00 2016-07-13 20:58:39.750 195 12605.90 82.08 54472.12 88888.00 2016-07-13 20:58:39.875 195 12605.90 82.12 54472.12 88888.00 2016-07-13 20:58:40.000 195 12605.90 82.12 54472.10 88888.00 2016-07-13 20:58:40.125 195 12605.92 82.15 54472.12 88888.00 2016-07-13 20:58:40.250 195 12605.85 82.15 54472.15 88888.00 2016-07-13 20:58:40.375 195 12605.88 82.22 54472.12 88888.00 2016-07-13 20:58:40.500 195 12605.77 82.22 54472.10 88888.00 2016-07-13 20:58:40.625 195 12605.73 82.17 54472.10 88888.00 2016-07-13 20:58:40.750 195 12605.73 82.17 54472.07 88888.00 2016-07-13 20:58:40.875 195 12605.77 82.22 54472.07 88888.00 2016-07-13 20:58:41.000 195 12605.83 82.25 54472.07 88888.00 2016-07-13 20:58:41.125 195 12605.77 82.28 54472.07 88888.00 2016-07-13 20:58:41.250 195 12605.77 82.28 54472.07 88888.00 2016-07-13 20:58:41.375 195 12605.83 82.33 54472.07 88888.00 2016-07-13 20:58:41.500 195 12605.83 82.35 54472.07 88888.00 2016-07-13 20:58:41.625 195 12605.77 82.38 54472.07 88888.00 2016-07-13 20:58:41.750 195 12605.80 82.40 54472.10 88888.00 2016-07-13 20:58:41.875 195 12605.75 82.38 54472.10 88888.00 2016-07-13 20:58:42.000 195 12605.70 82.40 54472.10 88888.00 2016-07-13 20:58:42.125 195 12605.67 82.40 54472.10 88888.00 2016-07-13 20:58:42.250 195 12605.65 82.40 54472.05 88888.00 2016-07-13 20:58:42.375 195 12605.67 82.40 54472.05 88888.00 2016-07-13 20:58:42.500 195 12605.65 82.47 54472.05 88888.00 2016-07-13 20:58:42.625 195 12605.67 82.50 54472.05 88888.00 2016-07-13 20:58:42.750 195 12605.67 82.47 54472.07 88888.00 2016-07-13 20:58:42.875 195 12605.65 82.47 54472.07 88888.00 2016-07-13 20:58:43.000 195 12605.67 82.50 54472.07 88888.00 2016-07-13 20:58:43.125 195 12605.67 82.50 54472.07 88888.00 2016-07-13 20:58:43.250 195 12605.65 82.53 54472.07 88888.00 2016-07-13 20:58:43.375 195 12605.65 82.53 54472.10 88888.00 2016-07-13 20:58:43.500 195 12605.55 82.55 54472.10 88888.00 2016-07-13 20:58:43.625 195 12605.52 82.55 54472.12 88888.00 2016-07-13 20:58:43.750 195 12605.58 82.55 54472.10 88888.00 2016-07-13 20:58:43.875 195 12605.58 82.58 54472.10 88888.00 2016-07-13 20:58:44.000 195 12605.60 82.60 54472.07 88888.00 2016-07-13 20:58:44.125 195 12605.60 82.60 54472.10 88888.00 2016-07-13 20:58:44.250 195 12605.55 82.58 54472.10 88888.00 2016-07-13 20:58:44.375 195 12605.62 82.60 54472.10 88888.00 2016-07-13 20:58:44.500 195 12605.55 82.62 54472.07 88888.00 2016-07-13 20:58:44.625 195 12605.52 82.65 54472.10 88888.00 2016-07-13 20:58:44.750 195 12605.52 82.67 54472.07 88888.00 2016-07-13 20:58:44.875 195 12605.50 82.67 54472.07 88888.00 2016-07-13 20:58:45.000 195 12605.45 82.65 54472.05 88888.00 2016-07-13 20:58:45.125 195 12605.45 82.70 54472.10 88888.00 2016-07-13 20:58:45.250 195 12605.42 82.70 54472.10 88888.00 2016-07-13 20:58:45.375 195 12605.45 82.72 54472.10 88888.00 2016-07-13 20:58:45.500 195 12605.42 82.72 54472.07 88888.00 2016-07-13 20:58:45.625 195 12605.40 82.78 54472.07 88888.00 2016-07-13 20:58:45.750 195 12605.33 82.75 54472.05 88888.00 2016-07-13 20:58:45.875 195 12605.30 82.80 54472.07 88888.00 2016-07-13 20:58:46.000 195 12605.33 82.83 54472.10 88888.00 2016-07-13 20:58:46.125 195 12605.40 82.85 54472.10 88888.00 2016-07-13 20:58:46.250 195 12605.38 82.83 54472.07 88888.00 2016-07-13 20:58:46.375 195 12605.35 82.80 54472.07 88888.00 2016-07-13 20:58:46.500 195 12605.35 82.83 54472.07 88888.00 2016-07-13 20:58:46.625 195 12605.40 82.83 54472.07 88888.00 2016-07-13 20:58:46.750 195 12605.48 82.83 54472.07 88888.00 2016-07-13 20:58:46.875 195 12605.40 82.80 54472.05 88888.00 2016-07-13 20:58:47.000 195 12605.38 82.85 54472.05 88888.00 2016-07-13 20:58:47.125 195 12605.35 82.90 54472.05 88888.00 2016-07-13 20:58:47.250 195 12605.30 82.92 54472.07 88888.00 2016-07-13 20:58:47.375 195 12605.33 82.92 54472.05 88888.00 2016-07-13 20:58:47.500 195 12605.30 82.95 54472.05 88888.00 2016-07-13 20:58:47.625 195 12605.30 82.95 54472.05 88888.00 2016-07-13 20:58:47.750 195 12605.38 82.95 54472.05 88888.00 2016-07-13 20:58:47.875 195 12605.35 82.97 54472.05 88888.00 2016-07-13 20:58:48.000 195 12605.35 82.97 54472.03 88888.00 2016-07-13 20:58:48.125 195 12605.40 83.00 54472.03 88888.00 2016-07-13 20:58:48.250 195 12605.35 83.00 54472.03 88888.00 2016-07-13 20:58:48.375 195 12605.33 83.00 54472.00 88888.00 2016-07-13 20:58:48.500 195 12605.35 83.03 54472.05 88888.00 2016-07-13 20:58:48.625 195 12605.30 83.10 54472.07 88888.00 2016-07-13 20:58:48.750 195 12605.33 83.10 54472.07 88888.00 2016-07-13 20:58:48.875 195 12605.35 83.08 54472.05 88888.00 2016-07-13 20:58:49.000 195 12605.35 83.10 54472.05 88888.00 2016-07-13 20:58:49.125 195 12605.33 83.12 54472.07 88888.00 2016-07-13 20:58:49.250 195 12605.30 83.12 54472.07 88888.00 2016-07-13 20:58:49.375 195 12605.30 83.15 54472.07 88888.00 2016-07-13 20:58:49.500 195 12605.25 83.15 54472.07 88888.00 2016-07-13 20:58:49.625 195 12605.20 83.17 54472.05 88888.00 2016-07-13 20:58:49.750 195 12605.25 83.20 54472.05 88888.00 2016-07-13 20:58:49.875 195 12605.23 83.20 54472.03 88888.00 2016-07-13 20:58:50.000 195 12605.23 83.25 54472.03 88888.00 2016-07-13 20:58:50.125 195 12605.17 83.25 54472.05 88888.00 2016-07-13 20:58:50.250 195 12605.08 83.25 54472.03 88888.00 2016-07-13 20:58:50.375 195 12605.17 83.22 54472.03 88888.00 2016-07-13 20:58:50.500 195 12605.25 83.22 54472.00 88888.00 2016-07-13 20:58:50.625 195 12605.25 83.25 54472.00 88888.00 2016-07-13 20:58:50.750 195 12605.25 83.25 54472.00 88888.00 2016-07-13 20:58:50.875 195 12605.23 83.30 54472.00 88888.00 2016-07-13 20:58:51.000 195 12605.23 83.28 54472.00 88888.00 2016-07-13 20:58:51.125 195 12605.23 83.30 54472.00 88888.00 2016-07-13 20:58:51.250 195 12605.23 83.28 54472.00 88888.00 2016-07-13 20:58:51.375 195 12605.25 83.28 54472.00 88888.00 2016-07-13 20:58:51.500 195 12605.25 83.30 54472.00 88888.00 2016-07-13 20:58:51.625 195 12605.25 83.30 54472.00 88888.00 2016-07-13 20:58:51.750 195 12605.23 83.33 54472.00 88888.00 2016-07-13 20:58:51.875 195 12605.25 83.35 54472.00 88888.00 2016-07-13 20:58:52.000 195 12605.23 83.33 54472.00 88888.00 2016-07-13 20:58:52.125 195 12605.15 83.35 54472.00 88888.00 2016-07-13 20:58:52.250 195 12605.08 83.38 54472.03 88888.00 2016-07-13 20:58:52.375 195 12605.12 83.40 54472.00 88888.00 2016-07-13 20:58:52.500 195 12605.12 83.40 54471.97 88888.00 2016-07-13 20:58:52.625 195 12605.08 83.42 54471.97 88888.00 2016-07-13 20:58:52.750 195 12605.08 83.42 54471.97 88888.00 2016-07-13 20:58:52.875 195 12605.10 83.40 54471.97 88888.00 2016-07-13 20:58:53.000 195 12605.05 83.42 54471.97 88888.00 2016-07-13 20:58:53.125 195 12605.02 83.42 54471.97 88888.00 2016-07-13 20:58:53.250 195 12605.02 83.40 54472.00 88888.00 2016-07-13 20:58:53.375 195 12605.05 83.42 54471.97 88888.00 2016-07-13 20:58:53.500 195 12605.05 83.45 54471.93 88888.00 2016-07-13 20:58:53.625 195 12605.02 83.45 54471.95 88888.00 2016-07-13 20:58:53.750 195 12605.02 83.45 54471.95 88888.00 2016-07-13 20:58:53.875 195 12605.05 83.45 54471.95 88888.00 2016-07-13 20:58:54.000 195 12605.10 83.45 54471.95 88888.00 2016-07-13 20:58:54.125 195 12605.05 83.45 54471.93 88888.00 2016-07-13 20:58:54.250 195 12604.98 83.47 54471.95 88888.00 2016-07-13 20:58:54.375 195 12605.00 83.53 54471.95 88888.00 2016-07-13 20:58:54.500 195 12605.00 83.53 54471.97 88888.00 2016-07-13 20:58:54.625 195 12604.95 83.55 54471.97 88888.00 2016-07-13 20:58:54.750 195 12604.95 83.58 54471.97 88888.00 2016-07-13 20:58:54.875 195 12604.92 83.58 54471.97 88888.00 2016-07-13 20:58:55.000 195 12604.92 83.58 54471.95 88888.00 2016-07-13 20:58:55.125 195 12604.95 83.58 54471.97 88888.00 2016-07-13 20:58:55.250 195 12604.98 83.58 54472.00 88888.00 2016-07-13 20:58:55.375 195 12605.02 83.60 54471.97 88888.00 2016-07-13 20:58:55.500 195 12605.00 83.62 54472.00 88888.00 2016-07-13 20:58:55.625 195 12604.92 83.60 54472.00 88888.00 2016-07-13 20:58:55.750 195 12604.90 83.62 54471.97 88888.00 2016-07-13 20:58:55.875 195 12604.95 83.62 54471.95 88888.00 2016-07-13 20:58:56.000 195 12605.00 83.62 54471.93 88888.00 2016-07-13 20:58:56.125 195 12604.98 83.62 54471.93 88888.00 2016-07-13 20:58:56.250 195 12604.92 83.67 54471.95 88888.00 2016-07-13 20:58:56.375 195 12604.90 83.67 54471.95 88888.00 2016-07-13 20:58:56.500 195 12604.85 83.70 54471.93 88888.00 2016-07-13 20:58:56.625 195 12604.88 83.70 54471.93 88888.00 2016-07-13 20:58:56.750 195 12604.95 83.78 54471.97 88888.00 2016-07-13 20:58:56.875 195 12605.00 83.83 54472.00 88888.00 2016-07-13 20:58:57.000 195 12604.98 83.75 54471.95 88888.00 2016-07-13 20:58:57.125 195 12604.92 83.72 54471.93 88888.00 2016-07-13 20:58:57.250 195 12604.88 83.72 54471.97 88888.00 2016-07-13 20:58:57.375 195 12604.85 83.75 54471.97 88888.00 2016-07-13 20:58:57.500 195 12604.83 83.78 54471.97 88888.00 2016-07-13 20:58:57.625 195 12604.83 83.78 54471.95 88888.00 2016-07-13 20:58:57.750 195 12604.80 83.75 54471.93 88888.00 2016-07-13 20:58:57.875 195 12604.77 83.75 54471.93 88888.00 2016-07-13 20:58:58.000 195 12604.83 83.78 54471.93 88888.00 2016-07-13 20:58:58.125 195 12604.85 83.78 54471.95 88888.00 2016-07-13 20:58:58.250 195 12604.77 83.75 54471.95 88888.00 2016-07-13 20:58:58.375 195 12604.75 83.75 54471.95 88888.00 2016-07-13 20:58:58.500 195 12604.73 83.72 54471.93 88888.00 2016-07-13 20:58:58.625 195 12604.65 83.75 54471.90 88888.00 2016-07-13 20:58:58.750 195 12604.62 83.78 54471.85 88888.00 2016-07-13 20:58:58.875 195 12604.62 83.83 54471.88 88888.00 2016-07-13 20:58:59.000 195 12604.60 83.80 54471.85 88888.00 2016-07-13 20:58:59.125 195 12604.60 83.80 54471.82 88888.00 2016-07-13 20:58:59.250 195 12604.58 83.78 54471.82 88888.00 2016-07-13 20:58:59.375 195 12604.62 83.80 54471.82 88888.00 2016-07-13 20:58:59.500 195 12604.58 83.83 54471.85 88888.00 2016-07-13 20:58:59.625 195 12604.60 83.85 54471.85 88888.00 2016-07-13 20:58:59.750 195 12604.52 83.88 54471.82 88888.00 2016-07-13 20:58:59.875 195 12604.52 83.88 54471.82 88888.00 2016-07-13 20:59:00.000 195 12604.52 83.85 54471.82 88888.00 2016-07-13 20:59:00.125 195 12604.52 83.88 54471.82 88888.00 2016-07-13 20:59:00.250 195 12604.50 83.85 54471.80 88888.00 2016-07-13 20:59:00.375 195 12604.50 83.85 54471.78 88888.00 2016-07-13 20:59:00.500 195 12604.50 83.85 54471.75 88888.00 2016-07-13 20:59:00.625 195 12604.50 83.88 54471.78 88888.00 2016-07-13 20:59:00.750 195 12604.42 83.88 54471.80 88888.00 2016-07-13 20:59:00.875 195 12604.40 83.88 54471.80 88888.00 2016-07-13 20:59:01.000 195 12604.38 83.90 54471.80 88888.00 2016-07-13 20:59:01.125 195 12604.38 83.90 54471.82 88888.00 2016-07-13 20:59:01.250 195 12604.30 83.90 54471.80 88888.00 2016-07-13 20:59:01.375 195 12604.33 83.92 54471.80 88888.00 2016-07-13 20:59:01.500 195 12604.30 83.92 54471.82 88888.00 2016-07-13 20:59:01.625 195 12604.27 83.90 54471.88 88888.00 2016-07-13 20:59:01.750 195 12604.25 83.88 54471.88 88888.00 2016-07-13 20:59:01.875 195 12604.25 83.90 54471.90 88888.00 2016-07-13 20:59:02.000 195 12604.25 83.95 54471.90 88888.00 2016-07-13 20:59:02.125 195 12604.20 83.97 54471.93 88888.00 2016-07-13 20:59:02.250 195 12604.12 83.92 54471.90 88888.00 2016-07-13 20:59:02.375 195 12604.17 83.95 54471.93 88888.00 2016-07-13 20:59:02.500 195 12604.12 83.92 54471.90 88888.00 2016-07-13 20:59:02.625 195 12604.15 83.95 54471.88 88888.00 2016-07-13 20:59:02.750 195 12604.12 83.95 54471.90 88888.00 2016-07-13 20:59:02.875 195 12604.05 83.97 54471.93 88888.00 2016-07-13 20:59:03.000 195 12603.98 83.92 54471.90 88888.00 2016-07-13 20:59:03.125 195 12603.98 83.92 54471.88 88888.00 2016-07-13 20:59:03.250 195 12603.98 83.95 54471.88 88888.00 2016-07-13 20:59:03.375 195 12604.02 83.97 54471.85 88888.00 2016-07-13 20:59:03.500 195 12604.02 83.97 54471.85 88888.00 2016-07-13 20:59:03.625 195 12604.00 83.97 54471.88 88888.00 2016-07-13 20:59:03.750 195 12603.95 84.00 54471.85 88888.00 2016-07-13 20:59:03.875 195 12603.90 83.97 54471.85 88888.00 2016-07-13 20:59:04.000 195 12603.85 83.95 54471.80 88888.00 2016-07-13 20:59:04.125 195 12603.88 83.95 54471.80 88888.00 2016-07-13 20:59:04.250 195 12603.83 83.95 54471.82 88888.00 2016-07-13 20:59:04.375 195 12603.85 84.03 54471.85 88888.00 2016-07-13 20:59:04.500 195 12603.80 84.03 54471.85 88888.00 2016-07-13 20:59:04.625 195 12603.77 84.00 54471.82 88888.00 2016-07-13 20:59:04.750 195 12603.77 83.97 54471.82 88888.00 2016-07-13 20:59:04.875 195 12603.75 83.95 54471.80 88888.00 2016-07-13 20:59:05.000 195 12603.73 83.92 54471.75 88888.00 2016-07-13 20:59:05.125 195 12603.67 83.95 54471.75 88888.00 2016-07-13 20:59:05.250 195 12603.58 83.92 54471.78 88888.00 2016-07-13 20:59:05.375 195 12603.65 83.97 54471.78 88888.00 2016-07-13 20:59:05.500 195 12603.73 84.00 54471.78 88888.00 2016-07-13 20:59:05.625 195 12603.65 83.97 54471.75 88888.00 2016-07-13 20:59:05.750 195 12603.60 83.95 54471.78 88888.00 2016-07-13 20:59:05.875 195 12603.60 83.92 54471.72 88888.00 2016-07-13 20:59:06.000 195 12603.58 83.92 54471.70 88888.00 2016-07-13 20:59:06.125 195 12603.55 83.95 54471.72 88888.00 2016-07-13 20:59:06.250 195 12603.50 83.95 54471.75 88888.00 2016-07-13 20:59:06.375 195 12603.55 83.97 54471.72 88888.00 2016-07-13 20:59:06.500 195 12603.52 83.97 54471.70 88888.00 2016-07-13 20:59:06.625 195 12603.48 84.00 54471.75 88888.00 2016-07-13 20:59:06.750 195 12603.42 83.97 54471.75 88888.00 2016-07-13 20:59:06.875 195 12603.38 83.95 54471.72 88888.00 2016-07-13 20:59:07.000 195 12603.30 83.92 54471.72 88888.00 2016-07-13 20:59:07.125 195 12603.35 83.97 54471.75 88888.00 2016-07-13 20:59:07.250 195 12603.27 83.97 54471.78 88888.00 2016-07-13 20:59:07.375 195 12603.23 83.95 54471.78 88888.00 2016-07-13 20:59:07.500 195 12603.15 83.97 54471.72 88888.00 2016-07-13 20:59:07.625 195 12603.17 83.92 54471.70 88888.00 2016-07-13 20:59:07.750 195 12603.23 83.95 54471.72 88888.00 2016-07-13 20:59:07.875 195 12603.17 83.92 54471.70 88888.00 2016-07-13 20:59:08.000 195 12603.17 83.90 54471.68 88888.00 2016-07-13 20:59:08.125 195 12603.15 83.90 54471.70 88888.00 2016-07-13 20:59:08.250 195 12603.08 83.85 54471.65 88888.00 2016-07-13 20:59:08.375 195 12603.08 83.85 54471.62 88888.00 2016-07-13 20:59:08.500 195 12603.05 83.88 54471.62 88888.00 2016-07-13 20:59:08.625 195 12603.02 83.88 54471.60 88888.00 2016-07-13 20:59:08.750 195 12602.95 83.88 54471.60 88888.00 2016-07-13 20:59:08.875 195 12602.95 83.88 54471.60 88888.00 2016-07-13 20:59:09.000 195 12602.85 83.85 54471.57 88888.00 2016-07-13 20:59:09.125 195 12602.83 83.88 54471.57 88888.00 2016-07-13 20:59:09.250 195 12602.80 83.83 54471.57 88888.00 2016-07-13 20:59:09.375 195 12602.77 83.85 54471.55 88888.00 2016-07-13 20:59:09.500 195 12602.70 83.83 54471.57 88888.00 2016-07-13 20:59:09.625 195 12602.67 83.85 54471.60 88888.00 2016-07-13 20:59:09.750 195 12602.67 83.83 54471.55 88888.00 2016-07-13 20:59:09.875 195 12602.65 83.80 54471.57 88888.00 2016-07-13 20:59:10.000 195 12602.65 83.78 54471.57 88888.00 2016-07-13 20:59:10.125 195 12602.67 83.72 54471.55 88888.00 2016-07-13 20:59:10.250 195 12602.70 83.65 54471.53 88888.00 2016-07-13 20:59:10.375 195 12602.73 83.65 54471.47 88888.00 2016-07-13 20:59:10.500 195 12602.70 83.62 54471.45 88888.00 2016-07-13 20:59:10.625 195 12602.67 83.58 54471.45 88888.00 2016-07-13 20:59:10.750 195 12602.62 83.50 54471.40 88888.00 2016-07-13 20:59:10.875 195 12602.60 83.45 54471.35 88888.00 2016-07-13 20:59:11.000 195 12602.55 83.40 54471.32 88888.00 2016-07-13 20:59:11.125 195 12602.55 83.38 54471.32 88888.00 2016-07-13 20:59:11.250 195 12602.52 83.38 54471.30 88888.00 2016-07-13 20:59:11.375 195 12602.48 83.35 54471.28 88888.00 2016-07-13 20:59:11.500 195 12602.40 83.35 54471.28 88888.00 2016-07-13 20:59:11.625 195 12602.48 83.30 54471.22 88888.00 2016-07-13 20:59:11.750 195 12602.45 83.25 54471.25 88888.00 2016-07-13 20:59:11.875 195 12602.40 83.20 54471.22 88888.00 2016-07-13 20:59:12.000 195 12602.40 83.15 54471.20 88888.00 2016-07-13 20:59:12.125 195 12602.38 83.10 54471.22 88888.00 2016-07-13 20:59:12.250 195 12602.35 83.03 54471.22 88888.00 2016-07-13 20:59:12.375 195 12602.40 83.00 54471.20 88888.00 2016-07-13 20:59:12.500 195 12602.40 82.95 54471.20 88888.00 2016-07-13 20:59:12.625 195 12602.45 82.92 54471.20 88888.00 2016-07-13 20:59:12.750 195 12602.48 82.90 54471.22 88888.00 2016-07-13 20:59:12.875 195 12602.42 82.88 54471.20 88888.00 2016-07-13 20:59:13.000 195 12602.40 82.80 54471.12 88888.00 2016-07-13 20:59:13.125 195 12602.27 82.67 54471.07 88888.00 2016-07-13 20:59:13.250 195 12602.35 82.72 54471.15 88888.00 2016-07-13 20:59:13.375 195 12602.48 82.78 54471.18 88888.00 2016-07-13 20:59:13.500 195 12602.50 82.70 54471.12 88888.00 2016-07-13 20:59:13.625 195 12602.42 82.65 54471.12 88888.00 2016-07-13 20:59:13.750 195 12602.35 82.60 54471.10 88888.00 2016-07-13 20:59:13.875 195 12602.38 82.58 54471.07 88888.00 2016-07-13 20:59:14.000 195 12602.40 82.50 54471.07 88888.00 2016-07-13 20:59:14.125 195 12602.40 82.47 54471.07 88888.00 2016-07-13 20:59:14.250 195 12602.38 82.42 54471.07 88888.00 2016-07-13 20:59:14.375 195 12602.42 82.42 54471.10 88888.00 2016-07-13 20:59:14.500 195 12602.40 82.40 54471.07 88888.00 2016-07-13 20:59:14.625 195 12602.45 82.38 54471.07 88888.00 2016-07-13 20:59:14.750 195 12602.50 82.35 54471.05 88888.00 2016-07-13 20:59:14.875 195 12602.52 82.35 54471.05 88888.00 2016-07-13 20:59:15.000 195 12602.48 82.30 54471.03 88888.00 2016-07-13 20:59:15.125 195 12602.45 82.28 54471.05 88888.00 2016-07-13 20:59:15.250 195 12602.50 82.22 54471.05 88888.00 2016-07-13 20:59:15.375 195 12602.52 82.22 54471.03 88888.00 2016-07-13 20:59:15.500 195 12602.42 82.20 54471.00 88888.00 2016-07-13 20:59:15.625 195 12602.42 82.17 54471.00 88888.00 2016-07-13 20:59:15.750 195 12602.52 82.15 54471.00 88888.00 2016-07-13 20:59:15.875 195 12602.58 82.08 54470.95 88888.00 2016-07-13 20:59:16.000 195 12602.60 82.08 54470.95 88888.00 2016-07-13 20:59:16.125 195 12602.62 82.05 54470.93 88888.00 2016-07-13 20:59:16.250 195 12602.60 82.03 54470.90 88888.00 2016-07-13 20:59:16.375 195 12602.67 82.03 54470.90 88888.00 2016-07-13 20:59:16.500 195 12602.70 82.00 54470.90 88888.00 2016-07-13 20:59:16.625 195 12602.70 81.97 54470.88 88888.00 2016-07-13 20:59:16.750 195 12602.67 81.97 54470.85 88888.00 2016-07-13 20:59:16.875 195 12602.73 81.97 54470.85 88888.00 2016-07-13 20:59:17.000 195 12602.80 81.97 54470.82 88888.00 2016-07-13 20:59:17.125 195 12602.85 81.95 54470.85 88888.00 2016-07-13 20:59:17.250 195 12602.83 81.92 54470.88 88888.00 2016-07-13 20:59:17.375 195 12602.88 81.95 54470.88 88888.00 2016-07-13 20:59:17.500 195 12602.90 81.90 54470.88 88888.00 2016-07-13 20:59:17.625 195 12602.98 81.90 54470.88 88888.00 2016-07-13 20:59:17.750 195 12602.98 81.88 54470.85 88888.00 2016-07-13 20:59:17.875 195 12603.02 81.83 54470.82 88888.00 2016-07-13 20:59:18.000 195 12603.10 81.83 54470.80 88888.00 2016-07-13 20:59:18.125 195 12603.12 81.85 54470.82 88888.00 2016-07-13 20:59:18.250 195 12603.08 81.85 54470.82 88888.00 2016-07-13 20:59:18.375 195 12603.12 81.85 54470.80 88888.00 2016-07-13 20:59:18.500 195 12603.20 81.83 54470.80 88888.00 2016-07-13 20:59:18.625 195 12603.30 81.85 54470.82 88888.00 2016-07-13 20:59:18.750 195 12603.40 81.83 54470.80 88888.00 2016-07-13 20:59:18.875 195 12603.48 81.83 54470.80 88888.00 2016-07-13 20:59:19.000 195 12603.48 81.80 54470.80 88888.00 2016-07-13 20:59:19.125 195 12603.45 81.85 54470.85 88888.00 2016-07-13 20:59:19.250 195 12603.48 81.85 54470.85 88888.00 2016-07-13 20:59:19.375 195 12603.60 81.85 54470.85 88888.00 2016-07-13 20:59:19.500 195 12603.67 81.85 54470.82 88888.00 2016-07-13 20:59:19.625 195 12603.70 81.88 54470.80 88888.00 2016-07-13 20:59:19.750 195 12603.70 81.88 54470.82 88888.00 2016-07-13 20:59:19.875 195 12603.70 81.88 54470.88 88888.00 2016-07-13 20:59:20.000 195 12603.75 81.88 54470.88 88888.00 2016-07-13 20:59:20.125 195 12603.77 81.88 54470.85 88888.00 2016-07-13 20:59:20.250 195 12603.77 81.90 54470.85 88888.00 2016-07-13 20:59:20.375 195 12603.88 81.88 54470.85 88888.00 2016-07-13 20:59:20.500 195 12603.92 81.90 54470.88 88888.00 2016-07-13 20:59:20.625 195 12603.95 81.92 54470.88 88888.00 2016-07-13 20:59:20.750 195 12604.00 81.92 54470.88 88888.00 2016-07-13 20:59:20.875 195 12604.02 81.92 54470.88 88888.00 2016-07-13 20:59:21.000 195 12604.10 81.95 54470.85 88888.00 2016-07-13 20:59:21.125 195 12604.12 81.95 54470.85 88888.00 2016-07-13 20:59:21.250 195 12604.10 81.97 54470.85 88888.00 2016-07-13 20:59:21.375 195 12604.17 82.00 54470.82 88888.00 2016-07-13 20:59:21.500 195 12604.20 82.00 54470.82 88888.00 2016-07-13 20:59:21.625 195 12604.25 82.03 54470.85 88888.00 2016-07-13 20:59:21.750 195 12604.30 82.10 54470.88 88888.00 2016-07-13 20:59:21.875 195 12604.38 82.12 54470.90 88888.00 2016-07-13 20:59:22.000 195 12604.42 82.10 54470.90 88888.00 2016-07-13 20:59:22.125 195 12604.42 82.12 54470.90 88888.00 2016-07-13 20:59:22.250 195 12604.42 82.12 54470.93 88888.00 2016-07-13 20:59:22.375 195 12604.58 82.20 54470.93 88888.00 2016-07-13 20:59:22.500 195 12604.62 82.25 54470.93 88888.00 2016-07-13 20:59:22.625 195 12604.58 82.28 54470.93 88888.00 2016-07-13 20:59:22.750 195 12604.60 82.25 54470.95 88888.00 2016-07-13 20:59:22.875 195 12604.65 82.28 54470.95 88888.00 2016-07-13 20:59:23.000 195 12604.65 82.28 54470.95 88888.00 2016-07-13 20:59:23.125 195 12604.62 82.30 54470.95 88888.00 2016-07-13 20:59:23.250 195 12604.65 82.30 54470.97 88888.00 2016-07-13 20:59:23.375 195 12604.73 82.33 54470.97 88888.00 2016-07-13 20:59:23.500 195 12604.73 82.35 54470.97 88888.00 2016-07-13 20:59:23.625 195 12604.77 82.35 54471.00 88888.00 2016-07-13 20:59:23.750 195 12604.85 82.38 54470.97 88888.00 2016-07-13 20:59:23.875 195 12604.83 82.40 54471.03 88888.00 2016-07-13 20:59:24.000 195 12604.83 82.42 54471.00 88888.00 2016-07-13 20:59:24.125 195 12604.85 82.42 54471.03 88888.00 2016-07-13 20:59:24.250 195 12604.90 82.42 54471.05 88888.00 2016-07-13 20:59:24.375 195 12604.92 82.47 54471.07 88888.00 2016-07-13 20:59:24.500 195 12604.88 82.55 54471.07 88888.00 2016-07-13 20:59:24.625 195 12604.95 82.55 54471.10 88888.00 2016-07-13 20:59:24.750 195 12604.98 82.58 54471.12 88888.00 2016-07-13 20:59:24.875 195 12604.95 82.60 54471.15 88888.00 2016-07-13 20:59:25.000 195 12605.00 82.62 54471.15 88888.00 2016-07-13 20:59:25.125 195 12605.05 82.65 54471.18 88888.00 2016-07-13 20:59:25.250 195 12605.05 82.70 54471.18 88888.00 2016-07-13 20:59:25.375 195 12605.12 82.72 54471.20 88888.00 2016-07-13 20:59:25.500 195 12605.12 82.75 54471.20 88888.00 2016-07-13 20:59:25.625 195 12605.12 82.78 54471.20 88888.00 2016-07-13 20:59:25.750 195 12605.12 82.78 54471.20 88888.00 2016-07-13 20:59:25.875 195 12605.10 82.75 54471.20 88888.00 2016-07-13 20:59:26.000 195 12605.12 82.78 54471.20 88888.00 2016-07-13 20:59:26.125 195 12605.15 82.90 54471.20 88888.00 2016-07-13 20:59:26.250 195 12605.10 82.92 54471.25 88888.00 2016-07-13 20:59:26.375 195 12605.12 82.92 54471.25 88888.00 2016-07-13 20:59:26.500 195 12605.12 82.90 54471.28 88888.00 2016-07-13 20:59:26.625 195 12605.15 82.92 54471.28 88888.00 2016-07-13 20:59:26.750 195 12605.17 82.95 54471.30 88888.00 2016-07-13 20:59:26.875 195 12605.17 82.97 54471.30 88888.00 2016-07-13 20:59:27.000 195 12605.12 83.00 54471.30 88888.00 2016-07-13 20:59:27.125 195 12605.10 83.03 54471.32 88888.00 2016-07-13 20:59:27.250 195 12605.15 83.03 54471.35 88888.00 2016-07-13 20:59:27.375 195 12605.23 83.05 54471.32 88888.00 2016-07-13 20:59:27.500 195 12605.12 83.12 54471.35 88888.00 2016-07-13 20:59:27.625 195 12605.10 83.20 54471.40 88888.00 2016-07-13 20:59:27.750 195 12605.12 83.22 54471.43 88888.00 2016-07-13 20:59:27.875 195 12605.10 83.22 54471.40 88888.00 2016-07-13 20:59:28.000 195 12605.08 83.20 54471.38 88888.00 2016-07-13 20:59:28.125 195 12605.08 83.20 54471.43 88888.00 2016-07-13 20:59:28.250 195 12605.02 83.25 54471.45 88888.00 2016-07-13 20:59:28.375 195 12605.02 83.25 54471.47 88888.00 2016-07-13 20:59:28.500 195 12605.08 83.28 54471.47 88888.00 2016-07-13 20:59:28.625 195 12605.15 83.28 54471.47 88888.00 2016-07-13 20:59:28.750 195 12605.23 83.30 54471.47 88888.00 2016-07-13 20:59:28.875 195 12605.23 83.33 54471.45 88888.00 2016-07-13 20:59:29.000 195 12605.15 83.33 54471.43 88888.00 2016-07-13 20:59:29.125 195 12605.12 83.35 54471.47 88888.00 2016-07-13 20:59:29.250 195 12605.15 83.38 54471.50 88888.00 2016-07-13 20:59:29.375 195 12605.23 83.40 54471.53 88888.00 2016-07-13 20:59:29.500 195 12605.25 83.42 54471.50 88888.00 2016-07-13 20:59:29.625 195 12605.23 83.42 54471.50 88888.00 2016-07-13 20:59:29.750 195 12605.20 83.47 54471.55 88888.00 2016-07-13 20:59:29.875 195 12605.20 83.50 54471.55 88888.00 2016-07-13 20:59:30.000 195 12605.20 83.55 54471.57 88888.00 2016-07-13 20:59:30.125 195 12605.25 83.55 54471.60 88888.00 2016-07-13 20:59:30.250 195 12605.27 83.55 54471.62 88888.00 2016-07-13 20:59:30.375 195 12605.30 83.60 54471.62 88888.00 2016-07-13 20:59:30.500 195 12605.27 83.65 54471.65 88888.00 2016-07-13 20:59:30.625 195 12605.27 83.67 54471.65 88888.00 2016-07-13 20:59:30.750 195 12605.27 83.70 54471.68 88888.00 2016-07-13 20:59:30.875 195 12605.23 83.75 54471.70 88888.00 2016-07-13 20:59:31.000 195 12605.10 83.78 54471.68 88888.00 2016-07-13 20:59:31.125 195 12605.08 83.80 54471.70 88888.00 2016-07-13 20:59:31.250 195 12605.08 83.80 54471.70 88888.00 2016-07-13 20:59:31.375 195 12605.08 83.80 54471.70 88888.00 2016-07-13 20:59:31.500 195 12605.08 83.80 54471.70 88888.00 2016-07-13 20:59:31.625 195 12605.08 83.78 54471.70 88888.00 2016-07-13 20:59:31.750 195 12605.05 83.83 54471.75 88888.00 2016-07-13 20:59:31.875 195 12605.08 83.85 54471.78 88888.00 2016-07-13 20:59:32.000 195 12605.12 83.88 54471.78 88888.00 2016-07-13 20:59:32.125 195 12605.08 83.92 54471.80 88888.00 2016-07-13 20:59:32.250 195 12605.00 83.90 54471.78 88888.00 2016-07-13 20:59:32.375 195 12605.08 83.92 54471.80 88888.00 2016-07-13 20:59:32.500 195 12605.05 83.95 54471.82 88888.00 2016-07-13 20:59:32.625 195 12605.05 83.97 54471.82 88888.00 2016-07-13 20:59:32.750 195 12605.02 83.97 54471.82 88888.00 2016-07-13 20:59:32.875 195 12605.02 83.97 54471.82 88888.00 2016-07-13 20:59:33.000 195 12605.02 84.00 54471.82 88888.00 2016-07-13 20:59:33.125 195 12604.98 84.00 54471.85 88888.00 2016-07-13 20:59:33.250 195 12604.98 84.00 54471.85 88888.00 2016-07-13 20:59:33.375 195 12605.05 84.00 54471.88 88888.00 2016-07-13 20:59:33.500 195 12605.08 84.03 54471.93 88888.00 2016-07-13 20:59:33.625 195 12605.10 84.08 54471.93 88888.00 2016-07-13 20:59:33.750 195 12605.10 84.08 54471.88 88888.00 2016-07-13 20:59:33.875 195 12605.08 84.10 54471.90 88888.00 2016-07-13 20:59:34.000 195 12605.08 84.12 54471.93 88888.00 2016-07-13 20:59:34.125 195 12605.00 84.10 54471.93 88888.00 2016-07-13 20:59:34.250 195 12604.98 84.10 54471.97 88888.00 2016-07-13 20:59:34.375 195 12605.00 84.08 54471.95 88888.00 2016-07-13 20:59:34.500 195 12604.95 84.10 54471.95 88888.00 2016-07-13 20:59:34.625 195 12604.98 84.12 54471.95 88888.00 2016-07-13 20:59:34.750 195 12604.92 84.12 54471.93 88888.00 2016-07-13 20:59:34.875 195 12604.90 84.17 54471.95 88888.00 2016-07-13 20:59:35.000 195 12604.85 84.20 54471.93 88888.00 2016-07-13 20:59:35.125 195 12604.83 84.20 54471.95 88888.00 2016-07-13 20:59:35.250 195 12604.80 84.22 54471.95 88888.00 2016-07-13 20:59:35.375 195 12604.83 84.22 54471.95 88888.00 2016-07-13 20:59:35.500 195 12604.85 84.20 54471.95 88888.00 2016-07-13 20:59:35.625 195 12604.85 84.15 54471.93 88888.00 2016-07-13 20:59:35.750 195 12604.80 84.17 54471.95 88888.00 2016-07-13 20:59:35.875 195 12604.77 84.20 54471.93 88888.00 2016-07-13 20:59:36.000 195 12604.77 84.25 54471.90 88888.00 2016-07-13 20:59:36.125 195 12604.75 84.28 54471.97 88888.00 2016-07-13 20:59:36.250 195 12604.73 84.30 54471.97 88888.00 2016-07-13 20:59:36.375 195 12604.80 84.30 54471.97 88888.00 2016-07-13 20:59:36.500 195 12604.77 84.30 54471.97 88888.00 2016-07-13 20:59:36.625 195 12604.73 84.33 54471.97 88888.00 2016-07-13 20:59:36.750 195 12604.73 84.35 54472.00 88888.00 2016-07-13 20:59:36.875 195 12604.77 84.40 54472.03 88888.00 2016-07-13 20:59:37.000 195 12604.75 84.42 54472.05 88888.00 2016-07-13 20:59:37.125 195 12604.70 84.45 54472.05 88888.00 2016-07-13 20:59:37.250 195 12604.65 84.42 54472.05 88888.00 2016-07-13 20:59:37.375 195 12604.67 84.45 54472.07 88888.00 2016-07-13 20:59:37.500 195 12604.62 84.45 54472.05 88888.00 2016-07-13 20:59:37.625 195 12604.55 84.45 54472.05 88888.00 2016-07-13 20:59:37.750 195 12604.55 84.45 54472.07 88888.00 2016-07-13 20:59:37.875 195 12604.60 84.47 54472.05 88888.00 2016-07-13 20:59:38.000 195 12604.62 84.47 54472.05 88888.00 2016-07-13 20:59:38.125 195 12604.62 84.50 54472.05 88888.00 2016-07-13 20:59:38.250 195 12604.55 84.53 54472.07 88888.00 2016-07-13 20:59:38.375 195 12604.55 84.55 54472.10 88888.00 2016-07-13 20:59:38.500 195 12604.55 84.55 54472.12 88888.00 2016-07-13 20:59:38.625 195 12604.58 84.58 54472.12 88888.00 2016-07-13 20:59:38.750 195 12604.55 84.55 54472.15 88888.00 2016-07-13 20:59:38.875 195 12604.52 84.53 54472.12 88888.00 2016-07-13 20:59:39.000 195 12604.52 84.53 54472.12 88888.00 2016-07-13 20:59:39.125 195 12604.60 84.55 54472.12 88888.00 2016-07-13 20:59:39.250 195 12604.58 84.58 54472.15 88888.00 2016-07-13 20:59:39.375 195 12604.58 84.62 54472.15 88888.00 2016-07-13 20:59:39.500 195 12604.48 84.62 54472.15 88888.00 2016-07-13 20:59:39.625 195 12604.42 84.62 54472.15 88888.00 2016-07-13 20:59:39.750 195 12604.40 84.62 54472.12 88888.00 2016-07-13 20:59:39.875 195 12604.40 84.62 54472.12 88888.00 2016-07-13 20:59:40.000 195 12604.42 84.62 54472.12 88888.00 2016-07-13 20:59:40.125 195 12604.40 84.65 54472.12 88888.00 2016-07-13 20:59:40.250 195 12604.35 84.62 54472.15 88888.00 2016-07-13 20:59:40.375 195 12604.40 84.65 54472.12 88888.00 2016-07-13 20:59:40.500 195 12604.38 84.67 54472.12 88888.00 2016-07-13 20:59:40.625 195 12604.40 84.72 54472.12 88888.00 2016-07-13 20:59:40.750 195 12604.38 84.72 54472.12 88888.00 2016-07-13 20:59:40.875 195 12604.33 84.70 54472.12 88888.00 2016-07-13 20:59:41.000 195 12604.35 84.67 54472.12 88888.00 2016-07-13 20:59:41.125 195 12604.35 84.67 54472.12 88888.00 2016-07-13 20:59:41.250 195 12604.27 84.67 54472.12 88888.00 2016-07-13 20:59:41.375 195 12604.33 84.67 54472.12 88888.00 2016-07-13 20:59:41.500 195 12604.30 84.70 54472.12 88888.00 2016-07-13 20:59:41.625 195 12604.35 84.72 54472.15 88888.00 2016-07-13 20:59:41.750 195 12604.30 84.72 54472.15 88888.00 2016-07-13 20:59:41.875 195 12604.30 84.72 54472.18 88888.00 2016-07-13 20:59:42.000 195 12604.25 84.75 54472.18 88888.00 2016-07-13 20:59:42.125 195 12604.33 84.75 54472.18 88888.00 2016-07-13 20:59:42.250 195 12604.35 84.75 54472.15 88888.00 2016-07-13 20:59:42.375 195 12604.38 84.72 54472.12 88888.00 2016-07-13 20:59:42.500 195 12604.30 84.72 54472.15 88888.00 2016-07-13 20:59:42.625 195 12604.25 84.80 54472.20 88888.00 2016-07-13 20:59:42.750 195 12604.12 84.78 54472.22 88888.00 2016-07-13 20:59:42.875 195 12604.12 84.80 54472.22 88888.00 2016-07-13 20:59:43.000 195 12604.15 84.78 54472.20 88888.00 2016-07-13 20:59:43.125 195 12604.15 84.80 54472.22 88888.00 2016-07-13 20:59:43.250 195 12604.12 84.80 54472.22 88888.00 2016-07-13 20:59:43.375 195 12604.12 84.83 54472.22 88888.00 2016-07-13 20:59:43.500 195 12604.12 84.80 54472.22 88888.00 2016-07-13 20:59:43.625 195 12604.15 84.83 54472.25 88888.00 2016-07-13 20:59:43.750 195 12604.15 84.83 54472.25 88888.00 2016-07-13 20:59:43.875 195 12604.12 84.80 54472.28 88888.00 2016-07-13 20:59:44.000 195 12604.10 84.80 54472.25 88888.00 2016-07-13 20:59:44.125 195 12604.08 84.85 54472.28 88888.00 2016-07-13 20:59:44.250 195 12604.08 84.85 54472.28 88888.00 2016-07-13 20:59:44.375 195 12604.08 84.85 54472.25 88888.00 2016-07-13 20:59:44.500 195 12604.08 84.88 54472.22 88888.00 2016-07-13 20:59:44.625 195 12604.08 84.90 54472.22 88888.00 2016-07-13 20:59:44.750 195 12604.05 84.88 54472.28 88888.00 2016-07-13 20:59:44.875 195 12604.00 84.88 54472.25 88888.00 2016-07-13 20:59:45.000 195 12604.02 84.88 54472.22 88888.00 2016-07-13 20:59:45.125 195 12604.02 84.88 54472.25 88888.00 2016-07-13 20:59:45.250 195 12604.08 84.90 54472.25 88888.00 2016-07-13 20:59:45.375 195 12604.12 84.92 54472.25 88888.00 2016-07-13 20:59:45.500 195 12604.08 84.92 54472.25 88888.00 2016-07-13 20:59:45.625 195 12604.10 84.90 54472.22 88888.00 2016-07-13 20:59:45.750 195 12604.10 84.90 54472.25 88888.00 2016-07-13 20:59:45.875 195 12604.08 84.92 54472.25 88888.00 2016-07-13 20:59:46.000 195 12604.08 84.95 54472.25 88888.00 2016-07-13 20:59:46.125 195 12604.15 84.95 54472.25 88888.00 2016-07-13 20:59:46.250 195 12604.17 84.97 54472.25 88888.00 2016-07-13 20:59:46.375 195 12604.17 85.00 54472.28 88888.00 2016-07-13 20:59:46.500 195 12604.20 84.97 54472.25 88888.00 2016-07-13 20:59:46.625 195 12604.17 84.97 54472.28 88888.00 2016-07-13 20:59:46.750 195 12604.25 85.00 54472.25 88888.00 2016-07-13 20:59:46.875 195 12604.23 85.03 54472.25 88888.00 2016-07-13 20:59:47.000 195 12604.20 85.03 54472.22 88888.00 2016-07-13 20:59:47.125 195 12604.20 85.05 54472.20 88888.00 2016-07-13 20:59:47.250 195 12604.17 85.05 54472.22 88888.00 2016-07-13 20:59:47.375 195 12604.23 85.08 54472.22 88888.00 2016-07-13 20:59:47.500 195 12604.15 85.08 54472.22 88888.00 2016-07-13 20:59:47.625 195 12604.23 85.10 54472.20 88888.00 2016-07-13 20:59:47.750 195 12604.25 85.12 54472.22 88888.00 2016-07-13 20:59:47.875 195 12604.25 85.12 54472.25 88888.00 2016-07-13 20:59:48.000 195 12604.17 85.12 54472.22 88888.00 2016-07-13 20:59:48.125 195 12604.20 85.12 54472.20 88888.00 2016-07-13 20:59:48.250 195 12604.25 85.15 54472.22 88888.00 2016-07-13 20:59:48.375 195 12604.27 85.17 54472.22 88888.00 2016-07-13 20:59:48.500 195 12604.27 85.17 54472.22 88888.00 2016-07-13 20:59:48.625 195 12604.17 85.25 54472.25 88888.00 2016-07-13 20:59:48.750 195 12604.23 85.28 54472.28 88888.00 2016-07-13 20:59:48.875 195 12604.30 85.28 54472.25 88888.00 2016-07-13 20:59:49.000 195 12604.30 85.28 54472.25 88888.00 2016-07-13 20:59:49.125 195 12604.33 85.28 54472.28 88888.00 2016-07-13 20:59:49.250 195 12604.23 85.28 54472.28 88888.00 2016-07-13 20:59:49.375 195 12604.27 85.30 54472.25 88888.00 2016-07-13 20:59:49.500 195 12604.30 85.33 54472.28 88888.00 2016-07-13 20:59:49.625 195 12604.27 85.33 54472.28 88888.00 2016-07-13 20:59:49.750 195 12604.30 85.35 54472.28 88888.00 2016-07-13 20:59:49.875 195 12604.38 85.38 54472.25 88888.00 2016-07-13 20:59:50.000 195 12604.40 85.38 54472.28 88888.00 2016-07-13 20:59:50.125 195 12604.33 85.38 54472.28 88888.00 2016-07-13 20:59:50.250 195 12604.30 85.40 54472.28 88888.00 2016-07-13 20:59:50.375 195 12604.35 85.42 54472.25 88888.00 2016-07-13 20:59:50.500 195 12604.35 85.42 54472.25 88888.00 2016-07-13 20:59:50.625 195 12604.35 85.42 54472.25 88888.00 2016-07-13 20:59:50.750 195 12604.30 85.45 54472.25 88888.00 2016-07-13 20:59:50.875 195 12604.30 85.47 54472.22 88888.00 2016-07-13 20:59:51.000 195 12604.38 85.47 54472.25 88888.00 2016-07-13 20:59:51.125 195 12604.40 85.50 54472.25 88888.00 2016-07-13 20:59:51.250 195 12604.40 85.47 54472.22 88888.00 2016-07-13 20:59:51.375 195 12604.40 85.50 54472.22 88888.00 2016-07-13 20:59:51.500 195 12604.38 85.53 54472.25 88888.00 2016-07-13 20:59:51.625 195 12604.42 85.55 54472.25 88888.00 2016-07-13 20:59:51.750 195 12604.48 85.58 54472.22 88888.00 2016-07-13 20:59:51.875 195 12604.45 85.58 54472.20 88888.00 2016-07-13 20:59:52.000 195 12604.38 85.58 54472.20 88888.00 2016-07-13 20:59:52.125 195 12604.40 85.58 54472.25 88888.00 2016-07-13 20:59:52.250 195 12604.40 85.60 54472.22 88888.00 2016-07-13 20:59:52.375 195 12604.48 85.62 54472.20 88888.00 2016-07-13 20:59:52.500 195 12604.45 85.60 54472.20 88888.00 2016-07-13 20:59:52.625 195 12604.50 85.62 54472.20 88888.00 2016-07-13 20:59:52.750 195 12604.48 85.62 54472.20 88888.00 2016-07-13 20:59:52.875 195 12604.45 85.62 54472.20 88888.00 2016-07-13 20:59:53.000 195 12604.42 85.67 54472.15 88888.00 2016-07-13 20:59:53.125 195 12604.45 85.67 54472.15 88888.00 2016-07-13 20:59:53.250 195 12604.38 85.65 54472.18 88888.00 2016-07-13 20:59:53.375 195 12604.42 85.67 54472.15 88888.00 2016-07-13 20:59:53.500 195 12604.38 85.70 54472.12 88888.00 2016-07-13 20:59:53.625 195 12604.42 85.70 54472.15 88888.00 2016-07-13 20:59:53.750 195 12604.48 85.70 54472.15 88888.00 2016-07-13 20:59:53.875 195 12604.45 85.70 54472.12 88888.00 2016-07-13 20:59:54.000 195 12604.42 85.70 54472.12 88888.00 2016-07-13 20:59:54.125 195 12604.42 85.72 54472.15 88888.00 2016-07-13 20:59:54.250 195 12604.40 85.72 54472.15 88888.00 2016-07-13 20:59:54.375 195 12604.45 85.75 54472.12 88888.00 2016-07-13 20:59:54.500 195 12604.42 85.78 54472.15 88888.00 2016-07-13 20:59:54.625 195 12604.45 85.83 54472.18 88888.00 2016-07-13 20:59:54.750 195 12604.42 85.80 54472.18 88888.00 2016-07-13 20:59:54.875 195 12604.48 85.78 54472.15 88888.00 2016-07-13 20:59:55.000 195 12604.52 85.78 54472.12 88888.00 2016-07-13 20:59:55.125 195 12604.52 85.78 54472.18 88888.00 2016-07-13 20:59:55.250 195 12604.42 85.72 54472.18 88888.00 2016-07-13 20:59:55.375 195 12604.48 85.75 54472.15 88888.00 2016-07-13 20:59:55.500 195 12604.45 85.75 54472.18 88888.00 2016-07-13 20:59:55.625 195 12604.40 85.72 54472.18 88888.00 2016-07-13 20:59:55.750 195 12604.42 85.78 54472.15 88888.00 2016-07-13 20:59:55.875 195 12604.50 85.80 54472.18 88888.00 2016-07-13 20:59:56.000 195 12604.50 85.78 54472.18 88888.00 2016-07-13 20:59:56.125 195 12604.42 85.75 54472.18 88888.00 2016-07-13 20:59:56.250 195 12604.38 85.75 54472.18 88888.00 2016-07-13 20:59:56.375 195 12604.42 85.78 54472.18 88888.00 2016-07-13 20:59:56.500 195 12604.42 85.78 54472.20 88888.00 2016-07-13 20:59:56.625 195 12604.35 85.75 54472.18 88888.00 2016-07-13 20:59:56.750 195 12604.27 85.72 54472.15 88888.00 2016-07-13 20:59:56.875 195 12604.25 85.72 54472.18 88888.00 2016-07-13 20:59:57.000 195 12604.27 85.72 54472.22 88888.00 2016-07-13 20:59:57.125 195 12604.35 85.75 54472.22 88888.00 2016-07-13 20:59:57.250 195 12604.33 85.70 54472.20 88888.00 2016-07-13 20:59:57.375 195 12604.38 85.70 54472.18 88888.00 2016-07-13 20:59:57.500 195 12604.30 85.70 54472.20 88888.00 2016-07-13 20:59:57.625 195 12604.25 85.70 54472.22 88888.00 2016-07-13 20:59:57.750 195 12604.33 85.70 54472.22 88888.00 2016-07-13 20:59:57.875 195 12604.40 85.67 54472.20 88888.00 2016-07-13 20:59:58.000 195 12604.33 85.67 54472.20 88888.00 2016-07-13 20:59:58.125 195 12604.23 85.67 54472.22 88888.00 2016-07-13 20:59:58.250 195 12604.17 85.65 54472.25 88888.00 2016-07-13 20:59:58.375 195 12604.17 85.67 54472.22 88888.00 2016-07-13 20:59:58.500 195 12604.12 85.67 54472.20 88888.00 2016-07-13 20:59:58.625 195 12604.10 85.62 54472.22 88888.00 2016-07-13 20:59:58.750 195 12604.05 85.60 54472.22 88888.00 2016-07-13 20:59:58.875 195 12604.02 85.60 54472.22 88888.00 2016-07-13 20:59:59.000 195 12604.05 85.60 54472.20 88888.00 2016-07-13 20:59:59.125 195 12604.08 85.58 54472.22 88888.00 2016-07-13 20:59:59.250 195 12604.02 85.55 54472.22 88888.00 2016-07-13 20:59:59.375 195 12604.08 85.55 54472.22 88888.00 2016-07-13 20:59:59.500 195 12604.05 85.55 54472.22 88888.00 2016-07-13 20:59:59.625 195 12604.00 85.50 54472.25 88888.00 2016-07-13 20:59:59.750 195 12603.92 85.47 54472.25 88888.00 2016-07-13 20:59:59.875 195 12603.90 85.47 54472.28 88888.00 2016-07-13 21:00:00.000 195 12603.92 85.45 54472.28 88888.00 2016-07-13 21:00:00.125 195 12603.95 85.42 54472.30 88888.00 2016-07-13 21:00:00.250 195 12603.95 85.40 54472.28 88888.00 2016-07-13 21:00:00.375 195 12603.92 85.42 54472.28 88888.00 2016-07-13 21:00:00.500 195 12603.88 85.42 54472.28 88888.00 2016-07-13 21:00:00.625 195 12603.90 85.42 54472.28 88888.00 2016-07-13 21:00:00.750 195 12603.90 85.42 54472.30 88888.00 2016-07-13 21:00:00.875 195 12603.88 85.40 54472.30 88888.00 2016-07-13 21:00:01.000 195 12603.85 85.35 54472.32 88888.00 2016-07-13 21:00:01.125 195 12603.77 85.35 54472.35 88888.00 2016-07-13 21:00:01.250 195 12603.67 85.28 54472.32 88888.00 2016-07-13 21:00:01.375 195 12603.75 85.28 54472.32 88888.00 2016-07-13 21:00:01.500 195 12603.80 85.30 54472.35 88888.00 2016-07-13 21:00:01.625 195 12603.75 85.28 54472.32 88888.00 2016-07-13 21:00:01.750 195 12603.73 85.22 54472.32 88888.00 2016-07-13 21:00:01.875 195 12603.70 85.22 54472.35 88888.00 2016-07-13 21:00:02.000 195 12603.70 85.17 54472.35 88888.00 2016-07-13 21:00:02.125 195 12603.67 85.17 54472.38 88888.00 2016-07-13 21:00:02.250 195 12603.60 85.15 54472.38 88888.00 2016-07-13 21:00:02.375 195 12603.60 85.15 54472.38 88888.00 2016-07-13 21:00:02.500 195 12603.50 85.12 54472.40 88888.00 2016-07-13 21:00:02.625 195 12603.48 85.12 54472.38 88888.00 2016-07-13 21:00:02.750 195 12603.40 85.10 54472.40 88888.00 2016-07-13 21:00:02.875 195 12603.42 85.05 54472.40 88888.00 2016-07-13 21:00:03.000 195 12603.40 85.00 54472.43 88888.00 2016-07-13 21:00:03.125 195 12603.30 84.97 54472.43 88888.00 2016-07-13 21:00:03.250 195 12603.25 84.97 54472.43 88888.00 2016-07-13 21:00:03.375 195 12603.33 84.97 54472.45 88888.00 2016-07-13 21:00:03.500 195 12603.35 84.95 54472.45 88888.00 2016-07-13 21:00:03.625 195 12603.33 84.92 54472.43 88888.00 2016-07-13 21:00:03.750 195 12603.25 84.90 54472.43 88888.00 2016-07-13 21:00:03.875 195 12603.20 84.90 54472.45 88888.00 2016-07-13 21:00:04.000 195 12603.23 84.92 54472.47 88888.00 2016-07-13 21:00:04.125 195 12603.20 84.90 54472.45 88888.00 2016-07-13 21:00:04.250 195 12603.12 84.85 54472.45 88888.00 2016-07-13 21:00:04.375 195 12603.15 84.85 54472.45 88888.00 2016-07-13 21:00:04.500 195 12603.12 84.83 54472.45 88888.00 2016-07-13 21:00:04.625 195 12603.10 84.78 54472.45 88888.00 2016-07-13 21:00:04.750 195 12603.10 84.80 54472.45 88888.00 2016-07-13 21:00:04.875 195 12603.10 84.75 54472.45 88888.00 2016-07-13 21:00:05.000 195 12603.08 84.70 54472.43 88888.00 2016-07-13 21:00:05.125 195 12603.02 84.70 54472.43 88888.00 2016-07-13 21:00:05.250 195 12603.05 84.72 54472.43 88888.00 2016-07-13 21:00:05.375 195 12603.05 84.72 54472.43 88888.00 2016-07-13 21:00:05.500 195 12603.02 84.70 54472.43 88888.00 2016-07-13 21:00:05.625 195 12603.00 84.65 54472.45 88888.00 2016-07-13 21:00:05.750 195 12603.05 84.67 54472.45 88888.00 2016-07-13 21:00:05.875 195 12603.02 84.65 54472.43 88888.00 2016-07-13 21:00:06.000 195 12603.00 84.62 54472.43 88888.00 2016-07-13 21:00:06.125 195 12603.05 84.65 54472.43 88888.00 2016-07-13 21:00:06.250 195 12603.00 84.62 54472.45 88888.00 2016-07-13 21:00:06.375 195 12602.95 84.60 54472.45 88888.00 2016-07-13 21:00:06.500 195 12602.92 84.58 54472.45 88888.00 2016-07-13 21:00:06.625 195 12602.95 84.58 54472.47 88888.00 2016-07-13 21:00:06.750 195 12602.95 84.58 54472.53 88888.00 2016-07-13 21:00:06.875 195 12602.90 84.58 54472.55 88888.00 2016-07-13 21:00:07.000 195 12602.90 84.58 54472.50 88888.00 2016-07-13 21:00:07.125 195 12602.90 84.55 54472.50 88888.00 2016-07-13 21:00:07.250 195 12602.85 84.55 54472.53 88888.00 2016-07-13 21:00:07.375 195 12602.88 84.55 54472.53 88888.00 2016-07-13 21:00:07.500 195 12602.90 84.50 54472.50 88888.00 2016-07-13 21:00:07.625 195 12602.85 84.50 54472.53 88888.00 2016-07-13 21:00:07.750 195 12602.85 84.47 54472.53 88888.00 2016-07-13 21:00:07.875 195 12602.83 84.50 54472.53 88888.00 2016-07-13 21:00:08.000 195 12602.88 84.53 54472.53 88888.00 2016-07-13 21:00:08.125 195 12602.85 84.50 54472.53 88888.00 2016-07-13 21:00:08.250 195 12602.85 84.47 54472.53 88888.00 2016-07-13 21:00:08.375 195 12602.90 84.47 54472.53 88888.00 2016-07-13 21:00:08.500 195 12602.88 84.42 54472.50 88888.00 2016-07-13 21:00:08.625 195 12602.83 84.45 54472.50 88888.00 2016-07-13 21:00:08.750 195 12602.83 84.47 54472.53 88888.00 2016-07-13 21:00:08.875 195 12602.85 84.45 54472.53 88888.00 2016-07-13 21:00:09.000 195 12602.83 84.42 54472.50 88888.00 2016-07-13 21:00:09.125 195 12602.92 84.42 54472.50 88888.00 2016-07-13 21:00:09.250 195 12602.92 84.42 54472.53 88888.00 2016-07-13 21:00:09.375 195 12602.90 84.45 54472.53 88888.00 2016-07-13 21:00:09.500 195 12602.83 84.45 54472.50 88888.00 2016-07-13 21:00:09.625 195 12602.88 84.45 54472.50 88888.00 2016-07-13 21:00:09.750 195 12602.90 84.45 54472.53 88888.00 2016-07-13 21:00:09.875 195 12602.92 84.47 54472.55 88888.00 2016-07-13 21:00:10.000 195 12602.92 84.42 54472.55 88888.00 2016-07-13 21:00:10.125 195 12602.90 84.45 54472.53 88888.00 2016-07-13 21:00:10.250 195 12602.90 84.50 54472.55 88888.00 2016-07-13 21:00:10.375 195 12602.88 84.47 54472.55 88888.00 2016-07-13 21:00:10.500 195 12602.83 84.40 54472.55 88888.00 2016-07-13 21:00:10.625 195 12602.80 84.42 54472.50 88888.00 2016-07-13 21:00:10.750 195 12602.85 84.42 54472.50 88888.00 2016-07-13 21:00:10.875 195 12602.85 84.42 54472.47 88888.00 2016-07-13 21:00:11.000 195 12602.83 84.38 54472.45 88888.00 2016-07-13 21:00:11.125 195 12602.80 84.42 54472.50 88888.00 2016-07-13 21:00:11.250 195 12602.77 84.42 54472.50 88888.00 2016-07-13 21:00:11.375 195 12602.83 84.42 54472.47 88888.00 2016-07-13 21:00:11.500 195 12602.85 84.42 54472.47 88888.00 2016-07-13 21:00:11.625 195 12602.85 84.42 54472.47 88888.00 2016-07-13 21:00:11.750 195 12602.80 84.42 54472.47 88888.00 2016-07-13 21:00:11.875 195 12602.83 84.40 54472.47 88888.00 2016-07-13 21:00:12.000 195 12602.77 84.40 54472.47 88888.00 2016-07-13 21:00:12.125 195 12602.77 84.40 54472.47 88888.00 2016-07-13 21:00:12.250 195 12602.80 84.38 54472.47 88888.00 2016-07-13 21:00:12.375 195 12602.85 84.40 54472.50 88888.00 2016-07-13 21:00:12.500 195 12602.85 84.40 54472.50 88888.00 2016-07-13 21:00:12.625 195 12602.85 84.42 54472.50 88888.00 2016-07-13 21:00:12.750 195 12602.75 84.45 54472.50 88888.00 2016-07-13 21:00:12.875 195 12602.75 84.42 54472.50 88888.00 2016-07-13 21:00:13.000 195 12602.77 84.45 54472.50 88888.00 2016-07-13 21:00:13.125 195 12602.80 84.45 54472.53 88888.00 2016-07-13 21:00:13.250 195 12602.83 84.40 54472.53 88888.00 2016-07-13 21:00:13.375 195 12602.88 84.40 54472.50 88888.00 2016-07-13 21:00:13.500 195 12602.95 84.42 54472.50 88888.00 2016-07-13 21:00:13.625 195 12603.02 84.45 54472.53 88888.00 2016-07-13 21:00:13.750 195 12602.98 84.45 54472.50 88888.00 2016-07-13 21:00:13.875 195 12602.95 84.45 54472.50 88888.00 2016-07-13 21:00:14.000 195 12603.00 84.45 54472.50 88888.00 2016-07-13 21:00:14.125 195 12603.02 84.47 54472.50 88888.00 2016-07-13 21:00:14.250 195 12602.98 84.45 54472.53 88888.00 2016-07-13 21:00:14.375 195 12602.95 84.47 54472.55 88888.00 2016-07-13 21:00:14.500 195 12602.90 84.47 54472.53 88888.00 2016-07-13 21:00:14.625 195 12602.85 84.50 54472.53 88888.00 2016-07-13 21:00:14.750 195 12602.88 84.47 54472.53 88888.00 2016-07-13 21:00:14.875 195 12602.95 84.47 54472.53 88888.00 2016-07-13 21:00:15.000 195 12602.95 84.47 54472.53 88888.00 2016-07-13 21:00:15.125 195 12602.92 84.50 54472.53 88888.00 2016-07-13 21:00:15.250 195 12602.90 84.53 54472.53 88888.00 2016-07-13 21:00:15.375 195 12602.90 84.55 54472.50 88888.00 2016-07-13 21:00:15.500 195 12602.92 84.50 54472.50 88888.00 2016-07-13 21:00:15.625 195 12602.98 84.53 54472.50 88888.00 2016-07-13 21:00:15.750 195 12602.98 84.53 54472.50 88888.00 2016-07-13 21:00:15.875 195 12602.95 84.53 54472.50 88888.00 2016-07-13 21:00:16.000 195 12603.00 84.55 54472.47 88888.00 2016-07-13 21:00:16.125 195 12603.08 84.58 54472.50 88888.00 2016-07-13 21:00:16.250 195 12603.08 84.58 54472.53 88888.00 2016-07-13 21:00:16.375 195 12603.12 84.55 54472.50 88888.00 2016-07-13 21:00:16.500 195 12603.10 84.55 54472.47 88888.00 2016-07-13 21:00:16.625 195 12603.10 84.58 54472.47 88888.00 2016-07-13 21:00:16.750 195 12603.12 84.55 54472.45 88888.00 2016-07-13 21:00:16.875 195 12603.12 84.58 54472.45 88888.00 2016-07-13 21:00:17.000 195 12603.12 84.58 54472.43 88888.00 2016-07-13 21:00:17.125 195 12603.10 84.60 54472.43 88888.00 2016-07-13 21:00:17.250 195 12603.05 84.62 54472.45 88888.00 2016-07-13 21:00:17.375 195 12603.08 84.62 54472.43 88888.00 2016-07-13 21:00:17.500 195 12603.05 84.60 54472.43 88888.00 2016-07-13 21:00:17.625 195 12603.05 84.62 54472.40 88888.00 2016-07-13 21:00:17.750 195 12603.08 84.65 54472.43 88888.00 2016-07-13 21:00:17.875 195 12603.17 84.67 54472.40 88888.00 2016-07-13 21:00:18.000 195 12603.17 84.62 54472.43 88888.00 2016-07-13 21:00:18.125 195 12603.15 84.65 54472.45 88888.00 2016-07-13 21:00:18.250 195 12603.12 84.70 54472.43 88888.00 2016-07-13 21:00:18.375 195 12603.15 84.70 54472.43 88888.00 2016-07-13 21:00:18.500 195 12603.15 84.72 54472.43 88888.00 2016-07-13 21:00:18.625 195 12603.17 84.75 54472.45 88888.00 2016-07-13 21:00:18.750 195 12603.17 84.75 54472.45 88888.00 2016-07-13 21:00:18.875 195 12603.27 84.75 54472.47 88888.00 2016-07-13 21:00:19.000 195 12603.27 84.75 54472.45 88888.00 2016-07-13 21:00:19.125 195 12603.25 84.75 54472.45 88888.00 2016-07-13 21:00:19.250 195 12603.17 84.78 54472.47 88888.00 2016-07-13 21:00:19.375 195 12603.23 84.80 54472.47 88888.00 2016-07-13 21:00:19.500 195 12603.20 84.83 54472.47 88888.00 2016-07-13 21:00:19.625 195 12603.17 84.85 54472.47 88888.00 2016-07-13 21:00:19.750 195 12603.17 84.83 54472.45 88888.00 2016-07-13 21:00:19.875 195 12603.17 84.85 54472.45 88888.00 2016-07-13 21:00:20.000 195 12603.20 84.88 54472.45 88888.00 2016-07-13 21:00:20.125 195 12603.20 84.90 54472.47 88888.00 2016-07-13 21:00:20.250 195 12603.17 84.92 54472.47 88888.00 2016-07-13 21:00:20.375 195 12603.20 84.92 54472.47 88888.00 2016-07-13 21:00:20.500 195 12603.15 84.92 54472.47 88888.00 2016-07-13 21:00:20.625 195 12603.12 84.97 54472.45 88888.00 2016-07-13 21:00:20.750 195 12603.10 84.97 54472.43 88888.00 2016-07-13 21:00:20.875 195 12603.10 85.00 54472.43 88888.00 2016-07-13 21:00:21.000 195 12603.12 85.00 54472.40 88888.00 2016-07-13 21:00:21.125 195 12603.15 85.00 54472.43 88888.00 2016-07-13 21:00:21.250 195 12603.12 85.00 54472.40 88888.00 2016-07-13 21:00:21.375 195 12603.17 85.05 54472.40 88888.00 2016-07-13 21:00:21.500 195 12603.17 85.08 54472.40 88888.00 2016-07-13 21:00:21.625 195 12603.20 85.08 54472.43 88888.00 2016-07-13 21:00:21.750 195 12603.20 85.08 54472.45 88888.00 2016-07-13 21:00:21.875 195 12603.17 85.08 54472.43 88888.00 2016-07-13 21:00:22.000 195 12603.20 85.10 54472.40 88888.00 2016-07-13 21:00:22.125 195 12603.23 85.15 54472.45 88888.00 2016-07-13 21:00:22.250 195 12603.23 85.17 54472.43 88888.00 2016-07-13 21:00:22.375 195 12603.25 85.22 54472.43 88888.00 2016-07-13 21:00:22.500 195 12603.17 85.20 54472.38 88888.00 2016-07-13 21:00:22.625 195 12603.12 85.17 54472.35 88888.00 2016-07-13 21:00:22.750 195 12603.15 85.20 54472.35 88888.00 2016-07-13 21:00:22.875 195 12603.17 85.28 54472.35 88888.00 2016-07-13 21:00:23.000 195 12603.15 85.25 54472.32 88888.00 2016-07-13 21:00:23.125 195 12603.12 85.28 54472.32 88888.00 2016-07-13 21:00:23.250 195 12603.12 85.28 54472.35 88888.00 2016-07-13 21:00:23.375 195 12603.17 85.30 54472.35 88888.00 2016-07-13 21:00:23.500 195 12603.12 85.33 54472.35 88888.00 2016-07-13 21:00:23.625 195 12603.12 85.38 54472.32 88888.00 2016-07-13 21:00:23.750 195 12603.15 85.40 54472.32 88888.00 2016-07-13 21:00:23.875 195 12603.15 85.42 54472.35 88888.00 2016-07-13 21:00:24.000 195 12603.15 85.45 54472.32 88888.00 2016-07-13 21:00:24.125 195 12603.12 85.47 54472.35 88888.00 2016-07-13 21:00:24.250 195 12603.05 85.47 54472.35 88888.00 2016-07-13 21:00:24.375 195 12603.10 85.53 54472.35 88888.00 2016-07-13 21:00:24.500 195 12603.12 85.53 54472.32 88888.00 2016-07-13 21:00:24.625 195 12603.10 85.55 54472.32 88888.00 2016-07-13 21:00:24.750 195 12603.05 85.60 54472.38 88888.00 2016-07-13 21:00:24.875 195 12603.05 85.60 54472.35 88888.00 2016-07-13 21:00:25.000 195 12603.08 85.62 54472.32 88888.00 2016-07-13 21:00:25.125 195 12603.10 85.62 54472.30 88888.00 2016-07-13 21:00:25.250 195 12603.08 85.65 54472.35 88888.00 2016-07-13 21:00:25.375 195 12603.08 85.70 54472.35 88888.00 2016-07-13 21:00:25.500 195 12603.02 85.72 54472.32 88888.00 2016-07-13 21:00:25.625 195 12602.98 85.72 54472.25 88888.00 2016-07-13 21:00:25.750 195 12603.00 85.75 54472.15 88888.00 2016-07-13 21:00:25.875 195 12602.98 85.80 54472.10 88888.00 2016-07-13 21:00:26.000 195 12602.92 85.80 54472.15 88888.00 2016-07-13 21:00:26.125 195 12602.88 85.83 54472.15 88888.00 2016-07-13 21:00:26.250 195 12602.95 85.88 54472.05 88888.00 2016-07-13 21:00:26.375 195 12602.98 85.92 54471.97 88888.00 2016-07-13 21:00:26.500 195 12602.95 85.97 54471.95 88888.00 2016-07-13 21:00:26.625 195 12603.00 85.97 54471.95 88888.00 2016-07-13 21:00:26.750 195 12603.00 85.97 54471.90 88888.00 2016-07-13 21:00:26.875 195 12603.02 85.97 54471.85 88888.00 2016-07-13 21:00:27.000 195 12603.00 86.03 54471.82 88888.00 2016-07-13 21:00:27.125 195 12602.90 86.08 54471.82 88888.00 2016-07-13 21:00:27.250 195 12602.88 86.05 54471.88 88888.00 2016-07-13 21:00:27.375 195 12602.92 86.08 54471.97 88888.00 2016-07-13 21:00:27.500 195 12602.92 86.10 54472.10 88888.00 2016-07-13 21:00:27.625 195 12602.92 86.12 54472.10 88888.00 2016-07-13 21:00:27.750 195 12602.92 86.15 54472.12 88888.00 2016-07-13 21:00:27.875 195 12602.98 86.20 54472.07 88888.00 2016-07-13 21:00:28.000 195 12602.95 86.22 54472.03 88888.00 2016-07-13 21:00:28.125 195 12602.88 86.25 54472.00 88888.00 2016-07-13 21:00:28.250 195 12602.75 86.28 54472.05 88888.00 2016-07-13 21:00:28.375 195 12602.73 86.30 54472.07 88888.00 2016-07-13 21:00:28.500 195 12602.75 86.28 54472.10 88888.00 2016-07-13 21:00:28.625 195 12602.83 86.30 54472.10 88888.00 2016-07-13 21:00:28.750 195 12602.85 86.30 54472.07 88888.00 2016-07-13 21:00:28.875 195 12602.77 86.30 54472.03 88888.00 2016-07-13 21:00:29.000 195 12602.77 86.30 54472.00 88888.00 2016-07-13 21:00:29.125 195 12602.80 86.38 54472.05 88888.00 2016-07-13 21:00:29.250 195 12602.77 86.38 54472.03 88888.00 2016-07-13 21:00:29.375 195 12602.77 86.40 54472.00 88888.00 2016-07-13 21:00:29.500 195 12602.77 86.42 54472.00 88888.00 2016-07-13 21:00:29.625 195 12602.75 86.42 54472.00 88888.00 2016-07-13 21:00:29.750 195 12602.75 86.45 54472.00 88888.00 2016-07-13 21:00:29.875 195 12602.67 86.47 54472.05 88888.00 2016-07-13 21:00:30.000 195 12602.55 86.50 54472.03 88888.00 2016-07-13 21:00:30.125 195 12602.58 86.53 54472.03 88888.00 2016-07-13 21:00:30.250 195 12602.52 86.47 54472.03 88888.00 2016-07-13 21:00:30.375 195 12602.58 86.47 54472.00 88888.00 2016-07-13 21:00:30.500 195 12602.62 86.50 54471.97 88888.00 2016-07-13 21:00:30.625 195 12602.62 86.55 54472.00 88888.00 2016-07-13 21:00:30.750 195 12602.58 86.58 54472.03 88888.00 2016-07-13 21:00:30.875 195 12602.58 86.60 54472.03 88888.00 2016-07-13 21:00:31.000 195 12602.50 86.60 54472.00 88888.00 2016-07-13 21:00:31.125 195 12602.52 86.62 54472.03 88888.00 2016-07-13 21:00:31.250 195 12602.52 86.62 54472.03 88888.00 2016-07-13 21:00:31.375 195 12602.55 86.67 54472.03 88888.00 2016-07-13 21:00:31.500 195 12602.55 86.70 54471.50 88888.00 2016-07-13 21:00:31.625 195 12602.58 86.67 54471.60 88888.00 2016-07-13 21:00:31.750 195 12602.52 86.67 54471.97 88888.00 2016-07-13 21:00:31.875 195 12602.50 86.70 54472.10 88888.00 2016-07-13 21:00:32.000 195 12602.50 86.70 54472.07 88888.00 2016-07-13 21:00:32.125 195 12602.58 86.75 54472.05 88888.00 2016-07-13 21:00:32.250 195 12602.60 86.78 54472.07 88888.00 2016-07-13 21:00:32.375 195 12602.58 86.75 54472.07 88888.00 2016-07-13 21:00:32.500 195 12602.55 86.75 54472.05 88888.00 2016-07-13 21:00:32.625 195 12602.52 86.75 54472.05 88888.00 2016-07-13 21:00:32.750 195 12602.50 86.75 54472.05 88888.00 2016-07-13 21:00:32.875 195 12602.48 86.78 54472.05 88888.00 2016-07-13 21:00:33.000 195 12602.48 86.80 54472.05 88888.00 2016-07-13 21:00:33.125 195 12602.48 86.80 54472.05 88888.00 2016-07-13 21:00:33.250 195 12602.45 86.78 54472.03 88888.00 2016-07-13 21:00:33.375 195 12602.48 86.80 54472.03 88888.00 2016-07-13 21:00:33.500 195 12602.52 86.83 54472.03 88888.00 2016-07-13 21:00:33.625 195 12602.48 86.85 54472.03 88888.00 2016-07-13 21:00:33.750 195 12602.40 86.85 54472.03 88888.00 2016-07-13 21:00:33.875 195 12602.40 86.83 54472.03 88888.00 2016-07-13 21:00:34.000 195 12602.45 86.85 54472.00 88888.00 2016-07-13 21:00:34.125 195 12602.52 86.88 54472.03 88888.00 2016-07-13 21:00:34.250 195 12602.48 86.90 54472.03 88888.00 2016-07-13 21:00:34.375 195 12602.48 86.90 54472.00 88888.00 2016-07-13 21:00:34.500 195 12602.48 86.90 54472.03 88888.00 2016-07-13 21:00:34.625 195 12602.45 86.90 54471.97 88888.00 2016-07-13 21:00:34.750 195 12602.40 86.88 54471.95 88888.00 2016-07-13 21:00:34.875 195 12602.45 86.90 54471.93 88888.00 2016-07-13 21:00:35.000 195 12602.45 86.88 54471.93 88888.00 2016-07-13 21:00:35.125 195 12602.42 86.90 54471.93 88888.00 2016-07-13 21:00:35.250 195 12602.42 86.90 54471.93 88888.00 2016-07-13 21:00:35.375 195 12602.45 86.88 54471.93 88888.00 2016-07-13 21:00:35.500 195 12602.40 86.92 54471.93 88888.00 2016-07-13 21:00:35.625 195 12602.40 86.90 54471.93 88888.00 2016-07-13 21:00:35.750 195 12602.42 86.90 54471.93 88888.00 2016-07-13 21:00:35.875 195 12602.45 86.92 54471.93 88888.00 2016-07-13 21:00:36.000 195 12602.45 86.90 54471.90 88888.00 2016-07-13 21:00:36.125 195 12602.48 86.90 54471.88 88888.00 2016-07-13 21:00:36.250 195 12602.42 86.90 54471.88 88888.00 2016-07-13 21:00:36.375 195 12602.48 86.90 54471.88 88888.00 2016-07-13 21:00:36.500 195 12602.48 86.92 54471.88 88888.00 2016-07-13 21:00:36.625 195 12602.45 86.95 54471.90 88888.00 2016-07-13 21:00:36.750 195 12602.48 86.95 54471.90 88888.00 2016-07-13 21:00:36.875 195 12602.50 86.97 54471.95 88888.00 2016-07-13 21:00:37.000 195 12602.45 86.95 54471.93 88888.00 2016-07-13 21:00:37.125 195 12602.42 86.95 54471.95 88888.00 2016-07-13 21:00:37.250 195 12602.48 86.95 54471.95 88888.00 2016-07-13 21:00:37.375 195 12602.52 86.97 54471.95 88888.00 2016-07-13 21:00:37.500 195 12602.50 86.95 54471.95 88888.00 2016-07-13 21:00:37.625 195 12602.45 86.92 54471.90 88888.00 2016-07-13 21:00:37.750 195 12602.48 86.92 54471.90 88888.00 2016-07-13 21:00:37.875 195 12602.48 86.97 54471.93 88888.00 2016-07-13 21:00:38.000 195 12602.45 86.92 54471.90 88888.00 2016-07-13 21:00:38.125 195 12602.48 86.92 54471.90 88888.00 2016-07-13 21:00:38.250 195 12602.42 86.90 54471.90 88888.00 2016-07-13 21:00:38.375 195 12602.48 86.90 54471.90 88888.00 2016-07-13 21:00:38.500 195 12602.42 86.90 54471.90 88888.00 2016-07-13 21:00:38.625 195 12602.45 86.88 54471.88 88888.00 2016-07-13 21:00:38.750 195 12602.48 86.90 54471.85 88888.00 2016-07-13 21:00:38.875 195 12602.45 86.92 54471.82 88888.00 2016-07-13 21:00:39.000 195 12602.42 86.90 54471.82 88888.00 2016-07-13 21:00:39.125 195 12602.42 86.92 54471.88 88888.00 2016-07-13 21:00:39.250 195 12602.45 86.90 54471.88 88888.00 2016-07-13 21:00:39.375 195 12602.50 86.88 54471.85 88888.00 2016-07-13 21:00:39.500 195 12602.48 86.88 54471.82 88888.00 2016-07-13 21:00:39.625 195 12602.48 86.88 54471.82 88888.00 2016-07-13 21:00:39.750 195 12602.45 86.88 54471.82 88888.00 2016-07-13 21:00:39.875 195 12602.42 86.85 54471.82 88888.00 2016-07-13 21:00:40.000 195 12602.48 86.85 54471.82 88888.00 2016-07-13 21:00:40.125 195 12602.42 86.88 54471.85 88888.00 2016-07-13 21:00:40.250 195 12602.38 86.88 54471.85 88888.00 2016-07-13 21:00:40.375 195 12602.45 86.85 54471.82 88888.00 2016-07-13 21:00:40.500 195 12602.40 86.80 54471.80 88888.00 2016-07-13 21:00:40.625 195 12602.38 86.83 54471.78 88888.00 2016-07-13 21:00:40.750 195 12602.40 86.80 54471.78 88888.00 2016-07-13 21:00:40.875 195 12602.40 86.80 54471.72 88888.00 2016-07-13 21:00:41.000 195 12602.38 86.78 54471.70 88888.00 2016-07-13 21:00:41.125 195 12602.40 86.78 54471.72 88888.00 2016-07-13 21:00:41.250 195 12602.40 86.75 54471.70 88888.00 2016-07-13 21:00:41.375 195 12602.48 86.75 54471.70 88888.00 2016-07-13 21:00:41.500 195 12602.50 86.75 54471.68 88888.00 2016-07-13 21:00:41.625 195 12602.55 86.75 54471.70 88888.00 2016-07-13 21:00:41.750 195 12602.55 86.72 54471.68 88888.00 2016-07-13 21:00:41.875 195 12602.45 86.70 54471.68 88888.00 2016-07-13 21:00:42.000 195 12602.42 86.72 54471.65 88888.00 2016-07-13 21:00:42.125 195 12602.42 86.75 54471.60 88888.00 2016-07-13 21:00:42.250 195 12602.40 86.72 54471.55 88888.00 2016-07-13 21:00:42.375 195 12602.42 86.67 54471.50 88888.00 2016-07-13 21:00:42.500 195 12602.35 86.70 54471.50 88888.00 2016-07-13 21:00:42.625 195 12602.40 86.70 54471.55 88888.00 2016-07-13 21:00:42.750 195 12602.42 86.65 54471.57 88888.00 2016-07-13 21:00:42.875 195 12602.42 86.60 54471.62 88888.00 2016-07-13 21:00:43.000 195 12602.45 86.62 54471.62 88888.00 2016-07-13 21:00:43.125 195 12602.42 86.62 54471.60 88888.00 2016-07-13 21:00:43.250 195 12602.40 86.60 54471.60 88888.00 2016-07-13 21:00:43.375 195 12602.40 86.62 54471.55 88888.00 2016-07-13 21:00:43.500 195 12602.40 86.60 54471.55 88888.00 2016-07-13 21:00:43.625 195 12602.40 86.58 54471.53 88888.00 2016-07-13 21:00:43.750 195 12602.35 86.55 54471.50 88888.00 2016-07-13 21:00:43.875 195 12602.38 86.55 54471.50 88888.00 2016-07-13 21:00:44.000 195 12602.38 86.58 54471.47 88888.00 2016-07-13 21:00:44.125 195 12602.40 86.55 54471.40 88888.00 2016-07-13 21:00:44.250 195 12602.38 86.53 54471.35 88888.00 2016-07-13 21:00:44.375 195 12602.38 86.53 54471.35 88888.00 2016-07-13 21:00:44.500 195 12602.33 86.53 54471.35 88888.00 2016-07-13 21:00:44.625 195 12602.35 86.47 54471.32 88888.00 2016-07-13 21:00:44.750 195 12602.33 86.45 54471.30 88888.00 2016-07-13 21:00:44.875 195 12602.30 86.47 54471.30 88888.00 2016-07-13 21:00:45.000 195 12602.30 86.45 54471.30 88888.00 2016-07-13 21:00:45.125 195 12602.30 86.40 54471.30 88888.00 2016-07-13 21:00:45.250 195 12602.33 86.35 54471.30 88888.00 2016-07-13 21:00:45.375 195 12602.38 86.38 54471.30 88888.00 2016-07-13 21:00:45.500 195 12602.35 86.38 54471.30 88888.00 2016-07-13 21:00:45.625 195 12602.33 86.38 54471.28 88888.00 2016-07-13 21:00:45.750 195 12602.33 86.35 54471.25 88888.00 2016-07-13 21:00:45.875 195 12602.35 86.33 54471.20 88888.00 2016-07-13 21:00:46.000 195 12602.30 86.35 54471.15 88888.00 2016-07-13 21:00:46.125 195 12602.30 86.33 54471.12 88888.00 2016-07-13 21:00:46.250 195 12602.27 86.25 54471.12 88888.00 2016-07-13 21:00:46.375 195 12602.25 86.28 54471.10 88888.00 2016-07-13 21:00:46.500 195 12602.20 86.30 54471.10 88888.00 2016-07-13 21:00:46.625 195 12602.17 86.28 54471.10 88888.00 2016-07-13 21:00:46.750 195 12602.17 86.20 54471.12 88888.00 2016-07-13 21:00:46.875 195 12602.10 86.17 54471.12 88888.00 2016-07-13 21:00:47.000 195 12602.10 86.17 54471.07 88888.00 2016-07-13 21:00:47.125 195 12602.12 86.17 54471.03 88888.00 2016-07-13 21:00:47.250 195 12602.08 86.10 54471.03 88888.00 2016-07-13 21:00:47.375 195 12602.10 86.10 54471.03 88888.00 2016-07-13 21:00:47.500 195 12602.15 86.05 54471.00 88888.00 2016-07-13 21:00:47.625 195 12602.20 86.00 54470.95 88888.00 2016-07-13 21:00:47.750 195 12602.20 85.97 54470.93 88888.00 2016-07-13 21:00:47.875 195 12602.17 85.95 54470.90 88888.00 2016-07-13 21:00:48.000 195 12602.15 85.90 54470.88 88888.00 2016-07-13 21:00:48.125 195 12602.12 85.85 54470.82 88888.00 2016-07-13 21:00:48.250 195 12602.08 85.83 54470.80 88888.00 2016-07-13 21:00:48.375 195 12602.08 85.80 54470.75 88888.00 2016-07-13 21:00:48.500 195 12602.05 85.75 54470.75 88888.00 2016-07-13 21:00:48.625 195 12602.05 85.72 54470.78 88888.00 2016-07-13 21:00:48.750 195 12602.12 85.67 54470.80 88888.00 2016-07-13 21:00:48.875 195 12602.17 85.65 54470.80 88888.00 2016-07-13 21:00:49.000 195 12602.10 85.60 54470.75 88888.00 2016-07-13 21:00:49.125 195 12602.05 85.60 54470.72 88888.00 2016-07-13 21:00:49.250 195 12602.02 85.53 54470.70 88888.00 2016-07-13 21:00:49.375 195 12602.05 85.47 54470.70 88888.00 2016-07-13 21:00:49.500 195 12602.08 85.40 54470.68 88888.00 2016-07-13 21:00:49.625 195 12602.02 85.33 54470.65 88888.00 2016-07-13 21:00:49.750 195 12602.02 85.22 54470.65 88888.00 2016-07-13 21:00:49.875 195 12602.02 85.15 54470.60 88888.00 2016-07-13 21:00:50.000 195 12602.08 85.05 54470.57 88888.00 2016-07-13 21:00:50.125 195 12602.15 85.00 54470.57 88888.00 2016-07-13 21:00:50.250 195 12602.15 84.92 54470.55 88888.00 2016-07-13 21:00:50.375 195 12602.12 84.85 54470.50 88888.00 2016-07-13 21:00:50.500 195 12602.12 84.75 54470.47 88888.00 2016-07-13 21:00:50.625 195 12602.15 84.72 54470.43 88888.00 2016-07-13 21:00:50.750 195 12602.17 84.62 54470.38 88888.00 2016-07-13 21:00:50.875 195 12602.23 84.53 54470.35 88888.00 2016-07-13 21:00:51.000 195 12602.25 84.45 54470.28 88888.00 2016-07-13 21:00:51.125 195 12602.35 84.38 54470.28 88888.00 2016-07-13 21:00:51.250 195 12602.35 84.25 54470.28 88888.00 2016-07-13 21:00:51.375 195 12602.33 84.20 54470.22 88888.00 2016-07-13 21:00:51.500 195 12602.27 84.12 54470.22 88888.00 2016-07-13 21:00:51.625 195 12602.30 84.05 54470.18 88888.00 2016-07-13 21:00:51.750 195 12602.38 83.95 54470.18 88888.00 2016-07-13 21:00:51.875 195 12602.48 83.92 54470.18 88888.00 2016-07-13 21:00:52.000 195 12602.50 83.88 54470.18 88888.00 2016-07-13 21:00:52.125 195 12602.55 83.80 54470.18 88888.00 2016-07-13 21:00:52.250 195 12602.60 83.67 54470.15 88888.00 2016-07-13 21:00:52.375 195 12602.73 83.60 54470.12 88888.00 2016-07-13 21:00:52.500 195 12602.75 83.55 54470.12 88888.00 2016-07-13 21:00:52.625 195 12602.80 83.45 54470.07 88888.00 2016-07-13 21:00:52.750 195 12602.88 83.35 54470.03 88888.00 2016-07-13 21:00:52.875 195 12602.98 83.28 54470.00 88888.00 2016-07-13 21:00:53.000 195 12603.02 83.20 54469.95 88888.00 2016-07-13 21:00:53.125 195 12603.15 83.20 54469.95 88888.00 2016-07-13 21:00:53.250 195 12603.12 83.15 54469.93 88888.00 2016-07-13 21:00:53.375 195 12603.17 83.10 54469.90 88888.00 2016-07-13 21:00:53.500 195 12603.20 83.03 54469.90 88888.00 2016-07-13 21:00:53.625 195 12603.23 82.97 54469.88 88888.00 2016-07-13 21:00:53.750 195 12603.27 82.95 54469.82 88888.00 2016-07-13 21:00:53.875 195 12603.33 82.90 54469.82 88888.00 2016-07-13 21:00:54.000 195 12603.38 82.90 54469.80 88888.00 2016-07-13 21:00:54.125 195 12603.38 82.85 54469.78 88888.00 2016-07-13 21:00:54.250 195 12603.48 82.78 54469.78 88888.00 2016-07-13 21:00:54.375 195 12603.55 82.72 54469.78 88888.00 2016-07-13 21:00:54.500 195 12603.60 82.70 54469.75 88888.00 2016-07-13 21:00:54.625 195 12603.67 82.67 54469.75 88888.00 2016-07-13 21:00:54.750 195 12603.70 82.65 54469.80 88888.00 2016-07-13 21:00:54.875 195 12603.75 82.60 54469.78 88888.00 2016-07-13 21:00:55.000 195 12603.85 82.58 54469.78 88888.00 2016-07-13 21:00:55.125 195 12603.88 82.50 54469.80 88888.00 2016-07-13 21:00:55.250 195 12603.95 82.38 54469.80 88888.00 2016-07-13 21:00:55.375 195 12604.05 82.40 54469.80 88888.00 2016-07-13 21:00:55.500 195 12604.08 82.40 54469.80 88888.00 2016-07-13 21:00:55.625 195 12604.12 82.38 54469.75 88888.00 2016-07-13 21:00:55.750 195 12604.10 82.35 54469.72 88888.00 2016-07-13 21:00:55.875 195 12604.15 82.33 54469.70 88888.00 2016-07-13 21:00:56.000 195 12604.25 82.28 54469.68 88888.00 2016-07-13 21:00:56.125 195 12604.38 82.20 54469.65 88888.00 2016-07-13 21:00:56.250 195 12604.50 82.08 54469.68 88888.00 2016-07-13 21:00:56.375 195 12604.58 82.08 54469.65 88888.00 2016-07-13 21:00:56.500 195 12604.60 82.05 54469.65 88888.00 2016-07-13 21:00:56.625 195 12604.67 82.05 54469.68 88888.00 2016-07-13 21:00:56.750 195 12604.73 82.05 54469.68 88888.00 2016-07-13 21:00:56.875 195 12604.80 82.03 54469.68 88888.00 2016-07-13 21:00:57.000 195 12604.88 81.97 54469.65 88888.00 2016-07-13 21:00:57.125 195 12604.98 82.00 54469.68 88888.00 2016-07-13 21:00:57.250 195 12605.02 81.95 54469.72 88888.00 2016-07-13 21:00:57.375 195 12605.15 81.92 54469.72 88888.00 2016-07-13 21:00:57.500 195 12605.17 81.95 54469.75 88888.00 2016-07-13 21:00:57.625 195 12605.27 81.95 54469.75 88888.00 2016-07-13 21:00:57.750 195 12605.30 81.95 54469.72 88888.00 2016-07-13 21:00:57.875 195 12605.38 81.95 54469.68 88888.00 2016-07-13 21:00:58.000 195 12605.48 81.90 54469.68 88888.00 2016-07-13 21:00:58.125 195 12605.58 81.90 54469.70 88888.00 2016-07-13 21:00:58.250 195 12605.65 81.90 54469.70 88888.00 2016-07-13 21:00:58.375 195 12605.73 81.90 54469.70 88888.00 2016-07-13 21:00:58.500 195 12605.77 81.85 54469.70 88888.00 2016-07-13 21:00:58.625 195 12605.70 81.83 54469.70 88888.00 2016-07-13 21:00:58.750 195 12605.70 81.85 54469.70 88888.00 2016-07-13 21:00:58.875 195 12605.85 81.90 54469.68 88888.00 2016-07-13 21:00:59.000 195 12605.95 81.88 54469.68 88888.00 2016-07-13 21:00:59.125 195 12605.98 81.90 54469.68 88888.00 2016-07-13 21:00:59.250 195 12605.92 81.90 54469.72 88888.00 2016-07-13 21:00:59.375 195 12606.05 81.88 54469.72 88888.00 2016-07-13 21:00:59.500 195 12606.10 81.90 54469.75 88888.00 2016-07-13 21:00:59.625 195 12606.20 81.92 54469.80 88888.00 2016-07-13 21:00:59.750 195 12606.27 81.95 54469.85 88888.00 2016-07-13 21:00:59.875 195 12606.33 82.03 54469.85 88888.00 2016-07-13 21:01:00.000 195 12606.38 82.03 54469.88 88888.00 2016-07-13 21:01:00.125 195 12606.38 82.05 54469.90 88888.00 2016-07-13 21:01:00.250 195 12606.40 82.08 54469.93 88888.00 2016-07-13 21:01:00.375 195 12606.45 82.10 54469.95 88888.00 2016-07-13 21:01:00.500 195 12606.50 82.12 54469.95 88888.00 2016-07-13 21:01:00.625 195 12606.55 82.15 54469.97 88888.00 2016-07-13 21:01:00.750 195 12606.52 82.15 54470.00 88888.00 2016-07-13 21:01:00.875 195 12606.50 82.17 54470.00 88888.00 2016-07-13 21:01:01.000 195 12606.55 82.22 54470.03 88888.00 2016-07-13 21:01:01.125 195 12606.60 82.28 54470.05 88888.00 2016-07-13 21:01:01.250 195 12606.62 82.28 54470.07 88888.00 2016-07-13 21:01:01.375 195 12606.70 82.25 54470.07 88888.00 2016-07-13 21:01:01.500 195 12606.70 82.28 54470.10 88888.00 2016-07-13 21:01:01.625 195 12606.73 82.30 54470.15 88888.00 2016-07-13 21:01:01.750 195 12606.73 82.33 54470.20 88888.00 2016-07-13 21:01:01.875 195 12606.75 82.35 54470.22 88888.00 2016-07-13 21:01:02.000 195 12606.77 82.38 54470.22 88888.00 2016-07-13 21:01:02.125 195 12606.77 82.38 54470.25 88888.00 2016-07-13 21:01:02.250 195 12606.75 82.40 54470.32 88888.00 2016-07-13 21:01:02.375 195 12606.75 82.42 54470.35 88888.00 2016-07-13 21:01:02.500 195 12606.70 82.47 54470.38 88888.00 2016-07-13 21:01:02.625 195 12606.75 82.50 54470.35 88888.00 2016-07-13 21:01:02.750 195 12606.77 82.55 54470.38 88888.00 2016-07-13 21:01:02.875 195 12606.70 82.58 54470.40 88888.00 2016-07-13 21:01:03.000 195 12606.70 82.62 54470.43 88888.00 2016-07-13 21:01:03.125 195 12606.75 82.62 54470.45 88888.00 2016-07-13 21:01:03.250 195 12606.75 82.67 54470.45 88888.00 2016-07-13 21:01:03.375 195 12606.80 82.72 54470.47 88888.00 2016-07-13 21:01:03.500 195 12606.80 82.75 54470.47 88888.00 2016-07-13 21:01:03.625 195 12606.88 82.80 54470.50 88888.00 2016-07-13 21:01:03.750 195 12606.95 82.80 54470.50 88888.00 2016-07-13 21:01:03.875 195 12606.85 82.83 54470.53 88888.00 2016-07-13 21:01:04.000 195 12606.85 82.85 54470.57 88888.00 2016-07-13 21:01:04.125 195 12606.90 82.88 54470.60 88888.00 2016-07-13 21:01:04.250 195 12606.83 82.88 54470.65 88888.00 2016-07-13 21:01:04.375 195 12606.88 82.92 54470.65 88888.00 2016-07-13 21:01:04.500 195 12606.85 82.95 54470.68 88888.00 2016-07-13 21:01:04.625 195 12606.83 82.95 54470.70 88888.00 2016-07-13 21:01:04.750 195 12606.83 82.97 54470.68 88888.00 2016-07-13 21:01:04.875 195 12606.83 83.00 54470.70 88888.00 2016-07-13 21:01:05.000 195 12606.83 83.00 54470.70 88888.00 2016-07-13 21:01:05.125 195 12606.80 83.05 54470.75 88888.00 2016-07-13 21:01:05.250 195 12606.77 83.10 54470.80 88888.00 2016-07-13 21:01:05.375 195 12606.75 83.15 54470.82 88888.00 2016-07-13 21:01:05.500 195 12606.80 83.15 54470.82 88888.00 2016-07-13 21:01:05.625 195 12606.80 83.17 54470.82 88888.00 2016-07-13 21:01:05.750 195 12606.77 83.17 54470.82 88888.00 2016-07-13 21:01:05.875 195 12606.77 83.15 54470.85 88888.00 2016-07-13 21:01:06.000 195 12606.75 83.20 54470.88 88888.00 2016-07-13 21:01:06.125 195 12606.77 83.20 54470.90 88888.00 2016-07-13 21:01:06.250 195 12606.75 83.22 54470.93 88888.00 2016-07-13 21:01:06.375 195 12606.77 83.25 54470.93 88888.00 2016-07-13 21:01:06.500 195 12606.75 83.28 54470.97 88888.00 2016-07-13 21:01:06.625 195 12606.73 83.33 54471.03 88888.00 2016-07-13 21:01:06.750 195 12606.70 83.33 54471.03 88888.00 2016-07-13 21:01:06.875 195 12606.65 83.35 54471.07 88888.00 2016-07-13 21:01:07.000 195 12606.67 83.38 54471.07 88888.00 2016-07-13 21:01:07.125 195 12606.70 83.40 54471.12 88888.00 2016-07-13 21:01:07.250 195 12606.70 83.42 54471.15 88888.00 2016-07-13 21:01:07.375 195 12606.73 83.40 54471.15 88888.00 2016-07-13 21:01:07.500 195 12606.70 83.42 54471.18 88888.00 2016-07-13 21:01:07.625 195 12606.62 83.47 54471.20 88888.00 2016-07-13 21:01:07.750 195 12606.58 83.53 54471.25 88888.00 2016-07-13 21:01:07.875 195 12606.58 83.55 54471.25 88888.00 2016-07-13 21:01:08.000 195 12606.60 83.55 54471.25 88888.00 2016-07-13 21:01:08.125 195 12606.62 83.58 54471.25 88888.00 2016-07-13 21:01:08.250 195 12606.60 83.58 54471.28 88888.00 2016-07-13 21:01:08.375 195 12606.62 83.62 54471.30 88888.00 2016-07-13 21:01:08.500 195 12606.62 83.62 54471.35 88888.00 2016-07-13 21:01:08.625 195 12606.67 83.65 54471.38 88888.00 2016-07-13 21:01:08.750 195 12606.67 83.70 54471.38 88888.00 2016-07-13 21:01:08.875 195 12606.60 83.67 54471.38 88888.00 2016-07-13 21:01:09.000 195 12606.50 83.67 54471.40 88888.00 2016-07-13 21:01:09.125 195 12606.50 83.65 54471.43 88888.00 2016-07-13 21:01:09.250 195 12606.55 83.62 54471.43 88888.00 2016-07-13 21:01:09.375 195 12606.65 83.70 54471.45 88888.00 2016-07-13 21:01:09.500 195 12606.62 83.67 54471.43 88888.00 2016-07-13 21:01:09.625 195 12606.60 83.70 54471.47 88888.00 2016-07-13 21:01:09.750 195 12606.58 83.70 54471.53 88888.00 2016-07-13 21:01:09.875 195 12606.52 83.72 54471.53 88888.00 2016-07-13 21:01:10.000 195 12606.48 83.75 54471.50 88888.00 2016-07-13 21:01:10.125 195 12606.50 83.72 54471.53 88888.00 2016-07-13 21:01:10.250 195 12606.48 83.72 54471.57 88888.00 2016-07-13 21:01:10.375 195 12606.52 83.78 54471.60 88888.00 2016-07-13 21:01:10.500 195 12606.52 83.80 54471.62 88888.00 2016-07-13 21:01:10.625 195 12606.50 83.80 54471.62 88888.00 2016-07-13 21:01:10.750 195 12606.48 83.80 54471.62 88888.00 2016-07-13 21:01:10.875 195 12606.48 83.80 54471.60 88888.00 2016-07-13 21:01:11.000 195 12606.42 83.78 54471.57 88888.00 2016-07-13 21:01:11.125 195 12606.40 83.78 54471.62 88888.00 2016-07-13 21:01:11.250 195 12606.33 83.78 54471.62 88888.00 2016-07-13 21:01:11.375 195 12606.35 83.78 54471.62 88888.00 2016-07-13 21:01:11.500 195 12606.35 83.78 54471.65 88888.00 2016-07-13 21:01:11.625 195 12606.40 83.83 54471.68 88888.00 2016-07-13 21:01:11.750 195 12606.48 83.83 54471.70 88888.00 2016-07-13 21:01:11.875 195 12606.42 83.83 54471.68 88888.00 2016-07-13 21:01:12.000 195 12606.38 83.83 54471.68 88888.00 2016-07-13 21:01:12.125 195 12606.42 83.85 54471.70 88888.00 2016-07-13 21:01:12.250 195 12606.42 83.90 54471.75 88888.00 2016-07-13 21:01:12.375 195 12606.40 83.90 54471.75 88888.00 2016-07-13 21:01:12.500 195 12606.35 83.90 54471.75 88888.00 2016-07-13 21:01:12.625 195 12606.38 83.90 54471.78 88888.00 2016-07-13 21:01:12.750 195 12606.40 83.85 54471.78 88888.00 2016-07-13 21:01:12.875 195 12606.38 83.85 54471.80 88888.00 2016-07-13 21:01:13.000 195 12606.35 83.85 54471.82 88888.00 2016-07-13 21:01:13.125 195 12606.33 83.88 54471.82 88888.00 2016-07-13 21:01:13.250 195 12606.30 83.85 54471.85 88888.00 2016-07-13 21:01:13.375 195 12606.35 83.85 54471.85 88888.00 2016-07-13 21:01:13.500 195 12606.38 83.88 54471.88 88888.00 2016-07-13 21:01:13.625 195 12606.40 83.90 54471.88 88888.00 2016-07-13 21:01:13.750 195 12606.42 83.90 54471.90 88888.00 2016-07-13 21:01:13.875 195 12606.42 83.92 54471.93 88888.00 2016-07-13 21:01:14.000 195 12606.40 83.90 54471.90 88888.00 2016-07-13 21:01:14.125 195 12606.40 83.90 54471.93 88888.00 2016-07-13 21:01:14.250 195 12606.35 83.92 54471.97 88888.00 2016-07-13 21:01:14.375 195 12606.35 83.95 54471.97 88888.00 2016-07-13 21:01:14.500 195 12606.35 83.90 54471.93 88888.00 2016-07-13 21:01:14.625 195 12606.35 83.90 54471.95 88888.00 2016-07-13 21:01:14.750 195 12606.35 83.88 54472.00 88888.00 2016-07-13 21:01:14.875 195 12606.33 83.90 54472.00 88888.00 2016-07-13 21:01:15.000 195 12606.35 83.92 54472.00 88888.00 2016-07-13 21:01:15.125 195 12606.42 83.95 54472.03 88888.00 2016-07-13 21:01:15.250 195 12606.38 83.90 54472.00 88888.00 2016-07-13 21:01:15.375 195 12606.40 83.88 54472.00 88888.00 2016-07-13 21:01:15.500 195 12606.40 83.88 54472.00 88888.00 2016-07-13 21:01:15.625 195 12606.35 83.90 54472.00 88888.00 2016-07-13 21:01:15.750 195 12606.30 83.90 54472.00 88888.00 2016-07-13 21:01:15.875 195 12606.25 83.88 54472.03 88888.00 2016-07-13 21:01:16.000 195 12606.30 83.90 54472.03 88888.00 2016-07-13 21:01:16.125 195 12606.38 83.92 54472.05 88888.00 2016-07-13 21:01:16.250 195 12606.38 83.90 54472.05 88888.00 2016-07-13 21:01:16.375 195 12606.35 83.90 54472.05 88888.00 2016-07-13 21:01:16.500 195 12606.30 83.88 54472.07 88888.00 2016-07-13 21:01:16.625 195 12606.35 83.92 54472.07 88888.00 2016-07-13 21:01:16.750 195 12606.38 83.88 54472.07 88888.00 2016-07-13 21:01:16.875 195 12606.35 83.85 54472.05 88888.00 2016-07-13 21:01:17.000 195 12606.35 83.88 54472.07 88888.00 2016-07-13 21:01:17.125 195 12606.30 83.90 54472.10 88888.00 2016-07-13 21:01:17.250 195 12606.27 83.88 54472.10 88888.00 2016-07-13 21:01:17.375 195 12606.35 83.88 54472.10 88888.00 2016-07-13 21:01:17.500 195 12606.38 83.88 54472.07 88888.00 2016-07-13 21:01:17.625 195 12606.40 83.90 54472.10 88888.00 2016-07-13 21:01:17.750 195 12606.38 83.88 54472.10 88888.00 2016-07-13 21:01:17.875 195 12606.38 83.88 54472.07 88888.00 2016-07-13 21:01:18.000 195 12606.38 83.88 54472.07 88888.00 2016-07-13 21:01:18.125 195 12606.30 83.85 54472.12 88888.00 2016-07-13 21:01:18.250 195 12606.30 83.83 54472.12 88888.00 2016-07-13 21:01:18.375 195 12606.35 83.85 54472.10 88888.00 2016-07-13 21:01:18.500 195 12606.38 83.90 54472.12 88888.00 2016-07-13 21:01:18.625 195 12606.42 83.92 54472.15 88888.00 2016-07-13 21:01:18.750 195 12606.40 83.92 54472.18 88888.00 2016-07-13 21:01:18.875 195 12606.38 83.88 54472.18 88888.00 2016-07-13 21:01:19.000 195 12606.38 83.88 54472.18 88888.00 2016-07-13 21:01:19.125 195 12606.38 83.88 54472.18 88888.00 2016-07-13 21:01:19.250 195 12606.42 83.90 54472.18 88888.00 2016-07-13 21:01:19.375 195 12606.45 83.90 54472.18 88888.00 2016-07-13 21:01:19.500 195 12606.38 83.90 54472.20 88888.00 2016-07-13 21:01:19.625 195 12606.30 83.92 54472.25 88888.00 2016-07-13 21:01:19.750 195 12606.33 83.95 54472.25 88888.00 2016-07-13 21:01:19.875 195 12606.33 83.92 54472.20 88888.00 2016-07-13 21:01:20.000 195 12606.30 83.90 54472.20 88888.00 2016-07-13 21:01:20.125 195 12606.33 83.95 54472.22 88888.00 2016-07-13 21:01:20.250 195 12606.33 83.97 54472.25 88888.00 2016-07-13 21:01:20.375 195 12606.33 83.97 54472.28 88888.00 2016-07-13 21:01:20.500 195 12606.25 83.95 54472.25 88888.00 2016-07-13 21:01:20.625 195 12606.30 83.92 54472.25 88888.00 2016-07-13 21:01:20.750 195 12606.33 83.95 54472.22 88888.00 2016-07-13 21:01:20.875 195 12606.25 83.92 54472.25 88888.00 2016-07-13 21:01:21.000 195 12606.23 83.92 54472.25 88888.00 2016-07-13 21:01:21.125 195 12606.27 83.95 54472.25 88888.00 2016-07-13 21:01:21.250 195 12606.23 83.95 54472.28 88888.00 2016-07-13 21:01:21.375 195 12606.25 84.00 54472.22 88888.00 2016-07-13 21:01:21.500 195 12606.30 83.97 54472.25 88888.00 2016-07-13 21:01:21.625 195 12606.27 83.95 54472.28 88888.00 2016-07-13 21:01:21.750 195 12606.27 83.97 54472.30 88888.00 2016-07-13 21:01:21.875 195 12606.25 84.00 54472.28 88888.00 2016-07-13 21:01:22.000 195 12606.25 83.95 54472.25 88888.00 2016-07-13 21:01:22.125 195 12606.17 83.92 54472.25 88888.00 2016-07-13 21:01:22.250 195 12606.10 83.95 54472.32 88888.00 2016-07-13 21:01:22.375 195 12606.12 83.97 54472.32 88888.00 2016-07-13 21:01:22.500 195 12606.12 83.97 54472.30 88888.00 2016-07-13 21:01:22.625 195 12606.12 83.97 54472.30 88888.00 2016-07-13 21:01:22.750 195 12606.10 83.97 54472.30 88888.00 2016-07-13 21:01:22.875 195 12606.10 84.00 54472.30 88888.00 2016-07-13 21:01:23.000 195 12606.10 84.00 54472.30 88888.00 2016-07-13 21:01:23.125 195 12606.08 84.00 54472.30 88888.00 2016-07-13 21:01:23.250 195 12606.10 84.00 54472.30 88888.00 2016-07-13 21:01:23.375 195 12606.15 84.00 54472.30 88888.00 2016-07-13 21:01:23.500 195 12606.15 84.00 54472.28 88888.00 2016-07-13 21:01:23.625 195 12606.15 84.03 54472.28 88888.00 2016-07-13 21:01:23.750 195 12606.12 84.03 54472.30 88888.00 2016-07-13 21:01:23.875 195 12606.12 84.05 54472.32 88888.00 2016-07-13 21:01:24.000 195 12606.17 84.05 54472.28 88888.00 2016-07-13 21:01:24.125 195 12606.17 84.05 54472.28 88888.00 2016-07-13 21:01:24.250 195 12606.15 84.05 54472.30 88888.00 2016-07-13 21:01:24.375 195 12606.23 84.08 54472.30 88888.00 2016-07-13 21:01:24.500 195 12606.23 84.12 54472.30 88888.00 2016-07-13 21:01:24.625 195 12606.15 84.12 54472.30 88888.00 2016-07-13 21:01:24.750 195 12606.12 84.12 54472.30 88888.00 2016-07-13 21:01:24.875 195 12606.10 84.12 54472.30 88888.00 2016-07-13 21:01:25.000 195 12606.12 84.15 54472.30 88888.00 2016-07-13 21:01:25.125 195 12606.23 84.15 54472.35 88888.00 2016-07-13 21:01:25.250 195 12606.17 84.10 54472.35 88888.00 2016-07-13 21:01:25.375 195 12606.15 84.15 54472.35 88888.00 2016-07-13 21:01:25.500 195 12606.12 84.15 54472.32 88888.00 2016-07-13 21:01:25.625 195 12606.17 84.15 54472.35 88888.00 2016-07-13 21:01:25.750 195 12606.15 84.15 54472.35 88888.00 2016-07-13 21:01:25.875 195 12606.17 84.17 54472.35 88888.00 2016-07-13 21:01:26.000 195 12606.23 84.20 54472.35 88888.00 2016-07-13 21:01:26.125 195 12606.15 84.22 54472.38 88888.00 2016-07-13 21:01:26.250 195 12606.10 84.20 54472.35 88888.00 2016-07-13 21:01:26.375 195 12606.05 84.17 54472.32 88888.00 2016-07-13 21:01:26.500 195 12606.08 84.22 54472.38 88888.00 2016-07-13 21:01:26.625 195 12606.15 84.25 54472.38 88888.00 2016-07-13 21:01:26.750 195 12606.20 84.25 54472.38 88888.00 2016-07-13 21:01:26.875 195 12606.17 84.22 54472.38 88888.00 2016-07-13 21:01:27.000 195 12606.12 84.25 54472.40 88888.00 2016-07-13 21:01:27.125 195 12606.12 84.33 54472.40 88888.00 2016-07-13 21:01:27.250 195 12606.15 84.35 54472.43 88888.00 2016-07-13 21:01:27.375 195 12606.20 84.35 54472.40 88888.00 2016-07-13 21:01:27.500 195 12606.17 84.33 54472.38 88888.00 2016-07-13 21:01:27.625 195 12606.20 84.35 54472.40 88888.00 2016-07-13 21:01:27.750 195 12606.15 84.33 54472.38 88888.00 2016-07-13 21:01:27.875 195 12606.17 84.33 54472.40 88888.00 2016-07-13 21:01:28.000 195 12606.23 84.33 54472.38 88888.00 2016-07-13 21:01:28.125 195 12606.25 84.40 54472.43 88888.00 2016-07-13 21:01:28.250 195 12606.23 84.38 54472.43 88888.00 2016-07-13 21:01:28.375 195 12606.25 84.45 54472.40 88888.00 2016-07-13 21:01:28.500 195 12606.25 84.45 54472.40 88888.00 2016-07-13 21:01:28.625 195 12606.27 84.42 54472.35 88888.00 2016-07-13 21:01:28.750 195 12606.30 84.40 54472.35 88888.00 2016-07-13 21:01:28.875 195 12606.33 84.42 54472.35 88888.00 2016-07-13 21:01:29.000 195 12606.27 84.40 54472.35 88888.00 2016-07-13 21:01:29.125 195 12606.23 84.40 54472.35 88888.00 2016-07-13 21:01:29.250 195 12606.23 84.42 54472.38 88888.00 2016-07-13 21:01:29.375 195 12606.30 84.45 54472.38 88888.00 2016-07-13 21:01:29.500 195 12606.27 84.45 54472.38 88888.00 2016-07-13 21:01:29.625 195 12606.27 84.47 54472.35 88888.00 2016-07-13 21:01:29.750 195 12606.25 84.50 54472.35 88888.00 2016-07-13 21:01:29.875 195 12606.25 84.50 54472.35 88888.00 2016-07-13 21:01:30.000 195 12606.23 84.50 54472.35 88888.00 2016-07-13 21:01:30.125 195 12606.23 84.50 54472.38 88888.00 2016-07-13 21:01:30.250 195 12606.25 84.55 54472.40 88888.00 2016-07-13 21:01:30.375 195 12606.25 84.55 54472.38 88888.00 2016-07-13 21:01:30.500 195 12606.20 84.55 54472.38 88888.00 2016-07-13 21:01:30.625 195 12606.17 84.55 54472.38 88888.00 2016-07-13 21:01:30.750 195 12606.20 84.58 54472.35 88888.00 2016-07-13 21:01:30.875 195 12606.17 84.55 54472.35 88888.00 2016-07-13 21:01:31.000 195 12606.15 84.58 54472.35 88888.00 2016-07-13 21:01:31.125 195 12606.10 84.60 54472.38 88888.00 2016-07-13 21:01:31.250 195 12606.05 84.60 54472.38 88888.00 2016-07-13 21:01:31.375 195 12606.15 84.62 54472.38 88888.00 2016-07-13 21:01:31.500 195 12606.17 84.65 54472.38 88888.00 2016-07-13 21:01:31.625 195 12606.23 84.67 54472.40 88888.00 2016-07-13 21:01:31.750 195 12606.17 84.70 54472.40 88888.00 2016-07-13 21:01:31.875 195 12606.12 84.72 54472.45 88888.00 2016-07-13 21:01:32.000 195 12606.17 84.72 54472.45 88888.00 2016-07-13 21:01:32.125 195 12606.20 84.75 54472.50 88888.00 2016-07-13 21:01:32.250 195 12606.05 84.70 54472.47 88888.00 2016-07-13 21:01:32.375 195 12606.10 84.67 54472.45 88888.00 2016-07-13 21:01:32.500 195 12606.15 84.70 54472.45 88888.00 2016-07-13 21:01:32.625 195 12606.23 84.70 54472.43 88888.00 2016-07-13 21:01:32.750 195 12606.25 84.70 54472.45 88888.00 2016-07-13 21:01:32.875 195 12606.25 84.70 54472.45 88888.00 2016-07-13 21:01:33.000 195 12606.25 84.70 54472.45 88888.00 2016-07-13 21:01:33.125 195 12606.17 84.72 54472.45 88888.00 2016-07-13 21:01:33.250 195 12606.17 84.70 54472.45 88888.00 2016-07-13 21:01:33.375 195 12606.20 84.72 54472.47 88888.00 2016-07-13 21:01:33.500 195 12606.20 84.72 54472.45 88888.00 2016-07-13 21:01:33.625 195 12606.17 84.70 54472.47 88888.00 2016-07-13 21:01:33.750 195 12606.20 84.72 54472.45 88888.00 2016-07-13 21:01:33.875 195 12606.17 84.78 54472.32 88888.00 2016-07-13 21:01:34.000 195 12606.17 84.75 54472.32 88888.00 2016-07-13 21:01:34.125 195 12606.17 84.72 54472.43 88888.00 2016-07-13 21:01:34.250 195 12606.12 84.72 54472.47 88888.00 2016-07-13 21:01:34.375 195 12606.17 84.78 54472.47 88888.00 2016-07-13 21:01:34.500 195 12606.17 84.78 54472.45 88888.00 2016-07-13 21:01:34.625 195 12606.15 84.75 54472.45 88888.00 2016-07-13 21:01:34.750 195 12606.10 84.75 54472.43 88888.00 2016-07-13 21:01:34.875 195 12606.15 84.78 54472.45 88888.00 2016-07-13 21:01:35.000 195 12606.17 84.78 54472.45 88888.00 2016-07-13 21:01:35.125 195 12606.15 84.78 54472.47 88888.00 2016-07-13 21:01:35.250 195 12606.08 84.78 54472.47 88888.00 2016-07-13 21:01:35.375 195 12606.12 84.78 54472.47 88888.00 2016-07-13 21:01:35.500 195 12606.10 84.78 54472.43 88888.00 2016-07-13 21:01:35.625 195 12606.10 84.75 54472.40 88888.00 2016-07-13 21:01:35.750 195 12605.98 84.78 54472.43 88888.00 2016-07-13 21:01:35.875 195 12605.98 84.78 54472.43 88888.00 2016-07-13 21:01:36.000 195 12606.00 84.80 54472.43 88888.00 2016-07-13 21:01:36.125 195 12606.00 84.80 54472.43 88888.00 2016-07-13 21:01:36.250 195 12605.98 84.78 54472.45 88888.00 2016-07-13 21:01:36.375 195 12606.00 84.80 54472.45 88888.00 2016-07-13 21:01:36.500 195 12605.98 84.80 54472.45 88888.00 2016-07-13 21:01:36.625 195 12606.05 84.80 54472.47 88888.00 2016-07-13 21:01:36.750 195 12606.08 84.80 54472.50 88888.00 2016-07-13 21:01:36.875 195 12606.08 84.83 54472.50 88888.00 2016-07-13 21:01:37.000 195 12606.02 84.85 54472.50 88888.00 2016-07-13 21:01:37.125 195 12605.98 84.83 54472.50 88888.00 2016-07-13 21:01:37.250 195 12605.95 84.85 54472.50 88888.00 2016-07-13 21:01:37.375 195 12606.00 84.83 54472.53 88888.00 2016-07-13 21:01:37.500 195 12605.98 84.80 54472.50 88888.00 2016-07-13 21:01:37.625 195 12606.05 84.78 54472.50 88888.00 2016-07-13 21:01:37.750 195 12606.05 84.80 54472.55 88888.00 2016-07-13 21:01:37.875 195 12606.05 84.83 54472.57 88888.00 2016-07-13 21:01:38.000 195 12606.05 84.80 54472.57 88888.00 2016-07-13 21:01:38.125 195 12606.02 84.83 54472.60 88888.00 2016-07-13 21:01:38.250 195 12605.92 84.83 54472.57 88888.00 2016-07-13 21:01:38.375 195 12605.92 84.83 54472.57 88888.00 2016-07-13 21:01:38.500 195 12605.92 84.80 54472.57 88888.00 2016-07-13 21:01:38.625 195 12605.90 84.78 54472.57 88888.00 2016-07-13 21:01:38.750 195 12605.92 84.83 54472.60 88888.00 2016-07-13 21:01:38.875 195 12605.95 84.83 54472.62 88888.00 2016-07-13 21:01:39.000 195 12605.92 84.80 54472.60 88888.00 2016-07-13 21:01:39.125 195 12605.95 84.78 54472.60 88888.00 2016-07-13 21:01:39.250 195 12605.88 84.80 54472.57 88888.00 2016-07-13 21:01:39.375 195 12605.85 84.80 54472.57 88888.00 2016-07-13 21:01:39.500 195 12605.90 84.80 54472.57 88888.00 2016-07-13 21:01:39.625 195 12605.83 84.80 54472.57 88888.00 2016-07-13 21:01:39.750 195 12605.88 84.78 54472.57 88888.00 2016-07-13 21:01:39.875 195 12605.88 84.75 54472.57 88888.00 2016-07-13 21:01:40.000 195 12605.83 84.78 54472.60 88888.00 2016-07-13 21:01:40.125 195 12605.77 84.75 54472.65 88888.00 2016-07-13 21:01:40.250 195 12605.73 84.72 54472.65 88888.00 2016-07-13 21:01:40.375 195 12605.77 84.72 54472.65 88888.00 2016-07-13 21:01:40.500 195 12605.75 84.72 54472.62 88888.00 2016-07-13 21:01:40.625 195 12605.67 84.72 54472.60 88888.00 2016-07-13 21:01:40.750 195 12605.67 84.67 54472.57 88888.00 2016-07-13 21:01:40.875 195 12605.73 84.67 54472.55 88888.00 2016-07-13 21:01:41.000 195 12605.73 84.65 54472.57 88888.00 2016-07-13 21:01:41.125 195 12605.70 84.67 54472.60 88888.00 2016-07-13 21:01:41.250 195 12605.65 84.67 54472.62 88888.00 2016-07-13 21:01:41.375 195 12605.70 84.67 54472.62 88888.00 2016-07-13 21:01:41.500 195 12605.70 84.65 54472.60 88888.00 2016-07-13 21:01:41.625 195 12605.70 84.62 54472.60 88888.00 2016-07-13 21:01:41.750 195 12605.60 84.65 54472.62 88888.00 2016-07-13 21:01:41.875 195 12605.55 84.65 54472.62 88888.00 2016-07-13 21:01:42.000 195 12605.58 84.60 54472.62 88888.00 2016-07-13 21:01:42.125 195 12605.55 84.58 54472.62 88888.00 2016-07-13 21:01:42.250 195 12605.52 84.58 54472.65 88888.00 2016-07-13 21:01:42.375 195 12605.58 84.60 54472.68 88888.00 2016-07-13 21:01:42.500 195 12605.55 84.58 54472.68 88888.00 2016-07-13 21:01:42.625 195 12605.55 84.55 54472.65 88888.00 2016-07-13 21:01:42.750 195 12605.52 84.55 54472.68 88888.00 2016-07-13 21:01:42.875 195 12605.50 84.58 54472.70 88888.00 2016-07-13 21:01:43.000 195 12605.50 84.55 54472.70 88888.00 2016-07-13 21:01:43.125 195 12605.48 84.55 54472.72 88888.00 2016-07-13 21:01:43.250 195 12605.45 84.55 54472.72 88888.00 2016-07-13 21:01:43.375 195 12605.40 84.50 54472.70 88888.00 2016-07-13 21:01:43.500 195 12605.33 84.45 54472.68 88888.00 2016-07-13 21:01:43.625 195 12605.38 84.45 54472.70 88888.00 2016-07-13 21:01:43.750 195 12605.38 84.45 54472.72 88888.00 2016-07-13 21:01:43.875 195 12605.42 84.42 54472.72 88888.00 2016-07-13 21:01:44.000 195 12605.42 84.42 54472.70 88888.00 2016-07-13 21:01:44.125 195 12605.33 84.40 54472.72 88888.00 2016-07-13 21:01:44.250 195 12605.30 84.38 54472.72 88888.00 2016-07-13 21:01:44.375 195 12605.30 84.38 54472.72 88888.00 2016-07-13 21:01:44.500 195 12605.25 84.38 54472.75 88888.00 2016-07-13 21:01:44.625 195 12605.12 84.38 54472.78 88888.00 2016-07-13 21:01:44.750 195 12605.12 84.38 54472.80 88888.00 2016-07-13 21:01:44.875 195 12605.17 84.33 54472.80 88888.00 2016-07-13 21:01:45.000 195 12605.17 84.30 54472.78 88888.00 2016-07-13 21:01:45.125 195 12605.23 84.30 54472.80 88888.00 2016-07-13 21:01:45.250 195 12605.23 84.33 54472.80 88888.00 2016-07-13 21:01:45.375 195 12605.17 84.28 54472.78 88888.00 2016-07-13 21:01:45.500 195 12605.08 84.25 54472.78 88888.00 2016-07-13 21:01:45.625 195 12605.08 84.25 54472.78 88888.00 2016-07-13 21:01:45.750 195 12605.10 84.22 54472.78 88888.00 2016-07-13 21:01:45.875 195 12605.10 84.22 54472.80 88888.00 2016-07-13 21:01:46.000 195 12605.10 84.17 54472.78 88888.00 2016-07-13 21:01:46.125 195 12605.08 84.15 54472.80 88888.00 2016-07-13 21:01:46.250 195 12605.02 84.15 54472.80 88888.00 2016-07-13 21:01:46.375 195 12605.10 84.15 54472.82 88888.00 2016-07-13 21:01:46.500 195 12605.08 84.15 54472.82 88888.00 2016-07-13 21:01:46.625 195 12604.98 84.12 54472.80 88888.00 2016-07-13 21:01:46.750 195 12604.90 84.10 54472.80 88888.00 2016-07-13 21:01:46.875 195 12604.92 84.05 54472.80 88888.00 2016-07-13 21:01:47.000 195 12604.98 84.03 54472.80 88888.00 2016-07-13 21:01:47.125 195 12605.02 84.03 54472.82 88888.00 2016-07-13 21:01:47.250 195 12605.02 84.00 54472.82 88888.00 2016-07-13 21:01:47.375 195 12604.95 83.97 54472.82 88888.00 2016-07-13 21:01:47.500 195 12604.88 83.97 54472.82 88888.00 2016-07-13 21:01:47.625 195 12604.90 83.97 54472.80 88888.00 2016-07-13 21:01:47.750 195 12604.92 83.95 54472.85 88888.00 2016-07-13 21:01:47.875 195 12604.95 83.95 54472.85 88888.00 2016-07-13 21:01:48.000 195 12604.95 83.92 54472.85 88888.00 2016-07-13 21:01:48.125 195 12604.90 83.90 54472.88 88888.00 2016-07-13 21:01:48.250 195 12604.80 83.85 54472.90 88888.00 2016-07-13 21:01:48.375 195 12604.77 83.90 54472.90 88888.00 2016-07-13 21:01:48.500 195 12604.77 83.85 54472.90 88888.00 2016-07-13 21:01:48.625 195 12604.80 83.80 54472.90 88888.00 2016-07-13 21:01:48.750 195 12604.83 83.78 54472.90 88888.00 2016-07-13 21:01:48.875 195 12604.75 83.78 54472.95 88888.00 2016-07-13 21:01:49.000 195 12604.75 83.78 54472.93 88888.00 2016-07-13 21:01:49.125 195 12604.77 83.75 54472.95 88888.00 2016-07-13 21:01:49.250 195 12604.70 83.72 54472.95 88888.00 2016-07-13 21:01:49.375 195 12604.62 83.72 54472.93 88888.00 2016-07-13 21:01:49.500 195 12604.67 83.70 54472.97 88888.00 2016-07-13 21:01:49.625 195 12604.67 83.65 54472.97 88888.00 2016-07-13 21:01:49.750 195 12604.67 83.62 54472.97 88888.00 2016-07-13 21:01:49.875 195 12604.67 83.65 54473.00 88888.00 2016-07-13 21:01:50.000 195 12604.65 83.65 54472.97 88888.00 2016-07-13 21:01:50.125 195 12604.65 83.60 54472.97 88888.00 2016-07-13 21:01:50.250 195 12604.67 83.60 54473.03 88888.00 2016-07-13 21:01:50.375 195 12604.65 83.58 54473.00 88888.00 2016-07-13 21:01:50.500 195 12604.62 83.53 54472.97 88888.00 2016-07-13 21:01:50.625 195 12604.55 83.47 54472.97 88888.00 2016-07-13 21:01:50.750 195 12604.48 83.47 54473.00 88888.00 2016-07-13 21:01:50.875 195 12604.42 83.50 54473.00 88888.00 2016-07-13 21:01:51.000 195 12604.48 83.47 54473.03 88888.00 2016-07-13 21:01:51.125 195 12604.50 83.45 54473.05 88888.00 2016-07-13 21:01:51.250 195 12604.45 83.40 54473.07 88888.00 2016-07-13 21:01:51.375 195 12604.52 83.40 54473.07 88888.00 2016-07-13 21:01:51.500 195 12604.58 83.42 54473.05 88888.00 2016-07-13 21:01:51.625 195 12604.55 83.40 54473.07 88888.00 2016-07-13 21:01:51.750 195 12604.42 83.38 54473.10 88888.00 2016-07-13 21:01:51.875 195 12604.40 83.33 54473.10 88888.00 2016-07-13 21:01:52.000 195 12604.45 83.33 54473.10 88888.00 2016-07-13 21:01:52.125 195 12604.50 83.28 54473.10 88888.00 2016-07-13 21:01:52.250 195 12604.48 83.25 54473.07 88888.00 2016-07-13 21:01:52.375 195 12604.48 83.22 54473.10 88888.00 2016-07-13 21:01:52.500 195 12604.45 83.22 54473.10 88888.00 2016-07-13 21:01:52.625 195 12604.42 83.20 54473.07 88888.00 2016-07-13 21:01:52.750 195 12604.35 83.20 54473.05 88888.00 2016-07-13 21:01:52.875 195 12604.38 83.17 54473.10 88888.00 2016-07-13 21:01:53.000 195 12604.40 83.15 54473.05 88888.00 2016-07-13 21:01:53.125 195 12604.35 83.15 54473.07 88888.00 2016-07-13 21:01:53.250 195 12604.35 83.10 54473.10 88888.00 2016-07-13 21:01:53.375 195 12604.42 83.10 54473.12 88888.00 2016-07-13 21:01:53.500 195 12604.40 83.05 54473.10 88888.00 2016-07-13 21:01:53.625 195 12604.27 83.05 54473.07 88888.00 2016-07-13 21:01:53.750 195 12604.27 83.00 54473.10 88888.00 2016-07-13 21:01:53.875 195 12604.27 83.00 54473.10 88888.00 2016-07-13 21:01:54.000 195 12604.27 83.03 54473.07 88888.00 2016-07-13 21:01:54.125 195 12604.30 83.03 54473.10 88888.00 2016-07-13 21:01:54.250 195 12604.30 83.03 54473.10 88888.00 2016-07-13 21:01:54.375 195 12604.33 83.00 54473.10 88888.00 2016-07-13 21:01:54.500 195 12604.30 82.97 54473.10 88888.00 2016-07-13 21:01:54.625 195 12604.23 83.00 54473.12 88888.00 2016-07-13 21:01:54.750 195 12604.23 82.97 54473.12 88888.00 2016-07-13 21:01:54.875 195 12604.27 82.97 54473.12 88888.00 2016-07-13 21:01:55.000 195 12604.27 82.92 54473.12 88888.00 2016-07-13 21:01:55.125 195 12604.25 82.95 54473.18 88888.00 2016-07-13 21:01:55.250 195 12604.17 82.92 54473.22 88888.00 2016-07-13 21:01:55.375 195 12604.25 82.90 54473.22 88888.00 2016-07-13 21:01:55.500 195 12604.23 82.90 54473.20 88888.00 2016-07-13 21:01:55.625 195 12604.15 82.90 54473.20 88888.00 2016-07-13 21:01:55.750 195 12604.12 82.90 54473.20 88888.00 2016-07-13 21:01:55.875 195 12604.12 82.85 54473.20 88888.00 2016-07-13 21:01:56.000 195 12604.15 82.85 54473.20 88888.00 2016-07-13 21:01:56.125 195 12604.17 82.85 54473.22 88888.00 2016-07-13 21:01:56.250 195 12604.15 82.83 54473.22 88888.00 2016-07-13 21:01:56.375 195 12604.15 82.80 54473.20 88888.00 2016-07-13 21:01:56.500 195 12604.17 82.83 54473.20 88888.00 2016-07-13 21:01:56.625 195 12604.20 82.83 54473.25 88888.00 2016-07-13 21:01:56.750 195 12604.10 82.83 54473.28 88888.00 2016-07-13 21:01:56.875 195 12604.10 82.78 54473.25 88888.00 2016-07-13 21:01:57.000 195 12604.17 82.80 54473.25 88888.00 2016-07-13 21:01:57.125 195 12604.20 82.78 54473.22 88888.00 2016-07-13 21:01:57.250 195 12604.17 82.72 54473.22 88888.00 2016-07-13 21:01:57.375 195 12604.17 82.75 54473.22 88888.00 2016-07-13 21:01:57.500 195 12604.15 82.70 54473.25 88888.00 2016-07-13 21:01:57.625 195 12604.25 82.75 54473.28 88888.00 2016-07-13 21:01:57.750 195 12604.17 82.75 54473.25 88888.00 2016-07-13 21:01:57.875 195 12604.08 82.75 54473.25 88888.00 2016-07-13 21:01:58.000 195 12604.12 82.67 54473.25 88888.00 2016-07-13 21:01:58.125 195 12604.15 82.65 54473.30 88888.00 2016-07-13 21:01:58.250 195 12604.08 82.70 54473.32 88888.00 2016-07-13 21:01:58.375 195 12604.10 82.70 54473.30 88888.00 2016-07-13 21:01:58.500 195 12604.08 82.70 54473.28 88888.00 2016-07-13 21:01:58.625 195 12604.05 82.70 54473.28 88888.00 2016-07-13 21:01:58.750 195 12604.00 82.65 54473.25 88888.00 2016-07-13 21:01:58.875 195 12604.02 82.65 54473.22 88888.00 2016-07-13 21:01:59.000 195 12604.05 82.65 54473.22 88888.00 2016-07-13 21:01:59.125 195 12604.02 82.70 54473.25 88888.00 2016-07-13 21:01:59.250 195 12604.00 82.67 54473.25 88888.00 2016-07-13 21:01:59.375 195 12604.00 82.65 54473.28 88888.00 2016-07-13 21:01:59.500 195 12604.02 82.67 54473.28 88888.00 2016-07-13 21:01:59.625 195 12604.05 82.65 54473.25 88888.00 2016-07-13 21:01:59.750 195 12604.02 82.67 54473.25 88888.00 2016-07-13 21:01:59.875 195 12604.08 82.67 54473.25 88888.00 2016-07-13 21:02:00.000 195 12604.08 82.67 54473.25 88888.00 2016-07-13 21:02:00.125 195 12604.02 82.70 54473.28 88888.00 2016-07-13 21:02:00.250 195 12604.00 82.70 54473.28 88888.00 2016-07-13 21:02:00.375 195 12603.98 82.67 54473.28 88888.00 2016-07-13 21:02:00.500 195 12604.00 82.72 54473.28 88888.00 2016-07-13 21:02:00.625 195 12603.98 82.72 54473.28 88888.00 2016-07-13 21:02:00.750 195 12603.92 82.72 54473.28 88888.00 2016-07-13 21:02:00.875 195 12603.95 82.70 54473.30 88888.00 2016-07-13 21:02:01.000 195 12603.98 82.72 54473.30 88888.00 2016-07-13 21:02:01.125 195 12604.00 82.75 54473.32 88888.00 2016-07-13 21:02:01.250 195 12603.98 82.72 54473.32 88888.00 2016-07-13 21:02:01.375 195 12604.00 82.78 54473.32 88888.00 2016-07-13 21:02:01.500 195 12603.98 82.75 54473.32 88888.00 2016-07-13 21:02:01.625 195 12603.98 82.70 54473.32 88888.00 2016-07-13 21:02:01.750 195 12603.92 82.75 54473.32 88888.00 2016-07-13 21:02:01.875 195 12603.98 82.78 54473.32 88888.00 2016-07-13 21:02:02.000 195 12604.00 82.78 54473.32 88888.00 2016-07-13 21:02:02.125 195 12604.00 82.78 54473.32 88888.00 2016-07-13 21:02:02.250 195 12603.95 82.75 54473.32 88888.00 2016-07-13 21:02:02.375 195 12603.90 82.80 54473.32 88888.00 2016-07-13 21:02:02.500 195 12603.90 82.80 54473.35 88888.00 2016-07-13 21:02:02.625 195 12603.92 82.80 54473.35 88888.00 2016-07-13 21:02:02.750 195 12603.90 82.85 54473.35 88888.00 2016-07-13 21:02:02.875 195 12603.88 82.85 54473.35 88888.00 2016-07-13 21:02:03.000 195 12603.88 82.85 54473.32 88888.00 2016-07-13 21:02:03.125 195 12603.90 82.83 54473.35 88888.00 2016-07-13 21:02:03.250 195 12603.90 82.83 54473.35 88888.00 2016-07-13 21:02:03.375 195 12603.98 82.88 54473.35 88888.00 2016-07-13 21:02:03.500 195 12603.95 82.92 54473.35 88888.00 2016-07-13 21:02:03.625 195 12603.92 82.90 54473.40 88888.00 2016-07-13 21:02:03.750 195 12603.92 82.92 54473.40 88888.00 2016-07-13 21:02:03.875 195 12603.90 82.90 54473.38 88888.00 2016-07-13 21:02:04.000 195 12603.92 82.88 54473.32 88888.00 2016-07-13 21:02:04.125 195 12603.98 82.90 54473.38 88888.00 2016-07-13 21:02:04.250 195 12603.95 82.92 54473.40 88888.00 2016-07-13 21:02:04.375 195 12604.00 82.95 54473.38 88888.00 2016-07-13 21:02:04.500 195 12603.95 82.95 54473.38 88888.00 2016-07-13 21:02:04.625 195 12603.83 82.92 54473.38 88888.00 2016-07-13 21:02:04.750 195 12603.85 82.90 54473.35 88888.00 2016-07-13 21:02:04.875 195 12603.92 82.92 54473.35 88888.00 2016-07-13 21:02:05.000 195 12603.90 82.95 54473.30 88888.00 2016-07-13 21:02:05.125 195 12603.85 82.95 54473.30 88888.00 2016-07-13 21:02:05.250 195 12603.83 82.95 54473.28 88888.00 2016-07-13 21:02:05.375 195 12603.83 82.97 54473.28 88888.00 2016-07-13 21:02:05.500 195 12603.85 82.95 54473.12 88888.00 2016-07-13 21:02:05.625 195 12603.85 83.00 54472.43 88888.00 2016-07-13 21:02:05.750 195 12603.88 83.03 54472.70 88888.00 2016-07-13 21:02:05.875 195 12603.85 83.05 54473.12 88888.00 2016-07-13 21:02:06.000 195 12603.85 83.03 54473.20 88888.00 2016-07-13 21:02:06.125 195 12603.83 83.05 54473.22 88888.00 2016-07-13 21:02:06.250 195 12603.77 82.97 54473.22 88888.00 2016-07-13 21:02:06.375 195 12603.88 83.03 54473.25 88888.00 2016-07-13 21:02:06.500 195 12603.88 83.08 54473.32 88888.00 2016-07-13 21:02:06.625 195 12603.85 83.15 54473.38 88888.00 2016-07-13 21:02:06.750 195 12603.85 83.17 54473.38 88888.00 2016-07-13 21:02:06.875 195 12603.83 83.17 54473.38 88888.00 2016-07-13 21:02:07.000 195 12603.88 83.15 54473.38 88888.00 2016-07-13 21:02:07.125 195 12603.85 83.15 54473.40 88888.00 2016-07-13 21:02:07.250 195 12603.75 83.15 54473.38 88888.00 2016-07-13 21:02:07.375 195 12603.77 83.15 54473.30 88888.00 2016-07-13 21:02:07.500 195 12603.73 83.17 54473.28 88888.00 2016-07-13 21:02:07.625 195 12603.73 83.20 54473.30 88888.00 2016-07-13 21:02:07.750 195 12603.75 83.17 54473.32 88888.00 2016-07-13 21:02:07.875 195 12603.77 83.17 54473.32 88888.00 2016-07-13 21:02:08.000 195 12603.73 83.17 54473.32 88888.00 2016-07-13 21:02:08.125 195 12603.73 83.20 54473.35 88888.00 2016-07-13 21:02:08.250 195 12603.75 83.20 54473.35 88888.00 2016-07-13 21:02:08.375 195 12603.75 83.20 54473.35 88888.00 2016-07-13 21:02:08.500 195 12603.70 83.22 54473.35 88888.00 2016-07-13 21:02:08.625 195 12603.77 83.20 54473.32 88888.00 2016-07-13 21:02:08.750 195 12603.83 83.20 54473.32 88888.00 2016-07-13 21:02:08.875 195 12603.83 83.22 54473.30 88888.00 2016-07-13 21:02:09.000 195 12603.83 83.25 54473.32 88888.00 2016-07-13 21:02:09.125 195 12603.83 83.22 54473.35 88888.00 2016-07-13 21:02:09.250 195 12603.83 83.25 54473.35 88888.00 2016-07-13 21:02:09.375 195 12603.85 83.25 54473.35 88888.00 2016-07-13 21:02:09.500 195 12603.77 83.25 54473.38 88888.00 2016-07-13 21:02:09.625 195 12603.75 83.22 54473.35 88888.00 2016-07-13 21:02:09.750 195 12603.80 83.22 54473.35 88888.00 2016-07-13 21:02:09.875 195 12603.77 83.22 54473.38 88888.00 2016-07-13 21:02:10.000 195 12603.75 83.20 54473.38 88888.00 2016-07-13 21:02:10.125 195 12603.75 83.22 54473.38 88888.00 2016-07-13 21:02:10.250 195 12603.67 83.20 54473.38 88888.00 2016-07-13 21:02:10.375 195 12603.75 83.20 54473.38 88888.00 2016-07-13 21:02:10.500 195 12603.77 83.20 54473.38 88888.00 2016-07-13 21:02:10.625 195 12603.77 83.20 54473.35 88888.00 2016-07-13 21:02:10.750 195 12603.75 83.17 54473.35 88888.00 2016-07-13 21:02:10.875 195 12603.75 83.20 54473.32 88888.00 2016-07-13 21:02:11.000 195 12603.75 83.17 54473.30 88888.00 2016-07-13 21:02:11.125 195 12603.73 83.20 54473.28 88888.00 2016-07-13 21:02:11.250 195 12603.75 83.20 54473.32 88888.00 2016-07-13 21:02:11.375 195 12603.77 83.22 54473.32 88888.00 2016-07-13 21:02:11.500 195 12603.75 83.22 54473.32 88888.00 2016-07-13 21:02:11.625 195 12603.80 83.20 54473.35 88888.00 2016-07-13 21:02:11.750 195 12603.77 83.20 54473.30 88888.00 2016-07-13 21:02:11.875 195 12603.77 83.17 54473.30 88888.00 2016-07-13 21:02:12.000 195 12603.80 83.20 54473.30 88888.00 2016-07-13 21:02:12.125 195 12603.75 83.22 54473.32 88888.00 2016-07-13 21:02:12.250 195 12603.60 83.20 54473.35 88888.00 2016-07-13 21:02:12.375 195 12603.67 83.20 54473.32 88888.00 2016-07-13 21:02:12.500 195 12603.77 83.17 54473.32 88888.00 2016-07-13 21:02:12.625 195 12603.73 83.20 54473.35 88888.00 2016-07-13 21:02:12.750 195 12603.62 83.20 54473.38 88888.00 2016-07-13 21:02:12.875 195 12603.65 83.17 54473.40 88888.00 2016-07-13 21:02:13.000 195 12603.65 83.15 54473.40 88888.00 2016-07-13 21:02:13.125 195 12603.70 83.17 54473.43 88888.00 2016-07-13 21:02:13.250 195 12603.73 83.20 54473.45 88888.00 2016-07-13 21:02:13.375 195 12603.73 83.22 54473.45 88888.00 2016-07-13 21:02:13.500 195 12603.67 83.20 54473.45 88888.00 2016-07-13 21:02:13.625 195 12603.67 83.20 54473.45 88888.00 2016-07-13 21:02:13.750 195 12603.75 83.20 54473.45 88888.00 2016-07-13 21:02:13.875 195 12603.75 83.17 54473.43 88888.00 2016-07-13 21:02:14.000 195 12603.73 83.17 54473.43 88888.00 2016-07-13 21:02:14.125 195 12603.67 83.17 54473.45 88888.00 2016-07-13 21:02:14.250 195 12603.60 83.17 54473.45 88888.00 2016-07-13 21:02:14.375 195 12603.65 83.20 54473.43 88888.00 2016-07-13 21:02:14.500 195 12603.62 83.20 54473.43 88888.00 2016-07-13 21:02:14.625 195 12603.62 83.15 54473.43 88888.00 2016-07-13 21:02:14.750 195 12603.65 83.12 54473.43 88888.00 2016-07-13 21:02:14.875 195 12603.67 83.15 54473.40 88888.00 2016-07-13 21:02:15.000 195 12603.67 83.12 54473.40 88888.00 2016-07-13 21:02:15.125 195 12603.65 83.15 54473.43 88888.00 2016-07-13 21:02:15.250 195 12603.58 83.15 54473.45 88888.00 2016-07-13 21:02:15.375 195 12603.60 83.15 54473.45 88888.00 2016-07-13 21:02:15.500 195 12603.55 83.08 54473.43 88888.00 2016-07-13 21:02:15.625 195 12603.55 83.08 54473.43 88888.00 2016-07-13 21:02:15.750 195 12603.55 83.08 54473.45 88888.00 2016-07-13 21:02:15.875 195 12603.60 83.08 54473.45 88888.00 2016-07-13 21:02:16.000 195 12603.60 83.05 54473.45 88888.00 2016-07-13 21:02:16.125 195 12603.55 83.05 54473.43 88888.00 2016-07-13 21:02:16.250 195 12603.48 83.05 54473.45 88888.00 2016-07-13 21:02:16.375 195 12603.45 83.05 54473.45 88888.00 2016-07-13 21:02:16.500 195 12603.42 83.03 54473.45 88888.00 2016-07-13 21:02:16.625 195 12603.45 83.03 54473.43 88888.00 2016-07-13 21:02:16.750 195 12603.48 83.00 54473.40 88888.00 2016-07-13 21:02:16.875 195 12603.50 83.00 54473.40 88888.00 2016-07-13 21:02:17.000 195 12603.55 83.00 54473.40 88888.00 2016-07-13 21:02:17.125 195 12603.58 83.00 54473.40 88888.00 2016-07-13 21:02:17.250 195 12603.55 82.97 54473.40 88888.00 2016-07-13 21:02:17.375 195 12603.55 82.95 54473.38 88888.00 2016-07-13 21:02:17.500 195 12603.58 82.92 54473.35 88888.00 2016-07-13 21:02:17.625 195 12603.62 82.92 54473.35 88888.00 2016-07-13 21:02:17.750 195 12603.62 82.95 54473.40 88888.00 2016-07-13 21:02:17.875 195 12603.62 82.90 54473.43 88888.00 2016-07-13 21:02:18.000 195 12603.60 82.90 54473.40 88888.00 2016-07-13 21:02:18.125 195 12603.60 82.88 54473.38 88888.00 2016-07-13 21:02:18.250 195 12603.58 82.85 54473.40 88888.00 2016-07-13 21:02:18.375 195 12603.62 82.85 54473.38 88888.00 2016-07-13 21:02:18.500 195 12603.58 82.85 54473.40 88888.00 2016-07-13 21:02:18.625 195 12603.55 82.85 54473.40 88888.00 2016-07-13 21:02:18.750 195 12603.52 82.85 54473.43 88888.00 2016-07-13 21:02:18.875 195 12603.52 82.83 54473.45 88888.00 2016-07-13 21:02:19.000 195 12603.50 82.83 54473.43 88888.00 2016-07-13 21:02:19.125 195 12603.52 82.80 54473.45 88888.00 2016-07-13 21:02:19.250 195 12603.45 82.78 54473.47 88888.00 2016-07-13 21:02:19.375 195 12603.52 82.78 54473.47 88888.00 2016-07-13 21:02:19.500 195 12603.55 82.75 54473.45 88888.00 2016-07-13 21:02:19.625 195 12603.55 82.72 54473.45 88888.00 2016-07-13 21:02:19.750 195 12603.55 82.75 54473.47 88888.00 2016-07-13 21:02:19.875 195 12603.55 82.75 54473.47 88888.00 2016-07-13 21:02:20.000 195 12603.58 82.75 54473.47 88888.00 2016-07-13 21:02:20.125 195 12603.52 82.75 54473.45 88888.00 2016-07-13 21:02:20.250 195 12603.50 82.72 54473.47 88888.00 2016-07-13 21:02:20.375 195 12603.50 82.67 54473.47 88888.00 2016-07-13 21:02:20.500 195 12603.52 82.62 54473.45 88888.00 2016-07-13 21:02:20.625 195 12603.55 82.62 54473.47 88888.00 2016-07-13 21:02:20.750 195 12603.52 82.62 54473.47 88888.00 2016-07-13 21:02:20.875 195 12603.48 82.60 54473.47 88888.00 2016-07-13 21:02:21.000 195 12603.52 82.60 54473.45 88888.00 2016-07-13 21:02:21.125 195 12603.60 82.60 54473.45 88888.00 2016-07-13 21:02:21.250 195 12603.58 82.60 54473.47 88888.00 2016-07-13 21:02:21.375 195 12603.62 82.58 54473.47 88888.00 2016-07-13 21:02:21.500 195 12603.58 82.58 54473.47 88888.00 2016-07-13 21:02:21.625 195 12603.58 82.58 54473.45 88888.00 2016-07-13 21:02:21.750 195 12603.55 82.58 54473.43 88888.00 2016-07-13 21:02:21.875 195 12603.52 82.53 54473.43 88888.00 2016-07-13 21:02:22.000 195 12603.52 82.53 54473.40 88888.00 2016-07-13 21:02:22.125 195 12603.60 82.50 54473.47 88888.00 2016-07-13 21:02:22.250 195 12603.55 82.50 54473.50 88888.00 2016-07-13 21:02:22.375 195 12603.62 82.53 54473.50 88888.00 2016-07-13 21:02:22.500 195 12603.62 82.47 54473.45 88888.00 2016-07-13 21:02:22.625 195 12603.60 82.42 54473.45 88888.00 2016-07-13 21:02:22.750 195 12603.60 82.42 54473.45 88888.00 2016-07-13 21:02:22.875 195 12603.60 82.42 54473.47 88888.00 2016-07-13 21:02:23.000 195 12603.60 82.40 54473.47 88888.00 2016-07-13 21:02:23.125 195 12603.58 82.38 54473.45 88888.00 2016-07-13 21:02:23.250 195 12603.65 82.33 54473.45 88888.00 2016-07-13 21:02:23.375 195 12603.73 82.33 54473.45 88888.00 2016-07-13 21:02:23.500 195 12603.73 82.33 54473.45 88888.00 2016-07-13 21:02:23.625 195 12603.67 82.30 54473.45 88888.00 2016-07-13 21:02:23.750 195 12603.67 82.30 54473.45 88888.00 2016-07-13 21:02:23.875 195 12603.67 82.33 54473.45 88888.00 2016-07-13 21:02:24.000 195 12603.67 82.30 54473.40 88888.00 2016-07-13 21:02:24.125 195 12603.65 82.25 54473.38 88888.00 2016-07-13 21:02:24.250 195 12603.67 82.25 54473.38 88888.00 2016-07-13 21:02:24.375 195 12603.75 82.22 54473.40 88888.00 2016-07-13 21:02:24.500 195 12603.73 82.25 54473.40 88888.00 2016-07-13 21:02:24.625 195 12603.73 82.25 54473.43 88888.00 2016-07-13 21:02:24.750 195 12603.73 82.25 54473.45 88888.00 2016-07-13 21:02:24.875 195 12603.75 82.22 54473.45 88888.00 2016-07-13 21:02:25.000 195 12603.75 82.20 54473.43 88888.00 2016-07-13 21:02:25.125 195 12603.77 82.20 54473.45 88888.00 2016-07-13 21:02:25.250 195 12603.77 82.15 54473.45 88888.00 2016-07-13 21:02:25.375 195 12603.83 82.15 54473.45 88888.00 2016-07-13 21:02:25.500 195 12603.85 82.17 54473.45 88888.00 2016-07-13 21:02:25.625 195 12603.83 82.20 54473.43 88888.00 2016-07-13 21:02:25.750 195 12603.88 82.15 54473.40 88888.00 2016-07-13 21:02:25.875 195 12603.90 82.12 54473.40 88888.00 2016-07-13 21:02:26.000 195 12603.92 82.10 54473.40 88888.00 2016-07-13 21:02:26.125 195 12603.95 82.12 54473.43 88888.00 2016-07-13 21:02:26.250 195 12603.92 82.10 54473.40 88888.00 2016-07-13 21:02:26.375 195 12603.95 82.08 54473.43 88888.00 2016-07-13 21:02:26.500 195 12604.00 82.05 54473.43 88888.00 2016-07-13 21:02:26.625 195 12604.02 82.05 54473.43 88888.00 2016-07-13 21:02:26.750 195 12604.00 82.05 54473.43 88888.00 2016-07-13 21:02:26.875 195 12604.02 82.05 54473.43 88888.00 2016-07-13 21:02:27.000 195 12604.05 82.00 54473.43 88888.00 2016-07-13 21:02:27.125 195 12604.02 81.95 54473.40 88888.00 2016-07-13 21:02:27.250 195 12604.02 81.95 54473.40 88888.00 2016-07-13 21:02:27.375 195 12604.00 81.97 54473.40 88888.00 2016-07-13 21:02:27.500 195 12604.00 81.97 54473.43 88888.00 2016-07-13 21:02:27.625 195 12604.02 81.97 54473.40 88888.00 2016-07-13 21:02:27.750 195 12604.05 81.97 54473.43 88888.00 2016-07-13 21:02:27.875 195 12604.08 81.97 54473.43 88888.00 2016-07-13 21:02:28.000 195 12604.15 81.95 54473.43 88888.00 2016-07-13 21:02:28.125 195 12604.12 81.92 54473.40 88888.00 2016-07-13 21:02:28.250 195 12604.15 81.90 54473.40 88888.00 2016-07-13 21:02:28.375 195 12604.15 81.90 54473.40 88888.00 2016-07-13 21:02:28.500 195 12604.12 81.90 54473.43 88888.00 2016-07-13 21:02:28.625 195 12604.27 81.85 54473.40 88888.00 2016-07-13 21:02:28.750 195 12604.30 81.83 54473.38 88888.00 2016-07-13 21:02:28.875 195 12604.30 81.80 54473.38 88888.00 2016-07-13 21:02:29.000 195 12604.27 81.80 54473.35 88888.00 2016-07-13 21:02:29.125 195 12604.27 81.83 54473.40 88888.00 2016-07-13 21:02:29.250 195 12604.27 81.88 54473.40 88888.00 2016-07-13 21:02:29.375 195 12604.27 81.83 54473.38 88888.00 2016-07-13 21:02:29.500 195 12604.27 81.83 54473.38 88888.00 2016-07-13 21:02:29.625 195 12604.40 81.83 54473.38 88888.00 2016-07-13 21:02:29.750 195 12604.45 81.80 54473.35 88888.00 2016-07-13 21:02:29.875 195 12604.45 81.78 54473.32 88888.00 2016-07-13 21:02:30.000 195 12604.45 81.78 54473.30 88888.00 2016-07-13 21:02:30.125 195 12604.45 81.78 54473.35 88888.00 2016-07-13 21:02:30.250 195 12604.42 81.78 54473.35 88888.00 2016-07-13 21:02:30.375 195 12604.48 81.75 54473.35 88888.00 2016-07-13 21:02:30.500 195 12604.48 81.75 54473.35 88888.00 2016-07-13 21:02:30.625 195 12604.52 81.78 54473.38 88888.00 2016-07-13 21:02:30.750 195 12604.65 81.80 54473.38 88888.00 2016-07-13 21:02:30.875 195 12604.73 81.78 54473.32 88888.00 2016-07-13 21:02:31.000 195 12604.70 81.72 54473.32 88888.00 2016-07-13 21:02:31.125 195 12604.70 81.72 54473.35 88888.00 2016-07-13 21:02:31.250 195 12604.67 81.75 54473.32 88888.00 2016-07-13 21:02:31.375 195 12604.73 81.75 54473.30 88888.00 2016-07-13 21:02:31.500 195 12604.70 81.75 54473.28 88888.00 2016-07-13 21:02:31.625 195 12604.75 81.78 54473.32 88888.00 2016-07-13 21:02:31.750 195 12604.77 81.72 54473.32 88888.00 2016-07-13 21:02:31.875 195 12604.80 81.72 54473.32 88888.00 2016-07-13 21:02:32.000 195 12604.83 81.67 54473.32 88888.00 2016-07-13 21:02:32.125 195 12604.88 81.67 54473.32 88888.00 2016-07-13 21:02:32.250 195 12604.88 81.70 54473.32 88888.00 2016-07-13 21:02:32.375 195 12604.88 81.72 54473.32 88888.00 2016-07-13 21:02:32.500 195 12604.90 81.75 54473.32 88888.00 2016-07-13 21:02:32.625 195 12604.90 81.72 54473.32 88888.00 2016-07-13 21:02:32.750 195 12604.90 81.72 54473.32 88888.00 2016-07-13 21:02:32.875 195 12604.92 81.72 54473.32 88888.00 2016-07-13 21:02:33.000 195 12604.92 81.72 54473.32 88888.00 2016-07-13 21:02:33.125 195 12604.95 81.70 54473.35 88888.00 2016-07-13 21:02:33.250 195 12604.95 81.67 54473.35 88888.00 2016-07-13 21:02:33.375 195 12605.00 81.70 54473.32 88888.00 2016-07-13 21:02:33.500 195 12605.00 81.72 54473.35 88888.00 2016-07-13 21:02:33.625 195 12605.02 81.70 54473.32 88888.00 2016-07-13 21:02:33.750 195 12605.08 81.72 54473.30 88888.00 2016-07-13 21:02:33.875 195 12605.02 81.70 54473.30 88888.00 2016-07-13 21:02:34.000 195 12605.00 81.70 54473.30 88888.00 2016-07-13 21:02:34.125 195 12605.05 81.70 54473.30 88888.00 2016-07-13 21:02:34.250 195 12605.08 81.70 54473.30 88888.00 2016-07-13 21:02:34.375 195 12605.12 81.72 54473.30 88888.00 2016-07-13 21:02:34.500 195 12605.17 81.72 54473.30 88888.00 2016-07-13 21:02:34.625 195 12605.12 81.70 54473.25 88888.00 2016-07-13 21:02:34.750 195 12605.05 81.67 54473.25 88888.00 2016-07-13 21:02:34.875 195 12605.02 81.67 54473.25 88888.00 2016-07-13 21:02:35.000 195 12605.15 81.67 54473.25 88888.00 2016-07-13 21:02:35.125 195 12605.25 81.67 54473.25 88888.00 2016-07-13 21:02:35.250 195 12605.15 81.62 54473.25 88888.00 2016-07-13 21:02:35.375 195 12605.20 81.62 54473.22 88888.00 2016-07-13 21:02:35.500 195 12605.23 81.62 54473.20 88888.00 2016-07-13 21:02:35.625 195 12605.23 81.67 54473.20 88888.00 2016-07-13 21:02:35.750 195 12605.27 81.67 54473.20 88888.00 2016-07-13 21:02:35.875 195 12605.23 81.67 54473.20 88888.00 2016-07-13 21:02:36.000 195 12605.25 81.70 54473.18 88888.00 2016-07-13 21:02:36.125 195 12605.25 81.70 54473.18 88888.00 2016-07-13 21:02:36.250 195 12605.33 81.72 54473.20 88888.00 2016-07-13 21:02:36.375 195 12605.38 81.72 54473.18 88888.00 2016-07-13 21:02:36.500 195 12605.35 81.70 54473.20 88888.00 2016-07-13 21:02:36.625 195 12605.38 81.72 54473.22 88888.00 2016-07-13 21:02:36.750 195 12605.45 81.75 54473.22 88888.00 2016-07-13 21:02:36.875 195 12605.42 81.75 54473.22 88888.00 2016-07-13 21:02:37.000 195 12605.38 81.72 54473.22 88888.00 2016-07-13 21:02:37.125 195 12605.42 81.72 54473.20 88888.00 2016-07-13 21:02:37.250 195 12605.45 81.72 54473.22 88888.00 2016-07-13 21:02:37.375 195 12605.55 81.75 54473.22 88888.00 2016-07-13 21:02:37.500 195 12605.52 81.72 54473.22 88888.00 2016-07-13 21:02:37.625 195 12605.40 81.75 54473.20 88888.00 2016-07-13 21:02:37.750 195 12605.42 81.80 54473.18 88888.00 2016-07-13 21:02:37.875 195 12605.52 81.80 54473.20 88888.00 2016-07-13 21:02:38.000 195 12605.52 81.80 54473.20 88888.00 2016-07-13 21:02:38.125 195 12605.50 81.85 54473.22 88888.00 2016-07-13 21:02:38.250 195 12605.55 81.85 54473.25 88888.00 2016-07-13 21:02:38.375 195 12605.58 81.83 54473.22 88888.00 2016-07-13 21:02:38.500 195 12605.55 81.80 54473.18 88888.00 2016-07-13 21:02:38.625 195 12605.55 81.80 54473.20 88888.00 2016-07-13 21:02:38.750 195 12605.55 81.80 54473.20 88888.00 2016-07-13 21:02:38.875 195 12605.52 81.83 54473.20 88888.00 2016-07-13 21:02:39.000 195 12605.58 81.83 54473.20 88888.00 2016-07-13 21:02:39.125 195 12605.62 81.83 54473.20 88888.00 2016-07-13 21:02:39.250 195 12605.60 81.83 54473.20 88888.00 2016-07-13 21:02:39.375 195 12605.60 81.85 54473.22 88888.00 2016-07-13 21:02:39.500 195 12605.62 81.85 54473.22 88888.00 2016-07-13 21:02:39.625 195 12605.65 81.85 54473.20 88888.00 2016-07-13 21:02:39.750 195 12605.65 81.85 54473.18 88888.00 2016-07-13 21:02:39.875 195 12605.62 81.85 54473.18 88888.00 2016-07-13 21:02:40.000 195 12605.65 81.83 54473.18 88888.00 2016-07-13 21:02:40.125 195 12605.70 81.85 54473.15 88888.00 2016-07-13 21:02:40.250 195 12605.75 81.85 54473.20 88888.00 2016-07-13 21:02:40.375 195 12605.73 81.85 54473.18 88888.00 2016-07-13 21:02:40.500 195 12605.75 81.88 54473.18 88888.00 2016-07-13 21:02:40.625 195 12605.75 81.88 54473.18 88888.00 2016-07-13 21:02:40.750 195 12605.80 81.88 54473.15 88888.00 2016-07-13 21:02:40.875 195 12605.83 81.88 54473.10 88888.00 2016-07-13 21:02:41.000 195 12605.83 81.88 54473.10 88888.00 2016-07-13 21:02:41.125 195 12605.80 81.90 54473.07 88888.00 2016-07-13 21:02:41.250 195 12605.80 81.88 54473.07 88888.00 2016-07-13 21:02:41.375 195 12605.85 81.90 54473.10 88888.00 2016-07-13 21:02:41.500 195 12605.77 81.92 54473.07 88888.00 2016-07-13 21:02:41.625 195 12605.80 81.95 54473.07 88888.00 2016-07-13 21:02:41.750 195 12605.85 81.95 54473.07 88888.00 2016-07-13 21:02:41.875 195 12605.85 81.92 54473.07 88888.00 2016-07-13 21:02:42.000 195 12605.85 81.95 54473.25 88888.00 2016-07-13 21:02:42.125 195 12605.85 81.97 54473.22 88888.00 2016-07-13 21:02:42.250 195 12605.85 81.97 54473.10 88888.00 2016-07-13 21:02:42.375 195 12605.85 81.95 54473.03 88888.00 2016-07-13 21:02:42.500 195 12605.85 82.00 54473.05 88888.00 2016-07-13 21:02:42.625 195 12605.85 82.03 54473.10 88888.00 2016-07-13 21:02:42.750 195 12605.98 82.05 54473.12 88888.00 2016-07-13 21:02:42.875 195 12606.00 82.05 54473.12 88888.00 2016-07-13 21:02:43.000 195 12606.00 82.03 54473.07 88888.00 2016-07-13 21:02:43.125 195 12606.02 82.03 54473.07 88888.00 2016-07-13 21:02:43.250 195 12605.95 82.05 54473.10 88888.00 2016-07-13 21:02:43.375 195 12606.00 82.05 54473.12 88888.00 2016-07-13 21:02:43.500 195 12606.02 82.05 54473.12 88888.00 2016-07-13 21:02:43.625 195 12606.00 82.08 54473.07 88888.00 2016-07-13 21:02:43.750 195 12606.05 82.10 54473.07 88888.00 2016-07-13 21:02:43.875 195 12606.05 82.10 54473.07 88888.00 2016-07-13 21:02:44.000 195 12606.12 82.10 54473.10 88888.00 2016-07-13 21:02:44.125 195 12606.10 82.10 54473.10 88888.00 2016-07-13 21:02:44.250 195 12606.05 82.12 54473.07 88888.00 2016-07-13 21:02:44.375 195 12606.05 82.12 54473.05 88888.00 2016-07-13 21:02:44.500 195 12606.08 82.15 54473.07 88888.00 2016-07-13 21:02:44.625 195 12606.10 82.17 54473.05 88888.00 2016-07-13 21:02:44.750 195 12606.10 82.17 54473.05 88888.00 2016-07-13 21:02:44.875 195 12606.12 82.17 54473.07 88888.00 2016-07-13 21:02:45.000 195 12606.15 82.20 54473.05 88888.00 2016-07-13 21:02:45.125 195 12606.20 82.22 54473.07 88888.00 2016-07-13 21:02:45.250 195 12606.15 82.22 54473.07 88888.00 2016-07-13 21:02:45.375 195 12606.17 82.20 54473.03 88888.00 2016-07-13 21:02:45.500 195 12606.23 82.22 54473.00 88888.00 2016-07-13 21:02:45.625 195 12606.30 82.25 54473.00 88888.00 2016-07-13 21:02:45.750 195 12606.35 82.25 54473.03 88888.00 2016-07-13 21:02:45.875 195 12606.38 82.25 54473.03 88888.00 2016-07-13 21:02:46.000 195 12606.35 82.28 54473.03 88888.00 2016-07-13 21:02:46.125 195 12606.38 82.30 54473.05 88888.00 2016-07-13 21:02:46.250 195 12606.42 82.30 54473.03 88888.00 2016-07-13 21:02:46.375 195 12606.40 82.30 54473.00 88888.00 2016-07-13 21:02:46.500 195 12606.38 82.30 54472.97 88888.00 2016-07-13 21:02:46.625 195 12606.27 82.30 54472.95 88888.00 2016-07-13 21:02:46.750 195 12606.30 82.30 54472.95 88888.00 2016-07-13 21:02:46.875 195 12606.35 82.33 54472.95 88888.00 2016-07-13 21:02:47.000 195 12606.38 82.33 54472.95 88888.00 2016-07-13 21:02:47.125 195 12606.48 82.35 54472.95 88888.00 2016-07-13 21:02:47.250 195 12606.48 82.35 54472.95 88888.00 2016-07-13 21:02:47.375 195 12606.50 82.38 54472.95 88888.00 2016-07-13 21:02:47.500 195 12606.48 82.40 54472.97 88888.00 2016-07-13 21:02:47.625 195 12606.50 82.40 54472.95 88888.00 2016-07-13 21:02:47.750 195 12606.45 82.42 54472.95 88888.00 2016-07-13 21:02:47.875 195 12606.42 82.45 54472.95 88888.00 2016-07-13 21:02:48.000 195 12606.42 82.45 54472.95 88888.00 2016-07-13 21:02:48.125 195 12606.45 82.45 54472.93 88888.00 2016-07-13 21:02:48.250 195 12606.50 82.45 54472.95 88888.00 2016-07-13 21:02:48.375 195 12606.52 82.40 54472.90 88888.00 2016-07-13 21:02:48.500 195 12606.55 82.42 54472.93 88888.00 2016-07-13 21:02:48.625 195 12606.52 82.50 54472.93 88888.00 2016-07-13 21:02:48.750 195 12606.50 82.55 54472.95 88888.00 2016-07-13 21:02:48.875 195 12606.50 82.58 54472.95 88888.00 2016-07-13 21:02:49.000 195 12606.52 82.58 54472.95 88888.00 2016-07-13 21:02:49.125 195 12606.60 82.55 54472.93 88888.00 2016-07-13 21:02:49.250 195 12606.62 82.58 54472.95 88888.00 2016-07-13 21:02:49.375 195 12606.60 82.60 54472.95 88888.00 2016-07-13 21:02:49.500 195 12606.60 82.62 54472.95 88888.00 2016-07-13 21:02:49.625 195 12606.58 82.62 54472.95 88888.00 2016-07-13 21:02:49.750 195 12606.60 82.65 54472.93 88888.00 2016-07-13 21:02:49.875 195 12606.70 82.65 54472.93 88888.00 2016-07-13 21:02:50.000 195 12606.73 82.65 54472.93 88888.00 2016-07-13 21:02:50.125 195 12606.70 82.67 54472.93 88888.00 2016-07-13 21:02:50.250 195 12606.60 82.67 54472.93 88888.00 2016-07-13 21:02:50.375 195 12606.70 82.70 54472.93 88888.00 2016-07-13 21:02:50.500 195 12606.80 82.75 54472.90 88888.00 2016-07-13 21:02:50.625 195 12606.85 82.78 54472.90 88888.00 2016-07-13 21:02:50.750 195 12606.85 82.75 54472.90 88888.00 2016-07-13 21:02:50.875 195 12606.80 82.72 54472.90 88888.00 2016-07-13 21:02:51.000 195 12606.77 82.78 54472.90 88888.00 2016-07-13 21:02:51.125 195 12606.80 82.83 54472.88 88888.00 2016-07-13 21:02:51.250 195 12606.85 82.83 54472.88 88888.00 2016-07-13 21:02:51.375 195 12606.85 82.85 54472.90 88888.00 2016-07-13 21:02:51.500 195 12606.85 82.83 54472.88 88888.00 2016-07-13 21:02:51.625 195 12606.92 82.88 54472.88 88888.00 2016-07-13 21:02:51.750 195 12606.95 82.90 54472.90 88888.00 2016-07-13 21:02:51.875 195 12606.92 82.90 54472.88 88888.00 2016-07-13 21:02:52.000 195 12606.90 82.92 54472.88 88888.00 2016-07-13 21:02:52.125 195 12606.92 82.92 54472.85 88888.00 2016-07-13 21:02:52.250 195 12606.85 82.92 54472.88 88888.00 2016-07-13 21:02:52.375 195 12606.90 82.95 54472.88 88888.00 2016-07-13 21:02:52.500 195 12606.92 82.97 54472.90 88888.00 2016-07-13 21:02:52.625 195 12606.90 83.00 54472.88 88888.00 2016-07-13 21:02:52.750 195 12606.85 83.00 54472.85 88888.00 2016-07-13 21:02:52.875 195 12606.88 83.00 54472.85 88888.00 2016-07-13 21:02:53.000 195 12606.90 83.03 54472.82 88888.00 2016-07-13 21:02:53.125 195 12606.90 83.00 54472.82 88888.00 2016-07-13 21:02:53.250 195 12606.90 83.03 54472.80 88888.00 2016-07-13 21:02:53.375 195 12606.98 83.12 54472.80 88888.00 2016-07-13 21:02:53.500 195 12606.98 83.12 54472.80 88888.00 2016-07-13 21:02:53.625 195 12606.95 83.10 54472.78 88888.00 2016-07-13 21:02:53.750 195 12606.88 83.10 54472.80 88888.00 2016-07-13 21:02:53.875 195 12606.83 83.12 54472.82 88888.00 2016-07-13 21:02:54.000 195 12606.85 83.15 54472.82 88888.00 2016-07-13 21:02:54.125 195 12606.90 83.15 54472.82 88888.00 2016-07-13 21:02:54.250 195 12606.90 83.20 54472.82 88888.00 2016-07-13 21:02:54.375 195 12606.98 83.22 54472.78 88888.00 2016-07-13 21:02:54.500 195 12606.98 83.25 54472.78 88888.00 2016-07-13 21:02:54.625 195 12606.95 83.25 54472.80 88888.00 2016-07-13 21:02:54.750 195 12606.95 83.28 54472.82 88888.00 2016-07-13 21:02:54.875 195 12606.98 83.30 54472.85 88888.00 2016-07-13 21:02:55.000 195 12607.00 83.33 54472.82 88888.00 2016-07-13 21:02:55.125 195 12606.98 83.33 54472.82 88888.00 2016-07-13 21:02:55.250 195 12606.95 83.38 54472.85 88888.00 2016-07-13 21:02:55.375 195 12607.00 83.40 54472.85 88888.00 2016-07-13 21:02:55.500 195 12607.00 83.40 54472.85 88888.00 2016-07-13 21:02:55.625 195 12607.00 83.40 54472.82 88888.00 2016-07-13 21:02:55.750 195 12607.00 83.42 54472.82 88888.00 2016-07-13 21:02:55.875 195 12606.98 83.42 54472.85 88888.00 2016-07-13 21:02:56.000 195 12607.00 83.45 54472.85 88888.00 2016-07-13 21:02:56.125 195 12607.05 83.47 54472.82 88888.00 2016-07-13 21:02:56.250 195 12607.05 83.45 54472.82 88888.00 2016-07-13 21:02:56.375 195 12607.08 83.50 54472.82 88888.00 2016-07-13 21:02:56.500 195 12607.02 83.55 54472.82 88888.00 2016-07-13 21:02:56.625 195 12607.05 83.55 54472.82 88888.00 2016-07-13 21:02:56.750 195 12607.02 83.58 54472.82 88888.00 2016-07-13 21:02:56.875 195 12607.00 83.58 54472.80 88888.00 2016-07-13 21:02:57.000 195 12607.05 83.60 54472.82 88888.00 2016-07-13 21:02:57.125 195 12607.08 83.62 54472.85 88888.00 2016-07-13 21:02:57.250 195 12607.00 83.62 54472.80 88888.00 2016-07-13 21:02:57.375 195 12607.05 83.67 54472.80 88888.00 2016-07-13 21:02:57.500 195 12607.05 83.70 54472.82 88888.00 2016-07-13 21:02:57.625 195 12607.00 83.67 54472.80 88888.00 2016-07-13 21:02:57.750 195 12606.95 83.67 54472.80 88888.00 2016-07-13 21:02:57.875 195 12607.08 83.92 54472.95 88888.00 2016-07-13 21:02:58.000 195 12607.10 83.95 54472.93 88888.00 2016-07-13 21:02:58.125 195 12606.90 83.80 54472.82 88888.00 2016-07-13 21:02:58.250 195 12606.77 83.75 54472.80 88888.00 2016-07-13 21:02:58.375 195 12606.85 83.78 54472.82 88888.00 2016-07-13 21:02:58.500 195 12606.90 83.83 54472.85 88888.00 2016-07-13 21:02:58.625 195 12606.85 83.83 54472.82 88888.00 2016-07-13 21:02:58.750 195 12606.83 83.83 54472.78 88888.00 2016-07-13 21:02:58.875 195 12606.85 83.83 54472.75 88888.00 2016-07-13 21:02:59.000 195 12606.88 83.85 54472.72 88888.00 2016-07-13 21:02:59.125 195 12606.88 83.85 54472.75 88888.00 2016-07-13 21:02:59.250 195 12606.80 83.88 54472.78 88888.00 2016-07-13 21:02:59.375 195 12606.83 83.90 54472.75 88888.00 2016-07-13 21:02:59.500 195 12606.85 83.90 54472.72 88888.00 2016-07-13 21:02:59.625 195 12606.90 83.88 54472.75 88888.00 2016-07-13 21:02:59.750 195 12606.92 83.92 54472.75 88888.00 2016-07-13 21:02:59.875 195 12606.85 83.95 54472.72 88888.00 2016-07-13 21:03:00.000 195 12606.85 83.95 54472.72 88888.00 2016-07-13 21:03:00.125 195 12606.88 83.97 54472.78 88888.00 2016-07-13 21:03:00.250 195 12606.77 84.00 54472.78 88888.00 2016-07-13 21:03:00.375 195 12606.77 84.00 54472.75 88888.00 2016-07-13 21:03:00.500 195 12606.77 84.03 54472.75 88888.00 2016-07-13 21:03:00.625 195 12606.77 84.00 54472.75 88888.00 2016-07-13 21:03:00.750 195 12606.75 84.03 54472.75 88888.00 2016-07-13 21:03:00.875 195 12606.80 84.03 54472.78 88888.00 2016-07-13 21:03:01.000 195 12606.85 84.05 54472.80 88888.00 2016-07-13 21:03:01.125 195 12606.80 84.03 54472.80 88888.00 2016-07-13 21:03:01.250 195 12606.73 84.05 54472.82 88888.00 2016-07-13 21:03:01.375 195 12606.75 84.08 54472.82 88888.00 2016-07-13 21:03:01.500 195 12606.67 84.08 54472.78 88888.00 2016-07-13 21:03:01.625 195 12606.62 84.08 54472.78 88888.00 2016-07-13 21:03:01.750 195 12606.60 84.10 54472.80 88888.00 2016-07-13 21:03:01.875 195 12606.58 84.10 54472.80 88888.00 2016-07-13 21:03:02.000 195 12606.55 84.12 54472.80 88888.00 2016-07-13 21:03:02.125 195 12606.60 84.10 54472.80 88888.00 2016-07-13 21:03:02.250 195 12606.58 84.12 54472.80 88888.00 2016-07-13 21:03:02.375 195 12606.62 84.12 54472.80 88888.00 2016-07-13 21:03:02.500 195 12606.67 84.10 54472.78 88888.00 2016-07-13 21:03:02.625 195 12606.70 84.20 54472.80 88888.00 2016-07-13 21:03:02.750 195 12606.70 84.20 54472.80 88888.00 2016-07-13 21:03:02.875 195 12606.70 84.17 54472.80 88888.00 2016-07-13 21:03:03.000 195 12606.67 84.17 54472.78 88888.00 2016-07-13 21:03:03.125 195 12606.65 84.17 54472.80 88888.00 2016-07-13 21:03:03.250 195 12606.55 84.17 54472.80 88888.00 2016-07-13 21:03:03.375 195 12606.58 84.20 54472.82 88888.00 2016-07-13 21:03:03.500 195 12606.58 84.17 54472.82 88888.00 2016-07-13 21:03:03.625 195 12606.58 84.22 54472.82 88888.00 2016-07-13 21:03:03.750 195 12606.58 84.22 54472.82 88888.00 2016-07-13 21:03:03.875 195 12606.55 84.25 54472.80 88888.00 2016-07-13 21:03:04.000 195 12606.58 84.28 54472.80 88888.00 2016-07-13 21:03:04.125 195 12606.48 84.28 54472.82 88888.00 2016-07-13 21:03:04.250 195 12606.45 84.28 54472.82 88888.00 2016-07-13 21:03:04.375 195 12606.50 84.30 54472.82 88888.00 2016-07-13 21:03:04.500 195 12606.50 84.25 54472.82 88888.00 2016-07-13 21:03:04.625 195 12606.48 84.25 54472.80 88888.00 2016-07-13 21:03:04.750 195 12606.50 84.25 54472.80 88888.00 2016-07-13 21:03:04.875 195 12606.55 84.25 54472.78 88888.00 2016-07-13 21:03:05.000 195 12606.58 84.22 54472.78 88888.00 2016-07-13 21:03:05.125 195 12606.55 84.25 54472.75 88888.00 2016-07-13 21:03:05.250 195 12606.40 84.25 54472.80 88888.00 2016-07-13 21:03:05.375 195 12606.42 84.28 54472.78 88888.00 2016-07-13 21:03:05.500 195 12606.42 84.22 54472.75 88888.00 2016-07-13 21:03:05.625 195 12606.40 84.25 54472.78 88888.00 2016-07-13 21:03:05.750 195 12606.40 84.28 54472.75 88888.00 2016-07-13 21:03:05.875 195 12606.40 84.28 54472.75 88888.00 2016-07-13 21:03:06.000 195 12606.40 84.28 54472.75 88888.00 2016-07-13 21:03:06.125 195 12606.38 84.25 54472.78 88888.00 2016-07-13 21:03:06.250 195 12606.35 84.25 54472.78 88888.00 2016-07-13 21:03:06.375 195 12606.42 84.28 54472.80 88888.00 2016-07-13 21:03:06.500 195 12606.48 84.30 54472.82 88888.00 2016-07-13 21:03:06.625 195 12606.42 84.33 54472.85 88888.00 2016-07-13 21:03:06.750 195 12606.45 84.33 54472.82 88888.00 2016-07-13 21:03:06.875 195 12606.45 84.30 54472.82 88888.00 2016-07-13 21:03:07.000 195 12606.48 84.33 54472.80 88888.00 2016-07-13 21:03:07.125 195 12606.48 84.33 54472.85 88888.00 2016-07-13 21:03:07.250 195 12606.45 84.30 54472.88 88888.00 2016-07-13 21:03:07.375 195 12606.48 84.33 54472.85 88888.00 2016-07-13 21:03:07.500 195 12606.40 84.33 54472.85 88888.00 2016-07-13 21:03:07.625 195 12606.33 84.33 54472.82 88888.00 2016-07-13 21:03:07.750 195 12606.30 84.35 54472.82 88888.00 2016-07-13 21:03:07.875 195 12606.25 84.35 54472.85 88888.00 2016-07-13 21:03:08.000 195 12606.20 84.33 54472.82 88888.00 2016-07-13 21:03:08.125 195 12606.20 84.33 54472.85 88888.00 2016-07-13 21:03:08.250 195 12606.25 84.30 54472.85 88888.00 2016-07-13 21:03:08.375 195 12606.30 84.30 54472.85 88888.00 2016-07-13 21:03:08.500 195 12606.35 84.30 54472.85 88888.00 2016-07-13 21:03:08.625 195 12606.35 84.33 54472.85 88888.00 2016-07-13 21:03:08.750 195 12606.33 84.30 54472.85 88888.00 2016-07-13 21:03:08.875 195 12606.27 84.28 54472.88 88888.00 2016-07-13 21:03:09.000 195 12606.25 84.30 54472.88 88888.00 2016-07-13 21:03:09.125 195 12606.23 84.30 54472.88 88888.00 2016-07-13 21:03:09.250 195 12606.20 84.25 54472.85 88888.00 2016-07-13 21:03:09.375 195 12606.20 84.25 54472.85 88888.00 2016-07-13 21:03:09.500 195 12606.17 84.28 54472.88 88888.00 2016-07-13 21:03:09.625 195 12606.23 84.28 54472.85 88888.00 2016-07-13 21:03:09.750 195 12606.20 84.25 54472.85 88888.00 2016-07-13 21:03:09.875 195 12606.15 84.25 54472.88 88888.00 2016-07-13 21:03:10.000 195 12606.17 84.28 54472.88 88888.00 2016-07-13 21:03:10.125 195 12606.15 84.25 54472.88 88888.00 2016-07-13 21:03:10.250 195 12606.10 84.20 54472.88 88888.00 2016-07-13 21:03:10.375 195 12606.12 84.25 54472.90 88888.00 2016-07-13 21:03:10.500 195 12606.08 84.22 54472.88 88888.00 2016-07-13 21:03:10.625 195 12606.05 84.22 54472.85 88888.00 2016-07-13 21:03:10.750 195 12606.00 84.22 54472.88 88888.00 2016-07-13 21:03:10.875 195 12606.00 84.22 54472.88 88888.00 2016-07-13 21:03:11.000 195 12606.05 84.20 54472.85 88888.00 2016-07-13 21:03:11.125 195 12606.12 84.20 54472.85 88888.00 2016-07-13 21:03:11.250 195 12606.12 84.17 54472.88 88888.00 2016-07-13 21:03:11.375 195 12606.10 84.17 54472.85 88888.00 2016-07-13 21:03:11.500 195 12606.05 84.17 54472.82 88888.00 2016-07-13 21:03:11.625 195 12606.05 84.22 54472.85 88888.00 2016-07-13 21:03:11.750 195 12606.02 84.17 54472.85 88888.00 2016-07-13 21:03:11.875 195 12606.02 84.17 54472.88 88888.00 2016-07-13 21:03:12.000 195 12606.00 84.15 54472.88 88888.00 2016-07-13 21:03:12.125 195 12605.98 84.12 54472.85 88888.00 2016-07-13 21:03:12.250 195 12605.98 84.10 54472.85 88888.00 2016-07-13 21:03:12.375 195 12606.08 84.10 54472.88 88888.00 2016-07-13 21:03:12.500 195 12606.02 84.15 54472.88 88888.00 2016-07-13 21:03:12.625 195 12605.95 84.12 54472.90 88888.00 2016-07-13 21:03:12.750 195 12605.92 84.12 54472.93 88888.00 2016-07-13 21:03:12.875 195 12605.98 84.15 54472.93 88888.00 2016-07-13 21:03:13.000 195 12605.98 84.17 54472.93 88888.00 2016-07-13 21:03:13.125 195 12605.92 84.15 54472.90 88888.00 2016-07-13 21:03:13.250 195 12605.88 84.10 54472.93 88888.00 2016-07-13 21:03:13.375 195 12605.85 84.12 54472.95 88888.00 2016-07-13 21:03:13.500 195 12605.83 84.10 54472.93 88888.00 2016-07-13 21:03:13.625 195 12605.80 84.08 54472.95 88888.00 2016-07-13 21:03:13.750 195 12605.75 84.05 54472.97 88888.00 2016-07-13 21:03:13.875 195 12605.70 84.05 54472.95 88888.00 2016-07-13 21:03:14.000 195 12605.70 84.05 54472.95 88888.00 2016-07-13 21:03:14.125 195 12605.73 84.05 54472.97 88888.00 2016-07-13 21:03:14.250 195 12605.67 84.03 54473.00 88888.00 2016-07-13 21:03:14.375 195 12605.73 84.03 54473.00 88888.00 2016-07-13 21:03:14.500 195 12605.67 84.03 54472.97 88888.00 2016-07-13 21:03:14.625 195 12605.67 84.03 54473.00 88888.00 2016-07-13 21:03:14.750 195 12605.70 84.00 54473.00 88888.00 2016-07-13 21:03:14.875 195 12605.65 83.97 54473.00 88888.00 2016-07-13 21:03:15.000 195 12605.62 83.97 54473.00 88888.00 2016-07-13 21:03:15.125 195 12605.60 84.00 54473.00 88888.00 2016-07-13 21:03:15.250 195 12605.58 83.95 54473.03 88888.00 2016-07-13 21:03:15.375 195 12605.67 83.97 54473.03 88888.00 2016-07-13 21:03:15.500 195 12605.73 84.00 54473.00 88888.00 2016-07-13 21:03:15.625 195 12605.70 83.97 54473.00 88888.00 2016-07-13 21:03:15.750 195 12605.60 83.97 54472.97 88888.00 2016-07-13 21:03:15.875 195 12605.60 83.97 54473.00 88888.00 2016-07-13 21:03:16.000 195 12605.60 83.92 54473.03 88888.00 2016-07-13 21:03:16.125 195 12605.58 83.92 54473.03 88888.00 2016-07-13 21:03:16.250 195 12605.52 83.92 54473.05 88888.00 2016-07-13 21:03:16.375 195 12605.55 83.90 54473.03 88888.00 2016-07-13 21:03:16.500 195 12605.50 83.90 54473.00 88888.00 2016-07-13 21:03:16.625 195 12605.48 83.85 54473.00 88888.00 2016-07-13 21:03:16.750 195 12605.45 83.83 54473.03 88888.00 2016-07-13 21:03:16.875 195 12605.48 83.80 54473.00 88888.00 2016-07-13 21:03:17.000 195 12605.48 83.78 54473.03 88888.00 2016-07-13 21:03:17.125 195 12605.50 83.83 54473.03 88888.00 2016-07-13 21:03:17.250 195 12605.45 83.75 54473.03 88888.00 2016-07-13 21:03:17.375 195 12605.50 83.75 54473.00 88888.00 2016-07-13 21:03:17.500 195 12605.50 83.75 54473.00 88888.00 2016-07-13 21:03:17.625 195 12605.45 83.72 54473.03 88888.00 2016-07-13 21:03:17.750 195 12605.50 83.70 54473.03 88888.00 2016-07-13 21:03:17.875 195 12605.48 83.65 54473.03 88888.00 2016-07-13 21:03:18.000 195 12605.48 83.65 54473.03 88888.00 2016-07-13 21:03:18.125 195 12605.40 83.65 54473.03 88888.00 2016-07-13 21:03:18.250 195 12605.30 83.65 54473.05 88888.00 2016-07-13 21:03:18.375 195 12605.35 83.65 54473.07 88888.00 2016-07-13 21:03:18.500 195 12605.40 83.65 54473.05 88888.00 2016-07-13 21:03:18.625 195 12605.45 83.62 54473.05 88888.00 2016-07-13 21:03:18.750 195 12605.35 83.60 54473.07 88888.00 2016-07-13 21:03:18.875 195 12605.33 83.62 54473.10 88888.00 2016-07-13 21:03:19.000 195 12605.38 83.60 54473.10 88888.00 2016-07-13 21:03:19.125 195 12605.35 83.55 54473.12 88888.00 2016-07-13 21:03:19.250 195 12605.25 83.53 54473.10 88888.00 2016-07-13 21:03:19.375 195 12605.23 83.53 54473.15 88888.00 2016-07-13 21:03:19.500 195 12605.25 83.50 54473.12 88888.00 2016-07-13 21:03:19.625 195 12605.25 83.50 54473.15 88888.00 2016-07-13 21:03:19.750 195 12605.30 83.50 54473.15 88888.00 2016-07-13 21:03:19.875 195 12605.30 83.47 54473.18 88888.00 2016-07-13 21:03:20.000 195 12605.27 83.45 54473.15 88888.00 2016-07-13 21:03:20.125 195 12605.27 83.45 54473.18 88888.00 2016-07-13 21:03:20.250 195 12605.25 83.42 54473.15 88888.00 2016-07-13 21:03:20.375 195 12605.27 83.40 54473.15 88888.00 2016-07-13 21:03:20.500 195 12605.25 83.38 54473.18 88888.00 2016-07-13 21:03:20.625 195 12605.23 83.35 54473.18 88888.00 2016-07-13 21:03:20.750 195 12605.20 83.35 54473.18 88888.00 2016-07-13 21:03:20.875 195 12605.17 83.35 54473.20 88888.00 2016-07-13 21:03:21.000 195 12605.15 83.30 54473.20 88888.00 2016-07-13 21:03:21.125 195 12605.12 83.30 54473.20 88888.00 2016-07-13 21:03:21.250 195 12605.05 83.28 54473.22 88888.00 2016-07-13 21:03:21.375 195 12605.10 83.25 54473.22 88888.00 2016-07-13 21:03:21.500 195 12605.15 83.22 54473.25 88888.00 2016-07-13 21:03:21.625 195 12605.17 83.22 54473.25 88888.00 2016-07-13 21:03:21.750 195 12605.20 83.17 54473.28 88888.00 2016-07-13 21:03:21.875 195 12605.17 83.17 54473.25 88888.00 2016-07-13 21:03:22.000 195 12605.20 83.15 54473.25 88888.00 2016-07-13 21:03:22.125 195 12605.20 83.10 54473.28 88888.00 2016-07-13 21:03:22.250 195 12605.17 83.05 54473.25 88888.00 2016-07-13 21:03:22.375 195 12605.23 83.03 54473.25 88888.00 2016-07-13 21:03:22.500 195 12605.17 83.00 54473.25 88888.00 2016-07-13 21:03:22.625 195 12605.17 83.00 54473.25 88888.00 2016-07-13 21:03:22.750 195 12605.10 82.95 54473.25 88888.00 2016-07-13 21:03:22.875 195 12605.02 82.90 54473.25 88888.00 2016-07-13 21:03:23.000 195 12605.10 82.88 54473.25 88888.00 2016-07-13 21:03:23.125 195 12605.12 82.90 54473.28 88888.00 2016-07-13 21:03:23.250 195 12605.12 82.85 54473.25 88888.00 2016-07-13 21:03:23.375 195 12605.20 82.83 54473.25 88888.00 2016-07-13 21:03:23.500 195 12605.25 82.83 54473.25 88888.00 2016-07-13 21:03:23.625 195 12605.25 82.80 54473.25 88888.00 2016-07-13 21:03:23.750 195 12605.17 82.75 54473.25 88888.00 2016-07-13 21:03:23.875 195 12605.17 82.72 54473.25 88888.00 2016-07-13 21:03:24.000 195 12605.20 82.70 54473.25 88888.00 2016-07-13 21:03:24.125 195 12605.25 82.70 54473.28 88888.00 2016-07-13 21:03:24.250 195 12605.23 82.65 54473.28 88888.00 2016-07-13 21:03:24.375 195 12605.27 82.62 54473.28 88888.00 2016-07-13 21:03:24.500 195 12605.20 82.58 54473.25 88888.00 2016-07-13 21:03:24.625 195 12605.20 82.55 54473.28 88888.00 2016-07-13 21:03:24.750 195 12605.23 82.55 54473.30 88888.00 2016-07-13 21:03:24.875 195 12605.23 82.55 54473.32 88888.00 2016-07-13 21:03:25.000 195 12605.25 82.53 54473.32 88888.00 2016-07-13 21:03:25.125 195 12605.25 82.47 54473.32 88888.00 2016-07-13 21:03:25.250 195 12605.20 82.40 54473.38 88888.00 2016-07-13 21:03:25.375 195 12605.20 82.38 54473.35 88888.00 2016-07-13 21:03:25.500 195 12605.15 82.38 54473.32 88888.00 2016-07-13 21:03:25.625 195 12605.23 82.38 54473.35 88888.00 2016-07-13 21:03:25.750 195 12605.30 82.33 54473.35 88888.00 2016-07-13 21:03:25.875 195 12605.30 82.30 54473.38 88888.00 2016-07-13 21:03:26.000 195 12605.30 82.28 54473.35 88888.00 2016-07-13 21:03:26.125 195 12605.33 82.22 54473.38 88888.00 2016-07-13 21:03:26.250 195 12605.33 82.17 54473.40 88888.00 2016-07-13 21:03:26.375 195 12605.38 82.15 54473.38 88888.00 2016-07-13 21:03:26.500 195 12605.45 82.12 54473.38 88888.00 2016-07-13 21:03:26.625 195 12605.48 82.12 54473.38 88888.00 2016-07-13 21:03:26.750 195 12605.50 82.08 54473.40 88888.00 2016-07-13 21:03:26.875 195 12605.48 82.00 54473.38 88888.00 2016-07-13 21:03:27.000 195 12605.50 82.00 54473.40 88888.00 2016-07-13 21:03:27.125 195 12605.52 82.00 54473.40 88888.00 2016-07-13 21:03:27.250 195 12605.48 81.92 54473.43 88888.00 2016-07-13 21:03:27.375 195 12605.52 81.88 54473.43 88888.00 2016-07-13 21:03:27.500 195 12605.50 81.90 54473.43 88888.00 2016-07-13 21:03:27.625 195 12605.55 81.85 54473.43 88888.00 2016-07-13 21:03:27.750 195 12605.62 81.80 54473.43 88888.00 2016-07-13 21:03:27.875 195 12605.70 81.75 54473.43 88888.00 2016-07-13 21:03:28.000 195 12605.67 81.72 54473.43 88888.00 2016-07-13 21:03:28.125 195 12605.65 81.70 54473.43 88888.00 2016-07-13 21:03:28.250 195 12605.65 81.67 54473.43 88888.00 2016-07-13 21:03:28.375 195 12605.70 81.65 54473.43 88888.00 2016-07-13 21:03:28.500 195 12605.67 81.60 54473.40 88888.00 2016-07-13 21:03:28.625 195 12605.65 81.55 54473.40 88888.00 2016-07-13 21:03:28.750 195 12605.67 81.55 54473.40 88888.00 2016-07-13 21:03:28.875 195 12605.73 81.53 54473.40 88888.00 2016-07-13 21:03:29.000 195 12605.77 81.47 54473.40 88888.00 2016-07-13 21:03:29.125 195 12605.80 81.47 54473.40 88888.00 2016-07-13 21:03:29.250 195 12605.75 81.42 54473.43 88888.00 2016-07-13 21:03:29.375 195 12605.80 81.38 54473.43 88888.00 2016-07-13 21:03:29.500 195 12605.80 81.30 54473.43 88888.00 2016-07-13 21:03:29.625 195 12605.83 81.28 54473.43 88888.00 2016-07-13 21:03:29.750 195 12605.83 81.28 54473.45 88888.00 2016-07-13 21:03:29.875 195 12605.85 81.28 54473.43 88888.00 2016-07-13 21:03:30.000 195 12605.88 81.22 54473.43 88888.00 2016-07-13 21:03:30.125 195 12605.95 81.22 54473.43 88888.00 2016-07-13 21:03:30.250 195 12605.95 81.20 54473.43 88888.00 2016-07-13 21:03:30.375 195 12605.92 81.20 54473.43 88888.00 2016-07-13 21:03:30.500 195 12605.95 81.17 54473.45 88888.00 2016-07-13 21:03:30.625 195 12606.00 81.15 54473.47 88888.00 2016-07-13 21:03:30.750 195 12605.92 81.10 54473.50 88888.00 2016-07-13 21:03:30.875 195 12605.98 81.08 54473.50 88888.00 2016-07-13 21:03:31.000 195 12606.00 81.08 54473.50 88888.00 2016-07-13 21:03:31.125 195 12605.95 81.03 54473.50 88888.00 2016-07-13 21:03:31.250 195 12605.92 80.97 54473.53 88888.00 2016-07-13 21:03:31.375 195 12605.98 81.00 54473.53 88888.00 2016-07-13 21:03:31.500 195 12606.02 81.00 54473.55 88888.00 2016-07-13 21:03:31.625 195 12606.00 80.92 54473.53 88888.00 2016-07-13 21:03:31.750 195 12605.98 80.92 54473.55 88888.00 2016-07-13 21:03:31.875 195 12605.95 80.90 54473.55 88888.00 2016-07-13 21:03:32.000 195 12606.00 80.88 54473.53 88888.00 2016-07-13 21:03:32.125 195 12606.02 80.88 54473.53 88888.00 2016-07-13 21:03:32.250 195 12606.02 80.88 54473.57 88888.00 2016-07-13 21:03:32.375 195 12606.10 80.83 54473.55 88888.00 2016-07-13 21:03:32.500 195 12606.08 80.80 54473.57 88888.00 2016-07-13 21:03:32.625 195 12606.05 80.78 54473.55 88888.00 2016-07-13 21:03:32.750 195 12606.08 80.78 54473.55 88888.00 2016-07-13 21:03:32.875 195 12606.08 80.78 54473.55 88888.00 2016-07-13 21:03:33.000 195 12606.08 80.75 54473.55 88888.00 2016-07-13 21:03:33.125 195 12606.00 80.72 54473.55 88888.00 2016-07-13 21:03:33.250 195 12606.00 80.70 54473.57 88888.00 2016-07-13 21:03:33.375 195 12606.12 80.72 54473.55 88888.00 2016-07-13 21:03:33.500 195 12606.10 80.70 54473.55 88888.00 2016-07-13 21:03:33.625 195 12606.10 80.70 54473.55 88888.00 2016-07-13 21:03:33.750 195 12606.17 80.67 54473.55 88888.00 2016-07-13 21:03:33.875 195 12606.17 80.65 54473.55 88888.00 2016-07-13 21:03:34.000 195 12606.23 80.62 54473.55 88888.00 2016-07-13 21:03:34.125 195 12606.25 80.62 54473.57 88888.00 2016-07-13 21:03:34.250 195 12606.23 80.65 54473.57 88888.00 2016-07-13 21:03:34.375 195 12606.23 80.65 54473.57 88888.00 2016-07-13 21:03:34.500 195 12606.17 80.60 54473.57 88888.00 2016-07-13 21:03:34.625 195 12606.17 80.58 54473.55 88888.00 2016-07-13 21:03:34.750 195 12606.20 80.60 54473.53 88888.00 2016-07-13 21:03:34.875 195 12606.17 80.55 54473.55 88888.00 2016-07-13 21:03:35.000 195 12606.10 80.55 54473.55 88888.00 2016-07-13 21:03:35.125 195 12606.08 80.50 54473.55 88888.00 2016-07-13 21:03:35.250 195 12606.08 80.53 54473.55 88888.00 2016-07-13 21:03:35.375 195 12606.15 80.53 54473.55 88888.00 2016-07-13 21:03:35.500 195 12606.17 80.53 54473.55 88888.00 2016-07-13 21:03:35.625 195 12606.17 80.53 54473.55 88888.00 2016-07-13 21:03:35.750 195 12606.17 80.50 54473.55 88888.00 2016-07-13 21:03:35.875 195 12606.20 80.50 54473.57 88888.00 2016-07-13 21:03:36.000 195 12606.25 80.47 54473.55 88888.00 2016-07-13 21:03:36.125 195 12606.20 80.50 54473.57 88888.00 2016-07-13 21:03:36.250 195 12606.10 80.50 54473.57 88888.00 2016-07-13 21:03:36.375 195 12606.10 80.50 54473.57 88888.00 2016-07-13 21:03:36.500 195 12606.12 80.53 54473.57 88888.00 2016-07-13 21:03:36.625 195 12606.20 80.50 54473.57 88888.00 2016-07-13 21:03:36.750 195 12606.17 80.53 54473.60 88888.00 2016-07-13 21:03:36.875 195 12606.20 80.55 54473.62 88888.00 2016-07-13 21:03:37.000 195 12606.20 80.55 54473.62 88888.00 2016-07-13 21:03:37.125 195 12606.17 80.53 54473.65 88888.00 2016-07-13 21:03:37.250 195 12606.15 80.50 54473.62 88888.00 2016-07-13 21:03:37.375 195 12606.23 80.53 54473.62 88888.00 2016-07-13 21:03:37.500 195 12606.25 80.55 54473.65 88888.00 2016-07-13 21:03:37.625 195 12606.27 80.55 54473.65 88888.00 2016-07-13 21:03:37.750 195 12606.20 80.55 54473.65 88888.00 2016-07-13 21:03:37.875 195 12606.15 80.55 54473.62 88888.00 2016-07-13 21:03:38.000 195 12606.20 80.53 54473.60 88888.00 2016-07-13 21:03:38.125 195 12606.20 80.53 54473.60 88888.00 2016-07-13 21:03:38.250 195 12606.08 80.55 54473.62 88888.00 2016-07-13 21:03:38.375 195 12606.12 80.58 54473.62 88888.00 2016-07-13 21:03:38.500 195 12606.17 80.58 54473.62 88888.00 2016-07-13 21:03:38.625 195 12606.17 80.58 54473.62 88888.00 2016-07-13 21:03:38.750 195 12606.17 80.58 54473.62 88888.00 2016-07-13 21:03:38.875 195 12606.25 80.58 54473.60 88888.00 2016-07-13 21:03:39.000 195 12606.30 80.58 54473.65 88888.00 2016-07-13 21:03:39.125 195 12606.33 80.60 54473.68 88888.00 2016-07-13 21:03:39.250 195 12606.20 80.60 54473.68 88888.00 2016-07-13 21:03:39.375 195 12606.15 80.60 54473.65 88888.00 2016-07-13 21:03:39.500 195 12606.10 80.58 54473.62 88888.00 2016-07-13 21:03:39.625 195 12606.15 80.58 54473.57 88888.00 2016-07-13 21:03:39.750 195 12606.17 80.60 54473.60 88888.00 2016-07-13 21:03:39.875 195 12606.20 80.60 54473.62 88888.00 2016-07-13 21:03:40.000 195 12606.23 80.60 54473.65 88888.00 2016-07-13 21:03:40.125 195 12606.20 80.62 54473.65 88888.00 2016-07-13 21:03:40.250 195 12606.20 80.62 54473.68 88888.00 2016-07-13 21:03:40.375 195 12606.27 80.62 54473.68 88888.00 2016-07-13 21:03:40.500 195 12606.27 80.62 54473.65 88888.00 2016-07-13 21:03:40.625 195 12606.17 80.65 54473.65 88888.00 2016-07-13 21:03:40.750 195 12606.17 80.65 54473.65 88888.00 2016-07-13 21:03:40.875 195 12606.20 80.62 54473.60 88888.00 2016-07-13 21:03:41.000 195 12606.20 80.62 54473.60 88888.00 2016-07-13 21:03:41.125 195 12606.15 80.62 54473.62 88888.00 2016-07-13 21:03:41.250 195 12606.12 80.62 54473.62 88888.00 2016-07-13 21:03:41.375 195 12606.17 80.65 54473.62 88888.00 2016-07-13 21:03:41.500 195 12606.15 80.65 54473.62 88888.00 2016-07-13 21:03:41.625 195 12606.20 80.65 54473.62 88888.00 2016-07-13 21:03:41.750 195 12606.23 80.67 54473.62 88888.00 2016-07-13 21:03:41.875 195 12606.23 80.70 54473.65 88888.00 2016-07-13 21:03:42.000 195 12606.15 80.70 54473.60 88888.00 2016-07-13 21:03:42.125 195 12606.10 80.72 54473.62 88888.00 2016-07-13 21:03:42.250 195 12606.12 80.70 54473.68 88888.00 2016-07-13 21:03:42.375 195 12606.17 80.70 54473.65 88888.00 2016-07-13 21:03:42.500 195 12606.17 80.70 54473.68 88888.00 2016-07-13 21:03:42.625 195 12606.15 80.72 54473.68 88888.00 2016-07-13 21:03:42.750 195 12606.17 80.72 54473.68 88888.00 2016-07-13 21:03:42.875 195 12606.20 80.75 54473.68 88888.00 2016-07-13 21:03:43.000 195 12606.20 80.75 54473.68 88888.00 2016-07-13 21:03:43.125 195 12606.23 80.75 54473.70 88888.00 2016-07-13 21:03:43.250 195 12606.17 80.75 54473.70 88888.00 2016-07-13 21:03:43.375 195 12606.23 80.80 54473.70 88888.00 2016-07-13 21:03:43.500 195 12606.20 80.80 54473.70 88888.00 2016-07-13 21:03:43.625 195 12606.17 80.78 54473.70 88888.00 2016-07-13 21:03:43.750 195 12606.08 80.75 54473.70 88888.00 2016-07-13 21:03:43.875 195 12606.02 80.75 54473.70 88888.00 2016-07-13 21:03:44.000 195 12606.08 80.75 54473.70 88888.00 2016-07-13 21:03:44.125 195 12606.12 80.78 54473.72 88888.00 2016-07-13 21:03:44.250 195 12606.05 80.78 54473.75 88888.00 2016-07-13 21:03:44.375 195 12606.02 80.80 54473.72 88888.00 2016-07-13 21:03:44.500 195 12605.98 80.75 54473.72 88888.00 2016-07-13 21:03:44.625 195 12605.95 80.75 54473.72 88888.00 2016-07-13 21:03:44.750 195 12605.95 80.72 54473.72 88888.00 2016-07-13 21:03:44.875 195 12606.00 80.75 54473.72 88888.00 2016-07-13 21:03:45.000 195 12606.02 80.75 54473.72 88888.00 2016-07-13 21:03:45.125 195 12606.08 80.78 54473.70 88888.00 2016-07-13 21:03:45.250 195 12606.02 80.78 54473.72 88888.00 2016-07-13 21:03:45.375 195 12606.02 80.78 54473.72 88888.00 2016-07-13 21:03:45.500 195 12605.98 80.78 54473.72 88888.00 2016-07-13 21:03:45.625 195 12605.95 80.78 54473.70 88888.00 2016-07-13 21:03:45.750 195 12605.95 80.78 54473.70 88888.00 2016-07-13 21:03:45.875 195 12606.00 80.78 54473.70 88888.00 2016-07-13 21:03:46.000 195 12605.98 80.78 54473.70 88888.00 2016-07-13 21:03:46.125 195 12605.90 80.78 54473.72 88888.00 2016-07-13 21:03:46.250 195 12605.90 80.75 54473.70 88888.00 2016-07-13 21:03:46.375 195 12605.95 80.75 54473.72 88888.00 2016-07-13 21:03:46.500 195 12605.92 80.75 54473.72 88888.00 2016-07-13 21:03:46.625 195 12605.98 80.72 54473.68 88888.00 2016-07-13 21:03:46.750 195 12606.00 80.70 54473.68 88888.00 2016-07-13 21:03:46.875 195 12606.02 80.70 54473.65 88888.00 2016-07-13 21:03:47.000 195 12606.02 80.70 54473.65 88888.00 2016-07-13 21:03:47.125 195 12606.08 80.72 54473.68 88888.00 2016-07-13 21:03:47.250 195 12606.08 80.70 54473.68 88888.00 2016-07-13 21:03:47.375 195 12606.00 80.72 54473.65 88888.00 2016-07-13 21:03:47.500 195 12605.98 80.70 54473.62 88888.00 2016-07-13 21:03:47.625 195 12605.95 80.70 54473.65 88888.00 2016-07-13 21:03:47.750 195 12605.98 80.70 54473.65 88888.00 2016-07-13 21:03:47.875 195 12606.02 80.67 54473.65 88888.00 2016-07-13 21:03:48.000 195 12605.98 80.70 54473.65 88888.00 2016-07-13 21:03:48.125 195 12605.92 80.72 54473.68 88888.00 2016-07-13 21:03:48.250 195 12605.80 80.75 54473.68 88888.00 2016-07-13 21:03:48.375 195 12605.85 80.72 54473.65 88888.00 2016-07-13 21:03:48.500 195 12605.90 80.72 54473.65 88888.00 2016-07-13 21:03:48.625 195 12605.90 80.78 54473.68 88888.00 2016-07-13 21:03:48.750 195 12605.83 80.75 54473.68 88888.00 2016-07-13 21:03:48.875 195 12605.85 80.75 54473.68 88888.00 2016-07-13 21:03:49.000 195 12605.90 80.72 54473.68 88888.00 2016-07-13 21:03:49.125 195 12605.90 80.75 54473.68 88888.00 2016-07-13 21:03:49.250 195 12605.88 80.72 54473.70 88888.00 2016-07-13 21:03:49.375 195 12605.95 80.75 54473.70 88888.00 2016-07-13 21:03:49.500 195 12605.95 80.75 54473.68 88888.00 2016-07-13 21:03:49.625 195 12605.88 80.72 54473.65 88888.00 2016-07-13 21:03:49.750 195 12605.85 80.72 54473.68 88888.00 2016-07-13 21:03:49.875 195 12605.85 80.67 54473.68 88888.00 2016-07-13 21:03:50.000 195 12605.85 80.70 54473.65 88888.00 2016-07-13 21:03:50.125 195 12605.88 80.70 54473.65 88888.00 2016-07-13 21:03:50.250 195 12605.80 80.67 54473.68 88888.00 2016-07-13 21:03:50.375 195 12605.85 80.67 54473.68 88888.00 2016-07-13 21:03:50.500 195 12605.83 80.70 54473.68 88888.00 2016-07-13 21:03:50.625 195 12605.85 80.70 54473.68 88888.00 2016-07-13 21:03:50.750 195 12605.90 80.67 54473.65 88888.00 2016-07-13 21:03:50.875 195 12605.95 80.65 54473.62 88888.00 2016-07-13 21:03:51.000 195 12606.00 80.67 54473.62 88888.00 2016-07-13 21:03:51.125 195 12605.92 80.67 54473.62 88888.00 2016-07-13 21:03:51.250 195 12605.85 80.65 54473.62 88888.00 2016-07-13 21:03:51.375 195 12605.90 80.65 54473.62 88888.00 2016-07-13 21:03:51.500 195 12605.95 80.65 54473.65 88888.00 2016-07-13 21:03:51.625 195 12605.98 80.65 54473.62 88888.00 2016-07-13 21:03:51.750 195 12606.00 80.65 54473.62 88888.00 2016-07-13 21:03:51.875 195 12606.00 80.62 54473.62 88888.00 2016-07-13 21:03:52.000 195 12605.98 80.62 54473.62 88888.00 2016-07-13 21:03:52.125 195 12606.00 80.65 54473.62 88888.00 2016-07-13 21:03:52.250 195 12606.00 80.67 54473.60 88888.00 2016-07-13 21:03:52.375 195 12606.00 80.70 54473.60 88888.00 2016-07-13 21:03:52.500 195 12606.00 80.67 54473.60 88888.00 2016-07-13 21:03:52.625 195 12605.98 80.65 54473.57 88888.00 2016-07-13 21:03:52.750 195 12606.10 80.65 54473.55 88888.00 2016-07-13 21:03:52.875 195 12606.08 80.62 54473.55 88888.00 2016-07-13 21:03:53.000 195 12605.98 80.65 54473.53 88888.00 2016-07-13 21:03:53.125 195 12605.98 80.65 54473.53 88888.00 2016-07-13 21:03:53.250 195 12605.95 80.65 54473.55 88888.00 2016-07-13 21:03:53.375 195 12605.98 80.67 54473.55 88888.00 2016-07-13 21:03:53.500 195 12605.98 80.67 54473.55 88888.00 2016-07-13 21:03:53.625 195 12606.00 80.65 54473.53 88888.00 2016-07-13 21:03:53.750 195 12605.95 80.65 54473.53 88888.00 2016-07-13 21:03:53.875 195 12605.95 80.67 54473.55 88888.00 2016-07-13 21:03:54.000 195 12605.98 80.70 54473.53 88888.00 2016-07-13 21:03:54.125 195 12606.00 80.70 54473.53 88888.00 2016-07-13 21:03:54.250 195 12605.98 80.70 54473.53 88888.00 2016-07-13 21:03:54.375 195 12606.02 80.67 54473.53 88888.00 2016-07-13 21:03:54.500 195 12606.08 80.70 54473.55 88888.00 2016-07-13 21:03:54.625 195 12606.10 80.72 54473.57 88888.00 2016-07-13 21:03:54.750 195 12606.15 80.78 54473.55 88888.00 2016-07-13 21:03:54.875 195 12606.23 80.78 54473.53 88888.00 2016-07-13 21:03:55.000 195 12606.20 80.78 54473.55 88888.00 2016-07-13 21:03:55.125 195 12606.17 80.78 54473.55 88888.00 2016-07-13 21:03:55.250 195 12606.20 80.80 54473.55 88888.00 2016-07-13 21:03:55.375 195 12606.25 80.83 54473.55 88888.00 2016-07-13 21:03:55.500 195 12606.17 80.83 54473.53 88888.00 2016-07-13 21:03:55.625 195 12606.17 80.88 54473.55 88888.00 2016-07-13 21:03:55.750 195 12606.23 80.88 54473.55 88888.00 2016-07-13 21:03:55.875 195 12606.30 80.88 54473.57 88888.00 2016-07-13 21:03:56.000 195 12606.33 80.90 54473.55 88888.00 2016-07-13 21:03:56.125 195 12606.30 80.92 54473.53 88888.00 2016-07-13 21:03:56.250 195 12606.25 80.92 54473.55 88888.00 2016-07-13 21:03:56.375 195 12606.27 80.95 54473.53 88888.00 2016-07-13 21:03:56.500 195 12606.23 80.90 54473.50 88888.00 2016-07-13 21:03:56.625 195 12606.23 80.97 54473.50 88888.00 2016-07-13 21:03:56.750 195 12606.20 81.05 54473.50 88888.00 2016-07-13 21:03:56.875 195 12606.25 81.05 54473.53 88888.00 2016-07-13 21:03:57.000 195 12606.30 81.08 54473.53 88888.00 2016-07-13 21:03:57.125 195 12606.30 81.08 54473.53 88888.00 2016-07-13 21:03:57.250 195 12606.27 81.08 54473.50 88888.00 2016-07-13 21:03:57.375 195 12606.33 81.15 54473.47 88888.00 2016-07-13 21:03:57.500 195 12606.33 81.17 54473.50 88888.00 2016-07-13 21:03:57.625 195 12606.30 81.20 54473.50 88888.00 2016-07-13 21:03:57.750 195 12606.27 81.25 54473.47 88888.00 2016-07-13 21:03:57.875 195 12606.30 81.25 54473.47 88888.00 2016-07-13 21:03:58.000 195 12606.30 81.28 54473.45 88888.00 2016-07-13 21:03:58.125 195 12606.33 81.30 54473.45 88888.00 2016-07-13 21:03:58.250 195 12606.30 81.30 54473.45 88888.00 2016-07-13 21:03:58.375 195 12606.38 81.35 54473.45 88888.00 2016-07-13 21:03:58.500 195 12606.35 81.40 54473.45 88888.00 2016-07-13 21:03:58.625 195 12606.30 81.40 54473.45 88888.00 2016-07-13 21:03:58.750 195 12606.27 81.42 54473.45 88888.00 2016-07-13 21:03:58.875 195 12606.35 81.47 54473.43 88888.00 2016-07-13 21:03:59.000 195 12606.35 81.47 54473.40 88888.00 2016-07-13 21:03:59.125 195 12606.27 81.50 54473.40 88888.00 2016-07-13 21:03:59.250 195 12606.20 81.55 54473.43 88888.00 2016-07-13 21:03:59.375 195 12606.30 81.58 54473.40 88888.00 2016-07-13 21:03:59.500 195 12606.33 81.60 54473.40 88888.00 2016-07-13 21:03:59.625 195 12606.42 81.65 54473.38 88888.00 2016-07-13 21:03:59.750 195 12606.40 81.67 54473.38 88888.00 2016-07-13 21:03:59.875 195 12606.38 81.70 54473.38 88888.00 2016-07-13 21:04:00.000 195 12606.38 81.72 54473.38 88888.00 2016-07-13 21:04:00.125 195 12606.35 81.78 54473.38 88888.00 2016-07-13 21:04:00.250 195 12606.30 81.83 54473.38 88888.00 2016-07-13 21:04:00.375 195 12606.38 81.85 54473.35 88888.00 2016-07-13 21:04:00.500 195 12606.40 81.85 54473.35 88888.00 2016-07-13 21:04:00.625 195 12606.35 81.92 54473.38 88888.00 2016-07-13 21:04:00.750 195 12606.35 81.97 54473.40 88888.00 2016-07-13 21:04:00.875 195 12606.35 82.00 54473.40 88888.00 2016-07-13 21:04:01.000 195 12606.40 82.08 54473.35 88888.00 2016-07-13 21:04:01.125 195 12606.45 82.10 54473.35 88888.00 2016-07-13 21:04:01.250 195 12606.40 82.10 54473.32 88888.00 2016-07-13 21:04:01.375 195 12606.45 82.17 54473.30 88888.00 2016-07-13 21:04:01.500 195 12606.48 82.22 54473.32 88888.00 2016-07-13 21:04:01.625 195 12606.45 82.28 54473.32 88888.00 2016-07-13 21:04:01.750 195 12606.42 82.33 54473.35 88888.00 2016-07-13 21:04:01.875 195 12606.45 82.38 54473.35 88888.00 2016-07-13 21:04:02.000 195 12606.45 82.38 54473.32 88888.00 2016-07-13 21:04:02.125 195 12606.40 82.38 54473.35 88888.00 2016-07-13 21:04:02.250 195 12606.33 82.40 54473.32 88888.00 2016-07-13 21:04:02.375 195 12606.40 82.45 54473.35 88888.00 2016-07-13 21:04:02.500 195 12606.45 82.50 54473.35 88888.00 2016-07-13 21:04:02.625 195 12606.45 82.55 54473.32 88888.00 2016-07-13 21:04:02.750 195 12606.45 82.60 54473.32 88888.00 2016-07-13 21:04:02.875 195 12606.42 82.65 54473.30 88888.00 2016-07-13 21:04:03.000 195 12606.42 82.67 54473.28 88888.00 2016-07-13 21:04:03.125 195 12606.45 82.70 54473.30 88888.00 2016-07-13 21:04:03.250 195 12606.42 82.72 54473.32 88888.00 2016-07-13 21:04:03.375 195 12606.50 82.78 54473.30 88888.00 2016-07-13 21:04:03.500 195 12606.55 82.83 54473.30 88888.00 2016-07-13 21:04:03.625 195 12606.55 82.85 54473.30 88888.00 2016-07-13 21:04:03.750 195 12606.55 82.88 54473.28 88888.00 2016-07-13 21:04:03.875 195 12606.55 82.90 54473.25 88888.00 2016-07-13 21:04:04.000 195 12606.52 82.97 54473.28 88888.00 2016-07-13 21:04:04.125 195 12606.48 83.05 54473.30 88888.00 2016-07-13 21:04:04.250 195 12606.35 83.05 54473.28 88888.00 2016-07-13 21:04:04.375 195 12606.38 83.08 54473.28 88888.00 2016-07-13 21:04:04.500 195 12606.33 83.10 54473.28 88888.00 2016-07-13 21:04:04.625 195 12606.30 83.12 54473.25 88888.00 2016-07-13 21:04:04.750 195 12606.33 83.15 54473.22 88888.00 2016-07-13 21:04:04.875 195 12606.35 83.20 54473.22 88888.00 2016-07-13 21:04:05.000 195 12606.38 83.22 54473.22 88888.00 2016-07-13 21:04:05.125 195 12606.38 83.28 54473.22 88888.00 2016-07-13 21:04:05.250 195 12606.35 83.30 54473.20 88888.00 2016-07-13 21:04:05.375 195 12606.45 83.30 54473.20 88888.00 2016-07-13 21:04:05.500 195 12606.48 83.35 54473.20 88888.00 2016-07-13 21:04:05.625 195 12606.48 83.40 54473.18 88888.00 2016-07-13 21:04:05.750 195 12606.40 83.45 54473.15 88888.00 2016-07-13 21:04:05.875 195 12606.40 83.42 54473.15 88888.00 2016-07-13 21:04:06.000 195 12606.45 83.47 54473.12 88888.00 2016-07-13 21:04:06.125 195 12606.48 83.53 54473.15 88888.00 2016-07-13 21:04:06.250 195 12606.45 83.55 54473.15 88888.00 2016-07-13 21:04:06.375 195 12606.48 83.58 54473.15 88888.00 2016-07-13 21:04:06.500 195 12606.45 83.62 54473.18 88888.00 2016-07-13 21:04:06.625 195 12606.42 83.65 54473.15 88888.00 2016-07-13 21:04:06.750 195 12606.42 83.72 54473.18 88888.00 2016-07-13 21:04:06.875 195 12606.45 83.80 54473.18 88888.00 2016-07-13 21:04:07.000 195 12606.45 83.80 54473.15 88888.00 2016-07-13 21:04:07.125 195 12606.40 83.80 54473.15 88888.00 2016-07-13 21:04:07.250 195 12606.35 83.80 54473.18 88888.00 2016-07-13 21:04:07.375 195 12606.35 83.83 54473.18 88888.00 2016-07-13 21:04:07.500 195 12606.40 83.88 54473.18 88888.00 2016-07-13 21:04:07.625 195 12606.48 83.90 54473.20 88888.00 2016-07-13 21:04:07.750 195 12606.50 83.92 54473.18 88888.00 2016-07-13 21:04:07.875 195 12606.50 83.95 54473.15 88888.00 2016-07-13 21:04:08.000 195 12606.55 83.97 54473.15 88888.00 2016-07-13 21:04:08.125 195 12606.52 84.00 54473.15 88888.00 2016-07-13 21:04:08.250 195 12606.42 84.03 54473.18 88888.00 2016-07-13 21:04:08.375 195 12606.40 84.05 54473.15 88888.00 2016-07-13 21:04:08.500 195 12606.40 84.05 54473.15 88888.00 2016-07-13 21:04:08.625 195 12606.48 84.05 54473.12 88888.00 2016-07-13 21:04:08.750 195 12606.52 84.08 54473.12 88888.00 2016-07-13 21:04:08.875 195 12606.60 84.10 54473.15 88888.00 2016-07-13 21:04:09.000 195 12606.67 84.12 54473.12 88888.00 2016-07-13 21:04:09.125 195 12606.62 84.15 54473.10 88888.00 2016-07-13 21:04:09.250 195 12606.55 84.17 54473.15 88888.00 2016-07-13 21:04:09.375 195 12606.55 84.22 54473.12 88888.00 2016-07-13 21:04:09.500 195 12606.52 84.25 54473.10 88888.00 2016-07-13 21:04:09.625 195 12606.50 84.25 54473.10 88888.00 2016-07-13 21:04:09.750 195 12606.58 84.28 54473.12 88888.00 2016-07-13 21:04:09.875 195 12606.65 84.30 54473.07 88888.00 2016-07-13 21:04:10.000 195 12606.58 84.30 54473.05 88888.00 2016-07-13 21:04:10.125 195 12606.50 84.30 54473.10 88888.00 2016-07-13 21:04:10.250 195 12606.48 84.28 54473.10 88888.00 2016-07-13 21:04:10.375 195 12606.52 84.30 54473.07 88888.00 2016-07-13 21:04:10.500 195 12606.52 84.33 54473.05 88888.00 2016-07-13 21:04:10.625 195 12606.52 84.35 54473.05 88888.00 2016-07-13 21:04:10.750 195 12606.50 84.35 54473.03 88888.00 2016-07-13 21:04:10.875 195 12606.50 84.33 54473.03 88888.00 2016-07-13 21:04:11.000 195 12606.50 84.33 54473.00 88888.00 2016-07-13 21:04:11.125 195 12606.48 84.35 54473.03 88888.00 2016-07-13 21:04:11.250 195 12606.42 84.38 54473.03 88888.00 2016-07-13 21:04:11.375 195 12606.42 84.40 54473.03 88888.00 2016-07-13 21:04:11.500 195 12606.42 84.42 54473.05 88888.00 2016-07-13 21:04:11.625 195 12606.45 84.38 54473.03 88888.00 2016-07-13 21:04:11.750 195 12606.42 84.38 54473.03 88888.00 2016-07-13 21:04:11.875 195 12606.48 84.38 54473.03 88888.00 2016-07-13 21:04:12.000 195 12606.48 84.38 54473.03 88888.00 2016-07-13 21:04:12.125 195 12606.45 84.38 54473.00 88888.00 2016-07-13 21:04:12.250 195 12606.45 84.35 54473.00 88888.00 2016-07-13 21:04:12.375 195 12606.48 84.40 54473.00 88888.00 2016-07-13 21:04:12.500 195 12606.48 84.42 54473.03 88888.00 2016-07-13 21:04:12.625 195 12606.42 84.45 54473.05 88888.00 2016-07-13 21:04:12.750 195 12606.38 84.42 54473.07 88888.00 2016-07-13 21:04:12.875 195 12606.38 84.45 54473.10 88888.00 2016-07-13 21:04:13.000 195 12606.40 84.45 54473.05 88888.00 2016-07-13 21:04:13.125 195 12606.40 84.40 54473.05 88888.00 2016-07-13 21:04:13.250 195 12606.42 84.40 54473.05 88888.00 2016-07-13 21:04:13.375 195 12606.42 84.45 54473.10 88888.00 2016-07-13 21:04:13.500 195 12606.42 84.47 54473.07 88888.00 2016-07-13 21:04:13.625 195 12606.40 84.47 54473.10 88888.00 2016-07-13 21:04:13.750 195 12606.40 84.47 54473.07 88888.00 2016-07-13 21:04:13.875 195 12606.38 84.45 54473.07 88888.00 2016-07-13 21:04:14.000 195 12606.35 84.45 54473.10 88888.00 2016-07-13 21:04:14.125 195 12606.38 84.45 54473.10 88888.00 2016-07-13 21:04:14.250 195 12606.30 84.45 54473.12 88888.00 2016-07-13 21:04:14.375 195 12606.33 84.45 54473.10 88888.00 2016-07-13 21:04:14.500 195 12606.35 84.40 54473.10 88888.00 2016-07-13 21:04:14.625 195 12606.38 84.38 54473.07 88888.00 2016-07-13 21:04:14.750 195 12606.33 84.40 54473.10 88888.00 2016-07-13 21:04:14.875 195 12606.35 84.40 54473.10 88888.00 2016-07-13 21:04:15.000 195 12606.40 84.40 54473.10 88888.00 2016-07-13 21:04:15.125 195 12606.35 84.38 54473.10 88888.00 2016-07-13 21:04:15.250 195 12606.30 84.38 54473.12 88888.00 2016-07-13 21:04:15.375 195 12606.35 84.38 54473.12 88888.00 2016-07-13 21:04:15.500 195 12606.38 84.35 54473.10 88888.00 2016-07-13 21:04:15.625 195 12606.38 84.33 54473.12 88888.00 2016-07-13 21:04:15.750 195 12606.35 84.33 54473.12 88888.00 2016-07-13 21:04:15.875 195 12606.35 84.33 54473.12 88888.00 2016-07-13 21:04:16.000 195 12606.33 84.30 54473.15 88888.00 2016-07-13 21:04:16.125 195 12606.27 84.33 54473.15 88888.00 2016-07-13 21:04:16.250 195 12606.27 84.33 54473.15 88888.00 2016-07-13 21:04:16.375 195 12606.35 84.30 54473.15 88888.00 2016-07-13 21:04:16.500 195 12606.33 84.22 54473.12 88888.00 2016-07-13 21:04:16.625 195 12606.25 84.20 54473.15 88888.00 2016-07-13 21:04:16.750 195 12606.15 84.20 54473.10 88888.00 2016-07-13 21:04:16.875 195 12606.15 84.17 54473.10 88888.00 2016-07-13 21:04:17.000 195 12606.20 84.22 54473.12 88888.00 2016-07-13 21:04:17.125 195 12606.30 84.33 54473.20 88888.00 2016-07-13 21:04:17.250 195 12606.20 84.20 54473.18 88888.00 2016-07-13 21:04:17.375 195 12606.20 84.12 54473.15 88888.00 2016-07-13 21:04:17.500 195 12606.15 84.12 54473.10 88888.00 2016-07-13 21:04:17.625 195 12606.12 84.12 54473.12 88888.00 2016-07-13 21:04:17.750 195 12606.12 84.12 54473.15 88888.00 2016-07-13 21:04:17.875 195 12606.08 84.10 54473.12 88888.00 2016-07-13 21:04:18.000 195 12606.10 84.12 54473.07 88888.00 2016-07-13 21:04:18.125 195 12606.12 84.08 54473.12 88888.00 2016-07-13 21:04:18.250 195 12606.05 84.08 54473.12 88888.00 2016-07-13 21:04:18.375 195 12606.08 84.10 54473.12 88888.00 2016-07-13 21:04:18.500 195 12606.10 84.12 54473.15 88888.00 2016-07-13 21:04:18.625 195 12606.12 84.10 54473.20 88888.00 2016-07-13 21:04:18.750 195 12606.10 84.10 54473.20 88888.00 2016-07-13 21:04:18.875 195 12606.08 84.05 54473.20 88888.00 2016-07-13 21:04:19.000 195 12606.12 84.08 54473.22 88888.00 2016-07-13 21:04:19.125 195 12606.08 84.05 54473.25 88888.00 2016-07-13 21:04:19.250 195 12605.92 84.03 54473.25 88888.00 2016-07-13 21:04:19.375 195 12605.95 84.03 54473.25 88888.00 2016-07-13 21:04:19.500 195 12606.00 84.03 54473.25 88888.00 2016-07-13 21:04:19.625 195 12605.98 84.00 54473.25 88888.00 2016-07-13 21:04:19.750 195 12605.98 83.97 54473.22 88888.00 2016-07-13 21:04:19.875 195 12605.95 83.97 54473.25 88888.00 2016-07-13 21:04:20.000 195 12605.90 83.97 54473.25 88888.00 2016-07-13 21:04:20.125 195 12605.90 83.95 54473.25 88888.00 2016-07-13 21:04:20.250 195 12605.90 83.90 54473.22 88888.00 2016-07-13 21:04:20.375 195 12605.90 83.92 54473.22 88888.00 2016-07-13 21:04:20.500 195 12605.90 83.90 54473.22 88888.00 2016-07-13 21:04:20.625 195 12605.90 83.90 54473.28 88888.00 2016-07-13 21:04:20.750 195 12605.92 83.88 54473.25 88888.00 2016-07-13 21:04:20.875 195 12605.90 83.85 54473.25 88888.00 2016-07-13 21:04:21.000 195 12605.88 83.85 54473.25 88888.00 2016-07-13 21:04:21.125 195 12605.90 83.85 54473.25 88888.00 2016-07-13 21:04:21.250 195 12605.90 83.80 54473.28 88888.00 2016-07-13 21:04:21.375 195 12605.95 83.80 54473.25 88888.00 2016-07-13 21:04:21.500 195 12605.85 83.80 54473.25 88888.00 2016-07-13 21:04:21.625 195 12605.88 83.80 54473.22 88888.00 2016-07-13 21:04:21.750 195 12605.83 83.80 54473.25 88888.00 2016-07-13 21:04:21.875 195 12605.77 83.78 54473.28 88888.00 2016-07-13 21:04:22.000 195 12605.75 83.75 54473.28 88888.00 2016-07-13 21:04:22.125 195 12605.70 83.75 54473.30 88888.00 2016-07-13 21:04:22.250 195 12605.73 83.70 54473.30 88888.00 2016-07-13 21:04:22.375 195 12605.80 83.70 54473.30 88888.00 2016-07-13 21:04:22.500 195 12605.77 83.67 54473.30 88888.00 2016-07-13 21:04:22.625 195 12605.77 83.65 54473.30 88888.00 2016-07-13 21:04:22.750 195 12605.73 83.62 54473.30 88888.00 2016-07-13 21:04:22.875 195 12605.75 83.62 54473.30 88888.00 2016-07-13 21:04:23.000 195 12605.73 83.60 54473.30 88888.00 2016-07-13 21:04:23.125 195 12605.70 83.60 54473.30 88888.00 2016-07-13 21:04:23.250 195 12605.65 83.55 54473.32 88888.00 2016-07-13 21:04:23.375 195 12605.65 83.58 54473.32 88888.00 2016-07-13 21:04:23.500 195 12605.67 83.55 54473.30 88888.00 2016-07-13 21:04:23.625 195 12605.70 83.50 54473.30 88888.00 2016-07-13 21:04:23.750 195 12605.73 83.50 54473.30 88888.00 2016-07-13 21:04:23.875 195 12605.75 83.50 54473.30 88888.00 2016-07-13 21:04:24.000 195 12605.75 83.45 54473.30 88888.00 2016-07-13 21:04:24.125 195 12605.75 83.42 54473.35 88888.00 2016-07-13 21:04:24.250 195 12605.73 83.38 54473.32 88888.00 2016-07-13 21:04:24.375 195 12605.75 83.38 54473.32 88888.00 2016-07-13 21:04:24.500 195 12605.73 83.40 54473.32 88888.00 2016-07-13 21:04:24.625 195 12605.70 83.40 54473.38 88888.00 2016-07-13 21:04:24.750 195 12605.70 83.38 54473.38 88888.00 2016-07-13 21:04:24.875 195 12605.67 83.33 54473.40 88888.00 2016-07-13 21:04:25.000 195 12605.65 83.35 54473.43 88888.00 2016-07-13 21:04:25.125 195 12605.67 83.33 54473.43 88888.00 2016-07-13 21:04:25.250 195 12605.62 83.28 54473.40 88888.00 2016-07-13 21:04:25.375 195 12605.65 83.25 54473.40 88888.00 2016-07-13 21:04:25.500 195 12605.65 83.25 54473.43 88888.00 2016-07-13 21:04:25.625 195 12605.65 83.22 54473.43 88888.00 2016-07-13 21:04:25.750 195 12605.67 83.22 54473.43 88888.00 2016-07-13 21:04:25.875 195 12605.70 83.20 54473.43 88888.00 2016-07-13 21:04:26.000 195 12605.60 83.15 54473.45 88888.00 2016-07-13 21:04:26.125 195 12605.58 83.15 54473.45 88888.00 2016-07-13 21:04:26.250 195 12605.58 83.10 54473.45 88888.00 2016-07-13 21:04:26.375 195 12605.62 83.10 54473.45 88888.00 2016-07-13 21:04:26.500 195 12605.65 83.10 54473.43 88888.00 2016-07-13 21:04:26.625 195 12605.70 83.05 54473.43 88888.00 2016-07-13 21:04:26.750 195 12605.62 83.05 54473.45 88888.00 2016-07-13 21:04:26.875 195 12605.58 83.05 54473.50 88888.00 2016-07-13 21:04:27.000 195 12605.55 83.03 54473.50 88888.00 2016-07-13 21:04:27.125 195 12605.52 83.00 54473.50 88888.00 2016-07-13 21:04:27.250 195 12605.45 82.92 54473.50 88888.00 2016-07-13 21:04:27.375 195 12605.50 82.92 54473.50 88888.00 2016-07-13 21:04:27.500 195 12605.48 82.90 54473.53 88888.00 2016-07-13 21:04:27.625 195 12605.45 82.88 54473.55 88888.00 2016-07-13 21:04:27.750 195 12605.45 82.83 54473.55 88888.00 2016-07-13 21:04:27.875 195 12605.42 82.80 54473.55 88888.00 2016-07-13 21:04:28.000 195 12605.45 82.75 54473.55 88888.00 2016-07-13 21:04:28.125 195 12605.45 82.75 54473.57 88888.00 2016-07-13 21:04:28.250 195 12605.42 82.70 54473.60 88888.00 2016-07-13 21:04:28.375 195 12605.42 82.72 54473.60 88888.00 2016-07-13 21:04:28.500 195 12605.38 82.70 54473.57 88888.00 2016-07-13 21:04:28.625 195 12605.33 82.70 54473.57 88888.00 2016-07-13 21:04:28.750 195 12605.33 82.65 54473.53 88888.00 2016-07-13 21:04:28.875 195 12605.30 82.58 54473.53 88888.00 2016-07-13 21:04:29.000 195 12605.30 82.58 54473.55 88888.00 2016-07-13 21:04:29.125 195 12605.35 82.55 54473.57 88888.00 2016-07-13 21:04:29.250 195 12605.30 82.47 54473.57 88888.00 2016-07-13 21:04:29.375 195 12605.27 82.50 54473.57 88888.00 2016-07-13 21:04:29.500 195 12605.27 82.45 54473.57 88888.00 2016-07-13 21:04:29.625 195 12605.27 82.40 54473.57 88888.00 2016-07-13 21:04:29.750 195 12605.27 82.42 54473.57 88888.00 2016-07-13 21:04:29.875 195 12605.27 82.42 54473.60 88888.00 2016-07-13 21:04:30.000 195 12605.23 82.38 54473.57 88888.00 2016-07-13 21:04:30.125 195 12605.15 82.33 54473.60 88888.00 2016-07-13 21:04:30.250 195 12605.12 82.30 54473.60 88888.00 2016-07-13 21:04:30.375 195 12605.17 82.33 54473.62 88888.00 2016-07-13 21:04:30.500 195 12605.12 82.30 54473.65 88888.00 2016-07-13 21:04:30.625 195 12605.12 82.28 54473.68 88888.00 2016-07-13 21:04:30.750 195 12605.15 82.22 54473.72 88888.00 2016-07-13 21:04:30.875 195 12605.10 82.20 54473.72 88888.00 2016-07-13 21:04:31.000 195 12605.08 82.15 54473.70 88888.00 2016-07-13 21:04:31.125 195 12605.12 82.12 54473.70 88888.00 2016-07-13 21:04:31.250 195 12605.12 82.10 54473.72 88888.00 2016-07-13 21:04:31.375 195 12605.05 82.10 54473.72 88888.00 2016-07-13 21:04:31.500 195 12605.02 82.10 54473.75 88888.00 2016-07-13 21:04:31.625 195 12605.00 82.08 54473.75 88888.00 2016-07-13 21:04:31.750 195 12605.02 82.00 54473.72 88888.00 2016-07-13 21:04:31.875 195 12605.05 81.97 54473.72 88888.00 2016-07-13 21:04:32.000 195 12605.05 81.92 54473.75 88888.00 2016-07-13 21:04:32.125 195 12605.02 81.92 54473.78 88888.00 2016-07-13 21:04:32.250 195 12605.00 81.88 54473.80 88888.00 2016-07-13 21:04:32.375 195 12605.00 81.85 54473.80 88888.00 2016-07-13 21:04:32.500 195 12604.95 81.83 54473.78 88888.00 2016-07-13 21:04:32.625 195 12604.98 81.80 54473.80 88888.00 2016-07-13 21:04:32.750 195 12604.95 81.80 54473.80 88888.00 2016-07-13 21:04:32.875 195 12604.92 81.78 54473.82 88888.00 2016-07-13 21:04:33.000 195 12604.88 81.70 54473.82 88888.00 2016-07-13 21:04:33.125 195 12604.83 81.70 54473.85 88888.00 2016-07-13 21:04:33.250 195 12604.75 81.67 54473.88 88888.00 2016-07-13 21:04:33.375 195 12604.85 81.67 54473.88 88888.00 2016-07-13 21:04:33.500 195 12604.88 81.62 54473.88 88888.00 2016-07-13 21:04:33.625 195 12604.83 81.58 54473.90 88888.00 2016-07-13 21:04:33.750 195 12604.80 81.58 54473.90 88888.00 2016-07-13 21:04:33.875 195 12604.75 81.55 54473.88 88888.00 2016-07-13 21:04:34.000 195 12604.73 81.53 54473.88 88888.00 2016-07-13 21:04:34.125 195 12604.65 81.47 54473.88 88888.00 2016-07-13 21:04:34.250 195 12604.67 81.47 54473.90 88888.00 2016-07-13 21:04:34.375 195 12604.70 81.45 54473.93 88888.00 2016-07-13 21:04:34.500 195 12604.70 81.42 54473.90 88888.00 2016-07-13 21:04:34.625 195 12604.70 81.40 54473.90 88888.00 2016-07-13 21:04:34.750 195 12604.73 81.38 54473.95 88888.00 2016-07-13 21:04:34.875 195 12604.73 81.33 54473.95 88888.00 2016-07-13 21:04:35.000 195 12604.65 81.30 54473.93 88888.00 2016-07-13 21:04:35.125 195 12604.60 81.30 54473.93 88888.00 2016-07-13 21:04:35.250 195 12604.60 81.25 54473.95 88888.00 2016-07-13 21:04:35.375 195 12604.65 81.22 54473.95 88888.00 2016-07-13 21:04:35.500 195 12604.62 81.17 54473.93 88888.00 2016-07-13 21:04:35.625 195 12604.58 81.15 54473.93 88888.00 2016-07-13 21:04:35.750 195 12604.58 81.12 54473.93 88888.00 2016-07-13 21:04:35.875 195 12604.58 81.12 54473.93 88888.00 2016-07-13 21:04:36.000 195 12604.58 81.12 54473.95 88888.00 2016-07-13 21:04:36.125 195 12604.55 81.12 54473.95 88888.00 2016-07-13 21:04:36.250 195 12604.50 81.08 54473.95 88888.00 2016-07-13 21:04:36.375 195 12604.55 81.05 54473.97 88888.00 2016-07-13 21:04:36.500 195 12604.52 81.03 54474.00 88888.00 2016-07-13 21:04:36.625 195 12604.55 81.03 54474.03 88888.00 2016-07-13 21:04:36.750 195 12604.52 81.03 54474.03 88888.00 2016-07-13 21:04:36.875 195 12604.58 81.00 54474.03 88888.00 2016-07-13 21:04:37.000 195 12604.58 80.95 54474.03 88888.00 2016-07-13 21:04:37.125 195 12604.60 80.92 54474.07 88888.00 2016-07-13 21:04:37.250 195 12604.60 80.95 54474.10 88888.00 2016-07-13 21:04:37.375 195 12604.60 80.90 54474.10 88888.00 2016-07-13 21:04:37.500 195 12604.58 80.90 54474.10 88888.00 2016-07-13 21:04:37.625 195 12604.55 80.88 54474.10 88888.00 2016-07-13 21:04:37.750 195 12604.48 80.85 54474.12 88888.00 2016-07-13 21:04:37.875 195 12604.42 80.85 54474.07 88888.00 2016-07-13 21:04:38.000 195 12604.45 80.83 54474.07 88888.00 2016-07-13 21:04:38.125 195 12604.48 80.80 54474.10 88888.00 2016-07-13 21:04:38.250 195 12604.40 80.83 54474.12 88888.00 2016-07-13 21:04:38.375 195 12604.48 80.83 54474.12 88888.00 2016-07-13 21:04:38.500 195 12604.52 80.80 54474.12 88888.00 2016-07-13 21:04:38.625 195 12604.50 80.78 54474.15 88888.00 2016-07-13 21:04:38.750 195 12604.40 80.78 54474.15 88888.00 2016-07-13 21:04:38.875 195 12604.40 80.78 54474.15 88888.00 2016-07-13 21:04:39.000 195 12604.38 80.72 54474.12 88888.00 2016-07-13 21:04:39.125 195 12604.38 80.70 54474.15 88888.00 2016-07-13 21:04:39.250 195 12604.35 80.67 54474.15 88888.00 2016-07-13 21:04:39.375 195 12604.40 80.67 54474.12 88888.00 2016-07-13 21:04:39.500 195 12604.35 80.70 54474.15 88888.00 2016-07-13 21:04:39.625 195 12604.35 80.67 54474.18 88888.00 2016-07-13 21:04:39.750 195 12604.38 80.65 54474.15 88888.00 2016-07-13 21:04:39.875 195 12604.38 80.65 54474.15 88888.00 2016-07-13 21:04:40.000 195 12604.38 80.62 54474.18 88888.00 2016-07-13 21:04:40.125 195 12604.38 80.62 54474.18 88888.00 2016-07-13 21:04:40.250 195 12604.35 80.60 54474.18 88888.00 2016-07-13 21:04:40.375 195 12604.40 80.60 54474.15 88888.00 2016-07-13 21:04:40.500 195 12604.38 80.58 54474.15 88888.00 2016-07-13 21:04:40.625 195 12604.40 80.58 54474.20 88888.00 2016-07-13 21:04:40.750 195 12604.42 80.58 54474.18 88888.00 2016-07-13 21:04:40.875 195 12604.38 80.55 54474.15 88888.00 2016-07-13 21:04:41.000 195 12604.35 80.53 54474.12 88888.00 2016-07-13 21:04:41.125 195 12604.35 80.47 54474.10 88888.00 2016-07-13 21:04:41.250 195 12604.40 80.50 54474.15 88888.00 2016-07-13 21:04:41.375 195 12604.38 80.50 54474.18 88888.00 2016-07-13 21:04:41.500 195 12604.38 80.53 54474.18 88888.00 2016-07-13 21:04:41.625 195 12604.38 80.53 54474.15 88888.00 2016-07-13 21:04:41.750 195 12604.45 80.50 54474.18 88888.00 2016-07-13 21:04:41.875 195 12604.50 80.50 54474.20 88888.00 2016-07-13 21:04:42.000 195 12604.55 80.50 54474.15 88888.00 2016-07-13 21:04:42.125 195 12604.42 80.47 54474.15 88888.00 2016-07-13 21:04:42.250 195 12604.35 80.45 54474.18 88888.00 2016-07-13 21:04:42.375 195 12604.40 80.47 54474.20 88888.00 2016-07-13 21:04:42.500 195 12604.40 80.47 54474.20 88888.00 2016-07-13 21:04:42.625 195 12604.40 80.47 54474.20 88888.00 2016-07-13 21:04:42.750 195 12604.42 80.47 54474.20 88888.00 2016-07-13 21:04:42.875 195 12604.45 80.53 54474.22 88888.00 2016-07-13 21:04:43.000 195 12604.48 80.50 54474.22 88888.00 2016-07-13 21:04:43.125 195 12604.45 80.50 54474.28 88888.00 2016-07-13 21:04:43.250 195 12604.40 80.45 54474.25 88888.00 2016-07-13 21:04:43.375 195 12604.42 80.47 54474.25 88888.00 2016-07-13 21:04:43.500 195 12604.45 80.47 54474.25 88888.00 2016-07-13 21:04:43.625 195 12604.42 80.47 54474.22 88888.00 2016-07-13 21:04:43.750 195 12604.48 80.47 54474.25 88888.00 2016-07-13 21:04:43.875 195 12604.52 80.47 54474.25 88888.00 2016-07-13 21:04:44.000 195 12604.55 80.47 54474.25 88888.00 2016-07-13 21:04:44.125 195 12604.52 80.47 54474.28 88888.00 2016-07-13 21:04:44.250 195 12604.55 80.50 54474.28 88888.00 2016-07-13 21:04:44.375 195 12604.58 80.50 54474.25 88888.00 2016-07-13 21:04:44.500 195 12604.58 80.47 54474.28 88888.00 2016-07-13 21:04:44.625 195 12604.60 80.50 54474.28 88888.00 2016-07-13 21:04:44.750 195 12604.52 80.53 54474.28 88888.00 2016-07-13 21:04:44.875 195 12604.50 80.50 54474.28 88888.00 2016-07-13 21:04:45.000 195 12604.52 80.50 54474.28 88888.00 2016-07-13 21:04:45.125 195 12604.48 80.53 54474.32 88888.00 2016-07-13 21:04:45.250 195 12604.45 80.50 54474.30 88888.00 2016-07-13 21:04:45.375 195 12604.50 80.50 54474.28 88888.00 2016-07-13 21:04:45.500 195 12604.45 80.50 54474.28 88888.00 2016-07-13 21:04:45.625 195 12604.38 80.47 54474.30 88888.00 2016-07-13 21:04:45.750 195 12604.42 80.47 54474.28 88888.00 2016-07-13 21:04:45.875 195 12604.45 80.47 54474.28 88888.00 2016-07-13 21:04:46.000 195 12604.50 80.47 54474.25 88888.00 2016-07-13 21:04:46.125 195 12604.45 80.47 54474.28 88888.00 2016-07-13 21:04:46.250 195 12604.38 80.42 54474.28 88888.00 2016-07-13 21:04:46.375 195 12604.42 80.47 54474.28 88888.00 2016-07-13 21:04:46.500 195 12604.33 80.45 54474.25 88888.00 2016-07-13 21:04:46.625 195 12604.38 80.47 54474.25 88888.00 2016-07-13 21:04:46.750 195 12604.33 80.47 54474.25 88888.00 2016-07-13 21:04:46.875 195 12604.40 80.45 54474.28 88888.00 2016-07-13 21:04:47.000 195 12604.45 80.42 54474.25 88888.00 2016-07-13 21:04:47.125 195 12604.45 80.45 54474.25 88888.00 2016-07-13 21:04:47.250 195 12604.38 80.45 54474.22 88888.00 2016-07-13 21:04:47.375 195 12604.42 80.47 54474.25 88888.00 2016-07-13 21:04:47.500 195 12604.35 80.47 54474.25 88888.00 2016-07-13 21:04:47.625 195 12604.27 80.50 54474.28 88888.00 2016-07-13 21:04:47.750 195 12604.30 80.53 54474.28 88888.00 2016-07-13 21:04:47.875 195 12604.38 80.55 54474.28 88888.00 2016-07-13 21:04:48.000 195 12604.38 80.55 54474.25 88888.00 2016-07-13 21:04:48.125 195 12604.35 80.53 54474.22 88888.00 2016-07-13 21:04:48.250 195 12604.38 80.47 54474.22 88888.00 2016-07-13 21:04:48.375 195 12604.42 80.53 54474.28 88888.00 2016-07-13 21:04:48.500 195 12604.55 80.70 54474.38 88888.00 2016-07-13 21:04:48.625 195 12604.48 80.65 54474.32 88888.00 2016-07-13 21:04:48.750 195 12604.38 80.58 54474.30 88888.00 2016-07-13 21:04:48.875 195 12604.30 80.55 54474.28 88888.00 2016-07-13 21:04:49.000 195 12604.30 80.60 54474.30 88888.00 2016-07-13 21:04:49.125 195 12604.33 80.60 54474.30 88888.00 2016-07-13 21:04:49.250 195 12604.35 80.55 54474.30 88888.00 2016-07-13 21:04:49.375 195 12604.35 80.60 54474.35 88888.00 2016-07-13 21:04:49.500 195 12604.35 80.60 54474.35 88888.00 2016-07-13 21:04:49.625 195 12604.33 80.62 54474.35 88888.00 2016-07-13 21:04:49.750 195 12604.38 80.62 54474.32 88888.00 2016-07-13 21:04:49.875 195 12604.35 80.65 54474.30 88888.00 2016-07-13 21:04:50.000 195 12604.33 80.62 54474.30 88888.00 2016-07-13 21:04:50.125 195 12604.30 80.62 54474.32 88888.00 2016-07-13 21:04:50.250 195 12604.25 80.62 54474.30 88888.00 2016-07-13 21:04:50.375 195 12604.23 80.65 54474.32 88888.00 2016-07-13 21:04:50.500 195 12604.27 80.65 54474.32 88888.00 2016-07-13 21:04:50.625 195 12604.30 80.65 54474.32 88888.00 2016-07-13 21:04:50.750 195 12604.33 80.72 54474.35 88888.00 2016-07-13 21:04:50.875 195 12604.30 80.70 54474.35 88888.00 2016-07-13 21:04:51.000 195 12604.25 80.67 54474.30 88888.00 2016-07-13 21:04:51.125 195 12604.27 80.62 54474.30 88888.00 2016-07-13 21:04:51.250 195 12604.25 80.62 54474.30 88888.00 2016-07-13 21:04:51.375 195 12604.17 80.67 54474.30 88888.00 2016-07-13 21:04:51.500 195 12604.25 80.72 54474.32 88888.00 2016-07-13 21:04:51.625 195 12604.27 80.72 54474.32 88888.00 2016-07-13 21:04:51.750 195 12604.25 80.70 54474.32 88888.00 2016-07-13 21:04:51.875 195 12604.27 80.72 54474.30 88888.00 2016-07-13 21:04:52.000 195 12604.25 80.70 54474.30 88888.00 2016-07-13 21:04:52.125 195 12604.17 80.72 54474.32 88888.00 2016-07-13 21:04:52.250 195 12604.17 80.72 54474.35 88888.00 2016-07-13 21:04:52.375 195 12604.27 80.72 54474.30 88888.00 2016-07-13 21:04:52.500 195 12604.33 80.75 54474.30 88888.00 2016-07-13 21:04:52.625 195 12604.25 80.72 54474.30 88888.00 2016-07-13 21:04:52.750 195 12604.20 80.72 54474.28 88888.00 2016-07-13 21:04:52.875 195 12604.23 80.75 54474.25 88888.00 2016-07-13 21:04:53.000 195 12604.20 80.78 54474.25 88888.00 2016-07-13 21:04:53.125 195 12604.17 80.78 54474.28 88888.00 2016-07-13 21:04:53.250 195 12604.12 80.75 54474.30 88888.00 2016-07-13 21:04:53.375 195 12604.25 80.80 54474.30 88888.00 2016-07-13 21:04:53.500 195 12604.23 80.83 54474.30 88888.00 2016-07-13 21:04:53.625 195 12604.17 80.83 54474.30 88888.00 2016-07-13 21:04:53.750 195 12604.25 80.83 54474.30 88888.00 2016-07-13 21:04:53.875 195 12604.27 80.85 54474.30 88888.00 2016-07-13 21:04:54.000 195 12604.23 80.85 54474.28 88888.00 2016-07-13 21:04:54.125 195 12604.17 80.85 54474.28 88888.00 2016-07-13 21:04:54.250 195 12604.10 80.83 54474.28 88888.00 2016-07-13 21:04:54.375 195 12604.10 80.88 54474.25 88888.00 2016-07-13 21:04:54.500 195 12604.10 80.88 54474.28 88888.00 2016-07-13 21:04:54.625 195 12604.10 80.90 54474.28 88888.00 2016-07-13 21:04:54.750 195 12604.05 80.90 54474.32 88888.00 2016-07-13 21:04:54.875 195 12604.02 80.92 54474.32 88888.00 2016-07-13 21:04:55.000 195 12604.02 80.92 54474.30 88888.00 2016-07-13 21:04:55.125 195 12604.00 80.95 54474.30 88888.00 2016-07-13 21:04:55.250 195 12603.98 80.95 54474.32 88888.00 2016-07-13 21:04:55.375 195 12604.02 80.97 54474.32 88888.00 2016-07-13 21:04:55.500 195 12604.02 80.97 54474.32 88888.00 2016-07-13 21:04:55.625 195 12604.02 80.97 54474.30 88888.00 2016-07-13 21:04:55.750 195 12603.98 81.00 54474.32 88888.00 2016-07-13 21:04:55.875 195 12603.98 81.00 54474.30 88888.00 2016-07-13 21:04:56.000 195 12604.00 81.00 54474.30 88888.00 2016-07-13 21:04:56.125 195 12604.00 81.08 54474.35 88888.00 2016-07-13 21:04:56.250 195 12603.92 81.08 54474.32 88888.00 2016-07-13 21:04:56.375 195 12603.95 81.05 54474.32 88888.00 2016-07-13 21:04:56.500 195 12603.95 81.05 54474.32 88888.00 2016-07-13 21:04:56.625 195 12603.95 81.08 54474.32 88888.00 2016-07-13 21:04:56.750 195 12603.92 81.08 54474.32 88888.00 2016-07-13 21:04:56.875 195 12603.90 81.08 54474.32 88888.00 2016-07-13 21:04:57.000 195 12603.90 81.10 54474.30 88888.00 2016-07-13 21:04:57.125 195 12603.88 81.10 54474.30 88888.00 2016-07-13 21:04:57.250 195 12603.83 81.08 54474.32 88888.00 2016-07-13 21:04:57.375 195 12603.90 81.10 54474.30 88888.00 2016-07-13 21:04:57.500 195 12603.88 81.10 54474.28 88888.00 2016-07-13 21:04:57.625 195 12603.88 81.12 54474.28 88888.00 2016-07-13 21:04:57.750 195 12603.90 81.10 54474.32 88888.00 2016-07-13 21:04:57.875 195 12603.90 81.10 54474.30 88888.00 2016-07-13 21:04:58.000 195 12603.90 81.12 54474.30 88888.00 2016-07-13 21:04:58.125 195 12603.85 81.15 54474.32 88888.00 2016-07-13 21:04:58.250 195 12603.83 81.17 54474.35 88888.00 2016-07-13 21:04:58.375 195 12603.90 81.20 54474.32 88888.00 2016-07-13 21:04:58.500 195 12603.92 81.17 54474.32 88888.00 2016-07-13 21:04:58.625 195 12603.92 81.17 54474.32 88888.00 2016-07-13 21:04:58.750 195 12603.88 81.17 54474.30 88888.00 2016-07-13 21:04:58.875 195 12603.88 81.17 54474.28 88888.00 2016-07-13 21:04:59.000 195 12603.85 81.20 54474.25 88888.00 2016-07-13 21:04:59.125 195 12603.85 81.22 54474.25 88888.00 2016-07-13 21:04:59.250 195 12603.80 81.22 54474.25 88888.00 2016-07-13 21:04:59.375 195 12603.80 81.25 54474.25 88888.00 2016-07-13 21:04:59.500 195 12603.77 81.28 54474.25 88888.00 2016-07-13 21:04:59.625 195 12603.77 81.28 54474.22 88888.00 2016-07-13 21:04:59.750 195 12603.83 81.30 54474.22 88888.00 2016-07-13 21:04:59.875 195 12603.75 81.30 54474.22 88888.00 2016-07-13 21:05:00.000 195 12603.73 81.33 54474.22 88888.00 2016-07-13 21:05:00.125 195 12603.67 81.38 54474.22 88888.00 2016-07-13 21:05:00.250 195 12603.65 81.33 54474.25 88888.00 2016-07-13 21:05:00.375 195 12603.73 81.33 54474.22 88888.00 2016-07-13 21:05:00.500 195 12603.77 81.35 54474.22 88888.00 2016-07-13 21:05:00.625 195 12603.83 81.38 54474.28 88888.00 2016-07-13 21:05:00.750 195 12603.80 81.40 54474.28 88888.00 2016-07-13 21:05:00.875 195 12603.83 81.45 54474.30 88888.00 2016-07-13 21:05:01.000 195 12603.88 81.45 54474.25 88888.00 2016-07-13 21:05:01.125 195 12603.83 81.42 54474.25 88888.00 2016-07-13 21:05:01.250 195 12603.77 81.42 54474.25 88888.00 2016-07-13 21:05:01.375 195 12603.77 81.45 54474.28 88888.00 2016-07-13 21:05:01.500 195 12603.73 81.45 54474.25 88888.00 2016-07-13 21:05:01.625 195 12603.73 81.45 54474.22 88888.00 2016-07-13 21:05:01.750 195 12603.75 81.50 54474.22 88888.00 2016-07-13 21:05:01.875 195 12603.77 81.50 54474.22 88888.00 2016-07-13 21:05:02.000 195 12603.80 81.47 54474.22 88888.00 2016-07-13 21:05:02.125 195 12603.88 81.53 54474.22 88888.00 2016-07-13 21:05:02.250 195 12603.83 81.55 54474.25 88888.00 2016-07-13 21:05:02.375 195 12603.85 81.58 54474.25 88888.00 2016-07-13 21:05:02.500 195 12603.83 81.58 54474.28 88888.00 2016-07-13 21:05:02.625 195 12603.88 81.58 54474.25 88888.00 2016-07-13 21:05:02.750 195 12603.85 81.62 54474.25 88888.00 2016-07-13 21:05:02.875 195 12603.83 81.62 54474.25 88888.00 2016-07-13 21:05:03.000 195 12603.80 81.62 54474.22 88888.00 2016-07-13 21:05:03.125 195 12603.83 81.65 54474.25 88888.00 2016-07-13 21:05:03.250 195 12603.80 81.65 54474.25 88888.00 2016-07-13 21:05:03.375 195 12603.77 81.67 54474.25 88888.00 2016-07-13 21:05:03.500 195 12603.77 81.70 54474.25 88888.00 2016-07-13 21:05:03.625 195 12603.83 81.70 54474.25 88888.00 2016-07-13 21:05:03.750 195 12603.85 81.72 54474.20 88888.00 2016-07-13 21:05:03.875 195 12603.83 81.72 54474.20 88888.00 2016-07-13 21:05:04.000 195 12603.83 81.75 54474.20 88888.00 2016-07-13 21:05:04.125 195 12603.80 81.72 54474.20 88888.00 2016-07-13 21:05:04.250 195 12603.75 81.72 54474.20 88888.00 2016-07-13 21:05:04.375 195 12603.77 81.78 54474.18 88888.00 2016-07-13 21:05:04.500 195 12603.83 81.80 54474.15 88888.00 2016-07-13 21:05:04.625 195 12603.83 81.80 54474.15 88888.00 2016-07-13 21:05:04.750 195 12603.83 81.85 54474.12 88888.00 2016-07-13 21:05:04.875 195 12603.80 81.85 54474.12 88888.00 2016-07-13 21:05:05.000 195 12603.83 81.85 54474.12 88888.00 2016-07-13 21:05:05.125 195 12603.80 81.88 54474.12 88888.00 2016-07-13 21:05:05.250 195 12603.83 81.85 54474.10 88888.00 2016-07-13 21:05:05.375 195 12603.88 81.90 54474.10 88888.00 2016-07-13 21:05:05.500 195 12603.88 81.90 54474.12 88888.00 2016-07-13 21:05:05.625 195 12603.80 81.92 54474.10 88888.00 2016-07-13 21:05:05.750 195 12603.83 81.95 54474.12 88888.00 2016-07-13 21:05:05.875 195 12603.80 82.00 54474.12 88888.00 2016-07-13 21:05:06.000 195 12603.73 82.03 54474.10 88888.00 2016-07-13 21:05:06.125 195 12603.73 82.03 54474.07 88888.00 2016-07-13 21:05:06.250 195 12603.77 82.05 54474.10 88888.00 2016-07-13 21:05:06.375 195 12603.85 82.10 54474.07 88888.00 2016-07-13 21:05:06.500 195 12603.85 82.12 54474.07 88888.00 2016-07-13 21:05:06.625 195 12603.88 82.12 54474.07 88888.00 2016-07-13 21:05:06.750 195 12603.92 82.17 54474.12 88888.00 2016-07-13 21:05:06.875 195 12603.92 82.20 54474.12 88888.00 2016-07-13 21:05:07.000 195 12603.95 82.20 54474.07 88888.00 2016-07-13 21:05:07.125 195 12603.95 82.25 54474.10 88888.00 2016-07-13 21:05:07.250 195 12603.90 82.20 54474.12 88888.00 2016-07-13 21:05:07.375 195 12603.92 82.20 54474.10 88888.00 2016-07-13 21:05:07.500 195 12603.98 82.25 54474.07 88888.00 2016-07-13 21:05:07.625 195 12603.92 82.30 54474.07 88888.00 2016-07-13 21:05:07.750 195 12603.88 82.33 54474.10 88888.00 2016-07-13 21:05:07.875 195 12603.98 82.35 54474.07 88888.00 2016-07-13 21:05:08.000 195 12604.05 82.38 54474.05 88888.00 2016-07-13 21:05:08.125 195 12603.98 82.40 54474.05 88888.00 2016-07-13 21:05:08.250 195 12603.95 82.40 54474.05 88888.00 2016-07-13 21:05:08.375 195 12603.98 82.42 54474.03 88888.00 2016-07-13 21:05:08.500 195 12603.98 82.45 54474.03 88888.00 2016-07-13 21:05:08.625 195 12604.00 82.47 54474.03 88888.00 2016-07-13 21:05:08.750 195 12604.00 82.47 54474.03 88888.00 2016-07-13 21:05:08.875 195 12604.02 82.50 54474.03 88888.00 2016-07-13 21:05:09.000 195 12604.05 82.55 54474.03 88888.00 2016-07-13 21:05:09.125 195 12604.05 82.60 54474.03 88888.00 2016-07-13 21:05:09.250 195 12603.95 82.60 54474.00 88888.00 2016-07-13 21:05:09.375 195 12604.00 82.65 54474.03 88888.00 2016-07-13 21:05:09.500 195 12604.10 82.70 54474.00 88888.00 2016-07-13 21:05:09.625 195 12604.10 82.72 54474.00 88888.00 2016-07-13 21:05:09.750 195 12604.10 82.72 54473.97 88888.00 2016-07-13 21:05:09.875 195 12604.12 82.75 54473.97 88888.00 2016-07-13 21:05:10.000 195 12604.12 82.75 54473.95 88888.00 2016-07-13 21:05:10.125 195 12604.17 82.80 54473.97 88888.00 2016-07-13 21:05:10.250 195 12604.17 82.83 54473.97 88888.00 2016-07-13 21:05:10.375 195 12604.25 82.85 54473.95 88888.00 2016-07-13 21:05:10.500 195 12604.20 82.90 54473.95 88888.00 2016-07-13 21:05:10.625 195 12604.15 82.92 54473.93 88888.00 2016-07-13 21:05:10.750 195 12604.15 82.92 54473.88 88888.00 2016-07-13 21:05:10.875 195 12604.20 82.92 54473.85 88888.00 2016-07-13 21:05:11.000 195 12604.27 82.92 54473.82 88888.00 2016-07-13 21:05:11.125 195 12604.35 82.95 54473.85 88888.00 2016-07-13 21:05:11.250 195 12604.35 82.97 54473.85 88888.00 2016-07-13 21:05:11.375 195 12604.35 83.03 54473.85 88888.00 2016-07-13 21:05:11.500 195 12604.33 83.05 54473.82 88888.00 2016-07-13 21:05:11.625 195 12604.38 83.10 54473.80 88888.00 2016-07-13 21:05:11.750 195 12604.40 83.15 54473.82 88888.00 2016-07-13 21:05:11.875 195 12604.45 83.17 54473.82 88888.00 2016-07-13 21:05:12.000 195 12604.50 83.20 54473.80 88888.00 2016-07-13 21:05:12.125 195 12604.52 83.22 54473.80 88888.00 2016-07-13 21:05:12.250 195 12604.48 83.25 54473.82 88888.00 2016-07-13 21:05:12.375 195 12604.58 83.30 54473.82 88888.00 2016-07-13 21:05:12.500 195 12604.60 83.33 54473.78 88888.00 2016-07-13 21:05:12.625 195 12604.60 83.33 54473.80 88888.00 2016-07-13 21:05:12.750 195 12604.62 83.33 54473.78 88888.00 2016-07-13 21:05:12.875 195 12604.60 83.38 54473.78 88888.00 2016-07-13 21:05:13.000 195 12604.65 83.42 54473.78 88888.00 2016-07-13 21:05:13.125 195 12604.67 83.42 54473.78 88888.00 2016-07-13 21:05:13.250 195 12604.62 83.45 54473.78 88888.00 2016-07-13 21:05:13.375 195 12604.67 83.50 54473.75 88888.00 2016-07-13 21:05:13.500 195 12604.67 83.58 54473.78 88888.00 2016-07-13 21:05:13.625 195 12604.73 83.60 54473.78 88888.00 2016-07-13 21:05:13.750 195 12604.75 83.62 54473.78 88888.00 2016-07-13 21:05:13.875 195 12604.80 83.65 54473.75 88888.00 2016-07-13 21:05:14.000 195 12604.85 83.70 54473.72 88888.00 2016-07-13 21:05:14.125 195 12604.80 83.75 54473.70 88888.00 2016-07-13 21:05:14.250 195 12604.80 83.72 54473.70 88888.00 2016-07-13 21:05:14.375 195 12604.88 83.75 54473.70 88888.00 2016-07-13 21:05:14.500 195 12604.90 83.78 54473.68 88888.00 2016-07-13 21:05:14.625 195 12604.88 83.80 54473.68 88888.00 2016-07-13 21:05:14.750 195 12604.90 83.88 54473.68 88888.00 2016-07-13 21:05:14.875 195 12604.95 83.90 54473.68 88888.00 2016-07-13 21:05:15.000 195 12605.00 83.95 54473.68 88888.00 2016-07-13 21:05:15.125 195 12605.10 83.97 54473.68 88888.00 2016-07-13 21:05:15.250 195 12605.15 84.00 54473.70 88888.00 2016-07-13 21:05:15.375 195 12605.17 84.03 54473.68 88888.00 2016-07-13 21:05:15.500 195 12605.15 84.05 54473.65 88888.00 2016-07-13 21:05:15.625 195 12605.15 84.05 54473.65 88888.00 2016-07-13 21:05:15.750 195 12605.15 84.08 54473.65 88888.00 2016-07-13 21:05:15.875 195 12605.20 84.10 54473.68 88888.00 2016-07-13 21:05:16.000 195 12605.25 84.10 54473.62 88888.00 2016-07-13 21:05:16.125 195 12605.27 84.15 54473.62 88888.00 2016-07-13 21:05:16.250 195 12605.25 84.17 54473.60 88888.00 2016-07-13 21:05:16.375 195 12605.27 84.22 54473.57 88888.00 2016-07-13 21:05:16.500 195 12605.27 84.28 54473.60 88888.00 2016-07-13 21:05:16.625 195 12605.30 84.25 54473.57 88888.00 2016-07-13 21:05:16.750 195 12605.27 84.25 54473.55 88888.00 2016-07-13 21:05:16.875 195 12605.25 84.30 54473.55 88888.00 2016-07-13 21:05:17.000 195 12605.30 84.33 54473.55 88888.00 2016-07-13 21:05:17.125 195 12605.30 84.35 54473.55 88888.00 2016-07-13 21:05:17.250 195 12605.33 84.35 54473.55 88888.00 2016-07-13 21:05:17.375 195 12605.42 84.42 54473.50 88888.00 2016-07-13 21:05:17.500 195 12605.35 84.42 54473.50 88888.00 2016-07-13 21:05:17.625 195 12605.35 84.45 54473.50 88888.00 2016-07-13 21:05:17.750 195 12605.40 84.47 54473.50 88888.00 2016-07-13 21:05:17.875 195 12605.45 84.53 54473.50 88888.00 2016-07-13 21:05:18.000 195 12605.42 84.50 54473.50 88888.00 2016-07-13 21:05:18.125 195 12605.42 84.50 54473.50 88888.00 2016-07-13 21:05:18.250 195 12605.45 84.58 54473.50 88888.00 2016-07-13 21:05:18.375 195 12605.52 84.62 54473.47 88888.00 2016-07-13 21:05:18.500 195 12605.55 84.65 54473.45 88888.00 2016-07-13 21:05:18.625 195 12605.58 84.70 54473.45 88888.00 2016-07-13 21:05:18.750 195 12605.60 84.72 54473.47 88888.00 2016-07-13 21:05:18.875 195 12605.62 84.72 54473.47 88888.00 2016-07-13 21:05:19.000 195 12605.65 84.72 54473.45 88888.00 2016-07-13 21:05:19.125 195 12605.65 84.78 54473.45 88888.00 2016-07-13 21:05:19.250 195 12605.62 84.78 54473.45 88888.00 2016-07-13 21:05:19.375 195 12605.65 84.80 54473.47 88888.00 2016-07-13 21:05:19.500 195 12605.62 84.80 54473.45 88888.00 2016-07-13 21:05:19.625 195 12605.65 84.83 54473.45 88888.00 2016-07-13 21:05:19.750 195 12605.65 84.88 54473.45 88888.00 2016-07-13 21:05:19.875 195 12605.65 84.88 54473.45 88888.00 2016-07-13 21:05:20.000 195 12605.67 84.90 54473.40 88888.00 2016-07-13 21:05:20.125 195 12605.75 84.92 54473.40 88888.00 2016-07-13 21:05:20.250 195 12605.75 84.92 54473.40 88888.00 2016-07-13 21:05:20.375 195 12605.88 84.95 54473.40 88888.00 2016-07-13 21:05:20.500 195 12605.83 85.00 54473.43 88888.00 2016-07-13 21:05:20.625 195 12605.80 85.00 54473.43 88888.00 2016-07-13 21:05:20.750 195 12605.77 85.03 54473.40 88888.00 2016-07-13 21:05:20.875 195 12605.80 85.05 54473.40 88888.00 2016-07-13 21:05:21.000 195 12605.80 85.05 54473.40 88888.00 2016-07-13 21:05:21.125 195 12605.75 85.12 54473.40 88888.00 2016-07-13 21:05:21.250 195 12605.73 85.10 54473.40 88888.00 2016-07-13 21:05:21.375 195 12605.80 85.12 54473.35 88888.00 2016-07-13 21:05:21.500 195 12605.83 85.15 54473.38 88888.00 2016-07-13 21:05:21.625 195 12605.80 85.17 54473.38 88888.00 2016-07-13 21:05:21.750 195 12605.80 85.17 54473.35 88888.00 2016-07-13 21:05:21.875 195 12605.83 85.22 54473.35 88888.00 2016-07-13 21:05:22.000 195 12605.88 85.28 54473.38 88888.00 2016-07-13 21:05:22.125 195 12605.85 85.28 54473.38 88888.00 2016-07-13 21:05:22.250 195 12605.85 85.30 54473.38 88888.00 2016-07-13 21:05:22.375 195 12605.90 85.30 54473.38 88888.00 2016-07-13 21:05:22.500 195 12605.95 85.30 54473.32 88888.00 2016-07-13 21:05:22.625 195 12605.95 85.30 54473.25 88888.00 2016-07-13 21:05:22.750 195 12605.95 85.33 54473.28 88888.00 2016-07-13 21:05:22.875 195 12605.98 85.33 54473.25 88888.00 2016-07-13 21:05:23.000 195 12605.98 85.33 54473.25 88888.00 2016-07-13 21:05:23.125 195 12605.92 85.35 54473.30 88888.00 2016-07-13 21:05:23.250 195 12605.95 85.33 54473.30 88888.00 2016-07-13 21:05:23.375 195 12605.98 85.35 54473.28 88888.00 2016-07-13 21:05:23.500 195 12605.98 85.40 54473.28 88888.00 2016-07-13 21:05:23.625 195 12606.05 85.42 54473.25 88888.00 2016-07-13 21:05:23.750 195 12606.05 85.45 54473.25 88888.00 2016-07-13 21:05:23.875 195 12605.98 85.45 54473.25 88888.00 2016-07-13 21:05:24.000 195 12606.00 85.45 54473.22 88888.00 2016-07-13 21:05:24.125 195 12606.02 85.47 54473.20 88888.00 2016-07-13 21:05:24.250 195 12605.95 85.45 54473.22 88888.00 2016-07-13 21:05:24.375 195 12605.98 85.47 54473.22 88888.00 2016-07-13 21:05:24.500 195 12605.92 85.50 54473.22 88888.00 2016-07-13 21:05:24.625 195 12605.92 85.53 54473.20 88888.00 2016-07-13 21:05:24.750 195 12605.95 85.55 54473.25 88888.00 2016-07-13 21:05:24.875 195 12606.02 85.58 54473.25 88888.00 2016-07-13 21:05:25.000 195 12606.05 85.58 54473.22 88888.00 2016-07-13 21:05:25.125 195 12606.05 85.58 54473.22 88888.00 2016-07-13 21:05:25.250 195 12605.98 85.58 54473.25 88888.00 2016-07-13 21:05:25.375 195 12606.02 85.60 54473.22 88888.00 2016-07-13 21:05:25.500 195 12606.02 85.60 54473.22 88888.00 2016-07-13 21:05:25.625 195 12606.05 85.60 54473.22 88888.00 2016-07-13 21:05:25.750 195 12606.05 85.60 54473.20 88888.00 2016-07-13 21:05:25.875 195 12606.05 85.60 54473.20 88888.00 2016-07-13 21:05:26.000 195 12606.05 85.60 54473.20 88888.00 2016-07-13 21:05:26.125 195 12606.08 85.60 54473.22 88888.00 2016-07-13 21:05:26.250 195 12606.02 85.62 54473.22 88888.00 2016-07-13 21:05:26.375 195 12606.00 85.65 54473.22 88888.00 2016-07-13 21:05:26.500 195 12606.00 85.67 54473.22 88888.00 2016-07-13 21:05:26.625 195 12606.00 85.65 54473.25 88888.00 2016-07-13 21:05:26.750 195 12606.05 85.67 54473.25 88888.00 2016-07-13 21:05:26.875 195 12606.08 85.67 54473.22 88888.00 2016-07-13 21:05:27.000 195 12606.08 85.67 54473.22 88888.00 2016-07-13 21:05:27.125 195 12606.10 85.67 54473.25 88888.00 2016-07-13 21:05:27.250 195 12606.10 85.65 54473.25 88888.00 2016-07-13 21:05:27.375 195 12606.10 85.67 54473.22 88888.00 2016-07-13 21:05:27.500 195 12606.05 85.65 54473.20 88888.00 2016-07-13 21:05:27.625 195 12606.05 85.67 54473.22 88888.00 2016-07-13 21:05:27.750 195 12606.08 85.72 54473.22 88888.00 2016-07-13 21:05:27.875 195 12606.10 85.75 54473.22 88888.00 2016-07-13 21:05:28.000 195 12606.08 85.78 54473.20 88888.00 2016-07-13 21:05:28.125 195 12606.08 85.75 54473.22 88888.00 2016-07-13 21:05:28.250 195 12606.10 85.72 54473.20 88888.00 2016-07-13 21:05:28.375 195 12606.15 85.75 54473.20 88888.00 2016-07-13 21:05:28.500 195 12606.10 85.72 54473.18 88888.00 2016-07-13 21:05:28.625 195 12606.05 85.72 54473.18 88888.00 2016-07-13 21:05:28.750 195 12606.08 85.72 54473.15 88888.00 2016-07-13 21:05:28.875 195 12606.10 85.75 54473.15 88888.00 2016-07-13 21:05:29.000 195 12606.12 85.75 54473.15 88888.00 2016-07-13 21:05:29.125 195 12606.05 85.72 54473.15 88888.00 2016-07-13 21:05:29.250 195 12605.92 85.75 54473.15 88888.00 2016-07-13 21:05:29.375 195 12606.02 85.78 54473.15 88888.00 2016-07-13 21:05:29.500 195 12606.12 85.80 54473.18 88888.00 2016-07-13 21:05:29.625 195 12606.17 85.78 54473.15 88888.00 2016-07-13 21:05:29.750 195 12606.15 85.78 54473.15 88888.00 2016-07-13 21:05:29.875 195 12606.12 85.78 54473.12 88888.00 2016-07-13 21:05:30.000 195 12606.08 85.78 54473.15 88888.00 2016-07-13 21:05:30.125 195 12606.08 85.78 54473.12 88888.00 2016-07-13 21:05:30.250 195 12606.00 85.75 54473.15 88888.00 2016-07-13 21:05:30.375 195 12606.05 85.75 54473.15 88888.00 2016-07-13 21:05:30.500 195 12606.02 85.78 54473.12 88888.00 2016-07-13 21:05:30.625 195 12606.00 85.78 54473.12 88888.00 2016-07-13 21:05:30.750 195 12606.00 85.78 54473.15 88888.00 2016-07-13 21:05:30.875 195 12605.98 85.83 54473.18 88888.00 2016-07-13 21:05:31.000 195 12606.05 85.88 54473.18 88888.00 2016-07-13 21:05:31.125 195 12606.08 85.88 54473.20 88888.00 2016-07-13 21:05:31.250 195 12606.05 85.78 54473.18 88888.00 2016-07-13 21:05:31.375 195 12606.05 85.78 54473.18 88888.00 2016-07-13 21:05:31.500 195 12606.02 85.78 54473.18 88888.00 2016-07-13 21:05:31.625 195 12606.05 85.83 54473.18 88888.00 2016-07-13 21:05:31.750 195 12606.02 85.83 54473.18 88888.00 2016-07-13 21:05:31.875 195 12605.98 85.80 54473.20 88888.00 2016-07-13 21:05:32.000 195 12606.00 85.80 54473.20 88888.00 2016-07-13 21:05:32.125 195 12606.02 85.83 54473.20 88888.00 2016-07-13 21:05:32.250 195 12606.08 85.80 54473.18 88888.00 2016-07-13 21:05:32.375 195 12606.08 85.80 54473.20 88888.00 2016-07-13 21:05:32.500 195 12606.08 85.83 54473.20 88888.00 2016-07-13 21:05:32.625 195 12606.10 85.78 54473.20 88888.00 2016-07-13 21:05:32.750 195 12606.05 85.75 54473.18 88888.00 2016-07-13 21:05:32.875 195 12606.05 85.75 54473.18 88888.00 2016-07-13 21:05:33.000 195 12606.08 85.78 54473.18 88888.00 2016-07-13 21:05:33.125 195 12606.02 85.83 54473.20 88888.00 2016-07-13 21:05:33.250 195 12605.98 85.83 54473.22 88888.00 2016-07-13 21:05:33.375 195 12606.00 85.80 54473.20 88888.00 2016-07-13 21:05:33.500 195 12606.05 85.78 54473.20 88888.00 2016-07-13 21:05:33.625 195 12606.02 85.78 54473.20 88888.00 2016-07-13 21:05:33.750 195 12606.00 85.78 54473.20 88888.00 2016-07-13 21:05:33.875 195 12605.95 85.75 54473.20 88888.00 2016-07-13 21:05:34.000 195 12606.00 85.78 54473.20 88888.00 2016-07-13 21:05:34.125 195 12606.05 85.75 54473.20 88888.00 2016-07-13 21:05:34.250 195 12606.02 85.72 54473.20 88888.00 2016-07-13 21:05:34.375 195 12606.00 85.70 54473.20 88888.00 2016-07-13 21:05:34.500 195 12605.98 85.70 54473.15 88888.00 2016-07-13 21:05:34.625 195 12606.00 85.70 54473.18 88888.00 2016-07-13 21:05:34.750 195 12606.02 85.67 54473.15 88888.00 2016-07-13 21:05:34.875 195 12606.08 85.70 54473.15 88888.00 2016-07-13 21:05:35.000 195 12606.05 85.72 54473.15 88888.00 2016-07-13 21:05:35.125 195 12606.00 85.70 54473.18 88888.00 2016-07-13 21:05:35.250 195 12605.92 85.67 54473.18 88888.00 2016-07-13 21:05:35.375 195 12605.98 85.70 54473.18 88888.00 2016-07-13 21:05:35.500 195 12606.00 85.65 54473.18 88888.00 2016-07-13 21:05:35.625 195 12606.02 85.65 54473.15 88888.00 2016-07-13 21:05:35.750 195 12606.02 85.65 54473.15 88888.00 2016-07-13 21:05:35.875 195 12605.95 85.67 54473.15 88888.00 2016-07-13 21:05:36.000 195 12606.00 85.65 54473.18 88888.00 2016-07-13 21:05:36.125 195 12606.02 85.65 54473.18 88888.00 2016-07-13 21:05:36.250 195 12606.00 85.65 54473.20 88888.00 2016-07-13 21:05:36.375 195 12606.00 85.65 54473.18 88888.00 2016-07-13 21:05:36.500 195 12606.00 85.65 54473.18 88888.00 2016-07-13 21:05:36.625 195 12605.98 85.62 54473.18 88888.00 2016-07-13 21:05:36.750 195 12606.02 85.65 54473.18 88888.00 2016-07-13 21:05:36.875 195 12606.00 85.65 54473.20 88888.00 2016-07-13 21:05:37.000 195 12605.98 85.62 54473.20 88888.00 2016-07-13 21:05:37.125 195 12605.95 85.62 54473.20 88888.00 2016-07-13 21:05:37.250 195 12605.98 85.62 54473.22 88888.00 2016-07-13 21:05:37.375 195 12605.98 85.60 54473.22 88888.00 2016-07-13 21:05:37.500 195 12606.00 85.60 54473.25 88888.00 2016-07-13 21:05:37.625 195 12605.95 85.62 54473.25 88888.00 2016-07-13 21:05:37.750 195 12605.92 85.62 54473.28 88888.00 2016-07-13 21:05:37.875 195 12605.95 85.62 54473.28 88888.00 2016-07-13 21:05:38.000 195 12605.95 85.58 54473.25 88888.00 2016-07-13 21:05:38.125 195 12605.92 85.58 54473.22 88888.00 2016-07-13 21:05:38.250 195 12605.88 85.55 54473.25 88888.00 2016-07-13 21:05:38.375 195 12605.88 85.55 54473.22 88888.00 2016-07-13 21:05:38.500 195 12605.88 85.55 54473.22 88888.00 2016-07-13 21:05:38.625 195 12605.88 85.53 54473.22 88888.00 2016-07-13 21:05:38.750 195 12605.80 85.55 54473.22 88888.00 2016-07-13 21:05:38.875 195 12605.88 85.55 54473.22 88888.00 2016-07-13 21:05:39.000 195 12605.88 85.47 54473.22 88888.00 2016-07-13 21:05:39.125 195 12605.88 85.45 54473.25 88888.00 2016-07-13 21:05:39.250 195 12605.83 85.42 54473.25 88888.00 2016-07-13 21:05:39.375 195 12605.80 85.45 54473.20 88888.00 2016-07-13 21:05:39.500 195 12605.73 85.45 54473.20 88888.00 2016-07-13 21:05:39.625 195 12605.75 85.45 54473.25 88888.00 2016-07-13 21:05:39.750 195 12605.77 85.45 54473.28 88888.00 2016-07-13 21:05:39.875 195 12605.75 85.45 54473.28 88888.00 2016-07-13 21:05:40.000 195 12605.85 85.42 54473.28 88888.00 2016-07-13 21:05:40.125 195 12605.83 85.42 54473.28 88888.00 2016-07-13 21:05:40.250 195 12605.83 85.38 54473.28 88888.00 2016-07-13 21:05:40.375 195 12605.92 85.35 54473.28 88888.00 2016-07-13 21:05:40.500 195 12605.88 85.35 54473.30 88888.00 2016-07-13 21:05:40.625 195 12605.83 85.35 54473.30 88888.00 2016-07-13 21:05:40.750 195 12605.80 85.35 54473.30 88888.00 2016-07-13 21:05:40.875 195 12605.80 85.35 54473.30 88888.00 2016-07-13 21:05:41.000 195 12605.75 85.28 54473.28 88888.00 2016-07-13 21:05:41.125 195 12605.70 85.28 54473.28 88888.00 2016-07-13 21:05:41.250 195 12605.65 85.28 54473.28 88888.00 2016-07-13 21:05:41.375 195 12605.73 85.28 54473.28 88888.00 2016-07-13 21:05:41.500 195 12605.70 85.25 54473.28 88888.00 2016-07-13 21:05:41.625 195 12605.70 85.20 54473.28 88888.00 2016-07-13 21:05:41.750 195 12605.70 85.20 54473.28 88888.00 2016-07-13 21:05:41.875 195 12605.73 85.17 54473.28 88888.00 2016-07-13 21:05:42.000 195 12605.83 85.20 54473.25 88888.00 2016-07-13 21:05:42.125 195 12605.88 85.22 54473.25 88888.00 2016-07-13 21:05:42.250 195 12605.85 85.17 54473.28 88888.00 2016-07-13 21:05:42.375 195 12605.80 85.15 54473.25 88888.00 2016-07-13 21:05:42.500 195 12605.80 85.15 54473.28 88888.00 2016-07-13 21:05:42.625 195 12605.80 85.17 54473.28 88888.00 2016-07-13 21:05:42.750 195 12605.73 85.17 54473.32 88888.00 2016-07-13 21:05:42.875 195 12605.70 85.17 54473.30 88888.00 2016-07-13 21:05:43.000 195 12605.70 85.10 54473.30 88888.00 2016-07-13 21:05:43.125 195 12605.70 85.08 54473.30 88888.00 2016-07-13 21:05:43.250 195 12605.67 85.08 54473.35 88888.00 2016-07-13 21:05:43.375 195 12605.75 85.08 54473.35 88888.00 2016-07-13 21:05:43.500 195 12605.73 85.08 54473.35 88888.00 2016-07-13 21:05:43.625 195 12605.75 85.05 54473.38 88888.00 2016-07-13 21:05:43.750 195 12605.75 85.03 54473.38 88888.00 2016-07-13 21:05:43.875 195 12605.80 85.03 54473.35 88888.00 2016-07-13 21:05:44.000 195 12605.77 85.05 54473.38 88888.00 2016-07-13 21:05:44.125 195 12605.73 85.05 54473.38 88888.00 2016-07-13 21:05:44.250 195 12605.65 84.97 54473.38 88888.00 2016-07-13 21:05:44.375 195 12605.65 84.97 54473.38 88888.00 2016-07-13 21:05:44.500 195 12605.67 84.95 54473.38 88888.00 2016-07-13 21:05:44.625 195 12605.75 84.95 54473.38 88888.00 2016-07-13 21:05:44.750 195 12605.73 84.92 54473.38 88888.00 2016-07-13 21:05:44.875 195 12605.73 84.92 54473.38 88888.00 2016-07-13 21:05:45.000 195 12605.70 84.90 54473.35 88888.00 2016-07-13 21:05:45.125 195 12605.65 84.90 54473.38 88888.00 2016-07-13 21:05:45.250 195 12605.62 84.88 54473.38 88888.00 2016-07-13 21:05:45.375 195 12605.65 84.83 54473.38 88888.00 2016-07-13 21:05:45.500 195 12605.67 84.83 54473.40 88888.00 2016-07-13 21:05:45.625 195 12605.73 84.85 54473.43 88888.00 2016-07-13 21:05:45.750 195 12605.73 84.85 54473.40 88888.00 2016-07-13 21:05:45.875 195 12605.73 84.83 54473.40 88888.00 2016-07-13 21:05:46.000 195 12605.80 84.83 54473.40 88888.00 2016-07-13 21:05:46.125 195 12605.80 84.83 54473.40 88888.00 2016-07-13 21:05:46.250 195 12605.77 84.78 54473.38 88888.00 2016-07-13 21:05:46.375 195 12605.75 84.78 54473.35 88888.00 2016-07-13 21:05:46.500 195 12605.70 84.78 54473.38 88888.00 2016-07-13 21:05:46.625 195 12605.65 84.72 54473.40 88888.00 2016-07-13 21:05:46.750 195 12605.70 84.72 54473.38 88888.00 2016-07-13 21:05:46.875 195 12605.73 84.67 54473.38 88888.00 2016-07-13 21:05:47.000 195 12605.75 84.65 54473.38 88888.00 2016-07-13 21:05:47.125 195 12605.73 84.67 54473.38 88888.00 2016-07-13 21:05:47.250 195 12605.62 84.67 54473.40 88888.00 2016-07-13 21:05:47.375 195 12605.60 84.65 54473.40 88888.00 2016-07-13 21:05:47.500 195 12605.60 84.62 54473.38 88888.00 2016-07-13 21:05:47.625 195 12605.60 84.60 54473.40 88888.00 2016-07-13 21:05:47.750 195 12605.60 84.58 54473.40 88888.00 2016-07-13 21:05:47.875 195 12605.62 84.58 54473.40 88888.00 2016-07-13 21:05:48.000 195 12605.62 84.55 54473.40 88888.00 2016-07-13 21:05:48.125 195 12605.58 84.55 54473.45 88888.00 2016-07-13 21:05:48.250 195 12605.62 84.50 54473.43 88888.00 2016-07-13 21:05:48.375 195 12605.65 84.50 54473.43 88888.00 2016-07-13 21:05:48.500 195 12605.58 84.47 54473.43 88888.00 2016-07-13 21:05:48.625 195 12605.55 84.50 54473.47 88888.00 2016-07-13 21:05:48.750 195 12605.58 84.47 54473.47 88888.00 2016-07-13 21:05:48.875 195 12605.60 84.45 54473.45 88888.00 2016-07-13 21:05:49.000 195 12605.62 84.42 54473.47 88888.00 2016-07-13 21:05:49.125 195 12605.58 84.42 54473.47 88888.00 2016-07-13 21:05:49.250 195 12605.62 84.40 54473.47 88888.00 2016-07-13 21:05:49.375 195 12605.65 84.40 54473.47 88888.00 2016-07-13 21:05:49.500 195 12605.65 84.40 54473.47 88888.00 2016-07-13 21:05:49.625 195 12605.60 84.40 54473.47 88888.00 2016-07-13 21:05:49.750 195 12605.55 84.38 54473.50 88888.00 2016-07-13 21:05:49.875 195 12605.58 84.35 54473.50 88888.00 2016-07-13 21:05:50.000 195 12605.60 84.35 54473.53 88888.00 2016-07-13 21:05:50.125 195 12605.52 84.30 54473.53 88888.00 2016-07-13 21:05:50.250 195 12605.52 84.30 54473.53 88888.00 2016-07-13 21:05:50.375 195 12605.55 84.30 54473.55 88888.00 2016-07-13 21:05:50.500 195 12605.50 84.33 54473.57 88888.00 2016-07-13 21:05:50.625 195 12605.52 84.28 54473.57 88888.00 2016-07-13 21:05:50.750 195 12605.60 84.25 54473.55 88888.00 2016-07-13 21:05:50.875 195 12605.60 84.22 54473.53 88888.00 2016-07-13 21:05:51.000 195 12605.58 84.20 54473.53 88888.00 2016-07-13 21:05:51.125 195 12605.60 84.22 54473.55 88888.00 2016-07-13 21:05:51.250 195 12605.55 84.17 54473.55 88888.00 2016-07-13 21:05:51.375 195 12605.55 84.12 54473.53 88888.00 2016-07-13 21:05:51.500 195 12605.52 84.12 54473.53 88888.00 2016-07-13 21:05:51.625 195 12605.52 84.10 54473.53 88888.00 2016-07-13 21:05:51.750 195 12605.55 84.12 54473.55 88888.00 2016-07-13 21:05:51.875 195 12605.52 84.10 54473.55 88888.00 2016-07-13 21:05:52.000 195 12605.52 84.08 54473.55 88888.00 2016-07-13 21:05:52.125 195 12605.58 84.08 54473.57 88888.00 2016-07-13 21:05:52.250 195 12605.52 84.03 54473.55 88888.00 2016-07-13 21:05:52.375 195 12605.50 84.03 54473.57 88888.00 2016-07-13 21:05:52.500 195 12605.50 84.05 54473.60 88888.00 2016-07-13 21:05:52.625 195 12605.48 84.03 54473.57 88888.00 2016-07-13 21:05:52.750 195 12605.48 84.00 54473.57 88888.00 2016-07-13 21:05:52.875 195 12605.50 83.97 54473.57 88888.00 2016-07-13 21:05:53.000 195 12605.48 83.95 54473.57 88888.00 2016-07-13 21:05:53.125 195 12605.45 83.92 54473.60 88888.00 2016-07-13 21:05:53.250 195 12605.48 83.92 54473.57 88888.00 2016-07-13 21:05:53.375 195 12605.48 83.90 54473.57 88888.00 2016-07-13 21:05:53.500 195 12605.42 83.88 54473.57 88888.00 2016-07-13 21:05:53.625 195 12605.42 83.85 54473.57 88888.00 2016-07-13 21:05:53.750 195 12605.48 83.85 54473.55 88888.00 2016-07-13 21:05:53.875 195 12605.52 83.85 54473.57 88888.00 2016-07-13 21:05:54.000 195 12605.48 83.83 54473.57 88888.00 2016-07-13 21:05:54.125 195 12605.48 83.80 54473.57 88888.00 2016-07-13 21:05:54.250 195 12605.55 83.80 54473.60 88888.00 2016-07-13 21:05:54.375 195 12605.62 83.80 54473.60 88888.00 2016-07-13 21:05:54.500 195 12605.60 83.78 54473.60 88888.00 2016-07-13 21:05:54.625 195 12605.60 83.75 54473.62 88888.00 2016-07-13 21:05:54.750 195 12605.60 83.72 54473.68 88888.00 2016-07-13 21:05:54.875 195 12605.60 83.70 54473.68 88888.00 2016-07-13 21:05:55.000 195 12605.55 83.70 54473.65 88888.00 2016-07-13 21:05:55.125 195 12605.52 83.70 54473.65 88888.00 2016-07-13 21:05:55.250 195 12605.50 83.67 54473.70 88888.00 2016-07-13 21:05:55.375 195 12605.55 83.65 54473.68 88888.00 2016-07-13 21:05:55.500 195 12605.55 83.65 54473.68 88888.00 2016-07-13 21:05:55.625 195 12605.58 83.62 54473.68 88888.00 2016-07-13 21:05:55.750 195 12605.55 83.62 54473.70 88888.00 2016-07-13 21:05:55.875 195 12605.52 83.58 54473.70 88888.00 2016-07-13 21:05:56.000 195 12605.52 83.58 54473.68 88888.00 2016-07-13 21:05:56.125 195 12605.48 83.58 54473.70 88888.00 2016-07-13 21:05:56.250 195 12605.48 83.55 54473.70 88888.00 2016-07-13 21:05:56.375 195 12605.55 83.53 54473.68 88888.00 2016-07-13 21:05:56.500 195 12605.50 83.50 54473.68 88888.00 2016-07-13 21:05:56.625 195 12605.45 83.47 54473.70 88888.00 2016-07-13 21:05:56.750 195 12605.45 83.45 54473.70 88888.00 2016-07-13 21:05:56.875 195 12605.42 83.45 54473.72 88888.00 2016-07-13 21:05:57.000 195 12605.48 83.42 54473.70 88888.00 2016-07-13 21:05:57.125 195 12605.45 83.38 54473.72 88888.00 2016-07-13 21:05:57.250 195 12605.45 83.35 54473.72 88888.00 2016-07-13 21:05:57.375 195 12605.50 83.35 54473.72 88888.00 2016-07-13 21:05:57.500 195 12605.45 83.35 54473.75 88888.00 2016-07-13 21:05:57.625 195 12605.48 83.35 54473.72 88888.00 2016-07-13 21:05:57.750 195 12605.50 83.30 54473.70 88888.00 2016-07-13 21:05:57.875 195 12605.52 83.28 54473.70 88888.00 2016-07-13 21:05:58.000 195 12605.50 83.28 54473.70 88888.00 2016-07-13 21:05:58.125 195 12605.42 83.25 54473.70 88888.00 2016-07-13 21:05:58.250 195 12605.38 83.20 54473.72 88888.00 2016-07-13 21:05:58.375 195 12605.38 83.20 54473.72 88888.00 2016-07-13 21:05:58.500 195 12605.38 83.20 54473.75 88888.00 2016-07-13 21:05:58.625 195 12605.45 83.17 54473.75 88888.00 2016-07-13 21:05:58.750 195 12605.50 83.12 54473.75 88888.00 2016-07-13 21:05:58.875 195 12605.45 83.10 54473.72 88888.00 2016-07-13 21:05:59.000 195 12605.38 83.08 54473.75 88888.00 2016-07-13 21:05:59.125 195 12605.38 83.08 54473.72 88888.00 2016-07-13 21:05:59.250 195 12605.35 83.03 54473.72 88888.00 2016-07-13 21:05:59.375 195 12605.42 83.03 54473.72 88888.00 2016-07-13 21:05:59.500 195 12605.45 83.00 54473.75 88888.00 2016-07-13 21:05:59.625 195 12605.45 82.97 54473.72 88888.00 2016-07-13 21:05:59.750 195 12605.38 82.92 54473.72 88888.00 2016-07-13 21:05:59.875 195 12605.33 82.92 54473.75 88888.00 2016-07-13 21:06:00.000 195 12605.42 82.92 54473.72 88888.00 2016-07-13 21:06:00.125 195 12605.45 82.90 54473.70 88888.00 2016-07-13 21:06:00.250 195 12605.38 82.88 54473.72 88888.00 2016-07-13 21:06:00.375 195 12605.35 82.88 54473.78 88888.00 2016-07-13 21:06:00.500 195 12605.35 82.85 54473.78 88888.00 2016-07-13 21:06:00.625 195 12605.38 82.85 54473.80 88888.00 2016-07-13 21:06:00.750 195 12605.40 82.83 54473.80 88888.00 2016-07-13 21:06:00.875 195 12605.40 82.83 54473.80 88888.00 2016-07-13 21:06:01.000 195 12605.40 82.78 54473.80 88888.00 2016-07-13 21:06:01.125 195 12605.38 82.78 54473.82 88888.00 2016-07-13 21:06:01.250 195 12605.33 82.70 54473.85 88888.00 2016-07-13 21:06:01.375 195 12605.35 82.70 54473.85 88888.00 2016-07-13 21:06:01.500 195 12605.35 82.70 54473.85 88888.00 2016-07-13 21:06:01.625 195 12605.38 82.67 54473.85 88888.00 2016-07-13 21:06:01.750 195 12605.35 82.65 54473.88 88888.00 2016-07-13 21:06:01.875 195 12605.30 82.65 54473.88 88888.00 2016-07-13 21:06:02.000 195 12605.33 82.65 54473.88 88888.00 2016-07-13 21:06:02.125 195 12605.33 82.62 54473.90 88888.00 2016-07-13 21:06:02.250 195 12605.27 82.60 54473.88 88888.00 2016-07-13 21:06:02.375 195 12605.25 82.53 54473.88 88888.00 2016-07-13 21:06:02.500 195 12605.30 82.53 54473.88 88888.00 2016-07-13 21:06:02.625 195 12605.33 82.47 54473.90 88888.00 2016-07-13 21:06:02.750 195 12605.23 82.50 54473.93 88888.00 2016-07-13 21:06:02.875 195 12605.20 82.50 54473.93 88888.00 2016-07-13 21:06:03.000 195 12605.23 82.47 54473.90 88888.00 2016-07-13 21:06:03.125 195 12605.25 82.42 54473.90 88888.00 2016-07-13 21:06:03.250 195 12605.20 82.40 54473.90 88888.00 2016-07-13 21:06:03.375 195 12605.17 82.40 54473.90 88888.00 2016-07-13 21:06:03.500 195 12605.12 82.38 54473.93 88888.00 2016-07-13 21:06:03.625 195 12605.12 82.33 54473.95 88888.00 2016-07-13 21:06:03.750 195 12605.15 82.33 54473.95 88888.00 2016-07-13 21:06:03.875 195 12605.15 82.33 54473.95 88888.00 2016-07-13 21:06:04.000 195 12605.15 82.33 54473.95 88888.00 2016-07-13 21:06:04.125 195 12605.08 82.30 54473.95 88888.00 2016-07-13 21:06:04.250 195 12605.00 82.25 54473.95 88888.00 2016-07-13 21:06:04.375 195 12605.02 82.25 54473.95 88888.00 2016-07-13 21:06:04.500 195 12605.05 82.22 54473.95 88888.00 2016-07-13 21:06:04.625 195 12605.05 82.17 54473.95 88888.00 2016-07-13 21:06:04.750 195 12605.05 82.10 54473.95 88888.00 2016-07-13 21:06:04.875 195 12605.05 82.12 54473.97 88888.00 2016-07-13 21:06:05.000 195 12605.08 82.10 54473.95 88888.00 2016-07-13 21:06:05.125 195 12605.12 82.08 54473.95 88888.00 2016-07-13 21:06:05.250 195 12605.12 82.05 54473.95 88888.00 2016-07-13 21:06:05.375 195 12605.08 82.05 54473.93 88888.00 2016-07-13 21:06:05.500 195 12605.02 82.05 54473.95 88888.00 2016-07-13 21:06:05.625 195 12605.02 82.05 54473.97 88888.00 2016-07-13 21:06:05.750 195 12605.00 82.00 54474.00 88888.00 2016-07-13 21:06:05.875 195 12605.00 81.95 54474.00 88888.00 2016-07-13 21:06:06.000 195 12605.02 81.97 54474.00 88888.00 2016-07-13 21:06:06.125 195 12604.95 81.92 54473.97 88888.00 2016-07-13 21:06:06.250 195 12604.90 81.90 54473.95 88888.00 2016-07-13 21:06:06.375 195 12604.98 81.88 54473.95 88888.00 2016-07-13 21:06:06.500 195 12604.98 81.88 54473.97 88888.00 2016-07-13 21:06:06.625 195 12604.98 81.88 54474.03 88888.00 2016-07-13 21:06:06.750 195 12604.98 81.88 54474.03 88888.00 2016-07-13 21:06:06.875 195 12604.92 81.85 54474.03 88888.00 2016-07-13 21:06:07.000 195 12604.92 81.83 54474.00 88888.00 2016-07-13 21:06:07.125 195 12604.90 81.80 54474.03 88888.00 2016-07-13 21:06:07.250 195 12604.85 81.75 54474.03 88888.00 2016-07-13 21:06:07.375 195 12604.83 81.75 54474.03 88888.00 2016-07-13 21:06:07.500 195 12604.77 81.75 54474.03 88888.00 2016-07-13 21:06:07.625 195 12604.80 81.72 54474.03 88888.00 2016-07-13 21:06:07.750 195 12604.85 81.72 54474.03 88888.00 2016-07-13 21:06:07.875 195 12604.80 81.67 54474.05 88888.00 2016-07-13 21:06:08.000 195 12604.77 81.65 54474.03 88888.00 2016-07-13 21:06:08.125 195 12604.70 81.65 54474.07 88888.00 2016-07-13 21:06:08.250 195 12604.65 81.65 54474.07 88888.00 2016-07-13 21:06:08.375 195 12604.65 81.65 54474.07 88888.00 2016-07-13 21:06:08.500 195 12604.67 81.62 54474.07 88888.00 2016-07-13 21:06:08.625 195 12604.73 81.60 54474.07 88888.00 2016-07-13 21:06:08.750 195 12604.70 81.58 54474.07 88888.00 2016-07-13 21:06:08.875 195 12604.67 81.58 54474.10 88888.00 2016-07-13 21:06:09.000 195 12604.58 81.58 54474.10 88888.00 2016-07-13 21:06:09.125 195 12604.55 81.58 54474.07 88888.00 2016-07-13 21:06:09.250 195 12604.52 81.50 54474.10 88888.00 2016-07-13 21:06:09.375 195 12604.55 81.47 54474.10 88888.00 2016-07-13 21:06:09.500 195 12604.60 81.47 54474.12 88888.00 2016-07-13 21:06:09.625 195 12604.60 81.50 54474.15 88888.00 2016-07-13 21:06:09.750 195 12604.58 81.45 54474.12 88888.00 2016-07-13 21:06:09.875 195 12604.55 81.45 54474.12 88888.00 2016-07-13 21:06:10.000 195 12604.52 81.47 54474.10 88888.00 2016-07-13 21:06:10.125 195 12604.50 81.45 54474.12 88888.00 2016-07-13 21:06:10.250 195 12604.40 81.40 54474.12 88888.00 2016-07-13 21:06:10.375 195 12604.45 81.38 54474.12 88888.00 2016-07-13 21:06:10.500 195 12604.48 81.38 54474.15 88888.00 2016-07-13 21:06:10.625 195 12604.42 81.35 54474.15 88888.00 2016-07-13 21:06:10.750 195 12604.48 81.33 54474.10 88888.00 2016-07-13 21:06:10.875 195 12604.42 81.30 54474.10 88888.00 2016-07-13 21:06:11.000 195 12604.35 81.33 54474.12 88888.00 2016-07-13 21:06:11.125 195 12604.33 81.30 54474.12 88888.00 2016-07-13 21:06:11.250 195 12604.27 81.25 54474.12 88888.00 2016-07-13 21:06:11.375 195 12604.30 81.25 54474.12 88888.00 2016-07-13 21:06:11.500 195 12604.23 81.25 54474.12 88888.00 2016-07-13 21:06:11.625 195 12604.25 81.25 54474.12 88888.00 2016-07-13 21:06:11.750 195 12604.20 81.25 54474.15 88888.00 2016-07-13 21:06:11.875 195 12604.20 81.22 54474.15 88888.00 2016-07-13 21:06:12.000 195 12604.17 81.20 54474.15 88888.00 2016-07-13 21:06:12.125 195 12604.20 81.17 54474.15 88888.00 2016-07-13 21:06:12.250 195 12604.20 81.08 54474.12 88888.00 2016-07-13 21:06:12.375 195 12604.23 81.10 54474.12 88888.00 2016-07-13 21:06:12.500 195 12604.23 81.12 54474.18 88888.00 2016-07-13 21:06:12.625 195 12604.15 81.15 54474.20 88888.00 2016-07-13 21:06:12.750 195 12604.12 81.15 54474.22 88888.00 2016-07-13 21:06:12.875 195 12604.12 81.15 54474.20 88888.00 2016-07-13 21:06:13.000 195 12604.15 81.10 54474.22 88888.00 2016-07-13 21:06:13.125 195 12604.15 81.08 54474.25 88888.00 2016-07-13 21:06:13.250 195 12604.05 81.08 54474.22 88888.00 2016-07-13 21:06:13.375 195 12604.02 81.08 54474.22 88888.00 2016-07-13 21:06:13.500 195 12604.02 81.05 54474.22 88888.00 2016-07-13 21:06:13.625 195 12604.02 81.05 54474.25 88888.00 2016-07-13 21:06:13.750 195 12603.98 81.05 54474.25 88888.00 2016-07-13 21:06:13.875 195 12603.98 81.05 54474.22 88888.00 2016-07-13 21:06:14.000 195 12603.95 81.05 54474.22 88888.00 2016-07-13 21:06:14.125 195 12603.98 81.03 54474.22 88888.00 2016-07-13 21:06:14.250 195 12603.90 81.00 54474.28 88888.00 2016-07-13 21:06:14.375 195 12603.95 81.03 54474.28 88888.00 2016-07-13 21:06:14.500 195 12603.92 81.00 54474.25 88888.00 2016-07-13 21:06:14.625 195 12603.90 80.97 54474.22 88888.00 2016-07-13 21:06:14.750 195 12603.90 80.97 54474.25 88888.00 2016-07-13 21:06:14.875 195 12603.92 80.97 54474.28 88888.00 2016-07-13 21:06:15.000 195 12603.92 80.95 54474.28 88888.00 2016-07-13 21:06:15.125 195 12603.85 80.95 54474.28 88888.00 2016-07-13 21:06:15.250 195 12603.85 80.95 54474.30 88888.00 2016-07-13 21:06:15.375 195 12603.85 80.92 54474.28 88888.00 2016-07-13 21:06:15.500 195 12603.75 80.92 54474.28 88888.00 2016-07-13 21:06:15.625 195 12603.77 80.90 54474.28 88888.00 2016-07-13 21:06:15.750 195 12603.88 80.90 54474.30 88888.00 2016-07-13 21:06:15.875 195 12603.88 80.90 54474.30 88888.00 2016-07-13 21:06:16.000 195 12603.90 80.88 54474.25 88888.00 2016-07-13 21:06:16.125 195 12603.90 80.90 54474.28 88888.00 2016-07-13 21:06:16.250 195 12603.88 80.90 54474.30 88888.00 2016-07-13 21:06:16.375 195 12603.85 80.88 54474.28 88888.00 2016-07-13 21:06:16.500 195 12603.80 80.85 54474.28 88888.00 2016-07-13 21:06:16.625 195 12603.77 80.88 54474.28 88888.00 2016-07-13 21:06:16.750 195 12603.85 80.88 54474.28 88888.00 2016-07-13 21:06:16.875 195 12603.85 80.88 54474.25 88888.00 2016-07-13 21:06:17.000 195 12603.75 80.85 54474.22 88888.00 2016-07-13 21:06:17.125 195 12603.75 80.83 54474.22 88888.00 2016-07-13 21:06:17.250 195 12603.77 80.80 54474.25 88888.00 2016-07-13 21:06:17.375 195 12603.80 80.83 54474.28 88888.00 2016-07-13 21:06:17.500 195 12603.70 80.83 54474.25 88888.00 2016-07-13 21:06:17.625 195 12603.65 80.85 54474.25 88888.00 2016-07-13 21:06:17.750 195 12603.67 80.85 54474.28 88888.00 2016-07-13 21:06:17.875 195 12603.67 80.83 54474.25 88888.00 2016-07-13 21:06:18.000 195 12603.70 80.83 54474.22 88888.00 2016-07-13 21:06:18.125 195 12603.67 80.80 54474.22 88888.00 2016-07-13 21:06:18.250 195 12603.62 80.78 54474.28 88888.00 2016-07-13 21:06:18.375 195 12603.65 80.78 54474.25 88888.00 2016-07-13 21:06:18.500 195 12603.60 80.80 54474.28 88888.00 2016-07-13 21:06:18.625 195 12603.58 80.80 54474.28 88888.00 2016-07-13 21:06:18.750 195 12603.58 80.83 54474.30 88888.00 2016-07-13 21:06:18.875 195 12603.60 80.83 54474.30 88888.00 2016-07-13 21:06:19.000 195 12603.67 80.80 54474.28 88888.00 2016-07-13 21:06:19.125 195 12603.67 80.80 54474.30 88888.00 2016-07-13 21:06:19.250 195 12603.62 80.80 54474.30 88888.00 2016-07-13 21:06:19.375 195 12603.60 80.83 54474.30 88888.00 2016-07-13 21:06:19.500 195 12603.60 80.83 54474.30 88888.00 2016-07-13 21:06:19.625 195 12603.60 80.83 54474.28 88888.00 2016-07-13 21:06:19.750 195 12603.58 80.83 54474.30 88888.00 2016-07-13 21:06:19.875 195 12603.58 80.85 54474.32 88888.00 2016-07-13 21:06:20.000 195 12603.60 80.85 54474.30 88888.00 2016-07-13 21:06:20.125 195 12603.67 80.85 54474.30 88888.00 2016-07-13 21:06:20.250 195 12603.67 80.83 54474.32 88888.00 2016-07-13 21:06:20.375 195 12603.65 80.83 54474.30 88888.00 2016-07-13 21:06:20.500 195 12603.58 80.80 54474.28 88888.00 2016-07-13 21:06:20.625 195 12603.62 80.83 54474.28 88888.00 2016-07-13 21:06:20.750 195 12603.65 80.83 54474.28 88888.00 2016-07-13 21:06:20.875 195 12603.65 80.88 54474.28 88888.00 2016-07-13 21:06:21.000 195 12603.62 80.88 54474.28 88888.00 2016-07-13 21:06:21.125 195 12603.62 80.90 54474.30 88888.00 2016-07-13 21:06:21.250 195 12603.60 80.85 54474.30 88888.00 2016-07-13 21:06:21.375 195 12603.65 80.85 54474.30 88888.00 2016-07-13 21:06:21.500 195 12603.65 80.88 54474.30 88888.00 2016-07-13 21:06:21.625 195 12603.62 80.85 54474.32 88888.00 2016-07-13 21:06:21.750 195 12603.62 80.85 54474.32 88888.00 2016-07-13 21:06:21.875 195 12603.67 80.88 54474.32 88888.00 2016-07-13 21:06:22.000 195 12603.65 80.90 54474.32 88888.00 2016-07-13 21:06:22.125 195 12603.60 80.90 54474.32 88888.00 2016-07-13 21:06:22.250 195 12603.60 80.88 54474.35 88888.00 2016-07-13 21:06:22.375 195 12603.62 80.90 54474.32 88888.00 2016-07-13 21:06:22.500 195 12603.65 80.90 54474.32 88888.00 2016-07-13 21:06:22.625 195 12603.70 80.85 54474.30 88888.00 2016-07-13 21:06:22.750 195 12603.67 80.85 54474.28 88888.00 2016-07-13 21:06:22.875 195 12603.60 80.88 54474.28 88888.00 2016-07-13 21:06:23.000 195 12603.60 80.88 54474.28 88888.00 2016-07-13 21:06:23.125 195 12603.60 80.88 54474.28 88888.00 2016-07-13 21:06:23.250 195 12603.58 80.88 54474.30 88888.00 2016-07-13 21:06:23.375 195 12603.60 80.90 54474.30 88888.00 2016-07-13 21:06:23.500 195 12603.67 80.88 54474.28 88888.00 2016-07-13 21:06:23.625 195 12603.73 80.85 54474.28 88888.00 2016-07-13 21:06:23.750 195 12603.67 80.85 54474.25 88888.00 2016-07-13 21:06:23.875 195 12603.67 80.85 54474.28 88888.00 2016-07-13 21:06:24.000 195 12603.67 80.90 54474.25 88888.00 2016-07-13 21:06:24.125 195 12603.67 80.92 54474.25 88888.00 2016-07-13 21:06:24.250 195 12603.67 80.92 54474.25 88888.00 2016-07-13 21:06:24.375 195 12603.65 80.92 54474.25 88888.00 2016-07-13 21:06:24.500 195 12603.65 80.92 54474.28 88888.00 2016-07-13 21:06:24.625 195 12603.77 81.00 54474.30 88888.00 2016-07-13 21:06:24.750 195 12603.77 81.03 54474.32 88888.00 2016-07-13 21:06:24.875 195 12603.70 81.00 54474.32 88888.00 2016-07-13 21:06:25.000 195 12603.67 80.97 54474.30 88888.00 2016-07-13 21:06:25.125 195 12603.73 81.05 54474.32 88888.00 2016-07-13 21:06:25.250 195 12603.73 81.05 54474.35 88888.00 2016-07-13 21:06:25.375 195 12603.73 81.05 54474.35 88888.00 2016-07-13 21:06:25.500 195 12603.62 81.08 54474.32 88888.00 2016-07-13 21:06:25.625 195 12603.65 81.10 54474.35 88888.00 2016-07-13 21:06:25.750 195 12603.70 81.10 54474.32 88888.00 2016-07-13 21:06:25.875 195 12603.70 81.08 54474.32 88888.00 2016-07-13 21:06:26.000 195 12603.67 81.10 54474.30 88888.00 2016-07-13 21:06:26.125 195 12603.62 81.15 54474.32 88888.00 2016-07-13 21:06:26.250 195 12603.65 81.12 54474.32 88888.00 2016-07-13 21:06:26.375 195 12603.70 81.17 54474.32 88888.00 2016-07-13 21:06:26.500 195 12603.67 81.20 54474.32 88888.00 2016-07-13 21:06:26.625 195 12603.67 81.22 54474.30 88888.00 2016-07-13 21:06:26.750 195 12603.65 81.22 54474.32 88888.00 2016-07-13 21:06:26.875 195 12603.67 81.20 54474.30 88888.00 2016-07-13 21:06:27.000 195 12603.70 81.22 54474.30 88888.00 2016-07-13 21:06:27.125 195 12603.70 81.25 54474.32 88888.00 2016-07-13 21:06:27.250 195 12603.62 81.28 54474.35 88888.00 2016-07-13 21:06:27.375 195 12603.60 81.33 54474.30 88888.00 2016-07-13 21:06:27.500 195 12603.58 81.33 54474.28 88888.00 2016-07-13 21:06:27.625 195 12603.70 81.33 54474.30 88888.00 2016-07-13 21:06:27.750 195 12603.73 81.35 54474.30 88888.00 2016-07-13 21:06:27.875 195 12603.67 81.38 54474.30 88888.00 2016-07-13 21:06:28.000 195 12603.62 81.38 54474.28 88888.00 2016-07-13 21:06:28.125 195 12603.60 81.40 54474.30 88888.00 2016-07-13 21:06:28.250 195 12603.60 81.42 54474.32 88888.00 2016-07-13 21:06:28.375 195 12603.65 81.42 54474.30 88888.00 2016-07-13 21:06:28.500 195 12603.62 81.42 54474.30 88888.00 2016-07-13 21:06:28.625 195 12603.60 81.45 54474.28 88888.00 2016-07-13 21:06:28.750 195 12603.55 81.47 54474.30 88888.00 2016-07-13 21:06:28.875 195 12603.52 81.47 54474.28 88888.00 2016-07-13 21:06:29.000 195 12603.52 81.50 54474.25 88888.00 2016-07-13 21:06:29.125 195 12603.55 81.53 54474.25 88888.00 2016-07-13 21:06:29.250 195 12603.50 81.55 54474.25 88888.00 2016-07-13 21:06:29.375 195 12603.50 81.58 54474.25 88888.00 2016-07-13 21:06:29.500 195 12603.50 81.55 54474.25 88888.00 2016-07-13 21:06:29.625 195 12603.60 81.58 54474.25 88888.00 2016-07-13 21:06:29.750 195 12603.58 81.60 54474.25 88888.00 2016-07-13 21:06:29.875 195 12603.55 81.60 54474.25 88888.00 2016-07-13 21:06:30.000 195 12603.52 81.62 54474.22 88888.00 2016-07-13 21:06:30.125 195 12603.50 81.65 54474.28 88888.00 2016-07-13 21:06:30.250 195 12603.45 81.67 54474.28 88888.00 2016-07-13 21:06:30.375 195 12603.52 81.75 54474.25 88888.00 2016-07-13 21:06:30.500 195 12603.50 81.78 54474.25 88888.00 2016-07-13 21:06:30.625 195 12603.50 81.80 54474.28 88888.00 2016-07-13 21:06:30.750 195 12603.50 81.83 54474.28 88888.00 2016-07-13 21:06:30.875 195 12603.48 81.85 54474.30 88888.00 2016-07-13 21:06:31.000 195 12603.50 81.85 54474.28 88888.00 2016-07-13 21:06:31.125 195 12603.45 81.88 54474.25 88888.00 2016-07-13 21:06:31.250 195 12603.33 81.88 54474.22 88888.00 2016-07-13 21:06:31.375 195 12603.38 81.92 54474.20 88888.00 2016-07-13 21:06:31.500 195 12603.42 81.97 54474.25 88888.00 2016-07-13 21:06:31.625 195 12603.40 81.97 54474.25 88888.00 2016-07-13 21:06:31.750 195 12603.40 82.00 54474.25 88888.00 2016-07-13 21:06:31.875 195 12603.42 82.05 54474.25 88888.00 2016-07-13 21:06:32.000 195 12603.48 82.10 54474.25 88888.00 2016-07-13 21:06:32.125 195 12603.45 82.10 54474.25 88888.00 2016-07-13 21:06:32.250 195 12603.40 82.10 54474.25 88888.00 2016-07-13 21:06:32.375 195 12603.42 82.15 54474.22 88888.00 2016-07-13 21:06:32.500 195 12603.45 82.17 54474.22 88888.00 2016-07-13 21:06:32.625 195 12603.50 82.22 54474.22 88888.00 2016-07-13 21:06:32.750 195 12603.50 82.25 54474.22 88888.00 2016-07-13 21:06:32.875 195 12603.48 82.25 54474.22 88888.00 2016-07-13 21:06:33.000 195 12603.48 82.25 54474.20 88888.00 2016-07-13 21:06:33.125 195 12603.45 82.30 54474.22 88888.00 2016-07-13 21:06:33.250 195 12603.38 82.30 54474.22 88888.00 2016-07-13 21:06:33.375 195 12603.40 82.35 54474.22 88888.00 2016-07-13 21:06:33.500 195 12603.35 82.38 54474.22 88888.00 2016-07-13 21:06:33.625 195 12603.35 82.40 54474.25 88888.00 2016-07-13 21:06:33.750 195 12603.38 82.42 54474.22 88888.00 2016-07-13 21:06:33.875 195 12603.40 82.45 54474.22 88888.00 2016-07-13 21:06:34.000 195 12603.40 82.47 54474.20 88888.00 2016-07-13 21:06:34.125 195 12603.35 82.47 54474.22 88888.00 2016-07-13 21:06:34.250 195 12603.30 82.50 54474.20 88888.00 2016-07-13 21:06:34.375 195 12603.30 82.58 54474.22 88888.00 2016-07-13 21:06:34.500 195 12603.33 82.58 54474.18 88888.00 2016-07-13 21:06:34.625 195 12603.27 82.58 54474.18 88888.00 2016-07-13 21:06:34.750 195 12603.30 82.60 54474.20 88888.00 2016-07-13 21:06:34.875 195 12603.27 82.65 54474.18 88888.00 2016-07-13 21:06:35.000 195 12603.20 82.70 54474.15 88888.00 2016-07-13 21:06:35.125 195 12603.15 82.70 54474.15 88888.00 2016-07-13 21:06:35.250 195 12603.10 82.67 54474.15 88888.00 2016-07-13 21:06:35.375 195 12603.10 82.72 54474.12 88888.00 2016-07-13 21:06:35.500 195 12603.10 82.78 54474.12 88888.00 2016-07-13 21:06:35.625 195 12603.15 82.78 54474.12 88888.00 2016-07-13 21:06:35.750 195 12603.15 82.80 54474.15 88888.00 2016-07-13 21:06:35.875 195 12603.12 82.85 54474.12 88888.00 2016-07-13 21:06:36.000 195 12603.02 82.83 54474.12 88888.00 2016-07-13 21:06:36.125 195 12602.98 82.88 54474.15 88888.00 2016-07-13 21:06:36.250 195 12603.02 82.88 54474.12 88888.00 2016-07-13 21:06:36.375 195 12603.08 82.90 54474.10 88888.00 2016-07-13 21:06:36.500 195 12603.02 82.95 54474.10 88888.00 2016-07-13 21:06:36.625 195 12602.98 83.03 54474.12 88888.00 2016-07-13 21:06:36.750 195 12602.95 83.03 54474.12 88888.00 2016-07-13 21:06:36.875 195 12602.98 83.08 54474.12 88888.00 2016-07-13 21:06:37.000 195 12602.98 83.08 54474.12 88888.00 2016-07-13 21:06:37.125 195 12602.90 83.08 54474.12 88888.00 2016-07-13 21:06:37.250 195 12602.85 83.12 54474.12 88888.00 2016-07-13 21:06:37.375 195 12602.88 83.17 54474.12 88888.00 2016-07-13 21:06:37.500 195 12602.88 83.20 54474.10 88888.00 2016-07-13 21:06:37.625 195 12602.85 83.17 54474.10 88888.00 2016-07-13 21:06:37.750 195 12602.88 83.17 54474.10 88888.00 2016-07-13 21:06:37.875 195 12602.90 83.22 54474.10 88888.00 2016-07-13 21:06:38.000 195 12602.95 83.28 54474.10 88888.00 2016-07-13 21:06:38.125 195 12602.92 83.28 54474.10 88888.00 2016-07-13 21:06:38.250 195 12602.92 83.25 54474.10 88888.00 2016-07-13 21:06:38.375 195 12602.92 83.28 54474.12 88888.00 2016-07-13 21:06:38.500 195 12602.88 83.30 54474.10 88888.00 2016-07-13 21:06:38.625 195 12602.85 83.30 54474.07 88888.00 2016-07-13 21:06:38.750 195 12602.88 83.33 54474.10 88888.00 2016-07-13 21:06:38.875 195 12602.95 83.35 54474.10 88888.00 2016-07-13 21:06:39.000 195 12602.92 83.38 54474.05 88888.00 2016-07-13 21:06:39.125 195 12602.90 83.40 54474.05 88888.00 2016-07-13 21:06:39.250 195 12602.85 83.40 54474.07 88888.00 2016-07-13 21:06:39.375 195 12602.88 83.42 54474.05 88888.00 2016-07-13 21:06:39.500 195 12602.88 83.45 54474.07 88888.00 2016-07-13 21:06:39.625 195 12602.85 83.45 54474.05 88888.00 2016-07-13 21:06:39.750 195 12602.67 83.28 54473.85 88888.00 2016-07-13 21:06:39.875 195 12602.40 83.15 54473.75 88888.00 2016-07-13 21:06:40.000 195 12602.58 83.40 54473.95 88888.00 2016-07-13 21:06:40.125 195 12602.73 83.58 54474.05 88888.00 2016-07-13 21:06:40.250 195 12602.70 83.53 54474.05 88888.00 2016-07-13 21:06:40.375 195 12602.65 83.50 54474.03 88888.00 2016-07-13 21:06:40.500 195 12602.62 83.53 54474.03 88888.00 2016-07-13 21:06:40.625 195 12602.75 83.53 54474.00 88888.00 2016-07-13 21:06:40.750 195 12602.80 83.53 54473.97 88888.00 2016-07-13 21:06:40.875 195 12602.83 83.55 54473.95 88888.00 2016-07-13 21:06:41.000 195 12602.70 83.55 54473.93 88888.00 2016-07-13 21:06:41.125 195 12602.70 83.58 54473.93 88888.00 2016-07-13 21:06:41.250 195 12602.73 83.60 54473.93 88888.00 2016-07-13 21:06:41.375 195 12602.75 83.60 54473.93 88888.00 2016-07-13 21:06:41.500 195 12602.80 83.62 54473.93 88888.00 2016-07-13 21:06:41.625 195 12602.77 83.62 54473.93 88888.00 2016-07-13 21:06:41.750 195 12602.75 83.65 54473.90 88888.00 2016-07-13 21:06:41.875 195 12602.75 83.67 54473.90 88888.00 2016-07-13 21:06:42.000 195 12602.73 83.67 54473.88 88888.00 2016-07-13 21:06:42.125 195 12602.67 83.65 54473.93 88888.00 2016-07-13 21:06:42.250 195 12602.62 83.67 54473.93 88888.00 2016-07-13 21:06:42.375 195 12602.70 83.72 54473.90 88888.00 2016-07-13 21:06:42.500 195 12602.75 83.75 54473.93 88888.00 2016-07-13 21:06:42.625 195 12602.75 83.78 54473.93 88888.00 2016-07-13 21:06:42.750 195 12602.67 83.80 54473.93 88888.00 2016-07-13 21:06:42.875 195 12602.67 83.80 54473.93 88888.00 2016-07-13 21:06:43.000 195 12602.65 83.80 54473.93 88888.00 2016-07-13 21:06:43.125 195 12602.67 83.80 54473.95 88888.00 2016-07-13 21:06:43.250 195 12602.65 83.78 54473.95 88888.00 2016-07-13 21:06:43.375 195 12602.67 83.83 54473.93 88888.00 2016-07-13 21:06:43.500 195 12602.65 83.85 54473.93 88888.00 2016-07-13 21:06:43.625 195 12602.67 83.88 54473.93 88888.00 2016-07-13 21:06:43.750 195 12602.70 83.85 54473.93 88888.00 2016-07-13 21:06:43.875 195 12602.62 83.88 54473.93 88888.00 2016-07-13 21:06:44.000 195 12602.67 83.88 54473.88 88888.00 2016-07-13 21:06:44.125 195 12602.67 83.88 54473.90 88888.00 2016-07-13 21:06:44.250 195 12602.62 83.85 54473.88 88888.00 2016-07-13 21:06:44.375 195 12602.62 83.90 54473.88 88888.00 2016-07-13 21:06:44.500 195 12602.60 83.92 54473.85 88888.00 2016-07-13 21:06:44.625 195 12602.65 83.95 54473.85 88888.00 2016-07-13 21:06:44.750 195 12602.67 83.95 54473.85 88888.00 2016-07-13 21:06:44.875 195 12602.75 83.95 54473.85 88888.00 2016-07-13 21:06:45.000 195 12602.77 83.95 54473.85 88888.00 2016-07-13 21:06:45.125 195 12602.73 83.90 54473.85 88888.00 2016-07-13 21:06:45.250 195 12602.65 83.88 54473.85 88888.00 2016-07-13 21:06:45.375 195 12602.67 83.92 54473.85 88888.00 2016-07-13 21:06:45.500 195 12602.65 83.95 54473.85 88888.00 2016-07-13 21:06:45.625 195 12602.65 83.95 54473.82 88888.00 2016-07-13 21:06:45.750 195 12602.65 83.95 54473.80 88888.00 2016-07-13 21:06:45.875 195 12602.62 83.95 54473.80 88888.00 2016-07-13 21:06:46.000 195 12602.62 83.92 54473.78 88888.00 2016-07-13 21:06:46.125 195 12602.62 83.95 54473.75 88888.00 2016-07-13 21:06:46.250 195 12602.62 83.92 54473.75 88888.00 2016-07-13 21:06:46.375 195 12602.67 83.95 54473.75 88888.00 2016-07-13 21:06:46.500 195 12602.67 83.95 54473.72 88888.00 2016-07-13 21:06:46.625 195 12602.65 83.95 54473.70 88888.00 2016-07-13 21:06:46.750 195 12602.62 83.95 54473.70 88888.00 2016-07-13 21:06:46.875 195 12602.60 83.95 54473.70 88888.00 2016-07-13 21:06:47.000 195 12602.62 83.95 54473.68 88888.00 2016-07-13 21:06:47.125 195 12602.67 83.97 54473.70 88888.00 2016-07-13 21:06:47.250 195 12602.70 83.95 54473.70 88888.00 2016-07-13 21:06:47.375 195 12602.75 83.95 54473.70 88888.00 2016-07-13 21:06:47.500 195 12602.75 83.95 54473.68 88888.00 2016-07-13 21:06:47.625 195 12602.77 83.97 54473.65 88888.00 2016-07-13 21:06:47.750 195 12602.77 83.97 54473.62 88888.00 2016-07-13 21:06:47.875 195 12602.73 83.97 54473.62 88888.00 2016-07-13 21:06:48.000 195 12602.80 83.97 54473.60 88888.00 2016-07-13 21:06:48.125 195 12602.80 84.00 54473.62 88888.00 2016-07-13 21:06:48.250 195 12602.75 83.97 54473.62 88888.00 2016-07-13 21:06:48.375 195 12602.80 83.97 54473.60 88888.00 2016-07-13 21:06:48.500 195 12602.83 83.97 54473.60 88888.00 2016-07-13 21:06:48.625 195 12602.88 84.00 54473.60 88888.00 2016-07-13 21:06:48.750 195 12602.92 84.00 54473.60 88888.00 2016-07-13 21:06:48.875 195 12602.95 83.97 54473.60 88888.00 2016-07-13 21:06:49.000 195 12602.92 83.97 54473.60 88888.00 2016-07-13 21:06:49.125 195 12602.90 83.97 54473.62 88888.00 2016-07-13 21:06:49.250 195 12602.85 83.97 54473.60 88888.00 2016-07-13 21:06:49.375 195 12602.95 84.00 54473.60 88888.00 2016-07-13 21:06:49.500 195 12602.90 83.97 54473.60 88888.00 2016-07-13 21:06:49.625 195 12602.98 83.97 54473.57 88888.00 2016-07-13 21:06:49.750 195 12603.10 84.00 54473.57 88888.00 2016-07-13 21:06:49.875 195 12603.05 84.00 54473.55 88888.00 2016-07-13 21:06:50.000 195 12602.98 83.97 54473.55 88888.00 2016-07-13 21:06:50.125 195 12603.05 83.97 54473.55 88888.00 2016-07-13 21:06:50.250 195 12603.05 83.97 54473.53 88888.00 2016-07-13 21:06:50.375 195 12603.05 84.00 54473.53 88888.00 2016-07-13 21:06:50.500 195 12603.05 84.00 54473.50 88888.00 2016-07-13 21:06:50.625 195 12603.08 84.00 54473.47 88888.00 2016-07-13 21:06:50.750 195 12603.10 84.00 54473.47 88888.00 2016-07-13 21:06:50.875 195 12603.10 84.00 54473.47 88888.00 2016-07-13 21:06:51.000 195 12603.12 83.97 54473.45 88888.00 2016-07-13 21:06:51.125 195 12603.15 84.00 54473.45 88888.00 2016-07-13 21:06:51.250 195 12603.12 83.97 54473.47 88888.00 2016-07-13 21:06:51.375 195 12603.15 84.00 54473.45 88888.00 2016-07-13 21:06:51.500 195 12603.10 83.97 54473.43 88888.00 2016-07-13 21:06:51.625 195 12603.08 83.97 54473.45 88888.00 2016-07-13 21:06:51.750 195 12603.08 83.97 54473.43 88888.00 2016-07-13 21:06:51.875 195 12603.15 83.95 54473.43 88888.00 2016-07-13 21:06:52.000 195 12603.20 84.00 54473.40 88888.00 2016-07-13 21:06:52.125 195 12603.20 84.00 54473.40 88888.00 2016-07-13 21:06:52.250 195 12603.10 84.00 54473.38 88888.00 2016-07-13 21:06:52.375 195 12603.10 83.97 54473.35 88888.00 2016-07-13 21:06:52.500 195 12603.12 83.95 54473.35 88888.00 2016-07-13 21:06:52.625 195 12603.15 83.95 54473.32 88888.00 2016-07-13 21:06:52.750 195 12603.15 83.97 54473.28 88888.00 2016-07-13 21:06:52.875 195 12603.23 83.97 54473.28 88888.00 2016-07-13 21:06:53.000 195 12603.23 83.92 54473.25 88888.00 2016-07-13 21:06:53.125 195 12603.20 83.92 54473.22 88888.00 2016-07-13 21:06:53.250 195 12603.23 83.90 54473.22 88888.00 2016-07-13 21:06:53.375 195 12603.30 83.92 54473.20 88888.00 2016-07-13 21:06:53.500 195 12603.30 83.92 54473.22 88888.00 2016-07-13 21:06:53.625 195 12603.30 83.92 54473.18 88888.00 2016-07-13 21:06:53.750 195 12603.25 83.92 54473.20 88888.00 2016-07-13 21:06:53.875 195 12603.30 83.92 54473.20 88888.00 2016-07-13 21:06:54.000 195 12603.33 83.92 54473.18 88888.00 2016-07-13 21:06:54.125 195 12603.35 83.92 54473.18 88888.00 2016-07-13 21:06:54.250 195 12603.38 83.95 54473.18 88888.00 2016-07-13 21:06:54.375 195 12603.48 83.97 54473.15 88888.00 2016-07-13 21:06:54.500 195 12603.50 83.97 54473.15 88888.00 2016-07-13 21:06:54.625 195 12603.52 84.00 54473.18 88888.00 2016-07-13 21:06:54.750 195 12603.48 84.00 54473.18 88888.00 2016-07-13 21:06:54.875 195 12603.38 83.97 54473.15 88888.00 2016-07-13 21:06:55.000 195 12603.40 83.97 54473.12 88888.00 2016-07-13 21:06:55.125 195 12603.45 83.95 54473.10 88888.00 2016-07-13 21:06:55.250 195 12603.52 83.95 54473.05 88888.00 2016-07-13 21:06:55.375 195 12603.52 83.95 54473.03 88888.00 2016-07-13 21:06:55.500 195 12603.48 83.92 54473.03 88888.00 2016-07-13 21:06:55.625 195 12603.42 83.92 54473.00 88888.00 2016-07-13 21:06:55.750 195 12603.45 83.92 54473.00 88888.00 2016-07-13 21:06:55.875 195 12603.50 83.92 54473.00 88888.00 2016-07-13 21:06:56.000 195 12603.55 83.95 54472.95 88888.00 2016-07-13 21:06:56.125 195 12603.62 83.92 54472.95 88888.00 2016-07-13 21:06:56.250 195 12603.65 83.92 54472.95 88888.00 2016-07-13 21:06:56.375 195 12603.67 83.92 54472.93 88888.00 2016-07-13 21:06:56.500 195 12603.58 83.92 54472.90 88888.00 2016-07-13 21:06:56.625 195 12603.55 83.92 54472.90 88888.00 2016-07-13 21:06:56.750 195 12603.55 83.92 54472.90 88888.00 2016-07-13 21:06:56.875 195 12603.60 83.92 54472.85 88888.00 2016-07-13 21:06:57.000 195 12603.65 83.90 54472.80 88888.00 2016-07-13 21:06:57.125 195 12603.67 83.88 54472.78 88888.00 2016-07-13 21:06:57.250 195 12603.67 83.90 54472.80 88888.00 2016-07-13 21:06:57.375 195 12603.75 83.92 54472.78 88888.00 2016-07-13 21:06:57.500 195 12603.77 83.92 54472.78 88888.00 2016-07-13 21:06:57.625 195 12603.77 83.92 54472.78 88888.00 2016-07-13 21:06:57.750 195 12603.80 83.90 54472.75 88888.00 2016-07-13 21:06:57.875 195 12603.80 83.88 54472.72 88888.00 2016-07-13 21:06:58.000 195 12603.83 83.90 54472.68 88888.00 2016-07-13 21:06:58.125 195 12603.73 83.92 54472.68 88888.00 2016-07-13 21:06:58.250 195 12603.70 83.90 54472.68 88888.00 2016-07-13 21:06:58.375 195 12603.73 83.90 54472.65 88888.00 2016-07-13 21:06:58.500 195 12603.75 83.88 54472.60 88888.00 2016-07-13 21:06:58.625 195 12603.80 83.85 54472.57 88888.00 2016-07-13 21:06:58.750 195 12603.83 83.85 54472.53 88888.00 2016-07-13 21:06:58.875 195 12603.83 83.85 54472.53 88888.00 2016-07-13 21:06:59.000 195 12603.80 83.85 54472.47 88888.00 2016-07-13 21:06:59.125 195 12603.85 83.85 54472.43 88888.00 2016-07-13 21:06:59.250 195 12603.85 83.83 54472.45 88888.00 2016-07-13 21:06:59.375 195 12603.92 83.83 54472.43 88888.00 2016-07-13 21:06:59.500 195 12603.98 83.85 54472.38 88888.00 2016-07-13 21:06:59.625 195 12603.95 83.85 54472.32 88888.00 2016-07-13 21:06:59.750 195 12603.95 83.83 54472.30 88888.00 2016-07-13 21:06:59.875 195 12604.00 83.83 54472.28 88888.00 2016-07-13 21:07:00.000 195 12604.05 83.83 54472.25 88888.00 2016-07-13 21:07:00.125 195 12604.02 83.85 54472.20 88888.00 2016-07-13 21:07:00.250 195 12604.02 83.85 54472.18 88888.00 2016-07-13 21:07:00.375 195 12604.08 83.83 54472.15 88888.00 2016-07-13 21:07:00.500 195 12604.08 83.83 54472.15 88888.00 2016-07-13 21:07:00.625 195 12604.12 83.88 54472.15 88888.00 2016-07-13 21:07:00.750 195 12604.10 83.85 54472.12 88888.00 2016-07-13 21:07:00.875 195 12604.10 83.83 54472.07 88888.00 2016-07-13 21:07:01.000 195 12604.12 83.85 54472.05 88888.00 2016-07-13 21:07:01.125 195 12604.17 83.88 54472.05 88888.00 2016-07-13 21:07:01.250 195 12604.17 83.85 54472.05 88888.00 2016-07-13 21:07:01.375 195 12604.23 83.85 54472.00 88888.00 2016-07-13 21:07:01.500 195 12604.23 83.85 54471.95 88888.00 2016-07-13 21:07:01.625 195 12604.30 83.85 54471.90 88888.00 2016-07-13 21:07:01.750 195 12604.33 83.83 54471.85 88888.00 2016-07-13 21:07:01.875 195 12604.30 83.83 54471.82 88888.00 2016-07-13 21:07:02.000 195 12604.33 83.83 54471.82 88888.00 2016-07-13 21:07:02.125 195 12604.40 83.83 54471.80 88888.00 2016-07-13 21:07:02.250 195 12604.40 83.78 54471.75 88888.00 2016-07-13 21:07:02.375 195 12604.42 83.75 54471.70 88888.00 2016-07-13 21:07:02.500 195 12604.40 83.72 54471.62 88888.00 2016-07-13 21:07:02.625 195 12604.42 83.72 54471.60 88888.00 2016-07-13 21:07:02.750 195 12604.55 83.72 54471.55 88888.00 2016-07-13 21:07:02.875 195 12604.65 83.72 54471.53 88888.00 2016-07-13 21:07:03.000 195 12604.70 83.72 54471.47 88888.00 2016-07-13 21:07:03.125 195 12604.75 83.70 54471.45 88888.00 2016-07-13 21:07:03.250 195 12604.75 83.72 54471.43 88888.00 2016-07-13 21:07:03.375 195 12604.80 83.70 54471.38 88888.00 2016-07-13 21:07:03.500 195 12604.75 83.67 54471.35 88888.00 2016-07-13 21:07:03.625 195 12604.75 83.67 54471.28 88888.00 2016-07-13 21:07:03.750 195 12604.80 83.65 54471.28 88888.00 2016-07-13 21:07:03.875 195 12604.90 83.60 54471.25 88888.00 2016-07-13 21:07:04.000 195 12604.95 83.62 54471.22 88888.00 2016-07-13 21:07:04.125 195 12604.98 83.62 54471.15 88888.00 2016-07-13 21:07:04.250 195 12605.00 83.53 54471.05 88888.00 2016-07-13 21:07:04.375 195 12605.08 83.47 54471.00 88888.00 2016-07-13 21:07:04.500 195 12605.12 83.47 54470.95 88888.00 2016-07-13 21:07:04.625 195 12605.15 83.45 54470.90 88888.00 2016-07-13 21:07:04.750 195 12605.17 83.45 54470.82 88888.00 2016-07-13 21:07:04.875 195 12605.23 83.42 54470.78 88888.00 2016-07-13 21:07:05.000 195 12605.30 83.42 54470.72 88888.00 2016-07-13 21:07:05.125 195 12605.33 83.40 54470.68 88888.00 2016-07-13 21:07:05.250 195 12605.27 83.38 54470.60 88888.00 2016-07-13 21:07:05.375 195 12605.33 83.38 54470.55 88888.00 2016-07-13 21:07:05.500 195 12605.35 83.38 54470.47 88888.00 2016-07-13 21:07:05.625 195 12605.45 83.33 54470.43 88888.00 2016-07-13 21:07:05.750 195 12605.45 83.30 54470.38 88888.00 2016-07-13 21:07:05.875 195 12605.48 83.28 54470.32 88888.00 2016-07-13 21:07:06.000 195 12605.52 83.25 54470.28 88888.00 2016-07-13 21:07:06.125 195 12605.55 83.22 54470.22 88888.00 2016-07-13 21:07:06.250 195 12605.55 83.20 54470.20 88888.00 2016-07-13 21:07:06.375 195 12605.60 83.15 54470.10 88888.00 2016-07-13 21:07:06.500 195 12605.60 83.12 54470.03 88888.00 2016-07-13 21:07:06.625 195 12605.58 83.12 54469.93 88888.00 2016-07-13 21:07:06.750 195 12605.62 83.12 54469.88 88888.00 2016-07-13 21:07:06.875 195 12605.75 83.05 54469.80 88888.00 2016-07-13 21:07:07.000 195 12605.85 82.97 54469.78 88888.00 2016-07-13 21:07:07.125 195 12605.92 82.97 54469.78 88888.00 2016-07-13 21:07:07.250 195 12606.00 82.90 54469.78 88888.00 2016-07-13 21:07:07.375 195 12606.08 82.88 54469.72 88888.00 2016-07-13 21:07:07.500 195 12606.10 82.83 54469.68 88888.00 2016-07-13 21:07:07.625 195 12606.08 82.83 54469.62 88888.00 2016-07-13 21:07:07.750 195 12606.02 82.78 54469.62 88888.00 2016-07-13 21:07:07.875 195 12606.00 82.72 54469.57 88888.00 2016-07-13 21:07:08.000 195 12605.98 82.67 54469.55 88888.00 2016-07-13 21:07:08.125 195 12606.00 82.65 54469.53 88888.00 2016-07-13 21:07:08.250 195 12605.95 82.60 54469.50 88888.00 2016-07-13 21:07:08.375 195 12605.98 82.60 54469.47 88888.00 2016-07-13 21:07:08.500 195 12606.08 82.58 54469.45 88888.00 2016-07-13 21:07:08.625 195 12606.05 82.55 54469.40 88888.00 2016-07-13 21:07:08.750 195 12606.05 82.50 54469.35 88888.00 2016-07-13 21:07:08.875 195 12606.00 82.45 54469.30 88888.00 2016-07-13 21:07:09.000 195 12605.98 82.42 54469.25 88888.00 2016-07-13 21:07:09.125 195 12606.00 82.40 54469.22 88888.00 2016-07-13 21:07:09.250 195 12606.08 82.35 54469.22 88888.00 2016-07-13 21:07:09.375 195 12606.10 82.30 54469.18 88888.00 2016-07-13 21:07:09.500 195 12606.12 82.28 54469.15 88888.00 2016-07-13 21:07:09.625 195 12606.20 82.20 54469.15 88888.00 2016-07-13 21:07:09.750 195 12606.25 82.15 54469.18 88888.00 2016-07-13 21:07:09.875 195 12606.35 82.08 54469.15 88888.00 2016-07-13 21:07:10.000 195 12606.33 81.92 54469.12 88888.00 2016-07-13 21:07:10.125 195 12606.20 81.88 54469.07 88888.00 2016-07-13 21:07:10.250 195 12606.23 81.80 54469.05 88888.00 2016-07-13 21:07:10.375 195 12606.35 81.72 54469.05 88888.00 2016-07-13 21:07:10.500 195 12606.35 81.58 54469.05 88888.00 2016-07-13 21:07:10.625 195 12606.27 81.45 54469.05 88888.00 2016-07-13 21:07:10.750 195 12606.15 81.35 54469.05 88888.00 2016-07-13 21:07:10.875 195 12606.08 81.30 54469.05 88888.00 2016-07-13 21:07:11.000 195 12606.00 81.28 54469.00 88888.00 2016-07-13 21:07:11.125 195 12605.95 81.17 54468.97 88888.00 2016-07-13 21:07:11.250 195 12605.90 81.00 54468.95 88888.00 2016-07-13 21:07:11.375 195 12605.92 80.92 54468.93 88888.00 2016-07-13 21:07:11.500 195 12605.92 80.88 54468.93 88888.00 2016-07-13 21:07:11.625 195 12605.88 80.83 54468.93 88888.00 2016-07-13 21:07:11.750 195 12605.77 80.75 54468.97 88888.00 2016-07-13 21:07:11.875 195 12605.75 80.67 54468.97 88888.00 2016-07-13 21:07:12.000 195 12605.62 80.55 54468.95 88888.00 2016-07-13 21:07:12.125 195 12605.52 80.45 54468.95 88888.00 2016-07-13 21:07:12.250 195 12605.42 80.40 54469.00 88888.00 2016-07-13 21:07:12.375 195 12605.45 80.38 54469.00 88888.00 2016-07-13 21:07:12.500 195 12605.40 80.35 54469.03 88888.00 2016-07-13 21:07:12.625 195 12605.33 80.25 54469.05 88888.00 2016-07-13 21:07:12.750 195 12605.33 80.20 54469.12 88888.00 2016-07-13 21:07:12.875 195 12605.20 80.15 54469.18 88888.00 2016-07-13 21:07:13.000 195 12605.08 80.10 54469.18 88888.00 2016-07-13 21:07:13.125 195 12604.98 80.08 54469.20 88888.00 2016-07-13 21:07:13.250 195 12604.85 79.97 54469.22 88888.00 2016-07-13 21:07:13.375 195 12604.85 79.95 54469.22 88888.00 2016-07-13 21:07:13.500 195 12604.80 79.92 54469.25 88888.00 2016-07-13 21:07:13.625 195 12604.75 79.90 54469.28 88888.00 2016-07-13 21:07:13.750 195 12604.70 79.83 54469.30 88888.00 2016-07-13 21:07:13.875 195 12604.62 79.78 54469.32 88888.00 2016-07-13 21:07:14.000 195 12604.60 79.72 54469.35 88888.00 2016-07-13 21:07:14.125 195 12604.58 79.72 54469.38 88888.00 2016-07-13 21:07:14.250 195 12604.52 79.70 54469.45 88888.00 2016-07-13 21:07:14.375 195 12604.42 79.70 54469.45 88888.00 2016-07-13 21:07:14.500 195 12604.25 79.65 54469.50 88888.00 2016-07-13 21:07:14.625 195 12604.17 79.62 54469.55 88888.00 2016-07-13 21:07:14.750 195 12604.10 79.62 54469.57 88888.00 2016-07-13 21:07:14.875 195 12604.00 79.60 54469.62 88888.00 2016-07-13 21:07:15.000 195 12603.95 79.60 54469.65 88888.00 2016-07-13 21:07:15.125 195 12603.95 79.55 54469.72 88888.00 2016-07-13 21:07:15.250 195 12603.90 79.55 54469.78 88888.00 2016-07-13 21:07:15.375 195 12603.90 79.60 54469.85 88888.00 2016-07-13 21:07:15.500 195 12603.80 79.62 54469.88 88888.00 2016-07-13 21:07:15.625 195 12603.67 79.65 54469.93 88888.00 2016-07-13 21:07:15.750 195 12603.55 79.62 54469.95 88888.00 2016-07-13 21:07:15.875 195 12603.45 79.65 54469.97 88888.00 2016-07-13 21:07:16.000 195 12603.38 79.67 54470.00 88888.00 2016-07-13 21:07:16.125 195 12603.30 79.72 54470.07 88888.00 2016-07-13 21:07:16.250 195 12603.27 79.70 54470.12 88888.00 2016-07-13 21:07:16.375 195 12603.23 79.72 54470.15 88888.00 2016-07-13 21:07:16.500 195 12603.12 79.70 54470.22 88888.00 2016-07-13 21:07:16.625 195 12603.23 79.70 54470.25 88888.00 2016-07-13 21:07:16.750 195 12603.20 79.65 54470.32 88888.00 2016-07-13 21:07:16.875 195 12603.12 79.62 54470.40 88888.00 2016-07-13 21:07:17.000 195 12603.10 79.67 54470.43 88888.00 2016-07-13 21:07:17.125 195 12603.08 79.65 54470.47 88888.00 2016-07-13 21:07:17.250 195 12602.95 79.62 54470.55 88888.00 2016-07-13 21:07:17.375 195 12603.00 79.67 54470.62 88888.00 2016-07-13 21:07:17.500 195 12602.88 79.70 54470.65 88888.00 2016-07-13 21:07:17.625 195 12602.75 79.78 54470.70 88888.00 2016-07-13 21:07:17.750 195 12602.75 79.85 54470.78 88888.00 2016-07-13 21:07:17.875 195 12602.73 79.85 54470.80 88888.00 2016-07-13 21:07:18.000 195 12602.65 79.88 54470.85 88888.00 2016-07-13 21:07:18.125 195 12602.58 79.92 54470.93 88888.00 2016-07-13 21:07:18.250 195 12602.45 79.97 54470.97 88888.00 2016-07-13 21:07:18.375 195 12602.40 80.00 54471.00 88888.00 2016-07-13 21:07:18.500 195 12602.35 80.03 54471.03 88888.00 2016-07-13 21:07:18.625 195 12602.35 80.05 54471.07 88888.00 2016-07-13 21:07:18.750 195 12602.40 80.05 54471.15 88888.00 2016-07-13 21:07:18.875 195 12602.45 80.05 54471.18 88888.00 2016-07-13 21:07:19.000 195 12602.48 80.08 54471.22 88888.00 2016-07-13 21:07:19.125 195 12602.42 80.08 54471.30 88888.00 2016-07-13 21:07:19.250 195 12602.38 80.10 54471.35 88888.00 2016-07-13 21:07:19.375 195 12602.40 80.12 54471.40 88888.00 2016-07-13 21:07:19.500 195 12602.48 80.10 54471.43 88888.00 2016-07-13 21:07:19.625 195 12602.48 80.12 54471.53 88888.00 2016-07-13 21:07:19.750 195 12602.48 80.17 54471.57 88888.00 2016-07-13 21:07:19.875 195 12602.42 80.20 54471.62 88888.00 2016-07-13 21:07:20.000 195 12602.42 80.22 54471.68 88888.00 2016-07-13 21:07:20.125 195 12602.42 80.28 54471.75 88888.00 2016-07-13 21:07:20.250 195 12602.45 80.25 54471.80 88888.00 2016-07-13 21:07:20.375 195 12602.52 80.30 54471.82 88888.00 2016-07-13 21:07:20.500 195 12602.50 80.35 54471.88 88888.00 2016-07-13 21:07:20.625 195 12602.48 80.35 54471.90 88888.00 2016-07-13 21:07:20.750 195 12602.55 80.38 54471.95 88888.00 2016-07-13 21:07:20.875 195 12602.58 80.35 54471.97 88888.00 2016-07-13 21:07:21.000 195 12602.55 80.38 54472.00 88888.00 2016-07-13 21:07:21.125 195 12602.55 80.40 54472.03 88888.00 2016-07-13 21:07:21.250 195 12602.58 80.42 54472.07 88888.00 2016-07-13 21:07:21.375 195 12602.62 80.47 54472.10 88888.00 2016-07-13 21:07:21.500 195 12602.62 80.45 54472.15 88888.00 2016-07-13 21:07:21.625 195 12602.62 80.47 54472.20 88888.00 2016-07-13 21:07:21.750 195 12602.62 80.47 54472.22 88888.00 2016-07-13 21:07:21.875 195 12602.58 80.47 54472.28 88888.00 2016-07-13 21:07:22.000 195 12602.65 80.47 54472.30 88888.00 2016-07-13 21:07:22.125 195 12602.73 80.47 54472.32 88888.00 2016-07-13 21:07:22.250 195 12602.75 80.50 54472.35 88888.00 2016-07-13 21:07:22.375 195 12602.88 80.53 54472.40 88888.00 2016-07-13 21:07:22.500 195 12602.83 80.50 54472.40 88888.00 2016-07-13 21:07:22.625 195 12602.75 80.53 54472.40 88888.00 2016-07-13 21:07:22.750 195 12602.73 80.50 54472.43 88888.00 2016-07-13 21:07:22.875 195 12602.75 80.53 54472.45 88888.00 2016-07-13 21:07:23.000 195 12602.77 80.55 54472.45 88888.00 2016-07-13 21:07:23.125 195 12602.77 80.53 54472.50 88888.00 2016-07-13 21:07:23.250 195 12602.75 80.53 54472.53 88888.00 2016-07-13 21:07:23.375 195 12602.77 80.55 54472.53 88888.00 2016-07-13 21:07:23.500 195 12602.80 80.55 54472.57 88888.00 2016-07-13 21:07:23.625 195 12602.83 80.55 54472.60 88888.00 2016-07-13 21:07:23.750 195 12602.80 80.53 54472.60 88888.00 2016-07-13 21:07:23.875 195 12602.77 80.47 54472.60 88888.00 2016-07-13 21:07:24.000 195 12602.80 80.47 54472.62 88888.00 2016-07-13 21:07:24.125 195 12602.85 80.47 54472.68 88888.00 2016-07-13 21:07:24.250 195 12602.85 80.42 54472.70 88888.00 2016-07-13 21:07:24.375 195 12602.83 80.42 54472.68 88888.00 2016-07-13 21:07:24.500 195 12602.83 80.45 54472.70 88888.00 2016-07-13 21:07:24.625 195 12602.90 80.47 54472.78 88888.00 2016-07-13 21:07:24.750 195 12602.90 80.45 54472.80 88888.00 2016-07-13 21:07:24.875 195 12602.85 80.42 54472.80 88888.00 2016-07-13 21:07:25.000 195 12602.88 80.45 54472.82 88888.00 2016-07-13 21:07:25.125 195 12602.83 80.47 54472.82 88888.00 2016-07-13 21:07:25.250 195 12602.80 80.42 54472.88 88888.00 2016-07-13 21:07:25.375 195 12602.83 80.42 54472.85 88888.00 2016-07-13 21:07:25.500 195 12602.88 80.42 54472.88 88888.00 2016-07-13 21:07:25.625 195 12602.80 80.42 54472.88 88888.00 2016-07-13 21:07:25.750 195 12602.85 80.42 54472.88 88888.00 2016-07-13 21:07:25.875 195 12602.88 80.42 54472.88 88888.00 2016-07-13 21:07:26.000 195 12602.85 80.38 54472.88 88888.00 2016-07-13 21:07:26.125 195 12602.85 80.40 54472.93 88888.00 2016-07-13 21:07:26.250 195 12602.85 80.40 54472.95 88888.00 2016-07-13 21:07:26.375 195 12602.95 80.38 54472.97 88888.00 2016-07-13 21:07:26.500 195 12602.92 80.40 54472.97 88888.00 2016-07-13 21:07:26.625 195 12602.92 80.38 54473.00 88888.00 2016-07-13 21:07:26.750 195 12602.88 80.38 54473.00 88888.00 2016-07-13 21:07:26.875 195 12602.83 80.38 54473.00 88888.00 2016-07-13 21:07:27.000 195 12602.90 80.35 54473.03 88888.00 2016-07-13 21:07:27.125 195 12602.88 80.33 54473.03 88888.00 2016-07-13 21:07:27.250 195 12602.88 80.30 54473.07 88888.00 2016-07-13 21:07:27.375 195 12602.88 80.33 54473.10 88888.00 2016-07-13 21:07:27.500 195 12602.83 80.33 54473.12 88888.00 2016-07-13 21:07:27.625 195 12602.90 80.33 54473.20 88888.00 2016-07-13 21:07:27.750 195 12602.95 80.30 54473.20 88888.00 2016-07-13 21:07:27.875 195 12602.95 80.25 54473.18 88888.00 2016-07-13 21:07:28.000 195 12602.95 80.28 54473.18 88888.00 2016-07-13 21:07:28.125 195 12602.92 80.28 54473.20 88888.00 2016-07-13 21:07:28.250 195 12602.95 80.28 54473.25 88888.00 2016-07-13 21:07:28.375 195 12602.98 80.25 54473.22 88888.00 2016-07-13 21:07:28.500 195 12603.00 80.25 54473.22 88888.00 2016-07-13 21:07:28.625 195 12603.02 80.17 54473.22 88888.00 2016-07-13 21:07:28.750 195 12603.00 80.15 54473.20 88888.00 2016-07-13 21:07:28.875 195 12602.98 80.17 54473.25 88888.00 2016-07-13 21:07:29.000 195 12602.98 80.20 54473.25 88888.00 2016-07-13 21:07:29.125 195 12603.00 80.17 54473.25 88888.00 2016-07-13 21:07:29.250 195 12603.02 80.20 54473.30 88888.00 2016-07-13 21:07:29.375 195 12603.08 80.17 54473.28 88888.00 2016-07-13 21:07:29.500 195 12603.05 80.15 54473.28 88888.00 2016-07-13 21:07:29.625 195 12603.05 80.17 54473.32 88888.00 2016-07-13 21:07:29.750 195 12603.10 80.15 54473.35 88888.00 2016-07-13 21:07:29.875 195 12603.12 80.10 54473.35 88888.00 2016-07-13 21:07:30.000 195 12603.15 80.08 54473.32 88888.00 2016-07-13 21:07:30.125 195 12603.10 80.10 54473.38 88888.00 2016-07-13 21:07:30.250 195 12603.02 80.10 54473.40 88888.00 2016-07-13 21:07:30.375 195 12603.08 80.12 54473.40 88888.00 2016-07-13 21:07:30.500 195 12603.08 80.12 54473.43 88888.00 2016-07-13 21:07:30.625 195 12603.12 80.15 54473.43 88888.00 2016-07-13 21:07:30.750 195 12603.12 80.12 54473.45 88888.00 2016-07-13 21:07:30.875 195 12603.10 80.12 54473.45 88888.00 2016-07-13 21:07:31.000 195 12603.08 80.12 54473.45 88888.00 2016-07-13 21:07:31.125 195 12603.10 80.12 54473.47 88888.00 2016-07-13 21:07:31.250 195 12603.10 80.12 54473.50 88888.00 2016-07-13 21:07:31.375 195 12603.20 80.15 54473.53 88888.00 2016-07-13 21:07:31.500 195 12603.27 80.15 54473.50 88888.00 2016-07-13 21:07:31.625 195 12603.25 80.15 54473.53 88888.00 2016-07-13 21:07:31.750 195 12603.23 80.15 54473.53 88888.00 2016-07-13 21:07:31.875 195 12603.25 80.12 54473.53 88888.00 2016-07-13 21:07:32.000 195 12603.23 80.15 54473.55 88888.00 2016-07-13 21:07:32.125 195 12603.25 80.20 54473.57 88888.00 2016-07-13 21:07:32.250 195 12603.27 80.17 54473.57 88888.00 2016-07-13 21:07:32.375 195 12603.27 80.15 54473.55 88888.00 2016-07-13 21:07:32.500 195 12603.27 80.15 54473.57 88888.00 2016-07-13 21:07:32.625 195 12603.27 80.15 54473.57 88888.00 2016-07-13 21:07:32.750 195 12603.35 80.17 54473.60 88888.00 2016-07-13 21:07:32.875 195 12603.38 80.22 54473.57 88888.00 2016-07-13 21:07:33.000 195 12603.42 80.20 54473.57 88888.00 2016-07-13 21:07:33.125 195 12603.40 80.22 54473.57 88888.00 2016-07-13 21:07:33.250 195 12603.38 80.22 54473.60 88888.00 2016-07-13 21:07:33.375 195 12603.40 80.25 54473.60 88888.00 2016-07-13 21:07:33.500 195 12603.42 80.25 54473.60 88888.00 2016-07-13 21:07:33.625 195 12603.40 80.25 54473.62 88888.00 2016-07-13 21:07:33.750 195 12603.35 80.25 54473.62 88888.00 2016-07-13 21:07:33.875 195 12603.38 80.25 54473.62 88888.00 2016-07-13 21:07:34.000 195 12603.42 80.22 54473.60 88888.00 2016-07-13 21:07:34.125 195 12603.42 80.22 54473.60 88888.00 2016-07-13 21:07:34.250 195 12603.42 80.22 54473.60 88888.00 2016-07-13 21:07:34.375 195 12603.40 80.28 54473.62 88888.00 2016-07-13 21:07:34.500 195 12603.42 80.28 54473.60 88888.00 2016-07-13 21:07:34.625 195 12603.48 80.25 54473.60 88888.00 2016-07-13 21:07:34.750 195 12603.58 80.25 54473.57 88888.00 2016-07-13 21:07:34.875 195 12603.58 80.25 54473.57 88888.00 2016-07-13 21:07:35.000 195 12603.58 80.28 54473.57 88888.00 2016-07-13 21:07:35.125 195 12603.52 80.28 54473.60 88888.00 2016-07-13 21:07:35.250 195 12603.50 80.25 54473.60 88888.00 2016-07-13 21:07:35.375 195 12603.58 80.25 54473.57 88888.00 2016-07-13 21:07:35.500 195 12603.58 80.22 54473.60 88888.00 2016-07-13 21:07:35.625 195 12603.58 80.22 54473.62 88888.00 2016-07-13 21:07:35.750 195 12603.55 80.25 54473.62 88888.00 2016-07-13 21:07:35.875 195 12603.60 80.25 54473.60 88888.00 2016-07-13 21:07:36.000 195 12603.65 80.22 54473.57 88888.00 2016-07-13 21:07:36.125 195 12603.60 80.22 54473.60 88888.00 2016-07-13 21:07:36.250 195 12603.58 80.25 54473.60 88888.00 2016-07-13 21:07:36.375 195 12603.70 80.25 54473.60 88888.00 2016-07-13 21:07:36.500 195 12603.73 80.30 54473.60 88888.00 2016-07-13 21:07:36.625 195 12603.73 80.30 54473.62 88888.00 2016-07-13 21:07:36.750 195 12603.67 80.33 54473.65 88888.00 2016-07-13 21:07:36.875 195 12603.70 80.30 54473.68 88888.00 2016-07-13 21:07:37.000 195 12603.75 80.28 54473.65 88888.00 2016-07-13 21:07:37.125 195 12603.80 80.30 54473.65 88888.00 2016-07-13 21:07:37.250 195 12603.75 80.30 54473.68 88888.00 2016-07-13 21:07:37.375 195 12603.75 80.30 54473.65 88888.00 2016-07-13 21:07:37.500 195 12603.70 80.30 54473.65 88888.00 2016-07-13 21:07:37.625 195 12603.70 80.30 54473.65 88888.00 2016-07-13 21:07:37.750 195 12603.73 80.33 54473.65 88888.00 2016-07-13 21:07:37.875 195 12603.75 80.33 54473.68 88888.00 2016-07-13 21:07:38.000 195 12603.80 80.33 54473.65 88888.00 2016-07-13 21:07:38.125 195 12603.83 80.30 54473.62 88888.00 2016-07-13 21:07:38.250 195 12603.85 80.30 54473.62 88888.00 2016-07-13 21:07:38.375 195 12603.92 80.28 54473.65 88888.00 2016-07-13 21:07:38.500 195 12603.98 80.28 54473.65 88888.00 2016-07-13 21:07:38.625 195 12604.00 80.28 54473.62 88888.00 2016-07-13 21:07:38.750 195 12603.98 80.28 54473.65 88888.00 2016-07-13 21:07:38.875 195 12604.00 80.25 54473.65 88888.00 2016-07-13 21:07:39.000 195 12604.08 80.28 54473.68 88888.00 2016-07-13 21:07:39.125 195 12604.10 80.28 54473.65 88888.00 2016-07-13 21:07:39.250 195 12604.00 80.28 54473.65 88888.00 2016-07-13 21:07:39.375 195 12604.05 80.28 54473.60 88888.00 2016-07-13 21:07:39.500 195 12604.02 80.25 54473.60 88888.00 2016-07-13 21:07:39.625 195 12604.02 80.25 54473.57 88888.00 2016-07-13 21:07:39.750 195 12604.08 80.30 54473.57 88888.00 2016-07-13 21:07:39.875 195 12604.12 80.30 54473.60 88888.00 2016-07-13 21:07:40.000 195 12604.17 80.28 54473.62 88888.00 2016-07-13 21:07:40.125 195 12604.20 80.25 54473.60 88888.00 2016-07-13 21:07:40.250 195 12604.15 80.22 54473.60 88888.00 2016-07-13 21:07:40.375 195 12604.17 80.25 54473.60 88888.00 2016-07-13 21:07:40.500 195 12604.25 80.22 54473.57 88888.00 2016-07-13 21:07:40.625 195 12604.23 80.17 54473.53 88888.00 2016-07-13 21:07:40.750 195 12604.33 80.17 54473.50 88888.00 2016-07-13 21:07:40.875 195 12604.40 80.22 54473.50 88888.00 2016-07-13 21:07:41.000 195 12604.38 80.22 54473.50 88888.00 2016-07-13 21:07:41.125 195 12604.35 80.17 54473.50 88888.00 2016-07-13 21:07:41.250 195 12604.30 80.17 54473.50 88888.00 2016-07-13 21:07:41.375 195 12604.38 80.17 54473.47 88888.00 2016-07-13 21:07:41.500 195 12604.45 80.15 54473.47 88888.00 2016-07-13 21:07:41.625 195 12604.48 80.15 54473.50 88888.00 2016-07-13 21:07:41.750 195 12604.45 80.12 54473.53 88888.00 2016-07-13 21:07:41.875 195 12604.40 80.10 54473.47 88888.00 2016-07-13 21:07:42.000 195 12604.45 80.10 54473.47 88888.00 2016-07-13 21:07:42.125 195 12604.52 80.10 54473.45 88888.00 2016-07-13 21:07:42.250 195 12604.48 80.10 54473.45 88888.00 2016-07-13 21:07:42.375 195 12604.50 80.10 54473.43 88888.00 2016-07-13 21:07:42.500 195 12604.55 80.08 54473.40 88888.00 2016-07-13 21:07:42.625 195 12604.58 80.08 54473.43 88888.00 2016-07-13 21:07:42.750 195 12604.60 80.05 54473.43 88888.00 2016-07-13 21:07:42.875 195 12604.62 80.05 54473.47 88888.00 2016-07-13 21:07:43.000 195 12604.65 80.05 54473.45 88888.00 2016-07-13 21:07:43.125 195 12604.67 80.05 54473.45 88888.00 2016-07-13 21:07:43.250 195 12604.67 80.00 54473.45 88888.00 2016-07-13 21:07:43.375 195 12604.70 79.97 54473.45 88888.00 2016-07-13 21:07:43.500 195 12604.75 79.97 54473.45 88888.00 2016-07-13 21:07:43.625 195 12604.85 79.95 54473.43 88888.00 2016-07-13 21:07:43.750 195 12604.90 79.95 54473.45 88888.00 2016-07-13 21:07:43.875 195 12604.92 79.92 54473.40 88888.00 2016-07-13 21:07:44.000 195 12604.95 79.88 54473.40 88888.00 2016-07-13 21:07:44.125 195 12604.92 79.88 54473.45 88888.00 2016-07-13 21:07:44.250 195 12604.88 79.85 54473.43 88888.00 2016-07-13 21:07:44.375 195 12604.92 79.85 54473.43 88888.00 2016-07-13 21:07:44.500 195 12605.00 79.83 54473.43 88888.00 2016-07-13 21:07:44.625 195 12605.02 79.80 54473.43 88888.00 2016-07-13 21:07:44.750 195 12605.05 79.80 54473.40 88888.00 2016-07-13 21:07:44.875 195 12604.98 79.78 54473.38 88888.00 2016-07-13 21:07:45.000 195 12605.08 79.75 54473.38 88888.00 2016-07-13 21:07:45.125 195 12605.15 79.72 54473.40 88888.00 2016-07-13 21:07:45.250 195 12605.08 79.72 54473.38 88888.00 2016-07-13 21:07:45.375 195 12605.05 79.72 54473.38 88888.00 2016-07-13 21:07:45.500 195 12605.08 79.70 54473.38 88888.00 2016-07-13 21:07:45.625 195 12605.10 79.70 54473.38 88888.00 2016-07-13 21:07:45.750 195 12605.15 79.70 54473.40 88888.00 2016-07-13 21:07:45.875 195 12605.15 79.67 54473.38 88888.00 2016-07-13 21:07:46.000 195 12605.20 79.67 54473.38 88888.00 2016-07-13 21:07:46.125 195 12605.25 79.65 54473.40 88888.00 2016-07-13 21:07:46.250 195 12605.20 79.62 54473.38 88888.00 2016-07-13 21:07:46.375 195 12605.23 79.62 54473.40 88888.00 2016-07-13 21:07:46.500 195 12605.27 79.60 54473.40 88888.00 2016-07-13 21:07:46.625 195 12605.35 79.60 54473.43 88888.00 2016-07-13 21:07:46.750 195 12605.40 79.58 54473.40 88888.00 2016-07-13 21:07:46.875 195 12605.33 79.55 54473.35 88888.00 2016-07-13 21:07:47.000 195 12605.38 79.50 54473.32 88888.00 2016-07-13 21:07:47.125 195 12605.42 79.45 54473.35 88888.00 2016-07-13 21:07:47.250 195 12605.40 79.42 54473.35 88888.00 2016-07-13 21:07:47.375 195 12605.42 79.45 54473.32 88888.00 2016-07-13 21:07:47.500 195 12605.40 79.42 54473.32 88888.00 2016-07-13 21:07:47.625 195 12605.40 79.38 54473.32 88888.00 2016-07-13 21:07:47.750 195 12605.42 79.38 54473.32 88888.00 2016-07-13 21:07:47.875 195 12605.42 79.35 54473.35 88888.00 2016-07-13 21:07:48.000 195 12605.45 79.33 54473.32 88888.00 2016-07-13 21:07:48.125 195 12605.50 79.30 54473.35 88888.00 2016-07-13 21:07:48.250 195 12605.58 79.28 54473.38 88888.00 2016-07-13 21:07:48.375 195 12605.62 79.28 54473.35 88888.00 2016-07-13 21:07:48.500 195 12605.65 79.28 54473.38 88888.00 2016-07-13 21:07:48.625 195 12605.67 79.28 54473.43 88888.00 2016-07-13 21:07:48.750 195 12605.67 79.28 54473.45 88888.00 2016-07-13 21:07:48.875 195 12605.65 79.28 54473.45 88888.00 2016-07-13 21:07:49.000 195 12605.65 79.25 54473.43 88888.00 2016-07-13 21:07:49.125 195 12605.67 79.22 54473.40 88888.00 2016-07-13 21:07:49.250 195 12605.70 79.22 54473.43 88888.00 2016-07-13 21:07:49.375 195 12605.70 79.20 54473.43 88888.00 2016-07-13 21:07:49.500 195 12605.62 79.17 54473.43 88888.00 2016-07-13 21:07:49.625 195 12605.62 79.17 54473.43 88888.00 2016-07-13 21:07:49.750 195 12605.65 79.17 54473.40 88888.00 2016-07-13 21:07:49.875 195 12605.67 79.17 54473.40 88888.00 2016-07-13 21:07:50.000 195 12605.73 79.17 54473.40 88888.00 2016-07-13 21:07:50.125 195 12605.83 79.15 54473.40 88888.00 2016-07-13 21:07:50.250 195 12605.80 79.15 54473.40 88888.00 2016-07-13 21:07:50.375 195 12605.80 79.15 54473.43 88888.00 2016-07-13 21:07:50.500 195 12605.80 79.15 54473.38 88888.00 2016-07-13 21:07:50.625 195 12605.88 79.12 54473.38 88888.00 2016-07-13 21:07:50.750 195 12605.92 79.12 54473.40 88888.00 2016-07-13 21:07:50.875 195 12605.95 79.15 54473.43 88888.00 2016-07-13 21:07:51.000 195 12605.98 79.15 54473.40 88888.00 2016-07-13 21:07:51.125 195 12606.00 79.15 54473.43 88888.00 2016-07-13 21:07:51.250 195 12606.02 79.15 54473.43 88888.00 2016-07-13 21:07:51.375 195 12606.08 79.17 54473.43 88888.00 2016-07-13 21:07:51.500 195 12606.08 79.20 54473.43 88888.00 2016-07-13 21:07:51.625 195 12606.12 79.17 54473.43 88888.00 2016-07-13 21:07:51.750 195 12606.08 79.20 54473.43 88888.00 2016-07-13 21:07:51.875 195 12606.10 79.20 54473.43 88888.00 2016-07-13 21:07:52.000 195 12606.20 79.17 54473.43 88888.00 2016-07-13 21:07:52.125 195 12606.27 79.22 54473.40 88888.00 2016-07-13 21:07:52.250 195 12606.17 79.20 54473.40 88888.00 2016-07-13 21:07:52.375 195 12606.20 79.20 54473.38 88888.00 2016-07-13 21:07:52.500 195 12606.20 79.20 54473.35 88888.00 2016-07-13 21:07:52.625 195 12606.25 79.20 54473.35 88888.00 2016-07-13 21:07:52.750 195 12606.27 79.17 54473.35 88888.00 2016-07-13 21:07:52.875 195 12606.30 79.20 54473.32 88888.00 2016-07-13 21:07:53.000 195 12606.33 79.20 54473.32 88888.00 2016-07-13 21:07:53.125 195 12606.33 79.22 54473.35 88888.00 2016-07-13 21:07:53.250 195 12606.25 79.20 54473.35 88888.00 2016-07-13 21:07:53.375 195 12606.30 79.22 54473.35 88888.00 2016-07-13 21:07:53.500 195 12606.33 79.22 54473.35 88888.00 2016-07-13 21:07:53.625 195 12606.27 79.22 54473.38 88888.00 2016-07-13 21:07:53.750 195 12606.33 79.25 54473.38 88888.00 2016-07-13 21:07:53.875 195 12606.42 79.25 54473.40 88888.00 2016-07-13 21:07:54.000 195 12606.40 79.25 54473.38 88888.00 2016-07-13 21:07:54.125 195 12606.38 79.25 54473.35 88888.00 2016-07-13 21:07:54.250 195 12606.35 79.22 54473.35 88888.00 2016-07-13 21:07:54.375 195 12606.38 79.25 54473.35 88888.00 2016-07-13 21:07:54.500 195 12606.38 79.28 54473.40 88888.00 2016-07-13 21:07:54.625 195 12606.48 79.30 54473.43 88888.00 2016-07-13 21:07:54.750 195 12606.48 79.30 54473.43 88888.00 2016-07-13 21:07:54.875 195 12606.42 79.30 54473.43 88888.00 2016-07-13 21:07:55.000 195 12606.42 79.33 54473.43 88888.00 2016-07-13 21:07:55.125 195 12606.50 79.35 54473.45 88888.00 2016-07-13 21:07:55.250 195 12606.48 79.35 54473.45 88888.00 2016-07-13 21:07:55.375 195 12606.45 79.38 54473.45 88888.00 2016-07-13 21:07:55.500 195 12606.50 79.38 54473.45 88888.00 2016-07-13 21:07:55.625 195 12606.52 79.38 54473.45 88888.00 2016-07-13 21:07:55.750 195 12606.45 79.40 54473.43 88888.00 2016-07-13 21:07:55.875 195 12606.42 79.38 54473.40 88888.00 2016-07-13 21:07:56.000 195 12606.50 79.40 54473.40 88888.00 2016-07-13 21:07:56.125 195 12606.45 79.45 54473.43 88888.00 2016-07-13 21:07:56.250 195 12606.42 79.42 54473.43 88888.00 2016-07-13 21:07:56.375 195 12606.45 79.42 54473.38 88888.00 2016-07-13 21:07:56.500 195 12606.52 79.42 54473.35 88888.00 2016-07-13 21:07:56.625 195 12606.55 79.47 54473.40 88888.00 2016-07-13 21:07:56.750 195 12606.55 79.47 54473.40 88888.00 2016-07-13 21:07:56.875 195 12606.55 79.45 54473.40 88888.00 2016-07-13 21:07:57.000 195 12606.52 79.50 54473.38 88888.00 2016-07-13 21:07:57.125 195 12606.58 79.50 54473.38 88888.00 2016-07-13 21:07:57.250 195 12606.50 79.45 54473.40 88888.00 2016-07-13 21:07:57.375 195 12606.50 79.50 54473.40 88888.00 2016-07-13 21:07:57.500 195 12606.50 79.55 54473.40 88888.00 2016-07-13 21:07:57.625 195 12606.55 79.58 54473.38 88888.00 2016-07-13 21:07:57.750 195 12606.58 79.58 54473.35 88888.00 2016-07-13 21:07:57.875 195 12606.50 79.60 54473.38 88888.00 2016-07-13 21:07:58.000 195 12606.48 79.60 54473.35 88888.00 2016-07-13 21:07:58.125 195 12606.52 79.67 54473.35 88888.00 2016-07-13 21:07:58.250 195 12606.45 79.70 54473.35 88888.00 2016-07-13 21:07:58.375 195 12606.45 79.70 54473.35 88888.00 2016-07-13 21:07:58.500 195 12606.42 79.72 54473.35 88888.00 2016-07-13 21:07:58.625 195 12606.45 79.70 54473.30 88888.00 2016-07-13 21:07:58.750 195 12606.48 79.72 54473.28 88888.00 2016-07-13 21:07:58.875 195 12606.45 79.78 54473.30 88888.00 2016-07-13 21:07:59.000 195 12606.45 79.75 54473.28 88888.00 2016-07-13 21:07:59.125 195 12606.48 79.80 54473.28 88888.00 2016-07-13 21:07:59.250 195 12606.45 79.80 54473.28 88888.00 2016-07-13 21:07:59.375 195 12606.50 79.83 54473.25 88888.00 2016-07-13 21:07:59.500 195 12606.52 79.83 54473.22 88888.00 2016-07-13 21:07:59.625 195 12606.55 79.88 54473.22 88888.00 2016-07-13 21:07:59.750 195 12606.52 79.88 54473.22 88888.00 2016-07-13 21:07:59.875 195 12606.50 79.92 54473.22 88888.00 2016-07-13 21:08:00.000 195 12606.50 79.90 54473.22 88888.00 2016-07-13 21:08:00.125 195 12606.58 79.90 54473.20 88888.00 2016-07-13 21:08:00.250 195 12606.58 79.92 54473.22 88888.00 2016-07-13 21:08:00.375 195 12606.60 79.97 54473.18 88888.00 2016-07-13 21:08:00.500 195 12606.55 80.00 54473.18 88888.00 2016-07-13 21:08:00.625 195 12606.48 80.00 54473.18 88888.00 2016-07-13 21:08:00.750 195 12606.45 80.00 54473.18 88888.00 2016-07-13 21:08:00.875 195 12606.50 80.03 54473.18 88888.00 2016-07-13 21:08:01.000 195 12606.58 80.08 54473.15 88888.00 2016-07-13 21:08:01.125 195 12606.55 80.12 54473.15 88888.00 2016-07-13 21:08:01.250 195 12606.48 80.08 54473.18 88888.00 2016-07-13 21:08:01.375 195 12606.42 80.10 54473.15 88888.00 2016-07-13 21:08:01.500 195 12606.42 80.10 54473.12 88888.00 2016-07-13 21:08:01.625 195 12606.42 80.12 54473.12 88888.00 2016-07-13 21:08:01.750 195 12606.48 80.15 54473.12 88888.00 2016-07-13 21:08:01.875 195 12606.48 80.15 54473.10 88888.00 2016-07-13 21:08:02.000 195 12606.48 80.17 54473.07 88888.00 2016-07-13 21:08:02.125 195 12606.45 80.17 54473.10 88888.00 2016-07-13 21:08:02.250 195 12606.40 80.17 54473.07 88888.00 2016-07-13 21:08:02.375 195 12606.45 80.17 54473.10 88888.00 2016-07-13 21:08:02.500 195 12606.45 80.20 54473.07 88888.00 2016-07-13 21:08:02.625 195 12606.42 80.22 54473.07 88888.00 2016-07-13 21:08:02.750 195 12606.42 80.25 54473.05 88888.00 2016-07-13 21:08:02.875 195 12606.48 80.25 54473.03 88888.00 2016-07-13 21:08:03.000 195 12606.50 80.28 54473.00 88888.00 2016-07-13 21:08:03.125 195 12606.48 80.30 54472.97 88888.00 2016-07-13 21:08:03.250 195 12606.42 80.30 54472.95 88888.00 2016-07-13 21:08:03.375 195 12606.48 80.30 54472.95 88888.00 2016-07-13 21:08:03.500 195 12606.48 80.30 54472.93 88888.00 2016-07-13 21:08:03.625 195 12606.48 80.35 54472.90 88888.00 2016-07-13 21:08:03.750 195 12606.48 80.35 54472.90 88888.00 2016-07-13 21:08:03.875 195 12606.48 80.38 54472.93 88888.00 2016-07-13 21:08:04.000 195 12606.38 80.40 54472.88 88888.00 2016-07-13 21:08:04.125 195 12606.38 80.42 54472.85 88888.00 2016-07-13 21:08:04.250 195 12606.35 80.42 54472.85 88888.00 2016-07-13 21:08:04.375 195 12606.33 80.42 54472.85 88888.00 2016-07-13 21:08:04.500 195 12606.35 80.45 54472.82 88888.00 2016-07-13 21:08:04.625 195 12606.27 80.38 54472.75 88888.00 2016-07-13 21:08:04.750 195 12606.27 80.42 54472.75 88888.00 2016-07-13 21:08:04.875 195 12606.30 80.45 54472.78 88888.00 2016-07-13 21:08:05.000 195 12606.33 80.45 54472.75 88888.00 2016-07-13 21:08:05.125 195 12606.40 80.42 54472.72 88888.00 2016-07-13 21:08:05.250 195 12606.30 80.42 54472.72 88888.00 2016-07-13 21:08:05.375 195 12606.33 80.47 54472.70 88888.00 2016-07-13 21:08:05.500 195 12606.33 80.50 54472.70 88888.00 2016-07-13 21:08:05.625 195 12606.35 80.50 54472.68 88888.00 2016-07-13 21:08:05.750 195 12606.30 80.50 54472.65 88888.00 2016-07-13 21:08:05.875 195 12606.25 80.50 54472.65 88888.00 2016-07-13 21:08:06.000 195 12606.23 80.50 54472.60 88888.00 2016-07-13 21:08:06.125 195 12606.20 80.53 54472.60 88888.00 2016-07-13 21:08:06.250 195 12606.17 80.58 54472.55 88888.00 2016-07-13 21:08:06.375 195 12606.20 80.58 54472.55 88888.00 2016-07-13 21:08:06.500 195 12606.20 80.60 54472.55 88888.00 2016-07-13 21:08:06.625 195 12606.17 80.65 54472.57 88888.00 2016-07-13 21:08:06.750 195 12606.15 80.65 54472.55 88888.00 2016-07-13 21:08:06.875 195 12606.15 80.67 54472.55 88888.00 2016-07-13 21:08:07.000 195 12606.12 80.62 54472.50 88888.00 2016-07-13 21:08:07.125 195 12606.08 80.65 54472.50 88888.00 2016-07-13 21:08:07.250 195 12606.00 80.65 54472.50 88888.00 2016-07-13 21:08:07.375 195 12606.08 80.65 54472.45 88888.00 2016-07-13 21:08:07.500 195 12606.08 80.65 54472.45 88888.00 2016-07-13 21:08:07.625 195 12606.02 80.62 54472.45 88888.00 2016-07-13 21:08:07.750 195 12606.05 80.62 54472.43 88888.00 2016-07-13 21:08:07.875 195 12606.05 80.60 54472.38 88888.00 2016-07-13 21:08:08.000 195 12606.12 80.60 54472.35 88888.00 2016-07-13 21:08:08.125 195 12606.15 80.62 54472.32 88888.00 2016-07-13 21:08:08.250 195 12606.10 80.65 54472.30 88888.00 2016-07-13 21:08:08.375 195 12606.10 80.70 54472.28 88888.00 2016-07-13 21:08:08.500 195 12606.12 80.67 54472.22 88888.00 2016-07-13 21:08:08.625 195 12606.10 80.67 54472.20 88888.00 2016-07-13 21:08:08.750 195 12606.12 80.72 54472.20 88888.00 2016-07-13 21:08:08.875 195 12606.08 80.72 54472.20 88888.00 2016-07-13 21:08:09.000 195 12606.08 80.78 54472.12 88888.00 2016-07-13 21:08:09.125 195 12606.10 80.78 54472.10 88888.00 2016-07-13 21:08:09.250 195 12606.10 80.78 54472.07 88888.00 2016-07-13 21:08:09.375 195 12606.12 80.78 54472.05 88888.00 2016-07-13 21:08:09.500 195 12606.12 80.80 54472.03 88888.00 2016-07-13 21:08:09.625 195 12606.10 80.80 54471.97 88888.00 2016-07-13 21:08:09.750 195 12606.02 80.75 54471.93 88888.00 2016-07-13 21:08:09.875 195 12605.95 80.72 54471.93 88888.00 2016-07-13 21:08:10.000 195 12605.92 80.72 54471.88 88888.00 2016-07-13 21:08:10.125 195 12605.95 80.75 54471.88 88888.00 2016-07-13 21:08:10.250 195 12605.92 80.75 54471.80 88888.00 2016-07-13 21:08:10.375 195 12605.88 80.80 54471.78 88888.00 2016-07-13 21:08:10.500 195 12605.83 80.80 54471.70 88888.00 2016-07-13 21:08:10.625 195 12605.80 80.83 54471.65 88888.00 2016-07-13 21:08:10.750 195 12605.80 80.80 54471.55 88888.00 2016-07-13 21:08:10.875 195 12605.77 80.78 54471.50 88888.00 2016-07-13 21:08:11.000 195 12605.77 80.78 54471.45 88888.00 2016-07-13 21:08:11.125 195 12605.73 80.80 54471.43 88888.00 2016-07-13 21:08:11.250 195 12605.65 80.80 54471.38 88888.00 2016-07-13 21:08:11.375 195 12605.62 80.80 54471.32 88888.00 2016-07-13 21:08:11.500 195 12605.58 80.83 54471.28 88888.00 2016-07-13 21:08:11.625 195 12605.58 80.85 54471.25 88888.00 2016-07-13 21:08:11.750 195 12605.60 80.83 54471.18 88888.00 2016-07-13 21:08:11.875 195 12605.58 80.78 54471.18 88888.00 2016-07-13 21:08:12.000 195 12605.55 80.75 54471.12 88888.00 2016-07-13 21:08:12.125 195 12605.45 80.72 54471.10 88888.00 2016-07-13 21:08:12.250 195 12605.30 80.72 54471.05 88888.00 2016-07-13 21:08:12.375 195 12605.33 80.72 54471.00 88888.00 2016-07-13 21:08:12.500 195 12605.38 80.70 54470.97 88888.00 2016-07-13 21:08:12.625 195 12605.48 80.70 54470.95 88888.00 2016-07-13 21:08:12.750 195 12605.45 80.67 54470.88 88888.00 2016-07-13 21:08:12.875 195 12605.35 80.65 54470.82 88888.00 2016-07-13 21:08:13.000 195 12605.27 80.62 54470.75 88888.00 2016-07-13 21:08:13.125 195 12605.25 80.60 54470.65 88888.00 2016-07-13 21:08:13.250 195 12605.23 80.55 54470.60 88888.00 2016-07-13 21:08:13.375 195 12605.17 80.55 54470.53 88888.00 2016-07-13 21:08:13.500 195 12605.10 80.53 54470.45 88888.00 2016-07-13 21:08:13.625 195 12605.10 80.53 54470.38 88888.00 2016-07-13 21:08:13.750 195 12605.08 80.55 54470.32 88888.00 2016-07-13 21:08:13.875 195 12605.00 80.53 54470.28 88888.00 2016-07-13 21:08:14.000 195 12604.80 80.40 54470.07 88888.00 2016-07-13 21:08:14.125 195 12604.70 80.38 54470.05 88888.00 2016-07-13 21:08:14.250 195 12604.80 80.50 54470.12 88888.00 2016-07-13 21:08:14.375 195 12604.85 80.53 54470.07 88888.00 2016-07-13 21:08:14.500 195 12604.77 80.42 54469.97 88888.00 2016-07-13 21:08:14.625 195 12604.73 80.38 54469.90 88888.00 2016-07-13 21:08:14.750 195 12604.75 80.35 54469.82 88888.00 2016-07-13 21:08:14.875 195 12604.75 80.28 54469.72 88888.00 2016-07-13 21:08:15.000 195 12604.75 80.22 54469.62 88888.00 2016-07-13 21:08:15.125 195 12604.70 80.12 54469.57 88888.00 2016-07-13 21:08:15.250 195 12604.62 79.97 54469.45 88888.00 2016-07-13 21:08:15.375 195 12604.62 79.92 54469.38 88888.00 2016-07-13 21:08:15.500 195 12604.60 79.80 54469.25 88888.00 2016-07-13 21:08:15.625 195 12604.60 79.75 54469.18 88888.00 2016-07-13 21:08:15.750 195 12604.62 79.67 54469.07 88888.00 2016-07-13 21:08:15.875 195 12604.60 79.60 54468.95 88888.00 2016-07-13 21:08:16.000 195 12604.55 79.58 54468.82 88888.00 2016-07-13 21:08:16.125 195 12604.45 79.55 54468.75 88888.00 2016-07-13 21:08:16.250 195 12604.42 79.53 54468.65 88888.00 2016-07-13 21:08:16.375 195 12604.45 79.50 54468.55 88888.00 2016-07-13 21:08:16.500 195 12604.40 79.40 54468.45 88888.00 2016-07-13 21:08:16.625 195 12604.33 79.25 54468.32 88888.00 2016-07-13 21:08:16.750 195 12604.35 79.15 54468.25 88888.00 2016-07-13 21:08:16.875 195 12604.33 79.08 54468.15 88888.00 2016-07-13 21:08:17.000 195 12604.27 78.95 54468.03 88888.00 2016-07-13 21:08:17.125 195 12604.20 78.85 54467.95 88888.00 2016-07-13 21:08:17.250 195 12604.20 78.67 54467.85 88888.00 2016-07-13 21:08:17.375 195 12604.25 78.58 54467.72 88888.00 2016-07-13 21:08:17.500 195 12604.25 78.45 54467.62 88888.00 2016-07-13 21:08:17.625 195 12604.27 78.28 54467.50 88888.00 2016-07-13 21:08:17.750 195 12604.33 78.05 54467.40 88888.00 2016-07-13 21:08:17.875 195 12604.35 77.90 54467.30 88888.00 2016-07-13 21:08:18.000 195 12604.35 77.72 54467.18 88888.00 2016-07-13 21:08:18.125 195 12604.33 77.55 54467.05 88888.00 2016-07-13 21:08:18.250 195 12604.27 77.38 54466.90 88888.00 2016-07-13 21:08:18.375 195 12604.33 77.25 54466.78 88888.00 2016-07-13 21:08:18.500 195 12604.35 77.15 54466.68 88888.00 2016-07-13 21:08:18.625 195 12604.40 77.08 54466.57 88888.00 2016-07-13 21:08:18.750 195 12604.40 76.97 54466.47 88888.00 2016-07-13 21:08:18.875 195 12604.40 76.85 54466.40 88888.00 2016-07-13 21:08:19.000 195 12604.52 76.62 54466.32 88888.00 2016-07-13 21:08:19.125 195 12604.65 76.40 54466.25 88888.00 2016-07-13 21:08:19.250 195 12604.65 76.15 54466.15 88888.00 2016-07-13 21:08:19.375 195 12604.67 75.97 54466.12 88888.00 2016-07-13 21:08:19.500 195 12604.73 75.80 54466.05 88888.00 2016-07-13 21:08:19.625 195 12604.88 75.60 54465.97 88888.00 2016-07-13 21:08:19.750 195 12605.05 75.40 54465.88 88888.00 2016-07-13 21:08:19.875 195 12605.23 75.15 54465.78 88888.00 2016-07-13 21:08:20.000 195 12605.38 74.90 54465.70 88888.00 2016-07-13 21:08:20.125 195 12605.55 74.65 54465.62 88888.00 2016-07-13 21:08:20.250 195 12605.70 74.45 54465.50 88888.00 2016-07-13 21:08:20.375 195 12606.00 74.30 54465.40 88888.00 2016-07-13 21:08:20.500 195 12606.23 74.05 54465.28 88888.00 2016-07-13 21:08:20.625 195 12606.48 73.85 54465.20 88888.00 2016-07-13 21:08:20.750 195 12606.75 73.65 54465.15 88888.00 2016-07-13 21:08:20.875 195 12606.98 73.50 54465.12 88888.00 2016-07-13 21:08:21.000 195 12607.23 73.35 54465.10 88888.00 2016-07-13 21:08:21.125 195 12607.42 73.22 54465.07 88888.00 2016-07-13 21:08:21.250 195 12607.58 73.03 54465.03 88888.00 2016-07-13 21:08:21.375 195 12607.83 72.92 54464.95 88888.00 2016-07-13 21:08:21.500 195 12608.05 72.80 54464.93 88888.00 2016-07-13 21:08:21.625 195 12608.35 72.55 54464.93 88888.00 2016-07-13 21:08:21.750 195 12608.65 72.40 54464.95 88888.00 2016-07-13 21:08:21.875 195 12608.85 72.35 54465.03 88888.00 2016-07-13 21:08:22.000 195 12609.08 72.38 54465.10 88888.00 2016-07-13 21:08:22.125 195 12609.33 72.35 54465.20 88888.00 2016-07-13 21:08:22.250 195 12609.62 72.30 54465.20 88888.00 2016-07-13 21:08:22.375 195 12610.02 72.20 54465.18 88888.00 2016-07-13 21:08:22.500 195 12610.33 72.12 54465.18 88888.00 2016-07-13 21:08:22.625 195 12610.50 72.10 54465.15 88888.00 2016-07-13 21:08:22.750 195 12610.67 72.10 54465.12 88888.00 2016-07-13 21:08:22.875 195 12610.85 72.17 54465.12 88888.00 2016-07-13 21:08:23.000 195 12611.12 72.15 54465.07 88888.00 2016-07-13 21:08:23.125 195 12611.35 72.17 54465.05 88888.00 2016-07-13 21:08:23.250 195 12611.52 72.25 54465.00 88888.00 2016-07-13 21:08:23.375 195 12611.70 72.33 54464.97 88888.00 2016-07-13 21:08:23.500 195 12611.92 72.45 54464.97 88888.00 2016-07-13 21:08:23.625 195 12612.17 72.55 54465.03 88888.00 2016-07-13 21:08:23.750 195 12612.30 72.67 54465.07 88888.00 2016-07-13 21:08:23.875 195 12612.33 72.85 54465.12 88888.00 2016-07-13 21:08:24.000 195 12612.35 73.05 54465.12 88888.00 2016-07-13 21:08:24.125 195 12612.42 73.17 54465.20 88888.00 2016-07-13 21:08:24.250 195 12612.60 73.35 54465.28 88888.00 2016-07-13 21:08:24.375 195 12612.80 73.45 54465.30 88888.00 2016-07-13 21:08:24.500 195 12613.05 73.62 54465.35 88888.00 2016-07-13 21:08:24.625 195 12613.15 73.83 54465.45 88888.00 2016-07-13 21:08:24.750 195 12613.15 74.03 54465.53 88888.00 2016-07-13 21:08:24.875 195 12613.20 74.20 54465.50 88888.00 2016-07-13 21:08:25.000 195 12613.27 74.38 54465.53 88888.00 2016-07-13 21:08:25.125 195 12613.35 74.60 54465.57 88888.00 2016-07-13 21:08:25.250 195 12613.48 74.70 54465.65 88888.00 2016-07-13 21:08:25.375 195 12613.75 74.67 54465.70 88888.00 2016-07-13 21:08:25.500 195 12614.02 74.67 54465.80 88888.00 2016-07-13 21:08:25.625 195 12614.25 74.85 54465.85 88888.00 2016-07-13 21:08:25.750 195 12614.45 75.10 54465.90 88888.00 2016-07-13 21:08:25.875 195 12614.50 75.38 54466.00 88888.00 2016-07-13 21:08:26.000 195 12614.60 75.60 54466.10 88888.00 2016-07-13 21:08:26.125 195 12614.60 75.80 54466.15 88888.00 2016-07-13 21:08:26.250 195 12614.60 76.00 54466.25 88888.00 2016-07-13 21:08:26.375 195 12614.67 76.17 54466.32 88888.00 2016-07-13 21:08:26.500 195 12614.75 76.38 54466.45 88888.00 2016-07-13 21:08:26.625 195 12614.77 76.55 54466.50 88888.00 2016-07-13 21:08:26.750 195 12614.77 76.75 54466.60 88888.00 2016-07-13 21:08:26.875 195 12614.75 76.92 54466.68 88888.00 2016-07-13 21:08:27.000 195 12614.65 77.05 54466.72 88888.00 2016-07-13 21:08:27.125 195 12614.60 77.25 54466.80 88888.00 2016-07-13 21:08:27.250 195 12614.70 77.40 54466.93 88888.00 2016-07-13 21:08:27.375 195 12614.83 77.58 54467.03 88888.00 2016-07-13 21:08:27.500 195 12614.88 77.80 54467.12 88888.00 2016-07-13 21:08:27.625 195 12614.83 77.95 54467.20 88888.00 2016-07-13 21:08:27.750 195 12614.80 78.10 54467.28 88888.00 2016-07-13 21:08:27.875 195 12614.65 78.22 54467.32 88888.00 2016-07-13 21:08:28.000 195 12614.52 78.35 54467.38 88888.00 2016-07-13 21:08:28.125 195 12614.48 78.47 54467.43 88888.00 2016-07-13 21:08:28.250 195 12614.42 78.50 54467.47 88888.00 2016-07-13 21:08:28.375 195 12614.45 78.55 54467.55 88888.00 2016-07-13 21:08:28.500 195 12614.35 78.60 54467.68 88888.00 2016-07-13 21:08:28.625 195 12614.27 78.65 54467.80 88888.00 2016-07-13 21:08:28.750 195 12614.17 78.72 54467.82 88888.00 2016-07-13 21:08:28.875 195 12614.10 78.80 54467.90 88888.00 2016-07-13 21:08:29.000 195 12614.10 78.92 54467.97 88888.00 2016-07-13 21:08:29.125 195 12614.02 79.05 54468.12 88888.00 2016-07-13 21:08:29.250 195 12614.00 79.17 54468.25 88888.00 2016-07-13 21:08:29.375 195 12614.05 79.28 54468.38 88888.00 2016-07-13 21:08:29.500 195 12614.02 79.38 54468.53 88888.00 2016-07-13 21:08:29.625 195 12613.88 79.47 54468.68 88888.00 2016-07-13 21:08:29.750 195 12613.77 79.60 54468.80 88888.00 2016-07-13 21:08:29.875 195 12613.62 79.75 54468.88 88888.00 2016-07-13 21:08:30.000 195 12613.50 79.85 54468.95 88888.00 2016-07-13 21:08:30.125 195 12613.40 79.97 54469.05 88888.00 2016-07-13 21:08:30.250 195 12613.27 80.03 54469.15 88888.00 2016-07-13 21:08:30.375 195 12613.30 80.12 54469.22 88888.00 2016-07-13 21:08:30.500 195 12613.33 80.25 54469.32 88888.00 2016-07-13 21:08:30.625 195 12613.35 80.33 54469.40 88888.00 2016-07-13 21:08:30.750 195 12613.30 80.33 54469.50 88888.00 2016-07-13 21:08:30.875 195 12613.20 80.35 54469.60 88888.00 2016-07-13 21:08:31.000 195 12613.12 80.38 54469.68 88888.00 2016-07-13 21:08:31.125 195 12613.10 80.40 54469.78 88888.00 2016-07-13 21:08:31.250 195 12613.12 80.40 54469.90 88888.00 2016-07-13 21:08:31.375 195 12613.20 80.45 54470.00 88888.00 2016-07-13 21:08:31.500 195 12613.20 80.42 54470.10 88888.00 2016-07-13 21:08:31.625 195 12613.25 80.38 54470.15 88888.00 2016-07-13 21:08:31.750 195 12613.27 80.33 54470.22 88888.00 2016-07-13 21:08:31.875 195 12613.20 80.30 54470.35 88888.00 2016-07-13 21:08:32.000 195 12613.12 80.35 54470.45 88888.00 2016-07-13 21:08:32.125 195 12613.08 80.40 54470.55 88888.00 2016-07-13 21:08:32.250 195 12612.88 80.40 54470.65 88888.00 2016-07-13 21:08:32.375 195 12612.70 80.40 54470.70 88888.00 2016-07-13 21:08:32.500 195 12612.58 80.42 54470.78 88888.00 2016-07-13 21:08:32.625 195 12612.38 80.47 54470.90 88888.00 2016-07-13 21:08:32.750 195 12612.17 80.55 54471.00 88888.00 2016-07-13 21:08:32.875 195 12612.02 80.62 54471.07 88888.00 2016-07-13 21:08:33.000 195 12611.85 80.65 54471.12 88888.00 2016-07-13 21:08:33.125 195 12611.67 80.70 54471.22 88888.00 2016-07-13 21:08:33.250 195 12611.45 80.72 54471.28 88888.00 2016-07-13 21:08:33.375 195 12611.27 80.78 54471.32 88888.00 2016-07-13 21:08:33.500 195 12611.08 80.83 54471.38 88888.00 2016-07-13 21:08:33.625 195 12610.98 80.85 54471.45 88888.00 2016-07-13 21:08:33.750 195 12610.90 80.85 54471.53 88888.00 2016-07-13 21:08:33.875 195 12610.83 80.85 54471.55 88888.00 2016-07-13 21:08:34.000 195 12610.65 80.88 54471.60 88888.00 2016-07-13 21:08:34.125 195 12610.52 80.92 54471.68 88888.00 2016-07-13 21:08:34.250 195 12610.45 80.92 54471.72 88888.00 2016-07-13 21:08:34.375 195 12610.40 80.95 54471.80 88888.00 2016-07-13 21:08:34.500 195 12610.33 80.97 54471.85 88888.00 2016-07-13 21:08:34.625 195 12610.17 80.97 54471.93 88888.00 2016-07-13 21:08:34.750 195 12610.08 81.00 54471.95 88888.00 2016-07-13 21:08:34.875 195 12610.02 81.00 54471.97 88888.00 2016-07-13 21:08:35.000 195 12609.92 80.97 54472.00 88888.00 2016-07-13 21:08:35.125 195 12609.83 81.00 54472.05 88888.00 2016-07-13 21:08:35.250 195 12609.65 81.00 54472.10 88888.00 2016-07-13 21:08:35.375 195 12609.55 81.00 54472.10 88888.00 2016-07-13 21:08:35.500 195 12609.45 81.03 54472.15 88888.00 2016-07-13 21:08:35.625 195 12609.42 81.08 54472.20 88888.00 2016-07-13 21:08:35.750 195 12609.35 81.10 54472.22 88888.00 2016-07-13 21:08:35.875 195 12609.30 81.08 54472.25 88888.00 2016-07-13 21:08:36.000 195 12609.27 81.05 54472.28 88888.00 2016-07-13 21:08:36.125 195 12609.23 81.03 54472.35 88888.00 2016-07-13 21:08:36.250 195 12609.20 81.03 54472.43 88888.00 2016-07-13 21:08:36.375 195 12609.25 81.08 54472.45 88888.00 2016-07-13 21:08:36.500 195 12609.20 81.10 54472.47 88888.00 2016-07-13 21:08:36.625 195 12609.08 81.10 54472.55 88888.00 2016-07-13 21:08:36.750 195 12609.00 81.10 54472.57 88888.00 2016-07-13 21:08:36.875 195 12608.98 81.12 54472.62 88888.00 2016-07-13 21:08:37.000 195 12608.92 81.12 54472.65 88888.00 2016-07-13 21:08:37.125 195 12608.88 81.12 54472.70 88888.00 2016-07-13 21:08:37.250 195 12608.80 81.08 54472.72 88888.00 2016-07-13 21:08:37.375 195 12608.85 81.10 54472.75 88888.00 2016-07-13 21:08:37.500 195 12608.85 81.15 54472.75 88888.00 2016-07-13 21:08:37.625 195 12608.77 81.12 54472.78 88888.00 2016-07-13 21:08:37.750 195 12608.70 81.12 54472.80 88888.00 2016-07-13 21:08:37.875 195 12608.67 81.10 54472.85 88888.00 2016-07-13 21:08:38.000 195 12608.65 81.12 54472.85 88888.00 2016-07-13 21:08:38.125 195 12608.60 81.12 54472.90 88888.00 2016-07-13 21:08:38.250 195 12608.50 81.10 54472.93 88888.00 2016-07-13 21:08:38.375 195 12608.50 81.08 54472.95 88888.00 2016-07-13 21:08:38.500 195 12608.45 81.05 54473.00 88888.00 2016-07-13 21:08:38.625 195 12608.42 81.05 54473.03 88888.00 2016-07-13 21:08:38.750 195 12608.40 81.08 54473.05 88888.00 2016-07-13 21:08:38.875 195 12608.33 81.05 54473.10 88888.00 2016-07-13 21:08:39.000 195 12608.30 81.05 54473.10 88888.00 2016-07-13 21:08:39.125 195 12608.23 81.03 54473.10 88888.00 2016-07-13 21:08:39.250 195 12608.15 81.03 54473.15 88888.00 2016-07-13 21:08:39.375 195 12608.20 81.00 54473.18 88888.00 2016-07-13 21:08:39.500 195 12608.17 81.00 54473.20 88888.00 2016-07-13 21:08:39.625 195 12608.23 81.00 54473.22 88888.00 2016-07-13 21:08:39.750 195 12608.23 81.03 54473.25 88888.00 2016-07-13 21:08:39.875 195 12608.15 81.03 54473.28 88888.00 2016-07-13 21:08:40.000 195 12608.10 81.00 54473.25 88888.00 2016-07-13 21:08:40.125 195 12608.15 80.95 54473.30 88888.00 2016-07-13 21:08:40.250 195 12608.12 80.97 54473.32 88888.00 2016-07-13 21:08:40.375 195 12608.05 80.95 54473.30 88888.00 2016-07-13 21:08:40.500 195 12607.98 80.97 54473.35 88888.00 2016-07-13 21:08:40.625 195 12607.98 80.97 54473.35 88888.00 2016-07-13 21:08:40.750 195 12607.92 80.95 54473.35 88888.00 2016-07-13 21:08:40.875 195 12607.85 80.95 54473.35 88888.00 2016-07-13 21:08:41.000 195 12607.90 80.95 54473.38 88888.00 2016-07-13 21:08:41.125 195 12608.00 80.95 54473.40 88888.00 2016-07-13 21:08:41.250 195 12607.95 80.90 54473.40 88888.00 2016-07-13 21:08:41.375 195 12607.92 80.90 54473.40 88888.00 2016-07-13 21:08:41.500 195 12607.88 80.92 54473.45 88888.00 2016-07-13 21:08:41.625 195 12607.85 80.92 54473.47 88888.00 2016-07-13 21:08:41.750 195 12607.83 80.95 54473.50 88888.00 2016-07-13 21:08:41.875 195 12607.83 80.92 54473.50 88888.00 2016-07-13 21:08:42.000 195 12607.80 80.92 54473.50 88888.00 2016-07-13 21:08:42.125 195 12607.80 80.92 54473.57 88888.00 2016-07-13 21:08:42.250 195 12607.77 80.92 54473.57 88888.00 2016-07-13 21:08:42.375 195 12607.75 80.92 54473.57 88888.00 2016-07-13 21:08:42.500 195 12607.75 80.92 54473.57 88888.00 2016-07-13 21:08:42.625 195 12607.77 80.90 54473.62 88888.00 2016-07-13 21:08:42.750 195 12607.75 80.88 54473.62 88888.00 2016-07-13 21:08:42.875 195 12607.70 80.88 54473.65 88888.00 2016-07-13 21:08:43.000 195 12607.67 80.92 54473.65 88888.00 2016-07-13 21:08:43.125 195 12607.62 80.90 54473.68 88888.00 2016-07-13 21:08:43.250 195 12607.62 80.88 54473.70 88888.00 2016-07-13 21:08:43.375 195 12607.65 80.88 54473.70 88888.00 2016-07-13 21:08:43.500 195 12607.60 80.85 54473.72 88888.00 2016-07-13 21:08:43.625 195 12607.60 80.88 54473.75 88888.00 2016-07-13 21:08:43.750 195 12607.65 80.85 54473.78 88888.00 2016-07-13 21:08:43.875 195 12607.62 80.88 54473.80 88888.00 2016-07-13 21:08:44.000 195 12607.62 80.83 54473.78 88888.00 2016-07-13 21:08:44.125 195 12607.60 80.83 54473.80 88888.00 2016-07-13 21:08:44.250 195 12607.52 80.83 54473.80 88888.00 2016-07-13 21:08:44.375 195 12607.58 80.85 54473.80 88888.00 2016-07-13 21:08:44.500 195 12607.55 80.88 54473.85 88888.00 2016-07-13 21:08:44.625 195 12607.65 80.83 54473.85 88888.00 2016-07-13 21:08:44.750 195 12607.73 80.83 54473.85 88888.00 2016-07-13 21:08:44.875 195 12607.65 80.83 54473.85 88888.00 2016-07-13 21:08:45.000 195 12607.58 80.80 54473.85 88888.00 2016-07-13 21:08:45.125 195 12607.58 80.80 54473.88 88888.00 2016-07-13 21:08:45.250 195 12607.60 80.80 54473.90 88888.00 2016-07-13 21:08:45.375 195 12607.60 80.78 54473.90 88888.00 2016-07-13 21:08:45.500 195 12607.60 80.78 54473.90 88888.00 2016-07-13 21:08:45.625 195 12607.55 80.78 54473.90 88888.00 2016-07-13 21:08:45.750 195 12607.52 80.78 54473.93 88888.00 2016-07-13 21:08:45.875 195 12607.52 80.75 54473.93 88888.00 2016-07-13 21:08:46.000 195 12607.58 80.78 54473.90 88888.00 2016-07-13 21:08:46.125 195 12607.52 80.78 54473.93 88888.00 2016-07-13 21:08:46.250 195 12607.42 80.78 54473.95 88888.00 2016-07-13 21:08:46.375 195 12607.48 80.75 54473.95 88888.00 2016-07-13 21:08:46.500 195 12607.48 80.72 54473.93 88888.00 2016-07-13 21:08:46.625 195 12607.48 80.70 54473.95 88888.00 2016-07-13 21:08:46.750 195 12607.52 80.70 54473.97 88888.00 2016-07-13 21:08:46.875 195 12607.45 80.70 54474.00 88888.00 2016-07-13 21:08:47.000 195 12607.40 80.70 54473.97 88888.00 2016-07-13 21:08:47.125 195 12607.35 80.67 54474.00 88888.00 2016-07-13 21:08:47.250 195 12607.33 80.67 54473.97 88888.00 2016-07-13 21:08:47.375 195 12607.38 80.67 54473.97 88888.00 2016-07-13 21:08:47.500 195 12607.30 80.62 54473.95 88888.00 2016-07-13 21:08:47.625 195 12607.33 80.62 54473.95 88888.00 2016-07-13 21:08:47.750 195 12607.33 80.65 54474.03 88888.00 2016-07-13 21:08:47.875 195 12607.35 80.62 54474.03 88888.00 2016-07-13 21:08:48.000 195 12607.35 80.62 54474.00 88888.00 2016-07-13 21:08:48.125 195 12607.33 80.65 54474.03 88888.00 2016-07-13 21:08:48.250 195 12607.33 80.62 54474.05 88888.00 2016-07-13 21:08:48.375 195 12607.38 80.62 54474.03 88888.00 2016-07-13 21:08:48.500 195 12607.38 80.60 54474.05 88888.00 2016-07-13 21:08:48.625 195 12607.40 80.62 54474.07 88888.00 2016-07-13 21:08:48.750 195 12607.40 80.65 54474.07 88888.00 2016-07-13 21:08:48.875 195 12607.40 80.62 54474.07 88888.00 2016-07-13 21:08:49.000 195 12607.45 80.62 54474.10 88888.00 2016-07-13 21:08:49.125 195 12607.42 80.62 54474.12 88888.00 2016-07-13 21:08:49.250 195 12607.33 80.60 54474.15 88888.00 2016-07-13 21:08:49.375 195 12607.35 80.60 54474.12 88888.00 2016-07-13 21:08:49.500 195 12607.25 80.62 54474.15 88888.00 2016-07-13 21:08:49.625 195 12607.20 80.60 54474.15 88888.00 2016-07-13 21:08:49.750 195 12607.25 80.60 54474.18 88888.00 2016-07-13 21:08:49.875 195 12607.27 80.62 54474.20 88888.00 2016-07-13 21:08:50.000 195 12607.27 80.58 54474.20 88888.00 2016-07-13 21:08:50.125 195 12607.27 80.58 54474.18 88888.00 2016-07-13 21:08:50.250 195 12607.27 80.58 54474.18 88888.00 2016-07-13 21:08:50.375 195 12607.30 80.55 54474.20 88888.00 2016-07-13 21:08:50.500 195 12607.30 80.55 54474.20 88888.00 2016-07-13 21:08:50.625 195 12607.35 80.55 54474.22 88888.00 2016-07-13 21:08:50.750 195 12607.35 80.55 54474.22 88888.00 2016-07-13 21:08:50.875 195 12607.30 80.53 54474.22 88888.00 2016-07-13 21:08:51.000 195 12607.25 80.50 54474.22 88888.00 2016-07-13 21:08:51.125 195 12607.23 80.50 54474.25 88888.00 2016-07-13 21:08:51.250 195 12607.25 80.45 54474.25 88888.00 2016-07-13 21:08:51.375 195 12607.27 80.47 54474.25 88888.00 2016-07-13 21:08:51.500 195 12607.30 80.45 54474.28 88888.00 2016-07-13 21:08:51.625 195 12607.30 80.42 54474.28 88888.00 2016-07-13 21:08:51.750 195 12607.23 80.40 54474.25 88888.00 2016-07-13 21:08:51.875 195 12607.20 80.42 54474.28 88888.00 2016-07-13 21:08:52.000 195 12607.20 80.40 54474.28 88888.00 2016-07-13 21:08:52.125 195 12607.23 80.40 54474.30 88888.00 2016-07-13 21:08:52.250 195 12607.20 80.35 54474.30 88888.00 2016-07-13 21:08:52.375 195 12607.20 80.30 54474.30 88888.00 2016-07-13 21:08:52.500 195 12607.17 80.30 54474.30 88888.00 2016-07-13 21:08:52.625 195 12607.15 80.33 54474.30 88888.00 2016-07-13 21:08:52.750 195 12607.15 80.33 54474.28 88888.00 2016-07-13 21:08:52.875 195 12607.20 80.30 54474.28 88888.00 2016-07-13 21:08:53.000 195 12607.27 80.28 54474.28 88888.00 2016-07-13 21:08:53.125 195 12607.20 80.25 54474.28 88888.00 2016-07-13 21:08:53.250 195 12607.12 80.20 54474.30 88888.00 2016-07-13 21:08:53.375 195 12607.17 80.20 54474.30 88888.00 2016-07-13 21:08:53.500 195 12607.17 80.17 54474.28 88888.00 2016-07-13 21:08:53.625 195 12607.20 80.17 54474.30 88888.00 2016-07-13 21:08:53.750 195 12607.23 80.15 54474.30 88888.00 2016-07-13 21:08:53.875 195 12607.17 80.10 54474.32 88888.00 2016-07-13 21:08:54.000 195 12607.20 80.08 54474.32 88888.00 2016-07-13 21:08:54.125 195 12607.20 80.08 54474.35 88888.00 2016-07-13 21:08:54.250 195 12607.10 80.08 54474.35 88888.00 2016-07-13 21:08:54.375 195 12607.08 80.05 54474.35 88888.00 2016-07-13 21:08:54.500 195 12607.02 80.08 54474.35 88888.00 2016-07-13 21:08:54.625 195 12607.02 80.03 54474.35 88888.00 2016-07-13 21:08:54.750 195 12607.12 80.03 54474.40 88888.00 2016-07-13 21:08:54.875 195 12607.25 80.03 54474.40 88888.00 2016-07-13 21:08:55.000 195 12607.25 80.03 54474.40 88888.00 2016-07-13 21:08:55.125 195 12607.20 80.03 54474.40 88888.00 2016-07-13 21:08:55.250 195 12607.15 79.97 54474.38 88888.00 2016-07-13 21:08:55.375 195 12607.23 79.95 54474.40 88888.00 2016-07-13 21:08:55.500 195 12607.23 79.97 54474.40 88888.00 2016-07-13 21:08:55.625 195 12607.20 79.97 54474.40 88888.00 2016-07-13 21:08:55.750 195 12607.20 79.95 54474.40 88888.00 2016-07-13 21:08:55.875 195 12607.20 79.90 54474.43 88888.00 2016-07-13 21:08:56.000 195 12607.23 79.88 54474.40 88888.00 2016-07-13 21:08:56.125 195 12607.23 79.85 54474.40 88888.00 2016-07-13 21:08:56.250 195 12607.23 79.83 54474.43 88888.00 2016-07-13 21:08:56.375 195 12607.25 79.80 54474.43 88888.00 2016-07-13 21:08:56.500 195 12607.23 79.83 54474.43 88888.00 2016-07-13 21:08:56.625 195 12607.23 79.80 54474.45 88888.00 2016-07-13 21:08:56.750 195 12607.20 79.78 54474.43 88888.00 2016-07-13 21:08:56.875 195 12607.20 79.78 54474.45 88888.00 2016-07-13 21:08:57.000 195 12607.15 79.75 54474.47 88888.00 2016-07-13 21:08:57.125 195 12607.15 79.75 54474.47 88888.00 2016-07-13 21:08:57.250 195 12607.15 79.70 54474.47 88888.00 2016-07-13 21:08:57.375 195 12607.23 79.67 54474.47 88888.00 2016-07-13 21:08:57.500 195 12607.20 79.67 54474.50 88888.00 2016-07-13 21:08:57.625 195 12607.17 79.67 54474.47 88888.00 2016-07-13 21:08:57.750 195 12607.20 79.67 54474.47 88888.00 2016-07-13 21:08:57.875 195 12607.20 79.67 54474.53 88888.00 2016-07-13 21:08:58.000 195 12607.23 79.60 54474.50 88888.00 2016-07-13 21:08:58.125 195 12607.17 79.58 54474.53 88888.00 2016-07-13 21:08:58.250 195 12607.08 79.55 54474.55 88888.00 2016-07-13 21:08:58.375 195 12607.08 79.58 54474.57 88888.00 2016-07-13 21:08:58.500 195 12607.08 79.58 54474.57 88888.00 2016-07-13 21:08:58.625 195 12607.10 79.55 54474.55 88888.00 2016-07-13 21:08:58.750 195 12607.12 79.45 54474.55 88888.00 2016-07-13 21:08:58.875 195 12607.10 79.42 54474.50 88888.00 2016-07-13 21:08:59.000 195 12607.10 79.42 54474.47 88888.00 2016-07-13 21:08:59.125 195 12607.10 79.42 54474.50 88888.00 2016-07-13 21:08:59.250 195 12607.08 79.38 54474.50 88888.00 2016-07-13 21:08:59.375 195 12607.12 79.38 54474.50 88888.00 2016-07-13 21:08:59.500 195 12607.12 79.38 54474.53 88888.00 2016-07-13 21:08:59.625 195 12607.15 79.40 54474.55 88888.00 2016-07-13 21:08:59.750 195 12607.15 79.40 54474.57 88888.00 2016-07-13 21:08:59.875 195 12607.08 79.38 54474.55 88888.00 2016-07-13 21:09:00.000 195 12607.08 79.35 54474.50 88888.00 2016-07-13 21:09:00.125 195 12607.02 79.33 54474.53 88888.00 2016-07-13 21:09:00.250 195 12607.00 79.30 54474.53 88888.00 2016-07-13 21:09:00.375 195 12607.05 79.30 54474.55 88888.00 2016-07-13 21:09:00.500 195 12607.00 79.28 54474.55 88888.00 2016-07-13 21:09:00.625 195 12607.00 79.28 54474.55 88888.00 2016-07-13 21:09:00.750 195 12607.02 79.28 54474.60 88888.00 2016-07-13 21:09:00.875 195 12607.05 79.22 54474.60 88888.00 2016-07-13 21:09:01.000 195 12607.08 79.12 54474.60 88888.00 2016-07-13 21:09:01.125 195 12607.05 79.17 54474.65 88888.00 2016-07-13 21:09:01.250 195 12606.92 79.22 54474.68 88888.00 2016-07-13 21:09:01.375 195 12607.00 79.22 54474.65 88888.00 2016-07-13 21:09:01.500 195 12607.05 79.20 54474.65 88888.00 2016-07-13 21:09:01.625 195 12607.02 79.17 54474.62 88888.00 2016-07-13 21:09:01.750 195 12606.95 79.12 54474.65 88888.00 2016-07-13 21:09:01.875 195 12606.92 79.15 54474.65 88888.00 2016-07-13 21:09:02.000 195 12606.92 79.12 54474.65 88888.00 2016-07-13 21:09:02.125 195 12606.98 79.12 54474.68 88888.00 2016-07-13 21:09:02.250 195 12606.95 79.08 54474.70 88888.00 2016-07-13 21:09:02.375 195 12607.00 79.12 54474.70 88888.00 2016-07-13 21:09:02.500 195 12606.98 79.10 54474.68 88888.00 2016-07-13 21:09:02.625 195 12607.00 79.10 54474.70 88888.00 2016-07-13 21:09:02.750 195 12607.02 79.10 54474.72 88888.00 2016-07-13 21:09:02.875 195 12607.00 79.08 54474.72 88888.00 2016-07-13 21:09:03.000 195 12606.92 79.08 54474.70 88888.00 2016-07-13 21:09:03.125 195 12606.92 79.10 54474.70 88888.00 2016-07-13 21:09:03.250 195 12606.90 79.05 54474.72 88888.00 2016-07-13 21:09:03.375 195 12606.90 79.08 54474.72 88888.00 2016-07-13 21:09:03.500 195 12606.90 79.05 54474.72 88888.00 2016-07-13 21:09:03.625 195 12606.95 79.05 54474.72 88888.00 2016-07-13 21:09:03.750 195 12606.92 79.00 54474.70 88888.00 2016-07-13 21:09:03.875 195 12606.92 79.00 54474.70 88888.00 2016-07-13 21:09:04.000 195 12607.00 79.03 54474.70 88888.00 2016-07-13 21:09:04.125 195 12607.02 79.00 54474.70 88888.00 2016-07-13 21:09:04.250 195 12606.92 78.92 54474.72 88888.00 2016-07-13 21:09:04.375 195 12606.88 78.97 54474.72 88888.00 2016-07-13 21:09:04.500 195 12606.85 78.97 54474.72 88888.00 2016-07-13 21:09:04.625 195 12606.88 78.95 54474.70 88888.00 2016-07-13 21:09:04.750 195 12606.88 78.92 54474.68 88888.00 2016-07-13 21:09:04.875 195 12606.88 78.90 54474.68 88888.00 2016-07-13 21:09:05.000 195 12606.98 78.90 54474.68 88888.00 2016-07-13 21:09:05.125 195 12607.00 78.88 54474.70 88888.00 2016-07-13 21:09:05.250 195 12606.90 78.85 54474.70 88888.00 2016-07-13 21:09:05.375 195 12606.92 78.88 54474.68 88888.00 2016-07-13 21:09:05.500 195 12606.90 78.90 54474.70 88888.00 2016-07-13 21:09:05.625 195 12606.90 78.88 54474.70 88888.00 2016-07-13 21:09:05.750 195 12606.92 78.88 54474.70 88888.00 2016-07-13 21:09:05.875 195 12606.92 78.88 54474.68 88888.00 2016-07-13 21:09:06.000 195 12606.85 78.83 54474.68 88888.00 2016-07-13 21:09:06.125 195 12606.85 78.83 54474.70 88888.00 2016-07-13 21:09:06.250 195 12606.85 78.85 54474.70 88888.00 2016-07-13 21:09:06.375 195 12606.80 78.88 54474.70 88888.00 2016-07-13 21:09:06.500 195 12606.77 78.88 54474.72 88888.00 2016-07-13 21:09:06.625 195 12606.88 78.85 54474.75 88888.00 2016-07-13 21:09:06.750 195 12606.92 78.85 54474.78 88888.00 2016-07-13 21:09:06.875 195 12606.85 78.85 54474.78 88888.00 2016-07-13 21:09:07.000 195 12606.77 78.83 54474.72 88888.00 2016-07-13 21:09:07.125 195 12606.77 78.80 54474.72 88888.00 2016-07-13 21:09:07.250 195 12606.80 78.83 54474.72 88888.00 2016-07-13 21:09:07.375 195 12606.88 78.80 54474.72 88888.00 2016-07-13 21:09:07.500 195 12606.88 78.78 54474.72 88888.00 2016-07-13 21:09:07.625 195 12606.88 78.80 54474.72 88888.00 2016-07-13 21:09:07.750 195 12606.85 78.80 54474.70 88888.00 2016-07-13 21:09:07.875 195 12606.85 78.78 54474.72 88888.00 2016-07-13 21:09:08.000 195 12606.85 78.83 54474.75 88888.00 2016-07-13 21:09:08.125 195 12606.88 78.80 54474.75 88888.00 2016-07-13 21:09:08.250 195 12606.83 78.72 54474.75 88888.00 2016-07-13 21:09:08.375 195 12606.83 78.72 54474.75 88888.00 2016-07-13 21:09:08.500 195 12606.77 78.72 54474.72 88888.00 2016-07-13 21:09:08.625 195 12606.83 78.75 54474.72 88888.00 2016-07-13 21:09:08.750 195 12606.83 78.72 54474.72 88888.00 2016-07-13 21:09:08.875 195 12606.80 78.72 54474.75 88888.00 2016-07-13 21:09:09.000 195 12606.85 78.72 54474.78 88888.00 2016-07-13 21:09:09.125 195 12606.90 78.72 54474.80 88888.00 2016-07-13 21:09:09.250 195 12606.85 78.70 54474.75 88888.00 2016-07-13 21:09:09.375 195 12606.85 78.67 54474.72 88888.00 2016-07-13 21:09:09.500 195 12606.83 78.65 54474.72 88888.00 2016-07-13 21:09:09.625 195 12606.83 78.62 54474.78 88888.00 2016-07-13 21:09:09.750 195 12606.85 78.65 54474.78 88888.00 2016-07-13 21:09:09.875 195 12606.88 78.65 54474.78 88888.00 2016-07-13 21:09:10.000 195 12606.88 78.65 54474.75 88888.00 2016-07-13 21:09:10.125 195 12606.88 78.67 54474.75 88888.00 2016-07-13 21:09:10.250 195 12606.88 78.58 54474.72 88888.00 2016-07-13 21:09:10.375 195 12606.95 78.62 54474.72 88888.00 2016-07-13 21:09:10.500 195 12606.92 78.65 54474.72 88888.00 2016-07-13 21:09:10.625 195 12606.90 78.60 54474.70 88888.00 2016-07-13 21:09:10.750 195 12606.88 78.58 54474.70 88888.00 2016-07-13 21:09:10.875 195 12606.92 78.55 54474.70 88888.00 2016-07-13 21:09:11.000 195 12606.95 78.55 54474.70 88888.00 2016-07-13 21:09:11.125 195 12606.90 78.58 54474.75 88888.00 2016-07-13 21:09:11.250 195 12606.85 78.55 54474.72 88888.00 2016-07-13 21:09:11.375 195 12606.88 78.55 54474.70 88888.00 2016-07-13 21:09:11.500 195 12606.90 78.50 54474.68 88888.00 2016-07-13 21:09:11.625 195 12606.85 78.53 54474.68 88888.00 2016-07-13 21:09:11.750 195 12606.90 78.55 54474.70 88888.00 2016-07-13 21:09:11.875 195 12606.92 78.53 54474.68 88888.00 2016-07-13 21:09:12.000 195 12606.90 78.50 54474.68 88888.00 2016-07-13 21:09:12.125 195 12606.98 78.53 54474.70 88888.00 2016-07-13 21:09:12.250 195 12606.98 78.50 54474.72 88888.00 2016-07-13 21:09:12.375 195 12606.92 78.50 54474.70 88888.00 2016-07-13 21:09:12.500 195 12606.85 78.47 54474.70 88888.00 2016-07-13 21:09:12.625 195 12606.88 78.45 54474.72 88888.00 2016-07-13 21:09:12.750 195 12606.98 78.45 54474.72 88888.00 2016-07-13 21:09:12.875 195 12606.95 78.47 54474.72 88888.00 2016-07-13 21:09:13.000 195 12606.98 78.47 54474.70 88888.00 2016-07-13 21:09:13.125 195 12606.95 78.47 54474.70 88888.00 2016-07-13 21:09:13.250 195 12606.92 78.45 54474.72 88888.00 2016-07-13 21:09:13.375 195 12606.98 78.42 54474.72 88888.00 2016-07-13 21:09:13.500 195 12607.02 78.45 54474.75 88888.00 2016-07-13 21:09:13.625 195 12607.00 78.42 54474.75 88888.00 2016-07-13 21:09:13.750 195 12606.98 78.38 54474.75 88888.00 2016-07-13 21:09:13.875 195 12607.00 78.38 54474.72 88888.00 2016-07-13 21:09:14.000 195 12607.02 78.38 54474.72 88888.00 2016-07-13 21:09:14.125 195 12607.08 78.35 54474.72 88888.00 2016-07-13 21:09:14.250 195 12607.02 78.35 54474.72 88888.00 2016-07-13 21:09:14.375 195 12607.05 78.42 54474.75 88888.00 2016-07-13 21:09:14.500 195 12607.00 78.45 54474.75 88888.00 2016-07-13 21:09:14.625 195 12606.95 78.38 54474.72 88888.00 2016-07-13 21:09:14.750 195 12606.92 78.33 54474.70 88888.00 2016-07-13 21:09:14.875 195 12606.98 78.35 54474.70 88888.00 2016-07-13 21:09:15.000 195 12607.05 78.35 54474.72 88888.00 2016-07-13 21:09:15.125 195 12607.02 78.35 54474.70 88888.00 2016-07-13 21:09:15.250 195 12606.95 78.33 54474.72 88888.00 2016-07-13 21:09:15.375 195 12606.98 78.30 54474.70 88888.00 2016-07-13 21:09:15.500 195 12607.00 78.33 54474.70 88888.00 2016-07-13 21:09:15.625 195 12607.00 78.30 54474.72 88888.00 2016-07-13 21:09:15.750 195 12606.98 78.30 54474.70 88888.00 2016-07-13 21:09:15.875 195 12606.95 78.30 54474.70 88888.00 2016-07-13 21:09:16.000 195 12607.00 78.28 54474.68 88888.00 2016-07-13 21:09:16.125 195 12607.02 78.25 54474.68 88888.00 2016-07-13 21:09:16.250 195 12606.98 78.28 54474.68 88888.00 2016-07-13 21:09:16.375 195 12607.00 78.30 54474.68 88888.00 2016-07-13 21:09:16.500 195 12606.95 78.28 54474.68 88888.00 2016-07-13 21:09:16.625 195 12606.98 78.25 54474.65 88888.00 2016-07-13 21:09:16.750 195 12607.08 78.22 54474.62 88888.00 2016-07-13 21:09:16.875 195 12607.10 78.22 54474.62 88888.00 2016-07-13 21:09:17.000 195 12607.08 78.17 54474.60 88888.00 2016-07-13 21:09:17.125 195 12607.05 78.17 54474.60 88888.00 2016-07-13 21:09:17.250 195 12607.05 78.15 54474.60 88888.00 2016-07-13 21:09:17.375 195 12607.12 78.17 54474.60 88888.00 2016-07-13 21:09:17.500 195 12607.10 78.17 54474.57 88888.00 2016-07-13 21:09:17.625 195 12607.05 78.15 54474.57 88888.00 2016-07-13 21:09:17.750 195 12607.05 78.12 54474.57 88888.00 2016-07-13 21:09:17.875 195 12607.08 78.15 54474.57 88888.00 2016-07-13 21:09:18.000 195 12607.08 78.15 54474.55 88888.00 2016-07-13 21:09:18.125 195 12607.10 78.15 54474.57 88888.00 2016-07-13 21:09:18.250 195 12607.02 78.10 54474.53 88888.00 2016-07-13 21:09:18.375 195 12607.02 78.10 54474.53 88888.00 2016-07-13 21:09:18.500 195 12607.10 78.10 54474.53 88888.00 2016-07-13 21:09:18.625 195 12607.17 78.15 54474.55 88888.00 2016-07-13 21:09:18.750 195 12607.20 78.15 54474.57 88888.00 2016-07-13 21:09:18.875 195 12607.23 78.15 54474.57 88888.00 2016-07-13 21:09:19.000 195 12607.17 78.12 54474.55 88888.00 2016-07-13 21:09:19.125 195 12607.17 78.12 54474.57 88888.00 2016-07-13 21:09:19.250 195 12607.12 78.10 54474.57 88888.00 2016-07-13 21:09:19.375 195 12607.12 78.10 54474.57 88888.00 2016-07-13 21:09:19.500 195 12607.12 78.10 54474.57 88888.00 2016-07-13 21:09:19.625 195 12607.17 78.12 54474.55 88888.00 2016-07-13 21:09:19.750 195 12607.17 78.12 54474.55 88888.00 2016-07-13 21:09:19.875 195 12607.17 78.12 54474.55 88888.00 2016-07-13 21:09:20.000 195 12607.23 78.15 54474.55 88888.00 2016-07-13 21:09:20.125 195 12607.30 78.15 54474.53 88888.00 2016-07-13 21:09:20.250 195 12607.25 78.10 54474.53 88888.00 2016-07-13 21:09:20.375 195 12607.23 78.12 54474.53 88888.00 2016-07-13 21:09:20.500 195 12607.23 78.12 54474.50 88888.00 2016-07-13 21:09:20.625 195 12607.25 78.10 54474.47 88888.00 2016-07-13 21:09:20.750 195 12607.25 78.10 54474.50 88888.00 2016-07-13 21:09:20.875 195 12607.25 78.10 54474.50 88888.00 2016-07-13 21:09:21.000 195 12607.23 78.10 54474.47 88888.00 2016-07-13 21:09:21.125 195 12607.23 78.10 54474.45 88888.00 2016-07-13 21:09:21.250 195 12607.20 78.10 54474.47 88888.00 2016-07-13 21:09:21.375 195 12607.25 78.15 54474.47 88888.00 2016-07-13 21:09:21.500 195 12607.27 78.17 54474.45 88888.00 2016-07-13 21:09:21.625 195 12607.33 78.17 54474.47 88888.00 2016-07-13 21:09:21.750 195 12607.33 78.17 54474.45 88888.00 2016-07-13 21:09:21.875 195 12607.38 78.15 54474.45 88888.00 2016-07-13 21:09:22.000 195 12607.45 78.12 54474.45 88888.00 2016-07-13 21:09:22.125 195 12607.48 78.12 54474.45 88888.00 2016-07-13 21:09:22.250 195 12607.48 78.10 54474.43 88888.00 2016-07-13 21:09:22.375 195 12607.45 78.10 54474.43 88888.00 2016-07-13 21:09:22.500 195 12607.45 78.12 54474.40 88888.00 2016-07-13 21:09:22.625 195 12607.52 78.12 54474.40 88888.00 2016-07-13 21:09:22.750 195 12607.55 78.12 54474.38 88888.00 2016-07-13 21:09:22.875 195 12607.55 78.10 54474.38 88888.00 2016-07-13 21:09:23.000 195 12607.50 78.12 54474.35 88888.00 2016-07-13 21:09:23.125 195 12607.48 78.10 54474.35 88888.00 2016-07-13 21:09:23.250 195 12607.42 78.08 54474.35 88888.00 2016-07-13 21:09:23.375 195 12607.52 78.10 54474.32 88888.00 2016-07-13 21:09:23.500 195 12607.60 78.08 54474.32 88888.00 2016-07-13 21:09:23.625 195 12607.65 78.08 54474.30 88888.00 2016-07-13 21:09:23.750 195 12607.62 78.10 54474.30 88888.00 2016-07-13 21:09:23.875 195 12607.58 78.10 54474.28 88888.00 2016-07-13 21:09:24.000 195 12607.62 78.05 54474.25 88888.00 2016-07-13 21:09:24.125 195 12607.65 78.08 54474.28 88888.00 2016-07-13 21:09:24.250 195 12607.65 78.08 54474.25 88888.00 2016-07-13 21:09:24.375 195 12607.73 78.05 54474.22 88888.00 2016-07-13 21:09:24.500 195 12607.73 78.05 54474.20 88888.00 2016-07-13 21:09:24.625 195 12607.75 78.08 54474.22 88888.00 2016-07-13 21:09:24.750 195 12607.73 78.08 54474.20 88888.00 2016-07-13 21:09:24.875 195 12607.73 78.03 54474.20 88888.00 2016-07-13 21:09:25.000 195 12607.80 78.03 54474.15 88888.00 2016-07-13 21:09:25.125 195 12607.83 78.08 54474.20 88888.00 2016-07-13 21:09:25.250 195 12607.77 78.08 54474.18 88888.00 2016-07-13 21:09:25.375 195 12607.85 78.08 54474.15 88888.00 2016-07-13 21:09:25.500 195 12607.88 78.08 54474.15 88888.00 2016-07-13 21:09:25.625 195 12607.90 78.03 54474.12 88888.00 2016-07-13 21:09:25.750 195 12607.88 78.03 54474.12 88888.00 2016-07-13 21:09:25.875 195 12607.85 78.08 54474.12 88888.00 2016-07-13 21:09:26.000 195 12607.85 78.05 54474.07 88888.00 2016-07-13 21:09:26.125 195 12607.92 78.03 54474.07 88888.00 2016-07-13 21:09:26.250 195 12607.95 78.03 54474.05 88888.00 2016-07-13 21:09:26.375 195 12607.98 78.00 54474.03 88888.00 2016-07-13 21:09:26.500 195 12607.95 78.03 54474.03 88888.00 2016-07-13 21:09:26.625 195 12607.88 78.03 54474.03 88888.00 2016-07-13 21:09:26.750 195 12607.95 78.00 54474.03 88888.00 2016-07-13 21:09:26.875 195 12608.05 78.03 54473.97 88888.00 2016-07-13 21:09:27.000 195 12608.10 78.03 54473.95 88888.00 2016-07-13 21:09:27.125 195 12608.15 78.05 54473.93 88888.00 2016-07-13 21:09:27.250 195 12608.00 78.00 54473.88 88888.00 2016-07-13 21:09:27.375 195 12608.05 78.00 54473.85 88888.00 2016-07-13 21:09:27.500 195 12608.12 78.00 54473.85 88888.00 2016-07-13 21:09:27.625 195 12608.20 78.00 54473.82 88888.00 2016-07-13 21:09:27.750 195 12608.20 78.03 54473.80 88888.00 2016-07-13 21:09:27.875 195 12608.15 78.00 54473.80 88888.00 2016-07-13 21:09:28.000 195 12608.15 78.03 54473.80 88888.00 2016-07-13 21:09:28.125 195 12608.10 78.00 54473.78 88888.00 2016-07-13 21:09:28.250 195 12608.15 78.00 54473.78 88888.00 2016-07-13 21:09:28.375 195 12608.23 78.00 54473.75 88888.00 2016-07-13 21:09:28.500 195 12608.27 77.97 54473.75 88888.00 2016-07-13 21:09:28.625 195 12608.30 77.97 54473.68 88888.00 2016-07-13 21:09:28.750 195 12608.25 77.97 54473.65 88888.00 2016-07-13 21:09:28.875 195 12608.27 77.97 54473.62 88888.00 2016-07-13 21:09:29.000 195 12608.45 77.97 54473.62 88888.00 2016-07-13 21:09:29.125 195 12608.45 77.97 54473.60 88888.00 2016-07-13 21:09:29.250 195 12608.50 77.92 54473.57 88888.00 2016-07-13 21:09:29.375 195 12608.55 77.92 54473.53 88888.00 2016-07-13 21:09:29.500 195 12608.50 77.92 54473.47 88888.00 2016-07-13 21:09:29.625 195 12608.48 77.90 54473.40 88888.00 2016-07-13 21:09:29.750 195 12608.55 77.90 54473.40 88888.00 2016-07-13 21:09:29.875 195 12608.67 77.90 54473.38 88888.00 2016-07-13 21:09:30.000 195 12608.73 77.88 54473.32 88888.00 2016-07-13 21:09:30.125 195 12608.70 77.90 54473.30 88888.00 2016-07-13 21:09:30.250 195 12608.67 77.90 54473.30 88888.00 2016-07-13 21:09:30.375 195 12608.67 77.92 54473.30 88888.00 2016-07-13 21:09:30.500 195 12608.65 77.90 54473.25 88888.00 2016-07-13 21:09:30.625 195 12608.70 77.90 54473.22 88888.00 2016-07-13 21:09:30.750 195 12608.80 77.90 54473.22 88888.00 2016-07-13 21:09:30.875 195 12608.85 77.88 54473.20 88888.00 2016-07-13 21:09:31.000 195 12608.83 77.83 54473.12 88888.00 2016-07-13 21:09:31.125 195 12608.85 77.80 54473.07 88888.00 2016-07-13 21:09:31.250 195 12608.85 77.83 54473.05 88888.00 2016-07-13 21:09:31.375 195 12608.95 77.85 54473.00 88888.00 2016-07-13 21:09:31.500 195 12609.00 77.88 54472.95 88888.00 2016-07-13 21:09:31.625 195 12609.05 77.92 54472.93 88888.00 2016-07-13 21:09:31.750 195 12609.12 77.90 54472.88 88888.00 2016-07-13 21:09:31.875 195 12609.17 77.90 54472.82 88888.00 2016-07-13 21:09:32.000 195 12609.27 77.90 54472.80 88888.00 2016-07-13 21:09:32.125 195 12609.27 77.90 54472.75 88888.00 2016-07-13 21:09:32.250 195 12609.25 77.88 54472.70 88888.00 2016-07-13 21:09:32.375 195 12609.27 77.85 54472.68 88888.00 2016-07-13 21:09:32.500 195 12609.27 77.85 54472.62 88888.00 2016-07-13 21:09:32.625 195 12609.35 77.83 54472.55 88888.00 2016-07-13 21:09:32.750 195 12609.38 77.83 54472.50 88888.00 2016-07-13 21:09:32.875 195 12609.40 77.83 54472.45 88888.00 2016-07-13 21:09:33.000 195 12609.48 77.85 54472.38 88888.00 2016-07-13 21:09:33.125 195 12609.52 77.88 54472.35 88888.00 2016-07-13 21:09:33.250 195 12609.52 77.83 54472.30 88888.00 2016-07-13 21:09:33.375 195 12609.58 77.85 54472.25 88888.00 2016-07-13 21:09:33.500 195 12609.60 77.80 54472.20 88888.00 2016-07-13 21:09:33.625 195 12609.67 77.80 54472.10 88888.00 2016-07-13 21:09:33.750 195 12609.73 77.80 54472.05 88888.00 2016-07-13 21:09:33.875 195 12609.80 77.85 54471.97 88888.00 2016-07-13 21:09:34.000 195 12609.95 77.85 54471.88 88888.00 2016-07-13 21:09:34.125 195 12610.05 77.88 54471.78 88888.00 2016-07-13 21:09:34.250 195 12610.23 77.88 54471.72 88888.00 2016-07-13 21:09:34.375 195 12610.35 77.85 54471.62 88888.00 2016-07-13 21:09:34.500 195 12610.30 77.80 54471.53 88888.00 2016-07-13 21:09:34.625 195 12610.33 77.83 54471.40 88888.00 2016-07-13 21:09:34.750 195 12610.38 77.80 54471.30 88888.00 2016-07-13 21:09:34.875 195 12610.50 77.85 54471.20 88888.00 2016-07-13 21:09:35.000 195 12610.58 77.88 54471.10 88888.00 2016-07-13 21:09:35.125 195 12610.67 77.88 54471.03 88888.00 2016-07-13 21:09:35.250 195 12610.75 77.88 54470.90 88888.00 2016-07-13 21:09:35.375 195 12610.88 77.90 54470.80 88888.00 2016-07-13 21:09:35.500 195 12610.98 77.90 54470.70 88888.00 2016-07-13 21:09:35.625 195 12611.05 77.90 54470.60 88888.00 2016-07-13 21:09:35.750 195 12611.10 77.90 54470.50 88888.00 2016-07-13 21:09:35.875 195 12611.20 77.92 54470.40 88888.00 2016-07-13 21:09:36.000 195 12611.38 77.95 54470.30 88888.00 2016-07-13 21:09:36.125 195 12611.50 77.95 54470.15 88888.00 2016-07-13 21:09:36.250 195 12611.60 77.95 54469.97 88888.00 2016-07-13 21:09:36.375 195 12611.75 77.97 54469.80 88888.00 2016-07-13 21:09:36.500 195 12611.90 77.95 54469.65 88888.00 2016-07-13 21:09:36.625 195 12612.05 77.95 54469.50 88888.00 2016-07-13 21:09:36.750 195 12612.17 77.97 54469.35 88888.00 2016-07-13 21:09:36.875 195 12612.25 78.00 54469.15 88888.00 2016-07-13 21:09:37.000 195 12612.27 78.03 54468.95 88888.00 2016-07-13 21:09:37.125 195 12612.42 78.05 54468.78 88888.00 2016-07-13 21:09:37.250 195 12612.55 78.10 54468.57 88888.00 2016-07-13 21:09:37.375 195 12612.62 78.10 54468.38 88888.00 2016-07-13 21:09:37.500 195 12612.67 78.08 54468.12 88888.00 2016-07-13 21:09:37.625 195 12612.67 78.00 54467.88 88888.00 2016-07-13 21:09:37.750 195 12612.58 77.95 54467.62 88888.00 2016-07-13 21:09:37.875 195 12612.65 77.95 54467.38 88888.00 2016-07-13 21:09:38.000 195 12612.88 77.97 54467.18 88888.00 2016-07-13 21:09:38.125 195 12612.90 77.97 54467.03 88888.00 2016-07-13 21:09:38.250 195 12612.95 78.05 54466.75 88888.00 2016-07-13 21:09:38.375 195 12613.12 78.12 54466.55 88888.00 2016-07-13 21:09:38.500 195 12613.17 78.17 54466.30 88888.00 2016-07-13 21:09:38.625 195 12613.27 78.28 54466.07 88888.00 2016-07-13 21:09:38.750 195 12613.48 78.38 54465.90 88888.00 2016-07-13 21:09:38.875 195 12613.73 78.42 54465.68 88888.00 2016-07-13 21:09:39.000 195 12614.05 78.45 54465.43 88888.00 2016-07-13 21:09:39.125 195 12614.38 78.47 54465.15 88888.00 2016-07-13 21:09:39.250 195 12614.67 78.50 54464.85 88888.00 2016-07-13 21:09:39.375 195 12614.95 78.45 54464.62 88888.00 2016-07-13 21:09:39.500 195 12614.90 78.38 54464.30 88888.00 2016-07-13 21:09:39.625 195 12614.70 78.22 54463.95 88888.00 2016-07-13 21:09:39.750 195 12614.50 78.08 54463.55 88888.00 2016-07-13 21:09:39.875 195 12614.40 78.03 54463.20 88888.00 2016-07-13 21:09:40.000 195 12614.38 78.00 54462.90 88888.00 2016-07-13 21:09:40.125 195 12614.42 78.03 54462.62 88888.00 2016-07-13 21:09:40.250 195 12614.65 78.03 54462.35 88888.00 2016-07-13 21:09:40.375 195 12614.90 78.00 54462.18 88888.00 2016-07-13 21:09:40.500 195 12614.95 77.97 54462.00 88888.00 2016-07-13 21:09:40.625 195 12614.92 78.00 54461.75 88888.00 2016-07-13 21:09:40.750 195 12614.77 78.03 54461.53 88888.00 2016-07-13 21:09:40.875 195 12614.75 78.08 54461.30 88888.00 2016-07-13 21:09:41.000 195 12614.85 78.17 54461.18 88888.00 2016-07-13 21:09:41.125 195 12615.17 78.25 54461.05 88888.00 2016-07-13 21:09:41.250 195 12615.50 78.17 54460.90 88888.00 2016-07-13 21:09:41.375 195 12615.80 78.10 54460.75 88888.00 2016-07-13 21:09:41.500 195 12616.02 78.05 54460.50 88888.00 2016-07-13 21:09:41.625 195 12616.20 78.08 54460.20 88888.00 2016-07-13 21:09:41.750 195 12616.35 78.08 54459.88 88888.00 2016-07-13 21:09:41.875 195 12616.45 78.00 54459.45 88888.00 2016-07-13 21:09:42.000 195 12616.45 77.85 54459.05 88888.00 2016-07-13 21:09:42.125 195 12616.58 77.75 54458.68 88888.00 2016-07-13 21:09:42.250 195 12616.90 77.67 54458.28 88888.00 2016-07-13 21:09:42.375 195 12617.55 77.78 54458.03 88888.00 2016-07-13 21:09:42.500 195 12618.12 77.78 54457.82 88888.00 2016-07-13 21:09:42.625 195 12618.40 77.70 54457.68 88888.00 2016-07-13 21:09:42.750 195 12618.70 77.70 54457.50 88888.00 2016-07-13 21:09:42.875 195 12619.05 77.67 54457.28 88888.00 2016-07-13 21:09:43.000 195 12619.27 77.55 54457.03 88888.00 2016-07-13 21:09:43.125 195 12619.50 77.35 54456.80 88888.00 2016-07-13 21:09:43.250 195 12619.75 77.05 54456.55 88888.00 2016-07-13 21:09:43.375 195 12619.83 76.88 54456.35 88888.00 2016-07-13 21:09:43.500 195 12619.88 76.72 54456.12 88888.00 2016-07-13 21:09:43.625 195 12620.25 76.50 54455.93 88888.00 2016-07-13 21:09:43.750 195 12620.77 76.10 54455.68 88888.00 2016-07-13 21:09:43.875 195 12621.17 75.62 54455.40 88888.00 2016-07-13 21:09:44.000 195 12621.48 75.12 54455.07 88888.00 2016-07-13 21:09:44.125 195 12621.75 74.58 54454.72 88888.00 2016-07-13 21:09:44.250 195 12622.08 74.03 54454.30 88888.00 2016-07-13 21:09:44.375 195 12622.30 73.67 54453.95 88888.00 2016-07-13 21:09:44.500 195 12622.60 73.28 54453.62 88888.00 2016-07-13 21:09:44.625 195 12622.80 72.83 54453.38 88888.00 2016-07-13 21:09:44.750 195 12622.98 72.38 54453.15 88888.00 2016-07-13 21:09:44.875 195 12623.27 71.90 54452.93 88888.00 2016-07-13 21:09:45.000 195 12623.80 71.47 54452.75 88888.00 2016-07-13 21:09:45.125 195 12624.15 71.12 54452.68 88888.00 2016-07-13 21:09:45.250 195 12624.40 70.62 54452.62 88888.00 2016-07-13 21:09:45.375 195 12624.62 70.33 54452.60 88888.00 2016-07-13 21:09:45.500 195 12624.95 69.78 54452.68 88888.00 2016-07-13 21:09:45.625 195 12625.27 69.15 54452.78 88888.00 2016-07-13 21:09:45.750 195 12625.42 68.53 54452.88 88888.00 2016-07-13 21:09:45.875 195 12625.65 67.88 54452.97 88888.00 2016-07-13 21:09:46.000 195 12626.00 67.05 54453.07 88888.00 2016-07-13 21:09:46.125 195 12626.12 66.15 54453.28 88888.00 2016-07-13 21:09:46.250 195 12626.20 65.08 54453.43 88888.00 2016-07-13 21:09:46.375 195 12626.45 64.22 54453.50 88888.00 2016-07-13 21:09:46.500 195 12626.50 63.23 54453.55 88888.00 2016-07-13 21:09:46.625 195 12626.40 62.40 54453.55 88888.00 2016-07-13 21:09:46.750 195 12626.30 61.67 54453.50 88888.00 2016-07-13 21:09:46.875 195 12626.12 61.00 54453.47 88888.00 2016-07-13 21:09:47.000 195 12625.70 60.38 54453.43 88888.00 2016-07-13 21:09:47.125 195 12625.20 59.85 54453.38 88888.00 2016-07-13 21:09:47.250 195 12624.62 59.38 54453.35 88888.00 2016-07-13 21:09:47.375 195 12624.20 59.05 54453.35 88888.00 2016-07-13 21:09:47.500 195 12623.85 58.60 54453.45 88888.00 2016-07-13 21:09:47.625 195 12623.50 58.17 54453.62 88888.00 2016-07-13 21:09:47.750 195 12623.00 57.80 54453.85 88888.00 2016-07-13 21:09:47.875 195 12622.48 57.60 54454.20 88888.00 2016-07-13 21:09:48.000 195 12621.98 57.52 54454.47 88888.00 2016-07-13 21:09:48.125 195 12621.15 57.58 54454.75 88888.00 2016-07-13 21:09:48.250 195 12620.05 57.60 54455.00 88888.00 2016-07-13 21:09:48.375 195 12619.30 57.50 54455.25 88888.00 2016-07-13 21:09:48.500 195 12618.55 57.30 54455.70 88888.00 2016-07-13 21:09:48.625 195 12617.60 57.25 54456.22 88888.00 2016-07-13 21:09:48.750 195 12616.60 57.45 54456.72 88888.00 2016-07-13 21:09:48.875 195 12615.52 57.88 54457.03 88888.00 2016-07-13 21:09:49.000 195 12614.52 58.33 54457.25 88888.00 2016-07-13 21:09:49.125 195 12613.75 58.73 54457.43 88888.00 2016-07-13 21:09:49.250 195 12613.12 59.17 54457.62 88888.00 2016-07-13 21:09:49.375 195 12612.50 59.62 54457.80 88888.00 2016-07-13 21:09:49.500 195 12611.62 60.10 54458.03 88888.00 2016-07-13 21:09:49.625 195 12610.92 60.55 54458.28 88888.00 2016-07-13 21:09:49.750 195 12610.38 60.95 54458.53 88888.00 2016-07-13 21:09:49.875 195 12610.10 61.48 54458.88 88888.00 2016-07-13 21:09:50.000 195 12609.77 61.98 54459.28 88888.00 2016-07-13 21:09:50.125 195 12609.45 62.40 54459.70 88888.00 2016-07-13 21:09:50.250 195 12609.05 62.90 54460.12 88888.00 2016-07-13 21:09:50.375 195 12608.75 63.27 54460.45 88888.00 2016-07-13 21:09:50.500 195 12608.45 63.75 54460.82 88888.00 2016-07-13 21:09:50.625 195 12608.20 64.20 54461.20 88888.00 2016-07-13 21:09:50.750 195 12607.83 64.72 54461.55 88888.00 2016-07-13 21:09:50.875 195 12607.42 65.30 54461.90 88888.00 2016-07-13 21:09:51.000 195 12607.17 65.88 54462.35 88888.00 2016-07-13 21:09:51.125 195 12606.95 66.47 54462.72 88888.00 2016-07-13 21:09:51.250 195 12606.67 67.10 54463.12 88888.00 2016-07-13 21:09:51.375 195 12606.48 67.55 54463.40 88888.00 2016-07-13 21:09:51.500 195 12606.23 68.08 54463.75 88888.00 2016-07-13 21:09:51.625 195 12606.02 68.62 54464.00 88888.00 2016-07-13 21:09:51.750 195 12605.85 69.03 54464.20 88888.00 2016-07-13 21:09:51.875 195 12605.73 69.42 54464.40 88888.00 2016-07-13 21:09:52.000 195 12605.67 69.65 54464.62 88888.00 2016-07-13 21:09:52.125 195 12605.75 69.92 54464.90 88888.00 2016-07-13 21:09:52.250 195 12605.77 70.25 54465.20 88888.00 2016-07-13 21:09:52.375 195 12605.77 70.45 54465.40 88888.00 2016-07-13 21:09:52.500 195 12605.73 70.60 54465.68 88888.00 2016-07-13 21:09:52.625 195 12605.80 70.83 54465.93 88888.00 2016-07-13 21:09:52.750 195 12605.83 71.03 54466.20 88888.00 2016-07-13 21:09:52.875 195 12605.85 71.22 54466.40 88888.00 2016-07-13 21:09:53.000 195 12605.77 71.47 54466.62 88888.00 2016-07-13 21:09:53.125 195 12605.80 71.62 54466.88 88888.00 2016-07-13 21:09:53.250 195 12605.88 71.78 54467.22 88888.00 2016-07-13 21:09:53.375 195 12606.00 71.97 54467.43 88888.00 2016-07-13 21:09:53.500 195 12605.90 72.17 54467.68 88888.00 2016-07-13 21:09:53.625 195 12605.83 72.40 54467.90 88888.00 2016-07-13 21:09:53.750 195 12605.70 72.65 54468.12 88888.00 2016-07-13 21:09:53.875 195 12605.65 72.88 54468.35 88888.00 2016-07-13 21:09:54.000 195 12605.67 73.10 54468.53 88888.00 2016-07-13 21:09:54.125 195 12605.67 73.33 54468.68 88888.00 2016-07-13 21:09:54.250 195 12605.60 73.50 54468.82 88888.00 2016-07-13 21:09:54.375 195 12605.65 73.62 54468.95 88888.00 2016-07-13 21:09:54.500 195 12605.77 73.78 54469.07 88888.00 2016-07-13 21:09:54.625 195 12605.85 73.92 54469.25 88888.00 2016-07-13 21:09:54.750 195 12605.88 74.10 54469.35 88888.00 2016-07-13 21:09:54.875 195 12605.88 74.22 54469.50 88888.00 2016-07-13 21:09:55.000 195 12605.98 74.28 54469.60 88888.00 2016-07-13 21:09:55.125 195 12605.98 74.33 54469.75 88888.00 2016-07-13 21:09:55.250 195 12605.90 74.40 54469.93 88888.00 2016-07-13 21:09:55.375 195 12606.00 74.45 54470.03 88888.00 2016-07-13 21:09:55.500 195 12606.05 74.53 54470.20 88888.00 2016-07-13 21:09:55.625 195 12606.10 74.60 54470.38 88888.00 2016-07-13 21:09:55.750 195 12606.15 74.65 54470.47 88888.00 2016-07-13 21:09:55.875 195 12606.20 74.70 54470.60 88888.00 2016-07-13 21:09:56.000 195 12606.27 74.72 54470.80 88888.00 2016-07-13 21:09:56.125 195 12606.33 74.85 54470.97 88888.00 2016-07-13 21:09:56.250 195 12606.35 74.97 54471.15 88888.00 2016-07-13 21:09:56.375 195 12606.35 75.10 54471.20 88888.00 2016-07-13 21:09:56.500 195 12606.30 75.15 54471.28 88888.00 2016-07-13 21:09:56.625 195 12606.30 75.20 54471.38 88888.00 2016-07-13 21:09:56.750 195 12606.40 75.28 54471.47 88888.00 2016-07-13 21:09:56.875 195 12606.50 75.30 54471.57 88888.00 2016-07-13 21:09:57.000 195 12606.52 75.33 54471.68 88888.00 2016-07-13 21:09:57.125 195 12606.52 75.38 54471.80 88888.00 2016-07-13 21:09:57.250 195 12606.48 75.40 54471.90 88888.00 2016-07-13 21:09:57.375 195 12606.52 75.45 54471.95 88888.00 2016-07-13 21:09:57.500 195 12606.60 75.42 54472.00 88888.00 2016-07-13 21:09:57.625 195 12606.67 75.38 54472.07 88888.00 2016-07-13 21:09:57.750 195 12606.65 75.30 54472.15 88888.00 2016-07-13 21:09:57.875 195 12606.70 75.28 54472.28 88888.00 2016-07-13 21:09:58.000 195 12606.75 75.33 54472.40 88888.00 2016-07-13 21:09:58.125 195 12606.77 75.35 54472.50 88888.00 2016-07-13 21:09:58.250 195 12606.83 75.38 54472.57 88888.00 2016-07-13 21:09:58.375 195 12606.80 75.42 54472.62 88888.00 2016-07-13 21:09:58.500 195 12606.77 75.47 54472.70 88888.00 2016-07-13 21:09:58.625 195 12606.77 75.50 54472.75 88888.00 2016-07-13 21:09:58.750 195 12606.80 75.53 54472.80 88888.00 2016-07-13 21:09:58.875 195 12606.83 75.55 54472.85 88888.00 2016-07-13 21:09:59.000 195 12606.88 75.58 54472.90 88888.00 2016-07-13 21:09:59.125 195 12606.90 75.65 54472.97 88888.00 2016-07-13 21:09:59.250 195 12606.85 75.67 54473.03 88888.00 2016-07-13 21:09:59.375 195 12606.85 75.72 54473.05 88888.00 2016-07-13 21:09:59.500 195 12606.85 75.75 54473.07 88888.00 2016-07-13 21:09:59.625 195 12606.88 75.78 54473.12 88888.00 2016-07-13 21:09:59.750 195 12606.92 75.78 54473.18 88888.00 2016-07-13 21:09:59.875 195 12606.90 75.78 54473.22 88888.00 2016-07-13 21:10:00.000 195 12606.95 75.78 54473.28 88888.00 2016-07-13 21:10:00.125 195 12606.95 75.78 54473.35 88888.00 2016-07-13 21:10:00.250 195 12606.90 75.75 54473.38 88888.00 2016-07-13 21:10:00.375 195 12606.92 75.72 54473.43 88888.00 2016-07-13 21:10:00.500 195 12606.90 75.67 54473.47 88888.00 2016-07-13 21:10:00.625 195 12606.92 75.70 54473.57 88888.00 2016-07-13 21:10:00.750 195 12606.95 75.70 54473.60 88888.00 2016-07-13 21:10:00.875 195 12606.98 75.75 54473.68 88888.00 2016-07-13 21:10:01.000 195 12606.98 75.78 54473.72 88888.00 2016-07-13 21:10:01.125 195 12606.88 75.80 54473.78 88888.00 2016-07-13 21:10:01.250 195 12606.85 75.78 54473.80 88888.00 2016-07-13 21:10:01.375 195 12606.90 75.83 54473.82 88888.00 2016-07-13 21:10:01.500 195 12606.88 75.88 54473.88 88888.00 2016-07-13 21:10:01.625 195 12606.95 75.88 54473.93 88888.00 2016-07-13 21:10:01.750 195 12606.98 75.88 54473.95 88888.00 2016-07-13 21:10:01.875 195 12607.00 75.88 54473.97 88888.00 2016-07-13 21:10:02.000 195 12606.95 75.92 54474.00 88888.00 2016-07-13 21:10:02.125 195 12606.92 75.92 54474.00 88888.00 2016-07-13 21:10:02.250 195 12607.00 75.95 54474.05 88888.00 2016-07-13 21:10:02.375 195 12607.05 75.95 54474.07 88888.00 2016-07-13 21:10:02.500 195 12607.00 75.97 54474.07 88888.00 2016-07-13 21:10:02.625 195 12606.98 75.97 54474.07 88888.00 2016-07-13 21:10:02.750 195 12606.98 76.00 54474.12 88888.00 2016-07-13 21:10:02.875 195 12606.98 76.00 54474.18 88888.00 2016-07-13 21:10:03.000 195 12607.02 76.00 54474.22 88888.00 2016-07-13 21:10:03.125 195 12607.05 76.00 54474.25 88888.00 2016-07-13 21:10:03.250 195 12606.95 76.00 54474.30 88888.00 2016-07-13 21:10:03.375 195 12606.98 76.03 54474.32 88888.00 2016-07-13 21:10:03.500 195 12606.95 76.03 54474.38 88888.00 2016-07-13 21:10:03.625 195 12606.92 76.05 54474.38 88888.00 2016-07-13 21:10:03.750 195 12606.92 76.05 54474.43 88888.00 2016-07-13 21:10:03.875 195 12606.92 76.05 54474.45 88888.00 2016-07-13 21:10:04.000 195 12606.88 76.10 54474.47 88888.00 2016-07-13 21:10:04.125 195 12606.92 76.12 54474.50 88888.00 2016-07-13 21:10:04.250 195 12606.90 76.15 54474.55 88888.00 2016-07-13 21:10:04.375 195 12606.88 76.17 54474.53 88888.00 2016-07-13 21:10:04.500 195 12606.88 76.17 54474.50 88888.00 2016-07-13 21:10:04.625 195 12606.83 76.15 54474.50 88888.00 2016-07-13 21:10:04.750 195 12606.83 76.15 54474.53 88888.00 2016-07-13 21:10:04.875 195 12606.80 76.17 54474.53 88888.00 2016-07-13 21:10:05.000 195 12606.77 76.20 54474.50 88888.00 2016-07-13 21:10:05.125 195 12606.77 76.17 54474.50 88888.00 2016-07-13 21:10:05.250 195 12606.73 76.15 54474.55 88888.00 2016-07-13 21:10:05.375 195 12606.70 76.12 54474.55 88888.00 2016-07-13 21:10:05.500 195 12606.65 76.15 54474.60 88888.00 2016-07-13 21:10:05.625 195 12606.65 76.17 54474.62 88888.00 2016-07-13 21:10:05.750 195 12606.65 76.20 54474.68 88888.00 2016-07-13 21:10:05.875 195 12606.70 76.20 54474.68 88888.00 2016-07-13 21:10:06.000 195 12606.67 76.20 54474.68 88888.00 2016-07-13 21:10:06.125 195 12606.65 76.20 54474.72 88888.00 2016-07-13 21:10:06.250 195 12606.60 76.20 54474.75 88888.00 2016-07-13 21:10:06.375 195 12606.55 76.22 54474.80 88888.00 2016-07-13 21:10:06.500 195 12606.48 76.25 54474.82 88888.00 2016-07-13 21:10:06.625 195 12606.42 76.28 54474.82 88888.00 2016-07-13 21:10:06.750 195 12606.45 76.30 54474.85 88888.00 2016-07-13 21:10:06.875 195 12606.48 76.33 54474.90 88888.00 2016-07-13 21:10:07.000 195 12606.48 76.33 54474.88 88888.00 2016-07-13 21:10:07.125 195 12606.42 76.33 54474.88 88888.00 2016-07-13 21:10:07.250 195 12606.35 76.28 54474.95 88888.00 2016-07-13 21:10:07.375 195 12606.35 76.25 54474.97 88888.00 2016-07-13 21:10:07.500 195 12606.38 76.28 54474.97 88888.00 2016-07-13 21:10:07.625 195 12606.38 76.28 54474.97 88888.00 2016-07-13 21:10:07.750 195 12606.30 76.25 54475.00 88888.00 2016-07-13 21:10:07.875 195 12606.17 76.25 54475.03 88888.00 2016-07-13 21:10:08.000 195 12606.17 76.25 54475.05 88888.00 2016-07-13 21:10:08.125 195 12606.17 76.28 54475.10 88888.00 2016-07-13 21:10:08.250 195 12606.05 76.30 54475.10 88888.00 2016-07-13 21:10:08.375 195 12606.08 76.30 54475.10 88888.00 2016-07-13 21:10:08.500 195 12606.05 76.33 54475.12 88888.00 2016-07-13 21:10:08.625 195 12605.98 76.33 54475.12 88888.00 2016-07-13 21:10:08.750 195 12605.95 76.33 54475.18 88888.00 2016-07-13 21:10:08.875 195 12605.95 76.35 54475.18 88888.00 2016-07-13 21:10:09.000 195 12605.88 76.35 54475.18 88888.00 2016-07-13 21:10:09.125 195 12605.88 76.35 54475.22 88888.00 2016-07-13 21:10:09.250 195 12605.85 76.38 54475.22 88888.00 2016-07-13 21:10:09.375 195 12605.85 76.40 54475.22 88888.00 2016-07-13 21:10:09.500 195 12605.77 76.42 54475.20 88888.00 2016-07-13 21:10:09.625 195 12605.73 76.45 54475.22 88888.00 2016-07-13 21:10:09.750 195 12605.73 76.45 54475.28 88888.00 2016-07-13 21:10:09.875 195 12605.70 76.42 54475.28 88888.00 2016-07-13 21:10:10.000 195 12605.62 76.42 54475.22 88888.00 2016-07-13 21:10:10.125 195 12605.60 76.42 54475.25 88888.00 2016-07-13 21:10:10.250 195 12605.52 76.45 54475.30 88888.00 2016-07-13 21:10:10.375 195 12605.52 76.47 54475.32 88888.00 2016-07-13 21:10:10.500 195 12605.52 76.53 54475.32 88888.00 2016-07-13 21:10:10.625 195 12605.48 76.47 54475.32 88888.00 2016-07-13 21:10:10.750 195 12605.38 76.47 54475.30 88888.00 2016-07-13 21:10:10.875 195 12605.38 76.47 54475.30 88888.00 2016-07-13 21:10:11.000 195 12605.35 76.47 54475.30 88888.00 2016-07-13 21:10:11.125 195 12605.35 76.47 54475.30 88888.00 2016-07-13 21:10:11.250 195 12605.33 76.53 54475.32 88888.00 2016-07-13 21:10:11.375 195 12605.35 76.53 54475.32 88888.00 2016-07-13 21:10:11.500 195 12605.35 76.50 54475.32 88888.00 2016-07-13 21:10:11.625 195 12605.33 76.53 54475.35 88888.00 2016-07-13 21:10:11.750 195 12605.27 76.55 54475.35 88888.00 2016-07-13 21:10:11.875 195 12605.25 76.53 54475.35 88888.00 2016-07-13 21:10:12.000 195 12605.20 76.53 54475.35 88888.00 2016-07-13 21:10:12.125 195 12605.12 76.55 54475.38 88888.00 2016-07-13 21:10:12.250 195 12605.08 76.60 54475.38 88888.00 2016-07-13 21:10:12.375 195 12605.08 76.60 54475.40 88888.00 2016-07-13 21:10:12.500 195 12605.05 76.62 54475.40 88888.00 2016-07-13 21:10:12.625 195 12605.02 76.62 54475.40 88888.00 2016-07-13 21:10:12.750 195 12605.02 76.62 54475.38 88888.00 2016-07-13 21:10:12.875 195 12605.00 76.65 54475.43 88888.00 2016-07-13 21:10:13.000 195 12604.98 76.65 54475.43 88888.00 2016-07-13 21:10:13.125 195 12604.92 76.62 54475.43 88888.00 2016-07-13 21:10:13.250 195 12604.88 76.65 54475.47 88888.00 2016-07-13 21:10:13.375 195 12604.95 76.70 54475.50 88888.00 2016-07-13 21:10:13.500 195 12604.95 76.72 54475.50 88888.00 2016-07-13 21:10:13.625 195 12604.92 76.75 54475.47 88888.00 2016-07-13 21:10:13.750 195 12604.90 76.75 54475.45 88888.00 2016-07-13 21:10:13.875 195 12604.88 76.75 54475.47 88888.00 2016-07-13 21:10:14.000 195 12604.92 76.78 54475.47 88888.00 2016-07-13 21:10:14.125 195 12604.92 76.75 54475.50 88888.00 2016-07-13 21:10:14.250 195 12604.85 76.72 54475.50 88888.00 2016-07-13 21:10:14.375 195 12604.85 76.75 54475.50 88888.00 2016-07-13 21:10:14.500 195 12604.83 76.70 54475.50 88888.00 2016-07-13 21:10:14.625 195 12604.75 76.70 54475.50 88888.00 2016-07-13 21:10:14.750 195 12604.73 76.72 54475.50 88888.00 2016-07-13 21:10:14.875 195 12604.73 76.75 54475.53 88888.00 2016-07-13 21:10:15.000 195 12604.75 76.72 54475.47 88888.00 2016-07-13 21:10:15.125 195 12604.73 76.72 54475.50 88888.00 2016-07-13 21:10:15.250 195 12604.62 76.72 54475.53 88888.00 2016-07-13 21:10:15.375 195 12604.60 76.75 54475.53 88888.00 2016-07-13 21:10:15.500 195 12604.62 76.75 54475.53 88888.00 2016-07-13 21:10:15.625 195 12604.62 76.75 54475.50 88888.00 2016-07-13 21:10:15.750 195 12604.58 76.72 54475.50 88888.00 2016-07-13 21:10:15.875 195 12604.55 76.70 54475.53 88888.00 2016-07-13 21:10:16.000 195 12604.55 76.72 54475.47 88888.00 2016-07-13 21:10:16.125 195 12604.55 76.72 54475.53 88888.00 2016-07-13 21:10:16.250 195 12604.52 76.75 54475.53 88888.00 2016-07-13 21:10:16.375 195 12604.50 76.78 54475.50 88888.00 2016-07-13 21:10:16.500 195 12604.45 76.75 54475.50 88888.00 2016-07-13 21:10:16.625 195 12604.40 76.75 54475.50 88888.00 2016-07-13 21:10:16.750 195 12604.40 76.72 54475.50 88888.00 2016-07-13 21:10:16.875 195 12604.38 76.75 54475.50 88888.00 2016-07-13 21:10:17.000 195 12604.35 76.75 54475.47 88888.00 2016-07-13 21:10:17.125 195 12604.40 76.78 54475.50 88888.00 2016-07-13 21:10:17.250 195 12604.42 76.78 54475.53 88888.00 2016-07-13 21:10:17.375 195 12604.35 76.75 54475.53 88888.00 2016-07-13 21:10:17.500 195 12604.27 76.78 54475.50 88888.00 2016-07-13 21:10:17.625 195 12604.27 76.80 54475.53 88888.00 2016-07-13 21:10:17.750 195 12604.35 76.80 54475.53 88888.00 2016-07-13 21:10:17.875 195 12604.35 76.78 54475.53 88888.00 2016-07-13 21:10:18.000 195 12604.33 76.78 54475.47 88888.00 2016-07-13 21:10:18.125 195 12604.33 76.78 54475.53 88888.00 2016-07-13 21:10:18.250 195 12604.30 76.78 54475.55 88888.00 2016-07-13 21:10:18.375 195 12604.38 76.78 54475.53 88888.00 2016-07-13 21:10:18.500 195 12604.38 76.80 54475.50 88888.00 2016-07-13 21:10:18.625 195 12604.30 76.80 54475.53 88888.00 2016-07-13 21:10:18.750 195 12604.27 76.80 54475.55 88888.00 2016-07-13 21:10:18.875 195 12604.30 76.80 54475.55 88888.00 2016-07-13 21:10:19.000 195 12604.27 76.80 54475.55 88888.00 2016-07-13 21:10:19.125 195 12604.25 76.83 54475.57 88888.00 2016-07-13 21:10:19.250 195 12604.17 76.83 54475.57 88888.00 2016-07-13 21:10:19.375 195 12604.15 76.83 54475.57 88888.00 2016-07-13 21:10:19.500 195 12604.12 76.83 54475.60 88888.00 2016-07-13 21:10:19.625 195 12604.17 76.85 54475.57 88888.00 2016-07-13 21:10:19.750 195 12604.27 76.88 54475.60 88888.00 2016-07-13 21:10:19.875 195 12604.30 76.88 54475.60 88888.00 2016-07-13 21:10:20.000 195 12604.30 76.88 54475.60 88888.00 2016-07-13 21:10:20.125 195 12604.33 76.88 54475.60 88888.00 2016-07-13 21:10:20.250 195 12604.30 76.90 54475.60 88888.00 2016-07-13 21:10:20.375 195 12604.33 76.92 54475.60 88888.00 2016-07-13 21:10:20.500 195 12604.23 76.92 54475.62 88888.00 2016-07-13 21:10:20.625 195 12604.23 76.88 54475.60 88888.00 2016-07-13 21:10:20.750 195 12604.30 76.88 54475.57 88888.00 2016-07-13 21:10:20.875 195 12604.35 76.90 54475.60 88888.00 2016-07-13 21:10:21.000 195 12604.38 76.92 54475.57 88888.00 2016-07-13 21:10:21.125 195 12604.40 76.92 54475.57 88888.00 2016-07-13 21:10:21.250 195 12604.40 76.90 54475.57 88888.00 2016-07-13 21:10:21.375 195 12604.48 76.92 54475.57 88888.00 2016-07-13 21:10:21.500 195 12604.42 76.95 54475.60 88888.00 2016-07-13 21:10:21.625 195 12604.42 76.92 54475.60 88888.00 2016-07-13 21:10:21.750 195 12604.40 76.97 54475.57 88888.00 2016-07-13 21:10:21.875 195 12604.35 76.97 54475.57 88888.00 2016-07-13 21:10:22.000 195 12604.45 76.97 54475.57 88888.00 2016-07-13 21:10:22.125 195 12604.52 77.00 54475.57 88888.00 2016-07-13 21:10:22.250 195 12604.40 76.97 54475.57 88888.00 2016-07-13 21:10:22.375 195 12604.42 77.00 54475.57 88888.00 2016-07-13 21:10:22.500 195 12604.42 77.03 54475.60 88888.00 2016-07-13 21:10:22.625 195 12604.50 77.03 54475.57 88888.00 2016-07-13 21:10:22.750 195 12604.52 77.03 54475.55 88888.00 2016-07-13 21:10:22.875 195 12604.52 77.03 54475.53 88888.00 2016-07-13 21:10:23.000 195 12604.50 77.05 54475.50 88888.00 2016-07-13 21:10:23.125 195 12604.48 77.05 54475.53 88888.00 2016-07-13 21:10:23.250 195 12604.42 77.08 54475.53 88888.00 2016-07-13 21:10:23.375 195 12604.55 77.08 54475.50 88888.00 2016-07-13 21:10:23.500 195 12604.58 77.10 54475.50 88888.00 2016-07-13 21:10:23.625 195 12604.55 77.15 54475.53 88888.00 2016-07-13 21:10:23.750 195 12604.58 77.15 54475.50 88888.00 2016-07-13 21:10:23.875 195 12604.62 77.17 54475.50 88888.00 2016-07-13 21:10:24.000 195 12604.60 77.20 54475.47 88888.00 2016-07-13 21:10:24.125 195 12604.60 77.22 54475.50 88888.00 2016-07-13 21:10:24.250 195 12604.62 77.28 54475.53 88888.00 2016-07-13 21:10:24.375 195 12604.65 77.25 54475.53 88888.00 2016-07-13 21:10:24.500 195 12604.67 77.28 54475.53 88888.00 2016-07-13 21:10:24.625 195 12604.70 77.30 54475.53 88888.00 2016-07-13 21:10:24.750 195 12604.73 77.35 54475.55 88888.00 2016-07-13 21:10:24.875 195 12604.77 77.33 54475.55 88888.00 2016-07-13 21:10:25.000 195 12604.75 77.35 54475.57 88888.00 2016-07-13 21:10:25.125 195 12604.70 77.40 54475.55 88888.00 2016-07-13 21:10:25.250 195 12604.67 77.40 54475.55 88888.00 2016-07-13 21:10:25.375 195 12604.67 77.40 54475.53 88888.00 2016-07-13 21:10:25.500 195 12604.73 77.40 54475.55 88888.00 2016-07-13 21:10:25.625 195 12604.80 77.42 54475.53 88888.00 2016-07-13 21:10:25.750 195 12604.88 77.42 54475.50 88888.00 2016-07-13 21:10:25.875 195 12604.85 77.40 54475.50 88888.00 2016-07-13 21:10:26.000 195 12604.85 77.42 54475.50 88888.00 2016-07-13 21:10:26.125 195 12604.88 77.45 54475.50 88888.00 2016-07-13 21:10:26.250 195 12604.88 77.45 54475.50 88888.00 2016-07-13 21:10:26.375 195 12604.98 77.50 54475.47 88888.00 2016-07-13 21:10:26.500 195 12605.02 77.55 54475.53 88888.00 2016-07-13 21:10:26.625 195 12605.00 77.58 54475.50 88888.00 2016-07-13 21:10:26.750 195 12605.00 77.58 54475.50 88888.00 2016-07-13 21:10:26.875 195 12605.02 77.55 54475.50 88888.00 2016-07-13 21:10:27.000 195 12605.05 77.58 54475.45 88888.00 2016-07-13 21:10:27.125 195 12605.12 77.62 54475.47 88888.00 2016-07-13 21:10:27.250 195 12605.08 77.62 54475.45 88888.00 2016-07-13 21:10:27.375 195 12605.15 77.65 54475.45 88888.00 2016-07-13 21:10:27.500 195 12605.20 77.67 54475.45 88888.00 2016-07-13 21:10:27.625 195 12605.20 77.72 54475.45 88888.00 2016-07-13 21:10:27.750 195 12605.17 77.72 54475.45 88888.00 2016-07-13 21:10:27.875 195 12605.17 77.72 54475.43 88888.00 2016-07-13 21:10:28.000 195 12605.20 77.75 54475.43 88888.00 2016-07-13 21:10:28.125 195 12605.27 77.75 54475.43 88888.00 2016-07-13 21:10:28.250 195 12605.27 77.78 54475.43 88888.00 2016-07-13 21:10:28.375 195 12605.38 77.83 54475.43 88888.00 2016-07-13 21:10:28.500 195 12605.38 77.85 54475.40 88888.00 2016-07-13 21:10:28.625 195 12605.38 77.85 54475.38 88888.00 2016-07-13 21:10:28.750 195 12605.40 77.83 54475.35 88888.00 2016-07-13 21:10:28.875 195 12605.48 77.83 54475.38 88888.00 2016-07-13 21:10:29.000 195 12605.48 77.90 54475.35 88888.00 2016-07-13 21:10:29.125 195 12605.38 77.90 54475.35 88888.00 2016-07-13 21:10:29.250 195 12605.40 77.88 54475.35 88888.00 2016-07-13 21:10:29.375 195 12605.48 77.92 54475.35 88888.00 2016-07-13 21:10:29.500 195 12605.48 77.95 54475.32 88888.00 2016-07-13 21:10:29.625 195 12605.45 77.97 54475.32 88888.00 2016-07-13 21:10:29.750 195 12605.50 78.00 54475.32 88888.00 2016-07-13 21:10:29.875 195 12605.55 78.03 54475.32 88888.00 2016-07-13 21:10:30.000 195 12605.60 78.05 54475.30 88888.00 2016-07-13 21:10:30.125 195 12605.60 78.08 54475.30 88888.00 2016-07-13 21:10:30.250 195 12605.52 78.08 54475.28 88888.00 2016-07-13 21:10:30.375 195 12605.65 78.08 54475.28 88888.00 2016-07-13 21:10:30.500 195 12605.73 78.10 54475.30 88888.00 2016-07-13 21:10:30.625 195 12605.73 78.15 54475.30 88888.00 2016-07-13 21:10:30.750 195 12605.70 78.20 54475.32 88888.00 2016-07-13 21:10:30.875 195 12605.67 78.17 54475.32 88888.00 2016-07-13 21:10:31.000 195 12605.73 78.20 54475.30 88888.00 2016-07-13 21:10:31.125 195 12605.77 78.22 54475.30 88888.00 2016-07-13 21:10:31.250 195 12605.80 78.25 54475.32 88888.00 2016-07-13 21:10:31.375 195 12605.85 78.25 54475.30 88888.00 2016-07-13 21:10:31.500 195 12605.85 78.28 54475.30 88888.00 2016-07-13 21:10:31.625 195 12605.85 78.30 54475.30 88888.00 2016-07-13 21:10:31.750 195 12606.05 78.42 54475.38 88888.00 2016-07-13 21:10:31.875 195 12606.02 78.42 54475.32 88888.00 2016-07-13 21:10:32.000 195 12605.98 78.35 54475.28 88888.00 2016-07-13 21:10:32.125 195 12605.98 78.38 54475.28 88888.00 2016-07-13 21:10:32.250 195 12605.98 78.42 54475.28 88888.00 2016-07-13 21:10:32.375 195 12606.00 78.42 54475.28 88888.00 2016-07-13 21:10:32.500 195 12606.00 78.40 54475.25 88888.00 2016-07-13 21:10:32.625 195 12606.12 78.40 54475.28 88888.00 2016-07-13 21:10:32.750 195 12606.20 78.47 54475.28 88888.00 2016-07-13 21:10:32.875 195 12606.20 78.45 54475.25 88888.00 2016-07-13 21:10:33.000 195 12606.30 78.47 54475.25 88888.00 2016-07-13 21:10:33.125 195 12606.27 78.53 54475.25 88888.00 2016-07-13 21:10:33.250 195 12606.27 78.50 54475.30 88888.00 2016-07-13 21:10:33.375 195 12606.42 78.55 54475.30 88888.00 2016-07-13 21:10:33.500 195 12606.45 78.58 54475.25 88888.00 2016-07-13 21:10:33.625 195 12606.38 78.58 54475.25 88888.00 2016-07-13 21:10:33.750 195 12606.38 78.58 54475.22 88888.00 2016-07-13 21:10:33.875 195 12606.42 78.60 54475.22 88888.00 2016-07-13 21:10:34.000 195 12606.50 78.62 54475.22 88888.00 2016-07-13 21:10:34.125 195 12606.50 78.65 54475.25 88888.00 2016-07-13 21:10:34.250 195 12606.48 78.62 54475.20 88888.00 2016-07-13 21:10:34.375 195 12606.52 78.65 54475.20 88888.00 2016-07-13 21:10:34.500 195 12606.50 78.67 54475.20 88888.00 2016-07-13 21:10:34.625 195 12606.58 78.65 54475.18 88888.00 2016-07-13 21:10:34.750 195 12606.60 78.70 54475.18 88888.00 2016-07-13 21:10:34.875 195 12606.60 78.70 54475.18 88888.00 2016-07-13 21:10:35.000 195 12606.58 78.72 54475.18 88888.00 2016-07-13 21:10:35.125 195 12606.65 78.75 54475.15 88888.00 2016-07-13 21:10:35.250 195 12606.67 78.75 54475.15 88888.00 2016-07-13 21:10:35.375 195 12606.75 78.75 54475.15 88888.00 2016-07-13 21:10:35.500 195 12606.73 78.75 54475.15 88888.00 2016-07-13 21:10:35.625 195 12606.75 78.80 54475.12 88888.00 2016-07-13 21:10:35.750 195 12606.75 78.83 54475.15 88888.00 2016-07-13 21:10:35.875 195 12606.77 78.85 54475.12 88888.00 2016-07-13 21:10:36.000 195 12606.88 78.85 54475.07 88888.00 2016-07-13 21:10:36.125 195 12606.85 78.85 54475.10 88888.00 2016-07-13 21:10:36.250 195 12606.85 78.85 54475.12 88888.00 2016-07-13 21:10:36.375 195 12606.90 78.85 54475.10 88888.00 2016-07-13 21:10:36.500 195 12606.90 78.85 54475.10 88888.00 2016-07-13 21:10:36.625 195 12606.92 78.88 54475.12 88888.00 2016-07-13 21:10:36.750 195 12606.92 78.88 54475.15 88888.00 2016-07-13 21:10:36.875 195 12606.92 78.85 54475.12 88888.00 2016-07-13 21:10:37.000 195 12606.98 78.83 54475.10 88888.00 2016-07-13 21:10:37.125 195 12607.00 78.85 54475.12 88888.00 2016-07-13 21:10:37.250 195 12606.95 78.90 54475.15 88888.00 2016-07-13 21:10:37.375 195 12607.02 78.95 54475.15 88888.00 2016-07-13 21:10:37.500 195 12607.12 78.95 54475.15 88888.00 2016-07-13 21:10:37.625 195 12607.12 78.95 54475.15 88888.00 2016-07-13 21:10:37.750 195 12607.12 78.95 54475.15 88888.00 2016-07-13 21:10:37.875 195 12607.17 78.95 54475.15 88888.00 2016-07-13 21:10:38.000 195 12607.20 78.95 54475.15 88888.00 2016-07-13 21:10:38.125 195 12607.23 78.97 54475.12 88888.00 2016-07-13 21:10:38.250 195 12607.17 78.97 54475.12 88888.00 2016-07-13 21:10:38.375 195 12607.20 79.00 54475.12 88888.00 2016-07-13 21:10:38.500 195 12607.17 79.00 54475.12 88888.00 2016-07-13 21:10:38.625 195 12607.27 79.03 54475.12 88888.00 2016-07-13 21:10:38.750 195 12607.38 79.05 54475.12 88888.00 2016-07-13 21:10:38.875 195 12607.38 79.08 54475.12 88888.00 2016-07-13 21:10:39.000 195 12607.33 79.05 54475.10 88888.00 2016-07-13 21:10:39.125 195 12607.45 79.05 54475.10 88888.00 2016-07-13 21:10:39.250 195 12607.45 79.05 54475.10 88888.00 2016-07-13 21:10:39.375 195 12607.50 79.05 54475.07 88888.00 2016-07-13 21:10:39.500 195 12607.52 79.10 54475.10 88888.00 2016-07-13 21:10:39.625 195 12607.55 79.12 54475.07 88888.00 2016-07-13 21:10:39.750 195 12607.52 79.15 54475.07 88888.00 2016-07-13 21:10:39.875 195 12607.52 79.12 54475.07 88888.00 2016-07-13 21:10:40.000 195 12607.55 79.08 54475.07 88888.00 2016-07-13 21:10:40.125 195 12607.58 79.08 54475.10 88888.00 2016-07-13 21:10:40.250 195 12607.55 79.10 54475.07 88888.00 2016-07-13 21:10:40.375 195 12607.62 79.08 54475.07 88888.00 2016-07-13 21:10:40.500 195 12607.70 79.10 54475.07 88888.00 2016-07-13 21:10:40.625 195 12607.70 79.12 54475.05 88888.00 2016-07-13 21:10:40.750 195 12607.70 79.12 54475.03 88888.00 2016-07-13 21:10:40.875 195 12607.70 79.12 54475.00 88888.00 2016-07-13 21:10:41.000 195 12607.75 79.12 54475.03 88888.00 2016-07-13 21:10:41.125 195 12607.77 79.12 54475.03 88888.00 2016-07-13 21:10:41.250 195 12607.83 79.12 54475.03 88888.00 2016-07-13 21:10:41.375 195 12607.88 79.17 54475.03 88888.00 2016-07-13 21:10:41.500 195 12607.95 79.20 54475.00 88888.00 2016-07-13 21:10:41.625 195 12608.00 79.17 54475.03 88888.00 2016-07-13 21:10:41.750 195 12607.95 79.17 54475.00 88888.00 2016-07-13 21:10:41.875 195 12608.00 79.17 54475.00 88888.00 2016-07-13 21:10:42.000 195 12608.05 79.17 54475.00 88888.00 2016-07-13 21:10:42.125 195 12608.05 79.17 54475.03 88888.00 2016-07-13 21:10:42.250 195 12608.05 79.20 54475.00 88888.00 2016-07-13 21:10:42.375 195 12608.12 79.22 54475.00 88888.00 2016-07-13 21:10:42.500 195 12608.15 79.22 54475.00 88888.00 2016-07-13 21:10:42.625 195 12608.15 79.22 54475.00 88888.00 2016-07-13 21:10:42.750 195 12608.20 79.22 54475.03 88888.00 2016-07-13 21:10:42.875 195 12608.20 79.25 54475.03 88888.00 2016-07-13 21:10:43.000 195 12608.20 79.22 54475.00 88888.00 2016-07-13 21:10:43.125 195 12608.20 79.20 54474.97 88888.00 2016-07-13 21:10:43.250 195 12608.20 79.22 54475.03 88888.00 2016-07-13 21:10:43.375 195 12608.25 79.28 54475.03 88888.00 2016-07-13 21:10:43.500 195 12608.33 79.28 54475.03 88888.00 2016-07-13 21:10:43.625 195 12608.33 79.25 54475.00 88888.00 2016-07-13 21:10:43.750 195 12608.33 79.28 54475.03 88888.00 2016-07-13 21:10:43.875 195 12608.40 79.28 54475.03 88888.00 2016-07-13 21:10:44.000 195 12608.40 79.25 54475.00 88888.00 2016-07-13 21:10:44.125 195 12608.45 79.30 54475.03 88888.00 2016-07-13 21:10:44.250 195 12608.45 79.30 54475.03 88888.00 2016-07-13 21:10:44.375 195 12608.45 79.25 54475.03 88888.00 2016-07-13 21:10:44.500 195 12608.48 79.28 54475.03 88888.00 2016-07-13 21:10:44.625 195 12608.55 79.30 54475.03 88888.00 2016-07-13 21:10:44.750 195 12608.65 79.33 54475.03 88888.00 2016-07-13 21:10:44.875 195 12608.62 79.30 54475.00 88888.00 2016-07-13 21:10:45.000 195 12608.62 79.30 54474.97 88888.00 2016-07-13 21:10:45.125 195 12608.62 79.30 54474.97 88888.00 2016-07-13 21:10:45.250 195 12608.62 79.33 54475.03 88888.00 2016-07-13 21:10:45.375 195 12608.67 79.35 54475.00 88888.00 2016-07-13 21:10:45.500 195 12608.65 79.33 54475.00 88888.00 2016-07-13 21:10:45.625 195 12608.65 79.33 54474.97 88888.00 2016-07-13 21:10:45.750 195 12608.77 79.33 54474.97 88888.00 2016-07-13 21:10:45.875 195 12608.85 79.30 54474.97 88888.00 2016-07-13 21:10:46.000 195 12608.85 79.30 54474.95 88888.00 2016-07-13 21:10:46.125 195 12608.88 79.33 54474.97 88888.00 2016-07-13 21:10:46.250 195 12608.90 79.30 54474.95 88888.00 2016-07-13 21:10:46.375 195 12608.95 79.33 54474.95 88888.00 2016-07-13 21:10:46.500 195 12608.95 79.33 54474.95 88888.00 2016-07-13 21:10:46.625 195 12608.98 79.33 54474.93 88888.00 2016-07-13 21:10:46.750 195 12609.02 79.33 54474.93 88888.00 2016-07-13 21:10:46.875 195 12609.05 79.30 54474.93 88888.00 2016-07-13 21:10:47.000 195 12609.05 79.30 54474.93 88888.00 2016-07-13 21:10:47.125 195 12609.02 79.33 54474.93 88888.00 2016-07-13 21:10:47.250 195 12609.02 79.35 54474.90 88888.00 2016-07-13 21:10:47.375 195 12609.12 79.33 54474.93 88888.00 2016-07-13 21:10:47.500 195 12609.15 79.35 54474.90 88888.00 2016-07-13 21:10:47.625 195 12609.20 79.33 54474.93 88888.00 2016-07-13 21:10:47.750 195 12609.30 79.35 54474.95 88888.00 2016-07-13 21:10:47.875 195 12609.33 79.33 54474.95 88888.00 2016-07-13 21:10:48.000 195 12609.35 79.33 54474.90 88888.00 2016-07-13 21:10:48.125 195 12609.35 79.35 54474.90 88888.00 2016-07-13 21:10:48.250 195 12609.38 79.35 54474.90 88888.00 2016-07-13 21:10:48.375 195 12609.45 79.35 54474.93 88888.00 2016-07-13 21:10:48.500 195 12609.42 79.33 54474.93 88888.00 2016-07-13 21:10:48.625 195 12609.48 79.30 54474.93 88888.00 2016-07-13 21:10:48.750 195 12609.52 79.30 54474.93 88888.00 2016-07-13 21:10:48.875 195 12609.58 79.33 54474.93 88888.00 2016-07-13 21:10:49.000 195 12609.60 79.33 54474.93 88888.00 2016-07-13 21:10:49.125 195 12609.58 79.35 54474.95 88888.00 2016-07-13 21:10:49.250 195 12609.55 79.35 54474.93 88888.00 2016-07-13 21:10:49.375 195 12609.62 79.35 54474.93 88888.00 2016-07-13 21:10:49.500 195 12609.67 79.33 54474.97 88888.00 2016-07-13 21:10:49.625 195 12609.67 79.33 54474.93 88888.00 2016-07-13 21:10:49.750 195 12609.73 79.30 54474.90 88888.00 2016-07-13 21:10:49.875 195 12609.73 79.30 54474.90 88888.00 2016-07-13 21:10:50.000 195 12609.70 79.30 54474.90 88888.00 2016-07-13 21:10:50.125 195 12609.73 79.30 54474.90 88888.00 2016-07-13 21:10:50.250 195 12609.70 79.28 54474.90 88888.00 2016-07-13 21:10:50.375 195 12609.77 79.28 54474.90 88888.00 2016-07-13 21:10:50.500 195 12609.80 79.28 54474.93 88888.00 2016-07-13 21:10:50.625 195 12609.83 79.25 54474.93 88888.00 2016-07-13 21:10:50.750 195 12609.88 79.25 54474.93 88888.00 2016-07-13 21:10:50.875 195 12609.90 79.22 54474.93 88888.00 2016-07-13 21:10:51.000 195 12609.90 79.22 54474.93 88888.00 2016-07-13 21:10:51.125 195 12609.90 79.22 54474.93 88888.00 2016-07-13 21:10:51.250 195 12609.90 79.22 54474.93 88888.00 2016-07-13 21:10:51.375 195 12610.02 79.25 54474.90 88888.00 2016-07-13 21:10:51.500 195 12610.05 79.22 54474.90 88888.00 2016-07-13 21:10:51.625 195 12610.05 79.22 54474.90 88888.00 2016-07-13 21:10:51.750 195 12610.02 79.22 54474.90 88888.00 2016-07-13 21:10:51.875 195 12610.08 79.25 54474.90 88888.00 2016-07-13 21:10:52.000 195 12610.15 79.20 54474.90 88888.00 2016-07-13 21:10:52.125 195 12610.17 79.17 54474.93 88888.00 2016-07-13 21:10:52.250 195 12610.12 79.15 54474.93 88888.00 2016-07-13 21:10:52.375 195 12610.23 79.17 54474.95 88888.00 2016-07-13 21:10:52.500 195 12610.25 79.15 54474.93 88888.00 2016-07-13 21:10:52.625 195 12610.35 79.15 54474.90 88888.00 2016-07-13 21:10:52.750 195 12610.33 79.10 54474.88 88888.00 2016-07-13 21:10:52.875 195 12610.27 79.10 54474.85 88888.00 2016-07-13 21:10:53.000 195 12610.27 79.08 54474.85 88888.00 2016-07-13 21:10:53.125 195 12610.38 79.10 54474.88 88888.00 2016-07-13 21:10:53.250 195 12610.42 79.05 54474.88 88888.00 2016-07-13 21:10:53.375 195 12610.48 79.05 54474.85 88888.00 2016-07-13 21:10:53.500 195 12610.45 79.05 54474.85 88888.00 2016-07-13 21:10:53.625 195 12610.40 79.05 54474.85 88888.00 2016-07-13 21:10:53.750 195 12610.40 79.05 54474.85 88888.00 2016-07-13 21:10:53.875 195 12610.48 79.03 54474.82 88888.00 2016-07-13 21:10:54.000 195 12610.52 79.05 54474.82 88888.00 2016-07-13 21:10:54.125 195 12610.55 79.05 54474.82 88888.00 2016-07-13 21:10:54.250 195 12610.52 78.97 54474.85 88888.00 2016-07-13 21:10:54.375 195 12610.55 78.92 54474.85 88888.00 2016-07-13 21:10:54.500 195 12610.55 78.97 54474.85 88888.00 2016-07-13 21:10:54.625 195 12610.58 79.00 54474.90 88888.00 2016-07-13 21:10:54.750 195 12610.65 79.00 54474.93 88888.00 2016-07-13 21:10:54.875 195 12610.67 78.95 54474.93 88888.00 2016-07-13 21:10:55.000 195 12610.65 78.92 54474.90 88888.00 2016-07-13 21:10:55.125 195 12610.60 78.90 54474.90 88888.00 2016-07-13 21:10:55.250 195 12610.60 78.90 54474.93 88888.00 2016-07-13 21:10:55.375 195 12610.73 78.95 54474.95 88888.00 2016-07-13 21:10:55.500 195 12610.80 78.95 54474.95 88888.00 2016-07-13 21:10:55.625 195 12610.80 78.88 54474.90 88888.00 2016-07-13 21:10:55.750 195 12610.80 78.85 54474.90 88888.00 2016-07-13 21:10:55.875 195 12610.80 78.85 54474.90 88888.00 2016-07-13 21:10:56.000 195 12610.83 78.88 54474.93 88888.00 2016-07-13 21:10:56.125 195 12610.80 78.85 54474.93 88888.00 2016-07-13 21:10:56.250 195 12610.83 78.85 54474.95 88888.00 2016-07-13 21:10:56.375 195 12610.85 78.83 54474.90 88888.00 2016-07-13 21:10:56.500 195 12610.85 78.80 54474.90 88888.00 2016-07-13 21:10:56.625 195 12610.90 78.75 54474.90 88888.00 2016-07-13 21:10:56.750 195 12610.90 78.75 54474.90 88888.00 2016-07-13 21:10:56.875 195 12610.92 78.75 54474.93 88888.00 2016-07-13 21:10:57.000 195 12611.02 78.75 54474.93 88888.00 2016-07-13 21:10:57.125 195 12611.05 78.75 54474.95 88888.00 2016-07-13 21:10:57.250 195 12610.98 78.72 54474.97 88888.00 2016-07-13 21:10:57.375 195 12611.00 78.75 54474.97 88888.00 2016-07-13 21:10:57.500 195 12611.00 78.72 54474.97 88888.00 2016-07-13 21:10:57.625 195 12611.02 78.67 54474.95 88888.00 2016-07-13 21:10:57.750 195 12611.00 78.62 54474.95 88888.00 2016-07-13 21:10:57.875 195 12611.00 78.65 54474.97 88888.00 2016-07-13 21:10:58.000 195 12611.02 78.62 54474.95 88888.00 2016-07-13 21:10:58.125 195 12611.02 78.60 54474.97 88888.00 2016-07-13 21:10:58.250 195 12611.05 78.58 54474.97 88888.00 2016-07-13 21:10:58.375 195 12611.10 78.60 54474.97 88888.00 2016-07-13 21:10:58.500 195 12611.05 78.58 54474.95 88888.00 2016-07-13 21:10:58.625 195 12611.00 78.55 54474.93 88888.00 2016-07-13 21:10:58.750 195 12611.02 78.53 54474.90 88888.00 2016-07-13 21:10:58.875 195 12611.08 78.53 54474.93 88888.00 2016-07-13 21:10:59.000 195 12611.10 78.53 54474.93 88888.00 2016-07-13 21:10:59.125 195 12611.12 78.47 54474.93 88888.00 2016-07-13 21:10:59.250 195 12611.12 78.45 54474.93 88888.00 2016-07-13 21:10:59.375 195 12611.17 78.42 54474.95 88888.00 2016-07-13 21:10:59.500 195 12611.17 78.42 54474.95 88888.00 2016-07-13 21:10:59.625 195 12611.17 78.42 54474.95 88888.00 2016-07-13 21:10:59.750 195 12611.15 78.42 54474.95 88888.00 2016-07-13 21:10:59.875 195 12611.12 78.40 54474.95 88888.00 2016-07-13 21:11:00.000 195 12611.10 78.38 54474.93 88888.00 2016-07-13 21:11:00.125 195 12611.10 78.38 54474.93 88888.00 2016-07-13 21:11:00.250 195 12611.12 78.38 54474.93 88888.00 2016-07-13 21:11:00.375 195 12611.17 78.38 54474.93 88888.00 2016-07-13 21:11:00.500 195 12611.20 78.40 54474.95 88888.00 2016-07-13 21:11:00.625 195 12611.23 78.40 54474.97 88888.00 2016-07-13 21:11:00.750 195 12611.20 78.35 54474.95 88888.00 2016-07-13 21:11:00.875 195 12611.23 78.35 54474.95 88888.00 2016-07-13 21:11:01.000 195 12611.27 78.35 54474.97 88888.00 2016-07-13 21:11:01.125 195 12611.23 78.33 54474.97 88888.00 2016-07-13 21:11:01.250 195 12611.17 78.28 54474.97 88888.00 2016-07-13 21:11:01.375 195 12611.17 78.30 54474.97 88888.00 2016-07-13 21:11:01.500 195 12611.15 78.30 54474.97 88888.00 2016-07-13 21:11:01.625 195 12611.15 78.28 54474.97 88888.00 2016-07-13 21:11:01.750 195 12611.20 78.28 54475.00 88888.00 2016-07-13 21:11:01.875 195 12611.20 78.25 54475.00 88888.00 2016-07-13 21:11:02.000 195 12611.17 78.20 54474.97 88888.00 2016-07-13 21:11:02.125 195 12611.17 78.17 54475.00 88888.00 2016-07-13 21:11:02.250 195 12611.23 78.15 54475.03 88888.00 2016-07-13 21:11:02.375 195 12611.33 78.15 54475.03 88888.00 2016-07-13 21:11:02.500 195 12611.27 78.17 54475.03 88888.00 2016-07-13 21:11:02.625 195 12611.23 78.17 54475.05 88888.00 2016-07-13 21:11:02.750 195 12611.23 78.15 54475.03 88888.00 2016-07-13 21:11:02.875 195 12611.23 78.15 54475.03 88888.00 2016-07-13 21:11:03.000 195 12611.23 78.15 54475.03 88888.00 2016-07-13 21:11:03.125 195 12611.23 78.15 54475.05 88888.00 2016-07-13 21:11:03.250 195 12611.25 78.08 54475.07 88888.00 2016-07-13 21:11:03.375 195 12611.25 78.10 54475.07 88888.00 2016-07-13 21:11:03.500 195 12611.23 78.10 54475.05 88888.00 2016-07-13 21:11:03.625 195 12611.25 78.12 54475.07 88888.00 2016-07-13 21:11:03.750 195 12611.23 78.10 54475.07 88888.00 2016-07-13 21:11:03.875 195 12611.23 78.05 54475.05 88888.00 2016-07-13 21:11:04.000 195 12611.23 78.05 54475.05 88888.00 2016-07-13 21:11:04.125 195 12611.20 78.05 54475.07 88888.00 2016-07-13 21:11:04.250 195 12611.20 78.05 54475.07 88888.00 2016-07-13 21:11:04.375 195 12611.25 78.05 54475.07 88888.00 2016-07-13 21:11:04.500 195 12611.20 78.00 54475.07 88888.00 2016-07-13 21:11:04.625 195 12611.17 77.97 54475.05 88888.00 2016-07-13 21:11:04.750 195 12611.15 77.97 54475.03 88888.00 2016-07-13 21:11:04.875 195 12611.12 77.97 54475.03 88888.00 2016-07-13 21:11:05.000 195 12611.10 77.95 54475.03 88888.00 2016-07-13 21:11:05.125 195 12611.08 77.90 54475.05 88888.00 2016-07-13 21:11:05.250 195 12611.10 77.90 54475.05 88888.00 2016-07-13 21:11:05.375 195 12611.12 77.92 54475.05 88888.00 2016-07-13 21:11:05.500 195 12611.15 77.92 54475.05 88888.00 2016-07-13 21:11:05.625 195 12611.17 77.90 54475.05 88888.00 2016-07-13 21:11:05.750 195 12611.15 77.90 54475.05 88888.00 2016-07-13 21:11:05.875 195 12611.17 77.85 54475.05 88888.00 2016-07-13 21:11:06.000 195 12611.17 77.83 54475.03 88888.00 2016-07-13 21:11:06.125 195 12611.17 77.80 54475.05 88888.00 2016-07-13 21:11:06.250 195 12611.12 77.80 54475.07 88888.00 2016-07-13 21:11:06.375 195 12611.15 77.80 54475.05 88888.00 2016-07-13 21:11:06.500 195 12611.17 77.80 54475.10 88888.00 2016-07-13 21:11:06.625 195 12611.17 77.83 54475.10 88888.00 2016-07-13 21:11:06.750 195 12611.17 77.83 54475.12 88888.00 2016-07-13 21:11:06.875 195 12611.17 77.80 54475.12 88888.00 2016-07-13 21:11:07.000 195 12611.12 77.78 54475.12 88888.00 2016-07-13 21:11:07.125 195 12611.12 77.78 54475.18 88888.00 2016-07-13 21:11:07.250 195 12611.10 77.78 54475.18 88888.00 2016-07-13 21:11:07.375 195 12611.15 77.78 54475.15 88888.00 2016-07-13 21:11:07.500 195 12611.20 77.75 54475.15 88888.00 2016-07-13 21:11:07.625 195 12611.15 77.78 54475.18 88888.00 2016-07-13 21:11:07.750 195 12611.12 77.75 54475.20 88888.00 2016-07-13 21:11:07.875 195 12611.08 77.72 54475.18 88888.00 2016-07-13 21:11:08.000 195 12611.05 77.72 54475.18 88888.00 2016-07-13 21:11:08.125 195 12611.05 77.72 54475.18 88888.00 2016-07-13 21:11:08.250 195 12611.10 77.72 54475.20 88888.00 2016-07-13 21:11:08.375 195 12611.10 77.72 54475.22 88888.00 2016-07-13 21:11:08.500 195 12610.98 77.70 54475.22 88888.00 2016-07-13 21:11:08.625 195 12610.88 77.70 54475.22 88888.00 2016-07-13 21:11:08.750 195 12610.85 77.67 54475.22 88888.00 2016-07-13 21:11:08.875 195 12610.92 77.67 54475.22 88888.00 2016-07-13 21:11:09.000 195 12610.92 77.67 54475.22 88888.00 2016-07-13 21:11:09.125 195 12610.90 77.67 54475.28 88888.00 2016-07-13 21:11:09.250 195 12610.88 77.65 54475.25 88888.00 2016-07-13 21:11:09.375 195 12610.95 77.67 54475.22 88888.00 2016-07-13 21:11:09.500 195 12610.92 77.65 54475.22 88888.00 2016-07-13 21:11:09.625 195 12610.88 77.62 54475.22 88888.00 2016-07-13 21:11:09.750 195 12610.85 77.65 54475.25 88888.00 2016-07-13 21:11:09.875 195 12610.88 77.65 54475.25 88888.00 2016-07-13 21:11:10.000 195 12610.88 77.60 54475.22 88888.00 2016-07-13 21:11:10.125 195 12610.85 77.62 54475.25 88888.00 2016-07-13 21:11:10.250 195 12610.80 77.62 54475.28 88888.00 2016-07-13 21:11:10.375 195 12610.75 77.62 54475.28 88888.00 2016-07-13 21:11:10.500 195 12610.67 77.60 54475.28 88888.00 2016-07-13 21:11:10.625 195 12610.67 77.60 54475.25 88888.00 2016-07-13 21:11:10.750 195 12610.70 77.58 54475.25 88888.00 2016-07-13 21:11:10.875 195 12610.73 77.58 54475.25 88888.00 2016-07-13 21:11:11.000 195 12610.73 77.55 54475.25 88888.00 2016-07-13 21:11:11.125 195 12610.67 77.55 54475.25 88888.00 2016-07-13 21:11:11.250 195 12610.60 77.55 54475.25 88888.00 2016-07-13 21:11:11.375 195 12610.60 77.55 54475.25 88888.00 2016-07-13 21:11:11.500 195 12610.55 77.53 54475.28 88888.00 2016-07-13 21:11:11.625 195 12610.55 77.53 54475.28 88888.00 2016-07-13 21:11:11.750 195 12610.65 77.53 54475.28 88888.00 2016-07-13 21:11:11.875 195 12610.60 77.53 54475.30 88888.00 2016-07-13 21:11:12.000 195 12610.60 77.50 54475.30 88888.00 2016-07-13 21:11:12.125 195 12610.55 77.53 54475.30 88888.00 2016-07-13 21:11:12.250 195 12610.50 77.50 54475.32 88888.00 2016-07-13 21:11:12.375 195 12610.50 77.50 54475.30 88888.00 2016-07-13 21:11:12.500 195 12610.55 77.50 54475.30 88888.00 2016-07-13 21:11:12.625 195 12610.60 77.53 54475.32 88888.00 2016-07-13 21:11:12.750 195 12610.58 77.55 54475.35 88888.00 2016-07-13 21:11:12.875 195 12610.48 77.53 54475.38 88888.00 2016-07-13 21:11:13.000 195 12610.50 77.50 54475.35 88888.00 2016-07-13 21:11:13.125 195 12610.48 77.53 54475.35 88888.00 2016-07-13 21:11:13.250 195 12610.42 77.53 54475.40 88888.00 2016-07-13 21:11:13.375 195 12610.42 77.58 54475.43 88888.00 2016-07-13 21:11:13.500 195 12610.50 77.65 54475.45 88888.00 2016-07-13 21:11:13.625 195 12610.55 77.62 54475.45 88888.00 2016-07-13 21:11:13.750 195 12610.50 77.58 54475.45 88888.00 2016-07-13 21:11:13.875 195 12610.38 77.53 54475.47 88888.00 2016-07-13 21:11:14.000 195 12610.38 77.50 54475.45 88888.00 2016-07-13 21:11:14.125 195 12610.40 77.53 54475.45 88888.00 2016-07-13 21:11:14.250 195 12610.38 77.53 54475.45 88888.00 2016-07-13 21:11:14.375 195 12610.33 77.53 54475.45 88888.00 2016-07-13 21:11:14.500 195 12610.33 77.53 54475.47 88888.00 2016-07-13 21:11:14.625 195 12610.30 77.53 54475.45 88888.00 2016-07-13 21:11:14.750 195 12610.25 77.53 54475.45 88888.00 2016-07-13 21:11:14.875 195 12610.27 77.47 54475.47 88888.00 2016-07-13 21:11:15.000 195 12610.30 77.50 54475.43 88888.00 2016-07-13 21:11:15.125 195 12610.30 77.47 54475.47 88888.00 2016-07-13 21:11:15.250 195 12610.20 77.47 54475.47 88888.00 2016-07-13 21:11:15.375 195 12610.20 77.47 54475.50 88888.00 2016-07-13 21:11:15.500 195 12610.17 77.50 54475.50 88888.00 2016-07-13 21:11:15.625 195 12610.12 77.50 54475.50 88888.00 2016-07-13 21:11:15.750 195 12610.12 77.50 54475.47 88888.00 2016-07-13 21:11:15.875 195 12610.12 77.50 54475.47 88888.00 2016-07-13 21:11:16.000 195 12610.12 77.55 54475.50 88888.00 2016-07-13 21:11:16.125 195 12610.05 77.55 54475.50 88888.00 2016-07-13 21:11:16.250 195 12609.95 77.50 54475.53 88888.00 2016-07-13 21:11:16.375 195 12609.95 77.50 54475.55 88888.00 2016-07-13 21:11:16.500 195 12609.92 77.55 54475.55 88888.00 2016-07-13 21:11:16.625 195 12609.88 77.53 54475.53 88888.00 2016-07-13 21:11:16.750 195 12609.88 77.45 54475.53 88888.00 2016-07-13 21:11:16.875 195 12609.88 77.50 54475.50 88888.00 2016-07-13 21:11:17.000 195 12609.90 77.50 54475.50 88888.00 2016-07-13 21:11:17.125 195 12609.83 77.47 54475.53 88888.00 2016-07-13 21:11:17.250 195 12609.75 77.47 54475.55 88888.00 2016-07-13 21:11:17.375 195 12609.85 77.53 54475.55 88888.00 2016-07-13 21:11:17.500 195 12609.88 77.60 54475.65 88888.00 2016-07-13 21:11:17.625 195 12609.88 77.60 54475.62 88888.00 2016-07-13 21:11:17.750 195 12609.77 77.55 54475.57 88888.00 2016-07-13 21:11:17.875 195 12609.70 77.58 54475.55 88888.00 2016-07-13 21:11:18.000 195 12609.67 77.55 54475.53 88888.00 2016-07-13 21:11:18.125 195 12609.65 77.53 54475.55 88888.00 2016-07-13 21:11:18.250 195 12609.67 77.55 54475.57 88888.00 2016-07-13 21:11:18.375 195 12609.73 77.60 54475.57 88888.00 2016-07-13 21:11:18.500 195 12609.65 77.60 54475.60 88888.00 2016-07-13 21:11:18.625 195 12609.58 77.60 54475.62 88888.00 2016-07-13 21:11:18.750 195 12609.58 77.62 54475.62 88888.00 2016-07-13 21:11:18.875 195 12609.60 77.62 54475.62 88888.00 2016-07-13 21:11:19.000 195 12609.55 77.60 54475.62 88888.00 2016-07-13 21:11:19.125 195 12609.52 77.62 54475.68 88888.00 2016-07-13 21:11:19.250 195 12609.50 77.62 54475.68 88888.00 2016-07-13 21:11:19.375 195 12609.52 77.67 54475.65 88888.00 2016-07-13 21:11:19.500 195 12609.48 77.67 54475.65 88888.00 2016-07-13 21:11:19.625 195 12609.45 77.65 54475.62 88888.00 2016-07-13 21:11:19.750 195 12609.42 77.65 54475.65 88888.00 2016-07-13 21:11:19.875 195 12609.45 77.67 54475.70 88888.00 2016-07-13 21:11:20.000 195 12609.48 77.67 54475.72 88888.00 2016-07-13 21:11:20.125 195 12609.40 77.67 54475.70 88888.00 2016-07-13 21:11:20.250 195 12609.35 77.67 54475.70 88888.00 2016-07-13 21:11:20.375 195 12609.35 77.75 54475.72 88888.00 2016-07-13 21:11:20.500 195 12609.35 77.75 54475.72 88888.00 2016-07-13 21:11:20.625 195 12609.35 77.75 54475.72 88888.00 2016-07-13 21:11:20.750 195 12609.27 77.75 54475.70 88888.00 2016-07-13 21:11:20.875 195 12609.20 77.72 54475.70 88888.00 2016-07-13 21:11:21.000 195 12609.23 77.75 54475.70 88888.00 2016-07-13 21:11:21.125 195 12609.20 77.78 54475.75 88888.00 2016-07-13 21:11:21.250 195 12609.10 77.80 54475.75 88888.00 2016-07-13 21:11:21.375 195 12609.05 77.78 54475.72 88888.00 2016-07-13 21:11:21.500 195 12609.05 77.80 54475.70 88888.00 2016-07-13 21:11:21.625 195 12609.02 77.83 54475.72 88888.00 2016-07-13 21:11:21.750 195 12609.00 77.83 54475.72 88888.00 2016-07-13 21:11:21.875 195 12609.02 77.83 54475.75 88888.00 2016-07-13 21:11:22.000 195 12608.98 77.85 54475.75 88888.00 2016-07-13 21:11:22.125 195 12608.90 77.90 54475.80 88888.00 2016-07-13 21:11:22.250 195 12608.90 77.90 54475.78 88888.00 2016-07-13 21:11:22.375 195 12608.92 77.88 54475.78 88888.00 2016-07-13 21:11:22.500 195 12608.95 77.90 54475.75 88888.00 2016-07-13 21:11:22.625 195 12608.92 77.95 54475.78 88888.00 2016-07-13 21:11:22.750 195 12608.85 77.95 54475.75 88888.00 2016-07-13 21:11:22.875 195 12608.80 77.92 54475.75 88888.00 2016-07-13 21:11:23.000 195 12608.80 77.92 54475.75 88888.00 2016-07-13 21:11:23.125 195 12608.85 77.97 54475.80 88888.00 2016-07-13 21:11:23.250 195 12608.83 77.97 54475.80 88888.00 2016-07-13 21:11:23.375 195 12608.83 77.97 54475.80 88888.00 2016-07-13 21:11:23.500 195 12608.75 78.00 54475.80 88888.00 2016-07-13 21:11:23.625 195 12608.67 78.00 54475.78 88888.00 2016-07-13 21:11:23.750 195 12608.65 78.00 54475.78 88888.00 2016-07-13 21:11:23.875 195 12608.65 78.03 54475.78 88888.00 2016-07-13 21:11:24.000 195 12608.65 78.08 54475.80 88888.00 2016-07-13 21:11:24.125 195 12608.65 78.08 54475.80 88888.00 2016-07-13 21:11:24.250 195 12608.60 78.08 54475.82 88888.00 2016-07-13 21:11:24.375 195 12608.60 78.12 54475.82 88888.00 2016-07-13 21:11:24.500 195 12608.58 78.15 54475.85 88888.00 2016-07-13 21:11:24.625 195 12608.52 78.17 54475.88 88888.00 2016-07-13 21:11:24.750 195 12608.50 78.22 54475.90 88888.00 2016-07-13 21:11:24.875 195 12608.48 78.22 54475.90 88888.00 2016-07-13 21:11:25.000 195 12608.45 78.22 54475.88 88888.00 2016-07-13 21:11:25.125 195 12608.48 78.25 54475.90 88888.00 2016-07-13 21:11:25.250 195 12608.42 78.22 54475.90 88888.00 2016-07-13 21:11:25.375 195 12608.45 78.25 54475.88 88888.00 2016-07-13 21:11:25.500 195 12608.42 78.28 54475.88 88888.00 2016-07-13 21:11:25.625 195 12608.42 78.28 54475.90 88888.00 2016-07-13 21:11:25.750 195 12608.38 78.30 54475.90 88888.00 2016-07-13 21:11:25.875 195 12608.35 78.33 54475.90 88888.00 2016-07-13 21:11:26.000 195 12608.30 78.22 54475.82 88888.00 2016-07-13 21:11:26.125 195 12608.27 78.28 54475.85 88888.00 2016-07-13 21:11:26.250 195 12608.33 78.38 54475.93 88888.00 2016-07-13 21:11:26.375 195 12608.33 78.45 54475.93 88888.00 2016-07-13 21:11:26.500 195 12608.25 78.45 54475.93 88888.00 2016-07-13 21:11:26.625 195 12608.25 78.42 54475.95 88888.00 2016-07-13 21:11:26.750 195 12608.30 78.42 54475.95 88888.00 2016-07-13 21:11:26.875 195 12608.25 78.47 54475.93 88888.00 2016-07-13 21:11:27.000 195 12608.23 78.45 54475.95 88888.00 2016-07-13 21:11:27.125 195 12608.23 78.47 54475.95 88888.00 2016-07-13 21:11:27.250 195 12608.15 78.50 54475.95 88888.00 2016-07-13 21:11:27.375 195 12608.10 78.53 54475.95 88888.00 2016-07-13 21:11:27.500 195 12608.08 78.55 54475.95 88888.00 2016-07-13 21:11:27.625 195 12608.15 78.58 54475.95 88888.00 2016-07-13 21:11:27.750 195 12608.15 78.55 54475.95 88888.00 2016-07-13 21:11:27.875 195 12608.10 78.58 54475.95 88888.00 2016-07-13 21:11:28.000 195 12608.05 78.58 54475.95 88888.00 2016-07-13 21:11:28.125 195 12608.05 78.60 54475.95 88888.00 2016-07-13 21:11:28.250 195 12608.02 78.60 54476.00 88888.00 2016-07-13 21:11:28.375 195 12608.00 78.62 54476.00 88888.00 2016-07-13 21:11:28.500 195 12607.95 78.60 54475.97 88888.00 2016-07-13 21:11:28.625 195 12607.92 78.65 54476.00 88888.00 2016-07-13 21:11:28.750 195 12607.92 78.70 54475.97 88888.00 2016-07-13 21:11:28.875 195 12607.90 78.67 54475.95 88888.00 2016-07-13 21:11:29.000 195 12607.90 78.67 54475.95 88888.00 2016-07-13 21:11:29.125 195 12607.88 78.72 54475.97 88888.00 2016-07-13 21:11:29.250 195 12607.83 78.72 54476.00 88888.00 2016-07-13 21:11:29.375 195 12607.88 78.72 54475.97 88888.00 2016-07-13 21:11:29.500 195 12607.85 78.75 54475.97 88888.00 2016-07-13 21:11:29.625 195 12607.83 78.75 54476.00 88888.00 2016-07-13 21:11:29.750 195 12607.83 78.78 54476.00 88888.00 2016-07-13 21:11:29.875 195 12607.85 78.83 54476.00 88888.00 2016-07-13 21:11:30.000 195 12607.83 78.80 54475.97 88888.00 2016-07-13 21:11:30.125 195 12607.77 78.83 54475.95 88888.00 2016-07-13 21:11:30.250 195 12607.75 78.83 54475.97 88888.00 2016-07-13 21:11:30.375 195 12607.77 78.83 54475.97 88888.00 2016-07-13 21:11:30.500 195 12607.75 78.85 54476.00 88888.00 2016-07-13 21:11:30.625 195 12607.70 78.88 54476.00 88888.00 2016-07-13 21:11:30.750 195 12607.65 78.90 54476.00 88888.00 2016-07-13 21:11:30.875 195 12607.65 78.90 54476.00 88888.00 2016-07-13 21:11:31.000 195 12607.62 78.92 54476.00 88888.00 2016-07-13 21:11:31.125 195 12607.62 78.92 54476.03 88888.00 2016-07-13 21:11:31.250 195 12607.52 78.95 54476.03 88888.00 2016-07-13 21:11:31.375 195 12607.58 78.97 54476.03 88888.00 2016-07-13 21:11:31.500 195 12607.60 79.03 54476.03 88888.00 2016-07-13 21:11:31.625 195 12607.55 79.03 54476.03 88888.00 2016-07-13 21:11:31.750 195 12607.52 79.00 54476.03 88888.00 2016-07-13 21:11:31.875 195 12607.50 79.03 54476.03 88888.00 2016-07-13 21:11:32.000 195 12607.50 79.00 54476.03 88888.00 2016-07-13 21:11:32.125 195 12607.52 79.05 54476.03 88888.00 2016-07-13 21:11:32.250 195 12607.48 79.08 54476.07 88888.00 2016-07-13 21:11:32.375 195 12607.50 79.08 54476.07 88888.00 2016-07-13 21:11:32.500 195 12607.45 79.08 54476.05 88888.00 2016-07-13 21:11:32.625 195 12607.45 79.08 54476.03 88888.00 2016-07-13 21:11:32.750 195 12607.40 79.12 54476.03 88888.00 2016-07-13 21:11:32.875 195 12607.38 79.12 54476.05 88888.00 2016-07-13 21:11:33.000 195 12607.38 79.10 54476.05 88888.00 2016-07-13 21:11:33.125 195 12607.33 79.12 54476.07 88888.00 2016-07-13 21:11:33.250 195 12607.25 79.17 54476.07 88888.00 2016-07-13 21:11:33.375 195 12607.27 79.17 54476.07 88888.00 2016-07-13 21:11:33.500 195 12607.27 79.17 54476.10 88888.00 2016-07-13 21:11:33.625 195 12607.27 79.20 54476.10 88888.00 2016-07-13 21:11:33.750 195 12607.25 79.17 54476.07 88888.00 2016-07-13 21:11:33.875 195 12607.25 79.20 54476.07 88888.00 2016-07-13 21:11:34.000 195 12607.25 79.20 54476.10 88888.00 2016-07-13 21:11:34.125 195 12607.25 79.20 54476.07 88888.00 2016-07-13 21:11:34.250 195 12607.27 79.25 54476.12 88888.00 2016-07-13 21:11:34.375 195 12607.23 79.28 54476.12 88888.00 2016-07-13 21:11:34.500 195 12607.15 79.25 54476.10 88888.00 2016-07-13 21:11:34.625 195 12607.15 79.25 54476.07 88888.00 2016-07-13 21:11:34.750 195 12607.20 79.25 54476.05 88888.00 2016-07-13 21:11:34.875 195 12607.17 79.28 54476.07 88888.00 2016-07-13 21:11:35.000 195 12607.20 79.28 54476.10 88888.00 2016-07-13 21:11:35.125 195 12607.20 79.28 54476.05 88888.00 2016-07-13 21:11:35.250 195 12607.12 79.28 54476.07 88888.00 2016-07-13 21:11:35.375 195 12607.12 79.30 54476.07 88888.00 2016-07-13 21:11:35.500 195 12607.12 79.30 54476.10 88888.00 2016-07-13 21:11:35.625 195 12607.08 79.30 54476.10 88888.00 2016-07-13 21:11:35.750 195 12607.05 79.33 54476.10 88888.00 2016-07-13 21:11:35.875 195 12607.02 79.35 54476.07 88888.00 2016-07-13 21:11:36.000 195 12607.02 79.38 54476.07 88888.00 2016-07-13 21:11:36.125 195 12606.98 79.35 54476.10 88888.00 2016-07-13 21:11:36.250 195 12606.90 79.38 54476.10 88888.00 2016-07-13 21:11:36.375 195 12606.98 79.40 54476.10 88888.00 2016-07-13 21:11:36.500 195 12606.98 79.45 54476.10 88888.00 2016-07-13 21:11:36.625 195 12607.00 79.42 54476.12 88888.00 2016-07-13 21:11:36.750 195 12606.98 79.45 54476.15 88888.00 2016-07-13 21:11:36.875 195 12607.00 79.47 54476.15 88888.00 2016-07-13 21:11:37.000 195 12607.00 79.45 54476.15 88888.00 2016-07-13 21:11:37.125 195 12606.95 79.47 54476.18 88888.00 2016-07-13 21:11:37.250 195 12606.85 79.47 54476.20 88888.00 2016-07-13 21:11:37.375 195 12606.90 79.47 54476.25 88888.00 2016-07-13 21:11:37.500 195 12606.92 79.53 54476.22 88888.00 2016-07-13 21:11:37.625 195 12606.92 79.50 54476.20 88888.00 2016-07-13 21:11:37.750 195 12606.92 79.50 54476.22 88888.00 2016-07-13 21:11:37.875 195 12606.90 79.50 54476.20 88888.00 2016-07-13 21:11:38.000 195 12606.92 79.53 54476.20 88888.00 2016-07-13 21:11:38.125 195 12606.90 79.53 54476.20 88888.00 2016-07-13 21:11:38.250 195 12606.88 79.53 54476.20 88888.00 2016-07-13 21:11:38.375 195 12606.92 79.55 54476.20 88888.00 2016-07-13 21:11:38.500 195 12606.88 79.55 54476.22 88888.00 2016-07-13 21:11:38.625 195 12606.85 79.60 54476.20 88888.00 2016-07-13 21:11:38.750 195 12606.83 79.58 54476.22 88888.00 2016-07-13 21:11:38.875 195 12606.80 79.62 54476.22 88888.00 2016-07-13 21:11:39.000 195 12606.85 79.62 54476.22 88888.00 2016-07-13 21:11:39.125 195 12606.80 79.62 54476.25 88888.00 2016-07-13 21:11:39.250 195 12606.77 79.62 54476.25 88888.00 2016-07-13 21:11:39.375 195 12606.80 79.65 54476.28 88888.00 2016-07-13 21:11:39.500 195 12606.75 79.67 54476.28 88888.00 2016-07-13 21:11:39.625 195 12606.65 79.67 54476.25 88888.00 2016-07-13 21:11:39.750 195 12606.65 79.67 54476.28 88888.00 2016-07-13 21:11:39.875 195 12606.70 79.72 54476.30 88888.00 2016-07-13 21:11:40.000 195 12606.65 79.72 54476.28 88888.00 2016-07-13 21:11:40.125 195 12606.62 79.67 54476.25 88888.00 2016-07-13 21:11:40.250 195 12606.58 79.70 54476.25 88888.00 2016-07-13 21:11:40.375 195 12606.70 79.72 54476.22 88888.00 2016-07-13 21:11:40.500 195 12606.75 79.72 54476.22 88888.00 2016-07-13 21:11:40.625 195 12606.67 79.70 54476.20 88888.00 2016-07-13 21:11:40.750 195 12606.58 79.70 54476.22 88888.00 2016-07-13 21:11:40.875 195 12606.58 79.70 54476.22 88888.00 2016-07-13 21:11:41.000 195 12606.52 79.67 54476.20 88888.00 2016-07-13 21:11:41.125 195 12606.52 79.67 54476.20 88888.00 2016-07-13 21:11:41.250 195 12606.60 79.70 54476.22 88888.00 2016-07-13 21:11:41.375 195 12606.62 79.72 54476.20 88888.00 2016-07-13 21:11:41.500 195 12606.50 79.75 54476.22 88888.00 2016-07-13 21:11:41.625 195 12606.45 79.72 54476.20 88888.00 2016-07-13 21:11:41.750 195 12606.45 79.70 54476.22 88888.00 2016-07-13 21:11:41.875 195 12606.50 79.70 54476.22 88888.00 2016-07-13 21:11:42.000 195 12606.50 79.67 54476.22 88888.00 2016-07-13 21:11:42.125 195 12606.52 79.78 54476.22 88888.00 2016-07-13 21:11:42.250 195 12606.50 79.75 54476.25 88888.00 2016-07-13 21:11:42.375 195 12606.45 79.78 54476.25 88888.00 2016-07-13 21:11:42.500 195 12606.48 79.80 54476.28 88888.00 2016-07-13 21:11:42.625 195 12606.45 79.83 54476.25 88888.00 2016-07-13 21:11:42.750 195 12606.48 79.85 54476.28 88888.00 2016-07-13 21:11:42.875 195 12606.45 79.80 54476.28 88888.00 2016-07-13 21:11:43.000 195 12606.45 79.83 54476.28 88888.00 2016-07-13 21:11:43.125 195 12606.40 79.85 54476.30 88888.00 2016-07-13 21:11:43.250 195 12606.42 79.85 54476.30 88888.00 2016-07-13 21:11:43.375 195 12606.45 79.85 54476.32 88888.00 2016-07-13 21:11:43.500 195 12606.45 79.90 54476.30 88888.00 2016-07-13 21:11:43.625 195 12606.45 79.90 54476.32 88888.00 2016-07-13 21:11:43.750 195 12606.45 79.83 54476.30 88888.00 2016-07-13 21:11:43.875 195 12606.52 79.83 54476.30 88888.00 2016-07-13 21:11:44.000 195 12606.58 79.88 54476.30 88888.00 2016-07-13 21:11:44.125 195 12606.52 79.90 54476.30 88888.00 2016-07-13 21:11:44.250 195 12606.42 79.90 54476.35 88888.00 2016-07-13 21:11:44.375 195 12606.42 79.92 54476.35 88888.00 2016-07-13 21:11:44.500 195 12606.45 79.95 54476.32 88888.00 2016-07-13 21:11:44.625 195 12606.50 79.90 54476.32 88888.00 2016-07-13 21:11:44.750 195 12606.48 79.92 54476.30 88888.00 2016-07-13 21:11:44.875 195 12606.45 79.92 54476.32 88888.00 2016-07-13 21:11:45.000 195 12606.40 79.95 54476.30 88888.00 2016-07-13 21:11:45.125 195 12606.35 79.95 54476.32 88888.00 2016-07-13 21:11:45.250 195 12606.38 79.95 54476.32 88888.00 2016-07-13 21:11:45.375 195 12606.40 79.95 54476.35 88888.00 2016-07-13 21:11:45.500 195 12606.42 79.95 54476.32 88888.00 2016-07-13 21:11:45.625 195 12606.42 79.97 54476.30 88888.00 2016-07-13 21:11:45.750 195 12606.48 79.97 54476.32 88888.00 2016-07-13 21:11:45.875 195 12606.52 79.95 54476.35 88888.00 2016-07-13 21:11:46.000 195 12606.48 79.97 54476.32 88888.00 2016-07-13 21:11:46.125 195 12606.42 79.97 54476.32 88888.00 2016-07-13 21:11:46.250 195 12606.38 80.00 54476.32 88888.00 2016-07-13 21:11:46.375 195 12606.42 79.97 54476.32 88888.00 2016-07-13 21:11:46.500 195 12606.40 79.97 54476.32 88888.00 2016-07-13 21:11:46.625 195 12606.38 79.97 54476.28 88888.00 2016-07-13 21:11:46.750 195 12606.38 80.00 54476.28 88888.00 2016-07-13 21:11:46.875 195 12606.33 80.00 54476.30 88888.00 2016-07-13 21:11:47.000 195 12606.38 80.00 54476.25 88888.00 2016-07-13 21:11:47.125 195 12606.40 80.00 54476.30 88888.00 2016-07-13 21:11:47.250 195 12606.38 80.00 54476.30 88888.00 2016-07-13 21:11:47.375 195 12606.40 80.03 54476.30 88888.00 2016-07-13 21:11:47.500 195 12606.45 80.00 54476.30 88888.00 2016-07-13 21:11:47.625 195 12606.55 80.00 54476.28 88888.00 2016-07-13 21:11:47.750 195 12606.55 80.00 54476.28 88888.00 2016-07-13 21:11:47.875 195 12606.50 80.05 54476.30 88888.00 2016-07-13 21:11:48.000 195 12606.52 80.03 54476.28 88888.00 2016-07-13 21:11:48.125 195 12606.48 80.03 54476.28 88888.00 2016-07-13 21:11:48.250 195 12606.40 80.03 54476.28 88888.00 2016-07-13 21:11:48.375 195 12606.38 80.05 54476.28 88888.00 2016-07-13 21:11:48.500 195 12606.45 80.08 54476.28 88888.00 2016-07-13 21:11:48.625 195 12606.45 80.05 54476.30 88888.00 2016-07-13 21:11:48.750 195 12606.50 80.08 54476.32 88888.00 2016-07-13 21:11:48.875 195 12606.50 80.10 54476.35 88888.00 2016-07-13 21:11:49.000 195 12606.48 80.10 54476.32 88888.00 2016-07-13 21:11:49.125 195 12606.48 80.08 54476.35 88888.00 2016-07-13 21:11:49.250 195 12606.45 80.08 54476.35 88888.00 2016-07-13 21:11:49.375 195 12606.50 80.10 54476.35 88888.00 2016-07-13 21:11:49.500 195 12606.55 80.12 54476.38 88888.00 2016-07-13 21:11:49.625 195 12606.55 80.12 54476.35 88888.00 2016-07-13 21:11:49.750 195 12606.48 80.10 54476.35 88888.00 2016-07-13 21:11:49.875 195 12606.45 80.12 54476.35 88888.00 2016-07-13 21:11:50.000 195 12606.42 80.17 54476.40 88888.00 2016-07-13 21:11:50.125 195 12606.40 80.15 54476.40 88888.00 2016-07-13 21:11:50.250 195 12606.38 80.15 54476.38 88888.00 2016-07-13 21:11:50.375 195 12606.42 80.12 54476.38 88888.00 2016-07-13 21:11:50.500 195 12606.50 80.15 54476.38 88888.00 2016-07-13 21:11:50.625 195 12606.48 80.17 54476.38 88888.00 2016-07-13 21:11:50.750 195 12606.40 80.17 54476.35 88888.00 2016-07-13 21:11:50.875 195 12606.40 80.17 54476.35 88888.00 2016-07-13 21:11:51.000 195 12606.48 80.17 54476.35 88888.00 2016-07-13 21:11:51.125 195 12606.48 80.20 54476.38 88888.00 2016-07-13 21:11:51.250 195 12606.40 80.15 54476.35 88888.00 2016-07-13 21:11:51.375 195 12606.38 80.15 54476.32 88888.00 2016-07-13 21:11:51.500 195 12606.40 80.17 54476.35 88888.00 2016-07-13 21:11:51.625 195 12606.48 80.20 54476.38 88888.00 2016-07-13 21:11:51.750 195 12606.50 80.22 54476.38 88888.00 2016-07-13 21:11:51.875 195 12606.55 80.22 54476.38 88888.00 2016-07-13 21:11:52.000 195 12606.60 80.20 54476.38 88888.00 2016-07-13 21:11:52.125 195 12606.60 80.17 54476.38 88888.00 2016-07-13 21:11:52.250 195 12606.52 80.17 54476.38 88888.00 2016-07-13 21:11:52.375 195 12606.50 80.20 54476.38 88888.00 2016-07-13 21:11:52.500 195 12606.50 80.20 54476.38 88888.00 2016-07-13 21:11:52.625 195 12606.52 80.22 54476.38 88888.00 2016-07-13 21:11:52.750 195 12606.58 80.20 54476.35 88888.00 2016-07-13 21:11:52.875 195 12606.55 80.22 54476.32 88888.00 2016-07-13 21:11:53.000 195 12606.48 80.22 54476.30 88888.00 2016-07-13 21:11:53.125 195 12606.50 80.22 54476.30 88888.00 2016-07-13 21:11:53.250 195 12606.52 80.20 54476.30 88888.00 2016-07-13 21:11:53.375 195 12606.58 80.20 54476.28 88888.00 2016-07-13 21:11:53.500 195 12606.55 80.22 54476.30 88888.00 2016-07-13 21:11:53.625 195 12606.55 80.22 54476.35 88888.00 2016-07-13 21:11:53.750 195 12606.55 80.22 54476.32 88888.00 2016-07-13 21:11:53.875 195 12606.58 80.22 54476.32 88888.00 2016-07-13 21:11:54.000 195 12606.52 80.22 54476.32 88888.00 2016-07-13 21:11:54.125 195 12606.48 80.25 54476.35 88888.00 2016-07-13 21:11:54.250 195 12606.48 80.25 54476.32 88888.00 2016-07-13 21:11:54.375 195 12606.48 80.28 54476.32 88888.00 2016-07-13 21:11:54.500 195 12606.48 80.30 54476.35 88888.00 2016-07-13 21:11:54.625 195 12606.50 80.30 54476.38 88888.00 2016-07-13 21:11:54.750 195 12606.55 80.33 54476.35 88888.00 2016-07-13 21:11:54.875 195 12606.52 80.33 54476.35 88888.00 2016-07-13 21:11:55.000 195 12606.50 80.30 54476.35 88888.00 2016-07-13 21:11:55.125 195 12606.45 80.28 54476.38 88888.00 2016-07-13 21:11:55.250 195 12606.45 80.28 54476.40 88888.00 2016-07-13 21:11:55.375 195 12606.50 80.33 54476.38 88888.00 2016-07-13 21:11:55.500 195 12606.50 80.38 54476.40 88888.00 2016-07-13 21:11:55.625 195 12606.50 80.35 54476.38 88888.00 2016-07-13 21:11:55.750 195 12606.50 80.35 54476.40 88888.00 2016-07-13 21:11:55.875 195 12606.50 80.35 54476.40 88888.00 2016-07-13 21:11:56.000 195 12606.50 80.35 54476.35 88888.00 2016-07-13 21:11:56.125 195 12606.55 80.38 54476.38 88888.00 2016-07-13 21:11:56.250 195 12606.52 80.35 54476.38 88888.00 2016-07-13 21:11:56.375 195 12606.58 80.35 54476.35 88888.00 2016-07-13 21:11:56.500 195 12606.55 80.35 54476.35 88888.00 2016-07-13 21:11:56.625 195 12606.50 80.38 54476.35 88888.00 2016-07-13 21:11:56.750 195 12606.55 80.40 54476.38 88888.00 2016-07-13 21:11:56.875 195 12606.65 80.40 54476.38 88888.00 2016-07-13 21:11:57.000 195 12606.58 80.40 54476.35 88888.00 2016-07-13 21:11:57.125 195 12606.58 80.42 54476.40 88888.00 2016-07-13 21:11:57.250 195 12606.58 80.47 54476.40 88888.00 2016-07-13 21:11:57.375 195 12606.62 80.47 54476.40 88888.00 2016-07-13 21:11:57.500 195 12606.60 80.45 54476.38 88888.00 2016-07-13 21:11:57.625 195 12606.60 80.45 54476.38 88888.00 2016-07-13 21:11:57.750 195 12606.58 80.45 54476.38 88888.00 2016-07-13 21:11:57.875 195 12606.55 80.45 54476.38 88888.00 2016-07-13 21:11:58.000 195 12606.60 80.47 54476.38 88888.00 2016-07-13 21:11:58.125 195 12606.60 80.50 54476.40 88888.00 2016-07-13 21:11:58.250 195 12606.55 80.50 54476.40 88888.00 2016-07-13 21:11:58.375 195 12606.55 80.50 54476.40 88888.00 2016-07-13 21:11:58.500 195 12606.52 80.50 54476.40 88888.00 2016-07-13 21:11:58.625 195 12606.52 80.50 54476.35 88888.00 2016-07-13 21:11:58.750 195 12606.48 80.53 54476.35 88888.00 2016-07-13 21:11:58.875 195 12606.45 80.50 54476.35 88888.00 2016-07-13 21:11:59.000 195 12606.50 80.50 54476.32 88888.00 2016-07-13 21:11:59.125 195 12606.52 80.47 54476.32 88888.00 2016-07-13 21:11:59.250 195 12606.52 80.47 54476.30 88888.00 2016-07-13 21:11:59.375 195 12606.58 80.47 54476.32 88888.00 2016-07-13 21:11:59.500 195 12606.58 80.50 54476.32 88888.00 2016-07-13 21:11:59.625 195 12606.55 80.53 54476.35 88888.00 2016-07-13 21:11:59.750 195 12606.58 80.55 54476.32 88888.00 2016-07-13 21:11:59.875 195 12606.58 80.53 54476.35 88888.00 2016-07-13 21:12:00.000 195 12606.55 80.55 54476.32 88888.00 2016-07-13 21:12:00.125 195 12606.58 80.55 54476.32 88888.00 2016-07-13 21:12:00.250 195 12606.58 80.55 54476.30 88888.00 2016-07-13 21:12:00.375 195 12606.58 80.55 54476.30 88888.00 2016-07-13 21:12:00.500 195 12606.55 80.55 54476.30 88888.00 2016-07-13 21:12:00.625 195 12606.55 80.58 54476.32 88888.00 2016-07-13 21:12:00.750 195 12606.58 80.58 54476.35 88888.00 2016-07-13 21:12:00.875 195 12606.60 80.58 54476.35 88888.00 2016-07-13 21:12:01.000 195 12606.62 80.58 54476.32 88888.00 2016-07-13 21:12:01.125 195 12606.60 80.60 54476.32 88888.00 2016-07-13 21:12:01.250 195 12606.60 80.62 54476.35 88888.00 2016-07-13 21:12:01.375 195 12606.65 80.65 54476.32 88888.00 2016-07-13 21:12:01.500 195 12606.65 80.62 54476.35 88888.00 2016-07-13 21:12:01.625 195 12606.67 80.62 54476.35 88888.00 2016-07-13 21:12:01.750 195 12606.70 80.62 54476.35 88888.00 2016-07-13 21:12:01.875 195 12606.77 80.67 54476.38 88888.00 2016-07-13 21:12:02.000 195 12606.83 80.65 54476.35 88888.00 2016-07-13 21:12:02.125 195 12606.83 80.65 54476.32 88888.00 2016-07-13 21:12:02.250 195 12606.77 80.67 54476.35 88888.00 2016-07-13 21:12:02.375 195 12606.77 80.70 54476.35 88888.00 2016-07-13 21:12:02.500 195 12606.77 80.70 54476.32 88888.00 2016-07-13 21:12:02.625 195 12606.77 80.72 54476.38 88888.00 2016-07-13 21:12:02.750 195 12606.77 80.70 54476.32 88888.00 2016-07-13 21:12:02.875 195 12606.80 80.72 54476.32 88888.00 2016-07-13 21:12:03.000 195 12606.80 80.72 54476.30 88888.00 2016-07-13 21:12:03.125 195 12606.77 80.78 54476.32 88888.00 2016-07-13 21:12:03.250 195 12606.70 80.75 54476.38 88888.00 2016-07-13 21:12:03.375 195 12606.75 80.78 54476.35 88888.00 2016-07-13 21:12:03.500 195 12606.77 80.78 54476.32 88888.00 2016-07-13 21:12:03.625 195 12606.80 80.78 54476.30 88888.00 2016-07-13 21:12:03.750 195 12606.80 80.75 54476.32 88888.00 2016-07-13 21:12:03.875 195 12606.85 80.80 54476.35 88888.00 2016-07-13 21:12:04.000 195 12606.90 80.80 54476.38 88888.00 2016-07-13 21:12:04.125 195 12606.90 80.80 54476.35 88888.00 2016-07-13 21:12:04.250 195 12606.85 80.78 54476.35 88888.00 2016-07-13 21:12:04.375 195 12606.88 80.78 54476.32 88888.00 2016-07-13 21:12:04.500 195 12606.92 80.80 54476.30 88888.00 2016-07-13 21:12:04.625 195 12606.92 80.83 54476.30 88888.00 2016-07-13 21:12:04.750 195 12606.98 80.83 54476.30 88888.00 2016-07-13 21:12:04.875 195 12606.95 80.80 54476.28 88888.00 2016-07-13 21:12:05.000 195 12607.02 80.80 54476.25 88888.00 2016-07-13 21:12:05.125 195 12607.02 80.80 54476.28 88888.00 2016-07-13 21:12:05.250 195 12606.90 80.83 54476.30 88888.00 2016-07-13 21:12:05.375 195 12606.92 80.85 54476.28 88888.00 2016-07-13 21:12:05.500 195 12606.95 80.85 54476.25 88888.00 2016-07-13 21:12:05.625 195 12606.95 80.83 54476.25 88888.00 2016-07-13 21:12:05.750 195 12606.95 80.83 54476.22 88888.00 2016-07-13 21:12:05.875 195 12606.90 80.85 54476.25 88888.00 2016-07-13 21:12:06.000 195 12606.92 80.85 54476.22 88888.00 2016-07-13 21:12:06.125 195 12606.92 80.85 54476.25 88888.00 2016-07-13 21:12:06.250 195 12606.85 80.85 54476.22 88888.00 2016-07-13 21:12:06.375 195 12606.88 80.85 54476.20 88888.00 2016-07-13 21:12:06.500 195 12606.88 80.88 54476.22 88888.00 2016-07-13 21:12:06.625 195 12606.85 80.88 54476.22 88888.00 2016-07-13 21:12:06.750 195 12606.88 80.88 54476.25 88888.00 2016-07-13 21:12:06.875 195 12606.98 80.90 54476.28 88888.00 2016-07-13 21:12:07.000 195 12607.02 80.92 54476.28 88888.00 2016-07-13 21:12:07.125 195 12607.00 80.95 54476.32 88888.00 2016-07-13 21:12:07.250 195 12606.90 80.95 54476.32 88888.00 2016-07-13 21:12:07.375 195 12606.92 80.97 54476.30 88888.00 2016-07-13 21:12:07.500 195 12606.95 80.95 54476.28 88888.00 2016-07-13 21:12:07.625 195 12606.98 80.95 54476.28 88888.00 2016-07-13 21:12:07.750 195 12607.08 81.00 54476.28 88888.00 2016-07-13 21:12:07.875 195 12607.05 81.00 54476.25 88888.00 2016-07-13 21:12:08.000 195 12607.02 80.97 54476.25 88888.00 2016-07-13 21:12:08.125 195 12607.02 80.97 54476.25 88888.00 2016-07-13 21:12:08.250 195 12606.98 80.92 54476.28 88888.00 2016-07-13 21:12:08.375 195 12606.95 80.95 54476.25 88888.00 2016-07-13 21:12:08.500 195 12607.00 80.95 54476.28 88888.00 2016-07-13 21:12:08.625 195 12607.00 80.95 54476.25 88888.00 2016-07-13 21:12:08.750 195 12607.02 80.95 54476.28 88888.00 2016-07-13 21:12:08.875 195 12607.02 80.97 54476.25 88888.00 2016-07-13 21:12:09.000 195 12607.00 81.00 54476.28 88888.00 2016-07-13 21:12:09.125 195 12606.98 81.00 54476.28 88888.00 2016-07-13 21:12:09.250 195 12606.95 80.95 54476.28 88888.00 2016-07-13 21:12:09.375 195 12607.00 80.92 54476.25 88888.00 2016-07-13 21:12:09.500 195 12607.02 80.95 54476.28 88888.00 2016-07-13 21:12:09.625 195 12607.05 80.97 54476.28 88888.00 2016-07-13 21:12:09.750 195 12607.05 80.92 54476.28 88888.00 2016-07-13 21:12:09.875 195 12607.05 80.97 54476.28 88888.00 2016-07-13 21:12:10.000 195 12607.05 80.97 54476.25 88888.00 2016-07-13 21:12:10.125 195 12607.08 81.00 54476.25 88888.00 2016-07-13 21:12:10.250 195 12607.02 80.92 54476.22 88888.00 2016-07-13 21:12:10.375 195 12607.08 80.90 54476.22 88888.00 2016-07-13 21:12:10.500 195 12607.08 80.95 54476.25 88888.00 2016-07-13 21:12:10.625 195 12607.00 80.95 54476.20 88888.00 2016-07-13 21:12:10.750 195 12606.98 80.95 54476.22 88888.00 2016-07-13 21:12:10.875 195 12607.02 80.97 54476.25 88888.00 2016-07-13 21:12:11.000 195 12607.05 80.95 54476.20 88888.00 2016-07-13 21:12:11.125 195 12606.98 80.97 54476.20 88888.00 2016-07-13 21:12:11.250 195 12606.92 80.92 54476.18 88888.00 2016-07-13 21:12:11.375 195 12606.90 80.90 54476.18 88888.00 2016-07-13 21:12:11.500 195 12606.88 80.90 54476.15 88888.00 2016-07-13 21:12:11.625 195 12606.92 80.92 54476.18 88888.00 2016-07-13 21:12:11.750 195 12606.98 80.95 54476.18 88888.00 2016-07-13 21:12:11.875 195 12607.00 80.97 54476.20 88888.00 2016-07-13 21:12:12.000 195 12607.00 80.95 54476.18 88888.00 2016-07-13 21:12:12.125 195 12606.90 80.95 54476.20 88888.00 2016-07-13 21:12:12.250 195 12606.80 80.95 54476.20 88888.00 2016-07-13 21:12:12.375 195 12606.85 80.97 54476.20 88888.00 2016-07-13 21:12:12.500 195 12606.83 80.97 54476.20 88888.00 2016-07-13 21:12:12.625 195 12606.83 81.00 54476.20 88888.00 2016-07-13 21:12:12.750 195 12606.88 81.00 54476.22 88888.00 2016-07-13 21:12:12.875 195 12606.90 81.00 54476.22 88888.00 2016-07-13 21:12:13.000 195 12606.88 81.00 54476.25 88888.00 2016-07-13 21:12:13.125 195 12606.85 80.97 54476.22 88888.00 2016-07-13 21:12:13.250 195 12606.83 80.95 54476.22 88888.00 2016-07-13 21:12:13.375 195 12606.90 80.92 54476.25 88888.00 2016-07-13 21:12:13.500 195 12606.90 80.95 54476.28 88888.00 2016-07-13 21:12:13.625 195 12606.92 81.00 54476.25 88888.00 2016-07-13 21:12:13.750 195 12606.95 80.97 54476.25 88888.00 2016-07-13 21:12:13.875 195 12606.95 80.92 54476.22 88888.00 2016-07-13 21:12:14.000 195 12606.85 80.95 54476.22 88888.00 2016-07-13 21:12:14.125 195 12606.80 80.92 54476.28 88888.00 2016-07-13 21:12:14.250 195 12606.77 80.90 54476.28 88888.00 2016-07-13 21:12:14.375 195 12606.88 80.90 54476.25 88888.00 2016-07-13 21:12:14.500 195 12606.95 80.92 54476.22 88888.00 2016-07-13 21:12:14.625 195 12606.95 80.92 54476.18 88888.00 2016-07-13 21:12:14.750 195 12606.92 80.92 54476.20 88888.00 2016-07-13 21:12:14.875 195 12606.88 80.88 54476.22 88888.00 2016-07-13 21:12:15.000 195 12606.83 80.88 54476.20 88888.00 2016-07-13 21:12:15.125 195 12606.83 80.90 54476.22 88888.00 2016-07-13 21:12:15.250 195 12606.80 80.90 54476.25 88888.00 2016-07-13 21:12:15.375 195 12606.85 80.95 54476.22 88888.00 2016-07-13 21:12:15.500 195 12606.80 80.92 54476.20 88888.00 2016-07-13 21:12:15.625 195 12606.73 80.90 54476.20 88888.00 2016-07-13 21:12:15.750 195 12606.77 80.92 54476.22 88888.00 2016-07-13 21:12:15.875 195 12606.80 80.92 54476.25 88888.00 2016-07-13 21:12:16.000 195 12606.80 80.92 54476.22 88888.00 2016-07-13 21:12:16.125 195 12606.75 80.92 54476.25 88888.00 2016-07-13 21:12:16.250 195 12606.73 80.90 54476.25 88888.00 2016-07-13 21:12:16.375 195 12606.77 80.90 54476.25 88888.00 2016-07-13 21:12:16.500 195 12606.73 80.88 54476.25 88888.00 2016-07-13 21:12:16.625 195 12606.67 80.88 54476.25 88888.00 2016-07-13 21:12:16.750 195 12606.65 80.88 54476.25 88888.00 2016-07-13 21:12:16.875 195 12606.65 80.88 54476.22 88888.00 2016-07-13 21:12:17.000 195 12606.67 80.85 54476.20 88888.00 2016-07-13 21:12:17.125 195 12606.67 80.88 54476.22 88888.00 2016-07-13 21:12:17.250 195 12606.67 80.90 54476.22 88888.00 2016-07-13 21:12:17.375 195 12606.65 80.90 54476.25 88888.00 2016-07-13 21:12:17.500 195 12606.58 80.90 54476.22 88888.00 2016-07-13 21:12:17.625 195 12606.52 80.88 54476.22 88888.00 2016-07-13 21:12:17.750 195 12606.62 80.88 54476.18 88888.00 2016-07-13 21:12:17.875 195 12606.60 80.88 54476.20 88888.00 2016-07-13 21:12:18.000 195 12606.52 80.92 54476.20 88888.00 2016-07-13 21:12:18.125 195 12606.52 80.90 54476.20 88888.00 2016-07-13 21:12:18.250 195 12606.50 80.92 54476.22 88888.00 2016-07-13 21:12:18.375 195 12606.55 80.92 54476.25 88888.00 2016-07-13 21:12:18.500 195 12606.50 80.90 54476.22 88888.00 2016-07-13 21:12:18.625 195 12606.50 80.90 54476.25 88888.00 2016-07-13 21:12:18.750 195 12606.50 80.92 54476.28 88888.00 2016-07-13 21:12:18.875 195 12606.50 80.88 54476.25 88888.00 2016-07-13 21:12:19.000 195 12606.48 80.83 54476.22 88888.00 2016-07-13 21:12:19.125 195 12606.48 80.85 54476.22 88888.00 2016-07-13 21:12:19.250 195 12606.50 80.88 54476.28 88888.00 2016-07-13 21:12:19.375 195 12606.48 80.90 54476.30 88888.00 2016-07-13 21:12:19.500 195 12606.45 80.88 54476.28 88888.00 2016-07-13 21:12:19.625 195 12606.48 80.90 54476.25 88888.00 2016-07-13 21:12:19.750 195 12606.40 80.90 54476.22 88888.00 2016-07-13 21:12:19.875 195 12606.40 80.90 54476.25 88888.00 2016-07-13 21:12:20.000 195 12606.45 80.92 54476.22 88888.00 2016-07-13 21:12:20.125 195 12606.40 80.90 54476.25 88888.00 2016-07-13 21:12:20.250 195 12606.35 80.88 54476.22 88888.00 2016-07-13 21:12:20.375 195 12606.35 80.88 54476.25 88888.00 2016-07-13 21:12:20.500 195 12606.35 80.90 54476.22 88888.00 2016-07-13 21:12:20.625 195 12606.42 80.90 54476.22 88888.00 2016-07-13 21:12:20.750 195 12606.45 80.95 54476.18 88888.00 2016-07-13 21:12:20.875 195 12606.33 80.92 54476.20 88888.00 2016-07-13 21:12:21.000 195 12606.25 80.90 54476.22 88888.00 2016-07-13 21:12:21.125 195 12606.27 80.90 54476.25 88888.00 2016-07-13 21:12:21.250 195 12606.20 80.88 54476.22 88888.00 2016-07-13 21:12:21.375 195 12606.23 80.88 54476.22 88888.00 2016-07-13 21:12:21.500 195 12606.27 80.90 54476.22 88888.00 2016-07-13 21:12:21.625 195 12606.30 80.92 54476.22 88888.00 2016-07-13 21:12:21.750 195 12606.30 80.95 54476.28 88888.00 2016-07-13 21:12:21.875 195 12606.30 80.95 54476.25 88888.00 2016-07-13 21:12:22.000 195 12606.23 80.95 54476.25 88888.00 2016-07-13 21:12:22.125 195 12606.20 80.95 54476.28 88888.00 2016-07-13 21:12:22.250 195 12606.15 80.95 54476.28 88888.00 2016-07-13 21:12:22.375 195 12606.23 80.95 54476.28 88888.00 2016-07-13 21:12:22.500 195 12606.20 80.92 54476.28 88888.00 2016-07-13 21:12:22.625 195 12606.17 80.92 54476.22 88888.00 2016-07-13 21:12:22.750 195 12606.17 80.92 54476.25 88888.00 2016-07-13 21:12:22.875 195 12606.20 80.92 54476.20 88888.00 2016-07-13 21:12:23.000 195 12606.17 80.90 54476.20 88888.00 2016-07-13 21:12:23.125 195 12606.15 80.92 54476.20 88888.00 2016-07-13 21:12:23.250 195 12606.12 80.95 54476.22 88888.00 2016-07-13 21:12:23.375 195 12606.17 80.92 54476.22 88888.00 2016-07-13 21:12:23.500 195 12606.20 80.92 54476.22 88888.00 2016-07-13 21:12:23.625 195 12606.20 80.92 54476.25 88888.00 2016-07-13 21:12:23.750 195 12606.17 80.90 54476.22 88888.00 2016-07-13 21:12:23.875 195 12606.20 80.90 54476.18 88888.00 2016-07-13 21:12:24.000 195 12606.27 80.90 54476.15 88888.00 2016-07-13 21:12:24.125 195 12606.27 80.90 54476.18 88888.00 2016-07-13 21:12:24.250 195 12606.23 80.90 54476.18 88888.00 2016-07-13 21:12:24.375 195 12606.20 80.92 54476.18 88888.00 2016-07-13 21:12:24.500 195 12606.15 80.95 54476.18 88888.00 2016-07-13 21:12:24.625 195 12606.17 81.00 54476.20 88888.00 2016-07-13 21:12:24.750 195 12606.17 81.00 54476.22 88888.00 2016-07-13 21:12:24.875 195 12606.23 81.00 54476.22 88888.00 2016-07-13 21:12:25.000 195 12606.23 80.95 54476.20 88888.00 2016-07-13 21:12:25.125 195 12606.17 80.95 54476.22 88888.00 2016-07-13 21:12:25.250 195 12606.08 80.97 54476.25 88888.00 2016-07-13 21:12:25.375 195 12606.15 81.00 54476.25 88888.00 2016-07-13 21:12:25.500 195 12606.15 81.00 54476.22 88888.00 2016-07-13 21:12:25.625 195 12606.08 80.95 54476.22 88888.00 2016-07-13 21:12:25.750 195 12606.05 80.95 54476.20 88888.00 2016-07-13 21:12:25.875 195 12606.15 81.00 54476.20 88888.00 2016-07-13 21:12:26.000 195 12606.15 81.03 54476.20 88888.00 2016-07-13 21:12:26.125 195 12606.15 81.00 54476.20 88888.00 2016-07-13 21:12:26.250 195 12606.15 81.00 54476.22 88888.00 2016-07-13 21:12:26.375 195 12606.20 81.03 54476.20 88888.00 2016-07-13 21:12:26.500 195 12606.15 81.00 54476.20 88888.00 2016-07-13 21:12:26.625 195 12606.12 81.00 54476.18 88888.00 2016-07-13 21:12:26.750 195 12606.12 81.03 54476.20 88888.00 2016-07-13 21:12:26.875 195 12606.05 81.03 54476.20 88888.00 2016-07-13 21:12:27.000 195 12606.02 81.05 54476.18 88888.00 2016-07-13 21:12:27.125 195 12606.05 81.03 54476.18 88888.00 2016-07-13 21:12:27.250 195 12606.02 80.97 54476.20 88888.00 2016-07-13 21:12:27.375 195 12606.10 81.00 54476.18 88888.00 2016-07-13 21:12:27.500 195 12606.15 81.03 54476.18 88888.00 2016-07-13 21:12:27.625 195 12606.15 81.03 54476.18 88888.00 2016-07-13 21:12:27.750 195 12606.17 81.00 54476.18 88888.00 2016-07-13 21:12:27.875 195 12606.20 80.97 54476.12 88888.00 2016-07-13 21:12:28.000 195 12606.23 80.97 54476.15 88888.00 2016-07-13 21:12:28.125 195 12606.20 81.00 54476.20 88888.00 2016-07-13 21:12:28.250 195 12606.15 81.00 54476.18 88888.00 2016-07-13 21:12:28.375 195 12606.17 81.03 54476.18 88888.00 2016-07-13 21:12:28.500 195 12606.15 81.03 54476.15 88888.00 2016-07-13 21:12:28.625 195 12606.15 81.03 54476.15 88888.00 2016-07-13 21:12:28.750 195 12606.17 81.00 54476.12 88888.00 2016-07-13 21:12:28.875 195 12606.17 80.97 54476.10 88888.00 2016-07-13 21:12:29.000 195 12606.20 80.97 54476.10 88888.00 2016-07-13 21:12:29.125 195 12606.15 80.95 54476.10 88888.00 2016-07-13 21:12:29.250 195 12606.05 80.95 54476.10 88888.00 2016-07-13 21:12:29.375 195 12606.12 80.97 54476.15 88888.00 2016-07-13 21:12:29.500 195 12606.17 81.00 54476.15 88888.00 2016-07-13 21:12:29.625 195 12606.12 81.03 54476.15 88888.00 2016-07-13 21:12:29.750 195 12606.10 81.00 54476.12 88888.00 2016-07-13 21:12:29.875 195 12606.10 81.00 54476.12 88888.00 2016-07-13 21:12:30.000 195 12606.12 81.03 54476.10 88888.00 2016-07-13 21:12:30.125 195 12606.10 81.00 54476.10 88888.00 2016-07-13 21:12:30.250 195 12606.08 81.00 54476.12 88888.00 2016-07-13 21:12:30.375 195 12606.08 80.97 54476.12 88888.00 2016-07-13 21:12:30.500 195 12606.08 81.00 54476.12 88888.00 2016-07-13 21:12:30.625 195 12606.17 81.03 54476.12 88888.00 2016-07-13 21:12:30.750 195 12606.15 81.03 54476.15 88888.00 2016-07-13 21:12:30.875 195 12606.15 81.00 54476.15 88888.00 2016-07-13 21:12:31.000 195 12606.17 81.03 54476.15 88888.00 2016-07-13 21:12:31.125 195 12606.08 81.00 54476.18 88888.00 2016-07-13 21:12:31.250 195 12606.10 81.00 54476.18 88888.00 2016-07-13 21:12:31.375 195 12606.17 81.03 54476.15 88888.00 2016-07-13 21:12:31.500 195 12606.12 81.03 54476.15 88888.00 2016-07-13 21:12:31.625 195 12606.08 81.03 54476.18 88888.00 2016-07-13 21:12:31.750 195 12606.10 81.00 54476.15 88888.00 2016-07-13 21:12:31.875 195 12606.15 81.00 54476.18 88888.00 2016-07-13 21:12:32.000 195 12606.20 80.97 54476.18 88888.00 2016-07-13 21:12:32.125 195 12606.23 80.97 54476.18 88888.00 2016-07-13 21:12:32.250 195 12606.20 80.97 54476.15 88888.00 2016-07-13 21:12:32.375 195 12606.15 80.97 54476.15 88888.00 2016-07-13 21:12:32.500 195 12606.02 80.97 54476.18 88888.00 2016-07-13 21:12:32.625 195 12605.98 80.95 54476.15 88888.00 2016-07-13 21:12:32.750 195 12605.98 80.97 54476.12 88888.00 2016-07-13 21:12:32.875 195 12605.95 80.97 54476.12 88888.00 2016-07-13 21:12:33.000 195 12606.02 80.95 54476.15 88888.00 2016-07-13 21:12:33.125 195 12606.02 80.97 54476.12 88888.00 2016-07-13 21:12:33.250 195 12605.95 80.95 54476.12 88888.00 2016-07-13 21:12:33.375 195 12605.95 80.95 54476.15 88888.00 2016-07-13 21:12:33.500 195 12605.95 80.92 54476.15 88888.00 2016-07-13 21:12:33.625 195 12605.95 80.92 54476.18 88888.00 2016-07-13 21:12:33.750 195 12605.98 80.95 54476.18 88888.00 2016-07-13 21:12:33.875 195 12605.98 80.97 54476.18 88888.00 2016-07-13 21:12:34.000 195 12605.95 81.00 54476.18 88888.00 2016-07-13 21:12:34.125 195 12605.95 80.97 54476.18 88888.00 2016-07-13 21:12:34.250 195 12605.90 80.95 54476.15 88888.00 2016-07-13 21:12:34.375 195 12605.88 80.95 54476.18 88888.00 2016-07-13 21:12:34.500 195 12605.88 80.92 54476.18 88888.00 2016-07-13 21:12:34.625 195 12605.85 80.90 54476.18 88888.00 2016-07-13 21:12:34.750 195 12605.85 80.88 54476.18 88888.00 2016-07-13 21:12:34.875 195 12605.88 80.90 54476.15 88888.00 2016-07-13 21:12:35.000 195 12605.88 80.90 54476.12 88888.00 2016-07-13 21:12:35.125 195 12605.88 80.92 54476.15 88888.00 2016-07-13 21:12:35.250 195 12605.83 80.88 54476.15 88888.00 2016-07-13 21:12:35.375 195 12605.80 80.90 54476.12 88888.00 2016-07-13 21:12:35.500 195 12605.83 80.90 54476.10 88888.00 2016-07-13 21:12:35.625 195 12605.85 80.90 54476.12 88888.00 2016-07-13 21:12:35.750 195 12605.88 80.92 54476.15 88888.00 2016-07-13 21:12:35.875 195 12605.83 80.90 54476.15 88888.00 2016-07-13 21:12:36.000 195 12605.73 80.85 54476.07 88888.00 2016-07-13 21:12:36.125 195 12605.67 80.88 54476.10 88888.00 2016-07-13 21:12:36.250 195 12605.70 80.92 54476.15 88888.00 2016-07-13 21:12:36.375 195 12605.73 80.90 54476.15 88888.00 2016-07-13 21:12:36.500 195 12605.70 80.90 54476.12 88888.00 2016-07-13 21:12:36.625 195 12605.70 80.90 54476.18 88888.00 2016-07-13 21:12:36.750 195 12605.67 80.92 54476.20 88888.00 2016-07-13 21:12:36.875 195 12605.62 80.92 54476.20 88888.00 2016-07-13 21:12:37.000 195 12605.60 80.88 54476.20 88888.00 2016-07-13 21:12:37.125 195 12605.58 80.92 54476.22 88888.00 2016-07-13 21:12:37.250 195 12605.52 80.90 54476.22 88888.00 2016-07-13 21:12:37.375 195 12605.65 80.88 54476.22 88888.00 2016-07-13 21:12:37.500 195 12605.67 80.90 54476.22 88888.00 2016-07-13 21:12:37.625 195 12605.60 80.88 54476.20 88888.00 2016-07-13 21:12:37.750 195 12605.58 80.85 54476.20 88888.00 2016-07-13 21:12:37.875 195 12605.60 80.88 54476.20 88888.00 2016-07-13 21:12:38.000 195 12605.55 80.88 54476.20 88888.00 2016-07-13 21:12:38.125 195 12605.55 80.88 54476.20 88888.00 2016-07-13 21:12:38.250 195 12605.52 80.90 54476.22 88888.00 2016-07-13 21:12:38.375 195 12605.52 80.90 54476.22 88888.00 2016-07-13 21:12:38.500 195 12605.50 80.88 54476.20 88888.00 2016-07-13 21:12:38.625 195 12605.45 80.88 54476.22 88888.00 2016-07-13 21:12:38.750 195 12605.45 80.90 54476.25 88888.00 2016-07-13 21:12:38.875 195 12605.40 80.88 54476.25 88888.00 2016-07-13 21:12:39.000 195 12605.38 80.88 54476.25 88888.00 2016-07-13 21:12:39.125 195 12605.38 80.85 54476.25 88888.00 2016-07-13 21:12:39.250 195 12605.35 80.85 54476.22 88888.00 2016-07-13 21:12:39.375 195 12605.35 80.85 54476.25 88888.00 2016-07-13 21:12:39.500 195 12605.33 80.88 54476.25 88888.00 2016-07-13 21:12:39.625 195 12605.33 80.85 54476.28 88888.00 2016-07-13 21:12:39.750 195 12605.27 80.85 54476.22 88888.00 2016-07-13 21:12:39.875 195 12605.23 80.88 54476.25 88888.00 2016-07-13 21:12:40.000 195 12605.17 80.85 54476.22 88888.00 2016-07-13 21:12:40.125 195 12605.20 80.85 54476.25 88888.00 2016-07-13 21:12:40.250 195 12605.23 80.83 54476.25 88888.00 2016-07-13 21:12:40.375 195 12605.27 80.85 54476.25 88888.00 2016-07-13 21:12:40.500 195 12605.27 80.85 54476.25 88888.00 2016-07-13 21:12:40.625 195 12605.17 80.85 54476.25 88888.00 2016-07-13 21:12:40.750 195 12605.08 80.83 54476.22 88888.00 2016-07-13 21:12:40.875 195 12605.08 80.80 54476.22 88888.00 2016-07-13 21:12:41.000 195 12605.12 80.80 54476.20 88888.00 2016-07-13 21:12:41.125 195 12605.08 80.83 54476.22 88888.00 2016-07-13 21:12:41.250 195 12605.05 80.80 54476.22 88888.00 2016-07-13 21:12:41.375 195 12605.08 80.83 54476.22 88888.00 2016-07-13 21:12:41.500 195 12605.00 80.85 54476.20 88888.00 2016-07-13 21:12:41.625 195 12604.90 80.80 54476.22 88888.00 2016-07-13 21:12:41.750 195 12604.90 80.80 54476.22 88888.00 2016-07-13 21:12:41.875 195 12604.92 80.83 54476.25 88888.00 2016-07-13 21:12:42.000 195 12604.92 80.83 54476.25 88888.00 2016-07-13 21:12:42.125 195 12604.90 80.83 54476.25 88888.00 2016-07-13 21:12:42.250 195 12604.88 80.83 54476.28 88888.00 2016-07-13 21:12:42.375 195 12604.85 80.80 54476.25 88888.00 2016-07-13 21:12:42.500 195 12604.80 80.80 54476.28 88888.00 2016-07-13 21:12:42.625 195 12604.73 80.80 54476.28 88888.00 2016-07-13 21:12:42.750 195 12604.73 80.83 54476.30 88888.00 2016-07-13 21:12:42.875 195 12604.70 80.83 54476.32 88888.00 2016-07-13 21:12:43.000 195 12604.70 80.83 54476.30 88888.00 2016-07-13 21:12:43.125 195 12604.67 80.80 54476.32 88888.00 2016-07-13 21:12:43.250 195 12604.60 80.83 54476.35 88888.00 2016-07-13 21:12:43.375 195 12604.62 80.83 54476.35 88888.00 2016-07-13 21:12:43.500 195 12604.62 80.80 54476.35 88888.00 2016-07-13 21:12:43.625 195 12604.62 80.80 54476.38 88888.00 2016-07-13 21:12:43.750 195 12604.62 80.80 54476.35 88888.00 2016-07-13 21:12:43.875 195 12604.60 80.78 54476.35 88888.00 2016-07-13 21:12:44.000 195 12604.60 80.80 54476.38 88888.00 2016-07-13 21:12:44.125 195 12604.58 80.80 54476.38 88888.00 2016-07-13 21:12:44.250 195 12604.45 80.80 54476.38 88888.00 2016-07-13 21:12:44.375 195 12604.45 80.80 54476.38 88888.00 2016-07-13 21:12:44.500 195 12604.45 80.80 54476.35 88888.00 2016-07-13 21:12:44.625 195 12604.48 80.78 54476.38 88888.00 2016-07-13 21:12:44.750 195 12604.40 80.80 54476.40 88888.00 2016-07-13 21:12:44.875 195 12604.38 80.80 54476.43 88888.00 2016-07-13 21:12:45.000 195 12604.38 80.78 54476.40 88888.00 2016-07-13 21:12:45.125 195 12604.35 80.80 54476.40 88888.00 2016-07-13 21:12:45.250 195 12604.30 80.80 54476.43 88888.00 2016-07-13 21:12:45.375 195 12604.33 80.83 54476.43 88888.00 2016-07-13 21:12:45.500 195 12604.30 80.80 54476.40 88888.00 2016-07-13 21:12:45.625 195 12604.23 80.78 54476.40 88888.00 2016-07-13 21:12:45.750 195 12604.20 80.75 54476.40 88888.00 2016-07-13 21:12:45.875 195 12604.23 80.75 54476.40 88888.00 2016-07-13 21:12:46.000 195 12604.20 80.78 54476.40 88888.00 2016-07-13 21:12:46.125 195 12604.20 80.75 54476.43 88888.00 2016-07-13 21:12:46.250 195 12604.10 80.75 54476.40 88888.00 2016-07-13 21:12:46.375 195 12604.10 80.75 54476.43 88888.00 2016-07-13 21:12:46.500 195 12604.12 80.75 54476.40 88888.00 2016-07-13 21:12:46.625 195 12604.15 80.72 54476.40 88888.00 2016-07-13 21:12:46.750 195 12604.12 80.72 54476.40 88888.00 2016-07-13 21:12:46.875 195 12604.10 80.72 54476.38 88888.00 2016-07-13 21:12:47.000 195 12604.02 80.72 54476.38 88888.00 2016-07-13 21:12:47.125 195 12604.00 80.75 54476.38 88888.00 2016-07-13 21:12:47.250 195 12604.02 80.75 54476.40 88888.00 2016-07-13 21:12:47.375 195 12604.08 80.72 54476.40 88888.00 2016-07-13 21:12:47.500 195 12604.05 80.70 54476.40 88888.00 2016-07-13 21:12:47.625 195 12604.02 80.67 54476.40 88888.00 2016-07-13 21:12:47.750 195 12603.98 80.67 54476.43 88888.00 2016-07-13 21:12:47.875 195 12603.90 80.70 54476.45 88888.00 2016-07-13 21:12:48.000 195 12603.85 80.70 54476.40 88888.00 2016-07-13 21:12:48.125 195 12603.88 80.67 54476.43 88888.00 2016-07-13 21:12:48.250 195 12603.90 80.70 54476.40 88888.00 2016-07-13 21:12:48.375 195 12603.90 80.78 54476.45 88888.00 2016-07-13 21:12:48.500 195 12603.85 80.83 54476.50 88888.00 2016-07-13 21:12:48.625 195 12603.85 80.80 54476.50 88888.00 2016-07-13 21:12:48.750 195 12603.80 80.78 54476.50 88888.00 2016-07-13 21:12:48.875 195 12603.83 80.78 54476.50 88888.00 2016-07-13 21:12:49.000 195 12603.85 80.75 54476.50 88888.00 2016-07-13 21:12:49.125 195 12603.80 80.72 54476.50 88888.00 2016-07-13 21:12:49.250 195 12603.83 80.70 54476.55 88888.00 2016-07-13 21:12:49.375 195 12603.88 80.72 54476.53 88888.00 2016-07-13 21:12:49.500 195 12603.77 80.72 54476.53 88888.00 2016-07-13 21:12:49.625 195 12603.67 80.75 54476.55 88888.00 2016-07-13 21:12:49.750 195 12603.65 80.75 54476.57 88888.00 2016-07-13 21:12:49.875 195 12603.65 80.72 54476.57 88888.00 2016-07-13 21:12:50.000 195 12603.65 80.78 54476.55 88888.00 2016-07-13 21:12:50.125 195 12603.70 80.78 54476.55 88888.00 2016-07-13 21:12:50.250 195 12603.62 80.72 54476.55 88888.00 2016-07-13 21:12:50.375 195 12603.62 80.72 54476.53 88888.00 2016-07-13 21:12:50.500 195 12603.60 80.72 54476.50 88888.00 2016-07-13 21:12:50.625 195 12603.60 80.72 54476.53 88888.00 2016-07-13 21:12:50.750 195 12603.55 80.72 54476.53 88888.00 2016-07-13 21:12:50.875 195 12603.52 80.72 54476.55 88888.00 2016-07-13 21:12:51.000 195 12603.52 80.72 54476.55 88888.00 2016-07-13 21:12:51.125 195 12603.62 80.72 54476.55 88888.00 2016-07-13 21:12:51.250 195 12603.65 80.70 54476.60 88888.00 2016-07-13 21:12:51.375 195 12603.62 80.70 54476.60 88888.00 2016-07-13 21:12:51.500 195 12603.58 80.70 54476.57 88888.00 2016-07-13 21:12:51.625 195 12603.48 80.70 54476.57 88888.00 2016-07-13 21:12:51.750 195 12603.42 80.70 54476.57 88888.00 2016-07-13 21:12:51.875 195 12603.48 80.67 54476.57 88888.00 2016-07-13 21:12:52.000 195 12603.50 80.67 54476.57 88888.00 2016-07-13 21:12:52.125 195 12603.48 80.67 54476.57 88888.00 2016-07-13 21:12:52.250 195 12603.42 80.62 54476.60 88888.00 2016-07-13 21:12:52.375 195 12603.45 80.65 54476.57 88888.00 2016-07-13 21:12:52.500 195 12603.42 80.62 54476.57 88888.00 2016-07-13 21:12:52.625 195 12603.40 80.62 54476.55 88888.00 2016-07-13 21:12:52.750 195 12603.38 80.62 54476.55 88888.00 2016-07-13 21:12:52.875 195 12603.40 80.60 54476.55 88888.00 2016-07-13 21:12:53.000 195 12603.45 80.60 54476.53 88888.00 2016-07-13 21:12:53.125 195 12603.45 80.62 54476.57 88888.00 2016-07-13 21:12:53.250 195 12603.33 80.60 54476.57 88888.00 2016-07-13 21:12:53.375 195 12603.30 80.58 54476.57 88888.00 2016-07-13 21:12:53.500 195 12603.30 80.58 54476.57 88888.00 2016-07-13 21:12:53.625 195 12603.35 80.55 54476.57 88888.00 2016-07-13 21:12:53.750 195 12603.42 80.58 54476.60 88888.00 2016-07-13 21:12:53.875 195 12603.35 80.53 54476.57 88888.00 2016-07-13 21:12:54.000 195 12603.33 80.50 54476.55 88888.00 2016-07-13 21:12:54.125 195 12603.30 80.55 54476.57 88888.00 2016-07-13 21:12:54.250 195 12603.25 80.53 54476.57 88888.00 2016-07-13 21:12:54.375 195 12603.30 80.53 54476.57 88888.00 2016-07-13 21:12:54.500 195 12603.25 80.53 54476.57 88888.00 2016-07-13 21:12:54.625 195 12603.30 80.50 54476.62 88888.00 2016-07-13 21:12:54.750 195 12603.27 80.50 54476.65 88888.00 2016-07-13 21:12:54.875 195 12603.20 80.45 54476.62 88888.00 2016-07-13 21:12:55.000 195 12603.20 80.42 54476.62 88888.00 2016-07-13 21:12:55.125 195 12603.20 80.42 54476.65 88888.00 2016-07-13 21:12:55.250 195 12603.17 80.45 54476.65 88888.00 2016-07-13 21:12:55.375 195 12603.17 80.50 54476.65 88888.00 2016-07-13 21:12:55.500 195 12603.15 80.50 54476.62 88888.00 2016-07-13 21:12:55.625 195 12603.10 80.50 54476.65 88888.00 2016-07-13 21:12:55.750 195 12603.10 80.53 54476.65 88888.00 2016-07-13 21:12:55.875 195 12603.15 80.50 54476.62 88888.00 2016-07-13 21:12:56.000 195 12603.17 80.50 54476.60 88888.00 2016-07-13 21:12:56.125 195 12603.17 80.47 54476.62 88888.00 2016-07-13 21:12:56.250 195 12603.15 80.47 54476.62 88888.00 2016-07-13 21:12:56.375 195 12603.17 80.47 54476.62 88888.00 2016-07-13 21:12:56.500 195 12603.23 80.45 54476.65 88888.00 2016-07-13 21:12:56.625 195 12603.23 80.47 54476.62 88888.00 2016-07-13 21:12:56.750 195 12603.17 80.45 54476.62 88888.00 2016-07-13 21:12:56.875 195 12603.10 80.47 54476.65 88888.00 2016-07-13 21:12:57.000 195 12603.15 80.47 54476.65 88888.00 2016-07-13 21:12:57.125 195 12603.12 80.45 54476.68 88888.00 2016-07-13 21:12:57.250 195 12603.08 80.42 54476.70 88888.00 2016-07-13 21:12:57.375 195 12603.10 80.42 54476.70 88888.00 2016-07-13 21:12:57.500 195 12603.10 80.45 54476.70 88888.00 2016-07-13 21:12:57.625 195 12603.12 80.40 54476.72 88888.00 2016-07-13 21:12:57.750 195 12603.20 80.38 54476.72 88888.00 2016-07-13 21:12:57.875 195 12603.20 80.38 54476.70 88888.00 2016-07-13 21:12:58.000 195 12603.20 80.40 54476.70 88888.00 2016-07-13 21:12:58.125 195 12603.17 80.42 54476.72 88888.00 2016-07-13 21:12:58.250 195 12603.12 80.42 54476.72 88888.00 2016-07-13 21:12:58.375 195 12603.10 80.42 54476.70 88888.00 2016-07-13 21:12:58.500 195 12603.05 80.38 54476.68 88888.00 2016-07-13 21:12:58.625 195 12603.00 80.33 54476.70 88888.00 2016-07-13 21:12:58.750 195 12603.00 80.30 54476.68 88888.00 2016-07-13 21:12:58.875 195 12603.00 80.30 54476.68 88888.00 2016-07-13 21:12:59.000 195 12603.02 80.33 54476.65 88888.00 2016-07-13 21:12:59.125 195 12603.08 80.35 54476.68 88888.00 2016-07-13 21:12:59.250 195 12603.02 80.33 54476.65 88888.00 2016-07-13 21:12:59.375 195 12603.00 80.33 54476.62 88888.00 2016-07-13 21:12:59.500 195 12602.98 80.30 54476.65 88888.00 2016-07-13 21:12:59.625 195 12603.00 80.33 54476.68 88888.00 2016-07-13 21:12:59.750 195 12602.98 80.30 54476.68 88888.00 2016-07-13 21:12:59.875 195 12602.98 80.33 54476.70 88888.00 2016-07-13 21:13:00.000 195 12603.00 80.28 54476.68 88888.00 2016-07-13 21:13:00.125 195 12603.00 80.28 54476.68 88888.00 2016-07-13 21:13:00.250 195 12603.02 80.30 54476.68 88888.00 2016-07-13 21:13:00.375 195 12603.05 80.33 54476.68 88888.00 2016-07-13 21:13:00.500 195 12603.00 80.30 54476.65 88888.00 2016-07-13 21:13:00.625 195 12603.02 80.25 54476.68 88888.00 2016-07-13 21:13:00.750 195 12603.05 80.28 54476.68 88888.00 2016-07-13 21:13:00.875 195 12602.98 80.30 54476.70 88888.00 2016-07-13 21:13:01.000 195 12602.98 80.28 54476.72 88888.00 2016-07-13 21:13:01.125 195 12602.95 80.25 54476.75 88888.00 2016-07-13 21:13:01.250 195 12602.85 80.25 54476.72 88888.00 2016-07-13 21:13:01.375 195 12602.90 80.28 54476.72 88888.00 2016-07-13 21:13:01.500 195 12602.90 80.25 54476.70 88888.00 2016-07-13 21:13:01.625 195 12602.90 80.25 54476.72 88888.00 2016-07-13 21:13:01.750 195 12602.98 80.28 54476.72 88888.00 2016-07-13 21:13:01.875 195 12603.05 80.25 54476.70 88888.00 2016-07-13 21:13:02.000 195 12603.02 80.25 54476.70 88888.00 2016-07-13 21:13:02.125 195 12603.00 80.25 54476.72 88888.00 2016-07-13 21:13:02.250 195 12602.88 80.25 54476.75 88888.00 2016-07-13 21:13:02.375 195 12602.90 80.25 54476.75 88888.00 2016-07-13 21:13:02.500 195 12602.92 80.25 54476.72 88888.00 2016-07-13 21:13:02.625 195 12602.95 80.25 54476.72 88888.00 2016-07-13 21:13:02.750 195 12602.90 80.25 54476.72 88888.00 2016-07-13 21:13:02.875 195 12602.90 80.20 54476.75 88888.00 2016-07-13 21:13:03.000 195 12602.95 80.22 54476.78 88888.00 2016-07-13 21:13:03.125 195 12602.98 80.25 54476.80 88888.00 2016-07-13 21:13:03.250 195 12602.95 80.22 54476.78 88888.00 2016-07-13 21:13:03.375 195 12602.90 80.20 54476.75 88888.00 2016-07-13 21:13:03.500 195 12602.80 80.25 54476.75 88888.00 2016-07-13 21:13:03.625 195 12602.83 80.28 54476.78 88888.00 2016-07-13 21:13:03.750 195 12602.85 80.28 54476.78 88888.00 2016-07-13 21:13:03.875 195 12602.88 80.25 54476.78 88888.00 2016-07-13 21:13:04.000 195 12602.85 80.22 54476.78 88888.00 2016-07-13 21:13:04.125 195 12602.83 80.20 54476.78 88888.00 2016-07-13 21:13:04.250 195 12602.83 80.22 54476.78 88888.00 2016-07-13 21:13:04.375 195 12602.88 80.22 54476.78 88888.00 2016-07-13 21:13:04.500 195 12602.80 80.22 54476.72 88888.00 2016-07-13 21:13:04.625 195 12602.80 80.20 54476.70 88888.00 2016-07-13 21:13:04.750 195 12602.83 80.20 54476.70 88888.00 2016-07-13 21:13:04.875 195 12602.77 80.20 54476.70 88888.00 2016-07-13 21:13:05.000 195 12602.77 80.17 54476.70 88888.00 2016-07-13 21:13:05.125 195 12602.77 80.17 54476.70 88888.00 2016-07-13 21:13:05.250 195 12602.73 80.20 54476.70 88888.00 2016-07-13 21:13:05.375 195 12602.80 80.22 54476.72 88888.00 2016-07-13 21:13:05.500 195 12602.83 80.22 54476.70 88888.00 2016-07-13 21:13:05.625 195 12602.80 80.17 54476.70 88888.00 2016-07-13 21:13:05.750 195 12602.80 80.17 54476.72 88888.00 2016-07-13 21:13:05.875 195 12602.83 80.22 54476.72 88888.00 2016-07-13 21:13:06.000 195 12602.77 80.20 54476.72 88888.00 2016-07-13 21:13:06.125 195 12602.77 80.17 54476.70 88888.00 2016-07-13 21:13:06.250 195 12602.77 80.20 54476.68 88888.00 2016-07-13 21:13:06.375 195 12602.80 80.22 54476.70 88888.00 2016-07-13 21:13:06.500 195 12602.77 80.20 54476.68 88888.00 2016-07-13 21:13:06.625 195 12602.65 80.17 54476.65 88888.00 2016-07-13 21:13:06.750 195 12602.62 80.22 54476.65 88888.00 2016-07-13 21:13:06.875 195 12602.70 80.25 54476.70 88888.00 2016-07-13 21:13:07.000 195 12602.77 80.22 54476.72 88888.00 2016-07-13 21:13:07.125 195 12602.73 80.22 54476.72 88888.00 2016-07-13 21:13:07.250 195 12602.67 80.22 54476.75 88888.00 2016-07-13 21:13:07.375 195 12602.70 80.25 54476.75 88888.00 2016-07-13 21:13:07.500 195 12602.73 80.28 54476.75 88888.00 2016-07-13 21:13:07.625 195 12602.65 80.22 54476.72 88888.00 2016-07-13 21:13:07.750 195 12602.62 80.20 54476.72 88888.00 2016-07-13 21:13:07.875 195 12602.65 80.25 54476.75 88888.00 2016-07-13 21:13:08.000 195 12602.65 80.30 54476.78 88888.00 2016-07-13 21:13:08.125 195 12602.60 80.35 54476.80 88888.00 2016-07-13 21:13:08.250 195 12602.60 80.33 54476.78 88888.00 2016-07-13 21:13:08.375 195 12602.58 80.33 54476.78 88888.00 2016-07-13 21:13:08.500 195 12602.58 80.33 54476.75 88888.00 2016-07-13 21:13:08.625 195 12602.55 80.35 54476.75 88888.00 2016-07-13 21:13:08.750 195 12602.60 80.35 54476.75 88888.00 2016-07-13 21:13:08.875 195 12602.58 80.33 54476.75 88888.00 2016-07-13 21:13:09.000 195 12602.62 80.33 54476.72 88888.00 2016-07-13 21:13:09.125 195 12602.62 80.35 54476.75 88888.00 2016-07-13 21:13:09.250 195 12602.55 80.40 54476.80 88888.00 2016-07-13 21:13:09.375 195 12602.60 80.40 54476.80 88888.00 2016-07-13 21:13:09.500 195 12602.62 80.38 54476.78 88888.00 2016-07-13 21:13:09.625 195 12602.58 80.38 54476.78 88888.00 2016-07-13 21:13:09.750 195 12602.58 80.40 54476.78 88888.00 2016-07-13 21:13:09.875 195 12602.58 80.40 54476.78 88888.00 2016-07-13 21:13:10.000 195 12602.58 80.40 54476.78 88888.00 2016-07-13 21:13:10.125 195 12602.55 80.40 54476.78 88888.00 2016-07-13 21:13:10.250 195 12602.52 80.38 54476.78 88888.00 2016-07-13 21:13:10.375 195 12602.55 80.40 54476.78 88888.00 2016-07-13 21:13:10.500 195 12602.55 80.40 54476.75 88888.00 2016-07-13 21:13:10.625 195 12602.50 80.40 54476.72 88888.00 2016-07-13 21:13:10.750 195 12602.55 80.38 54476.72 88888.00 2016-07-13 21:13:10.875 195 12602.58 80.42 54476.72 88888.00 2016-07-13 21:13:11.000 195 12602.55 80.42 54476.70 88888.00 2016-07-13 21:13:11.125 195 12602.48 80.42 54476.72 88888.00 2016-07-13 21:13:11.250 195 12602.45 80.42 54476.72 88888.00 2016-07-13 21:13:11.375 195 12602.48 80.42 54476.75 88888.00 2016-07-13 21:13:11.500 195 12602.55 80.45 54476.72 88888.00 2016-07-13 21:13:11.625 195 12602.52 80.47 54476.72 88888.00 2016-07-13 21:13:11.750 195 12602.40 80.47 54476.72 88888.00 2016-07-13 21:13:11.875 195 12602.33 80.50 54476.70 88888.00 2016-07-13 21:13:12.000 195 12602.40 80.47 54476.68 88888.00 2016-07-13 21:13:12.125 195 12602.38 80.47 54476.70 88888.00 2016-07-13 21:13:12.250 195 12602.30 80.47 54476.70 88888.00 2016-07-13 21:13:12.375 195 12602.38 80.53 54476.68 88888.00 2016-07-13 21:13:12.500 195 12602.40 80.55 54476.70 88888.00 2016-07-13 21:13:12.625 195 12602.38 80.58 54476.72 88888.00 2016-07-13 21:13:12.750 195 12602.30 80.60 54476.78 88888.00 2016-07-13 21:13:12.875 195 12602.30 80.62 54476.75 88888.00 2016-07-13 21:13:13.000 195 12602.35 80.62 54476.75 88888.00 2016-07-13 21:13:13.125 195 12602.35 80.62 54476.72 88888.00 2016-07-13 21:13:13.250 195 12602.33 80.65 54476.75 88888.00 2016-07-13 21:13:13.375 195 12602.35 80.65 54476.78 88888.00 2016-07-13 21:13:13.500 195 12602.33 80.65 54476.78 88888.00 2016-07-13 21:13:13.625 195 12602.33 80.67 54476.75 88888.00 2016-07-13 21:13:13.750 195 12602.27 80.65 54476.72 88888.00 2016-07-13 21:13:13.875 195 12602.27 80.62 54476.75 88888.00 2016-07-13 21:13:14.000 195 12602.33 80.67 54476.75 88888.00 2016-07-13 21:13:14.125 195 12602.35 80.67 54476.72 88888.00 2016-07-13 21:13:14.250 195 12602.33 80.72 54476.75 88888.00 2016-07-13 21:13:14.375 195 12602.35 80.72 54476.75 88888.00 2016-07-13 21:13:14.500 195 12602.35 80.72 54476.75 88888.00 2016-07-13 21:13:14.625 195 12602.40 80.72 54476.75 88888.00 2016-07-13 21:13:14.750 195 12602.38 80.78 54476.78 88888.00 2016-07-13 21:13:14.875 195 12602.35 80.80 54476.78 88888.00 2016-07-13 21:13:15.000 195 12602.35 80.80 54476.72 88888.00 2016-07-13 21:13:15.125 195 12602.33 80.78 54476.72 88888.00 2016-07-13 21:13:15.250 195 12602.27 80.78 54476.75 88888.00 2016-07-13 21:13:15.375 195 12602.33 80.78 54476.72 88888.00 2016-07-13 21:13:15.500 195 12602.30 80.80 54476.68 88888.00 2016-07-13 21:13:15.625 195 12602.25 80.85 54476.70 88888.00 2016-07-13 21:13:15.750 195 12602.20 80.88 54476.70 88888.00 2016-07-13 21:13:15.875 195 12602.23 80.88 54476.70 88888.00 2016-07-13 21:13:16.000 195 12602.20 80.90 54476.70 88888.00 2016-07-13 21:13:16.125 195 12602.17 80.92 54476.68 88888.00 2016-07-13 21:13:16.250 195 12602.12 80.90 54476.72 88888.00 2016-07-13 21:13:16.375 195 12602.12 80.95 54476.70 88888.00 2016-07-13 21:13:16.500 195 12602.10 80.95 54476.70 88888.00 2016-07-13 21:13:16.625 195 12602.12 80.95 54476.68 88888.00 2016-07-13 21:13:16.750 195 12602.15 80.97 54476.68 88888.00 2016-07-13 21:13:16.875 195 12602.17 81.03 54476.65 88888.00 2016-07-13 21:13:17.000 195 12602.15 81.00 54476.62 88888.00 2016-07-13 21:13:17.125 195 12602.17 81.03 54476.65 88888.00 2016-07-13 21:13:17.250 195 12602.12 81.05 54476.65 88888.00 2016-07-13 21:13:17.375 195 12602.12 81.08 54476.68 88888.00 2016-07-13 21:13:17.500 195 12602.12 81.10 54476.62 88888.00 2016-07-13 21:13:17.625 195 12602.12 81.08 54476.62 88888.00 2016-07-13 21:13:17.750 195 12602.12 81.08 54476.60 88888.00 2016-07-13 21:13:17.875 195 12602.15 81.12 54476.60 88888.00 2016-07-13 21:13:18.000 195 12602.17 81.15 54476.60 88888.00 2016-07-13 21:13:18.125 195 12602.17 81.15 54476.62 88888.00 2016-07-13 21:13:18.250 195 12602.08 81.17 54476.62 88888.00 2016-07-13 21:13:18.375 195 12602.05 81.20 54476.62 88888.00 2016-07-13 21:13:18.500 195 12602.05 81.20 54476.60 88888.00 2016-07-13 21:13:18.625 195 12602.05 81.22 54476.65 88888.00 2016-07-13 21:13:18.750 195 12602.08 81.22 54476.65 88888.00 2016-07-13 21:13:18.875 195 12602.10 81.28 54476.62 88888.00 2016-07-13 21:13:19.000 195 12602.10 81.33 54476.62 88888.00 2016-07-13 21:13:19.125 195 12602.08 81.33 54476.62 88888.00 2016-07-13 21:13:19.250 195 12602.05 81.33 54476.68 88888.00 2016-07-13 21:13:19.375 195 12602.08 81.35 54476.65 88888.00 2016-07-13 21:13:19.500 195 12602.08 81.40 54476.65 88888.00 2016-07-13 21:13:19.625 195 12602.08 81.45 54476.62 88888.00 2016-07-13 21:13:19.750 195 12602.10 81.45 54476.62 88888.00 2016-07-13 21:13:19.875 195 12602.10 81.42 54476.60 88888.00 2016-07-13 21:13:20.000 195 12602.15 81.45 54476.60 88888.00 2016-07-13 21:13:20.125 195 12602.15 81.45 54476.60 88888.00 2016-07-13 21:13:20.250 195 12602.15 81.50 54476.62 88888.00 2016-07-13 21:13:20.375 195 12602.20 81.55 54476.62 88888.00 2016-07-13 21:13:20.500 195 12602.15 81.55 54476.60 88888.00 2016-07-13 21:13:20.625 195 12602.15 81.55 54476.60 88888.00 2016-07-13 21:13:20.750 195 12602.17 81.58 54476.57 88888.00 2016-07-13 21:13:20.875 195 12602.15 81.55 54476.57 88888.00 2016-07-13 21:13:21.000 195 12602.15 81.58 54476.55 88888.00 2016-07-13 21:13:21.125 195 12602.12 81.60 54476.57 88888.00 2016-07-13 21:13:21.250 195 12602.10 81.60 54476.55 88888.00 2016-07-13 21:13:21.375 195 12602.15 81.58 54476.55 88888.00 2016-07-13 21:13:21.500 195 12602.20 81.60 54476.53 88888.00 2016-07-13 21:13:21.625 195 12602.23 81.67 54476.53 88888.00 2016-07-13 21:13:21.750 195 12602.17 81.65 54476.53 88888.00 2016-07-13 21:13:21.875 195 12602.15 81.67 54476.50 88888.00 2016-07-13 21:13:22.000 195 12602.15 81.72 54476.50 88888.00 2016-07-13 21:13:22.125 195 12602.17 81.72 54476.47 88888.00 2016-07-13 21:13:22.250 195 12602.17 81.72 54476.50 88888.00 2016-07-13 21:13:22.375 195 12602.23 81.78 54476.50 88888.00 2016-07-13 21:13:22.500 195 12602.23 81.80 54476.50 88888.00 2016-07-13 21:13:22.625 195 12602.25 81.80 54476.45 88888.00 2016-07-13 21:13:22.750 195 12602.23 81.78 54476.43 88888.00 2016-07-13 21:13:22.875 195 12602.30 81.78 54476.45 88888.00 2016-07-13 21:13:23.000 195 12602.27 81.83 54476.45 88888.00 2016-07-13 21:13:23.125 195 12602.27 81.85 54476.45 88888.00 2016-07-13 21:13:23.250 195 12602.25 81.85 54476.50 88888.00 2016-07-13 21:13:23.375 195 12602.27 81.88 54476.47 88888.00 2016-07-13 21:13:23.500 195 12602.27 81.88 54476.50 88888.00 2016-07-13 21:13:23.625 195 12602.27 81.90 54476.45 88888.00 2016-07-13 21:13:23.750 195 12602.35 81.92 54476.45 88888.00 2016-07-13 21:13:23.875 195 12602.35 81.97 54476.43 88888.00 2016-07-13 21:13:24.000 195 12602.35 81.97 54476.40 88888.00 2016-07-13 21:13:24.125 195 12602.40 82.03 54476.43 88888.00 2016-07-13 21:13:24.250 195 12602.38 82.00 54476.45 88888.00 2016-07-13 21:13:24.375 195 12602.40 82.03 54476.43 88888.00 2016-07-13 21:13:24.500 195 12602.38 82.10 54476.40 88888.00 2016-07-13 21:13:24.625 195 12602.40 82.10 54476.43 88888.00 2016-07-13 21:13:24.750 195 12602.42 82.15 54476.43 88888.00 2016-07-13 21:13:24.875 195 12602.45 82.12 54476.45 88888.00 2016-07-13 21:13:25.000 195 12602.42 82.17 54476.43 88888.00 2016-07-13 21:13:25.125 195 12602.42 82.17 54476.40 88888.00 2016-07-13 21:13:25.250 195 12602.45 82.17 54476.40 88888.00 2016-07-13 21:13:25.375 195 12602.50 82.22 54476.38 88888.00 2016-07-13 21:13:25.500 195 12602.45 82.22 54476.40 88888.00 2016-07-13 21:13:25.625 195 12602.45 82.22 54476.40 88888.00 2016-07-13 21:13:25.750 195 12602.45 82.25 54476.40 88888.00 2016-07-13 21:13:25.875 195 12602.50 82.28 54476.40 88888.00 2016-07-13 21:13:26.000 195 12602.48 82.28 54476.35 88888.00 2016-07-13 21:13:26.125 195 12602.55 82.30 54476.32 88888.00 2016-07-13 21:13:26.250 195 12602.55 82.33 54476.38 88888.00 2016-07-13 21:13:26.375 195 12602.55 82.33 54476.35 88888.00 2016-07-13 21:13:26.500 195 12602.58 82.35 54476.32 88888.00 2016-07-13 21:13:26.625 195 12602.60 82.35 54476.38 88888.00 2016-07-13 21:13:26.750 195 12602.62 82.38 54476.38 88888.00 2016-07-13 21:13:26.875 195 12602.52 82.38 54476.35 88888.00 2016-07-13 21:13:27.000 195 12602.50 82.38 54476.35 88888.00 2016-07-13 21:13:27.125 195 12602.55 82.38 54476.30 88888.00 2016-07-13 21:13:27.250 195 12602.58 82.40 54476.32 88888.00 2016-07-13 21:13:27.375 195 12602.60 82.42 54476.32 88888.00 2016-07-13 21:13:27.500 195 12602.60 82.42 54476.32 88888.00 2016-07-13 21:13:27.625 195 12602.60 82.42 54476.32 88888.00 2016-07-13 21:13:27.750 195 12602.58 82.47 54476.32 88888.00 2016-07-13 21:13:27.875 195 12602.65 82.50 54476.32 88888.00 2016-07-13 21:13:28.000 195 12602.65 82.47 54476.28 88888.00 2016-07-13 21:13:28.125 195 12602.62 82.47 54476.28 88888.00 2016-07-13 21:13:28.250 195 12602.65 82.58 54476.28 88888.00 2016-07-13 21:13:28.375 195 12602.70 82.60 54476.25 88888.00 2016-07-13 21:13:28.500 195 12602.75 82.58 54476.25 88888.00 2016-07-13 21:13:28.625 195 12602.83 82.58 54476.22 88888.00 2016-07-13 21:13:28.750 195 12602.83 82.58 54476.22 88888.00 2016-07-13 21:13:28.875 195 12602.80 82.60 54476.20 88888.00 2016-07-13 21:13:29.000 195 12602.85 82.58 54476.15 88888.00 2016-07-13 21:13:29.125 195 12602.80 82.58 54476.20 88888.00 2016-07-13 21:13:29.250 195 12602.75 82.62 54476.20 88888.00 2016-07-13 21:13:29.375 195 12602.77 82.67 54476.20 88888.00 2016-07-13 21:13:29.500 195 12602.80 82.67 54476.18 88888.00 2016-07-13 21:13:29.625 195 12602.80 82.67 54476.18 88888.00 2016-07-13 21:13:29.750 195 12602.77 82.72 54476.18 88888.00 2016-07-13 21:13:29.875 195 12602.83 82.72 54476.18 88888.00 2016-07-13 21:13:30.000 195 12602.88 82.75 54476.18 88888.00 2016-07-13 21:13:30.125 195 12602.83 82.75 54476.15 88888.00 2016-07-13 21:13:30.250 195 12602.73 82.75 54476.18 88888.00 2016-07-13 21:13:30.375 195 12602.85 82.80 54476.18 88888.00 2016-07-13 21:13:30.500 195 12602.92 82.83 54476.20 88888.00 2016-07-13 21:13:30.625 195 12602.88 82.83 54476.20 88888.00 2016-07-13 21:13:30.750 195 12602.83 82.83 54476.20 88888.00 2016-07-13 21:13:30.875 195 12602.80 82.83 54476.20 88888.00 2016-07-13 21:13:31.000 195 12602.85 82.85 54476.18 88888.00 2016-07-13 21:13:31.125 195 12602.83 82.85 54476.18 88888.00 2016-07-13 21:13:31.250 195 12602.80 82.83 54476.15 88888.00 2016-07-13 21:13:31.375 195 12602.90 82.88 54476.18 88888.00 2016-07-13 21:13:31.500 195 12602.92 82.90 54476.18 88888.00 2016-07-13 21:13:31.625 195 12602.98 82.88 54476.15 88888.00 2016-07-13 21:13:31.750 195 12602.98 82.90 54476.12 88888.00 2016-07-13 21:13:31.875 195 12602.98 82.92 54476.15 88888.00 2016-07-13 21:13:32.000 195 12602.98 82.92 54476.12 88888.00 2016-07-13 21:13:32.125 195 12603.02 82.88 54476.12 88888.00 2016-07-13 21:13:32.250 195 12603.02 82.90 54476.15 88888.00 2016-07-13 21:13:32.375 195 12603.08 82.97 54476.15 88888.00 2016-07-13 21:13:32.500 195 12603.15 83.08 54476.20 88888.00 2016-07-13 21:13:32.625 195 12603.12 83.03 54476.18 88888.00 2016-07-13 21:13:32.750 195 12603.05 83.00 54476.15 88888.00 2016-07-13 21:13:32.875 195 12603.00 83.00 54476.10 88888.00 2016-07-13 21:13:33.000 195 12602.98 83.00 54476.10 88888.00 2016-07-13 21:13:33.125 195 12602.98 83.03 54476.12 88888.00 2016-07-13 21:13:33.250 195 12602.95 83.03 54476.12 88888.00 2016-07-13 21:13:33.375 195 12602.95 83.05 54476.12 88888.00 2016-07-13 21:13:33.500 195 12602.98 83.05 54476.12 88888.00 2016-07-13 21:13:33.625 195 12603.05 83.08 54476.12 88888.00 2016-07-13 21:13:33.750 195 12603.08 83.12 54476.12 88888.00 2016-07-13 21:13:33.875 195 12603.05 83.12 54476.10 88888.00 2016-07-13 21:13:34.000 195 12603.00 83.10 54476.10 88888.00 2016-07-13 21:13:34.125 195 12603.00 83.10 54476.10 88888.00 2016-07-13 21:13:34.250 195 12603.00 83.10 54476.10 88888.00 2016-07-13 21:13:34.375 195 12603.08 83.12 54476.07 88888.00 2016-07-13 21:13:34.500 195 12603.10 83.12 54476.05 88888.00 2016-07-13 21:13:34.625 195 12603.08 83.10 54476.03 88888.00 2016-07-13 21:13:34.750 195 12603.08 83.12 54476.00 88888.00 2016-07-13 21:13:34.875 195 12603.05 83.17 54476.00 88888.00 2016-07-13 21:13:35.000 195 12603.00 83.17 54476.00 88888.00 2016-07-13 21:13:35.125 195 12602.95 83.17 54476.03 88888.00 2016-07-13 21:13:35.250 195 12603.00 83.17 54476.03 88888.00 2016-07-13 21:13:35.375 195 12603.08 83.20 54476.03 88888.00 2016-07-13 21:13:35.500 195 12603.08 83.20 54476.00 88888.00 2016-07-13 21:13:35.625 195 12603.05 83.15 54476.00 88888.00 2016-07-13 21:13:35.750 195 12603.02 83.15 54476.03 88888.00 2016-07-13 21:13:35.875 195 12603.02 83.15 54476.00 88888.00 2016-07-13 21:13:36.000 195 12603.02 83.17 54476.00 88888.00 2016-07-13 21:13:36.125 195 12603.02 83.20 54476.03 88888.00 2016-07-13 21:13:36.250 195 12603.00 83.20 54476.03 88888.00 2016-07-13 21:13:36.375 195 12603.00 83.22 54476.03 88888.00 2016-07-13 21:13:36.500 195 12603.00 83.22 54476.03 88888.00 2016-07-13 21:13:36.625 195 12603.00 83.25 54476.03 88888.00 2016-07-13 21:13:36.750 195 12603.02 83.25 54476.03 88888.00 2016-07-13 21:13:36.875 195 12603.05 83.28 54476.05 88888.00 2016-07-13 21:13:37.000 195 12603.00 83.28 54476.05 88888.00 2016-07-13 21:13:37.125 195 12602.95 83.25 54476.05 88888.00 2016-07-13 21:13:37.250 195 12602.95 83.25 54476.05 88888.00 2016-07-13 21:13:37.375 195 12603.02 83.28 54476.05 88888.00 2016-07-13 21:13:37.500 195 12603.02 83.25 54476.03 88888.00 2016-07-13 21:13:37.625 195 12603.02 83.25 54476.03 88888.00 2016-07-13 21:13:37.750 195 12603.05 83.28 54476.03 88888.00 2016-07-13 21:13:37.875 195 12603.08 83.30 54476.03 88888.00 2016-07-13 21:13:38.000 195 12603.02 83.28 54476.00 88888.00 2016-07-13 21:13:38.125 195 12603.00 83.30 54476.03 88888.00 2016-07-13 21:13:38.250 195 12602.92 83.30 54476.03 88888.00 2016-07-13 21:13:38.375 195 12602.95 83.30 54476.03 88888.00 2016-07-13 21:13:38.500 195 12602.95 83.28 54476.03 88888.00 2016-07-13 21:13:38.625 195 12602.98 83.28 54476.03 88888.00 2016-07-13 21:13:38.750 195 12602.98 83.28 54476.03 88888.00 2016-07-13 21:13:38.875 195 12602.98 83.30 54476.03 88888.00 2016-07-13 21:13:39.000 195 12602.88 83.28 54476.00 88888.00 2016-07-13 21:13:39.125 195 12602.88 83.30 54476.03 88888.00 2016-07-13 21:13:39.250 195 12602.80 83.30 54476.03 88888.00 2016-07-13 21:13:39.375 195 12602.77 83.30 54476.00 88888.00 2016-07-13 21:13:39.500 195 12602.77 83.33 54476.00 88888.00 2016-07-13 21:13:39.625 195 12602.75 83.33 54476.00 88888.00 2016-07-13 21:13:39.750 195 12602.75 83.33 54476.00 88888.00 2016-07-13 21:13:39.875 195 12602.75 83.35 54476.00 88888.00 2016-07-13 21:13:40.000 195 12602.80 83.35 54476.00 88888.00 2016-07-13 21:13:40.125 195 12602.80 83.30 54476.00 88888.00 2016-07-13 21:13:40.250 195 12602.70 83.33 54476.00 88888.00 2016-07-13 21:13:40.375 195 12602.77 83.35 54476.03 88888.00 2016-07-13 21:13:40.500 195 12602.77 83.35 54476.00 88888.00 2016-07-13 21:13:40.625 195 12602.73 83.35 54475.95 88888.00 2016-07-13 21:13:40.750 195 12602.73 83.33 54475.95 88888.00 2016-07-13 21:13:40.875 195 12602.75 83.28 54475.95 88888.00 2016-07-13 21:13:41.000 195 12602.70 83.28 54475.95 88888.00 2016-07-13 21:13:41.125 195 12602.67 83.28 54475.95 88888.00 2016-07-13 21:13:41.250 195 12602.73 83.28 54475.95 88888.00 2016-07-13 21:13:41.375 195 12602.73 83.30 54475.93 88888.00 2016-07-13 21:13:41.500 195 12602.73 83.30 54475.93 88888.00 2016-07-13 21:13:41.625 195 12602.77 83.30 54475.95 88888.00 2016-07-13 21:13:41.750 195 12602.80 83.30 54475.95 88888.00 2016-07-13 21:13:41.875 195 12602.75 83.33 54475.97 88888.00 2016-07-13 21:13:42.000 195 12602.73 83.33 54475.95 88888.00 2016-07-13 21:13:42.125 195 12602.70 83.33 54475.93 88888.00 2016-07-13 21:13:42.250 195 12602.65 83.30 54475.95 88888.00 2016-07-13 21:13:42.375 195 12602.60 83.30 54475.97 88888.00 2016-07-13 21:13:42.500 195 12602.65 83.30 54475.97 88888.00 2016-07-13 21:13:42.625 195 12602.70 83.35 54475.95 88888.00 2016-07-13 21:13:42.750 195 12602.65 83.33 54475.95 88888.00 2016-07-13 21:13:42.875 195 12602.67 83.30 54475.97 88888.00 2016-07-13 21:13:43.000 195 12602.67 83.30 54475.93 88888.00 2016-07-13 21:13:43.125 195 12602.58 83.33 54475.95 88888.00 2016-07-13 21:13:43.250 195 12602.55 83.33 54475.97 88888.00 2016-07-13 21:13:43.375 195 12602.62 83.33 54475.97 88888.00 2016-07-13 21:13:43.500 195 12602.62 83.30 54475.95 88888.00 2016-07-13 21:13:43.625 195 12602.58 83.33 54476.00 88888.00 2016-07-13 21:13:43.750 195 12602.62 83.45 54476.10 88888.00 2016-07-13 21:13:43.875 195 12602.52 83.38 54476.03 88888.00 2016-07-13 21:13:44.000 195 12602.42 83.28 54475.97 88888.00 2016-07-13 21:13:44.125 195 12602.42 83.28 54475.97 88888.00 2016-07-13 21:13:44.250 195 12602.42 83.30 54475.97 88888.00 2016-07-13 21:13:44.375 195 12602.45 83.28 54476.00 88888.00 2016-07-13 21:13:44.500 195 12602.45 83.28 54476.00 88888.00 2016-07-13 21:13:44.625 195 12602.42 83.28 54476.00 88888.00 2016-07-13 21:13:44.750 195 12602.48 83.28 54475.97 88888.00 2016-07-13 21:13:44.875 195 12602.52 83.25 54475.97 88888.00 2016-07-13 21:13:45.000 195 12602.62 83.33 54476.00 88888.00 2016-07-13 21:13:45.125 195 12602.55 83.30 54475.97 88888.00 2016-07-13 21:13:45.250 195 12602.40 83.22 54475.97 88888.00 2016-07-13 21:13:45.375 195 12602.38 83.22 54475.95 88888.00 2016-07-13 21:13:45.500 195 12602.38 83.22 54475.97 88888.00 2016-07-13 21:13:45.625 195 12602.40 83.25 54475.95 88888.00 2016-07-13 21:13:45.750 195 12602.42 83.25 54475.95 88888.00 2016-07-13 21:13:45.875 195 12602.45 83.20 54475.95 88888.00 2016-07-13 21:13:46.000 195 12602.40 83.20 54475.95 88888.00 2016-07-13 21:13:46.125 195 12602.38 83.22 54475.95 88888.00 2016-07-13 21:13:46.250 195 12602.40 83.20 54475.95 88888.00 2016-07-13 21:13:46.375 195 12602.40 83.17 54475.95 88888.00 2016-07-13 21:13:46.500 195 12602.35 83.17 54475.95 88888.00 2016-07-13 21:13:46.625 195 12602.35 83.17 54475.93 88888.00 2016-07-13 21:13:46.750 195 12602.33 83.15 54475.90 88888.00 2016-07-13 21:13:46.875 195 12602.27 83.15 54475.90 88888.00 2016-07-13 21:13:47.000 195 12602.23 83.15 54475.93 88888.00 2016-07-13 21:13:47.125 195 12602.25 83.15 54475.95 88888.00 2016-07-13 21:13:47.250 195 12602.30 83.12 54475.95 88888.00 2016-07-13 21:13:47.375 195 12602.38 83.12 54475.93 88888.00 2016-07-13 21:13:47.500 195 12602.38 83.10 54475.90 88888.00 2016-07-13 21:13:47.625 195 12602.33 83.10 54475.90 88888.00 2016-07-13 21:13:47.750 195 12602.30 83.10 54475.93 88888.00 2016-07-13 21:13:47.875 195 12602.25 83.10 54475.95 88888.00 2016-07-13 21:13:48.000 195 12602.25 83.05 54475.95 88888.00 2016-07-13 21:13:48.125 195 12602.30 83.08 54475.95 88888.00 2016-07-13 21:13:48.250 195 12602.25 83.08 54475.95 88888.00 2016-07-13 21:13:48.375 195 12602.25 83.03 54475.93 88888.00 2016-07-13 21:13:48.500 195 12602.20 83.00 54475.90 88888.00 2016-07-13 21:13:48.625 195 12602.25 83.05 54475.95 88888.00 2016-07-13 21:13:48.750 195 12602.33 83.08 54476.00 88888.00 2016-07-13 21:13:48.875 195 12602.33 83.05 54476.00 88888.00 2016-07-13 21:13:49.000 195 12602.30 83.05 54475.97 88888.00 2016-07-13 21:13:49.125 195 12602.30 83.03 54475.97 88888.00 2016-07-13 21:13:49.250 195 12602.30 83.03 54475.97 88888.00 2016-07-13 21:13:49.375 195 12602.27 83.03 54476.00 88888.00 2016-07-13 21:13:49.500 195 12602.25 83.00 54475.97 88888.00 2016-07-13 21:13:49.625 195 12602.25 83.00 54475.95 88888.00 2016-07-13 21:13:49.750 195 12602.23 83.00 54475.95 88888.00 2016-07-13 21:13:49.875 195 12602.27 82.97 54475.97 88888.00 2016-07-13 21:13:50.000 195 12602.30 82.95 54475.97 88888.00 2016-07-13 21:13:50.125 195 12602.27 83.00 54476.00 88888.00 2016-07-13 21:13:50.250 195 12602.23 82.95 54476.00 88888.00 2016-07-13 21:13:50.375 195 12602.27 82.95 54475.97 88888.00 2016-07-13 21:13:50.500 195 12602.25 82.92 54475.97 88888.00 2016-07-13 21:13:50.625 195 12602.27 82.92 54476.00 88888.00 2016-07-13 21:13:50.750 195 12602.27 82.95 54476.00 88888.00 2016-07-13 21:13:50.875 195 12602.25 82.92 54476.00 88888.00 2016-07-13 21:13:51.000 195 12602.20 82.90 54475.97 88888.00 2016-07-13 21:13:51.125 195 12602.20 82.85 54476.00 88888.00 2016-07-13 21:13:51.250 195 12602.25 82.85 54475.97 88888.00 2016-07-13 21:13:51.375 195 12602.30 82.88 54475.95 88888.00 2016-07-13 21:13:51.500 195 12602.25 82.88 54475.95 88888.00 2016-07-13 21:13:51.625 195 12602.23 82.83 54475.95 88888.00 2016-07-13 21:13:51.750 195 12602.23 82.80 54475.95 88888.00 2016-07-13 21:13:51.875 195 12602.33 82.80 54476.00 88888.00 2016-07-13 21:13:52.000 195 12602.33 82.83 54476.00 88888.00 2016-07-13 21:13:52.125 195 12602.30 82.83 54475.97 88888.00 2016-07-13 21:13:52.250 195 12602.23 82.80 54475.95 88888.00 2016-07-13 21:13:52.375 195 12602.25 82.78 54475.95 88888.00 2016-07-13 21:13:52.500 195 12602.23 82.78 54475.95 88888.00 2016-07-13 21:13:52.625 195 12602.15 82.78 54475.95 88888.00 2016-07-13 21:13:52.750 195 12602.10 82.75 54475.93 88888.00 2016-07-13 21:13:52.875 195 12602.23 82.72 54475.93 88888.00 2016-07-13 21:13:53.000 195 12602.33 82.67 54475.90 88888.00 2016-07-13 21:13:53.125 195 12602.33 82.67 54475.93 88888.00 2016-07-13 21:13:53.250 195 12602.27 82.60 54475.93 88888.00 2016-07-13 21:13:53.375 195 12602.30 82.65 54475.88 88888.00 2016-07-13 21:13:53.500 195 12602.25 82.62 54475.90 88888.00 2016-07-13 21:13:53.625 195 12602.25 82.65 54475.90 88888.00 2016-07-13 21:13:53.750 195 12602.25 82.60 54475.93 88888.00 2016-07-13 21:13:53.875 195 12602.23 82.60 54475.93 88888.00 2016-07-13 21:13:54.000 195 12602.25 82.58 54475.93 88888.00 2016-07-13 21:13:54.125 195 12602.25 82.55 54475.93 88888.00 2016-07-13 21:13:54.250 195 12602.23 82.47 54475.95 88888.00 2016-07-13 21:13:54.375 195 12602.23 82.50 54475.95 88888.00 2016-07-13 21:13:54.500 195 12602.23 82.50 54475.95 88888.00 2016-07-13 21:13:54.625 195 12602.25 82.50 54475.95 88888.00 2016-07-13 21:13:54.750 195 12602.25 82.50 54475.97 88888.00 2016-07-13 21:13:54.875 195 12602.25 82.50 54476.00 88888.00 2016-07-13 21:13:55.000 195 12602.27 82.47 54476.00 88888.00 2016-07-13 21:13:55.125 195 12602.30 82.47 54476.00 88888.00 2016-07-13 21:13:55.250 195 12602.25 82.45 54476.00 88888.00 2016-07-13 21:13:55.375 195 12602.27 82.45 54475.97 88888.00 2016-07-13 21:13:55.500 195 12602.25 82.42 54476.00 88888.00 2016-07-13 21:13:55.625 195 12602.25 82.42 54476.00 88888.00 2016-07-13 21:13:55.750 195 12602.25 82.38 54476.03 88888.00 2016-07-13 21:13:55.875 195 12602.20 82.35 54476.03 88888.00 2016-07-13 21:13:56.000 195 12602.20 82.33 54475.97 88888.00 2016-07-13 21:13:56.125 195 12602.23 82.33 54475.97 88888.00 2016-07-13 21:13:56.250 195 12602.23 82.33 54476.00 88888.00 2016-07-13 21:13:56.375 195 12602.23 82.28 54476.00 88888.00 2016-07-13 21:13:56.500 195 12602.23 82.28 54475.97 88888.00 2016-07-13 21:13:56.625 195 12602.25 82.25 54475.97 88888.00 2016-07-13 21:13:56.750 195 12602.23 82.25 54475.97 88888.00 2016-07-13 21:13:56.875 195 12602.23 82.22 54475.97 88888.00 2016-07-13 21:13:57.000 195 12602.25 82.22 54475.97 88888.00 2016-07-13 21:13:57.125 195 12602.27 82.22 54476.00 88888.00 2016-07-13 21:13:57.250 195 12602.25 82.17 54476.00 88888.00 2016-07-13 21:13:57.375 195 12602.30 82.15 54476.00 88888.00 2016-07-13 21:13:57.500 195 12602.27 82.15 54476.03 88888.00 2016-07-13 21:13:57.625 195 12602.23 82.12 54476.00 88888.00 2016-07-13 21:13:57.750 195 12602.23 82.12 54476.00 88888.00 2016-07-13 21:13:57.875 195 12602.27 82.10 54476.03 88888.00 2016-07-13 21:13:58.000 195 12602.20 82.10 54476.03 88888.00 2016-07-13 21:13:58.125 195 12602.15 82.12 54476.03 88888.00 2016-07-13 21:13:58.250 195 12602.12 82.05 54476.00 88888.00 2016-07-13 21:13:58.375 195 12602.12 82.03 54476.00 88888.00 2016-07-13 21:13:58.500 195 12602.12 81.97 54476.00 88888.00 2016-07-13 21:13:58.625 195 12602.20 81.95 54476.00 88888.00 2016-07-13 21:13:58.750 195 12602.23 81.97 54476.00 88888.00 2016-07-13 21:13:58.875 195 12602.17 81.97 54476.00 88888.00 2016-07-13 21:13:59.000 195 12602.17 81.90 54475.97 88888.00 2016-07-13 21:13:59.125 195 12602.15 81.88 54476.00 88888.00 2016-07-13 21:13:59.250 195 12602.10 81.83 54475.97 88888.00 2016-07-13 21:13:59.375 195 12602.15 81.83 54475.97 88888.00 2016-07-13 21:13:59.500 195 12602.12 81.80 54475.97 88888.00 2016-07-13 21:13:59.625 195 12602.17 81.80 54475.97 88888.00 2016-07-13 21:13:59.750 195 12602.17 81.78 54475.97 88888.00 2016-07-13 21:13:59.875 195 12602.17 81.78 54475.95 88888.00 2016-07-13 21:14:00.000 195 12602.20 81.70 54475.97 88888.00 2016-07-13 21:14:00.125 195 12602.20 81.67 54475.95 88888.00 2016-07-13 21:14:00.250 195 12602.15 81.67 54475.97 88888.00 2016-07-13 21:14:00.375 195 12602.12 81.65 54475.97 88888.00 2016-07-13 21:14:00.500 195 12602.12 81.62 54475.97 88888.00 2016-07-13 21:14:00.625 195 12602.15 81.62 54476.00 88888.00 2016-07-13 21:14:00.750 195 12602.20 81.70 54476.05 88888.00 2016-07-13 21:14:00.875 195 12602.17 81.67 54476.07 88888.00 2016-07-13 21:14:01.000 195 12602.12 81.58 54476.05 88888.00 2016-07-13 21:14:01.125 195 12602.08 81.55 54476.05 88888.00 2016-07-13 21:14:01.250 195 12602.05 81.55 54476.05 88888.00 2016-07-13 21:14:01.375 195 12602.08 81.55 54476.05 88888.00 2016-07-13 21:14:01.500 195 12602.08 81.47 54476.03 88888.00 2016-07-13 21:14:01.625 195 12601.98 81.45 54476.05 88888.00 2016-07-13 21:14:01.750 195 12601.98 81.42 54476.07 88888.00 2016-07-13 21:14:01.875 195 12601.95 81.40 54476.07 88888.00 2016-07-13 21:14:02.000 195 12601.92 81.38 54476.03 88888.00 2016-07-13 21:14:02.125 195 12601.95 81.38 54476.05 88888.00 2016-07-13 21:14:02.250 195 12601.92 81.38 54476.07 88888.00 2016-07-13 21:14:02.375 195 12602.00 81.35 54476.07 88888.00 2016-07-13 21:14:02.500 195 12602.05 81.35 54476.07 88888.00 2016-07-13 21:14:02.625 195 12602.05 81.30 54476.07 88888.00 2016-07-13 21:14:02.750 195 12601.98 81.25 54476.07 88888.00 2016-07-13 21:14:02.875 195 12601.92 81.22 54476.07 88888.00 2016-07-13 21:14:03.000 195 12601.95 81.20 54476.07 88888.00 2016-07-13 21:14:03.125 195 12602.00 81.20 54476.10 88888.00 2016-07-13 21:14:03.250 195 12601.92 81.17 54476.10 88888.00 2016-07-13 21:14:03.375 195 12601.92 81.15 54476.07 88888.00 2016-07-13 21:14:03.500 195 12601.95 81.10 54476.07 88888.00 2016-07-13 21:14:03.625 195 12601.92 81.08 54476.07 88888.00 2016-07-13 21:14:03.750 195 12601.90 81.10 54476.07 88888.00 2016-07-13 21:14:03.875 195 12601.95 81.08 54476.07 88888.00 2016-07-13 21:14:04.000 195 12602.00 81.03 54476.07 88888.00 2016-07-13 21:14:04.125 195 12602.00 81.03 54476.07 88888.00 2016-07-13 21:14:04.250 195 12601.92 80.95 54476.07 88888.00 2016-07-13 21:14:04.375 195 12601.95 80.92 54476.07 88888.00 2016-07-13 21:14:04.500 195 12601.90 80.90 54476.10 88888.00 2016-07-13 21:14:04.625 195 12601.88 80.90 54476.10 88888.00 2016-07-13 21:14:04.750 195 12601.88 80.88 54476.07 88888.00 2016-07-13 21:14:04.875 195 12601.88 80.83 54476.07 88888.00 2016-07-13 21:14:05.000 195 12601.85 80.80 54476.05 88888.00 2016-07-13 21:14:05.125 195 12601.85 80.80 54476.07 88888.00 2016-07-13 21:14:05.250 195 12601.83 80.78 54476.10 88888.00 2016-07-13 21:14:05.375 195 12601.85 80.78 54476.10 88888.00 2016-07-13 21:14:05.500 195 12601.85 80.70 54476.12 88888.00 2016-07-13 21:14:05.625 195 12601.77 80.67 54476.10 88888.00 2016-07-13 21:14:05.750 195 12601.70 80.62 54476.07 88888.00 2016-07-13 21:14:05.875 195 12601.75 80.65 54476.07 88888.00 2016-07-13 21:14:06.000 195 12601.80 80.62 54476.07 88888.00 2016-07-13 21:14:06.125 195 12601.75 80.62 54476.12 88888.00 2016-07-13 21:14:06.250 195 12601.67 80.58 54476.12 88888.00 2016-07-13 21:14:06.375 195 12601.67 80.60 54476.12 88888.00 2016-07-13 21:14:06.500 195 12601.73 80.58 54476.12 88888.00 2016-07-13 21:14:06.625 195 12601.75 80.55 54476.15 88888.00 2016-07-13 21:14:06.750 195 12601.70 80.50 54476.18 88888.00 2016-07-13 21:14:06.875 195 12601.55 80.40 54476.20 88888.00 2016-07-13 21:14:07.000 195 12601.50 80.38 54476.18 88888.00 2016-07-13 21:14:07.125 195 12601.55 80.38 54476.20 88888.00 2016-07-13 21:14:07.250 195 12601.52 80.38 54476.20 88888.00 2016-07-13 21:14:07.375 195 12601.58 80.38 54476.22 88888.00 2016-07-13 21:14:07.500 195 12601.62 80.40 54476.20 88888.00 2016-07-13 21:14:07.625 195 12601.62 80.38 54476.20 88888.00 2016-07-13 21:14:07.750 195 12601.55 80.38 54476.20 88888.00 2016-07-13 21:14:07.875 195 12601.50 80.35 54476.20 88888.00 2016-07-13 21:14:08.000 195 12601.45 80.33 54476.25 88888.00 2016-07-13 21:14:08.125 195 12601.38 80.35 54476.25 88888.00 2016-07-13 21:14:08.250 195 12601.27 80.30 54476.22 88888.00 2016-07-13 21:14:08.375 195 12601.33 80.30 54476.22 88888.00 2016-07-13 21:14:08.500 195 12601.33 80.28 54476.25 88888.00 2016-07-13 21:14:08.625 195 12601.33 80.28 54476.22 88888.00 2016-07-13 21:14:08.750 195 12601.33 80.22 54476.22 88888.00 2016-07-13 21:14:08.875 195 12601.33 80.20 54476.22 88888.00 2016-07-13 21:14:09.000 195 12601.33 80.20 54476.28 88888.00 2016-07-13 21:14:09.125 195 12601.35 80.17 54476.30 88888.00 2016-07-13 21:14:09.250 195 12601.30 80.15 54476.28 88888.00 2016-07-13 21:14:09.375 195 12601.33 80.15 54476.25 88888.00 2016-07-13 21:14:09.500 195 12601.25 80.12 54476.25 88888.00 2016-07-13 21:14:09.625 195 12601.27 80.12 54476.22 88888.00 2016-07-13 21:14:09.750 195 12601.23 80.12 54476.25 88888.00 2016-07-13 21:14:09.875 195 12601.15 80.12 54476.28 88888.00 2016-07-13 21:14:10.000 195 12601.17 80.08 54476.28 88888.00 2016-07-13 21:14:10.125 195 12601.20 80.05 54476.28 88888.00 2016-07-13 21:14:10.250 195 12601.20 80.03 54476.30 88888.00 2016-07-13 21:14:10.375 195 12601.20 80.03 54476.28 88888.00 2016-07-13 21:14:10.500 195 12601.15 80.00 54476.28 88888.00 2016-07-13 21:14:10.625 195 12601.12 79.97 54476.28 88888.00 2016-07-13 21:14:10.750 195 12601.08 79.95 54476.25 88888.00 2016-07-13 21:14:10.875 195 12601.12 79.92 54476.25 88888.00 2016-07-13 21:14:11.000 195 12601.12 79.90 54476.22 88888.00 2016-07-13 21:14:11.125 195 12601.12 79.90 54476.25 88888.00 2016-07-13 21:14:11.250 195 12601.05 79.85 54476.20 88888.00 2016-07-13 21:14:11.375 195 12601.00 79.83 54476.25 88888.00 2016-07-13 21:14:11.500 195 12601.05 79.78 54476.22 88888.00 2016-07-13 21:14:11.625 195 12601.08 79.75 54476.25 88888.00 2016-07-13 21:14:11.750 195 12601.02 79.75 54476.25 88888.00 2016-07-13 21:14:11.875 195 12601.02 79.75 54476.28 88888.00 2016-07-13 21:14:12.000 195 12601.10 79.75 54476.25 88888.00 2016-07-13 21:14:12.125 195 12601.08 79.78 54476.25 88888.00 2016-07-13 21:14:12.250 195 12600.98 79.72 54476.30 88888.00 2016-07-13 21:14:12.375 195 12600.95 79.72 54476.30 88888.00 2016-07-13 21:14:12.500 195 12600.90 79.75 54476.30 88888.00 2016-07-13 21:14:12.625 195 12600.88 79.72 54476.30 88888.00 2016-07-13 21:14:12.750 195 12600.83 79.70 54476.32 88888.00 2016-07-13 21:14:12.875 195 12600.85 79.70 54476.38 88888.00 2016-07-13 21:14:13.000 195 12600.88 79.70 54476.32 88888.00 2016-07-13 21:14:13.125 195 12600.85 79.75 54476.35 88888.00 2016-07-13 21:14:13.250 195 12600.77 79.67 54476.35 88888.00 2016-07-13 21:14:13.375 195 12600.77 79.65 54476.35 88888.00 2016-07-13 21:14:13.500 195 12600.77 79.65 54476.35 88888.00 2016-07-13 21:14:13.625 195 12600.83 79.67 54476.35 88888.00 2016-07-13 21:14:13.750 195 12600.77 79.70 54476.35 88888.00 2016-07-13 21:14:13.875 195 12600.70 79.65 54476.35 88888.00 2016-07-13 21:14:14.000 195 12600.67 79.60 54476.38 88888.00 2016-07-13 21:14:14.125 195 12600.70 79.58 54476.40 88888.00 2016-07-13 21:14:14.250 195 12600.70 79.58 54476.40 88888.00 2016-07-13 21:14:14.375 195 12600.73 79.58 54476.38 88888.00 2016-07-13 21:14:14.500 195 12600.73 79.62 54476.40 88888.00 2016-07-13 21:14:14.625 195 12600.67 79.60 54476.38 88888.00 2016-07-13 21:14:14.750 195 12600.60 79.58 54476.43 88888.00 2016-07-13 21:14:14.875 195 12600.60 79.55 54476.43 88888.00 2016-07-13 21:14:15.000 195 12600.62 79.55 54476.40 88888.00 2016-07-13 21:14:15.125 195 12600.65 79.53 54476.38 88888.00 2016-07-13 21:14:15.250 195 12600.58 79.47 54476.40 88888.00 2016-07-13 21:14:15.375 195 12600.67 79.53 54476.40 88888.00 2016-07-13 21:14:15.500 195 12600.70 79.53 54476.40 88888.00 2016-07-13 21:14:15.625 195 12600.67 79.53 54476.43 88888.00 2016-07-13 21:14:15.750 195 12600.60 79.47 54476.43 88888.00 2016-07-13 21:14:15.875 195 12600.62 79.47 54476.40 88888.00 2016-07-13 21:14:16.000 195 12600.60 79.47 54476.38 88888.00 2016-07-13 21:14:16.125 195 12600.60 79.47 54476.40 88888.00 2016-07-13 21:14:16.250 195 12600.55 79.47 54476.47 88888.00 2016-07-13 21:14:16.375 195 12600.52 79.47 54476.45 88888.00 2016-07-13 21:14:16.500 195 12600.55 79.45 54476.45 88888.00 2016-07-13 21:14:16.625 195 12600.58 79.45 54476.45 88888.00 2016-07-13 21:14:16.750 195 12600.60 79.45 54476.43 88888.00 2016-07-13 21:14:16.875 195 12600.58 79.47 54476.43 88888.00 2016-07-13 21:14:17.000 195 12600.55 79.42 54476.43 88888.00 2016-07-13 21:14:17.125 195 12600.52 79.38 54476.43 88888.00 2016-07-13 21:14:17.250 195 12600.48 79.35 54476.43 88888.00 2016-07-13 21:14:17.375 195 12600.50 79.38 54476.40 88888.00 2016-07-13 21:14:17.500 195 12600.52 79.42 54476.43 88888.00 2016-07-13 21:14:17.625 195 12600.55 79.40 54476.40 88888.00 2016-07-13 21:14:17.750 195 12600.58 79.40 54476.43 88888.00 2016-07-13 21:14:17.875 195 12600.55 79.40 54476.43 88888.00 2016-07-13 21:14:18.000 195 12600.58 79.38 54476.43 88888.00 2016-07-13 21:14:18.125 195 12600.62 79.33 54476.43 88888.00 2016-07-13 21:14:18.250 195 12600.58 79.38 54476.45 88888.00 2016-07-13 21:14:18.375 195 12600.60 79.38 54476.43 88888.00 2016-07-13 21:14:18.500 195 12600.60 79.40 54476.43 88888.00 2016-07-13 21:14:18.625 195 12600.60 79.42 54476.45 88888.00 2016-07-13 21:14:18.750 195 12600.58 79.42 54476.50 88888.00 2016-07-13 21:14:18.875 195 12600.50 79.40 54476.47 88888.00 2016-07-13 21:14:19.000 195 12600.50 79.40 54476.47 88888.00 2016-07-13 21:14:19.125 195 12600.52 79.42 54476.50 88888.00 2016-07-13 21:14:19.250 195 12600.48 79.38 54476.53 88888.00 2016-07-13 21:14:19.375 195 12600.45 79.40 54476.50 88888.00 2016-07-13 21:14:19.500 195 12600.45 79.35 54476.47 88888.00 2016-07-13 21:14:19.625 195 12600.42 79.30 54476.47 88888.00 2016-07-13 21:14:19.750 195 12600.38 79.30 54476.47 88888.00 2016-07-13 21:14:19.875 195 12600.35 79.35 54476.47 88888.00 2016-07-13 21:14:20.000 195 12600.40 79.40 54476.47 88888.00 2016-07-13 21:14:20.125 195 12600.38 79.42 54476.50 88888.00 2016-07-13 21:14:20.250 195 12600.33 79.40 54476.50 88888.00 2016-07-13 21:14:20.375 195 12600.38 79.42 54476.50 88888.00 2016-07-13 21:14:20.500 195 12600.40 79.45 54476.47 88888.00 2016-07-13 21:14:20.625 195 12600.35 79.45 54476.50 88888.00 2016-07-13 21:14:20.750 195 12600.27 79.40 54476.50 88888.00 2016-07-13 21:14:20.875 195 12600.30 79.35 54476.50 88888.00 2016-07-13 21:14:21.000 195 12600.40 79.35 54476.50 88888.00 2016-07-13 21:14:21.125 195 12600.45 79.35 54476.50 88888.00 2016-07-13 21:14:21.250 195 12600.33 79.35 54476.45 88888.00 2016-07-13 21:14:21.375 195 12600.38 79.35 54476.45 88888.00 2016-07-13 21:14:21.500 195 12600.40 79.33 54476.45 88888.00 2016-07-13 21:14:21.625 195 12600.38 79.35 54476.47 88888.00 2016-07-13 21:14:21.750 195 12600.35 79.40 54476.50 88888.00 2016-07-13 21:14:21.875 195 12600.42 79.40 54476.50 88888.00 2016-07-13 21:14:22.000 195 12600.42 79.40 54476.47 88888.00 2016-07-13 21:14:22.125 195 12600.38 79.40 54476.50 88888.00 2016-07-13 21:14:22.250 195 12600.33 79.42 54476.50 88888.00 2016-07-13 21:14:22.375 195 12600.40 79.42 54476.47 88888.00 2016-07-13 21:14:22.500 195 12600.40 79.40 54476.47 88888.00 2016-07-13 21:14:22.625 195 12600.40 79.38 54476.47 88888.00 2016-07-13 21:14:22.750 195 12600.35 79.35 54476.45 88888.00 2016-07-13 21:14:22.875 195 12600.35 79.33 54476.45 88888.00 2016-07-13 21:14:23.000 195 12600.35 79.35 54476.40 88888.00 2016-07-13 21:14:23.125 195 12600.35 79.40 54476.43 88888.00 2016-07-13 21:14:23.250 195 12600.25 79.42 54476.43 88888.00 2016-07-13 21:14:23.375 195 12600.30 79.42 54476.40 88888.00 2016-07-13 21:14:23.500 195 12600.33 79.45 54476.40 88888.00 2016-07-13 21:14:23.625 195 12600.27 79.45 54476.40 88888.00 2016-07-13 21:14:23.750 195 12600.30 79.50 54476.38 88888.00 2016-07-13 21:14:23.875 195 12600.25 79.47 54476.38 88888.00 2016-07-13 21:14:24.000 195 12600.27 79.47 54476.38 88888.00 2016-07-13 21:14:24.125 195 12600.27 79.47 54476.40 88888.00 2016-07-13 21:14:24.250 195 12600.35 79.53 54476.38 88888.00 2016-07-13 21:14:24.375 195 12600.40 79.53 54476.38 88888.00 2016-07-13 21:14:24.500 195 12600.35 79.53 54476.38 88888.00 2016-07-13 21:14:24.625 195 12600.30 79.55 54476.40 88888.00 2016-07-13 21:14:24.750 195 12600.30 79.55 54476.40 88888.00 2016-07-13 21:14:24.875 195 12600.33 79.58 54476.43 88888.00 2016-07-13 21:14:25.000 195 12600.35 79.60 54476.43 88888.00 2016-07-13 21:14:25.125 195 12600.40 79.62 54476.43 88888.00 2016-07-13 21:14:25.250 195 12600.33 79.67 54476.47 88888.00 2016-07-13 21:14:25.375 195 12600.27 79.67 54476.47 88888.00 2016-07-13 21:14:25.500 195 12600.30 79.70 54476.47 88888.00 2016-07-13 21:14:25.625 195 12600.35 79.67 54476.45 88888.00 2016-07-13 21:14:25.750 195 12600.35 79.67 54476.43 88888.00 2016-07-13 21:14:25.875 195 12600.33 79.70 54476.43 88888.00 2016-07-13 21:14:26.000 195 12600.25 79.72 54476.43 88888.00 2016-07-13 21:14:26.125 195 12600.23 79.70 54476.45 88888.00 2016-07-13 21:14:26.250 195 12600.17 79.67 54476.47 88888.00 2016-07-13 21:14:26.375 195 12600.27 79.67 54476.45 88888.00 2016-07-13 21:14:26.500 195 12600.30 79.70 54476.43 88888.00 2016-07-13 21:14:26.625 195 12600.35 79.72 54476.40 88888.00 2016-07-13 21:14:26.750 195 12600.35 79.78 54476.43 88888.00 2016-07-13 21:14:26.875 195 12600.38 79.78 54476.43 88888.00 2016-07-13 21:14:27.000 195 12600.38 79.75 54476.43 88888.00 2016-07-13 21:14:27.125 195 12600.35 79.75 54476.43 88888.00 2016-07-13 21:14:27.250 195 12600.27 79.75 54476.43 88888.00 2016-07-13 21:14:27.375 195 12600.25 79.80 54476.43 88888.00 2016-07-13 21:14:27.500 195 12600.23 79.83 54476.43 88888.00 2016-07-13 21:14:27.625 195 12600.23 79.85 54476.40 88888.00 2016-07-13 21:14:27.750 195 12600.23 79.85 54476.38 88888.00 2016-07-13 21:14:27.875 195 12600.23 79.88 54476.38 88888.00 2016-07-13 21:14:28.000 195 12600.23 79.88 54476.35 88888.00 2016-07-13 21:14:28.125 195 12600.23 79.88 54476.40 88888.00 2016-07-13 21:14:28.250 195 12600.17 79.88 54476.43 88888.00 2016-07-13 21:14:28.375 195 12600.20 79.92 54476.43 88888.00 2016-07-13 21:14:28.500 195 12600.15 79.88 54476.38 88888.00 2016-07-13 21:14:28.625 195 12600.17 79.88 54476.35 88888.00 2016-07-13 21:14:28.750 195 12600.23 79.90 54476.35 88888.00 2016-07-13 21:14:28.875 195 12600.27 79.90 54476.35 88888.00 2016-07-13 21:14:29.000 195 12600.30 79.90 54476.35 88888.00 2016-07-13 21:14:29.125 195 12600.25 79.88 54476.35 88888.00 2016-07-13 21:14:29.250 195 12600.23 79.92 54476.35 88888.00 2016-07-13 21:14:29.375 195 12600.23 79.97 54476.32 88888.00 2016-07-13 21:14:29.500 195 12600.17 79.97 54476.32 88888.00 2016-07-13 21:14:29.625 195 12600.12 79.97 54476.35 88888.00 2016-07-13 21:14:29.750 195 12600.12 80.00 54476.32 88888.00 2016-07-13 21:14:29.875 195 12600.17 80.03 54476.32 88888.00 2016-07-13 21:14:30.000 195 12600.25 80.03 54476.32 88888.00 2016-07-13 21:14:30.125 195 12600.23 80.00 54476.32 88888.00 2016-07-13 21:14:30.250 195 12600.20 79.97 54476.32 88888.00 2016-07-13 21:14:30.375 195 12600.27 80.00 54476.32 88888.00 2016-07-13 21:14:30.500 195 12600.27 80.03 54476.35 88888.00 2016-07-13 21:14:30.625 195 12600.25 80.05 54476.35 88888.00 2016-07-13 21:14:30.750 195 12600.23 80.08 54476.38 88888.00 2016-07-13 21:14:30.875 195 12600.15 80.10 54476.38 88888.00 2016-07-13 21:14:31.000 195 12600.20 80.05 54476.38 88888.00 2016-07-13 21:14:31.125 195 12600.20 80.08 54476.40 88888.00 2016-07-13 21:14:31.250 195 12600.12 80.10 54476.40 88888.00 2016-07-13 21:14:31.375 195 12600.15 80.12 54476.40 88888.00 2016-07-13 21:14:31.500 195 12600.17 80.12 54476.38 88888.00 2016-07-13 21:14:31.625 195 12600.20 80.15 54476.38 88888.00 2016-07-13 21:14:31.750 195 12600.20 80.15 54476.38 88888.00 2016-07-13 21:14:31.875 195 12600.23 80.12 54476.38 88888.00 2016-07-13 21:14:32.000 195 12600.17 80.15 54476.38 88888.00 2016-07-13 21:14:32.125 195 12600.10 80.17 54476.38 88888.00 2016-07-13 21:14:32.250 195 12600.08 80.20 54476.40 88888.00 2016-07-13 21:14:32.375 195 12600.20 80.25 54476.38 88888.00 2016-07-13 21:14:32.500 195 12600.25 80.33 54476.38 88888.00 2016-07-13 21:14:32.625 195 12600.15 80.33 54476.40 88888.00 2016-07-13 21:14:32.750 195 12600.08 80.28 54476.40 88888.00 2016-07-13 21:14:32.875 195 12600.10 80.25 54476.35 88888.00 2016-07-13 21:14:33.000 195 12600.10 80.22 54476.30 88888.00 2016-07-13 21:14:33.125 195 12600.10 80.20 54476.32 88888.00 2016-07-13 21:14:33.250 195 12600.08 80.20 54476.35 88888.00 2016-07-13 21:14:33.375 195 12600.05 80.20 54476.35 88888.00 2016-07-13 21:14:33.500 195 12600.00 80.20 54476.35 88888.00 2016-07-13 21:14:33.625 195 12600.05 80.20 54476.32 88888.00 2016-07-13 21:14:33.750 195 12600.02 80.22 54476.30 88888.00 2016-07-13 21:14:33.875 195 12599.98 80.28 54476.30 88888.00 2016-07-13 21:14:34.000 195 12600.02 80.33 54476.32 88888.00 2016-07-13 21:14:34.125 195 12600.05 80.35 54476.35 88888.00 2016-07-13 21:14:34.250 195 12600.00 80.33 54476.35 88888.00 2016-07-13 21:14:34.375 195 12600.00 80.33 54476.30 88888.00 2016-07-13 21:14:34.500 195 12599.98 80.33 54476.32 88888.00 2016-07-13 21:14:34.625 195 12600.00 80.35 54476.30 88888.00 2016-07-13 21:14:34.750 195 12600.00 80.35 54476.28 88888.00 2016-07-13 21:14:34.875 195 12599.95 80.35 54476.25 88888.00 2016-07-13 21:14:35.000 195 12599.98 80.35 54476.25 88888.00 2016-07-13 21:14:35.125 195 12600.02 80.35 54476.28 88888.00 2016-07-13 21:14:35.250 195 12599.98 80.40 54476.30 88888.00 2016-07-13 21:14:35.375 195 12599.95 80.40 54476.30 88888.00 2016-07-13 21:14:35.500 195 12599.92 80.38 54476.30 88888.00 2016-07-13 21:14:35.625 195 12599.92 80.33 54476.28 88888.00 2016-07-13 21:14:35.750 195 12599.95 80.33 54476.28 88888.00 2016-07-13 21:14:35.875 195 12600.00 80.33 54476.25 88888.00 2016-07-13 21:14:36.000 195 12599.92 80.35 54476.22 88888.00 2016-07-13 21:14:36.125 195 12599.90 80.38 54476.25 88888.00 2016-07-13 21:14:36.250 195 12599.95 80.38 54476.22 88888.00 2016-07-13 21:14:36.375 195 12599.98 80.42 54476.25 88888.00 2016-07-13 21:14:36.500 195 12599.95 80.45 54476.25 88888.00 2016-07-13 21:14:36.625 195 12599.90 80.50 54476.28 88888.00 2016-07-13 21:14:36.750 195 12599.90 80.53 54476.28 88888.00 2016-07-13 21:14:36.875 195 12599.88 80.55 54476.30 88888.00 2016-07-13 21:14:37.000 195 12599.88 80.53 54476.30 88888.00 2016-07-13 21:14:37.125 195 12599.83 80.55 54476.32 88888.00 2016-07-13 21:14:37.250 195 12599.77 80.58 54476.35 88888.00 2016-07-13 21:14:37.375 195 12599.83 80.53 54476.32 88888.00 2016-07-13 21:14:37.500 195 12599.77 80.50 54476.28 88888.00 2016-07-13 21:14:37.625 195 12599.77 80.50 54476.28 88888.00 2016-07-13 21:14:37.750 195 12599.85 80.58 54476.32 88888.00 2016-07-13 21:14:37.875 195 12599.85 80.62 54476.32 88888.00 2016-07-13 21:14:38.000 195 12599.85 80.62 54476.30 88888.00 2016-07-13 21:14:38.125 195 12599.83 80.60 54476.30 88888.00 2016-07-13 21:14:38.250 195 12599.83 80.60 54476.32 88888.00 2016-07-13 21:14:38.375 195 12599.90 80.60 54476.30 88888.00 2016-07-13 21:14:38.500 195 12599.88 80.60 54476.30 88888.00 2016-07-13 21:14:38.625 195 12599.83 80.60 54476.30 88888.00 2016-07-13 21:14:38.750 195 12599.85 80.62 54476.32 88888.00 2016-07-13 21:14:38.875 195 12599.85 80.62 54476.32 88888.00 2016-07-13 21:14:39.000 195 12599.83 80.60 54476.30 88888.00 2016-07-13 21:14:39.125 195 12599.75 80.60 54476.32 88888.00 2016-07-13 21:14:39.250 195 12599.67 80.60 54476.30 88888.00 2016-07-13 21:14:39.375 195 12599.73 80.62 54476.32 88888.00 2016-07-13 21:14:39.500 195 12599.73 80.60 54476.30 88888.00 2016-07-13 21:14:39.625 195 12599.70 80.60 54476.30 88888.00 2016-07-13 21:14:39.750 195 12599.70 80.60 54476.32 88888.00 2016-07-13 21:14:39.875 195 12599.73 80.58 54476.30 88888.00 2016-07-13 21:14:40.000 195 12599.77 80.58 54476.32 88888.00 2016-07-13 21:14:40.125 195 12599.77 80.58 54476.32 88888.00 2016-07-13 21:14:40.250 195 12599.75 80.55 54476.32 88888.00 2016-07-13 21:14:40.375 195 12599.77 80.58 54476.32 88888.00 2016-07-13 21:14:40.500 195 12599.75 80.65 54476.30 88888.00 2016-07-13 21:14:40.625 195 12599.73 80.62 54476.30 88888.00 2016-07-13 21:14:40.750 195 12599.80 80.62 54476.25 88888.00 2016-07-13 21:14:40.875 195 12599.83 80.60 54476.22 88888.00 2016-07-13 21:14:41.000 195 12599.77 80.62 54476.22 88888.00 2016-07-13 21:14:41.125 195 12599.70 80.62 54476.25 88888.00 2016-07-13 21:14:41.250 195 12599.65 80.58 54476.28 88888.00 2016-07-13 21:14:41.375 195 12599.77 80.60 54476.22 88888.00 2016-07-13 21:14:41.500 195 12599.80 80.62 54476.22 88888.00 2016-07-13 21:14:41.625 195 12599.73 80.65 54476.20 88888.00 2016-07-13 21:14:41.750 195 12599.70 80.67 54476.20 88888.00 2016-07-13 21:14:41.875 195 12599.70 80.67 54476.22 88888.00 2016-07-13 21:14:42.000 195 12599.73 80.67 54476.22 88888.00 2016-07-13 21:14:42.125 195 12599.70 80.70 54476.28 88888.00 2016-07-13 21:14:42.250 195 12599.62 80.67 54476.25 88888.00 2016-07-13 21:14:42.375 195 12599.62 80.67 54476.20 88888.00 2016-07-13 21:14:42.500 195 12599.67 80.70 54476.20 88888.00 2016-07-13 21:14:42.625 195 12599.73 80.72 54476.25 88888.00 2016-07-13 21:14:42.750 195 12599.75 80.72 54476.28 88888.00 2016-07-13 21:14:42.875 195 12599.75 80.72 54476.28 88888.00 2016-07-13 21:14:43.000 195 12599.77 80.70 54476.28 88888.00 2016-07-13 21:14:43.125 195 12599.75 80.72 54476.28 88888.00 2016-07-13 21:14:43.250 195 12599.73 80.72 54476.28 88888.00 2016-07-13 21:14:43.375 195 12599.80 80.72 54476.28 88888.00 2016-07-13 21:14:43.500 195 12599.77 80.70 54476.28 88888.00 2016-07-13 21:14:43.625 195 12599.70 80.70 54476.25 88888.00 2016-07-13 21:14:43.750 195 12599.70 80.70 54476.22 88888.00 2016-07-13 21:14:43.875 195 12599.73 80.72 54476.25 88888.00 2016-07-13 21:14:44.000 195 12599.75 80.75 54476.25 88888.00 2016-07-13 21:14:44.125 195 12599.70 80.72 54476.28 88888.00 2016-07-13 21:14:44.250 195 12599.65 80.70 54476.25 88888.00 2016-07-13 21:14:44.375 195 12599.70 80.72 54476.25 88888.00 2016-07-13 21:14:44.500 195 12599.70 80.72 54476.25 88888.00 2016-07-13 21:14:44.625 195 12599.62 80.75 54476.25 88888.00 2016-07-13 21:14:44.750 195 12599.60 80.78 54476.30 88888.00 2016-07-13 21:14:44.875 195 12599.65 80.75 54476.28 88888.00 2016-07-13 21:14:45.000 195 12599.70 80.72 54476.25 88888.00 2016-07-13 21:14:45.125 195 12599.67 80.70 54476.25 88888.00 2016-07-13 21:14:45.250 195 12599.67 80.72 54476.25 88888.00 2016-07-13 21:14:45.375 195 12599.70 80.78 54476.25 88888.00 2016-07-13 21:14:45.500 195 12599.70 80.80 54476.25 88888.00 2016-07-13 21:14:45.625 195 12599.65 80.78 54476.22 88888.00 2016-07-13 21:14:45.750 195 12599.67 80.78 54476.22 88888.00 2016-07-13 21:14:45.875 195 12599.73 80.75 54476.22 88888.00 2016-07-13 21:14:46.000 195 12599.70 80.75 54476.22 88888.00 2016-07-13 21:14:46.125 195 12599.62 80.78 54476.22 88888.00 2016-07-13 21:14:46.250 195 12599.52 80.78 54476.22 88888.00 2016-07-13 21:14:46.375 195 12599.58 80.75 54476.22 88888.00 2016-07-13 21:14:46.500 195 12599.65 80.78 54476.20 88888.00 2016-07-13 21:14:46.625 195 12599.65 80.80 54476.20 88888.00 2016-07-13 21:14:46.750 195 12599.58 80.78 54476.20 88888.00 2016-07-13 21:14:46.875 195 12599.58 80.78 54476.15 88888.00 2016-07-13 21:14:47.000 195 12599.62 80.78 54476.15 88888.00 2016-07-13 21:14:47.125 195 12599.67 80.83 54476.18 88888.00 2016-07-13 21:14:47.250 195 12599.70 80.80 54476.20 88888.00 2016-07-13 21:14:47.375 195 12599.67 80.80 54476.18 88888.00 2016-07-13 21:14:47.500 195 12599.67 80.78 54476.20 88888.00 2016-07-13 21:14:47.625 195 12599.60 80.78 54476.18 88888.00 2016-07-13 21:14:47.750 195 12599.58 80.78 54476.15 88888.00 2016-07-13 21:14:47.875 195 12599.55 80.78 54476.20 88888.00 2016-07-13 21:14:48.000 195 12599.62 80.80 54476.20 88888.00 2016-07-13 21:14:48.125 195 12599.65 80.80 54476.20 88888.00 2016-07-13 21:14:48.250 195 12599.60 80.78 54476.25 88888.00 2016-07-13 21:14:48.375 195 12599.62 80.80 54476.22 88888.00 2016-07-13 21:14:48.500 195 12599.65 80.85 54476.25 88888.00 2016-07-13 21:14:48.625 195 12599.62 80.85 54476.25 88888.00 2016-07-13 21:14:48.750 195 12599.60 80.83 54476.25 88888.00 2016-07-13 21:14:48.875 195 12599.60 80.80 54476.22 88888.00 2016-07-13 21:14:49.000 195 12599.60 80.83 54476.22 88888.00 2016-07-13 21:14:49.125 195 12599.65 80.83 54476.22 88888.00 2016-07-13 21:14:49.250 195 12599.65 80.80 54476.22 88888.00 2016-07-13 21:14:49.375 195 12599.67 80.83 54476.22 88888.00 2016-07-13 21:14:49.500 195 12599.62 80.85 54476.22 88888.00 2016-07-13 21:14:49.625 195 12599.55 80.85 54476.18 88888.00 2016-07-13 21:14:49.750 195 12599.58 80.83 54476.20 88888.00 2016-07-13 21:14:49.875 195 12599.65 80.85 54476.20 88888.00 2016-07-13 21:14:50.000 195 12599.65 80.83 54476.20 88888.00 2016-07-13 21:14:50.125 195 12599.65 80.85 54476.20 88888.00 2016-07-13 21:14:50.250 195 12599.62 80.85 54476.18 88888.00 2016-07-13 21:14:50.375 195 12599.73 80.88 54476.22 88888.00 2016-07-13 21:14:50.500 195 12599.73 80.90 54476.20 88888.00 2016-07-13 21:14:50.625 195 12599.62 80.85 54476.20 88888.00 2016-07-13 21:14:50.750 195 12599.65 80.83 54476.18 88888.00 2016-07-13 21:14:50.875 195 12599.60 80.80 54476.15 88888.00 2016-07-13 21:14:51.000 195 12599.52 80.83 54476.15 88888.00 2016-07-13 21:14:51.125 195 12599.58 80.83 54476.20 88888.00 2016-07-13 21:14:51.250 195 12599.58 80.80 54476.15 88888.00 2016-07-13 21:14:51.375 195 12599.60 80.83 54476.15 88888.00 2016-07-13 21:14:51.500 195 12599.58 80.83 54476.15 88888.00 2016-07-13 21:14:51.625 195 12599.58 80.83 54476.18 88888.00 2016-07-13 21:14:51.750 195 12599.60 80.83 54476.20 88888.00 2016-07-13 21:14:51.875 195 12599.58 80.83 54476.18 88888.00 2016-07-13 21:14:52.000 195 12599.67 80.85 54476.18 88888.00 2016-07-13 21:14:52.125 195 12599.73 80.83 54476.18 88888.00 2016-07-13 21:14:52.250 195 12599.62 80.80 54476.20 88888.00 2016-07-13 21:14:52.375 195 12599.62 80.80 54476.18 88888.00 2016-07-13 21:14:52.500 195 12599.67 80.80 54476.18 88888.00 2016-07-13 21:14:52.625 195 12599.75 80.80 54476.15 88888.00 2016-07-13 21:14:52.750 195 12599.70 80.78 54476.15 88888.00 2016-07-13 21:14:52.875 195 12599.67 80.80 54476.15 88888.00 2016-07-13 21:14:53.000 195 12599.70 80.80 54476.12 88888.00 2016-07-13 21:14:53.125 195 12599.67 80.78 54476.12 88888.00 2016-07-13 21:14:53.250 195 12599.65 80.75 54476.12 88888.00 2016-07-13 21:14:53.375 195 12599.73 80.78 54476.12 88888.00 2016-07-13 21:14:53.500 195 12599.62 80.78 54476.15 88888.00 2016-07-13 21:14:53.625 195 12599.62 80.75 54476.18 88888.00 2016-07-13 21:14:53.750 195 12599.67 80.75 54476.15 88888.00 2016-07-13 21:14:53.875 195 12599.70 80.80 54476.10 88888.00 2016-07-13 21:14:54.000 195 12599.70 80.80 54476.12 88888.00 2016-07-13 21:14:54.125 195 12599.73 80.75 54476.10 88888.00 2016-07-13 21:14:54.250 195 12599.73 80.75 54476.12 88888.00 2016-07-13 21:14:54.375 195 12599.70 80.75 54476.15 88888.00 2016-07-13 21:14:54.500 195 12599.67 80.75 54476.12 88888.00 2016-07-13 21:14:54.625 195 12599.73 80.78 54476.12 88888.00 2016-07-13 21:14:54.750 195 12599.77 80.78 54476.18 88888.00 2016-07-13 21:14:54.875 195 12599.75 80.78 54476.18 88888.00 2016-07-13 21:14:55.000 195 12599.67 80.78 54476.18 88888.00 2016-07-13 21:14:55.125 195 12599.67 80.75 54476.18 88888.00 2016-07-13 21:14:55.250 195 12599.77 80.70 54476.15 88888.00 2016-07-13 21:14:55.375 195 12599.83 80.72 54476.15 88888.00 2016-07-13 21:14:55.500 195 12599.83 80.72 54476.15 88888.00 2016-07-13 21:14:55.625 195 12599.75 80.75 54476.18 88888.00 2016-07-13 21:14:55.750 195 12599.83 80.78 54476.15 88888.00 2016-07-13 21:14:55.875 195 12599.85 80.78 54476.12 88888.00 2016-07-13 21:14:56.000 195 12599.80 80.78 54476.12 88888.00 2016-07-13 21:14:56.125 195 12599.80 80.75 54476.15 88888.00 2016-07-13 21:14:56.250 195 12599.85 80.72 54476.15 88888.00 2016-07-13 21:14:56.375 195 12599.88 80.75 54476.15 88888.00 2016-07-13 21:14:56.500 195 12599.85 80.75 54476.12 88888.00 2016-07-13 21:14:56.625 195 12599.88 80.70 54476.12 88888.00 2016-07-13 21:14:56.750 195 12599.90 80.70 54476.15 88888.00 2016-07-13 21:14:56.875 195 12599.85 80.67 54476.12 88888.00 2016-07-13 21:14:57.000 195 12599.88 80.67 54476.10 88888.00 2016-07-13 21:14:57.125 195 12599.88 80.67 54476.10 88888.00 2016-07-13 21:14:57.250 195 12599.83 80.70 54476.10 88888.00 2016-07-13 21:14:57.375 195 12599.90 80.67 54476.10 88888.00 2016-07-13 21:14:57.500 195 12599.98 80.67 54476.07 88888.00 2016-07-13 21:14:57.625 195 12599.98 80.67 54476.10 88888.00 2016-07-13 21:14:57.750 195 12600.00 80.67 54476.07 88888.00 2016-07-13 21:14:57.875 195 12600.00 80.65 54476.07 88888.00 2016-07-13 21:14:58.000 195 12600.00 80.60 54476.05 88888.00 2016-07-13 21:14:58.125 195 12599.98 80.60 54476.07 88888.00 2016-07-13 21:14:58.250 195 12599.98 80.58 54476.10 88888.00 2016-07-13 21:14:58.375 195 12600.00 80.60 54476.07 88888.00 2016-07-13 21:14:58.500 195 12599.98 80.55 54476.05 88888.00 2016-07-13 21:14:58.625 195 12600.00 80.58 54476.03 88888.00 2016-07-13 21:14:58.750 195 12600.08 80.60 54476.03 88888.00 2016-07-13 21:14:58.875 195 12600.12 80.58 54476.03 88888.00 2016-07-13 21:14:59.000 195 12600.08 80.58 54476.00 88888.00 2016-07-13 21:14:59.125 195 12600.05 80.58 54476.00 88888.00 2016-07-13 21:14:59.250 195 12600.05 80.53 54476.03 88888.00 2016-07-13 21:14:59.375 195 12600.12 80.53 54476.00 88888.00 2016-07-13 21:14:59.500 195 12600.10 80.50 54476.00 88888.00 2016-07-13 21:14:59.625 195 12600.12 80.50 54476.00 88888.00 2016-07-13 21:14:59.750 195 12600.17 80.50 54476.03 88888.00 2016-07-13 21:14:59.875 195 12600.15 80.53 54476.03 88888.00 2016-07-13 21:15:00.000 195 12600.20 80.53 54476.03 88888.00 2016-07-13 21:15:00.125 195 12600.25 80.50 54476.00 88888.00 2016-07-13 21:15:00.250 195 12600.25 80.47 54476.00 88888.00 2016-07-13 21:15:00.375 195 12600.33 80.47 54476.03 88888.00 2016-07-13 21:15:00.500 195 12600.33 80.47 54476.05 88888.00 2016-07-13 21:15:00.625 195 12600.30 80.47 54476.03 88888.00 2016-07-13 21:15:00.750 195 12600.38 80.45 54476.03 88888.00 2016-07-13 21:15:00.875 195 12600.38 80.42 54476.03 88888.00 2016-07-13 21:15:01.000 195 12600.35 80.42 54476.03 88888.00 2016-07-13 21:15:01.125 195 12600.30 80.40 54476.03 88888.00 2016-07-13 21:15:01.250 195 12600.25 80.40 54476.00 88888.00 2016-07-13 21:15:01.375 195 12600.30 80.42 54476.00 88888.00 2016-07-13 21:15:01.500 195 12600.38 80.40 54476.03 88888.00 2016-07-13 21:15:01.625 195 12600.45 80.33 54476.03 88888.00 2016-07-13 21:15:01.750 195 12600.48 80.30 54476.00 88888.00 2016-07-13 21:15:01.875 195 12600.52 80.33 54476.00 88888.00 2016-07-13 21:15:02.000 195 12600.58 80.33 54476.00 88888.00 2016-07-13 21:15:02.125 195 12600.60 80.35 54476.03 88888.00 2016-07-13 21:15:02.250 195 12600.52 80.30 54476.03 88888.00 2016-07-13 21:15:02.375 195 12600.52 80.28 54476.00 88888.00 2016-07-13 21:15:02.500 195 12600.55 80.25 54476.00 88888.00 2016-07-13 21:15:02.625 195 12600.58 80.22 54476.00 88888.00 2016-07-13 21:15:02.750 195 12600.52 80.25 54475.97 88888.00 2016-07-13 21:15:02.875 195 12600.58 80.22 54475.97 88888.00 2016-07-13 21:15:03.000 195 12600.65 80.22 54475.97 88888.00 2016-07-13 21:15:03.125 195 12600.70 80.20 54476.00 88888.00 2016-07-13 21:15:03.250 195 12600.67 80.20 54476.00 88888.00 2016-07-13 21:15:03.375 195 12600.73 80.20 54476.00 88888.00 2016-07-13 21:15:03.500 195 12600.75 80.20 54475.97 88888.00 2016-07-13 21:15:03.625 195 12600.73 80.15 54475.97 88888.00 2016-07-13 21:15:03.750 195 12600.75 80.17 54475.97 88888.00 2016-07-13 21:15:03.875 195 12600.77 80.17 54476.00 88888.00 2016-07-13 21:15:04.000 195 12600.73 80.15 54475.95 88888.00 2016-07-13 21:15:04.125 195 12600.73 80.15 54475.97 88888.00 2016-07-13 21:15:04.250 195 12600.67 80.10 54475.97 88888.00 2016-07-13 21:15:04.375 195 12600.77 80.10 54475.97 88888.00 2016-07-13 21:15:04.500 195 12600.80 80.03 54475.97 88888.00 2016-07-13 21:15:04.625 195 12600.83 80.03 54475.95 88888.00 2016-07-13 21:15:04.750 195 12600.83 80.00 54475.95 88888.00 2016-07-13 21:15:04.875 195 12600.83 80.00 54475.95 88888.00 2016-07-13 21:15:05.000 195 12600.85 79.97 54475.93 88888.00 2016-07-13 21:15:05.125 195 12600.88 79.95 54475.93 88888.00 2016-07-13 21:15:05.250 195 12600.85 79.92 54475.90 88888.00 2016-07-13 21:15:05.375 195 12600.92 79.95 54475.90 88888.00 2016-07-13 21:15:05.500 195 12600.95 79.92 54475.90 88888.00 2016-07-13 21:15:05.625 195 12601.02 79.90 54475.90 88888.00 2016-07-13 21:15:05.750 195 12601.08 79.90 54475.90 88888.00 2016-07-13 21:15:05.875 195 12601.10 79.88 54475.88 88888.00 2016-07-13 21:15:06.000 195 12601.08 79.85 54475.90 88888.00 2016-07-13 21:15:06.125 195 12601.12 79.88 54475.90 88888.00 2016-07-13 21:15:06.250 195 12601.10 79.83 54475.90 88888.00 2016-07-13 21:15:06.375 195 12601.15 79.83 54475.88 88888.00 2016-07-13 21:15:06.500 195 12601.20 79.80 54475.90 88888.00 2016-07-13 21:15:06.625 195 12601.25 79.78 54475.90 88888.00 2016-07-13 21:15:06.750 195 12601.20 79.75 54475.90 88888.00 2016-07-13 21:15:06.875 195 12601.17 79.70 54475.90 88888.00 2016-07-13 21:15:07.000 195 12601.23 79.67 54475.90 88888.00 2016-07-13 21:15:07.125 195 12601.33 79.72 54475.90 88888.00 2016-07-13 21:15:07.250 195 12601.35 79.72 54475.90 88888.00 2016-07-13 21:15:07.375 195 12601.35 79.67 54475.90 88888.00 2016-07-13 21:15:07.500 195 12601.33 79.65 54475.90 88888.00 2016-07-13 21:15:07.625 195 12601.35 79.65 54475.90 88888.00 2016-07-13 21:15:07.750 195 12601.38 79.62 54475.93 88888.00 2016-07-13 21:15:07.875 195 12601.40 79.58 54475.90 88888.00 2016-07-13 21:15:08.000 195 12601.38 79.55 54475.90 88888.00 2016-07-13 21:15:08.125 195 12601.35 79.53 54475.93 88888.00 2016-07-13 21:15:08.250 195 12601.30 79.45 54475.95 88888.00 2016-07-13 21:15:08.375 195 12601.42 79.47 54475.95 88888.00 2016-07-13 21:15:08.500 195 12601.48 79.47 54475.95 88888.00 2016-07-13 21:15:08.625 195 12601.48 79.45 54475.93 88888.00 2016-07-13 21:15:08.750 195 12601.52 79.42 54475.90 88888.00 2016-07-13 21:15:08.875 195 12601.58 79.42 54475.93 88888.00 2016-07-13 21:15:09.000 195 12601.60 79.40 54475.90 88888.00 2016-07-13 21:15:09.125 195 12601.60 79.35 54475.90 88888.00 2016-07-13 21:15:09.250 195 12601.58 79.30 54475.90 88888.00 2016-07-13 21:15:09.375 195 12601.60 79.28 54475.90 88888.00 2016-07-13 21:15:09.500 195 12601.62 79.25 54475.90 88888.00 2016-07-13 21:15:09.625 195 12601.67 79.20 54475.90 88888.00 2016-07-13 21:15:09.750 195 12601.75 79.20 54475.93 88888.00 2016-07-13 21:15:09.875 195 12601.77 79.20 54475.90 88888.00 2016-07-13 21:15:10.000 195 12601.77 79.17 54475.88 88888.00 2016-07-13 21:15:10.125 195 12601.73 79.17 54475.90 88888.00 2016-07-13 21:15:10.250 195 12601.70 79.17 54475.93 88888.00 2016-07-13 21:15:10.375 195 12601.73 79.15 54475.93 88888.00 2016-07-13 21:15:10.500 195 12601.80 79.12 54475.93 88888.00 2016-07-13 21:15:10.625 195 12601.83 79.10 54475.90 88888.00 2016-07-13 21:15:10.750 195 12601.80 79.08 54475.88 88888.00 2016-07-13 21:15:10.875 195 12601.83 79.05 54475.88 88888.00 2016-07-13 21:15:11.000 195 12601.85 78.97 54475.85 88888.00 2016-07-13 21:15:11.125 195 12601.85 78.95 54475.85 88888.00 2016-07-13 21:15:11.250 195 12601.83 78.92 54475.85 88888.00 2016-07-13 21:15:11.375 195 12601.90 78.92 54475.85 88888.00 2016-07-13 21:15:11.500 195 12601.92 78.88 54475.85 88888.00 2016-07-13 21:15:11.625 195 12601.92 78.85 54475.88 88888.00 2016-07-13 21:15:11.750 195 12601.90 78.85 54475.88 88888.00 2016-07-13 21:15:11.875 195 12601.85 78.85 54475.88 88888.00 2016-07-13 21:15:12.000 195 12601.88 78.80 54475.82 88888.00 2016-07-13 21:15:12.125 195 12601.98 78.80 54475.82 88888.00 2016-07-13 21:15:12.250 195 12601.90 78.75 54475.88 88888.00 2016-07-13 21:15:12.375 195 12601.90 78.72 54475.88 88888.00 2016-07-13 21:15:12.500 195 12601.92 78.70 54475.88 88888.00 2016-07-13 21:15:12.625 195 12601.95 78.67 54475.88 88888.00 2016-07-13 21:15:12.750 195 12601.98 78.65 54475.90 88888.00 2016-07-13 21:15:12.875 195 12602.05 78.67 54475.90 88888.00 2016-07-13 21:15:13.000 195 12602.12 78.65 54475.90 88888.00 2016-07-13 21:15:13.125 195 12602.10 78.62 54475.90 88888.00 2016-07-13 21:15:13.250 195 12602.02 78.58 54475.90 88888.00 2016-07-13 21:15:13.375 195 12602.08 78.58 54475.93 88888.00 2016-07-13 21:15:13.500 195 12602.08 78.55 54475.93 88888.00 2016-07-13 21:15:13.625 195 12602.15 78.53 54475.95 88888.00 2016-07-13 21:15:13.750 195 12602.17 78.53 54475.93 88888.00 2016-07-13 21:15:13.875 195 12602.12 78.50 54475.90 88888.00 2016-07-13 21:15:14.000 195 12602.12 78.45 54475.90 88888.00 2016-07-13 21:15:14.125 195 12602.17 78.42 54475.90 88888.00 2016-07-13 21:15:14.250 195 12602.12 78.47 54475.93 88888.00 2016-07-13 21:15:14.375 195 12602.20 78.42 54475.90 88888.00 2016-07-13 21:15:14.500 195 12602.17 78.42 54475.88 88888.00 2016-07-13 21:15:14.625 195 12602.15 78.40 54475.90 88888.00 2016-07-13 21:15:14.750 195 12602.17 78.40 54475.90 88888.00 2016-07-13 21:15:14.875 195 12602.25 78.38 54475.93 88888.00 2016-07-13 21:15:15.000 195 12602.48 78.58 54476.03 88888.00 2016-07-13 21:15:15.125 195 12602.40 78.50 54475.97 88888.00 2016-07-13 21:15:15.250 195 12602.23 78.33 54475.90 88888.00 2016-07-13 21:15:15.375 195 12602.25 78.33 54475.88 88888.00 2016-07-13 21:15:15.500 195 12602.25 78.30 54475.88 88888.00 2016-07-13 21:15:15.625 195 12602.23 78.28 54475.88 88888.00 2016-07-13 21:15:15.750 195 12602.25 78.25 54475.90 88888.00 2016-07-13 21:15:15.875 195 12602.30 78.25 54475.90 88888.00 2016-07-13 21:15:16.000 195 12602.30 78.22 54475.88 88888.00 2016-07-13 21:15:16.125 195 12602.33 78.20 54475.90 88888.00 2016-07-13 21:15:16.250 195 12602.33 78.17 54475.90 88888.00 2016-07-13 21:15:16.375 195 12602.33 78.15 54475.85 88888.00 2016-07-13 21:15:16.500 195 12602.33 78.10 54475.85 88888.00 2016-07-13 21:15:16.625 195 12602.35 78.08 54475.82 88888.00 2016-07-13 21:15:16.750 195 12602.38 78.08 54475.82 88888.00 2016-07-13 21:15:16.875 195 12602.40 78.08 54475.82 88888.00 2016-07-13 21:15:17.000 195 12602.45 78.08 54475.80 88888.00 2016-07-13 21:15:17.125 195 12602.48 78.05 54475.85 88888.00 2016-07-13 21:15:17.250 195 12602.45 78.03 54475.85 88888.00 2016-07-13 21:15:17.375 195 12602.42 78.00 54475.85 88888.00 2016-07-13 21:15:17.500 195 12602.42 77.97 54475.82 88888.00 2016-07-13 21:15:17.625 195 12602.42 77.95 54475.82 88888.00 2016-07-13 21:15:17.750 195 12602.40 77.92 54475.85 88888.00 2016-07-13 21:15:17.875 195 12602.42 77.92 54475.85 88888.00 2016-07-13 21:15:18.000 195 12602.40 77.92 54475.82 88888.00 2016-07-13 21:15:18.125 195 12602.42 77.95 54475.85 88888.00 2016-07-13 21:15:18.250 195 12602.42 77.92 54475.82 88888.00 2016-07-13 21:15:18.375 195 12602.45 77.88 54475.80 88888.00 2016-07-13 21:15:18.500 195 12602.42 77.88 54475.82 88888.00 2016-07-13 21:15:18.625 195 12602.48 77.90 54475.85 88888.00 2016-07-13 21:15:18.750 195 12602.48 77.88 54475.90 88888.00 2016-07-13 21:15:18.875 195 12602.45 77.88 54475.90 88888.00 2016-07-13 21:15:19.000 195 12602.45 77.83 54475.90 88888.00 2016-07-13 21:15:19.125 195 12602.45 77.83 54475.90 88888.00 2016-07-13 21:15:19.250 195 12602.48 77.80 54475.88 88888.00 2016-07-13 21:15:19.375 195 12602.52 77.83 54475.88 88888.00 2016-07-13 21:15:19.500 195 12602.52 77.83 54475.85 88888.00 2016-07-13 21:15:19.625 195 12602.55 77.80 54475.88 88888.00 2016-07-13 21:15:19.750 195 12602.50 77.75 54475.88 88888.00 2016-07-13 21:15:19.875 195 12602.52 77.78 54475.88 88888.00 2016-07-13 21:15:20.000 195 12602.52 77.75 54475.88 88888.00 2016-07-13 21:15:20.125 195 12602.58 77.72 54475.85 88888.00 2016-07-13 21:15:20.250 195 12602.55 77.72 54475.88 88888.00 2016-07-13 21:15:20.375 195 12602.58 77.75 54475.90 88888.00 2016-07-13 21:15:20.500 195 12602.55 77.75 54475.88 88888.00 2016-07-13 21:15:20.625 195 12602.52 77.70 54475.88 88888.00 2016-07-13 21:15:20.750 195 12602.50 77.70 54475.90 88888.00 2016-07-13 21:15:20.875 195 12602.55 77.65 54475.88 88888.00 2016-07-13 21:15:21.000 195 12602.52 77.62 54475.80 88888.00 2016-07-13 21:15:21.125 195 12602.45 77.65 54475.80 88888.00 2016-07-13 21:15:21.250 195 12602.52 77.72 54475.90 88888.00 2016-07-13 21:15:21.375 195 12602.65 77.67 54475.88 88888.00 2016-07-13 21:15:21.500 195 12602.60 77.62 54475.88 88888.00 2016-07-13 21:15:21.625 195 12602.60 77.65 54475.88 88888.00 2016-07-13 21:15:21.750 195 12602.58 77.67 54475.93 88888.00 2016-07-13 21:15:21.875 195 12602.52 77.67 54475.93 88888.00 2016-07-13 21:15:22.000 195 12602.55 77.67 54475.90 88888.00 2016-07-13 21:15:22.125 195 12602.58 77.67 54475.88 88888.00 2016-07-13 21:15:22.250 195 12602.50 77.65 54475.88 88888.00 2016-07-13 21:15:22.375 195 12602.48 77.62 54475.88 88888.00 2016-07-13 21:15:22.500 195 12602.45 77.62 54475.88 88888.00 2016-07-13 21:15:22.625 195 12602.50 77.60 54475.88 88888.00 2016-07-13 21:15:22.750 195 12602.52 77.60 54475.85 88888.00 2016-07-13 21:15:22.875 195 12602.58 77.60 54475.85 88888.00 2016-07-13 21:15:23.000 195 12602.55 77.60 54475.80 88888.00 2016-07-13 21:15:23.125 195 12602.58 77.62 54475.82 88888.00 2016-07-13 21:15:23.250 195 12602.52 77.58 54475.82 88888.00 2016-07-13 21:15:23.375 195 12602.52 77.60 54475.82 88888.00 2016-07-13 21:15:23.500 195 12602.58 77.60 54475.80 88888.00 2016-07-13 21:15:23.625 195 12602.60 77.60 54475.80 88888.00 2016-07-13 21:15:23.750 195 12602.67 77.60 54475.78 88888.00 2016-07-13 21:15:23.875 195 12602.75 77.58 54475.80 88888.00 2016-07-13 21:15:24.000 195 12602.65 77.58 54475.80 88888.00 2016-07-13 21:15:24.125 195 12602.60 77.60 54475.82 88888.00 2016-07-13 21:15:24.250 195 12602.65 77.60 54475.85 88888.00 2016-07-13 21:15:24.375 195 12602.73 77.62 54475.82 88888.00 2016-07-13 21:15:24.500 195 12602.67 77.60 54475.80 88888.00 2016-07-13 21:15:24.625 195 12602.75 77.58 54475.82 88888.00 2016-07-13 21:15:24.750 195 12602.80 77.62 54475.85 88888.00 2016-07-13 21:15:24.875 195 12602.77 77.62 54475.88 88888.00 2016-07-13 21:15:25.000 195 12602.75 77.65 54475.85 88888.00 2016-07-13 21:15:25.125 195 12602.75 77.65 54475.85 88888.00 2016-07-13 21:15:25.250 195 12602.75 77.65 54475.88 88888.00 2016-07-13 21:15:25.375 195 12602.77 77.67 54475.85 88888.00 2016-07-13 21:15:25.500 195 12602.73 77.67 54475.85 88888.00 2016-07-13 21:15:25.625 195 12602.67 77.65 54475.85 88888.00 2016-07-13 21:15:25.750 195 12602.73 77.65 54475.85 88888.00 2016-07-13 21:15:25.875 195 12602.80 77.65 54475.88 88888.00 2016-07-13 21:15:26.000 195 12602.80 77.67 54475.85 88888.00 2016-07-13 21:15:26.125 195 12602.83 77.67 54475.82 88888.00 2016-07-13 21:15:26.250 195 12602.80 77.67 54475.85 88888.00 2016-07-13 21:15:26.375 195 12602.75 77.72 54475.85 88888.00 2016-07-13 21:15:26.500 195 12602.73 77.75 54475.80 88888.00 2016-07-13 21:15:26.625 195 12602.70 77.67 54475.72 88888.00 2016-07-13 21:15:26.750 195 12602.70 77.65 54475.72 88888.00 2016-07-13 21:15:26.875 195 12602.77 77.65 54475.72 88888.00 2016-07-13 21:15:27.000 195 12602.83 77.70 54475.70 88888.00 2016-07-13 21:15:27.125 195 12602.80 77.70 54475.72 88888.00 2016-07-13 21:15:27.250 195 12602.73 77.65 54475.68 88888.00 2016-07-13 21:15:27.375 195 12602.77 77.70 54475.68 88888.00 2016-07-13 21:15:27.500 195 12602.83 77.70 54475.70 88888.00 2016-07-13 21:15:27.625 195 12602.85 77.80 54475.80 88888.00 2016-07-13 21:15:27.750 195 12602.80 77.80 54475.82 88888.00 2016-07-13 21:15:27.875 195 12602.80 77.78 54475.80 88888.00 2016-07-13 21:15:28.000 195 12602.83 77.78 54475.78 88888.00 2016-07-13 21:15:28.125 195 12602.80 77.83 54475.80 88888.00 2016-07-13 21:15:28.250 195 12602.80 77.83 54475.80 88888.00 2016-07-13 21:15:28.375 195 12602.90 77.85 54475.80 88888.00 2016-07-13 21:15:28.500 195 12602.92 77.88 54475.78 88888.00 2016-07-13 21:15:28.625 195 12602.90 77.88 54475.78 88888.00 2016-07-13 21:15:28.750 195 12602.85 77.88 54475.78 88888.00 2016-07-13 21:15:28.875 195 12602.88 77.92 54475.75 88888.00 2016-07-13 21:15:29.000 195 12602.92 77.90 54475.75 88888.00 2016-07-13 21:15:29.125 195 12602.95 77.95 54475.72 88888.00 2016-07-13 21:15:29.250 195 12602.90 77.92 54475.72 88888.00 2016-07-13 21:15:29.375 195 12602.95 77.97 54475.70 88888.00 2016-07-13 21:15:29.500 195 12603.02 77.97 54475.70 88888.00 2016-07-13 21:15:29.625 195 12603.08 77.97 54475.75 88888.00 2016-07-13 21:15:29.750 195 12603.12 78.03 54475.72 88888.00 2016-07-13 21:15:29.875 195 12603.08 78.03 54475.72 88888.00 2016-07-13 21:15:30.000 195 12603.02 78.05 54475.70 88888.00 2016-07-13 21:15:30.125 195 12603.05 78.03 54475.72 88888.00 2016-07-13 21:15:30.250 195 12603.00 78.03 54475.72 88888.00 2016-07-13 21:15:30.375 195 12603.02 78.10 54475.72 88888.00 2016-07-13 21:15:30.500 195 12603.02 78.10 54475.72 88888.00 2016-07-13 21:15:30.625 195 12603.08 78.12 54475.75 88888.00 2016-07-13 21:15:30.750 195 12603.12 78.15 54475.75 88888.00 2016-07-13 21:15:30.875 195 12603.25 78.15 54475.72 88888.00 2016-07-13 21:15:31.000 195 12603.27 78.15 54475.72 88888.00 2016-07-13 21:15:31.125 195 12603.20 78.20 54475.72 88888.00 2016-07-13 21:15:31.250 195 12603.15 78.22 54475.75 88888.00 2016-07-13 21:15:31.375 195 12603.17 78.28 54475.75 88888.00 2016-07-13 21:15:31.500 195 12603.17 78.30 54475.72 88888.00 2016-07-13 21:15:31.625 195 12603.23 78.30 54475.72 88888.00 2016-07-13 21:15:31.750 195 12603.25 78.33 54475.72 88888.00 2016-07-13 21:15:31.875 195 12603.25 78.35 54475.75 88888.00 2016-07-13 21:15:32.000 195 12603.25 78.35 54475.72 88888.00 2016-07-13 21:15:32.125 195 12603.23 78.38 54475.72 88888.00 2016-07-13 21:15:32.250 195 12603.20 78.38 54475.75 88888.00 2016-07-13 21:15:32.375 195 12603.23 78.42 54475.75 88888.00 2016-07-13 21:15:32.500 195 12603.25 78.42 54475.75 88888.00 2016-07-13 21:15:32.625 195 12603.27 78.42 54475.75 88888.00 2016-07-13 21:15:32.750 195 12603.25 78.47 54475.72 88888.00 2016-07-13 21:15:32.875 195 12603.27 78.47 54475.70 88888.00 2016-07-13 21:15:33.000 195 12603.30 78.47 54475.68 88888.00 2016-07-13 21:15:33.125 195 12603.35 78.45 54475.68 88888.00 2016-07-13 21:15:33.250 195 12603.33 78.47 54475.68 88888.00 2016-07-13 21:15:33.375 195 12603.38 78.53 54475.70 88888.00 2016-07-13 21:15:33.500 195 12603.38 78.55 54475.70 88888.00 2016-07-13 21:15:33.625 195 12603.38 78.55 54475.68 88888.00 2016-07-13 21:15:33.750 195 12603.45 78.58 54475.68 88888.00 2016-07-13 21:15:33.875 195 12603.48 78.60 54475.65 88888.00 2016-07-13 21:15:34.000 195 12603.38 78.60 54475.65 88888.00 2016-07-13 21:15:34.125 195 12603.40 78.62 54475.65 88888.00 2016-07-13 21:15:34.250 195 12603.38 78.60 54475.68 88888.00 2016-07-13 21:15:34.375 195 12603.40 78.67 54475.65 88888.00 2016-07-13 21:15:34.500 195 12603.45 78.67 54475.65 88888.00 2016-07-13 21:15:34.625 195 12603.50 78.67 54475.62 88888.00 2016-07-13 21:15:34.750 195 12603.52 78.67 54475.60 88888.00 2016-07-13 21:15:34.875 195 12603.55 78.70 54475.60 88888.00 2016-07-13 21:15:35.000 195 12603.52 78.70 54475.60 88888.00 2016-07-13 21:15:35.125 195 12603.45 78.72 54475.60 88888.00 2016-07-13 21:15:35.250 195 12603.45 78.75 54475.57 88888.00 2016-07-13 21:15:35.375 195 12603.52 78.78 54475.57 88888.00 2016-07-13 21:15:35.500 195 12603.55 78.80 54475.57 88888.00 2016-07-13 21:15:35.625 195 12603.55 78.83 54475.60 88888.00 2016-07-13 21:15:35.750 195 12603.55 78.85 54475.57 88888.00 2016-07-13 21:15:35.875 195 12603.58 78.83 54475.57 88888.00 2016-07-13 21:15:36.000 195 12603.58 78.85 54475.55 88888.00 2016-07-13 21:15:36.125 195 12603.58 78.88 54475.57 88888.00 2016-07-13 21:15:36.250 195 12603.55 78.90 54475.60 88888.00 2016-07-13 21:15:36.375 195 12603.52 78.92 54475.60 88888.00 2016-07-13 21:15:36.500 195 12603.50 78.92 54475.57 88888.00 2016-07-13 21:15:36.625 195 12603.55 78.97 54475.60 88888.00 2016-07-13 21:15:36.750 195 12603.58 79.00 54475.60 88888.00 2016-07-13 21:15:36.875 195 12603.60 79.00 54475.62 88888.00 2016-07-13 21:15:37.000 195 12603.52 79.05 54475.62 88888.00 2016-07-13 21:15:37.125 195 12603.48 79.05 54475.62 88888.00 2016-07-13 21:15:37.250 195 12603.40 79.05 54475.62 88888.00 2016-07-13 21:15:37.375 195 12603.50 79.08 54475.62 88888.00 2016-07-13 21:15:37.500 195 12603.60 79.10 54475.62 88888.00 2016-07-13 21:15:37.625 195 12603.60 79.12 54475.62 88888.00 2016-07-13 21:15:37.750 195 12603.55 79.12 54475.60 88888.00 2016-07-13 21:15:37.875 195 12603.58 79.12 54475.60 88888.00 2016-07-13 21:15:38.000 195 12603.58 79.12 54475.60 88888.00 2016-07-13 21:15:38.125 195 12603.58 79.17 54475.62 88888.00 2016-07-13 21:15:38.250 195 12603.52 79.15 54475.62 88888.00 2016-07-13 21:15:38.375 195 12603.58 79.12 54475.62 88888.00 2016-07-13 21:15:38.500 195 12603.58 79.17 54475.62 88888.00 2016-07-13 21:15:38.625 195 12603.55 79.20 54475.62 88888.00 2016-07-13 21:15:38.750 195 12603.55 79.22 54475.60 88888.00 2016-07-13 21:15:38.875 195 12603.58 79.20 54475.57 88888.00 2016-07-13 21:15:39.000 195 12603.58 79.17 54475.57 88888.00 2016-07-13 21:15:39.125 195 12603.55 79.22 54475.62 88888.00 2016-07-13 21:15:39.250 195 12603.52 79.25 54475.60 88888.00 2016-07-13 21:15:39.375 195 12603.58 79.25 54475.57 88888.00 2016-07-13 21:15:39.500 195 12603.52 79.25 54475.57 88888.00 2016-07-13 21:15:39.625 195 12603.48 79.25 54475.60 88888.00 2016-07-13 21:15:39.750 195 12603.55 79.25 54475.60 88888.00 2016-07-13 21:15:39.875 195 12603.58 79.25 54475.60 88888.00 2016-07-13 21:15:40.000 195 12603.55 79.28 54475.57 88888.00 2016-07-13 21:15:40.125 195 12603.55 79.28 54475.60 88888.00 2016-07-13 21:15:40.250 195 12603.52 79.30 54475.60 88888.00 2016-07-13 21:15:40.375 195 12603.55 79.28 54475.60 88888.00 2016-07-13 21:15:40.500 195 12603.52 79.28 54475.55 88888.00 2016-07-13 21:15:40.625 195 12603.50 79.28 54475.57 88888.00 2016-07-13 21:15:40.750 195 12603.55 79.28 54475.57 88888.00 2016-07-13 21:15:40.875 195 12603.60 79.30 54475.55 88888.00 2016-07-13 21:15:41.000 195 12603.58 79.33 54475.53 88888.00 2016-07-13 21:15:41.125 195 12603.60 79.35 54475.55 88888.00 2016-07-13 21:15:41.250 195 12603.55 79.33 54475.57 88888.00 2016-07-13 21:15:41.375 195 12603.52 79.33 54475.55 88888.00 2016-07-13 21:15:41.500 195 12603.48 79.35 54475.55 88888.00 2016-07-13 21:15:41.625 195 12603.55 79.35 54475.53 88888.00 2016-07-13 21:15:41.750 195 12603.58 79.33 54475.55 88888.00 2016-07-13 21:15:41.875 195 12603.58 79.35 54475.53 88888.00 2016-07-13 21:15:42.000 195 12603.52 79.38 54475.50 88888.00 2016-07-13 21:15:42.125 195 12603.50 79.40 54475.55 88888.00 2016-07-13 21:15:42.250 195 12603.40 79.33 54475.55 88888.00 2016-07-13 21:15:42.375 195 12603.48 79.35 54475.57 88888.00 2016-07-13 21:15:42.500 195 12603.50 79.40 54475.57 88888.00 2016-07-13 21:15:42.625 195 12603.45 79.45 54475.60 88888.00 2016-07-13 21:15:42.750 195 12603.42 79.42 54475.60 88888.00 2016-07-13 21:15:42.875 195 12603.42 79.45 54475.62 88888.00 2016-07-13 21:15:43.000 195 12603.40 79.45 54475.60 88888.00 2016-07-13 21:15:43.125 195 12603.42 79.42 54475.60 88888.00 2016-07-13 21:15:43.250 195 12603.48 79.50 54475.65 88888.00 2016-07-13 21:15:43.375 195 12603.50 79.50 54475.62 88888.00 2016-07-13 21:15:43.500 195 12603.50 79.42 54475.60 88888.00 2016-07-13 21:15:43.625 195 12603.50 79.45 54475.57 88888.00 2016-07-13 21:15:43.750 195 12603.58 79.42 54475.60 88888.00 2016-07-13 21:15:43.875 195 12603.60 79.40 54475.60 88888.00 2016-07-13 21:15:44.000 195 12603.52 79.40 54475.57 88888.00 2016-07-13 21:15:44.125 195 12603.42 79.40 54475.62 88888.00 2016-07-13 21:15:44.250 195 12603.35 79.42 54475.62 88888.00 2016-07-13 21:15:44.375 195 12603.38 79.42 54475.62 88888.00 2016-07-13 21:15:44.500 195 12603.35 79.42 54475.65 88888.00 2016-07-13 21:15:44.625 195 12603.30 79.42 54475.65 88888.00 2016-07-13 21:15:44.750 195 12603.25 79.45 54475.65 88888.00 2016-07-13 21:15:44.875 195 12603.20 79.42 54475.62 88888.00 2016-07-13 21:15:45.000 195 12603.20 79.42 54475.65 88888.00 2016-07-13 21:15:45.125 195 12603.23 79.45 54475.65 88888.00 2016-07-13 21:15:45.250 195 12603.23 79.45 54475.68 88888.00 2016-07-13 21:15:45.375 195 12603.27 79.47 54475.70 88888.00 2016-07-13 21:15:45.500 195 12603.30 79.50 54475.72 88888.00 2016-07-13 21:15:45.625 195 12603.25 79.45 54475.68 88888.00 2016-07-13 21:15:45.750 195 12603.20 79.45 54475.68 88888.00 2016-07-13 21:15:45.875 195 12603.20 79.45 54475.65 88888.00 2016-07-13 21:15:46.000 195 12603.23 79.42 54475.65 88888.00 2016-07-13 21:15:46.125 195 12603.17 79.45 54475.68 88888.00 2016-07-13 21:15:46.250 195 12603.10 79.45 54475.65 88888.00 2016-07-13 21:15:46.375 195 12603.15 79.45 54475.68 88888.00 2016-07-13 21:15:46.500 195 12603.20 79.45 54475.68 88888.00 2016-07-13 21:15:46.625 195 12603.20 79.45 54475.65 88888.00 2016-07-13 21:15:46.750 195 12603.17 79.42 54475.62 88888.00 2016-07-13 21:15:46.875 195 12603.10 79.42 54475.60 88888.00 2016-07-13 21:15:47.000 195 12603.08 79.42 54475.60 88888.00 2016-07-13 21:15:47.125 195 12603.10 79.42 54475.62 88888.00 2016-07-13 21:15:47.250 195 12603.10 79.42 54475.60 88888.00 2016-07-13 21:15:47.375 195 12603.12 79.45 54475.60 88888.00 2016-07-13 21:15:47.500 195 12603.08 79.42 54475.62 88888.00 2016-07-13 21:15:47.625 195 12603.05 79.42 54475.62 88888.00 2016-07-13 21:15:47.750 195 12603.05 79.42 54475.62 88888.00 2016-07-13 21:15:47.875 195 12603.05 79.42 54475.60 88888.00 2016-07-13 21:15:48.000 195 12603.08 79.40 54475.62 88888.00 2016-07-13 21:15:48.125 195 12603.08 79.42 54475.65 88888.00 2016-07-13 21:15:48.250 195 12603.00 79.38 54475.62 88888.00 2016-07-13 21:15:48.375 195 12603.00 79.40 54475.62 88888.00 2016-07-13 21:15:48.500 195 12602.92 79.38 54475.65 88888.00 2016-07-13 21:15:48.625 195 12602.90 79.40 54475.68 88888.00 2016-07-13 21:15:48.750 195 12602.88 79.40 54475.68 88888.00 2016-07-13 21:15:48.875 195 12602.90 79.35 54475.68 88888.00 2016-07-13 21:15:49.000 195 12602.92 79.38 54475.68 88888.00 2016-07-13 21:15:49.125 195 12602.95 79.38 54475.70 88888.00 2016-07-13 21:15:49.250 195 12602.83 79.35 54475.72 88888.00 2016-07-13 21:15:49.375 195 12602.77 79.40 54475.72 88888.00 2016-07-13 21:15:49.500 195 12602.83 79.40 54475.75 88888.00 2016-07-13 21:15:49.625 195 12602.80 79.35 54475.78 88888.00 2016-07-13 21:15:49.750 195 12602.75 79.33 54475.78 88888.00 2016-07-13 21:15:49.875 195 12602.73 79.33 54475.75 88888.00 2016-07-13 21:15:50.000 195 12602.83 79.35 54475.72 88888.00 2016-07-13 21:15:50.125 195 12602.83 79.35 54475.75 88888.00 2016-07-13 21:15:50.250 195 12602.75 79.35 54475.78 88888.00 2016-07-13 21:15:50.375 195 12602.75 79.35 54475.75 88888.00 2016-07-13 21:15:50.500 195 12602.70 79.30 54475.75 88888.00 2016-07-13 21:15:50.625 195 12602.65 79.28 54475.72 88888.00 2016-07-13 21:15:50.750 195 12602.67 79.30 54475.75 88888.00 2016-07-13 21:15:50.875 195 12602.65 79.30 54475.78 88888.00 2016-07-13 21:15:51.000 195 12602.60 79.33 54475.78 88888.00 2016-07-13 21:15:51.125 195 12602.62 79.28 54475.78 88888.00 2016-07-13 21:15:51.250 195 12602.62 79.25 54475.78 88888.00 2016-07-13 21:15:51.375 195 12602.65 79.25 54475.75 88888.00 2016-07-13 21:15:51.500 195 12602.65 79.25 54475.75 88888.00 2016-07-13 21:15:51.625 195 12602.60 79.22 54475.78 88888.00 2016-07-13 21:15:51.750 195 12602.58 79.22 54475.80 88888.00 2016-07-13 21:15:51.875 195 12602.55 79.20 54475.80 88888.00 2016-07-13 21:15:52.000 195 12602.52 79.17 54475.78 88888.00 2016-07-13 21:15:52.125 195 12602.55 79.15 54475.78 88888.00 2016-07-13 21:15:52.250 195 12602.52 79.17 54475.80 88888.00 2016-07-13 21:15:52.375 195 12602.55 79.17 54475.80 88888.00 2016-07-13 21:15:52.500 195 12602.52 79.17 54475.80 88888.00 2016-07-13 21:15:52.625 195 12602.50 79.15 54475.80 88888.00 2016-07-13 21:15:52.750 195 12602.45 79.12 54475.78 88888.00 2016-07-13 21:15:52.875 195 12602.45 79.12 54475.78 88888.00 2016-07-13 21:15:53.000 195 12602.48 79.10 54475.78 88888.00 2016-07-13 21:15:53.125 195 12602.52 79.10 54475.80 88888.00 2016-07-13 21:15:53.250 195 12602.55 79.08 54475.82 88888.00 2016-07-13 21:15:53.375 195 12602.52 79.08 54475.78 88888.00 2016-07-13 21:15:53.500 195 12602.48 79.05 54475.80 88888.00 2016-07-13 21:15:53.625 195 12602.48 79.05 54475.80 88888.00 2016-07-13 21:15:53.750 195 12602.48 79.03 54475.82 88888.00 2016-07-13 21:15:53.875 195 12602.42 78.95 54475.80 88888.00 2016-07-13 21:15:54.000 195 12602.40 78.95 54475.80 88888.00 2016-07-13 21:15:54.125 195 12602.35 78.95 54475.82 88888.00 2016-07-13 21:15:54.250 195 12602.35 78.95 54475.85 88888.00 2016-07-13 21:15:54.375 195 12602.40 78.92 54475.85 88888.00 2016-07-13 21:15:54.500 195 12602.35 78.90 54475.85 88888.00 2016-07-13 21:15:54.625 195 12602.38 78.88 54475.88 88888.00 2016-07-13 21:15:54.750 195 12602.35 78.88 54475.88 88888.00 2016-07-13 21:15:54.875 195 12602.30 78.90 54475.88 88888.00 2016-07-13 21:15:55.000 195 12602.30 78.85 54475.85 88888.00 2016-07-13 21:15:55.125 195 12602.35 78.83 54475.88 88888.00 2016-07-13 21:15:55.250 195 12602.30 78.80 54475.90 88888.00 2016-07-13 21:15:55.375 195 12602.35 78.80 54475.90 88888.00 2016-07-13 21:15:55.500 195 12602.27 78.83 54475.88 88888.00 2016-07-13 21:15:55.625 195 12602.27 78.80 54475.90 88888.00 2016-07-13 21:15:55.750 195 12602.27 78.78 54475.90 88888.00 2016-07-13 21:15:55.875 195 12602.25 78.78 54475.88 88888.00 2016-07-13 21:15:56.000 195 12602.25 78.78 54475.90 88888.00 2016-07-13 21:15:56.125 195 12602.23 78.75 54475.93 88888.00 2016-07-13 21:15:56.250 195 12602.15 78.72 54475.93 88888.00 2016-07-13 21:15:56.375 195 12602.17 78.72 54475.93 88888.00 2016-07-13 21:15:56.500 195 12602.23 78.67 54475.93 88888.00 2016-07-13 21:15:56.625 195 12602.27 78.67 54475.93 88888.00 2016-07-13 21:15:56.750 195 12602.25 78.62 54475.95 88888.00 2016-07-13 21:15:56.875 195 12602.25 78.62 54476.00 88888.00 2016-07-13 21:15:57.000 195 12602.20 78.62 54475.97 88888.00 2016-07-13 21:15:57.125 195 12602.15 78.58 54475.97 88888.00 2016-07-13 21:15:57.250 195 12602.10 78.55 54475.95 88888.00 2016-07-13 21:15:57.375 195 12602.15 78.53 54475.95 88888.00 2016-07-13 21:15:57.500 195 12602.17 78.50 54475.95 88888.00 2016-07-13 21:15:57.625 195 12602.15 78.50 54475.97 88888.00 2016-07-13 21:15:57.750 195 12602.15 78.45 54475.95 88888.00 2016-07-13 21:15:57.875 195 12602.17 78.45 54475.95 88888.00 2016-07-13 21:15:58.000 195 12602.15 78.45 54475.95 88888.00 2016-07-13 21:15:58.125 195 12602.12 78.42 54475.97 88888.00 2016-07-13 21:15:58.250 195 12602.05 78.35 54476.00 88888.00 2016-07-13 21:15:58.375 195 12602.10 78.38 54476.00 88888.00 2016-07-13 21:15:58.500 195 12602.10 78.35 54476.00 88888.00 2016-07-13 21:15:58.625 195 12602.08 78.30 54475.97 88888.00 2016-07-13 21:15:58.750 195 12602.02 78.30 54475.97 88888.00 2016-07-13 21:15:58.875 195 12602.00 78.25 54475.97 88888.00 2016-07-13 21:15:59.000 195 12601.95 78.22 54475.97 88888.00 2016-07-13 21:15:59.125 195 12601.98 78.17 54476.00 88888.00 2016-07-13 21:15:59.250 195 12602.00 78.15 54476.03 88888.00 2016-07-13 21:15:59.375 195 12602.08 78.15 54476.00 88888.00 2016-07-13 21:15:59.500 195 12602.02 78.15 54476.00 88888.00 2016-07-13 21:15:59.625 195 12602.02 78.10 54475.97 88888.00 2016-07-13 21:15:59.750 195 12602.00 78.08 54475.97 88888.00 2016-07-13 21:15:59.875 195 12602.00 78.03 54476.00 88888.00 2016-07-13 21:16:00.000 195 12601.95 78.00 54476.00 88888.00 2016-07-13 21:16:00.125 195 12602.00 78.00 54476.03 88888.00 2016-07-13 21:16:00.250 195 12601.98 77.95 54476.03 88888.00 2016-07-13 21:16:00.375 195 12601.98 77.95 54476.03 88888.00 2016-07-13 21:16:00.500 195 12601.98 77.95 54476.05 88888.00 2016-07-13 21:16:00.625 195 12602.02 77.92 54476.07 88888.00 2016-07-13 21:16:00.750 195 12601.95 77.85 54476.07 88888.00 2016-07-13 21:16:00.875 195 12602.00 77.85 54476.07 88888.00 2016-07-13 21:16:01.000 195 12602.02 77.83 54476.05 88888.00 2016-07-13 21:16:01.125 195 12602.10 77.80 54476.07 88888.00 2016-07-13 21:16:01.250 195 12602.08 77.75 54476.10 88888.00 2016-07-13 21:16:01.375 195 12602.05 77.78 54476.07 88888.00 2016-07-13 21:16:01.500 195 12602.00 77.75 54476.10 88888.00 2016-07-13 21:16:01.625 195 12602.00 77.70 54476.07 88888.00 2016-07-13 21:16:01.750 195 12602.00 77.70 54476.07 88888.00 2016-07-13 21:16:01.875 195 12602.02 77.65 54476.12 88888.00 2016-07-13 21:16:02.000 195 12602.02 77.65 54476.12 88888.00 2016-07-13 21:16:02.125 195 12602.08 77.62 54476.12 88888.00 2016-07-13 21:16:02.250 195 12602.08 77.58 54476.10 88888.00 2016-07-13 21:16:02.375 195 12602.05 77.55 54476.10 88888.00 2016-07-13 21:16:02.500 195 12602.02 77.47 54476.10 88888.00 2016-07-13 21:16:02.625 195 12602.05 77.42 54476.10 88888.00 2016-07-13 21:16:02.750 195 12602.02 77.45 54476.12 88888.00 2016-07-13 21:16:02.875 195 12602.05 77.45 54476.12 88888.00 2016-07-13 21:16:03.000 195 12602.08 77.45 54476.12 88888.00 2016-07-13 21:16:03.125 195 12602.05 77.42 54476.15 88888.00 2016-07-13 21:16:03.250 195 12601.98 77.40 54476.18 88888.00 2016-07-13 21:16:03.375 195 12602.00 77.40 54476.20 88888.00 2016-07-13 21:16:03.500 195 12602.05 77.38 54476.15 88888.00 2016-07-13 21:16:03.625 195 12602.05 77.35 54476.18 88888.00 2016-07-13 21:16:03.750 195 12602.08 77.33 54476.20 88888.00 2016-07-13 21:16:03.875 195 12602.05 77.30 54476.18 88888.00 2016-07-13 21:16:04.000 195 12602.08 77.25 54476.18 88888.00 2016-07-13 21:16:04.125 195 12602.08 77.22 54476.20 88888.00 2016-07-13 21:16:04.250 195 12602.08 77.17 54476.20 88888.00 2016-07-13 21:16:04.375 195 12602.10 77.15 54476.20 88888.00 2016-07-13 21:16:04.500 195 12602.10 77.17 54476.20 88888.00 2016-07-13 21:16:04.625 195 12602.08 77.15 54476.18 88888.00 2016-07-13 21:16:04.750 195 12601.98 77.10 54476.18 88888.00 2016-07-13 21:16:04.875 195 12601.98 77.08 54476.18 88888.00 2016-07-13 21:16:05.000 195 12602.02 77.03 54476.18 88888.00 2016-07-13 21:16:05.125 195 12602.08 77.03 54476.18 88888.00 2016-07-13 21:16:05.250 195 12602.05 77.00 54476.18 88888.00 2016-07-13 21:16:05.375 195 12602.05 77.00 54476.18 88888.00 2016-07-13 21:16:05.500 195 12602.02 76.97 54476.18 88888.00 2016-07-13 21:16:05.625 195 12602.02 76.95 54476.18 88888.00 2016-07-13 21:16:05.750 195 12602.10 76.90 54476.18 88888.00 2016-07-13 21:16:05.875 195 12602.15 76.92 54476.15 88888.00 2016-07-13 21:16:06.000 195 12602.15 76.95 54476.18 88888.00 2016-07-13 21:16:06.125 195 12602.17 76.92 54476.18 88888.00 2016-07-13 21:16:06.250 195 12602.15 76.85 54476.22 88888.00 2016-07-13 21:16:06.375 195 12602.15 76.85 54476.20 88888.00 2016-07-13 21:16:06.500 195 12602.12 76.83 54476.18 88888.00 2016-07-13 21:16:06.625 195 12602.15 76.83 54476.18 88888.00 2016-07-13 21:16:06.750 195 12602.15 76.85 54476.22 88888.00 2016-07-13 21:16:06.875 195 12602.15 76.85 54476.25 88888.00 2016-07-13 21:16:07.000 195 12602.17 76.85 54476.25 88888.00 2016-07-13 21:16:07.125 195 12602.20 76.83 54476.22 88888.00 2016-07-13 21:16:07.250 195 12602.17 76.78 54476.25 88888.00 2016-07-13 21:16:07.375 195 12602.20 76.78 54476.28 88888.00 2016-07-13 21:16:07.500 195 12602.23 76.78 54476.28 88888.00 2016-07-13 21:16:07.625 195 12602.23 76.78 54476.25 88888.00 2016-07-13 21:16:07.750 195 12602.20 76.75 54476.25 88888.00 2016-07-13 21:16:07.875 195 12602.20 76.72 54476.25 88888.00 2016-07-13 21:16:08.000 195 12602.23 76.72 54476.25 88888.00 2016-07-13 21:16:08.125 195 12602.17 76.70 54476.25 88888.00 2016-07-13 21:16:08.250 195 12602.15 76.72 54476.28 88888.00 2016-07-13 21:16:08.375 195 12602.27 76.72 54476.30 88888.00 2016-07-13 21:16:08.500 195 12602.33 76.67 54476.28 88888.00 2016-07-13 21:16:08.625 195 12602.35 76.65 54476.30 88888.00 2016-07-13 21:16:08.750 195 12602.35 76.65 54476.30 88888.00 2016-07-13 21:16:08.875 195 12602.35 76.67 54476.32 88888.00 2016-07-13 21:16:09.000 195 12602.33 76.62 54476.28 88888.00 2016-07-13 21:16:09.125 195 12602.27 76.58 54476.30 88888.00 2016-07-13 21:16:09.250 195 12602.25 76.60 54476.32 88888.00 2016-07-13 21:16:09.375 195 12602.27 76.62 54476.30 88888.00 2016-07-13 21:16:09.500 195 12602.27 76.60 54476.30 88888.00 2016-07-13 21:16:09.625 195 12602.33 76.62 54476.30 88888.00 2016-07-13 21:16:09.750 195 12602.35 76.62 54476.30 88888.00 2016-07-13 21:16:09.875 195 12602.33 76.58 54476.28 88888.00 2016-07-13 21:16:10.000 195 12602.25 76.53 54476.28 88888.00 2016-07-13 21:16:10.125 195 12602.25 76.55 54476.28 88888.00 2016-07-13 21:16:10.250 195 12602.25 76.58 54476.30 88888.00 2016-07-13 21:16:10.375 195 12602.30 76.55 54476.30 88888.00 2016-07-13 21:16:10.500 195 12602.27 76.53 54476.30 88888.00 2016-07-13 21:16:10.625 195 12602.38 76.53 54476.30 88888.00 2016-07-13 21:16:10.750 195 12602.38 76.53 54476.28 88888.00 2016-07-13 21:16:10.875 195 12602.30 76.50 54476.28 88888.00 2016-07-13 21:16:11.000 195 12602.33 76.50 54476.30 88888.00 2016-07-13 21:16:11.125 195 12602.38 76.50 54476.30 88888.00 2016-07-13 21:16:11.250 195 12602.40 76.45 54476.32 88888.00 2016-07-13 21:16:11.375 195 12602.42 76.47 54476.30 88888.00 2016-07-13 21:16:11.500 195 12602.42 76.50 54476.28 88888.00 2016-07-13 21:16:11.625 195 12602.42 76.50 54476.25 88888.00 2016-07-13 21:16:11.750 195 12602.40 76.47 54476.28 88888.00 2016-07-13 21:16:11.875 195 12602.45 76.47 54476.28 88888.00 2016-07-13 21:16:12.000 195 12602.50 76.47 54476.25 88888.00 2016-07-13 21:16:12.125 195 12602.48 76.47 54476.25 88888.00 2016-07-13 21:16:12.250 195 12602.45 76.45 54476.28 88888.00 2016-07-13 21:16:12.375 195 12602.42 76.42 54476.28 88888.00 2016-07-13 21:16:12.500 195 12602.40 76.47 54476.25 88888.00 2016-07-13 21:16:12.625 195 12602.40 76.50 54476.28 88888.00 2016-07-13 21:16:12.750 195 12602.48 76.50 54476.28 88888.00 2016-07-13 21:16:12.875 195 12602.52 76.53 54476.28 88888.00 2016-07-13 21:16:13.000 195 12602.52 76.47 54476.30 88888.00 2016-07-13 21:16:13.125 195 12602.52 76.47 54476.32 88888.00 2016-07-13 21:16:13.250 195 12602.45 76.50 54476.35 88888.00 2016-07-13 21:16:13.375 195 12602.52 76.53 54476.35 88888.00 2016-07-13 21:16:13.500 195 12602.50 76.50 54476.30 88888.00 2016-07-13 21:16:13.625 195 12602.52 76.50 54476.28 88888.00 2016-07-13 21:16:13.750 195 12602.55 76.50 54476.30 88888.00 2016-07-13 21:16:13.875 195 12602.55 76.50 54476.32 88888.00 2016-07-13 21:16:14.000 195 12602.58 76.50 54476.32 88888.00 2016-07-13 21:16:14.125 195 12602.62 76.55 54476.32 88888.00 2016-07-13 21:16:14.250 195 12602.58 76.53 54476.32 88888.00 2016-07-13 21:16:14.375 195 12602.58 76.53 54476.32 88888.00 2016-07-13 21:16:14.500 195 12602.52 76.50 54476.32 88888.00 2016-07-13 21:16:14.625 195 12602.52 76.53 54476.32 88888.00 2016-07-13 21:16:14.750 195 12602.50 76.53 54476.35 88888.00 2016-07-13 21:16:14.875 195 12602.55 76.50 54476.32 88888.00 2016-07-13 21:16:15.000 195 12602.60 76.53 54476.30 88888.00 2016-07-13 21:16:15.125 195 12602.55 76.55 54476.32 88888.00 2016-07-13 21:16:15.250 195 12602.50 76.55 54476.32 88888.00 2016-07-13 21:16:15.375 195 12602.48 76.58 54476.32 88888.00 2016-07-13 21:16:15.500 195 12602.48 76.55 54476.32 88888.00 2016-07-13 21:16:15.625 195 12602.50 76.55 54476.30 88888.00 2016-07-13 21:16:15.750 195 12602.48 76.55 54476.30 88888.00 2016-07-13 21:16:15.875 195 12602.50 76.58 54476.32 88888.00 2016-07-13 21:16:16.000 195 12602.55 76.60 54476.32 88888.00 2016-07-13 21:16:16.125 195 12602.52 76.62 54476.30 88888.00 2016-07-13 21:16:16.250 195 12602.48 76.60 54476.30 88888.00 2016-07-13 21:16:16.375 195 12602.50 76.65 54476.30 88888.00 2016-07-13 21:16:16.500 195 12602.52 76.65 54476.32 88888.00 2016-07-13 21:16:16.625 195 12602.50 76.60 54476.28 88888.00 2016-07-13 21:16:16.750 195 12602.58 76.60 54476.28 88888.00 2016-07-13 21:16:16.875 195 12602.65 76.65 54476.28 88888.00 2016-07-13 21:16:17.000 195 12602.65 76.67 54476.25 88888.00 2016-07-13 21:16:17.125 195 12602.60 76.70 54476.28 88888.00 2016-07-13 21:16:17.250 195 12602.52 76.67 54476.28 88888.00 2016-07-13 21:16:17.375 195 12602.55 76.70 54476.25 88888.00 2016-07-13 21:16:17.500 195 12602.55 76.72 54476.25 88888.00 2016-07-13 21:16:17.625 195 12602.62 76.70 54476.25 88888.00 2016-07-13 21:16:17.750 195 12602.62 76.70 54476.22 88888.00 2016-07-13 21:16:17.875 195 12602.58 76.72 54476.22 88888.00 2016-07-13 21:16:18.000 195 12602.55 76.75 54476.25 88888.00 2016-07-13 21:16:18.125 195 12602.52 76.70 54476.25 88888.00 2016-07-13 21:16:18.250 195 12602.48 76.70 54476.25 88888.00 2016-07-13 21:16:18.375 195 12602.52 76.75 54476.28 88888.00 2016-07-13 21:16:18.500 195 12602.55 76.75 54476.25 88888.00 2016-07-13 21:16:18.625 195 12602.52 76.78 54476.28 88888.00 2016-07-13 21:16:18.750 195 12602.50 76.78 54476.28 88888.00 2016-07-13 21:16:18.875 195 12602.58 76.80 54476.32 88888.00 2016-07-13 21:16:19.000 195 12602.65 76.83 54476.30 88888.00 2016-07-13 21:16:19.125 195 12602.62 76.85 54476.32 88888.00 2016-07-13 21:16:19.250 195 12602.60 76.85 54476.35 88888.00 2016-07-13 21:16:19.375 195 12602.55 76.85 54476.32 88888.00 2016-07-13 21:16:19.500 195 12602.55 76.83 54476.32 88888.00 2016-07-13 21:16:19.625 195 12602.58 76.83 54476.32 88888.00 2016-07-13 21:16:19.750 195 12602.58 76.88 54476.32 88888.00 2016-07-13 21:16:19.875 195 12602.50 76.88 54476.30 88888.00 2016-07-13 21:16:20.000 195 12602.52 76.88 54476.30 88888.00 2016-07-13 21:16:20.125 195 12602.58 76.90 54476.30 88888.00 2016-07-13 21:16:20.250 195 12602.65 76.92 54476.32 88888.00 2016-07-13 21:16:20.375 195 12602.62 76.95 54476.32 88888.00 2016-07-13 21:16:20.500 195 12602.60 76.97 54476.35 88888.00 2016-07-13 21:16:20.625 195 12602.55 76.95 54476.35 88888.00 2016-07-13 21:16:20.750 195 12602.58 76.92 54476.32 88888.00 2016-07-13 21:16:20.875 195 12602.52 77.00 54476.30 88888.00 2016-07-13 21:16:21.000 195 12602.55 77.00 54476.30 88888.00 2016-07-13 21:16:21.125 195 12602.60 77.00 54476.32 88888.00 2016-07-13 21:16:21.250 195 12602.60 77.00 54476.32 88888.00 2016-07-13 21:16:21.375 195 12602.62 77.03 54476.32 88888.00 2016-07-13 21:16:21.500 195 12602.62 77.03 54476.30 88888.00 2016-07-13 21:16:21.625 195 12602.67 77.03 54476.30 88888.00 2016-07-13 21:16:21.750 195 12602.73 77.05 54476.32 88888.00 2016-07-13 21:16:21.875 195 12602.70 77.08 54476.32 88888.00 2016-07-13 21:16:22.000 195 12602.62 77.10 54476.32 88888.00 2016-07-13 21:16:22.125 195 12602.65 77.10 54476.30 88888.00 2016-07-13 21:16:22.250 195 12602.58 77.00 54476.28 88888.00 2016-07-13 21:16:22.375 195 12602.62 77.00 54476.28 88888.00 2016-07-13 21:16:22.500 195 12602.73 77.05 54476.32 88888.00 2016-07-13 21:16:22.625 195 12602.77 77.08 54476.30 88888.00 2016-07-13 21:16:22.750 195 12602.80 77.10 54476.28 88888.00 2016-07-13 21:16:22.875 195 12602.75 77.15 54476.25 88888.00 2016-07-13 21:16:23.000 195 12602.75 77.15 54476.22 88888.00 2016-07-13 21:16:23.125 195 12602.73 77.15 54476.25 88888.00 2016-07-13 21:16:23.250 195 12602.70 77.12 54476.28 88888.00 2016-07-13 21:16:23.375 195 12602.75 77.15 54476.22 88888.00 2016-07-13 21:16:23.500 195 12602.75 77.17 54476.22 88888.00 2016-07-13 21:16:23.625 195 12602.77 77.22 54476.22 88888.00 2016-07-13 21:16:23.750 195 12602.80 77.22 54476.25 88888.00 2016-07-13 21:16:23.875 195 12602.85 77.22 54476.28 88888.00 2016-07-13 21:16:24.000 195 12602.85 77.20 54476.22 88888.00 2016-07-13 21:16:24.125 195 12602.83 77.20 54476.22 88888.00 2016-07-13 21:16:24.250 195 12602.80 77.25 54476.22 88888.00 2016-07-13 21:16:24.375 195 12602.85 77.28 54476.22 88888.00 2016-07-13 21:16:24.500 195 12602.83 77.33 54476.22 88888.00 2016-07-13 21:16:24.625 195 12602.88 77.33 54476.25 88888.00 2016-07-13 21:16:24.750 195 12602.92 77.28 54476.22 88888.00 2016-07-13 21:16:24.875 195 12602.95 77.33 54476.22 88888.00 2016-07-13 21:16:25.000 195 12603.00 77.30 54476.20 88888.00 2016-07-13 21:16:25.125 195 12603.02 77.35 54476.25 88888.00 2016-07-13 21:16:25.250 195 12602.92 77.33 54476.22 88888.00 2016-07-13 21:16:25.375 195 12602.95 77.35 54476.25 88888.00 2016-07-13 21:16:25.500 195 12602.95 77.38 54476.25 88888.00 2016-07-13 21:16:25.625 195 12603.02 77.40 54476.25 88888.00 2016-07-13 21:16:25.750 195 12603.02 77.38 54476.22 88888.00 2016-07-13 21:16:25.875 195 12603.02 77.40 54476.22 88888.00 2016-07-13 21:16:26.000 195 12603.00 77.40 54476.22 88888.00 2016-07-13 21:16:26.125 195 12602.98 77.47 54476.25 88888.00 2016-07-13 21:16:26.250 195 12602.92 77.47 54476.25 88888.00 2016-07-13 21:16:26.375 195 12603.00 77.47 54476.25 88888.00 2016-07-13 21:16:26.500 195 12603.02 77.45 54476.22 88888.00 2016-07-13 21:16:26.625 195 12603.10 77.45 54476.22 88888.00 2016-07-13 21:16:26.750 195 12603.17 77.50 54476.22 88888.00 2016-07-13 21:16:26.875 195 12603.17 77.47 54476.22 88888.00 2016-07-13 21:16:27.000 195 12603.20 77.50 54476.20 88888.00 2016-07-13 21:16:27.125 195 12603.27 77.58 54476.20 88888.00 2016-07-13 21:16:27.250 195 12603.20 77.55 54476.20 88888.00 2016-07-13 21:16:27.375 195 12603.20 77.58 54476.20 88888.00 2016-07-13 21:16:27.500 195 12603.17 77.58 54476.20 88888.00 2016-07-13 21:16:27.625 195 12603.23 77.55 54476.20 88888.00 2016-07-13 21:16:27.750 195 12603.15 77.58 54476.20 88888.00 2016-07-13 21:16:27.875 195 12603.15 77.58 54476.18 88888.00 2016-07-13 21:16:28.000 195 12603.17 77.60 54476.18 88888.00 2016-07-13 21:16:28.125 195 12603.23 77.60 54476.18 88888.00 2016-07-13 21:16:28.250 195 12603.30 77.60 54476.20 88888.00 2016-07-13 21:16:28.375 195 12603.33 77.62 54476.18 88888.00 2016-07-13 21:16:28.500 195 12603.30 77.65 54476.18 88888.00 2016-07-13 21:16:28.625 195 12603.35 77.65 54476.15 88888.00 2016-07-13 21:16:28.750 195 12603.35 77.65 54476.15 88888.00 2016-07-13 21:16:28.875 195 12603.40 77.67 54476.12 88888.00 2016-07-13 21:16:29.000 195 12603.42 77.67 54476.10 88888.00 2016-07-13 21:16:29.125 195 12603.40 77.65 54476.10 88888.00 2016-07-13 21:16:29.250 195 12603.42 77.67 54476.10 88888.00 2016-07-13 21:16:29.375 195 12603.42 77.67 54476.12 88888.00 2016-07-13 21:16:29.500 195 12603.45 77.72 54476.12 88888.00 2016-07-13 21:16:29.625 195 12603.48 77.83 54476.12 88888.00 2016-07-13 21:16:29.750 195 12603.48 77.83 54476.10 88888.00 2016-07-13 21:16:29.875 195 12603.50 77.78 54476.07 88888.00 2016-07-13 21:16:30.000 195 12603.55 77.80 54476.05 88888.00 2016-07-13 21:16:30.125 195 12603.62 77.85 54476.12 88888.00 2016-07-13 21:16:30.250 195 12603.58 77.88 54476.10 88888.00 2016-07-13 21:16:30.375 195 12603.62 77.90 54476.07 88888.00 2016-07-13 21:16:30.500 195 12603.62 77.90 54476.05 88888.00 2016-07-13 21:16:30.625 195 12603.62 77.90 54476.07 88888.00 2016-07-13 21:16:30.750 195 12603.67 77.92 54476.10 88888.00 2016-07-13 21:16:30.875 195 12603.67 77.92 54476.07 88888.00 2016-07-13 21:16:31.000 195 12603.73 77.92 54476.07 88888.00 2016-07-13 21:16:31.125 195 12603.75 77.92 54476.07 88888.00 2016-07-13 21:16:31.250 195 12603.70 77.97 54476.07 88888.00 2016-07-13 21:16:31.375 195 12603.85 78.00 54476.07 88888.00 2016-07-13 21:16:31.500 195 12603.92 78.00 54476.10 88888.00 2016-07-13 21:16:31.625 195 12603.92 78.00 54476.10 88888.00 2016-07-13 21:16:31.750 195 12603.88 78.03 54476.07 88888.00 2016-07-13 21:16:31.875 195 12603.85 78.05 54476.05 88888.00 2016-07-13 21:16:32.000 195 12603.92 78.05 54476.05 88888.00 2016-07-13 21:16:32.125 195 12603.95 78.05 54476.07 88888.00 2016-07-13 21:16:32.250 195 12603.92 78.05 54476.05 88888.00 2016-07-13 21:16:32.375 195 12603.98 78.08 54476.03 88888.00 2016-07-13 21:16:32.500 195 12604.00 78.10 54476.03 88888.00 2016-07-13 21:16:32.625 195 12604.02 78.12 54476.03 88888.00 2016-07-13 21:16:32.750 195 12604.02 78.15 54476.03 88888.00 2016-07-13 21:16:32.875 195 12604.05 78.20 54476.03 88888.00 2016-07-13 21:16:33.000 195 12604.02 78.22 54476.00 88888.00 2016-07-13 21:16:33.125 195 12604.00 78.20 54476.00 88888.00 2016-07-13 21:16:33.250 195 12603.98 78.17 54476.00 88888.00 2016-07-13 21:16:33.375 195 12604.08 78.25 54476.00 88888.00 2016-07-13 21:16:33.500 195 12604.08 78.30 54475.97 88888.00 2016-07-13 21:16:33.625 195 12604.08 78.30 54476.00 88888.00 2016-07-13 21:16:33.750 195 12604.12 78.28 54475.97 88888.00 2016-07-13 21:16:33.875 195 12604.10 78.30 54475.97 88888.00 2016-07-13 21:16:34.000 195 12604.15 78.30 54475.97 88888.00 2016-07-13 21:16:34.125 195 12604.20 78.30 54475.95 88888.00 2016-07-13 21:16:34.250 195 12604.20 78.30 54475.95 88888.00 2016-07-13 21:16:34.375 195 12604.25 78.33 54475.95 88888.00 2016-07-13 21:16:34.500 195 12604.30 78.33 54475.95 88888.00 2016-07-13 21:16:34.625 195 12604.33 78.38 54475.93 88888.00 2016-07-13 21:16:34.750 195 12604.33 78.40 54475.90 88888.00 2016-07-13 21:16:34.875 195 12604.38 78.40 54475.90 88888.00 2016-07-13 21:16:35.000 195 12604.33 78.40 54475.88 88888.00 2016-07-13 21:16:35.125 195 12604.35 78.40 54475.90 88888.00 2016-07-13 21:16:35.250 195 12604.40 78.45 54475.88 88888.00 2016-07-13 21:16:35.375 195 12604.40 78.45 54475.88 88888.00 2016-07-13 21:16:35.500 195 12604.35 78.45 54475.88 88888.00 2016-07-13 21:16:35.625 195 12604.27 78.47 54475.88 88888.00 2016-07-13 21:16:35.750 195 12604.33 78.47 54475.88 88888.00 2016-07-13 21:16:35.875 195 12604.35 78.47 54475.85 88888.00 2016-07-13 21:16:36.000 195 12604.38 78.47 54475.80 88888.00 2016-07-13 21:16:36.125 195 12604.42 78.50 54475.80 88888.00 2016-07-13 21:16:36.250 195 12604.42 78.50 54475.82 88888.00 2016-07-13 21:16:36.375 195 12604.45 78.55 54475.82 88888.00 2016-07-13 21:16:36.500 195 12604.58 78.55 54475.82 88888.00 2016-07-13 21:16:36.625 195 12604.58 78.60 54475.82 88888.00 2016-07-13 21:16:36.750 195 12604.55 78.65 54475.85 88888.00 2016-07-13 21:16:36.875 195 12604.52 78.65 54475.85 88888.00 2016-07-13 21:16:37.000 195 12604.55 78.62 54475.85 88888.00 2016-07-13 21:16:37.125 195 12604.52 78.62 54475.82 88888.00 2016-07-13 21:16:37.250 195 12604.52 78.72 54475.85 88888.00 2016-07-13 21:16:37.375 195 12604.70 78.75 54475.85 88888.00 2016-07-13 21:16:37.500 195 12604.75 78.78 54475.85 88888.00 2016-07-13 21:16:37.625 195 12604.70 78.83 54475.85 88888.00 2016-07-13 21:16:37.750 195 12604.62 78.80 54475.82 88888.00 2016-07-13 21:16:37.875 195 12604.65 78.80 54475.80 88888.00 2016-07-13 21:16:38.000 195 12604.70 78.83 54475.80 88888.00 2016-07-13 21:16:38.125 195 12604.70 78.83 54475.80 88888.00 2016-07-13 21:16:38.250 195 12604.65 78.80 54475.78 88888.00 2016-07-13 21:16:38.375 195 12604.75 78.83 54475.80 88888.00 2016-07-13 21:16:38.500 195 12604.80 78.85 54475.80 88888.00 2016-07-13 21:16:38.625 195 12604.80 78.90 54475.80 88888.00 2016-07-13 21:16:38.750 195 12604.83 78.90 54475.80 88888.00 2016-07-13 21:16:38.875 195 12604.83 78.90 54475.75 88888.00 2016-07-13 21:16:39.000 195 12604.88 78.90 54475.72 88888.00 2016-07-13 21:16:39.125 195 12604.92 78.92 54475.72 88888.00 2016-07-13 21:16:39.250 195 12604.88 78.95 54475.75 88888.00 2016-07-13 21:16:39.375 195 12604.90 78.97 54475.75 88888.00 2016-07-13 21:16:39.500 195 12604.90 78.97 54475.72 88888.00 2016-07-13 21:16:39.625 195 12604.92 78.97 54475.70 88888.00 2016-07-13 21:16:39.750 195 12604.92 79.00 54475.72 88888.00 2016-07-13 21:16:39.875 195 12604.95 79.00 54475.70 88888.00 2016-07-13 21:16:40.000 195 12605.00 79.03 54475.70 88888.00 2016-07-13 21:16:40.125 195 12605.05 79.08 54475.72 88888.00 2016-07-13 21:16:40.250 195 12605.02 79.08 54475.72 88888.00 2016-07-13 21:16:40.375 195 12604.98 79.10 54475.72 88888.00 2016-07-13 21:16:40.500 195 12604.98 79.10 54475.68 88888.00 2016-07-13 21:16:40.625 195 12604.95 79.08 54475.68 88888.00 2016-07-13 21:16:40.750 195 12605.00 79.10 54475.68 88888.00 2016-07-13 21:16:40.875 195 12605.05 79.10 54475.65 88888.00 2016-07-13 21:16:41.000 195 12605.12 79.08 54475.62 88888.00 2016-07-13 21:16:41.125 195 12605.12 79.10 54475.65 88888.00 2016-07-13 21:16:41.250 195 12605.08 79.08 54475.62 88888.00 2016-07-13 21:16:41.375 195 12605.08 79.10 54475.62 88888.00 2016-07-13 21:16:41.500 195 12605.12 79.12 54475.60 88888.00 2016-07-13 21:16:41.625 195 12605.15 79.15 54475.62 88888.00 2016-07-13 21:16:41.750 195 12605.12 79.15 54475.62 88888.00 2016-07-13 21:16:41.875 195 12605.15 79.15 54475.60 88888.00 2016-07-13 21:16:42.000 195 12605.20 79.15 54475.62 88888.00 2016-07-13 21:16:42.125 195 12605.17 79.15 54475.62 88888.00 2016-07-13 21:16:42.250 195 12605.17 79.17 54475.65 88888.00 2016-07-13 21:16:42.375 195 12605.23 79.20 54475.62 88888.00 2016-07-13 21:16:42.500 195 12605.17 79.22 54475.62 88888.00 2016-07-13 21:16:42.625 195 12605.17 79.22 54475.62 88888.00 2016-07-13 21:16:42.750 195 12605.25 79.20 54475.65 88888.00 2016-07-13 21:16:42.875 195 12605.27 79.22 54475.65 88888.00 2016-07-13 21:16:43.000 195 12605.27 79.22 54475.62 88888.00 2016-07-13 21:16:43.125 195 12605.27 79.22 54475.65 88888.00 2016-07-13 21:16:43.250 195 12605.25 79.22 54475.62 88888.00 2016-07-13 21:16:43.375 195 12605.33 79.22 54475.62 88888.00 2016-07-13 21:16:43.500 195 12605.35 79.25 54475.62 88888.00 2016-07-13 21:16:43.625 195 12605.35 79.25 54475.60 88888.00 2016-07-13 21:16:43.750 195 12605.38 79.25 54475.57 88888.00 2016-07-13 21:16:43.875 195 12605.42 79.28 54475.57 88888.00 2016-07-13 21:16:44.000 195 12605.48 79.28 54475.57 88888.00 2016-07-13 21:16:44.125 195 12605.48 79.25 54475.57 88888.00 2016-07-13 21:16:44.250 195 12605.45 79.22 54475.57 88888.00 2016-07-13 21:16:44.375 195 12605.52 79.25 54475.57 88888.00 2016-07-13 21:16:44.500 195 12605.58 79.28 54475.60 88888.00 2016-07-13 21:16:44.625 195 12605.55 79.30 54475.60 88888.00 2016-07-13 21:16:44.750 195 12605.52 79.28 54475.60 88888.00 2016-07-13 21:16:44.875 195 12605.55 79.30 54475.60 88888.00 2016-07-13 21:16:45.000 195 12605.50 79.30 54475.60 88888.00 2016-07-13 21:16:45.125 195 12605.55 79.28 54475.57 88888.00 2016-07-13 21:16:45.250 195 12605.52 79.22 54475.57 88888.00 2016-07-13 21:16:45.375 195 12605.55 79.25 54475.57 88888.00 2016-07-13 21:16:45.500 195 12605.60 79.25 54475.57 88888.00 2016-07-13 21:16:45.625 195 12605.65 79.25 54475.57 88888.00 2016-07-13 21:16:45.750 195 12605.65 79.28 54475.57 88888.00 2016-07-13 21:16:45.875 195 12605.62 79.28 54475.55 88888.00 2016-07-13 21:16:46.000 195 12605.62 79.28 54475.55 88888.00 2016-07-13 21:16:46.125 195 12605.65 79.25 54475.55 88888.00 2016-07-13 21:16:46.250 195 12605.62 79.25 54475.57 88888.00 2016-07-13 21:16:46.375 195 12605.67 79.25 54475.55 88888.00 2016-07-13 21:16:46.500 195 12605.67 79.25 54475.55 88888.00 2016-07-13 21:16:46.625 195 12605.70 79.22 54475.53 88888.00 2016-07-13 21:16:46.750 195 12605.67 79.20 54475.50 88888.00 2016-07-13 21:16:46.875 195 12605.65 79.20 54475.47 88888.00 2016-07-13 21:16:47.000 195 12605.67 79.20 54475.47 88888.00 2016-07-13 21:16:47.125 195 12605.65 79.20 54475.47 88888.00 2016-07-13 21:16:47.250 195 12605.65 79.20 54475.50 88888.00 2016-07-13 21:16:47.375 195 12605.77 79.20 54475.50 88888.00 2016-07-13 21:16:47.500 195 12605.80 79.20 54475.50 88888.00 2016-07-13 21:16:47.625 195 12605.77 79.22 54475.50 88888.00 2016-07-13 21:16:47.750 195 12605.75 79.20 54475.47 88888.00 2016-07-13 21:16:47.875 195 12605.73 79.20 54475.47 88888.00 2016-07-13 21:16:48.000 195 12605.73 79.20 54475.47 88888.00 2016-07-13 21:16:48.125 195 12605.77 79.20 54475.50 88888.00 2016-07-13 21:16:48.250 195 12605.75 79.20 54475.47 88888.00 2016-07-13 21:16:48.375 195 12605.77 79.20 54475.47 88888.00 2016-07-13 21:16:48.500 195 12605.70 79.20 54475.47 88888.00 2016-07-13 21:16:48.625 195 12605.70 79.25 54475.50 88888.00 2016-07-13 21:16:48.750 195 12605.77 79.22 54475.53 88888.00 2016-07-13 21:16:48.875 195 12605.80 79.20 54475.53 88888.00 2016-07-13 21:16:49.000 195 12605.83 79.17 54475.53 88888.00 2016-07-13 21:16:49.125 195 12605.85 79.20 54475.53 88888.00 2016-07-13 21:16:49.250 195 12605.83 79.17 54475.53 88888.00 2016-07-13 21:16:49.375 195 12605.85 79.20 54475.55 88888.00 2016-07-13 21:16:49.500 195 12605.77 79.17 54475.53 88888.00 2016-07-13 21:16:49.625 195 12605.73 79.15 54475.53 88888.00 2016-07-13 21:16:49.750 195 12605.80 79.15 54475.53 88888.00 2016-07-13 21:16:49.875 195 12605.83 79.20 54475.53 88888.00 2016-07-13 21:16:50.000 195 12605.85 79.17 54475.55 88888.00 2016-07-13 21:16:50.125 195 12605.85 79.15 54475.55 88888.00 2016-07-13 21:16:50.250 195 12605.83 79.12 54475.55 88888.00 2016-07-13 21:16:50.375 195 12605.88 79.12 54475.53 88888.00 2016-07-13 21:16:50.500 195 12605.88 79.15 54475.53 88888.00 2016-07-13 21:16:50.625 195 12605.92 79.10 54475.53 88888.00 2016-07-13 21:16:50.750 195 12605.95 79.10 54475.50 88888.00 2016-07-13 21:16:50.875 195 12605.98 79.10 54475.53 88888.00 2016-07-13 21:16:51.000 195 12605.98 79.08 54475.53 88888.00 2016-07-13 21:16:51.125 195 12606.00 79.08 54475.53 88888.00 2016-07-13 21:16:51.250 195 12605.92 79.05 54475.53 88888.00 2016-07-13 21:16:51.375 195 12606.02 79.08 54475.53 88888.00 2016-07-13 21:16:51.500 195 12606.10 79.05 54475.53 88888.00 2016-07-13 21:16:51.625 195 12606.10 79.05 54475.55 88888.00 2016-07-13 21:16:51.750 195 12606.05 79.03 54475.53 88888.00 2016-07-13 21:16:51.875 195 12606.05 79.05 54475.53 88888.00 2016-07-13 21:16:52.000 195 12606.05 79.03 54475.53 88888.00 2016-07-13 21:16:52.125 195 12606.05 79.00 54475.53 88888.00 2016-07-13 21:16:52.250 195 12606.00 78.97 54475.50 88888.00 2016-07-13 21:16:52.375 195 12606.02 79.00 54475.53 88888.00 2016-07-13 21:16:52.500 195 12606.05 78.95 54475.53 88888.00 2016-07-13 21:16:52.625 195 12606.10 78.97 54475.47 88888.00 2016-07-13 21:16:52.750 195 12606.12 79.00 54475.45 88888.00 2016-07-13 21:16:52.875 195 12606.15 78.95 54475.45 88888.00 2016-07-13 21:16:53.000 195 12606.17 78.92 54475.43 88888.00 2016-07-13 21:16:53.125 195 12606.17 78.95 54475.43 88888.00 2016-07-13 21:16:53.250 195 12606.17 78.90 54475.43 88888.00 2016-07-13 21:16:53.375 195 12606.27 79.00 54475.50 88888.00 2016-07-13 21:16:53.500 195 12606.27 79.00 54475.53 88888.00 2016-07-13 21:16:53.625 195 12606.20 78.92 54475.47 88888.00 2016-07-13 21:16:53.750 195 12606.17 78.85 54475.43 88888.00 2016-07-13 21:16:53.875 195 12606.20 78.85 54475.45 88888.00 2016-07-13 21:16:54.000 195 12606.27 78.88 54475.45 88888.00 2016-07-13 21:16:54.125 195 12606.27 78.85 54475.45 88888.00 2016-07-13 21:16:54.250 195 12606.17 78.80 54475.43 88888.00 2016-07-13 21:16:54.375 195 12606.25 78.80 54475.43 88888.00 2016-07-13 21:16:54.500 195 12606.30 78.80 54475.43 88888.00 2016-07-13 21:16:54.625 195 12606.33 78.83 54475.45 88888.00 2016-07-13 21:16:54.750 195 12606.27 78.83 54475.45 88888.00 2016-07-13 21:16:54.875 195 12606.20 78.83 54475.45 88888.00 2016-07-13 21:16:55.000 195 12606.27 78.80 54475.45 88888.00 2016-07-13 21:16:55.125 195 12606.33 78.80 54475.47 88888.00 2016-07-13 21:16:55.250 195 12606.35 78.83 54475.47 88888.00 2016-07-13 21:16:55.375 195 12606.35 78.80 54475.47 88888.00 2016-07-13 21:16:55.500 195 12606.38 78.78 54475.45 88888.00 2016-07-13 21:16:55.625 195 12606.38 78.78 54475.47 88888.00 2016-07-13 21:16:55.750 195 12606.38 78.78 54475.50 88888.00 2016-07-13 21:16:55.875 195 12606.35 78.78 54475.50 88888.00 2016-07-13 21:16:56.000 195 12606.38 78.75 54475.47 88888.00 2016-07-13 21:16:56.125 195 12606.42 78.72 54475.50 88888.00 2016-07-13 21:16:56.250 195 12606.42 78.72 54475.47 88888.00 2016-07-13 21:16:56.375 195 12606.40 78.72 54475.45 88888.00 2016-07-13 21:16:56.500 195 12606.40 78.72 54475.45 88888.00 2016-07-13 21:16:56.625 195 12606.45 78.72 54475.47 88888.00 2016-07-13 21:16:56.750 195 12606.52 78.72 54475.47 88888.00 2016-07-13 21:16:56.875 195 12606.50 78.72 54475.45 88888.00 2016-07-13 21:16:57.000 195 12606.48 78.70 54475.47 88888.00 2016-07-13 21:16:57.125 195 12606.45 78.67 54475.47 88888.00 2016-07-13 21:16:57.250 195 12606.42 78.67 54475.47 88888.00 2016-07-13 21:16:57.375 195 12606.48 78.67 54475.47 88888.00 2016-07-13 21:16:57.500 195 12606.48 78.65 54475.47 88888.00 2016-07-13 21:16:57.625 195 12606.50 78.65 54475.47 88888.00 2016-07-13 21:16:57.750 195 12606.60 78.62 54475.50 88888.00 2016-07-13 21:16:57.875 195 12606.58 78.65 54475.45 88888.00 2016-07-13 21:16:58.000 195 12606.55 78.65 54475.45 88888.00 2016-07-13 21:16:58.125 195 12606.55 78.67 54475.45 88888.00 2016-07-13 21:16:58.250 195 12606.48 78.65 54475.45 88888.00 2016-07-13 21:16:58.375 195 12606.60 78.70 54475.45 88888.00 2016-07-13 21:16:58.500 195 12606.62 78.67 54475.45 88888.00 2016-07-13 21:16:58.625 195 12606.60 78.65 54475.43 88888.00 2016-07-13 21:16:58.750 195 12606.55 78.65 54475.43 88888.00 2016-07-13 21:16:58.875 195 12606.60 78.65 54475.43 88888.00 2016-07-13 21:16:59.000 195 12606.65 78.62 54475.40 88888.00 2016-07-13 21:16:59.125 195 12606.62 78.58 54475.43 88888.00 2016-07-13 21:16:59.250 195 12606.60 78.58 54475.43 88888.00 2016-07-13 21:16:59.375 195 12606.67 78.60 54475.43 88888.00 2016-07-13 21:16:59.500 195 12606.73 78.60 54475.45 88888.00 2016-07-13 21:16:59.625 195 12606.70 78.58 54475.45 88888.00 2016-07-13 21:16:59.750 195 12606.73 78.55 54475.43 88888.00 2016-07-13 21:16:59.875 195 12606.70 78.55 54475.38 88888.00 2016-07-13 21:17:00.000 195 12606.70 78.55 54475.40 88888.00 2016-07-13 21:17:00.125 195 12606.75 78.55 54475.43 88888.00 2016-07-13 21:17:00.250 195 12606.75 78.55 54475.43 88888.00 2016-07-13 21:17:00.375 195 12606.83 78.55 54475.40 88888.00 2016-07-13 21:17:00.500 195 12606.85 78.55 54475.40 88888.00 2016-07-13 21:17:00.625 195 12606.75 78.55 54475.45 88888.00 2016-07-13 21:17:00.750 195 12606.70 78.53 54475.47 88888.00 2016-07-13 21:17:00.875 195 12606.67 78.53 54475.47 88888.00 2016-07-13 21:17:01.000 195 12606.67 78.55 54475.47 88888.00 2016-07-13 21:17:01.125 195 12606.73 78.58 54475.47 88888.00 2016-07-13 21:17:01.250 195 12606.77 78.60 54475.43 88888.00 2016-07-13 21:17:01.375 195 12606.77 78.60 54475.45 88888.00 2016-07-13 21:17:01.500 195 12606.75 78.60 54475.47 88888.00 2016-07-13 21:17:01.625 195 12606.75 78.58 54475.47 88888.00 2016-07-13 21:17:01.750 195 12606.77 78.58 54475.47 88888.00 2016-07-13 21:17:01.875 195 12606.85 78.58 54475.45 88888.00 2016-07-13 21:17:02.000 195 12606.88 78.58 54475.43 88888.00 2016-07-13 21:17:02.125 195 12606.88 78.58 54475.45 88888.00 2016-07-13 21:17:02.250 195 12606.90 78.55 54475.45 88888.00 2016-07-13 21:17:02.375 195 12606.90 78.55 54475.45 88888.00 2016-07-13 21:17:02.500 195 12606.90 78.58 54475.47 88888.00 2016-07-13 21:17:02.625 195 12606.92 78.60 54475.45 88888.00 2016-07-13 21:17:02.750 195 12606.92 78.55 54475.45 88888.00 2016-07-13 21:17:02.875 195 12606.95 78.53 54475.45 88888.00 2016-07-13 21:17:03.000 195 12606.92 78.50 54475.43 88888.00 2016-07-13 21:17:03.125 195 12606.92 78.50 54475.43 88888.00 2016-07-13 21:17:03.250 195 12606.95 78.50 54475.45 88888.00 2016-07-13 21:17:03.375 195 12607.08 78.53 54475.47 88888.00 2016-07-13 21:17:03.500 195 12607.05 78.55 54475.45 88888.00 2016-07-13 21:17:03.625 195 12607.08 78.55 54475.45 88888.00 2016-07-13 21:17:03.750 195 12607.08 78.50 54475.45 88888.00 2016-07-13 21:17:03.875 195 12607.10 78.50 54475.47 88888.00 2016-07-13 21:17:04.000 195 12607.08 78.50 54475.47 88888.00 2016-07-13 21:17:04.125 195 12607.00 78.50 54475.47 88888.00 2016-07-13 21:17:04.250 195 12606.92 78.53 54475.47 88888.00 2016-07-13 21:17:04.375 195 12607.08 78.53 54475.45 88888.00 2016-07-13 21:17:04.500 195 12607.12 78.47 54475.45 88888.00 2016-07-13 21:17:04.625 195 12607.10 78.45 54475.45 88888.00 2016-07-13 21:17:04.750 195 12607.08 78.47 54475.43 88888.00 2016-07-13 21:17:04.875 195 12607.10 78.47 54475.43 88888.00 2016-07-13 21:17:05.000 195 12607.12 78.45 54475.40 88888.00 2016-07-13 21:17:05.125 195 12607.12 78.45 54475.43 88888.00 2016-07-13 21:17:05.250 195 12607.10 78.47 54475.43 88888.00 2016-07-13 21:17:05.375 195 12607.15 78.47 54475.43 88888.00 2016-07-13 21:17:05.500 195 12607.10 78.47 54475.45 88888.00 2016-07-13 21:17:05.625 195 12607.02 78.45 54475.43 88888.00 2016-07-13 21:17:05.750 195 12607.02 78.45 54475.40 88888.00 2016-07-13 21:17:05.875 195 12607.02 78.47 54475.40 88888.00 2016-07-13 21:17:06.000 195 12607.17 78.47 54475.40 88888.00 2016-07-13 21:17:06.125 195 12607.23 78.47 54475.38 88888.00 2016-07-13 21:17:06.250 195 12607.23 78.45 54475.40 88888.00 2016-07-13 21:17:06.375 195 12607.23 78.42 54475.43 88888.00 2016-07-13 21:17:06.500 195 12607.23 78.42 54475.40 88888.00 2016-07-13 21:17:06.625 195 12607.25 78.42 54475.43 88888.00 2016-07-13 21:17:06.750 195 12607.25 78.45 54475.47 88888.00 2016-07-13 21:17:06.875 195 12607.23 78.47 54475.50 88888.00 2016-07-13 21:17:07.000 195 12607.20 78.45 54475.45 88888.00 2016-07-13 21:17:07.125 195 12607.20 78.42 54475.45 88888.00 2016-07-13 21:17:07.250 195 12607.23 78.42 54475.50 88888.00 2016-07-13 21:17:07.375 195 12607.30 78.42 54475.47 88888.00 2016-07-13 21:17:07.500 195 12607.33 78.45 54475.50 88888.00 2016-07-13 21:17:07.625 195 12607.35 78.42 54475.50 88888.00 2016-07-13 21:17:07.750 195 12607.35 78.40 54475.50 88888.00 2016-07-13 21:17:07.875 195 12607.33 78.38 54475.50 88888.00 2016-07-13 21:17:08.000 195 12607.30 78.38 54475.47 88888.00 2016-07-13 21:17:08.125 195 12607.38 78.42 54475.50 88888.00 2016-07-13 21:17:08.250 195 12607.38 78.45 54475.50 88888.00 2016-07-13 21:17:08.375 195 12607.35 78.40 54475.50 88888.00 2016-07-13 21:17:08.500 195 12607.30 78.35 54475.47 88888.00 2016-07-13 21:17:08.625 195 12607.35 78.38 54475.50 88888.00 2016-07-13 21:17:08.750 195 12607.38 78.40 54475.47 88888.00 2016-07-13 21:17:08.875 195 12607.45 78.40 54475.47 88888.00 2016-07-13 21:17:09.000 195 12607.45 78.38 54475.47 88888.00 2016-07-13 21:17:09.125 195 12607.42 78.38 54475.47 88888.00 2016-07-13 21:17:09.250 195 12607.42 78.35 54475.47 88888.00 2016-07-13 21:17:09.375 195 12607.48 78.38 54475.50 88888.00 2016-07-13 21:17:09.500 195 12607.45 78.38 54475.53 88888.00 2016-07-13 21:17:09.625 195 12607.40 78.35 54475.53 88888.00 2016-07-13 21:17:09.750 195 12607.45 78.38 54475.53 88888.00 2016-07-13 21:17:09.875 195 12607.52 78.38 54475.53 88888.00 2016-07-13 21:17:10.000 195 12607.55 78.35 54475.53 88888.00 2016-07-13 21:17:10.125 195 12607.55 78.35 54475.53 88888.00 2016-07-13 21:17:10.250 195 12607.45 78.30 54475.53 88888.00 2016-07-13 21:17:10.375 195 12607.48 78.35 54475.55 88888.00 2016-07-13 21:17:10.500 195 12607.50 78.35 54475.55 88888.00 2016-07-13 21:17:10.625 195 12607.55 78.30 54475.53 88888.00 2016-07-13 21:17:10.750 195 12607.55 78.25 54475.47 88888.00 2016-07-13 21:17:10.875 195 12607.60 78.25 54475.47 88888.00 2016-07-13 21:17:11.000 195 12607.58 78.25 54475.47 88888.00 2016-07-13 21:17:11.125 195 12607.55 78.25 54475.50 88888.00 2016-07-13 21:17:11.250 195 12607.58 78.22 54475.45 88888.00 2016-07-13 21:17:11.375 195 12607.67 78.22 54475.43 88888.00 2016-07-13 21:17:11.500 195 12607.70 78.22 54475.43 88888.00 2016-07-13 21:17:11.625 195 12607.70 78.20 54475.45 88888.00 2016-07-13 21:17:11.750 195 12607.67 78.22 54475.47 88888.00 2016-07-13 21:17:11.875 195 12607.67 78.20 54475.50 88888.00 2016-07-13 21:17:12.000 195 12607.67 78.22 54475.50 88888.00 2016-07-13 21:17:12.125 195 12607.73 78.22 54475.50 88888.00 2016-07-13 21:17:12.250 195 12607.75 78.20 54475.50 88888.00 2016-07-13 21:17:12.375 195 12607.73 78.22 54475.47 88888.00 2016-07-13 21:17:12.500 195 12607.65 78.17 54475.47 88888.00 2016-07-13 21:17:12.625 195 12607.62 78.17 54475.47 88888.00 2016-07-13 21:17:12.750 195 12607.60 78.17 54475.50 88888.00 2016-07-13 21:17:12.875 195 12607.67 78.15 54475.53 88888.00 2016-07-13 21:17:13.000 195 12607.73 78.12 54475.55 88888.00 2016-07-13 21:17:13.125 195 12607.70 78.12 54475.55 88888.00 2016-07-13 21:17:13.250 195 12607.65 78.12 54475.55 88888.00 2016-07-13 21:17:13.375 195 12607.70 78.12 54475.55 88888.00 2016-07-13 21:17:13.500 195 12607.70 78.12 54475.55 88888.00 2016-07-13 21:17:13.625 195 12607.83 78.10 54475.55 88888.00 2016-07-13 21:17:13.750 195 12607.83 78.08 54475.57 88888.00 2016-07-13 21:17:13.875 195 12607.83 78.08 54475.60 88888.00 2016-07-13 21:17:14.000 195 12607.88 78.10 54475.57 88888.00 2016-07-13 21:17:14.125 195 12607.85 78.08 54475.57 88888.00 2016-07-13 21:17:14.250 195 12607.83 78.05 54475.60 88888.00 2016-07-13 21:17:14.375 195 12607.90 78.05 54475.57 88888.00 2016-07-13 21:17:14.500 195 12607.90 78.08 54475.57 88888.00 2016-07-13 21:17:14.625 195 12607.92 78.08 54475.60 88888.00 2016-07-13 21:17:14.750 195 12607.98 78.08 54475.60 88888.00 2016-07-13 21:17:14.875 195 12608.00 78.08 54475.60 88888.00 2016-07-13 21:17:15.000 195 12607.90 78.08 54475.60 88888.00 2016-07-13 21:17:15.125 195 12607.88 78.08 54475.62 88888.00 2016-07-13 21:17:15.250 195 12607.90 78.05 54475.62 88888.00 2016-07-13 21:17:15.375 195 12607.98 78.08 54475.60 88888.00 2016-07-13 21:17:15.500 195 12608.00 78.08 54475.62 88888.00 2016-07-13 21:17:15.625 195 12607.90 78.05 54475.60 88888.00 2016-07-13 21:17:15.750 195 12607.90 78.03 54475.62 88888.00 2016-07-13 21:17:15.875 195 12608.00 77.97 54475.62 88888.00 2016-07-13 21:17:16.000 195 12608.05 78.03 54475.62 88888.00 2016-07-13 21:17:16.125 195 12608.02 78.05 54475.62 88888.00 2016-07-13 21:17:16.250 195 12607.98 78.05 54475.65 88888.00 2016-07-13 21:17:16.375 195 12608.00 78.03 54475.62 88888.00 2016-07-13 21:17:16.500 195 12608.02 78.00 54475.60 88888.00 2016-07-13 21:17:16.625 195 12608.05 78.00 54475.60 88888.00 2016-07-13 21:17:16.750 195 12608.12 78.00 54475.60 88888.00 2016-07-13 21:17:16.875 195 12608.10 77.97 54475.60 88888.00 2016-07-13 21:17:17.000 195 12608.05 77.97 54475.60 88888.00 2016-07-13 21:17:17.125 195 12608.10 78.00 54475.60 88888.00 2016-07-13 21:17:17.250 195 12608.12 78.00 54475.62 88888.00 2016-07-13 21:17:17.375 195 12608.15 78.00 54475.62 88888.00 2016-07-13 21:17:17.500 195 12608.12 77.97 54475.62 88888.00 2016-07-13 21:17:17.625 195 12608.08 77.95 54475.62 88888.00 2016-07-13 21:17:17.750 195 12608.10 77.95 54475.60 88888.00 2016-07-13 21:17:17.875 195 12608.17 77.97 54475.62 88888.00 2016-07-13 21:17:18.000 195 12608.20 77.97 54475.62 88888.00 2016-07-13 21:17:18.125 195 12608.10 77.97 54475.60 88888.00 2016-07-13 21:17:18.250 195 12608.08 77.97 54475.62 88888.00 2016-07-13 21:17:18.375 195 12608.15 77.97 54475.60 88888.00 2016-07-13 21:17:18.500 195 12608.20 77.97 54475.65 88888.00 2016-07-13 21:17:18.625 195 12608.23 77.97 54475.65 88888.00 2016-07-13 21:17:18.750 195 12608.25 77.97 54475.62 88888.00 2016-07-13 21:17:18.875 195 12608.25 77.97 54475.62 88888.00 2016-07-13 21:17:19.000 195 12608.23 77.97 54475.62 88888.00 2016-07-13 21:17:19.125 195 12608.27 77.97 54475.65 88888.00 2016-07-13 21:17:19.250 195 12608.25 77.95 54475.68 88888.00 2016-07-13 21:17:19.375 195 12608.30 77.97 54475.65 88888.00 2016-07-13 21:17:19.500 195 12608.33 77.97 54475.68 88888.00 2016-07-13 21:17:19.625 195 12608.35 77.95 54475.68 88888.00 2016-07-13 21:17:19.750 195 12608.33 77.95 54475.68 88888.00 2016-07-13 21:17:19.875 195 12608.30 77.95 54475.68 88888.00 2016-07-13 21:17:20.000 195 12608.25 77.92 54475.68 88888.00 2016-07-13 21:17:20.125 195 12608.30 77.92 54475.70 88888.00 2016-07-13 21:17:20.250 195 12608.27 77.92 54475.68 88888.00 2016-07-13 21:17:20.375 195 12608.30 77.92 54475.68 88888.00 2016-07-13 21:17:20.500 195 12608.35 77.92 54475.68 88888.00 2016-07-13 21:17:20.625 195 12608.40 77.92 54475.65 88888.00 2016-07-13 21:17:20.750 195 12608.35 77.92 54475.68 88888.00 2016-07-13 21:17:20.875 195 12608.33 77.95 54475.70 88888.00 2016-07-13 21:17:21.000 195 12608.35 77.92 54475.70 88888.00 2016-07-13 21:17:21.125 195 12608.38 77.92 54475.68 88888.00 2016-07-13 21:17:21.250 195 12608.42 77.88 54475.68 88888.00 2016-07-13 21:17:21.375 195 12608.48 77.90 54475.68 88888.00 2016-07-13 21:17:21.500 195 12608.50 77.90 54475.70 88888.00 2016-07-13 21:17:21.625 195 12608.48 77.92 54475.72 88888.00 2016-07-13 21:17:21.750 195 12608.45 77.92 54475.72 88888.00 2016-07-13 21:17:21.875 195 12608.48 77.92 54475.72 88888.00 2016-07-13 21:17:22.000 195 12608.50 77.90 54475.75 88888.00 2016-07-13 21:17:22.125 195 12608.52 77.90 54475.72 88888.00 2016-07-13 21:17:22.250 195 12608.60 77.90 54475.72 88888.00 2016-07-13 21:17:22.375 195 12608.62 77.90 54475.72 88888.00 2016-07-13 21:17:22.500 195 12608.58 77.88 54475.72 88888.00 2016-07-13 21:17:22.625 195 12608.52 77.85 54475.68 88888.00 2016-07-13 21:17:22.750 195 12608.50 77.83 54475.70 88888.00 2016-07-13 21:17:22.875 195 12608.58 77.88 54475.70 88888.00 2016-07-13 21:17:23.000 195 12608.65 77.92 54475.68 88888.00 2016-07-13 21:17:23.125 195 12608.62 77.88 54475.68 88888.00 2016-07-13 21:17:23.250 195 12608.60 77.88 54475.70 88888.00 2016-07-13 21:17:23.375 195 12608.60 77.88 54475.72 88888.00 2016-07-13 21:17:23.500 195 12608.60 77.85 54475.70 88888.00 2016-07-13 21:17:23.625 195 12608.65 77.85 54475.70 88888.00 2016-07-13 21:17:23.750 195 12608.67 77.83 54475.68 88888.00 2016-07-13 21:17:23.875 195 12608.70 77.83 54475.70 88888.00 2016-07-13 21:17:24.000 195 12608.75 77.85 54475.70 88888.00 2016-07-13 21:17:24.125 195 12608.73 77.83 54475.72 88888.00 2016-07-13 21:17:24.250 195 12608.70 77.80 54475.75 88888.00 2016-07-13 21:17:24.375 195 12608.73 77.80 54475.75 88888.00 2016-07-13 21:17:24.500 195 12608.73 77.85 54475.75 88888.00 2016-07-13 21:17:24.625 195 12608.70 77.90 54475.78 88888.00 2016-07-13 21:17:24.750 195 12608.67 77.88 54475.78 88888.00 2016-07-13 21:17:24.875 195 12608.67 77.85 54475.75 88888.00 2016-07-13 21:17:25.000 195 12608.70 77.80 54475.72 88888.00 2016-07-13 21:17:25.125 195 12608.67 77.80 54475.75 88888.00 2016-07-13 21:17:25.250 195 12608.58 77.80 54475.75 88888.00 2016-07-13 21:17:25.375 195 12608.60 77.85 54475.75 88888.00 2016-07-13 21:17:25.500 195 12608.62 77.85 54475.78 88888.00 2016-07-13 21:17:25.625 195 12608.60 77.83 54475.80 88888.00 2016-07-13 21:17:25.750 195 12608.58 77.83 54475.82 88888.00 2016-07-13 21:17:25.875 195 12608.52 77.80 54475.82 88888.00 2016-07-13 21:17:26.000 195 12608.52 77.80 54475.80 88888.00 2016-07-13 21:17:26.125 195 12608.52 77.78 54475.80 88888.00 2016-07-13 21:17:26.250 195 12608.58 77.78 54475.82 88888.00 2016-07-13 21:17:26.375 195 12608.65 77.75 54475.80 88888.00 2016-07-13 21:17:26.500 195 12608.65 77.78 54475.82 88888.00 2016-07-13 21:17:26.625 195 12608.60 77.80 54475.82 88888.00 2016-07-13 21:17:26.750 195 12608.60 77.83 54475.85 88888.00 2016-07-13 21:17:26.875 195 12608.65 77.83 54475.85 88888.00 2016-07-13 21:17:27.000 195 12608.62 77.83 54475.82 88888.00 2016-07-13 21:17:27.125 195 12608.50 77.80 54475.88 88888.00 2016-07-13 21:17:27.250 195 12608.48 77.78 54475.88 88888.00 2016-07-13 21:17:27.375 195 12608.52 77.78 54475.85 88888.00 2016-07-13 21:17:27.500 195 12608.50 77.78 54475.85 88888.00 2016-07-13 21:17:27.625 195 12608.45 77.72 54475.85 88888.00 2016-07-13 21:17:27.750 195 12608.35 77.70 54475.82 88888.00 2016-07-13 21:17:27.875 195 12608.42 77.75 54475.85 88888.00 2016-07-13 21:17:28.000 195 12608.52 77.75 54475.88 88888.00 2016-07-13 21:17:28.125 195 12608.48 77.75 54475.88 88888.00 2016-07-13 21:17:28.250 195 12608.45 77.67 54475.88 88888.00 2016-07-13 21:17:28.375 195 12608.50 77.70 54475.90 88888.00 2016-07-13 21:17:28.500 195 12608.48 77.70 54475.90 88888.00 2016-07-13 21:17:28.625 195 12608.48 77.67 54475.85 88888.00 2016-07-13 21:17:28.750 195 12608.52 77.65 54475.85 88888.00 2016-07-13 21:17:28.875 195 12608.50 77.65 54475.88 88888.00 2016-07-13 21:17:29.000 195 12608.42 77.65 54475.85 88888.00 2016-07-13 21:17:29.125 195 12608.40 77.65 54475.88 88888.00 2016-07-13 21:17:29.250 195 12608.35 77.62 54475.88 88888.00 2016-07-13 21:17:29.375 195 12608.38 77.65 54475.88 88888.00 2016-07-13 21:17:29.500 195 12608.33 77.60 54475.90 88888.00 2016-07-13 21:17:29.625 195 12608.27 77.58 54475.88 88888.00 2016-07-13 21:17:29.750 195 12608.30 77.60 54475.88 88888.00 2016-07-13 21:17:29.875 195 12608.33 77.60 54475.85 88888.00 2016-07-13 21:17:30.000 195 12608.35 77.60 54475.93 88888.00 2016-07-13 21:17:30.125 195 12608.30 77.60 54475.90 88888.00 2016-07-13 21:17:30.250 195 12608.23 77.55 54475.90 88888.00 2016-07-13 21:17:30.375 195 12608.27 77.55 54475.93 88888.00 2016-07-13 21:17:30.500 195 12608.27 77.58 54475.97 88888.00 2016-07-13 21:17:30.625 195 12608.25 77.60 54475.97 88888.00 2016-07-13 21:17:30.750 195 12608.17 77.55 54475.95 88888.00 2016-07-13 21:17:30.875 195 12608.08 77.53 54475.97 88888.00 2016-07-13 21:17:31.000 195 12608.05 77.53 54475.97 88888.00 2016-07-13 21:17:31.125 195 12608.08 77.53 54476.00 88888.00 2016-07-13 21:17:31.250 195 12608.02 77.53 54476.03 88888.00 2016-07-13 21:17:31.375 195 12608.08 77.50 54476.03 88888.00 2016-07-13 21:17:31.500 195 12608.05 77.45 54476.03 88888.00 2016-07-13 21:17:31.625 195 12608.02 77.50 54476.05 88888.00 2016-07-13 21:17:31.750 195 12608.00 77.50 54476.05 88888.00 2016-07-13 21:17:31.875 195 12608.00 77.50 54476.05 88888.00 2016-07-13 21:17:32.000 195 12608.02 77.47 54476.05 88888.00 2016-07-13 21:17:32.125 195 12608.02 77.47 54476.07 88888.00 2016-07-13 21:17:32.250 195 12608.02 77.45 54476.07 88888.00 2016-07-13 21:17:32.375 195 12608.02 77.42 54476.07 88888.00 2016-07-13 21:17:32.500 195 12608.02 77.38 54476.10 88888.00 2016-07-13 21:17:32.625 195 12608.00 77.35 54476.10 88888.00 2016-07-13 21:17:32.750 195 12607.98 77.35 54476.10 88888.00 2016-07-13 21:17:32.875 195 12607.88 77.33 54476.10 88888.00 2016-07-13 21:17:33.000 195 12607.80 77.35 54476.10 88888.00 2016-07-13 21:17:33.125 195 12607.83 77.33 54476.10 88888.00 2016-07-13 21:17:33.250 195 12607.80 77.28 54476.15 88888.00 2016-07-13 21:17:33.375 195 12607.85 77.25 54476.15 88888.00 2016-07-13 21:17:33.500 195 12607.77 77.25 54476.12 88888.00 2016-07-13 21:17:33.625 195 12607.67 77.25 54476.12 88888.00 2016-07-13 21:17:33.750 195 12607.62 77.22 54476.12 88888.00 2016-07-13 21:17:33.875 195 12607.58 77.20 54476.15 88888.00 2016-07-13 21:17:34.000 195 12607.58 77.20 54476.12 88888.00 2016-07-13 21:17:34.125 195 12607.62 77.20 54476.18 88888.00 2016-07-13 21:17:34.250 195 12607.58 77.17 54476.18 88888.00 2016-07-13 21:17:34.375 195 12607.55 77.17 54476.15 88888.00 2016-07-13 21:17:34.500 195 12607.50 77.17 54476.18 88888.00 2016-07-13 21:17:34.625 195 12607.52 77.15 54476.20 88888.00 2016-07-13 21:17:34.750 195 12607.48 77.10 54476.18 88888.00 2016-07-13 21:17:34.875 195 12607.45 77.10 54476.18 88888.00 2016-07-13 21:17:35.000 195 12607.42 77.12 54476.22 88888.00 2016-07-13 21:17:35.125 195 12607.38 77.08 54476.20 88888.00 2016-07-13 21:17:35.250 195 12607.35 77.05 54476.20 88888.00 2016-07-13 21:17:35.375 195 12607.38 77.03 54476.20 88888.00 2016-07-13 21:17:35.500 195 12607.33 77.00 54476.18 88888.00 2016-07-13 21:17:35.625 195 12607.33 77.03 54476.22 88888.00 2016-07-13 21:17:35.750 195 12607.30 77.00 54476.22 88888.00 2016-07-13 21:17:35.875 195 12607.23 76.92 54476.20 88888.00 2016-07-13 21:17:36.000 195 12607.17 76.90 54476.22 88888.00 2016-07-13 21:17:36.125 195 12607.12 76.92 54476.22 88888.00 2016-07-13 21:17:36.250 195 12607.10 76.88 54476.25 88888.00 2016-07-13 21:17:36.375 195 12607.08 76.88 54476.25 88888.00 2016-07-13 21:17:36.500 195 12607.05 76.88 54476.25 88888.00 2016-07-13 21:17:36.625 195 12607.05 76.90 54476.28 88888.00 2016-07-13 21:17:36.750 195 12607.08 76.92 54476.30 88888.00 2016-07-13 21:17:36.875 195 12607.05 76.92 54476.30 88888.00 2016-07-13 21:17:37.000 195 12607.05 76.90 54476.30 88888.00 2016-07-13 21:17:37.125 195 12607.02 76.90 54476.38 88888.00 2016-07-13 21:17:37.250 195 12606.92 76.85 54476.35 88888.00 2016-07-13 21:17:37.375 195 12606.98 76.85 54476.35 88888.00 2016-07-13 21:17:37.500 195 12606.95 76.85 54476.32 88888.00 2016-07-13 21:17:37.625 195 12606.92 76.80 54476.35 88888.00 2016-07-13 21:17:37.750 195 12606.92 76.83 54476.32 88888.00 2016-07-13 21:17:37.875 195 12606.88 76.83 54476.32 88888.00 2016-07-13 21:17:38.000 195 12606.80 76.80 54476.32 88888.00 2016-07-13 21:17:38.125 195 12606.83 76.83 54476.35 88888.00 2016-07-13 21:17:38.250 195 12606.83 76.80 54476.35 88888.00 2016-07-13 21:17:38.375 195 12606.83 76.78 54476.38 88888.00 2016-07-13 21:17:38.500 195 12606.75 76.75 54476.38 88888.00 2016-07-13 21:17:38.625 195 12606.75 76.72 54476.38 88888.00 2016-07-13 21:17:38.750 195 12606.75 76.72 54476.38 88888.00 2016-07-13 21:17:38.875 195 12606.73 76.72 54476.38 88888.00 2016-07-13 21:17:39.000 195 12606.70 76.70 54476.40 88888.00 2016-07-13 21:17:39.125 195 12606.73 76.67 54476.40 88888.00 2016-07-13 21:17:39.250 195 12606.67 76.67 54476.43 88888.00 2016-07-13 21:17:39.375 195 12606.67 76.70 54476.43 88888.00 2016-07-13 21:17:39.500 195 12606.65 76.70 54476.45 88888.00 2016-07-13 21:17:39.625 195 12606.65 76.70 54476.45 88888.00 2016-07-13 21:17:39.750 195 12606.60 76.67 54476.45 88888.00 2016-07-13 21:17:39.875 195 12606.60 76.62 54476.43 88888.00 2016-07-13 21:17:40.000 195 12606.60 76.58 54476.45 88888.00 2016-07-13 21:17:40.125 195 12606.58 76.55 54476.45 88888.00 2016-07-13 21:17:40.250 195 12606.48 76.60 54476.47 88888.00 2016-07-13 21:17:40.375 195 12606.42 76.62 54476.53 88888.00 2016-07-13 21:17:40.500 195 12606.42 76.60 54476.50 88888.00 2016-07-13 21:17:40.625 195 12606.45 76.58 54476.45 88888.00 2016-07-13 21:17:40.750 195 12606.45 76.53 54476.45 88888.00 2016-07-13 21:17:40.875 195 12606.40 76.50 54476.47 88888.00 2016-07-13 21:17:41.000 195 12606.38 76.47 54476.50 88888.00 2016-07-13 21:17:41.125 195 12606.42 76.50 54476.47 88888.00 2016-07-13 21:17:41.250 195 12606.40 76.50 54476.47 88888.00 2016-07-13 21:17:41.375 195 12606.42 76.50 54476.45 88888.00 2016-07-13 21:17:41.500 195 12606.42 76.47 54476.43 88888.00 2016-07-13 21:17:41.625 195 12606.38 76.50 54476.47 88888.00 2016-07-13 21:17:41.750 195 12606.38 76.47 54476.50 88888.00 2016-07-13 21:17:41.875 195 12606.33 76.47 54476.50 88888.00 2016-07-13 21:17:42.000 195 12606.38 76.47 54476.47 88888.00 2016-07-13 21:17:42.125 195 12606.35 76.47 54476.50 88888.00 2016-07-13 21:17:42.250 195 12606.25 76.47 54476.53 88888.00 2016-07-13 21:17:42.375 195 12606.25 76.47 54476.50 88888.00 2016-07-13 21:17:42.500 195 12606.27 76.47 54476.50 88888.00 2016-07-13 21:17:42.625 195 12606.27 76.47 54476.53 88888.00 2016-07-13 21:17:42.750 195 12606.27 76.47 54476.55 88888.00 2016-07-13 21:17:42.875 195 12606.25 76.45 54476.57 88888.00 2016-07-13 21:17:43.000 195 12606.30 76.47 54476.57 88888.00 2016-07-13 21:17:43.125 195 12606.27 76.45 54476.57 88888.00 2016-07-13 21:17:43.250 195 12606.23 76.42 54476.60 88888.00 2016-07-13 21:17:43.375 195 12606.25 76.42 54476.57 88888.00 2016-07-13 21:17:43.500 195 12606.27 76.42 54476.60 88888.00 2016-07-13 21:17:43.625 195 12606.33 76.40 54476.60 88888.00 2016-07-13 21:17:43.750 195 12606.27 76.40 54476.57 88888.00 2016-07-13 21:17:43.875 195 12606.23 76.40 54476.57 88888.00 2016-07-13 21:17:44.000 195 12606.20 76.40 54476.57 88888.00 2016-07-13 21:17:44.125 195 12606.23 76.40 54476.57 88888.00 2016-07-13 21:17:44.250 195 12606.20 76.40 54476.62 88888.00 2016-07-13 21:17:44.375 195 12606.17 76.40 54476.62 88888.00 2016-07-13 21:17:44.500 195 12606.17 76.40 54476.60 88888.00 2016-07-13 21:17:44.625 195 12606.20 76.35 54476.62 88888.00 2016-07-13 21:17:44.750 195 12606.15 76.38 54476.62 88888.00 2016-07-13 21:17:44.875 195 12606.10 76.40 54476.62 88888.00 2016-07-13 21:17:45.000 195 12606.10 76.40 54476.62 88888.00 2016-07-13 21:17:45.125 195 12606.17 76.45 54476.62 88888.00 2016-07-13 21:17:45.250 195 12606.20 76.42 54476.65 88888.00 2016-07-13 21:17:45.375 195 12606.17 76.42 54476.65 88888.00 2016-07-13 21:17:45.500 195 12606.10 76.38 54476.65 88888.00 2016-07-13 21:17:45.625 195 12606.08 76.35 54476.65 88888.00 2016-07-13 21:17:45.750 195 12606.08 76.38 54476.62 88888.00 2016-07-13 21:17:45.875 195 12606.00 76.40 54476.60 88888.00 2016-07-13 21:17:46.000 195 12606.02 76.40 54476.60 88888.00 2016-07-13 21:17:46.125 195 12606.02 76.40 54476.65 88888.00 2016-07-13 21:17:46.250 195 12605.92 76.40 54476.65 88888.00 2016-07-13 21:17:46.375 195 12605.90 76.40 54476.65 88888.00 2016-07-13 21:17:46.500 195 12606.00 76.50 54476.75 88888.00 2016-07-13 21:17:46.625 195 12606.02 76.53 54476.72 88888.00 2016-07-13 21:17:46.750 195 12605.95 76.40 54476.65 88888.00 2016-07-13 21:17:46.875 195 12605.90 76.30 54476.57 88888.00 2016-07-13 21:17:47.000 195 12605.90 76.35 54476.55 88888.00 2016-07-13 21:17:47.125 195 12606.00 76.40 54476.60 88888.00 2016-07-13 21:17:47.250 195 12606.00 76.38 54476.62 88888.00 2016-07-13 21:17:47.375 195 12606.00 76.38 54476.62 88888.00 2016-07-13 21:17:47.500 195 12605.92 76.40 54476.62 88888.00 2016-07-13 21:17:47.625 195 12605.90 76.38 54476.60 88888.00 2016-07-13 21:17:47.750 195 12605.98 76.40 54476.60 88888.00 2016-07-13 21:17:47.875 195 12605.90 76.40 54476.57 88888.00 2016-07-13 21:17:48.000 195 12605.92 76.42 54476.60 88888.00 2016-07-13 21:17:48.125 195 12605.92 76.42 54476.60 88888.00 2016-07-13 21:17:48.250 195 12605.90 76.40 54476.62 88888.00 2016-07-13 21:17:48.375 195 12605.95 76.38 54476.62 88888.00 2016-07-13 21:17:48.500 195 12606.00 76.40 54476.60 88888.00 2016-07-13 21:17:48.625 195 12606.00 76.42 54476.65 88888.00 2016-07-13 21:17:48.750 195 12605.98 76.45 54476.65 88888.00 2016-07-13 21:17:48.875 195 12605.98 76.42 54476.65 88888.00 2016-07-13 21:17:49.000 195 12605.95 76.42 54476.68 88888.00 2016-07-13 21:17:49.125 195 12606.00 76.45 54476.70 88888.00 2016-07-13 21:17:49.250 195 12606.05 76.45 54476.72 88888.00 2016-07-13 21:17:49.375 195 12606.02 76.45 54476.70 88888.00 2016-07-13 21:17:49.500 195 12605.92 76.45 54476.68 88888.00 2016-07-13 21:17:49.625 195 12605.88 76.45 54476.68 88888.00 2016-07-13 21:17:49.750 195 12605.88 76.47 54476.68 88888.00 2016-07-13 21:17:49.875 195 12605.95 76.50 54476.68 88888.00 2016-07-13 21:17:50.000 195 12605.98 76.53 54476.70 88888.00 2016-07-13 21:17:50.125 195 12605.98 76.55 54476.70 88888.00 2016-07-13 21:17:50.250 195 12605.95 76.50 54476.68 88888.00 2016-07-13 21:17:50.375 195 12606.00 76.50 54476.70 88888.00 2016-07-13 21:17:50.500 195 12606.02 76.53 54476.72 88888.00 2016-07-13 21:17:50.625 195 12605.98 76.53 54476.72 88888.00 2016-07-13 21:17:50.750 195 12605.90 76.55 54476.68 88888.00 2016-07-13 21:17:50.875 195 12605.95 76.58 54476.68 88888.00 2016-07-13 21:17:51.000 195 12606.05 76.58 54476.68 88888.00 2016-07-13 21:17:51.125 195 12606.00 76.58 54476.70 88888.00 2016-07-13 21:17:51.250 195 12605.95 76.58 54476.70 88888.00 2016-07-13 21:17:51.375 195 12606.02 76.58 54476.70 88888.00 2016-07-13 21:17:51.500 195 12605.95 76.55 54476.70 88888.00 2016-07-13 21:17:51.625 195 12605.90 76.58 54476.70 88888.00 2016-07-13 21:17:51.750 195 12605.92 76.60 54476.68 88888.00 2016-07-13 21:17:51.875 195 12606.00 76.60 54476.68 88888.00 2016-07-13 21:17:52.000 195 12606.02 76.58 54476.70 88888.00 2016-07-13 21:17:52.125 195 12605.98 76.58 54476.72 88888.00 2016-07-13 21:17:52.250 195 12605.98 76.62 54476.72 88888.00 2016-07-13 21:17:52.375 195 12606.08 76.62 54476.70 88888.00 2016-07-13 21:17:52.500 195 12606.00 76.58 54476.68 88888.00 2016-07-13 21:17:52.625 195 12605.98 76.60 54476.65 88888.00 2016-07-13 21:17:52.750 195 12606.05 76.58 54476.65 88888.00 2016-07-13 21:17:52.875 195 12606.05 76.67 54476.68 88888.00 2016-07-13 21:17:53.000 195 12606.05 76.72 54476.68 88888.00 2016-07-13 21:17:53.125 195 12606.12 76.67 54476.68 88888.00 2016-07-13 21:17:53.250 195 12606.08 76.58 54476.62 88888.00 2016-07-13 21:17:53.375 195 12606.12 76.60 54476.62 88888.00 2016-07-13 21:17:53.500 195 12606.08 76.65 54476.62 88888.00 2016-07-13 21:17:53.625 195 12606.12 76.67 54476.62 88888.00 2016-07-13 21:17:53.750 195 12606.15 76.67 54476.62 88888.00 2016-07-13 21:17:53.875 195 12606.10 76.65 54476.65 88888.00 2016-07-13 21:17:54.000 195 12606.00 76.65 54476.60 88888.00 2016-07-13 21:17:54.125 195 12606.10 76.70 54476.62 88888.00 2016-07-13 21:17:54.250 195 12606.15 76.70 54476.65 88888.00 2016-07-13 21:17:54.375 195 12606.20 76.70 54476.65 88888.00 2016-07-13 21:17:54.500 195 12606.17 76.72 54476.62 88888.00 2016-07-13 21:17:54.625 195 12606.08 76.75 54476.65 88888.00 2016-07-13 21:17:54.750 195 12606.02 76.78 54476.65 88888.00 2016-07-13 21:17:54.875 195 12606.05 76.78 54476.68 88888.00 2016-07-13 21:17:55.000 195 12606.05 76.83 54476.62 88888.00 2016-07-13 21:17:55.125 195 12606.05 76.80 54476.68 88888.00 2016-07-13 21:17:55.250 195 12606.10 76.80 54476.70 88888.00 2016-07-13 21:17:55.375 195 12606.10 76.80 54476.68 88888.00 2016-07-13 21:17:55.500 195 12606.02 76.83 54476.68 88888.00 2016-07-13 21:17:55.625 195 12606.00 76.83 54476.65 88888.00 2016-07-13 21:17:55.750 195 12606.05 76.90 54476.65 88888.00 2016-07-13 21:17:55.875 195 12606.10 76.92 54476.62 88888.00 2016-07-13 21:17:56.000 195 12606.15 76.88 54476.62 88888.00 2016-07-13 21:17:56.125 195 12606.17 76.90 54476.62 88888.00 2016-07-13 21:17:56.250 195 12606.10 76.90 54476.65 88888.00 2016-07-13 21:17:56.375 195 12606.10 76.95 54476.68 88888.00 2016-07-13 21:17:56.500 195 12606.12 76.95 54476.65 88888.00 2016-07-13 21:17:56.625 195 12606.15 77.00 54476.60 88888.00 2016-07-13 21:17:56.750 195 12606.12 77.03 54476.60 88888.00 2016-07-13 21:17:56.875 195 12606.08 77.05 54476.62 88888.00 2016-07-13 21:17:57.000 195 12606.12 77.08 54476.62 88888.00 2016-07-13 21:17:57.125 195 12606.17 77.08 54476.60 88888.00 2016-07-13 21:17:57.250 195 12606.17 77.05 54476.62 88888.00 2016-07-13 21:17:57.375 195 12606.27 77.08 54476.62 88888.00 2016-07-13 21:17:57.500 195 12606.30 77.10 54476.62 88888.00 2016-07-13 21:17:57.625 195 12606.27 77.12 54476.60 88888.00 2016-07-13 21:17:57.750 195 12606.25 77.15 54476.57 88888.00 2016-07-13 21:17:57.875 195 12606.30 77.15 54476.57 88888.00 2016-07-13 21:17:58.000 195 12606.30 77.17 54476.57 88888.00 2016-07-13 21:17:58.125 195 12606.25 77.20 54476.60 88888.00 2016-07-13 21:17:58.250 195 12606.23 77.20 54476.62 88888.00 2016-07-13 21:17:58.375 195 12606.30 77.20 54476.60 88888.00 2016-07-13 21:17:58.500 195 12606.30 77.17 54476.60 88888.00 2016-07-13 21:17:58.625 195 12606.27 77.22 54476.57 88888.00 2016-07-13 21:17:58.750 195 12606.27 77.20 54476.55 88888.00 2016-07-13 21:17:58.875 195 12606.30 77.25 54476.53 88888.00 2016-07-13 21:17:59.000 195 12606.30 77.25 54476.53 88888.00 2016-07-13 21:17:59.125 195 12606.33 77.30 54476.50 88888.00 2016-07-13 21:17:59.250 195 12606.30 77.28 54476.50 88888.00 2016-07-13 21:17:59.375 195 12606.35 77.28 54476.50 88888.00 2016-07-13 21:17:59.500 195 12606.35 77.30 54476.50 88888.00 2016-07-13 21:17:59.625 195 12606.38 77.33 54476.53 88888.00 2016-07-13 21:17:59.750 195 12606.35 77.33 54476.50 88888.00 2016-07-13 21:17:59.875 195 12606.30 77.33 54476.50 88888.00 2016-07-13 21:18:00.000 195 12606.33 77.35 54476.53 88888.00 2016-07-13 21:18:00.125 195 12606.40 77.42 54476.55 88888.00 2016-07-13 21:18:00.250 195 12606.40 77.42 54476.53 88888.00 2016-07-13 21:18:00.375 195 12606.40 77.40 54476.53 88888.00 2016-07-13 21:18:00.500 195 12606.38 77.42 54476.53 88888.00 2016-07-13 21:18:00.625 195 12606.40 77.42 54476.53 88888.00 2016-07-13 21:18:00.750 195 12606.42 77.42 54476.53 88888.00 2016-07-13 21:18:00.875 195 12606.48 77.42 54476.50 88888.00 2016-07-13 21:18:01.000 195 12606.45 77.45 54476.50 88888.00 2016-07-13 21:18:01.125 195 12606.40 77.45 54476.53 88888.00 2016-07-13 21:18:01.250 195 12606.42 77.47 54476.55 88888.00 2016-07-13 21:18:01.375 195 12606.48 77.47 54476.55 88888.00 2016-07-13 21:18:01.500 195 12606.45 77.47 54476.55 88888.00 2016-07-13 21:18:01.625 195 12606.40 77.47 54476.53 88888.00 2016-07-13 21:18:01.750 195 12606.45 77.53 54476.55 88888.00 2016-07-13 21:18:01.875 195 12606.52 77.47 54476.55 88888.00 2016-07-13 21:18:02.000 195 12606.52 77.47 54476.55 88888.00 2016-07-13 21:18:02.125 195 12606.52 77.55 54476.57 88888.00 2016-07-13 21:18:02.250 195 12606.48 77.55 54476.60 88888.00 2016-07-13 21:18:02.375 195 12606.52 77.53 54476.62 88888.00 2016-07-13 21:18:02.500 195 12606.55 77.55 54476.62 88888.00 2016-07-13 21:18:02.625 195 12606.48 77.58 54476.62 88888.00 2016-07-13 21:18:02.750 195 12606.48 77.58 54476.62 88888.00 2016-07-13 21:18:02.875 195 12606.50 77.55 54476.55 88888.00 2016-07-13 21:18:03.000 195 12606.55 77.55 54476.55 88888.00 2016-07-13 21:18:03.125 195 12606.60 77.55 54476.60 88888.00 2016-07-13 21:18:03.250 195 12606.55 77.58 54476.62 88888.00 2016-07-13 21:18:03.375 195 12606.62 77.60 54476.62 88888.00 2016-07-13 21:18:03.500 195 12606.58 77.60 54476.62 88888.00 2016-07-13 21:18:03.625 195 12606.55 77.58 54476.62 88888.00 2016-07-13 21:18:03.750 195 12606.58 77.58 54476.60 88888.00 2016-07-13 21:18:03.875 195 12606.62 77.60 54476.57 88888.00 2016-07-13 21:18:04.000 195 12606.62 77.65 54476.60 88888.00 2016-07-13 21:18:04.125 195 12606.62 77.65 54476.62 88888.00 2016-07-13 21:18:04.250 195 12606.50 77.67 54476.60 88888.00 2016-07-13 21:18:04.375 195 12606.48 77.67 54476.60 88888.00 2016-07-13 21:18:04.500 195 12606.50 77.65 54476.60 88888.00 2016-07-13 21:18:04.625 195 12606.48 77.65 54476.57 88888.00 2016-07-13 21:18:04.750 195 12606.50 77.67 54476.57 88888.00 2016-07-13 21:18:04.875 195 12606.50 77.67 54476.55 88888.00 2016-07-13 21:18:05.000 195 12606.40 77.67 54476.55 88888.00 2016-07-13 21:18:05.125 195 12606.45 77.70 54476.53 88888.00 2016-07-13 21:18:05.250 195 12606.48 77.72 54476.50 88888.00 2016-07-13 21:18:05.375 195 12606.55 77.72 54476.53 88888.00 2016-07-13 21:18:05.500 195 12606.48 77.75 54476.55 88888.00 2016-07-13 21:18:05.625 195 12606.48 77.75 54476.53 88888.00 2016-07-13 21:18:05.750 195 12606.50 77.78 54476.53 88888.00 2016-07-13 21:18:05.875 195 12606.50 77.80 54476.50 88888.00 2016-07-13 21:18:06.000 195 12606.48 77.78 54476.50 88888.00 2016-07-13 21:18:06.125 195 12606.52 77.80 54476.53 88888.00 2016-07-13 21:18:06.250 195 12606.50 77.85 54476.55 88888.00 2016-07-13 21:18:06.375 195 12606.52 77.83 54476.53 88888.00 2016-07-13 21:18:06.500 195 12606.52 77.83 54476.53 88888.00 2016-07-13 21:18:06.625 195 12606.55 77.85 54476.53 88888.00 2016-07-13 21:18:06.750 195 12606.50 77.88 54476.57 88888.00 2016-07-13 21:18:06.875 195 12606.45 77.90 54476.60 88888.00 2016-07-13 21:18:07.000 195 12606.48 77.92 54476.57 88888.00 2016-07-13 21:18:07.125 195 12606.45 77.95 54476.57 88888.00 2016-07-13 21:18:07.250 195 12606.45 77.97 54476.57 88888.00 2016-07-13 21:18:07.375 195 12606.50 77.95 54476.57 88888.00 2016-07-13 21:18:07.500 195 12606.48 77.97 54476.57 88888.00 2016-07-13 21:18:07.625 195 12606.50 78.03 54476.57 88888.00 2016-07-13 21:18:07.750 195 12606.60 78.00 54476.60 88888.00 2016-07-13 21:18:07.875 195 12606.60 78.03 54476.60 88888.00 2016-07-13 21:18:08.000 195 12606.55 78.05 54476.60 88888.00 2016-07-13 21:18:08.125 195 12606.60 78.05 54476.60 88888.00 2016-07-13 21:18:08.250 195 12606.60 78.03 54476.57 88888.00 2016-07-13 21:18:08.375 195 12606.62 78.05 54476.57 88888.00 2016-07-13 21:18:08.500 195 12606.60 78.08 54476.57 88888.00 2016-07-13 21:18:08.625 195 12606.62 78.10 54476.57 88888.00 2016-07-13 21:18:08.750 195 12606.62 78.15 54476.60 88888.00 2016-07-13 21:18:08.875 195 12606.62 78.17 54476.60 88888.00 2016-07-13 21:18:09.000 195 12606.65 78.15 54476.57 88888.00 2016-07-13 21:18:09.125 195 12606.67 78.15 54476.57 88888.00 2016-07-13 21:18:09.250 195 12606.60 78.20 54476.57 88888.00 2016-07-13 21:18:09.375 195 12606.58 78.22 54476.57 88888.00 2016-07-13 21:18:09.500 195 12606.60 78.22 54476.55 88888.00 2016-07-13 21:18:09.625 195 12606.62 78.22 54476.55 88888.00 2016-07-13 21:18:09.750 195 12606.67 78.28 54476.55 88888.00 2016-07-13 21:18:09.875 195 12606.70 78.30 54476.57 88888.00 2016-07-13 21:18:10.000 195 12606.70 78.30 54476.55 88888.00 2016-07-13 21:18:10.125 195 12606.65 78.33 54476.57 88888.00 2016-07-13 21:18:10.250 195 12606.60 78.35 54476.57 88888.00 2016-07-13 21:18:10.375 195 12606.62 78.38 54476.60 88888.00 2016-07-13 21:18:10.500 195 12606.67 78.33 54476.55 88888.00 2016-07-13 21:18:10.625 195 12606.70 78.35 54476.55 88888.00 2016-07-13 21:18:10.750 195 12606.65 78.35 54476.55 88888.00 2016-07-13 21:18:10.875 195 12606.65 78.40 54476.53 88888.00 2016-07-13 21:18:11.000 195 12606.65 78.35 54476.53 88888.00 2016-07-13 21:18:11.125 195 12606.62 78.38 54476.55 88888.00 2016-07-13 21:18:11.250 195 12606.60 78.42 54476.55 88888.00 2016-07-13 21:18:11.375 195 12606.65 78.42 54476.47 88888.00 2016-07-13 21:18:11.500 195 12606.62 78.42 54476.50 88888.00 2016-07-13 21:18:11.625 195 12606.73 78.45 54476.53 88888.00 2016-07-13 21:18:11.750 195 12606.75 78.45 54476.53 88888.00 2016-07-13 21:18:11.875 195 12606.77 78.47 54476.53 88888.00 2016-07-13 21:18:12.000 195 12606.80 78.50 54476.50 88888.00 2016-07-13 21:18:12.125 195 12606.77 78.50 54476.53 88888.00 2016-07-13 21:18:12.250 195 12606.75 78.47 54476.53 88888.00 2016-07-13 21:18:12.375 195 12606.83 78.53 54476.53 88888.00 2016-07-13 21:18:12.500 195 12606.85 78.60 54476.53 88888.00 2016-07-13 21:18:12.625 195 12606.80 78.60 54476.55 88888.00 2016-07-13 21:18:12.750 195 12606.80 78.62 54476.57 88888.00 2016-07-13 21:18:12.875 195 12606.85 78.65 54476.57 88888.00 2016-07-13 21:18:13.000 195 12606.85 78.65 54476.57 88888.00 2016-07-13 21:18:13.125 195 12606.80 78.67 54476.57 88888.00 2016-07-13 21:18:13.250 195 12606.80 78.67 54476.57 88888.00 2016-07-13 21:18:13.375 195 12606.88 78.72 54476.57 88888.00 2016-07-13 21:18:13.500 195 12606.88 78.72 54476.57 88888.00 2016-07-13 21:18:13.625 195 12606.92 78.72 54476.55 88888.00 2016-07-13 21:18:13.750 195 12606.88 78.75 54476.55 88888.00 2016-07-13 21:18:13.875 195 12606.90 78.78 54476.50 88888.00 2016-07-13 21:18:14.000 195 12606.95 78.72 54476.50 88888.00 2016-07-13 21:18:14.125 195 12606.98 78.75 54476.50 88888.00 2016-07-13 21:18:14.250 195 12606.92 78.80 54476.53 88888.00 2016-07-13 21:18:14.375 195 12606.95 78.83 54476.55 88888.00 2016-07-13 21:18:14.500 195 12606.98 78.88 54476.53 88888.00 2016-07-13 21:18:14.625 195 12606.95 78.85 54476.53 88888.00 2016-07-13 21:18:14.750 195 12606.92 78.88 54476.53 88888.00 2016-07-13 21:18:14.875 195 12606.92 78.88 54476.53 88888.00 2016-07-13 21:18:15.000 195 12606.98 78.88 54476.53 88888.00 2016-07-13 21:18:15.125 195 12607.00 78.90 54476.53 88888.00 2016-07-13 21:18:15.250 195 12607.00 78.92 54476.55 88888.00 2016-07-13 21:18:15.375 195 12607.08 78.95 54476.53 88888.00 2016-07-13 21:18:15.500 195 12607.12 78.95 54476.50 88888.00 2016-07-13 21:18:15.625 195 12607.15 78.95 54476.47 88888.00 2016-07-13 21:18:15.750 195 12607.12 78.97 54476.47 88888.00 2016-07-13 21:18:15.875 195 12607.10 79.00 54476.47 88888.00 2016-07-13 21:18:16.000 195 12607.15 79.03 54476.43 88888.00 2016-07-13 21:18:16.125 195 12607.20 79.05 54476.45 88888.00 2016-07-13 21:18:16.250 195 12607.23 79.05 54476.47 88888.00 2016-07-13 21:18:16.375 195 12607.23 79.08 54476.45 88888.00 2016-07-13 21:18:16.500 195 12607.17 79.05 54476.45 88888.00 2016-07-13 21:18:16.625 195 12607.25 79.08 54476.43 88888.00 2016-07-13 21:18:16.750 195 12607.27 79.05 54476.38 88888.00 2016-07-13 21:18:16.875 195 12607.27 79.10 54476.40 88888.00 2016-07-13 21:18:17.000 195 12607.30 79.12 54476.38 88888.00 2016-07-13 21:18:17.125 195 12607.30 79.15 54476.40 88888.00 2016-07-13 21:18:17.250 195 12607.25 79.12 54476.40 88888.00 2016-07-13 21:18:17.375 195 12607.30 79.15 54476.40 88888.00 2016-07-13 21:18:17.500 195 12607.35 79.20 54476.38 88888.00 2016-07-13 21:18:17.625 195 12607.33 79.20 54476.40 88888.00 2016-07-13 21:18:17.750 195 12607.30 79.20 54476.38 88888.00 2016-07-13 21:18:17.875 195 12607.33 79.22 54476.38 88888.00 2016-07-13 21:18:18.000 195 12607.35 79.25 54476.38 88888.00 2016-07-13 21:18:18.125 195 12607.35 79.28 54476.38 88888.00 2016-07-13 21:18:18.250 195 12607.25 79.30 54476.38 88888.00 2016-07-13 21:18:18.375 195 12607.25 79.30 54476.38 88888.00 2016-07-13 21:18:18.500 195 12607.27 79.35 54476.38 88888.00 2016-07-13 21:18:18.625 195 12607.33 79.40 54476.40 88888.00 2016-07-13 21:18:18.750 195 12607.30 79.42 54476.40 88888.00 2016-07-13 21:18:18.875 195 12607.30 79.40 54476.40 88888.00 2016-07-13 21:18:19.000 195 12607.30 79.40 54476.40 88888.00 2016-07-13 21:18:19.125 195 12607.30 79.38 54476.40 88888.00 2016-07-13 21:18:19.250 195 12607.27 79.42 54476.38 88888.00 2016-07-13 21:18:19.375 195 12607.35 79.45 54476.38 88888.00 2016-07-13 21:18:19.500 195 12607.38 79.50 54476.38 88888.00 2016-07-13 21:18:19.625 195 12607.42 79.50 54476.40 88888.00 2016-07-13 21:18:19.750 195 12607.40 79.50 54476.38 88888.00 2016-07-13 21:18:19.875 195 12607.40 79.50 54476.40 88888.00 2016-07-13 21:18:20.000 195 12607.42 79.47 54476.35 88888.00 2016-07-13 21:18:20.125 195 12607.45 79.53 54476.35 88888.00 2016-07-13 21:18:20.250 195 12607.40 79.58 54476.40 88888.00 2016-07-13 21:18:20.375 195 12607.45 79.60 54476.40 88888.00 2016-07-13 21:18:20.500 195 12607.45 79.60 54476.40 88888.00 2016-07-13 21:18:20.625 195 12607.48 79.60 54476.40 88888.00 2016-07-13 21:18:20.750 195 12607.55 79.62 54476.38 88888.00 2016-07-13 21:18:20.875 195 12607.65 79.65 54476.38 88888.00 2016-07-13 21:18:21.000 195 12607.77 79.70 54476.35 88888.00 2016-07-13 21:18:21.125 195 12607.73 79.70 54476.38 88888.00 2016-07-13 21:18:21.250 195 12607.62 79.65 54476.35 88888.00 2016-07-13 21:18:21.375 195 12607.60 79.67 54476.35 88888.00 2016-07-13 21:18:21.500 195 12607.60 79.72 54476.35 88888.00 2016-07-13 21:18:21.625 195 12607.62 79.75 54476.38 88888.00 2016-07-13 21:18:21.750 195 12607.65 79.75 54476.35 88888.00 2016-07-13 21:18:21.875 195 12607.73 79.78 54476.35 88888.00 2016-07-13 21:18:22.000 195 12607.77 79.78 54476.35 88888.00 2016-07-13 21:18:22.125 195 12607.75 79.80 54476.35 88888.00 2016-07-13 21:18:22.250 195 12607.75 79.83 54476.35 88888.00 2016-07-13 21:18:22.375 195 12607.75 79.83 54476.35 88888.00 2016-07-13 21:18:22.500 195 12607.77 79.88 54476.35 88888.00 2016-07-13 21:18:22.625 195 12607.80 79.90 54476.35 88888.00 2016-07-13 21:18:22.750 195 12607.77 79.88 54476.30 88888.00 2016-07-13 21:18:22.875 195 12607.75 79.88 54476.28 88888.00 2016-07-13 21:18:23.000 195 12607.70 79.88 54476.30 88888.00 2016-07-13 21:18:23.125 195 12607.75 79.88 54476.28 88888.00 2016-07-13 21:18:23.250 195 12607.80 79.88 54476.25 88888.00 2016-07-13 21:18:23.375 195 12607.90 79.90 54476.25 88888.00 2016-07-13 21:18:23.500 195 12607.95 79.95 54476.25 88888.00 2016-07-13 21:18:23.625 195 12607.92 79.95 54476.28 88888.00 2016-07-13 21:18:23.750 195 12607.83 79.92 54476.28 88888.00 2016-07-13 21:18:23.875 195 12607.80 79.95 54476.28 88888.00 2016-07-13 21:18:24.000 195 12607.80 79.92 54476.25 88888.00 2016-07-13 21:18:24.125 195 12607.83 79.95 54476.25 88888.00 2016-07-13 21:18:24.250 195 12607.80 79.95 54476.28 88888.00 2016-07-13 21:18:24.375 195 12607.85 80.00 54476.28 88888.00 2016-07-13 21:18:24.500 195 12607.90 80.03 54476.25 88888.00 2016-07-13 21:18:24.625 195 12607.88 80.03 54476.25 88888.00 2016-07-13 21:18:24.750 195 12607.85 80.05 54476.25 88888.00 2016-07-13 21:18:24.875 195 12607.88 80.03 54476.28 88888.00 2016-07-13 21:18:25.000 195 12607.88 80.03 54476.30 88888.00 2016-07-13 21:18:25.125 195 12607.90 80.08 54476.30 88888.00 2016-07-13 21:18:25.250 195 12607.88 80.10 54476.30 88888.00 2016-07-13 21:18:25.375 195 12607.92 80.10 54476.28 88888.00 2016-07-13 21:18:25.500 195 12607.95 80.10 54476.28 88888.00 2016-07-13 21:18:25.625 195 12607.95 80.08 54476.25 88888.00 2016-07-13 21:18:25.750 195 12607.90 80.08 54476.25 88888.00 2016-07-13 21:18:25.875 195 12607.90 80.08 54476.22 88888.00 2016-07-13 21:18:26.000 195 12607.95 80.10 54476.22 88888.00 2016-07-13 21:18:26.125 195 12607.98 80.10 54476.25 88888.00 2016-07-13 21:18:26.250 195 12607.95 80.10 54476.28 88888.00 2016-07-13 21:18:26.375 195 12607.98 80.12 54476.22 88888.00 2016-07-13 21:18:26.500 195 12607.98 80.12 54476.20 88888.00 2016-07-13 21:18:26.625 195 12608.00 80.15 54476.22 88888.00 2016-07-13 21:18:26.750 195 12608.00 80.20 54476.22 88888.00 2016-07-13 21:18:26.875 195 12608.00 80.22 54476.22 88888.00 2016-07-13 21:18:27.000 195 12608.02 80.20 54476.22 88888.00 2016-07-13 21:18:27.125 195 12608.10 80.17 54476.22 88888.00 2016-07-13 21:18:27.250 195 12608.08 80.17 54476.22 88888.00 2016-07-13 21:18:27.375 195 12608.10 80.17 54476.20 88888.00 2016-07-13 21:18:27.500 195 12608.08 80.20 54476.20 88888.00 2016-07-13 21:18:27.625 195 12608.05 80.22 54476.22 88888.00 2016-07-13 21:18:27.750 195 12608.08 80.22 54476.20 88888.00 2016-07-13 21:18:27.875 195 12608.10 80.22 54476.22 88888.00 2016-07-13 21:18:28.000 195 12608.12 80.22 54476.18 88888.00 2016-07-13 21:18:28.125 195 12608.08 80.22 54476.20 88888.00 2016-07-13 21:18:28.250 195 12608.08 80.22 54476.20 88888.00 2016-07-13 21:18:28.375 195 12608.17 80.22 54476.20 88888.00 2016-07-13 21:18:28.500 195 12608.15 80.25 54476.20 88888.00 2016-07-13 21:18:28.625 195 12608.15 80.22 54476.18 88888.00 2016-07-13 21:18:28.750 195 12608.12 80.20 54476.18 88888.00 2016-07-13 21:18:28.875 195 12608.15 80.22 54476.15 88888.00 2016-07-13 21:18:29.000 195 12608.17 80.25 54476.15 88888.00 2016-07-13 21:18:29.125 195 12608.17 80.25 54476.15 88888.00 2016-07-13 21:18:29.250 195 12608.20 80.30 54476.18 88888.00 2016-07-13 21:18:29.375 195 12608.25 80.33 54476.18 88888.00 2016-07-13 21:18:29.500 195 12608.20 80.28 54476.18 88888.00 2016-07-13 21:18:29.625 195 12608.20 80.25 54476.18 88888.00 2016-07-13 21:18:29.750 195 12608.25 80.25 54476.18 88888.00 2016-07-13 21:18:29.875 195 12608.23 80.25 54476.15 88888.00 2016-07-13 21:18:30.000 195 12608.20 80.22 54476.15 88888.00 2016-07-13 21:18:30.125 195 12608.15 80.25 54476.20 88888.00 2016-07-13 21:18:30.250 195 12608.12 80.22 54476.20 88888.00 2016-07-13 21:18:30.375 195 12608.15 80.25 54476.18 88888.00 2016-07-13 21:18:30.500 195 12608.20 80.28 54476.15 88888.00 2016-07-13 21:18:30.625 195 12608.20 80.28 54476.18 88888.00 2016-07-13 21:18:30.750 195 12608.17 80.28 54476.20 88888.00 2016-07-13 21:18:30.875 195 12608.25 80.28 54476.22 88888.00 2016-07-13 21:18:31.000 195 12608.27 80.30 54476.18 88888.00 2016-07-13 21:18:31.125 195 12608.38 80.33 54476.20 88888.00 2016-07-13 21:18:31.250 195 12608.27 80.30 54476.20 88888.00 2016-07-13 21:18:31.375 195 12608.25 80.30 54476.22 88888.00 2016-07-13 21:18:31.500 195 12608.23 80.28 54476.22 88888.00 2016-07-13 21:18:31.625 195 12608.23 80.28 54476.20 88888.00 2016-07-13 21:18:31.750 195 12608.23 80.28 54476.18 88888.00 2016-07-13 21:18:31.875 195 12608.25 80.28 54476.20 88888.00 2016-07-13 21:18:32.000 195 12608.25 80.28 54476.20 88888.00 2016-07-13 21:18:32.125 195 12608.20 80.30 54476.22 88888.00 2016-07-13 21:18:32.250 195 12608.20 80.30 54476.20 88888.00 2016-07-13 21:18:32.375 195 12608.25 80.28 54476.18 88888.00 2016-07-13 21:18:32.500 195 12608.20 80.28 54476.20 88888.00 2016-07-13 21:18:32.625 195 12608.25 80.33 54476.22 88888.00 2016-07-13 21:18:32.750 195 12608.25 80.33 54476.25 88888.00 2016-07-13 21:18:32.875 195 12608.23 80.30 54476.22 88888.00 2016-07-13 21:18:33.000 195 12608.27 80.30 54476.22 88888.00 2016-07-13 21:18:33.125 195 12608.33 80.33 54476.22 88888.00 2016-07-13 21:18:33.250 195 12608.25 80.30 54476.22 88888.00 2016-07-13 21:18:33.375 195 12608.23 80.33 54476.18 88888.00 2016-07-13 21:18:33.500 195 12608.25 80.30 54476.18 88888.00 2016-07-13 21:18:33.625 195 12608.27 80.30 54476.18 88888.00 2016-07-13 21:18:33.750 195 12608.30 80.30 54476.20 88888.00 2016-07-13 21:18:33.875 195 12608.30 80.28 54476.18 88888.00 2016-07-13 21:18:34.000 195 12608.30 80.28 54476.20 88888.00 2016-07-13 21:18:34.125 195 12608.23 80.25 54476.22 88888.00 2016-07-13 21:18:34.250 195 12608.20 80.28 54476.25 88888.00 2016-07-13 21:18:34.375 195 12608.23 80.25 54476.22 88888.00 2016-07-13 21:18:34.500 195 12608.20 80.22 54476.20 88888.00 2016-07-13 21:18:34.625 195 12608.17 80.22 54476.20 88888.00 2016-07-13 21:18:34.750 195 12608.20 80.20 54476.15 88888.00 2016-07-13 21:18:34.875 195 12608.25 80.20 54476.12 88888.00 2016-07-13 21:18:35.000 195 12608.25 80.17 54476.15 88888.00 2016-07-13 21:18:35.125 195 12608.23 80.15 54476.15 88888.00 2016-07-13 21:18:35.250 195 12608.17 80.15 54476.15 88888.00 2016-07-13 21:18:35.375 195 12608.27 80.17 54476.18 88888.00 2016-07-13 21:18:35.500 195 12608.27 80.17 54476.15 88888.00 2016-07-13 21:18:35.625 195 12608.23 80.17 54476.15 88888.00 2016-07-13 21:18:35.750 195 12608.20 80.20 54476.12 88888.00 2016-07-13 21:18:35.875 195 12608.23 80.20 54476.12 88888.00 2016-07-13 21:18:36.000 195 12608.17 80.17 54476.12 88888.00 2016-07-13 21:18:36.125 195 12608.15 80.17 54476.10 88888.00 2016-07-13 21:18:36.250 195 12608.15 80.15 54476.12 88888.00 2016-07-13 21:18:36.375 195 12608.15 80.12 54476.10 88888.00 2016-07-13 21:18:36.500 195 12608.10 80.17 54476.12 88888.00 2016-07-13 21:18:36.625 195 12608.10 80.20 54476.18 88888.00 2016-07-13 21:18:36.750 195 12608.20 80.17 54476.20 88888.00 2016-07-13 21:18:36.875 195 12608.23 80.17 54476.18 88888.00 2016-07-13 21:18:37.000 195 12608.17 80.20 54476.15 88888.00 2016-07-13 21:18:37.125 195 12608.15 80.20 54476.18 88888.00 2016-07-13 21:18:37.250 195 12608.10 80.15 54476.18 88888.00 2016-07-13 21:18:37.375 195 12608.17 80.17 54476.18 88888.00 2016-07-13 21:18:37.500 195 12608.17 80.15 54476.18 88888.00 2016-07-13 21:18:37.625 195 12608.20 80.12 54476.20 88888.00 2016-07-13 21:18:37.750 195 12608.17 80.12 54476.20 88888.00 2016-07-13 21:18:37.875 195 12608.17 80.17 54476.20 88888.00 2016-07-13 21:18:38.000 195 12608.20 80.17 54476.18 88888.00 2016-07-13 21:18:38.125 195 12608.23 80.17 54476.22 88888.00 2016-07-13 21:18:38.250 195 12608.23 80.10 54476.25 88888.00 2016-07-13 21:18:38.375 195 12608.25 80.10 54476.25 88888.00 2016-07-13 21:18:38.500 195 12608.25 80.10 54476.20 88888.00 2016-07-13 21:18:38.625 195 12608.23 80.10 54476.20 88888.00 2016-07-13 21:18:38.750 195 12608.23 80.10 54476.20 88888.00 2016-07-13 21:18:38.875 195 12608.20 80.10 54476.22 88888.00 2016-07-13 21:18:39.000 195 12608.20 80.10 54476.22 88888.00 2016-07-13 21:18:39.125 195 12608.17 80.10 54476.25 88888.00 2016-07-13 21:18:39.250 195 12608.10 80.12 54476.25 88888.00 2016-07-13 21:18:39.375 195 12608.12 80.10 54476.22 88888.00 2016-07-13 21:18:39.500 195 12608.10 80.08 54476.22 88888.00 2016-07-13 21:18:39.625 195 12608.12 80.05 54476.22 88888.00 2016-07-13 21:18:39.750 195 12608.17 80.08 54476.22 88888.00 2016-07-13 21:18:39.875 195 12608.20 80.08 54476.25 88888.00 2016-07-13 21:18:40.000 195 12608.23 80.05 54476.25 88888.00 2016-07-13 21:18:40.125 195 12608.23 80.00 54476.25 88888.00 2016-07-13 21:18:40.250 195 12608.17 80.00 54476.22 88888.00 2016-07-13 21:18:40.375 195 12608.17 80.05 54476.22 88888.00 2016-07-13 21:18:40.500 195 12608.12 80.03 54476.22 88888.00 2016-07-13 21:18:40.625 195 12608.12 79.95 54476.20 88888.00 2016-07-13 21:18:40.750 195 12608.08 79.92 54476.15 88888.00 2016-07-13 21:18:40.875 195 12608.08 79.97 54476.18 88888.00 2016-07-13 21:18:41.000 195 12608.10 79.97 54476.18 88888.00 2016-07-13 21:18:41.125 195 12608.10 79.97 54476.18 88888.00 2016-07-13 21:18:41.250 195 12608.08 79.95 54476.20 88888.00 2016-07-13 21:18:41.375 195 12608.12 79.95 54476.18 88888.00 2016-07-13 21:18:41.500 195 12608.10 79.97 54476.18 88888.00 2016-07-13 21:18:41.625 195 12608.15 79.95 54476.20 88888.00 2016-07-13 21:18:41.750 195 12608.12 79.95 54476.20 88888.00 2016-07-13 21:18:41.875 195 12608.10 79.95 54476.18 88888.00 2016-07-13 21:18:42.000 195 12608.10 79.97 54476.20 88888.00 2016-07-13 21:18:42.125 195 12608.10 79.97 54476.22 88888.00 2016-07-13 21:18:42.250 195 12608.10 79.90 54476.22 88888.00 2016-07-13 21:18:42.375 195 12608.10 79.88 54476.20 88888.00 2016-07-13 21:18:42.500 195 12608.02 79.90 54476.22 88888.00 2016-07-13 21:18:42.625 195 12608.08 79.92 54476.22 88888.00 2016-07-13 21:18:42.750 195 12608.05 79.92 54476.25 88888.00 2016-07-13 21:18:42.875 195 12607.98 79.92 54476.28 88888.00 2016-07-13 21:18:43.000 195 12608.00 79.90 54476.28 88888.00 2016-07-13 21:18:43.125 195 12608.05 79.90 54476.28 88888.00 2016-07-13 21:18:43.250 195 12608.02 79.88 54476.30 88888.00 2016-07-13 21:18:43.375 195 12608.05 79.88 54476.25 88888.00 2016-07-13 21:18:43.500 195 12608.00 79.85 54476.25 88888.00 2016-07-13 21:18:43.625 195 12608.02 79.85 54476.28 88888.00 2016-07-13 21:18:43.750 195 12608.08 79.83 54476.28 88888.00 2016-07-13 21:18:43.875 195 12608.05 79.78 54476.28 88888.00 2016-07-13 21:18:44.000 195 12607.95 79.80 54476.28 88888.00 2016-07-13 21:18:44.125 195 12607.92 79.83 54476.30 88888.00 2016-07-13 21:18:44.250 195 12607.95 79.80 54476.30 88888.00 2016-07-13 21:18:44.375 195 12607.98 79.83 54476.32 88888.00 2016-07-13 21:18:44.500 195 12607.90 79.80 54476.32 88888.00 2016-07-13 21:18:44.625 195 12607.85 79.78 54476.28 88888.00 2016-07-13 21:18:44.750 195 12607.85 79.80 54476.28 88888.00 2016-07-13 21:18:44.875 195 12607.88 79.78 54476.30 88888.00 2016-07-13 21:18:45.000 195 12607.92 79.78 54476.30 88888.00 2016-07-13 21:18:45.125 195 12607.98 79.78 54476.35 88888.00 2016-07-13 21:18:45.250 195 12607.92 79.80 54476.32 88888.00 2016-07-13 21:18:45.375 195 12607.92 79.80 54476.35 88888.00 2016-07-13 21:18:45.500 195 12607.98 79.80 54476.32 88888.00 2016-07-13 21:18:45.625 195 12607.98 79.75 54476.32 88888.00 2016-07-13 21:18:45.750 195 12607.98 79.72 54476.30 88888.00 2016-07-13 21:18:45.875 195 12607.90 79.72 54476.32 88888.00 2016-07-13 21:18:46.000 195 12607.83 79.78 54476.32 88888.00 2016-07-13 21:18:46.125 195 12607.88 79.78 54476.32 88888.00 2016-07-13 21:18:46.250 195 12607.88 79.72 54476.32 88888.00 2016-07-13 21:18:46.375 195 12607.88 79.75 54476.32 88888.00 2016-07-13 21:18:46.500 195 12607.88 79.70 54476.32 88888.00 2016-07-13 21:18:46.625 195 12607.85 79.67 54476.30 88888.00 2016-07-13 21:18:46.750 195 12607.75 79.62 54476.28 88888.00 2016-07-13 21:18:46.875 195 12607.70 79.65 54476.30 88888.00 2016-07-13 21:18:47.000 195 12607.80 79.67 54476.30 88888.00 2016-07-13 21:18:47.125 195 12607.83 79.65 54476.32 88888.00 2016-07-13 21:18:47.250 195 12607.70 79.55 54476.30 88888.00 2016-07-13 21:18:47.375 195 12607.75 79.53 54476.30 88888.00 2016-07-13 21:18:47.500 195 12607.80 79.58 54476.30 88888.00 2016-07-13 21:18:47.625 195 12607.88 79.60 54476.30 88888.00 2016-07-13 21:18:47.750 195 12607.80 79.60 54476.30 88888.00 2016-07-13 21:18:47.875 195 12607.77 79.62 54476.32 88888.00 2016-07-13 21:18:48.000 195 12607.80 79.60 54476.30 88888.00 2016-07-13 21:18:48.125 195 12607.80 79.60 54476.30 88888.00 2016-07-13 21:18:48.250 195 12607.77 79.62 54476.32 88888.00 2016-07-13 21:18:48.375 195 12607.85 79.67 54476.30 88888.00 2016-07-13 21:18:48.500 195 12607.90 79.67 54476.30 88888.00 2016-07-13 21:18:48.625 195 12607.92 79.65 54476.35 88888.00 2016-07-13 21:18:48.750 195 12607.85 79.60 54476.38 88888.00 2016-07-13 21:18:48.875 195 12607.77 79.62 54476.40 88888.00 2016-07-13 21:18:49.000 195 12607.73 79.62 54476.38 88888.00 2016-07-13 21:18:49.125 195 12607.67 79.62 54476.38 88888.00 2016-07-13 21:18:49.250 195 12607.60 79.58 54476.40 88888.00 2016-07-13 21:18:49.375 195 12607.65 79.60 54476.40 88888.00 2016-07-13 21:18:49.500 195 12607.67 79.62 54476.40 88888.00 2016-07-13 21:18:49.625 195 12607.70 79.65 54476.38 88888.00 2016-07-13 21:18:49.750 195 12607.70 79.60 54476.38 88888.00 2016-07-13 21:18:49.875 195 12607.67 79.60 54476.40 88888.00 2016-07-13 21:18:50.000 195 12607.65 79.60 54476.38 88888.00 2016-07-13 21:18:50.125 195 12607.58 79.60 54476.40 88888.00 2016-07-13 21:18:50.250 195 12607.55 79.58 54476.40 88888.00 2016-07-13 21:18:50.375 195 12607.67 79.60 54476.43 88888.00 2016-07-13 21:18:50.500 195 12607.73 79.65 54476.43 88888.00 2016-07-13 21:18:50.625 195 12607.67 79.62 54476.38 88888.00 2016-07-13 21:18:50.750 195 12607.55 79.58 54476.40 88888.00 2016-07-13 21:18:50.875 195 12607.50 79.58 54476.40 88888.00 2016-07-13 21:18:51.000 195 12607.48 79.58 54476.38 88888.00 2016-07-13 21:18:51.125 195 12607.55 79.55 54476.40 88888.00 2016-07-13 21:18:51.250 195 12607.52 79.55 54476.43 88888.00 2016-07-13 21:18:51.375 195 12607.50 79.60 54476.40 88888.00 2016-07-13 21:18:51.500 195 12607.45 79.58 54476.40 88888.00 2016-07-13 21:18:51.625 195 12607.45 79.60 54476.40 88888.00 2016-07-13 21:18:51.750 195 12607.50 79.55 54476.40 88888.00 2016-07-13 21:18:51.875 195 12607.45 79.53 54476.43 88888.00 2016-07-13 21:18:52.000 195 12607.45 79.53 54476.43 88888.00 2016-07-13 21:18:52.125 195 12607.45 79.58 54476.43 88888.00 2016-07-13 21:18:52.250 195 12607.38 79.55 54476.40 88888.00 2016-07-13 21:18:52.375 195 12607.40 79.58 54476.43 88888.00 2016-07-13 21:18:52.500 195 12607.27 79.53 54476.43 88888.00 2016-07-13 21:18:52.625 195 12607.25 79.50 54476.43 88888.00 2016-07-13 21:18:52.750 195 12607.23 79.53 54476.43 88888.00 2016-07-13 21:18:52.875 195 12607.23 79.50 54476.43 88888.00 2016-07-13 21:18:53.000 195 12607.27 79.47 54476.40 88888.00 2016-07-13 21:18:53.125 195 12607.33 79.47 54476.43 88888.00 2016-07-13 21:18:53.250 195 12607.33 79.45 54476.43 88888.00 2016-07-13 21:18:53.375 195 12607.35 79.42 54476.40 88888.00 2016-07-13 21:18:53.500 195 12607.30 79.40 54476.40 88888.00 2016-07-13 21:18:53.625 195 12607.33 79.38 54476.40 88888.00 2016-07-13 21:18:53.750 195 12607.38 79.42 54476.43 88888.00 2016-07-13 21:18:53.875 195 12607.35 79.42 54476.40 88888.00 2016-07-13 21:18:54.000 195 12607.27 79.42 54476.43 88888.00 2016-07-13 21:18:54.125 195 12607.23 79.40 54476.40 88888.00 2016-07-13 21:18:54.250 195 12607.20 79.40 54476.40 88888.00 2016-07-13 21:18:54.375 195 12607.23 79.42 54476.43 88888.00 2016-07-13 21:18:54.500 195 12607.23 79.42 54476.40 88888.00 2016-07-13 21:18:54.625 195 12607.17 79.40 54476.40 88888.00 2016-07-13 21:18:54.750 195 12607.17 79.45 54476.45 88888.00 2016-07-13 21:18:54.875 195 12607.17 79.47 54476.45 88888.00 2016-07-13 21:18:55.000 195 12607.17 79.50 54476.45 88888.00 2016-07-13 21:18:55.125 195 12607.17 79.53 54476.47 88888.00 2016-07-13 21:18:55.250 195 12607.08 79.53 54476.50 88888.00 2016-07-13 21:18:55.375 195 12607.10 79.53 54476.47 88888.00 2016-07-13 21:18:55.500 195 12607.12 79.53 54476.45 88888.00 2016-07-13 21:18:55.625 195 12607.12 79.50 54476.45 88888.00 2016-07-13 21:18:55.750 195 12607.10 79.50 54476.45 88888.00 2016-07-13 21:18:55.875 195 12607.12 79.53 54476.50 88888.00 2016-07-13 21:18:56.000 195 12607.10 79.42 54476.47 88888.00 2016-07-13 21:18:56.125 195 12607.08 79.38 54476.47 88888.00 2016-07-13 21:18:56.250 195 12607.05 79.38 54476.47 88888.00 2016-07-13 21:18:56.375 195 12607.08 79.42 54476.50 88888.00 2016-07-13 21:18:56.500 195 12607.10 79.42 54476.50 88888.00 2016-07-13 21:18:56.625 195 12607.08 79.40 54476.50 88888.00 2016-07-13 21:18:56.750 195 12607.02 79.40 54476.50 88888.00 2016-07-13 21:18:56.875 195 12607.00 79.42 54476.53 88888.00 2016-07-13 21:18:57.000 195 12606.98 79.45 54476.53 88888.00 2016-07-13 21:18:57.125 195 12606.95 79.47 54476.53 88888.00 2016-07-13 21:18:57.250 195 12606.95 79.50 54476.53 88888.00 2016-07-13 21:18:57.375 195 12606.98 79.50 54476.53 88888.00 2016-07-13 21:18:57.500 195 12606.92 79.47 54476.50 88888.00 2016-07-13 21:18:57.625 195 12606.90 79.47 54476.53 88888.00 2016-07-13 21:18:57.750 195 12606.92 79.50 54476.53 88888.00 2016-07-13 21:18:57.875 195 12606.90 79.53 54476.53 88888.00 2016-07-13 21:18:58.000 195 12606.90 79.50 54476.50 88888.00 2016-07-13 21:18:58.125 195 12606.90 79.50 54476.53 88888.00 2016-07-13 21:18:58.250 195 12606.92 79.50 54476.53 88888.00 2016-07-13 21:18:58.375 195 12606.92 79.50 54476.53 88888.00 2016-07-13 21:18:58.500 195 12606.88 79.47 54476.53 88888.00 2016-07-13 21:18:58.625 195 12606.88 79.53 54476.53 88888.00 2016-07-13 21:18:58.750 195 12606.85 79.50 54476.50 88888.00 2016-07-13 21:18:58.875 195 12606.75 79.47 54476.45 88888.00 2016-07-13 21:18:59.000 195 12606.73 79.50 54476.47 88888.00 2016-07-13 21:18:59.125 195 12606.73 79.53 54476.50 88888.00 2016-07-13 21:18:59.250 195 12606.70 79.53 54476.50 88888.00 2016-07-13 21:18:59.375 195 12606.70 79.53 54476.50 88888.00 2016-07-13 21:18:59.500 195 12606.67 79.53 54476.50 88888.00 2016-07-13 21:18:59.625 195 12606.70 79.50 54476.53 88888.00 2016-07-13 21:18:59.750 195 12606.67 79.50 54476.53 88888.00 2016-07-13 21:18:59.875 195 12606.62 79.50 54476.50 88888.00 2016-07-13 21:19:00.000 195 12606.60 79.55 54476.53 88888.00 2016-07-13 21:19:00.125 195 12606.58 79.55 54476.55 88888.00 2016-07-13 21:19:00.250 195 12606.55 79.47 54476.55 88888.00 2016-07-13 21:19:00.375 195 12606.58 79.47 54476.53 88888.00 2016-07-13 21:19:00.500 195 12606.58 79.50 54476.55 88888.00 2016-07-13 21:19:00.625 195 12606.58 79.50 54476.57 88888.00 2016-07-13 21:19:00.750 195 12606.58 79.53 54476.57 88888.00 2016-07-13 21:19:00.875 195 12606.60 79.50 54476.60 88888.00 2016-07-13 21:19:01.000 195 12606.58 79.53 54476.57 88888.00 2016-07-13 21:19:01.125 195 12606.55 79.53 54476.55 88888.00 2016-07-13 21:19:01.250 195 12606.55 79.50 54476.57 88888.00 2016-07-13 21:19:01.375 195 12606.60 79.53 54476.55 88888.00 2016-07-13 21:19:01.500 195 12606.55 79.55 54476.57 88888.00 2016-07-13 21:19:01.625 195 12606.50 79.58 54476.60 88888.00 2016-07-13 21:19:01.750 195 12606.48 79.55 54476.62 88888.00 2016-07-13 21:19:01.875 195 12606.45 79.53 54476.62 88888.00 2016-07-13 21:19:02.000 195 12606.42 79.53 54476.62 88888.00 2016-07-13 21:19:02.125 195 12606.42 79.58 54476.60 88888.00 2016-07-13 21:19:02.250 195 12606.42 79.58 54476.60 88888.00 2016-07-13 21:19:02.375 195 12606.45 79.58 54476.60 88888.00 2016-07-13 21:19:02.500 195 12606.42 79.58 54476.62 88888.00 2016-07-13 21:19:02.625 195 12606.40 79.60 54476.62 88888.00 2016-07-13 21:19:02.750 195 12606.38 79.58 54476.65 88888.00 2016-07-13 21:19:02.875 195 12606.38 79.53 54476.62 88888.00 2016-07-13 21:19:03.000 195 12606.40 79.53 54476.62 88888.00 2016-07-13 21:19:03.125 195 12606.40 79.55 54476.62 88888.00 2016-07-13 21:19:03.250 195 12606.35 79.58 54476.62 88888.00 2016-07-13 21:19:03.375 195 12606.40 79.58 54476.62 88888.00 2016-07-13 21:19:03.500 195 12606.35 79.55 54476.68 88888.00 2016-07-13 21:19:03.625 195 12606.30 79.55 54476.68 88888.00 2016-07-13 21:19:03.750 195 12606.30 79.53 54476.68 88888.00 2016-07-13 21:19:03.875 195 12606.27 79.53 54476.68 88888.00 2016-07-13 21:19:04.000 195 12606.23 79.53 54476.68 88888.00 2016-07-13 21:19:04.125 195 12606.25 79.58 54476.68 88888.00 2016-07-13 21:19:04.250 195 12606.25 79.58 54476.68 88888.00 2016-07-13 21:19:04.375 195 12606.27 79.60 54476.68 88888.00 2016-07-13 21:19:04.500 195 12606.17 79.55 54476.62 88888.00 2016-07-13 21:19:04.625 195 12606.08 79.55 54476.62 88888.00 2016-07-13 21:19:04.750 195 12606.15 79.55 54476.65 88888.00 2016-07-13 21:19:04.875 195 12606.17 79.58 54476.65 88888.00 2016-07-13 21:19:05.000 195 12606.17 79.55 54476.62 88888.00 2016-07-13 21:19:05.125 195 12606.12 79.55 54476.65 88888.00 2016-07-13 21:19:05.250 195 12606.12 79.58 54476.68 88888.00 2016-07-13 21:19:05.375 195 12606.17 79.60 54476.68 88888.00 2016-07-13 21:19:05.500 195 12606.12 79.60 54476.68 88888.00 2016-07-13 21:19:05.625 195 12606.05 79.60 54476.68 88888.00 2016-07-13 21:19:05.750 195 12606.02 79.60 54476.68 88888.00 2016-07-13 21:19:05.875 195 12606.02 79.55 54476.65 88888.00 2016-07-13 21:19:06.000 195 12606.02 79.53 54476.65 88888.00 2016-07-13 21:19:06.125 195 12606.05 79.55 54476.68 88888.00 2016-07-13 21:19:06.250 195 12606.00 79.55 54476.68 88888.00 2016-07-13 21:19:06.375 195 12606.00 79.55 54476.70 88888.00 2016-07-13 21:19:06.500 195 12606.00 79.60 54476.72 88888.00 2016-07-13 21:19:06.625 195 12606.00 79.60 54476.72 88888.00 2016-07-13 21:19:06.750 195 12605.92 79.60 54476.75 88888.00 2016-07-13 21:19:06.875 195 12605.92 79.60 54476.75 88888.00 2016-07-13 21:19:07.000 195 12605.95 79.58 54476.75 88888.00 2016-07-13 21:19:07.125 195 12605.92 79.55 54476.78 88888.00 2016-07-13 21:19:07.250 195 12605.88 79.55 54476.80 88888.00 2016-07-13 21:19:07.375 195 12605.85 79.58 54476.78 88888.00 2016-07-13 21:19:07.500 195 12605.77 79.58 54476.78 88888.00 2016-07-13 21:19:07.625 195 12605.77 79.58 54476.78 88888.00 2016-07-13 21:19:07.750 195 12605.80 79.60 54476.78 88888.00 2016-07-13 21:19:07.875 195 12605.77 79.58 54476.78 88888.00 2016-07-13 21:19:08.000 195 12605.73 79.55 54476.75 88888.00 2016-07-13 21:19:08.125 195 12605.73 79.55 54476.78 88888.00 2016-07-13 21:19:08.250 195 12605.70 79.55 54476.80 88888.00 2016-07-13 21:19:08.375 195 12605.70 79.53 54476.78 88888.00 2016-07-13 21:19:08.500 195 12605.67 79.50 54476.78 88888.00 2016-07-13 21:19:08.625 195 12605.65 79.50 54476.75 88888.00 2016-07-13 21:19:08.750 195 12605.65 79.50 54476.78 88888.00 2016-07-13 21:19:08.875 195 12605.62 79.53 54476.80 88888.00 2016-07-13 21:19:09.000 195 12605.65 79.47 54476.78 88888.00 2016-07-13 21:19:09.125 195 12605.65 79.47 54476.78 88888.00 2016-07-13 21:19:09.250 195 12605.62 79.53 54476.80 88888.00 2016-07-13 21:19:09.375 195 12605.65 79.53 54476.78 88888.00 2016-07-13 21:19:09.500 195 12605.60 79.50 54476.78 88888.00 2016-07-13 21:19:09.625 195 12605.62 79.53 54476.78 88888.00 2016-07-13 21:19:09.750 195 12605.60 79.53 54476.78 88888.00 2016-07-13 21:19:09.875 195 12605.58 79.55 54476.78 88888.00 2016-07-13 21:19:10.000 195 12605.52 79.53 54476.80 88888.00 2016-07-13 21:19:10.125 195 12605.52 79.53 54476.80 88888.00 2016-07-13 21:19:10.250 195 12605.50 79.50 54476.85 88888.00 2016-07-13 21:19:10.375 195 12605.52 79.50 54476.82 88888.00 2016-07-13 21:19:10.500 195 12605.50 79.50 54476.82 88888.00 2016-07-13 21:19:10.625 195 12605.45 79.47 54476.82 88888.00 2016-07-13 21:19:10.750 195 12605.40 79.50 54476.80 88888.00 2016-07-13 21:19:10.875 195 12605.40 79.47 54476.80 88888.00 2016-07-13 21:19:11.000 195 12605.40 79.45 54476.78 88888.00 2016-07-13 21:19:11.125 195 12605.35 79.40 54476.78 88888.00 2016-07-13 21:19:11.250 195 12605.30 79.40 54476.78 88888.00 2016-07-13 21:19:11.375 195 12605.35 79.45 54476.78 88888.00 2016-07-13 21:19:11.500 195 12605.35 79.42 54476.78 88888.00 2016-07-13 21:19:11.625 195 12605.40 79.45 54476.80 88888.00 2016-07-13 21:19:11.750 195 12605.40 79.42 54476.82 88888.00 2016-07-13 21:19:11.875 195 12605.35 79.42 54476.82 88888.00 2016-07-13 21:19:12.000 195 12605.33 79.40 54476.82 88888.00 2016-07-13 21:19:12.125 195 12605.25 79.40 54476.82 88888.00 2016-07-13 21:19:12.250 195 12605.20 79.38 54476.82 88888.00 2016-07-13 21:19:12.375 195 12605.25 79.38 54476.85 88888.00 2016-07-13 21:19:12.500 195 12605.25 79.38 54476.85 88888.00 2016-07-13 21:19:12.625 195 12605.23 79.38 54476.85 88888.00 2016-07-13 21:19:12.750 195 12605.25 79.35 54476.88 88888.00 2016-07-13 21:19:12.875 195 12605.27 79.38 54476.88 88888.00 2016-07-13 21:19:13.000 195 12605.25 79.38 54476.85 88888.00 2016-07-13 21:19:13.125 195 12605.20 79.38 54476.85 88888.00 2016-07-13 21:19:13.250 195 12605.20 79.35 54476.85 88888.00 2016-07-13 21:19:13.375 195 12605.17 79.40 54476.88 88888.00 2016-07-13 21:19:13.500 195 12605.23 79.42 54476.88 88888.00 2016-07-13 21:19:13.625 195 12605.20 79.40 54476.88 88888.00 2016-07-13 21:19:13.750 195 12605.10 79.38 54476.88 88888.00 2016-07-13 21:19:13.875 195 12605.08 79.35 54476.90 88888.00 2016-07-13 21:19:14.000 195 12605.08 79.38 54476.90 88888.00 2016-07-13 21:19:14.125 195 12605.08 79.40 54476.90 88888.00 2016-07-13 21:19:14.250 195 12605.05 79.40 54476.90 88888.00 2016-07-13 21:19:14.375 195 12605.02 79.38 54476.90 88888.00 2016-07-13 21:19:14.500 195 12605.00 79.35 54476.90 88888.00 2016-07-13 21:19:14.625 195 12605.00 79.35 54476.90 88888.00 2016-07-13 21:19:14.750 195 12605.00 79.35 54476.93 88888.00 2016-07-13 21:19:14.875 195 12605.02 79.35 54476.93 88888.00 2016-07-13 21:19:15.000 195 12605.02 79.35 54476.90 88888.00 2016-07-13 21:19:15.125 195 12604.95 79.33 54476.93 88888.00 2016-07-13 21:19:15.250 195 12604.88 79.28 54476.93 88888.00 2016-07-13 21:19:15.375 195 12604.88 79.30 54476.93 88888.00 2016-07-13 21:19:15.500 195 12604.85 79.33 54476.93 88888.00 2016-07-13 21:19:15.625 195 12604.83 79.28 54476.93 88888.00 2016-07-13 21:19:15.750 195 12604.85 79.28 54476.93 88888.00 2016-07-13 21:19:15.875 195 12604.83 79.25 54476.95 88888.00 2016-07-13 21:19:16.000 195 12604.80 79.22 54476.93 88888.00 2016-07-13 21:19:16.125 195 12604.80 79.22 54476.95 88888.00 2016-07-13 21:19:16.250 195 12604.80 79.22 54476.97 88888.00 2016-07-13 21:19:16.375 195 12604.80 79.22 54476.95 88888.00 2016-07-13 21:19:16.500 195 12604.80 79.22 54476.93 88888.00 2016-07-13 21:19:16.625 195 12604.80 79.20 54476.90 88888.00 2016-07-13 21:19:16.750 195 12604.70 79.20 54476.88 88888.00 2016-07-13 21:19:16.875 195 12604.65 79.20 54476.90 88888.00 2016-07-13 21:19:17.000 195 12604.67 79.17 54476.85 88888.00 2016-07-13 21:19:17.125 195 12604.67 79.20 54476.88 88888.00 2016-07-13 21:19:17.250 195 12604.62 79.17 54476.93 88888.00 2016-07-13 21:19:17.375 195 12604.62 79.15 54476.88 88888.00 2016-07-13 21:19:17.500 195 12604.62 79.15 54476.90 88888.00 2016-07-13 21:19:17.625 195 12604.58 79.20 54476.90 88888.00 2016-07-13 21:19:17.750 195 12604.58 79.20 54476.90 88888.00 2016-07-13 21:19:17.875 195 12604.55 79.20 54476.90 88888.00 2016-07-13 21:19:18.000 195 12604.52 79.20 54476.88 88888.00 2016-07-13 21:19:18.125 195 12604.45 79.17 54476.90 88888.00 2016-07-13 21:19:18.250 195 12604.42 79.20 54476.93 88888.00 2016-07-13 21:19:18.375 195 12604.42 79.20 54476.93 88888.00 2016-07-13 21:19:18.500 195 12604.38 79.20 54476.93 88888.00 2016-07-13 21:19:18.625 195 12604.40 79.17 54476.93 88888.00 2016-07-13 21:19:18.750 195 12604.42 79.20 54476.95 88888.00 2016-07-13 21:19:18.875 195 12604.42 79.17 54476.97 88888.00 2016-07-13 21:19:19.000 195 12604.35 79.20 54476.97 88888.00 2016-07-13 21:19:19.125 195 12604.30 79.17 54476.97 88888.00 2016-07-13 21:19:19.250 195 12604.25 79.15 54477.00 88888.00 2016-07-13 21:19:19.375 195 12604.27 79.17 54476.97 88888.00 2016-07-13 21:19:19.500 195 12604.25 79.17 54476.97 88888.00 2016-07-13 21:19:19.625 195 12604.25 79.17 54477.00 88888.00 2016-07-13 21:19:19.750 195 12604.30 79.17 54477.00 88888.00 2016-07-13 21:19:19.875 195 12604.30 79.15 54476.97 88888.00 2016-07-13 21:19:20.000 195 12604.27 79.15 54477.00 88888.00 2016-07-13 21:19:20.125 195 12604.25 79.15 54477.00 88888.00 2016-07-13 21:19:20.250 195 12604.23 79.12 54477.00 88888.00 2016-07-13 21:19:20.375 195 12604.20 79.10 54477.00 88888.00 2016-07-13 21:19:20.500 195 12604.17 79.10 54476.97 88888.00 2016-07-13 21:19:20.625 195 12604.10 79.10 54476.97 88888.00 2016-07-13 21:19:20.750 195 12604.10 79.10 54476.97 88888.00 2016-07-13 21:19:20.875 195 12604.12 79.10 54477.00 88888.00 2016-07-13 21:19:21.000 195 12604.12 79.10 54476.97 88888.00 2016-07-13 21:19:21.125 195 12604.10 79.10 54477.00 88888.00 2016-07-13 21:19:21.250 195 12604.08 79.08 54477.03 88888.00 2016-07-13 21:19:21.375 195 12604.12 79.10 54477.00 88888.00 2016-07-13 21:19:21.500 195 12604.08 79.10 54477.03 88888.00 2016-07-13 21:19:21.625 195 12604.10 79.10 54477.03 88888.00 2016-07-13 21:19:21.750 195 12604.08 79.12 54477.03 88888.00 2016-07-13 21:19:21.875 195 12604.05 79.12 54477.03 88888.00 2016-07-13 21:19:22.000 195 12604.02 79.10 54477.00 88888.00 2016-07-13 21:19:22.125 195 12604.00 79.10 54477.00 88888.00 2016-07-13 21:19:22.250 195 12603.95 79.08 54477.05 88888.00 2016-07-13 21:19:22.375 195 12603.98 79.12 54477.05 88888.00 2016-07-13 21:19:22.500 195 12603.90 79.12 54477.05 88888.00 2016-07-13 21:19:22.625 195 12603.88 79.10 54477.03 88888.00 2016-07-13 21:19:22.750 195 12603.92 79.10 54477.03 88888.00 2016-07-13 21:19:22.875 195 12603.90 79.10 54477.03 88888.00 2016-07-13 21:19:23.000 195 12603.95 79.08 54477.00 88888.00 2016-07-13 21:19:23.125 195 12603.92 79.08 54477.00 88888.00 2016-07-13 21:19:23.250 195 12603.80 79.08 54477.03 88888.00 2016-07-13 21:19:23.375 195 12603.88 79.08 54477.00 88888.00 2016-07-13 21:19:23.500 195 12603.85 79.08 54477.00 88888.00 2016-07-13 21:19:23.625 195 12603.83 79.05 54477.03 88888.00 2016-07-13 21:19:23.750 195 12603.80 79.08 54477.05 88888.00 2016-07-13 21:19:23.875 195 12603.80 79.08 54477.05 88888.00 2016-07-13 21:19:24.000 195 12603.77 79.08 54477.03 88888.00 2016-07-13 21:19:24.125 195 12603.77 79.08 54477.03 88888.00 2016-07-13 21:19:24.250 195 12603.75 79.05 54477.03 88888.00 2016-07-13 21:19:24.375 195 12603.77 79.10 54477.05 88888.00 2016-07-13 21:19:24.500 195 12603.77 79.10 54477.03 88888.00 2016-07-13 21:19:24.625 195 12603.75 79.12 54477.05 88888.00 2016-07-13 21:19:24.750 195 12603.73 79.12 54477.07 88888.00 2016-07-13 21:19:24.875 195 12603.70 79.12 54477.05 88888.00 2016-07-13 21:19:25.000 195 12603.75 79.15 54477.07 88888.00 2016-07-13 21:19:25.125 195 12603.73 79.12 54477.07 88888.00 2016-07-13 21:19:25.250 195 12603.65 79.10 54477.05 88888.00 2016-07-13 21:19:25.375 195 12603.73 79.10 54477.03 88888.00 2016-07-13 21:19:25.500 195 12603.75 79.12 54477.00 88888.00 2016-07-13 21:19:25.625 195 12603.75 79.12 54477.03 88888.00 2016-07-13 21:19:25.750 195 12603.73 79.15 54477.03 88888.00 2016-07-13 21:19:25.875 195 12603.70 79.15 54477.03 88888.00 2016-07-13 21:19:26.000 195 12603.65 79.10 54477.00 88888.00 2016-07-13 21:19:26.125 195 12603.60 79.10 54477.03 88888.00 2016-07-13 21:19:26.250 195 12603.55 79.10 54477.05 88888.00 2016-07-13 21:19:26.375 195 12603.58 79.10 54477.05 88888.00 2016-07-13 21:19:26.500 195 12603.60 79.12 54477.05 88888.00 2016-07-13 21:19:26.625 195 12603.60 79.15 54477.07 88888.00 2016-07-13 21:19:26.750 195 12603.60 79.15 54477.05 88888.00 2016-07-13 21:19:26.875 195 12603.60 79.15 54477.07 88888.00 2016-07-13 21:19:27.000 195 12603.58 79.15 54477.05 88888.00 2016-07-13 21:19:27.125 195 12603.58 79.17 54477.07 88888.00 2016-07-13 21:19:27.250 195 12603.55 79.12 54477.03 88888.00 2016-07-13 21:19:27.375 195 12603.58 79.15 54477.03 88888.00 2016-07-13 21:19:27.500 195 12603.58 79.15 54477.03 88888.00 2016-07-13 21:19:27.625 195 12603.55 79.15 54477.03 88888.00 2016-07-13 21:19:27.750 195 12603.58 79.17 54477.05 88888.00 2016-07-13 21:19:27.875 195 12603.60 79.20 54477.05 88888.00 2016-07-13 21:19:28.000 195 12603.62 79.17 54477.05 88888.00 2016-07-13 21:19:28.125 195 12603.58 79.15 54477.03 88888.00 2016-07-13 21:19:28.250 195 12603.50 79.12 54477.05 88888.00 2016-07-13 21:19:28.375 195 12603.50 79.15 54477.03 88888.00 2016-07-13 21:19:28.500 195 12603.50 79.17 54477.07 88888.00 2016-07-13 21:19:28.625 195 12603.55 79.17 54477.05 88888.00 2016-07-13 21:19:28.750 195 12603.60 79.12 54477.03 88888.00 2016-07-13 21:19:28.875 195 12603.60 79.10 54477.03 88888.00 2016-07-13 21:19:29.000 195 12603.60 79.10 54476.97 88888.00 2016-07-13 21:19:29.125 195 12603.60 79.15 54477.00 88888.00 2016-07-13 21:19:29.250 195 12603.60 79.12 54477.03 88888.00 2016-07-13 21:19:29.375 195 12603.65 79.15 54477.03 88888.00 2016-07-13 21:19:29.500 195 12603.62 79.15 54477.03 88888.00 2016-07-13 21:19:29.625 195 12603.67 79.12 54477.03 88888.00 2016-07-13 21:19:29.750 195 12603.65 79.15 54477.00 88888.00 2016-07-13 21:19:29.875 195 12603.65 79.15 54477.03 88888.00 2016-07-13 21:19:30.000 195 12603.62 79.17 54476.97 88888.00 2016-07-13 21:19:30.125 195 12603.60 79.15 54476.97 88888.00 2016-07-13 21:19:30.250 195 12603.65 79.12 54477.05 88888.00 2016-07-13 21:19:30.375 195 12603.67 79.12 54477.00 88888.00 2016-07-13 21:19:30.500 195 12603.65 79.12 54477.03 88888.00 2016-07-13 21:19:30.625 195 12603.65 79.17 54477.00 88888.00 2016-07-13 21:19:30.750 195 12603.67 79.20 54476.97 88888.00 2016-07-13 21:19:30.875 195 12603.73 79.17 54476.97 88888.00 2016-07-13 21:19:31.000 195 12603.73 79.17 54476.97 88888.00 2016-07-13 21:19:31.125 195 12603.70 79.17 54477.00 88888.00 2016-07-13 21:19:31.250 195 12603.67 79.17 54477.03 88888.00 2016-07-13 21:19:31.375 195 12603.77 79.20 54477.00 88888.00 2016-07-13 21:19:31.500 195 12603.80 79.17 54476.97 88888.00 2016-07-13 21:19:31.625 195 12603.77 79.15 54476.97 88888.00 2016-07-13 21:19:31.750 195 12603.73 79.15 54477.00 88888.00 2016-07-13 21:19:31.875 195 12603.73 79.15 54476.97 88888.00 2016-07-13 21:19:32.000 195 12603.73 79.17 54477.03 88888.00 2016-07-13 21:19:32.125 195 12603.83 79.17 54477.00 88888.00 2016-07-13 21:19:32.250 195 12603.80 79.15 54477.00 88888.00 2016-07-13 21:19:32.375 195 12603.80 79.15 54476.97 88888.00 2016-07-13 21:19:32.500 195 12603.85 79.17 54476.97 88888.00 2016-07-13 21:19:32.625 195 12603.85 79.17 54476.95 88888.00 2016-07-13 21:19:32.750 195 12603.85 79.15 54476.95 88888.00 2016-07-13 21:19:32.875 195 12603.83 79.15 54476.95 88888.00 2016-07-13 21:19:33.000 195 12603.88 79.20 54476.93 88888.00 2016-07-13 21:19:33.125 195 12603.98 79.22 54476.95 88888.00 2016-07-13 21:19:33.250 195 12603.92 79.17 54476.95 88888.00 2016-07-13 21:19:33.375 195 12603.98 79.17 54476.93 88888.00 2016-07-13 21:19:33.500 195 12603.98 79.20 54476.95 88888.00 2016-07-13 21:19:33.625 195 12603.95 79.20 54476.95 88888.00 2016-07-13 21:19:33.750 195 12603.95 79.17 54476.95 88888.00 2016-07-13 21:19:33.875 195 12603.90 79.20 54476.93 88888.00 2016-07-13 21:19:34.000 195 12603.95 79.20 54476.90 88888.00 2016-07-13 21:19:34.125 195 12603.98 79.17 54476.93 88888.00 2016-07-13 21:19:34.250 195 12603.95 79.17 54476.93 88888.00 2016-07-13 21:19:34.375 195 12604.02 79.20 54476.90 88888.00 2016-07-13 21:19:34.500 195 12604.05 79.22 54476.88 88888.00 2016-07-13 21:19:34.625 195 12604.08 79.20 54476.90 88888.00 2016-07-13 21:19:34.750 195 12604.05 79.17 54476.88 88888.00 2016-07-13 21:19:34.875 195 12604.02 79.20 54476.85 88888.00 2016-07-13 21:19:35.000 195 12604.02 79.20 54476.88 88888.00 2016-07-13 21:19:35.125 195 12604.02 79.20 54476.88 88888.00 2016-07-13 21:19:35.250 195 12604.05 79.17 54476.88 88888.00 2016-07-13 21:19:35.375 195 12604.10 79.15 54476.88 88888.00 2016-07-13 21:19:35.500 195 12604.12 79.17 54476.85 88888.00 2016-07-13 21:19:35.625 195 12604.20 79.20 54476.85 88888.00 2016-07-13 21:19:35.750 195 12604.27 79.20 54476.85 88888.00 2016-07-13 21:19:35.875 195 12604.33 79.20 54476.82 88888.00 2016-07-13 21:19:36.000 195 12604.33 79.20 54476.85 88888.00 2016-07-13 21:19:36.125 195 12604.27 79.20 54476.85 88888.00 2016-07-13 21:19:36.250 195 12604.23 79.17 54476.82 88888.00 2016-07-13 21:19:36.375 195 12604.27 79.17 54476.82 88888.00 2016-07-13 21:19:36.500 195 12604.27 79.17 54476.82 88888.00 2016-07-13 21:19:36.625 195 12604.33 79.20 54476.85 88888.00 2016-07-13 21:19:36.750 195 12604.35 79.22 54476.82 88888.00 2016-07-13 21:19:36.875 195 12604.38 79.22 54476.82 88888.00 2016-07-13 21:19:37.000 195 12604.38 79.22 54476.82 88888.00 2016-07-13 21:19:37.125 195 12604.40 79.25 54476.85 88888.00 2016-07-13 21:19:37.250 195 12604.40 79.17 54476.88 88888.00 2016-07-13 21:19:37.375 195 12604.45 79.17 54476.85 88888.00 2016-07-13 21:19:37.500 195 12604.45 79.20 54476.82 88888.00 2016-07-13 21:19:37.625 195 12604.50 79.22 54476.80 88888.00 2016-07-13 21:19:37.750 195 12604.48 79.22 54476.80 88888.00 2016-07-13 21:19:37.875 195 12604.48 79.22 54476.80 88888.00 2016-07-13 21:19:38.000 195 12604.50 79.25 54476.82 88888.00 2016-07-13 21:19:38.125 195 12604.50 79.28 54476.82 88888.00 2016-07-13 21:19:38.250 195 12604.45 79.22 54476.82 88888.00 2016-07-13 21:19:38.375 195 12604.55 79.22 54476.82 88888.00 2016-07-13 21:19:38.500 195 12604.60 79.25 54476.82 88888.00 2016-07-13 21:19:38.625 195 12604.62 79.28 54476.82 88888.00 2016-07-13 21:19:38.750 195 12604.62 79.28 54476.82 88888.00 2016-07-13 21:19:38.875 195 12604.60 79.28 54476.80 88888.00 2016-07-13 21:19:39.000 195 12604.67 79.30 54476.82 88888.00 2016-07-13 21:19:39.125 195 12604.65 79.30 54476.82 88888.00 2016-07-13 21:19:39.250 195 12604.58 79.28 54476.82 88888.00 2016-07-13 21:19:39.375 195 12604.62 79.28 54476.82 88888.00 2016-07-13 21:19:39.500 195 12604.65 79.33 54476.82 88888.00 2016-07-13 21:19:39.625 195 12604.70 79.35 54476.82 88888.00 2016-07-13 21:19:39.750 195 12604.75 79.30 54476.78 88888.00 2016-07-13 21:19:39.875 195 12604.75 79.30 54476.78 88888.00 2016-07-13 21:19:40.000 195 12604.83 79.30 54476.78 88888.00 2016-07-13 21:19:40.125 195 12604.85 79.33 54476.80 88888.00 2016-07-13 21:19:40.250 195 12604.83 79.33 54476.78 88888.00 2016-07-13 21:19:40.375 195 12604.83 79.30 54476.78 88888.00 2016-07-13 21:19:40.500 195 12604.83 79.30 54476.78 88888.00 2016-07-13 21:19:40.625 195 12604.83 79.30 54476.78 88888.00 2016-07-13 21:19:40.750 195 12604.90 79.30 54476.75 88888.00 2016-07-13 21:19:40.875 195 12604.92 79.30 54476.72 88888.00 2016-07-13 21:19:41.000 195 12604.98 79.30 54476.72 88888.00 2016-07-13 21:19:41.125 195 12604.98 79.33 54476.75 88888.00 2016-07-13 21:19:41.250 195 12605.00 79.33 54476.72 88888.00 2016-07-13 21:19:41.375 195 12605.05 79.33 54476.70 88888.00 2016-07-13 21:19:41.500 195 12605.05 79.30 54476.70 88888.00 2016-07-13 21:19:41.625 195 12605.02 79.33 54476.70 88888.00 2016-07-13 21:19:41.750 195 12605.10 79.40 54476.68 88888.00 2016-07-13 21:19:41.875 195 12605.10 79.38 54476.70 88888.00 2016-07-13 21:19:42.000 195 12605.10 79.38 54476.68 88888.00 2016-07-13 21:19:42.125 195 12605.17 79.40 54476.68 88888.00 2016-07-13 21:19:42.250 195 12605.25 79.40 54476.72 88888.00 2016-07-13 21:19:42.375 195 12605.33 79.40 54476.72 88888.00 2016-07-13 21:19:42.500 195 12605.33 79.40 54476.70 88888.00 2016-07-13 21:19:42.625 195 12605.30 79.45 54476.72 88888.00 2016-07-13 21:19:42.750 195 12605.30 79.45 54476.72 88888.00 2016-07-13 21:19:42.875 195 12605.30 79.45 54476.72 88888.00 2016-07-13 21:19:43.000 195 12605.33 79.45 54476.70 88888.00 2016-07-13 21:19:43.125 195 12605.40 79.42 54476.70 88888.00 2016-07-13 21:19:43.250 195 12605.40 79.45 54476.70 88888.00 2016-07-13 21:19:43.375 195 12605.42 79.45 54476.70 88888.00 2016-07-13 21:19:43.500 195 12605.45 79.42 54476.68 88888.00 2016-07-13 21:19:43.625 195 12605.45 79.45 54476.70 88888.00 2016-07-13 21:19:43.750 195 12605.42 79.50 54476.70 88888.00 2016-07-13 21:19:43.875 195 12605.45 79.50 54476.68 88888.00 2016-07-13 21:19:44.000 195 12605.42 79.50 54476.65 88888.00 2016-07-13 21:19:44.125 195 12605.52 79.53 54476.65 88888.00 2016-07-13 21:19:44.250 195 12605.55 79.50 54476.62 88888.00 2016-07-13 21:19:44.375 195 12605.52 79.50 54476.65 88888.00 2016-07-13 21:19:44.500 195 12605.50 79.53 54476.65 88888.00 2016-07-13 21:19:44.625 195 12605.50 79.53 54476.62 88888.00 2016-07-13 21:19:44.750 195 12605.58 79.55 54476.62 88888.00 2016-07-13 21:19:44.875 195 12605.67 79.58 54476.62 88888.00 2016-07-13 21:19:45.000 195 12605.67 79.58 54476.62 88888.00 2016-07-13 21:19:45.125 195 12605.65 79.58 54476.62 88888.00 2016-07-13 21:19:45.250 195 12605.70 79.60 54476.60 88888.00 2016-07-13 21:19:45.375 195 12605.73 79.60 54476.60 88888.00 2016-07-13 21:19:45.500 195 12605.67 79.60 54476.57 88888.00 2016-07-13 21:19:45.625 195 12605.67 79.62 54476.60 88888.00 2016-07-13 21:19:45.750 195 12605.75 79.65 54476.60 88888.00 2016-07-13 21:19:45.875 195 12605.73 79.62 54476.57 88888.00 2016-07-13 21:19:46.000 195 12605.75 79.65 54476.55 88888.00 2016-07-13 21:19:46.125 195 12605.83 79.62 54476.57 88888.00 2016-07-13 21:19:46.250 195 12605.88 79.65 54476.62 88888.00 2016-07-13 21:19:46.375 195 12605.92 79.65 54476.57 88888.00 2016-07-13 21:19:46.500 195 12605.90 79.62 54476.53 88888.00 2016-07-13 21:19:46.625 195 12605.90 79.65 54476.53 88888.00 2016-07-13 21:19:46.750 195 12605.85 79.67 54476.53 88888.00 2016-07-13 21:19:46.875 195 12605.88 79.65 54476.50 88888.00 2016-07-13 21:19:47.000 195 12605.95 79.62 54476.53 88888.00 2016-07-13 21:19:47.125 195 12605.98 79.62 54476.50 88888.00 2016-07-13 21:19:47.250 195 12605.95 79.62 54476.50 88888.00 2016-07-13 21:19:47.375 195 12605.98 79.67 54476.50 88888.00 2016-07-13 21:19:47.500 195 12605.98 79.72 54476.47 88888.00 2016-07-13 21:19:47.625 195 12606.00 79.70 54476.45 88888.00 2016-07-13 21:19:47.750 195 12606.02 79.70 54476.45 88888.00 2016-07-13 21:19:47.875 195 12606.08 79.70 54476.45 88888.00 2016-07-13 21:19:48.000 195 12606.08 79.67 54476.43 88888.00 2016-07-13 21:19:48.125 195 12606.05 79.65 54476.45 88888.00 2016-07-13 21:19:48.250 195 12606.00 79.67 54476.45 88888.00 2016-07-13 21:19:48.375 195 12606.02 79.72 54476.45 88888.00 2016-07-13 21:19:48.500 195 12606.10 79.72 54476.45 88888.00 2016-07-13 21:19:48.625 195 12606.17 79.78 54476.47 88888.00 2016-07-13 21:19:48.750 195 12606.17 79.80 54476.50 88888.00 2016-07-13 21:19:48.875 195 12606.20 79.80 54476.45 88888.00 2016-07-13 21:19:49.000 195 12606.25 79.80 54476.45 88888.00 2016-07-13 21:19:49.125 195 12606.27 79.78 54476.45 88888.00 2016-07-13 21:19:49.250 195 12606.25 79.78 54476.45 88888.00 2016-07-13 21:19:49.375 195 12606.33 79.80 54476.43 88888.00 2016-07-13 21:19:49.500 195 12606.38 79.83 54476.43 88888.00 2016-07-13 21:19:49.625 195 12606.38 79.83 54476.43 88888.00 2016-07-13 21:19:49.750 195 12606.35 79.83 54476.43 88888.00 2016-07-13 21:19:49.875 195 12606.33 79.83 54476.40 88888.00 2016-07-13 21:19:50.000 195 12606.38 79.85 54476.40 88888.00 2016-07-13 21:19:50.125 195 12606.42 79.85 54476.43 88888.00 2016-07-13 21:19:50.250 195 12606.42 79.83 54476.43 88888.00 2016-07-13 21:19:50.375 195 12606.50 79.83 54476.40 88888.00 2016-07-13 21:19:50.500 195 12606.48 79.85 54476.40 88888.00 2016-07-13 21:19:50.625 195 12606.50 79.83 54476.38 88888.00 2016-07-13 21:19:50.750 195 12606.58 79.85 54476.38 88888.00 2016-07-13 21:19:50.875 195 12606.55 79.85 54476.38 88888.00 2016-07-13 21:19:51.000 195 12606.55 79.88 54476.38 88888.00 2016-07-13 21:19:51.125 195 12606.55 79.88 54476.38 88888.00 2016-07-13 21:19:51.250 195 12606.48 79.88 54476.35 88888.00 2016-07-13 21:19:51.375 195 12606.58 79.90 54476.35 88888.00 2016-07-13 21:19:51.500 195 12606.67 79.92 54476.38 88888.00 2016-07-13 21:19:51.625 195 12606.67 79.95 54476.40 88888.00 2016-07-13 21:19:51.750 195 12606.73 79.97 54476.38 88888.00 2016-07-13 21:19:51.875 195 12606.77 79.95 54476.38 88888.00 2016-07-13 21:19:52.000 195 12606.77 79.95 54476.35 88888.00 2016-07-13 21:19:52.125 195 12606.80 79.95 54476.38 88888.00 2016-07-13 21:19:52.250 195 12606.77 79.92 54476.35 88888.00 2016-07-13 21:19:52.375 195 12606.80 79.95 54476.35 88888.00 2016-07-13 21:19:52.500 195 12606.80 79.95 54476.32 88888.00 2016-07-13 21:19:52.625 195 12606.83 79.92 54476.32 88888.00 2016-07-13 21:19:52.750 195 12606.85 79.95 54476.28 88888.00 2016-07-13 21:19:52.875 195 12606.88 79.95 54476.30 88888.00 2016-07-13 21:19:53.000 195 12606.90 79.97 54476.28 88888.00 2016-07-13 21:19:53.125 195 12606.88 79.97 54476.28 88888.00 2016-07-13 21:19:53.250 195 12606.90 79.97 54476.28 88888.00 2016-07-13 21:19:53.375 195 12606.95 80.00 54476.30 88888.00 2016-07-13 21:19:53.500 195 12606.95 80.00 54476.30 88888.00 2016-07-13 21:19:53.625 195 12606.98 80.00 54476.25 88888.00 2016-07-13 21:19:53.750 195 12607.05 80.03 54476.25 88888.00 2016-07-13 21:19:53.875 195 12607.08 80.03 54476.28 88888.00 2016-07-13 21:19:54.000 195 12607.08 80.05 54476.25 88888.00 2016-07-13 21:19:54.125 195 12607.12 80.05 54476.28 88888.00 2016-07-13 21:19:54.250 195 12607.15 80.03 54476.25 88888.00 2016-07-13 21:19:54.375 195 12607.15 80.05 54476.22 88888.00 2016-07-13 21:19:54.500 195 12607.10 80.08 54476.25 88888.00 2016-07-13 21:19:54.625 195 12607.10 80.12 54476.28 88888.00 2016-07-13 21:19:54.750 195 12607.10 80.12 54476.28 88888.00 2016-07-13 21:19:54.875 195 12607.10 80.12 54476.30 88888.00 2016-07-13 21:19:55.000 195 12607.17 80.10 54476.28 88888.00 2016-07-13 21:19:55.125 195 12607.23 80.08 54476.28 88888.00 2016-07-13 21:19:55.250 195 12607.23 80.10 54476.28 88888.00 2016-07-13 21:19:55.375 195 12607.30 80.12 54476.28 88888.00 2016-07-13 21:19:55.500 195 12607.25 80.12 54476.30 88888.00 2016-07-13 21:19:55.625 195 12607.27 80.15 54476.28 88888.00 2016-07-13 21:19:55.750 195 12607.30 80.15 54476.25 88888.00 2016-07-13 21:19:55.875 195 12607.35 80.15 54476.25 88888.00 2016-07-13 21:19:56.000 195 12607.38 80.15 54476.22 88888.00 2016-07-13 21:19:56.125 195 12607.42 80.17 54476.22 88888.00 2016-07-13 21:19:56.250 195 12607.40 80.15 54476.22 88888.00 2016-07-13 21:19:56.375 195 12607.42 80.17 54476.22 88888.00 2016-07-13 21:19:56.500 195 12607.45 80.20 54476.22 88888.00 2016-07-13 21:19:56.625 195 12607.45 80.22 54476.22 88888.00 2016-07-13 21:19:56.750 195 12607.45 80.20 54476.22 88888.00 2016-07-13 21:19:56.875 195 12607.50 80.20 54476.22 88888.00 2016-07-13 21:19:57.000 195 12607.52 80.20 54476.22 88888.00 2016-07-13 21:19:57.125 195 12607.48 80.22 54476.25 88888.00 2016-07-13 21:19:57.250 195 12607.40 80.20 54476.22 88888.00 2016-07-13 21:19:57.375 195 12607.42 80.20 54476.22 88888.00 2016-07-13 21:19:57.500 195 12607.52 80.20 54476.20 88888.00 2016-07-13 21:19:57.625 195 12607.55 80.20 54476.18 88888.00 2016-07-13 21:19:57.750 195 12607.55 80.22 54476.20 88888.00 2016-07-13 21:19:57.875 195 12607.58 80.22 54476.20 88888.00 2016-07-13 21:19:58.000 195 12607.60 80.20 54476.18 88888.00 2016-07-13 21:19:58.125 195 12607.58 80.20 54476.20 88888.00 2016-07-13 21:19:58.250 195 12607.58 80.20 54476.20 88888.00 2016-07-13 21:19:58.375 195 12607.67 80.17 54476.20 88888.00 2016-07-13 21:19:58.500 195 12607.80 80.20 54476.18 88888.00 2016-07-13 21:19:58.625 195 12607.88 80.17 54476.12 88888.00 2016-07-13 21:19:58.750 195 12607.83 80.17 54476.12 88888.00 2016-07-13 21:19:58.875 195 12607.70 80.17 54476.15 88888.00 2016-07-13 21:19:59.000 195 12607.73 80.17 54476.12 88888.00 2016-07-13 21:19:59.125 195 12607.85 80.22 54476.12 88888.00 2016-07-13 21:19:59.250 195 12607.95 80.20 54476.12 88888.00 2016-07-13 21:19:59.375 195 12607.95 80.22 54476.07 88888.00 2016-07-13 21:19:59.500 195 12607.88 80.20 54476.05 88888.00 2016-07-13 21:19:59.625 195 12607.95 80.20 54476.07 88888.00 2016-07-13 21:19:59.750 195 12608.00 80.28 54476.07 88888.00 2016-07-13 21:19:59.875 195 12608.00 80.30 54476.07 88888.00 2016-07-13 21:20:00.000 195 12608.00 80.28 54476.05 88888.00 2016-07-13 21:20:00.125 195 12607.95 80.25 54476.07 88888.00 2016-07-13 21:20:00.250 195 12607.90 80.22 54476.07 88888.00 2016-07-13 21:20:00.375 195 12608.05 80.25 54476.07 88888.00 2016-07-13 21:20:00.500 195 12608.08 80.28 54476.03 88888.00 2016-07-13 21:20:00.625 195 12608.00 80.28 54476.05 88888.00 2016-07-13 21:20:00.750 195 12608.00 80.25 54476.07 88888.00 2016-07-13 21:20:00.875 195 12608.00 80.22 54476.07 88888.00 2016-07-13 21:20:01.000 195 12608.02 80.25 54476.05 88888.00 2016-07-13 21:20:01.125 195 12608.05 80.28 54476.07 88888.00 2016-07-13 21:20:01.250 195 12608.00 80.28 54476.05 88888.00 2016-07-13 21:20:01.375 195 12608.08 80.28 54476.03 88888.00 2016-07-13 21:20:01.500 195 12608.08 80.25 54476.03 88888.00 2016-07-13 21:20:01.625 195 12608.15 80.28 54476.03 88888.00 2016-07-13 21:20:01.750 195 12608.23 80.28 54476.03 88888.00 2016-07-13 21:20:01.875 195 12608.25 80.28 54476.05 88888.00 2016-07-13 21:20:02.000 195 12608.17 80.25 54476.03 88888.00 2016-07-13 21:20:02.125 195 12608.20 80.25 54476.03 88888.00 2016-07-13 21:20:02.250 195 12608.20 80.25 54476.03 88888.00 2016-07-13 21:20:02.375 195 12608.27 80.22 54476.03 88888.00 2016-07-13 21:20:02.500 195 12608.33 80.25 54476.03 88888.00 2016-07-13 21:20:02.625 195 12608.30 80.25 54476.05 88888.00 2016-07-13 21:20:02.750 195 12608.30 80.22 54476.03 88888.00 2016-07-13 21:20:02.875 195 12608.35 80.20 54476.03 88888.00 2016-07-13 21:20:03.000 195 12608.35 80.17 54475.97 88888.00 2016-07-13 21:20:03.125 195 12608.30 80.20 54476.00 88888.00 2016-07-13 21:20:03.250 195 12608.30 80.20 54476.00 88888.00 2016-07-13 21:20:03.375 195 12608.40 80.22 54475.97 88888.00 2016-07-13 21:20:03.500 195 12608.42 80.17 54475.95 88888.00 2016-07-13 21:20:03.625 195 12608.40 80.15 54475.97 88888.00 2016-07-13 21:20:03.750 195 12608.45 80.20 54475.97 88888.00 2016-07-13 21:20:03.875 195 12608.52 80.17 54475.97 88888.00 2016-07-13 21:20:04.000 195 12608.55 80.17 54475.95 88888.00 2016-07-13 21:20:04.125 195 12608.55 80.17 54475.95 88888.00 2016-07-13 21:20:04.250 195 12608.55 80.20 54475.97 88888.00 2016-07-13 21:20:04.375 195 12608.62 80.17 54475.97 88888.00 2016-07-13 21:20:04.500 195 12608.60 80.17 54475.95 88888.00 2016-07-13 21:20:04.625 195 12608.62 80.15 54475.95 88888.00 2016-07-13 21:20:04.750 195 12608.67 80.15 54475.93 88888.00 2016-07-13 21:20:04.875 195 12608.67 80.15 54475.90 88888.00 2016-07-13 21:20:05.000 195 12608.73 80.12 54475.90 88888.00 2016-07-13 21:20:05.125 195 12608.80 80.12 54475.88 88888.00 2016-07-13 21:20:05.250 195 12608.85 80.10 54475.88 88888.00 2016-07-13 21:20:05.375 195 12608.90 80.15 54475.90 88888.00 2016-07-13 21:20:05.500 195 12608.85 80.15 54475.90 88888.00 2016-07-13 21:20:05.625 195 12608.85 80.15 54475.88 88888.00 2016-07-13 21:20:05.750 195 12608.88 80.17 54475.90 88888.00 2016-07-13 21:20:05.875 195 12608.92 80.17 54475.88 88888.00 2016-07-13 21:20:06.000 195 12608.92 80.15 54475.85 88888.00 2016-07-13 21:20:06.125 195 12608.90 80.15 54475.82 88888.00 2016-07-13 21:20:06.250 195 12608.85 80.17 54475.85 88888.00 2016-07-13 21:20:06.375 195 12609.02 80.20 54475.85 88888.00 2016-07-13 21:20:06.500 195 12609.10 80.17 54475.85 88888.00 2016-07-13 21:20:06.625 195 12609.15 80.17 54475.85 88888.00 2016-07-13 21:20:06.750 195 12609.10 80.17 54475.88 88888.00 2016-07-13 21:20:06.875 195 12609.10 80.22 54475.90 88888.00 2016-07-13 21:20:07.000 195 12609.15 80.22 54475.88 88888.00 2016-07-13 21:20:07.125 195 12609.17 80.25 54475.90 88888.00 2016-07-13 21:20:07.250 195 12609.20 80.22 54475.93 88888.00 2016-07-13 21:20:07.375 195 12609.27 80.25 54475.90 88888.00 2016-07-13 21:20:07.500 195 12609.23 80.25 54475.90 88888.00 2016-07-13 21:20:07.625 195 12609.23 80.22 54475.90 88888.00 2016-07-13 21:20:07.750 195 12609.25 80.25 54475.93 88888.00 2016-07-13 21:20:07.875 195 12609.35 80.25 54475.93 88888.00 2016-07-13 21:20:08.000 195 12609.35 80.22 54475.93 88888.00 2016-07-13 21:20:08.125 195 12609.25 80.20 54475.93 88888.00 2016-07-13 21:20:08.250 195 12609.15 80.17 54475.93 88888.00 2016-07-13 21:20:08.375 195 12609.17 80.20 54475.90 88888.00 2016-07-13 21:20:08.500 195 12609.23 80.17 54475.88 88888.00 2016-07-13 21:20:08.625 195 12609.20 80.15 54475.88 88888.00 2016-07-13 21:20:08.750 195 12609.20 80.15 54475.90 88888.00 2016-07-13 21:20:08.875 195 12609.25 80.17 54475.90 88888.00 2016-07-13 21:20:09.000 195 12609.25 80.17 54475.90 88888.00 2016-07-13 21:20:09.125 195 12609.20 80.17 54475.90 88888.00 2016-07-13 21:20:09.250 195 12609.27 80.17 54475.93 88888.00 2016-07-13 21:20:09.375 195 12609.35 80.17 54475.93 88888.00 2016-07-13 21:20:09.500 195 12609.38 80.15 54475.93 88888.00 2016-07-13 21:20:09.625 195 12609.38 80.15 54475.93 88888.00 2016-07-13 21:20:09.750 195 12609.35 80.12 54475.93 88888.00 2016-07-13 21:20:09.875 195 12609.35 80.10 54475.95 88888.00 2016-07-13 21:20:10.000 195 12609.38 80.15 54475.95 88888.00 2016-07-13 21:20:10.125 195 12609.35 80.15 54475.97 88888.00 2016-07-13 21:20:10.250 195 12609.33 80.12 54475.93 88888.00 2016-07-13 21:20:10.375 195 12609.40 80.08 54475.95 88888.00 2016-07-13 21:20:10.500 195 12609.48 80.08 54475.93 88888.00 2016-07-13 21:20:10.625 195 12609.50 80.08 54475.93 88888.00 2016-07-13 21:20:10.750 195 12609.48 80.03 54475.93 88888.00 2016-07-13 21:20:10.875 195 12609.45 79.97 54475.93 88888.00 2016-07-13 21:20:11.000 195 12609.45 79.97 54475.93 88888.00 2016-07-13 21:20:11.125 195 12609.52 79.97 54475.93 88888.00 2016-07-13 21:20:11.250 195 12609.52 79.95 54475.93 88888.00 2016-07-13 21:20:11.375 195 12609.48 79.95 54475.95 88888.00 2016-07-13 21:20:11.500 195 12609.42 79.95 54475.95 88888.00 2016-07-13 21:20:11.625 195 12609.42 79.92 54475.97 88888.00 2016-07-13 21:20:11.750 195 12609.38 79.92 54475.95 88888.00 2016-07-13 21:20:11.875 195 12609.38 79.90 54475.95 88888.00 2016-07-13 21:20:12.000 195 12609.42 79.90 54475.95 88888.00 2016-07-13 21:20:12.125 195 12609.42 79.92 54475.97 88888.00 2016-07-13 21:20:12.250 195 12609.35 79.85 54475.95 88888.00 2016-07-13 21:20:12.375 195 12609.33 79.85 54475.95 88888.00 2016-07-13 21:20:12.500 195 12609.30 79.83 54475.95 88888.00 2016-07-13 21:20:12.625 195 12609.38 79.85 54475.97 88888.00 2016-07-13 21:20:12.750 195 12609.50 79.85 54476.00 88888.00 2016-07-13 21:20:12.875 195 12609.48 79.88 54476.00 88888.00 2016-07-13 21:20:13.000 195 12609.45 79.80 54475.97 88888.00 2016-07-13 21:20:13.125 195 12609.42 79.80 54476.03 88888.00 2016-07-13 21:20:13.250 195 12609.38 79.78 54476.00 88888.00 2016-07-13 21:20:13.375 195 12609.40 79.75 54476.00 88888.00 2016-07-13 21:20:13.500 195 12609.42 79.72 54476.00 88888.00 2016-07-13 21:20:13.625 195 12609.45 79.72 54476.03 88888.00 2016-07-13 21:20:13.750 195 12609.42 79.75 54476.03 88888.00 2016-07-13 21:20:13.875 195 12609.42 79.72 54476.03 88888.00 2016-07-13 21:20:14.000 195 12609.42 79.67 54476.03 88888.00 2016-07-13 21:20:14.125 195 12609.45 79.65 54476.03 88888.00 2016-07-13 21:20:14.250 195 12609.45 79.62 54476.03 88888.00 2016-07-13 21:20:14.375 195 12609.50 79.65 54476.03 88888.00 2016-07-13 21:20:14.500 195 12609.48 79.65 54476.03 88888.00 2016-07-13 21:20:14.625 195 12609.40 79.62 54476.03 88888.00 2016-07-13 21:20:14.750 195 12609.38 79.60 54476.03 88888.00 2016-07-13 21:20:14.875 195 12609.35 79.58 54476.03 88888.00 2016-07-13 21:20:15.000 195 12609.38 79.55 54476.00 88888.00 2016-07-13 21:20:15.125 195 12609.35 79.53 54476.05 88888.00 2016-07-13 21:20:15.250 195 12609.27 79.50 54476.05 88888.00 2016-07-13 21:20:15.375 195 12609.30 79.50 54476.07 88888.00 2016-07-13 21:20:15.500 195 12609.25 79.50 54476.07 88888.00 2016-07-13 21:20:15.625 195 12609.27 79.47 54476.05 88888.00 2016-07-13 21:20:15.750 195 12609.35 79.45 54476.07 88888.00 2016-07-13 21:20:15.875 195 12609.33 79.42 54476.07 88888.00 2016-07-13 21:20:16.000 195 12609.30 79.38 54476.10 88888.00 2016-07-13 21:20:16.125 195 12609.25 79.35 54476.10 88888.00 2016-07-13 21:20:16.250 195 12609.23 79.30 54476.07 88888.00 2016-07-13 21:20:16.375 195 12609.30 79.33 54476.05 88888.00 2016-07-13 21:20:16.500 195 12609.35 79.33 54476.07 88888.00 2016-07-13 21:20:16.625 195 12609.30 79.30 54476.07 88888.00 2016-07-13 21:20:16.750 195 12609.23 79.28 54476.07 88888.00 2016-07-13 21:20:16.875 195 12609.12 79.28 54476.10 88888.00 2016-07-13 21:20:17.000 195 12609.12 79.25 54476.05 88888.00 2016-07-13 21:20:17.125 195 12609.23 79.20 54476.07 88888.00 2016-07-13 21:20:17.250 195 12609.30 79.17 54476.07 88888.00 2016-07-13 21:20:17.375 195 12609.35 79.22 54476.10 88888.00 2016-07-13 21:20:17.500 195 12609.30 79.20 54476.10 88888.00 2016-07-13 21:20:17.625 195 12609.20 79.15 54476.10 88888.00 2016-07-13 21:20:17.750 195 12609.12 79.12 54476.10 88888.00 2016-07-13 21:20:17.875 195 12609.12 79.10 54476.07 88888.00 2016-07-13 21:20:18.000 195 12609.10 79.05 54476.07 88888.00 2016-07-13 21:20:18.125 195 12609.15 79.05 54476.07 88888.00 2016-07-13 21:20:18.250 195 12609.17 79.05 54476.12 88888.00 2016-07-13 21:20:18.375 195 12609.20 79.08 54476.12 88888.00 2016-07-13 21:20:18.500 195 12609.15 79.08 54476.12 88888.00 2016-07-13 21:20:18.625 195 12609.10 79.05 54476.12 88888.00 2016-07-13 21:20:18.750 195 12609.10 79.05 54476.12 88888.00 2016-07-13 21:20:18.875 195 12609.23 79.05 54476.15 88888.00 2016-07-13 21:20:19.000 195 12609.17 79.00 54476.18 88888.00 2016-07-13 21:20:19.125 195 12609.12 78.95 54476.18 88888.00 2016-07-13 21:20:19.250 195 12609.15 78.95 54476.18 88888.00 2016-07-13 21:20:19.375 195 12609.17 78.95 54476.18 88888.00 2016-07-13 21:20:19.500 195 12609.10 78.92 54476.20 88888.00 2016-07-13 21:20:19.625 195 12609.12 78.95 54476.18 88888.00 2016-07-13 21:20:19.750 195 12609.12 78.95 54476.20 88888.00 2016-07-13 21:20:19.875 195 12609.12 78.95 54476.22 88888.00 2016-07-13 21:20:20.000 195 12609.15 78.90 54476.25 88888.00 2016-07-13 21:20:20.125 195 12609.15 78.85 54476.20 88888.00 2016-07-13 21:20:20.250 195 12609.08 78.78 54476.20 88888.00 2016-07-13 21:20:20.375 195 12609.12 78.80 54476.20 88888.00 2016-07-13 21:20:20.500 195 12609.08 78.80 54476.25 88888.00 2016-07-13 21:20:20.625 195 12609.08 78.83 54476.22 88888.00 2016-07-13 21:20:20.750 195 12609.10 78.83 54476.22 88888.00 2016-07-13 21:20:20.875 195 12609.10 78.80 54476.22 88888.00 2016-07-13 21:20:21.000 195 12609.12 78.75 54476.22 88888.00 2016-07-13 21:20:21.125 195 12609.10 78.75 54476.22 88888.00 2016-07-13 21:20:21.250 195 12609.08 78.67 54476.22 88888.00 2016-07-13 21:20:21.375 195 12609.10 78.67 54476.22 88888.00 2016-07-13 21:20:21.500 195 12609.10 78.67 54476.22 88888.00 2016-07-13 21:20:21.625 195 12609.08 78.67 54476.25 88888.00 2016-07-13 21:20:21.750 195 12609.10 78.62 54476.28 88888.00 2016-07-13 21:20:21.875 195 12609.10 78.62 54476.15 88888.00 2016-07-13 21:20:22.000 195 12609.08 78.62 54476.03 88888.00 2016-07-13 21:20:22.125 195 12609.02 78.62 54476.15 88888.00 2016-07-13 21:20:22.250 195 12608.98 78.58 54476.32 88888.00 2016-07-13 21:20:22.375 195 12608.95 78.55 54476.35 88888.00 2016-07-13 21:20:22.500 195 12608.98 78.50 54476.32 88888.00 2016-07-13 21:20:22.625 195 12608.95 78.53 54476.32 88888.00 2016-07-13 21:20:22.750 195 12609.00 78.55 54476.30 88888.00 2016-07-13 21:20:22.875 195 12608.98 78.53 54476.32 88888.00 2016-07-13 21:20:23.000 195 12608.98 78.50 54476.30 88888.00 2016-07-13 21:20:23.125 195 12608.95 78.50 54476.30 88888.00 2016-07-13 21:20:23.250 195 12608.92 78.47 54476.30 88888.00 2016-07-13 21:20:23.375 195 12608.98 78.45 54476.32 88888.00 2016-07-13 21:20:23.500 195 12608.95 78.47 54476.30 88888.00 2016-07-13 21:20:23.625 195 12608.95 78.47 54476.30 88888.00 2016-07-13 21:20:23.750 195 12608.95 78.47 54476.30 88888.00 2016-07-13 21:20:23.875 195 12608.90 78.45 54476.30 88888.00 2016-07-13 21:20:24.000 195 12608.85 78.42 54476.32 88888.00 2016-07-13 21:20:24.125 195 12608.83 78.42 54476.30 88888.00 2016-07-13 21:20:24.250 195 12608.88 78.42 54476.32 88888.00 2016-07-13 21:20:24.375 195 12608.92 78.40 54476.32 88888.00 2016-07-13 21:20:24.500 195 12608.85 78.42 54476.32 88888.00 2016-07-13 21:20:24.625 195 12608.85 78.42 54476.38 88888.00 2016-07-13 21:20:24.750 195 12608.83 78.42 54476.38 88888.00 2016-07-13 21:20:24.875 195 12608.80 78.40 54476.38 88888.00 2016-07-13 21:20:25.000 195 12608.85 78.40 54476.38 88888.00 2016-07-13 21:20:25.125 195 12608.83 78.38 54476.38 88888.00 2016-07-13 21:20:25.250 195 12608.80 78.35 54476.40 88888.00 2016-07-13 21:20:25.375 195 12608.77 78.38 54476.40 88888.00 2016-07-13 21:20:25.500 195 12608.73 78.35 54476.43 88888.00 2016-07-13 21:20:25.625 195 12608.73 78.35 54476.43 88888.00 2016-07-13 21:20:25.750 195 12608.75 78.35 54476.40 88888.00 2016-07-13 21:20:25.875 195 12608.75 78.38 54476.40 88888.00 2016-07-13 21:20:26.000 195 12608.70 78.35 54476.40 88888.00 2016-07-13 21:20:26.125 195 12608.73 78.35 54476.40 88888.00 2016-07-13 21:20:26.250 195 12608.70 78.35 54476.43 88888.00 2016-07-13 21:20:26.375 195 12608.67 78.33 54476.43 88888.00 2016-07-13 21:20:26.500 195 12608.67 78.33 54476.43 88888.00 2016-07-13 21:20:26.625 195 12608.70 78.30 54476.43 88888.00 2016-07-13 21:20:26.750 195 12608.75 78.30 54476.43 88888.00 2016-07-13 21:20:26.875 195 12608.73 78.25 54476.43 88888.00 2016-07-13 21:20:27.000 195 12608.70 78.25 54476.45 88888.00 2016-07-13 21:20:27.125 195 12608.65 78.22 54476.47 88888.00 2016-07-13 21:20:27.250 195 12608.58 78.22 54476.50 88888.00 2016-07-13 21:20:27.375 195 12608.65 78.22 54476.47 88888.00 2016-07-13 21:20:27.500 195 12608.60 78.22 54476.45 88888.00 2016-07-13 21:20:27.625 195 12608.58 78.25 54476.45 88888.00 2016-07-13 21:20:27.750 195 12608.58 78.20 54476.47 88888.00 2016-07-13 21:20:27.875 195 12608.55 78.17 54476.50 88888.00 2016-07-13 21:20:28.000 195 12608.58 78.17 54476.50 88888.00 2016-07-13 21:20:28.125 195 12608.55 78.17 54476.53 88888.00 2016-07-13 21:20:28.250 195 12608.48 78.17 54476.53 88888.00 2016-07-13 21:20:28.375 195 12608.50 78.20 54476.53 88888.00 2016-07-13 21:20:28.500 195 12608.48 78.15 54476.53 88888.00 2016-07-13 21:20:28.625 195 12608.52 78.10 54476.50 88888.00 2016-07-13 21:20:28.750 195 12608.50 78.12 54476.50 88888.00 2016-07-13 21:20:28.875 195 12608.50 78.15 54476.50 88888.00 2016-07-13 21:20:29.000 195 12608.48 78.12 54476.50 88888.00 2016-07-13 21:20:29.125 195 12608.45 78.10 54476.53 88888.00 2016-07-13 21:20:29.250 195 12608.35 78.10 54476.53 88888.00 2016-07-13 21:20:29.375 195 12608.35 78.12 54476.55 88888.00 2016-07-13 21:20:29.500 195 12608.33 78.12 54476.55 88888.00 2016-07-13 21:20:29.625 195 12608.33 78.12 54476.53 88888.00 2016-07-13 21:20:29.750 195 12608.35 78.10 54476.55 88888.00 2016-07-13 21:20:29.875 195 12608.33 78.08 54476.53 88888.00 2016-07-13 21:20:30.000 195 12608.30 78.08 54476.53 88888.00 2016-07-13 21:20:30.125 195 12608.33 78.03 54476.53 88888.00 2016-07-13 21:20:30.250 195 12608.27 78.03 54476.53 88888.00 2016-07-13 21:20:30.375 195 12608.25 78.05 54476.50 88888.00 2016-07-13 21:20:30.500 195 12608.25 78.08 54476.53 88888.00 2016-07-13 21:20:30.625 195 12608.25 78.10 54476.55 88888.00 2016-07-13 21:20:30.750 195 12608.25 78.12 54476.57 88888.00 2016-07-13 21:20:30.875 195 12608.30 78.10 54476.60 88888.00 2016-07-13 21:20:31.000 195 12608.27 78.10 54476.60 88888.00 2016-07-13 21:20:31.125 195 12608.25 78.10 54476.62 88888.00 2016-07-13 21:20:31.250 195 12608.15 78.10 54476.60 88888.00 2016-07-13 21:20:31.375 195 12608.17 78.10 54476.60 88888.00 2016-07-13 21:20:31.500 195 12608.17 78.10 54476.60 88888.00 2016-07-13 21:20:31.625 195 12608.10 78.10 54476.62 88888.00 2016-07-13 21:20:31.750 195 12608.10 78.10 54476.60 88888.00 2016-07-13 21:20:31.875 195 12608.10 78.10 54476.62 88888.00 2016-07-13 21:20:32.000 195 12608.10 78.10 54476.65 88888.00 2016-07-13 21:20:32.125 195 12608.08 78.10 54476.62 88888.00 2016-07-13 21:20:32.250 195 12608.02 78.12 54476.65 88888.00 2016-07-13 21:20:32.375 195 12608.05 78.15 54476.65 88888.00 2016-07-13 21:20:32.500 195 12607.95 78.12 54476.70 88888.00 2016-07-13 21:20:32.625 195 12607.92 78.12 54476.70 88888.00 2016-07-13 21:20:32.750 195 12607.95 78.15 54476.68 88888.00 2016-07-13 21:20:32.875 195 12607.98 78.15 54476.68 88888.00 2016-07-13 21:20:33.000 195 12608.00 78.15 54476.68 88888.00 2016-07-13 21:20:33.125 195 12607.95 78.17 54476.68 88888.00 2016-07-13 21:20:33.250 195 12607.85 78.12 54476.70 88888.00 2016-07-13 21:20:33.375 195 12607.90 78.15 54476.68 88888.00 2016-07-13 21:20:33.500 195 12607.88 78.17 54476.68 88888.00 2016-07-13 21:20:33.625 195 12607.83 78.20 54476.70 88888.00 2016-07-13 21:20:33.750 195 12607.83 78.22 54476.70 88888.00 2016-07-13 21:20:33.875 195 12607.83 78.15 54476.72 88888.00 2016-07-13 21:20:34.000 195 12607.88 78.12 54476.72 88888.00 2016-07-13 21:20:34.125 195 12607.88 78.15 54476.75 88888.00 2016-07-13 21:20:34.250 195 12607.80 78.15 54476.70 88888.00 2016-07-13 21:20:34.375 195 12607.88 78.17 54476.70 88888.00 2016-07-13 21:20:34.500 195 12607.88 78.20 54476.72 88888.00 2016-07-13 21:20:34.625 195 12607.80 78.17 54476.70 88888.00 2016-07-13 21:20:34.750 195 12607.73 78.15 54476.68 88888.00 2016-07-13 21:20:34.875 195 12607.73 78.15 54476.65 88888.00 2016-07-13 21:20:35.000 195 12607.77 78.17 54476.65 88888.00 2016-07-13 21:20:35.125 195 12607.77 78.20 54476.68 88888.00 2016-07-13 21:20:35.250 195 12607.77 78.17 54476.72 88888.00 2016-07-13 21:20:35.375 195 12607.75 78.20 54476.72 88888.00 2016-07-13 21:20:35.500 195 12607.67 78.20 54476.72 88888.00 2016-07-13 21:20:35.625 195 12607.65 78.22 54476.70 88888.00 2016-07-13 21:20:35.750 195 12607.60 78.22 54476.68 88888.00 2016-07-13 21:20:35.875 195 12607.55 78.25 54476.70 88888.00 2016-07-13 21:20:36.000 195 12607.55 78.28 54476.68 88888.00 2016-07-13 21:20:36.125 195 12607.52 78.30 54476.72 88888.00 2016-07-13 21:20:36.250 195 12607.83 78.65 54476.90 88888.00 2016-07-13 21:20:36.375 195 12607.80 78.47 54476.82 88888.00 2016-07-13 21:20:36.500 195 12607.60 78.30 54476.72 88888.00 2016-07-13 21:20:36.625 195 12607.50 78.25 54476.70 88888.00 2016-07-13 21:20:36.750 195 12607.42 78.35 54476.75 88888.00 2016-07-13 21:20:36.875 195 12607.45 78.40 54476.80 88888.00 2016-07-13 21:20:37.000 195 12607.48 78.38 54476.78 88888.00 2016-07-13 21:20:37.125 195 12607.42 78.38 54476.78 88888.00 2016-07-13 21:20:37.250 195 12607.35 78.35 54476.80 88888.00 2016-07-13 21:20:37.375 195 12607.35 78.38 54476.78 88888.00 2016-07-13 21:20:37.500 195 12607.35 78.38 54476.78 88888.00 2016-07-13 21:20:37.625 195 12607.33 78.38 54476.78 88888.00 2016-07-13 21:20:37.750 195 12607.35 78.42 54476.80 88888.00 2016-07-13 21:20:37.875 195 12607.33 78.45 54476.80 88888.00 2016-07-13 21:20:38.000 195 12607.35 78.45 54476.80 88888.00 2016-07-13 21:20:38.125 195 12607.42 78.45 54476.80 88888.00 2016-07-13 21:20:38.250 195 12607.38 78.45 54476.78 88888.00 2016-07-13 21:20:38.375 195 12607.38 78.45 54476.80 88888.00 2016-07-13 21:20:38.500 195 12607.35 78.50 54476.80 88888.00 2016-07-13 21:20:38.625 195 12607.33 78.50 54476.80 88888.00 2016-07-13 21:20:38.750 195 12607.30 78.53 54476.82 88888.00 2016-07-13 21:20:38.875 195 12607.38 78.53 54476.80 88888.00 2016-07-13 21:20:39.000 195 12607.38 78.55 54476.80 88888.00 2016-07-13 21:20:39.125 195 12607.33 78.53 54476.80 88888.00 2016-07-13 21:20:39.250 195 12607.30 78.55 54476.82 88888.00 2016-07-13 21:20:39.375 195 12607.35 78.60 54476.82 88888.00 2016-07-13 21:20:39.500 195 12607.27 78.62 54476.82 88888.00 2016-07-13 21:20:39.625 195 12607.25 78.65 54476.82 88888.00 2016-07-13 21:20:39.750 195 12607.25 78.65 54476.85 88888.00 2016-07-13 21:20:39.875 195 12607.27 78.67 54476.85 88888.00 2016-07-13 21:20:40.000 195 12607.25 78.65 54476.80 88888.00 2016-07-13 21:20:40.125 195 12607.17 78.67 54476.80 88888.00 2016-07-13 21:20:40.250 195 12607.10 78.65 54476.80 88888.00 2016-07-13 21:20:40.375 195 12607.20 78.65 54476.80 88888.00 2016-07-13 21:20:40.500 195 12607.17 78.67 54476.82 88888.00 2016-07-13 21:20:40.625 195 12607.15 78.62 54476.80 88888.00 2016-07-13 21:20:40.750 195 12607.20 78.62 54476.78 88888.00 2016-07-13 21:20:40.875 195 12607.27 78.67 54476.78 88888.00 2016-07-13 21:20:41.000 195 12607.20 78.65 54476.78 88888.00 2016-07-13 21:20:41.125 195 12607.15 78.65 54476.78 88888.00 2016-07-13 21:20:41.250 195 12607.10 78.65 54476.78 88888.00 2016-07-13 21:20:41.375 195 12607.20 78.70 54476.78 88888.00 2016-07-13 21:20:41.500 195 12607.25 78.72 54476.78 88888.00 2016-07-13 21:20:41.625 195 12607.27 78.72 54476.78 88888.00 2016-07-13 21:20:41.750 195 12607.23 78.70 54476.78 88888.00 2016-07-13 21:20:41.875 195 12607.15 78.70 54476.80 88888.00 2016-07-13 21:20:42.000 195 12607.12 78.70 54476.82 88888.00 2016-07-13 21:20:42.125 195 12607.15 78.75 54476.82 88888.00 2016-07-13 21:20:42.250 195 12607.15 78.75 54476.82 88888.00 2016-07-13 21:20:42.375 195 12607.15 78.78 54476.82 88888.00 2016-07-13 21:20:42.500 195 12607.15 78.75 54476.82 88888.00 2016-07-13 21:20:42.625 195 12607.23 78.78 54476.85 88888.00 2016-07-13 21:20:42.750 195 12607.23 78.78 54476.88 88888.00 2016-07-13 21:20:42.875 195 12607.20 78.75 54476.88 88888.00 2016-07-13 21:20:43.000 195 12607.23 78.75 54476.85 88888.00 2016-07-13 21:20:43.125 195 12607.23 78.75 54476.85 88888.00 2016-07-13 21:20:43.250 195 12607.12 78.75 54476.88 88888.00 2016-07-13 21:20:43.375 195 12607.15 78.80 54476.90 88888.00 2016-07-13 21:20:43.500 195 12607.15 78.80 54476.90 88888.00 2016-07-13 21:20:43.625 195 12607.17 78.78 54476.90 88888.00 2016-07-13 21:20:43.750 195 12607.15 78.75 54476.90 88888.00 2016-07-13 21:20:43.875 195 12607.17 78.80 54476.90 88888.00 2016-07-13 21:20:44.000 195 12607.15 78.80 54476.88 88888.00 2016-07-13 21:20:44.125 195 12607.12 78.78 54476.88 88888.00 2016-07-13 21:20:44.250 195 12607.10 78.80 54476.95 88888.00 2016-07-13 21:20:44.375 195 12607.15 78.78 54476.95 88888.00 2016-07-13 21:20:44.500 195 12607.10 78.78 54476.95 88888.00 2016-07-13 21:20:44.625 195 12607.08 78.75 54476.95 88888.00 2016-07-13 21:20:44.750 195 12607.10 78.78 54476.95 88888.00 2016-07-13 21:20:44.875 195 12607.10 78.78 54476.95 88888.00 2016-07-13 21:20:45.000 195 12607.10 78.80 54476.93 88888.00 2016-07-13 21:20:45.125 195 12607.12 78.80 54476.95 88888.00 2016-07-13 21:20:45.250 195 12607.05 78.78 54476.93 88888.00 2016-07-13 21:20:45.375 195 12607.12 78.83 54476.93 88888.00 2016-07-13 21:20:45.500 195 12607.05 78.80 54476.95 88888.00 2016-07-13 21:20:45.625 195 12607.02 78.83 54476.95 88888.00 2016-07-13 21:20:45.750 195 12607.02 78.85 54476.97 88888.00 2016-07-13 21:20:45.875 195 12607.08 78.85 54476.97 88888.00 2016-07-13 21:20:46.000 195 12607.10 78.83 54476.97 88888.00 2016-07-13 21:20:46.125 195 12607.05 78.83 54476.97 88888.00 2016-07-13 21:20:46.250 195 12606.98 78.85 54477.03 88888.00 2016-07-13 21:20:46.375 195 12607.02 78.88 54477.03 88888.00 2016-07-13 21:20:46.500 195 12607.08 78.88 54477.00 88888.00 2016-07-13 21:20:46.625 195 12607.08 78.85 54476.95 88888.00 2016-07-13 21:20:46.750 195 12606.98 78.85 54476.93 88888.00 2016-07-13 21:20:46.875 195 12606.92 78.85 54476.95 88888.00 2016-07-13 21:20:47.000 195 12606.92 78.85 54476.93 88888.00 2016-07-13 21:20:47.125 195 12606.98 78.85 54476.95 88888.00 2016-07-13 21:20:47.250 195 12607.00 78.88 54476.95 88888.00 2016-07-13 21:20:47.375 195 12607.02 78.92 54476.93 88888.00 2016-07-13 21:20:47.500 195 12607.08 78.88 54476.93 88888.00 2016-07-13 21:20:47.625 195 12607.02 78.88 54476.95 88888.00 2016-07-13 21:20:47.750 195 12606.90 78.88 54476.95 88888.00 2016-07-13 21:20:47.875 195 12606.85 78.88 54476.95 88888.00 2016-07-13 21:20:48.000 195 12606.98 78.90 54476.95 88888.00 2016-07-13 21:20:48.125 195 12606.98 78.90 54477.00 88888.00 2016-07-13 21:20:48.250 195 12606.92 78.88 54477.00 88888.00 2016-07-13 21:20:48.375 195 12606.95 78.92 54476.97 88888.00 2016-07-13 21:20:48.500 195 12606.98 78.95 54476.97 88888.00 2016-07-13 21:20:48.625 195 12607.00 79.00 54476.97 88888.00 2016-07-13 21:20:48.750 195 12606.98 79.00 54477.00 88888.00 2016-07-13 21:20:48.875 195 12606.95 78.97 54477.00 88888.00 2016-07-13 21:20:49.000 195 12607.02 78.95 54477.03 88888.00 2016-07-13 21:20:49.125 195 12606.98 78.95 54477.05 88888.00 2016-07-13 21:20:49.250 195 12606.88 78.95 54477.03 88888.00 2016-07-13 21:20:49.375 195 12606.85 78.97 54477.00 88888.00 2016-07-13 21:20:49.500 195 12606.90 79.00 54477.03 88888.00 2016-07-13 21:20:49.625 195 12606.95 79.00 54477.07 88888.00 2016-07-13 21:20:49.750 195 12607.00 78.97 54477.07 88888.00 2016-07-13 21:20:49.875 195 12606.98 78.97 54477.05 88888.00 2016-07-13 21:20:50.000 195 12606.92 79.00 54477.05 88888.00 2016-07-13 21:20:50.125 195 12606.92 79.03 54477.05 88888.00 2016-07-13 21:20:50.250 195 12606.90 79.00 54477.03 88888.00 2016-07-13 21:20:50.375 195 12606.92 79.00 54477.03 88888.00 2016-07-13 21:20:50.500 195 12606.95 79.03 54477.05 88888.00 2016-07-13 21:20:50.625 195 12606.88 79.05 54477.05 88888.00 2016-07-13 21:20:50.750 195 12606.83 79.03 54477.05 88888.00 2016-07-13 21:20:50.875 195 12606.90 79.00 54477.03 88888.00 2016-07-13 21:20:51.000 195 12606.98 79.05 54477.03 88888.00 2016-07-13 21:20:51.125 195 12607.00 79.05 54477.03 88888.00 2016-07-13 21:20:51.250 195 12606.95 79.00 54477.03 88888.00 2016-07-13 21:20:51.375 195 12607.02 79.03 54477.03 88888.00 2016-07-13 21:20:51.500 195 12607.00 79.03 54477.03 88888.00 2016-07-13 21:20:51.625 195 12607.00 79.05 54477.03 88888.00 2016-07-13 21:20:51.750 195 12607.05 79.05 54477.03 88888.00 2016-07-13 21:20:51.875 195 12607.05 79.05 54477.03 88888.00 2016-07-13 21:20:52.000 195 12607.08 79.05 54477.05 88888.00 2016-07-13 21:20:52.125 195 12607.02 79.08 54477.05 88888.00 2016-07-13 21:20:52.250 195 12607.02 79.08 54477.07 88888.00 2016-07-13 21:20:52.375 195 12607.02 79.08 54477.05 88888.00 2016-07-13 21:20:52.500 195 12607.05 79.08 54477.05 88888.00 2016-07-13 21:20:52.625 195 12607.02 79.05 54477.03 88888.00 2016-07-13 21:20:52.750 195 12607.00 79.05 54477.03 88888.00 2016-07-13 21:20:52.875 195 12606.98 79.03 54477.03 88888.00 2016-07-13 21:20:53.000 195 12606.98 79.03 54477.00 88888.00 2016-07-13 21:20:53.125 195 12607.02 79.03 54476.97 88888.00 2016-07-13 21:20:53.250 195 12607.02 79.03 54476.97 88888.00 2016-07-13 21:20:53.375 195 12607.08 79.03 54477.00 88888.00 2016-07-13 21:20:53.500 195 12607.08 79.03 54477.00 88888.00 2016-07-13 21:20:53.625 195 12607.15 79.03 54477.00 88888.00 2016-07-13 21:20:53.750 195 12607.17 79.08 54477.03 88888.00 2016-07-13 21:20:53.875 195 12607.15 79.10 54477.03 88888.00 2016-07-13 21:20:54.000 195 12607.12 79.10 54477.00 88888.00 2016-07-13 21:20:54.125 195 12607.17 79.10 54477.00 88888.00 2016-07-13 21:20:54.250 195 12607.12 79.05 54477.00 88888.00 2016-07-13 21:20:54.375 195 12607.10 79.08 54477.03 88888.00 2016-07-13 21:20:54.500 195 12607.08 79.08 54477.03 88888.00 2016-07-13 21:20:54.625 195 12607.12 79.10 54477.03 88888.00 2016-07-13 21:20:54.750 195 12607.23 79.10 54477.03 88888.00 2016-07-13 21:20:54.875 195 12607.17 79.12 54477.03 88888.00 2016-07-13 21:20:55.000 195 12607.15 79.12 54477.03 88888.00 2016-07-13 21:20:55.125 195 12607.20 79.12 54477.05 88888.00 2016-07-13 21:20:55.250 195 12607.15 79.10 54477.05 88888.00 2016-07-13 21:20:55.375 195 12607.17 79.10 54477.05 88888.00 2016-07-13 21:20:55.500 195 12607.25 79.10 54477.05 88888.00 2016-07-13 21:20:55.625 195 12607.23 79.10 54477.07 88888.00 2016-07-13 21:20:55.750 195 12607.20 79.08 54477.07 88888.00 2016-07-13 21:20:55.875 195 12607.15 79.10 54477.05 88888.00 2016-07-13 21:20:56.000 195 12607.12 79.10 54477.03 88888.00 2016-07-13 21:20:56.125 195 12607.17 79.08 54477.03 88888.00 2016-07-13 21:20:56.250 195 12607.15 79.10 54477.07 88888.00 2016-07-13 21:20:56.375 195 12607.23 79.12 54477.05 88888.00 2016-07-13 21:20:56.500 195 12607.25 79.15 54477.05 88888.00 2016-07-13 21:20:56.625 195 12607.20 79.15 54477.07 88888.00 2016-07-13 21:20:56.750 195 12607.20 79.15 54477.07 88888.00 2016-07-13 21:20:56.875 195 12607.15 79.12 54477.07 88888.00 2016-07-13 21:20:57.000 195 12607.23 79.12 54477.07 88888.00 2016-07-13 21:20:57.125 195 12607.27 79.15 54477.10 88888.00 2016-07-13 21:20:57.250 195 12607.23 79.15 54477.12 88888.00 2016-07-13 21:20:57.375 195 12607.20 79.17 54477.12 88888.00 2016-07-13 21:20:57.500 195 12607.15 79.15 54477.12 88888.00 2016-07-13 21:20:57.625 195 12607.17 79.15 54477.12 88888.00 2016-07-13 21:20:57.750 195 12607.20 79.15 54477.10 88888.00 2016-07-13 21:20:57.875 195 12607.23 79.15 54477.07 88888.00 2016-07-13 21:20:58.000 195 12607.23 79.17 54477.07 88888.00 2016-07-13 21:20:58.125 195 12607.20 79.17 54477.07 88888.00 2016-07-13 21:20:58.250 195 12607.20 79.15 54477.07 88888.00 2016-07-13 21:20:58.375 195 12607.25 79.15 54477.05 88888.00 2016-07-13 21:20:58.500 195 12607.25 79.12 54477.05 88888.00 2016-07-13 21:20:58.625 195 12607.27 79.12 54477.07 88888.00 2016-07-13 21:20:58.750 195 12607.27 79.15 54477.05 88888.00 2016-07-13 21:20:58.875 195 12607.27 79.12 54477.07 88888.00 2016-07-13 21:20:59.000 195 12607.25 79.12 54477.05 88888.00 2016-07-13 21:20:59.125 195 12607.20 79.15 54477.03 88888.00 2016-07-13 21:20:59.250 195 12607.17 79.15 54477.03 88888.00 2016-07-13 21:20:59.375 195 12607.20 79.17 54477.05 88888.00 2016-07-13 21:20:59.500 195 12607.20 79.17 54477.05 88888.00 2016-07-13 21:20:59.625 195 12607.17 79.15 54477.05 88888.00 2016-07-13 21:20:59.750 195 12607.17 79.17 54477.07 88888.00 2016-07-13 21:20:59.875 195 12607.23 79.17 54477.07 88888.00 2016-07-13 21:21:00.000 195 12607.20 79.17 54477.05 88888.00 2016-07-13 21:21:00.125 195 12607.20 79.17 54477.05 88888.00 2016-07-13 21:21:00.250 195 12607.17 79.15 54477.05 88888.00 2016-07-13 21:21:00.375 195 12607.20 79.20 54477.03 88888.00 2016-07-13 21:21:00.500 195 12607.20 79.20 54477.05 88888.00 2016-07-13 21:21:00.625 195 12607.20 79.20 54477.07 88888.00 2016-07-13 21:21:00.750 195 12607.23 79.20 54477.12 88888.00 2016-07-13 21:21:00.875 195 12607.23 79.22 54477.12 88888.00 2016-07-13 21:21:01.000 195 12607.25 79.20 54477.10 88888.00 2016-07-13 21:21:01.125 195 12607.27 79.22 54477.07 88888.00 2016-07-13 21:21:01.250 195 12607.23 79.20 54477.07 88888.00 2016-07-13 21:21:01.375 195 12607.20 79.20 54477.05 88888.00 2016-07-13 21:21:01.500 195 12607.15 79.20 54477.07 88888.00 2016-07-13 21:21:01.625 195 12607.17 79.22 54477.07 88888.00 2016-07-13 21:21:01.750 195 12607.20 79.25 54477.07 88888.00 2016-07-13 21:21:01.875 195 12607.17 79.22 54477.10 88888.00 2016-07-13 21:21:02.000 195 12607.17 79.20 54477.07 88888.00 2016-07-13 21:21:02.125 195 12607.17 79.20 54477.10 88888.00 2016-07-13 21:21:02.250 195 12607.15 79.22 54477.12 88888.00 2016-07-13 21:21:02.375 195 12607.20 79.22 54477.12 88888.00 2016-07-13 21:21:02.500 195 12607.20 79.20 54477.07 88888.00 2016-07-13 21:21:02.625 195 12607.23 79.20 54477.10 88888.00 2016-07-13 21:21:02.750 195 12607.20 79.25 54477.15 88888.00 2016-07-13 21:21:02.875 195 12607.20 79.30 54477.15 88888.00 2016-07-13 21:21:03.000 195 12607.15 79.22 54477.12 88888.00 2016-07-13 21:21:03.125 195 12607.15 79.22 54477.10 88888.00 2016-07-13 21:21:03.250 195 12607.20 79.25 54477.10 88888.00 2016-07-13 21:21:03.375 195 12607.17 79.25 54477.07 88888.00 2016-07-13 21:21:03.500 195 12607.10 79.25 54477.10 88888.00 2016-07-13 21:21:03.625 195 12607.12 79.25 54477.12 88888.00 2016-07-13 21:21:03.750 195 12607.17 79.22 54477.12 88888.00 2016-07-13 21:21:03.875 195 12607.20 79.25 54477.10 88888.00 2016-07-13 21:21:04.000 195 12607.20 79.28 54477.10 88888.00 2016-07-13 21:21:04.125 195 12607.17 79.28 54477.10 88888.00 2016-07-13 21:21:04.250 195 12607.12 79.22 54477.15 88888.00 2016-07-13 21:21:04.375 195 12607.15 79.22 54477.12 88888.00 2016-07-13 21:21:04.500 195 12607.17 79.25 54477.10 88888.00 2016-07-13 21:21:04.625 195 12607.23 79.22 54477.10 88888.00 2016-07-13 21:21:04.750 195 12607.20 79.22 54477.05 88888.00 2016-07-13 21:21:04.875 195 12607.10 79.20 54477.05 88888.00 2016-07-13 21:21:05.000 195 12607.12 79.22 54477.07 88888.00 2016-07-13 21:21:05.125 195 12607.17 79.25 54477.07 88888.00 2016-07-13 21:21:05.250 195 12607.15 79.22 54477.07 88888.00 2016-07-13 21:21:05.375 195 12607.20 79.25 54477.05 88888.00 2016-07-13 21:21:05.500 195 12607.15 79.22 54477.03 88888.00 2016-07-13 21:21:05.625 195 12607.10 79.25 54477.05 88888.00 2016-07-13 21:21:05.750 195 12607.12 79.25 54477.07 88888.00 2016-07-13 21:21:05.875 195 12607.15 79.22 54477.05 88888.00 2016-07-13 21:21:06.000 195 12607.08 79.22 54477.07 88888.00 2016-07-13 21:21:06.125 195 12607.05 79.22 54477.07 88888.00 2016-07-13 21:21:06.250 195 12607.00 79.20 54477.07 88888.00 2016-07-13 21:21:06.375 195 12607.05 79.22 54477.07 88888.00 2016-07-13 21:21:06.500 195 12607.05 79.28 54477.10 88888.00 2016-07-13 21:21:06.625 195 12607.02 79.25 54477.07 88888.00 2016-07-13 21:21:06.750 195 12607.02 79.25 54477.07 88888.00 2016-07-13 21:21:06.875 195 12607.02 79.28 54477.10 88888.00 2016-07-13 21:21:07.000 195 12606.95 79.30 54477.10 88888.00 2016-07-13 21:21:07.125 195 12606.90 79.28 54477.12 88888.00 2016-07-13 21:21:07.250 195 12606.90 79.25 54477.12 88888.00 2016-07-13 21:21:07.375 195 12606.95 79.25 54477.12 88888.00 2016-07-13 21:21:07.500 195 12606.88 79.25 54477.10 88888.00 2016-07-13 21:21:07.625 195 12606.85 79.25 54477.12 88888.00 2016-07-13 21:21:07.750 195 12606.85 79.25 54477.15 88888.00 2016-07-13 21:21:07.875 195 12606.88 79.25 54477.12 88888.00 2016-07-13 21:21:08.000 195 12606.90 79.22 54477.12 88888.00 2016-07-13 21:21:08.125 195 12606.90 79.22 54477.10 88888.00 2016-07-13 21:21:08.250 195 12606.95 79.22 54477.15 88888.00 2016-07-13 21:21:08.375 195 12606.95 79.22 54477.15 88888.00 2016-07-13 21:21:08.500 195 12606.95 79.22 54477.15 88888.00 2016-07-13 21:21:08.625 195 12606.98 79.22 54477.15 88888.00 2016-07-13 21:21:08.750 195 12607.00 79.25 54477.12 88888.00 2016-07-13 21:21:08.875 195 12606.92 79.22 54477.10 88888.00 2016-07-13 21:21:09.000 195 12606.83 79.22 54477.10 88888.00 2016-07-13 21:21:09.125 195 12606.83 79.25 54477.15 88888.00 2016-07-13 21:21:09.250 195 12606.85 79.22 54477.15 88888.00 2016-07-13 21:21:09.375 195 12606.88 79.22 54477.12 88888.00 2016-07-13 21:21:09.500 195 12606.88 79.25 54477.10 88888.00 2016-07-13 21:21:09.625 195 12606.90 79.22 54477.12 88888.00 2016-07-13 21:21:09.750 195 12606.88 79.20 54477.12 88888.00 2016-07-13 21:21:09.875 195 12606.77 79.20 54477.15 88888.00 2016-07-13 21:21:10.000 195 12606.77 79.20 54477.12 88888.00 2016-07-13 21:21:10.125 195 12606.73 79.20 54477.12 88888.00 2016-07-13 21:21:10.250 195 12606.70 79.17 54477.15 88888.00 2016-07-13 21:21:10.375 195 12606.73 79.17 54477.12 88888.00 2016-07-13 21:21:10.500 195 12606.75 79.20 54477.18 88888.00 2016-07-13 21:21:10.625 195 12606.75 79.15 54477.15 88888.00 2016-07-13 21:21:10.750 195 12606.75 79.12 54477.12 88888.00 2016-07-13 21:21:10.875 195 12606.73 79.12 54477.10 88888.00 2016-07-13 21:21:11.000 195 12606.67 79.12 54477.10 88888.00 2016-07-13 21:21:11.125 195 12606.65 79.12 54477.10 88888.00 2016-07-13 21:21:11.250 195 12606.62 79.10 54477.10 88888.00 2016-07-13 21:21:11.375 195 12606.70 79.12 54477.10 88888.00 2016-07-13 21:21:11.500 195 12606.75 79.15 54477.10 88888.00 2016-07-13 21:21:11.625 195 12606.75 79.12 54477.10 88888.00 2016-07-13 21:21:11.750 195 12606.73 79.12 54477.15 88888.00 2016-07-13 21:21:11.875 195 12606.65 79.12 54477.18 88888.00 2016-07-13 21:21:12.000 195 12606.60 79.10 54477.15 88888.00 2016-07-13 21:21:12.125 195 12606.60 79.08 54477.18 88888.00 2016-07-13 21:21:12.250 195 12606.62 79.08 54477.12 88888.00 2016-07-13 21:21:12.375 195 12606.67 79.08 54477.15 88888.00 2016-07-13 21:21:12.500 195 12606.65 79.05 54477.18 88888.00 2016-07-13 21:21:12.625 195 12606.62 79.03 54477.20 88888.00 2016-07-13 21:21:12.750 195 12606.58 79.05 54477.25 88888.00 2016-07-13 21:21:12.875 195 12606.55 79.05 54477.22 88888.00 2016-07-13 21:21:13.000 195 12606.55 79.05 54477.20 88888.00 2016-07-13 21:21:13.125 195 12606.52 79.05 54477.20 88888.00 2016-07-13 21:21:13.250 195 12606.45 79.03 54477.18 88888.00 2016-07-13 21:21:13.375 195 12606.45 79.03 54477.22 88888.00 2016-07-13 21:21:13.500 195 12606.50 79.03 54477.22 88888.00 2016-07-13 21:21:13.625 195 12606.52 78.97 54477.20 88888.00 2016-07-13 21:21:13.750 195 12606.45 78.97 54477.20 88888.00 2016-07-13 21:21:13.875 195 12606.40 78.95 54477.20 88888.00 2016-07-13 21:21:14.000 195 12606.48 78.92 54477.20 88888.00 2016-07-13 21:21:14.125 195 12606.50 78.92 54477.22 88888.00 2016-07-13 21:21:14.250 195 12606.48 78.88 54477.22 88888.00 2016-07-13 21:21:14.375 195 12606.42 78.90 54477.20 88888.00 2016-07-13 21:21:14.500 195 12606.50 78.90 54477.22 88888.00 2016-07-13 21:21:14.625 195 12606.55 78.88 54477.22 88888.00 2016-07-13 21:21:14.750 195 12606.60 78.85 54477.22 88888.00 2016-07-13 21:21:14.875 195 12606.55 78.88 54477.25 88888.00 2016-07-13 21:21:15.000 195 12606.50 78.83 54477.22 88888.00 2016-07-13 21:21:15.125 195 12606.50 78.80 54477.22 88888.00 2016-07-13 21:21:15.250 195 12606.42 78.78 54477.25 88888.00 2016-07-13 21:21:15.375 195 12606.45 78.80 54477.25 88888.00 2016-07-13 21:21:15.500 195 12606.42 78.80 54477.25 88888.00 2016-07-13 21:21:15.625 195 12606.42 78.80 54477.25 88888.00 2016-07-13 21:21:15.750 195 12606.45 78.80 54477.25 88888.00 2016-07-13 21:21:15.875 195 12606.48 78.78 54477.22 88888.00 2016-07-13 21:21:16.000 195 12606.45 78.75 54477.25 88888.00 2016-07-13 21:21:16.125 195 12606.38 78.75 54477.25 88888.00 2016-07-13 21:21:16.250 195 12606.33 78.70 54477.25 88888.00 2016-07-13 21:21:16.375 195 12606.40 78.67 54477.22 88888.00 2016-07-13 21:21:16.500 195 12606.38 78.65 54477.22 88888.00 2016-07-13 21:21:16.625 195 12606.38 78.65 54477.22 88888.00 2016-07-13 21:21:16.750 195 12606.33 78.62 54477.25 88888.00 2016-07-13 21:21:16.875 195 12606.25 78.65 54477.22 88888.00 2016-07-13 21:21:17.000 195 12606.30 78.62 54477.25 88888.00 2016-07-13 21:21:17.125 195 12606.27 78.58 54477.22 88888.00 2016-07-13 21:21:17.250 195 12606.17 78.55 54477.22 88888.00 2016-07-13 21:21:17.375 195 12606.20 78.53 54477.25 88888.00 2016-07-13 21:21:17.500 195 12606.15 78.50 54477.25 88888.00 2016-07-13 21:21:17.625 195 12606.10 78.47 54477.22 88888.00 2016-07-13 21:21:17.750 195 12606.15 78.45 54477.22 88888.00 2016-07-13 21:21:17.875 195 12606.15 78.42 54477.28 88888.00 2016-07-13 21:21:18.000 195 12606.15 78.42 54477.22 88888.00 2016-07-13 21:21:18.125 195 12606.20 78.40 54477.22 88888.00 2016-07-13 21:21:18.250 195 12606.17 78.38 54477.25 88888.00 2016-07-13 21:21:18.375 195 12606.20 78.38 54477.25 88888.00 2016-07-13 21:21:18.500 195 12606.12 78.38 54477.28 88888.00 2016-07-13 21:21:18.625 195 12606.08 78.38 54477.28 88888.00 2016-07-13 21:21:18.750 195 12606.05 78.38 54477.28 88888.00 2016-07-13 21:21:18.875 195 12606.05 78.38 54477.30 88888.00 2016-07-13 21:21:19.000 195 12606.08 78.33 54477.30 88888.00 2016-07-13 21:21:19.125 195 12606.02 78.25 54477.32 88888.00 2016-07-13 21:21:19.250 195 12606.00 78.22 54477.30 88888.00 2016-07-13 21:21:19.375 195 12606.08 78.25 54477.30 88888.00 2016-07-13 21:21:19.500 195 12606.08 78.22 54477.30 88888.00 2016-07-13 21:21:19.625 195 12606.02 78.20 54477.32 88888.00 2016-07-13 21:21:19.750 195 12606.05 78.17 54477.30 88888.00 2016-07-13 21:21:19.875 195 12606.08 78.17 54477.30 88888.00 2016-07-13 21:21:20.000 195 12606.10 78.15 54477.32 88888.00 2016-07-13 21:21:20.125 195 12606.05 78.10 54477.32 88888.00 2016-07-13 21:21:20.250 195 12605.95 78.08 54477.32 88888.00 2016-07-13 21:21:20.375 195 12606.00 78.08 54477.30 88888.00 2016-07-13 21:21:20.500 195 12606.00 78.08 54477.32 88888.00 2016-07-13 21:21:20.625 195 12606.00 78.03 54477.32 88888.00 2016-07-13 21:21:20.750 195 12606.00 78.00 54477.30 88888.00 2016-07-13 21:21:20.875 195 12605.98 77.97 54477.30 88888.00 2016-07-13 21:21:21.000 195 12605.95 78.00 54477.30 88888.00 2016-07-13 21:21:21.125 195 12605.85 78.00 54477.35 88888.00 2016-07-13 21:21:21.250 195 12605.85 77.97 54477.32 88888.00 2016-07-13 21:21:21.375 195 12605.88 77.92 54477.30 88888.00 2016-07-13 21:21:21.500 195 12605.88 77.90 54477.28 88888.00 2016-07-13 21:21:21.625 195 12605.80 77.90 54477.28 88888.00 2016-07-13 21:21:21.750 195 12605.77 77.85 54477.30 88888.00 2016-07-13 21:21:21.875 195 12605.75 77.85 54477.30 88888.00 2016-07-13 21:21:22.000 195 12605.75 77.83 54477.35 88888.00 2016-07-13 21:21:22.125 195 12605.83 77.80 54477.32 88888.00 2016-07-13 21:21:22.250 195 12605.75 77.75 54477.32 88888.00 2016-07-13 21:21:22.375 195 12605.75 77.75 54477.32 88888.00 2016-07-13 21:21:22.500 195 12605.70 77.72 54477.35 88888.00 2016-07-13 21:21:22.625 195 12605.65 77.70 54477.32 88888.00 2016-07-13 21:21:22.750 195 12605.65 77.67 54477.30 88888.00 2016-07-13 21:21:22.875 195 12605.65 77.65 54477.30 88888.00 2016-07-13 21:21:23.000 195 12605.62 77.62 54477.30 88888.00 2016-07-13 21:21:23.125 195 12605.62 77.60 54477.28 88888.00 2016-07-13 21:21:23.250 195 12605.58 77.58 54477.30 88888.00 2016-07-13 21:21:23.375 195 12605.60 77.50 54477.30 88888.00 2016-07-13 21:21:23.500 195 12605.58 77.50 54477.28 88888.00 2016-07-13 21:21:23.625 195 12605.55 77.55 54477.32 88888.00 2016-07-13 21:21:23.750 195 12605.58 77.55 54477.32 88888.00 2016-07-13 21:21:23.875 195 12605.60 77.53 54477.30 88888.00 2016-07-13 21:21:24.000 195 12605.62 77.47 54477.30 88888.00 2016-07-13 21:21:24.125 195 12605.58 77.42 54477.28 88888.00 2016-07-13 21:21:24.250 195 12605.42 77.38 54477.28 88888.00 2016-07-13 21:21:24.375 195 12605.48 77.40 54477.30 88888.00 2016-07-13 21:21:24.500 195 12605.52 77.35 54477.32 88888.00 2016-07-13 21:21:24.625 195 12605.50 77.35 54477.32 88888.00 2016-07-13 21:21:24.750 195 12605.45 77.33 54477.32 88888.00 2016-07-13 21:21:24.875 195 12605.48 77.33 54477.35 88888.00 2016-07-13 21:21:25.000 195 12605.50 77.35 54477.35 88888.00 2016-07-13 21:21:25.125 195 12605.50 77.33 54477.35 88888.00 2016-07-13 21:21:25.250 195 12605.48 77.30 54477.35 88888.00 2016-07-13 21:21:25.375 195 12605.50 77.28 54477.38 88888.00 2016-07-13 21:21:25.500 195 12605.45 77.22 54477.40 88888.00 2016-07-13 21:21:25.625 195 12605.42 77.17 54477.38 88888.00 2016-07-13 21:21:25.750 195 12605.45 77.17 54477.32 88888.00 2016-07-13 21:21:25.875 195 12605.42 77.15 54477.35 88888.00 2016-07-13 21:21:26.000 195 12605.42 77.12 54477.32 88888.00 2016-07-13 21:21:26.125 195 12605.42 77.12 54477.43 88888.00 2016-07-13 21:21:26.250 195 12605.38 77.10 54477.40 88888.00 2016-07-13 21:21:26.375 195 12605.40 77.08 54477.43 88888.00 2016-07-13 21:21:26.500 195 12605.45 77.08 54477.40 88888.00 2016-07-13 21:21:26.625 195 12605.45 77.03 54477.40 88888.00 2016-07-13 21:21:26.750 195 12605.45 76.97 54477.38 88888.00 2016-07-13 21:21:26.875 195 12605.38 76.97 54477.40 88888.00 2016-07-13 21:21:27.000 195 12605.33 76.95 54477.38 88888.00 2016-07-13 21:21:27.125 195 12605.27 76.95 54477.40 88888.00 2016-07-13 21:21:27.250 195 12605.27 76.92 54477.40 88888.00 2016-07-13 21:21:27.375 195 12605.27 76.92 54477.38 88888.00 2016-07-13 21:21:27.500 195 12605.30 76.90 54477.38 88888.00 2016-07-13 21:21:27.625 195 12605.30 76.88 54477.43 88888.00 2016-07-13 21:21:27.750 195 12605.25 76.85 54477.43 88888.00 2016-07-13 21:21:27.875 195 12605.23 76.85 54477.43 88888.00 2016-07-13 21:21:28.000 195 12605.23 76.80 54477.40 88888.00 2016-07-13 21:21:28.125 195 12605.25 76.80 54477.43 88888.00 2016-07-13 21:21:28.250 195 12605.25 76.75 54477.43 88888.00 2016-07-13 21:21:28.375 195 12605.30 76.78 54477.47 88888.00 2016-07-13 21:21:28.500 195 12605.30 76.75 54477.47 88888.00 2016-07-13 21:21:28.625 195 12605.27 76.72 54477.45 88888.00 2016-07-13 21:21:28.750 195 12605.27 76.70 54477.40 88888.00 2016-07-13 21:21:28.875 195 12605.27 76.70 54477.40 88888.00 2016-07-13 21:21:29.000 195 12605.27 76.70 54477.38 88888.00 2016-07-13 21:21:29.125 195 12605.23 76.67 54477.43 88888.00 2016-07-13 21:21:29.250 195 12605.17 76.65 54477.40 88888.00 2016-07-13 21:21:29.375 195 12605.23 76.65 54477.38 88888.00 2016-07-13 21:21:29.500 195 12605.20 76.60 54477.38 88888.00 2016-07-13 21:21:29.625 195 12605.23 76.58 54477.38 88888.00 2016-07-13 21:21:29.750 195 12605.27 76.55 54477.38 88888.00 2016-07-13 21:21:29.875 195 12605.25 76.53 54477.40 88888.00 2016-07-13 21:21:30.000 195 12605.20 76.50 54477.40 88888.00 2016-07-13 21:21:30.125 195 12605.17 76.50 54477.40 88888.00 2016-07-13 21:21:30.250 195 12605.15 76.45 54477.40 88888.00 2016-07-13 21:21:30.375 195 12605.20 76.42 54477.38 88888.00 2016-07-13 21:21:30.500 195 12605.23 76.45 54477.40 88888.00 2016-07-13 21:21:30.625 195 12605.25 76.47 54477.43 88888.00 2016-07-13 21:21:30.750 195 12605.20 76.42 54477.43 88888.00 2016-07-13 21:21:30.875 195 12605.12 76.40 54477.43 88888.00 2016-07-13 21:21:31.000 195 12605.15 76.38 54477.43 88888.00 2016-07-13 21:21:31.125 195 12605.15 76.38 54477.45 88888.00 2016-07-13 21:21:31.250 195 12605.10 76.35 54477.45 88888.00 2016-07-13 21:21:31.375 195 12605.17 76.38 54477.45 88888.00 2016-07-13 21:21:31.500 195 12605.17 76.40 54477.45 88888.00 2016-07-13 21:21:31.625 195 12605.10 76.35 54477.45 88888.00 2016-07-13 21:21:31.750 195 12605.02 76.35 54477.47 88888.00 2016-07-13 21:21:31.875 195 12605.05 76.33 54477.45 88888.00 2016-07-13 21:21:32.000 195 12605.05 76.20 54477.38 88888.00 2016-07-13 21:21:32.125 195 12605.12 76.25 54477.40 88888.00 2016-07-13 21:21:32.250 195 12605.17 76.25 54477.40 88888.00 2016-07-13 21:21:32.375 195 12605.15 76.30 54477.43 88888.00 2016-07-13 21:21:32.500 195 12605.12 76.25 54477.45 88888.00 2016-07-13 21:21:32.625 195 12605.08 76.25 54477.45 88888.00 2016-07-13 21:21:32.750 195 12605.17 76.28 54477.43 88888.00 2016-07-13 21:21:32.875 195 12605.25 76.28 54477.43 88888.00 2016-07-13 21:21:33.000 195 12605.25 76.25 54477.45 88888.00 2016-07-13 21:21:33.125 195 12605.23 76.25 54477.45 88888.00 2016-07-13 21:21:33.250 195 12605.10 76.22 54477.45 88888.00 2016-07-13 21:21:33.375 195 12605.12 76.20 54477.47 88888.00 2016-07-13 21:21:33.500 195 12605.12 76.22 54477.45 88888.00 2016-07-13 21:21:33.625 195 12605.12 76.22 54477.45 88888.00 2016-07-13 21:21:33.750 195 12605.08 76.22 54477.45 88888.00 2016-07-13 21:21:33.875 195 12605.08 76.20 54477.43 88888.00 2016-07-13 21:21:34.000 195 12605.02 76.17 54477.38 88888.00 2016-07-13 21:21:34.125 195 12605.02 76.20 54477.38 88888.00 2016-07-13 21:21:34.250 195 12604.92 76.12 54477.40 88888.00 2016-07-13 21:21:34.375 195 12604.92 76.15 54477.40 88888.00 2016-07-13 21:21:34.500 195 12605.05 76.20 54477.40 88888.00 2016-07-13 21:21:34.625 195 12605.10 76.22 54477.43 88888.00 2016-07-13 21:21:34.750 195 12605.08 76.17 54477.40 88888.00 2016-07-13 21:21:34.875 195 12605.02 76.12 54477.40 88888.00 2016-07-13 21:21:35.000 195 12605.05 76.10 54477.38 88888.00 2016-07-13 21:21:35.125 195 12605.02 76.12 54477.40 88888.00 2016-07-13 21:21:35.250 195 12605.02 76.12 54477.40 88888.00 2016-07-13 21:21:35.375 195 12605.05 76.15 54477.40 88888.00 2016-07-13 21:21:35.500 195 12605.02 76.17 54477.43 88888.00 2016-07-13 21:21:35.625 195 12605.00 76.15 54477.40 88888.00 2016-07-13 21:21:35.750 195 12605.00 76.12 54477.40 88888.00 2016-07-13 21:21:35.875 195 12605.00 76.15 54477.35 88888.00 2016-07-13 21:21:36.000 195 12604.98 76.15 54477.35 88888.00 2016-07-13 21:21:36.125 195 12604.90 76.17 54477.40 88888.00 2016-07-13 21:21:36.250 195 12604.85 76.17 54477.40 88888.00 2016-07-13 21:21:36.375 195 12604.90 76.17 54477.38 88888.00 2016-07-13 21:21:36.500 195 12604.95 76.15 54477.38 88888.00 2016-07-13 21:21:36.625 195 12604.95 76.20 54477.40 88888.00 2016-07-13 21:21:36.750 195 12604.95 76.20 54477.40 88888.00 2016-07-13 21:21:36.875 195 12604.95 76.20 54477.43 88888.00 2016-07-13 21:21:37.000 195 12604.98 76.20 54477.43 88888.00 2016-07-13 21:21:37.125 195 12604.98 76.20 54477.45 88888.00 2016-07-13 21:21:37.250 195 12604.92 76.22 54477.47 88888.00 2016-07-13 21:21:37.375 195 12604.90 76.22 54477.47 88888.00 2016-07-13 21:21:37.500 195 12604.95 76.22 54477.43 88888.00 2016-07-13 21:21:37.625 195 12604.92 76.17 54477.45 88888.00 2016-07-13 21:21:37.750 195 12604.88 76.20 54477.45 88888.00 2016-07-13 21:21:37.875 195 12604.90 76.22 54477.47 88888.00 2016-07-13 21:21:38.000 195 12604.92 76.28 54477.47 88888.00 2016-07-13 21:21:38.125 195 12604.92 76.25 54477.47 88888.00 2016-07-13 21:21:38.250 195 12604.83 76.22 54477.47 88888.00 2016-07-13 21:21:38.375 195 12604.85 76.22 54477.45 88888.00 2016-07-13 21:21:38.500 195 12604.85 76.25 54477.45 88888.00 2016-07-13 21:21:38.625 195 12604.85 76.28 54477.45 88888.00 2016-07-13 21:21:38.750 195 12604.83 76.28 54477.43 88888.00 2016-07-13 21:21:38.875 195 12604.83 76.28 54477.45 88888.00 2016-07-13 21:21:39.000 195 12604.80 76.33 54477.43 88888.00 2016-07-13 21:21:39.125 195 12604.83 76.33 54477.43 88888.00 2016-07-13 21:21:39.250 195 12604.75 76.30 54477.43 88888.00 2016-07-13 21:21:39.375 195 12604.70 76.30 54477.45 88888.00 2016-07-13 21:21:39.500 195 12604.73 76.30 54477.47 88888.00 2016-07-13 21:21:39.625 195 12604.77 76.33 54477.47 88888.00 2016-07-13 21:21:39.750 195 12604.73 76.35 54477.45 88888.00 2016-07-13 21:21:39.875 195 12604.67 76.38 54477.45 88888.00 2016-07-13 21:21:40.000 195 12604.65 76.40 54477.43 88888.00 2016-07-13 21:21:40.125 195 12604.65 76.40 54477.43 88888.00 2016-07-13 21:21:40.250 195 12604.65 76.38 54477.45 88888.00 2016-07-13 21:21:40.375 195 12604.60 76.40 54477.45 88888.00 2016-07-13 21:21:40.500 195 12604.58 76.40 54477.43 88888.00 2016-07-13 21:21:40.625 195 12604.60 76.40 54477.43 88888.00 2016-07-13 21:21:40.750 195 12604.58 76.45 54477.40 88888.00 2016-07-13 21:21:40.875 195 12604.58 76.45 54477.40 88888.00 2016-07-13 21:21:41.000 195 12604.58 76.42 54477.40 88888.00 2016-07-13 21:21:41.125 195 12604.60 76.45 54477.38 88888.00 2016-07-13 21:21:41.250 195 12604.52 76.47 54477.35 88888.00 2016-07-13 21:21:41.375 195 12604.60 76.47 54477.35 88888.00 2016-07-13 21:21:41.500 195 12604.55 76.50 54477.38 88888.00 2016-07-13 21:21:41.625 195 12604.52 76.47 54477.40 88888.00 2016-07-13 21:21:41.750 195 12604.52 76.47 54477.38 88888.00 2016-07-13 21:21:41.875 195 12604.52 76.50 54477.40 88888.00 2016-07-13 21:21:42.000 195 12604.45 76.55 54477.38 88888.00 2016-07-13 21:21:42.125 195 12604.38 76.53 54477.40 88888.00 2016-07-13 21:21:42.250 195 12604.35 76.50 54477.40 88888.00 2016-07-13 21:21:42.375 195 12604.38 76.55 54477.40 88888.00 2016-07-13 21:21:42.500 195 12604.40 76.55 54477.40 88888.00 2016-07-13 21:21:42.625 195 12604.42 76.58 54477.40 88888.00 2016-07-13 21:21:42.750 195 12604.40 76.60 54477.40 88888.00 2016-07-13 21:21:42.875 195 12604.35 76.60 54477.40 88888.00 2016-07-13 21:21:43.000 195 12604.40 76.60 54477.40 88888.00 2016-07-13 21:21:43.125 195 12604.42 76.62 54477.38 88888.00 2016-07-13 21:21:43.250 195 12604.33 76.62 54477.43 88888.00 2016-07-13 21:21:43.375 195 12604.42 76.65 54477.43 88888.00 2016-07-13 21:21:43.500 195 12604.35 76.65 54477.40 88888.00 2016-07-13 21:21:43.625 195 12604.27 76.62 54477.38 88888.00 2016-07-13 21:21:43.750 195 12604.27 76.65 54477.35 88888.00 2016-07-13 21:21:43.875 195 12604.30 76.67 54477.40 88888.00 2016-07-13 21:21:44.000 195 12604.30 76.70 54477.40 88888.00 2016-07-13 21:21:44.125 195 12604.33 76.72 54477.40 88888.00 2016-07-13 21:21:44.250 195 12604.33 76.70 54477.43 88888.00 2016-07-13 21:21:44.375 195 12604.30 76.70 54477.40 88888.00 2016-07-13 21:21:44.500 195 12604.27 76.70 54477.40 88888.00 2016-07-13 21:21:44.625 195 12604.33 76.72 54477.38 88888.00 2016-07-13 21:21:44.750 195 12604.35 76.72 54477.38 88888.00 2016-07-13 21:21:44.875 195 12604.30 76.72 54477.35 88888.00 2016-07-13 21:21:45.000 195 12604.33 76.75 54477.38 88888.00 2016-07-13 21:21:45.125 195 12604.25 76.78 54477.38 88888.00 2016-07-13 21:21:45.250 195 12604.17 76.78 54477.38 88888.00 2016-07-13 21:21:45.375 195 12604.23 76.80 54477.40 88888.00 2016-07-13 21:21:45.500 195 12604.20 76.78 54477.40 88888.00 2016-07-13 21:21:45.625 195 12604.15 76.78 54477.40 88888.00 2016-07-13 21:21:45.750 195 12604.10 76.78 54477.40 88888.00 2016-07-13 21:21:45.875 195 12604.08 76.75 54477.38 88888.00 2016-07-13 21:21:46.000 195 12604.10 76.75 54477.38 88888.00 2016-07-13 21:21:46.125 195 12604.15 76.80 54477.38 88888.00 2016-07-13 21:21:46.250 195 12604.17 76.80 54477.40 88888.00 2016-07-13 21:21:46.375 195 12604.20 76.78 54477.35 88888.00 2016-07-13 21:21:46.500 195 12604.17 76.78 54477.32 88888.00 2016-07-13 21:21:46.625 195 12604.15 76.80 54477.32 88888.00 2016-07-13 21:21:46.750 195 12604.10 76.83 54477.35 88888.00 2016-07-13 21:21:46.875 195 12604.02 76.85 54477.32 88888.00 2016-07-13 21:21:47.000 195 12604.02 76.83 54477.32 88888.00 2016-07-13 21:21:47.125 195 12604.08 76.80 54477.32 88888.00 2016-07-13 21:21:47.250 195 12604.10 76.78 54477.35 88888.00 2016-07-13 21:21:47.375 195 12604.08 76.80 54477.35 88888.00 2016-07-13 21:21:47.500 195 12604.05 76.83 54477.35 88888.00 2016-07-13 21:21:47.625 195 12604.08 76.83 54477.35 88888.00 2016-07-13 21:21:47.750 195 12604.08 76.80 54477.35 88888.00 2016-07-13 21:21:47.875 195 12604.10 76.80 54477.35 88888.00 2016-07-13 21:21:48.000 195 12604.05 76.83 54477.35 88888.00 2016-07-13 21:21:48.125 195 12604.00 76.85 54477.32 88888.00 2016-07-13 21:21:48.250 195 12603.98 76.85 54477.32 88888.00 2016-07-13 21:21:48.375 195 12604.00 76.85 54477.35 88888.00 2016-07-13 21:21:48.500 195 12604.02 76.85 54477.35 88888.00 2016-07-13 21:21:48.625 195 12604.05 76.83 54477.35 88888.00 2016-07-13 21:21:48.750 195 12603.98 76.85 54477.35 88888.00 2016-07-13 21:21:48.875 195 12603.95 76.88 54477.35 88888.00 2016-07-13 21:21:49.000 195 12603.98 76.88 54477.35 88888.00 2016-07-13 21:21:49.125 195 12603.98 76.85 54477.38 88888.00 2016-07-13 21:21:49.250 195 12603.92 76.83 54477.38 88888.00 2016-07-13 21:21:49.375 195 12603.90 76.83 54477.38 88888.00 2016-07-13 21:21:49.500 195 12603.95 76.85 54477.38 88888.00 2016-07-13 21:21:49.625 195 12604.00 76.85 54477.38 88888.00 2016-07-13 21:21:49.750 195 12603.95 76.85 54477.38 88888.00 2016-07-13 21:21:49.875 195 12603.92 76.85 54477.38 88888.00 2016-07-13 21:21:50.000 195 12603.90 76.88 54477.38 88888.00 2016-07-13 21:21:50.125 195 12603.90 76.88 54477.38 88888.00 2016-07-13 21:21:50.250 195 12603.90 76.88 54477.38 88888.00 2016-07-13 21:21:50.375 195 12603.92 76.85 54477.35 88888.00 2016-07-13 21:21:50.500 195 12603.85 76.85 54477.35 88888.00 2016-07-13 21:21:50.625 195 12603.80 76.85 54477.40 88888.00 2016-07-13 21:21:50.750 195 12603.77 76.88 54477.38 88888.00 2016-07-13 21:21:50.875 195 12603.75 76.88 54477.38 88888.00 2016-07-13 21:21:51.000 195 12603.75 76.85 54477.38 88888.00 2016-07-13 21:21:51.125 195 12603.77 76.88 54477.35 88888.00 2016-07-13 21:21:51.250 195 12603.77 76.88 54477.35 88888.00 2016-07-13 21:21:51.375 195 12603.85 76.88 54477.32 88888.00 2016-07-13 21:21:51.500 195 12603.85 76.88 54477.32 88888.00 2016-07-13 21:21:51.625 195 12603.83 76.85 54477.38 88888.00 2016-07-13 21:21:51.750 195 12603.77 76.85 54477.32 88888.00 2016-07-13 21:21:51.875 195 12603.77 76.85 54477.38 88888.00 2016-07-13 21:21:52.000 195 12603.80 76.88 54477.35 88888.00 2016-07-13 21:21:52.125 195 12603.77 76.88 54477.35 88888.00 2016-07-13 21:21:52.250 195 12603.73 76.85 54477.35 88888.00 2016-07-13 21:21:52.375 195 12603.73 76.85 54477.32 88888.00 2016-07-13 21:21:52.500 195 12603.73 76.88 54477.35 88888.00 2016-07-13 21:21:52.625 195 12603.70 76.88 54477.32 88888.00 2016-07-13 21:21:52.750 195 12603.65 76.85 54477.32 88888.00 2016-07-13 21:21:52.875 195 12603.62 76.88 54477.32 88888.00 2016-07-13 21:21:53.000 195 12603.65 76.85 54477.30 88888.00 2016-07-13 21:21:53.125 195 12603.58 76.85 54477.32 88888.00 2016-07-13 21:21:53.250 195 12603.42 76.85 54477.28 88888.00 2016-07-13 21:21:53.375 195 12603.52 76.85 54477.28 88888.00 2016-07-13 21:21:53.500 195 12603.50 76.85 54477.28 88888.00 2016-07-13 21:21:53.625 195 12603.48 76.85 54477.28 88888.00 2016-07-13 21:21:53.750 195 12603.48 76.85 54477.30 88888.00 2016-07-13 21:21:53.875 195 12603.48 76.88 54477.28 88888.00 2016-07-13 21:21:54.000 195 12603.50 76.85 54477.25 88888.00 2016-07-13 21:21:54.125 195 12603.55 76.85 54477.25 88888.00 2016-07-13 21:21:54.250 195 12603.55 76.88 54477.28 88888.00 2016-07-13 21:21:54.375 195 12603.55 76.88 54477.28 88888.00 2016-07-13 21:21:54.500 195 12603.45 76.85 54477.28 88888.00 2016-07-13 21:21:54.625 195 12603.40 76.83 54477.28 88888.00 2016-07-13 21:21:54.750 195 12603.38 76.85 54477.30 88888.00 2016-07-13 21:21:54.875 195 12603.35 76.88 54477.30 88888.00 2016-07-13 21:21:55.000 195 12603.38 76.85 54477.32 88888.00 2016-07-13 21:21:55.125 195 12603.42 76.85 54477.32 88888.00 2016-07-13 21:21:55.250 195 12603.35 76.83 54477.32 88888.00 2016-07-13 21:21:55.375 195 12603.33 76.88 54477.28 88888.00 2016-07-13 21:21:55.500 195 12603.27 76.88 54477.28 88888.00 2016-07-13 21:21:55.625 195 12603.30 76.85 54477.30 88888.00 2016-07-13 21:21:55.750 195 12603.33 76.83 54477.28 88888.00 2016-07-13 21:21:55.875 195 12603.35 76.83 54477.28 88888.00 2016-07-13 21:21:56.000 195 12603.35 76.83 54477.28 88888.00 2016-07-13 21:21:56.125 195 12603.42 76.85 54477.28 88888.00 2016-07-13 21:21:56.250 195 12603.38 76.83 54477.25 88888.00 2016-07-13 21:21:56.375 195 12603.38 76.80 54477.25 88888.00 2016-07-13 21:21:56.500 195 12603.33 76.75 54477.20 88888.00 2016-07-13 21:21:56.625 195 12603.25 76.60 54477.15 88888.00 2016-07-13 21:21:56.750 195 12603.30 76.70 54477.20 88888.00 2016-07-13 21:21:56.875 195 12603.35 76.78 54477.25 88888.00 2016-07-13 21:21:57.000 195 12603.33 76.80 54477.25 88888.00 2016-07-13 21:21:57.125 195 12603.33 76.80 54477.25 88888.00 2016-07-13 21:21:57.250 195 12603.23 76.75 54477.25 88888.00 2016-07-13 21:21:57.375 195 12603.30 76.78 54477.25 88888.00 2016-07-13 21:21:57.500 195 12603.35 76.80 54477.25 88888.00 2016-07-13 21:21:57.625 195 12603.38 76.80 54477.22 88888.00 2016-07-13 21:21:57.750 195 12603.33 76.78 54477.20 88888.00 2016-07-13 21:21:57.875 195 12603.30 76.78 54477.22 88888.00 2016-07-13 21:21:58.000 195 12603.35 76.80 54477.22 88888.00 2016-07-13 21:21:58.125 195 12603.38 76.83 54477.28 88888.00 2016-07-13 21:21:58.250 195 12603.38 76.83 54477.22 88888.00 2016-07-13 21:21:58.375 195 12603.40 76.85 54477.20 88888.00 2016-07-13 21:21:58.500 195 12603.38 76.83 54477.15 88888.00 2016-07-13 21:21:58.625 195 12603.35 76.83 54477.20 88888.00 2016-07-13 21:21:58.750 195 12603.33 76.88 54477.22 88888.00 2016-07-13 21:21:58.875 195 12603.33 76.88 54477.18 88888.00 2016-07-13 21:21:59.000 195 12603.30 76.88 54477.15 88888.00 2016-07-13 21:21:59.125 195 12603.35 76.92 54477.15 88888.00 2016-07-13 21:21:59.250 195 12603.35 76.88 54477.18 88888.00 2016-07-13 21:21:59.375 195 12603.40 76.90 54477.18 88888.00 2016-07-13 21:21:59.500 195 12603.40 76.92 54477.20 88888.00 2016-07-13 21:21:59.625 195 12603.38 76.95 54477.18 88888.00 2016-07-13 21:21:59.750 195 12603.40 76.97 54477.18 88888.00 2016-07-13 21:21:59.875 195 12603.38 76.97 54477.18 88888.00 2016-07-13 21:22:00.000 195 12603.35 76.97 54477.15 88888.00 2016-07-13 21:22:00.125 195 12603.30 77.05 54477.20 88888.00 2016-07-13 21:22:00.250 195 12603.20 77.05 54477.18 88888.00 2016-07-13 21:22:00.375 195 12603.20 77.08 54477.18 88888.00 2016-07-13 21:22:00.500 195 12603.17 77.10 54477.20 88888.00 2016-07-13 21:22:00.625 195 12603.20 77.12 54477.22 88888.00 2016-07-13 21:22:00.750 195 12603.20 77.15 54477.22 88888.00 2016-07-13 21:22:00.875 195 12603.15 77.17 54477.22 88888.00 2016-07-13 21:22:01.000 195 12603.17 77.20 54477.25 88888.00 2016-07-13 21:22:01.125 195 12603.20 77.20 54477.25 88888.00 2016-07-13 21:22:01.250 195 12603.17 77.17 54477.25 88888.00 2016-07-13 21:22:01.375 195 12603.17 77.22 54477.25 88888.00 2016-07-13 21:22:01.500 195 12603.12 77.22 54477.25 88888.00 2016-07-13 21:22:01.625 195 12603.08 77.22 54477.22 88888.00 2016-07-13 21:22:01.750 195 12603.08 77.28 54477.22 88888.00 2016-07-13 21:22:01.875 195 12603.02 77.30 54477.25 88888.00 2016-07-13 21:22:02.000 195 12602.95 77.33 54477.22 88888.00 2016-07-13 21:22:02.125 195 12602.98 77.35 54477.25 88888.00 2016-07-13 21:22:02.250 195 12602.95 77.38 54477.25 88888.00 2016-07-13 21:22:02.375 195 12602.92 77.40 54477.28 88888.00 2016-07-13 21:22:02.500 195 12602.90 77.38 54477.25 88888.00 2016-07-13 21:22:02.625 195 12602.88 77.38 54477.25 88888.00 2016-07-13 21:22:02.750 195 12602.90 77.42 54477.25 88888.00 2016-07-13 21:22:02.875 195 12602.92 77.42 54477.25 88888.00 2016-07-13 21:22:03.000 195 12602.90 77.42 54477.30 88888.00 2016-07-13 21:22:03.125 195 12602.80 77.47 54477.30 88888.00 2016-07-13 21:22:03.250 195 12602.77 77.45 54477.32 88888.00 2016-07-13 21:22:03.375 195 12602.83 77.53 54477.32 88888.00 2016-07-13 21:22:03.500 195 12602.83 77.55 54477.30 88888.00 2016-07-13 21:22:03.625 195 12602.80 77.53 54477.28 88888.00 2016-07-13 21:22:03.750 195 12602.77 77.53 54477.25 88888.00 2016-07-13 21:22:03.875 195 12602.77 77.55 54477.30 88888.00 2016-07-13 21:22:04.000 195 12602.73 77.60 54477.28 88888.00 2016-07-13 21:22:04.125 195 12602.70 77.60 54477.30 88888.00 2016-07-13 21:22:04.250 195 12602.60 77.60 54477.28 88888.00 2016-07-13 21:22:04.375 195 12602.55 77.60 54477.25 88888.00 2016-07-13 21:22:04.500 195 12602.55 77.60 54477.25 88888.00 2016-07-13 21:22:04.625 195 12602.60 77.62 54477.25 88888.00 2016-07-13 21:22:04.750 195 12602.60 77.62 54477.22 88888.00 2016-07-13 21:22:04.875 195 12602.52 77.62 54477.22 88888.00 2016-07-13 21:22:05.000 195 12602.50 77.65 54477.22 88888.00 2016-07-13 21:22:05.125 195 12602.52 77.70 54477.22 88888.00 2016-07-13 21:22:05.250 195 12602.58 77.70 54477.22 88888.00 2016-07-13 21:22:05.375 195 12602.52 77.72 54477.22 88888.00 2016-07-13 21:22:05.500 195 12602.48 77.72 54477.20 88888.00 2016-07-13 21:22:05.625 195 12602.45 77.72 54477.20 88888.00 2016-07-13 21:22:05.750 195 12602.48 77.75 54477.22 88888.00 2016-07-13 21:22:05.875 195 12602.45 77.78 54477.22 88888.00 2016-07-13 21:22:06.000 195 12602.42 77.83 54477.20 88888.00 2016-07-13 21:22:06.125 195 12602.35 77.80 54477.22 88888.00 2016-07-13 21:22:06.250 195 12602.33 77.78 54477.22 88888.00 2016-07-13 21:22:06.375 195 12602.33 77.83 54477.20 88888.00 2016-07-13 21:22:06.500 195 12602.35 77.92 54477.22 88888.00 2016-07-13 21:22:06.625 195 12602.42 77.97 54477.20 88888.00 2016-07-13 21:22:06.750 195 12602.42 77.97 54477.22 88888.00 2016-07-13 21:22:06.875 195 12602.42 77.97 54477.22 88888.00 2016-07-13 21:22:07.000 195 12602.35 77.97 54477.22 88888.00 2016-07-13 21:22:07.125 195 12602.25 77.97 54477.25 88888.00 2016-07-13 21:22:07.250 195 12602.15 78.03 54477.25 88888.00 2016-07-13 21:22:07.375 195 12602.20 78.08 54477.28 88888.00 2016-07-13 21:22:07.500 195 12602.20 78.10 54477.25 88888.00 2016-07-13 21:22:07.625 195 12602.15 78.12 54477.25 88888.00 2016-07-13 21:22:07.750 195 12602.23 78.15 54477.25 88888.00 2016-07-13 21:22:07.875 195 12602.23 78.17 54477.25 88888.00 2016-07-13 21:22:08.000 195 12602.17 78.15 54477.22 88888.00 2016-07-13 21:22:08.125 195 12602.12 78.17 54477.22 88888.00 2016-07-13 21:22:08.250 195 12602.05 78.17 54477.25 88888.00 2016-07-13 21:22:08.375 195 12602.15 78.20 54477.22 88888.00 2016-07-13 21:22:08.500 195 12602.15 78.22 54477.22 88888.00 2016-07-13 21:22:08.625 195 12602.12 78.22 54477.20 88888.00 2016-07-13 21:22:08.750 195 12602.10 78.22 54477.20 88888.00 2016-07-13 21:22:08.875 195 12602.12 78.25 54477.22 88888.00 2016-07-13 21:22:09.000 195 12602.10 78.25 54477.20 88888.00 2016-07-13 21:22:09.125 195 12602.08 78.25 54477.20 88888.00 2016-07-13 21:22:09.250 195 12602.02 78.28 54477.18 88888.00 2016-07-13 21:22:09.375 195 12602.02 78.33 54477.20 88888.00 2016-07-13 21:22:09.500 195 12601.95 78.35 54477.18 88888.00 2016-07-13 21:22:09.625 195 12601.95 78.35 54477.20 88888.00 2016-07-13 21:22:09.750 195 12601.90 78.35 54477.22 88888.00 2016-07-13 21:22:09.875 195 12601.88 78.38 54477.18 88888.00 2016-07-13 21:22:10.000 195 12601.88 78.40 54477.15 88888.00 2016-07-13 21:22:10.125 195 12601.85 78.45 54477.15 88888.00 2016-07-13 21:22:10.250 195 12601.83 78.47 54477.18 88888.00 2016-07-13 21:22:10.375 195 12601.85 78.47 54477.20 88888.00 2016-07-13 21:22:10.500 195 12601.77 78.53 54477.18 88888.00 2016-07-13 21:22:10.625 195 12601.70 78.53 54477.12 88888.00 2016-07-13 21:22:10.750 195 12601.73 78.55 54477.12 88888.00 2016-07-13 21:22:10.875 195 12601.80 78.55 54477.12 88888.00 2016-07-13 21:22:11.000 195 12601.73 78.58 54477.10 88888.00 2016-07-13 21:22:11.125 195 12601.62 78.58 54477.10 88888.00 2016-07-13 21:22:11.250 195 12601.62 78.58 54477.12 88888.00 2016-07-13 21:22:11.375 195 12601.62 78.62 54477.12 88888.00 2016-07-13 21:22:11.500 195 12601.62 78.67 54477.15 88888.00 2016-07-13 21:22:11.625 195 12601.60 78.67 54477.15 88888.00 2016-07-13 21:22:11.750 195 12601.60 78.70 54477.15 88888.00 2016-07-13 21:22:11.875 195 12601.58 78.67 54477.12 88888.00 2016-07-13 21:22:12.000 195 12601.60 78.67 54477.10 88888.00 2016-07-13 21:22:12.125 195 12601.55 78.70 54477.10 88888.00 2016-07-13 21:22:12.250 195 12601.48 78.72 54477.10 88888.00 2016-07-13 21:22:12.375 195 12601.60 78.80 54477.10 88888.00 2016-07-13 21:22:12.500 195 12601.58 78.80 54477.10 88888.00 2016-07-13 21:22:12.625 195 12601.50 78.83 54477.10 88888.00 2016-07-13 21:22:12.750 195 12601.50 78.85 54477.12 88888.00 2016-07-13 21:22:12.875 195 12601.55 78.85 54477.12 88888.00 2016-07-13 21:22:13.000 195 12601.55 78.85 54477.10 88888.00 2016-07-13 21:22:13.125 195 12601.50 78.88 54477.10 88888.00 2016-07-13 21:22:13.250 195 12601.40 78.90 54477.15 88888.00 2016-07-13 21:22:13.375 195 12601.40 78.92 54477.15 88888.00 2016-07-13 21:22:13.500 195 12601.35 78.92 54477.12 88888.00 2016-07-13 21:22:13.625 195 12601.35 78.92 54477.10 88888.00 2016-07-13 21:22:13.750 195 12601.38 78.95 54477.10 88888.00 2016-07-13 21:22:13.875 195 12601.30 78.97 54477.10 88888.00 2016-07-13 21:22:14.000 195 12601.35 79.00 54477.10 88888.00 2016-07-13 21:22:14.125 195 12601.40 79.03 54477.10 88888.00 2016-07-13 21:22:14.250 195 12601.35 79.03 54477.07 88888.00 2016-07-13 21:22:14.375 195 12601.35 79.03 54477.07 88888.00 2016-07-13 21:22:14.500 195 12601.27 79.00 54477.05 88888.00 2016-07-13 21:22:14.625 195 12601.23 79.03 54477.05 88888.00 2016-07-13 21:22:14.750 195 12601.20 79.05 54477.07 88888.00 2016-07-13 21:22:14.875 195 12601.27 79.08 54477.07 88888.00 2016-07-13 21:22:15.000 195 12601.35 79.10 54477.07 88888.00 2016-07-13 21:22:15.125 195 12601.30 79.12 54477.10 88888.00 2016-07-13 21:22:15.250 195 12601.15 79.12 54477.10 88888.00 2016-07-13 21:22:15.375 195 12601.23 79.15 54477.10 88888.00 2016-07-13 21:22:15.500 195 12601.25 79.15 54477.10 88888.00 2016-07-13 21:22:15.625 195 12601.23 79.20 54477.10 88888.00 2016-07-13 21:22:15.750 195 12601.27 79.22 54477.07 88888.00 2016-07-13 21:22:15.875 195 12601.25 79.22 54477.05 88888.00 2016-07-13 21:22:16.000 195 12601.20 79.17 54477.03 88888.00 2016-07-13 21:22:16.125 195 12601.12 79.17 54477.05 88888.00 2016-07-13 21:22:16.250 195 12601.08 79.25 54477.05 88888.00 2016-07-13 21:22:16.375 195 12601.15 79.28 54477.05 88888.00 2016-07-13 21:22:16.500 195 12601.17 79.28 54477.05 88888.00 2016-07-13 21:22:16.625 195 12601.15 79.28 54477.03 88888.00 2016-07-13 21:22:16.750 195 12601.08 79.28 54477.03 88888.00 2016-07-13 21:22:16.875 195 12601.02 79.28 54477.03 88888.00 2016-07-13 21:22:17.000 195 12601.08 79.28 54476.97 88888.00 2016-07-13 21:22:17.125 195 12601.10 79.33 54477.00 88888.00 2016-07-13 21:22:17.250 195 12601.10 79.35 54477.00 88888.00 2016-07-13 21:22:17.375 195 12601.17 79.38 54477.00 88888.00 2016-07-13 21:22:17.500 195 12601.12 79.35 54476.97 88888.00 2016-07-13 21:22:17.625 195 12601.08 79.33 54477.00 88888.00 2016-07-13 21:22:17.750 195 12601.02 79.35 54477.00 88888.00 2016-07-13 21:22:17.875 195 12601.02 79.38 54477.00 88888.00 2016-07-13 21:22:18.000 195 12601.00 79.42 54476.97 88888.00 2016-07-13 21:22:18.125 195 12601.00 79.42 54476.97 88888.00 2016-07-13 21:22:18.250 195 12600.95 79.40 54476.95 88888.00 2016-07-13 21:22:18.375 195 12601.00 79.40 54476.95 88888.00 2016-07-13 21:22:18.500 195 12601.00 79.40 54476.97 88888.00 2016-07-13 21:22:18.625 195 12600.92 79.45 54476.97 88888.00 2016-07-13 21:22:18.750 195 12600.88 79.47 54477.00 88888.00 2016-07-13 21:22:18.875 195 12600.88 79.45 54477.00 88888.00 2016-07-13 21:22:19.000 195 12600.88 79.47 54477.00 88888.00 2016-07-13 21:22:19.125 195 12600.90 79.50 54476.97 88888.00 2016-07-13 21:22:19.250 195 12600.90 79.47 54477.00 88888.00 2016-07-13 21:22:19.375 195 12600.95 79.47 54477.00 88888.00 2016-07-13 21:22:19.500 195 12600.98 79.50 54477.00 88888.00 2016-07-13 21:22:19.625 195 12600.98 79.53 54477.00 88888.00 2016-07-13 21:22:19.750 195 12600.92 79.55 54477.00 88888.00 2016-07-13 21:22:19.875 195 12600.88 79.58 54476.97 88888.00 2016-07-13 21:22:20.000 195 12600.88 79.58 54476.95 88888.00 2016-07-13 21:22:20.125 195 12600.95 79.55 54476.97 88888.00 2016-07-13 21:22:20.250 195 12600.92 79.55 54476.97 88888.00 2016-07-13 21:22:20.375 195 12600.95 79.58 54476.97 88888.00 2016-07-13 21:22:20.500 195 12600.90 79.60 54476.95 88888.00 2016-07-13 21:22:20.625 195 12600.88 79.65 54476.93 88888.00 2016-07-13 21:22:20.750 195 12600.88 79.62 54476.90 88888.00 2016-07-13 21:22:20.875 195 12600.88 79.62 54476.90 88888.00 2016-07-13 21:22:21.000 195 12600.92 79.62 54476.90 88888.00 2016-07-13 21:22:21.125 195 12600.92 79.62 54476.93 88888.00 2016-07-13 21:22:21.250 195 12600.85 79.65 54476.93 88888.00 2016-07-13 21:22:21.375 195 12600.85 79.70 54476.90 88888.00 2016-07-13 21:22:21.500 195 12600.83 79.67 54476.88 88888.00 2016-07-13 21:22:21.625 195 12600.85 79.65 54476.88 88888.00 2016-07-13 21:22:21.750 195 12600.90 79.65 54476.90 88888.00 2016-07-13 21:22:21.875 195 12600.95 79.67 54476.93 88888.00 2016-07-13 21:22:22.000 195 12600.95 79.67 54476.93 88888.00 2016-07-13 21:22:22.125 195 12600.92 79.70 54476.93 88888.00 2016-07-13 21:22:22.250 195 12600.88 79.72 54476.93 88888.00 2016-07-13 21:22:22.375 195 12600.90 79.72 54476.90 88888.00 2016-07-13 21:22:22.500 195 12600.92 79.70 54476.88 88888.00 2016-07-13 21:22:22.625 195 12601.00 79.67 54476.85 88888.00 2016-07-13 21:22:22.750 195 12600.98 79.70 54476.82 88888.00 2016-07-13 21:22:22.875 195 12600.95 79.70 54476.82 88888.00 2016-07-13 21:22:23.000 195 12601.00 79.67 54476.82 88888.00 2016-07-13 21:22:23.125 195 12601.00 79.67 54476.82 88888.00 2016-07-13 21:22:23.250 195 12600.98 79.67 54476.82 88888.00 2016-07-13 21:22:23.375 195 12600.92 79.70 54476.80 88888.00 2016-07-13 21:22:23.500 195 12600.88 79.70 54476.80 88888.00 2016-07-13 21:22:23.625 195 12600.88 79.70 54476.80 88888.00 2016-07-13 21:22:23.750 195 12600.92 79.70 54476.78 88888.00 2016-07-13 21:22:23.875 195 12600.98 79.67 54476.78 88888.00 2016-07-13 21:22:24.000 195 12601.00 79.70 54476.78 88888.00 2016-07-13 21:22:24.125 195 12600.95 79.70 54476.78 88888.00 2016-07-13 21:22:24.250 195 12600.98 79.70 54476.78 88888.00 2016-07-13 21:22:24.375 195 12601.00 79.70 54476.78 88888.00 2016-07-13 21:22:24.500 195 12601.00 79.72 54476.80 88888.00 2016-07-13 21:22:24.625 195 12601.00 79.72 54476.80 88888.00 2016-07-13 21:22:24.750 195 12601.00 79.75 54476.80 88888.00 2016-07-13 21:22:24.875 195 12601.02 79.75 54476.80 88888.00 2016-07-13 21:22:25.000 195 12601.02 79.75 54476.80 88888.00 2016-07-13 21:22:25.125 195 12601.00 79.72 54476.80 88888.00 2016-07-13 21:22:25.250 195 12601.00 79.70 54476.78 88888.00 2016-07-13 21:22:25.375 195 12601.02 79.72 54476.80 88888.00 2016-07-13 21:22:25.500 195 12601.02 79.70 54476.80 88888.00 2016-07-13 21:22:25.625 195 12601.08 79.70 54476.78 88888.00 2016-07-13 21:22:25.750 195 12601.10 79.70 54476.78 88888.00 2016-07-13 21:22:25.875 195 12601.02 79.67 54476.75 88888.00 2016-07-13 21:22:26.000 195 12601.02 79.70 54476.78 88888.00 2016-07-13 21:22:26.125 195 12601.00 79.70 54476.78 88888.00 2016-07-13 21:22:26.250 195 12600.95 79.65 54476.75 88888.00 2016-07-13 21:22:26.375 195 12601.02 79.65 54476.72 88888.00 2016-07-13 21:22:26.500 195 12601.08 79.62 54476.75 88888.00 2016-07-13 21:22:26.625 195 12601.05 79.65 54476.75 88888.00 2016-07-13 21:22:26.750 195 12601.05 79.65 54476.78 88888.00 2016-07-13 21:22:26.875 195 12601.15 79.65 54476.75 88888.00 2016-07-13 21:22:27.000 195 12601.20 79.65 54476.75 88888.00 2016-07-13 21:22:27.125 195 12601.20 79.70 54476.72 88888.00 2016-07-13 21:22:27.250 195 12601.12 79.70 54476.75 88888.00 2016-07-13 21:22:27.375 195 12601.12 79.67 54476.75 88888.00 2016-07-13 21:22:27.500 195 12601.10 79.65 54476.75 88888.00 2016-07-13 21:22:27.625 195 12601.12 79.62 54476.75 88888.00 2016-07-13 21:22:27.750 195 12601.12 79.65 54476.72 88888.00 2016-07-13 21:22:27.875 195 12601.17 79.65 54476.72 88888.00 2016-07-13 21:22:28.000 195 12601.30 79.62 54476.75 88888.00 2016-07-13 21:22:28.125 195 12601.27 79.60 54476.75 88888.00 2016-07-13 21:22:28.250 195 12601.15 79.58 54476.70 88888.00 2016-07-13 21:22:28.375 195 12601.15 79.53 54476.68 88888.00 2016-07-13 21:22:28.500 195 12601.20 79.53 54476.70 88888.00 2016-07-13 21:22:28.625 195 12601.23 79.47 54476.68 88888.00 2016-07-13 21:22:28.750 195 12601.20 79.50 54476.68 88888.00 2016-07-13 21:22:28.875 195 12601.17 79.50 54476.65 88888.00 2016-07-13 21:22:29.000 195 12601.23 79.47 54476.62 88888.00 2016-07-13 21:22:29.125 195 12601.25 79.45 54476.65 88888.00 2016-07-13 21:22:29.250 195 12601.20 79.45 54476.68 88888.00 2016-07-13 21:22:29.375 195 12601.23 79.45 54476.68 88888.00 2016-07-13 21:22:29.500 195 12601.27 79.40 54476.65 88888.00 2016-07-13 21:22:29.625 195 12601.25 79.40 54476.65 88888.00 2016-07-13 21:22:29.750 195 12601.25 79.40 54476.65 88888.00 2016-07-13 21:22:29.875 195 12601.30 79.40 54476.62 88888.00 2016-07-13 21:22:30.000 195 12601.30 79.38 54476.60 88888.00 2016-07-13 21:22:30.125 195 12601.30 79.38 54476.60 88888.00 2016-07-13 21:22:30.250 195 12601.27 79.33 54476.60 88888.00 2016-07-13 21:22:30.375 195 12601.30 79.35 54476.65 88888.00 2016-07-13 21:22:30.500 195 12601.25 79.33 54476.62 88888.00 2016-07-13 21:22:30.625 195 12601.25 79.30 54476.62 88888.00 2016-07-13 21:22:30.750 195 12601.35 79.30 54476.62 88888.00 2016-07-13 21:22:30.875 195 12601.33 79.28 54476.65 88888.00 2016-07-13 21:22:31.000 195 12601.30 79.28 54476.62 88888.00 2016-07-13 21:22:31.125 195 12601.27 79.25 54476.65 88888.00 2016-07-13 21:22:31.250 195 12601.23 79.22 54476.62 88888.00 2016-07-13 21:22:31.375 195 12601.35 79.22 54476.62 88888.00 2016-07-13 21:22:31.500 195 12601.42 79.20 54476.62 88888.00 2016-07-13 21:22:31.625 195 12601.42 79.20 54476.65 88888.00 2016-07-13 21:22:31.750 195 12601.38 79.17 54476.65 88888.00 2016-07-13 21:22:31.875 195 12601.38 79.17 54476.65 88888.00 2016-07-13 21:22:32.000 195 12601.38 79.15 54476.62 88888.00 2016-07-13 21:22:32.125 195 12601.42 79.12 54476.62 88888.00 2016-07-13 21:22:32.250 195 12601.45 79.10 54476.65 88888.00 2016-07-13 21:22:32.375 195 12601.42 79.10 54476.62 88888.00 2016-07-13 21:22:32.500 195 12601.35 79.08 54476.62 88888.00 2016-07-13 21:22:32.625 195 12601.38 79.10 54476.62 88888.00 2016-07-13 21:22:32.750 195 12601.35 79.10 54476.62 88888.00 2016-07-13 21:22:32.875 195 12601.40 79.05 54476.60 88888.00 2016-07-13 21:22:33.000 195 12601.48 79.03 54476.57 88888.00 2016-07-13 21:22:33.125 195 12601.40 79.00 54476.60 88888.00 2016-07-13 21:22:33.250 195 12601.35 78.95 54476.60 88888.00 2016-07-13 21:22:33.375 195 12601.45 78.97 54476.60 88888.00 2016-07-13 21:22:33.500 195 12601.45 78.97 54476.60 88888.00 2016-07-13 21:22:33.625 195 12601.48 78.97 54476.60 88888.00 2016-07-13 21:22:33.750 195 12601.45 78.95 54476.60 88888.00 2016-07-13 21:22:33.875 195 12601.42 78.90 54476.60 88888.00 2016-07-13 21:22:34.000 195 12601.50 78.88 54476.60 88888.00 2016-07-13 21:22:34.125 195 12601.55 78.83 54476.60 88888.00 2016-07-13 21:22:34.250 195 12601.48 78.80 54476.60 88888.00 2016-07-13 21:22:34.375 195 12601.48 78.80 54476.60 88888.00 2016-07-13 21:22:34.500 195 12601.55 78.78 54476.57 88888.00 2016-07-13 21:22:34.625 195 12601.52 78.75 54476.55 88888.00 2016-07-13 21:22:34.750 195 12601.45 78.70 54476.53 88888.00 2016-07-13 21:22:34.875 195 12601.50 78.70 54476.55 88888.00 2016-07-13 21:22:35.000 195 12601.55 78.72 54476.55 88888.00 2016-07-13 21:22:35.125 195 12601.52 78.67 54476.57 88888.00 2016-07-13 21:22:35.250 195 12601.58 78.60 54476.55 88888.00 2016-07-13 21:22:35.375 195 12601.58 78.60 54476.55 88888.00 2016-07-13 21:22:35.500 195 12601.58 78.58 54476.57 88888.00 2016-07-13 21:22:35.625 195 12601.58 78.55 54476.53 88888.00 2016-07-13 21:22:35.750 195 12601.52 78.55 54476.53 88888.00 2016-07-13 21:22:35.875 195 12601.48 78.53 54476.50 88888.00 2016-07-13 21:22:36.000 195 12601.50 78.50 54476.47 88888.00 2016-07-13 21:22:36.125 195 12601.55 78.50 54476.50 88888.00 2016-07-13 21:22:36.250 195 12601.50 78.47 54476.53 88888.00 2016-07-13 21:22:36.375 195 12601.52 78.45 54476.53 88888.00 2016-07-13 21:22:36.500 195 12601.52 78.42 54476.53 88888.00 2016-07-13 21:22:36.625 195 12601.60 78.42 54476.53 88888.00 2016-07-13 21:22:36.750 195 12601.60 78.42 54476.55 88888.00 2016-07-13 21:22:36.875 195 12601.58 78.40 54476.55 88888.00 2016-07-13 21:22:37.000 195 12601.55 78.38 54476.55 88888.00 2016-07-13 21:22:37.125 195 12601.52 78.33 54476.55 88888.00 2016-07-13 21:22:37.250 195 12601.48 78.33 54476.57 88888.00 2016-07-13 21:22:37.375 195 12601.55 78.33 54476.57 88888.00 2016-07-13 21:22:37.500 195 12601.55 78.30 54476.57 88888.00 2016-07-13 21:22:37.625 195 12601.58 78.30 54476.55 88888.00 2016-07-13 21:22:37.750 195 12601.62 78.28 54476.55 88888.00 2016-07-13 21:22:37.875 195 12601.60 78.25 54476.55 88888.00 2016-07-13 21:22:38.000 195 12601.62 78.25 54476.55 88888.00 2016-07-13 21:22:38.125 195 12601.62 78.22 54476.60 88888.00 2016-07-13 21:22:38.250 195 12601.67 78.20 54476.60 88888.00 2016-07-13 21:22:38.375 195 12601.65 78.17 54476.60 88888.00 2016-07-13 21:22:38.500 195 12601.67 78.12 54476.60 88888.00 2016-07-13 21:22:38.625 195 12601.73 78.17 54476.60 88888.00 2016-07-13 21:22:38.750 195 12601.67 78.15 54476.57 88888.00 2016-07-13 21:22:38.875 195 12601.70 78.10 54476.55 88888.00 2016-07-13 21:22:39.000 195 12601.70 78.08 54476.53 88888.00 2016-07-13 21:22:39.125 195 12601.67 78.08 54476.57 88888.00 2016-07-13 21:22:39.250 195 12601.60 78.05 54476.57 88888.00 2016-07-13 21:22:39.375 195 12601.65 78.03 54476.53 88888.00 2016-07-13 21:22:39.500 195 12601.67 78.00 54476.57 88888.00 2016-07-13 21:22:39.625 195 12601.65 78.00 54476.60 88888.00 2016-07-13 21:22:39.750 195 12601.67 78.00 54476.55 88888.00 2016-07-13 21:22:39.875 195 12601.65 77.97 54476.55 88888.00 2016-07-13 21:22:40.000 195 12601.67 77.92 54476.50 88888.00 2016-07-13 21:22:40.125 195 12601.70 77.92 54476.53 88888.00 2016-07-13 21:22:40.250 195 12601.70 77.92 54476.57 88888.00 2016-07-13 21:22:40.375 195 12601.77 77.90 54476.53 88888.00 2016-07-13 21:22:40.500 195 12601.83 77.88 54476.50 88888.00 2016-07-13 21:22:40.625 195 12601.77 77.83 54476.50 88888.00 2016-07-13 21:22:40.750 195 12601.77 77.83 54476.50 88888.00 2016-07-13 21:22:40.875 195 12601.75 77.80 54476.47 88888.00 2016-07-13 21:22:41.000 195 12601.75 77.78 54476.45 88888.00 2016-07-13 21:22:41.125 195 12601.75 77.78 54476.43 88888.00 2016-07-13 21:22:41.250 195 12601.80 77.75 54476.45 88888.00 2016-07-13 21:22:41.375 195 12601.88 77.72 54476.45 88888.00 2016-07-13 21:22:41.500 195 12601.88 77.70 54476.45 88888.00 2016-07-13 21:22:41.625 195 12601.90 77.72 54476.45 88888.00 2016-07-13 21:22:41.750 195 12601.92 77.70 54476.45 88888.00 2016-07-13 21:22:41.875 195 12601.90 77.70 54476.43 88888.00 2016-07-13 21:22:42.000 195 12601.95 77.67 54476.43 88888.00 2016-07-13 21:22:42.125 195 12601.95 77.65 54476.40 88888.00 2016-07-13 21:22:42.250 195 12602.00 77.62 54476.43 88888.00 2016-07-13 21:22:42.375 195 12602.08 77.62 54476.43 88888.00 2016-07-13 21:22:42.500 195 12602.00 77.62 54476.43 88888.00 2016-07-13 21:22:42.625 195 12601.98 77.65 54476.43 88888.00 2016-07-13 21:22:42.750 195 12602.05 77.65 54476.45 88888.00 2016-07-13 21:22:42.875 195 12602.12 77.62 54476.45 88888.00 2016-07-13 21:22:43.000 195 12602.10 77.60 54476.45 88888.00 2016-07-13 21:22:43.125 195 12602.08 77.58 54476.45 88888.00 2016-07-13 21:22:43.250 195 12602.05 77.55 54476.47 88888.00 2016-07-13 21:22:43.375 195 12602.10 77.58 54476.45 88888.00 2016-07-13 21:22:43.500 195 12602.10 77.58 54476.45 88888.00 2016-07-13 21:22:43.625 195 12602.12 77.58 54476.45 88888.00 2016-07-13 21:22:43.750 195 12602.12 77.55 54476.45 88888.00 2016-07-13 21:22:43.875 195 12602.17 77.55 54476.45 88888.00 2016-07-13 21:22:44.000 195 12602.17 77.53 54476.45 88888.00 2016-07-13 21:22:44.125 195 12602.17 77.53 54476.43 88888.00 2016-07-13 21:22:44.250 195 12602.23 77.45 54476.43 88888.00 2016-07-13 21:22:44.375 195 12602.27 77.45 54476.40 88888.00 2016-07-13 21:22:44.500 195 12602.30 77.45 54476.40 88888.00 2016-07-13 21:22:44.625 195 12602.27 77.45 54476.40 88888.00 2016-07-13 21:22:44.750 195 12602.33 77.45 54476.43 88888.00 2016-07-13 21:22:44.875 195 12602.35 77.45 54476.40 88888.00 2016-07-13 21:22:45.000 195 12602.40 77.42 54476.38 88888.00 2016-07-13 21:22:45.125 195 12602.48 77.47 54476.38 88888.00 2016-07-13 21:22:45.250 195 12602.48 77.45 54476.40 88888.00 2016-07-13 21:22:45.375 195 12602.50 77.42 54476.38 88888.00 2016-07-13 21:22:45.500 195 12602.50 77.38 54476.35 88888.00 2016-07-13 21:22:45.625 195 12602.50 77.38 54476.38 88888.00 2016-07-13 21:22:45.750 195 12602.55 77.38 54476.38 88888.00 2016-07-13 21:22:45.875 195 12602.55 77.38 54476.38 88888.00 2016-07-13 21:22:46.000 195 12602.60 77.38 54476.38 88888.00 2016-07-13 21:22:46.125 195 12602.62 77.35 54476.38 88888.00 2016-07-13 21:22:46.250 195 12602.62 77.30 54476.40 88888.00 2016-07-13 21:22:46.375 195 12602.67 77.33 54476.38 88888.00 2016-07-13 21:22:46.500 195 12602.67 77.35 54476.35 88888.00 2016-07-13 21:22:46.625 195 12602.65 77.30 54476.35 88888.00 2016-07-13 21:22:46.750 195 12602.73 77.30 54476.32 88888.00 2016-07-13 21:22:46.875 195 12602.73 77.30 54476.30 88888.00 2016-07-13 21:22:47.000 195 12602.73 77.28 54476.25 88888.00 2016-07-13 21:22:47.125 195 12602.80 77.25 54476.30 88888.00 2016-07-13 21:22:47.250 195 12602.85 77.25 54476.28 88888.00 2016-07-13 21:22:47.375 195 12602.85 77.25 54476.28 88888.00 2016-07-13 21:22:47.500 195 12602.80 77.22 54476.25 88888.00 2016-07-13 21:22:47.625 195 12602.85 77.25 54476.22 88888.00 2016-07-13 21:22:47.750 195 12602.92 77.22 54476.22 88888.00 2016-07-13 21:22:47.875 195 12602.92 77.25 54476.25 88888.00 2016-07-13 21:22:48.000 195 12602.92 77.25 54476.25 88888.00 2016-07-13 21:22:48.125 195 12602.92 77.25 54476.25 88888.00 2016-07-13 21:22:48.250 195 12602.90 77.22 54476.28 88888.00 2016-07-13 21:22:48.375 195 12602.92 77.25 54476.22 88888.00 2016-07-13 21:22:48.500 195 12602.98 77.25 54476.20 88888.00 2016-07-13 21:22:48.625 195 12603.08 77.25 54476.22 88888.00 2016-07-13 21:22:48.750 195 12603.15 77.22 54476.28 88888.00 2016-07-13 21:22:48.875 195 12603.12 77.22 54476.28 88888.00 2016-07-13 21:22:49.000 195 12603.12 77.25 54476.28 88888.00 2016-07-13 21:22:49.125 195 12603.15 77.25 54476.28 88888.00 2016-07-13 21:22:49.250 195 12603.17 77.22 54476.30 88888.00 2016-07-13 21:22:49.375 195 12603.25 77.25 54476.30 88888.00 2016-07-13 21:22:49.500 195 12603.27 77.22 54476.30 88888.00 2016-07-13 21:22:49.625 195 12603.30 77.20 54476.28 88888.00 2016-07-13 21:22:49.750 195 12603.38 77.22 54476.30 88888.00 2016-07-13 21:22:49.875 195 12603.35 77.22 54476.30 88888.00 2016-07-13 21:22:50.000 195 12603.35 77.22 54476.25 88888.00 2016-07-13 21:22:50.125 195 12603.38 77.20 54476.25 88888.00 2016-07-13 21:22:50.250 195 12603.33 77.17 54476.28 88888.00 2016-07-13 21:22:50.375 195 12603.38 77.15 54476.28 88888.00 2016-07-13 21:22:50.500 195 12603.42 77.17 54476.28 88888.00 2016-07-13 21:22:50.625 195 12603.42 77.12 54476.28 88888.00 2016-07-13 21:22:50.750 195 12603.42 77.15 54476.28 88888.00 2016-07-13 21:22:50.875 195 12603.48 77.15 54476.25 88888.00 2016-07-13 21:22:51.000 195 12603.55 77.15 54476.22 88888.00 2016-07-13 21:22:51.125 195 12603.60 77.17 54476.25 88888.00 2016-07-13 21:22:51.250 195 12603.62 77.15 54476.22 88888.00 2016-07-13 21:22:51.375 195 12603.65 77.15 54476.25 88888.00 2016-07-13 21:22:51.500 195 12603.60 77.12 54476.22 88888.00 2016-07-13 21:22:51.625 195 12603.58 77.12 54476.22 88888.00 2016-07-13 21:22:51.750 195 12603.58 77.10 54476.22 88888.00 2016-07-13 21:22:51.875 195 12603.65 77.10 54476.22 88888.00 2016-07-13 21:22:52.000 195 12603.73 77.12 54476.22 88888.00 2016-07-13 21:22:52.125 195 12603.77 77.10 54476.22 88888.00 2016-07-13 21:22:52.250 195 12603.77 77.12 54476.25 88888.00 2016-07-13 21:22:52.375 195 12603.83 77.10 54476.25 88888.00 2016-07-13 21:22:52.500 195 12603.80 77.10 54476.22 88888.00 2016-07-13 21:22:52.625 195 12603.80 77.10 54476.20 88888.00 2016-07-13 21:22:52.750 195 12603.85 77.10 54476.20 88888.00 2016-07-13 21:22:52.875 195 12603.90 77.12 54476.18 88888.00 2016-07-13 21:22:53.000 195 12603.92 77.15 54476.15 88888.00 2016-07-13 21:22:53.125 195 12603.95 77.12 54476.15 88888.00 2016-07-13 21:22:53.250 195 12603.95 77.10 54476.15 88888.00 2016-07-13 21:22:53.375 195 12603.95 77.12 54476.12 88888.00 2016-07-13 21:22:53.500 195 12603.92 77.12 54476.12 88888.00 2016-07-13 21:22:53.625 195 12603.98 77.10 54476.12 88888.00 2016-07-13 21:22:53.750 195 12604.02 77.10 54476.12 88888.00 2016-07-13 21:22:53.875 195 12604.08 77.10 54476.12 88888.00 2016-07-13 21:22:54.000 195 12604.05 77.10 54476.12 88888.00 2016-07-13 21:22:54.125 195 12604.00 77.08 54476.15 88888.00 2016-07-13 21:22:54.250 195 12604.02 77.08 54476.12 88888.00 2016-07-13 21:22:54.375 195 12604.08 77.10 54476.12 88888.00 2016-07-13 21:22:54.500 195 12604.10 77.08 54476.12 88888.00 2016-07-13 21:22:54.625 195 12604.17 77.10 54476.12 88888.00 2016-07-13 21:22:54.750 195 12604.15 77.10 54476.12 88888.00 2016-07-13 21:22:54.875 195 12604.10 77.08 54476.18 88888.00 2016-07-13 21:22:55.000 195 12604.10 77.05 54476.18 88888.00 2016-07-13 21:22:55.125 195 12604.10 77.08 54476.15 88888.00 2016-07-13 21:22:55.250 195 12604.12 77.12 54476.18 88888.00 2016-07-13 21:22:55.375 195 12604.23 77.15 54476.18 88888.00 2016-07-13 21:22:55.500 195 12604.23 77.12 54476.18 88888.00 2016-07-13 21:22:55.625 195 12604.20 77.08 54476.18 88888.00 2016-07-13 21:22:55.750 195 12604.27 77.10 54476.15 88888.00 2016-07-13 21:22:55.875 195 12604.35 77.08 54476.15 88888.00 2016-07-13 21:22:56.000 195 12604.38 77.08 54476.10 88888.00 2016-07-13 21:22:56.125 195 12604.38 77.08 54476.15 88888.00 2016-07-13 21:22:56.250 195 12604.33 77.08 54476.15 88888.00 2016-07-13 21:22:56.375 195 12604.38 77.10 54476.15 88888.00 2016-07-13 21:22:56.500 195 12604.38 77.10 54476.15 88888.00 2016-07-13 21:22:56.625 195 12604.40 77.08 54476.12 88888.00 2016-07-13 21:22:56.750 195 12604.48 77.10 54476.12 88888.00 2016-07-13 21:22:56.875 195 12604.42 77.08 54476.12 88888.00 2016-07-13 21:22:57.000 195 12604.40 77.10 54476.15 88888.00 2016-07-13 21:22:57.125 195 12604.40 77.12 54476.15 88888.00 2016-07-13 21:22:57.250 195 12604.33 77.10 54476.15 88888.00 2016-07-13 21:22:57.375 195 12604.42 77.10 54476.10 88888.00 2016-07-13 21:22:57.500 195 12604.40 77.12 54476.12 88888.00 2016-07-13 21:22:57.625 195 12604.40 77.12 54476.15 88888.00 2016-07-13 21:22:57.750 195 12604.42 77.10 54476.15 88888.00 2016-07-13 21:22:57.875 195 12604.48 77.12 54476.12 88888.00 2016-07-13 21:22:58.000 195 12604.45 77.12 54476.10 88888.00 2016-07-13 21:22:58.125 195 12604.45 77.15 54476.10 88888.00 2016-07-13 21:22:58.250 195 12604.40 77.12 54476.10 88888.00 2016-07-13 21:22:58.375 195 12604.42 77.15 54476.12 88888.00 2016-07-13 21:22:58.500 195 12604.45 77.12 54476.07 88888.00 2016-07-13 21:22:58.625 195 12604.55 77.10 54476.07 88888.00 2016-07-13 21:22:58.750 195 12604.58 77.12 54476.10 88888.00 2016-07-13 21:22:58.875 195 12604.50 77.12 54476.07 88888.00 2016-07-13 21:22:59.000 195 12604.48 77.08 54476.05 88888.00 2016-07-13 21:22:59.125 195 12604.55 77.08 54476.05 88888.00 2016-07-13 21:22:59.250 195 12604.52 77.10 54476.05 88888.00 2016-07-13 21:22:59.375 195 12604.58 77.12 54476.05 88888.00 2016-07-13 21:22:59.500 195 12604.55 77.12 54476.05 88888.00 2016-07-13 21:22:59.625 195 12604.52 77.12 54476.07 88888.00 2016-07-13 21:22:59.750 195 12604.52 77.12 54476.07 88888.00 2016-07-13 21:22:59.875 195 12604.52 77.10 54476.07 88888.00 2016-07-13 21:23:00.000 195 12604.55 77.12 54476.07 88888.00 2016-07-13 21:23:00.125 195 12604.58 77.10 54476.05 88888.00 2016-07-13 21:23:00.250 195 12604.52 77.08 54476.03 88888.00 2016-07-13 21:23:00.375 195 12604.55 77.08 54476.03 88888.00 2016-07-13 21:23:00.500 195 12604.58 77.10 54476.03 88888.00 2016-07-13 21:23:00.625 195 12604.62 77.15 54476.05 88888.00 2016-07-13 21:23:00.750 195 12604.62 77.17 54476.05 88888.00 2016-07-13 21:23:00.875 195 12604.60 77.17 54476.05 88888.00 2016-07-13 21:23:01.000 195 12604.62 77.15 54476.03 88888.00 2016-07-13 21:23:01.125 195 12604.67 77.12 54476.05 88888.00 2016-07-13 21:23:01.250 195 12604.70 77.15 54476.07 88888.00 2016-07-13 21:23:01.375 195 12604.75 77.17 54476.07 88888.00 2016-07-13 21:23:01.500 195 12604.65 77.20 54476.07 88888.00 2016-07-13 21:23:01.625 195 12604.62 77.17 54476.07 88888.00 2016-07-13 21:23:01.750 195 12604.67 77.20 54476.07 88888.00 2016-07-13 21:23:01.875 195 12604.67 77.22 54476.10 88888.00 2016-07-13 21:23:02.000 195 12604.67 77.20 54476.10 88888.00 2016-07-13 21:23:02.125 195 12604.65 77.22 54476.05 88888.00 2016-07-13 21:23:02.250 195 12604.58 77.20 54476.07 88888.00 2016-07-13 21:23:02.375 195 12604.62 77.20 54476.05 88888.00 2016-07-13 21:23:02.500 195 12604.65 77.20 54476.07 88888.00 2016-07-13 21:23:02.625 195 12604.70 77.20 54476.05 88888.00 2016-07-13 21:23:02.750 195 12604.73 77.17 54476.05 88888.00 2016-07-13 21:23:02.875 195 12604.75 77.20 54476.05 88888.00 2016-07-13 21:23:03.000 195 12604.75 77.25 54476.03 88888.00 2016-07-13 21:23:03.125 195 12604.77 77.20 54476.05 88888.00 2016-07-13 21:23:03.250 195 12604.67 77.17 54476.05 88888.00 2016-07-13 21:23:03.375 195 12604.67 77.17 54476.05 88888.00 2016-07-13 21:23:03.500 195 12604.60 77.17 54476.05 88888.00 2016-07-13 21:23:03.625 195 12604.65 77.17 54476.07 88888.00 2016-07-13 21:23:03.750 195 12604.70 77.17 54476.07 88888.00 2016-07-13 21:23:03.875 195 12604.73 77.17 54476.07 88888.00 2016-07-13 21:23:04.000 195 12604.77 77.17 54476.07 88888.00 2016-07-13 21:23:04.125 195 12604.75 77.17 54476.10 88888.00 2016-07-13 21:23:04.250 195 12604.70 77.15 54476.07 88888.00 2016-07-13 21:23:04.375 195 12604.77 77.12 54476.07 88888.00 2016-07-13 21:23:04.500 195 12604.75 77.15 54476.07 88888.00 2016-07-13 21:23:04.625 195 12604.70 77.10 54476.07 88888.00 2016-07-13 21:23:04.750 195 12604.67 77.10 54476.05 88888.00 2016-07-13 21:23:04.875 195 12604.70 77.12 54476.05 88888.00 2016-07-13 21:23:05.000 195 12604.73 77.10 54476.03 88888.00 2016-07-13 21:23:05.125 195 12604.70 77.10 54476.03 88888.00 2016-07-13 21:23:05.250 195 12604.65 77.08 54476.03 88888.00 2016-07-13 21:23:05.375 195 12604.65 77.10 54476.03 88888.00 2016-07-13 21:23:05.500 195 12604.67 77.10 54476.03 88888.00 2016-07-13 21:23:05.625 195 12604.75 77.10 54476.03 88888.00 2016-07-13 21:23:05.750 195 12604.77 77.05 54476.00 88888.00 2016-07-13 21:23:05.875 195 12604.77 77.03 54476.00 88888.00 2016-07-13 21:23:06.000 195 12604.75 77.00 54476.00 88888.00 2016-07-13 21:23:06.125 195 12604.77 77.03 54476.00 88888.00 2016-07-13 21:23:06.250 195 12604.75 77.05 54476.03 88888.00 2016-07-13 21:23:06.375 195 12604.70 77.10 54476.03 88888.00 2016-07-13 21:23:06.500 195 12604.67 77.08 54476.03 88888.00 2016-07-13 21:23:06.625 195 12604.67 77.05 54476.03 88888.00 2016-07-13 21:23:06.750 195 12604.67 77.08 54476.05 88888.00 2016-07-13 21:23:06.875 195 12604.75 77.08 54476.05 88888.00 2016-07-13 21:23:07.000 195 12604.75 77.03 54476.05 88888.00 2016-07-13 21:23:07.125 195 12604.77 77.03 54476.05 88888.00 2016-07-13 21:23:07.250 195 12604.80 76.95 54476.07 88888.00 2016-07-13 21:23:07.375 195 12604.83 77.00 54476.07 88888.00 2016-07-13 21:23:07.500 195 12604.77 77.03 54476.10 88888.00 2016-07-13 21:23:07.625 195 12604.75 77.03 54476.10 88888.00 2016-07-13 21:23:07.750 195 12604.77 77.00 54476.05 88888.00 2016-07-13 21:23:07.875 195 12604.85 77.00 54476.05 88888.00 2016-07-13 21:23:08.000 195 12604.80 76.97 54476.03 88888.00 2016-07-13 21:23:08.125 195 12604.80 76.95 54476.05 88888.00 2016-07-13 21:23:08.250 195 12604.80 76.97 54476.05 88888.00 2016-07-13 21:23:08.375 195 12604.88 76.97 54476.07 88888.00 2016-07-13 21:23:08.500 195 12604.92 76.97 54476.07 88888.00 2016-07-13 21:23:08.625 195 12604.92 76.95 54476.05 88888.00 2016-07-13 21:23:08.750 195 12604.88 76.92 54476.05 88888.00 2016-07-13 21:23:08.875 195 12604.88 76.90 54476.05 88888.00 2016-07-13 21:23:09.000 195 12604.90 76.90 54476.05 88888.00 2016-07-13 21:23:09.125 195 12604.90 76.90 54476.07 88888.00 2016-07-13 21:23:09.250 195 12604.88 76.90 54476.05 88888.00 2016-07-13 21:23:09.375 195 12604.95 76.90 54476.05 88888.00 2016-07-13 21:23:09.500 195 12604.92 76.88 54476.05 88888.00 2016-07-13 21:23:09.625 195 12604.88 76.85 54476.05 88888.00 2016-07-13 21:23:09.750 195 12604.88 76.83 54476.05 88888.00 2016-07-13 21:23:09.875 195 12604.90 76.83 54476.07 88888.00 2016-07-13 21:23:10.000 195 12604.92 76.80 54476.05 88888.00 2016-07-13 21:23:10.125 195 12604.92 76.78 54476.10 88888.00 2016-07-13 21:23:10.250 195 12604.88 76.75 54476.12 88888.00 2016-07-13 21:23:10.375 195 12604.85 76.78 54476.10 88888.00 2016-07-13 21:23:10.500 195 12604.88 76.75 54476.05 88888.00 2016-07-13 21:23:10.625 195 12604.88 76.75 54476.07 88888.00 2016-07-13 21:23:10.750 195 12604.88 76.75 54476.05 88888.00 2016-07-13 21:23:10.875 195 12604.88 76.70 54476.05 88888.00 2016-07-13 21:23:11.000 195 12604.83 76.65 54476.03 88888.00 2016-07-13 21:23:11.125 195 12604.83 76.67 54476.05 88888.00 2016-07-13 21:23:11.250 195 12604.77 76.60 54476.03 88888.00 2016-07-13 21:23:11.375 195 12604.83 76.60 54476.00 88888.00 2016-07-13 21:23:11.500 195 12604.85 76.60 54476.00 88888.00 2016-07-13 21:23:11.625 195 12604.88 76.60 54476.03 88888.00 2016-07-13 21:23:11.750 195 12604.85 76.58 54476.05 88888.00 2016-07-13 21:23:11.875 195 12604.85 76.53 54476.05 88888.00 2016-07-13 21:23:12.000 195 12604.85 76.53 54476.05 88888.00 2016-07-13 21:23:12.125 195 12604.80 76.53 54476.05 88888.00 2016-07-13 21:23:12.250 195 12604.77 76.50 54476.07 88888.00 2016-07-13 21:23:12.375 195 12604.85 76.50 54476.07 88888.00 2016-07-13 21:23:12.500 195 12604.85 76.47 54476.05 88888.00 2016-07-13 21:23:12.625 195 12604.83 76.50 54476.07 88888.00 2016-07-13 21:23:12.750 195 12604.83 76.47 54476.05 88888.00 2016-07-13 21:23:12.875 195 12604.77 76.42 54476.07 88888.00 2016-07-13 21:23:13.000 195 12604.83 76.42 54476.07 88888.00 2016-07-13 21:23:13.125 195 12604.80 76.45 54476.10 88888.00 2016-07-13 21:23:13.250 195 12604.73 76.40 54476.10 88888.00 2016-07-13 21:23:13.375 195 12604.73 76.38 54476.10 88888.00 2016-07-13 21:23:13.500 195 12604.75 76.38 54476.12 88888.00 2016-07-13 21:23:13.625 195 12604.77 76.35 54476.10 88888.00 2016-07-13 21:23:13.750 195 12604.80 76.38 54476.12 88888.00 2016-07-13 21:23:13.875 195 12604.80 76.33 54476.15 88888.00 2016-07-13 21:23:14.000 195 12604.83 76.33 54476.12 88888.00 2016-07-13 21:23:14.125 195 12604.85 76.30 54476.10 88888.00 2016-07-13 21:23:14.250 195 12604.80 76.25 54476.10 88888.00 2016-07-13 21:23:14.375 195 12604.83 76.25 54476.12 88888.00 2016-07-13 21:23:14.500 195 12604.85 76.25 54476.10 88888.00 2016-07-13 21:23:14.625 195 12604.85 76.22 54476.12 88888.00 2016-07-13 21:23:14.750 195 12604.80 76.22 54476.12 88888.00 2016-07-13 21:23:14.875 195 12604.77 76.20 54476.10 88888.00 2016-07-13 21:23:15.000 195 12604.77 76.17 54476.07 88888.00 2016-07-13 21:23:15.125 195 12604.73 76.15 54476.12 88888.00 2016-07-13 21:23:15.250 195 12604.70 76.15 54476.12 88888.00 2016-07-13 21:23:15.375 195 12604.75 76.15 54476.10 88888.00 2016-07-13 21:23:15.500 195 12604.70 76.10 54476.10 88888.00 2016-07-13 21:23:15.625 195 12604.70 76.10 54476.10 88888.00 2016-07-13 21:23:15.750 195 12604.70 76.12 54476.10 88888.00 2016-07-13 21:23:15.875 195 12604.70 76.08 54476.12 88888.00 2016-07-13 21:23:16.000 195 12604.73 76.08 54476.12 88888.00 2016-07-13 21:23:16.125 195 12604.67 76.05 54476.12 88888.00 2016-07-13 21:23:16.250 195 12604.62 75.97 54476.10 88888.00 2016-07-13 21:23:16.375 195 12604.70 76.00 54476.12 88888.00 2016-07-13 21:23:16.500 195 12604.70 76.00 54476.12 88888.00 2016-07-13 21:23:16.625 195 12604.73 76.03 54476.10 88888.00 2016-07-13 21:23:16.750 195 12604.73 76.03 54476.12 88888.00 2016-07-13 21:23:16.875 195 12604.73 76.03 54476.10 88888.00 2016-07-13 21:23:17.000 195 12604.70 76.00 54476.10 88888.00 2016-07-13 21:23:17.125 195 12604.65 76.00 54476.10 88888.00 2016-07-13 21:23:17.250 195 12604.60 75.97 54476.10 88888.00 2016-07-13 21:23:17.375 195 12604.73 75.97 54476.10 88888.00 2016-07-13 21:23:17.500 195 12604.70 75.97 54476.12 88888.00 2016-07-13 21:23:17.625 195 12604.65 75.95 54476.10 88888.00 2016-07-13 21:23:17.750 195 12604.67 75.95 54476.12 88888.00 2016-07-13 21:23:17.875 195 12604.65 75.95 54476.12 88888.00 2016-07-13 21:23:18.000 195 12604.65 75.92 54476.10 88888.00 2016-07-13 21:23:18.125 195 12604.60 75.92 54476.10 88888.00 2016-07-13 21:23:18.250 195 12604.52 75.92 54476.12 88888.00 2016-07-13 21:23:18.375 195 12604.55 75.92 54476.12 88888.00 2016-07-13 21:23:18.500 195 12604.60 75.92 54476.12 88888.00 2016-07-13 21:23:18.625 195 12604.60 75.92 54476.15 88888.00 2016-07-13 21:23:18.750 195 12604.60 75.95 54476.20 88888.00 2016-07-13 21:23:18.875 195 12604.58 75.97 54476.22 88888.00 2016-07-13 21:23:19.000 195 12604.50 75.95 54476.18 88888.00 2016-07-13 21:23:19.125 195 12604.42 75.90 54476.18 88888.00 2016-07-13 21:23:19.250 195 12604.42 75.85 54476.20 88888.00 2016-07-13 21:23:19.375 195 12604.52 75.90 54476.20 88888.00 2016-07-13 21:23:19.500 195 12604.48 75.92 54476.18 88888.00 2016-07-13 21:23:19.625 195 12604.35 75.90 54476.20 88888.00 2016-07-13 21:23:19.750 195 12604.35 75.90 54476.18 88888.00 2016-07-13 21:23:19.875 195 12604.40 75.90 54476.18 88888.00 2016-07-13 21:23:20.000 195 12604.38 75.92 54476.18 88888.00 2016-07-13 21:23:20.125 195 12604.33 75.92 54476.18 88888.00 2016-07-13 21:23:20.250 195 12604.23 75.90 54476.20 88888.00 2016-07-13 21:23:20.375 195 12604.23 75.92 54476.15 88888.00 2016-07-13 21:23:20.500 195 12604.25 75.90 54476.15 88888.00 2016-07-13 21:23:20.625 195 12604.27 75.90 54476.18 88888.00 2016-07-13 21:23:20.750 195 12604.33 75.92 54476.15 88888.00 2016-07-13 21:23:20.875 195 12604.30 75.90 54476.20 88888.00 2016-07-13 21:23:21.000 195 12604.30 75.90 54476.12 88888.00 2016-07-13 21:23:21.125 195 12604.30 75.90 54476.18 88888.00 2016-07-13 21:23:21.250 195 12604.35 75.88 54476.20 88888.00 2016-07-13 21:23:21.375 195 12604.30 75.92 54476.20 88888.00 2016-07-13 21:23:21.500 195 12604.25 75.92 54476.20 88888.00 2016-07-13 21:23:21.625 195 12604.25 75.92 54476.22 88888.00 2016-07-13 21:23:21.750 195 12604.27 75.92 54476.20 88888.00 2016-07-13 21:23:21.875 195 12604.20 75.92 54476.20 88888.00 2016-07-13 21:23:22.000 195 12604.15 75.92 54476.18 88888.00 2016-07-13 21:23:22.125 195 12604.20 75.92 54476.20 88888.00 2016-07-13 21:23:22.250 195 12604.15 75.95 54476.22 88888.00 2016-07-13 21:23:22.375 195 12604.20 75.95 54476.22 88888.00 2016-07-13 21:23:22.500 195 12604.15 75.92 54476.20 88888.00 2016-07-13 21:23:22.625 195 12604.12 75.90 54476.18 88888.00 2016-07-13 21:23:22.750 195 12604.08 75.92 54476.18 88888.00 2016-07-13 21:23:22.875 195 12604.10 75.92 54476.15 88888.00 2016-07-13 21:23:23.000 195 12604.08 75.90 54476.15 88888.00 2016-07-13 21:23:23.125 195 12604.05 75.90 54476.15 88888.00 2016-07-13 21:23:23.250 195 12603.98 75.90 54476.18 88888.00 2016-07-13 21:23:23.375 195 12604.00 75.92 54476.15 88888.00 2016-07-13 21:23:23.500 195 12603.98 75.92 54476.15 88888.00 2016-07-13 21:23:23.625 195 12603.95 75.92 54476.15 88888.00 2016-07-13 21:23:23.750 195 12603.92 75.95 54476.18 88888.00 2016-07-13 21:23:23.875 195 12603.90 75.95 54476.18 88888.00 2016-07-13 21:23:24.000 195 12603.92 75.95 54476.20 88888.00 2016-07-13 21:23:24.125 195 12603.85 75.92 54476.18 88888.00 2016-07-13 21:23:24.250 195 12603.80 75.97 54476.20 88888.00 2016-07-13 21:23:24.375 195 12603.88 76.00 54476.20 88888.00 2016-07-13 21:23:24.500 195 12603.88 76.03 54476.18 88888.00 2016-07-13 21:23:24.625 195 12603.85 76.03 54476.20 88888.00 2016-07-13 21:23:24.750 195 12603.83 76.05 54476.25 88888.00 2016-07-13 21:23:24.875 195 12603.83 76.05 54476.25 88888.00 2016-07-13 21:23:25.000 195 12603.80 76.08 54476.22 88888.00 2016-07-13 21:23:25.125 195 12603.83 76.05 54476.25 88888.00 2016-07-13 21:23:25.250 195 12603.77 76.03 54476.22 88888.00 2016-07-13 21:23:25.375 195 12603.73 76.05 54476.22 88888.00 2016-07-13 21:23:25.500 195 12603.70 76.08 54476.22 88888.00 2016-07-13 21:23:25.625 195 12603.73 76.05 54476.22 88888.00 2016-07-13 21:23:25.750 195 12603.70 76.05 54476.20 88888.00 2016-07-13 21:23:25.875 195 12603.67 76.08 54476.22 88888.00 2016-07-13 21:23:26.000 195 12603.65 76.10 54476.22 88888.00 2016-07-13 21:23:26.125 195 12603.60 76.10 54476.25 88888.00 2016-07-13 21:23:26.250 195 12603.50 76.08 54476.22 88888.00 2016-07-13 21:23:26.375 195 12603.45 76.08 54476.25 88888.00 2016-07-13 21:23:26.500 195 12603.42 76.10 54476.22 88888.00 2016-07-13 21:23:26.625 195 12603.48 76.12 54476.20 88888.00 2016-07-13 21:23:26.750 195 12603.48 76.15 54476.20 88888.00 2016-07-13 21:23:26.875 195 12603.45 76.15 54476.22 88888.00 2016-07-13 21:23:27.000 195 12603.45 76.12 54476.22 88888.00 2016-07-13 21:23:27.125 195 12603.48 76.15 54476.22 88888.00 2016-07-13 21:23:27.250 195 12603.40 76.17 54476.22 88888.00 2016-07-13 21:23:27.375 195 12603.40 76.17 54476.22 88888.00 2016-07-13 21:23:27.500 195 12603.35 76.20 54476.28 88888.00 2016-07-13 21:23:27.625 195 12603.30 76.20 54476.30 88888.00 2016-07-13 21:23:27.750 195 12603.35 76.22 54476.28 88888.00 2016-07-13 21:23:27.875 195 12603.35 76.25 54476.25 88888.00 2016-07-13 21:23:28.000 195 12603.33 76.25 54476.25 88888.00 2016-07-13 21:23:28.125 195 12603.27 76.22 54476.28 88888.00 2016-07-13 21:23:28.250 195 12603.25 76.28 54476.30 88888.00 2016-07-13 21:23:28.375 195 12603.30 76.30 54476.30 88888.00 2016-07-13 21:23:28.500 195 12603.35 76.33 54476.28 88888.00 2016-07-13 21:23:28.625 195 12603.33 76.28 54476.22 88888.00 2016-07-13 21:23:28.750 195 12603.27 76.28 54476.22 88888.00 2016-07-13 21:23:28.875 195 12603.25 76.25 54476.20 88888.00 2016-07-13 21:23:29.000 195 12603.25 76.25 54476.20 88888.00 2016-07-13 21:23:29.125 195 12603.27 76.30 54476.20 88888.00 2016-07-13 21:23:29.250 195 12603.23 76.30 54476.22 88888.00 2016-07-13 21:23:29.375 195 12603.23 76.33 54476.22 88888.00 2016-07-13 21:23:29.500 195 12603.23 76.35 54476.20 88888.00 2016-07-13 21:23:29.625 195 12603.20 76.35 54476.18 88888.00 2016-07-13 21:23:29.750 195 12603.17 76.33 54476.20 88888.00 2016-07-13 21:23:29.875 195 12603.15 76.30 54476.18 88888.00 2016-07-13 21:23:30.000 195 12603.12 76.30 54476.20 88888.00 2016-07-13 21:23:30.125 195 12603.12 76.33 54476.20 88888.00 2016-07-13 21:23:30.250 195 12603.08 76.30 54476.20 88888.00 2016-07-13 21:23:30.375 195 12603.12 76.33 54476.22 88888.00 2016-07-13 21:23:30.500 195 12603.12 76.35 54476.22 88888.00 2016-07-13 21:23:30.625 195 12603.17 76.35 54476.22 88888.00 2016-07-13 21:23:30.750 195 12603.20 76.38 54476.22 88888.00 2016-07-13 21:23:30.875 195 12603.15 76.35 54476.25 88888.00 2016-07-13 21:23:31.000 195 12603.05 76.35 54476.22 88888.00 2016-07-13 21:23:31.125 195 12603.10 76.35 54476.25 88888.00 2016-07-13 21:23:31.250 195 12603.12 76.35 54476.25 88888.00 2016-07-13 21:23:31.375 195 12603.15 76.40 54476.22 88888.00 2016-07-13 21:23:31.500 195 12603.12 76.40 54476.25 88888.00 2016-07-13 21:23:31.625 195 12603.12 76.42 54476.25 88888.00 2016-07-13 21:23:31.750 195 12603.12 76.45 54476.22 88888.00 2016-07-13 21:23:31.875 195 12603.15 76.42 54476.22 88888.00 2016-07-13 21:23:32.000 195 12603.12 76.40 54476.25 88888.00 2016-07-13 21:23:32.125 195 12603.08 76.40 54476.28 88888.00 2016-07-13 21:23:32.250 195 12603.02 76.42 54476.25 88888.00 2016-07-13 21:23:32.375 195 12603.08 76.47 54476.25 88888.00 2016-07-13 21:23:32.500 195 12603.08 76.50 54476.28 88888.00 2016-07-13 21:23:32.625 195 12603.08 76.50 54476.25 88888.00 2016-07-13 21:23:32.750 195 12603.02 76.50 54476.22 88888.00 2016-07-13 21:23:32.875 195 12603.08 76.47 54476.22 88888.00 2016-07-13 21:23:33.000 195 12603.08 76.45 54476.22 88888.00 2016-07-13 21:23:33.125 195 12603.02 76.42 54476.25 88888.00 2016-07-13 21:23:33.250 195 12603.02 76.45 54476.28 88888.00 2016-07-13 21:23:33.375 195 12603.05 76.47 54476.28 88888.00 2016-07-13 21:23:33.500 195 12603.00 76.47 54476.25 88888.00 2016-07-13 21:23:33.625 195 12603.02 76.42 54476.25 88888.00 2016-07-13 21:23:33.750 195 12603.10 76.40 54476.25 88888.00 2016-07-13 21:23:33.875 195 12603.12 76.45 54476.25 88888.00 2016-07-13 21:23:34.000 195 12603.15 76.47 54476.25 88888.00 2016-07-13 21:23:34.125 195 12603.15 76.47 54476.28 88888.00 2016-07-13 21:23:34.250 195 12603.10 76.47 54476.28 88888.00 2016-07-13 21:23:34.375 195 12603.10 76.45 54476.30 88888.00 2016-07-13 21:23:34.500 195 12603.05 76.45 54476.28 88888.00 2016-07-13 21:23:34.625 195 12603.10 76.42 54476.25 88888.00 2016-07-13 21:23:34.750 195 12603.12 76.42 54476.22 88888.00 2016-07-13 21:23:34.875 195 12603.15 76.45 54476.22 88888.00 2016-07-13 21:23:35.000 195 12603.17 76.42 54476.20 88888.00 2016-07-13 21:23:35.125 195 12603.17 76.42 54476.20 88888.00 2016-07-13 21:23:35.250 195 12603.15 76.40 54476.20 88888.00 2016-07-13 21:23:35.375 195 12603.23 76.42 54476.22 88888.00 2016-07-13 21:23:35.500 195 12603.20 76.42 54476.22 88888.00 2016-07-13 21:23:35.625 195 12603.23 76.42 54476.20 88888.00 2016-07-13 21:23:35.750 195 12603.25 76.42 54476.20 88888.00 2016-07-13 21:23:35.875 195 12603.27 76.45 54476.18 88888.00 2016-07-13 21:23:36.000 195 12603.25 76.45 54476.18 88888.00 2016-07-13 21:23:36.125 195 12603.23 76.45 54476.18 88888.00 2016-07-13 21:23:36.250 195 12603.23 76.47 54476.18 88888.00 2016-07-13 21:23:36.375 195 12603.23 76.45 54476.18 88888.00 2016-07-13 21:23:36.500 195 12603.30 76.47 54476.20 88888.00 2016-07-13 21:23:36.625 195 12603.33 76.53 54476.22 88888.00 2016-07-13 21:23:36.750 195 12603.35 76.50 54476.20 88888.00 2016-07-13 21:23:36.875 195 12603.38 76.50 54476.22 88888.00 2016-07-13 21:23:37.000 195 12603.40 76.47 54476.20 88888.00 2016-07-13 21:23:37.125 195 12603.42 76.45 54476.20 88888.00 2016-07-13 21:23:37.250 195 12603.40 76.45 54476.20 88888.00 2016-07-13 21:23:37.375 195 12603.42 76.50 54476.22 88888.00 2016-07-13 21:23:37.500 195 12603.45 76.53 54476.25 88888.00 2016-07-13 21:23:37.625 195 12603.50 76.50 54476.22 88888.00 2016-07-13 21:23:37.750 195 12603.45 76.47 54476.22 88888.00 2016-07-13 21:23:37.875 195 12603.45 76.50 54476.22 88888.00 2016-07-13 21:23:38.000 195 12603.48 76.53 54476.20 88888.00 2016-07-13 21:23:38.125 195 12603.45 76.50 54476.22 88888.00 2016-07-13 21:23:38.250 195 12603.40 76.47 54476.22 88888.00 2016-07-13 21:23:38.375 195 12603.50 76.50 54476.18 88888.00 2016-07-13 21:23:38.500 195 12603.55 76.47 54476.20 88888.00 2016-07-13 21:23:38.625 195 12603.55 76.47 54476.20 88888.00 2016-07-13 21:23:38.750 195 12603.58 76.50 54476.20 88888.00 2016-07-13 21:23:38.875 195 12603.58 76.50 54476.20 88888.00 2016-07-13 21:23:39.000 195 12603.62 76.53 54476.20 88888.00 2016-07-13 21:23:39.125 195 12603.65 76.55 54476.20 88888.00 2016-07-13 21:23:39.250 195 12603.65 76.53 54476.20 88888.00 2016-07-13 21:23:39.375 195 12603.73 76.55 54476.20 88888.00 2016-07-13 21:23:39.500 195 12603.73 76.62 54476.20 88888.00 2016-07-13 21:23:39.625 195 12603.67 76.60 54476.20 88888.00 2016-07-13 21:23:39.750 195 12603.73 76.60 54476.20 88888.00 2016-07-13 21:23:39.875 195 12603.77 76.60 54476.20 88888.00 2016-07-13 21:23:40.000 195 12603.83 76.55 54476.18 88888.00 2016-07-13 21:23:40.125 195 12603.80 76.60 54476.20 88888.00 2016-07-13 21:23:40.250 195 12603.77 76.60 54476.20 88888.00 2016-07-13 21:23:40.375 195 12603.80 76.62 54476.20 88888.00 2016-07-13 21:23:40.500 195 12603.77 76.65 54476.18 88888.00 2016-07-13 21:23:40.625 195 12603.77 76.65 54476.15 88888.00 2016-07-13 21:23:40.750 195 12603.88 76.67 54476.15 88888.00 2016-07-13 21:23:40.875 195 12603.92 76.70 54476.12 88888.00 2016-07-13 21:23:41.000 195 12603.92 76.70 54476.10 88888.00 2016-07-13 21:23:41.125 195 12603.88 76.67 54476.10 88888.00 2016-07-13 21:23:41.250 195 12603.83 76.65 54476.12 88888.00 2016-07-13 21:23:41.375 195 12603.88 76.70 54476.10 88888.00 2016-07-13 21:23:41.500 195 12603.90 76.75 54476.10 88888.00 2016-07-13 21:23:41.625 195 12603.95 76.75 54476.12 88888.00 2016-07-13 21:23:41.750 195 12603.98 76.75 54476.15 88888.00 2016-07-13 21:23:41.875 195 12603.98 76.75 54476.07 88888.00 2016-07-13 21:23:42.000 195 12604.02 76.78 54476.07 88888.00 2016-07-13 21:23:42.125 195 12604.05 76.78 54476.10 88888.00 2016-07-13 21:23:42.250 195 12604.02 76.72 54476.10 88888.00 2016-07-13 21:23:42.375 195 12604.05 76.75 54476.07 88888.00 2016-07-13 21:23:42.500 195 12604.10 76.78 54476.10 88888.00 2016-07-13 21:23:42.625 195 12604.17 76.78 54476.10 88888.00 2016-07-13 21:23:42.750 195 12604.23 76.78 54476.07 88888.00 2016-07-13 21:23:42.875 195 12604.27 76.80 54476.12 88888.00 2016-07-13 21:23:43.000 195 12604.30 76.83 54476.10 88888.00 2016-07-13 21:23:43.125 195 12604.23 76.83 54476.12 88888.00 2016-07-13 21:23:43.250 195 12604.23 76.83 54476.10 88888.00 2016-07-13 21:23:43.375 195 12604.30 76.83 54476.10 88888.00 2016-07-13 21:23:43.500 195 12604.30 76.83 54476.10 88888.00 2016-07-13 21:23:43.625 195 12604.30 76.83 54476.10 88888.00 2016-07-13 21:23:43.750 195 12604.27 76.85 54476.10 88888.00 2016-07-13 21:23:43.875 195 12604.33 76.85 54476.07 88888.00 2016-07-13 21:23:44.000 195 12604.33 76.88 54476.07 88888.00 2016-07-13 21:23:44.125 195 12604.33 76.90 54476.10 88888.00 2016-07-13 21:23:44.250 195 12604.23 76.90 54476.10 88888.00 2016-07-13 21:23:44.375 195 12604.30 76.92 54476.10 88888.00 2016-07-13 21:23:44.500 195 12604.38 76.92 54476.10 88888.00 2016-07-13 21:23:44.625 195 12604.38 76.90 54476.10 88888.00 2016-07-13 21:23:44.750 195 12604.42 76.92 54476.10 88888.00 2016-07-13 21:23:44.875 195 12604.45 76.97 54476.07 88888.00 2016-07-13 21:23:45.000 195 12604.42 76.97 54476.07 88888.00 2016-07-13 21:23:45.125 195 12604.48 76.97 54476.07 88888.00 2016-07-13 21:23:45.250 195 12604.48 76.97 54476.10 88888.00 2016-07-13 21:23:45.375 195 12604.52 76.97 54476.05 88888.00 2016-07-13 21:23:45.500 195 12604.55 76.97 54476.05 88888.00 2016-07-13 21:23:45.625 195 12604.60 77.05 54476.05 88888.00 2016-07-13 21:23:45.750 195 12604.58 77.05 54476.03 88888.00 2016-07-13 21:23:45.875 195 12604.60 77.05 54476.05 88888.00 2016-07-13 21:23:46.000 195 12604.70 77.08 54476.03 88888.00 2016-07-13 21:23:46.125 195 12604.67 77.08 54476.03 88888.00 2016-07-13 21:23:46.250 195 12604.65 77.08 54476.03 88888.00 2016-07-13 21:23:46.375 195 12604.65 77.12 54476.00 88888.00 2016-07-13 21:23:46.500 195 12604.65 77.10 54476.00 88888.00 2016-07-13 21:23:46.625 195 12604.70 77.08 54475.97 88888.00 2016-07-13 21:23:46.750 195 12604.75 77.08 54475.97 88888.00 2016-07-13 21:23:46.875 195 12604.75 77.08 54475.95 88888.00 2016-07-13 21:23:47.000 195 12604.75 77.10 54475.95 88888.00 2016-07-13 21:23:47.125 195 12604.77 77.10 54475.95 88888.00 2016-07-13 21:23:47.250 195 12604.75 77.10 54475.97 88888.00 2016-07-13 21:23:47.375 195 12604.85 77.17 54475.95 88888.00 2016-07-13 21:23:47.500 195 12604.88 77.20 54475.93 88888.00 2016-07-13 21:23:47.625 195 12604.80 77.22 54475.95 88888.00 2016-07-13 21:23:47.750 195 12604.80 77.25 54475.97 88888.00 2016-07-13 21:23:47.875 195 12604.85 77.28 54475.95 88888.00 2016-07-13 21:23:48.000 195 12604.92 77.25 54475.93 88888.00 2016-07-13 21:23:48.125 195 12604.92 77.25 54475.95 88888.00 2016-07-13 21:23:48.250 195 12604.88 77.30 54475.97 88888.00 2016-07-13 21:23:48.375 195 12604.90 77.33 54475.95 88888.00 2016-07-13 21:23:48.500 195 12604.98 77.38 54475.93 88888.00 2016-07-13 21:23:48.625 195 12604.98 77.40 54475.95 88888.00 2016-07-13 21:23:48.750 195 12604.98 77.42 54475.97 88888.00 2016-07-13 21:23:48.875 195 12604.98 77.45 54475.97 88888.00 2016-07-13 21:23:49.000 195 12605.00 77.47 54475.97 88888.00 2016-07-13 21:23:49.125 195 12604.98 77.47 54475.97 88888.00 2016-07-13 21:23:49.250 195 12604.92 77.47 54475.97 88888.00 2016-07-13 21:23:49.375 195 12604.95 77.47 54475.97 88888.00 2016-07-13 21:23:49.500 195 12605.02 77.53 54476.00 88888.00 2016-07-13 21:23:49.625 195 12605.12 77.47 54475.97 88888.00 2016-07-13 21:23:49.750 195 12605.15 77.53 54475.95 88888.00 2016-07-13 21:23:49.875 195 12605.15 77.55 54475.95 88888.00 2016-07-13 21:23:50.000 195 12605.08 77.55 54475.97 88888.00 2016-07-13 21:23:50.125 195 12605.00 77.55 54475.97 88888.00 2016-07-13 21:23:50.250 195 12605.02 77.53 54475.97 88888.00 2016-07-13 21:23:50.375 195 12605.10 77.55 54475.95 88888.00 2016-07-13 21:23:50.500 195 12605.10 77.55 54475.95 88888.00 2016-07-13 21:23:50.625 195 12605.08 77.53 54475.95 88888.00 2016-07-13 21:23:50.750 195 12605.10 77.55 54475.93 88888.00 2016-07-13 21:23:50.875 195 12605.17 77.55 54475.93 88888.00 2016-07-13 21:23:51.000 195 12605.25 77.58 54475.93 88888.00 2016-07-13 21:23:51.125 195 12605.30 77.60 54475.95 88888.00 2016-07-13 21:23:51.250 195 12605.27 77.62 54475.97 88888.00 2016-07-13 21:23:51.375 195 12605.27 77.60 54475.97 88888.00 2016-07-13 21:23:51.500 195 12605.27 77.60 54475.95 88888.00 2016-07-13 21:23:51.625 195 12605.25 77.62 54475.95 88888.00 2016-07-13 21:23:51.750 195 12605.25 77.65 54475.95 88888.00 2016-07-13 21:23:51.875 195 12605.23 77.65 54475.95 88888.00 2016-07-13 21:23:52.000 195 12605.23 77.65 54475.95 88888.00 2016-07-13 21:23:52.125 195 12605.33 77.67 54475.95 88888.00 2016-07-13 21:23:52.250 195 12605.35 77.70 54475.95 88888.00 2016-07-13 21:23:52.375 195 12605.42 77.70 54475.95 88888.00 2016-07-13 21:23:52.500 195 12605.35 77.70 54475.97 88888.00 2016-07-13 21:23:52.625 195 12605.30 77.67 54475.95 88888.00 2016-07-13 21:23:52.750 195 12605.30 77.72 54475.93 88888.00 2016-07-13 21:23:52.875 195 12605.33 77.72 54475.93 88888.00 2016-07-13 21:23:53.000 195 12605.33 77.70 54475.93 88888.00 2016-07-13 21:23:53.125 195 12605.35 77.72 54475.93 88888.00 2016-07-13 21:23:53.250 195 12605.33 77.70 54475.93 88888.00 2016-07-13 21:23:53.375 195 12605.33 77.72 54475.93 88888.00 2016-07-13 21:23:53.500 195 12605.33 77.70 54475.90 88888.00 2016-07-13 21:23:53.625 195 12605.40 77.72 54475.90 88888.00 2016-07-13 21:23:53.750 195 12605.42 77.75 54475.88 88888.00 2016-07-13 21:23:53.875 195 12605.40 77.75 54475.85 88888.00 2016-07-13 21:23:54.000 195 12605.42 77.72 54475.85 88888.00 2016-07-13 21:23:54.125 195 12605.45 77.72 54475.90 88888.00 2016-07-13 21:23:54.250 195 12605.38 77.75 54475.90 88888.00 2016-07-13 21:23:54.375 195 12605.38 77.78 54475.90 88888.00 2016-07-13 21:23:54.500 195 12605.40 77.80 54475.90 88888.00 2016-07-13 21:23:54.625 195 12605.35 77.80 54475.90 88888.00 2016-07-13 21:23:54.750 195 12605.38 77.80 54475.93 88888.00 2016-07-13 21:23:54.875 195 12605.40 77.80 54475.93 88888.00 2016-07-13 21:23:55.000 195 12605.45 77.80 54475.93 88888.00 2016-07-13 21:23:55.125 195 12605.48 77.80 54475.95 88888.00 2016-07-13 21:23:55.250 195 12605.50 77.83 54475.93 88888.00 2016-07-13 21:23:55.375 195 12605.50 77.80 54475.95 88888.00 2016-07-13 21:23:55.500 195 12605.42 77.80 54475.95 88888.00 2016-07-13 21:23:55.625 195 12605.42 77.83 54475.95 88888.00 2016-07-13 21:23:55.750 195 12605.50 77.83 54475.95 88888.00 2016-07-13 21:23:55.875 195 12605.50 77.80 54475.93 88888.00 2016-07-13 21:23:56.000 195 12605.50 77.78 54475.90 88888.00 2016-07-13 21:23:56.125 195 12605.48 77.80 54475.93 88888.00 2016-07-13 21:23:56.250 195 12605.40 77.80 54475.93 88888.00 2016-07-13 21:23:56.375 195 12605.42 77.83 54475.93 88888.00 2016-07-13 21:23:56.500 195 12605.45 77.80 54475.93 88888.00 2016-07-13 21:23:56.625 195 12605.50 77.78 54475.93 88888.00 2016-07-13 21:23:56.750 195 12605.60 77.80 54475.95 88888.00 2016-07-13 21:23:56.875 195 12605.60 77.83 54475.93 88888.00 2016-07-13 21:23:57.000 195 12605.58 77.80 54475.93 88888.00 2016-07-13 21:23:57.125 195 12605.55 77.80 54475.95 88888.00 2016-07-13 21:23:57.250 195 12605.52 77.78 54475.95 88888.00 2016-07-13 21:23:57.375 195 12605.58 77.78 54475.93 88888.00 2016-07-13 21:23:57.500 195 12605.55 77.75 54475.93 88888.00 2016-07-13 21:23:57.625 195 12605.58 77.78 54475.93 88888.00 2016-07-13 21:23:57.750 195 12605.58 77.83 54475.93 88888.00 2016-07-13 21:23:57.875 195 12605.52 77.80 54475.93 88888.00 2016-07-13 21:23:58.000 195 12605.55 77.75 54475.90 88888.00 2016-07-13 21:23:58.125 195 12605.58 77.72 54475.93 88888.00 2016-07-13 21:23:58.250 195 12605.62 77.75 54475.95 88888.00 2016-07-13 21:23:58.375 195 12605.60 77.75 54475.95 88888.00 2016-07-13 21:23:58.500 195 12605.60 77.75 54475.95 88888.00 2016-07-13 21:23:58.625 195 12605.60 77.75 54475.93 88888.00 2016-07-13 21:23:58.750 195 12605.62 77.72 54475.90 88888.00 2016-07-13 21:23:58.875 195 12605.62 77.70 54475.90 88888.00 2016-07-13 21:23:59.000 195 12605.60 77.65 54475.88 88888.00 2016-07-13 21:23:59.125 195 12605.60 77.67 54475.88 88888.00 2016-07-13 21:23:59.250 195 12605.58 77.65 54475.90 88888.00 2016-07-13 21:23:59.375 195 12605.58 77.65 54475.90 88888.00 2016-07-13 21:23:59.500 195 12605.58 77.70 54475.90 88888.00 2016-07-13 21:23:59.625 195 12605.60 77.70 54475.88 88888.00 2016-07-13 21:23:59.750 195 12605.62 77.65 54475.90 88888.00 2016-07-13 21:23:59.875 195 12605.62 77.65 54475.90 88888.00 2016-07-13 21:24:00.000 195 12605.58 77.65 54475.90 88888.00 2016-07-13 21:24:00.125 195 12605.60 77.65 54475.93 88888.00 2016-07-13 21:24:00.250 195 12605.77 77.92 54476.15 88888.00 2016-07-13 21:24:00.375 195 12606.15 78.12 54476.20 88888.00 2016-07-13 21:24:00.500 195 12605.85 77.80 54475.97 88888.00 2016-07-13 21:24:00.625 195 12605.62 77.60 54475.88 88888.00 2016-07-13 21:24:00.750 195 12605.62 77.62 54475.90 88888.00 2016-07-13 21:24:00.875 195 12605.65 77.67 54475.95 88888.00 2016-07-13 21:24:01.000 195 12605.65 77.65 54475.93 88888.00 2016-07-13 21:24:01.125 195 12605.67 77.62 54475.93 88888.00 2016-07-13 21:24:01.250 195 12605.60 77.65 54475.95 88888.00 2016-07-13 21:24:01.375 195 12605.65 77.70 54475.95 88888.00 2016-07-13 21:24:01.500 195 12605.73 77.67 54475.93 88888.00 2016-07-13 21:24:01.625 195 12605.77 77.65 54475.95 88888.00 2016-07-13 21:24:01.750 195 12605.88 77.65 54475.95 88888.00 2016-07-13 21:24:01.875 195 12605.88 77.65 54475.95 88888.00 2016-07-13 21:24:02.000 195 12605.83 77.65 54475.95 88888.00 2016-07-13 21:24:02.125 195 12605.88 77.65 54475.95 88888.00 2016-07-13 21:24:02.250 195 12605.90 77.65 54475.97 88888.00 2016-07-13 21:24:02.375 195 12606.00 77.65 54476.00 88888.00 2016-07-13 21:24:02.500 195 12605.95 77.65 54475.97 88888.00 2016-07-13 21:24:02.625 195 12605.98 77.62 54475.95 88888.00 2016-07-13 21:24:02.750 195 12606.00 77.62 54475.93 88888.00 2016-07-13 21:24:02.875 195 12605.98 77.62 54475.95 88888.00 2016-07-13 21:24:03.000 195 12605.98 77.62 54475.95 88888.00 2016-07-13 21:24:03.125 195 12605.98 77.62 54475.95 88888.00 2016-07-13 21:24:03.250 195 12606.00 77.60 54475.93 88888.00 2016-07-13 21:24:03.375 195 12606.05 77.62 54475.93 88888.00 2016-07-13 21:24:03.500 195 12606.02 77.58 54475.95 88888.00 2016-07-13 21:24:03.625 195 12605.98 77.58 54475.97 88888.00 2016-07-13 21:24:03.750 195 12606.00 77.62 54475.97 88888.00 2016-07-13 21:24:03.875 195 12606.05 77.60 54475.97 88888.00 2016-07-13 21:24:04.000 195 12606.12 77.58 54475.93 88888.00 2016-07-13 21:24:04.125 195 12606.12 77.58 54475.93 88888.00 2016-07-13 21:24:04.250 195 12606.08 77.55 54475.93 88888.00 2016-07-13 21:24:04.375 195 12606.08 77.55 54475.93 88888.00 2016-07-13 21:24:04.500 195 12606.08 77.55 54475.95 88888.00 2016-07-13 21:24:04.625 195 12606.02 77.55 54475.93 88888.00 2016-07-13 21:24:04.750 195 12605.98 77.50 54475.90 88888.00 2016-07-13 21:24:04.875 195 12605.98 77.50 54475.88 88888.00 2016-07-13 21:24:05.000 195 12606.02 77.53 54475.90 88888.00 2016-07-13 21:24:05.125 195 12606.05 77.55 54475.90 88888.00 2016-07-13 21:24:05.250 195 12606.08 77.55 54475.90 88888.00 2016-07-13 21:24:05.375 195 12606.10 77.53 54475.88 88888.00 2016-07-13 21:24:05.500 195 12606.08 77.53 54475.88 88888.00 2016-07-13 21:24:05.625 195 12606.10 77.53 54475.88 88888.00 2016-07-13 21:24:05.750 195 12606.10 77.47 54475.90 88888.00 2016-07-13 21:24:05.875 195 12606.12 77.50 54475.88 88888.00 2016-07-13 21:24:06.000 195 12606.12 77.50 54475.85 88888.00 2016-07-13 21:24:06.125 195 12606.15 77.47 54475.85 88888.00 2016-07-13 21:24:06.250 195 12606.10 77.47 54475.88 88888.00 2016-07-13 21:24:06.375 195 12606.15 77.50 54475.85 88888.00 2016-07-13 21:24:06.500 195 12606.23 77.50 54475.85 88888.00 2016-07-13 21:24:06.625 195 12606.25 77.53 54475.88 88888.00 2016-07-13 21:24:06.750 195 12606.23 77.53 54475.88 88888.00 2016-07-13 21:24:06.875 195 12606.17 77.53 54475.88 88888.00 2016-07-13 21:24:07.000 195 12606.20 77.50 54475.88 88888.00 2016-07-13 21:24:07.125 195 12606.30 77.53 54475.88 88888.00 2016-07-13 21:24:07.250 195 12606.27 77.47 54475.90 88888.00 2016-07-13 21:24:07.375 195 12606.25 77.50 54475.90 88888.00 2016-07-13 21:24:07.500 195 12606.23 77.53 54475.90 88888.00 2016-07-13 21:24:07.625 195 12606.30 77.55 54475.93 88888.00 2016-07-13 21:24:07.750 195 12606.35 77.53 54475.93 88888.00 2016-07-13 21:24:07.875 195 12606.33 77.53 54475.93 88888.00 2016-07-13 21:24:08.000 195 12606.30 77.55 54475.88 88888.00 2016-07-13 21:24:08.125 195 12606.30 77.55 54475.90 88888.00 2016-07-13 21:24:08.250 195 12606.30 77.50 54475.88 88888.00 2016-07-13 21:24:08.375 195 12606.40 77.50 54475.85 88888.00 2016-07-13 21:24:08.500 195 12606.48 77.55 54475.88 88888.00 2016-07-13 21:24:08.625 195 12606.45 77.55 54475.90 88888.00 2016-07-13 21:24:08.750 195 12606.42 77.50 54475.93 88888.00 2016-07-13 21:24:08.875 195 12606.45 77.55 54475.93 88888.00 2016-07-13 21:24:09.000 195 12606.48 77.55 54475.90 88888.00 2016-07-13 21:24:09.125 195 12606.50 77.55 54475.88 88888.00 2016-07-13 21:24:09.250 195 12606.50 77.55 54475.90 88888.00 2016-07-13 21:24:09.375 195 12606.48 77.55 54475.93 88888.00 2016-07-13 21:24:09.500 195 12606.45 77.55 54475.90 88888.00 2016-07-13 21:24:09.625 195 12606.45 77.53 54475.88 88888.00 2016-07-13 21:24:09.750 195 12606.50 77.53 54475.88 88888.00 2016-07-13 21:24:09.875 195 12606.55 77.53 54475.88 88888.00 2016-07-13 21:24:10.000 195 12606.55 77.55 54475.85 88888.00 2016-07-13 21:24:10.125 195 12606.52 77.55 54475.88 88888.00 2016-07-13 21:24:10.250 195 12606.60 77.50 54475.88 88888.00 2016-07-13 21:24:10.375 195 12606.58 77.50 54475.88 88888.00 2016-07-13 21:24:10.500 195 12606.42 77.53 54475.88 88888.00 2016-07-13 21:24:10.625 195 12606.45 77.53 54475.85 88888.00 2016-07-13 21:24:10.750 195 12606.50 77.50 54475.82 88888.00 2016-07-13 21:24:10.875 195 12606.55 77.55 54475.80 88888.00 2016-07-13 21:24:11.000 195 12606.58 77.53 54475.78 88888.00 2016-07-13 21:24:11.125 195 12606.55 77.50 54475.78 88888.00 2016-07-13 21:24:11.250 195 12606.50 77.50 54475.78 88888.00 2016-07-13 21:24:11.375 195 12606.55 77.53 54475.80 88888.00 2016-07-13 21:24:11.500 195 12606.52 77.50 54475.80 88888.00 2016-07-13 21:24:11.625 195 12606.50 77.47 54475.80 88888.00 2016-07-13 21:24:11.750 195 12606.55 77.53 54475.82 88888.00 2016-07-13 21:24:11.875 195 12606.55 77.55 54475.82 88888.00 2016-07-13 21:24:12.000 195 12606.62 77.55 54475.82 88888.00 2016-07-13 21:24:12.125 195 12606.67 77.55 54475.80 88888.00 2016-07-13 21:24:12.250 195 12606.60 77.55 54475.82 88888.00 2016-07-13 21:24:12.375 195 12606.58 77.60 54475.85 88888.00 2016-07-13 21:24:12.500 195 12606.55 77.58 54475.85 88888.00 2016-07-13 21:24:12.625 195 12606.60 77.58 54475.88 88888.00 2016-07-13 21:24:12.750 195 12606.62 77.58 54475.85 88888.00 2016-07-13 21:24:12.875 195 12606.58 77.62 54475.85 88888.00 2016-07-13 21:24:13.000 195 12606.55 77.62 54475.85 88888.00 2016-07-13 21:24:13.125 195 12606.58 77.62 54475.88 88888.00 2016-07-13 21:24:13.250 195 12606.55 77.60 54475.88 88888.00 2016-07-13 21:24:13.375 195 12606.65 77.65 54475.85 88888.00 2016-07-13 21:24:13.500 195 12606.67 77.62 54475.82 88888.00 2016-07-13 21:24:13.625 195 12606.67 77.65 54475.85 88888.00 2016-07-13 21:24:13.750 195 12606.60 77.65 54475.88 88888.00 2016-07-13 21:24:13.875 195 12606.62 77.70 54475.90 88888.00 2016-07-13 21:24:14.000 195 12606.62 77.67 54475.88 88888.00 2016-07-13 21:24:14.125 195 12606.62 77.65 54475.88 88888.00 2016-07-13 21:24:14.250 195 12606.60 77.65 54475.85 88888.00 2016-07-13 21:24:14.375 195 12606.67 77.65 54475.82 88888.00 2016-07-13 21:24:14.500 195 12606.65 77.65 54475.85 88888.00 2016-07-13 21:24:14.625 195 12606.62 77.67 54475.82 88888.00 2016-07-13 21:24:14.750 195 12606.60 77.70 54475.85 88888.00 2016-07-13 21:24:14.875 195 12606.62 77.70 54475.82 88888.00 2016-07-13 21:24:15.000 195 12606.67 77.70 54475.80 88888.00 2016-07-13 21:24:15.125 195 12606.65 77.70 54475.82 88888.00 2016-07-13 21:24:15.250 195 12606.67 77.70 54475.85 88888.00 2016-07-13 21:24:15.375 195 12606.75 77.72 54475.85 88888.00 2016-07-13 21:24:15.500 195 12606.65 77.70 54475.82 88888.00 2016-07-13 21:24:15.625 195 12606.65 77.67 54475.80 88888.00 2016-07-13 21:24:15.750 195 12606.60 77.67 54475.80 88888.00 2016-07-13 21:24:15.875 195 12606.62 77.67 54475.78 88888.00 2016-07-13 21:24:16.000 195 12606.60 77.67 54475.78 88888.00 2016-07-13 21:24:16.125 195 12606.65 77.72 54475.80 88888.00 2016-07-13 21:24:16.250 195 12606.65 77.70 54475.80 88888.00 2016-07-13 21:24:16.375 195 12606.60 77.72 54475.80 88888.00 2016-07-13 21:24:16.500 195 12606.62 77.75 54475.80 88888.00 2016-07-13 21:24:16.625 195 12606.67 77.75 54475.75 88888.00 2016-07-13 21:24:16.750 195 12606.70 77.72 54475.75 88888.00 2016-07-13 21:24:16.875 195 12606.70 77.72 54475.75 88888.00 2016-07-13 21:24:17.000 195 12606.70 77.72 54475.75 88888.00 2016-07-13 21:24:17.125 195 12606.70 77.75 54475.75 88888.00 2016-07-13 21:24:17.250 195 12606.67 77.75 54475.72 88888.00 2016-07-13 21:24:17.375 195 12606.70 77.80 54475.70 88888.00 2016-07-13 21:24:17.500 195 12606.70 77.80 54475.72 88888.00 2016-07-13 21:24:17.625 195 12606.70 77.80 54475.70 88888.00 2016-07-13 21:24:17.750 195 12606.67 77.75 54475.72 88888.00 2016-07-13 21:24:17.875 195 12606.65 77.80 54475.72 88888.00 2016-07-13 21:24:18.000 195 12606.67 77.80 54475.70 88888.00 2016-07-13 21:24:18.125 195 12606.62 77.80 54475.70 88888.00 2016-07-13 21:24:18.250 195 12606.60 77.78 54475.70 88888.00 2016-07-13 21:24:18.375 195 12606.73 77.80 54475.70 88888.00 2016-07-13 21:24:18.500 195 12606.80 77.80 54475.70 88888.00 2016-07-13 21:24:18.625 195 12606.75 77.80 54475.72 88888.00 2016-07-13 21:24:18.750 195 12606.70 77.80 54475.70 88888.00 2016-07-13 21:24:18.875 195 12606.73 77.80 54475.70 88888.00 2016-07-13 21:24:19.000 195 12606.75 77.85 54475.70 88888.00 2016-07-13 21:24:19.125 195 12606.70 77.88 54475.70 88888.00 2016-07-13 21:24:19.250 195 12606.62 77.85 54475.70 88888.00 2016-07-13 21:24:19.375 195 12606.67 77.85 54475.68 88888.00 2016-07-13 21:24:19.500 195 12606.75 77.90 54475.70 88888.00 2016-07-13 21:24:19.625 195 12606.75 77.92 54475.68 88888.00 2016-07-13 21:24:19.750 195 12606.73 77.92 54475.65 88888.00 2016-07-13 21:24:19.875 195 12606.70 77.92 54475.68 88888.00 2016-07-13 21:24:20.000 195 12606.67 77.92 54475.65 88888.00 2016-07-13 21:24:20.125 195 12606.65 77.92 54475.68 88888.00 2016-07-13 21:24:20.250 195 12606.67 77.95 54475.70 88888.00 2016-07-13 21:24:20.375 195 12606.73 77.92 54475.68 88888.00 2016-07-13 21:24:20.500 195 12606.70 77.97 54475.70 88888.00 2016-07-13 21:24:20.625 195 12606.73 77.97 54475.72 88888.00 2016-07-13 21:24:20.750 195 12606.67 77.92 54475.70 88888.00 2016-07-13 21:24:20.875 195 12606.65 77.92 54475.65 88888.00 2016-07-13 21:24:21.000 195 12606.73 77.92 54475.62 88888.00 2016-07-13 21:24:21.125 195 12606.75 77.95 54475.62 88888.00 2016-07-13 21:24:21.250 195 12606.77 77.97 54475.62 88888.00 2016-07-13 21:24:21.375 195 12606.80 78.00 54475.62 88888.00 2016-07-13 21:24:21.500 195 12606.75 77.97 54475.62 88888.00 2016-07-13 21:24:21.625 195 12606.70 77.97 54475.62 88888.00 2016-07-13 21:24:21.750 195 12606.75 78.03 54475.60 88888.00 2016-07-13 21:24:21.875 195 12606.77 78.03 54475.57 88888.00 2016-07-13 21:24:22.000 195 12606.75 78.03 54475.55 88888.00 2016-07-13 21:24:22.125 195 12606.75 78.03 54475.55 88888.00 2016-07-13 21:24:22.250 195 12606.65 78.05 54475.55 88888.00 2016-07-13 21:24:22.375 195 12606.70 78.10 54475.55 88888.00 2016-07-13 21:24:22.500 195 12606.73 78.10 54475.55 88888.00 2016-07-13 21:24:22.625 195 12606.70 78.10 54475.55 88888.00 2016-07-13 21:24:22.750 195 12606.65 78.10 54475.55 88888.00 2016-07-13 21:24:22.875 195 12606.75 78.08 54475.50 88888.00 2016-07-13 21:24:23.000 195 12606.77 78.05 54475.47 88888.00 2016-07-13 21:24:23.125 195 12606.73 78.08 54475.50 88888.00 2016-07-13 21:24:23.250 195 12606.67 78.08 54475.47 88888.00 2016-07-13 21:24:23.375 195 12606.77 78.12 54475.50 88888.00 2016-07-13 21:24:23.500 195 12606.83 78.10 54475.50 88888.00 2016-07-13 21:24:23.625 195 12606.77 78.10 54475.47 88888.00 2016-07-13 21:24:23.750 195 12606.73 78.10 54475.47 88888.00 2016-07-13 21:24:23.875 195 12606.70 78.12 54475.45 88888.00 2016-07-13 21:24:24.000 195 12606.65 78.12 54475.40 88888.00 2016-07-13 21:24:24.125 195 12606.62 78.15 54475.43 88888.00 2016-07-13 21:24:24.250 195 12606.60 78.15 54475.43 88888.00 2016-07-13 21:24:24.375 195 12606.67 78.15 54475.43 88888.00 2016-07-13 21:24:24.500 195 12606.73 78.22 54475.45 88888.00 2016-07-13 21:24:24.625 195 12606.75 78.25 54475.45 88888.00 2016-07-13 21:24:24.750 195 12606.70 78.22 54475.43 88888.00 2016-07-13 21:24:24.875 195 12606.67 78.17 54475.40 88888.00 2016-07-13 21:24:25.000 195 12606.67 78.17 54475.38 88888.00 2016-07-13 21:24:25.125 195 12606.70 78.22 54475.38 88888.00 2016-07-13 21:24:25.250 195 12606.67 78.22 54475.38 88888.00 2016-07-13 21:24:25.375 195 12606.73 78.25 54475.38 88888.00 2016-07-13 21:24:25.500 195 12606.75 78.28 54475.40 88888.00 2016-07-13 21:24:25.625 195 12606.75 78.25 54475.35 88888.00 2016-07-13 21:24:25.750 195 12606.75 78.28 54475.35 88888.00 2016-07-13 21:24:25.875 195 12606.75 78.33 54475.32 88888.00 2016-07-13 21:24:26.000 195 12606.77 78.35 54475.32 88888.00 2016-07-13 21:24:26.125 195 12606.70 78.35 54475.30 88888.00 2016-07-13 21:24:26.250 195 12606.67 78.35 54475.30 88888.00 2016-07-13 21:24:26.375 195 12606.70 78.38 54475.30 88888.00 2016-07-13 21:24:26.500 195 12606.73 78.38 54475.30 88888.00 2016-07-13 21:24:26.625 195 12606.73 78.35 54475.30 88888.00 2016-07-13 21:24:26.750 195 12606.70 78.33 54475.28 88888.00 2016-07-13 21:24:26.875 195 12606.70 78.35 54475.22 88888.00 2016-07-13 21:24:27.000 195 12606.77 78.35 54475.22 88888.00 2016-07-13 21:24:27.125 195 12606.77 78.35 54475.22 88888.00 2016-07-13 21:24:27.250 195 12606.73 78.35 54475.25 88888.00 2016-07-13 21:24:27.375 195 12606.83 78.38 54475.25 88888.00 2016-07-13 21:24:27.500 195 12606.77 78.35 54475.22 88888.00 2016-07-13 21:24:27.625 195 12606.80 78.38 54475.20 88888.00 2016-07-13 21:24:27.750 195 12606.80 78.40 54475.20 88888.00 2016-07-13 21:24:27.875 195 12606.80 78.38 54475.18 88888.00 2016-07-13 21:24:28.000 195 12606.77 78.35 54475.15 88888.00 2016-07-13 21:24:28.125 195 12606.75 78.35 54475.18 88888.00 2016-07-13 21:24:28.250 195 12606.70 78.35 54475.18 88888.00 2016-07-13 21:24:28.375 195 12606.73 78.38 54475.15 88888.00 2016-07-13 21:24:28.500 195 12606.70 78.38 54475.12 88888.00 2016-07-13 21:24:28.625 195 12606.73 78.40 54475.12 88888.00 2016-07-13 21:24:28.750 195 12606.70 78.40 54475.10 88888.00 2016-07-13 21:24:28.875 195 12606.60 78.38 54475.05 88888.00 2016-07-13 21:24:29.000 195 12606.65 78.38 54475.03 88888.00 2016-07-13 21:24:29.125 195 12606.73 78.35 54475.00 88888.00 2016-07-13 21:24:29.250 195 12606.67 78.40 54475.03 88888.00 2016-07-13 21:24:29.375 195 12606.73 78.40 54475.03 88888.00 2016-07-13 21:24:29.500 195 12606.75 78.40 54475.00 88888.00 2016-07-13 21:24:29.625 195 12606.70 78.38 54474.97 88888.00 2016-07-13 21:24:29.750 195 12606.67 78.40 54474.97 88888.00 2016-07-13 21:24:29.875 195 12606.65 78.40 54474.95 88888.00 2016-07-13 21:24:30.000 195 12606.67 78.35 54474.93 88888.00 2016-07-13 21:24:30.125 195 12606.73 78.35 54474.93 88888.00 2016-07-13 21:24:30.250 195 12606.67 78.38 54474.95 88888.00 2016-07-13 21:24:30.375 195 12606.70 78.38 54474.93 88888.00 2016-07-13 21:24:30.500 195 12606.70 78.38 54474.93 88888.00 2016-07-13 21:24:30.625 195 12606.67 78.38 54474.88 88888.00 2016-07-13 21:24:30.750 195 12606.65 78.38 54474.88 88888.00 2016-07-13 21:24:30.875 195 12606.67 78.38 54474.85 88888.00 2016-07-13 21:24:31.000 195 12606.70 78.40 54474.82 88888.00 2016-07-13 21:24:31.125 195 12606.75 78.40 54474.85 88888.00 2016-07-13 21:24:31.250 195 12606.67 78.38 54474.82 88888.00 2016-07-13 21:24:31.375 195 12606.73 78.42 54474.80 88888.00 2016-07-13 21:24:31.500 195 12606.67 78.45 54474.82 88888.00 2016-07-13 21:24:31.625 195 12606.65 78.42 54474.78 88888.00 2016-07-13 21:24:31.750 195 12606.65 78.42 54474.75 88888.00 2016-07-13 21:24:31.875 195 12606.73 78.42 54474.72 88888.00 2016-07-13 21:24:32.000 195 12606.83 78.40 54474.70 88888.00 2016-07-13 21:24:32.125 195 12606.75 78.40 54474.72 88888.00 2016-07-13 21:24:32.250 195 12606.58 78.38 54474.70 88888.00 2016-07-13 21:24:32.375 195 12606.60 78.40 54474.65 88888.00 2016-07-13 21:24:32.500 195 12606.67 78.40 54474.62 88888.00 2016-07-13 21:24:32.625 195 12606.70 78.40 54474.65 88888.00 2016-07-13 21:24:32.750 195 12606.67 78.40 54474.65 88888.00 2016-07-13 21:24:32.875 195 12606.62 78.40 54474.60 88888.00 2016-07-13 21:24:33.000 195 12606.58 78.38 54474.57 88888.00 2016-07-13 21:24:33.125 195 12606.55 78.40 54474.55 88888.00 2016-07-13 21:24:33.250 195 12606.50 78.35 54474.53 88888.00 2016-07-13 21:24:33.375 195 12606.52 78.38 54474.50 88888.00 2016-07-13 21:24:33.500 195 12606.52 78.40 54474.50 88888.00 2016-07-13 21:24:33.625 195 12606.58 78.42 54474.53 88888.00 2016-07-13 21:24:33.750 195 12606.62 78.40 54474.47 88888.00 2016-07-13 21:24:33.875 195 12606.62 78.40 54474.45 88888.00 2016-07-13 21:24:34.000 195 12606.60 78.38 54474.43 88888.00 2016-07-13 21:24:34.125 195 12606.55 78.33 54474.43 88888.00 2016-07-13 21:24:34.250 195 12606.58 78.30 54474.40 88888.00 2016-07-13 21:24:34.375 195 12606.62 78.33 54474.40 88888.00 2016-07-13 21:24:34.500 195 12606.62 78.30 54474.38 88888.00 2016-07-13 21:24:34.625 195 12606.60 78.22 54474.32 88888.00 2016-07-13 21:24:34.750 195 12606.65 78.22 54474.25 88888.00 2016-07-13 21:24:34.875 195 12606.65 78.22 54474.22 88888.00 2016-07-13 21:24:35.000 195 12606.65 78.25 54474.20 88888.00 2016-07-13 21:24:35.125 195 12606.70 78.20 54474.18 88888.00 2016-07-13 21:24:35.250 195 12606.65 78.17 54474.18 88888.00 2016-07-13 21:24:35.375 195 12606.67 78.22 54474.18 88888.00 2016-07-13 21:24:35.500 195 12606.73 78.17 54474.15 88888.00 2016-07-13 21:24:35.625 195 12606.70 78.12 54474.12 88888.00 2016-07-13 21:24:35.750 195 12606.73 78.12 54474.12 88888.00 2016-07-13 21:24:35.875 195 12606.75 78.12 54474.12 88888.00 2016-07-13 21:24:36.000 195 12606.70 78.12 54474.10 88888.00 2016-07-13 21:24:36.125 195 12606.75 78.12 54474.10 88888.00 2016-07-13 21:24:36.250 195 12606.73 78.03 54474.07 88888.00 2016-07-13 21:24:36.375 195 12606.73 78.00 54474.03 88888.00 2016-07-13 21:24:36.500 195 12606.73 77.95 54474.03 88888.00 2016-07-13 21:24:36.625 195 12606.73 77.90 54474.05 88888.00 2016-07-13 21:24:36.750 195 12606.75 77.88 54474.05 88888.00 2016-07-13 21:24:36.875 195 12606.83 77.88 54474.05 88888.00 2016-07-13 21:24:37.000 195 12606.90 77.85 54474.03 88888.00 2016-07-13 21:24:37.125 195 12606.80 77.80 54474.03 88888.00 2016-07-13 21:24:37.250 195 12606.75 77.75 54474.05 88888.00 2016-07-13 21:24:37.375 195 12606.80 77.75 54474.03 88888.00 2016-07-13 21:24:37.500 195 12606.83 77.75 54473.97 88888.00 2016-07-13 21:24:37.625 195 12606.83 77.75 54474.00 88888.00 2016-07-13 21:24:37.750 195 12606.85 77.70 54474.00 88888.00 2016-07-13 21:24:37.875 195 12606.88 77.72 54474.00 88888.00 2016-07-13 21:24:38.000 195 12606.90 77.72 54474.03 88888.00 2016-07-13 21:24:38.125 195 12606.88 77.70 54474.05 88888.00 2016-07-13 21:24:38.250 195 12606.77 77.65 54474.05 88888.00 2016-07-13 21:24:38.375 195 12606.80 77.62 54474.05 88888.00 2016-07-13 21:24:38.500 195 12606.80 77.60 54474.07 88888.00 2016-07-13 21:24:38.625 195 12606.77 77.58 54474.10 88888.00 2016-07-13 21:24:38.750 195 12606.75 77.55 54474.10 88888.00 2016-07-13 21:24:38.875 195 12606.75 77.55 54474.12 88888.00 2016-07-13 21:24:39.000 195 12606.75 77.58 54474.12 88888.00 2016-07-13 21:24:39.125 195 12606.70 77.55 54474.15 88888.00 2016-07-13 21:24:39.250 195 12606.65 77.50 54474.15 88888.00 2016-07-13 21:24:39.375 195 12606.75 77.45 54474.18 88888.00 2016-07-13 21:24:39.500 195 12606.77 77.45 54474.18 88888.00 2016-07-13 21:24:39.625 195 12606.80 77.45 54474.18 88888.00 2016-07-13 21:24:39.750 195 12606.75 77.47 54474.20 88888.00 2016-07-13 21:24:39.875 195 12606.77 77.45 54474.22 88888.00 2016-07-13 21:24:40.000 195 12606.80 77.38 54474.20 88888.00 2016-07-13 21:24:40.125 195 12606.83 77.38 54474.22 88888.00 2016-07-13 21:24:40.250 195 12606.80 77.40 54474.28 88888.00 2016-07-13 21:24:40.375 195 12606.83 77.38 54474.30 88888.00 2016-07-13 21:24:40.500 195 12606.85 77.35 54474.30 88888.00 2016-07-13 21:24:40.625 195 12606.88 77.33 54474.30 88888.00 2016-07-13 21:24:40.750 195 12606.90 77.30 54474.30 88888.00 2016-07-13 21:24:40.875 195 12606.90 77.30 54474.35 88888.00 2016-07-13 21:24:41.000 195 12606.85 77.30 54474.35 88888.00 2016-07-13 21:24:41.125 195 12606.77 77.30 54474.38 88888.00 2016-07-13 21:24:41.250 195 12606.73 77.28 54474.40 88888.00 2016-07-13 21:24:41.375 195 12606.77 77.30 54474.43 88888.00 2016-07-13 21:24:41.500 195 12606.80 77.30 54474.43 88888.00 2016-07-13 21:24:41.625 195 12606.77 77.30 54474.45 88888.00 2016-07-13 21:24:41.750 195 12606.77 77.30 54474.45 88888.00 2016-07-13 21:24:41.875 195 12606.77 77.30 54474.47 88888.00 2016-07-13 21:24:42.000 195 12606.88 77.33 54474.50 88888.00 2016-07-13 21:24:42.125 195 12606.90 77.28 54474.50 88888.00 2016-07-13 21:24:42.250 195 12606.80 77.25 54474.53 88888.00 2016-07-13 21:24:42.375 195 12606.80 77.25 54474.55 88888.00 2016-07-13 21:24:42.500 195 12606.77 77.22 54474.57 88888.00 2016-07-13 21:24:42.625 195 12606.85 77.22 54474.62 88888.00 2016-07-13 21:24:42.750 195 12606.90 77.20 54474.62 88888.00 2016-07-13 21:24:42.875 195 12606.95 77.20 54474.65 88888.00 2016-07-13 21:24:43.000 195 12606.92 77.22 54474.70 88888.00 2016-07-13 21:24:43.125 195 12606.92 77.20 54474.75 88888.00 2016-07-13 21:24:43.250 195 12606.88 77.15 54474.80 88888.00 2016-07-13 21:24:43.375 195 12606.92 77.17 54474.80 88888.00 2016-07-13 21:24:43.500 195 12606.90 77.17 54474.82 88888.00 2016-07-13 21:24:43.625 195 12606.88 77.17 54474.88 88888.00 2016-07-13 21:24:43.750 195 12606.88 77.17 54474.90 88888.00 2016-07-13 21:24:43.875 195 12606.83 77.17 54474.93 88888.00 2016-07-13 21:24:44.000 195 12606.83 77.20 54474.90 88888.00 2016-07-13 21:24:44.125 195 12606.88 77.17 54474.95 88888.00 2016-07-13 21:24:44.250 195 12606.90 77.15 54474.97 88888.00 2016-07-13 21:24:44.375 195 12606.92 77.17 54474.97 88888.00 2016-07-13 21:24:44.500 195 12606.92 77.17 54475.00 88888.00 2016-07-13 21:24:44.625 195 12606.98 77.17 54475.00 88888.00 2016-07-13 21:24:44.750 195 12606.98 77.15 54475.03 88888.00 2016-07-13 21:24:44.875 195 12606.95 77.15 54475.07 88888.00 2016-07-13 21:24:45.000 195 12607.02 77.10 54475.10 88888.00 2016-07-13 21:24:45.125 195 12607.08 77.10 54475.15 88888.00 2016-07-13 21:24:45.250 195 12607.08 77.03 54475.12 88888.00 2016-07-13 21:24:45.375 195 12607.12 77.05 54475.12 88888.00 2016-07-13 21:24:45.500 195 12607.10 77.00 54475.18 88888.00 2016-07-13 21:24:45.625 195 12607.05 77.00 54475.22 88888.00 2016-07-13 21:24:45.750 195 12606.98 76.97 54475.25 88888.00 2016-07-13 21:24:45.875 195 12606.92 76.95 54475.22 88888.00 2016-07-13 21:24:46.000 195 12607.00 76.92 54475.22 88888.00 2016-07-13 21:24:46.125 195 12607.10 76.90 54475.28 88888.00 2016-07-13 21:24:46.250 195 12607.00 76.88 54475.32 88888.00 2016-07-13 21:24:46.375 195 12606.98 76.88 54475.32 88888.00 2016-07-13 21:24:46.500 195 12607.00 76.85 54475.35 88888.00 2016-07-13 21:24:46.625 195 12607.00 76.83 54475.35 88888.00 2016-07-13 21:24:46.750 195 12606.98 76.80 54475.35 88888.00 2016-07-13 21:24:46.875 195 12606.95 76.80 54475.38 88888.00 2016-07-13 21:24:47.000 195 12606.95 76.78 54475.38 88888.00 2016-07-13 21:24:47.125 195 12606.92 76.75 54475.40 88888.00 2016-07-13 21:24:47.250 195 12606.88 76.70 54475.40 88888.00 2016-07-13 21:24:47.375 195 12606.98 76.67 54475.43 88888.00 2016-07-13 21:24:47.500 195 12607.05 76.65 54475.43 88888.00 2016-07-13 21:24:47.625 195 12607.08 76.65 54475.43 88888.00 2016-07-13 21:24:47.750 195 12607.02 76.62 54475.47 88888.00 2016-07-13 21:24:47.875 195 12607.05 76.60 54475.50 88888.00 2016-07-13 21:24:48.000 195 12607.10 76.55 54475.53 88888.00 2016-07-13 21:24:48.125 195 12607.10 76.50 54475.55 88888.00 2016-07-13 21:24:48.250 195 12607.00 76.45 54475.57 88888.00 2016-07-13 21:24:48.375 195 12606.95 76.45 54475.60 88888.00 2016-07-13 21:24:48.500 195 12606.90 76.47 54475.62 88888.00 2016-07-13 21:24:48.625 195 12606.95 76.47 54475.65 88888.00 2016-07-13 21:24:48.750 195 12607.00 76.45 54475.68 88888.00 2016-07-13 21:24:48.875 195 12606.95 76.45 54475.70 88888.00 2016-07-13 21:24:49.000 195 12606.90 76.42 54475.70 88888.00 2016-07-13 21:24:49.125 195 12606.83 76.45 54475.72 88888.00 2016-07-13 21:24:49.250 195 12606.85 76.42 54475.75 88888.00 2016-07-13 21:24:49.375 195 12606.92 76.40 54475.75 88888.00 2016-07-13 21:24:49.500 195 12606.83 76.35 54475.80 88888.00 2016-07-13 21:24:49.625 195 12606.75 76.35 54475.80 88888.00 2016-07-13 21:24:49.750 195 12606.75 76.35 54475.80 88888.00 2016-07-13 21:24:49.875 195 12606.70 76.30 54475.80 88888.00 2016-07-13 21:24:50.000 195 12606.70 76.28 54475.82 88888.00 2016-07-13 21:24:50.125 195 12606.80 76.30 54475.85 88888.00 2016-07-13 21:24:50.250 195 12606.77 76.30 54475.88 88888.00 2016-07-13 21:24:50.375 195 12606.70 76.28 54475.85 88888.00 2016-07-13 21:24:50.500 195 12606.65 76.25 54475.88 88888.00 2016-07-13 21:24:50.625 195 12606.70 76.25 54475.93 88888.00 2016-07-13 21:24:50.750 195 12606.73 76.22 54475.93 88888.00 2016-07-13 21:24:50.875 195 12606.75 76.20 54475.93 88888.00 2016-07-13 21:24:51.000 195 12606.73 76.15 54475.95 88888.00 2016-07-13 21:24:51.125 195 12606.75 76.12 54475.95 88888.00 2016-07-13 21:24:51.250 195 12606.67 76.10 54475.97 88888.00 2016-07-13 21:24:51.375 195 12606.67 76.12 54476.00 88888.00 2016-07-13 21:24:51.500 195 12606.62 76.10 54476.00 88888.00 2016-07-13 21:24:51.625 195 12606.65 76.10 54476.00 88888.00 2016-07-13 21:24:51.750 195 12606.65 76.10 54476.00 88888.00 2016-07-13 21:24:51.875 195 12606.67 76.10 54476.00 88888.00 2016-07-13 21:24:52.000 195 12606.70 76.08 54476.00 88888.00 2016-07-13 21:24:52.125 195 12606.70 76.03 54476.03 88888.00 2016-07-13 21:24:52.250 195 12606.65 76.03 54476.05 88888.00 2016-07-13 21:24:52.375 195 12606.65 76.00 54476.05 88888.00 2016-07-13 21:24:52.500 195 12606.60 76.00 54476.05 88888.00 2016-07-13 21:24:52.625 195 12606.60 75.97 54476.05 88888.00 2016-07-13 21:24:52.750 195 12606.62 75.97 54476.07 88888.00 2016-07-13 21:24:52.875 195 12606.60 75.92 54476.07 88888.00 2016-07-13 21:24:53.000 195 12606.62 75.92 54476.07 88888.00 2016-07-13 21:24:53.125 195 12606.60 75.90 54476.10 88888.00 2016-07-13 21:24:53.250 195 12606.55 75.90 54476.12 88888.00 2016-07-13 21:24:53.375 195 12606.55 75.90 54476.12 88888.00 2016-07-13 21:24:53.500 195 12606.52 75.90 54476.10 88888.00 2016-07-13 21:24:53.625 195 12606.55 75.88 54476.12 88888.00 2016-07-13 21:24:53.750 195 12606.58 75.85 54476.12 88888.00 2016-07-13 21:24:53.875 195 12606.58 75.85 54476.12 88888.00 2016-07-13 21:24:54.000 195 12606.52 75.83 54476.12 88888.00 2016-07-13 21:24:54.125 195 12606.48 75.83 54476.15 88888.00 2016-07-13 21:24:54.250 195 12606.45 75.80 54476.15 88888.00 2016-07-13 21:24:54.375 195 12606.48 75.83 54476.18 88888.00 2016-07-13 21:24:54.500 195 12606.50 75.80 54476.18 88888.00 2016-07-13 21:24:54.625 195 12606.50 75.83 54476.20 88888.00 2016-07-13 21:24:54.750 195 12606.45 75.80 54476.25 88888.00 2016-07-13 21:24:54.875 195 12606.42 75.78 54476.25 88888.00 2016-07-13 21:24:55.000 195 12606.42 75.80 54476.28 88888.00 2016-07-13 21:24:55.125 195 12606.42 75.80 54476.28 88888.00 2016-07-13 21:24:55.250 195 12606.45 75.75 54476.30 88888.00 2016-07-13 21:24:55.375 195 12606.45 75.72 54476.30 88888.00 2016-07-13 21:24:55.500 195 12606.42 75.70 54476.28 88888.00 2016-07-13 21:24:55.625 195 12606.38 75.70 54476.30 88888.00 2016-07-13 21:24:55.750 195 12606.38 75.67 54476.30 88888.00 2016-07-13 21:24:55.875 195 12606.33 75.67 54476.32 88888.00 2016-07-13 21:24:56.000 195 12606.35 75.65 54476.30 88888.00 2016-07-13 21:24:56.125 195 12606.33 75.65 54476.35 88888.00 2016-07-13 21:24:56.250 195 12606.30 75.65 54476.35 88888.00 2016-07-13 21:24:56.375 195 12606.40 75.62 54476.35 88888.00 2016-07-13 21:24:56.500 195 12606.38 75.62 54476.32 88888.00 2016-07-13 21:24:56.625 195 12606.40 75.62 54476.35 88888.00 2016-07-13 21:24:56.750 195 12606.40 75.62 54476.38 88888.00 2016-07-13 21:24:56.875 195 12606.35 75.65 54476.38 88888.00 2016-07-13 21:24:57.000 195 12606.30 75.65 54476.38 88888.00 2016-07-13 21:24:57.125 195 12606.25 75.65 54476.38 88888.00 2016-07-13 21:24:57.250 195 12606.20 75.65 54476.38 88888.00 2016-07-13 21:24:57.375 195 12606.27 75.65 54476.38 88888.00 2016-07-13 21:24:57.500 195 12606.27 75.60 54476.38 88888.00 2016-07-13 21:24:57.625 195 12606.23 75.62 54476.40 88888.00 2016-07-13 21:24:57.750 195 12606.17 75.62 54476.40 88888.00 2016-07-13 21:24:57.875 195 12606.20 75.62 54476.40 88888.00 2016-07-13 21:24:58.000 195 12606.25 75.62 54476.40 88888.00 2016-07-13 21:24:58.125 195 12606.25 75.65 54476.43 88888.00 2016-07-13 21:24:58.250 195 12606.20 75.62 54476.47 88888.00 2016-07-13 21:24:58.375 195 12606.17 75.62 54476.45 88888.00 2016-07-13 21:24:58.500 195 12606.12 75.62 54476.45 88888.00 2016-07-13 21:24:58.625 195 12606.10 75.62 54476.43 88888.00 2016-07-13 21:24:58.750 195 12606.10 75.60 54476.45 88888.00 2016-07-13 21:24:58.875 195 12606.10 75.60 54476.43 88888.00 2016-07-13 21:24:59.000 195 12606.10 75.62 54476.43 88888.00 2016-07-13 21:24:59.125 195 12606.08 75.62 54476.43 88888.00 2016-07-13 21:24:59.250 195 12606.02 75.62 54476.43 88888.00 2016-07-13 21:24:59.375 195 12606.02 75.60 54476.43 88888.00 2016-07-13 21:24:59.500 195 12605.98 75.62 54476.43 88888.00 2016-07-13 21:24:59.625 195 12605.98 75.62 54476.45 88888.00 2016-07-13 21:24:59.750 195 12605.98 75.60 54476.45 88888.00 2016-07-13 21:24:59.875 195 12605.98 75.62 54476.43 88888.00 2016-07-13 21:25:00.000 195 12606.10 75.65 54476.40 88888.00 2016-07-13 21:25:00.125 195 12606.08 75.65 54476.45 88888.00 2016-07-13 21:25:00.250 195 12606.02 75.62 54476.45 88888.00 2016-07-13 21:25:00.375 195 12606.02 75.65 54476.45 88888.00 2016-07-13 21:25:00.500 195 12605.98 75.65 54476.45 88888.00 2016-07-13 21:25:00.625 195 12605.90 75.67 54476.47 88888.00 2016-07-13 21:25:00.750 195 12605.95 75.67 54476.50 88888.00 2016-07-13 21:25:00.875 195 12605.98 75.67 54476.50 88888.00 2016-07-13 21:25:01.000 195 12605.95 75.70 54476.50 88888.00 2016-07-13 21:25:01.125 195 12605.98 75.70 54476.50 88888.00 2016-07-13 21:25:01.250 195 12606.00 75.67 54476.50 88888.00 2016-07-13 21:25:01.375 195 12606.02 75.70 54476.53 88888.00 2016-07-13 21:25:01.500 195 12606.02 75.75 54476.53 88888.00 2016-07-13 21:25:01.625 195 12605.98 75.78 54476.53 88888.00 2016-07-13 21:25:01.750 195 12605.90 75.75 54476.53 88888.00 2016-07-13 21:25:01.875 195 12605.88 75.75 54476.53 88888.00 2016-07-13 21:25:02.000 195 12605.92 75.75 54476.50 88888.00 2016-07-13 21:25:02.125 195 12605.85 75.75 54476.53 88888.00 2016-07-13 21:25:02.250 195 12605.80 75.78 54476.53 88888.00 2016-07-13 21:25:02.375 195 12605.85 75.80 54476.53 88888.00 2016-07-13 21:25:02.500 195 12605.83 75.83 54476.50 88888.00 2016-07-13 21:25:02.625 195 12605.83 75.83 54476.50 88888.00 2016-07-13 21:25:02.750 195 12605.80 75.78 54476.47 88888.00 2016-07-13 21:25:02.875 195 12605.90 75.78 54476.45 88888.00 2016-07-13 21:25:03.000 195 12606.12 75.97 54476.57 88888.00 2016-07-13 21:25:03.125 195 12605.98 75.92 54476.53 88888.00 2016-07-13 21:25:03.250 195 12605.75 75.83 54476.47 88888.00 2016-07-13 21:25:03.375 195 12605.73 75.85 54476.47 88888.00 2016-07-13 21:25:03.500 195 12605.77 75.88 54476.47 88888.00 2016-07-13 21:25:03.625 195 12605.77 75.88 54476.47 88888.00 2016-07-13 21:25:03.750 195 12605.75 75.88 54476.45 88888.00 2016-07-13 21:25:03.875 195 12605.73 75.88 54476.45 88888.00 2016-07-13 21:25:04.000 195 12605.73 75.90 54476.43 88888.00 2016-07-13 21:25:04.125 195 12605.75 75.92 54476.45 88888.00 2016-07-13 21:25:04.250 195 12605.70 75.88 54476.45 88888.00 2016-07-13 21:25:04.375 195 12605.75 75.90 54476.47 88888.00 2016-07-13 21:25:04.500 195 12605.80 75.92 54476.47 88888.00 2016-07-13 21:25:04.625 195 12605.77 75.90 54476.43 88888.00 2016-07-13 21:25:04.750 195 12605.73 75.92 54476.40 88888.00 2016-07-13 21:25:04.875 195 12605.73 75.95 54476.35 88888.00 2016-07-13 21:25:05.000 195 12605.65 75.95 54476.35 88888.00 2016-07-13 21:25:05.125 195 12605.62 75.97 54476.35 88888.00 2016-07-13 21:25:05.250 195 12605.60 76.00 54476.35 88888.00 2016-07-13 21:25:05.375 195 12605.62 76.03 54476.35 88888.00 2016-07-13 21:25:05.500 195 12605.58 76.00 54476.32 88888.00 2016-07-13 21:25:05.625 195 12605.52 76.03 54476.30 88888.00 2016-07-13 21:25:05.750 195 12605.52 76.05 54476.35 88888.00 2016-07-13 21:25:05.875 195 12605.55 76.08 54476.28 88888.00 2016-07-13 21:25:06.000 195 12605.48 76.08 54476.28 88888.00 2016-07-13 21:25:06.125 195 12605.50 76.12 54476.30 88888.00 2016-07-13 21:25:06.250 195 12605.48 76.15 54476.28 88888.00 2016-07-13 21:25:06.375 195 12605.45 76.15 54476.30 88888.00 2016-07-13 21:25:06.500 195 12605.42 76.20 54476.30 88888.00 2016-07-13 21:25:06.625 195 12605.45 76.25 54476.32 88888.00 2016-07-13 21:25:06.750 195 12605.48 76.33 54476.30 88888.00 2016-07-13 21:25:06.875 195 12605.45 76.35 54476.30 88888.00 2016-07-13 21:25:07.000 195 12605.40 76.35 54476.30 88888.00 2016-07-13 21:25:07.125 195 12605.33 76.40 54476.32 88888.00 2016-07-13 21:25:07.250 195 12605.38 76.40 54476.35 88888.00 2016-07-13 21:25:07.375 195 12605.45 76.40 54476.32 88888.00 2016-07-13 21:25:07.500 195 12605.42 76.42 54476.32 88888.00 2016-07-13 21:25:07.625 195 12605.42 76.47 54476.35 88888.00 2016-07-13 21:25:07.750 195 12605.40 76.53 54476.35 88888.00 2016-07-13 21:25:07.875 195 12605.40 76.53 54476.35 88888.00 2016-07-13 21:25:08.000 195 12605.38 76.58 54476.35 88888.00 2016-07-13 21:25:08.125 195 12605.38 76.62 54476.40 88888.00 2016-07-13 21:25:08.250 195 12605.33 76.62 54476.38 88888.00 2016-07-13 21:25:08.375 195 12605.35 76.67 54476.35 88888.00 2016-07-13 21:25:08.500 195 12605.35 76.72 54476.30 88888.00 2016-07-13 21:25:08.625 195 12605.38 76.72 54476.32 88888.00 2016-07-13 21:25:08.750 195 12605.38 76.72 54476.30 88888.00 2016-07-13 21:25:08.875 195 12605.38 76.75 54476.32 88888.00 2016-07-13 21:25:09.000 195 12605.38 76.80 54476.32 88888.00 2016-07-13 21:25:09.125 195 12605.25 76.80 54476.35 88888.00 2016-07-13 21:25:09.250 195 12605.17 76.80 54476.35 88888.00 2016-07-13 21:25:09.375 195 12605.30 76.85 54476.30 88888.00 2016-07-13 21:25:09.500 195 12605.30 76.85 54476.30 88888.00 2016-07-13 21:25:09.625 195 12605.25 76.83 54476.32 88888.00 2016-07-13 21:25:09.750 195 12605.23 76.88 54476.35 88888.00 2016-07-13 21:25:09.875 195 12605.17 76.90 54476.35 88888.00 2016-07-13 21:25:10.000 195 12605.12 76.92 54476.32 88888.00 2016-07-13 21:25:10.125 195 12605.12 76.95 54476.35 88888.00 2016-07-13 21:25:10.250 195 12605.20 76.92 54476.38 88888.00 2016-07-13 21:25:10.375 195 12605.27 76.97 54476.35 88888.00 2016-07-13 21:25:10.500 195 12605.23 77.00 54476.32 88888.00 2016-07-13 21:25:10.625 195 12605.27 77.00 54476.30 88888.00 2016-07-13 21:25:10.750 195 12605.30 77.00 54476.25 88888.00 2016-07-13 21:25:10.875 195 12605.27 77.00 54476.25 88888.00 2016-07-13 21:25:11.000 195 12605.25 77.03 54476.28 88888.00 2016-07-13 21:25:11.125 195 12605.27 77.05 54476.25 88888.00 2016-07-13 21:25:11.250 195 12605.27 77.05 54476.25 88888.00 2016-07-13 21:25:11.375 195 12605.33 77.08 54476.28 88888.00 2016-07-13 21:25:11.500 195 12605.25 77.10 54476.30 88888.00 2016-07-13 21:25:11.625 195 12605.27 77.08 54476.28 88888.00 2016-07-13 21:25:11.750 195 12605.27 77.15 54476.30 88888.00 2016-07-13 21:25:11.875 195 12605.25 77.17 54476.30 88888.00 2016-07-13 21:25:12.000 195 12605.20 77.15 54476.28 88888.00 2016-07-13 21:25:12.125 195 12605.12 77.15 54476.28 88888.00 2016-07-13 21:25:12.250 195 12605.08 77.15 54476.30 88888.00 2016-07-13 21:25:12.375 195 12605.12 77.17 54476.28 88888.00 2016-07-13 21:25:12.500 195 12605.12 77.20 54476.30 88888.00 2016-07-13 21:25:12.625 195 12605.05 77.22 54476.32 88888.00 2016-07-13 21:25:12.750 195 12605.00 77.25 54476.32 88888.00 2016-07-13 21:25:12.875 195 12605.02 77.25 54476.32 88888.00 2016-07-13 21:25:13.000 195 12605.08 77.30 54476.35 88888.00 2016-07-13 21:25:13.125 195 12605.08 77.28 54476.38 88888.00 2016-07-13 21:25:13.250 195 12604.98 77.25 54476.38 88888.00 2016-07-13 21:25:13.375 195 12604.95 77.30 54476.35 88888.00 2016-07-13 21:25:13.500 195 12604.98 77.30 54476.38 88888.00 2016-07-13 21:25:13.625 195 12604.98 77.33 54476.38 88888.00 2016-07-13 21:25:13.750 195 12604.92 77.30 54476.38 88888.00 2016-07-13 21:25:13.875 195 12604.88 77.33 54476.35 88888.00 2016-07-13 21:25:14.000 195 12604.92 77.33 54476.32 88888.00 2016-07-13 21:25:14.125 195 12604.90 77.35 54476.35 88888.00 2016-07-13 21:25:14.250 195 12604.85 77.35 54476.38 88888.00 2016-07-13 21:25:14.375 195 12604.85 77.38 54476.35 88888.00 2016-07-13 21:25:14.500 195 12604.83 77.40 54476.35 88888.00 2016-07-13 21:25:14.625 195 12604.85 77.45 54476.32 88888.00 2016-07-13 21:25:14.750 195 12604.85 77.47 54476.35 88888.00 2016-07-13 21:25:14.875 195 12604.80 77.47 54476.35 88888.00 2016-07-13 21:25:15.000 195 12604.80 77.47 54476.30 88888.00 2016-07-13 21:25:15.125 195 12604.83 77.53 54476.32 88888.00 2016-07-13 21:25:15.250 195 12604.77 77.53 54476.32 88888.00 2016-07-13 21:25:15.375 195 12604.80 77.55 54476.32 88888.00 2016-07-13 21:25:15.500 195 12604.85 77.58 54476.30 88888.00 2016-07-13 21:25:15.625 195 12604.88 77.55 54476.28 88888.00 2016-07-13 21:25:15.750 195 12604.80 77.58 54476.25 88888.00 2016-07-13 21:25:15.875 195 12604.70 77.60 54476.25 88888.00 2016-07-13 21:25:16.000 195 12604.67 77.60 54476.25 88888.00 2016-07-13 21:25:16.125 195 12604.67 77.60 54476.28 88888.00 2016-07-13 21:25:16.250 195 12604.70 77.62 54476.25 88888.00 2016-07-13 21:25:16.375 195 12604.67 77.65 54476.25 88888.00 2016-07-13 21:25:16.500 195 12604.60 77.60 54476.20 88888.00 2016-07-13 21:25:16.625 195 12604.62 77.62 54476.18 88888.00 2016-07-13 21:25:16.750 195 12604.70 77.62 54476.15 88888.00 2016-07-13 21:25:16.875 195 12604.67 77.67 54476.12 88888.00 2016-07-13 21:25:17.000 195 12604.65 77.70 54476.10 88888.00 2016-07-13 21:25:17.125 195 12604.60 77.70 54476.10 88888.00 2016-07-13 21:25:17.250 195 12604.55 77.67 54476.07 88888.00 2016-07-13 21:25:17.375 195 12604.52 77.72 54476.05 88888.00 2016-07-13 21:25:17.500 195 12604.48 77.75 54476.03 88888.00 2016-07-13 21:25:17.625 195 12604.52 77.80 54476.05 88888.00 2016-07-13 21:25:17.750 195 12604.50 77.83 54476.05 88888.00 2016-07-13 21:25:17.875 195 12604.40 77.85 54476.05 88888.00 2016-07-13 21:25:18.000 195 12604.35 77.85 54476.03 88888.00 2016-07-13 21:25:18.125 195 12604.27 77.85 54476.05 88888.00 2016-07-13 21:25:18.250 195 12604.27 77.88 54476.00 88888.00 2016-07-13 21:25:18.375 195 12604.27 77.90 54476.00 88888.00 2016-07-13 21:25:18.500 195 12604.27 77.88 54476.00 88888.00 2016-07-13 21:25:18.625 195 12604.27 77.90 54476.00 88888.00 2016-07-13 21:25:18.750 195 12604.33 77.95 54476.03 88888.00 2016-07-13 21:25:18.875 195 12604.35 77.95 54476.00 88888.00 2016-07-13 21:25:19.000 195 12604.35 77.88 54475.97 88888.00 2016-07-13 21:25:19.125 195 12604.27 77.88 54475.95 88888.00 2016-07-13 21:25:19.250 195 12604.25 77.90 54475.95 88888.00 2016-07-13 21:25:19.375 195 12604.30 77.92 54475.95 88888.00 2016-07-13 21:25:19.500 195 12604.30 77.95 54475.93 88888.00 2016-07-13 21:25:19.625 195 12604.20 77.92 54475.88 88888.00 2016-07-13 21:25:19.750 195 12604.17 77.95 54475.85 88888.00 2016-07-13 21:25:19.875 195 12604.17 78.00 54475.85 88888.00 2016-07-13 21:25:20.000 195 12604.15 78.05 54475.82 88888.00 2016-07-13 21:25:20.125 195 12604.10 78.05 54475.80 88888.00 2016-07-13 21:25:20.250 195 12604.10 78.05 54475.82 88888.00 2016-07-13 21:25:20.375 195 12604.12 78.03 54475.82 88888.00 2016-07-13 21:25:20.500 195 12604.15 78.05 54475.82 88888.00 2016-07-13 21:25:20.625 195 12604.10 78.05 54475.82 88888.00 2016-07-13 21:25:20.750 195 12604.02 78.03 54475.82 88888.00 2016-07-13 21:25:20.875 195 12603.98 78.05 54475.78 88888.00 2016-07-13 21:25:21.000 195 12603.98 78.03 54475.72 88888.00 2016-07-13 21:25:21.125 195 12603.98 78.03 54475.70 88888.00 2016-07-13 21:25:21.250 195 12603.90 77.97 54475.68 88888.00 2016-07-13 21:25:21.375 195 12603.85 77.97 54475.68 88888.00 2016-07-13 21:25:21.500 195 12603.83 78.00 54475.62 88888.00 2016-07-13 21:25:21.625 195 12603.83 77.97 54475.57 88888.00 2016-07-13 21:25:21.750 195 12603.80 77.97 54475.57 88888.00 2016-07-13 21:25:21.875 195 12603.77 78.00 54475.55 88888.00 2016-07-13 21:25:22.000 195 12603.75 78.03 54475.53 88888.00 2016-07-13 21:25:22.125 195 12603.75 78.03 54475.50 88888.00 2016-07-13 21:25:22.250 195 12603.65 78.03 54475.47 88888.00 2016-07-13 21:25:22.375 195 12603.62 78.05 54475.47 88888.00 2016-07-13 21:25:22.500 195 12603.60 78.05 54475.43 88888.00 2016-07-13 21:25:22.625 195 12603.65 78.03 54475.38 88888.00 2016-07-13 21:25:22.750 195 12603.58 78.03 54475.35 88888.00 2016-07-13 21:25:22.875 195 12603.48 78.05 54475.35 88888.00 2016-07-13 21:25:23.000 195 12603.45 78.05 54475.32 88888.00 2016-07-13 21:25:23.125 195 12603.42 78.00 54475.28 88888.00 2016-07-13 21:25:23.250 195 12603.42 77.97 54475.28 88888.00 2016-07-13 21:25:23.375 195 12603.48 78.00 54475.30 88888.00 2016-07-13 21:25:23.500 195 12603.40 77.97 54475.25 88888.00 2016-07-13 21:25:23.625 195 12603.38 77.95 54475.22 88888.00 2016-07-13 21:25:23.750 195 12603.42 77.92 54475.20 88888.00 2016-07-13 21:25:23.875 195 12603.48 77.92 54475.20 88888.00 2016-07-13 21:25:24.000 195 12603.50 77.92 54475.15 88888.00 2016-07-13 21:25:24.125 195 12603.48 77.90 54475.10 88888.00 2016-07-13 21:25:24.250 195 12603.33 77.90 54475.03 88888.00 2016-07-13 21:25:24.375 195 12603.30 77.92 54475.00 88888.00 2016-07-13 21:25:24.500 195 12603.30 77.95 54474.97 88888.00 2016-07-13 21:25:24.625 195 12603.27 77.97 54474.95 88888.00 2016-07-13 21:25:24.750 195 12603.25 78.00 54474.90 88888.00 2016-07-13 21:25:24.875 195 12603.23 78.03 54474.90 88888.00 2016-07-13 21:25:25.000 195 12603.17 78.05 54474.88 88888.00 2016-07-13 21:25:25.125 195 12603.15 78.05 54474.85 88888.00 2016-07-13 21:25:25.250 195 12603.12 78.08 54474.82 88888.00 2016-07-13 21:25:25.375 195 12603.20 78.08 54474.80 88888.00 2016-07-13 21:25:25.500 195 12603.17 78.08 54474.75 88888.00 2016-07-13 21:25:25.625 195 12603.08 78.08 54474.72 88888.00 2016-07-13 21:25:25.750 195 12603.05 78.00 54474.70 88888.00 2016-07-13 21:25:25.875 195 12603.08 78.00 54474.65 88888.00 2016-07-13 21:25:26.000 195 12603.08 78.03 54474.62 88888.00 2016-07-13 21:25:26.125 195 12603.05 78.03 54474.57 88888.00 2016-07-13 21:25:26.250 195 12603.00 77.97 54474.50 88888.00 2016-07-13 21:25:26.375 195 12603.05 77.97 54474.47 88888.00 2016-07-13 21:25:26.500 195 12603.05 77.97 54474.45 88888.00 2016-07-13 21:25:26.625 195 12603.00 77.97 54474.38 88888.00 2016-07-13 21:25:26.750 195 12603.00 77.95 54474.25 88888.00 2016-07-13 21:25:26.875 195 12602.98 78.00 54474.20 88888.00 2016-07-13 21:25:27.000 195 12602.95 78.03 54474.12 88888.00 2016-07-13 21:25:27.125 195 12602.88 78.03 54474.05 88888.00 2016-07-13 21:25:27.250 195 12602.83 78.08 54473.97 88888.00 2016-07-13 21:25:27.375 195 12602.85 78.15 54473.93 88888.00 2016-07-13 21:25:27.500 195 12602.83 78.22 54473.85 88888.00 2016-07-13 21:25:27.625 195 12602.85 78.28 54473.80 88888.00 2016-07-13 21:25:27.750 195 12602.88 78.35 54473.72 88888.00 2016-07-13 21:25:27.875 195 12602.85 78.45 54473.65 88888.00 2016-07-13 21:25:28.000 195 12602.80 78.53 54473.57 88888.00 2016-07-13 21:25:28.125 195 12602.80 78.58 54473.53 88888.00 2016-07-13 21:25:28.250 195 12602.77 78.58 54473.45 88888.00 2016-07-13 21:25:28.375 195 12602.83 78.65 54473.38 88888.00 2016-07-13 21:25:28.500 195 12602.88 78.72 54473.28 88888.00 2016-07-13 21:25:28.625 195 12602.92 78.75 54473.18 88888.00 2016-07-13 21:25:28.750 195 12602.95 78.78 54473.03 88888.00 2016-07-13 21:25:28.875 195 12602.90 78.78 54472.93 88888.00 2016-07-13 21:25:29.000 195 12602.92 78.75 54472.80 88888.00 2016-07-13 21:25:29.125 195 12602.98 78.78 54472.70 88888.00 2016-07-13 21:25:29.250 195 12602.95 78.85 54472.55 88888.00 2016-07-13 21:25:29.375 195 12603.05 78.92 54472.43 88888.00 2016-07-13 21:25:29.500 195 12603.08 79.03 54472.30 88888.00 2016-07-13 21:25:29.625 195 12603.02 79.12 54472.12 88888.00 2016-07-13 21:25:29.750 195 12603.02 79.20 54472.00 88888.00 2016-07-13 21:25:29.875 195 12602.98 79.22 54471.85 88888.00 2016-07-13 21:25:30.000 195 12602.92 79.28 54471.68 88888.00 2016-07-13 21:25:30.125 195 12602.88 79.35 54471.55 88888.00 2016-07-13 21:25:30.250 195 12602.85 79.40 54471.38 88888.00 2016-07-13 21:25:30.375 195 12602.85 79.40 54471.25 88888.00 2016-07-13 21:25:30.500 195 12602.95 79.45 54471.18 88888.00 2016-07-13 21:25:30.625 195 12602.92 79.53 54471.07 88888.00 2016-07-13 21:25:30.750 195 12602.80 79.55 54470.90 88888.00 2016-07-13 21:25:30.875 195 12602.70 79.50 54470.65 88888.00 2016-07-13 21:25:31.000 195 12602.67 79.50 54470.45 88888.00 2016-07-13 21:25:31.125 195 12602.73 79.53 54470.28 88888.00 2016-07-13 21:25:31.250 195 12602.67 79.55 54470.00 88888.00 2016-07-13 21:25:31.375 195 12602.60 79.60 54469.80 88888.00 2016-07-13 21:25:31.500 195 12602.55 79.62 54469.55 88888.00 2016-07-13 21:25:31.625 195 12602.52 79.70 54469.30 88888.00 2016-07-13 21:25:31.750 195 12602.42 79.83 54469.03 88888.00 2016-07-13 21:25:31.875 195 12602.23 79.95 54468.75 88888.00 2016-07-13 21:25:32.000 195 12602.05 80.00 54468.43 88888.00 2016-07-13 21:25:32.125 195 12601.85 80.10 54468.15 88888.00 2016-07-13 21:25:32.250 195 12601.67 80.25 54467.80 88888.00 2016-07-13 21:25:32.375 195 12601.52 80.42 54467.47 88888.00 2016-07-13 21:25:32.500 195 12601.42 80.55 54467.15 88888.00 2016-07-13 21:25:32.625 195 12601.20 80.70 54466.78 88888.00 2016-07-13 21:25:32.750 195 12600.98 80.85 54466.40 88888.00 2016-07-13 21:25:32.875 195 12600.77 80.95 54466.05 88888.00 2016-07-13 21:25:33.000 195 12600.62 81.00 54465.68 88888.00 2016-07-13 21:25:33.125 195 12600.40 81.03 54465.30 88888.00 2016-07-13 21:25:33.250 195 12600.12 80.92 54464.80 88888.00 2016-07-13 21:25:33.375 195 12599.95 80.90 54464.45 88888.00 2016-07-13 21:25:33.500 195 12599.75 80.83 54464.00 88888.00 2016-07-13 21:25:33.625 195 12599.50 80.70 54463.53 88888.00 2016-07-13 21:25:33.750 195 12599.30 80.58 54463.00 88888.00 2016-07-13 21:25:33.875 195 12599.10 80.42 54462.43 88888.00 2016-07-13 21:25:34.000 195 12598.85 80.22 54461.80 88888.00 2016-07-13 21:25:34.125 195 12598.52 80.08 54461.20 88888.00 2016-07-13 21:25:34.250 195 12598.17 79.85 54460.45 88888.00 2016-07-13 21:25:34.375 195 12597.88 79.72 54459.90 88888.00 2016-07-13 21:25:34.500 195 12597.52 79.55 54459.18 88888.00 2016-07-13 21:25:34.625 195 12597.10 79.35 54458.40 88888.00 2016-07-13 21:25:34.750 195 12596.70 79.20 54457.62 88888.00 2016-07-13 21:25:34.875 195 12596.25 79.05 54456.80 88888.00 2016-07-13 21:25:35.000 195 12595.85 78.78 54456.10 88888.00 2016-07-13 21:25:35.125 195 12595.52 78.20 54455.57 88888.00 2016-07-13 21:25:35.250 195 12595.12 77.58 54454.82 88888.00 2016-07-13 21:25:35.375 195 12594.67 77.28 54454.18 88888.00 2016-07-13 21:25:35.500 195 12594.38 76.88 54453.38 88888.00 2016-07-13 21:25:35.625 195 12594.17 76.38 54452.50 88888.00 2016-07-13 21:25:35.750 195 12593.83 75.72 54451.62 88888.00 2016-07-13 21:25:35.875 195 12593.48 74.90 54450.75 88888.00 2016-07-13 21:25:36.000 195 12593.17 73.92 54449.90 88888.00 2016-07-13 21:25:36.125 195 12592.95 72.80 54448.97 88888.00 2016-07-13 21:25:36.250 195 12592.75 71.58 54447.85 88888.00 2016-07-13 21:25:36.375 195 12592.52 70.80 54446.97 88888.00 2016-07-13 21:25:36.500 195 12592.15 69.85 54445.78 88888.00 2016-07-13 21:25:36.625 195 12591.83 68.72 54444.57 88888.00 2016-07-13 21:25:36.750 195 12591.42 67.58 54443.35 88888.00 2016-07-13 21:25:36.875 195 12591.08 66.45 54442.12 88888.00 2016-07-13 21:25:37.000 195 12590.70 65.08 54440.97 88888.00 2016-07-13 21:25:37.125 195 12590.45 63.42 54439.95 88888.00 2016-07-13 21:25:37.250 195 12590.15 61.55 54438.88 88888.00 2016-07-13 21:25:37.375 195 12589.95 60.15 54438.18 88888.00 2016-07-13 21:25:37.500 195 12589.98 58.05 54437.43 88888.00 2016-07-13 21:25:37.625 195 12590.38 55.77 54436.62 88888.00 2016-07-13 21:25:37.750 195 12590.77 53.58 54435.70 88888.00 2016-07-13 21:25:37.875 195 12591.17 51.27 54434.90 88888.00 2016-07-13 21:25:38.000 195 12591.75 48.98 54434.28 88888.00 2016-07-13 21:25:38.125 195 12592.55 46.60 54433.72 88888.00 2016-07-13 21:25:38.250 195 12593.67 43.73 54433.10 88888.00 2016-07-13 21:25:38.375 195 12595.10 41.65 54432.57 88888.00 2016-07-13 21:25:38.500 195 12596.52 39.25 54431.65 88888.00 2016-07-13 21:25:38.625 195 12598.12 36.73 54430.65 88888.00 2016-07-13 21:25:38.750 195 12599.85 34.17 54429.70 88888.00 2016-07-13 21:25:38.875 195 12601.67 31.65 54428.90 88888.00 2016-07-13 21:25:39.000 195 12603.73 29.25 54428.07 88888.00 2016-07-13 21:25:39.125 195 12605.85 27.05 54427.22 88888.00 2016-07-13 21:25:39.250 195 12608.10 24.45 54426.30 88888.00 2016-07-13 21:25:39.375 195 12610.08 22.50 54425.60 88888.00 2016-07-13 21:25:39.500 195 12612.20 20.23 54424.57 88888.00 2016-07-13 21:25:39.625 195 12614.62 17.73 54423.72 88888.00 2016-07-13 21:25:39.750 195 12617.35 15.18 54423.35 88888.00 2016-07-13 21:25:39.875 195 12620.23 12.78 54423.35 88888.00 2016-07-13 21:25:40.000 195 12623.12 10.82 54423.70 88888.00 2016-07-13 21:25:40.125 195 12625.73 9.25 54424.30 88888.00 2016-07-13 21:25:40.250 195 12628.73 7.58 54424.95 88888.00 2016-07-13 21:25:40.375 195 12631.90 6.35 54425.47 88888.00 2016-07-13 21:25:40.500 195 12635.50 5.58 54426.07 88888.00 2016-07-13 21:25:40.625 195 12639.02 5.33 54426.70 88888.00 2016-07-13 21:25:40.750 195 12642.77 5.17 54427.32 88888.00 2016-07-13 21:25:40.875 195 12646.38 5.45 54428.00 88888.00 2016-07-13 21:25:41.000 195 12649.90 5.80 54428.60 88888.00 2016-07-13 21:25:41.125 195 12653.55 6.50 54429.12 88888.00 2016-07-13 21:25:41.250 195 12656.88 8.57 54429.80 88888.00 2016-07-13 21:25:41.375 195 12659.75 10.53 54430.32 88888.00 2016-07-13 21:25:41.500 195 12662.70 12.80 54430.70 88888.00 2016-07-13 21:25:41.625 195 12665.40 14.75 54430.85 88888.00 2016-07-13 21:25:41.750 195 12667.40 16.70 54430.88 88888.00 2016-07-13 21:25:41.875 195 12669.30 18.40 54431.00 88888.00 2016-07-13 21:25:42.000 195 12671.33 19.82 54431.20 88888.00 2016-07-13 21:25:42.125 195 12673.58 21.25 54431.82 88888.00 2016-07-13 21:25:42.250 195 12675.67 23.43 54432.68 88888.00 2016-07-13 21:25:42.375 195 12677.30 25.40 54433.12 88888.00 2016-07-13 21:25:42.500 195 12678.38 27.93 54433.75 88888.00 2016-07-13 21:25:42.625 195 12678.73 30.45 54434.55 88888.00 2016-07-13 21:25:42.750 195 12679.08 32.67 54435.38 88888.00 2016-07-13 21:25:42.875 195 12679.58 34.83 54436.12 88888.00 2016-07-13 21:25:43.000 195 12679.60 37.40 54436.93 88888.00 2016-07-13 21:25:43.125 195 12679.15 40.33 54437.60 88888.00 2016-07-13 21:25:43.250 195 12678.23 43.90 54438.45 88888.00 2016-07-13 21:25:43.375 195 12677.00 46.67 54439.12 88888.00 2016-07-13 21:25:43.500 195 12675.42 49.70 54440.15 88888.00 2016-07-13 21:25:43.625 195 12673.65 52.55 54441.22 88888.00 2016-07-13 21:25:43.750 195 12672.00 55.15 54442.07 88888.00 2016-07-13 21:25:43.875 195 12670.33 57.52 54442.82 88888.00 2016-07-13 21:25:44.000 195 12668.38 59.77 54443.45 88888.00 2016-07-13 21:25:44.125 195 12666.23 62.02 54443.80 88888.00 2016-07-13 21:25:44.250 195 12664.25 64.42 54444.20 88888.00 2016-07-13 21:25:44.375 195 12662.65 65.88 54444.78 88888.00 2016-07-13 21:25:44.500 195 12660.88 67.22 54445.57 88888.00 2016-07-13 21:25:44.625 195 12659.17 68.42 54446.60 88888.00 2016-07-13 21:25:44.750 195 12657.33 69.80 54447.80 88888.00 2016-07-13 21:25:44.875 195 12655.15 71.33 54449.00 88888.00 2016-07-13 21:25:45.000 195 12652.45 72.85 54450.03 88888.00 2016-07-13 21:25:45.125 195 12650.02 74.28 54450.85 88888.00 2016-07-13 21:25:45.250 195 12647.67 75.58 54451.70 88888.00 2016-07-13 21:25:45.375 195 12645.83 76.40 54452.25 88888.00 2016-07-13 21:25:45.500 195 12644.02 77.00 54452.95 88888.00 2016-07-13 21:25:45.625 195 12642.27 77.40 54453.57 88888.00 2016-07-13 21:25:45.750 195 12640.48 77.75 54454.25 88888.00 2016-07-13 21:25:45.875 195 12638.80 78.20 54454.90 88888.00 2016-07-13 21:25:46.000 195 12637.12 78.85 54455.50 88888.00 2016-07-13 21:25:46.125 195 12635.42 79.42 54456.03 88888.00 2016-07-13 21:25:46.250 195 12633.62 79.85 54456.53 88888.00 2016-07-13 21:25:46.375 195 12632.15 80.05 54456.80 88888.00 2016-07-13 21:25:46.500 195 12630.95 80.22 54457.15 88888.00 2016-07-13 21:25:46.625 195 12629.85 80.38 54457.55 88888.00 2016-07-13 21:25:46.750 195 12628.98 80.55 54457.97 88888.00 2016-07-13 21:25:46.875 195 12628.10 80.67 54458.47 88888.00 2016-07-13 21:25:47.000 195 12627.20 80.67 54458.95 88888.00 2016-07-13 21:25:47.125 195 12626.30 80.72 54459.47 88888.00 2016-07-13 21:25:47.250 195 12625.25 80.80 54460.05 88888.00 2016-07-13 21:25:47.375 195 12624.40 80.90 54460.45 88888.00 2016-07-13 21:25:47.500 195 12623.67 81.05 54460.85 88888.00 2016-07-13 21:25:47.625 195 12623.17 81.12 54461.28 88888.00 2016-07-13 21:25:47.750 195 12622.67 81.08 54461.72 88888.00 2016-07-13 21:25:47.875 195 12622.12 81.08 54462.20 88888.00 2016-07-13 21:25:48.000 195 12621.42 81.05 54462.72 88888.00 2016-07-13 21:25:48.125 195 12620.70 80.97 54463.22 88888.00 2016-07-13 21:25:48.250 195 12620.05 80.78 54463.82 88888.00 2016-07-13 21:25:48.375 195 12619.77 80.55 54464.15 88888.00 2016-07-13 21:25:48.500 195 12619.40 80.38 54464.50 88888.00 2016-07-13 21:25:48.625 195 12619.10 80.40 54464.85 88888.00 2016-07-13 21:25:48.750 195 12618.88 80.47 54465.12 88888.00 2016-07-13 21:25:48.875 195 12618.62 80.50 54465.35 88888.00 2016-07-13 21:25:49.000 195 12618.42 80.47 54465.60 88888.00 2016-07-13 21:25:49.125 195 12618.42 80.47 54465.85 88888.00 2016-07-13 21:25:49.250 195 12618.42 80.50 54466.18 88888.00 2016-07-13 21:25:49.375 195 12618.42 80.55 54466.38 88888.00 2016-07-13 21:25:49.500 195 12618.35 80.55 54466.62 88888.00 2016-07-13 21:25:49.625 195 12618.27 80.55 54466.95 88888.00 2016-07-13 21:25:49.750 195 12618.15 80.47 54467.25 88888.00 2016-07-13 21:25:49.875 195 12618.02 80.42 54467.55 88888.00 2016-07-13 21:25:50.000 195 12617.83 80.45 54467.82 88888.00 2016-07-13 21:25:50.125 195 12617.70 80.45 54468.12 88888.00 2016-07-13 21:25:50.250 195 12617.67 80.45 54468.45 88888.00 2016-07-13 21:25:50.375 195 12617.60 80.42 54468.68 88888.00 2016-07-13 21:25:50.500 195 12617.40 80.38 54468.95 88888.00 2016-07-13 21:25:50.625 195 12617.08 80.33 54469.25 88888.00 2016-07-13 21:25:50.750 195 12616.83 80.33 54469.50 88888.00 2016-07-13 21:25:50.875 195 12616.50 80.22 54469.72 88888.00 2016-07-13 21:25:51.000 195 12616.12 80.12 54469.93 88888.00 2016-07-13 21:25:51.125 195 12615.80 80.08 54470.10 88888.00 2016-07-13 21:25:51.250 195 12615.62 80.00 54470.35 88888.00 2016-07-13 21:25:51.375 195 12615.48 79.97 54470.45 88888.00 2016-07-13 21:25:51.500 195 12615.35 79.95 54470.60 88888.00 2016-07-13 21:25:51.625 195 12615.30 79.92 54470.78 88888.00 2016-07-13 21:25:51.750 195 12615.17 79.88 54470.90 88888.00 2016-07-13 21:25:51.875 195 12615.02 79.88 54471.03 88888.00 2016-07-13 21:25:52.000 195 12614.90 79.88 54471.15 88888.00 2016-07-13 21:25:52.125 195 12614.83 79.90 54471.28 88888.00 2016-07-13 21:25:52.250 195 12614.75 79.85 54471.43 88888.00 2016-07-13 21:25:52.375 195 12614.75 79.88 54471.53 88888.00 2016-07-13 21:25:52.500 195 12614.70 79.88 54471.68 88888.00 2016-07-13 21:25:52.625 195 12614.58 79.85 54471.85 88888.00 2016-07-13 21:25:52.750 195 12614.42 79.78 54472.03 88888.00 2016-07-13 21:25:52.875 195 12614.27 79.70 54472.15 88888.00 2016-07-13 21:25:53.000 195 12614.17 79.60 54472.25 88888.00 2016-07-13 21:25:53.125 195 12613.98 79.55 54472.40 88888.00 2016-07-13 21:25:53.250 195 12613.77 79.55 54472.57 88888.00 2016-07-13 21:25:53.375 195 12613.60 79.53 54472.65 88888.00 2016-07-13 21:25:53.500 195 12613.38 79.45 54472.78 88888.00 2016-07-13 21:25:53.625 195 12613.08 79.38 54472.88 88888.00 2016-07-13 21:25:53.750 195 12612.80 79.30 54473.00 88888.00 2016-07-13 21:25:53.875 195 12612.62 79.22 54473.07 88888.00 2016-07-13 21:25:54.000 195 12612.40 79.17 54473.15 88888.00 2016-07-13 21:25:54.125 195 12612.15 79.12 54473.25 88888.00 2016-07-13 21:25:54.250 195 12611.92 79.10 54473.35 88888.00 2016-07-13 21:25:54.375 195 12611.77 79.10 54473.43 88888.00 2016-07-13 21:25:54.500 195 12611.62 79.03 54473.50 88888.00 2016-07-13 21:25:54.625 195 12611.48 78.95 54473.60 88888.00 2016-07-13 21:25:54.750 195 12611.35 78.85 54473.62 88888.00 2016-07-13 21:25:54.875 195 12611.25 78.78 54473.70 88888.00 2016-07-13 21:25:55.000 195 12611.17 78.78 54473.78 88888.00 2016-07-13 21:25:55.125 195 12611.00 78.75 54473.90 88888.00 2016-07-13 21:25:55.250 195 12610.77 78.67 54474.00 88888.00 2016-07-13 21:25:55.375 195 12610.67 78.60 54474.03 88888.00 2016-07-13 21:25:55.500 195 12610.60 78.50 54474.12 88888.00 2016-07-13 21:25:55.625 195 12610.55 78.45 54474.20 88888.00 2016-07-13 21:25:55.750 195 12610.40 78.40 54474.22 88888.00 2016-07-13 21:25:55.875 195 12610.33 78.35 54474.30 88888.00 2016-07-13 21:25:56.000 195 12610.20 78.28 54474.35 88888.00 2016-07-13 21:25:56.125 195 12610.05 78.20 54474.38 88888.00 2016-07-13 21:25:56.250 195 12609.88 78.10 54474.43 88888.00 2016-07-13 21:25:56.375 195 12609.83 78.05 54474.47 88888.00 2016-07-13 21:25:56.500 195 12609.73 78.00 54474.53 88888.00 2016-07-13 21:25:56.625 195 12609.62 77.95 54474.50 88888.00 2016-07-13 21:25:56.750 195 12609.55 77.90 54474.55 88888.00 2016-07-13 21:25:56.875 195 12609.55 77.88 54474.57 88888.00 2016-07-13 21:25:57.000 195 12609.48 77.83 54474.62 88888.00 2016-07-13 21:25:57.125 195 12609.40 77.78 54474.70 88888.00 2016-07-13 21:25:57.250 195 12609.33 77.67 54474.78 88888.00 2016-07-13 21:25:57.375 195 12609.30 77.67 54474.82 88888.00 2016-07-13 21:25:57.500 195 12609.30 77.60 54474.80 88888.00 2016-07-13 21:25:57.625 195 12609.30 77.55 54474.82 88888.00 2016-07-13 21:25:57.750 195 12609.23 77.55 54474.90 88888.00 2016-07-13 21:25:57.875 195 12609.12 77.50 54474.95 88888.00 2016-07-13 21:25:58.000 195 12609.10 77.50 54475.03 88888.00 2016-07-13 21:25:58.125 195 12609.05 77.47 54475.07 88888.00 2016-07-13 21:25:58.250 195 12608.88 77.35 54475.12 88888.00 2016-07-13 21:25:58.375 195 12608.80 77.30 54475.15 88888.00 2016-07-13 21:25:58.500 195 12608.80 77.28 54475.18 88888.00 2016-07-13 21:25:58.625 195 12608.70 77.22 54475.18 88888.00 2016-07-13 21:25:58.750 195 12608.62 77.17 54475.18 88888.00 2016-07-13 21:25:58.875 195 12608.60 77.15 54475.18 88888.00 2016-07-13 21:25:59.000 195 12608.62 77.12 54475.20 88888.00 2016-07-13 21:25:59.125 195 12608.65 77.10 54475.22 88888.00 2016-07-13 21:25:59.250 195 12608.52 77.03 54475.22 88888.00 2016-07-13 21:25:59.375 195 12608.50 77.03 54475.25 88888.00 2016-07-13 21:25:59.500 195 12608.48 76.97 54475.28 88888.00 2016-07-13 21:25:59.625 195 12608.45 76.95 54475.30 88888.00 2016-07-13 21:25:59.750 195 12608.45 76.95 54475.30 88888.00 2016-07-13 21:25:59.875 195 12608.40 76.90 54475.35 88888.00 2016-07-13 21:26:00.000 195 12608.27 76.88 54475.35 88888.00 2016-07-13 21:26:00.125 195 12608.25 76.85 54475.38 88888.00 2016-07-13 21:26:00.250 195 12608.30 76.83 54475.43 88888.00 2016-07-13 21:26:00.375 195 12608.38 76.80 54475.45 88888.00 2016-07-13 21:26:00.500 195 12608.27 76.80 54475.47 88888.00 2016-07-13 21:26:00.625 195 12608.17 76.80 54475.50 88888.00 2016-07-13 21:26:00.750 195 12608.12 76.78 54475.53 88888.00 2016-07-13 21:26:00.875 195 12608.12 76.75 54475.55 88888.00 2016-07-13 21:26:01.000 195 12608.08 76.67 54475.55 88888.00 2016-07-13 21:26:01.125 195 12608.05 76.65 54475.57 88888.00 2016-07-13 21:26:01.250 195 12608.00 76.58 54475.62 88888.00 2016-07-13 21:26:01.375 195 12608.00 76.58 54475.65 88888.00 2016-07-13 21:26:01.500 195 12607.95 76.55 54475.68 88888.00 2016-07-13 21:26:01.625 195 12607.88 76.53 54475.68 88888.00 2016-07-13 21:26:01.750 195 12607.85 76.50 54475.68 88888.00 2016-07-13 21:26:01.875 195 12607.83 76.45 54475.70 88888.00 2016-07-13 21:26:02.000 195 12607.80 76.42 54475.68 88888.00 2016-07-13 21:26:02.125 195 12607.77 76.45 54475.72 88888.00 2016-07-13 21:26:02.250 195 12607.73 76.42 54475.78 88888.00 2016-07-13 21:26:02.375 195 12607.75 76.42 54475.78 88888.00 2016-07-13 21:26:02.500 195 12607.67 76.42 54475.82 88888.00 2016-07-13 21:26:02.625 195 12607.67 76.38 54475.82 88888.00 2016-07-13 21:26:02.750 195 12607.60 76.30 54475.82 88888.00 2016-07-13 21:26:02.875 195 12607.55 76.28 54475.82 88888.00 2016-07-13 21:26:03.000 195 12607.50 76.28 54475.85 88888.00 2016-07-13 21:26:03.125 195 12607.48 76.28 54475.88 88888.00 2016-07-13 21:26:03.250 195 12607.48 76.28 54475.90 88888.00 2016-07-13 21:26:03.375 195 12607.50 76.25 54475.93 88888.00 2016-07-13 21:26:03.500 195 12607.42 76.20 54475.93 88888.00 2016-07-13 21:26:03.625 195 12607.38 76.17 54475.95 88888.00 2016-07-13 21:26:03.750 195 12607.33 76.15 54475.95 88888.00 2016-07-13 21:26:03.875 195 12607.33 76.12 54475.95 88888.00 2016-07-13 21:26:04.000 195 12607.27 76.10 54475.95 88888.00 2016-07-13 21:26:04.125 195 12607.20 76.12 54475.97 88888.00 2016-07-13 21:26:04.250 195 12607.17 76.08 54475.97 88888.00 2016-07-13 21:26:04.375 195 12607.17 76.05 54476.00 88888.00 2016-07-13 21:26:04.500 195 12607.20 76.03 54476.00 88888.00 2016-07-13 21:26:04.625 195 12607.17 76.00 54476.00 88888.00 2016-07-13 21:26:04.750 195 12607.17 75.95 54475.97 88888.00 2016-07-13 21:26:04.875 195 12607.20 75.97 54476.00 88888.00 2016-07-13 21:26:05.000 195 12607.10 76.00 54476.03 88888.00 2016-07-13 21:26:05.125 195 12607.02 75.97 54476.03 88888.00 2016-07-13 21:26:05.250 195 12606.95 75.92 54476.05 88888.00 2016-07-13 21:26:05.375 195 12607.00 75.92 54476.03 88888.00 2016-07-13 21:26:05.500 195 12606.98 75.92 54476.05 88888.00 2016-07-13 21:26:05.625 195 12606.90 75.95 54476.10 88888.00 2016-07-13 21:26:05.750 195 12606.88 75.90 54476.07 88888.00 2016-07-13 21:26:05.875 195 12606.90 75.88 54476.05 88888.00 2016-07-13 21:26:06.000 195 12606.90 75.85 54476.07 88888.00 2016-07-13 21:26:06.125 195 12606.85 75.83 54476.07 88888.00 2016-07-13 21:26:06.250 195 12606.80 75.80 54476.07 88888.00 2016-07-13 21:26:06.375 195 12606.83 75.78 54476.07 88888.00 2016-07-13 21:26:06.500 195 12606.77 75.78 54476.12 88888.00 2016-07-13 21:26:06.625 195 12606.75 75.78 54476.15 88888.00 2016-07-13 21:26:06.750 195 12606.77 75.83 54476.15 88888.00 2016-07-13 21:26:06.875 195 12606.75 75.78 54476.18 88888.00 2016-07-13 21:26:07.000 195 12606.77 75.78 54476.20 88888.00 2016-07-13 21:26:07.125 195 12606.80 75.78 54476.22 88888.00 2016-07-13 21:26:07.250 195 12606.75 75.72 54476.25 88888.00 2016-07-13 21:26:07.375 195 12606.70 75.75 54476.22 88888.00 2016-07-13 21:26:07.500 195 12606.62 75.70 54476.25 88888.00 2016-07-13 21:26:07.625 195 12606.62 75.67 54476.25 88888.00 2016-07-13 21:26:07.750 195 12606.65 75.67 54476.28 88888.00 2016-07-13 21:26:07.875 195 12606.62 75.67 54476.25 88888.00 2016-07-13 21:26:08.000 195 12606.62 75.67 54476.28 88888.00 2016-07-13 21:26:08.125 195 12606.60 75.62 54476.25 88888.00 2016-07-13 21:26:08.250 195 12606.55 75.65 54476.32 88888.00 2016-07-13 21:26:08.375 195 12606.60 75.65 54476.35 88888.00 2016-07-13 21:26:08.500 195 12606.58 75.62 54476.32 88888.00 2016-07-13 21:26:08.625 195 12606.62 75.58 54476.35 88888.00 2016-07-13 21:26:08.750 195 12606.65 75.55 54476.32 88888.00 2016-07-13 21:26:08.875 195 12606.62 75.55 54476.32 88888.00 2016-07-13 21:26:09.000 195 12606.60 75.55 54476.35 88888.00 2016-07-13 21:26:09.125 195 12606.52 75.53 54476.35 88888.00 2016-07-13 21:26:09.250 195 12606.48 75.45 54476.35 88888.00 2016-07-13 21:26:09.375 195 12606.55 75.47 54476.35 88888.00 2016-07-13 21:26:09.500 195 12606.50 75.47 54476.35 88888.00 2016-07-13 21:26:09.625 195 12606.45 75.47 54476.38 88888.00 2016-07-13 21:26:09.750 195 12606.42 75.47 54476.40 88888.00 2016-07-13 21:26:09.875 195 12606.48 75.47 54476.38 88888.00 2016-07-13 21:26:10.000 195 12606.50 75.45 54476.40 88888.00 2016-07-13 21:26:10.125 195 12606.50 75.45 54476.40 88888.00 2016-07-13 21:26:10.250 195 12606.48 75.42 54476.40 88888.00 2016-07-13 21:26:10.375 195 12606.45 75.45 54476.38 88888.00 2016-07-13 21:26:10.500 195 12606.40 75.40 54476.35 88888.00 2016-07-13 21:26:10.625 195 12606.42 75.42 54476.38 88888.00 2016-07-13 21:26:10.750 195 12606.42 75.40 54476.38 88888.00 2016-07-13 21:26:10.875 195 12606.45 75.38 54476.40 88888.00 2016-07-13 21:26:11.000 195 12606.45 75.38 54476.40 88888.00 2016-07-13 21:26:11.125 195 12606.38 75.38 54476.40 88888.00 2016-07-13 21:26:11.250 195 12606.27 75.35 54476.40 88888.00 2016-07-13 21:26:11.375 195 12606.27 75.38 54476.38 88888.00 2016-07-13 21:26:11.500 195 12606.23 75.35 54476.40 88888.00 2016-07-13 21:26:11.625 195 12606.25 75.35 54476.40 88888.00 2016-07-13 21:26:11.750 195 12606.27 75.38 54476.43 88888.00 2016-07-13 21:26:11.875 195 12606.25 75.33 54476.43 88888.00 2016-07-13 21:26:12.000 195 12606.25 75.30 54476.40 88888.00 2016-07-13 21:26:12.125 195 12606.25 75.33 54476.43 88888.00 2016-07-13 21:26:12.250 195 12606.23 75.33 54476.43 88888.00 2016-07-13 21:26:12.375 195 12606.27 75.30 54476.45 88888.00 2016-07-13 21:26:12.500 195 12606.25 75.35 54476.47 88888.00 2016-07-13 21:26:12.625 195 12606.25 75.33 54476.50 88888.00 2016-07-13 21:26:12.750 195 12606.23 75.35 54476.53 88888.00 2016-07-13 21:26:12.875 195 12606.17 75.38 54476.53 88888.00 2016-07-13 21:26:13.000 195 12606.17 75.33 54476.50 88888.00 2016-07-13 21:26:13.125 195 12606.20 75.30 54476.53 88888.00 2016-07-13 21:26:13.250 195 12606.20 75.35 54476.55 88888.00 2016-07-13 21:26:13.375 195 12606.23 75.35 54476.55 88888.00 2016-07-13 21:26:13.500 195 12606.15 75.30 54476.53 88888.00 2016-07-13 21:26:13.625 195 12606.12 75.25 54476.55 88888.00 2016-07-13 21:26:13.750 195 12606.12 75.28 54476.60 88888.00 2016-07-13 21:26:13.875 195 12606.15 75.28 54476.60 88888.00 2016-07-13 21:26:14.000 195 12606.17 75.28 54476.60 88888.00 2016-07-13 21:26:14.125 195 12606.23 75.25 54476.57 88888.00 2016-07-13 21:26:14.250 195 12606.20 75.28 54476.62 88888.00 2016-07-13 21:26:14.375 195 12606.23 75.25 54476.57 88888.00 2016-07-13 21:26:14.500 195 12606.23 75.25 54476.55 88888.00 2016-07-13 21:26:14.625 195 12606.12 75.30 54476.57 88888.00 2016-07-13 21:26:14.750 195 12606.08 75.25 54476.57 88888.00 2016-07-13 21:26:14.875 195 12606.12 75.22 54476.60 88888.00 2016-07-13 21:26:15.000 195 12606.12 75.22 54476.60 88888.00 2016-07-13 21:26:15.125 195 12606.08 75.22 54476.57 88888.00 2016-07-13 21:26:15.250 195 12606.08 75.25 54476.60 88888.00 2016-07-13 21:26:15.375 195 12606.08 75.25 54476.60 88888.00 2016-07-13 21:26:15.500 195 12606.02 75.25 54476.62 88888.00 2016-07-13 21:26:15.625 195 12606.02 75.28 54476.65 88888.00 2016-07-13 21:26:15.750 195 12606.02 75.28 54476.65 88888.00 2016-07-13 21:26:15.875 195 12606.05 75.25 54476.62 88888.00 2016-07-13 21:26:16.000 195 12606.05 75.22 54476.60 88888.00 2016-07-13 21:26:16.125 195 12605.98 75.25 54476.62 88888.00 2016-07-13 21:26:16.250 195 12605.90 75.28 54476.65 88888.00 2016-07-13 21:26:16.375 195 12605.88 75.28 54476.65 88888.00 2016-07-13 21:26:16.500 195 12605.85 75.28 54476.62 88888.00 2016-07-13 21:26:16.625 195 12605.90 75.25 54476.62 88888.00 2016-07-13 21:26:16.750 195 12605.88 75.25 54476.62 88888.00 2016-07-13 21:26:16.875 195 12605.83 75.25 54476.60 88888.00 2016-07-13 21:26:17.000 195 12605.85 75.25 54476.60 88888.00 2016-07-13 21:26:17.125 195 12605.88 75.28 54476.62 88888.00 2016-07-13 21:26:17.250 195 12605.83 75.25 54476.62 88888.00 2016-07-13 21:26:17.375 195 12605.83 75.28 54476.62 88888.00 2016-07-13 21:26:17.500 195 12605.80 75.30 54476.60 88888.00 2016-07-13 21:26:17.625 195 12605.85 75.30 54476.62 88888.00 2016-07-13 21:26:17.750 195 12605.90 75.30 54476.62 88888.00 2016-07-13 21:26:17.875 195 12605.90 75.33 54476.62 88888.00 2016-07-13 21:26:18.000 195 12605.90 75.33 54476.60 88888.00 2016-07-13 21:26:18.125 195 12605.83 75.25 54476.60 88888.00 2016-07-13 21:26:18.250 195 12605.75 75.25 54476.65 88888.00 2016-07-13 21:26:18.375 195 12605.80 75.25 54476.62 88888.00 2016-07-13 21:26:18.500 195 12605.75 75.30 54476.65 88888.00 2016-07-13 21:26:18.625 195 12605.75 75.35 54476.65 88888.00 2016-07-13 21:26:18.750 195 12605.75 75.33 54476.68 88888.00 2016-07-13 21:26:18.875 195 12605.73 75.35 54476.70 88888.00 2016-07-13 21:26:19.000 195 12605.67 75.38 54476.70 88888.00 2016-07-13 21:26:19.125 195 12605.62 75.38 54476.70 88888.00 2016-07-13 21:26:19.250 195 12605.65 75.33 54476.70 88888.00 2016-07-13 21:26:19.375 195 12605.70 75.33 54476.68 88888.00 2016-07-13 21:26:19.500 195 12605.67 75.35 54476.68 88888.00 2016-07-13 21:26:19.625 195 12605.65 75.38 54476.68 88888.00 2016-07-13 21:26:19.750 195 12605.73 75.40 54476.70 88888.00 2016-07-13 21:26:19.875 195 12605.67 75.40 54476.72 88888.00 2016-07-13 21:26:20.000 195 12605.65 75.42 54476.72 88888.00 2016-07-13 21:26:20.125 195 12605.67 75.47 54476.75 88888.00 2016-07-13 21:26:20.250 195 12605.60 75.42 54476.72 88888.00 2016-07-13 21:26:20.375 195 12605.52 75.42 54476.72 88888.00 2016-07-13 21:26:20.500 195 12605.48 75.42 54476.72 88888.00 2016-07-13 21:26:20.625 195 12605.50 75.45 54476.72 88888.00 2016-07-13 21:26:20.750 195 12605.58 75.45 54476.72 88888.00 2016-07-13 21:26:20.875 195 12605.58 75.47 54476.72 88888.00 2016-07-13 21:26:21.000 195 12605.52 75.50 54476.75 88888.00 2016-07-13 21:26:21.125 195 12605.52 75.53 54476.70 88888.00 2016-07-13 21:26:21.250 195 12605.48 75.53 54476.70 88888.00 2016-07-13 21:26:21.375 195 12605.50 75.58 54476.70 88888.00 2016-07-13 21:26:21.500 195 12605.48 75.60 54476.70 88888.00 2016-07-13 21:26:21.625 195 12605.45 75.55 54476.72 88888.00 2016-07-13 21:26:21.750 195 12605.45 75.58 54476.72 88888.00 2016-07-13 21:26:21.875 195 12605.40 75.60 54476.72 88888.00 2016-07-13 21:26:22.000 195 12605.33 75.62 54476.70 88888.00 2016-07-13 21:26:22.125 195 12605.33 75.62 54476.72 88888.00 2016-07-13 21:26:22.250 195 12605.27 75.60 54476.72 88888.00 2016-07-13 21:26:22.375 195 12605.25 75.60 54476.72 88888.00 2016-07-13 21:26:22.500 195 12605.20 75.60 54476.72 88888.00 2016-07-13 21:26:22.625 195 12605.23 75.62 54476.70 88888.00 2016-07-13 21:26:22.750 195 12605.23 75.62 54476.65 88888.00 2016-07-13 21:26:22.875 195 12605.27 75.60 54476.68 88888.00 2016-07-13 21:26:23.000 195 12605.30 75.65 54476.70 88888.00 2016-07-13 21:26:23.125 195 12605.25 75.65 54476.70 88888.00 2016-07-13 21:26:23.250 195 12605.15 75.65 54476.70 88888.00 2016-07-13 21:26:23.375 195 12605.08 75.67 54476.70 88888.00 2016-07-13 21:26:23.500 195 12605.02 75.70 54476.70 88888.00 2016-07-13 21:26:23.625 195 12605.05 75.75 54476.72 88888.00 2016-07-13 21:26:23.750 195 12605.02 75.78 54476.72 88888.00 2016-07-13 21:26:23.875 195 12605.05 75.78 54476.70 88888.00 2016-07-13 21:26:24.000 195 12605.10 75.78 54476.70 88888.00 2016-07-13 21:26:24.125 195 12605.05 75.78 54476.70 88888.00 2016-07-13 21:26:24.250 195 12604.98 75.78 54476.70 88888.00 2016-07-13 21:26:24.375 195 12605.02 75.78 54476.72 88888.00 2016-07-13 21:26:24.500 195 12605.00 75.80 54476.75 88888.00 2016-07-13 21:26:24.625 195 12605.00 75.85 54476.75 88888.00 2016-07-13 21:26:24.750 195 12604.98 75.88 54476.75 88888.00 2016-07-13 21:26:24.875 195 12604.98 75.90 54476.72 88888.00 2016-07-13 21:26:25.000 195 12604.98 75.90 54476.72 88888.00 2016-07-13 21:26:25.125 195 12604.98 75.90 54476.72 88888.00 2016-07-13 21:26:25.250 195 12604.90 75.88 54476.75 88888.00 2016-07-13 21:26:25.375 195 12604.90 75.88 54476.72 88888.00 2016-07-13 21:26:25.500 195 12604.88 75.92 54476.75 88888.00 2016-07-13 21:26:25.625 195 12604.90 75.92 54476.75 88888.00 2016-07-13 21:26:25.750 195 12604.92 75.95 54476.72 88888.00 2016-07-13 21:26:25.875 195 12604.88 75.95 54476.72 88888.00 2016-07-13 21:26:26.000 195 12604.85 76.00 54476.75 88888.00 2016-07-13 21:26:26.125 195 12604.88 76.03 54476.78 88888.00 2016-07-13 21:26:26.250 195 12604.77 76.00 54476.78 88888.00 2016-07-13 21:26:26.375 195 12604.83 76.00 54476.78 88888.00 2016-07-13 21:26:26.500 195 12604.83 76.00 54476.78 88888.00 2016-07-13 21:26:26.625 195 12604.77 76.03 54476.75 88888.00 2016-07-13 21:26:26.750 195 12604.75 76.00 54476.75 88888.00 2016-07-13 21:26:26.875 195 12604.75 76.03 54476.75 88888.00 2016-07-13 21:26:27.000 195 12604.73 76.08 54476.75 88888.00 2016-07-13 21:26:27.125 195 12604.77 76.08 54476.78 88888.00 2016-07-13 21:26:27.250 195 12604.75 76.08 54476.78 88888.00 2016-07-13 21:26:27.375 195 12604.75 76.08 54476.78 88888.00 2016-07-13 21:26:27.500 195 12604.75 76.08 54476.78 88888.00 2016-07-13 21:26:27.625 195 12604.73 76.10 54476.75 88888.00 2016-07-13 21:26:27.750 195 12604.73 76.15 54476.75 88888.00 2016-07-13 21:26:27.875 195 12604.67 76.15 54476.75 88888.00 2016-07-13 21:26:28.000 195 12604.67 76.12 54476.75 88888.00 2016-07-13 21:26:28.125 195 12604.67 76.12 54476.75 88888.00 2016-07-13 21:26:28.250 195 12604.65 76.12 54476.78 88888.00 2016-07-13 21:26:28.375 195 12604.65 76.15 54476.78 88888.00 2016-07-13 21:26:28.500 195 12604.65 76.15 54476.75 88888.00 2016-07-13 21:26:28.625 195 12604.65 76.15 54476.72 88888.00 2016-07-13 21:26:28.750 195 12604.58 76.17 54476.72 88888.00 2016-07-13 21:26:28.875 195 12604.52 76.17 54476.70 88888.00 2016-07-13 21:26:29.000 195 12604.60 76.17 54476.68 88888.00 2016-07-13 21:26:29.125 195 12604.62 76.17 54476.68 88888.00 2016-07-13 21:26:29.250 195 12604.55 76.17 54476.72 88888.00 2016-07-13 21:26:29.375 195 12604.58 76.20 54476.72 88888.00 2016-07-13 21:26:29.500 195 12604.60 76.17 54476.70 88888.00 2016-07-13 21:26:29.625 195 12604.62 76.22 54476.70 88888.00 2016-07-13 21:26:29.750 195 12604.60 76.25 54476.72 88888.00 2016-07-13 21:26:29.875 195 12604.52 76.22 54476.72 88888.00 2016-07-13 21:26:30.000 195 12604.52 76.22 54476.72 88888.00 2016-07-13 21:26:30.125 195 12604.55 76.22 54476.70 88888.00 2016-07-13 21:26:30.250 195 12604.48 76.28 54476.70 88888.00 2016-07-13 21:26:30.375 195 12604.52 76.28 54476.72 88888.00 2016-07-13 21:26:30.500 195 12604.58 76.28 54476.70 88888.00 2016-07-13 21:26:30.625 195 12604.55 76.30 54476.72 88888.00 2016-07-13 21:26:30.750 195 12604.48 76.28 54476.72 88888.00 2016-07-13 21:26:30.875 195 12604.42 76.30 54476.75 88888.00 2016-07-13 21:26:31.000 195 12604.50 76.35 54476.72 88888.00 2016-07-13 21:26:31.125 195 12604.52 76.35 54476.72 88888.00 2016-07-13 21:26:31.250 195 12604.45 76.35 54476.75 88888.00 2016-07-13 21:26:31.375 195 12604.48 76.38 54476.75 88888.00 2016-07-13 21:26:31.500 195 12604.48 76.38 54476.75 88888.00 2016-07-13 21:26:31.625 195 12604.48 76.38 54476.78 88888.00 2016-07-13 21:26:31.750 195 12604.42 76.40 54476.75 88888.00 2016-07-13 21:26:31.875 195 12604.45 76.38 54476.75 88888.00 2016-07-13 21:26:32.000 195 12604.42 76.38 54476.75 88888.00 2016-07-13 21:26:32.125 195 12604.40 76.38 54476.78 88888.00 2016-07-13 21:26:32.250 195 12604.33 76.35 54476.78 88888.00 2016-07-13 21:26:32.375 195 12604.30 76.38 54476.78 88888.00 2016-07-13 21:26:32.500 195 12604.33 76.42 54476.75 88888.00 2016-07-13 21:26:32.625 195 12604.35 76.42 54476.75 88888.00 2016-07-13 21:26:32.750 195 12604.30 76.45 54476.78 88888.00 2016-07-13 21:26:32.875 195 12604.27 76.47 54476.75 88888.00 2016-07-13 21:26:33.000 195 12604.25 76.45 54476.72 88888.00 2016-07-13 21:26:33.125 195 12604.25 76.42 54476.75 88888.00 2016-07-13 21:26:33.250 195 12604.23 76.42 54476.75 88888.00 2016-07-13 21:26:33.375 195 12604.25 76.45 54476.72 88888.00 2016-07-13 21:26:33.500 195 12604.25 76.45 54476.72 88888.00 2016-07-13 21:26:33.625 195 12604.25 76.45 54476.72 88888.00 2016-07-13 21:26:33.750 195 12604.27 76.47 54476.70 88888.00 2016-07-13 21:26:33.875 195 12604.27 76.50 54476.70 88888.00 2016-07-13 21:26:34.000 195 12604.25 76.50 54476.70 88888.00 2016-07-13 21:26:34.125 195 12604.23 76.47 54476.70 88888.00 2016-07-13 21:26:34.250 195 12604.20 76.47 54476.72 88888.00 2016-07-13 21:26:34.375 195 12604.25 76.47 54476.72 88888.00 2016-07-13 21:26:34.500 195 12604.23 76.45 54476.70 88888.00 2016-07-13 21:26:34.625 195 12604.23 76.45 54476.70 88888.00 2016-07-13 21:26:34.750 195 12604.20 76.42 54476.70 88888.00 2016-07-13 21:26:34.875 195 12604.23 76.42 54476.68 88888.00 2016-07-13 21:26:35.000 195 12604.20 76.45 54476.68 88888.00 2016-07-13 21:26:35.125 195 12604.12 76.45 54476.68 88888.00 2016-07-13 21:26:35.250 195 12604.12 76.50 54476.68 88888.00 2016-07-13 21:26:35.375 195 12604.15 76.55 54476.68 88888.00 2016-07-13 21:26:35.500 195 12604.15 76.55 54476.65 88888.00 2016-07-13 21:26:35.625 195 12604.12 76.53 54476.68 88888.00 2016-07-13 21:26:35.750 195 12604.15 76.55 54476.68 88888.00 2016-07-13 21:26:35.875 195 12604.17 76.55 54476.65 88888.00 2016-07-13 21:26:36.000 195 12604.20 76.53 54476.60 88888.00 2016-07-13 21:26:36.125 195 12604.23 76.53 54476.60 88888.00 2016-07-13 21:26:36.250 195 12604.12 76.50 54476.62 88888.00 2016-07-13 21:26:36.375 195 12604.15 76.53 54476.62 88888.00 2016-07-13 21:26:36.500 195 12604.15 76.55 54476.62 88888.00 2016-07-13 21:26:36.625 195 12604.15 76.58 54476.65 88888.00 2016-07-13 21:26:36.750 195 12604.15 76.58 54476.65 88888.00 2016-07-13 21:26:36.875 195 12604.15 76.60 54476.65 88888.00 2016-07-13 21:26:37.000 195 12604.15 76.58 54476.65 88888.00 2016-07-13 21:26:37.125 195 12604.12 76.60 54476.62 88888.00 2016-07-13 21:26:37.250 195 12604.10 76.60 54476.65 88888.00 2016-07-13 21:26:37.375 195 12604.12 76.60 54476.65 88888.00 2016-07-13 21:26:37.500 195 12604.10 76.60 54476.65 88888.00 2016-07-13 21:26:37.625 195 12604.12 76.60 54476.65 88888.00 2016-07-13 21:26:37.750 195 12604.12 76.62 54476.65 88888.00 2016-07-13 21:26:37.875 195 12604.12 76.65 54476.62 88888.00 2016-07-13 21:26:38.000 195 12604.17 76.65 54476.62 88888.00 2016-07-13 21:26:38.125 195 12604.23 76.65 54476.62 88888.00 2016-07-13 21:26:38.250 195 12604.17 76.62 54476.62 88888.00 2016-07-13 21:26:38.375 195 12604.17 76.65 54476.60 88888.00 2016-07-13 21:26:38.500 195 12604.17 76.67 54476.60 88888.00 2016-07-13 21:26:38.625 195 12604.15 76.70 54476.62 88888.00 2016-07-13 21:26:38.750 195 12604.17 76.70 54476.60 88888.00 2016-07-13 21:26:38.875 195 12604.17 76.72 54476.60 88888.00 2016-07-13 21:26:39.000 195 12604.12 76.67 54476.57 88888.00 2016-07-13 21:26:39.125 195 12604.17 76.70 54476.60 88888.00 2016-07-13 21:26:39.250 195 12604.12 76.72 54476.60 88888.00 2016-07-13 21:26:39.375 195 12604.17 76.72 54476.57 88888.00 2016-07-13 21:26:39.500 195 12604.17 76.72 54476.60 88888.00 2016-07-13 21:26:39.625 195 12604.15 76.75 54476.62 88888.00 2016-07-13 21:26:39.750 195 12604.10 76.78 54476.62 88888.00 2016-07-13 21:26:39.875 195 12604.12 76.78 54476.60 88888.00 2016-07-13 21:26:40.000 195 12604.23 76.78 54476.57 88888.00 2016-07-13 21:26:40.125 195 12604.27 76.80 54476.57 88888.00 2016-07-13 21:26:40.250 195 12604.23 76.83 54476.55 88888.00 2016-07-13 21:26:40.375 195 12604.25 76.83 54476.53 88888.00 2016-07-13 21:26:40.500 195 12604.25 76.83 54476.53 88888.00 2016-07-13 21:26:40.625 195 12604.17 76.80 54476.53 88888.00 2016-07-13 21:26:40.750 195 12604.15 76.78 54476.50 88888.00 2016-07-13 21:26:40.875 195 12604.23 76.80 54476.50 88888.00 2016-07-13 21:26:41.000 195 12604.25 76.83 54476.47 88888.00 2016-07-13 21:26:41.125 195 12604.25 76.83 54476.47 88888.00 2016-07-13 21:26:41.250 195 12604.20 76.80 54476.47 88888.00 2016-07-13 21:26:41.375 195 12604.27 76.83 54476.47 88888.00 2016-07-13 21:26:41.500 195 12604.30 76.88 54476.45 88888.00 2016-07-13 21:26:41.625 195 12604.35 76.90 54476.47 88888.00 2016-07-13 21:26:41.750 195 12604.40 76.88 54476.45 88888.00 2016-07-13 21:26:41.875 195 12604.42 76.88 54476.45 88888.00 2016-07-13 21:26:42.000 195 12604.40 76.90 54476.43 88888.00 2016-07-13 21:26:42.125 195 12604.42 76.92 54476.45 88888.00 2016-07-13 21:26:42.250 195 12604.38 76.95 54476.45 88888.00 2016-07-13 21:26:42.375 195 12604.40 76.97 54476.45 88888.00 2016-07-13 21:26:42.500 195 12604.38 76.97 54476.43 88888.00 2016-07-13 21:26:42.625 195 12604.35 77.03 54476.43 88888.00 2016-07-13 21:26:42.750 195 12604.40 77.03 54476.45 88888.00 2016-07-13 21:26:42.875 195 12604.40 77.03 54476.47 88888.00 2016-07-13 21:26:43.000 195 12604.40 77.03 54476.47 88888.00 2016-07-13 21:26:43.125 195 12604.38 77.10 54476.47 88888.00 2016-07-13 21:26:43.250 195 12604.33 77.10 54476.47 88888.00 2016-07-13 21:26:43.375 195 12604.40 77.12 54476.47 88888.00 2016-07-13 21:26:43.500 195 12604.40 77.12 54476.47 88888.00 2016-07-13 21:26:43.625 195 12604.35 77.17 54476.47 88888.00 2016-07-13 21:26:43.750 195 12604.45 77.20 54476.43 88888.00 2016-07-13 21:26:43.875 195 12604.52 77.20 54476.43 88888.00 2016-07-13 21:26:44.000 195 12604.50 77.20 54476.43 88888.00 2016-07-13 21:26:44.125 195 12604.42 77.22 54476.43 88888.00 2016-07-13 21:26:44.250 195 12604.40 77.22 54476.43 88888.00 2016-07-13 21:26:44.375 195 12604.50 77.30 54476.43 88888.00 2016-07-13 21:26:44.500 195 12604.50 77.30 54476.40 88888.00 2016-07-13 21:26:44.625 195 12604.48 77.30 54476.40 88888.00 2016-07-13 21:26:44.750 195 12604.45 77.33 54476.40 88888.00 2016-07-13 21:26:44.875 195 12604.45 77.33 54476.40 88888.00 2016-07-13 21:26:45.000 195 12604.50 77.33 54476.38 88888.00 2016-07-13 21:26:45.125 195 12604.48 77.35 54476.40 88888.00 2016-07-13 21:26:45.250 195 12604.45 77.35 54476.43 88888.00 2016-07-13 21:26:45.375 195 12604.50 77.40 54476.43 88888.00 2016-07-13 21:26:45.500 195 12604.48 77.42 54476.45 88888.00 2016-07-13 21:26:45.625 195 12604.48 77.42 54476.45 88888.00 2016-07-13 21:26:45.750 195 12604.50 77.45 54476.40 88888.00 2016-07-13 21:26:45.875 195 12604.52 77.45 54476.38 88888.00 2016-07-13 21:26:46.000 195 12604.55 77.47 54476.35 88888.00 2016-07-13 21:26:46.125 195 12604.50 77.50 54476.38 88888.00 2016-07-13 21:26:46.250 195 12604.48 77.53 54476.38 88888.00 2016-07-13 21:26:46.375 195 12604.55 77.55 54476.35 88888.00 2016-07-13 21:26:46.500 195 12604.55 77.53 54476.35 88888.00 2016-07-13 21:26:46.625 195 12604.58 77.55 54476.35 88888.00 2016-07-13 21:26:46.750 195 12604.60 77.55 54476.32 88888.00 2016-07-13 21:26:46.875 195 12604.62 77.60 54476.30 88888.00 2016-07-13 21:26:47.000 195 12604.62 77.60 54476.30 88888.00 2016-07-13 21:26:47.125 195 12604.62 77.65 54476.30 88888.00 2016-07-13 21:26:47.250 195 12604.62 77.65 54476.32 88888.00 2016-07-13 21:26:47.375 195 12604.70 77.65 54476.30 88888.00 2016-07-13 21:26:47.500 195 12604.70 77.67 54476.30 88888.00 2016-07-13 21:26:47.625 195 12604.62 77.72 54476.32 88888.00 2016-07-13 21:26:47.750 195 12604.62 77.75 54476.32 88888.00 2016-07-13 21:26:47.875 195 12604.65 77.78 54476.30 88888.00 2016-07-13 21:26:48.000 195 12604.62 77.78 54476.30 88888.00 2016-07-13 21:26:48.125 195 12604.60 77.78 54476.32 88888.00 2016-07-13 21:26:48.250 195 12604.62 77.80 54476.30 88888.00 2016-07-13 21:26:48.375 195 12604.70 77.80 54476.28 88888.00 2016-07-13 21:26:48.500 195 12604.70 77.83 54476.30 88888.00 2016-07-13 21:26:48.625 195 12604.67 77.90 54476.32 88888.00 2016-07-13 21:26:48.750 195 12604.60 77.92 54476.32 88888.00 2016-07-13 21:26:48.875 195 12604.58 77.92 54476.32 88888.00 2016-07-13 21:26:49.000 195 12604.58 77.95 54476.30 88888.00 2016-07-13 21:26:49.125 195 12604.55 77.97 54476.28 88888.00 2016-07-13 21:26:49.250 195 12604.55 77.97 54476.30 88888.00 2016-07-13 21:26:49.375 195 12604.62 78.03 54476.30 88888.00 2016-07-13 21:26:49.500 195 12604.67 78.08 54476.30 88888.00 2016-07-13 21:26:49.625 195 12604.70 78.10 54476.28 88888.00 2016-07-13 21:26:49.750 195 12604.65 78.10 54476.28 88888.00 2016-07-13 21:26:49.875 195 12604.62 78.10 54476.28 88888.00 2016-07-13 21:26:50.000 195 12604.62 78.12 54476.25 88888.00 2016-07-13 21:26:50.125 195 12604.65 78.20 54476.28 88888.00 2016-07-13 21:26:50.250 195 12604.62 78.20 54476.28 88888.00 2016-07-13 21:26:50.375 195 12604.65 78.17 54476.22 88888.00 2016-07-13 21:26:50.500 195 12604.67 78.17 54476.25 88888.00 2016-07-13 21:26:50.625 195 12604.70 78.20 54476.25 88888.00 2016-07-13 21:26:50.750 195 12604.70 78.20 54476.25 88888.00 2016-07-13 21:26:50.875 195 12604.67 78.25 54476.22 88888.00 2016-07-13 21:26:51.000 195 12604.70 78.28 54476.22 88888.00 2016-07-13 21:26:51.125 195 12604.75 78.30 54476.28 88888.00 2016-07-13 21:26:51.250 195 12604.67 78.30 54476.30 88888.00 2016-07-13 21:26:51.375 195 12604.65 78.35 54476.28 88888.00 2016-07-13 21:26:51.500 195 12604.67 78.38 54476.28 88888.00 2016-07-13 21:26:51.625 195 12604.70 78.38 54476.28 88888.00 2016-07-13 21:26:51.750 195 12604.73 78.40 54476.28 88888.00 2016-07-13 21:26:51.875 195 12604.83 78.42 54476.28 88888.00 2016-07-13 21:26:52.000 195 12604.77 78.45 54476.28 88888.00 2016-07-13 21:26:52.125 195 12604.73 78.45 54476.25 88888.00 2016-07-13 21:26:52.250 195 12604.67 78.45 54476.20 88888.00 2016-07-13 21:26:52.375 195 12604.75 78.47 54476.18 88888.00 2016-07-13 21:26:52.500 195 12604.77 78.53 54476.22 88888.00 2016-07-13 21:26:52.625 195 12604.75 78.47 54476.20 88888.00 2016-07-13 21:26:52.750 195 12604.80 78.47 54476.20 88888.00 2016-07-13 21:26:52.875 195 12604.83 78.50 54476.22 88888.00 2016-07-13 21:26:53.000 195 12604.90 78.55 54476.22 88888.00 2016-07-13 21:26:53.125 195 12604.90 78.60 54476.22 88888.00 2016-07-13 21:26:53.250 195 12604.88 78.60 54476.20 88888.00 2016-07-13 21:26:53.375 195 12604.92 78.60 54476.18 88888.00 2016-07-13 21:26:53.500 195 12604.92 78.60 54476.20 88888.00 2016-07-13 21:26:53.625 195 12604.88 78.62 54476.20 88888.00 2016-07-13 21:26:53.750 195 12604.83 78.65 54476.20 88888.00 2016-07-13 21:26:53.875 195 12604.90 78.67 54476.22 88888.00 2016-07-13 21:26:54.000 195 12604.95 78.72 54476.20 88888.00 2016-07-13 21:26:54.125 195 12604.90 78.75 54476.18 88888.00 2016-07-13 21:26:54.250 195 12604.83 78.72 54476.20 88888.00 2016-07-13 21:26:54.375 195 12604.92 78.75 54476.20 88888.00 2016-07-13 21:26:54.500 195 12604.95 78.75 54476.20 88888.00 2016-07-13 21:26:54.625 195 12604.98 78.80 54476.20 88888.00 2016-07-13 21:26:54.750 195 12604.95 78.85 54476.22 88888.00 2016-07-13 21:26:54.875 195 12604.98 78.90 54476.20 88888.00 2016-07-13 21:26:55.000 195 12604.98 78.90 54476.20 88888.00 2016-07-13 21:26:55.125 195 12605.05 78.90 54476.22 88888.00 2016-07-13 21:26:55.250 195 12605.08 78.92 54476.25 88888.00 2016-07-13 21:26:55.375 195 12605.12 78.92 54476.25 88888.00 2016-07-13 21:26:55.500 195 12605.23 78.92 54476.20 88888.00 2016-07-13 21:26:55.625 195 12605.25 78.95 54476.20 88888.00 2016-07-13 21:26:55.750 195 12605.25 78.95 54476.20 88888.00 2016-07-13 21:26:55.875 195 12605.27 78.97 54476.20 88888.00 2016-07-13 21:26:56.000 195 12605.30 79.00 54476.18 88888.00 2016-07-13 21:26:56.125 195 12605.30 79.03 54476.18 88888.00 2016-07-13 21:26:56.250 195 12605.30 79.03 54476.15 88888.00 2016-07-13 21:26:56.375 195 12605.35 79.08 54476.18 88888.00 2016-07-13 21:26:56.500 195 12605.38 79.08 54476.15 88888.00 2016-07-13 21:26:56.625 195 12605.38 79.08 54476.15 88888.00 2016-07-13 21:26:56.750 195 12605.38 79.10 54476.12 88888.00 2016-07-13 21:26:56.875 195 12605.38 79.10 54476.15 88888.00 2016-07-13 21:26:57.000 195 12605.40 79.10 54476.12 88888.00 2016-07-13 21:26:57.125 195 12605.42 79.15 54476.12 88888.00 2016-07-13 21:26:57.250 195 12605.45 79.17 54476.12 88888.00 2016-07-13 21:26:57.375 195 12605.58 79.17 54476.12 88888.00 2016-07-13 21:26:57.500 195 12605.55 79.17 54476.12 88888.00 2016-07-13 21:26:57.625 195 12605.55 79.17 54476.10 88888.00 2016-07-13 21:26:57.750 195 12605.58 79.15 54476.12 88888.00 2016-07-13 21:26:57.875 195 12605.62 79.15 54476.10 88888.00 2016-07-13 21:26:58.000 195 12605.70 79.17 54476.10 88888.00 2016-07-13 21:26:58.125 195 12605.70 79.20 54476.12 88888.00 2016-07-13 21:26:58.250 195 12605.73 79.20 54476.12 88888.00 2016-07-13 21:26:58.375 195 12605.75 79.20 54476.10 88888.00 2016-07-13 21:26:58.500 195 12605.77 79.17 54476.07 88888.00 2016-07-13 21:26:58.625 195 12605.85 79.22 54476.07 88888.00 2016-07-13 21:26:58.750 195 12605.92 79.25 54476.07 88888.00 2016-07-13 21:26:58.875 195 12605.88 79.25 54476.07 88888.00 2016-07-13 21:26:59.000 195 12605.83 79.22 54476.03 88888.00 2016-07-13 21:26:59.125 195 12605.83 79.22 54476.03 88888.00 2016-07-13 21:26:59.250 195 12605.88 79.22 54476.03 88888.00 2016-07-13 21:26:59.375 195 12605.98 79.25 54476.03 88888.00 2016-07-13 21:26:59.500 195 12605.98 79.28 54476.05 88888.00 2016-07-13 21:26:59.625 195 12605.95 79.28 54476.03 88888.00 2016-07-13 21:26:59.750 195 12605.88 79.28 54476.03 88888.00 2016-07-13 21:26:59.875 195 12605.95 79.28 54476.03 88888.00 2016-07-13 21:27:00.000 195 12605.98 79.28 54475.97 88888.00 2016-07-13 21:27:00.125 195 12605.98 79.30 54475.97 88888.00 2016-07-13 21:27:00.250 195 12606.00 79.35 54475.97 88888.00 2016-07-13 21:27:00.375 195 12606.08 79.35 54476.00 88888.00 2016-07-13 21:27:00.500 195 12606.08 79.33 54475.97 88888.00 2016-07-13 21:27:00.625 195 12606.08 79.35 54475.97 88888.00 2016-07-13 21:27:00.750 195 12606.10 79.38 54476.00 88888.00 2016-07-13 21:27:00.875 195 12606.17 79.38 54476.00 88888.00 2016-07-13 21:27:01.000 195 12606.25 79.38 54476.00 88888.00 2016-07-13 21:27:01.125 195 12606.20 79.35 54476.03 88888.00 2016-07-13 21:27:01.250 195 12606.15 79.33 54476.03 88888.00 2016-07-13 21:27:01.375 195 12606.25 79.35 54476.00 88888.00 2016-07-13 21:27:01.500 195 12606.30 79.38 54476.00 88888.00 2016-07-13 21:27:01.625 195 12606.38 79.38 54476.00 88888.00 2016-07-13 21:27:01.750 195 12606.38 79.40 54476.03 88888.00 2016-07-13 21:27:01.875 195 12606.38 79.42 54476.00 88888.00 2016-07-13 21:27:02.000 195 12606.40 79.42 54475.97 88888.00 2016-07-13 21:27:02.125 195 12606.35 79.42 54476.00 88888.00 2016-07-13 21:27:02.250 195 12606.35 79.40 54476.00 88888.00 2016-07-13 21:27:02.375 195 12606.45 79.40 54475.95 88888.00 2016-07-13 21:27:02.500 195 12606.50 79.40 54475.97 88888.00 2016-07-13 21:27:02.625 195 12606.50 79.38 54475.97 88888.00 2016-07-13 21:27:02.750 195 12606.50 79.40 54476.00 88888.00 2016-07-13 21:27:02.875 195 12606.55 79.38 54476.00 88888.00 2016-07-13 21:27:03.000 195 12606.55 79.38 54475.97 88888.00 2016-07-13 21:27:03.125 195 12606.52 79.42 54476.00 88888.00 2016-07-13 21:27:03.250 195 12606.50 79.42 54476.00 88888.00 2016-07-13 21:27:03.375 195 12606.60 79.42 54476.00 88888.00 2016-07-13 21:27:03.500 195 12606.65 79.38 54475.97 88888.00 2016-07-13 21:27:03.625 195 12606.67 79.38 54476.00 88888.00 2016-07-13 21:27:03.750 195 12606.70 79.35 54476.00 88888.00 2016-07-13 21:27:03.875 195 12606.75 79.35 54475.97 88888.00 2016-07-13 21:27:04.000 195 12606.77 79.38 54475.97 88888.00 2016-07-13 21:27:04.125 195 12606.77 79.38 54475.97 88888.00 2016-07-13 21:27:04.250 195 12606.75 79.35 54475.97 88888.00 2016-07-13 21:27:04.375 195 12606.77 79.35 54476.00 88888.00 2016-07-13 21:27:04.500 195 12606.75 79.35 54476.00 88888.00 2016-07-13 21:27:04.625 195 12606.77 79.40 54476.00 88888.00 2016-07-13 21:27:04.750 195 12606.75 79.38 54476.00 88888.00 2016-07-13 21:27:04.875 195 12606.80 79.40 54475.97 88888.00 2016-07-13 21:27:05.000 195 12606.85 79.35 54475.95 88888.00 2016-07-13 21:27:05.125 195 12606.85 79.35 54475.97 88888.00 2016-07-13 21:27:05.250 195 12606.85 79.33 54475.97 88888.00 2016-07-13 21:27:05.375 195 12606.85 79.35 54475.95 88888.00 2016-07-13 21:27:05.500 195 12606.80 79.35 54475.95 88888.00 2016-07-13 21:27:05.625 195 12606.83 79.33 54475.95 88888.00 2016-07-13 21:27:05.750 195 12606.88 79.33 54475.95 88888.00 2016-07-13 21:27:05.875 195 12606.83 79.33 54475.95 88888.00 2016-07-13 21:27:06.000 195 12606.90 79.30 54475.95 88888.00 2016-07-13 21:27:06.125 195 12606.92 79.33 54475.93 88888.00 2016-07-13 21:27:06.250 195 12606.85 79.30 54475.90 88888.00 2016-07-13 21:27:06.375 195 12606.88 79.33 54475.90 88888.00 2016-07-13 21:27:06.500 195 12606.88 79.33 54475.93 88888.00 2016-07-13 21:27:06.625 195 12606.92 79.33 54475.95 88888.00 2016-07-13 21:27:06.750 195 12606.98 79.35 54475.97 88888.00 2016-07-13 21:27:06.875 195 12607.00 79.33 54475.97 88888.00 2016-07-13 21:27:07.000 195 12606.95 79.30 54475.95 88888.00 2016-07-13 21:27:07.125 195 12607.00 79.33 54475.95 88888.00 2016-07-13 21:27:07.250 195 12607.08 79.30 54475.95 88888.00 2016-07-13 21:27:07.375 195 12607.12 79.33 54475.95 88888.00 2016-07-13 21:27:07.500 195 12607.08 79.35 54475.95 88888.00 2016-07-13 21:27:07.625 195 12607.00 79.30 54475.95 88888.00 2016-07-13 21:27:07.750 195 12606.98 79.30 54475.97 88888.00 2016-07-13 21:27:07.875 195 12607.02 79.28 54475.95 88888.00 2016-07-13 21:27:08.000 195 12607.08 79.28 54475.95 88888.00 2016-07-13 21:27:08.125 195 12607.12 79.28 54475.97 88888.00 2016-07-13 21:27:08.250 195 12607.12 79.25 54475.97 88888.00 2016-07-13 21:27:08.375 195 12607.15 79.28 54475.97 88888.00 2016-07-13 21:27:08.500 195 12607.15 79.25 54475.97 88888.00 2016-07-13 21:27:08.625 195 12607.20 79.25 54475.97 88888.00 2016-07-13 21:27:08.750 195 12607.20 79.25 54475.95 88888.00 2016-07-13 21:27:08.875 195 12607.17 79.25 54475.97 88888.00 2016-07-13 21:27:09.000 195 12607.15 79.22 54475.95 88888.00 2016-07-13 21:27:09.125 195 12607.17 79.22 54475.97 88888.00 2016-07-13 21:27:09.250 195 12607.15 79.20 54475.95 88888.00 2016-07-13 21:27:09.375 195 12607.20 79.22 54475.95 88888.00 2016-07-13 21:27:09.500 195 12607.23 79.22 54475.97 88888.00 2016-07-13 21:27:09.625 195 12607.25 79.22 54475.97 88888.00 2016-07-13 21:27:09.750 195 12607.20 79.20 54475.97 88888.00 2016-07-13 21:27:09.875 195 12607.15 79.22 54475.95 88888.00 2016-07-13 21:27:10.000 195 12607.17 79.20 54475.93 88888.00 2016-07-13 21:27:10.125 195 12607.23 79.17 54475.93 88888.00 2016-07-13 21:27:10.250 195 12607.25 79.17 54475.95 88888.00 2016-07-13 21:27:10.375 195 12607.27 79.17 54475.95 88888.00 2016-07-13 21:27:10.500 195 12607.20 79.15 54475.90 88888.00 2016-07-13 21:27:10.625 195 12607.17 79.15 54475.90 88888.00 2016-07-13 21:27:10.750 195 12607.20 79.15 54475.90 88888.00 2016-07-13 21:27:10.875 195 12607.25 79.15 54475.90 88888.00 2016-07-13 21:27:11.000 195 12607.23 79.15 54475.88 88888.00 2016-07-13 21:27:11.125 195 12607.23 79.12 54475.88 88888.00 2016-07-13 21:27:11.250 195 12607.25 79.12 54475.90 88888.00 2016-07-13 21:27:11.375 195 12607.27 79.15 54475.90 88888.00 2016-07-13 21:27:11.500 195 12607.25 79.12 54475.90 88888.00 2016-07-13 21:27:11.625 195 12607.25 79.12 54475.90 88888.00 2016-07-13 21:27:11.750 195 12607.23 79.15 54475.90 88888.00 2016-07-13 21:27:11.875 195 12607.27 79.12 54475.93 88888.00 2016-07-13 21:27:12.000 195 12607.27 79.12 54475.93 88888.00 2016-07-13 21:27:12.125 195 12607.23 79.10 54475.93 88888.00 2016-07-13 21:27:12.250 195 12607.23 79.08 54475.93 88888.00 2016-07-13 21:27:12.375 195 12607.23 79.08 54475.93 88888.00 2016-07-13 21:27:12.500 195 12607.17 79.10 54475.90 88888.00 2016-07-13 21:27:12.625 195 12607.17 79.12 54475.93 88888.00 2016-07-13 21:27:12.750 195 12607.17 79.10 54475.95 88888.00 2016-07-13 21:27:12.875 195 12607.23 79.05 54475.95 88888.00 2016-07-13 21:27:13.000 195 12607.25 79.10 54475.97 88888.00 2016-07-13 21:27:13.125 195 12607.23 79.10 54475.97 88888.00 2016-07-13 21:27:13.250 195 12607.17 79.08 54475.97 88888.00 2016-07-13 21:27:13.375 195 12607.23 79.10 54475.97 88888.00 2016-07-13 21:27:13.500 195 12607.25 79.10 54475.97 88888.00 2016-07-13 21:27:13.625 195 12607.33 79.03 54475.95 88888.00 2016-07-13 21:27:13.750 195 12607.38 79.05 54475.95 88888.00 2016-07-13 21:27:13.875 195 12607.35 79.05 54475.95 88888.00 2016-07-13 21:27:14.000 195 12607.30 79.03 54475.93 88888.00 2016-07-13 21:27:14.125 195 12607.27 79.05 54475.95 88888.00 2016-07-13 21:27:14.250 195 12607.30 79.05 54475.97 88888.00 2016-07-13 21:27:14.375 195 12607.45 79.05 54475.97 88888.00 2016-07-13 21:27:14.500 195 12607.48 79.05 54475.97 88888.00 2016-07-13 21:27:14.625 195 12607.40 79.00 54475.97 88888.00 2016-07-13 21:27:14.750 195 12607.42 79.00 54475.97 88888.00 2016-07-13 21:27:14.875 195 12607.45 79.00 54475.97 88888.00 2016-07-13 21:27:15.000 195 12607.50 78.95 54475.97 88888.00 2016-07-13 21:27:15.125 195 12607.52 78.95 54475.97 88888.00 2016-07-13 21:27:15.250 195 12607.45 78.95 54476.00 88888.00 2016-07-13 21:27:15.375 195 12607.52 78.95 54475.97 88888.00 2016-07-13 21:27:15.500 195 12607.55 78.97 54475.97 88888.00 2016-07-13 21:27:15.625 195 12607.58 78.95 54475.95 88888.00 2016-07-13 21:27:15.750 195 12607.55 78.95 54475.97 88888.00 2016-07-13 21:27:15.875 195 12607.58 78.90 54475.97 88888.00 2016-07-13 21:27:16.000 195 12607.58 78.92 54475.97 88888.00 2016-07-13 21:27:16.125 195 12607.55 78.90 54475.97 88888.00 2016-07-13 21:27:16.250 195 12607.45 78.85 54475.97 88888.00 2016-07-13 21:27:16.375 195 12607.48 78.88 54475.97 88888.00 2016-07-13 21:27:16.500 195 12607.45 78.88 54475.95 88888.00 2016-07-13 21:27:16.625 195 12607.48 78.85 54475.95 88888.00 2016-07-13 21:27:16.750 195 12607.50 78.85 54475.95 88888.00 2016-07-13 21:27:16.875 195 12607.45 78.83 54475.93 88888.00 2016-07-13 21:27:17.000 195 12607.50 78.83 54475.93 88888.00 2016-07-13 21:27:17.125 195 12607.48 78.83 54475.95 88888.00 2016-07-13 21:27:17.250 195 12607.42 78.78 54475.95 88888.00 2016-07-13 21:27:17.375 195 12607.52 78.80 54475.97 88888.00 2016-07-13 21:27:17.500 195 12607.55 78.83 54475.97 88888.00 2016-07-13 21:27:17.625 195 12607.55 78.83 54475.95 88888.00 2016-07-13 21:27:17.750 195 12607.60 78.78 54475.93 88888.00 2016-07-13 21:27:17.875 195 12607.62 78.75 54475.93 88888.00 2016-07-13 21:27:18.000 195 12607.70 78.75 54475.93 88888.00 2016-07-13 21:27:18.125 195 12607.77 78.78 54475.93 88888.00 2016-07-13 21:27:18.250 195 12607.73 78.72 54475.93 88888.00 2016-07-13 21:27:18.375 195 12607.80 78.72 54475.95 88888.00 2016-07-13 21:27:18.500 195 12607.83 78.75 54475.97 88888.00 2016-07-13 21:27:18.625 195 12607.83 78.75 54475.97 88888.00 2016-07-13 21:27:18.750 195 12607.80 78.72 54476.00 88888.00 2016-07-13 21:27:18.875 195 12607.75 78.70 54475.97 88888.00 2016-07-13 21:27:19.000 195 12607.80 78.67 54475.97 88888.00 2016-07-13 21:27:19.125 195 12607.85 78.67 54475.97 88888.00 2016-07-13 21:27:19.250 195 12607.83 78.65 54475.97 88888.00 2016-07-13 21:27:19.375 195 12607.85 78.65 54476.00 88888.00 2016-07-13 21:27:19.500 195 12607.85 78.67 54475.97 88888.00 2016-07-13 21:27:19.625 195 12607.85 78.65 54476.00 88888.00 2016-07-13 21:27:19.750 195 12607.88 78.65 54476.00 88888.00 2016-07-13 21:27:19.875 195 12607.90 78.65 54475.97 88888.00 2016-07-13 21:27:20.000 195 12607.92 78.62 54475.97 88888.00 2016-07-13 21:27:20.125 195 12607.95 78.60 54475.97 88888.00 2016-07-13 21:27:20.250 195 12607.95 78.55 54475.97 88888.00 2016-07-13 21:27:20.375 195 12607.98 78.55 54475.97 88888.00 2016-07-13 21:27:20.500 195 12608.02 78.58 54475.97 88888.00 2016-07-13 21:27:20.625 195 12608.02 78.53 54475.97 88888.00 2016-07-13 21:27:20.750 195 12607.98 78.53 54475.97 88888.00 2016-07-13 21:27:20.875 195 12608.00 78.53 54476.00 88888.00 2016-07-13 21:27:21.000 195 12608.02 78.50 54475.97 88888.00 2016-07-13 21:27:21.125 195 12608.00 78.47 54475.97 88888.00 2016-07-13 21:27:21.250 195 12607.95 78.45 54475.97 88888.00 2016-07-13 21:27:21.375 195 12608.00 78.47 54475.97 88888.00 2016-07-13 21:27:21.500 195 12607.98 78.47 54475.97 88888.00 2016-07-13 21:27:21.625 195 12607.98 78.45 54475.97 88888.00 2016-07-13 21:27:21.750 195 12607.98 78.45 54475.97 88888.00 2016-07-13 21:27:21.875 195 12608.00 78.45 54476.03 88888.00 2016-07-13 21:27:22.000 195 12608.02 78.42 54475.97 88888.00 2016-07-13 21:27:22.125 195 12608.05 78.42 54476.00 88888.00 2016-07-13 21:27:22.250 195 12608.05 78.35 54476.00 88888.00 2016-07-13 21:27:22.375 195 12608.10 78.35 54475.95 88888.00 2016-07-13 21:27:22.500 195 12608.12 78.35 54475.97 88888.00 2016-07-13 21:27:22.625 195 12608.15 78.38 54475.95 88888.00 2016-07-13 21:27:22.750 195 12608.08 78.38 54475.95 88888.00 2016-07-13 21:27:22.875 195 12608.02 78.35 54475.93 88888.00 2016-07-13 21:27:23.000 195 12608.02 78.33 54475.93 88888.00 2016-07-13 21:27:23.125 195 12608.02 78.30 54475.93 88888.00 2016-07-13 21:27:23.250 195 12608.02 78.25 54475.95 88888.00 2016-07-13 21:27:23.375 195 12608.08 78.28 54475.97 88888.00 2016-07-13 21:27:23.500 195 12608.05 78.30 54475.97 88888.00 2016-07-13 21:27:23.625 195 12608.00 78.28 54475.95 88888.00 2016-07-13 21:27:23.750 195 12608.02 78.28 54475.95 88888.00 2016-07-13 21:27:23.875 195 12608.12 78.28 54475.95 88888.00 2016-07-13 21:27:24.000 195 12608.12 78.25 54475.95 88888.00 2016-07-13 21:27:24.125 195 12608.10 78.25 54475.95 88888.00 2016-07-13 21:27:24.250 195 12608.08 78.22 54475.97 88888.00 2016-07-13 21:27:24.375 195 12608.12 78.22 54475.97 88888.00 2016-07-13 21:27:24.500 195 12608.17 78.20 54475.97 88888.00 2016-07-13 21:27:24.625 195 12608.20 78.20 54476.00 88888.00 2016-07-13 21:27:24.750 195 12608.20 78.22 54476.03 88888.00 2016-07-13 21:27:24.875 195 12608.20 78.20 54476.03 88888.00 2016-07-13 21:27:25.000 195 12608.15 78.15 54476.00 88888.00 2016-07-13 21:27:25.125 195 12608.17 78.15 54476.03 88888.00 2016-07-13 21:27:25.250 195 12608.23 78.12 54476.05 88888.00 2016-07-13 21:27:25.375 195 12608.23 78.12 54476.05 88888.00 2016-07-13 21:27:25.500 195 12608.17 78.12 54476.00 88888.00 2016-07-13 21:27:25.625 195 12608.12 78.12 54476.00 88888.00 2016-07-13 21:27:25.750 195 12608.23 78.12 54476.00 88888.00 2016-07-13 21:27:25.875 195 12608.25 78.12 54476.03 88888.00 2016-07-13 21:27:26.000 195 12608.25 78.10 54476.03 88888.00 2016-07-13 21:27:26.125 195 12608.27 78.12 54476.05 88888.00 2016-07-13 21:27:26.250 195 12608.25 78.08 54476.05 88888.00 2016-07-13 21:27:26.375 195 12608.30 78.05 54476.03 88888.00 2016-07-13 21:27:26.500 195 12608.27 78.03 54476.05 88888.00 2016-07-13 21:27:26.625 195 12608.23 78.00 54476.05 88888.00 2016-07-13 21:27:26.750 195 12608.23 78.03 54476.05 88888.00 2016-07-13 21:27:26.875 195 12608.27 78.03 54476.03 88888.00 2016-07-13 21:27:27.000 195 12608.30 78.03 54476.03 88888.00 2016-07-13 21:27:27.125 195 12608.33 78.00 54476.03 88888.00 2016-07-13 21:27:27.250 195 12608.20 77.95 54476.07 88888.00 2016-07-13 21:27:27.375 195 12608.17 77.97 54476.05 88888.00 2016-07-13 21:27:27.500 195 12608.20 77.95 54476.05 88888.00 2016-07-13 21:27:27.625 195 12608.25 77.95 54476.07 88888.00 2016-07-13 21:27:27.750 195 12608.25 77.92 54476.07 88888.00 2016-07-13 21:27:27.875 195 12608.25 77.95 54476.07 88888.00 2016-07-13 21:27:28.000 195 12608.23 77.90 54476.07 88888.00 2016-07-13 21:27:28.125 195 12608.20 77.95 54476.10 88888.00 2016-07-13 21:27:28.250 195 12608.15 77.92 54476.10 88888.00 2016-07-13 21:27:28.375 195 12608.20 77.90 54476.07 88888.00 2016-07-13 21:27:28.500 195 12608.15 77.85 54476.07 88888.00 2016-07-13 21:27:28.625 195 12608.10 77.83 54476.05 88888.00 2016-07-13 21:27:28.750 195 12608.12 77.83 54476.03 88888.00 2016-07-13 21:27:28.875 195 12608.12 77.83 54476.00 88888.00 2016-07-13 21:27:29.000 195 12608.12 77.83 54476.00 88888.00 2016-07-13 21:27:29.125 195 12608.10 77.80 54476.05 88888.00 2016-07-13 21:27:29.250 195 12608.12 77.80 54476.05 88888.00 2016-07-13 21:27:29.375 195 12608.20 77.78 54476.05 88888.00 2016-07-13 21:27:29.500 195 12608.20 77.75 54476.03 88888.00 2016-07-13 21:27:29.625 195 12608.23 77.75 54476.03 88888.00 2016-07-13 21:27:29.750 195 12608.25 77.78 54476.05 88888.00 2016-07-13 21:27:29.875 195 12608.17 77.75 54476.05 88888.00 2016-07-13 21:27:30.000 195 12608.17 77.75 54476.03 88888.00 2016-07-13 21:27:30.125 195 12608.20 77.72 54476.05 88888.00 2016-07-13 21:27:30.250 195 12608.20 77.67 54476.05 88888.00 2016-07-13 21:27:30.375 195 12608.25 77.67 54476.05 88888.00 2016-07-13 21:27:30.500 195 12608.25 77.67 54476.07 88888.00 2016-07-13 21:27:30.625 195 12608.20 77.65 54476.05 88888.00 2016-07-13 21:27:30.750 195 12608.17 77.67 54476.05 88888.00 2016-07-13 21:27:30.875 195 12608.25 77.72 54476.07 88888.00 2016-07-13 21:27:31.000 195 12608.25 77.67 54476.07 88888.00 2016-07-13 21:27:31.125 195 12608.17 77.67 54476.12 88888.00 2016-07-13 21:27:31.250 195 12608.20 77.65 54476.12 88888.00 2016-07-13 21:27:31.375 195 12608.23 77.65 54476.12 88888.00 2016-07-13 21:27:31.500 195 12608.17 77.65 54476.10 88888.00 2016-07-13 21:27:31.625 195 12608.17 77.62 54476.15 88888.00 2016-07-13 21:27:31.750 195 12608.20 77.62 54476.15 88888.00 2016-07-13 21:27:31.875 195 12608.15 77.60 54476.10 88888.00 2016-07-13 21:27:32.000 195 12608.08 77.58 54476.07 88888.00 2016-07-13 21:27:32.125 195 12608.17 77.60 54476.12 88888.00 2016-07-13 21:27:32.250 195 12608.15 77.60 54476.12 88888.00 2016-07-13 21:27:32.375 195 12608.12 77.60 54476.10 88888.00 2016-07-13 21:27:32.500 195 12608.10 77.60 54476.12 88888.00 2016-07-13 21:27:32.625 195 12608.12 77.58 54476.12 88888.00 2016-07-13 21:27:32.750 195 12608.08 77.50 54476.12 88888.00 2016-07-13 21:27:32.875 195 12608.08 77.53 54476.12 88888.00 2016-07-13 21:27:33.000 195 12608.08 77.50 54476.10 88888.00 2016-07-13 21:27:33.125 195 12608.08 77.53 54476.12 88888.00 2016-07-13 21:27:33.250 195 12608.08 77.53 54476.15 88888.00 2016-07-13 21:27:33.375 195 12608.15 77.47 54476.15 88888.00 2016-07-13 21:27:33.500 195 12608.17 77.47 54476.18 88888.00 2016-07-13 21:27:33.625 195 12608.12 77.50 54476.18 88888.00 2016-07-13 21:27:33.750 195 12608.10 77.47 54476.15 88888.00 2016-07-13 21:27:33.875 195 12608.10 77.45 54476.15 88888.00 2016-07-13 21:27:34.000 195 12608.10 77.45 54476.12 88888.00 2016-07-13 21:27:34.125 195 12608.10 77.42 54476.15 88888.00 2016-07-13 21:27:34.250 195 12608.10 77.42 54476.18 88888.00 2016-07-13 21:27:34.375 195 12608.15 77.42 54476.18 88888.00 2016-07-13 21:27:34.500 195 12608.15 77.38 54476.18 88888.00 2016-07-13 21:27:34.625 195 12608.12 77.33 54476.15 88888.00 2016-07-13 21:27:34.750 195 12608.10 77.30 54476.12 88888.00 2016-07-13 21:27:34.875 195 12608.12 77.35 54476.10 88888.00 2016-07-13 21:27:35.000 195 12608.05 77.35 54476.12 88888.00 2016-07-13 21:27:35.125 195 12607.98 77.35 54476.12 88888.00 2016-07-13 21:27:35.250 195 12607.98 77.28 54476.15 88888.00 2016-07-13 21:27:35.375 195 12607.98 77.30 54476.15 88888.00 2016-07-13 21:27:35.500 195 12607.95 77.28 54476.15 88888.00 2016-07-13 21:27:35.625 195 12607.88 77.25 54476.15 88888.00 2016-07-13 21:27:35.750 195 12607.90 77.22 54476.18 88888.00 2016-07-13 21:27:35.875 195 12607.90 77.25 54476.18 88888.00 2016-07-13 21:27:36.000 195 12607.90 77.22 54476.18 88888.00 2016-07-13 21:27:36.125 195 12607.92 77.22 54476.15 88888.00 2016-07-13 21:27:36.250 195 12607.85 77.20 54476.18 88888.00 2016-07-13 21:27:36.375 195 12607.85 77.17 54476.18 88888.00 2016-07-13 21:27:36.500 195 12607.90 77.20 54476.18 88888.00 2016-07-13 21:27:36.625 195 12607.92 77.22 54476.22 88888.00 2016-07-13 21:27:36.750 195 12607.92 77.22 54476.25 88888.00 2016-07-13 21:27:36.875 195 12607.95 77.20 54476.22 88888.00 2016-07-13 21:27:37.000 195 12607.90 77.17 54476.22 88888.00 2016-07-13 21:27:37.125 195 12607.90 77.12 54476.22 88888.00 2016-07-13 21:27:37.250 195 12607.83 77.12 54476.25 88888.00 2016-07-13 21:27:37.375 195 12607.83 77.15 54476.28 88888.00 2016-07-13 21:27:37.500 195 12607.83 77.12 54476.30 88888.00 2016-07-13 21:27:37.625 195 12607.83 77.12 54476.28 88888.00 2016-07-13 21:27:37.750 195 12607.80 77.12 54476.30 88888.00 2016-07-13 21:27:37.875 195 12607.80 77.10 54476.30 88888.00 2016-07-13 21:27:38.000 195 12607.77 77.10 54476.30 88888.00 2016-07-13 21:27:38.125 195 12607.75 77.10 54476.35 88888.00 2016-07-13 21:27:38.250 195 12607.75 77.10 54476.32 88888.00 2016-07-13 21:27:38.375 195 12607.77 77.10 54476.32 88888.00 2016-07-13 21:27:38.500 195 12607.75 77.08 54476.32 88888.00 2016-07-13 21:27:38.625 195 12607.73 77.05 54476.32 88888.00 2016-07-13 21:27:38.750 195 12607.75 77.03 54476.32 88888.00 2016-07-13 21:27:38.875 195 12607.75 77.03 54476.32 88888.00 2016-07-13 21:27:39.000 195 12607.80 77.03 54476.30 88888.00 2016-07-13 21:27:39.125 195 12607.83 77.03 54476.32 88888.00 2016-07-13 21:27:39.250 195 12607.73 77.00 54476.32 88888.00 2016-07-13 21:27:39.375 195 12607.65 77.00 54476.35 88888.00 2016-07-13 21:27:39.500 195 12607.62 77.00 54476.32 88888.00 2016-07-13 21:27:39.625 195 12607.65 77.03 54476.35 88888.00 2016-07-13 21:27:39.750 195 12607.67 77.00 54476.38 88888.00 2016-07-13 21:27:39.875 195 12607.65 76.97 54476.35 88888.00 2016-07-13 21:27:40.000 195 12607.60 76.97 54476.35 88888.00 2016-07-13 21:27:40.125 195 12607.58 77.00 54476.38 88888.00 2016-07-13 21:27:40.250 195 12607.50 76.97 54476.40 88888.00 2016-07-13 21:27:40.375 195 12607.50 77.00 54476.40 88888.00 2016-07-13 21:27:40.500 195 12607.42 76.97 54476.40 88888.00 2016-07-13 21:27:40.625 195 12607.48 76.95 54476.38 88888.00 2016-07-13 21:27:40.750 195 12607.48 76.90 54476.38 88888.00 2016-07-13 21:27:40.875 195 12607.50 76.92 54476.35 88888.00 2016-07-13 21:27:41.000 195 12607.48 76.95 54476.38 88888.00 2016-07-13 21:27:41.125 195 12607.42 76.95 54476.40 88888.00 2016-07-13 21:27:41.250 195 12607.42 76.92 54476.40 88888.00 2016-07-13 21:27:41.375 195 12607.48 76.90 54476.40 88888.00 2016-07-13 21:27:41.500 195 12607.38 76.88 54476.40 88888.00 2016-07-13 21:27:41.625 195 12607.35 76.88 54476.43 88888.00 2016-07-13 21:27:41.750 195 12607.33 76.88 54476.43 88888.00 2016-07-13 21:27:41.875 195 12607.35 76.88 54476.40 88888.00 2016-07-13 21:27:42.000 195 12607.35 76.88 54476.38 88888.00 2016-07-13 21:27:42.125 195 12607.30 76.88 54476.43 88888.00 2016-07-13 21:27:42.250 195 12607.30 76.90 54476.43 88888.00 2016-07-13 21:27:42.375 195 12607.35 76.88 54476.40 88888.00 2016-07-13 21:27:42.500 195 12607.27 76.88 54476.43 88888.00 2016-07-13 21:27:42.625 195 12607.20 76.90 54476.45 88888.00 2016-07-13 21:27:42.750 195 12607.20 76.90 54476.45 88888.00 2016-07-13 21:27:42.875 195 12607.23 76.88 54476.45 88888.00 2016-07-13 21:27:43.000 195 12607.23 76.90 54476.45 88888.00 2016-07-13 21:27:43.125 195 12607.20 76.88 54476.45 88888.00 2016-07-13 21:27:43.250 195 12607.15 76.85 54476.47 88888.00 2016-07-13 21:27:43.375 195 12607.25 76.88 54476.50 88888.00 2016-07-13 21:27:43.500 195 12607.25 76.90 54476.50 88888.00 2016-07-13 21:27:43.625 195 12607.17 76.88 54476.50 88888.00 2016-07-13 21:27:43.750 195 12607.17 76.85 54476.47 88888.00 2016-07-13 21:27:43.875 195 12607.12 76.85 54476.47 88888.00 2016-07-13 21:27:44.000 195 12607.10 76.88 54476.50 88888.00 2016-07-13 21:27:44.125 195 12607.12 76.88 54476.50 88888.00 2016-07-13 21:27:44.250 195 12607.15 76.88 54476.50 88888.00 2016-07-13 21:27:44.375 195 12607.15 76.88 54476.50 88888.00 2016-07-13 21:27:44.500 195 12607.15 76.88 54476.50 88888.00 2016-07-13 21:27:44.625 195 12607.10 76.90 54476.50 88888.00 2016-07-13 21:27:44.750 195 12607.08 76.90 54476.50 88888.00 2016-07-13 21:27:44.875 195 12607.15 76.90 54476.47 88888.00 2016-07-13 21:27:45.000 195 12607.12 76.90 54476.50 88888.00 2016-07-13 21:27:45.125 195 12607.05 76.90 54476.53 88888.00 2016-07-13 21:27:45.250 195 12606.92 76.90 54476.55 88888.00 2016-07-13 21:27:45.375 195 12606.98 76.92 54476.53 88888.00 2016-07-13 21:27:45.500 195 12607.02 76.95 54476.53 88888.00 2016-07-13 21:27:45.625 195 12607.05 76.97 54476.53 88888.00 2016-07-13 21:27:45.750 195 12607.00 76.97 54476.53 88888.00 2016-07-13 21:27:45.875 195 12606.95 76.97 54476.55 88888.00 2016-07-13 21:27:46.000 195 12606.98 77.00 54476.55 88888.00 2016-07-13 21:27:46.125 195 12606.98 76.97 54476.55 88888.00 2016-07-13 21:27:46.250 195 12606.98 77.00 54476.57 88888.00 2016-07-13 21:27:46.375 195 12606.95 77.00 54476.57 88888.00 2016-07-13 21:27:46.500 195 12606.88 77.05 54476.53 88888.00 2016-07-13 21:27:46.625 195 12606.85 77.03 54476.50 88888.00 2016-07-13 21:27:46.750 195 12606.88 77.05 54476.50 88888.00 2016-07-13 21:27:46.875 195 12606.85 77.03 54476.53 88888.00 2016-07-13 21:27:47.000 195 12606.85 77.00 54476.50 88888.00 2016-07-13 21:27:47.125 195 12606.85 77.00 54476.50 88888.00 2016-07-13 21:27:47.250 195 12606.75 77.03 54476.53 88888.00 2016-07-13 21:27:47.375 195 12606.75 77.05 54476.53 88888.00 2016-07-13 21:27:47.500 195 12606.75 77.03 54476.55 88888.00 2016-07-13 21:27:47.625 195 12606.77 77.03 54476.53 88888.00 2016-07-13 21:27:47.750 195 12606.80 77.08 54476.53 88888.00 2016-07-13 21:27:47.875 195 12606.75 77.10 54476.55 88888.00 2016-07-13 21:27:48.000 195 12606.75 77.12 54476.55 88888.00 2016-07-13 21:27:48.125 195 12606.70 77.12 54476.55 88888.00 2016-07-13 21:27:48.250 195 12606.65 77.10 54476.55 88888.00 2016-07-13 21:27:48.375 195 12606.60 77.12 54476.57 88888.00 2016-07-13 21:27:48.500 195 12606.55 77.15 54476.57 88888.00 2016-07-13 21:27:48.625 195 12606.55 77.15 54476.60 88888.00 2016-07-13 21:27:48.750 195 12606.58 77.17 54476.62 88888.00 2016-07-13 21:27:48.875 195 12606.58 77.20 54476.65 88888.00 2016-07-13 21:27:49.000 195 12606.58 77.20 54476.65 88888.00 2016-07-13 21:27:49.125 195 12606.52 77.25 54476.65 88888.00 2016-07-13 21:27:49.250 195 12606.48 77.25 54476.70 88888.00 2016-07-13 21:27:49.375 195 12606.50 77.28 54476.65 88888.00 2016-07-13 21:27:49.500 195 12606.50 77.28 54476.65 88888.00 2016-07-13 21:27:49.625 195 12606.45 77.28 54476.68 88888.00 2016-07-13 21:27:49.750 195 12606.45 77.30 54476.68 88888.00 2016-07-13 21:27:49.875 195 12606.42 77.30 54476.70 88888.00 2016-07-13 21:27:50.000 195 12606.42 77.33 54476.70 88888.00 2016-07-13 21:27:50.125 195 12606.42 77.33 54476.70 88888.00 2016-07-13 21:27:50.250 195 12606.45 77.35 54476.70 88888.00 2016-07-13 21:27:50.375 195 12606.48 77.38 54476.70 88888.00 2016-07-13 21:27:50.500 195 12606.50 77.35 54476.68 88888.00 2016-07-13 21:27:50.625 195 12606.45 77.38 54476.65 88888.00 2016-07-13 21:27:50.750 195 12606.38 77.40 54476.65 88888.00 2016-07-13 21:27:50.875 195 12606.38 77.42 54476.68 88888.00 2016-07-13 21:27:51.000 195 12606.42 77.40 54476.65 88888.00 2016-07-13 21:27:51.125 195 12606.40 77.40 54476.68 88888.00 2016-07-13 21:27:51.250 195 12606.30 77.42 54476.68 88888.00 2016-07-13 21:27:51.375 195 12606.33 77.42 54476.70 88888.00 2016-07-13 21:27:51.500 195 12606.33 77.45 54476.68 88888.00 2016-07-13 21:27:51.625 195 12606.30 77.42 54476.70 88888.00 2016-07-13 21:27:51.750 195 12606.25 77.45 54476.70 88888.00 2016-07-13 21:27:51.875 195 12606.20 77.50 54476.68 88888.00 2016-07-13 21:27:52.000 195 12606.17 77.47 54476.70 88888.00 2016-07-13 21:27:52.125 195 12606.20 77.53 54476.75 88888.00 2016-07-13 21:27:52.250 195 12606.15 77.53 54476.72 88888.00 2016-07-13 21:27:52.375 195 12606.17 77.53 54476.70 88888.00 2016-07-13 21:27:52.500 195 12606.10 77.50 54476.70 88888.00 2016-07-13 21:27:52.625 195 12606.08 77.47 54476.68 88888.00 2016-07-13 21:27:52.750 195 12606.05 77.50 54476.70 88888.00 2016-07-13 21:27:52.875 195 12606.02 77.50 54476.68 88888.00 2016-07-13 21:27:53.000 195 12606.00 77.47 54476.70 88888.00 2016-07-13 21:27:53.125 195 12606.00 77.55 54476.70 88888.00 2016-07-13 21:27:53.250 195 12606.00 77.58 54476.70 88888.00 2016-07-13 21:27:53.375 195 12606.05 77.58 54476.70 88888.00 2016-07-13 21:27:53.500 195 12606.00 77.55 54476.70 88888.00 2016-07-13 21:27:53.625 195 12605.92 77.55 54476.68 88888.00 2016-07-13 21:27:53.750 195 12606.00 77.60 54476.70 88888.00 2016-07-13 21:27:53.875 195 12606.00 77.60 54476.70 88888.00 2016-07-13 21:27:54.000 195 12605.98 77.67 54476.75 88888.00 2016-07-13 21:27:54.125 195 12605.92 77.65 54476.70 88888.00 2016-07-13 21:27:54.250 195 12605.80 77.60 54476.70 88888.00 2016-07-13 21:27:54.375 195 12605.77 77.60 54476.72 88888.00 2016-07-13 21:27:54.500 195 12605.80 77.62 54476.72 88888.00 2016-07-13 21:27:54.625 195 12605.67 77.65 54476.72 88888.00 2016-07-13 21:27:54.750 195 12605.60 77.67 54476.78 88888.00 2016-07-13 21:27:54.875 195 12605.65 77.67 54476.78 88888.00 2016-07-13 21:27:55.000 195 12605.65 77.65 54476.78 88888.00 2016-07-13 21:27:55.125 195 12605.60 77.67 54476.78 88888.00 2016-07-13 21:27:55.250 195 12605.55 77.65 54476.78 88888.00 2016-07-13 21:27:55.375 195 12605.60 77.65 54476.78 88888.00 2016-07-13 21:27:55.500 195 12605.60 77.70 54476.78 88888.00 2016-07-13 21:27:55.625 195 12605.60 77.72 54476.80 88888.00 2016-07-13 21:27:55.750 195 12605.60 77.72 54476.78 88888.00 2016-07-13 21:27:55.875 195 12605.55 77.72 54476.75 88888.00 2016-07-13 21:27:56.000 195 12605.52 77.72 54476.78 88888.00 2016-07-13 21:27:56.125 195 12605.50 77.72 54476.80 88888.00 2016-07-13 21:27:56.250 195 12605.50 77.75 54476.80 88888.00 2016-07-13 21:27:56.375 195 12605.52 77.72 54476.80 88888.00 2016-07-13 21:27:56.500 195 12605.50 77.72 54476.80 88888.00 2016-07-13 21:27:56.625 195 12605.48 77.75 54476.78 88888.00 2016-07-13 21:27:56.750 195 12605.50 77.80 54476.80 88888.00 2016-07-13 21:27:56.875 195 12605.52 77.78 54476.82 88888.00 2016-07-13 21:27:57.000 195 12605.48 77.75 54476.80 88888.00 2016-07-13 21:27:57.125 195 12605.40 77.72 54476.82 88888.00 2016-07-13 21:27:57.250 195 12605.35 77.78 54476.85 88888.00 2016-07-13 21:27:57.375 195 12605.42 77.78 54476.82 88888.00 2016-07-13 21:27:57.500 195 12605.45 77.78 54476.82 88888.00 2016-07-13 21:27:57.625 195 12605.40 77.75 54476.85 88888.00 2016-07-13 21:27:57.750 195 12605.42 77.75 54476.85 88888.00 2016-07-13 21:27:57.875 195 12605.42 77.75 54476.85 88888.00 2016-07-13 21:27:58.000 195 12605.40 77.75 54476.82 88888.00 2016-07-13 21:27:58.125 195 12605.35 77.78 54476.85 88888.00 2016-07-13 21:27:58.250 195 12605.33 77.75 54476.85 88888.00 2016-07-13 21:27:58.375 195 12605.27 77.72 54476.85 88888.00 2016-07-13 21:27:58.500 195 12605.23 77.72 54476.82 88888.00 2016-07-13 21:27:58.625 195 12605.20 77.72 54476.80 88888.00 2016-07-13 21:27:58.750 195 12605.15 77.72 54476.80 88888.00 2016-07-13 21:27:58.875 195 12605.17 77.78 54476.80 88888.00 2016-07-13 21:27:59.000 195 12605.17 77.75 54476.78 88888.00 2016-07-13 21:27:59.125 195 12605.17 77.75 54476.80 88888.00 2016-07-13 21:27:59.250 195 12605.20 77.72 54476.80 88888.00 2016-07-13 21:27:59.375 195 12605.23 77.75 54476.80 88888.00 2016-07-13 21:27:59.500 195 12605.10 77.72 54476.80 88888.00 2016-07-13 21:27:59.625 195 12605.00 77.72 54476.80 88888.00 2016-07-13 21:27:59.750 195 12605.00 77.70 54476.80 88888.00 2016-07-13 21:27:59.875 195 12605.05 77.75 54476.80 88888.00 2016-07-13 21:28:00.000 195 12605.15 77.72 54476.80 88888.00 2016-07-13 21:28:00.125 195 12605.15 77.75 54476.80 88888.00 2016-07-13 21:28:00.250 195 12605.10 77.75 54476.80 88888.00 2016-07-13 21:28:00.375 195 12605.12 77.72 54476.80 88888.00 2016-07-13 21:28:00.500 195 12605.10 77.75 54476.82 88888.00 2016-07-13 21:28:00.625 195 12605.08 77.78 54476.82 88888.00 2016-07-13 21:28:00.750 195 12605.10 77.78 54476.82 88888.00 2016-07-13 21:28:00.875 195 12605.15 77.80 54476.82 88888.00 2016-07-13 21:28:01.000 195 12605.10 77.78 54476.82 88888.00 2016-07-13 21:28:01.125 195 12604.98 77.78 54476.85 88888.00 2016-07-13 21:28:01.250 195 12604.90 77.78 54476.88 88888.00 2016-07-13 21:28:01.375 195 12604.95 77.78 54476.85 88888.00 2016-07-13 21:28:01.500 195 12604.95 77.78 54476.82 88888.00 2016-07-13 21:28:01.625 195 12604.95 77.83 54476.82 88888.00 2016-07-13 21:28:01.750 195 12604.98 77.83 54476.85 88888.00 2016-07-13 21:28:01.875 195 12604.90 77.80 54476.85 88888.00 2016-07-13 21:28:02.000 195 12604.85 77.78 54476.85 88888.00 2016-07-13 21:28:02.125 195 12604.90 77.75 54476.85 88888.00 2016-07-13 21:28:02.250 195 12604.95 77.78 54476.85 88888.00 2016-07-13 21:28:02.375 195 12604.98 77.78 54476.88 88888.00 2016-07-13 21:28:02.500 195 12604.92 77.83 54476.88 88888.00 2016-07-13 21:28:02.625 195 12604.92 77.83 54476.88 88888.00 2016-07-13 21:28:02.750 195 12604.90 77.83 54476.88 88888.00 2016-07-13 21:28:02.875 195 12604.90 77.80 54476.85 88888.00 2016-07-13 21:28:03.000 195 12604.88 77.80 54476.82 88888.00 2016-07-13 21:28:03.125 195 12604.88 77.80 54476.85 88888.00 2016-07-13 21:28:03.250 195 12604.92 77.80 54476.88 88888.00 2016-07-13 21:28:03.375 195 12604.98 77.80 54476.85 88888.00 2016-07-13 21:28:03.500 195 12604.95 77.80 54476.85 88888.00 2016-07-13 21:28:03.625 195 12604.90 77.78 54476.85 88888.00 2016-07-13 21:28:03.750 195 12604.85 77.80 54476.88 88888.00 2016-07-13 21:28:03.875 195 12604.85 77.83 54476.90 88888.00 2016-07-13 21:28:04.000 195 12604.92 77.83 54476.90 88888.00 2016-07-13 21:28:04.125 195 12604.92 77.85 54476.90 88888.00 2016-07-13 21:28:04.250 195 12604.88 77.85 54476.88 88888.00 2016-07-13 21:28:04.375 195 12604.88 77.80 54476.85 88888.00 2016-07-13 21:28:04.500 195 12604.85 77.80 54476.85 88888.00 2016-07-13 21:28:04.625 195 12604.88 77.80 54476.82 88888.00 2016-07-13 21:28:04.750 195 12604.90 77.80 54476.82 88888.00 2016-07-13 21:28:04.875 195 12604.92 77.80 54476.80 88888.00 2016-07-13 21:28:05.000 195 12604.95 77.80 54476.80 88888.00 2016-07-13 21:28:05.125 195 12604.92 77.83 54476.82 88888.00 2016-07-13 21:28:05.250 195 12604.85 77.83 54476.82 88888.00 2016-07-13 21:28:05.375 195 12604.92 77.83 54476.82 88888.00 2016-07-13 21:28:05.500 195 12604.90 77.83 54476.85 88888.00 2016-07-13 21:28:05.625 195 12604.95 77.85 54476.80 88888.00 2016-07-13 21:28:05.750 195 12604.98 77.85 54476.80 88888.00 2016-07-13 21:28:05.875 195 12605.05 77.88 54476.80 88888.00 2016-07-13 21:28:06.000 195 12605.05 77.83 54476.78 88888.00 2016-07-13 21:28:06.125 195 12605.05 77.83 54476.78 88888.00 2016-07-13 21:28:06.250 195 12605.08 77.85 54476.80 88888.00 2016-07-13 21:28:06.375 195 12605.05 77.88 54476.80 88888.00 2016-07-13 21:28:06.500 195 12605.08 77.88 54476.80 88888.00 2016-07-13 21:28:06.625 195 12605.10 77.90 54476.82 88888.00 2016-07-13 21:28:06.750 195 12605.17 77.92 54476.82 88888.00 2016-07-13 21:28:06.875 195 12605.20 77.90 54476.82 88888.00 2016-07-13 21:28:07.000 195 12605.17 77.90 54476.82 88888.00 2016-07-13 21:28:07.125 195 12605.10 77.90 54476.85 88888.00 2016-07-13 21:28:07.250 195 12605.05 77.90 54476.85 88888.00 2016-07-13 21:28:07.375 195 12605.12 77.90 54476.82 88888.00 2016-07-13 21:28:07.500 195 12605.08 77.92 54476.82 88888.00 2016-07-13 21:28:07.625 195 12605.05 77.92 54476.82 88888.00 2016-07-13 21:28:07.750 195 12605.05 77.95 54476.82 88888.00 2016-07-13 21:28:07.875 195 12605.10 78.00 54476.82 88888.00 2016-07-13 21:28:08.000 195 12605.15 77.97 54476.80 88888.00 2016-07-13 21:28:08.125 195 12605.15 78.00 54476.82 88888.00 2016-07-13 21:28:08.250 195 12605.10 77.97 54476.80 88888.00 2016-07-13 21:28:08.375 195 12605.17 77.97 54476.80 88888.00 2016-07-13 21:28:08.500 195 12605.15 77.97 54476.82 88888.00 2016-07-13 21:28:08.625 195 12605.12 77.97 54476.82 88888.00 2016-07-13 21:28:08.750 195 12605.15 78.00 54476.82 88888.00 2016-07-13 21:28:08.875 195 12605.17 78.00 54476.82 88888.00 2016-07-13 21:28:09.000 195 12605.17 78.00 54476.80 88888.00 2016-07-13 21:28:09.125 195 12605.17 78.00 54476.82 88888.00 2016-07-13 21:28:09.250 195 12605.10 78.03 54476.82 88888.00 2016-07-13 21:28:09.375 195 12605.15 78.03 54476.80 88888.00 2016-07-13 21:28:09.500 195 12605.17 78.00 54476.80 88888.00 2016-07-13 21:28:09.625 195 12605.10 78.03 54476.80 88888.00 2016-07-13 21:28:09.750 195 12605.05 78.05 54476.80 88888.00 2016-07-13 21:28:09.875 195 12605.08 78.08 54476.80 88888.00 2016-07-13 21:28:10.000 195 12605.15 78.10 54476.78 88888.00 2016-07-13 21:28:10.125 195 12605.17 78.10 54476.80 88888.00 2016-07-13 21:28:10.250 195 12605.15 78.08 54476.78 88888.00 2016-07-13 21:28:10.375 195 12605.20 78.10 54476.75 88888.00 2016-07-13 21:28:10.500 195 12605.17 78.10 54476.75 88888.00 2016-07-13 21:28:10.625 195 12605.08 78.08 54476.78 88888.00 2016-07-13 21:28:10.750 195 12605.10 78.08 54476.75 88888.00 2016-07-13 21:28:10.875 195 12605.17 78.08 54476.75 88888.00 2016-07-13 21:28:11.000 195 12605.20 78.08 54476.75 88888.00 2016-07-13 21:28:11.125 195 12605.15 78.08 54476.72 88888.00 2016-07-13 21:28:11.250 195 12605.08 78.10 54476.75 88888.00 2016-07-13 21:28:11.375 195 12605.12 78.10 54476.72 88888.00 2016-07-13 21:28:11.500 195 12605.08 78.08 54476.72 88888.00 2016-07-13 21:28:11.625 195 12605.08 78.10 54476.72 88888.00 2016-07-13 21:28:11.750 195 12605.12 78.15 54476.72 88888.00 2016-07-13 21:28:11.875 195 12605.12 78.15 54476.70 88888.00 2016-07-13 21:28:12.000 195 12605.08 78.15 54476.70 88888.00 2016-07-13 21:28:12.125 195 12605.08 78.12 54476.70 88888.00 2016-07-13 21:28:12.250 195 12605.08 78.15 54476.72 88888.00 2016-07-13 21:28:12.375 195 12605.10 78.17 54476.72 88888.00 2016-07-13 21:28:12.500 195 12605.12 78.20 54476.72 88888.00 2016-07-13 21:28:12.625 195 12605.05 78.22 54476.72 88888.00 2016-07-13 21:28:12.750 195 12604.98 78.22 54476.75 88888.00 2016-07-13 21:28:12.875 195 12604.95 78.20 54476.72 88888.00 2016-07-13 21:28:13.000 195 12604.92 78.22 54476.75 88888.00 2016-07-13 21:28:13.125 195 12604.95 78.22 54476.75 88888.00 2016-07-13 21:28:13.250 195 12604.92 78.20 54476.78 88888.00 2016-07-13 21:28:13.375 195 12604.95 78.20 54476.75 88888.00 2016-07-13 21:28:13.500 195 12605.00 78.22 54476.75 88888.00 2016-07-13 21:28:13.625 195 12604.95 78.25 54476.78 88888.00 2016-07-13 21:28:13.750 195 12604.92 78.25 54476.78 88888.00 2016-07-13 21:28:13.875 195 12604.88 78.25 54476.78 88888.00 2016-07-13 21:28:14.000 195 12604.80 78.25 54476.78 88888.00 2016-07-13 21:28:14.125 195 12604.80 78.25 54476.78 88888.00 2016-07-13 21:28:14.250 195 12604.75 78.25 54476.78 88888.00 2016-07-13 21:28:14.375 195 12604.77 78.25 54476.78 88888.00 2016-07-13 21:28:14.500 195 12604.70 78.28 54476.78 88888.00 2016-07-13 21:28:14.625 195 12604.73 78.22 54476.78 88888.00 2016-07-13 21:28:14.750 195 12604.75 78.22 54476.75 88888.00 2016-07-13 21:28:14.875 195 12604.75 78.20 54476.78 88888.00 2016-07-13 21:28:15.000 195 12604.73 78.25 54476.75 88888.00 2016-07-13 21:28:15.125 195 12604.73 78.25 54476.78 88888.00 2016-07-13 21:28:15.250 195 12604.77 78.25 54476.78 88888.00 2016-07-13 21:28:15.375 195 12604.80 78.25 54476.78 88888.00 2016-07-13 21:28:15.500 195 12604.75 78.25 54476.78 88888.00 2016-07-13 21:28:15.625 195 12604.73 78.25 54476.75 88888.00 2016-07-13 21:28:15.750 195 12604.67 78.22 54476.75 88888.00 2016-07-13 21:28:15.875 195 12604.62 78.25 54476.75 88888.00 2016-07-13 21:28:16.000 195 12604.62 78.25 54476.75 88888.00 2016-07-13 21:28:16.125 195 12604.62 78.22 54476.78 88888.00 2016-07-13 21:28:16.250 195 12604.58 78.22 54476.78 88888.00 2016-07-13 21:28:16.375 195 12604.58 78.25 54476.78 88888.00 2016-07-13 21:28:16.500 195 12604.55 78.22 54476.78 88888.00 2016-07-13 21:28:16.625 195 12604.50 78.22 54476.75 88888.00 2016-07-13 21:28:16.750 195 12604.45 78.20 54476.72 88888.00 2016-07-13 21:28:16.875 195 12604.42 78.20 54476.72 88888.00 2016-07-13 21:28:17.000 195 12604.40 78.20 54476.72 88888.00 2016-07-13 21:28:17.125 195 12604.40 78.17 54476.75 88888.00 2016-07-13 21:28:17.250 195 12604.33 78.15 54476.72 88888.00 2016-07-13 21:28:17.375 195 12604.35 78.15 54476.72 88888.00 2016-07-13 21:28:17.500 195 12604.33 78.15 54476.72 88888.00 2016-07-13 21:28:17.625 195 12604.35 78.17 54476.72 88888.00 2016-07-13 21:28:17.750 195 12604.40 78.20 54476.75 88888.00 2016-07-13 21:28:17.875 195 12604.40 78.17 54476.72 88888.00 2016-07-13 21:28:18.000 195 12604.38 78.15 54476.70 88888.00 2016-07-13 21:28:18.125 195 12604.35 78.12 54476.70 88888.00 2016-07-13 21:28:18.250 195 12604.33 78.08 54476.72 88888.00 2016-07-13 21:28:18.375 195 12604.33 78.12 54476.72 88888.00 2016-07-13 21:28:18.500 195 12604.23 78.12 54476.72 88888.00 2016-07-13 21:28:18.625 195 12604.17 78.15 54476.72 88888.00 2016-07-13 21:28:18.750 195 12604.12 78.15 54476.75 88888.00 2016-07-13 21:28:18.875 195 12604.12 78.15 54476.78 88888.00 2016-07-13 21:28:19.000 195 12604.15 78.12 54476.78 88888.00 2016-07-13 21:28:19.125 195 12604.15 78.12 54476.80 88888.00 2016-07-13 21:28:19.250 195 12604.05 78.08 54476.78 88888.00 2016-07-13 21:28:19.375 195 12604.08 78.08 54476.78 88888.00 2016-07-13 21:28:19.500 195 12604.05 78.05 54476.78 88888.00 2016-07-13 21:28:19.625 195 12604.00 78.05 54476.80 88888.00 2016-07-13 21:28:19.750 195 12604.00 78.05 54476.78 88888.00 2016-07-13 21:28:19.875 195 12603.95 78.05 54476.78 88888.00 2016-07-13 21:28:20.000 195 12603.95 78.03 54476.78 88888.00 2016-07-13 21:28:20.125 195 12603.98 78.03 54476.78 88888.00 2016-07-13 21:28:20.250 195 12603.95 78.00 54476.78 88888.00 2016-07-13 21:28:20.375 195 12603.95 78.03 54476.78 88888.00 2016-07-13 21:28:20.500 195 12603.88 78.00 54476.78 88888.00 2016-07-13 21:28:20.625 195 12603.90 77.95 54476.75 88888.00 2016-07-13 21:28:20.750 195 12603.90 77.95 54476.75 88888.00 2016-07-13 21:28:20.875 195 12603.85 77.95 54476.75 88888.00 2016-07-13 21:28:21.000 195 12603.80 77.92 54476.78 88888.00 2016-07-13 21:28:21.125 195 12603.80 77.92 54476.78 88888.00 2016-07-13 21:28:21.250 195 12603.83 77.92 54476.78 88888.00 2016-07-13 21:28:21.375 195 12603.85 77.92 54476.78 88888.00 2016-07-13 21:28:21.500 195 12603.83 77.92 54476.78 88888.00 2016-07-13 21:28:21.625 195 12603.77 77.90 54476.78 88888.00 2016-07-13 21:28:21.750 195 12603.80 77.90 54476.78 88888.00 2016-07-13 21:28:21.875 195 12603.80 77.92 54476.80 88888.00 2016-07-13 21:28:22.000 195 12603.70 77.88 54476.80 88888.00 2016-07-13 21:28:22.125 195 12603.62 77.85 54476.80 88888.00 2016-07-13 21:28:22.250 195 12603.60 77.80 54476.80 88888.00 2016-07-13 21:28:22.375 195 12603.70 77.85 54476.78 88888.00 2016-07-13 21:28:22.500 195 12603.73 77.80 54476.78 88888.00 2016-07-13 21:28:22.625 195 12603.75 77.78 54476.78 88888.00 2016-07-13 21:28:22.750 195 12603.70 77.72 54476.78 88888.00 2016-07-13 21:28:22.875 195 12603.62 77.75 54476.75 88888.00 2016-07-13 21:28:23.000 195 12603.65 77.75 54476.75 88888.00 2016-07-13 21:28:23.125 195 12603.62 77.70 54476.75 88888.00 2016-07-13 21:28:23.250 195 12603.50 77.67 54476.78 88888.00 2016-07-13 21:28:23.375 195 12603.58 77.70 54476.78 88888.00 2016-07-13 21:28:23.500 195 12603.58 77.70 54476.80 88888.00 2016-07-13 21:28:23.625 195 12603.55 77.70 54476.80 88888.00 2016-07-13 21:28:23.750 195 12603.55 77.67 54476.78 88888.00 2016-07-13 21:28:23.875 195 12603.50 77.65 54476.78 88888.00 2016-07-13 21:28:24.000 195 12603.50 77.65 54476.78 88888.00 2016-07-13 21:28:24.125 195 12603.58 77.65 54476.75 88888.00 2016-07-13 21:28:24.250 195 12603.58 77.60 54476.75 88888.00 2016-07-13 21:28:24.375 195 12603.67 77.62 54476.75 88888.00 2016-07-13 21:28:24.500 195 12603.65 77.62 54476.75 88888.00 2016-07-13 21:28:24.625 195 12603.65 77.65 54476.78 88888.00 2016-07-13 21:28:24.750 195 12603.65 77.60 54476.75 88888.00 2016-07-13 21:28:24.875 195 12603.62 77.62 54476.78 88888.00 2016-07-13 21:28:25.000 195 12603.65 77.60 54476.78 88888.00 2016-07-13 21:28:25.125 195 12603.67 77.62 54476.82 88888.00 2016-07-13 21:28:25.250 195 12603.65 77.62 54476.82 88888.00 2016-07-13 21:28:25.375 195 12603.65 77.62 54476.80 88888.00 2016-07-13 21:28:25.500 195 12603.58 77.58 54476.75 88888.00 2016-07-13 21:28:25.625 195 12603.58 77.60 54476.75 88888.00 2016-07-13 21:28:25.750 195 12603.55 77.60 54476.75 88888.00 2016-07-13 21:28:25.875 195 12603.58 77.60 54476.78 88888.00 2016-07-13 21:28:26.000 195 12603.62 77.60 54476.75 88888.00 2016-07-13 21:28:26.125 195 12603.62 77.58 54476.78 88888.00 2016-07-13 21:28:26.250 195 12603.65 77.55 54476.72 88888.00 2016-07-13 21:28:26.375 195 12603.67 77.55 54476.70 88888.00 2016-07-13 21:28:26.500 195 12603.65 77.53 54476.72 88888.00 2016-07-13 21:28:26.625 195 12603.60 77.55 54476.72 88888.00 2016-07-13 21:28:26.750 195 12603.60 77.58 54476.72 88888.00 2016-07-13 21:28:26.875 195 12603.62 77.58 54476.70 88888.00 2016-07-13 21:28:27.000 195 12603.62 77.55 54476.72 88888.00 2016-07-13 21:28:27.125 195 12603.65 77.50 54476.72 88888.00 2016-07-13 21:28:27.250 195 12603.70 77.50 54476.72 88888.00 2016-07-13 21:28:27.375 195 12603.70 77.53 54476.70 88888.00 2016-07-13 21:28:27.500 195 12603.67 77.55 54476.72 88888.00 2016-07-13 21:28:27.625 195 12603.70 77.53 54476.72 88888.00 2016-07-13 21:28:27.750 195 12603.70 77.53 54476.70 88888.00 2016-07-13 21:28:27.875 195 12603.67 77.53 54476.70 88888.00 2016-07-13 21:28:28.000 195 12603.73 77.55 54476.72 88888.00 2016-07-13 21:28:28.125 195 12603.75 77.55 54476.72 88888.00 2016-07-13 21:28:28.250 195 12603.65 77.53 54476.70 88888.00 2016-07-13 21:28:28.375 195 12603.70 77.55 54476.68 88888.00 2016-07-13 21:28:28.500 195 12603.73 77.53 54476.68 88888.00 2016-07-13 21:28:28.625 195 12603.67 77.50 54476.65 88888.00 2016-07-13 21:28:28.750 195 12603.70 77.50 54476.62 88888.00 2016-07-13 21:28:28.875 195 12603.77 77.53 54476.65 88888.00 2016-07-13 21:28:29.000 195 12603.83 77.53 54476.60 88888.00 2016-07-13 21:28:29.125 195 12603.83 77.50 54476.60 88888.00 2016-07-13 21:28:29.250 195 12603.83 77.50 54476.57 88888.00 2016-07-13 21:28:29.375 195 12603.80 77.50 54476.57 88888.00 2016-07-13 21:28:29.500 195 12603.83 77.53 54476.60 88888.00 2016-07-13 21:28:29.625 195 12603.80 77.53 54476.57 88888.00 2016-07-13 21:28:29.750 195 12603.83 77.53 54476.55 88888.00 2016-07-13 21:28:29.875 195 12603.83 77.55 54476.55 88888.00 2016-07-13 21:28:30.000 195 12603.88 77.55 54476.55 88888.00 2016-07-13 21:28:30.125 195 12603.92 77.58 54476.55 88888.00 2016-07-13 21:28:30.250 195 12603.98 77.58 54476.55 88888.00 2016-07-13 21:28:30.375 195 12603.98 77.58 54476.55 88888.00 2016-07-13 21:28:30.500 195 12603.95 77.58 54476.53 88888.00 2016-07-13 21:28:30.625 195 12603.95 77.60 54476.57 88888.00 2016-07-13 21:28:30.750 195 12604.00 77.62 54476.60 88888.00 2016-07-13 21:28:30.875 195 12604.00 77.62 54476.57 88888.00 2016-07-13 21:28:31.000 195 12603.95 77.65 54476.55 88888.00 2016-07-13 21:28:31.125 195 12603.95 77.65 54476.60 88888.00 2016-07-13 21:28:31.250 195 12603.95 77.62 54476.57 88888.00 2016-07-13 21:28:31.375 195 12604.00 77.65 54476.55 88888.00 2016-07-13 21:28:31.500 195 12604.02 77.65 54476.53 88888.00 2016-07-13 21:28:31.625 195 12604.02 77.67 54476.53 88888.00 2016-07-13 21:28:31.750 195 12604.05 77.70 54476.53 88888.00 2016-07-13 21:28:31.875 195 12604.08 77.67 54476.55 88888.00 2016-07-13 21:28:32.000 195 12604.12 77.70 54476.53 88888.00 2016-07-13 21:28:32.125 195 12604.10 77.75 54476.50 88888.00 2016-07-13 21:28:32.250 195 12604.02 77.75 54476.50 88888.00 2016-07-13 21:28:32.375 195 12604.05 77.75 54476.50 88888.00 2016-07-13 21:28:32.500 195 12604.08 77.78 54476.50 88888.00 2016-07-13 21:28:32.625 195 12604.05 77.78 54476.45 88888.00 2016-07-13 21:28:32.750 195 12604.05 77.80 54476.45 88888.00 2016-07-13 21:28:32.875 195 12604.08 77.80 54476.47 88888.00 2016-07-13 21:28:33.000 195 12604.08 77.83 54476.47 88888.00 2016-07-13 21:28:33.125 195 12604.08 77.83 54476.47 88888.00 2016-07-13 21:28:33.250 195 12604.05 77.88 54476.47 88888.00 2016-07-13 21:28:33.375 195 12604.08 77.88 54476.45 88888.00 2016-07-13 21:28:33.500 195 12604.05 77.88 54476.40 88888.00 2016-07-13 21:28:33.625 195 12604.05 77.88 54476.40 88888.00 2016-07-13 21:28:33.750 195 12604.10 77.92 54476.40 88888.00 2016-07-13 21:28:33.875 195 12604.12 77.95 54476.40 88888.00 2016-07-13 21:28:34.000 195 12604.15 77.95 54476.38 88888.00 2016-07-13 21:28:34.125 195 12604.17 77.95 54476.40 88888.00 2016-07-13 21:28:34.250 195 12604.20 78.00 54476.40 88888.00 2016-07-13 21:28:34.375 195 12604.20 78.03 54476.43 88888.00 2016-07-13 21:28:34.500 195 12604.17 78.03 54476.40 88888.00 2016-07-13 21:28:34.625 195 12604.15 78.03 54476.38 88888.00 2016-07-13 21:28:34.750 195 12604.20 78.08 54476.35 88888.00 2016-07-13 21:28:34.875 195 12604.27 78.08 54476.32 88888.00 2016-07-13 21:28:35.000 195 12604.25 78.10 54476.30 88888.00 2016-07-13 21:28:35.125 195 12604.23 78.12 54476.30 88888.00 2016-07-13 21:28:35.250 195 12604.17 78.17 54476.30 88888.00 2016-07-13 21:28:35.375 195 12604.12 78.17 54476.30 88888.00 2016-07-13 21:28:35.500 195 12604.17 78.17 54476.32 88888.00 2016-07-13 21:28:35.625 195 12604.25 78.17 54476.30 88888.00 2016-07-13 21:28:35.750 195 12604.25 78.22 54476.30 88888.00 2016-07-13 21:28:35.875 195 12604.23 78.25 54476.28 88888.00 2016-07-13 21:28:36.000 195 12604.20 78.28 54476.25 88888.00 2016-07-13 21:28:36.125 195 12604.12 78.28 54476.28 88888.00 2016-07-13 21:28:36.250 195 12604.12 78.30 54476.25 88888.00 2016-07-13 21:28:36.375 195 12604.15 78.33 54476.22 88888.00 2016-07-13 21:28:36.500 195 12604.12 78.35 54476.25 88888.00 2016-07-13 21:28:36.625 195 12604.15 78.38 54476.25 88888.00 2016-07-13 21:28:36.750 195 12604.17 78.40 54476.25 88888.00 2016-07-13 21:28:36.875 195 12604.12 78.42 54476.28 88888.00 2016-07-13 21:28:37.000 195 12604.12 78.42 54476.25 88888.00 2016-07-13 21:28:37.125 195 12604.12 78.45 54476.28 88888.00 2016-07-13 21:28:37.250 195 12604.17 78.45 54476.22 88888.00 2016-07-13 21:28:37.375 195 12604.17 78.47 54476.25 88888.00 2016-07-13 21:28:37.500 195 12604.10 78.53 54476.28 88888.00 2016-07-13 21:28:37.625 195 12604.12 78.53 54476.28 88888.00 2016-07-13 21:28:37.750 195 12604.12 78.50 54476.22 88888.00 2016-07-13 21:28:37.875 195 12604.15 78.50 54476.22 88888.00 2016-07-13 21:28:38.000 195 12604.17 78.58 54476.22 88888.00 2016-07-13 21:28:38.125 195 12604.10 78.58 54476.25 88888.00 2016-07-13 21:28:38.250 195 12604.02 78.55 54476.25 88888.00 2016-07-13 21:28:38.375 195 12604.02 78.55 54476.25 88888.00 2016-07-13 21:28:38.500 195 12604.05 78.58 54476.22 88888.00 2016-07-13 21:28:38.625 195 12604.10 78.62 54476.20 88888.00 2016-07-13 21:28:38.750 195 12604.17 78.65 54476.20 88888.00 2016-07-13 21:28:38.875 195 12604.12 78.62 54476.22 88888.00 2016-07-13 21:28:39.000 195 12604.12 78.62 54476.20 88888.00 2016-07-13 21:28:39.125 195 12604.12 78.65 54476.20 88888.00 2016-07-13 21:28:39.250 195 12604.12 78.65 54476.18 88888.00 2016-07-13 21:28:39.375 195 12604.12 78.65 54476.15 88888.00 2016-07-13 21:28:39.500 195 12604.12 78.65 54476.18 88888.00 2016-07-13 21:28:39.625 195 12604.12 78.70 54476.20 88888.00 2016-07-13 21:28:39.750 195 12604.17 78.72 54476.18 88888.00 2016-07-13 21:28:39.875 195 12604.17 78.72 54476.15 88888.00 2016-07-13 21:28:40.000 195 12604.17 78.75 54476.12 88888.00 2016-07-13 21:28:40.125 195 12604.12 78.78 54476.15 88888.00 2016-07-13 21:28:40.250 195 12604.05 78.75 54476.15 88888.00 2016-07-13 21:28:40.375 195 12604.15 78.78 54476.12 88888.00 2016-07-13 21:28:40.500 195 12604.23 78.80 54476.10 88888.00 2016-07-13 21:28:40.625 195 12604.23 78.78 54476.10 88888.00 2016-07-13 21:28:40.750 195 12604.25 78.78 54476.07 88888.00 2016-07-13 21:28:40.875 195 12604.27 78.80 54476.07 88888.00 2016-07-13 21:28:41.000 195 12604.27 78.78 54476.05 88888.00 2016-07-13 21:28:41.125 195 12604.27 78.78 54476.03 88888.00 2016-07-13 21:28:41.250 195 12604.27 78.75 54476.05 88888.00 2016-07-13 21:28:41.375 195 12604.30 78.75 54476.03 88888.00 2016-07-13 21:28:41.500 195 12604.25 78.75 54476.03 88888.00 2016-07-13 21:28:41.625 195 12604.27 78.75 54476.03 88888.00 2016-07-13 21:28:41.750 195 12604.35 78.75 54476.03 88888.00 2016-07-13 21:28:41.875 195 12604.35 78.78 54476.00 88888.00 2016-07-13 21:28:42.000 195 12604.38 78.80 54476.00 88888.00 2016-07-13 21:28:42.125 195 12604.45 78.78 54476.03 88888.00 2016-07-13 21:28:42.250 195 12604.42 78.78 54476.03 88888.00 2016-07-13 21:28:42.375 195 12604.35 78.78 54476.00 88888.00 2016-07-13 21:28:42.500 195 12604.35 78.78 54476.00 88888.00 2016-07-13 21:28:42.625 195 12604.42 78.83 54476.00 88888.00 2016-07-13 21:28:42.750 195 12604.45 78.78 54476.03 88888.00 2016-07-13 21:28:42.875 195 12604.42 78.75 54476.03 88888.00 2016-07-13 21:28:43.000 195 12604.40 78.72 54476.03 88888.00 2016-07-13 21:28:43.125 195 12604.40 78.75 54476.03 88888.00 2016-07-13 21:28:43.250 195 12604.42 78.72 54476.03 88888.00 2016-07-13 21:28:43.375 195 12604.48 78.75 54476.05 88888.00 2016-07-13 21:28:43.500 195 12604.50 78.72 54476.03 88888.00 2016-07-13 21:28:43.625 195 12604.48 78.72 54476.03 88888.00 2016-07-13 21:28:43.750 195 12604.50 78.70 54476.00 88888.00 2016-07-13 21:28:43.875 195 12604.52 78.70 54476.03 88888.00 2016-07-13 21:28:44.000 195 12604.48 78.65 54476.00 88888.00 2016-07-13 21:28:44.125 195 12604.52 78.62 54476.03 88888.00 2016-07-13 21:28:44.250 195 12604.60 78.62 54476.00 88888.00 2016-07-13 21:28:44.375 195 12604.67 78.58 54475.95 88888.00 2016-07-13 21:28:44.500 195 12604.65 78.53 54475.95 88888.00 2016-07-13 21:28:44.625 195 12604.65 78.58 54475.97 88888.00 2016-07-13 21:28:44.750 195 12604.67 78.55 54475.95 88888.00 2016-07-13 21:28:44.875 195 12604.67 78.53 54475.95 88888.00 2016-07-13 21:28:45.000 195 12604.70 78.47 54475.93 88888.00 2016-07-13 21:28:45.125 195 12604.67 78.50 54475.90 88888.00 2016-07-13 21:28:45.250 195 12604.70 78.47 54475.90 88888.00 2016-07-13 21:28:45.375 195 12604.73 78.45 54475.88 88888.00 2016-07-13 21:28:45.500 195 12604.70 78.42 54475.88 88888.00 2016-07-13 21:28:45.625 195 12604.75 78.42 54475.90 88888.00 2016-07-13 21:28:45.750 195 12604.80 78.45 54475.88 88888.00 2016-07-13 21:28:45.875 195 12604.85 78.40 54475.88 88888.00 2016-07-13 21:28:46.000 195 12604.85 78.35 54475.88 88888.00 2016-07-13 21:28:46.125 195 12604.85 78.30 54475.88 88888.00 2016-07-13 21:28:46.250 195 12604.83 78.28 54475.85 88888.00 2016-07-13 21:28:46.375 195 12604.90 78.25 54475.85 88888.00 2016-07-13 21:28:46.500 195 12604.88 78.22 54475.80 88888.00 2016-07-13 21:28:46.625 195 12604.90 78.20 54475.78 88888.00 2016-07-13 21:28:46.750 195 12604.92 78.15 54475.78 88888.00 2016-07-13 21:28:46.875 195 12604.98 78.15 54475.75 88888.00 2016-07-13 21:28:47.000 195 12604.95 78.08 54475.72 88888.00 2016-07-13 21:28:47.125 195 12605.00 78.08 54475.70 88888.00 2016-07-13 21:28:47.250 195 12605.08 78.08 54475.72 88888.00 2016-07-13 21:28:47.375 195 12605.12 78.08 54475.72 88888.00 2016-07-13 21:28:47.500 195 12605.17 78.03 54475.72 88888.00 2016-07-13 21:28:47.625 195 12605.20 78.00 54475.70 88888.00 2016-07-13 21:28:47.750 195 12605.20 78.00 54475.68 88888.00 2016-07-13 21:28:47.875 195 12605.20 77.95 54475.65 88888.00 2016-07-13 21:28:48.000 195 12605.25 77.92 54475.65 88888.00 2016-07-13 21:28:48.125 195 12605.33 77.92 54475.65 88888.00 2016-07-13 21:28:48.250 195 12605.35 77.88 54475.68 88888.00 2016-07-13 21:28:48.375 195 12605.40 77.85 54475.65 88888.00 2016-07-13 21:28:48.500 195 12605.42 77.83 54475.62 88888.00 2016-07-13 21:28:48.625 195 12605.50 77.83 54475.62 88888.00 2016-07-13 21:28:48.750 195 12605.52 77.80 54475.62 88888.00 2016-07-13 21:28:48.875 195 12605.50 77.78 54475.60 88888.00 2016-07-13 21:28:49.000 195 12605.55 77.75 54475.55 88888.00 2016-07-13 21:28:49.125 195 12605.62 77.75 54475.57 88888.00 2016-07-13 21:28:49.250 195 12605.67 77.70 54475.55 88888.00 2016-07-13 21:28:49.375 195 12605.65 77.67 54475.53 88888.00 2016-07-13 21:28:49.500 195 12605.65 77.65 54475.50 88888.00 2016-07-13 21:28:49.625 195 12605.67 77.65 54475.47 88888.00 2016-07-13 21:28:49.750 195 12605.70 77.67 54475.47 88888.00 2016-07-13 21:28:49.875 195 12605.73 77.62 54475.45 88888.00 2016-07-13 21:28:50.000 195 12605.77 77.60 54475.40 88888.00 2016-07-13 21:28:50.125 195 12605.80 77.58 54475.40 88888.00 2016-07-13 21:28:50.250 195 12605.88 77.55 54475.40 88888.00 2016-07-13 21:28:50.375 195 12605.98 77.60 54475.40 88888.00 2016-07-13 21:28:50.500 195 12606.02 77.55 54475.35 88888.00 2016-07-13 21:28:50.625 195 12606.00 77.53 54475.35 88888.00 2016-07-13 21:28:50.750 195 12606.08 77.55 54475.32 88888.00 2016-07-13 21:28:50.875 195 12606.15 77.53 54475.30 88888.00 2016-07-13 21:28:51.000 195 12606.20 77.53 54475.28 88888.00 2016-07-13 21:28:51.125 195 12606.17 77.45 54475.28 88888.00 2016-07-13 21:28:51.250 195 12606.20 77.45 54475.28 88888.00 2016-07-13 21:28:51.375 195 12606.27 77.45 54475.25 88888.00 2016-07-13 21:28:51.500 195 12606.30 77.45 54475.22 88888.00 2016-07-13 21:28:51.625 195 12606.33 77.45 54475.18 88888.00 2016-07-13 21:28:51.750 195 12606.38 77.45 54475.18 88888.00 2016-07-13 21:28:51.875 195 12606.40 77.42 54475.15 88888.00 2016-07-13 21:28:52.000 195 12606.45 77.45 54475.12 88888.00 2016-07-13 21:28:52.125 195 12606.48 77.45 54475.15 88888.00 2016-07-13 21:28:52.250 195 12606.48 77.42 54475.15 88888.00 2016-07-13 21:28:52.375 195 12606.60 77.45 54475.12 88888.00 2016-07-13 21:28:52.500 195 12606.67 77.45 54475.07 88888.00 2016-07-13 21:28:52.625 195 12606.67 77.42 54475.05 88888.00 2016-07-13 21:28:52.750 195 12606.67 77.38 54475.03 88888.00 2016-07-13 21:28:52.875 195 12606.73 77.38 54475.00 88888.00 2016-07-13 21:28:53.000 195 12606.90 77.40 54474.97 88888.00 2016-07-13 21:28:53.125 195 12606.98 77.42 54474.95 88888.00 2016-07-13 21:28:53.250 195 12606.90 77.38 54474.93 88888.00 2016-07-13 21:28:53.375 195 12606.90 77.38 54474.93 88888.00 2016-07-13 21:28:53.500 195 12606.95 77.35 54474.93 88888.00 2016-07-13 21:28:53.625 195 12607.00 77.38 54474.93 88888.00 2016-07-13 21:28:53.750 195 12607.02 77.42 54474.90 88888.00 2016-07-13 21:28:53.875 195 12607.08 77.42 54474.88 88888.00 2016-07-13 21:28:54.000 195 12607.17 77.40 54474.85 88888.00 2016-07-13 21:28:54.125 195 12607.23 77.40 54474.85 88888.00 2016-07-13 21:28:54.250 195 12607.23 77.38 54474.85 88888.00 2016-07-13 21:28:54.375 195 12607.27 77.40 54474.85 88888.00 2016-07-13 21:28:54.500 195 12607.30 77.42 54474.82 88888.00 2016-07-13 21:28:54.625 195 12607.35 77.45 54474.82 88888.00 2016-07-13 21:28:54.750 195 12607.40 77.45 54474.82 88888.00 2016-07-13 21:28:54.875 195 12607.45 77.42 54474.85 88888.00 2016-07-13 21:28:55.000 195 12607.50 77.40 54474.82 88888.00 2016-07-13 21:28:55.125 195 12607.50 77.40 54474.82 88888.00 2016-07-13 21:28:55.250 195 12607.55 77.38 54474.82 88888.00 2016-07-13 21:28:55.375 195 12607.62 77.40 54474.80 88888.00 2016-07-13 21:28:55.500 195 12607.65 77.42 54474.78 88888.00 2016-07-13 21:28:55.625 195 12607.67 77.42 54474.78 88888.00 2016-07-13 21:28:55.750 195 12607.70 77.42 54474.80 88888.00 2016-07-13 21:28:55.875 195 12607.75 77.40 54474.80 88888.00 2016-07-13 21:28:56.000 195 12607.85 77.40 54474.80 88888.00 2016-07-13 21:28:56.125 195 12607.85 77.40 54474.80 88888.00 2016-07-13 21:28:56.250 195 12607.83 77.42 54474.82 88888.00 2016-07-13 21:28:56.375 195 12607.90 77.42 54474.82 88888.00 2016-07-13 21:28:56.500 195 12607.92 77.42 54474.82 88888.00 2016-07-13 21:28:56.625 195 12607.98 77.42 54474.85 88888.00 2016-07-13 21:28:56.750 195 12608.00 77.42 54474.85 88888.00 2016-07-13 21:28:56.875 195 12608.00 77.45 54474.85 88888.00 2016-07-13 21:28:57.000 195 12607.92 77.45 54474.90 88888.00 2016-07-13 21:28:57.125 195 12607.88 77.42 54474.90 88888.00 2016-07-13 21:28:57.250 195 12607.88 77.38 54474.88 88888.00 2016-07-13 21:28:57.375 195 12607.90 77.38 54474.90 88888.00 2016-07-13 21:28:57.500 195 12607.90 77.38 54474.90 88888.00 2016-07-13 21:28:57.625 195 12607.95 77.38 54474.88 88888.00 2016-07-13 21:28:57.750 195 12607.98 77.38 54474.85 88888.00 2016-07-13 21:28:57.875 195 12607.98 77.40 54474.85 88888.00 2016-07-13 21:28:58.000 195 12608.02 77.40 54474.88 88888.00 2016-07-13 21:28:58.125 195 12608.08 77.40 54474.88 88888.00 2016-07-13 21:28:58.250 195 12608.02 77.38 54474.88 88888.00 2016-07-13 21:28:58.375 195 12608.05 77.35 54474.88 88888.00 2016-07-13 21:28:58.500 195 12608.10 77.38 54474.93 88888.00 2016-07-13 21:28:58.625 195 12608.12 77.40 54474.93 88888.00 2016-07-13 21:28:58.750 195 12608.12 77.42 54474.93 88888.00 2016-07-13 21:28:58.875 195 12608.08 77.45 54474.93 88888.00 2016-07-13 21:28:59.000 195 12608.08 77.45 54474.95 88888.00 2016-07-13 21:28:59.125 195 12608.08 77.45 54474.97 88888.00 2016-07-13 21:28:59.250 195 12608.08 77.42 54475.00 88888.00 2016-07-13 21:28:59.375 195 12608.12 77.45 54474.97 88888.00 2016-07-13 21:28:59.500 195 12608.10 77.45 54474.97 88888.00 2016-07-13 21:28:59.625 195 12608.05 77.50 54474.97 88888.00 2016-07-13 21:28:59.750 195 12607.98 77.53 54475.03 88888.00 2016-07-13 21:28:59.875 195 12608.00 77.47 54475.03 88888.00 2016-07-13 21:29:00.000 195 12608.08 77.53 54475.03 88888.00 2016-07-13 21:29:00.125 195 12608.02 77.53 54475.05 88888.00 2016-07-13 21:29:00.250 195 12607.95 77.55 54475.10 88888.00 2016-07-13 21:29:00.375 195 12607.98 77.58 54475.10 88888.00 2016-07-13 21:29:00.500 195 12607.92 77.60 54475.10 88888.00 2016-07-13 21:29:00.625 195 12607.92 77.55 54475.12 88888.00 2016-07-13 21:29:00.750 195 12608.00 77.60 54475.15 88888.00 2016-07-13 21:29:00.875 195 12607.98 77.62 54475.15 88888.00 2016-07-13 21:29:01.000 195 12607.92 77.65 54475.15 88888.00 2016-07-13 21:29:01.125 195 12607.90 77.65 54475.20 88888.00 2016-07-13 21:29:01.250 195 12607.88 77.70 54475.22 88888.00 2016-07-13 21:29:01.375 195 12607.88 77.72 54475.20 88888.00 2016-07-13 21:29:01.500 195 12607.85 77.70 54475.22 88888.00 2016-07-13 21:29:01.625 195 12607.83 77.70 54475.22 88888.00 2016-07-13 21:29:01.750 195 12607.77 77.72 54475.25 88888.00 2016-07-13 21:29:01.875 195 12607.73 77.78 54475.22 88888.00 2016-07-13 21:29:02.000 195 12607.77 77.78 54475.25 88888.00 2016-07-13 21:29:02.125 195 12607.80 77.78 54475.28 88888.00 2016-07-13 21:29:02.250 195 12607.70 77.75 54475.30 88888.00 2016-07-13 21:29:02.375 195 12607.73 77.78 54475.30 88888.00 2016-07-13 21:29:02.500 195 12607.70 77.83 54475.32 88888.00 2016-07-13 21:29:02.625 195 12607.70 77.85 54475.32 88888.00 2016-07-13 21:29:02.750 195 12607.62 77.85 54475.32 88888.00 2016-07-13 21:29:02.875 195 12607.62 77.85 54475.32 88888.00 2016-07-13 21:29:03.000 195 12607.62 77.92 54475.35 88888.00 2016-07-13 21:29:03.125 195 12607.62 77.95 54475.38 88888.00 2016-07-13 21:29:03.250 195 12607.58 77.95 54475.35 88888.00 2016-07-13 21:29:03.375 195 12607.58 77.92 54475.35 88888.00 2016-07-13 21:29:03.500 195 12607.60 77.95 54475.35 88888.00 2016-07-13 21:29:03.625 195 12607.58 77.95 54475.35 88888.00 2016-07-13 21:29:03.750 195 12607.55 77.97 54475.35 88888.00 2016-07-13 21:29:03.875 195 12607.50 77.97 54475.35 88888.00 2016-07-13 21:29:04.000 195 12607.50 77.97 54475.38 88888.00 2016-07-13 21:29:04.125 195 12607.50 78.00 54475.40 88888.00 2016-07-13 21:29:04.250 195 12607.42 78.00 54475.40 88888.00 2016-07-13 21:29:04.375 195 12607.50 78.00 54475.43 88888.00 2016-07-13 21:29:04.500 195 12607.50 78.00 54475.40 88888.00 2016-07-13 21:29:04.625 195 12607.45 77.97 54475.40 88888.00 2016-07-13 21:29:04.750 195 12607.42 77.97 54475.38 88888.00 2016-07-13 21:29:04.875 195 12607.42 78.00 54475.38 88888.00 2016-07-13 21:29:05.000 195 12607.40 78.00 54475.38 88888.00 2016-07-13 21:29:05.125 195 12607.45 78.00 54475.43 88888.00 2016-07-13 21:29:05.250 195 12607.42 78.03 54475.43 88888.00 2016-07-13 21:29:05.375 195 12607.40 78.05 54475.40 88888.00 2016-07-13 21:29:05.500 195 12607.40 78.08 54475.38 88888.00 2016-07-13 21:29:05.625 195 12607.38 78.08 54475.40 88888.00 2016-07-13 21:29:05.750 195 12607.35 78.05 54475.43 88888.00 2016-07-13 21:29:05.875 195 12607.33 78.05 54475.45 88888.00 2016-07-13 21:29:06.000 195 12607.30 78.03 54475.43 88888.00 2016-07-13 21:29:06.125 195 12607.27 78.03 54475.43 88888.00 2016-07-13 21:29:06.250 195 12607.23 78.00 54475.43 88888.00 2016-07-13 21:29:06.375 195 12607.30 78.03 54475.40 88888.00 2016-07-13 21:29:06.500 195 12607.30 78.03 54475.40 88888.00 2016-07-13 21:29:06.625 195 12607.30 78.05 54475.43 88888.00 2016-07-13 21:29:06.750 195 12607.27 78.08 54475.45 88888.00 2016-07-13 21:29:06.875 195 12607.30 78.10 54475.45 88888.00 2016-07-13 21:29:07.000 195 12607.33 78.08 54475.45 88888.00 2016-07-13 21:29:07.125 195 12607.25 78.08 54475.47 88888.00 2016-07-13 21:29:07.250 195 12607.20 78.03 54475.50 88888.00 2016-07-13 21:29:07.375 195 12607.23 78.03 54475.50 88888.00 2016-07-13 21:29:07.500 195 12607.20 78.05 54475.53 88888.00 2016-07-13 21:29:07.625 195 12607.15 78.03 54475.53 88888.00 2016-07-13 21:29:07.750 195 12607.15 78.05 54475.53 88888.00 2016-07-13 21:29:07.875 195 12607.15 78.05 54475.55 88888.00 2016-07-13 21:29:08.000 195 12607.17 78.03 54475.55 88888.00 2016-07-13 21:29:08.125 195 12607.12 78.03 54475.53 88888.00 2016-07-13 21:29:08.250 195 12607.05 78.05 54475.53 88888.00 2016-07-13 21:29:08.375 195 12607.08 78.03 54475.55 88888.00 2016-07-13 21:29:08.500 195 12607.10 78.03 54475.55 88888.00 2016-07-13 21:29:08.625 195 12607.15 78.03 54475.57 88888.00 2016-07-13 21:29:08.750 195 12607.12 78.03 54475.53 88888.00 2016-07-13 21:29:08.875 195 12607.12 78.03 54475.53 88888.00 2016-07-13 21:29:09.000 195 12607.12 78.03 54475.53 88888.00 2016-07-13 21:29:09.125 195 12607.08 78.00 54475.53 88888.00 2016-07-13 21:29:09.250 195 12607.00 77.92 54475.47 88888.00 2016-07-13 21:29:09.375 195 12606.98 77.90 54475.47 88888.00 2016-07-13 21:29:09.500 195 12607.02 77.95 54475.50 88888.00 2016-07-13 21:29:09.625 195 12607.10 77.97 54475.53 88888.00 2016-07-13 21:29:09.750 195 12607.08 77.95 54475.53 88888.00 2016-07-13 21:29:09.875 195 12607.05 77.90 54475.53 88888.00 2016-07-13 21:29:10.000 195 12607.02 77.90 54475.50 88888.00 2016-07-13 21:29:10.125 195 12607.08 77.90 54475.53 88888.00 2016-07-13 21:29:10.250 195 12607.08 77.90 54475.53 88888.00 2016-07-13 21:29:10.375 195 12607.05 77.92 54475.50 88888.00 2016-07-13 21:29:10.500 195 12607.05 77.90 54475.50 88888.00 2016-07-13 21:29:10.625 195 12607.02 77.88 54475.47 88888.00 2016-07-13 21:29:10.750 195 12606.95 77.88 54475.45 88888.00 2016-07-13 21:29:10.875 195 12606.95 77.90 54475.47 88888.00 2016-07-13 21:29:11.000 195 12607.00 77.88 54475.45 88888.00 2016-07-13 21:29:11.125 195 12607.05 77.88 54475.40 88888.00 2016-07-13 21:29:11.250 195 12607.05 77.85 54475.43 88888.00 2016-07-13 21:29:11.375 195 12607.02 77.83 54475.43 88888.00 2016-07-13 21:29:11.500 195 12606.95 77.80 54475.43 88888.00 2016-07-13 21:29:11.625 195 12606.98 77.75 54475.43 88888.00 2016-07-13 21:29:11.750 195 12606.98 77.72 54475.43 88888.00 2016-07-13 21:29:11.875 195 12606.95 77.78 54475.45 88888.00 2016-07-13 21:29:12.000 195 12607.00 77.75 54475.45 88888.00 2016-07-13 21:29:12.125 195 12607.02 77.72 54475.47 88888.00 2016-07-13 21:29:12.250 195 12606.98 77.72 54475.47 88888.00 2016-07-13 21:29:12.375 195 12607.00 77.72 54475.45 88888.00 2016-07-13 21:29:12.500 195 12606.90 77.72 54475.47 88888.00 2016-07-13 21:29:12.625 195 12606.90 77.67 54475.50 88888.00 2016-07-13 21:29:12.750 195 12606.95 77.67 54475.50 88888.00 2016-07-13 21:29:12.875 195 12606.95 77.70 54475.50 88888.00 2016-07-13 21:29:13.000 195 12606.95 77.70 54475.50 88888.00 2016-07-13 21:29:13.125 195 12606.95 77.75 54475.55 88888.00 2016-07-13 21:29:13.250 195 12606.88 77.72 54475.53 88888.00 2016-07-13 21:29:13.375 195 12606.90 77.70 54475.50 88888.00 2016-07-13 21:29:13.500 195 12606.85 77.72 54475.53 88888.00 2016-07-13 21:29:13.625 195 12606.88 77.70 54475.53 88888.00 2016-07-13 21:29:13.750 195 12606.98 77.70 54475.53 88888.00 2016-07-13 21:29:13.875 195 12607.05 77.75 54475.55 88888.00 2016-07-13 21:29:14.000 195 12606.98 77.72 54475.53 88888.00 2016-07-13 21:29:14.125 195 12606.95 77.70 54475.53 88888.00 2016-07-13 21:29:14.250 195 12607.02 77.67 54475.53 88888.00 2016-07-13 21:29:14.375 195 12607.05 77.67 54475.53 88888.00 2016-07-13 21:29:14.500 195 12606.98 77.70 54475.53 88888.00 2016-07-13 21:29:14.625 195 12606.98 77.70 54475.53 88888.00 2016-07-13 21:29:14.750 195 12606.98 77.70 54475.53 88888.00 2016-07-13 21:29:14.875 195 12606.92 77.67 54475.55 88888.00 2016-07-13 21:29:15.000 195 12606.90 77.65 54475.55 88888.00 2016-07-13 21:29:15.125 195 12606.92 77.67 54475.55 88888.00 2016-07-13 21:29:15.250 195 12606.92 77.67 54475.55 88888.00 2016-07-13 21:29:15.375 195 12606.92 77.70 54475.55 88888.00 2016-07-13 21:29:15.500 195 12606.88 77.70 54475.55 88888.00 2016-07-13 21:29:15.625 195 12606.90 77.67 54475.57 88888.00 2016-07-13 21:29:15.750 195 12606.92 77.67 54475.60 88888.00 2016-07-13 21:29:15.875 195 12606.90 77.67 54475.60 88888.00 2016-07-13 21:29:16.000 195 12606.88 77.67 54475.57 88888.00 2016-07-13 21:29:16.125 195 12606.83 77.70 54475.57 88888.00 2016-07-13 21:29:16.250 195 12606.75 77.70 54475.55 88888.00 2016-07-13 21:29:16.375 195 12606.70 77.70 54475.55 88888.00 2016-07-13 21:29:16.500 195 12606.67 77.70 54475.53 88888.00 2016-07-13 21:29:16.625 195 12606.70 77.70 54475.53 88888.00 2016-07-13 21:29:16.750 195 12606.70 77.70 54475.55 88888.00 2016-07-13 21:29:16.875 195 12606.67 77.67 54475.55 88888.00 2016-07-13 21:29:17.000 195 12606.65 77.62 54475.53 88888.00 2016-07-13 21:29:17.125 195 12606.60 77.70 54475.55 88888.00 2016-07-13 21:29:17.250 195 12606.55 77.67 54475.53 88888.00 2016-07-13 21:29:17.375 195 12606.52 77.70 54475.55 88888.00 2016-07-13 21:29:17.500 195 12606.55 77.72 54475.57 88888.00 2016-07-13 21:29:17.625 195 12606.52 77.75 54475.57 88888.00 2016-07-13 21:29:17.750 195 12606.55 77.75 54475.57 88888.00 2016-07-13 21:29:17.875 195 12606.50 77.70 54475.57 88888.00 2016-07-13 21:29:18.000 195 12606.45 77.67 54475.55 88888.00 2016-07-13 21:29:18.125 195 12606.48 77.67 54475.57 88888.00 2016-07-13 21:29:18.250 195 12606.42 77.67 54475.57 88888.00 2016-07-13 21:29:18.375 195 12606.45 77.70 54475.57 88888.00 2016-07-13 21:29:18.500 195 12606.40 77.75 54475.57 88888.00 2016-07-13 21:29:18.625 195 12606.42 77.75 54475.62 88888.00 2016-07-13 21:29:18.750 195 12606.45 77.78 54475.62 88888.00 2016-07-13 21:29:18.875 195 12606.38 77.72 54475.62 88888.00 2016-07-13 21:29:19.000 195 12606.38 77.72 54475.62 88888.00 2016-07-13 21:29:19.125 195 12606.38 77.72 54475.68 88888.00 2016-07-13 21:29:19.250 195 12606.33 77.72 54475.68 88888.00 2016-07-13 21:29:19.375 195 12606.35 77.72 54475.65 88888.00 2016-07-13 21:29:19.500 195 12606.35 77.72 54475.65 88888.00 2016-07-13 21:29:19.625 195 12606.33 77.72 54475.65 88888.00 2016-07-13 21:29:19.750 195 12606.30 77.70 54475.68 88888.00 2016-07-13 21:29:19.875 195 12606.27 77.67 54475.70 88888.00 2016-07-13 21:29:20.000 195 12606.27 77.72 54475.70 88888.00 2016-07-13 21:29:20.125 195 12606.27 77.75 54475.72 88888.00 2016-07-13 21:29:20.250 195 12606.17 77.72 54475.70 88888.00 2016-07-13 21:29:20.375 195 12606.17 77.72 54475.70 88888.00 2016-07-13 21:29:20.500 195 12606.15 77.70 54475.70 88888.00 2016-07-13 21:29:20.625 195 12606.15 77.67 54475.70 88888.00 2016-07-13 21:29:20.750 195 12606.10 77.67 54475.70 88888.00 2016-07-13 21:29:20.875 195 12606.08 77.67 54475.70 88888.00 2016-07-13 21:29:21.000 195 12606.05 77.70 54475.68 88888.00 2016-07-13 21:29:21.125 195 12606.05 77.70 54475.70 88888.00 2016-07-13 21:29:21.250 195 12606.00 77.70 54475.70 88888.00 2016-07-13 21:29:21.375 195 12606.02 77.70 54475.70 88888.00 2016-07-13 21:29:21.500 195 12606.02 77.70 54475.72 88888.00 2016-07-13 21:29:21.625 195 12606.00 77.70 54475.72 88888.00 2016-07-13 21:29:21.750 195 12605.90 77.70 54475.72 88888.00 2016-07-13 21:29:21.875 195 12605.88 77.70 54475.70 88888.00 2016-07-13 21:29:22.000 195 12605.88 77.72 54475.72 88888.00 2016-07-13 21:29:22.125 195 12605.88 77.72 54475.75 88888.00 2016-07-13 21:29:22.250 195 12605.80 77.70 54475.78 88888.00 2016-07-13 21:29:22.375 195 12605.83 77.70 54475.80 88888.00 2016-07-13 21:29:22.500 195 12605.85 77.70 54475.80 88888.00 2016-07-13 21:29:22.625 195 12605.80 77.67 54475.75 88888.00 2016-07-13 21:29:22.750 195 12605.75 77.65 54475.75 88888.00 2016-07-13 21:29:22.875 195 12605.70 77.65 54475.75 88888.00 2016-07-13 21:29:23.000 195 12605.67 77.67 54475.75 88888.00 2016-07-13 21:29:23.125 195 12605.70 77.67 54475.75 88888.00 2016-07-13 21:29:23.250 195 12605.75 77.65 54475.78 88888.00 2016-07-13 21:29:23.375 195 12605.75 77.62 54475.78 88888.00 2016-07-13 21:29:23.500 195 12605.70 77.65 54475.78 88888.00 2016-07-13 21:29:23.625 195 12605.77 77.65 54475.80 88888.00 2016-07-13 21:29:23.750 195 12605.83 77.65 54475.80 88888.00 2016-07-13 21:29:23.875 195 12605.85 77.62 54475.78 88888.00 2016-07-13 21:29:24.000 195 12605.80 77.60 54475.75 88888.00 2016-07-13 21:29:24.125 195 12605.77 77.62 54475.75 88888.00 2016-07-13 21:29:24.250 195 12605.73 77.60 54475.75 88888.00 2016-07-13 21:29:24.375 195 12605.80 77.60 54475.75 88888.00 2016-07-13 21:29:24.500 195 12605.85 77.62 54475.78 88888.00 2016-07-13 21:29:24.625 195 12605.80 77.62 54475.80 88888.00 2016-07-13 21:29:24.750 195 12605.75 77.60 54475.80 88888.00 2016-07-13 21:29:24.875 195 12605.67 77.60 54475.85 88888.00 2016-07-13 21:29:25.000 195 12605.70 77.60 54475.85 88888.00 2016-07-13 21:29:25.125 195 12605.77 77.62 54475.85 88888.00 2016-07-13 21:29:25.250 195 12605.77 77.58 54475.90 88888.00 2016-07-13 21:29:25.375 195 12605.70 77.58 54475.90 88888.00 2016-07-13 21:29:25.500 195 12605.65 77.62 54475.90 88888.00 2016-07-13 21:29:25.625 195 12605.65 77.60 54475.90 88888.00 2016-07-13 21:29:25.750 195 12605.55 77.58 54475.90 88888.00 2016-07-13 21:29:25.875 195 12605.48 77.55 54475.90 88888.00 2016-07-13 21:29:26.000 195 12605.45 77.55 54475.90 88888.00 2016-07-13 21:29:26.125 195 12605.50 77.55 54475.93 88888.00 2016-07-13 21:29:26.250 195 12605.50 77.53 54475.93 88888.00 2016-07-13 21:29:26.375 195 12605.50 77.53 54475.90 88888.00 2016-07-13 21:29:26.500 195 12605.50 77.53 54475.93 88888.00 2016-07-13 21:29:26.625 195 12605.52 77.53 54475.95 88888.00 2016-07-13 21:29:26.750 195 12605.50 77.53 54475.93 88888.00 2016-07-13 21:29:26.875 195 12605.48 77.53 54475.95 88888.00 2016-07-13 21:29:27.000 195 12605.48 77.55 54475.95 88888.00 2016-07-13 21:29:27.125 195 12605.50 77.53 54475.95 88888.00 2016-07-13 21:29:27.250 195 12605.48 77.50 54475.95 88888.00 2016-07-13 21:29:27.375 195 12605.52 77.50 54475.95 88888.00 2016-07-13 21:29:27.500 195 12605.50 77.50 54475.95 88888.00 2016-07-13 21:29:27.625 195 12605.45 77.47 54475.97 88888.00 2016-07-13 21:29:27.750 195 12605.48 77.50 54476.00 88888.00 2016-07-13 21:29:27.875 195 12605.45 77.50 54476.00 88888.00 2016-07-13 21:29:28.000 195 12605.38 77.47 54476.00 88888.00 2016-07-13 21:29:28.125 195 12605.35 77.45 54476.00 88888.00 2016-07-13 21:29:28.250 195 12605.33 77.42 54476.03 88888.00 2016-07-13 21:29:28.375 195 12605.35 77.42 54476.03 88888.00 2016-07-13 21:29:28.500 195 12605.38 77.42 54476.03 88888.00 2016-07-13 21:29:28.625 195 12605.33 77.40 54476.03 88888.00 2016-07-13 21:29:28.750 195 12605.25 77.38 54476.00 88888.00 2016-07-13 21:29:28.875 195 12605.27 77.38 54476.00 88888.00 2016-07-13 21:29:29.000 195 12605.30 77.38 54475.97 88888.00 2016-07-13 21:29:29.125 195 12605.30 77.38 54476.00 88888.00 2016-07-13 21:29:29.250 195 12605.23 77.35 54476.03 88888.00 2016-07-13 21:29:29.375 195 12605.23 77.38 54476.00 88888.00 2016-07-13 21:29:29.500 195 12605.17 77.35 54476.00 88888.00 2016-07-13 21:29:29.625 195 12605.15 77.35 54476.05 88888.00 2016-07-13 21:29:29.750 195 12605.12 77.35 54476.03 88888.00 2016-07-13 21:29:29.875 195 12605.10 77.33 54476.03 88888.00 2016-07-13 21:29:30.000 195 12605.15 77.35 54476.00 88888.00 2016-07-13 21:29:30.125 195 12605.12 77.33 54476.03 88888.00 2016-07-13 21:29:30.250 195 12605.12 77.30 54476.05 88888.00 2016-07-13 21:29:30.375 195 12605.15 77.30 54476.03 88888.00 2016-07-13 21:29:30.500 195 12605.10 77.30 54476.03 88888.00 2016-07-13 21:29:30.625 195 12605.08 77.28 54476.05 88888.00 2016-07-13 21:29:30.750 195 12605.10 77.25 54476.05 88888.00 2016-07-13 21:29:30.875 195 12605.08 77.25 54476.05 88888.00 2016-07-13 21:29:31.000 195 12605.08 77.28 54476.07 88888.00 2016-07-13 21:29:31.125 195 12605.02 77.30 54476.07 88888.00 2016-07-13 21:29:31.250 195 12604.95 77.28 54476.10 88888.00 2016-07-13 21:29:31.375 195 12604.95 77.30 54476.12 88888.00 2016-07-13 21:29:31.500 195 12604.92 77.30 54476.12 88888.00 2016-07-13 21:29:31.625 195 12604.88 77.28 54476.12 88888.00 2016-07-13 21:29:31.750 195 12604.85 77.28 54476.10 88888.00 2016-07-13 21:29:31.875 195 12604.88 77.33 54476.15 88888.00 2016-07-13 21:29:32.000 195 12604.92 77.33 54476.15 88888.00 2016-07-13 21:29:32.125 195 12604.88 77.30 54476.18 88888.00 2016-07-13 21:29:32.250 195 12604.80 77.30 54476.15 88888.00 2016-07-13 21:29:32.375 195 12604.88 77.28 54476.15 88888.00 2016-07-13 21:29:32.500 195 12604.88 77.28 54476.20 88888.00 2016-07-13 21:29:32.625 195 12604.83 77.30 54476.20 88888.00 2016-07-13 21:29:32.750 195 12604.80 77.30 54476.18 88888.00 2016-07-13 21:29:32.875 195 12604.83 77.30 54476.18 88888.00 2016-07-13 21:29:33.000 195 12604.80 77.30 54476.18 88888.00 2016-07-13 21:29:33.125 195 12604.75 77.30 54476.15 88888.00 2016-07-13 21:29:33.250 195 12604.67 77.22 54476.18 88888.00 2016-07-13 21:29:33.375 195 12604.75 77.28 54476.18 88888.00 2016-07-13 21:29:33.500 195 12604.77 77.30 54476.22 88888.00 2016-07-13 21:29:33.625 195 12604.77 77.28 54476.20 88888.00 2016-07-13 21:29:33.750 195 12604.62 77.22 54476.15 88888.00 2016-07-13 21:29:33.875 195 12604.62 77.28 54476.20 88888.00 2016-07-13 21:29:34.000 195 12604.70 77.33 54476.22 88888.00 2016-07-13 21:29:34.125 195 12604.65 77.35 54476.25 88888.00 2016-07-13 21:29:34.250 195 12604.62 77.30 54476.28 88888.00 2016-07-13 21:29:34.375 195 12604.67 77.30 54476.25 88888.00 2016-07-13 21:29:34.500 195 12604.62 77.28 54476.20 88888.00 2016-07-13 21:29:34.625 195 12604.60 77.30 54476.22 88888.00 2016-07-13 21:29:34.750 195 12604.55 77.28 54476.22 88888.00 2016-07-13 21:29:34.875 195 12604.58 77.30 54476.20 88888.00 2016-07-13 21:29:35.000 195 12604.65 77.33 54476.20 88888.00 2016-07-13 21:29:35.125 195 12604.67 77.28 54476.20 88888.00 2016-07-13 21:29:35.250 195 12604.65 77.33 54476.22 88888.00 2016-07-13 21:29:35.375 195 12604.70 77.33 54476.28 88888.00 2016-07-13 21:29:35.500 195 12604.62 77.38 54476.25 88888.00 2016-07-13 21:29:35.625 195 12604.55 77.35 54476.22 88888.00 2016-07-13 21:29:35.750 195 12604.48 77.33 54476.18 88888.00 2016-07-13 21:29:35.875 195 12604.35 77.30 54476.18 88888.00 2016-07-13 21:29:36.000 195 12604.38 77.35 54476.22 88888.00 2016-07-13 21:29:36.125 195 12604.42 77.40 54476.25 88888.00 2016-07-13 21:29:36.250 195 12604.42 77.40 54476.22 88888.00 2016-07-13 21:29:36.375 195 12604.40 77.42 54476.22 88888.00 2016-07-13 21:29:36.500 195 12604.38 77.42 54476.22 88888.00 2016-07-13 21:29:36.625 195 12604.35 77.42 54476.20 88888.00 2016-07-13 21:29:36.750 195 12604.35 77.45 54476.22 88888.00 2016-07-13 21:29:36.875 195 12604.38 77.45 54476.28 88888.00 2016-07-13 21:29:37.000 195 12604.35 77.50 54476.28 88888.00 2016-07-13 21:29:37.125 195 12604.30 77.50 54476.30 88888.00 2016-07-13 21:29:37.250 195 12604.20 77.45 54476.32 88888.00 2016-07-13 21:29:37.375 195 12604.23 77.50 54476.32 88888.00 2016-07-13 21:29:37.500 195 12604.25 77.53 54476.32 88888.00 2016-07-13 21:29:37.625 195 12604.23 77.53 54476.35 88888.00 2016-07-13 21:29:37.750 195 12604.17 77.50 54476.32 88888.00 2016-07-13 21:29:37.875 195 12604.10 77.50 54476.32 88888.00 2016-07-13 21:29:38.000 195 12604.12 77.50 54476.32 88888.00 2016-07-13 21:29:38.125 195 12604.12 77.55 54476.32 88888.00 2016-07-13 21:29:38.250 195 12604.05 77.55 54476.32 88888.00 2016-07-13 21:29:38.375 195 12604.10 77.55 54476.32 88888.00 2016-07-13 21:29:38.500 195 12604.10 77.55 54476.35 88888.00 2016-07-13 21:29:38.625 195 12604.08 77.55 54476.38 88888.00 2016-07-13 21:29:38.750 195 12604.00 77.55 54476.38 88888.00 2016-07-13 21:29:38.875 195 12604.02 77.58 54476.35 88888.00 2016-07-13 21:29:39.000 195 12604.08 77.58 54476.32 88888.00 2016-07-13 21:29:39.125 195 12604.05 77.55 54476.35 88888.00 2016-07-13 21:29:39.250 195 12603.98 77.55 54476.38 88888.00 2016-07-13 21:29:39.375 195 12604.00 77.58 54476.35 88888.00 2016-07-13 21:29:39.500 195 12603.95 77.58 54476.38 88888.00 2016-07-13 21:29:39.625 195 12603.92 77.60 54476.40 88888.00 2016-07-13 21:29:39.750 195 12603.95 77.65 54476.40 88888.00 2016-07-13 21:29:39.875 195 12603.95 77.65 54476.40 88888.00 2016-07-13 21:29:40.000 195 12603.95 77.62 54476.38 88888.00 2016-07-13 21:29:40.125 195 12603.92 77.62 54476.38 88888.00 2016-07-13 21:29:40.250 195 12603.85 77.62 54476.43 88888.00 2016-07-13 21:29:40.375 195 12603.88 77.60 54476.43 88888.00 2016-07-13 21:29:40.500 195 12603.90 77.58 54476.40 88888.00 2016-07-13 21:29:40.625 195 12603.92 77.58 54476.38 88888.00 2016-07-13 21:29:40.750 195 12603.88 77.60 54476.40 88888.00 2016-07-13 21:29:40.875 195 12603.77 77.60 54476.40 88888.00 2016-07-13 21:29:41.000 195 12603.75 77.60 54476.40 88888.00 2016-07-13 21:29:41.125 195 12603.80 77.60 54476.38 88888.00 2016-07-13 21:29:41.250 195 12603.75 77.62 54476.40 88888.00 2016-07-13 21:29:41.375 195 12603.73 77.62 54476.40 88888.00 2016-07-13 21:29:41.500 195 12603.70 77.62 54476.40 88888.00 2016-07-13 21:29:41.625 195 12603.67 77.60 54476.40 88888.00 2016-07-13 21:29:41.750 195 12603.67 77.60 54476.40 88888.00 2016-07-13 21:29:41.875 195 12603.67 77.60 54476.40 88888.00 2016-07-13 21:29:42.000 195 12603.62 77.60 54476.40 88888.00 2016-07-13 21:29:42.125 195 12603.60 77.60 54476.43 88888.00 2016-07-13 21:29:42.250 195 12603.60 77.60 54476.40 88888.00 2016-07-13 21:29:42.375 195 12603.60 77.60 54476.38 88888.00 2016-07-13 21:29:42.500 195 12603.60 77.60 54476.38 88888.00 2016-07-13 21:29:42.625 195 12603.58 77.60 54476.43 88888.00 2016-07-13 21:29:42.750 195 12603.62 77.62 54476.47 88888.00 2016-07-13 21:29:42.875 195 12603.62 77.62 54476.47 88888.00 2016-07-13 21:29:43.000 195 12603.55 77.60 54476.45 88888.00 2016-07-13 21:29:43.125 195 12603.50 77.60 54476.47 88888.00 2016-07-13 21:29:43.250 195 12603.42 77.55 54476.50 88888.00 2016-07-13 21:29:43.375 195 12603.38 77.55 54476.53 88888.00 2016-07-13 21:29:43.500 195 12603.38 77.58 54476.53 88888.00 2016-07-13 21:29:43.625 195 12603.45 77.58 54476.53 88888.00 2016-07-13 21:29:43.750 195 12603.58 77.58 54476.53 88888.00 2016-07-13 21:29:43.875 195 12603.50 77.58 54476.50 88888.00 2016-07-13 21:29:44.000 195 12603.45 77.58 54476.50 88888.00 2016-07-13 21:29:44.125 195 12603.38 77.55 54476.53 88888.00 2016-07-13 21:29:44.250 195 12603.35 77.53 54476.53 88888.00 2016-07-13 21:29:44.375 195 12603.38 77.55 54476.55 88888.00 2016-07-13 21:29:44.500 195 12603.38 77.58 54476.55 88888.00 2016-07-13 21:29:44.625 195 12603.38 77.58 54476.55 88888.00 2016-07-13 21:29:44.750 195 12603.45 77.58 54476.57 88888.00 2016-07-13 21:29:44.875 195 12603.42 77.58 54476.57 88888.00 2016-07-13 21:29:45.000 195 12603.35 77.55 54476.55 88888.00 2016-07-13 21:29:45.125 195 12603.33 77.50 54476.57 88888.00 2016-07-13 21:29:45.250 195 12603.30 77.47 54476.60 88888.00 2016-07-13 21:29:45.375 195 12603.30 77.53 54476.62 88888.00 2016-07-13 21:29:45.500 195 12603.27 77.50 54476.62 88888.00 2016-07-13 21:29:45.625 195 12603.25 77.45 54476.60 88888.00 2016-07-13 21:29:45.750 195 12603.25 77.45 54476.57 88888.00 2016-07-13 21:29:45.875 195 12603.23 77.42 54476.57 88888.00 2016-07-13 21:29:46.000 195 12603.20 77.42 54476.60 88888.00 2016-07-13 21:29:46.125 195 12603.23 77.42 54476.60 88888.00 2016-07-13 21:29:46.250 195 12603.17 77.40 54476.57 88888.00 2016-07-13 21:29:46.375 195 12603.20 77.40 54476.57 88888.00 2016-07-13 21:29:46.500 195 12603.17 77.38 54476.60 88888.00 2016-07-13 21:29:46.625 195 12603.15 77.35 54476.55 88888.00 2016-07-13 21:29:46.750 195 12603.15 77.33 54476.55 88888.00 2016-07-13 21:29:46.875 195 12603.20 77.33 54476.57 88888.00 2016-07-13 21:29:47.000 195 12603.17 77.35 54476.57 88888.00 2016-07-13 21:29:47.125 195 12603.15 77.33 54476.57 88888.00 2016-07-13 21:29:47.250 195 12603.10 77.28 54476.57 88888.00 2016-07-13 21:29:47.375 195 12603.15 77.28 54476.55 88888.00 2016-07-13 21:29:47.500 195 12603.12 77.25 54476.57 88888.00 2016-07-13 21:29:47.625 195 12603.08 77.22 54476.60 88888.00 2016-07-13 21:29:47.750 195 12603.02 77.20 54476.60 88888.00 2016-07-13 21:29:47.875 195 12603.00 77.20 54476.60 88888.00 2016-07-13 21:29:48.000 195 12603.00 77.20 54476.60 88888.00 2016-07-13 21:29:48.125 195 12603.00 77.20 54476.62 88888.00 2016-07-13 21:29:48.250 195 12603.00 77.15 54476.60 88888.00 2016-07-13 21:29:48.375 195 12602.98 77.12 54476.60 88888.00 2016-07-13 21:29:48.500 195 12602.95 77.12 54476.62 88888.00 2016-07-13 21:29:48.625 195 12602.98 77.15 54476.68 88888.00 2016-07-13 21:29:48.750 195 12603.02 77.12 54476.68 88888.00 2016-07-13 21:29:48.875 195 12603.02 77.12 54476.68 88888.00 2016-07-13 21:29:49.000 195 12602.95 77.12 54476.68 88888.00 2016-07-13 21:29:49.125 195 12602.88 77.12 54476.70 88888.00 2016-07-13 21:29:49.250 195 12602.83 77.05 54476.70 88888.00 2016-07-13 21:29:49.375 195 12602.92 77.05 54476.72 88888.00 2016-07-13 21:29:49.500 195 12602.90 77.08 54476.70 88888.00 2016-07-13 21:29:49.625 195 12602.85 77.03 54476.72 88888.00 2016-07-13 21:29:49.750 195 12602.85 77.03 54476.75 88888.00 2016-07-13 21:29:49.875 195 12602.83 77.03 54476.75 88888.00 2016-07-13 21:29:50.000 195 12602.88 76.97 54476.72 88888.00 2016-07-13 21:29:50.125 195 12602.83 76.95 54476.75 88888.00 2016-07-13 21:29:50.250 195 12602.85 76.92 54476.72 88888.00 2016-07-13 21:29:50.375 195 12602.88 76.92 54476.72 88888.00 2016-07-13 21:29:50.500 195 12602.83 76.92 54476.72 88888.00 2016-07-13 21:29:50.625 195 12602.88 76.90 54476.72 88888.00 2016-07-13 21:29:50.750 195 12602.90 76.90 54476.72 88888.00 2016-07-13 21:29:50.875 195 12602.77 76.88 54476.75 88888.00 2016-07-13 21:29:51.000 195 12602.73 76.85 54476.75 88888.00 2016-07-13 21:29:51.125 195 12602.73 76.85 54476.75 88888.00 2016-07-13 21:29:51.250 195 12602.70 76.83 54476.75 88888.00 2016-07-13 21:29:51.375 195 12602.77 76.83 54476.78 88888.00 2016-07-13 21:29:51.500 195 12602.70 76.85 54476.78 88888.00 2016-07-13 21:29:51.625 195 12602.70 76.83 54476.80 88888.00 2016-07-13 21:29:51.750 195 12602.65 76.80 54476.80 88888.00 2016-07-13 21:29:51.875 195 12602.67 76.80 54476.78 88888.00 2016-07-13 21:29:52.000 195 12602.70 76.78 54476.78 88888.00 2016-07-13 21:29:52.125 195 12602.77 76.78 54476.78 88888.00 2016-07-13 21:29:52.250 195 12602.70 76.78 54476.78 88888.00 2016-07-13 21:29:52.375 195 12602.70 76.75 54476.78 88888.00 2016-07-13 21:29:52.500 195 12602.67 76.75 54476.78 88888.00 2016-07-13 21:29:52.625 195 12602.70 76.72 54476.75 88888.00 2016-07-13 21:29:52.750 195 12602.65 76.70 54476.78 88888.00 2016-07-13 21:29:52.875 195 12602.60 76.70 54476.75 88888.00 2016-07-13 21:29:53.000 195 12602.58 76.67 54476.75 88888.00 2016-07-13 21:29:53.125 195 12602.58 76.67 54476.72 88888.00 2016-07-13 21:29:53.250 195 12602.52 76.65 54476.75 88888.00 2016-07-13 21:29:53.375 195 12602.60 76.67 54476.75 88888.00 2016-07-13 21:29:53.500 195 12602.60 76.67 54476.75 88888.00 2016-07-13 21:29:53.625 195 12602.55 76.65 54476.75 88888.00 2016-07-13 21:29:53.750 195 12602.60 76.65 54476.72 88888.00 2016-07-13 21:29:53.875 195 12602.62 76.60 54476.72 88888.00 2016-07-13 21:29:54.000 195 12602.65 76.62 54476.72 88888.00 2016-07-13 21:29:54.125 195 12602.67 76.62 54476.75 88888.00 2016-07-13 21:29:54.250 195 12602.65 76.67 54476.78 88888.00 2016-07-13 21:29:54.375 195 12602.65 76.65 54476.78 88888.00 2016-07-13 21:29:54.500 195 12602.65 76.62 54476.75 88888.00 2016-07-13 21:29:54.625 195 12602.65 76.62 54476.78 88888.00 2016-07-13 21:29:54.750 195 12602.65 76.62 54476.80 88888.00 2016-07-13 21:29:54.875 195 12602.65 76.60 54476.78 88888.00 2016-07-13 21:29:55.000 195 12602.65 76.58 54476.75 88888.00 2016-07-13 21:29:55.125 195 12602.62 76.60 54476.78 88888.00 2016-07-13 21:29:55.250 195 12602.62 76.62 54476.80 88888.00 2016-07-13 21:29:55.375 195 12602.70 76.65 54476.80 88888.00 2016-07-13 21:29:55.500 195 12602.65 76.65 54476.80 88888.00 2016-07-13 21:29:55.625 195 12602.62 76.65 54476.80 88888.00 2016-07-13 21:29:55.750 195 12602.60 76.60 54476.80 88888.00 2016-07-13 21:29:55.875 195 12602.58 76.55 54476.75 88888.00 2016-07-13 21:29:56.000 195 12602.58 76.58 54476.75 88888.00 2016-07-13 21:29:56.125 195 12602.60 76.62 54476.78 88888.00 2016-07-13 21:29:56.250 195 12602.55 76.60 54476.78 88888.00 2016-07-13 21:29:56.375 195 12602.58 76.58 54476.78 88888.00 2016-07-13 21:29:56.500 195 12602.58 76.60 54476.78 88888.00 2016-07-13 21:29:56.625 195 12602.58 76.62 54476.80 88888.00 2016-07-13 21:29:56.750 195 12602.62 76.62 54476.78 88888.00 2016-07-13 21:29:56.875 195 12602.67 76.62 54476.78 88888.00 2016-07-13 21:29:57.000 195 12602.65 76.60 54476.78 88888.00 2016-07-13 21:29:57.125 195 12602.60 76.58 54476.75 88888.00 2016-07-13 21:29:57.250 195 12602.50 76.53 54476.75 88888.00 2016-07-13 21:29:57.375 195 12602.55 76.55 54476.78 88888.00 2016-07-13 21:29:57.500 195 12602.60 76.62 54476.78 88888.00 2016-07-13 21:29:57.625 195 12602.58 76.60 54476.75 88888.00 2016-07-13 21:29:57.750 195 12602.58 76.60 54476.75 88888.00 2016-07-13 21:29:57.875 195 12602.60 76.58 54476.75 88888.00 2016-07-13 21:29:58.000 195 12602.60 76.60 54476.75 88888.00 2016-07-13 21:29:58.125 195 12602.62 76.62 54476.75 88888.00 2016-07-13 21:29:58.250 195 12602.62 76.62 54476.75 88888.00 2016-07-13 21:29:58.375 195 12602.67 76.60 54476.78 88888.00 2016-07-13 21:29:58.500 195 12602.65 76.60 54476.78 88888.00 2016-07-13 21:29:58.625 195 12602.58 76.58 54476.78 88888.00 2016-07-13 21:29:58.750 195 12602.52 76.55 54476.75 88888.00 2016-07-13 21:29:58.875 195 12602.50 76.55 54476.72 88888.00 2016-07-13 21:29:59.000 195 12602.50 76.58 54476.70 88888.00 2016-07-13 21:29:59.125 195 12602.45 76.58 54476.72 88888.00 2016-07-13 21:29:59.250 195 12602.45 76.58 54476.72 88888.00 2016-07-13 21:29:59.375 195 12602.50 76.58 54476.70 88888.00 2016-07-13 21:29:59.500 195 12602.50 76.55 54476.68 88888.00 2016-07-13 21:29:59.625 195 12602.50 76.58 54476.68 88888.00 2016-07-13 21:29:59.750 195 12602.55 76.58 54476.68 88888.00 2016-07-13 21:29:59.875 195 12602.55 76.58 54476.68 88888.00 2016-07-13 21:30:00.000 195 12602.58 76.58 54476.70 88888.00 2016-07-13 21:30:00.125 195 12602.58 76.58 54476.70 88888.00 2016-07-13 21:30:00.250 195 12602.50 76.60 54476.72 88888.00 2016-07-13 21:30:00.375 195 12602.48 76.60 54476.70 88888.00 2016-07-13 21:30:00.500 195 12602.48 76.62 54476.70 88888.00 2016-07-13 21:30:00.625 195 12602.48 76.65 54476.70 88888.00 2016-07-13 21:30:00.750 195 12602.45 76.62 54476.70 88888.00 2016-07-13 21:30:00.875 195 12602.48 76.58 54476.70 88888.00 2016-07-13 21:30:01.000 195 12602.55 76.58 54476.70 88888.00 2016-07-13 21:30:01.125 195 12602.55 76.58 54476.70 88888.00 2016-07-13 21:30:01.250 195 12602.48 76.62 54476.72 88888.00 2016-07-13 21:30:01.375 195 12602.52 76.65 54476.70 88888.00 2016-07-13 21:30:01.500 195 12602.52 76.62 54476.68 88888.00 2016-07-13 21:30:01.625 195 12602.55 76.60 54476.70 88888.00 2016-07-13 21:30:01.750 195 12602.55 76.60 54476.72 88888.00 2016-07-13 21:30:01.875 195 12602.50 76.58 54476.70 88888.00 2016-07-13 21:30:02.000 195 12602.52 76.60 54476.70 88888.00 2016-07-13 21:30:02.125 195 12602.52 76.62 54476.72 88888.00 2016-07-13 21:30:02.250 195 12602.42 76.60 54476.70 88888.00 2016-07-13 21:30:02.375 195 12602.42 76.62 54476.72 88888.00 2016-07-13 21:30:02.500 195 12602.40 76.62 54476.72 88888.00 2016-07-13 21:30:02.625 195 12602.42 76.62 54476.72 88888.00 2016-07-13 21:30:02.750 195 12602.40 76.60 54476.72 88888.00 2016-07-13 21:30:02.875 195 12602.42 76.62 54476.72 88888.00 2016-07-13 21:30:03.000 195 12602.42 76.62 54476.72 88888.00 2016-07-13 21:30:03.125 195 12602.42 76.62 54476.70 88888.00 2016-07-13 21:30:03.250 195 12602.33 76.60 54476.70 88888.00 2016-07-13 21:30:03.375 195 12602.35 76.60 54476.70 88888.00 2016-07-13 21:30:03.500 195 12602.40 76.60 54476.70 88888.00 2016-07-13 21:30:03.625 195 12602.45 76.60 54476.68 88888.00 2016-07-13 21:30:03.750 195 12602.42 76.62 54476.68 88888.00 2016-07-13 21:30:03.875 195 12602.33 76.65 54476.70 88888.00 2016-07-13 21:30:04.000 195 12602.30 76.60 54476.68 88888.00 2016-07-13 21:30:04.125 195 12602.33 76.62 54476.68 88888.00 2016-07-13 21:30:04.250 195 12602.33 76.58 54476.70 88888.00 2016-07-13 21:30:04.375 195 12602.38 76.60 54476.68 88888.00 2016-07-13 21:30:04.500 195 12602.40 76.62 54476.70 88888.00 2016-07-13 21:30:04.625 195 12602.38 76.60 54476.68 88888.00 2016-07-13 21:30:04.750 195 12602.33 76.55 54476.68 88888.00 2016-07-13 21:30:04.875 195 12602.33 76.55 54476.68 88888.00 2016-07-13 21:30:05.000 195 12602.33 76.55 54476.68 88888.00 2016-07-13 21:30:05.125 195 12602.30 76.55 54476.68 88888.00 2016-07-13 21:30:05.250 195 12602.15 76.53 54476.68 88888.00 2016-07-13 21:30:05.375 195 12602.20 76.50 54476.65 88888.00 2016-07-13 21:30:05.500 195 12602.27 76.50 54476.65 88888.00 2016-07-13 21:30:05.625 195 12602.33 76.53 54476.65 88888.00 2016-07-13 21:30:05.750 195 12602.40 76.53 54476.62 88888.00 2016-07-13 21:30:05.875 195 12602.35 76.50 54476.62 88888.00 2016-07-13 21:30:06.000 195 12602.30 76.47 54476.60 88888.00 2016-07-13 21:30:06.125 195 12602.27 76.53 54476.62 88888.00 2016-07-13 21:30:06.250 195 12602.25 76.50 54476.65 88888.00 2016-07-13 21:30:06.375 195 12602.27 76.47 54476.65 88888.00 2016-07-13 21:30:06.500 195 12602.25 76.47 54476.65 88888.00 2016-07-13 21:30:06.625 195 12602.17 76.50 54476.65 88888.00 2016-07-13 21:30:06.750 195 12602.15 76.47 54476.65 88888.00 2016-07-13 21:30:06.875 195 12602.23 76.50 54476.70 88888.00 2016-07-13 21:30:07.000 195 12602.27 76.50 54476.72 88888.00 2016-07-13 21:30:07.125 195 12602.27 76.53 54476.70 88888.00 2016-07-13 21:30:07.250 195 12602.23 76.47 54476.72 88888.00 2016-07-13 21:30:07.375 195 12602.25 76.47 54476.70 88888.00 2016-07-13 21:30:07.500 195 12602.25 76.47 54476.70 88888.00 2016-07-13 21:30:07.625 195 12602.30 76.50 54476.72 88888.00 2016-07-13 21:30:07.750 195 12602.25 76.50 54476.75 88888.00 2016-07-13 21:30:07.875 195 12602.23 76.50 54476.72 88888.00 2016-07-13 21:30:08.000 195 12602.25 76.45 54476.70 88888.00 2016-07-13 21:30:08.125 195 12602.23 76.45 54476.68 88888.00 2016-07-13 21:30:08.250 195 12602.15 76.42 54476.70 88888.00 2016-07-13 21:30:08.375 195 12602.17 76.42 54476.70 88888.00 2016-07-13 21:30:08.500 195 12602.12 76.42 54476.70 88888.00 2016-07-13 21:30:08.625 195 12602.12 76.40 54476.70 88888.00 2016-07-13 21:30:08.750 195 12602.15 76.42 54476.70 88888.00 2016-07-13 21:30:08.875 195 12602.12 76.45 54476.70 88888.00 2016-07-13 21:30:09.000 195 12602.12 76.45 54476.70 88888.00 2016-07-13 21:30:09.125 195 12602.08 76.42 54476.70 88888.00 2016-07-13 21:30:09.250 195 12602.08 76.42 54476.70 88888.00 2016-07-13 21:30:09.375 195 12602.10 76.42 54476.70 88888.00 2016-07-13 21:30:09.500 195 12602.10 76.45 54476.68 88888.00 2016-07-13 21:30:09.625 195 12602.02 76.42 54476.70 88888.00 2016-07-13 21:30:09.750 195 12602.00 76.40 54476.70 88888.00 2016-07-13 21:30:09.875 195 12602.08 76.38 54476.68 88888.00 2016-07-13 21:30:10.000 195 12602.08 76.40 54476.68 88888.00 2016-07-13 21:30:10.125 195 12602.02 76.40 54476.72 88888.00 2016-07-13 21:30:10.250 195 12602.00 76.45 54476.72 88888.00 2016-07-13 21:30:10.375 195 12602.05 76.42 54476.72 88888.00 2016-07-13 21:30:10.500 195 12602.08 76.40 54476.70 88888.00 2016-07-13 21:30:10.625 195 12602.08 76.38 54476.65 88888.00 2016-07-13 21:30:10.750 195 12602.05 76.35 54476.65 88888.00 2016-07-13 21:30:10.875 195 12602.02 76.35 54476.68 88888.00 2016-07-13 21:30:11.000 195 12602.02 76.35 54476.65 88888.00 2016-07-13 21:30:11.125 195 12602.05 76.35 54476.65 88888.00 2016-07-13 21:30:11.250 195 12601.98 76.35 54476.65 88888.00 2016-07-13 21:30:11.375 195 12602.00 76.38 54476.65 88888.00 2016-07-13 21:30:11.500 195 12602.00 76.38 54476.65 88888.00 2016-07-13 21:30:11.625 195 12602.00 76.35 54476.65 88888.00 2016-07-13 21:30:11.750 195 12602.08 76.35 54476.65 88888.00 2016-07-13 21:30:11.875 195 12602.10 76.38 54476.62 88888.00 2016-07-13 21:30:12.000 195 12602.10 76.35 54476.62 88888.00 2016-07-13 21:30:12.125 195 12602.12 76.35 54476.62 88888.00 2016-07-13 21:30:12.250 195 12602.08 76.35 54476.65 88888.00 2016-07-13 21:30:12.375 195 12602.10 76.38 54476.62 88888.00 2016-07-13 21:30:12.500 195 12602.08 76.38 54476.60 88888.00 2016-07-13 21:30:12.625 195 12602.10 76.35 54476.60 88888.00 2016-07-13 21:30:12.750 195 12602.15 76.38 54476.57 88888.00 2016-07-13 21:30:12.875 195 12602.23 76.38 54476.60 88888.00 2016-07-13 21:30:13.000 195 12602.25 76.40 54476.62 88888.00 2016-07-13 21:30:13.125 195 12602.27 76.38 54476.62 88888.00 2016-07-13 21:30:13.250 195 12602.25 76.38 54476.60 88888.00 2016-07-13 21:30:13.375 195 12602.27 76.40 54476.60 88888.00 2016-07-13 21:30:13.500 195 12602.30 76.40 54476.60 88888.00 2016-07-13 21:30:13.625 195 12602.30 76.35 54476.60 88888.00 2016-07-13 21:30:13.750 195 12602.30 76.38 54476.60 88888.00 2016-07-13 21:30:13.875 195 12602.33 76.40 54476.57 88888.00 2016-07-13 21:30:14.000 195 12602.33 76.38 54476.57 88888.00 2016-07-13 21:30:14.125 195 12602.35 76.42 54476.60 88888.00 2016-07-13 21:30:14.250 195 12602.38 76.42 54476.60 88888.00 2016-07-13 21:30:14.375 195 12602.40 76.40 54476.62 88888.00 2016-07-13 21:30:14.500 195 12602.42 76.42 54476.57 88888.00 2016-07-13 21:30:14.625 195 12602.40 76.40 54476.55 88888.00 2016-07-13 21:30:14.750 195 12602.35 76.40 54476.57 88888.00 2016-07-13 21:30:14.875 195 12602.38 76.38 54476.60 88888.00 2016-07-13 21:30:15.000 195 12602.48 76.40 54476.57 88888.00 2016-07-13 21:30:15.125 195 12602.50 76.42 54476.55 88888.00 2016-07-13 21:30:15.250 195 12602.48 76.42 54476.55 88888.00 2016-07-13 21:30:15.375 195 12602.50 76.42 54476.55 88888.00 2016-07-13 21:30:15.500 195 12602.52 76.42 54476.55 88888.00 2016-07-13 21:30:15.625 195 12602.58 76.42 54476.53 88888.00 2016-07-13 21:30:15.750 195 12602.58 76.45 54476.50 88888.00 2016-07-13 21:30:15.875 195 12602.55 76.47 54476.53 88888.00 2016-07-13 21:30:16.000 195 12602.60 76.45 54476.50 88888.00 2016-07-13 21:30:16.125 195 12602.62 76.42 54476.47 88888.00 2016-07-13 21:30:16.250 195 12602.67 76.42 54476.45 88888.00 2016-07-13 21:30:16.375 195 12602.77 76.42 54476.45 88888.00 2016-07-13 21:30:16.500 195 12602.80 76.47 54476.45 88888.00 2016-07-13 21:30:16.625 195 12602.80 76.45 54476.40 88888.00 2016-07-13 21:30:16.750 195 12602.80 76.40 54476.40 88888.00 2016-07-13 21:30:16.875 195 12602.85 76.40 54476.40 88888.00 2016-07-13 21:30:17.000 195 12602.90 76.42 54476.40 88888.00 2016-07-13 21:30:17.125 195 12602.92 76.42 54476.38 88888.00 2016-07-13 21:30:17.250 195 12602.85 76.40 54476.40 88888.00 2016-07-13 21:30:17.375 195 12602.95 76.42 54476.35 88888.00 2016-07-13 21:30:17.500 195 12603.05 76.42 54476.38 88888.00 2016-07-13 21:30:17.625 195 12603.08 76.42 54476.35 88888.00 2016-07-13 21:30:17.750 195 12603.05 76.45 54476.38 88888.00 2016-07-13 21:30:17.875 195 12603.08 76.45 54476.32 88888.00 2016-07-13 21:30:18.000 195 12603.10 76.42 54476.32 88888.00 2016-07-13 21:30:18.125 195 12603.17 76.45 54476.35 88888.00 2016-07-13 21:30:18.250 195 12603.20 76.47 54476.38 88888.00 2016-07-13 21:30:18.375 195 12603.27 76.47 54476.35 88888.00 2016-07-13 21:30:18.500 195 12603.27 76.47 54476.30 88888.00 2016-07-13 21:30:18.625 195 12603.35 76.50 54476.32 88888.00 2016-07-13 21:30:18.750 195 12603.48 76.50 54476.32 88888.00 2016-07-13 21:30:18.875 195 12603.52 76.50 54476.30 88888.00 2016-07-13 21:30:19.000 195 12603.55 76.47 54476.30 88888.00 2016-07-13 21:30:19.125 195 12603.58 76.47 54476.30 88888.00 2016-07-13 21:30:19.250 195 12603.52 76.47 54476.30 88888.00 2016-07-13 21:30:19.375 195 12603.58 76.50 54476.32 88888.00 2016-07-13 21:30:19.500 195 12603.50 76.47 54476.30 88888.00 2016-07-13 21:30:19.625 195 12603.48 76.50 54476.28 88888.00 2016-07-13 21:30:19.750 195 12603.58 76.53 54476.28 88888.00 2016-07-13 21:30:19.875 195 12603.65 76.50 54476.25 88888.00 2016-07-13 21:30:20.000 195 12603.70 76.47 54476.22 88888.00 2016-07-13 21:30:20.125 195 12603.70 76.47 54476.25 88888.00 2016-07-13 21:30:20.250 195 12603.73 76.47 54476.25 88888.00 2016-07-13 21:30:20.375 195 12603.83 76.47 54476.22 88888.00 2016-07-13 21:30:20.500 195 12603.83 76.47 54476.22 88888.00 2016-07-13 21:30:20.625 195 12603.83 76.47 54476.18 88888.00 2016-07-13 21:30:20.750 195 12603.85 76.50 54476.18 88888.00 2016-07-13 21:30:20.875 195 12603.90 76.50 54476.15 88888.00 2016-07-13 21:30:21.000 195 12603.98 76.47 54476.12 88888.00 2016-07-13 21:30:21.125 195 12604.00 76.50 54476.18 88888.00 2016-07-13 21:30:21.250 195 12604.00 76.50 54476.15 88888.00 2016-07-13 21:30:21.375 195 12604.05 76.50 54476.15 88888.00 2016-07-13 21:30:21.500 195 12604.12 76.50 54476.15 88888.00 2016-07-13 21:30:21.625 195 12604.17 76.50 54476.12 88888.00 2016-07-13 21:30:21.750 195 12604.15 76.53 54476.12 88888.00 2016-07-13 21:30:21.875 195 12604.23 76.53 54476.12 88888.00 2016-07-13 21:30:22.000 195 12604.27 76.53 54476.10 88888.00 2016-07-13 21:30:22.125 195 12604.30 76.53 54476.12 88888.00 2016-07-13 21:30:22.250 195 12604.25 76.53 54476.12 88888.00 2016-07-13 21:30:22.375 195 12604.27 76.50 54476.10 88888.00 2016-07-13 21:30:22.500 195 12604.35 76.53 54476.07 88888.00 2016-07-13 21:30:22.625 195 12604.40 76.50 54476.05 88888.00 2016-07-13 21:30:22.750 195 12604.40 76.50 54476.03 88888.00 2016-07-13 21:30:22.875 195 12604.38 76.50 54476.03 88888.00 2016-07-13 21:30:23.000 195 12604.45 76.50 54476.03 88888.00 2016-07-13 21:30:23.125 195 12604.52 76.45 54476.00 88888.00 2016-07-13 21:30:23.250 195 12604.55 76.45 54476.00 88888.00 2016-07-13 21:30:23.375 195 12604.62 76.47 54476.00 88888.00 2016-07-13 21:30:23.500 195 12604.65 76.45 54475.97 88888.00 2016-07-13 21:30:23.625 195 12604.62 76.45 54475.95 88888.00 2016-07-13 21:30:23.750 195 12604.62 76.47 54475.97 88888.00 2016-07-13 21:30:23.875 195 12604.67 76.50 54475.97 88888.00 2016-07-13 21:30:24.000 195 12604.73 76.47 54475.95 88888.00 2016-07-13 21:30:24.125 195 12604.73 76.50 54475.97 88888.00 2016-07-13 21:30:24.250 195 12604.75 76.47 54475.95 88888.00 2016-07-13 21:30:24.375 195 12604.77 76.50 54475.95 88888.00 2016-07-13 21:30:24.500 195 12604.83 76.53 54475.97 88888.00 2016-07-13 21:30:24.625 195 12604.90 76.53 54475.97 88888.00 2016-07-13 21:30:24.750 195 12604.92 76.53 54476.00 88888.00 2016-07-13 21:30:24.875 195 12604.95 76.53 54476.00 88888.00 2016-07-13 21:30:25.000 195 12604.92 76.50 54476.00 88888.00 2016-07-13 21:30:25.125 195 12604.90 76.50 54475.97 88888.00 2016-07-13 21:30:25.250 195 12605.00 76.50 54475.97 88888.00 2016-07-13 21:30:25.375 195 12605.12 76.53 54476.00 88888.00 2016-07-13 21:30:25.500 195 12605.10 76.53 54475.97 88888.00 2016-07-13 21:30:25.625 195 12605.08 76.50 54475.97 88888.00 2016-07-13 21:30:25.750 195 12605.10 76.53 54475.95 88888.00 2016-07-13 21:30:25.875 195 12605.10 76.55 54475.95 88888.00 2016-07-13 21:30:26.000 195 12605.12 76.55 54475.95 88888.00 2016-07-13 21:30:26.125 195 12605.15 76.55 54476.00 88888.00 2016-07-13 21:30:26.250 195 12605.10 76.55 54475.97 88888.00 2016-07-13 21:30:26.375 195 12605.10 76.55 54475.95 88888.00 2016-07-13 21:30:26.500 195 12605.17 76.53 54475.95 88888.00 2016-07-13 21:30:26.625 195 12605.25 76.55 54475.95 88888.00 2016-07-13 21:30:26.750 195 12605.30 76.55 54475.95 88888.00 2016-07-13 21:30:26.875 195 12605.30 76.55 54475.93 88888.00 2016-07-13 21:30:27.000 195 12605.27 76.55 54475.93 88888.00 2016-07-13 21:30:27.125 195 12605.27 76.53 54475.93 88888.00 2016-07-13 21:30:27.250 195 12605.25 76.53 54475.93 88888.00 2016-07-13 21:30:27.375 195 12605.33 76.55 54475.93 88888.00 2016-07-13 21:30:27.500 195 12605.35 76.55 54475.93 88888.00 2016-07-13 21:30:27.625 195 12605.35 76.55 54475.90 88888.00 2016-07-13 21:30:27.750 195 12605.40 76.55 54475.90 88888.00 2016-07-13 21:30:27.875 195 12605.42 76.58 54475.90 88888.00 2016-07-13 21:30:28.000 195 12605.40 76.55 54475.90 88888.00 2016-07-13 21:30:28.125 195 12605.38 76.55 54475.90 88888.00 2016-07-13 21:30:28.250 195 12605.38 76.58 54475.90 88888.00 2016-07-13 21:30:28.375 195 12605.42 76.60 54475.88 88888.00 2016-07-13 21:30:28.500 195 12605.35 76.60 54475.88 88888.00 2016-07-13 21:30:28.625 195 12605.40 76.60 54475.85 88888.00 2016-07-13 21:30:28.750 195 12605.50 76.60 54475.85 88888.00 2016-07-13 21:30:28.875 195 12605.52 76.60 54475.82 88888.00 2016-07-13 21:30:29.000 195 12605.50 76.58 54475.82 88888.00 2016-07-13 21:30:29.125 195 12605.50 76.60 54475.82 88888.00 2016-07-13 21:30:29.250 195 12605.42 76.62 54475.82 88888.00 2016-07-13 21:30:29.375 195 12605.48 76.67 54475.82 88888.00 2016-07-13 21:30:29.500 195 12605.45 76.62 54475.82 88888.00 2016-07-13 21:30:29.625 195 12605.48 76.60 54475.78 88888.00 2016-07-13 21:30:29.750 195 12605.50 76.65 54475.78 88888.00 2016-07-13 21:30:29.875 195 12605.52 76.67 54475.78 88888.00 2016-07-13 21:30:30.000 195 12605.58 76.67 54475.80 88888.00 2016-07-13 21:30:30.125 195 12605.58 76.62 54475.78 88888.00 2016-07-13 21:30:30.250 195 12605.55 76.62 54475.78 88888.00 2016-07-13 21:30:30.375 195 12605.58 76.65 54475.78 88888.00 2016-07-13 21:30:30.500 195 12605.52 76.67 54475.78 88888.00 2016-07-13 21:30:30.625 195 12605.50 76.72 54475.78 88888.00 2016-07-13 21:30:30.750 195 12605.50 76.72 54475.78 88888.00 2016-07-13 21:30:30.875 195 12605.55 76.72 54475.80 88888.00 2016-07-13 21:30:31.000 195 12605.55 76.72 54475.80 88888.00 2016-07-13 21:30:31.125 195 12605.52 76.72 54475.82 88888.00 2016-07-13 21:30:31.250 195 12605.52 76.75 54475.85 88888.00 2016-07-13 21:30:31.375 195 12605.52 76.78 54475.82 88888.00 2016-07-13 21:30:31.500 195 12605.55 76.78 54475.78 88888.00 2016-07-13 21:30:31.625 195 12605.48 76.78 54475.75 88888.00 2016-07-13 21:30:31.750 195 12605.48 76.75 54475.78 88888.00 2016-07-13 21:30:31.875 195 12605.50 76.75 54475.78 88888.00 2016-07-13 21:30:32.000 195 12605.55 76.80 54475.78 88888.00 2016-07-13 21:30:32.125 195 12605.55 76.80 54475.78 88888.00 2016-07-13 21:30:32.250 195 12605.52 76.80 54475.80 88888.00 2016-07-13 21:30:32.375 195 12605.48 76.80 54475.78 88888.00 2016-07-13 21:30:32.500 195 12605.50 76.83 54475.80 88888.00 2016-07-13 21:30:32.625 195 12605.55 76.83 54475.78 88888.00 2016-07-13 21:30:32.750 195 12605.52 76.83 54475.78 88888.00 2016-07-13 21:30:32.875 195 12605.48 76.83 54475.78 88888.00 2016-07-13 21:30:33.000 195 12605.50 76.83 54475.78 88888.00 2016-07-13 21:30:33.125 195 12605.48 76.85 54475.75 88888.00 2016-07-13 21:30:33.250 195 12605.50 76.83 54475.78 88888.00 2016-07-13 21:30:33.375 195 12605.65 76.90 54475.82 88888.00 2016-07-13 21:30:33.500 195 12605.70 76.90 54475.80 88888.00 2016-07-13 21:30:33.625 195 12605.65 76.88 54475.78 88888.00 2016-07-13 21:30:33.750 195 12605.58 76.85 54475.75 88888.00 2016-07-13 21:30:33.875 195 12605.52 76.88 54475.75 88888.00 2016-07-13 21:30:34.000 195 12605.55 76.88 54475.72 88888.00 2016-07-13 21:30:34.125 195 12605.58 76.88 54475.75 88888.00 2016-07-13 21:30:34.250 195 12605.55 76.85 54475.72 88888.00 2016-07-13 21:30:34.375 195 12605.55 76.90 54475.75 88888.00 2016-07-13 21:30:34.500 195 12605.52 76.90 54475.72 88888.00 2016-07-13 21:30:34.625 195 12605.50 76.90 54475.70 88888.00 2016-07-13 21:30:34.750 195 12605.48 76.92 54475.70 88888.00 2016-07-13 21:30:34.875 195 12605.50 76.90 54475.70 88888.00 2016-07-13 21:30:35.000 195 12605.48 76.92 54475.68 88888.00 2016-07-13 21:30:35.125 195 12605.48 76.95 54475.70 88888.00 2016-07-13 21:30:35.250 195 12605.42 76.92 54475.72 88888.00 2016-07-13 21:30:35.375 195 12605.50 76.92 54475.70 88888.00 2016-07-13 21:30:35.500 195 12605.50 76.90 54475.70 88888.00 2016-07-13 21:30:35.625 195 12605.50 76.95 54475.70 88888.00 2016-07-13 21:30:35.750 195 12605.52 76.97 54475.75 88888.00 2016-07-13 21:30:35.875 195 12605.52 76.97 54475.72 88888.00 2016-07-13 21:30:36.000 195 12605.55 76.97 54475.70 88888.00 2016-07-13 21:30:36.125 195 12605.52 76.95 54475.70 88888.00 2016-07-13 21:30:36.250 195 12605.42 76.95 54475.70 88888.00 2016-07-13 21:30:36.375 195 12605.48 76.97 54475.68 88888.00 2016-07-13 21:30:36.500 195 12605.58 77.00 54475.68 88888.00 2016-07-13 21:30:36.625 195 12605.65 77.03 54475.72 88888.00 2016-07-13 21:30:36.750 195 12605.62 77.03 54475.75 88888.00 2016-07-13 21:30:36.875 195 12605.60 77.05 54475.75 88888.00 2016-07-13 21:30:37.000 195 12605.58 77.03 54475.70 88888.00 2016-07-13 21:30:37.125 195 12605.60 77.03 54475.70 88888.00 2016-07-13 21:30:37.250 195 12605.58 77.03 54475.70 88888.00 2016-07-13 21:30:37.375 195 12605.62 77.05 54475.72 88888.00 2016-07-13 21:30:37.500 195 12605.62 77.05 54475.70 88888.00 2016-07-13 21:30:37.625 195 12605.62 77.03 54475.70 88888.00 2016-07-13 21:30:37.750 195 12605.65 77.00 54475.70 88888.00 2016-07-13 21:30:37.875 195 12605.62 76.97 54475.70 88888.00 2016-07-13 21:30:38.000 195 12605.58 77.00 54475.70 88888.00 2016-07-13 21:30:38.125 195 12605.58 77.03 54475.72 88888.00 2016-07-13 21:30:38.250 195 12605.60 77.00 54475.75 88888.00 2016-07-13 21:30:38.375 195 12605.62 77.05 54475.70 88888.00 2016-07-13 21:30:38.500 195 12605.67 77.03 54475.72 88888.00 2016-07-13 21:30:38.625 195 12605.70 77.03 54475.70 88888.00 2016-07-13 21:30:38.750 195 12605.62 77.00 54475.68 88888.00 2016-07-13 21:30:38.875 195 12605.60 77.00 54475.68 88888.00 2016-07-13 21:30:39.000 195 12605.62 77.00 54475.70 88888.00 2016-07-13 21:30:39.125 195 12605.67 77.03 54475.72 88888.00 2016-07-13 21:30:39.250 195 12605.67 77.03 54475.72 88888.00 2016-07-13 21:30:39.375 195 12605.70 77.05 54475.70 88888.00 2016-07-13 21:30:39.500 195 12605.70 77.05 54475.70 88888.00 2016-07-13 21:30:39.625 195 12605.73 77.05 54475.68 88888.00 2016-07-13 21:30:39.750 195 12605.80 77.00 54475.68 88888.00 2016-07-13 21:30:39.875 195 12605.83 76.97 54475.65 88888.00 2016-07-13 21:30:40.000 195 12605.85 77.00 54475.62 88888.00 2016-07-13 21:30:40.125 195 12605.80 77.00 54475.65 88888.00 2016-07-13 21:30:40.250 195 12605.73 77.00 54475.68 88888.00 2016-07-13 21:30:40.375 195 12605.75 76.97 54475.68 88888.00 2016-07-13 21:30:40.500 195 12605.77 77.00 54475.65 88888.00 2016-07-13 21:30:40.625 195 12605.77 76.95 54475.62 88888.00 2016-07-13 21:30:40.750 195 12605.75 76.92 54475.60 88888.00 2016-07-13 21:30:40.875 195 12605.80 76.95 54475.60 88888.00 2016-07-13 21:30:41.000 195 12605.90 76.92 54475.57 88888.00 2016-07-13 21:30:41.125 195 12605.88 76.90 54475.60 88888.00 2016-07-13 21:30:41.250 195 12605.83 76.85 54475.60 88888.00 2016-07-13 21:30:41.375 195 12605.92 76.85 54475.60 88888.00 2016-07-13 21:30:41.500 195 12605.92 76.88 54475.60 88888.00 2016-07-13 21:30:41.625 195 12605.90 76.88 54475.60 88888.00 2016-07-13 21:30:41.750 195 12605.85 76.90 54475.60 88888.00 2016-07-13 21:30:41.875 195 12605.85 76.90 54475.60 88888.00 2016-07-13 21:30:42.000 195 12605.90 76.85 54475.60 88888.00 2016-07-13 21:30:42.125 195 12605.90 76.85 54475.60 88888.00 2016-07-13 21:30:42.250 195 12605.88 76.80 54475.60 88888.00 2016-07-13 21:30:42.375 195 12605.92 76.80 54475.57 88888.00 2016-07-13 21:30:42.500 195 12605.90 76.83 54475.57 88888.00 2016-07-13 21:30:42.625 195 12605.88 76.83 54475.60 88888.00 2016-07-13 21:30:42.750 195 12605.92 76.80 54475.60 88888.00 2016-07-13 21:30:42.875 195 12605.95 76.83 54475.60 88888.00 2016-07-13 21:30:43.000 195 12605.92 76.80 54475.60 88888.00 2016-07-13 21:30:43.125 195 12605.95 76.80 54475.60 88888.00 2016-07-13 21:30:43.250 195 12606.02 76.78 54475.60 88888.00 2016-07-13 21:30:43.375 195 12606.02 76.78 54475.60 88888.00 2016-07-13 21:30:43.500 195 12606.08 76.78 54475.62 88888.00 2016-07-13 21:30:43.625 195 12606.08 76.75 54475.60 88888.00 2016-07-13 21:30:43.750 195 12606.02 76.72 54475.60 88888.00 2016-07-13 21:30:43.875 195 12605.95 76.70 54475.62 88888.00 2016-07-13 21:30:44.000 195 12606.00 76.72 54475.65 88888.00 2016-07-13 21:30:44.125 195 12606.08 76.75 54475.65 88888.00 2016-07-13 21:30:44.250 195 12606.05 76.67 54475.65 88888.00 2016-07-13 21:30:44.375 195 12606.08 76.65 54475.65 88888.00 2016-07-13 21:30:44.500 195 12606.05 76.65 54475.68 88888.00 2016-07-13 21:30:44.625 195 12605.98 76.65 54475.68 88888.00 2016-07-13 21:30:44.750 195 12605.98 76.62 54475.68 88888.00 2016-07-13 21:30:44.875 195 12605.95 76.62 54475.65 88888.00 2016-07-13 21:30:45.000 195 12605.92 76.62 54475.62 88888.00 2016-07-13 21:30:45.125 195 12606.00 76.60 54475.65 88888.00 2016-07-13 21:30:45.250 195 12606.02 76.60 54475.68 88888.00 2016-07-13 21:30:45.375 195 12606.02 76.58 54475.62 88888.00 2016-07-13 21:30:45.500 195 12605.95 76.53 54475.60 88888.00 2016-07-13 21:30:45.625 195 12605.95 76.50 54475.60 88888.00 2016-07-13 21:30:45.750 195 12606.05 76.50 54475.60 88888.00 2016-07-13 21:30:45.875 195 12606.10 76.50 54475.55 88888.00 2016-07-13 21:30:46.000 195 12606.10 76.47 54475.57 88888.00 2016-07-13 21:30:46.125 195 12606.10 76.47 54475.60 88888.00 2016-07-13 21:30:46.250 195 12606.08 76.47 54475.62 88888.00 2016-07-13 21:30:46.375 195 12606.05 76.45 54475.62 88888.00 2016-07-13 21:30:46.500 195 12606.02 76.42 54475.60 88888.00 2016-07-13 21:30:46.625 195 12606.02 76.40 54475.60 88888.00 2016-07-13 21:30:46.750 195 12605.98 76.35 54475.60 88888.00 2016-07-13 21:30:46.875 195 12605.98 76.33 54475.57 88888.00 2016-07-13 21:30:47.000 195 12606.02 76.35 54475.57 88888.00 2016-07-13 21:30:47.125 195 12606.05 76.35 54475.57 88888.00 2016-07-13 21:30:47.250 195 12605.98 76.33 54475.60 88888.00 2016-07-13 21:30:47.375 195 12605.98 76.33 54475.57 88888.00 2016-07-13 21:30:47.500 195 12605.98 76.30 54475.57 88888.00 2016-07-13 21:30:47.625 195 12606.02 76.25 54475.60 88888.00 2016-07-13 21:30:47.750 195 12605.98 76.28 54475.57 88888.00 2016-07-13 21:30:47.875 195 12605.90 76.28 54475.60 88888.00 2016-07-13 21:30:48.000 195 12605.90 76.28 54475.57 88888.00 2016-07-13 21:30:48.125 195 12605.83 76.22 54475.60 88888.00 2016-07-13 21:30:48.250 195 12605.83 76.20 54475.60 88888.00 2016-07-13 21:30:48.375 195 12605.95 76.20 54475.57 88888.00 2016-07-13 21:30:48.500 195 12605.98 76.25 54475.60 88888.00 2016-07-13 21:30:48.625 195 12605.92 76.25 54475.60 88888.00 2016-07-13 21:30:48.750 195 12605.92 76.22 54475.62 88888.00 2016-07-13 21:30:48.875 195 12605.95 76.22 54475.60 88888.00 2016-07-13 21:30:49.000 195 12605.95 76.17 54475.57 88888.00 2016-07-13 21:30:49.125 195 12605.85 76.15 54475.60 88888.00 2016-07-13 21:30:49.250 195 12605.80 76.12 54475.62 88888.00 2016-07-13 21:30:49.375 195 12605.88 76.12 54475.62 88888.00 2016-07-13 21:30:49.500 195 12605.83 76.15 54475.62 88888.00 2016-07-13 21:30:49.625 195 12605.77 76.12 54475.65 88888.00 2016-07-13 21:30:49.750 195 12605.77 76.10 54475.65 88888.00 2016-07-13 21:30:49.875 195 12605.75 76.08 54475.62 88888.00 2016-07-13 21:30:50.000 195 12605.80 76.10 54475.62 88888.00 2016-07-13 21:30:50.125 195 12605.77 76.10 54475.62 88888.00 2016-07-13 21:30:50.250 195 12605.65 76.12 54475.68 88888.00 2016-07-13 21:30:50.375 195 12605.65 76.05 54475.65 88888.00 2016-07-13 21:30:50.500 195 12605.65 76.05 54475.62 88888.00 2016-07-13 21:30:50.625 195 12605.62 76.03 54475.62 88888.00 2016-07-13 21:30:50.750 195 12605.60 76.05 54475.65 88888.00 2016-07-13 21:30:50.875 195 12605.62 76.05 54475.65 88888.00 2016-07-13 21:30:51.000 195 12605.62 76.05 54475.65 88888.00 2016-07-13 21:30:51.125 195 12605.58 76.03 54475.68 88888.00 2016-07-13 21:30:51.250 195 12605.52 76.03 54475.65 88888.00 2016-07-13 21:30:51.375 195 12605.52 76.00 54475.62 88888.00 2016-07-13 21:30:51.500 195 12605.48 75.97 54475.65 88888.00 2016-07-13 21:30:51.625 195 12605.48 76.00 54475.65 88888.00 2016-07-13 21:30:51.750 195 12605.48 76.00 54475.65 88888.00 2016-07-13 21:30:51.875 195 12605.45 75.97 54475.68 88888.00 2016-07-13 21:30:52.000 195 12605.40 75.97 54475.68 88888.00 2016-07-13 21:30:52.125 195 12605.38 75.95 54475.68 88888.00 2016-07-13 21:30:52.250 195 12605.27 75.90 54475.68 88888.00 2016-07-13 21:30:52.375 195 12605.25 75.92 54475.65 88888.00 2016-07-13 21:30:52.500 195 12605.25 75.90 54475.68 88888.00 2016-07-13 21:30:52.625 195 12605.23 75.90 54475.65 88888.00 2016-07-13 21:30:52.750 195 12605.20 75.90 54475.65 88888.00 2016-07-13 21:30:52.875 195 12605.10 75.88 54475.62 88888.00 2016-07-13 21:30:53.000 195 12605.10 75.88 54475.62 88888.00 2016-07-13 21:30:53.125 195 12605.10 75.85 54475.62 88888.00 2016-07-13 21:30:53.250 195 12605.12 75.85 54475.65 88888.00 2016-07-13 21:30:53.375 195 12605.10 75.88 54475.65 88888.00 2016-07-13 21:30:53.500 195 12605.00 75.83 54475.65 88888.00 2016-07-13 21:30:53.625 195 12604.98 75.80 54475.65 88888.00 2016-07-13 21:30:53.750 195 12604.95 75.83 54475.68 88888.00 2016-07-13 21:30:53.875 195 12604.92 75.80 54475.68 88888.00 2016-07-13 21:30:54.000 195 12604.90 75.78 54475.65 88888.00 2016-07-13 21:30:54.125 195 12604.90 75.78 54475.68 88888.00 2016-07-13 21:30:54.250 195 12604.85 75.80 54475.68 88888.00 2016-07-13 21:30:54.375 195 12604.90 75.80 54475.68 88888.00 2016-07-13 21:30:54.500 195 12604.83 75.80 54475.70 88888.00 2016-07-13 21:30:54.625 195 12604.77 75.78 54475.72 88888.00 2016-07-13 21:30:54.750 195 12604.83 75.78 54475.75 88888.00 2016-07-13 21:30:54.875 195 12604.85 75.78 54475.75 88888.00 2016-07-13 21:30:55.000 195 12604.80 75.78 54475.75 88888.00 2016-07-13 21:30:55.125 195 12604.80 75.78 54475.72 88888.00 2016-07-13 21:30:55.250 195 12604.75 75.72 54475.78 88888.00 2016-07-13 21:30:55.375 195 12604.75 75.72 54475.75 88888.00 2016-07-13 21:30:55.500 195 12604.67 75.72 54475.72 88888.00 2016-07-13 21:30:55.625 195 12604.58 75.75 54475.72 88888.00 2016-07-13 21:30:55.750 195 12604.58 75.75 54475.75 88888.00 2016-07-13 21:30:55.875 195 12604.58 75.72 54475.70 88888.00 2016-07-13 21:30:56.000 195 12604.60 75.72 54475.70 88888.00 2016-07-13 21:30:56.125 195 12604.55 75.75 54475.72 88888.00 2016-07-13 21:30:56.250 195 12604.50 75.72 54475.72 88888.00 2016-07-13 21:30:56.375 195 12604.48 75.70 54475.72 88888.00 2016-07-13 21:30:56.500 195 12604.40 75.70 54475.72 88888.00 2016-07-13 21:30:56.625 195 12604.38 75.67 54475.75 88888.00 2016-07-13 21:30:56.750 195 12604.35 75.65 54475.75 88888.00 2016-07-13 21:30:56.875 195 12604.35 75.65 54475.75 88888.00 2016-07-13 21:30:57.000 195 12604.33 75.62 54475.78 88888.00 2016-07-13 21:30:57.125 195 12604.30 75.62 54475.78 88888.00 2016-07-13 21:30:57.250 195 12604.30 75.58 54475.78 88888.00 2016-07-13 21:30:57.375 195 12604.35 75.62 54475.80 88888.00 2016-07-13 21:30:57.500 195 12604.35 75.65 54475.78 88888.00 2016-07-13 21:30:57.625 195 12604.38 75.62 54475.75 88888.00 2016-07-13 21:30:57.750 195 12604.30 75.60 54475.72 88888.00 2016-07-13 21:30:57.875 195 12604.23 75.60 54475.75 88888.00 2016-07-13 21:30:58.000 195 12604.23 75.55 54475.75 88888.00 2016-07-13 21:30:58.125 195 12604.25 75.53 54475.75 88888.00 2016-07-13 21:30:58.250 195 12604.23 75.58 54475.80 88888.00 2016-07-13 21:30:58.375 195 12604.25 75.60 54475.80 88888.00 2016-07-13 21:30:58.500 195 12604.20 75.55 54475.75 88888.00 2016-07-13 21:30:58.625 195 12604.23 75.55 54475.75 88888.00 2016-07-13 21:30:58.750 195 12604.23 75.55 54475.75 88888.00 2016-07-13 21:30:58.875 195 12604.15 75.50 54475.70 88888.00 2016-07-13 21:30:59.000 195 12604.12 75.50 54475.70 88888.00 2016-07-13 21:30:59.125 195 12604.10 75.50 54475.70 88888.00 2016-07-13 21:30:59.250 195 12604.08 75.47 54475.70 88888.00 2016-07-13 21:30:59.375 195 12604.05 75.45 54475.70 88888.00 2016-07-13 21:30:59.500 195 12604.02 75.45 54475.70 88888.00 2016-07-13 21:30:59.625 195 12604.05 75.45 54475.72 88888.00 2016-07-13 21:30:59.750 195 12604.10 75.45 54475.72 88888.00 2016-07-13 21:30:59.875 195 12604.12 75.47 54475.72 88888.00 2016-07-13 21:31:00.000 195 12604.12 75.47 54475.78 88888.00 2016-07-13 21:31:00.125 195 12604.12 75.45 54475.78 88888.00 2016-07-13 21:31:00.250 195 12604.08 75.42 54475.80 88888.00 2016-07-13 21:31:00.375 195 12604.10 75.45 54475.80 88888.00 2016-07-13 21:31:00.500 195 12604.02 75.42 54475.78 88888.00 2016-07-13 21:31:00.625 195 12603.95 75.38 54475.75 88888.00 2016-07-13 21:31:00.750 195 12603.95 75.38 54475.78 88888.00 2016-07-13 21:31:00.875 195 12603.98 75.42 54475.80 88888.00 2016-07-13 21:31:01.000 195 12604.02 75.42 54475.80 88888.00 2016-07-13 21:31:01.125 195 12603.98 75.40 54475.80 88888.00 2016-07-13 21:31:01.250 195 12603.90 75.35 54475.78 88888.00 2016-07-13 21:31:01.375 195 12603.92 75.38 54475.78 88888.00 2016-07-13 21:31:01.500 195 12603.95 75.38 54475.78 88888.00 2016-07-13 21:31:01.625 195 12603.95 75.38 54475.78 88888.00 2016-07-13 21:31:01.750 195 12603.95 75.40 54475.80 88888.00 2016-07-13 21:31:01.875 195 12603.92 75.40 54475.80 88888.00 2016-07-13 21:31:02.000 195 12603.92 75.38 54475.75 88888.00 2016-07-13 21:31:02.125 195 12603.95 75.38 54475.75 88888.00 2016-07-13 21:31:02.250 195 12603.88 75.38 54475.80 88888.00 2016-07-13 21:31:02.375 195 12603.92 75.42 54475.80 88888.00 2016-07-13 21:31:02.500 195 12603.85 75.33 54475.78 88888.00 2016-07-13 21:31:02.625 195 12603.88 75.30 54475.75 88888.00 2016-07-13 21:31:02.750 195 12603.90 75.35 54475.80 88888.00 2016-07-13 21:31:02.875 195 12603.92 75.40 54475.82 88888.00 2016-07-13 21:31:03.000 195 12603.92 75.35 54475.75 88888.00 2016-07-13 21:31:03.125 195 12603.88 75.28 54475.70 88888.00 2016-07-13 21:31:03.250 195 12603.85 75.33 54475.72 88888.00 2016-07-13 21:31:03.375 195 12603.88 75.35 54475.75 88888.00 2016-07-13 21:31:03.500 195 12603.88 75.40 54475.75 88888.00 2016-07-13 21:31:03.625 195 12603.88 75.40 54475.75 88888.00 2016-07-13 21:31:03.750 195 12603.83 75.38 54475.72 88888.00 2016-07-13 21:31:03.875 195 12603.83 75.40 54475.78 88888.00 2016-07-13 21:31:04.000 195 12603.88 75.42 54475.78 88888.00 2016-07-13 21:31:04.125 195 12603.75 75.35 54475.75 88888.00 2016-07-13 21:31:04.250 195 12603.73 75.35 54475.78 88888.00 2016-07-13 21:31:04.375 195 12603.80 75.38 54475.75 88888.00 2016-07-13 21:31:04.500 195 12603.77 75.33 54475.75 88888.00 2016-07-13 21:31:04.625 195 12603.73 75.30 54475.72 88888.00 2016-07-13 21:31:04.750 195 12603.77 75.38 54475.72 88888.00 2016-07-13 21:31:04.875 195 12603.88 75.40 54475.75 88888.00 2016-07-13 21:31:05.000 195 12603.95 75.47 54475.82 88888.00 2016-07-13 21:31:05.125 195 12603.90 75.53 54475.82 88888.00 2016-07-13 21:31:05.250 195 12603.80 75.45 54475.75 88888.00 2016-07-13 21:31:05.375 195 12603.85 75.38 54475.68 88888.00 2016-07-13 21:31:05.500 195 12603.85 75.42 54475.72 88888.00 2016-07-13 21:31:05.625 195 12603.85 75.47 54475.72 88888.00 2016-07-13 21:31:05.750 195 12603.88 75.50 54475.70 88888.00 2016-07-13 21:31:05.875 195 12603.90 75.47 54475.70 88888.00 2016-07-13 21:31:06.000 195 12603.88 75.45 54475.65 88888.00 2016-07-13 21:31:06.125 195 12603.80 75.42 54475.65 88888.00 2016-07-13 21:31:06.250 195 12603.75 75.47 54475.72 88888.00 2016-07-13 21:31:06.375 195 12603.92 75.58 54475.78 88888.00 2016-07-13 21:31:06.500 195 12604.00 75.60 54475.78 88888.00 2016-07-13 21:31:06.625 195 12603.98 75.62 54475.78 88888.00 2016-07-13 21:31:06.750 195 12603.95 75.58 54475.72 88888.00 2016-07-13 21:31:06.875 195 12603.88 75.50 54475.60 88888.00 2016-07-13 21:31:07.000 195 12603.90 75.55 54475.72 88888.00 2016-07-13 21:31:07.125 195 12603.85 75.62 54475.75 88888.00 2016-07-13 21:31:07.250 195 12603.73 75.62 54475.72 88888.00 2016-07-13 21:31:07.375 195 12603.75 75.62 54475.72 88888.00 2016-07-13 21:31:07.500 195 12603.77 75.65 54475.75 88888.00 2016-07-13 21:31:07.625 195 12603.80 75.67 54475.75 88888.00 2016-07-13 21:31:07.750 195 12603.77 75.72 54475.78 88888.00 2016-07-13 21:31:07.875 195 12603.77 75.78 54475.75 88888.00 2016-07-13 21:31:08.000 195 12603.75 75.78 54475.72 88888.00 2016-07-13 21:31:08.125 195 12603.80 75.83 54475.75 88888.00 2016-07-13 21:31:08.250 195 12603.67 75.75 54475.72 88888.00 2016-07-13 21:31:08.375 195 12603.70 75.78 54475.70 88888.00 2016-07-13 21:31:08.500 195 12603.73 75.83 54475.70 88888.00 2016-07-13 21:31:08.625 195 12603.75 75.85 54475.72 88888.00 2016-07-13 21:31:08.750 195 12603.77 75.88 54475.75 88888.00 2016-07-13 21:31:08.875 195 12603.70 75.90 54475.70 88888.00 2016-07-13 21:31:09.000 195 12603.70 75.92 54475.70 88888.00 2016-07-13 21:31:09.125 195 12603.62 75.90 54475.70 88888.00 2016-07-13 21:31:09.250 195 12603.67 75.95 54475.75 88888.00 2016-07-13 21:31:09.375 195 12603.77 76.00 54475.78 88888.00 2016-07-13 21:31:09.500 195 12603.70 76.03 54475.70 88888.00 2016-07-13 21:31:09.625 195 12603.62 75.97 54475.68 88888.00 2016-07-13 21:31:09.750 195 12603.48 75.90 54475.50 88888.00 2016-07-13 21:31:09.875 195 12603.48 75.92 54475.53 88888.00 2016-07-13 21:31:10.000 195 12603.67 76.05 54475.65 88888.00 2016-07-13 21:31:10.125 195 12603.70 76.10 54475.70 88888.00 2016-07-13 21:31:10.250 195 12603.65 76.05 54475.65 88888.00 2016-07-13 21:31:10.375 195 12603.62 76.05 54475.60 88888.00 2016-07-13 21:31:10.500 195 12603.62 76.10 54475.62 88888.00 2016-07-13 21:31:10.625 195 12603.70 76.15 54475.62 88888.00 2016-07-13 21:31:10.750 195 12603.77 76.17 54475.60 88888.00 2016-07-13 21:31:10.875 195 12603.77 76.17 54475.60 88888.00 2016-07-13 21:31:11.000 195 12603.67 76.22 54475.57 88888.00 2016-07-13 21:31:11.125 195 12603.60 76.22 54475.55 88888.00 2016-07-13 21:31:11.250 195 12603.55 76.20 54475.55 88888.00 2016-07-13 21:31:11.375 195 12603.52 76.25 54475.55 88888.00 2016-07-13 21:31:11.500 195 12603.45 76.30 54475.50 88888.00 2016-07-13 21:31:11.625 195 12603.50 76.28 54475.50 88888.00 2016-07-13 21:31:11.750 195 12603.58 76.35 54475.53 88888.00 2016-07-13 21:31:11.875 195 12603.58 76.42 54475.55 88888.00 2016-07-13 21:31:12.000 195 12603.52 76.42 54475.53 88888.00 2016-07-13 21:31:12.125 195 12603.50 76.42 54475.53 88888.00 2016-07-13 21:31:12.250 195 12603.40 76.42 54475.50 88888.00 2016-07-13 21:31:12.375 195 12603.40 76.45 54475.53 88888.00 2016-07-13 21:31:12.500 195 12603.45 76.50 54475.55 88888.00 2016-07-13 21:31:12.625 195 12603.52 76.55 54475.57 88888.00 2016-07-13 21:31:12.750 195 12603.52 76.60 54475.55 88888.00 2016-07-13 21:31:12.875 195 12603.42 76.58 54475.55 88888.00 2016-07-13 21:31:13.000 195 12603.35 76.58 54475.53 88888.00 2016-07-13 21:31:13.125 195 12603.38 76.62 54475.55 88888.00 2016-07-13 21:31:13.250 195 12603.42 76.67 54475.55 88888.00 2016-07-13 21:31:13.375 195 12603.48 76.72 54475.55 88888.00 2016-07-13 21:31:13.500 195 12603.42 76.72 54475.55 88888.00 2016-07-13 21:31:13.625 195 12603.40 76.75 54475.53 88888.00 2016-07-13 21:31:13.750 195 12603.35 76.78 54475.50 88888.00 2016-07-13 21:31:13.875 195 12603.30 76.80 54475.47 88888.00 2016-07-13 21:31:14.000 195 12603.27 76.80 54475.47 88888.00 2016-07-13 21:31:14.125 195 12603.27 76.83 54475.50 88888.00 2016-07-13 21:31:14.250 195 12603.25 76.85 54475.47 88888.00 2016-07-13 21:31:14.375 195 12603.23 76.88 54475.45 88888.00 2016-07-13 21:31:14.500 195 12603.17 76.92 54475.47 88888.00 2016-07-13 21:31:14.625 195 12603.25 76.95 54475.50 88888.00 2016-07-13 21:31:14.750 195 12603.30 76.97 54475.47 88888.00 2016-07-13 21:31:14.875 195 12603.35 77.00 54475.47 88888.00 2016-07-13 21:31:15.000 195 12603.30 77.00 54475.47 88888.00 2016-07-13 21:31:15.125 195 12603.17 77.03 54475.45 88888.00 2016-07-13 21:31:15.250 195 12603.12 76.97 54475.43 88888.00 2016-07-13 21:31:15.375 195 12603.17 77.00 54475.43 88888.00 2016-07-13 21:31:15.500 195 12603.10 77.03 54475.45 88888.00 2016-07-13 21:31:15.625 195 12603.10 77.05 54475.45 88888.00 2016-07-13 21:31:15.750 195 12603.15 77.15 54475.45 88888.00 2016-07-13 21:31:15.875 195 12603.17 77.17 54475.45 88888.00 2016-07-13 21:31:16.000 195 12603.20 77.15 54475.40 88888.00 2016-07-13 21:31:16.125 195 12603.12 77.15 54475.40 88888.00 2016-07-13 21:31:16.250 195 12603.08 77.17 54475.38 88888.00 2016-07-13 21:31:16.375 195 12603.12 77.20 54475.38 88888.00 2016-07-13 21:31:16.500 195 12603.12 77.20 54475.35 88888.00 2016-07-13 21:31:16.625 195 12603.17 77.22 54475.35 88888.00 2016-07-13 21:31:16.750 195 12603.20 77.25 54475.32 88888.00 2016-07-13 21:31:16.875 195 12603.20 77.22 54475.35 88888.00 2016-07-13 21:31:17.000 195 12603.15 77.20 54475.35 88888.00 2016-07-13 21:31:17.125 195 12603.02 77.28 54475.32 88888.00 2016-07-13 21:31:17.250 195 12602.92 77.28 54475.32 88888.00 2016-07-13 21:31:17.375 195 12602.98 77.28 54475.30 88888.00 2016-07-13 21:31:17.500 195 12602.98 77.28 54475.30 88888.00 2016-07-13 21:31:17.625 195 12603.00 77.33 54475.32 88888.00 2016-07-13 21:31:17.750 195 12603.00 77.33 54475.30 88888.00 2016-07-13 21:31:17.875 195 12602.95 77.35 54475.30 88888.00 2016-07-13 21:31:18.000 195 12602.98 77.38 54475.30 88888.00 2016-07-13 21:31:18.125 195 12602.92 77.38 54475.32 88888.00 2016-07-13 21:31:18.250 195 12602.95 77.38 54475.30 88888.00 2016-07-13 21:31:18.375 195 12603.00 77.38 54475.32 88888.00 2016-07-13 21:31:18.500 195 12603.00 77.40 54475.32 88888.00 2016-07-13 21:31:18.625 195 12603.02 77.42 54475.32 88888.00 2016-07-13 21:31:18.750 195 12603.05 77.40 54475.32 88888.00 2016-07-13 21:31:18.875 195 12603.02 77.40 54475.28 88888.00 2016-07-13 21:31:19.000 195 12602.98 77.40 54475.30 88888.00 2016-07-13 21:31:19.125 195 12603.00 77.47 54475.32 88888.00 2016-07-13 21:31:19.250 195 12603.05 77.50 54475.35 88888.00 2016-07-13 21:31:19.375 195 12603.15 77.53 54475.35 88888.00 2016-07-13 21:31:19.500 195 12603.10 77.53 54475.32 88888.00 2016-07-13 21:31:19.625 195 12602.95 77.55 54475.28 88888.00 2016-07-13 21:31:19.750 195 12602.92 77.50 54475.28 88888.00 2016-07-13 21:31:19.875 195 12602.95 77.53 54475.30 88888.00 2016-07-13 21:31:20.000 195 12602.98 77.55 54475.30 88888.00 2016-07-13 21:31:20.125 195 12603.00 77.55 54475.30 88888.00 2016-07-13 21:31:20.250 195 12602.98 77.53 54475.30 88888.00 2016-07-13 21:31:20.375 195 12603.00 77.53 54475.30 88888.00 2016-07-13 21:31:20.500 195 12603.02 77.53 54475.30 88888.00 2016-07-13 21:31:20.625 195 12603.00 77.55 54475.30 88888.00 2016-07-13 21:31:20.750 195 12603.00 77.55 54475.28 88888.00 2016-07-13 21:31:20.875 195 12603.00 77.53 54475.28 88888.00 2016-07-13 21:31:21.000 195 12603.00 77.55 54475.25 88888.00 2016-07-13 21:31:21.125 195 12602.98 77.55 54475.25 88888.00 2016-07-13 21:31:21.250 195 12602.95 77.53 54475.25 88888.00 2016-07-13 21:31:21.375 195 12603.00 77.58 54475.25 88888.00 2016-07-13 21:31:21.500 195 12603.00 77.58 54475.22 88888.00 2016-07-13 21:31:21.625 195 12603.00 77.60 54475.22 88888.00 2016-07-13 21:31:21.750 195 12602.98 77.62 54475.25 88888.00 2016-07-13 21:31:21.875 195 12603.00 77.62 54475.22 88888.00 2016-07-13 21:31:22.000 195 12603.05 77.60 54475.22 88888.00 2016-07-13 21:31:22.125 195 12603.08 77.62 54475.25 88888.00 2016-07-13 21:31:22.250 195 12603.02 77.62 54475.25 88888.00 2016-07-13 21:31:22.375 195 12603.10 77.65 54475.25 88888.00 2016-07-13 21:31:22.500 195 12603.12 77.65 54475.28 88888.00 2016-07-13 21:31:22.625 195 12603.12 77.60 54475.28 88888.00 2016-07-13 21:31:22.750 195 12603.10 77.60 54475.25 88888.00 2016-07-13 21:31:22.875 195 12603.15 77.58 54475.22 88888.00 2016-07-13 21:31:23.000 195 12603.17 77.60 54475.22 88888.00 2016-07-13 21:31:23.125 195 12603.15 77.60 54475.25 88888.00 2016-07-13 21:31:23.250 195 12603.10 77.60 54475.25 88888.00 2016-07-13 21:31:23.375 195 12603.20 77.60 54475.22 88888.00 2016-07-13 21:31:23.500 195 12603.23 77.62 54475.22 88888.00 2016-07-13 21:31:23.625 195 12603.23 77.62 54475.25 88888.00 2016-07-13 21:31:23.750 195 12603.25 77.65 54475.25 88888.00 2016-07-13 21:31:23.875 195 12603.27 77.62 54475.25 88888.00 2016-07-13 21:31:24.000 195 12603.27 77.60 54475.22 88888.00 2016-07-13 21:31:24.125 195 12603.20 77.62 54475.25 88888.00 2016-07-13 21:31:24.250 195 12603.12 77.62 54475.22 88888.00 2016-07-13 21:31:24.375 195 12603.17 77.58 54475.22 88888.00 2016-07-13 21:31:24.500 195 12603.27 77.60 54475.22 88888.00 2016-07-13 21:31:24.625 195 12603.33 77.60 54475.28 88888.00 2016-07-13 21:31:24.750 195 12603.27 77.62 54475.30 88888.00 2016-07-13 21:31:24.875 195 12603.25 77.62 54475.30 88888.00 2016-07-13 21:31:25.000 195 12603.35 77.62 54475.30 88888.00 2016-07-13 21:31:25.125 195 12603.35 77.62 54475.32 88888.00 2016-07-13 21:31:25.250 195 12603.33 77.60 54475.32 88888.00 2016-07-13 21:31:25.375 195 12603.38 77.60 54475.32 88888.00 2016-07-13 21:31:25.500 195 12603.35 77.58 54475.32 88888.00 2016-07-13 21:31:25.625 195 12603.35 77.55 54475.30 88888.00 2016-07-13 21:31:25.750 195 12603.40 77.60 54475.35 88888.00 2016-07-13 21:31:25.875 195 12603.38 77.60 54475.35 88888.00 2016-07-13 21:31:26.000 195 12603.35 77.60 54475.35 88888.00 2016-07-13 21:31:26.125 195 12603.42 77.60 54475.38 88888.00 2016-07-13 21:31:26.250 195 12603.40 77.58 54475.38 88888.00 2016-07-13 21:31:26.375 195 12603.40 77.60 54475.40 88888.00 2016-07-13 21:31:26.500 195 12603.38 77.62 54475.38 88888.00 2016-07-13 21:31:26.625 195 12603.42 77.62 54475.43 88888.00 2016-07-13 21:31:26.750 195 12603.45 77.58 54475.43 88888.00 2016-07-13 21:31:26.875 195 12603.40 77.60 54475.40 88888.00 2016-07-13 21:31:27.000 195 12603.38 77.60 54475.40 88888.00 2016-07-13 21:31:27.125 195 12603.35 77.60 54475.43 88888.00 2016-07-13 21:31:27.250 195 12603.27 77.60 54475.43 88888.00 2016-07-13 21:31:27.375 195 12603.35 77.58 54475.43 88888.00 2016-07-13 21:31:27.500 195 12603.35 77.58 54475.45 88888.00 2016-07-13 21:31:27.625 195 12603.38 77.60 54475.47 88888.00 2016-07-13 21:31:27.750 195 12603.38 77.60 54475.45 88888.00 2016-07-13 21:31:27.875 195 12603.38 77.60 54475.45 88888.00 2016-07-13 21:31:28.000 195 12603.42 77.60 54475.47 88888.00 2016-07-13 21:31:28.125 195 12603.42 77.60 54475.50 88888.00 2016-07-13 21:31:28.250 195 12603.35 77.58 54475.50 88888.00 2016-07-13 21:31:28.375 195 12603.33 77.58 54475.47 88888.00 2016-07-13 21:31:28.500 195 12603.27 77.60 54475.50 88888.00 2016-07-13 21:31:28.625 195 12603.27 77.60 54475.50 88888.00 2016-07-13 21:31:28.750 195 12603.30 77.62 54475.50 88888.00 2016-07-13 21:31:28.875 195 12603.33 77.62 54475.50 88888.00 2016-07-13 21:31:29.000 195 12603.33 77.62 54475.50 88888.00 2016-07-13 21:31:29.125 195 12603.33 77.62 54475.53 88888.00 2016-07-13 21:31:29.250 195 12603.33 77.60 54475.55 88888.00 2016-07-13 21:31:29.375 195 12603.33 77.60 54475.55 88888.00 2016-07-13 21:31:29.500 195 12603.27 77.60 54475.55 88888.00 2016-07-13 21:31:29.625 195 12603.27 77.62 54475.57 88888.00 2016-07-13 21:31:29.750 195 12603.27 77.62 54475.57 88888.00 2016-07-13 21:31:29.875 195 12603.27 77.62 54475.60 88888.00 2016-07-13 21:31:30.000 195 12603.25 77.62 54475.55 88888.00 2016-07-13 21:31:30.125 195 12603.25 77.62 54475.57 88888.00 2016-07-13 21:31:30.250 195 12603.23 77.60 54475.57 88888.00 2016-07-13 21:31:30.375 195 12603.25 77.65 54475.62 88888.00 2016-07-13 21:31:30.500 195 12603.25 77.70 54475.65 88888.00 2016-07-13 21:31:30.625 195 12603.23 77.70 54475.65 88888.00 2016-07-13 21:31:30.750 195 12603.30 77.65 54475.65 88888.00 2016-07-13 21:31:30.875 195 12603.30 77.67 54475.68 88888.00 2016-07-13 21:31:31.000 195 12603.27 77.70 54475.68 88888.00 2016-07-13 21:31:31.125 195 12603.23 77.72 54475.68 88888.00 2016-07-13 21:31:31.250 195 12603.17 77.67 54475.68 88888.00 2016-07-13 21:31:31.375 195 12603.23 77.70 54475.68 88888.00 2016-07-13 21:31:31.500 195 12603.23 77.70 54475.70 88888.00 2016-07-13 21:31:31.625 195 12603.17 77.67 54475.68 88888.00 2016-07-13 21:31:31.750 195 12603.12 77.67 54475.70 88888.00 2016-07-13 21:31:31.875 195 12603.10 77.67 54475.70 88888.00 2016-07-13 21:31:32.000 195 12603.05 77.67 54475.70 88888.00 2016-07-13 21:31:32.125 195 12603.05 77.72 54475.72 88888.00 2016-07-13 21:31:32.250 195 12603.08 77.72 54475.70 88888.00 2016-07-13 21:31:32.375 195 12603.08 77.75 54475.70 88888.00 2016-07-13 21:31:32.500 195 12603.00 77.72 54475.70 88888.00 2016-07-13 21:31:32.625 195 12603.02 77.72 54475.72 88888.00 2016-07-13 21:31:32.750 195 12603.00 77.72 54475.72 88888.00 2016-07-13 21:31:32.875 195 12603.00 77.70 54475.75 88888.00 2016-07-13 21:31:33.000 195 12603.05 77.70 54475.75 88888.00 2016-07-13 21:31:33.125 195 12603.08 77.72 54475.75 88888.00 2016-07-13 21:31:33.250 195 12603.00 77.75 54475.75 88888.00 2016-07-13 21:31:33.375 195 12603.02 77.80 54475.78 88888.00 2016-07-13 21:31:33.500 195 12602.95 77.78 54475.75 88888.00 2016-07-13 21:31:33.625 195 12602.98 77.78 54475.78 88888.00 2016-07-13 21:31:33.750 195 12603.02 77.78 54475.78 88888.00 2016-07-13 21:31:33.875 195 12602.98 77.78 54475.78 88888.00 2016-07-13 21:31:34.000 195 12602.92 77.78 54475.78 88888.00 2016-07-13 21:31:34.125 195 12602.88 77.78 54475.78 88888.00 2016-07-13 21:31:34.250 195 12602.83 77.80 54475.80 88888.00 2016-07-13 21:31:34.375 195 12602.88 77.80 54475.80 88888.00 2016-07-13 21:31:34.500 195 12602.83 77.83 54475.80 88888.00 2016-07-13 21:31:34.625 195 12602.85 77.80 54475.75 88888.00 2016-07-13 21:31:34.750 195 12602.83 77.83 54475.75 88888.00 2016-07-13 21:31:34.875 195 12602.75 77.88 54475.75 88888.00 2016-07-13 21:31:35.000 195 12602.75 77.85 54475.75 88888.00 2016-07-13 21:31:35.125 195 12602.77 77.83 54475.75 88888.00 2016-07-13 21:31:35.250 195 12602.80 77.83 54475.75 88888.00 2016-07-13 21:31:35.375 195 12602.83 77.85 54475.75 88888.00 2016-07-13 21:31:35.500 195 12602.77 77.88 54475.75 88888.00 2016-07-13 21:31:35.625 195 12602.73 77.88 54475.72 88888.00 2016-07-13 21:31:35.750 195 12602.80 77.83 54475.78 88888.00 2016-07-13 21:31:35.875 195 12602.83 77.88 54475.78 88888.00 2016-07-13 21:31:36.000 195 12602.83 77.85 54475.78 88888.00 2016-07-13 21:31:36.125 195 12602.80 77.88 54475.80 88888.00 2016-07-13 21:31:36.250 195 12602.75 77.85 54475.80 88888.00 2016-07-13 21:31:36.375 195 12602.75 77.88 54475.78 88888.00 2016-07-13 21:31:36.500 195 12602.73 77.90 54475.78 88888.00 2016-07-13 21:31:36.625 195 12602.73 77.92 54475.80 88888.00 2016-07-13 21:31:36.750 195 12602.75 77.88 54475.80 88888.00 2016-07-13 21:31:36.875 195 12602.73 77.85 54475.80 88888.00 2016-07-13 21:31:37.000 195 12602.73 77.85 54475.80 88888.00 2016-07-13 21:31:37.125 195 12602.75 77.90 54475.82 88888.00 2016-07-13 21:31:37.250 195 12602.75 77.90 54475.82 88888.00 2016-07-13 21:31:37.375 195 12602.80 77.90 54475.80 88888.00 2016-07-13 21:31:37.500 195 12602.73 77.90 54475.80 88888.00 2016-07-13 21:31:37.625 195 12602.73 77.92 54475.78 88888.00 2016-07-13 21:31:37.750 195 12602.70 77.90 54475.80 88888.00 2016-07-13 21:31:37.875 195 12602.67 77.88 54475.78 88888.00 2016-07-13 21:31:38.000 195 12602.67 77.88 54475.78 88888.00 2016-07-13 21:31:38.125 195 12602.70 77.88 54475.80 88888.00 2016-07-13 21:31:38.250 195 12602.62 77.88 54475.82 88888.00 2016-07-13 21:31:38.375 195 12602.67 77.85 54475.80 88888.00 2016-07-13 21:31:38.500 195 12602.65 77.92 54475.80 88888.00 2016-07-13 21:31:38.625 195 12602.67 77.92 54475.82 88888.00 2016-07-13 21:31:38.750 195 12602.65 77.92 54475.85 88888.00 2016-07-13 21:31:38.875 195 12602.65 77.92 54475.85 88888.00 2016-07-13 21:31:39.000 195 12602.60 77.90 54475.78 88888.00 2016-07-13 21:31:39.125 195 12602.62 77.90 54475.78 88888.00 2016-07-13 21:31:39.250 195 12602.60 77.92 54475.80 88888.00 2016-07-13 21:31:39.375 195 12602.65 77.92 54475.80 88888.00 2016-07-13 21:31:39.500 195 12602.67 77.90 54475.80 88888.00 2016-07-13 21:31:39.625 195 12602.73 77.92 54475.82 88888.00 2016-07-13 21:31:39.750 195 12602.70 77.95 54475.80 88888.00 2016-07-13 21:31:39.875 195 12602.65 77.90 54475.80 88888.00 2016-07-13 21:31:40.000 195 12602.62 77.88 54475.80 88888.00 2016-07-13 21:31:40.125 195 12602.70 77.90 54475.80 88888.00 2016-07-13 21:31:40.250 195 12602.70 77.90 54475.82 88888.00 2016-07-13 21:31:40.375 195 12602.70 77.92 54475.80 88888.00 2016-07-13 21:31:40.500 195 12602.73 77.88 54475.78 88888.00 2016-07-13 21:31:40.625 195 12602.70 77.88 54475.75 88888.00 2016-07-13 21:31:40.750 195 12602.62 77.85 54475.75 88888.00 2016-07-13 21:31:40.875 195 12602.60 77.88 54475.72 88888.00 2016-07-13 21:31:41.000 195 12602.62 77.88 54475.72 88888.00 2016-07-13 21:31:41.125 195 12602.62 77.85 54475.70 88888.00 2016-07-13 21:31:41.250 195 12602.62 77.80 54475.72 88888.00 2016-07-13 21:31:41.375 195 12602.67 77.88 54475.72 88888.00 2016-07-13 21:31:41.500 195 12602.67 77.88 54475.72 88888.00 2016-07-13 21:31:41.625 195 12602.70 77.85 54475.72 88888.00 2016-07-13 21:31:41.750 195 12602.70 77.85 54475.72 88888.00 2016-07-13 21:31:41.875 195 12602.70 77.83 54475.72 88888.00 2016-07-13 21:31:42.000 195 12602.70 77.83 54475.70 88888.00 2016-07-13 21:31:42.125 195 12602.67 77.83 54475.72 88888.00 2016-07-13 21:31:42.250 195 12602.67 77.80 54475.72 88888.00 2016-07-13 21:31:42.375 195 12602.73 77.80 54475.72 88888.00 2016-07-13 21:31:42.500 195 12602.67 77.80 54475.75 88888.00 2016-07-13 21:31:42.625 195 12602.73 77.80 54475.75 88888.00 2016-07-13 21:31:42.750 195 12602.73 77.80 54475.75 88888.00 2016-07-13 21:31:42.875 195 12602.75 77.83 54475.72 88888.00 2016-07-13 21:31:43.000 195 12602.73 77.80 54475.72 88888.00 2016-07-13 21:31:43.125 195 12602.77 77.78 54475.78 88888.00 2016-07-13 21:31:43.250 195 12602.70 77.72 54475.75 88888.00 2016-07-13 21:31:43.375 195 12602.73 77.72 54475.78 88888.00 2016-07-13 21:31:43.500 195 12602.67 77.75 54475.80 88888.00 2016-07-13 21:31:43.625 195 12602.70 77.78 54475.78 88888.00 2016-07-13 21:31:43.750 195 12602.67 77.80 54475.78 88888.00 2016-07-13 21:31:43.875 195 12602.70 77.78 54475.75 88888.00 2016-07-13 21:31:44.000 195 12602.73 77.78 54475.72 88888.00 2016-07-13 21:31:44.125 195 12602.70 77.78 54475.72 88888.00 2016-07-13 21:31:44.250 195 12602.67 77.72 54475.75 88888.00 2016-07-13 21:31:44.375 195 12602.73 77.72 54475.75 88888.00 2016-07-13 21:31:44.500 195 12602.75 77.72 54475.75 88888.00 2016-07-13 21:31:44.625 195 12602.75 77.72 54475.70 88888.00 2016-07-13 21:31:44.750 195 12602.73 77.75 54475.70 88888.00 2016-07-13 21:31:44.875 195 12602.75 77.72 54475.72 88888.00 2016-07-13 21:31:45.000 195 12602.80 77.72 54475.72 88888.00 2016-07-13 21:31:45.125 195 12602.85 77.75 54475.72 88888.00 2016-07-13 21:31:45.250 195 12602.83 77.70 54475.70 88888.00 2016-07-13 21:31:45.375 195 12602.88 77.72 54475.68 88888.00 2016-07-13 21:31:45.500 195 12602.88 77.70 54475.68 88888.00 2016-07-13 21:31:45.625 195 12602.88 77.70 54475.65 88888.00 2016-07-13 21:31:45.750 195 12602.85 77.70 54475.68 88888.00 2016-07-13 21:31:45.875 195 12602.88 77.72 54475.68 88888.00 2016-07-13 21:31:46.000 195 12602.90 77.72 54475.65 88888.00 2016-07-13 21:31:46.125 195 12602.92 77.72 54475.68 88888.00 2016-07-13 21:31:46.250 195 12602.92 77.67 54475.68 88888.00 2016-07-13 21:31:46.375 195 12602.95 77.65 54475.65 88888.00 2016-07-13 21:31:46.500 195 12602.92 77.60 54475.62 88888.00 2016-07-13 21:31:46.625 195 12602.98 77.62 54475.57 88888.00 2016-07-13 21:31:46.750 195 12603.02 77.62 54475.60 88888.00 2016-07-13 21:31:46.875 195 12603.05 77.58 54475.57 88888.00 2016-07-13 21:31:47.000 195 12603.05 77.58 54475.53 88888.00 2016-07-13 21:31:47.125 195 12602.98 77.60 54475.53 88888.00 2016-07-13 21:31:47.250 195 12602.98 77.58 54475.55 88888.00 2016-07-13 21:31:47.375 195 12603.00 77.60 54475.55 88888.00 2016-07-13 21:31:47.500 195 12602.98 77.60 54475.55 88888.00 2016-07-13 21:31:47.625 195 12602.95 77.58 54475.53 88888.00 2016-07-13 21:31:47.750 195 12603.00 77.55 54475.50 88888.00 2016-07-13 21:31:47.875 195 12603.02 77.53 54475.50 88888.00 2016-07-13 21:31:48.000 195 12603.00 77.47 54475.47 88888.00 2016-07-13 21:31:48.125 195 12603.08 77.50 54475.50 88888.00 2016-07-13 21:31:48.250 195 12603.08 77.47 54475.47 88888.00 2016-07-13 21:31:48.375 195 12603.02 77.47 54475.47 88888.00 2016-07-13 21:31:48.500 195 12603.05 77.45 54475.45 88888.00 2016-07-13 21:31:48.625 195 12603.10 77.47 54475.45 88888.00 2016-07-13 21:31:48.750 195 12603.15 77.50 54475.45 88888.00 2016-07-13 21:31:48.875 195 12603.15 77.42 54475.45 88888.00 2016-07-13 21:31:49.000 195 12603.17 77.45 54475.45 88888.00 2016-07-13 21:31:49.125 195 12603.15 77.42 54475.47 88888.00 2016-07-13 21:31:49.250 195 12603.17 77.40 54475.45 88888.00 2016-07-13 21:31:49.375 195 12603.27 77.42 54475.43 88888.00 2016-07-13 21:31:49.500 195 12603.23 77.40 54475.40 88888.00 2016-07-13 21:31:49.625 195 12603.25 77.40 54475.38 88888.00 2016-07-13 21:31:49.750 195 12603.27 77.38 54475.38 88888.00 2016-07-13 21:31:49.875 195 12603.33 77.35 54475.38 88888.00 2016-07-13 21:31:50.000 195 12603.38 77.38 54475.38 88888.00 2016-07-13 21:31:50.125 195 12603.38 77.38 54475.38 88888.00 2016-07-13 21:31:50.250 195 12603.40 77.40 54475.35 88888.00 2016-07-13 21:31:50.375 195 12603.40 77.42 54475.32 88888.00 2016-07-13 21:31:50.500 195 12603.35 77.40 54475.32 88888.00 2016-07-13 21:31:50.625 195 12603.35 77.38 54475.30 88888.00 2016-07-13 21:31:50.750 195 12603.40 77.38 54475.25 88888.00 2016-07-13 21:31:50.875 195 12603.42 77.40 54475.25 88888.00 2016-07-13 21:31:51.000 195 12603.50 77.38 54475.22 88888.00 2016-07-13 21:31:51.125 195 12603.52 77.38 54475.20 88888.00 2016-07-13 21:31:51.250 195 12603.52 77.33 54475.20 88888.00 2016-07-13 21:31:51.375 195 12603.62 77.33 54475.18 88888.00 2016-07-13 21:31:51.500 195 12603.60 77.33 54475.18 88888.00 2016-07-13 21:31:51.625 195 12603.62 77.30 54475.18 88888.00 2016-07-13 21:31:51.750 195 12603.62 77.30 54475.15 88888.00 2016-07-13 21:31:51.875 195 12603.65 77.30 54475.12 88888.00 2016-07-13 21:31:52.000 195 12603.70 77.28 54475.10 88888.00 2016-07-13 21:31:52.125 195 12603.67 77.28 54475.12 88888.00 2016-07-13 21:31:52.250 195 12603.67 77.30 54475.12 88888.00 2016-07-13 21:31:52.375 195 12603.77 77.30 54475.10 88888.00 2016-07-13 21:31:52.500 195 12603.83 77.30 54475.07 88888.00 2016-07-13 21:31:52.625 195 12603.88 77.25 54475.05 88888.00 2016-07-13 21:31:52.750 195 12603.88 77.25 54475.03 88888.00 2016-07-13 21:31:52.875 195 12603.85 77.25 54474.97 88888.00 2016-07-13 21:31:53.000 195 12603.83 77.25 54474.95 88888.00 2016-07-13 21:31:53.125 195 12603.83 77.20 54474.93 88888.00 2016-07-13 21:31:53.250 195 12603.88 77.20 54474.90 88888.00 2016-07-13 21:31:53.375 195 12603.95 77.20 54474.88 88888.00 2016-07-13 21:31:53.500 195 12603.95 77.17 54474.85 88888.00 2016-07-13 21:31:53.625 195 12603.95 77.15 54474.85 88888.00 2016-07-13 21:31:53.750 195 12603.95 77.12 54474.82 88888.00 2016-07-13 21:31:53.875 195 12603.95 77.12 54474.82 88888.00 2016-07-13 21:31:54.000 195 12604.00 77.12 54474.82 88888.00 2016-07-13 21:31:54.125 195 12604.00 77.10 54474.80 88888.00 2016-07-13 21:31:54.250 195 12603.95 77.08 54474.80 88888.00 2016-07-13 21:31:54.375 195 12604.02 77.08 54474.78 88888.00 2016-07-13 21:31:54.500 195 12604.02 77.05 54474.72 88888.00 2016-07-13 21:31:54.625 195 12604.02 77.08 54474.72 88888.00 2016-07-13 21:31:54.750 195 12604.08 77.08 54474.70 88888.00 2016-07-13 21:31:54.875 195 12604.20 77.20 54474.80 88888.00 2016-07-13 21:31:55.000 195 12604.27 77.17 54474.75 88888.00 2016-07-13 21:31:55.125 195 12604.17 77.05 54474.68 88888.00 2016-07-13 21:31:55.250 195 12604.10 77.03 54474.62 88888.00 2016-07-13 21:31:55.375 195 12604.23 77.00 54474.60 88888.00 2016-07-13 21:31:55.500 195 12604.25 77.05 54474.60 88888.00 2016-07-13 21:31:55.625 195 12604.35 77.00 54474.55 88888.00 2016-07-13 21:31:55.750 195 12604.35 77.03 54474.50 88888.00 2016-07-13 21:31:55.875 195 12604.35 77.03 54474.45 88888.00 2016-07-13 21:31:56.000 195 12604.42 77.03 54474.43 88888.00 2016-07-13 21:31:56.125 195 12604.48 77.00 54474.40 88888.00 2016-07-13 21:31:56.250 195 12604.52 76.97 54474.38 88888.00 2016-07-13 21:31:56.375 195 12604.55 76.95 54474.38 88888.00 2016-07-13 21:31:56.500 195 12604.45 76.92 54474.35 88888.00 2016-07-13 21:31:56.625 195 12604.45 76.90 54474.28 88888.00 2016-07-13 21:31:56.750 195 12604.50 76.88 54474.28 88888.00 2016-07-13 21:31:56.875 195 12604.50 76.88 54474.30 88888.00 2016-07-13 21:31:57.000 195 12604.55 76.85 54474.25 88888.00 2016-07-13 21:31:57.125 195 12604.52 76.88 54474.25 88888.00 2016-07-13 21:31:57.250 195 12604.58 76.88 54474.25 88888.00 2016-07-13 21:31:57.375 195 12604.67 76.85 54474.22 88888.00 2016-07-13 21:31:57.500 195 12604.67 76.83 54474.18 88888.00 2016-07-13 21:31:57.625 195 12604.70 76.85 54474.10 88888.00 2016-07-13 21:31:57.750 195 12604.73 76.85 54474.07 88888.00 2016-07-13 21:31:57.875 195 12604.73 76.83 54474.03 88888.00 2016-07-13 21:31:58.000 195 12604.73 76.80 54473.97 88888.00 2016-07-13 21:31:58.125 195 12604.80 76.80 54473.90 88888.00 2016-07-13 21:31:58.250 195 12604.83 76.78 54473.85 88888.00 2016-07-13 21:31:58.375 195 12604.83 76.78 54473.80 88888.00 2016-07-13 21:31:58.500 195 12604.83 76.75 54473.75 88888.00 2016-07-13 21:31:58.625 195 12604.85 76.65 54473.70 88888.00 2016-07-13 21:31:58.750 195 12604.85 76.62 54473.68 88888.00 2016-07-13 21:31:58.875 195 12604.80 76.60 54473.62 88888.00 2016-07-13 21:31:59.000 195 12604.73 76.60 54473.57 88888.00 2016-07-13 21:31:59.125 195 12604.70 76.55 54473.55 88888.00 2016-07-13 21:31:59.250 195 12604.77 76.53 54473.50 88888.00 2016-07-13 21:31:59.375 195 12604.85 76.53 54473.47 88888.00 2016-07-13 21:31:59.500 195 12604.85 76.55 54473.40 88888.00 2016-07-13 21:31:59.625 195 12604.88 76.50 54473.35 88888.00 2016-07-13 21:31:59.750 195 12604.92 76.53 54473.30 88888.00 2016-07-13 21:31:59.875 195 12605.02 76.55 54473.22 88888.00 2016-07-13 21:32:00.000 195 12605.10 76.53 54473.20 88888.00 2016-07-13 21:32:00.125 195 12605.10 76.53 54473.12 88888.00 2016-07-13 21:32:00.250 195 12605.12 76.58 54473.03 88888.00 2016-07-13 21:32:00.375 195 12605.17 76.60 54472.97 88888.00 2016-07-13 21:32:00.500 195 12605.17 76.62 54472.90 88888.00 2016-07-13 21:32:00.625 195 12605.20 76.60 54472.82 88888.00 2016-07-13 21:32:00.750 195 12605.30 76.55 54472.78 88888.00 2016-07-13 21:32:00.875 195 12605.38 76.53 54472.72 88888.00 2016-07-13 21:32:01.000 195 12605.35 76.53 54472.62 88888.00 2016-07-13 21:32:01.125 195 12605.38 76.53 54472.55 88888.00 2016-07-13 21:32:01.250 195 12605.35 76.53 54472.43 88888.00 2016-07-13 21:32:01.375 195 12605.40 76.47 54472.35 88888.00 2016-07-13 21:32:01.500 195 12605.40 76.45 54472.28 88888.00 2016-07-13 21:32:01.625 195 12605.38 76.42 54472.22 88888.00 2016-07-13 21:32:01.750 195 12605.33 76.45 54472.15 88888.00 2016-07-13 21:32:01.875 195 12605.35 76.42 54472.05 88888.00 2016-07-13 21:32:02.000 195 12605.40 76.42 54471.95 88888.00 2016-07-13 21:32:02.125 195 12605.42 76.42 54471.90 88888.00 2016-07-13 21:32:02.250 195 12605.45 76.47 54471.80 88888.00 2016-07-13 21:32:02.375 195 12605.52 76.53 54471.70 88888.00 2016-07-13 21:32:02.500 195 12605.58 76.55 54471.60 88888.00 2016-07-13 21:32:02.625 195 12605.65 76.58 54471.45 88888.00 2016-07-13 21:32:02.750 195 12605.73 76.58 54471.35 88888.00 2016-07-13 21:32:02.875 195 12605.85 76.58 54471.22 88888.00 2016-07-13 21:32:03.000 195 12606.02 76.62 54471.03 88888.00 2016-07-13 21:32:03.125 195 12606.12 76.62 54470.85 88888.00 2016-07-13 21:32:03.250 195 12606.15 76.62 54470.65 88888.00 2016-07-13 21:32:03.375 195 12606.20 76.62 54470.53 88888.00 2016-07-13 21:32:03.500 195 12606.23 76.55 54470.35 88888.00 2016-07-13 21:32:03.625 195 12606.15 76.50 54470.18 88888.00 2016-07-13 21:32:03.750 195 12606.10 76.50 54470.00 88888.00 2016-07-13 21:32:03.875 195 12606.08 76.45 54469.80 88888.00 2016-07-13 21:32:04.000 195 12606.12 76.40 54469.60 88888.00 2016-07-13 21:32:04.125 195 12606.20 76.42 54469.47 88888.00 2016-07-13 21:32:04.250 195 12606.25 76.40 54469.30 88888.00 2016-07-13 21:32:04.375 195 12606.35 76.35 54469.18 88888.00 2016-07-13 21:32:04.500 195 12606.38 76.35 54468.93 88888.00 2016-07-13 21:32:04.625 195 12606.50 76.38 54468.72 88888.00 2016-07-13 21:32:04.750 195 12606.65 76.40 54468.47 88888.00 2016-07-13 21:32:04.875 195 12606.85 76.45 54468.25 88888.00 2016-07-13 21:32:05.000 195 12607.10 76.47 54467.97 88888.00 2016-07-13 21:32:05.125 195 12607.27 76.45 54467.68 88888.00 2016-07-13 21:32:05.250 195 12607.40 76.45 54467.28 88888.00 2016-07-13 21:32:05.375 195 12607.62 76.55 54467.00 88888.00 2016-07-13 21:32:05.500 195 12607.90 76.60 54466.62 88888.00 2016-07-13 21:32:05.625 195 12608.02 76.62 54466.25 88888.00 2016-07-13 21:32:05.750 195 12608.00 76.62 54465.88 88888.00 2016-07-13 21:32:05.875 195 12607.98 76.58 54465.47 88888.00 2016-07-13 21:32:06.000 195 12607.98 76.50 54464.97 88888.00 2016-07-13 21:32:06.125 195 12607.98 76.50 54464.60 88888.00 2016-07-13 21:32:06.250 195 12607.92 76.40 54464.10 88888.00 2016-07-13 21:32:06.375 195 12607.88 76.38 54463.72 88888.00 2016-07-13 21:32:06.500 195 12607.80 76.38 54463.28 88888.00 2016-07-13 21:32:06.625 195 12607.77 76.38 54462.88 88888.00 2016-07-13 21:32:06.750 195 12607.77 76.47 54462.45 88888.00 2016-07-13 21:32:06.875 195 12607.85 76.62 54461.97 88888.00 2016-07-13 21:32:07.000 195 12608.08 76.75 54461.43 88888.00 2016-07-13 21:32:07.125 195 12608.35 76.88 54460.88 88888.00 2016-07-13 21:32:07.250 195 12608.52 76.97 54460.22 88888.00 2016-07-13 21:32:07.375 195 12608.62 77.05 54459.72 88888.00 2016-07-13 21:32:07.500 195 12608.77 77.17 54459.00 88888.00 2016-07-13 21:32:07.625 195 12609.08 77.40 54458.22 88888.00 2016-07-13 21:32:07.750 195 12609.35 77.67 54457.38 88888.00 2016-07-13 21:32:07.875 195 12609.65 78.08 54456.55 88888.00 2016-07-13 21:32:08.000 195 12609.95 78.47 54455.70 88888.00 2016-07-13 21:32:08.125 195 12610.20 78.78 54454.85 88888.00 2016-07-13 21:32:08.250 195 12610.42 79.03 54453.70 88888.00 2016-07-13 21:32:08.375 195 12610.70 79.10 54452.78 88888.00 2016-07-13 21:32:08.500 195 12610.90 79.10 54451.57 88888.00 2016-07-13 21:32:08.625 195 12611.08 78.95 54450.28 88888.00 2016-07-13 21:32:08.750 195 12611.33 78.85 54448.90 88888.00 2016-07-13 21:32:08.875 195 12611.75 79.00 54447.60 88888.00 2016-07-13 21:32:09.000 195 12612.05 79.28 54446.35 88888.00 2016-07-13 21:32:09.125 195 12612.42 79.75 54445.18 88888.00 2016-07-13 21:32:09.250 195 12612.98 80.53 54443.88 88888.00 2016-07-13 21:32:09.375 195 12613.62 81.28 54442.85 88888.00 2016-07-13 21:32:09.500 195 12614.45 82.08 54441.57 88888.00 2016-07-13 21:32:09.625 195 12615.27 82.72 54440.20 88888.00 2016-07-13 21:32:09.750 195 12616.23 83.30 54438.62 88888.00 2016-07-13 21:32:09.875 195 12617.40 83.78 54436.80 88888.00 2016-07-13 21:32:10.000 195 12618.85 84.22 54434.78 88888.00 2016-07-13 21:32:10.125 195 12620.50 84.83 54432.62 88888.00 2016-07-13 21:32:10.250 195 12622.27 85.55 54429.68 88888.00 2016-07-13 21:32:10.375 195 12623.75 85.97 54427.32 88888.00 2016-07-13 21:32:10.500 195 12625.58 86.55 54424.40 88888.00 2016-07-13 21:32:10.625 195 12627.62 87.33 54421.38 88888.00 2016-07-13 21:32:10.750 195 12629.67 88.20 54418.20 88888.00 2016-07-13 21:32:10.875 195 12631.55 89.10 54414.85 88888.00 2016-07-13 21:32:11.000 195 12633.20 89.83 54411.12 88888.00 2016-07-13 21:32:11.125 195 12634.98 90.38 54406.97 88888.00 2016-07-13 21:32:11.250 195 12637.38 91.40 54401.85 88888.00 2016-07-13 21:32:11.375 195 12640.17 92.55 54398.35 88888.00 2016-07-13 21:32:11.500 195 12643.85 93.88 54394.30 88888.00 2016-07-13 21:32:11.625 195 12648.00 95.20 54389.95 88888.00 2016-07-13 21:32:11.750 195 12652.73 96.55 54385.40 88888.00 2016-07-13 21:32:11.875 195 12658.38 97.65 54381.30 88888.00 2016-07-13 21:32:12.000 195 12664.88 98.53 54377.35 88888.00 2016-07-13 21:32:12.125 195 12672.30 99.20 54372.70 88888.00 2016-07-13 21:32:12.250 195 12681.15 99.62 54366.35 88888.00 2016-07-13 21:32:12.375 195 12690.17 99.83 54361.70 88888.00 2016-07-13 21:32:12.500 195 12701.02 100.00 54356.68 88888.00 2016-07-13 21:32:12.625 195 12713.60 100.00 54352.00 88888.00 2016-07-13 21:32:12.750 195 12725.75 99.15 54345.80 88888.00 2016-07-13 21:32:12.875 195 12736.98 97.38 54337.57 88888.00 2016-07-13 21:32:13.000 195 12748.85 95.38 54327.47 88888.00 2016-07-13 21:32:13.125 195 12761.35 93.70 54315.93 88888.00 2016-07-13 21:32:13.250 195 12776.35 91.80 54304.35 88888.00 2016-07-13 21:32:13.375 195 12792.67 89.65 54299.43 88888.00 2016-07-13 21:32:13.500 195 12810.20 86.45 54296.07 88888.00 2016-07-13 21:32:13.625 195 12819.15 82.45 54293.55 88888.00 2016-07-13 21:32:13.750 195 12819.15 77.05 54290.78 88888.00 2016-07-13 21:32:13.875 195 12819.15 70.33 54286.90 88888.00 2016-07-13 21:32:14.000 195 13601.12 62.77 54281.10 88888.00 2016-07-13 21:32:14.125 195 13166.40 55.23 54273.90 88888.00 2016-07-13 21:32:14.250 195 12861.98 46.65 54265.62 88888.00 2016-07-13 21:32:14.375 195 12862.55 38.88 54261.60 88888.00 2016-07-13 21:32:14.500 195 12925.75 27.88 54258.03 88888.00 2016-07-13 21:32:14.625 195 12952.15 14.75 54256.57 88888.00 2016-07-13 21:32:14.750 195 12961.12 0.42 54258.35 88888.00 2016-07-13 21:32:14.875 195 12972.50 -16.07 54262.12 88888.00 2016-07-13 21:32:15.000 195 12986.55 -35.05 54266.03 88888.00 2016-07-13 21:32:15.125 195 12998.42 -54.12 54268.25 88888.00 2016-07-13 21:32:15.250 195 13007.40 -75.28 54269.10 88888.00 2016-07-13 21:32:15.375 195 13012.50 -91.10 54269.47 88888.00 2016-07-13 21:32:15.500 195 13015.35 -109.08 54269.05 88888.00 2016-07-13 21:32:15.625 195 13017.20 -125.28 54268.50 88888.00 2016-07-13 21:32:15.750 195 13017.30 -140.43 54270.28 88888.00 2016-07-13 21:32:15.875 195 13013.42 -153.72 54271.88 88888.00 2016-07-13 21:32:16.000 195 13010.33 -165.53 54272.18 88888.00 2016-07-13 21:32:16.125 195 13011.48 -178.28 54275.62 88888.00 2016-07-13 21:32:16.250 195 13012.05 -192.95 54285.40 88888.00 2016-07-13 21:32:16.375 195 13011.98 -203.82 54292.38 88888.00 2016-07-13 21:32:16.500 195 13011.15 -216.78 54297.53 88888.00 2016-07-13 21:32:16.625 195 12998.83 -229.10 54298.93 88888.00 2016-07-13 21:32:16.750 195 12982.02 -243.43 54297.95 88888.00 2016-07-13 21:32:16.875 195 12969.30 -260.15 54297.55 88888.00 2016-07-13 21:32:17.000 195 12952.08 -274.82 54299.60 88888.00 2016-07-13 21:32:17.125 195 12926.17 -285.80 54301.57 88888.00 2016-07-13 21:32:17.250 195 12895.12 -294.93 54301.10 88888.00 2016-07-13 21:32:17.375 195 12863.85 -297.52 54299.85 88888.00 2016-07-13 21:32:17.500 195 12827.23 -295.07 54296.95 88888.00 2016-07-13 21:32:17.625 195 12790.98 -288.07 54294.12 88888.00 2016-07-13 21:32:17.750 195 12757.02 -276.15 54293.20 88888.00 2016-07-13 21:32:17.875 195 12726.08 -261.50 54291.93 88888.00 2016-07-13 21:32:18.000 195 12698.05 -245.53 54290.32 88888.00 2016-07-13 21:32:18.125 195 12671.70 -227.35 54291.22 88888.00 2016-07-13 21:32:18.250 195 12647.35 -205.97 54295.18 88888.00 2016-07-13 21:32:18.375 195 12628.80 -189.72 54298.62 88888.00 2016-07-13 21:32:18.500 195 12611.02 -168.40 54303.25 88888.00 2016-07-13 21:32:18.625 195 12596.30 -146.03 54309.05 88888.00 2016-07-13 21:32:18.750 195 12586.42 -125.80 54316.05 88888.00 2016-07-13 21:32:18.875 195 12580.05 -108.80 54323.57 88888.00 2016-07-13 21:32:19.000 195 12575.15 -93.33 54331.60 88888.00 2016-07-13 21:32:19.125 195 12571.45 -78.35 54340.07 88888.00 2016-07-13 21:32:19.250 195 12567.95 -63.12 54350.00 88888.00 2016-07-13 21:32:19.375 195 12563.60 -51.77 54356.35 88888.00 2016-07-13 21:32:19.500 195 12559.17 -37.95 54363.15 88888.00 2016-07-13 21:32:19.625 195 12556.75 -23.98 54369.38 88888.00 2016-07-13 21:32:19.750 195 12556.00 -10.88 54375.18 88888.00 2016-07-13 21:32:19.875 195 12556.02 -0.07 54380.70 88888.00 2016-07-13 21:32:20.000 195 12556.17 8.93 54386.03 88888.00 2016-07-13 21:32:20.125 195 12556.80 17.23 54391.20 88888.00 2016-07-13 21:32:20.250 195 12558.17 25.38 54396.93 88888.00 2016-07-13 21:32:20.375 195 12559.42 30.95 54400.78 88888.00 2016-07-13 21:32:20.500 195 12560.55 37.35 54404.97 88888.00 2016-07-13 21:32:20.625 195 12561.35 43.23 54408.72 88888.00 2016-07-13 21:32:20.750 195 12562.27 48.10 54412.15 88888.00 2016-07-13 21:32:20.875 195 12563.62 52.08 54415.35 88888.00 2016-07-13 21:32:21.000 195 12565.20 54.92 54418.45 88888.00 2016-07-13 21:32:21.125 195 12566.75 57.25 54421.55 88888.00 2016-07-13 21:32:21.250 195 12568.50 59.50 54425.07 88888.00 2016-07-13 21:32:21.375 195 12569.83 60.98 54427.50 88888.00 2016-07-13 21:32:21.500 195 12571.10 62.45 54430.43 88888.00 2016-07-13 21:32:21.625 195 12572.38 63.73 54433.22 88888.00 2016-07-13 21:32:21.750 195 12573.48 65.03 54435.78 88888.00 2016-07-13 21:32:21.875 195 12574.83 67.12 54438.03 88888.00 2016-07-13 21:32:22.000 195 12576.05 69.42 54439.82 88888.00 2016-07-13 21:32:22.125 195 12576.98 70.62 54441.68 88888.00 2016-07-13 21:32:22.250 195 12578.15 71.47 54443.75 88888.00 2016-07-13 21:32:22.375 195 12579.33 72.25 54445.03 88888.00 2016-07-13 21:32:22.500 195 12580.08 72.83 54446.50 88888.00 2016-07-13 21:32:22.625 195 12580.80 73.28 54447.95 88888.00 2016-07-13 21:32:22.750 195 12581.62 73.92 54449.25 88888.00 2016-07-13 21:32:22.875 195 12582.23 74.67 54450.43 88888.00 2016-07-13 21:32:23.000 195 12582.70 75.55 54451.45 88888.00 2016-07-13 21:32:23.125 195 12583.27 76.12 54452.30 88888.00 2016-07-13 21:32:23.250 195 12583.85 76.17 54453.32 88888.00 2016-07-13 21:32:23.375 195 12584.40 76.08 54454.10 88888.00 2016-07-13 21:32:23.500 195 12584.77 76.05 54454.93 88888.00 2016-07-13 21:32:23.625 195 12585.12 76.08 54455.82 88888.00 2016-07-13 21:32:23.750 195 12585.58 75.97 54456.72 88888.00 2016-07-13 21:32:23.875 195 12586.00 75.72 54457.65 88888.00 2016-07-13 21:32:24.000 195 12586.38 75.62 54458.53 88888.00 2016-07-13 21:32:24.125 195 12586.65 75.72 54459.32 88888.00 2016-07-13 21:32:24.250 195 12586.90 75.83 54460.18 88888.00 2016-07-13 21:32:24.375 195 12587.20 75.90 54460.72 88888.00 2016-07-13 21:32:24.500 195 12587.42 75.92 54461.32 88888.00 2016-07-13 21:32:24.625 195 12587.70 75.90 54461.93 88888.00 2016-07-13 21:32:24.750 195 12588.02 75.83 54462.50 88888.00 2016-07-13 21:32:24.875 195 12588.35 75.80 54463.07 88888.00 2016-07-13 21:32:25.000 195 12588.58 75.80 54463.60 88888.00 2016-07-13 21:32:25.125 195 12588.85 75.83 54464.12 88888.00 2016-07-13 21:32:25.250 195 12589.05 75.85 54464.65 88888.00 2016-07-13 21:32:25.375 195 12589.33 75.95 54464.95 88888.00 2016-07-13 21:32:25.500 195 12589.55 76.00 54465.28 88888.00 2016-07-13 21:32:25.625 195 12589.67 76.03 54465.57 88888.00 2016-07-13 21:32:25.750 195 12589.80 76.00 54465.88 88888.00 2016-07-13 21:32:25.875 195 12589.92 76.00 54466.20 88888.00 2016-07-13 21:32:26.000 195 12590.02 75.95 54466.47 88888.00 2016-07-13 21:32:26.125 195 12590.10 75.88 54466.80 88888.00 2016-07-13 21:32:26.250 195 12590.25 75.78 54467.18 88888.00 2016-07-13 21:32:26.375 195 12590.42 75.72 54467.43 88888.00 2016-07-13 21:32:26.500 195 12590.58 75.75 54467.75 88888.00 2016-07-13 21:32:26.625 195 12590.65 75.85 54468.00 88888.00 2016-07-13 21:32:26.750 195 12590.77 75.90 54468.22 88888.00 2016-07-13 21:32:26.875 195 12590.85 75.92 54468.47 88888.00 2016-07-13 21:32:27.000 195 12591.00 76.00 54468.70 88888.00 2016-07-13 21:32:27.125 195 12591.10 76.10 54468.90 88888.00 2016-07-13 21:32:27.250 195 12591.12 76.08 54469.18 88888.00 2016-07-13 21:32:27.375 195 12591.17 76.03 54469.32 88888.00 2016-07-13 21:32:27.500 195 12591.23 75.95 54469.50 88888.00 2016-07-13 21:32:27.625 195 12591.35 75.97 54469.65 88888.00 2016-07-13 21:32:27.750 195 12591.42 76.08 54469.80 88888.00 2016-07-13 21:32:27.875 195 12591.50 76.17 54469.97 88888.00 2016-07-13 21:32:28.000 195 12591.55 76.33 54470.07 88888.00 2016-07-13 21:32:28.125 195 12591.52 76.47 54470.22 88888.00 2016-07-13 21:32:28.250 195 12591.52 76.50 54470.35 88888.00 2016-07-13 21:32:28.375 195 12591.58 76.47 54470.45 88888.00 2016-07-13 21:32:28.500 195 12591.55 76.40 54470.57 88888.00 2016-07-13 21:32:28.625 195 12591.58 76.38 54470.65 88888.00 2016-07-13 21:32:28.750 195 12591.67 76.40 54470.75 88888.00 2016-07-13 21:32:28.875 195 12591.75 76.40 54470.85 88888.00 2016-07-13 21:32:29.000 195 12591.75 76.45 54470.95 88888.00 2016-07-13 21:32:29.125 195 12591.70 76.47 54471.03 88888.00 2016-07-13 21:32:29.250 195 12591.67 76.40 54471.12 88888.00 2016-07-13 21:32:29.375 195 12591.75 76.40 54471.20 88888.00 2016-07-13 21:32:29.500 195 12591.75 76.40 54471.30 88888.00 2016-07-13 21:32:29.625 195 12591.80 76.38 54471.38 88888.00 2016-07-13 21:32:29.750 195 12591.83 76.40 54471.47 88888.00 2016-07-13 21:32:29.875 195 12591.83 76.47 54471.53 88888.00 2016-07-13 21:32:30.000 195 12591.83 76.55 54471.57 88888.00 2016-07-13 21:32:30.125 195 12591.77 76.58 54471.62 88888.00 2016-07-13 21:32:30.250 195 12591.75 76.65 54471.68 88888.00 2016-07-13 21:32:30.375 195 12591.77 76.72 54471.70 88888.00 2016-07-13 21:32:30.500 195 12591.83 76.72 54471.75 88888.00 2016-07-13 21:32:30.625 195 12591.83 76.70 54471.82 88888.00 2016-07-13 21:32:30.750 195 12591.83 76.72 54471.93 88888.00 2016-07-13 21:32:30.875 195 12591.85 76.78 54471.95 88888.00 2016-07-13 21:32:31.000 195 12591.85 76.85 54472.03 88888.00 2016-07-13 21:32:31.125 195 12591.85 76.85 54472.05 88888.00 2016-07-13 21:32:31.250 195 12591.88 76.85 54472.07 88888.00 2016-07-13 21:32:31.375 195 12591.95 76.85 54472.12 88888.00 2016-07-13 21:32:31.500 195 12591.98 76.80 54472.15 88888.00 2016-07-13 21:32:31.625 195 12591.98 76.83 54472.18 88888.00 2016-07-13 21:32:31.750 195 12592.00 76.80 54472.22 88888.00 2016-07-13 21:32:31.875 195 12592.02 76.72 54472.30 88888.00 2016-07-13 21:32:32.000 195 12592.02 76.60 54472.30 88888.00 2016-07-13 21:32:32.125 195 12592.02 76.58 54472.32 88888.00 2016-07-13 21:32:32.250 195 12591.98 76.55 54472.38 88888.00 2016-07-13 21:32:32.375 195 12592.00 76.55 54472.40 88888.00 2016-07-13 21:32:32.500 195 12592.12 76.47 54472.38 88888.00 2016-07-13 21:32:32.625 195 12592.17 76.42 54472.40 88888.00 2016-07-13 21:32:32.750 195 12592.12 76.42 54472.45 88888.00 2016-07-13 21:32:32.875 195 12592.15 76.40 54472.55 88888.00 2016-07-13 21:32:33.000 195 12592.20 76.35 54472.57 88888.00 2016-07-13 21:32:33.125 195 12592.30 76.30 54472.65 88888.00 2016-07-13 21:32:33.250 195 12592.27 76.33 54472.72 88888.00 2016-07-13 21:32:33.375 195 12592.27 76.33 54472.72 88888.00 2016-07-13 21:32:33.500 195 12592.30 76.38 54472.75 88888.00 2016-07-13 21:32:33.625 195 12592.38 76.42 54472.80 88888.00 2016-07-13 21:32:33.750 195 12592.40 76.45 54472.78 88888.00 2016-07-13 21:32:33.875 195 12592.40 76.45 54472.80 88888.00 2016-07-13 21:32:34.000 195 12592.42 76.45 54472.80 88888.00 2016-07-13 21:32:34.125 195 12592.45 76.53 54472.78 88888.00 2016-07-13 21:32:34.250 195 12592.50 76.65 54472.80 88888.00 2016-07-13 21:32:34.375 195 12592.55 76.75 54472.78 88888.00 2016-07-13 21:32:34.500 195 12592.52 76.75 54472.78 88888.00 2016-07-13 21:32:34.625 195 12592.50 76.75 54472.78 88888.00 2016-07-13 21:32:34.750 195 12592.45 76.75 54472.78 88888.00 2016-07-13 21:32:34.875 195 12592.35 76.78 54472.78 88888.00 2016-07-13 21:32:35.000 195 12592.38 76.83 54472.75 88888.00 2016-07-13 21:32:35.125 195 12592.45 76.85 54472.78 88888.00 2016-07-13 21:32:35.250 195 12592.42 76.88 54472.80 88888.00 2016-07-13 21:32:35.375 195 12592.42 76.88 54472.82 88888.00 2016-07-13 21:32:35.500 195 12592.42 76.95 54472.80 88888.00 2016-07-13 21:32:35.625 195 12592.40 77.00 54472.80 88888.00 2016-07-13 21:32:35.750 195 12592.38 77.05 54472.78 88888.00 2016-07-13 21:32:35.875 195 12592.40 77.03 54472.78 88888.00 2016-07-13 21:32:36.000 195 12592.40 77.05 54472.75 88888.00 2016-07-13 21:32:36.125 195 12592.35 77.08 54472.75 88888.00 2016-07-13 21:32:36.250 195 12592.35 77.12 54472.72 88888.00 2016-07-13 21:32:36.375 195 12592.38 77.17 54472.72 88888.00 2016-07-13 21:32:36.500 195 12592.40 77.20 54472.70 88888.00 2016-07-13 21:32:36.625 195 12592.33 77.20 54472.70 88888.00 2016-07-13 21:32:36.750 195 12592.27 77.22 54472.68 88888.00 2016-07-13 21:32:36.875 195 12592.33 77.25 54472.68 88888.00 2016-07-13 21:32:37.000 195 12592.33 77.28 54472.65 88888.00 2016-07-13 21:32:37.125 195 12592.27 77.30 54472.62 88888.00 2016-07-13 21:32:37.250 195 12592.20 77.30 54472.57 88888.00 2016-07-13 21:32:37.375 195 12592.20 77.30 54472.57 88888.00 2016-07-13 21:32:37.500 195 12592.20 77.33 54472.55 88888.00 2016-07-13 21:32:37.625 195 12592.27 77.33 54472.55 88888.00 2016-07-13 21:32:37.750 195 12592.30 77.30 54472.50 88888.00 2016-07-13 21:32:37.875 195 12592.30 77.33 54472.50 88888.00 2016-07-13 21:32:38.000 195 12592.35 77.38 54472.43 88888.00 2016-07-13 21:32:38.125 195 12592.35 77.40 54472.40 88888.00 2016-07-13 21:32:38.250 195 12592.35 77.45 54472.38 88888.00 2016-07-13 21:32:38.375 195 12592.35 77.50 54472.35 88888.00 2016-07-13 21:32:38.500 195 12592.25 77.58 54472.30 88888.00 2016-07-13 21:32:38.625 195 12592.25 77.47 54472.28 88888.00 2016-07-13 21:32:38.750 195 12592.25 77.42 54472.25 88888.00 2016-07-13 21:32:38.875 195 12592.35 77.40 54472.20 88888.00 2016-07-13 21:32:39.000 195 12592.42 77.40 54472.18 88888.00 2016-07-13 21:32:39.125 195 12592.45 77.35 54472.10 88888.00 2016-07-13 21:32:39.250 195 12592.42 77.33 54472.03 88888.00 2016-07-13 21:32:39.375 195 12592.45 77.38 54471.97 88888.00 2016-07-13 21:32:39.500 195 12592.40 77.40 54471.88 88888.00 2016-07-13 21:32:39.625 195 12592.38 77.38 54471.80 88888.00 2016-07-13 21:32:39.750 195 12592.38 77.38 54471.75 88888.00 2016-07-13 21:32:39.875 195 12592.38 77.33 54471.65 88888.00 2016-07-13 21:32:40.000 195 12592.30 77.35 54471.55 88888.00 2016-07-13 21:32:40.125 195 12592.25 77.40 54471.53 88888.00 2016-07-13 21:32:40.250 195 12592.20 77.38 54471.43 88888.00 2016-07-13 21:32:40.375 195 12592.20 77.35 54471.38 88888.00 2016-07-13 21:32:40.500 195 12592.17 77.33 54471.30 88888.00 2016-07-13 21:32:40.625 195 12592.20 77.30 54471.22 88888.00 2016-07-13 21:32:40.750 195 12592.17 77.28 54471.10 88888.00 2016-07-13 21:32:40.875 195 12592.15 77.30 54470.97 88888.00 2016-07-13 21:32:41.000 195 12592.12 77.30 54470.85 88888.00 2016-07-13 21:32:41.125 195 12592.10 77.28 54470.75 88888.00 2016-07-13 21:32:41.250 195 12592.05 77.33 54470.62 88888.00 2016-07-13 21:32:41.375 195 12592.00 77.38 54470.53 88888.00 2016-07-13 21:32:41.500 195 12592.00 77.38 54470.38 88888.00 2016-07-13 21:32:41.625 195 12592.05 77.40 54470.25 88888.00 2016-07-13 21:32:41.750 195 12592.05 77.38 54470.12 88888.00 2016-07-13 21:32:41.875 195 12592.10 77.28 54469.97 88888.00 2016-07-13 21:32:42.000 195 12592.12 77.22 54469.82 88888.00 2016-07-13 21:32:42.125 195 12592.15 77.25 54469.70 88888.00 2016-07-13 21:32:42.250 195 12592.12 77.33 54469.50 88888.00 2016-07-13 21:32:42.375 195 12592.10 77.33 54469.32 88888.00 2016-07-13 21:32:42.500 195 12592.05 77.30 54469.15 88888.00 2016-07-13 21:32:42.625 195 12592.05 77.30 54469.00 88888.00 2016-07-13 21:32:42.750 195 12592.12 77.25 54468.82 88888.00 2016-07-13 21:32:42.875 195 12592.10 77.25 54468.60 88888.00 2016-07-13 21:32:43.000 195 12592.10 77.22 54468.38 88888.00 2016-07-13 21:32:43.125 195 12592.12 77.22 54468.15 88888.00 2016-07-13 21:32:43.250 195 12592.08 77.30 54467.85 88888.00 2016-07-13 21:32:43.375 195 12592.20 77.33 54467.62 88888.00 2016-07-13 21:32:43.500 195 12592.27 77.28 54467.38 88888.00 2016-07-13 21:32:43.625 195 12592.30 77.33 54467.12 88888.00 2016-07-13 21:32:43.750 195 12592.27 77.42 54466.85 88888.00 2016-07-13 21:32:43.875 195 12592.23 77.42 54466.55 88888.00 2016-07-13 21:32:44.000 195 12592.30 77.35 54466.30 88888.00 2016-07-13 21:32:44.125 195 12592.38 77.38 54466.00 88888.00 2016-07-13 21:32:44.250 195 12592.35 77.38 54465.65 88888.00 2016-07-13 21:32:44.375 195 12592.42 77.33 54465.43 88888.00 2016-07-13 21:32:44.500 195 12592.52 77.28 54465.07 88888.00 2016-07-13 21:32:44.625 195 12592.58 77.20 54464.75 88888.00 2016-07-13 21:32:44.750 195 12592.65 77.12 54464.40 88888.00 2016-07-13 21:32:44.875 195 12592.70 77.08 54464.03 88888.00 2016-07-13 21:32:45.000 195 12592.83 76.97 54463.60 88888.00 2016-07-13 21:32:45.125 195 12592.92 76.78 54463.15 88888.00 2016-07-13 21:32:45.250 195 12593.08 76.58 54462.70 88888.00 2016-07-13 21:32:45.375 195 12593.25 76.42 54462.35 88888.00 2016-07-13 21:32:45.500 195 12593.50 76.33 54461.90 88888.00 2016-07-13 21:32:45.625 195 12593.75 76.17 54461.45 88888.00 2016-07-13 21:32:45.750 195 12593.92 76.05 54460.90 88888.00 2016-07-13 21:32:45.875 195 12594.00 76.00 54460.43 88888.00 2016-07-13 21:32:46.000 195 12594.15 75.97 54459.90 88888.00 2016-07-13 21:32:46.125 195 12594.35 75.80 54459.38 88888.00 2016-07-13 21:32:46.250 195 12594.50 75.58 54458.82 88888.00 2016-07-13 21:32:46.375 195 12594.67 75.50 54458.47 88888.00 2016-07-13 21:32:46.500 195 12594.80 75.40 54458.12 88888.00 2016-07-13 21:32:46.625 195 12595.10 75.12 54457.80 88888.00 2016-07-13 21:32:46.750 195 12595.38 74.75 54457.55 88888.00 2016-07-13 21:32:46.875 195 12595.70 74.33 54457.30 88888.00 2016-07-13 21:32:47.000 195 12596.05 73.75 54457.10 88888.00 2016-07-13 21:32:47.125 195 12596.35 73.17 54456.88 88888.00 2016-07-13 21:32:47.250 195 12596.55 72.55 54456.62 88888.00 2016-07-13 21:32:47.375 195 12596.73 72.12 54456.40 88888.00 2016-07-13 21:32:47.500 195 12596.85 71.58 54456.12 88888.00 2016-07-13 21:32:47.625 195 12596.95 70.92 54455.88 88888.00 2016-07-13 21:32:47.750 195 12597.05 70.33 54455.57 88888.00 2016-07-13 21:32:47.875 195 12597.25 69.62 54455.22 88888.00 2016-07-13 21:32:48.000 195 12597.35 68.92 54454.97 88888.00 2016-07-13 21:32:48.125 195 12597.30 68.40 54454.82 88888.00 2016-07-13 21:32:48.250 195 12597.23 68.03 54454.65 88888.00 2016-07-13 21:32:48.375 195 12597.23 67.88 54454.53 88888.00 2016-07-13 21:32:48.500 195 12597.05 67.67 54454.35 88888.00 2016-07-13 21:32:48.625 195 12596.80 67.42 54454.18 88888.00 2016-07-13 21:32:48.750 195 12596.58 67.22 54454.03 88888.00 2016-07-13 21:32:48.875 195 12596.33 66.95 54454.05 88888.00 2016-07-13 21:32:49.000 195 12596.12 66.53 54454.32 88888.00 2016-07-13 21:32:49.125 195 12595.80 66.17 54454.65 88888.00 2016-07-13 21:32:49.250 195 12595.27 65.90 54454.93 88888.00 2016-07-13 21:32:49.375 195 12594.73 65.92 54455.07 88888.00 2016-07-13 21:32:49.500 195 12594.12 65.97 54455.12 88888.00 2016-07-13 21:32:49.625 195 12593.42 65.92 54455.22 88888.00 2016-07-13 21:32:49.750 195 12592.73 65.95 54455.30 88888.00 2016-07-13 21:32:49.875 195 12591.95 66.12 54455.47 88888.00 2016-07-13 21:32:50.000 195 12591.10 66.50 54455.72 88888.00 2016-07-13 21:32:50.125 195 12590.35 66.88 54455.97 88888.00 2016-07-13 21:32:50.250 195 12589.80 67.28 54456.12 88888.00 2016-07-13 21:32:50.375 195 12589.40 67.65 54456.18 88888.00 2016-07-13 21:32:50.500 195 12588.92 68.05 54456.32 88888.00 2016-07-13 21:32:50.625 195 12588.62 68.45 54456.53 88888.00 2016-07-13 21:32:50.750 195 12588.35 68.85 54456.72 88888.00 2016-07-13 21:32:50.875 195 12588.10 69.28 54456.95 88888.00 2016-07-13 21:32:51.000 195 12587.95 69.70 54457.32 88888.00 2016-07-13 21:32:51.125 195 12587.75 70.30 54457.72 88888.00 2016-07-13 21:32:51.250 195 12587.58 70.88 54458.22 88888.00 2016-07-13 21:32:51.375 195 12587.48 71.17 54458.53 88888.00 2016-07-13 21:32:51.500 195 12587.42 71.62 54458.97 88888.00 2016-07-13 21:32:51.625 195 12587.40 72.17 54459.40 88888.00 2016-07-13 21:32:51.750 195 12587.27 72.85 54459.70 88888.00 2016-07-13 21:32:51.875 195 12587.12 73.58 54459.95 88888.00 2016-07-13 21:32:52.000 195 12587.10 74.15 54460.22 88888.00 2016-07-13 21:32:52.125 195 12587.10 74.78 54460.55 88888.00 2016-07-13 21:32:52.250 195 12587.10 75.42 54460.90 88888.00 2016-07-13 21:32:52.375 195 12587.12 75.83 54461.18 88888.00 2016-07-13 21:32:52.500 195 12587.15 76.35 54461.45 88888.00 2016-07-13 21:32:52.625 195 12587.20 76.90 54461.65 88888.00 2016-07-13 21:32:52.750 195 12587.33 77.28 54461.97 88888.00 2016-07-13 21:32:52.875 195 12587.58 77.60 54462.30 88888.00 2016-07-13 21:32:53.000 195 12587.75 77.92 54462.55 88888.00 2016-07-13 21:32:53.125 195 12587.85 78.20 54462.88 88888.00 2016-07-13 21:32:53.250 195 12588.02 78.42 54463.25 88888.00 2016-07-13 21:32:53.375 195 12588.38 78.55 54463.55 88888.00 2016-07-13 21:32:53.500 195 12588.67 78.58 54463.93 88888.00 2016-07-13 21:32:53.625 195 12588.95 78.70 54464.25 88888.00 2016-07-13 21:32:53.750 195 12589.12 78.83 54464.60 88888.00 2016-07-13 21:32:53.875 195 12589.25 78.95 54464.95 88888.00 2016-07-13 21:32:54.000 195 12589.48 79.10 54465.28 88888.00 2016-07-13 21:32:54.125 195 12589.65 79.25 54465.60 88888.00 2016-07-13 21:32:54.250 195 12589.77 79.38 54465.93 88888.00 2016-07-13 21:32:54.375 195 12589.95 79.53 54466.12 88888.00 2016-07-13 21:32:54.500 195 12590.12 79.70 54466.38 88888.00 2016-07-13 21:32:54.625 195 12590.30 79.78 54466.62 88888.00 2016-07-13 21:32:54.750 195 12590.42 79.85 54466.93 88888.00 2016-07-13 21:32:54.875 195 12590.52 79.90 54467.22 88888.00 2016-07-13 21:32:55.000 195 12590.62 79.92 54467.45 88888.00 2016-07-13 21:32:55.125 195 12590.80 80.00 54467.65 88888.00 2016-07-13 21:32:55.250 195 12590.90 80.05 54467.88 88888.00 2016-07-13 21:32:55.375 195 12590.98 80.08 54467.97 88888.00 2016-07-13 21:32:55.500 195 12591.12 80.05 54468.12 88888.00 2016-07-13 21:32:55.625 195 12591.27 80.03 54468.35 88888.00 2016-07-13 21:32:55.750 195 12591.45 79.97 54468.60 88888.00 2016-07-13 21:32:55.875 195 12591.45 79.92 54468.80 88888.00 2016-07-13 21:32:56.000 195 12591.50 79.85 54469.00 88888.00 2016-07-13 21:32:56.125 195 12591.60 79.92 54469.22 88888.00 2016-07-13 21:32:56.250 195 12591.77 79.97 54469.47 88888.00 2016-07-13 21:32:56.375 195 12591.92 80.05 54469.57 88888.00 2016-07-13 21:32:56.500 195 12591.95 80.03 54469.70 88888.00 2016-07-13 21:32:56.625 195 12592.00 80.03 54469.88 88888.00 2016-07-13 21:32:56.750 195 12592.10 79.97 54470.05 88888.00 2016-07-13 21:32:56.875 195 12592.17 79.92 54470.22 88888.00 2016-07-13 21:32:57.000 195 12592.30 79.92 54470.38 88888.00 2016-07-13 21:32:57.125 195 12592.35 79.95 54470.50 88888.00 2016-07-13 21:32:57.250 195 12592.35 79.95 54470.65 88888.00 2016-07-13 21:32:57.375 195 12592.42 79.95 54470.72 88888.00 2016-07-13 21:32:57.500 195 12592.45 79.97 54470.82 88888.00 2016-07-13 21:32:57.625 195 12592.50 79.97 54470.95 88888.00 2016-07-13 21:32:57.750 195 12592.52 79.97 54471.05 88888.00 2016-07-13 21:32:57.875 195 12592.58 79.97 54471.15 88888.00 2016-07-13 21:32:58.000 195 12592.65 79.92 54471.20 88888.00 2016-07-13 21:32:58.125 195 12592.73 79.88 54471.30 88888.00 2016-07-13 21:32:58.250 195 12592.75 79.80 54471.43 88888.00 2016-07-13 21:32:58.375 195 12592.80 79.78 54471.45 88888.00 2016-07-13 21:32:58.500 195 12592.80 79.70 54471.60 88888.00 2016-07-13 21:32:58.625 195 12592.83 79.62 54471.68 88888.00 2016-07-13 21:32:58.750 195 12592.85 79.58 54471.80 88888.00 2016-07-13 21:32:58.875 195 12592.92 79.60 54471.90 88888.00 2016-07-13 21:32:59.000 195 12592.92 79.60 54471.95 88888.00 2016-07-13 21:32:59.125 195 12592.98 79.60 54472.03 88888.00 2016-07-13 21:32:59.250 195 12592.98 79.60 54472.12 88888.00 2016-07-13 21:32:59.375 195 12593.02 79.58 54472.15 88888.00 2016-07-13 21:32:59.500 195 12593.08 79.55 54472.20 88888.00 2016-07-13 21:32:59.625 195 12593.15 79.58 54472.28 88888.00 2016-07-13 21:32:59.750 195 12593.27 79.60 54472.35 88888.00 2016-07-13 21:32:59.875 195 12593.30 79.60 54472.43 88888.00 2016-07-13 21:33:00.000 195 12593.30 79.58 54472.50 88888.00 2016-07-13 21:33:00.125 195 12593.30 79.58 54472.55 88888.00 2016-07-13 21:33:00.250 195 12593.35 79.55 54472.60 88888.00 2016-07-13 21:33:00.375 195 12593.38 79.53 54472.65 88888.00 2016-07-13 21:33:00.500 195 12593.38 79.42 54472.72 88888.00 2016-07-13 21:33:00.625 195 12593.35 79.35 54472.75 88888.00 2016-07-13 21:33:00.750 195 12593.35 79.28 54472.82 88888.00 2016-07-13 21:33:00.875 195 12593.33 79.17 54472.93 88888.00 2016-07-13 21:33:01.000 195 12593.30 79.12 54472.95 88888.00 2016-07-13 21:33:01.125 195 12593.25 79.08 54473.00 88888.00 2016-07-13 21:33:01.250 195 12593.27 78.95 54473.07 88888.00 2016-07-13 21:33:01.375 195 12593.33 78.95 54473.12 88888.00 2016-07-13 21:33:01.500 195 12593.38 78.92 54473.15 88888.00 2016-07-13 21:33:01.625 195 12593.40 78.90 54473.20 88888.00 2016-07-13 21:33:01.750 195 12593.33 78.88 54473.30 88888.00 2016-07-13 21:33:01.875 195 12593.23 78.88 54473.35 88888.00 2016-07-13 21:33:02.000 195 12593.17 78.88 54473.40 88888.00 2016-07-13 21:33:02.125 195 12593.17 78.88 54473.45 88888.00 2016-07-13 21:33:02.250 195 12593.20 78.85 54473.47 88888.00 2016-07-13 21:33:02.375 195 12593.17 78.83 54473.50 88888.00 2016-07-13 21:33:02.500 195 12593.12 78.80 54473.53 88888.00 2016-07-13 21:33:02.625 195 12593.17 78.80 54473.57 88888.00 2016-07-13 21:33:02.750 195 12593.12 78.78 54473.60 88888.00 2016-07-13 21:33:02.875 195 12593.15 78.75 54473.62 88888.00 2016-07-13 21:33:03.000 195 12593.12 78.72 54473.62 88888.00 2016-07-13 21:33:03.125 195 12593.17 78.70 54473.65 88888.00 2016-07-13 21:33:03.250 195 12593.25 78.65 54473.70 88888.00 2016-07-13 21:33:03.375 195 12593.23 78.62 54473.72 88888.00 2016-07-13 21:33:03.500 195 12593.10 78.58 54473.75 88888.00 2016-07-13 21:33:03.625 195 12593.10 78.53 54473.82 88888.00 2016-07-13 21:33:03.750 195 12593.15 78.53 54473.85 88888.00 2016-07-13 21:33:03.875 195 12593.15 78.50 54473.88 88888.00 2016-07-13 21:33:04.000 195 12593.15 78.47 54473.88 88888.00 2016-07-13 21:33:04.125 195 12593.10 78.40 54473.95 88888.00 2016-07-13 21:33:04.250 195 12593.00 78.40 54474.00 88888.00 2016-07-13 21:33:04.375 195 12592.95 78.38 54474.00 88888.00 2016-07-13 21:33:04.500 195 12592.92 78.38 54474.03 88888.00 2016-07-13 21:33:04.625 195 12592.98 78.33 54474.03 88888.00 2016-07-13 21:33:04.750 195 12593.02 78.30 54474.00 88888.00 2016-07-13 21:33:04.875 195 12593.00 78.28 54474.03 88888.00 2016-07-13 21:33:05.000 195 12592.98 78.20 54474.03 88888.00 2016-07-13 21:33:05.125 195 12593.02 78.17 54474.07 88888.00 2016-07-13 21:33:05.250 195 12593.00 78.17 54474.10 88888.00 2016-07-13 21:33:05.375 195 12592.98 78.15 54474.10 88888.00 2016-07-13 21:33:05.500 195 12592.95 78.10 54474.10 88888.00 2016-07-13 21:33:05.625 195 12592.92 78.05 54474.12 88888.00 2016-07-13 21:33:05.750 195 12592.83 78.03 54474.18 88888.00 2016-07-13 21:33:05.875 195 12592.80 77.95 54474.18 88888.00 2016-07-13 21:33:06.000 195 12592.80 77.90 54474.20 88888.00 2016-07-13 21:33:06.125 195 12592.77 77.88 54474.22 88888.00 2016-07-13 21:33:06.250 195 12592.73 77.85 54474.25 88888.00 2016-07-13 21:33:06.375 195 12592.73 77.83 54474.28 88888.00 2016-07-13 21:33:06.500 195 12592.75 77.75 54474.30 88888.00 2016-07-13 21:33:06.625 195 12592.77 77.72 54474.32 88888.00 2016-07-13 21:33:06.750 195 12592.77 77.72 54474.38 88888.00 2016-07-13 21:33:06.875 195 12592.75 77.70 54474.40 88888.00 2016-07-13 21:33:07.000 195 12592.73 77.70 54474.40 88888.00 2016-07-13 21:33:07.125 195 12592.73 77.67 54474.43 88888.00 2016-07-13 21:33:07.250 195 12592.70 77.60 54474.45 88888.00 2016-07-13 21:33:07.375 195 12592.67 77.58 54474.47 88888.00 2016-07-13 21:33:07.500 195 12592.67 77.50 54474.47 88888.00 2016-07-13 21:33:07.625 195 12592.67 77.50 54474.50 88888.00 2016-07-13 21:33:07.750 195 12592.67 77.45 54474.53 88888.00 2016-07-13 21:33:07.875 195 12592.70 77.40 54474.55 88888.00 2016-07-13 21:33:08.000 195 12592.62 77.33 54474.57 88888.00 2016-07-13 21:33:08.125 195 12592.52 77.25 54474.55 88888.00 2016-07-13 21:33:08.250 195 12592.55 77.17 54474.57 88888.00 2016-07-13 21:33:08.375 195 12592.62 77.15 54474.60 88888.00 2016-07-13 21:33:08.500 195 12592.60 77.12 54474.62 88888.00 2016-07-13 21:33:08.625 195 12592.55 77.08 54474.62 88888.00 2016-07-13 21:33:08.750 195 12592.50 77.05 54474.68 88888.00 2016-07-13 21:33:08.875 195 12592.48 77.00 54474.70 88888.00 2016-07-13 21:33:09.000 195 12592.48 76.95 54474.70 88888.00 2016-07-13 21:33:09.125 195 12592.48 76.90 54474.72 88888.00 2016-07-13 21:33:09.250 195 12592.42 76.88 54474.72 88888.00 2016-07-13 21:33:09.375 195 12592.45 76.85 54474.75 88888.00 2016-07-13 21:33:09.500 195 12592.45 76.80 54474.78 88888.00 2016-07-13 21:33:09.625 195 12592.48 76.75 54474.78 88888.00 2016-07-13 21:33:09.750 195 12592.45 76.72 54474.80 88888.00 2016-07-13 21:33:09.875 195 12592.45 76.67 54474.80 88888.00 2016-07-13 21:33:10.000 195 12592.40 76.62 54474.80 88888.00 2016-07-13 21:33:10.125 195 12592.38 76.58 54474.80 88888.00 2016-07-13 21:33:10.250 195 12592.35 76.53 54474.85 88888.00 2016-07-13 21:33:10.375 195 12592.38 76.50 54474.85 88888.00 2016-07-13 21:33:10.500 195 12592.35 76.45 54474.85 88888.00 2016-07-13 21:33:10.625 195 12592.33 76.38 54474.82 88888.00 2016-07-13 21:33:10.750 195 12592.30 76.33 54474.82 88888.00 2016-07-13 21:33:10.875 195 12592.25 76.33 54474.82 88888.00 2016-07-13 21:33:11.000 195 12592.27 76.28 54474.85 88888.00 2016-07-13 21:33:11.125 195 12592.33 76.20 54474.88 88888.00 2016-07-13 21:33:11.250 195 12592.30 76.15 54474.90 88888.00 2016-07-13 21:33:11.375 195 12592.27 76.12 54474.90 88888.00 2016-07-13 21:33:11.500 195 12592.23 76.08 54474.88 88888.00 2016-07-13 21:33:11.625 195 12592.20 76.05 54474.88 88888.00 2016-07-13 21:33:11.750 195 12592.33 76.00 54474.88 88888.00 2016-07-13 21:33:11.875 195 12592.33 75.97 54474.88 88888.00 2016-07-13 21:33:12.000 195 12592.25 75.92 54474.90 88888.00 2016-07-13 21:33:12.125 195 12592.30 75.92 54474.90 88888.00 2016-07-13 21:33:12.250 195 12592.33 75.83 54474.90 88888.00 2016-07-13 21:33:12.375 195 12592.33 75.78 54474.90 88888.00 2016-07-13 21:33:12.500 195 12592.27 75.72 54474.95 88888.00 2016-07-13 21:33:12.625 195 12592.25 75.67 54474.97 88888.00 2016-07-13 21:33:12.750 195 12592.30 75.65 54475.03 88888.00 2016-07-13 21:33:12.875 195 12592.33 75.60 54475.03 88888.00 2016-07-13 21:33:13.000 195 12592.30 75.53 54475.00 88888.00 2016-07-13 21:33:13.125 195 12592.30 75.53 54475.03 88888.00 2016-07-13 21:33:13.250 195 12592.27 75.45 54475.05 88888.00 2016-07-13 21:33:13.375 195 12592.33 75.45 54475.07 88888.00 2016-07-13 21:33:13.500 195 12592.30 75.38 54475.05 88888.00 2016-07-13 21:33:13.625 195 12592.25 75.30 54475.05 88888.00 2016-07-13 21:33:13.750 195 12592.27 75.22 54475.03 88888.00 2016-07-13 21:33:13.875 195 12592.27 75.17 54475.00 88888.00 2016-07-13 21:33:14.000 195 12592.35 75.17 54475.03 88888.00 2016-07-13 21:33:14.125 195 12592.35 75.10 54475.05 88888.00 2016-07-13 21:33:14.250 195 12592.27 75.05 54475.07 88888.00 2016-07-13 21:33:14.375 195 12592.33 74.97 54475.03 88888.00 2016-07-13 21:33:14.500 195 12592.38 74.92 54475.03 88888.00 2016-07-13 21:33:14.625 195 12592.42 74.90 54475.03 88888.00 2016-07-13 21:33:14.750 195 12592.45 74.88 54475.03 88888.00 2016-07-13 21:33:14.875 195 12592.40 74.85 54475.05 88888.00 2016-07-13 21:33:15.000 195 12592.40 74.75 54475.05 88888.00 2016-07-13 21:33:15.125 195 12592.45 74.65 54475.05 88888.00 2016-07-13 21:33:15.250 195 12592.40 74.58 54475.03 88888.00 2016-07-13 21:33:15.375 195 12592.45 74.55 54475.07 88888.00 2016-07-13 21:33:15.500 195 12592.45 74.53 54475.07 88888.00 2016-07-13 21:33:15.625 195 12592.45 74.47 54475.07 88888.00 2016-07-13 21:33:15.750 195 12592.45 74.42 54475.05 88888.00 2016-07-13 21:33:15.875 195 12592.48 74.40 54475.05 88888.00 2016-07-13 21:33:16.000 195 12592.48 74.35 54475.05 88888.00 2016-07-13 21:33:16.125 195 12592.52 74.33 54475.10 88888.00 2016-07-13 21:33:16.250 195 12592.55 74.28 54475.12 88888.00 2016-07-13 21:33:16.375 195 12592.58 74.20 54475.10 88888.00 2016-07-13 21:33:16.500 195 12592.65 74.15 54475.03 88888.00 2016-07-13 21:33:16.625 195 12592.60 74.08 54475.03 88888.00 2016-07-13 21:33:16.750 195 12592.55 74.08 54475.00 88888.00 2016-07-13 21:33:16.875 195 12592.58 74.03 54475.00 88888.00 2016-07-13 21:33:17.000 195 12592.67 74.00 54475.00 88888.00 2016-07-13 21:33:17.125 195 12592.70 73.90 54475.03 88888.00 2016-07-13 21:33:17.250 195 12592.67 73.78 54475.03 88888.00 2016-07-13 21:33:17.375 195 12592.67 73.75 54475.00 88888.00 2016-07-13 21:33:17.500 195 12592.60 73.72 54474.97 88888.00 2016-07-13 21:33:17.625 195 12592.65 73.67 54474.97 88888.00 2016-07-13 21:33:17.750 195 12592.70 73.62 54475.00 88888.00 2016-07-13 21:33:17.875 195 12592.75 73.58 54475.03 88888.00 2016-07-13 21:33:18.000 195 12592.70 73.53 54475.00 88888.00 2016-07-13 21:33:18.125 195 12592.67 73.50 54475.00 88888.00 2016-07-13 21:33:18.250 195 12592.80 73.47 54475.00 88888.00 2016-07-13 21:33:18.375 195 12592.90 73.45 54474.97 88888.00 2016-07-13 21:33:18.500 195 12592.90 73.42 54475.00 88888.00 2016-07-13 21:33:18.625 195 12592.92 73.33 54475.00 88888.00 2016-07-13 21:33:18.750 195 12592.95 73.33 54475.00 88888.00 2016-07-13 21:33:18.875 195 12592.90 73.28 54475.00 88888.00 2016-07-13 21:33:19.000 195 12592.90 73.25 54475.00 88888.00 2016-07-13 21:33:19.125 195 12592.95 73.22 54475.03 88888.00 2016-07-13 21:33:19.250 195 12593.00 73.15 54475.03 88888.00 2016-07-13 21:33:19.375 195 12593.05 73.15 54475.00 88888.00 2016-07-13 21:33:19.500 195 12593.10 73.10 54475.00 88888.00 2016-07-13 21:33:19.625 195 12593.08 73.05 54474.97 88888.00 2016-07-13 21:33:19.750 195 12593.10 73.03 54474.95 88888.00 2016-07-13 21:33:19.875 195 12593.15 73.00 54474.95 88888.00 2016-07-13 21:33:20.000 195 12593.17 72.97 54474.95 88888.00 2016-07-13 21:33:20.125 195 12593.10 72.92 54474.97 88888.00 2016-07-13 21:33:20.250 195 12593.08 72.85 54474.97 88888.00 2016-07-13 21:33:20.375 195 12593.08 72.88 54474.97 88888.00 2016-07-13 21:33:20.500 195 12593.17 72.85 54474.95 88888.00 2016-07-13 21:33:20.625 195 12593.20 72.83 54474.93 88888.00 2016-07-13 21:33:20.750 195 12593.27 72.78 54474.88 88888.00 2016-07-13 21:33:20.875 195 12593.27 72.70 54474.85 88888.00 2016-07-13 21:33:21.000 195 12593.30 72.65 54474.85 88888.00 2016-07-13 21:33:21.125 195 12593.38 72.67 54474.82 88888.00 2016-07-13 21:33:21.250 195 12593.40 72.62 54474.80 88888.00 2016-07-13 21:33:21.375 195 12593.42 72.60 54474.82 88888.00 2016-07-13 21:33:21.500 195 12593.40 72.55 54474.82 88888.00 2016-07-13 21:33:21.625 195 12593.42 72.55 54474.80 88888.00 2016-07-13 21:33:21.750 195 12593.50 72.53 54474.80 88888.00 2016-07-13 21:33:21.875 195 12593.50 72.47 54474.78 88888.00 2016-07-13 21:33:22.000 195 12593.55 72.47 54474.72 88888.00 2016-07-13 21:33:22.125 195 12593.60 72.45 54474.75 88888.00 2016-07-13 21:33:22.250 195 12593.58 72.40 54474.72 88888.00 2016-07-13 21:33:22.375 195 12593.62 72.40 54474.72 88888.00 2016-07-13 21:33:22.500 195 12593.60 72.35 54474.70 88888.00 2016-07-13 21:33:22.625 195 12593.65 72.35 54474.68 88888.00 2016-07-13 21:33:22.750 195 12593.70 72.30 54474.62 88888.00 2016-07-13 21:33:22.875 195 12593.73 72.28 54474.60 88888.00 2016-07-13 21:33:23.000 195 12593.75 72.28 54474.55 88888.00 2016-07-13 21:33:23.125 195 12593.83 72.25 54474.53 88888.00 2016-07-13 21:33:23.250 195 12593.85 72.22 54474.53 88888.00 2016-07-13 21:33:23.375 195 12593.90 72.20 54474.53 88888.00 2016-07-13 21:33:23.500 195 12593.88 72.22 54474.50 88888.00 2016-07-13 21:33:23.625 195 12593.85 72.20 54474.47 88888.00 2016-07-13 21:33:23.750 195 12593.92 72.15 54474.45 88888.00 2016-07-13 21:33:23.875 195 12594.02 72.15 54474.43 88888.00 2016-07-13 21:33:24.000 195 12594.08 72.17 54474.43 88888.00 2016-07-13 21:33:24.125 195 12594.08 72.15 54474.43 88888.00 2016-07-13 21:33:24.250 195 12594.02 72.08 54474.40 88888.00 2016-07-13 21:33:24.375 195 12594.12 72.08 54474.38 88888.00 2016-07-13 21:33:24.500 195 12594.20 72.08 54474.35 88888.00 2016-07-13 21:33:24.625 195 12594.23 72.08 54474.32 88888.00 2016-07-13 21:33:24.750 195 12594.23 72.08 54474.32 88888.00 2016-07-13 21:33:24.875 195 12594.17 72.08 54474.30 88888.00 2016-07-13 21:33:25.000 195 12594.17 72.08 54474.30 88888.00 2016-07-13 21:33:25.125 195 12594.23 72.08 54474.28 88888.00 2016-07-13 21:33:25.250 195 12594.23 72.03 54474.25 88888.00 2016-07-13 21:33:25.375 195 12594.27 72.00 54474.22 88888.00 2016-07-13 21:33:25.500 195 12594.30 72.00 54474.18 88888.00 2016-07-13 21:33:25.625 195 12594.35 71.97 54474.15 88888.00 2016-07-13 21:33:25.750 195 12594.38 71.97 54474.12 88888.00 2016-07-13 21:33:25.875 195 12594.40 71.97 54474.10 88888.00 2016-07-13 21:33:26.000 195 12594.40 71.97 54474.10 88888.00 2016-07-13 21:33:26.125 195 12594.42 71.95 54474.10 88888.00 2016-07-13 21:33:26.250 195 12594.42 71.97 54474.10 88888.00 2016-07-13 21:33:26.375 195 12594.48 71.95 54474.10 88888.00 2016-07-13 21:33:26.500 195 12594.50 71.95 54474.05 88888.00 2016-07-13 21:33:26.625 195 12594.50 71.95 54474.00 88888.00 2016-07-13 21:33:26.750 195 12594.55 71.95 54474.03 88888.00 2016-07-13 21:33:26.875 195 12594.50 71.92 54474.03 88888.00 2016-07-13 21:33:27.000 195 12594.52 71.90 54473.97 88888.00 2016-07-13 21:33:27.125 195 12594.52 71.90 54473.95 88888.00 2016-07-13 21:33:27.250 195 12594.50 71.88 54473.93 88888.00 2016-07-13 21:33:27.375 195 12594.50 71.88 54473.93 88888.00 2016-07-13 21:33:27.500 195 12594.58 71.90 54473.88 88888.00 2016-07-13 21:33:27.625 195 12594.58 71.88 54473.85 88888.00 2016-07-13 21:33:27.750 195 12594.52 71.90 54473.82 88888.00 2016-07-13 21:33:27.875 195 12594.50 71.95 54473.82 88888.00 2016-07-13 21:33:28.000 195 12594.58 71.95 54473.78 88888.00 2016-07-13 21:33:28.125 195 12594.55 71.97 54473.72 88888.00 2016-07-13 21:33:28.250 195 12594.55 72.00 54473.70 88888.00 2016-07-13 21:33:28.375 195 12594.62 72.03 54473.70 88888.00 2016-07-13 21:33:28.500 195 12594.62 72.05 54473.70 88888.00 2016-07-13 21:33:28.625 195 12594.62 72.08 54473.65 88888.00 2016-07-13 21:33:28.750 195 12594.70 72.10 54473.62 88888.00 2016-07-13 21:33:28.875 195 12594.73 72.12 54473.57 88888.00 2016-07-13 21:33:29.000 195 12594.67 72.22 54473.55 88888.00 2016-07-13 21:33:29.125 195 12594.62 72.25 54473.53 88888.00 2016-07-13 21:33:29.250 195 12594.67 72.25 54473.53 88888.00 2016-07-13 21:33:29.375 195 12594.73 72.25 54473.53 88888.00 2016-07-13 21:33:29.500 195 12594.75 72.30 54473.53 88888.00 2016-07-13 21:33:29.625 195 12594.67 72.33 54473.50 88888.00 2016-07-13 21:33:29.750 195 12594.65 72.35 54473.47 88888.00 2016-07-13 21:33:29.875 195 12594.67 72.33 54473.40 88888.00 2016-07-13 21:33:30.000 195 12594.70 72.38 54473.35 88888.00 2016-07-13 21:33:30.125 195 12594.73 72.40 54473.30 88888.00 2016-07-13 21:33:30.250 195 12594.73 72.45 54473.25 88888.00 2016-07-13 21:33:30.375 195 12594.80 72.50 54473.20 88888.00 2016-07-13 21:33:30.500 195 12594.83 72.55 54473.18 88888.00 2016-07-13 21:33:30.625 195 12594.85 72.60 54473.15 88888.00 2016-07-13 21:33:30.750 195 12594.85 72.67 54473.12 88888.00 2016-07-13 21:33:30.875 195 12594.90 72.75 54473.10 88888.00 2016-07-13 21:33:31.000 195 12595.00 72.83 54473.07 88888.00 2016-07-13 21:33:31.125 195 12595.05 72.92 54473.05 88888.00 2016-07-13 21:33:31.250 195 12595.00 72.95 54473.03 88888.00 2016-07-13 21:33:31.375 195 12595.00 73.00 54472.97 88888.00 2016-07-13 21:33:31.500 195 12595.00 73.08 54472.95 88888.00 2016-07-13 21:33:31.625 195 12595.00 73.17 54472.93 88888.00 2016-07-13 21:33:31.750 195 12594.95 73.25 54472.88 88888.00 2016-07-13 21:33:31.875 195 12594.95 73.35 54472.85 88888.00 2016-07-13 21:33:32.000 195 12595.02 73.45 54472.82 88888.00 2016-07-13 21:33:32.125 195 12594.98 73.55 54472.78 88888.00 2016-07-13 21:33:32.250 195 12594.92 73.67 54472.70 88888.00 2016-07-13 21:33:32.375 195 12594.98 73.75 54472.62 88888.00 2016-07-13 21:33:32.500 195 12595.05 73.85 54472.53 88888.00 2016-07-13 21:33:32.625 195 12595.12 73.97 54472.50 88888.00 2016-07-13 21:33:32.750 195 12595.15 74.10 54472.43 88888.00 2016-07-13 21:33:32.875 195 12595.15 74.28 54472.35 88888.00 2016-07-13 21:33:33.000 195 12595.23 74.40 54472.25 88888.00 2016-07-13 21:33:33.125 195 12595.20 74.50 54472.20 88888.00 2016-07-13 21:33:33.250 195 12595.12 74.65 54472.07 88888.00 2016-07-13 21:33:33.375 195 12595.12 74.80 54472.03 88888.00 2016-07-13 21:33:33.500 195 12595.12 75.00 54471.95 88888.00 2016-07-13 21:33:33.625 195 12595.15 75.17 54471.85 88888.00 2016-07-13 21:33:33.750 195 12595.20 75.28 54471.75 88888.00 2016-07-13 21:33:33.875 195 12595.25 75.40 54471.65 88888.00 2016-07-13 21:33:34.000 195 12595.23 75.55 54471.55 88888.00 2016-07-13 21:33:34.125 195 12595.15 75.67 54471.45 88888.00 2016-07-13 21:33:34.250 195 12595.10 75.85 54471.32 88888.00 2016-07-13 21:33:34.375 195 12595.10 75.95 54471.25 88888.00 2016-07-13 21:33:34.500 195 12595.10 76.00 54471.10 88888.00 2016-07-13 21:33:34.625 195 12595.12 76.12 54470.93 88888.00 2016-07-13 21:33:34.750 195 12595.10 76.28 54470.80 88888.00 2016-07-13 21:33:34.875 195 12595.00 76.35 54470.65 88888.00 2016-07-13 21:33:35.000 195 12594.90 76.53 54470.50 88888.00 2016-07-13 21:33:35.125 195 12594.98 76.72 54470.38 88888.00 2016-07-13 21:33:35.250 195 12594.95 76.83 54470.25 88888.00 2016-07-13 21:33:35.375 195 12594.98 76.85 54470.10 88888.00 2016-07-13 21:33:35.500 195 12594.88 77.00 54469.93 88888.00 2016-07-13 21:33:35.625 195 12594.83 77.17 54469.72 88888.00 2016-07-13 21:33:35.750 195 12594.90 77.28 54469.55 88888.00 2016-07-13 21:33:35.875 195 12594.90 77.40 54469.38 88888.00 2016-07-13 21:33:36.000 195 12594.88 77.53 54469.18 88888.00 2016-07-13 21:33:36.125 195 12594.83 77.62 54468.97 88888.00 2016-07-13 21:33:36.250 195 12594.75 77.78 54468.75 88888.00 2016-07-13 21:33:36.375 195 12594.83 77.92 54468.57 88888.00 2016-07-13 21:33:36.500 195 12594.85 78.08 54468.35 88888.00 2016-07-13 21:33:36.625 195 12594.77 78.22 54468.10 88888.00 2016-07-13 21:33:36.750 195 12594.70 78.38 54467.85 88888.00 2016-07-13 21:33:36.875 195 12594.70 78.55 54467.60 88888.00 2016-07-13 21:33:37.000 195 12594.70 78.72 54467.32 88888.00 2016-07-13 21:33:37.125 195 12594.67 78.90 54467.05 88888.00 2016-07-13 21:33:37.250 195 12594.70 79.05 54466.72 88888.00 2016-07-13 21:33:37.375 195 12594.75 79.20 54466.45 88888.00 2016-07-13 21:33:37.500 195 12594.70 79.40 54466.12 88888.00 2016-07-13 21:33:37.625 195 12594.67 79.60 54465.75 88888.00 2016-07-13 21:33:37.750 195 12594.70 79.83 54465.40 88888.00 2016-07-13 21:33:37.875 195 12594.67 79.97 54465.00 88888.00 2016-07-13 21:33:38.000 195 12594.62 80.10 54464.60 88888.00 2016-07-13 21:33:38.125 195 12594.67 80.28 54464.22 88888.00 2016-07-13 21:33:38.250 195 12594.70 80.50 54463.68 88888.00 2016-07-13 21:33:38.375 195 12594.70 80.65 54463.25 88888.00 2016-07-13 21:33:38.500 195 12594.60 80.78 54462.75 88888.00 2016-07-13 21:33:38.625 195 12594.60 80.92 54462.20 88888.00 2016-07-13 21:33:38.750 195 12594.58 81.12 54461.60 88888.00 2016-07-13 21:33:38.875 195 12594.58 81.40 54461.03 88888.00 2016-07-13 21:33:39.000 195 12594.55 81.70 54460.43 88888.00 2016-07-13 21:33:39.125 195 12594.48 82.03 54459.80 88888.00 2016-07-13 21:33:39.250 195 12594.42 82.45 54459.00 88888.00 2016-07-13 21:33:39.375 195 12594.45 82.75 54458.43 88888.00 2016-07-13 21:33:39.500 195 12594.50 83.15 54457.68 88888.00 2016-07-13 21:33:39.625 195 12594.50 83.53 54456.80 88888.00 2016-07-13 21:33:39.750 195 12594.45 83.95 54455.90 88888.00 2016-07-13 21:33:39.875 195 12594.35 84.45 54454.97 88888.00 2016-07-13 21:33:40.000 195 12594.15 84.92 54454.03 88888.00 2016-07-13 21:33:40.125 195 12593.95 85.30 54453.00 88888.00 2016-07-13 21:33:40.250 195 12593.67 85.72 54451.68 88888.00 2016-07-13 21:33:40.375 195 12593.55 86.10 54450.62 88888.00 2016-07-13 21:33:40.500 195 12593.40 86.50 54449.22 88888.00 2016-07-13 21:33:40.625 195 12593.30 86.97 54447.75 88888.00 2016-07-13 21:33:40.750 195 12593.17 87.30 54446.25 88888.00 2016-07-13 21:33:40.875 195 12592.90 87.55 54444.72 88888.00 2016-07-13 21:33:41.000 195 12592.50 87.88 54443.07 88888.00 2016-07-13 21:33:41.125 195 12592.08 88.33 54441.35 88888.00 2016-07-13 21:33:41.250 195 12591.65 88.88 54439.12 88888.00 2016-07-13 21:33:41.375 195 12591.27 89.30 54437.32 88888.00 2016-07-13 21:33:41.500 195 12590.90 89.78 54435.03 88888.00 2016-07-13 21:33:41.625 195 12590.60 90.40 54432.50 88888.00 2016-07-13 21:33:41.750 195 12590.40 91.15 54429.78 88888.00 2016-07-13 21:33:41.875 195 12590.02 92.00 54426.93 88888.00 2016-07-13 21:33:42.000 195 12589.38 92.92 54423.80 88888.00 2016-07-13 21:33:42.125 195 12588.40 93.75 54420.55 88888.00 2016-07-13 21:33:42.250 195 12587.23 94.67 54416.40 88888.00 2016-07-13 21:33:42.375 195 12586.08 95.55 54413.05 88888.00 2016-07-13 21:33:42.500 195 12584.67 96.58 54408.65 88888.00 2016-07-13 21:33:42.625 195 12583.45 97.62 54403.88 88888.00 2016-07-13 21:33:42.750 195 12582.38 98.58 54398.82 88888.00 2016-07-13 21:33:42.875 195 12580.80 99.30 54393.30 88888.00 2016-07-13 21:33:43.000 195 12578.67 99.75 54387.30 88888.00 2016-07-13 21:33:43.125 195 12575.95 99.97 54380.85 88888.00 2016-07-13 21:33:43.250 195 12572.55 100.10 54372.78 88888.00 2016-07-13 21:33:43.375 195 12569.05 99.40 54366.65 88888.00 2016-07-13 21:33:43.500 195 12564.83 97.45 54358.60 88888.00 2016-07-13 21:33:43.625 195 12560.33 95.85 54349.18 88888.00 2016-07-13 21:33:43.750 195 12555.70 93.75 54338.85 88888.00 2016-07-13 21:33:43.875 195 12550.52 90.72 54327.50 88888.00 2016-07-13 21:33:44.000 195 12544.50 87.17 54315.00 88888.00 2016-07-13 21:33:44.125 195 12537.50 81.83 54302.22 88888.00 2016-07-13 21:33:44.250 195 12529.05 73.60 54287.35 88888.00 2016-07-13 21:33:44.375 195 12520.60 66.33 54276.28 88888.00 2016-07-13 21:33:44.500 195 12511.10 55.65 54262.38 88888.00 2016-07-13 21:33:44.625 195 12501.35 43.27 54247.55 88888.00 2016-07-13 21:33:44.750 195 12491.52 29.52 54232.15 88888.00 2016-07-13 21:33:44.875 195 12482.17 13.07 54216.55 88888.00 2016-07-13 21:33:45.000 195 12473.08 -7.12 54201.07 88888.00 2016-07-13 21:33:45.125 195 12463.85 -30.77 54185.85 88888.00 2016-07-13 21:33:45.250 195 12455.90 -63.60 54170.90 88888.00 2016-07-13 21:33:45.375 195 12451.52 -93.20 54161.65 88888.00 2016-07-13 21:33:45.500 195 12450.12 -131.53 54150.47 88888.00 2016-07-13 21:33:45.625 195 12453.70 -175.60 54140.80 88888.00 2016-07-13 21:33:45.750 195 12461.48 -223.03 54132.88 88888.00 2016-07-13 21:33:45.875 195 12471.20 -269.70 54124.30 88888.00 2016-07-13 21:33:46.000 195 12484.23 -316.65 54118.25 88888.00 2016-07-13 21:33:46.125 195 12502.00 -365.23 54114.47 88888.00 2016-07-13 21:33:46.250 195 12521.92 -418.15 54107.62 88888.00 2016-07-13 21:33:46.375 195 12540.73 -457.45 54104.28 88888.00 2016-07-13 21:33:46.500 195 12563.77 -502.80 54104.97 88888.00 2016-07-13 21:33:46.625 195 12592.27 -546.38 54108.68 88888.00 2016-07-13 21:33:46.750 195 12622.45 -587.48 54108.25 88888.00 2016-07-13 21:33:46.875 195 12652.38 -623.40 54104.30 88888.00 2016-07-13 21:33:47.000 195 12684.45 -656.33 54107.45 88888.00 2016-07-13 21:33:47.125 195 12717.75 -686.30 54116.88 88888.00 2016-07-13 21:33:47.250 195 12754.33 -715.48 54134.25 88888.00 2016-07-13 21:33:47.375 195 12789.02 -735.77 54153.68 88888.00 2016-07-13 21:33:47.500 195 12826.05 -747.75 54180.85 88888.00 2016-07-13 21:33:47.625 195 12862.05 -747.77 54204.35 88888.00 2016-07-13 21:33:47.750 195 12891.02 -755.08 54216.38 88888.00 2016-07-13 21:33:47.875 195 12913.45 -771.40 54225.70 88888.00 2016-07-13 21:33:48.000 195 12932.67 -1482.72 54245.60 88888.00 2016-07-13 21:33:48.125 195 12949.67 -1028.83 54272.20 88888.00 2016-07-13 21:33:48.250 195 12973.88 -753.73 54301.38 88888.00 2016-07-13 21:33:48.375 195 13008.60 -784.55 54320.45 88888.00 2016-07-13 21:33:48.500 195 13059.10 -869.33 54346.85 88888.00 2016-07-13 21:33:48.625 195 13126.67 -911.55 54376.90 88888.00 2016-07-13 21:33:48.750 195 13216.20 -941.55 54401.07 88888.00 2016-07-13 21:33:48.875 195 13323.08 -962.38 54415.75 88888.00 2016-07-13 21:33:49.000 195 13427.02 -949.12 54420.12 88888.00 2016-07-13 21:33:49.125 195 13520.83 -903.10 54414.25 88888.00 2016-07-13 21:33:49.250 195 13595.08 -809.77 54394.93 88888.00 2016-07-13 21:33:49.375 195 13619.15 -727.90 54370.12 88888.00 2016-07-13 21:33:49.500 195 13619.15 -622.80 54340.22 88888.00 2016-07-13 21:33:49.625 195 13619.15 -500.02 54318.07 88888.00 2016-07-13 21:33:49.750 195 13619.15 -393.62 54297.05 88888.00 2016-07-13 21:33:49.875 195 13597.80 -320.75 54275.60 88888.00 2016-07-13 21:33:50.000 195 13569.65 -267.50 54259.38 88888.00 2016-07-13 21:33:50.125 195 13529.98 -220.53 54246.22 88888.00 2016-07-13 21:33:50.250 195 13496.77 -174.25 54235.82 88888.00 2016-07-13 21:33:50.375 195 13461.30 -141.60 54237.28 88888.00 2016-07-13 21:33:50.500 195 13412.58 -102.30 54244.55 88888.00 2016-07-13 21:33:50.625 195 13367.73 -59.40 54253.97 88888.00 2016-07-13 21:33:50.750 195 13318.05 -16.07 54262.80 88888.00 2016-07-13 21:33:50.875 195 13265.62 19.15 54267.32 88888.00 2016-07-13 21:33:51.000 195 13226.12 749.48 54270.78 88888.00 2016-07-13 21:33:51.125 195 13190.98 307.52 54276.22 88888.00 2016-07-13 21:33:51.250 195 13153.08 36.98 54280.90 88888.00 2016-07-13 21:33:51.375 195 13127.33 60.62 54283.60 88888.00 2016-07-13 21:33:51.500 195 13103.73 120.62 54290.28 88888.00 2016-07-13 21:33:51.625 195 13077.60 137.80 54299.82 88888.00 2016-07-13 21:33:51.750 195 13050.73 138.70 54309.47 88888.00 2016-07-13 21:33:51.875 195 13026.50 143.72 54320.55 88888.00 2016-07-13 21:33:52.000 195 13001.42 151.00 54333.82 88888.00 2016-07-13 21:33:52.125 195 12970.50 155.72 54345.97 88888.00 2016-07-13 21:33:52.250 195 12935.48 158.70 54355.45 88888.00 2016-07-13 21:33:52.375 195 12906.50 160.43 54360.38 88888.00 2016-07-13 21:33:52.500 195 12879.85 161.93 54366.10 88888.00 2016-07-13 21:33:52.625 195 12856.55 163.85 54371.53 88888.00 2016-07-13 21:33:52.750 195 12835.27 165.60 54376.65 88888.00 2016-07-13 21:33:52.875 195 12815.85 166.50 54381.75 88888.00 2016-07-13 21:33:53.000 195 12798.38 166.45 54387.03 88888.00 2016-07-13 21:33:53.125 195 12781.85 165.03 54392.15 88888.00 2016-07-13 21:33:53.250 195 12764.10 162.43 54397.82 88888.00 2016-07-13 21:33:53.375 195 12747.58 159.70 54401.78 88888.00 2016-07-13 21:33:53.500 195 12731.33 156.22 54406.07 88888.00 2016-07-13 21:33:53.625 195 12717.70 153.18 54409.55 88888.00 2016-07-13 21:33:53.750 195 12706.00 149.78 54412.55 88888.00 2016-07-13 21:33:53.875 195 12695.73 146.20 54415.32 88888.00 2016-07-13 21:33:54.000 195 12687.00 143.07 54418.15 88888.00 2016-07-13 21:33:54.125 195 12679.52 140.90 54420.97 88888.00 2016-07-13 21:33:54.250 195 12672.75 138.80 54424.32 88888.00 2016-07-13 21:33:54.375 195 12666.83 136.88 54426.75 88888.00 2016-07-13 21:33:54.500 195 12660.40 134.40 54429.32 88888.00 2016-07-13 21:33:54.625 195 12654.40 131.88 54431.80 88888.00 2016-07-13 21:33:54.750 195 12649.60 129.50 54434.20 88888.00 2016-07-13 21:33:54.875 195 12645.67 127.12 54436.38 88888.00 2016-07-13 21:33:55.000 195 12641.98 124.53 54438.45 88888.00 2016-07-13 21:33:55.125 195 12637.88 121.78 54440.45 88888.00 2016-07-13 21:33:55.250 195 12633.58 118.88 54442.53 88888.00 2016-07-13 21:33:55.375 195 12630.02 117.03 54443.88 88888.00 2016-07-13 21:33:55.500 195 12626.67 114.72 54445.45 88888.00 2016-07-13 21:33:55.625 195 12623.92 112.40 54446.95 88888.00 2016-07-13 21:33:55.750 195 12621.65 110.33 54448.38 88888.00 2016-07-13 21:33:55.875 195 12619.70 108.45 54449.70 88888.00 2016-07-13 21:33:56.000 195 12617.80 106.67 54450.97 88888.00 2016-07-13 21:33:56.125 195 12615.92 104.90 54452.05 88888.00 2016-07-13 21:33:56.250 195 12614.15 103.22 54453.22 88888.00 2016-07-13 21:33:56.375 195 12612.88 102.28 54454.03 88888.00 2016-07-13 21:33:56.500 195 12611.83 101.10 54455.00 88888.00 2016-07-13 21:33:56.625 195 12611.00 100.08 54455.88 88888.00 2016-07-13 21:33:56.750 195 12610.25 99.25 54456.72 88888.00 2016-07-13 21:33:56.875 195 12609.48 98.28 54457.60 88888.00 2016-07-13 21:33:57.000 195 12608.75 97.30 54458.40 88888.00 2016-07-13 21:33:57.125 195 12607.92 96.50 54459.12 88888.00 2016-07-13 21:33:57.250 195 12606.90 95.62 54459.88 88888.00 2016-07-13 21:33:57.375 195 12606.00 94.95 54460.43 88888.00 2016-07-13 21:33:57.500 195 12605.23 94.15 54461.05 88888.00 2016-07-13 21:33:57.625 195 12604.60 93.53 54461.65 88888.00 2016-07-13 21:33:57.750 195 12603.95 92.92 54462.25 88888.00 2016-07-13 21:33:57.875 195 12603.23 92.45 54462.75 88888.00 2016-07-13 21:33:58.000 195 12602.58 91.95 54463.22 88888.00 2016-07-13 21:33:58.125 195 12602.08 91.35 54463.70 88888.00 2016-07-13 21:33:58.250 195 12601.60 90.62 54464.20 88888.00 2016-07-13 21:33:58.375 195 12601.10 90.15 54464.50 88888.00 2016-07-13 21:33:58.500 195 12600.58 89.65 54464.85 88888.00 2016-07-13 21:33:58.625 195 12600.15 89.30 54465.18 88888.00 2016-07-13 21:33:58.750 195 12599.92 88.97 54465.55 88888.00 2016-07-13 21:33:58.875 195 12599.62 88.65 54465.88 88888.00 2016-07-13 21:33:59.000 195 12599.23 88.30 54466.20 88888.00 2016-07-13 21:33:59.125 195 12598.88 87.95 54466.53 88888.00 2016-07-13 21:33:59.250 195 12598.62 87.47 54466.93 88888.00 2016-07-13 21:33:59.375 195 12598.45 87.22 54467.18 88888.00 2016-07-13 21:33:59.500 195 12598.27 86.92 54467.45 88888.00 2016-07-13 21:33:59.625 195 12598.02 86.60 54467.72 88888.00 2016-07-13 21:33:59.750 195 12597.77 86.33 54468.00 88888.00 2016-07-13 21:33:59.875 195 12597.50 86.10 54468.28 88888.00 2016-07-13 21:34:00.000 195 12597.23 85.75 54468.55 88888.00 2016-07-13 21:34:00.125 195 12596.98 85.45 54468.80 88888.00 2016-07-13 21:34:00.250 195 12596.75 85.08 54469.07 88888.00 2016-07-13 21:34:00.375 195 12596.60 84.85 54469.22 88888.00 2016-07-13 21:34:00.500 195 12596.42 84.58 54469.40 88888.00 2016-07-13 21:34:00.625 195 12596.25 84.33 54469.57 88888.00 2016-07-13 21:34:00.750 195 12596.08 84.17 54469.72 88888.00 2016-07-13 21:34:00.875 195 12596.00 84.03 54469.88 88888.00 2016-07-13 21:34:01.000 195 12595.92 83.83 54470.03 88888.00 2016-07-13 21:34:01.125 195 12595.73 83.62 54470.20 88888.00 2016-07-13 21:34:01.250 195 12595.55 83.38 54470.38 88888.00 2016-07-13 21:34:01.375 195 12595.48 83.22 54470.47 88888.00 2016-07-13 21:34:01.500 195 12595.33 83.12 54470.57 88888.00 2016-07-13 21:34:01.625 195 12595.25 82.92 54470.68 88888.00 2016-07-13 21:34:01.750 195 12595.20 82.78 54470.78 88888.00 2016-07-13 21:34:01.875 195 12595.10 82.62 54470.88 88888.00 2016-07-13 21:34:02.000 195 12595.08 82.45 54471.07 88888.00 2016-07-13 21:34:02.125 195 12595.02 82.35 54471.22 88888.00 2016-07-13 21:34:02.250 195 12594.85 82.20 54471.40 88888.00 2016-07-13 21:34:02.375 195 12594.75 82.05 54471.45 88888.00 2016-07-13 21:34:02.500 195 12594.62 81.92 54471.57 88888.00 2016-07-13 21:34:02.625 195 12594.50 81.80 54471.70 88888.00 2016-07-13 21:34:02.750 195 12594.35 81.65 54471.80 88888.00 2016-07-13 21:34:02.875 195 12594.30 81.50 54471.88 88888.00 2016-07-13 21:34:03.000 195 12594.30 81.40 54471.95 88888.00 2016-07-13 21:34:03.125 195 12594.23 81.28 54472.03 88888.00 2016-07-13 21:34:03.250 195 12594.12 81.15 54472.15 88888.00 2016-07-13 21:34:03.375 195 12594.08 81.10 54472.22 88888.00 2016-07-13 21:34:03.500 195 12593.95 80.97 54472.28 88888.00 2016-07-13 21:34:03.625 195 12593.92 80.85 54472.35 88888.00 2016-07-13 21:34:03.750 195 12593.92 80.78 54472.40 88888.00 2016-07-13 21:34:03.875 195 12593.90 80.70 54472.45 88888.00 2016-07-13 21:34:04.000 195 12593.83 80.62 54472.53 88888.00 2016-07-13 21:34:04.125 195 12593.75 80.55 54472.57 88888.00 2016-07-13 21:34:04.250 195 12593.77 80.47 54472.62 88888.00 2016-07-13 21:34:04.375 195 12593.77 80.45 54472.68 88888.00 2016-07-13 21:34:04.500 195 12593.70 80.38 54472.75 88888.00 2016-07-13 21:34:04.625 195 12593.70 80.30 54472.80 88888.00 2016-07-13 21:34:04.750 195 12593.70 80.25 54472.82 88888.00 2016-07-13 21:34:04.875 195 12593.67 80.17 54472.90 88888.00 2016-07-13 21:34:05.000 195 12593.62 80.10 54473.00 88888.00 2016-07-13 21:34:05.125 195 12593.55 80.03 54473.05 88888.00 2016-07-13 21:34:05.250 195 12593.42 79.92 54473.10 88888.00 2016-07-13 21:34:05.375 195 12593.42 79.85 54473.12 88888.00 2016-07-13 21:34:05.500 195 12593.45 79.83 54473.18 88888.00 2016-07-13 21:34:05.625 195 12593.48 79.75 54473.20 88888.00 2016-07-13 21:34:05.750 195 12593.42 79.72 54473.25 88888.00 2016-07-13 21:34:05.875 195 12593.35 79.70 54473.30 88888.00 2016-07-13 21:34:06.000 195 12593.30 79.60 54473.35 88888.00 2016-07-13 21:34:06.125 195 12593.27 79.55 54473.38 88888.00 2016-07-13 21:34:06.250 195 12593.23 79.47 54473.40 88888.00 2016-07-13 21:34:06.375 195 12593.27 79.45 54473.40 88888.00 2016-07-13 21:34:06.500 195 12593.25 79.38 54473.43 88888.00 2016-07-13 21:34:06.625 195 12593.25 79.38 54473.47 88888.00 2016-07-13 21:34:06.750 195 12593.30 79.40 54473.55 88888.00 2016-07-13 21:34:06.875 195 12593.27 79.38 54473.60 88888.00 2016-07-13 21:34:07.000 195 12593.25 79.33 54473.60 88888.00 2016-07-13 21:34:07.125 195 12593.25 79.28 54473.65 88888.00 2016-07-13 21:34:07.250 195 12593.23 79.25 54473.72 88888.00 2016-07-13 21:34:07.375 195 12593.23 79.25 54473.75 88888.00 2016-07-13 21:34:07.500 195 12593.20 79.20 54473.78 88888.00 2016-07-13 21:34:07.625 195 12593.17 79.17 54473.82 88888.00 2016-07-13 21:34:07.750 195 12593.20 79.15 54473.85 88888.00 2016-07-13 21:34:07.875 195 12593.23 79.10 54473.88 88888.00 2016-07-13 21:34:08.000 195 12593.12 79.05 54473.88 88888.00 2016-07-13 21:34:08.125 195 12593.08 79.03 54473.90 88888.00 2016-07-13 21:34:08.250 195 12593.00 78.97 54473.93 88888.00 2016-07-13 21:34:08.375 195 12593.05 78.95 54473.93 88888.00 2016-07-13 21:34:08.500 195 12593.02 78.85 54473.93 88888.00 2016-07-13 21:34:08.625 195 12593.02 78.83 54473.95 88888.00 2016-07-13 21:34:08.750 195 12593.00 78.78 54473.97 88888.00 2016-07-13 21:34:08.875 195 12592.95 78.78 54474.00 88888.00 2016-07-13 21:34:09.000 195 12592.92 78.75 54474.03 88888.00 2016-07-13 21:34:09.125 195 12592.95 78.70 54474.05 88888.00 2016-07-13 21:34:09.250 195 12592.92 78.67 54474.07 88888.00 2016-07-13 21:34:09.375 195 12592.92 78.67 54474.10 88888.00 2016-07-13 21:34:09.500 195 12592.90 78.65 54474.10 88888.00 2016-07-13 21:34:09.625 195 12592.92 78.62 54474.15 88888.00 2016-07-13 21:34:09.750 195 12592.90 78.60 54474.15 88888.00 2016-07-13 21:34:09.875 195 12592.88 78.58 54474.18 88888.00 2016-07-13 21:34:10.000 195 12592.88 78.55 54474.18 88888.00 2016-07-13 21:34:10.125 195 12592.92 78.50 54474.20 88888.00 2016-07-13 21:34:10.250 195 12592.90 78.47 54474.25 88888.00 2016-07-13 21:34:10.375 195 12592.83 78.47 54474.25 88888.00 2016-07-13 21:34:10.500 195 12592.70 78.47 54474.22 88888.00 2016-07-13 21:34:10.625 195 12592.70 78.42 54474.20 88888.00 2016-07-13 21:34:10.750 195 12592.70 78.40 54474.20 88888.00 2016-07-13 21:34:10.875 195 12592.73 78.38 54474.20 88888.00 2016-07-13 21:34:11.000 195 12592.73 78.35 54474.22 88888.00 2016-07-13 21:34:11.125 195 12592.67 78.30 54474.25 88888.00 2016-07-13 21:34:11.250 195 12592.65 78.33 54474.30 88888.00 2016-07-13 21:34:11.375 195 12592.73 78.33 54474.28 88888.00 2016-07-13 21:34:11.500 195 12592.73 78.33 54474.30 88888.00 2016-07-13 21:34:11.625 195 12592.73 78.33 54474.32 88888.00 2016-07-13 21:34:11.750 195 12592.70 78.30 54474.28 88888.00 2016-07-13 21:34:11.875 195 12592.73 78.30 54474.32 88888.00 2016-07-13 21:34:12.000 195 12592.73 78.33 54474.35 88888.00 2016-07-13 21:34:12.125 195 12592.70 78.28 54474.35 88888.00 2016-07-13 21:34:12.250 195 12592.60 78.28 54474.38 88888.00 2016-07-13 21:34:12.375 195 12592.58 78.28 54474.35 88888.00 2016-07-13 21:34:12.500 195 12592.55 78.22 54474.38 88888.00 2016-07-13 21:34:12.625 195 12592.58 78.20 54474.40 88888.00 2016-07-13 21:34:12.750 195 12592.55 78.20 54474.45 88888.00 2016-07-13 21:34:12.875 195 12592.48 78.17 54474.45 88888.00 2016-07-13 21:34:13.000 195 12592.48 78.12 54474.45 88888.00 2016-07-13 21:34:13.125 195 12592.48 78.12 54474.50 88888.00 2016-07-13 21:34:13.250 195 12592.42 78.12 54474.50 88888.00 2016-07-13 21:34:13.375 195 12592.48 78.15 54474.47 88888.00 2016-07-13 21:34:13.500 195 12592.52 78.15 54474.50 88888.00 2016-07-13 21:34:13.625 195 12592.48 78.10 54474.50 88888.00 2016-07-13 21:34:13.750 195 12592.42 78.08 54474.50 88888.00 2016-07-13 21:34:13.875 195 12592.42 78.08 54474.53 88888.00 2016-07-13 21:34:14.000 195 12592.45 78.10 54474.50 88888.00 2016-07-13 21:34:14.125 195 12592.45 78.08 54474.47 88888.00 2016-07-13 21:34:14.250 195 12592.42 78.05 54474.47 88888.00 2016-07-13 21:34:14.375 195 12592.45 78.05 54474.47 88888.00 2016-07-13 21:34:14.500 195 12592.42 78.08 54474.50 88888.00 2016-07-13 21:34:14.625 195 12592.33 78.08 54474.53 88888.00 2016-07-13 21:34:14.750 195 12592.30 78.05 54474.53 88888.00 2016-07-13 21:34:14.875 195 12592.35 78.00 54474.55 88888.00 2016-07-13 21:34:15.000 195 12592.40 77.97 54474.55 88888.00 2016-07-13 21:34:15.125 195 12592.38 77.95 54474.60 88888.00 2016-07-13 21:34:15.250 195 12592.23 77.95 54474.60 88888.00 2016-07-13 21:34:15.375 195 12592.15 77.97 54474.60 88888.00 2016-07-13 21:34:15.500 195 12592.15 77.97 54474.57 88888.00 2016-07-13 21:34:15.625 195 12592.17 77.97 54474.57 88888.00 2016-07-13 21:34:15.750 195 12592.12 77.92 54474.57 88888.00 2016-07-13 21:34:15.875 195 12592.15 77.90 54474.55 88888.00 2016-07-13 21:34:16.000 195 12592.25 77.85 54474.57 88888.00 2016-07-13 21:34:16.125 195 12592.23 77.90 54474.62 88888.00 2016-07-13 21:34:16.250 195 12592.10 77.88 54474.65 88888.00 2016-07-13 21:34:16.375 195 12592.12 77.88 54474.65 88888.00 2016-07-13 21:34:16.500 195 12592.08 77.83 54474.62 88888.00 2016-07-13 21:34:16.625 195 12592.02 77.85 54474.62 88888.00 2016-07-13 21:34:16.750 195 12592.00 77.85 54474.62 88888.00 2016-07-13 21:34:16.875 195 12592.02 77.88 54474.62 88888.00 2016-07-13 21:34:17.000 195 12592.02 77.88 54474.60 88888.00 2016-07-13 21:34:17.125 195 12592.05 77.83 54474.60 88888.00 2016-07-13 21:34:17.250 195 12592.05 77.80 54474.65 88888.00 2016-07-13 21:34:17.375 195 12592.10 77.80 54474.65 88888.00 2016-07-13 21:34:17.500 195 12592.10 77.80 54474.62 88888.00 2016-07-13 21:34:17.625 195 12592.08 77.78 54474.65 88888.00 2016-07-13 21:34:17.750 195 12592.05 77.72 54474.65 88888.00 2016-07-13 21:34:17.875 195 12591.98 77.75 54474.68 88888.00 2016-07-13 21:34:18.000 195 12591.95 77.75 54474.68 88888.00 2016-07-13 21:34:18.125 195 12591.98 77.75 54474.68 88888.00 2016-07-13 21:34:18.250 195 12591.98 77.72 54474.68 88888.00 2016-07-13 21:34:18.375 195 12592.00 77.70 54474.70 88888.00 2016-07-13 21:34:18.500 195 12592.00 77.70 54474.70 88888.00 2016-07-13 21:34:18.625 195 12591.95 77.70 54474.72 88888.00 2016-07-13 21:34:18.750 195 12591.88 77.67 54474.70 88888.00 2016-07-13 21:34:18.875 195 12591.83 77.70 54474.72 88888.00 2016-07-13 21:34:19.000 195 12591.88 77.72 54474.70 88888.00 2016-07-13 21:34:19.125 195 12591.85 77.70 54474.72 88888.00 2016-07-13 21:34:19.250 195 12591.80 77.62 54474.75 88888.00 2016-07-13 21:34:19.375 195 12591.80 77.65 54474.75 88888.00 2016-07-13 21:34:19.500 195 12591.75 77.62 54474.72 88888.00 2016-07-13 21:34:19.625 195 12591.77 77.62 54474.75 88888.00 2016-07-13 21:34:19.750 195 12591.80 77.62 54474.75 88888.00 2016-07-13 21:34:19.875 195 12591.77 77.62 54474.78 88888.00 2016-07-13 21:34:20.000 195 12591.73 77.60 54474.78 88888.00 2016-07-13 21:34:20.125 195 12591.67 77.58 54474.82 88888.00 2016-07-13 21:34:20.250 195 12591.62 77.58 54474.82 88888.00 2016-07-13 21:34:20.375 195 12591.67 77.58 54474.82 88888.00 2016-07-13 21:34:20.500 195 12591.67 77.55 54474.82 88888.00 2016-07-13 21:34:20.625 195 12591.60 77.53 54474.82 88888.00 2016-07-13 21:34:20.750 195 12591.58 77.50 54474.82 88888.00 2016-07-13 21:34:20.875 195 12591.58 77.47 54474.82 88888.00 2016-07-13 21:34:21.000 195 12591.60 77.47 54474.82 88888.00 2016-07-13 21:34:21.125 195 12591.60 77.45 54474.82 88888.00 2016-07-13 21:34:21.250 195 12591.58 77.42 54474.85 88888.00 2016-07-13 21:34:21.375 195 12591.60 77.45 54474.85 88888.00 2016-07-13 21:34:21.500 195 12591.55 77.45 54474.82 88888.00 2016-07-13 21:34:21.625 195 12591.55 77.42 54474.85 88888.00 2016-07-13 21:34:21.750 195 12591.58 77.42 54474.85 88888.00 2016-07-13 21:34:21.875 195 12591.60 77.40 54474.85 88888.00 2016-07-13 21:34:22.000 195 12591.58 77.35 54474.85 88888.00 2016-07-13 21:34:22.125 195 12591.55 77.33 54474.85 88888.00 2016-07-13 21:34:22.250 195 12591.52 77.35 54474.85 88888.00 2016-07-13 21:34:22.375 195 12591.55 77.33 54474.85 88888.00 2016-07-13 21:34:22.500 195 12591.60 77.33 54474.85 88888.00 2016-07-13 21:34:22.625 195 12591.55 77.28 54474.85 88888.00 2016-07-13 21:34:22.750 195 12591.50 77.22 54474.82 88888.00 2016-07-13 21:34:22.875 195 12591.48 77.20 54474.82 88888.00 2016-07-13 21:34:23.000 195 12591.45 77.17 54474.82 88888.00 2016-07-13 21:34:23.125 195 12591.40 77.17 54474.82 88888.00 2016-07-13 21:34:23.250 195 12591.38 77.15 54474.82 88888.00 2016-07-13 21:34:23.375 195 12591.45 77.15 54474.85 88888.00 2016-07-13 21:34:23.500 195 12591.50 77.15 54474.88 88888.00 2016-07-13 21:34:23.625 195 12591.52 77.15 54474.88 88888.00 2016-07-13 21:34:23.750 195 12591.45 77.10 54474.88 88888.00 2016-07-13 21:34:23.875 195 12591.35 77.05 54474.90 88888.00 2016-07-13 21:34:24.000 195 12591.33 77.03 54474.88 88888.00 2016-07-13 21:34:24.125 195 12591.40 77.03 54474.90 88888.00 2016-07-13 21:34:24.250 195 12591.40 77.00 54474.88 88888.00 2016-07-13 21:34:24.375 195 12591.42 77.00 54474.88 88888.00 2016-07-13 21:34:24.500 195 12591.48 76.95 54474.88 88888.00 2016-07-13 21:34:24.625 195 12591.48 76.90 54474.90 88888.00 2016-07-13 21:34:24.750 195 12591.42 76.95 54474.93 88888.00 2016-07-13 21:34:24.875 195 12591.40 76.97 54474.95 88888.00 2016-07-13 21:34:25.000 195 12591.40 76.92 54474.93 88888.00 2016-07-13 21:34:25.125 195 12591.48 76.88 54474.93 88888.00 2016-07-13 21:34:25.250 195 12591.42 76.83 54474.93 88888.00 2016-07-13 21:34:25.375 195 12591.42 76.85 54474.93 88888.00 2016-07-13 21:34:25.500 195 12591.38 76.85 54474.97 88888.00 2016-07-13 21:34:25.625 195 12591.35 76.83 54474.95 88888.00 2016-07-13 21:34:25.750 195 12591.35 76.80 54474.95 88888.00 2016-07-13 21:34:25.875 195 12591.35 76.78 54474.93 88888.00 2016-07-13 21:34:26.000 195 12591.33 76.78 54474.93 88888.00 2016-07-13 21:34:26.125 195 12591.35 76.75 54474.95 88888.00 2016-07-13 21:34:26.250 195 12591.27 76.67 54474.97 88888.00 2016-07-13 21:34:26.375 195 12591.33 76.70 54474.95 88888.00 2016-07-13 21:34:26.500 195 12591.35 76.70 54474.97 88888.00 2016-07-13 21:34:26.625 195 12591.33 76.65 54474.97 88888.00 2016-07-13 21:34:26.750 195 12591.33 76.65 54474.97 88888.00 2016-07-13 21:34:26.875 195 12591.30 76.58 54474.95 88888.00 2016-07-13 21:34:27.000 195 12591.25 76.55 54474.97 88888.00 2016-07-13 21:34:27.125 195 12591.33 76.55 54475.03 88888.00 2016-07-13 21:34:27.250 195 12591.38 76.47 54475.03 88888.00 2016-07-13 21:34:27.375 195 12591.40 76.47 54475.05 88888.00 2016-07-13 21:34:27.500 195 12591.42 76.45 54475.05 88888.00 2016-07-13 21:34:27.625 195 12591.45 76.42 54475.05 88888.00 2016-07-13 21:34:27.750 195 12591.33 76.42 54475.05 88888.00 2016-07-13 21:34:27.875 195 12591.33 76.38 54475.05 88888.00 2016-07-13 21:34:28.000 195 12591.33 76.38 54475.05 88888.00 2016-07-13 21:34:28.125 195 12591.27 76.35 54475.05 88888.00 2016-07-13 21:34:28.250 195 12591.30 76.33 54475.10 88888.00 2016-07-13 21:34:28.375 195 12591.35 76.28 54475.07 88888.00 2016-07-13 21:34:28.500 195 12591.38 76.22 54475.05 88888.00 2016-07-13 21:34:28.625 195 12591.38 76.17 54475.03 88888.00 2016-07-13 21:34:28.750 195 12591.25 76.15 54475.03 88888.00 2016-07-13 21:34:28.875 195 12591.25 76.17 54475.03 88888.00 2016-07-13 21:34:29.000 195 12591.33 76.17 54475.03 88888.00 2016-07-13 21:34:29.125 195 12591.33 76.15 54475.07 88888.00 2016-07-13 21:34:29.250 195 12591.33 76.10 54475.05 88888.00 2016-07-13 21:34:29.375 195 12591.35 76.10 54475.05 88888.00 2016-07-13 21:34:29.500 195 12591.35 76.10 54475.03 88888.00 2016-07-13 21:34:29.625 195 12591.42 76.05 54475.00 88888.00 2016-07-13 21:34:29.750 195 12591.45 76.00 54475.03 88888.00 2016-07-13 21:34:29.875 195 12591.40 76.00 54475.03 88888.00 2016-07-13 21:34:30.000 195 12591.38 75.97 54475.03 88888.00 2016-07-13 21:34:30.125 195 12591.45 75.97 54475.03 88888.00 2016-07-13 21:34:30.250 195 12591.38 75.95 54475.07 88888.00 2016-07-13 21:34:30.375 195 12591.40 75.92 54475.07 88888.00 2016-07-13 21:34:30.500 195 12591.40 75.90 54475.10 88888.00 2016-07-13 21:34:30.625 195 12591.38 75.88 54475.07 88888.00 2016-07-13 21:34:30.750 195 12591.33 75.88 54475.07 88888.00 2016-07-13 21:34:30.875 195 12591.33 75.85 54475.10 88888.00 2016-07-13 21:34:31.000 195 12591.35 75.83 54475.10 88888.00 2016-07-13 21:34:31.125 195 12591.40 75.85 54475.10 88888.00 2016-07-13 21:34:31.250 195 12591.38 75.83 54475.07 88888.00 2016-07-13 21:34:31.375 195 12591.40 75.78 54475.10 88888.00 2016-07-13 21:34:31.500 195 12591.38 75.75 54475.12 88888.00 2016-07-13 21:34:31.625 195 12591.38 75.75 54475.12 88888.00 2016-07-13 21:34:31.750 195 12591.48 75.78 54475.15 88888.00 2016-07-13 21:34:31.875 195 12591.50 75.75 54475.12 88888.00 2016-07-13 21:34:32.000 195 12591.40 75.75 54475.10 88888.00 2016-07-13 21:34:32.125 195 12591.35 75.72 54475.12 88888.00 2016-07-13 21:34:32.250 195 12591.38 75.70 54475.12 88888.00 2016-07-13 21:34:32.375 195 12591.50 75.67 54475.12 88888.00 2016-07-13 21:34:32.500 195 12591.52 75.70 54475.10 88888.00 2016-07-13 21:34:32.625 195 12591.52 75.67 54475.10 88888.00 2016-07-13 21:34:32.750 195 12591.45 75.67 54475.12 88888.00 2016-07-13 21:34:32.875 195 12591.45 75.65 54475.15 88888.00 2016-07-13 21:34:33.000 195 12591.52 75.65 54475.15 88888.00 2016-07-13 21:34:33.125 195 12591.52 75.65 54475.12 88888.00 2016-07-13 21:34:33.250 195 12591.50 75.60 54475.10 88888.00 2016-07-13 21:34:33.375 195 12591.50 75.60 54475.12 88888.00 2016-07-13 21:34:33.500 195 12591.48 75.58 54475.15 88888.00 2016-07-13 21:34:33.625 195 12591.48 75.55 54475.12 88888.00 2016-07-13 21:34:33.750 195 12591.42 75.53 54475.12 88888.00 2016-07-13 21:34:33.875 195 12591.45 75.53 54475.10 88888.00 2016-07-13 21:34:34.000 195 12591.50 75.50 54475.10 88888.00 2016-07-13 21:34:34.125 195 12591.58 75.53 54475.12 88888.00 2016-07-13 21:34:34.250 195 12591.58 75.53 54475.12 88888.00 2016-07-13 21:34:34.375 195 12591.65 75.53 54475.12 88888.00 2016-07-13 21:34:34.500 195 12591.60 75.55 54475.10 88888.00 2016-07-13 21:34:34.625 195 12591.50 75.55 54475.07 88888.00 2016-07-13 21:34:34.750 195 12591.50 75.50 54475.07 88888.00 2016-07-13 21:34:34.875 195 12591.58 75.47 54475.07 88888.00 2016-07-13 21:34:35.000 195 12591.58 75.47 54475.10 88888.00 2016-07-13 21:34:35.125 195 12591.58 75.50 54475.12 88888.00 2016-07-13 21:34:35.250 195 12591.58 75.47 54475.12 88888.00 2016-07-13 21:34:35.375 195 12591.60 75.50 54475.12 88888.00 2016-07-13 21:34:35.500 195 12591.55 75.47 54475.10 88888.00 2016-07-13 21:34:35.625 195 12591.52 75.47 54475.07 88888.00 2016-07-13 21:34:35.750 195 12591.48 75.47 54475.07 88888.00 2016-07-13 21:34:35.875 195 12591.50 75.45 54475.07 88888.00 2016-07-13 21:34:36.000 195 12591.58 75.45 54475.07 88888.00 2016-07-13 21:34:36.125 195 12591.62 75.47 54475.07 88888.00 2016-07-13 21:34:36.250 195 12591.58 75.45 54475.10 88888.00 2016-07-13 21:34:36.375 195 12591.62 75.45 54475.07 88888.00 2016-07-13 21:34:36.500 195 12591.65 75.47 54475.07 88888.00 2016-07-13 21:34:36.625 195 12591.65 75.47 54475.07 88888.00 2016-07-13 21:34:36.750 195 12591.65 75.47 54475.10 88888.00 2016-07-13 21:34:36.875 195 12591.65 75.47 54475.10 88888.00 2016-07-13 21:34:37.000 195 12591.62 75.47 54475.10 88888.00 2016-07-13 21:34:37.125 195 12591.65 75.45 54475.12 88888.00 2016-07-13 21:34:37.250 195 12591.70 75.45 54475.12 88888.00 2016-07-13 21:34:37.375 195 12591.77 75.47 54475.10 88888.00 2016-07-13 21:34:37.500 195 12591.75 75.47 54475.07 88888.00 2016-07-13 21:34:37.625 195 12591.70 75.47 54475.07 88888.00 2016-07-13 21:34:37.750 195 12591.73 75.50 54475.10 88888.00 2016-07-13 21:34:37.875 195 12591.83 75.53 54475.10 88888.00 2016-07-13 21:34:38.000 195 12591.80 75.53 54475.10 88888.00 2016-07-13 21:34:38.125 195 12591.75 75.55 54475.07 88888.00 2016-07-13 21:34:38.250 195 12591.77 75.53 54475.07 88888.00 2016-07-13 21:34:38.375 195 12591.77 75.55 54475.07 88888.00 2016-07-13 21:34:38.500 195 12591.75 75.55 54475.10 88888.00 2016-07-13 21:34:38.625 195 12591.80 75.60 54475.10 88888.00 2016-07-13 21:34:38.750 195 12591.80 75.60 54475.07 88888.00 2016-07-13 21:34:38.875 195 12591.80 75.58 54475.10 88888.00 2016-07-13 21:34:39.000 195 12591.80 75.58 54475.07 88888.00 2016-07-13 21:34:39.125 195 12591.85 75.60 54475.10 88888.00 2016-07-13 21:34:39.250 195 12591.83 75.62 54475.10 88888.00 2016-07-13 21:34:39.375 195 12591.90 75.65 54475.07 88888.00 2016-07-13 21:34:39.500 195 12591.90 75.65 54475.07 88888.00 2016-07-13 21:34:39.625 195 12591.92 75.65 54475.07 88888.00 2016-07-13 21:34:39.750 195 12592.00 75.67 54475.07 88888.00 2016-07-13 21:34:39.875 195 12592.00 75.65 54475.07 88888.00 2016-07-13 21:34:40.000 195 12591.98 75.67 54475.05 88888.00 2016-07-13 21:34:40.125 195 12592.00 75.67 54475.10 88888.00 2016-07-13 21:34:40.250 195 12591.98 75.67 54475.07 88888.00 2016-07-13 21:34:40.375 195 12592.00 75.70 54475.07 88888.00 2016-07-13 21:34:40.500 195 12591.95 75.70 54475.03 88888.00 2016-07-13 21:34:40.625 195 12591.98 75.67 54475.00 88888.00 2016-07-13 21:34:40.750 195 12592.00 75.67 54475.00 88888.00 2016-07-13 21:34:40.875 195 12592.02 75.72 54474.97 88888.00 2016-07-13 21:34:41.000 195 12592.02 75.72 54474.97 88888.00 2016-07-13 21:34:41.125 195 12592.02 75.72 54475.00 88888.00 2016-07-13 21:34:41.250 195 12592.02 75.72 54475.00 88888.00 2016-07-13 21:34:41.375 195 12592.10 75.75 54474.97 88888.00 2016-07-13 21:34:41.500 195 12592.05 75.75 54474.97 88888.00 2016-07-13 21:34:41.625 195 12592.08 75.75 54474.97 88888.00 2016-07-13 21:34:41.750 195 12592.10 75.78 54474.97 88888.00 2016-07-13 21:34:41.875 195 12592.10 75.78 54474.97 88888.00 2016-07-13 21:34:42.000 195 12592.12 75.75 54474.95 88888.00 2016-07-13 21:34:42.125 195 12592.12 75.80 54474.93 88888.00 2016-07-13 21:34:42.250 195 12592.08 75.78 54474.93 88888.00 2016-07-13 21:34:42.375 195 12592.12 75.80 54474.93 88888.00 2016-07-13 21:34:42.500 195 12592.15 75.85 54474.90 88888.00 2016-07-13 21:34:42.625 195 12592.15 75.88 54474.95 88888.00 2016-07-13 21:34:42.750 195 12592.12 75.90 54474.95 88888.00 2016-07-13 21:34:42.875 195 12592.10 75.92 54474.95 88888.00 2016-07-13 21:34:43.000 195 12592.12 75.92 54474.95 88888.00 2016-07-13 21:34:43.125 195 12592.20 75.92 54475.00 88888.00 2016-07-13 21:34:43.250 195 12592.12 75.90 54475.00 88888.00 2016-07-13 21:34:43.375 195 12592.10 75.95 54475.00 88888.00 2016-07-13 21:34:43.500 195 12592.10 75.95 54475.00 88888.00 2016-07-13 21:34:43.625 195 12592.12 75.92 54474.97 88888.00 2016-07-13 21:34:43.750 195 12592.15 75.95 54474.97 88888.00 2016-07-13 21:34:43.875 195 12592.12 75.95 54474.95 88888.00 2016-07-13 21:34:44.000 195 12592.10 75.95 54474.93 88888.00 2016-07-13 21:34:44.125 195 12592.17 75.97 54474.93 88888.00 2016-07-13 21:34:44.250 195 12592.15 75.95 54474.95 88888.00 2016-07-13 21:34:44.375 195 12592.20 75.95 54474.95 88888.00 2016-07-13 21:34:44.500 195 12592.17 75.97 54474.95 88888.00 2016-07-13 21:34:44.625 195 12592.12 75.97 54474.95 88888.00 2016-07-13 21:34:44.750 195 12592.15 75.97 54474.95 88888.00 2016-07-13 21:34:44.875 195 12592.20 75.97 54474.95 88888.00 2016-07-13 21:34:45.000 195 12592.30 75.97 54474.93 88888.00 2016-07-13 21:34:45.125 195 12592.23 75.97 54474.93 88888.00 2016-07-13 21:34:45.250 195 12592.20 75.97 54474.93 88888.00 2016-07-13 21:34:45.375 195 12592.25 75.97 54474.93 88888.00 2016-07-13 21:34:45.500 195 12592.23 75.97 54474.93 88888.00 2016-07-13 21:34:45.625 195 12592.23 76.00 54474.93 88888.00 2016-07-13 21:34:45.750 195 12592.23 76.00 54474.90 88888.00 2016-07-13 21:34:45.875 195 12592.23 76.00 54474.88 88888.00 2016-07-13 21:34:46.000 195 12592.23 76.03 54474.88 88888.00 2016-07-13 21:34:46.125 195 12592.20 76.03 54474.85 88888.00 2016-07-13 21:34:46.250 195 12592.20 76.00 54474.88 88888.00 2016-07-13 21:34:46.375 195 12592.23 76.03 54474.88 88888.00 2016-07-13 21:34:46.500 195 12592.20 76.03 54474.88 88888.00 2016-07-13 21:34:46.625 195 12592.23 76.00 54474.85 88888.00 2016-07-13 21:34:46.750 195 12592.25 76.00 54474.82 88888.00 2016-07-13 21:34:46.875 195 12592.23 76.03 54474.82 88888.00 2016-07-13 21:34:47.000 195 12592.23 76.00 54474.82 88888.00 2016-07-13 21:34:47.125 195 12592.25 76.00 54474.80 88888.00 2016-07-13 21:34:47.250 195 12592.25 76.00 54474.80 88888.00 2016-07-13 21:34:47.375 195 12592.25 76.00 54474.82 88888.00 2016-07-13 21:34:47.500 195 12592.23 76.00 54474.82 88888.00 2016-07-13 21:34:47.625 195 12592.25 76.00 54474.80 88888.00 2016-07-13 21:34:47.750 195 12592.27 76.05 54474.78 88888.00 2016-07-13 21:34:47.875 195 12592.20 76.03 54474.78 88888.00 2016-07-13 21:34:48.000 195 12592.12 76.00 54474.75 88888.00 2016-07-13 21:34:48.125 195 12592.12 76.03 54474.75 88888.00 2016-07-13 21:34:48.250 195 12592.15 76.00 54474.75 88888.00 2016-07-13 21:34:48.375 195 12592.17 76.00 54474.75 88888.00 2016-07-13 21:34:48.500 195 12592.20 76.00 54474.80 88888.00 2016-07-13 21:34:48.625 195 12592.25 76.05 54474.78 88888.00 2016-07-13 21:34:48.750 195 12592.27 76.05 54474.80 88888.00 2016-07-13 21:34:48.875 195 12592.23 76.05 54474.82 88888.00 2016-07-13 21:34:49.000 195 12592.23 76.03 54474.80 88888.00 2016-07-13 21:34:49.125 195 12592.25 76.03 54474.78 88888.00 2016-07-13 21:34:49.250 195 12592.20 76.08 54474.80 88888.00 2016-07-13 21:34:49.375 195 12592.25 76.10 54474.80 88888.00 2016-07-13 21:34:49.500 195 12592.27 76.08 54474.80 88888.00 2016-07-13 21:34:49.625 195 12592.27 76.08 54474.80 88888.00 2016-07-13 21:34:49.750 195 12592.25 76.08 54474.78 88888.00 2016-07-13 21:34:49.875 195 12592.17 76.10 54474.75 88888.00 2016-07-13 21:34:50.000 195 12592.17 76.08 54474.75 88888.00 2016-07-13 21:34:50.125 195 12592.20 76.08 54474.75 88888.00 2016-07-13 21:34:50.250 195 12592.15 76.10 54474.75 88888.00 2016-07-13 21:34:50.375 195 12592.12 76.12 54474.72 88888.00 2016-07-13 21:34:50.500 195 12592.12 76.12 54474.65 88888.00 2016-07-13 21:34:50.625 195 12592.15 76.12 54474.70 88888.00 2016-07-13 21:34:50.750 195 12592.20 76.12 54474.70 88888.00 2016-07-13 21:34:50.875 195 12592.20 76.12 54474.70 88888.00 2016-07-13 21:34:51.000 195 12592.25 76.15 54474.68 88888.00 2016-07-13 21:34:51.125 195 12592.27 76.12 54474.68 88888.00 2016-07-13 21:34:51.250 195 12592.27 76.12 54474.68 88888.00 2016-07-13 21:34:51.375 195 12592.25 76.12 54474.68 88888.00 2016-07-13 21:34:51.500 195 12592.23 76.15 54474.62 88888.00 2016-07-13 21:34:51.625 195 12592.20 76.17 54474.62 88888.00 2016-07-13 21:34:51.750 195 12592.17 76.20 54474.62 88888.00 2016-07-13 21:34:51.875 195 12592.10 76.17 54474.62 88888.00 2016-07-13 21:34:52.000 195 12592.05 76.17 54474.62 88888.00 2016-07-13 21:34:52.125 195 12592.10 76.20 54474.62 88888.00 2016-07-13 21:34:52.250 195 12592.05 76.17 54474.60 88888.00 2016-07-13 21:34:52.375 195 12592.08 76.15 54474.57 88888.00 2016-07-13 21:34:52.500 195 12592.10 76.15 54474.55 88888.00 2016-07-13 21:34:52.625 195 12592.05 76.22 54474.53 88888.00 2016-07-13 21:34:52.750 195 12592.00 76.28 54474.50 88888.00 2016-07-13 21:34:52.875 195 12592.00 76.30 54474.50 88888.00 2016-07-13 21:34:53.000 195 12592.05 76.30 54474.50 88888.00 2016-07-13 21:34:53.125 195 12591.98 76.30 54474.47 88888.00 2016-07-13 21:34:53.250 195 12591.98 76.30 54474.47 88888.00 2016-07-13 21:34:53.375 195 12592.00 76.30 54474.45 88888.00 2016-07-13 21:34:53.500 195 12591.98 76.33 54474.40 88888.00 2016-07-13 21:34:53.625 195 12591.98 76.35 54474.43 88888.00 2016-07-13 21:34:53.750 195 12591.98 76.38 54474.43 88888.00 2016-07-13 21:34:53.875 195 12591.95 76.33 54474.43 88888.00 2016-07-13 21:34:54.000 195 12591.90 76.33 54474.40 88888.00 2016-07-13 21:34:54.125 195 12591.90 76.35 54474.43 88888.00 2016-07-13 21:34:54.250 195 12591.88 76.35 54474.43 88888.00 2016-07-13 21:34:54.375 195 12591.88 76.38 54474.38 88888.00 2016-07-13 21:34:54.500 195 12591.80 76.40 54474.38 88888.00 2016-07-13 21:34:54.625 195 12591.75 76.45 54474.40 88888.00 2016-07-13 21:34:54.750 195 12591.77 76.47 54474.38 88888.00 2016-07-13 21:34:54.875 195 12591.85 76.50 54474.35 88888.00 2016-07-13 21:34:55.000 195 12591.88 76.55 54474.35 88888.00 2016-07-13 21:34:55.125 195 12591.80 76.55 54474.38 88888.00 2016-07-13 21:34:55.250 195 12591.77 76.58 54474.32 88888.00 2016-07-13 21:34:55.375 195 12591.88 76.60 54474.32 88888.00 2016-07-13 21:34:55.500 195 12591.92 76.65 54474.30 88888.00 2016-07-13 21:34:55.625 195 12591.90 76.65 54474.30 88888.00 2016-07-13 21:34:55.750 195 12591.83 76.70 54474.25 88888.00 2016-07-13 21:34:55.875 195 12591.80 76.70 54474.22 88888.00 2016-07-13 21:34:56.000 195 12591.77 76.72 54474.20 88888.00 2016-07-13 21:34:56.125 195 12591.73 76.75 54474.20 88888.00 2016-07-13 21:34:56.250 195 12591.75 76.78 54474.15 88888.00 2016-07-13 21:34:56.375 195 12591.77 76.78 54474.15 88888.00 2016-07-13 21:34:56.500 195 12591.75 76.83 54474.10 88888.00 2016-07-13 21:34:56.625 195 12591.75 76.85 54474.10 88888.00 2016-07-13 21:34:56.750 195 12591.80 76.88 54474.07 88888.00 2016-07-13 21:34:56.875 195 12591.83 76.88 54474.05 88888.00 2016-07-13 21:34:57.000 195 12591.73 76.88 54474.03 88888.00 2016-07-13 21:34:57.125 195 12591.65 76.92 54474.05 88888.00 2016-07-13 21:34:57.250 195 12591.70 76.95 54474.03 88888.00 2016-07-13 21:34:57.375 195 12591.77 77.00 54474.00 88888.00 2016-07-13 21:34:57.500 195 12591.77 77.05 54473.95 88888.00 2016-07-13 21:34:57.625 195 12591.77 77.08 54473.97 88888.00 2016-07-13 21:34:57.750 195 12591.75 77.10 54473.90 88888.00 2016-07-13 21:34:57.875 195 12591.67 77.12 54473.88 88888.00 2016-07-13 21:34:58.000 195 12591.65 77.15 54473.82 88888.00 2016-07-13 21:34:58.125 195 12591.67 77.17 54473.82 88888.00 2016-07-13 21:34:58.250 195 12591.60 77.20 54473.80 88888.00 2016-07-13 21:34:58.375 195 12591.60 77.25 54473.75 88888.00 2016-07-13 21:34:58.500 195 12591.62 77.22 54473.70 88888.00 2016-07-13 21:34:58.625 195 12591.60 77.25 54473.65 88888.00 2016-07-13 21:34:58.750 195 12591.58 77.28 54473.65 88888.00 2016-07-13 21:34:58.875 195 12591.58 77.33 54473.65 88888.00 2016-07-13 21:34:59.000 195 12591.58 77.35 54473.57 88888.00 2016-07-13 21:34:59.125 195 12591.58 77.38 54473.57 88888.00 2016-07-13 21:34:59.250 195 12591.52 77.38 54473.53 88888.00 2016-07-13 21:34:59.375 195 12591.52 77.42 54473.45 88888.00 2016-07-13 21:34:59.500 195 12591.55 77.47 54473.43 88888.00 2016-07-13 21:34:59.625 195 12591.55 77.53 54473.38 88888.00 2016-07-13 21:34:59.750 195 12591.60 77.55 54473.32 88888.00 2016-07-13 21:34:59.875 195 12591.62 77.58 54473.28 88888.00 2016-07-13 21:35:00.000 195 12591.62 77.62 54473.25 88888.00 2016-07-13 21:35:00.125 195 12591.60 77.65 54473.22 88888.00 2016-07-13 21:35:00.250 195 12591.58 77.67 54473.15 88888.00 2016-07-13 21:35:00.375 195 12591.58 77.75 54473.15 88888.00 2016-07-13 21:35:00.500 195 12591.55 77.80 54473.10 88888.00 2016-07-13 21:35:00.625 195 12591.55 77.83 54473.05 88888.00 2016-07-13 21:35:00.750 195 12591.58 77.88 54473.03 88888.00 2016-07-13 21:35:00.875 195 12591.58 77.95 54473.03 88888.00 2016-07-13 21:35:01.000 195 12591.55 77.97 54472.95 88888.00 2016-07-13 21:35:01.125 195 12591.58 78.03 54472.88 88888.00 2016-07-13 21:35:01.250 195 12591.52 78.05 54472.82 88888.00 2016-07-13 21:35:01.375 195 12591.58 78.08 54472.82 88888.00 2016-07-13 21:35:01.500 195 12591.60 78.12 54472.75 88888.00 2016-07-13 21:35:01.625 195 12591.62 78.15 54472.68 88888.00 2016-07-13 21:35:01.750 195 12591.55 78.17 54472.62 88888.00 2016-07-13 21:35:01.875 195 12591.50 78.20 54472.57 88888.00 2016-07-13 21:35:02.000 195 12591.50 78.30 54472.50 88888.00 2016-07-13 21:35:02.125 195 12591.52 78.33 54472.45 88888.00 2016-07-13 21:35:02.250 195 12591.58 78.35 54472.40 88888.00 2016-07-13 21:35:02.375 195 12591.60 78.38 54472.32 88888.00 2016-07-13 21:35:02.500 195 12591.50 78.38 54472.25 88888.00 2016-07-13 21:35:02.625 195 12591.50 78.40 54472.18 88888.00 2016-07-13 21:35:02.750 195 12591.48 78.42 54472.10 88888.00 2016-07-13 21:35:02.875 195 12591.48 78.42 54472.03 88888.00 2016-07-13 21:35:03.000 195 12591.50 78.47 54471.97 88888.00 2016-07-13 21:35:03.125 195 12591.50 78.53 54471.90 88888.00 2016-07-13 21:35:03.250 195 12591.45 78.55 54471.78 88888.00 2016-07-13 21:35:03.375 195 12591.52 78.60 54471.70 88888.00 2016-07-13 21:35:03.500 195 12591.58 78.62 54471.60 88888.00 2016-07-13 21:35:03.625 195 12591.58 78.67 54471.53 88888.00 2016-07-13 21:35:03.750 195 12591.60 78.75 54471.45 88888.00 2016-07-13 21:35:03.875 195 12591.62 78.83 54471.35 88888.00 2016-07-13 21:35:04.000 195 12591.60 78.83 54471.25 88888.00 2016-07-13 21:35:04.125 195 12591.58 78.85 54471.15 88888.00 2016-07-13 21:35:04.250 195 12591.48 78.90 54471.03 88888.00 2016-07-13 21:35:04.375 195 12591.48 78.92 54470.93 88888.00 2016-07-13 21:35:04.500 195 12591.52 78.97 54470.80 88888.00 2016-07-13 21:35:04.625 195 12591.48 79.00 54470.70 88888.00 2016-07-13 21:35:04.750 195 12591.48 79.05 54470.55 88888.00 2016-07-13 21:35:04.875 195 12591.55 79.08 54470.43 88888.00 2016-07-13 21:35:05.000 195 12591.60 79.12 54470.30 88888.00 2016-07-13 21:35:05.125 195 12591.67 79.20 54470.20 88888.00 2016-07-13 21:35:05.250 195 12591.65 79.22 54470.07 88888.00 2016-07-13 21:35:05.375 195 12591.65 79.25 54469.95 88888.00 2016-07-13 21:35:05.500 195 12591.60 79.33 54469.75 88888.00 2016-07-13 21:35:05.625 195 12591.62 79.40 54469.57 88888.00 2016-07-13 21:35:05.750 195 12591.65 79.53 54469.43 88888.00 2016-07-13 21:35:05.875 195 12591.65 79.53 54469.22 88888.00 2016-07-13 21:35:06.000 195 12591.58 79.58 54469.05 88888.00 2016-07-13 21:35:06.125 195 12591.60 79.62 54468.88 88888.00 2016-07-13 21:35:06.250 195 12591.58 79.72 54468.68 88888.00 2016-07-13 21:35:06.375 195 12591.62 79.78 54468.50 88888.00 2016-07-13 21:35:06.500 195 12591.62 79.83 54468.28 88888.00 2016-07-13 21:35:06.625 195 12591.62 79.90 54468.07 88888.00 2016-07-13 21:35:06.750 195 12591.62 79.97 54467.88 88888.00 2016-07-13 21:35:06.875 195 12591.62 80.05 54467.68 88888.00 2016-07-13 21:35:07.000 195 12591.62 80.10 54467.43 88888.00 2016-07-13 21:35:07.125 195 12591.62 80.17 54467.20 88888.00 2016-07-13 21:35:07.250 195 12591.67 80.28 54466.85 88888.00 2016-07-13 21:35:07.375 195 12591.70 80.35 54466.60 88888.00 2016-07-13 21:35:07.500 195 12591.67 80.40 54466.35 88888.00 2016-07-13 21:35:07.625 195 12591.58 80.40 54466.03 88888.00 2016-07-13 21:35:07.750 195 12591.52 80.47 54465.70 88888.00 2016-07-13 21:35:07.875 195 12591.58 80.62 54465.40 88888.00 2016-07-13 21:35:08.000 195 12591.62 80.80 54465.03 88888.00 2016-07-13 21:35:08.125 195 12591.58 80.92 54464.62 88888.00 2016-07-13 21:35:08.250 195 12591.52 81.08 54464.18 88888.00 2016-07-13 21:35:08.375 195 12591.48 81.20 54463.85 88888.00 2016-07-13 21:35:08.500 195 12591.42 81.30 54463.40 88888.00 2016-07-13 21:35:08.625 195 12591.45 81.42 54462.93 88888.00 2016-07-13 21:35:08.750 195 12591.50 81.55 54462.45 88888.00 2016-07-13 21:35:08.875 195 12591.58 81.67 54461.97 88888.00 2016-07-13 21:35:09.000 195 12591.67 81.88 54461.45 88888.00 2016-07-13 21:35:09.125 195 12591.77 82.12 54460.85 88888.00 2016-07-13 21:35:09.250 195 12591.85 82.40 54460.12 88888.00 2016-07-13 21:35:09.375 195 12591.85 82.58 54459.62 88888.00 2016-07-13 21:35:09.500 195 12591.77 82.65 54458.95 88888.00 2016-07-13 21:35:09.625 195 12591.77 82.78 54458.15 88888.00 2016-07-13 21:35:09.750 195 12591.98 83.03 54457.35 88888.00 2016-07-13 21:35:09.875 195 12592.15 83.25 54456.57 88888.00 2016-07-13 21:35:10.000 195 12592.25 83.40 54455.75 88888.00 2016-07-13 21:35:10.125 195 12592.38 83.55 54454.95 88888.00 2016-07-13 21:35:10.250 195 12592.45 83.80 54453.93 88888.00 2016-07-13 21:35:10.375 195 12592.45 84.03 54453.12 88888.00 2016-07-13 21:35:10.500 195 12592.40 84.38 54452.05 88888.00 2016-07-13 21:35:10.625 195 12592.50 84.88 54450.93 88888.00 2016-07-13 21:35:10.750 195 12592.75 85.45 54449.75 88888.00 2016-07-13 21:35:10.875 195 12593.00 85.95 54448.47 88888.00 2016-07-13 21:35:11.000 195 12593.23 86.45 54447.12 88888.00 2016-07-13 21:35:11.125 195 12593.48 87.10 54445.65 88888.00 2016-07-13 21:35:11.250 195 12593.48 87.85 54443.80 88888.00 2016-07-13 21:35:11.375 195 12593.40 88.40 54442.28 88888.00 2016-07-13 21:35:11.500 195 12593.27 89.05 54440.30 88888.00 2016-07-13 21:35:11.625 195 12593.12 89.80 54438.18 88888.00 2016-07-13 21:35:11.750 195 12593.20 90.58 54435.93 88888.00 2016-07-13 21:35:11.875 195 12593.50 91.42 54433.53 88888.00 2016-07-13 21:35:12.000 195 12593.77 92.25 54431.00 88888.00 2016-07-13 21:35:12.125 195 12593.95 92.92 54428.20 88888.00 2016-07-13 21:35:12.250 195 12593.95 93.62 54424.68 88888.00 2016-07-13 21:35:12.375 195 12593.90 94.45 54422.00 88888.00 2016-07-13 21:35:12.500 195 12593.95 96.00 54418.62 88888.00 2016-07-13 21:35:12.625 195 12594.10 97.95 54415.15 88888.00 2016-07-13 21:35:12.750 195 12594.45 99.78 54411.40 88888.00 2016-07-13 21:35:12.875 195 12595.10 101.53 54407.20 88888.00 2016-07-13 21:35:13.000 195 12596.02 103.42 54402.32 88888.00 2016-07-13 21:35:13.125 195 12597.52 105.58 54396.70 88888.00 2016-07-13 21:35:13.250 195 12599.17 108.53 54389.35 88888.00 2016-07-13 21:35:13.375 195 12600.88 111.08 54383.53 88888.00 2016-07-13 21:35:13.500 195 12603.05 114.62 54376.00 88888.00 2016-07-13 21:35:13.625 195 12605.55 119.03 54367.88 88888.00 2016-07-13 21:35:13.750 195 12607.80 124.33 54359.10 88888.00 2016-07-13 21:35:13.875 195 12610.08 130.40 54349.40 88888.00 2016-07-13 21:35:14.000 195 12612.55 137.03 54338.05 88888.00 2016-07-13 21:35:14.125 195 12615.35 144.03 54324.75 88888.00 2016-07-13 21:35:14.250 195 12619.00 154.10 54308.03 88888.00 2016-07-13 21:35:14.375 195 12623.48 164.25 54295.65 88888.00 2016-07-13 21:35:14.500 195 12628.75 177.55 54279.82 88888.00 2016-07-13 21:35:14.625 195 12634.33 190.85 54262.35 88888.00 2016-07-13 21:35:14.750 195 12641.27 206.35 54243.10 88888.00 2016-07-13 21:35:14.875 195 12651.08 227.00 54222.07 88888.00 2016-07-13 21:35:15.000 195 12664.08 254.43 54200.35 88888.00 2016-07-13 21:35:15.125 195 12678.58 287.30 54178.47 88888.00 2016-07-13 21:35:15.250 195 12692.27 331.75 54154.00 88888.00 2016-07-13 21:35:15.375 195 12702.62 370.70 54136.88 88888.00 2016-07-13 21:35:15.500 195 12714.05 423.48 54117.43 88888.00 2016-07-13 21:35:15.625 195 12725.67 486.82 54101.03 88888.00 2016-07-13 21:35:15.750 195 12734.58 559.65 54085.85 88888.00 2016-07-13 21:35:15.875 195 12737.77 639.17 54070.45 88888.00 2016-07-13 21:35:16.000 195 12732.52 1423.35 54057.57 88888.00 2016-07-13 21:35:16.125 195 12717.33 1046.00 54050.60 88888.00 2016-07-13 21:35:16.250 195 12691.35 853.27 54045.43 88888.00 2016-07-13 21:35:16.375 195 12659.90 934.77 54043.10 88888.00 2016-07-13 21:35:16.500 195 12620.17 1067.45 54044.68 88888.00 2016-07-13 21:35:16.625 195 12575.48 1155.72 54047.35 88888.00 2016-07-13 21:35:16.750 195 12529.02 1217.60 54050.65 88888.00 2016-07-13 21:35:16.875 195 12484.42 1275.08 54056.62 88888.00 2016-07-13 21:35:17.000 195 12441.27 1334.95 54057.12 88888.00 2016-07-13 21:35:17.125 195 12395.65 1402.95 54053.15 88888.00 2016-07-13 21:35:17.250 195 12336.08 1499.55 54068.28 88888.00 2016-07-13 21:35:17.375 195 12269.70 1576.08 54090.62 88888.00 2016-07-13 21:35:17.500 195 12193.85 1619.15 54114.28 88888.00 2016-07-13 21:35:17.625 195 12115.52 1619.15 54143.15 88888.00 2016-07-13 21:35:17.750 195 12035.08 1619.15 54187.03 88888.00 2016-07-13 21:35:17.875 195 11980.77 1619.15 54232.35 88888.00 2016-07-13 21:35:18.000 195 11180.77 2413.22 54266.78 88888.00 2016-07-13 21:35:18.125 195 11551.15 1931.85 54295.28 88888.00 2016-07-13 21:35:18.250 195 11845.42 1624.22 54329.00 88888.00 2016-07-13 21:35:18.375 195 11849.48 1632.47 54354.75 88888.00 2016-07-13 21:35:18.500 195 11810.17 1704.17 54395.28 88888.00 2016-07-13 21:35:18.625 195 11833.85 1778.42 54463.55 88888.00 2016-07-13 21:35:18.750 195 11885.58 1873.75 54569.22 88888.00 2016-07-13 21:35:18.875 195 11948.35 2045.50 54727.28 88888.00 2016-07-13 21:35:19.000 195 12034.70 3040.07 55004.38 88888.00 2016-07-13 21:35:19.125 195 12099.70 2969.28 55219.15 88888.00 2016-07-13 21:35:19.250 195 12078.55 3178.93 55219.15 88888.00 2016-07-13 21:35:19.375 195 11846.73 3219.15 55219.15 88888.00 2016-07-13 21:35:19.500 195 11283.05 3115.07 55219.15 88888.00 2016-07-13 21:35:19.625 195 11180.77 2353.38 55219.15 88888.00 2016-07-13 21:35:19.750 195 11180.77 1580.80 55219.15 88888.00 2016-07-13 21:35:19.875 195 11180.77 1580.78 55219.15 88888.00 2016-07-13 21:35:20.000 195 10380.77 780.77 56019.15 88888.00 2016-07-13 21:35:20.125 195 10380.77 780.77 56019.15 88888.00 2016-07-13 21:35:20.250 195 10380.77 780.77 56019.15 88888.00 2016-07-13 21:35:20.375 195 10380.77 780.77 55639.00 88888.00 2016-07-13 21:35:20.500 195 10380.77 780.77 54666.30 88888.00 2016-07-13 21:35:20.625 195 10701.10 780.77 54380.78 88888.00 2016-07-13 21:35:20.750 195 11235.77 780.77 54380.78 88888.00 2016-07-13 21:35:20.875 195 11672.17 780.77 54380.78 88888.00 2016-07-13 21:35:21.000 195 12673.05 -19.23 53580.78 88888.00 2016-07-13 21:35:21.125 195 12376.33 -19.23 53580.78 88888.00 2016-07-13 21:35:21.250 195 12190.42 -19.23 53580.78 88888.00 2016-07-13 21:35:21.375 195 12307.48 -19.23 53580.78 88888.00 2016-07-13 21:35:21.500 195 12481.50 -19.23 53580.78 88888.00 2016-07-13 21:35:21.625 195 12567.80 -19.23 53580.78 88888.00 2016-07-13 21:35:21.750 195 12587.02 -19.23 53669.88 88888.00 2016-07-13 21:35:21.875 195 12594.90 -19.23 53778.82 88888.00 2016-07-13 21:35:22.000 195 12611.27 -693.10 53865.55 88888.00 2016-07-13 21:35:22.125 195 12630.60 -198.62 53939.90 88888.00 2016-07-13 21:35:22.250 195 12645.80 125.33 54015.07 88888.00 2016-07-13 21:35:22.375 195 12655.83 139.57 54058.97 88888.00 2016-07-13 21:35:22.500 195 12664.77 114.25 54100.75 88888.00 2016-07-13 21:35:22.625 195 12672.05 120.78 54135.38 88888.00 2016-07-13 21:35:22.750 195 12674.45 137.30 54166.25 88888.00 2016-07-13 21:35:22.875 195 12671.65 143.75 54194.35 88888.00 2016-07-13 21:35:23.000 195 12666.42 145.22 54220.22 88888.00 2016-07-13 21:35:23.125 195 12660.38 145.30 54244.15 88888.00 2016-07-13 21:35:23.250 195 12654.50 144.70 54269.00 88888.00 2016-07-13 21:35:23.375 195 12650.17 145.05 54284.62 88888.00 2016-07-13 21:35:23.500 195 12646.25 146.07 54301.07 88888.00 2016-07-13 21:35:23.625 195 12642.45 147.05 54315.47 88888.00 2016-07-13 21:35:23.750 195 12639.85 147.70 54327.82 88888.00 2016-07-13 21:35:23.875 195 12638.35 148.70 54338.43 88888.00 2016-07-13 21:35:24.000 195 12636.42 149.55 54347.82 88888.00 2016-07-13 21:35:24.125 195 12633.60 149.65 54356.25 88888.00 2016-07-13 21:35:24.250 195 12630.52 149.43 54365.07 88888.00 2016-07-13 21:35:24.375 195 12628.05 149.45 54370.75 88888.00 2016-07-13 21:35:24.500 195 12625.45 149.45 54377.20 88888.00 2016-07-13 21:35:24.625 195 12622.23 148.78 54383.38 88888.00 2016-07-13 21:35:24.750 195 12618.77 147.70 54389.05 88888.00 2016-07-13 21:35:24.875 195 12615.50 146.90 54394.45 88888.00 2016-07-13 21:35:25.000 195 12612.52 146.22 54399.85 88888.00 2016-07-13 21:35:25.125 195 12610.17 145.38 54404.90 88888.00 2016-07-13 21:35:25.250 195 12608.30 144.50 54410.15 88888.00 2016-07-13 21:35:25.375 195 12606.90 143.95 54413.55 88888.00 2016-07-13 21:35:25.500 195 12605.48 143.62 54417.32 88888.00 2016-07-13 21:35:25.625 195 12604.20 143.30 54420.75 88888.00 2016-07-13 21:35:25.750 195 12603.00 142.80 54423.90 88888.00 2016-07-13 21:35:25.875 195 12601.77 141.85 54426.85 88888.00 2016-07-13 21:35:26.000 195 12600.30 140.93 54429.57 88888.00 2016-07-13 21:35:26.125 195 12598.67 140.25 54432.12 88888.00 2016-07-13 21:35:26.250 195 12597.25 139.40 54434.93 88888.00 2016-07-13 21:35:26.375 195 12596.23 138.60 54436.75 88888.00 2016-07-13 21:35:26.500 195 12595.38 137.90 54438.78 88888.00 2016-07-13 21:35:26.625 195 12594.58 137.28 54440.80 88888.00 2016-07-13 21:35:26.750 195 12593.90 136.72 54442.65 88888.00 2016-07-13 21:35:26.875 195 12593.17 136.25 54444.30 88888.00 2016-07-13 21:35:27.000 195 12592.65 135.75 54445.72 88888.00 2016-07-13 21:35:27.125 195 12592.12 135.05 54447.18 88888.00 2016-07-13 21:35:27.250 195 12591.33 134.00 54448.82 88888.00 2016-07-13 21:35:27.375 195 12590.52 133.32 54450.07 88888.00 2016-07-13 21:35:27.500 195 12589.70 132.65 54451.53 88888.00 2016-07-13 21:35:27.625 195 12589.20 132.10 54452.85 88888.00 2016-07-13 21:35:27.750 195 12588.83 131.68 54454.07 88888.00 2016-07-13 21:35:27.875 195 12588.60 131.35 54455.20 88888.00 2016-07-13 21:35:28.000 195 12588.58 131.20 54456.12 88888.00 2016-07-13 21:35:28.125 195 12588.55 131.20 54456.90 88888.00 2016-07-13 21:35:28.250 195 12588.50 131.00 54457.78 88888.00 2016-07-13 21:35:28.375 195 12588.55 130.80 54458.35 88888.00 2016-07-13 21:35:28.500 195 12588.48 130.60 54458.95 88888.00 2016-07-13 21:35:28.625 195 12588.38 130.40 54459.53 88888.00 2016-07-13 21:35:28.750 195 12588.30 130.28 54460.15 88888.00 2016-07-13 21:35:28.875 195 12588.25 130.25 54460.75 88888.00 2016-07-13 21:35:29.000 195 12588.33 130.15 54461.18 88888.00 2016-07-13 21:35:29.125 195 12588.40 130.05 54461.62 88888.00 2016-07-13 21:35:29.250 195 12588.27 129.82 54462.20 88888.00 2016-07-13 21:35:29.375 195 12588.08 129.62 54462.60 88888.00 2016-07-13 21:35:29.500 195 12587.85 129.35 54463.05 88888.00 2016-07-13 21:35:29.625 195 12587.70 129.07 54463.45 88888.00 2016-07-13 21:35:29.750 195 12587.48 128.78 54463.90 88888.00 2016-07-13 21:35:29.875 195 12587.15 128.50 54464.35 88888.00 2016-07-13 21:35:30.000 195 12586.85 128.22 54464.80 88888.00 2016-07-13 21:35:30.125 195 12586.60 128.05 54465.25 88888.00 2016-07-13 21:35:30.250 195 12586.48 127.83 54465.78 88888.00 2016-07-13 21:35:30.375 195 12586.52 127.67 54466.12 88888.00 2016-07-13 21:35:30.500 195 12586.60 127.62 54466.47 88888.00 2016-07-13 21:35:30.625 195 12586.65 127.58 54466.82 88888.00 2016-07-13 21:35:30.750 195 12586.65 127.50 54467.15 88888.00 2016-07-13 21:35:30.875 195 12586.65 127.40 54467.43 88888.00 2016-07-13 21:35:31.000 195 12586.58 127.22 54467.68 88888.00 2016-07-13 21:35:31.125 195 12586.40 127.05 54467.95 88888.00 2016-07-13 21:35:31.250 195 12586.35 126.90 54468.20 88888.00 2016-07-13 21:35:31.375 195 12586.42 126.88 54468.40 88888.00 2016-07-13 21:35:31.500 195 12586.40 126.78 54468.62 88888.00 2016-07-13 21:35:31.625 195 12586.42 126.65 54468.85 88888.00 2016-07-13 21:35:31.750 195 12586.45 126.55 54469.05 88888.00 2016-07-13 21:35:31.875 195 12586.35 126.45 54469.22 88888.00 2016-07-13 21:35:32.000 195 12586.25 126.35 54469.40 88888.00 2016-07-13 21:35:32.125 195 12586.17 126.20 54469.57 88888.00 2016-07-13 21:35:32.250 195 12586.02 126.03 54469.78 88888.00 2016-07-13 21:35:32.375 195 12586.00 125.88 54469.93 88888.00 2016-07-13 21:35:32.500 195 12585.92 125.78 54470.10 88888.00 2016-07-13 21:35:32.625 195 12585.95 125.70 54470.30 88888.00 2016-07-13 21:35:32.750 195 12585.90 125.65 54470.50 88888.00 2016-07-13 21:35:32.875 195 12585.92 125.58 54470.65 88888.00 2016-07-13 21:35:33.000 195 12586.00 125.55 54470.80 88888.00 2016-07-13 21:35:33.125 195 12586.10 125.53 54470.97 88888.00 2016-07-13 21:35:33.250 195 12586.10 125.47 54471.10 88888.00 2016-07-13 21:35:33.375 195 12586.10 125.47 54471.18 88888.00 2016-07-13 21:35:33.500 195 12586.10 125.42 54471.28 88888.00 2016-07-13 21:35:33.625 195 12586.12 125.38 54471.38 88888.00 2016-07-13 21:35:33.750 195 12586.20 125.33 54471.50 88888.00 2016-07-13 21:35:33.875 195 12586.23 125.33 54471.60 88888.00 2016-07-13 21:35:34.000 195 12586.23 125.28 54471.68 88888.00 2016-07-13 21:35:34.125 195 12586.23 125.25 54471.80 88888.00 2016-07-13 21:35:34.250 195 12586.17 125.15 54471.90 88888.00 2016-07-13 21:35:34.375 195 12586.25 125.10 54471.95 88888.00 2016-07-13 21:35:34.500 195 12586.23 125.05 54472.03 88888.00 2016-07-13 21:35:34.625 195 12586.20 125.00 54472.10 88888.00 2016-07-13 21:35:34.750 195 12586.17 124.90 54472.15 88888.00 2016-07-13 21:35:34.875 195 12586.17 124.80 54472.20 88888.00 2016-07-13 21:35:35.000 195 12586.15 124.72 54472.30 88888.00 2016-07-13 21:35:35.125 195 12586.12 124.67 54472.40 88888.00 2016-07-13 21:35:35.250 195 12586.10 124.58 54472.53 88888.00 2016-07-13 21:35:35.375 195 12586.10 124.53 54472.62 88888.00 2016-07-13 21:35:35.500 195 12586.12 124.50 54472.72 88888.00 2016-07-13 21:35:35.625 195 12586.15 124.50 54472.82 88888.00 2016-07-13 21:35:35.750 195 12586.15 124.47 54472.88 88888.00 2016-07-13 21:35:35.875 195 12586.17 124.45 54472.93 88888.00 2016-07-13 21:35:36.000 195 12586.27 124.40 54473.03 88888.00 2016-07-13 21:35:36.125 195 12586.27 124.35 54473.07 88888.00 2016-07-13 21:35:36.250 195 12586.27 124.33 54473.18 88888.00 2016-07-13 21:35:36.375 195 12586.38 124.30 54473.20 88888.00 2016-07-13 21:35:36.500 195 12586.38 124.28 54473.25 88888.00 2016-07-13 21:35:36.625 195 12586.40 124.28 54473.28 88888.00 2016-07-13 21:35:36.750 195 12586.40 124.25 54473.35 88888.00 2016-07-13 21:35:36.875 195 12586.40 124.25 54473.40 88888.00 2016-07-13 21:35:37.000 195 12586.40 124.20 54473.43 88888.00 2016-07-13 21:35:37.125 195 12586.40 124.10 54473.50 88888.00 2016-07-13 21:35:37.250 195 12586.38 124.03 54473.57 88888.00 2016-07-13 21:35:37.375 195 12586.40 124.00 54473.60 88888.00 2016-07-13 21:35:37.500 195 12586.35 123.95 54473.65 88888.00 2016-07-13 21:35:37.625 195 12586.35 123.92 54473.70 88888.00 2016-07-13 21:35:37.750 195 12586.35 123.92 54473.78 88888.00 2016-07-13 21:35:37.875 195 12586.40 123.90 54473.85 88888.00 2016-07-13 21:35:38.000 195 12586.42 123.88 54473.88 88888.00 2016-07-13 21:35:38.125 195 12586.40 123.88 54473.90 88888.00 2016-07-13 21:35:38.250 195 12586.48 123.85 54473.95 88888.00 2016-07-13 21:35:38.375 195 12586.50 123.88 54474.00 88888.00 2016-07-13 21:35:38.500 195 12586.50 123.90 54474.00 88888.00 2016-07-13 21:35:38.625 195 12586.52 123.88 54474.05 88888.00 2016-07-13 21:35:38.750 195 12586.60 123.88 54474.10 88888.00 2016-07-13 21:35:38.875 195 12586.60 123.85 54474.15 88888.00 2016-07-13 21:35:39.000 195 12586.65 123.88 54474.15 88888.00 2016-07-13 21:35:39.125 195 12586.60 123.88 54474.15 88888.00 2016-07-13 21:35:39.250 195 12586.62 123.83 54474.18 88888.00 2016-07-13 21:35:39.375 195 12586.67 123.83 54474.20 88888.00 2016-07-13 21:35:39.500 195 12586.65 123.85 54474.22 88888.00 2016-07-13 21:35:39.625 195 12586.65 123.80 54474.25 88888.00 2016-07-13 21:35:39.750 195 12586.67 123.78 54474.32 88888.00 2016-07-13 21:35:39.875 195 12586.75 123.75 54474.35 88888.00 2016-07-13 21:35:40.000 195 12586.83 123.75 54474.38 88888.00 2016-07-13 21:35:40.125 195 12586.90 123.78 54474.40 88888.00 2016-07-13 21:35:40.250 195 12586.83 123.72 54474.43 88888.00 2016-07-13 21:35:40.375 195 12586.88 123.72 54474.47 88888.00 2016-07-13 21:35:40.500 195 12586.83 123.72 54474.50 88888.00 2016-07-13 21:35:40.625 195 12586.80 123.67 54474.47 88888.00 2016-07-13 21:35:40.750 195 12586.73 123.65 54474.47 88888.00 2016-07-13 21:35:40.875 195 12586.75 123.70 54474.50 88888.00 2016-07-13 21:35:41.000 195 12586.85 123.72 54474.53 88888.00 2016-07-13 21:35:41.125 195 12586.85 123.72 54474.57 88888.00 2016-07-13 21:35:41.250 195 12586.80 123.65 54474.57 88888.00 2016-07-13 21:35:41.375 195 12586.88 123.67 54474.57 88888.00 2016-07-13 21:35:41.500 195 12586.92 123.65 54474.60 88888.00 2016-07-13 21:35:41.625 195 12586.95 123.65 54474.57 88888.00 2016-07-13 21:35:41.750 195 12586.98 123.65 54474.62 88888.00 2016-07-13 21:35:41.875 195 12587.00 123.62 54474.65 88888.00 2016-07-13 21:35:42.000 195 12586.95 123.62 54474.65 88888.00 2016-07-13 21:35:42.125 195 12586.90 123.60 54474.70 88888.00 2016-07-13 21:35:42.250 195 12586.88 123.58 54474.70 88888.00 2016-07-13 21:35:42.375 195 12586.92 123.58 54474.72 88888.00 2016-07-13 21:35:42.500 195 12586.92 123.58 54474.75 88888.00 2016-07-13 21:35:42.625 195 12586.90 123.58 54474.80 88888.00 2016-07-13 21:35:42.750 195 12586.92 123.58 54474.82 88888.00 2016-07-13 21:35:42.875 195 12586.90 123.55 54474.85 88888.00 2016-07-13 21:35:43.000 195 12586.95 123.50 54474.88 88888.00 2016-07-13 21:35:43.125 195 12586.95 123.50 54474.88 88888.00 2016-07-13 21:35:43.250 195 12586.92 123.50 54474.88 88888.00 2016-07-13 21:35:43.375 195 12586.98 123.53 54474.90 88888.00 2016-07-13 21:35:43.500 195 12587.05 123.53 54474.90 88888.00 2016-07-13 21:35:43.625 195 12587.02 123.50 54474.90 88888.00 2016-07-13 21:35:43.750 195 12586.98 123.50 54474.95 88888.00 2016-07-13 21:35:43.875 195 12587.00 123.50 54474.97 88888.00 2016-07-13 21:35:44.000 195 12587.05 123.50 54474.97 88888.00 2016-07-13 21:35:44.125 195 12587.08 123.53 54474.97 88888.00 2016-07-13 21:35:44.250 195 12587.02 123.53 54474.97 88888.00 2016-07-13 21:35:44.375 195 12587.05 123.50 54474.97 88888.00 2016-07-13 21:35:44.500 195 12587.05 123.47 54474.97 88888.00 2016-07-13 21:35:44.625 195 12587.05 123.47 54474.97 88888.00 2016-07-13 21:35:44.750 195 12587.08 123.47 54475.00 88888.00 2016-07-13 21:35:44.875 195 12587.05 123.45 54475.03 88888.00 2016-07-13 21:35:45.000 195 12587.02 123.42 54475.03 88888.00 2016-07-13 21:35:45.125 195 12587.02 123.45 54475.05 88888.00 2016-07-13 21:35:45.250 195 12586.98 123.45 54475.07 88888.00 2016-07-13 21:35:45.375 195 12586.98 123.45 54475.10 88888.00 2016-07-13 21:35:45.500 195 12587.05 123.45 54475.10 88888.00 2016-07-13 21:35:45.625 195 12587.12 123.45 54475.10 88888.00 2016-07-13 21:35:45.750 195 12587.17 123.45 54475.12 88888.00 2016-07-13 21:35:45.875 195 12587.12 123.45 54475.12 88888.00 2016-07-13 21:35:46.000 195 12587.08 123.45 54475.12 88888.00 2016-07-13 21:35:46.125 195 12587.10 123.45 54475.12 88888.00 2016-07-13 21:35:46.250 195 12587.12 123.45 54475.12 88888.00 2016-07-13 21:35:46.375 195 12587.15 123.47 54475.12 88888.00 2016-07-13 21:35:46.500 195 12587.15 123.47 54475.15 88888.00 2016-07-13 21:35:46.625 195 12587.15 123.45 54475.12 88888.00 2016-07-13 21:35:46.750 195 12587.10 123.45 54475.12 88888.00 2016-07-13 21:35:46.875 195 12587.12 123.42 54475.12 88888.00 2016-07-13 21:35:47.000 195 12587.23 123.47 54475.12 88888.00 2016-07-13 21:35:47.125 195 12587.23 123.47 54475.15 88888.00 2016-07-13 21:35:47.250 195 12587.15 123.47 54475.15 88888.00 2016-07-13 21:35:47.375 195 12587.20 123.45 54475.15 88888.00 2016-07-13 21:35:47.500 195 12587.25 123.45 54475.12 88888.00 2016-07-13 21:35:47.625 195 12587.17 123.42 54475.12 88888.00 2016-07-13 21:35:47.750 195 12587.15 123.45 54475.12 88888.00 2016-07-13 21:35:47.875 195 12587.23 123.50 54475.12 88888.00 2016-07-13 21:35:48.000 195 12587.27 123.47 54475.12 88888.00 2016-07-13 21:35:48.125 195 12587.27 123.47 54475.12 88888.00 2016-07-13 21:35:48.250 195 12587.27 123.47 54475.15 88888.00 2016-07-13 21:35:48.375 195 12587.30 123.50 54475.15 88888.00 2016-07-13 21:35:48.500 195 12587.27 123.53 54475.15 88888.00 2016-07-13 21:35:48.625 195 12587.25 123.53 54475.18 88888.00 2016-07-13 21:35:48.750 195 12587.27 123.50 54475.18 88888.00 2016-07-13 21:35:48.875 195 12587.27 123.50 54475.15 88888.00 2016-07-13 21:35:49.000 195 12587.30 123.55 54475.18 88888.00 2016-07-13 21:35:49.125 195 12587.38 123.58 54475.18 88888.00 2016-07-13 21:35:49.250 195 12587.38 123.58 54475.18 88888.00 2016-07-13 21:35:49.375 195 12587.40 123.58 54475.15 88888.00 2016-07-13 21:35:49.500 195 12587.45 123.60 54475.15 88888.00 2016-07-13 21:35:49.625 195 12587.38 123.60 54475.15 88888.00 2016-07-13 21:35:49.750 195 12587.35 123.60 54475.15 88888.00 2016-07-13 21:35:49.875 195 12587.35 123.60 54475.18 88888.00 2016-07-13 21:35:50.000 195 12587.38 123.60 54475.15 88888.00 2016-07-13 21:35:50.125 195 12587.35 123.60 54475.15 88888.00 2016-07-13 21:35:50.250 195 12587.30 123.62 54475.15 88888.00 2016-07-13 21:35:50.375 195 12587.33 123.67 54475.12 88888.00 2016-07-13 21:35:50.500 195 12587.38 123.65 54475.15 88888.00 2016-07-13 21:35:50.625 195 12587.40 123.62 54475.12 88888.00 2016-07-13 21:35:50.750 195 12587.40 123.67 54475.10 88888.00 2016-07-13 21:35:50.875 195 12587.45 123.67 54475.10 88888.00 2016-07-13 21:35:51.000 195 12587.45 123.65 54475.10 88888.00 2016-07-13 21:35:51.125 195 12587.42 123.70 54475.12 88888.00 2016-07-13 21:35:51.250 195 12587.42 123.62 54475.10 88888.00 2016-07-13 21:35:51.375 195 12587.45 123.65 54475.07 88888.00 2016-07-13 21:35:51.500 195 12587.42 123.67 54475.07 88888.00 2016-07-13 21:35:51.625 195 12587.45 123.65 54475.10 88888.00 2016-07-13 21:35:51.750 195 12587.52 123.65 54475.12 88888.00 2016-07-13 21:35:51.875 195 12587.52 123.70 54475.10 88888.00 2016-07-13 21:35:52.000 195 12587.52 123.72 54475.07 88888.00 2016-07-13 21:35:52.125 195 12587.58 123.72 54475.10 88888.00 2016-07-13 21:35:52.250 195 12587.55 123.75 54475.10 88888.00 2016-07-13 21:35:52.375 195 12587.52 123.72 54475.07 88888.00 2016-07-13 21:35:52.500 195 12587.50 123.72 54475.05 88888.00 2016-07-13 21:35:52.625 195 12587.52 123.72 54475.00 88888.00 2016-07-13 21:35:52.750 195 12587.52 123.72 54475.00 88888.00 2016-07-13 21:35:52.875 195 12587.58 123.72 54474.97 88888.00 2016-07-13 21:35:53.000 195 12587.60 123.75 54474.95 88888.00 2016-07-13 21:35:53.125 195 12587.60 123.72 54474.95 88888.00 2016-07-13 21:35:53.250 195 12587.55 123.72 54474.97 88888.00 2016-07-13 21:35:53.375 195 12587.60 123.75 54474.95 88888.00 2016-07-13 21:35:53.500 195 12587.58 123.75 54474.93 88888.00 2016-07-13 21:35:53.625 195 12587.60 123.80 54474.93 88888.00 2016-07-13 21:35:53.750 195 12587.62 123.78 54474.90 88888.00 2016-07-13 21:35:53.875 195 12587.65 123.78 54474.90 88888.00 2016-07-13 21:35:54.000 195 12587.70 123.83 54474.88 88888.00 2016-07-13 21:35:54.125 195 12587.75 123.85 54474.90 88888.00 2016-07-13 21:35:54.250 195 12587.75 123.85 54474.90 88888.00 2016-07-13 21:35:54.375 195 12587.83 123.88 54474.88 88888.00 2016-07-13 21:35:54.500 195 12587.83 123.88 54474.88 88888.00 2016-07-13 21:35:54.625 195 12587.80 123.90 54474.88 88888.00 2016-07-13 21:35:54.750 195 12587.75 123.92 54474.88 88888.00 2016-07-13 21:35:54.875 195 12587.75 123.92 54474.88 88888.00 2016-07-13 21:35:55.000 195 12587.80 123.88 54474.88 88888.00 2016-07-13 21:35:55.125 195 12587.77 123.90 54474.85 88888.00 2016-07-13 21:35:55.250 195 12587.77 123.90 54474.82 88888.00 2016-07-13 21:35:55.375 195 12587.88 123.92 54474.82 88888.00 2016-07-13 21:35:55.500 195 12587.90 123.92 54474.80 88888.00 2016-07-13 21:35:55.625 195 12587.95 123.92 54474.78 88888.00 2016-07-13 21:35:55.750 195 12587.98 123.92 54474.75 88888.00 2016-07-13 21:35:55.875 195 12587.92 123.95 54474.72 88888.00 2016-07-13 21:35:56.000 195 12587.90 123.95 54474.70 88888.00 2016-07-13 21:35:56.125 195 12587.85 123.95 54474.70 88888.00 2016-07-13 21:35:56.250 195 12587.85 123.95 54474.68 88888.00 2016-07-13 21:35:56.375 195 12587.90 123.95 54474.65 88888.00 2016-07-13 21:35:56.500 195 12587.90 123.97 54474.65 88888.00 2016-07-13 21:35:56.625 195 12587.83 123.97 54474.62 88888.00 2016-07-13 21:35:56.750 195 12587.88 123.97 54474.60 88888.00 2016-07-13 21:35:56.875 195 12587.95 124.00 54474.60 88888.00 2016-07-13 21:35:57.000 195 12587.95 124.03 54474.57 88888.00 2016-07-13 21:35:57.125 195 12587.90 124.00 54474.57 88888.00 2016-07-13 21:35:57.250 195 12587.83 123.97 54474.55 88888.00 2016-07-13 21:35:57.375 195 12587.83 123.97 54474.55 88888.00 2016-07-13 21:35:57.500 195 12587.85 123.97 54474.53 88888.00 2016-07-13 21:35:57.625 195 12587.92 124.00 54474.50 88888.00 2016-07-13 21:35:57.750 195 12587.92 123.97 54474.45 88888.00 2016-07-13 21:35:57.875 195 12587.88 124.00 54474.43 88888.00 2016-07-13 21:35:58.000 195 12587.88 124.03 54474.40 88888.00 2016-07-13 21:35:58.125 195 12587.85 124.05 54474.40 88888.00 2016-07-13 21:35:58.250 195 12587.88 124.05 54474.43 88888.00 2016-07-13 21:35:58.375 195 12587.90 124.12 54474.38 88888.00 2016-07-13 21:35:58.500 195 12587.92 124.10 54474.32 88888.00 2016-07-13 21:35:58.625 195 12587.90 124.12 54474.25 88888.00 2016-07-13 21:35:58.750 195 12587.90 124.12 54474.20 88888.00 2016-07-13 21:35:58.875 195 12587.90 124.15 54474.18 88888.00 2016-07-13 21:35:59.000 195 12587.92 124.15 54474.12 88888.00 2016-07-13 21:35:59.125 195 12587.88 124.17 54474.10 88888.00 2016-07-13 21:35:59.250 195 12587.77 124.20 54474.10 88888.00 2016-07-13 21:35:59.375 195 12587.77 124.17 54474.07 88888.00 2016-07-13 21:35:59.500 195 12587.80 124.17 54474.05 88888.00 2016-07-13 21:35:59.625 195 12587.85 124.15 54474.03 88888.00 2016-07-13 21:35:59.750 195 12587.88 124.15 54474.00 88888.00 2016-07-13 21:35:59.875 195 12587.80 124.12 54473.97 88888.00 2016-07-13 21:36:00.000 195 12587.80 124.10 54473.93 88888.00 2016-07-13 21:36:00.125 195 12587.85 124.10 54473.90 88888.00 2016-07-13 21:36:00.250 195 12587.85 124.08 54473.82 88888.00 2016-07-13 21:36:00.375 195 12587.90 124.10 54473.80 88888.00 2016-07-13 21:36:00.500 195 12587.90 124.12 54473.78 88888.00 2016-07-13 21:36:00.625 195 12587.80 124.12 54473.75 88888.00 2016-07-13 21:36:00.750 195 12587.77 124.15 54473.70 88888.00 2016-07-13 21:36:00.875 195 12587.77 124.17 54473.68 88888.00 2016-07-13 21:36:01.000 195 12587.77 124.22 54473.62 88888.00 2016-07-13 21:36:01.125 195 12587.83 124.20 54473.60 88888.00 2016-07-13 21:36:01.250 195 12587.83 124.20 54473.53 88888.00 2016-07-13 21:36:01.375 195 12587.77 124.25 54473.50 88888.00 2016-07-13 21:36:01.500 195 12587.73 124.30 54473.47 88888.00 2016-07-13 21:36:01.625 195 12587.73 124.33 54473.45 88888.00 2016-07-13 21:36:01.750 195 12587.75 124.33 54473.38 88888.00 2016-07-13 21:36:01.875 195 12587.75 124.35 54473.32 88888.00 2016-07-13 21:36:02.000 195 12587.70 124.38 54473.30 88888.00 2016-07-13 21:36:02.125 195 12587.73 124.35 54473.28 88888.00 2016-07-13 21:36:02.250 195 12587.67 124.35 54473.22 88888.00 2016-07-13 21:36:02.375 195 12587.67 124.35 54473.18 88888.00 2016-07-13 21:36:02.500 195 12587.52 124.33 54473.12 88888.00 2016-07-13 21:36:02.625 195 12587.48 124.33 54473.05 88888.00 2016-07-13 21:36:02.750 195 12587.52 124.30 54472.97 88888.00 2016-07-13 21:36:02.875 195 12587.50 124.28 54472.93 88888.00 2016-07-13 21:36:03.000 195 12587.52 124.25 54472.82 88888.00 2016-07-13 21:36:03.125 195 12587.50 124.30 54472.75 88888.00 2016-07-13 21:36:03.250 195 12587.33 124.28 54472.62 88888.00 2016-07-13 21:36:03.375 195 12587.27 124.28 54472.55 88888.00 2016-07-13 21:36:03.500 195 12587.23 124.38 54472.47 88888.00 2016-07-13 21:36:03.625 195 12587.20 124.40 54472.43 88888.00 2016-07-13 21:36:03.750 195 12587.12 124.50 54472.32 88888.00 2016-07-13 21:36:03.875 195 12587.12 124.55 54472.25 88888.00 2016-07-13 21:36:04.000 195 12587.15 124.60 54472.15 88888.00 2016-07-13 21:36:04.125 195 12587.10 124.65 54472.07 88888.00 2016-07-13 21:36:04.250 195 12587.02 124.70 54472.03 88888.00 2016-07-13 21:36:04.375 195 12587.00 124.70 54471.95 88888.00 2016-07-13 21:36:04.500 195 12586.90 124.67 54471.90 88888.00 2016-07-13 21:36:04.625 195 12586.77 124.60 54471.75 88888.00 2016-07-13 21:36:04.750 195 12586.75 124.58 54471.65 88888.00 2016-07-13 21:36:04.875 195 12586.80 124.58 54471.55 88888.00 2016-07-13 21:36:05.000 195 12586.85 124.55 54471.40 88888.00 2016-07-13 21:36:05.125 195 12586.80 124.53 54471.25 88888.00 2016-07-13 21:36:05.250 195 12586.75 124.55 54471.12 88888.00 2016-07-13 21:36:05.375 195 12586.73 124.58 54471.00 88888.00 2016-07-13 21:36:05.500 195 12586.58 124.50 54470.80 88888.00 2016-07-13 21:36:05.625 195 12586.45 124.47 54470.62 88888.00 2016-07-13 21:36:05.750 195 12586.42 124.53 54470.50 88888.00 2016-07-13 21:36:05.875 195 12586.35 124.60 54470.35 88888.00 2016-07-13 21:36:06.000 195 12586.23 124.70 54470.18 88888.00 2016-07-13 21:36:06.125 195 12586.17 124.78 54470.03 88888.00 2016-07-13 21:36:06.250 195 12586.10 124.80 54469.82 88888.00 2016-07-13 21:36:06.375 195 12586.05 124.90 54469.70 88888.00 2016-07-13 21:36:06.500 195 12586.02 125.00 54469.57 88888.00 2016-07-13 21:36:06.625 195 12585.98 125.08 54469.43 88888.00 2016-07-13 21:36:06.750 195 12585.92 125.03 54469.28 88888.00 2016-07-13 21:36:06.875 195 12585.80 124.97 54469.10 88888.00 2016-07-13 21:36:07.000 195 12585.65 124.95 54468.93 88888.00 2016-07-13 21:36:07.125 195 12585.52 124.88 54468.70 88888.00 2016-07-13 21:36:07.250 195 12585.42 124.85 54468.45 88888.00 2016-07-13 21:36:07.375 195 12585.40 124.85 54468.28 88888.00 2016-07-13 21:36:07.500 195 12585.30 124.83 54468.05 88888.00 2016-07-13 21:36:07.625 195 12585.23 124.80 54467.80 88888.00 2016-07-13 21:36:07.750 195 12585.08 124.78 54467.47 88888.00 2016-07-13 21:36:07.875 195 12584.88 124.80 54467.15 88888.00 2016-07-13 21:36:08.000 195 12584.77 124.80 54466.80 88888.00 2016-07-13 21:36:08.125 195 12584.67 124.88 54466.45 88888.00 2016-07-13 21:36:08.250 195 12584.50 124.95 54466.03 88888.00 2016-07-13 21:36:08.375 195 12584.33 125.03 54465.70 88888.00 2016-07-13 21:36:08.500 195 12584.10 125.17 54465.35 88888.00 2016-07-13 21:36:08.625 195 12583.88 125.22 54464.97 88888.00 2016-07-13 21:36:08.750 195 12583.70 125.28 54464.60 88888.00 2016-07-13 21:36:08.875 195 12583.55 125.33 54464.20 88888.00 2016-07-13 21:36:09.000 195 12583.40 125.33 54463.82 88888.00 2016-07-13 21:36:09.125 195 12583.25 125.35 54463.40 88888.00 2016-07-13 21:36:09.250 195 12583.02 125.30 54462.95 88888.00 2016-07-13 21:36:09.375 195 12582.88 125.17 54462.57 88888.00 2016-07-13 21:36:09.500 195 12582.65 124.95 54462.15 88888.00 2016-07-13 21:36:09.625 195 12582.42 124.72 54461.62 88888.00 2016-07-13 21:36:09.750 195 12582.30 124.47 54461.10 88888.00 2016-07-13 21:36:09.875 195 12582.17 124.20 54460.53 88888.00 2016-07-13 21:36:10.000 195 12582.02 123.95 54459.85 88888.00 2016-07-13 21:36:10.125 195 12581.80 123.70 54459.12 88888.00 2016-07-13 21:36:10.250 195 12581.58 123.35 54458.25 88888.00 2016-07-13 21:36:10.375 195 12581.38 123.10 54457.57 88888.00 2016-07-13 21:36:10.500 195 12581.05 122.85 54456.68 88888.00 2016-07-13 21:36:10.625 195 12580.73 122.62 54455.72 88888.00 2016-07-13 21:36:10.750 195 12580.42 122.47 54454.82 88888.00 2016-07-13 21:36:10.875 195 12580.05 122.35 54453.82 88888.00 2016-07-13 21:36:11.000 195 12579.65 122.28 54452.78 88888.00 2016-07-13 21:36:11.125 195 12579.15 122.30 54451.68 88888.00 2016-07-13 21:36:11.250 195 12578.65 122.17 54450.43 88888.00 2016-07-13 21:36:11.375 195 12578.35 122.05 54449.53 88888.00 2016-07-13 21:36:11.500 195 12577.90 121.83 54448.38 88888.00 2016-07-13 21:36:11.625 195 12577.33 121.58 54447.22 88888.00 2016-07-13 21:36:11.750 195 12576.88 121.17 54446.05 88888.00 2016-07-13 21:36:11.875 195 12576.55 120.65 54444.78 88888.00 2016-07-13 21:36:12.000 195 12576.23 119.92 54443.32 88888.00 2016-07-13 21:36:12.125 195 12575.92 119.12 54441.80 88888.00 2016-07-13 21:36:12.250 195 12575.62 118.03 54439.75 88888.00 2016-07-13 21:36:12.375 195 12575.35 117.15 54438.10 88888.00 2016-07-13 21:36:12.500 195 12574.98 116.10 54435.93 88888.00 2016-07-13 21:36:12.625 195 12574.55 114.85 54433.62 88888.00 2016-07-13 21:36:12.750 195 12574.17 113.40 54431.28 88888.00 2016-07-13 21:36:12.875 195 12573.73 111.97 54428.65 88888.00 2016-07-13 21:36:13.000 195 12573.17 110.55 54425.78 88888.00 2016-07-13 21:36:13.125 195 12572.50 109.25 54422.80 88888.00 2016-07-13 21:36:13.250 195 12571.75 107.47 54419.22 88888.00 2016-07-13 21:36:13.375 195 12571.17 105.95 54416.40 88888.00 2016-07-13 21:36:13.500 195 12570.52 104.03 54412.90 88888.00 2016-07-13 21:36:13.625 195 12570.00 101.85 54409.32 88888.00 2016-07-13 21:36:13.750 195 12569.55 99.20 54405.62 88888.00 2016-07-13 21:36:13.875 195 12569.20 96.22 54401.80 88888.00 2016-07-13 21:36:14.000 195 12569.05 92.95 54397.80 88888.00 2016-07-13 21:36:14.125 195 12569.25 89.40 54393.57 88888.00 2016-07-13 21:36:14.250 195 12569.48 85.28 54387.90 88888.00 2016-07-13 21:36:14.375 195 12569.80 81.95 54383.35 88888.00 2016-07-13 21:36:14.500 195 12570.67 77.00 54377.57 88888.00 2016-07-13 21:36:14.625 195 12572.33 70.83 54371.60 88888.00 2016-07-13 21:36:14.750 195 12574.55 63.30 54365.30 88888.00 2016-07-13 21:36:14.875 195 12577.33 54.45 54359.18 88888.00 2016-07-13 21:36:15.000 195 12581.35 44.67 54353.30 88888.00 2016-07-13 21:36:15.125 195 12586.35 34.50 54346.95 88888.00 2016-07-13 21:36:15.250 195 12591.77 22.70 54337.95 88888.00 2016-07-13 21:36:15.375 195 12597.27 13.03 54330.62 88888.00 2016-07-13 21:36:15.500 195 12604.48 0.20 54321.82 88888.00 2016-07-13 21:36:15.625 195 12613.45 -14.05 54313.70 88888.00 2016-07-13 21:36:15.750 195 12624.38 -29.23 54306.82 88888.00 2016-07-13 21:36:15.875 195 12636.75 -44.12 54300.35 88888.00 2016-07-13 21:36:16.000 195 12649.45 -57.98 54292.43 88888.00 2016-07-13 21:36:16.125 195 12662.30 -70.92 54282.75 88888.00 2016-07-13 21:36:16.250 195 12676.52 -85.72 54270.12 88888.00 2016-07-13 21:36:16.375 195 12690.98 -97.58 54260.60 88888.00 2016-07-13 21:36:16.500 195 12708.62 -112.58 54249.12 88888.00 2016-07-13 21:36:16.625 195 12729.27 -128.12 54238.28 88888.00 2016-07-13 21:36:16.750 195 12752.67 -142.90 54227.57 88888.00 2016-07-13 21:36:16.875 195 12779.33 -157.93 54217.62 88888.00 2016-07-13 21:36:17.000 195 13541.38 -173.75 54210.03 88888.00 2016-07-13 21:36:17.125 195 13124.05 -188.62 54204.57 88888.00 2016-07-13 21:36:17.250 195 12840.05 -204.53 54200.07 88888.00 2016-07-13 21:36:17.375 195 12861.50 -215.45 54197.53 88888.00 2016-07-13 21:36:17.500 195 12950.20 -225.97 54194.15 88888.00 2016-07-13 21:36:17.625 195 13004.02 -233.85 54190.90 88888.00 2016-07-13 21:36:17.750 195 13039.73 -238.97 54188.78 88888.00 2016-07-13 21:36:17.875 195 13078.85 -242.50 54187.93 88888.00 2016-07-13 21:36:18.000 195 13122.15 -245.75 54188.15 88888.00 2016-07-13 21:36:18.125 195 13164.50 -249.07 54188.85 88888.00 2016-07-13 21:36:18.250 195 13208.70 -252.05 54192.05 88888.00 2016-07-13 21:36:18.375 195 13250.98 -253.25 54195.82 88888.00 2016-07-13 21:36:18.500 195 13297.20 -255.47 54201.43 88888.00 2016-07-13 21:36:18.625 195 13343.75 -255.95 54209.68 88888.00 2016-07-13 21:36:18.750 195 13385.42 -250.12 54224.18 88888.00 2016-07-13 21:36:18.875 195 13425.80 -242.18 54243.57 88888.00 2016-07-13 21:36:19.000 195 13472.42 -234.85 54265.47 88888.00 2016-07-13 21:36:19.125 195 13523.58 -224.38 54288.82 88888.00 2016-07-13 21:36:19.250 195 13584.90 -206.50 54314.35 88888.00 2016-07-13 21:36:19.375 195 13619.15 -190.12 54331.65 88888.00 2016-07-13 21:36:19.500 195 13619.15 -164.32 54353.20 88888.00 2016-07-13 21:36:19.625 195 13619.15 -123.55 54372.70 88888.00 2016-07-13 21:36:19.750 195 13619.15 -63.75 54389.25 88888.00 2016-07-13 21:36:19.875 195 13619.15 16.25 54402.80 88888.00 2016-07-13 21:36:20.000 195 14419.15 114.85 54410.82 88888.00 2016-07-13 21:36:20.125 195 14286.70 225.05 54412.78 88888.00 2016-07-13 21:36:20.250 195 13958.02 352.95 54405.20 88888.00 2016-07-13 21:36:20.375 195 13917.23 442.68 54396.03 88888.00 2016-07-13 21:36:20.500 195 13924.50 535.30 54383.10 88888.00 2016-07-13 21:36:20.625 195 13873.25 614.55 54369.75 88888.00 2016-07-13 21:36:20.750 195 13781.90 678.23 54354.47 88888.00 2016-07-13 21:36:20.875 195 13681.25 720.55 54332.55 88888.00 2016-07-13 21:36:21.000 195 13575.77 739.20 54308.38 88888.00 2016-07-13 21:36:21.125 195 13468.30 737.65 54288.50 88888.00 2016-07-13 21:36:21.250 195 13360.35 720.48 54277.40 88888.00 2016-07-13 21:36:21.375 195 13273.33 703.20 54278.10 88888.00 2016-07-13 21:36:21.500 195 13192.60 681.95 54282.95 88888.00 2016-07-13 21:36:21.625 195 13119.38 660.83 54287.60 88888.00 2016-07-13 21:36:21.750 195 13051.15 638.80 54290.93 88888.00 2016-07-13 21:36:21.875 195 12988.75 614.67 54294.12 88888.00 2016-07-13 21:36:22.000 195 12934.45 588.70 54299.00 88888.00 2016-07-13 21:36:22.125 195 12887.80 558.80 54306.50 88888.00 2016-07-13 21:36:22.250 195 12847.15 523.55 54318.15 88888.00 2016-07-13 21:36:22.375 195 12815.62 499.27 54327.18 88888.00 2016-07-13 21:36:22.500 195 12783.70 473.68 54337.35 88888.00 2016-07-13 21:36:22.625 195 12780.77 448.02 54346.65 88888.00 2016-07-13 21:36:22.750 195 12780.77 421.10 54354.22 88888.00 2016-07-13 21:36:22.875 195 12780.77 394.82 54359.60 88888.00 2016-07-13 21:36:23.000 195 11980.77 371.18 54363.60 88888.00 2016-07-13 21:36:23.125 195 12370.20 350.70 54367.55 88888.00 2016-07-13 21:36:23.250 195 12677.17 332.15 54373.05 88888.00 2016-07-13 21:36:23.375 195 12682.50 321.10 54377.90 88888.00 2016-07-13 21:36:23.500 195 12626.20 309.12 54384.38 88888.00 2016-07-13 21:36:23.625 195 12608.20 296.73 54390.93 88888.00 2016-07-13 21:36:23.750 195 12608.80 283.68 54397.30 88888.00 2016-07-13 21:36:23.875 195 12605.33 270.88 54403.05 88888.00 2016-07-13 21:36:24.000 195 12598.30 259.20 54407.85 88888.00 2016-07-13 21:36:24.125 195 12592.67 248.70 54411.85 88888.00 2016-07-13 21:36:24.250 195 12588.88 238.30 54416.18 88888.00 2016-07-13 21:36:24.375 195 12586.05 231.35 54419.28 88888.00 2016-07-13 21:36:24.500 195 12583.08 223.65 54422.88 88888.00 2016-07-13 21:36:24.625 195 12580.25 216.00 54426.30 88888.00 2016-07-13 21:36:24.750 195 12577.85 208.97 54429.55 88888.00 2016-07-13 21:36:24.875 195 12575.98 202.53 54432.68 88888.00 2016-07-13 21:36:25.000 195 12574.58 196.12 54435.45 88888.00 2016-07-13 21:36:25.125 195 12573.30 189.97 54437.55 88888.00 2016-07-13 21:36:25.250 195 12571.90 183.85 54439.35 88888.00 2016-07-13 21:36:25.375 195 12570.85 179.88 54440.60 88888.00 2016-07-13 21:36:25.500 195 12570.25 175.88 54442.12 88888.00 2016-07-13 21:36:25.625 195 12569.95 172.45 54443.62 88888.00 2016-07-13 21:36:25.750 195 12569.62 169.50 54445.22 88888.00 2016-07-13 21:36:25.875 195 12569.48 167.15 54446.90 88888.00 2016-07-13 21:36:26.000 195 12569.67 165.18 54448.57 88888.00 2016-07-13 21:36:26.125 195 12570.05 163.07 54450.12 88888.00 2016-07-13 21:36:26.250 195 12569.83 160.28 54451.57 88888.00 2016-07-13 21:36:26.375 195 12569.50 157.95 54452.50 88888.00 2016-07-13 21:36:26.500 195 12569.17 155.38 54453.60 88888.00 2016-07-13 21:36:26.625 195 12569.23 153.50 54454.60 88888.00 2016-07-13 21:36:26.750 195 12569.62 152.10 54455.57 88888.00 2016-07-13 21:36:26.875 195 12569.92 150.68 54456.53 88888.00 2016-07-13 21:36:27.000 195 12570.05 149.03 54457.40 88888.00 2016-07-13 21:36:27.125 195 12570.17 147.32 54458.25 88888.00 2016-07-13 21:36:27.250 195 12570.25 145.50 54459.05 88888.00 2016-07-13 21:36:27.375 195 12570.33 144.18 54459.53 88888.00 2016-07-13 21:36:27.500 195 12570.33 142.65 54460.03 88888.00 2016-07-13 21:36:27.625 195 12570.38 141.47 54460.57 88888.00 2016-07-13 21:36:27.750 195 12570.55 140.78 54461.07 88888.00 2016-07-13 21:36:27.875 195 12570.85 140.25 54461.60 88888.00 2016-07-13 21:36:28.000 195 12571.12 139.80 54462.10 88888.00 2016-07-13 21:36:28.125 195 12571.23 139.22 54462.60 88888.00 2016-07-13 21:36:28.250 195 12571.30 138.43 54463.18 88888.00 2016-07-13 21:36:28.375 195 12571.40 137.95 54463.55 88888.00 2016-07-13 21:36:28.500 195 12571.55 137.57 54464.00 88888.00 2016-07-13 21:36:28.625 195 12571.80 137.30 54464.40 88888.00 2016-07-13 21:36:28.750 195 12572.00 136.93 54464.80 88888.00 2016-07-13 21:36:28.875 195 12572.12 136.38 54465.20 88888.00 2016-07-13 21:36:29.000 195 12572.27 135.88 54465.57 88888.00 2016-07-13 21:36:29.125 195 12572.38 135.50 54465.95 88888.00 2016-07-13 21:36:29.250 195 12572.42 135.18 54466.43 88888.00 2016-07-13 21:36:29.375 195 12572.62 134.80 54466.65 88888.00 2016-07-13 21:36:29.500 195 12572.80 134.30 54467.03 88888.00 2016-07-13 21:36:29.625 195 12572.90 133.88 54467.25 88888.00 2016-07-13 21:36:29.750 195 12572.95 133.55 54467.50 88888.00 2016-07-13 21:36:29.875 195 12573.08 133.30 54467.75 88888.00 2016-07-13 21:36:30.000 195 12573.15 132.95 54467.95 88888.00 2016-07-13 21:36:30.125 195 12573.12 132.62 54468.12 88888.00 2016-07-13 21:36:30.250 195 12573.15 132.22 54468.35 88888.00 2016-07-13 21:36:30.375 195 12573.20 132.07 54468.50 88888.00 2016-07-13 21:36:30.500 195 12573.30 131.90 54468.68 88888.00 2016-07-13 21:36:30.625 195 12573.40 131.72 54468.85 88888.00 2016-07-13 21:36:30.750 195 12573.50 131.57 54469.00 88888.00 2016-07-13 21:36:30.875 195 12573.55 131.40 54469.20 88888.00 2016-07-13 21:36:31.000 195 12573.58 131.20 54469.40 88888.00 2016-07-13 21:36:31.125 195 12573.60 130.93 54469.60 88888.00 2016-07-13 21:36:31.250 195 12573.58 130.60 54469.80 88888.00 2016-07-13 21:36:31.375 195 12573.60 130.43 54469.93 88888.00 2016-07-13 21:36:31.500 195 12573.67 130.32 54470.07 88888.00 2016-07-13 21:36:31.625 195 12573.75 130.15 54470.22 88888.00 2016-07-13 21:36:31.750 195 12573.80 129.97 54470.35 88888.00 2016-07-13 21:36:31.875 195 12573.83 129.82 54470.47 88888.00 2016-07-13 21:36:32.000 195 12573.92 129.65 54470.60 88888.00 2016-07-13 21:36:32.125 195 12573.98 129.47 54470.75 88888.00 2016-07-13 21:36:32.250 195 12574.00 129.22 54470.88 88888.00 2016-07-13 21:36:32.375 195 12573.98 129.05 54470.97 88888.00 2016-07-13 21:36:32.500 195 12573.92 128.90 54471.07 88888.00 2016-07-13 21:36:32.625 195 12573.92 128.78 54471.12 88888.00 2016-07-13 21:36:32.750 195 12573.95 128.68 54471.18 88888.00 2016-07-13 21:36:32.875 195 12573.95 128.55 54471.25 88888.00 2016-07-13 21:36:33.000 195 12573.95 128.47 54471.30 88888.00 2016-07-13 21:36:33.125 195 12574.00 128.45 54471.45 88888.00 2016-07-13 21:36:33.250 195 12574.02 128.40 54471.57 88888.00 2016-07-13 21:36:33.375 195 12574.08 128.30 54471.65 88888.00 2016-07-13 21:36:33.500 195 12574.05 128.20 54471.72 88888.00 2016-07-13 21:36:33.625 195 12574.05 128.15 54471.80 88888.00 2016-07-13 21:36:33.750 195 12574.00 128.12 54471.88 88888.00 2016-07-13 21:36:33.875 195 12574.00 128.07 54471.97 88888.00 2016-07-13 21:36:34.000 195 12574.10 128.00 54472.03 88888.00 2016-07-13 21:36:34.125 195 12574.17 127.95 54472.12 88888.00 2016-07-13 21:36:34.250 195 12574.12 127.88 54472.25 88888.00 2016-07-13 21:36:34.375 195 12574.17 127.80 54472.30 88888.00 2016-07-13 21:36:34.500 195 12574.20 127.70 54472.40 88888.00 2016-07-13 21:36:34.625 195 12574.17 127.58 54472.43 88888.00 2016-07-13 21:36:34.750 195 12574.25 127.45 54472.45 88888.00 2016-07-13 21:36:34.875 195 12574.30 127.38 54472.53 88888.00 2016-07-13 21:36:35.000 195 12574.30 127.30 54472.55 88888.00 2016-07-13 21:36:35.125 195 12574.23 127.22 54472.62 88888.00 2016-07-13 21:36:35.250 195 12574.20 127.20 54472.68 88888.00 2016-07-13 21:36:35.375 195 12574.23 127.17 54472.72 88888.00 2016-07-13 21:36:35.500 195 12574.25 127.10 54472.75 88888.00 2016-07-13 21:36:35.625 195 12574.25 127.05 54472.80 88888.00 2016-07-13 21:36:35.750 195 12574.17 126.97 54472.82 88888.00 2016-07-13 21:36:35.875 195 12574.17 126.90 54472.85 88888.00 2016-07-13 21:36:36.000 195 12574.15 126.83 54472.90 88888.00 2016-07-13 21:36:36.125 195 12574.17 126.80 54472.95 88888.00 2016-07-13 21:36:36.250 195 12574.20 126.75 54473.03 88888.00 2016-07-13 21:36:36.375 195 12574.23 126.72 54473.05 88888.00 2016-07-13 21:36:36.500 195 12574.23 126.67 54473.12 88888.00 2016-07-13 21:36:36.625 195 12574.20 126.65 54473.20 88888.00 2016-07-13 21:36:36.750 195 12574.20 126.60 54473.25 88888.00 2016-07-13 21:36:36.875 195 12574.20 126.55 54473.32 88888.00 2016-07-13 21:36:37.000 195 12574.15 126.47 54473.35 88888.00 2016-07-13 21:36:37.125 195 12574.08 126.45 54473.43 88888.00 2016-07-13 21:36:37.250 195 12574.05 126.38 54473.45 88888.00 2016-07-13 21:36:37.375 195 12574.12 126.33 54473.47 88888.00 2016-07-13 21:36:37.500 195 12574.10 126.28 54473.53 88888.00 2016-07-13 21:36:37.625 195 12574.12 126.22 54473.55 88888.00 2016-07-13 21:36:37.750 195 12574.15 126.17 54473.55 88888.00 2016-07-13 21:36:37.875 195 12574.10 126.15 54473.57 88888.00 2016-07-13 21:36:38.000 195 12574.02 126.10 54473.60 88888.00 2016-07-13 21:36:38.125 195 12574.05 126.08 54473.62 88888.00 2016-07-13 21:36:38.250 195 12574.00 126.05 54473.68 88888.00 2016-07-13 21:36:38.375 195 12573.98 126.00 54473.68 88888.00 2016-07-13 21:36:38.500 195 12574.05 126.00 54473.68 88888.00 2016-07-13 21:36:38.625 195 12574.10 125.97 54473.72 88888.00 2016-07-13 21:36:38.750 195 12574.12 125.95 54473.80 88888.00 2016-07-13 21:36:38.875 195 12574.12 125.90 54473.82 88888.00 2016-07-13 21:36:39.000 195 12574.12 125.85 54473.88 88888.00 2016-07-13 21:36:39.125 195 12574.05 125.80 54473.88 88888.00 2016-07-13 21:36:39.250 195 12574.02 125.80 54473.88 88888.00 2016-07-13 21:36:39.375 195 12574.15 125.75 54473.90 88888.00 2016-07-13 21:36:39.500 195 12574.20 125.70 54473.93 88888.00 2016-07-13 21:36:39.625 195 12574.17 125.70 54473.97 88888.00 2016-07-13 21:36:39.750 195 12574.12 125.67 54474.00 88888.00 2016-07-13 21:36:39.875 195 12574.08 125.62 54474.03 88888.00 2016-07-13 21:36:40.000 195 12574.02 125.60 54474.05 88888.00 2016-07-13 21:36:40.125 195 12573.98 125.60 54474.12 88888.00 2016-07-13 21:36:40.250 195 12574.05 125.62 54474.15 88888.00 2016-07-13 21:36:40.375 195 12574.05 125.55 54474.12 88888.00 2016-07-13 21:36:40.500 195 12574.00 125.45 54474.07 88888.00 2016-07-13 21:36:40.625 195 12574.00 125.42 54474.10 88888.00 2016-07-13 21:36:40.750 195 12574.00 125.42 54474.10 88888.00 2016-07-13 21:36:40.875 195 12573.98 125.42 54474.10 88888.00 2016-07-13 21:36:41.000 195 12573.95 125.38 54474.10 88888.00 2016-07-13 21:36:41.125 195 12573.88 125.35 54474.10 88888.00 2016-07-13 21:36:41.250 195 12573.83 125.33 54474.15 88888.00 2016-07-13 21:36:41.375 195 12573.88 125.33 54474.15 88888.00 2016-07-13 21:36:41.500 195 12573.85 125.28 54474.18 88888.00 2016-07-13 21:36:41.625 195 12573.88 125.25 54474.18 88888.00 2016-07-13 21:36:41.750 195 12573.90 125.22 54474.20 88888.00 2016-07-13 21:36:41.875 195 12573.90 125.25 54474.22 88888.00 2016-07-13 21:36:42.000 195 12573.90 125.20 54474.22 88888.00 2016-07-13 21:36:42.125 195 12573.95 125.20 54474.25 88888.00 2016-07-13 21:36:42.250 195 12573.88 125.15 54474.28 88888.00 2016-07-13 21:36:42.375 195 12573.85 125.12 54474.28 88888.00 2016-07-13 21:36:42.500 195 12573.85 125.15 54474.28 88888.00 2016-07-13 21:36:42.625 195 12573.88 125.12 54474.32 88888.00 2016-07-13 21:36:42.750 195 12573.85 125.10 54474.35 88888.00 2016-07-13 21:36:42.875 195 12573.83 125.10 54474.35 88888.00 2016-07-13 21:36:43.000 195 12573.83 125.10 54474.38 88888.00 2016-07-13 21:36:43.125 195 12573.88 125.05 54474.40 88888.00 2016-07-13 21:36:43.250 195 12573.83 124.97 54474.40 88888.00 2016-07-13 21:36:43.375 195 12573.85 125.00 54474.43 88888.00 2016-07-13 21:36:43.500 195 12573.85 125.03 54474.43 88888.00 2016-07-13 21:36:43.625 195 12573.88 125.03 54474.43 88888.00 2016-07-13 21:36:43.750 195 12573.92 125.05 54474.43 88888.00 2016-07-13 21:36:43.875 195 12573.95 125.03 54474.43 88888.00 2016-07-13 21:36:44.000 195 12573.95 125.00 54474.45 88888.00 2016-07-13 21:36:44.125 195 12573.92 124.97 54474.47 88888.00 2016-07-13 21:36:44.250 195 12573.90 124.95 54474.50 88888.00 2016-07-13 21:36:44.375 195 12573.90 124.92 54474.50 88888.00 2016-07-13 21:36:44.500 195 12573.95 124.92 54474.50 88888.00 2016-07-13 21:36:44.625 195 12573.98 124.90 54474.50 88888.00 2016-07-13 21:36:44.750 195 12574.00 124.88 54474.47 88888.00 2016-07-13 21:36:44.875 195 12573.98 124.85 54474.50 88888.00 2016-07-13 21:36:45.000 195 12573.98 124.83 54474.50 88888.00 2016-07-13 21:36:45.125 195 12574.00 124.80 54474.53 88888.00 2016-07-13 21:36:45.250 195 12573.98 124.80 54474.55 88888.00 2016-07-13 21:36:45.375 195 12573.98 124.83 54474.55 88888.00 2016-07-13 21:36:45.500 195 12574.00 124.78 54474.55 88888.00 2016-07-13 21:36:45.625 195 12574.00 124.75 54474.55 88888.00 2016-07-13 21:36:45.750 195 12573.98 124.75 54474.57 88888.00 2016-07-13 21:36:45.875 195 12573.98 124.75 54474.60 88888.00 2016-07-13 21:36:46.000 195 12574.08 124.72 54474.60 88888.00 2016-07-13 21:36:46.125 195 12574.12 124.70 54474.57 88888.00 2016-07-13 21:36:46.250 195 12574.08 124.67 54474.55 88888.00 2016-07-13 21:36:46.375 195 12574.15 124.70 54474.57 88888.00 2016-07-13 21:36:46.500 195 12574.12 124.70 54474.55 88888.00 2016-07-13 21:36:46.625 195 12574.08 124.67 54474.55 88888.00 2016-07-13 21:36:46.750 195 12574.05 124.65 54474.57 88888.00 2016-07-13 21:36:46.875 195 12574.10 124.65 54474.60 88888.00 2016-07-13 21:36:47.000 195 12574.05 124.62 54474.60 88888.00 2016-07-13 21:36:47.125 195 12574.02 124.62 54474.60 88888.00 2016-07-13 21:36:47.250 195 12574.08 124.60 54474.57 88888.00 2016-07-13 21:36:47.375 195 12574.17 124.58 54474.60 88888.00 2016-07-13 21:36:47.500 195 12574.25 124.62 54474.62 88888.00 2016-07-13 21:36:47.625 195 12574.17 124.60 54474.62 88888.00 2016-07-13 21:36:47.750 195 12574.10 124.55 54474.60 88888.00 2016-07-13 21:36:47.875 195 12574.08 124.55 54474.57 88888.00 2016-07-13 21:36:48.000 195 12574.05 124.55 54474.57 88888.00 2016-07-13 21:36:48.125 195 12574.15 124.53 54474.60 88888.00 2016-07-13 21:36:48.250 195 12574.15 124.50 54474.60 88888.00 2016-07-13 21:36:48.375 195 12574.10 124.50 54474.60 88888.00 2016-07-13 21:36:48.500 195 12574.10 124.53 54474.65 88888.00 2016-07-13 21:36:48.625 195 12574.17 124.53 54474.70 88888.00 2016-07-13 21:36:48.750 195 12574.15 124.53 54474.70 88888.00 2016-07-13 21:36:48.875 195 12574.15 124.50 54474.72 88888.00 2016-07-13 21:36:49.000 195 12574.15 124.50 54474.70 88888.00 2016-07-13 21:36:49.125 195 12574.23 124.47 54474.70 88888.00 2016-07-13 21:36:49.250 195 12574.23 124.45 54474.72 88888.00 2016-07-13 21:36:49.375 195 12574.17 124.45 54474.70 88888.00 2016-07-13 21:36:49.500 195 12574.12 124.42 54474.70 88888.00 2016-07-13 21:36:49.625 195 12574.12 124.42 54474.72 88888.00 2016-07-13 21:36:49.750 195 12574.20 124.42 54474.72 88888.00 2016-07-13 21:36:49.875 195 12574.25 124.42 54474.72 88888.00 2016-07-13 21:36:50.000 195 12574.25 124.42 54474.72 88888.00 2016-07-13 21:36:50.125 195 12574.20 124.42 54474.72 88888.00 2016-07-13 21:36:50.250 195 12574.23 124.40 54474.75 88888.00 2016-07-13 21:36:50.375 195 12574.25 124.40 54474.75 88888.00 2016-07-13 21:36:50.500 195 12574.17 124.38 54474.72 88888.00 2016-07-13 21:36:50.625 195 12574.12 124.33 54474.75 88888.00 2016-07-13 21:36:50.750 195 12574.15 124.35 54474.75 88888.00 2016-07-13 21:36:50.875 195 12574.12 124.33 54474.72 88888.00 2016-07-13 21:36:51.000 195 12574.23 124.33 54474.72 88888.00 2016-07-13 21:36:51.125 195 12574.23 124.35 54474.72 88888.00 2016-07-13 21:36:51.250 195 12574.20 124.30 54474.72 88888.00 2016-07-13 21:36:51.375 195 12574.20 124.28 54474.72 88888.00 2016-07-13 21:36:51.500 195 12574.17 124.28 54474.72 88888.00 2016-07-13 21:36:51.625 195 12574.15 124.30 54474.70 88888.00 2016-07-13 21:36:51.750 195 12574.15 124.30 54474.72 88888.00 2016-07-13 21:36:51.875 195 12574.15 124.30 54474.75 88888.00 2016-07-13 21:36:52.000 195 12574.17 124.25 54474.75 88888.00 2016-07-13 21:36:52.125 195 12574.23 124.28 54474.72 88888.00 2016-07-13 21:36:52.250 195 12574.17 124.25 54474.75 88888.00 2016-07-13 21:36:52.375 195 12574.15 124.25 54474.75 88888.00 2016-07-13 21:36:52.500 195 12574.12 124.22 54474.75 88888.00 2016-07-13 21:36:52.625 195 12574.12 124.17 54474.72 88888.00 2016-07-13 21:36:52.750 195 12574.08 124.17 54474.70 88888.00 2016-07-13 21:36:52.875 195 12574.12 124.17 54474.70 88888.00 2016-07-13 21:36:53.000 195 12574.17 124.17 54474.70 88888.00 2016-07-13 21:36:53.125 195 12574.17 124.17 54474.72 88888.00 2016-07-13 21:36:53.250 195 12574.15 124.15 54474.78 88888.00 2016-07-13 21:36:53.375 195 12574.23 124.15 54474.75 88888.00 2016-07-13 21:36:53.500 195 12574.27 124.12 54474.72 88888.00 2016-07-13 21:36:53.625 195 12574.27 124.10 54474.72 88888.00 2016-07-13 21:36:53.750 195 12574.25 124.08 54474.68 88888.00 2016-07-13 21:36:53.875 195 12574.25 124.05 54474.70 88888.00 2016-07-13 21:36:54.000 195 12574.25 124.08 54474.68 88888.00 2016-07-13 21:36:54.125 195 12574.25 124.10 54474.68 88888.00 2016-07-13 21:36:54.250 195 12574.23 124.05 54474.70 88888.00 2016-07-13 21:36:54.375 195 12574.25 124.05 54474.72 88888.00 2016-07-13 21:36:54.500 195 12574.20 124.08 54474.72 88888.00 2016-07-13 21:36:54.625 195 12574.23 124.08 54474.72 88888.00 2016-07-13 21:36:54.750 195 12574.27 124.10 54474.75 88888.00 2016-07-13 21:36:54.875 195 12574.25 124.08 54474.78 88888.00 2016-07-13 21:36:55.000 195 12574.23 124.03 54474.78 88888.00 2016-07-13 21:36:55.125 195 12574.27 124.00 54474.78 88888.00 2016-07-13 21:36:55.250 195 12574.35 124.03 54474.80 88888.00 2016-07-13 21:36:55.375 195 12574.40 124.03 54474.80 88888.00 2016-07-13 21:36:55.500 195 12574.40 124.00 54474.80 88888.00 2016-07-13 21:36:55.625 195 12574.45 123.95 54474.78 88888.00 2016-07-13 21:36:55.750 195 12574.45 123.92 54474.78 88888.00 2016-07-13 21:36:55.875 195 12574.42 123.92 54474.75 88888.00 2016-07-13 21:36:56.000 195 12574.38 123.92 54474.80 88888.00 2016-07-13 21:36:56.125 195 12574.38 123.95 54474.82 88888.00 2016-07-13 21:36:56.250 195 12574.40 123.92 54474.78 88888.00 2016-07-13 21:36:56.375 195 12574.50 123.92 54474.78 88888.00 2016-07-13 21:36:56.500 195 12574.52 123.92 54474.78 88888.00 2016-07-13 21:36:56.625 195 12574.45 123.90 54474.80 88888.00 2016-07-13 21:36:56.750 195 12574.42 123.90 54474.85 88888.00 2016-07-13 21:36:56.875 195 12574.48 123.90 54474.85 88888.00 2016-07-13 21:36:57.000 195 12574.48 123.85 54474.80 88888.00 2016-07-13 21:36:57.125 195 12574.45 123.80 54474.82 88888.00 2016-07-13 21:36:57.250 195 12574.42 123.83 54474.82 88888.00 2016-07-13 21:36:57.375 195 12574.45 123.80 54474.85 88888.00 2016-07-13 21:36:57.500 195 12574.55 123.80 54474.90 88888.00 2016-07-13 21:36:57.625 195 12574.58 123.80 54474.90 88888.00 2016-07-13 21:36:57.750 195 12574.58 123.80 54474.88 88888.00 2016-07-13 21:36:57.875 195 12574.58 123.83 54474.85 88888.00 2016-07-13 21:36:58.000 195 12574.55 123.78 54474.82 88888.00 2016-07-13 21:36:58.125 195 12574.55 123.75 54474.85 88888.00 2016-07-13 21:36:58.250 195 12574.50 123.72 54474.85 88888.00 2016-07-13 21:36:58.375 195 12574.50 123.78 54474.85 88888.00 2016-07-13 21:36:58.500 195 12574.50 123.72 54474.85 88888.00 2016-07-13 21:36:58.625 195 12574.55 123.70 54474.85 88888.00 2016-07-13 21:36:58.750 195 12574.55 123.70 54474.85 88888.00 2016-07-13 21:36:58.875 195 12574.58 123.70 54474.82 88888.00 2016-07-13 21:36:59.000 195 12574.65 123.70 54474.85 88888.00 2016-07-13 21:36:59.125 195 12574.67 123.67 54474.85 88888.00 2016-07-13 21:36:59.250 195 12574.58 123.60 54474.82 88888.00 2016-07-13 21:36:59.375 195 12574.58 123.60 54474.82 88888.00 2016-07-13 21:36:59.500 195 12574.62 123.58 54474.82 88888.00 2016-07-13 21:36:59.625 195 12574.65 123.55 54474.82 88888.00 2016-07-13 21:36:59.750 195 12574.65 123.53 54474.80 88888.00 2016-07-13 21:36:59.875 195 12574.60 123.53 54474.80 88888.00 2016-07-13 21:37:00.000 195 12574.58 123.53 54474.82 88888.00 2016-07-13 21:37:00.125 195 12574.62 123.47 54474.82 88888.00 2016-07-13 21:37:00.250 195 12574.65 123.45 54474.82 88888.00 2016-07-13 21:37:00.375 195 12574.73 123.45 54474.85 88888.00 2016-07-13 21:37:00.500 195 12574.67 123.47 54474.88 88888.00 2016-07-13 21:37:00.625 195 12574.62 123.50 54474.88 88888.00 2016-07-13 21:37:00.750 195 12574.62 123.47 54474.88 88888.00 2016-07-13 21:37:00.875 195 12574.65 123.42 54474.88 88888.00 2016-07-13 21:37:01.000 195 12574.67 123.40 54474.85 88888.00 2016-07-13 21:37:01.125 195 12574.70 123.40 54474.88 88888.00 2016-07-13 21:37:01.250 195 12574.73 123.38 54474.88 88888.00 2016-07-13 21:37:01.375 195 12574.73 123.38 54474.88 88888.00 2016-07-13 21:37:01.500 195 12574.70 123.38 54474.85 88888.00 2016-07-13 21:37:01.625 195 12574.70 123.38 54474.88 88888.00 2016-07-13 21:37:01.750 195 12574.75 123.38 54474.90 88888.00 2016-07-13 21:37:01.875 195 12574.75 123.38 54474.90 88888.00 2016-07-13 21:37:02.000 195 12574.70 123.35 54474.90 88888.00 2016-07-13 21:37:02.125 195 12574.77 123.33 54474.90 88888.00 2016-07-13 21:37:02.250 195 12574.77 123.30 54474.93 88888.00 2016-07-13 21:37:02.375 195 12574.77 123.28 54474.90 88888.00 2016-07-13 21:37:02.500 195 12574.73 123.25 54474.88 88888.00 2016-07-13 21:37:02.625 195 12574.70 123.28 54474.90 88888.00 2016-07-13 21:37:02.750 195 12574.67 123.22 54474.88 88888.00 2016-07-13 21:37:02.875 195 12574.75 123.25 54474.88 88888.00 2016-07-13 21:37:03.000 195 12574.83 123.25 54474.85 88888.00 2016-07-13 21:37:03.125 195 12574.77 123.22 54474.88 88888.00 2016-07-13 21:37:03.250 195 12574.70 123.20 54474.88 88888.00 2016-07-13 21:37:03.375 195 12574.73 123.20 54474.88 88888.00 2016-07-13 21:37:03.500 195 12574.75 123.15 54474.88 88888.00 2016-07-13 21:37:03.625 195 12574.75 123.15 54474.88 88888.00 2016-07-13 21:37:03.750 195 12574.77 123.17 54474.90 88888.00 2016-07-13 21:37:03.875 195 12574.80 123.20 54474.93 88888.00 2016-07-13 21:37:04.000 195 12574.80 123.17 54474.90 88888.00 2016-07-13 21:37:04.125 195 12574.80 123.12 54474.93 88888.00 2016-07-13 21:37:04.250 195 12574.83 123.10 54474.95 88888.00 2016-07-13 21:37:04.375 195 12574.83 123.10 54474.93 88888.00 2016-07-13 21:37:04.500 195 12574.80 123.08 54474.90 88888.00 2016-07-13 21:37:04.625 195 12574.83 123.08 54474.88 88888.00 2016-07-13 21:37:04.750 195 12574.83 123.05 54474.85 88888.00 2016-07-13 21:37:04.875 195 12574.80 123.00 54474.85 88888.00 2016-07-13 21:37:05.000 195 12574.85 123.00 54474.82 88888.00 2016-07-13 21:37:05.125 195 12574.88 123.00 54474.82 88888.00 2016-07-13 21:37:05.250 195 12574.85 122.95 54474.85 88888.00 2016-07-13 21:37:05.375 195 12574.80 122.92 54474.85 88888.00 2016-07-13 21:37:05.500 195 12574.77 122.95 54474.85 88888.00 2016-07-13 21:37:05.625 195 12574.77 122.92 54474.82 88888.00 2016-07-13 21:37:05.750 195 12574.83 122.92 54474.82 88888.00 2016-07-13 21:37:05.875 195 12574.85 122.90 54474.82 88888.00 2016-07-13 21:37:06.000 195 12574.88 122.92 54474.82 88888.00 2016-07-13 21:37:06.125 195 12574.90 122.92 54474.82 88888.00 2016-07-13 21:37:06.250 195 12574.83 122.95 54474.82 88888.00 2016-07-13 21:37:06.375 195 12574.85 122.90 54474.80 88888.00 2016-07-13 21:37:06.500 195 12574.85 122.88 54474.80 88888.00 2016-07-13 21:37:06.625 195 12574.90 122.90 54474.85 88888.00 2016-07-13 21:37:06.750 195 12574.92 122.95 54474.85 88888.00 2016-07-13 21:37:06.875 195 12574.88 122.90 54474.85 88888.00 2016-07-13 21:37:07.000 195 12574.85 122.85 54474.82 88888.00 2016-07-13 21:37:07.125 195 12574.92 122.88 54474.85 88888.00 2016-07-13 21:37:07.250 195 12574.88 122.85 54474.82 88888.00 2016-07-13 21:37:07.375 195 12574.88 122.85 54474.80 88888.00 2016-07-13 21:37:07.500 195 12574.83 122.83 54474.80 88888.00 2016-07-13 21:37:07.625 195 12574.90 122.85 54474.82 88888.00 2016-07-13 21:37:07.750 195 12574.98 122.85 54474.82 88888.00 2016-07-13 21:37:07.875 195 12574.92 122.85 54474.82 88888.00 2016-07-13 21:37:08.000 195 12574.83 122.80 54474.80 88888.00 2016-07-13 21:37:08.125 195 12574.80 122.75 54474.78 88888.00 2016-07-13 21:37:08.250 195 12574.85 122.80 54474.80 88888.00 2016-07-13 21:37:08.375 195 12574.90 122.83 54474.82 88888.00 2016-07-13 21:37:08.500 195 12574.88 122.80 54474.82 88888.00 2016-07-13 21:37:08.625 195 12574.88 122.83 54474.82 88888.00 2016-07-13 21:37:08.750 195 12574.88 122.78 54474.80 88888.00 2016-07-13 21:37:08.875 195 12574.90 122.75 54474.78 88888.00 2016-07-13 21:37:09.000 195 12574.92 122.75 54474.78 88888.00 2016-07-13 21:37:09.125 195 12574.98 122.75 54474.78 88888.00 2016-07-13 21:37:09.250 195 12574.92 122.72 54474.82 88888.00 2016-07-13 21:37:09.375 195 12575.00 122.75 54474.80 88888.00 2016-07-13 21:37:09.500 195 12575.02 122.75 54474.78 88888.00 2016-07-13 21:37:09.625 195 12574.98 122.75 54474.78 88888.00 2016-07-13 21:37:09.750 195 12574.98 122.75 54474.78 88888.00 2016-07-13 21:37:09.875 195 12574.98 122.72 54474.75 88888.00 2016-07-13 21:37:10.000 195 12574.95 122.72 54474.75 88888.00 2016-07-13 21:37:10.125 195 12574.92 122.72 54474.78 88888.00 2016-07-13 21:37:10.250 195 12574.92 122.72 54474.80 88888.00 2016-07-13 21:37:10.375 195 12574.95 122.72 54474.80 88888.00 2016-07-13 21:37:10.500 195 12574.95 122.67 54474.78 88888.00 2016-07-13 21:37:10.625 195 12574.95 122.65 54474.75 88888.00 2016-07-13 21:37:10.750 195 12574.95 122.62 54474.70 88888.00 2016-07-13 21:37:10.875 195 12574.92 122.62 54474.68 88888.00 2016-07-13 21:37:11.000 195 12574.92 122.67 54474.68 88888.00 2016-07-13 21:37:11.125 195 12574.98 122.65 54474.65 88888.00 2016-07-13 21:37:11.250 195 12575.00 122.62 54474.70 88888.00 2016-07-13 21:37:11.375 195 12575.02 122.65 54474.72 88888.00 2016-07-13 21:37:11.500 195 12574.98 122.62 54474.68 88888.00 2016-07-13 21:37:11.625 195 12574.98 122.65 54474.68 88888.00 2016-07-13 21:37:11.750 195 12575.00 122.65 54474.65 88888.00 2016-07-13 21:37:11.875 195 12575.00 122.67 54474.70 88888.00 2016-07-13 21:37:12.000 195 12575.02 122.65 54474.68 88888.00 2016-07-13 21:37:12.125 195 12575.02 122.67 54474.68 88888.00 2016-07-13 21:37:12.250 195 12575.00 122.65 54474.68 88888.00 2016-07-13 21:37:12.375 195 12575.08 122.62 54474.65 88888.00 2016-07-13 21:37:12.500 195 12575.12 122.65 54474.68 88888.00 2016-07-13 21:37:12.625 195 12575.12 122.65 54474.70 88888.00 2016-07-13 21:37:12.750 195 12575.10 122.65 54474.70 88888.00 2016-07-13 21:37:12.875 195 12575.12 122.67 54474.70 88888.00 2016-07-13 21:37:13.000 195 12575.15 122.67 54474.70 88888.00 2016-07-13 21:37:13.125 195 12575.15 122.67 54474.70 88888.00 2016-07-13 21:37:13.250 195 12575.05 122.65 54474.72 88888.00 2016-07-13 21:37:13.375 195 12575.10 122.67 54474.70 88888.00 2016-07-13 21:37:13.500 195 12575.17 122.67 54474.70 88888.00 2016-07-13 21:37:13.625 195 12575.17 122.70 54474.68 88888.00 2016-07-13 21:37:13.750 195 12575.15 122.72 54474.62 88888.00 2016-07-13 21:37:13.875 195 12575.12 122.78 54474.65 88888.00 2016-07-13 21:37:14.000 195 12575.12 122.83 54474.62 88888.00 2016-07-13 21:37:14.125 195 12575.17 122.88 54474.65 88888.00 2016-07-13 21:37:14.250 195 12575.12 122.83 54474.62 88888.00 2016-07-13 21:37:14.375 195 12575.08 122.85 54474.60 88888.00 2016-07-13 21:37:14.500 195 12575.08 122.88 54474.60 88888.00 2016-07-13 21:37:14.625 195 12575.10 122.80 54474.62 88888.00 2016-07-13 21:37:14.750 195 12575.12 122.75 54474.62 88888.00 2016-07-13 21:37:14.875 195 12575.15 122.70 54474.60 88888.00 2016-07-13 21:37:15.000 195 12575.10 122.70 54474.60 88888.00 2016-07-13 21:37:15.125 195 12575.12 122.72 54474.62 88888.00 2016-07-13 21:37:15.250 195 12575.20 122.72 54474.62 88888.00 2016-07-13 21:37:15.375 195 12575.30 122.72 54474.60 88888.00 2016-07-13 21:37:15.500 195 12575.27 122.75 54474.60 88888.00 2016-07-13 21:37:15.625 195 12575.20 122.75 54474.57 88888.00 2016-07-13 21:37:15.750 195 12575.20 122.75 54474.55 88888.00 2016-07-13 21:37:15.875 195 12575.23 122.75 54474.55 88888.00 2016-07-13 21:37:16.000 195 12575.25 122.78 54474.60 88888.00 2016-07-13 21:37:16.125 195 12575.25 122.80 54474.57 88888.00 2016-07-13 21:37:16.250 195 12575.20 122.78 54474.55 88888.00 2016-07-13 21:37:16.375 195 12575.23 122.80 54474.55 88888.00 2016-07-13 21:37:16.500 195 12575.23 122.80 54474.53 88888.00 2016-07-13 21:37:16.625 195 12575.23 122.78 54474.50 88888.00 2016-07-13 21:37:16.750 195 12575.20 122.75 54474.45 88888.00 2016-07-13 21:37:16.875 195 12575.17 122.75 54474.47 88888.00 2016-07-13 21:37:17.000 195 12575.23 122.75 54474.45 88888.00 2016-07-13 21:37:17.125 195 12575.23 122.80 54474.43 88888.00 2016-07-13 21:37:17.250 195 12575.17 122.78 54474.43 88888.00 2016-07-13 21:37:17.375 195 12575.17 122.78 54474.43 88888.00 2016-07-13 21:37:17.500 195 12575.17 122.75 54474.43 88888.00 2016-07-13 21:37:17.625 195 12575.17 122.75 54474.40 88888.00 2016-07-13 21:37:17.750 195 12575.20 122.78 54474.40 88888.00 2016-07-13 21:37:17.875 195 12575.23 122.78 54474.40 88888.00 2016-07-13 21:37:18.000 195 12575.23 122.78 54474.43 88888.00 2016-07-13 21:37:18.125 195 12575.30 122.80 54474.43 88888.00 2016-07-13 21:37:18.250 195 12575.25 122.78 54474.40 88888.00 2016-07-13 21:37:18.375 195 12575.25 122.83 54474.40 88888.00 2016-07-13 21:37:18.500 195 12575.23 122.85 54474.40 88888.00 2016-07-13 21:37:18.625 195 12575.27 122.88 54474.40 88888.00 2016-07-13 21:37:18.750 195 12575.30 122.90 54474.45 88888.00 2016-07-13 21:37:18.875 195 12575.33 122.90 54474.40 88888.00 2016-07-13 21:37:19.000 195 12575.25 122.85 54474.35 88888.00 2016-07-13 21:37:19.125 195 12575.23 122.88 54474.38 88888.00 2016-07-13 21:37:19.250 195 12575.23 122.88 54474.38 88888.00 2016-07-13 21:37:19.375 195 12575.25 122.88 54474.35 88888.00 2016-07-13 21:37:19.500 195 12575.25 122.88 54474.32 88888.00 2016-07-13 21:37:19.625 195 12575.25 122.88 54474.30 88888.00 2016-07-13 21:37:19.750 195 12575.30 122.90 54474.32 88888.00 2016-07-13 21:37:19.875 195 12575.35 122.95 54474.32 88888.00 2016-07-13 21:37:20.000 195 12575.35 122.95 54474.32 88888.00 2016-07-13 21:37:20.125 195 12575.27 122.90 54474.30 88888.00 2016-07-13 21:37:20.250 195 12575.20 122.90 54474.30 88888.00 2016-07-13 21:37:20.375 195 12575.23 122.92 54474.30 88888.00 2016-07-13 21:37:20.500 195 12575.20 122.92 54474.30 88888.00 2016-07-13 21:37:20.625 195 12575.25 122.97 54474.30 88888.00 2016-07-13 21:37:20.750 195 12575.27 122.95 54474.30 88888.00 2016-07-13 21:37:20.875 195 12575.25 122.95 54474.28 88888.00 2016-07-13 21:37:21.000 195 12575.33 122.95 54474.25 88888.00 2016-07-13 21:37:21.125 195 12575.38 123.00 54474.25 88888.00 2016-07-13 21:37:21.250 195 12575.33 123.05 54474.25 88888.00 2016-07-13 21:37:21.375 195 12575.35 123.05 54474.28 88888.00 2016-07-13 21:37:21.500 195 12575.38 123.03 54474.25 88888.00 2016-07-13 21:37:21.625 195 12575.35 123.00 54474.22 88888.00 2016-07-13 21:37:21.750 195 12575.33 123.03 54474.25 88888.00 2016-07-13 21:37:21.875 195 12575.30 123.05 54474.22 88888.00 2016-07-13 21:37:22.000 195 12575.27 123.03 54474.18 88888.00 2016-07-13 21:37:22.125 195 12575.30 123.03 54474.20 88888.00 2016-07-13 21:37:22.250 195 12575.27 123.05 54474.22 88888.00 2016-07-13 21:37:22.375 195 12575.30 123.08 54474.20 88888.00 2016-07-13 21:37:22.500 195 12575.30 123.05 54474.18 88888.00 2016-07-13 21:37:22.625 195 12575.27 123.03 54474.15 88888.00 2016-07-13 21:37:22.750 195 12575.25 123.03 54474.15 88888.00 2016-07-13 21:37:22.875 195 12575.23 122.97 54474.10 88888.00 2016-07-13 21:37:23.000 195 12575.23 122.97 54474.07 88888.00 2016-07-13 21:37:23.125 195 12575.23 123.00 54474.07 88888.00 2016-07-13 21:37:23.250 195 12575.17 123.03 54474.10 88888.00 2016-07-13 21:37:23.375 195 12575.23 123.03 54474.07 88888.00 2016-07-13 21:37:23.500 195 12575.17 123.03 54474.03 88888.00 2016-07-13 21:37:23.625 195 12575.15 123.10 54474.10 88888.00 2016-07-13 21:37:23.750 195 12575.25 123.15 54474.15 88888.00 2016-07-13 21:37:23.875 195 12575.23 123.15 54474.15 88888.00 2016-07-13 21:37:24.000 195 12575.20 123.10 54474.07 88888.00 2016-07-13 21:37:24.125 195 12575.20 123.05 54473.97 88888.00 2016-07-13 21:37:24.250 195 12575.20 123.08 54474.00 88888.00 2016-07-13 21:37:24.375 195 12575.23 123.10 54474.00 88888.00 2016-07-13 21:37:24.500 195 12575.23 123.12 54474.03 88888.00 2016-07-13 21:37:24.625 195 12575.20 123.12 54474.03 88888.00 2016-07-13 21:37:24.750 195 12575.17 123.08 54474.03 88888.00 2016-07-13 21:37:24.875 195 12575.17 123.15 54474.03 88888.00 2016-07-13 21:37:25.000 195 12575.15 123.12 54474.00 88888.00 2016-07-13 21:37:25.125 195 12575.10 123.12 54473.97 88888.00 2016-07-13 21:37:25.250 195 12575.08 123.08 54473.95 88888.00 2016-07-13 21:37:25.375 195 12575.12 123.10 54473.93 88888.00 2016-07-13 21:37:25.500 195 12575.12 123.17 54473.97 88888.00 2016-07-13 21:37:25.625 195 12575.08 123.17 54473.97 88888.00 2016-07-13 21:37:25.750 195 12575.05 123.20 54473.95 88888.00 2016-07-13 21:37:25.875 195 12574.98 123.15 54473.88 88888.00 2016-07-13 21:37:26.000 195 12574.98 123.12 54473.80 88888.00 2016-07-13 21:37:26.125 195 12575.02 123.15 54473.82 88888.00 2016-07-13 21:37:26.250 195 12575.00 123.17 54473.85 88888.00 2016-07-13 21:37:26.375 195 12575.08 123.20 54473.85 88888.00 2016-07-13 21:37:26.500 195 12575.17 123.25 54473.85 88888.00 2016-07-13 21:37:26.625 195 12575.15 123.22 54473.80 88888.00 2016-07-13 21:37:26.750 195 12575.10 123.25 54473.78 88888.00 2016-07-13 21:37:26.875 195 12575.10 123.25 54473.80 88888.00 2016-07-13 21:37:27.000 195 12575.08 123.25 54473.78 88888.00 2016-07-13 21:37:27.125 195 12575.02 123.22 54473.75 88888.00 2016-07-13 21:37:27.250 195 12575.02 123.25 54473.75 88888.00 2016-07-13 21:37:27.375 195 12575.05 123.28 54473.72 88888.00 2016-07-13 21:37:27.500 195 12575.05 123.28 54473.70 88888.00 2016-07-13 21:37:27.625 195 12574.98 123.28 54473.70 88888.00 2016-07-13 21:37:27.750 195 12575.00 123.28 54473.68 88888.00 2016-07-13 21:37:27.875 195 12575.02 123.28 54473.65 88888.00 2016-07-13 21:37:28.000 195 12575.00 123.25 54473.65 88888.00 2016-07-13 21:37:28.125 195 12575.02 123.28 54473.68 88888.00 2016-07-13 21:37:28.250 195 12575.02 123.25 54473.68 88888.00 2016-07-13 21:37:28.375 195 12575.02 123.25 54473.65 88888.00 2016-07-13 21:37:28.500 195 12575.08 123.25 54473.62 88888.00 2016-07-13 21:37:28.625 195 12575.08 123.22 54473.62 88888.00 2016-07-13 21:37:28.750 195 12575.02 123.17 54473.60 88888.00 2016-07-13 21:37:28.875 195 12575.00 123.15 54473.57 88888.00 2016-07-13 21:37:29.000 195 12575.08 123.17 54473.55 88888.00 2016-07-13 21:37:29.125 195 12575.10 123.15 54473.53 88888.00 2016-07-13 21:37:29.250 195 12575.02 123.10 54473.50 88888.00 2016-07-13 21:37:29.375 195 12575.05 123.10 54473.47 88888.00 2016-07-13 21:37:29.500 195 12575.10 123.15 54473.47 88888.00 2016-07-13 21:37:29.625 195 12575.12 123.20 54473.45 88888.00 2016-07-13 21:37:29.750 195 12575.08 123.17 54473.40 88888.00 2016-07-13 21:37:29.875 195 12575.12 123.17 54473.38 88888.00 2016-07-13 21:37:30.000 195 12575.15 123.20 54473.35 88888.00 2016-07-13 21:37:30.125 195 12575.10 123.22 54473.35 88888.00 2016-07-13 21:37:30.250 195 12575.05 123.17 54473.32 88888.00 2016-07-13 21:37:30.375 195 12575.08 123.12 54473.32 88888.00 2016-07-13 21:37:30.500 195 12575.10 123.12 54473.35 88888.00 2016-07-13 21:37:30.625 195 12575.12 123.17 54473.32 88888.00 2016-07-13 21:37:30.750 195 12575.10 123.15 54473.30 88888.00 2016-07-13 21:37:30.875 195 12575.08 123.17 54473.28 88888.00 2016-07-13 21:37:31.000 195 12575.10 123.22 54473.22 88888.00 2016-07-13 21:37:31.125 195 12575.10 123.28 54473.25 88888.00 2016-07-13 21:37:31.250 195 12575.00 123.28 54473.25 88888.00 2016-07-13 21:37:31.375 195 12575.00 123.33 54473.20 88888.00 2016-07-13 21:37:31.500 195 12575.02 123.35 54473.18 88888.00 2016-07-13 21:37:31.625 195 12575.05 123.38 54473.18 88888.00 2016-07-13 21:37:31.750 195 12575.08 123.38 54473.12 88888.00 2016-07-13 21:37:31.875 195 12575.10 123.42 54473.07 88888.00 2016-07-13 21:37:32.000 195 12575.08 123.42 54473.03 88888.00 2016-07-13 21:37:32.125 195 12575.12 123.42 54473.00 88888.00 2016-07-13 21:37:32.250 195 12575.12 123.45 54472.97 88888.00 2016-07-13 21:37:32.375 195 12575.15 123.45 54472.93 88888.00 2016-07-13 21:37:32.500 195 12575.20 123.47 54472.88 88888.00 2016-07-13 21:37:32.625 195 12575.17 123.42 54472.82 88888.00 2016-07-13 21:37:32.750 195 12575.25 123.45 54472.82 88888.00 2016-07-13 21:37:32.875 195 12575.25 123.47 54472.78 88888.00 2016-07-13 21:37:33.000 195 12575.20 123.47 54472.75 88888.00 2016-07-13 21:37:33.125 195 12575.25 123.45 54472.75 88888.00 2016-07-13 21:37:33.250 195 12575.27 123.42 54472.72 88888.00 2016-07-13 21:37:33.375 195 12575.38 123.42 54472.70 88888.00 2016-07-13 21:37:33.500 195 12575.30 123.47 54472.68 88888.00 2016-07-13 21:37:33.625 195 12575.23 123.53 54472.62 88888.00 2016-07-13 21:37:33.750 195 12575.25 123.58 54472.57 88888.00 2016-07-13 21:37:33.875 195 12575.33 123.62 54472.55 88888.00 2016-07-13 21:37:34.000 195 12575.35 123.65 54472.53 88888.00 2016-07-13 21:37:34.125 195 12575.35 123.67 54472.45 88888.00 2016-07-13 21:37:34.250 195 12575.30 123.72 54472.43 88888.00 2016-07-13 21:37:34.375 195 12575.38 123.78 54472.38 88888.00 2016-07-13 21:37:34.500 195 12575.40 123.80 54472.35 88888.00 2016-07-13 21:37:34.625 195 12575.40 123.83 54472.28 88888.00 2016-07-13 21:37:34.750 195 12575.35 123.83 54472.18 88888.00 2016-07-13 21:37:34.875 195 12575.35 123.80 54472.10 88888.00 2016-07-13 21:37:35.000 195 12575.35 123.83 54472.03 88888.00 2016-07-13 21:37:35.125 195 12575.30 123.90 54471.97 88888.00 2016-07-13 21:37:35.250 195 12575.20 123.85 54471.90 88888.00 2016-07-13 21:37:35.375 195 12575.23 123.88 54471.82 88888.00 2016-07-13 21:37:35.500 195 12575.30 123.90 54471.78 88888.00 2016-07-13 21:37:35.625 195 12575.40 123.90 54471.72 88888.00 2016-07-13 21:37:35.750 195 12575.40 123.88 54471.65 88888.00 2016-07-13 21:37:35.875 195 12575.30 123.88 54471.60 88888.00 2016-07-13 21:37:36.000 195 12575.25 123.88 54471.55 88888.00 2016-07-13 21:37:36.125 195 12575.25 123.90 54471.53 88888.00 2016-07-13 21:37:36.250 195 12575.25 123.90 54471.47 88888.00 2016-07-13 21:37:36.375 195 12575.25 123.92 54471.40 88888.00 2016-07-13 21:37:36.500 195 12575.25 123.95 54471.32 88888.00 2016-07-13 21:37:36.625 195 12575.25 124.00 54471.25 88888.00 2016-07-13 21:37:36.750 195 12575.27 124.08 54471.22 88888.00 2016-07-13 21:37:36.875 195 12575.30 124.12 54471.15 88888.00 2016-07-13 21:37:37.000 195 12575.27 124.15 54471.05 88888.00 2016-07-13 21:37:37.125 195 12575.25 124.17 54470.95 88888.00 2016-07-13 21:37:37.250 195 12575.17 124.17 54470.82 88888.00 2016-07-13 21:37:37.375 195 12575.17 124.25 54470.72 88888.00 2016-07-13 21:37:37.500 195 12575.23 124.28 54470.60 88888.00 2016-07-13 21:37:37.625 195 12575.23 124.25 54470.50 88888.00 2016-07-13 21:37:37.750 195 12575.23 124.17 54470.43 88888.00 2016-07-13 21:37:37.875 195 12575.25 124.17 54470.32 88888.00 2016-07-13 21:37:38.000 195 12575.25 124.17 54470.20 88888.00 2016-07-13 21:37:38.125 195 12575.25 124.17 54470.10 88888.00 2016-07-13 21:37:38.250 195 12575.20 124.15 54470.00 88888.00 2016-07-13 21:37:38.375 195 12575.23 124.12 54469.93 88888.00 2016-07-13 21:37:38.500 195 12575.23 124.10 54469.80 88888.00 2016-07-13 21:37:38.625 195 12575.12 124.15 54469.70 88888.00 2016-07-13 21:37:38.750 195 12575.05 124.20 54469.62 88888.00 2016-07-13 21:37:38.875 195 12574.98 124.22 54469.53 88888.00 2016-07-13 21:37:39.000 195 12574.95 124.33 54469.40 88888.00 2016-07-13 21:37:39.125 195 12574.90 124.40 54469.30 88888.00 2016-07-13 21:37:39.250 195 12574.85 124.53 54469.12 88888.00 2016-07-13 21:37:39.375 195 12574.92 124.58 54469.00 88888.00 2016-07-13 21:37:39.500 195 12574.92 124.70 54468.82 88888.00 2016-07-13 21:37:39.625 195 12574.90 124.80 54468.62 88888.00 2016-07-13 21:37:39.750 195 12574.88 124.88 54468.43 88888.00 2016-07-13 21:37:39.875 195 12574.80 124.85 54468.20 88888.00 2016-07-13 21:37:40.000 195 12574.75 124.80 54467.97 88888.00 2016-07-13 21:37:40.125 195 12574.73 124.75 54467.75 88888.00 2016-07-13 21:37:40.250 195 12574.73 124.75 54467.47 88888.00 2016-07-13 21:37:40.375 195 12574.77 124.80 54467.30 88888.00 2016-07-13 21:37:40.500 195 12574.73 124.78 54467.10 88888.00 2016-07-13 21:37:40.625 195 12574.67 124.70 54466.88 88888.00 2016-07-13 21:37:40.750 195 12574.60 124.65 54466.65 88888.00 2016-07-13 21:37:40.875 195 12574.58 124.62 54466.43 88888.00 2016-07-13 21:37:41.000 195 12574.48 124.65 54466.22 88888.00 2016-07-13 21:37:41.125 195 12574.38 124.67 54465.97 88888.00 2016-07-13 21:37:41.250 195 12574.27 124.65 54465.70 88888.00 2016-07-13 21:37:41.375 195 12574.30 124.70 54465.50 88888.00 2016-07-13 21:37:41.500 195 12574.17 124.83 54465.22 88888.00 2016-07-13 21:37:41.625 195 12574.12 125.03 54464.85 88888.00 2016-07-13 21:37:41.750 195 12574.17 125.28 54464.55 88888.00 2016-07-13 21:37:41.875 195 12574.10 125.42 54464.25 88888.00 2016-07-13 21:37:42.000 195 12574.05 125.60 54463.95 88888.00 2016-07-13 21:37:42.125 195 12574.05 125.72 54463.38 88888.00 2016-07-13 21:37:42.250 195 12573.90 125.83 54462.70 88888.00 2016-07-13 21:37:42.375 195 12573.77 125.92 54462.22 88888.00 2016-07-13 21:37:42.500 195 12573.65 125.97 54461.68 88888.00 2016-07-13 21:37:42.625 195 12573.65 126.00 54461.15 88888.00 2016-07-13 21:37:42.750 195 12573.70 126.05 54460.68 88888.00 2016-07-13 21:37:42.875 195 12573.67 126.17 54460.12 88888.00 2016-07-13 21:37:43.000 195 12573.60 126.25 54459.60 88888.00 2016-07-13 21:37:43.125 195 12573.52 126.20 54459.00 88888.00 2016-07-13 21:37:43.250 195 12573.35 126.12 54458.35 88888.00 2016-07-13 21:37:43.375 195 12573.25 126.22 54457.80 88888.00 2016-07-13 21:37:43.500 195 12573.10 126.40 54457.15 88888.00 2016-07-13 21:37:43.625 195 12572.95 126.53 54456.55 88888.00 2016-07-13 21:37:43.750 195 12572.88 126.78 54455.88 88888.00 2016-07-13 21:37:43.875 195 12572.85 127.15 54455.12 88888.00 2016-07-13 21:37:44.000 195 12572.73 127.45 54454.30 88888.00 2016-07-13 21:37:44.125 195 12572.58 127.65 54453.40 88888.00 2016-07-13 21:37:44.250 195 12572.48 127.97 54452.18 88888.00 2016-07-13 21:37:44.375 195 12572.45 128.28 54451.22 88888.00 2016-07-13 21:37:44.500 195 12572.40 128.65 54449.95 88888.00 2016-07-13 21:37:44.625 195 12572.35 128.97 54448.68 88888.00 2016-07-13 21:37:44.750 195 12572.25 129.12 54447.30 88888.00 2016-07-13 21:37:44.875 195 12572.20 129.10 54445.78 88888.00 2016-07-13 21:37:45.000 195 12572.08 129.05 54444.18 88888.00 2016-07-13 21:37:45.125 195 12571.92 129.28 54442.53 88888.00 2016-07-13 21:37:45.250 195 12571.77 129.57 54440.53 88888.00 2016-07-13 21:37:45.375 195 12571.73 129.65 54438.97 88888.00 2016-07-13 21:37:45.500 195 12571.50 129.68 54436.95 88888.00 2016-07-13 21:37:45.625 195 12571.12 129.95 54434.82 88888.00 2016-07-13 21:37:45.750 195 12570.85 130.45 54432.62 88888.00 2016-07-13 21:37:45.875 195 12570.70 131.10 54430.38 88888.00 2016-07-13 21:37:46.000 195 12570.73 131.82 54428.03 88888.00 2016-07-13 21:37:46.125 195 12570.62 132.70 54425.53 88888.00 2016-07-13 21:37:46.250 195 12570.33 134.10 54422.40 88888.00 2016-07-13 21:37:46.375 195 12569.92 135.38 54420.03 88888.00 2016-07-13 21:37:46.500 195 12569.50 136.95 54417.00 88888.00 2016-07-13 21:37:46.625 195 12568.80 138.70 54413.53 88888.00 2016-07-13 21:37:46.750 195 12567.92 140.25 54409.40 88888.00 2016-07-13 21:37:46.875 195 12567.00 141.88 54404.75 88888.00 2016-07-13 21:37:47.000 195 12566.33 144.20 54399.93 88888.00 2016-07-13 21:37:47.125 195 12566.00 147.15 54395.07 88888.00 2016-07-13 21:37:47.250 195 12565.90 150.70 54388.85 88888.00 2016-07-13 21:37:47.375 195 12565.60 153.45 54383.70 88888.00 2016-07-13 21:37:47.500 195 12564.70 156.30 54376.82 88888.00 2016-07-13 21:37:47.625 195 12563.55 159.15 54369.15 88888.00 2016-07-13 21:37:47.750 195 12562.58 162.25 54360.70 88888.00 2016-07-13 21:37:47.875 195 12561.92 165.35 54351.55 88888.00 2016-07-13 21:37:48.000 195 12561.35 169.50 54342.25 88888.00 2016-07-13 21:37:48.125 195 12560.38 175.60 54332.97 88888.00 2016-07-13 21:37:48.250 195 12559.12 183.25 54321.07 88888.00 2016-07-13 21:37:48.375 195 12557.58 189.10 54311.62 88888.00 2016-07-13 21:37:48.500 195 12555.38 196.68 54299.10 88888.00 2016-07-13 21:37:48.625 195 12552.65 204.90 54284.62 88888.00 2016-07-13 21:37:48.750 195 12548.42 215.38 54268.93 88888.00 2016-07-13 21:37:48.875 195 12541.77 230.55 54253.60 88888.00 2016-07-13 21:37:49.000 195 12532.90 248.97 54239.05 88888.00 2016-07-13 21:37:49.125 195 12522.67 269.12 54225.12 88888.00 2016-07-13 21:37:49.250 195 12510.15 295.38 54209.10 88888.00 2016-07-13 21:37:49.375 195 12496.17 318.00 54196.18 88888.00 2016-07-13 21:37:49.500 195 12477.80 347.68 54177.45 88888.00 2016-07-13 21:37:49.625 195 12455.42 379.80 54154.95 88888.00 2016-07-13 21:37:49.750 195 12430.00 412.50 54130.32 88888.00 2016-07-13 21:37:49.875 195 12401.30 445.48 54104.85 88888.00 2016-07-13 21:37:50.000 195 12370.90 476.27 54078.38 88888.00 2016-07-13 21:37:50.125 195 12339.15 507.48 54055.25 88888.00 2016-07-13 21:37:50.250 195 12299.75 547.12 54037.72 88888.00 2016-07-13 21:37:50.375 195 12258.85 579.52 54030.65 88888.00 2016-07-13 21:37:50.500 195 12212.35 619.70 54024.95 88888.00 2016-07-13 21:37:50.625 195 12163.58 656.60 54017.85 88888.00 2016-07-13 21:37:50.750 195 12112.38 688.75 54008.25 88888.00 2016-07-13 21:37:50.875 195 12055.42 720.02 53993.15 88888.00 2016-07-13 21:37:51.000 195 11263.15 752.35 53974.12 88888.00 2016-07-13 21:37:51.125 195 11646.35 786.70 53966.20 88888.00 2016-07-13 21:37:51.250 195 11889.50 819.12 53981.40 88888.00 2016-07-13 21:37:51.375 195 11835.65 819.15 54004.10 88888.00 2016-07-13 21:37:51.500 195 11718.75 819.15 54037.62 88888.00 2016-07-13 21:37:51.625 195 11643.05 819.15 54071.68 88888.00 2016-07-13 21:37:51.750 195 11583.77 814.45 54098.50 88888.00 2016-07-13 21:37:51.875 195 11511.38 816.52 54116.32 88888.00 2016-07-13 21:37:52.000 195 11430.10 1524.92 54132.18 88888.00 2016-07-13 21:37:52.125 195 11354.38 1068.42 54152.18 88888.00 2016-07-13 21:37:52.250 195 11285.38 786.02 54182.97 88888.00 2016-07-13 21:37:52.375 195 11231.62 810.20 54208.62 88888.00 2016-07-13 21:37:52.500 195 11180.77 897.92 54249.38 88888.00 2016-07-13 21:37:52.625 195 11180.77 979.00 54318.05 88888.00 2016-07-13 21:37:52.750 195 11180.77 1094.83 54429.03 88888.00 2016-07-13 21:37:52.875 195 11180.77 1262.22 54604.18 88888.00 2016-07-13 21:37:53.000 195 10380.77 1434.30 54869.45 88888.00 2016-07-13 21:37:53.125 195 10380.77 1606.28 55219.15 88888.00 2016-07-13 21:37:53.250 195 10416.15 1619.15 55219.15 88888.00 2016-07-13 21:37:53.375 195 10380.77 1584.75 55219.15 88888.00 2016-07-13 21:37:53.500 195 10380.77 1014.80 55219.15 88888.00 2016-07-13 21:37:53.625 195 10380.77 210.68 55219.15 88888.00 2016-07-13 21:37:53.750 195 10380.77 -19.23 55219.15 88888.00 2016-07-13 21:37:53.875 195 10380.77 -19.23 55219.15 88888.00 2016-07-13 21:37:54.000 195 10468.42 -819.23 56019.15 88888.00 2016-07-13 21:37:54.125 195 10814.83 -819.23 55610.80 88888.00 2016-07-13 21:37:54.250 195 11111.42 -819.23 54781.60 88888.00 2016-07-13 21:37:54.375 195 11366.52 -819.23 54380.78 88888.00 2016-07-13 21:37:54.500 195 11667.88 -819.23 54380.78 88888.00 2016-07-13 21:37:54.625 195 11948.80 -819.23 54380.78 88888.00 2016-07-13 21:37:54.750 195 12019.15 -819.23 54380.78 88888.00 2016-07-13 21:37:54.875 195 12019.15 -596.90 54380.78 88888.00 2016-07-13 21:37:55.000 195 12819.15 -433.57 53580.78 88888.00 2016-07-13 21:37:55.125 195 12531.23 -397.18 53633.53 88888.00 2016-07-13 21:37:55.250 195 12294.20 -298.88 53872.40 88888.00 2016-07-13 21:37:55.375 195 12361.75 -188.70 53824.93 88888.00 2016-07-13 21:37:55.500 195 12484.35 -60.27 53756.68 88888.00 2016-07-13 21:37:55.625 195 12545.05 73.40 53748.30 88888.00 2016-07-13 21:37:55.750 195 12560.55 157.60 53795.90 88888.00 2016-07-13 21:37:55.875 195 12562.55 192.18 53862.35 88888.00 2016-07-13 21:37:56.000 195 12561.83 204.88 53928.32 88888.00 2016-07-13 21:37:56.125 195 12562.30 206.12 53988.75 88888.00 2016-07-13 21:37:56.250 195 12563.20 198.20 54050.88 88888.00 2016-07-13 21:37:56.375 195 12562.25 188.78 54091.75 88888.00 2016-07-13 21:37:56.500 195 12560.73 178.55 54136.97 88888.00 2016-07-13 21:37:56.625 195 12561.60 171.65 54176.95 88888.00 2016-07-13 21:37:56.750 195 12565.12 168.85 54210.82 88888.00 2016-07-13 21:37:56.875 195 12567.62 167.90 54238.97 88888.00 2016-07-13 21:37:57.000 195 12568.80 167.12 54262.10 88888.00 2016-07-13 21:37:57.125 195 12569.60 166.78 54281.47 88888.00 2016-07-13 21:37:57.250 195 12570.85 165.82 54300.68 88888.00 2016-07-13 21:37:57.375 195 12571.95 163.45 54312.80 88888.00 2016-07-13 21:37:57.500 195 12571.75 158.85 54326.10 88888.00 2016-07-13 21:37:57.625 195 12571.25 154.25 54338.25 88888.00 2016-07-13 21:37:57.750 195 12571.35 150.62 54349.53 88888.00 2016-07-13 21:37:57.875 195 12571.55 147.07 54360.28 88888.00 2016-07-13 21:37:58.000 195 12571.60 143.53 54370.22 88888.00 2016-07-13 21:37:58.125 195 12571.67 141.45 54378.90 88888.00 2016-07-13 21:37:58.250 195 12572.00 140.75 54387.05 88888.00 2016-07-13 21:37:58.375 195 12572.58 140.43 54392.00 88888.00 2016-07-13 21:37:58.500 195 12573.02 139.55 54397.60 88888.00 2016-07-13 21:37:58.625 195 12573.40 138.25 54402.82 88888.00 2016-07-13 21:37:58.750 195 12574.05 137.15 54407.50 88888.00 2016-07-13 21:37:58.875 195 12574.52 136.18 54411.65 88888.00 2016-07-13 21:37:59.000 195 12574.83 135.10 54415.50 88888.00 2016-07-13 21:37:59.125 195 12575.30 133.95 54419.18 88888.00 2016-07-13 21:37:59.250 195 12575.90 133.03 54422.90 88888.00 2016-07-13 21:37:59.375 195 12576.27 132.65 54425.25 88888.00 2016-07-13 21:37:59.500 195 12576.35 132.12 54427.93 88888.00 2016-07-13 21:37:59.625 195 12576.25 131.45 54430.32 88888.00 2016-07-13 21:37:59.750 195 12576.15 130.82 54432.62 88888.00 2016-07-13 21:37:59.875 195 12576.23 130.07 54434.85 88888.00 2016-07-13 21:38:00.000 195 12576.40 129.18 54436.80 88888.00 2016-07-13 21:38:00.125 195 12576.60 128.45 54438.65 88888.00 2016-07-13 21:38:00.250 195 12576.75 128.03 54440.53 88888.00 2016-07-13 21:38:00.375 195 12576.92 127.65 54441.75 88888.00 2016-07-13 21:38:00.500 195 12577.02 127.00 54443.22 88888.00 2016-07-13 21:38:00.625 195 12576.98 126.15 54444.72 88888.00 2016-07-13 21:38:00.750 195 12577.00 125.42 54446.18 88888.00 2016-07-13 21:38:00.875 195 12577.12 124.92 54447.55 88888.00 2016-07-13 21:38:01.000 195 12577.30 124.65 54448.78 88888.00 2016-07-13 21:38:01.125 195 12577.55 124.40 54449.90 88888.00 2016-07-13 21:38:01.250 195 12577.85 124.08 54451.05 88888.00 2016-07-13 21:38:01.375 195 12578.08 123.83 54451.78 88888.00 2016-07-13 21:38:01.500 195 12578.12 123.45 54452.57 88888.00 2016-07-13 21:38:01.625 195 12578.17 123.05 54453.30 88888.00 2016-07-13 21:38:01.750 195 12578.17 122.58 54454.00 88888.00 2016-07-13 21:38:01.875 195 12578.15 122.10 54454.70 88888.00 2016-07-13 21:38:02.000 195 12578.27 121.67 54455.30 88888.00 2016-07-13 21:38:02.125 195 12578.33 121.50 54455.95 88888.00 2016-07-13 21:38:02.250 195 12578.33 121.35 54456.72 88888.00 2016-07-13 21:38:02.375 195 12578.40 121.20 54457.28 88888.00 2016-07-13 21:38:02.500 195 12578.45 120.92 54457.82 88888.00 2016-07-13 21:38:02.625 195 12578.67 120.75 54458.25 88888.00 2016-07-13 21:38:02.750 195 12578.83 120.80 54458.62 88888.00 2016-07-13 21:38:02.875 195 12578.85 120.70 54459.00 88888.00 2016-07-13 21:38:03.000 195 12578.95 120.47 54459.35 88888.00 2016-07-13 21:38:03.125 195 12579.08 120.30 54459.68 88888.00 2016-07-13 21:38:03.250 195 12579.25 120.25 54459.95 88888.00 2016-07-13 21:38:03.375 195 12579.48 120.17 54460.15 88888.00 2016-07-13 21:38:03.500 195 12579.55 119.85 54460.45 88888.00 2016-07-13 21:38:03.625 195 12579.58 119.53 54460.75 88888.00 2016-07-13 21:38:03.750 195 12579.55 119.38 54461.00 88888.00 2016-07-13 21:38:03.875 195 12579.58 119.33 54461.20 88888.00 2016-07-13 21:38:04.000 195 12579.67 119.22 54461.38 88888.00 2016-07-13 21:38:04.125 195 12579.80 119.17 54461.62 88888.00 2016-07-13 21:38:04.250 195 12579.80 118.97 54461.90 88888.00 2016-07-13 21:38:04.375 195 12579.88 118.85 54462.10 88888.00 2016-07-13 21:38:04.500 195 12579.95 118.67 54462.30 88888.00 2016-07-13 21:38:04.625 195 12580.02 118.50 54462.55 88888.00 2016-07-13 21:38:04.750 195 12580.17 118.38 54462.78 88888.00 2016-07-13 21:38:04.875 195 12580.27 118.22 54462.95 88888.00 2016-07-13 21:38:05.000 195 12580.42 118.15 54463.12 88888.00 2016-07-13 21:38:05.125 195 12580.52 118.12 54463.25 88888.00 2016-07-13 21:38:05.250 195 12580.58 117.97 54463.38 88888.00 2016-07-13 21:38:05.375 195 12580.65 117.80 54463.50 88888.00 2016-07-13 21:38:05.500 195 12580.73 117.55 54463.62 88888.00 2016-07-13 21:38:05.625 195 12580.83 117.20 54463.78 88888.00 2016-07-13 21:38:05.750 195 12580.95 116.97 54463.88 88888.00 2016-07-13 21:38:05.875 195 12581.08 116.90 54464.00 88888.00 2016-07-13 21:38:06.000 195 12581.20 116.75 54464.07 88888.00 2016-07-13 21:38:06.125 195 12581.27 116.50 54464.12 88888.00 2016-07-13 21:38:06.250 195 12581.30 116.25 54464.20 88888.00 2016-07-13 21:38:06.375 195 12581.45 116.08 54464.30 88888.00 2016-07-13 21:38:06.500 195 12581.55 115.88 54464.43 88888.00 2016-07-13 21:38:06.625 195 12581.65 115.75 54464.53 88888.00 2016-07-13 21:38:06.750 195 12581.85 115.65 54464.62 88888.00 2016-07-13 21:38:06.875 195 12582.05 115.55 54464.78 88888.00 2016-07-13 21:38:07.000 195 12582.23 115.38 54464.88 88888.00 2016-07-13 21:38:07.125 195 12582.30 115.20 54465.03 88888.00 2016-07-13 21:38:07.250 195 12582.38 114.92 54465.20 88888.00 2016-07-13 21:38:07.375 195 12582.55 114.72 54465.30 88888.00 2016-07-13 21:38:07.500 195 12582.70 114.50 54465.47 88888.00 2016-07-13 21:38:07.625 195 12582.92 114.38 54465.65 88888.00 2016-07-13 21:38:07.750 195 12583.15 114.33 54465.80 88888.00 2016-07-13 21:38:07.875 195 12583.33 114.45 54465.90 88888.00 2016-07-13 21:38:08.000 195 12583.40 114.50 54466.00 88888.00 2016-07-13 21:38:08.125 195 12583.52 114.50 54466.07 88888.00 2016-07-13 21:38:08.250 195 12583.73 114.40 54466.07 88888.00 2016-07-13 21:38:08.375 195 12583.95 114.30 54466.12 88888.00 2016-07-13 21:38:08.500 195 12584.17 114.20 54466.22 88888.00 2016-07-13 21:38:08.625 195 12584.40 114.20 54466.28 88888.00 2016-07-13 21:38:08.750 195 12584.62 114.17 54466.38 88888.00 2016-07-13 21:38:08.875 195 12584.80 114.17 54466.45 88888.00 2016-07-13 21:38:09.000 195 12584.88 114.15 54466.55 88888.00 2016-07-13 21:38:09.125 195 12584.98 114.10 54466.68 88888.00 2016-07-13 21:38:09.250 195 12585.08 114.00 54466.85 88888.00 2016-07-13 21:38:09.375 195 12585.23 113.95 54466.95 88888.00 2016-07-13 21:38:09.500 195 12585.30 113.97 54467.10 88888.00 2016-07-13 21:38:09.625 195 12585.45 114.00 54467.25 88888.00 2016-07-13 21:38:09.750 195 12585.58 114.03 54467.43 88888.00 2016-07-13 21:38:09.875 195 12585.67 114.15 54467.60 88888.00 2016-07-13 21:38:10.000 195 12585.77 114.25 54467.72 88888.00 2016-07-13 21:38:10.125 195 12585.98 114.30 54467.85 88888.00 2016-07-13 21:38:10.250 195 12586.17 114.40 54468.00 88888.00 2016-07-13 21:38:10.375 195 12586.33 114.47 54468.05 88888.00 2016-07-13 21:38:10.500 195 12586.42 114.62 54468.12 88888.00 2016-07-13 21:38:10.625 195 12586.42 114.78 54468.15 88888.00 2016-07-13 21:38:10.750 195 12586.38 114.90 54468.20 88888.00 2016-07-13 21:38:10.875 195 12586.38 114.97 54468.28 88888.00 2016-07-13 21:38:11.000 195 12586.48 115.00 54468.30 88888.00 2016-07-13 21:38:11.125 195 12586.67 115.05 54468.38 88888.00 2016-07-13 21:38:11.250 195 12586.75 115.10 54468.47 88888.00 2016-07-13 21:38:11.375 195 12586.83 115.15 54468.55 88888.00 2016-07-13 21:38:11.500 195 12586.80 115.22 54468.62 88888.00 2016-07-13 21:38:11.625 195 12586.77 115.30 54468.70 88888.00 2016-07-13 21:38:11.750 195 12586.80 115.30 54468.82 88888.00 2016-07-13 21:38:11.875 195 12586.85 115.33 54468.95 88888.00 2016-07-13 21:38:12.000 195 12586.90 115.35 54469.05 88888.00 2016-07-13 21:38:12.125 195 12586.95 115.45 54469.18 88888.00 2016-07-13 21:38:12.250 195 12587.00 115.58 54469.32 88888.00 2016-07-13 21:38:12.375 195 12587.05 115.67 54469.43 88888.00 2016-07-13 21:38:12.500 195 12587.05 115.78 54469.53 88888.00 2016-07-13 21:38:12.625 195 12587.05 115.92 54469.60 88888.00 2016-07-13 21:38:12.750 195 12586.98 116.03 54469.65 88888.00 2016-07-13 21:38:12.875 195 12586.92 116.15 54469.72 88888.00 2016-07-13 21:38:13.000 195 12586.95 116.22 54469.75 88888.00 2016-07-13 21:38:13.125 195 12587.02 116.25 54469.80 88888.00 2016-07-13 21:38:13.250 195 12587.02 116.33 54469.88 88888.00 2016-07-13 21:38:13.375 195 12587.05 116.38 54469.95 88888.00 2016-07-13 21:38:13.500 195 12587.05 116.45 54469.97 88888.00 2016-07-13 21:38:13.625 195 12587.08 116.55 54470.00 88888.00 2016-07-13 21:38:13.750 195 12587.05 116.58 54470.05 88888.00 2016-07-13 21:38:13.875 195 12587.02 116.58 54470.12 88888.00 2016-07-13 21:38:14.000 195 12587.08 116.58 54470.18 88888.00 2016-07-13 21:38:14.125 195 12587.15 116.62 54470.28 88888.00 2016-07-13 21:38:14.250 195 12587.15 116.67 54470.35 88888.00 2016-07-13 21:38:14.375 195 12587.17 116.72 54470.40 88888.00 2016-07-13 21:38:14.500 195 12587.20 116.80 54470.47 88888.00 2016-07-13 21:38:14.625 195 12587.27 116.88 54470.55 88888.00 2016-07-13 21:38:14.750 195 12587.35 116.92 54470.60 88888.00 2016-07-13 21:38:14.875 195 12587.35 117.05 54470.65 88888.00 2016-07-13 21:38:15.000 195 12587.30 117.12 54470.65 88888.00 2016-07-13 21:38:15.125 195 12587.30 117.15 54470.72 88888.00 2016-07-13 21:38:15.250 195 12587.30 117.17 54470.75 88888.00 2016-07-13 21:38:15.375 195 12587.30 117.25 54470.82 88888.00 2016-07-13 21:38:15.500 195 12587.25 117.33 54470.85 88888.00 2016-07-13 21:38:15.625 195 12587.25 117.38 54470.85 88888.00 2016-07-13 21:38:15.750 195 12587.33 117.47 54470.90 88888.00 2016-07-13 21:38:15.875 195 12587.40 117.55 54470.90 88888.00 2016-07-13 21:38:16.000 195 12587.40 117.58 54470.90 88888.00 2016-07-13 21:38:16.125 195 12587.38 117.60 54470.95 88888.00 2016-07-13 21:38:16.250 195 12587.38 117.60 54471.00 88888.00 2016-07-13 21:38:16.375 195 12587.40 117.62 54471.00 88888.00 2016-07-13 21:38:16.500 195 12587.38 117.62 54471.03 88888.00 2016-07-13 21:38:16.625 195 12587.38 117.62 54471.07 88888.00 2016-07-13 21:38:16.750 195 12587.40 117.62 54471.15 88888.00 2016-07-13 21:38:16.875 195 12587.42 117.65 54471.20 88888.00 2016-07-13 21:38:17.000 195 12587.45 117.70 54471.22 88888.00 2016-07-13 21:38:17.125 195 12587.50 117.75 54471.28 88888.00 2016-07-13 21:38:17.250 195 12587.45 117.85 54471.35 88888.00 2016-07-13 21:38:17.375 195 12587.42 117.92 54471.35 88888.00 2016-07-13 21:38:17.500 195 12587.38 117.95 54471.38 88888.00 2016-07-13 21:38:17.625 195 12587.35 117.97 54471.40 88888.00 2016-07-13 21:38:17.750 195 12587.33 118.05 54471.43 88888.00 2016-07-13 21:38:17.875 195 12587.35 118.12 54471.47 88888.00 2016-07-13 21:38:18.000 195 12587.40 118.17 54471.50 88888.00 2016-07-13 21:38:18.125 195 12587.38 118.22 54471.53 88888.00 2016-07-13 21:38:18.250 195 12587.38 118.30 54471.53 88888.00 2016-07-13 21:38:18.375 195 12587.40 118.35 54471.53 88888.00 2016-07-13 21:38:18.500 195 12587.40 118.40 54471.57 88888.00 2016-07-13 21:38:18.625 195 12587.35 118.42 54471.55 88888.00 2016-07-13 21:38:18.750 195 12587.33 118.45 54471.57 88888.00 2016-07-13 21:38:18.875 195 12587.38 118.42 54471.57 88888.00 2016-07-13 21:38:19.000 195 12587.35 118.42 54471.62 88888.00 2016-07-13 21:38:19.125 195 12587.40 118.50 54471.70 88888.00 2016-07-13 21:38:19.250 195 12587.38 118.55 54471.75 88888.00 2016-07-13 21:38:19.375 195 12587.45 118.62 54471.75 88888.00 2016-07-13 21:38:19.500 195 12587.45 118.65 54471.78 88888.00 2016-07-13 21:38:19.625 195 12587.45 118.67 54471.80 88888.00 2016-07-13 21:38:19.750 195 12587.45 118.72 54471.80 88888.00 2016-07-13 21:38:19.875 195 12587.40 118.80 54471.82 88888.00 2016-07-13 21:38:20.000 195 12587.45 118.83 54471.88 88888.00 2016-07-13 21:38:20.125 195 12587.42 118.90 54471.90 88888.00 2016-07-13 21:38:20.250 195 12587.38 118.92 54471.88 88888.00 2016-07-13 21:38:20.375 195 12587.42 118.97 54471.90 88888.00 2016-07-13 21:38:20.500 195 12587.50 119.00 54471.90 88888.00 2016-07-13 21:38:20.625 195 12587.45 119.08 54471.95 88888.00 2016-07-13 21:38:20.750 195 12587.45 119.10 54471.93 88888.00 2016-07-13 21:38:20.875 195 12587.42 119.10 54471.93 88888.00 2016-07-13 21:38:21.000 195 12587.40 119.12 54471.93 88888.00 2016-07-13 21:38:21.125 195 12587.35 119.12 54471.95 88888.00 2016-07-13 21:38:21.250 195 12587.35 119.12 54471.95 88888.00 2016-07-13 21:38:21.375 195 12587.40 119.15 54471.95 88888.00 2016-07-13 21:38:21.500 195 12587.40 119.17 54471.97 88888.00 2016-07-13 21:38:21.625 195 12587.42 119.15 54472.00 88888.00 2016-07-13 21:38:21.750 195 12587.45 119.17 54472.03 88888.00 2016-07-13 21:38:21.875 195 12587.45 119.20 54472.03 88888.00 2016-07-13 21:38:22.000 195 12587.45 119.22 54472.05 88888.00 2016-07-13 21:38:22.125 195 12587.40 119.28 54472.05 88888.00 2016-07-13 21:38:22.250 195 12587.35 119.28 54472.10 88888.00 2016-07-13 21:38:22.375 195 12587.40 119.35 54472.12 88888.00 2016-07-13 21:38:22.500 195 12587.35 119.40 54472.12 88888.00 2016-07-13 21:38:22.625 195 12587.23 119.42 54472.10 88888.00 2016-07-13 21:38:22.750 195 12587.15 119.47 54472.10 88888.00 2016-07-13 21:38:22.875 195 12587.17 119.53 54472.10 88888.00 2016-07-13 21:38:23.000 195 12587.17 119.58 54472.10 88888.00 2016-07-13 21:38:23.125 195 12587.15 119.60 54472.12 88888.00 2016-07-13 21:38:23.250 195 12587.08 119.62 54472.15 88888.00 2016-07-13 21:38:23.375 195 12587.10 119.67 54472.12 88888.00 2016-07-13 21:38:23.500 195 12587.12 119.70 54472.12 88888.00 2016-07-13 21:38:23.625 195 12587.20 119.72 54472.12 88888.00 2016-07-13 21:38:23.750 195 12587.20 119.75 54472.15 88888.00 2016-07-13 21:38:23.875 195 12587.17 119.80 54472.18 88888.00 2016-07-13 21:38:24.000 195 12587.15 119.83 54472.18 88888.00 2016-07-13 21:38:24.125 195 12587.12 119.88 54472.20 88888.00 2016-07-13 21:38:24.250 195 12587.10 119.88 54472.20 88888.00 2016-07-13 21:38:24.375 195 12587.12 119.90 54472.20 88888.00 2016-07-13 21:38:24.500 195 12587.15 119.95 54472.22 88888.00 2016-07-13 21:38:24.625 195 12587.20 120.00 54472.25 88888.00 2016-07-13 21:38:24.750 195 12587.15 120.05 54472.28 88888.00 2016-07-13 21:38:24.875 195 12587.10 120.10 54472.30 88888.00 2016-07-13 21:38:25.000 195 12587.08 120.10 54472.32 88888.00 2016-07-13 21:38:25.125 195 12587.05 120.10 54472.35 88888.00 2016-07-13 21:38:25.250 195 12587.00 120.20 54472.35 88888.00 2016-07-13 21:38:25.375 195 12587.02 120.25 54472.30 88888.00 2016-07-13 21:38:25.500 195 12587.05 120.25 54472.32 88888.00 2016-07-13 21:38:25.625 195 12587.02 120.30 54472.30 88888.00 2016-07-13 21:38:25.750 195 12587.08 120.33 54472.32 88888.00 2016-07-13 21:38:25.875 195 12587.12 120.30 54472.32 88888.00 2016-07-13 21:38:26.000 195 12587.10 120.30 54472.30 88888.00 2016-07-13 21:38:26.125 195 12587.00 120.38 54472.32 88888.00 2016-07-13 21:38:26.250 195 12586.95 120.38 54472.35 88888.00 2016-07-13 21:38:26.375 195 12587.02 120.38 54472.32 88888.00 2016-07-13 21:38:26.500 195 12586.98 120.40 54472.35 88888.00 2016-07-13 21:38:26.625 195 12586.95 120.45 54472.35 88888.00 2016-07-13 21:38:26.750 195 12586.98 120.50 54472.38 88888.00 2016-07-13 21:38:26.875 195 12586.95 120.53 54472.38 88888.00 2016-07-13 21:38:27.000 195 12586.98 120.58 54472.38 88888.00 2016-07-13 21:38:27.125 195 12586.95 120.58 54472.40 88888.00 2016-07-13 21:38:27.250 195 12586.92 120.58 54472.45 88888.00 2016-07-13 21:38:27.375 195 12587.00 120.60 54472.45 88888.00 2016-07-13 21:38:27.500 195 12587.00 120.62 54472.45 88888.00 2016-07-13 21:38:27.625 195 12586.95 120.67 54472.47 88888.00 2016-07-13 21:38:27.750 195 12586.95 120.70 54472.47 88888.00 2016-07-13 21:38:27.875 195 12586.88 120.70 54472.50 88888.00 2016-07-13 21:38:28.000 195 12586.85 120.70 54472.47 88888.00 2016-07-13 21:38:28.125 195 12586.88 120.70 54472.47 88888.00 2016-07-13 21:38:28.250 195 12586.83 120.72 54472.50 88888.00 2016-07-13 21:38:28.375 195 12586.83 120.75 54472.47 88888.00 2016-07-13 21:38:28.500 195 12586.80 120.78 54472.47 88888.00 2016-07-13 21:38:28.625 195 12586.83 120.75 54472.47 88888.00 2016-07-13 21:38:28.750 195 12586.77 120.78 54472.47 88888.00 2016-07-13 21:38:28.875 195 12586.75 120.80 54472.50 88888.00 2016-07-13 21:38:29.000 195 12586.75 120.78 54472.50 88888.00 2016-07-13 21:38:29.125 195 12586.75 120.80 54472.53 88888.00 2016-07-13 21:38:29.250 195 12586.70 120.83 54472.55 88888.00 2016-07-13 21:38:29.375 195 12586.75 120.83 54472.55 88888.00 2016-07-13 21:38:29.500 195 12586.67 120.88 54472.55 88888.00 2016-07-13 21:38:29.625 195 12586.65 120.90 54472.55 88888.00 2016-07-13 21:38:29.750 195 12586.62 120.92 54472.55 88888.00 2016-07-13 21:38:29.875 195 12586.62 120.90 54472.53 88888.00 2016-07-13 21:38:30.000 195 12586.65 120.90 54472.55 88888.00 2016-07-13 21:38:30.125 195 12586.73 120.92 54472.57 88888.00 2016-07-13 21:38:30.250 195 12586.75 120.95 54472.62 88888.00 2016-07-13 21:38:30.375 195 12586.67 120.97 54472.62 88888.00 2016-07-13 21:38:30.500 195 12586.60 120.97 54472.62 88888.00 2016-07-13 21:38:30.625 195 12586.55 121.00 54472.60 88888.00 2016-07-13 21:38:30.750 195 12586.52 120.95 54472.62 88888.00 2016-07-13 21:38:30.875 195 12586.48 120.95 54472.62 88888.00 2016-07-13 21:38:31.000 195 12586.48 120.97 54472.62 88888.00 2016-07-13 21:38:31.125 195 12586.52 120.97 54472.65 88888.00 2016-07-13 21:38:31.250 195 12586.48 120.97 54472.68 88888.00 2016-07-13 21:38:31.375 195 12586.42 121.00 54472.68 88888.00 2016-07-13 21:38:31.500 195 12586.50 120.97 54472.68 88888.00 2016-07-13 21:38:31.625 195 12586.55 121.03 54472.70 88888.00 2016-07-13 21:38:31.750 195 12586.58 121.05 54472.70 88888.00 2016-07-13 21:38:31.875 195 12586.48 121.05 54472.75 88888.00 2016-07-13 21:38:32.000 195 12586.40 121.03 54472.75 88888.00 2016-07-13 21:38:32.125 195 12586.38 121.03 54472.75 88888.00 2016-07-13 21:38:32.250 195 12586.40 121.03 54472.78 88888.00 2016-07-13 21:38:32.375 195 12586.45 121.05 54472.78 88888.00 2016-07-13 21:38:32.500 195 12586.38 121.08 54472.80 88888.00 2016-07-13 21:38:32.625 195 12586.33 121.08 54472.80 88888.00 2016-07-13 21:38:32.750 195 12586.40 121.08 54472.80 88888.00 2016-07-13 21:38:32.875 195 12586.48 121.15 54472.82 88888.00 2016-07-13 21:38:33.000 195 12586.38 121.12 54472.85 88888.00 2016-07-13 21:38:33.125 195 12586.30 121.10 54472.85 88888.00 2016-07-13 21:38:33.250 195 12586.27 121.08 54472.88 88888.00 2016-07-13 21:38:33.375 195 12586.33 121.08 54472.85 88888.00 2016-07-13 21:38:33.500 195 12586.27 121.12 54472.85 88888.00 2016-07-13 21:38:33.625 195 12586.27 121.12 54472.85 88888.00 2016-07-13 21:38:33.750 195 12586.27 121.10 54472.85 88888.00 2016-07-13 21:38:33.875 195 12586.27 121.10 54472.90 88888.00 2016-07-13 21:38:34.000 195 12586.27 121.10 54472.88 88888.00 2016-07-13 21:38:34.125 195 12586.30 121.15 54472.90 88888.00 2016-07-13 21:38:34.250 195 12586.30 121.15 54472.90 88888.00 2016-07-13 21:38:34.375 195 12586.35 121.12 54472.88 88888.00 2016-07-13 21:38:34.500 195 12586.30 121.12 54472.90 88888.00 2016-07-13 21:38:34.625 195 12586.20 121.12 54472.90 88888.00 2016-07-13 21:38:34.750 195 12586.15 121.15 54472.93 88888.00 2016-07-13 21:38:34.875 195 12586.10 121.15 54472.93 88888.00 2016-07-13 21:38:35.000 195 12586.08 121.15 54472.90 88888.00 2016-07-13 21:38:35.125 195 12586.10 121.15 54472.88 88888.00 2016-07-13 21:38:35.250 195 12586.10 121.10 54472.90 88888.00 2016-07-13 21:38:35.375 195 12586.05 121.12 54472.88 88888.00 2016-07-13 21:38:35.500 195 12586.08 121.12 54472.93 88888.00 2016-07-13 21:38:35.625 195 12586.10 121.17 54472.95 88888.00 2016-07-13 21:38:35.750 195 12586.08 121.17 54472.95 88888.00 2016-07-13 21:38:35.875 195 12586.00 121.20 54472.95 88888.00 2016-07-13 21:38:36.000 195 12585.98 121.17 54472.93 88888.00 2016-07-13 21:38:36.125 195 12585.90 121.15 54472.95 88888.00 2016-07-13 21:38:36.250 195 12585.88 121.12 54472.95 88888.00 2016-07-13 21:38:36.375 195 12585.95 121.10 54472.97 88888.00 2016-07-13 21:38:36.500 195 12585.98 121.12 54473.00 88888.00 2016-07-13 21:38:36.625 195 12585.98 121.17 54473.03 88888.00 2016-07-13 21:38:36.750 195 12585.88 121.17 54473.07 88888.00 2016-07-13 21:38:36.875 195 12585.85 121.12 54473.07 88888.00 2016-07-13 21:38:37.000 195 12585.90 121.17 54473.07 88888.00 2016-07-13 21:38:37.125 195 12585.95 121.12 54473.07 88888.00 2016-07-13 21:38:37.250 195 12585.88 121.10 54473.10 88888.00 2016-07-13 21:38:37.375 195 12585.88 121.12 54473.10 88888.00 2016-07-13 21:38:37.500 195 12585.83 121.12 54473.15 88888.00 2016-07-13 21:38:37.625 195 12585.80 121.12 54473.15 88888.00 2016-07-13 21:38:37.750 195 12585.77 121.08 54473.15 88888.00 2016-07-13 21:38:37.875 195 12585.73 121.10 54473.15 88888.00 2016-07-13 21:38:38.000 195 12585.75 121.10 54473.18 88888.00 2016-07-13 21:38:38.125 195 12585.75 121.12 54473.18 88888.00 2016-07-13 21:38:38.250 195 12585.67 121.10 54473.20 88888.00 2016-07-13 21:38:38.375 195 12585.70 121.12 54473.20 88888.00 2016-07-13 21:38:38.500 195 12585.67 121.12 54473.20 88888.00 2016-07-13 21:38:38.625 195 12585.65 121.12 54473.18 88888.00 2016-07-13 21:38:38.750 195 12585.55 121.15 54473.20 88888.00 2016-07-13 21:38:38.875 195 12585.60 121.15 54473.20 88888.00 2016-07-13 21:38:39.000 195 12585.65 121.17 54473.22 88888.00 2016-07-13 21:38:39.125 195 12585.67 121.17 54473.28 88888.00 2016-07-13 21:38:39.250 195 12585.67 121.15 54473.28 88888.00 2016-07-13 21:38:39.375 195 12585.70 121.17 54473.30 88888.00 2016-07-13 21:38:39.500 195 12585.70 121.15 54473.30 88888.00 2016-07-13 21:38:39.625 195 12585.75 121.17 54473.30 88888.00 2016-07-13 21:38:39.750 195 12585.73 121.17 54473.30 88888.00 2016-07-13 21:38:39.875 195 12585.65 121.15 54473.30 88888.00 2016-07-13 21:38:40.000 195 12585.60 121.15 54473.30 88888.00 2016-07-13 21:38:40.125 195 12585.62 121.15 54473.30 88888.00 2016-07-13 21:38:40.250 195 12585.58 121.20 54473.32 88888.00 2016-07-13 21:38:40.375 195 12585.58 121.22 54473.30 88888.00 2016-07-13 21:38:40.500 195 12585.58 121.22 54473.30 88888.00 2016-07-13 21:38:40.625 195 12585.55 121.20 54473.28 88888.00 2016-07-13 21:38:40.750 195 12585.50 121.17 54473.28 88888.00 2016-07-13 21:38:40.875 195 12585.50 121.17 54473.28 88888.00 2016-07-13 21:38:41.000 195 12585.52 121.15 54473.28 88888.00 2016-07-13 21:38:41.125 195 12585.50 121.20 54473.28 88888.00 2016-07-13 21:38:41.250 195 12585.52 121.22 54473.28 88888.00 2016-07-13 21:38:41.375 195 12585.58 121.20 54473.28 88888.00 2016-07-13 21:38:41.500 195 12585.58 121.22 54473.30 88888.00 2016-07-13 21:38:41.625 195 12585.58 121.22 54473.32 88888.00 2016-07-13 21:38:41.750 195 12585.52 121.28 54473.35 88888.00 2016-07-13 21:38:41.875 195 12585.48 121.28 54473.35 88888.00 2016-07-13 21:38:42.000 195 12585.42 121.25 54473.35 88888.00 2016-07-13 21:38:42.125 195 12585.48 121.25 54473.35 88888.00 2016-07-13 21:38:42.250 195 12585.40 121.25 54473.35 88888.00 2016-07-13 21:38:42.375 195 12585.40 121.28 54473.38 88888.00 2016-07-13 21:38:42.500 195 12585.48 121.28 54473.40 88888.00 2016-07-13 21:38:42.625 195 12585.48 121.30 54473.40 88888.00 2016-07-13 21:38:42.750 195 12585.42 121.30 54473.43 88888.00 2016-07-13 21:38:42.875 195 12585.45 121.33 54473.45 88888.00 2016-07-13 21:38:43.000 195 12585.42 121.33 54473.47 88888.00 2016-07-13 21:38:43.125 195 12585.42 121.30 54473.45 88888.00 2016-07-13 21:38:43.250 195 12585.35 121.28 54473.45 88888.00 2016-07-13 21:38:43.375 195 12585.38 121.33 54473.50 88888.00 2016-07-13 21:38:43.500 195 12585.35 121.33 54473.47 88888.00 2016-07-13 21:38:43.625 195 12585.35 121.35 54473.47 88888.00 2016-07-13 21:38:43.750 195 12585.35 121.35 54473.47 88888.00 2016-07-13 21:38:43.875 195 12585.35 121.35 54473.47 88888.00 2016-07-13 21:38:44.000 195 12585.35 121.35 54473.50 88888.00 2016-07-13 21:38:44.125 195 12585.33 121.33 54473.53 88888.00 2016-07-13 21:38:44.250 195 12585.25 121.30 54473.55 88888.00 2016-07-13 21:38:44.375 195 12585.20 121.30 54473.53 88888.00 2016-07-13 21:38:44.500 195 12585.15 121.30 54473.53 88888.00 2016-07-13 21:38:44.625 195 12585.12 121.30 54473.50 88888.00 2016-07-13 21:38:44.750 195 12585.15 121.30 54473.50 88888.00 2016-07-13 21:38:44.875 195 12585.12 121.33 54473.53 88888.00 2016-07-13 21:38:45.000 195 12585.08 121.35 54473.50 88888.00 2016-07-13 21:38:45.125 195 12585.02 121.35 54473.53 88888.00 2016-07-13 21:38:45.250 195 12584.92 121.35 54473.55 88888.00 2016-07-13 21:38:45.375 195 12585.02 121.35 54473.57 88888.00 2016-07-13 21:38:45.500 195 12585.02 121.38 54473.60 88888.00 2016-07-13 21:38:45.625 195 12585.02 121.35 54473.60 88888.00 2016-07-13 21:38:45.750 195 12585.00 121.28 54473.57 88888.00 2016-07-13 21:38:45.875 195 12584.95 121.30 54473.57 88888.00 2016-07-13 21:38:46.000 195 12585.05 121.38 54473.65 88888.00 2016-07-13 21:38:46.125 195 12585.02 121.38 54473.65 88888.00 2016-07-13 21:38:46.250 195 12584.95 121.33 54473.62 88888.00 2016-07-13 21:38:46.375 195 12584.92 121.30 54473.57 88888.00 2016-07-13 21:38:46.500 195 12584.95 121.25 54473.55 88888.00 2016-07-13 21:38:46.625 195 12584.92 121.28 54473.57 88888.00 2016-07-13 21:38:46.750 195 12584.92 121.25 54473.57 88888.00 2016-07-13 21:38:46.875 195 12584.88 121.25 54473.57 88888.00 2016-07-13 21:38:47.000 195 12584.88 121.22 54473.55 88888.00 2016-07-13 21:38:47.125 195 12584.80 121.22 54473.57 88888.00 2016-07-13 21:38:47.250 195 12584.83 121.28 54473.65 88888.00 2016-07-13 21:38:47.375 195 12584.92 121.28 54473.68 88888.00 2016-07-13 21:38:47.500 195 12584.88 121.28 54473.65 88888.00 2016-07-13 21:38:47.625 195 12584.83 121.25 54473.65 88888.00 2016-07-13 21:38:47.750 195 12584.83 121.22 54473.62 88888.00 2016-07-13 21:38:47.875 195 12584.75 121.15 54473.60 88888.00 2016-07-13 21:38:48.000 195 12584.77 121.15 54473.60 88888.00 2016-07-13 21:38:48.125 195 12584.70 121.12 54473.57 88888.00 2016-07-13 21:38:48.250 195 12584.73 121.15 54473.60 88888.00 2016-07-13 21:38:48.375 195 12584.77 121.22 54473.65 88888.00 2016-07-13 21:38:48.500 195 12584.80 121.25 54473.70 88888.00 2016-07-13 21:38:48.625 195 12584.75 121.20 54473.68 88888.00 2016-07-13 21:38:48.750 195 12584.67 121.17 54473.70 88888.00 2016-07-13 21:38:48.875 195 12584.60 121.17 54473.70 88888.00 2016-07-13 21:38:49.000 195 12584.62 121.12 54473.70 88888.00 2016-07-13 21:38:49.125 195 12584.65 121.15 54473.72 88888.00 2016-07-13 21:38:49.250 195 12584.67 121.17 54473.75 88888.00 2016-07-13 21:38:49.375 195 12584.70 121.22 54473.85 88888.00 2016-07-13 21:38:49.500 195 12584.65 121.10 54473.68 88888.00 2016-07-13 21:38:49.625 195 12584.25 120.78 54473.38 88888.00 2016-07-13 21:38:49.750 195 12584.27 120.83 54473.50 88888.00 2016-07-13 21:38:49.875 195 12584.50 120.97 54473.62 88888.00 2016-07-13 21:38:50.000 195 12584.60 121.10 54473.75 88888.00 2016-07-13 21:38:50.125 195 12584.50 121.00 54473.65 88888.00 2016-07-13 21:38:50.250 195 12584.30 120.90 54473.62 88888.00 2016-07-13 21:38:50.375 195 12584.48 121.00 54473.72 88888.00 2016-07-13 21:38:50.500 195 12584.62 121.03 54473.75 88888.00 2016-07-13 21:38:50.625 195 12584.60 121.05 54473.75 88888.00 2016-07-13 21:38:50.750 195 12584.48 121.03 54473.72 88888.00 2016-07-13 21:38:50.875 195 12584.40 120.97 54473.70 88888.00 2016-07-13 21:38:51.000 195 12584.45 120.97 54473.72 88888.00 2016-07-13 21:38:51.125 195 12584.50 121.10 54473.85 88888.00 2016-07-13 21:38:51.250 195 12584.48 121.12 54473.85 88888.00 2016-07-13 21:38:51.375 195 12584.40 121.08 54473.78 88888.00 2016-07-13 21:38:51.500 195 12584.33 121.00 54473.75 88888.00 2016-07-13 21:38:51.625 195 12584.40 121.03 54473.80 88888.00 2016-07-13 21:38:51.750 195 12584.38 121.00 54473.78 88888.00 2016-07-13 21:38:51.875 195 12584.30 120.90 54473.70 88888.00 2016-07-13 21:38:52.000 195 12584.20 120.88 54473.68 88888.00 2016-07-13 21:38:52.125 195 12584.35 120.97 54473.82 88888.00 2016-07-13 21:38:52.250 195 12584.42 121.00 54473.88 88888.00 2016-07-13 21:38:52.375 195 12584.42 121.00 54473.85 88888.00 2016-07-13 21:38:52.500 195 12584.42 121.10 54474.03 88888.00 2016-07-13 21:38:52.625 195 12584.75 121.30 54474.20 88888.00 2016-07-13 21:38:52.750 195 12584.73 121.20 54474.05 88888.00 2016-07-13 21:38:52.875 195 12584.62 121.17 54474.00 88888.00 2016-07-13 21:38:53.000 195 12584.45 121.03 54473.88 88888.00 2016-07-13 21:38:53.125 195 12584.35 120.90 54473.80 88888.00 2016-07-13 21:38:53.250 195 12584.30 120.90 54473.85 88888.00 2016-07-13 21:38:53.375 195 12584.40 120.95 54473.90 88888.00 2016-07-13 21:38:53.500 195 12584.60 121.15 54474.12 88888.00 2016-07-13 21:38:53.625 195 12584.62 121.12 54474.10 88888.00 2016-07-13 21:38:53.750 195 12584.33 120.85 54473.80 88888.00 2016-07-13 21:38:53.875 195 12584.17 120.80 54473.75 88888.00 2016-07-13 21:38:54.000 195 12584.25 120.90 54473.85 88888.00 2016-07-13 21:38:54.125 195 12584.25 120.95 54473.85 88888.00 2016-07-13 21:38:54.250 195 12584.17 120.90 54473.82 88888.00 2016-07-13 21:38:54.375 195 12584.15 120.88 54473.82 88888.00 2016-07-13 21:38:54.500 195 12584.17 120.85 54473.85 88888.00 2016-07-13 21:38:54.625 195 12584.23 120.85 54473.88 88888.00 2016-07-13 21:38:54.750 195 12584.23 120.85 54473.88 88888.00 2016-07-13 21:38:54.875 195 12584.20 120.83 54473.82 88888.00 2016-07-13 21:38:55.000 195 12584.20 120.80 54473.85 88888.00 2016-07-13 21:38:55.125 195 12584.23 120.83 54473.95 88888.00 2016-07-13 21:38:55.250 195 12584.17 120.78 54473.90 88888.00 2016-07-13 21:38:55.375 195 12584.17 120.83 54473.90 88888.00 2016-07-13 21:38:55.500 195 12584.15 120.83 54473.95 88888.00 2016-07-13 21:38:55.625 195 12584.10 120.80 54473.93 88888.00 2016-07-13 21:38:55.750 195 12584.10 120.83 54473.95 88888.00 2016-07-13 21:38:55.875 195 12584.12 120.80 54473.95 88888.00 2016-07-13 21:38:56.000 195 12584.08 120.70 54473.85 88888.00 2016-07-13 21:38:56.125 195 12584.10 120.72 54473.88 88888.00 2016-07-13 21:38:56.250 195 12584.10 120.78 54473.97 88888.00 2016-07-13 21:38:56.375 195 12584.15 120.83 54474.00 88888.00 2016-07-13 21:38:56.500 195 12584.15 120.80 54473.97 88888.00 2016-07-13 21:38:56.625 195 12584.10 120.75 54473.90 88888.00 2016-07-13 21:38:56.750 195 12584.15 120.78 54473.95 88888.00 2016-07-13 21:38:56.875 195 12584.15 120.78 54474.00 88888.00 2016-07-13 21:38:57.000 195 12584.10 120.72 54473.97 88888.00 2016-07-13 21:38:57.125 195 12584.02 120.72 54473.97 88888.00 2016-07-13 21:38:57.250 195 12583.98 120.70 54473.97 88888.00 2016-07-13 21:38:57.375 195 12584.02 120.72 54473.97 88888.00 2016-07-13 21:38:57.500 195 12584.08 120.72 54474.00 88888.00 2016-07-13 21:38:57.625 195 12584.10 120.70 54474.00 88888.00 2016-07-13 21:38:57.750 195 12584.05 120.70 54474.00 88888.00 2016-07-13 21:38:57.875 195 12584.02 120.67 54473.97 88888.00 2016-07-13 21:38:58.000 195 12584.00 120.62 54473.95 88888.00 2016-07-13 21:38:58.125 195 12584.02 120.62 54473.97 88888.00 2016-07-13 21:38:58.250 195 12584.08 120.65 54474.03 88888.00 2016-07-13 21:38:58.375 195 12584.10 120.67 54474.03 88888.00 2016-07-13 21:38:58.500 195 12584.02 120.62 54474.00 88888.00 2016-07-13 21:38:58.625 195 12584.00 120.58 54473.97 88888.00 2016-07-13 21:38:58.750 195 12584.05 120.60 54473.97 88888.00 2016-07-13 21:38:58.875 195 12584.12 120.55 54473.95 88888.00 2016-07-13 21:38:59.000 195 12584.10 120.53 54473.93 88888.00 2016-07-13 21:38:59.125 195 12584.08 120.55 54473.95 88888.00 2016-07-13 21:38:59.250 195 12584.02 120.50 54473.93 88888.00 2016-07-13 21:38:59.375 195 12584.05 120.53 54473.90 88888.00 2016-07-13 21:38:59.500 195 12584.00 120.53 54473.93 88888.00 2016-07-13 21:38:59.625 195 12584.05 120.47 54473.95 88888.00 2016-07-13 21:38:59.750 195 12584.12 120.47 54473.95 88888.00 2016-07-13 21:38:59.875 195 12584.17 120.50 54473.97 88888.00 2016-07-13 21:39:00.000 195 12584.20 120.50 54473.97 88888.00 2016-07-13 21:39:00.125 195 12584.17 120.45 54473.97 88888.00 2016-07-13 21:39:00.250 195 12584.10 120.42 54473.97 88888.00 2016-07-13 21:39:00.375 195 12584.10 120.42 54473.97 88888.00 2016-07-13 21:39:00.500 195 12584.15 120.45 54473.97 88888.00 2016-07-13 21:39:00.625 195 12584.17 120.47 54474.00 88888.00 2016-07-13 21:39:00.750 195 12584.15 120.50 54474.00 88888.00 2016-07-13 21:39:00.875 195 12584.15 120.50 54474.00 88888.00 2016-07-13 21:39:01.000 195 12584.10 120.42 54473.97 88888.00 2016-07-13 21:39:01.125 195 12584.05 120.42 54474.00 88888.00 2016-07-13 21:39:01.250 195 12584.00 120.42 54474.03 88888.00 2016-07-13 21:39:01.375 195 12584.00 120.42 54474.03 88888.00 2016-07-13 21:39:01.500 195 12584.02 120.42 54474.00 88888.00 2016-07-13 21:39:01.625 195 12584.10 120.42 54473.97 88888.00 2016-07-13 21:39:01.750 195 12584.10 120.45 54474.00 88888.00 2016-07-13 21:39:01.875 195 12584.05 120.42 54474.03 88888.00 2016-07-13 21:39:02.000 195 12584.05 120.42 54474.05 88888.00 2016-07-13 21:39:02.125 195 12584.10 120.40 54474.07 88888.00 2016-07-13 21:39:02.250 195 12584.08 120.38 54474.05 88888.00 2016-07-13 21:39:02.375 195 12584.10 120.38 54474.00 88888.00 2016-07-13 21:39:02.500 195 12584.08 120.40 54474.00 88888.00 2016-07-13 21:39:02.625 195 12584.08 120.40 54474.05 88888.00 2016-07-13 21:39:02.750 195 12584.10 120.40 54474.05 88888.00 2016-07-13 21:39:02.875 195 12584.02 120.38 54474.05 88888.00 2016-07-13 21:39:03.000 195 12584.00 120.35 54474.03 88888.00 2016-07-13 21:39:03.125 195 12584.08 120.38 54474.05 88888.00 2016-07-13 21:39:03.250 195 12584.08 120.38 54474.05 88888.00 2016-07-13 21:39:03.375 195 12584.08 120.38 54474.05 88888.00 2016-07-13 21:39:03.500 195 12584.05 120.38 54474.03 88888.00 2016-07-13 21:39:03.625 195 12584.08 120.38 54474.03 88888.00 2016-07-13 21:39:03.750 195 12584.08 120.40 54474.00 88888.00 2016-07-13 21:39:03.875 195 12584.05 120.40 54474.03 88888.00 2016-07-13 21:39:04.000 195 12584.00 120.40 54474.00 88888.00 2016-07-13 21:39:04.125 195 12584.00 120.40 54474.00 88888.00 2016-07-13 21:39:04.250 195 12584.00 120.40 54474.03 88888.00 2016-07-13 21:39:04.375 195 12584.05 120.40 54474.05 88888.00 2016-07-13 21:39:04.500 195 12584.05 120.40 54474.05 88888.00 2016-07-13 21:39:04.625 195 12584.00 120.38 54474.03 88888.00 2016-07-13 21:39:04.750 195 12584.00 120.35 54474.05 88888.00 2016-07-13 21:39:04.875 195 12584.00 120.38 54474.03 88888.00 2016-07-13 21:39:05.000 195 12584.00 120.38 54474.00 88888.00 2016-07-13 21:39:05.125 195 12583.98 120.40 54473.97 88888.00 2016-07-13 21:39:05.250 195 12583.98 120.38 54474.00 88888.00 2016-07-13 21:39:05.375 195 12584.12 120.38 54474.03 88888.00 2016-07-13 21:39:05.500 195 12584.10 120.38 54474.00 88888.00 2016-07-13 21:39:05.625 195 12584.05 120.40 54473.97 88888.00 2016-07-13 21:39:05.750 195 12584.05 120.42 54473.97 88888.00 2016-07-13 21:39:05.875 195 12584.10 120.42 54473.97 88888.00 2016-07-13 21:39:06.000 195 12584.12 120.40 54473.95 88888.00 2016-07-13 21:39:06.125 195 12584.12 120.40 54473.95 88888.00 2016-07-13 21:39:06.250 195 12584.15 120.40 54473.95 88888.00 2016-07-13 21:39:06.375 195 12584.15 120.42 54473.97 88888.00 2016-07-13 21:39:06.500 195 12584.15 120.47 54474.00 88888.00 2016-07-13 21:39:06.625 195 12584.17 120.53 54473.97 88888.00 2016-07-13 21:39:06.750 195 12584.20 120.50 54474.00 88888.00 2016-07-13 21:39:06.875 195 12584.17 120.55 54474.00 88888.00 2016-07-13 21:39:07.000 195 12584.23 120.55 54474.03 88888.00 2016-07-13 21:39:07.125 195 12584.25 120.55 54474.05 88888.00 2016-07-13 21:39:07.250 195 12584.17 120.55 54474.03 88888.00 2016-07-13 21:39:07.375 195 12584.17 120.55 54474.03 88888.00 2016-07-13 21:39:07.500 195 12584.17 120.58 54474.03 88888.00 2016-07-13 21:39:07.625 195 12584.20 120.58 54474.05 88888.00 2016-07-13 21:39:07.750 195 12584.17 120.55 54474.03 88888.00 2016-07-13 21:39:07.875 195 12584.20 120.55 54474.00 88888.00 2016-07-13 21:39:08.000 195 12584.20 120.58 54474.00 88888.00 2016-07-13 21:39:08.125 195 12584.20 120.62 54474.00 88888.00 2016-07-13 21:39:08.250 195 12584.17 120.62 54474.00 88888.00 2016-07-13 21:39:08.375 195 12584.20 120.67 54474.00 88888.00 2016-07-13 21:39:08.500 195 12584.23 120.67 54473.97 88888.00 2016-07-13 21:39:08.625 195 12584.23 120.65 54473.97 88888.00 2016-07-13 21:39:08.750 195 12584.25 120.65 54473.97 88888.00 2016-07-13 21:39:08.875 195 12584.25 120.65 54473.97 88888.00 2016-07-13 21:39:09.000 195 12584.17 120.67 54473.95 88888.00 2016-07-13 21:39:09.125 195 12584.23 120.67 54473.95 88888.00 2016-07-13 21:39:09.250 195 12584.20 120.67 54473.97 88888.00 2016-07-13 21:39:09.375 195 12584.15 120.70 54473.97 88888.00 2016-07-13 21:39:09.500 195 12584.20 120.75 54473.95 88888.00 2016-07-13 21:39:09.625 195 12584.23 120.78 54473.95 88888.00 2016-07-13 21:39:09.750 195 12584.20 120.78 54473.95 88888.00 2016-07-13 21:39:09.875 195 12584.17 120.78 54473.95 88888.00 2016-07-13 21:39:10.000 195 12584.17 120.78 54473.95 88888.00 2016-07-13 21:39:10.125 195 12584.17 120.78 54473.95 88888.00 2016-07-13 21:39:10.250 195 12584.25 120.83 54473.97 88888.00 2016-07-13 21:39:10.375 195 12584.33 120.83 54473.93 88888.00 2016-07-13 21:39:10.500 195 12584.23 120.83 54473.90 88888.00 2016-07-13 21:39:10.625 195 12584.23 120.85 54473.93 88888.00 2016-07-13 21:39:10.750 195 12584.23 120.83 54473.93 88888.00 2016-07-13 21:39:10.875 195 12584.23 120.83 54473.90 88888.00 2016-07-13 21:39:11.000 195 12584.20 120.83 54473.88 88888.00 2016-07-13 21:39:11.125 195 12584.27 120.83 54473.90 88888.00 2016-07-13 21:39:11.250 195 12584.33 120.85 54473.90 88888.00 2016-07-13 21:39:11.375 195 12584.35 120.88 54473.88 88888.00 2016-07-13 21:39:11.500 195 12584.33 120.90 54473.88 88888.00 2016-07-13 21:39:11.625 195 12584.30 120.92 54473.88 88888.00 2016-07-13 21:39:11.750 195 12584.30 120.95 54473.90 88888.00 2016-07-13 21:39:11.875 195 12584.27 120.92 54473.90 88888.00 2016-07-13 21:39:12.000 195 12584.25 120.90 54473.85 88888.00 2016-07-13 21:39:12.125 195 12584.25 120.92 54473.88 88888.00 2016-07-13 21:39:12.250 195 12584.27 120.97 54473.90 88888.00 2016-07-13 21:39:12.375 195 12584.35 120.97 54473.88 88888.00 2016-07-13 21:39:12.500 195 12584.38 120.97 54473.88 88888.00 2016-07-13 21:39:12.625 195 12584.40 120.97 54473.90 88888.00 2016-07-13 21:39:12.750 195 12584.45 121.05 54473.95 88888.00 2016-07-13 21:39:12.875 195 12584.42 121.05 54473.95 88888.00 2016-07-13 21:39:13.000 195 12584.42 121.03 54473.97 88888.00 2016-07-13 21:39:13.125 195 12584.42 121.05 54473.97 88888.00 2016-07-13 21:39:13.250 195 12584.35 121.00 54473.95 88888.00 2016-07-13 21:39:13.375 195 12584.40 121.03 54473.93 88888.00 2016-07-13 21:39:13.500 195 12584.42 121.05 54473.95 88888.00 2016-07-13 21:39:13.625 195 12584.45 121.08 54473.95 88888.00 2016-07-13 21:39:13.750 195 12584.45 121.05 54473.93 88888.00 2016-07-13 21:39:13.875 195 12584.42 121.05 54473.93 88888.00 2016-07-13 21:39:14.000 195 12584.40 121.05 54473.93 88888.00 2016-07-13 21:39:14.125 195 12584.40 121.05 54473.93 88888.00 2016-07-13 21:39:14.250 195 12584.45 121.03 54473.93 88888.00 2016-07-13 21:39:14.375 195 12584.52 121.08 54473.93 88888.00 2016-07-13 21:39:14.500 195 12584.50 121.08 54473.95 88888.00 2016-07-13 21:39:14.625 195 12584.52 121.08 54473.95 88888.00 2016-07-13 21:39:14.750 195 12584.50 121.08 54473.93 88888.00 2016-07-13 21:39:14.875 195 12584.45 121.10 54473.95 88888.00 2016-07-13 21:39:15.000 195 12584.40 121.10 54473.95 88888.00 2016-07-13 21:39:15.125 195 12584.40 121.10 54473.95 88888.00 2016-07-13 21:39:15.250 195 12584.38 121.10 54473.97 88888.00 2016-07-13 21:39:15.375 195 12584.45 121.12 54473.95 88888.00 2016-07-13 21:39:15.500 195 12584.45 121.12 54473.93 88888.00 2016-07-13 21:39:15.625 195 12584.40 121.08 54473.90 88888.00 2016-07-13 21:39:15.750 195 12584.42 121.08 54473.93 88888.00 2016-07-13 21:39:15.875 195 12584.50 121.10 54473.90 88888.00 2016-07-13 21:39:16.000 195 12584.50 121.10 54473.88 88888.00 2016-07-13 21:39:16.125 195 12584.48 121.08 54473.93 88888.00 2016-07-13 21:39:16.250 195 12584.50 121.05 54473.93 88888.00 2016-07-13 21:39:16.375 195 12584.58 121.05 54473.93 88888.00 2016-07-13 21:39:16.500 195 12584.52 121.05 54473.93 88888.00 2016-07-13 21:39:16.625 195 12584.48 121.05 54473.93 88888.00 2016-07-13 21:39:16.750 195 12584.50 121.10 54473.93 88888.00 2016-07-13 21:39:16.875 195 12584.50 121.05 54473.90 88888.00 2016-07-13 21:39:17.000 195 12584.48 121.03 54473.88 88888.00 2016-07-13 21:39:17.125 195 12584.48 121.00 54473.88 88888.00 2016-07-13 21:39:17.250 195 12584.42 121.00 54473.90 88888.00 2016-07-13 21:39:17.375 195 12584.45 121.00 54473.90 88888.00 2016-07-13 21:39:17.500 195 12584.45 121.03 54473.93 88888.00 2016-07-13 21:39:17.625 195 12584.48 121.03 54473.93 88888.00 2016-07-13 21:39:17.750 195 12584.48 120.97 54473.90 88888.00 2016-07-13 21:39:17.875 195 12584.45 120.97 54473.90 88888.00 2016-07-13 21:39:18.000 195 12584.42 120.97 54473.88 88888.00 2016-07-13 21:39:18.125 195 12584.38 120.97 54473.90 88888.00 2016-07-13 21:39:18.250 195 12584.35 120.95 54473.93 88888.00 2016-07-13 21:39:18.375 195 12584.42 120.95 54473.90 88888.00 2016-07-13 21:39:18.500 195 12584.45 120.92 54473.90 88888.00 2016-07-13 21:39:18.625 195 12584.45 120.95 54473.93 88888.00 2016-07-13 21:39:18.750 195 12584.48 120.92 54473.95 88888.00 2016-07-13 21:39:18.875 195 12584.50 120.92 54473.97 88888.00 2016-07-13 21:39:19.000 195 12584.45 120.90 54473.97 88888.00 2016-07-13 21:39:19.125 195 12584.45 120.90 54473.97 88888.00 2016-07-13 21:39:19.250 195 12584.42 120.88 54473.95 88888.00 2016-07-13 21:39:19.375 195 12584.42 120.85 54473.97 88888.00 2016-07-13 21:39:19.500 195 12584.45 120.90 54474.00 88888.00 2016-07-13 21:39:19.625 195 12584.42 120.90 54474.00 88888.00 2016-07-13 21:39:19.750 195 12584.38 120.88 54473.97 88888.00 2016-07-13 21:39:19.875 195 12584.40 120.85 54473.97 88888.00 2016-07-13 21:39:20.000 195 12584.40 120.83 54473.97 88888.00 2016-07-13 21:39:20.125 195 12584.33 120.78 54473.97 88888.00 2016-07-13 21:39:20.250 195 12584.30 120.80 54474.00 88888.00 2016-07-13 21:39:20.375 195 12584.38 120.80 54473.97 88888.00 2016-07-13 21:39:20.500 195 12584.40 120.83 54473.97 88888.00 2016-07-13 21:39:20.625 195 12584.42 120.80 54473.97 88888.00 2016-07-13 21:39:20.750 195 12584.42 120.83 54473.97 88888.00 2016-07-13 21:39:20.875 195 12584.33 120.78 54474.00 88888.00 2016-07-13 21:39:21.000 195 12584.38 120.78 54474.00 88888.00 2016-07-13 21:39:21.125 195 12584.38 120.78 54474.00 88888.00 2016-07-13 21:39:21.250 195 12584.33 120.72 54474.00 88888.00 2016-07-13 21:39:21.375 195 12584.42 120.75 54474.00 88888.00 2016-07-13 21:39:21.500 195 12584.45 120.75 54474.00 88888.00 2016-07-13 21:39:21.625 195 12584.40 120.72 54474.00 88888.00 2016-07-13 21:39:21.750 195 12584.42 120.72 54474.00 88888.00 2016-07-13 21:39:21.875 195 12584.40 120.67 54474.00 88888.00 2016-07-13 21:39:22.000 195 12584.38 120.65 54473.97 88888.00 2016-07-13 21:39:22.125 195 12584.35 120.70 54473.97 88888.00 2016-07-13 21:39:22.250 195 12584.40 120.72 54474.00 88888.00 2016-07-13 21:39:22.375 195 12584.42 120.70 54474.03 88888.00 2016-07-13 21:39:22.500 195 12584.35 120.60 54473.97 88888.00 2016-07-13 21:39:22.625 195 12584.33 120.58 54473.97 88888.00 2016-07-13 21:39:22.750 195 12584.35 120.60 54473.97 88888.00 2016-07-13 21:39:22.875 195 12584.35 120.60 54473.93 88888.00 2016-07-13 21:39:23.000 195 12584.33 120.58 54473.93 88888.00 2016-07-13 21:39:23.125 195 12584.38 120.55 54473.93 88888.00 2016-07-13 21:39:23.250 195 12584.35 120.55 54473.93 88888.00 2016-07-13 21:39:23.375 195 12584.35 120.53 54473.93 88888.00 2016-07-13 21:39:23.500 195 12584.35 120.50 54473.95 88888.00 2016-07-13 21:39:23.625 195 12584.33 120.55 54473.95 88888.00 2016-07-13 21:39:23.750 195 12584.38 120.55 54473.95 88888.00 2016-07-13 21:39:23.875 195 12584.38 120.55 54473.97 88888.00 2016-07-13 21:39:24.000 195 12584.38 120.55 54473.95 88888.00 2016-07-13 21:39:24.125 195 12584.35 120.53 54473.95 88888.00 2016-07-13 21:39:24.250 195 12584.38 120.53 54473.95 88888.00 2016-07-13 21:39:24.375 195 12584.45 120.53 54473.97 88888.00 2016-07-13 21:39:24.500 195 12584.50 120.53 54473.97 88888.00 2016-07-13 21:39:24.625 195 12584.58 120.55 54474.00 88888.00 2016-07-13 21:39:24.750 195 12584.52 120.55 54474.00 88888.00 2016-07-13 21:39:24.875 195 12584.45 120.55 54474.00 88888.00 2016-07-13 21:39:25.000 195 12584.45 120.55 54474.00 88888.00 2016-07-13 21:39:25.125 195 12584.48 120.55 54474.00 88888.00 2016-07-13 21:39:25.250 195 12584.48 120.55 54474.05 88888.00 2016-07-13 21:39:25.375 195 12584.52 120.60 54474.05 88888.00 2016-07-13 21:39:25.500 195 12584.52 120.60 54474.05 88888.00 2016-07-13 21:39:25.625 195 12584.58 120.58 54474.00 88888.00 2016-07-13 21:39:25.750 195 12584.60 120.58 54474.03 88888.00 2016-07-13 21:39:25.875 195 12584.62 120.58 54474.03 88888.00 2016-07-13 21:39:26.000 195 12584.62 120.55 54473.97 88888.00 2016-07-13 21:39:26.125 195 12584.65 120.55 54474.00 88888.00 2016-07-13 21:39:26.250 195 12584.58 120.53 54474.00 88888.00 2016-07-13 21:39:26.375 195 12584.67 120.58 54473.97 88888.00 2016-07-13 21:39:26.500 195 12584.67 120.58 54474.00 88888.00 2016-07-13 21:39:26.625 195 12584.65 120.58 54474.00 88888.00 2016-07-13 21:39:26.750 195 12584.67 120.58 54474.00 88888.00 2016-07-13 21:39:26.875 195 12584.73 120.58 54474.00 88888.00 2016-07-13 21:39:27.000 195 12584.75 120.55 54473.97 88888.00 2016-07-13 21:39:27.125 195 12584.77 120.53 54473.95 88888.00 2016-07-13 21:39:27.250 195 12584.70 120.53 54473.95 88888.00 2016-07-13 21:39:27.375 195 12584.77 120.58 54473.97 88888.00 2016-07-13 21:39:27.500 195 12584.85 120.60 54473.97 88888.00 2016-07-13 21:39:27.625 195 12584.85 120.60 54473.97 88888.00 2016-07-13 21:39:27.750 195 12584.83 120.58 54473.95 88888.00 2016-07-13 21:39:27.875 195 12584.83 120.58 54473.93 88888.00 2016-07-13 21:39:28.000 195 12584.85 120.60 54473.95 88888.00 2016-07-13 21:39:28.125 195 12584.88 120.60 54473.97 88888.00 2016-07-13 21:39:28.250 195 12584.90 120.60 54473.97 88888.00 2016-07-13 21:39:28.375 195 12584.92 120.58 54473.95 88888.00 2016-07-13 21:39:28.500 195 12584.92 120.55 54473.93 88888.00 2016-07-13 21:39:28.625 195 12584.92 120.55 54473.95 88888.00 2016-07-13 21:39:28.750 195 12584.92 120.58 54473.93 88888.00 2016-07-13 21:39:28.875 195 12584.92 120.53 54473.93 88888.00 2016-07-13 21:39:29.000 195 12585.00 120.50 54473.90 88888.00 2016-07-13 21:39:29.125 195 12585.02 120.53 54473.90 88888.00 2016-07-13 21:39:29.250 195 12585.00 120.50 54473.90 88888.00 2016-07-13 21:39:29.375 195 12585.05 120.50 54473.90 88888.00 2016-07-13 21:39:29.500 195 12585.12 120.50 54473.90 88888.00 2016-07-13 21:39:29.625 195 12585.20 120.50 54473.88 88888.00 2016-07-13 21:39:29.750 195 12585.20 120.50 54473.85 88888.00 2016-07-13 21:39:29.875 195 12585.15 120.47 54473.88 88888.00 2016-07-13 21:39:30.000 195 12585.20 120.45 54473.82 88888.00 2016-07-13 21:39:30.125 195 12585.20 120.47 54473.85 88888.00 2016-07-13 21:39:30.250 195 12585.25 120.50 54473.88 88888.00 2016-07-13 21:39:30.375 195 12585.35 120.50 54473.88 88888.00 2016-07-13 21:39:30.500 195 12585.38 120.50 54473.88 88888.00 2016-07-13 21:39:30.625 195 12585.40 120.50 54473.88 88888.00 2016-07-13 21:39:30.750 195 12585.40 120.53 54473.88 88888.00 2016-07-13 21:39:30.875 195 12585.42 120.50 54473.88 88888.00 2016-07-13 21:39:31.000 195 12585.40 120.47 54473.85 88888.00 2016-07-13 21:39:31.125 195 12585.48 120.50 54473.82 88888.00 2016-07-13 21:39:31.250 195 12585.52 120.45 54473.85 88888.00 2016-07-13 21:39:31.375 195 12585.58 120.47 54473.88 88888.00 2016-07-13 21:39:31.500 195 12585.62 120.47 54473.88 88888.00 2016-07-13 21:39:31.625 195 12585.65 120.47 54473.90 88888.00 2016-07-13 21:39:31.750 195 12585.65 120.45 54473.90 88888.00 2016-07-13 21:39:31.875 195 12585.70 120.45 54473.90 88888.00 2016-07-13 21:39:32.000 195 12585.73 120.40 54473.88 88888.00 2016-07-13 21:39:32.125 195 12585.70 120.38 54473.88 88888.00 2016-07-13 21:39:32.250 195 12585.75 120.38 54473.90 88888.00 2016-07-13 21:39:32.375 195 12585.77 120.38 54473.90 88888.00 2016-07-13 21:39:32.500 195 12585.73 120.38 54473.90 88888.00 2016-07-13 21:39:32.625 195 12585.75 120.40 54473.90 88888.00 2016-07-13 21:39:32.750 195 12585.85 120.40 54473.88 88888.00 2016-07-13 21:39:32.875 195 12585.92 120.35 54473.88 88888.00 2016-07-13 21:39:33.000 195 12585.92 120.33 54473.88 88888.00 2016-07-13 21:39:33.125 195 12585.92 120.30 54473.85 88888.00 2016-07-13 21:39:33.250 195 12585.88 120.28 54473.90 88888.00 2016-07-13 21:39:33.375 195 12585.90 120.28 54473.85 88888.00 2016-07-13 21:39:33.500 195 12585.95 120.28 54473.88 88888.00 2016-07-13 21:39:33.625 195 12586.05 120.28 54473.85 88888.00 2016-07-13 21:39:33.750 195 12586.10 120.25 54473.88 88888.00 2016-07-13 21:39:33.875 195 12586.10 120.17 54473.85 88888.00 2016-07-13 21:39:34.000 195 12586.10 120.20 54473.85 88888.00 2016-07-13 21:39:34.125 195 12586.08 120.20 54473.88 88888.00 2016-07-13 21:39:34.250 195 12586.10 120.17 54473.88 88888.00 2016-07-13 21:39:34.375 195 12586.12 120.12 54473.88 88888.00 2016-07-13 21:39:34.500 195 12586.17 120.08 54473.85 88888.00 2016-07-13 21:39:34.625 195 12586.20 120.08 54473.82 88888.00 2016-07-13 21:39:34.750 195 12586.20 120.05 54473.82 88888.00 2016-07-13 21:39:34.875 195 12586.20 120.00 54473.80 88888.00 2016-07-13 21:39:35.000 195 12586.23 120.00 54473.80 88888.00 2016-07-13 21:39:35.125 195 12586.25 119.97 54473.82 88888.00 2016-07-13 21:39:35.250 195 12586.20 119.95 54473.82 88888.00 2016-07-13 21:39:35.375 195 12586.23 119.95 54473.80 88888.00 2016-07-13 21:39:35.500 195 12586.25 119.92 54473.78 88888.00 2016-07-13 21:39:35.625 195 12586.30 119.92 54473.80 88888.00 2016-07-13 21:39:35.750 195 12586.38 119.88 54473.80 88888.00 2016-07-13 21:39:35.875 195 12586.38 119.85 54473.82 88888.00 2016-07-13 21:39:36.000 195 12586.35 119.85 54473.82 88888.00 2016-07-13 21:39:36.125 195 12586.40 119.85 54473.82 88888.00 2016-07-13 21:39:36.250 195 12586.35 119.78 54473.82 88888.00 2016-07-13 21:39:36.375 195 12586.42 119.78 54473.82 88888.00 2016-07-13 21:39:36.500 195 12586.48 119.72 54473.82 88888.00 2016-07-13 21:39:36.625 195 12586.48 119.72 54473.85 88888.00 2016-07-13 21:39:36.750 195 12586.48 119.70 54473.82 88888.00 2016-07-13 21:39:36.875 195 12586.45 119.67 54473.85 88888.00 2016-07-13 21:39:37.000 195 12586.42 119.65 54473.82 88888.00 2016-07-13 21:39:37.125 195 12586.48 119.62 54473.85 88888.00 2016-07-13 21:39:37.250 195 12586.48 119.55 54473.85 88888.00 2016-07-13 21:39:37.375 195 12586.52 119.55 54473.88 88888.00 2016-07-13 21:39:37.500 195 12586.45 119.47 54473.80 88888.00 2016-07-13 21:39:37.625 195 12586.40 119.42 54473.80 88888.00 2016-07-13 21:39:37.750 195 12586.48 119.53 54473.88 88888.00 2016-07-13 21:39:37.875 195 12586.50 119.50 54473.88 88888.00 2016-07-13 21:39:38.000 195 12586.50 119.47 54473.85 88888.00 2016-07-13 21:39:38.125 195 12586.48 119.47 54473.88 88888.00 2016-07-13 21:39:38.250 195 12586.52 119.45 54473.90 88888.00 2016-07-13 21:39:38.375 195 12586.60 119.42 54473.88 88888.00 2016-07-13 21:39:38.500 195 12586.62 119.42 54473.88 88888.00 2016-07-13 21:39:38.625 195 12586.62 119.38 54473.85 88888.00 2016-07-13 21:39:38.750 195 12586.62 119.33 54473.88 88888.00 2016-07-13 21:39:38.875 195 12586.62 119.33 54473.88 88888.00 2016-07-13 21:39:39.000 195 12586.65 119.30 54473.85 88888.00 2016-07-13 21:39:39.125 195 12586.77 119.30 54473.90 88888.00 2016-07-13 21:39:39.250 195 12586.77 119.30 54473.90 88888.00 2016-07-13 21:39:39.375 195 12586.77 119.33 54473.90 88888.00 2016-07-13 21:39:39.500 195 12586.67 119.33 54473.90 88888.00 2016-07-13 21:39:39.625 195 12586.62 119.28 54473.93 88888.00 2016-07-13 21:39:39.750 195 12586.67 119.25 54473.93 88888.00 2016-07-13 21:39:39.875 195 12586.73 119.25 54473.90 88888.00 2016-07-13 21:39:40.000 195 12586.73 119.25 54473.93 88888.00 2016-07-13 21:39:40.125 195 12586.70 119.22 54473.93 88888.00 2016-07-13 21:39:40.250 195 12586.70 119.20 54473.90 88888.00 2016-07-13 21:39:40.375 195 12586.77 119.20 54473.90 88888.00 2016-07-13 21:39:40.500 195 12586.77 119.17 54473.90 88888.00 2016-07-13 21:39:40.625 195 12586.75 119.17 54473.88 88888.00 2016-07-13 21:39:40.750 195 12586.73 119.15 54473.88 88888.00 2016-07-13 21:39:40.875 195 12586.75 119.12 54473.85 88888.00 2016-07-13 21:39:41.000 195 12586.80 119.12 54473.85 88888.00 2016-07-13 21:39:41.125 195 12586.83 119.15 54473.85 88888.00 2016-07-13 21:39:41.250 195 12586.80 119.12 54473.85 88888.00 2016-07-13 21:39:41.375 195 12586.88 119.15 54473.88 88888.00 2016-07-13 21:39:41.500 195 12586.90 119.15 54473.85 88888.00 2016-07-13 21:39:41.625 195 12586.95 119.15 54473.85 88888.00 2016-07-13 21:39:41.750 195 12586.92 119.17 54473.82 88888.00 2016-07-13 21:39:41.875 195 12586.90 119.12 54473.85 88888.00 2016-07-13 21:39:42.000 195 12586.95 119.12 54473.85 88888.00 2016-07-13 21:39:42.125 195 12586.92 119.12 54473.85 88888.00 2016-07-13 21:39:42.250 195 12586.92 119.10 54473.85 88888.00 2016-07-13 21:39:42.375 195 12586.95 119.10 54473.85 88888.00 2016-07-13 21:39:42.500 195 12586.98 119.12 54473.85 88888.00 2016-07-13 21:39:42.625 195 12587.00 119.17 54473.88 88888.00 2016-07-13 21:39:42.750 195 12587.02 119.17 54473.88 88888.00 2016-07-13 21:39:42.875 195 12586.98 119.20 54473.88 88888.00 2016-07-13 21:39:43.000 195 12586.92 119.17 54473.85 88888.00 2016-07-13 21:39:43.125 195 12586.95 119.17 54473.88 88888.00 2016-07-13 21:39:43.250 195 12586.98 119.17 54473.90 88888.00 2016-07-13 21:39:43.375 195 12587.00 119.17 54473.88 88888.00 2016-07-13 21:39:43.500 195 12586.95 119.15 54473.88 88888.00 2016-07-13 21:39:43.625 195 12586.92 119.17 54473.88 88888.00 2016-07-13 21:39:43.750 195 12586.88 119.17 54473.90 88888.00 2016-07-13 21:39:43.875 195 12586.90 119.20 54473.88 88888.00 2016-07-13 21:39:44.000 195 12587.00 119.20 54473.85 88888.00 2016-07-13 21:39:44.125 195 12587.00 119.22 54473.88 88888.00 2016-07-13 21:39:44.250 195 12586.98 119.22 54473.90 88888.00 2016-07-13 21:39:44.375 195 12587.02 119.22 54473.88 88888.00 2016-07-13 21:39:44.500 195 12587.00 119.22 54473.85 88888.00 2016-07-13 21:39:44.625 195 12586.95 119.22 54473.85 88888.00 2016-07-13 21:39:44.750 195 12586.95 119.22 54473.85 88888.00 2016-07-13 21:39:44.875 195 12587.00 119.25 54473.85 88888.00 2016-07-13 21:39:45.000 195 12587.02 119.28 54473.82 88888.00 2016-07-13 21:39:45.125 195 12587.00 119.28 54473.85 88888.00 2016-07-13 21:39:45.250 195 12586.95 119.28 54473.85 88888.00 2016-07-13 21:39:45.375 195 12587.00 119.30 54473.88 88888.00 2016-07-13 21:39:45.500 195 12586.98 119.30 54473.88 88888.00 2016-07-13 21:39:45.625 195 12586.95 119.33 54473.85 88888.00 2016-07-13 21:39:45.750 195 12586.95 119.33 54473.82 88888.00 2016-07-13 21:39:45.875 195 12586.95 119.35 54473.82 88888.00 2016-07-13 21:39:46.000 195 12586.92 119.33 54473.82 88888.00 2016-07-13 21:39:46.125 195 12586.88 119.38 54473.85 88888.00 2016-07-13 21:39:46.250 195 12586.83 119.38 54473.82 88888.00 2016-07-13 21:39:46.375 195 12586.85 119.38 54473.82 88888.00 2016-07-13 21:39:46.500 195 12586.85 119.38 54473.82 88888.00 2016-07-13 21:39:46.625 195 12586.85 119.38 54473.82 88888.00 2016-07-13 21:39:46.750 195 12586.83 119.38 54473.80 88888.00 2016-07-13 21:39:46.875 195 12586.83 119.38 54473.80 88888.00 2016-07-13 21:39:47.000 195 12586.83 119.38 54473.78 88888.00 2016-07-13 21:39:47.125 195 12586.77 119.40 54473.80 88888.00 2016-07-13 21:39:47.250 195 12586.73 119.38 54473.82 88888.00 2016-07-13 21:39:47.375 195 12586.73 119.38 54473.80 88888.00 2016-07-13 21:39:47.500 195 12586.73 119.38 54473.80 88888.00 2016-07-13 21:39:47.625 195 12586.70 119.45 54473.80 88888.00 2016-07-13 21:39:47.750 195 12586.67 119.47 54473.82 88888.00 2016-07-13 21:39:47.875 195 12586.67 119.40 54473.80 88888.00 2016-07-13 21:39:48.000 195 12586.77 119.38 54473.80 88888.00 2016-07-13 21:39:48.125 195 12586.77 119.40 54473.80 88888.00 2016-07-13 21:39:48.250 195 12586.75 119.45 54473.80 88888.00 2016-07-13 21:39:48.375 195 12586.73 119.45 54473.82 88888.00 2016-07-13 21:39:48.500 195 12586.62 119.47 54473.85 88888.00 2016-07-13 21:39:48.625 195 12586.67 119.50 54473.85 88888.00 2016-07-13 21:39:48.750 195 12586.67 119.50 54473.85 88888.00 2016-07-13 21:39:48.875 195 12586.62 119.53 54473.88 88888.00 2016-07-13 21:39:49.000 195 12586.58 119.53 54473.85 88888.00 2016-07-13 21:39:49.125 195 12586.60 119.50 54473.85 88888.00 2016-07-13 21:39:49.250 195 12586.60 119.50 54473.88 88888.00 2016-07-13 21:39:49.375 195 12586.65 119.55 54473.85 88888.00 2016-07-13 21:39:49.500 195 12586.60 119.50 54473.90 88888.00 2016-07-13 21:39:49.625 195 12586.52 119.55 54473.90 88888.00 2016-07-13 21:39:49.750 195 12586.52 119.53 54473.90 88888.00 2016-07-13 21:39:49.875 195 12586.48 119.50 54473.88 88888.00 2016-07-13 21:39:50.000 195 12586.45 119.47 54473.88 88888.00 2016-07-13 21:39:50.125 195 12586.42 119.47 54473.90 88888.00 2016-07-13 21:39:50.250 195 12586.38 119.50 54473.90 88888.00 2016-07-13 21:39:50.375 195 12586.42 119.47 54473.88 88888.00 2016-07-13 21:39:50.500 195 12586.40 119.50 54473.90 88888.00 2016-07-13 21:39:50.625 195 12586.35 119.53 54473.93 88888.00 2016-07-13 21:39:50.750 195 12586.30 119.55 54473.93 88888.00 2016-07-13 21:39:50.875 195 12586.20 119.53 54473.93 88888.00 2016-07-13 21:39:51.000 195 12586.17 119.50 54473.90 88888.00 2016-07-13 21:39:51.125 195 12586.12 119.47 54473.93 88888.00 2016-07-13 21:39:51.250 195 12586.20 119.47 54473.93 88888.00 2016-07-13 21:39:51.375 195 12586.25 119.50 54473.95 88888.00 2016-07-13 21:39:51.500 195 12586.23 119.45 54473.95 88888.00 2016-07-13 21:39:51.625 195 12586.20 119.47 54473.93 88888.00 2016-07-13 21:39:51.750 195 12586.15 119.47 54473.97 88888.00 2016-07-13 21:39:51.875 195 12586.10 119.45 54473.95 88888.00 2016-07-13 21:39:52.000 195 12586.05 119.45 54473.93 88888.00 2016-07-13 21:39:52.125 195 12586.05 119.42 54473.93 88888.00 2016-07-13 21:39:52.250 195 12586.05 119.42 54473.95 88888.00 2016-07-13 21:39:52.375 195 12586.10 119.42 54473.95 88888.00 2016-07-13 21:39:52.500 195 12586.08 119.42 54473.95 88888.00 2016-07-13 21:39:52.625 195 12586.00 119.40 54473.95 88888.00 2016-07-13 21:39:52.750 195 12585.98 119.40 54473.93 88888.00 2016-07-13 21:39:52.875 195 12585.98 119.38 54473.95 88888.00 2016-07-13 21:39:53.000 195 12585.98 119.35 54473.93 88888.00 2016-07-13 21:39:53.125 195 12585.98 119.35 54473.93 88888.00 2016-07-13 21:39:53.250 195 12585.92 119.35 54473.95 88888.00 2016-07-13 21:39:53.375 195 12585.92 119.35 54473.95 88888.00 2016-07-13 21:39:53.500 195 12585.88 119.33 54473.95 88888.00 2016-07-13 21:39:53.625 195 12585.80 119.33 54473.95 88888.00 2016-07-13 21:39:53.750 195 12585.80 119.35 54473.97 88888.00 2016-07-13 21:39:53.875 195 12585.77 119.33 54473.97 88888.00 2016-07-13 21:39:54.000 195 12585.83 119.33 54473.95 88888.00 2016-07-13 21:39:54.125 195 12585.77 119.33 54473.97 88888.00 2016-07-13 21:39:54.250 195 12585.73 119.28 54473.97 88888.00 2016-07-13 21:39:54.375 195 12585.77 119.30 54473.95 88888.00 2016-07-13 21:39:54.500 195 12585.83 119.30 54473.97 88888.00 2016-07-13 21:39:54.625 195 12585.88 119.28 54473.95 88888.00 2016-07-13 21:39:54.750 195 12585.77 119.28 54473.97 88888.00 2016-07-13 21:39:54.875 195 12585.73 119.28 54474.00 88888.00 2016-07-13 21:39:55.000 195 12585.73 119.30 54474.00 88888.00 2016-07-13 21:39:55.125 195 12585.70 119.30 54474.00 88888.00 2016-07-13 21:39:55.250 195 12585.65 119.25 54474.00 88888.00 2016-07-13 21:39:55.375 195 12585.73 119.25 54474.00 88888.00 2016-07-13 21:39:55.500 195 12585.70 119.25 54473.97 88888.00 2016-07-13 21:39:55.625 195 12585.62 119.20 54474.00 88888.00 2016-07-13 21:39:55.750 195 12585.67 119.17 54474.03 88888.00 2016-07-13 21:39:55.875 195 12585.67 119.22 54474.03 88888.00 2016-07-13 21:39:56.000 195 12585.60 119.22 54474.03 88888.00 2016-07-13 21:39:56.125 195 12585.55 119.22 54474.03 88888.00 2016-07-13 21:39:56.250 195 12585.58 119.20 54474.05 88888.00 2016-07-13 21:39:56.375 195 12585.62 119.20 54474.05 88888.00 2016-07-13 21:39:56.500 195 12585.55 119.17 54474.05 88888.00 2016-07-13 21:39:56.625 195 12585.55 119.17 54474.03 88888.00 2016-07-13 21:39:56.750 195 12585.58 119.17 54474.03 88888.00 2016-07-13 21:39:56.875 195 12585.60 119.17 54474.03 88888.00 2016-07-13 21:39:57.000 195 12585.60 119.15 54474.03 88888.00 2016-07-13 21:39:57.125 195 12585.60 119.15 54474.03 88888.00 2016-07-13 21:39:57.250 195 12585.58 119.10 54474.05 88888.00 2016-07-13 21:39:57.375 195 12585.58 119.10 54474.05 88888.00 2016-07-13 21:39:57.500 195 12585.60 119.12 54474.05 88888.00 2016-07-13 21:39:57.625 195 12585.55 119.10 54474.05 88888.00 2016-07-13 21:39:57.750 195 12585.52 119.08 54474.05 88888.00 2016-07-13 21:39:57.875 195 12585.60 119.10 54474.05 88888.00 2016-07-13 21:39:58.000 195 12585.62 119.10 54474.03 88888.00 2016-07-13 21:39:58.125 195 12585.60 119.05 54474.05 88888.00 2016-07-13 21:39:58.250 195 12585.55 119.05 54474.07 88888.00 2016-07-13 21:39:58.375 195 12585.65 119.05 54474.05 88888.00 2016-07-13 21:39:58.500 195 12585.67 119.05 54474.05 88888.00 2016-07-13 21:39:58.625 195 12585.67 119.03 54474.05 88888.00 2016-07-13 21:39:58.750 195 12585.70 119.03 54474.07 88888.00 2016-07-13 21:39:58.875 195 12585.77 119.05 54474.05 88888.00 2016-07-13 21:39:59.000 195 12585.75 119.00 54474.03 88888.00 2016-07-13 21:39:59.125 195 12585.73 118.97 54474.00 88888.00 2016-07-13 21:39:59.250 195 12585.70 118.97 54474.00 88888.00 2016-07-13 21:39:59.375 195 12585.67 118.97 54474.00 88888.00 2016-07-13 21:39:59.500 195 12585.67 118.97 54474.03 88888.00 2016-07-13 21:39:59.625 195 12585.73 119.00 54474.05 88888.00 2016-07-13 21:39:59.750 195 12585.83 119.03 54474.03 88888.00 2016-07-13 21:39:59.875 195 12585.83 119.00 54474.03 88888.00 2016-07-13 21:40:00.000 195 12585.75 118.95 54474.03 88888.00 2016-07-13 21:40:00.125 195 12585.67 118.97 54474.07 88888.00 2016-07-13 21:40:00.250 195 12585.73 118.97 54474.07 88888.00 2016-07-13 21:40:00.375 195 12585.83 119.00 54474.07 88888.00 2016-07-13 21:40:00.500 195 12585.85 119.03 54474.05 88888.00 2016-07-13 21:40:00.625 195 12585.83 119.03 54474.05 88888.00 2016-07-13 21:40:00.750 195 12585.83 119.03 54474.05 88888.00 2016-07-13 21:40:00.875 195 12585.85 119.03 54474.05 88888.00 2016-07-13 21:40:01.000 195 12585.90 119.03 54474.03 88888.00 2016-07-13 21:40:01.125 195 12585.90 119.05 54474.07 88888.00 2016-07-13 21:40:01.250 195 12585.80 119.05 54474.07 88888.00 2016-07-13 21:40:01.375 195 12585.83 119.03 54474.03 88888.00 2016-07-13 21:40:01.500 195 12585.83 119.03 54474.00 88888.00 2016-07-13 21:40:01.625 195 12585.85 119.03 54474.03 88888.00 2016-07-13 21:40:01.750 195 12585.88 119.05 54474.05 88888.00 2016-07-13 21:40:01.875 195 12585.85 119.05 54474.05 88888.00 2016-07-13 21:40:02.000 195 12585.88 119.03 54474.03 88888.00 2016-07-13 21:40:02.125 195 12585.90 119.05 54474.05 88888.00 2016-07-13 21:40:02.250 195 12585.85 119.03 54474.03 88888.00 2016-07-13 21:40:02.375 195 12585.88 119.05 54474.03 88888.00 2016-07-13 21:40:02.500 195 12585.88 119.05 54474.03 88888.00 2016-07-13 21:40:02.625 195 12585.85 119.05 54474.03 88888.00 2016-07-13 21:40:02.750 195 12585.83 119.10 54474.03 88888.00 2016-07-13 21:40:02.875 195 12585.77 119.10 54474.00 88888.00 2016-07-13 21:40:03.000 195 12585.80 119.10 54473.97 88888.00 2016-07-13 21:40:03.125 195 12585.88 119.10 54473.97 88888.00 2016-07-13 21:40:03.250 195 12585.90 119.10 54473.97 88888.00 2016-07-13 21:40:03.375 195 12585.95 119.12 54474.00 88888.00 2016-07-13 21:40:03.500 195 12585.98 119.12 54474.00 88888.00 2016-07-13 21:40:03.625 195 12585.92 119.12 54474.00 88888.00 2016-07-13 21:40:03.750 195 12585.95 119.17 54473.97 88888.00 2016-07-13 21:40:03.875 195 12585.98 119.20 54474.00 88888.00 2016-07-13 21:40:04.000 195 12586.00 119.20 54474.00 88888.00 2016-07-13 21:40:04.125 195 12586.00 119.20 54474.00 88888.00 2016-07-13 21:40:04.250 195 12585.92 119.20 54474.00 88888.00 2016-07-13 21:40:04.375 195 12586.00 119.20 54473.97 88888.00 2016-07-13 21:40:04.500 195 12586.02 119.25 54474.00 88888.00 2016-07-13 21:40:04.625 195 12585.95 119.25 54473.97 88888.00 2016-07-13 21:40:04.750 195 12585.90 119.22 54473.95 88888.00 2016-07-13 21:40:04.875 195 12585.98 119.25 54473.95 88888.00 2016-07-13 21:40:05.000 195 12586.05 119.25 54473.93 88888.00 2016-07-13 21:40:05.125 195 12586.08 119.30 54473.93 88888.00 2016-07-13 21:40:05.250 195 12586.05 119.30 54473.90 88888.00 2016-07-13 21:40:05.375 195 12586.08 119.33 54473.90 88888.00 2016-07-13 21:40:05.500 195 12586.05 119.35 54473.85 88888.00 2016-07-13 21:40:05.625 195 12586.05 119.35 54473.82 88888.00 2016-07-13 21:40:05.750 195 12586.08 119.40 54473.88 88888.00 2016-07-13 21:40:05.875 195 12586.05 119.40 54473.88 88888.00 2016-07-13 21:40:06.000 195 12586.02 119.45 54473.88 88888.00 2016-07-13 21:40:06.125 195 12586.00 119.42 54473.88 88888.00 2016-07-13 21:40:06.250 195 12586.00 119.42 54473.88 88888.00 2016-07-13 21:40:06.375 195 12586.10 119.45 54473.88 88888.00 2016-07-13 21:40:06.500 195 12586.08 119.47 54473.85 88888.00 2016-07-13 21:40:06.625 195 12586.05 119.50 54473.85 88888.00 2016-07-13 21:40:06.750 195 12586.10 119.55 54473.88 88888.00 2016-07-13 21:40:06.875 195 12586.15 119.58 54473.88 88888.00 2016-07-13 21:40:07.000 195 12586.12 119.58 54473.88 88888.00 2016-07-13 21:40:07.125 195 12586.10 119.58 54473.88 88888.00 2016-07-13 21:40:07.250 195 12586.08 119.62 54473.88 88888.00 2016-07-13 21:40:07.375 195 12586.15 119.65 54473.85 88888.00 2016-07-13 21:40:07.500 195 12586.20 119.67 54473.88 88888.00 2016-07-13 21:40:07.625 195 12586.17 119.65 54473.85 88888.00 2016-07-13 21:40:07.750 195 12586.15 119.65 54473.82 88888.00 2016-07-13 21:40:07.875 195 12586.15 119.70 54473.82 88888.00 2016-07-13 21:40:08.000 195 12586.12 119.70 54473.85 88888.00 2016-07-13 21:40:08.125 195 12586.17 119.70 54473.85 88888.00 2016-07-13 21:40:08.250 195 12586.23 119.72 54473.85 88888.00 2016-07-13 21:40:08.375 195 12586.23 119.78 54473.82 88888.00 2016-07-13 21:40:08.500 195 12586.17 119.80 54473.80 88888.00 2016-07-13 21:40:08.625 195 12586.20 119.83 54473.78 88888.00 2016-07-13 21:40:08.750 195 12586.30 119.83 54473.80 88888.00 2016-07-13 21:40:08.875 195 12586.35 119.85 54473.80 88888.00 2016-07-13 21:40:09.000 195 12586.27 119.88 54473.80 88888.00 2016-07-13 21:40:09.125 195 12586.23 119.90 54473.78 88888.00 2016-07-13 21:40:09.250 195 12586.25 119.88 54473.80 88888.00 2016-07-13 21:40:09.375 195 12586.27 119.90 54473.78 88888.00 2016-07-13 21:40:09.500 195 12586.20 119.90 54473.75 88888.00 2016-07-13 21:40:09.625 195 12586.20 119.92 54473.75 88888.00 2016-07-13 21:40:09.750 195 12586.25 119.95 54473.72 88888.00 2016-07-13 21:40:09.875 195 12586.33 119.95 54473.72 88888.00 2016-07-13 21:40:10.000 195 12586.33 119.97 54473.72 88888.00 2016-07-13 21:40:10.125 195 12586.35 119.97 54473.72 88888.00 2016-07-13 21:40:10.250 195 12586.30 120.00 54473.72 88888.00 2016-07-13 21:40:10.375 195 12586.25 120.03 54473.72 88888.00 2016-07-13 21:40:10.500 195 12586.25 120.00 54473.70 88888.00 2016-07-13 21:40:10.625 195 12586.23 120.00 54473.68 88888.00 2016-07-13 21:40:10.750 195 12586.20 120.00 54473.65 88888.00 2016-07-13 21:40:10.875 195 12586.20 120.00 54473.65 88888.00 2016-07-13 21:40:11.000 195 12586.23 120.03 54473.65 88888.00 2016-07-13 21:40:11.125 195 12586.23 120.03 54473.65 88888.00 2016-07-13 21:40:11.250 195 12586.17 120.05 54473.62 88888.00 2016-07-13 21:40:11.375 195 12586.23 120.12 54473.62 88888.00 2016-07-13 21:40:11.500 195 12586.20 120.12 54473.60 88888.00 2016-07-13 21:40:11.625 195 12586.17 120.15 54473.62 88888.00 2016-07-13 21:40:11.750 195 12586.12 120.15 54473.62 88888.00 2016-07-13 21:40:11.875 195 12586.10 120.12 54473.62 88888.00 2016-07-13 21:40:12.000 195 12586.05 120.12 54473.57 88888.00 2016-07-13 21:40:12.125 195 12586.02 120.15 54473.57 88888.00 2016-07-13 21:40:12.250 195 12586.05 120.15 54473.57 88888.00 2016-07-13 21:40:12.375 195 12586.08 120.17 54473.60 88888.00 2016-07-13 21:40:12.500 195 12586.05 120.20 54473.60 88888.00 2016-07-13 21:40:12.625 195 12586.08 120.20 54473.60 88888.00 2016-07-13 21:40:12.750 195 12586.08 120.22 54473.57 88888.00 2016-07-13 21:40:12.875 195 12586.12 120.25 54473.57 88888.00 2016-07-13 21:40:13.000 195 12586.12 120.25 54473.55 88888.00 2016-07-13 21:40:13.125 195 12586.02 120.25 54473.55 88888.00 2016-07-13 21:40:13.250 195 12585.95 120.28 54473.57 88888.00 2016-07-13 21:40:13.375 195 12586.00 120.30 54473.57 88888.00 2016-07-13 21:40:13.500 195 12586.00 120.28 54473.57 88888.00 2016-07-13 21:40:13.625 195 12585.92 120.28 54473.57 88888.00 2016-07-13 21:40:13.750 195 12585.92 120.30 54473.57 88888.00 2016-07-13 21:40:13.875 195 12585.85 120.30 54473.60 88888.00 2016-07-13 21:40:14.000 195 12585.83 120.33 54473.62 88888.00 2016-07-13 21:40:14.125 195 12585.80 120.33 54473.62 88888.00 2016-07-13 21:40:14.250 195 12585.73 120.25 54473.57 88888.00 2016-07-13 21:40:14.375 195 12585.77 120.25 54473.57 88888.00 2016-07-13 21:40:14.500 195 12585.83 120.22 54473.57 88888.00 2016-07-13 21:40:14.625 195 12585.77 120.25 54473.57 88888.00 2016-07-13 21:40:14.750 195 12585.73 120.22 54473.55 88888.00 2016-07-13 21:40:14.875 195 12585.75 120.25 54473.55 88888.00 2016-07-13 21:40:15.000 195 12585.73 120.20 54473.55 88888.00 2016-07-13 21:40:15.125 195 12585.70 120.17 54473.57 88888.00 2016-07-13 21:40:15.250 195 12585.67 120.15 54473.60 88888.00 2016-07-13 21:40:15.375 195 12585.70 120.17 54473.57 88888.00 2016-07-13 21:40:15.500 195 12585.65 120.15 54473.60 88888.00 2016-07-13 21:40:15.625 195 12585.60 120.10 54473.60 88888.00 2016-07-13 21:40:15.750 195 12585.55 120.10 54473.60 88888.00 2016-07-13 21:40:15.875 195 12585.52 120.10 54473.62 88888.00 2016-07-13 21:40:16.000 195 12585.48 120.10 54473.62 88888.00 2016-07-13 21:40:16.125 195 12585.42 120.08 54473.62 88888.00 2016-07-13 21:40:16.250 195 12585.42 120.05 54473.65 88888.00 2016-07-13 21:40:16.375 195 12585.40 120.05 54473.62 88888.00 2016-07-13 21:40:16.500 195 12585.38 120.00 54473.60 88888.00 2016-07-13 21:40:16.625 195 12585.45 119.95 54473.60 88888.00 2016-07-13 21:40:16.750 195 12585.45 119.95 54473.57 88888.00 2016-07-13 21:40:16.875 195 12585.40 119.92 54473.57 88888.00 2016-07-13 21:40:17.000 195 12585.33 119.92 54473.57 88888.00 2016-07-13 21:40:17.125 195 12585.33 119.90 54473.60 88888.00 2016-07-13 21:40:17.250 195 12585.33 119.88 54473.60 88888.00 2016-07-13 21:40:17.375 195 12585.35 119.90 54473.62 88888.00 2016-07-13 21:40:17.500 195 12585.33 119.90 54473.62 88888.00 2016-07-13 21:40:17.625 195 12585.35 119.88 54473.60 88888.00 2016-07-13 21:40:17.750 195 12585.33 119.85 54473.62 88888.00 2016-07-13 21:40:17.875 195 12585.30 119.85 54473.65 88888.00 2016-07-13 21:40:18.000 195 12585.23 119.83 54473.65 88888.00 2016-07-13 21:40:18.125 195 12585.17 119.80 54473.68 88888.00 2016-07-13 21:40:18.250 195 12585.17 119.75 54473.68 88888.00 2016-07-13 21:40:18.375 195 12585.15 119.75 54473.65 88888.00 2016-07-13 21:40:18.500 195 12585.17 119.78 54473.68 88888.00 2016-07-13 21:40:18.625 195 12585.15 119.75 54473.68 88888.00 2016-07-13 21:40:18.750 195 12585.15 119.75 54473.70 88888.00 2016-07-13 21:40:18.875 195 12585.15 119.70 54473.70 88888.00 2016-07-13 21:40:19.000 195 12585.12 119.72 54473.72 88888.00 2016-07-13 21:40:19.125 195 12585.15 119.75 54473.75 88888.00 2016-07-13 21:40:19.250 195 12585.15 119.67 54473.72 88888.00 2016-07-13 21:40:19.375 195 12585.15 119.62 54473.72 88888.00 2016-07-13 21:40:19.500 195 12585.00 119.62 54473.78 88888.00 2016-07-13 21:40:19.625 195 12585.00 119.62 54473.78 88888.00 2016-07-13 21:40:19.750 195 12584.98 119.62 54473.78 88888.00 2016-07-13 21:40:19.875 195 12585.05 119.62 54473.75 88888.00 2016-07-13 21:40:20.000 195 12585.02 119.58 54473.75 88888.00 2016-07-13 21:40:20.125 195 12585.02 119.55 54473.75 88888.00 2016-07-13 21:40:20.250 195 12584.95 119.53 54473.78 88888.00 2016-07-13 21:40:20.375 195 12584.92 119.55 54473.78 88888.00 2016-07-13 21:40:20.500 195 12584.90 119.55 54473.78 88888.00 2016-07-13 21:40:20.625 195 12584.90 119.53 54473.78 88888.00 2016-07-13 21:40:20.750 195 12584.88 119.53 54473.78 88888.00 2016-07-13 21:40:20.875 195 12584.88 119.55 54473.78 88888.00 2016-07-13 21:40:21.000 195 12584.88 119.53 54473.80 88888.00 2016-07-13 21:40:21.125 195 12584.85 119.58 54473.82 88888.00 2016-07-13 21:40:21.250 195 12584.83 119.60 54473.80 88888.00 2016-07-13 21:40:21.375 195 12584.88 119.55 54473.80 88888.00 2016-07-13 21:40:21.500 195 12584.85 119.50 54473.78 88888.00 2016-07-13 21:40:21.625 195 12584.88 119.50 54473.78 88888.00 2016-07-13 21:40:21.750 195 12584.92 119.53 54473.80 88888.00 2016-07-13 21:40:21.875 195 12584.90 119.53 54473.82 88888.00 2016-07-13 21:40:22.000 195 12584.90 119.53 54473.82 88888.00 2016-07-13 21:40:22.125 195 12584.88 119.47 54473.82 88888.00 2016-07-13 21:40:22.250 195 12584.85 119.50 54473.82 88888.00 2016-07-13 21:40:22.375 195 12584.90 119.47 54473.82 88888.00 2016-07-13 21:40:22.500 195 12584.85 119.47 54473.80 88888.00 2016-07-13 21:40:22.625 195 12584.83 119.45 54473.82 88888.00 2016-07-13 21:40:22.750 195 12584.92 119.47 54473.82 88888.00 2016-07-13 21:40:22.875 195 12584.88 119.50 54473.82 88888.00 2016-07-13 21:40:23.000 195 12584.85 119.47 54473.82 88888.00 2016-07-13 21:40:23.125 195 12584.88 119.50 54473.85 88888.00 2016-07-13 21:40:23.250 195 12584.85 119.45 54473.82 88888.00 2016-07-13 21:40:23.375 195 12584.92 119.45 54473.82 88888.00 2016-07-13 21:40:23.500 195 12584.92 119.45 54473.80 88888.00 2016-07-13 21:40:23.625 195 12584.92 119.42 54473.80 88888.00 2016-07-13 21:40:23.750 195 12584.92 119.47 54473.80 88888.00 2016-07-13 21:40:23.875 195 12584.88 119.50 54473.80 88888.00 2016-07-13 21:40:24.000 195 12584.88 119.47 54473.78 88888.00 2016-07-13 21:40:24.125 195 12584.90 119.50 54473.80 88888.00 2016-07-13 21:40:24.250 195 12584.85 119.53 54473.82 88888.00 2016-07-13 21:40:24.375 195 12584.90 119.53 54473.82 88888.00 2016-07-13 21:40:24.500 195 12584.85 119.55 54473.80 88888.00 2016-07-13 21:40:24.625 195 12584.83 119.58 54473.82 88888.00 2016-07-13 21:40:24.750 195 12584.88 119.58 54473.85 88888.00 2016-07-13 21:40:24.875 195 12584.92 119.58 54473.82 88888.00 2016-07-13 21:40:25.000 195 12584.92 119.60 54473.82 88888.00 2016-07-13 21:40:25.125 195 12584.95 119.62 54473.82 88888.00 2016-07-13 21:40:25.250 195 12584.85 119.62 54473.82 88888.00 2016-07-13 21:40:25.375 195 12584.98 119.62 54473.85 88888.00 2016-07-13 21:40:25.500 195 12585.02 119.67 54473.82 88888.00 2016-07-13 21:40:25.625 195 12584.95 119.67 54473.82 88888.00 2016-07-13 21:40:25.750 195 12585.00 119.65 54473.80 88888.00 2016-07-13 21:40:25.875 195 12584.98 119.65 54473.80 88888.00 2016-07-13 21:40:26.000 195 12584.95 119.70 54473.82 88888.00 2016-07-13 21:40:26.125 195 12585.02 119.70 54473.80 88888.00 2016-07-13 21:40:26.250 195 12584.98 119.72 54473.80 88888.00 2016-07-13 21:40:26.375 195 12585.00 119.75 54473.78 88888.00 2016-07-13 21:40:26.500 195 12584.98 119.72 54473.78 88888.00 2016-07-13 21:40:26.625 195 12584.98 119.70 54473.78 88888.00 2016-07-13 21:40:26.750 195 12584.95 119.75 54473.75 88888.00 2016-07-13 21:40:26.875 195 12585.05 119.75 54473.75 88888.00 2016-07-13 21:40:27.000 195 12585.05 119.75 54473.72 88888.00 2016-07-13 21:40:27.125 195 12585.02 119.75 54473.70 88888.00 2016-07-13 21:40:27.250 195 12585.00 119.75 54473.70 88888.00 2016-07-13 21:40:27.375 195 12585.10 119.78 54473.70 88888.00 2016-07-13 21:40:27.500 195 12585.12 119.75 54473.70 88888.00 2016-07-13 21:40:27.625 195 12585.17 119.78 54473.70 88888.00 2016-07-13 21:40:27.750 195 12585.20 119.80 54473.70 88888.00 2016-07-13 21:40:27.875 195 12585.23 119.78 54473.70 88888.00 2016-07-13 21:40:28.000 195 12585.25 119.72 54473.62 88888.00 2016-07-13 21:40:28.125 195 12585.23 119.75 54473.62 88888.00 2016-07-13 21:40:28.250 195 12585.20 119.75 54473.65 88888.00 2016-07-13 21:40:28.375 195 12585.27 119.75 54473.62 88888.00 2016-07-13 21:40:28.500 195 12585.25 119.75 54473.62 88888.00 2016-07-13 21:40:28.625 195 12585.23 119.75 54473.60 88888.00 2016-07-13 21:40:28.750 195 12585.23 119.78 54473.57 88888.00 2016-07-13 21:40:28.875 195 12585.17 119.83 54473.55 88888.00 2016-07-13 21:40:29.000 195 12585.17 119.83 54473.50 88888.00 2016-07-13 21:40:29.125 195 12585.12 119.85 54473.47 88888.00 2016-07-13 21:40:29.250 195 12585.15 119.85 54473.45 88888.00 2016-07-13 21:40:29.375 195 12585.23 119.90 54473.47 88888.00 2016-07-13 21:40:29.500 195 12585.10 119.90 54473.45 88888.00 2016-07-13 21:40:29.625 195 12585.08 119.90 54473.40 88888.00 2016-07-13 21:40:29.750 195 12585.12 119.92 54473.45 88888.00 2016-07-13 21:40:29.875 195 12585.12 119.92 54473.43 88888.00 2016-07-13 21:40:30.000 195 12585.20 119.95 54473.40 88888.00 2016-07-13 21:40:30.125 195 12585.10 119.95 54473.38 88888.00 2016-07-13 21:40:30.250 195 12585.05 119.90 54473.40 88888.00 2016-07-13 21:40:30.375 195 12585.10 119.90 54473.38 88888.00 2016-07-13 21:40:30.500 195 12585.10 119.92 54473.38 88888.00 2016-07-13 21:40:30.625 195 12585.08 119.92 54473.40 88888.00 2016-07-13 21:40:30.750 195 12584.98 119.92 54473.38 88888.00 2016-07-13 21:40:30.875 195 12584.95 119.92 54473.38 88888.00 2016-07-13 21:40:31.000 195 12584.95 119.90 54473.38 88888.00 2016-07-13 21:40:31.125 195 12584.92 119.85 54473.38 88888.00 2016-07-13 21:40:31.250 195 12584.88 119.85 54473.40 88888.00 2016-07-13 21:40:31.375 195 12584.98 119.80 54473.38 88888.00 2016-07-13 21:40:31.500 195 12584.92 119.80 54473.35 88888.00 2016-07-13 21:40:31.625 195 12584.85 119.72 54473.35 88888.00 2016-07-13 21:40:31.750 195 12584.85 119.70 54473.35 88888.00 2016-07-13 21:40:31.875 195 12584.85 119.65 54473.35 88888.00 2016-07-13 21:40:32.000 195 12584.90 119.62 54473.32 88888.00 2016-07-13 21:40:32.125 195 12584.90 119.65 54473.35 88888.00 2016-07-13 21:40:32.250 195 12584.92 119.58 54473.35 88888.00 2016-07-13 21:40:32.375 195 12584.95 119.58 54473.35 88888.00 2016-07-13 21:40:32.500 195 12584.95 119.58 54473.38 88888.00 2016-07-13 21:40:32.625 195 12584.95 119.58 54473.38 88888.00 2016-07-13 21:40:32.750 195 12584.98 119.53 54473.38 88888.00 2016-07-13 21:40:32.875 195 12584.98 119.50 54473.38 88888.00 2016-07-13 21:40:33.000 195 12585.00 119.50 54473.35 88888.00 2016-07-13 21:40:33.125 195 12585.00 119.47 54473.40 88888.00 2016-07-13 21:40:33.250 195 12584.98 119.45 54473.40 88888.00 2016-07-13 21:40:33.375 195 12585.08 119.45 54473.38 88888.00 2016-07-13 21:40:33.500 195 12585.12 119.45 54473.38 88888.00 2016-07-13 21:40:33.625 195 12585.10 119.47 54473.38 88888.00 2016-07-13 21:40:33.750 195 12585.02 119.45 54473.38 88888.00 2016-07-13 21:40:33.875 195 12585.08 119.47 54473.35 88888.00 2016-07-13 21:40:34.000 195 12585.10 119.50 54473.38 88888.00 2016-07-13 21:40:34.125 195 12585.05 119.50 54473.38 88888.00 2016-07-13 21:40:34.250 195 12585.05 119.45 54473.35 88888.00 2016-07-13 21:40:34.375 195 12585.15 119.45 54473.35 88888.00 2016-07-13 21:40:34.500 195 12585.17 119.42 54473.35 88888.00 2016-07-13 21:40:34.625 195 12585.12 119.42 54473.32 88888.00 2016-07-13 21:40:34.750 195 12585.10 119.40 54473.30 88888.00 2016-07-13 21:40:34.875 195 12585.10 119.40 54473.30 88888.00 2016-07-13 21:40:35.000 195 12585.10 119.42 54473.32 88888.00 2016-07-13 21:40:35.125 195 12585.05 119.42 54473.32 88888.00 2016-07-13 21:40:35.250 195 12585.08 119.40 54473.35 88888.00 2016-07-13 21:40:35.375 195 12585.15 119.42 54473.35 88888.00 2016-07-13 21:40:35.500 195 12585.10 119.42 54473.38 88888.00 2016-07-13 21:40:35.625 195 12585.05 119.42 54473.35 88888.00 2016-07-13 21:40:35.750 195 12585.10 119.45 54473.32 88888.00 2016-07-13 21:40:35.875 195 12585.15 119.42 54473.32 88888.00 2016-07-13 21:40:36.000 195 12585.12 119.42 54473.32 88888.00 2016-07-13 21:40:36.125 195 12585.12 119.45 54473.35 88888.00 2016-07-13 21:40:36.250 195 12585.12 119.45 54473.35 88888.00 2016-07-13 21:40:36.375 195 12585.17 119.45 54473.32 88888.00 2016-07-13 21:40:36.500 195 12585.20 119.45 54473.35 88888.00 2016-07-13 21:40:36.625 195 12585.23 119.42 54473.38 88888.00 2016-07-13 21:40:36.750 195 12585.20 119.40 54473.40 88888.00 2016-07-13 21:40:36.875 195 12585.15 119.40 54473.43 88888.00 2016-07-13 21:40:37.000 195 12585.15 119.40 54473.43 88888.00 2016-07-13 21:40:37.125 195 12585.15 119.40 54473.43 88888.00 2016-07-13 21:40:37.250 195 12585.15 119.40 54473.45 88888.00 2016-07-13 21:40:37.375 195 12585.17 119.42 54473.43 88888.00 2016-07-13 21:40:37.500 195 12585.15 119.38 54473.40 88888.00 2016-07-13 21:40:37.625 195 12585.15 119.38 54473.40 88888.00 2016-07-13 21:40:37.750 195 12585.12 119.35 54473.40 88888.00 2016-07-13 21:40:37.875 195 12585.17 119.40 54473.43 88888.00 2016-07-13 21:40:38.000 195 12585.20 119.42 54473.43 88888.00 2016-07-13 21:40:38.125 195 12585.17 119.40 54473.45 88888.00 2016-07-13 21:40:38.250 195 12585.12 119.38 54473.45 88888.00 2016-07-13 21:40:38.375 195 12585.17 119.38 54473.40 88888.00 2016-07-13 21:40:38.500 195 12585.20 119.40 54473.43 88888.00 2016-07-13 21:40:38.625 195 12585.23 119.40 54473.45 88888.00 2016-07-13 21:40:38.750 195 12585.25 119.42 54473.43 88888.00 2016-07-13 21:40:38.875 195 12585.27 119.40 54473.43 88888.00 2016-07-13 21:40:39.000 195 12585.30 119.40 54473.38 88888.00 2016-07-13 21:40:39.125 195 12585.33 119.40 54473.40 88888.00 2016-07-13 21:40:39.250 195 12585.33 119.42 54473.45 88888.00 2016-07-13 21:40:39.375 195 12585.35 119.42 54473.45 88888.00 2016-07-13 21:40:39.500 195 12585.38 119.40 54473.45 88888.00 2016-07-13 21:40:39.625 195 12585.40 119.42 54473.43 88888.00 2016-07-13 21:40:39.750 195 12585.40 119.42 54473.40 88888.00 2016-07-13 21:40:39.875 195 12585.40 119.45 54473.40 88888.00 2016-07-13 21:40:40.000 195 12585.40 119.40 54473.38 88888.00 2016-07-13 21:40:40.125 195 12585.42 119.40 54473.38 88888.00 2016-07-13 21:40:40.250 195 12585.45 119.45 54473.40 88888.00 2016-07-13 21:40:40.375 195 12585.50 119.45 54473.38 88888.00 2016-07-13 21:40:40.500 195 12585.52 119.47 54473.35 88888.00 2016-07-13 21:40:40.625 195 12585.50 119.42 54473.35 88888.00 2016-07-13 21:40:40.750 195 12585.45 119.40 54473.35 88888.00 2016-07-13 21:40:40.875 195 12585.45 119.40 54473.32 88888.00 2016-07-13 21:40:41.000 195 12585.48 119.40 54473.32 88888.00 2016-07-13 21:40:41.125 195 12585.50 119.42 54473.28 88888.00 2016-07-13 21:40:41.250 195 12585.48 119.40 54473.25 88888.00 2016-07-13 21:40:41.375 195 12585.58 119.42 54473.28 88888.00 2016-07-13 21:40:41.500 195 12585.60 119.42 54473.28 88888.00 2016-07-13 21:40:41.625 195 12585.58 119.42 54473.28 88888.00 2016-07-13 21:40:41.750 195 12585.55 119.45 54473.30 88888.00 2016-07-13 21:40:41.875 195 12585.55 119.50 54473.32 88888.00 2016-07-13 21:40:42.000 195 12585.58 119.53 54473.30 88888.00 2016-07-13 21:40:42.125 195 12585.58 119.47 54473.32 88888.00 2016-07-13 21:40:42.250 195 12585.52 119.53 54473.30 88888.00 2016-07-13 21:40:42.375 195 12585.60 119.55 54473.28 88888.00 2016-07-13 21:40:42.500 195 12585.62 119.55 54473.25 88888.00 2016-07-13 21:40:42.625 195 12585.62 119.55 54473.28 88888.00 2016-07-13 21:40:42.750 195 12585.60 119.58 54473.30 88888.00 2016-07-13 21:40:42.875 195 12585.58 119.60 54473.32 88888.00 2016-07-13 21:40:43.000 195 12585.60 119.60 54473.30 88888.00 2016-07-13 21:40:43.125 195 12585.60 119.62 54473.30 88888.00 2016-07-13 21:40:43.250 195 12585.58 119.60 54473.30 88888.00 2016-07-13 21:40:43.375 195 12585.62 119.62 54473.28 88888.00 2016-07-13 21:40:43.500 195 12585.67 119.62 54473.28 88888.00 2016-07-13 21:40:43.625 195 12585.77 119.67 54473.32 88888.00 2016-07-13 21:40:43.750 195 12585.70 119.70 54473.30 88888.00 2016-07-13 21:40:43.875 195 12585.67 119.67 54473.28 88888.00 2016-07-13 21:40:44.000 195 12585.70 119.70 54473.28 88888.00 2016-07-13 21:40:44.125 195 12585.73 119.78 54473.28 88888.00 2016-07-13 21:40:44.250 195 12585.75 119.75 54473.28 88888.00 2016-07-13 21:40:44.375 195 12585.83 119.75 54473.30 88888.00 2016-07-13 21:40:44.500 195 12585.83 119.78 54473.28 88888.00 2016-07-13 21:40:44.625 195 12585.75 119.78 54473.28 88888.00 2016-07-13 21:40:44.750 195 12585.70 119.78 54473.25 88888.00 2016-07-13 21:40:44.875 195 12585.75 119.78 54473.25 88888.00 2016-07-13 21:40:45.000 195 12585.73 119.78 54473.22 88888.00 2016-07-13 21:40:45.125 195 12585.73 119.83 54473.25 88888.00 2016-07-13 21:40:45.250 195 12585.80 119.85 54473.28 88888.00 2016-07-13 21:40:45.375 195 12585.85 119.85 54473.28 88888.00 2016-07-13 21:40:45.500 195 12585.85 119.85 54473.28 88888.00 2016-07-13 21:40:45.625 195 12585.85 119.85 54473.28 88888.00 2016-07-13 21:40:45.750 195 12585.88 119.88 54473.28 88888.00 2016-07-13 21:40:45.875 195 12585.90 119.88 54473.22 88888.00 2016-07-13 21:40:46.000 195 12585.98 119.90 54473.22 88888.00 2016-07-13 21:40:46.125 195 12585.98 119.90 54473.22 88888.00 2016-07-13 21:40:46.250 195 12586.00 119.95 54473.22 88888.00 2016-07-13 21:40:46.375 195 12586.02 119.97 54473.22 88888.00 2016-07-13 21:40:46.500 195 12585.95 119.92 54473.22 88888.00 2016-07-13 21:40:46.625 195 12585.98 119.97 54473.25 88888.00 2016-07-13 21:40:46.750 195 12585.98 119.95 54473.22 88888.00 2016-07-13 21:40:46.875 195 12585.98 119.95 54473.22 88888.00 2016-07-13 21:40:47.000 195 12586.02 119.97 54473.20 88888.00 2016-07-13 21:40:47.125 195 12586.05 119.97 54473.20 88888.00 2016-07-13 21:40:47.250 195 12586.00 119.92 54473.20 88888.00 2016-07-13 21:40:47.375 195 12586.00 119.95 54473.18 88888.00 2016-07-13 21:40:47.500 195 12586.02 119.97 54473.20 88888.00 2016-07-13 21:40:47.625 195 12586.08 120.00 54473.18 88888.00 2016-07-13 21:40:47.750 195 12586.17 120.00 54473.15 88888.00 2016-07-13 21:40:47.875 195 12586.15 120.00 54473.15 88888.00 2016-07-13 21:40:48.000 195 12586.10 120.00 54473.15 88888.00 2016-07-13 21:40:48.125 195 12586.12 119.97 54473.18 88888.00 2016-07-13 21:40:48.250 195 12586.10 119.95 54473.18 88888.00 2016-07-13 21:40:48.375 195 12586.10 119.97 54473.15 88888.00 2016-07-13 21:40:48.500 195 12586.08 120.03 54473.12 88888.00 2016-07-13 21:40:48.625 195 12586.12 120.00 54473.15 88888.00 2016-07-13 21:40:48.750 195 12586.20 119.97 54473.15 88888.00 2016-07-13 21:40:48.875 195 12586.23 119.95 54473.20 88888.00 2016-07-13 21:40:49.000 195 12586.23 119.95 54473.20 88888.00 2016-07-13 21:40:49.125 195 12586.23 119.97 54473.18 88888.00 2016-07-13 21:40:49.250 195 12586.25 119.97 54473.22 88888.00 2016-07-13 21:40:49.375 195 12586.35 120.00 54473.22 88888.00 2016-07-13 21:40:49.500 195 12586.38 119.97 54473.20 88888.00 2016-07-13 21:40:49.625 195 12586.38 119.97 54473.15 88888.00 2016-07-13 21:40:49.750 195 12586.33 119.97 54473.12 88888.00 2016-07-13 21:40:49.875 195 12586.33 119.97 54473.12 88888.00 2016-07-13 21:40:50.000 195 12586.33 119.95 54473.10 88888.00 2016-07-13 21:40:50.125 195 12586.35 119.92 54473.10 88888.00 2016-07-13 21:40:50.250 195 12586.33 119.90 54473.12 88888.00 2016-07-13 21:40:50.375 195 12586.38 119.90 54473.12 88888.00 2016-07-13 21:40:50.500 195 12586.35 119.90 54473.12 88888.00 2016-07-13 21:40:50.625 195 12586.33 119.88 54473.15 88888.00 2016-07-13 21:40:50.750 195 12586.33 119.88 54473.15 88888.00 2016-07-13 21:40:50.875 195 12586.35 119.88 54473.12 88888.00 2016-07-13 21:40:51.000 195 12586.40 119.85 54473.10 88888.00 2016-07-13 21:40:51.125 195 12586.40 119.80 54473.12 88888.00 2016-07-13 21:40:51.250 195 12586.42 119.80 54473.15 88888.00 2016-07-13 21:40:51.375 195 12586.48 119.83 54473.15 88888.00 2016-07-13 21:40:51.500 195 12586.45 119.83 54473.12 88888.00 2016-07-13 21:40:51.625 195 12586.50 119.83 54473.12 88888.00 2016-07-13 21:40:51.750 195 12586.50 119.80 54473.15 88888.00 2016-07-13 21:40:51.875 195 12586.52 119.78 54473.15 88888.00 2016-07-13 21:40:52.000 195 12586.58 119.75 54473.15 88888.00 2016-07-13 21:40:52.125 195 12586.58 119.75 54473.12 88888.00 2016-07-13 21:40:52.250 195 12586.52 119.72 54473.15 88888.00 2016-07-13 21:40:52.375 195 12586.50 119.75 54473.15 88888.00 2016-07-13 21:40:52.500 195 12586.50 119.75 54473.15 88888.00 2016-07-13 21:40:52.625 195 12586.52 119.75 54473.12 88888.00 2016-07-13 21:40:52.750 195 12586.60 119.67 54473.10 88888.00 2016-07-13 21:40:52.875 195 12586.60 119.67 54473.10 88888.00 2016-07-13 21:40:53.000 195 12586.65 119.67 54473.10 88888.00 2016-07-13 21:40:53.125 195 12586.67 119.67 54473.12 88888.00 2016-07-13 21:40:53.250 195 12586.62 119.65 54473.12 88888.00 2016-07-13 21:40:53.375 195 12586.67 119.65 54473.10 88888.00 2016-07-13 21:40:53.500 195 12586.70 119.60 54473.10 88888.00 2016-07-13 21:40:53.625 195 12586.70 119.58 54473.12 88888.00 2016-07-13 21:40:53.750 195 12586.73 119.58 54473.10 88888.00 2016-07-13 21:40:53.875 195 12586.65 119.58 54473.07 88888.00 2016-07-13 21:40:54.000 195 12586.70 119.58 54473.07 88888.00 2016-07-13 21:40:54.125 195 12586.77 119.58 54473.10 88888.00 2016-07-13 21:40:54.250 195 12586.80 119.53 54473.10 88888.00 2016-07-13 21:40:54.375 195 12586.80 119.55 54473.12 88888.00 2016-07-13 21:40:54.500 195 12586.77 119.53 54473.10 88888.00 2016-07-13 21:40:54.625 195 12586.83 119.55 54473.07 88888.00 2016-07-13 21:40:54.750 195 12586.88 119.55 54473.10 88888.00 2016-07-13 21:40:54.875 195 12586.98 119.53 54473.10 88888.00 2016-07-13 21:40:55.000 195 12586.90 119.50 54473.12 88888.00 2016-07-13 21:40:55.125 195 12586.83 119.47 54473.15 88888.00 2016-07-13 21:40:55.250 195 12586.83 119.47 54473.15 88888.00 2016-07-13 21:40:55.375 195 12586.90 119.47 54473.15 88888.00 2016-07-13 21:40:55.500 195 12586.95 119.45 54473.15 88888.00 2016-07-13 21:40:55.625 195 12586.98 119.47 54473.15 88888.00 2016-07-13 21:40:55.750 195 12586.98 119.47 54473.15 88888.00 2016-07-13 21:40:55.875 195 12586.95 119.42 54473.18 88888.00 2016-07-13 21:40:56.000 195 12586.98 119.42 54473.18 88888.00 2016-07-13 21:40:56.125 195 12587.02 119.40 54473.20 88888.00 2016-07-13 21:40:56.250 195 12587.02 119.38 54473.18 88888.00 2016-07-13 21:40:56.375 195 12587.00 119.38 54473.15 88888.00 2016-07-13 21:40:56.500 195 12587.02 119.35 54473.15 88888.00 2016-07-13 21:40:56.625 195 12587.08 119.38 54473.12 88888.00 2016-07-13 21:40:56.750 195 12587.10 119.40 54473.12 88888.00 2016-07-13 21:40:56.875 195 12587.17 119.40 54473.15 88888.00 2016-07-13 21:40:57.000 195 12587.20 119.35 54473.12 88888.00 2016-07-13 21:40:57.125 195 12587.15 119.30 54473.12 88888.00 2016-07-13 21:40:57.250 195 12587.10 119.33 54473.15 88888.00 2016-07-13 21:40:57.375 195 12587.17 119.33 54473.15 88888.00 2016-07-13 21:40:57.500 195 12587.17 119.33 54473.15 88888.00 2016-07-13 21:40:57.625 195 12587.23 119.28 54473.12 88888.00 2016-07-13 21:40:57.750 195 12587.27 119.28 54473.12 88888.00 2016-07-13 21:40:57.875 195 12587.23 119.30 54473.15 88888.00 2016-07-13 21:40:58.000 195 12587.17 119.35 54473.15 88888.00 2016-07-13 21:40:58.125 195 12587.17 119.38 54473.15 88888.00 2016-07-13 21:40:58.250 195 12587.20 119.38 54473.12 88888.00 2016-07-13 21:40:58.375 195 12587.23 119.33 54473.12 88888.00 2016-07-13 21:40:58.500 195 12587.23 119.30 54473.15 88888.00 2016-07-13 21:40:58.625 195 12587.25 119.30 54473.18 88888.00 2016-07-13 21:40:58.750 195 12587.27 119.30 54473.15 88888.00 2016-07-13 21:40:58.875 195 12587.25 119.28 54473.15 88888.00 2016-07-13 21:40:59.000 195 12587.20 119.22 54473.12 88888.00 2016-07-13 21:40:59.125 195 12587.17 119.17 54473.10 88888.00 2016-07-13 21:40:59.250 195 12587.20 119.15 54473.12 88888.00 2016-07-13 21:40:59.375 195 12587.25 119.17 54473.10 88888.00 2016-07-13 21:40:59.500 195 12587.20 119.17 54473.10 88888.00 2016-07-13 21:40:59.625 195 12587.20 119.17 54473.10 88888.00 2016-07-13 21:40:59.750 195 12587.23 119.17 54473.10 88888.00 2016-07-13 21:40:59.875 195 12587.25 119.17 54473.10 88888.00 2016-07-13 21:41:00.000 195 12587.27 119.17 54473.07 88888.00 2016-07-13 21:41:00.125 195 12587.25 119.17 54473.12 88888.00 2016-07-13 21:41:00.250 195 12587.23 119.12 54473.07 88888.00 2016-07-13 21:41:00.375 195 12587.20 119.12 54473.10 88888.00 2016-07-13 21:41:00.500 195 12587.20 119.12 54473.12 88888.00 2016-07-13 21:41:00.625 195 12587.23 119.12 54473.12 88888.00 2016-07-13 21:41:00.750 195 12587.23 119.12 54473.12 88888.00 2016-07-13 21:41:00.875 195 12587.23 119.15 54473.12 88888.00 2016-07-13 21:41:01.000 195 12587.20 119.15 54473.10 88888.00 2016-07-13 21:41:01.125 195 12587.23 119.12 54473.12 88888.00 2016-07-13 21:41:01.250 195 12587.30 119.12 54473.12 88888.00 2016-07-13 21:41:01.375 195 12587.30 119.12 54473.12 88888.00 2016-07-13 21:41:01.500 195 12587.25 119.10 54473.12 88888.00 2016-07-13 21:41:01.625 195 12587.20 119.12 54473.15 88888.00 2016-07-13 21:41:01.750 195 12587.25 119.15 54473.15 88888.00 2016-07-13 21:41:01.875 195 12587.27 119.15 54473.10 88888.00 2016-07-13 21:41:02.000 195 12587.23 119.12 54473.10 88888.00 2016-07-13 21:41:02.125 195 12587.20 119.08 54473.10 88888.00 2016-07-13 21:41:02.250 195 12587.17 119.08 54473.12 88888.00 2016-07-13 21:41:02.375 195 12587.23 119.08 54473.12 88888.00 2016-07-13 21:41:02.500 195 12587.17 119.08 54473.12 88888.00 2016-07-13 21:41:02.625 195 12587.12 119.08 54473.15 88888.00 2016-07-13 21:41:02.750 195 12587.08 119.10 54473.12 88888.00 2016-07-13 21:41:02.875 195 12587.02 119.03 54473.12 88888.00 2016-07-13 21:41:03.000 195 12587.00 119.03 54473.12 88888.00 2016-07-13 21:41:03.125 195 12587.08 119.08 54473.12 88888.00 2016-07-13 21:41:03.250 195 12587.05 119.05 54473.15 88888.00 2016-07-13 21:41:03.375 195 12587.08 119.03 54473.15 88888.00 2016-07-13 21:41:03.500 195 12587.05 119.05 54473.15 88888.00 2016-07-13 21:41:03.625 195 12587.10 119.00 54473.12 88888.00 2016-07-13 21:41:03.750 195 12587.08 119.03 54473.12 88888.00 2016-07-13 21:41:03.875 195 12587.05 119.00 54473.12 88888.00 2016-07-13 21:41:04.000 195 12587.08 118.97 54473.15 88888.00 2016-07-13 21:41:04.125 195 12587.08 119.00 54473.15 88888.00 2016-07-13 21:41:04.250 195 12587.05 118.97 54473.12 88888.00 2016-07-13 21:41:04.375 195 12587.12 118.97 54473.15 88888.00 2016-07-13 21:41:04.500 195 12587.08 118.95 54473.15 88888.00 2016-07-13 21:41:04.625 195 12586.95 118.95 54473.12 88888.00 2016-07-13 21:41:04.750 195 12586.88 118.90 54473.12 88888.00 2016-07-13 21:41:04.875 195 12586.88 118.90 54473.10 88888.00 2016-07-13 21:41:05.000 195 12586.98 118.90 54473.10 88888.00 2016-07-13 21:41:05.125 195 12587.05 118.92 54473.10 88888.00 2016-07-13 21:41:05.250 195 12587.02 118.88 54473.12 88888.00 2016-07-13 21:41:05.375 195 12586.98 118.90 54473.10 88888.00 2016-07-13 21:41:05.500 195 12586.90 118.90 54473.15 88888.00 2016-07-13 21:41:05.625 195 12586.83 118.88 54473.12 88888.00 2016-07-13 21:41:05.750 195 12586.90 118.88 54473.15 88888.00 2016-07-13 21:41:05.875 195 12586.88 118.88 54473.15 88888.00 2016-07-13 21:41:06.000 195 12586.83 118.83 54473.10 88888.00 2016-07-13 21:41:06.125 195 12586.83 118.83 54473.07 88888.00 2016-07-13 21:41:06.250 195 12586.85 118.85 54473.12 88888.00 2016-07-13 21:41:06.375 195 12586.90 118.85 54473.15 88888.00 2016-07-13 21:41:06.500 195 12586.90 118.85 54473.15 88888.00 2016-07-13 21:41:06.625 195 12586.88 118.88 54473.12 88888.00 2016-07-13 21:41:06.750 195 12586.83 118.88 54473.10 88888.00 2016-07-13 21:41:06.875 195 12586.77 118.88 54473.12 88888.00 2016-07-13 21:41:07.000 195 12586.73 118.85 54473.12 88888.00 2016-07-13 21:41:07.125 195 12586.75 118.85 54473.15 88888.00 2016-07-13 21:41:07.250 195 12586.80 118.83 54473.18 88888.00 2016-07-13 21:41:07.375 195 12586.83 118.83 54473.18 88888.00 2016-07-13 21:41:07.500 195 12586.77 118.80 54473.18 88888.00 2016-07-13 21:41:07.625 195 12586.70 118.83 54473.18 88888.00 2016-07-13 21:41:07.750 195 12586.70 118.88 54473.18 88888.00 2016-07-13 21:41:07.875 195 12586.77 118.85 54473.18 88888.00 2016-07-13 21:41:08.000 195 12586.70 118.83 54473.15 88888.00 2016-07-13 21:41:08.125 195 12586.67 118.80 54473.18 88888.00 2016-07-13 21:41:08.250 195 12586.62 118.83 54473.18 88888.00 2016-07-13 21:41:08.375 195 12586.60 118.85 54473.20 88888.00 2016-07-13 21:41:08.500 195 12586.55 118.83 54473.20 88888.00 2016-07-13 21:41:08.625 195 12586.58 118.85 54473.22 88888.00 2016-07-13 21:41:08.750 195 12586.52 118.80 54473.22 88888.00 2016-07-13 21:41:08.875 195 12586.55 118.78 54473.20 88888.00 2016-07-13 21:41:09.000 195 12586.50 118.78 54473.18 88888.00 2016-07-13 21:41:09.125 195 12586.45 118.80 54473.18 88888.00 2016-07-13 21:41:09.250 195 12586.45 118.78 54473.18 88888.00 2016-07-13 21:41:09.375 195 12586.50 118.80 54473.18 88888.00 2016-07-13 21:41:09.500 195 12586.48 118.80 54473.20 88888.00 2016-07-13 21:41:09.625 195 12586.40 118.78 54473.20 88888.00 2016-07-13 21:41:09.750 195 12586.35 118.75 54473.20 88888.00 2016-07-13 21:41:09.875 195 12586.35 118.78 54473.20 88888.00 2016-07-13 21:41:10.000 195 12586.35 118.78 54473.20 88888.00 2016-07-13 21:41:10.125 195 12586.38 118.78 54473.20 88888.00 2016-07-13 21:41:10.250 195 12586.33 118.72 54473.20 88888.00 2016-07-13 21:41:10.375 195 12586.33 118.70 54473.20 88888.00 2016-07-13 21:41:10.500 195 12586.30 118.72 54473.18 88888.00 2016-07-13 21:41:10.625 195 12586.23 118.72 54473.20 88888.00 2016-07-13 21:41:10.750 195 12586.23 118.75 54473.20 88888.00 2016-07-13 21:41:10.875 195 12586.23 118.72 54473.15 88888.00 2016-07-13 21:41:11.000 195 12586.23 118.70 54473.15 88888.00 2016-07-13 21:41:11.125 195 12586.25 118.67 54473.15 88888.00 2016-07-13 21:41:11.250 195 12586.27 118.70 54473.18 88888.00 2016-07-13 21:41:11.375 195 12586.25 118.70 54473.18 88888.00 2016-07-13 21:41:11.500 195 12586.17 118.70 54473.18 88888.00 2016-07-13 21:41:11.625 195 12586.12 118.67 54473.18 88888.00 2016-07-13 21:41:11.750 195 12586.10 118.67 54473.20 88888.00 2016-07-13 21:41:11.875 195 12586.10 118.65 54473.20 88888.00 2016-07-13 21:41:12.000 195 12586.15 118.65 54473.18 88888.00 2016-07-13 21:41:12.125 195 12586.15 118.62 54473.18 88888.00 2016-07-13 21:41:12.250 195 12586.08 118.62 54473.18 88888.00 2016-07-13 21:41:12.375 195 12586.08 118.65 54473.20 88888.00 2016-07-13 21:41:12.500 195 12586.05 118.65 54473.25 88888.00 2016-07-13 21:41:12.625 195 12585.98 118.65 54473.25 88888.00 2016-07-13 21:41:12.750 195 12585.95 118.65 54473.25 88888.00 2016-07-13 21:41:12.875 195 12585.95 118.62 54473.25 88888.00 2016-07-13 21:41:13.000 195 12586.00 118.62 54473.25 88888.00 2016-07-13 21:41:13.125 195 12585.95 118.60 54473.28 88888.00 2016-07-13 21:41:13.250 195 12585.88 118.60 54473.32 88888.00 2016-07-13 21:41:13.375 195 12585.92 118.62 54473.32 88888.00 2016-07-13 21:41:13.500 195 12585.95 118.67 54473.30 88888.00 2016-07-13 21:41:13.625 195 12585.85 118.62 54473.30 88888.00 2016-07-13 21:41:13.750 195 12585.83 118.60 54473.30 88888.00 2016-07-13 21:41:13.875 195 12585.83 118.58 54473.30 88888.00 2016-07-13 21:41:14.000 195 12585.83 118.55 54473.30 88888.00 2016-07-13 21:41:14.125 195 12585.80 118.53 54473.30 88888.00 2016-07-13 21:41:14.250 195 12585.75 118.53 54473.32 88888.00 2016-07-13 21:41:14.375 195 12585.77 118.53 54473.32 88888.00 2016-07-13 21:41:14.500 195 12585.75 118.50 54473.35 88888.00 2016-07-13 21:41:14.625 195 12585.73 118.50 54473.35 88888.00 2016-07-13 21:41:14.750 195 12585.73 118.45 54473.32 88888.00 2016-07-13 21:41:14.875 195 12585.77 118.50 54473.32 88888.00 2016-07-13 21:41:15.000 195 12585.75 118.47 54473.35 88888.00 2016-07-13 21:41:15.125 195 12585.67 118.45 54473.35 88888.00 2016-07-13 21:41:15.250 195 12585.67 118.45 54473.32 88888.00 2016-07-13 21:41:15.375 195 12585.70 118.42 54473.32 88888.00 2016-07-13 21:41:15.500 195 12585.67 118.45 54473.30 88888.00 2016-07-13 21:41:15.625 195 12585.65 118.45 54473.30 88888.00 2016-07-13 21:41:15.750 195 12585.62 118.42 54473.32 88888.00 2016-07-13 21:41:15.875 195 12585.62 118.40 54473.32 88888.00 2016-07-13 21:41:16.000 195 12585.65 118.35 54473.32 88888.00 2016-07-13 21:41:16.125 195 12585.62 118.35 54473.35 88888.00 2016-07-13 21:41:16.250 195 12585.60 118.35 54473.35 88888.00 2016-07-13 21:41:16.375 195 12585.62 118.35 54473.32 88888.00 2016-07-13 21:41:16.500 195 12585.58 118.33 54473.32 88888.00 2016-07-13 21:41:16.625 195 12585.58 118.30 54473.32 88888.00 2016-07-13 21:41:16.750 195 12585.58 118.28 54473.30 88888.00 2016-07-13 21:41:16.875 195 12585.58 118.25 54473.30 88888.00 2016-07-13 21:41:17.000 195 12585.60 118.25 54473.32 88888.00 2016-07-13 21:41:17.125 195 12585.60 118.28 54473.35 88888.00 2016-07-13 21:41:17.250 195 12585.55 118.28 54473.32 88888.00 2016-07-13 21:41:17.375 195 12585.55 118.22 54473.32 88888.00 2016-07-13 21:41:17.500 195 12585.52 118.22 54473.35 88888.00 2016-07-13 21:41:17.625 195 12585.52 118.20 54473.35 88888.00 2016-07-13 21:41:17.750 195 12585.52 118.20 54473.35 88888.00 2016-07-13 21:41:17.875 195 12585.52 118.20 54473.38 88888.00 2016-07-13 21:41:18.000 195 12585.58 118.17 54473.35 88888.00 2016-07-13 21:41:18.125 195 12585.58 118.17 54473.35 88888.00 2016-07-13 21:41:18.250 195 12585.58 118.15 54473.35 88888.00 2016-07-13 21:41:18.375 195 12585.58 118.15 54473.35 88888.00 2016-07-13 21:41:18.500 195 12585.55 118.12 54473.38 88888.00 2016-07-13 21:41:18.625 195 12585.58 118.33 54473.40 88888.00 2016-07-13 21:41:18.750 195 12585.58 118.35 54473.40 88888.00 2016-07-13 21:41:18.875 195 12585.60 118.28 54473.38 88888.00 2016-07-13 21:41:19.000 195 12585.60 118.17 54473.40 88888.00 2016-07-13 21:41:19.125 195 12585.65 118.17 54473.40 88888.00 2016-07-13 21:41:19.250 195 12585.62 118.12 54473.43 88888.00 2016-07-13 21:41:19.375 195 12585.65 118.17 54473.40 88888.00 2016-07-13 21:41:19.500 195 12585.60 118.17 54473.38 88888.00 2016-07-13 21:41:19.625 195 12585.55 118.10 54473.38 88888.00 2016-07-13 21:41:19.750 195 12585.58 118.03 54473.40 88888.00 2016-07-13 21:41:19.875 195 12585.62 118.00 54473.40 88888.00 2016-07-13 21:41:20.000 195 12585.62 118.03 54473.40 88888.00 2016-07-13 21:41:20.125 195 12585.62 118.03 54473.40 88888.00 2016-07-13 21:41:20.250 195 12585.65 118.03 54473.43 88888.00 2016-07-13 21:41:20.375 195 12585.65 118.00 54473.40 88888.00 2016-07-13 21:41:20.500 195 12585.58 117.97 54473.43 88888.00 2016-07-13 21:41:20.625 195 12585.60 117.97 54473.43 88888.00 2016-07-13 21:41:20.750 195 12585.67 117.95 54473.43 88888.00 2016-07-13 21:41:20.875 195 12585.65 117.97 54473.45 88888.00 2016-07-13 21:41:21.000 195 12585.65 117.95 54473.40 88888.00 2016-07-13 21:41:21.125 195 12585.58 117.95 54473.40 88888.00 2016-07-13 21:41:21.250 195 12585.58 117.92 54473.38 88888.00 2016-07-13 21:41:21.375 195 12585.65 117.92 54473.40 88888.00 2016-07-13 21:41:21.500 195 12585.67 117.92 54473.40 88888.00 2016-07-13 21:41:21.625 195 12585.75 117.92 54473.43 88888.00 2016-07-13 21:41:21.750 195 12585.80 117.95 54473.40 88888.00 2016-07-13 21:41:21.875 195 12585.75 117.95 54473.40 88888.00 2016-07-13 21:41:22.000 195 12585.70 117.95 54473.40 88888.00 2016-07-13 21:41:22.125 195 12585.70 117.92 54473.40 88888.00 2016-07-13 21:41:22.250 195 12585.77 117.90 54473.43 88888.00 2016-07-13 21:41:22.375 195 12585.75 117.88 54473.40 88888.00 2016-07-13 21:41:22.500 195 12585.67 117.88 54473.40 88888.00 2016-07-13 21:41:22.625 195 12585.67 117.90 54473.40 88888.00 2016-07-13 21:41:22.750 195 12585.73 117.88 54473.40 88888.00 2016-07-13 21:41:22.875 195 12585.73 117.83 54473.38 88888.00 2016-07-13 21:41:23.000 195 12585.70 117.78 54473.32 88888.00 2016-07-13 21:41:23.125 195 12585.77 117.80 54473.32 88888.00 2016-07-13 21:41:23.250 195 12585.75 117.75 54473.35 88888.00 2016-07-13 21:41:23.375 195 12585.65 117.78 54473.35 88888.00 2016-07-13 21:41:23.500 195 12585.62 117.80 54473.35 88888.00 2016-07-13 21:41:23.625 195 12585.67 117.80 54473.38 88888.00 2016-07-13 21:41:23.750 195 12585.73 117.80 54473.38 88888.00 2016-07-13 21:41:23.875 195 12585.73 117.75 54473.38 88888.00 2016-07-13 21:41:24.000 195 12585.70 117.72 54473.38 88888.00 2016-07-13 21:41:24.125 195 12585.67 117.70 54473.38 88888.00 2016-07-13 21:41:24.250 195 12585.65 117.72 54473.40 88888.00 2016-07-13 21:41:24.375 195 12585.67 117.78 54473.40 88888.00 2016-07-13 21:41:24.500 195 12585.62 117.78 54473.40 88888.00 2016-07-13 21:41:24.625 195 12585.65 117.78 54473.40 88888.00 2016-07-13 21:41:24.750 195 12585.70 117.78 54473.40 88888.00 2016-07-13 21:41:24.875 195 12585.75 117.70 54473.43 88888.00 2016-07-13 21:41:25.000 195 12585.75 117.70 54473.43 88888.00 2016-07-13 21:41:25.125 195 12585.73 117.72 54473.43 88888.00 2016-07-13 21:41:25.250 195 12585.70 117.70 54473.43 88888.00 2016-07-13 21:41:25.375 195 12585.73 117.70 54473.45 88888.00 2016-07-13 21:41:25.500 195 12585.75 117.72 54473.43 88888.00 2016-07-13 21:41:25.625 195 12585.80 117.70 54473.43 88888.00 2016-07-13 21:41:25.750 195 12585.77 117.72 54473.38 88888.00 2016-07-13 21:41:25.875 195 12585.80 117.70 54473.40 88888.00 2016-07-13 21:41:26.000 195 12585.77 117.67 54473.40 88888.00 2016-07-13 21:41:26.125 195 12585.73 117.70 54473.43 88888.00 2016-07-13 21:41:26.250 195 12585.75 117.72 54473.40 88888.00 2016-07-13 21:41:26.375 195 12585.80 117.72 54473.40 88888.00 2016-07-13 21:41:26.500 195 12585.80 117.72 54473.38 88888.00 2016-07-13 21:41:26.625 195 12585.83 117.72 54473.35 88888.00 2016-07-13 21:41:26.750 195 12585.85 117.72 54473.35 88888.00 2016-07-13 21:41:26.875 195 12585.80 117.70 54473.38 88888.00 2016-07-13 21:41:27.000 195 12585.77 117.70 54473.38 88888.00 2016-07-13 21:41:27.125 195 12585.80 117.72 54473.38 88888.00 2016-07-13 21:41:27.250 195 12585.73 117.72 54473.40 88888.00 2016-07-13 21:41:27.375 195 12585.80 117.72 54473.38 88888.00 2016-07-13 21:41:27.500 195 12585.88 117.70 54473.40 88888.00 2016-07-13 21:41:27.625 195 12585.83 117.67 54473.40 88888.00 2016-07-13 21:41:27.750 195 12585.77 117.70 54473.43 88888.00 2016-07-13 21:41:27.875 195 12585.75 117.75 54473.40 88888.00 2016-07-13 21:41:28.000 195 12585.75 117.75 54473.38 88888.00 2016-07-13 21:41:28.125 195 12585.88 117.72 54473.35 88888.00 2016-07-13 21:41:28.250 195 12585.90 117.75 54473.38 88888.00 2016-07-13 21:41:28.375 195 12585.90 117.75 54473.35 88888.00 2016-07-13 21:41:28.500 195 12585.85 117.75 54473.32 88888.00 2016-07-13 21:41:28.625 195 12585.83 117.72 54473.35 88888.00 2016-07-13 21:41:28.750 195 12585.83 117.72 54473.38 88888.00 2016-07-13 21:41:28.875 195 12585.75 117.72 54473.38 88888.00 2016-07-13 21:41:29.000 195 12585.73 117.75 54473.35 88888.00 2016-07-13 21:41:29.125 195 12585.77 117.78 54473.35 88888.00 2016-07-13 21:41:29.250 195 12585.77 117.75 54473.35 88888.00 2016-07-13 21:41:29.375 195 12585.77 117.72 54473.32 88888.00 2016-07-13 21:41:29.500 195 12585.73 117.78 54473.32 88888.00 2016-07-13 21:41:29.625 195 12585.73 117.75 54473.32 88888.00 2016-07-13 21:41:29.750 195 12585.75 117.75 54473.32 88888.00 2016-07-13 21:41:29.875 195 12585.75 117.78 54473.30 88888.00 2016-07-13 21:41:30.000 195 12585.80 117.83 54473.30 88888.00 2016-07-13 21:41:30.125 195 12585.85 117.80 54473.32 88888.00 2016-07-13 21:41:30.250 195 12585.73 117.78 54473.32 88888.00 2016-07-13 21:41:30.375 195 12585.73 117.83 54473.38 88888.00 2016-07-13 21:41:30.500 195 12585.67 117.88 54473.38 88888.00 2016-07-13 21:41:30.625 195 12585.62 117.90 54473.38 88888.00 2016-07-13 21:41:30.750 195 12585.65 117.92 54473.35 88888.00 2016-07-13 21:41:30.875 195 12585.65 117.92 54473.38 88888.00 2016-07-13 21:41:31.000 195 12585.60 117.95 54473.38 88888.00 2016-07-13 21:41:31.125 195 12585.60 117.95 54473.38 88888.00 2016-07-13 21:41:31.250 195 12585.60 117.92 54473.35 88888.00 2016-07-13 21:41:31.375 195 12585.65 117.97 54473.35 88888.00 2016-07-13 21:41:31.500 195 12585.65 117.97 54473.35 88888.00 2016-07-13 21:41:31.625 195 12585.67 118.00 54473.38 88888.00 2016-07-13 21:41:31.750 195 12585.67 118.00 54473.38 88888.00 2016-07-13 21:41:31.875 195 12585.67 118.03 54473.38 88888.00 2016-07-13 21:41:32.000 195 12585.70 118.00 54473.35 88888.00 2016-07-13 21:41:32.125 195 12585.70 118.03 54473.40 88888.00 2016-07-13 21:41:32.250 195 12585.60 118.05 54473.43 88888.00 2016-07-13 21:41:32.375 195 12585.60 118.08 54473.38 88888.00 2016-07-13 21:41:32.500 195 12585.65 118.08 54473.38 88888.00 2016-07-13 21:41:32.625 195 12585.58 118.08 54473.38 88888.00 2016-07-13 21:41:32.750 195 12585.52 118.08 54473.38 88888.00 2016-07-13 21:41:32.875 195 12585.52 118.12 54473.38 88888.00 2016-07-13 21:41:33.000 195 12585.55 118.15 54473.38 88888.00 2016-07-13 21:41:33.125 195 12585.55 118.15 54473.40 88888.00 2016-07-13 21:41:33.250 195 12585.42 118.12 54473.40 88888.00 2016-07-13 21:41:33.375 195 12585.40 118.15 54473.40 88888.00 2016-07-13 21:41:33.500 195 12585.38 118.15 54473.35 88888.00 2016-07-13 21:41:33.625 195 12585.38 118.17 54473.32 88888.00 2016-07-13 21:41:33.750 195 12585.35 118.22 54473.32 88888.00 2016-07-13 21:41:33.875 195 12585.33 118.28 54473.35 88888.00 2016-07-13 21:41:34.000 195 12585.38 118.30 54473.35 88888.00 2016-07-13 21:41:34.125 195 12585.35 118.25 54473.35 88888.00 2016-07-13 21:41:34.250 195 12585.33 118.28 54473.35 88888.00 2016-07-13 21:41:34.375 195 12585.38 118.30 54473.35 88888.00 2016-07-13 21:41:34.500 195 12585.30 118.30 54473.35 88888.00 2016-07-13 21:41:34.625 195 12585.25 118.28 54473.35 88888.00 2016-07-13 21:41:34.750 195 12585.25 118.25 54473.35 88888.00 2016-07-13 21:41:34.875 195 12585.23 118.30 54473.35 88888.00 2016-07-13 21:41:35.000 195 12585.20 118.33 54473.32 88888.00 2016-07-13 21:41:35.125 195 12585.12 118.30 54473.32 88888.00 2016-07-13 21:41:35.250 195 12585.15 118.30 54473.35 88888.00 2016-07-13 21:41:35.375 195 12585.23 118.35 54473.32 88888.00 2016-07-13 21:41:35.500 195 12585.17 118.38 54473.30 88888.00 2016-07-13 21:41:35.625 195 12585.20 118.35 54473.32 88888.00 2016-07-13 21:41:35.750 195 12585.20 118.38 54473.30 88888.00 2016-07-13 21:41:35.875 195 12585.20 118.38 54473.30 88888.00 2016-07-13 21:41:36.000 195 12585.15 118.38 54473.30 88888.00 2016-07-13 21:41:36.125 195 12585.05 118.38 54473.30 88888.00 2016-07-13 21:41:36.250 195 12584.98 118.38 54473.35 88888.00 2016-07-13 21:41:36.375 195 12584.95 118.40 54473.35 88888.00 2016-07-13 21:41:36.500 195 12584.95 118.40 54473.38 88888.00 2016-07-13 21:41:36.625 195 12584.98 118.42 54473.38 88888.00 2016-07-13 21:41:36.750 195 12584.98 118.45 54473.38 88888.00 2016-07-13 21:41:36.875 195 12584.92 118.45 54473.38 88888.00 2016-07-13 21:41:37.000 195 12584.88 118.47 54473.38 88888.00 2016-07-13 21:41:37.125 195 12584.92 118.47 54473.40 88888.00 2016-07-13 21:41:37.250 195 12584.90 118.45 54473.38 88888.00 2016-07-13 21:41:37.375 195 12584.88 118.50 54473.40 88888.00 2016-07-13 21:41:37.500 195 12584.90 118.50 54473.40 88888.00 2016-07-13 21:41:37.625 195 12584.92 118.50 54473.43 88888.00 2016-07-13 21:41:37.750 195 12584.88 118.53 54473.40 88888.00 2016-07-13 21:41:37.875 195 12584.85 118.50 54473.40 88888.00 2016-07-13 21:41:38.000 195 12584.80 118.47 54473.35 88888.00 2016-07-13 21:41:38.125 195 12584.83 118.47 54473.38 88888.00 2016-07-13 21:41:38.250 195 12584.88 118.53 54473.43 88888.00 2016-07-13 21:41:38.375 195 12584.95 118.55 54473.43 88888.00 2016-07-13 21:41:38.500 195 12584.90 118.55 54473.40 88888.00 2016-07-13 21:41:38.625 195 12584.80 118.50 54473.40 88888.00 2016-07-13 21:41:38.750 195 12584.83 118.50 54473.43 88888.00 2016-07-13 21:41:38.875 195 12584.85 118.53 54473.43 88888.00 2016-07-13 21:41:39.000 195 12584.90 118.55 54473.43 88888.00 2016-07-13 21:41:39.125 195 12584.92 118.55 54473.43 88888.00 2016-07-13 21:41:39.250 195 12584.83 118.53 54473.45 88888.00 2016-07-13 21:41:39.375 195 12584.77 118.53 54473.45 88888.00 2016-07-13 21:41:39.500 195 12584.77 118.53 54473.43 88888.00 2016-07-13 21:41:39.625 195 12584.75 118.53 54473.43 88888.00 2016-07-13 21:41:39.750 195 12584.77 118.55 54473.43 88888.00 2016-07-13 21:41:39.875 195 12584.75 118.55 54473.43 88888.00 2016-07-13 21:41:40.000 195 12584.75 118.53 54473.43 88888.00 2016-07-13 21:41:40.125 195 12584.77 118.53 54473.43 88888.00 2016-07-13 21:41:40.250 195 12584.75 118.53 54473.43 88888.00 2016-07-13 21:41:40.375 195 12584.77 118.55 54473.43 88888.00 2016-07-13 21:41:40.500 195 12584.73 118.53 54473.40 88888.00 2016-07-13 21:41:40.625 195 12584.67 118.53 54473.40 88888.00 2016-07-13 21:41:40.750 195 12584.67 118.53 54473.40 88888.00 2016-07-13 21:41:40.875 195 12584.73 118.50 54473.35 88888.00 2016-07-13 21:41:41.000 195 12584.70 118.47 54473.35 88888.00 2016-07-13 21:41:41.125 195 12584.73 118.47 54473.38 88888.00 2016-07-13 21:41:41.250 195 12584.67 118.47 54473.38 88888.00 2016-07-13 21:41:41.375 195 12584.73 118.50 54473.38 88888.00 2016-07-13 21:41:41.500 195 12584.70 118.47 54473.35 88888.00 2016-07-13 21:41:41.625 195 12584.75 118.45 54473.35 88888.00 2016-07-13 21:41:41.750 195 12584.75 118.45 54473.38 88888.00 2016-07-13 21:41:41.875 195 12584.73 118.45 54473.40 88888.00 2016-07-13 21:41:42.000 195 12584.73 118.45 54473.38 88888.00 2016-07-13 21:41:42.125 195 12584.75 118.40 54473.35 88888.00 2016-07-13 21:41:42.250 195 12584.73 118.38 54473.38 88888.00 2016-07-13 21:41:42.375 195 12584.80 118.42 54473.40 88888.00 2016-07-13 21:41:42.500 195 12584.80 118.42 54473.40 88888.00 2016-07-13 21:41:42.625 195 12584.80 118.40 54473.43 88888.00 2016-07-13 21:41:42.750 195 12584.83 118.38 54473.45 88888.00 2016-07-13 21:41:42.875 195 12584.85 118.38 54473.47 88888.00 2016-07-13 21:41:43.000 195 12584.90 118.40 54473.45 88888.00 2016-07-13 21:41:43.125 195 12584.95 118.38 54473.45 88888.00 2016-07-13 21:41:43.250 195 12584.95 118.38 54473.45 88888.00 2016-07-13 21:41:43.375 195 12585.00 118.40 54473.45 88888.00 2016-07-13 21:41:43.500 195 12584.98 118.40 54473.43 88888.00 2016-07-13 21:41:43.625 195 12584.98 118.40 54473.45 88888.00 2016-07-13 21:41:43.750 195 12585.02 118.38 54473.43 88888.00 2016-07-13 21:41:43.875 195 12585.08 118.38 54473.43 88888.00 2016-07-13 21:41:44.000 195 12585.02 118.38 54473.45 88888.00 2016-07-13 21:41:44.125 195 12585.00 118.35 54473.43 88888.00 2016-07-13 21:41:44.250 195 12585.02 118.30 54473.43 88888.00 2016-07-13 21:41:44.375 195 12585.12 118.28 54473.43 88888.00 2016-07-13 21:41:44.500 195 12585.20 118.30 54473.45 88888.00 2016-07-13 21:41:44.625 195 12585.23 118.33 54473.45 88888.00 2016-07-13 21:41:44.750 195 12585.23 118.33 54473.43 88888.00 2016-07-13 21:41:44.875 195 12585.23 118.30 54473.45 88888.00 2016-07-13 21:41:45.000 195 12585.25 118.28 54473.43 88888.00 2016-07-13 21:41:45.125 195 12585.30 118.28 54473.45 88888.00 2016-07-13 21:41:45.250 195 12585.25 118.20 54473.43 88888.00 2016-07-13 21:41:45.375 195 12585.27 118.22 54473.43 88888.00 2016-07-13 21:41:45.500 195 12585.35 118.22 54473.45 88888.00 2016-07-13 21:41:45.625 195 12585.38 118.22 54473.45 88888.00 2016-07-13 21:41:45.750 195 12585.35 118.22 54473.43 88888.00 2016-07-13 21:41:45.875 195 12585.35 118.22 54473.43 88888.00 2016-07-13 21:41:46.000 195 12585.45 118.20 54473.43 88888.00 2016-07-13 21:41:46.125 195 12585.58 118.20 54473.43 88888.00 2016-07-13 21:41:46.250 195 12585.55 118.20 54473.40 88888.00 2016-07-13 21:41:46.375 195 12585.60 118.15 54473.38 88888.00 2016-07-13 21:41:46.500 195 12585.65 118.10 54473.38 88888.00 2016-07-13 21:41:46.625 195 12585.67 118.05 54473.38 88888.00 2016-07-13 21:41:46.750 195 12585.67 118.08 54473.38 88888.00 2016-07-13 21:41:46.875 195 12585.77 118.08 54473.35 88888.00 2016-07-13 21:41:47.000 195 12585.83 118.08 54473.38 88888.00 2016-07-13 21:41:47.125 195 12585.88 118.05 54473.35 88888.00 2016-07-13 21:41:47.250 195 12585.83 118.03 54473.35 88888.00 2016-07-13 21:41:47.375 195 12585.90 118.03 54473.32 88888.00 2016-07-13 21:41:47.500 195 12585.90 118.03 54473.32 88888.00 2016-07-13 21:41:47.625 195 12585.95 118.03 54473.30 88888.00 2016-07-13 21:41:47.750 195 12586.00 118.00 54473.32 88888.00 2016-07-13 21:41:47.875 195 12586.02 117.97 54473.32 88888.00 2016-07-13 21:41:48.000 195 12586.10 117.95 54473.30 88888.00 2016-07-13 21:41:48.125 195 12586.17 117.92 54473.32 88888.00 2016-07-13 21:41:48.250 195 12586.15 117.92 54473.35 88888.00 2016-07-13 21:41:48.375 195 12586.15 117.95 54473.32 88888.00 2016-07-13 21:41:48.500 195 12586.23 117.97 54473.32 88888.00 2016-07-13 21:41:48.625 195 12586.27 117.95 54473.32 88888.00 2016-07-13 21:41:48.750 195 12586.35 117.90 54473.30 88888.00 2016-07-13 21:41:48.875 195 12586.42 117.90 54473.32 88888.00 2016-07-13 21:41:49.000 195 12586.50 117.90 54473.35 88888.00 2016-07-13 21:41:49.125 195 12586.50 117.90 54473.35 88888.00 2016-07-13 21:41:49.250 195 12586.40 117.88 54473.35 88888.00 2016-07-13 21:41:49.375 195 12586.48 117.88 54473.30 88888.00 2016-07-13 21:41:49.500 195 12586.58 117.90 54473.32 88888.00 2016-07-13 21:41:49.625 195 12586.60 117.88 54473.35 88888.00 2016-07-13 21:41:49.750 195 12586.60 117.88 54473.32 88888.00 2016-07-13 21:41:49.875 195 12586.65 117.88 54473.32 88888.00 2016-07-13 21:41:50.000 195 12586.67 117.85 54473.30 88888.00 2016-07-13 21:41:50.125 195 12586.75 117.83 54473.28 88888.00 2016-07-13 21:41:50.250 195 12586.75 117.80 54473.28 88888.00 2016-07-13 21:41:50.375 195 12586.83 117.80 54473.25 88888.00 2016-07-13 21:41:50.500 195 12586.88 117.78 54473.25 88888.00 2016-07-13 21:41:50.625 195 12586.90 117.78 54473.25 88888.00 2016-07-13 21:41:50.750 195 12586.95 117.75 54473.25 88888.00 2016-07-13 21:41:50.875 195 12587.08 117.75 54473.25 88888.00 2016-07-13 21:41:51.000 195 12587.12 117.75 54473.22 88888.00 2016-07-13 21:41:51.125 195 12587.17 117.75 54473.22 88888.00 2016-07-13 21:41:51.250 195 12587.12 117.75 54473.25 88888.00 2016-07-13 21:41:51.375 195 12587.23 117.78 54473.22 88888.00 2016-07-13 21:41:51.500 195 12587.35 117.72 54473.22 88888.00 2016-07-13 21:41:51.625 195 12587.38 117.70 54473.22 88888.00 2016-07-13 21:41:51.750 195 12587.40 117.72 54473.25 88888.00 2016-07-13 21:41:51.875 195 12587.38 117.75 54473.25 88888.00 2016-07-13 21:41:52.000 195 12587.35 117.75 54473.25 88888.00 2016-07-13 21:41:52.125 195 12587.40 117.72 54473.25 88888.00 2016-07-13 21:41:52.250 195 12587.38 117.70 54473.25 88888.00 2016-07-13 21:41:52.375 195 12587.42 117.70 54473.25 88888.00 2016-07-13 21:41:52.500 195 12587.50 117.67 54473.22 88888.00 2016-07-13 21:41:52.625 195 12587.45 117.65 54473.20 88888.00 2016-07-13 21:41:52.750 195 12587.45 117.62 54473.18 88888.00 2016-07-13 21:41:52.875 195 12587.48 117.65 54473.18 88888.00 2016-07-13 21:41:53.000 195 12587.52 117.65 54473.18 88888.00 2016-07-13 21:41:53.125 195 12587.60 117.65 54473.18 88888.00 2016-07-13 21:41:53.250 195 12587.58 117.67 54473.20 88888.00 2016-07-13 21:41:53.375 195 12587.62 117.67 54473.18 88888.00 2016-07-13 21:41:53.500 195 12587.67 117.62 54473.18 88888.00 2016-07-13 21:41:53.625 195 12587.67 117.62 54473.18 88888.00 2016-07-13 21:41:53.750 195 12587.73 117.60 54473.15 88888.00 2016-07-13 21:41:53.875 195 12587.77 117.60 54473.20 88888.00 2016-07-13 21:41:54.000 195 12587.77 117.62 54473.15 88888.00 2016-07-13 21:41:54.125 195 12587.83 117.65 54473.15 88888.00 2016-07-13 21:41:54.250 195 12587.80 117.62 54473.15 88888.00 2016-07-13 21:41:54.375 195 12587.85 117.62 54473.12 88888.00 2016-07-13 21:41:54.500 195 12587.85 117.62 54473.12 88888.00 2016-07-13 21:41:54.625 195 12587.90 117.65 54473.12 88888.00 2016-07-13 21:41:54.750 195 12587.95 117.65 54473.15 88888.00 2016-07-13 21:41:54.875 195 12587.95 117.65 54473.18 88888.00 2016-07-13 21:41:55.000 195 12587.92 117.65 54473.12 88888.00 2016-07-13 21:41:55.125 195 12587.83 117.67 54473.12 88888.00 2016-07-13 21:41:55.250 195 12587.80 117.65 54473.12 88888.00 2016-07-13 21:41:55.375 195 12587.92 117.67 54473.15 88888.00 2016-07-13 21:41:55.500 195 12587.98 117.65 54473.15 88888.00 2016-07-13 21:41:55.625 195 12587.98 117.65 54473.12 88888.00 2016-07-13 21:41:55.750 195 12588.05 117.62 54473.12 88888.00 2016-07-13 21:41:55.875 195 12588.02 117.65 54473.15 88888.00 2016-07-13 21:41:56.000 195 12588.02 117.65 54473.12 88888.00 2016-07-13 21:41:56.125 195 12588.02 117.70 54473.15 88888.00 2016-07-13 21:41:56.250 195 12587.95 117.65 54473.15 88888.00 2016-07-13 21:41:56.375 195 12588.00 117.62 54473.12 88888.00 2016-07-13 21:41:56.500 195 12588.02 117.65 54473.15 88888.00 2016-07-13 21:41:56.625 195 12588.08 117.67 54473.15 88888.00 2016-07-13 21:41:56.750 195 12588.05 117.70 54473.15 88888.00 2016-07-13 21:41:56.875 195 12588.05 117.67 54473.15 88888.00 2016-07-13 21:41:57.000 195 12588.10 117.65 54473.12 88888.00 2016-07-13 21:41:57.125 195 12588.10 117.67 54473.10 88888.00 2016-07-13 21:41:57.250 195 12588.02 117.70 54473.10 88888.00 2016-07-13 21:41:57.375 195 12588.12 117.72 54473.10 88888.00 2016-07-13 21:41:57.500 195 12588.12 117.78 54473.12 88888.00 2016-07-13 21:41:57.625 195 12588.15 117.72 54473.12 88888.00 2016-07-13 21:41:57.750 195 12588.20 117.70 54473.10 88888.00 2016-07-13 21:41:57.875 195 12588.20 117.72 54473.07 88888.00 2016-07-13 21:41:58.000 195 12588.12 117.72 54473.07 88888.00 2016-07-13 21:41:58.125 195 12588.12 117.78 54473.07 88888.00 2016-07-13 21:41:58.250 195 12588.17 117.78 54473.12 88888.00 2016-07-13 21:41:58.375 195 12588.12 117.78 54473.10 88888.00 2016-07-13 21:41:58.500 195 12588.02 117.78 54473.10 88888.00 2016-07-13 21:41:58.625 195 12588.10 117.78 54473.10 88888.00 2016-07-13 21:41:58.750 195 12588.15 117.80 54473.05 88888.00 2016-07-13 21:41:58.875 195 12588.12 117.80 54473.05 88888.00 2016-07-13 21:41:59.000 195 12588.12 117.78 54473.03 88888.00 2016-07-13 21:41:59.125 195 12588.12 117.78 54473.03 88888.00 2016-07-13 21:41:59.250 195 12588.10 117.83 54473.03 88888.00 2016-07-13 21:41:59.375 195 12588.08 117.85 54473.03 88888.00 2016-07-13 21:41:59.500 195 12588.08 117.83 54473.00 88888.00 2016-07-13 21:41:59.625 195 12588.10 117.83 54473.03 88888.00 2016-07-13 21:41:59.750 195 12588.05 117.80 54473.03 88888.00 2016-07-13 21:41:59.875 195 12588.08 117.83 54473.05 88888.00 2016-07-13 21:42:00.000 195 12588.10 117.85 54473.05 88888.00 2016-07-13 21:42:00.125 195 12588.05 117.88 54473.05 88888.00 2016-07-13 21:42:00.250 195 12588.02 117.92 54473.03 88888.00 2016-07-13 21:42:00.375 195 12588.08 117.92 54473.05 88888.00 2016-07-13 21:42:00.500 195 12588.10 117.92 54473.07 88888.00 2016-07-13 21:42:00.625 195 12588.10 117.95 54473.03 88888.00 2016-07-13 21:42:00.750 195 12588.10 117.97 54473.07 88888.00 2016-07-13 21:42:00.875 195 12588.10 118.00 54473.07 88888.00 2016-07-13 21:42:01.000 195 12588.02 118.03 54473.05 88888.00 2016-07-13 21:42:01.125 195 12587.98 118.03 54473.05 88888.00 2016-07-13 21:42:01.250 195 12587.92 118.03 54473.07 88888.00 2016-07-13 21:42:01.375 195 12588.00 118.05 54473.05 88888.00 2016-07-13 21:42:01.500 195 12588.02 118.03 54473.07 88888.00 2016-07-13 21:42:01.625 195 12588.12 118.08 54473.10 88888.00 2016-07-13 21:42:01.750 195 12588.10 118.05 54473.07 88888.00 2016-07-13 21:42:01.875 195 12588.05 118.05 54473.07 88888.00 2016-07-13 21:42:02.000 195 12588.08 118.10 54473.05 88888.00 2016-07-13 21:42:02.125 195 12588.05 118.10 54473.10 88888.00 2016-07-13 21:42:02.250 195 12588.02 118.12 54473.07 88888.00 2016-07-13 21:42:02.375 195 12588.02 118.15 54473.05 88888.00 2016-07-13 21:42:02.500 195 12587.98 118.17 54473.07 88888.00 2016-07-13 21:42:02.625 195 12587.98 118.20 54473.07 88888.00 2016-07-13 21:42:02.750 195 12588.00 118.20 54473.07 88888.00 2016-07-13 21:42:02.875 195 12587.95 118.17 54473.05 88888.00 2016-07-13 21:42:03.000 195 12587.92 118.12 54473.10 88888.00 2016-07-13 21:42:03.125 195 12587.92 118.17 54473.10 88888.00 2016-07-13 21:42:03.250 195 12587.98 118.20 54473.10 88888.00 2016-07-13 21:42:03.375 195 12588.02 118.22 54473.07 88888.00 2016-07-13 21:42:03.500 195 12587.98 118.30 54473.10 88888.00 2016-07-13 21:42:03.625 195 12587.95 118.35 54473.07 88888.00 2016-07-13 21:42:03.750 195 12587.95 118.35 54473.12 88888.00 2016-07-13 21:42:03.875 195 12588.00 118.33 54473.07 88888.00 2016-07-13 21:42:04.000 195 12588.02 118.33 54473.05 88888.00 2016-07-13 21:42:04.125 195 12588.02 118.33 54473.05 88888.00 2016-07-13 21:42:04.250 195 12588.00 118.35 54473.05 88888.00 2016-07-13 21:42:04.375 195 12588.02 118.35 54473.07 88888.00 2016-07-13 21:42:04.500 195 12588.05 118.35 54473.03 88888.00 2016-07-13 21:42:04.625 195 12588.02 118.33 54473.00 88888.00 2016-07-13 21:42:04.750 195 12588.05 118.35 54472.97 88888.00 2016-07-13 21:42:04.875 195 12588.12 118.35 54473.00 88888.00 2016-07-13 21:42:05.000 195 12588.15 118.38 54472.97 88888.00 2016-07-13 21:42:05.125 195 12588.08 118.38 54472.95 88888.00 2016-07-13 21:42:05.250 195 12588.00 118.38 54472.97 88888.00 2016-07-13 21:42:05.375 195 12588.10 118.38 54472.97 88888.00 2016-07-13 21:42:05.500 195 12588.12 118.38 54472.95 88888.00 2016-07-13 21:42:05.625 195 12588.12 118.38 54472.93 88888.00 2016-07-13 21:42:05.750 195 12588.10 118.40 54472.95 88888.00 2016-07-13 21:42:05.875 195 12588.08 118.40 54472.95 88888.00 2016-07-13 21:42:06.000 195 12588.10 118.45 54472.95 88888.00 2016-07-13 21:42:06.125 195 12588.10 118.42 54472.95 88888.00 2016-07-13 21:42:06.250 195 12588.17 118.40 54472.93 88888.00 2016-07-13 21:42:06.375 195 12588.30 118.45 54472.93 88888.00 2016-07-13 21:42:06.500 195 12588.33 118.45 54472.95 88888.00 2016-07-13 21:42:06.625 195 12588.33 118.45 54472.95 88888.00 2016-07-13 21:42:06.750 195 12588.27 118.47 54472.95 88888.00 2016-07-13 21:42:06.875 195 12588.25 118.42 54472.95 88888.00 2016-07-13 21:42:07.000 195 12588.33 118.45 54472.95 88888.00 2016-07-13 21:42:07.125 195 12588.42 118.50 54472.95 88888.00 2016-07-13 21:42:07.250 195 12588.33 118.53 54472.97 88888.00 2016-07-13 21:42:07.375 195 12588.38 118.50 54472.97 88888.00 2016-07-13 21:42:07.500 195 12588.40 118.53 54472.95 88888.00 2016-07-13 21:42:07.625 195 12588.50 118.53 54472.95 88888.00 2016-07-13 21:42:07.750 195 12588.58 118.53 54472.90 88888.00 2016-07-13 21:42:07.875 195 12588.62 118.55 54472.90 88888.00 2016-07-13 21:42:08.000 195 12588.58 118.53 54472.88 88888.00 2016-07-13 21:42:08.125 195 12588.52 118.53 54472.90 88888.00 2016-07-13 21:42:08.250 195 12588.55 118.55 54472.90 88888.00 2016-07-13 21:42:08.375 195 12588.62 118.55 54472.93 88888.00 2016-07-13 21:42:08.500 195 12588.65 118.53 54472.90 88888.00 2016-07-13 21:42:08.625 195 12588.67 118.53 54472.90 88888.00 2016-07-13 21:42:08.750 195 12588.67 118.53 54472.90 88888.00 2016-07-13 21:42:08.875 195 12588.67 118.55 54472.90 88888.00 2016-07-13 21:42:09.000 195 12588.75 118.53 54472.88 88888.00 2016-07-13 21:42:09.125 195 12588.80 118.55 54472.88 88888.00 2016-07-13 21:42:09.250 195 12588.83 118.53 54472.90 88888.00 2016-07-13 21:42:09.375 195 12588.83 118.53 54472.90 88888.00 2016-07-13 21:42:09.500 195 12588.83 118.50 54472.90 88888.00 2016-07-13 21:42:09.625 195 12588.85 118.53 54472.90 88888.00 2016-07-13 21:42:09.750 195 12588.92 118.55 54472.88 88888.00 2016-07-13 21:42:09.875 195 12588.90 118.55 54472.88 88888.00 2016-07-13 21:42:10.000 195 12588.92 118.58 54472.88 88888.00 2016-07-13 21:42:10.125 195 12588.98 118.58 54472.88 88888.00 2016-07-13 21:42:10.250 195 12588.95 118.55 54472.88 88888.00 2016-07-13 21:42:10.375 195 12589.02 118.55 54472.88 88888.00 2016-07-13 21:42:10.500 195 12589.10 118.53 54472.85 88888.00 2016-07-13 21:42:10.625 195 12589.15 118.55 54472.82 88888.00 2016-07-13 21:42:10.750 195 12589.17 118.55 54472.80 88888.00 2016-07-13 21:42:10.875 195 12589.20 118.55 54472.78 88888.00 2016-07-13 21:42:11.000 195 12589.17 118.55 54472.78 88888.00 2016-07-13 21:42:11.125 195 12589.20 118.58 54472.75 88888.00 2016-07-13 21:42:11.250 195 12589.12 118.58 54472.78 88888.00 2016-07-13 21:42:11.375 195 12589.17 118.58 54472.78 88888.00 2016-07-13 21:42:11.500 195 12589.20 118.55 54472.78 88888.00 2016-07-13 21:42:11.625 195 12589.25 118.55 54472.78 88888.00 2016-07-13 21:42:11.750 195 12589.30 118.55 54472.80 88888.00 2016-07-13 21:42:11.875 195 12589.40 118.55 54472.78 88888.00 2016-07-13 21:42:12.000 195 12589.48 118.58 54472.75 88888.00 2016-07-13 21:42:12.125 195 12589.48 118.55 54472.78 88888.00 2016-07-13 21:42:12.250 195 12589.45 118.55 54472.78 88888.00 2016-07-13 21:42:12.375 195 12589.55 118.58 54472.75 88888.00 2016-07-13 21:42:12.500 195 12589.55 118.55 54472.78 88888.00 2016-07-13 21:42:12.625 195 12589.60 118.58 54472.80 88888.00 2016-07-13 21:42:12.750 195 12589.60 118.50 54472.78 88888.00 2016-07-13 21:42:12.875 195 12589.60 118.45 54472.75 88888.00 2016-07-13 21:42:13.000 195 12589.62 118.42 54472.75 88888.00 2016-07-13 21:42:13.125 195 12589.65 118.45 54472.75 88888.00 2016-07-13 21:42:13.250 195 12589.67 118.47 54472.75 88888.00 2016-07-13 21:42:13.375 195 12589.75 118.50 54472.78 88888.00 2016-07-13 21:42:13.500 195 12589.75 118.50 54472.78 88888.00 2016-07-13 21:42:13.625 195 12589.80 118.50 54472.78 88888.00 2016-07-13 21:42:13.750 195 12589.88 118.47 54472.75 88888.00 2016-07-13 21:42:13.875 195 12589.88 118.45 54472.75 88888.00 2016-07-13 21:42:14.000 195 12589.90 118.45 54472.78 88888.00 2016-07-13 21:42:14.125 195 12589.98 118.47 54472.78 88888.00 2016-07-13 21:42:14.250 195 12589.98 118.45 54472.75 88888.00 2016-07-13 21:42:14.375 195 12590.02 118.47 54472.72 88888.00 2016-07-13 21:42:14.500 195 12590.08 118.47 54472.72 88888.00 2016-07-13 21:42:14.625 195 12590.02 118.50 54472.72 88888.00 2016-07-13 21:42:14.750 195 12590.00 118.50 54472.72 88888.00 2016-07-13 21:42:14.875 195 12590.05 118.50 54472.75 88888.00 2016-07-13 21:42:15.000 195 12590.08 118.47 54472.72 88888.00 2016-07-13 21:42:15.125 195 12590.12 118.47 54472.72 88888.00 2016-07-13 21:42:15.250 195 12590.10 118.47 54472.70 88888.00 2016-07-13 21:42:15.375 195 12590.08 118.47 54472.72 88888.00 2016-07-13 21:42:15.500 195 12590.05 118.50 54472.70 88888.00 2016-07-13 21:42:15.625 195 12590.12 118.50 54472.70 88888.00 2016-07-13 21:42:15.750 195 12590.23 118.50 54472.70 88888.00 2016-07-13 21:42:15.875 195 12590.25 118.55 54472.70 88888.00 2016-07-13 21:42:16.000 195 12590.20 118.53 54472.70 88888.00 2016-07-13 21:42:16.125 195 12590.17 118.50 54472.70 88888.00 2016-07-13 21:42:16.250 195 12590.20 118.53 54472.68 88888.00 2016-07-13 21:42:16.375 195 12590.30 118.55 54472.68 88888.00 2016-07-13 21:42:16.500 195 12590.30 118.55 54472.68 88888.00 2016-07-13 21:42:16.625 195 12590.30 118.53 54472.68 88888.00 2016-07-13 21:42:16.750 195 12590.33 118.55 54472.68 88888.00 2016-07-13 21:42:16.875 195 12590.38 118.60 54472.65 88888.00 2016-07-13 21:42:17.000 195 12590.38 118.58 54472.65 88888.00 2016-07-13 21:42:17.125 195 12590.42 118.60 54472.65 88888.00 2016-07-13 21:42:17.250 195 12590.40 118.60 54472.68 88888.00 2016-07-13 21:42:17.375 195 12590.42 118.65 54472.65 88888.00 2016-07-13 21:42:17.500 195 12590.45 118.67 54472.65 88888.00 2016-07-13 21:42:17.625 195 12590.40 118.65 54472.65 88888.00 2016-07-13 21:42:17.750 195 12590.40 118.65 54472.65 88888.00 2016-07-13 21:42:17.875 195 12590.42 118.65 54472.62 88888.00 2016-07-13 21:42:18.000 195 12590.40 118.65 54472.65 88888.00 2016-07-13 21:42:18.125 195 12590.48 118.67 54472.65 88888.00 2016-07-13 21:42:18.250 195 12590.45 118.67 54472.65 88888.00 2016-07-13 21:42:18.375 195 12590.45 118.70 54472.62 88888.00 2016-07-13 21:42:18.500 195 12590.42 118.72 54472.65 88888.00 2016-07-13 21:42:18.625 195 12590.45 118.75 54472.68 88888.00 2016-07-13 21:42:18.750 195 12590.48 118.80 54472.70 88888.00 2016-07-13 21:42:18.875 195 12590.45 118.78 54472.70 88888.00 2016-07-13 21:42:19.000 195 12590.50 118.78 54472.68 88888.00 2016-07-13 21:42:19.125 195 12590.52 118.75 54472.68 88888.00 2016-07-13 21:42:19.250 195 12590.50 118.78 54472.70 88888.00 2016-07-13 21:42:19.375 195 12590.55 118.83 54472.68 88888.00 2016-07-13 21:42:19.500 195 12590.50 118.85 54472.70 88888.00 2016-07-13 21:42:19.625 195 12590.45 118.88 54472.70 88888.00 2016-07-13 21:42:19.750 195 12590.42 118.88 54472.70 88888.00 2016-07-13 21:42:19.875 195 12590.38 118.90 54472.68 88888.00 2016-07-13 21:42:20.000 195 12590.42 118.90 54472.65 88888.00 2016-07-13 21:42:20.125 195 12590.42 118.90 54472.70 88888.00 2016-07-13 21:42:20.250 195 12590.40 118.92 54472.70 88888.00 2016-07-13 21:42:20.375 195 12590.48 118.97 54472.68 88888.00 2016-07-13 21:42:20.500 195 12590.45 119.00 54472.70 88888.00 2016-07-13 21:42:20.625 195 12590.48 119.03 54472.72 88888.00 2016-07-13 21:42:20.750 195 12590.50 119.12 54472.75 88888.00 2016-07-13 21:42:20.875 195 12590.40 119.05 54472.70 88888.00 2016-07-13 21:42:21.000 195 12590.35 119.00 54472.62 88888.00 2016-07-13 21:42:21.125 195 12590.35 119.05 54472.68 88888.00 2016-07-13 21:42:21.250 195 12590.30 119.05 54472.70 88888.00 2016-07-13 21:42:21.375 195 12590.33 119.08 54472.68 88888.00 2016-07-13 21:42:21.500 195 12590.30 119.10 54472.68 88888.00 2016-07-13 21:42:21.625 195 12590.33 119.10 54472.70 88888.00 2016-07-13 21:42:21.750 195 12590.35 119.12 54472.70 88888.00 2016-07-13 21:42:21.875 195 12590.33 119.12 54472.70 88888.00 2016-07-13 21:42:22.000 195 12590.27 119.15 54472.68 88888.00 2016-07-13 21:42:22.125 195 12590.27 119.15 54472.70 88888.00 2016-07-13 21:42:22.250 195 12590.25 119.17 54472.70 88888.00 2016-07-13 21:42:22.375 195 12590.23 119.17 54472.70 88888.00 2016-07-13 21:42:22.500 195 12590.20 119.17 54472.68 88888.00 2016-07-13 21:42:22.625 195 12590.17 119.20 54472.68 88888.00 2016-07-13 21:42:22.750 195 12590.10 119.22 54472.68 88888.00 2016-07-13 21:42:22.875 195 12590.05 119.22 54472.62 88888.00 2016-07-13 21:42:23.000 195 12590.10 119.25 54472.62 88888.00 2016-07-13 21:42:23.125 195 12590.15 119.25 54472.68 88888.00 2016-07-13 21:42:23.250 195 12590.12 119.25 54472.68 88888.00 2016-07-13 21:42:23.375 195 12590.12 119.25 54472.65 88888.00 2016-07-13 21:42:23.500 195 12590.02 119.25 54472.62 88888.00 2016-07-13 21:42:23.625 195 12590.00 119.25 54472.65 88888.00 2016-07-13 21:42:23.750 195 12590.10 119.30 54472.68 88888.00 2016-07-13 21:42:23.875 195 12590.10 119.30 54472.70 88888.00 2016-07-13 21:42:24.000 195 12590.12 119.33 54472.70 88888.00 2016-07-13 21:42:24.125 195 12590.10 119.30 54472.68 88888.00 2016-07-13 21:42:24.250 195 12590.08 119.35 54472.68 88888.00 2016-07-13 21:42:24.375 195 12590.05 119.35 54472.68 88888.00 2016-07-13 21:42:24.500 195 12589.98 119.35 54472.70 88888.00 2016-07-13 21:42:24.625 195 12590.02 119.38 54472.70 88888.00 2016-07-13 21:42:24.750 195 12590.05 119.42 54472.70 88888.00 2016-07-13 21:42:24.875 195 12590.02 119.42 54472.72 88888.00 2016-07-13 21:42:25.000 195 12590.05 119.40 54472.72 88888.00 2016-07-13 21:42:25.125 195 12590.00 119.40 54472.75 88888.00 2016-07-13 21:42:25.250 195 12589.90 119.40 54472.75 88888.00 2016-07-13 21:42:25.375 195 12589.88 119.42 54472.75 88888.00 2016-07-13 21:42:25.500 195 12589.88 119.40 54472.72 88888.00 2016-07-13 21:42:25.625 195 12589.83 119.40 54472.72 88888.00 2016-07-13 21:42:25.750 195 12589.77 119.40 54472.70 88888.00 2016-07-13 21:42:25.875 195 12589.70 119.40 54472.72 88888.00 2016-07-13 21:42:26.000 195 12589.80 119.45 54472.75 88888.00 2016-07-13 21:42:26.125 195 12589.85 119.45 54472.75 88888.00 2016-07-13 21:42:26.250 195 12589.80 119.45 54472.75 88888.00 2016-07-13 21:42:26.375 195 12589.85 119.45 54472.75 88888.00 2016-07-13 21:42:26.500 195 12589.80 119.45 54472.75 88888.00 2016-07-13 21:42:26.625 195 12589.77 119.45 54472.75 88888.00 2016-07-13 21:42:26.750 195 12589.77 119.42 54472.75 88888.00 2016-07-13 21:42:26.875 195 12589.80 119.45 54472.75 88888.00 2016-07-13 21:42:27.000 195 12589.77 119.45 54472.75 88888.00 2016-07-13 21:42:27.125 195 12589.73 119.42 54472.75 88888.00 2016-07-13 21:42:27.250 195 12589.67 119.38 54472.75 88888.00 2016-07-13 21:42:27.375 195 12589.77 119.40 54472.75 88888.00 2016-07-13 21:42:27.500 195 12589.77 119.42 54472.78 88888.00 2016-07-13 21:42:27.625 195 12589.80 119.40 54472.78 88888.00 2016-07-13 21:42:27.750 195 12589.80 119.40 54472.75 88888.00 2016-07-13 21:42:27.875 195 12589.77 119.40 54472.75 88888.00 2016-07-13 21:42:28.000 195 12589.77 119.42 54472.78 88888.00 2016-07-13 21:42:28.125 195 12589.80 119.38 54472.78 88888.00 2016-07-13 21:42:28.250 195 12589.73 119.35 54472.80 88888.00 2016-07-13 21:42:28.375 195 12589.70 119.40 54472.78 88888.00 2016-07-13 21:42:28.500 195 12589.65 119.35 54472.75 88888.00 2016-07-13 21:42:28.625 195 12589.73 119.33 54472.78 88888.00 2016-07-13 21:42:28.750 195 12589.73 119.30 54472.75 88888.00 2016-07-13 21:42:28.875 195 12589.73 119.25 54472.75 88888.00 2016-07-13 21:42:29.000 195 12589.70 119.25 54472.72 88888.00 2016-07-13 21:42:29.125 195 12589.62 119.28 54472.72 88888.00 2016-07-13 21:42:29.250 195 12589.60 119.28 54472.72 88888.00 2016-07-13 21:42:29.375 195 12589.65 119.28 54472.72 88888.00 2016-07-13 21:42:29.500 195 12589.67 119.30 54472.70 88888.00 2016-07-13 21:42:29.625 195 12589.70 119.28 54472.70 88888.00 2016-07-13 21:42:29.750 195 12589.65 119.25 54472.72 88888.00 2016-07-13 21:42:29.875 195 12589.70 119.22 54472.70 88888.00 2016-07-13 21:42:30.000 195 12589.70 119.22 54472.72 88888.00 2016-07-13 21:42:30.125 195 12589.67 119.20 54472.72 88888.00 2016-07-13 21:42:30.250 195 12589.73 119.20 54472.72 88888.00 2016-07-13 21:42:30.375 195 12589.67 119.17 54472.72 88888.00 2016-07-13 21:42:30.500 195 12589.73 119.15 54472.72 88888.00 2016-07-13 21:42:30.625 195 12589.65 119.15 54472.75 88888.00 2016-07-13 21:42:30.750 195 12589.70 119.12 54472.78 88888.00 2016-07-13 21:42:30.875 195 12589.70 119.10 54472.80 88888.00 2016-07-13 21:42:31.000 195 12589.65 119.05 54472.80 88888.00 2016-07-13 21:42:31.125 195 12589.60 119.05 54472.80 88888.00 2016-07-13 21:42:31.250 195 12589.67 119.05 54472.80 88888.00 2016-07-13 21:42:31.375 195 12589.70 119.03 54472.80 88888.00 2016-07-13 21:42:31.500 195 12589.73 119.00 54472.78 88888.00 2016-07-13 21:42:31.625 195 12589.75 118.97 54472.80 88888.00 2016-07-13 21:42:31.750 195 12589.73 118.97 54472.80 88888.00 2016-07-13 21:42:31.875 195 12589.70 118.95 54472.80 88888.00 2016-07-13 21:42:32.000 195 12589.65 118.92 54472.80 88888.00 2016-07-13 21:42:32.125 195 12589.73 118.92 54472.82 88888.00 2016-07-13 21:42:32.250 195 12589.75 118.92 54472.82 88888.00 2016-07-13 21:42:32.375 195 12589.75 118.90 54472.85 88888.00 2016-07-13 21:42:32.500 195 12589.73 118.85 54472.82 88888.00 2016-07-13 21:42:32.625 195 12589.65 118.80 54472.80 88888.00 2016-07-13 21:42:32.750 195 12589.67 118.75 54472.80 88888.00 2016-07-13 21:42:32.875 195 12589.65 118.75 54472.82 88888.00 2016-07-13 21:42:33.000 195 12589.65 118.72 54472.82 88888.00 2016-07-13 21:42:33.125 195 12589.62 118.70 54472.85 88888.00 2016-07-13 21:42:33.250 195 12589.65 118.67 54472.82 88888.00 2016-07-13 21:42:33.375 195 12589.70 118.67 54472.85 88888.00 2016-07-13 21:42:33.500 195 12589.67 118.65 54472.85 88888.00 2016-07-13 21:42:33.625 195 12589.65 118.60 54472.85 88888.00 2016-07-13 21:42:33.750 195 12589.70 118.58 54472.88 88888.00 2016-07-13 21:42:33.875 195 12589.67 118.58 54472.88 88888.00 2016-07-13 21:42:34.000 195 12589.70 118.55 54472.88 88888.00 2016-07-13 21:42:34.125 195 12589.65 118.53 54472.85 88888.00 2016-07-13 21:42:34.250 195 12589.60 118.47 54472.88 88888.00 2016-07-13 21:42:34.375 195 12589.62 118.45 54472.88 88888.00 2016-07-13 21:42:34.500 195 12589.60 118.42 54472.88 88888.00 2016-07-13 21:42:34.625 195 12589.65 118.35 54472.90 88888.00 2016-07-13 21:42:34.750 195 12589.62 118.33 54472.88 88888.00 2016-07-13 21:42:34.875 195 12589.60 118.33 54472.88 88888.00 2016-07-13 21:42:35.000 195 12589.58 118.30 54472.85 88888.00 2016-07-13 21:42:35.125 195 12589.58 118.25 54472.85 88888.00 2016-07-13 21:42:35.250 195 12589.52 118.17 54472.85 88888.00 2016-07-13 21:42:35.375 195 12589.55 118.17 54472.88 88888.00 2016-07-13 21:42:35.500 195 12589.58 118.17 54472.88 88888.00 2016-07-13 21:42:35.625 195 12589.58 118.15 54472.90 88888.00 2016-07-13 21:42:35.750 195 12589.55 118.15 54472.90 88888.00 2016-07-13 21:42:35.875 195 12589.55 118.12 54472.90 88888.00 2016-07-13 21:42:36.000 195 12589.60 118.08 54472.88 88888.00 2016-07-13 21:42:36.125 195 12589.58 118.03 54472.90 88888.00 2016-07-13 21:42:36.250 195 12589.55 117.95 54472.90 88888.00 2016-07-13 21:42:36.375 195 12589.55 117.95 54472.93 88888.00 2016-07-13 21:42:36.500 195 12589.55 117.95 54472.93 88888.00 2016-07-13 21:42:36.625 195 12589.52 117.97 54472.95 88888.00 2016-07-13 21:42:36.750 195 12589.50 117.92 54472.95 88888.00 2016-07-13 21:42:36.875 195 12589.55 117.88 54472.95 88888.00 2016-07-13 21:42:37.000 195 12589.58 117.85 54472.95 88888.00 2016-07-13 21:42:37.125 195 12589.60 117.83 54472.97 88888.00 2016-07-13 21:42:37.250 195 12589.52 117.75 54473.00 88888.00 2016-07-13 21:42:37.375 195 12589.52 117.75 54473.03 88888.00 2016-07-13 21:42:37.500 195 12589.55 117.75 54473.00 88888.00 2016-07-13 21:42:37.625 195 12589.60 117.72 54473.00 88888.00 2016-07-13 21:42:37.750 195 12589.60 117.65 54473.05 88888.00 2016-07-13 21:42:37.875 195 12589.62 117.65 54473.03 88888.00 2016-07-13 21:42:38.000 195 12589.58 117.60 54473.00 88888.00 2016-07-13 21:42:38.125 195 12589.58 117.60 54473.00 88888.00 2016-07-13 21:42:38.250 195 12589.52 117.55 54473.03 88888.00 2016-07-13 21:42:38.375 195 12589.58 117.55 54473.05 88888.00 2016-07-13 21:42:38.500 195 12589.60 117.53 54473.03 88888.00 2016-07-13 21:42:38.625 195 12589.65 117.47 54473.03 88888.00 2016-07-13 21:42:38.750 195 12589.67 117.45 54473.03 88888.00 2016-07-13 21:42:38.875 195 12589.67 117.45 54473.07 88888.00 2016-07-13 21:42:39.000 195 12589.70 117.40 54473.05 88888.00 2016-07-13 21:42:39.125 195 12589.67 117.38 54473.03 88888.00 2016-07-13 21:42:39.250 195 12589.60 117.35 54473.07 88888.00 2016-07-13 21:42:39.375 195 12589.67 117.35 54473.07 88888.00 2016-07-13 21:42:39.500 195 12589.73 117.30 54473.05 88888.00 2016-07-13 21:42:39.625 195 12589.73 117.28 54473.03 88888.00 2016-07-13 21:42:39.750 195 12589.80 117.28 54473.05 88888.00 2016-07-13 21:42:39.875 195 12589.77 117.28 54473.05 88888.00 2016-07-13 21:42:40.000 195 12589.77 117.28 54473.00 88888.00 2016-07-13 21:42:40.125 195 12589.75 117.25 54473.03 88888.00 2016-07-13 21:42:40.250 195 12589.70 117.20 54473.05 88888.00 2016-07-13 21:42:40.375 195 12589.67 117.22 54473.07 88888.00 2016-07-13 21:42:40.500 195 12589.67 117.20 54473.07 88888.00 2016-07-13 21:42:40.625 195 12589.65 117.15 54473.03 88888.00 2016-07-13 21:42:40.750 195 12589.80 117.15 54473.00 88888.00 2016-07-13 21:42:40.875 195 12589.80 117.12 54473.00 88888.00 2016-07-13 21:42:41.000 195 12589.83 117.10 54473.00 88888.00 2016-07-13 21:42:41.125 195 12589.75 117.08 54473.00 88888.00 2016-07-13 21:42:41.250 195 12589.75 117.05 54473.00 88888.00 2016-07-13 21:42:41.375 195 12589.75 117.08 54473.03 88888.00 2016-07-13 21:42:41.500 195 12589.83 117.05 54473.03 88888.00 2016-07-13 21:42:41.625 195 12589.80 117.00 54473.05 88888.00 2016-07-13 21:42:41.750 195 12589.88 116.97 54473.07 88888.00 2016-07-13 21:42:41.875 195 12589.98 116.97 54473.05 88888.00 2016-07-13 21:42:42.000 195 12590.02 116.97 54473.05 88888.00 2016-07-13 21:42:42.125 195 12589.95 116.97 54473.03 88888.00 2016-07-13 21:42:42.250 195 12589.90 116.95 54473.03 88888.00 2016-07-13 21:42:42.375 195 12589.95 116.97 54473.03 88888.00 2016-07-13 21:42:42.500 195 12589.98 116.97 54473.07 88888.00 2016-07-13 21:42:42.625 195 12589.98 116.95 54473.07 88888.00 2016-07-13 21:42:42.750 195 12589.95 116.95 54473.07 88888.00 2016-07-13 21:42:42.875 195 12590.00 116.92 54473.07 88888.00 2016-07-13 21:42:43.000 195 12590.00 116.90 54473.07 88888.00 2016-07-13 21:42:43.125 195 12590.02 116.90 54473.10 88888.00 2016-07-13 21:42:43.250 195 12590.05 116.90 54473.12 88888.00 2016-07-13 21:42:43.375 195 12590.12 116.92 54473.12 88888.00 2016-07-13 21:42:43.500 195 12590.15 116.92 54473.15 88888.00 2016-07-13 21:42:43.625 195 12590.17 116.92 54473.12 88888.00 2016-07-13 21:42:43.750 195 12590.15 116.92 54473.12 88888.00 2016-07-13 21:42:43.875 195 12590.17 116.92 54473.15 88888.00 2016-07-13 21:42:44.000 195 12590.17 116.90 54473.12 88888.00 2016-07-13 21:42:44.125 195 12590.15 116.88 54473.12 88888.00 2016-07-13 21:42:44.250 195 12590.10 116.88 54473.12 88888.00 2016-07-13 21:42:44.375 195 12590.17 116.88 54473.12 88888.00 2016-07-13 21:42:44.500 195 12590.23 116.88 54473.12 88888.00 2016-07-13 21:42:44.625 195 12590.20 116.88 54473.15 88888.00 2016-07-13 21:42:44.750 195 12590.23 116.88 54473.15 88888.00 2016-07-13 21:42:44.875 195 12590.25 116.88 54473.18 88888.00 2016-07-13 21:42:45.000 195 12590.35 116.88 54473.18 88888.00 2016-07-13 21:42:45.125 195 12590.35 116.88 54473.15 88888.00 2016-07-13 21:42:45.250 195 12590.27 116.92 54473.18 88888.00 2016-07-13 21:42:45.375 195 12590.33 116.92 54473.15 88888.00 2016-07-13 21:42:45.500 195 12590.35 116.90 54473.15 88888.00 2016-07-13 21:42:45.625 195 12590.40 116.92 54473.15 88888.00 2016-07-13 21:42:45.750 195 12590.45 116.97 54473.12 88888.00 2016-07-13 21:42:45.875 195 12590.42 116.95 54473.12 88888.00 2016-07-13 21:42:46.000 195 12590.40 116.92 54473.12 88888.00 2016-07-13 21:42:46.125 195 12590.40 116.97 54473.18 88888.00 2016-07-13 21:42:46.250 195 12590.42 116.97 54473.15 88888.00 2016-07-13 21:42:46.375 195 12590.48 116.97 54473.15 88888.00 2016-07-13 21:42:46.500 195 12590.42 116.97 54473.15 88888.00 2016-07-13 21:42:46.625 195 12590.45 116.97 54473.12 88888.00 2016-07-13 21:42:46.750 195 12590.45 116.97 54473.12 88888.00 2016-07-13 21:42:46.875 195 12590.48 116.97 54473.10 88888.00 2016-07-13 21:42:47.000 195 12590.52 117.00 54473.12 88888.00 2016-07-13 21:42:47.125 195 12590.50 117.03 54473.15 88888.00 2016-07-13 21:42:47.250 195 12590.48 117.05 54473.15 88888.00 2016-07-13 21:42:47.375 195 12590.52 117.05 54473.15 88888.00 2016-07-13 21:42:47.500 195 12590.55 117.08 54473.12 88888.00 2016-07-13 21:42:47.625 195 12590.58 117.08 54473.15 88888.00 2016-07-13 21:42:47.750 195 12590.62 117.12 54473.15 88888.00 2016-07-13 21:42:47.875 195 12590.55 117.15 54473.12 88888.00 2016-07-13 21:42:48.000 195 12590.50 117.15 54473.10 88888.00 2016-07-13 21:42:48.125 195 12590.48 117.17 54473.15 88888.00 2016-07-13 21:42:48.250 195 12590.50 117.25 54473.15 88888.00 2016-07-13 21:42:48.375 195 12590.58 117.25 54473.15 88888.00 2016-07-13 21:42:48.500 195 12590.62 117.28 54473.15 88888.00 2016-07-13 21:42:48.625 195 12590.65 117.30 54473.18 88888.00 2016-07-13 21:42:48.750 195 12590.65 117.33 54473.22 88888.00 2016-07-13 21:42:48.875 195 12590.67 117.38 54473.22 88888.00 2016-07-13 21:42:49.000 195 12590.73 117.38 54473.20 88888.00 2016-07-13 21:42:49.125 195 12590.73 117.40 54473.22 88888.00 2016-07-13 21:42:49.250 195 12590.65 117.45 54473.22 88888.00 2016-07-13 21:42:49.375 195 12590.62 117.47 54473.22 88888.00 2016-07-13 21:42:49.500 195 12590.62 117.55 54473.25 88888.00 2016-07-13 21:42:49.625 195 12590.55 117.55 54473.22 88888.00 2016-07-13 21:42:49.750 195 12590.58 117.58 54473.22 88888.00 2016-07-13 21:42:49.875 195 12590.65 117.62 54473.22 88888.00 2016-07-13 21:42:50.000 195 12590.60 117.65 54473.22 88888.00 2016-07-13 21:42:50.125 195 12590.60 117.67 54473.25 88888.00 2016-07-13 21:42:50.250 195 12590.58 117.70 54473.25 88888.00 2016-07-13 21:42:50.375 195 12590.62 117.75 54473.25 88888.00 2016-07-13 21:42:50.500 195 12590.67 117.80 54473.22 88888.00 2016-07-13 21:42:50.625 195 12590.67 117.83 54473.25 88888.00 2016-07-13 21:42:50.750 195 12590.67 117.83 54473.22 88888.00 2016-07-13 21:42:50.875 195 12590.73 117.88 54473.22 88888.00 2016-07-13 21:42:51.000 195 12590.65 117.92 54473.20 88888.00 2016-07-13 21:42:51.125 195 12590.65 118.00 54473.22 88888.00 2016-07-13 21:42:51.250 195 12590.65 118.03 54473.25 88888.00 2016-07-13 21:42:51.375 195 12590.73 118.10 54473.22 88888.00 2016-07-13 21:42:51.500 195 12590.67 118.12 54473.20 88888.00 2016-07-13 21:42:51.625 195 12590.60 118.12 54473.18 88888.00 2016-07-13 21:42:51.750 195 12590.58 118.12 54473.20 88888.00 2016-07-13 21:42:51.875 195 12590.58 118.17 54473.22 88888.00 2016-07-13 21:42:52.000 195 12590.62 118.28 54473.22 88888.00 2016-07-13 21:42:52.125 195 12590.62 118.33 54473.28 88888.00 2016-07-13 21:42:52.250 195 12590.58 118.33 54473.25 88888.00 2016-07-13 21:42:52.375 195 12590.62 118.35 54473.25 88888.00 2016-07-13 21:42:52.500 195 12590.62 118.38 54473.22 88888.00 2016-07-13 21:42:52.625 195 12590.62 118.40 54473.20 88888.00 2016-07-13 21:42:52.750 195 12590.58 118.42 54473.20 88888.00 2016-07-13 21:42:52.875 195 12590.52 118.47 54473.18 88888.00 2016-07-13 21:42:53.000 195 12590.50 118.55 54473.20 88888.00 2016-07-13 21:42:53.125 195 12590.52 118.60 54473.20 88888.00 2016-07-13 21:42:53.250 195 12590.58 118.65 54473.22 88888.00 2016-07-13 21:42:53.375 195 12590.58 118.67 54473.22 88888.00 2016-07-13 21:42:53.500 195 12590.55 118.72 54473.22 88888.00 2016-07-13 21:42:53.625 195 12590.55 118.75 54473.25 88888.00 2016-07-13 21:42:53.750 195 12590.52 118.83 54473.25 88888.00 2016-07-13 21:42:53.875 195 12590.45 118.85 54473.22 88888.00 2016-07-13 21:42:54.000 195 12590.50 118.88 54473.25 88888.00 2016-07-13 21:42:54.125 195 12590.52 118.92 54473.25 88888.00 2016-07-13 21:42:54.250 195 12590.52 118.97 54473.22 88888.00 2016-07-13 21:42:54.375 195 12590.48 119.00 54473.22 88888.00 2016-07-13 21:42:54.500 195 12590.42 119.08 54473.25 88888.00 2016-07-13 21:42:54.625 195 12590.38 119.10 54473.28 88888.00 2016-07-13 21:42:54.750 195 12590.35 119.12 54473.28 88888.00 2016-07-13 21:42:54.875 195 12590.35 119.15 54473.28 88888.00 2016-07-13 21:42:55.000 195 12590.38 119.17 54473.28 88888.00 2016-07-13 21:42:55.125 195 12590.42 119.22 54473.30 88888.00 2016-07-13 21:42:55.250 195 12590.42 119.25 54473.30 88888.00 2016-07-13 21:42:55.375 195 12590.45 119.33 54473.30 88888.00 2016-07-13 21:42:55.500 195 12590.42 119.35 54473.30 88888.00 2016-07-13 21:42:55.625 195 12590.38 119.40 54473.30 88888.00 2016-07-13 21:42:55.750 195 12590.38 119.45 54473.28 88888.00 2016-07-13 21:42:55.875 195 12590.35 119.47 54473.28 88888.00 2016-07-13 21:42:56.000 195 12590.35 119.50 54473.28 88888.00 2016-07-13 21:42:56.125 195 12590.30 119.50 54473.30 88888.00 2016-07-13 21:42:56.250 195 12590.23 119.50 54473.28 88888.00 2016-07-13 21:42:56.375 195 12590.25 119.55 54473.28 88888.00 2016-07-13 21:42:56.500 195 12590.30 119.60 54473.32 88888.00 2016-07-13 21:42:56.625 195 12590.30 119.62 54473.32 88888.00 2016-07-13 21:42:56.750 195 12590.27 119.62 54473.32 88888.00 2016-07-13 21:42:56.875 195 12590.27 119.65 54473.32 88888.00 2016-07-13 21:42:57.000 195 12590.27 119.67 54473.30 88888.00 2016-07-13 21:42:57.125 195 12590.25 119.72 54473.35 88888.00 2016-07-13 21:42:57.250 195 12590.15 119.70 54473.32 88888.00 2016-07-13 21:42:57.375 195 12590.15 119.78 54473.32 88888.00 2016-07-13 21:42:57.500 195 12590.17 119.80 54473.32 88888.00 2016-07-13 21:42:57.625 195 12590.23 119.83 54473.32 88888.00 2016-07-13 21:42:57.750 195 12590.15 119.88 54473.32 88888.00 2016-07-13 21:42:57.875 195 12590.12 119.85 54473.32 88888.00 2016-07-13 21:42:58.000 195 12590.12 119.85 54473.32 88888.00 2016-07-13 21:42:58.125 195 12590.05 119.83 54473.32 88888.00 2016-07-13 21:42:58.250 195 12589.98 119.85 54473.35 88888.00 2016-07-13 21:42:58.375 195 12589.95 119.90 54473.35 88888.00 2016-07-13 21:42:58.500 195 12589.92 119.90 54473.35 88888.00 2016-07-13 21:42:58.625 195 12589.92 119.90 54473.30 88888.00 2016-07-13 21:42:58.750 195 12589.90 119.90 54473.30 88888.00 2016-07-13 21:42:58.875 195 12590.02 119.92 54473.30 88888.00 2016-07-13 21:42:59.000 195 12589.98 119.92 54473.30 88888.00 2016-07-13 21:42:59.125 195 12589.90 119.95 54473.30 88888.00 2016-07-13 21:42:59.250 195 12589.80 119.90 54473.32 88888.00 2016-07-13 21:42:59.375 195 12589.85 119.90 54473.30 88888.00 2016-07-13 21:42:59.500 195 12589.85 119.92 54473.30 88888.00 2016-07-13 21:42:59.625 195 12589.77 119.92 54473.32 88888.00 2016-07-13 21:42:59.750 195 12589.75 119.95 54473.32 88888.00 2016-07-13 21:42:59.875 195 12589.73 119.92 54473.32 88888.00 2016-07-13 21:43:00.000 195 12589.83 119.92 54473.30 88888.00 2016-07-13 21:43:00.125 195 12589.85 119.92 54473.32 88888.00 2016-07-13 21:43:00.250 195 12589.73 119.90 54473.35 88888.00 2016-07-13 21:43:00.375 195 12589.73 119.92 54473.35 88888.00 2016-07-13 21:43:00.500 195 12589.67 119.92 54473.35 88888.00 2016-07-13 21:43:00.625 195 12589.70 119.90 54473.40 88888.00 2016-07-13 21:43:00.750 195 12589.73 119.90 54473.40 88888.00 2016-07-13 21:43:00.875 195 12589.75 119.88 54473.43 88888.00 2016-07-13 21:43:01.000 195 12589.70 119.80 54473.43 88888.00 2016-07-13 21:43:01.125 195 12589.67 119.80 54473.40 88888.00 2016-07-13 21:43:01.250 195 12589.67 119.80 54473.43 88888.00 2016-07-13 21:43:01.375 195 12589.73 119.83 54473.43 88888.00 2016-07-13 21:43:01.500 195 12589.73 119.80 54473.43 88888.00 2016-07-13 21:43:01.625 195 12589.73 119.80 54473.45 88888.00 2016-07-13 21:43:01.750 195 12589.67 119.78 54473.45 88888.00 2016-07-13 21:43:01.875 195 12589.67 119.75 54473.47 88888.00 2016-07-13 21:43:02.000 195 12589.67 119.67 54473.45 88888.00 2016-07-13 21:43:02.125 195 12589.65 119.65 54473.47 88888.00 2016-07-13 21:43:02.250 195 12589.65 119.60 54473.50 88888.00 2016-07-13 21:43:02.375 195 12589.67 119.62 54473.50 88888.00 2016-07-13 21:43:02.500 195 12589.65 119.58 54473.50 88888.00 2016-07-13 21:43:02.625 195 12589.65 119.58 54473.50 88888.00 2016-07-13 21:43:02.750 195 12589.65 119.55 54473.50 88888.00 2016-07-13 21:43:02.875 195 12589.60 119.53 54473.53 88888.00 2016-07-13 21:43:03.000 195 12589.58 119.45 54473.57 88888.00 2016-07-13 21:43:03.125 195 12589.55 119.42 54473.57 88888.00 2016-07-13 21:43:03.250 195 12589.52 119.38 54473.55 88888.00 2016-07-13 21:43:03.375 195 12589.55 119.40 54473.55 88888.00 2016-07-13 21:43:03.500 195 12589.55 119.35 54473.55 88888.00 2016-07-13 21:43:03.625 195 12589.55 119.30 54473.55 88888.00 2016-07-13 21:43:03.750 195 12589.60 119.28 54473.57 88888.00 2016-07-13 21:43:03.875 195 12589.52 119.28 54473.55 88888.00 2016-07-13 21:43:04.000 195 12589.50 119.25 54473.55 88888.00 2016-07-13 21:43:04.125 195 12589.55 119.22 54473.57 88888.00 2016-07-13 21:43:04.250 195 12589.58 119.20 54473.57 88888.00 2016-07-13 21:43:04.375 195 12589.55 119.17 54473.57 88888.00 2016-07-13 21:43:04.500 195 12589.55 119.12 54473.55 88888.00 2016-07-13 21:43:04.625 195 12589.55 119.08 54473.55 88888.00 2016-07-13 21:43:04.750 195 12589.55 119.05 54473.55 88888.00 2016-07-13 21:43:04.875 195 12589.58 119.03 54473.55 88888.00 2016-07-13 21:43:05.000 195 12589.60 118.97 54473.55 88888.00 2016-07-13 21:43:05.125 195 12589.52 118.90 54473.55 88888.00 2016-07-13 21:43:05.250 195 12589.48 118.88 54473.55 88888.00 2016-07-13 21:43:05.375 195 12589.55 118.88 54473.55 88888.00 2016-07-13 21:43:05.500 195 12589.60 118.90 54473.55 88888.00 2016-07-13 21:43:05.625 195 12589.55 118.88 54473.55 88888.00 2016-07-13 21:43:05.750 195 12589.50 118.85 54473.53 88888.00 2016-07-13 21:43:05.875 195 12589.50 118.80 54473.57 88888.00 2016-07-13 21:43:06.000 195 12589.58 118.75 54473.57 88888.00 2016-07-13 21:43:06.125 195 12589.60 118.75 54473.57 88888.00 2016-07-13 21:43:06.250 195 12589.62 118.70 54473.57 88888.00 2016-07-13 21:43:06.375 195 12589.62 118.65 54473.60 88888.00 2016-07-13 21:43:06.500 195 12589.62 118.62 54473.60 88888.00 2016-07-13 21:43:06.625 195 12589.65 118.65 54473.60 88888.00 2016-07-13 21:43:06.750 195 12589.65 118.65 54473.62 88888.00 2016-07-13 21:43:06.875 195 12589.58 118.62 54473.62 88888.00 2016-07-13 21:43:07.000 195 12589.55 118.58 54473.62 88888.00 2016-07-13 21:43:07.125 195 12589.58 118.60 54473.68 88888.00 2016-07-13 21:43:07.250 195 12589.58 118.58 54473.68 88888.00 2016-07-13 21:43:07.375 195 12589.62 118.55 54473.65 88888.00 2016-07-13 21:43:07.500 195 12589.65 118.55 54473.65 88888.00 2016-07-13 21:43:07.625 195 12589.62 118.50 54473.62 88888.00 2016-07-13 21:43:07.750 195 12589.67 118.50 54473.65 88888.00 2016-07-13 21:43:07.875 195 12589.73 118.47 54473.65 88888.00 2016-07-13 21:43:08.000 195 12589.80 118.47 54473.65 88888.00 2016-07-13 21:43:08.125 195 12589.75 118.42 54473.68 88888.00 2016-07-13 21:43:08.250 195 12589.67 118.42 54473.68 88888.00 2016-07-13 21:43:08.375 195 12589.65 118.42 54473.68 88888.00 2016-07-13 21:43:08.500 195 12589.75 118.45 54473.68 88888.00 2016-07-13 21:43:08.625 195 12589.83 118.42 54473.70 88888.00 2016-07-13 21:43:08.750 195 12589.85 118.38 54473.70 88888.00 2016-07-13 21:43:08.875 195 12589.85 118.35 54473.70 88888.00 2016-07-13 21:43:09.000 195 12589.90 118.40 54473.75 88888.00 2016-07-13 21:43:09.125 195 12590.20 118.62 54473.85 88888.00 2016-07-13 21:43:09.250 195 12590.05 118.42 54473.75 88888.00 2016-07-13 21:43:09.375 195 12589.95 118.33 54473.70 88888.00 2016-07-13 21:43:09.500 195 12589.90 118.33 54473.70 88888.00 2016-07-13 21:43:09.625 195 12589.88 118.35 54473.72 88888.00 2016-07-13 21:43:09.750 195 12589.90 118.35 54473.72 88888.00 2016-07-13 21:43:09.875 195 12589.88 118.35 54473.72 88888.00 2016-07-13 21:43:10.000 195 12589.90 118.35 54473.72 88888.00 2016-07-13 21:43:10.125 195 12589.88 118.35 54473.72 88888.00 2016-07-13 21:43:10.250 195 12589.88 118.33 54473.75 88888.00 2016-07-13 21:43:10.375 195 12589.88 118.33 54473.75 88888.00 2016-07-13 21:43:10.500 195 12589.80 118.35 54473.72 88888.00 2016-07-13 21:43:10.625 195 12589.77 118.30 54473.70 88888.00 2016-07-13 21:43:10.750 195 12589.85 118.30 54473.70 88888.00 2016-07-13 21:43:10.875 195 12589.85 118.35 54473.70 88888.00 2016-07-13 21:43:11.000 195 12589.88 118.35 54473.68 88888.00 2016-07-13 21:43:11.125 195 12589.90 118.35 54473.68 88888.00 2016-07-13 21:43:11.250 195 12589.77 118.35 54473.68 88888.00 2016-07-13 21:43:11.375 195 12589.77 118.38 54473.68 88888.00 2016-07-13 21:43:11.500 195 12589.80 118.35 54473.65 88888.00 2016-07-13 21:43:11.625 195 12589.83 118.38 54473.68 88888.00 2016-07-13 21:43:11.750 195 12589.83 118.42 54473.68 88888.00 2016-07-13 21:43:11.875 195 12589.83 118.42 54473.65 88888.00 2016-07-13 21:43:12.000 195 12589.88 118.42 54473.65 88888.00 2016-07-13 21:43:12.125 195 12589.92 118.45 54473.65 88888.00 2016-07-13 21:43:12.250 195 12589.90 118.47 54473.68 88888.00 2016-07-13 21:43:12.375 195 12589.95 118.50 54473.70 88888.00 2016-07-13 21:43:12.500 195 12589.95 118.53 54473.70 88888.00 2016-07-13 21:43:12.625 195 12589.88 118.55 54473.70 88888.00 2016-07-13 21:43:12.750 195 12589.88 118.60 54473.70 88888.00 2016-07-13 21:43:12.875 195 12589.95 118.60 54473.72 88888.00 2016-07-13 21:43:13.000 195 12589.95 118.60 54473.72 88888.00 2016-07-13 21:43:13.125 195 12589.90 118.65 54473.70 88888.00 2016-07-13 21:43:13.250 195 12589.83 118.67 54473.68 88888.00 2016-07-13 21:43:13.375 195 12589.88 118.70 54473.70 88888.00 2016-07-13 21:43:13.500 195 12589.90 118.72 54473.70 88888.00 2016-07-13 21:43:13.625 195 12589.95 118.78 54473.70 88888.00 2016-07-13 21:43:13.750 195 12589.98 118.78 54473.70 88888.00 2016-07-13 21:43:13.875 195 12589.98 118.83 54473.70 88888.00 2016-07-13 21:43:14.000 195 12589.95 118.88 54473.70 88888.00 2016-07-13 21:43:14.125 195 12589.95 118.88 54473.72 88888.00 2016-07-13 21:43:14.250 195 12589.90 118.90 54473.70 88888.00 2016-07-13 21:43:14.375 195 12590.05 118.95 54473.70 88888.00 2016-07-13 21:43:14.500 195 12590.05 118.97 54473.70 88888.00 2016-07-13 21:43:14.625 195 12589.98 119.00 54473.70 88888.00 2016-07-13 21:43:14.750 195 12589.98 119.05 54473.70 88888.00 2016-07-13 21:43:14.875 195 12590.00 119.12 54473.70 88888.00 2016-07-13 21:43:15.000 195 12590.00 119.12 54473.70 88888.00 2016-07-13 21:43:15.125 195 12590.02 119.15 54473.70 88888.00 2016-07-13 21:43:15.250 195 12589.92 119.15 54473.68 88888.00 2016-07-13 21:43:15.375 195 12589.95 119.20 54473.70 88888.00 2016-07-13 21:43:15.500 195 12589.98 119.22 54473.70 88888.00 2016-07-13 21:43:15.625 195 12590.02 119.30 54473.68 88888.00 2016-07-13 21:43:15.750 195 12590.02 119.33 54473.70 88888.00 2016-07-13 21:43:15.875 195 12590.02 119.33 54473.70 88888.00 2016-07-13 21:43:16.000 195 12590.05 119.35 54473.65 88888.00 2016-07-13 21:43:16.125 195 12590.05 119.38 54473.68 88888.00 2016-07-13 21:43:16.250 195 12589.95 119.40 54473.68 88888.00 2016-07-13 21:43:16.375 195 12589.92 119.47 54473.65 88888.00 2016-07-13 21:43:16.500 195 12589.92 119.50 54473.65 88888.00 2016-07-13 21:43:16.625 195 12589.95 119.55 54473.65 88888.00 2016-07-13 21:43:16.750 195 12590.00 119.60 54473.65 88888.00 2016-07-13 21:43:16.875 195 12589.98 119.65 54473.65 88888.00 2016-07-13 21:43:17.000 195 12589.88 119.65 54473.62 88888.00 2016-07-13 21:43:17.125 195 12589.88 119.67 54473.60 88888.00 2016-07-13 21:43:17.250 195 12589.92 119.70 54473.60 88888.00 2016-07-13 21:43:17.375 195 12589.98 119.75 54473.60 88888.00 2016-07-13 21:43:17.500 195 12589.95 119.78 54473.62 88888.00 2016-07-13 21:43:17.625 195 12589.88 119.80 54473.60 88888.00 2016-07-13 21:43:17.750 195 12589.92 119.85 54473.60 88888.00 2016-07-13 21:43:17.875 195 12589.98 119.90 54473.62 88888.00 2016-07-13 21:43:18.000 195 12589.98 119.88 54473.60 88888.00 2016-07-13 21:43:18.125 195 12589.98 119.92 54473.60 88888.00 2016-07-13 21:43:18.250 195 12589.85 119.92 54473.60 88888.00 2016-07-13 21:43:18.375 195 12589.85 119.95 54473.60 88888.00 2016-07-13 21:43:18.500 195 12589.88 120.00 54473.60 88888.00 2016-07-13 21:43:18.625 195 12589.90 120.03 54473.60 88888.00 2016-07-13 21:43:18.750 195 12589.92 120.08 54473.62 88888.00 2016-07-13 21:43:18.875 195 12589.90 120.10 54473.65 88888.00 2016-07-13 21:43:19.000 195 12589.77 120.10 54473.65 88888.00 2016-07-13 21:43:19.125 195 12590.00 120.45 54473.95 88888.00 2016-07-13 21:43:19.250 195 12590.35 120.70 54474.03 88888.00 2016-07-13 21:43:19.375 195 12590.00 120.35 54473.75 88888.00 2016-07-13 21:43:19.500 195 12589.75 120.12 54473.60 88888.00 2016-07-13 21:43:19.625 195 12589.85 120.17 54473.62 88888.00 2016-07-13 21:43:19.750 195 12589.90 120.28 54473.65 88888.00 2016-07-13 21:43:19.875 195 12589.92 120.30 54473.62 88888.00 2016-07-13 21:43:20.000 195 12589.85 120.28 54473.60 88888.00 2016-07-13 21:43:20.125 195 12589.80 120.28 54473.62 88888.00 2016-07-13 21:43:20.250 195 12589.80 120.33 54473.65 88888.00 2016-07-13 21:43:20.375 195 12589.85 120.35 54473.65 88888.00 2016-07-13 21:43:20.500 195 12589.85 120.38 54473.65 88888.00 2016-07-13 21:43:20.625 195 12589.77 120.40 54473.65 88888.00 2016-07-13 21:43:20.750 195 12589.73 120.38 54473.65 88888.00 2016-07-13 21:43:20.875 195 12589.75 120.40 54473.62 88888.00 2016-07-13 21:43:21.000 195 12589.77 120.40 54473.62 88888.00 2016-07-13 21:43:21.125 195 12589.80 120.45 54473.62 88888.00 2016-07-13 21:43:21.250 195 12589.70 120.45 54473.62 88888.00 2016-07-13 21:43:21.375 195 12589.70 120.45 54473.60 88888.00 2016-07-13 21:43:21.500 195 12589.70 120.42 54473.60 88888.00 2016-07-13 21:43:21.625 195 12589.73 120.42 54473.62 88888.00 2016-07-13 21:43:21.750 195 12589.67 120.45 54473.62 88888.00 2016-07-13 21:43:21.875 195 12589.70 120.40 54473.62 88888.00 2016-07-13 21:43:22.000 195 12589.67 120.45 54473.60 88888.00 2016-07-13 21:43:22.125 195 12589.55 120.47 54473.62 88888.00 2016-07-13 21:43:22.250 195 12589.58 120.45 54473.68 88888.00 2016-07-13 21:43:22.375 195 12589.65 120.47 54473.65 88888.00 2016-07-13 21:43:22.500 195 12589.65 120.47 54473.65 88888.00 2016-07-13 21:43:22.625 195 12589.55 120.45 54473.62 88888.00 2016-07-13 21:43:22.750 195 12589.60 120.45 54473.62 88888.00 2016-07-13 21:43:22.875 195 12589.62 120.47 54473.62 88888.00 2016-07-13 21:43:23.000 195 12589.65 120.42 54473.60 88888.00 2016-07-13 21:43:23.125 195 12589.62 120.42 54473.62 88888.00 2016-07-13 21:43:23.250 195 12589.55 120.40 54473.62 88888.00 2016-07-13 21:43:23.375 195 12589.55 120.42 54473.65 88888.00 2016-07-13 21:43:23.500 195 12589.55 120.47 54473.68 88888.00 2016-07-13 21:43:23.625 195 12589.52 120.47 54473.65 88888.00 2016-07-13 21:43:23.750 195 12589.48 120.45 54473.65 88888.00 2016-07-13 21:43:23.875 195 12589.42 120.38 54473.65 88888.00 2016-07-13 21:43:24.000 195 12589.48 120.42 54473.68 88888.00 2016-07-13 21:43:24.125 195 12589.50 120.42 54473.72 88888.00 2016-07-13 21:43:24.250 195 12589.35 120.40 54473.72 88888.00 2016-07-13 21:43:24.375 195 12589.33 120.38 54473.70 88888.00 2016-07-13 21:43:24.500 195 12589.33 120.38 54473.72 88888.00 2016-07-13 21:43:24.625 195 12589.35 120.40 54473.75 88888.00 2016-07-13 21:43:24.750 195 12589.40 120.40 54473.72 88888.00 2016-07-13 21:43:24.875 195 12589.38 120.38 54473.72 88888.00 2016-07-13 21:43:25.000 195 12589.35 120.35 54473.70 88888.00 2016-07-13 21:43:25.125 195 12589.30 120.35 54473.72 88888.00 2016-07-13 21:43:25.250 195 12589.30 120.35 54473.72 88888.00 2016-07-13 21:43:25.375 195 12589.30 120.35 54473.72 88888.00 2016-07-13 21:43:25.500 195 12589.27 120.35 54473.72 88888.00 2016-07-13 21:43:25.625 195 12589.23 120.35 54473.72 88888.00 2016-07-13 21:43:25.750 195 12589.20 120.30 54473.70 88888.00 2016-07-13 21:43:25.875 195 12589.23 120.30 54473.70 88888.00 2016-07-13 21:43:26.000 195 12589.23 120.25 54473.72 88888.00 2016-07-13 21:43:26.125 195 12589.12 120.22 54473.75 88888.00 2016-07-13 21:43:26.250 195 12589.08 120.20 54473.75 88888.00 2016-07-13 21:43:26.375 195 12589.17 120.22 54473.75 88888.00 2016-07-13 21:43:26.500 195 12589.20 120.22 54473.78 88888.00 2016-07-13 21:43:26.625 195 12589.17 120.22 54473.75 88888.00 2016-07-13 21:43:26.750 195 12589.12 120.22 54473.75 88888.00 2016-07-13 21:43:26.875 195 12589.12 120.22 54473.75 88888.00 2016-07-13 21:43:27.000 195 12589.08 120.22 54473.75 88888.00 2016-07-13 21:43:27.125 195 12589.02 120.22 54473.78 88888.00 2016-07-13 21:43:27.250 195 12589.05 120.17 54473.80 88888.00 2016-07-13 21:43:27.375 195 12589.15 120.20 54473.80 88888.00 2016-07-13 21:43:27.500 195 12589.12 120.17 54473.82 88888.00 2016-07-13 21:43:27.625 195 12589.08 120.17 54473.78 88888.00 2016-07-13 21:43:27.750 195 12589.02 120.17 54473.78 88888.00 2016-07-13 21:43:27.875 195 12589.05 120.17 54473.80 88888.00 2016-07-13 21:43:28.000 195 12589.10 120.15 54473.78 88888.00 2016-07-13 21:43:28.125 195 12589.10 120.17 54473.82 88888.00 2016-07-13 21:43:28.250 195 12589.05 120.15 54473.85 88888.00 2016-07-13 21:43:28.375 195 12589.05 120.12 54473.85 88888.00 2016-07-13 21:43:28.500 195 12589.00 120.10 54473.82 88888.00 2016-07-13 21:43:28.625 195 12589.02 120.10 54473.82 88888.00 2016-07-13 21:43:28.750 195 12589.00 120.10 54473.80 88888.00 2016-07-13 21:43:28.875 195 12588.95 120.08 54473.80 88888.00 2016-07-13 21:43:29.000 195 12588.90 120.05 54473.80 88888.00 2016-07-13 21:43:29.125 195 12588.92 120.03 54473.78 88888.00 2016-07-13 21:43:29.250 195 12588.92 120.03 54473.80 88888.00 2016-07-13 21:43:29.375 195 12588.98 120.05 54473.82 88888.00 2016-07-13 21:43:29.500 195 12588.98 120.03 54473.82 88888.00 2016-07-13 21:43:29.625 195 12588.95 119.97 54473.80 88888.00 2016-07-13 21:43:29.750 195 12589.00 120.00 54473.80 88888.00 2016-07-13 21:43:29.875 195 12589.00 119.97 54473.82 88888.00 2016-07-13 21:43:30.000 195 12588.98 119.95 54473.78 88888.00 2016-07-13 21:43:30.125 195 12588.98 119.97 54473.80 88888.00 2016-07-13 21:43:30.250 195 12588.90 119.97 54473.80 88888.00 2016-07-13 21:43:30.375 195 12588.90 119.97 54473.80 88888.00 2016-07-13 21:43:30.500 195 12588.92 119.97 54473.80 88888.00 2016-07-13 21:43:30.625 195 12588.92 119.97 54473.80 88888.00 2016-07-13 21:43:30.750 195 12588.95 119.97 54473.82 88888.00 2016-07-13 21:43:30.875 195 12588.98 119.97 54473.88 88888.00 2016-07-13 21:43:31.000 195 12589.05 119.95 54473.88 88888.00 2016-07-13 21:43:31.125 195 12589.05 119.92 54473.85 88888.00 2016-07-13 21:43:31.250 195 12589.02 119.92 54473.85 88888.00 2016-07-13 21:43:31.375 195 12589.00 119.95 54473.85 88888.00 2016-07-13 21:43:31.500 195 12588.92 119.92 54473.85 88888.00 2016-07-13 21:43:31.625 195 12588.95 119.92 54473.85 88888.00 2016-07-13 21:43:31.750 195 12589.00 119.92 54473.85 88888.00 2016-07-13 21:43:31.875 195 12588.98 119.90 54473.85 88888.00 2016-07-13 21:43:32.000 195 12588.95 119.88 54473.82 88888.00 2016-07-13 21:43:32.125 195 12589.00 119.88 54473.88 88888.00 2016-07-13 21:43:32.250 195 12589.00 119.85 54473.88 88888.00 2016-07-13 21:43:32.375 195 12588.98 119.88 54473.88 88888.00 2016-07-13 21:43:32.500 195 12589.00 119.90 54473.88 88888.00 2016-07-13 21:43:32.625 195 12589.05 119.88 54473.88 88888.00 2016-07-13 21:43:32.750 195 12589.10 119.85 54473.85 88888.00 2016-07-13 21:43:32.875 195 12589.08 119.85 54473.85 88888.00 2016-07-13 21:43:33.000 195 12589.00 119.85 54473.85 88888.00 2016-07-13 21:43:33.125 195 12589.00 119.83 54473.85 88888.00 2016-07-13 21:43:33.250 195 12589.05 119.83 54473.88 88888.00 2016-07-13 21:43:33.375 195 12589.05 119.80 54473.88 88888.00 2016-07-13 21:43:33.500 195 12589.02 119.83 54473.88 88888.00 2016-07-13 21:43:33.625 195 12589.10 119.85 54473.88 88888.00 2016-07-13 21:43:33.750 195 12589.12 119.85 54473.88 88888.00 2016-07-13 21:43:33.875 195 12589.12 119.85 54473.88 88888.00 2016-07-13 21:43:34.000 195 12589.10 119.83 54473.88 88888.00 2016-07-13 21:43:34.125 195 12589.12 119.83 54473.88 88888.00 2016-07-13 21:43:34.250 195 12589.12 119.85 54473.90 88888.00 2016-07-13 21:43:34.375 195 12589.12 119.83 54473.88 88888.00 2016-07-13 21:43:34.500 195 12589.12 119.78 54473.88 88888.00 2016-07-13 21:43:34.625 195 12589.23 119.80 54473.88 88888.00 2016-07-13 21:43:34.750 195 12589.27 119.80 54473.85 88888.00 2016-07-13 21:43:34.875 195 12589.30 119.80 54473.82 88888.00 2016-07-13 21:43:35.000 195 12589.30 119.78 54473.82 88888.00 2016-07-13 21:43:35.125 195 12589.35 119.78 54473.82 88888.00 2016-07-13 21:43:35.250 195 12589.33 119.72 54473.80 88888.00 2016-07-13 21:43:35.375 195 12589.33 119.75 54473.78 88888.00 2016-07-13 21:43:35.500 195 12589.30 119.75 54473.80 88888.00 2016-07-13 21:43:35.625 195 12589.35 119.75 54473.80 88888.00 2016-07-13 21:43:35.750 195 12589.30 119.78 54473.78 88888.00 2016-07-13 21:43:35.875 195 12589.27 119.75 54473.78 88888.00 2016-07-13 21:43:36.000 195 12589.27 119.75 54473.78 88888.00 2016-07-13 21:43:36.125 195 12589.35 119.72 54473.78 88888.00 2016-07-13 21:43:36.250 195 12589.42 119.75 54473.80 88888.00 2016-07-13 21:43:36.375 195 12589.40 119.78 54473.82 88888.00 2016-07-13 21:43:36.500 195 12589.40 119.78 54473.82 88888.00 2016-07-13 21:43:36.625 195 12589.38 119.78 54473.82 88888.00 2016-07-13 21:43:36.750 195 12589.40 119.78 54473.85 88888.00 2016-07-13 21:43:36.875 195 12589.40 119.78 54473.85 88888.00 2016-07-13 21:43:37.000 195 12589.40 119.75 54473.85 88888.00 2016-07-13 21:43:37.125 195 12589.40 119.78 54473.85 88888.00 2016-07-13 21:43:37.250 195 12589.40 119.78 54473.85 88888.00 2016-07-13 21:43:37.375 195 12589.48 119.75 54473.85 88888.00 2016-07-13 21:43:37.500 195 12589.48 119.75 54473.82 88888.00 2016-07-13 21:43:37.625 195 12589.48 119.75 54473.80 88888.00 2016-07-13 21:43:37.750 195 12589.45 119.75 54473.82 88888.00 2016-07-13 21:43:37.875 195 12589.45 119.78 54473.80 88888.00 2016-07-13 21:43:38.000 195 12589.50 119.80 54473.80 88888.00 2016-07-13 21:43:38.125 195 12589.58 119.80 54473.82 88888.00 2016-07-13 21:43:38.250 195 12589.60 119.78 54473.85 88888.00 2016-07-13 21:43:38.375 195 12589.62 119.78 54473.85 88888.00 2016-07-13 21:43:38.500 195 12589.62 119.78 54473.82 88888.00 2016-07-13 21:43:38.625 195 12589.62 119.78 54473.82 88888.00 2016-07-13 21:43:38.750 195 12589.60 119.78 54473.82 88888.00 2016-07-13 21:43:38.875 195 12589.62 119.75 54473.82 88888.00 2016-07-13 21:43:39.000 195 12589.65 119.75 54473.80 88888.00 2016-07-13 21:43:39.125 195 12589.65 119.75 54473.80 88888.00 2016-07-13 21:43:39.250 195 12589.58 119.72 54473.80 88888.00 2016-07-13 21:43:39.375 195 12589.60 119.78 54473.82 88888.00 2016-07-13 21:43:39.500 195 12589.62 119.80 54473.82 88888.00 2016-07-13 21:43:39.625 195 12589.67 119.78 54473.85 88888.00 2016-07-13 21:43:39.750 195 12589.70 119.75 54473.85 88888.00 2016-07-13 21:43:39.875 195 12589.65 119.75 54473.85 88888.00 2016-07-13 21:43:40.000 195 12589.65 119.78 54473.82 88888.00 2016-07-13 21:43:40.125 195 12589.60 119.78 54473.82 88888.00 2016-07-13 21:43:40.250 195 12589.60 119.75 54473.85 88888.00 2016-07-13 21:43:40.375 195 12589.60 119.70 54473.82 88888.00 2016-07-13 21:43:40.500 195 12589.58 119.67 54473.80 88888.00 2016-07-13 21:43:40.625 195 12589.60 119.70 54473.80 88888.00 2016-07-13 21:43:40.750 195 12589.58 119.72 54473.80 88888.00 2016-07-13 21:43:40.875 195 12589.55 119.72 54473.80 88888.00 2016-07-13 21:43:41.000 195 12589.60 119.75 54473.78 88888.00 2016-07-13 21:43:41.125 195 12589.65 119.75 54473.75 88888.00 2016-07-13 21:43:41.250 195 12589.58 119.75 54473.78 88888.00 2016-07-13 21:43:41.375 195 12589.60 119.75 54473.82 88888.00 2016-07-13 21:43:41.500 195 12589.65 119.78 54473.80 88888.00 2016-07-13 21:43:41.625 195 12589.62 119.72 54473.80 88888.00 2016-07-13 21:43:41.750 195 12589.70 119.75 54473.78 88888.00 2016-07-13 21:43:41.875 195 12589.65 119.72 54473.80 88888.00 2016-07-13 21:43:42.000 195 12589.67 119.75 54473.80 88888.00 2016-07-13 21:43:42.125 195 12589.67 119.78 54473.80 88888.00 2016-07-13 21:43:42.250 195 12589.62 119.78 54473.80 88888.00 2016-07-13 21:43:42.375 195 12589.62 119.78 54473.80 88888.00 2016-07-13 21:43:42.500 195 12589.65 119.80 54473.82 88888.00 2016-07-13 21:43:42.625 195 12589.67 119.78 54473.85 88888.00 2016-07-13 21:43:42.750 195 12589.67 119.78 54473.85 88888.00 2016-07-13 21:43:42.875 195 12589.67 119.83 54473.85 88888.00 2016-07-13 21:43:43.000 195 12589.67 119.83 54473.82 88888.00 2016-07-13 21:43:43.125 195 12589.65 119.83 54473.85 88888.00 2016-07-13 21:43:43.250 195 12589.62 119.83 54473.82 88888.00 2016-07-13 21:43:43.375 195 12589.65 119.85 54473.85 88888.00 2016-07-13 21:43:43.500 195 12589.62 119.85 54473.85 88888.00 2016-07-13 21:43:43.625 195 12589.62 119.83 54473.88 88888.00 2016-07-13 21:43:43.750 195 12589.62 119.83 54473.85 88888.00 2016-07-13 21:43:43.875 195 12589.62 119.83 54473.82 88888.00 2016-07-13 21:43:44.000 195 12589.62 119.83 54473.82 88888.00 2016-07-13 21:43:44.125 195 12589.62 119.83 54473.85 88888.00 2016-07-13 21:43:44.250 195 12589.62 119.80 54473.85 88888.00 2016-07-13 21:43:44.375 195 12589.65 119.80 54473.85 88888.00 2016-07-13 21:43:44.500 195 12589.65 119.83 54473.85 88888.00 2016-07-13 21:43:44.625 195 12589.65 119.83 54473.85 88888.00 2016-07-13 21:43:44.750 195 12589.60 119.80 54473.88 88888.00 2016-07-13 21:43:44.875 195 12589.60 119.78 54473.85 88888.00 2016-07-13 21:43:45.000 195 12589.60 119.78 54473.85 88888.00 2016-07-13 21:43:45.125 195 12589.65 119.80 54473.88 88888.00 2016-07-13 21:43:45.250 195 12589.60 119.78 54473.88 88888.00 2016-07-13 21:43:45.375 195 12589.62 119.75 54473.85 88888.00 2016-07-13 21:43:45.500 195 12589.60 119.80 54473.88 88888.00 2016-07-13 21:43:45.625 195 12589.55 119.80 54473.88 88888.00 2016-07-13 21:43:45.750 195 12589.60 119.78 54473.88 88888.00 2016-07-13 21:43:45.875 195 12589.60 119.78 54473.90 88888.00 2016-07-13 21:43:46.000 195 12589.55 119.78 54473.88 88888.00 2016-07-13 21:43:46.125 195 12589.50 119.78 54473.90 88888.00 2016-07-13 21:43:46.250 195 12589.45 119.80 54473.90 88888.00 2016-07-13 21:43:46.375 195 12589.42 119.78 54473.85 88888.00 2016-07-13 21:43:46.500 195 12589.40 119.75 54473.88 88888.00 2016-07-13 21:43:46.625 195 12589.42 119.75 54473.90 88888.00 2016-07-13 21:43:46.750 195 12589.45 119.75 54473.88 88888.00 2016-07-13 21:43:46.875 195 12589.45 119.75 54473.88 88888.00 2016-07-13 21:43:47.000 195 12589.42 119.75 54473.88 88888.00 2016-07-13 21:43:47.125 195 12589.35 119.78 54473.90 88888.00 2016-07-13 21:43:47.250 195 12589.35 119.75 54473.88 88888.00 2016-07-13 21:43:47.375 195 12589.35 119.75 54473.88 88888.00 2016-07-13 21:43:47.500 195 12589.33 119.72 54473.90 88888.00 2016-07-13 21:43:47.625 195 12589.27 119.75 54473.90 88888.00 2016-07-13 21:43:47.750 195 12589.30 119.72 54473.90 88888.00 2016-07-13 21:43:47.875 195 12589.27 119.72 54473.90 88888.00 2016-07-13 21:43:48.000 195 12589.25 119.75 54473.93 88888.00 2016-07-13 21:43:48.125 195 12589.25 119.78 54473.90 88888.00 2016-07-13 21:43:48.250 195 12589.17 119.72 54473.88 88888.00 2016-07-13 21:43:48.375 195 12589.25 119.75 54473.88 88888.00 2016-07-13 21:43:48.500 195 12589.25 119.78 54473.90 88888.00 2016-07-13 21:43:48.625 195 12589.30 119.80 54473.90 88888.00 2016-07-13 21:43:48.750 195 12589.33 119.80 54473.97 88888.00 2016-07-13 21:43:48.875 195 12589.30 119.78 54473.97 88888.00 2016-07-13 21:43:49.000 195 12589.30 119.78 54473.95 88888.00 2016-07-13 21:43:49.125 195 12589.33 119.75 54474.00 88888.00 2016-07-13 21:43:49.250 195 12589.35 119.75 54473.97 88888.00 2016-07-13 21:43:49.375 195 12589.38 119.78 54473.97 88888.00 2016-07-13 21:43:49.500 195 12589.30 119.80 54474.00 88888.00 2016-07-13 21:43:49.625 195 12589.27 119.80 54474.00 88888.00 2016-07-13 21:43:49.750 195 12589.30 119.78 54473.97 88888.00 2016-07-13 21:43:49.875 195 12589.25 119.78 54473.97 88888.00 2016-07-13 21:43:50.000 195 12589.23 119.75 54474.00 88888.00 2016-07-13 21:43:50.125 195 12589.15 119.75 54474.00 88888.00 2016-07-13 21:43:50.250 195 12589.12 119.72 54473.97 88888.00 2016-07-13 21:43:50.375 195 12589.05 119.75 54473.97 88888.00 2016-07-13 21:43:50.500 195 12589.05 119.75 54473.97 88888.00 2016-07-13 21:43:50.625 195 12589.15 119.78 54474.00 88888.00 2016-07-13 21:43:50.750 195 12589.17 119.78 54474.00 88888.00 2016-07-13 21:43:50.875 195 12589.17 119.78 54473.97 88888.00 2016-07-13 21:43:51.000 195 12589.12 119.78 54474.00 88888.00 2016-07-13 21:43:51.125 195 12589.08 119.78 54474.00 88888.00 2016-07-13 21:43:51.250 195 12589.08 119.80 54474.03 88888.00 2016-07-13 21:43:51.375 195 12589.10 119.83 54474.00 88888.00 2016-07-13 21:43:51.500 195 12589.10 119.83 54474.00 88888.00 2016-07-13 21:43:51.625 195 12589.12 119.83 54474.00 88888.00 2016-07-13 21:43:51.750 195 12589.15 119.80 54474.03 88888.00 2016-07-13 21:43:51.875 195 12589.08 119.80 54474.00 88888.00 2016-07-13 21:43:52.000 195 12589.08 119.80 54473.97 88888.00 2016-07-13 21:43:52.125 195 12589.10 119.80 54474.03 88888.00 2016-07-13 21:43:52.250 195 12589.05 119.83 54474.07 88888.00 2016-07-13 21:43:52.375 195 12589.02 119.80 54474.05 88888.00 2016-07-13 21:43:52.500 195 12589.08 119.80 54474.03 88888.00 2016-07-13 21:43:52.625 195 12589.05 119.85 54474.00 88888.00 2016-07-13 21:43:52.750 195 12588.98 119.83 54474.00 88888.00 2016-07-13 21:43:52.875 195 12588.95 119.78 54474.00 88888.00 2016-07-13 21:43:53.000 195 12588.95 119.78 54474.03 88888.00 2016-07-13 21:43:53.125 195 12588.95 119.80 54474.03 88888.00 2016-07-13 21:43:53.250 195 12588.95 119.80 54474.03 88888.00 2016-07-13 21:43:53.375 195 12588.98 119.80 54473.97 88888.00 2016-07-13 21:43:53.500 195 12589.00 119.78 54473.97 88888.00 2016-07-13 21:43:53.625 195 12588.98 119.75 54473.95 88888.00 2016-07-13 21:43:53.750 195 12588.98 119.78 54474.00 88888.00 2016-07-13 21:43:53.875 195 12589.00 119.78 54474.00 88888.00 2016-07-13 21:43:54.000 195 12588.98 119.75 54473.97 88888.00 2016-07-13 21:43:54.125 195 12588.98 119.80 54473.97 88888.00 2016-07-13 21:43:54.250 195 12589.00 119.80 54474.00 88888.00 2016-07-13 21:43:54.375 195 12588.95 119.78 54474.00 88888.00 2016-07-13 21:43:54.500 195 12588.88 119.78 54474.00 88888.00 2016-07-13 21:43:54.625 195 12588.90 119.83 54474.03 88888.00 2016-07-13 21:43:54.750 195 12588.95 119.85 54474.05 88888.00 2016-07-13 21:43:54.875 195 12588.98 119.85 54474.03 88888.00 2016-07-13 21:43:55.000 195 12588.95 119.83 54474.05 88888.00 2016-07-13 21:43:55.125 195 12588.90 119.85 54474.05 88888.00 2016-07-13 21:43:55.250 195 12588.90 119.83 54474.05 88888.00 2016-07-13 21:43:55.375 195 12588.92 119.83 54474.03 88888.00 2016-07-13 21:43:55.500 195 12588.95 119.80 54474.00 88888.00 2016-07-13 21:43:55.625 195 12588.92 119.83 54474.05 88888.00 2016-07-13 21:43:55.750 195 12589.02 119.83 54474.03 88888.00 2016-07-13 21:43:55.875 195 12589.10 119.85 54474.03 88888.00 2016-07-13 21:43:56.000 195 12589.02 119.83 54474.00 88888.00 2016-07-13 21:43:56.125 195 12588.98 119.83 54474.00 88888.00 2016-07-13 21:43:56.250 195 12588.92 119.83 54474.00 88888.00 2016-07-13 21:43:56.375 195 12588.95 119.85 54474.00 88888.00 2016-07-13 21:43:56.500 195 12589.00 119.85 54474.03 88888.00 2016-07-13 21:43:56.625 195 12589.00 119.88 54474.03 88888.00 2016-07-13 21:43:56.750 195 12589.05 119.88 54474.03 88888.00 2016-07-13 21:43:56.875 195 12589.00 119.88 54474.00 88888.00 2016-07-13 21:43:57.000 195 12589.00 119.90 54474.03 88888.00 2016-07-13 21:43:57.125 195 12589.00 119.92 54474.05 88888.00 2016-07-13 21:43:57.250 195 12589.02 119.90 54474.05 88888.00 2016-07-13 21:43:57.375 195 12589.05 119.88 54474.03 88888.00 2016-07-13 21:43:57.500 195 12589.00 119.88 54474.03 88888.00 2016-07-13 21:43:57.625 195 12588.98 119.88 54474.00 88888.00 2016-07-13 21:43:57.750 195 12589.02 119.88 54474.00 88888.00 2016-07-13 21:43:57.875 195 12589.05 119.88 54474.00 88888.00 2016-07-13 21:43:58.000 195 12589.08 119.88 54474.00 88888.00 2016-07-13 21:43:58.125 195 12589.08 119.90 54474.03 88888.00 2016-07-13 21:43:58.250 195 12589.08 119.90 54474.00 88888.00 2016-07-13 21:43:58.375 195 12589.05 119.88 54474.00 88888.00 2016-07-13 21:43:58.500 195 12589.05 119.85 54474.00 88888.00 2016-07-13 21:43:58.625 195 12589.08 119.85 54473.97 88888.00 2016-07-13 21:43:58.750 195 12589.15 119.85 54473.97 88888.00 2016-07-13 21:43:58.875 195 12589.12 119.88 54473.97 88888.00 2016-07-13 21:43:59.000 195 12589.05 119.83 54473.97 88888.00 2016-07-13 21:43:59.125 195 12589.02 119.83 54473.97 88888.00 2016-07-13 21:43:59.250 195 12589.02 119.80 54473.97 88888.00 2016-07-13 21:43:59.375 195 12589.05 119.78 54473.95 88888.00 2016-07-13 21:43:59.500 195 12589.02 119.80 54473.97 88888.00 2016-07-13 21:43:59.625 195 12589.00 119.80 54473.97 88888.00 2016-07-13 21:43:59.750 195 12588.95 119.75 54473.93 88888.00 2016-07-13 21:43:59.875 195 12589.00 119.78 54473.95 88888.00 2016-07-13 21:44:00.000 195 12589.12 119.75 54473.95 88888.00 2016-07-13 21:44:00.125 195 12589.15 119.78 54473.95 88888.00 2016-07-13 21:44:00.250 195 12589.08 119.75 54473.95 88888.00 2016-07-13 21:44:00.375 195 12589.08 119.75 54473.95 88888.00 2016-07-13 21:44:00.500 195 12589.10 119.78 54473.97 88888.00 2016-07-13 21:44:00.625 195 12589.12 119.75 54473.97 88888.00 2016-07-13 21:44:00.750 195 12589.15 119.72 54473.97 88888.00 2016-07-13 21:44:00.875 195 12589.10 119.72 54473.97 88888.00 2016-07-13 21:44:01.000 195 12589.12 119.72 54473.95 88888.00 2016-07-13 21:44:01.125 195 12589.10 119.72 54473.97 88888.00 2016-07-13 21:44:01.250 195 12589.05 119.67 54473.97 88888.00 2016-07-13 21:44:01.375 195 12589.10 119.65 54473.97 88888.00 2016-07-13 21:44:01.500 195 12589.12 119.65 54474.00 88888.00 2016-07-13 21:44:01.625 195 12589.08 119.67 54474.00 88888.00 2016-07-13 21:44:01.750 195 12589.05 119.67 54474.03 88888.00 2016-07-13 21:44:01.875 195 12589.08 119.65 54474.03 88888.00 2016-07-13 21:44:02.000 195 12589.15 119.65 54474.00 88888.00 2016-07-13 21:44:02.125 195 12589.15 119.62 54474.03 88888.00 2016-07-13 21:44:02.250 195 12589.12 119.58 54474.05 88888.00 2016-07-13 21:44:02.375 195 12589.17 119.58 54474.05 88888.00 2016-07-13 21:44:02.500 195 12589.17 119.58 54474.05 88888.00 2016-07-13 21:44:02.625 195 12589.20 119.58 54474.05 88888.00 2016-07-13 21:44:02.750 195 12589.12 119.55 54474.05 88888.00 2016-07-13 21:44:02.875 195 12589.08 119.53 54474.07 88888.00 2016-07-13 21:44:03.000 195 12589.05 119.50 54474.07 88888.00 2016-07-13 21:44:03.125 195 12589.02 119.47 54474.05 88888.00 2016-07-13 21:44:03.250 195 12589.08 119.47 54474.07 88888.00 2016-07-13 21:44:03.375 195 12589.15 119.50 54474.07 88888.00 2016-07-13 21:44:03.500 195 12589.12 119.45 54474.07 88888.00 2016-07-13 21:44:03.625 195 12589.08 119.47 54474.07 88888.00 2016-07-13 21:44:03.750 195 12589.08 119.45 54474.10 88888.00 2016-07-13 21:44:03.875 195 12589.10 119.45 54474.07 88888.00 2016-07-13 21:44:04.000 195 12589.08 119.38 54474.07 88888.00 2016-07-13 21:44:04.125 195 12589.00 119.35 54474.10 88888.00 2016-07-13 21:44:04.250 195 12589.00 119.35 54474.10 88888.00 2016-07-13 21:44:04.375 195 12589.10 119.33 54474.07 88888.00 2016-07-13 21:44:04.500 195 12589.12 119.35 54474.10 88888.00 2016-07-13 21:44:04.625 195 12589.08 119.33 54474.07 88888.00 2016-07-13 21:44:04.750 195 12589.08 119.28 54474.07 88888.00 2016-07-13 21:44:04.875 195 12589.08 119.28 54474.07 88888.00 2016-07-13 21:44:05.000 195 12589.05 119.28 54474.05 88888.00 2016-07-13 21:44:05.125 195 12589.05 119.22 54474.07 88888.00 2016-07-13 21:44:05.250 195 12589.05 119.20 54474.10 88888.00 2016-07-13 21:44:05.375 195 12589.10 119.20 54474.07 88888.00 2016-07-13 21:44:05.500 195 12589.10 119.17 54474.07 88888.00 2016-07-13 21:44:05.625 195 12589.08 119.17 54474.05 88888.00 2016-07-13 21:44:05.750 195 12589.10 119.17 54474.05 88888.00 2016-07-13 21:44:05.875 195 12589.08 119.17 54474.07 88888.00 2016-07-13 21:44:06.000 195 12589.08 119.17 54474.07 88888.00 2016-07-13 21:44:06.125 195 12589.02 119.15 54474.07 88888.00 2016-07-13 21:44:06.250 195 12589.00 119.15 54474.05 88888.00 2016-07-13 21:44:06.375 195 12589.08 119.12 54474.07 88888.00 2016-07-13 21:44:06.500 195 12589.15 119.15 54474.10 88888.00 2016-07-13 21:44:06.625 195 12589.12 119.15 54474.12 88888.00 2016-07-13 21:44:06.750 195 12589.12 119.15 54474.12 88888.00 2016-07-13 21:44:06.875 195 12589.10 119.12 54474.15 88888.00 2016-07-13 21:44:07.000 195 12589.08 119.10 54474.15 88888.00 2016-07-13 21:44:07.125 195 12589.10 119.12 54474.15 88888.00 2016-07-13 21:44:07.250 195 12589.10 119.15 54474.15 88888.00 2016-07-13 21:44:07.375 195 12589.08 119.15 54474.15 88888.00 2016-07-13 21:44:07.500 195 12589.08 119.15 54474.18 88888.00 2016-07-13 21:44:07.625 195 12589.10 119.15 54474.18 88888.00 2016-07-13 21:44:07.750 195 12589.10 119.15 54474.15 88888.00 2016-07-13 21:44:07.875 195 12589.08 119.12 54474.15 88888.00 2016-07-13 21:44:08.000 195 12589.08 119.08 54474.18 88888.00 2016-07-13 21:44:08.125 195 12589.08 119.08 54474.18 88888.00 2016-07-13 21:44:08.250 195 12589.00 119.08 54474.20 88888.00 2016-07-13 21:44:08.375 195 12589.02 119.10 54474.22 88888.00 2016-07-13 21:44:08.500 195 12589.00 119.08 54474.20 88888.00 2016-07-13 21:44:08.625 195 12589.05 119.08 54474.18 88888.00 2016-07-13 21:44:08.750 195 12589.10 119.08 54474.18 88888.00 2016-07-13 21:44:08.875 195 12589.15 119.05 54474.20 88888.00 2016-07-13 21:44:09.000 195 12589.10 119.05 54474.22 88888.00 2016-07-13 21:44:09.125 195 12589.10 119.05 54474.22 88888.00 2016-07-13 21:44:09.250 195 12589.08 119.05 54474.22 88888.00 2016-07-13 21:44:09.375 195 12589.08 119.03 54474.20 88888.00 2016-07-13 21:44:09.500 195 12589.05 119.05 54474.22 88888.00 2016-07-13 21:44:09.625 195 12589.05 119.05 54474.22 88888.00 2016-07-13 21:44:09.750 195 12589.08 119.05 54474.25 88888.00 2016-07-13 21:44:09.875 195 12589.10 119.05 54474.22 88888.00 2016-07-13 21:44:10.000 195 12589.02 119.08 54474.20 88888.00 2016-07-13 21:44:10.125 195 12589.05 119.10 54474.22 88888.00 2016-07-13 21:44:10.250 195 12589.08 119.10 54474.25 88888.00 2016-07-13 21:44:10.375 195 12589.15 119.08 54474.25 88888.00 2016-07-13 21:44:10.500 195 12589.15 119.05 54474.22 88888.00 2016-07-13 21:44:10.625 195 12589.15 119.05 54474.18 88888.00 2016-07-13 21:44:10.750 195 12589.12 119.08 54474.18 88888.00 2016-07-13 21:44:10.875 195 12589.15 119.08 54474.20 88888.00 2016-07-13 21:44:11.000 195 12589.17 119.05 54474.20 88888.00 2016-07-13 21:44:11.125 195 12589.17 119.05 54474.18 88888.00 2016-07-13 21:44:11.250 195 12589.08 119.03 54474.20 88888.00 2016-07-13 21:44:11.375 195 12589.10 119.08 54474.20 88888.00 2016-07-13 21:44:11.500 195 12589.05 119.08 54474.20 88888.00 2016-07-13 21:44:11.625 195 12589.05 119.05 54474.18 88888.00 2016-07-13 21:44:11.750 195 12589.08 119.05 54474.15 88888.00 2016-07-13 21:44:11.875 195 12589.20 119.10 54474.15 88888.00 2016-07-13 21:44:12.000 195 12589.25 119.10 54474.15 88888.00 2016-07-13 21:44:12.125 195 12589.25 119.12 54474.18 88888.00 2016-07-13 21:44:12.250 195 12589.20 119.15 54474.20 88888.00 2016-07-13 21:44:12.375 195 12589.25 119.17 54474.18 88888.00 2016-07-13 21:44:12.500 195 12589.25 119.17 54474.20 88888.00 2016-07-13 21:44:12.625 195 12589.25 119.20 54474.20 88888.00 2016-07-13 21:44:12.750 195 12589.23 119.20 54474.25 88888.00 2016-07-13 21:44:12.875 195 12589.25 119.20 54474.25 88888.00 2016-07-13 21:44:13.000 195 12589.25 119.22 54474.22 88888.00 2016-07-13 21:44:13.125 195 12589.25 119.25 54474.25 88888.00 2016-07-13 21:44:13.250 195 12589.17 119.25 54474.22 88888.00 2016-07-13 21:44:13.375 195 12589.25 119.22 54474.22 88888.00 2016-07-13 21:44:13.500 195 12589.25 119.25 54474.22 88888.00 2016-07-13 21:44:13.625 195 12589.33 119.28 54474.20 88888.00 2016-07-13 21:44:13.750 195 12589.33 119.35 54474.22 88888.00 2016-07-13 21:44:13.875 195 12589.33 119.35 54474.22 88888.00 2016-07-13 21:44:14.000 195 12589.25 119.33 54474.20 88888.00 2016-07-13 21:44:14.125 195 12589.23 119.33 54474.22 88888.00 2016-07-13 21:44:14.250 195 12589.23 119.30 54474.20 88888.00 2016-07-13 21:44:14.375 195 12589.27 119.35 54474.18 88888.00 2016-07-13 21:44:14.500 195 12589.27 119.40 54474.20 88888.00 2016-07-13 21:44:14.625 195 12589.30 119.42 54474.22 88888.00 2016-07-13 21:44:14.750 195 12589.20 119.42 54474.28 88888.00 2016-07-13 21:44:14.875 195 12589.23 119.45 54474.28 88888.00 2016-07-13 21:44:15.000 195 12589.23 119.42 54474.25 88888.00 2016-07-13 21:44:15.125 195 12589.23 119.42 54474.25 88888.00 2016-07-13 21:44:15.250 195 12589.23 119.45 54474.28 88888.00 2016-07-13 21:44:15.375 195 12589.30 119.47 54474.28 88888.00 2016-07-13 21:44:15.500 195 12589.27 119.47 54474.28 88888.00 2016-07-13 21:44:15.625 195 12589.30 119.50 54474.28 88888.00 2016-07-13 21:44:15.750 195 12589.38 119.53 54474.28 88888.00 2016-07-13 21:44:15.875 195 12589.40 119.53 54474.28 88888.00 2016-07-13 21:44:16.000 195 12589.42 119.55 54474.25 88888.00 2016-07-13 21:44:16.125 195 12589.42 119.58 54474.25 88888.00 2016-07-13 21:44:16.250 195 12589.38 119.58 54474.22 88888.00 2016-07-13 21:44:16.375 195 12589.38 119.60 54474.22 88888.00 2016-07-13 21:44:16.500 195 12589.42 119.60 54474.22 88888.00 2016-07-13 21:44:16.625 195 12589.38 119.60 54474.22 88888.00 2016-07-13 21:44:16.750 195 12589.40 119.60 54474.18 88888.00 2016-07-13 21:44:16.875 195 12589.40 119.62 54474.20 88888.00 2016-07-13 21:44:17.000 195 12589.42 119.62 54474.18 88888.00 2016-07-13 21:44:17.125 195 12589.48 119.60 54474.20 88888.00 2016-07-13 21:44:17.250 195 12589.42 119.62 54474.20 88888.00 2016-07-13 21:44:17.375 195 12589.42 119.65 54474.20 88888.00 2016-07-13 21:44:17.500 195 12589.45 119.67 54474.20 88888.00 2016-07-13 21:44:17.625 195 12589.42 119.67 54474.20 88888.00 2016-07-13 21:44:17.750 195 12589.42 119.70 54474.20 88888.00 2016-07-13 21:44:17.875 195 12589.38 119.70 54474.20 88888.00 2016-07-13 21:44:18.000 195 12589.42 119.67 54474.18 88888.00 2016-07-13 21:44:18.125 195 12589.45 119.70 54474.18 88888.00 2016-07-13 21:44:18.250 195 12589.38 119.70 54474.18 88888.00 2016-07-13 21:44:18.375 195 12589.38 119.72 54474.20 88888.00 2016-07-13 21:44:18.500 195 12589.33 119.75 54474.22 88888.00 2016-07-13 21:44:18.625 195 12589.35 119.80 54474.25 88888.00 2016-07-13 21:44:18.750 195 12589.45 119.83 54474.22 88888.00 2016-07-13 21:44:18.875 195 12589.50 119.80 54474.22 88888.00 2016-07-13 21:44:19.000 195 12589.55 119.83 54474.22 88888.00 2016-07-13 21:44:19.125 195 12589.58 119.85 54474.25 88888.00 2016-07-13 21:44:19.250 195 12589.52 119.88 54474.25 88888.00 2016-07-13 21:44:19.375 195 12589.50 119.88 54474.22 88888.00 2016-07-13 21:44:19.500 195 12589.50 119.88 54474.22 88888.00 2016-07-13 21:44:19.625 195 12589.52 119.90 54474.22 88888.00 2016-07-13 21:44:19.750 195 12589.55 119.90 54474.25 88888.00 2016-07-13 21:44:19.875 195 12589.55 119.90 54474.22 88888.00 2016-07-13 21:44:20.000 195 12589.50 119.90 54474.22 88888.00 2016-07-13 21:44:20.125 195 12589.52 119.92 54474.22 88888.00 2016-07-13 21:44:20.250 195 12589.55 119.92 54474.20 88888.00 2016-07-13 21:44:20.375 195 12589.62 119.90 54474.22 88888.00 2016-07-13 21:44:20.500 195 12589.60 119.92 54474.22 88888.00 2016-07-13 21:44:20.625 195 12589.60 119.95 54474.22 88888.00 2016-07-13 21:44:20.750 195 12589.58 119.95 54474.22 88888.00 2016-07-13 21:44:20.875 195 12589.55 119.97 54474.25 88888.00 2016-07-13 21:44:21.000 195 12589.58 120.00 54474.22 88888.00 2016-07-13 21:44:21.125 195 12589.50 119.97 54474.22 88888.00 2016-07-13 21:44:21.250 195 12589.50 119.95 54474.25 88888.00 2016-07-13 21:44:21.375 195 12589.52 119.95 54474.25 88888.00 2016-07-13 21:44:21.500 195 12589.55 119.97 54474.25 88888.00 2016-07-13 21:44:21.625 195 12589.50 120.00 54474.25 88888.00 2016-07-13 21:44:21.750 195 12589.48 120.00 54474.25 88888.00 2016-07-13 21:44:21.875 195 12589.50 120.00 54474.22 88888.00 2016-07-13 21:44:22.000 195 12589.52 120.03 54474.25 88888.00 2016-07-13 21:44:22.125 195 12589.48 120.00 54474.28 88888.00 2016-07-13 21:44:22.250 195 12589.42 120.03 54474.25 88888.00 2016-07-13 21:44:22.375 195 12589.42 120.03 54474.25 88888.00 2016-07-13 21:44:22.500 195 12589.45 120.03 54474.22 88888.00 2016-07-13 21:44:22.625 195 12589.50 120.03 54474.20 88888.00 2016-07-13 21:44:22.750 195 12589.48 120.00 54474.18 88888.00 2016-07-13 21:44:22.875 195 12589.48 120.00 54474.20 88888.00 2016-07-13 21:44:23.000 195 12589.40 119.97 54474.18 88888.00 2016-07-13 21:44:23.125 195 12589.42 119.97 54474.18 88888.00 2016-07-13 21:44:23.250 195 12589.45 120.03 54474.20 88888.00 2016-07-13 21:44:23.375 195 12589.50 120.05 54474.22 88888.00 2016-07-13 21:44:23.500 195 12589.50 120.05 54474.22 88888.00 2016-07-13 21:44:23.625 195 12589.48 120.03 54474.25 88888.00 2016-07-13 21:44:23.750 195 12589.42 120.03 54474.22 88888.00 2016-07-13 21:44:23.875 195 12589.40 120.03 54474.22 88888.00 2016-07-13 21:44:24.000 195 12589.42 120.00 54474.22 88888.00 2016-07-13 21:44:24.125 195 12589.42 120.03 54474.22 88888.00 2016-07-13 21:44:24.250 195 12589.40 120.05 54474.22 88888.00 2016-07-13 21:44:24.375 195 12589.38 120.03 54474.22 88888.00 2016-07-13 21:44:24.500 195 12589.42 120.03 54474.22 88888.00 2016-07-13 21:44:24.625 195 12589.50 120.05 54474.22 88888.00 2016-07-13 21:44:24.750 195 12589.52 120.05 54474.25 88888.00 2016-07-13 21:44:24.875 195 12589.50 120.05 54474.28 88888.00 2016-07-13 21:44:25.000 195 12589.48 120.03 54474.25 88888.00 2016-07-13 21:44:25.125 195 12589.52 120.03 54474.25 88888.00 2016-07-13 21:44:25.250 195 12589.50 120.03 54474.25 88888.00 2016-07-13 21:44:25.375 195 12589.50 120.05 54474.28 88888.00 2016-07-13 21:44:25.500 195 12589.48 120.05 54474.25 88888.00 2016-07-13 21:44:25.625 195 12589.45 120.05 54474.25 88888.00 2016-07-13 21:44:25.750 195 12589.50 120.03 54474.25 88888.00 2016-07-13 21:44:25.875 195 12589.52 120.03 54474.25 88888.00 2016-07-13 21:44:26.000 195 12589.50 120.05 54474.25 88888.00 2016-07-13 21:44:26.125 195 12589.52 120.08 54474.25 88888.00 2016-07-13 21:44:26.250 195 12589.52 120.08 54474.25 88888.00 2016-07-13 21:44:26.375 195 12589.52 120.10 54474.25 88888.00 2016-07-13 21:44:26.500 195 12589.52 120.08 54474.25 88888.00 2016-07-13 21:44:26.625 195 12589.50 120.10 54474.25 88888.00 2016-07-13 21:44:26.750 195 12589.52 120.10 54474.25 88888.00 2016-07-13 21:44:26.875 195 12589.58 120.08 54474.25 88888.00 2016-07-13 21:44:27.000 195 12589.60 120.08 54474.25 88888.00 2016-07-13 21:44:27.125 195 12589.60 120.10 54474.25 88888.00 2016-07-13 21:44:27.250 195 12589.55 120.08 54474.25 88888.00 2016-07-13 21:44:27.375 195 12589.58 120.08 54474.25 88888.00 2016-07-13 21:44:27.500 195 12589.58 120.08 54474.22 88888.00 2016-07-13 21:44:27.625 195 12589.67 120.08 54474.22 88888.00 2016-07-13 21:44:27.750 195 12589.70 120.08 54474.25 88888.00 2016-07-13 21:44:27.875 195 12589.67 120.08 54474.25 88888.00 2016-07-13 21:44:28.000 195 12589.75 120.05 54474.22 88888.00 2016-07-13 21:44:28.125 195 12589.73 120.08 54474.25 88888.00 2016-07-13 21:44:28.250 195 12589.67 120.08 54474.25 88888.00 2016-07-13 21:44:28.375 195 12589.70 120.05 54474.25 88888.00 2016-07-13 21:44:28.500 195 12589.73 120.08 54474.22 88888.00 2016-07-13 21:44:28.625 195 12589.75 120.05 54474.22 88888.00 2016-07-13 21:44:28.750 195 12589.70 120.05 54474.20 88888.00 2016-07-13 21:44:28.875 195 12589.70 120.08 54474.20 88888.00 2016-07-13 21:44:29.000 195 12589.75 120.10 54474.20 88888.00 2016-07-13 21:44:29.125 195 12589.75 120.05 54474.20 88888.00 2016-07-13 21:44:29.250 195 12589.70 120.05 54474.20 88888.00 2016-07-13 21:44:29.375 195 12589.70 120.05 54474.20 88888.00 2016-07-13 21:44:29.500 195 12589.73 120.05 54474.18 88888.00 2016-07-13 21:44:29.625 195 12589.73 120.08 54474.15 88888.00 2016-07-13 21:44:29.750 195 12589.73 120.05 54474.18 88888.00 2016-07-13 21:44:29.875 195 12589.70 120.03 54474.20 88888.00 2016-07-13 21:44:30.000 195 12589.73 120.05 54474.20 88888.00 2016-07-13 21:44:30.125 195 12589.83 120.05 54474.20 88888.00 2016-07-13 21:44:30.250 195 12589.83 120.05 54474.18 88888.00 2016-07-13 21:44:30.375 195 12589.83 120.08 54474.18 88888.00 2016-07-13 21:44:30.500 195 12589.83 120.05 54474.20 88888.00 2016-07-13 21:44:30.625 195 12589.88 120.08 54474.22 88888.00 2016-07-13 21:44:30.750 195 12589.88 120.10 54474.22 88888.00 2016-07-13 21:44:30.875 195 12589.90 120.12 54474.22 88888.00 2016-07-13 21:44:31.000 195 12589.90 120.10 54474.22 88888.00 2016-07-13 21:44:31.125 195 12589.98 120.10 54474.22 88888.00 2016-07-13 21:44:31.250 195 12589.92 120.08 54474.22 88888.00 2016-07-13 21:44:31.375 195 12589.98 120.05 54474.22 88888.00 2016-07-13 21:44:31.500 195 12590.02 120.08 54474.22 88888.00 2016-07-13 21:44:31.625 195 12589.98 120.08 54474.22 88888.00 2016-07-13 21:44:31.750 195 12589.98 120.08 54474.22 88888.00 2016-07-13 21:44:31.875 195 12589.98 120.10 54474.25 88888.00 2016-07-13 21:44:32.000 195 12590.05 120.08 54474.25 88888.00 2016-07-13 21:44:32.125 195 12590.15 120.08 54474.25 88888.00 2016-07-13 21:44:32.250 195 12590.12 120.05 54474.28 88888.00 2016-07-13 21:44:32.375 195 12590.10 120.03 54474.25 88888.00 2016-07-13 21:44:32.500 195 12590.05 120.03 54474.22 88888.00 2016-07-13 21:44:32.625 195 12590.08 120.03 54474.25 88888.00 2016-07-13 21:44:32.750 195 12590.10 120.03 54474.25 88888.00 2016-07-13 21:44:32.875 195 12590.12 120.00 54474.22 88888.00 2016-07-13 21:44:33.000 195 12590.23 120.03 54474.25 88888.00 2016-07-13 21:44:33.125 195 12590.17 120.05 54474.25 88888.00 2016-07-13 21:44:33.250 195 12590.10 120.00 54474.25 88888.00 2016-07-13 21:44:33.375 195 12590.20 120.00 54474.22 88888.00 2016-07-13 21:44:33.500 195 12590.30 120.00 54474.25 88888.00 2016-07-13 21:44:33.625 195 12590.33 120.03 54474.25 88888.00 2016-07-13 21:44:33.750 195 12590.17 120.00 54474.28 88888.00 2016-07-13 21:44:33.875 195 12590.17 120.00 54474.28 88888.00 2016-07-13 21:44:34.000 195 12590.25 120.00 54474.25 88888.00 2016-07-13 21:44:34.125 195 12590.33 119.97 54474.25 88888.00 2016-07-13 21:44:34.250 195 12590.30 119.97 54474.28 88888.00 2016-07-13 21:44:34.375 195 12590.33 120.00 54474.25 88888.00 2016-07-13 21:44:34.500 195 12590.30 119.97 54474.25 88888.00 2016-07-13 21:44:34.625 195 12590.25 119.95 54474.22 88888.00 2016-07-13 21:44:34.750 195 12590.33 119.97 54474.20 88888.00 2016-07-13 21:44:34.875 195 12590.35 119.95 54474.18 88888.00 2016-07-13 21:44:35.000 195 12590.33 119.92 54474.18 88888.00 2016-07-13 21:44:35.125 195 12590.30 119.92 54474.18 88888.00 2016-07-13 21:44:35.250 195 12590.23 119.90 54474.20 88888.00 2016-07-13 21:44:35.375 195 12590.30 119.90 54474.18 88888.00 2016-07-13 21:44:35.500 195 12590.35 119.92 54474.18 88888.00 2016-07-13 21:44:35.625 195 12590.35 119.90 54474.20 88888.00 2016-07-13 21:44:35.750 195 12590.35 119.90 54474.20 88888.00 2016-07-13 21:44:35.875 195 12590.38 119.88 54474.20 88888.00 2016-07-13 21:44:36.000 195 12590.45 119.90 54474.18 88888.00 2016-07-13 21:44:36.125 195 12590.45 119.88 54474.22 88888.00 2016-07-13 21:44:36.250 195 12590.38 119.85 54474.20 88888.00 2016-07-13 21:44:36.375 195 12590.40 119.88 54474.18 88888.00 2016-07-13 21:44:36.500 195 12590.48 119.88 54474.20 88888.00 2016-07-13 21:44:36.625 195 12590.48 119.88 54474.22 88888.00 2016-07-13 21:44:36.750 195 12590.45 119.88 54474.22 88888.00 2016-07-13 21:44:36.875 195 12590.48 119.85 54474.25 88888.00 2016-07-13 21:44:37.000 195 12590.52 119.85 54474.20 88888.00 2016-07-13 21:44:37.125 195 12590.55 119.85 54474.22 88888.00 2016-07-13 21:44:37.250 195 12590.55 119.83 54474.22 88888.00 2016-07-13 21:44:37.375 195 12590.55 119.85 54474.25 88888.00 2016-07-13 21:44:37.500 195 12590.52 119.85 54474.25 88888.00 2016-07-13 21:44:37.625 195 12590.50 119.80 54474.25 88888.00 2016-07-13 21:44:37.750 195 12590.50 119.80 54474.25 88888.00 2016-07-13 21:44:37.875 195 12590.52 119.80 54474.25 88888.00 2016-07-13 21:44:38.000 195 12590.55 119.85 54474.22 88888.00 2016-07-13 21:44:38.125 195 12590.58 119.83 54474.22 88888.00 2016-07-13 21:44:38.250 195 12590.52 119.78 54474.25 88888.00 2016-07-13 21:44:38.375 195 12590.58 119.78 54474.25 88888.00 2016-07-13 21:44:38.500 195 12590.62 119.75 54474.22 88888.00 2016-07-13 21:44:38.625 195 12590.60 119.75 54474.22 88888.00 2016-07-13 21:44:38.750 195 12590.60 119.75 54474.22 88888.00 2016-07-13 21:44:38.875 195 12590.58 119.72 54474.25 88888.00 2016-07-13 21:44:39.000 195 12590.58 119.72 54474.25 88888.00 2016-07-13 21:44:39.125 195 12590.62 119.75 54474.25 88888.00 2016-07-13 21:44:39.250 195 12590.60 119.72 54474.22 88888.00 2016-07-13 21:44:39.375 195 12590.62 119.72 54474.22 88888.00 2016-07-13 21:44:39.500 195 12590.65 119.75 54474.22 88888.00 2016-07-13 21:44:39.625 195 12590.62 119.78 54474.25 88888.00 2016-07-13 21:44:39.750 195 12590.62 119.78 54474.25 88888.00 2016-07-13 21:44:39.875 195 12590.62 119.72 54474.25 88888.00 2016-07-13 21:44:40.000 195 12590.62 119.70 54474.25 88888.00 2016-07-13 21:44:40.125 195 12590.58 119.75 54474.20 88888.00 2016-07-13 21:44:40.250 195 12590.55 119.75 54474.22 88888.00 2016-07-13 21:44:40.375 195 12590.62 119.75 54474.22 88888.00 2016-07-13 21:44:40.500 195 12590.67 119.72 54474.22 88888.00 2016-07-13 21:44:40.625 195 12590.67 119.70 54474.22 88888.00 2016-07-13 21:44:40.750 195 12590.70 119.70 54474.20 88888.00 2016-07-13 21:44:40.875 195 12590.67 119.72 54474.22 88888.00 2016-07-13 21:44:41.000 195 12590.73 119.72 54474.20 88888.00 2016-07-13 21:44:41.125 195 12590.73 119.72 54474.18 88888.00 2016-07-13 21:44:41.250 195 12590.62 119.72 54474.15 88888.00 2016-07-13 21:44:41.375 195 12590.58 119.75 54474.15 88888.00 2016-07-13 21:44:41.500 195 12590.60 119.72 54474.15 88888.00 2016-07-13 21:44:41.625 195 12590.60 119.75 54474.15 88888.00 2016-07-13 21:44:41.750 195 12590.55 119.75 54474.18 88888.00 2016-07-13 21:44:41.875 195 12590.58 119.78 54474.18 88888.00 2016-07-13 21:44:42.000 195 12590.65 119.78 54474.20 88888.00 2016-07-13 21:44:42.125 195 12590.67 119.80 54474.20 88888.00 2016-07-13 21:44:42.250 195 12590.62 119.83 54474.20 88888.00 2016-07-13 21:44:42.375 195 12590.58 119.83 54474.20 88888.00 2016-07-13 21:44:42.500 195 12590.55 119.80 54474.22 88888.00 2016-07-13 21:44:42.625 195 12590.52 119.80 54474.25 88888.00 2016-07-13 21:44:42.750 195 12590.52 119.83 54474.28 88888.00 2016-07-13 21:44:42.875 195 12590.58 119.85 54474.28 88888.00 2016-07-13 21:44:43.000 195 12590.70 119.83 54474.25 88888.00 2016-07-13 21:44:43.125 195 12590.67 119.85 54474.25 88888.00 2016-07-13 21:44:43.250 195 12590.58 119.85 54474.28 88888.00 2016-07-13 21:44:43.375 195 12590.58 119.88 54474.25 88888.00 2016-07-13 21:44:43.500 195 12590.58 119.90 54474.28 88888.00 2016-07-13 21:44:43.625 195 12590.55 119.90 54474.25 88888.00 2016-07-13 21:44:43.750 195 12590.50 119.90 54474.25 88888.00 2016-07-13 21:44:43.875 195 12590.50 119.90 54474.28 88888.00 2016-07-13 21:44:44.000 195 12590.42 119.90 54474.28 88888.00 2016-07-13 21:44:44.125 195 12590.40 119.92 54474.28 88888.00 2016-07-13 21:44:44.250 195 12590.38 119.90 54474.30 88888.00 2016-07-13 21:44:44.375 195 12590.42 119.90 54474.28 88888.00 2016-07-13 21:44:44.500 195 12590.45 119.92 54474.28 88888.00 2016-07-13 21:44:44.625 195 12590.40 119.95 54474.25 88888.00 2016-07-13 21:44:44.750 195 12590.42 119.92 54474.28 88888.00 2016-07-13 21:44:44.875 195 12590.40 119.95 54474.30 88888.00 2016-07-13 21:44:45.000 195 12590.35 119.97 54474.28 88888.00 2016-07-13 21:44:45.125 195 12590.35 120.00 54474.28 88888.00 2016-07-13 21:44:45.250 195 12590.33 119.95 54474.30 88888.00 2016-07-13 21:44:45.375 195 12590.38 119.97 54474.30 88888.00 2016-07-13 21:44:45.500 195 12590.27 120.00 54474.30 88888.00 2016-07-13 21:44:45.625 195 12590.17 120.03 54474.30 88888.00 2016-07-13 21:44:45.750 195 12590.17 120.05 54474.32 88888.00 2016-07-13 21:44:45.875 195 12590.27 120.03 54474.32 88888.00 2016-07-13 21:44:46.000 195 12590.30 120.00 54474.30 88888.00 2016-07-13 21:44:46.125 195 12590.30 119.97 54474.30 88888.00 2016-07-13 21:44:46.250 195 12590.17 119.97 54474.30 88888.00 2016-07-13 21:44:46.375 195 12590.20 120.03 54474.30 88888.00 2016-07-13 21:44:46.500 195 12590.17 120.05 54474.25 88888.00 2016-07-13 21:44:46.625 195 12590.20 120.05 54474.28 88888.00 2016-07-13 21:44:46.750 195 12590.20 120.05 54474.25 88888.00 2016-07-13 21:44:46.875 195 12590.15 120.03 54474.25 88888.00 2016-07-13 21:44:47.000 195 12590.10 120.05 54474.22 88888.00 2016-07-13 21:44:47.125 195 12590.08 120.08 54474.25 88888.00 2016-07-13 21:44:47.250 195 12590.02 120.08 54474.25 88888.00 2016-07-13 21:44:47.375 195 12590.05 120.08 54474.25 88888.00 2016-07-13 21:44:47.500 195 12590.08 120.08 54474.25 88888.00 2016-07-13 21:44:47.625 195 12590.08 120.10 54474.25 88888.00 2016-07-13 21:44:47.750 195 12590.10 120.10 54474.25 88888.00 2016-07-13 21:44:47.875 195 12590.02 120.10 54474.25 88888.00 2016-07-13 21:44:48.000 195 12589.95 120.12 54474.28 88888.00 2016-07-13 21:44:48.125 195 12589.92 120.12 54474.30 88888.00 2016-07-13 21:44:48.250 195 12589.88 120.10 54474.30 88888.00 2016-07-13 21:44:48.375 195 12589.90 120.10 54474.28 88888.00 2016-07-13 21:44:48.500 195 12589.83 120.10 54474.28 88888.00 2016-07-13 21:44:48.625 195 12589.77 120.12 54474.30 88888.00 2016-07-13 21:44:48.750 195 12589.80 120.10 54474.30 88888.00 2016-07-13 21:44:48.875 195 12589.75 120.10 54474.30 88888.00 2016-07-13 21:44:49.000 195 12589.85 120.10 54474.30 88888.00 2016-07-13 21:44:49.125 195 12589.88 120.12 54474.32 88888.00 2016-07-13 21:44:49.250 195 12589.75 120.12 54474.32 88888.00 2016-07-13 21:44:49.375 195 12589.77 120.12 54474.35 88888.00 2016-07-13 21:44:49.500 195 12589.73 120.12 54474.35 88888.00 2016-07-13 21:44:49.625 195 12589.75 120.05 54474.35 88888.00 2016-07-13 21:44:49.750 195 12589.73 120.05 54474.32 88888.00 2016-07-13 21:44:49.875 195 12589.65 120.08 54474.32 88888.00 2016-07-13 21:44:50.000 195 12589.65 120.10 54474.32 88888.00 2016-07-13 21:44:50.125 195 12589.70 120.12 54474.32 88888.00 2016-07-13 21:44:50.250 195 12589.62 120.10 54474.35 88888.00 2016-07-13 21:44:50.375 195 12589.58 120.10 54474.35 88888.00 2016-07-13 21:44:50.500 195 12589.50 120.12 54474.35 88888.00 2016-07-13 21:44:50.625 195 12589.55 120.10 54474.38 88888.00 2016-07-13 21:44:50.750 195 12589.55 120.08 54474.38 88888.00 2016-07-13 21:44:50.875 195 12589.52 120.08 54474.38 88888.00 2016-07-13 21:44:51.000 195 12589.52 120.08 54474.40 88888.00 2016-07-13 21:44:51.125 195 12589.58 120.03 54474.38 88888.00 2016-07-13 21:44:51.250 195 12589.58 119.97 54474.35 88888.00 2016-07-13 21:44:51.375 195 12589.50 120.00 54474.38 88888.00 2016-07-13 21:44:51.500 195 12589.42 120.00 54474.38 88888.00 2016-07-13 21:44:51.625 195 12589.50 120.03 54474.38 88888.00 2016-07-13 21:44:51.750 195 12589.50 120.03 54474.38 88888.00 2016-07-13 21:44:51.875 195 12589.48 120.03 54474.38 88888.00 2016-07-13 21:44:52.000 195 12589.50 120.03 54474.38 88888.00 2016-07-13 21:44:52.125 195 12589.48 120.03 54474.40 88888.00 2016-07-13 21:44:52.250 195 12589.48 120.00 54474.40 88888.00 2016-07-13 21:44:52.375 195 12589.52 120.00 54474.38 88888.00 2016-07-13 21:44:52.500 195 12589.48 119.95 54474.38 88888.00 2016-07-13 21:44:52.625 195 12589.38 119.90 54474.38 88888.00 2016-07-13 21:44:52.750 195 12589.30 119.90 54474.35 88888.00 2016-07-13 21:44:52.875 195 12589.35 119.90 54474.35 88888.00 2016-07-13 21:44:53.000 195 12589.42 119.90 54474.35 88888.00 2016-07-13 21:44:53.125 195 12589.45 119.90 54474.35 88888.00 2016-07-13 21:44:53.250 195 12589.42 119.90 54474.35 88888.00 2016-07-13 21:44:53.375 195 12589.45 119.88 54474.38 88888.00 2016-07-13 21:44:53.500 195 12589.42 119.83 54474.38 88888.00 2016-07-13 21:44:53.625 195 12589.40 119.80 54474.35 88888.00 2016-07-13 21:44:53.750 195 12589.42 119.83 54474.38 88888.00 2016-07-13 21:44:53.875 195 12589.42 119.83 54474.38 88888.00 2016-07-13 21:44:54.000 195 12589.38 119.80 54474.35 88888.00 2016-07-13 21:44:54.125 195 12589.40 119.80 54474.38 88888.00 2016-07-13 21:44:54.250 195 12589.42 119.78 54474.38 88888.00 2016-07-13 21:44:54.375 195 12589.48 119.80 54474.38 88888.00 2016-07-13 21:44:54.500 195 12589.40 119.80 54474.38 88888.00 2016-07-13 21:44:54.625 195 12589.27 119.72 54474.35 88888.00 2016-07-13 21:44:54.750 195 12589.38 119.72 54474.40 88888.00 2016-07-13 21:44:54.875 195 12589.48 119.75 54474.43 88888.00 2016-07-13 21:44:55.000 195 12589.50 119.75 54474.40 88888.00 2016-07-13 21:44:55.125 195 12589.45 119.72 54474.43 88888.00 2016-07-13 21:44:55.250 195 12589.40 119.70 54474.45 88888.00 2016-07-13 21:44:55.375 195 12589.52 119.72 54474.45 88888.00 2016-07-13 21:44:55.500 195 12589.52 119.70 54474.45 88888.00 2016-07-13 21:44:55.625 195 12589.45 119.70 54474.45 88888.00 2016-07-13 21:44:55.750 195 12589.48 119.70 54474.45 88888.00 2016-07-13 21:44:55.875 195 12589.52 119.65 54474.45 88888.00 2016-07-13 21:44:56.000 195 12589.50 119.65 54474.43 88888.00 2016-07-13 21:44:56.125 195 12589.50 119.65 54474.43 88888.00 2016-07-13 21:44:56.250 195 12589.52 119.65 54474.45 88888.00 2016-07-13 21:44:56.375 195 12589.58 119.65 54474.43 88888.00 2016-07-13 21:44:56.500 195 12589.52 119.62 54474.43 88888.00 2016-07-13 21:44:56.625 195 12589.50 119.62 54474.45 88888.00 2016-07-13 21:44:56.750 195 12589.60 119.62 54474.45 88888.00 2016-07-13 21:44:56.875 195 12589.65 119.60 54474.45 88888.00 2016-07-13 21:44:57.000 195 12589.62 119.53 54474.45 88888.00 2016-07-13 21:44:57.125 195 12589.60 119.53 54474.45 88888.00 2016-07-13 21:44:57.250 195 12589.55 119.55 54474.45 88888.00 2016-07-13 21:44:57.375 195 12589.62 119.55 54474.45 88888.00 2016-07-13 21:44:57.500 195 12589.70 119.50 54474.43 88888.00 2016-07-13 21:44:57.625 195 12589.73 119.50 54474.45 88888.00 2016-07-13 21:44:57.750 195 12589.67 119.50 54474.43 88888.00 2016-07-13 21:44:57.875 195 12589.67 119.47 54474.45 88888.00 2016-07-13 21:44:58.000 195 12589.75 119.45 54474.43 88888.00 2016-07-13 21:44:58.125 195 12589.67 119.47 54474.45 88888.00 2016-07-13 21:44:58.250 195 12589.70 119.47 54474.45 88888.00 2016-07-13 21:44:58.375 195 12589.77 119.47 54474.45 88888.00 2016-07-13 21:44:58.500 195 12589.80 119.45 54474.40 88888.00 2016-07-13 21:44:58.625 195 12589.70 119.38 54474.40 88888.00 2016-07-13 21:44:58.750 195 12589.75 119.42 54474.40 88888.00 2016-07-13 21:44:58.875 195 12589.77 119.42 54474.40 88888.00 2016-07-13 21:44:59.000 195 12589.85 119.38 54474.40 88888.00 2016-07-13 21:44:59.125 195 12589.92 119.35 54474.38 88888.00 2016-07-13 21:44:59.250 195 12589.92 119.35 54474.38 88888.00 2016-07-13 21:44:59.375 195 12589.95 119.38 54474.40 88888.00 2016-07-13 21:44:59.500 195 12589.90 119.35 54474.38 88888.00 2016-07-13 21:44:59.625 195 12589.88 119.38 54474.38 88888.00 2016-07-13 21:44:59.750 195 12589.88 119.35 54474.35 88888.00 2016-07-13 21:44:59.875 195 12589.92 119.35 54474.35 88888.00 2016-07-13 21:45:00.000 195 12589.98 119.35 54474.35 88888.00 2016-07-13 21:45:00.125 195 12589.95 119.35 54474.38 88888.00 2016-07-13 21:45:00.250 195 12589.88 119.35 54474.35 88888.00 2016-07-13 21:45:00.375 195 12589.92 119.35 54474.35 88888.00 2016-07-13 21:45:00.500 195 12589.98 119.35 54474.35 88888.00 2016-07-13 21:45:00.625 195 12590.02 119.35 54474.38 88888.00 2016-07-13 21:45:00.750 195 12590.05 119.35 54474.38 88888.00 2016-07-13 21:45:00.875 195 12590.00 119.38 54474.40 88888.00 2016-07-13 21:45:01.000 195 12590.08 119.35 54474.38 88888.00 2016-07-13 21:45:01.125 195 12590.08 119.35 54474.40 88888.00 2016-07-13 21:45:01.250 195 12590.08 119.35 54474.40 88888.00 2016-07-13 21:45:01.375 195 12590.17 119.33 54474.38 88888.00 2016-07-13 21:45:01.500 195 12590.17 119.35 54474.38 88888.00 2016-07-13 21:45:01.625 195 12590.17 119.38 54474.40 88888.00 2016-07-13 21:45:01.750 195 12590.17 119.35 54474.40 88888.00 2016-07-13 21:45:01.875 195 12590.23 119.38 54474.40 88888.00 2016-07-13 21:45:02.000 195 12590.25 119.45 54474.40 88888.00 2016-07-13 21:45:02.125 195 12590.25 119.45 54474.40 88888.00 2016-07-13 21:45:02.250 195 12590.23 119.42 54474.43 88888.00 2016-07-13 21:45:02.375 195 12590.20 119.38 54474.40 88888.00 2016-07-13 21:45:02.500 195 12590.17 119.38 54474.40 88888.00 2016-07-13 21:45:02.625 195 12590.17 119.40 54474.40 88888.00 2016-07-13 21:45:02.750 195 12590.20 119.42 54474.40 88888.00 2016-07-13 21:45:02.875 195 12590.17 119.45 54474.43 88888.00 2016-07-13 21:45:03.000 195 12590.15 119.45 54474.43 88888.00 2016-07-13 21:45:03.125 195 12590.17 119.45 54474.43 88888.00 2016-07-13 21:45:03.250 195 12590.20 119.42 54474.43 88888.00 2016-07-13 21:45:03.375 195 12590.25 119.47 54474.40 88888.00 2016-07-13 21:45:03.500 195 12590.30 119.47 54474.40 88888.00 2016-07-13 21:45:03.625 195 12590.27 119.50 54474.40 88888.00 2016-07-13 21:45:03.750 195 12590.27 119.47 54474.43 88888.00 2016-07-13 21:45:03.875 195 12590.25 119.50 54474.43 88888.00 2016-07-13 21:45:04.000 195 12590.20 119.50 54474.40 88888.00 2016-07-13 21:45:04.125 195 12590.20 119.50 54474.40 88888.00 2016-07-13 21:45:04.250 195 12590.20 119.53 54474.43 88888.00 2016-07-13 21:45:04.375 195 12590.23 119.53 54474.40 88888.00 2016-07-13 21:45:04.500 195 12590.20 119.53 54474.40 88888.00 2016-07-13 21:45:04.625 195 12590.23 119.58 54474.40 88888.00 2016-07-13 21:45:04.750 195 12590.20 119.55 54474.38 88888.00 2016-07-13 21:45:04.875 195 12590.15 119.55 54474.32 88888.00 2016-07-13 21:45:05.000 195 12590.23 119.55 54474.32 88888.00 2016-07-13 21:45:05.125 195 12590.20 119.58 54474.38 88888.00 2016-07-13 21:45:05.250 195 12590.15 119.58 54474.38 88888.00 2016-07-13 21:45:05.375 195 12590.15 119.60 54474.38 88888.00 2016-07-13 21:45:05.500 195 12590.23 119.65 54474.35 88888.00 2016-07-13 21:45:05.625 195 12590.30 119.67 54474.38 88888.00 2016-07-13 21:45:05.750 195 12590.27 119.67 54474.38 88888.00 2016-07-13 21:45:05.875 195 12590.17 119.67 54474.35 88888.00 2016-07-13 21:45:06.000 195 12590.12 119.65 54474.35 88888.00 2016-07-13 21:45:06.125 195 12590.15 119.67 54474.32 88888.00 2016-07-13 21:45:06.250 195 12590.17 119.67 54474.35 88888.00 2016-07-13 21:45:06.375 195 12590.25 119.70 54474.35 88888.00 2016-07-13 21:45:06.500 195 12590.17 119.70 54474.35 88888.00 2016-07-13 21:45:06.625 195 12590.17 119.75 54474.35 88888.00 2016-07-13 21:45:06.750 195 12590.27 119.75 54474.38 88888.00 2016-07-13 21:45:06.875 195 12590.25 119.78 54474.35 88888.00 2016-07-13 21:45:07.000 195 12590.17 119.78 54474.35 88888.00 2016-07-13 21:45:07.125 195 12590.23 119.75 54474.40 88888.00 2016-07-13 21:45:07.250 195 12590.25 119.78 54474.40 88888.00 2016-07-13 21:45:07.375 195 12590.25 119.80 54474.40 88888.00 2016-07-13 21:45:07.500 195 12590.25 119.83 54474.38 88888.00 2016-07-13 21:45:07.625 195 12590.23 119.83 54474.35 88888.00 2016-07-13 21:45:07.750 195 12590.25 119.83 54474.35 88888.00 2016-07-13 21:45:07.875 195 12590.30 119.83 54474.35 88888.00 2016-07-13 21:45:08.000 195 12590.33 119.85 54474.35 88888.00 2016-07-13 21:45:08.125 195 12590.25 119.90 54474.38 88888.00 2016-07-13 21:45:08.250 195 12590.20 119.90 54474.35 88888.00 2016-07-13 21:45:08.375 195 12590.23 119.92 54474.35 88888.00 2016-07-13 21:45:08.500 195 12590.25 119.92 54474.38 88888.00 2016-07-13 21:45:08.625 195 12590.25 119.92 54474.38 88888.00 2016-07-13 21:45:08.750 195 12590.25 119.95 54474.38 88888.00 2016-07-13 21:45:08.875 195 12590.25 120.00 54474.35 88888.00 2016-07-13 21:45:09.000 195 12590.27 119.97 54474.35 88888.00 2016-07-13 21:45:09.125 195 12590.25 120.00 54474.38 88888.00 2016-07-13 21:45:09.250 195 12590.15 120.00 54474.35 88888.00 2016-07-13 21:45:09.375 195 12590.17 120.03 54474.38 88888.00 2016-07-13 21:45:09.500 195 12590.17 120.03 54474.40 88888.00 2016-07-13 21:45:09.625 195 12590.20 120.03 54474.38 88888.00 2016-07-13 21:45:09.750 195 12590.23 120.05 54474.38 88888.00 2016-07-13 21:45:09.875 195 12590.10 120.05 54474.40 88888.00 2016-07-13 21:45:10.000 195 12590.00 120.08 54474.40 88888.00 2016-07-13 21:45:10.125 195 12590.00 120.08 54474.43 88888.00 2016-07-13 21:45:10.250 195 12590.05 120.12 54474.43 88888.00 2016-07-13 21:45:10.375 195 12590.12 120.17 54474.43 88888.00 2016-07-13 21:45:10.500 195 12590.10 120.15 54474.40 88888.00 2016-07-13 21:45:10.625 195 12590.10 120.12 54474.38 88888.00 2016-07-13 21:45:10.750 195 12590.12 120.10 54474.35 88888.00 2016-07-13 21:45:10.875 195 12590.12 120.10 54474.35 88888.00 2016-07-13 21:45:11.000 195 12590.10 120.15 54474.38 88888.00 2016-07-13 21:45:11.125 195 12590.08 120.15 54474.38 88888.00 2016-07-13 21:45:11.250 195 12589.98 120.15 54474.35 88888.00 2016-07-13 21:45:11.375 195 12590.00 120.17 54474.35 88888.00 2016-07-13 21:45:11.500 195 12590.02 120.17 54474.38 88888.00 2016-07-13 21:45:11.625 195 12589.95 120.15 54474.35 88888.00 2016-07-13 21:45:11.750 195 12589.90 120.17 54474.35 88888.00 2016-07-13 21:45:11.875 195 12589.85 120.17 54474.35 88888.00 2016-07-13 21:45:12.000 195 12589.90 120.20 54474.35 88888.00 2016-07-13 21:45:12.125 195 12589.95 120.22 54474.38 88888.00 2016-07-13 21:45:12.250 195 12589.90 120.22 54474.40 88888.00 2016-07-13 21:45:12.375 195 12589.92 120.22 54474.40 88888.00 2016-07-13 21:45:12.500 195 12589.92 120.25 54474.38 88888.00 2016-07-13 21:45:12.625 195 12589.88 120.28 54474.43 88888.00 2016-07-13 21:45:12.750 195 12589.92 120.30 54474.40 88888.00 2016-07-13 21:45:12.875 195 12589.92 120.30 54474.40 88888.00 2016-07-13 21:45:13.000 195 12589.98 120.33 54474.40 88888.00 2016-07-13 21:45:13.125 195 12589.95 120.35 54474.43 88888.00 2016-07-13 21:45:13.250 195 12589.85 120.35 54474.40 88888.00 2016-07-13 21:45:13.375 195 12589.83 120.35 54474.43 88888.00 2016-07-13 21:45:13.500 195 12589.75 120.35 54474.43 88888.00 2016-07-13 21:45:13.625 195 12589.80 120.35 54474.43 88888.00 2016-07-13 21:45:13.750 195 12589.83 120.38 54474.43 88888.00 2016-07-13 21:45:13.875 195 12589.85 120.38 54474.43 88888.00 2016-07-13 21:45:14.000 195 12589.90 120.38 54474.40 88888.00 2016-07-13 21:45:14.125 195 12589.88 120.35 54474.40 88888.00 2016-07-13 21:45:14.250 195 12589.88 120.38 54474.43 88888.00 2016-07-13 21:45:14.375 195 12589.90 120.40 54474.43 88888.00 2016-07-13 21:45:14.500 195 12589.83 120.42 54474.45 88888.00 2016-07-13 21:45:14.625 195 12589.77 120.45 54474.45 88888.00 2016-07-13 21:45:14.750 195 12589.77 120.42 54474.45 88888.00 2016-07-13 21:45:14.875 195 12589.83 120.40 54474.43 88888.00 2016-07-13 21:45:15.000 195 12589.83 120.40 54474.43 88888.00 2016-07-13 21:45:15.125 195 12589.77 120.40 54474.47 88888.00 2016-07-13 21:45:15.250 195 12589.70 120.42 54474.45 88888.00 2016-07-13 21:45:15.375 195 12589.70 120.47 54474.43 88888.00 2016-07-13 21:45:15.500 195 12589.73 120.47 54474.43 88888.00 2016-07-13 21:45:15.625 195 12589.67 120.50 54474.45 88888.00 2016-07-13 21:45:15.750 195 12589.62 120.50 54474.45 88888.00 2016-07-13 21:45:15.875 195 12589.60 120.50 54474.45 88888.00 2016-07-13 21:45:16.000 195 12589.65 120.53 54474.45 88888.00 2016-07-13 21:45:16.125 195 12589.65 120.58 54474.45 88888.00 2016-07-13 21:45:16.250 195 12589.60 120.53 54474.45 88888.00 2016-07-13 21:45:16.375 195 12589.58 120.55 54474.45 88888.00 2016-07-13 21:45:16.500 195 12589.55 120.55 54474.45 88888.00 2016-07-13 21:45:16.625 195 12589.60 120.53 54474.45 88888.00 2016-07-13 21:45:16.750 195 12589.65 120.53 54474.38 88888.00 2016-07-13 21:45:16.875 195 12589.60 120.50 54474.38 88888.00 2016-07-13 21:45:17.000 195 12589.55 120.53 54474.43 88888.00 2016-07-13 21:45:17.125 195 12589.65 120.58 54474.40 88888.00 2016-07-13 21:45:17.250 195 12589.60 120.53 54474.43 88888.00 2016-07-13 21:45:17.375 195 12589.60 120.55 54474.43 88888.00 2016-07-13 21:45:17.500 195 12589.55 120.53 54474.43 88888.00 2016-07-13 21:45:17.625 195 12589.60 120.50 54474.43 88888.00 2016-07-13 21:45:17.750 195 12589.58 120.53 54474.43 88888.00 2016-07-13 21:45:17.875 195 12589.58 120.53 54474.43 88888.00 2016-07-13 21:45:18.000 195 12589.55 120.55 54474.43 88888.00 2016-07-13 21:45:18.125 195 12589.55 120.55 54474.43 88888.00 2016-07-13 21:45:18.250 195 12589.55 120.53 54474.45 88888.00 2016-07-13 21:45:18.375 195 12589.60 120.55 54474.45 88888.00 2016-07-13 21:45:18.500 195 12589.65 120.55 54474.45 88888.00 2016-07-13 21:45:18.625 195 12589.60 120.55 54474.50 88888.00 2016-07-13 21:45:18.750 195 12589.55 120.53 54474.50 88888.00 2016-07-13 21:45:18.875 195 12589.55 120.55 54474.50 88888.00 2016-07-13 21:45:19.000 195 12589.55 120.58 54474.50 88888.00 2016-07-13 21:45:19.125 195 12589.55 120.58 54474.47 88888.00 2016-07-13 21:45:19.250 195 12589.52 120.55 54474.50 88888.00 2016-07-13 21:45:19.375 195 12589.55 120.55 54474.50 88888.00 2016-07-13 21:45:19.500 195 12589.55 120.55 54474.53 88888.00 2016-07-13 21:45:19.625 195 12589.58 120.60 54474.53 88888.00 2016-07-13 21:45:19.750 195 12589.58 120.55 54474.47 88888.00 2016-07-13 21:45:19.875 195 12589.62 120.55 54474.47 88888.00 2016-07-13 21:45:20.000 195 12589.60 120.55 54474.47 88888.00 2016-07-13 21:45:20.125 195 12589.58 120.55 54474.45 88888.00 2016-07-13 21:45:20.250 195 12589.58 120.53 54474.47 88888.00 2016-07-13 21:45:20.375 195 12589.60 120.55 54474.50 88888.00 2016-07-13 21:45:20.500 195 12589.65 120.58 54474.50 88888.00 2016-07-13 21:45:20.625 195 12589.65 120.53 54474.47 88888.00 2016-07-13 21:45:20.750 195 12589.60 120.50 54474.45 88888.00 2016-07-13 21:45:20.875 195 12589.60 120.53 54474.45 88888.00 2016-07-13 21:45:21.000 195 12589.60 120.55 54474.45 88888.00 2016-07-13 21:45:21.125 195 12589.58 120.55 54474.47 88888.00 2016-07-13 21:45:21.250 195 12589.60 120.53 54474.53 88888.00 2016-07-13 21:45:21.375 195 12589.62 120.53 54474.50 88888.00 2016-07-13 21:45:21.500 195 12589.65 120.50 54474.50 88888.00 2016-07-13 21:45:21.625 195 12589.67 120.55 54474.50 88888.00 2016-07-13 21:45:21.750 195 12589.73 120.53 54474.50 88888.00 2016-07-13 21:45:21.875 195 12589.75 120.53 54474.50 88888.00 2016-07-13 21:45:22.000 195 12589.77 120.53 54474.47 88888.00 2016-07-13 21:45:22.125 195 12589.75 120.50 54474.50 88888.00 2016-07-13 21:45:22.250 195 12589.67 120.50 54474.50 88888.00 2016-07-13 21:45:22.375 195 12589.73 120.50 54474.53 88888.00 2016-07-13 21:45:22.500 195 12589.62 120.50 54474.50 88888.00 2016-07-13 21:45:22.625 195 12589.55 120.50 54474.47 88888.00 2016-07-13 21:45:22.750 195 12589.60 120.50 54474.47 88888.00 2016-07-13 21:45:22.875 195 12589.67 120.50 54474.47 88888.00 2016-07-13 21:45:23.000 195 12589.77 120.47 54474.47 88888.00 2016-07-13 21:45:23.125 195 12589.77 120.47 54474.45 88888.00 2016-07-13 21:45:23.250 195 12589.75 120.50 54474.47 88888.00 2016-07-13 21:45:23.375 195 12589.80 120.53 54474.47 88888.00 2016-07-13 21:45:23.500 195 12589.83 120.50 54474.47 88888.00 2016-07-13 21:45:23.625 195 12589.85 120.53 54474.47 88888.00 2016-07-13 21:45:23.750 195 12589.83 120.55 54474.47 88888.00 2016-07-13 21:45:23.875 195 12589.80 120.55 54474.47 88888.00 2016-07-13 21:45:24.000 195 12589.80 120.53 54474.47 88888.00 2016-07-13 21:45:24.125 195 12589.83 120.50 54474.45 88888.00 2016-07-13 21:45:24.250 195 12589.83 120.50 54474.47 88888.00 2016-07-13 21:45:24.375 195 12589.90 120.53 54474.47 88888.00 2016-07-13 21:45:24.500 195 12589.90 120.55 54474.47 88888.00 2016-07-13 21:45:24.625 195 12589.90 120.53 54474.50 88888.00 2016-07-13 21:45:24.750 195 12589.90 120.50 54474.53 88888.00 2016-07-13 21:45:24.875 195 12589.95 120.50 54474.47 88888.00 2016-07-13 21:45:25.000 195 12589.95 120.45 54474.50 88888.00 2016-07-13 21:45:25.125 195 12590.00 120.50 54474.53 88888.00 2016-07-13 21:45:25.250 195 12589.92 120.50 54474.57 88888.00 2016-07-13 21:45:25.375 195 12589.92 120.50 54474.53 88888.00 2016-07-13 21:45:25.500 195 12589.92 120.45 54474.50 88888.00 2016-07-13 21:45:25.625 195 12589.98 120.45 54474.47 88888.00 2016-07-13 21:45:25.750 195 12589.98 120.45 54474.50 88888.00 2016-07-13 21:45:25.875 195 12590.02 120.47 54474.50 88888.00 2016-07-13 21:45:26.000 195 12590.08 120.47 54474.47 88888.00 2016-07-13 21:45:26.125 195 12590.08 120.47 54474.47 88888.00 2016-07-13 21:45:26.250 195 12590.00 120.45 54474.50 88888.00 2016-07-13 21:45:26.375 195 12590.05 120.45 54474.47 88888.00 2016-07-13 21:45:26.500 195 12590.08 120.42 54474.50 88888.00 2016-07-13 21:45:26.625 195 12590.15 120.40 54474.50 88888.00 2016-07-13 21:45:26.750 195 12590.15 120.40 54474.50 88888.00 2016-07-13 21:45:26.875 195 12590.05 120.40 54474.50 88888.00 2016-07-13 21:45:27.000 195 12590.00 120.40 54474.47 88888.00 2016-07-13 21:45:27.125 195 12590.02 120.40 54474.50 88888.00 2016-07-13 21:45:27.250 195 12590.05 120.35 54474.53 88888.00 2016-07-13 21:45:27.375 195 12590.12 120.38 54474.50 88888.00 2016-07-13 21:45:27.500 195 12590.17 120.38 54474.53 88888.00 2016-07-13 21:45:27.625 195 12590.17 120.38 54474.53 88888.00 2016-07-13 21:45:27.750 195 12590.15 120.35 54474.50 88888.00 2016-07-13 21:45:27.875 195 12590.17 120.33 54474.50 88888.00 2016-07-13 21:45:28.000 195 12590.23 120.35 54474.53 88888.00 2016-07-13 21:45:28.125 195 12590.23 120.33 54474.53 88888.00 2016-07-13 21:45:28.250 195 12590.15 120.30 54474.53 88888.00 2016-07-13 21:45:28.375 195 12590.12 120.28 54474.50 88888.00 2016-07-13 21:45:28.500 195 12590.12 120.25 54474.50 88888.00 2016-07-13 21:45:28.625 195 12590.15 120.28 54474.50 88888.00 2016-07-13 21:45:28.750 195 12590.15 120.25 54474.45 88888.00 2016-07-13 21:45:28.875 195 12590.20 120.25 54474.45 88888.00 2016-07-13 21:45:29.000 195 12590.25 120.20 54474.45 88888.00 2016-07-13 21:45:29.125 195 12590.27 120.20 54474.45 88888.00 2016-07-13 21:45:29.250 195 12590.25 120.20 54474.45 88888.00 2016-07-13 21:45:29.375 195 12590.30 120.22 54474.43 88888.00 2016-07-13 21:45:29.500 195 12590.23 120.17 54474.43 88888.00 2016-07-13 21:45:29.625 195 12590.20 120.17 54474.43 88888.00 2016-07-13 21:45:29.750 195 12590.23 120.20 54474.43 88888.00 2016-07-13 21:45:29.875 195 12590.25 120.20 54474.43 88888.00 2016-07-13 21:45:30.000 195 12590.27 120.17 54474.43 88888.00 2016-07-13 21:45:30.125 195 12590.30 120.15 54474.43 88888.00 2016-07-13 21:45:30.250 195 12590.27 120.15 54474.45 88888.00 2016-07-13 21:45:30.375 195 12590.35 120.15 54474.45 88888.00 2016-07-13 21:45:30.500 195 12590.35 120.12 54474.47 88888.00 2016-07-13 21:45:30.625 195 12590.33 120.10 54474.45 88888.00 2016-07-13 21:45:30.750 195 12590.30 120.12 54474.47 88888.00 2016-07-13 21:45:30.875 195 12590.25 120.10 54474.45 88888.00 2016-07-13 21:45:31.000 195 12590.25 120.08 54474.45 88888.00 2016-07-13 21:45:31.125 195 12590.23 120.05 54474.47 88888.00 2016-07-13 21:45:31.250 195 12590.20 120.05 54474.47 88888.00 2016-07-13 21:45:31.375 195 12590.27 120.05 54474.47 88888.00 2016-07-13 21:45:31.500 195 12590.30 120.03 54474.47 88888.00 2016-07-13 21:45:31.625 195 12590.27 120.03 54474.47 88888.00 2016-07-13 21:45:31.750 195 12590.27 120.03 54474.47 88888.00 2016-07-13 21:45:31.875 195 12590.30 120.03 54474.47 88888.00 2016-07-13 21:45:32.000 195 12590.33 120.00 54474.47 88888.00 2016-07-13 21:45:32.125 195 12590.33 120.03 54474.47 88888.00 2016-07-13 21:45:32.250 195 12590.30 119.97 54474.50 88888.00 2016-07-13 21:45:32.375 195 12590.35 119.97 54474.53 88888.00 2016-07-13 21:45:32.500 195 12590.38 120.00 54474.53 88888.00 2016-07-13 21:45:32.625 195 12590.35 120.03 54474.53 88888.00 2016-07-13 21:45:32.750 195 12590.30 120.00 54474.53 88888.00 2016-07-13 21:45:32.875 195 12590.30 119.97 54474.50 88888.00 2016-07-13 21:45:33.000 195 12590.25 119.95 54474.47 88888.00 2016-07-13 21:45:33.125 195 12590.25 119.95 54474.53 88888.00 2016-07-13 21:45:33.250 195 12590.33 119.92 54474.53 88888.00 2016-07-13 21:45:33.375 195 12590.42 119.95 54474.50 88888.00 2016-07-13 21:45:33.500 195 12590.35 119.97 54474.47 88888.00 2016-07-13 21:45:33.625 195 12590.35 119.97 54474.50 88888.00 2016-07-13 21:45:33.750 195 12590.40 119.95 54474.50 88888.00 2016-07-13 21:45:33.875 195 12590.40 119.92 54474.50 88888.00 2016-07-13 21:45:34.000 195 12590.40 119.90 54474.47 88888.00 2016-07-13 21:45:34.125 195 12590.40 119.90 54474.53 88888.00 2016-07-13 21:45:34.250 195 12590.30 119.92 54474.53 88888.00 2016-07-13 21:45:34.375 195 12590.33 119.95 54474.50 88888.00 2016-07-13 21:45:34.500 195 12590.33 119.92 54474.47 88888.00 2016-07-13 21:45:34.625 195 12590.33 119.85 54474.47 88888.00 2016-07-13 21:45:34.750 195 12590.38 119.80 54474.47 88888.00 2016-07-13 21:45:34.875 195 12590.42 119.80 54474.45 88888.00 2016-07-13 21:45:35.000 195 12590.40 119.80 54474.47 88888.00 2016-07-13 21:45:35.125 195 12590.38 119.80 54474.47 88888.00 2016-07-13 21:45:35.250 195 12590.33 119.83 54474.47 88888.00 2016-07-13 21:45:35.375 195 12590.38 119.83 54474.45 88888.00 2016-07-13 21:45:35.500 195 12590.40 119.83 54474.45 88888.00 2016-07-13 21:45:35.625 195 12590.38 119.75 54474.45 88888.00 2016-07-13 21:45:35.750 195 12590.42 119.75 54474.47 88888.00 2016-07-13 21:45:35.875 195 12590.45 119.75 54474.47 88888.00 2016-07-13 21:45:36.000 195 12590.38 119.75 54474.45 88888.00 2016-07-13 21:45:36.125 195 12590.33 119.75 54474.45 88888.00 2016-07-13 21:45:36.250 195 12590.38 119.75 54474.45 88888.00 2016-07-13 21:45:36.375 195 12590.45 119.75 54474.45 88888.00 2016-07-13 21:45:36.500 195 12590.45 119.72 54474.47 88888.00 2016-07-13 21:45:36.625 195 12590.42 119.75 54474.50 88888.00 2016-07-13 21:45:36.750 195 12590.42 119.80 54474.47 88888.00 2016-07-13 21:45:36.875 195 12590.45 119.83 54474.47 88888.00 2016-07-13 21:45:37.000 195 12590.40 119.83 54474.45 88888.00 2016-07-13 21:45:37.125 195 12590.38 119.80 54474.45 88888.00 2016-07-13 21:45:37.250 195 12590.40 119.83 54474.50 88888.00 2016-07-13 21:45:37.375 195 12590.50 119.85 54474.53 88888.00 2016-07-13 21:45:37.500 195 12590.48 119.85 54474.55 88888.00 2016-07-13 21:45:37.625 195 12590.45 119.85 54474.55 88888.00 2016-07-13 21:45:37.750 195 12590.42 119.85 54474.55 88888.00 2016-07-13 21:45:37.875 195 12590.42 119.85 54474.53 88888.00 2016-07-13 21:45:38.000 195 12590.40 119.85 54474.53 88888.00 2016-07-13 21:45:38.125 195 12590.40 119.85 54474.55 88888.00 2016-07-13 21:45:38.250 195 12590.40 119.85 54474.53 88888.00 2016-07-13 21:45:38.375 195 12590.48 119.90 54474.53 88888.00 2016-07-13 21:45:38.500 195 12590.42 119.90 54474.53 88888.00 2016-07-13 21:45:38.625 195 12590.38 119.90 54474.50 88888.00 2016-07-13 21:45:38.750 195 12590.35 119.92 54474.57 88888.00 2016-07-13 21:45:38.875 195 12590.35 119.90 54474.55 88888.00 2016-07-13 21:45:39.000 195 12590.38 119.92 54474.53 88888.00 2016-07-13 21:45:39.125 195 12590.35 119.92 54474.55 88888.00 2016-07-13 21:45:39.250 195 12590.25 119.92 54474.55 88888.00 2016-07-13 21:45:39.375 195 12590.25 119.95 54474.57 88888.00 2016-07-13 21:45:39.500 195 12590.35 120.03 54474.55 88888.00 2016-07-13 21:45:39.625 195 12590.42 120.08 54474.55 88888.00 2016-07-13 21:45:39.750 195 12590.35 120.10 54474.57 88888.00 2016-07-13 21:45:39.875 195 12590.33 120.08 54474.55 88888.00 2016-07-13 21:45:40.000 195 12590.35 120.10 54474.55 88888.00 2016-07-13 21:45:40.125 195 12590.33 120.10 54474.53 88888.00 2016-07-13 21:45:40.250 195 12590.30 120.12 54474.57 88888.00 2016-07-13 21:45:40.375 195 12590.35 120.17 54474.60 88888.00 2016-07-13 21:45:40.500 195 12590.33 120.15 54474.57 88888.00 2016-07-13 21:45:40.625 195 12590.30 120.15 54474.55 88888.00 2016-07-13 21:45:40.750 195 12590.33 120.12 54474.50 88888.00 2016-07-13 21:45:40.875 195 12590.33 120.12 54474.50 88888.00 2016-07-13 21:45:41.000 195 12590.30 120.12 54474.50 88888.00 2016-07-13 21:45:41.125 195 12590.30 120.17 54474.47 88888.00 2016-07-13 21:45:41.250 195 12590.33 120.17 54474.50 88888.00 2016-07-13 21:45:41.375 195 12590.38 120.20 54474.50 88888.00 2016-07-13 21:45:41.500 195 12590.38 120.22 54474.50 88888.00 2016-07-13 21:45:41.625 195 12590.35 120.22 54474.47 88888.00 2016-07-13 21:45:41.750 195 12590.38 120.28 54474.47 88888.00 2016-07-13 21:45:41.875 195 12590.38 120.28 54474.47 88888.00 2016-07-13 21:45:42.000 195 12590.30 120.30 54474.47 88888.00 2016-07-13 21:45:42.125 195 12590.23 120.33 54474.50 88888.00 2016-07-13 21:45:42.250 195 12590.25 120.35 54474.47 88888.00 2016-07-13 21:45:42.375 195 12590.30 120.35 54474.47 88888.00 2016-07-13 21:45:42.500 195 12590.33 120.35 54474.50 88888.00 2016-07-13 21:45:42.625 195 12590.33 120.45 54474.50 88888.00 2016-07-13 21:45:42.750 195 12590.33 120.45 54474.53 88888.00 2016-07-13 21:45:42.875 195 12590.27 120.50 54474.53 88888.00 2016-07-13 21:45:43.000 195 12590.17 120.50 54474.53 88888.00 2016-07-13 21:45:43.125 195 12590.17 120.53 54474.53 88888.00 2016-07-13 21:45:43.250 195 12590.15 120.55 54474.55 88888.00 2016-07-13 21:45:43.375 195 12590.23 120.55 54474.53 88888.00 2016-07-13 21:45:43.500 195 12590.25 120.58 54474.53 88888.00 2016-07-13 21:45:43.625 195 12590.25 120.58 54474.53 88888.00 2016-07-13 21:45:43.750 195 12590.20 120.60 54474.50 88888.00 2016-07-13 21:45:43.875 195 12590.20 120.62 54474.50 88888.00 2016-07-13 21:45:44.000 195 12590.17 120.62 54474.50 88888.00 2016-07-13 21:45:44.125 195 12590.20 120.67 54474.53 88888.00 2016-07-13 21:45:44.250 195 12590.20 120.72 54474.50 88888.00 2016-07-13 21:45:44.375 195 12590.23 120.75 54474.50 88888.00 2016-07-13 21:45:44.500 195 12590.15 120.72 54474.53 88888.00 2016-07-13 21:45:44.625 195 12590.12 120.72 54474.50 88888.00 2016-07-13 21:45:44.750 195 12590.20 120.78 54474.50 88888.00 2016-07-13 21:45:44.875 195 12590.23 120.78 54474.53 88888.00 2016-07-13 21:45:45.000 195 12590.17 120.80 54474.53 88888.00 2016-07-13 21:45:45.125 195 12590.15 120.83 54474.53 88888.00 2016-07-13 21:45:45.250 195 12590.12 120.83 54474.55 88888.00 2016-07-13 21:45:45.375 195 12590.20 120.83 54474.50 88888.00 2016-07-13 21:45:45.500 195 12590.20 120.83 54474.47 88888.00 2016-07-13 21:45:45.625 195 12590.23 120.80 54474.47 88888.00 2016-07-13 21:45:45.750 195 12590.20 120.83 54474.47 88888.00 2016-07-13 21:45:45.875 195 12590.10 120.88 54474.50 88888.00 2016-07-13 21:45:46.000 195 12590.05 120.88 54474.47 88888.00 2016-07-13 21:45:46.125 195 12590.10 120.88 54474.50 88888.00 2016-07-13 21:45:46.250 195 12590.17 120.88 54474.50 88888.00 2016-07-13 21:45:46.375 195 12590.20 120.88 54474.47 88888.00 2016-07-13 21:45:46.500 195 12590.17 120.88 54474.45 88888.00 2016-07-13 21:45:46.625 195 12590.12 120.85 54474.45 88888.00 2016-07-13 21:45:46.750 195 12590.15 120.90 54474.45 88888.00 2016-07-13 21:45:46.875 195 12590.17 120.95 54474.45 88888.00 2016-07-13 21:45:47.000 195 12590.17 120.97 54474.45 88888.00 2016-07-13 21:45:47.125 195 12590.17 120.92 54474.43 88888.00 2016-07-13 21:45:47.250 195 12590.12 120.92 54474.45 88888.00 2016-07-13 21:45:47.375 195 12590.15 120.90 54474.45 88888.00 2016-07-13 21:45:47.500 195 12590.10 120.92 54474.43 88888.00 2016-07-13 21:45:47.625 195 12590.15 120.92 54474.43 88888.00 2016-07-13 21:45:47.750 195 12590.12 120.92 54474.43 88888.00 2016-07-13 21:45:47.875 195 12590.17 120.97 54474.43 88888.00 2016-07-13 21:45:48.000 195 12590.15 120.97 54474.45 88888.00 2016-07-13 21:45:48.125 195 12590.15 120.95 54474.43 88888.00 2016-07-13 21:45:48.250 195 12590.10 120.95 54474.43 88888.00 2016-07-13 21:45:48.375 195 12590.12 120.97 54474.43 88888.00 2016-07-13 21:45:48.500 195 12590.12 121.00 54474.43 88888.00 2016-07-13 21:45:48.625 195 12590.12 121.00 54474.40 88888.00 2016-07-13 21:45:48.750 195 12590.12 121.03 54474.43 88888.00 2016-07-13 21:45:48.875 195 12590.08 121.03 54474.45 88888.00 2016-07-13 21:45:49.000 195 12590.02 121.05 54474.45 88888.00 2016-07-13 21:45:49.125 195 12589.98 121.03 54474.45 88888.00 2016-07-13 21:45:49.250 195 12589.90 121.00 54474.45 88888.00 2016-07-13 21:45:49.375 195 12589.95 120.97 54474.43 88888.00 2016-07-13 21:45:49.500 195 12590.02 120.97 54474.45 88888.00 2016-07-13 21:45:49.625 195 12590.08 120.95 54474.47 88888.00 2016-07-13 21:45:49.750 195 12590.08 120.95 54474.47 88888.00 2016-07-13 21:45:49.875 195 12590.05 120.95 54474.47 88888.00 2016-07-13 21:45:50.000 195 12589.98 120.92 54474.45 88888.00 2016-07-13 21:45:50.125 195 12589.98 120.92 54474.43 88888.00 2016-07-13 21:45:50.250 195 12589.95 120.90 54474.47 88888.00 2016-07-13 21:45:50.375 195 12589.92 120.92 54474.45 88888.00 2016-07-13 21:45:50.500 195 12589.88 120.92 54474.45 88888.00 2016-07-13 21:45:50.625 195 12589.88 120.88 54474.47 88888.00 2016-07-13 21:45:50.750 195 12589.92 120.85 54474.45 88888.00 2016-07-13 21:45:50.875 195 12589.92 120.88 54474.47 88888.00 2016-07-13 21:45:51.000 195 12589.92 120.85 54474.45 88888.00 2016-07-13 21:45:51.125 195 12589.92 120.80 54474.45 88888.00 2016-07-13 21:45:51.250 195 12589.90 120.78 54474.43 88888.00 2016-07-13 21:45:51.375 195 12589.98 120.80 54474.43 88888.00 2016-07-13 21:45:51.500 195 12589.95 120.78 54474.43 88888.00 2016-07-13 21:45:51.625 195 12589.95 120.75 54474.43 88888.00 2016-07-13 21:45:51.750 195 12589.98 120.75 54474.43 88888.00 2016-07-13 21:45:51.875 195 12589.98 120.75 54474.45 88888.00 2016-07-13 21:45:52.000 195 12589.90 120.72 54474.45 88888.00 2016-07-13 21:45:52.125 195 12589.88 120.70 54474.47 88888.00 2016-07-13 21:45:52.250 195 12589.98 120.62 54474.47 88888.00 2016-07-13 21:45:52.375 195 12590.05 120.60 54474.45 88888.00 2016-07-13 21:45:52.500 195 12590.02 120.60 54474.45 88888.00 2016-07-13 21:45:52.625 195 12590.05 120.58 54474.47 88888.00 2016-07-13 21:45:52.750 195 12590.05 120.58 54474.47 88888.00 2016-07-13 21:45:52.875 195 12590.08 120.55 54474.47 88888.00 2016-07-13 21:45:53.000 195 12590.08 120.53 54474.47 88888.00 2016-07-13 21:45:53.125 195 12590.02 120.47 54474.43 88888.00 2016-07-13 21:45:53.250 195 12589.98 120.42 54474.45 88888.00 2016-07-13 21:45:53.375 195 12589.98 120.45 54474.47 88888.00 2016-07-13 21:45:53.500 195 12590.00 120.45 54474.45 88888.00 2016-07-13 21:45:53.625 195 12590.00 120.45 54474.45 88888.00 2016-07-13 21:45:53.750 195 12590.00 120.45 54474.45 88888.00 2016-07-13 21:45:53.875 195 12590.02 120.40 54474.45 88888.00 2016-07-13 21:45:54.000 195 12590.05 120.33 54474.43 88888.00 2016-07-13 21:45:54.125 195 12590.00 120.33 54474.45 88888.00 2016-07-13 21:45:54.250 195 12590.02 120.30 54474.47 88888.00 2016-07-13 21:45:54.375 195 12590.10 120.30 54474.45 88888.00 2016-07-13 21:45:54.500 195 12590.10 120.28 54474.47 88888.00 2016-07-13 21:45:54.625 195 12590.12 120.25 54474.53 88888.00 2016-07-13 21:45:54.750 195 12590.12 120.25 54474.53 88888.00 2016-07-13 21:45:54.875 195 12590.12 120.22 54474.53 88888.00 2016-07-13 21:45:55.000 195 12590.12 120.20 54474.50 88888.00 2016-07-13 21:45:55.125 195 12590.08 120.15 54474.53 88888.00 2016-07-13 21:45:55.250 195 12590.00 120.15 54474.53 88888.00 2016-07-13 21:45:55.375 195 12590.10 120.17 54474.55 88888.00 2016-07-13 21:45:55.500 195 12590.12 120.08 54474.57 88888.00 2016-07-13 21:45:55.625 195 12590.10 120.03 54474.55 88888.00 2016-07-13 21:45:55.750 195 12590.08 120.03 54474.53 88888.00 2016-07-13 21:45:55.875 195 12590.10 120.03 54474.55 88888.00 2016-07-13 21:45:56.000 195 12590.17 119.97 54474.55 88888.00 2016-07-13 21:45:56.125 195 12590.23 119.95 54474.53 88888.00 2016-07-13 21:45:56.250 195 12590.20 119.92 54474.50 88888.00 2016-07-13 21:45:56.375 195 12590.23 119.90 54474.50 88888.00 2016-07-13 21:45:56.500 195 12590.25 119.92 54474.55 88888.00 2016-07-13 21:45:56.625 195 12590.27 119.92 54474.55 88888.00 2016-07-13 21:45:56.750 195 12590.25 119.88 54474.57 88888.00 2016-07-13 21:45:56.875 195 12590.23 119.85 54474.53 88888.00 2016-07-13 21:45:57.000 195 12590.27 119.85 54474.50 88888.00 2016-07-13 21:45:57.125 195 12590.38 119.85 54474.53 88888.00 2016-07-13 21:45:57.250 195 12590.42 119.80 54474.55 88888.00 2016-07-13 21:45:57.375 195 12590.48 119.78 54474.53 88888.00 2016-07-13 21:45:57.500 195 12590.40 119.72 54474.53 88888.00 2016-07-13 21:45:57.625 195 12590.40 119.72 54474.53 88888.00 2016-07-13 21:45:57.750 195 12590.45 119.75 54474.55 88888.00 2016-07-13 21:45:57.875 195 12590.50 119.78 54474.53 88888.00 2016-07-13 21:45:58.000 195 12590.60 119.75 54474.55 88888.00 2016-07-13 21:45:58.125 195 12590.55 119.72 54474.55 88888.00 2016-07-13 21:45:58.250 195 12590.52 119.67 54474.55 88888.00 2016-07-13 21:45:58.375 195 12590.55 119.65 54474.53 88888.00 2016-07-13 21:45:58.500 195 12590.58 119.65 54474.53 88888.00 2016-07-13 21:45:58.625 195 12590.58 119.65 54474.47 88888.00 2016-07-13 21:45:58.750 195 12590.60 119.62 54474.45 88888.00 2016-07-13 21:45:58.875 195 12590.70 119.60 54474.43 88888.00 2016-07-13 21:45:59.000 195 12590.75 119.58 54474.43 88888.00 2016-07-13 21:45:59.125 195 12590.73 119.60 54474.45 88888.00 2016-07-13 21:45:59.250 195 12590.70 119.58 54474.47 88888.00 2016-07-13 21:45:59.375 195 12590.67 119.55 54474.45 88888.00 2016-07-13 21:45:59.500 195 12590.70 119.53 54474.47 88888.00 2016-07-13 21:45:59.625 195 12590.75 119.55 54474.45 88888.00 2016-07-13 21:45:59.750 195 12590.73 119.55 54474.47 88888.00 2016-07-13 21:45:59.875 195 12590.75 119.53 54474.45 88888.00 2016-07-13 21:46:00.000 195 12590.83 119.50 54474.45 88888.00 2016-07-13 21:46:00.125 195 12590.88 119.53 54474.45 88888.00 2016-07-13 21:46:00.250 195 12590.83 119.45 54474.45 88888.00 2016-07-13 21:46:00.375 195 12590.83 119.45 54474.45 88888.00 2016-07-13 21:46:00.500 195 12590.83 119.47 54474.45 88888.00 2016-07-13 21:46:00.625 195 12590.85 119.50 54474.47 88888.00 2016-07-13 21:46:00.750 195 12590.92 119.50 54474.45 88888.00 2016-07-13 21:46:00.875 195 12590.95 119.45 54474.45 88888.00 2016-07-13 21:46:01.000 195 12590.90 119.47 54474.45 88888.00 2016-07-13 21:46:01.125 195 12590.92 119.47 54474.45 88888.00 2016-07-13 21:46:01.250 195 12591.00 119.42 54474.45 88888.00 2016-07-13 21:46:01.375 195 12591.08 119.40 54474.45 88888.00 2016-07-13 21:46:01.500 195 12591.08 119.42 54474.47 88888.00 2016-07-13 21:46:01.625 195 12591.08 119.45 54474.45 88888.00 2016-07-13 21:46:01.750 195 12591.05 119.45 54474.47 88888.00 2016-07-13 21:46:01.875 195 12591.02 119.45 54474.47 88888.00 2016-07-13 21:46:02.000 195 12591.05 119.45 54474.47 88888.00 2016-07-13 21:46:02.125 195 12591.12 119.45 54474.47 88888.00 2016-07-13 21:46:02.250 195 12591.12 119.45 54474.47 88888.00 2016-07-13 21:46:02.375 195 12591.12 119.45 54474.47 88888.00 2016-07-13 21:46:02.500 195 12591.15 119.45 54474.50 88888.00 2016-07-13 21:46:02.625 195 12591.17 119.40 54474.47 88888.00 2016-07-13 21:46:02.750 195 12591.20 119.40 54474.47 88888.00 2016-07-13 21:46:02.875 195 12591.23 119.45 54474.45 88888.00 2016-07-13 21:46:03.000 195 12591.27 119.45 54474.40 88888.00 2016-07-13 21:46:03.125 195 12591.33 119.47 54474.43 88888.00 2016-07-13 21:46:03.250 195 12591.27 119.45 54474.43 88888.00 2016-07-13 21:46:03.375 195 12591.38 119.45 54474.45 88888.00 2016-07-13 21:46:03.500 195 12591.38 119.47 54474.43 88888.00 2016-07-13 21:46:03.625 195 12591.38 119.47 54474.43 88888.00 2016-07-13 21:46:03.750 195 12591.38 119.50 54474.43 88888.00 2016-07-13 21:46:03.875 195 12591.40 119.45 54474.43 88888.00 2016-07-13 21:46:04.000 195 12591.38 119.45 54474.40 88888.00 2016-07-13 21:46:04.125 195 12591.35 119.47 54474.40 88888.00 2016-07-13 21:46:04.250 195 12591.35 119.45 54474.40 88888.00 2016-07-13 21:46:04.375 195 12591.40 119.47 54474.40 88888.00 2016-07-13 21:46:04.500 195 12591.42 119.50 54474.40 88888.00 2016-07-13 21:46:04.625 195 12591.45 119.42 54474.38 88888.00 2016-07-13 21:46:04.750 195 12591.45 119.40 54474.35 88888.00 2016-07-13 21:46:04.875 195 12591.42 119.45 54474.38 88888.00 2016-07-13 21:46:05.000 195 12591.40 119.45 54474.38 88888.00 2016-07-13 21:46:05.125 195 12591.48 119.47 54474.35 88888.00 2016-07-13 21:46:05.250 195 12591.40 119.45 54474.35 88888.00 2016-07-13 21:46:05.375 195 12591.40 119.45 54474.32 88888.00 2016-07-13 21:46:05.500 195 12591.42 119.47 54474.35 88888.00 2016-07-13 21:46:05.625 195 12591.42 119.50 54474.32 88888.00 2016-07-13 21:46:05.750 195 12591.40 119.50 54474.35 88888.00 2016-07-13 21:46:05.875 195 12591.45 119.50 54474.35 88888.00 2016-07-13 21:46:06.000 195 12591.55 119.47 54474.35 88888.00 2016-07-13 21:46:06.125 195 12591.50 119.47 54474.35 88888.00 2016-07-13 21:46:06.250 195 12591.42 119.47 54474.38 88888.00 2016-07-13 21:46:06.375 195 12591.50 119.50 54474.38 88888.00 2016-07-13 21:46:06.500 195 12591.48 119.53 54474.38 88888.00 2016-07-13 21:46:06.625 195 12591.48 119.55 54474.40 88888.00 2016-07-13 21:46:06.750 195 12591.50 119.55 54474.38 88888.00 2016-07-13 21:46:06.875 195 12591.60 119.55 54474.38 88888.00 2016-07-13 21:46:07.000 195 12591.62 119.55 54474.35 88888.00 2016-07-13 21:46:07.125 195 12591.58 119.53 54474.38 88888.00 2016-07-13 21:46:07.250 195 12591.48 119.50 54474.40 88888.00 2016-07-13 21:46:07.375 195 12591.55 119.55 54474.38 88888.00 2016-07-13 21:46:07.500 195 12591.55 119.55 54474.38 88888.00 2016-07-13 21:46:07.625 195 12591.55 119.55 54474.38 88888.00 2016-07-13 21:46:07.750 195 12591.52 119.58 54474.38 88888.00 2016-07-13 21:46:07.875 195 12591.48 119.55 54474.38 88888.00 2016-07-13 21:46:08.000 195 12591.45 119.55 54474.38 88888.00 2016-07-13 21:46:08.125 195 12591.45 119.58 54474.38 88888.00 2016-07-13 21:46:08.250 195 12591.48 119.58 54474.40 88888.00 2016-07-13 21:46:08.375 195 12591.55 119.60 54474.38 88888.00 2016-07-13 21:46:08.500 195 12591.50 119.60 54474.40 88888.00 2016-07-13 21:46:08.625 195 12591.40 119.58 54474.40 88888.00 2016-07-13 21:46:08.750 195 12591.38 119.58 54474.38 88888.00 2016-07-13 21:46:08.875 195 12591.45 119.60 54474.38 88888.00 2016-07-13 21:46:09.000 195 12591.42 119.60 54474.38 88888.00 2016-07-13 21:46:09.125 195 12591.38 119.60 54474.40 88888.00 2016-07-13 21:46:09.250 195 12591.40 119.60 54474.38 88888.00 2016-07-13 21:46:09.375 195 12591.45 119.62 54474.40 88888.00 2016-07-13 21:46:09.500 195 12591.42 119.65 54474.40 88888.00 2016-07-13 21:46:09.625 195 12591.38 119.67 54474.38 88888.00 2016-07-13 21:46:09.750 195 12591.33 119.67 54474.38 88888.00 2016-07-13 21:46:09.875 195 12591.30 119.67 54474.35 88888.00 2016-07-13 21:46:10.000 195 12591.35 119.70 54474.35 88888.00 2016-07-13 21:46:10.125 195 12591.35 119.70 54474.38 88888.00 2016-07-13 21:46:10.250 195 12591.30 119.72 54474.38 88888.00 2016-07-13 21:46:10.375 195 12591.30 119.75 54474.38 88888.00 2016-07-13 21:46:10.500 195 12591.25 119.72 54474.38 88888.00 2016-07-13 21:46:10.625 195 12591.23 119.72 54474.35 88888.00 2016-07-13 21:46:10.750 195 12591.25 119.75 54474.32 88888.00 2016-07-13 21:46:10.875 195 12591.23 119.75 54474.32 88888.00 2016-07-13 21:46:11.000 195 12591.25 119.78 54474.35 88888.00 2016-07-13 21:46:11.125 195 12591.25 119.80 54474.35 88888.00 2016-07-13 21:46:11.250 195 12591.20 119.78 54474.35 88888.00 2016-07-13 21:46:11.375 195 12591.23 119.83 54474.32 88888.00 2016-07-13 21:46:11.500 195 12591.23 119.85 54474.32 88888.00 2016-07-13 21:46:11.625 195 12591.25 119.83 54474.32 88888.00 2016-07-13 21:46:11.750 195 12591.25 119.80 54474.32 88888.00 2016-07-13 21:46:11.875 195 12591.23 119.80 54474.32 88888.00 2016-07-13 21:46:12.000 195 12591.25 119.83 54474.32 88888.00 2016-07-13 21:46:12.125 195 12591.25 119.88 54474.35 88888.00 2016-07-13 21:46:12.250 195 12591.25 119.88 54474.38 88888.00 2016-07-13 21:46:12.375 195 12591.23 119.90 54474.38 88888.00 2016-07-13 21:46:12.500 195 12591.20 119.95 54474.35 88888.00 2016-07-13 21:46:12.625 195 12591.20 119.95 54474.38 88888.00 2016-07-13 21:46:12.750 195 12591.12 119.92 54474.38 88888.00 2016-07-13 21:46:12.875 195 12591.10 119.95 54474.38 88888.00 2016-07-13 21:46:13.000 195 12591.10 119.97 54474.40 88888.00 2016-07-13 21:46:13.125 195 12591.23 120.03 54474.43 88888.00 2016-07-13 21:46:13.250 195 12591.25 120.00 54474.40 88888.00 2016-07-13 21:46:13.375 195 12591.20 120.00 54474.40 88888.00 2016-07-13 21:46:13.500 195 12591.17 120.00 54474.40 88888.00 2016-07-13 21:46:13.625 195 12591.17 120.03 54474.40 88888.00 2016-07-13 21:46:13.750 195 12591.15 120.05 54474.40 88888.00 2016-07-13 21:46:13.875 195 12591.15 120.05 54474.40 88888.00 2016-07-13 21:46:14.000 195 12591.20 120.05 54474.40 88888.00 2016-07-13 21:46:14.125 195 12591.15 120.03 54474.40 88888.00 2016-07-13 21:46:14.250 195 12591.12 120.05 54474.43 88888.00 2016-07-13 21:46:14.375 195 12591.12 120.08 54474.40 88888.00 2016-07-13 21:46:14.500 195 12591.05 120.08 54474.43 88888.00 2016-07-13 21:46:14.625 195 12591.05 120.05 54474.40 88888.00 2016-07-13 21:46:14.750 195 12591.05 120.08 54474.40 88888.00 2016-07-13 21:46:14.875 195 12591.12 120.12 54474.43 88888.00 2016-07-13 21:46:15.000 195 12591.08 120.10 54474.40 88888.00 2016-07-13 21:46:15.125 195 12591.02 120.10 54474.38 88888.00 2016-07-13 21:46:15.250 195 12591.02 120.10 54474.40 88888.00 2016-07-13 21:46:15.375 195 12591.05 120.12 54474.40 88888.00 2016-07-13 21:46:15.500 195 12591.05 120.15 54474.40 88888.00 2016-07-13 21:46:15.625 195 12590.95 120.10 54474.38 88888.00 2016-07-13 21:46:15.750 195 12590.98 120.08 54474.35 88888.00 2016-07-13 21:46:15.875 195 12591.02 120.10 54474.38 88888.00 2016-07-13 21:46:16.000 195 12591.08 120.15 54474.38 88888.00 2016-07-13 21:46:16.125 195 12591.08 120.17 54474.40 88888.00 2016-07-13 21:46:16.250 195 12591.05 120.15 54474.40 88888.00 2016-07-13 21:46:16.375 195 12591.05 120.12 54474.40 88888.00 2016-07-13 21:46:16.500 195 12591.00 120.10 54474.38 88888.00 2016-07-13 21:46:16.625 195 12591.02 120.12 54474.38 88888.00 2016-07-13 21:46:16.750 195 12591.02 120.12 54474.40 88888.00 2016-07-13 21:46:16.875 195 12591.00 120.15 54474.38 88888.00 2016-07-13 21:46:17.000 195 12590.92 120.15 54474.35 88888.00 2016-07-13 21:46:17.125 195 12590.90 120.15 54474.38 88888.00 2016-07-13 21:46:17.250 195 12590.88 120.10 54474.38 88888.00 2016-07-13 21:46:17.375 195 12590.95 120.15 54474.38 88888.00 2016-07-13 21:46:17.500 195 12590.98 120.15 54474.35 88888.00 2016-07-13 21:46:17.625 195 12590.98 120.15 54474.38 88888.00 2016-07-13 21:46:17.750 195 12590.98 120.17 54474.38 88888.00 2016-07-13 21:46:17.875 195 12590.98 120.17 54474.38 88888.00 2016-07-13 21:46:18.000 195 12590.98 120.15 54474.38 88888.00 2016-07-13 21:46:18.125 195 12590.95 120.15 54474.40 88888.00 2016-07-13 21:46:18.250 195 12590.92 120.12 54474.40 88888.00 2016-07-13 21:46:18.375 195 12590.98 120.12 54474.40 88888.00 2016-07-13 21:46:18.500 195 12590.90 120.10 54474.40 88888.00 2016-07-13 21:46:18.625 195 12590.92 120.12 54474.40 88888.00 2016-07-13 21:46:18.750 195 12591.02 120.17 54474.40 88888.00 2016-07-13 21:46:18.875 195 12591.05 120.17 54474.40 88888.00 2016-07-13 21:46:19.000 195 12591.00 120.12 54474.40 88888.00 2016-07-13 21:46:19.125 195 12590.98 120.10 54474.43 88888.00 2016-07-13 21:46:19.250 195 12590.98 120.08 54474.45 88888.00 2016-07-13 21:46:19.375 195 12590.98 120.12 54474.43 88888.00 2016-07-13 21:46:19.500 195 12590.98 120.10 54474.45 88888.00 2016-07-13 21:46:19.625 195 12590.95 120.10 54474.45 88888.00 2016-07-13 21:46:19.750 195 12590.92 120.08 54474.45 88888.00 2016-07-13 21:46:19.875 195 12590.90 120.08 54474.43 88888.00 2016-07-13 21:46:20.000 195 12591.00 120.08 54474.45 88888.00 2016-07-13 21:46:20.125 195 12591.02 120.10 54474.45 88888.00 2016-07-13 21:46:20.250 195 12591.00 120.05 54474.45 88888.00 2016-07-13 21:46:20.375 195 12591.05 120.05 54474.45 88888.00 2016-07-13 21:46:20.500 195 12591.02 120.05 54474.45 88888.00 2016-07-13 21:46:20.625 195 12591.08 120.03 54474.45 88888.00 2016-07-13 21:46:20.750 195 12591.08 120.00 54474.45 88888.00 2016-07-13 21:46:20.875 195 12591.08 119.97 54474.43 88888.00 2016-07-13 21:46:21.000 195 12591.10 120.00 54474.40 88888.00 2016-07-13 21:46:21.125 195 12591.10 120.00 54474.40 88888.00 2016-07-13 21:46:21.250 195 12590.98 119.97 54474.43 88888.00 2016-07-13 21:46:21.375 195 12590.98 119.97 54474.45 88888.00 2016-07-13 21:46:21.500 195 12590.98 119.95 54474.43 88888.00 2016-07-13 21:46:21.625 195 12591.00 119.95 54474.45 88888.00 2016-07-13 21:46:21.750 195 12591.02 119.95 54474.40 88888.00 2016-07-13 21:46:21.875 195 12591.08 119.92 54474.45 88888.00 2016-07-13 21:46:22.000 195 12591.05 119.92 54474.45 88888.00 2016-07-13 21:46:22.125 195 12591.05 119.92 54474.45 88888.00 2016-07-13 21:46:22.250 195 12591.05 119.90 54474.47 88888.00 2016-07-13 21:46:22.375 195 12591.12 119.88 54474.47 88888.00 2016-07-13 21:46:22.500 195 12591.15 119.83 54474.45 88888.00 2016-07-13 21:46:22.625 195 12591.10 119.83 54474.43 88888.00 2016-07-13 21:46:22.750 195 12591.02 119.83 54474.40 88888.00 2016-07-13 21:46:22.875 195 12591.05 119.80 54474.43 88888.00 2016-07-13 21:46:23.000 195 12591.15 119.75 54474.43 88888.00 2016-07-13 21:46:23.125 195 12591.17 119.75 54474.43 88888.00 2016-07-13 21:46:23.250 195 12591.15 119.75 54474.45 88888.00 2016-07-13 21:46:23.375 195 12591.15 119.72 54474.43 88888.00 2016-07-13 21:46:23.500 195 12591.10 119.75 54474.43 88888.00 2016-07-13 21:46:23.625 195 12591.12 119.72 54474.43 88888.00 2016-07-13 21:46:23.750 195 12591.15 119.67 54474.43 88888.00 2016-07-13 21:46:23.875 195 12591.17 119.67 54474.43 88888.00 2016-07-13 21:46:24.000 195 12591.20 119.70 54474.45 88888.00 2016-07-13 21:46:24.125 195 12591.17 119.67 54474.45 88888.00 2016-07-13 21:46:24.250 195 12591.20 119.65 54474.43 88888.00 2016-07-13 21:46:24.375 195 12591.25 119.67 54474.43 88888.00 2016-07-13 21:46:24.500 195 12591.25 119.67 54474.43 88888.00 2016-07-13 21:46:24.625 195 12591.27 119.70 54474.45 88888.00 2016-07-13 21:46:24.750 195 12591.33 119.70 54474.45 88888.00 2016-07-13 21:46:24.875 195 12591.33 119.70 54474.45 88888.00 2016-07-13 21:46:25.000 195 12591.27 119.67 54474.47 88888.00 2016-07-13 21:46:25.125 195 12591.25 119.67 54474.47 88888.00 2016-07-13 21:46:25.250 195 12591.27 119.67 54474.47 88888.00 2016-07-13 21:46:25.375 195 12591.33 119.65 54474.45 88888.00 2016-07-13 21:46:25.500 195 12591.35 119.65 54474.47 88888.00 2016-07-13 21:46:25.625 195 12591.38 119.65 54474.47 88888.00 2016-07-13 21:46:25.750 195 12591.40 119.65 54474.47 88888.00 2016-07-13 21:46:25.875 195 12591.42 119.67 54474.45 88888.00 2016-07-13 21:46:26.000 195 12591.42 119.67 54474.45 88888.00 2016-07-13 21:46:26.125 195 12591.45 119.65 54474.45 88888.00 2016-07-13 21:46:26.250 195 12591.45 119.60 54474.45 88888.00 2016-07-13 21:46:26.375 195 12591.55 119.60 54474.45 88888.00 2016-07-13 21:46:26.500 195 12591.60 119.62 54474.43 88888.00 2016-07-13 21:46:26.625 195 12591.60 119.62 54474.43 88888.00 2016-07-13 21:46:26.750 195 12591.58 119.65 54474.43 88888.00 2016-07-13 21:46:26.875 195 12591.58 119.62 54474.43 88888.00 2016-07-13 21:46:27.000 195 12591.62 119.60 54474.40 88888.00 2016-07-13 21:46:27.125 195 12591.62 119.60 54474.43 88888.00 2016-07-13 21:46:27.250 195 12591.62 119.60 54474.47 88888.00 2016-07-13 21:46:27.375 195 12591.62 119.62 54474.47 88888.00 2016-07-13 21:46:27.500 195 12591.62 119.60 54474.47 88888.00 2016-07-13 21:46:27.625 195 12591.60 119.58 54474.43 88888.00 2016-07-13 21:46:27.750 195 12591.55 119.60 54474.43 88888.00 2016-07-13 21:46:27.875 195 12591.55 119.60 54474.43 88888.00 2016-07-13 21:46:28.000 195 12591.60 119.60 54474.40 88888.00 2016-07-13 21:46:28.125 195 12591.62 119.60 54474.43 88888.00 2016-07-13 21:46:28.250 195 12591.62 119.60 54474.43 88888.00 2016-07-13 21:46:28.375 195 12591.70 119.60 54474.43 88888.00 2016-07-13 21:46:28.500 195 12591.73 119.60 54474.40 88888.00 2016-07-13 21:46:28.625 195 12591.73 119.58 54474.40 88888.00 2016-07-13 21:46:28.750 195 12591.73 119.58 54474.40 88888.00 2016-07-13 21:46:28.875 195 12591.73 119.58 54474.40 88888.00 2016-07-13 21:46:29.000 195 12591.77 119.58 54474.38 88888.00 2016-07-13 21:46:29.125 195 12591.73 119.60 54474.40 88888.00 2016-07-13 21:46:29.250 195 12591.70 119.60 54474.40 88888.00 2016-07-13 21:46:29.375 195 12591.80 119.60 54474.38 88888.00 2016-07-13 21:46:29.500 195 12591.83 119.58 54474.38 88888.00 2016-07-13 21:46:29.625 195 12591.80 119.58 54474.38 88888.00 2016-07-13 21:46:29.750 195 12591.77 119.62 54474.38 88888.00 2016-07-13 21:46:29.875 195 12591.73 119.65 54474.38 88888.00 2016-07-13 21:46:30.000 195 12591.83 119.65 54474.35 88888.00 2016-07-13 21:46:30.125 195 12591.92 119.62 54474.40 88888.00 2016-07-13 21:46:30.250 195 12591.88 119.67 54474.40 88888.00 2016-07-13 21:46:30.375 195 12591.88 119.65 54474.38 88888.00 2016-07-13 21:46:30.500 195 12591.88 119.65 54474.40 88888.00 2016-07-13 21:46:30.625 195 12591.92 119.65 54474.38 88888.00 2016-07-13 21:46:30.750 195 12591.92 119.67 54474.40 88888.00 2016-07-13 21:46:30.875 195 12591.95 119.72 54474.40 88888.00 2016-07-13 21:46:31.000 195 12591.95 119.72 54474.35 88888.00 2016-07-13 21:46:31.125 195 12591.90 119.72 54474.38 88888.00 2016-07-13 21:46:31.250 195 12591.85 119.70 54474.38 88888.00 2016-07-13 21:46:31.375 195 12591.92 119.72 54474.43 88888.00 2016-07-13 21:46:31.500 195 12591.95 119.75 54474.43 88888.00 2016-07-13 21:46:31.625 195 12591.88 119.72 54474.40 88888.00 2016-07-13 21:46:31.750 195 12591.88 119.75 54474.40 88888.00 2016-07-13 21:46:31.875 195 12591.92 119.75 54474.38 88888.00 2016-07-13 21:46:32.000 195 12591.95 119.72 54474.35 88888.00 2016-07-13 21:46:32.125 195 12591.95 119.75 54474.38 88888.00 2016-07-13 21:46:32.250 195 12591.88 119.72 54474.38 88888.00 2016-07-13 21:46:32.375 195 12591.88 119.72 54474.35 88888.00 2016-07-13 21:46:32.500 195 12591.88 119.75 54474.35 88888.00 2016-07-13 21:46:32.625 195 12591.92 119.78 54474.38 88888.00 2016-07-13 21:46:32.750 195 12591.88 119.75 54474.43 88888.00 2016-07-13 21:46:32.875 195 12591.77 119.78 54474.40 88888.00 2016-07-13 21:46:33.000 195 12591.85 119.80 54474.40 88888.00 2016-07-13 21:46:33.125 195 12591.90 119.78 54474.40 88888.00 2016-07-13 21:46:33.250 195 12591.90 119.75 54474.40 88888.00 2016-07-13 21:46:33.375 195 12591.95 119.78 54474.40 88888.00 2016-07-13 21:46:33.500 195 12591.95 119.80 54474.40 88888.00 2016-07-13 21:46:33.625 195 12591.92 119.80 54474.38 88888.00 2016-07-13 21:46:33.750 195 12591.85 119.78 54474.38 88888.00 2016-07-13 21:46:33.875 195 12591.80 119.75 54474.40 88888.00 2016-07-13 21:46:34.000 195 12591.85 119.80 54474.38 88888.00 2016-07-13 21:46:34.125 195 12591.83 119.85 54474.38 88888.00 2016-07-13 21:46:34.250 195 12591.80 119.83 54474.38 88888.00 2016-07-13 21:46:34.375 195 12591.85 119.83 54474.38 88888.00 2016-07-13 21:46:34.500 195 12591.83 119.83 54474.38 88888.00 2016-07-13 21:46:34.625 195 12591.80 119.83 54474.35 88888.00 2016-07-13 21:46:34.750 195 12591.75 119.83 54474.35 88888.00 2016-07-13 21:46:34.875 195 12591.73 119.80 54474.35 88888.00 2016-07-13 21:46:35.000 195 12591.73 119.83 54474.35 88888.00 2016-07-13 21:46:35.125 195 12591.73 119.83 54474.35 88888.00 2016-07-13 21:46:35.250 195 12591.70 119.83 54474.35 88888.00 2016-07-13 21:46:35.375 195 12591.77 119.83 54474.32 88888.00 2016-07-13 21:46:35.500 195 12591.77 119.83 54474.35 88888.00 2016-07-13 21:46:35.625 195 12591.83 119.83 54474.35 88888.00 2016-07-13 21:46:35.750 195 12591.80 119.80 54474.32 88888.00 2016-07-13 21:46:35.875 195 12591.80 119.83 54474.32 88888.00 2016-07-13 21:46:36.000 195 12591.83 119.83 54474.32 88888.00 2016-07-13 21:46:36.125 195 12591.77 119.80 54474.32 88888.00 2016-07-13 21:46:36.250 195 12591.75 119.75 54474.35 88888.00 2016-07-13 21:46:36.375 195 12591.73 119.75 54474.35 88888.00 2016-07-13 21:46:36.500 195 12591.73 119.78 54474.32 88888.00 2016-07-13 21:46:36.625 195 12591.70 119.75 54474.35 88888.00 2016-07-13 21:46:36.750 195 12591.70 119.72 54474.32 88888.00 2016-07-13 21:46:36.875 195 12591.67 119.75 54474.32 88888.00 2016-07-13 21:46:37.000 195 12591.62 119.78 54474.38 88888.00 2016-07-13 21:46:37.125 195 12591.67 119.75 54474.38 88888.00 2016-07-13 21:46:37.250 195 12591.70 119.75 54474.40 88888.00 2016-07-13 21:46:37.375 195 12591.75 119.75 54474.40 88888.00 2016-07-13 21:46:37.500 195 12591.70 119.70 54474.38 88888.00 2016-07-13 21:46:37.625 195 12591.60 119.70 54474.40 88888.00 2016-07-13 21:46:37.750 195 12591.60 119.72 54474.43 88888.00 2016-07-13 21:46:37.875 195 12591.58 119.70 54474.43 88888.00 2016-07-13 21:46:38.000 195 12591.50 119.67 54474.38 88888.00 2016-07-13 21:46:38.125 195 12591.52 119.67 54474.38 88888.00 2016-07-13 21:46:38.250 195 12591.60 119.67 54474.40 88888.00 2016-07-13 21:46:38.375 195 12591.62 119.67 54474.38 88888.00 2016-07-13 21:46:38.500 195 12591.67 119.65 54474.40 88888.00 2016-07-13 21:46:38.625 195 12591.62 119.65 54474.43 88888.00 2016-07-13 21:46:38.750 195 12591.62 119.65 54474.43 88888.00 2016-07-13 21:46:38.875 195 12591.58 119.65 54474.43 88888.00 2016-07-13 21:46:39.000 195 12591.58 119.65 54474.43 88888.00 2016-07-13 21:46:39.125 195 12591.52 119.62 54474.40 88888.00 2016-07-13 21:46:39.250 195 12591.52 119.60 54474.38 88888.00 2016-07-13 21:46:39.375 195 12591.50 119.60 54474.40 88888.00 2016-07-13 21:46:39.500 195 12591.48 119.58 54474.43 88888.00 2016-07-13 21:46:39.625 195 12591.48 119.55 54474.43 88888.00 2016-07-13 21:46:39.750 195 12591.48 119.58 54474.43 88888.00 2016-07-13 21:46:39.875 195 12591.42 119.58 54474.45 88888.00 2016-07-13 21:46:40.000 195 12591.50 119.58 54474.43 88888.00 2016-07-13 21:46:40.125 195 12591.45 119.60 54474.40 88888.00 2016-07-13 21:46:40.250 195 12591.42 119.58 54474.40 88888.00 2016-07-13 21:46:40.375 195 12591.45 119.58 54474.43 88888.00 2016-07-13 21:46:40.500 195 12591.45 119.53 54474.40 88888.00 2016-07-13 21:46:40.625 195 12591.45 119.50 54474.40 88888.00 2016-07-13 21:46:40.750 195 12591.50 119.47 54474.40 88888.00 2016-07-13 21:46:40.875 195 12591.55 119.50 54474.40 88888.00 2016-07-13 21:46:41.000 195 12591.50 119.47 54474.38 88888.00 2016-07-13 21:46:41.125 195 12591.50 119.42 54474.40 88888.00 2016-07-13 21:46:41.250 195 12591.48 119.45 54474.38 88888.00 2016-07-13 21:46:41.375 195 12591.50 119.42 54474.38 88888.00 2016-07-13 21:46:41.500 195 12591.50 119.38 54474.38 88888.00 2016-07-13 21:46:41.625 195 12591.50 119.40 54474.38 88888.00 2016-07-13 21:46:41.750 195 12591.48 119.40 54474.40 88888.00 2016-07-13 21:46:41.875 195 12591.40 119.38 54474.43 88888.00 2016-07-13 21:46:42.000 195 12591.42 119.35 54474.43 88888.00 2016-07-13 21:46:42.125 195 12591.42 119.38 54474.40 88888.00 2016-07-13 21:46:42.250 195 12591.45 119.38 54474.43 88888.00 2016-07-13 21:46:42.375 195 12591.55 119.35 54474.43 88888.00 2016-07-13 21:46:42.500 195 12591.50 119.33 54474.43 88888.00 2016-07-13 21:46:42.625 195 12591.50 119.33 54474.43 88888.00 2016-07-13 21:46:42.750 195 12591.50 119.33 54474.43 88888.00 2016-07-13 21:46:42.875 195 12591.50 119.33 54474.45 88888.00 2016-07-13 21:46:43.000 195 12591.52 119.35 54474.47 88888.00 2016-07-13 21:46:43.125 195 12591.55 119.33 54474.47 88888.00 2016-07-13 21:46:43.250 195 12591.50 119.25 54474.45 88888.00 2016-07-13 21:46:43.375 195 12591.58 119.28 54474.47 88888.00 2016-07-13 21:46:43.500 195 12591.58 119.28 54474.47 88888.00 2016-07-13 21:46:43.625 195 12591.55 119.33 54474.47 88888.00 2016-07-13 21:46:43.750 195 12591.58 119.30 54474.47 88888.00 2016-07-13 21:46:43.875 195 12591.55 119.30 54474.47 88888.00 2016-07-13 21:46:44.000 195 12591.52 119.25 54474.45 88888.00 2016-07-13 21:46:44.125 195 12591.52 119.25 54474.45 88888.00 2016-07-13 21:46:44.250 195 12591.60 119.28 54474.47 88888.00 2016-07-13 21:46:44.375 195 12591.67 119.28 54474.50 88888.00 2016-07-13 21:46:44.500 195 12591.58 119.28 54474.50 88888.00 2016-07-13 21:46:44.625 195 12591.55 119.28 54474.53 88888.00 2016-07-13 21:46:44.750 195 12591.55 119.30 54474.53 88888.00 2016-07-13 21:46:44.875 195 12591.58 119.28 54474.50 88888.00 2016-07-13 21:46:45.000 195 12591.55 119.22 54474.47 88888.00 2016-07-13 21:46:45.125 195 12591.60 119.25 54474.47 88888.00 2016-07-13 21:46:45.250 195 12591.60 119.25 54474.50 88888.00 2016-07-13 21:46:45.375 195 12591.62 119.28 54474.47 88888.00 2016-07-13 21:46:45.500 195 12591.60 119.22 54474.47 88888.00 2016-07-13 21:46:45.625 195 12591.60 119.25 54474.47 88888.00 2016-07-13 21:46:45.750 195 12591.62 119.25 54474.47 88888.00 2016-07-13 21:46:45.875 195 12591.70 119.22 54474.45 88888.00 2016-07-13 21:46:46.000 195 12591.67 119.22 54474.45 88888.00 2016-07-13 21:46:46.125 195 12591.70 119.25 54474.45 88888.00 2016-07-13 21:46:46.250 195 12591.75 119.17 54474.45 88888.00 2016-07-13 21:46:46.375 195 12591.83 119.17 54474.45 88888.00 2016-07-13 21:46:46.500 195 12591.85 119.15 54474.45 88888.00 2016-07-13 21:46:46.625 195 12591.80 119.15 54474.45 88888.00 2016-07-13 21:46:46.750 195 12591.83 119.15 54474.45 88888.00 2016-07-13 21:46:46.875 195 12591.90 119.17 54474.43 88888.00 2016-07-13 21:46:47.000 195 12591.95 119.17 54474.40 88888.00 2016-07-13 21:46:47.125 195 12591.92 119.17 54474.40 88888.00 2016-07-13 21:46:47.250 195 12591.85 119.17 54474.40 88888.00 2016-07-13 21:46:47.375 195 12591.85 119.15 54474.38 88888.00 2016-07-13 21:46:47.500 195 12591.88 119.15 54474.38 88888.00 2016-07-13 21:46:47.625 195 12591.88 119.15 54474.40 88888.00 2016-07-13 21:46:47.750 195 12591.85 119.15 54474.43 88888.00 2016-07-13 21:46:47.875 195 12591.88 119.15 54474.43 88888.00 2016-07-13 21:46:48.000 195 12591.95 119.20 54474.43 88888.00 2016-07-13 21:46:48.125 195 12591.98 119.22 54474.45 88888.00 2016-07-13 21:46:48.250 195 12591.95 119.17 54474.43 88888.00 2016-07-13 21:46:48.375 195 12592.00 119.20 54474.38 88888.00 2016-07-13 21:46:48.500 195 12592.02 119.22 54474.40 88888.00 2016-07-13 21:46:48.625 195 12592.10 119.22 54474.40 88888.00 2016-07-13 21:46:48.750 195 12592.12 119.22 54474.40 88888.00 2016-07-13 21:46:48.875 195 12592.10 119.25 54474.43 88888.00 2016-07-13 21:46:49.000 195 12592.12 119.28 54474.43 88888.00 2016-07-13 21:46:49.125 195 12592.17 119.28 54474.38 88888.00 2016-07-13 21:46:49.250 195 12592.17 119.28 54474.40 88888.00 2016-07-13 21:46:49.375 195 12592.20 119.30 54474.43 88888.00 2016-07-13 21:46:49.500 195 12592.27 119.33 54474.45 88888.00 2016-07-13 21:46:49.625 195 12592.27 119.30 54474.45 88888.00 2016-07-13 21:46:49.750 195 12592.23 119.33 54474.43 88888.00 2016-07-13 21:46:49.875 195 12592.23 119.33 54474.40 88888.00 2016-07-13 21:46:50.000 195 12592.27 119.33 54474.38 88888.00 2016-07-13 21:46:50.125 195 12592.33 119.35 54474.38 88888.00 2016-07-13 21:46:50.250 195 12592.35 119.38 54474.38 88888.00 2016-07-13 21:46:50.375 195 12592.42 119.38 54474.40 88888.00 2016-07-13 21:46:50.500 195 12592.48 119.38 54474.38 88888.00 2016-07-13 21:46:50.625 195 12592.40 119.38 54474.38 88888.00 2016-07-13 21:46:50.750 195 12592.40 119.38 54474.40 88888.00 2016-07-13 21:46:50.875 195 12592.48 119.40 54474.43 88888.00 2016-07-13 21:46:51.000 195 12592.58 119.38 54474.40 88888.00 2016-07-13 21:46:51.125 195 12592.50 119.38 54474.40 88888.00 2016-07-13 21:46:51.250 195 12592.40 119.38 54474.43 88888.00 2016-07-13 21:46:51.375 195 12592.45 119.40 54474.43 88888.00 2016-07-13 21:46:51.500 195 12592.48 119.38 54474.40 88888.00 2016-07-13 21:46:51.625 195 12592.52 119.40 54474.40 88888.00 2016-07-13 21:46:51.750 195 12592.60 119.42 54474.38 88888.00 2016-07-13 21:46:51.875 195 12592.58 119.42 54474.40 88888.00 2016-07-13 21:46:52.000 195 12592.60 119.40 54474.38 88888.00 2016-07-13 21:46:52.125 195 12592.67 119.38 54474.38 88888.00 2016-07-13 21:46:52.250 195 12592.67 119.40 54474.40 88888.00 2016-07-13 21:46:52.375 195 12592.70 119.40 54474.38 88888.00 2016-07-13 21:46:52.500 195 12592.70 119.35 54474.38 88888.00 2016-07-13 21:46:52.625 195 12592.73 119.35 54474.35 88888.00 2016-07-13 21:46:52.750 195 12592.77 119.35 54474.35 88888.00 2016-07-13 21:46:52.875 195 12592.80 119.35 54474.32 88888.00 2016-07-13 21:46:53.000 195 12592.85 119.33 54474.30 88888.00 2016-07-13 21:46:53.125 195 12592.83 119.33 54474.32 88888.00 2016-07-13 21:46:53.250 195 12592.83 119.38 54474.35 88888.00 2016-07-13 21:46:53.375 195 12592.88 119.35 54474.32 88888.00 2016-07-13 21:46:53.500 195 12592.85 119.33 54474.32 88888.00 2016-07-13 21:46:53.625 195 12592.88 119.30 54474.35 88888.00 2016-07-13 21:46:53.750 195 12592.88 119.33 54474.32 88888.00 2016-07-13 21:46:53.875 195 12592.90 119.30 54474.30 88888.00 2016-07-13 21:46:54.000 195 12592.88 119.28 54474.28 88888.00 2016-07-13 21:46:54.125 195 12592.83 119.28 54474.30 88888.00 2016-07-13 21:46:54.250 195 12592.88 119.30 54474.32 88888.00 2016-07-13 21:46:54.375 195 12592.95 119.28 54474.32 88888.00 2016-07-13 21:46:54.500 195 12592.92 119.25 54474.35 88888.00 2016-07-13 21:46:54.625 195 12592.92 119.30 54474.35 88888.00 2016-07-13 21:46:54.750 195 12593.00 119.38 54474.38 88888.00 2016-07-13 21:46:54.875 195 12593.00 119.40 54474.38 88888.00 2016-07-13 21:46:55.000 195 12592.95 119.35 54474.35 88888.00 2016-07-13 21:46:55.125 195 12593.00 119.28 54474.35 88888.00 2016-07-13 21:46:55.250 195 12592.98 119.25 54474.38 88888.00 2016-07-13 21:46:55.375 195 12593.00 119.28 54474.38 88888.00 2016-07-13 21:46:55.500 195 12593.00 119.30 54474.35 88888.00 2016-07-13 21:46:55.625 195 12593.05 119.25 54474.35 88888.00 2016-07-13 21:46:55.750 195 12593.12 119.22 54474.35 88888.00 2016-07-13 21:46:55.875 195 12593.10 119.28 54474.32 88888.00 2016-07-13 21:46:56.000 195 12593.08 119.25 54474.38 88888.00 2016-07-13 21:46:56.125 195 12593.05 119.25 54474.38 88888.00 2016-07-13 21:46:56.250 195 12593.02 119.22 54474.38 88888.00 2016-07-13 21:46:56.375 195 12593.05 119.22 54474.35 88888.00 2016-07-13 21:46:56.500 195 12593.02 119.17 54474.38 88888.00 2016-07-13 21:46:56.625 195 12593.08 119.22 54474.38 88888.00 2016-07-13 21:46:56.750 195 12593.10 119.22 54474.38 88888.00 2016-07-13 21:46:56.875 195 12593.10 119.17 54474.38 88888.00 2016-07-13 21:46:57.000 195 12593.15 119.15 54474.40 88888.00 2016-07-13 21:46:57.125 195 12593.17 119.17 54474.40 88888.00 2016-07-13 21:46:57.250 195 12593.05 119.15 54474.40 88888.00 2016-07-13 21:46:57.375 195 12593.00 119.15 54474.40 88888.00 2016-07-13 21:46:57.500 195 12593.05 119.15 54474.40 88888.00 2016-07-13 21:46:57.625 195 12593.10 119.12 54474.43 88888.00 2016-07-13 21:46:57.750 195 12593.12 119.10 54474.40 88888.00 2016-07-13 21:46:57.875 195 12593.17 119.10 54474.40 88888.00 2016-07-13 21:46:58.000 195 12593.20 119.10 54474.40 88888.00 2016-07-13 21:46:58.125 195 12593.15 119.10 54474.40 88888.00 2016-07-13 21:46:58.250 195 12593.10 119.08 54474.40 88888.00 2016-07-13 21:46:58.375 195 12593.23 119.05 54474.43 88888.00 2016-07-13 21:46:58.500 195 12593.23 119.00 54474.43 88888.00 2016-07-13 21:46:58.625 195 12593.17 119.03 54474.40 88888.00 2016-07-13 21:46:58.750 195 12593.10 118.97 54474.43 88888.00 2016-07-13 21:46:58.875 195 12593.02 118.90 54474.40 88888.00 2016-07-13 21:46:59.000 195 12593.02 118.88 54474.38 88888.00 2016-07-13 21:46:59.125 195 12593.05 118.88 54474.38 88888.00 2016-07-13 21:46:59.250 195 12593.02 118.88 54474.40 88888.00 2016-07-13 21:46:59.375 195 12593.10 118.90 54474.40 88888.00 2016-07-13 21:46:59.500 195 12593.15 118.92 54474.38 88888.00 2016-07-13 21:46:59.625 195 12593.10 118.90 54474.38 88888.00 2016-07-13 21:46:59.750 195 12593.02 118.90 54474.38 88888.00 2016-07-13 21:46:59.875 195 12593.02 118.88 54474.35 88888.00 2016-07-13 21:47:00.000 195 12593.08 118.88 54474.38 88888.00 2016-07-13 21:47:00.125 195 12593.02 118.88 54474.40 88888.00 2016-07-13 21:47:00.250 195 12592.98 118.88 54474.40 88888.00 2016-07-13 21:47:00.375 195 12593.02 118.88 54474.40 88888.00 2016-07-13 21:47:00.500 195 12593.02 118.90 54474.40 88888.00 2016-07-13 21:47:00.625 195 12593.05 118.90 54474.43 88888.00 2016-07-13 21:47:00.750 195 12593.12 118.90 54474.45 88888.00 2016-07-13 21:47:00.875 195 12593.05 118.90 54474.45 88888.00 2016-07-13 21:47:01.000 195 12593.05 118.92 54474.45 88888.00 2016-07-13 21:47:01.125 195 12593.08 118.92 54474.45 88888.00 2016-07-13 21:47:01.250 195 12593.05 118.92 54474.45 88888.00 2016-07-13 21:47:01.375 195 12593.05 118.92 54474.43 88888.00 2016-07-13 21:47:01.500 195 12592.95 118.95 54474.45 88888.00 2016-07-13 21:47:01.625 195 12592.98 118.97 54474.47 88888.00 2016-07-13 21:47:01.750 195 12593.02 118.95 54474.45 88888.00 2016-07-13 21:47:01.875 195 12592.98 118.92 54474.45 88888.00 2016-07-13 21:47:02.000 195 12592.92 118.92 54474.45 88888.00 2016-07-13 21:47:02.125 195 12592.92 118.97 54474.45 88888.00 2016-07-13 21:47:02.250 195 12592.92 119.00 54474.45 88888.00 2016-07-13 21:47:02.375 195 12592.92 119.03 54474.43 88888.00 2016-07-13 21:47:02.500 195 12592.95 119.00 54474.45 88888.00 2016-07-13 21:47:02.625 195 12592.98 119.00 54474.45 88888.00 2016-07-13 21:47:02.750 195 12593.00 119.00 54474.45 88888.00 2016-07-13 21:47:02.875 195 12592.88 119.00 54474.45 88888.00 2016-07-13 21:47:03.000 195 12592.90 119.03 54474.45 88888.00 2016-07-13 21:47:03.125 195 12592.92 119.08 54474.47 88888.00 2016-07-13 21:47:03.250 195 12592.83 119.08 54474.50 88888.00 2016-07-13 21:47:03.375 195 12592.88 119.10 54474.50 88888.00 2016-07-13 21:47:03.500 195 12592.90 119.10 54474.50 88888.00 2016-07-13 21:47:03.625 195 12592.85 119.10 54474.50 88888.00 2016-07-13 21:47:03.750 195 12592.83 119.10 54474.47 88888.00 2016-07-13 21:47:03.875 195 12592.85 119.10 54474.47 88888.00 2016-07-13 21:47:04.000 195 12592.85 119.12 54474.47 88888.00 2016-07-13 21:47:04.125 195 12592.80 119.17 54474.45 88888.00 2016-07-13 21:47:04.250 195 12592.80 119.15 54474.45 88888.00 2016-07-13 21:47:04.375 195 12592.83 119.20 54474.47 88888.00 2016-07-13 21:47:04.500 195 12592.83 119.20 54474.45 88888.00 2016-07-13 21:47:04.625 195 12592.83 119.22 54474.47 88888.00 2016-07-13 21:47:04.750 195 12592.85 119.22 54474.45 88888.00 2016-07-13 21:47:04.875 195 12592.83 119.22 54474.45 88888.00 2016-07-13 21:47:05.000 195 12592.80 119.22 54474.43 88888.00 2016-07-13 21:47:05.125 195 12592.77 119.28 54474.45 88888.00 2016-07-13 21:47:05.250 195 12592.80 119.25 54474.43 88888.00 2016-07-13 21:47:05.375 195 12592.85 119.25 54474.43 88888.00 2016-07-13 21:47:05.500 195 12592.83 119.30 54474.47 88888.00 2016-07-13 21:47:05.625 195 12592.77 119.35 54474.47 88888.00 2016-07-13 21:47:05.750 195 12592.73 119.35 54474.45 88888.00 2016-07-13 21:47:05.875 195 12592.75 119.35 54474.45 88888.00 2016-07-13 21:47:06.000 195 12592.80 119.38 54474.43 88888.00 2016-07-13 21:47:06.125 195 12592.85 119.38 54474.43 88888.00 2016-07-13 21:47:06.250 195 12592.75 119.38 54474.43 88888.00 2016-07-13 21:47:06.375 195 12592.75 119.40 54474.43 88888.00 2016-07-13 21:47:06.500 195 12592.75 119.42 54474.43 88888.00 2016-07-13 21:47:06.625 195 12592.77 119.47 54474.45 88888.00 2016-07-13 21:47:06.750 195 12592.70 119.47 54474.47 88888.00 2016-07-13 21:47:06.875 195 12592.73 119.50 54474.45 88888.00 2016-07-13 21:47:07.000 195 12592.77 119.50 54474.45 88888.00 2016-07-13 21:47:07.125 195 12592.77 119.55 54474.50 88888.00 2016-07-13 21:47:07.250 195 12592.73 119.58 54474.53 88888.00 2016-07-13 21:47:07.375 195 12592.73 119.58 54474.50 88888.00 2016-07-13 21:47:07.500 195 12592.77 119.60 54474.47 88888.00 2016-07-13 21:47:07.625 195 12592.83 119.62 54474.45 88888.00 2016-07-13 21:47:07.750 195 12592.80 119.65 54474.45 88888.00 2016-07-13 21:47:07.875 195 12592.77 119.65 54474.47 88888.00 2016-07-13 21:47:08.000 195 12592.80 119.67 54474.47 88888.00 2016-07-13 21:47:08.125 195 12592.80 119.72 54474.50 88888.00 2016-07-13 21:47:08.250 195 12592.75 119.75 54474.50 88888.00 2016-07-13 21:47:08.375 195 12592.77 119.72 54474.47 88888.00 2016-07-13 21:47:08.500 195 12592.75 119.70 54474.47 88888.00 2016-07-13 21:47:08.625 195 12592.80 119.75 54474.47 88888.00 2016-07-13 21:47:08.750 195 12592.80 119.80 54474.53 88888.00 2016-07-13 21:47:08.875 195 12592.85 119.80 54474.50 88888.00 2016-07-13 21:47:09.000 195 12592.92 119.80 54474.47 88888.00 2016-07-13 21:47:09.125 195 12592.88 119.78 54474.43 88888.00 2016-07-13 21:47:09.250 195 12592.80 119.80 54474.45 88888.00 2016-07-13 21:47:09.375 195 12592.80 119.80 54474.45 88888.00 2016-07-13 21:47:09.500 195 12592.75 119.85 54474.47 88888.00 2016-07-13 21:47:09.625 195 12592.75 119.90 54474.45 88888.00 2016-07-13 21:47:09.750 195 12592.80 119.90 54474.45 88888.00 2016-07-13 21:47:09.875 195 12592.77 119.88 54474.45 88888.00 2016-07-13 21:47:10.000 195 12592.77 119.88 54474.45 88888.00 2016-07-13 21:47:10.125 195 12592.75 119.90 54474.47 88888.00 2016-07-13 21:47:10.250 195 12592.80 119.92 54474.45 88888.00 2016-07-13 21:47:10.375 195 12592.85 119.95 54474.45 88888.00 2016-07-13 21:47:10.500 195 12592.85 119.90 54474.43 88888.00 2016-07-13 21:47:10.625 195 12592.83 119.92 54474.43 88888.00 2016-07-13 21:47:10.750 195 12592.88 119.95 54474.43 88888.00 2016-07-13 21:47:10.875 195 12592.88 119.97 54474.40 88888.00 2016-07-13 21:47:11.000 195 12592.85 119.95 54474.40 88888.00 2016-07-13 21:47:11.125 195 12592.85 119.92 54474.40 88888.00 2016-07-13 21:47:11.250 195 12592.85 119.92 54474.43 88888.00 2016-07-13 21:47:11.375 195 12592.88 119.95 54474.43 88888.00 2016-07-13 21:47:11.500 195 12592.85 119.92 54474.43 88888.00 2016-07-13 21:47:11.625 195 12592.88 119.92 54474.40 88888.00 2016-07-13 21:47:11.750 195 12592.88 119.95 54474.40 88888.00 2016-07-13 21:47:11.875 195 12592.90 119.95 54474.43 88888.00 2016-07-13 21:47:12.000 195 12592.88 120.00 54474.43 88888.00 2016-07-13 21:47:12.125 195 12592.90 120.00 54474.43 88888.00 2016-07-13 21:47:12.250 195 12592.90 119.97 54474.40 88888.00 2016-07-13 21:47:12.375 195 12592.92 119.97 54474.40 88888.00 2016-07-13 21:47:12.500 195 12592.90 119.97 54474.43 88888.00 2016-07-13 21:47:12.625 195 12592.90 120.00 54474.45 88888.00 2016-07-13 21:47:12.750 195 12592.95 120.00 54474.47 88888.00 2016-07-13 21:47:12.875 195 12592.95 120.03 54474.47 88888.00 2016-07-13 21:47:13.000 195 12592.98 119.97 54474.45 88888.00 2016-07-13 21:47:13.125 195 12593.00 119.95 54474.45 88888.00 2016-07-13 21:47:13.250 195 12593.00 119.97 54474.47 88888.00 2016-07-13 21:47:13.375 195 12593.00 119.97 54474.45 88888.00 2016-07-13 21:47:13.500 195 12592.95 119.95 54474.47 88888.00 2016-07-13 21:47:13.625 195 12592.98 119.95 54474.47 88888.00 2016-07-13 21:47:13.750 195 12592.98 119.92 54474.50 88888.00 2016-07-13 21:47:13.875 195 12592.95 119.97 54474.50 88888.00 2016-07-13 21:47:14.000 195 12593.00 119.97 54474.47 88888.00 2016-07-13 21:47:14.125 195 12593.02 119.97 54474.50 88888.00 2016-07-13 21:47:14.250 195 12593.02 119.92 54474.47 88888.00 2016-07-13 21:47:14.375 195 12593.08 119.92 54474.45 88888.00 2016-07-13 21:47:14.500 195 12593.02 119.95 54474.47 88888.00 2016-07-13 21:47:14.625 195 12593.08 119.90 54474.47 88888.00 2016-07-13 21:47:14.750 195 12593.10 119.85 54474.47 88888.00 2016-07-13 21:47:14.875 195 12593.08 119.85 54474.45 88888.00 2016-07-13 21:47:15.000 195 12593.05 119.88 54474.50 88888.00 2016-07-13 21:47:15.125 195 12593.00 119.85 54474.50 88888.00 2016-07-13 21:47:15.250 195 12592.98 119.80 54474.50 88888.00 2016-07-13 21:47:15.375 195 12593.02 119.83 54474.50 88888.00 2016-07-13 21:47:15.500 195 12593.02 119.83 54474.50 88888.00 2016-07-13 21:47:15.625 195 12593.02 119.83 54474.50 88888.00 2016-07-13 21:47:15.750 195 12593.12 119.83 54474.50 88888.00 2016-07-13 21:47:15.875 195 12593.17 119.80 54474.47 88888.00 2016-07-13 21:47:16.000 195 12593.10 119.78 54474.47 88888.00 2016-07-13 21:47:16.125 195 12593.08 119.78 54474.50 88888.00 2016-07-13 21:47:16.250 195 12593.05 119.72 54474.47 88888.00 2016-07-13 21:47:16.375 195 12593.17 119.72 54474.47 88888.00 2016-07-13 21:47:16.500 195 12593.23 119.75 54474.45 88888.00 2016-07-13 21:47:16.625 195 12593.17 119.72 54474.45 88888.00 2016-07-13 21:47:16.750 195 12593.15 119.67 54474.45 88888.00 2016-07-13 21:47:16.875 195 12593.17 119.65 54474.45 88888.00 2016-07-13 21:47:17.000 195 12593.17 119.65 54474.45 88888.00 2016-07-13 21:47:17.125 195 12593.23 119.65 54474.47 88888.00 2016-07-13 21:47:17.250 195 12593.23 119.60 54474.47 88888.00 2016-07-13 21:47:17.375 195 12593.23 119.58 54474.47 88888.00 2016-07-13 21:47:17.500 195 12593.20 119.58 54474.45 88888.00 2016-07-13 21:47:17.625 195 12593.23 119.55 54474.43 88888.00 2016-07-13 21:47:17.750 195 12593.25 119.53 54474.45 88888.00 2016-07-13 21:47:17.875 195 12593.23 119.50 54474.47 88888.00 2016-07-13 21:47:18.000 195 12593.20 119.45 54474.45 88888.00 2016-07-13 21:47:18.125 195 12593.15 119.42 54474.47 88888.00 2016-07-13 21:47:18.250 195 12593.20 119.42 54474.47 88888.00 2016-07-13 21:47:18.375 195 12593.25 119.47 54474.50 88888.00 2016-07-13 21:47:18.500 195 12593.27 119.45 54474.50 88888.00 2016-07-13 21:47:18.625 195 12593.27 119.42 54474.53 88888.00 2016-07-13 21:47:18.750 195 12593.25 119.40 54474.50 88888.00 2016-07-13 21:47:18.875 195 12593.23 119.38 54474.50 88888.00 2016-07-13 21:47:19.000 195 12593.23 119.38 54474.50 88888.00 2016-07-13 21:47:19.125 195 12593.25 119.35 54474.55 88888.00 2016-07-13 21:47:19.250 195 12593.20 119.33 54474.55 88888.00 2016-07-13 21:47:19.375 195 12593.17 119.30 54474.50 88888.00 2016-07-13 21:47:19.500 195 12593.20 119.30 54474.53 88888.00 2016-07-13 21:47:19.625 195 12593.27 119.33 54474.53 88888.00 2016-07-13 21:47:19.750 195 12593.27 119.30 54474.55 88888.00 2016-07-13 21:47:19.875 195 12593.23 119.28 54474.55 88888.00 2016-07-13 21:47:20.000 195 12593.25 119.25 54474.57 88888.00 2016-07-13 21:47:20.125 195 12593.27 119.25 54474.57 88888.00 2016-07-13 21:47:20.250 195 12593.17 119.22 54474.55 88888.00 2016-07-13 21:47:20.375 195 12593.20 119.22 54474.55 88888.00 2016-07-13 21:47:20.500 195 12593.23 119.20 54474.55 88888.00 2016-07-13 21:47:20.625 195 12593.17 119.17 54474.53 88888.00 2016-07-13 21:47:20.750 195 12593.23 119.20 54474.55 88888.00 2016-07-13 21:47:20.875 195 12593.25 119.17 54474.55 88888.00 2016-07-13 21:47:21.000 195 12593.20 119.15 54474.53 88888.00 2016-07-13 21:47:21.125 195 12593.20 119.12 54474.55 88888.00 2016-07-13 21:47:21.250 195 12593.10 119.10 54474.57 88888.00 2016-07-13 21:47:21.375 195 12593.15 119.12 54474.57 88888.00 2016-07-13 21:47:21.500 195 12593.20 119.12 54474.57 88888.00 2016-07-13 21:47:21.625 195 12593.25 119.08 54474.57 88888.00 2016-07-13 21:47:21.750 195 12593.25 119.08 54474.57 88888.00 2016-07-13 21:47:21.875 195 12593.20 119.05 54474.60 88888.00 2016-07-13 21:47:22.000 195 12593.23 119.05 54474.60 88888.00 2016-07-13 21:47:22.125 195 12593.17 119.03 54474.60 88888.00 2016-07-13 21:47:22.250 195 12593.12 119.00 54474.62 88888.00 2016-07-13 21:47:22.375 195 12593.12 119.00 54474.62 88888.00 2016-07-13 21:47:22.500 195 12593.17 119.00 54474.62 88888.00 2016-07-13 21:47:22.625 195 12593.17 119.00 54474.60 88888.00 2016-07-13 21:47:22.750 195 12593.20 118.97 54474.62 88888.00 2016-07-13 21:47:22.875 195 12593.17 118.97 54474.62 88888.00 2016-07-13 21:47:23.000 195 12593.20 118.95 54474.60 88888.00 2016-07-13 21:47:23.125 195 12593.17 118.92 54474.62 88888.00 2016-07-13 21:47:23.250 195 12593.12 118.90 54474.62 88888.00 2016-07-13 21:47:23.375 195 12593.12 118.95 54474.57 88888.00 2016-07-13 21:47:23.500 195 12593.17 118.92 54474.60 88888.00 2016-07-13 21:47:23.625 195 12593.15 118.92 54474.60 88888.00 2016-07-13 21:47:23.750 195 12593.10 118.92 54474.60 88888.00 2016-07-13 21:47:23.875 195 12593.10 118.90 54474.60 88888.00 2016-07-13 21:47:24.000 195 12593.08 118.90 54474.60 88888.00 2016-07-13 21:47:24.125 195 12593.12 118.90 54474.60 88888.00 2016-07-13 21:47:24.250 195 12593.10 118.90 54474.57 88888.00 2016-07-13 21:47:24.375 195 12593.10 118.90 54474.57 88888.00 2016-07-13 21:47:24.500 195 12593.12 118.92 54474.62 88888.00 2016-07-13 21:47:24.625 195 12593.12 118.92 54474.62 88888.00 2016-07-13 21:47:24.750 195 12593.08 118.90 54474.62 88888.00 2016-07-13 21:47:24.875 195 12593.15 118.90 54474.62 88888.00 2016-07-13 21:47:25.000 195 12593.12 118.88 54474.62 88888.00 2016-07-13 21:47:25.125 195 12593.05 118.90 54474.62 88888.00 2016-07-13 21:47:25.250 195 12593.02 118.92 54474.65 88888.00 2016-07-13 21:47:25.375 195 12593.12 118.92 54474.65 88888.00 2016-07-13 21:47:25.500 195 12593.08 118.90 54474.62 88888.00 2016-07-13 21:47:25.625 195 12593.02 118.90 54474.65 88888.00 2016-07-13 21:47:25.750 195 12592.98 118.90 54474.65 88888.00 2016-07-13 21:47:25.875 195 12592.95 118.88 54474.62 88888.00 2016-07-13 21:47:26.000 195 12593.05 118.90 54474.62 88888.00 2016-07-13 21:47:26.125 195 12593.05 118.90 54474.68 88888.00 2016-07-13 21:47:26.250 195 12592.98 118.88 54474.65 88888.00 2016-07-13 21:47:26.375 195 12593.02 118.90 54474.68 88888.00 2016-07-13 21:47:26.500 195 12593.00 118.92 54474.68 88888.00 2016-07-13 21:47:26.625 195 12593.02 118.88 54474.65 88888.00 2016-07-13 21:47:26.750 195 12593.05 118.88 54474.68 88888.00 2016-07-13 21:47:26.875 195 12593.05 118.88 54474.68 88888.00 2016-07-13 21:47:27.000 195 12593.05 118.88 54474.68 88888.00 2016-07-13 21:47:27.125 195 12593.10 118.88 54474.68 88888.00 2016-07-13 21:47:27.250 195 12593.02 118.88 54474.70 88888.00 2016-07-13 21:47:27.375 195 12593.02 118.88 54474.68 88888.00 2016-07-13 21:47:27.500 195 12592.98 118.88 54474.70 88888.00 2016-07-13 21:47:27.625 195 12592.98 118.88 54474.68 88888.00 2016-07-13 21:47:27.750 195 12592.98 118.85 54474.68 88888.00 2016-07-13 21:47:27.875 195 12592.95 118.83 54474.68 88888.00 2016-07-13 21:47:28.000 195 12592.95 118.85 54474.65 88888.00 2016-07-13 21:47:28.125 195 12592.88 118.88 54474.70 88888.00 2016-07-13 21:47:28.250 195 12592.85 118.85 54474.72 88888.00 2016-07-13 21:47:28.375 195 12592.90 118.83 54474.70 88888.00 2016-07-13 21:47:28.500 195 12592.90 118.83 54474.68 88888.00 2016-07-13 21:47:28.625 195 12592.92 118.83 54474.68 88888.00 2016-07-13 21:47:28.750 195 12592.90 118.80 54474.68 88888.00 2016-07-13 21:47:28.875 195 12592.95 118.78 54474.65 88888.00 2016-07-13 21:47:29.000 195 12592.95 118.80 54474.65 88888.00 2016-07-13 21:47:29.125 195 12592.95 118.80 54474.68 88888.00 2016-07-13 21:47:29.250 195 12592.92 118.80 54474.68 88888.00 2016-07-13 21:47:29.375 195 12592.88 118.80 54474.68 88888.00 2016-07-13 21:47:29.500 195 12592.80 118.78 54474.65 88888.00 2016-07-13 21:47:29.625 195 12592.80 118.78 54474.65 88888.00 2016-07-13 21:47:29.750 195 12592.77 118.78 54474.62 88888.00 2016-07-13 21:47:29.875 195 12592.77 118.75 54474.65 88888.00 2016-07-13 21:47:30.000 195 12592.83 118.72 54474.62 88888.00 2016-07-13 21:47:30.125 195 12592.83 118.72 54474.62 88888.00 2016-07-13 21:47:30.250 195 12592.88 118.70 54474.62 88888.00 2016-07-13 21:47:30.375 195 12592.83 118.67 54474.65 88888.00 2016-07-13 21:47:30.500 195 12592.75 118.72 54474.70 88888.00 2016-07-13 21:47:30.625 195 12592.75 118.72 54474.70 88888.00 2016-07-13 21:47:30.750 195 12592.75 118.72 54474.72 88888.00 2016-07-13 21:47:30.875 195 12592.73 118.72 54474.72 88888.00 2016-07-13 21:47:31.000 195 12592.70 118.70 54474.72 88888.00 2016-07-13 21:47:31.125 195 12592.70 118.70 54474.72 88888.00 2016-07-13 21:47:31.250 195 12592.65 118.70 54474.72 88888.00 2016-07-13 21:47:31.375 195 12592.70 118.67 54474.75 88888.00 2016-07-13 21:47:31.500 195 12592.67 118.67 54474.72 88888.00 2016-07-13 21:47:31.625 195 12592.67 118.65 54474.70 88888.00 2016-07-13 21:47:31.750 195 12592.65 118.65 54474.72 88888.00 2016-07-13 21:47:31.875 195 12592.67 118.62 54474.75 88888.00 2016-07-13 21:47:32.000 195 12592.70 118.60 54474.72 88888.00 2016-07-13 21:47:32.125 195 12592.70 118.62 54474.70 88888.00 2016-07-13 21:47:32.250 195 12592.70 118.70 54474.72 88888.00 2016-07-13 21:47:32.375 195 12592.75 118.67 54474.70 88888.00 2016-07-13 21:47:32.500 195 12592.70 118.65 54474.72 88888.00 2016-07-13 21:47:32.625 195 12592.73 118.65 54474.70 88888.00 2016-07-13 21:47:32.750 195 12592.75 118.65 54474.75 88888.00 2016-07-13 21:47:32.875 195 12592.73 118.62 54474.75 88888.00 2016-07-13 21:47:33.000 195 12592.70 118.58 54474.72 88888.00 2016-07-13 21:47:33.125 195 12592.73 118.58 54474.72 88888.00 2016-07-13 21:47:33.250 195 12592.70 118.53 54474.75 88888.00 2016-07-13 21:47:33.375 195 12592.70 118.53 54474.75 88888.00 2016-07-13 21:47:33.500 195 12592.70 118.55 54474.75 88888.00 2016-07-13 21:47:33.625 195 12592.67 118.53 54474.78 88888.00 2016-07-13 21:47:33.750 195 12592.67 118.55 54474.75 88888.00 2016-07-13 21:47:33.875 195 12592.67 118.58 54474.78 88888.00 2016-07-13 21:47:34.000 195 12592.65 118.55 54474.72 88888.00 2016-07-13 21:47:34.125 195 12592.65 118.50 54474.78 88888.00 2016-07-13 21:47:34.250 195 12592.60 118.45 54474.78 88888.00 2016-07-13 21:47:34.375 195 12592.65 118.45 54474.75 88888.00 2016-07-13 21:47:34.500 195 12592.60 118.50 54474.78 88888.00 2016-07-13 21:47:34.625 195 12592.55 118.47 54474.75 88888.00 2016-07-13 21:47:34.750 195 12592.55 118.42 54474.75 88888.00 2016-07-13 21:47:34.875 195 12592.58 118.38 54474.75 88888.00 2016-07-13 21:47:35.000 195 12592.58 118.33 54474.72 88888.00 2016-07-13 21:47:35.125 195 12592.58 118.30 54474.75 88888.00 2016-07-13 21:47:35.250 195 12592.52 118.33 54474.75 88888.00 2016-07-13 21:47:35.375 195 12592.58 118.33 54474.75 88888.00 2016-07-13 21:47:35.500 195 12592.58 118.30 54474.75 88888.00 2016-07-13 21:47:35.625 195 12592.55 118.30 54474.75 88888.00 2016-07-13 21:47:35.750 195 12592.58 118.30 54474.75 88888.00 2016-07-13 21:47:35.875 195 12592.60 118.33 54474.78 88888.00 2016-07-13 21:47:36.000 195 12592.60 118.33 54474.75 88888.00 2016-07-13 21:47:36.125 195 12592.58 118.28 54474.75 88888.00 2016-07-13 21:47:36.250 195 12592.55 118.28 54474.75 88888.00 2016-07-13 21:47:36.375 195 12592.65 118.28 54474.72 88888.00 2016-07-13 21:47:36.500 195 12592.70 118.30 54474.75 88888.00 2016-07-13 21:47:36.625 195 12592.73 118.33 54474.80 88888.00 2016-07-13 21:47:36.750 195 12592.70 118.30 54474.80 88888.00 2016-07-13 21:47:36.875 195 12592.65 118.28 54474.82 88888.00 2016-07-13 21:47:37.000 195 12592.60 118.28 54474.80 88888.00 2016-07-13 21:47:37.125 195 12592.52 118.25 54474.85 88888.00 2016-07-13 21:47:37.250 195 12592.45 118.22 54474.85 88888.00 2016-07-13 21:47:37.375 195 12592.50 118.22 54474.82 88888.00 2016-07-13 21:47:37.500 195 12592.50 118.25 54474.82 88888.00 2016-07-13 21:47:37.625 195 12592.52 118.25 54474.82 88888.00 2016-07-13 21:47:37.750 195 12592.58 118.28 54474.85 88888.00 2016-07-13 21:47:37.875 195 12592.60 118.25 54474.85 88888.00 2016-07-13 21:47:38.000 195 12592.62 118.20 54474.85 88888.00 2016-07-13 21:47:38.125 195 12592.62 118.15 54474.88 88888.00 2016-07-13 21:47:38.250 195 12592.52 118.12 54474.88 88888.00 2016-07-13 21:47:38.375 195 12592.55 118.12 54474.85 88888.00 2016-07-13 21:47:38.500 195 12592.62 118.15 54474.85 88888.00 2016-07-13 21:47:38.625 195 12592.70 118.15 54474.85 88888.00 2016-07-13 21:47:38.750 195 12592.67 118.15 54474.85 88888.00 2016-07-13 21:47:38.875 195 12592.58 118.17 54474.85 88888.00 2016-07-13 21:47:39.000 195 12592.55 118.17 54474.85 88888.00 2016-07-13 21:47:39.125 195 12592.62 118.17 54474.88 88888.00 2016-07-13 21:47:39.250 195 12592.60 118.17 54474.88 88888.00 2016-07-13 21:47:39.375 195 12592.67 118.20 54474.88 88888.00 2016-07-13 21:47:39.500 195 12592.70 118.20 54474.85 88888.00 2016-07-13 21:47:39.625 195 12592.75 118.20 54474.88 88888.00 2016-07-13 21:47:39.750 195 12592.77 118.25 54474.85 88888.00 2016-07-13 21:47:39.875 195 12592.80 118.28 54474.88 88888.00 2016-07-13 21:47:40.000 195 12592.83 118.28 54474.88 88888.00 2016-07-13 21:47:40.125 195 12592.80 118.30 54474.88 88888.00 2016-07-13 21:47:40.250 195 12592.77 118.30 54474.90 88888.00 2016-07-13 21:47:40.375 195 12592.80 118.30 54474.90 88888.00 2016-07-13 21:47:40.500 195 12592.85 118.33 54474.90 88888.00 2016-07-13 21:47:40.625 195 12592.83 118.35 54474.88 88888.00 2016-07-13 21:47:40.750 195 12592.83 118.38 54474.85 88888.00 2016-07-13 21:47:40.875 195 12592.85 118.38 54474.85 88888.00 2016-07-13 21:47:41.000 195 12592.88 118.38 54474.85 88888.00 2016-07-13 21:47:41.125 195 12592.88 118.38 54474.82 88888.00 2016-07-13 21:47:41.250 195 12592.88 118.38 54474.82 88888.00 2016-07-13 21:47:41.375 195 12592.90 118.40 54474.82 88888.00 2016-07-13 21:47:41.500 195 12592.83 118.45 54474.80 88888.00 2016-07-13 21:47:41.625 195 12592.90 118.47 54474.80 88888.00 2016-07-13 21:47:41.750 195 12593.02 118.53 54474.80 88888.00 2016-07-13 21:47:41.875 195 12593.05 118.55 54474.80 88888.00 2016-07-13 21:47:42.000 195 12593.02 118.55 54474.80 88888.00 2016-07-13 21:47:42.125 195 12593.05 118.60 54474.82 88888.00 2016-07-13 21:47:42.250 195 12593.02 118.62 54474.80 88888.00 2016-07-13 21:47:42.375 195 12593.02 118.62 54474.78 88888.00 2016-07-13 21:47:42.500 195 12593.12 118.67 54474.80 88888.00 2016-07-13 21:47:42.625 195 12593.20 118.72 54474.82 88888.00 2016-07-13 21:47:42.750 195 12593.23 118.75 54474.82 88888.00 2016-07-13 21:47:42.875 195 12593.23 118.80 54474.85 88888.00 2016-07-13 21:47:43.000 195 12593.27 118.80 54474.85 88888.00 2016-07-13 21:47:43.125 195 12593.25 118.80 54474.85 88888.00 2016-07-13 21:47:43.250 195 12593.25 118.80 54474.88 88888.00 2016-07-13 21:47:43.375 195 12593.27 118.85 54474.88 88888.00 2016-07-13 21:47:43.500 195 12593.30 118.88 54474.85 88888.00 2016-07-13 21:47:43.625 195 12593.30 118.90 54474.82 88888.00 2016-07-13 21:47:43.750 195 12593.33 118.90 54474.85 88888.00 2016-07-13 21:47:43.875 195 12593.30 118.90 54474.82 88888.00 2016-07-13 21:47:44.000 195 12593.27 118.95 54474.82 88888.00 2016-07-13 21:47:44.125 195 12593.35 118.97 54474.85 88888.00 2016-07-13 21:47:44.250 195 12593.35 119.03 54474.85 88888.00 2016-07-13 21:47:44.375 195 12593.35 119.05 54474.85 88888.00 2016-07-13 21:47:44.500 195 12593.35 119.10 54474.85 88888.00 2016-07-13 21:47:44.625 195 12593.35 119.12 54474.85 88888.00 2016-07-13 21:47:44.750 195 12593.40 119.12 54474.82 88888.00 2016-07-13 21:47:44.875 195 12593.45 119.17 54474.82 88888.00 2016-07-13 21:47:45.000 195 12593.52 119.22 54474.82 88888.00 2016-07-13 21:47:45.125 195 12593.55 119.22 54474.82 88888.00 2016-07-13 21:47:45.250 195 12593.58 119.20 54474.82 88888.00 2016-07-13 21:47:45.375 195 12593.60 119.28 54474.80 88888.00 2016-07-13 21:47:45.500 195 12593.62 119.38 54474.80 88888.00 2016-07-13 21:47:45.625 195 12593.70 119.42 54474.78 88888.00 2016-07-13 21:47:45.750 195 12593.77 119.45 54474.78 88888.00 2016-07-13 21:47:45.875 195 12593.67 119.50 54474.78 88888.00 2016-07-13 21:47:46.000 195 12593.67 119.50 54474.75 88888.00 2016-07-13 21:47:46.125 195 12593.73 119.47 54474.72 88888.00 2016-07-13 21:47:46.250 195 12593.73 119.42 54474.75 88888.00 2016-07-13 21:47:46.375 195 12593.83 119.47 54474.75 88888.00 2016-07-13 21:47:46.500 195 12593.85 119.53 54474.75 88888.00 2016-07-13 21:47:46.625 195 12593.80 119.55 54474.72 88888.00 2016-07-13 21:47:46.750 195 12593.83 119.53 54474.70 88888.00 2016-07-13 21:47:46.875 195 12593.83 119.53 54474.70 88888.00 2016-07-13 21:47:47.000 195 12593.85 119.60 54474.68 88888.00 2016-07-13 21:47:47.125 195 12593.92 119.62 54474.68 88888.00 2016-07-13 21:47:47.250 195 12593.85 119.65 54474.68 88888.00 2016-07-13 21:47:47.375 195 12593.85 119.65 54474.70 88888.00 2016-07-13 21:47:47.500 195 12593.92 119.72 54474.68 88888.00 2016-07-13 21:47:47.625 195 12593.98 119.78 54474.68 88888.00 2016-07-13 21:47:47.750 195 12593.95 119.75 54474.65 88888.00 2016-07-13 21:47:47.875 195 12593.98 119.75 54474.68 88888.00 2016-07-13 21:47:48.000 195 12594.05 119.80 54474.68 88888.00 2016-07-13 21:47:48.125 195 12594.02 119.83 54474.68 88888.00 2016-07-13 21:47:48.250 195 12593.95 119.85 54474.68 88888.00 2016-07-13 21:47:48.375 195 12594.05 119.92 54474.65 88888.00 2016-07-13 21:47:48.500 195 12594.12 119.95 54474.65 88888.00 2016-07-13 21:47:48.625 195 12594.23 119.92 54474.68 88888.00 2016-07-13 21:47:48.750 195 12594.25 119.95 54474.68 88888.00 2016-07-13 21:47:48.875 195 12594.23 119.97 54474.70 88888.00 2016-07-13 21:47:49.000 195 12594.20 119.97 54474.68 88888.00 2016-07-13 21:47:49.125 195 12594.25 119.97 54474.68 88888.00 2016-07-13 21:47:49.250 195 12594.30 120.00 54474.68 88888.00 2016-07-13 21:47:49.375 195 12594.30 120.05 54474.68 88888.00 2016-07-13 21:47:49.500 195 12594.30 120.08 54474.68 88888.00 2016-07-13 21:47:49.625 195 12594.33 120.10 54474.70 88888.00 2016-07-13 21:47:49.750 195 12594.33 120.08 54474.68 88888.00 2016-07-13 21:47:49.875 195 12594.30 120.08 54474.68 88888.00 2016-07-13 21:47:50.000 195 12594.35 120.08 54474.70 88888.00 2016-07-13 21:47:50.125 195 12594.42 120.10 54474.68 88888.00 2016-07-13 21:47:50.250 195 12594.45 120.12 54474.65 88888.00 2016-07-13 21:47:50.375 195 12594.48 120.10 54474.62 88888.00 2016-07-13 21:47:50.500 195 12594.38 120.10 54474.65 88888.00 2016-07-13 21:47:50.625 195 12594.38 120.15 54474.62 88888.00 2016-07-13 21:47:50.750 195 12594.38 120.12 54474.65 88888.00 2016-07-13 21:47:50.875 195 12594.38 120.15 54474.62 88888.00 2016-07-13 21:47:51.000 195 12594.38 120.12 54474.62 88888.00 2016-07-13 21:47:51.125 195 12594.38 120.12 54474.65 88888.00 2016-07-13 21:47:51.250 195 12594.35 120.17 54474.68 88888.00 2016-07-13 21:47:51.375 195 12594.40 120.17 54474.65 88888.00 2016-07-13 21:47:51.500 195 12594.45 120.17 54474.65 88888.00 2016-07-13 21:47:51.625 195 12594.48 120.20 54474.62 88888.00 2016-07-13 21:47:51.750 195 12594.45 120.20 54474.65 88888.00 2016-07-13 21:47:51.875 195 12594.38 120.15 54474.65 88888.00 2016-07-13 21:47:52.000 195 12594.42 120.17 54474.62 88888.00 2016-07-13 21:47:52.125 195 12594.45 120.20 54474.65 88888.00 2016-07-13 21:47:52.250 195 12594.50 120.22 54474.62 88888.00 2016-07-13 21:47:52.375 195 12594.50 120.22 54474.65 88888.00 2016-07-13 21:47:52.500 195 12594.50 120.22 54474.62 88888.00 2016-07-13 21:47:52.625 195 12594.45 120.22 54474.60 88888.00 2016-07-13 21:47:52.750 195 12594.42 120.20 54474.62 88888.00 2016-07-13 21:47:52.875 195 12594.45 120.17 54474.60 88888.00 2016-07-13 21:47:53.000 195 12594.52 120.20 54474.60 88888.00 2016-07-13 21:47:53.125 195 12594.50 120.17 54474.57 88888.00 2016-07-13 21:47:53.250 195 12594.40 120.15 54474.60 88888.00 2016-07-13 21:47:53.375 195 12594.45 120.15 54474.60 88888.00 2016-07-13 21:47:53.500 195 12594.50 120.15 54474.57 88888.00 2016-07-13 21:47:53.625 195 12594.48 120.15 54474.60 88888.00 2016-07-13 21:47:53.750 195 12594.42 120.15 54474.60 88888.00 2016-07-13 21:47:53.875 195 12594.45 120.15 54474.62 88888.00 2016-07-13 21:47:54.000 195 12594.48 120.15 54474.65 88888.00 2016-07-13 21:47:54.125 195 12594.45 120.12 54474.65 88888.00 2016-07-13 21:47:54.250 195 12594.42 120.12 54474.60 88888.00 2016-07-13 21:47:54.375 195 12594.45 120.15 54474.57 88888.00 2016-07-13 21:47:54.500 195 12594.42 120.17 54474.60 88888.00 2016-07-13 21:47:54.625 195 12594.40 120.15 54474.62 88888.00 2016-07-13 21:47:54.750 195 12594.38 120.15 54474.62 88888.00 2016-07-13 21:47:54.875 195 12594.38 120.12 54474.65 88888.00 2016-07-13 21:47:55.000 195 12594.38 120.15 54474.68 88888.00 2016-07-13 21:47:55.125 195 12594.45 120.15 54474.68 88888.00 2016-07-13 21:47:55.250 195 12594.40 120.12 54474.65 88888.00 2016-07-13 21:47:55.375 195 12594.33 120.12 54474.68 88888.00 2016-07-13 21:47:55.500 195 12594.30 120.12 54474.68 88888.00 2016-07-13 21:47:55.625 195 12594.38 120.10 54474.70 88888.00 2016-07-13 21:47:55.750 195 12594.38 120.08 54474.70 88888.00 2016-07-13 21:47:55.875 195 12594.35 120.12 54474.72 88888.00 2016-07-13 21:47:56.000 195 12594.35 120.12 54474.70 88888.00 2016-07-13 21:47:56.125 195 12594.38 120.10 54474.72 88888.00 2016-07-13 21:47:56.250 195 12594.35 120.08 54474.70 88888.00 2016-07-13 21:47:56.375 195 12594.38 120.08 54474.68 88888.00 2016-07-13 21:47:56.500 195 12594.35 120.08 54474.68 88888.00 2016-07-13 21:47:56.625 195 12594.33 120.05 54474.70 88888.00 2016-07-13 21:47:56.750 195 12594.33 120.05 54474.72 88888.00 2016-07-13 21:47:56.875 195 12594.33 120.05 54474.72 88888.00 2016-07-13 21:47:57.000 195 12594.35 120.03 54474.72 88888.00 2016-07-13 21:47:57.125 195 12594.33 120.03 54474.75 88888.00 2016-07-13 21:47:57.250 195 12594.25 120.03 54474.75 88888.00 2016-07-13 21:47:57.375 195 12594.25 120.00 54474.75 88888.00 2016-07-13 21:47:57.500 195 12594.20 119.97 54474.72 88888.00 2016-07-13 21:47:57.625 195 12594.12 119.92 54474.75 88888.00 2016-07-13 21:47:57.750 195 12594.10 119.92 54474.75 88888.00 2016-07-13 21:47:57.875 195 12594.10 119.95 54474.78 88888.00 2016-07-13 21:47:58.000 195 12594.15 119.97 54474.75 88888.00 2016-07-13 21:47:58.125 195 12594.12 119.95 54474.78 88888.00 2016-07-13 21:47:58.250 195 12594.05 119.92 54474.78 88888.00 2016-07-13 21:47:58.375 195 12594.08 119.90 54474.78 88888.00 2016-07-13 21:47:58.500 195 12594.05 119.92 54474.78 88888.00 2016-07-13 21:47:58.625 195 12594.05 119.92 54474.80 88888.00 2016-07-13 21:47:58.750 195 12594.10 119.90 54474.72 88888.00 2016-07-13 21:47:58.875 195 12594.10 119.85 54474.72 88888.00 2016-07-13 21:47:59.000 195 12594.02 119.83 54474.72 88888.00 2016-07-13 21:47:59.125 195 12594.00 119.83 54474.75 88888.00 2016-07-13 21:47:59.250 195 12594.00 119.80 54474.75 88888.00 2016-07-13 21:47:59.375 195 12594.00 119.80 54474.72 88888.00 2016-07-13 21:47:59.500 195 12594.00 119.83 54474.75 88888.00 2016-07-13 21:47:59.625 195 12594.02 119.85 54474.80 88888.00 2016-07-13 21:47:59.750 195 12593.98 119.85 54474.80 88888.00 2016-07-13 21:47:59.875 195 12593.95 119.85 54474.80 88888.00 2016-07-13 21:48:00.000 195 12593.90 119.83 54474.78 88888.00 2016-07-13 21:48:00.125 195 12593.88 119.80 54474.80 88888.00 2016-07-13 21:48:00.250 195 12593.85 119.80 54474.82 88888.00 2016-07-13 21:48:00.375 195 12593.85 119.80 54474.82 88888.00 2016-07-13 21:48:00.500 195 12593.88 119.80 54474.80 88888.00 2016-07-13 21:48:00.625 195 12593.88 119.80 54474.82 88888.00 2016-07-13 21:48:00.750 195 12593.90 119.80 54474.82 88888.00 2016-07-13 21:48:00.875 195 12593.88 119.80 54474.82 88888.00 2016-07-13 21:48:01.000 195 12593.85 119.83 54474.82 88888.00 2016-07-13 21:48:01.125 195 12593.83 119.83 54474.85 88888.00 2016-07-13 21:48:01.250 195 12593.77 119.83 54474.85 88888.00 2016-07-13 21:48:01.375 195 12593.85 119.83 54474.85 88888.00 2016-07-13 21:48:01.500 195 12593.85 119.85 54474.85 88888.00 2016-07-13 21:48:01.625 195 12593.77 119.80 54474.88 88888.00 2016-07-13 21:48:01.750 195 12593.75 119.80 54474.88 88888.00 2016-07-13 21:48:01.875 195 12593.70 119.83 54474.88 88888.00 2016-07-13 21:48:02.000 195 12593.67 119.83 54474.88 88888.00 2016-07-13 21:48:02.125 195 12593.62 119.85 54474.90 88888.00 2016-07-13 21:48:02.250 195 12593.60 119.83 54474.90 88888.00 2016-07-13 21:48:02.375 195 12593.60 119.85 54474.90 88888.00 2016-07-13 21:48:02.500 195 12593.55 119.88 54474.88 88888.00 2016-07-13 21:48:02.625 195 12593.52 119.90 54474.88 88888.00 2016-07-13 21:48:02.750 195 12593.58 119.88 54474.90 88888.00 2016-07-13 21:48:02.875 195 12593.62 119.92 54474.88 88888.00 2016-07-13 21:48:03.000 195 12593.60 119.90 54474.85 88888.00 2016-07-13 21:48:03.125 195 12593.58 119.90 54474.88 88888.00 2016-07-13 21:48:03.250 195 12593.58 119.88 54474.88 88888.00 2016-07-13 21:48:03.375 195 12593.60 119.88 54474.90 88888.00 2016-07-13 21:48:03.500 195 12593.62 119.88 54474.90 88888.00 2016-07-13 21:48:03.625 195 12593.62 119.88 54474.90 88888.00 2016-07-13 21:48:03.750 195 12593.62 119.88 54474.90 88888.00 2016-07-13 21:48:03.875 195 12593.65 119.92 54474.93 88888.00 2016-07-13 21:48:04.000 195 12593.67 119.95 54474.93 88888.00 2016-07-13 21:48:04.125 195 12593.67 119.97 54474.93 88888.00 2016-07-13 21:48:04.250 195 12593.62 119.92 54474.93 88888.00 2016-07-13 21:48:04.375 195 12593.73 119.92 54474.90 88888.00 2016-07-13 21:48:04.500 195 12593.73 119.95 54474.88 88888.00 2016-07-13 21:48:04.625 195 12593.70 119.92 54474.88 88888.00 2016-07-13 21:48:04.750 195 12593.62 119.92 54474.85 88888.00 2016-07-13 21:48:04.875 195 12593.60 119.92 54474.82 88888.00 2016-07-13 21:48:05.000 195 12593.70 119.95 54474.82 88888.00 2016-07-13 21:48:05.125 195 12593.73 119.97 54474.85 88888.00 2016-07-13 21:48:05.250 195 12593.73 119.95 54474.82 88888.00 2016-07-13 21:48:05.375 195 12593.77 119.97 54474.80 88888.00 2016-07-13 21:48:05.500 195 12593.70 120.00 54474.82 88888.00 2016-07-13 21:48:05.625 195 12593.70 120.03 54474.85 88888.00 2016-07-13 21:48:05.750 195 12593.77 119.97 54474.85 88888.00 2016-07-13 21:48:05.875 195 12593.75 119.97 54474.85 88888.00 2016-07-13 21:48:06.000 195 12593.73 119.97 54474.80 88888.00 2016-07-13 21:48:06.125 195 12593.70 120.00 54474.82 88888.00 2016-07-13 21:48:06.250 195 12593.65 120.03 54474.85 88888.00 2016-07-13 21:48:06.375 195 12593.62 120.03 54474.82 88888.00 2016-07-13 21:48:06.500 195 12593.67 120.00 54474.85 88888.00 2016-07-13 21:48:06.625 195 12593.77 120.05 54474.85 88888.00 2016-07-13 21:48:06.750 195 12593.75 120.08 54474.88 88888.00 2016-07-13 21:48:06.875 195 12593.70 120.08 54474.90 88888.00 2016-07-13 21:48:07.000 195 12593.75 120.08 54474.88 88888.00 2016-07-13 21:48:07.125 195 12593.77 120.08 54474.88 88888.00 2016-07-13 21:48:07.250 195 12593.80 120.05 54474.88 88888.00 2016-07-13 21:48:07.375 195 12593.83 120.05 54474.85 88888.00 2016-07-13 21:48:07.500 195 12593.83 120.08 54474.85 88888.00 2016-07-13 21:48:07.625 195 12593.80 120.08 54474.88 88888.00 2016-07-13 21:48:07.750 195 12593.80 120.15 54474.88 88888.00 2016-07-13 21:48:07.875 195 12593.83 120.12 54474.88 88888.00 2016-07-13 21:48:08.000 195 12593.88 120.12 54474.88 88888.00 2016-07-13 21:48:08.125 195 12593.90 120.12 54474.88 88888.00 2016-07-13 21:48:08.250 195 12593.88 120.12 54474.85 88888.00 2016-07-13 21:48:08.375 195 12593.95 120.15 54474.85 88888.00 2016-07-13 21:48:08.500 195 12593.98 120.15 54474.85 88888.00 2016-07-13 21:48:08.625 195 12594.05 120.15 54474.85 88888.00 2016-07-13 21:48:08.750 195 12594.05 120.17 54474.85 88888.00 2016-07-13 21:48:08.875 195 12594.05 120.15 54474.85 88888.00 2016-07-13 21:48:09.000 195 12594.10 120.15 54474.85 88888.00 2016-07-13 21:48:09.125 195 12594.17 120.17 54474.82 88888.00 2016-07-13 21:48:09.250 195 12594.17 120.17 54474.82 88888.00 2016-07-13 21:48:09.375 195 12594.17 120.15 54474.85 88888.00 2016-07-13 21:48:09.500 195 12594.20 120.15 54474.82 88888.00 2016-07-13 21:48:09.625 195 12594.30 120.17 54474.80 88888.00 2016-07-13 21:48:09.750 195 12594.30 120.17 54474.85 88888.00 2016-07-13 21:48:09.875 195 12594.30 120.20 54474.82 88888.00 2016-07-13 21:48:10.000 195 12594.40 120.20 54474.82 88888.00 2016-07-13 21:48:10.125 195 12594.40 120.17 54474.82 88888.00 2016-07-13 21:48:10.250 195 12594.35 120.15 54474.82 88888.00 2016-07-13 21:48:10.375 195 12594.38 120.15 54474.82 88888.00 2016-07-13 21:48:10.500 195 12594.38 120.15 54474.80 88888.00 2016-07-13 21:48:10.625 195 12594.38 120.10 54474.80 88888.00 2016-07-13 21:48:10.750 195 12594.40 120.12 54474.80 88888.00 2016-07-13 21:48:10.875 195 12594.45 120.15 54474.78 88888.00 2016-07-13 21:48:11.000 195 12594.52 120.15 54474.75 88888.00 2016-07-13 21:48:11.125 195 12594.60 120.15 54474.78 88888.00 2016-07-13 21:48:11.250 195 12594.62 120.12 54474.75 88888.00 2016-07-13 21:48:11.375 195 12594.67 120.20 54474.72 88888.00 2016-07-13 21:48:11.500 195 12594.60 120.28 54474.75 88888.00 2016-07-13 21:48:11.625 195 12594.62 120.30 54474.75 88888.00 2016-07-13 21:48:11.750 195 12594.60 120.22 54474.78 88888.00 2016-07-13 21:48:11.875 195 12594.67 120.20 54474.78 88888.00 2016-07-13 21:48:12.000 195 12594.73 120.20 54474.75 88888.00 2016-07-13 21:48:12.125 195 12594.77 120.25 54474.75 88888.00 2016-07-13 21:48:12.250 195 12594.80 120.22 54474.75 88888.00 2016-07-13 21:48:12.375 195 12594.88 120.22 54474.75 88888.00 2016-07-13 21:48:12.500 195 12594.88 120.25 54474.80 88888.00 2016-07-13 21:48:12.625 195 12594.90 120.33 54474.82 88888.00 2016-07-13 21:48:12.750 195 12594.88 120.25 54474.80 88888.00 2016-07-13 21:48:12.875 195 12594.83 120.20 54474.82 88888.00 2016-07-13 21:48:13.000 195 12594.83 120.22 54474.80 88888.00 2016-07-13 21:48:13.125 195 12594.90 120.20 54474.80 88888.00 2016-07-13 21:48:13.250 195 12594.90 120.15 54474.85 88888.00 2016-07-13 21:48:13.375 195 12595.00 120.15 54474.82 88888.00 2016-07-13 21:48:13.500 195 12594.95 120.12 54474.82 88888.00 2016-07-13 21:48:13.625 195 12594.92 120.17 54474.82 88888.00 2016-07-13 21:48:13.750 195 12594.98 120.15 54474.80 88888.00 2016-07-13 21:48:13.875 195 12594.98 120.12 54474.80 88888.00 2016-07-13 21:48:14.000 195 12595.00 120.10 54474.80 88888.00 2016-07-13 21:48:14.125 195 12595.05 120.10 54474.80 88888.00 2016-07-13 21:48:14.250 195 12595.00 120.12 54474.82 88888.00 2016-07-13 21:48:14.375 195 12595.05 120.15 54474.82 88888.00 2016-07-13 21:48:14.500 195 12595.08 120.12 54474.82 88888.00 2016-07-13 21:48:14.625 195 12595.10 120.12 54474.82 88888.00 2016-07-13 21:48:14.750 195 12595.12 120.10 54474.80 88888.00 2016-07-13 21:48:14.875 195 12595.12 120.12 54474.80 88888.00 2016-07-13 21:48:15.000 195 12595.17 120.12 54474.80 88888.00 2016-07-13 21:48:15.125 195 12595.17 120.12 54474.80 88888.00 2016-07-13 21:48:15.250 195 12595.12 120.12 54474.80 88888.00 2016-07-13 21:48:15.375 195 12595.17 120.10 54474.78 88888.00 2016-07-13 21:48:15.500 195 12595.23 120.10 54474.78 88888.00 2016-07-13 21:48:15.625 195 12595.30 120.10 54474.80 88888.00 2016-07-13 21:48:15.750 195 12595.33 120.10 54474.78 88888.00 2016-07-13 21:48:15.875 195 12595.30 120.10 54474.80 88888.00 2016-07-13 21:48:16.000 195 12595.27 120.10 54474.80 88888.00 2016-07-13 21:48:16.125 195 12595.23 120.08 54474.78 88888.00 2016-07-13 21:48:16.250 195 12595.27 120.03 54474.80 88888.00 2016-07-13 21:48:16.375 195 12595.38 120.05 54474.80 88888.00 2016-07-13 21:48:16.500 195 12595.40 120.03 54474.82 88888.00 2016-07-13 21:48:16.625 195 12595.38 120.05 54474.82 88888.00 2016-07-13 21:48:16.750 195 12595.40 120.08 54474.80 88888.00 2016-07-13 21:48:16.875 195 12595.38 120.08 54474.78 88888.00 2016-07-13 21:48:17.000 195 12595.35 120.03 54474.78 88888.00 2016-07-13 21:48:17.125 195 12595.33 120.03 54474.78 88888.00 2016-07-13 21:48:17.250 195 12595.33 120.03 54474.78 88888.00 2016-07-13 21:48:17.375 195 12595.33 120.05 54474.78 88888.00 2016-07-13 21:48:17.500 195 12595.33 120.03 54474.80 88888.00 2016-07-13 21:48:17.625 195 12595.35 120.03 54474.80 88888.00 2016-07-13 21:48:17.750 195 12595.38 120.05 54474.80 88888.00 2016-07-13 21:48:17.875 195 12595.33 120.05 54474.82 88888.00 2016-07-13 21:48:18.000 195 12595.35 120.03 54474.78 88888.00 2016-07-13 21:48:18.125 195 12595.38 120.05 54474.78 88888.00 2016-07-13 21:48:18.250 195 12595.35 120.05 54474.80 88888.00 2016-07-13 21:48:18.375 195 12595.40 120.08 54474.78 88888.00 2016-07-13 21:48:18.500 195 12595.40 120.08 54474.80 88888.00 2016-07-13 21:48:18.625 195 12595.38 120.10 54474.82 88888.00 2016-07-13 21:48:18.750 195 12595.42 120.12 54474.88 88888.00 2016-07-13 21:48:18.875 195 12595.45 120.10 54474.88 88888.00 2016-07-13 21:48:19.000 195 12595.45 120.08 54474.85 88888.00 2016-07-13 21:48:19.125 195 12595.52 120.08 54474.90 88888.00 2016-07-13 21:48:19.250 195 12595.48 120.05 54474.88 88888.00 2016-07-13 21:48:19.375 195 12595.48 120.05 54474.85 88888.00 2016-07-13 21:48:19.500 195 12595.45 120.05 54474.80 88888.00 2016-07-13 21:48:19.625 195 12595.45 120.03 54474.80 88888.00 2016-07-13 21:48:19.750 195 12595.48 120.03 54474.85 88888.00 2016-07-13 21:48:19.875 195 12595.55 120.05 54474.85 88888.00 2016-07-13 21:48:20.000 195 12595.52 120.03 54474.82 88888.00 2016-07-13 21:48:20.125 195 12595.45 120.03 54474.82 88888.00 2016-07-13 21:48:20.250 195 12595.42 120.08 54474.85 88888.00 2016-07-13 21:48:20.375 195 12595.52 120.08 54474.85 88888.00 2016-07-13 21:48:20.500 195 12595.42 120.08 54474.88 88888.00 2016-07-13 21:48:20.625 195 12595.40 120.08 54474.88 88888.00 2016-07-13 21:48:20.750 195 12595.35 120.08 54474.82 88888.00 2016-07-13 21:48:20.875 195 12595.38 120.10 54474.85 88888.00 2016-07-13 21:48:21.000 195 12595.42 120.12 54474.85 88888.00 2016-07-13 21:48:21.125 195 12595.48 120.12 54474.90 88888.00 2016-07-13 21:48:21.250 195 12595.42 120.12 54474.88 88888.00 2016-07-13 21:48:21.375 195 12595.45 120.12 54474.85 88888.00 2016-07-13 21:48:21.500 195 12595.33 120.12 54474.85 88888.00 2016-07-13 21:48:21.625 195 12595.30 120.10 54474.85 88888.00 2016-07-13 21:48:21.750 195 12595.40 120.12 54474.85 88888.00 2016-07-13 21:48:21.875 195 12595.48 120.12 54474.85 88888.00 2016-07-13 21:48:22.000 195 12595.50 120.10 54474.85 88888.00 2016-07-13 21:48:22.125 195 12595.48 120.10 54474.88 88888.00 2016-07-13 21:48:22.250 195 12595.40 120.12 54474.88 88888.00 2016-07-13 21:48:22.375 195 12595.35 120.12 54474.90 88888.00 2016-07-13 21:48:22.500 195 12595.33 120.12 54474.88 88888.00 2016-07-13 21:48:22.625 195 12595.33 120.12 54474.85 88888.00 2016-07-13 21:48:22.750 195 12595.35 120.15 54474.82 88888.00 2016-07-13 21:48:22.875 195 12595.45 120.15 54474.85 88888.00 2016-07-13 21:48:23.000 195 12595.40 120.12 54474.85 88888.00 2016-07-13 21:48:23.125 195 12595.33 120.12 54474.85 88888.00 2016-07-13 21:48:23.250 195 12595.35 120.15 54474.85 88888.00 2016-07-13 21:48:23.375 195 12595.35 120.15 54474.82 88888.00 2016-07-13 21:48:23.500 195 12595.33 120.20 54474.82 88888.00 2016-07-13 21:48:23.625 195 12595.30 120.17 54474.82 88888.00 2016-07-13 21:48:23.750 195 12595.25 120.17 54474.82 88888.00 2016-07-13 21:48:23.875 195 12595.25 120.17 54474.82 88888.00 2016-07-13 21:48:24.000 195 12595.27 120.15 54474.80 88888.00 2016-07-13 21:48:24.125 195 12595.27 120.15 54474.80 88888.00 2016-07-13 21:48:24.250 195 12595.23 120.12 54474.80 88888.00 2016-07-13 21:48:24.375 195 12595.23 120.17 54474.80 88888.00 2016-07-13 21:48:24.500 195 12595.27 120.22 54474.82 88888.00 2016-07-13 21:48:24.625 195 12595.33 120.28 54474.85 88888.00 2016-07-13 21:48:24.750 195 12595.30 120.28 54474.85 88888.00 2016-07-13 21:48:24.875 195 12595.33 120.22 54474.82 88888.00 2016-07-13 21:48:25.000 195 12595.35 120.25 54474.85 88888.00 2016-07-13 21:48:25.125 195 12595.30 120.25 54474.85 88888.00 2016-07-13 21:48:25.250 195 12595.23 120.22 54474.88 88888.00 2016-07-13 21:48:25.375 195 12595.25 120.25 54474.85 88888.00 2016-07-13 21:48:25.500 195 12595.27 120.25 54474.82 88888.00 2016-07-13 21:48:25.625 195 12595.35 120.28 54474.82 88888.00 2016-07-13 21:48:25.750 195 12595.33 120.28 54474.80 88888.00 2016-07-13 21:48:25.875 195 12595.27 120.30 54474.82 88888.00 2016-07-13 21:48:26.000 195 12595.25 120.30 54474.85 88888.00 2016-07-13 21:48:26.125 195 12595.30 120.28 54474.85 88888.00 2016-07-13 21:48:26.250 195 12595.27 120.25 54474.85 88888.00 2016-07-13 21:48:26.375 195 12595.27 120.28 54474.85 88888.00 2016-07-13 21:48:26.500 195 12595.30 120.33 54474.85 88888.00 2016-07-13 21:48:26.625 195 12595.35 120.33 54474.82 88888.00 2016-07-13 21:48:26.750 195 12595.33 120.35 54474.82 88888.00 2016-07-13 21:48:26.875 195 12595.27 120.35 54474.88 88888.00 2016-07-13 21:48:27.000 195 12595.27 120.35 54474.88 88888.00 2016-07-13 21:48:27.125 195 12595.33 120.30 54474.88 88888.00 2016-07-13 21:48:27.250 195 12595.30 120.28 54474.85 88888.00 2016-07-13 21:48:27.375 195 12595.35 120.28 54474.82 88888.00 2016-07-13 21:48:27.500 195 12595.30 120.28 54474.82 88888.00 2016-07-13 21:48:27.625 195 12595.25 120.28 54474.85 88888.00 2016-07-13 21:48:27.750 195 12595.25 120.30 54474.85 88888.00 2016-07-13 21:48:27.875 195 12595.27 120.33 54474.85 88888.00 2016-07-13 21:48:28.000 195 12595.30 120.33 54474.85 88888.00 2016-07-13 21:48:28.125 195 12595.33 120.33 54474.88 88888.00 2016-07-13 21:48:28.250 195 12595.27 120.28 54474.85 88888.00 2016-07-13 21:48:28.375 195 12595.33 120.30 54474.85 88888.00 2016-07-13 21:48:28.500 195 12595.33 120.30 54474.85 88888.00 2016-07-13 21:48:28.625 195 12595.33 120.28 54474.85 88888.00 2016-07-13 21:48:28.750 195 12595.38 120.28 54474.80 88888.00 2016-07-13 21:48:28.875 195 12595.40 120.28 54474.78 88888.00 2016-07-13 21:48:29.000 195 12595.35 120.28 54474.75 88888.00 2016-07-13 21:48:29.125 195 12595.35 120.25 54474.78 88888.00 2016-07-13 21:48:29.250 195 12595.38 120.25 54474.78 88888.00 2016-07-13 21:48:29.375 195 12595.38 120.28 54474.82 88888.00 2016-07-13 21:48:29.500 195 12595.33 120.25 54474.80 88888.00 2016-07-13 21:48:29.625 195 12595.35 120.22 54474.80 88888.00 2016-07-13 21:48:29.750 195 12595.33 120.25 54474.80 88888.00 2016-07-13 21:48:29.875 195 12595.33 120.25 54474.80 88888.00 2016-07-13 21:48:30.000 195 12595.35 120.28 54474.78 88888.00 2016-07-13 21:48:30.125 195 12595.40 120.25 54474.80 88888.00 2016-07-13 21:48:30.250 195 12595.45 120.22 54474.80 88888.00 2016-07-13 21:48:30.375 195 12595.52 120.28 54474.80 88888.00 2016-07-13 21:48:30.500 195 12595.52 120.28 54474.82 88888.00 2016-07-13 21:48:30.625 195 12595.52 120.28 54474.85 88888.00 2016-07-13 21:48:30.750 195 12595.50 120.25 54474.85 88888.00 2016-07-13 21:48:30.875 195 12595.52 120.25 54474.85 88888.00 2016-07-13 21:48:31.000 195 12595.58 120.25 54474.85 88888.00 2016-07-13 21:48:31.125 195 12595.60 120.25 54474.85 88888.00 2016-07-13 21:48:31.250 195 12595.52 120.25 54474.85 88888.00 2016-07-13 21:48:31.375 195 12595.52 120.22 54474.85 88888.00 2016-07-13 21:48:31.500 195 12595.58 120.22 54474.85 88888.00 2016-07-13 21:48:31.625 195 12595.65 120.22 54474.85 88888.00 2016-07-13 21:48:31.750 195 12595.62 120.25 54474.85 88888.00 2016-07-13 21:48:31.875 195 12595.60 120.25 54474.82 88888.00 2016-07-13 21:48:32.000 195 12595.60 120.22 54474.82 88888.00 2016-07-13 21:48:32.125 195 12595.65 120.20 54474.80 88888.00 2016-07-13 21:48:32.250 195 12595.65 120.22 54474.88 88888.00 2016-07-13 21:48:32.375 195 12595.62 120.22 54474.85 88888.00 2016-07-13 21:48:32.500 195 12595.60 120.22 54474.88 88888.00 2016-07-13 21:48:32.625 195 12595.62 120.22 54474.88 88888.00 2016-07-13 21:48:32.750 195 12595.65 120.17 54474.90 88888.00 2016-07-13 21:48:32.875 195 12595.70 120.15 54474.93 88888.00 2016-07-13 21:48:33.000 195 12595.73 120.15 54474.90 88888.00 2016-07-13 21:48:33.125 195 12595.62 120.17 54474.95 88888.00 2016-07-13 21:48:33.250 195 12595.55 120.17 54474.93 88888.00 2016-07-13 21:48:33.375 195 12595.60 120.17 54474.90 88888.00 2016-07-13 21:48:33.500 195 12595.62 120.17 54474.90 88888.00 2016-07-13 21:48:33.625 195 12595.67 120.15 54474.90 88888.00 2016-07-13 21:48:33.750 195 12595.67 120.12 54474.88 88888.00 2016-07-13 21:48:33.875 195 12595.70 120.10 54474.90 88888.00 2016-07-13 21:48:34.000 195 12595.67 120.10 54474.88 88888.00 2016-07-13 21:48:34.125 195 12595.67 120.12 54474.88 88888.00 2016-07-13 21:48:34.250 195 12595.67 120.15 54474.90 88888.00 2016-07-13 21:48:34.375 195 12595.75 120.15 54474.88 88888.00 2016-07-13 21:48:34.500 195 12595.73 120.08 54474.85 88888.00 2016-07-13 21:48:34.625 195 12595.67 120.08 54474.85 88888.00 2016-07-13 21:48:34.750 195 12595.70 120.08 54474.85 88888.00 2016-07-13 21:48:34.875 195 12595.75 120.08 54474.85 88888.00 2016-07-13 21:48:35.000 195 12595.70 120.08 54474.85 88888.00 2016-07-13 21:48:35.125 195 12595.67 120.05 54474.85 88888.00 2016-07-13 21:48:35.250 195 12595.70 120.03 54474.85 88888.00 2016-07-13 21:48:35.375 195 12595.77 120.05 54474.82 88888.00 2016-07-13 21:48:35.500 195 12595.85 120.03 54474.82 88888.00 2016-07-13 21:48:35.625 195 12595.85 120.03 54474.85 88888.00 2016-07-13 21:48:35.750 195 12595.83 120.03 54474.82 88888.00 2016-07-13 21:48:35.875 195 12595.85 119.97 54474.85 88888.00 2016-07-13 21:48:36.000 195 12595.95 119.97 54474.85 88888.00 2016-07-13 21:48:36.125 195 12595.92 119.97 54474.85 88888.00 2016-07-13 21:48:36.250 195 12595.80 119.97 54474.88 88888.00 2016-07-13 21:48:36.375 195 12595.88 120.00 54474.88 88888.00 2016-07-13 21:48:36.500 195 12595.95 120.00 54474.85 88888.00 2016-07-13 21:48:36.625 195 12595.95 120.03 54474.85 88888.00 2016-07-13 21:48:36.750 195 12595.98 120.03 54474.88 88888.00 2016-07-13 21:48:36.875 195 12596.00 120.03 54474.88 88888.00 2016-07-13 21:48:37.000 195 12595.98 120.00 54474.90 88888.00 2016-07-13 21:48:37.125 195 12595.95 120.03 54474.93 88888.00 2016-07-13 21:48:37.250 195 12595.88 119.97 54474.90 88888.00 2016-07-13 21:48:37.375 195 12595.92 120.00 54474.93 88888.00 2016-07-13 21:48:37.500 195 12596.00 120.00 54474.95 88888.00 2016-07-13 21:48:37.625 195 12596.08 120.00 54474.97 88888.00 2016-07-13 21:48:37.750 195 12596.08 119.97 54474.95 88888.00 2016-07-13 21:48:37.875 195 12596.05 119.95 54474.95 88888.00 2016-07-13 21:48:38.000 195 12596.05 119.95 54474.93 88888.00 2016-07-13 21:48:38.125 195 12596.10 119.97 54474.93 88888.00 2016-07-13 21:48:38.250 195 12596.05 119.97 54474.95 88888.00 2016-07-13 21:48:38.375 195 12596.05 120.00 54474.95 88888.00 2016-07-13 21:48:38.500 195 12596.05 120.00 54474.95 88888.00 2016-07-13 21:48:38.625 195 12596.05 119.97 54474.97 88888.00 2016-07-13 21:48:38.750 195 12596.08 120.03 54474.97 88888.00 2016-07-13 21:48:38.875 195 12596.08 120.03 54474.95 88888.00 2016-07-13 21:48:39.000 195 12596.10 120.03 54474.93 88888.00 2016-07-13 21:48:39.125 195 12596.05 120.03 54474.93 88888.00 2016-07-13 21:48:39.250 195 12596.02 119.97 54474.93 88888.00 2016-07-13 21:48:39.375 195 12596.10 120.03 54474.97 88888.00 2016-07-13 21:48:39.500 195 12596.15 120.10 54475.00 88888.00 2016-07-13 21:48:39.625 195 12596.23 120.10 54474.97 88888.00 2016-07-13 21:48:39.750 195 12596.15 120.08 54474.95 88888.00 2016-07-13 21:48:39.875 195 12596.10 120.08 54474.95 88888.00 2016-07-13 21:48:40.000 195 12596.10 120.05 54474.93 88888.00 2016-07-13 21:48:40.125 195 12596.05 120.03 54474.95 88888.00 2016-07-13 21:48:40.250 195 12596.02 120.03 54474.97 88888.00 2016-07-13 21:48:40.375 195 12596.05 120.08 54474.95 88888.00 2016-07-13 21:48:40.500 195 12596.05 120.08 54474.95 88888.00 2016-07-13 21:48:40.625 195 12596.02 120.08 54474.95 88888.00 2016-07-13 21:48:40.750 195 12596.05 120.05 54474.97 88888.00 2016-07-13 21:48:40.875 195 12596.05 120.03 54474.97 88888.00 2016-07-13 21:48:41.000 195 12596.08 120.05 54474.97 88888.00 2016-07-13 21:48:41.125 195 12596.08 120.05 54474.97 88888.00 2016-07-13 21:48:41.250 195 12596.05 120.05 54474.97 88888.00 2016-07-13 21:48:41.375 195 12596.10 120.08 54474.97 88888.00 2016-07-13 21:48:41.500 195 12596.12 120.08 54474.97 88888.00 2016-07-13 21:48:41.625 195 12596.15 120.08 54474.97 88888.00 2016-07-13 21:48:41.750 195 12596.08 120.05 54474.97 88888.00 2016-07-13 21:48:41.875 195 12596.05 120.10 54474.95 88888.00 2016-07-13 21:48:42.000 195 12596.08 120.10 54474.95 88888.00 2016-07-13 21:48:42.125 195 12596.12 120.10 54474.95 88888.00 2016-07-13 21:48:42.250 195 12596.12 120.08 54474.97 88888.00 2016-07-13 21:48:42.375 195 12596.17 120.08 54474.97 88888.00 2016-07-13 21:48:42.500 195 12596.15 120.10 54474.95 88888.00 2016-07-13 21:48:42.625 195 12596.12 120.12 54475.00 88888.00 2016-07-13 21:48:42.750 195 12596.10 120.20 54475.03 88888.00 2016-07-13 21:48:42.875 195 12596.08 120.20 54475.03 88888.00 2016-07-13 21:48:43.000 195 12596.05 120.20 54475.00 88888.00 2016-07-13 21:48:43.125 195 12596.02 120.20 54475.00 88888.00 2016-07-13 21:48:43.250 195 12595.95 120.20 54475.05 88888.00 2016-07-13 21:48:43.375 195 12595.98 120.22 54475.05 88888.00 2016-07-13 21:48:43.500 195 12596.02 120.33 54475.05 88888.00 2016-07-13 21:48:43.625 195 12596.02 120.30 54475.05 88888.00 2016-07-13 21:48:43.750 195 12596.02 120.28 54475.07 88888.00 2016-07-13 21:48:43.875 195 12595.98 120.30 54475.05 88888.00 2016-07-13 21:48:44.000 195 12596.05 120.30 54475.03 88888.00 2016-07-13 21:48:44.125 195 12596.05 120.33 54475.03 88888.00 2016-07-13 21:48:44.250 195 12596.02 120.33 54475.07 88888.00 2016-07-13 21:48:44.375 195 12596.02 120.33 54475.10 88888.00 2016-07-13 21:48:44.500 195 12595.92 120.35 54475.10 88888.00 2016-07-13 21:48:44.625 195 12595.88 120.35 54475.07 88888.00 2016-07-13 21:48:44.750 195 12595.90 120.33 54475.05 88888.00 2016-07-13 21:48:44.875 195 12595.98 120.38 54475.07 88888.00 2016-07-13 21:48:45.000 195 12595.95 120.38 54475.07 88888.00 2016-07-13 21:48:45.125 195 12595.88 120.40 54475.07 88888.00 2016-07-13 21:48:45.250 195 12595.77 120.40 54475.07 88888.00 2016-07-13 21:48:45.375 195 12595.85 120.38 54475.05 88888.00 2016-07-13 21:48:45.500 195 12595.83 120.40 54475.05 88888.00 2016-07-13 21:48:45.625 195 12595.77 120.42 54475.05 88888.00 2016-07-13 21:48:45.750 195 12595.77 120.47 54475.07 88888.00 2016-07-13 21:48:45.875 195 12595.80 120.47 54475.10 88888.00 2016-07-13 21:48:46.000 195 12595.80 120.45 54475.07 88888.00 2016-07-13 21:48:46.125 195 12595.75 120.38 54475.07 88888.00 2016-07-13 21:48:46.250 195 12595.75 120.38 54475.07 88888.00 2016-07-13 21:48:46.375 195 12595.77 120.40 54475.07 88888.00 2016-07-13 21:48:46.500 195 12595.77 120.40 54475.07 88888.00 2016-07-13 21:48:46.625 195 12595.70 120.38 54475.05 88888.00 2016-07-13 21:48:46.750 195 12595.70 120.38 54475.05 88888.00 2016-07-13 21:48:46.875 195 12595.75 120.40 54475.05 88888.00 2016-07-13 21:48:47.000 195 12595.70 120.40 54475.07 88888.00 2016-07-13 21:48:47.125 195 12595.62 120.40 54475.10 88888.00 2016-07-13 21:48:47.250 195 12595.58 120.38 54475.12 88888.00 2016-07-13 21:48:47.375 195 12595.58 120.40 54475.12 88888.00 2016-07-13 21:48:47.500 195 12595.62 120.42 54475.07 88888.00 2016-07-13 21:48:47.625 195 12595.65 120.42 54475.07 88888.00 2016-07-13 21:48:47.750 195 12595.62 120.38 54475.12 88888.00 2016-07-13 21:48:47.875 195 12595.60 120.35 54475.12 88888.00 2016-07-13 21:48:48.000 195 12595.58 120.38 54475.12 88888.00 2016-07-13 21:48:48.125 195 12595.52 120.38 54475.10 88888.00 2016-07-13 21:48:48.250 195 12595.50 120.35 54475.10 88888.00 2016-07-13 21:48:48.375 195 12595.50 120.38 54475.10 88888.00 2016-07-13 21:48:48.500 195 12595.48 120.38 54475.10 88888.00 2016-07-13 21:48:48.625 195 12595.50 120.40 54475.15 88888.00 2016-07-13 21:48:48.750 195 12595.52 120.40 54475.18 88888.00 2016-07-13 21:48:48.875 195 12595.52 120.38 54475.18 88888.00 2016-07-13 21:48:49.000 195 12595.48 120.38 54475.15 88888.00 2016-07-13 21:48:49.125 195 12595.40 120.40 54475.15 88888.00 2016-07-13 21:48:49.250 195 12595.33 120.38 54475.15 88888.00 2016-07-13 21:48:49.375 195 12595.35 120.38 54475.12 88888.00 2016-07-13 21:48:49.500 195 12595.30 120.35 54475.15 88888.00 2016-07-13 21:48:49.625 195 12595.35 120.38 54475.20 88888.00 2016-07-13 21:48:49.750 195 12595.38 120.35 54475.18 88888.00 2016-07-13 21:48:49.875 195 12595.35 120.35 54475.20 88888.00 2016-07-13 21:48:50.000 195 12595.27 120.33 54475.18 88888.00 2016-07-13 21:48:50.125 195 12595.25 120.30 54475.20 88888.00 2016-07-13 21:48:50.250 195 12595.20 120.25 54475.20 88888.00 2016-07-13 21:48:50.375 195 12595.20 120.22 54475.20 88888.00 2016-07-13 21:48:50.500 195 12595.20 120.20 54475.18 88888.00 2016-07-13 21:48:50.625 195 12595.23 120.20 54475.18 88888.00 2016-07-13 21:48:50.750 195 12595.23 120.20 54475.20 88888.00 2016-07-13 21:48:50.875 195 12595.20 120.17 54475.20 88888.00 2016-07-13 21:48:51.000 195 12595.17 120.17 54475.22 88888.00 2016-07-13 21:48:51.125 195 12595.15 120.15 54475.22 88888.00 2016-07-13 21:48:51.250 195 12595.10 120.12 54475.22 88888.00 2016-07-13 21:48:51.375 195 12595.15 120.20 54475.22 88888.00 2016-07-13 21:48:51.500 195 12595.17 120.17 54475.22 88888.00 2016-07-13 21:48:51.625 195 12595.12 120.12 54475.25 88888.00 2016-07-13 21:48:51.750 195 12595.05 120.12 54475.25 88888.00 2016-07-13 21:48:51.875 195 12595.05 120.12 54475.25 88888.00 2016-07-13 21:48:52.000 195 12595.10 120.15 54475.22 88888.00 2016-07-13 21:48:52.125 195 12595.12 120.15 54475.25 88888.00 2016-07-13 21:48:52.250 195 12595.10 120.12 54475.28 88888.00 2016-07-13 21:48:52.375 195 12595.10 120.10 54475.28 88888.00 2016-07-13 21:48:52.500 195 12595.00 120.10 54475.28 88888.00 2016-07-13 21:48:52.625 195 12594.95 120.08 54475.25 88888.00 2016-07-13 21:48:52.750 195 12594.92 120.08 54475.25 88888.00 2016-07-13 21:48:52.875 195 12594.98 120.08 54475.28 88888.00 2016-07-13 21:48:53.000 195 12595.00 120.05 54475.28 88888.00 2016-07-13 21:48:53.125 195 12595.00 120.03 54475.25 88888.00 2016-07-13 21:48:53.250 195 12594.95 120.03 54475.28 88888.00 2016-07-13 21:48:53.375 195 12594.90 120.03 54475.25 88888.00 2016-07-13 21:48:53.500 195 12594.88 119.97 54475.25 88888.00 2016-07-13 21:48:53.625 195 12594.90 119.92 54475.28 88888.00 2016-07-13 21:48:53.750 195 12594.85 119.92 54475.28 88888.00 2016-07-13 21:48:53.875 195 12594.88 119.90 54475.28 88888.00 2016-07-13 21:48:54.000 195 12594.95 119.88 54475.28 88888.00 2016-07-13 21:48:54.125 195 12594.98 119.88 54475.30 88888.00 2016-07-13 21:48:54.250 195 12594.92 119.83 54475.30 88888.00 2016-07-13 21:48:54.375 195 12594.88 119.78 54475.30 88888.00 2016-07-13 21:48:54.500 195 12594.80 119.78 54475.32 88888.00 2016-07-13 21:48:54.625 195 12594.77 119.80 54475.35 88888.00 2016-07-13 21:48:54.750 195 12594.77 119.83 54475.38 88888.00 2016-07-13 21:48:54.875 195 12594.83 119.85 54475.40 88888.00 2016-07-13 21:48:55.000 195 12594.83 119.85 54475.38 88888.00 2016-07-13 21:48:55.125 195 12594.80 119.83 54475.43 88888.00 2016-07-13 21:48:55.250 195 12594.80 119.78 54475.40 88888.00 2016-07-13 21:48:55.375 195 12594.90 119.80 54475.40 88888.00 2016-07-13 21:48:55.500 195 12594.85 119.75 54475.40 88888.00 2016-07-13 21:48:55.625 195 12594.77 119.75 54475.43 88888.00 2016-07-13 21:48:55.750 195 12594.77 119.75 54475.43 88888.00 2016-07-13 21:48:55.875 195 12594.73 119.70 54475.38 88888.00 2016-07-13 21:48:56.000 195 12594.75 119.65 54475.35 88888.00 2016-07-13 21:48:56.125 195 12594.80 119.67 54475.38 88888.00 2016-07-13 21:48:56.250 195 12594.77 119.67 54475.40 88888.00 2016-07-13 21:48:56.375 195 12594.77 119.67 54475.38 88888.00 2016-07-13 21:48:56.500 195 12594.75 119.65 54475.43 88888.00 2016-07-13 21:48:56.625 195 12594.73 119.60 54475.43 88888.00 2016-07-13 21:48:56.750 195 12594.77 119.60 54475.43 88888.00 2016-07-13 21:48:56.875 195 12594.83 119.62 54475.43 88888.00 2016-07-13 21:48:57.000 195 12594.85 119.62 54475.43 88888.00 2016-07-13 21:48:57.125 195 12594.77 119.65 54475.43 88888.00 2016-07-13 21:48:57.250 195 12594.70 119.60 54475.43 88888.00 2016-07-13 21:48:57.375 195 12594.75 119.58 54475.45 88888.00 2016-07-13 21:48:57.500 195 12594.77 119.58 54475.47 88888.00 2016-07-13 21:48:57.625 195 12594.80 119.60 54475.45 88888.00 2016-07-13 21:48:57.750 195 12594.75 119.60 54475.47 88888.00 2016-07-13 21:48:57.875 195 12594.75 119.67 54475.53 88888.00 2016-07-13 21:48:58.000 195 12594.80 119.62 54475.53 88888.00 2016-07-13 21:48:58.125 195 12594.75 119.55 54475.47 88888.00 2016-07-13 21:48:58.250 195 12594.73 119.53 54475.47 88888.00 2016-07-13 21:48:58.375 195 12594.77 119.55 54475.47 88888.00 2016-07-13 21:48:58.500 195 12594.75 119.55 54475.47 88888.00 2016-07-13 21:48:58.625 195 12594.77 119.55 54475.43 88888.00 2016-07-13 21:48:58.750 195 12594.83 119.50 54475.40 88888.00 2016-07-13 21:48:58.875 195 12594.83 119.50 54475.43 88888.00 2016-07-13 21:48:59.000 195 12594.83 119.50 54475.43 88888.00 2016-07-13 21:48:59.125 195 12594.80 119.47 54475.43 88888.00 2016-07-13 21:48:59.250 195 12594.77 119.40 54475.40 88888.00 2016-07-13 21:48:59.375 195 12594.85 119.42 54475.43 88888.00 2016-07-13 21:48:59.500 195 12594.88 119.42 54475.43 88888.00 2016-07-13 21:48:59.625 195 12594.85 119.45 54475.45 88888.00 2016-07-13 21:48:59.750 195 12594.80 119.45 54475.45 88888.00 2016-07-13 21:48:59.875 195 12594.80 119.45 54475.43 88888.00 2016-07-13 21:49:00.000 195 12594.85 119.42 54475.45 88888.00 2016-07-13 21:49:00.125 195 12594.85 119.42 54475.47 88888.00 2016-07-13 21:49:00.250 195 12594.88 119.40 54475.47 88888.00 2016-07-13 21:49:00.375 195 12594.92 119.42 54475.50 88888.00 2016-07-13 21:49:00.500 195 12594.95 119.45 54475.50 88888.00 2016-07-13 21:49:00.625 195 12594.98 119.47 54475.50 88888.00 2016-07-13 21:49:00.750 195 12594.95 119.42 54475.53 88888.00 2016-07-13 21:49:00.875 195 12594.92 119.45 54475.50 88888.00 2016-07-13 21:49:01.000 195 12594.92 119.40 54475.47 88888.00 2016-07-13 21:49:01.125 195 12594.88 119.40 54475.50 88888.00 2016-07-13 21:49:01.250 195 12594.95 119.40 54475.50 88888.00 2016-07-13 21:49:01.375 195 12595.05 119.45 54475.50 88888.00 2016-07-13 21:49:01.500 195 12595.12 119.45 54475.50 88888.00 2016-07-13 21:49:01.625 195 12595.15 119.40 54475.50 88888.00 2016-07-13 21:49:01.750 195 12595.10 119.40 54475.50 88888.00 2016-07-13 21:49:01.875 195 12595.08 119.45 54475.53 88888.00 2016-07-13 21:49:02.000 195 12595.05 119.45 54475.53 88888.00 2016-07-13 21:49:02.125 195 12595.05 119.45 54475.55 88888.00 2016-07-13 21:49:02.250 195 12595.08 119.45 54475.50 88888.00 2016-07-13 21:49:02.375 195 12595.20 119.42 54475.50 88888.00 2016-07-13 21:49:02.500 195 12595.20 119.42 54475.53 88888.00 2016-07-13 21:49:02.625 195 12595.15 119.42 54475.55 88888.00 2016-07-13 21:49:02.750 195 12595.12 119.45 54475.53 88888.00 2016-07-13 21:49:02.875 195 12595.15 119.45 54475.55 88888.00 2016-07-13 21:49:03.000 195 12595.15 119.42 54475.55 88888.00 2016-07-13 21:49:03.125 195 12595.20 119.45 54475.53 88888.00 2016-07-13 21:49:03.250 195 12595.27 119.53 54475.65 88888.00 2016-07-13 21:49:03.375 195 12595.40 119.55 54475.62 88888.00 2016-07-13 21:49:03.500 195 12595.33 119.47 54475.57 88888.00 2016-07-13 21:49:03.625 195 12595.25 119.42 54475.55 88888.00 2016-07-13 21:49:03.750 195 12595.25 119.38 54475.55 88888.00 2016-07-13 21:49:03.875 195 12595.35 119.45 54475.57 88888.00 2016-07-13 21:49:04.000 195 12595.35 119.45 54475.55 88888.00 2016-07-13 21:49:04.125 195 12595.35 119.45 54475.55 88888.00 2016-07-13 21:49:04.250 195 12595.40 119.47 54475.57 88888.00 2016-07-13 21:49:04.375 195 12595.38 119.47 54475.57 88888.00 2016-07-13 21:49:04.500 195 12595.33 119.47 54475.55 88888.00 2016-07-13 21:49:04.625 195 12595.30 119.50 54475.55 88888.00 2016-07-13 21:49:04.750 195 12595.33 119.47 54475.53 88888.00 2016-07-13 21:49:04.875 195 12595.40 119.47 54475.50 88888.00 2016-07-13 21:49:05.000 195 12595.45 119.45 54475.50 88888.00 2016-07-13 21:49:05.125 195 12595.50 119.42 54475.53 88888.00 2016-07-13 21:49:05.250 195 12595.42 119.42 54475.50 88888.00 2016-07-13 21:49:05.375 195 12595.45 119.50 54475.53 88888.00 2016-07-13 21:49:05.500 195 12595.55 119.50 54475.50 88888.00 2016-07-13 21:49:05.625 195 12595.52 119.47 54475.50 88888.00 2016-07-13 21:49:05.750 195 12595.58 119.50 54475.50 88888.00 2016-07-13 21:49:05.875 195 12595.58 119.53 54475.50 88888.00 2016-07-13 21:49:06.000 195 12595.62 119.53 54475.47 88888.00 2016-07-13 21:49:06.125 195 12595.62 119.53 54475.47 88888.00 2016-07-13 21:49:06.250 195 12595.55 119.55 54475.47 88888.00 2016-07-13 21:49:06.375 195 12595.65 119.60 54475.47 88888.00 2016-07-13 21:49:06.500 195 12595.70 119.60 54475.50 88888.00 2016-07-13 21:49:06.625 195 12595.73 119.60 54475.50 88888.00 2016-07-13 21:49:06.750 195 12595.70 119.62 54475.50 88888.00 2016-07-13 21:49:06.875 195 12595.75 119.60 54475.50 88888.00 2016-07-13 21:49:07.000 195 12595.80 119.58 54475.50 88888.00 2016-07-13 21:49:07.125 195 12595.77 119.62 54475.53 88888.00 2016-07-13 21:49:07.250 195 12595.75 119.62 54475.55 88888.00 2016-07-13 21:49:07.375 195 12595.83 119.62 54475.55 88888.00 2016-07-13 21:49:07.500 195 12595.75 119.60 54475.50 88888.00 2016-07-13 21:49:07.625 195 12595.75 119.62 54475.50 88888.00 2016-07-13 21:49:07.750 195 12595.80 119.65 54475.50 88888.00 2016-07-13 21:49:07.875 195 12595.88 119.65 54475.53 88888.00 2016-07-13 21:49:08.000 195 12595.92 119.65 54475.53 88888.00 2016-07-13 21:49:08.125 195 12595.90 119.67 54475.55 88888.00 2016-07-13 21:49:08.250 195 12595.83 119.67 54475.55 88888.00 2016-07-13 21:49:08.375 195 12595.85 119.70 54475.55 88888.00 2016-07-13 21:49:08.500 195 12595.90 119.70 54475.55 88888.00 2016-07-13 21:49:08.625 195 12595.90 119.70 54475.55 88888.00 2016-07-13 21:49:08.750 195 12595.85 119.70 54475.55 88888.00 2016-07-13 21:49:08.875 195 12595.88 119.72 54475.55 88888.00 2016-07-13 21:49:09.000 195 12595.95 119.72 54475.55 88888.00 2016-07-13 21:49:09.125 195 12595.98 119.70 54475.53 88888.00 2016-07-13 21:49:09.250 195 12595.92 119.67 54475.53 88888.00 2016-07-13 21:49:09.375 195 12595.98 119.70 54475.53 88888.00 2016-07-13 21:49:09.500 195 12596.00 119.75 54475.55 88888.00 2016-07-13 21:49:09.625 195 12595.95 119.78 54475.55 88888.00 2016-07-13 21:49:09.750 195 12595.95 119.78 54475.55 88888.00 2016-07-13 21:49:09.875 195 12596.00 119.78 54475.57 88888.00 2016-07-13 21:49:10.000 195 12595.98 119.75 54475.55 88888.00 2016-07-13 21:49:10.125 195 12595.95 119.72 54475.55 88888.00 2016-07-13 21:49:10.250 195 12595.92 119.72 54475.55 88888.00 2016-07-13 21:49:10.375 195 12596.02 119.78 54475.57 88888.00 2016-07-13 21:49:10.500 195 12596.02 119.80 54475.55 88888.00 2016-07-13 21:49:10.625 195 12596.08 119.80 54475.55 88888.00 2016-07-13 21:49:10.750 195 12596.08 119.75 54475.55 88888.00 2016-07-13 21:49:10.875 195 12596.08 119.80 54475.55 88888.00 2016-07-13 21:49:11.000 195 12596.10 119.80 54475.53 88888.00 2016-07-13 21:49:11.125 195 12596.08 119.80 54475.53 88888.00 2016-07-13 21:49:11.250 195 12596.08 119.80 54475.53 88888.00 2016-07-13 21:49:11.375 195 12596.10 119.85 54475.53 88888.00 2016-07-13 21:49:11.500 195 12596.12 119.88 54475.53 88888.00 2016-07-13 21:49:11.625 195 12596.17 119.85 54475.50 88888.00 2016-07-13 21:49:11.750 195 12596.17 119.85 54475.53 88888.00 2016-07-13 21:49:11.875 195 12596.15 119.85 54475.53 88888.00 2016-07-13 21:49:12.000 195 12596.17 119.88 54475.50 88888.00 2016-07-13 21:49:12.125 195 12596.17 119.90 54475.53 88888.00 2016-07-13 21:49:12.250 195 12596.20 119.88 54475.55 88888.00 2016-07-13 21:49:12.375 195 12596.20 119.90 54475.53 88888.00 2016-07-13 21:49:12.500 195 12596.17 119.92 54475.53 88888.00 2016-07-13 21:49:12.625 195 12596.15 119.95 54475.53 88888.00 2016-07-13 21:49:12.750 195 12596.15 119.95 54475.53 88888.00 2016-07-13 21:49:12.875 195 12596.15 119.97 54475.57 88888.00 2016-07-13 21:49:13.000 195 12596.12 119.97 54475.57 88888.00 2016-07-13 21:49:13.125 195 12596.08 119.97 54475.60 88888.00 2016-07-13 21:49:13.250 195 12596.17 120.03 54475.60 88888.00 2016-07-13 21:49:13.375 195 12596.23 120.03 54475.60 88888.00 2016-07-13 21:49:13.500 195 12596.17 120.03 54475.60 88888.00 2016-07-13 21:49:13.625 195 12596.15 120.03 54475.62 88888.00 2016-07-13 21:49:13.750 195 12596.15 120.03 54475.60 88888.00 2016-07-13 21:49:13.875 195 12596.20 120.08 54475.57 88888.00 2016-07-13 21:49:14.000 195 12596.25 120.08 54475.60 88888.00 2016-07-13 21:49:14.125 195 12596.23 120.08 54475.60 88888.00 2016-07-13 21:49:14.250 195 12596.17 120.05 54475.60 88888.00 2016-07-13 21:49:14.375 195 12596.17 120.08 54475.57 88888.00 2016-07-13 21:49:14.500 195 12596.12 120.10 54475.57 88888.00 2016-07-13 21:49:14.625 195 12596.10 120.10 54475.62 88888.00 2016-07-13 21:49:14.750 195 12596.12 120.10 54475.62 88888.00 2016-07-13 21:49:14.875 195 12596.10 120.08 54475.60 88888.00 2016-07-13 21:49:15.000 195 12596.10 120.08 54475.60 88888.00 2016-07-13 21:49:15.125 195 12596.08 120.08 54475.60 88888.00 2016-07-13 21:49:15.250 195 12596.02 120.08 54475.62 88888.00 2016-07-13 21:49:15.375 195 12596.05 120.12 54475.65 88888.00 2016-07-13 21:49:15.500 195 12596.05 120.17 54475.65 88888.00 2016-07-13 21:49:15.625 195 12596.00 120.22 54475.68 88888.00 2016-07-13 21:49:15.750 195 12595.98 120.17 54475.65 88888.00 2016-07-13 21:49:15.875 195 12596.00 120.12 54475.65 88888.00 2016-07-13 21:49:16.000 195 12596.05 120.10 54475.62 88888.00 2016-07-13 21:49:16.125 195 12596.12 120.15 54475.65 88888.00 2016-07-13 21:49:16.250 195 12596.08 120.17 54475.68 88888.00 2016-07-13 21:49:16.375 195 12596.02 120.17 54475.68 88888.00 2016-07-13 21:49:16.500 195 12595.98 120.15 54475.65 88888.00 2016-07-13 21:49:16.625 195 12595.98 120.15 54475.60 88888.00 2016-07-13 21:49:16.750 195 12595.95 120.17 54475.60 88888.00 2016-07-13 21:49:16.875 195 12595.92 120.15 54475.60 88888.00 2016-07-13 21:49:17.000 195 12595.92 120.10 54475.60 88888.00 2016-07-13 21:49:17.125 195 12595.92 120.10 54475.57 88888.00 2016-07-13 21:49:17.250 195 12595.95 120.08 54475.62 88888.00 2016-07-13 21:49:17.375 195 12596.00 120.10 54475.62 88888.00 2016-07-13 21:49:17.500 195 12595.95 120.12 54475.65 88888.00 2016-07-13 21:49:17.625 195 12595.90 120.17 54475.62 88888.00 2016-07-13 21:49:17.750 195 12595.92 120.15 54475.62 88888.00 2016-07-13 21:49:17.875 195 12595.90 120.15 54475.65 88888.00 2016-07-13 21:49:18.000 195 12595.90 120.12 54475.65 88888.00 2016-07-13 21:49:18.125 195 12595.92 120.17 54475.62 88888.00 2016-07-13 21:49:18.250 195 12595.85 120.20 54475.62 88888.00 2016-07-13 21:49:18.375 195 12595.80 120.20 54475.62 88888.00 2016-07-13 21:49:18.500 195 12595.83 120.20 54475.62 88888.00 2016-07-13 21:49:18.625 195 12595.88 120.20 54475.65 88888.00 2016-07-13 21:49:18.750 195 12595.88 120.22 54475.68 88888.00 2016-07-13 21:49:18.875 195 12595.88 120.25 54475.70 88888.00 2016-07-13 21:49:19.000 195 12595.88 120.22 54475.70 88888.00 2016-07-13 21:49:19.125 195 12595.85 120.20 54475.68 88888.00 2016-07-13 21:49:19.250 195 12595.77 120.20 54475.70 88888.00 2016-07-13 21:49:19.375 195 12595.85 120.25 54475.70 88888.00 2016-07-13 21:49:19.500 195 12595.80 120.25 54475.70 88888.00 2016-07-13 21:49:19.625 195 12595.77 120.22 54475.70 88888.00 2016-07-13 21:49:19.750 195 12595.77 120.25 54475.68 88888.00 2016-07-13 21:49:19.875 195 12595.75 120.25 54475.68 88888.00 2016-07-13 21:49:20.000 195 12595.75 120.28 54475.68 88888.00 2016-07-13 21:49:20.125 195 12595.75 120.28 54475.68 88888.00 2016-07-13 21:49:20.250 195 12595.73 120.28 54475.70 88888.00 2016-07-13 21:49:20.375 195 12595.73 120.28 54475.70 88888.00 2016-07-13 21:49:20.500 195 12595.70 120.28 54475.70 88888.00 2016-07-13 21:49:20.625 195 12595.67 120.25 54475.70 88888.00 2016-07-13 21:49:20.750 195 12595.60 120.25 54475.70 88888.00 2016-07-13 21:49:20.875 195 12595.52 120.28 54475.70 88888.00 2016-07-13 21:49:21.000 195 12595.52 120.25 54475.70 88888.00 2016-07-13 21:49:21.125 195 12595.55 120.25 54475.70 88888.00 2016-07-13 21:49:21.250 195 12595.55 120.25 54475.72 88888.00 2016-07-13 21:49:21.375 195 12595.58 120.28 54475.72 88888.00 2016-07-13 21:49:21.500 195 12595.58 120.28 54475.70 88888.00 2016-07-13 21:49:21.625 195 12595.60 120.25 54475.70 88888.00 2016-07-13 21:49:21.750 195 12595.58 120.20 54475.70 88888.00 2016-07-13 21:49:21.875 195 12595.60 120.20 54475.70 88888.00 2016-07-13 21:49:22.000 195 12595.62 120.17 54475.68 88888.00 2016-07-13 21:49:22.125 195 12595.65 120.20 54475.70 88888.00 2016-07-13 21:49:22.250 195 12595.62 120.20 54475.75 88888.00 2016-07-13 21:49:22.375 195 12595.67 120.20 54475.72 88888.00 2016-07-13 21:49:22.500 195 12595.62 120.20 54475.68 88888.00 2016-07-13 21:49:22.625 195 12595.55 120.20 54475.70 88888.00 2016-07-13 21:49:22.750 195 12595.60 120.17 54475.70 88888.00 2016-07-13 21:49:22.875 195 12595.62 120.20 54475.70 88888.00 2016-07-13 21:49:23.000 195 12595.60 120.20 54475.70 88888.00 2016-07-13 21:49:23.125 195 12595.60 120.15 54475.70 88888.00 2016-07-13 21:49:23.250 195 12595.62 120.15 54475.68 88888.00 2016-07-13 21:49:23.375 195 12595.67 120.15 54475.65 88888.00 2016-07-13 21:49:23.500 195 12595.62 120.12 54475.68 88888.00 2016-07-13 21:49:23.625 195 12595.62 120.17 54475.70 88888.00 2016-07-13 21:49:23.750 195 12595.60 120.17 54475.68 88888.00 2016-07-13 21:49:23.875 195 12595.58 120.12 54475.68 88888.00 2016-07-13 21:49:24.000 195 12595.52 120.10 54475.68 88888.00 2016-07-13 21:49:24.125 195 12595.55 120.10 54475.70 88888.00 2016-07-13 21:49:24.250 195 12595.55 120.08 54475.70 88888.00 2016-07-13 21:49:24.375 195 12595.60 120.05 54475.70 88888.00 2016-07-13 21:49:24.500 195 12595.60 120.08 54475.72 88888.00 2016-07-13 21:49:24.625 195 12595.58 120.08 54475.75 88888.00 2016-07-13 21:49:24.750 195 12595.55 120.10 54475.72 88888.00 2016-07-13 21:49:24.875 195 12595.50 120.08 54475.72 88888.00 2016-07-13 21:49:25.000 195 12595.50 120.00 54475.70 88888.00 2016-07-13 21:49:25.125 195 12595.55 120.00 54475.70 88888.00 2016-07-13 21:49:25.250 195 12595.58 120.00 54475.78 88888.00 2016-07-13 21:49:25.375 195 12595.60 120.03 54475.75 88888.00 2016-07-13 21:49:25.500 195 12595.62 120.00 54475.72 88888.00 2016-07-13 21:49:25.625 195 12595.60 120.03 54475.72 88888.00 2016-07-13 21:49:25.750 195 12595.55 119.97 54475.72 88888.00 2016-07-13 21:49:25.875 195 12595.52 119.95 54475.70 88888.00 2016-07-13 21:49:26.000 195 12595.58 119.92 54475.70 88888.00 2016-07-13 21:49:26.125 195 12595.58 119.90 54475.72 88888.00 2016-07-13 21:49:26.250 195 12595.48 119.88 54475.72 88888.00 2016-07-13 21:49:26.375 195 12595.50 119.85 54475.75 88888.00 2016-07-13 21:49:26.500 195 12595.58 119.85 54475.72 88888.00 2016-07-13 21:49:26.625 195 12595.52 119.85 54475.72 88888.00 2016-07-13 21:49:26.750 195 12595.55 119.83 54475.75 88888.00 2016-07-13 21:49:26.875 195 12595.58 119.83 54475.75 88888.00 2016-07-13 21:49:27.000 195 12595.58 119.80 54475.75 88888.00 2016-07-13 21:49:27.125 195 12595.52 119.78 54475.78 88888.00 2016-07-13 21:49:27.250 195 12595.52 119.75 54475.75 88888.00 2016-07-13 21:49:27.375 195 12595.58 119.78 54475.72 88888.00 2016-07-13 21:49:27.500 195 12595.55 119.78 54475.72 88888.00 2016-07-13 21:49:27.625 195 12595.52 119.78 54475.75 88888.00 2016-07-13 21:49:27.750 195 12595.55 119.75 54475.75 88888.00 2016-07-13 21:49:27.875 195 12595.60 119.70 54475.75 88888.00 2016-07-13 21:49:28.000 195 12595.55 119.67 54475.75 88888.00 2016-07-13 21:49:28.125 195 12595.48 119.65 54475.75 88888.00 2016-07-13 21:49:28.250 195 12595.45 119.62 54475.72 88888.00 2016-07-13 21:49:28.375 195 12595.55 119.65 54475.75 88888.00 2016-07-13 21:49:28.500 195 12595.52 119.65 54475.78 88888.00 2016-07-13 21:49:28.625 195 12595.58 119.67 54475.78 88888.00 2016-07-13 21:49:28.750 195 12595.55 119.60 54475.72 88888.00 2016-07-13 21:49:28.875 195 12595.50 119.58 54475.72 88888.00 2016-07-13 21:49:29.000 195 12595.50 119.55 54475.70 88888.00 2016-07-13 21:49:29.125 195 12595.52 119.58 54475.72 88888.00 2016-07-13 21:49:29.250 195 12595.48 119.50 54475.72 88888.00 2016-07-13 21:49:29.375 195 12595.55 119.47 54475.72 88888.00 2016-07-13 21:49:29.500 195 12595.58 119.50 54475.70 88888.00 2016-07-13 21:49:29.625 195 12595.62 119.50 54475.72 88888.00 2016-07-13 21:49:29.750 195 12595.55 119.50 54475.72 88888.00 2016-07-13 21:49:29.875 195 12595.52 119.42 54475.72 88888.00 2016-07-13 21:49:30.000 195 12595.58 119.38 54475.70 88888.00 2016-07-13 21:49:30.125 195 12595.60 119.38 54475.72 88888.00 2016-07-13 21:49:30.250 195 12595.55 119.38 54475.75 88888.00 2016-07-13 21:49:30.375 195 12595.58 119.40 54475.75 88888.00 2016-07-13 21:49:30.500 195 12595.52 119.38 54475.80 88888.00 2016-07-13 21:49:30.625 195 12595.55 119.35 54475.80 88888.00 2016-07-13 21:49:30.750 195 12595.55 119.38 54475.80 88888.00 2016-07-13 21:49:30.875 195 12595.52 119.38 54475.80 88888.00 2016-07-13 21:49:31.000 195 12595.48 119.38 54475.80 88888.00 2016-07-13 21:49:31.125 195 12595.45 119.33 54475.80 88888.00 2016-07-13 21:49:31.250 195 12595.48 119.28 54475.80 88888.00 2016-07-13 21:49:31.375 195 12595.52 119.30 54475.80 88888.00 2016-07-13 21:49:31.500 195 12595.52 119.30 54475.80 88888.00 2016-07-13 21:49:31.625 195 12595.55 119.30 54475.78 88888.00 2016-07-13 21:49:31.750 195 12595.52 119.28 54475.80 88888.00 2016-07-13 21:49:31.875 195 12595.50 119.28 54475.80 88888.00 2016-07-13 21:49:32.000 195 12595.50 119.30 54475.82 88888.00 2016-07-13 21:49:32.125 195 12595.48 119.30 54475.82 88888.00 2016-07-13 21:49:32.250 195 12595.48 119.30 54475.85 88888.00 2016-07-13 21:49:32.375 195 12595.58 119.28 54475.82 88888.00 2016-07-13 21:49:32.500 195 12595.60 119.25 54475.80 88888.00 2016-07-13 21:49:32.625 195 12595.60 119.20 54475.82 88888.00 2016-07-13 21:49:32.750 195 12595.58 119.22 54475.82 88888.00 2016-07-13 21:49:32.875 195 12595.60 119.22 54475.82 88888.00 2016-07-13 21:49:33.000 195 12595.62 119.20 54475.80 88888.00 2016-07-13 21:49:33.125 195 12595.65 119.20 54475.85 88888.00 2016-07-13 21:49:33.250 195 12595.60 119.17 54475.85 88888.00 2016-07-13 21:49:33.375 195 12595.62 119.20 54475.82 88888.00 2016-07-13 21:49:33.500 195 12595.62 119.17 54475.82 88888.00 2016-07-13 21:49:33.625 195 12595.62 119.17 54475.80 88888.00 2016-07-13 21:49:33.750 195 12595.62 119.17 54475.82 88888.00 2016-07-13 21:49:33.875 195 12595.58 119.17 54475.82 88888.00 2016-07-13 21:49:34.000 195 12595.50 119.15 54475.85 88888.00 2016-07-13 21:49:34.125 195 12595.48 119.15 54475.85 88888.00 2016-07-13 21:49:34.250 195 12595.45 119.12 54475.88 88888.00 2016-07-13 21:49:34.375 195 12595.52 119.12 54475.85 88888.00 2016-07-13 21:49:34.500 195 12595.55 119.12 54475.80 88888.00 2016-07-13 21:49:34.625 195 12595.58 119.12 54475.80 88888.00 2016-07-13 21:49:34.750 195 12595.60 119.10 54475.82 88888.00 2016-07-13 21:49:34.875 195 12595.55 119.12 54475.80 88888.00 2016-07-13 21:49:35.000 195 12595.58 119.10 54475.80 88888.00 2016-07-13 21:49:35.125 195 12595.65 119.10 54475.78 88888.00 2016-07-13 21:49:35.250 195 12595.58 119.10 54475.80 88888.00 2016-07-13 21:49:35.375 195 12595.55 119.12 54475.80 88888.00 2016-07-13 21:49:35.500 195 12595.58 119.12 54475.78 88888.00 2016-07-13 21:49:35.625 195 12595.58 119.10 54475.75 88888.00 2016-07-13 21:49:35.750 195 12595.55 119.10 54475.75 88888.00 2016-07-13 21:49:35.875 195 12595.58 119.10 54475.75 88888.00 2016-07-13 21:49:36.000 195 12595.62 119.12 54475.75 88888.00 2016-07-13 21:49:36.125 195 12595.60 119.12 54475.75 88888.00 2016-07-13 21:49:36.250 195 12595.58 119.10 54475.80 88888.00 2016-07-13 21:49:36.375 195 12595.62 119.12 54475.78 88888.00 2016-07-13 21:49:36.500 195 12595.70 119.12 54475.78 88888.00 2016-07-13 21:49:36.625 195 12595.73 119.12 54475.78 88888.00 2016-07-13 21:49:36.750 195 12595.73 119.12 54475.80 88888.00 2016-07-13 21:49:36.875 195 12595.75 119.10 54475.82 88888.00 2016-07-13 21:49:37.000 195 12595.75 119.15 54475.82 88888.00 2016-07-13 21:49:37.125 195 12595.73 119.12 54475.82 88888.00 2016-07-13 21:49:37.250 195 12595.62 119.12 54475.85 88888.00 2016-07-13 21:49:37.375 195 12595.60 119.12 54475.88 88888.00 2016-07-13 21:49:37.500 195 12595.60 119.15 54475.85 88888.00 2016-07-13 21:49:37.625 195 12595.67 119.12 54475.82 88888.00 2016-07-13 21:49:37.750 195 12595.70 119.12 54475.80 88888.00 2016-07-13 21:49:37.875 195 12595.70 119.15 54475.80 88888.00 2016-07-13 21:49:38.000 195 12595.67 119.17 54475.78 88888.00 2016-07-13 21:49:38.125 195 12595.70 119.17 54475.80 88888.00 2016-07-13 21:49:38.250 195 12595.70 119.12 54475.80 88888.00 2016-07-13 21:49:38.375 195 12595.75 119.12 54475.80 88888.00 2016-07-13 21:49:38.500 195 12595.73 119.12 54475.82 88888.00 2016-07-13 21:49:38.625 195 12595.70 119.10 54475.82 88888.00 2016-07-13 21:49:38.750 195 12595.70 119.12 54475.82 88888.00 2016-07-13 21:49:38.875 195 12595.67 119.15 54475.85 88888.00 2016-07-13 21:49:39.000 195 12595.70 119.15 54475.82 88888.00 2016-07-13 21:49:39.125 195 12595.67 119.15 54475.82 88888.00 2016-07-13 21:49:39.250 195 12595.58 119.15 54475.82 88888.00 2016-07-13 21:49:39.375 195 12595.65 119.15 54475.85 88888.00 2016-07-13 21:49:39.500 195 12595.70 119.17 54475.80 88888.00 2016-07-13 21:49:39.625 195 12595.67 119.20 54475.82 88888.00 2016-07-13 21:49:39.750 195 12595.73 119.22 54475.82 88888.00 2016-07-13 21:49:39.875 195 12595.75 119.22 54475.82 88888.00 2016-07-13 21:49:40.000 195 12595.75 119.22 54475.82 88888.00 2016-07-13 21:49:40.125 195 12595.75 119.20 54475.85 88888.00 2016-07-13 21:49:40.250 195 12595.75 119.20 54475.82 88888.00 2016-07-13 21:49:40.375 195 12595.75 119.22 54475.82 88888.00 2016-07-13 21:49:40.500 195 12595.70 119.20 54475.80 88888.00 2016-07-13 21:49:40.625 195 12595.65 119.17 54475.80 88888.00 2016-07-13 21:49:40.750 195 12595.60 119.17 54475.75 88888.00 2016-07-13 21:49:40.875 195 12595.62 119.20 54475.78 88888.00 2016-07-13 21:49:41.000 195 12595.70 119.25 54475.72 88888.00 2016-07-13 21:49:41.125 195 12595.70 119.25 54475.72 88888.00 2016-07-13 21:49:41.250 195 12595.70 119.22 54475.72 88888.00 2016-07-13 21:49:41.375 195 12595.80 119.22 54475.72 88888.00 2016-07-13 21:49:41.500 195 12595.85 119.22 54475.75 88888.00 2016-07-13 21:49:41.625 195 12595.77 119.20 54475.75 88888.00 2016-07-13 21:49:41.750 195 12595.77 119.20 54475.78 88888.00 2016-07-13 21:49:41.875 195 12595.77 119.20 54475.75 88888.00 2016-07-13 21:49:42.000 195 12595.75 119.20 54475.72 88888.00 2016-07-13 21:49:42.125 195 12595.75 119.28 54475.75 88888.00 2016-07-13 21:49:42.250 195 12595.75 119.28 54475.78 88888.00 2016-07-13 21:49:42.375 195 12595.83 119.30 54475.78 88888.00 2016-07-13 21:49:42.500 195 12595.77 119.30 54475.78 88888.00 2016-07-13 21:49:42.625 195 12595.80 119.33 54475.78 88888.00 2016-07-13 21:49:42.750 195 12595.80 119.30 54475.78 88888.00 2016-07-13 21:49:42.875 195 12595.75 119.30 54475.78 88888.00 2016-07-13 21:49:43.000 195 12595.70 119.33 54475.78 88888.00 2016-07-13 21:49:43.125 195 12595.67 119.38 54475.80 88888.00 2016-07-13 21:49:43.250 195 12595.73 119.33 54475.80 88888.00 2016-07-13 21:49:43.375 195 12595.83 119.38 54475.78 88888.00 2016-07-13 21:49:43.500 195 12595.80 119.35 54475.80 88888.00 2016-07-13 21:49:43.625 195 12595.77 119.35 54475.80 88888.00 2016-07-13 21:49:43.750 195 12595.75 119.33 54475.78 88888.00 2016-07-13 21:49:43.875 195 12595.73 119.35 54475.82 88888.00 2016-07-13 21:49:44.000 195 12595.75 119.38 54475.82 88888.00 2016-07-13 21:49:44.125 195 12595.80 119.38 54475.80 88888.00 2016-07-13 21:49:44.250 195 12595.77 119.35 54475.80 88888.00 2016-07-13 21:49:44.375 195 12595.77 119.38 54475.78 88888.00 2016-07-13 21:49:44.500 195 12595.75 119.38 54475.80 88888.00 2016-07-13 21:49:44.625 195 12595.70 119.38 54475.80 88888.00 2016-07-13 21:49:44.750 195 12595.67 119.38 54475.80 88888.00 2016-07-13 21:49:44.875 195 12595.73 119.42 54475.80 88888.00 2016-07-13 21:49:45.000 195 12595.77 119.40 54475.78 88888.00 2016-07-13 21:49:45.125 195 12595.73 119.45 54475.78 88888.00 2016-07-13 21:49:45.250 195 12595.70 119.42 54475.80 88888.00 2016-07-13 21:49:45.375 195 12595.75 119.42 54475.78 88888.00 2016-07-13 21:49:45.500 195 12595.77 119.40 54475.80 88888.00 2016-07-13 21:49:45.625 195 12595.77 119.40 54475.78 88888.00 2016-07-13 21:49:45.750 195 12595.80 119.40 54475.75 88888.00 2016-07-13 21:49:45.875 195 12595.77 119.42 54475.78 88888.00 2016-07-13 21:49:46.000 195 12595.77 119.40 54475.78 88888.00 2016-07-13 21:49:46.125 195 12595.75 119.45 54475.75 88888.00 2016-07-13 21:49:46.250 195 12595.75 119.42 54475.75 88888.00 2016-07-13 21:49:46.375 195 12595.80 119.42 54475.78 88888.00 2016-07-13 21:49:46.500 195 12595.77 119.40 54475.75 88888.00 2016-07-13 21:49:46.625 195 12595.77 119.38 54475.75 88888.00 2016-07-13 21:49:46.750 195 12595.80 119.40 54475.78 88888.00 2016-07-13 21:49:46.875 195 12595.73 119.40 54475.75 88888.00 2016-07-13 21:49:47.000 195 12595.80 119.35 54475.75 88888.00 2016-07-13 21:49:47.125 195 12595.80 119.38 54475.75 88888.00 2016-07-13 21:49:47.250 195 12595.80 119.38 54475.78 88888.00 2016-07-13 21:49:47.375 195 12595.80 119.40 54475.75 88888.00 2016-07-13 21:49:47.500 195 12595.77 119.38 54475.72 88888.00 2016-07-13 21:49:47.625 195 12595.80 119.40 54475.75 88888.00 2016-07-13 21:49:47.750 195 12595.73 119.38 54475.75 88888.00 2016-07-13 21:49:47.875 195 12595.73 119.38 54475.72 88888.00 2016-07-13 21:49:48.000 195 12595.75 119.38 54475.70 88888.00 2016-07-13 21:49:48.125 195 12595.75 119.40 54475.75 88888.00 2016-07-13 21:49:48.250 195 12595.73 119.38 54475.75 88888.00 2016-07-13 21:49:48.375 195 12595.73 119.38 54475.75 88888.00 2016-07-13 21:49:48.500 195 12595.77 119.40 54475.75 88888.00 2016-07-13 21:49:48.625 195 12595.77 119.40 54475.75 88888.00 2016-07-13 21:49:48.750 195 12595.73 119.38 54475.80 88888.00 2016-07-13 21:49:48.875 195 12595.73 119.38 54475.80 88888.00 2016-07-13 21:49:49.000 195 12595.75 119.40 54475.78 88888.00 2016-07-13 21:49:49.125 195 12595.77 119.35 54475.80 88888.00 2016-07-13 21:49:49.250 195 12595.70 119.33 54475.82 88888.00 2016-07-13 21:49:49.375 195 12595.73 119.38 54475.82 88888.00 2016-07-13 21:49:49.500 195 12595.73 119.38 54475.82 88888.00 2016-07-13 21:49:49.625 195 12595.70 119.35 54475.82 88888.00 2016-07-13 21:49:49.750 195 12595.65 119.33 54475.80 88888.00 2016-07-13 21:49:49.875 195 12595.65 119.35 54475.80 88888.00 2016-07-13 21:49:50.000 195 12595.67 119.35 54475.80 88888.00 2016-07-13 21:49:50.125 195 12595.67 119.35 54475.82 88888.00 2016-07-13 21:49:50.250 195 12595.62 119.35 54475.82 88888.00 2016-07-13 21:49:50.375 195 12595.52 119.33 54475.82 88888.00 2016-07-13 21:49:50.500 195 12595.52 119.30 54475.80 88888.00 2016-07-13 21:49:50.625 195 12595.60 119.33 54475.80 88888.00 2016-07-13 21:49:50.750 195 12595.58 119.35 54475.82 88888.00 2016-07-13 21:49:50.875 195 12595.50 119.33 54475.80 88888.00 2016-07-13 21:49:51.000 195 12595.50 119.35 54475.78 88888.00 2016-07-13 21:49:51.125 195 12595.45 119.35 54475.80 88888.00 2016-07-13 21:49:51.250 195 12595.45 119.30 54475.82 88888.00 2016-07-13 21:49:51.375 195 12595.50 119.30 54475.82 88888.00 2016-07-13 21:49:51.500 195 12595.48 119.30 54475.82 88888.00 2016-07-13 21:49:51.625 195 12595.52 119.30 54475.82 88888.00 2016-07-13 21:49:51.750 195 12595.52 119.33 54475.82 88888.00 2016-07-13 21:49:51.875 195 12595.52 119.28 54475.80 88888.00 2016-07-13 21:49:52.000 195 12595.48 119.28 54475.78 88888.00 2016-07-13 21:49:52.125 195 12595.48 119.28 54475.80 88888.00 2016-07-13 21:49:52.250 195 12595.50 119.28 54475.82 88888.00 2016-07-13 21:49:52.375 195 12595.50 119.28 54475.85 88888.00 2016-07-13 21:49:52.500 195 12595.45 119.25 54475.80 88888.00 2016-07-13 21:49:52.625 195 12595.45 119.25 54475.78 88888.00 2016-07-13 21:49:52.750 195 12595.45 119.25 54475.75 88888.00 2016-07-13 21:49:52.875 195 12595.48 119.22 54475.75 88888.00 2016-07-13 21:49:53.000 195 12595.55 119.22 54475.75 88888.00 2016-07-13 21:49:53.125 195 12595.60 119.20 54475.75 88888.00 2016-07-13 21:49:53.250 195 12595.55 119.20 54475.75 88888.00 2016-07-13 21:49:53.375 195 12595.55 119.20 54475.78 88888.00 2016-07-13 21:49:53.500 195 12595.48 119.22 54475.78 88888.00 2016-07-13 21:49:53.625 195 12595.50 119.25 54475.75 88888.00 2016-07-13 21:49:53.750 195 12595.50 119.25 54475.75 88888.00 2016-07-13 21:49:53.875 195 12595.50 119.25 54475.75 88888.00 2016-07-13 21:49:54.000 195 12595.50 119.22 54475.75 88888.00 2016-07-13 21:49:54.125 195 12595.50 119.22 54475.78 88888.00 2016-07-13 21:49:54.250 195 12595.48 119.20 54475.78 88888.00 2016-07-13 21:49:54.375 195 12595.45 119.20 54475.78 88888.00 2016-07-13 21:49:54.500 195 12595.42 119.22 54475.80 88888.00 2016-07-13 21:49:54.625 195 12595.45 119.28 54475.85 88888.00 2016-07-13 21:49:54.750 195 12595.42 119.25 54475.85 88888.00 2016-07-13 21:49:54.875 195 12595.40 119.25 54475.85 88888.00 2016-07-13 21:49:55.000 195 12595.42 119.22 54475.88 88888.00 2016-07-13 21:49:55.125 195 12595.42 119.22 54475.90 88888.00 2016-07-13 21:49:55.250 195 12595.40 119.22 54475.90 88888.00 2016-07-13 21:49:55.375 195 12595.33 119.22 54475.90 88888.00 2016-07-13 21:49:55.500 195 12595.30 119.25 54475.90 88888.00 2016-07-13 21:49:55.625 195 12595.30 119.25 54475.88 88888.00 2016-07-13 21:49:55.750 195 12595.35 119.25 54475.88 88888.00 2016-07-13 21:49:55.875 195 12595.38 119.25 54475.88 88888.00 2016-07-13 21:49:56.000 195 12595.40 119.22 54475.85 88888.00 2016-07-13 21:49:56.125 195 12595.38 119.22 54475.88 88888.00 2016-07-13 21:49:56.250 195 12595.30 119.22 54475.88 88888.00 2016-07-13 21:49:56.375 195 12595.33 119.22 54475.85 88888.00 2016-07-13 21:49:56.500 195 12595.33 119.20 54475.82 88888.00 2016-07-13 21:49:56.625 195 12595.35 119.20 54475.85 88888.00 2016-07-13 21:49:56.750 195 12595.33 119.22 54475.82 88888.00 2016-07-13 21:49:56.875 195 12595.35 119.22 54475.85 88888.00 2016-07-13 21:49:57.000 195 12595.38 119.22 54475.85 88888.00 2016-07-13 21:49:57.125 195 12595.42 119.25 54475.88 88888.00 2016-07-13 21:49:57.250 195 12595.42 119.25 54475.82 88888.00 2016-07-13 21:49:57.375 195 12595.45 119.20 54475.85 88888.00 2016-07-13 21:49:57.500 195 12595.40 119.20 54475.85 88888.00 2016-07-13 21:49:57.625 195 12595.38 119.22 54475.88 88888.00 2016-07-13 21:49:57.750 195 12595.35 119.22 54475.90 88888.00 2016-07-13 21:49:57.875 195 12595.40 119.22 54475.88 88888.00 2016-07-13 21:49:58.000 195 12595.40 119.20 54475.88 88888.00 2016-07-13 21:49:58.125 195 12595.35 119.22 54475.90 88888.00 2016-07-13 21:49:58.250 195 12595.38 119.20 54475.88 88888.00 2016-07-13 21:49:58.375 195 12595.38 119.22 54475.88 88888.00 2016-07-13 21:49:58.500 195 12595.42 119.25 54475.88 88888.00 2016-07-13 21:49:58.625 195 12595.48 119.22 54475.88 88888.00 2016-07-13 21:49:58.750 195 12595.48 119.22 54475.85 88888.00 2016-07-13 21:49:58.875 195 12595.45 119.25 54475.85 88888.00 2016-07-13 21:49:59.000 195 12595.48 119.22 54475.82 88888.00 2016-07-13 21:49:59.125 195 12595.45 119.22 54475.85 88888.00 2016-07-13 21:49:59.250 195 12595.38 119.22 54475.88 88888.00 2016-07-13 21:49:59.375 195 12595.33 119.25 54475.85 88888.00 2016-07-13 21:49:59.500 195 12595.38 119.25 54475.85 88888.00 2016-07-13 21:49:59.625 195 12595.42 119.25 54475.88 88888.00 2016-07-13 21:49:59.750 195 12595.40 119.25 54475.85 88888.00 2016-07-13 21:49:59.875 195 12595.45 119.22 54475.85 88888.00 2016-07-13 21:50:00.000 195 12595.50 119.25 54475.85 88888.00 2016-07-13 21:50:00.125 195 12595.52 119.28 54475.88 88888.00 2016-07-13 21:50:00.250 195 12595.45 119.28 54475.88 88888.00 2016-07-13 21:50:00.375 195 12595.48 119.28 54475.82 88888.00 2016-07-13 21:50:00.500 195 12595.52 119.28 54475.85 88888.00 2016-07-13 21:50:00.625 195 12595.55 119.28 54475.85 88888.00 2016-07-13 21:50:00.750 195 12595.55 119.30 54475.88 88888.00 2016-07-13 21:50:00.875 195 12595.52 119.30 54475.88 88888.00 2016-07-13 21:50:01.000 195 12595.52 119.28 54475.85 88888.00 2016-07-13 21:50:01.125 195 12595.55 119.30 54475.88 88888.00 2016-07-13 21:50:01.250 195 12595.55 119.33 54475.93 88888.00 2016-07-13 21:50:01.375 195 12595.52 119.35 54475.93 88888.00 2016-07-13 21:50:01.500 195 12595.48 119.28 54475.90 88888.00 2016-07-13 21:50:01.625 195 12595.52 119.30 54475.90 88888.00 2016-07-13 21:50:01.750 195 12595.52 119.33 54475.90 88888.00 2016-07-13 21:50:01.875 195 12595.55 119.33 54475.93 88888.00 2016-07-13 21:50:02.000 195 12595.65 119.33 54475.93 88888.00 2016-07-13 21:50:02.125 195 12595.65 119.30 54475.93 88888.00 2016-07-13 21:50:02.250 195 12595.52 119.25 54475.90 88888.00 2016-07-13 21:50:02.375 195 12595.58 119.30 54475.93 88888.00 2016-07-13 21:50:02.500 195 12595.62 119.35 54475.93 88888.00 2016-07-13 21:50:02.625 195 12595.65 119.35 54475.90 88888.00 2016-07-13 21:50:02.750 195 12595.52 119.30 54475.90 88888.00 2016-07-13 21:50:02.875 195 12595.48 119.33 54475.90 88888.00 2016-07-13 21:50:03.000 195 12595.50 119.33 54475.93 88888.00 2016-07-13 21:50:03.125 195 12595.55 119.33 54475.90 88888.00 2016-07-13 21:50:03.250 195 12595.58 119.33 54475.93 88888.00 2016-07-13 21:50:03.375 195 12595.60 119.35 54475.90 88888.00 2016-07-13 21:50:03.500 195 12595.58 119.35 54475.90 88888.00 2016-07-13 21:50:03.625 195 12595.60 119.35 54475.93 88888.00 2016-07-13 21:50:03.750 195 12595.62 119.38 54475.93 88888.00 2016-07-13 21:50:03.875 195 12595.65 119.35 54475.93 88888.00 2016-07-13 21:50:04.000 195 12595.65 119.33 54475.90 88888.00 2016-07-13 21:50:04.125 195 12595.62 119.33 54475.90 88888.00 2016-07-13 21:50:04.250 195 12595.58 119.33 54475.88 88888.00 2016-07-13 21:50:04.375 195 12595.62 119.33 54475.88 88888.00 2016-07-13 21:50:04.500 195 12595.70 119.35 54475.90 88888.00 2016-07-13 21:50:04.625 195 12595.73 119.35 54475.90 88888.00 2016-07-13 21:50:04.750 195 12595.65 119.35 54475.88 88888.00 2016-07-13 21:50:04.875 195 12595.58 119.38 54475.90 88888.00 2016-07-13 21:50:05.000 195 12595.60 119.38 54475.90 88888.00 2016-07-13 21:50:05.125 195 12595.65 119.38 54475.93 88888.00 2016-07-13 21:50:05.250 195 12595.65 119.35 54475.88 88888.00 2016-07-13 21:50:05.375 195 12595.65 119.35 54475.90 88888.00 2016-07-13 21:50:05.500 195 12595.62 119.35 54475.90 88888.00 2016-07-13 21:50:05.625 195 12595.58 119.33 54475.88 88888.00 2016-07-13 21:50:05.750 195 12595.58 119.38 54475.85 88888.00 2016-07-13 21:50:05.875 195 12595.60 119.35 54475.85 88888.00 2016-07-13 21:50:06.000 195 12595.62 119.38 54475.85 88888.00 2016-07-13 21:50:06.125 195 12595.62 119.38 54475.88 88888.00 2016-07-13 21:50:06.250 195 12595.55 119.35 54475.88 88888.00 2016-07-13 21:50:06.375 195 12595.62 119.35 54475.88 88888.00 2016-07-13 21:50:06.500 195 12595.65 119.38 54475.90 88888.00 2016-07-13 21:50:06.625 195 12595.67 119.40 54475.93 88888.00 2016-07-13 21:50:06.750 195 12595.62 119.38 54475.93 88888.00 2016-07-13 21:50:06.875 195 12595.60 119.45 54475.93 88888.00 2016-07-13 21:50:07.000 195 12595.62 119.42 54475.93 88888.00 2016-07-13 21:50:07.125 195 12595.67 119.42 54475.93 88888.00 2016-07-13 21:50:07.250 195 12595.60 119.45 54475.95 88888.00 2016-07-13 21:50:07.375 195 12595.65 119.45 54475.93 88888.00 2016-07-13 21:50:07.500 195 12595.62 119.45 54475.93 88888.00 2016-07-13 21:50:07.625 195 12595.62 119.45 54475.90 88888.00 2016-07-13 21:50:07.750 195 12595.58 119.42 54475.95 88888.00 2016-07-13 21:50:07.875 195 12595.55 119.45 54475.95 88888.00 2016-07-13 21:50:08.000 195 12595.55 119.45 54475.95 88888.00 2016-07-13 21:50:08.125 195 12595.55 119.50 54475.95 88888.00 2016-07-13 21:50:08.250 195 12595.55 119.45 54475.95 88888.00 2016-07-13 21:50:08.375 195 12595.58 119.47 54475.95 88888.00 2016-07-13 21:50:08.500 195 12595.60 119.50 54475.95 88888.00 2016-07-13 21:50:08.625 195 12595.62 119.50 54475.95 88888.00 2016-07-13 21:50:08.750 195 12595.65 119.47 54475.93 88888.00 2016-07-13 21:50:08.875 195 12595.62 119.47 54475.93 88888.00 2016-07-13 21:50:09.000 195 12595.60 119.53 54475.93 88888.00 2016-07-13 21:50:09.125 195 12595.55 119.50 54475.95 88888.00 2016-07-13 21:50:09.250 195 12595.48 119.47 54475.95 88888.00 2016-07-13 21:50:09.375 195 12595.48 119.50 54475.97 88888.00 2016-07-13 21:50:09.500 195 12595.48 119.47 54475.95 88888.00 2016-07-13 21:50:09.625 195 12595.48 119.50 54475.97 88888.00 2016-07-13 21:50:09.750 195 12595.42 119.45 54475.95 88888.00 2016-07-13 21:50:09.875 195 12595.45 119.42 54475.95 88888.00 2016-07-13 21:50:10.000 195 12595.48 119.42 54475.93 88888.00 2016-07-13 21:50:10.125 195 12595.42 119.47 54475.95 88888.00 2016-07-13 21:50:10.250 195 12595.40 119.50 54475.97 88888.00 2016-07-13 21:50:10.375 195 12595.42 119.53 54475.97 88888.00 2016-07-13 21:50:10.500 195 12595.33 119.50 54475.97 88888.00 2016-07-13 21:50:10.625 195 12595.27 119.50 54475.95 88888.00 2016-07-13 21:50:10.750 195 12595.33 119.47 54475.93 88888.00 2016-07-13 21:50:10.875 195 12595.38 119.45 54475.93 88888.00 2016-07-13 21:50:11.000 195 12595.38 119.45 54475.93 88888.00 2016-07-13 21:50:11.125 195 12595.38 119.50 54475.93 88888.00 2016-07-13 21:50:11.250 195 12595.30 119.50 54475.93 88888.00 2016-07-13 21:50:11.375 195 12595.33 119.50 54475.93 88888.00 2016-07-13 21:50:11.500 195 12595.33 119.50 54475.93 88888.00 2016-07-13 21:50:11.625 195 12595.35 119.50 54475.90 88888.00 2016-07-13 21:50:11.750 195 12595.33 119.47 54475.93 88888.00 2016-07-13 21:50:11.875 195 12595.33 119.47 54475.93 88888.00 2016-07-13 21:50:12.000 195 12595.33 119.47 54475.95 88888.00 2016-07-13 21:50:12.125 195 12595.30 119.45 54475.93 88888.00 2016-07-13 21:50:12.250 195 12595.27 119.50 54475.93 88888.00 2016-07-13 21:50:12.375 195 12595.23 119.53 54475.95 88888.00 2016-07-13 21:50:12.500 195 12595.20 119.50 54475.95 88888.00 2016-07-13 21:50:12.625 195 12595.17 119.45 54475.95 88888.00 2016-07-13 21:50:12.750 195 12595.17 119.47 54475.97 88888.00 2016-07-13 21:50:12.875 195 12595.15 119.50 54476.00 88888.00 2016-07-13 21:50:13.000 195 12595.12 119.50 54475.97 88888.00 2016-07-13 21:50:13.125 195 12595.12 119.50 54476.00 88888.00 2016-07-13 21:50:13.250 195 12595.05 119.47 54476.03 88888.00 2016-07-13 21:50:13.375 195 12595.02 119.53 54476.00 88888.00 2016-07-13 21:50:13.500 195 12595.02 119.50 54476.00 88888.00 2016-07-13 21:50:13.625 195 12595.02 119.50 54476.03 88888.00 2016-07-13 21:50:13.750 195 12594.92 119.50 54476.03 88888.00 2016-07-13 21:50:13.875 195 12594.88 119.50 54476.03 88888.00 2016-07-13 21:50:14.000 195 12594.92 119.50 54476.00 88888.00 2016-07-13 21:50:14.125 195 12594.90 119.55 54476.05 88888.00 2016-07-13 21:50:14.250 195 12594.77 119.55 54476.05 88888.00 2016-07-13 21:50:14.375 195 12594.83 119.55 54476.03 88888.00 2016-07-13 21:50:14.500 195 12594.88 119.55 54476.05 88888.00 2016-07-13 21:50:14.625 195 12594.80 119.53 54476.05 88888.00 2016-07-13 21:50:14.750 195 12594.80 119.53 54476.05 88888.00 2016-07-13 21:50:14.875 195 12594.83 119.58 54476.05 88888.00 2016-07-13 21:50:15.000 195 12594.85 119.53 54476.05 88888.00 2016-07-13 21:50:15.125 195 12594.73 119.53 54476.05 88888.00 2016-07-13 21:50:15.250 195 12594.60 119.50 54476.05 88888.00 2016-07-13 21:50:15.375 195 12594.67 119.53 54476.07 88888.00 2016-07-13 21:50:15.500 195 12594.67 119.50 54476.07 88888.00 2016-07-13 21:50:15.625 195 12594.65 119.50 54476.07 88888.00 2016-07-13 21:50:15.750 195 12594.62 119.50 54476.07 88888.00 2016-07-13 21:50:15.875 195 12594.62 119.50 54476.07 88888.00 2016-07-13 21:50:16.000 195 12594.62 119.53 54476.07 88888.00 2016-07-13 21:50:16.125 195 12594.60 119.53 54476.07 88888.00 2016-07-13 21:50:16.250 195 12594.52 119.53 54476.07 88888.00 2016-07-13 21:50:16.375 195 12594.52 119.53 54476.07 88888.00 2016-07-13 21:50:16.500 195 12594.50 119.50 54476.07 88888.00 2016-07-13 21:50:16.625 195 12594.45 119.45 54476.05 88888.00 2016-07-13 21:50:16.750 195 12594.45 119.42 54476.05 88888.00 2016-07-13 21:50:16.875 195 12594.42 119.42 54476.03 88888.00 2016-07-13 21:50:17.000 195 12594.42 119.45 54476.05 88888.00 2016-07-13 21:50:17.125 195 12594.42 119.45 54476.07 88888.00 2016-07-13 21:50:17.250 195 12594.38 119.42 54476.07 88888.00 2016-07-13 21:50:17.375 195 12594.35 119.47 54476.05 88888.00 2016-07-13 21:50:17.500 195 12594.35 119.42 54476.07 88888.00 2016-07-13 21:50:17.625 195 12594.38 119.38 54476.05 88888.00 2016-07-13 21:50:17.750 195 12594.38 119.40 54476.07 88888.00 2016-07-13 21:50:17.875 195 12594.33 119.42 54476.07 88888.00 2016-07-13 21:50:18.000 195 12594.35 119.45 54476.07 88888.00 2016-07-13 21:50:18.125 195 12594.38 119.45 54476.07 88888.00 2016-07-13 21:50:18.250 195 12594.40 119.40 54476.05 88888.00 2016-07-13 21:50:18.375 195 12594.42 119.42 54476.07 88888.00 2016-07-13 21:50:18.500 195 12594.40 119.42 54476.07 88888.00 2016-07-13 21:50:18.625 195 12594.40 119.47 54476.10 88888.00 2016-07-13 21:50:18.750 195 12594.35 119.47 54476.12 88888.00 2016-07-13 21:50:18.875 195 12594.27 119.45 54476.18 88888.00 2016-07-13 21:50:19.000 195 12594.38 119.53 54476.20 88888.00 2016-07-13 21:50:19.125 195 12594.30 119.47 54476.18 88888.00 2016-07-13 21:50:19.250 195 12594.20 119.40 54476.12 88888.00 2016-07-13 21:50:19.375 195 12594.25 119.42 54476.15 88888.00 2016-07-13 21:50:19.500 195 12594.27 119.42 54476.15 88888.00 2016-07-13 21:50:19.625 195 12594.27 119.38 54476.15 88888.00 2016-07-13 21:50:19.750 195 12594.30 119.40 54476.15 88888.00 2016-07-13 21:50:19.875 195 12594.30 119.40 54476.12 88888.00 2016-07-13 21:50:20.000 195 12594.27 119.40 54476.10 88888.00 2016-07-13 21:50:20.125 195 12594.27 119.38 54476.12 88888.00 2016-07-13 21:50:20.250 195 12594.25 119.40 54476.15 88888.00 2016-07-13 21:50:20.375 195 12594.25 119.40 54476.15 88888.00 2016-07-13 21:50:20.500 195 12594.23 119.38 54476.15 88888.00 2016-07-13 21:50:20.625 195 12594.17 119.35 54476.12 88888.00 2016-07-13 21:50:20.750 195 12594.17 119.35 54476.12 88888.00 2016-07-13 21:50:20.875 195 12594.20 119.33 54476.15 88888.00 2016-07-13 21:50:21.000 195 12594.25 119.30 54476.12 88888.00 2016-07-13 21:50:21.125 195 12594.23 119.35 54476.15 88888.00 2016-07-13 21:50:21.250 195 12594.20 119.35 54476.18 88888.00 2016-07-13 21:50:21.375 195 12594.27 119.35 54476.18 88888.00 2016-07-13 21:50:21.500 195 12594.33 119.33 54476.18 88888.00 2016-07-13 21:50:21.625 195 12594.35 119.33 54476.18 88888.00 2016-07-13 21:50:21.750 195 12594.27 119.33 54476.18 88888.00 2016-07-13 21:50:21.875 195 12594.23 119.30 54476.18 88888.00 2016-07-13 21:50:22.000 195 12594.25 119.33 54476.12 88888.00 2016-07-13 21:50:22.125 195 12594.27 119.35 54476.15 88888.00 2016-07-13 21:50:22.250 195 12594.25 119.33 54476.15 88888.00 2016-07-13 21:50:22.375 195 12594.33 119.30 54476.15 88888.00 2016-07-13 21:50:22.500 195 12594.25 119.28 54476.12 88888.00 2016-07-13 21:50:22.625 195 12594.25 119.30 54476.18 88888.00 2016-07-13 21:50:22.750 195 12594.30 119.30 54476.15 88888.00 2016-07-13 21:50:22.875 195 12594.30 119.28 54476.12 88888.00 2016-07-13 21:50:23.000 195 12594.27 119.28 54476.10 88888.00 2016-07-13 21:50:23.125 195 12594.23 119.28 54476.10 88888.00 2016-07-13 21:50:23.250 195 12594.17 119.28 54476.10 88888.00 2016-07-13 21:50:23.375 195 12594.23 119.33 54476.15 88888.00 2016-07-13 21:50:23.500 195 12594.27 119.33 54476.15 88888.00 2016-07-13 21:50:23.625 195 12594.27 119.28 54476.10 88888.00 2016-07-13 21:50:23.750 195 12594.23 119.22 54476.10 88888.00 2016-07-13 21:50:23.875 195 12594.27 119.25 54476.10 88888.00 2016-07-13 21:50:24.000 195 12594.30 119.28 54476.10 88888.00 2016-07-13 21:50:24.125 195 12594.35 119.28 54476.12 88888.00 2016-07-13 21:50:24.250 195 12594.30 119.28 54476.10 88888.00 2016-07-13 21:50:24.375 195 12594.27 119.28 54476.07 88888.00 2016-07-13 21:50:24.500 195 12594.25 119.28 54476.12 88888.00 2016-07-13 21:50:24.625 195 12594.30 119.33 54476.10 88888.00 2016-07-13 21:50:24.750 195 12594.30 119.30 54476.12 88888.00 2016-07-13 21:50:24.875 195 12594.30 119.30 54476.15 88888.00 2016-07-13 21:50:25.000 195 12594.38 119.25 54476.15 88888.00 2016-07-13 21:50:25.125 195 12594.48 119.25 54476.18 88888.00 2016-07-13 21:50:25.250 195 12594.45 119.28 54476.15 88888.00 2016-07-13 21:50:25.375 195 12594.48 119.30 54476.15 88888.00 2016-07-13 21:50:25.500 195 12594.45 119.33 54476.15 88888.00 2016-07-13 21:50:25.625 195 12594.42 119.30 54476.15 88888.00 2016-07-13 21:50:25.750 195 12594.42 119.30 54476.15 88888.00 2016-07-13 21:50:25.875 195 12594.40 119.30 54476.18 88888.00 2016-07-13 21:50:26.000 195 12594.40 119.30 54476.15 88888.00 2016-07-13 21:50:26.125 195 12594.38 119.28 54476.12 88888.00 2016-07-13 21:50:26.250 195 12594.33 119.28 54476.15 88888.00 2016-07-13 21:50:26.375 195 12594.38 119.33 54476.12 88888.00 2016-07-13 21:50:26.500 195 12594.38 119.35 54476.12 88888.00 2016-07-13 21:50:26.625 195 12594.38 119.33 54476.15 88888.00 2016-07-13 21:50:26.750 195 12594.38 119.30 54476.12 88888.00 2016-07-13 21:50:26.875 195 12594.42 119.28 54476.10 88888.00 2016-07-13 21:50:27.000 195 12594.50 119.28 54476.10 88888.00 2016-07-13 21:50:27.125 195 12594.45 119.22 54476.12 88888.00 2016-07-13 21:50:27.250 195 12594.38 119.22 54476.12 88888.00 2016-07-13 21:50:27.375 195 12594.45 119.25 54476.12 88888.00 2016-07-13 21:50:27.500 195 12594.48 119.28 54476.15 88888.00 2016-07-13 21:50:27.625 195 12594.48 119.30 54476.18 88888.00 2016-07-13 21:50:27.750 195 12594.45 119.33 54476.12 88888.00 2016-07-13 21:50:27.875 195 12594.48 119.30 54476.10 88888.00 2016-07-13 21:50:28.000 195 12594.52 119.35 54476.10 88888.00 2016-07-13 21:50:28.125 195 12594.55 119.35 54476.12 88888.00 2016-07-13 21:50:28.250 195 12594.58 119.35 54476.12 88888.00 2016-07-13 21:50:28.375 195 12594.55 119.38 54476.12 88888.00 2016-07-13 21:50:28.500 195 12594.58 119.35 54476.10 88888.00 2016-07-13 21:50:28.625 195 12594.55 119.33 54476.10 88888.00 2016-07-13 21:50:28.750 195 12594.50 119.30 54476.07 88888.00 2016-07-13 21:50:28.875 195 12594.48 119.30 54476.03 88888.00 2016-07-13 21:50:29.000 195 12594.50 119.33 54476.03 88888.00 2016-07-13 21:50:29.125 195 12594.48 119.33 54476.03 88888.00 2016-07-13 21:50:29.250 195 12594.50 119.33 54476.07 88888.00 2016-07-13 21:50:29.375 195 12594.58 119.33 54476.05 88888.00 2016-07-13 21:50:29.500 195 12594.55 119.33 54476.07 88888.00 2016-07-13 21:50:29.625 195 12594.52 119.33 54476.07 88888.00 2016-07-13 21:50:29.750 195 12594.58 119.35 54476.07 88888.00 2016-07-13 21:50:29.875 195 12594.58 119.33 54476.07 88888.00 2016-07-13 21:50:30.000 195 12594.60 119.35 54476.05 88888.00 2016-07-13 21:50:30.125 195 12594.60 119.33 54476.05 88888.00 2016-07-13 21:50:30.250 195 12594.52 119.33 54476.07 88888.00 2016-07-13 21:50:30.375 195 12594.55 119.33 54476.05 88888.00 2016-07-13 21:50:30.500 195 12594.58 119.38 54476.07 88888.00 2016-07-13 21:50:30.625 195 12594.62 119.42 54476.10 88888.00 2016-07-13 21:50:30.750 195 12594.60 119.42 54476.10 88888.00 2016-07-13 21:50:30.875 195 12594.52 119.42 54476.12 88888.00 2016-07-13 21:50:31.000 195 12594.58 119.40 54476.12 88888.00 2016-07-13 21:50:31.125 195 12594.60 119.40 54476.12 88888.00 2016-07-13 21:50:31.250 195 12594.55 119.42 54476.12 88888.00 2016-07-13 21:50:31.375 195 12594.58 119.45 54476.12 88888.00 2016-07-13 21:50:31.500 195 12594.52 119.45 54476.10 88888.00 2016-07-13 21:50:31.625 195 12594.55 119.45 54476.10 88888.00 2016-07-13 21:50:31.750 195 12594.58 119.45 54476.12 88888.00 2016-07-13 21:50:31.875 195 12594.50 119.50 54476.10 88888.00 2016-07-13 21:50:32.000 195 12594.45 119.47 54476.07 88888.00 2016-07-13 21:50:32.125 195 12594.48 119.47 54476.10 88888.00 2016-07-13 21:50:32.250 195 12594.50 119.47 54476.15 88888.00 2016-07-13 21:50:32.375 195 12594.52 119.47 54476.15 88888.00 2016-07-13 21:50:32.500 195 12594.48 119.47 54476.15 88888.00 2016-07-13 21:50:32.625 195 12594.50 119.50 54476.15 88888.00 2016-07-13 21:50:32.750 195 12594.50 119.53 54476.15 88888.00 2016-07-13 21:50:32.875 195 12594.50 119.55 54476.12 88888.00 2016-07-13 21:50:33.000 195 12594.50 119.55 54476.10 88888.00 2016-07-13 21:50:33.125 195 12594.48 119.53 54476.07 88888.00 2016-07-13 21:50:33.250 195 12594.38 119.53 54476.10 88888.00 2016-07-13 21:50:33.375 195 12594.38 119.50 54476.12 88888.00 2016-07-13 21:50:33.500 195 12594.42 119.50 54476.15 88888.00 2016-07-13 21:50:33.625 195 12594.42 119.47 54476.15 88888.00 2016-07-13 21:50:33.750 195 12594.38 119.50 54476.10 88888.00 2016-07-13 21:50:33.875 195 12594.33 119.53 54476.15 88888.00 2016-07-13 21:50:34.000 195 12594.35 119.53 54476.10 88888.00 2016-07-13 21:50:34.125 195 12594.40 119.55 54476.12 88888.00 2016-07-13 21:50:34.250 195 12594.35 119.55 54476.15 88888.00 2016-07-13 21:50:34.375 195 12594.33 119.58 54476.15 88888.00 2016-07-13 21:50:34.500 195 12594.25 119.58 54476.15 88888.00 2016-07-13 21:50:34.625 195 12594.23 119.58 54476.10 88888.00 2016-07-13 21:50:34.750 195 12594.27 119.60 54476.10 88888.00 2016-07-13 21:50:34.875 195 12594.27 119.60 54476.10 88888.00 2016-07-13 21:50:35.000 195 12594.27 119.60 54476.05 88888.00 2016-07-13 21:50:35.125 195 12594.23 119.60 54476.05 88888.00 2016-07-13 21:50:35.250 195 12594.20 119.53 54476.05 88888.00 2016-07-13 21:50:35.375 195 12594.23 119.55 54476.07 88888.00 2016-07-13 21:50:35.500 195 12594.23 119.58 54476.05 88888.00 2016-07-13 21:50:35.625 195 12594.23 119.60 54476.07 88888.00 2016-07-13 21:50:35.750 195 12594.17 119.62 54476.07 88888.00 2016-07-13 21:50:35.875 195 12594.15 119.62 54476.05 88888.00 2016-07-13 21:50:36.000 195 12594.15 119.60 54476.05 88888.00 2016-07-13 21:50:36.125 195 12594.15 119.62 54476.07 88888.00 2016-07-13 21:50:36.250 195 12594.20 119.62 54476.10 88888.00 2016-07-13 21:50:36.375 195 12594.20 119.62 54476.07 88888.00 2016-07-13 21:50:36.500 195 12594.15 119.65 54476.07 88888.00 2016-07-13 21:50:36.625 195 12594.10 119.65 54476.10 88888.00 2016-07-13 21:50:36.750 195 12594.12 119.65 54476.15 88888.00 2016-07-13 21:50:36.875 195 12594.15 119.67 54476.15 88888.00 2016-07-13 21:50:37.000 195 12594.10 119.67 54476.12 88888.00 2016-07-13 21:50:37.125 195 12594.12 119.65 54476.12 88888.00 2016-07-13 21:50:37.250 195 12594.05 119.62 54476.12 88888.00 2016-07-13 21:50:37.375 195 12594.05 119.62 54476.12 88888.00 2016-07-13 21:50:37.500 195 12594.02 119.62 54476.12 88888.00 2016-07-13 21:50:37.625 195 12593.95 119.62 54476.10 88888.00 2016-07-13 21:50:37.750 195 12593.92 119.67 54476.12 88888.00 2016-07-13 21:50:37.875 195 12594.00 119.70 54476.15 88888.00 2016-07-13 21:50:38.000 195 12594.05 119.67 54476.12 88888.00 2016-07-13 21:50:38.125 195 12594.02 119.65 54476.12 88888.00 2016-07-13 21:50:38.250 195 12593.92 119.62 54476.12 88888.00 2016-07-13 21:50:38.375 195 12593.88 119.65 54476.12 88888.00 2016-07-13 21:50:38.500 195 12593.88 119.65 54476.12 88888.00 2016-07-13 21:50:38.625 195 12593.92 119.65 54476.10 88888.00 2016-07-13 21:50:38.750 195 12593.92 119.67 54476.15 88888.00 2016-07-13 21:50:38.875 195 12593.88 119.67 54476.12 88888.00 2016-07-13 21:50:39.000 195 12593.83 119.62 54476.10 88888.00 2016-07-13 21:50:39.125 195 12593.83 119.62 54476.15 88888.00 2016-07-13 21:50:39.250 195 12593.88 119.60 54476.12 88888.00 2016-07-13 21:50:39.375 195 12593.90 119.60 54476.12 88888.00 2016-07-13 21:50:39.500 195 12593.90 119.62 54476.15 88888.00 2016-07-13 21:50:39.625 195 12593.92 119.60 54476.15 88888.00 2016-07-13 21:50:39.750 195 12593.92 119.58 54476.12 88888.00 2016-07-13 21:50:39.875 195 12593.88 119.58 54476.12 88888.00 2016-07-13 21:50:40.000 195 12593.85 119.58 54476.10 88888.00 2016-07-13 21:50:40.125 195 12593.88 119.60 54476.12 88888.00 2016-07-13 21:50:40.250 195 12593.83 119.58 54476.15 88888.00 2016-07-13 21:50:40.375 195 12593.88 119.55 54476.15 88888.00 2016-07-13 21:50:40.500 195 12593.83 119.58 54476.12 88888.00 2016-07-13 21:50:40.625 195 12593.77 119.55 54476.15 88888.00 2016-07-13 21:50:40.750 195 12593.80 119.55 54476.12 88888.00 2016-07-13 21:50:40.875 195 12593.83 119.53 54476.07 88888.00 2016-07-13 21:50:41.000 195 12593.80 119.53 54476.07 88888.00 2016-07-13 21:50:41.125 195 12593.80 119.50 54476.07 88888.00 2016-07-13 21:50:41.250 195 12593.80 119.45 54476.07 88888.00 2016-07-13 21:50:41.375 195 12593.88 119.50 54476.07 88888.00 2016-07-13 21:50:41.500 195 12593.90 119.45 54476.07 88888.00 2016-07-13 21:50:41.625 195 12593.98 119.47 54476.05 88888.00 2016-07-13 21:50:41.750 195 12594.00 119.47 54476.05 88888.00 2016-07-13 21:50:41.875 195 12593.92 119.45 54476.07 88888.00 2016-07-13 21:50:42.000 195 12593.90 119.42 54476.05 88888.00 2016-07-13 21:50:42.125 195 12593.90 119.40 54476.05 88888.00 2016-07-13 21:50:42.250 195 12593.85 119.38 54476.10 88888.00 2016-07-13 21:50:42.375 195 12593.92 119.38 54476.10 88888.00 2016-07-13 21:50:42.500 195 12593.98 119.42 54476.10 88888.00 2016-07-13 21:50:42.625 195 12593.90 119.47 54476.10 88888.00 2016-07-13 21:50:42.750 195 12593.77 119.50 54476.10 88888.00 2016-07-13 21:50:42.875 195 12593.77 119.47 54476.12 88888.00 2016-07-13 21:50:43.000 195 12593.80 119.45 54476.10 88888.00 2016-07-13 21:50:43.125 195 12593.85 119.45 54476.10 88888.00 2016-07-13 21:50:43.250 195 12593.83 119.45 54476.12 88888.00 2016-07-13 21:50:43.375 195 12593.90 119.42 54476.15 88888.00 2016-07-13 21:50:43.500 195 12593.92 119.42 54476.18 88888.00 2016-07-13 21:50:43.625 195 12593.92 119.45 54476.15 88888.00 2016-07-13 21:50:43.750 195 12593.90 119.42 54476.12 88888.00 2016-07-13 21:50:43.875 195 12593.90 119.38 54476.10 88888.00 2016-07-13 21:50:44.000 195 12593.92 119.40 54476.12 88888.00 2016-07-13 21:50:44.125 195 12593.88 119.38 54476.15 88888.00 2016-07-13 21:50:44.250 195 12593.83 119.38 54476.12 88888.00 2016-07-13 21:50:44.375 195 12593.85 119.38 54476.12 88888.00 2016-07-13 21:50:44.500 195 12593.88 119.40 54476.10 88888.00 2016-07-13 21:50:44.625 195 12593.88 119.38 54476.12 88888.00 2016-07-13 21:50:44.750 195 12593.90 119.38 54476.15 88888.00 2016-07-13 21:50:44.875 195 12593.90 119.38 54476.15 88888.00 2016-07-13 21:50:45.000 195 12593.92 119.33 54476.12 88888.00 2016-07-13 21:50:45.125 195 12593.88 119.35 54476.10 88888.00 2016-07-13 21:50:45.250 195 12593.80 119.35 54476.12 88888.00 2016-07-13 21:50:45.375 195 12593.88 119.40 54476.12 88888.00 2016-07-13 21:50:45.500 195 12593.90 119.40 54476.12 88888.00 2016-07-13 21:50:45.625 195 12594.00 119.38 54476.12 88888.00 2016-07-13 21:50:45.750 195 12594.02 119.35 54476.15 88888.00 2016-07-13 21:50:45.875 195 12594.00 119.35 54476.12 88888.00 2016-07-13 21:50:46.000 195 12594.02 119.42 54476.12 88888.00 2016-07-13 21:50:46.125 195 12594.00 119.40 54476.12 88888.00 2016-07-13 21:50:46.250 195 12593.90 119.35 54476.12 88888.00 2016-07-13 21:50:46.375 195 12593.98 119.35 54476.12 88888.00 2016-07-13 21:50:46.500 195 12594.02 119.40 54476.12 88888.00 2016-07-13 21:50:46.625 195 12594.02 119.38 54476.12 88888.00 2016-07-13 21:50:46.750 195 12594.00 119.38 54476.10 88888.00 2016-07-13 21:50:46.875 195 12594.00 119.35 54476.07 88888.00 2016-07-13 21:50:47.000 195 12594.05 119.33 54476.07 88888.00 2016-07-13 21:50:47.125 195 12594.02 119.33 54476.10 88888.00 2016-07-13 21:50:47.250 195 12593.98 119.30 54476.07 88888.00 2016-07-13 21:50:47.375 195 12594.02 119.33 54476.05 88888.00 2016-07-13 21:50:47.500 195 12594.02 119.30 54476.05 88888.00 2016-07-13 21:50:47.625 195 12594.05 119.30 54476.07 88888.00 2016-07-13 21:50:47.750 195 12594.10 119.33 54476.07 88888.00 2016-07-13 21:50:47.875 195 12594.02 119.35 54476.05 88888.00 2016-07-13 21:50:48.000 195 12594.02 119.38 54476.07 88888.00 2016-07-13 21:50:48.125 195 12594.08 119.40 54476.05 88888.00 2016-07-13 21:50:48.250 195 12594.05 119.38 54476.07 88888.00 2016-07-13 21:50:48.375 195 12594.02 119.40 54476.07 88888.00 2016-07-13 21:50:48.500 195 12593.95 119.42 54476.05 88888.00 2016-07-13 21:50:48.625 195 12593.95 119.42 54476.10 88888.00 2016-07-13 21:50:48.750 195 12594.00 119.45 54476.10 88888.00 2016-07-13 21:50:48.875 195 12593.95 119.45 54476.10 88888.00 2016-07-13 21:50:49.000 195 12593.92 119.42 54476.10 88888.00 2016-07-13 21:50:49.125 195 12593.90 119.42 54476.10 88888.00 2016-07-13 21:50:49.250 195 12593.92 119.42 54476.10 88888.00 2016-07-13 21:50:49.375 195 12594.05 119.42 54476.07 88888.00 2016-07-13 21:50:49.500 195 12594.12 119.47 54476.07 88888.00 2016-07-13 21:50:49.625 195 12594.05 119.42 54476.07 88888.00 2016-07-13 21:50:49.750 195 12594.02 119.47 54476.07 88888.00 2016-07-13 21:50:49.875 195 12594.08 119.50 54476.10 88888.00 2016-07-13 21:50:50.000 195 12594.10 119.50 54476.07 88888.00 2016-07-13 21:50:50.125 195 12594.05 119.53 54476.10 88888.00 2016-07-13 21:50:50.250 195 12593.95 119.53 54476.10 88888.00 2016-07-13 21:50:50.375 195 12594.02 119.55 54476.07 88888.00 2016-07-13 21:50:50.500 195 12594.05 119.50 54476.07 88888.00 2016-07-13 21:50:50.625 195 12594.08 119.55 54476.07 88888.00 2016-07-13 21:50:50.750 195 12594.10 119.60 54476.07 88888.00 2016-07-13 21:50:50.875 195 12594.12 119.58 54476.05 88888.00 2016-07-13 21:50:51.000 195 12594.10 119.60 54476.03 88888.00 2016-07-13 21:50:51.125 195 12594.08 119.62 54476.05 88888.00 2016-07-13 21:50:51.250 195 12594.02 119.62 54476.07 88888.00 2016-07-13 21:50:51.375 195 12594.02 119.62 54476.03 88888.00 2016-07-13 21:50:51.500 195 12593.98 119.62 54476.05 88888.00 2016-07-13 21:50:51.625 195 12594.00 119.62 54476.07 88888.00 2016-07-13 21:50:51.750 195 12593.98 119.62 54476.07 88888.00 2016-07-13 21:50:51.875 195 12593.98 119.65 54476.07 88888.00 2016-07-13 21:50:52.000 195 12593.98 119.65 54476.05 88888.00 2016-07-13 21:50:52.125 195 12593.95 119.67 54476.10 88888.00 2016-07-13 21:50:52.250 195 12593.92 119.70 54476.10 88888.00 2016-07-13 21:50:52.375 195 12594.00 119.70 54476.10 88888.00 2016-07-13 21:50:52.500 195 12594.00 119.67 54476.10 88888.00 2016-07-13 21:50:52.625 195 12593.95 119.67 54476.07 88888.00 2016-07-13 21:50:52.750 195 12593.92 119.67 54476.03 88888.00 2016-07-13 21:50:52.875 195 12593.90 119.67 54476.03 88888.00 2016-07-13 21:50:53.000 195 12593.92 119.70 54476.00 88888.00 2016-07-13 21:50:53.125 195 12593.98 119.75 54476.03 88888.00 2016-07-13 21:50:53.250 195 12593.98 119.70 54476.03 88888.00 2016-07-13 21:50:53.375 195 12594.00 119.70 54476.00 88888.00 2016-07-13 21:50:53.500 195 12593.98 119.75 54476.03 88888.00 2016-07-13 21:50:53.625 195 12593.92 119.78 54476.00 88888.00 2016-07-13 21:50:53.750 195 12593.88 119.78 54476.00 88888.00 2016-07-13 21:50:53.875 195 12593.88 119.78 54476.00 88888.00 2016-07-13 21:50:54.000 195 12593.88 119.78 54476.00 88888.00 2016-07-13 21:50:54.125 195 12593.83 119.83 54476.00 88888.00 2016-07-13 21:50:54.250 195 12593.77 119.78 54476.00 88888.00 2016-07-13 21:50:54.375 195 12593.80 119.80 54476.00 88888.00 2016-07-13 21:50:54.500 195 12593.77 119.83 54476.00 88888.00 2016-07-13 21:50:54.625 195 12593.80 119.85 54476.00 88888.00 2016-07-13 21:50:54.750 195 12593.80 119.85 54476.05 88888.00 2016-07-13 21:50:54.875 195 12593.77 119.88 54476.05 88888.00 2016-07-13 21:50:55.000 195 12593.75 119.88 54476.03 88888.00 2016-07-13 21:50:55.125 195 12593.77 119.88 54476.03 88888.00 2016-07-13 21:50:55.250 195 12593.73 119.85 54476.05 88888.00 2016-07-13 21:50:55.375 195 12593.75 119.88 54476.03 88888.00 2016-07-13 21:50:55.500 195 12593.73 119.90 54476.03 88888.00 2016-07-13 21:50:55.625 195 12593.73 119.90 54476.03 88888.00 2016-07-13 21:50:55.750 195 12593.75 119.90 54476.05 88888.00 2016-07-13 21:50:55.875 195 12593.73 119.92 54476.05 88888.00 2016-07-13 21:50:56.000 195 12593.70 119.92 54476.03 88888.00 2016-07-13 21:50:56.125 195 12593.70 119.92 54476.00 88888.00 2016-07-13 21:50:56.250 195 12593.67 119.92 54476.03 88888.00 2016-07-13 21:50:56.375 195 12593.73 119.90 54476.03 88888.00 2016-07-13 21:50:56.500 195 12593.75 119.92 54476.05 88888.00 2016-07-13 21:50:56.625 195 12593.75 119.92 54476.05 88888.00 2016-07-13 21:50:56.750 195 12593.80 119.92 54476.03 88888.00 2016-07-13 21:50:56.875 195 12593.77 119.92 54476.03 88888.00 2016-07-13 21:50:57.000 195 12593.73 119.95 54476.05 88888.00 2016-07-13 21:50:57.125 195 12593.65 119.95 54476.05 88888.00 2016-07-13 21:50:57.250 195 12593.62 119.95 54476.05 88888.00 2016-07-13 21:50:57.375 195 12593.67 120.00 54476.03 88888.00 2016-07-13 21:50:57.500 195 12593.73 119.97 54476.03 88888.00 2016-07-13 21:50:57.625 195 12593.70 119.97 54476.03 88888.00 2016-07-13 21:50:57.750 195 12593.65 119.95 54476.05 88888.00 2016-07-13 21:50:57.875 195 12593.58 119.95 54476.05 88888.00 2016-07-13 21:50:58.000 195 12593.55 119.95 54476.05 88888.00 2016-07-13 21:50:58.125 195 12593.52 119.97 54476.05 88888.00 2016-07-13 21:50:58.250 195 12593.50 120.00 54476.07 88888.00 2016-07-13 21:50:58.375 195 12593.58 120.03 54476.05 88888.00 2016-07-13 21:50:58.500 195 12593.58 120.00 54476.03 88888.00 2016-07-13 21:50:58.625 195 12593.58 119.97 54476.03 88888.00 2016-07-13 21:50:58.750 195 12593.58 119.97 54476.03 88888.00 2016-07-13 21:50:58.875 195 12593.58 119.95 54476.03 88888.00 2016-07-13 21:50:59.000 195 12593.60 119.95 54476.00 88888.00 2016-07-13 21:50:59.125 195 12593.58 119.95 54476.00 88888.00 2016-07-13 21:50:59.250 195 12593.50 119.92 54476.00 88888.00 2016-07-13 21:50:59.375 195 12593.52 119.95 54476.00 88888.00 2016-07-13 21:50:59.500 195 12593.60 119.95 54476.03 88888.00 2016-07-13 21:50:59.625 195 12593.62 119.97 54476.03 88888.00 2016-07-13 21:50:59.750 195 12593.58 120.00 54476.03 88888.00 2016-07-13 21:50:59.875 195 12593.52 119.97 54476.00 88888.00 2016-07-13 21:51:00.000 195 12593.50 119.95 54475.97 88888.00 2016-07-13 21:51:00.125 195 12593.50 119.92 54476.00 88888.00 2016-07-13 21:51:00.250 195 12593.55 119.95 54476.00 88888.00 2016-07-13 21:51:00.375 195 12593.58 119.92 54476.00 88888.00 2016-07-13 21:51:00.500 195 12593.55 119.95 54476.00 88888.00 2016-07-13 21:51:00.625 195 12593.55 119.97 54476.03 88888.00 2016-07-13 21:51:00.750 195 12593.58 119.95 54476.03 88888.00 2016-07-13 21:51:00.875 195 12593.52 119.92 54476.05 88888.00 2016-07-13 21:51:01.000 195 12593.55 119.92 54476.03 88888.00 2016-07-13 21:51:01.125 195 12593.55 119.95 54476.00 88888.00 2016-07-13 21:51:01.250 195 12593.52 119.92 54476.03 88888.00 2016-07-13 21:51:01.375 195 12593.50 119.92 54476.05 88888.00 2016-07-13 21:51:01.500 195 12593.52 119.90 54476.05 88888.00 2016-07-13 21:51:01.625 195 12593.52 119.88 54476.03 88888.00 2016-07-13 21:51:01.750 195 12593.52 119.92 54476.07 88888.00 2016-07-13 21:51:01.875 195 12593.52 119.92 54476.07 88888.00 2016-07-13 21:51:02.000 195 12593.50 119.88 54476.05 88888.00 2016-07-13 21:51:02.125 195 12593.50 119.85 54476.05 88888.00 2016-07-13 21:51:02.250 195 12593.50 119.83 54476.05 88888.00 2016-07-13 21:51:02.375 195 12593.60 119.83 54476.05 88888.00 2016-07-13 21:51:02.500 195 12593.52 119.85 54476.05 88888.00 2016-07-13 21:51:02.625 195 12593.42 119.85 54476.05 88888.00 2016-07-13 21:51:02.750 195 12593.45 119.80 54476.07 88888.00 2016-07-13 21:51:02.875 195 12593.45 119.80 54476.10 88888.00 2016-07-13 21:51:03.000 195 12593.42 119.83 54476.10 88888.00 2016-07-13 21:51:03.125 195 12593.50 119.83 54476.10 88888.00 2016-07-13 21:51:03.250 195 12593.45 119.80 54476.07 88888.00 2016-07-13 21:51:03.375 195 12593.48 119.80 54476.07 88888.00 2016-07-13 21:51:03.500 195 12593.52 119.78 54476.10 88888.00 2016-07-13 21:51:03.625 195 12593.50 119.75 54476.10 88888.00 2016-07-13 21:51:03.750 195 12593.48 119.72 54476.07 88888.00 2016-07-13 21:51:03.875 195 12593.42 119.70 54476.10 88888.00 2016-07-13 21:51:04.000 195 12593.38 119.65 54476.07 88888.00 2016-07-13 21:51:04.125 195 12593.38 119.70 54476.10 88888.00 2016-07-13 21:51:04.250 195 12593.38 119.70 54476.10 88888.00 2016-07-13 21:51:04.375 195 12593.40 119.70 54476.07 88888.00 2016-07-13 21:51:04.500 195 12593.45 119.67 54476.05 88888.00 2016-07-13 21:51:04.625 195 12593.45 119.65 54476.05 88888.00 2016-07-13 21:51:04.750 195 12593.40 119.62 54476.05 88888.00 2016-07-13 21:51:04.875 195 12593.42 119.65 54476.05 88888.00 2016-07-13 21:51:05.000 195 12593.50 119.62 54476.05 88888.00 2016-07-13 21:51:05.125 195 12593.50 119.58 54476.05 88888.00 2016-07-13 21:51:05.250 195 12593.45 119.53 54476.05 88888.00 2016-07-13 21:51:05.375 195 12593.42 119.55 54476.05 88888.00 2016-07-13 21:51:05.500 195 12593.38 119.53 54476.05 88888.00 2016-07-13 21:51:05.625 195 12593.40 119.53 54476.05 88888.00 2016-07-13 21:51:05.750 195 12593.45 119.50 54476.03 88888.00 2016-07-13 21:51:05.875 195 12593.50 119.50 54476.03 88888.00 2016-07-13 21:51:06.000 195 12593.52 119.50 54476.05 88888.00 2016-07-13 21:51:06.125 195 12593.50 119.53 54476.07 88888.00 2016-07-13 21:51:06.250 195 12593.45 119.50 54476.05 88888.00 2016-07-13 21:51:06.375 195 12593.50 119.50 54476.05 88888.00 2016-07-13 21:51:06.500 195 12593.52 119.47 54476.07 88888.00 2016-07-13 21:51:06.625 195 12593.45 119.47 54476.07 88888.00 2016-07-13 21:51:06.750 195 12593.45 119.45 54476.10 88888.00 2016-07-13 21:51:06.875 195 12593.48 119.42 54476.10 88888.00 2016-07-13 21:51:07.000 195 12593.48 119.42 54476.10 88888.00 2016-07-13 21:51:07.125 195 12593.45 119.45 54476.10 88888.00 2016-07-13 21:51:07.250 195 12593.42 119.42 54476.12 88888.00 2016-07-13 21:51:07.375 195 12593.48 119.40 54476.12 88888.00 2016-07-13 21:51:07.500 195 12593.52 119.40 54476.12 88888.00 2016-07-13 21:51:07.625 195 12593.50 119.40 54476.10 88888.00 2016-07-13 21:51:07.750 195 12593.48 119.38 54476.10 88888.00 2016-07-13 21:51:07.875 195 12593.40 119.38 54476.12 88888.00 2016-07-13 21:51:08.000 195 12593.40 119.35 54476.12 88888.00 2016-07-13 21:51:08.125 195 12593.45 119.35 54476.15 88888.00 2016-07-13 21:51:08.250 195 12593.45 119.30 54476.15 88888.00 2016-07-13 21:51:08.375 195 12593.48 119.33 54476.12 88888.00 2016-07-13 21:51:08.500 195 12593.48 119.30 54476.12 88888.00 2016-07-13 21:51:08.625 195 12593.48 119.30 54476.10 88888.00 2016-07-13 21:51:08.750 195 12593.50 119.28 54476.12 88888.00 2016-07-13 21:51:08.875 195 12593.45 119.25 54476.07 88888.00 2016-07-13 21:51:09.000 195 12593.38 119.22 54476.07 88888.00 2016-07-13 21:51:09.125 195 12593.38 119.25 54476.07 88888.00 2016-07-13 21:51:09.250 195 12593.40 119.22 54476.10 88888.00 2016-07-13 21:51:09.375 195 12593.40 119.25 54476.10 88888.00 2016-07-13 21:51:09.500 195 12593.38 119.25 54476.07 88888.00 2016-07-13 21:51:09.625 195 12593.35 119.25 54476.07 88888.00 2016-07-13 21:51:09.750 195 12593.35 119.22 54476.10 88888.00 2016-07-13 21:51:09.875 195 12593.33 119.17 54476.10 88888.00 2016-07-13 21:51:10.000 195 12593.33 119.17 54476.10 88888.00 2016-07-13 21:51:10.125 195 12593.35 119.17 54476.07 88888.00 2016-07-13 21:51:10.250 195 12593.40 119.15 54476.10 88888.00 2016-07-13 21:51:10.375 195 12593.42 119.15 54476.12 88888.00 2016-07-13 21:51:10.500 195 12593.40 119.15 54476.12 88888.00 2016-07-13 21:51:10.625 195 12593.38 119.15 54476.10 88888.00 2016-07-13 21:51:10.750 195 12593.40 119.15 54476.12 88888.00 2016-07-13 21:51:10.875 195 12593.42 119.17 54476.10 88888.00 2016-07-13 21:51:11.000 195 12593.38 119.15 54476.10 88888.00 2016-07-13 21:51:11.125 195 12593.38 119.17 54476.05 88888.00 2016-07-13 21:51:11.250 195 12593.30 119.15 54476.05 88888.00 2016-07-13 21:51:11.375 195 12593.33 119.15 54476.05 88888.00 2016-07-13 21:51:11.500 195 12593.27 119.12 54476.05 88888.00 2016-07-13 21:51:11.625 195 12593.23 119.12 54476.05 88888.00 2016-07-13 21:51:11.750 195 12593.25 119.15 54476.05 88888.00 2016-07-13 21:51:11.875 195 12593.33 119.12 54476.05 88888.00 2016-07-13 21:51:12.000 195 12593.33 119.10 54476.05 88888.00 2016-07-13 21:51:12.125 195 12593.25 119.15 54476.05 88888.00 2016-07-13 21:51:12.250 195 12593.23 119.12 54476.05 88888.00 2016-07-13 21:51:12.375 195 12593.25 119.12 54476.07 88888.00 2016-07-13 21:51:12.500 195 12593.25 119.15 54476.07 88888.00 2016-07-13 21:51:12.625 195 12593.23 119.15 54476.07 88888.00 2016-07-13 21:51:12.750 195 12593.17 119.17 54476.10 88888.00 2016-07-13 21:51:12.875 195 12593.12 119.17 54476.07 88888.00 2016-07-13 21:51:13.000 195 12593.12 119.15 54476.07 88888.00 2016-07-13 21:51:13.125 195 12593.08 119.15 54476.10 88888.00 2016-07-13 21:51:13.250 195 12593.10 119.12 54476.07 88888.00 2016-07-13 21:51:13.375 195 12593.20 119.15 54476.07 88888.00 2016-07-13 21:51:13.500 195 12593.25 119.15 54476.10 88888.00 2016-07-13 21:51:13.625 195 12593.27 119.12 54476.07 88888.00 2016-07-13 21:51:13.750 195 12593.30 119.12 54476.07 88888.00 2016-07-13 21:51:13.875 195 12593.27 119.12 54476.10 88888.00 2016-07-13 21:51:14.000 195 12593.20 119.12 54476.10 88888.00 2016-07-13 21:51:14.125 195 12593.17 119.12 54476.12 88888.00 2016-07-13 21:51:14.250 195 12593.17 119.12 54476.12 88888.00 2016-07-13 21:51:14.375 195 12593.23 119.15 54476.10 88888.00 2016-07-13 21:51:14.500 195 12593.23 119.15 54476.10 88888.00 2016-07-13 21:51:14.625 195 12593.17 119.12 54476.05 88888.00 2016-07-13 21:51:14.750 195 12593.20 119.12 54476.07 88888.00 2016-07-13 21:51:14.875 195 12593.15 119.17 54476.07 88888.00 2016-07-13 21:51:15.000 195 12593.10 119.15 54476.07 88888.00 2016-07-13 21:51:15.125 195 12593.12 119.15 54476.07 88888.00 2016-07-13 21:51:15.250 195 12593.12 119.12 54476.07 88888.00 2016-07-13 21:51:15.375 195 12593.15 119.15 54476.07 88888.00 2016-07-13 21:51:15.500 195 12593.15 119.17 54476.10 88888.00 2016-07-13 21:51:15.625 195 12593.17 119.20 54476.07 88888.00 2016-07-13 21:51:15.750 195 12593.10 119.20 54476.07 88888.00 2016-07-13 21:51:15.875 195 12593.08 119.20 54476.07 88888.00 2016-07-13 21:51:16.000 195 12593.02 119.17 54476.05 88888.00 2016-07-13 21:51:16.125 195 12593.10 119.20 54476.07 88888.00 2016-07-13 21:51:16.250 195 12593.08 119.22 54476.10 88888.00 2016-07-13 21:51:16.375 195 12593.00 119.22 54476.10 88888.00 2016-07-13 21:51:16.500 195 12593.00 119.20 54476.07 88888.00 2016-07-13 21:51:16.625 195 12593.10 119.20 54476.10 88888.00 2016-07-13 21:51:16.750 195 12593.17 119.20 54476.07 88888.00 2016-07-13 21:51:16.875 195 12593.15 119.22 54476.05 88888.00 2016-07-13 21:51:17.000 195 12593.08 119.20 54476.03 88888.00 2016-07-13 21:51:17.125 195 12593.02 119.20 54476.00 88888.00 2016-07-13 21:51:17.250 195 12592.98 119.17 54476.00 88888.00 2016-07-13 21:51:17.375 195 12593.00 119.20 54476.03 88888.00 2016-07-13 21:51:17.500 195 12593.02 119.20 54476.03 88888.00 2016-07-13 21:51:17.625 195 12593.05 119.20 54476.00 88888.00 2016-07-13 21:51:17.750 195 12593.02 119.20 54476.03 88888.00 2016-07-13 21:51:17.875 195 12593.00 119.20 54476.03 88888.00 2016-07-13 21:51:18.000 195 12593.05 119.22 54476.00 88888.00 2016-07-13 21:51:18.125 195 12593.08 119.20 54476.00 88888.00 2016-07-13 21:51:18.250 195 12593.00 119.20 54476.00 88888.00 2016-07-13 21:51:18.375 195 12593.00 119.17 54476.00 88888.00 2016-07-13 21:51:18.500 195 12593.05 119.22 54476.03 88888.00 2016-07-13 21:51:18.625 195 12593.08 119.22 54476.05 88888.00 2016-07-13 21:51:18.750 195 12592.98 119.22 54476.03 88888.00 2016-07-13 21:51:18.875 195 12592.98 119.22 54476.05 88888.00 2016-07-13 21:51:19.000 195 12593.05 119.28 54476.03 88888.00 2016-07-13 21:51:19.125 195 12593.10 119.30 54476.07 88888.00 2016-07-13 21:51:19.250 195 12593.12 119.25 54476.05 88888.00 2016-07-13 21:51:19.375 195 12593.15 119.25 54476.05 88888.00 2016-07-13 21:51:19.500 195 12593.20 119.28 54476.03 88888.00 2016-07-13 21:51:19.625 195 12593.25 119.33 54476.05 88888.00 2016-07-13 21:51:19.750 195 12593.25 119.30 54476.07 88888.00 2016-07-13 21:51:19.875 195 12593.23 119.30 54476.05 88888.00 2016-07-13 21:51:20.000 195 12593.23 119.28 54476.03 88888.00 2016-07-13 21:51:20.125 195 12593.20 119.30 54476.00 88888.00 2016-07-13 21:51:20.250 195 12593.17 119.28 54476.00 88888.00 2016-07-13 21:51:20.375 195 12593.23 119.28 54476.00 88888.00 2016-07-13 21:51:20.500 195 12593.20 119.30 54476.05 88888.00 2016-07-13 21:51:20.625 195 12593.17 119.33 54476.05 88888.00 2016-07-13 21:51:20.750 195 12593.12 119.35 54476.03 88888.00 2016-07-13 21:51:20.875 195 12593.12 119.35 54476.05 88888.00 2016-07-13 21:51:21.000 195 12593.17 119.35 54476.03 88888.00 2016-07-13 21:51:21.125 195 12593.17 119.40 54476.05 88888.00 2016-07-13 21:51:21.250 195 12593.10 119.38 54476.05 88888.00 2016-07-13 21:51:21.375 195 12593.08 119.38 54476.05 88888.00 2016-07-13 21:51:21.500 195 12593.10 119.33 54476.05 88888.00 2016-07-13 21:51:21.625 195 12593.23 119.38 54476.05 88888.00 2016-07-13 21:51:21.750 195 12593.25 119.38 54476.05 88888.00 2016-07-13 21:51:21.875 195 12593.23 119.40 54476.05 88888.00 2016-07-13 21:51:22.000 195 12593.20 119.40 54476.03 88888.00 2016-07-13 21:51:22.125 195 12593.27 119.40 54476.03 88888.00 2016-07-13 21:51:22.250 195 12593.23 119.42 54476.03 88888.00 2016-07-13 21:51:22.375 195 12593.17 119.42 54476.03 88888.00 2016-07-13 21:51:22.500 195 12593.17 119.42 54476.05 88888.00 2016-07-13 21:51:22.625 195 12593.17 119.45 54476.03 88888.00 2016-07-13 21:51:22.750 195 12593.20 119.40 54475.97 88888.00 2016-07-13 21:51:22.875 195 12593.23 119.42 54475.97 88888.00 2016-07-13 21:51:23.000 195 12593.20 119.42 54475.95 88888.00 2016-07-13 21:51:23.125 195 12593.25 119.42 54475.97 88888.00 2016-07-13 21:51:23.250 195 12593.27 119.42 54475.97 88888.00 2016-07-13 21:51:23.375 195 12593.33 119.45 54475.97 88888.00 2016-07-13 21:51:23.500 195 12593.30 119.47 54475.97 88888.00 2016-07-13 21:51:23.625 195 12593.30 119.45 54476.00 88888.00 2016-07-13 21:51:23.750 195 12593.25 119.47 54475.97 88888.00 2016-07-13 21:51:23.875 195 12593.20 119.50 54475.97 88888.00 2016-07-13 21:51:24.000 195 12593.20 119.47 54475.97 88888.00 2016-07-13 21:51:24.125 195 12593.27 119.47 54475.97 88888.00 2016-07-13 21:51:24.250 195 12593.27 119.47 54475.97 88888.00 2016-07-13 21:51:24.375 195 12593.33 119.47 54475.95 88888.00 2016-07-13 21:51:24.500 195 12593.38 119.55 54476.00 88888.00 2016-07-13 21:51:24.625 195 12593.40 119.58 54476.03 88888.00 2016-07-13 21:51:24.750 195 12593.38 119.60 54476.03 88888.00 2016-07-13 21:51:24.875 195 12593.35 119.62 54476.03 88888.00 2016-07-13 21:51:25.000 195 12593.38 119.60 54476.00 88888.00 2016-07-13 21:51:25.125 195 12593.38 119.58 54476.00 88888.00 2016-07-13 21:51:25.250 195 12593.30 119.55 54476.03 88888.00 2016-07-13 21:51:25.375 195 12593.30 119.58 54476.03 88888.00 2016-07-13 21:51:25.500 195 12593.33 119.62 54476.05 88888.00 2016-07-13 21:51:25.625 195 12593.38 119.60 54476.03 88888.00 2016-07-13 21:51:25.750 195 12593.40 119.60 54476.05 88888.00 2016-07-13 21:51:25.875 195 12593.40 119.62 54476.03 88888.00 2016-07-13 21:51:26.000 195 12593.42 119.62 54476.00 88888.00 2016-07-13 21:51:26.125 195 12593.42 119.62 54476.00 88888.00 2016-07-13 21:51:26.250 195 12593.48 119.65 54476.03 88888.00 2016-07-13 21:51:26.375 195 12593.55 119.65 54476.03 88888.00 2016-07-13 21:51:26.500 195 12593.50 119.67 54476.00 88888.00 2016-07-13 21:51:26.625 195 12593.48 119.70 54476.03 88888.00 2016-07-13 21:51:26.750 195 12593.48 119.67 54476.05 88888.00 2016-07-13 21:51:26.875 195 12593.52 119.70 54476.05 88888.00 2016-07-13 21:51:27.000 195 12593.52 119.72 54476.05 88888.00 2016-07-13 21:51:27.125 195 12593.40 119.75 54476.07 88888.00 2016-07-13 21:51:27.250 195 12593.35 119.75 54476.05 88888.00 2016-07-13 21:51:27.375 195 12593.45 119.75 54476.05 88888.00 2016-07-13 21:51:27.500 195 12593.48 119.75 54476.05 88888.00 2016-07-13 21:51:27.625 195 12593.45 119.75 54476.05 88888.00 2016-07-13 21:51:27.750 195 12593.48 119.78 54476.05 88888.00 2016-07-13 21:51:27.875 195 12593.40 119.75 54476.03 88888.00 2016-07-13 21:51:28.000 195 12593.40 119.80 54476.03 88888.00 2016-07-13 21:51:28.125 195 12593.40 119.83 54476.03 88888.00 2016-07-13 21:51:28.250 195 12593.33 119.83 54476.05 88888.00 2016-07-13 21:51:28.375 195 12593.30 119.83 54476.03 88888.00 2016-07-13 21:51:28.500 195 12593.27 119.80 54476.05 88888.00 2016-07-13 21:51:28.625 195 12593.30 119.83 54476.05 88888.00 2016-07-13 21:51:28.750 195 12593.33 119.80 54476.03 88888.00 2016-07-13 21:51:28.875 195 12593.38 119.83 54476.03 88888.00 2016-07-13 21:51:29.000 195 12593.38 119.85 54476.00 88888.00 2016-07-13 21:51:29.125 195 12593.38 119.85 54476.00 88888.00 2016-07-13 21:51:29.250 195 12593.35 119.85 54475.97 88888.00 2016-07-13 21:51:29.375 195 12593.38 119.85 54476.00 88888.00 2016-07-13 21:51:29.500 195 12593.35 119.85 54475.97 88888.00 2016-07-13 21:51:29.625 195 12593.38 119.88 54476.00 88888.00 2016-07-13 21:51:29.750 195 12593.42 119.90 54476.00 88888.00 2016-07-13 21:51:29.875 195 12593.45 119.90 54476.00 88888.00 2016-07-13 21:51:30.000 195 12593.45 119.92 54475.97 88888.00 2016-07-13 21:51:30.125 195 12593.40 119.90 54475.97 88888.00 2016-07-13 21:51:30.250 195 12593.25 119.88 54475.97 88888.00 2016-07-13 21:51:30.375 195 12593.25 119.85 54475.97 88888.00 2016-07-13 21:51:30.500 195 12593.27 119.90 54476.00 88888.00 2016-07-13 21:51:30.625 195 12593.30 119.95 54476.03 88888.00 2016-07-13 21:51:30.750 195 12593.30 119.95 54476.03 88888.00 2016-07-13 21:51:30.875 195 12593.30 119.95 54476.03 88888.00 2016-07-13 21:51:31.000 195 12593.25 119.95 54476.03 88888.00 2016-07-13 21:51:31.125 195 12593.27 119.97 54476.05 88888.00 2016-07-13 21:51:31.250 195 12593.20 119.95 54476.05 88888.00 2016-07-13 21:51:31.375 195 12593.20 119.97 54476.03 88888.00 2016-07-13 21:51:31.500 195 12593.17 119.97 54476.03 88888.00 2016-07-13 21:51:31.625 195 12593.17 119.97 54476.03 88888.00 2016-07-13 21:51:31.750 195 12593.23 119.97 54476.03 88888.00 2016-07-13 21:51:31.875 195 12593.23 119.97 54476.03 88888.00 2016-07-13 21:51:32.000 195 12593.17 120.00 54476.00 88888.00 2016-07-13 21:51:32.125 195 12593.15 119.97 54476.00 88888.00 2016-07-13 21:51:32.250 195 12593.12 119.95 54476.03 88888.00 2016-07-13 21:51:32.375 195 12593.17 119.97 54476.05 88888.00 2016-07-13 21:51:32.500 195 12593.15 120.00 54476.00 88888.00 2016-07-13 21:51:32.625 195 12593.15 119.97 54476.00 88888.00 2016-07-13 21:51:32.750 195 12593.12 120.00 54476.00 88888.00 2016-07-13 21:51:32.875 195 12593.12 120.00 54476.05 88888.00 2016-07-13 21:51:33.000 195 12593.17 119.97 54476.03 88888.00 2016-07-13 21:51:33.125 195 12593.10 119.95 54476.00 88888.00 2016-07-13 21:51:33.250 195 12593.08 120.00 54476.03 88888.00 2016-07-13 21:51:33.375 195 12593.15 120.03 54476.03 88888.00 2016-07-13 21:51:33.500 195 12593.12 120.00 54476.00 88888.00 2016-07-13 21:51:33.625 195 12593.00 119.97 54475.97 88888.00 2016-07-13 21:51:33.750 195 12593.02 120.00 54476.03 88888.00 2016-07-13 21:51:33.875 195 12593.05 120.00 54476.00 88888.00 2016-07-13 21:51:34.000 195 12593.05 120.03 54476.00 88888.00 2016-07-13 21:51:34.125 195 12593.05 120.03 54476.00 88888.00 2016-07-13 21:51:34.250 195 12593.02 120.00 54476.00 88888.00 2016-07-13 21:51:34.375 195 12593.02 120.00 54476.00 88888.00 2016-07-13 21:51:34.500 195 12593.00 120.00 54476.00 88888.00 2016-07-13 21:51:34.625 195 12593.00 120.00 54475.97 88888.00 2016-07-13 21:51:34.750 195 12592.98 120.00 54475.95 88888.00 2016-07-13 21:51:34.875 195 12592.98 119.97 54475.97 88888.00 2016-07-13 21:51:35.000 195 12592.98 119.95 54475.95 88888.00 2016-07-13 21:51:35.125 195 12592.92 119.95 54475.97 88888.00 2016-07-13 21:51:35.250 195 12592.85 119.95 54476.00 88888.00 2016-07-13 21:51:35.375 195 12592.85 119.92 54475.97 88888.00 2016-07-13 21:51:35.500 195 12592.85 119.92 54475.95 88888.00 2016-07-13 21:51:35.625 195 12592.85 119.95 54475.97 88888.00 2016-07-13 21:51:35.750 195 12592.80 119.92 54475.97 88888.00 2016-07-13 21:51:35.875 195 12592.80 119.90 54475.97 88888.00 2016-07-13 21:51:36.000 195 12592.77 119.90 54475.97 88888.00 2016-07-13 21:51:36.125 195 12592.83 119.88 54475.97 88888.00 2016-07-13 21:51:36.250 195 12592.88 119.85 54475.97 88888.00 2016-07-13 21:51:36.375 195 12592.90 119.88 54475.97 88888.00 2016-07-13 21:51:36.500 195 12592.88 119.88 54476.00 88888.00 2016-07-13 21:51:36.625 195 12592.85 119.88 54476.00 88888.00 2016-07-13 21:51:36.750 195 12592.77 119.90 54476.00 88888.00 2016-07-13 21:51:36.875 195 12592.77 119.88 54476.00 88888.00 2016-07-13 21:51:37.000 195 12592.77 119.88 54476.00 88888.00 2016-07-13 21:51:37.125 195 12592.75 119.88 54476.00 88888.00 2016-07-13 21:51:37.250 195 12592.67 119.85 54476.03 88888.00 2016-07-13 21:51:37.375 195 12592.75 119.83 54476.00 88888.00 2016-07-13 21:51:37.500 195 12592.77 119.83 54476.00 88888.00 2016-07-13 21:51:37.625 195 12592.75 119.85 54476.00 88888.00 2016-07-13 21:51:37.750 195 12592.73 119.85 54476.00 88888.00 2016-07-13 21:51:37.875 195 12592.70 119.85 54476.00 88888.00 2016-07-13 21:51:38.000 195 12592.75 119.85 54476.00 88888.00 2016-07-13 21:51:38.125 195 12592.77 119.83 54476.03 88888.00 2016-07-13 21:51:38.250 195 12592.65 119.80 54476.03 88888.00 2016-07-13 21:51:38.375 195 12592.62 119.80 54476.05 88888.00 2016-07-13 21:51:38.500 195 12592.70 119.78 54476.03 88888.00 2016-07-13 21:51:38.625 195 12592.75 119.75 54476.00 88888.00 2016-07-13 21:51:38.750 195 12592.75 119.75 54476.00 88888.00 2016-07-13 21:51:38.875 195 12592.73 119.78 54476.03 88888.00 2016-07-13 21:51:39.000 195 12592.73 119.78 54476.03 88888.00 2016-07-13 21:51:39.125 195 12592.73 119.75 54476.03 88888.00 2016-07-13 21:51:39.250 195 12592.70 119.75 54476.03 88888.00 2016-07-13 21:51:39.375 195 12592.67 119.78 54476.00 88888.00 2016-07-13 21:51:39.500 195 12592.62 119.75 54476.00 88888.00 2016-07-13 21:51:39.625 195 12592.58 119.75 54476.03 88888.00 2016-07-13 21:51:39.750 195 12592.60 119.72 54476.03 88888.00 2016-07-13 21:51:39.875 195 12592.58 119.70 54476.00 88888.00 2016-07-13 21:51:40.000 195 12592.62 119.67 54476.00 88888.00 2016-07-13 21:51:40.125 195 12592.60 119.70 54476.03 88888.00 2016-07-13 21:51:40.250 195 12592.62 119.67 54476.05 88888.00 2016-07-13 21:51:40.375 195 12592.65 119.67 54476.05 88888.00 2016-07-13 21:51:40.500 195 12592.58 119.67 54476.03 88888.00 2016-07-13 21:51:40.625 195 12592.58 119.67 54476.00 88888.00 2016-07-13 21:51:40.750 195 12592.60 119.65 54476.00 88888.00 2016-07-13 21:51:40.875 195 12592.55 119.65 54475.97 88888.00 2016-07-13 21:51:41.000 195 12592.50 119.62 54475.97 88888.00 2016-07-13 21:51:41.125 195 12592.52 119.62 54475.97 88888.00 2016-07-13 21:51:41.250 195 12592.50 119.60 54475.97 88888.00 2016-07-13 21:51:41.375 195 12592.42 119.58 54476.00 88888.00 2016-07-13 21:51:41.500 195 12592.38 119.60 54476.03 88888.00 2016-07-13 21:51:41.625 195 12592.40 119.60 54476.00 88888.00 2016-07-13 21:51:41.750 195 12592.42 119.60 54476.00 88888.00 2016-07-13 21:51:41.875 195 12592.40 119.60 54476.00 88888.00 2016-07-13 21:51:42.000 195 12592.42 119.60 54475.97 88888.00 2016-07-13 21:51:42.125 195 12592.48 119.58 54475.97 88888.00 2016-07-13 21:51:42.250 195 12592.48 119.55 54475.97 88888.00 2016-07-13 21:51:42.375 195 12592.48 119.58 54476.00 88888.00 2016-07-13 21:51:42.500 195 12592.48 119.58 54476.00 88888.00 2016-07-13 21:51:42.625 195 12592.45 119.55 54476.00 88888.00 2016-07-13 21:51:42.750 195 12592.40 119.60 54476.03 88888.00 2016-07-13 21:51:42.875 195 12592.42 119.58 54476.03 88888.00 2016-07-13 21:51:43.000 195 12592.40 119.58 54476.00 88888.00 2016-07-13 21:51:43.125 195 12592.38 119.58 54476.03 88888.00 2016-07-13 21:51:43.250 195 12592.33 119.58 54476.05 88888.00 2016-07-13 21:51:43.375 195 12592.30 119.60 54476.05 88888.00 2016-07-13 21:51:43.500 195 12592.33 119.58 54476.03 88888.00 2016-07-13 21:51:43.625 195 12592.38 119.58 54476.03 88888.00 2016-07-13 21:51:43.750 195 12592.38 119.58 54476.00 88888.00 2016-07-13 21:51:43.875 195 12592.33 119.60 54476.03 88888.00 2016-07-13 21:51:44.000 195 12592.30 119.60 54476.03 88888.00 2016-07-13 21:51:44.125 195 12592.30 119.60 54476.05 88888.00 2016-07-13 21:51:44.250 195 12592.27 119.53 54476.05 88888.00 2016-07-13 21:51:44.375 195 12592.25 119.55 54476.03 88888.00 2016-07-13 21:51:44.500 195 12592.20 119.55 54476.05 88888.00 2016-07-13 21:51:44.625 195 12592.20 119.55 54476.07 88888.00 2016-07-13 21:51:44.750 195 12592.25 119.55 54476.07 88888.00 2016-07-13 21:51:44.875 195 12592.27 119.53 54476.05 88888.00 2016-07-13 21:51:45.000 195 12592.30 119.50 54476.03 88888.00 2016-07-13 21:51:45.125 195 12592.33 119.55 54476.05 88888.00 2016-07-13 21:51:45.250 195 12592.38 119.55 54476.05 88888.00 2016-07-13 21:51:45.375 195 12592.35 119.53 54476.05 88888.00 2016-07-13 21:51:45.500 195 12592.27 119.53 54476.05 88888.00 2016-07-13 21:51:45.625 195 12592.23 119.55 54476.05 88888.00 2016-07-13 21:51:45.750 195 12592.17 119.55 54476.05 88888.00 2016-07-13 21:51:45.875 195 12592.17 119.58 54476.07 88888.00 2016-07-13 21:51:46.000 195 12592.23 119.58 54476.05 88888.00 2016-07-13 21:51:46.125 195 12592.20 119.58 54476.05 88888.00 2016-07-13 21:51:46.250 195 12592.17 119.55 54476.05 88888.00 2016-07-13 21:51:46.375 195 12592.20 119.55 54476.05 88888.00 2016-07-13 21:51:46.500 195 12592.20 119.53 54476.05 88888.00 2016-07-13 21:51:46.625 195 12592.25 119.53 54476.00 88888.00 2016-07-13 21:51:46.750 195 12592.23 119.50 54476.03 88888.00 2016-07-13 21:51:46.875 195 12592.17 119.50 54476.00 88888.00 2016-07-13 21:51:47.000 195 12592.20 119.53 54476.00 88888.00 2016-07-13 21:51:47.125 195 12592.15 119.53 54476.00 88888.00 2016-07-13 21:51:47.250 195 12592.02 119.55 54476.03 88888.00 2016-07-13 21:51:47.375 195 12592.12 119.55 54476.03 88888.00 2016-07-13 21:51:47.500 195 12592.17 119.55 54476.05 88888.00 2016-07-13 21:51:47.625 195 12592.20 119.55 54476.03 88888.00 2016-07-13 21:51:47.750 195 12592.17 119.58 54476.03 88888.00 2016-07-13 21:51:47.875 195 12592.10 119.58 54476.00 88888.00 2016-07-13 21:51:48.000 195 12592.08 119.55 54476.03 88888.00 2016-07-13 21:51:48.125 195 12592.08 119.58 54476.05 88888.00 2016-07-13 21:51:48.250 195 12592.02 119.58 54476.05 88888.00 2016-07-13 21:51:48.375 195 12592.05 119.58 54476.05 88888.00 2016-07-13 21:51:48.500 195 12592.12 119.58 54476.05 88888.00 2016-07-13 21:51:48.625 195 12592.12 119.62 54476.07 88888.00 2016-07-13 21:51:48.750 195 12592.10 119.62 54476.07 88888.00 2016-07-13 21:51:48.875 195 12592.10 119.60 54476.07 88888.00 2016-07-13 21:51:49.000 195 12592.05 119.62 54476.10 88888.00 2016-07-13 21:51:49.125 195 12592.02 119.62 54476.10 88888.00 2016-07-13 21:51:49.250 195 12591.98 119.60 54476.10 88888.00 2016-07-13 21:51:49.375 195 12592.05 119.65 54476.10 88888.00 2016-07-13 21:51:49.500 195 12592.08 119.67 54476.10 88888.00 2016-07-13 21:51:49.625 195 12592.02 119.65 54476.10 88888.00 2016-07-13 21:51:49.750 195 12591.95 119.60 54476.10 88888.00 2016-07-13 21:51:49.875 195 12591.92 119.62 54476.07 88888.00 2016-07-13 21:51:50.000 195 12591.88 119.65 54476.07 88888.00 2016-07-13 21:51:50.125 195 12591.85 119.62 54476.10 88888.00 2016-07-13 21:51:50.250 195 12591.85 119.62 54476.10 88888.00 2016-07-13 21:51:50.375 195 12591.95 119.65 54476.12 88888.00 2016-07-13 21:51:50.500 195 12591.92 119.67 54476.12 88888.00 2016-07-13 21:51:50.625 195 12591.90 119.70 54476.07 88888.00 2016-07-13 21:51:50.750 195 12591.92 119.70 54476.07 88888.00 2016-07-13 21:51:50.875 195 12591.85 119.70 54476.05 88888.00 2016-07-13 21:51:51.000 195 12591.83 119.70 54476.07 88888.00 2016-07-13 21:51:51.125 195 12591.85 119.70 54476.07 88888.00 2016-07-13 21:51:51.250 195 12591.80 119.70 54476.10 88888.00 2016-07-13 21:51:51.375 195 12591.80 119.72 54476.10 88888.00 2016-07-13 21:51:51.500 195 12591.75 119.75 54476.07 88888.00 2016-07-13 21:51:51.625 195 12591.70 119.75 54476.10 88888.00 2016-07-13 21:51:51.750 195 12591.65 119.75 54476.10 88888.00 2016-07-13 21:51:51.875 195 12591.67 119.75 54476.07 88888.00 2016-07-13 21:51:52.000 195 12591.65 119.75 54476.07 88888.00 2016-07-13 21:51:52.125 195 12591.52 119.72 54476.07 88888.00 2016-07-13 21:51:52.250 195 12591.58 119.72 54476.10 88888.00 2016-07-13 21:51:52.375 195 12591.70 119.75 54476.10 88888.00 2016-07-13 21:51:52.500 195 12591.67 119.72 54476.07 88888.00 2016-07-13 21:51:52.625 195 12591.65 119.72 54476.05 88888.00 2016-07-13 21:51:52.750 195 12591.62 119.75 54476.05 88888.00 2016-07-13 21:51:52.875 195 12591.67 119.72 54476.05 88888.00 2016-07-13 21:51:53.000 195 12591.70 119.75 54476.05 88888.00 2016-07-13 21:51:53.125 195 12591.60 119.72 54476.05 88888.00 2016-07-13 21:51:53.250 195 12591.48 119.67 54476.05 88888.00 2016-07-13 21:51:53.375 195 12591.48 119.72 54476.03 88888.00 2016-07-13 21:51:53.500 195 12591.45 119.72 54476.03 88888.00 2016-07-13 21:51:53.625 195 12591.45 119.72 54476.03 88888.00 2016-07-13 21:51:53.750 195 12591.45 119.72 54476.03 88888.00 2016-07-13 21:51:53.875 195 12591.48 119.78 54476.05 88888.00 2016-07-13 21:51:54.000 195 12591.52 119.78 54476.05 88888.00 2016-07-13 21:51:54.125 195 12591.48 119.78 54476.03 88888.00 2016-07-13 21:51:54.250 195 12591.50 119.75 54476.05 88888.00 2016-07-13 21:51:54.375 195 12591.48 119.75 54476.05 88888.00 2016-07-13 21:51:54.500 195 12591.52 119.75 54476.07 88888.00 2016-07-13 21:51:54.625 195 12591.55 119.80 54476.10 88888.00 2016-07-13 21:51:54.750 195 12591.52 119.80 54476.07 88888.00 2016-07-13 21:51:54.875 195 12591.45 119.78 54476.05 88888.00 2016-07-13 21:51:55.000 195 12591.42 119.75 54476.05 88888.00 2016-07-13 21:51:55.125 195 12591.42 119.75 54476.07 88888.00 2016-07-13 21:51:55.250 195 12591.40 119.75 54476.10 88888.00 2016-07-13 21:51:55.375 195 12591.42 119.75 54476.10 88888.00 2016-07-13 21:51:55.500 195 12591.40 119.72 54476.12 88888.00 2016-07-13 21:51:55.625 195 12591.38 119.72 54476.12 88888.00 2016-07-13 21:51:55.750 195 12591.35 119.72 54476.10 88888.00 2016-07-13 21:51:55.875 195 12591.40 119.72 54476.10 88888.00 2016-07-13 21:51:56.000 195 12591.40 119.72 54476.10 88888.00 2016-07-13 21:51:56.125 195 12591.40 119.72 54476.10 88888.00 2016-07-13 21:51:56.250 195 12591.42 119.70 54476.07 88888.00 2016-07-13 21:51:56.375 195 12591.45 119.70 54476.07 88888.00 2016-07-13 21:51:56.500 195 12591.45 119.67 54476.10 88888.00 2016-07-13 21:51:56.625 195 12591.42 119.65 54476.07 88888.00 2016-07-13 21:51:56.750 195 12591.38 119.67 54476.07 88888.00 2016-07-13 21:51:56.875 195 12591.33 119.65 54476.10 88888.00 2016-07-13 21:51:57.000 195 12591.35 119.62 54476.10 88888.00 2016-07-13 21:51:57.125 195 12591.35 119.62 54476.10 88888.00 2016-07-13 21:51:57.250 195 12591.30 119.60 54476.10 88888.00 2016-07-13 21:51:57.375 195 12591.30 119.58 54476.10 88888.00 2016-07-13 21:51:57.500 195 12591.27 119.58 54476.12 88888.00 2016-07-13 21:51:57.625 195 12591.27 119.62 54476.12 88888.00 2016-07-13 21:51:57.750 195 12591.30 119.62 54476.10 88888.00 2016-07-13 21:51:57.875 195 12591.27 119.60 54476.10 88888.00 2016-07-13 21:51:58.000 195 12591.27 119.60 54476.12 88888.00 2016-07-13 21:51:58.125 195 12591.23 119.60 54476.12 88888.00 2016-07-13 21:51:58.250 195 12591.23 119.55 54476.12 88888.00 2016-07-13 21:51:58.375 195 12591.30 119.55 54476.12 88888.00 2016-07-13 21:51:58.500 195 12591.30 119.50 54476.12 88888.00 2016-07-13 21:51:58.625 195 12591.30 119.53 54476.12 88888.00 2016-07-13 21:51:58.750 195 12591.30 119.50 54476.10 88888.00 2016-07-13 21:51:58.875 195 12591.33 119.50 54476.07 88888.00 2016-07-13 21:51:59.000 195 12591.33 119.45 54476.05 88888.00 2016-07-13 21:51:59.125 195 12591.30 119.42 54476.05 88888.00 2016-07-13 21:51:59.250 195 12591.30 119.42 54476.05 88888.00 2016-07-13 21:51:59.375 195 12591.38 119.47 54476.05 88888.00 2016-07-13 21:51:59.500 195 12591.30 119.47 54476.07 88888.00 2016-07-13 21:51:59.625 195 12591.23 119.42 54476.05 88888.00 2016-07-13 21:51:59.750 195 12591.25 119.40 54476.05 88888.00 2016-07-13 21:51:59.875 195 12591.30 119.40 54476.05 88888.00 2016-07-13 21:52:00.000 195 12591.23 119.40 54476.05 88888.00 2016-07-13 21:52:00.125 195 12591.20 119.38 54476.07 88888.00 2016-07-13 21:52:00.250 195 12591.17 119.35 54476.07 88888.00 2016-07-13 21:52:00.375 195 12591.17 119.35 54476.07 88888.00 2016-07-13 21:52:00.500 195 12591.17 119.35 54476.07 88888.00 2016-07-13 21:52:00.625 195 12591.23 119.35 54476.05 88888.00 2016-07-13 21:52:00.750 195 12591.23 119.33 54476.10 88888.00 2016-07-13 21:52:00.875 195 12591.27 119.35 54476.10 88888.00 2016-07-13 21:52:01.000 195 12591.27 119.35 54476.10 88888.00 2016-07-13 21:52:01.125 195 12591.25 119.35 54476.07 88888.00 2016-07-13 21:52:01.250 195 12591.23 119.33 54476.10 88888.00 2016-07-13 21:52:01.375 195 12591.25 119.33 54476.12 88888.00 2016-07-13 21:52:01.500 195 12591.17 119.33 54476.10 88888.00 2016-07-13 21:52:01.625 195 12591.15 119.30 54476.07 88888.00 2016-07-13 21:52:01.750 195 12591.20 119.30 54476.07 88888.00 2016-07-13 21:52:01.875 195 12591.27 119.28 54476.10 88888.00 2016-07-13 21:52:02.000 195 12591.27 119.25 54476.07 88888.00 2016-07-13 21:52:02.125 195 12591.23 119.28 54476.07 88888.00 2016-07-13 21:52:02.250 195 12591.15 119.25 54476.10 88888.00 2016-07-13 21:52:02.375 195 12591.20 119.25 54476.10 88888.00 2016-07-13 21:52:02.500 195 12591.17 119.22 54476.07 88888.00 2016-07-13 21:52:02.625 195 12591.15 119.20 54476.10 88888.00 2016-07-13 21:52:02.750 195 12591.17 119.20 54476.10 88888.00 2016-07-13 21:52:02.875 195 12591.17 119.20 54476.07 88888.00 2016-07-13 21:52:03.000 195 12591.20 119.17 54476.10 88888.00 2016-07-13 21:52:03.125 195 12591.25 119.17 54476.10 88888.00 2016-07-13 21:52:03.250 195 12591.17 119.15 54476.10 88888.00 2016-07-13 21:52:03.375 195 12591.15 119.15 54476.12 88888.00 2016-07-13 21:52:03.500 195 12591.15 119.12 54476.12 88888.00 2016-07-13 21:52:03.625 195 12591.17 119.12 54476.12 88888.00 2016-07-13 21:52:03.750 195 12591.17 119.10 54476.12 88888.00 2016-07-13 21:52:03.875 195 12591.17 119.08 54476.10 88888.00 2016-07-13 21:52:04.000 195 12591.23 119.08 54476.10 88888.00 2016-07-13 21:52:04.125 195 12591.23 119.05 54476.10 88888.00 2016-07-13 21:52:04.250 195 12591.20 119.05 54476.07 88888.00 2016-07-13 21:52:04.375 195 12591.27 119.05 54476.07 88888.00 2016-07-13 21:52:04.500 195 12591.23 119.03 54476.07 88888.00 2016-07-13 21:52:04.625 195 12591.25 119.03 54476.03 88888.00 2016-07-13 21:52:04.750 195 12591.23 119.00 54476.03 88888.00 2016-07-13 21:52:04.875 195 12591.23 119.00 54476.03 88888.00 2016-07-13 21:52:05.000 195 12591.20 118.95 54476.03 88888.00 2016-07-13 21:52:05.125 195 12591.17 118.95 54476.05 88888.00 2016-07-13 21:52:05.250 195 12591.15 118.95 54476.05 88888.00 2016-07-13 21:52:05.375 195 12591.25 118.95 54476.05 88888.00 2016-07-13 21:52:05.500 195 12591.20 118.97 54476.03 88888.00 2016-07-13 21:52:05.625 195 12591.20 118.97 54476.00 88888.00 2016-07-13 21:52:05.750 195 12591.23 118.90 54476.00 88888.00 2016-07-13 21:52:05.875 195 12591.25 118.90 54476.00 88888.00 2016-07-13 21:52:06.000 195 12591.27 118.92 54476.00 88888.00 2016-07-13 21:52:06.125 195 12591.23 118.92 54476.03 88888.00 2016-07-13 21:52:06.250 195 12591.12 118.92 54476.03 88888.00 2016-07-13 21:52:06.375 195 12591.15 118.92 54476.03 88888.00 2016-07-13 21:52:06.500 195 12591.20 118.92 54476.05 88888.00 2016-07-13 21:52:06.625 195 12591.23 118.95 54476.05 88888.00 2016-07-13 21:52:06.750 195 12591.20 118.95 54476.07 88888.00 2016-07-13 21:52:06.875 195 12591.23 118.95 54476.05 88888.00 2016-07-13 21:52:07.000 195 12591.27 118.92 54476.05 88888.00 2016-07-13 21:52:07.125 195 12591.23 118.92 54476.05 88888.00 2016-07-13 21:52:07.250 195 12591.17 118.92 54476.03 88888.00 2016-07-13 21:52:07.375 195 12591.20 118.95 54476.05 88888.00 2016-07-13 21:52:07.500 195 12591.20 118.90 54476.05 88888.00 2016-07-13 21:52:07.625 195 12591.20 118.90 54476.07 88888.00 2016-07-13 21:52:07.750 195 12591.20 118.90 54476.05 88888.00 2016-07-13 21:52:07.875 195 12591.27 118.90 54476.05 88888.00 2016-07-13 21:52:08.000 195 12591.25 118.90 54476.03 88888.00 2016-07-13 21:52:08.125 195 12591.30 118.90 54476.07 88888.00 2016-07-13 21:52:08.250 195 12591.30 118.90 54476.07 88888.00 2016-07-13 21:52:08.375 195 12591.30 118.92 54476.03 88888.00 2016-07-13 21:52:08.500 195 12591.25 118.90 54476.03 88888.00 2016-07-13 21:52:08.625 195 12591.23 118.92 54476.05 88888.00 2016-07-13 21:52:08.750 195 12591.20 118.92 54476.05 88888.00 2016-07-13 21:52:08.875 195 12591.20 118.92 54476.03 88888.00 2016-07-13 21:52:09.000 195 12591.20 118.90 54476.03 88888.00 2016-07-13 21:52:09.125 195 12591.20 118.88 54476.05 88888.00 2016-07-13 21:52:09.250 195 12591.17 118.85 54476.03 88888.00 2016-07-13 21:52:09.375 195 12591.23 118.90 54476.00 88888.00 2016-07-13 21:52:09.500 195 12591.23 118.90 54476.00 88888.00 2016-07-13 21:52:09.625 195 12591.25 118.92 54476.03 88888.00 2016-07-13 21:52:09.750 195 12591.25 118.92 54476.03 88888.00 2016-07-13 21:52:09.875 195 12591.23 118.90 54476.00 88888.00 2016-07-13 21:52:10.000 195 12591.25 118.90 54475.97 88888.00 2016-07-13 21:52:10.125 195 12591.30 118.90 54476.00 88888.00 2016-07-13 21:52:10.250 195 12591.27 118.90 54476.03 88888.00 2016-07-13 21:52:10.375 195 12591.33 118.90 54476.00 88888.00 2016-07-13 21:52:10.500 195 12591.27 118.90 54476.00 88888.00 2016-07-13 21:52:10.625 195 12591.23 118.90 54476.00 88888.00 2016-07-13 21:52:10.750 195 12591.23 118.90 54475.97 88888.00 2016-07-13 21:52:10.875 195 12591.27 118.90 54476.00 88888.00 2016-07-13 21:52:11.000 195 12591.30 118.92 54476.00 88888.00 2016-07-13 21:52:11.125 195 12591.30 118.90 54476.00 88888.00 2016-07-13 21:52:11.250 195 12591.23 118.90 54476.00 88888.00 2016-07-13 21:52:11.375 195 12591.27 118.88 54476.00 88888.00 2016-07-13 21:52:11.500 195 12591.27 118.90 54475.95 88888.00 2016-07-13 21:52:11.625 195 12591.27 118.90 54475.95 88888.00 2016-07-13 21:52:11.750 195 12591.27 118.92 54476.00 88888.00 2016-07-13 21:52:11.875 195 12591.30 118.92 54475.97 88888.00 2016-07-13 21:52:12.000 195 12591.27 118.88 54475.95 88888.00 2016-07-13 21:52:12.125 195 12591.23 118.90 54475.97 88888.00 2016-07-13 21:52:12.250 195 12591.12 118.90 54476.00 88888.00 2016-07-13 21:52:12.375 195 12591.20 118.97 54476.00 88888.00 2016-07-13 21:52:12.500 195 12591.23 119.05 54476.00 88888.00 2016-07-13 21:52:12.625 195 12591.20 119.08 54475.97 88888.00 2016-07-13 21:52:12.750 195 12591.17 119.10 54475.97 88888.00 2016-07-13 21:52:12.875 195 12591.17 119.10 54476.00 88888.00 2016-07-13 21:52:13.000 195 12591.17 119.08 54475.97 88888.00 2016-07-13 21:52:13.125 195 12591.15 119.08 54476.00 88888.00 2016-07-13 21:52:13.250 195 12591.08 119.08 54475.97 88888.00 2016-07-13 21:52:13.375 195 12591.12 119.05 54476.00 88888.00 2016-07-13 21:52:13.500 195 12591.17 119.05 54476.03 88888.00 2016-07-13 21:52:13.625 195 12591.20 119.05 54476.00 88888.00 2016-07-13 21:52:13.750 195 12591.15 119.00 54476.00 88888.00 2016-07-13 21:52:13.875 195 12591.17 119.03 54476.00 88888.00 2016-07-13 21:52:14.000 195 12591.17 119.00 54475.97 88888.00 2016-07-13 21:52:14.125 195 12591.17 118.97 54475.97 88888.00 2016-07-13 21:52:14.250 195 12591.15 118.97 54475.97 88888.00 2016-07-13 21:52:14.375 195 12591.17 119.03 54475.97 88888.00 2016-07-13 21:52:14.500 195 12591.15 119.05 54475.97 88888.00 2016-07-13 21:52:14.625 195 12591.15 119.05 54476.00 88888.00 2016-07-13 21:52:14.750 195 12591.15 119.08 54476.00 88888.00 2016-07-13 21:52:14.875 195 12591.15 119.05 54476.03 88888.00 2016-07-13 21:52:15.000 195 12591.20 119.05 54476.00 88888.00 2016-07-13 21:52:15.125 195 12591.17 119.08 54476.00 88888.00 2016-07-13 21:52:15.250 195 12591.08 119.05 54476.03 88888.00 2016-07-13 21:52:15.375 195 12591.10 119.08 54476.03 88888.00 2016-07-13 21:52:15.500 195 12591.08 119.08 54476.03 88888.00 2016-07-13 21:52:15.625 195 12591.08 119.03 54476.03 88888.00 2016-07-13 21:52:15.750 195 12591.00 119.03 54476.05 88888.00 2016-07-13 21:52:15.875 195 12591.00 119.08 54476.03 88888.00 2016-07-13 21:52:16.000 195 12591.02 119.10 54476.03 88888.00 2016-07-13 21:52:16.125 195 12590.95 119.05 54476.03 88888.00 2016-07-13 21:52:16.250 195 12590.85 119.03 54476.00 88888.00 2016-07-13 21:52:16.375 195 12590.92 119.05 54476.00 88888.00 2016-07-13 21:52:16.500 195 12590.95 119.03 54475.97 88888.00 2016-07-13 21:52:16.625 195 12590.88 119.00 54475.97 88888.00 2016-07-13 21:52:16.750 195 12590.88 119.03 54475.97 88888.00 2016-07-13 21:52:16.875 195 12590.90 119.05 54475.97 88888.00 2016-07-13 21:52:17.000 195 12590.90 119.05 54475.97 88888.00 2016-07-13 21:52:17.125 195 12590.90 119.08 54476.03 88888.00 2016-07-13 21:52:17.250 195 12590.80 119.05 54476.03 88888.00 2016-07-13 21:52:17.375 195 12590.85 119.08 54476.03 88888.00 2016-07-13 21:52:17.500 195 12590.85 119.05 54476.00 88888.00 2016-07-13 21:52:17.625 195 12590.85 119.03 54476.00 88888.00 2016-07-13 21:52:17.750 195 12590.83 119.03 54475.97 88888.00 2016-07-13 21:52:17.875 195 12590.80 119.03 54475.95 88888.00 2016-07-13 21:52:18.000 195 12590.75 119.00 54475.95 88888.00 2016-07-13 21:52:18.125 195 12590.77 119.00 54475.97 88888.00 2016-07-13 21:52:18.250 195 12590.80 119.00 54476.00 88888.00 2016-07-13 21:52:18.375 195 12590.80 119.03 54476.00 88888.00 2016-07-13 21:52:18.500 195 12590.75 119.03 54476.00 88888.00 2016-07-13 21:52:18.625 195 12590.75 119.05 54476.00 88888.00 2016-07-13 21:52:18.750 195 12590.70 119.08 54476.03 88888.00 2016-07-13 21:52:18.875 195 12590.65 119.08 54476.00 88888.00 2016-07-13 21:52:19.000 195 12590.65 119.08 54476.03 88888.00 2016-07-13 21:52:19.125 195 12590.58 119.08 54476.03 88888.00 2016-07-13 21:52:19.250 195 12590.52 119.05 54476.03 88888.00 2016-07-13 21:52:19.375 195 12590.58 119.08 54476.05 88888.00 2016-07-13 21:52:19.500 195 12590.58 119.08 54476.05 88888.00 2016-07-13 21:52:19.625 195 12590.58 119.08 54476.05 88888.00 2016-07-13 21:52:19.750 195 12590.62 119.08 54476.05 88888.00 2016-07-13 21:52:19.875 195 12590.58 119.08 54476.00 88888.00 2016-07-13 21:52:20.000 195 12590.60 119.08 54476.00 88888.00 2016-07-13 21:52:20.125 195 12590.58 119.05 54476.03 88888.00 2016-07-13 21:52:20.250 195 12590.55 119.05 54476.03 88888.00 2016-07-13 21:52:20.375 195 12590.55 119.08 54476.05 88888.00 2016-07-13 21:52:20.500 195 12590.52 119.03 54476.03 88888.00 2016-07-13 21:52:20.625 195 12590.52 119.00 54476.05 88888.00 2016-07-13 21:52:20.750 195 12590.55 119.03 54476.05 88888.00 2016-07-13 21:52:20.875 195 12590.50 119.03 54476.07 88888.00 2016-07-13 21:52:21.000 195 12590.45 119.03 54476.05 88888.00 2016-07-13 21:52:21.125 195 12590.48 119.03 54476.05 88888.00 2016-07-13 21:52:21.250 195 12590.45 119.00 54476.05 88888.00 2016-07-13 21:52:21.375 195 12590.45 119.00 54476.05 88888.00 2016-07-13 21:52:21.500 195 12590.38 119.03 54476.05 88888.00 2016-07-13 21:52:21.625 195 12590.35 119.00 54476.03 88888.00 2016-07-13 21:52:21.750 195 12590.38 119.00 54476.05 88888.00 2016-07-13 21:52:21.875 195 12590.40 119.03 54476.05 88888.00 2016-07-13 21:52:22.000 195 12590.48 119.03 54476.05 88888.00 2016-07-13 21:52:22.125 195 12590.45 119.03 54476.03 88888.00 2016-07-13 21:52:22.250 195 12590.33 119.03 54476.05 88888.00 2016-07-13 21:52:22.375 195 12590.38 119.05 54476.05 88888.00 2016-07-13 21:52:22.500 195 12590.38 119.05 54476.03 88888.00 2016-07-13 21:52:22.625 195 12590.40 119.03 54476.03 88888.00 2016-07-13 21:52:22.750 195 12590.40 119.00 54476.03 88888.00 2016-07-13 21:52:22.875 195 12590.35 119.03 54476.03 88888.00 2016-07-13 21:52:23.000 195 12590.33 119.00 54476.03 88888.00 2016-07-13 21:52:23.125 195 12590.23 119.03 54476.03 88888.00 2016-07-13 21:52:23.250 195 12590.17 119.00 54476.03 88888.00 2016-07-13 21:52:23.375 195 12590.15 118.97 54476.03 88888.00 2016-07-13 21:52:23.500 195 12590.12 119.00 54476.03 88888.00 2016-07-13 21:52:23.625 195 12590.05 119.00 54476.03 88888.00 2016-07-13 21:52:23.750 195 12590.05 118.97 54476.03 88888.00 2016-07-13 21:52:23.875 195 12590.08 118.97 54476.00 88888.00 2016-07-13 21:52:24.000 195 12590.15 118.95 54476.03 88888.00 2016-07-13 21:52:24.125 195 12590.15 118.95 54476.00 88888.00 2016-07-13 21:52:24.250 195 12590.10 118.97 54476.03 88888.00 2016-07-13 21:52:24.375 195 12590.10 118.95 54476.03 88888.00 2016-07-13 21:52:24.500 195 12590.10 118.97 54476.00 88888.00 2016-07-13 21:52:24.625 195 12590.08 118.97 54476.03 88888.00 2016-07-13 21:52:24.750 195 12590.02 118.97 54476.05 88888.00 2016-07-13 21:52:24.875 195 12590.02 118.95 54476.07 88888.00 2016-07-13 21:52:25.000 195 12590.12 118.97 54476.07 88888.00 2016-07-13 21:52:25.125 195 12590.15 119.00 54476.10 88888.00 2016-07-13 21:52:25.250 195 12590.08 119.03 54476.07 88888.00 2016-07-13 21:52:25.375 195 12590.08 119.00 54476.05 88888.00 2016-07-13 21:52:25.500 195 12590.12 119.00 54476.07 88888.00 2016-07-13 21:52:25.625 195 12590.15 119.00 54476.07 88888.00 2016-07-13 21:52:25.750 195 12590.12 119.00 54476.07 88888.00 2016-07-13 21:52:25.875 195 12590.08 118.97 54476.10 88888.00 2016-07-13 21:52:26.000 195 12590.08 118.97 54476.05 88888.00 2016-07-13 21:52:26.125 195 12590.12 118.95 54476.05 88888.00 2016-07-13 21:52:26.250 195 12590.12 118.95 54476.05 88888.00 2016-07-13 21:52:26.375 195 12590.10 118.97 54476.05 88888.00 2016-07-13 21:52:26.500 195 12590.05 118.97 54476.03 88888.00 2016-07-13 21:52:26.625 195 12590.12 119.00 54476.03 88888.00 2016-07-13 21:52:26.750 195 12590.17 119.00 54476.05 88888.00 2016-07-13 21:52:26.875 195 12590.10 118.97 54476.05 88888.00 2016-07-13 21:52:27.000 195 12590.05 118.97 54476.07 88888.00 2016-07-13 21:52:27.125 195 12590.02 119.00 54476.05 88888.00 2016-07-13 21:52:27.250 195 12589.98 118.97 54476.05 88888.00 2016-07-13 21:52:27.375 195 12590.08 119.00 54476.05 88888.00 2016-07-13 21:52:27.500 195 12590.10 119.00 54476.03 88888.00 2016-07-13 21:52:27.625 195 12590.15 119.00 54476.05 88888.00 2016-07-13 21:52:27.750 195 12590.17 118.97 54476.05 88888.00 2016-07-13 21:52:27.875 195 12590.10 118.95 54476.05 88888.00 2016-07-13 21:52:28.000 195 12590.10 118.95 54476.03 88888.00 2016-07-13 21:52:28.125 195 12590.05 118.95 54476.00 88888.00 2016-07-13 21:52:28.250 195 12590.08 118.97 54476.05 88888.00 2016-07-13 21:52:28.375 195 12590.12 118.97 54476.03 88888.00 2016-07-13 21:52:28.500 195 12590.17 119.00 54476.05 88888.00 2016-07-13 21:52:28.625 195 12590.17 119.00 54476.03 88888.00 2016-07-13 21:52:28.750 195 12590.12 118.97 54476.03 88888.00 2016-07-13 21:52:28.875 195 12590.10 118.95 54476.00 88888.00 2016-07-13 21:52:29.000 195 12590.08 118.95 54476.00 88888.00 2016-07-13 21:52:29.125 195 12590.15 118.95 54476.00 88888.00 2016-07-13 21:52:29.250 195 12590.17 118.95 54476.00 88888.00 2016-07-13 21:52:29.375 195 12590.23 118.95 54475.97 88888.00 2016-07-13 21:52:29.500 195 12590.23 118.95 54475.95 88888.00 2016-07-13 21:52:29.625 195 12590.15 118.95 54475.95 88888.00 2016-07-13 21:52:29.750 195 12590.10 118.97 54475.97 88888.00 2016-07-13 21:52:29.875 195 12590.15 118.95 54475.97 88888.00 2016-07-13 21:52:30.000 195 12590.20 118.92 54475.97 88888.00 2016-07-13 21:52:30.125 195 12590.25 118.92 54475.97 88888.00 2016-07-13 21:52:30.250 195 12590.20 118.95 54475.97 88888.00 2016-07-13 21:52:30.375 195 12590.17 118.97 54476.00 88888.00 2016-07-13 21:52:30.500 195 12590.17 119.00 54476.00 88888.00 2016-07-13 21:52:30.625 195 12590.23 119.00 54476.00 88888.00 2016-07-13 21:52:30.750 195 12590.27 119.05 54476.00 88888.00 2016-07-13 21:52:30.875 195 12590.27 119.10 54476.00 88888.00 2016-07-13 21:52:31.000 195 12590.33 119.05 54476.00 88888.00 2016-07-13 21:52:31.125 195 12590.30 119.03 54476.00 88888.00 2016-07-13 21:52:31.250 195 12590.23 119.00 54476.00 88888.00 2016-07-13 21:52:31.375 195 12590.25 119.03 54476.00 88888.00 2016-07-13 21:52:31.500 195 12590.27 119.03 54476.00 88888.00 2016-07-13 21:52:31.625 195 12590.30 118.97 54475.97 88888.00 2016-07-13 21:52:31.750 195 12590.35 118.97 54475.97 88888.00 2016-07-13 21:52:31.875 195 12590.38 119.03 54476.00 88888.00 2016-07-13 21:52:32.000 195 12590.33 119.05 54475.95 88888.00 2016-07-13 21:52:32.125 195 12590.33 119.08 54475.97 88888.00 2016-07-13 21:52:32.250 195 12590.27 119.08 54475.95 88888.00 2016-07-13 21:52:32.375 195 12590.35 119.08 54475.95 88888.00 2016-07-13 21:52:32.500 195 12590.42 119.08 54475.95 88888.00 2016-07-13 21:52:32.625 195 12590.40 119.08 54475.95 88888.00 2016-07-13 21:52:32.750 195 12590.33 119.08 54475.95 88888.00 2016-07-13 21:52:32.875 195 12590.30 119.10 54475.95 88888.00 2016-07-13 21:52:33.000 195 12590.30 119.10 54475.93 88888.00 2016-07-13 21:52:33.125 195 12590.27 119.05 54475.93 88888.00 2016-07-13 21:52:33.250 195 12590.33 119.03 54475.93 88888.00 2016-07-13 21:52:33.375 195 12590.38 119.05 54475.93 88888.00 2016-07-13 21:52:33.500 195 12590.38 119.05 54475.93 88888.00 2016-07-13 21:52:33.625 195 12590.42 119.05 54475.95 88888.00 2016-07-13 21:52:33.750 195 12590.45 119.08 54475.95 88888.00 2016-07-13 21:52:33.875 195 12590.45 119.08 54475.93 88888.00 2016-07-13 21:52:34.000 195 12590.45 119.05 54475.93 88888.00 2016-07-13 21:52:34.125 195 12590.45 119.05 54475.90 88888.00 2016-07-13 21:52:34.250 195 12590.40 119.03 54475.88 88888.00 2016-07-13 21:52:34.375 195 12590.42 119.03 54475.85 88888.00 2016-07-13 21:52:34.500 195 12590.42 119.03 54475.85 88888.00 2016-07-13 21:52:34.625 195 12590.42 119.03 54475.85 88888.00 2016-07-13 21:52:34.750 195 12590.40 119.03 54475.85 88888.00 2016-07-13 21:52:34.875 195 12590.40 119.05 54475.82 88888.00 2016-07-13 21:52:35.000 195 12590.45 119.05 54475.82 88888.00 2016-07-13 21:52:35.125 195 12590.48 119.05 54475.85 88888.00 2016-07-13 21:52:35.250 195 12590.42 119.05 54475.85 88888.00 2016-07-13 21:52:35.375 195 12590.38 119.08 54475.82 88888.00 2016-07-13 21:52:35.500 195 12590.35 119.03 54475.80 88888.00 2016-07-13 21:52:35.625 195 12590.35 119.03 54475.82 88888.00 2016-07-13 21:52:35.750 195 12590.38 119.03 54475.82 88888.00 2016-07-13 21:52:35.875 195 12590.35 119.05 54475.82 88888.00 2016-07-13 21:52:36.000 195 12590.38 119.08 54475.80 88888.00 2016-07-13 21:52:36.125 195 12590.45 119.10 54475.78 88888.00 2016-07-13 21:52:36.250 195 12590.40 119.12 54475.80 88888.00 2016-07-13 21:52:36.375 195 12590.38 119.15 54475.80 88888.00 2016-07-13 21:52:36.500 195 12590.33 119.15 54475.80 88888.00 2016-07-13 21:52:36.625 195 12590.38 119.12 54475.80 88888.00 2016-07-13 21:52:36.750 195 12590.35 119.15 54475.82 88888.00 2016-07-13 21:52:36.875 195 12590.40 119.17 54475.85 88888.00 2016-07-13 21:52:37.000 195 12590.42 119.15 54475.85 88888.00 2016-07-13 21:52:37.125 195 12590.45 119.15 54475.85 88888.00 2016-07-13 21:52:37.250 195 12590.42 119.15 54475.85 88888.00 2016-07-13 21:52:37.375 195 12590.48 119.20 54475.88 88888.00 2016-07-13 21:52:37.500 195 12590.48 119.20 54475.85 88888.00 2016-07-13 21:52:37.625 195 12590.50 119.20 54475.85 88888.00 2016-07-13 21:52:37.750 195 12590.48 119.17 54475.82 88888.00 2016-07-13 21:52:37.875 195 12590.42 119.17 54475.82 88888.00 2016-07-13 21:52:38.000 195 12590.40 119.17 54475.82 88888.00 2016-07-13 21:52:38.125 195 12590.38 119.20 54475.85 88888.00 2016-07-13 21:52:38.250 195 12590.38 119.20 54475.85 88888.00 2016-07-13 21:52:38.375 195 12590.42 119.20 54475.85 88888.00 2016-07-13 21:52:38.500 195 12590.38 119.22 54475.88 88888.00 2016-07-13 21:52:38.625 195 12590.30 119.28 54475.88 88888.00 2016-07-13 21:52:38.750 195 12590.33 119.28 54475.88 88888.00 2016-07-13 21:52:38.875 195 12590.35 119.15 54475.85 88888.00 2016-07-13 21:52:39.000 195 12590.35 119.08 54475.80 88888.00 2016-07-13 21:52:39.125 195 12590.33 119.05 54475.82 88888.00 2016-07-13 21:52:39.250 195 12590.30 119.08 54475.82 88888.00 2016-07-13 21:52:39.375 195 12590.38 119.10 54475.82 88888.00 2016-07-13 21:52:39.500 195 12590.38 119.10 54475.78 88888.00 2016-07-13 21:52:39.625 195 12590.35 119.12 54475.78 88888.00 2016-07-13 21:52:39.750 195 12590.35 119.15 54475.80 88888.00 2016-07-13 21:52:39.875 195 12590.35 119.17 54475.82 88888.00 2016-07-13 21:52:40.000 195 12590.35 119.15 54475.82 88888.00 2016-07-13 21:52:40.125 195 12590.30 119.15 54475.85 88888.00 2016-07-13 21:52:40.250 195 12590.30 119.10 54475.85 88888.00 2016-07-13 21:52:40.375 195 12590.35 119.10 54475.82 88888.00 2016-07-13 21:52:40.500 195 12590.33 119.12 54475.82 88888.00 2016-07-13 21:52:40.625 195 12590.33 119.12 54475.82 88888.00 2016-07-13 21:52:40.750 195 12590.25 119.10 54475.80 88888.00 2016-07-13 21:52:40.875 195 12590.27 119.12 54475.80 88888.00 2016-07-13 21:52:41.000 195 12590.23 119.10 54475.78 88888.00 2016-07-13 21:52:41.125 195 12590.20 119.15 54475.75 88888.00 2016-07-13 21:52:41.250 195 12590.15 119.22 54475.72 88888.00 2016-07-13 21:52:41.375 195 12590.17 119.20 54475.75 88888.00 2016-07-13 21:52:41.500 195 12590.15 119.12 54475.75 88888.00 2016-07-13 21:52:41.625 195 12590.20 119.10 54475.78 88888.00 2016-07-13 21:52:41.750 195 12590.17 119.12 54475.75 88888.00 2016-07-13 21:52:41.875 195 12590.12 119.12 54475.78 88888.00 2016-07-13 21:52:42.000 195 12590.15 119.10 54475.75 88888.00 2016-07-13 21:52:42.125 195 12590.15 119.08 54475.78 88888.00 2016-07-13 21:52:42.250 195 12590.10 119.08 54475.78 88888.00 2016-07-13 21:52:42.375 195 12590.10 119.12 54475.75 88888.00 2016-07-13 21:52:42.500 195 12590.02 119.12 54475.75 88888.00 2016-07-13 21:52:42.625 195 12590.00 119.15 54475.75 88888.00 2016-07-13 21:52:42.750 195 12590.05 119.17 54475.78 88888.00 2016-07-13 21:52:42.875 195 12590.05 119.20 54475.78 88888.00 2016-07-13 21:52:43.000 195 12590.08 119.20 54475.78 88888.00 2016-07-13 21:52:43.125 195 12590.10 119.20 54475.78 88888.00 2016-07-13 21:52:43.250 195 12589.98 119.17 54475.80 88888.00 2016-07-13 21:52:43.375 195 12590.02 119.17 54475.80 88888.00 2016-07-13 21:52:43.500 195 12590.02 119.17 54475.80 88888.00 2016-07-13 21:52:43.625 195 12589.92 119.15 54475.78 88888.00 2016-07-13 21:52:43.750 195 12589.88 119.15 54475.78 88888.00 2016-07-13 21:52:43.875 195 12589.92 119.17 54475.75 88888.00 2016-07-13 21:52:44.000 195 12589.88 119.17 54475.75 88888.00 2016-07-13 21:52:44.125 195 12589.88 119.15 54475.78 88888.00 2016-07-13 21:52:44.250 195 12589.88 119.15 54475.78 88888.00 2016-07-13 21:52:44.375 195 12589.88 119.17 54475.78 88888.00 2016-07-13 21:52:44.500 195 12589.88 119.15 54475.78 88888.00 2016-07-13 21:52:44.625 195 12589.80 119.15 54475.78 88888.00 2016-07-13 21:52:44.750 195 12589.77 119.15 54475.78 88888.00 2016-07-13 21:52:44.875 195 12589.80 119.15 54475.78 88888.00 2016-07-13 21:52:45.000 195 12589.83 119.12 54475.75 88888.00 2016-07-13 21:52:45.125 195 12589.77 119.12 54475.75 88888.00 2016-07-13 21:52:45.250 195 12589.67 119.12 54475.72 88888.00 2016-07-13 21:52:45.375 195 12589.67 119.12 54475.75 88888.00 2016-07-13 21:52:45.500 195 12589.77 119.15 54475.75 88888.00 2016-07-13 21:52:45.625 195 12589.75 119.12 54475.78 88888.00 2016-07-13 21:52:45.750 195 12589.67 119.12 54475.78 88888.00 2016-07-13 21:52:45.875 195 12589.65 119.12 54475.75 88888.00 2016-07-13 21:52:46.000 195 12589.73 119.15 54475.75 88888.00 2016-07-13 21:52:46.125 195 12589.70 119.15 54475.75 88888.00 2016-07-13 21:52:46.250 195 12589.65 119.10 54475.78 88888.00 2016-07-13 21:52:46.375 195 12589.73 119.12 54475.75 88888.00 2016-07-13 21:52:46.500 195 12589.75 119.12 54475.78 88888.00 2016-07-13 21:52:46.625 195 12589.70 119.10 54475.78 88888.00 2016-07-13 21:52:46.750 195 12589.65 119.12 54475.75 88888.00 2016-07-13 21:52:46.875 195 12589.67 119.10 54475.75 88888.00 2016-07-13 21:52:47.000 195 12589.62 119.10 54475.75 88888.00 2016-07-13 21:52:47.125 195 12589.65 119.08 54475.72 88888.00 2016-07-13 21:52:47.250 195 12589.58 119.03 54475.72 88888.00 2016-07-13 21:52:47.375 195 12589.58 119.03 54475.70 88888.00 2016-07-13 21:52:47.500 195 12589.62 119.03 54475.72 88888.00 2016-07-13 21:52:47.625 195 12589.62 119.05 54475.75 88888.00 2016-07-13 21:52:47.750 195 12589.55 119.00 54475.72 88888.00 2016-07-13 21:52:47.875 195 12589.58 118.97 54475.72 88888.00 2016-07-13 21:52:48.000 195 12589.55 118.97 54475.72 88888.00 2016-07-13 21:52:48.125 195 12589.52 119.00 54475.78 88888.00 2016-07-13 21:52:48.250 195 12589.52 118.97 54475.78 88888.00 2016-07-13 21:52:48.375 195 12589.52 118.97 54475.72 88888.00 2016-07-13 21:52:48.500 195 12589.48 118.95 54475.75 88888.00 2016-07-13 21:52:48.625 195 12589.48 118.97 54475.78 88888.00 2016-07-13 21:52:48.750 195 12589.48 119.00 54475.78 88888.00 2016-07-13 21:52:48.875 195 12589.45 118.97 54475.80 88888.00 2016-07-13 21:52:49.000 195 12589.42 118.97 54475.82 88888.00 2016-07-13 21:52:49.125 195 12589.52 118.95 54475.82 88888.00 2016-07-13 21:52:49.250 195 12589.52 118.97 54475.82 88888.00 2016-07-13 21:52:49.375 195 12589.50 119.03 54475.85 88888.00 2016-07-13 21:52:49.500 195 12589.38 119.00 54475.82 88888.00 2016-07-13 21:52:49.625 195 12589.38 118.95 54475.80 88888.00 2016-07-13 21:52:49.750 195 12589.48 118.92 54475.80 88888.00 2016-07-13 21:52:49.875 195 12589.48 118.92 54475.82 88888.00 2016-07-13 21:52:50.000 195 12589.40 118.92 54475.82 88888.00 2016-07-13 21:52:50.125 195 12589.33 118.90 54475.82 88888.00 2016-07-13 21:52:50.250 195 12589.27 118.90 54475.80 88888.00 2016-07-13 21:52:50.375 195 12589.33 118.90 54475.82 88888.00 2016-07-13 21:52:50.500 195 12589.35 118.92 54475.82 88888.00 2016-07-13 21:52:50.625 195 12589.38 118.90 54475.82 88888.00 2016-07-13 21:52:50.750 195 12589.35 118.88 54475.80 88888.00 2016-07-13 21:52:50.875 195 12589.23 118.88 54475.82 88888.00 2016-07-13 21:52:51.000 195 12589.23 118.88 54475.85 88888.00 2016-07-13 21:52:51.125 195 12589.30 118.88 54475.85 88888.00 2016-07-13 21:52:51.250 195 12589.30 118.80 54475.80 88888.00 2016-07-13 21:52:51.375 195 12589.35 118.78 54475.78 88888.00 2016-07-13 21:52:51.500 195 12589.38 118.80 54475.80 88888.00 2016-07-13 21:52:51.625 195 12589.35 118.78 54475.80 88888.00 2016-07-13 21:52:51.750 195 12589.33 118.78 54475.80 88888.00 2016-07-13 21:52:51.875 195 12589.25 118.78 54475.80 88888.00 2016-07-13 21:52:52.000 195 12589.23 118.78 54475.80 88888.00 2016-07-13 21:52:52.125 195 12589.23 118.78 54475.85 88888.00 2016-07-13 21:52:52.250 195 12589.23 118.78 54475.85 88888.00 2016-07-13 21:52:52.375 195 12589.23 118.75 54475.82 88888.00 2016-07-13 21:52:52.500 195 12589.17 118.70 54475.80 88888.00 2016-07-13 21:52:52.625 195 12589.20 118.67 54475.78 88888.00 2016-07-13 21:52:52.750 195 12589.23 118.67 54475.78 88888.00 2016-07-13 21:52:52.875 195 12589.20 118.67 54475.78 88888.00 2016-07-13 21:52:53.000 195 12589.15 118.67 54475.78 88888.00 2016-07-13 21:52:53.125 195 12589.12 118.65 54475.80 88888.00 2016-07-13 21:52:53.250 195 12589.10 118.60 54475.78 88888.00 2016-07-13 21:52:53.375 195 12589.08 118.60 54475.78 88888.00 2016-07-13 21:52:53.500 195 12589.00 118.55 54475.78 88888.00 2016-07-13 21:52:53.625 195 12588.98 118.60 54475.80 88888.00 2016-07-13 21:52:53.750 195 12589.08 118.60 54475.82 88888.00 2016-07-13 21:52:53.875 195 12589.08 118.60 54475.82 88888.00 2016-07-13 21:52:54.000 195 12589.08 118.55 54475.80 88888.00 2016-07-13 21:52:54.125 195 12589.10 118.53 54475.82 88888.00 2016-07-13 21:52:54.250 195 12589.08 118.55 54475.82 88888.00 2016-07-13 21:52:54.375 195 12589.10 118.55 54475.80 88888.00 2016-07-13 21:52:54.500 195 12589.15 118.58 54475.80 88888.00 2016-07-13 21:52:54.625 195 12589.15 118.53 54475.80 88888.00 2016-07-13 21:52:54.750 195 12589.08 118.50 54475.80 88888.00 2016-07-13 21:52:54.875 195 12589.02 118.50 54475.82 88888.00 2016-07-13 21:52:55.000 195 12589.02 118.53 54475.80 88888.00 2016-07-13 21:52:55.125 195 12589.00 118.53 54475.82 88888.00 2016-07-13 21:52:55.250 195 12589.00 118.53 54475.82 88888.00 2016-07-13 21:52:55.375 195 12589.00 118.50 54475.80 88888.00 2016-07-13 21:52:55.500 195 12588.98 118.50 54475.80 88888.00 2016-07-13 21:52:55.625 195 12588.95 118.53 54475.80 88888.00 2016-07-13 21:52:55.750 195 12588.98 118.50 54475.80 88888.00 2016-07-13 21:52:55.875 195 12588.98 118.47 54475.80 88888.00 2016-07-13 21:52:56.000 195 12589.00 118.47 54475.80 88888.00 2016-07-13 21:52:56.125 195 12589.00 118.45 54475.80 88888.00 2016-07-13 21:52:56.250 195 12589.00 118.42 54475.82 88888.00 2016-07-13 21:52:56.375 195 12589.00 118.45 54475.82 88888.00 2016-07-13 21:52:56.500 195 12589.00 118.45 54475.82 88888.00 2016-07-13 21:52:56.625 195 12589.02 118.45 54475.82 88888.00 2016-07-13 21:52:56.750 195 12589.05 118.42 54475.80 88888.00 2016-07-13 21:52:56.875 195 12589.05 118.40 54475.82 88888.00 2016-07-13 21:52:57.000 195 12588.95 118.40 54475.82 88888.00 2016-07-13 21:52:57.125 195 12588.92 118.40 54475.85 88888.00 2016-07-13 21:52:57.250 195 12588.92 118.40 54475.85 88888.00 2016-07-13 21:52:57.375 195 12588.98 118.40 54475.80 88888.00 2016-07-13 21:52:57.500 195 12588.90 118.38 54475.82 88888.00 2016-07-13 21:52:57.625 195 12588.88 118.38 54475.85 88888.00 2016-07-13 21:52:57.750 195 12588.88 118.35 54475.85 88888.00 2016-07-13 21:52:57.875 195 12588.90 118.33 54475.85 88888.00 2016-07-13 21:52:58.000 195 12588.95 118.35 54475.82 88888.00 2016-07-13 21:52:58.125 195 12589.05 118.35 54475.85 88888.00 2016-07-13 21:52:58.250 195 12589.00 118.35 54475.85 88888.00 2016-07-13 21:52:58.375 195 12588.95 118.33 54475.82 88888.00 2016-07-13 21:52:58.500 195 12588.92 118.30 54475.80 88888.00 2016-07-13 21:52:58.625 195 12588.98 118.28 54475.82 88888.00 2016-07-13 21:52:58.750 195 12589.00 118.25 54475.80 88888.00 2016-07-13 21:52:58.875 195 12588.95 118.22 54475.78 88888.00 2016-07-13 21:52:59.000 195 12588.90 118.22 54475.75 88888.00 2016-07-13 21:52:59.125 195 12588.88 118.28 54475.80 88888.00 2016-07-13 21:52:59.250 195 12588.83 118.22 54475.80 88888.00 2016-07-13 21:52:59.375 195 12588.95 118.22 54475.78 88888.00 2016-07-13 21:52:59.500 195 12589.05 118.22 54475.78 88888.00 2016-07-13 21:52:59.625 195 12589.00 118.22 54475.78 88888.00 2016-07-13 21:52:59.750 195 12588.98 118.25 54475.78 88888.00 2016-07-13 21:52:59.875 195 12588.98 118.25 54475.78 88888.00 2016-07-13 21:53:00.000 195 12588.90 118.25 54475.78 88888.00 2016-07-13 21:53:00.125 195 12588.88 118.22 54475.78 88888.00 2016-07-13 21:53:00.250 195 12588.88 118.17 54475.78 88888.00 2016-07-13 21:53:00.375 195 12589.00 118.20 54475.78 88888.00 2016-07-13 21:53:00.500 195 12589.02 118.20 54475.75 88888.00 2016-07-13 21:53:00.625 195 12589.02 118.20 54475.75 88888.00 2016-07-13 21:53:00.750 195 12589.05 118.20 54475.78 88888.00 2016-07-13 21:53:00.875 195 12589.02 118.20 54475.78 88888.00 2016-07-13 21:53:01.000 195 12589.00 118.20 54475.78 88888.00 2016-07-13 21:53:01.125 195 12588.98 118.22 54475.80 88888.00 2016-07-13 21:53:01.250 195 12589.00 118.17 54475.80 88888.00 2016-07-13 21:53:01.375 195 12589.08 118.20 54475.80 88888.00 2016-07-13 21:53:01.500 195 12589.05 118.22 54475.80 88888.00 2016-07-13 21:53:01.625 195 12589.05 118.25 54475.80 88888.00 2016-07-13 21:53:01.750 195 12589.12 118.20 54475.80 88888.00 2016-07-13 21:53:01.875 195 12589.08 118.17 54475.80 88888.00 2016-07-13 21:53:02.000 195 12589.10 118.17 54475.78 88888.00 2016-07-13 21:53:02.125 195 12589.12 118.20 54475.78 88888.00 2016-07-13 21:53:02.250 195 12589.10 118.15 54475.78 88888.00 2016-07-13 21:53:02.375 195 12589.05 118.17 54475.72 88888.00 2016-07-13 21:53:02.500 195 12589.00 118.20 54475.72 88888.00 2016-07-13 21:53:02.625 195 12589.02 118.22 54475.75 88888.00 2016-07-13 21:53:02.750 195 12589.02 118.22 54475.75 88888.00 2016-07-13 21:53:02.875 195 12589.02 118.22 54475.75 88888.00 2016-07-13 21:53:03.000 195 12589.00 118.22 54475.75 88888.00 2016-07-13 21:53:03.125 195 12588.92 118.17 54475.75 88888.00 2016-07-13 21:53:03.250 195 12588.90 118.15 54475.72 88888.00 2016-07-13 21:53:03.375 195 12589.00 118.20 54475.72 88888.00 2016-07-13 21:53:03.500 195 12589.05 118.22 54475.78 88888.00 2016-07-13 21:53:03.625 195 12589.00 118.20 54475.75 88888.00 2016-07-13 21:53:03.750 195 12588.98 118.20 54475.78 88888.00 2016-07-13 21:53:03.875 195 12589.02 118.25 54475.75 88888.00 2016-07-13 21:53:04.000 195 12589.05 118.25 54475.72 88888.00 2016-07-13 21:53:04.125 195 12589.08 118.20 54475.75 88888.00 2016-07-13 21:53:04.250 195 12589.05 118.20 54475.72 88888.00 2016-07-13 21:53:04.375 195 12588.98 118.25 54475.72 88888.00 2016-07-13 21:53:04.500 195 12588.92 118.28 54475.70 88888.00 2016-07-13 21:53:04.625 195 12588.98 118.22 54475.70 88888.00 2016-07-13 21:53:04.750 195 12589.00 118.22 54475.68 88888.00 2016-07-13 21:53:04.875 195 12589.08 118.25 54475.68 88888.00 2016-07-13 21:53:05.000 195 12589.10 118.28 54475.65 88888.00 2016-07-13 21:53:05.125 195 12589.05 118.28 54475.65 88888.00 2016-07-13 21:53:05.250 195 12589.02 118.25 54475.68 88888.00 2016-07-13 21:53:05.375 195 12589.08 118.25 54475.68 88888.00 2016-07-13 21:53:05.500 195 12589.08 118.28 54475.68 88888.00 2016-07-13 21:53:05.625 195 12589.08 118.25 54475.62 88888.00 2016-07-13 21:53:05.750 195 12589.10 118.28 54475.62 88888.00 2016-07-13 21:53:05.875 195 12589.10 118.30 54475.60 88888.00 2016-07-13 21:53:06.000 195 12589.12 118.33 54475.60 88888.00 2016-07-13 21:53:06.125 195 12589.08 118.33 54475.62 88888.00 2016-07-13 21:53:06.250 195 12589.02 118.28 54475.62 88888.00 2016-07-13 21:53:06.375 195 12589.02 118.28 54475.60 88888.00 2016-07-13 21:53:06.500 195 12589.00 118.28 54475.57 88888.00 2016-07-13 21:53:06.625 195 12588.98 118.35 54475.62 88888.00 2016-07-13 21:53:06.750 195 12589.02 118.33 54475.62 88888.00 2016-07-13 21:53:06.875 195 12589.05 118.30 54475.62 88888.00 2016-07-13 21:53:07.000 195 12589.00 118.33 54475.60 88888.00 2016-07-13 21:53:07.125 195 12588.98 118.35 54475.62 88888.00 2016-07-13 21:53:07.250 195 12589.00 118.35 54475.65 88888.00 2016-07-13 21:53:07.375 195 12589.05 118.35 54475.65 88888.00 2016-07-13 21:53:07.500 195 12589.02 118.35 54475.62 88888.00 2016-07-13 21:53:07.625 195 12589.00 118.38 54475.60 88888.00 2016-07-13 21:53:07.750 195 12589.05 118.38 54475.62 88888.00 2016-07-13 21:53:07.875 195 12589.10 118.35 54475.62 88888.00 2016-07-13 21:53:08.000 195 12589.15 118.35 54475.62 88888.00 2016-07-13 21:53:08.125 195 12589.12 118.40 54475.62 88888.00 2016-07-13 21:53:08.250 195 12589.08 118.40 54475.62 88888.00 2016-07-13 21:53:08.375 195 12589.10 118.40 54475.57 88888.00 2016-07-13 21:53:08.500 195 12589.08 118.42 54475.57 88888.00 2016-07-13 21:53:08.625 195 12589.10 118.40 54475.57 88888.00 2016-07-13 21:53:08.750 195 12589.10 118.38 54475.55 88888.00 2016-07-13 21:53:08.875 195 12589.12 118.40 54475.57 88888.00 2016-07-13 21:53:09.000 195 12589.15 118.45 54475.57 88888.00 2016-07-13 21:53:09.125 195 12589.15 118.42 54475.57 88888.00 2016-07-13 21:53:09.250 195 12589.08 118.42 54475.57 88888.00 2016-07-13 21:53:09.375 195 12589.12 118.45 54475.57 88888.00 2016-07-13 21:53:09.500 195 12589.12 118.47 54475.60 88888.00 2016-07-13 21:53:09.625 195 12589.12 118.47 54475.60 88888.00 2016-07-13 21:53:09.750 195 12589.15 118.47 54475.60 88888.00 2016-07-13 21:53:09.875 195 12589.17 118.50 54475.57 88888.00 2016-07-13 21:53:10.000 195 12589.20 118.50 54475.55 88888.00 2016-07-13 21:53:10.125 195 12589.27 118.53 54475.57 88888.00 2016-07-13 21:53:10.250 195 12589.25 118.53 54475.55 88888.00 2016-07-13 21:53:10.375 195 12589.23 118.50 54475.53 88888.00 2016-07-13 21:53:10.500 195 12589.20 118.50 54475.53 88888.00 2016-07-13 21:53:10.625 195 12589.17 118.53 54475.53 88888.00 2016-07-13 21:53:10.750 195 12589.15 118.53 54475.50 88888.00 2016-07-13 21:53:10.875 195 12589.17 118.53 54475.50 88888.00 2016-07-13 21:53:11.000 195 12589.23 118.53 54475.47 88888.00 2016-07-13 21:53:11.125 195 12589.25 118.53 54475.47 88888.00 2016-07-13 21:53:11.250 195 12589.12 118.47 54475.47 88888.00 2016-07-13 21:53:11.375 195 12589.05 118.53 54475.45 88888.00 2016-07-13 21:53:11.500 195 12589.08 118.53 54475.45 88888.00 2016-07-13 21:53:11.625 195 12589.05 118.53 54475.45 88888.00 2016-07-13 21:53:11.750 195 12589.08 118.53 54475.45 88888.00 2016-07-13 21:53:11.875 195 12589.08 118.55 54475.47 88888.00 2016-07-13 21:53:12.000 195 12589.10 118.55 54475.45 88888.00 2016-07-13 21:53:12.125 195 12589.10 118.58 54475.47 88888.00 2016-07-13 21:53:12.250 195 12589.08 118.58 54475.45 88888.00 2016-07-13 21:53:12.375 195 12589.08 118.58 54475.45 88888.00 2016-07-13 21:53:12.500 195 12589.10 118.60 54475.45 88888.00 2016-07-13 21:53:12.625 195 12589.15 118.65 54475.47 88888.00 2016-07-13 21:53:12.750 195 12589.25 118.60 54475.47 88888.00 2016-07-13 21:53:12.875 195 12589.25 118.60 54475.47 88888.00 2016-07-13 21:53:13.000 195 12589.20 118.65 54475.50 88888.00 2016-07-13 21:53:13.125 195 12589.10 118.65 54475.50 88888.00 2016-07-13 21:53:13.250 195 12589.08 118.65 54475.50 88888.00 2016-07-13 21:53:13.375 195 12589.08 118.65 54475.50 88888.00 2016-07-13 21:53:13.500 195 12589.08 118.62 54475.50 88888.00 2016-07-13 21:53:13.625 195 12589.10 118.62 54475.50 88888.00 2016-07-13 21:53:13.750 195 12589.15 118.65 54475.50 88888.00 2016-07-13 21:53:13.875 195 12589.17 118.67 54475.50 88888.00 2016-07-13 21:53:14.000 195 12589.15 118.67 54475.50 88888.00 2016-07-13 21:53:14.125 195 12589.12 118.65 54475.47 88888.00 2016-07-13 21:53:14.250 195 12589.08 118.65 54475.47 88888.00 2016-07-13 21:53:14.375 195 12589.10 118.70 54475.47 88888.00 2016-07-13 21:53:14.500 195 12589.17 118.70 54475.45 88888.00 2016-07-13 21:53:14.625 195 12589.23 118.72 54475.43 88888.00 2016-07-13 21:53:14.750 195 12589.20 118.70 54475.43 88888.00 2016-07-13 21:53:14.875 195 12589.20 118.72 54475.43 88888.00 2016-07-13 21:53:15.000 195 12589.17 118.70 54475.45 88888.00 2016-07-13 21:53:15.125 195 12589.12 118.70 54475.45 88888.00 2016-07-13 21:53:15.250 195 12589.02 118.72 54475.47 88888.00 2016-07-13 21:53:15.375 195 12589.08 118.72 54475.45 88888.00 2016-07-13 21:53:15.500 195 12589.10 118.75 54475.47 88888.00 2016-07-13 21:53:15.625 195 12589.10 118.78 54475.47 88888.00 2016-07-13 21:53:15.750 195 12589.10 118.75 54475.50 88888.00 2016-07-13 21:53:15.875 195 12589.05 118.72 54475.47 88888.00 2016-07-13 21:53:16.000 195 12589.05 118.70 54475.47 88888.00 2016-07-13 21:53:16.125 195 12589.08 118.75 54475.47 88888.00 2016-07-13 21:53:16.250 195 12589.10 118.78 54475.50 88888.00 2016-07-13 21:53:16.375 195 12589.10 118.75 54475.45 88888.00 2016-07-13 21:53:16.500 195 12589.12 118.72 54475.43 88888.00 2016-07-13 21:53:16.625 195 12589.12 118.72 54475.40 88888.00 2016-07-13 21:53:16.750 195 12589.08 118.72 54475.43 88888.00 2016-07-13 21:53:16.875 195 12589.08 118.70 54475.40 88888.00 2016-07-13 21:53:17.000 195 12589.12 118.70 54475.43 88888.00 2016-07-13 21:53:17.125 195 12589.10 118.72 54475.40 88888.00 2016-07-13 21:53:17.250 195 12589.00 118.72 54475.35 88888.00 2016-07-13 21:53:17.375 195 12588.98 118.75 54475.38 88888.00 2016-07-13 21:53:17.500 195 12589.00 118.78 54475.38 88888.00 2016-07-13 21:53:17.625 195 12589.05 118.80 54475.40 88888.00 2016-07-13 21:53:17.750 195 12589.02 118.78 54475.38 88888.00 2016-07-13 21:53:17.875 195 12589.00 118.80 54475.40 88888.00 2016-07-13 21:53:18.000 195 12589.02 118.80 54475.40 88888.00 2016-07-13 21:53:18.125 195 12589.02 118.80 54475.43 88888.00 2016-07-13 21:53:18.250 195 12589.00 118.78 54475.43 88888.00 2016-07-13 21:53:18.375 195 12589.02 118.78 54475.40 88888.00 2016-07-13 21:53:18.500 195 12589.02 118.80 54475.43 88888.00 2016-07-13 21:53:18.625 195 12589.02 118.80 54475.45 88888.00 2016-07-13 21:53:18.750 195 12589.02 118.80 54475.45 88888.00 2016-07-13 21:53:18.875 195 12589.02 118.80 54475.43 88888.00 2016-07-13 21:53:19.000 195 12589.02 118.80 54475.45 88888.00 2016-07-13 21:53:19.125 195 12589.02 118.78 54475.47 88888.00 2016-07-13 21:53:19.250 195 12589.00 118.78 54475.47 88888.00 2016-07-13 21:53:19.375 195 12589.00 118.80 54475.43 88888.00 2016-07-13 21:53:19.500 195 12588.95 118.80 54475.43 88888.00 2016-07-13 21:53:19.625 195 12588.95 118.80 54475.43 88888.00 2016-07-13 21:53:19.750 195 12588.90 118.80 54475.43 88888.00 2016-07-13 21:53:19.875 195 12588.90 118.80 54475.45 88888.00 2016-07-13 21:53:20.000 195 12588.88 118.83 54475.43 88888.00 2016-07-13 21:53:20.125 195 12588.85 118.78 54475.40 88888.00 2016-07-13 21:53:20.250 195 12588.80 118.72 54475.40 88888.00 2016-07-13 21:53:20.375 195 12588.77 118.70 54475.38 88888.00 2016-07-13 21:53:20.500 195 12588.83 118.72 54475.45 88888.00 2016-07-13 21:53:20.625 195 12588.88 118.72 54475.43 88888.00 2016-07-13 21:53:20.750 195 12588.90 118.75 54475.43 88888.00 2016-07-13 21:53:20.875 195 12588.85 118.78 54475.43 88888.00 2016-07-13 21:53:21.000 195 12588.88 118.78 54475.43 88888.00 2016-07-13 21:53:21.125 195 12588.88 118.80 54475.43 88888.00 2016-07-13 21:53:21.250 195 12588.80 118.80 54475.43 88888.00 2016-07-13 21:53:21.375 195 12588.77 118.78 54475.43 88888.00 2016-07-13 21:53:21.500 195 12588.83 118.78 54475.45 88888.00 2016-07-13 21:53:21.625 195 12588.85 118.78 54475.45 88888.00 2016-07-13 21:53:21.750 195 12588.85 118.78 54475.40 88888.00 2016-07-13 21:53:21.875 195 12588.83 118.80 54475.43 88888.00 2016-07-13 21:53:22.000 195 12588.88 118.83 54475.43 88888.00 2016-07-13 21:53:22.125 195 12588.85 118.78 54475.43 88888.00 2016-07-13 21:53:22.250 195 12588.83 118.75 54475.43 88888.00 2016-07-13 21:53:22.375 195 12588.90 118.78 54475.43 88888.00 2016-07-13 21:53:22.500 195 12588.88 118.78 54475.43 88888.00 2016-07-13 21:53:22.625 195 12588.83 118.78 54475.40 88888.00 2016-07-13 21:53:22.750 195 12588.83 118.72 54475.38 88888.00 2016-07-13 21:53:22.875 195 12588.88 118.70 54475.38 88888.00 2016-07-13 21:53:23.000 195 12588.88 118.70 54475.35 88888.00 2016-07-13 21:53:23.125 195 12588.83 118.70 54475.35 88888.00 2016-07-13 21:53:23.250 195 12588.80 118.70 54475.38 88888.00 2016-07-13 21:53:23.375 195 12588.80 118.75 54475.38 88888.00 2016-07-13 21:53:23.500 195 12588.77 118.72 54475.38 88888.00 2016-07-13 21:53:23.625 195 12588.83 118.70 54475.38 88888.00 2016-07-13 21:53:23.750 195 12588.83 118.72 54475.35 88888.00 2016-07-13 21:53:23.875 195 12588.77 118.72 54475.32 88888.00 2016-07-13 21:53:24.000 195 12588.75 118.72 54475.32 88888.00 2016-07-13 21:53:24.125 195 12588.77 118.72 54475.35 88888.00 2016-07-13 21:53:24.250 195 12588.77 118.67 54475.38 88888.00 2016-07-13 21:53:24.375 195 12588.80 118.72 54475.35 88888.00 2016-07-13 21:53:24.500 195 12588.73 118.75 54475.32 88888.00 2016-07-13 21:53:24.625 195 12588.73 118.72 54475.35 88888.00 2016-07-13 21:53:24.750 195 12588.77 118.72 54475.35 88888.00 2016-07-13 21:53:24.875 195 12588.80 118.72 54475.35 88888.00 2016-07-13 21:53:25.000 195 12588.77 118.75 54475.35 88888.00 2016-07-13 21:53:25.125 195 12588.77 118.72 54475.38 88888.00 2016-07-13 21:53:25.250 195 12588.73 118.70 54475.35 88888.00 2016-07-13 21:53:25.375 195 12588.80 118.70 54475.35 88888.00 2016-07-13 21:53:25.500 195 12588.80 118.72 54475.35 88888.00 2016-07-13 21:53:25.625 195 12588.77 118.75 54475.35 88888.00 2016-07-13 21:53:25.750 195 12588.80 118.72 54475.35 88888.00 2016-07-13 21:53:25.875 195 12588.88 118.67 54475.35 88888.00 2016-07-13 21:53:26.000 195 12588.85 118.67 54475.32 88888.00 2016-07-13 21:53:26.125 195 12588.80 118.67 54475.35 88888.00 2016-07-13 21:53:26.250 195 12588.77 118.65 54475.38 88888.00 2016-07-13 21:53:26.375 195 12588.83 118.67 54475.35 88888.00 2016-07-13 21:53:26.500 195 12588.85 118.67 54475.32 88888.00 2016-07-13 21:53:26.625 195 12588.85 118.67 54475.35 88888.00 2016-07-13 21:53:26.750 195 12588.83 118.67 54475.35 88888.00 2016-07-13 21:53:26.875 195 12588.85 118.65 54475.35 88888.00 2016-07-13 21:53:27.000 195 12588.85 118.67 54475.35 88888.00 2016-07-13 21:53:27.125 195 12588.85 118.62 54475.35 88888.00 2016-07-13 21:53:27.250 195 12588.83 118.58 54475.35 88888.00 2016-07-13 21:53:27.375 195 12588.83 118.58 54475.32 88888.00 2016-07-13 21:53:27.500 195 12588.80 118.58 54475.35 88888.00 2016-07-13 21:53:27.625 195 12588.80 118.58 54475.35 88888.00 2016-07-13 21:53:27.750 195 12588.83 118.58 54475.35 88888.00 2016-07-13 21:53:27.875 195 12588.85 118.60 54475.35 88888.00 2016-07-13 21:53:28.000 195 12588.85 118.60 54475.35 88888.00 2016-07-13 21:53:28.125 195 12588.80 118.60 54475.38 88888.00 2016-07-13 21:53:28.250 195 12588.77 118.58 54475.32 88888.00 2016-07-13 21:53:28.375 195 12588.85 118.58 54475.32 88888.00 2016-07-13 21:53:28.500 195 12588.85 118.58 54475.32 88888.00 2016-07-13 21:53:28.625 195 12588.85 118.55 54475.30 88888.00 2016-07-13 21:53:28.750 195 12588.88 118.55 54475.28 88888.00 2016-07-13 21:53:28.875 195 12588.88 118.55 54475.30 88888.00 2016-07-13 21:53:29.000 195 12588.90 118.53 54475.28 88888.00 2016-07-13 21:53:29.125 195 12588.92 118.53 54475.30 88888.00 2016-07-13 21:53:29.250 195 12588.95 118.50 54475.30 88888.00 2016-07-13 21:53:29.375 195 12588.98 118.53 54475.28 88888.00 2016-07-13 21:53:29.500 195 12588.98 118.53 54475.30 88888.00 2016-07-13 21:53:29.625 195 12589.00 118.53 54475.30 88888.00 2016-07-13 21:53:29.750 195 12589.05 118.50 54475.28 88888.00 2016-07-13 21:53:29.875 195 12589.08 118.50 54475.28 88888.00 2016-07-13 21:53:30.000 195 12589.12 118.50 54475.25 88888.00 2016-07-13 21:53:30.125 195 12589.10 118.47 54475.28 88888.00 2016-07-13 21:53:30.250 195 12589.05 118.50 54475.28 88888.00 2016-07-13 21:53:30.375 195 12589.02 118.50 54475.28 88888.00 2016-07-13 21:53:30.500 195 12588.98 118.50 54475.28 88888.00 2016-07-13 21:53:30.625 195 12589.02 118.50 54475.30 88888.00 2016-07-13 21:53:30.750 195 12589.05 118.47 54475.32 88888.00 2016-07-13 21:53:30.875 195 12589.02 118.47 54475.32 88888.00 2016-07-13 21:53:31.000 195 12589.00 118.47 54475.30 88888.00 2016-07-13 21:53:31.125 195 12589.00 118.45 54475.32 88888.00 2016-07-13 21:53:31.250 195 12588.98 118.45 54475.30 88888.00 2016-07-13 21:53:31.375 195 12589.08 118.45 54475.30 88888.00 2016-07-13 21:53:31.500 195 12589.12 118.42 54475.28 88888.00 2016-07-13 21:53:31.625 195 12589.08 118.40 54475.28 88888.00 2016-07-13 21:53:31.750 195 12589.02 118.42 54475.30 88888.00 2016-07-13 21:53:31.875 195 12589.10 118.40 54475.30 88888.00 2016-07-13 21:53:32.000 195 12589.12 118.40 54475.28 88888.00 2016-07-13 21:53:32.125 195 12589.05 118.40 54475.28 88888.00 2016-07-13 21:53:32.250 195 12589.02 118.40 54475.30 88888.00 2016-07-13 21:53:32.375 195 12589.08 118.42 54475.30 88888.00 2016-07-13 21:53:32.500 195 12589.05 118.42 54475.28 88888.00 2016-07-13 21:53:32.625 195 12588.95 118.50 54475.30 88888.00 2016-07-13 21:53:32.750 195 12588.95 118.50 54475.30 88888.00 2016-07-13 21:53:32.875 195 12589.00 118.47 54475.32 88888.00 2016-07-13 21:53:33.000 195 12589.05 118.45 54475.30 88888.00 2016-07-13 21:53:33.125 195 12589.05 118.45 54475.30 88888.00 2016-07-13 21:53:33.250 195 12588.98 118.42 54475.28 88888.00 2016-07-13 21:53:33.375 195 12588.95 118.42 54475.30 88888.00 2016-07-13 21:53:33.500 195 12589.00 118.42 54475.30 88888.00 2016-07-13 21:53:33.625 195 12589.08 118.40 54475.32 88888.00 2016-07-13 21:53:33.750 195 12589.12 118.40 54475.30 88888.00 2016-07-13 21:53:33.875 195 12589.10 118.38 54475.32 88888.00 2016-07-13 21:53:34.000 195 12589.05 118.35 54475.32 88888.00 2016-07-13 21:53:34.125 195 12589.05 118.35 54475.30 88888.00 2016-07-13 21:53:34.250 195 12589.08 118.30 54475.30 88888.00 2016-07-13 21:53:34.375 195 12589.12 118.33 54475.30 88888.00 2016-07-13 21:53:34.500 195 12589.10 118.30 54475.28 88888.00 2016-07-13 21:53:34.625 195 12589.08 118.33 54475.25 88888.00 2016-07-13 21:53:34.750 195 12589.05 118.33 54475.25 88888.00 2016-07-13 21:53:34.875 195 12589.02 118.30 54475.22 88888.00 2016-07-13 21:53:35.000 195 12589.02 118.30 54475.22 88888.00 2016-07-13 21:53:35.125 195 12589.08 118.30 54475.22 88888.00 2016-07-13 21:53:35.250 195 12589.05 118.28 54475.22 88888.00 2016-07-13 21:53:35.375 195 12589.10 118.25 54475.20 88888.00 2016-07-13 21:53:35.500 195 12589.05 118.33 54475.22 88888.00 2016-07-13 21:53:35.625 195 12589.08 118.33 54475.22 88888.00 2016-07-13 21:53:35.750 195 12589.10 118.28 54475.22 88888.00 2016-07-13 21:53:35.875 195 12589.08 118.28 54475.20 88888.00 2016-07-13 21:53:36.000 195 12589.05 118.25 54475.22 88888.00 2016-07-13 21:53:36.125 195 12589.08 118.25 54475.22 88888.00 2016-07-13 21:53:36.250 195 12589.08 118.28 54475.22 88888.00 2016-07-13 21:53:36.375 195 12589.12 118.28 54475.22 88888.00 2016-07-13 21:53:36.500 195 12589.10 118.28 54475.22 88888.00 2016-07-13 21:53:36.625 195 12589.08 118.30 54475.22 88888.00 2016-07-13 21:53:36.750 195 12589.05 118.33 54475.22 88888.00 2016-07-13 21:53:36.875 195 12589.05 118.30 54475.25 88888.00 2016-07-13 21:53:37.000 195 12589.02 118.28 54475.25 88888.00 2016-07-13 21:53:37.125 195 12588.95 118.30 54475.25 88888.00 2016-07-13 21:53:37.250 195 12588.95 118.28 54475.25 88888.00 2016-07-13 21:53:37.375 195 12588.95 118.25 54475.25 88888.00 2016-07-13 21:53:37.500 195 12588.98 118.25 54475.25 88888.00 2016-07-13 21:53:37.625 195 12589.00 118.28 54475.28 88888.00 2016-07-13 21:53:37.750 195 12589.02 118.28 54475.25 88888.00 2016-07-13 21:53:37.875 195 12589.00 118.30 54475.22 88888.00 2016-07-13 21:53:38.000 195 12589.00 118.30 54475.22 88888.00 2016-07-13 21:53:38.125 195 12588.95 118.28 54475.25 88888.00 2016-07-13 21:53:38.250 195 12588.92 118.28 54475.28 88888.00 2016-07-13 21:53:38.375 195 12588.98 118.25 54475.25 88888.00 2016-07-13 21:53:38.500 195 12588.95 118.25 54475.25 88888.00 2016-07-13 21:53:38.625 195 12588.92 118.22 54475.25 88888.00 2016-07-13 21:53:38.750 195 12588.92 118.25 54475.25 88888.00 2016-07-13 21:53:38.875 195 12588.95 118.30 54475.25 88888.00 2016-07-13 21:53:39.000 195 12588.90 118.30 54475.22 88888.00 2016-07-13 21:53:39.125 195 12588.88 118.28 54475.25 88888.00 2016-07-13 21:53:39.250 195 12588.80 118.22 54475.25 88888.00 2016-07-13 21:53:39.375 195 12588.85 118.25 54475.25 88888.00 2016-07-13 21:53:39.500 195 12588.88 118.25 54475.25 88888.00 2016-07-13 21:53:39.625 195 12588.88 118.25 54475.25 88888.00 2016-07-13 21:53:39.750 195 12588.88 118.25 54475.22 88888.00 2016-07-13 21:53:39.875 195 12588.83 118.28 54475.22 88888.00 2016-07-13 21:53:40.000 195 12588.77 118.30 54475.22 88888.00 2016-07-13 21:53:40.125 195 12588.80 118.28 54475.22 88888.00 2016-07-13 21:53:40.250 195 12588.83 118.20 54475.22 88888.00 2016-07-13 21:53:40.375 195 12588.77 118.20 54475.25 88888.00 2016-07-13 21:53:40.500 195 12588.73 118.20 54475.22 88888.00 2016-07-13 21:53:40.625 195 12588.73 118.25 54475.22 88888.00 2016-07-13 21:53:40.750 195 12588.70 118.22 54475.20 88888.00 2016-07-13 21:53:40.875 195 12588.65 118.20 54475.20 88888.00 2016-07-13 21:53:41.000 195 12588.65 118.17 54475.18 88888.00 2016-07-13 21:53:41.125 195 12588.58 118.20 54475.20 88888.00 2016-07-13 21:53:41.250 195 12588.60 118.17 54475.22 88888.00 2016-07-13 21:53:41.375 195 12588.65 118.17 54475.22 88888.00 2016-07-13 21:53:41.500 195 12588.67 118.17 54475.22 88888.00 2016-07-13 21:53:41.625 195 12588.62 118.20 54475.22 88888.00 2016-07-13 21:53:41.750 195 12588.62 118.28 54475.22 88888.00 2016-07-13 21:53:41.875 195 12588.58 118.22 54475.20 88888.00 2016-07-13 21:53:42.000 195 12588.58 118.17 54475.18 88888.00 2016-07-13 21:53:42.125 195 12588.55 118.17 54475.20 88888.00 2016-07-13 21:53:42.250 195 12588.58 118.17 54475.20 88888.00 2016-07-13 21:53:42.375 195 12588.58 118.17 54475.20 88888.00 2016-07-13 21:53:42.500 195 12588.55 118.20 54475.20 88888.00 2016-07-13 21:53:42.625 195 12588.55 118.22 54475.22 88888.00 2016-07-13 21:53:42.750 195 12588.58 118.22 54475.25 88888.00 2016-07-13 21:53:42.875 195 12588.58 118.20 54475.22 88888.00 2016-07-13 21:53:43.000 195 12588.55 118.17 54475.25 88888.00 2016-07-13 21:53:43.125 195 12588.48 118.15 54475.25 88888.00 2016-07-13 21:53:43.250 195 12588.50 118.12 54475.25 88888.00 2016-07-13 21:53:43.375 195 12588.52 118.12 54475.25 88888.00 2016-07-13 21:53:43.500 195 12588.48 118.10 54475.20 88888.00 2016-07-13 21:53:43.625 195 12588.42 118.12 54475.20 88888.00 2016-07-13 21:53:43.750 195 12588.45 118.15 54475.22 88888.00 2016-07-13 21:53:43.875 195 12588.50 118.12 54475.22 88888.00 2016-07-13 21:53:44.000 195 12588.55 118.15 54475.22 88888.00 2016-07-13 21:53:44.125 195 12588.45 118.12 54475.22 88888.00 2016-07-13 21:53:44.250 195 12588.38 118.12 54475.25 88888.00 2016-07-13 21:53:44.375 195 12588.38 118.15 54475.28 88888.00 2016-07-13 21:53:44.500 195 12588.35 118.15 54475.25 88888.00 2016-07-13 21:53:44.625 195 12588.33 118.12 54475.25 88888.00 2016-07-13 21:53:44.750 195 12588.33 118.15 54475.28 88888.00 2016-07-13 21:53:44.875 195 12588.33 118.12 54475.28 88888.00 2016-07-13 21:53:45.000 195 12588.33 118.08 54475.25 88888.00 2016-07-13 21:53:45.125 195 12588.33 118.05 54475.22 88888.00 2016-07-13 21:53:45.250 195 12588.25 118.08 54475.25 88888.00 2016-07-13 21:53:45.375 195 12588.30 118.08 54475.25 88888.00 2016-07-13 21:53:45.500 195 12588.30 118.10 54475.25 88888.00 2016-07-13 21:53:45.625 195 12588.23 118.08 54475.25 88888.00 2016-07-13 21:53:45.750 195 12588.27 118.08 54475.25 88888.00 2016-07-13 21:53:45.875 195 12588.33 118.08 54475.25 88888.00 2016-07-13 21:53:46.000 195 12588.30 118.05 54475.25 88888.00 2016-07-13 21:53:46.125 195 12588.25 118.03 54475.25 88888.00 2016-07-13 21:53:46.250 195 12588.25 118.03 54475.25 88888.00 2016-07-13 21:53:46.375 195 12588.33 118.05 54475.25 88888.00 2016-07-13 21:53:46.500 195 12588.30 118.03 54475.22 88888.00 2016-07-13 21:53:46.625 195 12588.27 118.00 54475.18 88888.00 2016-07-13 21:53:46.750 195 12588.25 118.00 54475.20 88888.00 2016-07-13 21:53:46.875 195 12588.25 118.00 54475.20 88888.00 2016-07-13 21:53:47.000 195 12588.20 118.00 54475.20 88888.00 2016-07-13 21:53:47.125 195 12588.17 117.97 54475.22 88888.00 2016-07-13 21:53:47.250 195 12588.20 117.92 54475.22 88888.00 2016-07-13 21:53:47.375 195 12588.27 117.97 54475.20 88888.00 2016-07-13 21:53:47.500 195 12588.27 118.00 54475.20 88888.00 2016-07-13 21:53:47.625 195 12588.25 117.95 54475.20 88888.00 2016-07-13 21:53:47.750 195 12588.25 117.92 54475.22 88888.00 2016-07-13 21:53:47.875 195 12588.30 117.90 54475.22 88888.00 2016-07-13 21:53:48.000 195 12588.33 117.92 54475.20 88888.00 2016-07-13 21:53:48.125 195 12588.33 117.92 54475.20 88888.00 2016-07-13 21:53:48.250 195 12588.25 117.90 54475.25 88888.00 2016-07-13 21:53:48.375 195 12588.25 117.95 54475.22 88888.00 2016-07-13 21:53:48.500 195 12588.27 117.95 54475.25 88888.00 2016-07-13 21:53:48.625 195 12588.27 117.90 54475.25 88888.00 2016-07-13 21:53:48.750 195 12588.30 117.85 54475.25 88888.00 2016-07-13 21:53:48.875 195 12588.27 117.88 54475.25 88888.00 2016-07-13 21:53:49.000 195 12588.25 117.88 54475.22 88888.00 2016-07-13 21:53:49.125 195 12588.20 117.88 54475.22 88888.00 2016-07-13 21:53:49.250 195 12588.17 117.85 54475.25 88888.00 2016-07-13 21:53:49.375 195 12588.25 117.90 54475.25 88888.00 2016-07-13 21:53:49.500 195 12588.35 117.90 54475.28 88888.00 2016-07-13 21:53:49.625 195 12588.38 117.88 54475.25 88888.00 2016-07-13 21:53:49.750 195 12588.33 117.83 54475.25 88888.00 2016-07-13 21:53:49.875 195 12588.30 117.85 54475.25 88888.00 2016-07-13 21:53:50.000 195 12588.35 117.80 54475.25 88888.00 2016-07-13 21:53:50.125 195 12588.38 117.80 54475.25 88888.00 2016-07-13 21:53:50.250 195 12588.30 117.78 54475.25 88888.00 2016-07-13 21:53:50.375 195 12588.33 117.78 54475.22 88888.00 2016-07-13 21:53:50.500 195 12588.35 117.78 54475.25 88888.00 2016-07-13 21:53:50.625 195 12588.38 117.83 54475.25 88888.00 2016-07-13 21:53:50.750 195 12588.42 117.80 54475.22 88888.00 2016-07-13 21:53:50.875 195 12588.40 117.80 54475.22 88888.00 2016-07-13 21:53:51.000 195 12588.35 117.75 54475.25 88888.00 2016-07-13 21:53:51.125 195 12588.40 117.75 54475.25 88888.00 2016-07-13 21:53:51.250 195 12588.38 117.72 54475.28 88888.00 2016-07-13 21:53:51.375 195 12588.33 117.72 54475.28 88888.00 2016-07-13 21:53:51.500 195 12588.42 117.72 54475.28 88888.00 2016-07-13 21:53:51.625 195 12588.48 117.67 54475.25 88888.00 2016-07-13 21:53:51.750 195 12588.48 117.65 54475.28 88888.00 2016-07-13 21:53:51.875 195 12588.48 117.72 54475.30 88888.00 2016-07-13 21:53:52.000 195 12588.48 117.70 54475.30 88888.00 2016-07-13 21:53:52.125 195 12588.40 117.67 54475.28 88888.00 2016-07-13 21:53:52.250 195 12588.35 117.62 54475.25 88888.00 2016-07-13 21:53:52.375 195 12588.42 117.62 54475.22 88888.00 2016-07-13 21:53:52.500 195 12588.50 117.62 54475.20 88888.00 2016-07-13 21:53:52.625 195 12588.52 117.65 54475.20 88888.00 2016-07-13 21:53:52.750 195 12588.50 117.62 54475.18 88888.00 2016-07-13 21:53:52.875 195 12588.50 117.62 54475.15 88888.00 2016-07-13 21:53:53.000 195 12588.55 117.60 54475.18 88888.00 2016-07-13 21:53:53.125 195 12588.58 117.62 54475.18 88888.00 2016-07-13 21:53:53.250 195 12588.60 117.60 54475.18 88888.00 2016-07-13 21:53:53.375 195 12588.60 117.60 54475.15 88888.00 2016-07-13 21:53:53.500 195 12588.60 117.60 54475.15 88888.00 2016-07-13 21:53:53.625 195 12588.62 117.62 54475.18 88888.00 2016-07-13 21:53:53.750 195 12588.62 117.60 54475.18 88888.00 2016-07-13 21:53:53.875 195 12588.62 117.55 54475.15 88888.00 2016-07-13 21:53:54.000 195 12588.62 117.53 54475.12 88888.00 2016-07-13 21:53:54.125 195 12588.65 117.55 54475.15 88888.00 2016-07-13 21:53:54.250 195 12588.70 117.58 54475.18 88888.00 2016-07-13 21:53:54.375 195 12588.75 117.60 54475.18 88888.00 2016-07-13 21:53:54.500 195 12588.75 117.60 54475.18 88888.00 2016-07-13 21:53:54.625 195 12588.73 117.60 54475.18 88888.00 2016-07-13 21:53:54.750 195 12588.70 117.60 54475.18 88888.00 2016-07-13 21:53:54.875 195 12588.73 117.60 54475.18 88888.00 2016-07-13 21:53:55.000 195 12588.67 117.58 54475.18 88888.00 2016-07-13 21:53:55.125 195 12588.65 117.60 54475.22 88888.00 2016-07-13 21:53:55.250 195 12588.75 117.62 54475.22 88888.00 2016-07-13 21:53:55.375 195 12588.80 117.60 54475.22 88888.00 2016-07-13 21:53:55.500 195 12588.77 117.60 54475.20 88888.00 2016-07-13 21:53:55.625 195 12588.75 117.60 54475.20 88888.00 2016-07-13 21:53:55.750 195 12588.73 117.58 54475.20 88888.00 2016-07-13 21:53:55.875 195 12588.73 117.58 54475.18 88888.00 2016-07-13 21:53:56.000 195 12588.75 117.60 54475.18 88888.00 2016-07-13 21:53:56.125 195 12588.85 117.60 54475.20 88888.00 2016-07-13 21:53:56.250 195 12588.88 117.60 54475.20 88888.00 2016-07-13 21:53:56.375 195 12588.83 117.62 54475.20 88888.00 2016-07-13 21:53:56.500 195 12588.80 117.60 54475.18 88888.00 2016-07-13 21:53:56.625 195 12588.77 117.60 54475.18 88888.00 2016-07-13 21:53:56.750 195 12588.83 117.62 54475.20 88888.00 2016-07-13 21:53:56.875 195 12588.85 117.62 54475.20 88888.00 2016-07-13 21:53:57.000 195 12588.85 117.62 54475.20 88888.00 2016-07-13 21:53:57.125 195 12588.80 117.60 54475.22 88888.00 2016-07-13 21:53:57.250 195 12588.73 117.58 54475.22 88888.00 2016-07-13 21:53:57.375 195 12588.77 117.58 54475.18 88888.00 2016-07-13 21:53:57.500 195 12588.77 117.60 54475.18 88888.00 2016-07-13 21:53:57.625 195 12588.80 117.62 54475.18 88888.00 2016-07-13 21:53:57.750 195 12588.77 117.60 54475.18 88888.00 2016-07-13 21:53:57.875 195 12588.75 117.62 54475.18 88888.00 2016-07-13 21:53:58.000 195 12588.77 117.62 54475.15 88888.00 2016-07-13 21:53:58.125 195 12588.80 117.60 54475.18 88888.00 2016-07-13 21:53:58.250 195 12588.77 117.60 54475.18 88888.00 2016-07-13 21:53:58.375 195 12588.80 117.62 54475.15 88888.00 2016-07-13 21:53:58.500 195 12588.77 117.62 54475.12 88888.00 2016-07-13 21:53:58.625 195 12588.77 117.60 54475.12 88888.00 2016-07-13 21:53:58.750 195 12588.80 117.60 54475.12 88888.00 2016-07-13 21:53:58.875 195 12588.83 117.60 54475.12 88888.00 2016-07-13 21:53:59.000 195 12588.83 117.62 54475.12 88888.00 2016-07-13 21:53:59.125 195 12588.85 117.65 54475.12 88888.00 2016-07-13 21:53:59.250 195 12588.75 117.65 54475.12 88888.00 2016-07-13 21:53:59.375 195 12588.75 117.62 54475.12 88888.00 2016-07-13 21:53:59.500 195 12588.75 117.62 54475.12 88888.00 2016-07-13 21:53:59.625 195 12588.75 117.65 54475.10 88888.00 2016-07-13 21:53:59.750 195 12588.73 117.67 54475.10 88888.00 2016-07-13 21:53:59.875 195 12588.73 117.67 54475.10 88888.00 2016-07-13 21:54:00.000 195 12588.73 117.65 54475.10 88888.00 2016-07-13 21:54:00.125 195 12588.70 117.67 54475.07 88888.00 2016-07-13 21:54:00.250 195 12588.67 117.67 54475.07 88888.00 2016-07-13 21:54:00.375 195 12588.67 117.67 54475.07 88888.00 2016-07-13 21:54:00.500 195 12588.70 117.70 54475.10 88888.00 2016-07-13 21:54:00.625 195 12588.75 117.75 54475.12 88888.00 2016-07-13 21:54:00.750 195 12588.75 117.72 54475.10 88888.00 2016-07-13 21:54:00.875 195 12588.75 117.72 54475.12 88888.00 2016-07-13 21:54:01.000 195 12588.77 117.72 54475.10 88888.00 2016-07-13 21:54:01.125 195 12588.75 117.72 54475.15 88888.00 2016-07-13 21:54:01.250 195 12588.67 117.70 54475.15 88888.00 2016-07-13 21:54:01.375 195 12588.73 117.72 54475.15 88888.00 2016-07-13 21:54:01.500 195 12588.70 117.72 54475.15 88888.00 2016-07-13 21:54:01.625 195 12588.73 117.75 54475.12 88888.00 2016-07-13 21:54:01.750 195 12588.73 117.75 54475.12 88888.00 2016-07-13 21:54:01.875 195 12588.70 117.80 54475.15 88888.00 2016-07-13 21:54:02.000 195 12588.70 117.83 54475.15 88888.00 2016-07-13 21:54:02.125 195 12588.60 117.83 54475.15 88888.00 2016-07-13 21:54:02.250 195 12588.55 117.75 54475.15 88888.00 2016-07-13 21:54:02.375 195 12588.62 117.78 54475.12 88888.00 2016-07-13 21:54:02.500 195 12588.67 117.80 54475.12 88888.00 2016-07-13 21:54:02.625 195 12588.65 117.80 54475.12 88888.00 2016-07-13 21:54:02.750 195 12588.55 117.83 54475.12 88888.00 2016-07-13 21:54:02.875 195 12588.50 117.83 54475.12 88888.00 2016-07-13 21:54:03.000 195 12588.45 117.83 54475.12 88888.00 2016-07-13 21:54:03.125 195 12588.50 117.85 54475.12 88888.00 2016-07-13 21:54:03.250 195 12588.48 117.85 54475.12 88888.00 2016-07-13 21:54:03.375 195 12588.52 117.85 54475.10 88888.00 2016-07-13 21:54:03.500 195 12588.52 117.88 54475.10 88888.00 2016-07-13 21:54:03.625 195 12588.55 117.83 54475.10 88888.00 2016-07-13 21:54:03.750 195 12588.58 117.88 54475.10 88888.00 2016-07-13 21:54:03.875 195 12588.55 117.88 54475.12 88888.00 2016-07-13 21:54:04.000 195 12588.48 117.88 54475.10 88888.00 2016-07-13 21:54:04.125 195 12588.40 117.90 54475.10 88888.00 2016-07-13 21:54:04.250 195 12588.33 117.95 54475.10 88888.00 2016-07-13 21:54:04.375 195 12588.40 118.00 54475.07 88888.00 2016-07-13 21:54:04.500 195 12588.42 117.97 54475.07 88888.00 2016-07-13 21:54:04.625 195 12588.45 117.90 54475.07 88888.00 2016-07-13 21:54:04.750 195 12588.45 117.83 54475.03 88888.00 2016-07-13 21:54:04.875 195 12588.45 117.88 54475.03 88888.00 2016-07-13 21:54:05.000 195 12588.42 117.88 54475.03 88888.00 2016-07-13 21:54:05.125 195 12588.35 117.92 54475.05 88888.00 2016-07-13 21:54:05.250 195 12588.38 117.90 54475.05 88888.00 2016-07-13 21:54:05.375 195 12588.42 117.92 54475.05 88888.00 2016-07-13 21:54:05.500 195 12588.48 117.92 54475.05 88888.00 2016-07-13 21:54:05.625 195 12588.50 117.92 54475.07 88888.00 2016-07-13 21:54:05.750 195 12588.45 118.00 54475.05 88888.00 2016-07-13 21:54:05.875 195 12588.50 118.03 54475.05 88888.00 2016-07-13 21:54:06.000 195 12588.48 117.97 54475.03 88888.00 2016-07-13 21:54:06.125 195 12588.42 117.97 54475.03 88888.00 2016-07-13 21:54:06.250 195 12588.38 117.92 54475.03 88888.00 2016-07-13 21:54:06.375 195 12588.35 117.88 54475.03 88888.00 2016-07-13 21:54:06.500 195 12588.38 117.90 54475.00 88888.00 2016-07-13 21:54:06.625 195 12588.50 117.95 54475.05 88888.00 2016-07-13 21:54:06.750 195 12588.50 117.95 54475.10 88888.00 2016-07-13 21:54:06.875 195 12588.52 117.92 54475.10 88888.00 2016-07-13 21:54:07.000 195 12588.48 117.92 54475.07 88888.00 2016-07-13 21:54:07.125 195 12588.42 117.90 54475.05 88888.00 2016-07-13 21:54:07.250 195 12588.40 117.90 54475.07 88888.00 2016-07-13 21:54:07.375 195 12588.45 117.92 54475.07 88888.00 2016-07-13 21:54:07.500 195 12588.48 117.92 54475.07 88888.00 2016-07-13 21:54:07.625 195 12588.50 117.92 54475.07 88888.00 2016-07-13 21:54:07.750 195 12588.42 117.95 54475.07 88888.00 2016-07-13 21:54:07.875 195 12588.40 117.95 54475.05 88888.00 2016-07-13 21:54:08.000 195 12588.40 117.92 54475.03 88888.00 2016-07-13 21:54:08.125 195 12588.42 117.92 54475.07 88888.00 2016-07-13 21:54:08.250 195 12588.42 117.90 54475.07 88888.00 2016-07-13 21:54:08.375 195 12588.45 117.90 54475.07 88888.00 2016-07-13 21:54:08.500 195 12588.50 117.92 54475.07 88888.00 2016-07-13 21:54:08.625 195 12588.52 117.92 54475.07 88888.00 2016-07-13 21:54:08.750 195 12588.48 117.92 54475.10 88888.00 2016-07-13 21:54:08.875 195 12588.38 117.88 54475.10 88888.00 2016-07-13 21:54:09.000 195 12588.40 117.88 54475.07 88888.00 2016-07-13 21:54:09.125 195 12588.42 117.88 54475.07 88888.00 2016-07-13 21:54:09.250 195 12588.45 117.85 54475.10 88888.00 2016-07-13 21:54:09.375 195 12588.48 117.85 54475.07 88888.00 2016-07-13 21:54:09.500 195 12588.45 117.85 54475.07 88888.00 2016-07-13 21:54:09.625 195 12588.48 117.88 54475.07 88888.00 2016-07-13 21:54:09.750 195 12588.52 117.88 54475.07 88888.00 2016-07-13 21:54:09.875 195 12588.50 117.85 54475.10 88888.00 2016-07-13 21:54:10.000 195 12588.52 117.80 54475.07 88888.00 2016-07-13 21:54:10.125 195 12588.52 117.85 54475.07 88888.00 2016-07-13 21:54:10.250 195 12588.48 117.85 54475.10 88888.00 2016-07-13 21:54:10.375 195 12588.42 117.85 54475.07 88888.00 2016-07-13 21:54:10.500 195 12588.35 117.83 54475.05 88888.00 2016-07-13 21:54:10.625 195 12588.35 117.78 54475.03 88888.00 2016-07-13 21:54:10.750 195 12588.38 117.78 54475.03 88888.00 2016-07-13 21:54:10.875 195 12588.35 117.78 54475.03 88888.00 2016-07-13 21:54:11.000 195 12588.35 117.78 54475.03 88888.00 2016-07-13 21:54:11.125 195 12588.38 117.78 54475.03 88888.00 2016-07-13 21:54:11.250 195 12588.27 117.78 54475.00 88888.00 2016-07-13 21:54:11.375 195 12588.33 117.75 54474.97 88888.00 2016-07-13 21:54:11.500 195 12588.33 117.72 54475.00 88888.00 2016-07-13 21:54:11.625 195 12588.33 117.70 54475.03 88888.00 2016-07-13 21:54:11.750 195 12588.38 117.75 54475.05 88888.00 2016-07-13 21:54:11.875 195 12588.35 117.78 54475.07 88888.00 2016-07-13 21:54:12.000 195 12588.35 117.75 54475.05 88888.00 2016-07-13 21:54:12.125 195 12588.30 117.72 54475.05 88888.00 2016-07-13 21:54:12.250 195 12588.30 117.72 54475.03 88888.00 2016-07-13 21:54:12.375 195 12588.30 117.72 54475.03 88888.00 2016-07-13 21:54:12.500 195 12588.27 117.72 54475.03 88888.00 2016-07-13 21:54:12.625 195 12588.27 117.72 54475.05 88888.00 2016-07-13 21:54:12.750 195 12588.33 117.75 54475.07 88888.00 2016-07-13 21:54:12.875 195 12588.38 117.72 54475.10 88888.00 2016-07-13 21:54:13.000 195 12588.33 117.72 54475.07 88888.00 2016-07-13 21:54:13.125 195 12588.25 117.72 54475.10 88888.00 2016-07-13 21:54:13.250 195 12588.17 117.72 54475.10 88888.00 2016-07-13 21:54:13.375 195 12588.17 117.70 54475.10 88888.00 2016-07-13 21:54:13.500 195 12588.20 117.72 54475.12 88888.00 2016-07-13 21:54:13.625 195 12588.20 117.70 54475.12 88888.00 2016-07-13 21:54:13.750 195 12588.20 117.72 54475.12 88888.00 2016-07-13 21:54:13.875 195 12588.20 117.72 54475.12 88888.00 2016-07-13 21:54:14.000 195 12588.23 117.70 54475.10 88888.00 2016-07-13 21:54:14.125 195 12588.20 117.70 54475.10 88888.00 2016-07-13 21:54:14.250 195 12588.12 117.70 54475.12 88888.00 2016-07-13 21:54:14.375 195 12588.12 117.75 54475.12 88888.00 2016-07-13 21:54:14.500 195 12588.02 117.72 54475.07 88888.00 2016-07-13 21:54:14.625 195 12588.02 117.67 54475.07 88888.00 2016-07-13 21:54:14.750 195 12588.08 117.67 54475.10 88888.00 2016-07-13 21:54:14.875 195 12588.10 117.70 54475.10 88888.00 2016-07-13 21:54:15.000 195 12588.05 117.70 54475.10 88888.00 2016-07-13 21:54:15.125 195 12588.02 117.70 54475.12 88888.00 2016-07-13 21:54:15.250 195 12588.00 117.67 54475.12 88888.00 2016-07-13 21:54:15.375 195 12588.05 117.67 54475.12 88888.00 2016-07-13 21:54:15.500 195 12588.00 117.70 54475.12 88888.00 2016-07-13 21:54:15.625 195 12587.98 117.67 54475.12 88888.00 2016-07-13 21:54:15.750 195 12587.98 117.65 54475.12 88888.00 2016-07-13 21:54:15.875 195 12588.00 117.65 54475.10 88888.00 2016-07-13 21:54:16.000 195 12587.98 117.65 54475.12 88888.00 2016-07-13 21:54:16.125 195 12587.98 117.67 54475.12 88888.00 2016-07-13 21:54:16.250 195 12587.95 117.65 54475.12 88888.00 2016-07-13 21:54:16.375 195 12587.98 117.65 54475.10 88888.00 2016-07-13 21:54:16.500 195 12588.00 117.65 54475.10 88888.00 2016-07-13 21:54:16.625 195 12588.02 117.65 54475.05 88888.00 2016-07-13 21:54:16.750 195 12588.00 117.65 54475.03 88888.00 2016-07-13 21:54:16.875 195 12587.95 117.65 54475.03 88888.00 2016-07-13 21:54:17.000 195 12587.88 117.67 54475.00 88888.00 2016-07-13 21:54:17.125 195 12587.88 117.67 54475.03 88888.00 2016-07-13 21:54:17.250 195 12587.85 117.62 54475.03 88888.00 2016-07-13 21:54:17.375 195 12587.85 117.62 54475.05 88888.00 2016-07-13 21:54:17.500 195 12587.80 117.65 54475.05 88888.00 2016-07-13 21:54:17.625 195 12587.80 117.67 54475.07 88888.00 2016-07-13 21:54:17.750 195 12587.77 117.65 54475.07 88888.00 2016-07-13 21:54:17.875 195 12587.70 117.65 54475.05 88888.00 2016-07-13 21:54:18.000 195 12587.70 117.65 54475.03 88888.00 2016-07-13 21:54:18.125 195 12587.77 117.65 54475.05 88888.00 2016-07-13 21:54:18.250 195 12587.77 117.65 54475.07 88888.00 2016-07-13 21:54:18.375 195 12587.80 117.67 54475.07 88888.00 2016-07-13 21:54:18.500 195 12587.73 117.67 54475.05 88888.00 2016-07-13 21:54:18.625 195 12587.67 117.67 54475.07 88888.00 2016-07-13 21:54:18.750 195 12587.65 117.65 54475.07 88888.00 2016-07-13 21:54:18.875 195 12587.67 117.65 54475.10 88888.00 2016-07-13 21:54:19.000 195 12587.65 117.62 54475.10 88888.00 2016-07-13 21:54:19.125 195 12587.60 117.62 54475.10 88888.00 2016-07-13 21:54:19.250 195 12587.58 117.65 54475.10 88888.00 2016-07-13 21:54:19.375 195 12587.55 117.67 54475.10 88888.00 2016-07-13 21:54:19.500 195 12587.60 117.67 54475.10 88888.00 2016-07-13 21:54:19.625 195 12587.65 117.65 54475.10 88888.00 2016-07-13 21:54:19.750 195 12587.65 117.62 54475.10 88888.00 2016-07-13 21:54:19.875 195 12587.60 117.62 54475.10 88888.00 2016-07-13 21:54:20.000 195 12587.55 117.65 54475.10 88888.00 2016-07-13 21:54:20.125 195 12587.60 117.60 54475.10 88888.00 2016-07-13 21:54:20.250 195 12587.52 117.65 54475.12 88888.00 2016-07-13 21:54:20.375 195 12587.45 117.62 54475.10 88888.00 2016-07-13 21:54:20.500 195 12587.38 117.62 54475.10 88888.00 2016-07-13 21:54:20.625 195 12587.40 117.62 54475.10 88888.00 2016-07-13 21:54:20.750 195 12587.50 117.62 54475.10 88888.00 2016-07-13 21:54:20.875 195 12587.58 117.60 54475.10 88888.00 2016-07-13 21:54:21.000 195 12587.52 117.60 54475.07 88888.00 2016-07-13 21:54:21.125 195 12587.45 117.58 54475.07 88888.00 2016-07-13 21:54:21.250 195 12587.48 117.58 54475.07 88888.00 2016-07-13 21:54:21.375 195 12587.55 117.58 54475.07 88888.00 2016-07-13 21:54:21.500 195 12587.58 117.55 54475.10 88888.00 2016-07-13 21:54:21.625 195 12587.45 117.55 54475.07 88888.00 2016-07-13 21:54:21.750 195 12587.42 117.58 54475.07 88888.00 2016-07-13 21:54:21.875 195 12587.45 117.58 54475.10 88888.00 2016-07-13 21:54:22.000 195 12587.50 117.55 54475.10 88888.00 2016-07-13 21:54:22.125 195 12587.48 117.53 54475.10 88888.00 2016-07-13 21:54:22.250 195 12587.42 117.53 54475.15 88888.00 2016-07-13 21:54:22.375 195 12587.48 117.50 54475.12 88888.00 2016-07-13 21:54:22.500 195 12587.40 117.47 54475.10 88888.00 2016-07-13 21:54:22.625 195 12587.35 117.45 54475.07 88888.00 2016-07-13 21:54:22.750 195 12587.35 117.45 54475.07 88888.00 2016-07-13 21:54:22.875 195 12587.40 117.45 54475.07 88888.00 2016-07-13 21:54:23.000 195 12587.42 117.40 54475.05 88888.00 2016-07-13 21:54:23.125 195 12587.48 117.42 54475.03 88888.00 2016-07-13 21:54:23.250 195 12587.42 117.38 54475.03 88888.00 2016-07-13 21:54:23.375 195 12587.38 117.38 54475.03 88888.00 2016-07-13 21:54:23.500 195 12587.33 117.38 54475.05 88888.00 2016-07-13 21:54:23.625 195 12587.30 117.35 54475.03 88888.00 2016-07-13 21:54:23.750 195 12587.42 117.33 54475.05 88888.00 2016-07-13 21:54:23.875 195 12587.45 117.30 54475.03 88888.00 2016-07-13 21:54:24.000 195 12587.45 117.28 54475.03 88888.00 2016-07-13 21:54:24.125 195 12587.52 117.30 54475.05 88888.00 2016-07-13 21:54:24.250 195 12587.48 117.25 54475.05 88888.00 2016-07-13 21:54:24.375 195 12587.45 117.20 54475.05 88888.00 2016-07-13 21:54:24.500 195 12587.48 117.22 54475.05 88888.00 2016-07-13 21:54:24.625 195 12587.52 117.22 54475.05 88888.00 2016-07-13 21:54:24.750 195 12587.52 117.20 54475.07 88888.00 2016-07-13 21:54:24.875 195 12587.45 117.17 54475.07 88888.00 2016-07-13 21:54:25.000 195 12587.48 117.15 54475.07 88888.00 2016-07-13 21:54:25.125 195 12587.55 117.12 54475.07 88888.00 2016-07-13 21:54:25.250 195 12587.55 117.10 54475.10 88888.00 2016-07-13 21:54:25.375 195 12587.58 117.10 54475.05 88888.00 2016-07-13 21:54:25.500 195 12587.55 117.10 54475.05 88888.00 2016-07-13 21:54:25.625 195 12587.50 117.08 54475.07 88888.00 2016-07-13 21:54:25.750 195 12587.50 117.00 54475.07 88888.00 2016-07-13 21:54:25.875 195 12587.50 117.00 54475.05 88888.00 2016-07-13 21:54:26.000 195 12587.55 116.97 54475.05 88888.00 2016-07-13 21:54:26.125 195 12587.50 116.97 54475.05 88888.00 2016-07-13 21:54:26.250 195 12587.42 116.92 54475.05 88888.00 2016-07-13 21:54:26.375 195 12587.45 116.92 54475.07 88888.00 2016-07-13 21:54:26.500 195 12587.45 116.92 54475.07 88888.00 2016-07-13 21:54:26.625 195 12587.50 116.90 54475.07 88888.00 2016-07-13 21:54:26.750 195 12587.52 116.88 54475.10 88888.00 2016-07-13 21:54:26.875 195 12587.52 116.85 54475.07 88888.00 2016-07-13 21:54:27.000 195 12587.52 116.80 54475.07 88888.00 2016-07-13 21:54:27.125 195 12587.50 116.83 54475.10 88888.00 2016-07-13 21:54:27.250 195 12587.52 116.80 54475.10 88888.00 2016-07-13 21:54:27.375 195 12587.60 116.80 54475.07 88888.00 2016-07-13 21:54:27.500 195 12587.55 116.75 54475.05 88888.00 2016-07-13 21:54:27.625 195 12587.52 116.72 54475.05 88888.00 2016-07-13 21:54:27.750 195 12587.55 116.72 54475.05 88888.00 2016-07-13 21:54:27.875 195 12587.60 116.67 54475.05 88888.00 2016-07-13 21:54:28.000 195 12587.65 116.65 54475.07 88888.00 2016-07-13 21:54:28.125 195 12587.67 116.65 54475.07 88888.00 2016-07-13 21:54:28.250 195 12587.60 116.65 54475.07 88888.00 2016-07-13 21:54:28.375 195 12587.67 116.67 54475.07 88888.00 2016-07-13 21:54:28.500 195 12587.70 116.60 54475.05 88888.00 2016-07-13 21:54:28.625 195 12587.70 116.58 54475.05 88888.00 2016-07-13 21:54:28.750 195 12587.73 116.60 54475.00 88888.00 2016-07-13 21:54:28.875 195 12587.77 116.58 54475.00 88888.00 2016-07-13 21:54:29.000 195 12587.80 116.53 54475.00 88888.00 2016-07-13 21:54:29.125 195 12587.80 116.50 54475.00 88888.00 2016-07-13 21:54:29.250 195 12587.75 116.45 54475.00 88888.00 2016-07-13 21:54:29.375 195 12587.83 116.45 54475.00 88888.00 2016-07-13 21:54:29.500 195 12587.88 116.50 54475.03 88888.00 2016-07-13 21:54:29.625 195 12587.90 116.55 54475.03 88888.00 2016-07-13 21:54:29.750 195 12587.88 116.58 54475.00 88888.00 2016-07-13 21:54:29.875 195 12587.83 116.50 54475.00 88888.00 2016-07-13 21:54:30.000 195 12587.88 116.40 54475.00 88888.00 2016-07-13 21:54:30.125 195 12587.92 116.38 54475.03 88888.00 2016-07-13 21:54:30.250 195 12587.90 116.35 54475.05 88888.00 2016-07-13 21:54:30.375 195 12587.92 116.38 54475.03 88888.00 2016-07-13 21:54:30.500 195 12587.92 116.35 54475.00 88888.00 2016-07-13 21:54:30.625 195 12587.90 116.33 54475.00 88888.00 2016-07-13 21:54:30.750 195 12587.88 116.33 54475.00 88888.00 2016-07-13 21:54:30.875 195 12587.92 116.30 54475.00 88888.00 2016-07-13 21:54:31.000 195 12587.95 116.28 54475.00 88888.00 2016-07-13 21:54:31.125 195 12587.92 116.22 54475.03 88888.00 2016-07-13 21:54:31.250 195 12587.85 116.22 54475.03 88888.00 2016-07-13 21:54:31.375 195 12587.90 116.28 54475.00 88888.00 2016-07-13 21:54:31.500 195 12587.90 116.25 54475.00 88888.00 2016-07-13 21:54:31.625 195 12587.95 116.22 54475.00 88888.00 2016-07-13 21:54:31.750 195 12587.95 116.25 54475.00 88888.00 2016-07-13 21:54:31.875 195 12587.88 116.22 54474.97 88888.00 2016-07-13 21:54:32.000 195 12587.90 116.20 54475.00 88888.00 2016-07-13 21:54:32.125 195 12587.92 116.22 54475.03 88888.00 2016-07-13 21:54:32.250 195 12587.90 116.25 54475.05 88888.00 2016-07-13 21:54:32.375 195 12587.95 116.25 54475.03 88888.00 2016-07-13 21:54:32.500 195 12587.98 116.20 54475.00 88888.00 2016-07-13 21:54:32.625 195 12587.95 116.17 54475.03 88888.00 2016-07-13 21:54:32.750 195 12587.92 116.20 54475.00 88888.00 2016-07-13 21:54:32.875 195 12587.92 116.15 54475.00 88888.00 2016-07-13 21:54:33.000 195 12587.90 116.15 54475.03 88888.00 2016-07-13 21:54:33.125 195 12587.92 116.15 54475.00 88888.00 2016-07-13 21:54:33.250 195 12587.88 116.12 54475.00 88888.00 2016-07-13 21:54:33.375 195 12587.85 116.15 54475.00 88888.00 2016-07-13 21:54:33.500 195 12587.83 116.15 54475.03 88888.00 2016-07-13 21:54:33.625 195 12587.88 116.17 54475.07 88888.00 2016-07-13 21:54:33.750 195 12587.88 116.20 54475.05 88888.00 2016-07-13 21:54:33.875 195 12587.85 116.20 54475.03 88888.00 2016-07-13 21:54:34.000 195 12587.85 116.15 54475.00 88888.00 2016-07-13 21:54:34.125 195 12587.83 116.15 54475.00 88888.00 2016-07-13 21:54:34.250 195 12587.85 116.17 54475.00 88888.00 2016-07-13 21:54:34.375 195 12587.88 116.17 54475.00 88888.00 2016-07-13 21:54:34.500 195 12587.83 116.15 54475.00 88888.00 2016-07-13 21:54:34.625 195 12587.88 116.10 54474.97 88888.00 2016-07-13 21:54:34.750 195 12587.90 116.12 54474.95 88888.00 2016-07-13 21:54:34.875 195 12587.80 116.12 54474.95 88888.00 2016-07-13 21:54:35.000 195 12587.77 116.10 54474.93 88888.00 2016-07-13 21:54:35.125 195 12587.83 116.12 54474.97 88888.00 2016-07-13 21:54:35.250 195 12587.83 116.12 54474.97 88888.00 2016-07-13 21:54:35.375 195 12587.83 116.17 54474.97 88888.00 2016-07-13 21:54:35.500 195 12587.80 116.17 54474.97 88888.00 2016-07-13 21:54:35.625 195 12587.80 116.17 54474.97 88888.00 2016-07-13 21:54:35.750 195 12587.77 116.17 54474.95 88888.00 2016-07-13 21:54:35.875 195 12587.73 116.17 54474.95 88888.00 2016-07-13 21:54:36.000 195 12587.73 116.20 54474.95 88888.00 2016-07-13 21:54:36.125 195 12587.62 116.17 54474.95 88888.00 2016-07-13 21:54:36.250 195 12587.55 116.22 54474.95 88888.00 2016-07-13 21:54:36.375 195 12587.58 116.25 54474.95 88888.00 2016-07-13 21:54:36.500 195 12587.58 116.22 54474.95 88888.00 2016-07-13 21:54:36.625 195 12587.60 116.25 54474.97 88888.00 2016-07-13 21:54:36.750 195 12587.62 116.30 54475.00 88888.00 2016-07-13 21:54:36.875 195 12587.58 116.30 54474.97 88888.00 2016-07-13 21:54:37.000 195 12587.58 116.28 54474.97 88888.00 2016-07-13 21:54:37.125 195 12587.62 116.28 54475.00 88888.00 2016-07-13 21:54:37.250 195 12587.58 116.25 54475.03 88888.00 2016-07-13 21:54:37.375 195 12587.58 116.33 54475.05 88888.00 2016-07-13 21:54:37.500 195 12587.52 116.28 54475.05 88888.00 2016-07-13 21:54:37.625 195 12587.50 116.30 54475.03 88888.00 2016-07-13 21:54:37.750 195 12587.48 116.30 54475.03 88888.00 2016-07-13 21:54:37.875 195 12587.42 116.33 54475.03 88888.00 2016-07-13 21:54:38.000 195 12587.40 116.33 54475.00 88888.00 2016-07-13 21:54:38.125 195 12587.38 116.38 54475.05 88888.00 2016-07-13 21:54:38.250 195 12587.30 116.42 54475.03 88888.00 2016-07-13 21:54:38.375 195 12587.30 116.40 54475.03 88888.00 2016-07-13 21:54:38.500 195 12587.30 116.40 54475.03 88888.00 2016-07-13 21:54:38.625 195 12587.30 116.38 54475.03 88888.00 2016-07-13 21:54:38.750 195 12587.33 116.38 54475.00 88888.00 2016-07-13 21:54:38.875 195 12587.27 116.40 54475.03 88888.00 2016-07-13 21:54:39.000 195 12587.25 116.42 54475.00 88888.00 2016-07-13 21:54:39.125 195 12587.20 116.40 54475.03 88888.00 2016-07-13 21:54:39.250 195 12587.15 116.42 54475.03 88888.00 2016-07-13 21:54:39.375 195 12587.20 116.45 54475.03 88888.00 2016-07-13 21:54:39.500 195 12587.23 116.45 54475.03 88888.00 2016-07-13 21:54:39.625 195 12587.25 116.45 54475.03 88888.00 2016-07-13 21:54:39.750 195 12587.20 116.47 54475.05 88888.00 2016-07-13 21:54:39.875 195 12587.17 116.50 54475.03 88888.00 2016-07-13 21:54:40.000 195 12587.23 116.53 54475.00 88888.00 2016-07-13 21:54:40.125 195 12587.25 116.50 54475.03 88888.00 2016-07-13 21:54:40.250 195 12587.20 116.50 54475.05 88888.00 2016-07-13 21:54:40.375 195 12587.20 116.50 54475.03 88888.00 2016-07-13 21:54:40.500 195 12587.17 116.47 54475.03 88888.00 2016-07-13 21:54:40.625 195 12587.15 116.50 54474.97 88888.00 2016-07-13 21:54:40.750 195 12587.08 116.47 54475.00 88888.00 2016-07-13 21:54:40.875 195 12587.02 116.47 54475.00 88888.00 2016-07-13 21:54:41.000 195 12586.98 116.47 54474.97 88888.00 2016-07-13 21:54:41.125 195 12586.98 116.53 54474.97 88888.00 2016-07-13 21:54:41.250 195 12586.92 116.50 54474.97 88888.00 2016-07-13 21:54:41.375 195 12586.92 116.53 54474.95 88888.00 2016-07-13 21:54:41.500 195 12586.92 116.55 54474.95 88888.00 2016-07-13 21:54:41.625 195 12586.90 116.53 54474.97 88888.00 2016-07-13 21:54:41.750 195 12586.92 116.53 54474.97 88888.00 2016-07-13 21:54:41.875 195 12586.95 116.53 54474.95 88888.00 2016-07-13 21:54:42.000 195 12586.98 116.58 54474.93 88888.00 2016-07-13 21:54:42.125 195 12586.98 116.62 54474.95 88888.00 2016-07-13 21:54:42.250 195 12586.88 116.60 54474.97 88888.00 2016-07-13 21:54:42.375 195 12586.85 116.55 54474.95 88888.00 2016-07-13 21:54:42.500 195 12586.77 116.58 54474.95 88888.00 2016-07-13 21:54:42.625 195 12586.90 116.60 54475.03 88888.00 2016-07-13 21:54:42.750 195 12586.85 116.60 54475.03 88888.00 2016-07-13 21:54:42.875 195 12586.77 116.58 54475.03 88888.00 2016-07-13 21:54:43.000 195 12586.75 116.60 54475.00 88888.00 2016-07-13 21:54:43.125 195 12586.70 116.60 54475.00 88888.00 2016-07-13 21:54:43.250 195 12586.67 116.60 54475.03 88888.00 2016-07-13 21:54:43.375 195 12586.70 116.60 54475.03 88888.00 2016-07-13 21:54:43.500 195 12586.67 116.62 54475.05 88888.00 2016-07-13 21:54:43.625 195 12586.62 116.62 54475.05 88888.00 2016-07-13 21:54:43.750 195 12586.60 116.60 54475.03 88888.00 2016-07-13 21:54:43.875 195 12586.58 116.60 54475.00 88888.00 2016-07-13 21:54:44.000 195 12586.62 116.62 54475.00 88888.00 2016-07-13 21:54:44.125 195 12586.67 116.60 54475.03 88888.00 2016-07-13 21:54:44.250 195 12586.60 116.58 54475.03 88888.00 2016-07-13 21:54:44.375 195 12586.60 116.58 54475.03 88888.00 2016-07-13 21:54:44.500 195 12586.58 116.60 54475.00 88888.00 2016-07-13 21:54:44.625 195 12586.60 116.62 54475.03 88888.00 2016-07-13 21:54:44.750 195 12586.62 116.65 54475.03 88888.00 2016-07-13 21:54:44.875 195 12586.62 116.65 54475.03 88888.00 2016-07-13 21:54:45.000 195 12586.58 116.65 54475.00 88888.00 2016-07-13 21:54:45.125 195 12586.60 116.62 54475.03 88888.00 2016-07-13 21:54:45.250 195 12586.55 116.62 54475.05 88888.00 2016-07-13 21:54:45.375 195 12586.52 116.65 54475.03 88888.00 2016-07-13 21:54:45.500 195 12586.52 116.62 54475.03 88888.00 2016-07-13 21:54:45.625 195 12586.50 116.62 54475.03 88888.00 2016-07-13 21:54:45.750 195 12586.52 116.60 54475.00 88888.00 2016-07-13 21:54:45.875 195 12586.48 116.60 54475.00 88888.00 2016-07-13 21:54:46.000 195 12586.42 116.62 54475.00 88888.00 2016-07-13 21:54:46.125 195 12586.50 116.62 54475.03 88888.00 2016-07-13 21:54:46.250 195 12586.48 116.62 54475.03 88888.00 2016-07-13 21:54:46.375 195 12586.42 116.58 54475.03 88888.00 2016-07-13 21:54:46.500 195 12586.38 116.55 54475.03 88888.00 2016-07-13 21:54:46.625 195 12586.40 116.58 54475.00 88888.00 2016-07-13 21:54:46.750 195 12586.42 116.58 54475.00 88888.00 2016-07-13 21:54:46.875 195 12586.42 116.55 54475.00 88888.00 2016-07-13 21:54:47.000 195 12586.40 116.55 54474.97 88888.00 2016-07-13 21:54:47.125 195 12586.38 116.53 54475.00 88888.00 2016-07-13 21:54:47.250 195 12586.35 116.50 54475.00 88888.00 2016-07-13 21:54:47.375 195 12586.38 116.53 54475.00 88888.00 2016-07-13 21:54:47.500 195 12586.38 116.53 54475.03 88888.00 2016-07-13 21:54:47.625 195 12586.40 116.53 54475.03 88888.00 2016-07-13 21:54:47.750 195 12586.38 116.53 54475.00 88888.00 2016-07-13 21:54:47.875 195 12586.30 116.50 54475.00 88888.00 2016-07-13 21:54:48.000 195 12586.25 116.50 54474.97 88888.00 2016-07-13 21:54:48.125 195 12586.30 116.47 54475.00 88888.00 2016-07-13 21:54:48.250 195 12586.30 116.47 54475.00 88888.00 2016-07-13 21:54:48.375 195 12586.30 116.50 54474.97 88888.00 2016-07-13 21:54:48.500 195 12586.25 116.50 54475.00 88888.00 2016-07-13 21:54:48.625 195 12586.17 116.47 54475.03 88888.00 2016-07-13 21:54:48.750 195 12586.23 116.47 54475.03 88888.00 2016-07-13 21:54:48.875 195 12586.30 116.45 54475.00 88888.00 2016-07-13 21:54:49.000 195 12586.33 116.47 54475.00 88888.00 2016-07-13 21:54:49.125 195 12586.33 116.47 54475.03 88888.00 2016-07-13 21:54:49.250 195 12586.25 116.47 54475.05 88888.00 2016-07-13 21:54:49.375 195 12586.27 116.47 54475.03 88888.00 2016-07-13 21:54:49.500 195 12586.25 116.45 54475.03 88888.00 2016-07-13 21:54:49.625 195 12586.23 116.47 54475.03 88888.00 2016-07-13 21:54:49.750 195 12586.17 116.45 54475.03 88888.00 2016-07-13 21:54:49.875 195 12586.20 116.45 54475.03 88888.00 2016-07-13 21:54:50.000 195 12586.23 116.45 54475.00 88888.00 2016-07-13 21:54:50.125 195 12586.23 116.45 54475.03 88888.00 2016-07-13 21:54:50.250 195 12586.25 116.42 54475.03 88888.00 2016-07-13 21:54:50.375 195 12586.33 116.45 54475.03 88888.00 2016-07-13 21:54:50.500 195 12586.35 116.42 54475.03 88888.00 2016-07-13 21:54:50.625 195 12586.33 116.42 54475.00 88888.00 2016-07-13 21:54:50.750 195 12586.25 116.42 54475.00 88888.00 2016-07-13 21:54:50.875 195 12586.23 116.42 54474.97 88888.00 2016-07-13 21:54:51.000 195 12586.23 116.42 54475.00 88888.00 2016-07-13 21:54:51.125 195 12586.25 116.40 54475.03 88888.00 2016-07-13 21:54:51.250 195 12586.27 116.40 54475.05 88888.00 2016-07-13 21:54:51.375 195 12586.35 116.45 54475.03 88888.00 2016-07-13 21:54:51.500 195 12586.35 116.42 54475.03 88888.00 2016-07-13 21:54:51.625 195 12586.35 116.45 54475.00 88888.00 2016-07-13 21:54:51.750 195 12586.33 116.45 54475.05 88888.00 2016-07-13 21:54:51.875 195 12586.33 116.42 54475.03 88888.00 2016-07-13 21:54:52.000 195 12586.35 116.42 54475.00 88888.00 2016-07-13 21:54:52.125 195 12586.40 116.38 54475.00 88888.00 2016-07-13 21:54:52.250 195 12586.38 116.38 54475.00 88888.00 2016-07-13 21:54:52.375 195 12586.33 116.35 54474.97 88888.00 2016-07-13 21:54:52.500 195 12586.23 116.38 54474.95 88888.00 2016-07-13 21:54:52.625 195 12586.25 116.38 54474.95 88888.00 2016-07-13 21:54:52.750 195 12586.27 116.35 54474.95 88888.00 2016-07-13 21:54:52.875 195 12586.27 116.33 54474.95 88888.00 2016-07-13 21:54:53.000 195 12586.30 116.33 54474.93 88888.00 2016-07-13 21:54:53.125 195 12586.33 116.38 54474.93 88888.00 2016-07-13 21:54:53.250 195 12586.38 116.35 54474.97 88888.00 2016-07-13 21:54:53.375 195 12586.42 116.38 54474.97 88888.00 2016-07-13 21:54:53.500 195 12586.40 116.35 54474.95 88888.00 2016-07-13 21:54:53.625 195 12586.38 116.38 54474.95 88888.00 2016-07-13 21:54:53.750 195 12586.33 116.38 54474.95 88888.00 2016-07-13 21:54:53.875 195 12586.30 116.35 54474.93 88888.00 2016-07-13 21:54:54.000 195 12586.35 116.38 54474.90 88888.00 2016-07-13 21:54:54.125 195 12586.38 116.35 54474.93 88888.00 2016-07-13 21:54:54.250 195 12586.38 116.35 54474.93 88888.00 2016-07-13 21:54:54.375 195 12586.42 116.38 54474.93 88888.00 2016-07-13 21:54:54.500 195 12586.42 116.38 54474.93 88888.00 2016-07-13 21:54:54.625 195 12586.40 116.35 54474.95 88888.00 2016-07-13 21:54:54.750 195 12586.48 116.35 54474.97 88888.00 2016-07-13 21:54:54.875 195 12586.48 116.35 54474.95 88888.00 2016-07-13 21:54:55.000 195 12586.50 116.35 54474.95 88888.00 2016-07-13 21:54:55.125 195 12586.50 116.38 54474.95 88888.00 2016-07-13 21:54:55.250 195 12586.45 116.35 54474.97 88888.00 2016-07-13 21:54:55.375 195 12586.50 116.35 54474.93 88888.00 2016-07-13 21:54:55.500 195 12586.50 116.35 54474.93 88888.00 2016-07-13 21:54:55.625 195 12586.45 116.35 54474.90 88888.00 2016-07-13 21:54:55.750 195 12586.45 116.35 54474.90 88888.00 2016-07-13 21:54:55.875 195 12586.45 116.35 54474.93 88888.00 2016-07-13 21:54:56.000 195 12586.48 116.35 54474.93 88888.00 2016-07-13 21:54:56.125 195 12586.42 116.30 54474.88 88888.00 2016-07-13 21:54:56.250 195 12586.40 116.33 54474.95 88888.00 2016-07-13 21:54:56.375 195 12586.45 116.33 54474.95 88888.00 2016-07-13 21:54:56.500 195 12586.40 116.30 54474.95 88888.00 2016-07-13 21:54:56.625 195 12586.40 116.30 54474.93 88888.00 2016-07-13 21:54:56.750 195 12586.45 116.33 54474.93 88888.00 2016-07-13 21:54:56.875 195 12586.48 116.38 54474.95 88888.00 2016-07-13 21:54:57.000 195 12586.50 116.35 54474.93 88888.00 2016-07-13 21:54:57.125 195 12586.48 116.35 54474.93 88888.00 2016-07-13 21:54:57.250 195 12586.45 116.33 54474.93 88888.00 2016-07-13 21:54:57.375 195 12586.45 116.38 54474.93 88888.00 2016-07-13 21:54:57.500 195 12586.50 116.40 54474.93 88888.00 2016-07-13 21:54:57.625 195 12586.50 116.40 54474.90 88888.00 2016-07-13 21:54:57.750 195 12586.55 116.38 54474.88 88888.00 2016-07-13 21:54:57.875 195 12586.55 116.35 54474.88 88888.00 2016-07-13 21:54:58.000 195 12586.55 116.35 54474.88 88888.00 2016-07-13 21:54:58.125 195 12586.58 116.35 54474.88 88888.00 2016-07-13 21:54:58.250 195 12586.55 116.35 54474.90 88888.00 2016-07-13 21:54:58.375 195 12586.58 116.38 54474.88 88888.00 2016-07-13 21:54:58.500 195 12586.58 116.38 54474.88 88888.00 2016-07-13 21:54:58.625 195 12586.60 116.38 54474.85 88888.00 2016-07-13 21:54:58.750 195 12586.65 116.35 54474.85 88888.00 2016-07-13 21:54:58.875 195 12586.65 116.33 54474.82 88888.00 2016-07-13 21:54:59.000 195 12586.70 116.35 54474.80 88888.00 2016-07-13 21:54:59.125 195 12586.65 116.38 54474.80 88888.00 2016-07-13 21:54:59.250 195 12586.60 116.35 54474.80 88888.00 2016-07-13 21:54:59.375 195 12586.60 116.35 54474.80 88888.00 2016-07-13 21:54:59.500 195 12586.67 116.38 54474.78 88888.00 2016-07-13 21:54:59.625 195 12586.75 116.35 54474.80 88888.00 2016-07-13 21:54:59.750 195 12586.77 116.38 54474.80 88888.00 2016-07-13 21:54:59.875 195 12586.80 116.40 54474.80 88888.00 2016-07-13 21:55:00.000 195 12586.80 116.38 54474.80 88888.00 2016-07-13 21:55:00.125 195 12586.75 116.38 54474.75 88888.00 2016-07-13 21:55:00.250 195 12586.75 116.38 54474.78 88888.00 2016-07-13 21:55:00.375 195 12586.77 116.35 54474.78 88888.00 2016-07-13 21:55:00.500 195 12586.77 116.40 54474.78 88888.00 2016-07-13 21:55:00.625 195 12586.77 116.40 54474.78 88888.00 2016-07-13 21:55:00.750 195 12586.77 116.40 54474.80 88888.00 2016-07-13 21:55:00.875 195 12586.88 116.42 54474.78 88888.00 2016-07-13 21:55:01.000 195 12586.95 116.42 54474.82 88888.00 2016-07-13 21:55:01.125 195 12586.98 116.50 54474.82 88888.00 2016-07-13 21:55:01.250 195 12586.88 116.47 54474.82 88888.00 2016-07-13 21:55:01.375 195 12586.88 116.47 54474.82 88888.00 2016-07-13 21:55:01.500 195 12586.80 116.42 54474.80 88888.00 2016-07-13 21:55:01.625 195 12586.80 116.42 54474.80 88888.00 2016-07-13 21:55:01.750 195 12586.77 116.42 54474.85 88888.00 2016-07-13 21:55:01.875 195 12586.75 116.42 54475.05 88888.00 2016-07-13 21:55:02.000 195 12586.75 116.40 54474.97 88888.00 2016-07-13 21:55:02.125 195 12586.80 116.40 54474.80 88888.00 2016-07-13 21:55:02.250 195 12586.80 116.40 54474.72 88888.00 2016-07-13 21:55:02.375 195 12586.88 116.40 54474.72 88888.00 2016-07-13 21:55:02.500 195 12586.83 116.40 54474.72 88888.00 2016-07-13 21:55:02.625 195 12586.83 116.40 54474.75 88888.00 2016-07-13 21:55:02.750 195 12586.88 116.40 54474.75 88888.00 2016-07-13 21:55:02.875 195 12586.90 116.40 54474.78 88888.00 2016-07-13 21:55:03.000 195 12586.90 116.38 54474.75 88888.00 2016-07-13 21:55:03.125 195 12586.98 116.38 54474.75 88888.00 2016-07-13 21:55:03.250 195 12586.92 116.35 54474.78 88888.00 2016-07-13 21:55:03.375 195 12586.92 116.40 54474.75 88888.00 2016-07-13 21:55:03.500 195 12586.90 116.38 54474.78 88888.00 2016-07-13 21:55:03.625 195 12586.92 116.35 54474.78 88888.00 2016-07-13 21:55:03.750 195 12586.95 116.38 54474.78 88888.00 2016-07-13 21:55:03.875 195 12586.90 116.38 54474.78 88888.00 2016-07-13 21:55:04.000 195 12586.90 116.35 54474.80 88888.00 2016-07-13 21:55:04.125 195 12586.90 116.35 54474.80 88888.00 2016-07-13 21:55:04.250 195 12586.95 116.33 54474.82 88888.00 2016-07-13 21:55:04.375 195 12586.98 116.33 54474.80 88888.00 2016-07-13 21:55:04.500 195 12586.90 116.33 54474.80 88888.00 2016-07-13 21:55:04.625 195 12586.85 116.33 54474.78 88888.00 2016-07-13 21:55:04.750 195 12586.90 116.33 54474.72 88888.00 2016-07-13 21:55:04.875 195 12586.90 116.33 54474.72 88888.00 2016-07-13 21:55:05.000 195 12586.85 116.33 54474.70 88888.00 2016-07-13 21:55:05.125 195 12586.83 116.33 54474.72 88888.00 2016-07-13 21:55:05.250 195 12586.77 116.30 54474.72 88888.00 2016-07-13 21:55:05.375 195 12586.77 116.30 54474.70 88888.00 2016-07-13 21:55:05.500 195 12586.83 116.33 54474.70 88888.00 2016-07-13 21:55:05.625 195 12586.88 116.33 54474.72 88888.00 2016-07-13 21:55:05.750 195 12586.88 116.33 54474.70 88888.00 2016-07-13 21:55:05.875 195 12586.90 116.35 54474.70 88888.00 2016-07-13 21:55:06.000 195 12586.90 116.35 54474.72 88888.00 2016-07-13 21:55:06.125 195 12586.88 116.33 54474.75 88888.00 2016-07-13 21:55:06.250 195 12586.90 116.33 54474.72 88888.00 2016-07-13 21:55:06.375 195 12586.90 116.38 54474.72 88888.00 2016-07-13 21:55:06.500 195 12586.85 116.38 54474.72 88888.00 2016-07-13 21:55:06.625 195 12586.90 116.35 54474.72 88888.00 2016-07-13 21:55:06.750 195 12586.92 116.38 54474.72 88888.00 2016-07-13 21:55:06.875 195 12586.90 116.38 54474.75 88888.00 2016-07-13 21:55:07.000 195 12586.85 116.40 54474.72 88888.00 2016-07-13 21:55:07.125 195 12586.88 116.42 54474.72 88888.00 2016-07-13 21:55:07.250 195 12586.88 116.38 54474.75 88888.00 2016-07-13 21:55:07.375 195 12586.90 116.40 54474.75 88888.00 2016-07-13 21:55:07.500 195 12586.88 116.38 54474.75 88888.00 2016-07-13 21:55:07.625 195 12586.92 116.38 54474.72 88888.00 2016-07-13 21:55:07.750 195 12586.90 116.42 54474.75 88888.00 2016-07-13 21:55:07.875 195 12586.85 116.45 54474.78 88888.00 2016-07-13 21:55:08.000 195 12586.77 116.42 54474.80 88888.00 2016-07-13 21:55:08.125 195 12586.75 116.42 54474.80 88888.00 2016-07-13 21:55:08.250 195 12586.77 116.45 54474.75 88888.00 2016-07-13 21:55:08.375 195 12586.90 116.45 54474.75 88888.00 2016-07-13 21:55:08.500 195 12586.88 116.45 54474.78 88888.00 2016-07-13 21:55:08.625 195 12586.80 116.45 54474.75 88888.00 2016-07-13 21:55:08.750 195 12586.77 116.45 54474.75 88888.00 2016-07-13 21:55:08.875 195 12586.77 116.45 54474.78 88888.00 2016-07-13 21:55:09.000 195 12586.85 116.42 54474.75 88888.00 2016-07-13 21:55:09.125 195 12586.85 116.45 54474.72 88888.00 2016-07-13 21:55:09.250 195 12586.75 116.47 54474.75 88888.00 2016-07-13 21:55:09.375 195 12586.70 116.47 54474.75 88888.00 2016-07-13 21:55:09.500 195 12586.70 116.53 54474.72 88888.00 2016-07-13 21:55:09.625 195 12586.73 116.53 54474.75 88888.00 2016-07-13 21:55:09.750 195 12586.67 116.55 54474.78 88888.00 2016-07-13 21:55:09.875 195 12586.62 116.53 54474.75 88888.00 2016-07-13 21:55:10.000 195 12586.65 116.53 54474.75 88888.00 2016-07-13 21:55:10.125 195 12586.62 116.50 54474.75 88888.00 2016-07-13 21:55:10.250 195 12586.58 116.50 54474.72 88888.00 2016-07-13 21:55:10.375 195 12586.52 116.53 54474.75 88888.00 2016-07-13 21:55:10.500 195 12586.45 116.53 54474.72 88888.00 2016-07-13 21:55:10.625 195 12586.45 116.53 54474.70 88888.00 2016-07-13 21:55:10.750 195 12586.48 116.55 54474.70 88888.00 2016-07-13 21:55:10.875 195 12586.52 116.58 54474.70 88888.00 2016-07-13 21:55:11.000 195 12586.58 116.60 54474.68 88888.00 2016-07-13 21:55:11.125 195 12586.55 116.62 54474.68 88888.00 2016-07-13 21:55:11.250 195 12586.52 116.60 54474.68 88888.00 2016-07-13 21:55:11.375 195 12586.50 116.62 54474.70 88888.00 2016-07-13 21:55:11.500 195 12586.50 116.62 54474.70 88888.00 2016-07-13 21:55:11.625 195 12586.50 116.65 54474.70 88888.00 2016-07-13 21:55:11.750 195 12586.50 116.67 54474.68 88888.00 2016-07-13 21:55:11.875 195 12586.48 116.67 54474.70 88888.00 2016-07-13 21:55:12.000 195 12586.50 116.67 54474.65 88888.00 2016-07-13 21:55:12.125 195 12586.50 116.70 54474.68 88888.00 2016-07-13 21:55:12.250 195 12586.50 116.72 54474.70 88888.00 2016-07-13 21:55:12.375 195 12586.50 116.72 54474.68 88888.00 2016-07-13 21:55:12.500 195 12586.52 116.72 54474.70 88888.00 2016-07-13 21:55:12.625 195 12586.50 116.78 54474.72 88888.00 2016-07-13 21:55:12.750 195 12586.48 116.83 54474.72 88888.00 2016-07-13 21:55:12.875 195 12586.45 116.83 54474.75 88888.00 2016-07-13 21:55:13.000 195 12586.45 116.83 54474.75 88888.00 2016-07-13 21:55:13.125 195 12586.45 116.85 54474.78 88888.00 2016-07-13 21:55:13.250 195 12586.40 116.83 54474.75 88888.00 2016-07-13 21:55:13.375 195 12586.40 116.85 54474.72 88888.00 2016-07-13 21:55:13.500 195 12586.40 116.88 54474.72 88888.00 2016-07-13 21:55:13.625 195 12586.40 116.90 54474.72 88888.00 2016-07-13 21:55:13.750 195 12586.30 116.92 54474.70 88888.00 2016-07-13 21:55:13.875 195 12586.30 116.92 54474.70 88888.00 2016-07-13 21:55:14.000 195 12586.35 116.97 54474.68 88888.00 2016-07-13 21:55:14.125 195 12586.33 116.97 54474.70 88888.00 2016-07-13 21:55:14.250 195 12586.27 116.97 54474.72 88888.00 2016-07-13 21:55:14.375 195 12586.25 117.00 54474.75 88888.00 2016-07-13 21:55:14.500 195 12586.20 117.05 54474.70 88888.00 2016-07-13 21:55:14.625 195 12586.20 117.08 54474.70 88888.00 2016-07-13 21:55:14.750 195 12586.20 117.08 54474.70 88888.00 2016-07-13 21:55:14.875 195 12586.15 117.08 54474.70 88888.00 2016-07-13 21:55:15.000 195 12586.17 117.10 54474.70 88888.00 2016-07-13 21:55:15.125 195 12586.15 117.12 54474.70 88888.00 2016-07-13 21:55:15.250 195 12586.10 117.12 54474.70 88888.00 2016-07-13 21:55:15.375 195 12586.10 117.12 54474.68 88888.00 2016-07-13 21:55:15.500 195 12586.08 117.15 54474.68 88888.00 2016-07-13 21:55:15.625 195 12586.08 117.15 54474.70 88888.00 2016-07-13 21:55:15.750 195 12586.08 117.17 54474.70 88888.00 2016-07-13 21:55:15.875 195 12586.02 117.20 54474.68 88888.00 2016-07-13 21:55:16.000 195 12586.05 117.20 54474.68 88888.00 2016-07-13 21:55:16.125 195 12586.10 117.22 54474.65 88888.00 2016-07-13 21:55:16.250 195 12586.08 117.25 54474.68 88888.00 2016-07-13 21:55:16.375 195 12586.00 117.25 54474.65 88888.00 2016-07-13 21:55:16.500 195 12585.92 117.28 54474.65 88888.00 2016-07-13 21:55:16.625 195 12585.95 117.28 54474.62 88888.00 2016-07-13 21:55:16.750 195 12585.95 117.28 54474.62 88888.00 2016-07-13 21:55:16.875 195 12585.98 117.30 54474.57 88888.00 2016-07-13 21:55:17.000 195 12585.98 117.28 54474.62 88888.00 2016-07-13 21:55:17.125 195 12585.92 117.33 54474.62 88888.00 2016-07-13 21:55:17.250 195 12585.88 117.33 54474.62 88888.00 2016-07-13 21:55:17.375 195 12585.85 117.33 54474.62 88888.00 2016-07-13 21:55:17.500 195 12585.80 117.33 54474.62 88888.00 2016-07-13 21:55:17.625 195 12585.73 117.33 54474.62 88888.00 2016-07-13 21:55:17.750 195 12585.73 117.33 54474.62 88888.00 2016-07-13 21:55:17.875 195 12585.77 117.35 54474.62 88888.00 2016-07-13 21:55:18.000 195 12585.80 117.38 54474.62 88888.00 2016-07-13 21:55:18.125 195 12585.73 117.33 54474.65 88888.00 2016-07-13 21:55:18.250 195 12585.67 117.35 54474.62 88888.00 2016-07-13 21:55:18.375 195 12585.67 117.38 54474.62 88888.00 2016-07-13 21:55:18.500 195 12585.67 117.38 54474.60 88888.00 2016-07-13 21:55:18.625 195 12585.67 117.38 54474.62 88888.00 2016-07-13 21:55:18.750 195 12585.60 117.38 54474.62 88888.00 2016-07-13 21:55:18.875 195 12585.58 117.38 54474.68 88888.00 2016-07-13 21:55:19.000 195 12585.62 117.38 54474.68 88888.00 2016-07-13 21:55:19.125 195 12585.67 117.40 54474.68 88888.00 2016-07-13 21:55:19.250 195 12585.60 117.38 54474.65 88888.00 2016-07-13 21:55:19.375 195 12585.60 117.40 54474.62 88888.00 2016-07-13 21:55:19.500 195 12585.58 117.40 54474.65 88888.00 2016-07-13 21:55:19.625 195 12585.60 117.42 54474.65 88888.00 2016-07-13 21:55:19.750 195 12585.58 117.42 54474.65 88888.00 2016-07-13 21:55:19.875 195 12585.50 117.42 54474.68 88888.00 2016-07-13 21:55:20.000 195 12585.52 117.42 54474.68 88888.00 2016-07-13 21:55:20.125 195 12585.55 117.42 54474.70 88888.00 2016-07-13 21:55:20.250 195 12585.50 117.42 54474.65 88888.00 2016-07-13 21:55:20.375 195 12585.48 117.40 54474.62 88888.00 2016-07-13 21:55:20.500 195 12585.42 117.40 54474.62 88888.00 2016-07-13 21:55:20.625 195 12585.45 117.42 54474.65 88888.00 2016-07-13 21:55:20.750 195 12585.52 117.45 54474.65 88888.00 2016-07-13 21:55:20.875 195 12585.48 117.47 54474.62 88888.00 2016-07-13 21:55:21.000 195 12585.40 117.47 54474.62 88888.00 2016-07-13 21:55:21.125 195 12585.38 117.45 54474.62 88888.00 2016-07-13 21:55:21.250 195 12585.35 117.47 54474.68 88888.00 2016-07-13 21:55:21.375 195 12585.45 117.53 54474.68 88888.00 2016-07-13 21:55:21.500 195 12585.45 117.53 54474.68 88888.00 2016-07-13 21:55:21.625 195 12585.45 117.53 54474.68 88888.00 2016-07-13 21:55:21.750 195 12585.45 117.50 54474.62 88888.00 2016-07-13 21:55:21.875 195 12585.40 117.47 54474.62 88888.00 2016-07-13 21:55:22.000 195 12585.42 117.50 54474.62 88888.00 2016-07-13 21:55:22.125 195 12585.45 117.53 54474.62 88888.00 2016-07-13 21:55:22.250 195 12585.40 117.53 54474.62 88888.00 2016-07-13 21:55:22.375 195 12585.38 117.53 54474.65 88888.00 2016-07-13 21:55:22.500 195 12585.30 117.50 54474.60 88888.00 2016-07-13 21:55:22.625 195 12585.27 117.47 54474.60 88888.00 2016-07-13 21:55:22.750 195 12585.27 117.47 54474.60 88888.00 2016-07-13 21:55:22.875 195 12585.33 117.47 54474.57 88888.00 2016-07-13 21:55:23.000 195 12585.35 117.47 54474.55 88888.00 2016-07-13 21:55:23.125 195 12585.35 117.50 54474.55 88888.00 2016-07-13 21:55:23.250 195 12585.35 117.47 54474.57 88888.00 2016-07-13 21:55:23.375 195 12585.40 117.47 54474.57 88888.00 2016-07-13 21:55:23.500 195 12585.35 117.42 54474.57 88888.00 2016-07-13 21:55:23.625 195 12585.30 117.42 54474.55 88888.00 2016-07-13 21:55:23.750 195 12585.27 117.45 54474.57 88888.00 2016-07-13 21:55:23.875 195 12585.27 117.42 54474.55 88888.00 2016-07-13 21:55:24.000 195 12585.30 117.38 54474.57 88888.00 2016-07-13 21:55:24.125 195 12585.33 117.40 54474.57 88888.00 2016-07-13 21:55:24.250 195 12585.35 117.38 54474.57 88888.00 2016-07-13 21:55:24.375 195 12585.33 117.38 54474.55 88888.00 2016-07-13 21:55:24.500 195 12585.27 117.40 54474.57 88888.00 2016-07-13 21:55:24.625 195 12585.27 117.40 54474.60 88888.00 2016-07-13 21:55:24.750 195 12585.25 117.40 54474.62 88888.00 2016-07-13 21:55:24.875 195 12585.25 117.42 54474.62 88888.00 2016-07-13 21:55:25.000 195 12585.27 117.40 54474.62 88888.00 2016-07-13 21:55:25.125 195 12585.30 117.38 54474.62 88888.00 2016-07-13 21:55:25.250 195 12585.33 117.35 54474.65 88888.00 2016-07-13 21:55:25.375 195 12585.33 117.38 54474.65 88888.00 2016-07-13 21:55:25.500 195 12585.25 117.35 54474.62 88888.00 2016-07-13 21:55:25.625 195 12585.25 117.33 54474.60 88888.00 2016-07-13 21:55:25.750 195 12585.30 117.30 54474.60 88888.00 2016-07-13 21:55:25.875 195 12585.30 117.30 54474.60 88888.00 2016-07-13 21:55:26.000 195 12585.25 117.35 54474.55 88888.00 2016-07-13 21:55:26.125 195 12585.23 117.38 54474.55 88888.00 2016-07-13 21:55:26.250 195 12585.15 117.30 54474.55 88888.00 2016-07-13 21:55:26.375 195 12585.27 117.28 54474.57 88888.00 2016-07-13 21:55:26.500 195 12585.33 117.22 54474.60 88888.00 2016-07-13 21:55:26.625 195 12585.33 117.22 54474.60 88888.00 2016-07-13 21:55:26.750 195 12585.38 117.22 54474.57 88888.00 2016-07-13 21:55:26.875 195 12585.38 117.17 54474.60 88888.00 2016-07-13 21:55:27.000 195 12585.33 117.17 54474.60 88888.00 2016-07-13 21:55:27.125 195 12585.30 117.15 54474.60 88888.00 2016-07-13 21:55:27.250 195 12585.30 117.12 54474.57 88888.00 2016-07-13 21:55:27.375 195 12585.42 117.12 54474.60 88888.00 2016-07-13 21:55:27.500 195 12585.45 117.10 54474.65 88888.00 2016-07-13 21:55:27.625 195 12585.42 117.08 54474.65 88888.00 2016-07-13 21:55:27.750 195 12585.40 117.05 54474.65 88888.00 2016-07-13 21:55:27.875 195 12585.40 117.05 54474.62 88888.00 2016-07-13 21:55:28.000 195 12585.45 117.05 54474.60 88888.00 2016-07-13 21:55:28.125 195 12585.38 117.03 54474.62 88888.00 2016-07-13 21:55:28.250 195 12585.42 116.95 54474.65 88888.00 2016-07-13 21:55:28.375 195 12585.50 116.92 54474.65 88888.00 2016-07-13 21:55:28.500 195 12585.58 116.95 54474.62 88888.00 2016-07-13 21:55:28.625 195 12585.58 116.92 54474.60 88888.00 2016-07-13 21:55:28.750 195 12585.52 116.92 54474.60 88888.00 2016-07-13 21:55:28.875 195 12585.50 116.92 54474.60 88888.00 2016-07-13 21:55:29.000 195 12585.52 116.90 54474.57 88888.00 2016-07-13 21:55:29.125 195 12585.52 116.90 54474.57 88888.00 2016-07-13 21:55:29.250 195 12585.52 116.90 54474.60 88888.00 2016-07-13 21:55:29.375 195 12585.55 116.88 54474.60 88888.00 2016-07-13 21:55:29.500 195 12585.52 116.90 54474.60 88888.00 2016-07-13 21:55:29.625 195 12585.48 116.88 54474.57 88888.00 2016-07-13 21:55:29.750 195 12585.40 116.83 54474.55 88888.00 2016-07-13 21:55:29.875 195 12585.48 116.85 54474.55 88888.00 2016-07-13 21:55:30.000 195 12585.52 116.83 54474.57 88888.00 2016-07-13 21:55:30.125 195 12585.58 116.83 54474.57 88888.00 2016-07-13 21:55:30.250 195 12585.55 116.80 54474.57 88888.00 2016-07-13 21:55:30.375 195 12585.62 116.80 54474.57 88888.00 2016-07-13 21:55:30.500 195 12585.62 116.80 54474.55 88888.00 2016-07-13 21:55:30.625 195 12585.60 116.80 54474.57 88888.00 2016-07-13 21:55:30.750 195 12585.60 116.78 54474.60 88888.00 2016-07-13 21:55:30.875 195 12585.62 116.75 54474.60 88888.00 2016-07-13 21:55:31.000 195 12585.65 116.75 54474.60 88888.00 2016-07-13 21:55:31.125 195 12585.65 116.75 54474.62 88888.00 2016-07-13 21:55:31.250 195 12585.62 116.72 54474.62 88888.00 2016-07-13 21:55:31.375 195 12585.62 116.72 54474.60 88888.00 2016-07-13 21:55:31.500 195 12585.67 116.75 54474.60 88888.00 2016-07-13 21:55:31.625 195 12585.70 116.75 54474.57 88888.00 2016-07-13 21:55:31.750 195 12585.65 116.70 54474.55 88888.00 2016-07-13 21:55:31.875 195 12585.65 116.70 54474.57 88888.00 2016-07-13 21:55:32.000 195 12585.67 116.67 54474.57 88888.00 2016-07-13 21:55:32.125 195 12585.67 116.67 54474.57 88888.00 2016-07-13 21:55:32.250 195 12585.70 116.67 54474.60 88888.00 2016-07-13 21:55:32.375 195 12585.70 116.65 54474.57 88888.00 2016-07-13 21:55:32.500 195 12585.67 116.62 54474.55 88888.00 2016-07-13 21:55:32.625 195 12585.67 116.60 54474.55 88888.00 2016-07-13 21:55:32.750 195 12585.75 116.60 54474.55 88888.00 2016-07-13 21:55:32.875 195 12585.75 116.58 54474.55 88888.00 2016-07-13 21:55:33.000 195 12585.75 116.58 54474.57 88888.00 2016-07-13 21:55:33.125 195 12585.70 116.58 54474.57 88888.00 2016-07-13 21:55:33.250 195 12585.70 116.53 54474.60 88888.00 2016-07-13 21:55:33.375 195 12585.70 116.50 54474.60 88888.00 2016-07-13 21:55:33.500 195 12585.62 116.47 54474.60 88888.00 2016-07-13 21:55:33.625 195 12585.67 116.42 54474.55 88888.00 2016-07-13 21:55:33.750 195 12585.75 116.42 54474.55 88888.00 2016-07-13 21:55:33.875 195 12585.83 116.40 54474.60 88888.00 2016-07-13 21:55:34.000 195 12585.80 116.40 54474.62 88888.00 2016-07-13 21:55:34.125 195 12585.83 116.40 54474.62 88888.00 2016-07-13 21:55:34.250 195 12585.83 116.35 54474.60 88888.00 2016-07-13 21:55:34.375 195 12585.88 116.30 54474.60 88888.00 2016-07-13 21:55:34.500 195 12585.92 116.28 54474.62 88888.00 2016-07-13 21:55:34.625 195 12586.05 116.28 54474.60 88888.00 2016-07-13 21:55:34.750 195 12586.15 116.25 54474.57 88888.00 2016-07-13 21:55:34.875 195 12586.12 116.22 54474.55 88888.00 2016-07-13 21:55:35.000 195 12586.12 116.20 54474.57 88888.00 2016-07-13 21:55:35.125 195 12586.12 116.20 54474.60 88888.00 2016-07-13 21:55:35.250 195 12586.15 116.22 54474.60 88888.00 2016-07-13 21:55:35.375 195 12586.25 116.22 54474.60 88888.00 2016-07-13 21:55:35.500 195 12586.25 116.17 54474.55 88888.00 2016-07-13 21:55:35.625 195 12586.27 116.15 54474.57 88888.00 2016-07-13 21:55:35.750 195 12586.35 116.17 54474.57 88888.00 2016-07-13 21:55:35.875 195 12586.40 116.17 54474.57 88888.00 2016-07-13 21:55:36.000 195 12586.48 116.17 54474.57 88888.00 2016-07-13 21:55:36.125 195 12586.55 116.22 54474.60 88888.00 2016-07-13 21:55:36.250 195 12586.55 116.20 54474.62 88888.00 2016-07-13 21:55:36.375 195 12586.60 116.20 54474.60 88888.00 2016-07-13 21:55:36.500 195 12586.60 116.22 54474.60 88888.00 2016-07-13 21:55:36.625 195 12586.62 116.28 54474.65 88888.00 2016-07-13 21:55:36.750 195 12586.60 116.30 54474.65 88888.00 2016-07-13 21:55:36.875 195 12586.65 116.28 54474.68 88888.00 2016-07-13 21:55:37.000 195 12586.67 116.25 54474.68 88888.00 2016-07-13 21:55:37.125 195 12586.73 116.28 54474.68 88888.00 2016-07-13 21:55:37.250 195 12586.77 116.35 54474.68 88888.00 2016-07-13 21:55:37.375 195 12586.88 116.38 54474.68 88888.00 2016-07-13 21:55:37.500 195 12586.83 116.38 54474.68 88888.00 2016-07-13 21:55:37.625 195 12586.77 116.40 54474.72 88888.00 2016-07-13 21:55:37.750 195 12586.77 116.45 54474.75 88888.00 2016-07-13 21:55:37.875 195 12586.88 116.47 54474.72 88888.00 2016-07-13 21:55:38.000 195 12586.88 116.42 54474.72 88888.00 2016-07-13 21:55:38.125 195 12586.88 116.45 54474.72 88888.00 2016-07-13 21:55:38.250 195 12586.83 116.45 54474.75 88888.00 2016-07-13 21:55:38.375 195 12586.88 116.47 54474.75 88888.00 2016-07-13 21:55:38.500 195 12586.92 116.53 54474.78 88888.00 2016-07-13 21:55:38.625 195 12586.92 116.58 54474.78 88888.00 2016-07-13 21:55:38.750 195 12586.85 116.55 54474.72 88888.00 2016-07-13 21:55:38.875 195 12586.85 116.58 54474.70 88888.00 2016-07-13 21:55:39.000 195 12586.90 116.60 54474.70 88888.00 2016-07-13 21:55:39.125 195 12586.88 116.60 54474.70 88888.00 2016-07-13 21:55:39.250 195 12586.80 116.55 54474.65 88888.00 2016-07-13 21:55:39.375 195 12586.90 116.55 54474.68 88888.00 2016-07-13 21:55:39.500 195 12586.98 116.62 54474.72 88888.00 2016-07-13 21:55:39.625 195 12587.00 116.67 54474.75 88888.00 2016-07-13 21:55:39.750 195 12586.92 116.67 54474.72 88888.00 2016-07-13 21:55:39.875 195 12586.88 116.67 54474.70 88888.00 2016-07-13 21:55:40.000 195 12586.88 116.72 54474.72 88888.00 2016-07-13 21:55:40.125 195 12586.92 116.72 54474.75 88888.00 2016-07-13 21:55:40.250 195 12586.90 116.72 54474.72 88888.00 2016-07-13 21:55:40.375 195 12586.90 116.75 54474.72 88888.00 2016-07-13 21:55:40.500 195 12586.92 116.78 54474.72 88888.00 2016-07-13 21:55:40.625 195 12587.00 116.75 54474.70 88888.00 2016-07-13 21:55:40.750 195 12587.08 116.75 54474.68 88888.00 2016-07-13 21:55:40.875 195 12587.08 116.78 54474.68 88888.00 2016-07-13 21:55:41.000 195 12587.08 116.78 54474.65 88888.00 2016-07-13 21:55:41.125 195 12587.02 116.78 54474.68 88888.00 2016-07-13 21:55:41.250 195 12587.00 116.78 54474.68 88888.00 2016-07-13 21:55:41.375 195 12587.08 116.78 54474.68 88888.00 2016-07-13 21:55:41.500 195 12587.05 116.80 54474.68 88888.00 2016-07-13 21:55:41.625 195 12587.00 116.83 54474.65 88888.00 2016-07-13 21:55:41.750 195 12586.98 116.85 54474.68 88888.00 2016-07-13 21:55:41.875 195 12587.05 116.83 54474.65 88888.00 2016-07-13 21:55:42.000 195 12587.08 116.83 54474.62 88888.00 2016-07-13 21:55:42.125 195 12587.10 116.85 54474.68 88888.00 2016-07-13 21:55:42.250 195 12587.12 116.83 54474.65 88888.00 2016-07-13 21:55:42.375 195 12587.10 116.85 54474.62 88888.00 2016-07-13 21:55:42.500 195 12587.15 116.88 54474.62 88888.00 2016-07-13 21:55:42.625 195 12587.23 116.90 54474.68 88888.00 2016-07-13 21:55:42.750 195 12587.20 116.90 54474.68 88888.00 2016-07-13 21:55:42.875 195 12587.15 116.90 54474.68 88888.00 2016-07-13 21:55:43.000 195 12587.12 116.90 54474.68 88888.00 2016-07-13 21:55:43.125 195 12587.15 116.92 54474.70 88888.00 2016-07-13 21:55:43.250 195 12587.12 116.88 54474.70 88888.00 2016-07-13 21:55:43.375 195 12587.15 116.90 54474.68 88888.00 2016-07-13 21:55:43.500 195 12587.15 116.90 54474.68 88888.00 2016-07-13 21:55:43.625 195 12587.23 116.95 54474.68 88888.00 2016-07-13 21:55:43.750 195 12587.23 116.95 54474.65 88888.00 2016-07-13 21:55:43.875 195 12587.25 116.95 54474.68 88888.00 2016-07-13 21:55:44.000 195 12587.33 116.95 54474.68 88888.00 2016-07-13 21:55:44.125 195 12587.33 116.92 54474.68 88888.00 2016-07-13 21:55:44.250 195 12587.30 116.90 54474.68 88888.00 2016-07-13 21:55:44.375 195 12587.27 116.90 54474.65 88888.00 2016-07-13 21:55:44.500 195 12587.25 116.88 54474.62 88888.00 2016-07-13 21:55:44.625 195 12587.25 116.88 54474.60 88888.00 2016-07-13 21:55:44.750 195 12587.33 116.88 54474.60 88888.00 2016-07-13 21:55:44.875 195 12587.33 116.88 54474.65 88888.00 2016-07-13 21:55:45.000 195 12587.25 116.88 54474.62 88888.00 2016-07-13 21:55:45.125 195 12587.30 116.92 54474.62 88888.00 2016-07-13 21:55:45.250 195 12587.35 116.95 54474.65 88888.00 2016-07-13 21:55:45.375 195 12587.35 116.92 54474.62 88888.00 2016-07-13 21:55:45.500 195 12587.33 116.88 54474.62 88888.00 2016-07-13 21:55:45.625 195 12587.38 116.92 54474.62 88888.00 2016-07-13 21:55:45.750 195 12587.40 116.90 54474.62 88888.00 2016-07-13 21:55:45.875 195 12587.38 116.90 54474.65 88888.00 2016-07-13 21:55:46.000 195 12587.35 116.85 54474.60 88888.00 2016-07-13 21:55:46.125 195 12587.33 116.85 54474.55 88888.00 2016-07-13 21:55:46.250 195 12587.30 116.85 54474.57 88888.00 2016-07-13 21:55:46.375 195 12587.35 116.90 54474.60 88888.00 2016-07-13 21:55:46.500 195 12587.35 116.95 54474.60 88888.00 2016-07-13 21:55:46.625 195 12587.40 116.92 54474.57 88888.00 2016-07-13 21:55:46.750 195 12587.42 116.88 54474.55 88888.00 2016-07-13 21:55:46.875 195 12587.45 116.88 54474.57 88888.00 2016-07-13 21:55:47.000 195 12587.45 116.85 54474.55 88888.00 2016-07-13 21:55:47.125 195 12587.42 116.88 54474.57 88888.00 2016-07-13 21:55:47.250 195 12587.40 116.85 54474.55 88888.00 2016-07-13 21:55:47.375 195 12587.45 116.88 54474.55 88888.00 2016-07-13 21:55:47.500 195 12587.45 116.88 54474.55 88888.00 2016-07-13 21:55:47.625 195 12587.42 116.90 54474.55 88888.00 2016-07-13 21:55:47.750 195 12587.42 117.03 54474.55 88888.00 2016-07-13 21:55:47.875 195 12587.45 116.95 54474.53 88888.00 2016-07-13 21:55:48.000 195 12587.50 116.88 54474.53 88888.00 2016-07-13 21:55:48.125 195 12587.55 116.85 54474.50 88888.00 2016-07-13 21:55:48.250 195 12587.55 116.85 54474.53 88888.00 2016-07-13 21:55:48.375 195 12587.52 116.85 54474.50 88888.00 2016-07-13 21:55:48.500 195 12587.45 116.85 54474.53 88888.00 2016-07-13 21:55:48.625 195 12587.55 116.85 54474.53 88888.00 2016-07-13 21:55:48.750 195 12587.62 116.85 54474.55 88888.00 2016-07-13 21:55:48.875 195 12587.60 116.85 54474.55 88888.00 2016-07-13 21:55:49.000 195 12587.58 116.83 54474.55 88888.00 2016-07-13 21:55:49.125 195 12587.62 116.83 54474.57 88888.00 2016-07-13 21:55:49.250 195 12587.52 116.78 54474.50 88888.00 2016-07-13 21:55:49.375 195 12587.55 116.80 54474.53 88888.00 2016-07-13 21:55:49.500 195 12587.62 116.85 54474.57 88888.00 2016-07-13 21:55:49.625 195 12587.60 116.88 54474.60 88888.00 2016-07-13 21:55:49.750 195 12587.60 116.85 54474.60 88888.00 2016-07-13 21:55:49.875 195 12587.67 116.83 54474.57 88888.00 2016-07-13 21:55:50.000 195 12587.70 116.85 54474.53 88888.00 2016-07-13 21:55:50.125 195 12587.70 116.85 54474.57 88888.00 2016-07-13 21:55:50.250 195 12587.75 116.90 54474.57 88888.00 2016-07-13 21:55:50.375 195 12587.83 116.90 54474.55 88888.00 2016-07-13 21:55:50.500 195 12587.75 116.85 54474.57 88888.00 2016-07-13 21:55:50.625 195 12587.70 116.83 54474.55 88888.00 2016-07-13 21:55:50.750 195 12587.67 116.85 54474.57 88888.00 2016-07-13 21:55:50.875 195 12587.75 116.85 54474.60 88888.00 2016-07-13 21:55:51.000 195 12587.83 116.85 54474.57 88888.00 2016-07-13 21:55:51.125 195 12587.90 116.88 54474.57 88888.00 2016-07-13 21:55:51.250 195 12587.92 116.88 54474.60 88888.00 2016-07-13 21:55:51.375 195 12587.92 116.90 54474.60 88888.00 2016-07-13 21:55:51.500 195 12587.90 116.88 54474.57 88888.00 2016-07-13 21:55:51.625 195 12587.92 116.90 54474.57 88888.00 2016-07-13 21:55:51.750 195 12587.98 116.92 54474.60 88888.00 2016-07-13 21:55:51.875 195 12587.95 116.92 54474.57 88888.00 2016-07-13 21:55:52.000 195 12587.92 116.88 54474.60 88888.00 2016-07-13 21:55:52.125 195 12587.92 116.88 54474.60 88888.00 2016-07-13 21:55:52.250 195 12587.95 116.92 54474.60 88888.00 2016-07-13 21:55:52.375 195 12588.00 116.95 54474.62 88888.00 2016-07-13 21:55:52.500 195 12588.02 116.90 54474.60 88888.00 2016-07-13 21:55:52.625 195 12588.10 116.88 54474.57 88888.00 2016-07-13 21:55:52.750 195 12588.08 116.90 54474.55 88888.00 2016-07-13 21:55:52.875 195 12588.05 116.92 54474.53 88888.00 2016-07-13 21:55:53.000 195 12588.05 116.88 54474.55 88888.00 2016-07-13 21:55:53.125 195 12588.08 116.90 54474.57 88888.00 2016-07-13 21:55:53.250 195 12588.02 116.90 54474.60 88888.00 2016-07-13 21:55:53.375 195 12588.10 116.90 54474.57 88888.00 2016-07-13 21:55:53.500 195 12588.15 116.92 54474.60 88888.00 2016-07-13 21:55:53.625 195 12588.23 116.90 54474.60 88888.00 2016-07-13 21:55:53.750 195 12588.20 116.90 54474.62 88888.00 2016-07-13 21:55:53.875 195 12588.20 116.88 54474.60 88888.00 2016-07-13 21:55:54.000 195 12588.20 116.92 54474.60 88888.00 2016-07-13 21:55:54.125 195 12588.23 116.90 54474.62 88888.00 2016-07-13 21:55:54.250 195 12588.23 116.92 54474.62 88888.00 2016-07-13 21:55:54.375 195 12588.35 116.97 54474.60 88888.00 2016-07-13 21:55:54.500 195 12588.38 116.97 54474.60 88888.00 2016-07-13 21:55:54.625 195 12588.40 117.00 54474.62 88888.00 2016-07-13 21:55:54.750 195 12588.35 117.00 54474.65 88888.00 2016-07-13 21:55:54.875 195 12588.38 117.00 54474.68 88888.00 2016-07-13 21:55:55.000 195 12588.38 117.00 54474.62 88888.00 2016-07-13 21:55:55.125 195 12588.42 117.03 54474.65 88888.00 2016-07-13 21:55:55.250 195 12588.40 117.03 54474.68 88888.00 2016-07-13 21:55:55.375 195 12588.45 117.03 54474.65 88888.00 2016-07-13 21:55:55.500 195 12588.52 117.05 54474.65 88888.00 2016-07-13 21:55:55.625 195 12588.65 117.05 54474.68 88888.00 2016-07-13 21:55:55.750 195 12588.67 117.05 54474.62 88888.00 2016-07-13 21:55:55.875 195 12588.70 117.05 54474.68 88888.00 2016-07-13 21:55:56.000 195 12588.65 117.05 54474.68 88888.00 2016-07-13 21:55:56.125 195 12588.65 117.05 54474.68 88888.00 2016-07-13 21:55:56.250 195 12588.70 117.05 54474.68 88888.00 2016-07-13 21:55:56.375 195 12588.77 117.05 54474.65 88888.00 2016-07-13 21:55:56.500 195 12588.77 117.05 54474.65 88888.00 2016-07-13 21:55:56.625 195 12588.83 117.05 54474.65 88888.00 2016-07-13 21:55:56.750 195 12588.90 117.05 54474.62 88888.00 2016-07-13 21:55:56.875 195 12588.90 117.03 54474.62 88888.00 2016-07-13 21:55:57.000 195 12588.90 117.08 54474.62 88888.00 2016-07-13 21:55:57.125 195 12588.95 117.08 54474.65 88888.00 2016-07-13 21:55:57.250 195 12588.95 117.12 54474.68 88888.00 2016-07-13 21:55:57.375 195 12589.00 117.17 54474.65 88888.00 2016-07-13 21:55:57.500 195 12588.98 117.15 54474.65 88888.00 2016-07-13 21:55:57.625 195 12588.95 117.10 54474.65 88888.00 2016-07-13 21:55:57.750 195 12589.00 117.12 54474.65 88888.00 2016-07-13 21:55:57.875 195 12589.12 117.12 54474.65 88888.00 2016-07-13 21:55:58.000 195 12589.23 117.12 54474.65 88888.00 2016-07-13 21:55:58.125 195 12589.25 117.12 54474.68 88888.00 2016-07-13 21:55:58.250 195 12589.20 117.12 54474.65 88888.00 2016-07-13 21:55:58.375 195 12589.20 117.12 54474.68 88888.00 2016-07-13 21:55:58.500 195 12589.15 117.10 54474.65 88888.00 2016-07-13 21:55:58.625 195 12589.12 117.08 54474.60 88888.00 2016-07-13 21:55:58.750 195 12589.20 117.10 54474.62 88888.00 2016-07-13 21:55:58.875 195 12589.23 117.12 54474.65 88888.00 2016-07-13 21:55:59.000 195 12589.23 117.10 54474.60 88888.00 2016-07-13 21:55:59.125 195 12589.23 117.10 54474.62 88888.00 2016-07-13 21:55:59.250 195 12589.23 117.10 54474.62 88888.00 2016-07-13 21:55:59.375 195 12589.30 117.12 54474.65 88888.00 2016-07-13 21:55:59.500 195 12589.33 117.12 54474.68 88888.00 2016-07-13 21:55:59.625 195 12589.38 117.15 54474.68 88888.00 2016-07-13 21:55:59.750 195 12589.40 117.15 54474.65 88888.00 2016-07-13 21:55:59.875 195 12589.33 117.15 54474.60 88888.00 2016-07-13 21:56:00.000 195 12589.30 117.15 54474.60 88888.00 2016-07-13 21:56:00.125 195 12589.38 117.15 54474.60 88888.00 2016-07-13 21:56:00.250 195 12589.35 117.12 54474.60 88888.00 2016-07-13 21:56:00.375 195 12589.40 117.15 54474.57 88888.00 2016-07-13 21:56:00.500 195 12589.40 117.15 54474.60 88888.00 2016-07-13 21:56:00.625 195 12589.48 117.20 54474.62 88888.00 2016-07-13 21:56:00.750 195 12589.50 117.22 54474.62 88888.00 2016-07-13 21:56:00.875 195 12589.48 117.20 54474.62 88888.00 2016-07-13 21:56:01.000 195 12589.48 117.20 54474.60 88888.00 2016-07-13 21:56:01.125 195 12589.48 117.22 54474.60 88888.00 2016-07-13 21:56:01.250 195 12589.48 117.17 54474.62 88888.00 2016-07-13 21:56:01.375 195 12589.52 117.20 54474.65 88888.00 2016-07-13 21:56:01.500 195 12589.55 117.22 54474.65 88888.00 2016-07-13 21:56:01.625 195 12589.55 117.22 54474.62 88888.00 2016-07-13 21:56:01.750 195 12589.55 117.22 54474.62 88888.00 2016-07-13 21:56:01.875 195 12589.55 117.25 54474.65 88888.00 2016-07-13 21:56:02.000 195 12589.60 117.22 54474.62 88888.00 2016-07-13 21:56:02.125 195 12589.58 117.22 54474.65 88888.00 2016-07-13 21:56:02.250 195 12589.58 117.22 54474.65 88888.00 2016-07-13 21:56:02.375 195 12589.58 117.28 54474.68 88888.00 2016-07-13 21:56:02.500 195 12589.55 117.28 54474.65 88888.00 2016-07-13 21:56:02.625 195 12589.60 117.22 54474.62 88888.00 2016-07-13 21:56:02.750 195 12589.58 117.22 54474.68 88888.00 2016-07-13 21:56:02.875 195 12589.55 117.25 54474.65 88888.00 2016-07-13 21:56:03.000 195 12589.58 117.25 54474.62 88888.00 2016-07-13 21:56:03.125 195 12589.62 117.22 54474.62 88888.00 2016-07-13 21:56:03.250 195 12589.60 117.22 54474.65 88888.00 2016-07-13 21:56:03.375 195 12589.62 117.25 54474.65 88888.00 2016-07-13 21:56:03.500 195 12589.65 117.25 54474.65 88888.00 2016-07-13 21:56:03.625 195 12589.62 117.28 54474.68 88888.00 2016-07-13 21:56:03.750 195 12589.60 117.28 54474.68 88888.00 2016-07-13 21:56:03.875 195 12589.62 117.28 54474.68 88888.00 2016-07-13 21:56:04.000 195 12589.58 117.30 54474.68 88888.00 2016-07-13 21:56:04.125 195 12589.67 117.28 54474.65 88888.00 2016-07-13 21:56:04.250 195 12589.67 117.28 54474.65 88888.00 2016-07-13 21:56:04.375 195 12589.62 117.28 54474.62 88888.00 2016-07-13 21:56:04.500 195 12589.60 117.30 54474.60 88888.00 2016-07-13 21:56:04.625 195 12589.58 117.28 54474.57 88888.00 2016-07-13 21:56:04.750 195 12589.60 117.28 54474.60 88888.00 2016-07-13 21:56:04.875 195 12589.52 117.25 54474.60 88888.00 2016-07-13 21:56:05.000 195 12589.60 117.25 54474.60 88888.00 2016-07-13 21:56:05.125 195 12589.62 117.28 54474.60 88888.00 2016-07-13 21:56:05.250 195 12589.58 117.25 54474.60 88888.00 2016-07-13 21:56:05.375 195 12589.65 117.25 54474.60 88888.00 2016-07-13 21:56:05.500 195 12589.67 117.25 54474.60 88888.00 2016-07-13 21:56:05.625 195 12589.67 117.28 54474.62 88888.00 2016-07-13 21:56:05.750 195 12589.65 117.22 54474.62 88888.00 2016-07-13 21:56:05.875 195 12589.58 117.22 54474.60 88888.00 2016-07-13 21:56:06.000 195 12589.65 117.25 54474.55 88888.00 2016-07-13 21:56:06.125 195 12589.73 117.25 54474.55 88888.00 2016-07-13 21:56:06.250 195 12589.62 117.25 54474.57 88888.00 2016-07-13 21:56:06.375 195 12589.62 117.25 54474.57 88888.00 2016-07-13 21:56:06.500 195 12589.58 117.22 54474.62 88888.00 2016-07-13 21:56:06.625 195 12589.52 117.22 54474.68 88888.00 2016-07-13 21:56:06.750 195 12589.55 117.25 54474.68 88888.00 2016-07-13 21:56:06.875 195 12589.55 117.25 54474.68 88888.00 2016-07-13 21:56:07.000 195 12589.58 117.25 54474.68 88888.00 2016-07-13 21:56:07.125 195 12589.50 117.22 54474.68 88888.00 2016-07-13 21:56:07.250 195 12589.55 117.25 54474.65 88888.00 2016-07-13 21:56:07.375 195 12589.58 117.28 54474.65 88888.00 2016-07-13 21:56:07.500 195 12589.58 117.22 54474.62 88888.00 2016-07-13 21:56:07.625 195 12589.55 117.20 54474.62 88888.00 2016-07-13 21:56:07.750 195 12589.50 117.25 54474.68 88888.00 2016-07-13 21:56:07.875 195 12589.50 117.25 54474.70 88888.00 2016-07-13 21:56:08.000 195 12589.55 117.22 54474.70 88888.00 2016-07-13 21:56:08.125 195 12589.58 117.22 54474.70 88888.00 2016-07-13 21:56:08.250 195 12589.52 117.25 54474.68 88888.00 2016-07-13 21:56:08.375 195 12589.52 117.28 54474.68 88888.00 2016-07-13 21:56:08.500 195 12589.50 117.25 54474.68 88888.00 2016-07-13 21:56:08.625 195 12589.48 117.22 54474.68 88888.00 2016-07-13 21:56:08.750 195 12589.40 117.22 54474.68 88888.00 2016-07-13 21:56:08.875 195 12589.48 117.22 54474.68 88888.00 2016-07-13 21:56:09.000 195 12589.50 117.25 54474.65 88888.00 2016-07-13 21:56:09.125 195 12589.45 117.25 54474.68 88888.00 2016-07-13 21:56:09.250 195 12589.42 117.22 54474.68 88888.00 2016-07-13 21:56:09.375 195 12589.45 117.22 54474.68 88888.00 2016-07-13 21:56:09.500 195 12589.50 117.25 54474.68 88888.00 2016-07-13 21:56:09.625 195 12589.50 117.22 54474.68 88888.00 2016-07-13 21:56:09.750 195 12589.48 117.22 54474.68 88888.00 2016-07-13 21:56:09.875 195 12589.45 117.22 54474.65 88888.00 2016-07-13 21:56:10.000 195 12589.42 117.22 54474.65 88888.00 2016-07-13 21:56:10.125 195 12589.35 117.22 54474.68 88888.00 2016-07-13 21:56:10.250 195 12589.30 117.22 54474.70 88888.00 2016-07-13 21:56:10.375 195 12589.38 117.22 54474.70 88888.00 2016-07-13 21:56:10.500 195 12589.38 117.22 54474.68 88888.00 2016-07-13 21:56:10.625 195 12589.45 117.20 54474.68 88888.00 2016-07-13 21:56:10.750 195 12589.48 117.20 54474.62 88888.00 2016-07-13 21:56:10.875 195 12589.45 117.22 54474.62 88888.00 2016-07-13 21:56:11.000 195 12589.42 117.22 54474.62 88888.00 2016-07-13 21:56:11.125 195 12589.38 117.25 54474.65 88888.00 2016-07-13 21:56:11.250 195 12589.35 117.22 54474.68 88888.00 2016-07-13 21:56:11.375 195 12589.45 117.22 54474.65 88888.00 2016-07-13 21:56:11.500 195 12589.50 117.20 54474.60 88888.00 2016-07-13 21:56:11.625 195 12589.48 117.22 54474.60 88888.00 2016-07-13 21:56:11.750 195 12589.42 117.25 54474.65 88888.00 2016-07-13 21:56:11.875 195 12589.48 117.28 54474.65 88888.00 2016-07-13 21:56:12.000 195 12589.50 117.25 54474.68 88888.00 2016-07-13 21:56:12.125 195 12589.45 117.28 54474.68 88888.00 2016-07-13 21:56:12.250 195 12589.40 117.25 54474.70 88888.00 2016-07-13 21:56:12.375 195 12589.40 117.28 54474.70 88888.00 2016-07-13 21:56:12.500 195 12589.48 117.28 54474.68 88888.00 2016-07-13 21:56:12.625 195 12589.48 117.25 54474.70 88888.00 2016-07-13 21:56:12.750 195 12589.45 117.28 54474.70 88888.00 2016-07-13 21:56:12.875 195 12589.45 117.28 54474.68 88888.00 2016-07-13 21:56:13.000 195 12589.40 117.28 54474.65 88888.00 2016-07-13 21:56:13.125 195 12589.40 117.30 54474.68 88888.00 2016-07-13 21:56:13.250 195 12589.35 117.25 54474.70 88888.00 2016-07-13 21:56:13.375 195 12589.33 117.28 54474.65 88888.00 2016-07-13 21:56:13.500 195 12589.38 117.25 54474.68 88888.00 2016-07-13 21:56:13.625 195 12589.38 117.25 54474.68 88888.00 2016-07-13 21:56:13.750 195 12589.45 117.25 54474.65 88888.00 2016-07-13 21:56:13.875 195 12589.45 117.25 54474.68 88888.00 2016-07-13 21:56:14.000 195 12589.52 117.22 54474.68 88888.00 2016-07-13 21:56:14.125 195 12589.52 117.22 54474.68 88888.00 2016-07-13 21:56:14.250 195 12589.55 117.22 54474.68 88888.00 2016-07-13 21:56:14.375 195 12589.50 117.22 54474.65 88888.00 2016-07-13 21:56:14.500 195 12589.55 117.22 54474.68 88888.00 2016-07-13 21:56:14.625 195 12589.60 117.17 54474.65 88888.00 2016-07-13 21:56:14.750 195 12589.70 117.20 54474.65 88888.00 2016-07-13 21:56:14.875 195 12589.70 117.22 54474.70 88888.00 2016-07-13 21:56:15.000 195 12589.70 117.20 54474.70 88888.00 2016-07-13 21:56:15.125 195 12589.73 117.22 54474.72 88888.00 2016-07-13 21:56:15.250 195 12589.65 117.22 54474.72 88888.00 2016-07-13 21:56:15.375 195 12589.65 117.22 54474.70 88888.00 2016-07-13 21:56:15.500 195 12589.65 117.22 54474.68 88888.00 2016-07-13 21:56:15.625 195 12589.65 117.28 54474.68 88888.00 2016-07-13 21:56:15.750 195 12589.70 117.25 54474.68 88888.00 2016-07-13 21:56:15.875 195 12589.73 117.25 54474.70 88888.00 2016-07-13 21:56:16.000 195 12589.73 117.25 54474.70 88888.00 2016-07-13 21:56:16.125 195 12589.67 117.20 54474.70 88888.00 2016-07-13 21:56:16.250 195 12589.73 117.20 54474.70 88888.00 2016-07-13 21:56:16.375 195 12589.75 117.22 54474.70 88888.00 2016-07-13 21:56:16.500 195 12589.77 117.17 54474.68 88888.00 2016-07-13 21:56:16.625 195 12589.83 117.17 54474.68 88888.00 2016-07-13 21:56:16.750 195 12589.83 117.20 54474.62 88888.00 2016-07-13 21:56:16.875 195 12589.85 117.22 54474.62 88888.00 2016-07-13 21:56:17.000 195 12589.88 117.22 54474.62 88888.00 2016-07-13 21:56:17.125 195 12589.92 117.22 54474.62 88888.00 2016-07-13 21:56:17.250 195 12589.90 117.17 54474.60 88888.00 2016-07-13 21:56:17.375 195 12589.90 117.17 54474.60 88888.00 2016-07-13 21:56:17.500 195 12589.83 117.20 54474.62 88888.00 2016-07-13 21:56:17.625 195 12589.85 117.20 54474.65 88888.00 2016-07-13 21:56:17.750 195 12589.85 117.20 54474.60 88888.00 2016-07-13 21:56:17.875 195 12589.92 117.17 54474.60 88888.00 2016-07-13 21:56:18.000 195 12589.98 117.12 54474.62 88888.00 2016-07-13 21:56:18.125 195 12589.98 117.10 54474.65 88888.00 2016-07-13 21:56:18.250 195 12589.92 117.12 54474.62 88888.00 2016-07-13 21:56:18.375 195 12589.95 117.12 54474.62 88888.00 2016-07-13 21:56:18.500 195 12589.95 117.15 54474.62 88888.00 2016-07-13 21:56:18.625 195 12590.02 117.17 54474.65 88888.00 2016-07-13 21:56:18.750 195 12590.05 117.17 54474.68 88888.00 2016-07-13 21:56:18.875 195 12590.02 117.20 54474.65 88888.00 2016-07-13 21:56:19.000 195 12590.08 117.17 54474.68 88888.00 2016-07-13 21:56:19.125 195 12590.05 117.12 54474.68 88888.00 2016-07-13 21:56:19.250 195 12589.98 117.10 54474.65 88888.00 2016-07-13 21:56:19.375 195 12590.02 117.10 54474.68 88888.00 2016-07-13 21:56:19.500 195 12590.12 117.08 54474.68 88888.00 2016-07-13 21:56:19.625 195 12590.10 117.08 54474.68 88888.00 2016-07-13 21:56:19.750 195 12590.05 117.05 54474.68 88888.00 2016-07-13 21:56:19.875 195 12590.00 117.05 54474.68 88888.00 2016-07-13 21:56:20.000 195 12589.98 117.05 54474.65 88888.00 2016-07-13 21:56:20.125 195 12590.02 117.05 54474.70 88888.00 2016-07-13 21:56:20.250 195 12590.10 117.05 54474.70 88888.00 2016-07-13 21:56:20.375 195 12590.17 117.05 54474.72 88888.00 2016-07-13 21:56:20.500 195 12590.20 117.08 54474.70 88888.00 2016-07-13 21:56:20.625 195 12590.27 117.05 54474.68 88888.00 2016-07-13 21:56:20.750 195 12590.27 117.05 54474.70 88888.00 2016-07-13 21:56:20.875 195 12590.20 117.00 54474.68 88888.00 2016-07-13 21:56:21.000 195 12590.20 116.97 54474.68 88888.00 2016-07-13 21:56:21.125 195 12590.23 116.97 54474.68 88888.00 2016-07-13 21:56:21.250 195 12590.20 116.97 54474.70 88888.00 2016-07-13 21:56:21.375 195 12590.27 116.97 54474.70 88888.00 2016-07-13 21:56:21.500 195 12590.27 117.03 54474.68 88888.00 2016-07-13 21:56:21.625 195 12590.25 117.03 54474.68 88888.00 2016-07-13 21:56:21.750 195 12590.35 117.00 54474.68 88888.00 2016-07-13 21:56:21.875 195 12590.40 117.00 54474.68 88888.00 2016-07-13 21:56:22.000 195 12590.40 116.97 54474.65 88888.00 2016-07-13 21:56:22.125 195 12590.33 117.00 54474.70 88888.00 2016-07-13 21:56:22.250 195 12590.33 117.00 54474.70 88888.00 2016-07-13 21:56:22.375 195 12590.35 116.97 54474.65 88888.00 2016-07-13 21:56:22.500 195 12590.30 116.92 54474.65 88888.00 2016-07-13 21:56:22.625 195 12590.33 116.92 54474.68 88888.00 2016-07-13 21:56:22.750 195 12590.30 116.95 54474.65 88888.00 2016-07-13 21:56:22.875 195 12590.30 116.95 54474.65 88888.00 2016-07-13 21:56:23.000 195 12590.35 116.92 54474.65 88888.00 2016-07-13 21:56:23.125 195 12590.35 116.92 54474.68 88888.00 2016-07-13 21:56:23.250 195 12590.30 116.90 54474.68 88888.00 2016-07-13 21:56:23.375 195 12590.40 116.92 54474.68 88888.00 2016-07-13 21:56:23.500 195 12590.42 116.92 54474.68 88888.00 2016-07-13 21:56:23.625 195 12590.45 116.88 54474.65 88888.00 2016-07-13 21:56:23.750 195 12590.45 116.88 54474.65 88888.00 2016-07-13 21:56:23.875 195 12590.40 116.88 54474.68 88888.00 2016-07-13 21:56:24.000 195 12590.42 116.88 54474.68 88888.00 2016-07-13 21:56:24.125 195 12590.48 116.88 54474.68 88888.00 2016-07-13 21:56:24.250 195 12590.42 116.88 54474.68 88888.00 2016-07-13 21:56:24.375 195 12590.48 116.88 54474.65 88888.00 2016-07-13 21:56:24.500 195 12590.48 116.88 54474.68 88888.00 2016-07-13 21:56:24.625 195 12590.50 116.88 54474.70 88888.00 2016-07-13 21:56:24.750 195 12590.55 116.88 54474.70 88888.00 2016-07-13 21:56:24.875 195 12590.45 116.90 54474.72 88888.00 2016-07-13 21:56:25.000 195 12590.42 116.90 54474.72 88888.00 2016-07-13 21:56:25.125 195 12590.45 116.88 54474.75 88888.00 2016-07-13 21:56:25.250 195 12590.40 116.90 54474.75 88888.00 2016-07-13 21:56:25.375 195 12590.42 116.90 54474.72 88888.00 2016-07-13 21:56:25.500 195 12590.45 116.88 54474.70 88888.00 2016-07-13 21:56:25.625 195 12590.45 116.90 54474.72 88888.00 2016-07-13 21:56:25.750 195 12590.48 116.88 54474.72 88888.00 2016-07-13 21:56:25.875 195 12590.55 116.88 54474.72 88888.00 2016-07-13 21:56:26.000 195 12590.60 116.88 54474.70 88888.00 2016-07-13 21:56:26.125 195 12590.62 116.90 54474.75 88888.00 2016-07-13 21:56:26.250 195 12590.58 116.88 54474.78 88888.00 2016-07-13 21:56:26.375 195 12590.73 116.90 54474.78 88888.00 2016-07-13 21:56:26.500 195 12590.73 116.90 54474.78 88888.00 2016-07-13 21:56:26.625 195 12590.67 116.88 54474.75 88888.00 2016-07-13 21:56:26.750 195 12590.65 116.85 54474.72 88888.00 2016-07-13 21:56:26.875 195 12590.65 116.88 54474.78 88888.00 2016-07-13 21:56:27.000 195 12590.67 116.88 54474.80 88888.00 2016-07-13 21:56:27.125 195 12590.70 116.85 54474.80 88888.00 2016-07-13 21:56:27.250 195 12590.67 116.85 54474.78 88888.00 2016-07-13 21:56:27.375 195 12590.75 116.88 54474.78 88888.00 2016-07-13 21:56:27.500 195 12590.83 116.88 54474.75 88888.00 2016-07-13 21:56:27.625 195 12590.83 116.88 54474.78 88888.00 2016-07-13 21:56:27.750 195 12590.85 116.88 54474.75 88888.00 2016-07-13 21:56:27.875 195 12590.88 116.88 54474.78 88888.00 2016-07-13 21:56:28.000 195 12590.85 116.90 54474.75 88888.00 2016-07-13 21:56:28.125 195 12590.88 116.90 54474.80 88888.00 2016-07-13 21:56:28.250 195 12590.88 116.90 54474.80 88888.00 2016-07-13 21:56:28.375 195 12590.85 116.88 54474.80 88888.00 2016-07-13 21:56:28.500 195 12590.92 116.88 54474.82 88888.00 2016-07-13 21:56:28.625 195 12591.00 116.88 54474.78 88888.00 2016-07-13 21:56:28.750 195 12591.00 116.88 54474.78 88888.00 2016-07-13 21:56:28.875 195 12591.02 116.88 54474.78 88888.00 2016-07-13 21:56:29.000 195 12591.00 116.85 54474.75 88888.00 2016-07-13 21:56:29.125 195 12591.00 116.92 54474.75 88888.00 2016-07-13 21:56:29.250 195 12591.05 117.00 54474.78 88888.00 2016-07-13 21:56:29.375 195 12591.10 117.05 54474.75 88888.00 2016-07-13 21:56:29.500 195 12591.12 117.05 54474.70 88888.00 2016-07-13 21:56:29.625 195 12591.15 117.03 54474.72 88888.00 2016-07-13 21:56:29.750 195 12591.15 117.03 54474.75 88888.00 2016-07-13 21:56:29.875 195 12591.17 117.03 54474.72 88888.00 2016-07-13 21:56:30.000 195 12591.17 117.03 54474.72 88888.00 2016-07-13 21:56:30.125 195 12591.12 117.00 54474.72 88888.00 2016-07-13 21:56:30.250 195 12591.12 116.97 54474.75 88888.00 2016-07-13 21:56:30.375 195 12591.20 116.97 54474.75 88888.00 2016-07-13 21:56:30.500 195 12591.23 116.97 54474.78 88888.00 2016-07-13 21:56:30.625 195 12591.17 117.00 54474.75 88888.00 2016-07-13 21:56:30.750 195 12591.23 117.03 54474.78 88888.00 2016-07-13 21:56:30.875 195 12591.25 117.03 54474.78 88888.00 2016-07-13 21:56:31.000 195 12591.27 117.05 54474.80 88888.00 2016-07-13 21:56:31.125 195 12591.23 117.00 54474.80 88888.00 2016-07-13 21:56:31.250 195 12591.17 116.92 54474.80 88888.00 2016-07-13 21:56:31.375 195 12591.25 116.92 54474.75 88888.00 2016-07-13 21:56:31.500 195 12591.27 116.95 54474.75 88888.00 2016-07-13 21:56:31.625 195 12591.33 116.97 54474.78 88888.00 2016-07-13 21:56:31.750 195 12591.35 117.05 54474.82 88888.00 2016-07-13 21:56:31.875 195 12591.30 117.10 54474.82 88888.00 2016-07-13 21:56:32.000 195 12591.30 117.08 54474.82 88888.00 2016-07-13 21:56:32.125 195 12591.38 117.05 54474.82 88888.00 2016-07-13 21:56:32.250 195 12591.38 117.05 54474.82 88888.00 2016-07-13 21:56:32.375 195 12591.35 117.03 54474.80 88888.00 2016-07-13 21:56:32.500 195 12591.33 117.05 54474.80 88888.00 2016-07-13 21:56:32.625 195 12591.40 117.05 54474.80 88888.00 2016-07-13 21:56:32.750 195 12591.42 117.05 54474.80 88888.00 2016-07-13 21:56:32.875 195 12591.38 117.05 54474.80 88888.00 2016-07-13 21:56:33.000 195 12591.38 117.05 54474.80 88888.00 2016-07-13 21:56:33.125 195 12591.35 117.05 54474.80 88888.00 2016-07-13 21:56:33.250 195 12591.33 117.08 54474.82 88888.00 2016-07-13 21:56:33.375 195 12591.40 117.10 54474.82 88888.00 2016-07-13 21:56:33.500 195 12591.45 117.12 54474.82 88888.00 2016-07-13 21:56:33.625 195 12591.48 117.12 54474.82 88888.00 2016-07-13 21:56:33.750 195 12591.48 117.15 54474.82 88888.00 2016-07-13 21:56:33.875 195 12591.48 117.22 54474.78 88888.00 2016-07-13 21:56:34.000 195 12591.45 117.25 54474.75 88888.00 2016-07-13 21:56:34.125 195 12591.55 117.20 54474.78 88888.00 2016-07-13 21:56:34.250 195 12591.55 117.10 54474.80 88888.00 2016-07-13 21:56:34.375 195 12591.55 117.12 54474.80 88888.00 2016-07-13 21:56:34.500 195 12591.48 117.20 54474.82 88888.00 2016-07-13 21:56:34.625 195 12591.50 117.17 54474.78 88888.00 2016-07-13 21:56:34.750 195 12591.52 117.17 54474.75 88888.00 2016-07-13 21:56:34.875 195 12591.58 117.15 54474.78 88888.00 2016-07-13 21:56:35.000 195 12591.55 117.15 54474.75 88888.00 2016-07-13 21:56:35.125 195 12591.60 117.20 54474.78 88888.00 2016-07-13 21:56:35.250 195 12591.60 117.20 54474.78 88888.00 2016-07-13 21:56:35.375 195 12591.55 117.22 54474.78 88888.00 2016-07-13 21:56:35.500 195 12591.55 117.22 54474.80 88888.00 2016-07-13 21:56:35.625 195 12591.52 117.25 54474.75 88888.00 2016-07-13 21:56:35.750 195 12591.52 117.25 54474.78 88888.00 2016-07-13 21:56:35.875 195 12591.58 117.25 54474.75 88888.00 2016-07-13 21:56:36.000 195 12591.60 117.22 54474.75 88888.00 2016-07-13 21:56:36.125 195 12591.55 117.25 54474.78 88888.00 2016-07-13 21:56:36.250 195 12591.50 117.28 54474.78 88888.00 2016-07-13 21:56:36.375 195 12591.52 117.28 54474.78 88888.00 2016-07-13 21:56:36.500 195 12591.55 117.33 54474.78 88888.00 2016-07-13 21:56:36.625 195 12591.52 117.38 54474.80 88888.00 2016-07-13 21:56:36.750 195 12591.60 117.35 54474.80 88888.00 2016-07-13 21:56:36.875 195 12591.62 117.35 54474.80 88888.00 2016-07-13 21:56:37.000 195 12591.65 117.38 54474.80 88888.00 2016-07-13 21:56:37.125 195 12591.67 117.38 54474.82 88888.00 2016-07-13 21:56:37.250 195 12591.65 117.38 54474.82 88888.00 2016-07-13 21:56:37.375 195 12591.70 117.38 54474.80 88888.00 2016-07-13 21:56:37.500 195 12591.70 117.40 54474.80 88888.00 2016-07-13 21:56:37.625 195 12591.80 117.40 54474.82 88888.00 2016-07-13 21:56:37.750 195 12591.80 117.42 54474.82 88888.00 2016-07-13 21:56:37.875 195 12591.80 117.42 54474.82 88888.00 2016-07-13 21:56:38.000 195 12591.83 117.42 54474.82 88888.00 2016-07-13 21:56:38.125 195 12591.85 117.47 54474.85 88888.00 2016-07-13 21:56:38.250 195 12591.83 117.47 54474.85 88888.00 2016-07-13 21:56:38.375 195 12591.83 117.50 54474.85 88888.00 2016-07-13 21:56:38.500 195 12591.80 117.50 54474.82 88888.00 2016-07-13 21:56:38.625 195 12591.77 117.50 54474.82 88888.00 2016-07-13 21:56:38.750 195 12591.73 117.53 54474.82 88888.00 2016-07-13 21:56:38.875 195 12591.75 117.53 54474.85 88888.00 2016-07-13 21:56:39.000 195 12591.83 117.53 54474.88 88888.00 2016-07-13 21:56:39.125 195 12591.88 117.53 54474.85 88888.00 2016-07-13 21:56:39.250 195 12591.83 117.55 54474.85 88888.00 2016-07-13 21:56:39.375 195 12591.80 117.58 54474.85 88888.00 2016-07-13 21:56:39.500 195 12591.77 117.55 54474.85 88888.00 2016-07-13 21:56:39.625 195 12591.85 117.58 54474.82 88888.00 2016-07-13 21:56:39.750 195 12591.95 117.55 54474.80 88888.00 2016-07-13 21:56:39.875 195 12592.00 117.60 54474.82 88888.00 2016-07-13 21:56:40.000 195 12591.98 117.60 54474.82 88888.00 2016-07-13 21:56:40.125 195 12591.88 117.58 54474.85 88888.00 2016-07-13 21:56:40.250 195 12591.88 117.60 54474.88 88888.00 2016-07-13 21:56:40.375 195 12591.98 117.62 54474.88 88888.00 2016-07-13 21:56:40.500 195 12591.98 117.67 54474.88 88888.00 2016-07-13 21:56:40.625 195 12591.95 117.65 54474.88 88888.00 2016-07-13 21:56:40.750 195 12591.98 117.62 54474.85 88888.00 2016-07-13 21:56:40.875 195 12591.98 117.60 54474.82 88888.00 2016-07-13 21:56:41.000 195 12591.98 117.62 54474.82 88888.00 2016-07-13 21:56:41.125 195 12591.90 117.67 54474.85 88888.00 2016-07-13 21:56:41.250 195 12591.80 117.67 54474.85 88888.00 2016-07-13 21:56:41.375 195 12591.88 117.70 54474.85 88888.00 2016-07-13 21:56:41.500 195 12591.98 117.70 54474.85 88888.00 2016-07-13 21:56:41.625 195 12592.02 117.70 54474.82 88888.00 2016-07-13 21:56:41.750 195 12592.08 117.67 54474.85 88888.00 2016-07-13 21:56:41.875 195 12592.08 117.67 54474.85 88888.00 2016-07-13 21:56:42.000 195 12592.05 117.67 54474.82 88888.00 2016-07-13 21:56:42.125 195 12592.00 117.70 54474.88 88888.00 2016-07-13 21:56:42.250 195 12591.98 117.70 54474.85 88888.00 2016-07-13 21:56:42.375 195 12592.02 117.70 54474.82 88888.00 2016-07-13 21:56:42.500 195 12592.08 117.78 54474.88 88888.00 2016-07-13 21:56:42.625 195 12592.12 117.80 54474.90 88888.00 2016-07-13 21:56:42.750 195 12592.15 117.83 54474.90 88888.00 2016-07-13 21:56:42.875 195 12592.17 117.83 54474.90 88888.00 2016-07-13 21:56:43.000 195 12592.17 117.83 54474.90 88888.00 2016-07-13 21:56:43.125 195 12592.20 117.85 54474.90 88888.00 2016-07-13 21:56:43.250 195 12592.17 117.83 54474.88 88888.00 2016-07-13 21:56:43.375 195 12592.20 117.83 54474.88 88888.00 2016-07-13 21:56:43.500 195 12592.20 117.83 54474.88 88888.00 2016-07-13 21:56:43.625 195 12592.15 117.80 54474.85 88888.00 2016-07-13 21:56:43.750 195 12592.15 117.80 54474.88 88888.00 2016-07-13 21:56:43.875 195 12592.25 117.85 54474.90 88888.00 2016-07-13 21:56:44.000 195 12592.27 117.83 54474.90 88888.00 2016-07-13 21:56:44.125 195 12592.30 117.85 54474.90 88888.00 2016-07-13 21:56:44.250 195 12592.25 117.88 54474.90 88888.00 2016-07-13 21:56:44.375 195 12592.30 117.90 54474.88 88888.00 2016-07-13 21:56:44.500 195 12592.33 117.90 54474.90 88888.00 2016-07-13 21:56:44.625 195 12592.33 117.90 54474.88 88888.00 2016-07-13 21:56:44.750 195 12592.33 117.88 54474.88 88888.00 2016-07-13 21:56:44.875 195 12592.38 117.90 54474.90 88888.00 2016-07-13 21:56:45.000 195 12592.42 117.92 54474.90 88888.00 2016-07-13 21:56:45.125 195 12592.40 117.88 54474.88 88888.00 2016-07-13 21:56:45.250 195 12592.33 117.88 54474.88 88888.00 2016-07-13 21:56:45.375 195 12592.38 117.92 54474.90 88888.00 2016-07-13 21:56:45.500 195 12592.38 117.92 54474.90 88888.00 2016-07-13 21:56:45.625 195 12592.42 117.92 54474.88 88888.00 2016-07-13 21:56:45.750 195 12592.40 117.95 54474.90 88888.00 2016-07-13 21:56:45.875 195 12592.40 117.92 54474.88 88888.00 2016-07-13 21:56:46.000 195 12592.45 117.92 54474.88 88888.00 2016-07-13 21:56:46.125 195 12592.52 117.92 54474.88 88888.00 2016-07-13 21:56:46.250 195 12592.55 117.95 54474.93 88888.00 2016-07-13 21:56:46.375 195 12592.55 117.97 54474.90 88888.00 2016-07-13 21:56:46.500 195 12592.58 118.00 54474.90 88888.00 2016-07-13 21:56:46.625 195 12592.60 117.97 54474.90 88888.00 2016-07-13 21:56:46.750 195 12592.60 117.95 54474.90 88888.00 2016-07-13 21:56:46.875 195 12592.58 117.95 54474.85 88888.00 2016-07-13 21:56:47.000 195 12592.50 117.95 54474.85 88888.00 2016-07-13 21:56:47.125 195 12592.52 117.95 54474.90 88888.00 2016-07-13 21:56:47.250 195 12592.52 117.95 54474.90 88888.00 2016-07-13 21:56:47.375 195 12592.60 117.95 54474.90 88888.00 2016-07-13 21:56:47.500 195 12592.60 117.95 54474.90 88888.00 2016-07-13 21:56:47.625 195 12592.65 117.97 54474.90 88888.00 2016-07-13 21:56:47.750 195 12592.67 117.97 54474.90 88888.00 2016-07-13 21:56:47.875 195 12592.70 117.97 54474.88 88888.00 2016-07-13 21:56:48.000 195 12592.73 117.97 54474.88 88888.00 2016-07-13 21:56:48.125 195 12592.73 118.00 54474.93 88888.00 2016-07-13 21:56:48.250 195 12592.70 117.95 54474.93 88888.00 2016-07-13 21:56:48.375 195 12592.73 117.92 54474.93 88888.00 2016-07-13 21:56:48.500 195 12592.73 117.95 54474.93 88888.00 2016-07-13 21:56:48.625 195 12592.75 118.00 54474.95 88888.00 2016-07-13 21:56:48.750 195 12592.67 118.03 54474.97 88888.00 2016-07-13 21:56:48.875 195 12592.62 118.03 54474.97 88888.00 2016-07-13 21:56:49.000 195 12592.67 118.00 54474.97 88888.00 2016-07-13 21:56:49.125 195 12592.73 117.97 54475.03 88888.00 2016-07-13 21:56:49.250 195 12592.70 118.00 54475.03 88888.00 2016-07-13 21:56:49.375 195 12592.67 118.03 54475.03 88888.00 2016-07-13 21:56:49.500 195 12592.73 118.05 54474.97 88888.00 2016-07-13 21:56:49.625 195 12592.77 118.03 54475.00 88888.00 2016-07-13 21:56:49.750 195 12592.88 118.03 54475.00 88888.00 2016-07-13 21:56:49.875 195 12592.85 118.00 54475.00 88888.00 2016-07-13 21:56:50.000 195 12592.80 118.00 54475.00 88888.00 2016-07-13 21:56:50.125 195 12592.75 118.05 54475.00 88888.00 2016-07-13 21:56:50.250 195 12592.70 118.00 54475.00 88888.00 2016-07-13 21:56:50.375 195 12592.73 118.00 54475.00 88888.00 2016-07-13 21:56:50.500 195 12592.70 118.03 54475.03 88888.00 2016-07-13 21:56:50.625 195 12592.70 118.00 54475.03 88888.00 2016-07-13 21:56:50.750 195 12592.67 118.00 54475.03 88888.00 2016-07-13 21:56:50.875 195 12592.70 117.97 54475.03 88888.00 2016-07-13 21:56:51.000 195 12592.75 118.00 54475.03 88888.00 2016-07-13 21:56:51.125 195 12592.73 118.03 54475.05 88888.00 2016-07-13 21:56:51.250 195 12592.65 118.03 54475.05 88888.00 2016-07-13 21:56:51.375 195 12592.65 118.00 54475.03 88888.00 2016-07-13 21:56:51.500 195 12592.65 117.97 54475.03 88888.00 2016-07-13 21:56:51.625 195 12592.67 118.00 54475.05 88888.00 2016-07-13 21:56:51.750 195 12592.67 118.00 54475.07 88888.00 2016-07-13 21:56:51.875 195 12592.70 117.97 54475.07 88888.00 2016-07-13 21:56:52.000 195 12592.77 117.97 54475.07 88888.00 2016-07-13 21:56:52.125 195 12592.77 118.00 54475.07 88888.00 2016-07-13 21:56:52.250 195 12592.67 117.97 54475.07 88888.00 2016-07-13 21:56:52.375 195 12592.70 118.00 54475.05 88888.00 2016-07-13 21:56:52.500 195 12592.70 117.95 54475.07 88888.00 2016-07-13 21:56:52.625 195 12592.73 117.95 54475.07 88888.00 2016-07-13 21:56:52.750 195 12592.73 117.97 54475.07 88888.00 2016-07-13 21:56:52.875 195 12592.70 117.97 54475.05 88888.00 2016-07-13 21:56:53.000 195 12592.65 117.97 54475.05 88888.00 2016-07-13 21:56:53.125 195 12592.60 117.95 54475.05 88888.00 2016-07-13 21:56:53.250 195 12592.62 117.92 54475.05 88888.00 2016-07-13 21:56:53.375 195 12592.67 117.95 54475.05 88888.00 2016-07-13 21:56:53.500 195 12592.67 117.92 54475.05 88888.00 2016-07-13 21:56:53.625 195 12592.62 117.90 54475.03 88888.00 2016-07-13 21:56:53.750 195 12592.58 117.92 54475.03 88888.00 2016-07-13 21:56:53.875 195 12592.58 117.92 54475.05 88888.00 2016-07-13 21:56:54.000 195 12592.55 117.88 54475.03 88888.00 2016-07-13 21:56:54.125 195 12592.45 117.88 54475.03 88888.00 2016-07-13 21:56:54.250 195 12592.40 117.88 54475.05 88888.00 2016-07-13 21:56:54.375 195 12592.48 117.88 54475.03 88888.00 2016-07-13 21:56:54.500 195 12592.60 117.90 54475.10 88888.00 2016-07-13 21:56:54.625 195 12592.62 117.88 54475.12 88888.00 2016-07-13 21:56:54.750 195 12592.58 117.92 54475.12 88888.00 2016-07-13 21:56:54.875 195 12592.52 117.90 54475.10 88888.00 2016-07-13 21:56:55.000 195 12592.52 117.90 54475.12 88888.00 2016-07-13 21:56:55.125 195 12592.52 117.90 54475.15 88888.00 2016-07-13 21:56:55.250 195 12592.52 117.88 54475.18 88888.00 2016-07-13 21:56:55.375 195 12592.58 117.88 54475.15 88888.00 2016-07-13 21:56:55.500 195 12592.58 117.85 54475.15 88888.00 2016-07-13 21:56:55.625 195 12592.52 117.83 54475.18 88888.00 2016-07-13 21:56:55.750 195 12592.48 117.83 54475.15 88888.00 2016-07-13 21:56:55.875 195 12592.48 117.85 54475.18 88888.00 2016-07-13 21:56:56.000 195 12592.50 117.88 54475.18 88888.00 2016-07-13 21:56:56.125 195 12592.42 117.88 54475.20 88888.00 2016-07-13 21:56:56.250 195 12592.35 117.83 54475.20 88888.00 2016-07-13 21:56:56.375 195 12592.42 117.83 54475.20 88888.00 2016-07-13 21:56:56.500 195 12592.35 117.88 54475.20 88888.00 2016-07-13 21:56:56.625 195 12592.25 117.85 54475.20 88888.00 2016-07-13 21:56:56.750 195 12592.20 117.83 54475.20 88888.00 2016-07-13 21:56:56.875 195 12592.27 117.85 54475.22 88888.00 2016-07-13 21:56:57.000 195 12592.38 117.85 54475.20 88888.00 2016-07-13 21:56:57.125 195 12592.42 117.92 54475.20 88888.00 2016-07-13 21:56:57.250 195 12592.38 117.97 54475.20 88888.00 2016-07-13 21:56:57.375 195 12592.33 118.00 54475.20 88888.00 2016-07-13 21:56:57.500 195 12592.35 117.95 54475.22 88888.00 2016-07-13 21:56:57.625 195 12592.38 117.92 54475.20 88888.00 2016-07-13 21:56:57.750 195 12592.40 117.92 54475.22 88888.00 2016-07-13 21:56:57.875 195 12592.35 117.88 54475.22 88888.00 2016-07-13 21:56:58.000 195 12592.33 117.85 54475.22 88888.00 2016-07-13 21:56:58.125 195 12592.30 117.90 54475.22 88888.00 2016-07-13 21:56:58.250 195 12592.30 117.97 54475.22 88888.00 2016-07-13 21:56:58.375 195 12592.33 117.92 54475.28 88888.00 2016-07-13 21:56:58.500 195 12592.35 117.88 54475.28 88888.00 2016-07-13 21:56:58.625 195 12592.35 117.83 54475.25 88888.00 2016-07-13 21:56:58.750 195 12592.33 117.78 54475.25 88888.00 2016-07-13 21:56:58.875 195 12592.30 117.78 54475.25 88888.00 2016-07-13 21:56:59.000 195 12592.30 117.78 54475.25 88888.00 2016-07-13 21:56:59.125 195 12592.27 117.78 54475.22 88888.00 2016-07-13 21:56:59.250 195 12592.25 117.72 54475.22 88888.00 2016-07-13 21:56:59.375 195 12592.27 117.75 54475.22 88888.00 2016-07-13 21:56:59.500 195 12592.25 117.78 54475.22 88888.00 2016-07-13 21:56:59.625 195 12592.27 117.75 54475.25 88888.00 2016-07-13 21:56:59.750 195 12592.35 117.80 54475.25 88888.00 2016-07-13 21:56:59.875 195 12592.35 117.80 54475.25 88888.00 2016-07-13 21:57:00.000 195 12592.38 117.80 54475.22 88888.00 2016-07-13 21:57:00.125 195 12592.38 117.78 54475.22 88888.00 2016-07-13 21:57:00.250 195 12592.38 117.75 54475.22 88888.00 2016-07-13 21:57:00.375 195 12592.38 117.80 54475.25 88888.00 2016-07-13 21:57:00.500 195 12592.45 117.80 54475.25 88888.00 2016-07-13 21:57:00.625 195 12592.42 117.78 54475.28 88888.00 2016-07-13 21:57:00.750 195 12592.50 117.75 54475.28 88888.00 2016-07-13 21:57:00.875 195 12592.55 117.78 54475.28 88888.00 2016-07-13 21:57:01.000 195 12592.55 117.88 54475.28 88888.00 2016-07-13 21:57:01.125 195 12592.50 117.90 54475.30 88888.00 2016-07-13 21:57:01.250 195 12592.42 117.85 54475.28 88888.00 2016-07-13 21:57:01.375 195 12592.45 117.88 54475.28 88888.00 2016-07-13 21:57:01.500 195 12592.52 117.78 54475.28 88888.00 2016-07-13 21:57:01.625 195 12592.50 117.70 54475.30 88888.00 2016-07-13 21:57:01.750 195 12592.45 117.67 54475.30 88888.00 2016-07-13 21:57:01.875 195 12592.45 117.72 54475.28 88888.00 2016-07-13 21:57:02.000 195 12592.48 117.80 54475.28 88888.00 2016-07-13 21:57:02.125 195 12592.50 117.83 54475.30 88888.00 2016-07-13 21:57:02.250 195 12592.55 117.88 54475.32 88888.00 2016-07-13 21:57:02.375 195 12592.60 117.88 54475.32 88888.00 2016-07-13 21:57:02.500 195 12592.60 117.88 54475.32 88888.00 2016-07-13 21:57:02.625 195 12592.65 117.90 54475.32 88888.00 2016-07-13 21:57:02.750 195 12592.70 117.83 54475.32 88888.00 2016-07-13 21:57:02.875 195 12592.73 117.78 54475.32 88888.00 2016-07-13 21:57:03.000 195 12592.67 117.72 54475.32 88888.00 2016-07-13 21:57:03.125 195 12592.67 117.67 54475.32 88888.00 2016-07-13 21:57:03.250 195 12592.67 117.65 54475.32 88888.00 2016-07-13 21:57:03.375 195 12592.77 117.70 54475.32 88888.00 2016-07-13 21:57:03.500 195 12592.80 117.72 54475.32 88888.00 2016-07-13 21:57:03.625 195 12592.77 117.70 54475.30 88888.00 2016-07-13 21:57:03.750 195 12592.80 117.70 54475.32 88888.00 2016-07-13 21:57:03.875 195 12592.83 117.80 54475.32 88888.00 2016-07-13 21:57:04.000 195 12592.85 117.78 54475.30 88888.00 2016-07-13 21:57:04.125 195 12592.88 117.67 54475.32 88888.00 2016-07-13 21:57:04.250 195 12592.88 117.62 54475.32 88888.00 2016-07-13 21:57:04.375 195 12592.88 117.65 54475.32 88888.00 2016-07-13 21:57:04.500 195 12592.90 117.65 54475.32 88888.00 2016-07-13 21:57:04.625 195 12593.00 117.65 54475.32 88888.00 2016-07-13 21:57:04.750 195 12592.92 117.62 54475.30 88888.00 2016-07-13 21:57:04.875 195 12592.95 117.60 54475.30 88888.00 2016-07-13 21:57:05.000 195 12593.00 117.62 54475.28 88888.00 2016-07-13 21:57:05.125 195 12593.02 117.62 54475.28 88888.00 2016-07-13 21:57:05.250 195 12593.05 117.62 54475.28 88888.00 2016-07-13 21:57:05.375 195 12593.15 117.65 54475.28 88888.00 2016-07-13 21:57:05.500 195 12593.08 117.62 54475.25 88888.00 2016-07-13 21:57:05.625 195 12593.05 117.65 54475.28 88888.00 2016-07-13 21:57:05.750 195 12593.05 117.65 54475.30 88888.00 2016-07-13 21:57:05.875 195 12593.00 117.60 54475.25 88888.00 2016-07-13 21:57:06.000 195 12593.05 117.60 54475.25 88888.00 2016-07-13 21:57:06.125 195 12593.15 117.60 54475.30 88888.00 2016-07-13 21:57:06.250 195 12593.10 117.60 54475.30 88888.00 2016-07-13 21:57:06.375 195 12593.12 117.60 54475.28 88888.00 2016-07-13 21:57:06.500 195 12593.20 117.60 54475.28 88888.00 2016-07-13 21:57:06.625 195 12593.27 117.62 54475.30 88888.00 2016-07-13 21:57:06.750 195 12593.25 117.65 54475.35 88888.00 2016-07-13 21:57:06.875 195 12593.35 117.62 54475.35 88888.00 2016-07-13 21:57:07.000 195 12593.42 117.58 54475.32 88888.00 2016-07-13 21:57:07.125 195 12593.40 117.60 54475.32 88888.00 2016-07-13 21:57:07.250 195 12593.35 117.58 54475.32 88888.00 2016-07-13 21:57:07.375 195 12593.35 117.58 54475.35 88888.00 2016-07-13 21:57:07.500 195 12593.42 117.58 54475.38 88888.00 2016-07-13 21:57:07.625 195 12593.48 117.60 54475.38 88888.00 2016-07-13 21:57:07.750 195 12593.52 117.60 54475.38 88888.00 2016-07-13 21:57:07.875 195 12593.48 117.60 54475.35 88888.00 2016-07-13 21:57:08.000 195 12593.52 117.55 54475.32 88888.00 2016-07-13 21:57:08.125 195 12593.60 117.55 54475.32 88888.00 2016-07-13 21:57:08.250 195 12593.58 117.55 54475.38 88888.00 2016-07-13 21:57:08.375 195 12593.60 117.58 54475.35 88888.00 2016-07-13 21:57:08.500 195 12593.58 117.58 54475.35 88888.00 2016-07-13 21:57:08.625 195 12593.58 117.58 54475.28 88888.00 2016-07-13 21:57:08.750 195 12593.58 117.53 54475.28 88888.00 2016-07-13 21:57:08.875 195 12593.60 117.55 54475.28 88888.00 2016-07-13 21:57:09.000 195 12593.65 117.58 54475.32 88888.00 2016-07-13 21:57:09.125 195 12593.73 117.55 54475.35 88888.00 2016-07-13 21:57:09.250 195 12593.70 117.53 54475.35 88888.00 2016-07-13 21:57:09.375 195 12593.80 117.55 54475.32 88888.00 2016-07-13 21:57:09.500 195 12593.83 117.58 54475.35 88888.00 2016-07-13 21:57:09.625 195 12593.75 117.55 54475.38 88888.00 2016-07-13 21:57:09.750 195 12593.77 117.53 54475.38 88888.00 2016-07-13 21:57:09.875 195 12593.80 117.53 54475.38 88888.00 2016-07-13 21:57:10.000 195 12593.83 117.53 54475.35 88888.00 2016-07-13 21:57:10.125 195 12593.80 117.53 54475.38 88888.00 2016-07-13 21:57:10.250 195 12593.85 117.50 54475.38 88888.00 2016-07-13 21:57:10.375 195 12593.92 117.53 54475.35 88888.00 2016-07-13 21:57:10.500 195 12593.92 117.55 54475.38 88888.00 2016-07-13 21:57:10.625 195 12593.92 117.47 54475.32 88888.00 2016-07-13 21:57:10.750 195 12593.92 117.45 54475.32 88888.00 2016-07-13 21:57:10.875 195 12593.98 117.45 54475.32 88888.00 2016-07-13 21:57:11.000 195 12593.95 117.47 54475.30 88888.00 2016-07-13 21:57:11.125 195 12593.98 117.47 54475.32 88888.00 2016-07-13 21:57:11.250 195 12594.05 117.45 54475.35 88888.00 2016-07-13 21:57:11.375 195 12594.12 117.42 54475.35 88888.00 2016-07-13 21:57:11.500 195 12594.08 117.42 54475.35 88888.00 2016-07-13 21:57:11.625 195 12594.08 117.45 54475.35 88888.00 2016-07-13 21:57:11.750 195 12594.20 117.45 54475.35 88888.00 2016-07-13 21:57:11.875 195 12594.20 117.40 54475.32 88888.00 2016-07-13 21:57:12.000 195 12594.17 117.38 54475.32 88888.00 2016-07-13 21:57:12.125 195 12594.10 117.38 54475.35 88888.00 2016-07-13 21:57:12.250 195 12594.08 117.38 54475.35 88888.00 2016-07-13 21:57:12.375 195 12594.15 117.42 54475.38 88888.00 2016-07-13 21:57:12.500 195 12594.23 117.42 54475.40 88888.00 2016-07-13 21:57:12.625 195 12594.25 117.45 54475.40 88888.00 2016-07-13 21:57:12.750 195 12594.33 117.42 54475.40 88888.00 2016-07-13 21:57:12.875 195 12594.33 117.40 54475.38 88888.00 2016-07-13 21:57:13.000 195 12594.33 117.38 54475.38 88888.00 2016-07-13 21:57:13.125 195 12594.35 117.40 54475.43 88888.00 2016-07-13 21:57:13.250 195 12594.30 117.35 54475.43 88888.00 2016-07-13 21:57:13.375 195 12594.40 117.35 54475.40 88888.00 2016-07-13 21:57:13.500 195 12594.42 117.38 54475.43 88888.00 2016-07-13 21:57:13.625 195 12594.42 117.40 54475.43 88888.00 2016-07-13 21:57:13.750 195 12594.42 117.38 54475.43 88888.00 2016-07-13 21:57:13.875 195 12594.38 117.38 54475.45 88888.00 2016-07-13 21:57:14.000 195 12594.38 117.38 54475.43 88888.00 2016-07-13 21:57:14.125 195 12594.40 117.38 54475.43 88888.00 2016-07-13 21:57:14.250 195 12594.42 117.38 54475.45 88888.00 2016-07-13 21:57:14.375 195 12594.50 117.38 54475.45 88888.00 2016-07-13 21:57:14.500 195 12594.52 117.38 54475.45 88888.00 2016-07-13 21:57:14.625 195 12594.48 117.40 54475.47 88888.00 2016-07-13 21:57:14.750 195 12594.42 117.40 54475.47 88888.00 2016-07-13 21:57:14.875 195 12594.45 117.38 54475.45 88888.00 2016-07-13 21:57:15.000 195 12594.45 117.40 54475.45 88888.00 2016-07-13 21:57:15.125 195 12594.50 117.38 54475.50 88888.00 2016-07-13 21:57:15.250 195 12594.42 117.35 54475.47 88888.00 2016-07-13 21:57:15.375 195 12594.48 117.38 54475.45 88888.00 2016-07-13 21:57:15.500 195 12594.48 117.40 54475.47 88888.00 2016-07-13 21:57:15.625 195 12594.50 117.40 54475.53 88888.00 2016-07-13 21:57:15.750 195 12594.55 117.42 54475.53 88888.00 2016-07-13 21:57:15.875 195 12594.50 117.42 54475.53 88888.00 2016-07-13 21:57:16.000 195 12594.48 117.42 54475.53 88888.00 2016-07-13 21:57:16.125 195 12594.48 117.42 54475.53 88888.00 2016-07-13 21:57:16.250 195 12594.50 117.42 54475.47 88888.00 2016-07-13 21:57:16.375 195 12594.55 117.42 54475.47 88888.00 2016-07-13 21:57:16.500 195 12594.58 117.45 54475.47 88888.00 2016-07-13 21:57:16.625 195 12594.65 117.45 54475.45 88888.00 2016-07-13 21:57:16.750 195 12594.60 117.42 54475.47 88888.00 2016-07-13 21:57:16.875 195 12594.58 117.45 54475.45 88888.00 2016-07-13 21:57:17.000 195 12594.58 117.42 54475.47 88888.00 2016-07-13 21:57:17.125 195 12594.52 117.45 54475.47 88888.00 2016-07-13 21:57:17.250 195 12594.45 117.45 54475.47 88888.00 2016-07-13 21:57:17.375 195 12594.52 117.47 54475.47 88888.00 2016-07-13 21:57:17.500 195 12594.58 117.50 54475.50 88888.00 2016-07-13 21:57:17.625 195 12594.52 117.50 54475.50 88888.00 2016-07-13 21:57:17.750 195 12594.60 117.53 54475.50 88888.00 2016-07-13 21:57:17.875 195 12594.70 117.53 54475.50 88888.00 2016-07-13 21:57:18.000 195 12594.70 117.50 54475.47 88888.00 2016-07-13 21:57:18.125 195 12594.65 117.50 54475.50 88888.00 2016-07-13 21:57:18.250 195 12594.58 117.47 54475.50 88888.00 2016-07-13 21:57:18.375 195 12594.62 117.50 54475.50 88888.00 2016-07-13 21:57:18.500 195 12594.65 117.53 54475.53 88888.00 2016-07-13 21:57:18.625 195 12594.60 117.55 54475.55 88888.00 2016-07-13 21:57:18.750 195 12594.60 117.55 54475.55 88888.00 2016-07-13 21:57:18.875 195 12594.60 117.55 54475.57 88888.00 2016-07-13 21:57:19.000 195 12594.65 117.60 54475.57 88888.00 2016-07-13 21:57:19.125 195 12594.67 117.62 54475.57 88888.00 2016-07-13 21:57:19.250 195 12594.58 117.58 54475.57 88888.00 2016-07-13 21:57:19.375 195 12594.60 117.58 54475.60 88888.00 2016-07-13 21:57:19.500 195 12594.60 117.58 54475.60 88888.00 2016-07-13 21:57:19.625 195 12594.58 117.60 54475.60 88888.00 2016-07-13 21:57:19.750 195 12594.60 117.62 54475.60 88888.00 2016-07-13 21:57:19.875 195 12594.60 117.62 54475.62 88888.00 2016-07-13 21:57:20.000 195 12594.58 117.65 54475.62 88888.00 2016-07-13 21:57:20.125 195 12594.55 117.67 54475.62 88888.00 2016-07-13 21:57:20.250 195 12594.52 117.70 54475.62 88888.00 2016-07-13 21:57:20.375 195 12594.58 117.65 54475.62 88888.00 2016-07-13 21:57:20.500 195 12594.50 117.67 54475.62 88888.00 2016-07-13 21:57:20.625 195 12594.45 117.67 54475.65 88888.00 2016-07-13 21:57:20.750 195 12594.42 117.70 54475.68 88888.00 2016-07-13 21:57:20.875 195 12594.40 117.72 54475.65 88888.00 2016-07-13 21:57:21.000 195 12594.40 117.72 54475.60 88888.00 2016-07-13 21:57:21.125 195 12594.40 117.70 54475.62 88888.00 2016-07-13 21:57:21.250 195 12594.38 117.75 54475.68 88888.00 2016-07-13 21:57:21.375 195 12594.40 117.75 54475.68 88888.00 2016-07-13 21:57:21.500 195 12594.40 117.75 54475.68 88888.00 2016-07-13 21:57:21.625 195 12594.48 117.78 54475.68 88888.00 2016-07-13 21:57:21.750 195 12594.52 117.80 54475.65 88888.00 2016-07-13 21:57:21.875 195 12594.52 117.78 54475.65 88888.00 2016-07-13 21:57:22.000 195 12594.45 117.72 54475.65 88888.00 2016-07-13 21:57:22.125 195 12594.40 117.75 54475.65 88888.00 2016-07-13 21:57:22.250 195 12594.38 117.70 54475.68 88888.00 2016-07-13 21:57:22.375 195 12594.40 117.70 54475.70 88888.00 2016-07-13 21:57:22.500 195 12594.35 117.72 54475.65 88888.00 2016-07-13 21:57:22.625 195 12594.35 117.75 54475.65 88888.00 2016-07-13 21:57:22.750 195 12594.42 117.80 54475.62 88888.00 2016-07-13 21:57:22.875 195 12594.42 117.83 54475.62 88888.00 2016-07-13 21:57:23.000 195 12594.38 117.80 54475.62 88888.00 2016-07-13 21:57:23.125 195 12594.35 117.78 54475.62 88888.00 2016-07-13 21:57:23.250 195 12594.27 117.75 54475.68 88888.00 2016-07-13 21:57:23.375 195 12594.35 117.83 54475.68 88888.00 2016-07-13 21:57:23.500 195 12594.30 117.83 54475.68 88888.00 2016-07-13 21:57:23.625 195 12594.33 117.78 54475.68 88888.00 2016-07-13 21:57:23.750 195 12594.30 117.80 54475.70 88888.00 2016-07-13 21:57:23.875 195 12594.27 117.85 54475.68 88888.00 2016-07-13 21:57:24.000 195 12594.23 117.85 54475.68 88888.00 2016-07-13 21:57:24.125 195 12594.23 117.88 54475.70 88888.00 2016-07-13 21:57:24.250 195 12594.20 117.85 54475.72 88888.00 2016-07-13 21:57:24.375 195 12594.20 117.83 54475.72 88888.00 2016-07-13 21:57:24.500 195 12594.25 117.85 54475.72 88888.00 2016-07-13 21:57:24.625 195 12594.30 117.90 54475.72 88888.00 2016-07-13 21:57:24.750 195 12594.27 117.85 54475.72 88888.00 2016-07-13 21:57:24.875 195 12594.25 117.88 54475.75 88888.00 2016-07-13 21:57:25.000 195 12594.25 117.88 54475.75 88888.00 2016-07-13 21:57:25.125 195 12594.25 117.88 54475.75 88888.00 2016-07-13 21:57:25.250 195 12594.20 117.85 54475.75 88888.00 2016-07-13 21:57:25.375 195 12594.20 117.88 54475.75 88888.00 2016-07-13 21:57:25.500 195 12594.15 117.90 54475.72 88888.00 2016-07-13 21:57:25.625 195 12594.17 117.90 54475.72 88888.00 2016-07-13 21:57:25.750 195 12594.23 117.90 54475.75 88888.00 2016-07-13 21:57:25.875 195 12594.23 117.88 54475.75 88888.00 2016-07-13 21:57:26.000 195 12594.23 117.88 54475.78 88888.00 2016-07-13 21:57:26.125 195 12594.23 117.90 54475.78 88888.00 2016-07-13 21:57:26.250 195 12594.23 117.85 54475.78 88888.00 2016-07-13 21:57:26.375 195 12594.25 117.88 54475.78 88888.00 2016-07-13 21:57:26.500 195 12594.20 117.90 54475.78 88888.00 2016-07-13 21:57:26.625 195 12594.25 117.90 54475.78 88888.00 2016-07-13 21:57:26.750 195 12594.33 117.92 54475.80 88888.00 2016-07-13 21:57:26.875 195 12594.30 117.92 54475.80 88888.00 2016-07-13 21:57:27.000 195 12594.30 117.90 54475.82 88888.00 2016-07-13 21:57:27.125 195 12594.27 117.90 54475.82 88888.00 2016-07-13 21:57:27.250 195 12594.23 117.90 54475.82 88888.00 2016-07-13 21:57:27.375 195 12594.30 117.85 54475.80 88888.00 2016-07-13 21:57:27.500 195 12594.30 117.88 54475.82 88888.00 2016-07-13 21:57:27.625 195 12594.25 117.88 54475.82 88888.00 2016-07-13 21:57:27.750 195 12594.25 117.85 54475.80 88888.00 2016-07-13 21:57:27.875 195 12594.23 117.90 54475.78 88888.00 2016-07-13 21:57:28.000 195 12594.27 117.92 54475.80 88888.00 2016-07-13 21:57:28.125 195 12594.25 117.90 54475.85 88888.00 2016-07-13 21:57:28.250 195 12594.25 117.88 54475.82 88888.00 2016-07-13 21:57:28.375 195 12594.30 117.88 54475.82 88888.00 2016-07-13 21:57:28.500 195 12594.35 117.90 54475.85 88888.00 2016-07-13 21:57:28.625 195 12594.35 117.88 54475.85 88888.00 2016-07-13 21:57:28.750 195 12594.33 117.88 54475.82 88888.00 2016-07-13 21:57:28.875 195 12594.30 117.80 54475.80 88888.00 2016-07-13 21:57:29.000 195 12594.27 117.83 54475.78 88888.00 2016-07-13 21:57:29.125 195 12594.27 117.85 54475.80 88888.00 2016-07-13 21:57:29.250 195 12594.23 117.85 54475.80 88888.00 2016-07-13 21:57:29.375 195 12594.20 117.88 54475.82 88888.00 2016-07-13 21:57:29.500 195 12594.23 117.85 54475.82 88888.00 2016-07-13 21:57:29.625 195 12594.33 117.83 54475.82 88888.00 2016-07-13 21:57:29.750 195 12594.38 117.83 54475.85 88888.00 2016-07-13 21:57:29.875 195 12594.38 117.85 54475.85 88888.00 2016-07-13 21:57:30.000 195 12594.38 117.85 54475.88 88888.00 2016-07-13 21:57:30.125 195 12594.38 117.85 54475.85 88888.00 2016-07-13 21:57:30.250 195 12594.33 117.78 54475.85 88888.00 2016-07-13 21:57:30.375 195 12594.38 117.78 54475.85 88888.00 2016-07-13 21:57:30.500 195 12594.40 117.83 54475.85 88888.00 2016-07-13 21:57:30.625 195 12594.40 117.85 54475.85 88888.00 2016-07-13 21:57:30.750 195 12594.42 117.85 54475.88 88888.00 2016-07-13 21:57:30.875 195 12594.45 117.85 54475.90 88888.00 2016-07-13 21:57:31.000 195 12594.42 117.85 54475.90 88888.00 2016-07-13 21:57:31.125 195 12594.42 117.85 54475.88 88888.00 2016-07-13 21:57:31.250 195 12594.38 117.88 54475.90 88888.00 2016-07-13 21:57:31.375 195 12594.38 117.88 54475.90 88888.00 2016-07-13 21:57:31.500 195 12594.38 117.85 54475.93 88888.00 2016-07-13 21:57:31.625 195 12594.40 117.85 54475.93 88888.00 2016-07-13 21:57:31.750 195 12594.40 117.85 54475.95 88888.00 2016-07-13 21:57:31.875 195 12594.40 117.85 54475.95 88888.00 2016-07-13 21:57:32.000 195 12594.42 117.85 54475.93 88888.00 2016-07-13 21:57:32.125 195 12594.45 117.85 54475.95 88888.00 2016-07-13 21:57:32.250 195 12594.45 117.83 54475.95 88888.00 2016-07-13 21:57:32.375 195 12594.40 117.83 54475.95 88888.00 2016-07-13 21:57:32.500 195 12594.35 117.85 54475.95 88888.00 2016-07-13 21:57:32.625 195 12594.38 117.85 54475.95 88888.00 2016-07-13 21:57:32.750 195 12594.35 117.83 54475.97 88888.00 2016-07-13 21:57:32.875 195 12594.33 117.80 54475.97 88888.00 2016-07-13 21:57:33.000 195 12594.38 117.80 54475.97 88888.00 2016-07-13 21:57:33.125 195 12594.42 117.83 54476.00 88888.00 2016-07-13 21:57:33.250 195 12594.40 117.83 54476.00 88888.00 2016-07-13 21:57:33.375 195 12594.40 117.83 54476.00 88888.00 2016-07-13 21:57:33.500 195 12594.38 117.85 54475.97 88888.00 2016-07-13 21:57:33.625 195 12594.40 117.83 54476.00 88888.00 2016-07-13 21:57:33.750 195 12594.40 117.83 54476.00 88888.00 2016-07-13 21:57:33.875 195 12594.40 117.83 54476.00 88888.00 2016-07-13 21:57:34.000 195 12594.50 117.85 54476.03 88888.00 2016-07-13 21:57:34.125 195 12594.52 117.90 54476.03 88888.00 2016-07-13 21:57:34.250 195 12594.52 117.90 54476.03 88888.00 2016-07-13 21:57:34.375 195 12594.58 117.88 54476.00 88888.00 2016-07-13 21:57:34.500 195 12594.58 117.88 54476.03 88888.00 2016-07-13 21:57:34.625 195 12594.52 117.85 54476.00 88888.00 2016-07-13 21:57:34.750 195 12594.50 117.88 54475.97 88888.00 2016-07-13 21:57:34.875 195 12594.42 117.85 54475.97 88888.00 2016-07-13 21:57:35.000 195 12594.38 117.83 54475.97 88888.00 2016-07-13 21:57:35.125 195 12594.35 117.85 54475.97 88888.00 2016-07-13 21:57:35.250 195 12594.33 117.85 54475.97 88888.00 2016-07-13 21:57:35.375 195 12594.40 117.85 54475.95 88888.00 2016-07-13 21:57:35.500 195 12594.42 117.88 54475.97 88888.00 2016-07-13 21:57:35.625 195 12594.45 117.88 54475.97 88888.00 2016-07-13 21:57:35.750 195 12594.48 117.88 54475.97 88888.00 2016-07-13 21:57:35.875 195 12594.48 117.90 54475.97 88888.00 2016-07-13 21:57:36.000 195 12594.45 117.92 54476.00 88888.00 2016-07-13 21:57:36.125 195 12594.42 117.92 54476.00 88888.00 2016-07-13 21:57:36.250 195 12594.42 117.92 54476.00 88888.00 2016-07-13 21:57:36.375 195 12594.48 117.95 54476.00 88888.00 2016-07-13 21:57:36.500 195 12594.50 117.95 54476.03 88888.00 2016-07-13 21:57:36.625 195 12594.45 118.00 54476.03 88888.00 2016-07-13 21:57:36.750 195 12594.45 118.00 54476.03 88888.00 2016-07-13 21:57:36.875 195 12594.48 118.00 54476.05 88888.00 2016-07-13 21:57:37.000 195 12594.55 118.03 54476.05 88888.00 2016-07-13 21:57:37.125 195 12594.50 118.03 54476.05 88888.00 2016-07-13 21:57:37.250 195 12594.45 118.05 54476.07 88888.00 2016-07-13 21:57:37.375 195 12594.45 118.08 54476.07 88888.00 2016-07-13 21:57:37.500 195 12594.48 118.12 54476.07 88888.00 2016-07-13 21:57:37.625 195 12594.50 118.10 54476.10 88888.00 2016-07-13 21:57:37.750 195 12594.50 118.12 54476.10 88888.00 2016-07-13 21:57:37.875 195 12594.48 118.10 54476.07 88888.00 2016-07-13 21:57:38.000 195 12594.42 118.10 54476.07 88888.00 2016-07-13 21:57:38.125 195 12594.45 118.10 54476.10 88888.00 2016-07-13 21:57:38.250 195 12594.48 118.12 54476.10 88888.00 2016-07-13 21:57:38.375 195 12594.50 118.17 54476.10 88888.00 2016-07-13 21:57:38.500 195 12594.52 118.20 54476.12 88888.00 2016-07-13 21:57:38.625 195 12594.50 118.20 54476.12 88888.00 2016-07-13 21:57:38.750 195 12594.48 118.22 54476.12 88888.00 2016-07-13 21:57:38.875 195 12594.45 118.22 54476.10 88888.00 2016-07-13 21:57:39.000 195 12594.42 118.22 54476.10 88888.00 2016-07-13 21:57:39.125 195 12594.38 118.17 54476.07 88888.00 2016-07-13 21:57:39.250 195 12594.38 118.20 54476.10 88888.00 2016-07-13 21:57:39.375 195 12594.45 118.28 54476.12 88888.00 2016-07-13 21:57:39.500 195 12594.48 118.30 54476.12 88888.00 2016-07-13 21:57:39.625 195 12594.42 118.30 54476.12 88888.00 2016-07-13 21:57:39.750 195 12594.42 118.30 54476.10 88888.00 2016-07-13 21:57:39.875 195 12594.48 118.33 54476.10 88888.00 2016-07-13 21:57:40.000 195 12594.50 118.38 54476.10 88888.00 2016-07-13 21:57:40.125 195 12594.48 118.40 54476.12 88888.00 2016-07-13 21:57:40.250 195 12594.45 118.40 54476.15 88888.00 2016-07-13 21:57:40.375 195 12594.45 118.40 54476.12 88888.00 2016-07-13 21:57:40.500 195 12594.45 118.38 54476.10 88888.00 2016-07-13 21:57:40.625 195 12594.42 118.38 54476.10 88888.00 2016-07-13 21:57:40.750 195 12594.40 118.40 54476.10 88888.00 2016-07-13 21:57:40.875 195 12594.40 118.45 54476.12 88888.00 2016-07-13 21:57:41.000 195 12594.42 118.45 54476.12 88888.00 2016-07-13 21:57:41.125 195 12594.38 118.45 54476.10 88888.00 2016-07-13 21:57:41.250 195 12594.38 118.45 54476.07 88888.00 2016-07-13 21:57:41.375 195 12594.42 118.47 54476.07 88888.00 2016-07-13 21:57:41.500 195 12594.45 118.50 54476.10 88888.00 2016-07-13 21:57:41.625 195 12594.42 118.53 54476.10 88888.00 2016-07-13 21:57:41.750 195 12594.42 118.58 54476.10 88888.00 2016-07-13 21:57:41.875 195 12594.48 118.55 54476.10 88888.00 2016-07-13 21:57:42.000 195 12594.45 118.55 54476.10 88888.00 2016-07-13 21:57:42.125 195 12594.40 118.58 54476.10 88888.00 2016-07-13 21:57:42.250 195 12594.38 118.58 54476.12 88888.00 2016-07-13 21:57:42.375 195 12594.40 118.62 54476.15 88888.00 2016-07-13 21:57:42.500 195 12594.35 118.62 54476.12 88888.00 2016-07-13 21:57:42.625 195 12594.38 118.65 54476.15 88888.00 2016-07-13 21:57:42.750 195 12594.42 118.70 54476.15 88888.00 2016-07-13 21:57:42.875 195 12594.50 118.70 54476.20 88888.00 2016-07-13 21:57:43.000 195 12594.52 118.75 54476.20 88888.00 2016-07-13 21:57:43.125 195 12594.48 118.75 54476.15 88888.00 2016-07-13 21:57:43.250 195 12594.40 118.75 54476.15 88888.00 2016-07-13 21:57:43.375 195 12594.45 118.75 54476.20 88888.00 2016-07-13 21:57:43.500 195 12594.42 118.75 54476.20 88888.00 2016-07-13 21:57:43.625 195 12594.45 118.75 54476.18 88888.00 2016-07-13 21:57:43.750 195 12594.40 118.72 54476.18 88888.00 2016-07-13 21:57:43.875 195 12594.35 118.75 54476.18 88888.00 2016-07-13 21:57:44.000 195 12594.38 118.78 54476.15 88888.00 2016-07-13 21:57:44.125 195 12594.42 118.83 54476.18 88888.00 2016-07-13 21:57:44.250 195 12594.35 118.85 54476.20 88888.00 2016-07-13 21:57:44.375 195 12594.38 118.85 54476.20 88888.00 2016-07-13 21:57:44.500 195 12594.45 118.85 54476.20 88888.00 2016-07-13 21:57:44.625 195 12594.48 118.88 54476.20 88888.00 2016-07-13 21:57:44.750 195 12594.45 118.90 54476.20 88888.00 2016-07-13 21:57:44.875 195 12594.45 118.90 54476.22 88888.00 2016-07-13 21:57:45.000 195 12594.45 118.90 54476.22 88888.00 2016-07-13 21:57:45.125 195 12594.45 118.90 54476.22 88888.00 2016-07-13 21:57:45.250 195 12594.42 118.88 54476.25 88888.00 2016-07-13 21:57:45.375 195 12594.48 118.88 54476.25 88888.00 2016-07-13 21:57:45.500 195 12594.48 118.88 54476.22 88888.00 2016-07-13 21:57:45.625 195 12594.48 118.90 54476.22 88888.00 2016-07-13 21:57:45.750 195 12594.50 118.92 54476.25 88888.00 2016-07-13 21:57:45.875 195 12594.50 118.92 54476.25 88888.00 2016-07-13 21:57:46.000 195 12594.48 118.92 54476.25 88888.00 2016-07-13 21:57:46.125 195 12594.50 118.92 54476.20 88888.00 2016-07-13 21:57:46.250 195 12594.48 118.90 54476.22 88888.00 2016-07-13 21:57:46.375 195 12594.45 118.90 54476.25 88888.00 2016-07-13 21:57:46.500 195 12594.45 118.92 54476.22 88888.00 2016-07-13 21:57:46.625 195 12594.48 118.92 54476.20 88888.00 2016-07-13 21:57:46.750 195 12594.45 118.90 54476.22 88888.00 2016-07-13 21:57:46.875 195 12594.42 118.88 54476.20 88888.00 2016-07-13 21:57:47.000 195 12594.38 118.90 54476.18 88888.00 2016-07-13 21:57:47.125 195 12594.38 118.90 54476.20 88888.00 2016-07-13 21:57:47.250 195 12594.38 118.88 54476.22 88888.00 2016-07-13 21:57:47.375 195 12594.45 118.92 54476.22 88888.00 2016-07-13 21:57:47.500 195 12594.45 118.90 54476.22 88888.00 2016-07-13 21:57:47.625 195 12594.40 118.88 54476.18 88888.00 2016-07-13 21:57:47.750 195 12594.40 118.88 54476.20 88888.00 2016-07-13 21:57:47.875 195 12594.38 118.90 54476.18 88888.00 2016-07-13 21:57:48.000 195 12594.40 118.90 54476.20 88888.00 2016-07-13 21:57:48.125 195 12594.45 118.90 54476.22 88888.00 2016-07-13 21:57:48.250 195 12594.40 118.88 54476.20 88888.00 2016-07-13 21:57:48.375 195 12594.40 118.88 54476.20 88888.00 2016-07-13 21:57:48.500 195 12594.38 118.88 54476.22 88888.00 2016-07-13 21:57:48.625 195 12594.33 118.88 54476.25 88888.00 2016-07-13 21:57:48.750 195 12594.30 118.88 54476.25 88888.00 2016-07-13 21:57:48.875 195 12594.27 118.88 54476.25 88888.00 2016-07-13 21:57:49.000 195 12594.33 118.85 54476.25 88888.00 2016-07-13 21:57:49.125 195 12594.33 118.85 54476.28 88888.00 2016-07-13 21:57:49.250 195 12594.25 118.80 54476.30 88888.00 2016-07-13 21:57:49.375 195 12594.30 118.80 54476.30 88888.00 2016-07-13 21:57:49.500 195 12594.25 118.80 54476.28 88888.00 2016-07-13 21:57:49.625 195 12594.17 118.78 54476.30 88888.00 2016-07-13 21:57:49.750 195 12594.20 118.78 54476.32 88888.00 2016-07-13 21:57:49.875 195 12594.25 118.78 54476.30 88888.00 2016-07-13 21:57:50.000 195 12594.17 118.78 54476.32 88888.00 2016-07-13 21:57:50.125 195 12594.15 118.78 54476.35 88888.00 2016-07-13 21:57:50.250 195 12594.10 118.78 54476.35 88888.00 2016-07-13 21:57:50.375 195 12594.12 118.75 54476.32 88888.00 2016-07-13 21:57:50.500 195 12594.12 118.75 54476.30 88888.00 2016-07-13 21:57:50.625 195 12594.12 118.78 54476.32 88888.00 2016-07-13 21:57:50.750 195 12594.12 118.75 54476.35 88888.00 2016-07-13 21:57:50.875 195 12594.12 118.70 54476.32 88888.00 2016-07-13 21:57:51.000 195 12594.12 118.70 54476.32 88888.00 2016-07-13 21:57:51.125 195 12594.10 118.70 54476.35 88888.00 2016-07-13 21:57:51.250 195 12594.08 118.67 54476.38 88888.00 2016-07-13 21:57:51.375 195 12594.10 118.70 54476.38 88888.00 2016-07-13 21:57:51.500 195 12594.08 118.70 54476.38 88888.00 2016-07-13 21:57:51.625 195 12594.12 118.67 54476.38 88888.00 2016-07-13 21:57:51.750 195 12594.15 118.70 54476.38 88888.00 2016-07-13 21:57:51.875 195 12594.12 118.67 54476.38 88888.00 2016-07-13 21:57:52.000 195 12594.08 118.65 54476.40 88888.00 2016-07-13 21:57:52.125 195 12594.02 118.62 54476.38 88888.00 2016-07-13 21:57:52.250 195 12593.98 118.65 54476.38 88888.00 2016-07-13 21:57:52.375 195 12594.00 118.62 54476.38 88888.00 2016-07-13 21:57:52.500 195 12594.00 118.62 54476.38 88888.00 2016-07-13 21:57:52.625 195 12593.95 118.58 54476.38 88888.00 2016-07-13 21:57:52.750 195 12594.00 118.58 54476.38 88888.00 2016-07-13 21:57:52.875 195 12594.05 118.58 54476.38 88888.00 2016-07-13 21:57:53.000 195 12594.08 118.55 54476.38 88888.00 2016-07-13 21:57:53.125 195 12594.08 118.55 54476.40 88888.00 2016-07-13 21:57:53.250 195 12593.98 118.53 54476.38 88888.00 2016-07-13 21:57:53.375 195 12593.98 118.55 54476.38 88888.00 2016-07-13 21:57:53.500 195 12593.92 118.53 54476.40 88888.00 2016-07-13 21:57:53.625 195 12594.00 118.53 54476.43 88888.00 2016-07-13 21:57:53.750 195 12594.00 118.55 54476.40 88888.00 2016-07-13 21:57:53.875 195 12593.95 118.55 54476.40 88888.00 2016-07-13 21:57:54.000 195 12593.95 118.47 54476.35 88888.00 2016-07-13 21:57:54.125 195 12593.98 118.47 54476.38 88888.00 2016-07-13 21:57:54.250 195 12593.95 118.47 54476.43 88888.00 2016-07-13 21:57:54.375 195 12593.95 118.55 54476.43 88888.00 2016-07-13 21:57:54.500 195 12593.90 118.62 54476.45 88888.00 2016-07-13 21:57:54.625 195 12593.88 118.65 54476.45 88888.00 2016-07-13 21:57:54.750 195 12593.88 118.62 54476.47 88888.00 2016-07-13 21:57:54.875 195 12593.90 118.62 54476.50 88888.00 2016-07-13 21:57:55.000 195 12593.92 118.60 54476.50 88888.00 2016-07-13 21:57:55.125 195 12593.90 118.58 54476.53 88888.00 2016-07-13 21:57:55.250 195 12593.85 118.55 54476.53 88888.00 2016-07-13 21:57:55.375 195 12593.88 118.58 54476.53 88888.00 2016-07-13 21:57:55.500 195 12593.80 118.55 54476.53 88888.00 2016-07-13 21:57:55.625 195 12593.73 118.55 54476.50 88888.00 2016-07-13 21:57:55.750 195 12593.83 118.55 54476.53 88888.00 2016-07-13 21:57:55.875 195 12593.85 118.55 54476.53 88888.00 2016-07-13 21:57:56.000 195 12593.85 118.55 54476.50 88888.00 2016-07-13 21:57:56.125 195 12593.90 118.53 54476.50 88888.00 2016-07-13 21:57:56.250 195 12593.90 118.55 54476.53 88888.00 2016-07-13 21:57:56.375 195 12593.90 118.53 54476.55 88888.00 2016-07-13 21:57:56.500 195 12593.85 118.47 54476.53 88888.00 2016-07-13 21:57:56.625 195 12593.77 118.40 54476.50 88888.00 2016-07-13 21:57:56.750 195 12593.80 118.42 54476.55 88888.00 2016-07-13 21:57:56.875 195 12593.90 118.53 54476.55 88888.00 2016-07-13 21:57:57.000 195 12593.88 118.45 54476.57 88888.00 2016-07-13 21:57:57.125 195 12593.85 118.42 54476.55 88888.00 2016-07-13 21:57:57.250 195 12593.85 118.35 54476.55 88888.00 2016-07-13 21:57:57.375 195 12593.88 118.35 54476.55 88888.00 2016-07-13 21:57:57.500 195 12593.92 118.35 54476.57 88888.00 2016-07-13 21:57:57.625 195 12593.92 118.38 54476.60 88888.00 2016-07-13 21:57:57.750 195 12593.88 118.40 54476.60 88888.00 2016-07-13 21:57:57.875 195 12593.90 118.38 54476.57 88888.00 2016-07-13 21:57:58.000 195 12593.92 118.38 54476.57 88888.00 2016-07-13 21:57:58.125 195 12593.90 118.38 54476.55 88888.00 2016-07-13 21:57:58.250 195 12593.90 118.40 54476.57 88888.00 2016-07-13 21:57:58.375 195 12593.98 118.40 54476.60 88888.00 2016-07-13 21:57:58.500 195 12593.92 118.38 54476.57 88888.00 2016-07-13 21:57:58.625 195 12593.95 118.38 54476.57 88888.00 2016-07-13 21:57:58.750 195 12593.98 118.35 54476.55 88888.00 2016-07-13 21:57:58.875 195 12593.90 118.38 54476.53 88888.00 2016-07-13 21:57:59.000 195 12593.85 118.35 54476.55 88888.00 2016-07-13 21:57:59.125 195 12593.85 118.33 54476.57 88888.00 2016-07-13 21:57:59.250 195 12593.83 118.33 54476.57 88888.00 2016-07-13 21:57:59.375 195 12593.85 118.33 54476.53 88888.00 2016-07-13 21:57:59.500 195 12593.88 118.33 54476.53 88888.00 2016-07-13 21:57:59.625 195 12593.92 118.35 54476.53 88888.00 2016-07-13 21:57:59.750 195 12593.88 118.35 54476.55 88888.00 2016-07-13 21:57:59.875 195 12593.88 118.33 54476.57 88888.00 2016-07-13 21:58:00.000 195 12593.90 118.30 54476.55 88888.00 2016-07-13 21:58:00.125 195 12593.95 118.30 54476.55 88888.00 2016-07-13 21:58:00.250 195 12593.92 118.28 54476.53 88888.00 2016-07-13 21:58:00.375 195 12593.95 118.30 54476.57 88888.00 2016-07-13 21:58:00.500 195 12593.92 118.33 54476.60 88888.00 2016-07-13 21:58:00.625 195 12593.92 118.30 54476.60 88888.00 2016-07-13 21:58:00.750 195 12593.98 118.33 54476.60 88888.00 2016-07-13 21:58:00.875 195 12594.00 118.33 54476.65 88888.00 2016-07-13 21:58:01.000 195 12593.95 118.28 54476.65 88888.00 2016-07-13 21:58:01.125 195 12593.90 118.28 54476.68 88888.00 2016-07-13 21:58:01.250 195 12593.88 118.28 54476.68 88888.00 2016-07-13 21:58:01.375 195 12593.90 118.25 54476.65 88888.00 2016-07-13 21:58:01.500 195 12593.88 118.25 54476.68 88888.00 2016-07-13 21:58:01.625 195 12593.95 118.28 54476.68 88888.00 2016-07-13 21:58:01.750 195 12594.00 118.28 54476.68 88888.00 2016-07-13 21:58:01.875 195 12593.98 118.30 54476.70 88888.00 2016-07-13 21:58:02.000 195 12593.98 118.28 54476.70 88888.00 2016-07-13 21:58:02.125 195 12593.98 118.28 54476.70 88888.00 2016-07-13 21:58:02.250 195 12594.00 118.30 54476.72 88888.00 2016-07-13 21:58:02.375 195 12594.02 118.28 54476.72 88888.00 2016-07-13 21:58:02.500 195 12593.95 118.25 54476.70 88888.00 2016-07-13 21:58:02.625 195 12593.98 118.22 54476.68 88888.00 2016-07-13 21:58:02.750 195 12594.00 118.25 54476.70 88888.00 2016-07-13 21:58:02.875 195 12593.98 118.22 54476.70 88888.00 2016-07-13 21:58:03.000 195 12593.98 118.15 54476.68 88888.00 2016-07-13 21:58:03.125 195 12593.95 118.15 54476.68 88888.00 2016-07-13 21:58:03.250 195 12593.92 118.17 54476.72 88888.00 2016-07-13 21:58:03.375 195 12594.00 118.20 54476.72 88888.00 2016-07-13 21:58:03.500 195 12594.02 118.17 54476.70 88888.00 2016-07-13 21:58:03.625 195 12593.95 118.17 54476.68 88888.00 2016-07-13 21:58:03.750 195 12594.02 118.22 54476.68 88888.00 2016-07-13 21:58:03.875 195 12594.02 118.20 54476.68 88888.00 2016-07-13 21:58:04.000 195 12594.02 118.15 54476.68 88888.00 2016-07-13 21:58:04.125 195 12594.02 118.15 54476.68 88888.00 2016-07-13 21:58:04.250 195 12594.05 118.15 54476.72 88888.00 2016-07-13 21:58:04.375 195 12594.10 118.15 54476.72 88888.00 2016-07-13 21:58:04.500 195 12594.05 118.12 54476.70 88888.00 2016-07-13 21:58:04.625 195 12594.02 118.10 54476.70 88888.00 2016-07-13 21:58:04.750 195 12594.02 118.10 54476.70 88888.00 2016-07-13 21:58:04.875 195 12593.98 118.12 54476.70 88888.00 2016-07-13 21:58:05.000 195 12594.02 118.12 54476.68 88888.00 2016-07-13 21:58:05.125 195 12594.02 118.12 54476.68 88888.00 2016-07-13 21:58:05.250 195 12593.92 118.10 54476.68 88888.00 2016-07-13 21:58:05.375 195 12593.95 118.08 54476.68 88888.00 2016-07-13 21:58:05.500 195 12593.98 118.10 54476.68 88888.00 2016-07-13 21:58:05.625 195 12593.98 118.10 54476.70 88888.00 2016-07-13 21:58:05.750 195 12594.00 118.08 54476.70 88888.00 2016-07-13 21:58:05.875 195 12594.00 118.05 54476.70 88888.00 2016-07-13 21:58:06.000 195 12594.00 118.03 54476.70 88888.00 2016-07-13 21:58:06.125 195 12593.92 118.05 54476.72 88888.00 2016-07-13 21:58:06.250 195 12593.88 118.00 54476.72 88888.00 2016-07-13 21:58:06.375 195 12594.00 118.05 54476.72 88888.00 2016-07-13 21:58:06.500 195 12594.08 118.05 54476.75 88888.00 2016-07-13 21:58:06.625 195 12594.08 118.08 54476.75 88888.00 2016-07-13 21:58:06.750 195 12594.02 118.03 54476.75 88888.00 2016-07-13 21:58:06.875 195 12594.05 118.03 54476.78 88888.00 2016-07-13 21:58:07.000 195 12594.05 118.00 54476.80 88888.00 2016-07-13 21:58:07.125 195 12594.00 118.00 54476.80 88888.00 2016-07-13 21:58:07.250 195 12593.98 118.03 54476.82 88888.00 2016-07-13 21:58:07.375 195 12594.08 118.03 54476.80 88888.00 2016-07-13 21:58:07.500 195 12594.12 118.05 54476.80 88888.00 2016-07-13 21:58:07.625 195 12594.15 118.05 54476.80 88888.00 2016-07-13 21:58:07.750 195 12594.08 118.03 54476.80 88888.00 2016-07-13 21:58:07.875 195 12594.08 118.03 54476.85 88888.00 2016-07-13 21:58:08.000 195 12594.08 118.10 54476.85 88888.00 2016-07-13 21:58:08.125 195 12594.10 118.08 54476.85 88888.00 2016-07-13 21:58:08.250 195 12594.10 118.00 54476.82 88888.00 2016-07-13 21:58:08.375 195 12594.12 118.03 54476.82 88888.00 2016-07-13 21:58:08.500 195 12594.12 118.05 54476.85 88888.00 2016-07-13 21:58:08.625 195 12594.08 118.05 54476.85 88888.00 2016-07-13 21:58:08.750 195 12594.02 118.05 54476.82 88888.00 2016-07-13 21:58:08.875 195 12594.02 118.05 54476.85 88888.00 2016-07-13 21:58:09.000 195 12594.02 118.05 54476.85 88888.00 2016-07-13 21:58:09.125 195 12594.02 118.05 54476.85 88888.00 2016-07-13 21:58:09.250 195 12594.00 118.05 54476.85 88888.00 2016-07-13 21:58:09.375 195 12594.02 118.08 54476.85 88888.00 2016-07-13 21:58:09.500 195 12594.05 118.10 54476.88 88888.00 2016-07-13 21:58:09.625 195 12594.15 118.08 54476.88 88888.00 2016-07-13 21:58:09.750 195 12594.12 118.08 54476.88 88888.00 2016-07-13 21:58:09.875 195 12594.05 118.10 54476.88 88888.00 2016-07-13 21:58:10.000 195 12594.00 118.10 54476.88 88888.00 2016-07-13 21:58:10.125 195 12594.00 118.10 54476.88 88888.00 2016-07-13 21:58:10.250 195 12594.02 118.10 54476.90 88888.00 2016-07-13 21:58:10.375 195 12594.02 118.12 54476.90 88888.00 2016-07-13 21:58:10.500 195 12594.02 118.12 54476.88 88888.00 2016-07-13 21:58:10.625 195 12594.10 118.12 54476.88 88888.00 2016-07-13 21:58:10.750 195 12594.08 118.12 54476.85 88888.00 2016-07-13 21:58:10.875 195 12594.08 118.12 54476.85 88888.00 2016-07-13 21:58:11.000 195 12594.12 118.12 54476.82 88888.00 2016-07-13 21:58:11.125 195 12594.12 118.12 54476.88 88888.00 2016-07-13 21:58:11.250 195 12594.08 118.12 54476.85 88888.00 2016-07-13 21:58:11.375 195 12594.10 118.12 54476.85 88888.00 2016-07-13 21:58:11.500 195 12594.12 118.17 54476.85 88888.00 2016-07-13 21:58:11.625 195 12594.10 118.20 54476.85 88888.00 2016-07-13 21:58:11.750 195 12594.17 118.20 54476.85 88888.00 2016-07-13 21:58:11.875 195 12594.20 118.20 54476.82 88888.00 2016-07-13 21:58:12.000 195 12594.17 118.20 54476.85 88888.00 2016-07-13 21:58:12.125 195 12594.20 118.22 54476.85 88888.00 2016-07-13 21:58:12.250 195 12594.20 118.25 54476.90 88888.00 2016-07-13 21:58:12.375 195 12594.23 118.25 54476.88 88888.00 2016-07-13 21:58:12.500 195 12594.23 118.25 54476.85 88888.00 2016-07-13 21:58:12.625 195 12594.27 118.28 54476.88 88888.00 2016-07-13 21:58:12.750 195 12594.23 118.30 54476.88 88888.00 2016-07-13 21:58:12.875 195 12594.20 118.30 54476.88 88888.00 2016-07-13 21:58:13.000 195 12594.25 118.35 54476.88 88888.00 2016-07-13 21:58:13.125 195 12594.27 118.33 54476.88 88888.00 2016-07-13 21:58:13.250 195 12594.27 118.33 54476.90 88888.00 2016-07-13 21:58:13.375 195 12594.33 118.33 54476.90 88888.00 2016-07-13 21:58:13.500 195 12594.40 118.35 54476.93 88888.00 2016-07-13 21:58:13.625 195 12594.45 118.38 54476.93 88888.00 2016-07-13 21:58:13.750 195 12594.42 118.38 54476.93 88888.00 2016-07-13 21:58:13.875 195 12594.40 118.38 54476.90 88888.00 2016-07-13 21:58:14.000 195 12594.42 118.40 54476.90 88888.00 2016-07-13 21:58:14.125 195 12594.50 118.42 54476.90 88888.00 2016-07-13 21:58:14.250 195 12594.48 118.42 54476.93 88888.00 2016-07-13 21:58:14.375 195 12594.52 118.45 54476.93 88888.00 2016-07-13 21:58:14.500 195 12594.52 118.45 54476.90 88888.00 2016-07-13 21:58:14.625 195 12594.50 118.47 54476.90 88888.00 2016-07-13 21:58:14.750 195 12594.45 118.45 54476.90 88888.00 2016-07-13 21:58:14.875 195 12594.42 118.47 54476.93 88888.00 2016-07-13 21:58:15.000 195 12594.48 118.47 54476.90 88888.00 2016-07-13 21:58:15.125 195 12594.52 118.47 54476.93 88888.00 2016-07-13 21:58:15.250 195 12594.50 118.55 54476.93 88888.00 2016-07-13 21:58:15.375 195 12594.55 118.55 54476.93 88888.00 2016-07-13 21:58:15.500 195 12594.52 118.55 54476.95 88888.00 2016-07-13 21:58:15.625 195 12594.50 118.55 54476.90 88888.00 2016-07-13 21:58:15.750 195 12594.52 118.55 54476.93 88888.00 2016-07-13 21:58:15.875 195 12594.58 118.58 54476.93 88888.00 2016-07-13 21:58:16.000 195 12594.60 118.58 54476.90 88888.00 2016-07-13 21:58:16.125 195 12594.55 118.60 54476.90 88888.00 2016-07-13 21:58:16.250 195 12594.52 118.62 54476.90 88888.00 2016-07-13 21:58:16.375 195 12594.60 118.62 54476.90 88888.00 2016-07-13 21:58:16.500 195 12594.62 118.62 54476.90 88888.00 2016-07-13 21:58:16.625 195 12594.67 118.62 54476.88 88888.00 2016-07-13 21:58:16.750 195 12594.73 118.62 54476.85 88888.00 2016-07-13 21:58:16.875 195 12594.73 118.62 54476.85 88888.00 2016-07-13 21:58:17.000 195 12594.75 118.60 54476.82 88888.00 2016-07-13 21:58:17.125 195 12594.70 118.62 54476.88 88888.00 2016-07-13 21:58:17.250 195 12594.67 118.65 54476.88 88888.00 2016-07-13 21:58:17.375 195 12594.75 118.67 54476.88 88888.00 2016-07-13 21:58:17.500 195 12594.85 118.70 54476.88 88888.00 2016-07-13 21:58:17.625 195 12594.88 118.67 54476.85 88888.00 2016-07-13 21:58:17.750 195 12594.88 118.72 54476.85 88888.00 2016-07-13 21:58:17.875 195 12594.85 118.75 54476.85 88888.00 2016-07-13 21:58:18.000 195 12594.85 118.70 54476.85 88888.00 2016-07-13 21:58:18.125 195 12594.92 118.72 54476.85 88888.00 2016-07-13 21:58:18.250 195 12594.98 118.70 54476.85 88888.00 2016-07-13 21:58:18.375 195 12594.90 118.72 54476.85 88888.00 2016-07-13 21:58:18.500 195 12594.88 118.80 54476.88 88888.00 2016-07-13 21:58:18.625 195 12594.95 118.83 54476.88 88888.00 2016-07-13 21:58:18.750 195 12595.10 118.83 54476.88 88888.00 2016-07-13 21:58:18.875 195 12595.15 118.83 54476.88 88888.00 2016-07-13 21:58:19.000 195 12595.12 118.83 54476.90 88888.00 2016-07-13 21:58:19.125 195 12595.08 118.88 54476.90 88888.00 2016-07-13 21:58:19.250 195 12595.05 118.88 54476.93 88888.00 2016-07-13 21:58:19.375 195 12595.15 118.88 54476.88 88888.00 2016-07-13 21:58:19.500 195 12595.17 118.90 54476.90 88888.00 2016-07-13 21:58:19.625 195 12595.15 118.90 54476.88 88888.00 2016-07-13 21:58:19.750 195 12595.12 118.90 54476.90 88888.00 2016-07-13 21:58:19.875 195 12595.12 118.92 54476.90 88888.00 2016-07-13 21:58:20.000 195 12595.08 118.90 54476.93 88888.00 2016-07-13 21:58:20.125 195 12595.05 118.90 54476.93 88888.00 2016-07-13 21:58:20.250 195 12595.08 118.90 54476.93 88888.00 2016-07-13 21:58:20.375 195 12595.12 118.92 54476.93 88888.00 2016-07-13 21:58:20.500 195 12595.12 118.92 54476.95 88888.00 2016-07-13 21:58:20.625 195 12595.12 118.92 54476.95 88888.00 2016-07-13 21:58:20.750 195 12595.10 118.92 54476.97 88888.00 2016-07-13 21:58:20.875 195 12595.12 118.92 54476.95 88888.00 2016-07-13 21:58:21.000 195 12595.17 118.92 54476.93 88888.00 2016-07-13 21:58:21.125 195 12595.17 118.95 54476.93 88888.00 2016-07-13 21:58:21.250 195 12595.10 118.92 54476.90 88888.00 2016-07-13 21:58:21.375 195 12595.20 118.95 54476.85 88888.00 2016-07-13 21:58:21.500 195 12595.23 118.95 54476.88 88888.00 2016-07-13 21:58:21.625 195 12595.25 118.95 54476.90 88888.00 2016-07-13 21:58:21.750 195 12595.25 118.97 54476.93 88888.00 2016-07-13 21:58:21.875 195 12595.25 118.97 54476.93 88888.00 2016-07-13 21:58:22.000 195 12595.25 118.92 54476.93 88888.00 2016-07-13 21:58:22.125 195 12595.30 118.95 54476.95 88888.00 2016-07-13 21:58:22.250 195 12595.30 118.97 54476.93 88888.00 2016-07-13 21:58:22.375 195 12595.33 119.00 54476.95 88888.00 2016-07-13 21:58:22.500 195 12595.30 119.03 54476.95 88888.00 2016-07-13 21:58:22.625 195 12595.27 119.00 54476.93 88888.00 2016-07-13 21:58:22.750 195 12595.23 118.95 54476.90 88888.00 2016-07-13 21:58:22.875 195 12595.27 119.00 54476.90 88888.00 2016-07-13 21:58:23.000 195 12595.27 119.05 54476.90 88888.00 2016-07-13 21:58:23.125 195 12595.25 119.05 54476.90 88888.00 2016-07-13 21:58:23.250 195 12595.25 119.03 54476.90 88888.00 2016-07-13 21:58:23.375 195 12595.33 118.97 54476.88 88888.00 2016-07-13 21:58:23.500 195 12595.33 119.00 54476.90 88888.00 2016-07-13 21:58:23.625 195 12595.27 119.05 54476.88 88888.00 2016-07-13 21:58:23.750 195 12595.27 119.08 54476.90 88888.00 2016-07-13 21:58:23.875 195 12595.30 119.05 54476.88 88888.00 2016-07-13 21:58:24.000 195 12595.25 119.03 54476.88 88888.00 2016-07-13 21:58:24.125 195 12595.27 119.08 54476.90 88888.00 2016-07-13 21:58:24.250 195 12595.27 119.10 54476.88 88888.00 2016-07-13 21:58:24.375 195 12595.27 119.08 54476.88 88888.00 2016-07-13 21:58:24.500 195 12595.25 119.12 54476.93 88888.00 2016-07-13 21:58:24.625 195 12595.23 119.15 54476.93 88888.00 2016-07-13 21:58:24.750 195 12595.23 119.15 54476.93 88888.00 2016-07-13 21:58:24.875 195 12595.17 119.15 54476.93 88888.00 2016-07-13 21:58:25.000 195 12595.20 119.15 54476.95 88888.00 2016-07-13 21:58:25.125 195 12595.27 119.17 54476.97 88888.00 2016-07-13 21:58:25.250 195 12595.27 119.15 54476.95 88888.00 2016-07-13 21:58:25.375 195 12595.25 119.17 54476.95 88888.00 2016-07-13 21:58:25.500 195 12595.30 119.17 54476.97 88888.00 2016-07-13 21:58:25.625 195 12595.30 119.17 54476.97 88888.00 2016-07-13 21:58:25.750 195 12595.27 119.17 54476.93 88888.00 2016-07-13 21:58:25.875 195 12595.27 119.12 54476.95 88888.00 2016-07-13 21:58:26.000 195 12595.25 119.15 54476.95 88888.00 2016-07-13 21:58:26.125 195 12595.20 119.17 54476.97 88888.00 2016-07-13 21:58:26.250 195 12595.15 119.20 54477.00 88888.00 2016-07-13 21:58:26.375 195 12595.20 119.20 54477.00 88888.00 2016-07-13 21:58:26.500 195 12595.23 119.20 54476.97 88888.00 2016-07-13 21:58:26.625 195 12595.23 119.20 54476.97 88888.00 2016-07-13 21:58:26.750 195 12595.23 119.20 54476.97 88888.00 2016-07-13 21:58:26.875 195 12595.23 119.22 54476.97 88888.00 2016-07-13 21:58:27.000 195 12595.25 119.20 54476.97 88888.00 2016-07-13 21:58:27.125 195 12595.27 119.20 54477.00 88888.00 2016-07-13 21:58:27.250 195 12595.20 119.22 54477.00 88888.00 2016-07-13 21:58:27.375 195 12595.20 119.22 54477.00 88888.00 2016-07-13 21:58:27.500 195 12595.17 119.25 54477.03 88888.00 2016-07-13 21:58:27.625 195 12595.15 119.28 54477.00 88888.00 2016-07-13 21:58:27.750 195 12595.12 119.25 54477.03 88888.00 2016-07-13 21:58:27.875 195 12595.08 119.22 54477.03 88888.00 2016-07-13 21:58:28.000 195 12595.02 119.28 54477.03 88888.00 2016-07-13 21:58:28.125 195 12595.05 119.30 54477.05 88888.00 2016-07-13 21:58:28.250 195 12595.05 119.30 54477.05 88888.00 2016-07-13 21:58:28.375 195 12595.08 119.30 54477.05 88888.00 2016-07-13 21:58:28.500 195 12595.02 119.30 54477.05 88888.00 2016-07-13 21:58:28.625 195 12595.08 119.33 54477.05 88888.00 2016-07-13 21:58:28.750 195 12595.08 119.33 54477.00 88888.00 2016-07-13 21:58:28.875 195 12595.05 119.35 54477.00 88888.00 2016-07-13 21:58:29.000 195 12595.08 119.35 54476.97 88888.00 2016-07-13 21:58:29.125 195 12595.08 119.35 54477.00 88888.00 2016-07-13 21:58:29.250 195 12595.05 119.38 54477.03 88888.00 2016-07-13 21:58:29.375 195 12595.10 119.40 54477.03 88888.00 2016-07-13 21:58:29.500 195 12595.05 119.38 54476.97 88888.00 2016-07-13 21:58:29.625 195 12595.02 119.35 54477.03 88888.00 2016-07-13 21:58:29.750 195 12595.00 119.38 54477.03 88888.00 2016-07-13 21:58:29.875 195 12595.00 119.40 54477.00 88888.00 2016-07-13 21:58:30.000 195 12595.02 119.40 54477.00 88888.00 2016-07-13 21:58:30.125 195 12595.05 119.42 54477.00 88888.00 2016-07-13 21:58:30.250 195 12594.95 119.40 54477.03 88888.00 2016-07-13 21:58:30.375 195 12594.92 119.45 54477.03 88888.00 2016-07-13 21:58:30.500 195 12594.95 119.50 54477.05 88888.00 2016-07-13 21:58:30.625 195 12594.98 119.50 54477.05 88888.00 2016-07-13 21:58:30.750 195 12595.05 119.45 54477.05 88888.00 2016-07-13 21:58:30.875 195 12595.02 119.50 54477.05 88888.00 2016-07-13 21:58:31.000 195 12595.00 119.50 54477.05 88888.00 2016-07-13 21:58:31.125 195 12594.98 119.50 54477.10 88888.00 2016-07-13 21:58:31.250 195 12594.92 119.53 54477.10 88888.00 2016-07-13 21:58:31.375 195 12594.95 119.53 54477.07 88888.00 2016-07-13 21:58:31.500 195 12594.92 119.55 54477.07 88888.00 2016-07-13 21:58:31.625 195 12594.90 119.55 54477.07 88888.00 2016-07-13 21:58:31.750 195 12594.83 119.55 54477.10 88888.00 2016-07-13 21:58:31.875 195 12594.83 119.58 54477.15 88888.00 2016-07-13 21:58:32.000 195 12594.83 119.53 54477.12 88888.00 2016-07-13 21:58:32.125 195 12594.88 119.55 54477.12 88888.00 2016-07-13 21:58:32.250 195 12594.83 119.60 54477.15 88888.00 2016-07-13 21:58:32.375 195 12594.83 119.60 54477.12 88888.00 2016-07-13 21:58:32.500 195 12594.80 119.62 54477.15 88888.00 2016-07-13 21:58:32.625 195 12594.88 119.67 54477.20 88888.00 2016-07-13 21:58:32.750 195 12594.90 119.70 54477.15 88888.00 2016-07-13 21:58:32.875 195 12594.85 119.65 54477.12 88888.00 2016-07-13 21:58:33.000 195 12594.83 119.65 54477.15 88888.00 2016-07-13 21:58:33.125 195 12594.83 119.65 54477.15 88888.00 2016-07-13 21:58:33.250 195 12594.77 119.65 54477.18 88888.00 2016-07-13 21:58:33.375 195 12594.77 119.65 54477.15 88888.00 2016-07-13 21:58:33.500 195 12594.75 119.65 54477.15 88888.00 2016-07-13 21:58:33.625 195 12594.77 119.67 54477.15 88888.00 2016-07-13 21:58:33.750 195 12594.77 119.70 54477.18 88888.00 2016-07-13 21:58:33.875 195 12594.77 119.67 54477.18 88888.00 2016-07-13 21:58:34.000 195 12594.73 119.67 54477.18 88888.00 2016-07-13 21:58:34.125 195 12594.73 119.70 54477.20 88888.00 2016-07-13 21:58:34.250 195 12594.73 119.72 54477.20 88888.00 2016-07-13 21:58:34.375 195 12594.75 119.72 54477.20 88888.00 2016-07-13 21:58:34.500 195 12594.77 119.72 54477.15 88888.00 2016-07-13 21:58:34.625 195 12594.73 119.75 54477.15 88888.00 2016-07-13 21:58:34.750 195 12594.73 119.72 54477.15 88888.00 2016-07-13 21:58:34.875 195 12594.75 119.72 54477.18 88888.00 2016-07-13 21:58:35.000 195 12594.70 119.72 54477.12 88888.00 2016-07-13 21:58:35.125 195 12594.65 119.72 54477.15 88888.00 2016-07-13 21:58:35.250 195 12594.62 119.72 54477.18 88888.00 2016-07-13 21:58:35.375 195 12594.67 119.75 54477.15 88888.00 2016-07-13 21:58:35.500 195 12594.62 119.75 54477.15 88888.00 2016-07-13 21:58:35.625 195 12594.60 119.72 54477.12 88888.00 2016-07-13 21:58:35.750 195 12594.55 119.70 54477.15 88888.00 2016-07-13 21:58:35.875 195 12594.52 119.70 54477.15 88888.00 2016-07-13 21:58:36.000 195 12594.55 119.70 54477.12 88888.00 2016-07-13 21:58:36.125 195 12594.55 119.70 54477.15 88888.00 2016-07-13 21:58:36.250 195 12594.58 119.72 54477.20 88888.00 2016-07-13 21:58:36.375 195 12594.60 119.75 54477.18 88888.00 2016-07-13 21:58:36.500 195 12594.55 119.75 54477.20 88888.00 2016-07-13 21:58:36.625 195 12594.48 119.75 54477.20 88888.00 2016-07-13 21:58:36.750 195 12594.45 119.75 54477.25 88888.00 2016-07-13 21:58:36.875 195 12594.45 119.75 54477.25 88888.00 2016-07-13 21:58:37.000 195 12594.42 119.72 54477.25 88888.00 2016-07-13 21:58:37.125 195 12594.38 119.78 54477.28 88888.00 2016-07-13 21:58:37.250 195 12594.38 119.75 54477.28 88888.00 2016-07-13 21:58:37.375 195 12594.40 119.75 54477.28 88888.00 2016-07-13 21:58:37.500 195 12594.33 119.75 54477.28 88888.00 2016-07-13 21:58:37.625 195 12594.33 119.75 54477.25 88888.00 2016-07-13 21:58:37.750 195 12594.40 119.78 54477.28 88888.00 2016-07-13 21:58:37.875 195 12594.38 119.75 54477.28 88888.00 2016-07-13 21:58:38.000 195 12594.33 119.72 54477.28 88888.00 2016-07-13 21:58:38.125 195 12594.35 119.72 54477.30 88888.00 2016-07-13 21:58:38.250 195 12594.33 119.75 54477.32 88888.00 2016-07-13 21:58:38.375 195 12594.38 119.75 54477.32 88888.00 2016-07-13 21:58:38.500 195 12594.38 119.75 54477.32 88888.00 2016-07-13 21:58:38.625 195 12594.35 119.72 54477.32 88888.00 2016-07-13 21:58:38.750 195 12594.33 119.75 54477.35 88888.00 2016-07-13 21:58:38.875 195 12594.27 119.78 54477.35 88888.00 2016-07-13 21:58:39.000 195 12594.30 119.75 54477.32 88888.00 2016-07-13 21:58:39.125 195 12594.30 119.75 54477.35 88888.00 2016-07-13 21:58:39.250 195 12594.30 119.75 54477.35 88888.00 2016-07-13 21:58:39.375 195 12594.38 119.75 54477.32 88888.00 2016-07-13 21:58:39.500 195 12594.33 119.72 54477.32 88888.00 2016-07-13 21:58:39.625 195 12594.33 119.70 54477.35 88888.00 2016-07-13 21:58:39.750 195 12594.33 119.70 54477.40 88888.00 2016-07-13 21:58:39.875 195 12594.33 119.72 54477.38 88888.00 2016-07-13 21:58:40.000 195 12594.30 119.72 54477.38 88888.00 2016-07-13 21:58:40.125 195 12594.25 119.70 54477.38 88888.00 2016-07-13 21:58:40.250 195 12594.23 119.72 54477.38 88888.00 2016-07-13 21:58:40.375 195 12594.30 119.75 54477.35 88888.00 2016-07-13 21:58:40.500 195 12594.23 119.70 54477.32 88888.00 2016-07-13 21:58:40.625 195 12594.12 119.65 54477.35 88888.00 2016-07-13 21:58:40.750 195 12594.15 119.65 54477.32 88888.00 2016-07-13 21:58:40.875 195 12594.20 119.62 54477.35 88888.00 2016-07-13 21:58:41.000 195 12594.17 119.62 54477.35 88888.00 2016-07-13 21:58:41.125 195 12594.12 119.62 54477.38 88888.00 2016-07-13 21:58:41.250 195 12594.12 119.62 54477.38 88888.00 2016-07-13 21:58:41.375 195 12594.17 119.62 54477.35 88888.00 2016-07-13 21:58:41.500 195 12594.17 119.65 54477.38 88888.00 2016-07-13 21:58:41.625 195 12594.23 119.65 54477.40 88888.00 2016-07-13 21:58:41.750 195 12594.23 119.62 54477.38 88888.00 2016-07-13 21:58:41.875 195 12594.15 119.60 54477.40 88888.00 2016-07-13 21:58:42.000 195 12594.12 119.62 54477.38 88888.00 2016-07-13 21:58:42.125 195 12594.15 119.58 54477.40 88888.00 2016-07-13 21:58:42.250 195 12594.10 119.53 54477.43 88888.00 2016-07-13 21:58:42.375 195 12594.12 119.60 54477.43 88888.00 2016-07-13 21:58:42.500 195 12594.10 119.62 54477.43 88888.00 2016-07-13 21:58:42.625 195 12594.10 119.60 54477.47 88888.00 2016-07-13 21:58:42.750 195 12594.10 119.62 54477.47 88888.00 2016-07-13 21:58:42.875 195 12594.10 119.60 54477.43 88888.00 2016-07-13 21:58:43.000 195 12594.08 119.62 54477.47 88888.00 2016-07-13 21:58:43.125 195 12594.12 119.62 54477.50 88888.00 2016-07-13 21:58:43.250 195 12594.08 119.62 54477.47 88888.00 2016-07-13 21:58:43.375 195 12594.05 119.62 54477.50 88888.00 2016-07-13 21:58:43.500 195 12594.02 119.65 54477.50 88888.00 2016-07-13 21:58:43.625 195 12594.02 119.62 54477.50 88888.00 2016-07-13 21:58:43.750 195 12593.95 119.62 54477.50 88888.00 2016-07-13 21:58:43.875 195 12593.92 119.62 54477.50 88888.00 2016-07-13 21:58:44.000 195 12593.95 119.60 54477.50 88888.00 2016-07-13 21:58:44.125 195 12594.00 119.60 54477.50 88888.00 2016-07-13 21:58:44.250 195 12593.95 119.62 54477.53 88888.00 2016-07-13 21:58:44.375 195 12593.98 119.62 54477.53 88888.00 2016-07-13 21:58:44.500 195 12594.05 119.60 54477.50 88888.00 2016-07-13 21:58:44.625 195 12594.05 119.58 54477.47 88888.00 2016-07-13 21:58:44.750 195 12594.00 119.58 54477.47 88888.00 2016-07-13 21:58:44.875 195 12593.98 119.60 54477.50 88888.00 2016-07-13 21:58:45.000 195 12593.95 119.58 54477.50 88888.00 2016-07-13 21:58:45.125 195 12593.98 119.58 54477.53 88888.00 2016-07-13 21:58:45.250 195 12593.98 119.58 54477.50 88888.00 2016-07-13 21:58:45.375 195 12593.98 119.58 54477.53 88888.00 2016-07-13 21:58:45.500 195 12593.90 119.55 54477.50 88888.00 2016-07-13 21:58:45.625 195 12593.88 119.58 54477.55 88888.00 2016-07-13 21:58:45.750 195 12593.83 119.60 54477.53 88888.00 2016-07-13 21:58:45.875 195 12593.80 119.58 54477.50 88888.00 2016-07-13 21:58:46.000 195 12593.83 119.55 54477.53 88888.00 2016-07-13 21:58:46.125 195 12593.83 119.58 54477.53 88888.00 2016-07-13 21:58:46.250 195 12593.80 119.58 54477.55 88888.00 2016-07-13 21:58:46.375 195 12593.80 119.53 54477.55 88888.00 2016-07-13 21:58:46.500 195 12593.77 119.55 54477.57 88888.00 2016-07-13 21:58:46.625 195 12593.75 119.53 54477.55 88888.00 2016-07-13 21:58:46.750 195 12593.80 119.53 54477.53 88888.00 2016-07-13 21:58:46.875 195 12593.80 119.53 54477.53 88888.00 2016-07-13 21:58:47.000 195 12593.80 119.50 54477.53 88888.00 2016-07-13 21:58:47.125 195 12593.80 119.53 54477.50 88888.00 2016-07-13 21:58:47.250 195 12593.70 119.53 54477.53 88888.00 2016-07-13 21:58:47.375 195 12593.73 119.53 54477.53 88888.00 2016-07-13 21:58:47.500 195 12593.70 119.47 54477.50 88888.00 2016-07-13 21:58:47.625 195 12593.65 119.45 54477.50 88888.00 2016-07-13 21:58:47.750 195 12593.70 119.47 54477.53 88888.00 2016-07-13 21:58:47.875 195 12593.75 119.53 54477.55 88888.00 2016-07-13 21:58:48.000 195 12593.67 119.42 54477.50 88888.00 2016-07-13 21:58:48.125 195 12593.60 119.42 54477.50 88888.00 2016-07-13 21:58:48.250 195 12593.60 119.47 54477.55 88888.00 2016-07-13 21:58:48.375 195 12593.70 119.47 54477.57 88888.00 2016-07-13 21:58:48.500 195 12593.80 119.47 54477.57 88888.00 2016-07-13 21:58:48.625 195 12593.80 119.50 54477.60 88888.00 2016-07-13 21:58:48.750 195 12593.73 119.53 54477.60 88888.00 2016-07-13 21:58:48.875 195 12593.67 119.53 54477.60 88888.00 2016-07-13 21:58:49.000 195 12593.67 119.50 54477.60 88888.00 2016-07-13 21:58:49.125 195 12593.67 119.50 54477.62 88888.00 2016-07-13 21:58:49.250 195 12593.67 119.50 54477.60 88888.00 2016-07-13 21:58:49.375 195 12593.73 119.53 54477.62 88888.00 2016-07-13 21:58:49.500 195 12593.73 119.53 54477.60 88888.00 2016-07-13 21:58:49.625 195 12593.70 119.50 54477.62 88888.00 2016-07-13 21:58:49.750 195 12593.73 119.53 54477.62 88888.00 2016-07-13 21:58:49.875 195 12593.70 119.50 54477.62 88888.00 2016-07-13 21:58:50.000 195 12593.67 119.53 54477.62 88888.00 2016-07-13 21:58:50.125 195 12593.65 119.58 54477.62 88888.00 2016-07-13 21:58:50.250 195 12593.62 119.55 54477.62 88888.00 2016-07-13 21:58:50.375 195 12593.73 119.58 54477.65 88888.00 2016-07-13 21:58:50.500 195 12593.73 119.55 54477.65 88888.00 2016-07-13 21:58:50.625 195 12593.70 119.53 54477.65 88888.00 2016-07-13 21:58:50.750 195 12593.70 119.53 54477.65 88888.00 2016-07-13 21:58:50.875 195 12593.70 119.53 54477.62 88888.00 2016-07-13 21:58:51.000 195 12593.73 119.47 54477.65 88888.00 2016-07-13 21:58:51.125 195 12593.73 119.47 54477.65 88888.00 2016-07-13 21:58:51.250 195 12593.73 119.50 54477.68 88888.00 2016-07-13 21:58:51.375 195 12593.67 119.53 54477.65 88888.00 2016-07-13 21:58:51.500 195 12593.62 119.53 54477.65 88888.00 2016-07-13 21:58:51.625 195 12593.60 119.47 54477.65 88888.00 2016-07-13 21:58:51.750 195 12593.60 119.47 54477.65 88888.00 2016-07-13 21:58:51.875 195 12593.58 119.50 54477.68 88888.00 2016-07-13 21:58:52.000 195 12593.58 119.50 54477.68 88888.00 2016-07-13 21:58:52.125 195 12593.60 119.53 54477.68 88888.00 2016-07-13 21:58:52.250 195 12593.65 119.55 54477.68 88888.00 2016-07-13 21:58:52.375 195 12593.67 119.50 54477.68 88888.00 2016-07-13 21:58:52.500 195 12593.62 119.47 54477.68 88888.00 2016-07-13 21:58:52.625 195 12593.58 119.47 54477.68 88888.00 2016-07-13 21:58:52.750 195 12593.58 119.45 54477.65 88888.00 2016-07-13 21:58:52.875 195 12593.55 119.45 54477.62 88888.00 2016-07-13 21:58:53.000 195 12593.52 119.47 54477.65 88888.00 2016-07-13 21:58:53.125 195 12593.50 119.50 54477.68 88888.00 2016-07-13 21:58:53.250 195 12593.45 119.42 54477.65 88888.00 2016-07-13 21:58:53.375 195 12593.50 119.42 54477.65 88888.00 2016-07-13 21:58:53.500 195 12593.45 119.42 54477.65 88888.00 2016-07-13 21:58:53.625 195 12593.48 119.40 54477.65 88888.00 2016-07-13 21:58:53.750 195 12593.50 119.40 54477.62 88888.00 2016-07-13 21:58:53.875 195 12593.48 119.40 54477.62 88888.00 2016-07-13 21:58:54.000 195 12593.50 119.40 54477.62 88888.00 2016-07-13 21:58:54.125 195 12593.52 119.45 54477.65 88888.00 2016-07-13 21:58:54.250 195 12593.52 119.42 54477.65 88888.00 2016-07-13 21:58:54.375 195 12593.55 119.42 54477.65 88888.00 2016-07-13 21:58:54.500 195 12593.50 119.40 54477.68 88888.00 2016-07-13 21:58:54.625 195 12593.45 119.40 54477.68 88888.00 2016-07-13 21:58:54.750 195 12593.45 119.42 54477.70 88888.00 2016-07-13 21:58:54.875 195 12593.45 119.42 54477.72 88888.00 2016-07-13 21:58:55.000 195 12593.48 119.42 54477.70 88888.00 2016-07-13 21:58:55.125 195 12593.45 119.42 54477.70 88888.00 2016-07-13 21:58:55.250 195 12593.42 119.45 54477.70 88888.00 2016-07-13 21:58:55.375 195 12593.45 119.45 54477.70 88888.00 2016-07-13 21:58:55.500 195 12593.48 119.42 54477.72 88888.00 2016-07-13 21:58:55.625 195 12593.50 119.42 54477.70 88888.00 2016-07-13 21:58:55.750 195 12593.50 119.42 54477.70 88888.00 2016-07-13 21:58:55.875 195 12593.48 119.42 54477.70 88888.00 2016-07-13 21:58:56.000 195 12593.48 119.40 54477.70 88888.00 2016-07-13 21:58:56.125 195 12593.50 119.40 54477.72 88888.00 2016-07-13 21:58:56.250 195 12593.48 119.45 54477.70 88888.00 2016-07-13 21:58:56.375 195 12593.48 119.42 54477.70 88888.00 2016-07-13 21:58:56.500 195 12593.42 119.42 54477.78 88888.00 2016-07-13 21:58:56.625 195 12593.48 119.42 54477.78 88888.00 2016-07-13 21:58:56.750 195 12593.48 119.45 54477.75 88888.00 2016-07-13 21:58:56.875 195 12593.42 119.42 54477.78 88888.00 2016-07-13 21:58:57.000 195 12593.42 119.42 54477.75 88888.00 2016-07-13 21:58:57.125 195 12593.40 119.45 54477.78 88888.00 2016-07-13 21:58:57.250 195 12593.30 119.45 54477.78 88888.00 2016-07-13 21:58:57.375 195 12593.35 119.45 54477.75 88888.00 2016-07-13 21:58:57.500 195 12593.35 119.42 54477.75 88888.00 2016-07-13 21:58:57.625 195 12593.35 119.42 54477.75 88888.00 2016-07-13 21:58:57.750 195 12593.35 119.45 54477.75 88888.00 2016-07-13 21:58:57.875 195 12593.27 119.45 54477.75 88888.00 2016-07-13 21:58:58.000 195 12593.15 119.42 54477.75 88888.00 2016-07-13 21:58:58.125 195 12593.15 119.42 54477.75 88888.00 2016-07-13 21:58:58.250 195 12593.20 119.42 54477.78 88888.00 2016-07-13 21:58:58.375 195 12593.17 119.40 54477.75 88888.00 2016-07-13 21:58:58.500 195 12593.12 119.40 54477.75 88888.00 2016-07-13 21:58:58.625 195 12593.17 119.40 54477.75 88888.00 2016-07-13 21:58:58.750 195 12593.17 119.38 54477.72 88888.00 2016-07-13 21:58:58.875 195 12593.17 119.38 54477.75 88888.00 2016-07-13 21:58:59.000 195 12593.23 119.38 54477.75 88888.00 2016-07-13 21:58:59.125 195 12593.25 119.38 54477.72 88888.00 2016-07-13 21:58:59.250 195 12593.20 119.38 54477.70 88888.00 2016-07-13 21:58:59.375 195 12593.17 119.38 54477.70 88888.00 2016-07-13 21:58:59.500 195 12593.17 119.35 54477.72 88888.00 2016-07-13 21:58:59.625 195 12593.15 119.38 54477.72 88888.00 2016-07-13 21:58:59.750 195 12593.17 119.40 54477.70 88888.00 2016-07-13 21:58:59.875 195 12593.23 119.42 54477.72 88888.00 2016-07-13 21:59:00.000 195 12593.27 119.42 54477.70 88888.00 2016-07-13 21:59:00.125 195 12593.23 119.45 54477.70 88888.00 2016-07-13 21:59:00.250 195 12593.12 119.45 54477.72 88888.00 2016-07-13 21:59:00.375 195 12593.10 119.45 54477.72 88888.00 2016-07-13 21:59:00.500 195 12593.15 119.45 54477.72 88888.00 2016-07-13 21:59:00.625 195 12593.15 119.47 54477.75 88888.00 2016-07-13 21:59:00.750 195 12593.15 119.50 54477.78 88888.00 2016-07-13 21:59:00.875 195 12593.15 119.50 54477.78 88888.00 2016-07-13 21:59:01.000 195 12593.15 119.50 54477.75 88888.00 2016-07-13 21:59:01.125 195 12593.17 119.53 54477.78 88888.00 2016-07-13 21:59:01.250 195 12593.17 119.53 54477.78 88888.00 2016-07-13 21:59:01.375 195 12593.15 119.50 54477.80 88888.00 2016-07-13 21:59:01.500 195 12593.17 119.53 54477.78 88888.00 2016-07-13 21:59:01.625 195 12593.12 119.53 54477.78 88888.00 2016-07-13 21:59:01.750 195 12593.08 119.53 54477.82 88888.00 2016-07-13 21:59:01.875 195 12593.08 119.53 54477.82 88888.00 2016-07-13 21:59:02.000 195 12593.08 119.50 54477.80 88888.00 2016-07-13 21:59:02.125 195 12593.10 119.50 54477.80 88888.00 2016-07-13 21:59:02.250 195 12593.15 119.47 54477.80 88888.00 2016-07-13 21:59:02.375 195 12593.12 119.50 54477.80 88888.00 2016-07-13 21:59:02.500 195 12593.10 119.55 54477.82 88888.00 2016-07-13 21:59:02.625 195 12593.00 119.53 54477.82 88888.00 2016-07-13 21:59:02.750 195 12592.85 119.53 54477.82 88888.00 2016-07-13 21:59:02.875 195 12592.88 119.55 54477.82 88888.00 2016-07-13 21:59:03.000 195 12593.00 119.55 54477.80 88888.00 2016-07-13 21:59:03.125 195 12593.00 119.55 54477.82 88888.00 2016-07-13 21:59:03.250 195 12593.00 119.55 54477.82 88888.00 2016-07-13 21:59:03.375 195 12593.00 119.58 54477.80 88888.00 2016-07-13 21:59:03.500 195 12593.02 119.58 54477.82 88888.00 2016-07-13 21:59:03.625 195 12593.08 119.55 54477.82 88888.00 2016-07-13 21:59:03.750 195 12593.10 119.55 54477.82 88888.00 2016-07-13 21:59:03.875 195 12593.05 119.55 54477.82 88888.00 2016-07-13 21:59:04.000 195 12593.05 119.53 54477.80 88888.00 2016-07-13 21:59:04.125 195 12593.00 119.55 54477.85 88888.00 2016-07-13 21:59:04.250 195 12592.98 119.60 54477.85 88888.00 2016-07-13 21:59:04.375 195 12592.98 119.58 54477.85 88888.00 2016-07-13 21:59:04.500 195 12592.90 119.53 54477.82 88888.00 2016-07-13 21:59:04.625 195 12592.90 119.47 54477.80 88888.00 2016-07-13 21:59:04.750 195 12592.95 119.50 54477.82 88888.00 2016-07-13 21:59:04.875 195 12592.95 119.53 54477.80 88888.00 2016-07-13 21:59:05.000 195 12592.85 119.53 54477.82 88888.00 2016-07-13 21:59:05.125 195 12592.80 119.53 54477.85 88888.00 2016-07-13 21:59:05.250 195 12592.83 119.47 54477.82 88888.00 2016-07-13 21:59:05.375 195 12592.88 119.47 54477.85 88888.00 2016-07-13 21:59:05.500 195 12592.85 119.47 54477.85 88888.00 2016-07-13 21:59:05.625 195 12592.83 119.47 54477.82 88888.00 2016-07-13 21:59:05.750 195 12592.80 119.50 54477.85 88888.00 2016-07-13 21:59:05.875 195 12592.80 119.47 54477.88 88888.00 2016-07-13 21:59:06.000 195 12592.77 119.47 54477.85 88888.00 2016-07-13 21:59:06.125 195 12592.83 119.45 54477.85 88888.00 2016-07-13 21:59:06.250 195 12592.77 119.45 54477.88 88888.00 2016-07-13 21:59:06.375 195 12592.75 119.45 54477.85 88888.00 2016-07-13 21:59:06.500 195 12592.75 119.47 54477.88 88888.00 2016-07-13 21:59:06.625 195 12592.80 119.45 54477.85 88888.00 2016-07-13 21:59:06.750 195 12592.83 119.40 54477.88 88888.00 2016-07-13 21:59:06.875 195 12592.75 119.42 54477.90 88888.00 2016-07-13 21:59:07.000 195 12592.67 119.38 54477.85 88888.00 2016-07-13 21:59:07.125 195 12592.70 119.38 54477.90 88888.00 2016-07-13 21:59:07.250 195 12592.70 119.40 54477.93 88888.00 2016-07-13 21:59:07.375 195 12592.75 119.40 54477.95 88888.00 2016-07-13 21:59:07.500 195 12592.75 119.40 54477.95 88888.00 2016-07-13 21:59:07.625 195 12592.73 119.42 54477.95 88888.00 2016-07-13 21:59:07.750 195 12592.70 119.40 54477.95 88888.00 2016-07-13 21:59:07.875 195 12592.70 119.40 54477.95 88888.00 2016-07-13 21:59:08.000 195 12592.67 119.38 54477.93 88888.00 2016-07-13 21:59:08.125 195 12592.60 119.33 54477.95 88888.00 2016-07-13 21:59:08.250 195 12592.58 119.33 54477.95 88888.00 2016-07-13 21:59:08.375 195 12592.60 119.33 54477.97 88888.00 2016-07-13 21:59:08.500 195 12592.62 119.35 54477.97 88888.00 2016-07-13 21:59:08.625 195 12592.58 119.35 54477.97 88888.00 2016-07-13 21:59:08.750 195 12592.58 119.35 54477.97 88888.00 2016-07-13 21:59:08.875 195 12592.60 119.33 54478.00 88888.00 2016-07-13 21:59:09.000 195 12592.58 119.30 54477.97 88888.00 2016-07-13 21:59:09.125 195 12592.50 119.28 54477.97 88888.00 2016-07-13 21:59:09.250 195 12592.52 119.28 54477.97 88888.00 2016-07-13 21:59:09.375 195 12592.58 119.30 54478.00 88888.00 2016-07-13 21:59:09.500 195 12592.58 119.30 54478.00 88888.00 2016-07-13 21:59:09.625 195 12592.50 119.30 54478.00 88888.00 2016-07-13 21:59:09.750 195 12592.45 119.30 54477.97 88888.00 2016-07-13 21:59:09.875 195 12592.42 119.28 54477.97 88888.00 2016-07-13 21:59:10.000 195 12592.45 119.28 54477.97 88888.00 2016-07-13 21:59:10.125 195 12592.42 119.28 54478.05 88888.00 2016-07-13 21:59:10.250 195 12592.42 119.28 54478.03 88888.00 2016-07-13 21:59:10.375 195 12592.48 119.28 54478.00 88888.00 2016-07-13 21:59:10.500 195 12592.48 119.25 54478.00 88888.00 2016-07-13 21:59:10.625 195 12592.42 119.22 54477.97 88888.00 2016-07-13 21:59:10.750 195 12592.42 119.22 54477.97 88888.00 2016-07-13 21:59:10.875 195 12592.40 119.20 54478.00 88888.00 2016-07-13 21:59:11.000 195 12592.38 119.20 54478.00 88888.00 2016-07-13 21:59:11.125 195 12592.33 119.17 54478.00 88888.00 2016-07-13 21:59:11.250 195 12592.27 119.15 54477.97 88888.00 2016-07-13 21:59:11.375 195 12592.35 119.17 54478.00 88888.00 2016-07-13 21:59:11.500 195 12592.42 119.17 54478.00 88888.00 2016-07-13 21:59:11.625 195 12592.40 119.15 54477.97 88888.00 2016-07-13 21:59:11.750 195 12592.33 119.15 54478.00 88888.00 2016-07-13 21:59:11.875 195 12592.25 119.15 54478.00 88888.00 2016-07-13 21:59:12.000 195 12592.25 119.15 54478.00 88888.00 2016-07-13 21:59:12.125 195 12592.27 119.15 54478.03 88888.00 2016-07-13 21:59:12.250 195 12592.27 119.12 54478.03 88888.00 2016-07-13 21:59:12.375 195 12592.33 119.12 54478.03 88888.00 2016-07-13 21:59:12.500 195 12592.30 119.17 54478.05 88888.00 2016-07-13 21:59:12.625 195 12592.27 119.15 54478.07 88888.00 2016-07-13 21:59:12.750 195 12592.25 119.10 54478.05 88888.00 2016-07-13 21:59:12.875 195 12592.25 119.10 54478.07 88888.00 2016-07-13 21:59:13.000 195 12592.27 119.12 54478.07 88888.00 2016-07-13 21:59:13.125 195 12592.25 119.10 54478.05 88888.00 2016-07-13 21:59:13.250 195 12592.17 119.10 54478.07 88888.00 2016-07-13 21:59:13.375 195 12592.23 119.10 54478.07 88888.00 2016-07-13 21:59:13.500 195 12592.17 119.15 54478.07 88888.00 2016-07-13 21:59:13.625 195 12592.17 119.10 54478.07 88888.00 2016-07-13 21:59:13.750 195 12592.17 119.10 54478.07 88888.00 2016-07-13 21:59:13.875 195 12592.15 119.08 54478.10 88888.00 2016-07-13 21:59:14.000 195 12592.17 119.10 54478.07 88888.00 2016-07-13 21:59:14.125 195 12592.20 119.10 54478.10 88888.00 2016-07-13 21:59:14.250 195 12592.12 119.08 54478.07 88888.00 2016-07-13 21:59:14.375 195 12592.12 119.05 54478.07 88888.00 2016-07-13 21:59:14.500 195 12592.15 119.05 54478.07 88888.00 2016-07-13 21:59:14.625 195 12592.17 119.08 54478.10 88888.00 2016-07-13 21:59:14.750 195 12592.23 119.05 54478.07 88888.00 2016-07-13 21:59:14.875 195 12592.25 119.03 54478.07 88888.00 2016-07-13 21:59:15.000 195 12592.25 119.03 54478.07 88888.00 2016-07-13 21:59:15.125 195 12592.27 119.05 54478.10 88888.00 2016-07-13 21:59:15.250 195 12592.25 119.05 54478.07 88888.00 2016-07-13 21:59:15.375 195 12592.17 119.03 54478.07 88888.00 2016-07-13 21:59:15.500 195 12592.17 119.03 54478.10 88888.00 2016-07-13 21:59:15.625 195 12592.23 119.03 54478.10 88888.00 2016-07-13 21:59:15.750 195 12592.30 119.05 54478.10 88888.00 2016-07-13 21:59:15.875 195 12592.33 119.08 54478.12 88888.00 2016-07-13 21:59:16.000 195 12592.30 119.03 54478.10 88888.00 2016-07-13 21:59:16.125 195 12592.33 119.03 54478.07 88888.00 2016-07-13 21:59:16.250 195 12592.30 119.05 54478.05 88888.00 2016-07-13 21:59:16.375 195 12592.35 119.08 54478.05 88888.00 2016-07-13 21:59:16.500 195 12592.33 119.05 54478.07 88888.00 2016-07-13 21:59:16.625 195 12592.23 119.03 54478.05 88888.00 2016-07-13 21:59:16.750 195 12592.17 119.00 54478.05 88888.00 2016-07-13 21:59:16.875 195 12592.17 119.00 54478.07 88888.00 2016-07-13 21:59:17.000 195 12592.20 119.00 54478.07 88888.00 2016-07-13 21:59:17.125 195 12592.20 119.03 54478.07 88888.00 2016-07-13 21:59:17.250 195 12592.20 119.00 54478.07 88888.00 2016-07-13 21:59:17.375 195 12592.17 119.00 54478.05 88888.00 2016-07-13 21:59:17.500 195 12592.17 119.03 54478.07 88888.00 2016-07-13 21:59:17.625 195 12592.25 119.03 54478.07 88888.00 2016-07-13 21:59:17.750 195 12592.27 119.00 54478.07 88888.00 2016-07-13 21:59:17.875 195 12592.33 119.00 54478.07 88888.00 2016-07-13 21:59:18.000 195 12592.35 119.03 54478.07 88888.00 2016-07-13 21:59:18.125 195 12592.38 119.03 54478.07 88888.00 2016-07-13 21:59:18.250 195 12592.33 119.00 54478.07 88888.00 2016-07-13 21:59:18.375 195 12592.35 118.97 54478.07 88888.00 2016-07-13 21:59:18.500 195 12592.33 118.97 54478.10 88888.00 2016-07-13 21:59:18.625 195 12592.35 119.03 54478.12 88888.00 2016-07-13 21:59:18.750 195 12592.40 119.05 54478.10 88888.00 2016-07-13 21:59:18.875 195 12592.38 119.00 54478.10 88888.00 2016-07-13 21:59:19.000 195 12592.42 119.00 54478.10 88888.00 2016-07-13 21:59:19.125 195 12592.42 119.00 54478.10 88888.00 2016-07-13 21:59:19.250 195 12592.42 118.97 54478.10 88888.00 2016-07-13 21:59:19.375 195 12592.48 118.95 54478.10 88888.00 2016-07-13 21:59:19.500 195 12592.52 118.97 54478.12 88888.00 2016-07-13 21:59:19.625 195 12592.52 118.97 54478.12 88888.00 2016-07-13 21:59:19.750 195 12592.50 118.97 54478.12 88888.00 2016-07-13 21:59:19.875 195 12592.52 118.95 54478.12 88888.00 2016-07-13 21:59:20.000 195 12592.55 118.92 54478.10 88888.00 2016-07-13 21:59:20.125 195 12592.58 118.95 54478.12 88888.00 2016-07-13 21:59:20.250 195 12592.60 118.97 54478.12 88888.00 2016-07-13 21:59:20.375 195 12592.65 119.00 54478.12 88888.00 2016-07-13 21:59:20.500 195 12592.60 118.97 54478.10 88888.00 2016-07-13 21:59:20.625 195 12592.60 118.97 54478.10 88888.00 2016-07-13 21:59:20.750 195 12592.65 118.92 54478.10 88888.00 2016-07-13 21:59:20.875 195 12592.70 118.95 54478.10 88888.00 2016-07-13 21:59:21.000 195 12592.70 118.95 54478.07 88888.00 2016-07-13 21:59:21.125 195 12592.70 118.95 54478.10 88888.00 2016-07-13 21:59:21.250 195 12592.65 118.95 54478.10 88888.00 2016-07-13 21:59:21.375 195 12592.70 118.92 54478.10 88888.00 2016-07-13 21:59:21.500 195 12592.67 118.95 54478.10 88888.00 2016-07-13 21:59:21.625 195 12592.70 118.95 54478.12 88888.00 2016-07-13 21:59:21.750 195 12592.73 118.92 54478.12 88888.00 2016-07-13 21:59:21.875 195 12592.73 118.92 54478.12 88888.00 2016-07-13 21:59:22.000 195 12592.77 118.95 54478.12 88888.00 2016-07-13 21:59:22.125 195 12592.85 118.95 54478.12 88888.00 2016-07-13 21:59:22.250 195 12592.83 118.90 54478.12 88888.00 2016-07-13 21:59:22.375 195 12592.88 118.90 54478.10 88888.00 2016-07-13 21:59:22.500 195 12592.85 118.90 54478.10 88888.00 2016-07-13 21:59:22.625 195 12592.85 118.88 54478.10 88888.00 2016-07-13 21:59:22.750 195 12592.85 118.85 54478.07 88888.00 2016-07-13 21:59:22.875 195 12592.92 118.83 54478.07 88888.00 2016-07-13 21:59:23.000 195 12593.02 118.85 54478.05 88888.00 2016-07-13 21:59:23.125 195 12592.98 118.88 54478.07 88888.00 2016-07-13 21:59:23.250 195 12592.88 118.85 54478.10 88888.00 2016-07-13 21:59:23.375 195 12592.98 118.85 54478.07 88888.00 2016-07-13 21:59:23.500 195 12593.00 118.83 54478.07 88888.00 2016-07-13 21:59:23.625 195 12593.02 118.80 54478.07 88888.00 2016-07-13 21:59:23.750 195 12593.02 118.78 54478.07 88888.00 2016-07-13 21:59:23.875 195 12593.05 118.80 54478.07 88888.00 2016-07-13 21:59:24.000 195 12593.02 118.80 54478.07 88888.00 2016-07-13 21:59:24.125 195 12593.02 118.80 54478.07 88888.00 2016-07-13 21:59:24.250 195 12593.02 118.80 54478.07 88888.00 2016-07-13 21:59:24.375 195 12593.10 118.80 54478.07 88888.00 2016-07-13 21:59:24.500 195 12593.15 118.78 54478.10 88888.00 2016-07-13 21:59:24.625 195 12593.12 118.78 54478.07 88888.00 2016-07-13 21:59:24.750 195 12593.10 118.80 54478.10 88888.00 2016-07-13 21:59:24.875 195 12593.17 118.83 54478.12 88888.00 2016-07-13 21:59:25.000 195 12593.17 118.80 54478.10 88888.00 2016-07-13 21:59:25.125 195 12593.17 118.78 54478.10 88888.00 2016-07-13 21:59:25.250 195 12593.15 118.75 54478.12 88888.00 2016-07-13 21:59:25.375 195 12593.23 118.78 54478.12 88888.00 2016-07-13 21:59:25.500 195 12593.30 118.78 54478.12 88888.00 2016-07-13 21:59:25.625 195 12593.33 118.78 54478.10 88888.00 2016-07-13 21:59:25.750 195 12593.33 118.75 54478.10 88888.00 2016-07-13 21:59:25.875 195 12593.27 118.75 54478.12 88888.00 2016-07-13 21:59:26.000 195 12593.23 118.75 54478.12 88888.00 2016-07-13 21:59:26.125 195 12593.23 118.72 54478.12 88888.00 2016-07-13 21:59:26.250 195 12593.25 118.70 54478.12 88888.00 2016-07-13 21:59:26.375 195 12593.30 118.70 54478.12 88888.00 2016-07-13 21:59:26.500 195 12593.30 118.70 54478.15 88888.00 2016-07-13 21:59:26.625 195 12593.25 118.72 54478.15 88888.00 2016-07-13 21:59:26.750 195 12593.30 118.80 54478.15 88888.00 2016-07-13 21:59:26.875 195 12593.38 118.83 54478.12 88888.00 2016-07-13 21:59:27.000 195 12593.38 118.80 54478.10 88888.00 2016-07-13 21:59:27.125 195 12593.40 118.78 54478.12 88888.00 2016-07-13 21:59:27.250 195 12593.35 118.78 54478.18 88888.00 2016-07-13 21:59:27.375 195 12593.38 118.80 54478.18 88888.00 2016-07-13 21:59:27.500 195 12593.35 118.83 54478.12 88888.00 2016-07-13 21:59:27.625 195 12593.30 118.80 54478.10 88888.00 2016-07-13 21:59:27.750 195 12593.33 118.78 54478.10 88888.00 2016-07-13 21:59:27.875 195 12593.40 118.75 54478.10 88888.00 2016-07-13 21:59:28.000 195 12593.50 118.78 54478.10 88888.00 2016-07-13 21:59:28.125 195 12593.48 118.78 54478.10 88888.00 2016-07-13 21:59:28.250 195 12593.42 118.72 54478.12 88888.00 2016-07-13 21:59:28.375 195 12593.45 118.70 54478.18 88888.00 2016-07-13 21:59:28.500 195 12593.42 118.70 54478.15 88888.00 2016-07-13 21:59:28.625 195 12593.38 118.70 54478.12 88888.00 2016-07-13 21:59:28.750 195 12593.35 118.70 54478.12 88888.00 2016-07-13 21:59:28.875 195 12593.38 118.67 54478.10 88888.00 2016-07-13 21:59:29.000 195 12593.40 118.62 54478.07 88888.00 2016-07-13 21:59:29.125 195 12593.42 118.60 54478.10 88888.00 2016-07-13 21:59:29.250 195 12593.38 118.62 54478.10 88888.00 2016-07-13 21:59:29.375 195 12593.35 118.60 54478.10 88888.00 2016-07-13 21:59:29.500 195 12593.30 118.60 54478.10 88888.00 2016-07-13 21:59:29.625 195 12593.33 118.58 54478.12 88888.00 2016-07-13 21:59:29.750 195 12593.30 118.55 54478.12 88888.00 2016-07-13 21:59:29.875 195 12593.30 118.47 54478.10 88888.00 2016-07-13 21:59:30.000 195 12593.38 118.50 54478.07 88888.00 2016-07-13 21:59:30.125 195 12593.48 118.58 54478.12 88888.00 2016-07-13 21:59:30.250 195 12593.48 118.55 54478.12 88888.00 2016-07-13 21:59:30.375 195 12593.45 118.53 54478.12 88888.00 2016-07-13 21:59:30.500 195 12593.45 118.50 54478.12 88888.00 2016-07-13 21:59:30.625 195 12593.42 118.50 54478.12 88888.00 2016-07-13 21:59:30.750 195 12593.40 118.50 54478.15 88888.00 2016-07-13 21:59:30.875 195 12593.42 118.50 54478.15 88888.00 2016-07-13 21:59:31.000 195 12593.42 118.50 54478.18 88888.00 2016-07-13 21:59:31.125 195 12593.40 118.50 54478.18 88888.00 2016-07-13 21:59:31.250 195 12593.35 118.50 54478.18 88888.00 2016-07-13 21:59:31.375 195 12593.45 118.53 54478.18 88888.00 2016-07-13 21:59:31.500 195 12593.40 118.55 54478.20 88888.00 2016-07-13 21:59:31.625 195 12593.38 118.55 54478.20 88888.00 2016-07-13 21:59:31.750 195 12593.38 118.53 54478.22 88888.00 2016-07-13 21:59:31.875 195 12593.38 118.53 54478.20 88888.00 2016-07-13 21:59:32.000 195 12593.35 118.53 54478.22 88888.00 2016-07-13 21:59:32.125 195 12593.33 118.50 54478.25 88888.00 2016-07-13 21:59:32.250 195 12593.35 118.50 54478.22 88888.00 2016-07-13 21:59:32.375 195 12593.38 118.55 54478.22 88888.00 2016-07-13 21:59:32.500 195 12593.30 118.55 54478.20 88888.00 2016-07-13 21:59:32.625 195 12593.27 118.53 54478.22 88888.00 2016-07-13 21:59:32.750 195 12593.25 118.55 54478.22 88888.00 2016-07-13 21:59:32.875 195 12593.23 118.58 54478.22 88888.00 2016-07-13 21:59:33.000 195 12593.25 118.58 54478.22 88888.00 2016-07-13 21:59:33.125 195 12593.30 118.55 54478.22 88888.00 2016-07-13 21:59:33.250 195 12593.23 118.53 54478.22 88888.00 2016-07-13 21:59:33.375 195 12593.20 118.53 54478.22 88888.00 2016-07-13 21:59:33.500 195 12593.17 118.53 54478.22 88888.00 2016-07-13 21:59:33.625 195 12593.20 118.55 54478.20 88888.00 2016-07-13 21:59:33.750 195 12593.17 118.58 54478.22 88888.00 2016-07-13 21:59:33.875 195 12593.12 118.55 54478.22 88888.00 2016-07-13 21:59:34.000 195 12593.10 118.55 54478.20 88888.00 2016-07-13 21:59:34.125 195 12593.15 118.55 54478.22 88888.00 2016-07-13 21:59:34.250 195 12593.10 118.60 54478.25 88888.00 2016-07-13 21:59:34.375 195 12593.12 118.60 54478.25 88888.00 2016-07-13 21:59:34.500 195 12593.10 118.60 54478.22 88888.00 2016-07-13 21:59:34.625 195 12593.10 118.58 54478.22 88888.00 2016-07-13 21:59:34.750 195 12593.10 118.58 54478.22 88888.00 2016-07-13 21:59:34.875 195 12593.12 118.58 54478.22 88888.00 2016-07-13 21:59:35.000 195 12593.10 118.58 54478.20 88888.00 2016-07-13 21:59:35.125 195 12593.05 118.58 54478.18 88888.00 2016-07-13 21:59:35.250 195 12593.08 118.58 54478.20 88888.00 2016-07-13 21:59:35.375 195 12593.08 118.60 54478.22 88888.00 2016-07-13 21:59:35.500 195 12593.05 118.62 54478.22 88888.00 2016-07-13 21:59:35.625 195 12593.08 118.60 54478.22 88888.00 2016-07-13 21:59:35.750 195 12593.12 118.58 54478.22 88888.00 2016-07-13 21:59:35.875 195 12593.12 118.62 54478.22 88888.00 2016-07-13 21:59:36.000 195 12593.05 118.60 54478.18 88888.00 2016-07-13 21:59:36.125 195 12593.05 118.60 54478.18 88888.00 2016-07-13 21:59:36.250 195 12593.00 118.60 54478.20 88888.00 2016-07-13 21:59:36.375 195 12593.02 118.62 54478.20 88888.00 2016-07-13 21:59:36.500 195 12593.00 118.65 54478.25 88888.00 2016-07-13 21:59:36.625 195 12593.05 118.65 54478.28 88888.00 2016-07-13 21:59:36.750 195 12593.05 118.67 54478.28 88888.00 2016-07-13 21:59:36.875 195 12593.05 118.65 54478.28 88888.00 2016-07-13 21:59:37.000 195 12593.00 118.65 54478.28 88888.00 2016-07-13 21:59:37.125 195 12592.98 118.65 54478.30 88888.00 2016-07-13 21:59:37.250 195 12592.98 118.65 54478.28 88888.00 2016-07-13 21:59:37.375 195 12593.00 118.67 54478.28 88888.00 2016-07-13 21:59:37.500 195 12593.00 118.65 54478.25 88888.00 2016-07-13 21:59:37.625 195 12592.98 118.62 54478.25 88888.00 2016-07-13 21:59:37.750 195 12592.95 118.65 54478.28 88888.00 2016-07-13 21:59:37.875 195 12593.00 118.65 54478.30 88888.00 2016-07-13 21:59:38.000 195 12593.05 118.62 54478.28 88888.00 2016-07-13 21:59:38.125 195 12593.02 118.65 54478.30 88888.00 2016-07-13 21:59:38.250 195 12592.95 118.65 54478.30 88888.00 2016-07-13 21:59:38.375 195 12593.00 118.67 54478.30 88888.00 2016-07-13 21:59:38.500 195 12592.95 118.67 54478.30 88888.00 2016-07-13 21:59:38.625 195 12592.92 118.65 54478.32 88888.00 2016-07-13 21:59:38.750 195 12592.90 118.62 54478.32 88888.00 2016-07-13 21:59:38.875 195 12592.92 118.62 54478.30 88888.00 2016-07-13 21:59:39.000 195 12592.95 118.65 54478.30 88888.00 2016-07-13 21:59:39.125 195 12592.95 118.65 54478.28 88888.00 2016-07-13 21:59:39.250 195 12592.90 118.62 54478.30 88888.00 2016-07-13 21:59:39.375 195 12592.98 118.65 54478.30 88888.00 2016-07-13 21:59:39.500 195 12592.95 118.65 54478.30 88888.00 2016-07-13 21:59:39.625 195 12592.95 118.72 54478.32 88888.00 2016-07-13 21:59:39.750 195 12592.92 118.72 54478.32 88888.00 2016-07-13 21:59:39.875 195 12593.00 118.67 54478.30 88888.00 2016-07-13 21:59:40.000 195 12593.00 118.62 54478.30 88888.00 2016-07-13 21:59:40.125 195 12592.95 118.70 54478.32 88888.00 2016-07-13 21:59:40.250 195 12592.88 118.78 54478.32 88888.00 2016-07-13 21:59:40.375 195 12592.90 118.70 54478.32 88888.00 2016-07-13 21:59:40.500 195 12592.85 118.62 54478.32 88888.00 2016-07-13 21:59:40.625 195 12592.77 118.60 54478.28 88888.00 2016-07-13 21:59:40.750 195 12592.77 118.58 54478.28 88888.00 2016-07-13 21:59:40.875 195 12592.77 118.58 54478.28 88888.00 2016-07-13 21:59:41.000 195 12592.80 118.55 54478.28 88888.00 2016-07-13 21:59:41.125 195 12592.92 118.55 54478.30 88888.00 2016-07-13 21:59:41.250 195 12592.98 118.60 54478.30 88888.00 2016-07-13 21:59:41.375 195 12592.95 118.62 54478.30 88888.00 2016-07-13 21:59:41.500 195 12593.00 118.80 54478.43 88888.00 2016-07-13 21:59:41.625 195 12593.05 118.80 54478.40 88888.00 2016-07-13 21:59:41.750 195 12592.88 118.60 54478.30 88888.00 2016-07-13 21:59:41.875 195 12592.90 118.58 54478.28 88888.00 2016-07-13 21:59:42.000 195 12592.95 118.65 54478.30 88888.00 2016-07-13 21:59:42.125 195 12592.95 118.72 54478.30 88888.00 2016-07-13 21:59:42.250 195 12592.95 118.70 54478.28 88888.00 2016-07-13 21:59:42.375 195 12593.05 118.70 54478.28 88888.00 2016-07-13 21:59:42.500 195 12593.05 118.70 54478.30 88888.00 2016-07-13 21:59:42.625 195 12593.05 118.62 54478.32 88888.00 2016-07-13 21:59:42.750 195 12593.00 118.60 54478.32 88888.00 2016-07-13 21:59:42.875 195 12592.98 118.60 54478.32 88888.00 2016-07-13 21:59:43.000 195 12593.00 118.62 54478.35 88888.00 2016-07-13 21:59:43.125 195 12593.02 118.65 54478.35 88888.00 2016-07-13 21:59:43.250 195 12593.08 118.62 54478.38 88888.00 2016-07-13 21:59:43.375 195 12593.12 118.62 54478.35 88888.00 2016-07-13 21:59:43.500 195 12593.08 118.60 54478.35 88888.00 2016-07-13 21:59:43.625 195 12593.10 118.58 54478.35 88888.00 2016-07-13 21:59:43.750 195 12593.08 118.60 54478.35 88888.00 2016-07-13 21:59:43.875 195 12593.02 118.62 54478.35 88888.00 2016-07-13 21:59:44.000 195 12593.02 118.62 54478.35 88888.00 2016-07-13 21:59:44.125 195 12593.02 118.60 54478.38 88888.00 2016-07-13 21:59:44.250 195 12592.98 118.60 54478.35 88888.00 2016-07-13 21:59:44.375 195 12593.05 118.60 54478.38 88888.00 2016-07-13 21:59:44.500 195 12593.02 118.62 54478.38 88888.00 2016-07-13 21:59:44.625 195 12593.02 118.60 54478.38 88888.00 2016-07-13 21:59:44.750 195 12593.05 118.58 54478.38 88888.00 2016-07-13 21:59:44.875 195 12593.05 118.60 54478.35 88888.00 2016-07-13 21:59:45.000 195 12593.10 118.60 54478.35 88888.00 2016-07-13 21:59:45.125 195 12593.10 118.60 54478.38 88888.00 2016-07-13 21:59:45.250 195 12593.10 118.55 54478.40 88888.00 2016-07-13 21:59:45.375 195 12593.17 118.58 54478.40 88888.00 2016-07-13 21:59:45.500 195 12593.17 118.58 54478.40 88888.00 2016-07-13 21:59:45.625 195 12593.17 118.65 54478.43 88888.00 2016-07-13 21:59:45.750 195 12593.15 118.70 54478.43 88888.00 2016-07-13 21:59:45.875 195 12593.15 118.72 54478.40 88888.00 2016-07-13 21:59:46.000 195 12593.12 118.70 54478.38 88888.00 2016-07-13 21:59:46.125 195 12593.10 118.67 54478.38 88888.00 2016-07-13 21:59:46.250 195 12593.15 118.65 54478.38 88888.00 2016-07-13 21:59:46.375 195 12593.20 118.67 54478.38 88888.00 2016-07-13 21:59:46.500 195 12593.15 118.67 54478.40 88888.00 2016-07-13 21:59:46.625 195 12593.10 118.62 54478.38 88888.00 2016-07-13 21:59:46.750 195 12593.08 118.60 54478.35 88888.00 2016-07-13 21:59:46.875 195 12593.08 118.62 54478.38 88888.00 2016-07-13 21:59:47.000 195 12593.10 118.67 54478.38 88888.00 2016-07-13 21:59:47.125 195 12593.10 118.70 54478.40 88888.00 2016-07-13 21:59:47.250 195 12593.10 118.67 54478.40 88888.00 2016-07-13 21:59:47.375 195 12593.17 118.70 54478.38 88888.00 2016-07-13 21:59:47.500 195 12593.17 118.67 54478.38 88888.00 2016-07-13 21:59:47.625 195 12593.15 118.65 54478.35 88888.00 2016-07-13 21:59:47.750 195 12593.20 118.67 54478.35 88888.00 2016-07-13 21:59:47.875 195 12593.17 118.67 54478.35 88888.00 2016-07-13 21:59:48.000 195 12593.08 118.67 54478.32 88888.00 2016-07-13 21:59:48.125 195 12593.02 118.70 54478.35 88888.00 2016-07-13 21:59:48.250 195 12593.00 118.70 54478.38 88888.00 2016-07-13 21:59:48.375 195 12593.05 118.67 54478.35 88888.00 2016-07-13 21:59:48.500 195 12593.08 118.65 54478.35 88888.00 2016-07-13 21:59:48.625 195 12593.15 118.60 54478.35 88888.00 2016-07-13 21:59:48.750 195 12593.10 118.58 54478.35 88888.00 2016-07-13 21:59:48.875 195 12593.02 118.67 54478.40 88888.00 2016-07-13 21:59:49.000 195 12593.05 118.75 54478.40 88888.00 2016-07-13 21:59:49.125 195 12593.02 118.75 54478.40 88888.00 2016-07-13 21:59:49.250 195 12593.00 118.72 54478.40 88888.00 2016-07-13 21:59:49.375 195 12593.05 118.67 54478.40 88888.00 2016-07-13 21:59:49.500 195 12593.00 118.65 54478.40 88888.00 2016-07-13 21:59:49.625 195 12593.02 118.62 54478.40 88888.00 2016-07-13 21:59:49.750 195 12593.00 118.62 54478.40 88888.00 2016-07-13 21:59:49.875 195 12593.05 118.62 54478.40 88888.00 2016-07-13 21:59:50.000 195 12593.02 118.62 54478.40 88888.00 2016-07-13 21:59:50.125 195 12593.00 118.62 54478.40 88888.00 2016-07-13 21:59:50.250 195 12593.00 118.67 54478.45 88888.00 2016-07-13 21:59:50.375 195 12593.00 118.70 54478.45 88888.00 2016-07-13 21:59:50.500 195 12592.98 118.67 54478.43 88888.00 2016-07-13 21:59:50.625 195 12592.92 118.65 54478.40 88888.00 2016-07-13 21:59:50.750 195 12592.90 118.62 54478.40 88888.00 2016-07-13 21:59:50.875 195 12592.88 118.60 54478.43 88888.00 2016-07-13 21:59:51.000 195 12592.85 118.65 54478.43 88888.00 2016-07-13 21:59:51.125 195 12592.90 118.67 54478.43 88888.00 2016-07-13 21:59:51.250 195 12592.88 118.67 54478.43 88888.00 2016-07-13 21:59:51.375 195 12592.88 118.67 54478.43 88888.00 2016-07-13 21:59:51.500 195 12592.85 118.70 54478.43 88888.00 2016-07-13 21:59:51.625 195 12592.80 118.70 54478.43 88888.00 2016-07-13 21:59:51.750 195 12592.83 118.72 54478.40 88888.00 2016-07-13 21:59:51.875 195 12592.85 118.72 54478.43 88888.00 2016-07-13 21:59:52.000 195 12592.90 118.72 54478.43 88888.00 2016-07-13 21:59:52.125 195 12592.92 118.72 54478.40 88888.00 2016-07-13 21:59:52.250 195 12592.85 118.72 54478.40 88888.00 2016-07-13 21:59:52.375 195 12592.83 118.75 54478.40 88888.00 2016-07-13 21:59:52.500 195 12592.83 118.72 54478.43 88888.00 2016-07-13 21:59:52.625 195 12592.83 118.75 54478.43 88888.00 2016-07-13 21:59:52.750 195 12592.80 118.75 54478.40 88888.00 2016-07-13 21:59:52.875 195 12592.77 118.75 54478.38 88888.00 2016-07-13 21:59:53.000 195 12592.75 118.72 54478.38 88888.00 2016-07-13 21:59:53.125 195 12592.77 118.75 54478.38 88888.00 2016-07-13 21:59:53.250 195 12592.75 118.78 54478.40 88888.00 2016-07-13 21:59:53.375 195 12592.83 118.78 54478.40 88888.00 2016-07-13 21:59:53.500 195 12592.83 118.80 54478.40 88888.00 2016-07-13 21:59:53.625 195 12592.75 118.80 54478.40 88888.00 2016-07-13 21:59:53.750 195 12592.73 118.80 54478.35 88888.00 2016-07-13 21:59:53.875 195 12592.70 118.80 54478.32 88888.00 2016-07-13 21:59:54.000 195 12592.67 118.80 54478.38 88888.00 2016-07-13 21:59:54.125 195 12592.65 118.85 54478.40 88888.00 2016-07-13 21:59:54.250 195 12592.60 118.83 54478.40 88888.00 2016-07-13 21:59:54.375 195 12592.62 118.85 54478.38 88888.00 2016-07-13 21:59:54.500 195 12592.62 118.88 54478.40 88888.00 2016-07-13 21:59:54.625 195 12592.62 118.88 54478.40 88888.00 2016-07-13 21:59:54.750 195 12592.62 118.90 54478.40 88888.00 2016-07-13 21:59:54.875 195 12592.62 118.92 54478.43 88888.00 2016-07-13 21:59:55.000 195 12592.60 118.95 54478.43 88888.00 2016-07-13 21:59:55.125 195 12592.62 118.95 54478.45 88888.00 2016-07-13 21:59:55.250 195 12592.58 118.92 54478.45 88888.00 2016-07-13 21:59:55.375 195 12592.62 118.95 54478.47 88888.00 2016-07-13 21:59:55.500 195 12592.60 118.97 54478.47 88888.00 2016-07-13 21:59:55.625 195 12592.58 118.97 54478.45 88888.00 2016-07-13 21:59:55.750 195 12592.45 118.95 54478.43 88888.00 2016-07-13 21:59:55.875 195 12592.40 118.92 54478.40 88888.00 2016-07-13 21:59:56.000 195 12592.50 118.97 54478.43 88888.00 2016-07-13 21:59:56.125 195 12592.50 119.00 54478.45 88888.00 2016-07-13 21:59:56.250 195 12592.42 119.00 54478.45 88888.00 2016-07-13 21:59:56.375 195 12592.45 119.05 54478.43 88888.00 2016-07-13 21:59:56.500 195 12592.45 119.05 54478.43 88888.00 2016-07-13 21:59:56.625 195 12592.45 119.05 54478.43 88888.00 2016-07-13 21:59:56.750 195 12592.48 119.08 54478.45 88888.00 2016-07-13 21:59:56.875 195 12592.48 119.05 54478.45 88888.00 2016-07-13 21:59:57.000 195 12592.40 119.05 54478.40 88888.00 2016-07-13 21:59:57.125 195 12592.33 119.08 54478.45 88888.00 2016-07-13 21:59:57.250 195 12592.27 119.05 54478.45 88888.00 2016-07-13 21:59:57.375 195 12592.27 119.05 54478.43 88888.00 2016-07-13 21:59:57.500 195 12592.33 119.08 54478.43 88888.00 2016-07-13 21:59:57.625 195 12592.40 119.10 54478.43 88888.00 2016-07-13 21:59:57.750 195 12592.50 119.12 54478.43 88888.00 2016-07-13 21:59:57.875 195 12592.50 119.15 54478.43 88888.00 2016-07-13 21:59:58.000 195 12592.45 119.15 54478.43 88888.00 2016-07-13 21:59:58.125 195 12592.40 119.12 54478.45 88888.00 2016-07-13 21:59:58.250 195 12592.38 119.15 54478.45 88888.00 2016-07-13 21:59:58.375 195 12592.42 119.15 54478.43 88888.00 2016-07-13 21:59:58.500 195 12592.35 119.20 54478.40 88888.00 2016-07-13 21:59:58.625 195 12592.23 119.17 54478.40 88888.00 2016-07-13 21:59:58.750 195 12592.25 119.17 54478.38 88888.00 2016-07-13 21:59:58.875 195 12592.30 119.20 54478.38 88888.00 2016-07-13 21:59:59.000 195 12592.33 119.17 54478.40 88888.00 2016-07-13 21:59:59.125 195 12592.38 119.17 54478.40 88888.00 2016-07-13 21:59:59.250 195 12592.33 119.17 54478.40 88888.00 2016-07-13 21:59:59.375 195 12592.35 119.20 54478.38 88888.00 2016-07-13 21:59:59.500 195 12592.35 119.20 54478.38 88888.00 2016-07-13 21:59:59.625 195 12592.27 119.20 54478.35 88888.00 2016-07-13 21:59:59.750 195 12592.30 119.22 54478.35 88888.00 2016-07-13 21:59:59.875 195 12592.40 119.25 54478.35 88888.00 2016-07-13 22:00:00.000 195 12592.42 119.25 54478.35 88888.00 2016-07-13 22:00:00.125 195 12592.38 119.22 54478.35 88888.00 2016-07-13 22:00:00.250 195 12592.35 119.22 54478.35 88888.00 2016-07-13 22:00:00.375 195 12592.42 119.22 54478.35 88888.00 2016-07-13 22:00:00.500 195 12592.45 119.25 54478.38 88888.00 2016-07-13 22:00:00.625 195 12592.48 119.25 54478.40 88888.00 2016-07-13 22:00:00.750 195 12592.50 119.28 54478.40 88888.00 2016-07-13 22:00:00.875 195 12592.42 119.25 54478.40 88888.00 2016-07-13 22:00:01.000 195 12592.40 119.22 54478.38 88888.00 2016-07-13 22:00:01.125 195 12592.42 119.22 54478.40 88888.00 2016-07-13 22:00:01.250 195 12592.45 119.28 54478.43 88888.00 2016-07-13 22:00:01.375 195 12592.45 119.30 54478.43 88888.00 2016-07-13 22:00:01.500 195 12592.40 119.30 54478.40 88888.00 2016-07-13 22:00:01.625 195 12592.38 119.33 54478.38 88888.00 2016-07-13 22:00:01.750 195 12592.40 119.33 54478.38 88888.00 2016-07-13 22:00:01.875 195 12592.45 119.33 54478.40 88888.00 2016-07-13 22:00:02.000 195 12592.45 119.33 54478.43 88888.00 2016-07-13 22:00:02.125 195 12592.48 119.33 54478.43 88888.00 2016-07-13 22:00:02.250 195 12592.42 119.33 54478.40 88888.00 2016-07-13 22:00:02.375 195 12592.42 119.33 54478.38 88888.00 2016-07-13 22:00:02.500 195 12592.45 119.35 54478.38 88888.00 2016-07-13 22:00:02.625 195 12592.48 119.40 54478.40 88888.00 2016-07-13 22:00:02.750 195 12592.42 119.40 54478.43 88888.00 2016-07-13 22:00:02.875 195 12592.42 119.35 54478.40 88888.00 2016-07-13 22:00:03.000 195 12592.48 119.38 54478.38 88888.00 2016-07-13 22:00:03.125 195 12592.52 119.40 54478.38 88888.00 2016-07-13 22:00:03.250 195 12592.48 119.35 54478.40 88888.00 2016-07-13 22:00:03.375 195 12592.45 119.38 54478.40 88888.00 2016-07-13 22:00:03.500 195 12592.50 119.38 54478.38 88888.00 2016-07-13 22:00:03.625 195 12592.58 119.40 54478.35 88888.00 2016-07-13 22:00:03.750 195 12592.58 119.38 54478.35 88888.00 2016-07-13 22:00:03.875 195 12592.60 119.40 54478.40 88888.00 2016-07-13 22:00:04.000 195 12592.62 119.42 54478.40 88888.00 2016-07-13 22:00:04.125 195 12592.62 119.40 54478.40 88888.00 2016-07-13 22:00:04.250 195 12592.62 119.35 54478.40 88888.00 2016-07-13 22:00:04.375 195 12592.58 119.35 54478.38 88888.00 2016-07-13 22:00:04.500 195 12592.48 119.35 54478.38 88888.00 2016-07-13 22:00:04.625 195 12592.50 119.35 54478.35 88888.00 2016-07-13 22:00:04.750 195 12592.60 119.35 54478.38 88888.00 2016-07-13 22:00:04.875 195 12592.65 119.35 54478.38 88888.00 2016-07-13 22:00:05.000 195 12592.65 119.38 54478.35 88888.00 2016-07-13 22:00:05.125 195 12592.58 119.40 54478.35 88888.00 2016-07-13 22:00:05.250 195 12592.55 119.38 54478.32 88888.00 2016-07-13 22:00:05.375 195 12592.55 119.40 54478.32 88888.00 2016-07-13 22:00:05.500 195 12592.62 119.38 54478.32 88888.00 2016-07-13 22:00:05.625 195 12592.70 119.40 54478.32 88888.00 2016-07-13 22:00:05.750 195 12592.65 119.35 54478.32 88888.00 2016-07-13 22:00:05.875 195 12592.58 119.38 54478.32 88888.00 2016-07-13 22:00:06.000 195 12592.55 119.38 54478.30 88888.00 2016-07-13 22:00:06.125 195 12592.55 119.38 54478.32 88888.00 2016-07-13 22:00:06.250 195 12592.67 119.38 54478.35 88888.00 2016-07-13 22:00:06.375 195 12592.67 119.38 54478.35 88888.00 2016-07-13 22:00:06.500 195 12592.55 119.38 54478.38 88888.00 2016-07-13 22:00:06.625 195 12592.50 119.40 54478.35 88888.00 2016-07-13 22:00:06.750 195 12592.50 119.40 54478.35 88888.00 2016-07-13 22:00:06.875 195 12592.58 119.40 54478.35 88888.00 2016-07-13 22:00:07.000 195 12592.60 119.40 54478.35 88888.00 2016-07-13 22:00:07.125 195 12592.58 119.40 54478.38 88888.00 2016-07-13 22:00:07.250 195 12592.60 119.40 54478.38 88888.00 2016-07-13 22:00:07.375 195 12592.67 119.42 54478.38 88888.00 2016-07-13 22:00:07.500 195 12592.73 119.45 54478.40 88888.00 2016-07-13 22:00:07.625 195 12592.70 119.42 54478.40 88888.00 2016-07-13 22:00:07.750 195 12592.67 119.45 54478.38 88888.00 2016-07-13 22:00:07.875 195 12592.65 119.40 54478.38 88888.00 2016-07-13 22:00:08.000 195 12592.70 119.45 54478.38 88888.00 2016-07-13 22:00:08.125 195 12592.70 119.47 54478.38 88888.00 2016-07-13 22:00:08.250 195 12592.70 119.40 54478.38 88888.00 2016-07-13 22:00:08.375 195 12592.70 119.45 54478.38 88888.00 2016-07-13 22:00:08.500 195 12592.70 119.50 54478.38 88888.00 2016-07-13 22:00:08.625 195 12592.67 119.47 54478.38 88888.00 2016-07-13 22:00:08.750 195 12592.65 119.50 54478.38 88888.00 2016-07-13 22:00:08.875 195 12592.65 119.42 54478.40 88888.00 2016-07-13 22:00:09.000 195 12592.67 119.45 54478.38 88888.00 2016-07-13 22:00:09.125 195 12592.70 119.45 54478.38 88888.00 2016-07-13 22:00:09.250 195 12592.67 119.47 54478.40 88888.00 2016-07-13 22:00:09.375 195 12592.70 119.47 54478.38 88888.00 2016-07-13 22:00:09.500 195 12592.67 119.50 54478.38 88888.00 2016-07-13 22:00:09.625 195 12592.70 119.47 54478.38 88888.00 2016-07-13 22:00:09.750 195 12592.67 119.50 54478.38 88888.00 2016-07-13 22:00:09.875 195 12592.65 119.55 54478.38 88888.00 2016-07-13 22:00:10.000 195 12592.65 119.53 54478.38 88888.00 2016-07-13 22:00:10.125 195 12592.60 119.50 54478.38 88888.00 2016-07-13 22:00:10.250 195 12592.55 119.50 54478.38 88888.00 2016-07-13 22:00:10.375 195 12592.58 119.45 54478.38 88888.00 2016-07-13 22:00:10.500 195 12592.60 119.45 54478.38 88888.00 2016-07-13 22:00:10.625 195 12592.60 119.47 54478.38 88888.00 2016-07-13 22:00:10.750 195 12592.62 119.47 54478.38 88888.00 2016-07-13 22:00:10.875 195 12592.60 119.45 54478.38 88888.00 2016-07-13 22:00:11.000 195 12592.58 119.50 54478.35 88888.00 2016-07-13 22:00:11.125 195 12592.60 119.53 54478.35 88888.00 2016-07-13 22:00:11.250 195 12592.55 119.53 54478.35 88888.00 2016-07-13 22:00:11.375 195 12592.55 119.53 54478.35 88888.00 2016-07-13 22:00:11.500 195 12592.55 119.53 54478.35 88888.00 2016-07-13 22:00:11.625 195 12592.55 119.53 54478.35 88888.00 2016-07-13 22:00:11.750 195 12592.58 119.55 54478.35 88888.00 2016-07-13 22:00:11.875 195 12592.58 119.55 54478.35 88888.00 2016-07-13 22:00:12.000 195 12592.60 119.58 54478.32 88888.00 2016-07-13 22:00:12.125 195 12592.58 119.58 54478.35 88888.00 2016-07-13 22:00:12.250 195 12592.52 119.58 54478.40 88888.00 2016-07-13 22:00:12.375 195 12592.50 119.60 54478.40 88888.00 2016-07-13 22:00:12.500 195 12592.52 119.58 54478.38 88888.00 2016-07-13 22:00:12.625 195 12592.58 119.60 54478.40 88888.00 2016-07-13 22:00:12.750 195 12592.50 119.60 54478.40 88888.00 2016-07-13 22:00:12.875 195 12592.42 119.60 54478.40 88888.00 2016-07-13 22:00:13.000 195 12592.42 119.62 54478.43 88888.00 2016-07-13 22:00:13.125 195 12592.48 119.67 54478.45 88888.00 2016-07-13 22:00:13.250 195 12592.42 119.62 54478.45 88888.00 2016-07-13 22:00:13.375 195 12592.40 119.62 54478.43 88888.00 2016-07-13 22:00:13.500 195 12592.38 119.65 54478.43 88888.00 2016-07-13 22:00:13.625 195 12592.42 119.65 54478.43 88888.00 2016-07-13 22:00:13.750 195 12592.38 119.65 54478.40 88888.00 2016-07-13 22:00:13.875 195 12592.35 119.65 54478.40 88888.00 2016-07-13 22:00:14.000 195 12592.33 119.62 54478.40 88888.00 2016-07-13 22:00:14.125 195 12592.38 119.65 54478.43 88888.00 2016-07-13 22:00:14.250 195 12592.35 119.67 54478.43 88888.00 2016-07-13 22:00:14.375 195 12592.35 119.70 54478.43 88888.00 2016-07-13 22:00:14.500 195 12592.30 119.70 54478.43 88888.00 2016-07-13 22:00:14.625 195 12592.27 119.72 54478.43 88888.00 2016-07-13 22:00:14.750 195 12592.27 119.72 54478.43 88888.00 2016-07-13 22:00:14.875 195 12592.30 119.70 54478.43 88888.00 2016-07-13 22:00:15.000 195 12592.27 119.70 54478.43 88888.00 2016-07-13 22:00:15.125 195 12592.23 119.72 54478.45 88888.00 2016-07-13 22:00:15.250 195 12592.23 119.72 54478.47 88888.00 2016-07-13 22:00:15.375 195 12592.27 119.75 54478.45 88888.00 2016-07-13 22:00:15.500 195 12592.25 119.72 54478.45 88888.00 2016-07-13 22:00:15.625 195 12592.17 119.72 54478.45 88888.00 2016-07-13 22:00:15.750 195 12592.20 119.75 54478.47 88888.00 2016-07-13 22:00:15.875 195 12592.27 119.78 54478.47 88888.00 2016-07-13 22:00:16.000 195 12592.27 119.78 54478.45 88888.00 2016-07-13 22:00:16.125 195 12592.20 119.78 54478.47 88888.00 2016-07-13 22:00:16.250 195 12592.12 119.70 54478.45 88888.00 2016-07-13 22:00:16.375 195 12592.12 119.70 54478.45 88888.00 2016-07-13 22:00:16.500 195 12592.05 119.72 54478.43 88888.00 2016-07-13 22:00:16.625 195 12592.02 119.75 54478.43 88888.00 2016-07-13 22:00:16.750 195 12592.02 119.78 54478.43 88888.00 2016-07-13 22:00:16.875 195 12592.02 119.80 54478.43 88888.00 2016-07-13 22:00:17.000 195 12592.05 119.80 54478.43 88888.00 2016-07-13 22:00:17.125 195 12592.10 119.80 54478.43 88888.00 2016-07-13 22:00:17.250 195 12592.05 119.78 54478.43 88888.00 2016-07-13 22:00:17.375 195 12592.10 119.78 54478.43 88888.00 2016-07-13 22:00:17.500 195 12592.08 119.83 54478.43 88888.00 2016-07-13 22:00:17.625 195 12592.08 119.80 54478.43 88888.00 2016-07-13 22:00:17.750 195 12592.05 119.75 54478.43 88888.00 2016-07-13 22:00:17.875 195 12592.00 119.75 54478.43 88888.00 2016-07-13 22:00:18.000 195 12591.98 119.78 54478.40 88888.00 2016-07-13 22:00:18.125 195 12591.98 119.80 54478.40 88888.00 2016-07-13 22:00:18.250 195 12592.00 119.75 54478.43 88888.00 2016-07-13 22:00:18.375 195 12591.95 119.75 54478.45 88888.00 2016-07-13 22:00:18.500 195 12591.92 119.80 54478.47 88888.00 2016-07-13 22:00:18.625 195 12591.98 119.83 54478.47 88888.00 2016-07-13 22:00:18.750 195 12591.98 119.83 54478.50 88888.00 2016-07-13 22:00:18.875 195 12591.95 119.80 54478.47 88888.00 2016-07-13 22:00:19.000 195 12591.98 119.80 54478.50 88888.00 2016-07-13 22:00:19.125 195 12591.95 119.80 54478.50 88888.00 2016-07-13 22:00:19.250 195 12591.88 119.80 54478.50 88888.00 2016-07-13 22:00:19.375 195 12591.85 119.83 54478.53 88888.00 2016-07-13 22:00:19.500 195 12591.90 119.83 54478.53 88888.00 2016-07-13 22:00:19.625 195 12591.95 119.80 54478.50 88888.00 2016-07-13 22:00:19.750 195 12591.90 119.83 54478.53 88888.00 2016-07-13 22:00:19.875 195 12591.90 119.80 54478.53 88888.00 2016-07-13 22:00:20.000 195 12591.88 119.78 54478.53 88888.00 2016-07-13 22:00:20.125 195 12591.85 119.78 54478.50 88888.00 2016-07-13 22:00:20.250 195 12591.75 119.75 54478.50 88888.00 2016-07-13 22:00:20.375 195 12591.75 119.75 54478.50 88888.00 2016-07-13 22:00:20.500 195 12591.75 119.78 54478.50 88888.00 2016-07-13 22:00:20.625 195 12591.80 119.78 54478.50 88888.00 2016-07-13 22:00:20.750 195 12591.77 119.78 54478.53 88888.00 2016-07-13 22:00:20.875 195 12591.70 119.75 54478.53 88888.00 2016-07-13 22:00:21.000 195 12591.70 119.75 54478.53 88888.00 2016-07-13 22:00:21.125 195 12591.73 119.80 54478.53 88888.00 2016-07-13 22:00:21.250 195 12591.70 119.80 54478.53 88888.00 2016-07-13 22:00:21.375 195 12591.73 119.83 54478.50 88888.00 2016-07-13 22:00:21.500 195 12591.73 119.80 54478.53 88888.00 2016-07-13 22:00:21.625 195 12591.70 119.80 54478.53 88888.00 2016-07-13 22:00:21.750 195 12591.65 119.75 54478.53 88888.00 2016-07-13 22:00:21.875 195 12591.67 119.75 54478.53 88888.00 2016-07-13 22:00:22.000 195 12591.70 119.72 54478.55 88888.00 2016-07-13 22:00:22.125 195 12591.67 119.75 54478.57 88888.00 2016-07-13 22:00:22.250 195 12591.58 119.70 54478.57 88888.00 2016-07-13 22:00:22.375 195 12591.58 119.67 54478.60 88888.00 2016-07-13 22:00:22.500 195 12591.52 119.70 54478.57 88888.00 2016-07-13 22:00:22.625 195 12591.55 119.72 54478.55 88888.00 2016-07-13 22:00:22.750 195 12591.62 119.72 54478.53 88888.00 2016-07-13 22:00:22.875 195 12591.62 119.67 54478.53 88888.00 2016-07-13 22:00:23.000 195 12591.60 119.65 54478.53 88888.00 2016-07-13 22:00:23.125 195 12591.58 119.65 54478.53 88888.00 2016-07-13 22:00:23.250 195 12591.55 119.67 54478.55 88888.00 2016-07-13 22:00:23.375 195 12591.62 119.70 54478.53 88888.00 2016-07-13 22:00:23.500 195 12591.62 119.67 54478.50 88888.00 2016-07-13 22:00:23.625 195 12591.62 119.67 54478.53 88888.00 2016-07-13 22:00:23.750 195 12591.55 119.67 54478.53 88888.00 2016-07-13 22:00:23.875 195 12591.48 119.65 54478.53 88888.00 2016-07-13 22:00:24.000 195 12591.48 119.65 54478.50 88888.00 2016-07-13 22:00:24.125 195 12591.50 119.62 54478.53 88888.00 2016-07-13 22:00:24.250 195 12591.48 119.62 54478.53 88888.00 2016-07-13 22:00:24.375 195 12591.48 119.62 54478.53 88888.00 2016-07-13 22:00:24.500 195 12591.42 119.62 54478.55 88888.00 2016-07-13 22:00:24.625 195 12591.45 119.65 54478.55 88888.00 2016-07-13 22:00:24.750 195 12591.42 119.62 54478.57 88888.00 2016-07-13 22:00:24.875 195 12591.40 119.60 54478.60 88888.00 2016-07-13 22:00:25.000 195 12591.42 119.60 54478.57 88888.00 2016-07-13 22:00:25.125 195 12591.40 119.65 54478.60 88888.00 2016-07-13 22:00:25.250 195 12591.35 119.58 54478.60 88888.00 2016-07-13 22:00:25.375 195 12591.45 119.65 54478.62 88888.00 2016-07-13 22:00:25.500 195 12591.45 119.65 54478.60 88888.00 2016-07-13 22:00:25.625 195 12591.40 119.58 54478.60 88888.00 2016-07-13 22:00:25.750 195 12591.35 119.60 54478.60 88888.00 2016-07-13 22:00:25.875 195 12591.30 119.62 54478.60 88888.00 2016-07-13 22:00:26.000 195 12591.33 119.60 54478.60 88888.00 2016-07-13 22:00:26.125 195 12591.30 119.60 54478.60 88888.00 2016-07-13 22:00:26.250 195 12591.27 119.58 54478.62 88888.00 2016-07-13 22:00:26.375 195 12591.35 119.58 54478.62 88888.00 2016-07-13 22:00:26.500 195 12591.38 119.58 54478.62 88888.00 2016-07-13 22:00:26.625 195 12591.33 119.55 54478.60 88888.00 2016-07-13 22:00:26.750 195 12591.33 119.53 54478.62 88888.00 2016-07-13 22:00:26.875 195 12591.30 119.55 54478.62 88888.00 2016-07-13 22:00:27.000 195 12591.33 119.53 54478.62 88888.00 2016-07-13 22:00:27.125 195 12591.40 119.55 54478.65 88888.00 2016-07-13 22:00:27.250 195 12591.45 119.58 54478.68 88888.00 2016-07-13 22:00:27.375 195 12591.38 119.53 54478.68 88888.00 2016-07-13 22:00:27.500 195 12591.35 119.47 54478.65 88888.00 2016-07-13 22:00:27.625 195 12591.38 119.50 54478.65 88888.00 2016-07-13 22:00:27.750 195 12591.35 119.50 54478.65 88888.00 2016-07-13 22:00:27.875 195 12591.30 119.45 54478.65 88888.00 2016-07-13 22:00:28.000 195 12591.33 119.45 54478.65 88888.00 2016-07-13 22:00:28.125 195 12591.33 119.47 54478.68 88888.00 2016-07-13 22:00:28.250 195 12591.27 119.50 54478.70 88888.00 2016-07-13 22:00:28.375 195 12591.27 119.47 54478.68 88888.00 2016-07-13 22:00:28.500 195 12591.27 119.42 54478.68 88888.00 2016-07-13 22:00:28.625 195 12591.30 119.38 54478.62 88888.00 2016-07-13 22:00:28.750 195 12591.30 119.38 54478.62 88888.00 2016-07-13 22:00:28.875 195 12591.27 119.38 54478.60 88888.00 2016-07-13 22:00:29.000 195 12591.33 119.38 54478.60 88888.00 2016-07-13 22:00:29.125 195 12591.38 119.40 54478.62 88888.00 2016-07-13 22:00:29.250 195 12591.30 119.38 54478.62 88888.00 2016-07-13 22:00:29.375 195 12591.33 119.40 54478.62 88888.00 2016-07-13 22:00:29.500 195 12591.33 119.42 54478.62 88888.00 2016-07-13 22:00:29.625 195 12591.35 119.45 54478.60 88888.00 2016-07-13 22:00:29.750 195 12591.33 119.50 54478.60 88888.00 2016-07-13 22:00:29.875 195 12591.38 119.58 54478.62 88888.00 2016-07-13 22:00:30.000 195 12591.35 119.55 54478.60 88888.00 2016-07-13 22:00:30.125 195 12591.30 119.47 54478.62 88888.00 2016-07-13 22:00:30.250 195 12591.30 119.45 54478.62 88888.00 2016-07-13 22:00:30.375 195 12591.30 119.45 54478.65 88888.00 2016-07-13 22:00:30.500 195 12591.30 119.38 54478.62 88888.00 2016-07-13 22:00:30.625 195 12591.30 119.35 54478.62 88888.00 2016-07-13 22:00:30.750 195 12591.30 119.35 54478.65 88888.00 2016-07-13 22:00:30.875 195 12591.33 119.35 54478.62 88888.00 2016-07-13 22:00:31.000 195 12591.30 119.33 54478.62 88888.00 2016-07-13 22:00:31.125 195 12591.30 119.30 54478.62 88888.00 2016-07-13 22:00:31.250 195 12591.30 119.33 54478.65 88888.00 2016-07-13 22:00:31.375 195 12591.33 119.33 54478.65 88888.00 2016-07-13 22:00:31.500 195 12591.40 119.30 54478.68 88888.00 2016-07-13 22:00:31.625 195 12591.35 119.30 54478.68 88888.00 2016-07-13 22:00:31.750 195 12591.33 119.30 54478.68 88888.00 2016-07-13 22:00:31.875 195 12591.38 119.25 54478.65 88888.00 2016-07-13 22:00:32.000 195 12591.40 119.20 54478.65 88888.00 2016-07-13 22:00:32.125 195 12591.38 119.22 54478.70 88888.00 2016-07-13 22:00:32.250 195 12591.35 119.28 54478.72 88888.00 2016-07-13 22:00:32.375 195 12591.38 119.25 54478.72 88888.00 2016-07-13 22:00:32.500 195 12591.38 119.22 54478.68 88888.00 2016-07-13 22:00:32.625 195 12591.38 119.28 54478.68 88888.00 2016-07-13 22:00:32.750 195 12591.35 119.33 54478.68 88888.00 2016-07-13 22:00:32.875 195 12591.30 119.30 54478.70 88888.00 2016-07-13 22:00:33.000 195 12591.30 119.28 54478.68 88888.00 2016-07-13 22:00:33.125 195 12591.30 119.22 54478.70 88888.00 2016-07-13 22:00:33.250 195 12591.33 119.17 54478.68 88888.00 2016-07-13 22:00:33.375 195 12591.40 119.22 54478.68 88888.00 2016-07-13 22:00:33.500 195 12591.40 119.20 54478.68 88888.00 2016-07-13 22:00:33.625 195 12591.48 119.20 54478.68 88888.00 2016-07-13 22:00:33.750 195 12591.50 119.20 54478.68 88888.00 2016-07-13 22:00:33.875 195 12591.42 119.22 54478.65 88888.00 2016-07-13 22:00:34.000 195 12591.48 119.20 54478.65 88888.00 2016-07-13 22:00:34.125 195 12591.42 119.20 54478.65 88888.00 2016-07-13 22:00:34.250 195 12591.42 119.20 54478.68 88888.00 2016-07-13 22:00:34.375 195 12591.50 119.22 54478.68 88888.00 2016-07-13 22:00:34.500 195 12591.50 119.22 54478.68 88888.00 2016-07-13 22:00:34.625 195 12591.52 119.22 54478.65 88888.00 2016-07-13 22:00:34.750 195 12591.58 119.22 54478.65 88888.00 2016-07-13 22:00:34.875 195 12591.58 119.20 54478.62 88888.00 2016-07-13 22:00:35.000 195 12591.60 119.17 54478.60 88888.00 2016-07-13 22:00:35.125 195 12591.55 119.17 54478.62 88888.00 2016-07-13 22:00:35.250 195 12591.55 119.17 54478.65 88888.00 2016-07-13 22:00:35.375 195 12591.55 119.15 54478.62 88888.00 2016-07-13 22:00:35.500 195 12591.50 119.12 54478.60 88888.00 2016-07-13 22:00:35.625 195 12591.52 119.12 54478.62 88888.00 2016-07-13 22:00:35.750 195 12591.60 119.15 54478.60 88888.00 2016-07-13 22:00:35.875 195 12591.65 119.15 54478.60 88888.00 2016-07-13 22:00:36.000 195 12591.67 119.15 54478.60 88888.00 2016-07-13 22:00:36.125 195 12591.70 119.17 54478.60 88888.00 2016-07-13 22:00:36.250 195 12591.65 119.15 54478.57 88888.00 2016-07-13 22:00:36.375 195 12591.67 119.15 54478.60 88888.00 2016-07-13 22:00:36.500 195 12591.70 119.15 54478.62 88888.00 2016-07-13 22:00:36.625 195 12591.70 119.15 54478.65 88888.00 2016-07-13 22:00:36.750 195 12591.77 119.15 54478.65 88888.00 2016-07-13 22:00:36.875 195 12591.80 119.17 54478.65 88888.00 2016-07-13 22:00:37.000 195 12591.70 119.12 54478.65 88888.00 2016-07-13 22:00:37.125 195 12591.73 119.12 54478.62 88888.00 2016-07-13 22:00:37.250 195 12591.70 119.15 54478.65 88888.00 2016-07-13 22:00:37.375 195 12591.77 119.12 54478.68 88888.00 2016-07-13 22:00:37.500 195 12591.85 119.15 54478.68 88888.00 2016-07-13 22:00:37.625 195 12591.83 119.15 54478.68 88888.00 2016-07-13 22:00:37.750 195 12591.83 119.15 54478.68 88888.00 2016-07-13 22:00:37.875 195 12591.80 119.12 54478.68 88888.00 2016-07-13 22:00:38.000 195 12591.80 119.10 54478.65 88888.00 2016-07-13 22:00:38.125 195 12591.85 119.10 54478.65 88888.00 2016-07-13 22:00:38.250 195 12591.88 119.10 54478.65 88888.00 2016-07-13 22:00:38.375 195 12591.90 119.12 54478.62 88888.00 2016-07-13 22:00:38.500 195 12591.98 119.15 54478.65 88888.00 2016-07-13 22:00:38.625 195 12592.00 119.12 54478.65 88888.00 2016-07-13 22:00:38.750 195 12592.00 119.10 54478.65 88888.00 2016-07-13 22:00:38.875 195 12592.02 119.08 54478.62 88888.00 2016-07-13 22:00:39.000 195 12592.08 119.12 54478.62 88888.00 2016-07-13 22:00:39.125 195 12592.02 119.12 54478.65 88888.00 2016-07-13 22:00:39.250 195 12591.98 119.10 54478.68 88888.00 2016-07-13 22:00:39.375 195 12592.00 119.10 54478.65 88888.00 2016-07-13 22:00:39.500 195 12592.00 119.12 54478.68 88888.00 2016-07-13 22:00:39.625 195 12592.02 119.12 54478.68 88888.00 2016-07-13 22:00:39.750 195 12592.02 119.12 54478.65 88888.00 2016-07-13 22:00:39.875 195 12592.05 119.10 54478.62 88888.00 2016-07-13 22:00:40.000 195 12592.08 119.10 54478.65 88888.00 2016-07-13 22:00:40.125 195 12592.05 119.12 54478.62 88888.00 2016-07-13 22:00:40.250 195 12592.02 119.12 54478.62 88888.00 2016-07-13 22:00:40.375 195 12592.05 119.12 54478.60 88888.00 2016-07-13 22:00:40.500 195 12592.02 119.08 54478.60 88888.00 2016-07-13 22:00:40.625 195 12592.00 119.10 54478.57 88888.00 2016-07-13 22:00:40.750 195 12592.08 119.08 54478.57 88888.00 2016-07-13 22:00:40.875 195 12592.15 119.08 54478.55 88888.00 2016-07-13 22:00:41.000 195 12592.15 119.05 54478.55 88888.00 2016-07-13 22:00:41.125 195 12592.17 119.08 54478.55 88888.00 2016-07-13 22:00:41.250 195 12592.12 119.08 54478.57 88888.00 2016-07-13 22:00:41.375 195 12592.17 119.10 54478.55 88888.00 2016-07-13 22:00:41.500 195 12592.20 119.08 54478.57 88888.00 2016-07-13 22:00:41.625 195 12592.17 119.08 54478.57 88888.00 2016-07-13 22:00:41.750 195 12592.17 119.10 54478.57 88888.00 2016-07-13 22:00:41.875 195 12592.25 119.10 54478.57 88888.00 2016-07-13 22:00:42.000 195 12592.23 119.08 54478.53 88888.00 2016-07-13 22:00:42.125 195 12592.17 119.05 54478.53 88888.00 2016-07-13 22:00:42.250 195 12592.17 119.03 54478.53 88888.00 2016-07-13 22:00:42.375 195 12592.23 119.05 54478.53 88888.00 2016-07-13 22:00:42.500 195 12592.23 119.10 54478.55 88888.00 2016-07-13 22:00:42.625 195 12592.25 119.10 54478.57 88888.00 2016-07-13 22:00:42.750 195 12592.30 119.10 54478.60 88888.00 2016-07-13 22:00:42.875 195 12592.27 119.08 54478.57 88888.00 2016-07-13 22:00:43.000 195 12592.23 119.05 54478.57 88888.00 2016-07-13 22:00:43.125 195 12592.25 119.08 54478.60 88888.00 2016-07-13 22:00:43.250 195 12592.30 119.08 54478.60 88888.00 2016-07-13 22:00:43.375 195 12592.33 119.10 54478.60 88888.00 2016-07-13 22:00:43.500 195 12592.33 119.10 54478.57 88888.00 2016-07-13 22:00:43.625 195 12592.30 119.08 54478.55 88888.00 2016-07-13 22:00:43.750 195 12592.33 119.08 54478.57 88888.00 2016-07-13 22:00:43.875 195 12592.40 119.08 54478.57 88888.00 2016-07-13 22:00:44.000 195 12592.45 119.05 54478.57 88888.00 2016-07-13 22:00:44.125 195 12592.42 119.05 54478.57 88888.00 2016-07-13 22:00:44.250 195 12592.38 119.08 54478.57 88888.00 2016-07-13 22:00:44.375 195 12592.35 119.10 54478.57 88888.00 2016-07-13 22:00:44.500 195 12592.42 119.12 54478.60 88888.00 2016-07-13 22:00:44.625 195 12592.58 119.17 54478.60 88888.00 2016-07-13 22:00:44.750 195 12592.58 119.17 54478.60 88888.00 2016-07-13 22:00:44.875 195 12592.55 119.10 54478.55 88888.00 2016-07-13 22:00:45.000 195 12592.58 119.12 54478.57 88888.00 2016-07-13 22:00:45.125 195 12592.60 119.12 54478.60 88888.00 2016-07-13 22:00:45.250 195 12592.55 119.08 54478.57 88888.00 2016-07-13 22:00:45.375 195 12592.52 119.05 54478.55 88888.00 2016-07-13 22:00:45.500 195 12592.48 119.08 54478.55 88888.00 2016-07-13 22:00:45.625 195 12592.60 119.12 54478.55 88888.00 2016-07-13 22:00:45.750 195 12592.67 119.12 54478.57 88888.00 2016-07-13 22:00:45.875 195 12592.67 119.15 54478.57 88888.00 2016-07-13 22:00:46.000 195 12592.67 119.12 54478.57 88888.00 2016-07-13 22:00:46.125 195 12592.67 119.10 54478.55 88888.00 2016-07-13 22:00:46.250 195 12592.62 119.08 54478.57 88888.00 2016-07-13 22:00:46.375 195 12592.67 119.12 54478.57 88888.00 2016-07-13 22:00:46.500 195 12592.70 119.12 54478.55 88888.00 2016-07-13 22:00:46.625 195 12592.70 119.15 54478.55 88888.00 2016-07-13 22:00:46.750 195 12592.70 119.15 54478.50 88888.00 2016-07-13 22:00:46.875 195 12592.73 119.12 54478.50 88888.00 2016-07-13 22:00:47.000 195 12592.75 119.12 54478.50 88888.00 2016-07-13 22:00:47.125 195 12592.77 119.10 54478.47 88888.00 2016-07-13 22:00:47.250 195 12592.62 119.03 54478.45 88888.00 2016-07-13 22:00:47.375 195 12592.65 119.10 54478.45 88888.00 2016-07-13 22:00:47.500 195 12592.73 119.15 54478.50 88888.00 2016-07-13 22:00:47.625 195 12592.77 119.15 54478.50 88888.00 2016-07-13 22:00:47.750 195 12592.83 119.15 54478.50 88888.00 2016-07-13 22:00:47.875 195 12592.85 119.15 54478.50 88888.00 2016-07-13 22:00:48.000 195 12592.83 119.20 54478.50 88888.00 2016-07-13 22:00:48.125 195 12592.80 119.20 54478.50 88888.00 2016-07-13 22:00:48.250 195 12592.75 119.15 54478.47 88888.00 2016-07-13 22:00:48.375 195 12592.80 119.17 54478.45 88888.00 2016-07-13 22:00:48.500 195 12592.77 119.17 54478.47 88888.00 2016-07-13 22:00:48.625 195 12592.75 119.20 54478.50 88888.00 2016-07-13 22:00:48.750 195 12592.77 119.22 54478.50 88888.00 2016-07-13 22:00:48.875 195 12592.85 119.22 54478.50 88888.00 2016-07-13 22:00:49.000 195 12592.88 119.25 54478.50 88888.00 2016-07-13 22:00:49.125 195 12592.85 119.30 54478.55 88888.00 2016-07-13 22:00:49.250 195 12592.85 119.28 54478.53 88888.00 2016-07-13 22:00:49.375 195 12592.90 119.28 54478.53 88888.00 2016-07-13 22:00:49.500 195 12592.90 119.28 54478.53 88888.00 2016-07-13 22:00:49.625 195 12592.85 119.30 54478.53 88888.00 2016-07-13 22:00:49.750 195 12592.83 119.28 54478.50 88888.00 2016-07-13 22:00:49.875 195 12592.88 119.28 54478.53 88888.00 2016-07-13 22:00:50.000 195 12592.95 119.28 54478.53 88888.00 2016-07-13 22:00:50.125 195 12592.95 119.33 54478.53 88888.00 2016-07-13 22:00:50.250 195 12592.98 119.30 54478.53 88888.00 2016-07-13 22:00:50.375 195 12593.02 119.33 54478.53 88888.00 2016-07-13 22:00:50.500 195 12592.98 119.30 54478.50 88888.00 2016-07-13 22:00:50.625 195 12593.02 119.28 54478.50 88888.00 2016-07-13 22:00:50.750 195 12593.10 119.35 54478.53 88888.00 2016-07-13 22:00:50.875 195 12593.02 119.38 54478.53 88888.00 2016-07-13 22:00:51.000 195 12592.98 119.35 54478.53 88888.00 2016-07-13 22:00:51.125 195 12593.00 119.35 54478.50 88888.00 2016-07-13 22:00:51.250 195 12593.05 119.33 54478.47 88888.00 2016-07-13 22:00:51.375 195 12593.12 119.35 54478.45 88888.00 2016-07-13 22:00:51.500 195 12593.10 119.35 54478.47 88888.00 2016-07-13 22:00:51.625 195 12593.12 119.38 54478.47 88888.00 2016-07-13 22:00:51.750 195 12593.12 119.35 54478.47 88888.00 2016-07-13 22:00:51.875 195 12593.10 119.38 54478.47 88888.00 2016-07-13 22:00:52.000 195 12593.08 119.42 54478.50 88888.00 2016-07-13 22:00:52.125 195 12593.10 119.42 54478.50 88888.00 2016-07-13 22:00:52.250 195 12593.08 119.42 54478.50 88888.00 2016-07-13 22:00:52.375 195 12593.12 119.42 54478.47 88888.00 2016-07-13 22:00:52.500 195 12593.12 119.42 54478.47 88888.00 2016-07-13 22:00:52.625 195 12593.12 119.40 54478.47 88888.00 2016-07-13 22:00:52.750 195 12593.15 119.40 54478.47 88888.00 2016-07-13 22:00:52.875 195 12593.15 119.40 54478.47 88888.00 2016-07-13 22:00:53.000 195 12593.15 119.40 54478.45 88888.00 2016-07-13 22:00:53.125 195 12593.12 119.45 54478.45 88888.00 2016-07-13 22:00:53.250 195 12593.17 119.47 54478.45 88888.00 2016-07-13 22:00:53.375 195 12593.25 119.45 54478.47 88888.00 2016-07-13 22:00:53.500 195 12593.20 119.42 54478.47 88888.00 2016-07-13 22:00:53.625 195 12593.17 119.45 54478.47 88888.00 2016-07-13 22:00:53.750 195 12593.17 119.47 54478.45 88888.00 2016-07-13 22:00:53.875 195 12593.23 119.47 54478.45 88888.00 2016-07-13 22:00:54.000 195 12593.23 119.50 54478.43 88888.00 2016-07-13 22:00:54.125 195 12593.25 119.50 54478.45 88888.00 2016-07-13 22:00:54.250 195 12593.23 119.50 54478.47 88888.00 2016-07-13 22:00:54.375 195 12593.27 119.53 54478.47 88888.00 2016-07-13 22:00:54.500 195 12593.30 119.55 54478.47 88888.00 2016-07-13 22:00:54.625 195 12593.33 119.55 54478.47 88888.00 2016-07-13 22:00:54.750 195 12593.25 119.53 54478.50 88888.00 2016-07-13 22:00:54.875 195 12593.25 119.58 54478.47 88888.00 2016-07-13 22:00:55.000 195 12593.27 119.55 54478.47 88888.00 2016-07-13 22:00:55.125 195 12593.33 119.58 54478.47 88888.00 2016-07-13 22:00:55.250 195 12593.20 119.55 54478.47 88888.00 2016-07-13 22:00:55.375 195 12593.30 119.58 54478.47 88888.00 2016-07-13 22:00:55.500 195 12593.27 119.58 54478.45 88888.00 2016-07-13 22:00:55.625 195 12593.30 119.58 54478.45 88888.00 2016-07-13 22:00:55.750 195 12593.35 119.60 54478.43 88888.00 2016-07-13 22:00:55.875 195 12593.27 119.58 54478.43 88888.00 2016-07-13 22:00:56.000 195 12593.20 119.60 54478.47 88888.00 2016-07-13 22:00:56.125 195 12593.20 119.65 54478.45 88888.00 2016-07-13 22:00:56.250 195 12593.23 119.67 54478.45 88888.00 2016-07-13 22:00:56.375 195 12593.27 119.70 54478.45 88888.00 2016-07-13 22:00:56.500 195 12593.35 119.72 54478.45 88888.00 2016-07-13 22:00:56.625 195 12593.33 119.72 54478.45 88888.00 2016-07-13 22:00:56.750 195 12593.30 119.70 54478.45 88888.00 2016-07-13 22:00:56.875 195 12593.35 119.67 54478.45 88888.00 2016-07-13 22:00:57.000 195 12593.42 119.67 54478.45 88888.00 2016-07-13 22:00:57.125 195 12593.48 119.70 54478.47 88888.00 2016-07-13 22:00:57.250 195 12593.45 119.75 54478.47 88888.00 2016-07-13 22:00:57.375 195 12593.42 119.78 54478.47 88888.00 2016-07-13 22:00:57.500 195 12593.42 119.78 54478.47 88888.00 2016-07-13 22:00:57.625 195 12593.48 119.78 54478.50 88888.00 2016-07-13 22:00:57.750 195 12593.48 119.78 54478.47 88888.00 2016-07-13 22:00:57.875 195 12593.42 119.75 54478.47 88888.00 2016-07-13 22:00:58.000 195 12593.40 119.80 54478.47 88888.00 2016-07-13 22:00:58.125 195 12593.42 119.83 54478.45 88888.00 2016-07-13 22:00:58.250 195 12593.50 119.83 54478.47 88888.00 2016-07-13 22:00:58.375 195 12593.50 119.85 54478.47 88888.00 2016-07-13 22:00:58.500 195 12593.45 119.80 54478.47 88888.00 2016-07-13 22:00:58.625 195 12593.50 119.83 54478.45 88888.00 2016-07-13 22:00:58.750 195 12593.55 119.83 54478.43 88888.00 2016-07-13 22:00:58.875 195 12593.58 119.85 54478.40 88888.00 2016-07-13 22:00:59.000 195 12593.60 119.88 54478.43 88888.00 2016-07-13 22:00:59.125 195 12593.60 119.90 54478.43 88888.00 2016-07-13 22:00:59.250 195 12593.62 119.85 54478.40 88888.00 2016-07-13 22:00:59.375 195 12593.65 119.88 54478.40 88888.00 2016-07-13 22:00:59.500 195 12593.58 119.85 54478.38 88888.00 2016-07-13 22:00:59.625 195 12593.60 119.88 54478.40 88888.00 2016-07-13 22:00:59.750 195 12593.58 119.88 54478.38 88888.00 2016-07-13 22:00:59.875 195 12593.60 119.85 54478.38 88888.00 2016-07-13 22:01:00.000 195 12593.65 119.90 54478.40 88888.00 2016-07-13 22:01:00.125 195 12593.73 119.90 54478.43 88888.00 2016-07-13 22:01:00.250 195 12593.62 119.90 54478.43 88888.00 2016-07-13 22:01:00.375 195 12593.58 119.97 54478.40 88888.00 2016-07-13 22:01:00.500 195 12593.55 119.97 54478.40 88888.00 2016-07-13 22:01:00.625 195 12593.60 119.97 54478.43 88888.00 2016-07-13 22:01:00.750 195 12593.62 120.00 54478.43 88888.00 2016-07-13 22:01:00.875 195 12593.65 120.00 54478.43 88888.00 2016-07-13 22:01:01.000 195 12593.67 120.00 54478.40 88888.00 2016-07-13 22:01:01.125 195 12593.67 120.03 54478.43 88888.00 2016-07-13 22:01:01.250 195 12593.73 120.00 54478.43 88888.00 2016-07-13 22:01:01.375 195 12593.70 120.03 54478.40 88888.00 2016-07-13 22:01:01.500 195 12593.67 120.05 54478.40 88888.00 2016-07-13 22:01:01.625 195 12593.65 120.03 54478.40 88888.00 2016-07-13 22:01:01.750 195 12593.70 120.03 54478.43 88888.00 2016-07-13 22:01:01.875 195 12593.80 120.05 54478.43 88888.00 2016-07-13 22:01:02.000 195 12593.88 120.03 54478.40 88888.00 2016-07-13 22:01:02.125 195 12593.85 120.05 54478.43 88888.00 2016-07-13 22:01:02.250 195 12593.80 120.05 54478.45 88888.00 2016-07-13 22:01:02.375 195 12593.88 120.10 54478.43 88888.00 2016-07-13 22:01:02.500 195 12593.92 120.10 54478.43 88888.00 2016-07-13 22:01:02.625 195 12593.88 120.12 54478.45 88888.00 2016-07-13 22:01:02.750 195 12593.85 120.10 54478.43 88888.00 2016-07-13 22:01:02.875 195 12593.88 120.08 54478.40 88888.00 2016-07-13 22:01:03.000 195 12593.90 120.10 54478.43 88888.00 2016-07-13 22:01:03.125 195 12593.92 120.12 54478.45 88888.00 2016-07-13 22:01:03.250 195 12593.83 120.12 54478.45 88888.00 2016-07-13 22:01:03.375 195 12593.90 120.15 54478.45 88888.00 2016-07-13 22:01:03.500 195 12594.02 120.20 54478.45 88888.00 2016-07-13 22:01:03.625 195 12594.08 120.20 54478.45 88888.00 2016-07-13 22:01:03.750 195 12594.00 120.17 54478.43 88888.00 2016-07-13 22:01:03.875 195 12593.98 120.20 54478.43 88888.00 2016-07-13 22:01:04.000 195 12593.98 120.17 54478.40 88888.00 2016-07-13 22:01:04.125 195 12593.95 120.17 54478.43 88888.00 2016-07-13 22:01:04.250 195 12593.90 120.15 54478.45 88888.00 2016-07-13 22:01:04.375 195 12593.98 120.17 54478.43 88888.00 2016-07-13 22:01:04.500 195 12594.10 120.15 54478.40 88888.00 2016-07-13 22:01:04.625 195 12594.12 120.17 54478.38 88888.00 2016-07-13 22:01:04.750 195 12594.10 120.22 54478.38 88888.00 2016-07-13 22:01:04.875 195 12594.15 120.22 54478.38 88888.00 2016-07-13 22:01:05.000 195 12594.10 120.20 54478.38 88888.00 2016-07-13 22:01:05.125 195 12594.12 120.22 54478.40 88888.00 2016-07-13 22:01:05.250 195 12594.17 120.20 54478.40 88888.00 2016-07-13 22:01:05.375 195 12594.17 120.28 54478.40 88888.00 2016-07-13 22:01:05.500 195 12594.20 120.28 54478.38 88888.00 2016-07-13 22:01:05.625 195 12594.15 120.25 54478.38 88888.00 2016-07-13 22:01:05.750 195 12594.15 120.25 54478.40 88888.00 2016-07-13 22:01:05.875 195 12594.17 120.28 54478.40 88888.00 2016-07-13 22:01:06.000 195 12594.17 120.30 54478.38 88888.00 2016-07-13 22:01:06.125 195 12594.20 120.30 54478.40 88888.00 2016-07-13 22:01:06.250 195 12594.17 120.28 54478.40 88888.00 2016-07-13 22:01:06.375 195 12594.20 120.30 54478.38 88888.00 2016-07-13 22:01:06.500 195 12594.20 120.33 54478.38 88888.00 2016-07-13 22:01:06.625 195 12594.23 120.35 54478.40 88888.00 2016-07-13 22:01:06.750 195 12594.23 120.35 54478.43 88888.00 2016-07-13 22:01:06.875 195 12594.20 120.35 54478.45 88888.00 2016-07-13 22:01:07.000 195 12594.23 120.33 54478.45 88888.00 2016-07-13 22:01:07.125 195 12594.25 120.38 54478.47 88888.00 2016-07-13 22:01:07.250 195 12594.23 120.35 54478.47 88888.00 2016-07-13 22:01:07.375 195 12594.27 120.40 54478.47 88888.00 2016-07-13 22:01:07.500 195 12594.30 120.40 54478.45 88888.00 2016-07-13 22:01:07.625 195 12594.30 120.42 54478.47 88888.00 2016-07-13 22:01:07.750 195 12594.33 120.40 54478.45 88888.00 2016-07-13 22:01:07.875 195 12594.38 120.40 54478.45 88888.00 2016-07-13 22:01:08.000 195 12594.35 120.40 54478.45 88888.00 2016-07-13 22:01:08.125 195 12594.33 120.42 54478.45 88888.00 2016-07-13 22:01:08.250 195 12594.30 120.42 54478.50 88888.00 2016-07-13 22:01:08.375 195 12594.38 120.42 54478.50 88888.00 2016-07-13 22:01:08.500 195 12594.33 120.42 54478.47 88888.00 2016-07-13 22:01:08.625 195 12594.27 120.42 54478.47 88888.00 2016-07-13 22:01:08.750 195 12594.27 120.45 54478.50 88888.00 2016-07-13 22:01:08.875 195 12594.30 120.45 54478.47 88888.00 2016-07-13 22:01:09.000 195 12594.38 120.45 54478.47 88888.00 2016-07-13 22:01:09.125 195 12594.40 120.47 54478.50 88888.00 2016-07-13 22:01:09.250 195 12594.40 120.50 54478.47 88888.00 2016-07-13 22:01:09.375 195 12594.40 120.50 54478.47 88888.00 2016-07-13 22:01:09.500 195 12594.40 120.47 54478.47 88888.00 2016-07-13 22:01:09.625 195 12594.40 120.45 54478.47 88888.00 2016-07-13 22:01:09.750 195 12594.38 120.47 54478.50 88888.00 2016-07-13 22:01:09.875 195 12594.35 120.53 54478.50 88888.00 2016-07-13 22:01:10.000 195 12594.35 120.55 54478.47 88888.00 2016-07-13 22:01:10.125 195 12594.38 120.53 54478.47 88888.00 2016-07-13 22:01:10.250 195 12594.35 120.53 54478.50 88888.00 2016-07-13 22:01:10.375 195 12594.40 120.53 54478.50 88888.00 2016-07-13 22:01:10.500 195 12594.33 120.50 54478.50 88888.00 2016-07-13 22:01:10.625 195 12594.33 120.53 54478.47 88888.00 2016-07-13 22:01:10.750 195 12594.35 120.55 54478.47 88888.00 2016-07-13 22:01:10.875 195 12594.38 120.55 54478.45 88888.00 2016-07-13 22:01:11.000 195 12594.42 120.50 54478.45 88888.00 2016-07-13 22:01:11.125 195 12594.45 120.53 54478.43 88888.00 2016-07-13 22:01:11.250 195 12594.40 120.50 54478.45 88888.00 2016-07-13 22:01:11.375 195 12594.42 120.58 54478.45 88888.00 2016-07-13 22:01:11.500 195 12594.40 120.58 54478.43 88888.00 2016-07-13 22:01:11.625 195 12594.38 120.58 54478.43 88888.00 2016-07-13 22:01:11.750 195 12594.42 120.55 54478.43 88888.00 2016-07-13 22:01:11.875 195 12594.50 120.53 54478.45 88888.00 2016-07-13 22:01:12.000 195 12594.48 120.55 54478.45 88888.00 2016-07-13 22:01:12.125 195 12594.40 120.55 54478.45 88888.00 2016-07-13 22:01:12.250 195 12594.42 120.58 54478.47 88888.00 2016-07-13 22:01:12.375 195 12594.52 120.60 54478.47 88888.00 2016-07-13 22:01:12.500 195 12594.50 120.60 54478.47 88888.00 2016-07-13 22:01:12.625 195 12594.45 120.58 54478.47 88888.00 2016-07-13 22:01:12.750 195 12594.48 120.60 54478.47 88888.00 2016-07-13 22:01:12.875 195 12594.50 120.62 54478.47 88888.00 2016-07-13 22:01:13.000 195 12594.50 120.60 54478.47 88888.00 2016-07-13 22:01:13.125 195 12594.45 120.65 54478.53 88888.00 2016-07-13 22:01:13.250 195 12594.48 120.65 54478.53 88888.00 2016-07-13 22:01:13.375 195 12594.48 120.65 54478.53 88888.00 2016-07-13 22:01:13.500 195 12594.45 120.67 54478.55 88888.00 2016-07-13 22:01:13.625 195 12594.42 120.67 54478.53 88888.00 2016-07-13 22:01:13.750 195 12594.40 120.67 54478.50 88888.00 2016-07-13 22:01:13.875 195 12594.45 120.67 54478.53 88888.00 2016-07-13 22:01:14.000 195 12594.48 120.65 54478.50 88888.00 2016-07-13 22:01:14.125 195 12594.48 120.67 54478.50 88888.00 2016-07-13 22:01:14.250 195 12594.45 120.65 54478.53 88888.00 2016-07-13 22:01:14.375 195 12594.52 120.65 54478.53 88888.00 2016-07-13 22:01:14.500 195 12594.58 120.67 54478.53 88888.00 2016-07-13 22:01:14.625 195 12594.60 120.67 54478.55 88888.00 2016-07-13 22:01:14.750 195 12594.52 120.65 54478.53 88888.00 2016-07-13 22:01:14.875 195 12594.48 120.65 54478.53 88888.00 2016-07-13 22:01:15.000 195 12594.48 120.65 54478.53 88888.00 2016-07-13 22:01:15.125 195 12594.50 120.67 54478.55 88888.00 2016-07-13 22:01:15.250 195 12594.48 120.65 54478.55 88888.00 2016-07-13 22:01:15.375 195 12594.48 120.67 54478.50 88888.00 2016-07-13 22:01:15.500 195 12594.50 120.70 54478.50 88888.00 2016-07-13 22:01:15.625 195 12594.48 120.65 54478.50 88888.00 2016-07-13 22:01:15.750 195 12594.50 120.67 54478.50 88888.00 2016-07-13 22:01:15.875 195 12594.55 120.67 54478.47 88888.00 2016-07-13 22:01:16.000 195 12594.58 120.65 54478.43 88888.00 2016-07-13 22:01:16.125 195 12594.58 120.65 54478.45 88888.00 2016-07-13 22:01:16.250 195 12594.58 120.67 54478.45 88888.00 2016-07-13 22:01:16.375 195 12594.60 120.67 54478.47 88888.00 2016-07-13 22:01:16.500 195 12594.52 120.67 54478.47 88888.00 2016-07-13 22:01:16.625 195 12594.50 120.62 54478.47 88888.00 2016-07-13 22:01:16.750 195 12594.55 120.60 54478.45 88888.00 2016-07-13 22:01:16.875 195 12594.58 120.65 54478.45 88888.00 2016-07-13 22:01:17.000 195 12594.55 120.65 54478.47 88888.00 2016-07-13 22:01:17.125 195 12594.55 120.65 54478.45 88888.00 2016-07-13 22:01:17.250 195 12594.52 120.62 54478.47 88888.00 2016-07-13 22:01:17.375 195 12594.60 120.62 54478.45 88888.00 2016-07-13 22:01:17.500 195 12594.62 120.62 54478.45 88888.00 2016-07-13 22:01:17.625 195 12594.67 120.62 54478.43 88888.00 2016-07-13 22:01:17.750 195 12594.60 120.62 54478.43 88888.00 2016-07-13 22:01:17.875 195 12594.52 120.62 54478.43 88888.00 2016-07-13 22:01:18.000 195 12594.52 120.65 54478.43 88888.00 2016-07-13 22:01:18.125 195 12594.58 120.62 54478.45 88888.00 2016-07-13 22:01:18.250 195 12594.60 120.62 54478.43 88888.00 2016-07-13 22:01:18.375 195 12594.67 120.60 54478.45 88888.00 2016-07-13 22:01:18.500 195 12594.70 120.60 54478.45 88888.00 2016-07-13 22:01:18.625 195 12594.62 120.65 54478.45 88888.00 2016-07-13 22:01:18.750 195 12594.65 120.67 54478.45 88888.00 2016-07-13 22:01:18.875 195 12594.70 120.67 54478.45 88888.00 2016-07-13 22:01:19.000 195 12594.70 120.62 54478.45 88888.00 2016-07-13 22:01:19.125 195 12594.67 120.60 54478.47 88888.00 2016-07-13 22:01:19.250 195 12594.70 120.62 54478.50 88888.00 2016-07-13 22:01:19.375 195 12594.70 120.65 54478.50 88888.00 2016-07-13 22:01:19.500 195 12594.73 120.62 54478.47 88888.00 2016-07-13 22:01:19.625 195 12594.73 120.62 54478.50 88888.00 2016-07-13 22:01:19.750 195 12594.70 120.65 54478.50 88888.00 2016-07-13 22:01:19.875 195 12594.70 120.67 54478.50 88888.00 2016-07-13 22:01:20.000 195 12594.70 120.65 54478.50 88888.00 2016-07-13 22:01:20.125 195 12594.77 120.62 54478.53 88888.00 2016-07-13 22:01:20.250 195 12594.73 120.65 54478.50 88888.00 2016-07-13 22:01:20.375 195 12594.73 120.65 54478.50 88888.00 2016-07-13 22:01:20.500 195 12594.73 120.65 54478.53 88888.00 2016-07-13 22:01:20.625 195 12594.75 120.65 54478.53 88888.00 2016-07-13 22:01:20.750 195 12594.83 120.67 54478.53 88888.00 2016-07-13 22:01:20.875 195 12594.77 120.67 54478.50 88888.00 2016-07-13 22:01:21.000 195 12594.75 120.67 54478.53 88888.00 2016-07-13 22:01:21.125 195 12594.77 120.65 54478.50 88888.00 2016-07-13 22:01:21.250 195 12594.77 120.62 54478.50 88888.00 2016-07-13 22:01:21.375 195 12594.77 120.65 54478.47 88888.00 2016-07-13 22:01:21.500 195 12594.73 120.65 54478.50 88888.00 2016-07-13 22:01:21.625 195 12594.73 120.67 54478.53 88888.00 2016-07-13 22:01:21.750 195 12594.70 120.67 54478.50 88888.00 2016-07-13 22:01:21.875 195 12594.75 120.67 54478.50 88888.00 2016-07-13 22:01:22.000 195 12594.75 120.67 54478.50 88888.00 2016-07-13 22:01:22.125 195 12594.80 120.67 54478.53 88888.00 2016-07-13 22:01:22.250 195 12594.75 120.67 54478.53 88888.00 2016-07-13 22:01:22.375 195 12594.73 120.67 54478.53 88888.00 2016-07-13 22:01:22.500 195 12594.75 120.65 54478.50 88888.00 2016-07-13 22:01:22.625 195 12594.75 120.65 54478.47 88888.00 2016-07-13 22:01:22.750 195 12594.80 120.67 54478.47 88888.00 2016-07-13 22:01:22.875 195 12594.83 120.67 54478.47 88888.00 2016-07-13 22:01:23.000 195 12594.80 120.67 54478.45 88888.00 2016-07-13 22:01:23.125 195 12594.77 120.67 54478.45 88888.00 2016-07-13 22:01:23.250 195 12594.75 120.67 54478.45 88888.00 2016-07-13 22:01:23.375 195 12594.80 120.70 54478.47 88888.00 2016-07-13 22:01:23.500 195 12594.85 120.70 54478.50 88888.00 2016-07-13 22:01:23.625 195 12594.90 120.70 54478.47 88888.00 2016-07-13 22:01:23.750 195 12594.88 120.72 54478.47 88888.00 2016-07-13 22:01:23.875 195 12594.85 120.67 54478.47 88888.00 2016-07-13 22:01:24.000 195 12594.88 120.67 54478.47 88888.00 2016-07-13 22:01:24.125 195 12594.90 120.70 54478.50 88888.00 2016-07-13 22:01:24.250 195 12594.85 120.67 54478.50 88888.00 2016-07-13 22:01:24.375 195 12594.90 120.70 54478.45 88888.00 2016-07-13 22:01:24.500 195 12594.92 120.75 54478.50 88888.00 2016-07-13 22:01:24.625 195 12594.95 120.75 54478.50 88888.00 2016-07-13 22:01:24.750 195 12594.95 120.75 54478.50 88888.00 2016-07-13 22:01:24.875 195 12594.92 120.72 54478.50 88888.00 2016-07-13 22:01:25.000 195 12594.90 120.72 54478.53 88888.00 2016-07-13 22:01:25.125 195 12594.83 120.75 54478.55 88888.00 2016-07-13 22:01:25.250 195 12594.75 120.75 54478.50 88888.00 2016-07-13 22:01:25.375 195 12594.75 120.75 54478.53 88888.00 2016-07-13 22:01:25.500 195 12594.77 120.78 54478.53 88888.00 2016-07-13 22:01:25.625 195 12594.80 120.78 54478.53 88888.00 2016-07-13 22:01:25.750 195 12594.83 120.75 54478.53 88888.00 2016-07-13 22:01:25.875 195 12594.85 120.72 54478.53 88888.00 2016-07-13 22:01:26.000 195 12594.80 120.75 54478.53 88888.00 2016-07-13 22:01:26.125 195 12594.73 120.75 54478.55 88888.00 2016-07-13 22:01:26.250 195 12594.70 120.72 54478.53 88888.00 2016-07-13 22:01:26.375 195 12594.80 120.75 54478.53 88888.00 2016-07-13 22:01:26.500 195 12594.80 120.75 54478.53 88888.00 2016-07-13 22:01:26.625 195 12594.83 120.80 54478.53 88888.00 2016-07-13 22:01:26.750 195 12594.80 120.80 54478.53 88888.00 2016-07-13 22:01:26.875 195 12594.80 120.80 54478.57 88888.00 2016-07-13 22:01:27.000 195 12594.85 120.80 54478.55 88888.00 2016-07-13 22:01:27.125 195 12594.88 120.80 54478.57 88888.00 2016-07-13 22:01:27.250 195 12594.80 120.75 54478.55 88888.00 2016-07-13 22:01:27.375 195 12594.83 120.78 54478.55 88888.00 2016-07-13 22:01:27.500 195 12594.77 120.78 54478.57 88888.00 2016-07-13 22:01:27.625 195 12594.75 120.78 54478.57 88888.00 2016-07-13 22:01:27.750 195 12594.73 120.78 54478.57 88888.00 2016-07-13 22:01:27.875 195 12594.70 120.78 54478.55 88888.00 2016-07-13 22:01:28.000 195 12594.73 120.78 54478.53 88888.00 2016-07-13 22:01:28.125 195 12594.75 120.78 54478.57 88888.00 2016-07-13 22:01:28.250 195 12594.75 120.80 54478.60 88888.00 2016-07-13 22:01:28.375 195 12594.67 120.78 54478.60 88888.00 2016-07-13 22:01:28.500 195 12594.67 120.80 54478.62 88888.00 2016-07-13 22:01:28.625 195 12594.70 120.80 54478.60 88888.00 2016-07-13 22:01:28.750 195 12594.67 120.78 54478.57 88888.00 2016-07-13 22:01:28.875 195 12594.62 120.75 54478.55 88888.00 2016-07-13 22:01:29.000 195 12594.58 120.72 54478.53 88888.00 2016-07-13 22:01:29.125 195 12594.58 120.75 54478.55 88888.00 2016-07-13 22:01:29.250 195 12594.58 120.78 54478.57 88888.00 2016-07-13 22:01:29.375 195 12594.67 120.80 54478.55 88888.00 2016-07-13 22:01:29.500 195 12594.70 120.78 54478.55 88888.00 2016-07-13 22:01:29.625 195 12594.58 120.75 54478.55 88888.00 2016-07-13 22:01:29.750 195 12594.48 120.75 54478.57 88888.00 2016-07-13 22:01:29.875 195 12594.48 120.75 54478.57 88888.00 2016-07-13 22:01:30.000 195 12594.58 120.75 54478.55 88888.00 2016-07-13 22:01:30.125 195 12594.65 120.75 54478.57 88888.00 2016-07-13 22:01:30.250 195 12594.60 120.72 54478.60 88888.00 2016-07-13 22:01:30.375 195 12594.60 120.75 54478.60 88888.00 2016-07-13 22:01:30.500 195 12594.55 120.78 54478.62 88888.00 2016-07-13 22:01:30.625 195 12594.60 120.78 54478.62 88888.00 2016-07-13 22:01:30.750 195 12594.67 120.80 54478.62 88888.00 2016-07-13 22:01:30.875 195 12594.70 120.78 54478.65 88888.00 2016-07-13 22:01:31.000 195 12594.65 120.72 54478.62 88888.00 2016-07-13 22:01:31.125 195 12594.62 120.72 54478.65 88888.00 2016-07-13 22:01:31.250 195 12594.62 120.70 54478.65 88888.00 2016-07-13 22:01:31.375 195 12594.58 120.72 54478.65 88888.00 2016-07-13 22:01:31.500 195 12594.55 120.72 54478.62 88888.00 2016-07-13 22:01:31.625 195 12594.55 120.70 54478.65 88888.00 2016-07-13 22:01:31.750 195 12594.55 120.70 54478.68 88888.00 2016-07-13 22:01:31.875 195 12594.58 120.75 54478.68 88888.00 2016-07-13 22:01:32.000 195 12594.52 120.72 54478.68 88888.00 2016-07-13 22:01:32.125 195 12594.50 120.72 54478.68 88888.00 2016-07-13 22:01:32.250 195 12594.50 120.70 54478.70 88888.00 2016-07-13 22:01:32.375 195 12594.52 120.70 54478.68 88888.00 2016-07-13 22:01:32.500 195 12594.50 120.70 54478.65 88888.00 2016-07-13 22:01:32.625 195 12594.50 120.70 54478.68 88888.00 2016-07-13 22:01:32.750 195 12594.50 120.67 54478.65 88888.00 2016-07-13 22:01:32.875 195 12594.45 120.67 54478.65 88888.00 2016-07-13 22:01:33.000 195 12594.45 120.67 54478.68 88888.00 2016-07-13 22:01:33.125 195 12594.45 120.67 54478.68 88888.00 2016-07-13 22:01:33.250 195 12594.38 120.62 54478.68 88888.00 2016-07-13 22:01:33.375 195 12594.40 120.62 54478.68 88888.00 2016-07-13 22:01:33.500 195 12594.38 120.62 54478.68 88888.00 2016-07-13 22:01:33.625 195 12594.35 120.60 54478.65 88888.00 2016-07-13 22:01:33.750 195 12594.35 120.62 54478.68 88888.00 2016-07-13 22:01:33.875 195 12594.38 120.62 54478.70 88888.00 2016-07-13 22:01:34.000 195 12594.38 120.62 54478.72 88888.00 2016-07-13 22:01:34.125 195 12594.33 120.62 54478.75 88888.00 2016-07-13 22:01:34.250 195 12594.25 120.58 54478.75 88888.00 2016-07-13 22:01:34.375 195 12594.33 120.58 54478.72 88888.00 2016-07-13 22:01:34.500 195 12594.27 120.58 54478.72 88888.00 2016-07-13 22:01:34.625 195 12594.20 120.55 54478.72 88888.00 2016-07-13 22:01:34.750 195 12594.23 120.53 54478.72 88888.00 2016-07-13 22:01:34.875 195 12594.23 120.53 54478.70 88888.00 2016-07-13 22:01:35.000 195 12594.23 120.53 54478.70 88888.00 2016-07-13 22:01:35.125 195 12594.20 120.47 54478.70 88888.00 2016-07-13 22:01:35.250 195 12594.15 120.47 54478.72 88888.00 2016-07-13 22:01:35.375 195 12594.12 120.45 54478.70 88888.00 2016-07-13 22:01:35.500 195 12594.12 120.45 54478.72 88888.00 2016-07-13 22:01:35.625 195 12594.17 120.42 54478.72 88888.00 2016-07-13 22:01:35.750 195 12594.20 120.42 54478.72 88888.00 2016-07-13 22:01:35.875 195 12594.20 120.42 54478.72 88888.00 2016-07-13 22:01:36.000 195 12594.17 120.45 54478.72 88888.00 2016-07-13 22:01:36.125 195 12594.17 120.42 54478.75 88888.00 2016-07-13 22:01:36.250 195 12594.15 120.42 54478.72 88888.00 2016-07-13 22:01:36.375 195 12594.12 120.42 54478.72 88888.00 2016-07-13 22:01:36.500 195 12594.05 120.38 54478.72 88888.00 2016-07-13 22:01:36.625 195 12594.05 120.40 54478.72 88888.00 2016-07-13 22:01:36.750 195 12594.02 120.42 54478.78 88888.00 2016-07-13 22:01:36.875 195 12593.98 120.40 54478.78 88888.00 2016-07-13 22:01:37.000 195 12593.98 120.40 54478.80 88888.00 2016-07-13 22:01:37.125 195 12593.95 120.38 54478.85 88888.00 2016-07-13 22:01:37.250 195 12593.92 120.33 54478.82 88888.00 2016-07-13 22:01:37.375 195 12594.02 120.35 54478.80 88888.00 2016-07-13 22:01:37.500 195 12594.08 120.35 54478.82 88888.00 2016-07-13 22:01:37.625 195 12594.02 120.33 54478.82 88888.00 2016-07-13 22:01:37.750 195 12593.98 120.30 54478.85 88888.00 2016-07-13 22:01:37.875 195 12593.92 120.28 54478.82 88888.00 2016-07-13 22:01:38.000 195 12593.92 120.28 54478.85 88888.00 2016-07-13 22:01:38.125 195 12593.98 120.28 54478.88 88888.00 2016-07-13 22:01:38.250 195 12593.95 120.30 54478.88 88888.00 2016-07-13 22:01:38.375 195 12593.90 120.30 54478.85 88888.00 2016-07-13 22:01:38.500 195 12593.88 120.25 54478.88 88888.00 2016-07-13 22:01:38.625 195 12593.85 120.25 54478.85 88888.00 2016-07-13 22:01:38.750 195 12593.85 120.28 54478.88 88888.00 2016-07-13 22:01:38.875 195 12593.88 120.25 54478.88 88888.00 2016-07-13 22:01:39.000 195 12593.90 120.22 54478.88 88888.00 2016-07-13 22:01:39.125 195 12593.95 120.20 54478.93 88888.00 2016-07-13 22:01:39.250 195 12593.85 120.17 54478.93 88888.00 2016-07-13 22:01:39.375 195 12593.88 120.15 54478.90 88888.00 2016-07-13 22:01:39.500 195 12593.85 120.15 54478.93 88888.00 2016-07-13 22:01:39.625 195 12593.75 120.15 54478.93 88888.00 2016-07-13 22:01:39.750 195 12593.77 120.10 54478.93 88888.00 2016-07-13 22:01:39.875 195 12593.77 120.10 54478.90 88888.00 2016-07-13 22:01:40.000 195 12593.73 120.08 54478.93 88888.00 2016-07-13 22:01:40.125 195 12593.70 120.10 54478.93 88888.00 2016-07-13 22:01:40.250 195 12593.62 120.10 54478.95 88888.00 2016-07-13 22:01:40.375 195 12593.62 120.08 54478.95 88888.00 2016-07-13 22:01:40.500 195 12593.67 120.08 54478.95 88888.00 2016-07-13 22:01:40.625 195 12593.67 120.03 54478.93 88888.00 2016-07-13 22:01:40.750 195 12593.58 120.05 54478.93 88888.00 2016-07-13 22:01:40.875 195 12593.55 120.03 54478.93 88888.00 2016-07-13 22:01:41.000 195 12593.58 120.03 54478.90 88888.00 2016-07-13 22:01:41.125 195 12593.52 120.00 54478.93 88888.00 2016-07-13 22:01:41.250 195 12593.42 119.95 54478.90 88888.00 2016-07-13 22:01:41.375 195 12593.45 119.95 54478.90 88888.00 2016-07-13 22:01:41.500 195 12593.50 119.97 54478.90 88888.00 2016-07-13 22:01:41.625 195 12593.50 119.97 54478.90 88888.00 2016-07-13 22:01:41.750 195 12593.52 119.97 54478.95 88888.00 2016-07-13 22:01:41.875 195 12593.48 119.92 54478.97 88888.00 2016-07-13 22:01:42.000 195 12593.48 119.90 54478.95 88888.00 2016-07-13 22:01:42.125 195 12593.48 119.92 54478.95 88888.00 2016-07-13 22:01:42.250 195 12593.48 119.90 54478.97 88888.00 2016-07-13 22:01:42.375 195 12593.45 119.92 54478.95 88888.00 2016-07-13 22:01:42.500 195 12593.45 119.92 54479.00 88888.00 2016-07-13 22:01:42.625 195 12593.42 119.90 54479.00 88888.00 2016-07-13 22:01:42.750 195 12593.33 119.88 54479.05 88888.00 2016-07-13 22:01:42.875 195 12593.27 119.88 54479.07 88888.00 2016-07-13 22:01:43.000 195 12593.33 119.90 54479.07 88888.00 2016-07-13 22:01:43.125 195 12593.33 119.85 54479.05 88888.00 2016-07-13 22:01:43.250 195 12593.25 119.83 54479.05 88888.00 2016-07-13 22:01:43.375 195 12593.25 119.83 54479.07 88888.00 2016-07-13 22:01:43.500 195 12593.15 119.85 54479.07 88888.00 2016-07-13 22:01:43.625 195 12593.10 119.85 54479.05 88888.00 2016-07-13 22:01:43.750 195 12593.02 119.83 54479.05 88888.00 2016-07-13 22:01:43.875 195 12593.00 119.83 54479.07 88888.00 2016-07-13 22:01:44.000 195 12593.00 119.83 54479.07 88888.00 2016-07-13 22:01:44.125 195 12593.00 119.80 54479.10 88888.00 2016-07-13 22:01:44.250 195 12592.95 119.83 54479.10 88888.00 2016-07-13 22:01:44.375 195 12593.00 119.85 54479.10 88888.00 2016-07-13 22:01:44.500 195 12593.02 119.83 54479.07 88888.00 2016-07-13 22:01:44.625 195 12593.02 119.80 54479.10 88888.00 2016-07-13 22:01:44.750 195 12593.00 119.75 54479.12 88888.00 2016-07-13 22:01:44.875 195 12592.95 119.75 54479.12 88888.00 2016-07-13 22:01:45.000 195 12592.95 119.72 54479.10 88888.00 2016-07-13 22:01:45.125 195 12592.95 119.75 54479.12 88888.00 2016-07-13 22:01:45.250 195 12592.88 119.72 54479.15 88888.00 2016-07-13 22:01:45.375 195 12592.88 119.72 54479.18 88888.00 2016-07-13 22:01:45.500 195 12592.85 119.72 54479.18 88888.00 2016-07-13 22:01:45.625 195 12592.83 119.72 54479.15 88888.00 2016-07-13 22:01:45.750 195 12592.83 119.75 54479.15 88888.00 2016-07-13 22:01:45.875 195 12592.85 119.80 54479.15 88888.00 2016-07-13 22:01:46.000 195 12592.75 119.78 54479.12 88888.00 2016-07-13 22:01:46.125 195 12592.75 119.72 54479.12 88888.00 2016-07-13 22:01:46.250 195 12592.70 119.72 54479.15 88888.00 2016-07-13 22:01:46.375 195 12592.70 119.72 54479.15 88888.00 2016-07-13 22:01:46.500 195 12592.67 119.72 54479.15 88888.00 2016-07-13 22:01:46.625 195 12592.62 119.70 54479.12 88888.00 2016-07-13 22:01:46.750 195 12592.58 119.67 54479.15 88888.00 2016-07-13 22:01:46.875 195 12592.58 119.70 54479.18 88888.00 2016-07-13 22:01:47.000 195 12592.55 119.70 54479.12 88888.00 2016-07-13 22:01:47.125 195 12592.50 119.65 54479.12 88888.00 2016-07-13 22:01:47.250 195 12592.50 119.67 54479.15 88888.00 2016-07-13 22:01:47.375 195 12592.48 119.67 54479.15 88888.00 2016-07-13 22:01:47.500 195 12592.45 119.65 54479.12 88888.00 2016-07-13 22:01:47.625 195 12592.45 119.67 54479.12 88888.00 2016-07-13 22:01:47.750 195 12592.45 119.67 54479.12 88888.00 2016-07-13 22:01:47.875 195 12592.42 119.67 54479.15 88888.00 2016-07-13 22:01:48.000 195 12592.40 119.67 54479.15 88888.00 2016-07-13 22:01:48.125 195 12592.38 119.67 54479.15 88888.00 2016-07-13 22:01:48.250 195 12592.40 119.70 54479.18 88888.00 2016-07-13 22:01:48.375 195 12592.50 119.70 54479.18 88888.00 2016-07-13 22:01:48.500 195 12592.45 119.67 54479.20 88888.00 2016-07-13 22:01:48.625 195 12592.35 119.65 54479.20 88888.00 2016-07-13 22:01:48.750 195 12592.38 119.67 54479.20 88888.00 2016-07-13 22:01:48.875 195 12592.42 119.72 54479.22 88888.00 2016-07-13 22:01:49.000 195 12592.38 119.72 54479.25 88888.00 2016-07-13 22:01:49.125 195 12592.38 119.67 54479.25 88888.00 2016-07-13 22:01:49.250 195 12592.38 119.65 54479.25 88888.00 2016-07-13 22:01:49.375 195 12592.40 119.70 54479.25 88888.00 2016-07-13 22:01:49.500 195 12592.38 119.70 54479.22 88888.00 2016-07-13 22:01:49.625 195 12592.38 119.70 54479.25 88888.00 2016-07-13 22:01:49.750 195 12592.30 119.72 54479.22 88888.00 2016-07-13 22:01:49.875 195 12592.23 119.72 54479.22 88888.00 2016-07-13 22:01:50.000 195 12592.25 119.72 54479.22 88888.00 2016-07-13 22:01:50.125 195 12592.30 119.75 54479.25 88888.00 2016-07-13 22:01:50.250 195 12592.27 119.72 54479.22 88888.00 2016-07-13 22:01:50.375 195 12592.35 119.72 54479.22 88888.00 2016-07-13 22:01:50.500 195 12592.38 119.70 54479.25 88888.00 2016-07-13 22:01:50.625 195 12592.30 119.70 54479.28 88888.00 2016-07-13 22:01:50.750 195 12592.23 119.72 54479.28 88888.00 2016-07-13 22:01:50.875 195 12592.27 119.72 54479.28 88888.00 2016-07-13 22:01:51.000 195 12592.30 119.72 54479.22 88888.00 2016-07-13 22:01:51.125 195 12592.30 119.72 54479.25 88888.00 2016-07-13 22:01:51.250 195 12592.25 119.72 54479.25 88888.00 2016-07-13 22:01:51.375 195 12592.27 119.75 54479.25 88888.00 2016-07-13 22:01:51.500 195 12592.27 119.75 54479.28 88888.00 2016-07-13 22:01:51.625 195 12592.27 119.75 54479.25 88888.00 2016-07-13 22:01:51.750 195 12592.23 119.72 54479.25 88888.00 2016-07-13 22:01:51.875 195 12592.20 119.75 54479.28 88888.00 2016-07-13 22:01:52.000 195 12592.20 119.75 54479.28 88888.00 2016-07-13 22:01:52.125 195 12592.15 119.75 54479.28 88888.00 2016-07-13 22:01:52.250 195 12592.10 119.75 54479.30 88888.00 2016-07-13 22:01:52.375 195 12592.12 119.75 54479.28 88888.00 2016-07-13 22:01:52.500 195 12592.15 119.72 54479.28 88888.00 2016-07-13 22:01:52.625 195 12592.12 119.70 54479.25 88888.00 2016-07-13 22:01:52.750 195 12592.10 119.70 54479.25 88888.00 2016-07-13 22:01:52.875 195 12592.08 119.72 54479.25 88888.00 2016-07-13 22:01:53.000 195 12592.10 119.75 54479.22 88888.00 2016-07-13 22:01:53.125 195 12592.15 119.72 54479.28 88888.00 2016-07-13 22:01:53.250 195 12592.15 119.67 54479.28 88888.00 2016-07-13 22:01:53.375 195 12592.20 119.70 54479.25 88888.00 2016-07-13 22:01:53.500 195 12592.20 119.67 54479.25 88888.00 2016-07-13 22:01:53.625 195 12592.23 119.67 54479.25 88888.00 2016-07-13 22:01:53.750 195 12592.23 119.70 54479.25 88888.00 2016-07-13 22:01:53.875 195 12592.20 119.70 54479.25 88888.00 2016-07-13 22:01:54.000 195 12592.27 119.67 54479.28 88888.00 2016-07-13 22:01:54.125 195 12592.30 119.70 54479.28 88888.00 2016-07-13 22:01:54.250 195 12592.33 119.70 54479.25 88888.00 2016-07-13 22:01:54.375 195 12592.35 119.75 54479.28 88888.00 2016-07-13 22:01:54.500 195 12592.27 119.75 54479.28 88888.00 2016-07-13 22:01:54.625 195 12592.25 119.75 54479.30 88888.00 2016-07-13 22:01:54.750 195 12592.30 119.72 54479.32 88888.00 2016-07-13 22:01:54.875 195 12592.35 119.75 54479.32 88888.00 2016-07-13 22:01:55.000 195 12592.30 119.75 54479.32 88888.00 2016-07-13 22:01:55.125 195 12592.27 119.78 54479.32 88888.00 2016-07-13 22:01:55.250 195 12592.33 119.78 54479.32 88888.00 2016-07-13 22:01:55.375 195 12592.35 119.75 54479.32 88888.00 2016-07-13 22:01:55.500 195 12592.38 119.72 54479.30 88888.00 2016-07-13 22:01:55.625 195 12592.38 119.75 54479.30 88888.00 2016-07-13 22:01:55.750 195 12592.38 119.75 54479.30 88888.00 2016-07-13 22:01:55.875 195 12592.35 119.75 54479.32 88888.00 2016-07-13 22:01:56.000 195 12592.33 119.78 54479.28 88888.00 2016-07-13 22:01:56.125 195 12592.33 119.78 54479.32 88888.00 2016-07-13 22:01:56.250 195 12592.38 119.75 54479.35 88888.00 2016-07-13 22:01:56.375 195 12592.40 119.78 54479.35 88888.00 2016-07-13 22:01:56.500 195 12592.38 119.83 54479.35 88888.00 2016-07-13 22:01:56.625 195 12592.38 119.80 54479.35 88888.00 2016-07-13 22:01:56.750 195 12592.40 119.75 54479.35 88888.00 2016-07-13 22:01:56.875 195 12592.40 119.78 54479.32 88888.00 2016-07-13 22:01:57.000 195 12592.40 119.78 54479.35 88888.00 2016-07-13 22:01:57.125 195 12592.42 119.80 54479.35 88888.00 2016-07-13 22:01:57.250 195 12592.40 119.78 54479.38 88888.00 2016-07-13 22:01:57.375 195 12592.45 119.78 54479.35 88888.00 2016-07-13 22:01:57.500 195 12592.45 119.80 54479.38 88888.00 2016-07-13 22:01:57.625 195 12592.48 119.85 54479.38 88888.00 2016-07-13 22:01:57.750 195 12592.48 119.80 54479.38 88888.00 2016-07-13 22:01:57.875 195 12592.45 119.78 54479.40 88888.00 2016-07-13 22:01:58.000 195 12592.42 119.80 54479.38 88888.00 2016-07-13 22:01:58.125 195 12592.48 119.83 54479.38 88888.00 2016-07-13 22:01:58.250 195 12592.48 119.83 54479.38 88888.00 2016-07-13 22:01:58.375 195 12592.52 119.83 54479.38 88888.00 2016-07-13 22:01:58.500 195 12592.58 119.83 54479.38 88888.00 2016-07-13 22:01:58.625 195 12592.52 119.80 54479.40 88888.00 2016-07-13 22:01:58.750 195 12592.50 119.80 54479.38 88888.00 2016-07-13 22:01:58.875 195 12592.55 119.78 54479.35 88888.00 2016-07-13 22:01:59.000 195 12592.48 119.80 54479.35 88888.00 2016-07-13 22:01:59.125 195 12592.45 119.80 54479.35 88888.00 2016-07-13 22:01:59.250 195 12592.45 119.80 54479.35 88888.00 2016-07-13 22:01:59.375 195 12592.52 119.83 54479.35 88888.00 2016-07-13 22:01:59.500 195 12592.55 119.80 54479.40 88888.00 2016-07-13 22:01:59.625 195 12592.58 119.83 54479.38 88888.00 2016-07-13 22:01:59.750 195 12592.60 119.80 54479.35 88888.00 2016-07-13 22:01:59.875 195 12592.60 119.83 54479.35 88888.00 2016-07-13 22:02:00.000 195 12592.60 119.83 54479.35 88888.00 2016-07-13 22:02:00.125 195 12592.62 119.85 54479.38 88888.00 2016-07-13 22:02:00.250 195 12592.60 119.83 54479.38 88888.00 2016-07-13 22:02:00.375 195 12592.60 119.85 54479.35 88888.00 2016-07-13 22:02:00.500 195 12592.58 119.88 54479.35 88888.00 2016-07-13 22:02:00.625 195 12592.52 119.90 54479.38 88888.00 2016-07-13 22:02:00.750 195 12592.52 119.88 54479.40 88888.00 2016-07-13 22:02:00.875 195 12592.55 119.90 54479.38 88888.00 2016-07-13 22:02:01.000 195 12592.65 119.88 54479.38 88888.00 2016-07-13 22:02:01.125 195 12592.67 119.90 54479.38 88888.00 2016-07-13 22:02:01.250 195 12592.67 119.90 54479.40 88888.00 2016-07-13 22:02:01.375 195 12592.70 119.90 54479.38 88888.00 2016-07-13 22:02:01.500 195 12592.67 119.90 54479.38 88888.00 2016-07-13 22:02:01.625 195 12592.65 119.92 54479.38 88888.00 2016-07-13 22:02:01.750 195 12592.67 119.95 54479.40 88888.00 2016-07-13 22:02:01.875 195 12592.73 119.97 54479.40 88888.00 2016-07-13 22:02:02.000 195 12592.67 119.90 54479.43 88888.00 2016-07-13 22:02:02.125 195 12592.67 119.90 54479.40 88888.00 2016-07-13 22:02:02.250 195 12592.65 119.92 54479.43 88888.00 2016-07-13 22:02:02.375 195 12592.62 119.92 54479.43 88888.00 2016-07-13 22:02:02.500 195 12592.62 119.92 54479.40 88888.00 2016-07-13 22:02:02.625 195 12592.60 119.90 54479.40 88888.00 2016-07-13 22:02:02.750 195 12592.62 119.92 54479.40 88888.00 2016-07-13 22:02:02.875 195 12592.67 119.97 54479.40 88888.00 2016-07-13 22:02:03.000 195 12592.65 119.97 54479.40 88888.00 2016-07-13 22:02:03.125 195 12592.65 119.97 54479.43 88888.00 2016-07-13 22:02:03.250 195 12592.62 119.95 54479.43 88888.00 2016-07-13 22:02:03.375 195 12592.62 119.97 54479.45 88888.00 2016-07-13 22:02:03.500 195 12592.62 120.00 54479.43 88888.00 2016-07-13 22:02:03.625 195 12592.67 120.03 54479.45 88888.00 2016-07-13 22:02:03.750 195 12592.70 120.03 54479.43 88888.00 2016-07-13 22:02:03.875 195 12592.70 120.00 54479.43 88888.00 2016-07-13 22:02:04.000 195 12592.73 120.00 54479.43 88888.00 2016-07-13 22:02:04.125 195 12592.73 120.03 54479.45 88888.00 2016-07-13 22:02:04.250 195 12592.70 119.97 54479.45 88888.00 2016-07-13 22:02:04.375 195 12592.77 120.00 54479.40 88888.00 2016-07-13 22:02:04.500 195 12592.80 120.03 54479.43 88888.00 2016-07-13 22:02:04.625 195 12592.80 120.03 54479.38 88888.00 2016-07-13 22:02:04.750 195 12592.83 120.00 54479.38 88888.00 2016-07-13 22:02:04.875 195 12592.85 120.03 54479.38 88888.00 2016-07-13 22:02:05.000 195 12592.80 120.00 54479.32 88888.00 2016-07-13 22:02:05.125 195 12592.75 120.00 54479.35 88888.00 2016-07-13 22:02:05.250 195 12592.70 119.97 54479.35 88888.00 2016-07-13 22:02:05.375 195 12592.73 120.00 54479.40 88888.00 2016-07-13 22:02:05.500 195 12592.73 120.05 54479.40 88888.00 2016-07-13 22:02:05.625 195 12592.73 120.08 54479.43 88888.00 2016-07-13 22:02:05.750 195 12592.75 120.08 54479.40 88888.00 2016-07-13 22:02:05.875 195 12592.77 120.08 54479.40 88888.00 2016-07-13 22:02:06.000 195 12592.85 120.10 54479.43 88888.00 2016-07-13 22:02:06.125 195 12592.85 120.12 54479.45 88888.00 2016-07-13 22:02:06.250 195 12592.75 120.12 54479.45 88888.00 2016-07-13 22:02:06.375 195 12592.80 120.15 54479.43 88888.00 2016-07-13 22:02:06.500 195 12592.80 120.15 54479.40 88888.00 2016-07-13 22:02:06.625 195 12592.80 120.17 54479.45 88888.00 2016-07-13 22:02:06.750 195 12592.77 120.20 54479.43 88888.00 2016-07-13 22:02:06.875 195 12592.85 120.20 54479.47 88888.00 2016-07-13 22:02:07.000 195 12592.90 120.20 54479.43 88888.00 2016-07-13 22:02:07.125 195 12592.85 120.20 54479.47 88888.00 2016-07-13 22:02:07.250 195 12592.80 120.17 54479.47 88888.00 2016-07-13 22:02:07.375 195 12592.90 120.22 54479.47 88888.00 2016-07-13 22:02:07.500 195 12592.92 120.20 54479.47 88888.00 2016-07-13 22:02:07.625 195 12592.95 120.22 54479.45 88888.00 2016-07-13 22:02:07.750 195 12592.92 120.25 54479.45 88888.00 2016-07-13 22:02:07.875 195 12592.92 120.28 54479.47 88888.00 2016-07-13 22:02:08.000 195 12592.92 120.28 54479.45 88888.00 2016-07-13 22:02:08.125 195 12592.95 120.28 54479.47 88888.00 2016-07-13 22:02:08.250 195 12592.92 120.28 54479.45 88888.00 2016-07-13 22:02:08.375 195 12592.95 120.28 54479.47 88888.00 2016-07-13 22:02:08.500 195 12592.98 120.28 54479.47 88888.00 2016-07-13 22:02:08.625 195 12593.00 120.30 54479.47 88888.00 2016-07-13 22:02:08.750 195 12593.00 120.30 54479.50 88888.00 2016-07-13 22:02:08.875 195 12592.98 120.30 54479.50 88888.00 2016-07-13 22:02:09.000 195 12593.02 120.30 54479.50 88888.00 2016-07-13 22:02:09.125 195 12592.95 120.30 54479.50 88888.00 2016-07-13 22:02:09.250 195 12592.92 120.28 54479.50 88888.00 2016-07-13 22:02:09.375 195 12593.02 120.30 54479.53 88888.00 2016-07-13 22:02:09.500 195 12593.00 120.30 54479.55 88888.00 2016-07-13 22:02:09.625 195 12593.08 120.33 54479.55 88888.00 2016-07-13 22:02:09.750 195 12593.12 120.33 54479.53 88888.00 2016-07-13 22:02:09.875 195 12593.12 120.33 54479.50 88888.00 2016-07-13 22:02:10.000 195 12593.17 120.35 54479.50 88888.00 2016-07-13 22:02:10.125 195 12593.17 120.38 54479.53 88888.00 2016-07-13 22:02:10.250 195 12593.10 120.38 54479.55 88888.00 2016-07-13 22:02:10.375 195 12593.10 120.35 54479.53 88888.00 2016-07-13 22:02:10.500 195 12593.15 120.35 54479.50 88888.00 2016-07-13 22:02:10.625 195 12593.20 120.38 54479.45 88888.00 2016-07-13 22:02:10.750 195 12593.27 120.40 54479.43 88888.00 2016-07-13 22:02:10.875 195 12593.30 120.35 54479.45 88888.00 2016-07-13 22:02:11.000 195 12593.33 120.35 54479.45 88888.00 2016-07-13 22:02:11.125 195 12593.27 120.40 54479.45 88888.00 2016-07-13 22:02:11.250 195 12593.30 120.38 54479.50 88888.00 2016-07-13 22:02:11.375 195 12593.35 120.42 54479.47 88888.00 2016-07-13 22:02:11.500 195 12593.33 120.42 54479.47 88888.00 2016-07-13 22:02:11.625 195 12593.30 120.42 54479.43 88888.00 2016-07-13 22:02:11.750 195 12593.30 120.42 54479.43 88888.00 2016-07-13 22:02:11.875 195 12593.35 120.42 54479.45 88888.00 2016-07-13 22:02:12.000 195 12593.33 120.45 54479.45 88888.00 2016-07-13 22:02:12.125 195 12593.40 120.45 54479.45 88888.00 2016-07-13 22:02:12.250 195 12593.35 120.40 54479.43 88888.00 2016-07-13 22:02:12.375 195 12593.38 120.40 54479.40 88888.00 2016-07-13 22:02:12.500 195 12593.38 120.45 54479.45 88888.00 2016-07-13 22:02:12.625 195 12593.45 120.45 54479.50 88888.00 2016-07-13 22:02:12.750 195 12593.45 120.47 54479.50 88888.00 2016-07-13 22:02:12.875 195 12593.50 120.45 54479.50 88888.00 2016-07-13 22:02:13.000 195 12593.48 120.45 54479.50 88888.00 2016-07-13 22:02:13.125 195 12593.45 120.47 54479.50 88888.00 2016-07-13 22:02:13.250 195 12593.42 120.45 54479.50 88888.00 2016-07-13 22:02:13.375 195 12593.52 120.45 54479.50 88888.00 2016-07-13 22:02:13.500 195 12593.55 120.42 54479.45 88888.00 2016-07-13 22:02:13.625 195 12593.52 120.45 54479.47 88888.00 2016-07-13 22:02:13.750 195 12593.55 120.45 54479.47 88888.00 2016-07-13 22:02:13.875 195 12593.60 120.47 54479.50 88888.00 2016-07-13 22:02:14.000 195 12593.67 120.47 54479.50 88888.00 2016-07-13 22:02:14.125 195 12593.70 120.47 54479.53 88888.00 2016-07-13 22:02:14.250 195 12593.65 120.45 54479.55 88888.00 2016-07-13 22:02:14.375 195 12593.62 120.45 54479.53 88888.00 2016-07-13 22:02:14.500 195 12593.65 120.45 54479.53 88888.00 2016-07-13 22:02:14.625 195 12593.67 120.45 54479.53 88888.00 2016-07-13 22:02:14.750 195 12593.73 120.45 54479.53 88888.00 2016-07-13 22:02:14.875 195 12593.75 120.45 54479.50 88888.00 2016-07-13 22:02:15.000 195 12593.80 120.45 54479.47 88888.00 2016-07-13 22:02:15.125 195 12593.85 120.45 54479.50 88888.00 2016-07-13 22:02:15.250 195 12593.85 120.42 54479.50 88888.00 2016-07-13 22:02:15.375 195 12593.80 120.45 54479.47 88888.00 2016-07-13 22:02:15.500 195 12593.80 120.42 54479.45 88888.00 2016-07-13 22:02:15.625 195 12593.85 120.45 54479.45 88888.00 2016-07-13 22:02:15.750 195 12593.88 120.47 54479.50 88888.00 2016-07-13 22:02:15.875 195 12593.92 120.45 54479.53 88888.00 2016-07-13 22:02:16.000 195 12593.95 120.42 54479.50 88888.00 2016-07-13 22:02:16.125 195 12593.90 120.40 54479.47 88888.00 2016-07-13 22:02:16.250 195 12593.90 120.42 54479.50 88888.00 2016-07-13 22:02:16.375 195 12593.98 120.42 54479.50 88888.00 2016-07-13 22:02:16.500 195 12593.98 120.42 54479.53 88888.00 2016-07-13 22:02:16.625 195 12593.98 120.40 54479.50 88888.00 2016-07-13 22:02:16.750 195 12594.00 120.40 54479.47 88888.00 2016-07-13 22:02:16.875 195 12594.00 120.40 54479.47 88888.00 2016-07-13 22:02:17.000 195 12594.02 120.35 54479.47 88888.00 2016-07-13 22:02:17.125 195 12594.05 120.38 54479.50 88888.00 2016-07-13 22:02:17.250 195 12594.02 120.38 54479.47 88888.00 2016-07-13 22:02:17.375 195 12594.08 120.38 54479.45 88888.00 2016-07-13 22:02:17.500 195 12594.12 120.40 54479.47 88888.00 2016-07-13 22:02:17.625 195 12594.15 120.35 54479.47 88888.00 2016-07-13 22:02:17.750 195 12594.20 120.38 54479.45 88888.00 2016-07-13 22:02:17.875 195 12594.15 120.33 54479.45 88888.00 2016-07-13 22:02:18.000 195 12594.12 120.33 54479.47 88888.00 2016-07-13 22:02:18.125 195 12594.17 120.35 54479.47 88888.00 2016-07-13 22:02:18.250 195 12594.12 120.35 54479.50 88888.00 2016-07-13 22:02:18.375 195 12594.17 120.35 54479.47 88888.00 2016-07-13 22:02:18.500 195 12594.25 120.33 54479.45 88888.00 2016-07-13 22:02:18.625 195 12594.30 120.33 54479.47 88888.00 2016-07-13 22:02:18.750 195 12594.33 120.35 54479.47 88888.00 2016-07-13 22:02:18.875 195 12594.35 120.33 54479.50 88888.00 2016-07-13 22:02:19.000 195 12594.38 120.38 54479.50 88888.00 2016-07-13 22:02:19.125 195 12594.40 120.38 54479.53 88888.00 2016-07-13 22:02:19.250 195 12594.38 120.33 54479.50 88888.00 2016-07-13 22:02:19.375 195 12594.40 120.30 54479.50 88888.00 2016-07-13 22:02:19.500 195 12594.35 120.28 54479.50 88888.00 2016-07-13 22:02:19.625 195 12594.27 120.28 54479.50 88888.00 2016-07-13 22:02:19.750 195 12594.33 120.30 54479.50 88888.00 2016-07-13 22:02:19.875 195 12594.35 120.30 54479.53 88888.00 2016-07-13 22:02:20.000 195 12594.38 120.30 54479.53 88888.00 2016-07-13 22:02:20.125 195 12594.38 120.33 54479.53 88888.00 2016-07-13 22:02:20.250 195 12594.40 120.30 54479.53 88888.00 2016-07-13 22:02:20.375 195 12594.45 120.30 54479.50 88888.00 2016-07-13 22:02:20.500 195 12594.48 120.30 54479.53 88888.00 2016-07-13 22:02:20.625 195 12594.48 120.33 54479.55 88888.00 2016-07-13 22:02:20.750 195 12594.48 120.30 54479.53 88888.00 2016-07-13 22:02:20.875 195 12594.48 120.30 54479.50 88888.00 2016-07-13 22:02:21.000 195 12594.48 120.30 54479.47 88888.00 2016-07-13 22:02:21.125 195 12594.48 120.30 54479.50 88888.00 2016-07-13 22:02:21.250 195 12594.45 120.33 54479.53 88888.00 2016-07-13 22:02:21.375 195 12594.52 120.33 54479.50 88888.00 2016-07-13 22:02:21.500 195 12594.50 120.33 54479.53 88888.00 2016-07-13 22:02:21.625 195 12594.50 120.30 54479.53 88888.00 2016-07-13 22:02:21.750 195 12594.52 120.28 54479.50 88888.00 2016-07-13 22:02:21.875 195 12594.52 120.30 54479.53 88888.00 2016-07-13 22:02:22.000 195 12594.60 120.30 54479.55 88888.00 2016-07-13 22:02:22.125 195 12594.60 120.28 54479.53 88888.00 2016-07-13 22:02:22.250 195 12594.60 120.30 54479.53 88888.00 2016-07-13 22:02:22.375 195 12594.67 120.30 54479.53 88888.00 2016-07-13 22:02:22.500 195 12594.73 120.30 54479.50 88888.00 2016-07-13 22:02:22.625 195 12594.65 120.30 54479.53 88888.00 2016-07-13 22:02:22.750 195 12594.60 120.30 54479.50 88888.00 2016-07-13 22:02:22.875 195 12594.60 120.33 54479.53 88888.00 2016-07-13 22:02:23.000 195 12594.58 120.33 54479.50 88888.00 2016-07-13 22:02:23.125 195 12594.70 120.33 54479.53 88888.00 2016-07-13 22:02:23.250 195 12594.70 120.35 54479.55 88888.00 2016-07-13 22:02:23.375 195 12594.67 120.38 54479.53 88888.00 2016-07-13 22:02:23.500 195 12594.70 120.35 54479.50 88888.00 2016-07-13 22:02:23.625 195 12594.65 120.35 54479.47 88888.00 2016-07-13 22:02:23.750 195 12594.65 120.38 54479.47 88888.00 2016-07-13 22:02:23.875 195 12594.67 120.38 54479.47 88888.00 2016-07-13 22:02:24.000 195 12594.67 120.38 54479.47 88888.00 2016-07-13 22:02:24.125 195 12594.65 120.38 54479.47 88888.00 2016-07-13 22:02:24.250 195 12594.62 120.35 54479.47 88888.00 2016-07-13 22:02:24.375 195 12594.67 120.38 54479.47 88888.00 2016-07-13 22:02:24.500 195 12594.67 120.40 54479.50 88888.00 2016-07-13 22:02:24.625 195 12594.70 120.42 54479.50 88888.00 2016-07-13 22:02:24.750 195 12594.67 120.45 54479.50 88888.00 2016-07-13 22:02:24.875 195 12594.70 120.45 54479.53 88888.00 2016-07-13 22:02:25.000 195 12594.67 120.42 54479.50 88888.00 2016-07-13 22:02:25.125 195 12594.70 120.42 54479.53 88888.00 2016-07-13 22:02:25.250 195 12594.67 120.42 54479.53 88888.00 2016-07-13 22:02:25.375 195 12594.65 120.42 54479.53 88888.00 2016-07-13 22:02:25.500 195 12594.70 120.42 54479.53 88888.00 2016-07-13 22:02:25.625 195 12594.73 120.42 54479.53 88888.00 2016-07-13 22:02:25.750 195 12594.73 120.47 54479.53 88888.00 2016-07-13 22:02:25.875 195 12594.75 120.50 54479.53 88888.00 2016-07-13 22:02:26.000 195 12594.80 120.53 54479.53 88888.00 2016-07-13 22:02:26.125 195 12594.77 120.53 54479.53 88888.00 2016-07-13 22:02:26.250 195 12594.75 120.50 54479.50 88888.00 2016-07-13 22:02:26.375 195 12594.73 120.50 54479.50 88888.00 2016-07-13 22:02:26.500 195 12594.70 120.53 54479.53 88888.00 2016-07-13 22:02:26.625 195 12594.67 120.55 54479.50 88888.00 2016-07-13 22:02:26.750 195 12594.70 120.55 54479.47 88888.00 2016-07-13 22:02:26.875 195 12594.73 120.55 54479.50 88888.00 2016-07-13 22:02:27.000 195 12594.73 120.55 54479.53 88888.00 2016-07-13 22:02:27.125 195 12594.80 120.58 54479.53 88888.00 2016-07-13 22:02:27.250 195 12594.75 120.62 54479.53 88888.00 2016-07-13 22:02:27.375 195 12594.70 120.62 54479.50 88888.00 2016-07-13 22:02:27.500 195 12594.70 120.62 54479.50 88888.00 2016-07-13 22:02:27.625 195 12594.77 120.65 54479.50 88888.00 2016-07-13 22:02:27.750 195 12594.70 120.62 54479.47 88888.00 2016-07-13 22:02:27.875 195 12594.67 120.60 54479.45 88888.00 2016-07-13 22:02:28.000 195 12594.75 120.62 54479.47 88888.00 2016-07-13 22:02:28.125 195 12594.77 120.67 54479.50 88888.00 2016-07-13 22:02:28.250 195 12594.67 120.67 54479.50 88888.00 2016-07-13 22:02:28.375 195 12594.67 120.72 54479.53 88888.00 2016-07-13 22:02:28.500 195 12594.73 120.70 54479.50 88888.00 2016-07-13 22:02:28.625 195 12594.75 120.70 54479.47 88888.00 2016-07-13 22:02:28.750 195 12594.73 120.72 54479.47 88888.00 2016-07-13 22:02:28.875 195 12594.67 120.72 54479.45 88888.00 2016-07-13 22:02:29.000 195 12594.67 120.72 54479.43 88888.00 2016-07-13 22:02:29.125 195 12594.73 120.75 54479.45 88888.00 2016-07-13 22:02:29.250 195 12594.67 120.72 54479.47 88888.00 2016-07-13 22:02:29.375 195 12594.67 120.78 54479.47 88888.00 2016-07-13 22:02:29.500 195 12594.67 120.83 54479.43 88888.00 2016-07-13 22:02:29.625 195 12594.58 120.83 54479.43 88888.00 2016-07-13 22:02:29.750 195 12594.58 120.83 54479.40 88888.00 2016-07-13 22:02:29.875 195 12594.58 120.85 54479.45 88888.00 2016-07-13 22:02:30.000 195 12594.52 120.85 54479.45 88888.00 2016-07-13 22:02:30.125 195 12594.55 120.85 54479.45 88888.00 2016-07-13 22:02:30.250 195 12594.58 120.88 54479.47 88888.00 2016-07-13 22:02:30.375 195 12594.55 120.88 54479.47 88888.00 2016-07-13 22:02:30.500 195 12594.52 120.88 54479.47 88888.00 2016-07-13 22:02:30.625 195 12594.55 120.88 54479.47 88888.00 2016-07-13 22:02:30.750 195 12594.58 120.90 54479.47 88888.00 2016-07-13 22:02:30.875 195 12594.52 120.92 54479.47 88888.00 2016-07-13 22:02:31.000 195 12594.52 120.95 54479.50 88888.00 2016-07-13 22:02:31.125 195 12594.52 120.97 54479.50 88888.00 2016-07-13 22:02:31.250 195 12594.45 121.00 54479.53 88888.00 2016-07-13 22:02:31.375 195 12594.50 121.03 54479.53 88888.00 2016-07-13 22:02:31.500 195 12594.48 121.05 54479.50 88888.00 2016-07-13 22:02:31.625 195 12594.45 121.08 54479.50 88888.00 2016-07-13 22:02:31.750 195 12594.42 121.05 54479.53 88888.00 2016-07-13 22:02:31.875 195 12594.42 121.10 54479.53 88888.00 2016-07-13 22:02:32.000 195 12594.45 121.10 54479.53 88888.00 2016-07-13 22:02:32.125 195 12594.48 121.12 54479.55 88888.00 2016-07-13 22:02:32.250 195 12594.48 121.10 54479.55 88888.00 2016-07-13 22:02:32.375 195 12594.48 121.12 54479.50 88888.00 2016-07-13 22:02:32.500 195 12594.38 121.12 54479.50 88888.00 2016-07-13 22:02:32.625 195 12594.33 121.17 54479.53 88888.00 2016-07-13 22:02:32.750 195 12594.33 121.20 54479.53 88888.00 2016-07-13 22:02:32.875 195 12594.40 121.20 54479.50 88888.00 2016-07-13 22:02:33.000 195 12594.45 121.22 54479.53 88888.00 2016-07-13 22:02:33.125 195 12594.40 121.20 54479.53 88888.00 2016-07-13 22:02:33.250 195 12594.38 121.17 54479.55 88888.00 2016-07-13 22:02:33.375 195 12594.45 121.20 54479.53 88888.00 2016-07-13 22:02:33.500 195 12594.40 121.22 54479.53 88888.00 2016-07-13 22:02:33.625 195 12594.33 121.22 54479.50 88888.00 2016-07-13 22:02:33.750 195 12594.30 121.28 54479.50 88888.00 2016-07-13 22:02:33.875 195 12594.33 121.28 54479.50 88888.00 2016-07-13 22:02:34.000 195 12594.35 121.25 54479.50 88888.00 2016-07-13 22:02:34.125 195 12594.33 121.28 54479.53 88888.00 2016-07-13 22:02:34.250 195 12594.27 121.30 54479.53 88888.00 2016-07-13 22:02:34.375 195 12594.30 121.30 54479.50 88888.00 2016-07-13 22:02:34.500 195 12594.25 121.33 54479.50 88888.00 2016-07-13 22:02:34.625 195 12594.20 121.28 54479.50 88888.00 2016-07-13 22:02:34.750 195 12594.17 121.28 54479.45 88888.00 2016-07-13 22:02:34.875 195 12594.17 121.30 54479.45 88888.00 2016-07-13 22:02:35.000 195 12594.20 121.30 54479.43 88888.00 2016-07-13 22:02:35.125 195 12594.12 121.33 54479.45 88888.00 2016-07-13 22:02:35.250 195 12594.08 121.35 54479.50 88888.00 2016-07-13 22:02:35.375 195 12594.10 121.38 54479.47 88888.00 2016-07-13 22:02:35.500 195 12594.05 121.35 54479.45 88888.00 2016-07-13 22:02:35.625 195 12594.08 121.33 54479.47 88888.00 2016-07-13 22:02:35.750 195 12594.15 121.33 54479.47 88888.00 2016-07-13 22:02:35.875 195 12594.15 121.35 54479.50 88888.00 2016-07-13 22:02:36.000 195 12594.05 121.38 54479.50 88888.00 2016-07-13 22:02:36.125 195 12593.98 121.35 54479.50 88888.00 2016-07-13 22:02:36.250 195 12593.92 121.38 54479.50 88888.00 2016-07-13 22:02:36.375 195 12593.98 121.38 54479.47 88888.00 2016-07-13 22:02:36.500 195 12594.02 121.38 54479.50 88888.00 2016-07-13 22:02:36.625 195 12593.95 121.38 54479.53 88888.00 2016-07-13 22:02:36.750 195 12593.90 121.40 54479.55 88888.00 2016-07-13 22:02:36.875 195 12593.88 121.38 54479.55 88888.00 2016-07-13 22:02:37.000 195 12593.92 121.40 54479.55 88888.00 2016-07-13 22:02:37.125 195 12593.90 121.40 54479.55 88888.00 2016-07-13 22:02:37.250 195 12593.83 121.38 54479.57 88888.00 2016-07-13 22:02:37.375 195 12593.88 121.40 54479.55 88888.00 2016-07-13 22:02:37.500 195 12593.90 121.40 54479.57 88888.00 2016-07-13 22:02:37.625 195 12593.88 121.38 54479.57 88888.00 2016-07-13 22:02:37.750 195 12593.85 121.40 54479.57 88888.00 2016-07-13 22:02:37.875 195 12593.77 121.42 54479.57 88888.00 2016-07-13 22:02:38.000 195 12593.75 121.40 54479.60 88888.00 2016-07-13 22:02:38.125 195 12593.73 121.42 54479.60 88888.00 2016-07-13 22:02:38.250 195 12593.73 121.40 54479.60 88888.00 2016-07-13 22:02:38.375 195 12593.73 121.40 54479.57 88888.00 2016-07-13 22:02:38.500 195 12593.70 121.38 54479.57 88888.00 2016-07-13 22:02:38.625 195 12593.67 121.38 54479.55 88888.00 2016-07-13 22:02:38.750 195 12593.62 121.42 54479.60 88888.00 2016-07-13 22:02:38.875 195 12593.58 121.40 54479.57 88888.00 2016-07-13 22:02:39.000 195 12593.58 121.40 54479.57 88888.00 2016-07-13 22:02:39.125 195 12593.62 121.40 54479.60 88888.00 2016-07-13 22:02:39.250 195 12593.58 121.35 54479.57 88888.00 2016-07-13 22:02:39.375 195 12593.60 121.38 54479.57 88888.00 2016-07-13 22:02:39.500 195 12593.62 121.38 54479.60 88888.00 2016-07-13 22:02:39.625 195 12593.55 121.38 54479.60 88888.00 2016-07-13 22:02:39.750 195 12593.52 121.35 54479.57 88888.00 2016-07-13 22:02:39.875 195 12593.50 121.35 54479.57 88888.00 2016-07-13 22:02:40.000 195 12593.50 121.38 54479.57 88888.00 2016-07-13 22:02:40.125 195 12593.50 121.38 54479.60 88888.00 2016-07-13 22:02:40.250 195 12593.45 121.38 54479.57 88888.00 2016-07-13 22:02:40.375 195 12593.45 121.38 54479.60 88888.00 2016-07-13 22:02:40.500 195 12593.45 121.35 54479.57 88888.00 2016-07-13 22:02:40.625 195 12593.38 121.35 54479.57 88888.00 2016-07-13 22:02:40.750 195 12593.35 121.35 54479.57 88888.00 2016-07-13 22:02:40.875 195 12593.38 121.30 54479.55 88888.00 2016-07-13 22:02:41.000 195 12593.45 121.30 54479.55 88888.00 2016-07-13 22:02:41.125 195 12593.48 121.30 54479.55 88888.00 2016-07-13 22:02:41.250 195 12593.38 121.28 54479.55 88888.00 2016-07-13 22:02:41.375 195 12593.35 121.28 54479.55 88888.00 2016-07-13 22:02:41.500 195 12593.35 121.28 54479.55 88888.00 2016-07-13 22:02:41.625 195 12593.38 121.28 54479.57 88888.00 2016-07-13 22:02:41.750 195 12593.38 121.28 54479.55 88888.00 2016-07-13 22:02:41.875 195 12593.33 121.30 54479.55 88888.00 2016-07-13 22:02:42.000 195 12593.30 121.28 54479.55 88888.00 2016-07-13 22:02:42.125 195 12593.25 121.28 54479.57 88888.00 2016-07-13 22:02:42.250 195 12593.12 121.28 54479.60 88888.00 2016-07-13 22:02:42.375 195 12593.20 121.33 54479.57 88888.00 2016-07-13 22:02:42.500 195 12593.23 121.30 54479.57 88888.00 2016-07-13 22:02:42.625 195 12593.20 121.33 54479.57 88888.00 2016-07-13 22:02:42.750 195 12593.23 121.28 54479.60 88888.00 2016-07-13 22:02:42.875 195 12593.25 121.30 54479.62 88888.00 2016-07-13 22:02:43.000 195 12593.27 121.33 54479.60 88888.00 2016-07-13 22:02:43.125 195 12593.30 121.30 54479.62 88888.00 2016-07-13 22:02:43.250 195 12593.25 121.30 54479.62 88888.00 2016-07-13 22:02:43.375 195 12593.27 121.28 54479.62 88888.00 2016-07-13 22:02:43.500 195 12593.27 121.30 54479.62 88888.00 2016-07-13 22:02:43.625 195 12593.27 121.30 54479.62 88888.00 2016-07-13 22:02:43.750 195 12593.23 121.30 54479.65 88888.00 2016-07-13 22:02:43.875 195 12593.23 121.28 54479.65 88888.00 2016-07-13 22:02:44.000 195 12593.20 121.28 54479.62 88888.00 2016-07-13 22:02:44.125 195 12593.20 121.28 54479.65 88888.00 2016-07-13 22:02:44.250 195 12593.10 121.25 54479.65 88888.00 2016-07-13 22:02:44.375 195 12593.10 121.28 54479.65 88888.00 2016-07-13 22:02:44.500 195 12593.15 121.28 54479.62 88888.00 2016-07-13 22:02:44.625 195 12593.20 121.28 54479.65 88888.00 2016-07-13 22:02:44.750 195 12593.20 121.30 54479.68 88888.00 2016-07-13 22:02:44.875 195 12593.20 121.28 54479.68 88888.00 2016-07-13 22:02:45.000 195 12593.20 121.28 54479.68 88888.00 2016-07-13 22:02:45.125 195 12593.20 121.30 54479.68 88888.00 2016-07-13 22:02:45.250 195 12593.15 121.28 54479.68 88888.00 2016-07-13 22:02:45.375 195 12593.17 121.28 54479.68 88888.00 2016-07-13 22:02:45.500 195 12593.05 121.28 54479.65 88888.00 2016-07-13 22:02:45.625 195 12593.02 121.28 54479.62 88888.00 2016-07-13 22:02:45.750 195 12593.00 121.28 54479.62 88888.00 2016-07-13 22:02:45.875 195 12593.00 121.25 54479.62 88888.00 2016-07-13 22:02:46.000 195 12593.00 121.22 54479.65 88888.00 2016-07-13 22:02:46.125 195 12592.98 121.22 54479.68 88888.00 2016-07-13 22:02:46.250 195 12592.98 121.22 54479.65 88888.00 2016-07-13 22:02:46.375 195 12593.02 121.28 54479.65 88888.00 2016-07-13 22:02:46.500 195 12592.98 121.25 54479.62 88888.00 2016-07-13 22:02:46.625 195 12592.98 121.22 54479.62 88888.00 2016-07-13 22:02:46.750 195 12593.00 121.22 54479.62 88888.00 2016-07-13 22:02:46.875 195 12592.98 121.22 54479.62 88888.00 2016-07-13 22:02:47.000 195 12593.02 121.22 54479.62 88888.00 2016-07-13 22:02:47.125 195 12593.08 121.25 54479.62 88888.00 2016-07-13 22:02:47.250 195 12593.02 121.25 54479.68 88888.00 2016-07-13 22:02:47.375 195 12593.10 121.25 54479.65 88888.00 2016-07-13 22:02:47.500 195 12593.05 121.25 54479.65 88888.00 2016-07-13 22:02:47.625 195 12593.00 121.25 54479.65 88888.00 2016-07-13 22:02:47.750 195 12593.00 121.22 54479.62 88888.00 2016-07-13 22:02:47.875 195 12592.98 121.20 54479.65 88888.00 2016-07-13 22:02:48.000 195 12592.95 121.22 54479.62 88888.00 2016-07-13 22:02:48.125 195 12592.98 121.22 54479.62 88888.00 2016-07-13 22:02:48.250 195 12593.00 121.22 54479.65 88888.00 2016-07-13 22:02:48.375 195 12592.98 121.22 54479.62 88888.00 2016-07-13 22:02:48.500 195 12592.98 121.22 54479.65 88888.00 2016-07-13 22:02:48.625 195 12593.02 121.25 54479.65 88888.00 2016-07-13 22:02:48.750 195 12593.00 121.28 54479.68 88888.00 2016-07-13 22:02:48.875 195 12592.95 121.28 54479.68 88888.00 2016-07-13 22:02:49.000 195 12593.00 121.28 54479.68 88888.00 2016-07-13 22:02:49.125 195 12593.02 121.22 54479.70 88888.00 2016-07-13 22:02:49.250 195 12592.92 121.22 54479.68 88888.00 2016-07-13 22:02:49.375 195 12593.00 121.22 54479.70 88888.00 2016-07-13 22:02:49.500 195 12593.00 121.22 54479.70 88888.00 2016-07-13 22:02:49.625 195 12592.98 121.30 54479.68 88888.00 2016-07-13 22:02:49.750 195 12593.00 121.30 54479.68 88888.00 2016-07-13 22:02:49.875 195 12593.00 121.28 54479.65 88888.00 2016-07-13 22:02:50.000 195 12593.02 121.22 54479.65 88888.00 2016-07-13 22:02:50.125 195 12593.10 121.22 54479.65 88888.00 2016-07-13 22:02:50.250 195 12593.12 121.25 54479.68 88888.00 2016-07-13 22:02:50.375 195 12593.05 121.25 54479.65 88888.00 2016-07-13 22:02:50.500 195 12593.02 121.25 54479.65 88888.00 2016-07-13 22:02:50.625 195 12593.08 121.25 54479.62 88888.00 2016-07-13 22:02:50.750 195 12593.10 121.25 54479.65 88888.00 2016-07-13 22:02:50.875 195 12593.08 121.28 54479.65 88888.00 2016-07-13 22:02:51.000 195 12593.08 121.25 54479.62 88888.00 2016-07-13 22:02:51.125 195 12593.15 121.25 54479.65 88888.00 2016-07-13 22:02:51.250 195 12593.08 121.25 54479.65 88888.00 2016-07-13 22:02:51.375 195 12593.05 121.25 54479.65 88888.00 2016-07-13 22:02:51.500 195 12593.08 121.22 54479.62 88888.00 2016-07-13 22:02:51.625 195 12593.12 121.25 54479.65 88888.00 2016-07-13 22:02:51.750 195 12593.12 121.25 54479.65 88888.00 2016-07-13 22:02:51.875 195 12593.08 121.28 54479.65 88888.00 2016-07-13 22:02:52.000 195 12593.12 121.28 54479.68 88888.00 2016-07-13 22:02:52.125 195 12593.17 121.28 54479.70 88888.00 2016-07-13 22:02:52.250 195 12593.05 121.22 54479.68 88888.00 2016-07-13 22:02:52.375 195 12593.02 121.22 54479.65 88888.00 2016-07-13 22:02:52.500 195 12592.98 121.22 54479.65 88888.00 2016-07-13 22:02:52.625 195 12593.00 121.28 54479.65 88888.00 2016-07-13 22:02:52.750 195 12593.05 121.25 54479.68 88888.00 2016-07-13 22:02:52.875 195 12593.05 121.22 54479.68 88888.00 2016-07-13 22:02:53.000 195 12593.00 121.17 54479.62 88888.00 2016-07-13 22:02:53.125 195 12593.02 121.17 54479.65 88888.00 2016-07-13 22:02:53.250 195 12593.02 121.22 54479.65 88888.00 2016-07-13 22:02:53.375 195 12593.00 121.22 54479.68 88888.00 2016-07-13 22:02:53.500 195 12593.02 121.25 54479.68 88888.00 2016-07-13 22:02:53.625 195 12593.05 121.22 54479.68 88888.00 2016-07-13 22:02:53.750 195 12593.05 121.20 54479.65 88888.00 2016-07-13 22:02:53.875 195 12593.10 121.22 54479.68 88888.00 2016-07-13 22:02:54.000 195 12593.12 121.22 54479.68 88888.00 2016-07-13 22:02:54.125 195 12593.10 121.22 54479.68 88888.00 2016-07-13 22:02:54.250 195 12593.00 121.22 54479.68 88888.00 2016-07-13 22:02:54.375 195 12593.00 121.28 54479.68 88888.00 2016-07-13 22:02:54.500 195 12593.00 121.28 54479.68 88888.00 2016-07-13 22:02:54.625 195 12593.05 121.30 54479.70 88888.00 2016-07-13 22:02:54.750 195 12593.10 121.30 54479.68 88888.00 2016-07-13 22:02:54.875 195 12593.08 121.30 54479.70 88888.00 2016-07-13 22:02:55.000 195 12593.08 121.28 54479.70 88888.00 2016-07-13 22:02:55.125 195 12593.05 121.28 54479.72 88888.00 2016-07-13 22:02:55.250 195 12593.00 121.22 54479.72 88888.00 2016-07-13 22:02:55.375 195 12593.05 121.28 54479.75 88888.00 2016-07-13 22:02:55.500 195 12593.08 121.30 54479.75 88888.00 2016-07-13 22:02:55.625 195 12593.10 121.25 54479.72 88888.00 2016-07-13 22:02:55.750 195 12593.05 121.22 54479.68 88888.00 2016-07-13 22:02:55.875 195 12593.10 121.25 54479.72 88888.00 2016-07-13 22:02:56.000 195 12593.15 121.28 54479.70 88888.00 2016-07-13 22:02:56.125 195 12593.10 121.28 54479.72 88888.00 2016-07-13 22:02:56.250 195 12593.05 121.25 54479.72 88888.00 2016-07-13 22:02:56.375 195 12593.05 121.25 54479.75 88888.00 2016-07-13 22:02:56.500 195 12593.10 121.30 54479.72 88888.00 2016-07-13 22:02:56.625 195 12593.10 121.25 54479.70 88888.00 2016-07-13 22:02:56.750 195 12593.15 121.22 54479.72 88888.00 2016-07-13 22:02:56.875 195 12593.15 121.20 54479.75 88888.00 2016-07-13 22:02:57.000 195 12593.12 121.22 54479.75 88888.00 2016-07-13 22:02:57.125 195 12593.15 121.22 54479.78 88888.00 2016-07-13 22:02:57.250 195 12593.15 121.22 54479.78 88888.00 2016-07-13 22:02:57.375 195 12593.15 121.22 54479.75 88888.00 2016-07-13 22:02:57.500 195 12593.15 121.25 54479.75 88888.00 2016-07-13 22:02:57.625 195 12593.15 121.20 54479.75 88888.00 2016-07-13 22:02:57.750 195 12593.15 121.15 54479.78 88888.00 2016-07-13 22:02:57.875 195 12593.15 121.17 54479.78 88888.00 2016-07-13 22:02:58.000 195 12593.23 121.22 54479.78 88888.00 2016-07-13 22:02:58.125 195 12593.27 121.20 54479.80 88888.00 2016-07-13 22:02:58.250 195 12593.23 121.20 54479.78 88888.00 2016-07-13 22:02:58.375 195 12593.23 121.20 54479.78 88888.00 2016-07-13 22:02:58.500 195 12593.27 121.20 54479.78 88888.00 2016-07-13 22:02:58.625 195 12593.33 121.17 54479.78 88888.00 2016-07-13 22:02:58.750 195 12593.33 121.15 54479.75 88888.00 2016-07-13 22:02:58.875 195 12593.35 121.15 54479.75 88888.00 2016-07-13 22:02:59.000 195 12593.35 121.12 54479.72 88888.00 2016-07-13 22:02:59.125 195 12593.40 121.12 54479.72 88888.00 2016-07-13 22:02:59.250 195 12593.38 121.10 54479.72 88888.00 2016-07-13 22:02:59.375 195 12593.35 121.08 54479.72 88888.00 2016-07-13 22:02:59.500 195 12593.33 121.10 54479.75 88888.00 2016-07-13 22:02:59.625 195 12593.38 121.12 54479.78 88888.00 2016-07-13 22:02:59.750 195 12593.38 121.10 54479.75 88888.00 2016-07-13 22:02:59.875 195 12593.38 121.08 54479.75 88888.00 2016-07-13 22:03:00.000 195 12593.42 121.03 54479.75 88888.00 2016-07-13 22:03:00.125 195 12593.48 121.05 54479.75 88888.00 2016-07-13 22:03:00.250 195 12593.40 121.03 54479.75 88888.00 2016-07-13 22:03:00.375 195 12593.40 121.05 54479.78 88888.00 2016-07-13 22:03:00.500 195 12593.48 121.03 54479.78 88888.00 2016-07-13 22:03:00.625 195 12593.55 121.05 54479.78 88888.00 2016-07-13 22:03:00.750 195 12593.52 121.05 54479.80 88888.00 2016-07-13 22:03:00.875 195 12593.45 121.00 54479.82 88888.00 2016-07-13 22:03:01.000 195 12593.42 121.00 54479.82 88888.00 2016-07-13 22:03:01.125 195 12593.50 120.97 54479.82 88888.00 2016-07-13 22:03:01.250 195 12593.45 120.97 54479.85 88888.00 2016-07-13 22:03:01.375 195 12593.50 120.97 54479.85 88888.00 2016-07-13 22:03:01.500 195 12593.48 120.97 54479.85 88888.00 2016-07-13 22:03:01.625 195 12593.42 121.00 54479.85 88888.00 2016-07-13 22:03:01.750 195 12593.48 120.95 54479.85 88888.00 2016-07-13 22:03:01.875 195 12593.52 120.95 54479.85 88888.00 2016-07-13 22:03:02.000 195 12593.58 120.95 54479.85 88888.00 2016-07-13 22:03:02.125 195 12593.58 120.90 54479.85 88888.00 2016-07-13 22:03:02.250 195 12593.58 120.88 54479.85 88888.00 2016-07-13 22:03:02.375 195 12593.58 120.88 54479.88 88888.00 2016-07-13 22:03:02.500 195 12593.55 120.88 54479.88 88888.00 2016-07-13 22:03:02.625 195 12593.58 120.88 54479.90 88888.00 2016-07-13 22:03:02.750 195 12593.60 120.85 54479.88 88888.00 2016-07-13 22:03:02.875 195 12593.62 120.83 54479.85 88888.00 2016-07-13 22:03:03.000 195 12593.70 120.80 54479.85 88888.00 2016-07-13 22:03:03.125 195 12593.70 120.80 54479.88 88888.00 2016-07-13 22:03:03.250 195 12593.65 120.78 54479.90 88888.00 2016-07-13 22:03:03.375 195 12593.67 120.80 54479.90 88888.00 2016-07-13 22:03:03.500 195 12593.65 120.78 54479.90 88888.00 2016-07-13 22:03:03.625 195 12593.65 120.75 54479.90 88888.00 2016-07-13 22:03:03.750 195 12593.65 120.72 54479.88 88888.00 2016-07-13 22:03:03.875 195 12593.62 120.70 54479.88 88888.00 2016-07-13 22:03:04.000 195 12593.70 120.67 54479.88 88888.00 2016-07-13 22:03:04.125 195 12593.73 120.70 54479.88 88888.00 2016-07-13 22:03:04.250 195 12593.73 120.70 54479.90 88888.00 2016-07-13 22:03:04.375 195 12593.77 120.70 54479.90 88888.00 2016-07-13 22:03:04.500 195 12593.77 120.65 54479.90 88888.00 2016-07-13 22:03:04.625 195 12593.75 120.60 54479.93 88888.00 2016-07-13 22:03:04.750 195 12593.73 120.60 54479.93 88888.00 2016-07-13 22:03:04.875 195 12593.77 120.60 54479.93 88888.00 2016-07-13 22:03:05.000 195 12593.85 120.58 54479.90 88888.00 2016-07-13 22:03:05.125 195 12593.88 120.55 54479.93 88888.00 2016-07-13 22:03:05.250 195 12593.80 120.50 54479.93 88888.00 2016-07-13 22:03:05.375 195 12593.80 120.53 54479.95 88888.00 2016-07-13 22:03:05.500 195 12593.77 120.53 54479.95 88888.00 2016-07-13 22:03:05.625 195 12593.85 120.50 54479.93 88888.00 2016-07-13 22:03:05.750 195 12593.88 120.50 54479.95 88888.00 2016-07-13 22:03:05.875 195 12593.90 120.50 54479.95 88888.00 2016-07-13 22:03:06.000 195 12593.95 120.45 54479.90 88888.00 2016-07-13 22:03:06.125 195 12593.95 120.42 54479.90 88888.00 2016-07-13 22:03:06.250 195 12593.88 120.40 54479.95 88888.00 2016-07-13 22:03:06.375 195 12593.90 120.42 54479.95 88888.00 2016-07-13 22:03:06.500 195 12593.85 120.38 54479.95 88888.00 2016-07-13 22:03:06.625 195 12593.85 120.35 54479.95 88888.00 2016-07-13 22:03:06.750 195 12593.95 120.42 54480.00 88888.00 2016-07-13 22:03:06.875 195 12593.98 120.40 54480.00 88888.00 2016-07-13 22:03:07.000 195 12593.98 120.38 54479.97 88888.00 2016-07-13 22:03:07.125 195 12594.02 120.38 54480.00 88888.00 2016-07-13 22:03:07.250 195 12594.02 120.30 54479.97 88888.00 2016-07-13 22:03:07.375 195 12594.05 120.30 54480.00 88888.00 2016-07-13 22:03:07.500 195 12594.08 120.30 54480.00 88888.00 2016-07-13 22:03:07.625 195 12594.08 120.28 54480.00 88888.00 2016-07-13 22:03:07.750 195 12594.05 120.28 54480.00 88888.00 2016-07-13 22:03:07.875 195 12594.00 120.28 54480.03 88888.00 2016-07-13 22:03:08.000 195 12594.08 120.25 54480.03 88888.00 2016-07-13 22:03:08.125 195 12594.12 120.22 54480.03 88888.00 2016-07-13 22:03:08.250 195 12594.10 120.20 54480.03 88888.00 2016-07-13 22:03:08.375 195 12594.12 120.20 54480.03 88888.00 2016-07-13 22:03:08.500 195 12594.10 120.17 54480.03 88888.00 2016-07-13 22:03:08.625 195 12594.12 120.17 54480.03 88888.00 2016-07-13 22:03:08.750 195 12594.12 120.15 54480.05 88888.00 2016-07-13 22:03:08.875 195 12594.15 120.15 54480.07 88888.00 2016-07-13 22:03:09.000 195 12594.17 120.17 54480.07 88888.00 2016-07-13 22:03:09.125 195 12594.15 120.15 54480.07 88888.00 2016-07-13 22:03:09.250 195 12594.08 120.12 54480.05 88888.00 2016-07-13 22:03:09.375 195 12594.12 120.12 54480.07 88888.00 2016-07-13 22:03:09.500 195 12594.15 120.12 54480.07 88888.00 2016-07-13 22:03:09.625 195 12594.15 120.12 54480.07 88888.00 2016-07-13 22:03:09.750 195 12594.20 120.10 54480.07 88888.00 2016-07-13 22:03:09.875 195 12594.30 120.08 54480.07 88888.00 2016-07-13 22:03:10.000 195 12594.27 120.08 54480.03 88888.00 2016-07-13 22:03:10.125 195 12594.25 120.08 54480.07 88888.00 2016-07-13 22:03:10.250 195 12594.17 120.08 54480.07 88888.00 2016-07-13 22:03:10.375 195 12594.20 120.05 54480.05 88888.00 2016-07-13 22:03:10.500 195 12594.23 120.03 54480.05 88888.00 2016-07-13 22:03:10.625 195 12594.25 120.00 54480.05 88888.00 2016-07-13 22:03:10.750 195 12594.25 120.00 54480.03 88888.00 2016-07-13 22:03:10.875 195 12594.25 119.97 54480.05 88888.00 2016-07-13 22:03:11.000 195 12594.27 119.97 54480.03 88888.00 2016-07-13 22:03:11.125 195 12594.30 119.95 54480.03 88888.00 2016-07-13 22:03:11.250 195 12594.30 119.95 54480.05 88888.00 2016-07-13 22:03:11.375 195 12594.38 119.97 54480.05 88888.00 2016-07-13 22:03:11.500 195 12594.38 119.97 54480.03 88888.00 2016-07-13 22:03:11.625 195 12594.38 119.97 54480.05 88888.00 2016-07-13 22:03:11.750 195 12594.38 119.97 54480.05 88888.00 2016-07-13 22:03:11.875 195 12594.45 119.97 54480.05 88888.00 2016-07-13 22:03:12.000 195 12594.50 119.95 54480.05 88888.00 2016-07-13 22:03:12.125 195 12594.52 119.95 54480.05 88888.00 2016-07-13 22:03:12.250 195 12594.52 119.95 54480.05 88888.00 2016-07-13 22:03:12.375 195 12594.55 119.95 54480.05 88888.00 2016-07-13 22:03:12.500 195 12594.52 119.92 54480.07 88888.00 2016-07-13 22:03:12.625 195 12594.55 119.90 54480.07 88888.00 2016-07-13 22:03:12.750 195 12594.52 119.92 54480.10 88888.00 2016-07-13 22:03:12.875 195 12594.52 119.92 54480.12 88888.00 2016-07-13 22:03:13.000 195 12594.52 119.95 54480.15 88888.00 2016-07-13 22:03:13.125 195 12594.50 119.95 54480.18 88888.00 2016-07-13 22:03:13.250 195 12594.50 119.92 54480.18 88888.00 2016-07-13 22:03:13.375 195 12594.60 119.92 54480.15 88888.00 2016-07-13 22:03:13.500 195 12594.62 119.90 54480.12 88888.00 2016-07-13 22:03:13.625 195 12594.62 119.92 54480.12 88888.00 2016-07-13 22:03:13.750 195 12594.60 119.95 54480.15 88888.00 2016-07-13 22:03:13.875 195 12594.58 119.92 54480.15 88888.00 2016-07-13 22:03:14.000 195 12594.52 119.92 54480.15 88888.00 2016-07-13 22:03:14.125 195 12594.55 119.95 54480.15 88888.00 2016-07-13 22:03:14.250 195 12594.52 119.92 54480.15 88888.00 2016-07-13 22:03:14.375 195 12594.55 119.90 54480.15 88888.00 2016-07-13 22:03:14.500 195 12594.50 119.92 54480.18 88888.00 2016-07-13 22:03:14.625 195 12594.52 119.97 54480.20 88888.00 2016-07-13 22:03:14.750 195 12594.62 119.97 54480.20 88888.00 2016-07-13 22:03:14.875 195 12594.60 119.95 54480.20 88888.00 2016-07-13 22:03:15.000 195 12594.58 119.92 54480.18 88888.00 2016-07-13 22:03:15.125 195 12594.52 119.92 54480.20 88888.00 2016-07-13 22:03:15.250 195 12594.55 119.95 54480.20 88888.00 2016-07-13 22:03:15.375 195 12594.58 119.95 54480.18 88888.00 2016-07-13 22:03:15.500 195 12594.58 119.95 54480.15 88888.00 2016-07-13 22:03:15.625 195 12594.58 119.95 54480.15 88888.00 2016-07-13 22:03:15.750 195 12594.58 119.95 54480.18 88888.00 2016-07-13 22:03:15.875 195 12594.60 119.95 54480.20 88888.00 2016-07-13 22:03:16.000 195 12594.65 119.95 54480.20 88888.00 2016-07-13 22:03:16.125 195 12594.62 119.95 54480.18 88888.00 2016-07-13 22:03:16.250 195 12594.70 119.92 54480.18 88888.00 2016-07-13 22:03:16.375 195 12594.75 119.95 54480.20 88888.00 2016-07-13 22:03:16.500 195 12594.70 119.95 54480.20 88888.00 2016-07-13 22:03:16.625 195 12594.67 119.97 54480.18 88888.00 2016-07-13 22:03:16.750 195 12594.67 119.97 54480.18 88888.00 2016-07-13 22:03:16.875 195 12594.65 119.95 54480.18 88888.00 2016-07-13 22:03:17.000 195 12594.67 119.97 54480.15 88888.00 2016-07-13 22:03:17.125 195 12594.73 119.95 54480.15 88888.00 2016-07-13 22:03:17.250 195 12594.65 119.95 54480.15 88888.00 2016-07-13 22:03:17.375 195 12594.67 119.97 54480.18 88888.00 2016-07-13 22:03:17.500 195 12594.70 120.00 54480.18 88888.00 2016-07-13 22:03:17.625 195 12594.75 120.00 54480.15 88888.00 2016-07-13 22:03:17.750 195 12594.75 120.03 54480.18 88888.00 2016-07-13 22:03:17.875 195 12594.80 120.00 54480.20 88888.00 2016-07-13 22:03:18.000 195 12594.80 120.00 54480.20 88888.00 2016-07-13 22:03:18.125 195 12594.83 120.03 54480.20 88888.00 2016-07-13 22:03:18.250 195 12594.85 120.03 54480.22 88888.00 2016-07-13 22:03:18.375 195 12594.90 120.03 54480.20 88888.00 2016-07-13 22:03:18.500 195 12594.95 120.03 54480.20 88888.00 2016-07-13 22:03:18.625 195 12594.90 120.05 54480.22 88888.00 2016-07-13 22:03:18.750 195 12594.88 120.08 54480.25 88888.00 2016-07-13 22:03:18.875 195 12594.85 120.10 54480.25 88888.00 2016-07-13 22:03:19.000 195 12594.88 120.10 54480.25 88888.00 2016-07-13 22:03:19.125 195 12594.90 120.10 54480.28 88888.00 2016-07-13 22:03:19.250 195 12594.92 120.10 54480.28 88888.00 2016-07-13 22:03:19.375 195 12595.02 120.12 54480.28 88888.00 2016-07-13 22:03:19.500 195 12595.05 120.17 54480.28 88888.00 2016-07-13 22:03:19.625 195 12595.02 120.17 54480.28 88888.00 2016-07-13 22:03:19.750 195 12595.00 120.15 54480.28 88888.00 2016-07-13 22:03:19.875 195 12594.95 120.15 54480.28 88888.00 2016-07-13 22:03:20.000 195 12595.00 120.20 54480.28 88888.00 2016-07-13 22:03:20.125 195 12595.02 120.17 54480.30 88888.00 2016-07-13 22:03:20.250 195 12595.02 120.17 54480.30 88888.00 2016-07-13 22:03:20.375 195 12595.05 120.20 54480.30 88888.00 2016-07-13 22:03:20.500 195 12595.00 120.20 54480.30 88888.00 2016-07-13 22:03:20.625 195 12595.02 120.22 54480.30 88888.00 2016-07-13 22:03:20.750 195 12595.08 120.22 54480.32 88888.00 2016-07-13 22:03:20.875 195 12595.15 120.28 54480.32 88888.00 2016-07-13 22:03:21.000 195 12595.17 120.28 54480.30 88888.00 2016-07-13 22:03:21.125 195 12595.10 120.25 54480.30 88888.00 2016-07-13 22:03:21.250 195 12595.00 120.28 54480.30 88888.00 2016-07-13 22:03:21.375 195 12595.00 120.28 54480.30 88888.00 2016-07-13 22:03:21.500 195 12595.00 120.30 54480.32 88888.00 2016-07-13 22:03:21.625 195 12595.02 120.30 54480.35 88888.00 2016-07-13 22:03:21.750 195 12595.02 120.30 54480.35 88888.00 2016-07-13 22:03:21.875 195 12595.08 120.30 54480.35 88888.00 2016-07-13 22:03:22.000 195 12595.10 120.33 54480.35 88888.00 2016-07-13 22:03:22.125 195 12595.08 120.35 54480.32 88888.00 2016-07-13 22:03:22.250 195 12595.05 120.35 54480.35 88888.00 2016-07-13 22:03:22.375 195 12595.08 120.38 54480.38 88888.00 2016-07-13 22:03:22.500 195 12595.08 120.38 54480.35 88888.00 2016-07-13 22:03:22.625 195 12595.08 120.35 54480.32 88888.00 2016-07-13 22:03:22.750 195 12595.10 120.38 54480.30 88888.00 2016-07-13 22:03:22.875 195 12595.12 120.38 54480.28 88888.00 2016-07-13 22:03:23.000 195 12595.15 120.35 54480.28 88888.00 2016-07-13 22:03:23.125 195 12595.15 120.38 54480.32 88888.00 2016-07-13 22:03:23.250 195 12595.05 120.35 54480.38 88888.00 2016-07-13 22:03:23.375 195 12595.05 120.38 54480.38 88888.00 2016-07-13 22:03:23.500 195 12595.08 120.38 54480.35 88888.00 2016-07-13 22:03:23.625 195 12595.05 120.40 54480.32 88888.00 2016-07-13 22:03:23.750 195 12595.10 120.40 54480.35 88888.00 2016-07-13 22:03:23.875 195 12595.15 120.40 54480.35 88888.00 2016-07-13 22:03:24.000 195 12595.08 120.42 54480.32 88888.00 2016-07-13 22:03:24.125 195 12595.02 120.45 54480.32 88888.00 2016-07-13 22:03:24.250 195 12595.00 120.45 54480.35 88888.00 2016-07-13 22:03:24.375 195 12595.08 120.47 54480.35 88888.00 2016-07-13 22:03:24.500 195 12595.15 120.47 54480.35 88888.00 2016-07-13 22:03:24.625 195 12595.15 120.50 54480.40 88888.00 2016-07-13 22:03:24.750 195 12595.15 120.53 54480.40 88888.00 2016-07-13 22:03:24.875 195 12595.12 120.50 54480.40 88888.00 2016-07-13 22:03:25.000 195 12595.10 120.53 54480.43 88888.00 2016-07-13 22:03:25.125 195 12595.08 120.53 54480.45 88888.00 2016-07-13 22:03:25.250 195 12595.08 120.53 54480.45 88888.00 2016-07-13 22:03:25.375 195 12595.10 120.50 54480.45 88888.00 2016-07-13 22:03:25.500 195 12595.05 120.50 54480.45 88888.00 2016-07-13 22:03:25.625 195 12595.05 120.50 54480.45 88888.00 2016-07-13 22:03:25.750 195 12594.98 120.53 54480.45 88888.00 2016-07-13 22:03:25.875 195 12595.02 120.53 54480.45 88888.00 2016-07-13 22:03:26.000 195 12595.02 120.53 54480.45 88888.00 2016-07-13 22:03:26.125 195 12594.98 120.53 54480.45 88888.00 2016-07-13 22:03:26.250 195 12594.95 120.50 54480.45 88888.00 2016-07-13 22:03:26.375 195 12594.98 120.53 54480.45 88888.00 2016-07-13 22:03:26.500 195 12595.05 120.53 54480.47 88888.00 2016-07-13 22:03:26.625 195 12595.12 120.55 54480.47 88888.00 2016-07-13 22:03:26.750 195 12595.10 120.55 54480.47 88888.00 2016-07-13 22:03:26.875 195 12595.08 120.53 54480.50 88888.00 2016-07-13 22:03:27.000 195 12595.05 120.53 54480.50 88888.00 2016-07-13 22:03:27.125 195 12594.98 120.55 54480.47 88888.00 2016-07-13 22:03:27.250 195 12594.90 120.55 54480.50 88888.00 2016-07-13 22:03:27.375 195 12594.92 120.55 54480.50 88888.00 2016-07-13 22:03:27.500 195 12594.95 120.55 54480.53 88888.00 2016-07-13 22:03:27.625 195 12594.98 120.58 54480.53 88888.00 2016-07-13 22:03:27.750 195 12594.98 120.58 54480.53 88888.00 2016-07-13 22:03:27.875 195 12594.98 120.55 54480.53 88888.00 2016-07-13 22:03:28.000 195 12595.00 120.50 54480.53 88888.00 2016-07-13 22:03:28.125 195 12594.98 120.53 54480.55 88888.00 2016-07-13 22:03:28.250 195 12594.90 120.58 54480.55 88888.00 2016-07-13 22:03:28.375 195 12594.90 120.58 54480.53 88888.00 2016-07-13 22:03:28.500 195 12594.88 120.58 54480.53 88888.00 2016-07-13 22:03:28.625 195 12594.88 120.53 54480.50 88888.00 2016-07-13 22:03:28.750 195 12594.88 120.50 54480.53 88888.00 2016-07-13 22:03:28.875 195 12594.83 120.50 54480.53 88888.00 2016-07-13 22:03:29.000 195 12594.83 120.53 54480.53 88888.00 2016-07-13 22:03:29.125 195 12594.85 120.53 54480.53 88888.00 2016-07-13 22:03:29.250 195 12594.80 120.50 54480.55 88888.00 2016-07-13 22:03:29.375 195 12594.80 120.50 54480.50 88888.00 2016-07-13 22:03:29.500 195 12594.77 120.55 54480.53 88888.00 2016-07-13 22:03:29.625 195 12594.88 120.58 54480.55 88888.00 2016-07-13 22:03:29.750 195 12594.88 120.53 54480.55 88888.00 2016-07-13 22:03:29.875 195 12594.85 120.50 54480.55 88888.00 2016-07-13 22:03:30.000 195 12594.77 120.50 54480.53 88888.00 2016-07-13 22:03:30.125 195 12594.75 120.47 54480.53 88888.00 2016-07-13 22:03:30.250 195 12594.73 120.47 54480.53 88888.00 2016-07-13 22:03:30.375 195 12594.70 120.47 54480.55 88888.00 2016-07-13 22:03:30.500 195 12594.73 120.53 54480.57 88888.00 2016-07-13 22:03:30.625 195 12594.70 120.55 54480.60 88888.00 2016-07-13 22:03:30.750 195 12594.70 120.55 54480.62 88888.00 2016-07-13 22:03:30.875 195 12594.75 120.53 54480.60 88888.00 2016-07-13 22:03:31.000 195 12594.77 120.50 54480.57 88888.00 2016-07-13 22:03:31.125 195 12594.75 120.50 54480.60 88888.00 2016-07-13 22:03:31.250 195 12594.73 120.47 54480.57 88888.00 2016-07-13 22:03:31.375 195 12594.75 120.47 54480.60 88888.00 2016-07-13 22:03:31.500 195 12594.73 120.50 54480.62 88888.00 2016-07-13 22:03:31.625 195 12594.70 120.50 54480.62 88888.00 2016-07-13 22:03:31.750 195 12594.70 120.47 54480.60 88888.00 2016-07-13 22:03:31.875 195 12594.73 120.47 54480.62 88888.00 2016-07-13 22:03:32.000 195 12594.73 120.47 54480.62 88888.00 2016-07-13 22:03:32.125 195 12594.62 120.47 54480.68 88888.00 2016-07-13 22:03:32.250 195 12594.58 120.47 54480.68 88888.00 2016-07-13 22:03:32.375 195 12594.62 120.50 54480.68 88888.00 2016-07-13 22:03:32.500 195 12594.60 120.47 54480.68 88888.00 2016-07-13 22:03:32.625 195 12594.60 120.47 54480.70 88888.00 2016-07-13 22:03:32.750 195 12594.60 120.50 54480.70 88888.00 2016-07-13 22:03:32.875 195 12594.65 120.47 54480.68 88888.00 2016-07-13 22:03:33.000 195 12594.65 120.50 54480.70 88888.00 2016-07-13 22:03:33.125 195 12594.58 120.45 54480.70 88888.00 2016-07-13 22:03:33.250 195 12594.52 120.40 54480.68 88888.00 2016-07-13 22:03:33.375 195 12594.60 120.42 54480.70 88888.00 2016-07-13 22:03:33.500 195 12594.62 120.45 54480.70 88888.00 2016-07-13 22:03:33.625 195 12594.62 120.42 54480.70 88888.00 2016-07-13 22:03:33.750 195 12594.55 120.42 54480.70 88888.00 2016-07-13 22:03:33.875 195 12594.55 120.40 54480.72 88888.00 2016-07-13 22:03:34.000 195 12594.60 120.40 54480.72 88888.00 2016-07-13 22:03:34.125 195 12594.52 120.40 54480.72 88888.00 2016-07-13 22:03:34.250 195 12594.50 120.40 54480.72 88888.00 2016-07-13 22:03:34.375 195 12594.55 120.40 54480.72 88888.00 2016-07-13 22:03:34.500 195 12594.55 120.40 54480.70 88888.00 2016-07-13 22:03:34.625 195 12594.55 120.40 54480.70 88888.00 2016-07-13 22:03:34.750 195 12594.55 120.38 54480.68 88888.00 2016-07-13 22:03:34.875 195 12594.58 120.38 54480.68 88888.00 2016-07-13 22:03:35.000 195 12594.62 120.35 54480.68 88888.00 2016-07-13 22:03:35.125 195 12594.60 120.35 54480.68 88888.00 2016-07-13 22:03:35.250 195 12594.55 120.35 54480.68 88888.00 2016-07-13 22:03:35.375 195 12594.55 120.35 54480.68 88888.00 2016-07-13 22:03:35.500 195 12594.60 120.33 54480.68 88888.00 2016-07-13 22:03:35.625 195 12594.67 120.33 54480.65 88888.00 2016-07-13 22:03:35.750 195 12594.65 120.33 54480.68 88888.00 2016-07-13 22:03:35.875 195 12594.52 120.33 54480.68 88888.00 2016-07-13 22:03:36.000 195 12594.52 120.33 54480.70 88888.00 2016-07-13 22:03:36.125 195 12594.50 120.35 54480.70 88888.00 2016-07-13 22:03:36.250 195 12594.50 120.33 54480.72 88888.00 2016-07-13 22:03:36.375 195 12594.58 120.35 54480.72 88888.00 2016-07-13 22:03:36.500 195 12594.60 120.35 54480.72 88888.00 2016-07-13 22:03:36.625 195 12594.58 120.35 54480.72 88888.00 2016-07-13 22:03:36.750 195 12594.58 120.35 54480.75 88888.00 2016-07-13 22:03:36.875 195 12594.58 120.35 54480.75 88888.00 2016-07-13 22:03:37.000 195 12594.52 120.33 54480.75 88888.00 2016-07-13 22:03:37.125 195 12594.52 120.35 54480.75 88888.00 2016-07-13 22:03:37.250 195 12594.55 120.30 54480.72 88888.00 2016-07-13 22:03:37.375 195 12594.52 120.30 54480.72 88888.00 2016-07-13 22:03:37.500 195 12594.52 120.33 54480.75 88888.00 2016-07-13 22:03:37.625 195 12594.52 120.33 54480.75 88888.00 2016-07-13 22:03:37.750 195 12594.48 120.33 54480.72 88888.00 2016-07-13 22:03:37.875 195 12594.48 120.33 54480.72 88888.00 2016-07-13 22:03:38.000 195 12594.48 120.35 54480.75 88888.00 2016-07-13 22:03:38.125 195 12594.48 120.35 54480.72 88888.00 2016-07-13 22:03:38.250 195 12594.50 120.33 54480.78 88888.00 2016-07-13 22:03:38.375 195 12594.55 120.35 54480.78 88888.00 2016-07-13 22:03:38.500 195 12594.52 120.33 54480.75 88888.00 2016-07-13 22:03:38.625 195 12594.48 120.30 54480.75 88888.00 2016-07-13 22:03:38.750 195 12594.50 120.30 54480.75 88888.00 2016-07-13 22:03:38.875 195 12594.50 120.35 54480.78 88888.00 2016-07-13 22:03:39.000 195 12594.42 120.35 54480.75 88888.00 2016-07-13 22:03:39.125 195 12594.38 120.38 54480.80 88888.00 2016-07-13 22:03:39.250 195 12594.35 120.38 54480.80 88888.00 2016-07-13 22:03:39.375 195 12594.40 120.35 54480.78 88888.00 2016-07-13 22:03:39.500 195 12594.42 120.35 54480.78 88888.00 2016-07-13 22:03:39.625 195 12594.42 120.35 54480.78 88888.00 2016-07-13 22:03:39.750 195 12594.45 120.38 54480.78 88888.00 2016-07-13 22:03:39.875 195 12594.40 120.35 54480.80 88888.00 2016-07-13 22:03:40.000 195 12594.42 120.35 54480.78 88888.00 2016-07-13 22:03:40.125 195 12594.42 120.35 54480.78 88888.00 2016-07-13 22:03:40.250 195 12594.40 120.33 54480.80 88888.00 2016-07-13 22:03:40.375 195 12594.42 120.33 54480.82 88888.00 2016-07-13 22:03:40.500 195 12594.45 120.35 54480.78 88888.00 2016-07-13 22:03:40.625 195 12594.48 120.35 54480.78 88888.00 2016-07-13 22:03:40.750 195 12594.45 120.30 54480.75 88888.00 2016-07-13 22:03:40.875 195 12594.45 120.28 54480.72 88888.00 2016-07-13 22:03:41.000 195 12594.48 120.30 54480.72 88888.00 2016-07-13 22:03:41.125 195 12594.45 120.30 54480.72 88888.00 2016-07-13 22:03:41.250 195 12594.45 120.30 54480.72 88888.00 2016-07-13 22:03:41.375 195 12594.48 120.38 54480.70 88888.00 2016-07-13 22:03:41.500 195 12594.45 120.38 54480.72 88888.00 2016-07-13 22:03:41.625 195 12594.40 120.38 54480.72 88888.00 2016-07-13 22:03:41.750 195 12594.42 120.38 54480.72 88888.00 2016-07-13 22:03:41.875 195 12594.40 120.38 54480.72 88888.00 2016-07-13 22:03:42.000 195 12594.38 120.38 54480.72 88888.00 2016-07-13 22:03:42.125 195 12594.35 120.35 54480.72 88888.00 2016-07-13 22:03:42.250 195 12594.33 120.35 54480.75 88888.00 2016-07-13 22:03:42.375 195 12594.35 120.38 54480.75 88888.00 2016-07-13 22:03:42.500 195 12594.40 120.40 54480.78 88888.00 2016-07-13 22:03:42.625 195 12594.40 120.40 54480.78 88888.00 2016-07-13 22:03:42.750 195 12594.35 120.40 54480.78 88888.00 2016-07-13 22:03:42.875 195 12594.30 120.40 54480.78 88888.00 2016-07-13 22:03:43.000 195 12594.30 120.42 54480.80 88888.00 2016-07-13 22:03:43.125 195 12594.33 120.42 54480.80 88888.00 2016-07-13 22:03:43.250 195 12594.25 120.40 54480.82 88888.00 2016-07-13 22:03:43.375 195 12594.27 120.45 54480.80 88888.00 2016-07-13 22:03:43.500 195 12594.35 120.45 54480.80 88888.00 2016-07-13 22:03:43.625 195 12594.35 120.47 54480.80 88888.00 2016-07-13 22:03:43.750 195 12594.35 120.47 54480.82 88888.00 2016-07-13 22:03:43.875 195 12594.30 120.50 54480.82 88888.00 2016-07-13 22:03:44.000 195 12594.27 120.45 54480.80 88888.00 2016-07-13 22:03:44.125 195 12594.30 120.45 54480.80 88888.00 2016-07-13 22:03:44.250 195 12594.30 120.47 54480.82 88888.00 2016-07-13 22:03:44.375 195 12594.38 120.53 54480.82 88888.00 2016-07-13 22:03:44.500 195 12594.35 120.50 54480.80 88888.00 2016-07-13 22:03:44.625 195 12594.30 120.47 54480.82 88888.00 2016-07-13 22:03:44.750 195 12594.33 120.53 54480.82 88888.00 2016-07-13 22:03:44.875 195 12594.35 120.50 54480.82 88888.00 2016-07-13 22:03:45.000 195 12594.30 120.50 54480.80 88888.00 2016-07-13 22:03:45.125 195 12594.23 120.50 54480.80 88888.00 2016-07-13 22:03:45.250 195 12594.12 120.50 54480.85 88888.00 2016-07-13 22:03:45.375 195 12594.15 120.55 54480.85 88888.00 2016-07-13 22:03:45.500 195 12594.20 120.58 54480.88 88888.00 2016-07-13 22:03:45.625 195 12594.23 120.60 54480.88 88888.00 2016-07-13 22:03:45.750 195 12594.17 120.58 54480.85 88888.00 2016-07-13 22:03:45.875 195 12594.15 120.55 54480.85 88888.00 2016-07-13 22:03:46.000 195 12594.08 120.55 54480.82 88888.00 2016-07-13 22:03:46.125 195 12594.10 120.55 54480.85 88888.00 2016-07-13 22:03:46.250 195 12594.08 120.58 54480.85 88888.00 2016-07-13 22:03:46.375 195 12594.10 120.55 54480.88 88888.00 2016-07-13 22:03:46.500 195 12594.12 120.55 54480.88 88888.00 2016-07-13 22:03:46.625 195 12594.08 120.58 54480.85 88888.00 2016-07-13 22:03:46.750 195 12594.08 120.58 54480.85 88888.00 2016-07-13 22:03:46.875 195 12594.08 120.58 54480.85 88888.00 2016-07-13 22:03:47.000 195 12594.00 120.58 54480.82 88888.00 2016-07-13 22:03:47.125 195 12593.95 120.60 54480.82 88888.00 2016-07-13 22:03:47.250 195 12593.92 120.55 54480.85 88888.00 2016-07-13 22:03:47.375 195 12593.95 120.58 54480.85 88888.00 2016-07-13 22:03:47.500 195 12593.92 120.60 54480.85 88888.00 2016-07-13 22:03:47.625 195 12593.92 120.60 54480.85 88888.00 2016-07-13 22:03:47.750 195 12593.95 120.60 54480.82 88888.00 2016-07-13 22:03:47.875 195 12593.88 120.60 54480.85 88888.00 2016-07-13 22:03:48.000 195 12593.88 120.62 54480.85 88888.00 2016-07-13 22:03:48.125 195 12593.83 120.62 54480.88 88888.00 2016-07-13 22:03:48.250 195 12593.80 120.62 54480.88 88888.00 2016-07-13 22:03:48.375 195 12593.83 120.65 54480.85 88888.00 2016-07-13 22:03:48.500 195 12593.83 120.67 54480.90 88888.00 2016-07-13 22:03:48.625 195 12593.83 120.67 54480.90 88888.00 2016-07-13 22:03:48.750 195 12593.75 120.67 54480.93 88888.00 2016-07-13 22:03:48.875 195 12593.70 120.67 54480.93 88888.00 2016-07-13 22:03:49.000 195 12593.67 120.67 54480.93 88888.00 2016-07-13 22:03:49.125 195 12593.65 120.70 54480.93 88888.00 2016-07-13 22:03:49.250 195 12593.65 120.70 54480.93 88888.00 2016-07-13 22:03:49.375 195 12593.65 120.72 54480.95 88888.00 2016-07-13 22:03:49.500 195 12593.60 120.72 54480.95 88888.00 2016-07-13 22:03:49.625 195 12593.62 120.70 54480.95 88888.00 2016-07-13 22:03:49.750 195 12593.62 120.67 54480.95 88888.00 2016-07-13 22:03:49.875 195 12593.67 120.72 54480.95 88888.00 2016-07-13 22:03:50.000 195 12593.65 120.72 54480.93 88888.00 2016-07-13 22:03:50.125 195 12593.60 120.72 54480.97 88888.00 2016-07-13 22:03:50.250 195 12593.55 120.72 54481.00 88888.00 2016-07-13 22:03:50.375 195 12593.58 120.72 54481.00 88888.00 2016-07-13 22:03:50.500 195 12593.60 120.75 54481.00 88888.00 2016-07-13 22:03:50.625 195 12593.60 120.75 54480.97 88888.00 2016-07-13 22:03:50.750 195 12593.52 120.72 54481.00 88888.00 2016-07-13 22:03:50.875 195 12593.48 120.75 54481.03 88888.00 2016-07-13 22:03:51.000 195 12593.48 120.75 54481.00 88888.00 2016-07-13 22:03:51.125 195 12593.42 120.78 54480.97 88888.00 2016-07-13 22:03:51.250 195 12593.40 120.75 54481.00 88888.00 2016-07-13 22:03:51.375 195 12593.42 120.78 54481.00 88888.00 2016-07-13 22:03:51.500 195 12593.38 120.75 54481.00 88888.00 2016-07-13 22:03:51.625 195 12593.40 120.75 54481.00 88888.00 2016-07-13 22:03:51.750 195 12593.42 120.75 54481.00 88888.00 2016-07-13 22:03:51.875 195 12593.40 120.78 54481.00 88888.00 2016-07-13 22:03:52.000 195 12593.38 120.78 54480.97 88888.00 2016-07-13 22:03:52.125 195 12593.35 120.78 54481.00 88888.00 2016-07-13 22:03:52.250 195 12593.30 120.75 54481.03 88888.00 2016-07-13 22:03:52.375 195 12593.35 120.78 54481.00 88888.00 2016-07-13 22:03:52.500 195 12593.27 120.75 54480.97 88888.00 2016-07-13 22:03:52.625 195 12593.30 120.75 54480.95 88888.00 2016-07-13 22:03:52.750 195 12593.35 120.75 54480.95 88888.00 2016-07-13 22:03:52.875 195 12593.38 120.75 54481.00 88888.00 2016-07-13 22:03:53.000 195 12593.30 120.75 54480.97 88888.00 2016-07-13 22:03:53.125 195 12593.23 120.72 54481.00 88888.00 2016-07-13 22:03:53.250 195 12593.20 120.75 54480.97 88888.00 2016-07-13 22:03:53.375 195 12593.17 120.75 54481.00 88888.00 2016-07-13 22:03:53.500 195 12593.10 120.75 54481.00 88888.00 2016-07-13 22:03:53.625 195 12593.15 120.75 54480.97 88888.00 2016-07-13 22:03:53.750 195 12593.17 120.75 54481.00 88888.00 2016-07-13 22:03:53.875 195 12593.10 120.78 54481.00 88888.00 2016-07-13 22:03:54.000 195 12593.08 120.78 54481.03 88888.00 2016-07-13 22:03:54.125 195 12593.05 120.78 54481.03 88888.00 2016-07-13 22:03:54.250 195 12593.00 120.78 54481.00 88888.00 2016-07-13 22:03:54.375 195 12593.02 120.78 54481.00 88888.00 2016-07-13 22:03:54.500 195 12592.98 120.78 54481.03 88888.00 2016-07-13 22:03:54.625 195 12593.02 120.78 54481.03 88888.00 2016-07-13 22:03:54.750 195 12593.00 120.80 54481.05 88888.00 2016-07-13 22:03:54.875 195 12593.00 120.78 54481.07 88888.00 2016-07-13 22:03:55.000 195 12592.98 120.75 54481.10 88888.00 2016-07-13 22:03:55.125 195 12592.90 120.78 54481.12 88888.00 2016-07-13 22:03:55.250 195 12592.80 120.72 54481.12 88888.00 2016-07-13 22:03:55.375 195 12592.85 120.78 54481.12 88888.00 2016-07-13 22:03:55.500 195 12592.83 120.78 54481.12 88888.00 2016-07-13 22:03:55.625 195 12592.83 120.75 54481.12 88888.00 2016-07-13 22:03:55.750 195 12592.77 120.80 54481.15 88888.00 2016-07-13 22:03:55.875 195 12592.83 120.78 54481.12 88888.00 2016-07-13 22:03:56.000 195 12592.85 120.75 54481.12 88888.00 2016-07-13 22:03:56.125 195 12592.85 120.75 54481.12 88888.00 2016-07-13 22:03:56.250 195 12592.88 120.75 54481.12 88888.00 2016-07-13 22:03:56.375 195 12592.88 120.75 54481.12 88888.00 2016-07-13 22:03:56.500 195 12592.83 120.75 54481.12 88888.00 2016-07-13 22:03:56.625 195 12592.80 120.72 54481.12 88888.00 2016-07-13 22:03:56.750 195 12592.80 120.72 54481.12 88888.00 2016-07-13 22:03:56.875 195 12592.80 120.75 54481.15 88888.00 2016-07-13 22:03:57.000 195 12592.85 120.75 54481.15 88888.00 2016-07-13 22:03:57.125 195 12592.83 120.75 54481.15 88888.00 2016-07-13 22:03:57.250 195 12592.75 120.75 54481.18 88888.00 2016-07-13 22:03:57.375 195 12592.80 120.78 54481.18 88888.00 2016-07-13 22:03:57.500 195 12592.77 120.80 54481.18 88888.00 2016-07-13 22:03:57.625 195 12592.77 120.75 54481.18 88888.00 2016-07-13 22:03:57.750 195 12592.83 120.72 54481.15 88888.00 2016-07-13 22:03:57.875 195 12592.75 120.72 54481.18 88888.00 2016-07-13 22:03:58.000 195 12592.67 120.72 54481.18 88888.00 2016-07-13 22:03:58.125 195 12592.65 120.72 54481.20 88888.00 2016-07-13 22:03:58.250 195 12592.67 120.70 54481.20 88888.00 2016-07-13 22:03:58.375 195 12592.70 120.67 54481.18 88888.00 2016-07-13 22:03:58.500 195 12592.60 120.67 54481.18 88888.00 2016-07-13 22:03:58.625 195 12592.55 120.67 54481.15 88888.00 2016-07-13 22:03:58.750 195 12592.60 120.65 54481.18 88888.00 2016-07-13 22:03:58.875 195 12592.65 120.65 54481.15 88888.00 2016-07-13 22:03:59.000 195 12592.67 120.62 54481.20 88888.00 2016-07-13 22:03:59.125 195 12592.62 120.60 54481.18 88888.00 2016-07-13 22:03:59.250 195 12592.60 120.58 54481.18 88888.00 2016-07-13 22:03:59.375 195 12592.60 120.60 54481.20 88888.00 2016-07-13 22:03:59.500 195 12592.58 120.58 54481.18 88888.00 2016-07-13 22:03:59.625 195 12592.60 120.58 54481.18 88888.00 2016-07-13 22:03:59.750 195 12592.60 120.55 54481.15 88888.00 2016-07-13 22:03:59.875 195 12592.58 120.55 54481.15 88888.00 2016-07-13 22:04:00.000 195 12592.52 120.55 54481.18 88888.00 2016-07-13 22:04:00.125 195 12592.48 120.55 54481.18 88888.00 2016-07-13 22:04:00.250 195 12592.42 120.53 54481.18 88888.00 2016-07-13 22:04:00.375 195 12592.42 120.53 54481.18 88888.00 2016-07-13 22:04:00.500 195 12592.42 120.53 54481.18 88888.00 2016-07-13 22:04:00.625 195 12592.42 120.53 54481.18 88888.00 2016-07-13 22:04:00.750 195 12592.40 120.53 54481.20 88888.00 2016-07-13 22:04:00.875 195 12592.42 120.53 54481.20 88888.00 2016-07-13 22:04:01.000 195 12592.42 120.50 54481.20 88888.00 2016-07-13 22:04:01.125 195 12592.40 120.50 54481.22 88888.00 2016-07-13 22:04:01.250 195 12592.38 120.50 54481.22 88888.00 2016-07-13 22:04:01.375 195 12592.45 120.50 54481.22 88888.00 2016-07-13 22:04:01.500 195 12592.42 120.47 54481.20 88888.00 2016-07-13 22:04:01.625 195 12592.40 120.42 54481.22 88888.00 2016-07-13 22:04:01.750 195 12592.38 120.40 54481.25 88888.00 2016-07-13 22:04:01.875 195 12592.40 120.40 54481.25 88888.00 2016-07-13 22:04:02.000 195 12592.45 120.42 54481.25 88888.00 2016-07-13 22:04:02.125 195 12592.42 120.42 54481.22 88888.00 2016-07-13 22:04:02.250 195 12592.40 120.40 54481.28 88888.00 2016-07-13 22:04:02.375 195 12592.42 120.40 54481.28 88888.00 2016-07-13 22:04:02.500 195 12592.45 120.38 54481.28 88888.00 2016-07-13 22:04:02.625 195 12592.45 120.35 54481.28 88888.00 2016-07-13 22:04:02.750 195 12592.40 120.35 54481.28 88888.00 2016-07-13 22:04:02.875 195 12592.45 120.33 54481.28 88888.00 2016-07-13 22:04:03.000 195 12592.48 120.33 54481.28 88888.00 2016-07-13 22:04:03.125 195 12592.48 120.33 54481.28 88888.00 2016-07-13 22:04:03.250 195 12592.48 120.28 54481.25 88888.00 2016-07-13 22:04:03.375 195 12592.48 120.28 54481.22 88888.00 2016-07-13 22:04:03.500 195 12592.48 120.22 54481.28 88888.00 2016-07-13 22:04:03.625 195 12592.48 120.22 54481.30 88888.00 2016-07-13 22:04:03.750 195 12592.50 120.22 54481.30 88888.00 2016-07-13 22:04:03.875 195 12592.52 120.22 54481.28 88888.00 2016-07-13 22:04:04.000 195 12592.48 120.20 54481.28 88888.00 2016-07-13 22:04:04.125 195 12592.45 120.15 54481.28 88888.00 2016-07-13 22:04:04.250 195 12592.40 120.15 54481.30 88888.00 2016-07-13 22:04:04.375 195 12592.50 120.15 54481.30 88888.00 2016-07-13 22:04:04.500 195 12592.55 120.12 54481.28 88888.00 2016-07-13 22:04:04.625 195 12592.52 120.12 54481.28 88888.00 2016-07-13 22:04:04.750 195 12592.52 120.10 54481.28 88888.00 2016-07-13 22:04:04.875 195 12592.52 120.10 54481.25 88888.00 2016-07-13 22:04:05.000 195 12592.55 120.05 54481.25 88888.00 2016-07-13 22:04:05.125 195 12592.60 120.05 54481.25 88888.00 2016-07-13 22:04:05.250 195 12592.62 120.05 54481.30 88888.00 2016-07-13 22:04:05.375 195 12592.62 120.05 54481.28 88888.00 2016-07-13 22:04:05.500 195 12592.58 120.03 54481.25 88888.00 2016-07-13 22:04:05.625 195 12592.55 120.00 54481.28 88888.00 2016-07-13 22:04:05.750 195 12592.52 120.00 54481.28 88888.00 2016-07-13 22:04:05.875 195 12592.58 120.00 54481.28 88888.00 2016-07-13 22:04:06.000 195 12592.58 119.97 54481.28 88888.00 2016-07-13 22:04:06.125 195 12592.55 119.92 54481.25 88888.00 2016-07-13 22:04:06.250 195 12592.52 119.90 54481.25 88888.00 2016-07-13 22:04:06.375 195 12592.52 119.90 54481.28 88888.00 2016-07-13 22:04:06.500 195 12592.52 119.90 54481.28 88888.00 2016-07-13 22:04:06.625 195 12592.55 119.90 54481.32 88888.00 2016-07-13 22:04:06.750 195 12592.60 119.92 54481.32 88888.00 2016-07-13 22:04:06.875 195 12592.60 119.92 54481.32 88888.00 2016-07-13 22:04:07.000 195 12592.62 119.90 54481.35 88888.00 2016-07-13 22:04:07.125 195 12592.62 119.90 54481.38 88888.00 2016-07-13 22:04:07.250 195 12592.62 119.88 54481.38 88888.00 2016-07-13 22:04:07.375 195 12592.67 119.88 54481.38 88888.00 2016-07-13 22:04:07.500 195 12592.67 119.85 54481.35 88888.00 2016-07-13 22:04:07.625 195 12592.67 119.83 54481.32 88888.00 2016-07-13 22:04:07.750 195 12592.62 119.80 54481.35 88888.00 2016-07-13 22:04:07.875 195 12592.60 119.80 54481.35 88888.00 2016-07-13 22:04:08.000 195 12592.60 119.78 54481.38 88888.00 2016-07-13 22:04:08.125 195 12592.60 119.78 54481.40 88888.00 2016-07-13 22:04:08.250 195 12592.58 119.75 54481.38 88888.00 2016-07-13 22:04:08.375 195 12592.60 119.75 54481.40 88888.00 2016-07-13 22:04:08.500 195 12592.58 119.72 54481.40 88888.00 2016-07-13 22:04:08.625 195 12592.58 119.72 54481.40 88888.00 2016-07-13 22:04:08.750 195 12592.60 119.72 54481.40 88888.00 2016-07-13 22:04:08.875 195 12592.65 119.72 54481.38 88888.00 2016-07-13 22:04:09.000 195 12592.70 119.72 54481.38 88888.00 2016-07-13 22:04:09.125 195 12592.75 119.67 54481.40 88888.00 2016-07-13 22:04:09.250 195 12592.70 119.67 54481.40 88888.00 2016-07-13 22:04:09.375 195 12592.77 119.67 54481.38 88888.00 2016-07-13 22:04:09.500 195 12592.77 119.67 54481.38 88888.00 2016-07-13 22:04:09.625 195 12592.83 119.65 54481.38 88888.00 2016-07-13 22:04:09.750 195 12592.77 119.65 54481.35 88888.00 2016-07-13 22:04:09.875 195 12592.75 119.60 54481.38 88888.00 2016-07-13 22:04:10.000 195 12592.77 119.60 54481.40 88888.00 2016-07-13 22:04:10.125 195 12592.85 119.58 54481.40 88888.00 2016-07-13 22:04:10.250 195 12592.85 119.55 54481.40 88888.00 2016-07-13 22:04:10.375 195 12592.88 119.50 54481.40 88888.00 2016-07-13 22:04:10.500 195 12592.88 119.50 54481.38 88888.00 2016-07-13 22:04:10.625 195 12592.90 119.50 54481.38 88888.00 2016-07-13 22:04:10.750 195 12592.90 119.47 54481.38 88888.00 2016-07-13 22:04:10.875 195 12592.85 119.45 54481.35 88888.00 2016-07-13 22:04:11.000 195 12592.80 119.40 54481.32 88888.00 2016-07-13 22:04:11.125 195 12592.88 119.42 54481.35 88888.00 2016-07-13 22:04:11.250 195 12592.88 119.42 54481.35 88888.00 2016-07-13 22:04:11.375 195 12592.95 119.45 54481.38 88888.00 2016-07-13 22:04:11.500 195 12592.90 119.42 54481.35 88888.00 2016-07-13 22:04:11.625 195 12592.92 119.42 54481.38 88888.00 2016-07-13 22:04:11.750 195 12592.95 119.40 54481.35 88888.00 2016-07-13 22:04:11.875 195 12592.90 119.40 54481.38 88888.00 2016-07-13 22:04:12.000 195 12592.88 119.38 54481.35 88888.00 2016-07-13 22:04:12.125 195 12592.90 119.38 54481.38 88888.00 2016-07-13 22:04:12.250 195 12592.90 119.35 54481.38 88888.00 2016-07-13 22:04:12.375 195 12592.92 119.35 54481.38 88888.00 2016-07-13 22:04:12.500 195 12592.92 119.33 54481.40 88888.00 2016-07-13 22:04:12.625 195 12592.95 119.33 54481.40 88888.00 2016-07-13 22:04:12.750 195 12592.95 119.30 54481.38 88888.00 2016-07-13 22:04:12.875 195 12592.95 119.33 54481.40 88888.00 2016-07-13 22:04:13.000 195 12592.90 119.33 54481.40 88888.00 2016-07-13 22:04:13.125 195 12592.88 119.30 54481.43 88888.00 2016-07-13 22:04:13.250 195 12592.90 119.28 54481.43 88888.00 2016-07-13 22:04:13.375 195 12592.98 119.28 54481.43 88888.00 2016-07-13 22:04:13.500 195 12593.08 119.28 54481.43 88888.00 2016-07-13 22:04:13.625 195 12593.05 119.25 54481.40 88888.00 2016-07-13 22:04:13.750 195 12593.05 119.25 54481.43 88888.00 2016-07-13 22:04:13.875 195 12593.12 119.25 54481.40 88888.00 2016-07-13 22:04:14.000 195 12593.08 119.22 54481.40 88888.00 2016-07-13 22:04:14.125 195 12593.08 119.20 54481.43 88888.00 2016-07-13 22:04:14.250 195 12593.05 119.17 54481.43 88888.00 2016-07-13 22:04:14.375 195 12593.08 119.17 54481.40 88888.00 2016-07-13 22:04:14.500 195 12593.05 119.17 54481.43 88888.00 2016-07-13 22:04:14.625 195 12593.10 119.20 54481.43 88888.00 2016-07-13 22:04:14.750 195 12593.08 119.17 54481.43 88888.00 2016-07-13 22:04:14.875 195 12593.05 119.12 54481.40 88888.00 2016-07-13 22:04:15.000 195 12593.10 119.12 54481.43 88888.00 2016-07-13 22:04:15.125 195 12593.08 119.12 54481.45 88888.00 2016-07-13 22:04:15.250 195 12593.15 119.08 54481.45 88888.00 2016-07-13 22:04:15.375 195 12593.17 119.10 54481.43 88888.00 2016-07-13 22:04:15.500 195 12593.15 119.12 54481.45 88888.00 2016-07-13 22:04:15.625 195 12593.15 119.10 54481.47 88888.00 2016-07-13 22:04:15.750 195 12593.17 119.10 54481.47 88888.00 2016-07-13 22:04:15.875 195 12593.23 119.08 54481.47 88888.00 2016-07-13 22:04:16.000 195 12593.20 119.10 54481.47 88888.00 2016-07-13 22:04:16.125 195 12593.12 119.08 54481.50 88888.00 2016-07-13 22:04:16.250 195 12593.05 119.03 54481.50 88888.00 2016-07-13 22:04:16.375 195 12593.08 119.00 54481.47 88888.00 2016-07-13 22:04:16.500 195 12592.98 118.97 54481.43 88888.00 2016-07-13 22:04:16.625 195 12593.05 119.00 54481.43 88888.00 2016-07-13 22:04:16.750 195 12593.15 119.00 54481.45 88888.00 2016-07-13 22:04:16.875 195 12593.17 118.97 54481.45 88888.00 2016-07-13 22:04:17.000 195 12593.12 118.97 54481.45 88888.00 2016-07-13 22:04:17.125 195 12593.02 118.97 54481.45 88888.00 2016-07-13 22:04:17.250 195 12593.08 118.92 54481.45 88888.00 2016-07-13 22:04:17.375 195 12593.15 118.92 54481.45 88888.00 2016-07-13 22:04:17.500 195 12593.12 118.95 54481.45 88888.00 2016-07-13 22:04:17.625 195 12593.10 118.95 54481.45 88888.00 2016-07-13 22:04:17.750 195 12593.08 118.92 54481.45 88888.00 2016-07-13 22:04:17.875 195 12593.15 118.92 54481.45 88888.00 2016-07-13 22:04:18.000 195 12593.20 118.90 54481.45 88888.00 2016-07-13 22:04:18.125 195 12593.20 118.90 54481.47 88888.00 2016-07-13 22:04:18.250 195 12593.17 118.85 54481.45 88888.00 2016-07-13 22:04:18.375 195 12593.17 118.83 54481.47 88888.00 2016-07-13 22:04:18.500 195 12593.23 118.88 54481.47 88888.00 2016-07-13 22:04:18.625 195 12593.27 118.90 54481.50 88888.00 2016-07-13 22:04:18.750 195 12593.27 118.92 54481.53 88888.00 2016-07-13 22:04:18.875 195 12593.20 118.88 54481.50 88888.00 2016-07-13 22:04:19.000 195 12593.20 118.85 54481.53 88888.00 2016-07-13 22:04:19.125 195 12593.20 118.85 54481.57 88888.00 2016-07-13 22:04:19.250 195 12593.15 118.83 54481.57 88888.00 2016-07-13 22:04:19.375 195 12593.20 118.88 54481.57 88888.00 2016-07-13 22:04:19.500 195 12593.23 118.88 54481.57 88888.00 2016-07-13 22:04:19.625 195 12593.23 118.85 54481.55 88888.00 2016-07-13 22:04:19.750 195 12593.20 118.85 54481.55 88888.00 2016-07-13 22:04:19.875 195 12593.20 118.85 54481.55 88888.00 2016-07-13 22:04:20.000 195 12593.20 118.85 54481.55 88888.00 2016-07-13 22:04:20.125 195 12593.15 118.85 54481.57 88888.00 2016-07-13 22:04:20.250 195 12593.12 118.83 54481.57 88888.00 2016-07-13 22:04:20.375 195 12593.12 118.85 54481.57 88888.00 2016-07-13 22:04:20.500 195 12593.17 118.88 54481.57 88888.00 2016-07-13 22:04:20.625 195 12593.15 118.88 54481.57 88888.00 2016-07-13 22:04:20.750 195 12593.17 118.88 54481.57 88888.00 2016-07-13 22:04:20.875 195 12593.15 118.85 54481.57 88888.00 2016-07-13 22:04:21.000 195 12593.17 118.83 54481.57 88888.00 2016-07-13 22:04:21.125 195 12593.17 118.83 54481.57 88888.00 2016-07-13 22:04:21.250 195 12593.12 118.80 54481.57 88888.00 2016-07-13 22:04:21.375 195 12593.12 118.80 54481.60 88888.00 2016-07-13 22:04:21.500 195 12593.15 118.83 54481.60 88888.00 2016-07-13 22:04:21.625 195 12593.12 118.83 54481.60 88888.00 2016-07-13 22:04:21.750 195 12593.08 118.83 54481.60 88888.00 2016-07-13 22:04:21.875 195 12593.15 118.83 54481.57 88888.00 2016-07-13 22:04:22.000 195 12593.23 118.80 54481.57 88888.00 2016-07-13 22:04:22.125 195 12593.27 118.78 54481.57 88888.00 2016-07-13 22:04:22.250 195 12593.17 118.80 54481.60 88888.00 2016-07-13 22:04:22.375 195 12593.10 118.83 54481.60 88888.00 2016-07-13 22:04:22.500 195 12593.12 118.80 54481.60 88888.00 2016-07-13 22:04:22.625 195 12593.10 118.78 54481.60 88888.00 2016-07-13 22:04:22.750 195 12593.10 118.78 54481.62 88888.00 2016-07-13 22:04:22.875 195 12593.12 118.78 54481.62 88888.00 2016-07-13 22:04:23.000 195 12593.15 118.78 54481.60 88888.00 2016-07-13 22:04:23.125 195 12593.15 118.75 54481.62 88888.00 2016-07-13 22:04:23.250 195 12593.10 118.78 54481.62 88888.00 2016-07-13 22:04:23.375 195 12593.10 118.78 54481.62 88888.00 2016-07-13 22:04:23.500 195 12593.12 118.80 54481.62 88888.00 2016-07-13 22:04:23.625 195 12593.15 118.80 54481.60 88888.00 2016-07-13 22:04:23.750 195 12593.17 118.78 54481.60 88888.00 2016-07-13 22:04:23.875 195 12593.23 118.75 54481.57 88888.00 2016-07-13 22:04:24.000 195 12593.20 118.80 54481.57 88888.00 2016-07-13 22:04:24.125 195 12593.20 118.78 54481.57 88888.00 2016-07-13 22:04:24.250 195 12593.17 118.75 54481.60 88888.00 2016-07-13 22:04:24.375 195 12593.23 118.78 54481.60 88888.00 2016-07-13 22:04:24.500 195 12593.17 118.80 54481.60 88888.00 2016-07-13 22:04:24.625 195 12593.15 118.78 54481.60 88888.00 2016-07-13 22:04:24.750 195 12593.15 118.80 54481.62 88888.00 2016-07-13 22:04:24.875 195 12593.12 118.78 54481.65 88888.00 2016-07-13 22:04:25.000 195 12593.15 118.78 54481.62 88888.00 2016-07-13 22:04:25.125 195 12593.23 118.80 54481.65 88888.00 2016-07-13 22:04:25.250 195 12593.20 118.83 54481.68 88888.00 2016-07-13 22:04:25.375 195 12593.20 118.83 54481.68 88888.00 2016-07-13 22:04:25.500 195 12593.12 118.85 54481.65 88888.00 2016-07-13 22:04:25.625 195 12593.10 118.88 54481.65 88888.00 2016-07-13 22:04:25.750 195 12593.05 118.85 54481.68 88888.00 2016-07-13 22:04:25.875 195 12593.08 118.85 54481.68 88888.00 2016-07-13 22:04:26.000 195 12593.12 118.83 54481.65 88888.00 2016-07-13 22:04:26.125 195 12593.10 118.83 54481.68 88888.00 2016-07-13 22:04:26.250 195 12593.08 118.80 54481.68 88888.00 2016-07-13 22:04:26.375 195 12593.08 118.83 54481.68 88888.00 2016-07-13 22:04:26.500 195 12593.05 118.85 54481.65 88888.00 2016-07-13 22:04:26.625 195 12593.02 118.83 54481.65 88888.00 2016-07-13 22:04:26.750 195 12593.00 118.80 54481.65 88888.00 2016-07-13 22:04:26.875 195 12593.05 118.80 54481.65 88888.00 2016-07-13 22:04:27.000 195 12593.10 118.85 54481.65 88888.00 2016-07-13 22:04:27.125 195 12593.08 118.88 54481.68 88888.00 2016-07-13 22:04:27.250 195 12593.02 118.85 54481.70 88888.00 2016-07-13 22:04:27.375 195 12593.08 118.88 54481.70 88888.00 2016-07-13 22:04:27.500 195 12593.15 118.88 54481.70 88888.00 2016-07-13 22:04:27.625 195 12593.15 118.88 54481.70 88888.00 2016-07-13 22:04:27.750 195 12593.12 118.88 54481.70 88888.00 2016-07-13 22:04:27.875 195 12593.10 118.85 54481.70 88888.00 2016-07-13 22:04:28.000 195 12593.02 118.85 54481.68 88888.00 2016-07-13 22:04:28.125 195 12593.02 118.88 54481.70 88888.00 2016-07-13 22:04:28.250 195 12593.02 118.88 54481.72 88888.00 2016-07-13 22:04:28.375 195 12593.12 118.90 54481.72 88888.00 2016-07-13 22:04:28.500 195 12593.12 118.88 54481.72 88888.00 2016-07-13 22:04:28.625 195 12593.08 118.85 54481.68 88888.00 2016-07-13 22:04:28.750 195 12593.02 118.88 54481.68 88888.00 2016-07-13 22:04:28.875 195 12593.00 118.90 54481.68 88888.00 2016-07-13 22:04:29.000 195 12593.00 118.88 54481.70 88888.00 2016-07-13 22:04:29.125 195 12593.02 118.88 54481.70 88888.00 2016-07-13 22:04:29.250 195 12593.00 118.88 54481.70 88888.00 2016-07-13 22:04:29.375 195 12592.98 118.90 54481.68 88888.00 2016-07-13 22:04:29.500 195 12593.02 118.92 54481.68 88888.00 2016-07-13 22:04:29.625 195 12593.02 118.92 54481.68 88888.00 2016-07-13 22:04:29.750 195 12593.00 118.90 54481.70 88888.00 2016-07-13 22:04:29.875 195 12593.00 118.92 54481.68 88888.00 2016-07-13 22:04:30.000 195 12593.00 118.88 54481.62 88888.00 2016-07-13 22:04:30.125 195 12593.02 118.85 54481.65 88888.00 2016-07-13 22:04:30.250 195 12593.02 118.88 54481.70 88888.00 2016-07-13 22:04:30.375 195 12593.02 118.90 54481.78 88888.00 2016-07-13 22:04:30.500 195 12593.05 118.90 54481.78 88888.00 2016-07-13 22:04:30.625 195 12593.12 118.95 54481.72 88888.00 2016-07-13 22:04:30.750 195 12593.12 118.95 54481.72 88888.00 2016-07-13 22:04:30.875 195 12593.10 118.92 54481.70 88888.00 2016-07-13 22:04:31.000 195 12593.10 118.90 54481.72 88888.00 2016-07-13 22:04:31.125 195 12593.12 118.92 54481.72 88888.00 2016-07-13 22:04:31.250 195 12593.15 118.92 54481.78 88888.00 2016-07-13 22:04:31.375 195 12593.15 118.95 54481.75 88888.00 2016-07-13 22:04:31.500 195 12593.15 118.92 54481.75 88888.00 2016-07-13 22:04:31.625 195 12593.17 118.92 54481.72 88888.00 2016-07-13 22:04:31.750 195 12593.17 118.92 54481.72 88888.00 2016-07-13 22:04:31.875 195 12593.15 118.92 54481.75 88888.00 2016-07-13 22:04:32.000 195 12593.17 118.92 54481.78 88888.00 2016-07-13 22:04:32.125 195 12593.25 118.95 54481.80 88888.00 2016-07-13 22:04:32.250 195 12593.25 118.92 54481.78 88888.00 2016-07-13 22:04:32.375 195 12593.27 118.92 54481.75 88888.00 2016-07-13 22:04:32.500 195 12593.27 118.95 54481.78 88888.00 2016-07-13 22:04:32.625 195 12593.30 118.97 54481.75 88888.00 2016-07-13 22:04:32.750 195 12593.27 118.97 54481.75 88888.00 2016-07-13 22:04:32.875 195 12593.23 118.92 54481.78 88888.00 2016-07-13 22:04:33.000 195 12593.17 118.90 54481.75 88888.00 2016-07-13 22:04:33.125 195 12593.25 118.95 54481.78 88888.00 2016-07-13 22:04:33.250 195 12593.30 118.97 54481.78 88888.00 2016-07-13 22:04:33.375 195 12593.30 119.00 54481.78 88888.00 2016-07-13 22:04:33.500 195 12593.25 118.97 54481.75 88888.00 2016-07-13 22:04:33.625 195 12593.27 118.95 54481.72 88888.00 2016-07-13 22:04:33.750 195 12593.33 118.92 54481.78 88888.00 2016-07-13 22:04:33.875 195 12593.33 118.92 54481.78 88888.00 2016-07-13 22:04:34.000 195 12593.40 118.95 54481.75 88888.00 2016-07-13 22:04:34.125 195 12593.42 118.95 54481.78 88888.00 2016-07-13 22:04:34.250 195 12593.38 118.95 54481.78 88888.00 2016-07-13 22:04:34.375 195 12593.40 118.95 54481.75 88888.00 2016-07-13 22:04:34.500 195 12593.38 118.95 54481.75 88888.00 2016-07-13 22:04:34.625 195 12593.35 118.92 54481.72 88888.00 2016-07-13 22:04:34.750 195 12593.33 118.85 54481.75 88888.00 2016-07-13 22:04:34.875 195 12593.33 118.88 54481.70 88888.00 2016-07-13 22:04:35.000 195 12593.40 118.88 54481.70 88888.00 2016-07-13 22:04:35.125 195 12593.48 118.88 54481.72 88888.00 2016-07-13 22:04:35.250 195 12593.45 118.88 54481.75 88888.00 2016-07-13 22:04:35.375 195 12593.48 118.90 54481.75 88888.00 2016-07-13 22:04:35.500 195 12593.52 118.88 54481.75 88888.00 2016-07-13 22:04:35.625 195 12593.52 118.88 54481.75 88888.00 2016-07-13 22:04:35.750 195 12593.52 118.85 54481.75 88888.00 2016-07-13 22:04:35.875 195 12593.45 118.83 54481.72 88888.00 2016-07-13 22:04:36.000 195 12593.45 118.88 54481.72 88888.00 2016-07-13 22:04:36.125 195 12593.50 118.85 54481.72 88888.00 2016-07-13 22:04:36.250 195 12593.50 118.83 54481.72 88888.00 2016-07-13 22:04:36.375 195 12593.52 118.83 54481.72 88888.00 2016-07-13 22:04:36.500 195 12593.48 118.85 54481.78 88888.00 2016-07-13 22:04:36.625 195 12593.48 118.85 54481.78 88888.00 2016-07-13 22:04:36.750 195 12593.50 118.83 54481.75 88888.00 2016-07-13 22:04:36.875 195 12593.58 118.80 54481.78 88888.00 2016-07-13 22:04:37.000 195 12593.65 118.85 54481.82 88888.00 2016-07-13 22:04:37.125 195 12593.65 118.88 54481.80 88888.00 2016-07-13 22:04:37.250 195 12593.58 118.83 54481.80 88888.00 2016-07-13 22:04:37.375 195 12593.55 118.85 54481.78 88888.00 2016-07-13 22:04:37.500 195 12593.55 118.85 54481.80 88888.00 2016-07-13 22:04:37.625 195 12593.58 118.83 54481.80 88888.00 2016-07-13 22:04:37.750 195 12593.60 118.83 54481.78 88888.00 2016-07-13 22:04:37.875 195 12593.65 118.83 54481.80 88888.00 2016-07-13 22:04:38.000 195 12593.67 118.83 54481.80 88888.00 2016-07-13 22:04:38.125 195 12593.67 118.85 54481.82 88888.00 2016-07-13 22:04:38.250 195 12593.65 118.83 54481.80 88888.00 2016-07-13 22:04:38.375 195 12593.67 118.83 54481.80 88888.00 2016-07-13 22:04:38.500 195 12593.73 118.85 54481.78 88888.00 2016-07-13 22:04:38.625 195 12593.77 118.88 54481.78 88888.00 2016-07-13 22:04:38.750 195 12593.75 118.83 54481.78 88888.00 2016-07-13 22:04:38.875 195 12593.75 118.85 54481.78 88888.00 2016-07-13 22:04:39.000 195 12593.80 118.85 54481.78 88888.00 2016-07-13 22:04:39.125 195 12593.83 118.83 54481.78 88888.00 2016-07-13 22:04:39.250 195 12593.75 118.78 54481.80 88888.00 2016-07-13 22:04:39.375 195 12593.77 118.78 54481.78 88888.00 2016-07-13 22:04:39.500 195 12593.80 118.80 54481.80 88888.00 2016-07-13 22:04:39.625 195 12593.77 118.80 54481.80 88888.00 2016-07-13 22:04:39.750 195 12593.77 118.83 54481.78 88888.00 2016-07-13 22:04:39.875 195 12593.77 118.83 54481.80 88888.00 2016-07-13 22:04:40.000 195 12593.75 118.80 54481.80 88888.00 2016-07-13 22:04:40.125 195 12593.77 118.80 54481.82 88888.00 2016-07-13 22:04:40.250 195 12593.80 118.80 54481.82 88888.00 2016-07-13 22:04:40.375 195 12593.83 118.80 54481.80 88888.00 2016-07-13 22:04:40.500 195 12593.80 118.78 54481.78 88888.00 2016-07-13 22:04:40.625 195 12593.80 118.75 54481.75 88888.00 2016-07-13 22:04:40.750 195 12593.80 118.75 54481.78 88888.00 2016-07-13 22:04:40.875 195 12593.83 118.78 54481.78 88888.00 2016-07-13 22:04:41.000 195 12593.83 118.72 54481.72 88888.00 2016-07-13 22:04:41.125 195 12593.90 118.72 54481.75 88888.00 2016-07-13 22:04:41.250 195 12593.95 118.72 54481.78 88888.00 2016-07-13 22:04:41.375 195 12594.00 118.78 54481.78 88888.00 2016-07-13 22:04:41.500 195 12594.05 118.80 54481.78 88888.00 2016-07-13 22:04:41.625 195 12594.00 118.80 54481.78 88888.00 2016-07-13 22:04:41.750 195 12593.95 118.78 54481.78 88888.00 2016-07-13 22:04:41.875 195 12593.95 118.78 54481.75 88888.00 2016-07-13 22:04:42.000 195 12593.95 118.78 54481.78 88888.00 2016-07-13 22:04:42.125 195 12593.95 118.75 54481.80 88888.00 2016-07-13 22:04:42.250 195 12593.90 118.75 54481.80 88888.00 2016-07-13 22:04:42.375 195 12593.95 118.78 54481.80 88888.00 2016-07-13 22:04:42.500 195 12594.00 118.80 54481.82 88888.00 2016-07-13 22:04:42.625 195 12594.08 118.78 54481.82 88888.00 2016-07-13 22:04:42.750 195 12594.05 118.78 54481.82 88888.00 2016-07-13 22:04:42.875 195 12593.98 118.80 54481.80 88888.00 2016-07-13 22:04:43.000 195 12593.98 118.80 54481.80 88888.00 2016-07-13 22:04:43.125 195 12594.02 118.78 54481.82 88888.00 2016-07-13 22:04:43.250 195 12594.00 118.75 54481.82 88888.00 2016-07-13 22:04:43.375 195 12594.05 118.78 54481.82 88888.00 2016-07-13 22:04:43.500 195 12594.05 118.75 54481.82 88888.00 2016-07-13 22:04:43.625 195 12594.02 118.78 54481.82 88888.00 2016-07-13 22:04:43.750 195 12594.08 118.80 54481.82 88888.00 2016-07-13 22:04:43.875 195 12594.12 118.80 54481.82 88888.00 2016-07-13 22:04:44.000 195 12594.10 118.80 54481.85 88888.00 2016-07-13 22:04:44.125 195 12594.10 118.78 54481.85 88888.00 2016-07-13 22:04:44.250 195 12594.10 118.80 54481.82 88888.00 2016-07-13 22:04:44.375 195 12594.12 118.83 54481.88 88888.00 2016-07-13 22:04:44.500 195 12594.15 118.83 54481.88 88888.00 2016-07-13 22:04:44.625 195 12594.12 118.83 54481.85 88888.00 2016-07-13 22:04:44.750 195 12594.12 118.80 54481.85 88888.00 2016-07-13 22:04:44.875 195 12594.15 118.80 54481.85 88888.00 2016-07-13 22:04:45.000 195 12594.20 118.83 54481.85 88888.00 2016-07-13 22:04:45.125 195 12594.20 118.85 54481.88 88888.00 2016-07-13 22:04:45.250 195 12594.12 118.80 54481.88 88888.00 2016-07-13 22:04:45.375 195 12594.10 118.83 54481.85 88888.00 2016-07-13 22:04:45.500 195 12594.10 118.85 54481.85 88888.00 2016-07-13 22:04:45.625 195 12594.23 118.85 54481.85 88888.00 2016-07-13 22:04:45.750 195 12594.20 118.88 54481.82 88888.00 2016-07-13 22:04:45.875 195 12594.17 118.85 54481.85 88888.00 2016-07-13 22:04:46.000 195 12594.17 118.85 54481.85 88888.00 2016-07-13 22:04:46.125 195 12594.15 118.85 54481.85 88888.00 2016-07-13 22:04:46.250 195 12594.15 118.85 54481.82 88888.00 2016-07-13 22:04:46.375 195 12594.23 118.90 54481.82 88888.00 2016-07-13 22:04:46.500 195 12594.20 118.90 54481.82 88888.00 2016-07-13 22:04:46.625 195 12594.12 118.88 54481.82 88888.00 2016-07-13 22:04:46.750 195 12594.08 118.85 54481.82 88888.00 2016-07-13 22:04:46.875 195 12594.08 118.88 54481.82 88888.00 2016-07-13 22:04:47.000 195 12594.10 118.92 54481.85 88888.00 2016-07-13 22:04:47.125 195 12594.15 118.90 54481.85 88888.00 2016-07-13 22:04:47.250 195 12594.12 118.88 54481.85 88888.00 2016-07-13 22:04:47.375 195 12594.17 118.92 54481.80 88888.00 2016-07-13 22:04:47.500 195 12594.23 118.92 54481.80 88888.00 2016-07-13 22:04:47.625 195 12594.25 118.92 54481.80 88888.00 2016-07-13 22:04:47.750 195 12594.25 118.92 54481.80 88888.00 2016-07-13 22:04:47.875 195 12594.27 118.90 54481.78 88888.00 2016-07-13 22:04:48.000 195 12594.30 118.90 54481.72 88888.00 2016-07-13 22:04:48.125 195 12594.27 118.90 54481.75 88888.00 2016-07-13 22:04:48.250 195 12594.30 118.92 54481.78 88888.00 2016-07-13 22:04:48.375 195 12594.33 118.92 54481.80 88888.00 2016-07-13 22:04:48.500 195 12594.25 118.92 54481.80 88888.00 2016-07-13 22:04:48.625 195 12594.25 118.97 54481.80 88888.00 2016-07-13 22:04:48.750 195 12594.25 118.97 54481.78 88888.00 2016-07-13 22:04:48.875 195 12594.27 119.00 54481.80 88888.00 2016-07-13 22:04:49.000 195 12594.30 119.00 54481.82 88888.00 2016-07-13 22:04:49.125 195 12594.30 119.00 54481.82 88888.00 2016-07-13 22:04:49.250 195 12594.30 119.00 54481.85 88888.00 2016-07-13 22:04:49.375 195 12594.38 119.05 54481.85 88888.00 2016-07-13 22:04:49.500 195 12594.35 119.05 54481.85 88888.00 2016-07-13 22:04:49.625 195 12594.30 119.08 54481.88 88888.00 2016-07-13 22:04:49.750 195 12594.33 119.08 54481.88 88888.00 2016-07-13 22:04:49.875 195 12594.35 119.05 54481.85 88888.00 2016-07-13 22:04:50.000 195 12594.35 119.05 54481.85 88888.00 2016-07-13 22:04:50.125 195 12594.33 119.08 54481.85 88888.00 2016-07-13 22:04:50.250 195 12594.27 119.08 54481.85 88888.00 2016-07-13 22:04:50.375 195 12594.33 119.08 54481.85 88888.00 2016-07-13 22:04:50.500 195 12594.38 119.08 54481.85 88888.00 2016-07-13 22:04:50.625 195 12594.35 119.10 54481.85 88888.00 2016-07-13 22:04:50.750 195 12594.35 119.12 54481.85 88888.00 2016-07-13 22:04:50.875 195 12594.40 119.12 54481.82 88888.00 2016-07-13 22:04:51.000 195 12594.38 119.15 54481.80 88888.00 2016-07-13 22:04:51.125 195 12594.40 119.15 54481.82 88888.00 2016-07-13 22:04:51.250 195 12594.35 119.17 54481.85 88888.00 2016-07-13 22:04:51.375 195 12594.38 119.17 54481.82 88888.00 2016-07-13 22:04:51.500 195 12594.35 119.20 54481.85 88888.00 2016-07-13 22:04:51.625 195 12594.33 119.20 54481.85 88888.00 2016-07-13 22:04:51.750 195 12594.33 119.17 54481.88 88888.00 2016-07-13 22:04:51.875 195 12594.33 119.17 54481.88 88888.00 2016-07-13 22:04:52.000 195 12594.27 119.20 54481.85 88888.00 2016-07-13 22:04:52.125 195 12594.27 119.20 54481.85 88888.00 2016-07-13 22:04:52.250 195 12594.23 119.15 54481.88 88888.00 2016-07-13 22:04:52.375 195 12594.30 119.17 54481.88 88888.00 2016-07-13 22:04:52.500 195 12594.30 119.17 54481.88 88888.00 2016-07-13 22:04:52.625 195 12594.33 119.17 54481.85 88888.00 2016-07-13 22:04:52.750 195 12594.33 119.17 54481.85 88888.00 2016-07-13 22:04:52.875 195 12594.33 119.20 54481.82 88888.00 2016-07-13 22:04:53.000 195 12594.35 119.20 54481.82 88888.00 2016-07-13 22:04:53.125 195 12594.38 119.22 54481.85 88888.00 2016-07-13 22:04:53.250 195 12594.30 119.20 54481.82 88888.00 2016-07-13 22:04:53.375 195 12594.33 119.20 54481.85 88888.00 2016-07-13 22:04:53.500 195 12594.33 119.25 54481.82 88888.00 2016-07-13 22:04:53.625 195 12594.35 119.28 54481.80 88888.00 2016-07-13 22:04:53.750 195 12594.38 119.25 54481.82 88888.00 2016-07-13 22:04:53.875 195 12594.38 119.28 54481.82 88888.00 2016-07-13 22:04:54.000 195 12594.33 119.28 54481.80 88888.00 2016-07-13 22:04:54.125 195 12594.33 119.30 54481.80 88888.00 2016-07-13 22:04:54.250 195 12594.30 119.28 54481.80 88888.00 2016-07-13 22:04:54.375 195 12594.33 119.33 54481.82 88888.00 2016-07-13 22:04:54.500 195 12594.30 119.33 54481.85 88888.00 2016-07-13 22:04:54.625 195 12594.30 119.38 54481.88 88888.00 2016-07-13 22:04:54.750 195 12594.33 119.38 54481.88 88888.00 2016-07-13 22:04:54.875 195 12594.33 119.38 54481.90 88888.00 2016-07-13 22:04:55.000 195 12594.35 119.38 54481.90 88888.00 2016-07-13 22:04:55.125 195 12594.27 119.42 54481.90 88888.00 2016-07-13 22:04:55.250 195 12594.23 119.42 54481.95 88888.00 2016-07-13 22:04:55.375 195 12594.27 119.42 54481.93 88888.00 2016-07-13 22:04:55.500 195 12594.25 119.38 54481.90 88888.00 2016-07-13 22:04:55.625 195 12594.25 119.42 54481.90 88888.00 2016-07-13 22:04:55.750 195 12594.27 119.45 54481.90 88888.00 2016-07-13 22:04:55.875 195 12594.27 119.50 54481.88 88888.00 2016-07-13 22:04:56.000 195 12594.30 119.50 54481.88 88888.00 2016-07-13 22:04:56.125 195 12594.33 119.50 54481.90 88888.00 2016-07-13 22:04:56.250 195 12594.27 119.50 54481.90 88888.00 2016-07-13 22:04:56.375 195 12594.27 119.50 54481.90 88888.00 2016-07-13 22:04:56.500 195 12594.27 119.50 54481.90 88888.00 2016-07-13 22:04:56.625 195 12594.30 119.50 54481.90 88888.00 2016-07-13 22:04:56.750 195 12594.30 119.53 54481.90 88888.00 2016-07-13 22:04:56.875 195 12594.35 119.53 54481.93 88888.00 2016-07-13 22:04:57.000 195 12594.35 119.60 54481.95 88888.00 2016-07-13 22:04:57.125 195 12594.30 119.55 54481.93 88888.00 2016-07-13 22:04:57.250 195 12594.27 119.58 54481.93 88888.00 2016-07-13 22:04:57.375 195 12594.25 119.58 54481.90 88888.00 2016-07-13 22:04:57.500 195 12594.25 119.60 54481.93 88888.00 2016-07-13 22:04:57.625 195 12594.27 119.60 54481.93 88888.00 2016-07-13 22:04:57.750 195 12594.30 119.60 54481.90 88888.00 2016-07-13 22:04:57.875 195 12594.25 119.58 54481.93 88888.00 2016-07-13 22:04:58.000 195 12594.30 119.60 54481.93 88888.00 2016-07-13 22:04:58.125 195 12594.33 119.65 54481.93 88888.00 2016-07-13 22:04:58.250 195 12594.30 119.62 54481.93 88888.00 2016-07-13 22:04:58.375 195 12594.33 119.65 54481.93 88888.00 2016-07-13 22:04:58.500 195 12594.30 119.67 54481.90 88888.00 2016-07-13 22:04:58.625 195 12594.33 119.67 54481.88 88888.00 2016-07-13 22:04:58.750 195 12594.35 119.67 54481.88 88888.00 2016-07-13 22:04:58.875 195 12594.33 119.67 54481.88 88888.00 2016-07-13 22:04:59.000 195 12594.35 119.65 54481.88 88888.00 2016-07-13 22:04:59.125 195 12594.33 119.67 54481.90 88888.00 2016-07-13 22:04:59.250 195 12594.30 119.65 54481.88 88888.00 2016-07-13 22:04:59.375 195 12594.35 119.70 54481.88 88888.00 2016-07-13 22:04:59.500 195 12594.42 119.72 54481.85 88888.00 2016-07-13 22:04:59.625 195 12594.40 119.72 54481.85 88888.00 2016-07-13 22:04:59.750 195 12594.40 119.70 54481.85 88888.00 2016-07-13 22:04:59.875 195 12594.33 119.72 54481.88 88888.00 2016-07-13 22:05:00.000 195 12594.33 119.75 54481.88 88888.00 2016-07-13 22:05:00.125 195 12594.35 119.70 54481.88 88888.00 2016-07-13 22:05:00.250 195 12594.35 119.72 54481.88 88888.00 2016-07-13 22:05:00.375 195 12594.33 119.75 54481.88 88888.00 2016-07-13 22:05:00.500 195 12594.30 119.72 54481.88 88888.00 2016-07-13 22:05:00.625 195 12594.30 119.75 54481.88 88888.00 2016-07-13 22:05:00.750 195 12594.33 119.75 54481.88 88888.00 2016-07-13 22:05:00.875 195 12594.30 119.78 54481.93 88888.00 2016-07-13 22:05:01.000 195 12594.35 119.80 54481.93 88888.00 2016-07-13 22:05:01.125 195 12594.33 119.80 54481.93 88888.00 2016-07-13 22:05:01.250 195 12594.33 119.80 54481.93 88888.00 2016-07-13 22:05:01.375 195 12594.33 119.83 54481.95 88888.00 2016-07-13 22:05:01.500 195 12594.35 119.85 54481.95 88888.00 2016-07-13 22:05:01.625 195 12594.35 119.83 54481.95 88888.00 2016-07-13 22:05:01.750 195 12594.35 119.85 54481.93 88888.00 2016-07-13 22:05:01.875 195 12594.40 119.90 54481.93 88888.00 2016-07-13 22:05:02.000 195 12594.42 119.85 54481.93 88888.00 2016-07-13 22:05:02.125 195 12594.42 119.83 54481.93 88888.00 2016-07-13 22:05:02.250 195 12594.40 119.83 54481.93 88888.00 2016-07-13 22:05:02.375 195 12594.35 119.88 54481.93 88888.00 2016-07-13 22:05:02.500 195 12594.38 119.88 54481.90 88888.00 2016-07-13 22:05:02.625 195 12594.42 119.92 54481.93 88888.00 2016-07-13 22:05:02.750 195 12594.45 119.92 54481.95 88888.00 2016-07-13 22:05:02.875 195 12594.40 119.90 54481.97 88888.00 2016-07-13 22:05:03.000 195 12594.35 119.90 54481.95 88888.00 2016-07-13 22:05:03.125 195 12594.33 119.90 54481.95 88888.00 2016-07-13 22:05:03.250 195 12594.33 119.90 54481.95 88888.00 2016-07-13 22:05:03.375 195 12594.35 119.92 54481.93 88888.00 2016-07-13 22:05:03.500 195 12594.30 119.95 54481.93 88888.00 2016-07-13 22:05:03.625 195 12594.30 119.95 54481.95 88888.00 2016-07-13 22:05:03.750 195 12594.33 119.97 54481.95 88888.00 2016-07-13 22:05:03.875 195 12594.38 119.97 54481.95 88888.00 2016-07-13 22:05:04.000 195 12594.40 119.92 54481.95 88888.00 2016-07-13 22:05:04.125 195 12594.38 119.95 54481.95 88888.00 2016-07-13 22:05:04.250 195 12594.33 119.92 54481.93 88888.00 2016-07-13 22:05:04.375 195 12594.45 119.95 54481.93 88888.00 2016-07-13 22:05:04.500 195 12594.45 119.95 54481.93 88888.00 2016-07-13 22:05:04.625 195 12594.42 119.92 54481.90 88888.00 2016-07-13 22:05:04.750 195 12594.42 119.92 54481.90 88888.00 2016-07-13 22:05:04.875 195 12594.42 119.95 54481.90 88888.00 2016-07-13 22:05:05.000 195 12594.48 119.95 54481.88 88888.00 2016-07-13 22:05:05.125 195 12594.42 119.92 54481.88 88888.00 2016-07-13 22:05:05.250 195 12594.38 119.92 54481.88 88888.00 2016-07-13 22:05:05.375 195 12594.42 119.97 54481.88 88888.00 2016-07-13 22:05:05.500 195 12594.48 119.95 54481.88 88888.00 2016-07-13 22:05:05.625 195 12594.50 119.95 54481.90 88888.00 2016-07-13 22:05:05.750 195 12594.50 119.92 54481.90 88888.00 2016-07-13 22:05:05.875 195 12594.50 119.95 54481.88 88888.00 2016-07-13 22:05:06.000 195 12594.52 119.92 54481.85 88888.00 2016-07-13 22:05:06.125 195 12594.50 119.97 54481.88 88888.00 2016-07-13 22:05:06.250 195 12594.45 119.97 54481.88 88888.00 2016-07-13 22:05:06.375 195 12594.48 119.97 54481.90 88888.00 2016-07-13 22:05:06.500 195 12594.50 120.00 54481.90 88888.00 2016-07-13 22:05:06.625 195 12594.52 120.03 54481.93 88888.00 2016-07-13 22:05:06.750 195 12594.50 120.00 54481.93 88888.00 2016-07-13 22:05:06.875 195 12594.50 120.00 54481.93 88888.00 2016-07-13 22:05:07.000 195 12594.48 120.03 54481.93 88888.00 2016-07-13 22:05:07.125 195 12594.42 120.03 54481.95 88888.00 2016-07-13 22:05:07.250 195 12594.45 120.03 54481.95 88888.00 2016-07-13 22:05:07.375 195 12594.50 120.05 54481.95 88888.00 2016-07-13 22:05:07.500 195 12594.50 120.05 54481.95 88888.00 2016-07-13 22:05:07.625 195 12594.50 120.08 54481.97 88888.00 2016-07-13 22:05:07.750 195 12594.48 120.08 54482.00 88888.00 2016-07-13 22:05:07.875 195 12594.55 120.05 54481.97 88888.00 2016-07-13 22:05:08.000 195 12594.55 120.05 54481.97 88888.00 2016-07-13 22:05:08.125 195 12594.58 120.08 54482.00 88888.00 2016-07-13 22:05:08.250 195 12594.52 120.08 54481.97 88888.00 2016-07-13 22:05:08.375 195 12594.58 120.10 54481.97 88888.00 2016-07-13 22:05:08.500 195 12594.52 120.08 54481.95 88888.00 2016-07-13 22:05:08.625 195 12594.50 120.08 54481.95 88888.00 2016-07-13 22:05:08.750 195 12594.45 120.05 54481.97 88888.00 2016-07-13 22:05:08.875 195 12594.45 120.08 54481.97 88888.00 2016-07-13 22:05:09.000 195 12594.50 120.12 54481.95 88888.00 2016-07-13 22:05:09.125 195 12594.55 120.15 54481.97 88888.00 2016-07-13 22:05:09.250 195 12594.50 120.12 54481.97 88888.00 2016-07-13 22:05:09.375 195 12594.50 120.12 54481.97 88888.00 2016-07-13 22:05:09.500 195 12594.58 120.12 54481.95 88888.00 2016-07-13 22:05:09.625 195 12594.60 120.15 54481.97 88888.00 2016-07-13 22:05:09.750 195 12594.52 120.15 54481.97 88888.00 2016-07-13 22:05:09.875 195 12594.48 120.15 54481.97 88888.00 2016-07-13 22:05:10.000 195 12594.50 120.12 54481.95 88888.00 2016-07-13 22:05:10.125 195 12594.52 120.12 54481.95 88888.00 2016-07-13 22:05:10.250 195 12594.52 120.15 54481.95 88888.00 2016-07-13 22:05:10.375 195 12594.58 120.15 54481.97 88888.00 2016-07-13 22:05:10.500 195 12594.55 120.12 54481.97 88888.00 2016-07-13 22:05:10.625 195 12594.58 120.12 54481.95 88888.00 2016-07-13 22:05:10.750 195 12594.55 120.17 54481.95 88888.00 2016-07-13 22:05:10.875 195 12594.52 120.17 54481.95 88888.00 2016-07-13 22:05:11.000 195 12594.52 120.15 54481.90 88888.00 2016-07-13 22:05:11.125 195 12594.50 120.12 54481.93 88888.00 2016-07-13 22:05:11.250 195 12594.45 120.15 54481.93 88888.00 2016-07-13 22:05:11.375 195 12594.48 120.17 54481.93 88888.00 2016-07-13 22:05:11.500 195 12594.52 120.22 54481.90 88888.00 2016-07-13 22:05:11.625 195 12594.62 120.25 54481.93 88888.00 2016-07-13 22:05:11.750 195 12594.65 120.25 54481.90 88888.00 2016-07-13 22:05:11.875 195 12594.60 120.22 54481.93 88888.00 2016-07-13 22:05:12.000 195 12594.58 120.22 54481.93 88888.00 2016-07-13 22:05:12.125 195 12594.60 120.22 54481.95 88888.00 2016-07-13 22:05:12.250 195 12594.60 120.25 54481.95 88888.00 2016-07-13 22:05:12.375 195 12594.60 120.30 54481.95 88888.00 2016-07-13 22:05:12.500 195 12594.60 120.33 54481.95 88888.00 2016-07-13 22:05:12.625 195 12594.60 120.35 54481.95 88888.00 2016-07-13 22:05:12.750 195 12594.62 120.33 54481.97 88888.00 2016-07-13 22:05:12.875 195 12594.58 120.30 54481.97 88888.00 2016-07-13 22:05:13.000 195 12594.58 120.33 54481.95 88888.00 2016-07-13 22:05:13.125 195 12594.58 120.33 54481.97 88888.00 2016-07-13 22:05:13.250 195 12594.60 120.35 54481.97 88888.00 2016-07-13 22:05:13.375 195 12594.65 120.40 54481.97 88888.00 2016-07-13 22:05:13.500 195 12594.70 120.40 54481.97 88888.00 2016-07-13 22:05:13.625 195 12594.65 120.38 54481.97 88888.00 2016-07-13 22:05:13.750 195 12594.58 120.40 54481.97 88888.00 2016-07-13 22:05:13.875 195 12594.62 120.40 54482.00 88888.00 2016-07-13 22:05:14.000 195 12594.62 120.42 54481.97 88888.00 2016-07-13 22:05:14.125 195 12594.60 120.45 54481.97 88888.00 2016-07-13 22:05:14.250 195 12594.60 120.42 54481.97 88888.00 2016-07-13 22:05:14.375 195 12594.67 120.42 54481.97 88888.00 2016-07-13 22:05:14.500 195 12594.67 120.45 54482.00 88888.00 2016-07-13 22:05:14.625 195 12594.73 120.47 54482.00 88888.00 2016-07-13 22:05:14.750 195 12594.70 120.47 54482.00 88888.00 2016-07-13 22:05:14.875 195 12594.60 120.45 54482.00 88888.00 2016-07-13 22:05:15.000 195 12594.60 120.47 54482.00 88888.00 2016-07-13 22:05:15.125 195 12594.62 120.50 54482.00 88888.00 2016-07-13 22:05:15.250 195 12594.65 120.45 54482.00 88888.00 2016-07-13 22:05:15.375 195 12594.70 120.47 54481.97 88888.00 2016-07-13 22:05:15.500 195 12594.73 120.50 54481.95 88888.00 2016-07-13 22:05:15.625 195 12594.73 120.50 54481.97 88888.00 2016-07-13 22:05:15.750 195 12594.73 120.53 54482.00 88888.00 2016-07-13 22:05:15.875 195 12594.65 120.55 54482.00 88888.00 2016-07-13 22:05:16.000 195 12594.67 120.58 54481.97 88888.00 2016-07-13 22:05:16.125 195 12594.70 120.60 54481.97 88888.00 2016-07-13 22:05:16.250 195 12594.73 120.60 54482.00 88888.00 2016-07-13 22:05:16.375 195 12594.80 120.60 54481.95 88888.00 2016-07-13 22:05:16.500 195 12594.80 120.62 54481.97 88888.00 2016-07-13 22:05:16.625 195 12594.73 120.62 54481.97 88888.00 2016-07-13 22:05:16.750 195 12594.70 120.60 54481.95 88888.00 2016-07-13 22:05:16.875 195 12594.67 120.60 54481.93 88888.00 2016-07-13 22:05:17.000 195 12594.65 120.60 54481.95 88888.00 2016-07-13 22:05:17.125 195 12594.65 120.60 54481.95 88888.00 2016-07-13 22:05:17.250 195 12594.75 120.62 54481.93 88888.00 2016-07-13 22:05:17.375 195 12594.80 120.65 54481.93 88888.00 2016-07-13 22:05:17.500 195 12594.77 120.62 54481.95 88888.00 2016-07-13 22:05:17.625 195 12594.80 120.67 54481.95 88888.00 2016-07-13 22:05:17.750 195 12594.85 120.65 54482.00 88888.00 2016-07-13 22:05:17.875 195 12594.80 120.65 54481.95 88888.00 2016-07-13 22:05:18.000 195 12594.77 120.65 54481.95 88888.00 2016-07-13 22:05:18.125 195 12594.88 120.67 54481.97 88888.00 2016-07-13 22:05:18.250 195 12594.88 120.70 54481.97 88888.00 2016-07-13 22:05:18.375 195 12594.85 120.70 54481.95 88888.00 2016-07-13 22:05:18.500 195 12594.85 120.70 54481.97 88888.00 2016-07-13 22:05:18.625 195 12594.88 120.75 54481.97 88888.00 2016-07-13 22:05:18.750 195 12594.85 120.78 54482.00 88888.00 2016-07-13 22:05:18.875 195 12594.95 120.78 54482.03 88888.00 2016-07-13 22:05:19.000 195 12594.92 120.75 54482.03 88888.00 2016-07-13 22:05:19.125 195 12594.88 120.75 54482.05 88888.00 2016-07-13 22:05:19.250 195 12594.83 120.75 54482.05 88888.00 2016-07-13 22:05:19.375 195 12594.85 120.75 54482.03 88888.00 2016-07-13 22:05:19.500 195 12594.85 120.75 54482.00 88888.00 2016-07-13 22:05:19.625 195 12594.88 120.78 54482.00 88888.00 2016-07-13 22:05:19.750 195 12594.88 120.72 54482.00 88888.00 2016-07-13 22:05:19.875 195 12594.88 120.75 54482.00 88888.00 2016-07-13 22:05:20.000 195 12594.85 120.75 54482.03 88888.00 2016-07-13 22:05:20.125 195 12594.83 120.78 54482.00 88888.00 2016-07-13 22:05:20.250 195 12594.80 120.75 54482.00 88888.00 2016-07-13 22:05:20.375 195 12594.83 120.75 54482.00 88888.00 2016-07-13 22:05:20.500 195 12594.85 120.78 54482.00 88888.00 2016-07-13 22:05:20.625 195 12594.90 120.78 54481.97 88888.00 2016-07-13 22:05:20.750 195 12594.95 120.78 54482.00 88888.00 2016-07-13 22:05:20.875 195 12595.00 120.78 54482.00 88888.00 2016-07-13 22:05:21.000 195 12594.95 120.80 54482.00 88888.00 2016-07-13 22:05:21.125 195 12594.92 120.83 54482.03 88888.00 2016-07-13 22:05:21.250 195 12594.95 120.80 54482.05 88888.00 2016-07-13 22:05:21.375 195 12595.02 120.80 54482.05 88888.00 2016-07-13 22:05:21.500 195 12595.05 120.80 54482.03 88888.00 2016-07-13 22:05:21.625 195 12595.00 120.80 54482.05 88888.00 2016-07-13 22:05:21.750 195 12594.95 120.80 54482.05 88888.00 2016-07-13 22:05:21.875 195 12595.00 120.80 54482.05 88888.00 2016-07-13 22:05:22.000 195 12595.08 120.83 54482.05 88888.00 2016-07-13 22:05:22.125 195 12595.00 120.83 54482.05 88888.00 2016-07-13 22:05:22.250 195 12594.85 120.80 54482.03 88888.00 2016-07-13 22:05:22.375 195 12594.90 120.80 54482.00 88888.00 2016-07-13 22:05:22.500 195 12594.95 120.78 54482.00 88888.00 2016-07-13 22:05:22.625 195 12594.98 120.80 54482.00 88888.00 2016-07-13 22:05:22.750 195 12595.02 120.80 54482.03 88888.00 2016-07-13 22:05:22.875 195 12595.02 120.83 54482.00 88888.00 2016-07-13 22:05:23.000 195 12595.02 120.83 54481.97 88888.00 2016-07-13 22:05:23.125 195 12594.98 120.85 54481.97 88888.00 2016-07-13 22:05:23.250 195 12594.92 120.83 54482.00 88888.00 2016-07-13 22:05:23.375 195 12594.95 120.80 54481.95 88888.00 2016-07-13 22:05:23.500 195 12594.88 120.83 54481.97 88888.00 2016-07-13 22:05:23.625 195 12594.85 120.88 54481.97 88888.00 2016-07-13 22:05:23.750 195 12594.88 120.83 54481.95 88888.00 2016-07-13 22:05:23.875 195 12595.00 120.83 54481.97 88888.00 2016-07-13 22:05:24.000 195 12595.00 120.85 54481.97 88888.00 2016-07-13 22:05:24.125 195 12595.00 120.85 54482.00 88888.00 2016-07-13 22:05:24.250 195 12595.00 120.83 54482.00 88888.00 2016-07-13 22:05:24.375 195 12595.02 120.88 54482.03 88888.00 2016-07-13 22:05:24.500 195 12594.95 120.88 54482.03 88888.00 2016-07-13 22:05:24.625 195 12594.95 120.85 54482.03 88888.00 2016-07-13 22:05:24.750 195 12594.90 120.83 54482.07 88888.00 2016-07-13 22:05:24.875 195 12594.95 120.85 54482.05 88888.00 2016-07-13 22:05:25.000 195 12595.00 120.85 54482.03 88888.00 2016-07-13 22:05:25.125 195 12595.02 120.88 54482.03 88888.00 2016-07-13 22:05:25.250 195 12594.92 120.83 54482.05 88888.00 2016-07-13 22:05:25.375 195 12594.90 120.83 54482.05 88888.00 2016-07-13 22:05:25.500 195 12594.90 120.88 54482.07 88888.00 2016-07-13 22:05:25.625 195 12594.88 120.92 54482.07 88888.00 2016-07-13 22:05:25.750 195 12594.92 120.88 54482.05 88888.00 2016-07-13 22:05:25.875 195 12594.95 120.88 54482.03 88888.00 2016-07-13 22:05:26.000 195 12594.98 120.92 54482.03 88888.00 2016-07-13 22:05:26.125 195 12595.08 120.92 54482.05 88888.00 2016-07-13 22:05:26.250 195 12595.05 120.88 54482.05 88888.00 2016-07-13 22:05:26.375 195 12595.00 120.88 54482.07 88888.00 2016-07-13 22:05:26.500 195 12594.95 120.88 54482.10 88888.00 2016-07-13 22:05:26.625 195 12594.95 120.85 54482.07 88888.00 2016-07-13 22:05:26.750 195 12595.02 120.85 54482.07 88888.00 2016-07-13 22:05:26.875 195 12595.08 120.90 54482.12 88888.00 2016-07-13 22:05:27.000 195 12595.05 120.85 54482.10 88888.00 2016-07-13 22:05:27.125 195 12594.95 120.83 54482.10 88888.00 2016-07-13 22:05:27.250 195 12594.92 120.83 54482.12 88888.00 2016-07-13 22:05:27.375 195 12594.95 120.85 54482.12 88888.00 2016-07-13 22:05:27.500 195 12594.98 120.85 54482.12 88888.00 2016-07-13 22:05:27.625 195 12595.02 120.88 54482.10 88888.00 2016-07-13 22:05:27.750 195 12595.05 120.88 54482.10 88888.00 2016-07-13 22:05:27.875 195 12595.02 120.88 54482.10 88888.00 2016-07-13 22:05:28.000 195 12594.95 120.85 54482.10 88888.00 2016-07-13 22:05:28.125 195 12594.92 120.85 54482.12 88888.00 2016-07-13 22:05:28.250 195 12594.90 120.83 54482.12 88888.00 2016-07-13 22:05:28.375 195 12595.05 120.88 54482.15 88888.00 2016-07-13 22:05:28.500 195 12595.02 120.83 54482.12 88888.00 2016-07-13 22:05:28.625 195 12594.98 120.78 54482.07 88888.00 2016-07-13 22:05:28.750 195 12594.98 120.78 54482.07 88888.00 2016-07-13 22:05:28.875 195 12594.98 120.78 54482.10 88888.00 2016-07-13 22:05:29.000 195 12595.00 120.80 54482.10 88888.00 2016-07-13 22:05:29.125 195 12595.00 120.80 54482.10 88888.00 2016-07-13 22:05:29.250 195 12594.92 120.80 54482.10 88888.00 2016-07-13 22:05:29.375 195 12595.00 120.75 54482.10 88888.00 2016-07-13 22:05:29.500 195 12594.92 120.75 54482.07 88888.00 2016-07-13 22:05:29.625 195 12594.88 120.78 54482.07 88888.00 2016-07-13 22:05:29.750 195 12594.85 120.78 54482.10 88888.00 2016-07-13 22:05:29.875 195 12594.92 120.78 54482.12 88888.00 2016-07-13 22:05:30.000 195 12594.95 120.75 54482.15 88888.00 2016-07-13 22:05:30.125 195 12594.98 120.75 54482.15 88888.00 2016-07-13 22:05:30.250 195 12594.92 120.72 54482.15 88888.00 2016-07-13 22:05:30.375 195 12595.02 120.75 54482.18 88888.00 2016-07-13 22:05:30.500 195 12595.05 120.78 54482.20 88888.00 2016-07-13 22:05:30.625 195 12594.95 120.75 54482.22 88888.00 2016-07-13 22:05:30.750 195 12594.92 120.75 54482.20 88888.00 2016-07-13 22:05:30.875 195 12594.95 120.75 54482.20 88888.00 2016-07-13 22:05:31.000 195 12595.00 120.72 54482.18 88888.00 2016-07-13 22:05:31.125 195 12595.00 120.75 54482.22 88888.00 2016-07-13 22:05:31.250 195 12594.92 120.75 54482.22 88888.00 2016-07-13 22:05:31.375 195 12595.02 120.75 54482.25 88888.00 2016-07-13 22:05:31.500 195 12595.02 120.75 54482.22 88888.00 2016-07-13 22:05:31.625 195 12595.05 120.75 54482.28 88888.00 2016-07-13 22:05:31.750 195 12595.10 120.75 54482.28 88888.00 2016-07-13 22:05:31.875 195 12595.12 120.75 54482.28 88888.00 2016-07-13 22:05:32.000 195 12595.12 120.75 54482.28 88888.00 2016-07-13 22:05:32.125 195 12595.12 120.75 54482.28 88888.00 2016-07-13 22:05:32.250 195 12595.08 120.72 54482.25 88888.00 2016-07-13 22:05:32.375 195 12595.05 120.70 54482.25 88888.00 2016-07-13 22:05:32.500 195 12595.05 120.72 54482.25 88888.00 2016-07-13 22:05:32.625 195 12595.05 120.70 54482.28 88888.00 2016-07-13 22:05:32.750 195 12595.05 120.70 54482.30 88888.00 2016-07-13 22:05:32.875 195 12595.00 120.75 54482.30 88888.00 2016-07-13 22:05:33.000 195 12595.00 120.72 54482.30 88888.00 2016-07-13 22:05:33.125 195 12595.08 120.72 54482.30 88888.00 2016-07-13 22:05:33.250 195 12595.05 120.70 54482.30 88888.00 2016-07-13 22:05:33.375 195 12595.10 120.70 54482.30 88888.00 2016-07-13 22:05:33.500 195 12595.10 120.70 54482.28 88888.00 2016-07-13 22:05:33.625 195 12595.15 120.67 54482.30 88888.00 2016-07-13 22:05:33.750 195 12595.15 120.70 54482.30 88888.00 2016-07-13 22:05:33.875 195 12595.17 120.70 54482.30 88888.00 2016-07-13 22:05:34.000 195 12595.12 120.70 54482.28 88888.00 2016-07-13 22:05:34.125 195 12595.08 120.72 54482.30 88888.00 2016-07-13 22:05:34.250 195 12595.12 120.70 54482.30 88888.00 2016-07-13 22:05:34.375 195 12595.20 120.72 54482.28 88888.00 2016-07-13 22:05:34.500 195 12595.25 120.72 54482.30 88888.00 2016-07-13 22:05:34.625 195 12595.27 120.72 54482.28 88888.00 2016-07-13 22:05:34.750 195 12595.25 120.70 54482.28 88888.00 2016-07-13 22:05:34.875 195 12595.25 120.70 54482.28 88888.00 2016-07-13 22:05:35.000 195 12595.30 120.70 54482.25 88888.00 2016-07-13 22:05:35.125 195 12595.30 120.65 54482.25 88888.00 2016-07-13 22:05:35.250 195 12595.27 120.65 54482.28 88888.00 2016-07-13 22:05:35.375 195 12595.35 120.70 54482.25 88888.00 2016-07-13 22:05:35.500 195 12595.30 120.67 54482.28 88888.00 2016-07-13 22:05:35.625 195 12595.30 120.72 54482.25 88888.00 2016-07-13 22:05:35.750 195 12595.35 120.70 54482.30 88888.00 2016-07-13 22:05:35.875 195 12595.40 120.67 54482.28 88888.00 2016-07-13 22:05:36.000 195 12595.35 120.65 54482.25 88888.00 2016-07-13 22:05:36.125 195 12595.27 120.67 54482.28 88888.00 2016-07-13 22:05:36.250 195 12595.27 120.65 54482.28 88888.00 2016-07-13 22:05:36.375 195 12595.35 120.67 54482.28 88888.00 2016-07-13 22:05:36.500 195 12595.35 120.70 54482.30 88888.00 2016-07-13 22:05:36.625 195 12595.35 120.72 54482.32 88888.00 2016-07-13 22:05:36.750 195 12595.35 120.70 54482.32 88888.00 2016-07-13 22:05:36.875 195 12595.35 120.67 54482.35 88888.00 2016-07-13 22:05:37.000 195 12595.35 120.67 54482.35 88888.00 2016-07-13 22:05:37.125 195 12595.35 120.67 54482.38 88888.00 2016-07-13 22:05:37.250 195 12595.38 120.67 54482.38 88888.00 2016-07-13 22:05:37.375 195 12595.40 120.72 54482.40 88888.00 2016-07-13 22:05:37.500 195 12595.40 120.70 54482.40 88888.00 2016-07-13 22:05:37.625 195 12595.48 120.75 54482.40 88888.00 2016-07-13 22:05:37.750 195 12595.42 120.72 54482.35 88888.00 2016-07-13 22:05:37.875 195 12595.40 120.70 54482.35 88888.00 2016-07-13 22:05:38.000 195 12595.42 120.72 54482.35 88888.00 2016-07-13 22:05:38.125 195 12595.38 120.70 54482.38 88888.00 2016-07-13 22:05:38.250 195 12595.38 120.67 54482.38 88888.00 2016-07-13 22:05:38.375 195 12595.45 120.70 54482.38 88888.00 2016-07-13 22:05:38.500 195 12595.42 120.75 54482.40 88888.00 2016-07-13 22:05:38.625 195 12595.40 120.72 54482.40 88888.00 2016-07-13 22:05:38.750 195 12595.42 120.72 54482.40 88888.00 2016-07-13 22:05:38.875 195 12595.48 120.72 54482.38 88888.00 2016-07-13 22:05:39.000 195 12595.50 120.72 54482.38 88888.00 2016-07-13 22:05:39.125 195 12595.48 120.72 54482.38 88888.00 2016-07-13 22:05:39.250 195 12595.45 120.72 54482.40 88888.00 2016-07-13 22:05:39.375 195 12595.48 120.75 54482.40 88888.00 2016-07-13 22:05:39.500 195 12595.50 120.72 54482.40 88888.00 2016-07-13 22:05:39.625 195 12595.50 120.75 54482.43 88888.00 2016-07-13 22:05:39.750 195 12595.52 120.78 54482.43 88888.00 2016-07-13 22:05:39.875 195 12595.55 120.80 54482.40 88888.00 2016-07-13 22:05:40.000 195 12595.58 120.75 54482.40 88888.00 2016-07-13 22:05:40.125 195 12595.52 120.75 54482.40 88888.00 2016-07-13 22:05:40.250 195 12595.50 120.75 54482.40 88888.00 2016-07-13 22:05:40.375 195 12595.55 120.78 54482.40 88888.00 2016-07-13 22:05:40.500 195 12595.55 120.78 54482.43 88888.00 2016-07-13 22:05:40.625 195 12595.50 120.78 54482.40 88888.00 2016-07-13 22:05:40.750 195 12595.52 120.75 54482.40 88888.00 2016-07-13 22:05:40.875 195 12595.58 120.78 54482.40 88888.00 2016-07-13 22:05:41.000 195 12595.58 120.78 54482.40 88888.00 2016-07-13 22:05:41.125 195 12595.52 120.75 54482.38 88888.00 2016-07-13 22:05:41.250 195 12595.52 120.75 54482.38 88888.00 2016-07-13 22:05:41.375 195 12595.60 120.78 54482.38 88888.00 2016-07-13 22:05:41.500 195 12595.60 120.78 54482.38 88888.00 2016-07-13 22:05:41.625 195 12595.60 120.78 54482.40 88888.00 2016-07-13 22:05:41.750 195 12595.67 120.78 54482.43 88888.00 2016-07-13 22:05:41.875 195 12595.75 120.78 54482.40 88888.00 2016-07-13 22:05:42.000 195 12595.75 120.75 54482.40 88888.00 2016-07-13 22:05:42.125 195 12595.80 120.80 54482.40 88888.00 2016-07-13 22:05:42.250 195 12595.85 120.80 54482.45 88888.00 2016-07-13 22:05:42.375 195 12595.88 120.78 54482.45 88888.00 2016-07-13 22:05:42.500 195 12595.85 120.78 54482.43 88888.00 2016-07-13 22:05:42.625 195 12595.85 120.80 54482.45 88888.00 2016-07-13 22:05:42.750 195 12595.80 120.83 54482.45 88888.00 2016-07-13 22:05:42.875 195 12595.80 120.85 54482.45 88888.00 2016-07-13 22:05:43.000 195 12595.85 120.88 54482.47 88888.00 2016-07-13 22:05:43.125 195 12595.88 120.88 54482.47 88888.00 2016-07-13 22:05:43.250 195 12595.80 120.80 54482.47 88888.00 2016-07-13 22:05:43.375 195 12595.83 120.83 54482.47 88888.00 2016-07-13 22:05:43.500 195 12595.83 120.85 54482.45 88888.00 2016-07-13 22:05:43.625 195 12595.83 120.85 54482.45 88888.00 2016-07-13 22:05:43.750 195 12595.88 120.83 54482.43 88888.00 2016-07-13 22:05:43.875 195 12595.92 120.83 54482.45 88888.00 2016-07-13 22:05:44.000 195 12595.98 120.83 54482.45 88888.00 2016-07-13 22:05:44.125 195 12595.98 120.85 54482.45 88888.00 2016-07-13 22:05:44.250 195 12595.95 120.83 54482.43 88888.00 2016-07-13 22:05:44.375 195 12595.83 120.75 54482.38 88888.00 2016-07-13 22:05:44.500 195 12595.83 120.80 54482.43 88888.00 2016-07-13 22:05:44.625 195 12596.00 120.88 54482.47 88888.00 2016-07-13 22:05:44.750 195 12596.05 120.90 54482.47 88888.00 2016-07-13 22:05:44.875 195 12596.00 120.88 54482.47 88888.00 2016-07-13 22:05:45.000 195 12596.00 120.88 54482.47 88888.00 2016-07-13 22:05:45.125 195 12596.05 120.88 54482.50 88888.00 2016-07-13 22:05:45.250 195 12596.05 120.85 54482.50 88888.00 2016-07-13 22:05:45.375 195 12596.10 120.88 54482.47 88888.00 2016-07-13 22:05:45.500 195 12596.02 120.85 54482.47 88888.00 2016-07-13 22:05:45.625 195 12596.02 120.88 54482.53 88888.00 2016-07-13 22:05:45.750 195 12596.02 120.88 54482.53 88888.00 2016-07-13 22:05:45.875 195 12596.08 120.85 54482.53 88888.00 2016-07-13 22:05:46.000 195 12596.10 120.85 54482.47 88888.00 2016-07-13 22:05:46.125 195 12596.10 120.85 54482.47 88888.00 2016-07-13 22:05:46.250 195 12596.10 120.88 54482.50 88888.00 2016-07-13 22:05:46.375 195 12596.08 120.90 54482.50 88888.00 2016-07-13 22:05:46.500 195 12596.05 120.85 54482.50 88888.00 2016-07-13 22:05:46.625 195 12596.10 120.88 54482.50 88888.00 2016-07-13 22:05:46.750 195 12596.15 120.85 54482.47 88888.00 2016-07-13 22:05:46.875 195 12596.20 120.85 54482.45 88888.00 2016-07-13 22:05:47.000 195 12596.23 120.88 54482.45 88888.00 2016-07-13 22:05:47.125 195 12596.20 120.88 54482.47 88888.00 2016-07-13 22:05:47.250 195 12596.15 120.85 54482.50 88888.00 2016-07-13 22:05:47.375 195 12596.27 120.88 54482.47 88888.00 2016-07-13 22:05:47.500 195 12596.33 120.88 54482.50 88888.00 2016-07-13 22:05:47.625 195 12596.25 120.85 54482.50 88888.00 2016-07-13 22:05:47.750 195 12596.20 120.85 54482.53 88888.00 2016-07-13 22:05:47.875 195 12596.20 120.88 54482.50 88888.00 2016-07-13 22:05:48.000 195 12596.17 120.90 54482.50 88888.00 2016-07-13 22:05:48.125 195 12596.23 120.90 54482.50 88888.00 2016-07-13 22:05:48.250 195 12596.20 120.88 54482.50 88888.00 2016-07-13 22:05:48.375 195 12596.23 120.92 54482.50 88888.00 2016-07-13 22:05:48.500 195 12596.30 120.90 54482.53 88888.00 2016-07-13 22:05:48.625 195 12596.30 120.88 54482.53 88888.00 2016-07-13 22:05:48.750 195 12596.33 120.83 54482.53 88888.00 2016-07-13 22:05:48.875 195 12596.35 120.85 54482.50 88888.00 2016-07-13 22:05:49.000 195 12596.35 120.90 54482.53 88888.00 2016-07-13 22:05:49.125 195 12596.35 120.92 54482.55 88888.00 2016-07-13 22:05:49.250 195 12596.30 120.90 54482.55 88888.00 2016-07-13 22:05:49.375 195 12596.35 120.90 54482.57 88888.00 2016-07-13 22:05:49.500 195 12596.42 120.90 54482.57 88888.00 2016-07-13 22:05:49.625 195 12596.45 120.95 54482.55 88888.00 2016-07-13 22:05:49.750 195 12596.52 120.95 54482.60 88888.00 2016-07-13 22:05:49.875 195 12596.50 120.95 54482.57 88888.00 2016-07-13 22:05:50.000 195 12596.48 120.92 54482.55 88888.00 2016-07-13 22:05:50.125 195 12596.55 120.90 54482.60 88888.00 2016-07-13 22:05:50.250 195 12596.60 120.90 54482.60 88888.00 2016-07-13 22:05:50.375 195 12596.58 120.92 54482.57 88888.00 2016-07-13 22:05:50.500 195 12596.52 120.92 54482.57 88888.00 2016-07-13 22:05:50.625 195 12596.58 120.92 54482.57 88888.00 2016-07-13 22:05:50.750 195 12596.58 120.95 54482.57 88888.00 2016-07-13 22:05:50.875 195 12596.58 120.95 54482.57 88888.00 2016-07-13 22:05:51.000 195 12596.52 120.95 54482.57 88888.00 2016-07-13 22:05:51.125 195 12596.58 120.95 54482.60 88888.00 2016-07-13 22:05:51.250 195 12596.65 120.95 54482.62 88888.00 2016-07-13 22:05:51.375 195 12596.67 120.95 54482.60 88888.00 2016-07-13 22:05:51.500 195 12596.67 120.97 54482.65 88888.00 2016-07-13 22:05:51.625 195 12596.62 121.00 54482.62 88888.00 2016-07-13 22:05:51.750 195 12596.62 121.00 54482.65 88888.00 2016-07-13 22:05:51.875 195 12596.67 120.97 54482.62 88888.00 2016-07-13 22:05:52.000 195 12596.70 120.97 54482.57 88888.00 2016-07-13 22:05:52.125 195 12596.73 120.97 54482.60 88888.00 2016-07-13 22:05:52.250 195 12596.70 120.97 54482.62 88888.00 2016-07-13 22:05:52.375 195 12596.75 120.97 54482.60 88888.00 2016-07-13 22:05:52.500 195 12596.75 120.95 54482.57 88888.00 2016-07-13 22:05:52.625 195 12596.75 120.97 54482.57 88888.00 2016-07-13 22:05:52.750 195 12596.80 120.95 54482.55 88888.00 2016-07-13 22:05:52.875 195 12596.75 120.92 54482.55 88888.00 2016-07-13 22:05:53.000 195 12596.77 120.95 54482.57 88888.00 2016-07-13 22:05:53.125 195 12596.88 121.00 54482.60 88888.00 2016-07-13 22:05:53.250 195 12596.90 121.00 54482.60 88888.00 2016-07-13 22:05:53.375 195 12596.90 120.97 54482.60 88888.00 2016-07-13 22:05:53.500 195 12596.90 120.95 54482.57 88888.00 2016-07-13 22:05:53.625 195 12596.92 120.95 54482.60 88888.00 2016-07-13 22:05:53.750 195 12596.92 120.97 54482.57 88888.00 2016-07-13 22:05:53.875 195 12596.90 120.97 54482.55 88888.00 2016-07-13 22:05:54.000 195 12596.92 120.95 54482.57 88888.00 2016-07-13 22:05:54.125 195 12596.98 120.97 54482.55 88888.00 2016-07-13 22:05:54.250 195 12596.90 120.97 54482.57 88888.00 2016-07-13 22:05:54.375 195 12596.88 120.97 54482.57 88888.00 2016-07-13 22:05:54.500 195 12596.92 121.03 54482.57 88888.00 2016-07-13 22:05:54.625 195 12597.00 121.05 54482.60 88888.00 2016-07-13 22:05:54.750 195 12597.02 121.05 54482.60 88888.00 2016-07-13 22:05:54.875 195 12597.02 121.05 54482.60 88888.00 2016-07-13 22:05:55.000 195 12597.05 121.03 54482.62 88888.00 2016-07-13 22:05:55.125 195 12597.08 121.05 54482.60 88888.00 2016-07-13 22:05:55.250 195 12597.02 121.03 54482.62 88888.00 2016-07-13 22:05:55.375 195 12597.10 121.05 54482.62 88888.00 2016-07-13 22:05:55.500 195 12597.10 121.08 54482.65 88888.00 2016-07-13 22:05:55.625 195 12597.12 121.08 54482.65 88888.00 2016-07-13 22:05:55.750 195 12597.15 121.08 54482.62 88888.00 2016-07-13 22:05:55.875 195 12597.17 121.05 54482.65 88888.00 2016-07-13 22:05:56.000 195 12597.23 121.05 54482.65 88888.00 2016-07-13 22:05:56.125 195 12597.25 121.08 54482.62 88888.00 2016-07-13 22:05:56.250 195 12597.15 121.08 54482.65 88888.00 2016-07-13 22:05:56.375 195 12597.23 121.08 54482.62 88888.00 2016-07-13 22:05:56.500 195 12597.27 121.08 54482.62 88888.00 2016-07-13 22:05:56.625 195 12597.30 121.12 54482.62 88888.00 2016-07-13 22:05:56.750 195 12597.33 121.12 54482.62 88888.00 2016-07-13 22:05:56.875 195 12597.33 121.12 54482.62 88888.00 2016-07-13 22:05:57.000 195 12597.30 121.12 54482.62 88888.00 2016-07-13 22:05:57.125 195 12597.27 121.12 54482.62 88888.00 2016-07-13 22:05:57.250 195 12597.27 121.12 54482.70 88888.00 2016-07-13 22:05:57.375 195 12597.30 121.15 54482.70 88888.00 2016-07-13 22:05:57.500 195 12597.23 121.12 54482.72 88888.00 2016-07-13 22:05:57.625 195 12597.27 121.15 54482.70 88888.00 2016-07-13 22:05:57.750 195 12597.35 121.17 54482.70 88888.00 2016-07-13 22:05:57.875 195 12597.35 121.12 54482.70 88888.00 2016-07-13 22:05:58.000 195 12597.33 121.17 54482.68 88888.00 2016-07-13 22:05:58.125 195 12597.38 121.15 54482.68 88888.00 2016-07-13 22:05:58.250 195 12597.38 121.17 54482.72 88888.00 2016-07-13 22:05:58.375 195 12597.38 121.17 54482.70 88888.00 2016-07-13 22:05:58.500 195 12597.38 121.20 54482.68 88888.00 2016-07-13 22:05:58.625 195 12597.42 121.20 54482.62 88888.00 2016-07-13 22:05:58.750 195 12597.48 121.20 54482.62 88888.00 2016-07-13 22:05:58.875 195 12597.50 121.20 54482.62 88888.00 2016-07-13 22:05:59.000 195 12597.48 121.17 54482.62 88888.00 2016-07-13 22:05:59.125 195 12597.45 121.15 54482.65 88888.00 2016-07-13 22:05:59.250 195 12597.55 121.15 54482.65 88888.00 2016-07-13 22:05:59.375 195 12597.65 121.22 54482.68 88888.00 2016-07-13 22:05:59.500 195 12597.62 121.25 54482.68 88888.00 2016-07-13 22:05:59.625 195 12597.60 121.17 54482.68 88888.00 2016-07-13 22:05:59.750 195 12597.62 121.17 54482.65 88888.00 2016-07-13 22:05:59.875 195 12597.62 121.20 54482.65 88888.00 2016-07-13 22:06:00.000 195 12597.62 121.20 54482.65 88888.00 2016-07-13 22:06:00.125 195 12597.65 121.20 54482.62 88888.00 2016-07-13 22:06:00.250 195 12597.65 121.20 54482.62 88888.00 2016-07-13 22:06:00.375 195 12597.70 121.22 54482.62 88888.00 2016-07-13 22:06:00.500 195 12597.67 121.28 54482.65 88888.00 2016-07-13 22:06:00.625 195 12597.70 121.28 54482.70 88888.00 2016-07-13 22:06:00.750 195 12597.67 121.28 54482.70 88888.00 2016-07-13 22:06:00.875 195 12597.73 121.33 54482.70 88888.00 2016-07-13 22:06:01.000 195 12597.88 121.28 54482.68 88888.00 2016-07-13 22:06:01.125 195 12597.85 121.28 54482.68 88888.00 2016-07-13 22:06:01.250 195 12597.77 121.28 54482.72 88888.00 2016-07-13 22:06:01.375 195 12597.80 121.33 54482.72 88888.00 2016-07-13 22:06:01.500 195 12597.80 121.33 54482.72 88888.00 2016-07-13 22:06:01.625 195 12597.77 121.33 54482.72 88888.00 2016-07-13 22:06:01.750 195 12597.80 121.33 54482.72 88888.00 2016-07-13 22:06:01.875 195 12597.83 121.33 54482.72 88888.00 2016-07-13 22:06:02.000 195 12597.83 121.35 54482.75 88888.00 2016-07-13 22:06:02.125 195 12597.77 121.38 54482.75 88888.00 2016-07-13 22:06:02.250 195 12597.75 121.38 54482.75 88888.00 2016-07-13 22:06:02.375 195 12597.85 121.40 54482.75 88888.00 2016-07-13 22:06:02.500 195 12597.92 121.40 54482.75 88888.00 2016-07-13 22:06:02.625 195 12597.90 121.42 54482.75 88888.00 2016-07-13 22:06:02.750 195 12597.85 121.42 54482.75 88888.00 2016-07-13 22:06:02.875 195 12597.85 121.42 54482.72 88888.00 2016-07-13 22:06:03.000 195 12597.88 121.38 54482.72 88888.00 2016-07-13 22:06:03.125 195 12597.95 121.40 54482.75 88888.00 2016-07-13 22:06:03.250 195 12597.98 121.38 54482.78 88888.00 2016-07-13 22:06:03.375 195 12598.10 121.42 54482.75 88888.00 2016-07-13 22:06:03.500 195 12598.05 121.42 54482.75 88888.00 2016-07-13 22:06:03.625 195 12597.98 121.42 54482.75 88888.00 2016-07-13 22:06:03.750 195 12597.98 121.45 54482.80 88888.00 2016-07-13 22:06:03.875 195 12598.00 121.42 54482.80 88888.00 2016-07-13 22:06:04.000 195 12598.02 121.40 54482.78 88888.00 2016-07-13 22:06:04.125 195 12598.05 121.42 54482.78 88888.00 2016-07-13 22:06:04.250 195 12598.00 121.40 54482.72 88888.00 2016-07-13 22:06:04.375 195 12598.05 121.45 54482.75 88888.00 2016-07-13 22:06:04.500 195 12598.10 121.45 54482.75 88888.00 2016-07-13 22:06:04.625 195 12598.15 121.45 54482.75 88888.00 2016-07-13 22:06:04.750 195 12598.12 121.45 54482.75 88888.00 2016-07-13 22:06:04.875 195 12598.12 121.47 54482.72 88888.00 2016-07-13 22:06:05.000 195 12598.17 121.45 54482.65 88888.00 2016-07-13 22:06:05.125 195 12598.23 121.42 54482.70 88888.00 2016-07-13 22:06:05.250 195 12598.20 121.42 54482.72 88888.00 2016-07-13 22:06:05.375 195 12598.23 121.47 54482.72 88888.00 2016-07-13 22:06:05.500 195 12598.23 121.53 54482.75 88888.00 2016-07-13 22:06:05.625 195 12598.23 121.53 54482.75 88888.00 2016-07-13 22:06:05.750 195 12598.23 121.53 54482.75 88888.00 2016-07-13 22:06:05.875 195 12598.25 121.55 54482.72 88888.00 2016-07-13 22:06:06.000 195 12598.27 121.53 54482.70 88888.00 2016-07-13 22:06:06.125 195 12598.30 121.53 54482.72 88888.00 2016-07-13 22:06:06.250 195 12598.30 121.50 54482.72 88888.00 2016-07-13 22:06:06.375 195 12598.27 121.50 54482.72 88888.00 2016-07-13 22:06:06.500 195 12598.25 121.53 54482.75 88888.00 2016-07-13 22:06:06.625 195 12598.30 121.53 54482.78 88888.00 2016-07-13 22:06:06.750 195 12598.35 121.55 54482.78 88888.00 2016-07-13 22:06:06.875 195 12598.30 121.60 54482.80 88888.00 2016-07-13 22:06:07.000 195 12598.25 121.62 54482.80 88888.00 2016-07-13 22:06:07.125 195 12598.30 121.60 54482.80 88888.00 2016-07-13 22:06:07.250 195 12598.33 121.58 54482.80 88888.00 2016-07-13 22:06:07.375 195 12598.33 121.60 54482.80 88888.00 2016-07-13 22:06:07.500 195 12598.25 121.60 54482.80 88888.00 2016-07-13 22:06:07.625 195 12598.35 121.60 54482.82 88888.00 2016-07-13 22:06:07.750 195 12598.38 121.62 54482.80 88888.00 2016-07-13 22:06:07.875 195 12598.42 121.65 54482.80 88888.00 2016-07-13 22:06:08.000 195 12598.38 121.67 54482.78 88888.00 2016-07-13 22:06:08.125 195 12598.33 121.65 54482.80 88888.00 2016-07-13 22:06:08.250 195 12598.30 121.65 54482.82 88888.00 2016-07-13 22:06:08.375 195 12598.33 121.67 54482.85 88888.00 2016-07-13 22:06:08.500 195 12598.33 121.67 54482.85 88888.00 2016-07-13 22:06:08.625 195 12598.38 121.70 54482.82 88888.00 2016-07-13 22:06:08.750 195 12598.40 121.67 54482.85 88888.00 2016-07-13 22:06:08.875 195 12598.38 121.67 54482.85 88888.00 2016-07-13 22:06:09.000 195 12598.35 121.70 54482.82 88888.00 2016-07-13 22:06:09.125 195 12598.38 121.72 54482.85 88888.00 2016-07-13 22:06:09.250 195 12598.40 121.67 54482.82 88888.00 2016-07-13 22:06:09.375 195 12598.42 121.67 54482.82 88888.00 2016-07-13 22:06:09.500 195 12598.35 121.67 54482.82 88888.00 2016-07-13 22:06:09.625 195 12598.35 121.70 54482.85 88888.00 2016-07-13 22:06:09.750 195 12598.42 121.72 54482.82 88888.00 2016-07-13 22:06:09.875 195 12598.50 121.72 54482.85 88888.00 2016-07-13 22:06:10.000 195 12598.48 121.70 54482.85 88888.00 2016-07-13 22:06:10.125 195 12598.40 121.70 54482.85 88888.00 2016-07-13 22:06:10.250 195 12598.38 121.70 54482.88 88888.00 2016-07-13 22:06:10.375 195 12598.40 121.70 54482.85 88888.00 2016-07-13 22:06:10.500 195 12598.38 121.70 54482.85 88888.00 2016-07-13 22:06:10.625 195 12598.33 121.67 54482.85 88888.00 2016-07-13 22:06:10.750 195 12598.27 121.70 54482.80 88888.00 2016-07-13 22:06:10.875 195 12598.30 121.67 54482.80 88888.00 2016-07-13 22:06:11.000 195 12598.38 121.70 54482.80 88888.00 2016-07-13 22:06:11.125 195 12598.38 121.70 54482.82 88888.00 2016-07-13 22:06:11.250 195 12598.35 121.67 54482.82 88888.00 2016-07-13 22:06:11.375 195 12598.40 121.70 54482.85 88888.00 2016-07-13 22:06:11.500 195 12598.40 121.70 54482.85 88888.00 2016-07-13 22:06:11.625 195 12598.40 121.72 54482.88 88888.00 2016-07-13 22:06:11.750 195 12598.40 121.72 54482.85 88888.00 2016-07-13 22:06:11.875 195 12598.40 121.72 54482.85 88888.00 2016-07-13 22:06:12.000 195 12598.42 121.72 54482.88 88888.00 2016-07-13 22:06:12.125 195 12598.42 121.72 54482.88 88888.00 2016-07-13 22:06:12.250 195 12598.40 121.67 54482.90 88888.00 2016-07-13 22:06:12.375 195 12598.42 121.70 54482.90 88888.00 2016-07-13 22:06:12.500 195 12598.50 121.72 54482.90 88888.00 2016-07-13 22:06:12.625 195 12598.55 121.70 54482.93 88888.00 2016-07-13 22:06:12.750 195 12598.52 121.70 54482.93 88888.00 2016-07-13 22:06:12.875 195 12598.50 121.72 54482.95 88888.00 2016-07-13 22:06:13.000 195 12598.50 121.75 54482.93 88888.00 2016-07-13 22:06:13.125 195 12598.48 121.75 54482.93 88888.00 2016-07-13 22:06:13.250 195 12598.42 121.72 54482.95 88888.00 2016-07-13 22:06:13.375 195 12598.42 121.70 54482.93 88888.00 2016-07-13 22:06:13.500 195 12598.42 121.75 54482.95 88888.00 2016-07-13 22:06:13.625 195 12598.50 121.75 54482.95 88888.00 2016-07-13 22:06:13.750 195 12598.52 121.75 54482.97 88888.00 2016-07-13 22:06:13.875 195 12598.52 121.72 54482.95 88888.00 2016-07-13 22:06:14.000 195 12598.50 121.70 54482.95 88888.00 2016-07-13 22:06:14.125 195 12598.45 121.72 54482.95 88888.00 2016-07-13 22:06:14.250 195 12598.40 121.72 54483.00 88888.00 2016-07-13 22:06:14.375 195 12598.40 121.70 54482.97 88888.00 2016-07-13 22:06:14.500 195 12598.40 121.70 54482.97 88888.00 2016-07-13 22:06:14.625 195 12598.38 121.67 54482.97 88888.00 2016-07-13 22:06:14.750 195 12598.40 121.67 54483.00 88888.00 2016-07-13 22:06:14.875 195 12598.42 121.67 54483.03 88888.00 2016-07-13 22:06:15.000 195 12598.38 121.70 54482.97 88888.00 2016-07-13 22:06:15.125 195 12598.38 121.70 54482.97 88888.00 2016-07-13 22:06:15.250 195 12598.38 121.67 54483.00 88888.00 2016-07-13 22:06:15.375 195 12598.42 121.65 54483.03 88888.00 2016-07-13 22:06:15.500 195 12598.45 121.62 54483.00 88888.00 2016-07-13 22:06:15.625 195 12598.45 121.67 54483.00 88888.00 2016-07-13 22:06:15.750 195 12598.42 121.70 54483.00 88888.00 2016-07-13 22:06:15.875 195 12598.42 121.67 54483.00 88888.00 2016-07-13 22:06:16.000 195 12598.45 121.67 54483.00 88888.00 2016-07-13 22:06:16.125 195 12598.38 121.67 54483.00 88888.00 2016-07-13 22:06:16.250 195 12598.27 121.65 54483.03 88888.00 2016-07-13 22:06:16.375 195 12598.35 121.65 54483.03 88888.00 2016-07-13 22:06:16.500 195 12598.40 121.67 54483.00 88888.00 2016-07-13 22:06:16.625 195 12598.40 121.67 54483.00 88888.00 2016-07-13 22:06:16.750 195 12598.33 121.65 54483.00 88888.00 2016-07-13 22:06:16.875 195 12598.33 121.65 54483.03 88888.00 2016-07-13 22:06:17.000 195 12598.30 121.62 54483.00 88888.00 2016-07-13 22:06:17.125 195 12598.30 121.65 54483.03 88888.00 2016-07-13 22:06:17.250 195 12598.23 121.62 54483.05 88888.00 2016-07-13 22:06:17.375 195 12598.27 121.60 54483.00 88888.00 2016-07-13 22:06:17.500 195 12598.20 121.60 54483.03 88888.00 2016-07-13 22:06:17.625 195 12598.10 121.60 54483.00 88888.00 2016-07-13 22:06:17.750 195 12598.12 121.62 54483.03 88888.00 2016-07-13 22:06:17.875 195 12598.23 121.58 54483.03 88888.00 2016-07-13 22:06:18.000 195 12598.30 121.60 54483.03 88888.00 2016-07-13 22:06:18.125 195 12598.30 121.60 54483.03 88888.00 2016-07-13 22:06:18.250 195 12598.25 121.60 54483.03 88888.00 2016-07-13 22:06:18.375 195 12598.20 121.62 54483.05 88888.00 2016-07-13 22:06:18.500 195 12598.23 121.62 54483.07 88888.00 2016-07-13 22:06:18.625 195 12598.30 121.65 54483.07 88888.00 2016-07-13 22:06:18.750 195 12598.25 121.65 54483.07 88888.00 2016-07-13 22:06:18.875 195 12598.17 121.62 54483.10 88888.00 2016-07-13 22:06:19.000 195 12598.15 121.62 54483.10 88888.00 2016-07-13 22:06:19.125 195 12598.17 121.62 54483.12 88888.00 2016-07-13 22:06:19.250 195 12598.15 121.62 54483.15 88888.00 2016-07-13 22:06:19.375 195 12598.23 121.62 54483.12 88888.00 2016-07-13 22:06:19.500 195 12598.25 121.65 54483.12 88888.00 2016-07-13 22:06:19.625 195 12598.23 121.65 54483.12 88888.00 2016-07-13 22:06:19.750 195 12598.17 121.65 54483.10 88888.00 2016-07-13 22:06:19.875 195 12598.20 121.60 54483.10 88888.00 2016-07-13 22:06:20.000 195 12598.30 121.60 54483.10 88888.00 2016-07-13 22:06:20.125 195 12598.27 121.60 54483.12 88888.00 2016-07-13 22:06:20.250 195 12598.20 121.58 54483.12 88888.00 2016-07-13 22:06:20.375 195 12598.25 121.58 54483.12 88888.00 2016-07-13 22:06:20.500 195 12598.23 121.58 54483.12 88888.00 2016-07-13 22:06:20.625 195 12598.20 121.55 54483.12 88888.00 2016-07-13 22:06:20.750 195 12598.17 121.58 54483.15 88888.00 2016-07-13 22:06:20.875 195 12598.17 121.55 54483.12 88888.00 2016-07-13 22:06:21.000 195 12598.15 121.55 54483.12 88888.00 2016-07-13 22:06:21.125 195 12598.15 121.55 54483.15 88888.00 2016-07-13 22:06:21.250 195 12598.12 121.53 54483.18 88888.00 2016-07-13 22:06:21.375 195 12598.23 121.58 54483.20 88888.00 2016-07-13 22:06:21.500 195 12598.23 121.60 54483.22 88888.00 2016-07-13 22:06:21.625 195 12598.12 121.58 54483.20 88888.00 2016-07-13 22:06:21.750 195 12598.02 121.50 54483.20 88888.00 2016-07-13 22:06:21.875 195 12598.08 121.50 54483.22 88888.00 2016-07-13 22:06:22.000 195 12598.10 121.53 54483.20 88888.00 2016-07-13 22:06:22.125 195 12598.15 121.50 54483.22 88888.00 2016-07-13 22:06:22.250 195 12598.17 121.47 54483.22 88888.00 2016-07-13 22:06:22.375 195 12598.15 121.50 54483.20 88888.00 2016-07-13 22:06:22.500 195 12598.08 121.45 54483.22 88888.00 2016-07-13 22:06:22.625 195 12598.02 121.42 54483.20 88888.00 2016-07-13 22:06:22.750 195 12597.95 121.40 54483.20 88888.00 2016-07-13 22:06:22.875 195 12597.98 121.40 54483.20 88888.00 2016-07-13 22:06:23.000 195 12598.02 121.42 54483.18 88888.00 2016-07-13 22:06:23.125 195 12598.00 121.42 54483.20 88888.00 2016-07-13 22:06:23.250 195 12597.95 121.38 54483.22 88888.00 2016-07-13 22:06:23.375 195 12598.02 121.40 54483.28 88888.00 2016-07-13 22:06:23.500 195 12598.12 121.42 54483.30 88888.00 2016-07-13 22:06:23.625 195 12598.10 121.42 54483.28 88888.00 2016-07-13 22:06:23.750 195 12597.98 121.40 54483.25 88888.00 2016-07-13 22:06:23.875 195 12597.92 121.38 54483.25 88888.00 2016-07-13 22:06:24.000 195 12597.92 121.38 54483.25 88888.00 2016-07-13 22:06:24.125 195 12597.92 121.40 54483.25 88888.00 2016-07-13 22:06:24.250 195 12597.88 121.38 54483.28 88888.00 2016-07-13 22:06:24.375 195 12597.88 121.40 54483.28 88888.00 2016-07-13 22:06:24.500 195 12597.90 121.45 54483.28 88888.00 2016-07-13 22:06:24.625 195 12597.88 121.42 54483.28 88888.00 2016-07-13 22:06:24.750 195 12597.88 121.42 54483.28 88888.00 2016-07-13 22:06:24.875 195 12597.85 121.40 54483.30 88888.00 2016-07-13 22:06:25.000 195 12597.88 121.38 54483.28 88888.00 2016-07-13 22:06:25.125 195 12597.92 121.40 54483.30 88888.00 2016-07-13 22:06:25.250 195 12597.90 121.38 54483.32 88888.00 2016-07-13 22:06:25.375 195 12597.92 121.35 54483.30 88888.00 2016-07-13 22:06:25.500 195 12597.95 121.33 54483.30 88888.00 2016-07-13 22:06:25.625 195 12597.95 121.33 54483.32 88888.00 2016-07-13 22:06:25.750 195 12597.92 121.33 54483.35 88888.00 2016-07-13 22:06:25.875 195 12597.90 121.33 54483.30 88888.00 2016-07-13 22:06:26.000 195 12597.90 121.33 54483.30 88888.00 2016-07-13 22:06:26.125 195 12597.88 121.33 54483.30 88888.00 2016-07-13 22:06:26.250 195 12597.85 121.33 54483.30 88888.00 2016-07-13 22:06:26.375 195 12597.88 121.33 54483.30 88888.00 2016-07-13 22:06:26.500 195 12597.90 121.33 54483.32 88888.00 2016-07-13 22:06:26.625 195 12597.92 121.33 54483.35 88888.00 2016-07-13 22:06:26.750 195 12597.92 121.33 54483.35 88888.00 2016-07-13 22:06:26.875 195 12597.83 121.30 54483.35 88888.00 2016-07-13 22:06:27.000 195 12597.85 121.30 54483.30 88888.00 2016-07-13 22:06:27.125 195 12597.85 121.33 54483.32 88888.00 2016-07-13 22:06:27.250 195 12597.83 121.30 54483.35 88888.00 2016-07-13 22:06:27.375 195 12597.85 121.30 54483.35 88888.00 2016-07-13 22:06:27.500 195 12597.85 121.28 54483.35 88888.00 2016-07-13 22:06:27.625 195 12597.88 121.33 54483.35 88888.00 2016-07-13 22:06:27.750 195 12597.95 121.30 54483.35 88888.00 2016-07-13 22:06:27.875 195 12597.98 121.28 54483.32 88888.00 2016-07-13 22:06:28.000 195 12597.90 121.28 54483.32 88888.00 2016-07-13 22:06:28.125 195 12597.90 121.28 54483.35 88888.00 2016-07-13 22:06:28.250 195 12597.88 121.28 54483.35 88888.00 2016-07-13 22:06:28.375 195 12597.90 121.25 54483.35 88888.00 2016-07-13 22:06:28.500 195 12597.90 121.22 54483.35 88888.00 2016-07-13 22:06:28.625 195 12597.88 121.22 54483.35 88888.00 2016-07-13 22:06:28.750 195 12597.90 121.22 54483.32 88888.00 2016-07-13 22:06:28.875 195 12597.98 121.20 54483.30 88888.00 2016-07-13 22:06:29.000 195 12597.95 121.22 54483.28 88888.00 2016-07-13 22:06:29.125 195 12597.88 121.22 54483.30 88888.00 2016-07-13 22:06:29.250 195 12597.80 121.20 54483.35 88888.00 2016-07-13 22:06:29.375 195 12597.90 121.20 54483.35 88888.00 2016-07-13 22:06:29.500 195 12597.98 121.20 54483.38 88888.00 2016-07-13 22:06:29.625 195 12597.95 121.22 54483.38 88888.00 2016-07-13 22:06:29.750 195 12597.95 121.22 54483.38 88888.00 2016-07-13 22:06:29.875 195 12597.92 121.17 54483.35 88888.00 2016-07-13 22:06:30.000 195 12597.95 121.15 54483.35 88888.00 2016-07-13 22:06:30.125 195 12597.90 121.15 54483.38 88888.00 2016-07-13 22:06:30.250 195 12597.85 121.15 54483.38 88888.00 2016-07-13 22:06:30.375 195 12597.88 121.17 54483.38 88888.00 2016-07-13 22:06:30.500 195 12597.88 121.15 54483.35 88888.00 2016-07-13 22:06:30.625 195 12597.92 121.17 54483.38 88888.00 2016-07-13 22:06:30.750 195 12597.90 121.17 54483.43 88888.00 2016-07-13 22:06:30.875 195 12597.92 121.17 54483.43 88888.00 2016-07-13 22:06:31.000 195 12598.02 121.15 54483.45 88888.00 2016-07-13 22:06:31.125 195 12598.05 121.17 54483.45 88888.00 2016-07-13 22:06:31.250 195 12597.98 121.17 54483.43 88888.00 2016-07-13 22:06:31.375 195 12597.98 121.17 54483.40 88888.00 2016-07-13 22:06:31.500 195 12597.98 121.15 54483.45 88888.00 2016-07-13 22:06:31.625 195 12597.98 121.15 54483.43 88888.00 2016-07-13 22:06:31.750 195 12598.02 121.15 54483.45 88888.00 2016-07-13 22:06:31.875 195 12598.05 121.12 54483.45 88888.00 2016-07-13 22:06:32.000 195 12598.02 121.12 54483.43 88888.00 2016-07-13 22:06:32.125 195 12598.08 121.10 54483.43 88888.00 2016-07-13 22:06:32.250 195 12598.10 121.12 54483.45 88888.00 2016-07-13 22:06:32.375 195 12598.15 121.10 54483.45 88888.00 2016-07-13 22:06:32.500 195 12598.15 121.10 54483.45 88888.00 2016-07-13 22:06:32.625 195 12598.15 121.12 54483.45 88888.00 2016-07-13 22:06:32.750 195 12598.15 121.15 54483.45 88888.00 2016-07-13 22:06:32.875 195 12598.12 121.12 54483.45 88888.00 2016-07-13 22:06:33.000 195 12598.12 121.12 54483.45 88888.00 2016-07-13 22:06:33.125 195 12598.12 121.12 54483.45 88888.00 2016-07-13 22:06:33.250 195 12598.10 121.10 54483.50 88888.00 2016-07-13 22:06:33.375 195 12598.12 121.12 54483.53 88888.00 2016-07-13 22:06:33.500 195 12598.10 121.15 54483.55 88888.00 2016-07-13 22:06:33.625 195 12598.10 121.15 54483.50 88888.00 2016-07-13 22:06:33.750 195 12598.15 121.15 54483.47 88888.00 2016-07-13 22:06:33.875 195 12598.15 121.12 54483.50 88888.00 2016-07-13 22:06:34.000 195 12598.17 121.12 54483.50 88888.00 2016-07-13 22:06:34.125 195 12598.25 121.10 54483.50 88888.00 2016-07-13 22:06:34.250 195 12598.20 121.10 54483.50 88888.00 2016-07-13 22:06:34.375 195 12598.12 121.12 54483.50 88888.00 2016-07-13 22:06:34.500 195 12598.12 121.08 54483.47 88888.00 2016-07-13 22:06:34.625 195 12598.15 121.08 54483.47 88888.00 2016-07-13 22:06:34.750 195 12598.23 121.08 54483.50 88888.00 2016-07-13 22:06:34.875 195 12598.23 121.08 54483.50 88888.00 2016-07-13 22:06:35.000 195 12598.20 121.08 54483.50 88888.00 2016-07-13 22:06:35.125 195 12598.30 121.10 54483.47 88888.00 2016-07-13 22:06:35.250 195 12598.33 121.08 54483.47 88888.00 2016-07-13 22:06:35.375 195 12598.30 121.08 54483.47 88888.00 2016-07-13 22:06:35.500 195 12598.33 121.08 54483.50 88888.00 2016-07-13 22:06:35.625 195 12598.40 121.10 54483.50 88888.00 2016-07-13 22:06:35.750 195 12598.42 121.05 54483.50 88888.00 2016-07-13 22:06:35.875 195 12598.42 121.05 54483.47 88888.00 2016-07-13 22:06:36.000 195 12598.35 121.03 54483.47 88888.00 2016-07-13 22:06:36.125 195 12598.35 121.03 54483.50 88888.00 2016-07-13 22:06:36.250 195 12598.33 121.00 54483.53 88888.00 2016-07-13 22:06:36.375 195 12598.40 121.05 54483.53 88888.00 2016-07-13 22:06:36.500 195 12598.45 121.05 54483.53 88888.00 2016-07-13 22:06:36.625 195 12598.45 121.10 54483.57 88888.00 2016-07-13 22:06:36.750 195 12598.45 121.10 54483.60 88888.00 2016-07-13 22:06:36.875 195 12598.50 121.10 54483.57 88888.00 2016-07-13 22:06:37.000 195 12598.45 121.05 54483.55 88888.00 2016-07-13 22:06:37.125 195 12598.42 121.08 54483.57 88888.00 2016-07-13 22:06:37.250 195 12598.40 121.08 54483.60 88888.00 2016-07-13 22:06:37.375 195 12598.48 121.05 54483.60 88888.00 2016-07-13 22:06:37.500 195 12598.50 121.05 54483.57 88888.00 2016-07-13 22:06:37.625 195 12598.52 121.03 54483.57 88888.00 2016-07-13 22:06:37.750 195 12598.52 121.03 54483.60 88888.00 2016-07-13 22:06:37.875 195 12598.50 121.05 54483.62 88888.00 2016-07-13 22:06:38.000 195 12598.50 121.08 54483.62 88888.00 2016-07-13 22:06:38.125 195 12598.52 121.05 54483.60 88888.00 2016-07-13 22:06:38.250 195 12598.52 121.05 54483.62 88888.00 2016-07-13 22:06:38.375 195 12598.55 121.08 54483.60 88888.00 2016-07-13 22:06:38.500 195 12598.55 121.03 54483.62 88888.00 2016-07-13 22:06:38.625 195 12598.60 121.03 54483.65 88888.00 2016-07-13 22:06:38.750 195 12598.62 121.05 54483.68 88888.00 2016-07-13 22:06:38.875 195 12598.60 121.03 54483.68 88888.00 2016-07-13 22:06:39.000 195 12598.58 121.05 54483.62 88888.00 2016-07-13 22:06:39.125 195 12598.62 121.03 54483.65 88888.00 2016-07-13 22:06:39.250 195 12598.62 121.03 54483.65 88888.00 2016-07-13 22:06:39.375 195 12598.67 121.03 54483.65 88888.00 2016-07-13 22:06:39.500 195 12598.62 121.03 54483.62 88888.00 2016-07-13 22:06:39.625 195 12598.60 121.05 54483.60 88888.00 2016-07-13 22:06:39.750 195 12598.65 121.05 54483.62 88888.00 2016-07-13 22:06:39.875 195 12598.65 121.03 54483.62 88888.00 2016-07-13 22:06:40.000 195 12598.62 121.03 54483.65 88888.00 2016-07-13 22:06:40.125 195 12598.65 121.05 54483.65 88888.00 2016-07-13 22:06:40.250 195 12598.70 121.05 54483.65 88888.00 2016-07-13 22:06:40.375 195 12598.75 121.05 54483.68 88888.00 2016-07-13 22:06:40.500 195 12598.77 121.03 54483.62 88888.00 2016-07-13 22:06:40.625 195 12598.80 121.03 54483.65 88888.00 2016-07-13 22:06:40.750 195 12598.80 121.03 54483.65 88888.00 2016-07-13 22:06:40.875 195 12598.83 121.00 54483.65 88888.00 2016-07-13 22:06:41.000 195 12598.80 120.97 54483.62 88888.00 2016-07-13 22:06:41.125 195 12598.77 121.00 54483.62 88888.00 2016-07-13 22:06:41.250 195 12598.77 121.00 54483.60 88888.00 2016-07-13 22:06:41.375 195 12598.88 121.03 54483.60 88888.00 2016-07-13 22:06:41.500 195 12598.83 121.03 54483.60 88888.00 2016-07-13 22:06:41.625 195 12598.85 121.00 54483.60 88888.00 2016-07-13 22:06:41.750 195 12598.90 121.00 54483.62 88888.00 2016-07-13 22:06:41.875 195 12598.90 121.00 54483.62 88888.00 2016-07-13 22:06:42.000 195 12598.92 120.97 54483.60 88888.00 2016-07-13 22:06:42.125 195 12598.92 121.00 54483.60 88888.00 2016-07-13 22:06:42.250 195 12598.88 120.97 54483.62 88888.00 2016-07-13 22:06:42.375 195 12598.95 121.00 54483.62 88888.00 2016-07-13 22:06:42.500 195 12598.92 120.97 54483.65 88888.00 2016-07-13 22:06:42.625 195 12598.90 121.03 54483.68 88888.00 2016-07-13 22:06:42.750 195 12598.88 121.03 54483.70 88888.00 2016-07-13 22:06:42.875 195 12598.88 121.05 54483.68 88888.00 2016-07-13 22:06:43.000 195 12598.88 121.05 54483.68 88888.00 2016-07-13 22:06:43.125 195 12598.80 121.05 54483.70 88888.00 2016-07-13 22:06:43.250 195 12598.75 121.03 54483.72 88888.00 2016-07-13 22:06:43.375 195 12598.83 121.03 54483.70 88888.00 2016-07-13 22:06:43.500 195 12598.88 121.03 54483.72 88888.00 2016-07-13 22:06:43.625 195 12598.88 121.00 54483.72 88888.00 2016-07-13 22:06:43.750 195 12598.85 121.00 54483.72 88888.00 2016-07-13 22:06:43.875 195 12598.85 121.00 54483.75 88888.00 2016-07-13 22:06:44.000 195 12598.85 121.00 54483.72 88888.00 2016-07-13 22:06:44.125 195 12598.83 121.00 54483.72 88888.00 2016-07-13 22:06:44.250 195 12598.83 120.97 54483.75 88888.00 2016-07-13 22:06:44.375 195 12598.83 120.95 54483.72 88888.00 2016-07-13 22:06:44.500 195 12598.85 120.95 54483.72 88888.00 2016-07-13 22:06:44.625 195 12598.85 120.95 54483.72 88888.00 2016-07-13 22:06:44.750 195 12598.88 120.92 54483.75 88888.00 2016-07-13 22:06:44.875 195 12598.92 120.90 54483.75 88888.00 2016-07-13 22:06:45.000 195 12598.95 120.90 54483.72 88888.00 2016-07-13 22:06:45.125 195 12599.05 120.92 54483.75 88888.00 2016-07-13 22:06:45.250 195 12599.02 120.95 54483.78 88888.00 2016-07-13 22:06:45.375 195 12598.95 120.92 54483.75 88888.00 2016-07-13 22:06:45.500 195 12598.83 120.92 54483.75 88888.00 2016-07-13 22:06:45.625 195 12598.85 120.97 54483.78 88888.00 2016-07-13 22:06:45.750 195 12598.88 120.97 54483.78 88888.00 2016-07-13 22:06:45.875 195 12598.83 120.92 54483.75 88888.00 2016-07-13 22:06:46.000 195 12598.85 120.92 54483.75 88888.00 2016-07-13 22:06:46.125 195 12598.88 120.92 54483.78 88888.00 2016-07-13 22:06:46.250 195 12598.85 120.92 54483.80 88888.00 2016-07-13 22:06:46.375 195 12598.85 120.92 54483.78 88888.00 2016-07-13 22:06:46.500 195 12598.83 120.92 54483.78 88888.00 2016-07-13 22:06:46.625 195 12598.85 120.88 54483.78 88888.00 2016-07-13 22:06:46.750 195 12598.88 120.88 54483.80 88888.00 2016-07-13 22:06:46.875 195 12598.90 120.90 54483.78 88888.00 2016-07-13 22:06:47.000 195 12598.85 120.88 54483.78 88888.00 2016-07-13 22:06:47.125 195 12598.77 120.85 54483.80 88888.00 2016-07-13 22:06:47.250 195 12598.75 120.85 54483.80 88888.00 2016-07-13 22:06:47.375 195 12598.83 120.88 54483.82 88888.00 2016-07-13 22:06:47.500 195 12598.88 120.85 54483.82 88888.00 2016-07-13 22:06:47.625 195 12598.92 120.85 54483.85 88888.00 2016-07-13 22:06:47.750 195 12598.90 120.85 54483.85 88888.00 2016-07-13 22:06:47.875 195 12598.83 120.83 54483.82 88888.00 2016-07-13 22:06:48.000 195 12598.77 120.85 54483.82 88888.00 2016-07-13 22:06:48.125 195 12598.80 120.83 54483.82 88888.00 2016-07-13 22:06:48.250 195 12598.80 120.78 54483.85 88888.00 2016-07-13 22:06:48.375 195 12598.83 120.75 54483.88 88888.00 2016-07-13 22:06:48.500 195 12598.85 120.75 54483.88 88888.00 2016-07-13 22:06:48.625 195 12598.80 120.75 54483.85 88888.00 2016-07-13 22:06:48.750 195 12598.77 120.78 54483.88 88888.00 2016-07-13 22:06:48.875 195 12598.75 120.75 54483.90 88888.00 2016-07-13 22:06:49.000 195 12598.80 120.78 54483.90 88888.00 2016-07-13 22:06:49.125 195 12598.80 120.80 54483.93 88888.00 2016-07-13 22:06:49.250 195 12598.77 120.75 54483.95 88888.00 2016-07-13 22:06:49.375 195 12598.73 120.78 54483.95 88888.00 2016-07-13 22:06:49.500 195 12598.70 120.80 54483.93 88888.00 2016-07-13 22:06:49.625 195 12598.77 120.78 54483.93 88888.00 2016-07-13 22:06:49.750 195 12598.77 120.75 54483.95 88888.00 2016-07-13 22:06:49.875 195 12598.77 120.72 54483.95 88888.00 2016-07-13 22:06:50.000 195 12598.83 120.72 54483.95 88888.00 2016-07-13 22:06:50.125 195 12598.80 120.72 54483.97 88888.00 2016-07-13 22:06:50.250 195 12598.73 120.72 54483.97 88888.00 2016-07-13 22:06:50.375 195 12598.73 120.70 54483.97 88888.00 2016-07-13 22:06:50.500 195 12598.70 120.70 54483.97 88888.00 2016-07-13 22:06:50.625 195 12598.75 120.70 54483.95 88888.00 2016-07-13 22:06:50.750 195 12598.75 120.67 54483.95 88888.00 2016-07-13 22:06:50.875 195 12598.70 120.65 54483.95 88888.00 2016-07-13 22:06:51.000 195 12598.73 120.65 54483.97 88888.00 2016-07-13 22:06:51.125 195 12598.77 120.65 54484.00 88888.00 2016-07-13 22:06:51.250 195 12598.67 120.60 54484.00 88888.00 2016-07-13 22:06:51.375 195 12598.73 120.60 54484.00 88888.00 2016-07-13 22:06:51.500 195 12598.77 120.60 54484.00 88888.00 2016-07-13 22:06:51.625 195 12598.77 120.55 54484.03 88888.00 2016-07-13 22:06:51.750 195 12598.77 120.55 54484.00 88888.00 2016-07-13 22:06:51.875 195 12598.80 120.53 54484.00 88888.00 2016-07-13 22:06:52.000 195 12598.77 120.55 54484.00 88888.00 2016-07-13 22:06:52.125 195 12598.80 120.55 54484.03 88888.00 2016-07-13 22:06:52.250 195 12598.77 120.53 54484.05 88888.00 2016-07-13 22:06:52.375 195 12598.80 120.53 54484.03 88888.00 2016-07-13 22:06:52.500 195 12598.80 120.47 54484.00 88888.00 2016-07-13 22:06:52.625 195 12598.80 120.45 54484.00 88888.00 2016-07-13 22:06:52.750 195 12598.80 120.47 54484.00 88888.00 2016-07-13 22:06:52.875 195 12598.77 120.45 54484.00 88888.00 2016-07-13 22:06:53.000 195 12598.77 120.38 54483.97 88888.00 2016-07-13 22:06:53.125 195 12598.75 120.40 54484.00 88888.00 2016-07-13 22:06:53.250 195 12598.75 120.35 54484.03 88888.00 2016-07-13 22:06:53.375 195 12598.73 120.38 54484.00 88888.00 2016-07-13 22:06:53.500 195 12598.67 120.35 54484.03 88888.00 2016-07-13 22:06:53.625 195 12598.60 120.33 54484.03 88888.00 2016-07-13 22:06:53.750 195 12598.60 120.33 54484.03 88888.00 2016-07-13 22:06:53.875 195 12598.60 120.33 54484.05 88888.00 2016-07-13 22:06:54.000 195 12598.60 120.30 54484.05 88888.00 2016-07-13 22:06:54.125 195 12598.58 120.33 54484.07 88888.00 2016-07-13 22:06:54.250 195 12598.60 120.28 54484.05 88888.00 2016-07-13 22:06:54.375 195 12598.70 120.25 54484.05 88888.00 2016-07-13 22:06:54.500 195 12598.70 120.25 54484.07 88888.00 2016-07-13 22:06:54.625 195 12598.67 120.28 54484.10 88888.00 2016-07-13 22:06:54.750 195 12598.60 120.28 54484.10 88888.00 2016-07-13 22:06:54.875 195 12598.58 120.25 54484.10 88888.00 2016-07-13 22:06:55.000 195 12598.60 120.25 54484.10 88888.00 2016-07-13 22:06:55.125 195 12598.58 120.20 54484.10 88888.00 2016-07-13 22:06:55.250 195 12598.60 120.15 54484.12 88888.00 2016-07-13 22:06:55.375 195 12598.67 120.17 54484.12 88888.00 2016-07-13 22:06:55.500 195 12598.67 120.15 54484.15 88888.00 2016-07-13 22:06:55.625 195 12598.65 120.15 54484.18 88888.00 2016-07-13 22:06:55.750 195 12598.58 120.15 54484.18 88888.00 2016-07-13 22:06:55.875 195 12598.58 120.15 54484.18 88888.00 2016-07-13 22:06:56.000 195 12598.58 120.15 54484.18 88888.00 2016-07-13 22:06:56.125 195 12598.58 120.12 54484.22 88888.00 2016-07-13 22:06:56.250 195 12598.58 120.08 54484.22 88888.00 2016-07-13 22:06:56.375 195 12598.58 120.08 54484.18 88888.00 2016-07-13 22:06:56.500 195 12598.58 120.08 54484.15 88888.00 2016-07-13 22:06:56.625 195 12598.58 120.05 54484.18 88888.00 2016-07-13 22:06:56.750 195 12598.55 120.00 54484.22 88888.00 2016-07-13 22:06:56.875 195 12598.58 120.00 54484.22 88888.00 2016-07-13 22:06:57.000 195 12598.58 120.00 54484.25 88888.00 2016-07-13 22:06:57.125 195 12598.58 120.03 54484.22 88888.00 2016-07-13 22:06:57.250 195 12598.52 119.97 54484.25 88888.00 2016-07-13 22:06:57.375 195 12598.58 119.95 54484.28 88888.00 2016-07-13 22:06:57.500 195 12598.55 119.95 54484.28 88888.00 2016-07-13 22:06:57.625 195 12598.55 119.95 54484.28 88888.00 2016-07-13 22:06:57.750 195 12598.52 119.95 54484.30 88888.00 2016-07-13 22:06:57.875 195 12598.45 119.92 54484.28 88888.00 2016-07-13 22:06:58.000 195 12598.50 119.90 54484.25 88888.00 2016-07-13 22:06:58.125 195 12598.50 119.90 54484.28 88888.00 2016-07-13 22:06:58.250 195 12598.50 119.88 54484.32 88888.00 2016-07-13 22:06:58.375 195 12598.52 119.88 54484.30 88888.00 2016-07-13 22:06:58.500 195 12598.55 119.85 54484.28 88888.00 2016-07-13 22:06:58.625 195 12598.50 119.83 54484.30 88888.00 2016-07-13 22:06:58.750 195 12598.50 119.83 54484.28 88888.00 2016-07-13 22:06:58.875 195 12598.58 119.80 54484.28 88888.00 2016-07-13 22:06:59.000 195 12598.60 119.78 54484.28 88888.00 2016-07-13 22:06:59.125 195 12598.58 119.78 54484.28 88888.00 2016-07-13 22:06:59.250 195 12598.52 119.72 54484.28 88888.00 2016-07-13 22:06:59.375 195 12598.55 119.75 54484.30 88888.00 2016-07-13 22:06:59.500 195 12598.50 119.75 54484.30 88888.00 2016-07-13 22:06:59.625 195 12598.45 119.75 54484.32 88888.00 2016-07-13 22:06:59.750 195 12598.42 119.75 54484.35 88888.00 2016-07-13 22:06:59.875 195 12598.48 119.75 54484.32 88888.00 2016-07-13 22:07:00.000 195 12598.42 119.72 54484.35 88888.00 2016-07-13 22:07:00.125 195 12598.42 119.70 54484.35 88888.00 2016-07-13 22:07:00.250 195 12598.45 119.67 54484.35 88888.00 2016-07-13 22:07:00.375 195 12598.45 119.67 54484.35 88888.00 2016-07-13 22:07:00.500 195 12598.45 119.65 54484.38 88888.00 2016-07-13 22:07:00.625 195 12598.52 119.67 54484.38 88888.00 2016-07-13 22:07:00.750 195 12598.50 119.65 54484.40 88888.00 2016-07-13 22:07:00.875 195 12598.42 119.65 54484.43 88888.00 2016-07-13 22:07:01.000 195 12598.40 119.62 54484.43 88888.00 2016-07-13 22:07:01.125 195 12598.50 119.62 54484.45 88888.00 2016-07-13 22:07:01.250 195 12598.50 119.65 54484.47 88888.00 2016-07-13 22:07:01.375 195 12598.52 119.67 54484.45 88888.00 2016-07-13 22:07:01.500 195 12598.48 119.65 54484.45 88888.00 2016-07-13 22:07:01.625 195 12598.48 119.60 54484.45 88888.00 2016-07-13 22:07:01.750 195 12598.48 119.60 54484.45 88888.00 2016-07-13 22:07:01.875 195 12598.50 119.60 54484.47 88888.00 2016-07-13 22:07:02.000 195 12598.50 119.60 54484.50 88888.00 2016-07-13 22:07:02.125 195 12598.50 119.60 54484.53 88888.00 2016-07-13 22:07:02.250 195 12598.48 119.58 54484.53 88888.00 2016-07-13 22:07:02.375 195 12598.48 119.55 54484.50 88888.00 2016-07-13 22:07:02.500 195 12598.40 119.50 54484.50 88888.00 2016-07-13 22:07:02.625 195 12598.33 119.47 54484.50 88888.00 2016-07-13 22:07:02.750 195 12598.40 119.45 54484.47 88888.00 2016-07-13 22:07:02.875 195 12598.50 119.47 54484.47 88888.00 2016-07-13 22:07:03.000 195 12598.50 119.45 54484.50 88888.00 2016-07-13 22:07:03.125 195 12598.52 119.47 54484.50 88888.00 2016-07-13 22:07:03.250 195 12598.50 119.47 54484.50 88888.00 2016-07-13 22:07:03.375 195 12598.52 119.47 54484.50 88888.00 2016-07-13 22:07:03.500 195 12598.45 119.42 54484.50 88888.00 2016-07-13 22:07:03.625 195 12598.42 119.40 54484.53 88888.00 2016-07-13 22:07:03.750 195 12598.45 119.40 54484.53 88888.00 2016-07-13 22:07:03.875 195 12598.45 119.40 54484.55 88888.00 2016-07-13 22:07:04.000 195 12598.42 119.35 54484.55 88888.00 2016-07-13 22:07:04.125 195 12598.40 119.38 54484.55 88888.00 2016-07-13 22:07:04.250 195 12598.38 119.35 54484.57 88888.00 2016-07-13 22:07:04.375 195 12598.40 119.35 54484.60 88888.00 2016-07-13 22:07:04.500 195 12598.42 119.38 54484.60 88888.00 2016-07-13 22:07:04.625 195 12598.38 119.38 54484.55 88888.00 2016-07-13 22:07:04.750 195 12598.33 119.33 54484.55 88888.00 2016-07-13 22:07:04.875 195 12598.40 119.30 54484.55 88888.00 2016-07-13 22:07:05.000 195 12598.45 119.28 54484.55 88888.00 2016-07-13 22:07:05.125 195 12598.40 119.25 54484.55 88888.00 2016-07-13 22:07:05.250 195 12598.38 119.25 54484.55 88888.00 2016-07-13 22:07:05.375 195 12598.40 119.28 54484.55 88888.00 2016-07-13 22:07:05.500 195 12598.40 119.25 54484.57 88888.00 2016-07-13 22:07:05.625 195 12598.30 119.22 54484.57 88888.00 2016-07-13 22:07:05.750 195 12598.27 119.25 54484.57 88888.00 2016-07-13 22:07:05.875 195 12598.27 119.20 54484.57 88888.00 2016-07-13 22:07:06.000 195 12598.27 119.20 54484.55 88888.00 2016-07-13 22:07:06.125 195 12598.25 119.20 54484.57 88888.00 2016-07-13 22:07:06.250 195 12598.23 119.12 54484.60 88888.00 2016-07-13 22:07:06.375 195 12598.25 119.12 54484.57 88888.00 2016-07-13 22:07:06.500 195 12598.25 119.15 54484.60 88888.00 2016-07-13 22:07:06.625 195 12598.23 119.15 54484.62 88888.00 2016-07-13 22:07:06.750 195 12598.23 119.17 54484.62 88888.00 2016-07-13 22:07:06.875 195 12598.27 119.17 54484.65 88888.00 2016-07-13 22:07:07.000 195 12598.30 119.15 54484.65 88888.00 2016-07-13 22:07:07.125 195 12598.23 119.10 54484.65 88888.00 2016-07-13 22:07:07.250 195 12598.20 119.08 54484.65 88888.00 2016-07-13 22:07:07.375 195 12598.23 119.10 54484.68 88888.00 2016-07-13 22:07:07.500 195 12598.23 119.08 54484.68 88888.00 2016-07-13 22:07:07.625 195 12598.23 119.05 54484.70 88888.00 2016-07-13 22:07:07.750 195 12598.20 119.03 54484.70 88888.00 2016-07-13 22:07:07.875 195 12598.25 119.03 54484.70 88888.00 2016-07-13 22:07:08.000 195 12598.27 119.03 54484.68 88888.00 2016-07-13 22:07:08.125 195 12598.27 119.03 54484.70 88888.00 2016-07-13 22:07:08.250 195 12598.17 119.00 54484.72 88888.00 2016-07-13 22:07:08.375 195 12598.20 118.97 54484.72 88888.00 2016-07-13 22:07:08.500 195 12598.20 118.95 54484.75 88888.00 2016-07-13 22:07:08.625 195 12598.17 118.95 54484.75 88888.00 2016-07-13 22:07:08.750 195 12598.15 118.92 54484.75 88888.00 2016-07-13 22:07:08.875 195 12598.12 118.92 54484.78 88888.00 2016-07-13 22:07:09.000 195 12598.02 118.90 54484.75 88888.00 2016-07-13 22:07:09.125 195 12598.10 118.88 54484.75 88888.00 2016-07-13 22:07:09.250 195 12598.12 118.85 54484.75 88888.00 2016-07-13 22:07:09.375 195 12598.10 118.85 54484.75 88888.00 2016-07-13 22:07:09.500 195 12598.05 118.83 54484.78 88888.00 2016-07-13 22:07:09.625 195 12598.10 118.83 54484.80 88888.00 2016-07-13 22:07:09.750 195 12598.10 118.80 54484.80 88888.00 2016-07-13 22:07:09.875 195 12598.08 118.75 54484.82 88888.00 2016-07-13 22:07:10.000 195 12598.10 118.75 54484.82 88888.00 2016-07-13 22:07:10.125 195 12598.08 118.75 54484.82 88888.00 2016-07-13 22:07:10.250 195 12598.02 118.75 54484.82 88888.00 2016-07-13 22:07:10.375 195 12598.08 118.75 54484.82 88888.00 2016-07-13 22:07:10.500 195 12598.05 118.72 54484.82 88888.00 2016-07-13 22:07:10.625 195 12598.00 118.70 54484.82 88888.00 2016-07-13 22:07:10.750 195 12597.95 118.65 54484.80 88888.00 2016-07-13 22:07:10.875 195 12597.95 118.62 54484.80 88888.00 2016-07-13 22:07:11.000 195 12597.98 118.60 54484.80 88888.00 2016-07-13 22:07:11.125 195 12597.98 118.60 54484.80 88888.00 2016-07-13 22:07:11.250 195 12597.90 118.55 54484.82 88888.00 2016-07-13 22:07:11.375 195 12597.92 118.55 54484.82 88888.00 2016-07-13 22:07:11.500 195 12597.90 118.55 54484.85 88888.00 2016-07-13 22:07:11.625 195 12597.88 118.55 54484.85 88888.00 2016-07-13 22:07:11.750 195 12597.85 118.55 54484.85 88888.00 2016-07-13 22:07:11.875 195 12597.88 118.50 54484.82 88888.00 2016-07-13 22:07:12.000 195 12597.92 118.47 54484.82 88888.00 2016-07-13 22:07:12.125 195 12597.92 118.47 54484.88 88888.00 2016-07-13 22:07:12.250 195 12597.88 118.47 54484.88 88888.00 2016-07-13 22:07:12.375 195 12597.80 118.42 54484.88 88888.00 2016-07-13 22:07:12.500 195 12597.73 118.42 54484.88 88888.00 2016-07-13 22:07:12.625 195 12597.70 118.40 54484.88 88888.00 2016-07-13 22:07:12.750 195 12597.70 118.42 54484.90 88888.00 2016-07-13 22:07:12.875 195 12597.73 118.40 54484.90 88888.00 2016-07-13 22:07:13.000 195 12597.77 118.38 54484.90 88888.00 2016-07-13 22:07:13.125 195 12597.80 118.35 54484.93 88888.00 2016-07-13 22:07:13.250 195 12597.75 118.30 54484.93 88888.00 2016-07-13 22:07:13.375 195 12597.77 118.30 54484.93 88888.00 2016-07-13 22:07:13.500 195 12597.77 118.33 54484.95 88888.00 2016-07-13 22:07:13.625 195 12597.75 118.28 54484.95 88888.00 2016-07-13 22:07:13.750 195 12597.73 118.25 54484.95 88888.00 2016-07-13 22:07:13.875 195 12597.70 118.22 54484.95 88888.00 2016-07-13 22:07:14.000 195 12597.70 118.22 54484.95 88888.00 2016-07-13 22:07:14.125 195 12597.67 118.17 54484.95 88888.00 2016-07-13 22:07:14.250 195 12597.60 118.12 54484.95 88888.00 2016-07-13 22:07:14.375 195 12597.60 118.12 54484.97 88888.00 2016-07-13 22:07:14.500 195 12597.62 118.12 54484.97 88888.00 2016-07-13 22:07:14.625 195 12597.67 118.12 54484.97 88888.00 2016-07-13 22:07:14.750 195 12597.62 118.08 54485.00 88888.00 2016-07-13 22:07:14.875 195 12597.60 118.05 54485.00 88888.00 2016-07-13 22:07:15.000 195 12597.58 118.03 54484.97 88888.00 2016-07-13 22:07:15.125 195 12597.60 117.97 54484.97 88888.00 2016-07-13 22:07:15.250 195 12597.60 117.95 54484.97 88888.00 2016-07-13 22:07:15.375 195 12597.60 117.95 54484.97 88888.00 2016-07-13 22:07:15.500 195 12597.60 117.92 54485.00 88888.00 2016-07-13 22:07:15.625 195 12597.55 117.90 54485.00 88888.00 2016-07-13 22:07:15.750 195 12597.52 117.88 54485.00 88888.00 2016-07-13 22:07:15.875 195 12597.50 117.88 54485.00 88888.00 2016-07-13 22:07:16.000 195 12597.48 117.85 54485.00 88888.00 2016-07-13 22:07:16.125 195 12597.42 117.83 54485.03 88888.00 2016-07-13 22:07:16.250 195 12597.35 117.80 54485.05 88888.00 2016-07-13 22:07:16.375 195 12597.45 117.80 54485.03 88888.00 2016-07-13 22:07:16.500 195 12597.50 117.78 54485.03 88888.00 2016-07-13 22:07:16.625 195 12597.48 117.75 54485.03 88888.00 2016-07-13 22:07:16.750 195 12597.42 117.72 54485.03 88888.00 2016-07-13 22:07:16.875 195 12597.45 117.72 54485.03 88888.00 2016-07-13 22:07:17.000 195 12597.45 117.72 54485.03 88888.00 2016-07-13 22:07:17.125 195 12597.33 117.67 54485.05 88888.00 2016-07-13 22:07:17.250 195 12597.23 117.62 54485.03 88888.00 2016-07-13 22:07:17.375 195 12597.35 117.62 54485.03 88888.00 2016-07-13 22:07:17.500 195 12597.30 117.62 54485.05 88888.00 2016-07-13 22:07:17.625 195 12597.25 117.62 54485.05 88888.00 2016-07-13 22:07:17.750 195 12597.30 117.58 54485.03 88888.00 2016-07-13 22:07:17.875 195 12597.38 117.55 54485.03 88888.00 2016-07-13 22:07:18.000 195 12597.33 117.50 54485.03 88888.00 2016-07-13 22:07:18.125 195 12597.30 117.47 54485.05 88888.00 2016-07-13 22:07:18.250 195 12597.15 117.42 54485.07 88888.00 2016-07-13 22:07:18.375 195 12597.17 117.45 54485.07 88888.00 2016-07-13 22:07:18.500 195 12597.15 117.42 54485.05 88888.00 2016-07-13 22:07:18.625 195 12597.20 117.42 54485.10 88888.00 2016-07-13 22:07:18.750 195 12597.12 117.40 54485.12 88888.00 2016-07-13 22:07:18.875 195 12597.12 117.38 54485.15 88888.00 2016-07-13 22:07:19.000 195 12597.12 117.38 54485.12 88888.00 2016-07-13 22:07:19.125 195 12597.15 117.35 54485.12 88888.00 2016-07-13 22:07:19.250 195 12597.15 117.30 54485.10 88888.00 2016-07-13 22:07:19.375 195 12597.15 117.30 54485.12 88888.00 2016-07-13 22:07:19.500 195 12597.15 117.28 54485.12 88888.00 2016-07-13 22:07:19.625 195 12597.17 117.25 54485.15 88888.00 2016-07-13 22:07:19.750 195 12597.15 117.22 54485.12 88888.00 2016-07-13 22:07:19.875 195 12597.05 117.22 54485.12 88888.00 2016-07-13 22:07:20.000 195 12597.12 117.22 54485.10 88888.00 2016-07-13 22:07:20.125 195 12597.20 117.20 54485.10 88888.00 2016-07-13 22:07:20.250 195 12597.17 117.17 54485.15 88888.00 2016-07-13 22:07:20.375 195 12597.15 117.20 54485.12 88888.00 2016-07-13 22:07:20.500 195 12597.05 117.17 54485.15 88888.00 2016-07-13 22:07:20.625 195 12597.02 117.12 54485.15 88888.00 2016-07-13 22:07:20.750 195 12597.02 117.10 54485.15 88888.00 2016-07-13 22:07:20.875 195 12597.00 117.03 54485.12 88888.00 2016-07-13 22:07:21.000 195 12596.92 117.03 54485.15 88888.00 2016-07-13 22:07:21.125 195 12596.95 117.05 54485.15 88888.00 2016-07-13 22:07:21.250 195 12596.98 117.00 54485.18 88888.00 2016-07-13 22:07:21.375 195 12596.98 116.97 54485.15 88888.00 2016-07-13 22:07:21.500 195 12596.98 116.97 54485.18 88888.00 2016-07-13 22:07:21.625 195 12596.92 116.97 54485.22 88888.00 2016-07-13 22:07:21.750 195 12596.95 117.00 54485.22 88888.00 2016-07-13 22:07:21.875 195 12596.95 116.97 54485.25 88888.00 2016-07-13 22:07:22.000 195 12596.95 116.95 54485.25 88888.00 2016-07-13 22:07:22.125 195 12596.88 116.92 54485.25 88888.00 2016-07-13 22:07:22.250 195 12596.77 116.85 54485.28 88888.00 2016-07-13 22:07:22.375 195 12596.85 116.85 54485.28 88888.00 2016-07-13 22:07:22.500 195 12596.88 116.88 54485.25 88888.00 2016-07-13 22:07:22.625 195 12596.88 116.88 54485.20 88888.00 2016-07-13 22:07:22.750 195 12596.90 116.83 54485.20 88888.00 2016-07-13 22:07:22.875 195 12596.88 116.80 54485.20 88888.00 2016-07-13 22:07:23.000 195 12596.85 116.78 54485.20 88888.00 2016-07-13 22:07:23.125 195 12596.88 116.75 54485.22 88888.00 2016-07-13 22:07:23.250 195 12596.85 116.72 54485.22 88888.00 2016-07-13 22:07:23.375 195 12596.88 116.72 54485.22 88888.00 2016-07-13 22:07:23.500 195 12596.85 116.72 54485.22 88888.00 2016-07-13 22:07:23.625 195 12596.85 116.70 54485.20 88888.00 2016-07-13 22:07:23.750 195 12596.85 116.70 54485.20 88888.00 2016-07-13 22:07:23.875 195 12596.88 116.70 54485.20 88888.00 2016-07-13 22:07:24.000 195 12596.88 116.67 54485.22 88888.00 2016-07-13 22:07:24.125 195 12596.90 116.65 54485.22 88888.00 2016-07-13 22:07:24.250 195 12596.85 116.62 54485.22 88888.00 2016-07-13 22:07:24.375 195 12596.83 116.62 54485.22 88888.00 2016-07-13 22:07:24.500 195 12596.70 116.62 54485.25 88888.00 2016-07-13 22:07:24.625 195 12596.73 116.65 54485.28 88888.00 2016-07-13 22:07:24.750 195 12596.80 116.65 54485.30 88888.00 2016-07-13 22:07:24.875 195 12596.77 116.65 54485.30 88888.00 2016-07-13 22:07:25.000 195 12596.83 116.65 54485.30 88888.00 2016-07-13 22:07:25.125 195 12596.85 116.62 54485.32 88888.00 2016-07-13 22:07:25.250 195 12596.83 116.55 54485.32 88888.00 2016-07-13 22:07:25.375 195 12596.80 116.55 54485.30 88888.00 2016-07-13 22:07:25.500 195 12596.83 116.58 54485.30 88888.00 2016-07-13 22:07:25.625 195 12596.83 116.53 54485.30 88888.00 2016-07-13 22:07:25.750 195 12596.77 116.53 54485.32 88888.00 2016-07-13 22:07:25.875 195 12596.77 116.50 54485.30 88888.00 2016-07-13 22:07:26.000 195 12596.75 116.47 54485.30 88888.00 2016-07-13 22:07:26.125 195 12596.80 116.53 54485.30 88888.00 2016-07-13 22:07:26.250 195 12596.80 116.47 54485.30 88888.00 2016-07-13 22:07:26.375 195 12596.85 116.50 54485.30 88888.00 2016-07-13 22:07:26.500 195 12596.80 116.50 54485.30 88888.00 2016-07-13 22:07:26.625 195 12596.75 116.53 54485.32 88888.00 2016-07-13 22:07:26.750 195 12596.67 116.47 54485.32 88888.00 2016-07-13 22:07:26.875 195 12596.65 116.45 54485.35 88888.00 2016-07-13 22:07:27.000 195 12596.73 116.42 54485.35 88888.00 2016-07-13 22:07:27.125 195 12596.67 116.45 54485.35 88888.00 2016-07-13 22:07:27.250 195 12596.67 116.42 54485.35 88888.00 2016-07-13 22:07:27.375 195 12596.73 116.45 54485.35 88888.00 2016-07-13 22:07:27.500 195 12596.73 116.45 54485.38 88888.00 2016-07-13 22:07:27.625 195 12596.75 116.42 54485.35 88888.00 2016-07-13 22:07:27.750 195 12596.67 116.40 54485.35 88888.00 2016-07-13 22:07:27.875 195 12596.70 116.40 54485.35 88888.00 2016-07-13 22:07:28.000 195 12596.75 116.38 54485.38 88888.00 2016-07-13 22:07:28.125 195 12596.65 116.40 54485.38 88888.00 2016-07-13 22:07:28.250 195 12596.60 116.38 54485.40 88888.00 2016-07-13 22:07:28.375 195 12596.65 116.35 54485.40 88888.00 2016-07-13 22:07:28.500 195 12596.65 116.33 54485.38 88888.00 2016-07-13 22:07:28.625 195 12596.60 116.33 54485.35 88888.00 2016-07-13 22:07:28.750 195 12596.60 116.30 54485.35 88888.00 2016-07-13 22:07:28.875 195 12596.60 116.30 54485.32 88888.00 2016-07-13 22:07:29.000 195 12596.52 116.33 54485.32 88888.00 2016-07-13 22:07:29.125 195 12596.45 116.30 54485.32 88888.00 2016-07-13 22:07:29.250 195 12596.45 116.30 54485.38 88888.00 2016-07-13 22:07:29.375 195 12596.50 116.33 54485.38 88888.00 2016-07-13 22:07:29.500 195 12596.58 116.33 54485.35 88888.00 2016-07-13 22:07:29.625 195 12596.55 116.30 54485.35 88888.00 2016-07-13 22:07:29.750 195 12596.48 116.25 54485.32 88888.00 2016-07-13 22:07:29.875 195 12596.48 116.28 54485.35 88888.00 2016-07-13 22:07:30.000 195 12596.48 116.28 54485.35 88888.00 2016-07-13 22:07:30.125 195 12596.50 116.28 54485.32 88888.00 2016-07-13 22:07:30.250 195 12596.45 116.22 54485.32 88888.00 2016-07-13 22:07:30.375 195 12596.55 116.25 54485.32 88888.00 2016-07-13 22:07:30.500 195 12596.58 116.28 54485.35 88888.00 2016-07-13 22:07:30.625 195 12596.50 116.28 54485.35 88888.00 2016-07-13 22:07:30.750 195 12596.45 116.25 54485.38 88888.00 2016-07-13 22:07:30.875 195 12596.40 116.28 54485.38 88888.00 2016-07-13 22:07:31.000 195 12596.38 116.28 54485.35 88888.00 2016-07-13 22:07:31.125 195 12596.40 116.28 54485.38 88888.00 2016-07-13 22:07:31.250 195 12596.38 116.25 54485.43 88888.00 2016-07-13 22:07:31.375 195 12596.38 116.28 54485.40 88888.00 2016-07-13 22:07:31.500 195 12596.35 116.28 54485.40 88888.00 2016-07-13 22:07:31.625 195 12596.38 116.22 54485.40 88888.00 2016-07-13 22:07:31.750 195 12596.38 116.25 54485.40 88888.00 2016-07-13 22:07:31.875 195 12596.38 116.25 54485.43 88888.00 2016-07-13 22:07:32.000 195 12596.33 116.28 54485.40 88888.00 2016-07-13 22:07:32.125 195 12596.27 116.28 54485.40 88888.00 2016-07-13 22:07:32.250 195 12596.23 116.25 54485.40 88888.00 2016-07-13 22:07:32.375 195 12596.23 116.25 54485.40 88888.00 2016-07-13 22:07:32.500 195 12596.27 116.28 54485.40 88888.00 2016-07-13 22:07:32.625 195 12596.33 116.28 54485.40 88888.00 2016-07-13 22:07:32.750 195 12596.33 116.25 54485.40 88888.00 2016-07-13 22:07:32.875 195 12596.27 116.25 54485.43 88888.00 2016-07-13 22:07:33.000 195 12596.35 116.25 54485.40 88888.00 2016-07-13 22:07:33.125 195 12596.35 116.25 54485.40 88888.00 2016-07-13 22:07:33.250 195 12596.33 116.22 54485.45 88888.00 2016-07-13 22:07:33.375 195 12596.35 116.25 54485.43 88888.00 2016-07-13 22:07:33.500 195 12596.33 116.30 54485.43 88888.00 2016-07-13 22:07:33.625 195 12596.30 116.30 54485.43 88888.00 2016-07-13 22:07:33.750 195 12596.27 116.28 54485.43 88888.00 2016-07-13 22:07:33.875 195 12596.30 116.28 54485.43 88888.00 2016-07-13 22:07:34.000 195 12596.35 116.28 54485.43 88888.00 2016-07-13 22:07:34.125 195 12596.35 116.28 54485.45 88888.00 2016-07-13 22:07:34.250 195 12596.38 116.28 54485.45 88888.00 2016-07-13 22:07:34.375 195 12596.38 116.30 54485.43 88888.00 2016-07-13 22:07:34.500 195 12596.33 116.22 54485.43 88888.00 2016-07-13 22:07:34.625 195 12596.25 116.22 54485.43 88888.00 2016-07-13 22:07:34.750 195 12596.30 116.22 54485.43 88888.00 2016-07-13 22:07:34.875 195 12596.35 116.22 54485.43 88888.00 2016-07-13 22:07:35.000 195 12596.33 116.22 54485.43 88888.00 2016-07-13 22:07:35.125 195 12596.35 116.22 54485.45 88888.00 2016-07-13 22:07:35.250 195 12596.30 116.28 54485.45 88888.00 2016-07-13 22:07:35.375 195 12596.27 116.25 54485.45 88888.00 2016-07-13 22:07:35.500 195 12596.20 116.25 54485.43 88888.00 2016-07-13 22:07:35.625 195 12596.15 116.22 54485.43 88888.00 2016-07-13 22:07:35.750 195 12596.15 116.22 54485.43 88888.00 2016-07-13 22:07:35.875 195 12596.20 116.25 54485.40 88888.00 2016-07-13 22:07:36.000 195 12596.23 116.22 54485.40 88888.00 2016-07-13 22:07:36.125 195 12596.20 116.22 54485.40 88888.00 2016-07-13 22:07:36.250 195 12596.17 116.25 54485.40 88888.00 2016-07-13 22:07:36.375 195 12596.20 116.25 54485.40 88888.00 2016-07-13 22:07:36.500 195 12596.20 116.28 54485.43 88888.00 2016-07-13 22:07:36.625 195 12596.20 116.28 54485.45 88888.00 2016-07-13 22:07:36.750 195 12596.23 116.28 54485.45 88888.00 2016-07-13 22:07:36.875 195 12596.20 116.30 54485.47 88888.00 2016-07-13 22:07:37.000 195 12596.17 116.28 54485.47 88888.00 2016-07-13 22:07:37.125 195 12596.17 116.30 54485.50 88888.00 2016-07-13 22:07:37.250 195 12596.08 116.33 54485.53 88888.00 2016-07-13 22:07:37.375 195 12596.05 116.30 54485.50 88888.00 2016-07-13 22:07:37.500 195 12596.02 116.30 54485.53 88888.00 2016-07-13 22:07:37.625 195 12596.08 116.30 54485.53 88888.00 2016-07-13 22:07:37.750 195 12596.12 116.33 54485.50 88888.00 2016-07-13 22:07:37.875 195 12596.17 116.33 54485.50 88888.00 2016-07-13 22:07:38.000 195 12596.15 116.33 54485.50 88888.00 2016-07-13 22:07:38.125 195 12596.12 116.35 54485.50 88888.00 2016-07-13 22:07:38.250 195 12596.08 116.33 54485.53 88888.00 2016-07-13 22:07:38.375 195 12596.10 116.33 54485.50 88888.00 2016-07-13 22:07:38.500 195 12596.10 116.33 54485.47 88888.00 2016-07-13 22:07:38.625 195 12596.10 116.33 54485.47 88888.00 2016-07-13 22:07:38.750 195 12596.10 116.33 54485.47 88888.00 2016-07-13 22:07:38.875 195 12596.08 116.33 54485.50 88888.00 2016-07-13 22:07:39.000 195 12596.02 116.33 54485.47 88888.00 2016-07-13 22:07:39.125 195 12596.02 116.35 54485.50 88888.00 2016-07-13 22:07:39.250 195 12595.98 116.33 54485.50 88888.00 2016-07-13 22:07:39.375 195 12595.95 116.35 54485.50 88888.00 2016-07-13 22:07:39.500 195 12595.98 116.35 54485.53 88888.00 2016-07-13 22:07:39.625 195 12596.02 116.38 54485.53 88888.00 2016-07-13 22:07:39.750 195 12596.05 116.35 54485.53 88888.00 2016-07-13 22:07:39.875 195 12596.00 116.35 54485.53 88888.00 2016-07-13 22:07:40.000 195 12595.95 116.38 54485.50 88888.00 2016-07-13 22:07:40.125 195 12595.90 116.35 54485.53 88888.00 2016-07-13 22:07:40.250 195 12595.85 116.35 54485.57 88888.00 2016-07-13 22:07:40.375 195 12595.90 116.35 54485.53 88888.00 2016-07-13 22:07:40.500 195 12595.92 116.33 54485.50 88888.00 2016-07-13 22:07:40.625 195 12595.92 116.35 54485.50 88888.00 2016-07-13 22:07:40.750 195 12595.92 116.35 54485.50 88888.00 2016-07-13 22:07:40.875 195 12595.90 116.35 54485.50 88888.00 2016-07-13 22:07:41.000 195 12595.85 116.35 54485.47 88888.00 2016-07-13 22:07:41.125 195 12595.85 116.35 54485.50 88888.00 2016-07-13 22:07:41.250 195 12595.88 116.35 54485.47 88888.00 2016-07-13 22:07:41.375 195 12595.85 116.33 54485.45 88888.00 2016-07-13 22:07:41.500 195 12595.85 116.33 54485.47 88888.00 2016-07-13 22:07:41.625 195 12595.88 116.33 54485.50 88888.00 2016-07-13 22:07:41.750 195 12595.90 116.33 54485.47 88888.00 2016-07-13 22:07:41.875 195 12595.85 116.33 54485.50 88888.00 2016-07-13 22:07:42.000 195 12595.83 116.33 54485.47 88888.00 2016-07-13 22:07:42.125 195 12595.83 116.33 54485.50 88888.00 2016-07-13 22:07:42.250 195 12595.83 116.30 54485.50 88888.00 2016-07-13 22:07:42.375 195 12595.80 116.33 54485.47 88888.00 2016-07-13 22:07:42.500 195 12595.77 116.40 54485.53 88888.00 2016-07-13 22:07:42.625 195 12595.73 116.42 54485.53 88888.00 2016-07-13 22:07:42.750 195 12595.65 116.42 54485.53 88888.00 2016-07-13 22:07:42.875 195 12595.62 116.40 54485.53 88888.00 2016-07-13 22:07:43.000 195 12595.70 116.40 54485.50 88888.00 2016-07-13 22:07:43.125 195 12595.65 116.42 54485.53 88888.00 2016-07-13 22:07:43.250 195 12595.60 116.42 54485.55 88888.00 2016-07-13 22:07:43.375 195 12595.62 116.42 54485.55 88888.00 2016-07-13 22:07:43.500 195 12595.58 116.42 54485.53 88888.00 2016-07-13 22:07:43.625 195 12595.55 116.45 54485.53 88888.00 2016-07-13 22:07:43.750 195 12595.52 116.45 54485.53 88888.00 2016-07-13 22:07:43.875 195 12595.52 116.45 54485.53 88888.00 2016-07-13 22:07:44.000 195 12595.52 116.42 54485.53 88888.00 2016-07-13 22:07:44.125 195 12595.52 116.42 54485.55 88888.00 2016-07-13 22:07:44.250 195 12595.48 116.42 54485.55 88888.00 2016-07-13 22:07:44.375 195 12595.48 116.45 54485.55 88888.00 2016-07-13 22:07:44.500 195 12595.45 116.42 54485.53 88888.00 2016-07-13 22:07:44.625 195 12595.42 116.45 54485.55 88888.00 2016-07-13 22:07:44.750 195 12595.38 116.47 54485.57 88888.00 2016-07-13 22:07:44.875 195 12595.33 116.45 54485.57 88888.00 2016-07-13 22:07:45.000 195 12595.33 116.47 54485.57 88888.00 2016-07-13 22:07:45.125 195 12595.27 116.45 54485.55 88888.00 2016-07-13 22:07:45.250 195 12595.23 116.42 54485.55 88888.00 2016-07-13 22:07:45.375 195 12595.27 116.45 54485.53 88888.00 2016-07-13 22:07:45.500 195 12595.33 116.45 54485.53 88888.00 2016-07-13 22:07:45.625 195 12595.33 116.45 54485.55 88888.00 2016-07-13 22:07:45.750 195 12595.33 116.45 54485.55 88888.00 2016-07-13 22:07:45.875 195 12595.30 116.47 54485.55 88888.00 2016-07-13 22:07:46.000 195 12595.25 116.47 54485.55 88888.00 2016-07-13 22:07:46.125 195 12595.30 116.50 54485.55 88888.00 2016-07-13 22:07:46.250 195 12595.30 116.50 54485.55 88888.00 2016-07-13 22:07:46.375 195 12595.20 116.45 54485.55 88888.00 2016-07-13 22:07:46.500 195 12595.15 116.45 54485.53 88888.00 2016-07-13 22:07:46.625 195 12595.17 116.45 54485.50 88888.00 2016-07-13 22:07:46.750 195 12595.17 116.47 54485.53 88888.00 2016-07-13 22:07:46.875 195 12595.20 116.45 54485.55 88888.00 2016-07-13 22:07:47.000 195 12595.20 116.47 54485.50 88888.00 2016-07-13 22:07:47.125 195 12595.17 116.47 54485.53 88888.00 2016-07-13 22:07:47.250 195 12595.12 116.47 54485.53 88888.00 2016-07-13 22:07:47.375 195 12595.17 116.47 54485.47 88888.00 2016-07-13 22:07:47.500 195 12595.15 116.47 54485.50 88888.00 2016-07-13 22:07:47.625 195 12595.08 116.50 54485.50 88888.00 2016-07-13 22:07:47.750 195 12595.02 116.50 54485.50 88888.00 2016-07-13 22:07:47.875 195 12595.05 116.47 54485.50 88888.00 2016-07-13 22:07:48.000 195 12595.10 116.47 54485.50 88888.00 2016-07-13 22:07:48.125 195 12595.08 116.47 54485.50 88888.00 2016-07-13 22:07:48.250 195 12595.00 116.47 54485.53 88888.00 2016-07-13 22:07:48.375 195 12594.98 116.47 54485.53 88888.00 2016-07-13 22:07:48.500 195 12594.92 116.53 54485.53 88888.00 2016-07-13 22:07:48.625 195 12594.92 116.53 54485.57 88888.00 2016-07-13 22:07:48.750 195 12594.92 116.55 54485.57 88888.00 2016-07-13 22:07:48.875 195 12594.95 116.58 54485.57 88888.00 2016-07-13 22:07:49.000 195 12594.95 116.58 54485.57 88888.00 2016-07-13 22:07:49.125 195 12594.98 116.55 54485.57 88888.00 2016-07-13 22:07:49.250 195 12594.90 116.53 54485.60 88888.00 2016-07-13 22:07:49.375 195 12594.88 116.53 54485.57 88888.00 2016-07-13 22:07:49.500 195 12594.88 116.53 54485.55 88888.00 2016-07-13 22:07:49.625 195 12594.92 116.53 54485.55 88888.00 2016-07-13 22:07:49.750 195 12594.88 116.55 54485.60 88888.00 2016-07-13 22:07:49.875 195 12594.85 116.58 54485.60 88888.00 2016-07-13 22:07:50.000 195 12594.95 116.58 54485.60 88888.00 2016-07-13 22:07:50.125 195 12594.92 116.58 54485.57 88888.00 2016-07-13 22:07:50.250 195 12594.80 116.55 54485.57 88888.00 2016-07-13 22:07:50.375 195 12594.83 116.53 54485.57 88888.00 2016-07-13 22:07:50.500 195 12594.77 116.53 54485.57 88888.00 2016-07-13 22:07:50.625 195 12594.67 116.55 54485.55 88888.00 2016-07-13 22:07:50.750 195 12594.65 116.50 54485.55 88888.00 2016-07-13 22:07:50.875 195 12594.65 116.50 54485.55 88888.00 2016-07-13 22:07:51.000 195 12594.65 116.55 54485.55 88888.00 2016-07-13 22:07:51.125 195 12594.65 116.53 54485.55 88888.00 2016-07-13 22:07:51.250 195 12594.65 116.47 54485.53 88888.00 2016-07-13 22:07:51.375 195 12594.67 116.50 54485.55 88888.00 2016-07-13 22:07:51.500 195 12594.62 116.53 54485.57 88888.00 2016-07-13 22:07:51.625 195 12594.60 116.50 54485.55 88888.00 2016-07-13 22:07:51.750 195 12594.55 116.50 54485.55 88888.00 2016-07-13 22:07:51.875 195 12594.52 116.53 54485.55 88888.00 2016-07-13 22:07:52.000 195 12594.52 116.53 54485.55 88888.00 2016-07-13 22:07:52.125 195 12594.52 116.50 54485.55 88888.00 2016-07-13 22:07:52.250 195 12594.52 116.45 54485.57 88888.00 2016-07-13 22:07:52.375 195 12594.48 116.45 54485.57 88888.00 2016-07-13 22:07:52.500 195 12594.42 116.42 54485.57 88888.00 2016-07-13 22:07:52.625 195 12594.40 116.40 54485.55 88888.00 2016-07-13 22:07:52.750 195 12594.38 116.40 54485.53 88888.00 2016-07-13 22:07:52.875 195 12594.35 116.38 54485.50 88888.00 2016-07-13 22:07:53.000 195 12594.33 116.38 54485.50 88888.00 2016-07-13 22:07:53.125 195 12594.35 116.45 54485.53 88888.00 2016-07-13 22:07:53.250 195 12594.33 116.45 54485.53 88888.00 2016-07-13 22:07:53.375 195 12594.30 116.47 54485.50 88888.00 2016-07-13 22:07:53.500 195 12594.23 116.45 54485.50 88888.00 2016-07-13 22:07:53.625 195 12594.20 116.45 54485.53 88888.00 2016-07-13 22:07:53.750 195 12594.23 116.45 54485.53 88888.00 2016-07-13 22:07:53.875 195 12594.23 116.45 54485.53 88888.00 2016-07-13 22:07:54.000 195 12594.25 116.47 54485.50 88888.00 2016-07-13 22:07:54.125 195 12594.27 116.45 54485.53 88888.00 2016-07-13 22:07:54.250 195 12594.25 116.45 54485.55 88888.00 2016-07-13 22:07:54.375 195 12594.25 116.45 54485.55 88888.00 2016-07-13 22:07:54.500 195 12594.20 116.45 54485.55 88888.00 2016-07-13 22:07:54.625 195 12594.25 116.40 54485.55 88888.00 2016-07-13 22:07:54.750 195 12594.23 116.42 54485.55 88888.00 2016-07-13 22:07:54.875 195 12594.17 116.42 54485.57 88888.00 2016-07-13 22:07:55.000 195 12594.15 116.45 54485.60 88888.00 2016-07-13 22:07:55.125 195 12594.20 116.42 54485.60 88888.00 2016-07-13 22:07:55.250 195 12594.15 116.35 54485.57 88888.00 2016-07-13 22:07:55.375 195 12594.17 116.38 54485.55 88888.00 2016-07-13 22:07:55.500 195 12594.12 116.38 54485.57 88888.00 2016-07-13 22:07:55.625 195 12594.08 116.35 54485.55 88888.00 2016-07-13 22:07:55.750 195 12594.02 116.38 54485.57 88888.00 2016-07-13 22:07:55.875 195 12593.95 116.35 54485.57 88888.00 2016-07-13 22:07:56.000 195 12593.92 116.33 54485.60 88888.00 2016-07-13 22:07:56.125 195 12593.92 116.30 54485.60 88888.00 2016-07-13 22:07:56.250 195 12593.92 116.28 54485.60 88888.00 2016-07-13 22:07:56.375 195 12593.92 116.30 54485.60 88888.00 2016-07-13 22:07:56.500 195 12593.80 116.25 54485.60 88888.00 2016-07-13 22:07:56.625 195 12593.80 116.25 54485.60 88888.00 2016-07-13 22:07:56.750 195 12593.77 116.20 54485.60 88888.00 2016-07-13 22:07:56.875 195 12593.77 116.22 54485.60 88888.00 2016-07-13 22:07:57.000 195 12593.83 116.20 54485.57 88888.00 2016-07-13 22:07:57.125 195 12593.85 116.20 54485.57 88888.00 2016-07-13 22:07:57.250 195 12593.80 116.17 54485.60 88888.00 2016-07-13 22:07:57.375 195 12593.83 116.17 54485.60 88888.00 2016-07-13 22:07:57.500 195 12593.77 116.17 54485.60 88888.00 2016-07-13 22:07:57.625 195 12593.77 116.20 54485.60 88888.00 2016-07-13 22:07:57.750 195 12593.73 116.20 54485.60 88888.00 2016-07-13 22:07:57.875 195 12593.67 116.17 54485.60 88888.00 2016-07-13 22:07:58.000 195 12593.65 116.12 54485.57 88888.00 2016-07-13 22:07:58.125 195 12593.65 116.10 54485.60 88888.00 2016-07-13 22:07:58.250 195 12593.67 116.05 54485.60 88888.00 2016-07-13 22:07:58.375 195 12593.67 116.08 54485.60 88888.00 2016-07-13 22:07:58.500 195 12593.62 116.03 54485.60 88888.00 2016-07-13 22:07:58.625 195 12593.62 116.00 54485.57 88888.00 2016-07-13 22:07:58.750 195 12593.60 116.00 54485.57 88888.00 2016-07-13 22:07:58.875 195 12593.60 116.00 54485.57 88888.00 2016-07-13 22:07:59.000 195 12593.65 116.00 54485.55 88888.00 2016-07-13 22:07:59.125 195 12593.60 115.97 54485.57 88888.00 2016-07-13 22:07:59.250 195 12593.48 115.90 54485.57 88888.00 2016-07-13 22:07:59.375 195 12593.50 115.90 54485.57 88888.00 2016-07-13 22:07:59.500 195 12593.52 115.88 54485.60 88888.00 2016-07-13 22:07:59.625 195 12593.50 115.90 54485.60 88888.00 2016-07-13 22:07:59.750 195 12593.52 115.90 54485.57 88888.00 2016-07-13 22:07:59.875 195 12593.50 115.85 54485.57 88888.00 2016-07-13 22:08:00.000 195 12593.42 115.80 54485.57 88888.00 2016-07-13 22:08:00.125 195 12593.40 115.78 54485.57 88888.00 2016-07-13 22:08:00.250 195 12593.30 115.75 54485.57 88888.00 2016-07-13 22:08:00.375 195 12593.30 115.72 54485.57 88888.00 2016-07-13 22:08:00.500 195 12593.27 115.72 54485.60 88888.00 2016-07-13 22:08:00.625 195 12593.30 115.72 54485.62 88888.00 2016-07-13 22:08:00.750 195 12593.33 115.75 54485.65 88888.00 2016-07-13 22:08:00.875 195 12593.35 115.72 54485.65 88888.00 2016-07-13 22:08:01.000 195 12593.35 115.70 54485.60 88888.00 2016-07-13 22:08:01.125 195 12593.25 115.72 54485.62 88888.00 2016-07-13 22:08:01.250 195 12593.15 115.67 54485.65 88888.00 2016-07-13 22:08:01.375 195 12593.17 115.70 54485.65 88888.00 2016-07-13 22:08:01.500 195 12593.17 115.67 54485.65 88888.00 2016-07-13 22:08:01.625 195 12593.15 115.67 54485.62 88888.00 2016-07-13 22:08:01.750 195 12593.10 115.62 54485.68 88888.00 2016-07-13 22:08:01.875 195 12593.12 115.65 54485.68 88888.00 2016-07-13 22:08:02.000 195 12593.10 115.62 54485.68 88888.00 2016-07-13 22:08:02.125 195 12593.12 115.62 54485.68 88888.00 2016-07-13 22:08:02.250 195 12593.08 115.62 54485.68 88888.00 2016-07-13 22:08:02.375 195 12593.02 115.60 54485.65 88888.00 2016-07-13 22:08:02.500 195 12592.98 115.55 54485.65 88888.00 2016-07-13 22:08:02.625 195 12592.98 115.55 54485.68 88888.00 2016-07-13 22:08:02.750 195 12592.98 115.53 54485.72 88888.00 2016-07-13 22:08:02.875 195 12592.98 115.50 54485.70 88888.00 2016-07-13 22:08:03.000 195 12592.98 115.53 54485.68 88888.00 2016-07-13 22:08:03.125 195 12592.95 115.53 54485.68 88888.00 2016-07-13 22:08:03.250 195 12592.83 115.50 54485.70 88888.00 2016-07-13 22:08:03.375 195 12592.88 115.50 54485.70 88888.00 2016-07-13 22:08:03.500 195 12592.90 115.50 54485.68 88888.00 2016-07-13 22:08:03.625 195 12592.88 115.50 54485.68 88888.00 2016-07-13 22:08:03.750 195 12592.90 115.45 54485.68 88888.00 2016-07-13 22:08:03.875 195 12592.90 115.40 54485.70 88888.00 2016-07-13 22:08:04.000 195 12592.85 115.42 54485.68 88888.00 2016-07-13 22:08:04.125 195 12592.80 115.40 54485.65 88888.00 2016-07-13 22:08:04.250 195 12592.80 115.35 54485.65 88888.00 2016-07-13 22:08:04.375 195 12592.85 115.35 54485.62 88888.00 2016-07-13 22:08:04.500 195 12592.73 115.35 54485.65 88888.00 2016-07-13 22:08:04.625 195 12592.60 115.33 54485.62 88888.00 2016-07-13 22:08:04.750 195 12592.55 115.30 54485.62 88888.00 2016-07-13 22:08:04.875 195 12592.60 115.30 54485.62 88888.00 2016-07-13 22:08:05.000 195 12592.67 115.30 54485.62 88888.00 2016-07-13 22:08:05.125 195 12592.67 115.30 54485.62 88888.00 2016-07-13 22:08:05.250 195 12592.58 115.25 54485.60 88888.00 2016-07-13 22:08:05.375 195 12592.55 115.25 54485.60 88888.00 2016-07-13 22:08:05.500 195 12592.58 115.28 54485.60 88888.00 2016-07-13 22:08:05.625 195 12592.58 115.28 54485.62 88888.00 2016-07-13 22:08:05.750 195 12592.55 115.25 54485.62 88888.00 2016-07-13 22:08:05.875 195 12592.52 115.25 54485.57 88888.00 2016-07-13 22:08:06.000 195 12592.58 115.22 54485.60 88888.00 2016-07-13 22:08:06.125 195 12592.58 115.22 54485.57 88888.00 2016-07-13 22:08:06.250 195 12592.48 115.20 54485.57 88888.00 2016-07-13 22:08:06.375 195 12592.48 115.20 54485.60 88888.00 2016-07-13 22:08:06.500 195 12592.48 115.22 54485.60 88888.00 2016-07-13 22:08:06.625 195 12592.50 115.22 54485.62 88888.00 2016-07-13 22:08:06.750 195 12592.48 115.25 54485.68 88888.00 2016-07-13 22:08:06.875 195 12592.48 115.28 54485.65 88888.00 2016-07-13 22:08:07.000 195 12592.48 115.25 54485.65 88888.00 2016-07-13 22:08:07.125 195 12592.40 115.25 54485.68 88888.00 2016-07-13 22:08:07.250 195 12592.25 115.20 54485.65 88888.00 2016-07-13 22:08:07.375 195 12592.27 115.20 54485.65 88888.00 2016-07-13 22:08:07.500 195 12592.27 115.22 54485.62 88888.00 2016-07-13 22:08:07.625 195 12592.30 115.20 54485.62 88888.00 2016-07-13 22:08:07.750 195 12592.33 115.17 54485.62 88888.00 2016-07-13 22:08:07.875 195 12592.33 115.17 54485.65 88888.00 2016-07-13 22:08:08.000 195 12592.27 115.12 54485.62 88888.00 2016-07-13 22:08:08.125 195 12592.23 115.12 54485.65 88888.00 2016-07-13 22:08:08.250 195 12592.23 115.12 54485.62 88888.00 2016-07-13 22:08:08.375 195 12592.30 115.17 54485.62 88888.00 2016-07-13 22:08:08.500 195 12592.23 115.17 54485.65 88888.00 2016-07-13 22:08:08.625 195 12592.12 115.15 54485.62 88888.00 2016-07-13 22:08:08.750 195 12592.08 115.12 54485.65 88888.00 2016-07-13 22:08:08.875 195 12592.10 115.15 54485.65 88888.00 2016-07-13 22:08:09.000 195 12592.10 115.12 54485.65 88888.00 2016-07-13 22:08:09.125 195 12592.05 115.15 54485.65 88888.00 2016-07-13 22:08:09.250 195 12592.00 115.12 54485.65 88888.00 2016-07-13 22:08:09.375 195 12592.02 115.12 54485.65 88888.00 2016-07-13 22:08:09.500 195 12592.02 115.10 54485.65 88888.00 2016-07-13 22:08:09.625 195 12592.02 115.10 54485.68 88888.00 2016-07-13 22:08:09.750 195 12592.02 115.12 54485.65 88888.00 2016-07-13 22:08:09.875 195 12592.02 115.10 54485.65 88888.00 2016-07-13 22:08:10.000 195 12591.98 115.10 54485.68 88888.00 2016-07-13 22:08:10.125 195 12591.92 115.05 54485.65 88888.00 2016-07-13 22:08:10.250 195 12591.88 115.08 54485.68 88888.00 2016-07-13 22:08:10.375 195 12591.92 115.10 54485.65 88888.00 2016-07-13 22:08:10.500 195 12591.98 115.08 54485.62 88888.00 2016-07-13 22:08:10.625 195 12592.00 115.08 54485.60 88888.00 2016-07-13 22:08:10.750 195 12591.92 115.03 54485.60 88888.00 2016-07-13 22:08:10.875 195 12591.83 115.05 54485.60 88888.00 2016-07-13 22:08:11.000 195 12591.77 115.05 54485.60 88888.00 2016-07-13 22:08:11.125 195 12591.80 115.05 54485.62 88888.00 2016-07-13 22:08:11.250 195 12591.80 115.03 54485.62 88888.00 2016-07-13 22:08:11.375 195 12591.77 115.03 54485.57 88888.00 2016-07-13 22:08:11.500 195 12591.73 115.00 54485.60 88888.00 2016-07-13 22:08:11.625 195 12591.65 115.03 54485.57 88888.00 2016-07-13 22:08:11.750 195 12591.67 115.05 54485.60 88888.00 2016-07-13 22:08:11.875 195 12591.62 115.05 54485.60 88888.00 2016-07-13 22:08:12.000 195 12591.52 115.03 54485.57 88888.00 2016-07-13 22:08:12.125 195 12591.45 115.03 54485.60 88888.00 2016-07-13 22:08:12.250 195 12591.40 115.00 54485.62 88888.00 2016-07-13 22:08:12.375 195 12591.42 115.03 54485.60 88888.00 2016-07-13 22:08:12.500 195 12591.48 115.05 54485.60 88888.00 2016-07-13 22:08:12.625 195 12591.52 115.05 54485.62 88888.00 2016-07-13 22:08:12.750 195 12591.50 115.08 54485.62 88888.00 2016-07-13 22:08:12.875 195 12591.33 115.05 54485.60 88888.00 2016-07-13 22:08:13.000 195 12591.27 115.00 54485.60 88888.00 2016-07-13 22:08:13.125 195 12591.30 115.05 54485.60 88888.00 2016-07-13 22:08:13.250 195 12591.27 115.00 54485.62 88888.00 2016-07-13 22:08:13.375 195 12591.25 114.97 54485.62 88888.00 2016-07-13 22:08:13.500 195 12591.17 114.97 54485.60 88888.00 2016-07-13 22:08:13.625 195 12591.17 115.00 54485.60 88888.00 2016-07-13 22:08:13.750 195 12591.15 115.00 54485.60 88888.00 2016-07-13 22:08:13.875 195 12591.15 115.05 54485.60 88888.00 2016-07-13 22:08:14.000 195 12591.10 115.03 54485.57 88888.00 2016-07-13 22:08:14.125 195 12591.05 115.00 54485.60 88888.00 2016-07-13 22:08:14.250 195 12590.98 114.97 54485.57 88888.00 2016-07-13 22:08:14.375 195 12590.92 114.95 54485.62 88888.00 2016-07-13 22:08:14.500 195 12590.92 114.97 54485.62 88888.00 2016-07-13 22:08:14.625 195 12590.90 114.97 54485.62 88888.00 2016-07-13 22:08:14.750 195 12590.88 114.95 54485.62 88888.00 2016-07-13 22:08:14.875 195 12590.85 114.95 54485.62 88888.00 2016-07-13 22:08:15.000 195 12590.80 114.97 54485.60 88888.00 2016-07-13 22:08:15.125 195 12590.73 114.97 54485.60 88888.00 2016-07-13 22:08:15.250 195 12590.65 114.95 54485.62 88888.00 2016-07-13 22:08:15.375 195 12590.73 114.92 54485.57 88888.00 2016-07-13 22:08:15.500 195 12590.73 114.90 54485.60 88888.00 2016-07-13 22:08:15.625 195 12590.73 114.92 54485.62 88888.00 2016-07-13 22:08:15.750 195 12590.67 114.92 54485.62 88888.00 2016-07-13 22:08:15.875 195 12590.65 114.92 54485.65 88888.00 2016-07-13 22:08:16.000 195 12590.60 114.90 54485.65 88888.00 2016-07-13 22:08:16.125 195 12590.62 114.88 54485.65 88888.00 2016-07-13 22:08:16.250 195 12590.52 114.83 54485.62 88888.00 2016-07-13 22:08:16.375 195 12590.52 114.85 54485.62 88888.00 2016-07-13 22:08:16.500 195 12590.50 114.83 54485.60 88888.00 2016-07-13 22:08:16.625 195 12590.42 114.83 54485.57 88888.00 2016-07-13 22:08:16.750 195 12590.35 114.83 54485.57 88888.00 2016-07-13 22:08:16.875 195 12590.27 114.80 54485.57 88888.00 2016-07-13 22:08:17.000 195 12590.23 114.80 54485.55 88888.00 2016-07-13 22:08:17.125 195 12590.23 114.80 54485.55 88888.00 2016-07-13 22:08:17.250 195 12590.17 114.80 54485.57 88888.00 2016-07-13 22:08:17.375 195 12590.20 114.78 54485.57 88888.00 2016-07-13 22:08:17.500 195 12590.12 114.80 54485.57 88888.00 2016-07-13 22:08:17.625 195 12590.10 114.83 54485.57 88888.00 2016-07-13 22:08:17.750 195 12590.05 114.80 54485.55 88888.00 2016-07-13 22:08:17.875 195 12590.05 114.75 54485.57 88888.00 2016-07-13 22:08:18.000 195 12590.02 114.75 54485.57 88888.00 2016-07-13 22:08:18.125 195 12589.95 114.72 54485.57 88888.00 2016-07-13 22:08:18.250 195 12589.90 114.72 54485.57 88888.00 2016-07-13 22:08:18.375 195 12589.83 114.72 54485.57 88888.00 2016-07-13 22:08:18.500 195 12589.85 114.72 54485.57 88888.00 2016-07-13 22:08:18.625 195 12589.83 114.67 54485.60 88888.00 2016-07-13 22:08:18.750 195 12589.80 114.72 54485.62 88888.00 2016-07-13 22:08:18.875 195 12589.80 114.78 54485.62 88888.00 2016-07-13 22:08:19.000 195 12589.75 114.72 54485.62 88888.00 2016-07-13 22:08:19.125 195 12589.73 114.70 54485.60 88888.00 2016-07-13 22:08:19.250 195 12589.65 114.72 54485.57 88888.00 2016-07-13 22:08:19.375 195 12589.65 114.70 54485.60 88888.00 2016-07-13 22:08:19.500 195 12589.55 114.70 54485.62 88888.00 2016-07-13 22:08:19.625 195 12589.52 114.65 54485.60 88888.00 2016-07-13 22:08:19.750 195 12589.55 114.65 54485.60 88888.00 2016-07-13 22:08:19.875 195 12589.52 114.62 54485.60 88888.00 2016-07-13 22:08:20.000 195 12589.48 114.62 54485.60 88888.00 2016-07-13 22:08:20.125 195 12589.45 114.60 54485.60 88888.00 2016-07-13 22:08:20.250 195 12589.42 114.60 54485.62 88888.00 2016-07-13 22:08:20.375 195 12589.42 114.62 54485.62 88888.00 2016-07-13 22:08:20.500 195 12589.40 114.65 54485.68 88888.00 2016-07-13 22:08:20.625 195 12589.38 114.62 54485.65 88888.00 2016-07-13 22:08:20.750 195 12589.35 114.58 54485.62 88888.00 2016-07-13 22:08:20.875 195 12589.30 114.58 54485.62 88888.00 2016-07-13 22:08:21.000 195 12589.25 114.53 54485.62 88888.00 2016-07-13 22:08:21.125 195 12589.25 114.47 54485.60 88888.00 2016-07-13 22:08:21.250 195 12589.17 114.47 54485.62 88888.00 2016-07-13 22:08:21.375 195 12589.17 114.47 54485.60 88888.00 2016-07-13 22:08:21.500 195 12589.17 114.50 54485.62 88888.00 2016-07-13 22:08:21.625 195 12589.08 114.47 54485.62 88888.00 2016-07-13 22:08:21.750 195 12589.10 114.47 54485.62 88888.00 2016-07-13 22:08:21.875 195 12589.05 114.47 54485.62 88888.00 2016-07-13 22:08:22.000 195 12589.00 114.42 54485.60 88888.00 2016-07-13 22:08:22.125 195 12589.05 114.42 54485.60 88888.00 2016-07-13 22:08:22.250 195 12589.08 114.42 54485.62 88888.00 2016-07-13 22:08:22.375 195 12589.05 114.45 54485.62 88888.00 2016-07-13 22:08:22.500 195 12589.02 114.40 54485.62 88888.00 2016-07-13 22:08:22.625 195 12588.98 114.40 54485.60 88888.00 2016-07-13 22:08:22.750 195 12588.98 114.40 54485.57 88888.00 2016-07-13 22:08:22.875 195 12588.95 114.40 54485.57 88888.00 2016-07-13 22:08:23.000 195 12588.88 114.38 54485.57 88888.00 2016-07-13 22:08:23.125 195 12588.83 114.38 54485.57 88888.00 2016-07-13 22:08:23.250 195 12588.77 114.33 54485.55 88888.00 2016-07-13 22:08:23.375 195 12588.80 114.35 54485.57 88888.00 2016-07-13 22:08:23.500 195 12588.77 114.33 54485.55 88888.00 2016-07-13 22:08:23.625 195 12588.75 114.33 54485.55 88888.00 2016-07-13 22:08:23.750 195 12588.73 114.33 54485.55 88888.00 2016-07-13 22:08:23.875 195 12588.65 114.30 54485.55 88888.00 2016-07-13 22:08:24.000 195 12588.60 114.30 54485.57 88888.00 2016-07-13 22:08:24.125 195 12588.58 114.28 54485.57 88888.00 2016-07-13 22:08:24.250 195 12588.55 114.22 54485.55 88888.00 2016-07-13 22:08:24.375 195 12588.62 114.22 54485.53 88888.00 2016-07-13 22:08:24.500 195 12588.60 114.25 54485.55 88888.00 2016-07-13 22:08:24.625 195 12588.58 114.25 54485.55 88888.00 2016-07-13 22:08:24.750 195 12588.62 114.25 54485.60 88888.00 2016-07-13 22:08:24.875 195 12588.58 114.22 54485.57 88888.00 2016-07-13 22:08:25.000 195 12588.48 114.20 54485.57 88888.00 2016-07-13 22:08:25.125 195 12588.40 114.17 54485.60 88888.00 2016-07-13 22:08:25.250 195 12588.35 114.15 54485.57 88888.00 2016-07-13 22:08:25.375 195 12588.40 114.17 54485.60 88888.00 2016-07-13 22:08:25.500 195 12588.42 114.17 54485.57 88888.00 2016-07-13 22:08:25.625 195 12588.40 114.12 54485.55 88888.00 2016-07-13 22:08:25.750 195 12588.33 114.15 54485.57 88888.00 2016-07-13 22:08:25.875 195 12588.33 114.15 54485.57 88888.00 2016-07-13 22:08:26.000 195 12588.27 114.12 54485.55 88888.00 2016-07-13 22:08:26.125 195 12588.23 114.12 54485.57 88888.00 2016-07-13 22:08:26.250 195 12588.25 114.10 54485.57 88888.00 2016-07-13 22:08:26.375 195 12588.20 114.10 54485.57 88888.00 2016-07-13 22:08:26.500 195 12588.15 114.08 54485.55 88888.00 2016-07-13 22:08:26.625 195 12588.12 114.08 54485.55 88888.00 2016-07-13 22:08:26.750 195 12588.12 114.03 54485.55 88888.00 2016-07-13 22:08:26.875 195 12588.12 114.03 54485.55 88888.00 2016-07-13 22:08:27.000 195 12588.08 114.05 54485.57 88888.00 2016-07-13 22:08:27.125 195 12588.05 114.08 54485.60 88888.00 2016-07-13 22:08:27.250 195 12588.02 114.08 54485.57 88888.00 2016-07-13 22:08:27.375 195 12588.00 114.08 54485.55 88888.00 2016-07-13 22:08:27.500 195 12587.98 114.05 54485.55 88888.00 2016-07-13 22:08:27.625 195 12587.98 114.00 54485.55 88888.00 2016-07-13 22:08:27.750 195 12587.98 114.00 54485.55 88888.00 2016-07-13 22:08:27.875 195 12587.95 114.03 54485.55 88888.00 2016-07-13 22:08:28.000 195 12587.90 113.97 54485.53 88888.00 2016-07-13 22:08:28.125 195 12587.92 113.97 54485.50 88888.00 2016-07-13 22:08:28.250 195 12587.88 113.95 54485.50 88888.00 2016-07-13 22:08:28.375 195 12587.85 113.95 54485.50 88888.00 2016-07-13 22:08:28.500 195 12587.80 113.90 54485.50 88888.00 2016-07-13 22:08:28.625 195 12587.85 113.92 54485.53 88888.00 2016-07-13 22:08:28.750 195 12587.88 113.90 54485.45 88888.00 2016-07-13 22:08:28.875 195 12587.85 113.88 54485.43 88888.00 2016-07-13 22:08:29.000 195 12587.75 113.83 54485.43 88888.00 2016-07-13 22:08:29.125 195 12587.75 113.85 54485.45 88888.00 2016-07-13 22:08:29.250 195 12587.80 113.85 54485.47 88888.00 2016-07-13 22:08:29.375 195 12587.83 113.85 54485.43 88888.00 2016-07-13 22:08:29.500 195 12587.73 113.80 54485.40 88888.00 2016-07-13 22:08:29.625 195 12587.73 113.83 54485.40 88888.00 2016-07-13 22:08:29.750 195 12587.77 113.88 54485.43 88888.00 2016-07-13 22:08:29.875 195 12587.77 113.85 54485.40 88888.00 2016-07-13 22:08:30.000 195 12587.73 113.83 54485.43 88888.00 2016-07-13 22:08:30.125 195 12587.62 113.80 54485.45 88888.00 2016-07-13 22:08:30.250 195 12587.55 113.80 54485.43 88888.00 2016-07-13 22:08:30.375 195 12587.67 113.83 54485.40 88888.00 2016-07-13 22:08:30.500 195 12587.65 113.83 54485.40 88888.00 2016-07-13 22:08:30.625 195 12587.65 113.83 54485.43 88888.00 2016-07-13 22:08:30.750 195 12587.60 113.85 54485.45 88888.00 2016-07-13 22:08:30.875 195 12587.55 113.83 54485.45 88888.00 2016-07-13 22:08:31.000 195 12587.52 113.83 54485.43 88888.00 2016-07-13 22:08:31.125 195 12587.50 113.83 54485.43 88888.00 2016-07-13 22:08:31.250 195 12587.50 113.80 54485.43 88888.00 2016-07-13 22:08:31.375 195 12587.58 113.80 54485.43 88888.00 2016-07-13 22:08:31.500 195 12587.50 113.80 54485.43 88888.00 2016-07-13 22:08:31.625 195 12587.45 113.78 54485.40 88888.00 2016-07-13 22:08:31.750 195 12587.38 113.78 54485.40 88888.00 2016-07-13 22:08:31.875 195 12587.40 113.80 54485.40 88888.00 2016-07-13 22:08:32.000 195 12587.45 113.78 54485.38 88888.00 2016-07-13 22:08:32.125 195 12587.45 113.78 54485.38 88888.00 2016-07-13 22:08:32.250 195 12587.40 113.75 54485.40 88888.00 2016-07-13 22:08:32.375 195 12587.42 113.72 54485.40 88888.00 2016-07-13 22:08:32.500 195 12587.42 113.72 54485.38 88888.00 2016-07-13 22:08:32.625 195 12587.45 113.72 54485.38 88888.00 2016-07-13 22:08:32.750 195 12587.42 113.70 54485.38 88888.00 2016-07-13 22:08:32.875 195 12587.33 113.70 54485.35 88888.00 2016-07-13 22:08:33.000 195 12587.27 113.67 54485.32 88888.00 2016-07-13 22:08:33.125 195 12587.30 113.67 54485.35 88888.00 2016-07-13 22:08:33.250 195 12587.27 113.67 54485.38 88888.00 2016-07-13 22:08:33.375 195 12587.27 113.70 54485.35 88888.00 2016-07-13 22:08:33.500 195 12587.25 113.70 54485.35 88888.00 2016-07-13 22:08:33.625 195 12587.25 113.72 54485.38 88888.00 2016-07-13 22:08:33.750 195 12587.23 113.70 54485.38 88888.00 2016-07-13 22:08:33.875 195 12587.20 113.72 54485.35 88888.00 2016-07-13 22:08:34.000 195 12587.25 113.70 54485.35 88888.00 2016-07-13 22:08:34.125 195 12587.25 113.70 54485.35 88888.00 2016-07-13 22:08:34.250 195 12587.12 113.75 54485.38 88888.00 2016-07-13 22:08:34.375 195 12587.15 113.75 54485.38 88888.00 2016-07-13 22:08:34.500 195 12587.17 113.65 54485.32 88888.00 2016-07-13 22:08:34.625 195 12587.15 113.60 54485.28 88888.00 2016-07-13 22:08:34.750 195 12587.10 113.62 54485.28 88888.00 2016-07-13 22:08:34.875 195 12587.17 113.67 54485.30 88888.00 2016-07-13 22:08:35.000 195 12587.15 113.67 54485.30 88888.00 2016-07-13 22:08:35.125 195 12587.17 113.67 54485.30 88888.00 2016-07-13 22:08:35.250 195 12587.05 113.67 54485.28 88888.00 2016-07-13 22:08:35.375 195 12587.05 113.65 54485.28 88888.00 2016-07-13 22:08:35.500 195 12587.02 113.67 54485.25 88888.00 2016-07-13 22:08:35.625 195 12587.00 113.65 54485.25 88888.00 2016-07-13 22:08:35.750 195 12586.98 113.65 54485.22 88888.00 2016-07-13 22:08:35.875 195 12586.95 113.65 54485.20 88888.00 2016-07-13 22:08:36.000 195 12587.00 113.65 54485.20 88888.00 2016-07-13 22:08:36.125 195 12586.98 113.65 54485.18 88888.00 2016-07-13 22:08:36.250 195 12586.88 113.65 54485.18 88888.00 2016-07-13 22:08:36.375 195 12586.90 113.67 54485.15 88888.00 2016-07-13 22:08:36.500 195 12586.92 113.70 54485.20 88888.00 2016-07-13 22:08:36.625 195 12586.95 113.70 54485.22 88888.00 2016-07-13 22:08:36.750 195 12586.92 113.67 54485.22 88888.00 2016-07-13 22:08:36.875 195 12586.92 113.67 54485.22 88888.00 2016-07-13 22:08:37.000 195 12586.90 113.70 54485.22 88888.00 2016-07-13 22:08:37.125 195 12586.88 113.75 54485.22 88888.00 2016-07-13 22:08:37.250 195 12586.88 113.72 54485.22 88888.00 2016-07-13 22:08:37.375 195 12586.88 113.72 54485.22 88888.00 2016-07-13 22:08:37.500 195 12586.83 113.75 54485.22 88888.00 2016-07-13 22:08:37.625 195 12586.75 113.72 54485.20 88888.00 2016-07-13 22:08:37.750 195 12586.73 113.72 54485.18 88888.00 2016-07-13 22:08:37.875 195 12586.73 113.72 54485.18 88888.00 2016-07-13 22:08:38.000 195 12586.67 113.72 54485.18 88888.00 2016-07-13 22:08:38.125 195 12586.70 113.70 54485.18 88888.00 2016-07-13 22:08:38.250 195 12586.70 113.70 54485.18 88888.00 2016-07-13 22:08:38.375 195 12586.75 113.72 54485.20 88888.00 2016-07-13 22:08:38.500 195 12586.77 113.75 54485.18 88888.00 2016-07-13 22:08:38.625 195 12586.75 113.75 54485.18 88888.00 2016-07-13 22:08:38.750 195 12586.77 113.80 54485.15 88888.00 2016-07-13 22:08:38.875 195 12586.77 113.83 54485.15 88888.00 2016-07-13 22:08:39.000 195 12586.75 113.78 54485.12 88888.00 2016-07-13 22:08:39.125 195 12586.80 113.78 54485.12 88888.00 2016-07-13 22:08:39.250 195 12586.77 113.78 54485.10 88888.00 2016-07-13 22:08:39.375 195 12586.83 113.80 54485.12 88888.00 2016-07-13 22:08:39.500 195 12586.83 113.78 54485.10 88888.00 2016-07-13 22:08:39.625 195 12586.77 113.78 54485.10 88888.00 2016-07-13 22:08:39.750 195 12586.70 113.83 54485.07 88888.00 2016-07-13 22:08:39.875 195 12586.67 113.83 54485.10 88888.00 2016-07-13 22:08:40.000 195 12586.65 113.85 54485.07 88888.00 2016-07-13 22:08:40.125 195 12586.60 113.83 54485.10 88888.00 2016-07-13 22:08:40.250 195 12586.65 113.83 54485.10 88888.00 2016-07-13 22:08:40.375 195 12586.62 113.88 54485.07 88888.00 2016-07-13 22:08:40.500 195 12586.60 113.88 54485.07 88888.00 2016-07-13 22:08:40.625 195 12586.55 113.88 54485.05 88888.00 2016-07-13 22:08:40.750 195 12586.50 113.90 54485.10 88888.00 2016-07-13 22:08:40.875 195 12586.52 113.92 54485.07 88888.00 2016-07-13 22:08:41.000 195 12586.50 113.88 54485.05 88888.00 2016-07-13 22:08:41.125 195 12586.50 113.88 54485.05 88888.00 2016-07-13 22:08:41.250 195 12586.58 113.88 54485.03 88888.00 2016-07-13 22:08:41.375 195 12586.52 113.92 54485.03 88888.00 2016-07-13 22:08:41.500 195 12586.45 113.90 54485.00 88888.00 2016-07-13 22:08:41.625 195 12586.48 113.92 54485.00 88888.00 2016-07-13 22:08:41.750 195 12586.50 113.97 54485.00 88888.00 2016-07-13 22:08:41.875 195 12586.52 113.95 54485.00 88888.00 2016-07-13 22:08:42.000 195 12586.50 113.97 54485.00 88888.00 2016-07-13 22:08:42.125 195 12586.48 114.00 54485.00 88888.00 2016-07-13 22:08:42.250 195 12586.45 114.00 54484.97 88888.00 2016-07-13 22:08:42.375 195 12586.55 114.05 54484.95 88888.00 2016-07-13 22:08:42.500 195 12586.52 114.03 54484.93 88888.00 2016-07-13 22:08:42.625 195 12586.45 114.03 54484.93 88888.00 2016-07-13 22:08:42.750 195 12586.42 114.05 54484.95 88888.00 2016-07-13 22:08:42.875 195 12586.40 114.05 54484.95 88888.00 2016-07-13 22:08:43.000 195 12586.38 114.08 54484.95 88888.00 2016-07-13 22:08:43.125 195 12586.35 114.10 54484.95 88888.00 2016-07-13 22:08:43.250 195 12586.25 114.08 54484.93 88888.00 2016-07-13 22:08:43.375 195 12586.27 114.10 54484.95 88888.00 2016-07-13 22:08:43.500 195 12586.35 114.12 54484.93 88888.00 2016-07-13 22:08:43.625 195 12586.38 114.12 54484.93 88888.00 2016-07-13 22:08:43.750 195 12586.35 114.10 54484.93 88888.00 2016-07-13 22:08:43.875 195 12586.35 114.12 54484.93 88888.00 2016-07-13 22:08:44.000 195 12586.35 114.15 54484.90 88888.00 2016-07-13 22:08:44.125 195 12586.35 114.15 54484.93 88888.00 2016-07-13 22:08:44.250 195 12586.23 114.15 54484.93 88888.00 2016-07-13 22:08:44.375 195 12586.20 114.17 54484.95 88888.00 2016-07-13 22:08:44.500 195 12586.17 114.15 54484.93 88888.00 2016-07-13 22:08:44.625 195 12586.10 114.17 54484.88 88888.00 2016-07-13 22:08:44.750 195 12586.12 114.22 54484.88 88888.00 2016-07-13 22:08:44.875 195 12586.20 114.22 54484.90 88888.00 2016-07-13 22:08:45.000 195 12586.27 114.22 54484.88 88888.00 2016-07-13 22:08:45.125 195 12586.20 114.22 54484.85 88888.00 2016-07-13 22:08:45.250 195 12586.10 114.25 54484.85 88888.00 2016-07-13 22:08:45.375 195 12586.08 114.28 54484.88 88888.00 2016-07-13 22:08:45.500 195 12586.15 114.28 54484.88 88888.00 2016-07-13 22:08:45.625 195 12586.17 114.28 54484.85 88888.00 2016-07-13 22:08:45.750 195 12586.12 114.25 54484.85 88888.00 2016-07-13 22:08:45.875 195 12586.02 114.28 54484.85 88888.00 2016-07-13 22:08:46.000 195 12586.02 114.28 54484.85 88888.00 2016-07-13 22:08:46.125 195 12586.05 114.30 54484.85 88888.00 2016-07-13 22:08:46.250 195 12586.02 114.25 54484.80 88888.00 2016-07-13 22:08:46.375 195 12586.02 114.28 54484.80 88888.00 2016-07-13 22:08:46.500 195 12586.02 114.28 54484.80 88888.00 2016-07-13 22:08:46.625 195 12586.08 114.30 54484.78 88888.00 2016-07-13 22:08:46.750 195 12586.02 114.30 54484.78 88888.00 2016-07-13 22:08:46.875 195 12586.02 114.33 54484.75 88888.00 2016-07-13 22:08:47.000 195 12586.00 114.30 54484.75 88888.00 2016-07-13 22:08:47.125 195 12585.92 114.28 54484.75 88888.00 2016-07-13 22:08:47.250 195 12585.92 114.28 54484.78 88888.00 2016-07-13 22:08:47.375 195 12585.95 114.33 54484.75 88888.00 2016-07-13 22:08:47.500 195 12585.90 114.35 54484.72 88888.00 2016-07-13 22:08:47.625 195 12585.90 114.35 54484.72 88888.00 2016-07-13 22:08:47.750 195 12585.95 114.35 54484.70 88888.00 2016-07-13 22:08:47.875 195 12585.95 114.35 54484.70 88888.00 2016-07-13 22:08:48.000 195 12585.90 114.35 54484.68 88888.00 2016-07-13 22:08:48.125 195 12585.85 114.38 54484.70 88888.00 2016-07-13 22:08:48.250 195 12585.80 114.38 54484.70 88888.00 2016-07-13 22:08:48.375 195 12585.75 114.38 54484.70 88888.00 2016-07-13 22:08:48.500 195 12585.80 114.38 54484.70 88888.00 2016-07-13 22:08:48.625 195 12585.77 114.40 54484.70 88888.00 2016-07-13 22:08:48.750 195 12585.73 114.42 54484.72 88888.00 2016-07-13 22:08:48.875 195 12585.75 114.42 54484.72 88888.00 2016-07-13 22:08:49.000 195 12585.75 114.40 54484.70 88888.00 2016-07-13 22:08:49.125 195 12585.70 114.42 54484.70 88888.00 2016-07-13 22:08:49.250 195 12585.62 114.42 54484.70 88888.00 2016-07-13 22:08:49.375 195 12585.62 114.45 54484.70 88888.00 2016-07-13 22:08:49.500 195 12585.65 114.47 54484.68 88888.00 2016-07-13 22:08:49.625 195 12585.67 114.47 54484.68 88888.00 2016-07-13 22:08:49.750 195 12585.67 114.47 54484.70 88888.00 2016-07-13 22:08:49.875 195 12585.67 114.47 54484.72 88888.00 2016-07-13 22:08:50.000 195 12585.67 114.47 54484.68 88888.00 2016-07-13 22:08:50.125 195 12585.62 114.47 54484.68 88888.00 2016-07-13 22:08:50.250 195 12585.60 114.50 54484.68 88888.00 2016-07-13 22:08:50.375 195 12585.67 114.50 54484.68 88888.00 2016-07-13 22:08:50.500 195 12585.73 114.47 54484.68 88888.00 2016-07-13 22:08:50.625 195 12585.67 114.47 54484.68 88888.00 2016-07-13 22:08:50.750 195 12585.58 114.50 54484.65 88888.00 2016-07-13 22:08:50.875 195 12585.58 114.47 54484.62 88888.00 2016-07-13 22:08:51.000 195 12585.60 114.53 54484.62 88888.00 2016-07-13 22:08:51.125 195 12585.62 114.58 54484.62 88888.00 2016-07-13 22:08:51.250 195 12585.58 114.53 54484.65 88888.00 2016-07-13 22:08:51.375 195 12585.60 114.55 54484.62 88888.00 2016-07-13 22:08:51.500 195 12585.62 114.55 54484.65 88888.00 2016-07-13 22:08:51.625 195 12585.60 114.55 54484.65 88888.00 2016-07-13 22:08:51.750 195 12585.62 114.58 54484.62 88888.00 2016-07-13 22:08:51.875 195 12585.62 114.60 54484.62 88888.00 2016-07-13 22:08:52.000 195 12585.60 114.60 54484.60 88888.00 2016-07-13 22:08:52.125 195 12585.58 114.60 54484.60 88888.00 2016-07-13 22:08:52.250 195 12585.52 114.55 54484.57 88888.00 2016-07-13 22:08:52.375 195 12585.55 114.60 54484.57 88888.00 2016-07-13 22:08:52.500 195 12585.55 114.62 54484.57 88888.00 2016-07-13 22:08:52.625 195 12585.50 114.62 54484.55 88888.00 2016-07-13 22:08:52.750 195 12585.48 114.62 54484.53 88888.00 2016-07-13 22:08:52.875 195 12585.45 114.60 54484.53 88888.00 2016-07-13 22:08:53.000 195 12585.45 114.62 54484.50 88888.00 2016-07-13 22:08:53.125 195 12585.48 114.65 54484.50 88888.00 2016-07-13 22:08:53.250 195 12585.40 114.70 54484.55 88888.00 2016-07-13 22:08:53.375 195 12585.42 114.75 54484.55 88888.00 2016-07-13 22:08:53.500 195 12585.45 114.72 54484.50 88888.00 2016-07-13 22:08:53.625 195 12585.42 114.70 54484.50 88888.00 2016-07-13 22:08:53.750 195 12585.42 114.72 54484.47 88888.00 2016-07-13 22:08:53.875 195 12585.38 114.75 54484.47 88888.00 2016-07-13 22:08:54.000 195 12585.40 114.75 54484.47 88888.00 2016-07-13 22:08:54.125 195 12585.42 114.78 54484.47 88888.00 2016-07-13 22:08:54.250 195 12585.38 114.78 54484.47 88888.00 2016-07-13 22:08:54.375 195 12585.30 114.80 54484.45 88888.00 2016-07-13 22:08:54.500 195 12585.25 114.83 54484.47 88888.00 2016-07-13 22:08:54.625 195 12585.27 114.85 54484.47 88888.00 2016-07-13 22:08:54.750 195 12585.35 114.88 54484.47 88888.00 2016-07-13 22:08:54.875 195 12585.38 114.90 54484.47 88888.00 2016-07-13 22:08:55.000 195 12585.40 114.90 54484.45 88888.00 2016-07-13 22:08:55.125 195 12585.33 114.88 54484.47 88888.00 2016-07-13 22:08:55.250 195 12585.27 114.90 54484.45 88888.00 2016-07-13 22:08:55.375 195 12585.35 114.92 54484.45 88888.00 2016-07-13 22:08:55.500 195 12585.42 114.95 54484.45 88888.00 2016-07-13 22:08:55.625 195 12585.45 115.00 54484.43 88888.00 2016-07-13 22:08:55.750 195 12585.33 115.00 54484.45 88888.00 2016-07-13 22:08:55.875 195 12585.27 115.00 54484.43 88888.00 2016-07-13 22:08:56.000 195 12585.42 115.03 54484.43 88888.00 2016-07-13 22:08:56.125 195 12585.45 115.05 54484.43 88888.00 2016-07-13 22:08:56.250 195 12585.35 115.05 54484.40 88888.00 2016-07-13 22:08:56.375 195 12585.27 115.10 54484.38 88888.00 2016-07-13 22:08:56.500 195 12585.27 115.10 54484.38 88888.00 2016-07-13 22:08:56.625 195 12585.33 115.15 54484.32 88888.00 2016-07-13 22:08:56.750 195 12585.33 115.17 54484.35 88888.00 2016-07-13 22:08:56.875 195 12585.33 115.17 54484.35 88888.00 2016-07-13 22:08:57.000 195 12585.35 115.15 54484.32 88888.00 2016-07-13 22:08:57.125 195 12585.30 115.17 54484.38 88888.00 2016-07-13 22:08:57.250 195 12585.23 115.17 54484.35 88888.00 2016-07-13 22:08:57.375 195 12585.30 115.22 54484.35 88888.00 2016-07-13 22:08:57.500 195 12585.30 115.22 54484.32 88888.00 2016-07-13 22:08:57.625 195 12585.30 115.20 54484.30 88888.00 2016-07-13 22:08:57.750 195 12585.30 115.20 54484.28 88888.00 2016-07-13 22:08:57.875 195 12585.27 115.25 54484.32 88888.00 2016-07-13 22:08:58.000 195 12585.27 115.30 54484.32 88888.00 2016-07-13 22:08:58.125 195 12585.27 115.33 54484.32 88888.00 2016-07-13 22:08:58.250 195 12585.23 115.30 54484.30 88888.00 2016-07-13 22:08:58.375 195 12585.17 115.30 54484.30 88888.00 2016-07-13 22:08:58.500 195 12585.15 115.30 54484.28 88888.00 2016-07-13 22:08:58.625 195 12585.15 115.30 54484.22 88888.00 2016-07-13 22:08:58.750 195 12585.10 115.33 54484.20 88888.00 2016-07-13 22:08:58.875 195 12585.08 115.40 54484.20 88888.00 2016-07-13 22:08:59.000 195 12585.08 115.40 54484.18 88888.00 2016-07-13 22:08:59.125 195 12585.15 115.38 54484.20 88888.00 2016-07-13 22:08:59.250 195 12585.15 115.40 54484.20 88888.00 2016-07-13 22:08:59.375 195 12585.20 115.47 54484.18 88888.00 2016-07-13 22:08:59.500 195 12585.15 115.45 54484.18 88888.00 2016-07-13 22:08:59.625 195 12585.10 115.50 54484.15 88888.00 2016-07-13 22:08:59.750 195 12585.10 115.50 54484.15 88888.00 2016-07-13 22:08:59.875 195 12585.12 115.50 54484.12 88888.00 2016-07-13 22:09:00.000 195 12585.10 115.53 54484.10 88888.00 2016-07-13 22:09:00.125 195 12585.08 115.55 54484.15 88888.00 2016-07-13 22:09:00.250 195 12585.12 115.55 54484.12 88888.00 2016-07-13 22:09:00.375 195 12585.15 115.58 54484.12 88888.00 2016-07-13 22:09:00.500 195 12585.17 115.65 54484.15 88888.00 2016-07-13 22:09:00.625 195 12585.17 115.65 54484.12 88888.00 2016-07-13 22:09:00.750 195 12585.12 115.65 54484.10 88888.00 2016-07-13 22:09:00.875 195 12585.10 115.65 54484.10 88888.00 2016-07-13 22:09:01.000 195 12585.17 115.70 54484.10 88888.00 2016-07-13 22:09:01.125 195 12585.23 115.72 54484.10 88888.00 2016-07-13 22:09:01.250 195 12585.15 115.72 54484.12 88888.00 2016-07-13 22:09:01.375 195 12585.10 115.75 54484.10 88888.00 2016-07-13 22:09:01.500 195 12585.10 115.72 54484.10 88888.00 2016-07-13 22:09:01.625 195 12585.08 115.75 54484.10 88888.00 2016-07-13 22:09:01.750 195 12585.08 115.78 54484.07 88888.00 2016-07-13 22:09:01.875 195 12585.05 115.80 54484.07 88888.00 2016-07-13 22:09:02.000 195 12585.05 115.80 54484.05 88888.00 2016-07-13 22:09:02.125 195 12585.05 115.80 54484.05 88888.00 2016-07-13 22:09:02.250 195 12585.05 115.83 54484.05 88888.00 2016-07-13 22:09:02.375 195 12585.12 115.85 54484.05 88888.00 2016-07-13 22:09:02.500 195 12585.08 115.88 54484.05 88888.00 2016-07-13 22:09:02.625 195 12585.02 115.90 54484.05 88888.00 2016-07-13 22:09:02.750 195 12585.02 115.92 54484.05 88888.00 2016-07-13 22:09:02.875 195 12585.05 115.95 54484.05 88888.00 2016-07-13 22:09:03.000 195 12585.02 115.95 54484.00 88888.00 2016-07-13 22:09:03.125 195 12584.98 115.92 54484.03 88888.00 2016-07-13 22:09:03.250 195 12584.98 115.92 54484.00 88888.00 2016-07-13 22:09:03.375 195 12585.02 115.97 54484.03 88888.00 2016-07-13 22:09:03.500 195 12585.02 116.00 54484.00 88888.00 2016-07-13 22:09:03.625 195 12585.00 116.03 54484.00 88888.00 2016-07-13 22:09:03.750 195 12584.92 116.00 54483.97 88888.00 2016-07-13 22:09:03.875 195 12584.92 116.03 54483.95 88888.00 2016-07-13 22:09:04.000 195 12584.90 116.08 54483.97 88888.00 2016-07-13 22:09:04.125 195 12584.95 116.08 54483.97 88888.00 2016-07-13 22:09:04.250 195 12584.92 116.08 54484.00 88888.00 2016-07-13 22:09:04.375 195 12584.95 116.08 54483.97 88888.00 2016-07-13 22:09:04.500 195 12584.98 116.10 54483.97 88888.00 2016-07-13 22:09:04.625 195 12584.92 116.10 54483.95 88888.00 2016-07-13 22:09:04.750 195 12584.95 116.10 54483.93 88888.00 2016-07-13 22:09:04.875 195 12584.95 116.12 54483.90 88888.00 2016-07-13 22:09:05.000 195 12584.98 116.17 54483.93 88888.00 2016-07-13 22:09:05.125 195 12584.92 116.20 54483.93 88888.00 2016-07-13 22:09:05.250 195 12584.88 116.15 54483.90 88888.00 2016-07-13 22:09:05.375 195 12584.88 116.17 54483.88 88888.00 2016-07-13 22:09:05.500 195 12584.80 116.17 54483.88 88888.00 2016-07-13 22:09:05.625 195 12584.77 116.20 54483.88 88888.00 2016-07-13 22:09:05.750 195 12584.85 116.22 54483.88 88888.00 2016-07-13 22:09:05.875 195 12584.85 116.22 54483.82 88888.00 2016-07-13 22:09:06.000 195 12584.83 116.22 54483.78 88888.00 2016-07-13 22:09:06.125 195 12584.80 116.25 54483.80 88888.00 2016-07-13 22:09:06.250 195 12584.75 116.25 54483.80 88888.00 2016-07-13 22:09:06.375 195 12584.77 116.30 54483.80 88888.00 2016-07-13 22:09:06.500 195 12584.83 116.30 54483.78 88888.00 2016-07-13 22:09:06.625 195 12584.85 116.33 54483.80 88888.00 2016-07-13 22:09:06.750 195 12584.83 116.30 54483.78 88888.00 2016-07-13 22:09:06.875 195 12584.70 116.35 54483.80 88888.00 2016-07-13 22:09:07.000 195 12584.67 116.38 54483.80 88888.00 2016-07-13 22:09:07.125 195 12584.67 116.40 54483.80 88888.00 2016-07-13 22:09:07.250 195 12584.65 116.40 54483.85 88888.00 2016-07-13 22:09:07.375 195 12584.67 116.42 54483.82 88888.00 2016-07-13 22:09:07.500 195 12584.62 116.40 54483.82 88888.00 2016-07-13 22:09:07.625 195 12584.55 116.42 54483.80 88888.00 2016-07-13 22:09:07.750 195 12584.50 116.45 54483.78 88888.00 2016-07-13 22:09:07.875 195 12584.52 116.42 54483.75 88888.00 2016-07-13 22:09:08.000 195 12584.65 116.45 54483.78 88888.00 2016-07-13 22:09:08.125 195 12584.70 116.47 54483.78 88888.00 2016-07-13 22:09:08.250 195 12584.62 116.47 54483.78 88888.00 2016-07-13 22:09:08.375 195 12584.65 116.50 54483.78 88888.00 2016-07-13 22:09:08.500 195 12584.65 116.53 54483.75 88888.00 2016-07-13 22:09:08.625 195 12584.65 116.53 54483.72 88888.00 2016-07-13 22:09:08.750 195 12584.62 116.58 54483.70 88888.00 2016-07-13 22:09:08.875 195 12584.62 116.58 54483.72 88888.00 2016-07-13 22:09:09.000 195 12584.58 116.58 54483.70 88888.00 2016-07-13 22:09:09.125 195 12584.52 116.60 54483.70 88888.00 2016-07-13 22:09:09.250 195 12584.45 116.58 54483.70 88888.00 2016-07-13 22:09:09.375 195 12584.45 116.60 54483.68 88888.00 2016-07-13 22:09:09.500 195 12584.45 116.62 54483.68 88888.00 2016-07-13 22:09:09.625 195 12584.55 116.62 54483.68 88888.00 2016-07-13 22:09:09.750 195 12584.55 116.60 54483.65 88888.00 2016-07-13 22:09:09.875 195 12584.55 116.62 54483.65 88888.00 2016-07-13 22:09:10.000 195 12584.50 116.62 54483.62 88888.00 2016-07-13 22:09:10.125 195 12584.50 116.65 54483.62 88888.00 2016-07-13 22:09:10.250 195 12584.45 116.65 54483.60 88888.00 2016-07-13 22:09:10.375 195 12584.48 116.62 54483.60 88888.00 2016-07-13 22:09:10.500 195 12584.48 116.67 54483.62 88888.00 2016-07-13 22:09:10.625 195 12584.45 116.72 54483.60 88888.00 2016-07-13 22:09:10.750 195 12584.42 116.72 54483.55 88888.00 2016-07-13 22:09:10.875 195 12584.45 116.70 54483.55 88888.00 2016-07-13 22:09:11.000 195 12584.48 116.70 54483.55 88888.00 2016-07-13 22:09:11.125 195 12584.48 116.70 54483.53 88888.00 2016-07-13 22:09:11.250 195 12584.38 116.72 54483.53 88888.00 2016-07-13 22:09:11.375 195 12584.38 116.75 54483.53 88888.00 2016-07-13 22:09:11.500 195 12584.42 116.75 54483.50 88888.00 2016-07-13 22:09:11.625 195 12584.38 116.75 54483.50 88888.00 2016-07-13 22:09:11.750 195 12584.30 116.78 54483.50 88888.00 2016-07-13 22:09:11.875 195 12584.33 116.83 54483.47 88888.00 2016-07-13 22:09:12.000 195 12584.35 116.88 54483.47 88888.00 2016-07-13 22:09:12.125 195 12584.35 116.85 54483.45 88888.00 2016-07-13 22:09:12.250 195 12584.30 116.83 54483.45 88888.00 2016-07-13 22:09:12.375 195 12584.27 116.85 54483.47 88888.00 2016-07-13 22:09:12.500 195 12584.27 116.90 54483.47 88888.00 2016-07-13 22:09:12.625 195 12584.23 116.92 54483.47 88888.00 2016-07-13 22:09:12.750 195 12584.23 116.90 54483.47 88888.00 2016-07-13 22:09:12.875 195 12584.27 116.90 54483.47 88888.00 2016-07-13 22:09:13.000 195 12584.25 116.90 54483.45 88888.00 2016-07-13 22:09:13.125 195 12584.25 116.95 54483.45 88888.00 2016-07-13 22:09:13.250 195 12584.17 116.95 54483.45 88888.00 2016-07-13 22:09:13.375 195 12584.15 116.97 54483.45 88888.00 2016-07-13 22:09:13.500 195 12584.10 116.97 54483.45 88888.00 2016-07-13 22:09:13.625 195 12584.12 117.05 54483.45 88888.00 2016-07-13 22:09:13.750 195 12584.17 117.08 54483.43 88888.00 2016-07-13 22:09:13.875 195 12584.15 117.08 54483.43 88888.00 2016-07-13 22:09:14.000 195 12584.08 117.05 54483.40 88888.00 2016-07-13 22:09:14.125 195 12584.05 117.10 54483.40 88888.00 2016-07-13 22:09:14.250 195 12584.05 117.12 54483.43 88888.00 2016-07-13 22:09:14.375 195 12584.12 117.12 54483.43 88888.00 2016-07-13 22:09:14.500 195 12584.10 117.12 54483.40 88888.00 2016-07-13 22:09:14.625 195 12584.10 117.17 54483.40 88888.00 2016-07-13 22:09:14.750 195 12584.15 117.22 54483.43 88888.00 2016-07-13 22:09:14.875 195 12584.12 117.22 54483.40 88888.00 2016-07-13 22:09:15.000 195 12584.05 117.20 54483.35 88888.00 2016-07-13 22:09:15.125 195 12584.05 117.22 54483.38 88888.00 2016-07-13 22:09:15.250 195 12584.00 117.25 54483.38 88888.00 2016-07-13 22:09:15.375 195 12583.98 117.25 54483.38 88888.00 2016-07-13 22:09:15.500 195 12584.00 117.28 54483.40 88888.00 2016-07-13 22:09:15.625 195 12583.98 117.33 54483.38 88888.00 2016-07-13 22:09:15.750 195 12583.95 117.38 54483.35 88888.00 2016-07-13 22:09:15.875 195 12583.98 117.40 54483.32 88888.00 2016-07-13 22:09:16.000 195 12583.95 117.38 54483.30 88888.00 2016-07-13 22:09:16.125 195 12583.90 117.38 54483.30 88888.00 2016-07-13 22:09:16.250 195 12583.92 117.40 54483.32 88888.00 2016-07-13 22:09:16.375 195 12583.98 117.42 54483.30 88888.00 2016-07-13 22:09:16.500 195 12584.00 117.45 54483.28 88888.00 2016-07-13 22:09:16.625 195 12584.00 117.45 54483.28 88888.00 2016-07-13 22:09:16.750 195 12583.98 117.45 54483.25 88888.00 2016-07-13 22:09:16.875 195 12583.95 117.47 54483.22 88888.00 2016-07-13 22:09:17.000 195 12583.95 117.47 54483.20 88888.00 2016-07-13 22:09:17.125 195 12583.95 117.47 54483.20 88888.00 2016-07-13 22:09:17.250 195 12583.98 117.50 54483.22 88888.00 2016-07-13 22:09:17.375 195 12584.00 117.53 54483.20 88888.00 2016-07-13 22:09:17.500 195 12583.90 117.55 54483.18 88888.00 2016-07-13 22:09:17.625 195 12583.90 117.60 54483.18 88888.00 2016-07-13 22:09:17.750 195 12583.95 117.58 54483.20 88888.00 2016-07-13 22:09:17.875 195 12583.98 117.62 54483.18 88888.00 2016-07-13 22:09:18.000 195 12583.92 117.62 54483.15 88888.00 2016-07-13 22:09:18.125 195 12583.85 117.65 54483.15 88888.00 2016-07-13 22:09:18.250 195 12583.83 117.65 54483.15 88888.00 2016-07-13 22:09:18.375 195 12583.85 117.67 54483.15 88888.00 2016-07-13 22:09:18.500 195 12583.85 117.67 54483.15 88888.00 2016-07-13 22:09:18.625 195 12583.80 117.65 54483.12 88888.00 2016-07-13 22:09:18.750 195 12583.80 117.67 54483.12 88888.00 2016-07-13 22:09:18.875 195 12583.80 117.72 54483.15 88888.00 2016-07-13 22:09:19.000 195 12583.80 117.75 54483.15 88888.00 2016-07-13 22:09:19.125 195 12583.77 117.80 54483.18 88888.00 2016-07-13 22:09:19.250 195 12583.73 117.83 54483.18 88888.00 2016-07-13 22:09:19.375 195 12583.73 117.80 54483.15 88888.00 2016-07-13 22:09:19.500 195 12583.67 117.80 54483.12 88888.00 2016-07-13 22:09:19.625 195 12583.65 117.83 54483.10 88888.00 2016-07-13 22:09:19.750 195 12583.62 117.83 54483.10 88888.00 2016-07-13 22:09:19.875 195 12583.65 117.85 54483.12 88888.00 2016-07-13 22:09:20.000 195 12583.67 117.85 54483.10 88888.00 2016-07-13 22:09:20.125 195 12583.67 117.85 54483.07 88888.00 2016-07-13 22:09:20.250 195 12583.60 117.85 54483.07 88888.00 2016-07-13 22:09:20.375 195 12583.65 117.88 54483.05 88888.00 2016-07-13 22:09:20.500 195 12583.65 117.90 54483.05 88888.00 2016-07-13 22:09:20.625 195 12583.65 117.97 54483.07 88888.00 2016-07-13 22:09:20.750 195 12583.60 117.97 54483.03 88888.00 2016-07-13 22:09:20.875 195 12583.58 117.95 54483.03 88888.00 2016-07-13 22:09:21.000 195 12583.55 117.95 54483.00 88888.00 2016-07-13 22:09:21.125 195 12583.65 117.97 54483.00 88888.00 2016-07-13 22:09:21.250 195 12583.62 118.00 54483.00 88888.00 2016-07-13 22:09:21.375 195 12583.65 118.00 54483.00 88888.00 2016-07-13 22:09:21.500 195 12583.62 118.03 54482.97 88888.00 2016-07-13 22:09:21.625 195 12583.60 118.03 54482.97 88888.00 2016-07-13 22:09:21.750 195 12583.52 118.05 54482.97 88888.00 2016-07-13 22:09:21.875 195 12583.50 118.03 54483.00 88888.00 2016-07-13 22:09:22.000 195 12583.52 118.05 54482.95 88888.00 2016-07-13 22:09:22.125 195 12583.50 118.05 54482.95 88888.00 2016-07-13 22:09:22.250 195 12583.48 118.05 54482.95 88888.00 2016-07-13 22:09:22.375 195 12583.48 118.08 54482.93 88888.00 2016-07-13 22:09:22.500 195 12583.45 118.10 54482.93 88888.00 2016-07-13 22:09:22.625 195 12583.48 118.10 54482.90 88888.00 2016-07-13 22:09:22.750 195 12583.48 118.10 54482.85 88888.00 2016-07-13 22:09:22.875 195 12583.48 118.08 54482.88 88888.00 2016-07-13 22:09:23.000 195 12583.42 118.10 54482.82 88888.00 2016-07-13 22:09:23.125 195 12583.45 118.12 54482.82 88888.00 2016-07-13 22:09:23.250 195 12583.38 118.08 54482.82 88888.00 2016-07-13 22:09:23.375 195 12583.35 118.10 54482.82 88888.00 2016-07-13 22:09:23.500 195 12583.38 118.10 54482.82 88888.00 2016-07-13 22:09:23.625 195 12583.40 118.12 54482.82 88888.00 2016-07-13 22:09:23.750 195 12583.35 118.15 54482.80 88888.00 2016-07-13 22:09:23.875 195 12583.27 118.15 54482.80 88888.00 2016-07-13 22:09:24.000 195 12583.23 118.15 54482.80 88888.00 2016-07-13 22:09:24.125 195 12583.25 118.15 54482.82 88888.00 2016-07-13 22:09:24.250 195 12583.23 118.17 54482.78 88888.00 2016-07-13 22:09:24.375 195 12583.20 118.17 54482.75 88888.00 2016-07-13 22:09:24.500 195 12583.17 118.17 54482.75 88888.00 2016-07-13 22:09:24.625 195 12583.15 118.17 54482.82 88888.00 2016-07-13 22:09:24.750 195 12583.15 118.22 54482.85 88888.00 2016-07-13 22:09:24.875 195 12583.17 118.22 54482.82 88888.00 2016-07-13 22:09:25.000 195 12583.15 118.22 54482.80 88888.00 2016-07-13 22:09:25.125 195 12583.12 118.20 54482.80 88888.00 2016-07-13 22:09:25.250 195 12583.10 118.20 54482.80 88888.00 2016-07-13 22:09:25.375 195 12583.10 118.25 54482.82 88888.00 2016-07-13 22:09:25.500 195 12583.08 118.25 54482.80 88888.00 2016-07-13 22:09:25.625 195 12583.02 118.22 54482.78 88888.00 2016-07-13 22:09:25.750 195 12583.05 118.22 54482.75 88888.00 2016-07-13 22:09:25.875 195 12583.02 118.25 54482.75 88888.00 2016-07-13 22:09:26.000 195 12583.00 118.28 54482.75 88888.00 2016-07-13 22:09:26.125 195 12583.00 118.30 54482.75 88888.00 2016-07-13 22:09:26.250 195 12582.95 118.28 54482.75 88888.00 2016-07-13 22:09:26.375 195 12582.95 118.28 54482.72 88888.00 2016-07-13 22:09:26.500 195 12582.92 118.30 54482.72 88888.00 2016-07-13 22:09:26.625 195 12582.95 118.33 54482.72 88888.00 2016-07-13 22:09:26.750 195 12582.92 118.33 54482.72 88888.00 2016-07-13 22:09:26.875 195 12582.90 118.30 54482.70 88888.00 2016-07-13 22:09:27.000 195 12582.95 118.30 54482.68 88888.00 2016-07-13 22:09:27.125 195 12583.00 118.25 54482.68 88888.00 2016-07-13 22:09:27.250 195 12582.92 118.22 54482.72 88888.00 2016-07-13 22:09:27.375 195 12582.90 118.28 54482.72 88888.00 2016-07-13 22:09:27.500 195 12582.85 118.25 54482.70 88888.00 2016-07-13 22:09:27.625 195 12582.85 118.22 54482.68 88888.00 2016-07-13 22:09:27.750 195 12582.83 118.22 54482.68 88888.00 2016-07-13 22:09:27.875 195 12582.85 118.22 54482.68 88888.00 2016-07-13 22:09:28.000 195 12582.88 118.22 54482.65 88888.00 2016-07-13 22:09:28.125 195 12582.80 118.22 54482.68 88888.00 2016-07-13 22:09:28.250 195 12582.77 118.25 54482.68 88888.00 2016-07-13 22:09:28.375 195 12582.90 118.28 54482.62 88888.00 2016-07-13 22:09:28.500 195 12582.85 118.28 54482.65 88888.00 2016-07-13 22:09:28.625 195 12582.77 118.25 54482.60 88888.00 2016-07-13 22:09:28.750 195 12582.73 118.25 54482.57 88888.00 2016-07-13 22:09:28.875 195 12582.73 118.28 54482.60 88888.00 2016-07-13 22:09:29.000 195 12582.70 118.25 54482.55 88888.00 2016-07-13 22:09:29.125 195 12582.70 118.22 54482.55 88888.00 2016-07-13 22:09:29.250 195 12582.70 118.22 54482.55 88888.00 2016-07-13 22:09:29.375 195 12582.65 118.28 54482.55 88888.00 2016-07-13 22:09:29.500 195 12582.62 118.28 54482.60 88888.00 2016-07-13 22:09:29.625 195 12582.67 118.25 54482.57 88888.00 2016-07-13 22:09:29.750 195 12582.70 118.25 54482.57 88888.00 2016-07-13 22:09:29.875 195 12582.70 118.22 54482.55 88888.00 2016-07-13 22:09:30.000 195 12582.60 118.20 54482.55 88888.00 2016-07-13 22:09:30.125 195 12582.58 118.25 54482.55 88888.00 2016-07-13 22:09:30.250 195 12582.62 118.28 54482.53 88888.00 2016-07-13 22:09:30.375 195 12582.62 118.25 54482.50 88888.00 2016-07-13 22:09:30.500 195 12582.60 118.25 54482.50 88888.00 2016-07-13 22:09:30.625 195 12582.65 118.25 54482.50 88888.00 2016-07-13 22:09:30.750 195 12582.65 118.28 54482.50 88888.00 2016-07-13 22:09:30.875 195 12582.62 118.30 54482.53 88888.00 2016-07-13 22:09:31.000 195 12582.60 118.25 54482.53 88888.00 2016-07-13 22:09:31.125 195 12582.52 118.28 54482.50 88888.00 2016-07-13 22:09:31.250 195 12582.45 118.25 54482.53 88888.00 2016-07-13 22:09:31.375 195 12582.40 118.30 54482.55 88888.00 2016-07-13 22:09:31.500 195 12582.42 118.33 54482.57 88888.00 2016-07-13 22:09:31.625 195 12582.40 118.30 54482.57 88888.00 2016-07-13 22:09:31.750 195 12582.38 118.30 54482.53 88888.00 2016-07-13 22:09:31.875 195 12582.38 118.35 54482.53 88888.00 2016-07-13 22:09:32.000 195 12582.38 118.28 54482.50 88888.00 2016-07-13 22:09:32.125 195 12582.35 118.30 54482.53 88888.00 2016-07-13 22:09:32.250 195 12582.35 118.33 54482.53 88888.00 2016-07-13 22:09:32.375 195 12582.35 118.33 54482.50 88888.00 2016-07-13 22:09:32.500 195 12582.33 118.30 54482.53 88888.00 2016-07-13 22:09:32.625 195 12582.30 118.30 54482.50 88888.00 2016-07-13 22:09:32.750 195 12582.33 118.30 54482.47 88888.00 2016-07-13 22:09:32.875 195 12582.33 118.28 54482.47 88888.00 2016-07-13 22:09:33.000 195 12582.30 118.30 54482.47 88888.00 2016-07-13 22:09:33.125 195 12582.33 118.28 54482.47 88888.00 2016-07-13 22:09:33.250 195 12582.23 118.25 54482.45 88888.00 2016-07-13 22:09:33.375 195 12582.23 118.30 54482.45 88888.00 2016-07-13 22:09:33.500 195 12582.23 118.33 54482.43 88888.00 2016-07-13 22:09:33.625 195 12582.20 118.33 54482.43 88888.00 2016-07-13 22:09:33.750 195 12582.17 118.30 54482.43 88888.00 2016-07-13 22:09:33.875 195 12582.12 118.30 54482.43 88888.00 2016-07-13 22:09:34.000 195 12582.08 118.33 54482.45 88888.00 2016-07-13 22:09:34.125 195 12582.05 118.35 54482.45 88888.00 2016-07-13 22:09:34.250 195 12582.02 118.33 54482.45 88888.00 2016-07-13 22:09:34.375 195 12582.10 118.33 54482.45 88888.00 2016-07-13 22:09:34.500 195 12582.10 118.30 54482.43 88888.00 2016-07-13 22:09:34.625 195 12582.05 118.30 54482.40 88888.00 2016-07-13 22:09:34.750 195 12582.05 118.30 54482.43 88888.00 2016-07-13 22:09:34.875 195 12582.05 118.33 54482.40 88888.00 2016-07-13 22:09:35.000 195 12582.02 118.30 54482.38 88888.00 2016-07-13 22:09:35.125 195 12581.98 118.30 54482.35 88888.00 2016-07-13 22:09:35.250 195 12581.92 118.30 54482.30 88888.00 2016-07-13 22:09:35.375 195 12582.00 118.30 54482.32 88888.00 2016-07-13 22:09:35.500 195 12581.98 118.33 54482.32 88888.00 2016-07-13 22:09:35.625 195 12581.92 118.30 54482.35 88888.00 2016-07-13 22:09:35.750 195 12581.92 118.30 54482.32 88888.00 2016-07-13 22:09:35.875 195 12581.90 118.30 54482.32 88888.00 2016-07-13 22:09:36.000 195 12581.85 118.28 54482.30 88888.00 2016-07-13 22:09:36.125 195 12581.88 118.28 54482.30 88888.00 2016-07-13 22:09:36.250 195 12581.90 118.30 54482.32 88888.00 2016-07-13 22:09:36.375 195 12581.90 118.33 54482.32 88888.00 2016-07-13 22:09:36.500 195 12581.88 118.30 54482.32 88888.00 2016-07-13 22:09:36.625 195 12581.83 118.28 54482.32 88888.00 2016-07-13 22:09:36.750 195 12581.83 118.28 54482.30 88888.00 2016-07-13 22:09:36.875 195 12581.85 118.30 54482.32 88888.00 2016-07-13 22:09:37.000 195 12581.85 118.33 54482.32 88888.00 2016-07-13 22:09:37.125 195 12581.80 118.33 54482.32 88888.00 2016-07-13 22:09:37.250 195 12581.75 118.33 54482.32 88888.00 2016-07-13 22:09:37.375 195 12581.77 118.35 54482.30 88888.00 2016-07-13 22:09:37.500 195 12581.73 118.33 54482.30 88888.00 2016-07-13 22:09:37.625 195 12581.73 118.30 54482.30 88888.00 2016-07-13 22:09:37.750 195 12581.62 118.30 54482.30 88888.00 2016-07-13 22:09:37.875 195 12581.65 118.35 54482.30 88888.00 2016-07-13 22:09:38.000 195 12581.73 118.33 54482.30 88888.00 2016-07-13 22:09:38.125 195 12581.73 118.33 54482.30 88888.00 2016-07-13 22:09:38.250 195 12581.70 118.30 54482.30 88888.00 2016-07-13 22:09:38.375 195 12581.67 118.33 54482.30 88888.00 2016-07-13 22:09:38.500 195 12581.65 118.33 54482.32 88888.00 2016-07-13 22:09:38.625 195 12581.60 118.33 54482.32 88888.00 2016-07-13 22:09:38.750 195 12581.58 118.33 54482.28 88888.00 2016-07-13 22:09:38.875 195 12581.58 118.35 54482.30 88888.00 2016-07-13 22:09:39.000 195 12581.60 118.33 54482.28 88888.00 2016-07-13 22:09:39.125 195 12581.62 118.33 54482.28 88888.00 2016-07-13 22:09:39.250 195 12581.60 118.28 54482.28 88888.00 2016-07-13 22:09:39.375 195 12581.60 118.30 54482.28 88888.00 2016-07-13 22:09:39.500 195 12581.58 118.35 54482.28 88888.00 2016-07-13 22:09:39.625 195 12581.52 118.33 54482.28 88888.00 2016-07-13 22:09:39.750 195 12581.50 118.35 54482.25 88888.00 2016-07-13 22:09:39.875 195 12581.52 118.35 54482.25 88888.00 2016-07-13 22:09:40.000 195 12581.50 118.35 54482.22 88888.00 2016-07-13 22:09:40.125 195 12581.48 118.35 54482.22 88888.00 2016-07-13 22:09:40.250 195 12581.45 118.33 54482.25 88888.00 2016-07-13 22:09:40.375 195 12581.38 118.35 54482.25 88888.00 2016-07-13 22:09:40.500 195 12581.33 118.35 54482.25 88888.00 2016-07-13 22:09:40.625 195 12581.40 118.35 54482.20 88888.00 2016-07-13 22:09:40.750 195 12581.45 118.35 54482.18 88888.00 2016-07-13 22:09:40.875 195 12581.40 118.35 54482.15 88888.00 2016-07-13 22:09:41.000 195 12581.30 118.35 54482.15 88888.00 2016-07-13 22:09:41.125 195 12581.25 118.35 54482.15 88888.00 2016-07-13 22:09:41.250 195 12581.25 118.35 54482.15 88888.00 2016-07-13 22:09:41.375 195 12581.27 118.35 54482.15 88888.00 2016-07-13 22:09:41.500 195 12581.25 118.33 54482.12 88888.00 2016-07-13 22:09:41.625 195 12581.25 118.33 54482.12 88888.00 2016-07-13 22:09:41.750 195 12581.23 118.35 54482.10 88888.00 2016-07-13 22:09:41.875 195 12581.23 118.35 54482.10 88888.00 2016-07-13 22:09:42.000 195 12581.25 118.35 54482.12 88888.00 2016-07-13 22:09:42.125 195 12581.23 118.35 54482.15 88888.00 2016-07-13 22:09:42.250 195 12581.15 118.33 54482.15 88888.00 2016-07-13 22:09:42.375 195 12581.10 118.35 54482.10 88888.00 2016-07-13 22:09:42.500 195 12581.08 118.38 54482.10 88888.00 2016-07-13 22:09:42.625 195 12581.10 118.40 54482.10 88888.00 2016-07-13 22:09:42.750 195 12581.12 118.40 54482.10 88888.00 2016-07-13 22:09:42.875 195 12581.10 118.40 54482.10 88888.00 2016-07-13 22:09:43.000 195 12581.02 118.38 54482.10 88888.00 2016-07-13 22:09:43.125 195 12581.05 118.38 54482.12 88888.00 2016-07-13 22:09:43.250 195 12581.05 118.40 54482.12 88888.00 2016-07-13 22:09:43.375 195 12581.05 118.42 54482.10 88888.00 2016-07-13 22:09:43.500 195 12581.05 118.42 54482.10 88888.00 2016-07-13 22:09:43.625 195 12581.02 118.40 54482.07 88888.00 2016-07-13 22:09:43.750 195 12581.02 118.40 54482.05 88888.00 2016-07-13 22:09:43.875 195 12581.00 118.40 54482.05 88888.00 2016-07-13 22:09:44.000 195 12581.00 118.40 54482.03 88888.00 2016-07-13 22:09:44.125 195 12581.02 118.40 54482.05 88888.00 2016-07-13 22:09:44.250 195 12580.98 118.40 54482.05 88888.00 2016-07-13 22:09:44.375 195 12580.95 118.42 54482.05 88888.00 2016-07-13 22:09:44.500 195 12580.95 118.45 54482.10 88888.00 2016-07-13 22:09:44.625 195 12581.02 118.42 54482.07 88888.00 2016-07-13 22:09:44.750 195 12581.02 118.42 54482.03 88888.00 2016-07-13 22:09:44.875 195 12581.00 118.42 54482.03 88888.00 2016-07-13 22:09:45.000 195 12580.95 118.40 54482.03 88888.00 2016-07-13 22:09:45.125 195 12580.92 118.40 54482.03 88888.00 2016-07-13 22:09:45.250 195 12580.90 118.42 54482.03 88888.00 2016-07-13 22:09:45.375 195 12580.90 118.42 54482.03 88888.00 2016-07-13 22:09:45.500 195 12580.95 118.42 54482.03 88888.00 2016-07-13 22:09:45.625 195 12580.90 118.45 54482.03 88888.00 2016-07-13 22:09:45.750 195 12580.85 118.45 54482.03 88888.00 2016-07-13 22:09:45.875 195 12580.83 118.45 54482.03 88888.00 2016-07-13 22:09:46.000 195 12580.80 118.45 54481.97 88888.00 2016-07-13 22:09:46.125 195 12580.80 118.47 54481.97 88888.00 2016-07-13 22:09:46.250 195 12580.70 118.45 54481.95 88888.00 2016-07-13 22:09:46.375 195 12580.62 118.47 54481.97 88888.00 2016-07-13 22:09:46.500 195 12580.62 118.47 54481.97 88888.00 2016-07-13 22:09:46.625 195 12580.65 118.50 54481.97 88888.00 2016-07-13 22:09:46.750 195 12580.65 118.50 54481.97 88888.00 2016-07-13 22:09:46.875 195 12580.60 118.53 54481.93 88888.00 2016-07-13 22:09:47.000 195 12580.52 118.47 54481.90 88888.00 2016-07-13 22:09:47.125 195 12580.50 118.50 54481.93 88888.00 2016-07-13 22:09:47.250 195 12580.48 118.50 54481.93 88888.00 2016-07-13 22:09:47.375 195 12580.52 118.53 54481.88 88888.00 2016-07-13 22:09:47.500 195 12580.50 118.53 54481.88 88888.00 2016-07-13 22:09:47.625 195 12580.48 118.53 54481.90 88888.00 2016-07-13 22:09:47.750 195 12580.48 118.50 54481.88 88888.00 2016-07-13 22:09:47.875 195 12580.50 118.53 54481.88 88888.00 2016-07-13 22:09:48.000 195 12580.45 118.53 54481.85 88888.00 2016-07-13 22:09:48.125 195 12580.45 118.55 54481.88 88888.00 2016-07-13 22:09:48.250 195 12580.45 118.55 54481.85 88888.00 2016-07-13 22:09:48.375 195 12580.40 118.53 54481.82 88888.00 2016-07-13 22:09:48.500 195 12580.33 118.55 54481.85 88888.00 2016-07-13 22:09:48.625 195 12580.35 118.58 54481.88 88888.00 2016-07-13 22:09:48.750 195 12580.35 118.60 54481.85 88888.00 2016-07-13 22:09:48.875 195 12580.30 118.60 54481.85 88888.00 2016-07-13 22:09:49.000 195 12580.30 118.60 54481.85 88888.00 2016-07-13 22:09:49.125 195 12580.25 118.62 54481.90 88888.00 2016-07-13 22:09:49.250 195 12580.17 118.62 54481.88 88888.00 2016-07-13 22:09:49.375 195 12580.20 118.65 54481.90 88888.00 2016-07-13 22:09:49.500 195 12580.12 118.62 54481.88 88888.00 2016-07-13 22:09:49.625 195 12580.12 118.62 54481.88 88888.00 2016-07-13 22:09:49.750 195 12580.15 118.62 54481.88 88888.00 2016-07-13 22:09:49.875 195 12580.15 118.65 54481.88 88888.00 2016-07-13 22:09:50.000 195 12580.15 118.65 54481.88 88888.00 2016-07-13 22:09:50.125 195 12580.15 118.67 54481.85 88888.00 2016-07-13 22:09:50.250 195 12580.12 118.67 54481.88 88888.00 2016-07-13 22:09:50.375 195 12580.12 118.70 54481.90 88888.00 2016-07-13 22:09:50.500 195 12580.12 118.72 54481.88 88888.00 2016-07-13 22:09:50.625 195 12580.12 118.72 54481.85 88888.00 2016-07-13 22:09:50.750 195 12580.05 118.72 54481.85 88888.00 2016-07-13 22:09:50.875 195 12580.05 118.72 54481.82 88888.00 2016-07-13 22:09:51.000 195 12580.02 118.72 54481.82 88888.00 2016-07-13 22:09:51.125 195 12579.95 118.75 54481.82 88888.00 2016-07-13 22:09:51.250 195 12579.90 118.75 54481.82 88888.00 2016-07-13 22:09:51.375 195 12579.98 118.75 54481.80 88888.00 2016-07-13 22:09:51.500 195 12579.95 118.78 54481.82 88888.00 2016-07-13 22:09:51.625 195 12579.95 118.78 54481.82 88888.00 2016-07-13 22:09:51.750 195 12579.98 118.78 54481.82 88888.00 2016-07-13 22:09:51.875 195 12579.92 118.80 54481.80 88888.00 2016-07-13 22:09:52.000 195 12579.90 118.78 54481.80 88888.00 2016-07-13 22:09:52.125 195 12579.85 118.78 54481.80 88888.00 2016-07-13 22:09:52.250 195 12579.77 118.80 54481.80 88888.00 2016-07-13 22:09:52.375 195 12579.77 118.83 54481.80 88888.00 2016-07-13 22:09:52.500 195 12579.70 118.80 54481.78 88888.00 2016-07-13 22:09:52.625 195 12579.70 118.80 54481.78 88888.00 2016-07-13 22:09:52.750 195 12579.65 118.80 54481.78 88888.00 2016-07-13 22:09:52.875 195 12579.67 118.83 54481.75 88888.00 2016-07-13 22:09:53.000 195 12579.67 118.85 54481.72 88888.00 2016-07-13 22:09:53.125 195 12579.70 118.85 54481.72 88888.00 2016-07-13 22:09:53.250 195 12579.70 118.85 54481.75 88888.00 2016-07-13 22:09:53.375 195 12579.70 118.88 54481.75 88888.00 2016-07-13 22:09:53.500 195 12579.67 118.90 54481.75 88888.00 2016-07-13 22:09:53.625 195 12579.65 118.88 54481.72 88888.00 2016-07-13 22:09:53.750 195 12579.62 118.88 54481.70 88888.00 2016-07-13 22:09:53.875 195 12579.62 118.90 54481.72 88888.00 2016-07-13 22:09:54.000 195 12579.62 118.92 54481.72 88888.00 2016-07-13 22:09:54.125 195 12579.60 118.95 54481.72 88888.00 2016-07-13 22:09:54.250 195 12579.55 118.92 54481.72 88888.00 2016-07-13 22:09:54.375 195 12579.58 118.97 54481.72 88888.00 2016-07-13 22:09:54.500 195 12579.52 118.97 54481.72 88888.00 2016-07-13 22:09:54.625 195 12579.48 118.97 54481.70 88888.00 2016-07-13 22:09:54.750 195 12579.42 118.97 54481.72 88888.00 2016-07-13 22:09:54.875 195 12579.45 118.97 54481.75 88888.00 2016-07-13 22:09:55.000 195 12579.48 119.03 54481.72 88888.00 2016-07-13 22:09:55.125 195 12579.50 119.08 54481.72 88888.00 2016-07-13 22:09:55.250 195 12579.48 119.08 54481.72 88888.00 2016-07-13 22:09:55.375 195 12579.55 119.08 54481.72 88888.00 2016-07-13 22:09:55.500 195 12579.50 119.08 54481.72 88888.00 2016-07-13 22:09:55.625 195 12579.45 119.08 54481.68 88888.00 2016-07-13 22:09:55.750 195 12579.42 119.08 54481.68 88888.00 2016-07-13 22:09:55.875 195 12579.42 119.08 54481.68 88888.00 2016-07-13 22:09:56.000 195 12579.42 119.05 54481.65 88888.00 2016-07-13 22:09:56.125 195 12579.40 119.05 54481.68 88888.00 2016-07-13 22:09:56.250 195 12579.33 119.08 54481.68 88888.00 2016-07-13 22:09:56.375 195 12579.35 119.10 54481.65 88888.00 2016-07-13 22:09:56.500 195 12579.33 119.12 54481.65 88888.00 2016-07-13 22:09:56.625 195 12579.27 119.12 54481.68 88888.00 2016-07-13 22:09:56.750 195 12579.25 119.15 54481.68 88888.00 2016-07-13 22:09:56.875 195 12579.23 119.17 54481.62 88888.00 2016-07-13 22:09:57.000 195 12579.23 119.17 54481.62 88888.00 2016-07-13 22:09:57.125 195 12579.23 119.17 54481.65 88888.00 2016-07-13 22:09:57.250 195 12579.17 119.15 54481.65 88888.00 2016-07-13 22:09:57.375 195 12579.17 119.15 54481.62 88888.00 2016-07-13 22:09:57.500 195 12579.17 119.15 54481.62 88888.00 2016-07-13 22:09:57.625 195 12579.20 119.15 54481.62 88888.00 2016-07-13 22:09:57.750 195 12579.23 119.17 54481.62 88888.00 2016-07-13 22:09:57.875 195 12579.27 119.20 54481.62 88888.00 2016-07-13 22:09:58.000 195 12579.27 119.20 54481.60 88888.00 2016-07-13 22:09:58.125 195 12579.25 119.22 54481.60 88888.00 2016-07-13 22:09:58.250 195 12579.15 119.22 54481.60 88888.00 2016-07-13 22:09:58.375 195 12579.12 119.22 54481.60 88888.00 2016-07-13 22:09:58.500 195 12579.10 119.22 54481.60 88888.00 2016-07-13 22:09:58.625 195 12579.12 119.22 54481.57 88888.00 2016-07-13 22:09:58.750 195 12579.15 119.22 54481.57 88888.00 2016-07-13 22:09:58.875 195 12579.17 119.20 54481.55 88888.00 2016-07-13 22:09:59.000 195 12579.20 119.20 54481.55 88888.00 2016-07-13 22:09:59.125 195 12579.17 119.22 54481.53 88888.00 2016-07-13 22:09:59.250 195 12579.10 119.25 54481.55 88888.00 2016-07-13 22:09:59.375 195 12579.12 119.28 54481.55 88888.00 2016-07-13 22:09:59.500 195 12579.12 119.28 54481.53 88888.00 2016-07-13 22:09:59.625 195 12579.05 119.22 54481.50 88888.00 2016-07-13 22:09:59.750 195 12579.00 119.22 54481.50 88888.00 2016-07-13 22:09:59.875 195 12579.02 119.25 54481.53 88888.00 2016-07-13 22:10:00.000 195 12579.05 119.30 54481.50 88888.00 2016-07-13 22:10:00.125 195 12579.02 119.30 54481.50 88888.00 2016-07-13 22:10:00.250 195 12578.98 119.28 54481.50 88888.00 2016-07-13 22:10:00.375 195 12579.02 119.28 54481.50 88888.00 2016-07-13 22:10:00.500 195 12579.05 119.30 54481.50 88888.00 2016-07-13 22:10:00.625 195 12579.10 119.33 54481.50 88888.00 2016-07-13 22:10:00.750 195 12579.02 119.30 54481.47 88888.00 2016-07-13 22:10:00.875 195 12579.00 119.33 54481.50 88888.00 2016-07-13 22:10:01.000 195 12579.05 119.33 54481.47 88888.00 2016-07-13 22:10:01.125 195 12579.05 119.35 54481.50 88888.00 2016-07-13 22:10:01.250 195 12578.95 119.35 54481.50 88888.00 2016-07-13 22:10:01.375 195 12578.92 119.38 54481.50 88888.00 2016-07-13 22:10:01.500 195 12578.90 119.35 54481.50 88888.00 2016-07-13 22:10:01.625 195 12578.92 119.33 54481.47 88888.00 2016-07-13 22:10:01.750 195 12578.95 119.38 54481.50 88888.00 2016-07-13 22:10:01.875 195 12578.95 119.42 54481.50 88888.00 2016-07-13 22:10:02.000 195 12578.92 119.40 54481.47 88888.00 2016-07-13 22:10:02.125 195 12578.92 119.38 54481.47 88888.00 2016-07-13 22:10:02.250 195 12578.90 119.38 54481.50 88888.00 2016-07-13 22:10:02.375 195 12578.92 119.40 54481.47 88888.00 2016-07-13 22:10:02.500 195 12578.92 119.50 54481.47 88888.00 2016-07-13 22:10:02.625 195 12578.92 119.47 54481.50 88888.00 2016-07-13 22:10:02.750 195 12578.85 119.42 54481.50 88888.00 2016-07-13 22:10:02.875 195 12578.83 119.45 54481.47 88888.00 2016-07-13 22:10:03.000 195 12578.88 119.47 54481.45 88888.00 2016-07-13 22:10:03.125 195 12578.88 119.45 54481.45 88888.00 2016-07-13 22:10:03.250 195 12578.88 119.45 54481.47 88888.00 2016-07-13 22:10:03.375 195 12578.88 119.45 54481.47 88888.00 2016-07-13 22:10:03.500 195 12578.88 119.45 54481.50 88888.00 2016-07-13 22:10:03.625 195 12578.92 119.47 54481.45 88888.00 2016-07-13 22:10:03.750 195 12578.92 119.53 54481.45 88888.00 2016-07-13 22:10:03.875 195 12578.88 119.53 54481.45 88888.00 2016-07-13 22:10:04.000 195 12578.83 119.50 54481.40 88888.00 2016-07-13 22:10:04.125 195 12578.85 119.55 54481.40 88888.00 2016-07-13 22:10:04.250 195 12578.83 119.53 54481.43 88888.00 2016-07-13 22:10:04.375 195 12578.83 119.55 54481.43 88888.00 2016-07-13 22:10:04.500 195 12578.75 119.53 54481.43 88888.00 2016-07-13 22:10:04.625 195 12578.73 119.53 54481.40 88888.00 2016-07-13 22:10:04.750 195 12578.67 119.55 54481.40 88888.00 2016-07-13 22:10:04.875 195 12578.65 119.60 54481.38 88888.00 2016-07-13 22:10:05.000 195 12578.73 119.60 54481.35 88888.00 2016-07-13 22:10:05.125 195 12578.75 119.58 54481.35 88888.00 2016-07-13 22:10:05.250 195 12578.73 119.55 54481.32 88888.00 2016-07-13 22:10:05.375 195 12578.70 119.58 54481.32 88888.00 2016-07-13 22:10:05.500 195 12578.62 119.58 54481.32 88888.00 2016-07-13 22:10:05.625 195 12578.67 119.62 54481.32 88888.00 2016-07-13 22:10:05.750 195 12578.67 119.62 54481.30 88888.00 2016-07-13 22:10:05.875 195 12578.62 119.62 54481.32 88888.00 2016-07-13 22:10:06.000 195 12578.52 119.65 54481.35 88888.00 2016-07-13 22:10:06.125 195 12578.55 119.67 54481.35 88888.00 2016-07-13 22:10:06.250 195 12578.55 119.65 54481.35 88888.00 2016-07-13 22:10:06.375 195 12578.55 119.67 54481.32 88888.00 2016-07-13 22:10:06.500 195 12578.48 119.72 54481.30 88888.00 2016-07-13 22:10:06.625 195 12578.42 119.78 54481.32 88888.00 2016-07-13 22:10:06.750 195 12578.40 119.75 54481.38 88888.00 2016-07-13 22:10:06.875 195 12578.45 119.75 54481.35 88888.00 2016-07-13 22:10:07.000 195 12578.48 119.78 54481.30 88888.00 2016-07-13 22:10:07.125 195 12578.45 119.75 54481.30 88888.00 2016-07-13 22:10:07.250 195 12578.38 119.78 54481.32 88888.00 2016-07-13 22:10:07.375 195 12578.40 119.80 54481.32 88888.00 2016-07-13 22:10:07.500 195 12578.40 119.80 54481.32 88888.00 2016-07-13 22:10:07.625 195 12578.38 119.78 54481.32 88888.00 2016-07-13 22:10:07.750 195 12578.35 119.78 54481.35 88888.00 2016-07-13 22:10:07.875 195 12578.38 119.80 54481.35 88888.00 2016-07-13 22:10:08.000 195 12578.40 119.80 54481.35 88888.00 2016-07-13 22:10:08.125 195 12578.38 119.85 54481.35 88888.00 2016-07-13 22:10:08.250 195 12578.27 119.83 54481.32 88888.00 2016-07-13 22:10:08.375 195 12578.25 119.80 54481.35 88888.00 2016-07-13 22:10:08.500 195 12578.23 119.80 54481.38 88888.00 2016-07-13 22:10:08.625 195 12578.25 119.85 54481.35 88888.00 2016-07-13 22:10:08.750 195 12578.20 119.88 54481.35 88888.00 2016-07-13 22:10:08.875 195 12578.15 119.90 54481.32 88888.00 2016-07-13 22:10:09.000 195 12578.15 119.92 54481.32 88888.00 2016-07-13 22:10:09.125 195 12578.15 119.92 54481.32 88888.00 2016-07-13 22:10:09.250 195 12578.08 119.92 54481.35 88888.00 2016-07-13 22:10:09.375 195 12578.12 119.92 54481.32 88888.00 2016-07-13 22:10:09.500 195 12578.12 119.95 54481.32 88888.00 2016-07-13 22:10:09.625 195 12578.12 119.95 54481.35 88888.00 2016-07-13 22:10:09.750 195 12578.17 119.95 54481.30 88888.00 2016-07-13 22:10:09.875 195 12578.15 119.95 54481.30 88888.00 2016-07-13 22:10:10.000 195 12578.12 119.97 54481.28 88888.00 2016-07-13 22:10:10.125 195 12578.15 119.97 54481.30 88888.00 2016-07-13 22:10:10.250 195 12578.10 119.97 54481.32 88888.00 2016-07-13 22:10:10.375 195 12578.12 120.03 54481.30 88888.00 2016-07-13 22:10:10.500 195 12578.12 120.03 54481.30 88888.00 2016-07-13 22:10:10.625 195 12578.08 120.03 54481.28 88888.00 2016-07-13 22:10:10.750 195 12578.05 120.03 54481.25 88888.00 2016-07-13 22:10:10.875 195 12578.00 120.03 54481.25 88888.00 2016-07-13 22:10:11.000 195 12577.98 120.00 54481.22 88888.00 2016-07-13 22:10:11.125 195 12577.95 120.00 54481.25 88888.00 2016-07-13 22:10:11.250 195 12577.98 120.03 54481.25 88888.00 2016-07-13 22:10:11.375 195 12578.02 120.08 54481.25 88888.00 2016-07-13 22:10:11.500 195 12578.00 120.12 54481.22 88888.00 2016-07-13 22:10:11.625 195 12577.98 120.12 54481.20 88888.00 2016-07-13 22:10:11.750 195 12577.98 120.15 54481.20 88888.00 2016-07-13 22:10:11.875 195 12577.98 120.17 54481.18 88888.00 2016-07-13 22:10:12.000 195 12577.98 120.15 54481.18 88888.00 2016-07-13 22:10:12.125 195 12577.98 120.15 54481.20 88888.00 2016-07-13 22:10:12.250 195 12577.88 120.15 54481.20 88888.00 2016-07-13 22:10:12.375 195 12577.85 120.20 54481.22 88888.00 2016-07-13 22:10:12.500 195 12577.88 120.20 54481.22 88888.00 2016-07-13 22:10:12.625 195 12577.88 120.22 54481.22 88888.00 2016-07-13 22:10:12.750 195 12577.77 120.25 54481.25 88888.00 2016-07-13 22:10:12.875 195 12577.73 120.28 54481.25 88888.00 2016-07-13 22:10:13.000 195 12577.70 120.28 54481.22 88888.00 2016-07-13 22:10:13.125 195 12577.70 120.28 54481.25 88888.00 2016-07-13 22:10:13.250 195 12577.67 120.30 54481.22 88888.00 2016-07-13 22:10:13.375 195 12577.67 120.30 54481.22 88888.00 2016-07-13 22:10:13.500 195 12577.62 120.28 54481.22 88888.00 2016-07-13 22:10:13.625 195 12577.60 120.35 54481.22 88888.00 2016-07-13 22:10:13.750 195 12577.65 120.38 54481.22 88888.00 2016-07-13 22:10:13.875 195 12577.62 120.38 54481.20 88888.00 2016-07-13 22:10:14.000 195 12577.55 120.38 54481.20 88888.00 2016-07-13 22:10:14.125 195 12577.48 120.40 54481.20 88888.00 2016-07-13 22:10:14.250 195 12577.40 120.40 54481.22 88888.00 2016-07-13 22:10:14.375 195 12577.42 120.45 54481.22 88888.00 2016-07-13 22:10:14.500 195 12577.50 120.42 54481.20 88888.00 2016-07-13 22:10:14.625 195 12577.52 120.45 54481.20 88888.00 2016-07-13 22:10:14.750 195 12577.48 120.45 54481.18 88888.00 2016-07-13 22:10:14.875 195 12577.42 120.42 54481.15 88888.00 2016-07-13 22:10:15.000 195 12577.40 120.42 54481.15 88888.00 2016-07-13 22:10:15.125 195 12577.40 120.47 54481.18 88888.00 2016-07-13 22:10:15.250 195 12577.38 120.50 54481.20 88888.00 2016-07-13 22:10:15.375 195 12577.40 120.55 54481.15 88888.00 2016-07-13 22:10:15.500 195 12577.38 120.60 54481.15 88888.00 2016-07-13 22:10:15.625 195 12577.33 120.60 54481.15 88888.00 2016-07-13 22:10:15.750 195 12577.30 120.60 54481.15 88888.00 2016-07-13 22:10:15.875 195 12577.33 120.62 54481.15 88888.00 2016-07-13 22:10:16.000 195 12577.33 120.62 54481.12 88888.00 2016-07-13 22:10:16.125 195 12577.25 120.62 54481.12 88888.00 2016-07-13 22:10:16.250 195 12577.17 120.65 54481.15 88888.00 2016-07-13 22:10:16.375 195 12577.17 120.65 54481.15 88888.00 2016-07-13 22:10:16.500 195 12577.25 120.65 54481.10 88888.00 2016-07-13 22:10:16.625 195 12577.25 120.62 54481.10 88888.00 2016-07-13 22:10:16.750 195 12577.23 120.67 54481.05 88888.00 2016-07-13 22:10:16.875 195 12577.23 120.72 54481.05 88888.00 2016-07-13 22:10:17.000 195 12577.25 120.70 54481.05 88888.00 2016-07-13 22:10:17.125 195 12577.23 120.70 54481.05 88888.00 2016-07-13 22:10:17.250 195 12577.15 120.70 54481.03 88888.00 2016-07-13 22:10:17.375 195 12577.20 120.72 54481.03 88888.00 2016-07-13 22:10:17.500 195 12577.20 120.75 54481.03 88888.00 2016-07-13 22:10:17.625 195 12577.25 120.78 54481.00 88888.00 2016-07-13 22:10:17.750 195 12577.25 120.78 54481.03 88888.00 2016-07-13 22:10:17.875 195 12577.23 120.80 54481.03 88888.00 2016-07-13 22:10:18.000 195 12577.23 120.83 54480.97 88888.00 2016-07-13 22:10:18.125 195 12577.25 120.85 54481.03 88888.00 2016-07-13 22:10:18.250 195 12577.23 120.88 54481.03 88888.00 2016-07-13 22:10:18.375 195 12577.20 120.90 54481.00 88888.00 2016-07-13 22:10:18.500 195 12577.23 120.90 54481.00 88888.00 2016-07-13 22:10:18.625 195 12577.17 120.90 54481.00 88888.00 2016-07-13 22:10:18.750 195 12577.17 120.92 54481.05 88888.00 2016-07-13 22:10:18.875 195 12577.20 120.97 54481.03 88888.00 2016-07-13 22:10:19.000 195 12577.12 120.97 54481.05 88888.00 2016-07-13 22:10:19.125 195 12577.08 120.97 54481.05 88888.00 2016-07-13 22:10:19.250 195 12576.98 120.97 54481.03 88888.00 2016-07-13 22:10:19.375 195 12577.02 121.00 54481.03 88888.00 2016-07-13 22:10:19.500 195 12577.08 121.03 54481.03 88888.00 2016-07-13 22:10:19.625 195 12577.05 121.03 54481.03 88888.00 2016-07-13 22:10:19.750 195 12577.00 121.08 54481.03 88888.00 2016-07-13 22:10:19.875 195 12577.02 121.08 54481.03 88888.00 2016-07-13 22:10:20.000 195 12577.02 121.08 54481.00 88888.00 2016-07-13 22:10:20.125 195 12577.00 121.08 54481.03 88888.00 2016-07-13 22:10:20.250 195 12576.95 121.10 54481.00 88888.00 2016-07-13 22:10:20.375 195 12576.95 121.12 54481.00 88888.00 2016-07-13 22:10:20.500 195 12576.92 121.17 54480.97 88888.00 2016-07-13 22:10:20.625 195 12576.92 121.17 54481.00 88888.00 2016-07-13 22:10:20.750 195 12576.95 121.17 54480.97 88888.00 2016-07-13 22:10:20.875 195 12576.85 121.20 54481.03 88888.00 2016-07-13 22:10:21.000 195 12576.83 121.20 54481.00 88888.00 2016-07-13 22:10:21.125 195 12576.83 121.22 54481.03 88888.00 2016-07-13 22:10:21.250 195 12576.80 121.20 54480.95 88888.00 2016-07-13 22:10:21.375 195 12576.83 121.22 54480.93 88888.00 2016-07-13 22:10:21.500 195 12576.80 121.28 54480.93 88888.00 2016-07-13 22:10:21.625 195 12576.80 121.30 54480.93 88888.00 2016-07-13 22:10:21.750 195 12576.88 121.28 54480.93 88888.00 2016-07-13 22:10:21.875 195 12576.90 121.33 54480.95 88888.00 2016-07-13 22:10:22.000 195 12576.90 121.33 54480.93 88888.00 2016-07-13 22:10:22.125 195 12576.88 121.35 54480.97 88888.00 2016-07-13 22:10:22.250 195 12576.80 121.38 54480.95 88888.00 2016-07-13 22:10:22.375 195 12576.83 121.40 54480.93 88888.00 2016-07-13 22:10:22.500 195 12576.83 121.40 54480.90 88888.00 2016-07-13 22:10:22.625 195 12576.83 121.40 54480.88 88888.00 2016-07-13 22:10:22.750 195 12576.75 121.40 54480.85 88888.00 2016-07-13 22:10:22.875 195 12576.75 121.40 54480.85 88888.00 2016-07-13 22:10:23.000 195 12576.80 121.42 54480.80 88888.00 2016-07-13 22:10:23.125 195 12576.85 121.45 54480.85 88888.00 2016-07-13 22:10:23.250 195 12576.80 121.47 54480.88 88888.00 2016-07-13 22:10:23.375 195 12576.83 121.50 54480.82 88888.00 2016-07-13 22:10:23.500 195 12576.83 121.50 54480.82 88888.00 2016-07-13 22:10:23.625 195 12576.77 121.50 54480.82 88888.00 2016-07-13 22:10:23.750 195 12576.75 121.55 54480.85 88888.00 2016-07-13 22:10:23.875 195 12576.77 121.58 54480.82 88888.00 2016-07-13 22:10:24.000 195 12576.75 121.55 54480.82 88888.00 2016-07-13 22:10:24.125 195 12576.67 121.53 54480.82 88888.00 2016-07-13 22:10:24.250 195 12576.67 121.55 54480.85 88888.00 2016-07-13 22:10:24.375 195 12576.77 121.58 54480.82 88888.00 2016-07-13 22:10:24.500 195 12576.77 121.62 54480.82 88888.00 2016-07-13 22:10:24.625 195 12576.77 121.62 54480.85 88888.00 2016-07-13 22:10:24.750 195 12576.73 121.65 54480.85 88888.00 2016-07-13 22:10:24.875 195 12576.73 121.67 54480.85 88888.00 2016-07-13 22:10:25.000 195 12576.75 121.67 54480.82 88888.00 2016-07-13 22:10:25.125 195 12576.77 121.72 54480.85 88888.00 2016-07-13 22:10:25.250 195 12576.75 121.70 54480.85 88888.00 2016-07-13 22:10:25.375 195 12576.67 121.70 54480.85 88888.00 2016-07-13 22:10:25.500 195 12576.60 121.72 54480.82 88888.00 2016-07-13 22:10:25.625 195 12576.62 121.72 54480.80 88888.00 2016-07-13 22:10:25.750 195 12576.70 121.72 54480.80 88888.00 2016-07-13 22:10:25.875 195 12576.67 121.75 54480.82 88888.00 2016-07-13 22:10:26.000 195 12576.65 121.78 54480.82 88888.00 2016-07-13 22:10:26.125 195 12576.62 121.83 54480.82 88888.00 2016-07-13 22:10:26.250 195 12576.55 121.83 54480.80 88888.00 2016-07-13 22:10:26.375 195 12576.52 121.83 54480.80 88888.00 2016-07-13 22:10:26.500 195 12576.55 121.83 54480.78 88888.00 2016-07-13 22:10:26.625 195 12576.55 121.83 54480.75 88888.00 2016-07-13 22:10:26.750 195 12576.52 121.83 54480.78 88888.00 2016-07-13 22:10:26.875 195 12576.55 121.85 54480.78 88888.00 2016-07-13 22:10:27.000 195 12576.60 121.85 54480.75 88888.00 2016-07-13 22:10:27.125 195 12576.58 121.88 54480.78 88888.00 2016-07-13 22:10:27.250 195 12576.58 121.88 54480.78 88888.00 2016-07-13 22:10:27.375 195 12576.58 121.90 54480.78 88888.00 2016-07-13 22:10:27.500 195 12576.50 121.92 54480.78 88888.00 2016-07-13 22:10:27.625 195 12576.45 121.95 54480.75 88888.00 2016-07-13 22:10:27.750 195 12576.50 121.95 54480.75 88888.00 2016-07-13 22:10:27.875 195 12576.55 121.92 54480.75 88888.00 2016-07-13 22:10:28.000 195 12576.52 121.95 54480.75 88888.00 2016-07-13 22:10:28.125 195 12576.42 121.95 54480.72 88888.00 2016-07-13 22:10:28.250 195 12576.42 121.97 54480.72 88888.00 2016-07-13 22:10:28.375 195 12576.45 121.97 54480.70 88888.00 2016-07-13 22:10:28.500 195 12576.38 122.00 54480.72 88888.00 2016-07-13 22:10:28.625 195 12576.30 122.00 54480.70 88888.00 2016-07-13 22:10:28.750 195 12576.35 122.03 54480.70 88888.00 2016-07-13 22:10:28.875 195 12576.40 122.05 54480.70 88888.00 2016-07-13 22:10:29.000 195 12576.35 122.03 54480.70 88888.00 2016-07-13 22:10:29.125 195 12576.35 122.00 54480.65 88888.00 2016-07-13 22:10:29.250 195 12576.38 122.03 54480.65 88888.00 2016-07-13 22:10:29.375 195 12576.42 122.08 54480.68 88888.00 2016-07-13 22:10:29.500 195 12576.40 122.05 54480.68 88888.00 2016-07-13 22:10:29.625 195 12576.42 122.03 54480.62 88888.00 2016-07-13 22:10:29.750 195 12576.40 122.08 54480.62 88888.00 2016-07-13 22:10:29.875 195 12576.38 122.10 54480.65 88888.00 2016-07-13 22:10:30.000 195 12576.42 122.10 54480.62 88888.00 2016-07-13 22:10:30.125 195 12576.48 122.12 54480.62 88888.00 2016-07-13 22:10:30.250 195 12576.40 122.10 54480.62 88888.00 2016-07-13 22:10:30.375 195 12576.38 122.12 54480.62 88888.00 2016-07-13 22:10:30.500 195 12576.40 122.15 54480.62 88888.00 2016-07-13 22:10:30.625 195 12576.33 122.17 54480.62 88888.00 2016-07-13 22:10:30.750 195 12576.30 122.15 54480.62 88888.00 2016-07-13 22:10:30.875 195 12576.30 122.17 54480.62 88888.00 2016-07-13 22:10:31.000 195 12576.35 122.20 54480.62 88888.00 2016-07-13 22:10:31.125 195 12576.35 122.20 54480.62 88888.00 2016-07-13 22:10:31.250 195 12576.25 122.20 54480.62 88888.00 2016-07-13 22:10:31.375 195 12576.27 122.22 54480.60 88888.00 2016-07-13 22:10:31.500 195 12576.30 122.22 54480.60 88888.00 2016-07-13 22:10:31.625 195 12576.27 122.25 54480.60 88888.00 2016-07-13 22:10:31.750 195 12576.27 122.28 54480.62 88888.00 2016-07-13 22:10:31.875 195 12576.30 122.30 54480.60 88888.00 2016-07-13 22:10:32.000 195 12576.30 122.28 54480.57 88888.00 2016-07-13 22:10:32.125 195 12576.27 122.28 54480.60 88888.00 2016-07-13 22:10:32.250 195 12576.23 122.28 54480.60 88888.00 2016-07-13 22:10:32.375 195 12576.25 122.33 54480.60 88888.00 2016-07-13 22:10:32.500 195 12576.33 122.33 54480.62 88888.00 2016-07-13 22:10:32.625 195 12576.33 122.28 54480.57 88888.00 2016-07-13 22:10:32.750 195 12576.30 122.28 54480.55 88888.00 2016-07-13 22:10:32.875 195 12576.25 122.28 54480.53 88888.00 2016-07-13 22:10:33.000 195 12576.25 122.30 54480.53 88888.00 2016-07-13 22:10:33.125 195 12576.20 122.33 54480.55 88888.00 2016-07-13 22:10:33.250 195 12576.17 122.33 54480.53 88888.00 2016-07-13 22:10:33.375 195 12576.20 122.38 54480.53 88888.00 2016-07-13 22:10:33.500 195 12576.23 122.35 54480.50 88888.00 2016-07-13 22:10:33.625 195 12576.25 122.33 54480.50 88888.00 2016-07-13 22:10:33.750 195 12576.30 122.38 54480.50 88888.00 2016-07-13 22:10:33.875 195 12576.27 122.38 54480.53 88888.00 2016-07-13 22:10:34.000 195 12576.20 122.38 54480.50 88888.00 2016-07-13 22:10:34.125 195 12576.17 122.40 54480.50 88888.00 2016-07-13 22:10:34.250 195 12576.15 122.38 54480.47 88888.00 2016-07-13 22:10:34.375 195 12576.15 122.40 54480.47 88888.00 2016-07-13 22:10:34.500 195 12576.10 122.40 54480.47 88888.00 2016-07-13 22:10:34.625 195 12576.10 122.38 54480.45 88888.00 2016-07-13 22:10:34.750 195 12576.10 122.38 54480.43 88888.00 2016-07-13 22:10:34.875 195 12576.12 122.35 54480.40 88888.00 2016-07-13 22:10:35.000 195 12576.10 122.38 54480.38 88888.00 2016-07-13 22:10:35.125 195 12576.08 122.40 54480.40 88888.00 2016-07-13 22:10:35.250 195 12576.05 122.40 54480.38 88888.00 2016-07-13 22:10:35.375 195 12576.10 122.40 54480.38 88888.00 2016-07-13 22:10:35.500 195 12576.15 122.40 54480.35 88888.00 2016-07-13 22:10:35.625 195 12576.08 122.42 54480.35 88888.00 2016-07-13 22:10:35.750 195 12576.00 122.47 54480.38 88888.00 2016-07-13 22:10:35.875 195 12576.02 122.45 54480.38 88888.00 2016-07-13 22:10:36.000 195 12576.05 122.47 54480.35 88888.00 2016-07-13 22:10:36.125 195 12576.05 122.45 54480.35 88888.00 2016-07-13 22:10:36.250 195 12576.05 122.42 54480.35 88888.00 2016-07-13 22:10:36.375 195 12576.02 122.47 54480.38 88888.00 2016-07-13 22:10:36.500 195 12576.00 122.50 54480.38 88888.00 2016-07-13 22:10:36.625 195 12576.02 122.50 54480.38 88888.00 2016-07-13 22:10:36.750 195 12576.02 122.50 54480.38 88888.00 2016-07-13 22:10:36.875 195 12576.05 122.53 54480.40 88888.00 2016-07-13 22:10:37.000 195 12576.02 122.55 54480.38 88888.00 2016-07-13 22:10:37.125 195 12575.98 122.53 54480.38 88888.00 2016-07-13 22:10:37.250 195 12575.92 122.58 54480.40 88888.00 2016-07-13 22:10:37.375 195 12575.98 122.60 54480.38 88888.00 2016-07-13 22:10:37.500 195 12576.00 122.62 54480.40 88888.00 2016-07-13 22:10:37.625 195 12575.98 122.60 54480.38 88888.00 2016-07-13 22:10:37.750 195 12575.98 122.60 54480.38 88888.00 2016-07-13 22:10:37.875 195 12576.00 122.62 54480.38 88888.00 2016-07-13 22:10:38.000 195 12576.00 122.62 54480.35 88888.00 2016-07-13 22:10:38.125 195 12576.05 122.60 54480.35 88888.00 2016-07-13 22:10:38.250 195 12576.02 122.62 54480.35 88888.00 2016-07-13 22:10:38.375 195 12576.02 122.65 54480.35 88888.00 2016-07-13 22:10:38.500 195 12576.00 122.67 54480.32 88888.00 2016-07-13 22:10:38.625 195 12575.98 122.67 54480.32 88888.00 2016-07-13 22:10:38.750 195 12576.00 122.67 54480.30 88888.00 2016-07-13 22:10:38.875 195 12575.98 122.65 54480.30 88888.00 2016-07-13 22:10:39.000 195 12575.92 122.67 54480.30 88888.00 2016-07-13 22:10:39.125 195 12575.90 122.70 54480.30 88888.00 2016-07-13 22:10:39.250 195 12575.92 122.72 54480.30 88888.00 2016-07-13 22:10:39.375 195 12575.95 122.70 54480.28 88888.00 2016-07-13 22:10:39.500 195 12575.92 122.72 54480.25 88888.00 2016-07-13 22:10:39.625 195 12575.92 122.75 54480.28 88888.00 2016-07-13 22:10:39.750 195 12575.92 122.78 54480.28 88888.00 2016-07-13 22:10:39.875 195 12575.92 122.78 54480.25 88888.00 2016-07-13 22:10:40.000 195 12575.92 122.80 54480.22 88888.00 2016-07-13 22:10:40.125 195 12575.85 122.83 54480.28 88888.00 2016-07-13 22:10:40.250 195 12575.83 122.83 54480.25 88888.00 2016-07-13 22:10:40.375 195 12575.88 122.83 54480.22 88888.00 2016-07-13 22:10:40.500 195 12575.92 122.78 54480.20 88888.00 2016-07-13 22:10:40.625 195 12575.88 122.75 54480.20 88888.00 2016-07-13 22:10:40.750 195 12575.85 122.80 54480.20 88888.00 2016-07-13 22:10:40.875 195 12575.85 122.83 54480.18 88888.00 2016-07-13 22:10:41.000 195 12575.80 122.83 54480.12 88888.00 2016-07-13 22:10:41.125 195 12575.77 122.85 54480.15 88888.00 2016-07-13 22:10:41.250 195 12575.80 122.85 54480.15 88888.00 2016-07-13 22:10:41.375 195 12575.88 122.88 54480.15 88888.00 2016-07-13 22:10:41.500 195 12575.88 122.88 54480.12 88888.00 2016-07-13 22:10:41.625 195 12575.83 122.88 54480.12 88888.00 2016-07-13 22:10:41.750 195 12575.85 122.90 54480.12 88888.00 2016-07-13 22:10:41.875 195 12575.83 122.92 54480.10 88888.00 2016-07-13 22:10:42.000 195 12575.80 122.92 54480.10 88888.00 2016-07-13 22:10:42.125 195 12575.73 122.95 54480.10 88888.00 2016-07-13 22:10:42.250 195 12575.75 122.95 54480.12 88888.00 2016-07-13 22:10:42.375 195 12575.83 122.95 54480.10 88888.00 2016-07-13 22:10:42.500 195 12575.85 122.97 54480.10 88888.00 2016-07-13 22:10:42.625 195 12575.85 123.00 54480.07 88888.00 2016-07-13 22:10:42.750 195 12575.75 123.00 54480.10 88888.00 2016-07-13 22:10:42.875 195 12575.65 123.00 54480.10 88888.00 2016-07-13 22:10:43.000 195 12575.67 123.05 54480.10 88888.00 2016-07-13 22:10:43.125 195 12575.67 123.08 54480.10 88888.00 2016-07-13 22:10:43.250 195 12575.58 123.03 54480.10 88888.00 2016-07-13 22:10:43.375 195 12575.62 123.05 54480.10 88888.00 2016-07-13 22:10:43.500 195 12575.65 123.05 54480.10 88888.00 2016-07-13 22:10:43.625 195 12575.67 123.08 54480.10 88888.00 2016-07-13 22:10:43.750 195 12575.73 123.12 54480.10 88888.00 2016-07-13 22:10:43.875 195 12575.75 123.15 54480.07 88888.00 2016-07-13 22:10:44.000 195 12575.73 123.10 54480.05 88888.00 2016-07-13 22:10:44.125 195 12575.70 123.12 54480.07 88888.00 2016-07-13 22:10:44.250 195 12575.70 123.15 54480.05 88888.00 2016-07-13 22:10:44.375 195 12575.70 123.15 54480.05 88888.00 2016-07-13 22:10:44.500 195 12575.67 123.17 54480.07 88888.00 2016-07-13 22:10:44.625 195 12575.67 123.17 54480.05 88888.00 2016-07-13 22:10:44.750 195 12575.67 123.22 54480.03 88888.00 2016-07-13 22:10:44.875 195 12575.73 123.22 54480.03 88888.00 2016-07-13 22:10:45.000 195 12575.73 123.20 54480.00 88888.00 2016-07-13 22:10:45.125 195 12575.73 123.22 54480.00 88888.00 2016-07-13 22:10:45.250 195 12575.67 123.22 54480.00 88888.00 2016-07-13 22:10:45.375 195 12575.67 123.25 54480.00 88888.00 2016-07-13 22:10:45.500 195 12575.70 123.25 54480.00 88888.00 2016-07-13 22:10:45.625 195 12575.70 123.30 54480.00 88888.00 2016-07-13 22:10:45.750 195 12575.67 123.33 54480.00 88888.00 2016-07-13 22:10:45.875 195 12575.70 123.35 54479.97 88888.00 2016-07-13 22:10:46.000 195 12575.77 123.33 54479.95 88888.00 2016-07-13 22:10:46.125 195 12575.77 123.35 54479.95 88888.00 2016-07-13 22:10:46.250 195 12575.73 123.33 54479.97 88888.00 2016-07-13 22:10:46.375 195 12575.77 123.33 54479.97 88888.00 2016-07-13 22:10:46.500 195 12575.77 123.33 54479.93 88888.00 2016-07-13 22:10:46.625 195 12575.77 123.33 54479.88 88888.00 2016-07-13 22:10:46.750 195 12575.77 123.35 54479.88 88888.00 2016-07-13 22:10:46.875 195 12575.77 123.38 54479.90 88888.00 2016-07-13 22:10:47.000 195 12575.77 123.40 54479.90 88888.00 2016-07-13 22:10:47.125 195 12575.85 123.45 54479.90 88888.00 2016-07-13 22:10:47.250 195 12575.77 123.45 54479.90 88888.00 2016-07-13 22:10:47.375 195 12575.73 123.45 54479.85 88888.00 2016-07-13 22:10:47.500 195 12575.75 123.45 54479.82 88888.00 2016-07-13 22:10:47.625 195 12575.77 123.42 54479.85 88888.00 2016-07-13 22:10:47.750 195 12575.77 123.42 54479.85 88888.00 2016-07-13 22:10:47.875 195 12575.77 123.47 54479.82 88888.00 2016-07-13 22:10:48.000 195 12575.80 123.47 54479.80 88888.00 2016-07-13 22:10:48.125 195 12575.85 123.47 54479.82 88888.00 2016-07-13 22:10:48.250 195 12575.85 123.47 54479.80 88888.00 2016-07-13 22:10:48.375 195 12575.88 123.53 54479.78 88888.00 2016-07-13 22:10:48.500 195 12575.80 123.50 54479.80 88888.00 2016-07-13 22:10:48.625 195 12575.75 123.50 54479.82 88888.00 2016-07-13 22:10:48.750 195 12575.77 123.53 54479.82 88888.00 2016-07-13 22:10:48.875 195 12575.80 123.58 54479.82 88888.00 2016-07-13 22:10:49.000 195 12575.85 123.60 54479.85 88888.00 2016-07-13 22:10:49.125 195 12575.85 123.62 54479.85 88888.00 2016-07-13 22:10:49.250 195 12575.85 123.60 54479.82 88888.00 2016-07-13 22:10:49.375 195 12575.92 123.60 54479.80 88888.00 2016-07-13 22:10:49.500 195 12575.92 123.60 54479.80 88888.00 2016-07-13 22:10:49.625 195 12575.95 123.60 54479.82 88888.00 2016-07-13 22:10:49.750 195 12575.92 123.65 54479.82 88888.00 2016-07-13 22:10:49.875 195 12575.88 123.65 54479.82 88888.00 2016-07-13 22:10:50.000 195 12575.83 123.65 54479.78 88888.00 2016-07-13 22:10:50.125 195 12575.80 123.67 54479.80 88888.00 2016-07-13 22:10:50.250 195 12575.80 123.70 54479.82 88888.00 2016-07-13 22:10:50.375 195 12575.85 123.70 54479.80 88888.00 2016-07-13 22:10:50.500 195 12575.90 123.70 54479.78 88888.00 2016-07-13 22:10:50.625 195 12575.83 123.70 54479.78 88888.00 2016-07-13 22:10:50.750 195 12575.88 123.70 54479.78 88888.00 2016-07-13 22:10:50.875 195 12575.92 123.67 54479.75 88888.00 2016-07-13 22:10:51.000 195 12575.98 123.70 54479.75 88888.00 2016-07-13 22:10:51.125 195 12575.95 123.75 54479.75 88888.00 2016-07-13 22:10:51.250 195 12575.92 123.75 54479.75 88888.00 2016-07-13 22:10:51.375 195 12575.98 123.78 54479.72 88888.00 2016-07-13 22:10:51.500 195 12576.00 123.75 54479.75 88888.00 2016-07-13 22:10:51.625 195 12576.02 123.80 54479.72 88888.00 2016-07-13 22:10:51.750 195 12576.02 123.85 54479.70 88888.00 2016-07-13 22:10:51.875 195 12576.02 123.85 54479.68 88888.00 2016-07-13 22:10:52.000 195 12576.05 123.85 54479.65 88888.00 2016-07-13 22:10:52.125 195 12576.05 123.83 54479.68 88888.00 2016-07-13 22:10:52.250 195 12576.08 123.85 54479.70 88888.00 2016-07-13 22:10:52.375 195 12576.12 123.88 54479.70 88888.00 2016-07-13 22:10:52.500 195 12576.05 123.88 54479.65 88888.00 2016-07-13 22:10:52.625 195 12576.00 123.88 54479.62 88888.00 2016-07-13 22:10:52.750 195 12576.05 123.88 54479.62 88888.00 2016-07-13 22:10:52.875 195 12576.08 123.88 54479.60 88888.00 2016-07-13 22:10:53.000 195 12576.10 123.88 54479.57 88888.00 2016-07-13 22:10:53.125 195 12576.10 123.88 54479.55 88888.00 2016-07-13 22:10:53.250 195 12576.10 123.88 54479.55 88888.00 2016-07-13 22:10:53.375 195 12576.08 123.88 54479.57 88888.00 2016-07-13 22:10:53.500 195 12576.02 123.85 54479.57 88888.00 2016-07-13 22:10:53.625 195 12576.08 123.92 54479.55 88888.00 2016-07-13 22:10:53.750 195 12576.10 123.92 54479.53 88888.00 2016-07-13 22:10:53.875 195 12576.05 123.92 54479.55 88888.00 2016-07-13 22:10:54.000 195 12576.02 123.92 54479.53 88888.00 2016-07-13 22:10:54.125 195 12576.05 123.95 54479.53 88888.00 2016-07-13 22:10:54.250 195 12576.08 123.95 54479.55 88888.00 2016-07-13 22:10:54.375 195 12576.15 124.00 54479.53 88888.00 2016-07-13 22:10:54.500 195 12576.17 124.00 54479.55 88888.00 2016-07-13 22:10:54.625 195 12576.15 124.03 54479.53 88888.00 2016-07-13 22:10:54.750 195 12576.12 124.03 54479.55 88888.00 2016-07-13 22:10:54.875 195 12576.15 124.03 54479.55 88888.00 2016-07-13 22:10:55.000 195 12576.15 124.05 54479.55 88888.00 2016-07-13 22:10:55.125 195 12576.23 124.05 54479.57 88888.00 2016-07-13 22:10:55.250 195 12576.17 124.05 54479.57 88888.00 2016-07-13 22:10:55.375 195 12576.23 124.08 54479.60 88888.00 2016-07-13 22:10:55.500 195 12576.20 124.10 54479.55 88888.00 2016-07-13 22:10:55.625 195 12576.15 124.10 54479.53 88888.00 2016-07-13 22:10:55.750 195 12576.10 124.10 54479.50 88888.00 2016-07-13 22:10:55.875 195 12576.10 124.12 54479.50 88888.00 2016-07-13 22:10:56.000 195 12576.15 124.10 54479.50 88888.00 2016-07-13 22:10:56.125 195 12576.15 124.12 54479.53 88888.00 2016-07-13 22:10:56.250 195 12576.10 124.10 54479.53 88888.00 2016-07-13 22:10:56.375 195 12576.15 124.15 54479.50 88888.00 2016-07-13 22:10:56.500 195 12576.27 124.17 54479.47 88888.00 2016-07-13 22:10:56.625 195 12576.27 124.20 54479.50 88888.00 2016-07-13 22:10:56.750 195 12576.15 124.22 54479.50 88888.00 2016-07-13 22:10:56.875 195 12576.08 124.25 54479.50 88888.00 2016-07-13 22:10:57.000 195 12576.08 124.22 54479.50 88888.00 2016-07-13 22:10:57.125 195 12576.15 124.25 54479.50 88888.00 2016-07-13 22:10:57.250 195 12576.12 124.22 54479.50 88888.00 2016-07-13 22:10:57.375 195 12576.15 124.25 54479.45 88888.00 2016-07-13 22:10:57.500 195 12576.17 124.22 54479.45 88888.00 2016-07-13 22:10:57.625 195 12576.27 124.22 54479.45 88888.00 2016-07-13 22:10:57.750 195 12576.30 124.28 54479.45 88888.00 2016-07-13 22:10:57.875 195 12576.25 124.28 54479.45 88888.00 2016-07-13 22:10:58.000 195 12576.23 124.28 54479.43 88888.00 2016-07-13 22:10:58.125 195 12576.17 124.30 54479.43 88888.00 2016-07-13 22:10:58.250 195 12576.15 124.28 54479.43 88888.00 2016-07-13 22:10:58.375 195 12576.20 124.30 54479.43 88888.00 2016-07-13 22:10:58.500 195 12576.25 124.30 54479.43 88888.00 2016-07-13 22:10:58.625 195 12576.25 124.28 54479.38 88888.00 2016-07-13 22:10:58.750 195 12576.20 124.28 54479.35 88888.00 2016-07-13 22:10:58.875 195 12576.15 124.33 54479.35 88888.00 2016-07-13 22:10:59.000 195 12576.17 124.35 54479.38 88888.00 2016-07-13 22:10:59.125 195 12576.27 124.35 54479.38 88888.00 2016-07-13 22:10:59.250 195 12576.27 124.33 54479.40 88888.00 2016-07-13 22:10:59.375 195 12576.33 124.35 54479.40 88888.00 2016-07-13 22:10:59.500 195 12576.38 124.38 54479.38 88888.00 2016-07-13 22:10:59.625 195 12576.38 124.38 54479.32 88888.00 2016-07-13 22:10:59.750 195 12576.33 124.40 54479.32 88888.00 2016-07-13 22:10:59.875 195 12576.30 124.45 54479.32 88888.00 2016-07-13 22:11:00.000 195 12576.30 124.42 54479.30 88888.00 2016-07-13 22:11:00.125 195 12576.30 124.42 54479.30 88888.00 2016-07-13 22:11:00.250 195 12576.33 124.45 54479.30 88888.00 2016-07-13 22:11:00.375 195 12576.30 124.45 54479.30 88888.00 2016-07-13 22:11:00.500 195 12576.35 124.47 54479.30 88888.00 2016-07-13 22:11:00.625 195 12576.35 124.50 54479.30 88888.00 2016-07-13 22:11:00.750 195 12576.38 124.50 54479.32 88888.00 2016-07-13 22:11:00.875 195 12576.45 124.50 54479.32 88888.00 2016-07-13 22:11:01.000 195 12576.45 124.50 54479.28 88888.00 2016-07-13 22:11:01.125 195 12576.48 124.50 54479.30 88888.00 2016-07-13 22:11:01.250 195 12576.42 124.50 54479.30 88888.00 2016-07-13 22:11:01.375 195 12576.48 124.53 54479.30 88888.00 2016-07-13 22:11:01.500 195 12576.45 124.55 54479.30 88888.00 2016-07-13 22:11:01.625 195 12576.48 124.58 54479.30 88888.00 2016-07-13 22:11:01.750 195 12576.50 124.58 54479.30 88888.00 2016-07-13 22:11:01.875 195 12576.58 124.60 54479.32 88888.00 2016-07-13 22:11:02.000 195 12576.58 124.62 54479.28 88888.00 2016-07-13 22:11:02.125 195 12576.55 124.62 54479.28 88888.00 2016-07-13 22:11:02.250 195 12576.50 124.60 54479.30 88888.00 2016-07-13 22:11:02.375 195 12576.52 124.60 54479.30 88888.00 2016-07-13 22:11:02.500 195 12576.50 124.65 54479.30 88888.00 2016-07-13 22:11:02.625 195 12576.50 124.67 54479.30 88888.00 2016-07-13 22:11:02.750 195 12576.52 124.67 54479.28 88888.00 2016-07-13 22:11:02.875 195 12576.55 124.67 54479.25 88888.00 2016-07-13 22:11:03.000 195 12576.60 124.67 54479.25 88888.00 2016-07-13 22:11:03.125 195 12576.67 124.67 54479.25 88888.00 2016-07-13 22:11:03.250 195 12576.67 124.70 54479.25 88888.00 2016-07-13 22:11:03.375 195 12576.70 124.72 54479.25 88888.00 2016-07-13 22:11:03.500 195 12576.70 124.75 54479.22 88888.00 2016-07-13 22:11:03.625 195 12576.73 124.72 54479.22 88888.00 2016-07-13 22:11:03.750 195 12576.75 124.78 54479.25 88888.00 2016-07-13 22:11:03.875 195 12576.75 124.78 54479.25 88888.00 2016-07-13 22:11:04.000 195 12576.75 124.83 54479.25 88888.00 2016-07-13 22:11:04.125 195 12576.77 124.83 54479.25 88888.00 2016-07-13 22:11:04.250 195 12576.75 124.83 54479.22 88888.00 2016-07-13 22:11:04.375 195 12576.75 124.85 54479.22 88888.00 2016-07-13 22:11:04.500 195 12576.75 124.85 54479.20 88888.00 2016-07-13 22:11:04.625 195 12576.75 124.85 54479.18 88888.00 2016-07-13 22:11:04.750 195 12576.73 124.85 54479.15 88888.00 2016-07-13 22:11:04.875 195 12576.77 124.88 54479.15 88888.00 2016-07-13 22:11:05.000 195 12576.80 124.90 54479.15 88888.00 2016-07-13 22:11:05.125 195 12576.77 124.90 54479.15 88888.00 2016-07-13 22:11:05.250 195 12576.80 124.88 54479.15 88888.00 2016-07-13 22:11:05.375 195 12576.88 124.90 54479.12 88888.00 2016-07-13 22:11:05.500 195 12576.85 124.92 54479.10 88888.00 2016-07-13 22:11:05.625 195 12576.85 124.92 54479.10 88888.00 2016-07-13 22:11:05.750 195 12576.85 124.95 54479.10 88888.00 2016-07-13 22:11:05.875 195 12576.88 124.95 54479.10 88888.00 2016-07-13 22:11:06.000 195 12576.90 124.95 54479.07 88888.00 2016-07-13 22:11:06.125 195 12576.95 124.97 54479.12 88888.00 2016-07-13 22:11:06.250 195 12576.95 124.95 54479.10 88888.00 2016-07-13 22:11:06.375 195 12576.95 124.97 54479.10 88888.00 2016-07-13 22:11:06.500 195 12576.95 125.03 54479.10 88888.00 2016-07-13 22:11:06.625 195 12577.10 125.08 54479.10 88888.00 2016-07-13 22:11:06.750 195 12577.12 125.10 54479.12 88888.00 2016-07-13 22:11:06.875 195 12577.05 125.12 54479.12 88888.00 2016-07-13 22:11:07.000 195 12577.02 125.12 54479.10 88888.00 2016-07-13 22:11:07.125 195 12577.05 125.10 54479.10 88888.00 2016-07-13 22:11:07.250 195 12577.05 125.12 54479.12 88888.00 2016-07-13 22:11:07.375 195 12577.15 125.12 54479.10 88888.00 2016-07-13 22:11:07.500 195 12577.20 125.12 54479.07 88888.00 2016-07-13 22:11:07.625 195 12577.23 125.15 54479.07 88888.00 2016-07-13 22:11:07.750 195 12577.27 125.15 54479.07 88888.00 2016-07-13 22:11:07.875 195 12577.27 125.20 54479.10 88888.00 2016-07-13 22:11:08.000 195 12577.33 125.22 54479.07 88888.00 2016-07-13 22:11:08.125 195 12577.40 125.25 54479.07 88888.00 2016-07-13 22:11:08.250 195 12577.42 125.22 54479.07 88888.00 2016-07-13 22:11:08.375 195 12577.45 125.28 54479.07 88888.00 2016-07-13 22:11:08.500 195 12577.42 125.28 54479.07 88888.00 2016-07-13 22:11:08.625 195 12577.40 125.25 54479.03 88888.00 2016-07-13 22:11:08.750 195 12577.45 125.25 54479.05 88888.00 2016-07-13 22:11:08.875 195 12577.50 125.28 54479.07 88888.00 2016-07-13 22:11:09.000 195 12577.55 125.33 54479.03 88888.00 2016-07-13 22:11:09.125 195 12577.52 125.33 54479.03 88888.00 2016-07-13 22:11:09.250 195 12577.50 125.38 54479.05 88888.00 2016-07-13 22:11:09.375 195 12577.52 125.38 54479.05 88888.00 2016-07-13 22:11:09.500 195 12577.52 125.40 54479.03 88888.00 2016-07-13 22:11:09.625 195 12577.55 125.40 54479.03 88888.00 2016-07-13 22:11:09.750 195 12577.58 125.38 54479.00 88888.00 2016-07-13 22:11:09.875 195 12577.60 125.40 54479.00 88888.00 2016-07-13 22:11:10.000 195 12577.70 125.42 54478.97 88888.00 2016-07-13 22:11:10.125 195 12577.73 125.47 54478.97 88888.00 2016-07-13 22:11:10.250 195 12577.60 125.50 54478.97 88888.00 2016-07-13 22:11:10.375 195 12577.65 125.50 54478.97 88888.00 2016-07-13 22:11:10.500 195 12577.62 125.53 54479.00 88888.00 2016-07-13 22:11:10.625 195 12577.62 125.53 54478.97 88888.00 2016-07-13 22:11:10.750 195 12577.70 125.55 54478.93 88888.00 2016-07-13 22:11:10.875 195 12577.73 125.55 54478.90 88888.00 2016-07-13 22:11:11.000 195 12577.75 125.55 54478.90 88888.00 2016-07-13 22:11:11.125 195 12577.75 125.58 54478.93 88888.00 2016-07-13 22:11:11.250 195 12577.73 125.58 54478.90 88888.00 2016-07-13 22:11:11.375 195 12577.77 125.60 54478.88 88888.00 2016-07-13 22:11:11.500 195 12577.85 125.62 54478.88 88888.00 2016-07-13 22:11:11.625 195 12577.95 125.65 54478.90 88888.00 2016-07-13 22:11:11.750 195 12578.02 125.67 54478.90 88888.00 2016-07-13 22:11:11.875 195 12577.98 125.65 54478.88 88888.00 2016-07-13 22:11:12.000 195 12578.00 125.67 54478.85 88888.00 2016-07-13 22:11:12.125 195 12578.05 125.70 54478.82 88888.00 2016-07-13 22:11:12.250 195 12577.98 125.72 54478.85 88888.00 2016-07-13 22:11:12.375 195 12577.98 125.70 54478.88 88888.00 2016-07-13 22:11:12.500 195 12578.02 125.72 54478.88 88888.00 2016-07-13 22:11:12.625 195 12578.05 125.75 54478.90 88888.00 2016-07-13 22:11:12.750 195 12578.10 125.75 54478.88 88888.00 2016-07-13 22:11:12.875 195 12578.15 125.80 54478.88 88888.00 2016-07-13 22:11:13.000 195 12578.17 125.83 54478.85 88888.00 2016-07-13 22:11:13.125 195 12578.20 125.85 54478.85 88888.00 2016-07-13 22:11:13.250 195 12578.15 125.83 54478.88 88888.00 2016-07-13 22:11:13.375 195 12578.17 125.85 54478.88 88888.00 2016-07-13 22:11:13.500 195 12578.20 125.88 54478.90 88888.00 2016-07-13 22:11:13.625 195 12578.15 125.90 54478.88 88888.00 2016-07-13 22:11:13.750 195 12578.17 125.90 54478.88 88888.00 2016-07-13 22:11:13.875 195 12578.25 125.92 54478.88 88888.00 2016-07-13 22:11:14.000 195 12578.30 125.92 54478.88 88888.00 2016-07-13 22:11:14.125 195 12578.25 125.90 54478.88 88888.00 2016-07-13 22:11:14.250 195 12578.17 125.95 54478.88 88888.00 2016-07-13 22:11:14.375 195 12578.25 126.00 54478.88 88888.00 2016-07-13 22:11:14.500 195 12578.30 126.00 54478.88 88888.00 2016-07-13 22:11:14.625 195 12578.30 126.00 54478.88 88888.00 2016-07-13 22:11:14.750 195 12578.30 126.03 54478.85 88888.00 2016-07-13 22:11:14.875 195 12578.33 126.03 54478.85 88888.00 2016-07-13 22:11:15.000 195 12578.35 126.03 54478.85 88888.00 2016-07-13 22:11:15.125 195 12578.33 126.03 54478.88 88888.00 2016-07-13 22:11:15.250 195 12578.27 126.03 54478.85 88888.00 2016-07-13 22:11:15.375 195 12578.33 126.08 54478.85 88888.00 2016-07-13 22:11:15.500 195 12578.35 126.10 54478.85 88888.00 2016-07-13 22:11:15.625 195 12578.30 126.10 54478.82 88888.00 2016-07-13 22:11:15.750 195 12578.30 126.08 54478.80 88888.00 2016-07-13 22:11:15.875 195 12578.38 126.12 54478.82 88888.00 2016-07-13 22:11:16.000 195 12578.45 126.15 54478.80 88888.00 2016-07-13 22:11:16.125 195 12578.48 126.15 54478.80 88888.00 2016-07-13 22:11:16.250 195 12578.45 126.15 54478.78 88888.00 2016-07-13 22:11:16.375 195 12578.45 126.17 54478.78 88888.00 2016-07-13 22:11:16.500 195 12578.48 126.17 54478.78 88888.00 2016-07-13 22:11:16.625 195 12578.45 126.20 54478.75 88888.00 2016-07-13 22:11:16.750 195 12578.48 126.22 54478.75 88888.00 2016-07-13 22:11:16.875 195 12578.48 126.20 54478.75 88888.00 2016-07-13 22:11:17.000 195 12578.50 126.25 54478.75 88888.00 2016-07-13 22:11:17.125 195 12578.52 126.25 54478.75 88888.00 2016-07-13 22:11:17.250 195 12578.52 126.22 54478.75 88888.00 2016-07-13 22:11:17.375 195 12578.55 126.25 54478.75 88888.00 2016-07-13 22:11:17.500 195 12578.50 126.30 54478.75 88888.00 2016-07-13 22:11:17.625 195 12578.52 126.28 54478.75 88888.00 2016-07-13 22:11:17.750 195 12578.58 126.28 54478.72 88888.00 2016-07-13 22:11:17.875 195 12578.58 126.30 54478.72 88888.00 2016-07-13 22:11:18.000 195 12578.58 126.35 54478.72 88888.00 2016-07-13 22:11:18.125 195 12578.55 126.38 54478.75 88888.00 2016-07-13 22:11:18.250 195 12578.50 126.38 54478.72 88888.00 2016-07-13 22:11:18.375 195 12578.52 126.35 54478.72 88888.00 2016-07-13 22:11:18.500 195 12578.58 126.38 54478.72 88888.00 2016-07-13 22:11:18.625 195 12578.52 126.40 54478.78 88888.00 2016-07-13 22:11:18.750 195 12578.58 126.40 54478.78 88888.00 2016-07-13 22:11:18.875 195 12578.60 126.40 54478.80 88888.00 2016-07-13 22:11:19.000 195 12578.60 126.40 54478.80 88888.00 2016-07-13 22:11:19.125 195 12578.62 126.42 54478.80 88888.00 2016-07-13 22:11:19.250 195 12578.52 126.47 54478.80 88888.00 2016-07-13 22:11:19.375 195 12578.50 126.47 54478.80 88888.00 2016-07-13 22:11:19.500 195 12578.50 126.47 54478.80 88888.00 2016-07-13 22:11:19.625 195 12578.50 126.45 54478.82 88888.00 2016-07-13 22:11:19.750 195 12578.58 126.47 54478.80 88888.00 2016-07-13 22:11:19.875 195 12578.60 126.47 54478.78 88888.00 2016-07-13 22:11:20.000 195 12578.58 126.50 54478.78 88888.00 2016-07-13 22:11:20.125 195 12578.60 126.50 54478.80 88888.00 2016-07-13 22:11:20.250 195 12578.60 126.53 54478.80 88888.00 2016-07-13 22:11:20.375 195 12578.62 126.55 54478.78 88888.00 2016-07-13 22:11:20.500 195 12578.60 126.55 54478.75 88888.00 2016-07-13 22:11:20.625 195 12578.55 126.53 54478.75 88888.00 2016-07-13 22:11:20.750 195 12578.55 126.58 54478.78 88888.00 2016-07-13 22:11:20.875 195 12578.62 126.55 54478.75 88888.00 2016-07-13 22:11:21.000 195 12578.67 126.55 54478.75 88888.00 2016-07-13 22:11:21.125 195 12578.65 126.58 54478.72 88888.00 2016-07-13 22:11:21.250 195 12578.62 126.58 54478.72 88888.00 2016-07-13 22:11:21.375 195 12578.65 126.60 54478.72 88888.00 2016-07-13 22:11:21.500 195 12578.67 126.62 54478.78 88888.00 2016-07-13 22:11:21.625 195 12578.73 126.62 54478.78 88888.00 2016-07-13 22:11:21.750 195 12578.73 126.62 54478.78 88888.00 2016-07-13 22:11:21.875 195 12578.67 126.62 54478.75 88888.00 2016-07-13 22:11:22.000 195 12578.70 126.67 54478.72 88888.00 2016-07-13 22:11:22.125 195 12578.70 126.67 54478.75 88888.00 2016-07-13 22:11:22.250 195 12578.62 126.65 54478.72 88888.00 2016-07-13 22:11:22.375 195 12578.70 126.67 54478.72 88888.00 2016-07-13 22:11:22.500 195 12578.73 126.67 54478.75 88888.00 2016-07-13 22:11:22.625 195 12578.70 126.67 54478.75 88888.00 2016-07-13 22:11:22.750 195 12578.67 126.67 54478.72 88888.00 2016-07-13 22:11:22.875 195 12578.70 126.65 54478.70 88888.00 2016-07-13 22:11:23.000 195 12578.73 126.67 54478.68 88888.00 2016-07-13 22:11:23.125 195 12578.75 126.70 54478.68 88888.00 2016-07-13 22:11:23.250 195 12578.77 126.75 54478.70 88888.00 2016-07-13 22:11:23.375 195 12578.83 126.75 54478.70 88888.00 2016-07-13 22:11:23.500 195 12578.80 126.72 54478.68 88888.00 2016-07-13 22:11:23.625 195 12578.77 126.75 54478.68 88888.00 2016-07-13 22:11:23.750 195 12578.75 126.78 54478.68 88888.00 2016-07-13 22:11:23.875 195 12578.70 126.78 54478.68 88888.00 2016-07-13 22:11:24.000 195 12578.75 126.78 54478.68 88888.00 2016-07-13 22:11:24.125 195 12578.80 126.78 54478.70 88888.00 2016-07-13 22:11:24.250 195 12578.77 126.78 54478.65 88888.00 2016-07-13 22:11:24.375 195 12578.80 126.83 54478.62 88888.00 2016-07-13 22:11:24.500 195 12578.88 126.83 54478.62 88888.00 2016-07-13 22:11:24.625 195 12578.92 126.83 54478.68 88888.00 2016-07-13 22:11:24.750 195 12578.92 126.83 54478.70 88888.00 2016-07-13 22:11:24.875 195 12578.88 126.88 54478.72 88888.00 2016-07-13 22:11:25.000 195 12578.90 126.88 54478.70 88888.00 2016-07-13 22:11:25.125 195 12578.92 126.88 54478.72 88888.00 2016-07-13 22:11:25.250 195 12578.92 126.85 54478.70 88888.00 2016-07-13 22:11:25.375 195 12578.98 126.85 54478.68 88888.00 2016-07-13 22:11:25.500 195 12578.98 126.85 54478.68 88888.00 2016-07-13 22:11:25.625 195 12578.98 126.85 54478.68 88888.00 2016-07-13 22:11:25.750 195 12578.95 126.88 54478.65 88888.00 2016-07-13 22:11:25.875 195 12578.92 126.90 54478.68 88888.00 2016-07-13 22:11:26.000 195 12578.90 126.88 54478.65 88888.00 2016-07-13 22:11:26.125 195 12579.00 126.88 54478.68 88888.00 2016-07-13 22:11:26.250 195 12579.05 126.90 54478.68 88888.00 2016-07-13 22:11:26.375 195 12579.08 126.90 54478.65 88888.00 2016-07-13 22:11:26.500 195 12579.10 126.90 54478.65 88888.00 2016-07-13 22:11:26.625 195 12579.15 126.90 54478.68 88888.00 2016-07-13 22:11:26.750 195 12579.15 126.90 54478.68 88888.00 2016-07-13 22:11:26.875 195 12579.10 126.88 54478.68 88888.00 2016-07-13 22:11:27.000 195 12579.12 126.88 54478.65 88888.00 2016-07-13 22:11:27.125 195 12579.15 126.90 54478.65 88888.00 2016-07-13 22:11:27.250 195 12579.20 126.90 54478.68 88888.00 2016-07-13 22:11:27.375 195 12579.23 126.92 54478.65 88888.00 2016-07-13 22:11:27.500 195 12579.25 126.92 54478.65 88888.00 2016-07-13 22:11:27.625 195 12579.30 126.95 54478.68 88888.00 2016-07-13 22:11:27.750 195 12579.30 126.97 54478.68 88888.00 2016-07-13 22:11:27.875 195 12579.30 126.97 54478.65 88888.00 2016-07-13 22:11:28.000 195 12579.35 126.97 54478.65 88888.00 2016-07-13 22:11:28.125 195 12579.40 127.00 54478.68 88888.00 2016-07-13 22:11:28.250 195 12579.38 126.95 54478.65 88888.00 2016-07-13 22:11:28.375 195 12579.38 126.92 54478.60 88888.00 2016-07-13 22:11:28.500 195 12579.40 126.90 54478.60 88888.00 2016-07-13 22:11:28.625 195 12579.40 126.92 54478.60 88888.00 2016-07-13 22:11:28.750 195 12579.45 126.92 54478.62 88888.00 2016-07-13 22:11:28.875 195 12579.50 126.92 54478.60 88888.00 2016-07-13 22:11:29.000 195 12579.52 126.92 54478.60 88888.00 2016-07-13 22:11:29.125 195 12579.45 126.92 54478.60 88888.00 2016-07-13 22:11:29.250 195 12579.40 126.92 54478.60 88888.00 2016-07-13 22:11:29.375 195 12579.50 126.95 54478.57 88888.00 2016-07-13 22:11:29.500 195 12579.58 126.90 54478.57 88888.00 2016-07-13 22:11:29.625 195 12579.60 126.90 54478.57 88888.00 2016-07-13 22:11:29.750 195 12579.60 126.90 54478.57 88888.00 2016-07-13 22:11:29.875 195 12579.58 126.95 54478.60 88888.00 2016-07-13 22:11:30.000 195 12579.62 126.97 54478.57 88888.00 2016-07-13 22:11:30.125 195 12579.65 126.97 54478.60 88888.00 2016-07-13 22:11:30.250 195 12579.65 126.92 54478.57 88888.00 2016-07-13 22:11:30.375 195 12579.62 126.90 54478.60 88888.00 2016-07-13 22:11:30.500 195 12579.65 126.90 54478.60 88888.00 2016-07-13 22:11:30.625 195 12579.70 126.95 54478.62 88888.00 2016-07-13 22:11:30.750 195 12579.73 126.95 54478.62 88888.00 2016-07-13 22:11:30.875 195 12579.73 126.95 54478.62 88888.00 2016-07-13 22:11:31.000 195 12579.77 126.95 54478.62 88888.00 2016-07-13 22:11:31.125 195 12579.85 126.95 54478.62 88888.00 2016-07-13 22:11:31.250 195 12579.83 126.92 54478.62 88888.00 2016-07-13 22:11:31.375 195 12579.88 126.92 54478.60 88888.00 2016-07-13 22:11:31.500 195 12579.92 126.92 54478.60 88888.00 2016-07-13 22:11:31.625 195 12579.92 126.92 54478.62 88888.00 2016-07-13 22:11:31.750 195 12579.92 126.95 54478.62 88888.00 2016-07-13 22:11:31.875 195 12579.95 126.95 54478.62 88888.00 2016-07-13 22:11:32.000 195 12579.95 126.92 54478.60 88888.00 2016-07-13 22:11:32.125 195 12579.98 126.90 54478.60 88888.00 2016-07-13 22:11:32.250 195 12579.98 126.92 54478.62 88888.00 2016-07-13 22:11:32.375 195 12579.98 126.95 54478.62 88888.00 2016-07-13 22:11:32.500 195 12580.00 126.92 54478.62 88888.00 2016-07-13 22:11:32.625 195 12580.02 126.92 54478.62 88888.00 2016-07-13 22:11:32.750 195 12580.02 126.95 54478.62 88888.00 2016-07-13 22:11:32.875 195 12580.02 126.97 54478.62 88888.00 2016-07-13 22:11:33.000 195 12579.98 126.95 54478.62 88888.00 2016-07-13 22:11:33.125 195 12580.00 126.95 54478.60 88888.00 2016-07-13 22:11:33.250 195 12579.98 126.95 54478.60 88888.00 2016-07-13 22:11:33.375 195 12580.00 126.97 54478.60 88888.00 2016-07-13 22:11:33.500 195 12580.05 127.00 54478.60 88888.00 2016-07-13 22:11:33.625 195 12580.12 127.00 54478.62 88888.00 2016-07-13 22:11:33.750 195 12580.15 126.97 54478.65 88888.00 2016-07-13 22:11:33.875 195 12580.23 126.95 54478.65 88888.00 2016-07-13 22:11:34.000 195 12580.20 126.95 54478.65 88888.00 2016-07-13 22:11:34.125 195 12580.17 126.95 54478.65 88888.00 2016-07-13 22:11:34.250 195 12580.12 126.92 54478.62 88888.00 2016-07-13 22:11:34.375 195 12580.20 126.95 54478.62 88888.00 2016-07-13 22:11:34.500 195 12580.30 126.95 54478.60 88888.00 2016-07-13 22:11:34.625 195 12580.33 126.92 54478.57 88888.00 2016-07-13 22:11:34.750 195 12580.33 126.92 54478.57 88888.00 2016-07-13 22:11:34.875 195 12580.35 126.92 54478.57 88888.00 2016-07-13 22:11:35.000 195 12580.38 126.97 54478.57 88888.00 2016-07-13 22:11:35.125 195 12580.35 126.95 54478.60 88888.00 2016-07-13 22:11:35.250 195 12580.25 126.88 54478.57 88888.00 2016-07-13 22:11:35.375 195 12580.23 126.92 54478.55 88888.00 2016-07-13 22:11:35.500 195 12580.23 126.92 54478.60 88888.00 2016-07-13 22:11:35.625 195 12580.20 126.97 54478.60 88888.00 2016-07-13 22:11:35.750 195 12580.20 126.95 54478.60 88888.00 2016-07-13 22:11:35.875 195 12580.23 126.95 54478.60 88888.00 2016-07-13 22:11:36.000 195 12580.30 126.95 54478.60 88888.00 2016-07-13 22:11:36.125 195 12580.35 126.95 54478.62 88888.00 2016-07-13 22:11:36.250 195 12580.30 126.95 54478.60 88888.00 2016-07-13 22:11:36.375 195 12580.35 126.97 54478.60 88888.00 2016-07-13 22:11:36.500 195 12580.40 126.97 54478.60 88888.00 2016-07-13 22:11:36.625 195 12580.38 126.97 54478.60 88888.00 2016-07-13 22:11:36.750 195 12580.38 126.97 54478.62 88888.00 2016-07-13 22:11:36.875 195 12580.38 127.00 54478.65 88888.00 2016-07-13 22:11:37.000 195 12580.35 127.00 54478.65 88888.00 2016-07-13 22:11:37.125 195 12580.40 127.03 54478.62 88888.00 2016-07-13 22:11:37.250 195 12580.40 127.03 54478.65 88888.00 2016-07-13 22:11:37.375 195 12580.48 127.03 54478.65 88888.00 2016-07-13 22:11:37.500 195 12580.48 127.05 54478.68 88888.00 2016-07-13 22:11:37.625 195 12580.45 127.05 54478.65 88888.00 2016-07-13 22:11:37.750 195 12580.40 127.03 54478.65 88888.00 2016-07-13 22:11:37.875 195 12580.42 127.08 54478.65 88888.00 2016-07-13 22:11:38.000 195 12580.50 127.08 54478.65 88888.00 2016-07-13 22:11:38.125 195 12580.48 127.08 54478.68 88888.00 2016-07-13 22:11:38.250 195 12580.42 127.08 54478.65 88888.00 2016-07-13 22:11:38.375 195 12580.42 127.08 54478.68 88888.00 2016-07-13 22:11:38.500 195 12580.48 127.10 54478.65 88888.00 2016-07-13 22:11:38.625 195 12580.52 127.12 54478.65 88888.00 2016-07-13 22:11:38.750 195 12580.48 127.15 54478.68 88888.00 2016-07-13 22:11:38.875 195 12580.48 127.17 54478.68 88888.00 2016-07-13 22:11:39.000 195 12580.48 127.17 54478.68 88888.00 2016-07-13 22:11:39.125 195 12580.50 127.15 54478.65 88888.00 2016-07-13 22:11:39.250 195 12580.48 127.15 54478.62 88888.00 2016-07-13 22:11:39.375 195 12580.50 127.17 54478.62 88888.00 2016-07-13 22:11:39.500 195 12580.45 127.15 54478.68 88888.00 2016-07-13 22:11:39.625 195 12580.48 127.17 54478.68 88888.00 2016-07-13 22:11:39.750 195 12580.50 127.15 54478.65 88888.00 2016-07-13 22:11:39.875 195 12580.52 127.17 54478.68 88888.00 2016-07-13 22:11:40.000 195 12580.55 127.17 54478.68 88888.00 2016-07-13 22:11:40.125 195 12580.50 127.20 54478.70 88888.00 2016-07-13 22:11:40.250 195 12580.55 127.17 54478.68 88888.00 2016-07-13 22:11:40.375 195 12580.60 127.22 54478.70 88888.00 2016-07-13 22:11:40.500 195 12580.58 127.22 54478.68 88888.00 2016-07-13 22:11:40.625 195 12580.58 127.17 54478.65 88888.00 2016-07-13 22:11:40.750 195 12580.52 127.20 54478.65 88888.00 2016-07-13 22:11:40.875 195 12580.45 127.20 54478.62 88888.00 2016-07-13 22:11:41.000 195 12580.48 127.20 54478.60 88888.00 2016-07-13 22:11:41.125 195 12580.52 127.22 54478.60 88888.00 2016-07-13 22:11:41.250 195 12580.50 127.22 54478.65 88888.00 2016-07-13 22:11:41.375 195 12580.55 127.25 54478.65 88888.00 2016-07-13 22:11:41.500 195 12580.60 127.28 54478.62 88888.00 2016-07-13 22:11:41.625 195 12580.58 127.22 54478.60 88888.00 2016-07-13 22:11:41.750 195 12580.58 127.28 54478.62 88888.00 2016-07-13 22:11:41.875 195 12580.60 127.30 54478.62 88888.00 2016-07-13 22:11:42.000 195 12580.58 127.30 54478.60 88888.00 2016-07-13 22:11:42.125 195 12580.52 127.30 54478.60 88888.00 2016-07-13 22:11:42.250 195 12580.52 127.30 54478.65 88888.00 2016-07-13 22:11:42.375 195 12580.60 127.33 54478.65 88888.00 2016-07-13 22:11:42.500 195 12580.62 127.30 54478.62 88888.00 2016-07-13 22:11:42.625 195 12580.62 127.33 54478.62 88888.00 2016-07-13 22:11:42.750 195 12580.67 127.35 54478.65 88888.00 2016-07-13 22:11:42.875 195 12580.73 127.35 54478.65 88888.00 2016-07-13 22:11:43.000 195 12580.73 127.38 54478.65 88888.00 2016-07-13 22:11:43.125 195 12580.75 127.40 54478.68 88888.00 2016-07-13 22:11:43.250 195 12580.75 127.42 54478.68 88888.00 2016-07-13 22:11:43.375 195 12580.75 127.45 54478.65 88888.00 2016-07-13 22:11:43.500 195 12580.75 127.42 54478.65 88888.00 2016-07-13 22:11:43.625 195 12580.80 127.40 54478.68 88888.00 2016-07-13 22:11:43.750 195 12580.88 127.42 54478.65 88888.00 2016-07-13 22:11:43.875 195 12580.88 127.42 54478.65 88888.00 2016-07-13 22:11:44.000 195 12580.77 127.42 54478.62 88888.00 2016-07-13 22:11:44.125 195 12580.75 127.45 54478.62 88888.00 2016-07-13 22:11:44.250 195 12580.70 127.45 54478.65 88888.00 2016-07-13 22:11:44.375 195 12580.73 127.47 54478.65 88888.00 2016-07-13 22:11:44.500 195 12580.70 127.47 54478.65 88888.00 2016-07-13 22:11:44.625 195 12580.73 127.47 54478.65 88888.00 2016-07-13 22:11:44.750 195 12580.83 127.47 54478.62 88888.00 2016-07-13 22:11:44.875 195 12580.85 127.47 54478.62 88888.00 2016-07-13 22:11:45.000 195 12580.90 127.45 54478.57 88888.00 2016-07-13 22:11:45.125 195 12580.90 127.45 54478.60 88888.00 2016-07-13 22:11:45.250 195 12580.88 127.47 54478.65 88888.00 2016-07-13 22:11:45.375 195 12580.92 127.53 54478.65 88888.00 2016-07-13 22:11:45.500 195 12580.95 127.55 54478.62 88888.00 2016-07-13 22:11:45.625 195 12580.95 127.53 54478.62 88888.00 2016-07-13 22:11:45.750 195 12581.00 127.53 54478.60 88888.00 2016-07-13 22:11:45.875 195 12581.00 127.53 54478.62 88888.00 2016-07-13 22:11:46.000 195 12581.02 127.50 54478.60 88888.00 2016-07-13 22:11:46.125 195 12581.02 127.53 54478.62 88888.00 2016-07-13 22:11:46.250 195 12581.00 127.50 54478.68 88888.00 2016-07-13 22:11:46.375 195 12581.05 127.53 54478.65 88888.00 2016-07-13 22:11:46.500 195 12581.05 127.50 54478.60 88888.00 2016-07-13 22:11:46.625 195 12581.10 127.50 54478.60 88888.00 2016-07-13 22:11:46.750 195 12581.12 127.50 54478.60 88888.00 2016-07-13 22:11:46.875 195 12581.15 127.53 54478.57 88888.00 2016-07-13 22:11:47.000 195 12581.15 127.53 54478.55 88888.00 2016-07-13 22:11:47.125 195 12581.15 127.53 54478.57 88888.00 2016-07-13 22:11:47.250 195 12581.23 127.50 54478.57 88888.00 2016-07-13 22:11:47.375 195 12581.35 127.50 54478.57 88888.00 2016-07-13 22:11:47.500 195 12581.33 127.50 54478.57 88888.00 2016-07-13 22:11:47.625 195 12581.27 127.53 54478.60 88888.00 2016-07-13 22:11:47.750 195 12581.33 127.53 54478.60 88888.00 2016-07-13 22:11:47.875 195 12581.35 127.50 54478.57 88888.00 2016-07-13 22:11:48.000 195 12581.38 127.50 54478.57 88888.00 2016-07-13 22:11:48.125 195 12581.40 127.50 54478.60 88888.00 2016-07-13 22:11:48.250 195 12581.42 127.50 54478.62 88888.00 2016-07-13 22:11:48.375 195 12581.45 127.53 54478.62 88888.00 2016-07-13 22:11:48.500 195 12581.50 127.50 54478.60 88888.00 2016-07-13 22:11:48.625 195 12581.55 127.47 54478.60 88888.00 2016-07-13 22:11:48.750 195 12581.55 127.53 54478.62 88888.00 2016-07-13 22:11:48.875 195 12581.58 127.53 54478.65 88888.00 2016-07-13 22:11:49.000 195 12581.62 127.50 54478.65 88888.00 2016-07-13 22:11:49.125 195 12581.67 127.47 54478.65 88888.00 2016-07-13 22:11:49.250 195 12581.62 127.45 54478.65 88888.00 2016-07-13 22:11:49.375 195 12581.62 127.47 54478.62 88888.00 2016-07-13 22:11:49.500 195 12581.65 127.42 54478.62 88888.00 2016-07-13 22:11:49.625 195 12581.62 127.45 54478.60 88888.00 2016-07-13 22:11:49.750 195 12581.60 127.47 54478.62 88888.00 2016-07-13 22:11:49.875 195 12581.62 127.47 54478.62 88888.00 2016-07-13 22:11:50.000 195 12581.70 127.45 54478.62 88888.00 2016-07-13 22:11:50.125 195 12581.77 127.42 54478.65 88888.00 2016-07-13 22:11:50.250 195 12581.83 127.42 54478.62 88888.00 2016-07-13 22:11:50.375 195 12581.92 127.42 54478.62 88888.00 2016-07-13 22:11:50.500 195 12581.88 127.40 54478.62 88888.00 2016-07-13 22:11:50.625 195 12581.90 127.42 54478.62 88888.00 2016-07-13 22:11:50.750 195 12581.95 127.42 54478.62 88888.00 2016-07-13 22:11:50.875 195 12582.00 127.42 54478.62 88888.00 2016-07-13 22:11:51.000 195 12582.08 127.42 54478.62 88888.00 2016-07-13 22:11:51.125 195 12582.02 127.42 54478.62 88888.00 2016-07-13 22:11:51.250 195 12581.95 127.40 54478.62 88888.00 2016-07-13 22:11:51.375 195 12582.05 127.40 54478.65 88888.00 2016-07-13 22:11:51.500 195 12582.10 127.42 54478.62 88888.00 2016-07-13 22:11:51.625 195 12582.08 127.40 54478.65 88888.00 2016-07-13 22:11:51.750 195 12582.15 127.40 54478.62 88888.00 2016-07-13 22:11:51.875 195 12582.17 127.38 54478.62 88888.00 2016-07-13 22:11:52.000 195 12582.15 127.40 54478.62 88888.00 2016-07-13 22:11:52.125 195 12582.08 127.42 54478.68 88888.00 2016-07-13 22:11:52.250 195 12582.05 127.40 54478.70 88888.00 2016-07-13 22:11:52.375 195 12582.10 127.38 54478.68 88888.00 2016-07-13 22:11:52.500 195 12582.15 127.33 54478.65 88888.00 2016-07-13 22:11:52.625 195 12582.12 127.30 54478.60 88888.00 2016-07-13 22:11:52.750 195 12582.15 127.28 54478.60 88888.00 2016-07-13 22:11:52.875 195 12582.23 127.28 54478.65 88888.00 2016-07-13 22:11:53.000 195 12582.25 127.33 54478.62 88888.00 2016-07-13 22:11:53.125 195 12582.30 127.33 54478.62 88888.00 2016-07-13 22:11:53.250 195 12582.30 127.30 54478.60 88888.00 2016-07-13 22:11:53.375 195 12582.33 127.28 54478.60 88888.00 2016-07-13 22:11:53.500 195 12582.27 127.25 54478.60 88888.00 2016-07-13 22:11:53.625 195 12582.35 127.25 54478.60 88888.00 2016-07-13 22:11:53.750 195 12582.38 127.28 54478.60 88888.00 2016-07-13 22:11:53.875 195 12582.38 127.25 54478.62 88888.00 2016-07-13 22:11:54.000 195 12582.38 127.28 54478.60 88888.00 2016-07-13 22:11:54.125 195 12582.38 127.30 54478.60 88888.00 2016-07-13 22:11:54.250 195 12582.42 127.30 54478.62 88888.00 2016-07-13 22:11:54.375 195 12582.42 127.28 54478.62 88888.00 2016-07-13 22:11:54.500 195 12582.40 127.30 54478.65 88888.00 2016-07-13 22:11:54.625 195 12582.42 127.30 54478.65 88888.00 2016-07-13 22:11:54.750 195 12582.45 127.33 54478.68 88888.00 2016-07-13 22:11:54.875 195 12582.48 127.30 54478.70 88888.00 2016-07-13 22:11:55.000 195 12582.50 127.28 54478.70 88888.00 2016-07-13 22:11:55.125 195 12582.48 127.28 54478.70 88888.00 2016-07-13 22:11:55.250 195 12582.48 127.28 54478.70 88888.00 2016-07-13 22:11:55.375 195 12582.48 127.25 54478.68 88888.00 2016-07-13 22:11:55.500 195 12582.48 127.25 54478.68 88888.00 2016-07-13 22:11:55.625 195 12582.50 127.25 54478.70 88888.00 2016-07-13 22:11:55.750 195 12582.52 127.25 54478.68 88888.00 2016-07-13 22:11:55.875 195 12582.55 127.28 54478.68 88888.00 2016-07-13 22:11:56.000 195 12582.55 127.28 54478.65 88888.00 2016-07-13 22:11:56.125 195 12582.60 127.28 54478.68 88888.00 2016-07-13 22:11:56.250 195 12582.58 127.28 54478.70 88888.00 2016-07-13 22:11:56.375 195 12582.60 127.28 54478.72 88888.00 2016-07-13 22:11:56.500 195 12582.60 127.28 54478.75 88888.00 2016-07-13 22:11:56.625 195 12582.58 127.28 54478.78 88888.00 2016-07-13 22:11:56.750 195 12582.58 127.28 54478.75 88888.00 2016-07-13 22:11:56.875 195 12582.60 127.28 54478.72 88888.00 2016-07-13 22:11:57.000 195 12582.58 127.30 54478.75 88888.00 2016-07-13 22:11:57.125 195 12582.55 127.28 54478.72 88888.00 2016-07-13 22:11:57.250 195 12582.55 127.28 54478.72 88888.00 2016-07-13 22:11:57.375 195 12582.52 127.25 54478.72 88888.00 2016-07-13 22:11:57.500 195 12582.50 127.28 54478.72 88888.00 2016-07-13 22:11:57.625 195 12582.52 127.28 54478.78 88888.00 2016-07-13 22:11:57.750 195 12582.58 127.30 54478.75 88888.00 2016-07-13 22:11:57.875 195 12582.62 127.28 54478.72 88888.00 2016-07-13 22:11:58.000 195 12582.65 127.30 54478.72 88888.00 2016-07-13 22:11:58.125 195 12582.65 127.30 54478.78 88888.00 2016-07-13 22:11:58.250 195 12582.65 127.28 54478.78 88888.00 2016-07-13 22:11:58.375 195 12582.65 127.25 54478.75 88888.00 2016-07-13 22:11:58.500 195 12582.62 127.25 54478.72 88888.00 2016-07-13 22:11:58.625 195 12582.62 127.28 54478.70 88888.00 2016-07-13 22:11:58.750 195 12582.65 127.25 54478.70 88888.00 2016-07-13 22:11:58.875 195 12582.62 127.22 54478.72 88888.00 2016-07-13 22:11:59.000 195 12582.70 127.25 54478.68 88888.00 2016-07-13 22:11:59.125 195 12582.75 127.30 54478.70 88888.00 2016-07-13 22:11:59.250 195 12582.67 127.28 54478.72 88888.00 2016-07-13 22:11:59.375 195 12582.75 127.28 54478.70 88888.00 2016-07-13 22:11:59.500 195 12582.83 127.30 54478.70 88888.00 2016-07-13 22:11:59.625 195 12582.80 127.33 54478.72 88888.00 2016-07-13 22:11:59.750 195 12582.75 127.30 54478.75 88888.00 2016-07-13 22:11:59.875 195 12582.77 127.33 54478.75 88888.00 2016-07-13 22:12:00.000 195 12582.77 127.35 54478.72 88888.00 2016-07-13 22:12:00.125 195 12582.77 127.38 54478.72 88888.00 2016-07-13 22:12:00.250 195 12582.77 127.35 54478.72 88888.00 2016-07-13 22:12:00.375 195 12582.85 127.35 54478.75 88888.00 2016-07-13 22:12:00.500 195 12582.83 127.38 54478.78 88888.00 2016-07-13 22:12:00.625 195 12582.83 127.40 54478.78 88888.00 2016-07-13 22:12:00.750 195 12582.83 127.38 54478.78 88888.00 2016-07-13 22:12:00.875 195 12582.85 127.38 54478.78 88888.00 2016-07-13 22:12:01.000 195 12582.85 127.38 54478.75 88888.00 2016-07-13 22:12:01.125 195 12582.85 127.40 54478.75 88888.00 2016-07-13 22:12:01.250 195 12582.90 127.40 54478.78 88888.00 2016-07-13 22:12:01.375 195 12582.90 127.40 54478.80 88888.00 2016-07-13 22:12:01.500 195 12582.85 127.38 54478.80 88888.00 2016-07-13 22:12:01.625 195 12582.88 127.42 54478.78 88888.00 2016-07-13 22:12:01.750 195 12583.00 127.45 54478.80 88888.00 2016-07-13 22:12:01.875 195 12583.08 127.45 54478.62 88888.00 2016-07-13 22:12:02.000 195 12583.05 127.47 54478.60 88888.00 2016-07-13 22:12:02.125 195 12583.05 127.47 54478.80 88888.00 2016-07-13 22:12:02.250 195 12583.05 127.47 54478.88 88888.00 2016-07-13 22:12:02.375 195 12583.05 127.47 54478.82 88888.00 2016-07-13 22:12:02.500 195 12583.10 127.42 54478.80 88888.00 2016-07-13 22:12:02.625 195 12583.15 127.47 54478.80 88888.00 2016-07-13 22:12:02.750 195 12583.15 127.50 54478.82 88888.00 2016-07-13 22:12:02.875 195 12583.20 127.47 54478.82 88888.00 2016-07-13 22:12:03.000 195 12583.23 127.45 54478.78 88888.00 2016-07-13 22:12:03.125 195 12583.23 127.47 54478.78 88888.00 2016-07-13 22:12:03.250 195 12583.20 127.53 54478.80 88888.00 2016-07-13 22:12:03.375 195 12583.25 127.53 54478.80 88888.00 2016-07-13 22:12:03.500 195 12583.27 127.50 54478.80 88888.00 2016-07-13 22:12:03.625 195 12583.33 127.47 54478.78 88888.00 2016-07-13 22:12:03.750 195 12583.35 127.45 54478.80 88888.00 2016-07-13 22:12:03.875 195 12583.40 127.45 54478.80 88888.00 2016-07-13 22:12:04.000 195 12583.42 127.50 54478.80 88888.00 2016-07-13 22:12:04.125 195 12583.40 127.53 54478.82 88888.00 2016-07-13 22:12:04.250 195 12583.38 127.53 54478.85 88888.00 2016-07-13 22:12:04.375 195 12583.45 127.50 54478.80 88888.00 2016-07-13 22:12:04.500 195 12583.52 127.47 54478.78 88888.00 2016-07-13 22:12:04.625 195 12583.55 127.47 54478.78 88888.00 2016-07-13 22:12:04.750 195 12583.52 127.50 54478.78 88888.00 2016-07-13 22:12:04.875 195 12583.60 127.50 54478.78 88888.00 2016-07-13 22:12:05.000 195 12583.60 127.53 54478.78 88888.00 2016-07-13 22:12:05.125 195 12583.62 127.50 54478.75 88888.00 2016-07-13 22:12:05.250 195 12583.52 127.45 54478.75 88888.00 2016-07-13 22:12:05.375 195 12583.55 127.45 54478.72 88888.00 2016-07-13 22:12:05.500 195 12583.58 127.45 54478.72 88888.00 2016-07-13 22:12:05.625 195 12583.70 127.50 54478.75 88888.00 2016-07-13 22:12:05.750 195 12583.75 127.50 54478.75 88888.00 2016-07-13 22:12:05.875 195 12583.77 127.45 54478.75 88888.00 2016-07-13 22:12:06.000 195 12583.85 127.45 54478.72 88888.00 2016-07-13 22:12:06.125 195 12583.90 127.47 54478.72 88888.00 2016-07-13 22:12:06.250 195 12583.92 127.42 54478.75 88888.00 2016-07-13 22:12:06.375 195 12583.92 127.42 54478.75 88888.00 2016-07-13 22:12:06.500 195 12583.92 127.47 54478.72 88888.00 2016-07-13 22:12:06.625 195 12583.98 127.47 54478.75 88888.00 2016-07-13 22:12:06.750 195 12584.02 127.47 54478.75 88888.00 2016-07-13 22:12:06.875 195 12584.05 127.47 54478.78 88888.00 2016-07-13 22:12:07.000 195 12584.08 127.45 54478.78 88888.00 2016-07-13 22:12:07.125 195 12584.15 127.47 54478.78 88888.00 2016-07-13 22:12:07.250 195 12584.12 127.45 54478.80 88888.00 2016-07-13 22:12:07.375 195 12584.15 127.42 54478.80 88888.00 2016-07-13 22:12:07.500 195 12584.15 127.42 54478.80 88888.00 2016-07-13 22:12:07.625 195 12584.17 127.42 54478.80 88888.00 2016-07-13 22:12:07.750 195 12584.20 127.40 54478.82 88888.00 2016-07-13 22:12:07.875 195 12584.23 127.42 54478.82 88888.00 2016-07-13 22:12:08.000 195 12584.23 127.40 54478.82 88888.00 2016-07-13 22:12:08.125 195 12584.27 127.38 54478.82 88888.00 2016-07-13 22:12:08.250 195 12584.27 127.38 54478.82 88888.00 2016-07-13 22:12:08.375 195 12584.33 127.35 54478.82 88888.00 2016-07-13 22:12:08.500 195 12584.35 127.35 54478.80 88888.00 2016-07-13 22:12:08.625 195 12584.40 127.33 54478.80 88888.00 2016-07-13 22:12:08.750 195 12584.38 127.33 54478.85 88888.00 2016-07-13 22:12:08.875 195 12584.40 127.30 54478.82 88888.00 2016-07-13 22:12:09.000 195 12584.52 127.28 54478.82 88888.00 2016-07-13 22:12:09.125 195 12584.65 127.28 54478.82 88888.00 2016-07-13 22:12:09.250 195 12584.58 127.28 54478.82 88888.00 2016-07-13 22:12:09.375 195 12584.60 127.30 54478.85 88888.00 2016-07-13 22:12:09.500 195 12584.62 127.25 54478.85 88888.00 2016-07-13 22:12:09.625 195 12584.70 127.25 54478.82 88888.00 2016-07-13 22:12:09.750 195 12584.77 127.25 54478.82 88888.00 2016-07-13 22:12:09.875 195 12584.83 127.22 54478.82 88888.00 2016-07-13 22:12:10.000 195 12584.85 127.25 54478.80 88888.00 2016-07-13 22:12:10.125 195 12584.85 127.22 54478.82 88888.00 2016-07-13 22:12:10.250 195 12584.83 127.20 54478.82 88888.00 2016-07-13 22:12:10.375 195 12584.92 127.22 54478.85 88888.00 2016-07-13 22:12:10.500 195 12584.90 127.20 54478.82 88888.00 2016-07-13 22:12:10.625 195 12584.88 127.15 54478.80 88888.00 2016-07-13 22:12:10.750 195 12584.95 127.15 54478.78 88888.00 2016-07-13 22:12:10.875 195 12585.02 127.15 54478.80 88888.00 2016-07-13 22:12:11.000 195 12585.02 127.17 54478.80 88888.00 2016-07-13 22:12:11.125 195 12585.02 127.12 54478.80 88888.00 2016-07-13 22:12:11.250 195 12585.05 127.10 54478.82 88888.00 2016-07-13 22:12:11.375 195 12585.15 127.12 54478.85 88888.00 2016-07-13 22:12:11.500 195 12585.15 127.15 54478.80 88888.00 2016-07-13 22:12:11.625 195 12585.23 127.12 54478.82 88888.00 2016-07-13 22:12:11.750 195 12585.23 127.12 54478.82 88888.00 2016-07-13 22:12:11.875 195 12585.25 127.08 54478.82 88888.00 2016-07-13 22:12:12.000 195 12585.23 127.05 54478.80 88888.00 2016-07-13 22:12:12.125 195 12585.25 127.05 54478.80 88888.00 2016-07-13 22:12:12.250 195 12585.30 127.05 54478.85 88888.00 2016-07-13 22:12:12.375 195 12585.38 127.05 54478.85 88888.00 2016-07-13 22:12:12.500 195 12585.42 127.05 54478.85 88888.00 2016-07-13 22:12:12.625 195 12585.45 127.08 54478.88 88888.00 2016-07-13 22:12:12.750 195 12585.42 127.05 54478.90 88888.00 2016-07-13 22:12:12.875 195 12585.40 127.03 54478.90 88888.00 2016-07-13 22:12:13.000 195 12585.42 127.05 54478.90 88888.00 2016-07-13 22:12:13.125 195 12585.52 127.05 54478.93 88888.00 2016-07-13 22:12:13.250 195 12585.55 127.03 54478.93 88888.00 2016-07-13 22:12:13.375 195 12585.55 127.05 54478.93 88888.00 2016-07-13 22:12:13.500 195 12585.55 127.03 54478.93 88888.00 2016-07-13 22:12:13.625 195 12585.58 127.00 54478.93 88888.00 2016-07-13 22:12:13.750 195 12585.60 127.00 54478.93 88888.00 2016-07-13 22:12:13.875 195 12585.67 127.00 54478.93 88888.00 2016-07-13 22:12:14.000 195 12585.75 126.97 54478.90 88888.00 2016-07-13 22:12:14.125 195 12585.77 126.97 54478.93 88888.00 2016-07-13 22:12:14.250 195 12585.75 126.92 54478.95 88888.00 2016-07-13 22:12:14.375 195 12585.75 126.90 54478.93 88888.00 2016-07-13 22:12:14.500 195 12585.80 126.92 54478.95 88888.00 2016-07-13 22:12:14.625 195 12585.85 126.92 54478.97 88888.00 2016-07-13 22:12:14.750 195 12585.83 126.92 54478.95 88888.00 2016-07-13 22:12:14.875 195 12585.85 126.92 54478.95 88888.00 2016-07-13 22:12:15.000 195 12585.90 126.92 54478.95 88888.00 2016-07-13 22:12:15.125 195 12585.92 126.90 54478.95 88888.00 2016-07-13 22:12:15.250 195 12585.92 126.88 54478.95 88888.00 2016-07-13 22:12:15.375 195 12585.95 126.90 54478.95 88888.00 2016-07-13 22:12:15.500 195 12585.98 126.90 54478.95 88888.00 2016-07-13 22:12:15.625 195 12586.05 126.90 54478.95 88888.00 2016-07-13 22:12:15.750 195 12586.08 126.90 54478.97 88888.00 2016-07-13 22:12:15.875 195 12586.15 126.88 54478.97 88888.00 2016-07-13 22:12:16.000 195 12586.23 126.88 54478.95 88888.00 2016-07-13 22:12:16.125 195 12586.27 126.85 54478.97 88888.00 2016-07-13 22:12:16.250 195 12586.27 126.85 54479.00 88888.00 2016-07-13 22:12:16.375 195 12586.33 126.85 54478.97 88888.00 2016-07-13 22:12:16.500 195 12586.27 126.88 54478.97 88888.00 2016-07-13 22:12:16.625 195 12586.27 126.88 54478.95 88888.00 2016-07-13 22:12:16.750 195 12586.30 126.83 54478.95 88888.00 2016-07-13 22:12:16.875 195 12586.38 126.80 54478.93 88888.00 2016-07-13 22:12:17.000 195 12586.42 126.83 54478.95 88888.00 2016-07-13 22:12:17.125 195 12586.45 126.80 54478.95 88888.00 2016-07-13 22:12:17.250 195 12586.45 126.80 54478.95 88888.00 2016-07-13 22:12:17.375 195 12586.42 126.83 54478.95 88888.00 2016-07-13 22:12:17.500 195 12586.48 126.83 54478.95 88888.00 2016-07-13 22:12:17.625 195 12586.50 126.80 54478.97 88888.00 2016-07-13 22:12:17.750 195 12586.50 126.80 54478.95 88888.00 2016-07-13 22:12:17.875 195 12586.55 126.80 54478.97 88888.00 2016-07-13 22:12:18.000 195 12586.60 126.78 54478.95 88888.00 2016-07-13 22:12:18.125 195 12586.65 126.75 54478.95 88888.00 2016-07-13 22:12:18.250 195 12586.62 126.75 54478.97 88888.00 2016-07-13 22:12:18.375 195 12586.65 126.75 54478.97 88888.00 2016-07-13 22:12:18.500 195 12586.62 126.75 54479.00 88888.00 2016-07-13 22:12:18.625 195 12586.67 126.78 54479.03 88888.00 2016-07-13 22:12:18.750 195 12586.75 126.80 54479.03 88888.00 2016-07-13 22:12:18.875 195 12586.77 126.78 54479.00 88888.00 2016-07-13 22:12:19.000 195 12586.80 126.75 54479.03 88888.00 2016-07-13 22:12:19.125 195 12586.80 126.75 54479.03 88888.00 2016-07-13 22:12:19.250 195 12586.85 126.80 54479.07 88888.00 2016-07-13 22:12:19.375 195 12586.92 126.80 54479.05 88888.00 2016-07-13 22:12:19.500 195 12586.90 126.78 54479.05 88888.00 2016-07-13 22:12:19.625 195 12586.90 126.75 54479.05 88888.00 2016-07-13 22:12:19.750 195 12586.95 126.72 54479.05 88888.00 2016-07-13 22:12:19.875 195 12587.00 126.72 54479.05 88888.00 2016-07-13 22:12:20.000 195 12587.00 126.72 54479.03 88888.00 2016-07-13 22:12:20.125 195 12587.05 126.72 54479.07 88888.00 2016-07-13 22:12:20.250 195 12587.05 126.75 54479.07 88888.00 2016-07-13 22:12:20.375 195 12587.12 126.72 54479.05 88888.00 2016-07-13 22:12:20.500 195 12587.10 126.72 54479.05 88888.00 2016-07-13 22:12:20.625 195 12587.10 126.72 54479.03 88888.00 2016-07-13 22:12:20.750 195 12587.17 126.70 54479.00 88888.00 2016-07-13 22:12:20.875 195 12587.23 126.67 54479.03 88888.00 2016-07-13 22:12:21.000 195 12587.27 126.65 54479.03 88888.00 2016-07-13 22:12:21.125 195 12587.23 126.67 54479.03 88888.00 2016-07-13 22:12:21.250 195 12587.23 126.70 54479.07 88888.00 2016-07-13 22:12:21.375 195 12587.23 126.67 54479.03 88888.00 2016-07-13 22:12:21.500 195 12587.20 126.62 54479.03 88888.00 2016-07-13 22:12:21.625 195 12587.17 126.62 54479.05 88888.00 2016-07-13 22:12:21.750 195 12587.23 126.65 54479.07 88888.00 2016-07-13 22:12:21.875 195 12587.23 126.62 54479.05 88888.00 2016-07-13 22:12:22.000 195 12587.30 126.65 54479.07 88888.00 2016-07-13 22:12:22.125 195 12587.35 126.62 54479.10 88888.00 2016-07-13 22:12:22.250 195 12587.33 126.60 54479.10 88888.00 2016-07-13 22:12:22.375 195 12587.38 126.60 54479.07 88888.00 2016-07-13 22:12:22.500 195 12587.45 126.58 54479.07 88888.00 2016-07-13 22:12:22.625 195 12587.45 126.58 54479.07 88888.00 2016-07-13 22:12:22.750 195 12587.42 126.58 54479.07 88888.00 2016-07-13 22:12:22.875 195 12587.38 126.55 54479.05 88888.00 2016-07-13 22:12:23.000 195 12587.38 126.50 54479.05 88888.00 2016-07-13 22:12:23.125 195 12587.42 126.50 54479.07 88888.00 2016-07-13 22:12:23.250 195 12587.42 126.50 54479.07 88888.00 2016-07-13 22:12:23.375 195 12587.45 126.50 54479.05 88888.00 2016-07-13 22:12:23.500 195 12587.48 126.47 54479.03 88888.00 2016-07-13 22:12:23.625 195 12587.52 126.45 54479.03 88888.00 2016-07-13 22:12:23.750 195 12587.52 126.47 54479.05 88888.00 2016-07-13 22:12:23.875 195 12587.52 126.47 54479.07 88888.00 2016-07-13 22:12:24.000 195 12587.58 126.45 54479.05 88888.00 2016-07-13 22:12:24.125 195 12587.60 126.42 54479.05 88888.00 2016-07-13 22:12:24.250 195 12587.62 126.42 54479.07 88888.00 2016-07-13 22:12:24.375 195 12587.67 126.42 54479.07 88888.00 2016-07-13 22:12:24.500 195 12587.65 126.45 54479.10 88888.00 2016-07-13 22:12:24.625 195 12587.62 126.45 54479.10 88888.00 2016-07-13 22:12:24.750 195 12587.67 126.42 54479.12 88888.00 2016-07-13 22:12:24.875 195 12587.67 126.42 54479.15 88888.00 2016-07-13 22:12:25.000 195 12587.67 126.40 54479.15 88888.00 2016-07-13 22:12:25.125 195 12587.73 126.40 54479.15 88888.00 2016-07-13 22:12:25.250 195 12587.73 126.40 54479.15 88888.00 2016-07-13 22:12:25.375 195 12587.75 126.40 54479.15 88888.00 2016-07-13 22:12:25.500 195 12587.73 126.33 54479.15 88888.00 2016-07-13 22:12:25.625 195 12587.73 126.33 54479.18 88888.00 2016-07-13 22:12:25.750 195 12587.75 126.30 54479.18 88888.00 2016-07-13 22:12:25.875 195 12587.75 126.33 54479.18 88888.00 2016-07-13 22:12:26.000 195 12587.70 126.30 54479.18 88888.00 2016-07-13 22:12:26.125 195 12587.70 126.28 54479.18 88888.00 2016-07-13 22:12:26.250 195 12587.73 126.25 54479.20 88888.00 2016-07-13 22:12:26.375 195 12587.75 126.22 54479.18 88888.00 2016-07-13 22:12:26.500 195 12587.77 126.25 54479.18 88888.00 2016-07-13 22:12:26.625 195 12587.77 126.22 54479.20 88888.00 2016-07-13 22:12:26.750 195 12587.80 126.22 54479.22 88888.00 2016-07-13 22:12:26.875 195 12587.80 126.20 54479.22 88888.00 2016-07-13 22:12:27.000 195 12587.80 126.20 54479.20 88888.00 2016-07-13 22:12:27.125 195 12587.75 126.17 54479.22 88888.00 2016-07-13 22:12:27.250 195 12587.73 126.15 54479.22 88888.00 2016-07-13 22:12:27.375 195 12587.85 126.15 54479.20 88888.00 2016-07-13 22:12:27.500 195 12587.92 126.12 54479.20 88888.00 2016-07-13 22:12:27.625 195 12587.90 126.08 54479.22 88888.00 2016-07-13 22:12:27.750 195 12587.92 126.08 54479.20 88888.00 2016-07-13 22:12:27.875 195 12587.95 126.08 54479.20 88888.00 2016-07-13 22:12:28.000 195 12588.00 126.05 54479.22 88888.00 2016-07-13 22:12:28.125 195 12588.00 126.05 54479.20 88888.00 2016-07-13 22:12:28.250 195 12587.98 126.00 54479.22 88888.00 2016-07-13 22:12:28.375 195 12588.02 126.00 54479.22 88888.00 2016-07-13 22:12:28.500 195 12588.02 126.00 54479.25 88888.00 2016-07-13 22:12:28.625 195 12588.00 126.00 54479.22 88888.00 2016-07-13 22:12:28.750 195 12588.00 125.97 54479.20 88888.00 2016-07-13 22:12:28.875 195 12588.02 125.92 54479.20 88888.00 2016-07-13 22:12:29.000 195 12588.05 125.92 54479.20 88888.00 2016-07-13 22:12:29.125 195 12588.10 125.88 54479.22 88888.00 2016-07-13 22:12:29.250 195 12588.08 125.88 54479.25 88888.00 2016-07-13 22:12:29.375 195 12588.15 125.85 54479.25 88888.00 2016-07-13 22:12:29.500 195 12588.20 125.83 54479.22 88888.00 2016-07-13 22:12:29.625 195 12588.17 125.85 54479.25 88888.00 2016-07-13 22:12:29.750 195 12588.10 125.85 54479.28 88888.00 2016-07-13 22:12:29.875 195 12588.12 125.83 54479.25 88888.00 2016-07-13 22:12:30.000 195 12588.15 125.80 54479.25 88888.00 2016-07-13 22:12:30.125 195 12588.27 125.75 54479.25 88888.00 2016-07-13 22:12:30.250 195 12588.30 125.72 54479.28 88888.00 2016-07-13 22:12:30.375 195 12588.30 125.75 54479.28 88888.00 2016-07-13 22:12:30.500 195 12588.25 125.75 54479.28 88888.00 2016-07-13 22:12:30.625 195 12588.23 125.70 54479.30 88888.00 2016-07-13 22:12:30.750 195 12588.25 125.70 54479.28 88888.00 2016-07-13 22:12:30.875 195 12588.27 125.70 54479.32 88888.00 2016-07-13 22:12:31.000 195 12588.25 125.72 54479.35 88888.00 2016-07-13 22:12:31.125 195 12588.30 125.70 54479.35 88888.00 2016-07-13 22:12:31.250 195 12588.35 125.65 54479.32 88888.00 2016-07-13 22:12:31.375 195 12588.40 125.65 54479.35 88888.00 2016-07-13 22:12:31.500 195 12588.42 125.67 54479.38 88888.00 2016-07-13 22:12:31.625 195 12588.52 125.65 54479.38 88888.00 2016-07-13 22:12:31.750 195 12588.55 125.62 54479.38 88888.00 2016-07-13 22:12:31.875 195 12588.58 125.62 54479.43 88888.00 2016-07-13 22:12:32.000 195 12588.60 125.62 54479.43 88888.00 2016-07-13 22:12:32.125 195 12588.58 125.60 54479.43 88888.00 2016-07-13 22:12:32.250 195 12588.55 125.58 54479.40 88888.00 2016-07-13 22:12:32.375 195 12588.60 125.60 54479.43 88888.00 2016-07-13 22:12:32.500 195 12588.58 125.60 54479.45 88888.00 2016-07-13 22:12:32.625 195 12588.62 125.62 54479.45 88888.00 2016-07-13 22:12:32.750 195 12588.70 125.60 54479.43 88888.00 2016-07-13 22:12:32.875 195 12588.75 125.58 54479.43 88888.00 2016-07-13 22:12:33.000 195 12588.75 125.58 54479.43 88888.00 2016-07-13 22:12:33.125 195 12588.75 125.58 54479.45 88888.00 2016-07-13 22:12:33.250 195 12588.77 125.55 54479.45 88888.00 2016-07-13 22:12:33.375 195 12588.80 125.55 54479.45 88888.00 2016-07-13 22:12:33.500 195 12588.80 125.53 54479.45 88888.00 2016-07-13 22:12:33.625 195 12588.83 125.55 54479.45 88888.00 2016-07-13 22:12:33.750 195 12588.83 125.50 54479.45 88888.00 2016-07-13 22:12:33.875 195 12588.83 125.47 54479.43 88888.00 2016-07-13 22:12:34.000 195 12588.85 125.50 54479.40 88888.00 2016-07-13 22:12:34.125 195 12588.92 125.50 54479.45 88888.00 2016-07-13 22:12:34.250 195 12588.88 125.47 54479.50 88888.00 2016-07-13 22:12:34.375 195 12588.90 125.45 54479.47 88888.00 2016-07-13 22:12:34.500 195 12588.92 125.45 54479.47 88888.00 2016-07-13 22:12:34.625 195 12588.95 125.40 54479.45 88888.00 2016-07-13 22:12:34.750 195 12588.98 125.40 54479.45 88888.00 2016-07-13 22:12:34.875 195 12588.98 125.40 54479.45 88888.00 2016-07-13 22:12:35.000 195 12589.02 125.42 54479.45 88888.00 2016-07-13 22:12:35.125 195 12589.08 125.45 54479.45 88888.00 2016-07-13 22:12:35.250 195 12589.08 125.38 54479.45 88888.00 2016-07-13 22:12:35.375 195 12589.15 125.40 54479.45 88888.00 2016-07-13 22:12:35.500 195 12589.15 125.40 54479.47 88888.00 2016-07-13 22:12:35.625 195 12589.15 125.40 54479.47 88888.00 2016-07-13 22:12:35.750 195 12589.17 125.40 54479.45 88888.00 2016-07-13 22:12:35.875 195 12589.17 125.38 54479.45 88888.00 2016-07-13 22:12:36.000 195 12589.25 125.35 54479.45 88888.00 2016-07-13 22:12:36.125 195 12589.30 125.33 54479.45 88888.00 2016-07-13 22:12:36.250 195 12589.25 125.35 54479.47 88888.00 2016-07-13 22:12:36.375 195 12589.30 125.35 54479.47 88888.00 2016-07-13 22:12:36.500 195 12589.27 125.38 54479.50 88888.00 2016-07-13 22:12:36.625 195 12589.35 125.38 54479.53 88888.00 2016-07-13 22:12:36.750 195 12589.42 125.35 54479.55 88888.00 2016-07-13 22:12:36.875 195 12589.48 125.38 54479.53 88888.00 2016-07-13 22:12:37.000 195 12589.50 125.38 54479.55 88888.00 2016-07-13 22:12:37.125 195 12589.48 125.35 54479.55 88888.00 2016-07-13 22:12:37.250 195 12589.45 125.35 54479.55 88888.00 2016-07-13 22:12:37.375 195 12589.52 125.38 54479.55 88888.00 2016-07-13 22:12:37.500 195 12589.60 125.35 54479.57 88888.00 2016-07-13 22:12:37.625 195 12589.60 125.33 54479.57 88888.00 2016-07-13 22:12:37.750 195 12589.62 125.33 54479.55 88888.00 2016-07-13 22:12:37.875 195 12589.60 125.30 54479.53 88888.00 2016-07-13 22:12:38.000 195 12589.67 125.28 54479.55 88888.00 2016-07-13 22:12:38.125 195 12589.70 125.30 54479.57 88888.00 2016-07-13 22:12:38.250 195 12589.67 125.35 54479.60 88888.00 2016-07-13 22:12:38.375 195 12589.77 125.38 54479.60 88888.00 2016-07-13 22:12:38.500 195 12589.85 125.35 54479.60 88888.00 2016-07-13 22:12:38.625 195 12589.90 125.35 54479.57 88888.00 2016-07-13 22:12:38.750 195 12589.88 125.35 54479.53 88888.00 2016-07-13 22:12:38.875 195 12589.92 125.33 54479.55 88888.00 2016-07-13 22:12:39.000 195 12589.85 125.33 54479.53 88888.00 2016-07-13 22:12:39.125 195 12589.88 125.33 54479.55 88888.00 2016-07-13 22:12:39.250 195 12589.90 125.33 54479.55 88888.00 2016-07-13 22:12:39.375 195 12590.00 125.35 54479.55 88888.00 2016-07-13 22:12:39.500 195 12590.00 125.35 54479.55 88888.00 2016-07-13 22:12:39.625 195 12589.98 125.33 54479.55 88888.00 2016-07-13 22:12:39.750 195 12590.05 125.33 54479.62 88888.00 2016-07-13 22:12:39.875 195 12590.12 125.33 54479.62 88888.00 2016-07-13 22:12:40.000 195 12590.12 125.33 54479.60 88888.00 2016-07-13 22:12:40.125 195 12590.10 125.35 54479.60 88888.00 2016-07-13 22:12:40.250 195 12590.10 125.30 54479.62 88888.00 2016-07-13 22:12:40.375 195 12590.23 125.30 54479.62 88888.00 2016-07-13 22:12:40.500 195 12590.23 125.30 54479.65 88888.00 2016-07-13 22:12:40.625 195 12590.23 125.30 54479.60 88888.00 2016-07-13 22:12:40.750 195 12590.33 125.33 54479.60 88888.00 2016-07-13 22:12:40.875 195 12590.42 125.30 54479.57 88888.00 2016-07-13 22:12:41.000 195 12590.42 125.30 54479.53 88888.00 2016-07-13 22:12:41.125 195 12590.42 125.30 54479.55 88888.00 2016-07-13 22:12:41.250 195 12590.40 125.30 54479.60 88888.00 2016-07-13 22:12:41.375 195 12590.40 125.28 54479.57 88888.00 2016-07-13 22:12:41.500 195 12590.35 125.25 54479.57 88888.00 2016-07-13 22:12:41.625 195 12590.35 125.28 54479.55 88888.00 2016-07-13 22:12:41.750 195 12590.38 125.30 54479.57 88888.00 2016-07-13 22:12:41.875 195 12590.42 125.30 54479.57 88888.00 2016-07-13 22:12:42.000 195 12590.50 125.30 54479.57 88888.00 2016-07-13 22:12:42.125 195 12590.55 125.30 54479.60 88888.00 2016-07-13 22:12:42.250 195 12590.58 125.25 54479.60 88888.00 2016-07-13 22:12:42.375 195 12590.65 125.28 54479.60 88888.00 2016-07-13 22:12:42.500 195 12590.65 125.28 54479.60 88888.00 2016-07-13 22:12:42.625 195 12590.65 125.28 54479.60 88888.00 2016-07-13 22:12:42.750 195 12590.73 125.33 54479.62 88888.00 2016-07-13 22:12:42.875 195 12590.83 125.30 54479.62 88888.00 2016-07-13 22:12:43.000 195 12590.83 125.33 54479.65 88888.00 2016-07-13 22:12:43.125 195 12590.77 125.33 54479.65 88888.00 2016-07-13 22:12:43.250 195 12590.80 125.30 54479.68 88888.00 2016-07-13 22:12:43.375 195 12590.90 125.33 54479.65 88888.00 2016-07-13 22:12:43.500 195 12590.95 125.35 54479.65 88888.00 2016-07-13 22:12:43.625 195 12590.90 125.33 54479.68 88888.00 2016-07-13 22:12:43.750 195 12590.85 125.30 54479.65 88888.00 2016-07-13 22:12:43.875 195 12590.90 125.30 54479.68 88888.00 2016-07-13 22:12:44.000 195 12590.95 125.30 54479.68 88888.00 2016-07-13 22:12:44.125 195 12591.00 125.30 54479.65 88888.00 2016-07-13 22:12:44.250 195 12590.98 125.30 54479.65 88888.00 2016-07-13 22:12:44.375 195 12591.02 125.30 54479.65 88888.00 2016-07-13 22:12:44.500 195 12591.10 125.30 54479.68 88888.00 2016-07-13 22:12:44.625 195 12591.17 125.30 54479.68 88888.00 2016-07-13 22:12:44.750 195 12591.17 125.28 54479.68 88888.00 2016-07-13 22:12:44.875 195 12591.20 125.28 54479.68 88888.00 2016-07-13 22:12:45.000 195 12591.25 125.28 54479.65 88888.00 2016-07-13 22:12:45.125 195 12591.27 125.28 54479.68 88888.00 2016-07-13 22:12:45.250 195 12591.27 125.25 54479.70 88888.00 2016-07-13 22:12:45.375 195 12591.35 125.28 54479.72 88888.00 2016-07-13 22:12:45.500 195 12591.38 125.25 54479.72 88888.00 2016-07-13 22:12:45.625 195 12591.40 125.22 54479.70 88888.00 2016-07-13 22:12:45.750 195 12591.45 125.25 54479.70 88888.00 2016-07-13 22:12:45.875 195 12591.48 125.25 54479.70 88888.00 2016-07-13 22:12:46.000 195 12591.45 125.25 54479.70 88888.00 2016-07-13 22:12:46.125 195 12591.50 125.25 54479.72 88888.00 2016-07-13 22:12:46.250 195 12591.52 125.25 54479.72 88888.00 2016-07-13 22:12:46.375 195 12591.58 125.20 54479.70 88888.00 2016-07-13 22:12:46.500 195 12591.52 125.17 54479.70 88888.00 2016-07-13 22:12:46.625 195 12591.58 125.20 54479.68 88888.00 2016-07-13 22:12:46.750 195 12591.65 125.20 54479.68 88888.00 2016-07-13 22:12:46.875 195 12591.75 125.17 54479.70 88888.00 2016-07-13 22:12:47.000 195 12591.80 125.17 54479.70 88888.00 2016-07-13 22:12:47.125 195 12591.85 125.17 54479.70 88888.00 2016-07-13 22:12:47.250 195 12591.77 125.17 54479.72 88888.00 2016-07-13 22:12:47.375 195 12591.80 125.15 54479.68 88888.00 2016-07-13 22:12:47.500 195 12591.77 125.12 54479.65 88888.00 2016-07-13 22:12:47.625 195 12591.80 125.10 54479.68 88888.00 2016-07-13 22:12:47.750 195 12591.88 125.12 54479.70 88888.00 2016-07-13 22:12:47.875 195 12591.95 125.15 54479.72 88888.00 2016-07-13 22:12:48.000 195 12591.95 125.15 54479.68 88888.00 2016-07-13 22:12:48.125 195 12591.92 125.12 54479.68 88888.00 2016-07-13 22:12:48.250 195 12591.90 125.12 54479.70 88888.00 2016-07-13 22:12:48.375 195 12591.92 125.15 54479.70 88888.00 2016-07-13 22:12:48.500 195 12591.98 125.15 54479.70 88888.00 2016-07-13 22:12:48.625 195 12592.00 125.15 54479.75 88888.00 2016-07-13 22:12:48.750 195 12592.00 125.17 54479.75 88888.00 2016-07-13 22:12:48.875 195 12592.00 125.15 54479.78 88888.00 2016-07-13 22:12:49.000 195 12592.05 125.12 54479.80 88888.00 2016-07-13 22:12:49.125 195 12592.08 125.17 54479.80 88888.00 2016-07-13 22:12:49.250 195 12592.05 125.17 54479.80 88888.00 2016-07-13 22:12:49.375 195 12592.10 125.15 54479.80 88888.00 2016-07-13 22:12:49.500 195 12592.15 125.12 54479.82 88888.00 2016-07-13 22:12:49.625 195 12592.20 125.12 54479.82 88888.00 2016-07-13 22:12:49.750 195 12592.20 125.15 54479.80 88888.00 2016-07-13 22:12:49.875 195 12592.17 125.12 54479.80 88888.00 2016-07-13 22:12:50.000 195 12592.20 125.12 54479.78 88888.00 2016-07-13 22:12:50.125 195 12592.25 125.12 54479.80 88888.00 2016-07-13 22:12:50.250 195 12592.25 125.10 54479.80 88888.00 2016-07-13 22:12:50.375 195 12592.33 125.08 54479.80 88888.00 2016-07-13 22:12:50.500 195 12592.38 125.03 54479.82 88888.00 2016-07-13 22:12:50.625 195 12592.40 125.05 54479.82 88888.00 2016-07-13 22:12:50.750 195 12592.40 125.10 54479.80 88888.00 2016-07-13 22:12:50.875 195 12592.42 125.10 54479.80 88888.00 2016-07-13 22:12:51.000 195 12592.48 125.08 54479.80 88888.00 2016-07-13 22:12:51.125 195 12592.58 125.05 54479.85 88888.00 2016-07-13 22:12:51.250 195 12592.55 125.03 54479.82 88888.00 2016-07-13 22:12:51.375 195 12592.55 125.03 54479.85 88888.00 2016-07-13 22:12:51.500 195 12592.55 125.05 54479.88 88888.00 2016-07-13 22:12:51.625 195 12592.62 125.03 54479.88 88888.00 2016-07-13 22:12:51.750 195 12592.65 125.03 54479.90 88888.00 2016-07-13 22:12:51.875 195 12592.65 125.03 54479.90 88888.00 2016-07-13 22:12:52.000 195 12592.70 125.03 54479.90 88888.00 2016-07-13 22:12:52.125 195 12592.73 125.03 54479.90 88888.00 2016-07-13 22:12:52.250 195 12592.67 125.00 54479.88 88888.00 2016-07-13 22:12:52.375 195 12592.75 125.00 54479.90 88888.00 2016-07-13 22:12:52.500 195 12592.75 125.00 54479.88 88888.00 2016-07-13 22:12:52.625 195 12592.77 125.00 54479.85 88888.00 2016-07-13 22:12:52.750 195 12592.83 124.97 54479.88 88888.00 2016-07-13 22:12:52.875 195 12592.83 124.92 54479.90 88888.00 2016-07-13 22:12:53.000 195 12592.80 124.90 54479.90 88888.00 2016-07-13 22:12:53.125 195 12592.80 124.92 54479.90 88888.00 2016-07-13 22:12:53.250 195 12592.80 124.90 54479.90 88888.00 2016-07-13 22:12:53.375 195 12592.83 124.92 54479.88 88888.00 2016-07-13 22:12:53.500 195 12592.83 124.92 54479.88 88888.00 2016-07-13 22:12:53.625 195 12592.80 124.90 54479.88 88888.00 2016-07-13 22:12:53.750 195 12592.80 124.88 54479.88 88888.00 2016-07-13 22:12:53.875 195 12592.85 124.88 54479.90 88888.00 2016-07-13 22:12:54.000 195 12592.90 124.88 54479.90 88888.00 2016-07-13 22:12:54.125 195 12592.90 124.85 54479.90 88888.00 2016-07-13 22:12:54.250 195 12592.85 124.85 54479.90 88888.00 2016-07-13 22:12:54.375 195 12592.90 124.85 54479.90 88888.00 2016-07-13 22:12:54.500 195 12592.90 124.85 54479.93 88888.00 2016-07-13 22:12:54.625 195 12592.98 124.85 54479.95 88888.00 2016-07-13 22:12:54.750 195 12593.00 124.85 54479.95 88888.00 2016-07-13 22:12:54.875 195 12593.02 124.83 54479.97 88888.00 2016-07-13 22:12:55.000 195 12593.00 124.80 54479.97 88888.00 2016-07-13 22:12:55.125 195 12593.05 124.80 54479.95 88888.00 2016-07-13 22:12:55.250 195 12593.17 124.80 54479.95 88888.00 2016-07-13 22:12:55.375 195 12593.30 124.80 54479.95 88888.00 2016-07-13 22:12:55.500 195 12593.27 124.80 54479.97 88888.00 2016-07-13 22:12:55.625 195 12593.23 124.78 54480.00 88888.00 2016-07-13 22:12:55.750 195 12593.30 124.75 54479.97 88888.00 2016-07-13 22:12:55.875 195 12593.33 124.75 54480.00 88888.00 2016-07-13 22:12:56.000 195 12593.33 124.75 54480.00 88888.00 2016-07-13 22:12:56.125 195 12593.30 124.75 54480.00 88888.00 2016-07-13 22:12:56.250 195 12593.35 124.72 54480.00 88888.00 2016-07-13 22:12:56.375 195 12593.42 124.70 54480.00 88888.00 2016-07-13 22:12:56.500 195 12593.50 124.67 54480.00 88888.00 2016-07-13 22:12:56.625 195 12593.52 124.67 54480.00 88888.00 2016-07-13 22:12:56.750 195 12593.52 124.67 54480.00 88888.00 2016-07-13 22:12:56.875 195 12593.50 124.65 54480.00 88888.00 2016-07-13 22:12:57.000 195 12593.55 124.62 54479.97 88888.00 2016-07-13 22:12:57.125 195 12593.55 124.58 54480.00 88888.00 2016-07-13 22:12:57.250 195 12593.52 124.55 54480.00 88888.00 2016-07-13 22:12:57.375 195 12593.60 124.58 54480.03 88888.00 2016-07-13 22:12:57.500 195 12593.60 124.55 54480.05 88888.00 2016-07-13 22:12:57.625 195 12593.58 124.53 54480.05 88888.00 2016-07-13 22:12:57.750 195 12593.67 124.53 54480.05 88888.00 2016-07-13 22:12:57.875 195 12593.73 124.53 54480.03 88888.00 2016-07-13 22:12:58.000 195 12593.75 124.53 54480.03 88888.00 2016-07-13 22:12:58.125 195 12593.77 124.53 54480.07 88888.00 2016-07-13 22:12:58.250 195 12593.77 124.50 54480.07 88888.00 2016-07-13 22:12:58.375 195 12593.80 124.47 54480.07 88888.00 2016-07-13 22:12:58.500 195 12593.75 124.40 54480.07 88888.00 2016-07-13 22:12:58.625 195 12593.73 124.38 54480.05 88888.00 2016-07-13 22:12:58.750 195 12593.80 124.38 54480.03 88888.00 2016-07-13 22:12:58.875 195 12593.85 124.35 54480.03 88888.00 2016-07-13 22:12:59.000 195 12593.88 124.35 54480.05 88888.00 2016-07-13 22:12:59.125 195 12593.90 124.33 54480.07 88888.00 2016-07-13 22:12:59.250 195 12593.98 124.30 54480.07 88888.00 2016-07-13 22:12:59.375 195 12594.08 124.22 54480.05 88888.00 2016-07-13 22:12:59.500 195 12594.12 124.20 54480.03 88888.00 2016-07-13 22:12:59.625 195 12594.10 124.17 54480.05 88888.00 2016-07-13 22:12:59.750 195 12594.12 124.17 54480.05 88888.00 2016-07-13 22:12:59.875 195 12594.12 124.15 54480.05 88888.00 2016-07-13 22:13:00.000 195 12594.12 124.17 54480.05 88888.00 2016-07-13 22:13:00.125 195 12594.23 124.17 54480.07 88888.00 2016-07-13 22:13:00.250 195 12594.20 124.10 54480.10 88888.00 2016-07-13 22:13:00.375 195 12594.25 124.05 54480.05 88888.00 2016-07-13 22:13:00.500 195 12594.27 124.03 54480.05 88888.00 2016-07-13 22:13:00.625 195 12594.35 124.05 54480.10 88888.00 2016-07-13 22:13:00.750 195 12594.38 124.03 54480.10 88888.00 2016-07-13 22:13:00.875 195 12594.35 124.00 54480.10 88888.00 2016-07-13 22:13:01.000 195 12594.35 123.95 54480.10 88888.00 2016-07-13 22:13:01.125 195 12594.42 123.95 54480.10 88888.00 2016-07-13 22:13:01.250 195 12594.40 123.92 54480.12 88888.00 2016-07-13 22:13:01.375 195 12594.42 123.92 54480.15 88888.00 2016-07-13 22:13:01.500 195 12594.40 123.92 54480.15 88888.00 2016-07-13 22:13:01.625 195 12594.45 123.88 54480.15 88888.00 2016-07-13 22:13:01.750 195 12594.50 123.85 54480.15 88888.00 2016-07-13 22:13:01.875 195 12594.55 123.88 54480.15 88888.00 2016-07-13 22:13:02.000 195 12594.60 123.83 54480.15 88888.00 2016-07-13 22:13:02.125 195 12594.58 123.78 54480.18 88888.00 2016-07-13 22:13:02.250 195 12594.55 123.72 54480.18 88888.00 2016-07-13 22:13:02.375 195 12594.52 123.70 54480.18 88888.00 2016-07-13 22:13:02.500 195 12594.52 123.67 54480.20 88888.00 2016-07-13 22:13:02.625 195 12594.60 123.65 54480.20 88888.00 2016-07-13 22:13:02.750 195 12594.70 123.62 54480.20 88888.00 2016-07-13 22:13:02.875 195 12594.77 123.62 54480.20 88888.00 2016-07-13 22:13:03.000 195 12594.83 123.60 54480.20 88888.00 2016-07-13 22:13:03.125 195 12594.85 123.58 54480.22 88888.00 2016-07-13 22:13:03.250 195 12594.80 123.53 54480.22 88888.00 2016-07-13 22:13:03.375 195 12594.85 123.53 54480.22 88888.00 2016-07-13 22:13:03.500 195 12594.88 123.50 54480.25 88888.00 2016-07-13 22:13:03.625 195 12594.92 123.45 54480.28 88888.00 2016-07-13 22:13:03.750 195 12594.95 123.40 54480.25 88888.00 2016-07-13 22:13:03.875 195 12594.98 123.38 54480.25 88888.00 2016-07-13 22:13:04.000 195 12595.08 123.38 54480.28 88888.00 2016-07-13 22:13:04.125 195 12595.10 123.35 54480.28 88888.00 2016-07-13 22:13:04.250 195 12595.12 123.28 54480.28 88888.00 2016-07-13 22:13:04.375 195 12595.20 123.28 54480.25 88888.00 2016-07-13 22:13:04.500 195 12595.23 123.25 54480.25 88888.00 2016-07-13 22:13:04.625 195 12595.25 123.22 54480.25 88888.00 2016-07-13 22:13:04.750 195 12595.25 123.25 54480.22 88888.00 2016-07-13 22:13:04.875 195 12595.33 123.22 54480.22 88888.00 2016-07-13 22:13:05.000 195 12595.33 123.15 54480.20 88888.00 2016-07-13 22:13:05.125 195 12595.30 123.12 54480.22 88888.00 2016-07-13 22:13:05.250 195 12595.35 123.12 54480.25 88888.00 2016-07-13 22:13:05.375 195 12595.48 123.12 54480.28 88888.00 2016-07-13 22:13:05.500 195 12595.50 123.08 54480.28 88888.00 2016-07-13 22:13:05.625 195 12595.55 123.03 54480.25 88888.00 2016-07-13 22:13:05.750 195 12595.55 123.03 54480.25 88888.00 2016-07-13 22:13:05.875 195 12595.58 123.03 54480.25 88888.00 2016-07-13 22:13:06.000 195 12595.65 122.97 54480.25 88888.00 2016-07-13 22:13:06.125 195 12595.62 122.95 54480.25 88888.00 2016-07-13 22:13:06.250 195 12595.65 122.90 54480.28 88888.00 2016-07-13 22:13:06.375 195 12595.77 122.90 54480.28 88888.00 2016-07-13 22:13:06.500 195 12595.80 122.85 54480.28 88888.00 2016-07-13 22:13:06.625 195 12595.80 122.88 54480.30 88888.00 2016-07-13 22:13:06.750 195 12595.77 122.88 54480.32 88888.00 2016-07-13 22:13:06.875 195 12595.77 122.83 54480.32 88888.00 2016-07-13 22:13:07.000 195 12595.83 122.80 54480.32 88888.00 2016-07-13 22:13:07.125 195 12595.92 122.83 54480.30 88888.00 2016-07-13 22:13:07.250 195 12595.95 122.80 54480.32 88888.00 2016-07-13 22:13:07.375 195 12596.00 122.78 54480.35 88888.00 2016-07-13 22:13:07.500 195 12596.05 122.75 54480.35 88888.00 2016-07-13 22:13:07.625 195 12596.12 122.72 54480.35 88888.00 2016-07-13 22:13:07.750 195 12596.12 122.70 54480.38 88888.00 2016-07-13 22:13:07.875 195 12596.20 122.70 54480.38 88888.00 2016-07-13 22:13:08.000 195 12596.20 122.70 54480.35 88888.00 2016-07-13 22:13:08.125 195 12596.17 122.70 54480.35 88888.00 2016-07-13 22:13:08.250 195 12596.15 122.67 54480.40 88888.00 2016-07-13 22:13:08.375 195 12596.20 122.65 54480.38 88888.00 2016-07-13 22:13:08.500 195 12596.27 122.62 54480.40 88888.00 2016-07-13 22:13:08.625 195 12596.33 122.67 54480.40 88888.00 2016-07-13 22:13:08.750 195 12596.30 122.65 54480.40 88888.00 2016-07-13 22:13:08.875 195 12596.27 122.62 54480.43 88888.00 2016-07-13 22:13:09.000 195 12596.38 122.60 54480.38 88888.00 2016-07-13 22:13:09.125 195 12596.42 122.60 54480.43 88888.00 2016-07-13 22:13:09.250 195 12596.40 122.60 54480.43 88888.00 2016-07-13 22:13:09.375 195 12596.48 122.62 54480.43 88888.00 2016-07-13 22:13:09.500 195 12596.45 122.60 54480.43 88888.00 2016-07-13 22:13:09.625 195 12596.48 122.58 54480.45 88888.00 2016-07-13 22:13:09.750 195 12596.52 122.60 54480.45 88888.00 2016-07-13 22:13:09.875 195 12596.62 122.60 54480.45 88888.00 2016-07-13 22:13:10.000 195 12596.73 122.55 54480.45 88888.00 2016-07-13 22:13:10.125 195 12596.77 122.55 54480.45 88888.00 2016-07-13 22:13:10.250 195 12596.70 122.55 54480.45 88888.00 2016-07-13 22:13:10.375 195 12596.73 122.55 54480.45 88888.00 2016-07-13 22:13:10.500 195 12596.77 122.58 54480.47 88888.00 2016-07-13 22:13:10.625 195 12596.83 122.58 54480.47 88888.00 2016-07-13 22:13:10.750 195 12596.83 122.53 54480.45 88888.00 2016-07-13 22:13:10.875 195 12596.88 122.53 54480.43 88888.00 2016-07-13 22:13:11.000 195 12596.90 122.55 54480.43 88888.00 2016-07-13 22:13:11.125 195 12596.90 122.60 54480.45 88888.00 2016-07-13 22:13:11.250 195 12596.88 122.58 54480.45 88888.00 2016-07-13 22:13:11.375 195 12596.92 122.58 54480.45 88888.00 2016-07-13 22:13:11.500 195 12596.88 122.53 54480.45 88888.00 2016-07-13 22:13:11.625 195 12596.92 122.55 54480.47 88888.00 2016-07-13 22:13:11.750 195 12597.02 122.58 54480.47 88888.00 2016-07-13 22:13:11.875 195 12597.08 122.58 54480.47 88888.00 2016-07-13 22:13:12.000 195 12597.02 122.55 54480.47 88888.00 2016-07-13 22:13:12.125 195 12597.05 122.53 54480.50 88888.00 2016-07-13 22:13:12.250 195 12597.08 122.58 54480.47 88888.00 2016-07-13 22:13:12.375 195 12597.15 122.60 54480.47 88888.00 2016-07-13 22:13:12.500 195 12597.15 122.65 54480.47 88888.00 2016-07-13 22:13:12.625 195 12597.20 122.62 54480.53 88888.00 2016-07-13 22:13:12.750 195 12597.23 122.62 54480.55 88888.00 2016-07-13 22:13:12.875 195 12597.23 122.62 54480.55 88888.00 2016-07-13 22:13:13.000 195 12597.20 122.65 54480.55 88888.00 2016-07-13 22:13:13.125 195 12597.20 122.67 54480.57 88888.00 2016-07-13 22:13:13.250 195 12597.23 122.70 54480.60 88888.00 2016-07-13 22:13:13.375 195 12597.33 122.67 54480.57 88888.00 2016-07-13 22:13:13.500 195 12597.35 122.70 54480.60 88888.00 2016-07-13 22:13:13.625 195 12597.33 122.67 54480.62 88888.00 2016-07-13 22:13:13.750 195 12597.35 122.70 54480.62 88888.00 2016-07-13 22:13:13.875 195 12597.33 122.67 54480.57 88888.00 2016-07-13 22:13:14.000 195 12597.30 122.67 54480.55 88888.00 2016-07-13 22:13:14.125 195 12597.38 122.72 54480.57 88888.00 2016-07-13 22:13:14.250 195 12597.45 122.75 54480.60 88888.00 2016-07-13 22:13:14.375 195 12597.48 122.78 54480.60 88888.00 2016-07-13 22:13:14.500 195 12597.42 122.80 54480.60 88888.00 2016-07-13 22:13:14.625 195 12597.45 122.78 54480.62 88888.00 2016-07-13 22:13:14.750 195 12597.48 122.78 54480.62 88888.00 2016-07-13 22:13:14.875 195 12597.48 122.78 54480.62 88888.00 2016-07-13 22:13:15.000 195 12597.45 122.78 54480.62 88888.00 2016-07-13 22:13:15.125 195 12597.52 122.83 54480.65 88888.00 2016-07-13 22:13:15.250 195 12597.55 122.80 54480.65 88888.00 2016-07-13 22:13:15.375 195 12597.58 122.80 54480.62 88888.00 2016-07-13 22:13:15.500 195 12597.58 122.85 54480.62 88888.00 2016-07-13 22:13:15.625 195 12597.58 122.85 54480.62 88888.00 2016-07-13 22:13:15.750 195 12597.60 122.83 54480.62 88888.00 2016-07-13 22:13:15.875 195 12597.60 122.80 54480.65 88888.00 2016-07-13 22:13:16.000 195 12597.62 122.83 54480.65 88888.00 2016-07-13 22:13:16.125 195 12597.62 122.83 54480.70 88888.00 2016-07-13 22:13:16.250 195 12597.60 122.85 54480.72 88888.00 2016-07-13 22:13:16.375 195 12597.60 122.85 54480.75 88888.00 2016-07-13 22:13:16.500 195 12597.60 122.85 54480.72 88888.00 2016-07-13 22:13:16.625 195 12597.60 122.83 54480.70 88888.00 2016-07-13 22:13:16.750 195 12597.67 122.85 54480.70 88888.00 2016-07-13 22:13:16.875 195 12597.70 122.85 54480.70 88888.00 2016-07-13 22:13:17.000 195 12597.70 122.83 54480.68 88888.00 2016-07-13 22:13:17.125 195 12597.65 122.83 54480.70 88888.00 2016-07-13 22:13:17.250 195 12597.60 122.80 54480.70 88888.00 2016-07-13 22:13:17.375 195 12597.60 122.85 54480.70 88888.00 2016-07-13 22:13:17.500 195 12597.58 122.88 54480.70 88888.00 2016-07-13 22:13:17.625 195 12597.62 122.88 54480.72 88888.00 2016-07-13 22:13:17.750 195 12597.65 122.85 54480.75 88888.00 2016-07-13 22:13:17.875 195 12597.62 122.88 54480.75 88888.00 2016-07-13 22:13:18.000 195 12597.62 122.90 54480.70 88888.00 2016-07-13 22:13:18.125 195 12597.73 122.92 54480.75 88888.00 2016-07-13 22:13:18.250 195 12597.67 122.88 54480.75 88888.00 2016-07-13 22:13:18.375 195 12597.67 122.85 54480.75 88888.00 2016-07-13 22:13:18.500 195 12597.67 122.88 54480.75 88888.00 2016-07-13 22:13:18.625 195 12597.65 122.88 54480.78 88888.00 2016-07-13 22:13:18.750 195 12597.65 122.85 54480.78 88888.00 2016-07-13 22:13:18.875 195 12597.67 122.85 54480.78 88888.00 2016-07-13 22:13:19.000 195 12597.73 122.85 54480.80 88888.00 2016-07-13 22:13:19.125 195 12597.70 122.85 54480.82 88888.00 2016-07-13 22:13:19.250 195 12597.65 122.83 54480.82 88888.00 2016-07-13 22:13:19.375 195 12597.73 122.85 54480.82 88888.00 2016-07-13 22:13:19.500 195 12597.77 122.83 54480.82 88888.00 2016-07-13 22:13:19.625 195 12597.75 122.83 54480.82 88888.00 2016-07-13 22:13:19.750 195 12597.70 122.80 54480.82 88888.00 2016-07-13 22:13:19.875 195 12597.67 122.80 54480.85 88888.00 2016-07-13 22:13:20.000 195 12597.70 122.75 54480.85 88888.00 2016-07-13 22:13:20.125 195 12597.73 122.72 54480.88 88888.00 2016-07-13 22:13:20.250 195 12597.70 122.72 54480.88 88888.00 2016-07-13 22:13:20.375 195 12597.77 122.78 54480.88 88888.00 2016-07-13 22:13:20.500 195 12597.77 122.72 54480.88 88888.00 2016-07-13 22:13:20.625 195 12597.80 122.70 54480.85 88888.00 2016-07-13 22:13:20.750 195 12597.85 122.67 54480.88 88888.00 2016-07-13 22:13:20.875 195 12597.88 122.67 54480.85 88888.00 2016-07-13 22:13:21.000 195 12597.88 122.62 54480.85 88888.00 2016-07-13 22:13:21.125 195 12597.90 122.60 54480.85 88888.00 2016-07-13 22:13:21.250 195 12597.90 122.58 54480.88 88888.00 2016-07-13 22:13:21.375 195 12597.92 122.55 54480.85 88888.00 2016-07-13 22:13:21.500 195 12597.90 122.53 54480.90 88888.00 2016-07-13 22:13:21.625 195 12597.90 122.47 54480.88 88888.00 2016-07-13 22:13:21.750 195 12597.92 122.47 54480.88 88888.00 2016-07-13 22:13:21.875 195 12597.95 122.45 54480.90 88888.00 2016-07-13 22:13:22.000 195 12598.02 122.42 54480.93 88888.00 2016-07-13 22:13:22.125 195 12598.08 122.45 54480.93 88888.00 2016-07-13 22:13:22.250 195 12598.05 122.40 54480.93 88888.00 2016-07-13 22:13:22.375 195 12598.10 122.38 54480.93 88888.00 2016-07-13 22:13:22.500 195 12598.08 122.35 54480.93 88888.00 2016-07-13 22:13:22.625 195 12598.02 122.28 54480.93 88888.00 2016-07-13 22:13:22.750 195 12597.98 122.28 54480.95 88888.00 2016-07-13 22:13:22.875 195 12598.05 122.25 54480.93 88888.00 2016-07-13 22:13:23.000 195 12598.12 122.20 54480.93 88888.00 2016-07-13 22:13:23.125 195 12598.15 122.17 54480.95 88888.00 2016-07-13 22:13:23.250 195 12598.12 122.12 54480.95 88888.00 2016-07-13 22:13:23.375 195 12598.20 122.15 54480.95 88888.00 2016-07-13 22:13:23.500 195 12598.17 122.10 54480.95 88888.00 2016-07-13 22:13:23.625 195 12598.17 122.08 54480.97 88888.00 2016-07-13 22:13:23.750 195 12598.20 122.03 54480.97 88888.00 2016-07-13 22:13:23.875 195 12598.20 122.00 54480.95 88888.00 2016-07-13 22:13:24.000 195 12598.20 121.97 54480.95 88888.00 2016-07-13 22:13:24.125 195 12598.17 121.97 54480.97 88888.00 2016-07-13 22:13:24.250 195 12598.15 121.97 54481.03 88888.00 2016-07-13 22:13:24.375 195 12598.20 121.92 54481.03 88888.00 2016-07-13 22:13:24.500 195 12598.15 121.88 54481.03 88888.00 2016-07-13 22:13:24.625 195 12598.23 121.83 54481.05 88888.00 2016-07-13 22:13:24.750 195 12598.38 121.80 54481.10 88888.00 2016-07-13 22:13:24.875 195 12598.40 121.78 54481.10 88888.00 2016-07-13 22:13:25.000 195 12598.30 121.72 54481.05 88888.00 2016-07-13 22:13:25.125 195 12598.23 121.70 54481.10 88888.00 2016-07-13 22:13:25.250 195 12598.23 121.65 54481.12 88888.00 2016-07-13 22:13:25.375 195 12598.27 121.62 54481.10 88888.00 2016-07-13 22:13:25.500 195 12598.27 121.60 54481.10 88888.00 2016-07-13 22:13:25.625 195 12598.27 121.58 54481.10 88888.00 2016-07-13 22:13:25.750 195 12598.27 121.55 54481.10 88888.00 2016-07-13 22:13:25.875 195 12598.33 121.50 54481.15 88888.00 2016-07-13 22:13:26.000 195 12598.38 121.47 54481.12 88888.00 2016-07-13 22:13:26.125 195 12598.33 121.42 54481.15 88888.00 2016-07-13 22:13:26.250 195 12598.27 121.35 54481.15 88888.00 2016-07-13 22:13:26.375 195 12598.38 121.35 54481.18 88888.00 2016-07-13 22:13:26.500 195 12598.40 121.30 54481.18 88888.00 2016-07-13 22:13:26.625 195 12598.42 121.25 54481.18 88888.00 2016-07-13 22:13:26.750 195 12598.45 121.25 54481.20 88888.00 2016-07-13 22:13:26.875 195 12598.42 121.25 54481.20 88888.00 2016-07-13 22:13:27.000 195 12598.42 121.17 54481.18 88888.00 2016-07-13 22:13:27.125 195 12598.50 121.12 54481.20 88888.00 2016-07-13 22:13:27.250 195 12598.50 121.10 54481.20 88888.00 2016-07-13 22:13:27.375 195 12598.45 121.05 54481.22 88888.00 2016-07-13 22:13:27.500 195 12598.42 121.00 54481.28 88888.00 2016-07-13 22:13:27.625 195 12598.50 120.97 54481.28 88888.00 2016-07-13 22:13:27.750 195 12598.52 120.95 54481.30 88888.00 2016-07-13 22:13:27.875 195 12598.55 120.88 54481.30 88888.00 2016-07-13 22:13:28.000 195 12598.50 120.88 54481.30 88888.00 2016-07-13 22:13:28.125 195 12598.48 120.85 54481.30 88888.00 2016-07-13 22:13:28.250 195 12598.50 120.85 54481.32 88888.00 2016-07-13 22:13:28.375 195 12598.55 120.83 54481.32 88888.00 2016-07-13 22:13:28.500 195 12598.58 120.78 54481.32 88888.00 2016-07-13 22:13:28.625 195 12598.60 120.70 54481.30 88888.00 2016-07-13 22:13:28.750 195 12598.58 120.65 54481.28 88888.00 2016-07-13 22:13:28.875 195 12598.62 120.62 54481.30 88888.00 2016-07-13 22:13:29.000 195 12598.67 120.60 54481.30 88888.00 2016-07-13 22:13:29.125 195 12598.70 120.55 54481.32 88888.00 2016-07-13 22:13:29.250 195 12598.65 120.50 54481.35 88888.00 2016-07-13 22:13:29.375 195 12598.70 120.53 54481.38 88888.00 2016-07-13 22:13:29.500 195 12598.70 120.47 54481.35 88888.00 2016-07-13 22:13:29.625 195 12598.77 120.45 54481.32 88888.00 2016-07-13 22:13:29.750 195 12598.80 120.45 54481.30 88888.00 2016-07-13 22:13:29.875 195 12598.88 120.45 54481.35 88888.00 2016-07-13 22:13:30.000 195 12598.92 120.40 54481.35 88888.00 2016-07-13 22:13:30.125 195 12598.88 120.35 54481.35 88888.00 2016-07-13 22:13:30.250 195 12598.88 120.28 54481.35 88888.00 2016-07-13 22:13:30.375 195 12598.92 120.30 54481.35 88888.00 2016-07-13 22:13:30.500 195 12598.98 120.30 54481.40 88888.00 2016-07-13 22:13:30.625 195 12599.02 120.28 54481.43 88888.00 2016-07-13 22:13:30.750 195 12599.02 120.28 54481.45 88888.00 2016-07-13 22:13:30.875 195 12598.98 120.28 54481.47 88888.00 2016-07-13 22:13:31.000 195 12598.95 120.25 54481.47 88888.00 2016-07-13 22:13:31.125 195 12598.98 120.25 54481.47 88888.00 2016-07-13 22:13:31.250 195 12598.95 120.20 54481.47 88888.00 2016-07-13 22:13:31.375 195 12598.98 120.20 54481.47 88888.00 2016-07-13 22:13:31.500 195 12599.02 120.15 54481.47 88888.00 2016-07-13 22:13:31.625 195 12599.08 120.15 54481.50 88888.00 2016-07-13 22:13:31.750 195 12599.12 120.12 54481.50 88888.00 2016-07-13 22:13:31.875 195 12599.12 120.10 54481.50 88888.00 2016-07-13 22:13:32.000 195 12599.08 120.10 54481.55 88888.00 2016-07-13 22:13:32.125 195 12599.15 120.12 54481.57 88888.00 2016-07-13 22:13:32.250 195 12599.15 120.10 54481.60 88888.00 2016-07-13 22:13:32.375 195 12599.23 120.08 54481.57 88888.00 2016-07-13 22:13:32.500 195 12599.23 120.05 54481.57 88888.00 2016-07-13 22:13:32.625 195 12599.25 120.03 54481.57 88888.00 2016-07-13 22:13:32.750 195 12599.20 120.00 54481.57 88888.00 2016-07-13 22:13:32.875 195 12599.20 120.03 54481.60 88888.00 2016-07-13 22:13:33.000 195 12599.25 120.03 54481.57 88888.00 2016-07-13 22:13:33.125 195 12599.30 119.97 54481.57 88888.00 2016-07-13 22:13:33.250 195 12599.33 119.92 54481.57 88888.00 2016-07-13 22:13:33.375 195 12599.45 119.95 54481.57 88888.00 2016-07-13 22:13:33.500 195 12599.45 119.97 54481.60 88888.00 2016-07-13 22:13:33.625 195 12599.42 120.00 54481.60 88888.00 2016-07-13 22:13:33.750 195 12599.42 120.03 54481.62 88888.00 2016-07-13 22:13:33.875 195 12599.42 119.97 54481.62 88888.00 2016-07-13 22:13:34.000 195 12599.50 119.92 54481.62 88888.00 2016-07-13 22:13:34.125 195 12599.50 119.92 54481.62 88888.00 2016-07-13 22:13:34.250 195 12599.48 119.88 54481.65 88888.00 2016-07-13 22:13:34.375 195 12599.45 119.88 54481.65 88888.00 2016-07-13 22:13:34.500 195 12599.38 119.88 54481.65 88888.00 2016-07-13 22:13:34.625 195 12599.40 119.85 54481.65 88888.00 2016-07-13 22:13:34.750 195 12599.48 119.85 54481.62 88888.00 2016-07-13 22:13:34.875 195 12599.55 119.88 54481.60 88888.00 2016-07-13 22:13:35.000 195 12599.55 119.88 54481.60 88888.00 2016-07-13 22:13:35.125 195 12599.52 119.90 54481.65 88888.00 2016-07-13 22:13:35.250 195 12599.60 119.88 54481.65 88888.00 2016-07-13 22:13:35.375 195 12599.62 119.88 54481.65 88888.00 2016-07-13 22:13:35.500 195 12599.50 119.85 54481.62 88888.00 2016-07-13 22:13:35.625 195 12599.52 119.83 54481.65 88888.00 2016-07-13 22:13:35.750 195 12599.60 119.80 54481.68 88888.00 2016-07-13 22:13:35.875 195 12599.67 119.85 54481.68 88888.00 2016-07-13 22:13:36.000 195 12599.73 119.85 54481.68 88888.00 2016-07-13 22:13:36.125 195 12599.75 119.85 54481.68 88888.00 2016-07-13 22:13:36.250 195 12599.70 119.85 54481.65 88888.00 2016-07-13 22:13:36.375 195 12599.70 119.85 54481.68 88888.00 2016-07-13 22:13:36.500 195 12599.73 119.88 54481.70 88888.00 2016-07-13 22:13:36.625 195 12599.88 119.92 54481.72 88888.00 2016-07-13 22:13:36.750 195 12599.95 119.95 54481.72 88888.00 2016-07-13 22:13:36.875 195 12599.90 119.92 54481.72 88888.00 2016-07-13 22:13:37.000 195 12599.85 119.92 54481.72 88888.00 2016-07-13 22:13:37.125 195 12599.88 119.92 54481.75 88888.00 2016-07-13 22:13:37.250 195 12599.90 119.90 54481.78 88888.00 2016-07-13 22:13:37.375 195 12600.00 119.90 54481.78 88888.00 2016-07-13 22:13:37.500 195 12599.92 119.90 54481.75 88888.00 2016-07-13 22:13:37.625 195 12599.90 119.92 54481.78 88888.00 2016-07-13 22:13:37.750 195 12599.95 119.95 54481.80 88888.00 2016-07-13 22:13:37.875 195 12599.92 119.95 54481.78 88888.00 2016-07-13 22:13:38.000 195 12599.90 119.97 54481.78 88888.00 2016-07-13 22:13:38.125 195 12599.92 119.95 54481.80 88888.00 2016-07-13 22:13:38.250 195 12599.95 119.92 54481.80 88888.00 2016-07-13 22:13:38.375 195 12600.02 119.90 54481.78 88888.00 2016-07-13 22:13:38.500 195 12600.10 119.92 54481.75 88888.00 2016-07-13 22:13:38.625 195 12600.12 119.95 54481.78 88888.00 2016-07-13 22:13:38.750 195 12600.15 119.95 54481.80 88888.00 2016-07-13 22:13:38.875 195 12600.17 119.97 54481.82 88888.00 2016-07-13 22:13:39.000 195 12600.17 119.97 54481.82 88888.00 2016-07-13 22:13:39.125 195 12600.15 119.95 54481.80 88888.00 2016-07-13 22:13:39.250 195 12600.17 120.00 54481.82 88888.00 2016-07-13 22:13:39.375 195 12600.25 120.00 54481.82 88888.00 2016-07-13 22:13:39.500 195 12600.23 119.97 54481.82 88888.00 2016-07-13 22:13:39.625 195 12600.20 120.00 54481.82 88888.00 2016-07-13 22:13:39.750 195 12600.15 120.00 54481.85 88888.00 2016-07-13 22:13:39.875 195 12600.15 120.00 54481.85 88888.00 2016-07-13 22:13:40.000 195 12600.15 120.00 54481.85 88888.00 2016-07-13 22:13:40.125 195 12600.12 119.97 54481.85 88888.00 2016-07-13 22:13:40.250 195 12600.05 120.00 54481.88 88888.00 2016-07-13 22:13:40.375 195 12600.12 120.00 54481.88 88888.00 2016-07-13 22:13:40.500 195 12600.15 120.00 54481.88 88888.00 2016-07-13 22:13:40.625 195 12600.15 120.00 54481.88 88888.00 2016-07-13 22:13:40.750 195 12600.15 119.97 54481.88 88888.00 2016-07-13 22:13:40.875 195 12600.15 120.00 54481.85 88888.00 2016-07-13 22:13:41.000 195 12600.15 120.00 54481.82 88888.00 2016-07-13 22:13:41.125 195 12600.17 119.97 54481.82 88888.00 2016-07-13 22:13:41.250 195 12600.10 119.97 54481.82 88888.00 2016-07-13 22:13:41.375 195 12600.15 119.97 54481.85 88888.00 2016-07-13 22:13:41.500 195 12600.20 119.97 54481.82 88888.00 2016-07-13 22:13:41.625 195 12600.27 119.97 54481.85 88888.00 2016-07-13 22:13:41.750 195 12600.27 120.00 54481.82 88888.00 2016-07-13 22:13:41.875 195 12600.27 120.00 54481.82 88888.00 2016-07-13 22:13:42.000 195 12600.23 120.00 54481.82 88888.00 2016-07-13 22:13:42.125 195 12600.20 119.97 54481.85 88888.00 2016-07-13 22:13:42.250 195 12600.23 120.00 54481.90 88888.00 2016-07-13 22:13:42.375 195 12600.30 120.00 54481.93 88888.00 2016-07-13 22:13:42.500 195 12600.20 120.00 54481.93 88888.00 2016-07-13 22:13:42.625 195 12600.20 119.97 54481.93 88888.00 2016-07-13 22:13:42.750 195 12600.20 119.95 54481.93 88888.00 2016-07-13 22:13:42.875 195 12600.17 119.95 54481.93 88888.00 2016-07-13 22:13:43.000 195 12600.17 119.97 54481.93 88888.00 2016-07-13 22:13:43.125 195 12600.23 120.00 54481.95 88888.00 2016-07-13 22:13:43.250 195 12600.25 120.00 54482.00 88888.00 2016-07-13 22:13:43.375 195 12600.27 120.03 54482.00 88888.00 2016-07-13 22:13:43.500 195 12600.23 120.00 54482.00 88888.00 2016-07-13 22:13:43.625 195 12600.17 119.97 54482.00 88888.00 2016-07-13 22:13:43.750 195 12600.17 119.97 54481.97 88888.00 2016-07-13 22:13:43.875 195 12600.17 119.97 54482.00 88888.00 2016-07-13 22:13:44.000 195 12600.23 119.97 54482.00 88888.00 2016-07-13 22:13:44.125 195 12600.30 119.97 54482.03 88888.00 2016-07-13 22:13:44.250 195 12600.25 119.97 54482.05 88888.00 2016-07-13 22:13:44.375 195 12600.27 119.97 54482.05 88888.00 2016-07-13 22:13:44.500 195 12600.30 119.97 54482.05 88888.00 2016-07-13 22:13:44.625 195 12600.30 119.97 54482.05 88888.00 2016-07-13 22:13:44.750 195 12600.25 119.97 54482.07 88888.00 2016-07-13 22:13:44.875 195 12600.27 119.97 54482.07 88888.00 2016-07-13 22:13:45.000 195 12600.25 119.95 54482.07 88888.00 2016-07-13 22:13:45.125 195 12600.30 119.92 54482.10 88888.00 2016-07-13 22:13:45.250 195 12600.30 119.92 54482.12 88888.00 2016-07-13 22:13:45.375 195 12600.35 119.97 54482.12 88888.00 2016-07-13 22:13:45.500 195 12600.35 119.97 54482.10 88888.00 2016-07-13 22:13:45.625 195 12600.35 119.95 54482.07 88888.00 2016-07-13 22:13:45.750 195 12600.30 119.97 54482.07 88888.00 2016-07-13 22:13:45.875 195 12600.30 119.92 54482.12 88888.00 2016-07-13 22:13:46.000 195 12600.27 119.92 54482.10 88888.00 2016-07-13 22:13:46.125 195 12600.27 119.95 54482.12 88888.00 2016-07-13 22:13:46.250 195 12600.27 119.92 54482.12 88888.00 2016-07-13 22:13:46.375 195 12600.30 119.92 54482.12 88888.00 2016-07-13 22:13:46.500 195 12600.23 119.92 54482.12 88888.00 2016-07-13 22:13:46.625 195 12600.25 119.90 54482.12 88888.00 2016-07-13 22:13:46.750 195 12600.27 119.90 54482.12 88888.00 2016-07-13 22:13:46.875 195 12600.33 119.90 54482.12 88888.00 2016-07-13 22:13:47.000 195 12600.27 119.88 54482.15 88888.00 2016-07-13 22:13:47.125 195 12600.17 119.85 54482.15 88888.00 2016-07-13 22:13:47.250 195 12600.15 119.83 54482.15 88888.00 2016-07-13 22:13:47.375 195 12600.17 119.88 54482.20 88888.00 2016-07-13 22:13:47.500 195 12600.17 119.88 54482.20 88888.00 2016-07-13 22:13:47.625 195 12600.12 119.80 54482.20 88888.00 2016-07-13 22:13:47.750 195 12600.15 119.80 54482.22 88888.00 2016-07-13 22:13:47.875 195 12600.23 119.88 54482.22 88888.00 2016-07-13 22:13:48.000 195 12600.23 119.85 54482.18 88888.00 2016-07-13 22:13:48.125 195 12600.17 119.83 54482.20 88888.00 2016-07-13 22:13:48.250 195 12600.15 119.80 54482.20 88888.00 2016-07-13 22:13:48.375 195 12600.17 119.83 54482.22 88888.00 2016-07-13 22:13:48.500 195 12600.25 119.88 54482.22 88888.00 2016-07-13 22:13:48.625 195 12600.25 119.85 54482.25 88888.00 2016-07-13 22:13:48.750 195 12600.17 119.83 54482.28 88888.00 2016-07-13 22:13:48.875 195 12600.20 119.78 54482.25 88888.00 2016-07-13 22:13:49.000 195 12600.20 119.80 54482.25 88888.00 2016-07-13 22:13:49.125 195 12600.20 119.80 54482.28 88888.00 2016-07-13 22:13:49.250 195 12600.20 119.80 54482.32 88888.00 2016-07-13 22:13:49.375 195 12600.23 119.78 54482.32 88888.00 2016-07-13 22:13:49.500 195 12600.20 119.78 54482.30 88888.00 2016-07-13 22:13:49.625 195 12600.20 119.78 54482.32 88888.00 2016-07-13 22:13:49.750 195 12600.20 119.78 54482.32 88888.00 2016-07-13 22:13:49.875 195 12600.23 119.78 54482.38 88888.00 2016-07-13 22:13:50.000 195 12600.27 119.75 54482.32 88888.00 2016-07-13 22:13:50.125 195 12600.33 119.70 54482.35 88888.00 2016-07-13 22:13:50.250 195 12600.35 119.70 54482.38 88888.00 2016-07-13 22:13:50.375 195 12600.38 119.67 54482.38 88888.00 2016-07-13 22:13:50.500 195 12600.30 119.67 54482.38 88888.00 2016-07-13 22:13:50.625 195 12600.30 119.65 54482.38 88888.00 2016-07-13 22:13:50.750 195 12600.35 119.65 54482.35 88888.00 2016-07-13 22:13:50.875 195 12600.42 119.65 54482.38 88888.00 2016-07-13 22:13:51.000 195 12600.48 119.60 54482.35 88888.00 2016-07-13 22:13:51.125 195 12600.40 119.58 54482.35 88888.00 2016-07-13 22:13:51.250 195 12600.33 119.55 54482.38 88888.00 2016-07-13 22:13:51.375 195 12600.35 119.55 54482.40 88888.00 2016-07-13 22:13:51.500 195 12600.38 119.58 54482.40 88888.00 2016-07-13 22:13:51.625 195 12600.35 119.55 54482.40 88888.00 2016-07-13 22:13:51.750 195 12600.30 119.55 54482.40 88888.00 2016-07-13 22:13:51.875 195 12600.33 119.58 54482.38 88888.00 2016-07-13 22:13:52.000 195 12600.30 119.58 54482.38 88888.00 2016-07-13 22:13:52.125 195 12600.33 119.55 54482.43 88888.00 2016-07-13 22:13:52.250 195 12600.35 119.50 54482.43 88888.00 2016-07-13 22:13:52.375 195 12600.40 119.50 54482.40 88888.00 2016-07-13 22:13:52.500 195 12600.38 119.47 54482.40 88888.00 2016-07-13 22:13:52.625 195 12600.42 119.45 54482.43 88888.00 2016-07-13 22:13:52.750 195 12600.40 119.42 54482.40 88888.00 2016-07-13 22:13:52.875 195 12600.42 119.45 54482.40 88888.00 2016-07-13 22:13:53.000 195 12600.45 119.42 54482.40 88888.00 2016-07-13 22:13:53.125 195 12600.45 119.40 54482.43 88888.00 2016-07-13 22:13:53.250 195 12600.45 119.35 54482.43 88888.00 2016-07-13 22:13:53.375 195 12600.48 119.33 54482.43 88888.00 2016-07-13 22:13:53.500 195 12600.45 119.28 54482.43 88888.00 2016-07-13 22:13:53.625 195 12600.42 119.28 54482.43 88888.00 2016-07-13 22:13:53.750 195 12600.42 119.33 54482.43 88888.00 2016-07-13 22:13:53.875 195 12600.48 119.35 54482.43 88888.00 2016-07-13 22:13:54.000 195 12600.52 119.30 54482.43 88888.00 2016-07-13 22:13:54.125 195 12600.55 119.28 54482.43 88888.00 2016-07-13 22:13:54.250 195 12600.58 119.25 54482.45 88888.00 2016-07-13 22:13:54.375 195 12600.58 119.25 54482.45 88888.00 2016-07-13 22:13:54.500 195 12600.58 119.28 54482.47 88888.00 2016-07-13 22:13:54.625 195 12600.67 119.30 54482.50 88888.00 2016-07-13 22:13:54.750 195 12600.70 119.25 54482.50 88888.00 2016-07-13 22:13:54.875 195 12600.73 119.20 54482.47 88888.00 2016-07-13 22:13:55.000 195 12600.75 119.20 54482.50 88888.00 2016-07-13 22:13:55.125 195 12600.80 119.20 54482.53 88888.00 2016-07-13 22:13:55.250 195 12600.73 119.20 54482.55 88888.00 2016-07-13 22:13:55.375 195 12600.73 119.22 54482.55 88888.00 2016-07-13 22:13:55.500 195 12600.73 119.20 54482.55 88888.00 2016-07-13 22:13:55.625 195 12600.75 119.17 54482.55 88888.00 2016-07-13 22:13:55.750 195 12600.77 119.17 54482.55 88888.00 2016-07-13 22:13:55.875 195 12600.83 119.17 54482.55 88888.00 2016-07-13 22:13:56.000 195 12600.77 119.15 54482.55 88888.00 2016-07-13 22:13:56.125 195 12600.77 119.12 54482.55 88888.00 2016-07-13 22:13:56.250 195 12600.75 119.08 54482.57 88888.00 2016-07-13 22:13:56.375 195 12600.80 119.10 54482.57 88888.00 2016-07-13 22:13:56.500 195 12600.85 119.10 54482.57 88888.00 2016-07-13 22:13:56.625 195 12600.88 119.10 54482.57 88888.00 2016-07-13 22:13:56.750 195 12600.92 119.08 54482.60 88888.00 2016-07-13 22:13:56.875 195 12601.02 119.03 54482.57 88888.00 2016-07-13 22:13:57.000 195 12601.00 119.00 54482.60 88888.00 2016-07-13 22:13:57.125 195 12600.98 119.03 54482.62 88888.00 2016-07-13 22:13:57.250 195 12600.98 119.03 54482.62 88888.00 2016-07-13 22:13:57.375 195 12601.08 119.03 54482.57 88888.00 2016-07-13 22:13:57.500 195 12601.00 119.00 54482.60 88888.00 2016-07-13 22:13:57.625 195 12601.02 118.97 54482.62 88888.00 2016-07-13 22:13:57.750 195 12601.10 118.97 54482.60 88888.00 2016-07-13 22:13:57.875 195 12601.05 118.97 54482.60 88888.00 2016-07-13 22:13:58.000 195 12601.10 118.95 54482.57 88888.00 2016-07-13 22:13:58.125 195 12601.20 118.95 54482.57 88888.00 2016-07-13 22:13:58.250 195 12601.15 118.92 54482.60 88888.00 2016-07-13 22:13:58.375 195 12601.25 118.92 54482.62 88888.00 2016-07-13 22:13:58.500 195 12601.25 118.90 54482.62 88888.00 2016-07-13 22:13:58.625 195 12601.25 118.88 54482.60 88888.00 2016-07-13 22:13:58.750 195 12601.25 118.88 54482.60 88888.00 2016-07-13 22:13:58.875 195 12601.25 118.88 54482.62 88888.00 2016-07-13 22:13:59.000 195 12601.27 118.85 54482.60 88888.00 2016-07-13 22:13:59.125 195 12601.38 118.88 54482.60 88888.00 2016-07-13 22:13:59.250 195 12601.30 118.83 54482.60 88888.00 2016-07-13 22:13:59.375 195 12601.38 118.83 54482.60 88888.00 2016-07-13 22:13:59.500 195 12601.42 118.85 54482.60 88888.00 2016-07-13 22:13:59.625 195 12601.50 118.85 54482.62 88888.00 2016-07-13 22:13:59.750 195 12601.42 118.85 54482.62 88888.00 2016-07-13 22:13:59.875 195 12601.42 118.83 54482.62 88888.00 2016-07-13 22:14:00.000 195 12601.50 118.80 54482.60 88888.00 2016-07-13 22:14:00.125 195 12601.60 118.83 54482.60 88888.00 2016-07-13 22:14:00.250 195 12601.60 118.80 54482.62 88888.00 2016-07-13 22:14:00.375 195 12601.65 118.80 54482.62 88888.00 2016-07-13 22:14:00.500 195 12601.70 118.80 54482.65 88888.00 2016-07-13 22:14:00.625 195 12601.70 118.78 54482.65 88888.00 2016-07-13 22:14:00.750 195 12601.67 118.78 54482.68 88888.00 2016-07-13 22:14:00.875 195 12601.73 118.83 54482.68 88888.00 2016-07-13 22:14:01.000 195 12601.77 118.85 54482.68 88888.00 2016-07-13 22:14:01.125 195 12601.88 118.85 54482.68 88888.00 2016-07-13 22:14:01.250 195 12601.83 118.80 54482.68 88888.00 2016-07-13 22:14:01.375 195 12601.80 118.80 54482.68 88888.00 2016-07-13 22:14:01.500 195 12601.80 118.85 54482.70 88888.00 2016-07-13 22:14:01.625 195 12601.80 118.88 54482.70 88888.00 2016-07-13 22:14:01.750 195 12601.88 118.85 54482.68 88888.00 2016-07-13 22:14:01.875 195 12601.95 118.80 54482.65 88888.00 2016-07-13 22:14:02.000 195 12601.92 118.83 54482.68 88888.00 2016-07-13 22:14:02.125 195 12601.95 118.83 54482.68 88888.00 2016-07-13 22:14:02.250 195 12601.98 118.80 54482.70 88888.00 2016-07-13 22:14:02.375 195 12602.00 118.83 54482.72 88888.00 2016-07-13 22:14:02.500 195 12602.05 118.85 54482.75 88888.00 2016-07-13 22:14:02.625 195 12602.05 118.83 54482.72 88888.00 2016-07-13 22:14:02.750 195 12602.10 118.85 54482.72 88888.00 2016-07-13 22:14:02.875 195 12602.10 118.88 54482.72 88888.00 2016-07-13 22:14:03.000 195 12602.10 118.85 54482.70 88888.00 2016-07-13 22:14:03.125 195 12602.12 118.85 54482.75 88888.00 2016-07-13 22:14:03.250 195 12602.10 118.83 54482.78 88888.00 2016-07-13 22:14:03.375 195 12602.17 118.85 54482.75 88888.00 2016-07-13 22:14:03.500 195 12602.25 118.85 54482.75 88888.00 2016-07-13 22:14:03.625 195 12602.27 118.85 54482.78 88888.00 2016-07-13 22:14:03.750 195 12602.25 118.85 54482.78 88888.00 2016-07-13 22:14:03.875 195 12602.23 118.85 54482.75 88888.00 2016-07-13 22:14:04.000 195 12602.30 118.90 54482.78 88888.00 2016-07-13 22:14:04.125 195 12602.30 118.90 54482.78 88888.00 2016-07-13 22:14:04.250 195 12602.30 118.92 54482.75 88888.00 2016-07-13 22:14:04.375 195 12602.33 118.92 54482.80 88888.00 2016-07-13 22:14:04.500 195 12602.40 118.90 54482.78 88888.00 2016-07-13 22:14:04.625 195 12602.42 118.88 54482.78 88888.00 2016-07-13 22:14:04.750 195 12602.42 118.88 54482.78 88888.00 2016-07-13 22:14:04.875 195 12602.42 118.88 54482.75 88888.00 2016-07-13 22:14:05.000 195 12602.42 118.85 54482.75 88888.00 2016-07-13 22:14:05.125 195 12602.48 118.88 54482.70 88888.00 2016-07-13 22:14:05.250 195 12602.45 118.90 54482.70 88888.00 2016-07-13 22:14:05.375 195 12602.45 118.90 54482.70 88888.00 2016-07-13 22:14:05.500 195 12602.45 118.90 54482.68 88888.00 2016-07-13 22:14:05.625 195 12602.52 118.92 54482.72 88888.00 2016-07-13 22:14:05.750 195 12602.55 118.95 54482.75 88888.00 2016-07-13 22:14:05.875 195 12602.58 118.95 54482.72 88888.00 2016-07-13 22:14:06.000 195 12602.55 118.95 54482.70 88888.00 2016-07-13 22:14:06.125 195 12602.52 118.92 54482.72 88888.00 2016-07-13 22:14:06.250 195 12602.48 118.95 54482.72 88888.00 2016-07-13 22:14:06.375 195 12602.52 118.97 54482.75 88888.00 2016-07-13 22:14:06.500 195 12602.55 118.97 54482.78 88888.00 2016-07-13 22:14:06.625 195 12602.60 118.97 54482.82 88888.00 2016-07-13 22:14:06.750 195 12602.65 119.00 54482.88 88888.00 2016-07-13 22:14:06.875 195 12602.67 119.00 54482.90 88888.00 2016-07-13 22:14:07.000 195 12602.67 119.03 54482.88 88888.00 2016-07-13 22:14:07.125 195 12602.55 119.03 54482.90 88888.00 2016-07-13 22:14:07.250 195 12602.58 119.00 54482.85 88888.00 2016-07-13 22:14:07.375 195 12602.70 118.97 54482.82 88888.00 2016-07-13 22:14:07.500 195 12602.77 119.03 54482.82 88888.00 2016-07-13 22:14:07.625 195 12602.77 119.05 54482.85 88888.00 2016-07-13 22:14:07.750 195 12602.70 119.05 54482.85 88888.00 2016-07-13 22:14:07.875 195 12602.67 119.08 54482.85 88888.00 2016-07-13 22:14:08.000 195 12602.70 119.05 54482.85 88888.00 2016-07-13 22:14:08.125 195 12602.70 119.05 54482.88 88888.00 2016-07-13 22:14:08.250 195 12602.70 119.05 54482.85 88888.00 2016-07-13 22:14:08.375 195 12602.73 119.03 54482.85 88888.00 2016-07-13 22:14:08.500 195 12602.77 119.08 54482.88 88888.00 2016-07-13 22:14:08.625 195 12602.83 119.10 54482.88 88888.00 2016-07-13 22:14:08.750 195 12602.77 119.10 54482.85 88888.00 2016-07-13 22:14:08.875 195 12602.83 119.10 54482.85 88888.00 2016-07-13 22:14:09.000 195 12602.83 119.10 54482.85 88888.00 2016-07-13 22:14:09.125 195 12602.83 119.08 54482.88 88888.00 2016-07-13 22:14:09.250 195 12602.80 119.08 54482.88 88888.00 2016-07-13 22:14:09.375 195 12602.85 119.10 54482.88 88888.00 2016-07-13 22:14:09.500 195 12602.80 119.08 54482.90 88888.00 2016-07-13 22:14:09.625 195 12602.80 119.05 54482.88 88888.00 2016-07-13 22:14:09.750 195 12602.75 119.08 54482.85 88888.00 2016-07-13 22:14:09.875 195 12602.75 119.10 54482.88 88888.00 2016-07-13 22:14:10.000 195 12602.73 119.08 54482.90 88888.00 2016-07-13 22:14:10.125 195 12602.75 119.08 54482.90 88888.00 2016-07-13 22:14:10.250 195 12602.77 119.08 54482.90 88888.00 2016-07-13 22:14:10.375 195 12602.80 119.05 54482.90 88888.00 2016-07-13 22:14:10.500 195 12602.80 119.03 54482.88 88888.00 2016-07-13 22:14:10.625 195 12602.80 119.03 54482.88 88888.00 2016-07-13 22:14:10.750 195 12602.83 119.05 54482.88 88888.00 2016-07-13 22:14:10.875 195 12602.80 119.10 54482.93 88888.00 2016-07-13 22:14:11.000 195 12602.80 119.05 54482.88 88888.00 2016-07-13 22:14:11.125 195 12602.75 119.00 54482.85 88888.00 2016-07-13 22:14:11.250 195 12602.73 118.97 54482.85 88888.00 2016-07-13 22:14:11.375 195 12602.77 119.00 54482.85 88888.00 2016-07-13 22:14:11.500 195 12602.75 118.97 54482.88 88888.00 2016-07-13 22:14:11.625 195 12602.73 118.97 54482.88 88888.00 2016-07-13 22:14:11.750 195 12602.73 118.97 54482.90 88888.00 2016-07-13 22:14:11.875 195 12602.75 118.97 54482.88 88888.00 2016-07-13 22:14:12.000 195 12602.73 118.92 54482.88 88888.00 2016-07-13 22:14:12.125 195 12602.77 118.95 54482.90 88888.00 2016-07-13 22:14:12.250 195 12602.80 118.95 54482.90 88888.00 2016-07-13 22:14:12.375 195 12602.80 118.97 54482.90 88888.00 2016-07-13 22:14:12.500 195 12602.73 118.95 54482.93 88888.00 2016-07-13 22:14:12.625 195 12602.75 119.00 54482.95 88888.00 2016-07-13 22:14:12.750 195 12602.77 119.00 54482.97 88888.00 2016-07-13 22:14:12.875 195 12602.73 118.97 54482.97 88888.00 2016-07-13 22:14:13.000 195 12602.75 118.92 54482.97 88888.00 2016-07-13 22:14:13.125 195 12602.75 118.95 54483.00 88888.00 2016-07-13 22:14:13.250 195 12602.70 118.95 54483.00 88888.00 2016-07-13 22:14:13.375 195 12602.73 118.95 54483.03 88888.00 2016-07-13 22:14:13.500 195 12602.73 118.95 54483.05 88888.00 2016-07-13 22:14:13.625 195 12602.77 118.90 54483.03 88888.00 2016-07-13 22:14:13.750 195 12602.80 118.90 54483.03 88888.00 2016-07-13 22:14:13.875 195 12602.77 118.92 54483.05 88888.00 2016-07-13 22:14:14.000 195 12602.83 118.97 54483.07 88888.00 2016-07-13 22:14:14.125 195 12602.88 118.90 54483.07 88888.00 2016-07-13 22:14:14.250 195 12602.85 118.80 54483.05 88888.00 2016-07-13 22:14:14.375 195 12602.77 118.83 54483.05 88888.00 2016-07-13 22:14:14.500 195 12602.73 118.85 54483.07 88888.00 2016-07-13 22:14:14.625 195 12602.77 118.88 54483.10 88888.00 2016-07-13 22:14:14.750 195 12602.77 118.88 54483.12 88888.00 2016-07-13 22:14:14.875 195 12602.83 118.88 54483.10 88888.00 2016-07-13 22:14:15.000 195 12602.75 118.88 54483.10 88888.00 2016-07-13 22:14:15.125 195 12602.73 118.88 54483.12 88888.00 2016-07-13 22:14:15.250 195 12602.73 118.85 54483.12 88888.00 2016-07-13 22:14:15.375 195 12602.75 118.85 54483.15 88888.00 2016-07-13 22:14:15.500 195 12602.73 118.83 54483.15 88888.00 2016-07-13 22:14:15.625 195 12602.67 118.80 54483.15 88888.00 2016-07-13 22:14:15.750 195 12602.65 118.83 54483.15 88888.00 2016-07-13 22:14:15.875 195 12602.70 118.85 54483.10 88888.00 2016-07-13 22:14:16.000 195 12602.67 118.83 54483.10 88888.00 2016-07-13 22:14:16.125 195 12602.70 118.80 54483.10 88888.00 2016-07-13 22:14:16.250 195 12602.67 118.83 54483.12 88888.00 2016-07-13 22:14:16.375 195 12602.67 118.80 54483.12 88888.00 2016-07-13 22:14:16.500 195 12602.62 118.75 54483.12 88888.00 2016-07-13 22:14:16.625 195 12602.58 118.75 54483.12 88888.00 2016-07-13 22:14:16.750 195 12602.62 118.72 54483.12 88888.00 2016-07-13 22:14:16.875 195 12602.70 118.75 54483.12 88888.00 2016-07-13 22:14:17.000 195 12602.67 118.72 54483.12 88888.00 2016-07-13 22:14:17.125 195 12602.65 118.72 54483.15 88888.00 2016-07-13 22:14:17.250 195 12602.62 118.70 54483.18 88888.00 2016-07-13 22:14:17.375 195 12602.62 118.70 54483.18 88888.00 2016-07-13 22:14:17.500 195 12602.65 118.70 54483.15 88888.00 2016-07-13 22:14:17.625 195 12602.67 118.67 54483.15 88888.00 2016-07-13 22:14:17.750 195 12602.70 118.67 54483.18 88888.00 2016-07-13 22:14:17.875 195 12602.65 118.67 54483.18 88888.00 2016-07-13 22:14:18.000 195 12602.65 118.67 54483.15 88888.00 2016-07-13 22:14:18.125 195 12602.65 118.65 54483.15 88888.00 2016-07-13 22:14:18.250 195 12602.60 118.62 54483.15 88888.00 2016-07-13 22:14:18.375 195 12602.58 118.62 54483.15 88888.00 2016-07-13 22:14:18.500 195 12602.60 118.67 54483.15 88888.00 2016-07-13 22:14:18.625 195 12602.65 118.67 54483.18 88888.00 2016-07-13 22:14:18.750 195 12602.65 118.67 54483.20 88888.00 2016-07-13 22:14:18.875 195 12602.67 118.67 54483.22 88888.00 2016-07-13 22:14:19.000 195 12602.67 118.67 54483.22 88888.00 2016-07-13 22:14:19.125 195 12602.70 118.62 54483.25 88888.00 2016-07-13 22:14:19.250 195 12602.60 118.58 54483.25 88888.00 2016-07-13 22:14:19.375 195 12602.62 118.60 54483.25 88888.00 2016-07-13 22:14:19.500 195 12602.65 118.58 54483.25 88888.00 2016-07-13 22:14:19.625 195 12602.67 118.62 54483.25 88888.00 2016-07-13 22:14:19.750 195 12602.65 118.62 54483.22 88888.00 2016-07-13 22:14:19.875 195 12602.67 118.62 54483.25 88888.00 2016-07-13 22:14:20.000 195 12602.73 118.60 54483.22 88888.00 2016-07-13 22:14:20.125 195 12602.73 118.60 54483.22 88888.00 2016-07-13 22:14:20.250 195 12602.65 118.55 54483.22 88888.00 2016-07-13 22:14:20.375 195 12602.60 118.55 54483.25 88888.00 2016-07-13 22:14:20.500 195 12602.55 118.55 54483.25 88888.00 2016-07-13 22:14:20.625 195 12602.55 118.58 54483.25 88888.00 2016-07-13 22:14:20.750 195 12602.58 118.58 54483.25 88888.00 2016-07-13 22:14:20.875 195 12602.60 118.58 54483.25 88888.00 2016-07-13 22:14:21.000 195 12602.58 118.55 54483.25 88888.00 2016-07-13 22:14:21.125 195 12602.65 118.55 54483.28 88888.00 2016-07-13 22:14:21.250 195 12602.58 118.53 54483.28 88888.00 2016-07-13 22:14:21.375 195 12602.55 118.53 54483.25 88888.00 2016-07-13 22:14:21.500 195 12602.60 118.55 54483.28 88888.00 2016-07-13 22:14:21.625 195 12602.67 118.55 54483.28 88888.00 2016-07-13 22:14:21.750 195 12602.73 118.53 54483.28 88888.00 2016-07-13 22:14:21.875 195 12602.73 118.50 54483.30 88888.00 2016-07-13 22:14:22.000 195 12602.67 118.53 54483.30 88888.00 2016-07-13 22:14:22.125 195 12602.67 118.50 54483.30 88888.00 2016-07-13 22:14:22.250 195 12602.70 118.53 54483.30 88888.00 2016-07-13 22:14:22.375 195 12602.80 118.55 54483.30 88888.00 2016-07-13 22:14:22.500 195 12602.77 118.53 54483.30 88888.00 2016-07-13 22:14:22.625 195 12602.77 118.50 54483.30 88888.00 2016-07-13 22:14:22.750 195 12602.73 118.50 54483.30 88888.00 2016-07-13 22:14:22.875 195 12602.73 118.50 54483.30 88888.00 2016-07-13 22:14:23.000 195 12602.67 118.47 54483.28 88888.00 2016-07-13 22:14:23.125 195 12602.67 118.50 54483.30 88888.00 2016-07-13 22:14:23.250 195 12602.75 118.50 54483.28 88888.00 2016-07-13 22:14:23.375 195 12602.75 118.50 54483.30 88888.00 2016-07-13 22:14:23.500 195 12602.75 118.53 54483.30 88888.00 2016-07-13 22:14:23.625 195 12602.80 118.55 54483.28 88888.00 2016-07-13 22:14:23.750 195 12602.70 118.53 54483.30 88888.00 2016-07-13 22:14:23.875 195 12602.70 118.58 54483.30 88888.00 2016-07-13 22:14:24.000 195 12602.73 118.55 54483.30 88888.00 2016-07-13 22:14:24.125 195 12602.88 118.55 54483.30 88888.00 2016-07-13 22:14:24.250 195 12602.92 118.55 54483.28 88888.00 2016-07-13 22:14:24.375 195 12602.90 118.55 54483.30 88888.00 2016-07-13 22:14:24.500 195 12602.85 118.58 54483.30 88888.00 2016-07-13 22:14:24.625 195 12602.88 118.58 54483.30 88888.00 2016-07-13 22:14:24.750 195 12602.83 118.58 54483.32 88888.00 2016-07-13 22:14:24.875 195 12602.88 118.58 54483.32 88888.00 2016-07-13 22:14:25.000 195 12602.92 118.55 54483.30 88888.00 2016-07-13 22:14:25.125 195 12602.90 118.58 54483.30 88888.00 2016-07-13 22:14:25.250 195 12602.95 118.60 54483.32 88888.00 2016-07-13 22:14:25.375 195 12603.08 118.60 54483.35 88888.00 2016-07-13 22:14:25.500 195 12602.98 118.53 54483.32 88888.00 2016-07-13 22:14:25.625 195 12602.90 118.50 54483.32 88888.00 2016-07-13 22:14:25.750 195 12602.98 118.55 54483.35 88888.00 2016-07-13 22:14:25.875 195 12603.00 118.55 54483.38 88888.00 2016-07-13 22:14:26.000 195 12603.00 118.55 54483.32 88888.00 2016-07-13 22:14:26.125 195 12603.05 118.58 54483.32 88888.00 2016-07-13 22:14:26.250 195 12603.10 118.53 54483.35 88888.00 2016-07-13 22:14:26.375 195 12603.12 118.50 54483.35 88888.00 2016-07-13 22:14:26.500 195 12603.15 118.50 54483.35 88888.00 2016-07-13 22:14:26.625 195 12603.17 118.53 54483.35 88888.00 2016-07-13 22:14:26.750 195 12603.25 118.55 54483.35 88888.00 2016-07-13 22:14:26.875 195 12603.25 118.58 54483.38 88888.00 2016-07-13 22:14:27.000 195 12603.27 118.60 54483.35 88888.00 2016-07-13 22:14:27.125 195 12603.27 118.58 54483.38 88888.00 2016-07-13 22:14:27.250 195 12603.27 118.55 54483.38 88888.00 2016-07-13 22:14:27.375 195 12603.30 118.55 54483.38 88888.00 2016-07-13 22:14:27.500 195 12603.25 118.55 54483.38 88888.00 2016-07-13 22:14:27.625 195 12603.30 118.55 54483.38 88888.00 2016-07-13 22:14:27.750 195 12603.35 118.55 54483.35 88888.00 2016-07-13 22:14:27.875 195 12603.38 118.55 54483.38 88888.00 2016-07-13 22:14:28.000 195 12603.38 118.58 54483.38 88888.00 2016-07-13 22:14:28.125 195 12603.33 118.58 54483.40 88888.00 2016-07-13 22:14:28.250 195 12603.30 118.58 54483.40 88888.00 2016-07-13 22:14:28.375 195 12603.40 118.55 54483.40 88888.00 2016-07-13 22:14:28.500 195 12603.42 118.60 54483.40 88888.00 2016-07-13 22:14:28.625 195 12603.35 118.60 54483.38 88888.00 2016-07-13 22:14:28.750 195 12603.30 118.55 54483.38 88888.00 2016-07-13 22:14:28.875 195 12603.35 118.53 54483.35 88888.00 2016-07-13 22:14:29.000 195 12603.33 118.55 54483.35 88888.00 2016-07-13 22:14:29.125 195 12603.33 118.58 54483.40 88888.00 2016-07-13 22:14:29.250 195 12603.33 118.58 54483.38 88888.00 2016-07-13 22:14:29.375 195 12603.38 118.60 54483.38 88888.00 2016-07-13 22:14:29.500 195 12603.40 118.58 54483.40 88888.00 2016-07-13 22:14:29.625 195 12603.45 118.55 54483.38 88888.00 2016-07-13 22:14:29.750 195 12603.45 118.55 54483.40 88888.00 2016-07-13 22:14:29.875 195 12603.45 118.55 54483.40 88888.00 2016-07-13 22:14:30.000 195 12603.48 118.58 54483.40 88888.00 2016-07-13 22:14:30.125 195 12603.45 118.55 54483.40 88888.00 2016-07-13 22:14:30.250 195 12603.38 118.53 54483.38 88888.00 2016-07-13 22:14:30.375 195 12603.40 118.53 54483.38 88888.00 2016-07-13 22:14:30.500 195 12603.45 118.53 54483.35 88888.00 2016-07-13 22:14:30.625 195 12603.48 118.53 54483.35 88888.00 2016-07-13 22:14:30.750 195 12603.45 118.55 54483.40 88888.00 2016-07-13 22:14:30.875 195 12603.48 118.53 54483.40 88888.00 2016-07-13 22:14:31.000 195 12603.52 118.53 54483.40 88888.00 2016-07-13 22:14:31.125 195 12603.58 118.53 54483.43 88888.00 2016-07-13 22:14:31.250 195 12603.55 118.50 54483.40 88888.00 2016-07-13 22:14:31.375 195 12603.60 118.50 54483.43 88888.00 2016-07-13 22:14:31.500 195 12603.58 118.50 54483.45 88888.00 2016-07-13 22:14:31.625 195 12603.60 118.50 54483.47 88888.00 2016-07-13 22:14:31.750 195 12603.58 118.47 54483.43 88888.00 2016-07-13 22:14:31.875 195 12603.55 118.45 54483.45 88888.00 2016-07-13 22:14:32.000 195 12603.55 118.42 54483.43 88888.00 2016-07-13 22:14:32.125 195 12603.55 118.42 54483.45 88888.00 2016-07-13 22:14:32.250 195 12603.55 118.42 54483.47 88888.00 2016-07-13 22:14:32.375 195 12603.55 118.45 54483.47 88888.00 2016-07-13 22:14:32.500 195 12603.55 118.45 54483.47 88888.00 2016-07-13 22:14:32.625 195 12603.62 118.40 54483.45 88888.00 2016-07-13 22:14:32.750 195 12603.70 118.45 54483.47 88888.00 2016-07-13 22:14:32.875 195 12603.73 118.42 54483.45 88888.00 2016-07-13 22:14:33.000 195 12603.73 118.40 54483.47 88888.00 2016-07-13 22:14:33.125 195 12603.70 118.40 54483.47 88888.00 2016-07-13 22:14:33.250 195 12603.67 118.38 54483.50 88888.00 2016-07-13 22:14:33.375 195 12603.73 118.40 54483.50 88888.00 2016-07-13 22:14:33.500 195 12603.77 118.40 54483.47 88888.00 2016-07-13 22:14:33.625 195 12603.88 118.40 54483.50 88888.00 2016-07-13 22:14:33.750 195 12603.85 118.38 54483.50 88888.00 2016-07-13 22:14:33.875 195 12603.80 118.35 54483.50 88888.00 2016-07-13 22:14:34.000 195 12603.70 118.35 54483.47 88888.00 2016-07-13 22:14:34.125 195 12603.67 118.33 54483.50 88888.00 2016-07-13 22:14:34.250 195 12603.70 118.30 54483.50 88888.00 2016-07-13 22:14:34.375 195 12603.75 118.30 54483.50 88888.00 2016-07-13 22:14:34.500 195 12603.80 118.30 54483.50 88888.00 2016-07-13 22:14:34.625 195 12603.85 118.25 54483.47 88888.00 2016-07-13 22:14:34.750 195 12603.80 118.25 54483.47 88888.00 2016-07-13 22:14:34.875 195 12603.85 118.22 54483.47 88888.00 2016-07-13 22:14:35.000 195 12603.88 118.25 54483.45 88888.00 2016-07-13 22:14:35.125 195 12603.92 118.25 54483.47 88888.00 2016-07-13 22:14:35.250 195 12603.90 118.25 54483.50 88888.00 2016-07-13 22:14:35.375 195 12603.92 118.17 54483.47 88888.00 2016-07-13 22:14:35.500 195 12603.95 118.15 54483.45 88888.00 2016-07-13 22:14:35.625 195 12603.90 118.15 54483.47 88888.00 2016-07-13 22:14:35.750 195 12603.92 118.15 54483.47 88888.00 2016-07-13 22:14:35.875 195 12603.98 118.17 54483.47 88888.00 2016-07-13 22:14:36.000 195 12603.98 118.15 54483.47 88888.00 2016-07-13 22:14:36.125 195 12603.98 118.12 54483.50 88888.00 2016-07-13 22:14:36.250 195 12603.88 118.10 54483.47 88888.00 2016-07-13 22:14:36.375 195 12603.92 118.08 54483.47 88888.00 2016-07-13 22:14:36.500 195 12603.95 118.10 54483.50 88888.00 2016-07-13 22:14:36.625 195 12603.92 118.12 54483.50 88888.00 2016-07-13 22:14:36.750 195 12603.95 118.12 54483.53 88888.00 2016-07-13 22:14:36.875 195 12603.95 118.10 54483.50 88888.00 2016-07-13 22:14:37.000 195 12603.95 118.10 54483.53 88888.00 2016-07-13 22:14:37.125 195 12603.95 118.08 54483.55 88888.00 2016-07-13 22:14:37.250 195 12603.98 118.03 54483.50 88888.00 2016-07-13 22:14:37.375 195 12604.05 118.03 54483.50 88888.00 2016-07-13 22:14:37.500 195 12604.08 118.00 54483.53 88888.00 2016-07-13 22:14:37.625 195 12604.05 118.00 54483.55 88888.00 2016-07-13 22:14:37.750 195 12604.10 117.95 54483.55 88888.00 2016-07-13 22:14:37.875 195 12604.12 117.95 54483.57 88888.00 2016-07-13 22:14:38.000 195 12604.08 117.95 54483.55 88888.00 2016-07-13 22:14:38.125 195 12604.05 117.95 54483.57 88888.00 2016-07-13 22:14:38.250 195 12604.08 117.92 54483.57 88888.00 2016-07-13 22:14:38.375 195 12604.12 117.95 54483.57 88888.00 2016-07-13 22:14:38.500 195 12604.23 117.97 54483.57 88888.00 2016-07-13 22:14:38.625 195 12604.23 117.97 54483.60 88888.00 2016-07-13 22:14:38.750 195 12604.17 117.95 54483.57 88888.00 2016-07-13 22:14:38.875 195 12604.20 117.92 54483.57 88888.00 2016-07-13 22:14:39.000 195 12604.25 117.95 54483.55 88888.00 2016-07-13 22:14:39.125 195 12604.27 117.95 54483.57 88888.00 2016-07-13 22:14:39.250 195 12604.15 117.88 54483.57 88888.00 2016-07-13 22:14:39.375 195 12604.23 117.90 54483.57 88888.00 2016-07-13 22:14:39.500 195 12604.27 117.88 54483.57 88888.00 2016-07-13 22:14:39.625 195 12604.27 117.85 54483.60 88888.00 2016-07-13 22:14:39.750 195 12604.23 117.83 54483.55 88888.00 2016-07-13 22:14:39.875 195 12604.27 117.83 54483.57 88888.00 2016-07-13 22:14:40.000 195 12604.30 117.85 54483.57 88888.00 2016-07-13 22:14:40.125 195 12604.30 117.85 54483.60 88888.00 2016-07-13 22:14:40.250 195 12604.33 117.83 54483.60 88888.00 2016-07-13 22:14:40.375 195 12604.40 117.80 54483.55 88888.00 2016-07-13 22:14:40.500 195 12604.42 117.80 54483.55 88888.00 2016-07-13 22:14:40.625 195 12604.38 117.78 54483.57 88888.00 2016-07-13 22:14:40.750 195 12604.35 117.72 54483.55 88888.00 2016-07-13 22:14:40.875 195 12604.40 117.72 54483.53 88888.00 2016-07-13 22:14:41.000 195 12604.48 117.75 54483.50 88888.00 2016-07-13 22:14:41.125 195 12604.45 117.72 54483.53 88888.00 2016-07-13 22:14:41.250 195 12604.42 117.70 54483.53 88888.00 2016-07-13 22:14:41.375 195 12604.50 117.70 54483.53 88888.00 2016-07-13 22:14:41.500 195 12604.50 117.67 54483.55 88888.00 2016-07-13 22:14:41.625 195 12604.50 117.70 54483.55 88888.00 2016-07-13 22:14:41.750 195 12604.52 117.72 54483.57 88888.00 2016-07-13 22:14:41.875 195 12604.58 117.70 54483.55 88888.00 2016-07-13 22:14:42.000 195 12604.60 117.70 54483.53 88888.00 2016-07-13 22:14:42.125 195 12604.58 117.70 54483.55 88888.00 2016-07-13 22:14:42.250 195 12604.55 117.70 54483.53 88888.00 2016-07-13 22:14:42.375 195 12604.58 117.70 54483.53 88888.00 2016-07-13 22:14:42.500 195 12604.58 117.67 54483.55 88888.00 2016-07-13 22:14:42.625 195 12604.60 117.72 54483.57 88888.00 2016-07-13 22:14:42.750 195 12604.58 117.75 54483.55 88888.00 2016-07-13 22:14:42.875 195 12604.62 117.72 54483.55 88888.00 2016-07-13 22:14:43.000 195 12604.70 117.75 54483.55 88888.00 2016-07-13 22:14:43.125 195 12604.70 117.75 54483.57 88888.00 2016-07-13 22:14:43.250 195 12604.70 117.72 54483.60 88888.00 2016-07-13 22:14:43.375 195 12604.67 117.70 54483.62 88888.00 2016-07-13 22:14:43.500 195 12604.65 117.72 54483.62 88888.00 2016-07-13 22:14:43.625 195 12604.65 117.72 54483.62 88888.00 2016-07-13 22:14:43.750 195 12604.60 117.72 54483.60 88888.00 2016-07-13 22:14:43.875 195 12604.65 117.72 54483.60 88888.00 2016-07-13 22:14:44.000 195 12604.70 117.75 54483.62 88888.00 2016-07-13 22:14:44.125 195 12604.70 117.80 54483.65 88888.00 2016-07-13 22:14:44.250 195 12604.67 117.75 54483.65 88888.00 2016-07-13 22:14:44.375 195 12604.70 117.78 54483.68 88888.00 2016-07-13 22:14:44.500 195 12604.70 117.78 54483.68 88888.00 2016-07-13 22:14:44.625 195 12604.65 117.75 54483.68 88888.00 2016-07-13 22:14:44.750 195 12604.62 117.75 54483.65 88888.00 2016-07-13 22:14:44.875 195 12604.65 117.78 54483.65 88888.00 2016-07-13 22:14:45.000 195 12604.70 117.75 54483.62 88888.00 2016-07-13 22:14:45.125 195 12604.73 117.80 54483.65 88888.00 2016-07-13 22:14:45.250 195 12604.67 117.83 54483.65 88888.00 2016-07-13 22:14:45.375 195 12604.70 117.85 54483.65 88888.00 2016-07-13 22:14:45.500 195 12604.67 117.83 54483.68 88888.00 2016-07-13 22:14:45.625 195 12604.67 117.88 54483.68 88888.00 2016-07-13 22:14:45.750 195 12604.70 117.90 54483.65 88888.00 2016-07-13 22:14:45.875 195 12604.70 117.85 54483.68 88888.00 2016-07-13 22:14:46.000 195 12604.60 117.83 54483.65 88888.00 2016-07-13 22:14:46.125 195 12604.58 117.88 54483.68 88888.00 2016-07-13 22:14:46.250 195 12604.58 117.88 54483.65 88888.00 2016-07-13 22:14:46.375 195 12604.67 117.90 54483.65 88888.00 2016-07-13 22:14:46.500 195 12604.60 117.92 54483.65 88888.00 2016-07-13 22:14:46.625 195 12604.62 117.90 54483.62 88888.00 2016-07-13 22:14:46.750 195 12604.60 117.90 54483.60 88888.00 2016-07-13 22:14:46.875 195 12604.65 117.88 54483.62 88888.00 2016-07-13 22:14:47.000 195 12604.75 117.90 54483.60 88888.00 2016-07-13 22:14:47.125 195 12604.73 117.92 54483.62 88888.00 2016-07-13 22:14:47.250 195 12604.65 117.92 54483.62 88888.00 2016-07-13 22:14:47.375 195 12604.65 117.97 54483.62 88888.00 2016-07-13 22:14:47.500 195 12604.65 117.95 54483.65 88888.00 2016-07-13 22:14:47.625 195 12604.67 117.97 54483.65 88888.00 2016-07-13 22:14:47.750 195 12604.67 117.97 54483.68 88888.00 2016-07-13 22:14:47.875 195 12604.65 117.97 54483.65 88888.00 2016-07-13 22:14:48.000 195 12604.60 117.97 54483.62 88888.00 2016-07-13 22:14:48.125 195 12604.67 118.00 54483.62 88888.00 2016-07-13 22:14:48.250 195 12604.70 118.05 54483.68 88888.00 2016-07-13 22:14:48.375 195 12604.70 118.08 54483.65 88888.00 2016-07-13 22:14:48.500 195 12604.70 118.10 54483.68 88888.00 2016-07-13 22:14:48.625 195 12604.70 118.10 54483.68 88888.00 2016-07-13 22:14:48.750 195 12604.70 118.12 54483.68 88888.00 2016-07-13 22:14:48.875 195 12604.73 118.12 54483.70 88888.00 2016-07-13 22:14:49.000 195 12604.75 118.15 54483.68 88888.00 2016-07-13 22:14:49.125 195 12604.65 118.15 54483.72 88888.00 2016-07-13 22:14:49.250 195 12604.60 118.12 54483.75 88888.00 2016-07-13 22:14:49.375 195 12604.65 118.15 54483.72 88888.00 2016-07-13 22:14:49.500 195 12604.67 118.17 54483.72 88888.00 2016-07-13 22:14:49.625 195 12604.73 118.15 54483.72 88888.00 2016-07-13 22:14:49.750 195 12604.70 118.15 54483.75 88888.00 2016-07-13 22:14:49.875 195 12604.70 118.15 54483.72 88888.00 2016-07-13 22:14:50.000 195 12604.67 118.17 54483.70 88888.00 2016-07-13 22:14:50.125 195 12604.65 118.20 54483.70 88888.00 2016-07-13 22:14:50.250 195 12604.55 118.20 54483.78 88888.00 2016-07-13 22:14:50.375 195 12604.55 118.20 54483.75 88888.00 2016-07-13 22:14:50.500 195 12604.52 118.20 54483.75 88888.00 2016-07-13 22:14:50.625 195 12604.58 118.20 54483.75 88888.00 2016-07-13 22:14:50.750 195 12604.58 118.20 54483.72 88888.00 2016-07-13 22:14:50.875 195 12604.58 118.25 54483.72 88888.00 2016-07-13 22:14:51.000 195 12604.55 118.25 54483.75 88888.00 2016-07-13 22:14:51.125 195 12604.45 118.28 54483.78 88888.00 2016-07-13 22:14:51.250 195 12604.35 118.28 54483.78 88888.00 2016-07-13 22:14:51.375 195 12604.40 118.30 54483.78 88888.00 2016-07-13 22:14:51.500 195 12604.38 118.25 54483.80 88888.00 2016-07-13 22:14:51.625 195 12604.35 118.28 54483.80 88888.00 2016-07-13 22:14:51.750 195 12604.40 118.35 54483.82 88888.00 2016-07-13 22:14:51.875 195 12604.40 118.35 54483.85 88888.00 2016-07-13 22:14:52.000 195 12604.42 118.35 54483.82 88888.00 2016-07-13 22:14:52.125 195 12604.38 118.35 54483.80 88888.00 2016-07-13 22:14:52.250 195 12604.30 118.33 54483.78 88888.00 2016-07-13 22:14:52.375 195 12604.38 118.35 54483.78 88888.00 2016-07-13 22:14:52.500 195 12604.42 118.38 54483.80 88888.00 2016-07-13 22:14:52.625 195 12604.38 118.35 54483.78 88888.00 2016-07-13 22:14:52.750 195 12604.33 118.35 54483.78 88888.00 2016-07-13 22:14:52.875 195 12604.30 118.38 54483.78 88888.00 2016-07-13 22:14:53.000 195 12604.27 118.38 54483.78 88888.00 2016-07-13 22:14:53.125 195 12604.23 118.38 54483.78 88888.00 2016-07-13 22:14:53.250 195 12604.15 118.38 54483.80 88888.00 2016-07-13 22:14:53.375 195 12604.23 118.42 54483.80 88888.00 2016-07-13 22:14:53.500 195 12604.15 118.42 54483.82 88888.00 2016-07-13 22:14:53.625 195 12604.15 118.40 54483.82 88888.00 2016-07-13 22:14:53.750 195 12604.12 118.40 54483.80 88888.00 2016-07-13 22:14:53.875 195 12604.15 118.42 54483.82 88888.00 2016-07-13 22:14:54.000 195 12604.15 118.42 54483.82 88888.00 2016-07-13 22:14:54.125 195 12604.10 118.42 54483.85 88888.00 2016-07-13 22:14:54.250 195 12604.02 118.45 54483.85 88888.00 2016-07-13 22:14:54.375 195 12604.10 118.47 54483.88 88888.00 2016-07-13 22:14:54.500 195 12604.12 118.47 54483.85 88888.00 2016-07-13 22:14:54.625 195 12604.08 118.47 54483.88 88888.00 2016-07-13 22:14:54.750 195 12604.05 118.47 54483.88 88888.00 2016-07-13 22:14:54.875 195 12604.02 118.45 54483.88 88888.00 2016-07-13 22:14:55.000 195 12604.08 118.47 54483.90 88888.00 2016-07-13 22:14:55.125 195 12604.10 118.50 54483.95 88888.00 2016-07-13 22:14:55.250 195 12604.02 118.50 54483.95 88888.00 2016-07-13 22:14:55.375 195 12604.00 118.47 54483.95 88888.00 2016-07-13 22:14:55.500 195 12603.95 118.47 54483.95 88888.00 2016-07-13 22:14:55.625 195 12603.95 118.50 54483.95 88888.00 2016-07-13 22:14:55.750 195 12603.90 118.50 54483.95 88888.00 2016-07-13 22:14:55.875 195 12603.90 118.50 54483.93 88888.00 2016-07-13 22:14:56.000 195 12603.95 118.50 54483.95 88888.00 2016-07-13 22:14:56.125 195 12603.98 118.53 54483.95 88888.00 2016-07-13 22:14:56.250 195 12603.92 118.50 54483.95 88888.00 2016-07-13 22:14:56.375 195 12603.98 118.47 54483.97 88888.00 2016-07-13 22:14:56.500 195 12603.95 118.53 54483.97 88888.00 2016-07-13 22:14:56.625 195 12603.92 118.55 54483.95 88888.00 2016-07-13 22:14:56.750 195 12603.98 118.55 54483.95 88888.00 2016-07-13 22:14:56.875 195 12604.00 118.58 54483.95 88888.00 2016-07-13 22:14:57.000 195 12604.00 118.58 54483.97 88888.00 2016-07-13 22:14:57.125 195 12603.98 118.55 54483.97 88888.00 2016-07-13 22:14:57.250 195 12603.95 118.53 54483.97 88888.00 2016-07-13 22:14:57.375 195 12603.95 118.53 54483.97 88888.00 2016-07-13 22:14:57.500 195 12603.98 118.53 54484.00 88888.00 2016-07-13 22:14:57.625 195 12603.95 118.55 54484.00 88888.00 2016-07-13 22:14:57.750 195 12603.88 118.53 54484.00 88888.00 2016-07-13 22:14:57.875 195 12603.85 118.53 54484.00 88888.00 2016-07-13 22:14:58.000 195 12603.90 118.53 54484.03 88888.00 2016-07-13 22:14:58.125 195 12603.92 118.53 54484.05 88888.00 2016-07-13 22:14:58.250 195 12603.90 118.53 54484.03 88888.00 2016-07-13 22:14:58.375 195 12603.88 118.53 54484.05 88888.00 2016-07-13 22:14:58.500 195 12603.90 118.53 54484.05 88888.00 2016-07-13 22:14:58.625 195 12603.90 118.53 54484.05 88888.00 2016-07-13 22:14:58.750 195 12603.88 118.50 54484.03 88888.00 2016-07-13 22:14:58.875 195 12603.88 118.47 54484.00 88888.00 2016-07-13 22:14:59.000 195 12603.83 118.45 54484.03 88888.00 2016-07-13 22:14:59.125 195 12603.80 118.42 54484.05 88888.00 2016-07-13 22:14:59.250 195 12603.75 118.45 54484.05 88888.00 2016-07-13 22:14:59.375 195 12603.70 118.45 54484.03 88888.00 2016-07-13 22:14:59.500 195 12603.73 118.45 54484.05 88888.00 2016-07-13 22:14:59.625 195 12603.80 118.42 54484.03 88888.00 2016-07-13 22:14:59.750 195 12603.85 118.40 54484.03 88888.00 2016-07-13 22:14:59.875 195 12603.83 118.42 54484.05 88888.00 2016-07-13 22:15:00.000 195 12603.75 118.45 54484.05 88888.00 2016-07-13 22:15:00.125 195 12603.70 118.45 54484.05 88888.00 2016-07-13 22:15:00.250 195 12603.65 118.40 54484.05 88888.00 2016-07-13 22:15:00.375 195 12603.67 118.42 54484.05 88888.00 2016-07-13 22:15:00.500 195 12603.67 118.42 54484.07 88888.00 2016-07-13 22:15:00.625 195 12603.65 118.42 54484.10 88888.00 2016-07-13 22:15:00.750 195 12603.73 118.45 54484.10 88888.00 2016-07-13 22:15:00.875 195 12603.77 118.42 54484.07 88888.00 2016-07-13 22:15:01.000 195 12603.75 118.40 54484.05 88888.00 2016-07-13 22:15:01.125 195 12603.70 118.40 54484.07 88888.00 2016-07-13 22:15:01.250 195 12603.55 118.35 54484.10 88888.00 2016-07-13 22:15:01.375 195 12603.60 118.38 54484.12 88888.00 2016-07-13 22:15:01.500 195 12603.65 118.35 54484.12 88888.00 2016-07-13 22:15:01.625 195 12603.65 118.35 54484.15 88888.00 2016-07-13 22:15:01.750 195 12603.62 118.35 54484.18 88888.00 2016-07-13 22:15:01.875 195 12603.55 118.35 54484.18 88888.00 2016-07-13 22:15:02.000 195 12603.50 118.35 54484.15 88888.00 2016-07-13 22:15:02.125 195 12603.55 118.35 54484.18 88888.00 2016-07-13 22:15:02.250 195 12603.55 118.33 54484.18 88888.00 2016-07-13 22:15:02.375 195 12603.60 118.30 54484.15 88888.00 2016-07-13 22:15:02.500 195 12603.60 118.28 54484.15 88888.00 2016-07-13 22:15:02.625 195 12603.62 118.30 54484.18 88888.00 2016-07-13 22:15:02.750 195 12603.67 118.30 54484.20 88888.00 2016-07-13 22:15:02.875 195 12603.62 118.28 54484.18 88888.00 2016-07-13 22:15:03.000 195 12603.60 118.25 54484.20 88888.00 2016-07-13 22:15:03.125 195 12603.52 118.22 54484.18 88888.00 2016-07-13 22:15:03.250 195 12603.42 118.20 54484.25 88888.00 2016-07-13 22:15:03.375 195 12603.48 118.20 54484.25 88888.00 2016-07-13 22:15:03.500 195 12603.52 118.20 54484.22 88888.00 2016-07-13 22:15:03.625 195 12603.55 118.17 54484.22 88888.00 2016-07-13 22:15:03.750 195 12603.52 118.15 54484.20 88888.00 2016-07-13 22:15:03.875 195 12603.48 118.12 54484.22 88888.00 2016-07-13 22:15:04.000 195 12603.48 118.10 54484.20 88888.00 2016-07-13 22:15:04.125 195 12603.50 118.10 54484.22 88888.00 2016-07-13 22:15:04.250 195 12603.55 118.08 54484.20 88888.00 2016-07-13 22:15:04.375 195 12603.65 118.08 54484.20 88888.00 2016-07-13 22:15:04.500 195 12603.62 118.00 54484.22 88888.00 2016-07-13 22:15:04.625 195 12603.62 117.97 54484.20 88888.00 2016-07-13 22:15:04.750 195 12603.62 117.95 54484.20 88888.00 2016-07-13 22:15:04.875 195 12603.55 117.95 54484.18 88888.00 2016-07-13 22:15:05.000 195 12603.52 117.88 54484.20 88888.00 2016-07-13 22:15:05.125 195 12603.52 117.88 54484.18 88888.00 2016-07-13 22:15:05.250 195 12603.52 117.83 54484.20 88888.00 2016-07-13 22:15:05.375 195 12603.55 117.83 54484.22 88888.00 2016-07-13 22:15:05.500 195 12603.58 117.80 54484.22 88888.00 2016-07-13 22:15:05.625 195 12603.67 117.78 54484.20 88888.00 2016-07-13 22:15:05.750 195 12603.70 117.80 54484.22 88888.00 2016-07-13 22:15:05.875 195 12603.65 117.75 54484.22 88888.00 2016-07-13 22:15:06.000 195 12603.62 117.70 54484.22 88888.00 2016-07-13 22:15:06.125 195 12603.60 117.67 54484.22 88888.00 2016-07-13 22:15:06.250 195 12603.60 117.65 54484.22 88888.00 2016-07-13 22:15:06.375 195 12603.60 117.62 54484.22 88888.00 2016-07-13 22:15:06.500 195 12603.70 117.62 54484.22 88888.00 2016-07-13 22:15:06.625 195 12603.75 117.62 54484.28 88888.00 2016-07-13 22:15:06.750 195 12603.70 117.58 54484.32 88888.00 2016-07-13 22:15:06.875 195 12603.73 117.58 54484.32 88888.00 2016-07-13 22:15:07.000 195 12603.70 117.55 54484.32 88888.00 2016-07-13 22:15:07.125 195 12603.73 117.53 54484.32 88888.00 2016-07-13 22:15:07.250 195 12603.73 117.47 54484.35 88888.00 2016-07-13 22:15:07.375 195 12603.75 117.47 54484.35 88888.00 2016-07-13 22:15:07.500 195 12603.67 117.45 54484.38 88888.00 2016-07-13 22:15:07.625 195 12603.65 117.45 54484.38 88888.00 2016-07-13 22:15:07.750 195 12603.70 117.42 54484.38 88888.00 2016-07-13 22:15:07.875 195 12603.67 117.42 54484.35 88888.00 2016-07-13 22:15:08.000 195 12603.65 117.40 54484.32 88888.00 2016-07-13 22:15:08.125 195 12603.75 117.35 54484.35 88888.00 2016-07-13 22:15:08.250 195 12603.85 117.35 54484.35 88888.00 2016-07-13 22:15:08.375 195 12603.88 117.33 54484.35 88888.00 2016-07-13 22:15:08.500 195 12603.83 117.30 54484.32 88888.00 2016-07-13 22:15:08.625 195 12603.85 117.28 54484.32 88888.00 2016-07-13 22:15:08.750 195 12603.92 117.28 54484.35 88888.00 2016-07-13 22:15:08.875 195 12603.90 117.22 54484.35 88888.00 2016-07-13 22:15:09.000 195 12603.90 117.20 54484.35 88888.00 2016-07-13 22:15:09.125 195 12603.90 117.20 54484.38 88888.00 2016-07-13 22:15:09.250 195 12603.85 117.20 54484.40 88888.00 2016-07-13 22:15:09.375 195 12603.90 117.20 54484.38 88888.00 2016-07-13 22:15:09.500 195 12603.83 117.17 54484.40 88888.00 2016-07-13 22:15:09.625 195 12603.80 117.15 54484.40 88888.00 2016-07-13 22:15:09.750 195 12603.80 117.15 54484.40 88888.00 2016-07-13 22:15:09.875 195 12603.83 117.15 54484.43 88888.00 2016-07-13 22:15:10.000 195 12603.85 117.10 54484.40 88888.00 2016-07-13 22:15:10.125 195 12603.90 117.08 54484.40 88888.00 2016-07-13 22:15:10.250 195 12603.83 117.05 54484.43 88888.00 2016-07-13 22:15:10.375 195 12603.83 117.05 54484.40 88888.00 2016-07-13 22:15:10.500 195 12603.80 117.03 54484.38 88888.00 2016-07-13 22:15:10.625 195 12603.83 117.03 54484.38 88888.00 2016-07-13 22:15:10.750 195 12603.88 117.03 54484.40 88888.00 2016-07-13 22:15:10.875 195 12603.95 117.00 54484.38 88888.00 2016-07-13 22:15:11.000 195 12603.98 116.97 54484.35 88888.00 2016-07-13 22:15:11.125 195 12603.98 116.97 54484.32 88888.00 2016-07-13 22:15:11.250 195 12603.92 116.97 54484.35 88888.00 2016-07-13 22:15:11.375 195 12603.95 116.97 54484.35 88888.00 2016-07-13 22:15:11.500 195 12603.95 116.97 54484.38 88888.00 2016-07-13 22:15:11.625 195 12603.98 116.97 54484.38 88888.00 2016-07-13 22:15:11.750 195 12604.00 116.95 54484.38 88888.00 2016-07-13 22:15:11.875 195 12604.00 116.95 54484.38 88888.00 2016-07-13 22:15:12.000 195 12604.02 116.95 54484.35 88888.00 2016-07-13 22:15:12.125 195 12604.00 116.95 54484.35 88888.00 2016-07-13 22:15:12.250 195 12603.90 116.95 54484.38 88888.00 2016-07-13 22:15:12.375 195 12603.92 116.97 54484.40 88888.00 2016-07-13 22:15:12.500 195 12603.95 116.97 54484.40 88888.00 2016-07-13 22:15:12.625 195 12603.98 116.97 54484.45 88888.00 2016-07-13 22:15:12.750 195 12603.98 116.95 54484.45 88888.00 2016-07-13 22:15:12.875 195 12603.95 116.97 54484.45 88888.00 2016-07-13 22:15:13.000 195 12603.98 117.00 54484.45 88888.00 2016-07-13 22:15:13.125 195 12604.00 117.03 54484.47 88888.00 2016-07-13 22:15:13.250 195 12604.00 117.00 54484.47 88888.00 2016-07-13 22:15:13.375 195 12604.00 117.03 54484.50 88888.00 2016-07-13 22:15:13.500 195 12603.95 117.05 54484.50 88888.00 2016-07-13 22:15:13.625 195 12603.95 117.08 54484.50 88888.00 2016-07-13 22:15:13.750 195 12603.95 117.08 54484.47 88888.00 2016-07-13 22:15:13.875 195 12604.00 117.10 54484.45 88888.00 2016-07-13 22:15:14.000 195 12604.02 117.10 54484.47 88888.00 2016-07-13 22:15:14.125 195 12604.05 117.12 54484.50 88888.00 2016-07-13 22:15:14.250 195 12604.02 117.08 54484.53 88888.00 2016-07-13 22:15:14.375 195 12604.02 117.10 54484.50 88888.00 2016-07-13 22:15:14.500 195 12604.00 117.15 54484.50 88888.00 2016-07-13 22:15:14.625 195 12604.00 117.20 54484.47 88888.00 2016-07-13 22:15:14.750 195 12604.00 117.20 54484.53 88888.00 2016-07-13 22:15:14.875 195 12603.95 117.22 54484.50 88888.00 2016-07-13 22:15:15.000 195 12603.92 117.25 54484.50 88888.00 2016-07-13 22:15:15.125 195 12603.95 117.30 54484.53 88888.00 2016-07-13 22:15:15.250 195 12603.92 117.25 54484.53 88888.00 2016-07-13 22:15:15.375 195 12603.92 117.30 54484.53 88888.00 2016-07-13 22:15:15.500 195 12603.95 117.35 54484.53 88888.00 2016-07-13 22:15:15.625 195 12603.98 117.35 54484.50 88888.00 2016-07-13 22:15:15.750 195 12603.98 117.40 54484.50 88888.00 2016-07-13 22:15:15.875 195 12603.95 117.42 54484.50 88888.00 2016-07-13 22:15:16.000 195 12603.95 117.47 54484.53 88888.00 2016-07-13 22:15:16.125 195 12603.92 117.47 54484.53 88888.00 2016-07-13 22:15:16.250 195 12603.85 117.50 54484.53 88888.00 2016-07-13 22:15:16.375 195 12603.90 117.53 54484.53 88888.00 2016-07-13 22:15:16.500 195 12603.90 117.55 54484.47 88888.00 2016-07-13 22:15:16.625 195 12603.90 117.58 54484.47 88888.00 2016-07-13 22:15:16.750 195 12603.83 117.58 54484.47 88888.00 2016-07-13 22:15:16.875 195 12603.77 117.60 54484.47 88888.00 2016-07-13 22:15:17.000 195 12603.77 117.65 54484.45 88888.00 2016-07-13 22:15:17.125 195 12603.75 117.67 54484.47 88888.00 2016-07-13 22:15:17.250 195 12603.73 117.72 54484.47 88888.00 2016-07-13 22:15:17.375 195 12603.75 117.75 54484.47 88888.00 2016-07-13 22:15:17.500 195 12603.73 117.80 54484.50 88888.00 2016-07-13 22:15:17.625 195 12603.77 117.85 54484.50 88888.00 2016-07-13 22:15:17.750 195 12603.77 117.88 54484.50 88888.00 2016-07-13 22:15:17.875 195 12603.80 117.92 54484.47 88888.00 2016-07-13 22:15:18.000 195 12603.75 117.95 54484.47 88888.00 2016-07-13 22:15:18.125 195 12603.73 118.00 54484.50 88888.00 2016-07-13 22:15:18.250 195 12603.70 118.03 54484.50 88888.00 2016-07-13 22:15:18.375 195 12603.73 118.05 54484.50 88888.00 2016-07-13 22:15:18.500 195 12603.62 118.10 54484.53 88888.00 2016-07-13 22:15:18.625 195 12603.62 118.15 54484.53 88888.00 2016-07-13 22:15:18.750 195 12603.60 118.17 54484.53 88888.00 2016-07-13 22:15:18.875 195 12603.58 118.25 54484.53 88888.00 2016-07-13 22:15:19.000 195 12603.62 118.30 54484.55 88888.00 2016-07-13 22:15:19.125 195 12603.55 118.33 54484.53 88888.00 2016-07-13 22:15:19.250 195 12603.48 118.35 54484.53 88888.00 2016-07-13 22:15:19.375 195 12603.52 118.40 54484.55 88888.00 2016-07-13 22:15:19.500 195 12603.55 118.42 54484.55 88888.00 2016-07-13 22:15:19.625 195 12603.58 118.45 54484.55 88888.00 2016-07-13 22:15:19.750 195 12603.48 118.47 54484.57 88888.00 2016-07-13 22:15:19.875 195 12603.50 118.53 54484.60 88888.00 2016-07-13 22:15:20.000 195 12603.52 118.55 54484.57 88888.00 2016-07-13 22:15:20.125 195 12603.50 118.58 54484.55 88888.00 2016-07-13 22:15:20.250 195 12603.42 118.62 54484.55 88888.00 2016-07-13 22:15:20.375 195 12603.42 118.67 54484.57 88888.00 2016-07-13 22:15:20.500 195 12603.42 118.72 54484.57 88888.00 2016-07-13 22:15:20.625 195 12603.48 118.72 54484.55 88888.00 2016-07-13 22:15:20.750 195 12603.48 118.78 54484.53 88888.00 2016-07-13 22:15:20.875 195 12603.40 118.83 54484.55 88888.00 2016-07-13 22:15:21.000 195 12603.38 118.85 54484.53 88888.00 2016-07-13 22:15:21.125 195 12603.35 118.88 54484.53 88888.00 2016-07-13 22:15:21.250 195 12603.30 118.90 54484.57 88888.00 2016-07-13 22:15:21.375 195 12603.27 118.92 54484.57 88888.00 2016-07-13 22:15:21.500 195 12603.27 118.97 54484.62 88888.00 2016-07-13 22:15:21.625 195 12603.30 119.03 54484.65 88888.00 2016-07-13 22:15:21.750 195 12603.33 119.05 54484.62 88888.00 2016-07-13 22:15:21.875 195 12603.35 119.08 54484.57 88888.00 2016-07-13 22:15:22.000 195 12603.33 119.10 54484.57 88888.00 2016-07-13 22:15:22.125 195 12603.33 119.12 54484.55 88888.00 2016-07-13 22:15:22.250 195 12603.27 119.12 54484.57 88888.00 2016-07-13 22:15:22.375 195 12603.30 119.15 54484.55 88888.00 2016-07-13 22:15:22.500 195 12603.30 119.15 54484.53 88888.00 2016-07-13 22:15:22.625 195 12603.27 119.20 54484.55 88888.00 2016-07-13 22:15:22.750 195 12603.30 119.25 54484.55 88888.00 2016-07-13 22:15:22.875 195 12603.30 119.28 54484.50 88888.00 2016-07-13 22:15:23.000 195 12603.27 119.30 54484.50 88888.00 2016-07-13 22:15:23.125 195 12603.20 119.33 54484.53 88888.00 2016-07-13 22:15:23.250 195 12603.17 119.35 54484.55 88888.00 2016-07-13 22:15:23.375 195 12603.25 119.35 54484.53 88888.00 2016-07-13 22:15:23.500 195 12603.23 119.35 54484.53 88888.00 2016-07-13 22:15:23.625 195 12603.27 119.40 54484.53 88888.00 2016-07-13 22:15:23.750 195 12603.30 119.40 54484.55 88888.00 2016-07-13 22:15:23.875 195 12603.25 119.47 54484.55 88888.00 2016-07-13 22:15:24.000 195 12603.25 119.53 54484.55 88888.00 2016-07-13 22:15:24.125 195 12603.23 119.53 54484.55 88888.00 2016-07-13 22:15:24.250 195 12603.20 119.55 54484.53 88888.00 2016-07-13 22:15:24.375 195 12603.23 119.58 54484.55 88888.00 2016-07-13 22:15:24.500 195 12603.23 119.60 54484.53 88888.00 2016-07-13 22:15:24.625 195 12603.17 119.62 54484.55 88888.00 2016-07-13 22:15:24.750 195 12603.17 119.62 54484.57 88888.00 2016-07-13 22:15:24.875 195 12603.25 119.65 54484.55 88888.00 2016-07-13 22:15:25.000 195 12603.33 119.70 54484.55 88888.00 2016-07-13 22:15:25.125 195 12603.27 119.70 54484.57 88888.00 2016-07-13 22:15:25.250 195 12603.23 119.70 54484.57 88888.00 2016-07-13 22:15:25.375 195 12603.23 119.70 54484.60 88888.00 2016-07-13 22:15:25.500 195 12603.23 119.75 54484.60 88888.00 2016-07-13 22:15:25.625 195 12603.23 119.80 54484.62 88888.00 2016-07-13 22:15:25.750 195 12603.27 119.80 54484.60 88888.00 2016-07-13 22:15:25.875 195 12603.25 119.75 54484.57 88888.00 2016-07-13 22:15:26.000 195 12603.27 119.75 54484.55 88888.00 2016-07-13 22:15:26.125 195 12603.30 119.80 54484.57 88888.00 2016-07-13 22:15:26.250 195 12603.33 119.80 54484.57 88888.00 2016-07-13 22:15:26.375 195 12603.33 119.78 54484.57 88888.00 2016-07-13 22:15:26.500 195 12603.33 119.75 54484.57 88888.00 2016-07-13 22:15:26.625 195 12603.38 119.72 54484.57 88888.00 2016-07-13 22:15:26.750 195 12603.38 119.72 54484.57 88888.00 2016-07-13 22:15:26.875 195 12603.33 119.75 54484.57 88888.00 2016-07-13 22:15:27.000 195 12603.35 119.75 54484.57 88888.00 2016-07-13 22:15:27.125 195 12603.30 119.78 54484.60 88888.00 2016-07-13 22:15:27.250 195 12603.20 119.80 54484.60 88888.00 2016-07-13 22:15:27.375 195 12603.23 119.80 54484.57 88888.00 2016-07-13 22:15:27.500 195 12603.27 119.80 54484.57 88888.00 2016-07-13 22:15:27.625 195 12603.30 119.80 54484.57 88888.00 2016-07-13 22:15:27.750 195 12603.33 119.78 54484.57 88888.00 2016-07-13 22:15:27.875 195 12603.35 119.78 54484.57 88888.00 2016-07-13 22:15:28.000 195 12603.30 119.80 54484.57 88888.00 2016-07-13 22:15:28.125 195 12603.23 119.80 54484.55 88888.00 2016-07-13 22:15:28.250 195 12603.27 119.80 54484.55 88888.00 2016-07-13 22:15:28.375 195 12603.30 119.78 54484.57 88888.00 2016-07-13 22:15:28.500 195 12603.27 119.75 54484.57 88888.00 2016-07-13 22:15:28.625 195 12603.27 119.72 54484.53 88888.00 2016-07-13 22:15:28.750 195 12603.33 119.67 54484.53 88888.00 2016-07-13 22:15:28.875 195 12603.35 119.67 54484.53 88888.00 2016-07-13 22:15:29.000 195 12603.33 119.67 54484.47 88888.00 2016-07-13 22:15:29.125 195 12603.27 119.62 54484.50 88888.00 2016-07-13 22:15:29.250 195 12603.27 119.60 54484.53 88888.00 2016-07-13 22:15:29.375 195 12603.33 119.60 54484.55 88888.00 2016-07-13 22:15:29.500 195 12603.38 119.62 54484.55 88888.00 2016-07-13 22:15:29.625 195 12603.35 119.60 54484.55 88888.00 2016-07-13 22:15:29.750 195 12603.35 119.58 54484.53 88888.00 2016-07-13 22:15:29.875 195 12603.35 119.55 54484.50 88888.00 2016-07-13 22:15:30.000 195 12603.40 119.53 54484.47 88888.00 2016-07-13 22:15:30.125 195 12603.40 119.55 54484.53 88888.00 2016-07-13 22:15:30.250 195 12603.40 119.47 54484.53 88888.00 2016-07-13 22:15:30.375 195 12603.35 119.47 54484.55 88888.00 2016-07-13 22:15:30.500 195 12603.38 119.50 54484.57 88888.00 2016-07-13 22:15:30.625 195 12603.42 119.47 54484.60 88888.00 2016-07-13 22:15:30.750 195 12603.42 119.47 54484.62 88888.00 2016-07-13 22:15:30.875 195 12603.38 119.45 54484.60 88888.00 2016-07-13 22:15:31.000 195 12603.35 119.42 54484.60 88888.00 2016-07-13 22:15:31.125 195 12603.33 119.38 54484.62 88888.00 2016-07-13 22:15:31.250 195 12603.27 119.33 54484.62 88888.00 2016-07-13 22:15:31.375 195 12603.27 119.33 54484.62 88888.00 2016-07-13 22:15:31.500 195 12603.25 119.30 54484.65 88888.00 2016-07-13 22:15:31.625 195 12603.25 119.28 54484.65 88888.00 2016-07-13 22:15:31.750 195 12603.25 119.25 54484.65 88888.00 2016-07-13 22:15:31.875 195 12603.23 119.22 54484.62 88888.00 2016-07-13 22:15:32.000 195 12603.23 119.22 54484.60 88888.00 2016-07-13 22:15:32.125 195 12603.25 119.17 54484.62 88888.00 2016-07-13 22:15:32.250 195 12603.25 119.15 54484.65 88888.00 2016-07-13 22:15:32.375 195 12603.23 119.12 54484.65 88888.00 2016-07-13 22:15:32.500 195 12603.25 119.12 54484.65 88888.00 2016-07-13 22:15:32.625 195 12603.20 119.10 54484.65 88888.00 2016-07-13 22:15:32.750 195 12603.12 119.10 54484.65 88888.00 2016-07-13 22:15:32.875 195 12603.17 119.08 54484.68 88888.00 2016-07-13 22:15:33.000 195 12603.17 119.05 54484.68 88888.00 2016-07-13 22:15:33.125 195 12603.20 119.03 54484.68 88888.00 2016-07-13 22:15:33.250 195 12603.10 119.00 54484.68 88888.00 2016-07-13 22:15:33.375 195 12603.08 118.97 54484.68 88888.00 2016-07-13 22:15:33.500 195 12603.02 118.97 54484.70 88888.00 2016-07-13 22:15:33.625 195 12603.00 118.95 54484.70 88888.00 2016-07-13 22:15:33.750 195 12603.00 118.92 54484.72 88888.00 2016-07-13 22:15:33.875 195 12603.00 118.92 54484.70 88888.00 2016-07-13 22:15:34.000 195 12603.00 118.88 54484.70 88888.00 2016-07-13 22:15:34.125 195 12603.00 118.83 54484.70 88888.00 2016-07-13 22:15:34.250 195 12602.98 118.78 54484.70 88888.00 2016-07-13 22:15:34.375 195 12602.95 118.78 54484.72 88888.00 2016-07-13 22:15:34.500 195 12602.95 118.80 54484.72 88888.00 2016-07-13 22:15:34.625 195 12602.95 118.78 54484.70 88888.00 2016-07-13 22:15:34.750 195 12602.88 118.75 54484.70 88888.00 2016-07-13 22:15:34.875 195 12602.85 118.70 54484.70 88888.00 2016-07-13 22:15:35.000 195 12602.85 118.67 54484.70 88888.00 2016-07-13 22:15:35.125 195 12602.83 118.70 54484.70 88888.00 2016-07-13 22:15:35.250 195 12602.77 118.67 54484.70 88888.00 2016-07-13 22:15:35.375 195 12602.80 118.60 54484.72 88888.00 2016-07-13 22:15:35.500 195 12602.85 118.65 54484.72 88888.00 2016-07-13 22:15:35.625 195 12602.85 118.62 54484.70 88888.00 2016-07-13 22:15:35.750 195 12602.80 118.60 54484.70 88888.00 2016-07-13 22:15:35.875 195 12602.77 118.60 54484.72 88888.00 2016-07-13 22:15:36.000 195 12602.75 118.58 54484.72 88888.00 2016-07-13 22:15:36.125 195 12602.70 118.53 54484.70 88888.00 2016-07-13 22:15:36.250 195 12602.62 118.53 54484.72 88888.00 2016-07-13 22:15:36.375 195 12602.70 118.58 54484.75 88888.00 2016-07-13 22:15:36.500 195 12602.73 118.58 54484.78 88888.00 2016-07-13 22:15:36.625 195 12602.75 118.58 54484.80 88888.00 2016-07-13 22:15:36.750 195 12602.67 118.53 54484.82 88888.00 2016-07-13 22:15:36.875 195 12602.62 118.50 54484.80 88888.00 2016-07-13 22:15:37.000 195 12602.60 118.47 54484.80 88888.00 2016-07-13 22:15:37.125 195 12602.55 118.47 54484.82 88888.00 2016-07-13 22:15:37.250 195 12602.40 118.45 54484.88 88888.00 2016-07-13 22:15:37.375 195 12602.42 118.45 54484.85 88888.00 2016-07-13 22:15:37.500 195 12602.42 118.45 54484.85 88888.00 2016-07-13 22:15:37.625 195 12602.40 118.45 54484.85 88888.00 2016-07-13 22:15:37.750 195 12602.52 118.53 54484.90 88888.00 2016-07-13 22:15:37.875 195 12602.55 118.55 54484.90 88888.00 2016-07-13 22:15:38.000 195 12602.42 118.45 54484.80 88888.00 2016-07-13 22:15:38.125 195 12602.38 118.45 54484.82 88888.00 2016-07-13 22:15:38.250 195 12602.33 118.45 54484.85 88888.00 2016-07-13 22:15:38.375 195 12602.35 118.42 54484.82 88888.00 2016-07-13 22:15:38.500 195 12602.33 118.42 54484.82 88888.00 2016-07-13 22:15:38.625 195 12602.38 118.45 54484.85 88888.00 2016-07-13 22:15:38.750 195 12602.40 118.45 54484.88 88888.00 2016-07-13 22:15:38.875 195 12602.38 118.42 54484.88 88888.00 2016-07-13 22:15:39.000 195 12602.33 118.40 54484.88 88888.00 2016-07-13 22:15:39.125 195 12602.27 118.42 54484.88 88888.00 2016-07-13 22:15:39.250 195 12602.23 118.42 54484.90 88888.00 2016-07-13 22:15:39.375 195 12602.23 118.42 54484.90 88888.00 2016-07-13 22:15:39.500 195 12602.20 118.42 54484.85 88888.00 2016-07-13 22:15:39.625 195 12602.20 118.42 54484.88 88888.00 2016-07-13 22:15:39.750 195 12602.15 118.42 54484.88 88888.00 2016-07-13 22:15:39.875 195 12602.12 118.42 54484.90 88888.00 2016-07-13 22:15:40.000 195 12602.20 118.42 54484.88 88888.00 2016-07-13 22:15:40.125 195 12602.17 118.42 54484.90 88888.00 2016-07-13 22:15:40.250 195 12602.10 118.42 54484.93 88888.00 2016-07-13 22:15:40.375 195 12602.15 118.45 54484.93 88888.00 2016-07-13 22:15:40.500 195 12602.12 118.42 54484.90 88888.00 2016-07-13 22:15:40.625 195 12602.12 118.40 54484.88 88888.00 2016-07-13 22:15:40.750 195 12602.05 118.38 54484.85 88888.00 2016-07-13 22:15:40.875 195 12602.05 118.35 54484.82 88888.00 2016-07-13 22:15:41.000 195 12602.02 118.38 54484.82 88888.00 2016-07-13 22:15:41.125 195 12602.02 118.45 54484.85 88888.00 2016-07-13 22:15:41.250 195 12602.00 118.47 54484.88 88888.00 2016-07-13 22:15:41.375 195 12602.00 118.50 54484.88 88888.00 2016-07-13 22:15:41.500 195 12601.98 118.50 54484.88 88888.00 2016-07-13 22:15:41.625 195 12601.98 118.47 54484.88 88888.00 2016-07-13 22:15:41.750 195 12601.98 118.50 54484.88 88888.00 2016-07-13 22:15:41.875 195 12601.95 118.50 54484.88 88888.00 2016-07-13 22:15:42.000 195 12601.92 118.53 54484.85 88888.00 2016-07-13 22:15:42.125 195 12601.90 118.50 54484.88 88888.00 2016-07-13 22:15:42.250 195 12601.95 118.55 54484.85 88888.00 2016-07-13 22:15:42.375 195 12602.02 118.58 54484.85 88888.00 2016-07-13 22:15:42.500 195 12601.92 118.58 54484.88 88888.00 2016-07-13 22:15:42.625 195 12601.92 118.60 54484.88 88888.00 2016-07-13 22:15:42.750 195 12601.90 118.62 54484.88 88888.00 2016-07-13 22:15:42.875 195 12601.88 118.62 54484.88 88888.00 2016-07-13 22:15:43.000 195 12601.83 118.65 54484.90 88888.00 2016-07-13 22:15:43.125 195 12601.83 118.65 54484.88 88888.00 2016-07-13 22:15:43.250 195 12601.83 118.65 54484.93 88888.00 2016-07-13 22:15:43.375 195 12601.90 118.72 54484.93 88888.00 2016-07-13 22:15:43.500 195 12601.90 118.72 54484.90 88888.00 2016-07-13 22:15:43.625 195 12601.83 118.70 54484.93 88888.00 2016-07-13 22:15:43.750 195 12601.77 118.72 54484.90 88888.00 2016-07-13 22:15:43.875 195 12601.83 118.72 54484.90 88888.00 2016-07-13 22:15:44.000 195 12601.85 118.80 54484.90 88888.00 2016-07-13 22:15:44.125 195 12601.85 118.80 54484.90 88888.00 2016-07-13 22:15:44.250 195 12601.77 118.75 54484.88 88888.00 2016-07-13 22:15:44.375 195 12601.83 118.78 54484.88 88888.00 2016-07-13 22:15:44.500 195 12601.83 118.83 54484.88 88888.00 2016-07-13 22:15:44.625 195 12601.80 118.85 54484.88 88888.00 2016-07-13 22:15:44.750 195 12601.80 118.85 54484.90 88888.00 2016-07-13 22:15:44.875 195 12601.83 118.88 54484.90 88888.00 2016-07-13 22:15:45.000 195 12601.88 118.88 54484.90 88888.00 2016-07-13 22:15:45.125 195 12601.85 118.85 54484.88 88888.00 2016-07-13 22:15:45.250 195 12601.83 118.88 54484.85 88888.00 2016-07-13 22:15:45.375 195 12601.88 118.90 54484.85 88888.00 2016-07-13 22:15:45.500 195 12601.88 118.92 54484.88 88888.00 2016-07-13 22:15:45.625 195 12601.90 118.90 54484.85 88888.00 2016-07-13 22:15:45.750 195 12601.92 118.95 54484.85 88888.00 2016-07-13 22:15:45.875 195 12601.88 119.00 54484.85 88888.00 2016-07-13 22:15:46.000 195 12601.88 119.03 54484.85 88888.00 2016-07-13 22:15:46.125 195 12601.88 119.03 54484.85 88888.00 2016-07-13 22:15:46.250 195 12601.90 119.03 54484.88 88888.00 2016-07-13 22:15:46.375 195 12601.95 119.08 54484.85 88888.00 2016-07-13 22:15:46.500 195 12601.98 119.08 54484.82 88888.00 2016-07-13 22:15:46.625 195 12601.98 119.10 54484.82 88888.00 2016-07-13 22:15:46.750 195 12602.00 119.12 54484.80 88888.00 2016-07-13 22:15:46.875 195 12602.00 119.15 54484.80 88888.00 2016-07-13 22:15:47.000 195 12602.00 119.12 54484.75 88888.00 2016-07-13 22:15:47.125 195 12601.98 119.12 54484.80 88888.00 2016-07-13 22:15:47.250 195 12601.92 119.10 54484.80 88888.00 2016-07-13 22:15:47.375 195 12601.98 119.12 54484.78 88888.00 2016-07-13 22:15:47.500 195 12601.95 119.17 54484.75 88888.00 2016-07-13 22:15:47.625 195 12602.02 119.20 54484.78 88888.00 2016-07-13 22:15:47.750 195 12602.10 119.22 54484.75 88888.00 2016-07-13 22:15:47.875 195 12602.12 119.22 54484.75 88888.00 2016-07-13 22:15:48.000 195 12602.05 119.22 54484.75 88888.00 2016-07-13 22:15:48.125 195 12602.08 119.25 54484.78 88888.00 2016-07-13 22:15:48.250 195 12602.02 119.28 54484.80 88888.00 2016-07-13 22:15:48.375 195 12602.02 119.28 54484.80 88888.00 2016-07-13 22:15:48.500 195 12602.02 119.25 54484.78 88888.00 2016-07-13 22:15:48.625 195 12602.10 119.28 54484.80 88888.00 2016-07-13 22:15:48.750 195 12602.17 119.30 54484.82 88888.00 2016-07-13 22:15:48.875 195 12602.15 119.33 54484.80 88888.00 2016-07-13 22:15:49.000 195 12602.20 119.33 54484.80 88888.00 2016-07-13 22:15:49.125 195 12602.23 119.35 54484.80 88888.00 2016-07-13 22:15:49.250 195 12602.27 119.35 54484.82 88888.00 2016-07-13 22:15:49.375 195 12602.33 119.33 54484.80 88888.00 2016-07-13 22:15:49.500 195 12602.33 119.35 54484.80 88888.00 2016-07-13 22:15:49.625 195 12602.27 119.35 54484.78 88888.00 2016-07-13 22:15:49.750 195 12602.27 119.40 54484.78 88888.00 2016-07-13 22:15:49.875 195 12602.23 119.40 54484.80 88888.00 2016-07-13 22:15:50.000 195 12602.33 119.42 54484.80 88888.00 2016-07-13 22:15:50.125 195 12602.40 119.42 54484.80 88888.00 2016-07-13 22:15:50.250 195 12602.40 119.40 54484.78 88888.00 2016-07-13 22:15:50.375 195 12602.42 119.42 54484.75 88888.00 2016-07-13 22:15:50.500 195 12602.40 119.40 54484.78 88888.00 2016-07-13 22:15:50.625 195 12602.42 119.42 54484.78 88888.00 2016-07-13 22:15:50.750 195 12602.45 119.45 54484.75 88888.00 2016-07-13 22:15:50.875 195 12602.45 119.45 54484.75 88888.00 2016-07-13 22:15:51.000 195 12602.45 119.42 54484.78 88888.00 2016-07-13 22:15:51.125 195 12602.45 119.40 54484.78 88888.00 2016-07-13 22:15:51.250 195 12602.45 119.40 54484.78 88888.00 2016-07-13 22:15:51.375 195 12602.50 119.42 54484.78 88888.00 2016-07-13 22:15:51.500 195 12602.52 119.45 54484.72 88888.00 2016-07-13 22:15:51.625 195 12602.55 119.42 54484.75 88888.00 2016-07-13 22:15:51.750 195 12602.58 119.45 54484.78 88888.00 2016-07-13 22:15:51.875 195 12602.60 119.45 54484.75 88888.00 2016-07-13 22:15:52.000 195 12602.60 119.42 54484.75 88888.00 2016-07-13 22:15:52.125 195 12602.60 119.45 54484.75 88888.00 2016-07-13 22:15:52.250 195 12602.70 119.42 54484.75 88888.00 2016-07-13 22:15:52.375 195 12602.77 119.40 54484.72 88888.00 2016-07-13 22:15:52.500 195 12602.73 119.40 54484.72 88888.00 2016-07-13 22:15:52.625 195 12602.67 119.42 54484.72 88888.00 2016-07-13 22:15:52.750 195 12602.62 119.42 54484.72 88888.00 2016-07-13 22:15:52.875 195 12602.65 119.42 54484.68 88888.00 2016-07-13 22:15:53.000 195 12602.75 119.38 54484.68 88888.00 2016-07-13 22:15:53.125 195 12602.75 119.40 54484.70 88888.00 2016-07-13 22:15:53.250 195 12602.65 119.38 54484.72 88888.00 2016-07-13 22:15:53.375 195 12602.65 119.40 54484.72 88888.00 2016-07-13 22:15:53.500 195 12602.65 119.38 54484.72 88888.00 2016-07-13 22:15:53.625 195 12602.70 119.35 54484.70 88888.00 2016-07-13 22:15:53.750 195 12602.75 119.40 54484.70 88888.00 2016-07-13 22:15:53.875 195 12602.77 119.40 54484.70 88888.00 2016-07-13 22:15:54.000 195 12602.77 119.40 54484.70 88888.00 2016-07-13 22:15:54.125 195 12602.75 119.45 54484.72 88888.00 2016-07-13 22:15:54.250 195 12602.70 119.42 54484.68 88888.00 2016-07-13 22:15:54.375 195 12602.73 119.38 54484.70 88888.00 2016-07-13 22:15:54.500 195 12602.75 119.35 54484.70 88888.00 2016-07-13 22:15:54.625 195 12602.67 119.35 54484.72 88888.00 2016-07-13 22:15:54.750 195 12602.65 119.38 54484.75 88888.00 2016-07-13 22:15:54.875 195 12602.62 119.40 54484.75 88888.00 2016-07-13 22:15:55.000 195 12602.62 119.38 54484.75 88888.00 2016-07-13 22:15:55.125 195 12602.67 119.35 54484.78 88888.00 2016-07-13 22:15:55.250 195 12602.65 119.30 54484.75 88888.00 2016-07-13 22:15:55.375 195 12602.67 119.33 54484.72 88888.00 2016-07-13 22:15:55.500 195 12602.70 119.35 54484.75 88888.00 2016-07-13 22:15:55.625 195 12602.67 119.38 54484.75 88888.00 2016-07-13 22:15:55.750 195 12602.65 119.35 54484.75 88888.00 2016-07-13 22:15:55.875 195 12602.62 119.35 54484.75 88888.00 2016-07-13 22:15:56.000 195 12602.60 119.35 54484.78 88888.00 2016-07-13 22:15:56.125 195 12602.60 119.38 54484.78 88888.00 2016-07-13 22:15:56.250 195 12602.60 119.35 54484.78 88888.00 2016-07-13 22:15:56.375 195 12602.62 119.35 54484.78 88888.00 2016-07-13 22:15:56.500 195 12602.58 119.35 54484.78 88888.00 2016-07-13 22:15:56.625 195 12602.52 119.38 54484.78 88888.00 2016-07-13 22:15:56.750 195 12602.52 119.40 54484.78 88888.00 2016-07-13 22:15:56.875 195 12602.52 119.38 54484.78 88888.00 2016-07-13 22:15:57.000 195 12602.50 119.38 54484.78 88888.00 2016-07-13 22:15:57.125 195 12602.48 119.40 54484.80 88888.00 2016-07-13 22:15:57.250 195 12602.50 119.38 54484.78 88888.00 2016-07-13 22:15:57.375 195 12602.58 119.40 54484.75 88888.00 2016-07-13 22:15:57.500 195 12602.48 119.40 54484.75 88888.00 2016-07-13 22:15:57.625 195 12602.42 119.38 54484.78 88888.00 2016-07-13 22:15:57.750 195 12602.40 119.38 54484.75 88888.00 2016-07-13 22:15:57.875 195 12602.40 119.35 54484.78 88888.00 2016-07-13 22:15:58.000 195 12602.40 119.38 54484.78 88888.00 2016-07-13 22:15:58.125 195 12602.40 119.35 54484.78 88888.00 2016-07-13 22:15:58.250 195 12602.33 119.35 54484.80 88888.00 2016-07-13 22:15:58.375 195 12602.27 119.33 54484.80 88888.00 2016-07-13 22:15:58.500 195 12602.25 119.30 54484.78 88888.00 2016-07-13 22:15:58.625 195 12602.25 119.30 54484.75 88888.00 2016-07-13 22:15:58.750 195 12602.25 119.33 54484.75 88888.00 2016-07-13 22:15:58.875 195 12602.27 119.30 54484.75 88888.00 2016-07-13 22:15:59.000 195 12602.30 119.33 54484.75 88888.00 2016-07-13 22:15:59.125 195 12602.23 119.33 54484.75 88888.00 2016-07-13 22:15:59.250 195 12602.12 119.33 54484.75 88888.00 2016-07-13 22:15:59.375 195 12602.15 119.35 54484.72 88888.00 2016-07-13 22:15:59.500 195 12602.15 119.38 54484.72 88888.00 2016-07-13 22:15:59.625 195 12602.12 119.33 54484.72 88888.00 2016-07-13 22:15:59.750 195 12602.10 119.30 54484.72 88888.00 2016-07-13 22:15:59.875 195 12602.02 119.33 54484.72 88888.00 2016-07-13 22:16:00.000 195 12602.08 119.38 54484.75 88888.00 2016-07-13 22:16:00.125 195 12602.05 119.35 54484.78 88888.00 2016-07-13 22:16:00.250 195 12602.05 119.35 54484.78 88888.00 2016-07-13 22:16:00.375 195 12602.05 119.35 54484.78 88888.00 2016-07-13 22:16:00.500 195 12601.98 119.38 54484.75 88888.00 2016-07-13 22:16:00.625 195 12601.92 119.40 54484.78 88888.00 2016-07-13 22:16:00.750 195 12601.92 119.40 54484.80 88888.00 2016-07-13 22:16:00.875 195 12601.95 119.38 54484.80 88888.00 2016-07-13 22:16:01.000 195 12601.95 119.38 54484.80 88888.00 2016-07-13 22:16:01.125 195 12601.88 119.35 54484.80 88888.00 2016-07-13 22:16:01.250 195 12601.77 119.38 54484.82 88888.00 2016-07-13 22:16:01.375 195 12601.75 119.38 54484.82 88888.00 2016-07-13 22:16:01.500 195 12601.80 119.40 54484.82 88888.00 2016-07-13 22:16:01.625 195 12601.83 119.42 54484.85 88888.00 2016-07-13 22:16:01.750 195 12601.80 119.45 54484.82 88888.00 2016-07-13 22:16:01.875 195 12601.73 119.42 54484.82 88888.00 2016-07-13 22:16:02.000 195 12601.70 119.40 54484.82 88888.00 2016-07-13 22:16:02.125 195 12601.65 119.42 54484.85 88888.00 2016-07-13 22:16:02.250 195 12601.62 119.42 54484.88 88888.00 2016-07-13 22:16:02.375 195 12601.65 119.42 54484.88 88888.00 2016-07-13 22:16:02.500 195 12601.67 119.47 54484.85 88888.00 2016-07-13 22:16:02.625 195 12601.62 119.47 54484.85 88888.00 2016-07-13 22:16:02.750 195 12601.60 119.45 54484.88 88888.00 2016-07-13 22:16:02.875 195 12601.52 119.42 54484.88 88888.00 2016-07-13 22:16:03.000 195 12601.55 119.45 54484.88 88888.00 2016-07-13 22:16:03.125 195 12601.52 119.47 54484.88 88888.00 2016-07-13 22:16:03.250 195 12601.48 119.47 54484.90 88888.00 2016-07-13 22:16:03.375 195 12601.48 119.47 54484.88 88888.00 2016-07-13 22:16:03.500 195 12601.42 119.45 54484.90 88888.00 2016-07-13 22:16:03.625 195 12601.42 119.45 54484.93 88888.00 2016-07-13 22:16:03.750 195 12601.48 119.45 54484.93 88888.00 2016-07-13 22:16:03.875 195 12601.48 119.45 54484.90 88888.00 2016-07-13 22:16:04.000 195 12601.38 119.47 54484.90 88888.00 2016-07-13 22:16:04.125 195 12601.38 119.53 54484.93 88888.00 2016-07-13 22:16:04.250 195 12601.40 119.47 54484.93 88888.00 2016-07-13 22:16:04.375 195 12601.42 119.45 54484.93 88888.00 2016-07-13 22:16:04.500 195 12601.35 119.42 54484.93 88888.00 2016-07-13 22:16:04.625 195 12601.23 119.42 54484.93 88888.00 2016-07-13 22:16:04.750 195 12601.25 119.42 54484.90 88888.00 2016-07-13 22:16:04.875 195 12601.30 119.42 54484.90 88888.00 2016-07-13 22:16:05.000 195 12601.23 119.42 54484.88 88888.00 2016-07-13 22:16:05.125 195 12601.12 119.42 54484.90 88888.00 2016-07-13 22:16:05.250 195 12601.08 119.42 54484.90 88888.00 2016-07-13 22:16:05.375 195 12601.17 119.42 54484.93 88888.00 2016-07-13 22:16:05.500 195 12601.17 119.42 54484.90 88888.00 2016-07-13 22:16:05.625 195 12601.15 119.42 54484.88 88888.00 2016-07-13 22:16:05.750 195 12601.20 119.42 54484.90 88888.00 2016-07-13 22:16:05.875 195 12601.20 119.40 54484.93 88888.00 2016-07-13 22:16:06.000 195 12601.15 119.38 54484.88 88888.00 2016-07-13 22:16:06.125 195 12601.10 119.40 54484.88 88888.00 2016-07-13 22:16:06.250 195 12601.10 119.35 54484.93 88888.00 2016-07-13 22:16:06.375 195 12601.15 119.35 54484.93 88888.00 2016-07-13 22:16:06.500 195 12601.17 119.38 54484.93 88888.00 2016-07-13 22:16:06.625 195 12601.15 119.40 54484.95 88888.00 2016-07-13 22:16:06.750 195 12601.15 119.42 54484.95 88888.00 2016-07-13 22:16:06.875 195 12601.12 119.42 54484.93 88888.00 2016-07-13 22:16:07.000 195 12601.10 119.40 54484.95 88888.00 2016-07-13 22:16:07.125 195 12601.05 119.42 54484.95 88888.00 2016-07-13 22:16:07.250 195 12601.02 119.38 54485.00 88888.00 2016-07-13 22:16:07.375 195 12601.08 119.38 54484.97 88888.00 2016-07-13 22:16:07.500 195 12601.08 119.38 54484.93 88888.00 2016-07-13 22:16:07.625 195 12601.02 119.38 54484.95 88888.00 2016-07-13 22:16:07.750 195 12601.02 119.38 54484.93 88888.00 2016-07-13 22:16:07.875 195 12601.02 119.38 54484.95 88888.00 2016-07-13 22:16:08.000 195 12601.02 119.40 54484.97 88888.00 2016-07-13 22:16:08.125 195 12600.98 119.35 54484.97 88888.00 2016-07-13 22:16:08.250 195 12600.95 119.30 54484.97 88888.00 2016-07-13 22:16:08.375 195 12601.05 119.33 54484.95 88888.00 2016-07-13 22:16:08.500 195 12601.05 119.33 54484.97 88888.00 2016-07-13 22:16:08.625 195 12601.08 119.30 54484.97 88888.00 2016-07-13 22:16:08.750 195 12601.05 119.28 54485.00 88888.00 2016-07-13 22:16:08.875 195 12601.00 119.25 54484.97 88888.00 2016-07-13 22:16:09.000 195 12601.00 119.28 54484.95 88888.00 2016-07-13 22:16:09.125 195 12601.00 119.28 54484.95 88888.00 2016-07-13 22:16:09.250 195 12600.98 119.28 54485.00 88888.00 2016-07-13 22:16:09.375 195 12601.00 119.28 54484.97 88888.00 2016-07-13 22:16:09.500 195 12600.98 119.25 54484.97 88888.00 2016-07-13 22:16:09.625 195 12600.92 119.25 54484.97 88888.00 2016-07-13 22:16:09.750 195 12600.95 119.25 54484.97 88888.00 2016-07-13 22:16:09.875 195 12600.92 119.22 54484.97 88888.00 2016-07-13 22:16:10.000 195 12600.88 119.25 54484.95 88888.00 2016-07-13 22:16:10.125 195 12600.88 119.25 54484.97 88888.00 2016-07-13 22:16:10.250 195 12600.90 119.20 54485.00 88888.00 2016-07-13 22:16:10.375 195 12600.88 119.17 54485.00 88888.00 2016-07-13 22:16:10.500 195 12600.88 119.20 54484.97 88888.00 2016-07-13 22:16:10.625 195 12600.83 119.15 54484.93 88888.00 2016-07-13 22:16:10.750 195 12600.85 119.12 54484.90 88888.00 2016-07-13 22:16:10.875 195 12600.92 119.15 54484.90 88888.00 2016-07-13 22:16:11.000 195 12600.95 119.15 54484.93 88888.00 2016-07-13 22:16:11.125 195 12600.90 119.15 54484.93 88888.00 2016-07-13 22:16:11.250 195 12600.85 119.10 54484.95 88888.00 2016-07-13 22:16:11.375 195 12600.90 119.12 54484.95 88888.00 2016-07-13 22:16:11.500 195 12600.95 119.15 54484.95 88888.00 2016-07-13 22:16:11.625 195 12600.98 119.12 54484.95 88888.00 2016-07-13 22:16:11.750 195 12600.90 119.10 54484.97 88888.00 2016-07-13 22:16:11.875 195 12600.85 119.10 54484.95 88888.00 2016-07-13 22:16:12.000 195 12600.85 119.10 54484.95 88888.00 2016-07-13 22:16:12.125 195 12600.85 119.12 54484.95 88888.00 2016-07-13 22:16:12.250 195 12600.83 119.12 54484.97 88888.00 2016-07-13 22:16:12.375 195 12600.80 119.10 54484.97 88888.00 2016-07-13 22:16:12.500 195 12600.77 119.10 54485.03 88888.00 2016-07-13 22:16:12.625 195 12600.75 119.12 54485.03 88888.00 2016-07-13 22:16:12.750 195 12600.77 119.10 54485.03 88888.00 2016-07-13 22:16:12.875 195 12600.80 119.12 54485.05 88888.00 2016-07-13 22:16:13.000 195 12600.75 119.12 54485.03 88888.00 2016-07-13 22:16:13.125 195 12600.73 119.12 54485.03 88888.00 2016-07-13 22:16:13.250 195 12600.75 119.08 54485.05 88888.00 2016-07-13 22:16:13.375 195 12600.77 119.08 54485.05 88888.00 2016-07-13 22:16:13.500 195 12600.77 119.10 54485.05 88888.00 2016-07-13 22:16:13.625 195 12600.80 119.12 54485.07 88888.00 2016-07-13 22:16:13.750 195 12600.77 119.12 54485.07 88888.00 2016-07-13 22:16:13.875 195 12600.75 119.12 54485.05 88888.00 2016-07-13 22:16:14.000 195 12600.65 119.12 54485.03 88888.00 2016-07-13 22:16:14.125 195 12600.65 119.15 54485.03 88888.00 2016-07-13 22:16:14.250 195 12600.70 119.15 54485.07 88888.00 2016-07-13 22:16:14.375 195 12600.73 119.15 54485.07 88888.00 2016-07-13 22:16:14.500 195 12600.73 119.15 54485.10 88888.00 2016-07-13 22:16:14.625 195 12600.70 119.12 54485.05 88888.00 2016-07-13 22:16:14.750 195 12600.73 119.10 54485.05 88888.00 2016-07-13 22:16:14.875 195 12600.70 119.12 54485.05 88888.00 2016-07-13 22:16:15.000 195 12600.73 119.12 54485.05 88888.00 2016-07-13 22:16:15.125 195 12600.67 119.12 54485.07 88888.00 2016-07-13 22:16:15.250 195 12600.60 119.10 54485.10 88888.00 2016-07-13 22:16:15.375 195 12600.62 119.12 54485.07 88888.00 2016-07-13 22:16:15.500 195 12600.55 119.12 54485.05 88888.00 2016-07-13 22:16:15.625 195 12600.55 119.12 54485.07 88888.00 2016-07-13 22:16:15.750 195 12600.55 119.12 54485.07 88888.00 2016-07-13 22:16:15.875 195 12600.52 119.12 54485.05 88888.00 2016-07-13 22:16:16.000 195 12600.48 119.15 54485.05 88888.00 2016-07-13 22:16:16.125 195 12600.42 119.17 54485.07 88888.00 2016-07-13 22:16:16.250 195 12600.35 119.17 54485.07 88888.00 2016-07-13 22:16:16.375 195 12600.40 119.20 54485.05 88888.00 2016-07-13 22:16:16.500 195 12600.42 119.22 54485.03 88888.00 2016-07-13 22:16:16.625 195 12600.40 119.20 54485.00 88888.00 2016-07-13 22:16:16.750 195 12600.40 119.20 54485.00 88888.00 2016-07-13 22:16:16.875 195 12600.38 119.22 54484.97 88888.00 2016-07-13 22:16:17.000 195 12600.25 119.25 54485.00 88888.00 2016-07-13 22:16:17.125 195 12600.23 119.25 54485.05 88888.00 2016-07-13 22:16:17.250 195 12600.23 119.25 54485.05 88888.00 2016-07-13 22:16:17.375 195 12600.27 119.28 54485.03 88888.00 2016-07-13 22:16:17.500 195 12600.25 119.25 54485.03 88888.00 2016-07-13 22:16:17.625 195 12600.23 119.28 54485.03 88888.00 2016-07-13 22:16:17.750 195 12600.15 119.28 54485.03 88888.00 2016-07-13 22:16:17.875 195 12600.12 119.30 54485.03 88888.00 2016-07-13 22:16:18.000 195 12600.12 119.33 54485.00 88888.00 2016-07-13 22:16:18.125 195 12600.08 119.33 54485.03 88888.00 2016-07-13 22:16:18.250 195 12600.05 119.33 54485.05 88888.00 2016-07-13 22:16:18.375 195 12600.05 119.38 54485.03 88888.00 2016-07-13 22:16:18.500 195 12600.02 119.40 54485.05 88888.00 2016-07-13 22:16:18.625 195 12600.05 119.42 54485.07 88888.00 2016-07-13 22:16:18.750 195 12600.05 119.42 54485.10 88888.00 2016-07-13 22:16:18.875 195 12600.02 119.47 54485.10 88888.00 2016-07-13 22:16:19.000 195 12600.00 119.50 54485.07 88888.00 2016-07-13 22:16:19.125 195 12599.92 119.50 54485.07 88888.00 2016-07-13 22:16:19.250 195 12599.90 119.50 54485.10 88888.00 2016-07-13 22:16:19.375 195 12599.95 119.53 54485.10 88888.00 2016-07-13 22:16:19.500 195 12599.92 119.53 54485.10 88888.00 2016-07-13 22:16:19.625 195 12599.92 119.58 54485.10 88888.00 2016-07-13 22:16:19.750 195 12599.88 119.60 54485.10 88888.00 2016-07-13 22:16:19.875 195 12599.85 119.60 54485.10 88888.00 2016-07-13 22:16:20.000 195 12599.77 119.58 54485.07 88888.00 2016-07-13 22:16:20.125 195 12599.75 119.60 54485.10 88888.00 2016-07-13 22:16:20.250 195 12599.70 119.62 54485.10 88888.00 2016-07-13 22:16:20.375 195 12599.67 119.65 54485.10 88888.00 2016-07-13 22:16:20.500 195 12599.65 119.70 54485.12 88888.00 2016-07-13 22:16:20.625 195 12599.70 119.70 54485.12 88888.00 2016-07-13 22:16:20.750 195 12599.70 119.72 54485.10 88888.00 2016-07-13 22:16:20.875 195 12599.67 119.70 54485.07 88888.00 2016-07-13 22:16:21.000 195 12599.65 119.70 54485.07 88888.00 2016-07-13 22:16:21.125 195 12599.65 119.70 54485.10 88888.00 2016-07-13 22:16:21.250 195 12599.58 119.70 54485.07 88888.00 2016-07-13 22:16:21.375 195 12599.60 119.75 54485.10 88888.00 2016-07-13 22:16:21.500 195 12599.65 119.78 54485.10 88888.00 2016-07-13 22:16:21.625 195 12599.62 119.80 54485.10 88888.00 2016-07-13 22:16:21.750 195 12599.58 119.75 54485.10 88888.00 2016-07-13 22:16:21.875 195 12599.52 119.75 54485.07 88888.00 2016-07-13 22:16:22.000 195 12599.55 119.78 54485.10 88888.00 2016-07-13 22:16:22.125 195 12599.58 119.83 54485.12 88888.00 2016-07-13 22:16:22.250 195 12599.55 119.83 54485.15 88888.00 2016-07-13 22:16:22.375 195 12599.50 119.83 54485.15 88888.00 2016-07-13 22:16:22.500 195 12599.50 119.80 54485.10 88888.00 2016-07-13 22:16:22.625 195 12599.45 119.80 54485.07 88888.00 2016-07-13 22:16:22.750 195 12599.48 119.80 54485.07 88888.00 2016-07-13 22:16:22.875 195 12599.45 119.83 54485.07 88888.00 2016-07-13 22:16:23.000 195 12599.40 119.85 54485.05 88888.00 2016-07-13 22:16:23.125 195 12599.40 119.85 54485.07 88888.00 2016-07-13 22:16:23.250 195 12599.40 119.88 54485.07 88888.00 2016-07-13 22:16:23.375 195 12599.40 119.83 54485.10 88888.00 2016-07-13 22:16:23.500 195 12599.35 119.83 54485.10 88888.00 2016-07-13 22:16:23.625 195 12599.33 119.85 54485.07 88888.00 2016-07-13 22:16:23.750 195 12599.30 119.88 54485.10 88888.00 2016-07-13 22:16:23.875 195 12599.38 119.88 54485.10 88888.00 2016-07-13 22:16:24.000 195 12599.35 119.88 54485.07 88888.00 2016-07-13 22:16:24.125 195 12599.27 119.88 54485.07 88888.00 2016-07-13 22:16:24.250 195 12599.30 119.88 54485.07 88888.00 2016-07-13 22:16:24.375 195 12599.38 119.88 54485.10 88888.00 2016-07-13 22:16:24.500 195 12599.35 119.88 54485.10 88888.00 2016-07-13 22:16:24.625 195 12599.35 119.85 54485.12 88888.00 2016-07-13 22:16:24.750 195 12599.35 119.90 54485.12 88888.00 2016-07-13 22:16:24.875 195 12599.33 119.90 54485.12 88888.00 2016-07-13 22:16:25.000 195 12599.30 119.90 54485.12 88888.00 2016-07-13 22:16:25.125 195 12599.27 119.90 54485.12 88888.00 2016-07-13 22:16:25.250 195 12599.23 119.88 54485.12 88888.00 2016-07-13 22:16:25.375 195 12599.30 119.88 54485.10 88888.00 2016-07-13 22:16:25.500 195 12599.30 119.85 54485.10 88888.00 2016-07-13 22:16:25.625 195 12599.30 119.88 54485.10 88888.00 2016-07-13 22:16:25.750 195 12599.38 119.88 54485.10 88888.00 2016-07-13 22:16:25.875 195 12599.38 119.88 54485.10 88888.00 2016-07-13 22:16:26.000 195 12599.30 119.83 54485.07 88888.00 2016-07-13 22:16:26.125 195 12599.33 119.85 54485.07 88888.00 2016-07-13 22:16:26.250 195 12599.33 119.83 54485.10 88888.00 2016-07-13 22:16:26.375 195 12599.33 119.85 54485.10 88888.00 2016-07-13 22:16:26.500 195 12599.38 119.90 54485.10 88888.00 2016-07-13 22:16:26.625 195 12599.38 119.88 54485.10 88888.00 2016-07-13 22:16:26.750 195 12599.30 119.88 54485.10 88888.00 2016-07-13 22:16:26.875 195 12599.23 119.83 54485.10 88888.00 2016-07-13 22:16:27.000 195 12599.25 119.83 54485.07 88888.00 2016-07-13 22:16:27.125 195 12599.23 119.80 54485.10 88888.00 2016-07-13 22:16:27.250 195 12599.25 119.83 54485.12 88888.00 2016-07-13 22:16:27.375 195 12599.33 119.83 54485.12 88888.00 2016-07-13 22:16:27.500 195 12599.35 119.78 54485.12 88888.00 2016-07-13 22:16:27.625 195 12599.38 119.75 54485.12 88888.00 2016-07-13 22:16:27.750 195 12599.38 119.80 54485.15 88888.00 2016-07-13 22:16:27.875 195 12599.42 119.80 54485.15 88888.00 2016-07-13 22:16:28.000 195 12599.40 119.78 54485.12 88888.00 2016-07-13 22:16:28.125 195 12599.35 119.72 54485.15 88888.00 2016-07-13 22:16:28.250 195 12599.38 119.70 54485.18 88888.00 2016-07-13 22:16:28.375 195 12599.42 119.72 54485.15 88888.00 2016-07-13 22:16:28.500 195 12599.45 119.70 54485.12 88888.00 2016-07-13 22:16:28.625 195 12599.40 119.72 54485.12 88888.00 2016-07-13 22:16:28.750 195 12599.42 119.70 54485.07 88888.00 2016-07-13 22:16:28.875 195 12599.45 119.70 54485.05 88888.00 2016-07-13 22:16:29.000 195 12599.45 119.70 54485.05 88888.00 2016-07-13 22:16:29.125 195 12599.42 119.72 54485.05 88888.00 2016-07-13 22:16:29.250 195 12599.42 119.67 54485.05 88888.00 2016-07-13 22:16:29.375 195 12599.42 119.65 54485.03 88888.00 2016-07-13 22:16:29.500 195 12599.42 119.67 54485.05 88888.00 2016-07-13 22:16:29.625 195 12599.50 119.70 54485.07 88888.00 2016-07-13 22:16:29.750 195 12599.55 119.70 54485.07 88888.00 2016-07-13 22:16:29.875 195 12599.55 119.70 54485.07 88888.00 2016-07-13 22:16:30.000 195 12599.52 119.67 54485.05 88888.00 2016-07-13 22:16:30.125 195 12599.50 119.67 54485.07 88888.00 2016-07-13 22:16:30.250 195 12599.50 119.65 54485.10 88888.00 2016-07-13 22:16:30.375 195 12599.58 119.65 54485.07 88888.00 2016-07-13 22:16:30.500 195 12599.58 119.67 54485.07 88888.00 2016-07-13 22:16:30.625 195 12599.58 119.67 54485.07 88888.00 2016-07-13 22:16:30.750 195 12599.58 119.67 54485.07 88888.00 2016-07-13 22:16:30.875 195 12599.60 119.62 54485.07 88888.00 2016-07-13 22:16:31.000 195 12599.55 119.65 54485.07 88888.00 2016-07-13 22:16:31.125 195 12599.58 119.65 54485.07 88888.00 2016-07-13 22:16:31.250 195 12599.58 119.70 54485.12 88888.00 2016-07-13 22:16:31.375 195 12599.70 119.75 54485.18 88888.00 2016-07-13 22:16:31.500 195 12599.58 119.72 54485.18 88888.00 2016-07-13 22:16:31.625 195 12599.60 119.67 54485.10 88888.00 2016-07-13 22:16:31.750 195 12599.60 119.65 54485.07 88888.00 2016-07-13 22:16:31.875 195 12599.52 119.62 54485.10 88888.00 2016-07-13 22:16:32.000 195 12599.58 119.62 54485.10 88888.00 2016-07-13 22:16:32.125 195 12599.58 119.67 54485.10 88888.00 2016-07-13 22:16:32.250 195 12599.60 119.65 54485.12 88888.00 2016-07-13 22:16:32.375 195 12599.67 119.67 54485.10 88888.00 2016-07-13 22:16:32.500 195 12599.62 119.67 54485.12 88888.00 2016-07-13 22:16:32.625 195 12599.60 119.67 54485.12 88888.00 2016-07-13 22:16:32.750 195 12599.60 119.65 54485.12 88888.00 2016-07-13 22:16:32.875 195 12599.60 119.62 54485.10 88888.00 2016-07-13 22:16:33.000 195 12599.55 119.65 54485.12 88888.00 2016-07-13 22:16:33.125 195 12599.52 119.65 54485.12 88888.00 2016-07-13 22:16:33.250 195 12599.52 119.65 54485.15 88888.00 2016-07-13 22:16:33.375 195 12599.52 119.67 54485.15 88888.00 2016-07-13 22:16:33.500 195 12599.48 119.67 54485.12 88888.00 2016-07-13 22:16:33.625 195 12599.50 119.67 54485.12 88888.00 2016-07-13 22:16:33.750 195 12599.55 119.70 54485.10 88888.00 2016-07-13 22:16:33.875 195 12599.52 119.70 54485.12 88888.00 2016-07-13 22:16:34.000 195 12599.50 119.72 54485.15 88888.00 2016-07-13 22:16:34.125 195 12599.45 119.72 54485.15 88888.00 2016-07-13 22:16:34.250 195 12599.38 119.72 54485.15 88888.00 2016-07-13 22:16:34.375 195 12599.38 119.70 54485.15 88888.00 2016-07-13 22:16:34.500 195 12599.33 119.75 54485.15 88888.00 2016-07-13 22:16:34.625 195 12599.35 119.75 54485.12 88888.00 2016-07-13 22:16:34.750 195 12599.33 119.78 54485.10 88888.00 2016-07-13 22:16:34.875 195 12599.30 119.78 54485.07 88888.00 2016-07-13 22:16:35.000 195 12599.33 119.78 54485.07 88888.00 2016-07-13 22:16:35.125 195 12599.38 119.78 54485.07 88888.00 2016-07-13 22:16:35.250 195 12599.30 119.80 54485.10 88888.00 2016-07-13 22:16:35.375 195 12599.33 119.88 54485.10 88888.00 2016-07-13 22:16:35.500 195 12599.30 119.90 54485.10 88888.00 2016-07-13 22:16:35.625 195 12599.25 119.88 54485.07 88888.00 2016-07-13 22:16:35.750 195 12599.25 119.90 54485.05 88888.00 2016-07-13 22:16:35.875 195 12599.25 119.92 54485.07 88888.00 2016-07-13 22:16:36.000 195 12599.30 119.92 54485.10 88888.00 2016-07-13 22:16:36.125 195 12599.33 119.95 54485.10 88888.00 2016-07-13 22:16:36.250 195 12599.25 119.95 54485.10 88888.00 2016-07-13 22:16:36.375 195 12599.23 119.97 54485.07 88888.00 2016-07-13 22:16:36.500 195 12599.23 120.03 54485.12 88888.00 2016-07-13 22:16:36.625 195 12599.25 120.05 54485.12 88888.00 2016-07-13 22:16:36.750 195 12599.20 120.05 54485.15 88888.00 2016-07-13 22:16:36.875 195 12599.12 120.10 54485.15 88888.00 2016-07-13 22:16:37.000 195 12599.02 120.10 54485.15 88888.00 2016-07-13 22:16:37.125 195 12599.02 120.12 54485.12 88888.00 2016-07-13 22:16:37.250 195 12598.98 120.15 54485.15 88888.00 2016-07-13 22:16:37.375 195 12599.00 120.20 54485.15 88888.00 2016-07-13 22:16:37.500 195 12599.02 120.22 54485.15 88888.00 2016-07-13 22:16:37.625 195 12599.05 120.25 54485.15 88888.00 2016-07-13 22:16:37.750 195 12598.98 120.25 54485.15 88888.00 2016-07-13 22:16:37.875 195 12598.92 120.28 54485.18 88888.00 2016-07-13 22:16:38.000 195 12598.88 120.30 54485.18 88888.00 2016-07-13 22:16:38.125 195 12598.77 120.30 54485.18 88888.00 2016-07-13 22:16:38.250 195 12598.75 120.33 54485.15 88888.00 2016-07-13 22:16:38.375 195 12598.83 120.35 54485.12 88888.00 2016-07-13 22:16:38.500 195 12598.77 120.38 54485.15 88888.00 2016-07-13 22:16:38.625 195 12598.65 120.40 54485.18 88888.00 2016-07-13 22:16:38.750 195 12598.62 120.45 54485.15 88888.00 2016-07-13 22:16:38.875 195 12598.60 120.45 54485.15 88888.00 2016-07-13 22:16:39.000 195 12598.62 120.45 54485.18 88888.00 2016-07-13 22:16:39.125 195 12598.60 120.50 54485.20 88888.00 2016-07-13 22:16:39.250 195 12598.52 120.47 54485.18 88888.00 2016-07-13 22:16:39.375 195 12598.58 120.53 54485.18 88888.00 2016-07-13 22:16:39.500 195 12598.52 120.53 54485.18 88888.00 2016-07-13 22:16:39.625 195 12598.45 120.55 54485.18 88888.00 2016-07-13 22:16:39.750 195 12598.42 120.60 54485.20 88888.00 2016-07-13 22:16:39.875 195 12598.42 120.60 54485.18 88888.00 2016-07-13 22:16:40.000 195 12598.38 120.62 54485.12 88888.00 2016-07-13 22:16:40.125 195 12598.38 120.70 54485.18 88888.00 2016-07-13 22:16:40.250 195 12598.35 120.70 54485.18 88888.00 2016-07-13 22:16:40.375 195 12598.35 120.72 54485.15 88888.00 2016-07-13 22:16:40.500 195 12598.33 120.75 54485.15 88888.00 2016-07-13 22:16:40.625 195 12598.25 120.75 54485.12 88888.00 2016-07-13 22:16:40.750 195 12598.20 120.75 54485.15 88888.00 2016-07-13 22:16:40.875 195 12598.17 120.80 54485.15 88888.00 2016-07-13 22:16:41.000 195 12598.20 120.80 54485.15 88888.00 2016-07-13 22:16:41.125 195 12598.17 120.83 54485.12 88888.00 2016-07-13 22:16:41.250 195 12598.10 120.85 54485.15 88888.00 2016-07-13 22:16:41.375 195 12598.15 120.88 54485.10 88888.00 2016-07-13 22:16:41.500 195 12598.15 120.90 54485.12 88888.00 2016-07-13 22:16:41.625 195 12598.10 120.90 54485.12 88888.00 2016-07-13 22:16:41.750 195 12598.00 120.90 54485.12 88888.00 2016-07-13 22:16:41.875 195 12598.02 120.95 54485.15 88888.00 2016-07-13 22:16:42.000 195 12598.05 120.97 54485.15 88888.00 2016-07-13 22:16:42.125 195 12597.95 121.03 54485.15 88888.00 2016-07-13 22:16:42.250 195 12597.85 121.05 54485.15 88888.00 2016-07-13 22:16:42.375 195 12597.85 121.00 54485.15 88888.00 2016-07-13 22:16:42.500 195 12597.80 121.08 54485.18 88888.00 2016-07-13 22:16:42.625 195 12597.75 121.08 54485.20 88888.00 2016-07-13 22:16:42.750 195 12597.77 121.10 54485.22 88888.00 2016-07-13 22:16:42.875 195 12597.75 121.10 54485.22 88888.00 2016-07-13 22:16:43.000 195 12597.73 121.12 54485.20 88888.00 2016-07-13 22:16:43.125 195 12597.70 121.12 54485.18 88888.00 2016-07-13 22:16:43.250 195 12597.67 121.12 54485.18 88888.00 2016-07-13 22:16:43.375 195 12597.67 121.17 54485.18 88888.00 2016-07-13 22:16:43.500 195 12597.62 121.20 54485.18 88888.00 2016-07-13 22:16:43.625 195 12597.62 121.20 54485.18 88888.00 2016-07-13 22:16:43.750 195 12597.62 121.20 54485.15 88888.00 2016-07-13 22:16:43.875 195 12597.55 121.20 54485.18 88888.00 2016-07-13 22:16:44.000 195 12597.50 121.20 54485.15 88888.00 2016-07-13 22:16:44.125 195 12597.48 121.20 54485.15 88888.00 2016-07-13 22:16:44.250 195 12597.45 121.22 54485.18 88888.00 2016-07-13 22:16:44.375 195 12597.48 121.28 54485.18 88888.00 2016-07-13 22:16:44.500 195 12597.45 121.28 54485.18 88888.00 2016-07-13 22:16:44.625 195 12597.42 121.25 54485.15 88888.00 2016-07-13 22:16:44.750 195 12597.40 121.28 54485.15 88888.00 2016-07-13 22:16:44.875 195 12597.38 121.30 54485.18 88888.00 2016-07-13 22:16:45.000 195 12597.35 121.30 54485.15 88888.00 2016-07-13 22:16:45.125 195 12597.35 121.30 54485.12 88888.00 2016-07-13 22:16:45.250 195 12597.30 121.25 54485.15 88888.00 2016-07-13 22:16:45.375 195 12597.40 121.28 54485.15 88888.00 2016-07-13 22:16:45.500 195 12597.40 121.28 54485.18 88888.00 2016-07-13 22:16:45.625 195 12597.35 121.30 54485.15 88888.00 2016-07-13 22:16:45.750 195 12597.33 121.30 54485.15 88888.00 2016-07-13 22:16:45.875 195 12597.35 121.33 54485.15 88888.00 2016-07-13 22:16:46.000 195 12597.27 121.33 54485.15 88888.00 2016-07-13 22:16:46.125 195 12597.25 121.33 54485.15 88888.00 2016-07-13 22:16:46.250 195 12597.20 121.33 54485.20 88888.00 2016-07-13 22:16:46.375 195 12597.35 121.45 54485.25 88888.00 2016-07-13 22:16:46.500 195 12597.33 121.38 54485.20 88888.00 2016-07-13 22:16:46.625 195 12597.25 121.30 54485.10 88888.00 2016-07-13 22:16:46.750 195 12597.17 121.22 54485.07 88888.00 2016-07-13 22:16:46.875 195 12597.15 121.22 54485.05 88888.00 2016-07-13 22:16:47.000 195 12597.20 121.25 54485.07 88888.00 2016-07-13 22:16:47.125 195 12597.25 121.25 54485.10 88888.00 2016-07-13 22:16:47.250 195 12597.25 121.17 54485.10 88888.00 2016-07-13 22:16:47.375 195 12597.20 121.20 54485.10 88888.00 2016-07-13 22:16:47.500 195 12597.20 121.17 54485.07 88888.00 2016-07-13 22:16:47.625 195 12597.23 121.17 54485.10 88888.00 2016-07-13 22:16:47.750 195 12597.27 121.20 54485.12 88888.00 2016-07-13 22:16:47.875 195 12597.15 121.15 54485.12 88888.00 2016-07-13 22:16:48.000 195 12597.05 121.15 54485.10 88888.00 2016-07-13 22:16:48.125 195 12597.05 121.15 54485.10 88888.00 2016-07-13 22:16:48.250 195 12597.05 121.12 54485.12 88888.00 2016-07-13 22:16:48.375 195 12597.12 121.12 54485.12 88888.00 2016-07-13 22:16:48.500 195 12597.15 121.12 54485.10 88888.00 2016-07-13 22:16:48.625 195 12597.17 121.08 54485.12 88888.00 2016-07-13 22:16:48.750 195 12597.17 121.05 54485.12 88888.00 2016-07-13 22:16:48.875 195 12597.17 121.05 54485.12 88888.00 2016-07-13 22:16:49.000 195 12597.23 121.00 54485.15 88888.00 2016-07-13 22:16:49.125 195 12597.17 121.00 54485.15 88888.00 2016-07-13 22:16:49.250 195 12597.12 121.00 54485.15 88888.00 2016-07-13 22:16:49.375 195 12597.15 120.97 54485.15 88888.00 2016-07-13 22:16:49.500 195 12597.10 120.97 54485.18 88888.00 2016-07-13 22:16:49.625 195 12597.15 120.92 54485.18 88888.00 2016-07-13 22:16:49.750 195 12597.17 120.92 54485.18 88888.00 2016-07-13 22:16:49.875 195 12597.15 120.95 54485.15 88888.00 2016-07-13 22:16:50.000 195 12597.08 120.92 54485.12 88888.00 2016-07-13 22:16:50.125 195 12597.05 120.88 54485.15 88888.00 2016-07-13 22:16:50.250 195 12597.08 120.85 54485.18 88888.00 2016-07-13 22:16:50.375 195 12597.08 120.83 54485.18 88888.00 2016-07-13 22:16:50.500 195 12597.02 120.80 54485.15 88888.00 2016-07-13 22:16:50.625 195 12597.02 120.78 54485.15 88888.00 2016-07-13 22:16:50.750 195 12597.02 120.75 54485.15 88888.00 2016-07-13 22:16:50.875 195 12597.08 120.72 54485.18 88888.00 2016-07-13 22:16:51.000 195 12597.15 120.70 54485.18 88888.00 2016-07-13 22:16:51.125 195 12597.12 120.67 54485.15 88888.00 2016-07-13 22:16:51.250 195 12596.98 120.62 54485.15 88888.00 2016-07-13 22:16:51.375 195 12597.05 120.60 54485.15 88888.00 2016-07-13 22:16:51.500 195 12597.05 120.58 54485.18 88888.00 2016-07-13 22:16:51.625 195 12597.02 120.58 54485.15 88888.00 2016-07-13 22:16:51.750 195 12597.02 120.58 54485.18 88888.00 2016-07-13 22:16:51.875 195 12597.05 120.55 54485.20 88888.00 2016-07-13 22:16:52.000 195 12597.00 120.50 54485.22 88888.00 2016-07-13 22:16:52.125 195 12597.00 120.50 54485.20 88888.00 2016-07-13 22:16:52.250 195 12597.02 120.42 54485.18 88888.00 2016-07-13 22:16:52.375 195 12597.08 120.42 54485.18 88888.00 2016-07-13 22:16:52.500 195 12597.00 120.40 54485.18 88888.00 2016-07-13 22:16:52.625 195 12596.98 120.38 54485.15 88888.00 2016-07-13 22:16:52.750 195 12596.92 120.35 54485.15 88888.00 2016-07-13 22:16:52.875 195 12596.90 120.38 54485.15 88888.00 2016-07-13 22:16:53.000 195 12596.92 120.33 54485.15 88888.00 2016-07-13 22:16:53.125 195 12596.98 120.30 54485.12 88888.00 2016-07-13 22:16:53.250 195 12596.98 120.25 54485.18 88888.00 2016-07-13 22:16:53.375 195 12596.98 120.25 54485.18 88888.00 2016-07-13 22:16:53.500 195 12597.00 120.25 54485.18 88888.00 2016-07-13 22:16:53.625 195 12597.02 120.22 54485.15 88888.00 2016-07-13 22:16:53.750 195 12596.95 120.20 54485.18 88888.00 2016-07-13 22:16:53.875 195 12596.90 120.17 54485.15 88888.00 2016-07-13 22:16:54.000 195 12596.92 120.15 54485.12 88888.00 2016-07-13 22:16:54.125 195 12596.95 120.15 54485.12 88888.00 2016-07-13 22:16:54.250 195 12596.98 120.10 54485.15 88888.00 2016-07-13 22:16:54.375 195 12597.02 120.10 54485.15 88888.00 2016-07-13 22:16:54.500 195 12597.02 120.05 54485.18 88888.00 2016-07-13 22:16:54.625 195 12596.98 120.05 54485.20 88888.00 2016-07-13 22:16:54.750 195 12596.95 120.03 54485.20 88888.00 2016-07-13 22:16:54.875 195 12597.00 120.00 54485.20 88888.00 2016-07-13 22:16:55.000 195 12596.98 120.00 54485.18 88888.00 2016-07-13 22:16:55.125 195 12596.88 119.97 54485.20 88888.00 2016-07-13 22:16:55.250 195 12596.88 119.95 54485.22 88888.00 2016-07-13 22:16:55.375 195 12596.90 119.95 54485.22 88888.00 2016-07-13 22:16:55.500 195 12596.88 119.95 54485.25 88888.00 2016-07-13 22:16:55.625 195 12596.85 119.92 54485.22 88888.00 2016-07-13 22:16:55.750 195 12596.85 119.90 54485.20 88888.00 2016-07-13 22:16:55.875 195 12596.85 119.90 54485.20 88888.00 2016-07-13 22:16:56.000 195 12596.85 119.90 54485.20 88888.00 2016-07-13 22:16:56.125 195 12596.80 119.90 54485.22 88888.00 2016-07-13 22:16:56.250 195 12596.70 119.88 54485.25 88888.00 2016-07-13 22:16:56.375 195 12596.75 119.90 54485.25 88888.00 2016-07-13 22:16:56.500 195 12596.77 119.90 54485.25 88888.00 2016-07-13 22:16:56.625 195 12596.73 119.88 54485.25 88888.00 2016-07-13 22:16:56.750 195 12596.75 119.85 54485.22 88888.00 2016-07-13 22:16:56.875 195 12596.77 119.85 54485.25 88888.00 2016-07-13 22:16:57.000 195 12596.75 119.85 54485.22 88888.00 2016-07-13 22:16:57.125 195 12596.77 119.85 54485.25 88888.00 2016-07-13 22:16:57.250 195 12596.75 119.85 54485.25 88888.00 2016-07-13 22:16:57.375 195 12596.75 119.88 54485.28 88888.00 2016-07-13 22:16:57.500 195 12596.70 119.88 54485.28 88888.00 2016-07-13 22:16:57.625 195 12596.75 119.88 54485.30 88888.00 2016-07-13 22:16:57.750 195 12596.70 119.88 54485.28 88888.00 2016-07-13 22:16:57.875 195 12596.67 119.88 54485.25 88888.00 2016-07-13 22:16:58.000 195 12596.60 119.88 54485.25 88888.00 2016-07-13 22:16:58.125 195 12596.58 119.92 54485.30 88888.00 2016-07-13 22:16:58.250 195 12596.52 119.90 54485.30 88888.00 2016-07-13 22:16:58.375 195 12596.48 119.90 54485.28 88888.00 2016-07-13 22:16:58.500 195 12596.48 119.90 54485.25 88888.00 2016-07-13 22:16:58.625 195 12596.42 119.90 54485.25 88888.00 2016-07-13 22:16:58.750 195 12596.42 119.88 54485.25 88888.00 2016-07-13 22:16:58.875 195 12596.48 119.90 54485.25 88888.00 2016-07-13 22:16:59.000 195 12596.50 119.95 54485.22 88888.00 2016-07-13 22:16:59.125 195 12596.50 119.95 54485.22 88888.00 2016-07-13 22:16:59.250 195 12596.50 119.95 54485.20 88888.00 2016-07-13 22:16:59.375 195 12596.50 119.97 54485.18 88888.00 2016-07-13 22:16:59.500 195 12596.50 119.97 54485.20 88888.00 2016-07-13 22:16:59.625 195 12596.52 120.00 54485.20 88888.00 2016-07-13 22:16:59.750 195 12596.48 120.00 54485.20 88888.00 2016-07-13 22:16:59.875 195 12596.35 120.03 54485.18 88888.00 2016-07-13 22:17:00.000 195 12596.40 120.03 54485.18 88888.00 2016-07-13 22:17:00.125 195 12596.40 120.05 54485.20 88888.00 2016-07-13 22:17:00.250 195 12596.30 120.10 54485.20 88888.00 2016-07-13 22:17:00.375 195 12596.40 120.15 54485.22 88888.00 2016-07-13 22:17:00.500 195 12596.45 120.17 54485.22 88888.00 2016-07-13 22:17:00.625 195 12596.38 120.20 54485.20 88888.00 2016-07-13 22:17:00.750 195 12596.35 120.20 54485.22 88888.00 2016-07-13 22:17:00.875 195 12596.30 120.25 54485.22 88888.00 2016-07-13 22:17:01.000 195 12596.25 120.30 54485.20 88888.00 2016-07-13 22:17:01.125 195 12596.25 120.28 54485.22 88888.00 2016-07-13 22:17:01.250 195 12596.23 120.28 54485.22 88888.00 2016-07-13 22:17:01.375 195 12596.27 120.30 54485.22 88888.00 2016-07-13 22:17:01.500 195 12596.27 120.35 54485.22 88888.00 2016-07-13 22:17:01.625 195 12596.25 120.38 54485.22 88888.00 2016-07-13 22:17:01.750 195 12596.17 120.40 54485.22 88888.00 2016-07-13 22:17:01.875 195 12596.17 120.40 54485.22 88888.00 2016-07-13 22:17:02.000 195 12596.20 120.45 54485.25 88888.00 2016-07-13 22:17:02.125 195 12596.17 120.47 54485.25 88888.00 2016-07-13 22:17:02.250 195 12596.20 120.50 54485.25 88888.00 2016-07-13 22:17:02.375 195 12596.23 120.55 54485.25 88888.00 2016-07-13 22:17:02.500 195 12596.25 120.58 54485.22 88888.00 2016-07-13 22:17:02.625 195 12596.12 120.58 54485.20 88888.00 2016-07-13 22:17:02.750 195 12596.08 120.58 54485.15 88888.00 2016-07-13 22:17:02.875 195 12596.08 120.62 54485.18 88888.00 2016-07-13 22:17:03.000 195 12596.08 120.67 54485.18 88888.00 2016-07-13 22:17:03.125 195 12596.08 120.67 54485.18 88888.00 2016-07-13 22:17:03.250 195 12596.02 120.70 54485.18 88888.00 2016-07-13 22:17:03.375 195 12596.08 120.72 54485.18 88888.00 2016-07-13 22:17:03.500 195 12596.08 120.78 54485.18 88888.00 2016-07-13 22:17:03.625 195 12596.02 120.78 54485.12 88888.00 2016-07-13 22:17:03.750 195 12596.00 120.80 54485.15 88888.00 2016-07-13 22:17:03.875 195 12596.02 120.83 54485.15 88888.00 2016-07-13 22:17:04.000 195 12596.00 120.90 54485.18 88888.00 2016-07-13 22:17:04.125 195 12596.05 120.95 54485.18 88888.00 2016-07-13 22:17:04.250 195 12596.02 120.90 54485.18 88888.00 2016-07-13 22:17:04.375 195 12596.02 120.90 54485.15 88888.00 2016-07-13 22:17:04.500 195 12595.98 120.90 54485.12 88888.00 2016-07-13 22:17:04.625 195 12596.00 120.95 54485.15 88888.00 2016-07-13 22:17:04.750 195 12595.98 120.95 54485.10 88888.00 2016-07-13 22:17:04.875 195 12595.98 121.00 54485.10 88888.00 2016-07-13 22:17:05.000 195 12596.00 121.03 54485.10 88888.00 2016-07-13 22:17:05.125 195 12596.00 121.08 54485.10 88888.00 2016-07-13 22:17:05.250 195 12595.98 121.10 54485.10 88888.00 2016-07-13 22:17:05.375 195 12595.98 121.15 54485.07 88888.00 2016-07-13 22:17:05.500 195 12595.95 121.15 54485.07 88888.00 2016-07-13 22:17:05.625 195 12595.95 121.17 54485.07 88888.00 2016-07-13 22:17:05.750 195 12595.95 121.20 54485.05 88888.00 2016-07-13 22:17:05.875 195 12595.95 121.25 54485.07 88888.00 2016-07-13 22:17:06.000 195 12595.88 121.28 54485.05 88888.00 2016-07-13 22:17:06.125 195 12595.88 121.30 54485.07 88888.00 2016-07-13 22:17:06.250 195 12595.92 121.28 54485.05 88888.00 2016-07-13 22:17:06.375 195 12595.98 121.30 54485.03 88888.00 2016-07-13 22:17:06.500 195 12595.95 121.30 54485.03 88888.00 2016-07-13 22:17:06.625 195 12595.95 121.35 54485.05 88888.00 2016-07-13 22:17:06.750 195 12595.95 121.38 54485.05 88888.00 2016-07-13 22:17:06.875 195 12595.95 121.45 54485.07 88888.00 2016-07-13 22:17:07.000 195 12595.92 121.47 54485.05 88888.00 2016-07-13 22:17:07.125 195 12595.92 121.45 54485.07 88888.00 2016-07-13 22:17:07.250 195 12595.83 121.53 54485.07 88888.00 2016-07-13 22:17:07.375 195 12595.83 121.55 54485.05 88888.00 2016-07-13 22:17:07.500 195 12595.83 121.55 54485.05 88888.00 2016-07-13 22:17:07.625 195 12595.83 121.55 54485.05 88888.00 2016-07-13 22:17:07.750 195 12595.80 121.58 54485.03 88888.00 2016-07-13 22:17:07.875 195 12595.83 121.55 54485.05 88888.00 2016-07-13 22:17:08.000 195 12595.77 121.58 54485.05 88888.00 2016-07-13 22:17:08.125 195 12595.75 121.62 54485.05 88888.00 2016-07-13 22:17:08.250 195 12595.75 121.60 54485.05 88888.00 2016-07-13 22:17:08.375 195 12595.80 121.62 54485.03 88888.00 2016-07-13 22:17:08.500 195 12595.83 121.65 54485.03 88888.00 2016-07-13 22:17:08.625 195 12595.85 121.65 54485.03 88888.00 2016-07-13 22:17:08.750 195 12595.85 121.65 54485.03 88888.00 2016-07-13 22:17:08.875 195 12595.80 121.70 54485.03 88888.00 2016-07-13 22:17:09.000 195 12595.75 121.70 54485.00 88888.00 2016-07-13 22:17:09.125 195 12595.77 121.72 54485.03 88888.00 2016-07-13 22:17:09.250 195 12595.75 121.70 54485.03 88888.00 2016-07-13 22:17:09.375 195 12595.75 121.70 54485.00 88888.00 2016-07-13 22:17:09.500 195 12595.80 121.72 54484.97 88888.00 2016-07-13 22:17:09.625 195 12595.80 121.75 54484.95 88888.00 2016-07-13 22:17:09.750 195 12595.77 121.72 54484.97 88888.00 2016-07-13 22:17:09.875 195 12595.75 121.70 54484.97 88888.00 2016-07-13 22:17:10.000 195 12595.73 121.72 54485.00 88888.00 2016-07-13 22:17:10.125 195 12595.80 121.72 54485.00 88888.00 2016-07-13 22:17:10.250 195 12595.83 121.72 54484.95 88888.00 2016-07-13 22:17:10.375 195 12595.77 121.75 54484.95 88888.00 2016-07-13 22:17:10.500 195 12595.77 121.72 54484.93 88888.00 2016-07-13 22:17:10.625 195 12595.77 121.67 54484.90 88888.00 2016-07-13 22:17:10.750 195 12595.80 121.67 54484.90 88888.00 2016-07-13 22:17:10.875 195 12595.80 121.67 54484.88 88888.00 2016-07-13 22:17:11.000 195 12595.80 121.67 54484.85 88888.00 2016-07-13 22:17:11.125 195 12595.85 121.70 54484.88 88888.00 2016-07-13 22:17:11.250 195 12595.85 121.67 54484.93 88888.00 2016-07-13 22:17:11.375 195 12595.88 121.67 54484.93 88888.00 2016-07-13 22:17:11.500 195 12595.80 121.70 54484.90 88888.00 2016-07-13 22:17:11.625 195 12595.77 121.70 54484.88 88888.00 2016-07-13 22:17:11.750 195 12595.77 121.67 54484.88 88888.00 2016-07-13 22:17:11.875 195 12595.83 121.67 54484.90 88888.00 2016-07-13 22:17:12.000 195 12595.80 121.65 54484.85 88888.00 2016-07-13 22:17:12.125 195 12595.75 121.65 54484.88 88888.00 2016-07-13 22:17:12.250 195 12595.70 121.60 54484.88 88888.00 2016-07-13 22:17:12.375 195 12595.73 121.62 54484.88 88888.00 2016-07-13 22:17:12.500 195 12595.77 121.62 54484.88 88888.00 2016-07-13 22:17:12.625 195 12595.80 121.60 54484.88 88888.00 2016-07-13 22:17:12.750 195 12595.80 121.62 54484.93 88888.00 2016-07-13 22:17:12.875 195 12595.80 121.60 54484.93 88888.00 2016-07-13 22:17:13.000 195 12595.80 121.60 54484.90 88888.00 2016-07-13 22:17:13.125 195 12595.77 121.58 54484.90 88888.00 2016-07-13 22:17:13.250 195 12595.73 121.58 54484.90 88888.00 2016-07-13 22:17:13.375 195 12595.70 121.55 54484.90 88888.00 2016-07-13 22:17:13.500 195 12595.67 121.53 54484.90 88888.00 2016-07-13 22:17:13.625 195 12595.73 121.50 54484.93 88888.00 2016-07-13 22:17:13.750 195 12595.77 121.53 54484.93 88888.00 2016-07-13 22:17:13.875 195 12595.80 121.53 54484.90 88888.00 2016-07-13 22:17:14.000 195 12595.83 121.50 54484.90 88888.00 2016-07-13 22:17:14.125 195 12595.85 121.45 54484.93 88888.00 2016-07-13 22:17:14.250 195 12595.73 121.40 54484.93 88888.00 2016-07-13 22:17:14.375 195 12595.75 121.38 54484.93 88888.00 2016-07-13 22:17:14.500 195 12595.73 121.38 54484.90 88888.00 2016-07-13 22:17:14.625 195 12595.75 121.40 54484.93 88888.00 2016-07-13 22:17:14.750 195 12595.75 121.42 54484.95 88888.00 2016-07-13 22:17:14.875 195 12595.80 121.38 54484.93 88888.00 2016-07-13 22:17:15.000 195 12595.85 121.33 54484.93 88888.00 2016-07-13 22:17:15.125 195 12595.77 121.28 54484.93 88888.00 2016-07-13 22:17:15.250 195 12595.77 121.28 54484.93 88888.00 2016-07-13 22:17:15.375 195 12595.77 121.30 54484.93 88888.00 2016-07-13 22:17:15.500 195 12595.77 121.28 54484.93 88888.00 2016-07-13 22:17:15.625 195 12595.80 121.28 54484.90 88888.00 2016-07-13 22:17:15.750 195 12595.77 121.22 54484.90 88888.00 2016-07-13 22:17:15.875 195 12595.73 121.25 54484.95 88888.00 2016-07-13 22:17:16.000 195 12595.77 121.20 54484.95 88888.00 2016-07-13 22:17:16.125 195 12595.77 121.17 54484.95 88888.00 2016-07-13 22:17:16.250 195 12595.75 121.12 54484.95 88888.00 2016-07-13 22:17:16.375 195 12595.80 121.15 54484.95 88888.00 2016-07-13 22:17:16.500 195 12595.80 121.12 54484.95 88888.00 2016-07-13 22:17:16.625 195 12595.80 121.05 54484.93 88888.00 2016-07-13 22:17:16.750 195 12595.83 121.05 54484.90 88888.00 2016-07-13 22:17:16.875 195 12595.92 121.03 54484.90 88888.00 2016-07-13 22:17:17.000 195 12595.92 120.97 54484.93 88888.00 2016-07-13 22:17:17.125 195 12595.90 121.03 54484.93 88888.00 2016-07-13 22:17:17.250 195 12595.88 120.92 54484.90 88888.00 2016-07-13 22:17:17.375 195 12595.90 120.92 54484.88 88888.00 2016-07-13 22:17:17.500 195 12595.83 120.90 54484.85 88888.00 2016-07-13 22:17:17.625 195 12595.77 120.90 54484.85 88888.00 2016-07-13 22:17:17.750 195 12595.80 120.88 54484.85 88888.00 2016-07-13 22:17:17.875 195 12595.85 120.85 54484.85 88888.00 2016-07-13 22:17:18.000 195 12595.90 120.83 54484.88 88888.00 2016-07-13 22:17:18.125 195 12595.90 120.83 54484.90 88888.00 2016-07-13 22:17:18.250 195 12595.83 120.80 54484.88 88888.00 2016-07-13 22:17:18.375 195 12595.85 120.80 54484.88 88888.00 2016-07-13 22:17:18.500 195 12595.88 120.80 54484.88 88888.00 2016-07-13 22:17:18.625 195 12595.90 120.78 54484.90 88888.00 2016-07-13 22:17:18.750 195 12595.95 120.75 54484.90 88888.00 2016-07-13 22:17:18.875 195 12595.92 120.75 54484.95 88888.00 2016-07-13 22:17:19.000 195 12595.88 120.72 54484.93 88888.00 2016-07-13 22:17:19.125 195 12595.90 120.70 54484.90 88888.00 2016-07-13 22:17:19.250 195 12595.92 120.67 54484.90 88888.00 2016-07-13 22:17:19.375 195 12595.92 120.67 54484.93 88888.00 2016-07-13 22:17:19.500 195 12595.88 120.62 54484.93 88888.00 2016-07-13 22:17:19.625 195 12595.85 120.62 54484.93 88888.00 2016-07-13 22:17:19.750 195 12595.90 120.62 54484.95 88888.00 2016-07-13 22:17:19.875 195 12595.92 120.62 54484.97 88888.00 2016-07-13 22:17:20.000 195 12595.92 120.60 54484.95 88888.00 2016-07-13 22:17:20.125 195 12595.92 120.53 54484.95 88888.00 2016-07-13 22:17:20.250 195 12595.88 120.53 54484.95 88888.00 2016-07-13 22:17:20.375 195 12595.90 120.50 54484.93 88888.00 2016-07-13 22:17:20.500 195 12595.88 120.50 54484.95 88888.00 2016-07-13 22:17:20.625 195 12595.90 120.53 54484.95 88888.00 2016-07-13 22:17:20.750 195 12595.98 120.53 54484.90 88888.00 2016-07-13 22:17:20.875 195 12596.02 120.53 54484.93 88888.00 2016-07-13 22:17:21.000 195 12595.98 120.50 54484.90 88888.00 2016-07-13 22:17:21.125 195 12595.92 120.45 54484.90 88888.00 2016-07-13 22:17:21.250 195 12595.88 120.45 54484.90 88888.00 2016-07-13 22:17:21.375 195 12595.90 120.45 54484.90 88888.00 2016-07-13 22:17:21.500 195 12595.90 120.42 54484.90 88888.00 2016-07-13 22:17:21.625 195 12595.88 120.40 54484.93 88888.00 2016-07-13 22:17:21.750 195 12595.92 120.40 54484.93 88888.00 2016-07-13 22:17:21.875 195 12595.95 120.40 54484.93 88888.00 2016-07-13 22:17:22.000 195 12595.98 120.40 54484.93 88888.00 2016-07-13 22:17:22.125 195 12595.95 120.38 54484.90 88888.00 2016-07-13 22:17:22.250 195 12595.92 120.38 54484.93 88888.00 2016-07-13 22:17:22.375 195 12595.95 120.35 54484.90 88888.00 2016-07-13 22:17:22.500 195 12595.95 120.35 54484.88 88888.00 2016-07-13 22:17:22.625 195 12595.90 120.33 54484.88 88888.00 2016-07-13 22:17:22.750 195 12595.92 120.30 54484.90 88888.00 2016-07-13 22:17:22.875 195 12595.92 120.30 54484.88 88888.00 2016-07-13 22:17:23.000 195 12595.85 120.28 54484.88 88888.00 2016-07-13 22:17:23.125 195 12595.85 120.30 54484.88 88888.00 2016-07-13 22:17:23.250 195 12595.83 120.28 54484.85 88888.00 2016-07-13 22:17:23.375 195 12595.83 120.30 54484.85 88888.00 2016-07-13 22:17:23.500 195 12595.83 120.28 54484.85 88888.00 2016-07-13 22:17:23.625 195 12595.83 120.25 54484.85 88888.00 2016-07-13 22:17:23.750 195 12595.80 120.28 54484.85 88888.00 2016-07-13 22:17:23.875 195 12595.73 120.25 54484.85 88888.00 2016-07-13 22:17:24.000 195 12595.75 120.28 54484.82 88888.00 2016-07-13 22:17:24.125 195 12595.77 120.28 54484.85 88888.00 2016-07-13 22:17:24.250 195 12595.73 120.25 54484.85 88888.00 2016-07-13 22:17:24.375 195 12595.80 120.28 54484.85 88888.00 2016-07-13 22:17:24.500 195 12595.77 120.30 54484.88 88888.00 2016-07-13 22:17:24.625 195 12595.77 120.33 54484.88 88888.00 2016-07-13 22:17:24.750 195 12595.75 120.30 54484.90 88888.00 2016-07-13 22:17:24.875 195 12595.73 120.33 54484.90 88888.00 2016-07-13 22:17:25.000 195 12595.77 120.33 54484.90 88888.00 2016-07-13 22:17:25.125 195 12595.73 120.35 54484.93 88888.00 2016-07-13 22:17:25.250 195 12595.58 120.33 54484.90 88888.00 2016-07-13 22:17:25.375 195 12595.62 120.33 54484.90 88888.00 2016-07-13 22:17:25.500 195 12595.67 120.35 54484.90 88888.00 2016-07-13 22:17:25.625 195 12595.65 120.35 54484.90 88888.00 2016-07-13 22:17:25.750 195 12595.62 120.35 54484.90 88888.00 2016-07-13 22:17:25.875 195 12595.60 120.42 54484.93 88888.00 2016-07-13 22:17:26.000 195 12595.60 120.42 54484.90 88888.00 2016-07-13 22:17:26.125 195 12595.55 120.38 54484.93 88888.00 2016-07-13 22:17:26.250 195 12595.48 120.38 54484.90 88888.00 2016-07-13 22:17:26.375 195 12595.52 120.42 54484.88 88888.00 2016-07-13 22:17:26.500 195 12595.50 120.42 54484.88 88888.00 2016-07-13 22:17:26.625 195 12595.50 120.45 54484.93 88888.00 2016-07-13 22:17:26.750 195 12595.52 120.47 54484.93 88888.00 2016-07-13 22:17:26.875 195 12595.60 120.53 54484.90 88888.00 2016-07-13 22:17:27.000 195 12595.55 120.50 54484.90 88888.00 2016-07-13 22:17:27.125 195 12595.52 120.55 54484.90 88888.00 2016-07-13 22:17:27.250 195 12595.48 120.55 54484.90 88888.00 2016-07-13 22:17:27.375 195 12595.50 120.55 54484.88 88888.00 2016-07-13 22:17:27.500 195 12595.48 120.60 54484.88 88888.00 2016-07-13 22:17:27.625 195 12595.48 120.60 54484.85 88888.00 2016-07-13 22:17:27.750 195 12595.52 120.62 54484.85 88888.00 2016-07-13 22:17:27.875 195 12595.50 120.62 54484.88 88888.00 2016-07-13 22:17:28.000 195 12595.48 120.65 54484.85 88888.00 2016-07-13 22:17:28.125 195 12595.42 120.67 54484.88 88888.00 2016-07-13 22:17:28.250 195 12595.42 120.67 54484.85 88888.00 2016-07-13 22:17:28.375 195 12595.50 120.67 54484.85 88888.00 2016-07-13 22:17:28.500 195 12595.50 120.67 54484.82 88888.00 2016-07-13 22:17:28.625 195 12595.48 120.70 54484.80 88888.00 2016-07-13 22:17:28.750 195 12595.40 120.70 54484.78 88888.00 2016-07-13 22:17:28.875 195 12595.42 120.72 54484.78 88888.00 2016-07-13 22:17:29.000 195 12595.40 120.78 54484.78 88888.00 2016-07-13 22:17:29.125 195 12595.40 120.83 54484.78 88888.00 2016-07-13 22:17:29.250 195 12595.40 120.80 54484.78 88888.00 2016-07-13 22:17:29.375 195 12595.48 120.80 54484.78 88888.00 2016-07-13 22:17:29.500 195 12595.52 120.85 54484.78 88888.00 2016-07-13 22:17:29.625 195 12595.55 120.83 54484.78 88888.00 2016-07-13 22:17:29.750 195 12595.55 120.85 54484.75 88888.00 2016-07-13 22:17:29.875 195 12595.58 120.90 54484.78 88888.00 2016-07-13 22:17:30.000 195 12595.55 120.92 54484.78 88888.00 2016-07-13 22:17:30.125 195 12595.48 120.92 54484.75 88888.00 2016-07-13 22:17:30.250 195 12595.40 120.97 54484.78 88888.00 2016-07-13 22:17:30.375 195 12595.42 121.03 54484.75 88888.00 2016-07-13 22:17:30.500 195 12595.40 121.08 54484.75 88888.00 2016-07-13 22:17:30.625 195 12595.38 121.08 54484.75 88888.00 2016-07-13 22:17:30.750 195 12595.42 121.08 54484.78 88888.00 2016-07-13 22:17:30.875 195 12595.48 121.10 54484.78 88888.00 2016-07-13 22:17:31.000 195 12595.50 121.15 54484.78 88888.00 2016-07-13 22:17:31.125 195 12595.52 121.20 54484.78 88888.00 2016-07-13 22:17:31.250 195 12595.48 121.20 54484.75 88888.00 2016-07-13 22:17:31.375 195 12595.52 121.25 54484.75 88888.00 2016-07-13 22:17:31.500 195 12595.52 121.30 54484.75 88888.00 2016-07-13 22:17:31.625 195 12595.58 121.30 54484.72 88888.00 2016-07-13 22:17:31.750 195 12595.58 121.30 54484.72 88888.00 2016-07-13 22:17:31.875 195 12595.58 121.30 54484.72 88888.00 2016-07-13 22:17:32.000 195 12595.58 121.33 54484.72 88888.00 2016-07-13 22:17:32.125 195 12595.67 121.38 54484.72 88888.00 2016-07-13 22:17:32.250 195 12595.62 121.38 54484.72 88888.00 2016-07-13 22:17:32.375 195 12595.65 121.40 54484.70 88888.00 2016-07-13 22:17:32.500 195 12595.67 121.42 54484.72 88888.00 2016-07-13 22:17:32.625 195 12595.67 121.45 54484.72 88888.00 2016-07-13 22:17:32.750 195 12595.67 121.47 54484.70 88888.00 2016-07-13 22:17:32.875 195 12595.62 121.53 54484.72 88888.00 2016-07-13 22:17:33.000 195 12595.62 121.53 54484.70 88888.00 2016-07-13 22:17:33.125 195 12595.62 121.55 54484.70 88888.00 2016-07-13 22:17:33.250 195 12595.65 121.55 54484.70 88888.00 2016-07-13 22:17:33.375 195 12595.70 121.58 54484.72 88888.00 2016-07-13 22:17:33.500 195 12595.70 121.60 54484.70 88888.00 2016-07-13 22:17:33.625 195 12595.67 121.60 54484.68 88888.00 2016-07-13 22:17:33.750 195 12595.70 121.62 54484.70 88888.00 2016-07-13 22:17:33.875 195 12595.73 121.62 54484.68 88888.00 2016-07-13 22:17:34.000 195 12595.73 121.60 54484.65 88888.00 2016-07-13 22:17:34.125 195 12595.75 121.65 54484.62 88888.00 2016-07-13 22:17:34.250 195 12595.83 121.62 54484.60 88888.00 2016-07-13 22:17:34.375 195 12595.77 121.65 54484.62 88888.00 2016-07-13 22:17:34.500 195 12595.75 121.70 54484.60 88888.00 2016-07-13 22:17:34.625 195 12595.80 121.67 54484.57 88888.00 2016-07-13 22:17:34.750 195 12595.88 121.72 54484.57 88888.00 2016-07-13 22:17:34.875 195 12595.85 121.70 54484.57 88888.00 2016-07-13 22:17:35.000 195 12595.85 121.72 54484.55 88888.00 2016-07-13 22:17:35.125 195 12595.83 121.75 54484.57 88888.00 2016-07-13 22:17:35.250 195 12595.77 121.78 54484.57 88888.00 2016-07-13 22:17:35.375 195 12595.85 121.78 54484.55 88888.00 2016-07-13 22:17:35.500 195 12595.88 121.78 54484.55 88888.00 2016-07-13 22:17:35.625 195 12595.92 121.78 54484.55 88888.00 2016-07-13 22:17:35.750 195 12596.00 121.80 54484.55 88888.00 2016-07-13 22:17:35.875 195 12596.05 121.80 54484.55 88888.00 2016-07-13 22:17:36.000 195 12596.00 121.80 54484.53 88888.00 2016-07-13 22:17:36.125 195 12596.02 121.83 54484.53 88888.00 2016-07-13 22:17:36.250 195 12595.92 121.83 54484.53 88888.00 2016-07-13 22:17:36.375 195 12595.95 121.85 54484.50 88888.00 2016-07-13 22:17:36.500 195 12596.02 121.85 54484.50 88888.00 2016-07-13 22:17:36.625 195 12596.05 121.90 54484.50 88888.00 2016-07-13 22:17:36.750 195 12596.12 121.90 54484.53 88888.00 2016-07-13 22:17:36.875 195 12596.12 121.90 54484.53 88888.00 2016-07-13 22:17:37.000 195 12596.10 121.90 54484.53 88888.00 2016-07-13 22:17:37.125 195 12596.05 121.92 54484.55 88888.00 2016-07-13 22:17:37.250 195 12596.02 121.95 54484.57 88888.00 2016-07-13 22:17:37.375 195 12596.08 121.97 54484.57 88888.00 2016-07-13 22:17:37.500 195 12596.12 121.97 54484.57 88888.00 2016-07-13 22:17:37.625 195 12596.10 121.92 54484.55 88888.00 2016-07-13 22:17:37.750 195 12596.08 121.88 54484.55 88888.00 2016-07-13 22:17:37.875 195 12596.08 121.88 54484.53 88888.00 2016-07-13 22:17:38.000 195 12596.15 121.88 54484.55 88888.00 2016-07-13 22:17:38.125 195 12596.17 121.92 54484.57 88888.00 2016-07-13 22:17:38.250 195 12596.15 121.90 54484.57 88888.00 2016-07-13 22:17:38.375 195 12596.20 121.92 54484.57 88888.00 2016-07-13 22:17:38.500 195 12596.15 121.92 54484.57 88888.00 2016-07-13 22:17:38.625 195 12596.12 121.90 54484.55 88888.00 2016-07-13 22:17:38.750 195 12596.15 121.88 54484.53 88888.00 2016-07-13 22:17:38.875 195 12596.25 121.92 54484.55 88888.00 2016-07-13 22:17:39.000 195 12596.30 121.90 54484.55 88888.00 2016-07-13 22:17:39.125 195 12596.25 121.90 54484.55 88888.00 2016-07-13 22:17:39.250 195 12596.20 121.90 54484.53 88888.00 2016-07-13 22:17:39.375 195 12596.27 121.92 54484.50 88888.00 2016-07-13 22:17:39.500 195 12596.30 121.88 54484.50 88888.00 2016-07-13 22:17:39.625 195 12596.33 121.88 54484.50 88888.00 2016-07-13 22:17:39.750 195 12596.30 121.88 54484.50 88888.00 2016-07-13 22:17:39.875 195 12596.27 121.88 54484.50 88888.00 2016-07-13 22:17:40.000 195 12596.35 121.88 54484.50 88888.00 2016-07-13 22:17:40.125 195 12596.30 121.85 54484.53 88888.00 2016-07-13 22:17:40.250 195 12596.23 121.85 54484.53 88888.00 2016-07-13 22:17:40.375 195 12596.27 121.85 54484.50 88888.00 2016-07-13 22:17:40.500 195 12596.27 121.83 54484.47 88888.00 2016-07-13 22:17:40.625 195 12596.25 121.83 54484.45 88888.00 2016-07-13 22:17:40.750 195 12596.27 121.80 54484.45 88888.00 2016-07-13 22:17:40.875 195 12596.33 121.80 54484.45 88888.00 2016-07-13 22:17:41.000 195 12596.30 121.75 54484.43 88888.00 2016-07-13 22:17:41.125 195 12596.30 121.78 54484.45 88888.00 2016-07-13 22:17:41.250 195 12596.30 121.75 54484.45 88888.00 2016-07-13 22:17:41.375 195 12596.38 121.78 54484.47 88888.00 2016-07-13 22:17:41.500 195 12596.38 121.75 54484.45 88888.00 2016-07-13 22:17:41.625 195 12596.33 121.72 54484.45 88888.00 2016-07-13 22:17:41.750 195 12596.27 121.70 54484.43 88888.00 2016-07-13 22:17:41.875 195 12596.30 121.67 54484.47 88888.00 2016-07-13 22:17:42.000 195 12596.33 121.65 54484.45 88888.00 2016-07-13 22:17:42.125 195 12596.27 121.65 54484.45 88888.00 2016-07-13 22:17:42.250 195 12596.27 121.70 54484.45 88888.00 2016-07-13 22:17:42.375 195 12596.30 121.67 54484.43 88888.00 2016-07-13 22:17:42.500 195 12596.30 121.67 54484.45 88888.00 2016-07-13 22:17:42.625 195 12596.35 121.67 54484.45 88888.00 2016-07-13 22:17:42.750 195 12596.30 121.65 54484.47 88888.00 2016-07-13 22:17:42.875 195 12596.30 121.65 54484.47 88888.00 2016-07-13 22:17:43.000 195 12596.27 121.60 54484.47 88888.00 2016-07-13 22:17:43.125 195 12596.27 121.60 54484.50 88888.00 2016-07-13 22:17:43.250 195 12596.23 121.58 54484.50 88888.00 2016-07-13 22:17:43.375 195 12596.25 121.58 54484.50 88888.00 2016-07-13 22:17:43.500 195 12596.17 121.53 54484.50 88888.00 2016-07-13 22:17:43.625 195 12596.15 121.53 54484.50 88888.00 2016-07-13 22:17:43.750 195 12596.15 121.55 54484.47 88888.00 2016-07-13 22:17:43.875 195 12596.15 121.53 54484.47 88888.00 2016-07-13 22:17:44.000 195 12596.15 121.53 54484.50 88888.00 2016-07-13 22:17:44.125 195 12596.17 121.53 54484.50 88888.00 2016-07-13 22:17:44.250 195 12596.10 121.47 54484.50 88888.00 2016-07-13 22:17:44.375 195 12596.10 121.47 54484.50 88888.00 2016-07-13 22:17:44.500 195 12596.08 121.42 54484.50 88888.00 2016-07-13 22:17:44.625 195 12596.08 121.38 54484.50 88888.00 2016-07-13 22:17:44.750 195 12596.08 121.42 54484.53 88888.00 2016-07-13 22:17:44.875 195 12596.00 121.42 54484.53 88888.00 2016-07-13 22:17:45.000 195 12596.02 121.40 54484.53 88888.00 2016-07-13 22:17:45.125 195 12596.05 121.38 54484.53 88888.00 2016-07-13 22:17:45.250 195 12596.05 121.30 54484.53 88888.00 2016-07-13 22:17:45.375 195 12596.02 121.30 54484.50 88888.00 2016-07-13 22:17:45.500 195 12595.95 121.30 54484.50 88888.00 2016-07-13 22:17:45.625 195 12595.95 121.33 54484.50 88888.00 2016-07-13 22:17:45.750 195 12595.98 121.30 54484.53 88888.00 2016-07-13 22:17:45.875 195 12595.98 121.28 54484.55 88888.00 2016-07-13 22:17:46.000 195 12595.92 121.28 54484.53 88888.00 2016-07-13 22:17:46.125 195 12595.85 121.25 54484.55 88888.00 2016-07-13 22:17:46.250 195 12595.83 121.28 54484.53 88888.00 2016-07-13 22:17:46.375 195 12595.85 121.30 54484.55 88888.00 2016-07-13 22:17:46.500 195 12595.85 121.25 54484.53 88888.00 2016-07-13 22:17:46.625 195 12595.77 121.17 54484.55 88888.00 2016-07-13 22:17:46.750 195 12595.80 121.17 54484.55 88888.00 2016-07-13 22:17:46.875 195 12595.83 121.20 54484.53 88888.00 2016-07-13 22:17:47.000 195 12595.77 121.17 54484.53 88888.00 2016-07-13 22:17:47.125 195 12595.73 121.17 54484.50 88888.00 2016-07-13 22:17:47.250 195 12595.70 121.10 54484.50 88888.00 2016-07-13 22:17:47.375 195 12595.80 121.12 54484.50 88888.00 2016-07-13 22:17:47.500 195 12595.83 121.12 54484.50 88888.00 2016-07-13 22:17:47.625 195 12595.83 121.08 54484.50 88888.00 2016-07-13 22:17:47.750 195 12595.80 121.05 54484.47 88888.00 2016-07-13 22:17:47.875 195 12595.75 121.05 54484.50 88888.00 2016-07-13 22:17:48.000 195 12595.73 121.08 54484.50 88888.00 2016-07-13 22:17:48.125 195 12595.73 121.08 54484.55 88888.00 2016-07-13 22:17:48.250 195 12595.70 121.10 54484.55 88888.00 2016-07-13 22:17:48.375 195 12595.75 121.10 54484.55 88888.00 2016-07-13 22:17:48.500 195 12595.75 121.10 54484.55 88888.00 2016-07-13 22:17:48.625 195 12595.73 121.08 54484.55 88888.00 2016-07-13 22:17:48.750 195 12595.73 121.10 54484.57 88888.00 2016-07-13 22:17:48.875 195 12595.70 121.08 54484.57 88888.00 2016-07-13 22:17:49.000 195 12595.65 121.08 54484.57 88888.00 2016-07-13 22:17:49.125 195 12595.60 121.08 54484.57 88888.00 2016-07-13 22:17:49.250 195 12595.52 121.03 54484.57 88888.00 2016-07-13 22:17:49.375 195 12595.58 121.05 54484.57 88888.00 2016-07-13 22:17:49.500 195 12595.60 121.03 54484.55 88888.00 2016-07-13 22:17:49.625 195 12595.60 121.05 54484.55 88888.00 2016-07-13 22:17:49.750 195 12595.58 121.03 54484.55 88888.00 2016-07-13 22:17:49.875 195 12595.52 121.03 54484.57 88888.00 2016-07-13 22:17:50.000 195 12595.50 121.05 54484.57 88888.00 2016-07-13 22:17:50.125 195 12595.50 121.00 54484.60 88888.00 2016-07-13 22:17:50.250 195 12595.50 120.97 54484.57 88888.00 2016-07-13 22:17:50.375 195 12595.50 120.97 54484.57 88888.00 2016-07-13 22:17:50.500 195 12595.48 120.97 54484.57 88888.00 2016-07-13 22:17:50.625 195 12595.52 121.03 54484.60 88888.00 2016-07-13 22:17:50.750 195 12595.50 121.03 54484.60 88888.00 2016-07-13 22:17:50.875 195 12595.48 121.00 54484.60 88888.00 2016-07-13 22:17:51.000 195 12595.48 121.03 54484.60 88888.00 2016-07-13 22:17:51.125 195 12595.52 121.03 54484.62 88888.00 2016-07-13 22:17:51.250 195 12595.45 121.03 54484.65 88888.00 2016-07-13 22:17:51.375 195 12595.42 121.03 54484.62 88888.00 2016-07-13 22:17:51.500 195 12595.40 121.03 54484.60 88888.00 2016-07-13 22:17:51.625 195 12595.45 121.00 54484.60 88888.00 2016-07-13 22:17:51.750 195 12595.45 120.97 54484.62 88888.00 2016-07-13 22:17:51.875 195 12595.48 120.97 54484.62 88888.00 2016-07-13 22:17:52.000 195 12595.48 121.03 54484.57 88888.00 2016-07-13 22:17:52.125 195 12595.48 121.03 54484.57 88888.00 2016-07-13 22:17:52.250 195 12595.48 121.00 54484.60 88888.00 2016-07-13 22:17:52.375 195 12595.48 121.03 54484.57 88888.00 2016-07-13 22:17:52.500 195 12595.52 121.00 54484.57 88888.00 2016-07-13 22:17:52.625 195 12595.60 121.03 54484.53 88888.00 2016-07-13 22:17:52.750 195 12595.58 121.00 54484.53 88888.00 2016-07-13 22:17:52.875 195 12595.52 120.97 54484.53 88888.00 2016-07-13 22:17:53.000 195 12595.50 121.03 54484.53 88888.00 2016-07-13 22:17:53.125 195 12595.52 121.00 54484.55 88888.00 2016-07-13 22:17:53.250 195 12595.55 121.03 54484.55 88888.00 2016-07-13 22:17:53.375 195 12595.60 121.08 54484.53 88888.00 2016-07-13 22:17:53.500 195 12595.60 121.08 54484.50 88888.00 2016-07-13 22:17:53.625 195 12595.55 121.08 54484.50 88888.00 2016-07-13 22:17:53.750 195 12595.55 121.08 54484.50 88888.00 2016-07-13 22:17:53.875 195 12595.62 121.10 54484.50 88888.00 2016-07-13 22:17:54.000 195 12595.60 121.10 54484.50 88888.00 2016-07-13 22:17:54.125 195 12595.55 121.08 54484.50 88888.00 2016-07-13 22:17:54.250 195 12595.52 121.10 54484.50 88888.00 2016-07-13 22:17:54.375 195 12595.60 121.05 54484.50 88888.00 2016-07-13 22:17:54.500 195 12595.58 121.08 54484.47 88888.00 2016-07-13 22:17:54.625 195 12595.58 121.10 54484.50 88888.00 2016-07-13 22:17:54.750 195 12595.62 121.15 54484.53 88888.00 2016-07-13 22:17:54.875 195 12595.67 121.15 54484.50 88888.00 2016-07-13 22:17:55.000 195 12595.67 121.12 54484.50 88888.00 2016-07-13 22:17:55.125 195 12595.65 121.17 54484.53 88888.00 2016-07-13 22:17:55.250 195 12595.60 121.15 54484.53 88888.00 2016-07-13 22:17:55.375 195 12595.67 121.17 54484.50 88888.00 2016-07-13 22:17:55.500 195 12595.67 121.20 54484.50 88888.00 2016-07-13 22:17:55.625 195 12595.70 121.20 54484.53 88888.00 2016-07-13 22:17:55.750 195 12595.73 121.20 54484.53 88888.00 2016-07-13 22:17:55.875 195 12595.75 121.22 54484.53 88888.00 2016-07-13 22:17:56.000 195 12595.70 121.22 54484.50 88888.00 2016-07-13 22:17:56.125 195 12595.73 121.22 54484.50 88888.00 2016-07-13 22:17:56.250 195 12595.73 121.22 54484.50 88888.00 2016-07-13 22:17:56.375 195 12595.80 121.28 54484.53 88888.00 2016-07-13 22:17:56.500 195 12595.80 121.28 54484.53 88888.00 2016-07-13 22:17:56.625 195 12595.83 121.30 54484.53 88888.00 2016-07-13 22:17:56.750 195 12595.85 121.33 54484.53 88888.00 2016-07-13 22:17:56.875 195 12595.83 121.30 54484.50 88888.00 2016-07-13 22:17:57.000 195 12595.80 121.30 54484.50 88888.00 2016-07-13 22:17:57.125 195 12595.80 121.30 54484.50 88888.00 2016-07-13 22:17:57.250 195 12595.83 121.33 54484.53 88888.00 2016-07-13 22:17:57.375 195 12595.85 121.35 54484.53 88888.00 2016-07-13 22:17:57.500 195 12595.83 121.35 54484.50 88888.00 2016-07-13 22:17:57.625 195 12595.88 121.38 54484.47 88888.00 2016-07-13 22:17:57.750 195 12595.85 121.42 54484.50 88888.00 2016-07-13 22:17:57.875 195 12595.83 121.42 54484.50 88888.00 2016-07-13 22:17:58.000 195 12595.85 121.40 54484.47 88888.00 2016-07-13 22:17:58.125 195 12595.80 121.38 54484.47 88888.00 2016-07-13 22:17:58.250 195 12595.77 121.40 54484.47 88888.00 2016-07-13 22:17:58.375 195 12595.85 121.42 54484.45 88888.00 2016-07-13 22:17:58.500 195 12595.88 121.42 54484.45 88888.00 2016-07-13 22:17:58.625 195 12595.90 121.45 54484.43 88888.00 2016-07-13 22:17:58.750 195 12595.92 121.42 54484.43 88888.00 2016-07-13 22:17:58.875 195 12595.85 121.38 54484.38 88888.00 2016-07-13 22:17:59.000 195 12595.85 121.42 54484.40 88888.00 2016-07-13 22:17:59.125 195 12595.90 121.47 54484.45 88888.00 2016-07-13 22:17:59.250 195 12595.88 121.47 54484.40 88888.00 2016-07-13 22:17:59.375 195 12595.92 121.47 54484.43 88888.00 2016-07-13 22:17:59.500 195 12595.95 121.47 54484.40 88888.00 2016-07-13 22:17:59.625 195 12595.92 121.47 54484.40 88888.00 2016-07-13 22:17:59.750 195 12595.92 121.50 54484.40 88888.00 2016-07-13 22:17:59.875 195 12595.92 121.50 54484.43 88888.00 2016-07-13 22:18:00.000 195 12595.92 121.53 54484.43 88888.00 2016-07-13 22:18:00.125 195 12595.92 121.50 54484.43 88888.00 2016-07-13 22:18:00.250 195 12595.88 121.47 54484.40 88888.00 2016-07-13 22:18:00.375 195 12595.90 121.53 54484.40 88888.00 2016-07-13 22:18:00.500 195 12595.92 121.53 54484.43 88888.00 2016-07-13 22:18:00.625 195 12595.92 121.55 54484.43 88888.00 2016-07-13 22:18:00.750 195 12595.92 121.60 54484.47 88888.00 2016-07-13 22:18:00.875 195 12595.92 121.60 54484.45 88888.00 2016-07-13 22:18:01.000 195 12595.92 121.58 54484.43 88888.00 2016-07-13 22:18:01.125 195 12595.92 121.58 54484.45 88888.00 2016-07-13 22:18:01.250 195 12595.95 121.58 54484.45 88888.00 2016-07-13 22:18:01.375 195 12596.00 121.60 54484.43 88888.00 2016-07-13 22:18:01.500 195 12596.00 121.62 54484.45 88888.00 2016-07-13 22:18:01.625 195 12595.95 121.62 54484.45 88888.00 2016-07-13 22:18:01.750 195 12595.98 121.62 54484.43 88888.00 2016-07-13 22:18:01.875 195 12596.02 121.62 54484.43 88888.00 2016-07-13 22:18:02.000 195 12596.00 121.62 54484.43 88888.00 2016-07-13 22:18:02.125 195 12595.95 121.62 54484.43 88888.00 2016-07-13 22:18:02.250 195 12595.95 121.62 54484.43 88888.00 2016-07-13 22:18:02.375 195 12595.95 121.65 54484.43 88888.00 2016-07-13 22:18:02.500 195 12595.95 121.65 54484.40 88888.00 2016-07-13 22:18:02.625 195 12595.98 121.65 54484.43 88888.00 2016-07-13 22:18:02.750 195 12595.95 121.65 54484.40 88888.00 2016-07-13 22:18:02.875 195 12595.92 121.65 54484.40 88888.00 2016-07-13 22:18:03.000 195 12595.95 121.67 54484.43 88888.00 2016-07-13 22:18:03.125 195 12595.98 121.67 54484.43 88888.00 2016-07-13 22:18:03.250 195 12595.92 121.65 54484.43 88888.00 2016-07-13 22:18:03.375 195 12595.98 121.67 54484.40 88888.00 2016-07-13 22:18:03.500 195 12596.00 121.70 54484.40 88888.00 2016-07-13 22:18:03.625 195 12596.02 121.67 54484.40 88888.00 2016-07-13 22:18:03.750 195 12596.02 121.65 54484.43 88888.00 2016-07-13 22:18:03.875 195 12596.00 121.65 54484.43 88888.00 2016-07-13 22:18:04.000 195 12596.00 121.65 54484.43 88888.00 2016-07-13 22:18:04.125 195 12596.00 121.67 54484.43 88888.00 2016-07-13 22:18:04.250 195 12595.95 121.67 54484.40 88888.00 2016-07-13 22:18:04.375 195 12595.98 121.67 54484.38 88888.00 2016-07-13 22:18:04.500 195 12596.02 121.67 54484.38 88888.00 2016-07-13 22:18:04.625 195 12596.05 121.67 54484.40 88888.00 2016-07-13 22:18:04.750 195 12596.08 121.67 54484.38 88888.00 2016-07-13 22:18:04.875 195 12596.05 121.67 54484.38 88888.00 2016-07-13 22:18:05.000 195 12596.00 121.65 54484.35 88888.00 2016-07-13 22:18:05.125 195 12596.00 121.62 54484.32 88888.00 2016-07-13 22:18:05.250 195 12596.00 121.62 54484.35 88888.00 2016-07-13 22:18:05.375 195 12596.08 121.67 54484.32 88888.00 2016-07-13 22:18:05.500 195 12596.08 121.65 54484.35 88888.00 2016-07-13 22:18:05.625 195 12596.08 121.62 54484.32 88888.00 2016-07-13 22:18:05.750 195 12596.02 121.65 54484.30 88888.00 2016-07-13 22:18:05.875 195 12596.00 121.67 54484.30 88888.00 2016-07-13 22:18:06.000 195 12596.00 121.67 54484.30 88888.00 2016-07-13 22:18:06.125 195 12596.02 121.62 54484.35 88888.00 2016-07-13 22:18:06.250 195 12595.95 121.62 54484.32 88888.00 2016-07-13 22:18:06.375 195 12595.92 121.62 54484.35 88888.00 2016-07-13 22:18:06.500 195 12596.00 121.62 54484.35 88888.00 2016-07-13 22:18:06.625 195 12596.02 121.65 54484.38 88888.00 2016-07-13 22:18:06.750 195 12596.00 121.62 54484.40 88888.00 2016-07-13 22:18:06.875 195 12595.92 121.62 54484.43 88888.00 2016-07-13 22:18:07.000 195 12595.92 121.60 54484.40 88888.00 2016-07-13 22:18:07.125 195 12595.92 121.62 54484.38 88888.00 2016-07-13 22:18:07.250 195 12595.88 121.60 54484.38 88888.00 2016-07-13 22:18:07.375 195 12595.95 121.60 54484.40 88888.00 2016-07-13 22:18:07.500 195 12595.95 121.62 54484.40 88888.00 2016-07-13 22:18:07.625 195 12595.90 121.62 54484.40 88888.00 2016-07-13 22:18:07.750 195 12595.88 121.60 54484.38 88888.00 2016-07-13 22:18:07.875 195 12595.85 121.62 54484.38 88888.00 2016-07-13 22:18:08.000 195 12595.83 121.58 54484.35 88888.00 2016-07-13 22:18:08.125 195 12595.83 121.58 54484.38 88888.00 2016-07-13 22:18:08.250 195 12595.80 121.53 54484.38 88888.00 2016-07-13 22:18:08.375 195 12595.83 121.55 54484.40 88888.00 2016-07-13 22:18:08.500 195 12595.88 121.60 54484.38 88888.00 2016-07-13 22:18:08.625 195 12595.85 121.58 54484.35 88888.00 2016-07-13 22:18:08.750 195 12595.83 121.58 54484.38 88888.00 2016-07-13 22:18:08.875 195 12595.88 121.55 54484.38 88888.00 2016-07-13 22:18:09.000 195 12595.88 121.53 54484.32 88888.00 2016-07-13 22:18:09.125 195 12595.92 121.47 54484.38 88888.00 2016-07-13 22:18:09.250 195 12595.92 121.47 54484.40 88888.00 2016-07-13 22:18:09.375 195 12595.95 121.53 54484.40 88888.00 2016-07-13 22:18:09.500 195 12595.88 121.53 54484.40 88888.00 2016-07-13 22:18:09.625 195 12595.85 121.50 54484.35 88888.00 2016-07-13 22:18:09.750 195 12595.92 121.47 54484.35 88888.00 2016-07-13 22:18:09.875 195 12595.98 121.45 54484.35 88888.00 2016-07-13 22:18:10.000 195 12595.95 121.45 54484.38 88888.00 2016-07-13 22:18:10.125 195 12595.88 121.47 54484.38 88888.00 2016-07-13 22:18:10.250 195 12595.85 121.42 54484.38 88888.00 2016-07-13 22:18:10.375 195 12595.92 121.42 54484.35 88888.00 2016-07-13 22:18:10.500 195 12595.92 121.40 54484.35 88888.00 2016-07-13 22:18:10.625 195 12595.95 121.40 54484.35 88888.00 2016-07-13 22:18:10.750 195 12596.00 121.38 54484.32 88888.00 2016-07-13 22:18:10.875 195 12596.02 121.38 54484.32 88888.00 2016-07-13 22:18:11.000 195 12596.00 121.35 54484.30 88888.00 2016-07-13 22:18:11.125 195 12596.00 121.35 54484.32 88888.00 2016-07-13 22:18:11.250 195 12596.00 121.35 54484.35 88888.00 2016-07-13 22:18:11.375 195 12595.98 121.38 54484.35 88888.00 2016-07-13 22:18:11.500 195 12595.98 121.38 54484.35 88888.00 2016-07-13 22:18:11.625 195 12595.95 121.35 54484.35 88888.00 2016-07-13 22:18:11.750 195 12595.92 121.30 54484.38 88888.00 2016-07-13 22:18:11.875 195 12595.95 121.33 54484.35 88888.00 2016-07-13 22:18:12.000 195 12596.00 121.33 54484.32 88888.00 2016-07-13 22:18:12.125 195 12596.00 121.33 54484.38 88888.00 2016-07-13 22:18:12.250 195 12595.95 121.28 54484.40 88888.00 2016-07-13 22:18:12.375 195 12596.00 121.28 54484.40 88888.00 2016-07-13 22:18:12.500 195 12595.95 121.33 54484.40 88888.00 2016-07-13 22:18:12.625 195 12595.90 121.33 54484.43 88888.00 2016-07-13 22:18:12.750 195 12595.92 121.30 54484.45 88888.00 2016-07-13 22:18:12.875 195 12596.00 121.28 54484.43 88888.00 2016-07-13 22:18:13.000 195 12596.00 121.28 54484.40 88888.00 2016-07-13 22:18:13.125 195 12595.95 121.28 54484.40 88888.00 2016-07-13 22:18:13.250 195 12595.95 121.25 54484.45 88888.00 2016-07-13 22:18:13.375 195 12596.05 121.28 54484.43 88888.00 2016-07-13 22:18:13.500 195 12596.05 121.25 54484.43 88888.00 2016-07-13 22:18:13.625 195 12596.00 121.22 54484.43 88888.00 2016-07-13 22:18:13.750 195 12595.98 121.22 54484.43 88888.00 2016-07-13 22:18:13.875 195 12596.00 121.22 54484.43 88888.00 2016-07-13 22:18:14.000 195 12595.95 121.22 54484.43 88888.00 2016-07-13 22:18:14.125 195 12595.98 121.25 54484.45 88888.00 2016-07-13 22:18:14.250 195 12595.98 121.25 54484.45 88888.00 2016-07-13 22:18:14.375 195 12596.05 121.20 54484.45 88888.00 2016-07-13 22:18:14.500 195 12596.05 121.20 54484.43 88888.00 2016-07-13 22:18:14.625 195 12595.98 121.15 54484.43 88888.00 2016-07-13 22:18:14.750 195 12595.98 121.15 54484.40 88888.00 2016-07-13 22:18:14.875 195 12595.95 121.15 54484.43 88888.00 2016-07-13 22:18:15.000 195 12595.95 121.15 54484.43 88888.00 2016-07-13 22:18:15.125 195 12595.95 121.15 54484.43 88888.00 2016-07-13 22:18:15.250 195 12596.00 121.17 54484.45 88888.00 2016-07-13 22:18:15.375 195 12596.05 121.15 54484.45 88888.00 2016-07-13 22:18:15.500 195 12595.98 121.12 54484.45 88888.00 2016-07-13 22:18:15.625 195 12595.95 121.10 54484.45 88888.00 2016-07-13 22:18:15.750 195 12596.00 121.15 54484.45 88888.00 2016-07-13 22:18:15.875 195 12596.02 121.15 54484.43 88888.00 2016-07-13 22:18:16.000 195 12596.00 121.12 54484.43 88888.00 2016-07-13 22:18:16.125 195 12596.02 121.15 54484.43 88888.00 2016-07-13 22:18:16.250 195 12596.05 121.12 54484.43 88888.00 2016-07-13 22:18:16.375 195 12596.05 121.12 54484.43 88888.00 2016-07-13 22:18:16.500 195 12595.98 121.08 54484.43 88888.00 2016-07-13 22:18:16.625 195 12595.98 121.12 54484.43 88888.00 2016-07-13 22:18:16.750 195 12595.98 121.15 54484.40 88888.00 2016-07-13 22:18:16.875 195 12596.00 121.12 54484.43 88888.00 2016-07-13 22:18:17.000 195 12596.02 121.12 54484.40 88888.00 2016-07-13 22:18:17.125 195 12596.02 121.10 54484.40 88888.00 2016-07-13 22:18:17.250 195 12595.98 121.08 54484.40 88888.00 2016-07-13 22:18:17.375 195 12596.00 121.08 54484.38 88888.00 2016-07-13 22:18:17.500 195 12596.02 121.12 54484.43 88888.00 2016-07-13 22:18:17.625 195 12595.98 121.12 54484.43 88888.00 2016-07-13 22:18:17.750 195 12595.92 121.10 54484.40 88888.00 2016-07-13 22:18:17.875 195 12595.95 121.10 54484.40 88888.00 2016-07-13 22:18:18.000 195 12596.00 121.10 54484.40 88888.00 2016-07-13 22:18:18.125 195 12596.00 121.10 54484.40 88888.00 2016-07-13 22:18:18.250 195 12595.98 121.08 54484.43 88888.00 2016-07-13 22:18:18.375 195 12596.00 121.10 54484.43 88888.00 2016-07-13 22:18:18.500 195 12595.98 121.12 54484.43 88888.00 2016-07-13 22:18:18.625 195 12595.88 121.12 54484.43 88888.00 2016-07-13 22:18:18.750 195 12595.88 121.15 54484.43 88888.00 2016-07-13 22:18:18.875 195 12595.95 121.15 54484.45 88888.00 2016-07-13 22:18:19.000 195 12595.95 121.17 54484.45 88888.00 2016-07-13 22:18:19.125 195 12595.85 121.20 54484.47 88888.00 2016-07-13 22:18:19.250 195 12595.80 121.22 54484.50 88888.00 2016-07-13 22:18:19.375 195 12595.92 121.25 54484.47 88888.00 2016-07-13 22:18:19.500 195 12595.90 121.20 54484.47 88888.00 2016-07-13 22:18:19.625 195 12595.80 121.17 54484.45 88888.00 2016-07-13 22:18:19.750 195 12595.88 121.20 54484.45 88888.00 2016-07-13 22:18:19.875 195 12595.95 121.22 54484.47 88888.00 2016-07-13 22:18:20.000 195 12595.98 121.22 54484.50 88888.00 2016-07-13 22:18:20.125 195 12595.90 121.22 54484.50 88888.00 2016-07-13 22:18:20.250 195 12595.95 121.25 54484.47 88888.00 2016-07-13 22:18:20.375 195 12596.05 121.25 54484.45 88888.00 2016-07-13 22:18:20.500 195 12596.02 121.25 54484.47 88888.00 2016-07-13 22:18:20.625 195 12595.92 121.25 54484.47 88888.00 2016-07-13 22:18:20.750 195 12595.90 121.25 54484.47 88888.00 2016-07-13 22:18:20.875 195 12595.88 121.25 54484.47 88888.00 2016-07-13 22:18:21.000 195 12595.85 121.30 54484.47 88888.00 2016-07-13 22:18:21.125 195 12595.85 121.33 54484.50 88888.00 2016-07-13 22:18:21.250 195 12595.83 121.30 54484.47 88888.00 2016-07-13 22:18:21.375 195 12595.83 121.30 54484.47 88888.00 2016-07-13 22:18:21.500 195 12595.83 121.30 54484.45 88888.00 2016-07-13 22:18:21.625 195 12595.88 121.33 54484.47 88888.00 2016-07-13 22:18:21.750 195 12595.88 121.30 54484.47 88888.00 2016-07-13 22:18:21.875 195 12595.83 121.35 54484.45 88888.00 2016-07-13 22:18:22.000 195 12595.83 121.35 54484.45 88888.00 2016-07-13 22:18:22.125 195 12595.83 121.40 54484.45 88888.00 2016-07-13 22:18:22.250 195 12595.83 121.35 54484.45 88888.00 2016-07-13 22:18:22.375 195 12595.85 121.35 54484.43 88888.00 2016-07-13 22:18:22.500 195 12595.80 121.38 54484.45 88888.00 2016-07-13 22:18:22.625 195 12595.75 121.38 54484.45 88888.00 2016-07-13 22:18:22.750 195 12595.75 121.40 54484.43 88888.00 2016-07-13 22:18:22.875 195 12595.80 121.38 54484.43 88888.00 2016-07-13 22:18:23.000 195 12595.77 121.38 54484.40 88888.00 2016-07-13 22:18:23.125 195 12595.77 121.40 54484.40 88888.00 2016-07-13 22:18:23.250 195 12595.73 121.42 54484.40 88888.00 2016-07-13 22:18:23.375 195 12595.80 121.42 54484.38 88888.00 2016-07-13 22:18:23.500 195 12595.77 121.47 54484.38 88888.00 2016-07-13 22:18:23.625 195 12595.83 121.47 54484.38 88888.00 2016-07-13 22:18:23.750 195 12595.85 121.50 54484.38 88888.00 2016-07-13 22:18:23.875 195 12595.80 121.53 54484.38 88888.00 2016-07-13 22:18:24.000 195 12595.77 121.47 54484.40 88888.00 2016-07-13 22:18:24.125 195 12595.70 121.50 54484.40 88888.00 2016-07-13 22:18:24.250 195 12595.67 121.50 54484.38 88888.00 2016-07-13 22:18:24.375 195 12595.75 121.55 54484.40 88888.00 2016-07-13 22:18:24.500 195 12595.77 121.58 54484.40 88888.00 2016-07-13 22:18:24.625 195 12595.75 121.58 54484.40 88888.00 2016-07-13 22:18:24.750 195 12595.75 121.60 54484.45 88888.00 2016-07-13 22:18:24.875 195 12595.80 121.60 54484.43 88888.00 2016-07-13 22:18:25.000 195 12595.88 121.60 54484.43 88888.00 2016-07-13 22:18:25.125 195 12595.88 121.62 54484.45 88888.00 2016-07-13 22:18:25.250 195 12595.77 121.65 54484.43 88888.00 2016-07-13 22:18:25.375 195 12595.77 121.62 54484.45 88888.00 2016-07-13 22:18:25.500 195 12595.80 121.65 54484.45 88888.00 2016-07-13 22:18:25.625 195 12595.80 121.67 54484.45 88888.00 2016-07-13 22:18:25.750 195 12595.73 121.70 54484.45 88888.00 2016-07-13 22:18:25.875 195 12595.73 121.70 54484.45 88888.00 2016-07-13 22:18:26.000 195 12595.70 121.65 54484.45 88888.00 2016-07-13 22:18:26.125 195 12595.70 121.67 54484.43 88888.00 2016-07-13 22:18:26.250 195 12595.70 121.70 54484.43 88888.00 2016-07-13 22:18:26.375 195 12595.73 121.70 54484.45 88888.00 2016-07-13 22:18:26.500 195 12595.75 121.78 54484.45 88888.00 2016-07-13 22:18:26.625 195 12595.75 121.78 54484.45 88888.00 2016-07-13 22:18:26.750 195 12595.70 121.78 54484.40 88888.00 2016-07-13 22:18:26.875 195 12595.70 121.75 54484.38 88888.00 2016-07-13 22:18:27.000 195 12595.70 121.78 54484.40 88888.00 2016-07-13 22:18:27.125 195 12595.73 121.80 54484.40 88888.00 2016-07-13 22:18:27.250 195 12595.77 121.80 54484.43 88888.00 2016-07-13 22:18:27.375 195 12595.77 121.80 54484.43 88888.00 2016-07-13 22:18:27.500 195 12595.73 121.78 54484.38 88888.00 2016-07-13 22:18:27.625 195 12595.73 121.75 54484.40 88888.00 2016-07-13 22:18:27.750 195 12595.80 121.80 54484.40 88888.00 2016-07-13 22:18:27.875 195 12595.77 121.83 54484.43 88888.00 2016-07-13 22:18:28.000 195 12595.77 121.85 54484.43 88888.00 2016-07-13 22:18:28.125 195 12595.73 121.85 54484.45 88888.00 2016-07-13 22:18:28.250 195 12595.73 121.85 54484.40 88888.00 2016-07-13 22:18:28.375 195 12595.77 121.88 54484.40 88888.00 2016-07-13 22:18:28.500 195 12595.77 121.85 54484.40 88888.00 2016-07-13 22:18:28.625 195 12595.75 121.83 54484.43 88888.00 2016-07-13 22:18:28.750 195 12595.77 121.85 54484.43 88888.00 2016-07-13 22:18:28.875 195 12595.77 121.85 54484.43 88888.00 2016-07-13 22:18:29.000 195 12595.75 121.85 54484.38 88888.00 2016-07-13 22:18:29.125 195 12595.70 121.85 54484.40 88888.00 2016-07-13 22:18:29.250 195 12595.67 121.85 54484.43 88888.00 2016-07-13 22:18:29.375 195 12595.75 121.85 54484.43 88888.00 2016-07-13 22:18:29.500 195 12595.73 121.85 54484.43 88888.00 2016-07-13 22:18:29.625 195 12595.70 121.85 54484.40 88888.00 2016-07-13 22:18:29.750 195 12595.75 121.88 54484.40 88888.00 2016-07-13 22:18:29.875 195 12595.77 121.90 54484.40 88888.00 2016-07-13 22:18:30.000 195 12595.77 121.88 54484.38 88888.00 2016-07-13 22:18:30.125 195 12595.80 121.88 54484.38 88888.00 2016-07-13 22:18:30.250 195 12595.83 121.88 54484.40 88888.00 2016-07-13 22:18:30.375 195 12595.90 121.90 54484.38 88888.00 2016-07-13 22:18:30.500 195 12595.90 121.90 54484.38 88888.00 2016-07-13 22:18:30.625 195 12595.88 121.92 54484.40 88888.00 2016-07-13 22:18:30.750 195 12595.80 121.95 54484.38 88888.00 2016-07-13 22:18:30.875 195 12595.75 121.95 54484.35 88888.00 2016-07-13 22:18:31.000 195 12595.75 121.95 54484.38 88888.00 2016-07-13 22:18:31.125 195 12595.77 121.97 54484.43 88888.00 2016-07-13 22:18:31.250 195 12595.77 121.90 54484.40 88888.00 2016-07-13 22:18:31.375 195 12595.85 121.92 54484.43 88888.00 2016-07-13 22:18:31.500 195 12595.83 121.92 54484.43 88888.00 2016-07-13 22:18:31.625 195 12595.85 121.92 54484.47 88888.00 2016-07-13 22:18:31.750 195 12595.90 121.92 54484.45 88888.00 2016-07-13 22:18:31.875 195 12595.83 121.90 54484.43 88888.00 2016-07-13 22:18:32.000 195 12595.88 121.90 54484.40 88888.00 2016-07-13 22:18:32.125 195 12595.88 121.92 54484.43 88888.00 2016-07-13 22:18:32.250 195 12595.85 121.92 54484.43 88888.00 2016-07-13 22:18:32.375 195 12595.88 121.92 54484.43 88888.00 2016-07-13 22:18:32.500 195 12595.88 121.92 54484.40 88888.00 2016-07-13 22:18:32.625 195 12595.90 121.92 54484.43 88888.00 2016-07-13 22:18:32.750 195 12595.90 121.92 54484.40 88888.00 2016-07-13 22:18:32.875 195 12595.90 121.90 54484.43 88888.00 2016-07-13 22:18:33.000 195 12595.88 121.88 54484.40 88888.00 2016-07-13 22:18:33.125 195 12595.83 121.88 54484.43 88888.00 2016-07-13 22:18:33.250 195 12595.80 121.90 54484.43 88888.00 2016-07-13 22:18:33.375 195 12595.88 121.90 54484.43 88888.00 2016-07-13 22:18:33.500 195 12595.92 121.90 54484.43 88888.00 2016-07-13 22:18:33.625 195 12595.90 121.88 54484.40 88888.00 2016-07-13 22:18:33.750 195 12595.88 121.90 54484.40 88888.00 2016-07-13 22:18:33.875 195 12595.85 121.92 54484.43 88888.00 2016-07-13 22:18:34.000 195 12595.90 121.92 54484.43 88888.00 2016-07-13 22:18:34.125 195 12595.88 121.92 54484.43 88888.00 2016-07-13 22:18:34.250 195 12595.83 121.95 54484.40 88888.00 2016-07-13 22:18:34.375 195 12595.85 121.95 54484.40 88888.00 2016-07-13 22:18:34.500 195 12595.88 121.90 54484.40 88888.00 2016-07-13 22:18:34.625 195 12595.85 121.88 54484.38 88888.00 2016-07-13 22:18:34.750 195 12595.80 121.88 54484.38 88888.00 2016-07-13 22:18:34.875 195 12595.85 121.90 54484.38 88888.00 2016-07-13 22:18:35.000 195 12595.90 121.88 54484.32 88888.00 2016-07-13 22:18:35.125 195 12595.92 121.88 54484.35 88888.00 2016-07-13 22:18:35.250 195 12595.90 121.85 54484.40 88888.00 2016-07-13 22:18:35.375 195 12595.95 121.85 54484.40 88888.00 2016-07-13 22:18:35.500 195 12595.98 121.85 54484.38 88888.00 2016-07-13 22:18:35.625 195 12595.83 121.78 54484.32 88888.00 2016-07-13 22:18:35.750 195 12595.85 121.80 54484.38 88888.00 2016-07-13 22:18:35.875 195 12595.95 121.85 54484.38 88888.00 2016-07-13 22:18:36.000 195 12595.95 121.85 54484.38 88888.00 2016-07-13 22:18:36.125 195 12595.92 121.83 54484.38 88888.00 2016-07-13 22:18:36.250 195 12595.88 121.83 54484.35 88888.00 2016-07-13 22:18:36.375 195 12595.90 121.83 54484.35 88888.00 2016-07-13 22:18:36.500 195 12595.90 121.83 54484.40 88888.00 2016-07-13 22:18:36.625 195 12595.95 121.88 54484.40 88888.00 2016-07-13 22:18:36.750 195 12595.90 121.88 54484.43 88888.00 2016-07-13 22:18:36.875 195 12595.85 121.88 54484.45 88888.00 2016-07-13 22:18:37.000 195 12595.90 121.85 54484.45 88888.00 2016-07-13 22:18:37.125 195 12595.92 121.85 54484.45 88888.00 2016-07-13 22:18:37.250 195 12595.88 121.83 54484.45 88888.00 2016-07-13 22:18:37.375 195 12595.90 121.83 54484.43 88888.00 2016-07-13 22:18:37.500 195 12595.90 121.80 54484.43 88888.00 2016-07-13 22:18:37.625 195 12595.95 121.83 54484.43 88888.00 2016-07-13 22:18:37.750 195 12595.92 121.83 54484.45 88888.00 2016-07-13 22:18:37.875 195 12595.95 121.85 54484.45 88888.00 2016-07-13 22:18:38.000 195 12595.92 121.85 54484.45 88888.00 2016-07-13 22:18:38.125 195 12595.92 121.83 54484.50 88888.00 2016-07-13 22:18:38.250 195 12595.95 121.83 54484.45 88888.00 2016-07-13 22:18:38.375 195 12595.98 121.83 54484.45 88888.00 2016-07-13 22:18:38.500 195 12595.95 121.83 54484.45 88888.00 2016-07-13 22:18:38.625 195 12595.90 121.83 54484.45 88888.00 2016-07-13 22:18:38.750 195 12595.88 121.80 54484.45 88888.00 2016-07-13 22:18:38.875 195 12595.90 121.78 54484.47 88888.00 2016-07-13 22:18:39.000 195 12595.95 121.75 54484.45 88888.00 2016-07-13 22:18:39.125 195 12595.95 121.75 54484.43 88888.00 2016-07-13 22:18:39.250 195 12595.90 121.75 54484.43 88888.00 2016-07-13 22:18:39.375 195 12595.95 121.78 54484.45 88888.00 2016-07-13 22:18:39.500 195 12595.95 121.78 54484.47 88888.00 2016-07-13 22:18:39.625 195 12595.92 121.78 54484.45 88888.00 2016-07-13 22:18:39.750 195 12596.00 121.80 54484.45 88888.00 2016-07-13 22:18:39.875 195 12596.02 121.78 54484.45 88888.00 2016-07-13 22:18:40.000 195 12596.00 121.78 54484.45 88888.00 2016-07-13 22:18:40.125 195 12596.00 121.75 54484.45 88888.00 2016-07-13 22:18:40.250 195 12596.02 121.75 54484.45 88888.00 2016-07-13 22:18:40.375 195 12596.02 121.78 54484.47 88888.00 2016-07-13 22:18:40.500 195 12596.02 121.72 54484.47 88888.00 2016-07-13 22:18:40.625 195 12596.02 121.70 54484.47 88888.00 2016-07-13 22:18:40.750 195 12596.02 121.72 54484.45 88888.00 2016-07-13 22:18:40.875 195 12596.08 121.72 54484.43 88888.00 2016-07-13 22:18:41.000 195 12596.05 121.70 54484.40 88888.00 2016-07-13 22:18:41.125 195 12596.10 121.70 54484.40 88888.00 2016-07-13 22:18:41.250 195 12596.08 121.70 54484.43 88888.00 2016-07-13 22:18:41.375 195 12596.12 121.72 54484.43 88888.00 2016-07-13 22:18:41.500 195 12596.08 121.72 54484.40 88888.00 2016-07-13 22:18:41.625 195 12596.08 121.70 54484.38 88888.00 2016-07-13 22:18:41.750 195 12596.05 121.65 54484.38 88888.00 2016-07-13 22:18:41.875 195 12596.05 121.62 54484.38 88888.00 2016-07-13 22:18:42.000 195 12596.02 121.65 54484.40 88888.00 2016-07-13 22:18:42.125 195 12596.00 121.67 54484.43 88888.00 2016-07-13 22:18:42.250 195 12596.02 121.65 54484.43 88888.00 2016-07-13 22:18:42.375 195 12596.08 121.65 54484.43 88888.00 2016-07-13 22:18:42.500 195 12596.10 121.70 54484.45 88888.00 2016-07-13 22:18:42.625 195 12596.12 121.75 54484.45 88888.00 2016-07-13 22:18:42.750 195 12596.10 121.72 54484.45 88888.00 2016-07-13 22:18:42.875 195 12596.08 121.67 54484.45 88888.00 2016-07-13 22:18:43.000 195 12596.05 121.65 54484.50 88888.00 2016-07-13 22:18:43.125 195 12596.08 121.67 54484.47 88888.00 2016-07-13 22:18:43.250 195 12596.02 121.67 54484.47 88888.00 2016-07-13 22:18:43.375 195 12596.02 121.70 54484.45 88888.00 2016-07-13 22:18:43.500 195 12596.05 121.70 54484.43 88888.00 2016-07-13 22:18:43.625 195 12596.05 121.70 54484.43 88888.00 2016-07-13 22:18:43.750 195 12596.05 121.67 54484.45 88888.00 2016-07-13 22:18:43.875 195 12596.02 121.67 54484.47 88888.00 2016-07-13 22:18:44.000 195 12595.98 121.67 54484.47 88888.00 2016-07-13 22:18:44.125 195 12596.02 121.65 54484.47 88888.00 2016-07-13 22:18:44.250 195 12596.05 121.67 54484.47 88888.00 2016-07-13 22:18:44.375 195 12596.10 121.70 54484.47 88888.00 2016-07-13 22:18:44.500 195 12596.08 121.70 54484.47 88888.00 2016-07-13 22:18:44.625 195 12596.10 121.70 54484.47 88888.00 2016-07-13 22:18:44.750 195 12596.10 121.70 54484.47 88888.00 2016-07-13 22:18:44.875 195 12596.10 121.70 54484.47 88888.00 2016-07-13 22:18:45.000 195 12596.02 121.67 54484.47 88888.00 2016-07-13 22:18:45.125 195 12595.98 121.65 54484.45 88888.00 2016-07-13 22:18:45.250 195 12596.00 121.67 54484.45 88888.00 2016-07-13 22:18:45.375 195 12596.05 121.70 54484.47 88888.00 2016-07-13 22:18:45.500 195 12596.00 121.67 54484.50 88888.00 2016-07-13 22:18:45.625 195 12596.02 121.70 54484.50 88888.00 2016-07-13 22:18:45.750 195 12596.02 121.70 54484.47 88888.00 2016-07-13 22:18:45.875 195 12596.00 121.70 54484.47 88888.00 2016-07-13 22:18:46.000 195 12596.00 121.70 54484.47 88888.00 2016-07-13 22:18:46.125 195 12596.02 121.70 54484.47 88888.00 2016-07-13 22:18:46.250 195 12596.02 121.70 54484.45 88888.00 2016-07-13 22:18:46.375 195 12596.08 121.72 54484.45 88888.00 2016-07-13 22:18:46.500 195 12596.10 121.70 54484.43 88888.00 2016-07-13 22:18:46.625 195 12596.08 121.67 54484.45 88888.00 2016-07-13 22:18:46.750 195 12596.05 121.67 54484.45 88888.00 2016-07-13 22:18:46.875 195 12596.05 121.65 54484.45 88888.00 2016-07-13 22:18:47.000 195 12596.00 121.67 54484.43 88888.00 2016-07-13 22:18:47.125 195 12595.98 121.65 54484.40 88888.00 2016-07-13 22:18:47.250 195 12595.95 121.65 54484.43 88888.00 2016-07-13 22:18:47.375 195 12596.00 121.67 54484.43 88888.00 2016-07-13 22:18:47.500 195 12595.98 121.65 54484.43 88888.00 2016-07-13 22:18:47.625 195 12595.98 121.67 54484.40 88888.00 2016-07-13 22:18:47.750 195 12595.92 121.67 54484.43 88888.00 2016-07-13 22:18:47.875 195 12595.98 121.67 54484.40 88888.00 2016-07-13 22:18:48.000 195 12596.02 121.67 54484.40 88888.00 2016-07-13 22:18:48.125 195 12596.05 121.70 54484.40 88888.00 2016-07-13 22:18:48.250 195 12596.02 121.67 54484.43 88888.00 2016-07-13 22:18:48.375 195 12596.02 121.67 54484.43 88888.00 2016-07-13 22:18:48.500 195 12596.00 121.70 54484.43 88888.00 2016-07-13 22:18:48.625 195 12596.02 121.72 54484.43 88888.00 2016-07-13 22:18:48.750 195 12596.08 121.75 54484.45 88888.00 2016-07-13 22:18:48.875 195 12596.08 121.75 54484.45 88888.00 2016-07-13 22:18:49.000 195 12596.05 121.75 54484.43 88888.00 2016-07-13 22:18:49.125 195 12596.08 121.78 54484.40 88888.00 2016-07-13 22:18:49.250 195 12596.02 121.80 54484.40 88888.00 2016-07-13 22:18:49.375 195 12596.08 121.80 54484.45 88888.00 2016-07-13 22:18:49.500 195 12596.08 121.78 54484.45 88888.00 2016-07-13 22:18:49.625 195 12596.05 121.75 54484.43 88888.00 2016-07-13 22:18:49.750 195 12596.10 121.75 54484.43 88888.00 2016-07-13 22:18:49.875 195 12596.12 121.80 54484.43 88888.00 2016-07-13 22:18:50.000 195 12596.10 121.80 54484.43 88888.00 2016-07-13 22:18:50.125 195 12596.08 121.80 54484.45 88888.00 2016-07-13 22:18:50.250 195 12596.02 121.83 54484.47 88888.00 2016-07-13 22:18:50.375 195 12596.05 121.85 54484.47 88888.00 2016-07-13 22:18:50.500 195 12596.05 121.85 54484.45 88888.00 2016-07-13 22:18:50.625 195 12596.05 121.83 54484.47 88888.00 2016-07-13 22:18:50.750 195 12596.08 121.85 54484.45 88888.00 2016-07-13 22:18:50.875 195 12596.10 121.88 54484.45 88888.00 2016-07-13 22:18:51.000 195 12596.12 121.88 54484.45 88888.00 2016-07-13 22:18:51.125 195 12596.08 121.88 54484.45 88888.00 2016-07-13 22:18:51.250 195 12596.08 121.88 54484.45 88888.00 2016-07-13 22:18:51.375 195 12596.05 121.90 54484.45 88888.00 2016-07-13 22:18:51.500 195 12596.05 121.92 54484.45 88888.00 2016-07-13 22:18:51.625 195 12596.08 121.90 54484.45 88888.00 2016-07-13 22:18:51.750 195 12596.08 121.90 54484.45 88888.00 2016-07-13 22:18:51.875 195 12596.10 121.92 54484.45 88888.00 2016-07-13 22:18:52.000 195 12596.10 121.95 54484.43 88888.00 2016-07-13 22:18:52.125 195 12596.05 121.97 54484.45 88888.00 2016-07-13 22:18:52.250 195 12595.98 122.00 54484.47 88888.00 2016-07-13 22:18:52.375 195 12596.00 121.95 54484.47 88888.00 2016-07-13 22:18:52.500 195 12596.00 121.92 54484.45 88888.00 2016-07-13 22:18:52.625 195 12596.02 121.95 54484.43 88888.00 2016-07-13 22:18:52.750 195 12596.02 121.92 54484.43 88888.00 2016-07-13 22:18:52.875 195 12596.00 121.95 54484.40 88888.00 2016-07-13 22:18:53.000 195 12596.00 121.92 54484.38 88888.00 2016-07-13 22:18:53.125 195 12596.00 121.95 54484.40 88888.00 2016-07-13 22:18:53.250 195 12596.00 121.97 54484.43 88888.00 2016-07-13 22:18:53.375 195 12595.98 121.97 54484.40 88888.00 2016-07-13 22:18:53.500 195 12595.92 121.97 54484.40 88888.00 2016-07-13 22:18:53.625 195 12595.98 122.00 54484.38 88888.00 2016-07-13 22:18:53.750 195 12596.00 121.97 54484.40 88888.00 2016-07-13 22:18:53.875 195 12596.00 122.03 54484.40 88888.00 2016-07-13 22:18:54.000 195 12595.98 122.03 54484.38 88888.00 2016-07-13 22:18:54.125 195 12595.95 122.03 54484.38 88888.00 2016-07-13 22:18:54.250 195 12595.88 122.03 54484.40 88888.00 2016-07-13 22:18:54.375 195 12595.90 122.05 54484.40 88888.00 2016-07-13 22:18:54.500 195 12595.95 122.05 54484.40 88888.00 2016-07-13 22:18:54.625 195 12595.90 122.05 54484.40 88888.00 2016-07-13 22:18:54.750 195 12595.90 122.10 54484.43 88888.00 2016-07-13 22:18:54.875 195 12595.92 122.10 54484.45 88888.00 2016-07-13 22:18:55.000 195 12595.95 122.12 54484.45 88888.00 2016-07-13 22:18:55.125 195 12595.95 122.12 54484.45 88888.00 2016-07-13 22:18:55.250 195 12595.92 122.10 54484.43 88888.00 2016-07-13 22:18:55.375 195 12595.92 122.12 54484.43 88888.00 2016-07-13 22:18:55.500 195 12595.88 122.12 54484.43 88888.00 2016-07-13 22:18:55.625 195 12595.90 122.15 54484.45 88888.00 2016-07-13 22:18:55.750 195 12595.92 122.12 54484.45 88888.00 2016-07-13 22:18:55.875 195 12595.98 122.15 54484.43 88888.00 2016-07-13 22:18:56.000 195 12596.02 122.17 54484.43 88888.00 2016-07-13 22:18:56.125 195 12595.98 122.17 54484.45 88888.00 2016-07-13 22:18:56.250 195 12595.88 122.15 54484.45 88888.00 2016-07-13 22:18:56.375 195 12595.88 122.15 54484.45 88888.00 2016-07-13 22:18:56.500 195 12595.85 122.17 54484.45 88888.00 2016-07-13 22:18:56.625 195 12595.92 122.17 54484.43 88888.00 2016-07-13 22:18:56.750 195 12595.95 122.15 54484.45 88888.00 2016-07-13 22:18:56.875 195 12595.95 122.15 54484.47 88888.00 2016-07-13 22:18:57.000 195 12595.98 122.17 54484.50 88888.00 2016-07-13 22:18:57.125 195 12595.92 122.15 54484.45 88888.00 2016-07-13 22:18:57.250 195 12595.85 122.12 54484.45 88888.00 2016-07-13 22:18:57.375 195 12595.85 122.17 54484.43 88888.00 2016-07-13 22:18:57.500 195 12595.88 122.22 54484.47 88888.00 2016-07-13 22:18:57.625 195 12595.92 122.22 54484.45 88888.00 2016-07-13 22:18:57.750 195 12595.92 122.22 54484.47 88888.00 2016-07-13 22:18:57.875 195 12595.98 122.22 54484.47 88888.00 2016-07-13 22:18:58.000 195 12596.00 122.22 54484.47 88888.00 2016-07-13 22:18:58.125 195 12595.95 122.22 54484.47 88888.00 2016-07-13 22:18:58.250 195 12595.90 122.22 54484.45 88888.00 2016-07-13 22:18:58.375 195 12595.92 122.22 54484.45 88888.00 2016-07-13 22:18:58.500 195 12595.98 122.22 54484.45 88888.00 2016-07-13 22:18:58.625 195 12595.98 122.20 54484.43 88888.00 2016-07-13 22:18:58.750 195 12595.98 122.20 54484.43 88888.00 2016-07-13 22:18:58.875 195 12596.00 122.17 54484.40 88888.00 2016-07-13 22:18:59.000 195 12596.02 122.20 54484.40 88888.00 2016-07-13 22:18:59.125 195 12595.98 122.17 54484.40 88888.00 2016-07-13 22:18:59.250 195 12595.90 122.15 54484.38 88888.00 2016-07-13 22:18:59.375 195 12595.90 122.15 54484.38 88888.00 2016-07-13 22:18:59.500 195 12595.85 122.12 54484.38 88888.00 2016-07-13 22:18:59.625 195 12595.85 122.12 54484.40 88888.00 2016-07-13 22:18:59.750 195 12595.88 122.15 54484.40 88888.00 2016-07-13 22:18:59.875 195 12595.85 122.12 54484.40 88888.00 2016-07-13 22:19:00.000 195 12595.88 122.15 54484.40 88888.00 2016-07-13 22:19:00.125 195 12595.92 122.17 54484.40 88888.00 2016-07-13 22:19:00.250 195 12595.85 122.15 54484.40 88888.00 2016-07-13 22:19:00.375 195 12595.90 122.17 54484.38 88888.00 2016-07-13 22:19:00.500 195 12595.88 122.15 54484.40 88888.00 2016-07-13 22:19:00.625 195 12595.88 122.20 54484.45 88888.00 2016-07-13 22:19:00.750 195 12595.88 122.15 54484.45 88888.00 2016-07-13 22:19:00.875 195 12595.85 122.20 54484.45 88888.00 2016-07-13 22:19:01.000 195 12595.85 122.17 54484.45 88888.00 2016-07-13 22:19:01.125 195 12595.83 122.15 54484.45 88888.00 2016-07-13 22:19:01.250 195 12595.77 122.15 54484.43 88888.00 2016-07-13 22:19:01.375 195 12595.90 122.17 54484.43 88888.00 2016-07-13 22:19:01.500 195 12595.90 122.17 54484.45 88888.00 2016-07-13 22:19:01.625 195 12595.90 122.15 54484.45 88888.00 2016-07-13 22:19:01.750 195 12595.88 122.12 54484.45 88888.00 2016-07-13 22:19:01.875 195 12595.83 122.12 54484.45 88888.00 2016-07-13 22:19:02.000 195 12595.88 122.12 54484.50 88888.00 2016-07-13 22:19:02.125 195 12595.88 122.15 54484.50 88888.00 2016-07-13 22:19:02.250 195 12595.75 122.10 54484.47 88888.00 2016-07-13 22:19:02.375 195 12595.73 122.08 54484.47 88888.00 2016-07-13 22:19:02.500 195 12595.73 122.08 54484.45 88888.00 2016-07-13 22:19:02.625 195 12595.77 122.12 54484.45 88888.00 2016-07-13 22:19:02.750 195 12595.80 122.10 54484.45 88888.00 2016-07-13 22:19:02.875 195 12595.85 122.05 54484.45 88888.00 2016-07-13 22:19:03.000 195 12595.88 122.05 54484.47 88888.00 2016-07-13 22:19:03.125 195 12595.85 122.05 54484.47 88888.00 2016-07-13 22:19:03.250 195 12595.90 122.05 54484.47 88888.00 2016-07-13 22:19:03.375 195 12595.92 122.05 54484.47 88888.00 2016-07-13 22:19:03.500 195 12595.88 122.05 54484.47 88888.00 2016-07-13 22:19:03.625 195 12595.83 122.03 54484.47 88888.00 2016-07-13 22:19:03.750 195 12595.83 122.03 54484.47 88888.00 2016-07-13 22:19:03.875 195 12595.92 122.03 54484.47 88888.00 2016-07-13 22:19:04.000 195 12595.98 122.00 54484.47 88888.00 2016-07-13 22:19:04.125 195 12595.92 121.97 54484.50 88888.00 2016-07-13 22:19:04.250 195 12595.88 121.97 54484.50 88888.00 2016-07-13 22:19:04.375 195 12595.88 122.00 54484.50 88888.00 2016-07-13 22:19:04.500 195 12595.83 121.97 54484.47 88888.00 2016-07-13 22:19:04.625 195 12595.83 121.97 54484.47 88888.00 2016-07-13 22:19:04.750 195 12595.85 122.00 54484.50 88888.00 2016-07-13 22:19:04.875 195 12595.85 121.97 54484.47 88888.00 2016-07-13 22:19:05.000 195 12595.90 122.00 54484.45 88888.00 2016-07-13 22:19:05.125 195 12595.90 121.97 54484.47 88888.00 2016-07-13 22:19:05.250 195 12595.83 121.90 54484.47 88888.00 2016-07-13 22:19:05.375 195 12595.83 121.90 54484.45 88888.00 2016-07-13 22:19:05.500 195 12595.80 121.92 54484.45 88888.00 2016-07-13 22:19:05.625 195 12595.80 121.92 54484.45 88888.00 2016-07-13 22:19:05.750 195 12595.80 121.92 54484.47 88888.00 2016-07-13 22:19:05.875 195 12595.77 121.92 54484.47 88888.00 2016-07-13 22:19:06.000 195 12595.80 121.92 54484.47 88888.00 2016-07-13 22:19:06.125 195 12595.80 121.90 54484.45 88888.00 2016-07-13 22:19:06.250 195 12595.80 121.90 54484.47 88888.00 2016-07-13 22:19:06.375 195 12595.77 121.92 54484.45 88888.00 2016-07-13 22:19:06.500 195 12595.73 121.92 54484.47 88888.00 2016-07-13 22:19:06.625 195 12595.73 121.92 54484.50 88888.00 2016-07-13 22:19:06.750 195 12595.75 121.92 54484.53 88888.00 2016-07-13 22:19:06.875 195 12595.77 121.95 54484.55 88888.00 2016-07-13 22:19:07.000 195 12595.80 121.97 54484.53 88888.00 2016-07-13 22:19:07.125 195 12595.77 121.97 54484.53 88888.00 2016-07-13 22:19:07.250 195 12595.75 121.92 54484.55 88888.00 2016-07-13 22:19:07.375 195 12595.73 121.92 54484.55 88888.00 2016-07-13 22:19:07.500 195 12595.70 121.92 54484.55 88888.00 2016-07-13 22:19:07.625 195 12595.70 121.90 54484.55 88888.00 2016-07-13 22:19:07.750 195 12595.70 121.92 54484.55 88888.00 2016-07-13 22:19:07.875 195 12595.62 121.90 54484.55 88888.00 2016-07-13 22:19:08.000 195 12595.67 121.90 54484.55 88888.00 2016-07-13 22:19:08.125 195 12595.67 121.92 54484.55 88888.00 2016-07-13 22:19:08.250 195 12595.65 121.90 54484.57 88888.00 2016-07-13 22:19:08.375 195 12595.65 121.88 54484.57 88888.00 2016-07-13 22:19:08.500 195 12595.67 121.90 54484.57 88888.00 2016-07-13 22:19:08.625 195 12595.67 121.90 54484.55 88888.00 2016-07-13 22:19:08.750 195 12595.65 121.88 54484.55 88888.00 2016-07-13 22:19:08.875 195 12595.65 121.90 54484.55 88888.00 2016-07-13 22:19:09.000 195 12595.62 121.88 54484.53 88888.00 2016-07-13 22:19:09.125 195 12595.67 121.92 54484.55 88888.00 2016-07-13 22:19:09.250 195 12595.67 121.92 54484.55 88888.00 2016-07-13 22:19:09.375 195 12595.67 121.90 54484.55 88888.00 2016-07-13 22:19:09.500 195 12595.67 121.92 54484.57 88888.00 2016-07-13 22:19:09.625 195 12595.73 121.95 54484.57 88888.00 2016-07-13 22:19:09.750 195 12595.75 121.92 54484.57 88888.00 2016-07-13 22:19:09.875 195 12595.77 121.90 54484.55 88888.00 2016-07-13 22:19:10.000 195 12595.80 121.88 54484.53 88888.00 2016-07-13 22:19:10.125 195 12595.77 121.88 54484.53 88888.00 2016-07-13 22:19:10.250 195 12595.67 121.88 54484.55 88888.00 2016-07-13 22:19:10.375 195 12595.70 121.90 54484.55 88888.00 2016-07-13 22:19:10.500 195 12595.70 121.88 54484.53 88888.00 2016-07-13 22:19:10.625 195 12595.73 121.88 54484.53 88888.00 2016-07-13 22:19:10.750 195 12595.73 121.88 54484.50 88888.00 2016-07-13 22:19:10.875 195 12595.70 121.88 54484.50 88888.00 2016-07-13 22:19:11.000 195 12595.67 121.88 54484.47 88888.00 2016-07-13 22:19:11.125 195 12595.67 121.85 54484.50 88888.00 2016-07-13 22:19:11.250 195 12595.62 121.83 54484.50 88888.00 2016-07-13 22:19:11.375 195 12595.65 121.85 54484.50 88888.00 2016-07-13 22:19:11.500 195 12595.65 121.85 54484.47 88888.00 2016-07-13 22:19:11.625 195 12595.67 121.85 54484.47 88888.00 2016-07-13 22:19:11.750 195 12595.75 121.90 54484.47 88888.00 2016-07-13 22:19:11.875 195 12595.70 121.88 54484.50 88888.00 2016-07-13 22:19:12.000 195 12595.73 121.88 54484.47 88888.00 2016-07-13 22:19:12.125 195 12595.77 121.88 54484.50 88888.00 2016-07-13 22:19:12.250 195 12595.70 121.90 54484.53 88888.00 2016-07-13 22:19:12.375 195 12595.67 121.85 54484.50 88888.00 2016-07-13 22:19:12.500 195 12595.70 121.88 54484.50 88888.00 2016-07-13 22:19:12.625 195 12595.67 121.90 54484.55 88888.00 2016-07-13 22:19:12.750 195 12595.70 121.90 54484.57 88888.00 2016-07-13 22:19:12.875 195 12595.67 121.92 54484.60 88888.00 2016-07-13 22:19:13.000 195 12595.67 121.88 54484.55 88888.00 2016-07-13 22:19:13.125 195 12595.62 121.90 54484.55 88888.00 2016-07-13 22:19:13.250 195 12595.67 121.92 54484.60 88888.00 2016-07-13 22:19:13.375 195 12595.73 121.92 54484.55 88888.00 2016-07-13 22:19:13.500 195 12595.67 121.88 54484.53 88888.00 2016-07-13 22:19:13.625 195 12595.65 121.88 54484.55 88888.00 2016-07-13 22:19:13.750 195 12595.60 121.90 54484.60 88888.00 2016-07-13 22:19:13.875 195 12595.55 121.90 54484.57 88888.00 2016-07-13 22:19:14.000 195 12595.60 121.90 54484.57 88888.00 2016-07-13 22:19:14.125 195 12595.65 121.92 54484.57 88888.00 2016-07-13 22:19:14.250 195 12595.67 121.90 54484.60 88888.00 2016-07-13 22:19:14.375 195 12595.67 121.88 54484.57 88888.00 2016-07-13 22:19:14.500 195 12595.62 121.88 54484.55 88888.00 2016-07-13 22:19:14.625 195 12595.58 121.90 54484.57 88888.00 2016-07-13 22:19:14.750 195 12595.58 121.92 54484.57 88888.00 2016-07-13 22:19:14.875 195 12595.60 121.92 54484.62 88888.00 2016-07-13 22:19:15.000 195 12595.62 121.90 54484.62 88888.00 2016-07-13 22:19:15.125 195 12595.60 121.90 54484.60 88888.00 2016-07-13 22:19:15.250 195 12595.60 121.92 54484.60 88888.00 2016-07-13 22:19:15.375 195 12595.65 121.92 54484.60 88888.00 2016-07-13 22:19:15.500 195 12595.65 121.85 54484.57 88888.00 2016-07-13 22:19:15.625 195 12595.62 121.83 54484.55 88888.00 2016-07-13 22:19:15.750 195 12595.65 121.88 54484.57 88888.00 2016-07-13 22:19:15.875 195 12595.65 121.92 54484.60 88888.00 2016-07-13 22:19:16.000 195 12595.65 121.92 54484.57 88888.00 2016-07-13 22:19:16.125 195 12595.55 121.90 54484.55 88888.00 2016-07-13 22:19:16.250 195 12595.55 121.85 54484.57 88888.00 2016-07-13 22:19:16.375 195 12595.62 121.85 54484.57 88888.00 2016-07-13 22:19:16.500 195 12595.67 121.88 54484.57 88888.00 2016-07-13 22:19:16.625 195 12595.65 121.88 54484.60 88888.00 2016-07-13 22:19:16.750 195 12595.65 121.85 54484.55 88888.00 2016-07-13 22:19:16.875 195 12595.67 121.88 54484.53 88888.00 2016-07-13 22:19:17.000 195 12595.70 121.85 54484.50 88888.00 2016-07-13 22:19:17.125 195 12595.67 121.85 54484.53 88888.00 2016-07-13 22:19:17.250 195 12595.65 121.85 54484.55 88888.00 2016-07-13 22:19:17.375 195 12595.67 121.85 54484.53 88888.00 2016-07-13 22:19:17.500 195 12595.67 121.83 54484.47 88888.00 2016-07-13 22:19:17.625 195 12595.73 121.80 54484.50 88888.00 2016-07-13 22:19:17.750 195 12595.70 121.80 54484.53 88888.00 2016-07-13 22:19:17.875 195 12595.67 121.83 54484.53 88888.00 2016-07-13 22:19:18.000 195 12595.67 121.80 54484.53 88888.00 2016-07-13 22:19:18.125 195 12595.67 121.80 54484.53 88888.00 2016-07-13 22:19:18.250 195 12595.62 121.83 54484.55 88888.00 2016-07-13 22:19:18.375 195 12595.70 121.85 54484.55 88888.00 2016-07-13 22:19:18.500 195 12595.67 121.83 54484.55 88888.00 2016-07-13 22:19:18.625 195 12595.67 121.83 54484.55 88888.00 2016-07-13 22:19:18.750 195 12595.73 121.85 54484.55 88888.00 2016-07-13 22:19:18.875 195 12595.73 121.83 54484.57 88888.00 2016-07-13 22:19:19.000 195 12595.73 121.83 54484.60 88888.00 2016-07-13 22:19:19.125 195 12595.80 121.83 54484.60 88888.00 2016-07-13 22:19:19.250 195 12595.77 121.83 54484.60 88888.00 2016-07-13 22:19:19.375 195 12595.77 121.83 54484.62 88888.00 2016-07-13 22:19:19.500 195 12595.75 121.83 54484.57 88888.00 2016-07-13 22:19:19.625 195 12595.80 121.83 54484.55 88888.00 2016-07-13 22:19:19.750 195 12595.77 121.80 54484.55 88888.00 2016-07-13 22:19:19.875 195 12595.75 121.83 54484.57 88888.00 2016-07-13 22:19:20.000 195 12595.73 121.85 54484.60 88888.00 2016-07-13 22:19:20.125 195 12595.70 121.83 54484.65 88888.00 2016-07-13 22:19:20.250 195 12595.70 121.83 54484.68 88888.00 2016-07-13 22:19:20.375 195 12595.73 121.83 54484.62 88888.00 2016-07-13 22:19:20.500 195 12595.62 121.83 54484.65 88888.00 2016-07-13 22:19:20.625 195 12595.52 121.83 54484.62 88888.00 2016-07-13 22:19:20.750 195 12595.55 121.85 54484.62 88888.00 2016-07-13 22:19:20.875 195 12595.65 121.85 54484.62 88888.00 2016-07-13 22:19:21.000 195 12595.70 121.80 54484.57 88888.00 2016-07-13 22:19:21.125 195 12595.73 121.80 54484.57 88888.00 2016-07-13 22:19:21.250 195 12595.67 121.80 54484.60 88888.00 2016-07-13 22:19:21.375 195 12595.70 121.80 54484.57 88888.00 2016-07-13 22:19:21.500 195 12595.70 121.80 54484.55 88888.00 2016-07-13 22:19:21.625 195 12595.67 121.80 54484.57 88888.00 2016-07-13 22:19:21.750 195 12595.73 121.78 54484.60 88888.00 2016-07-13 22:19:21.875 195 12595.75 121.78 54484.60 88888.00 2016-07-13 22:19:22.000 195 12595.75 121.75 54484.57 88888.00 2016-07-13 22:19:22.125 195 12595.75 121.78 54484.57 88888.00 2016-07-13 22:19:22.250 195 12595.75 121.75 54484.57 88888.00 2016-07-13 22:19:22.375 195 12595.75 121.75 54484.55 88888.00 2016-07-13 22:19:22.500 195 12595.73 121.75 54484.57 88888.00 2016-07-13 22:19:22.625 195 12595.75 121.78 54484.57 88888.00 2016-07-13 22:19:22.750 195 12595.77 121.78 54484.55 88888.00 2016-07-13 22:19:22.875 195 12595.75 121.78 54484.53 88888.00 2016-07-13 22:19:23.000 195 12595.75 121.78 54484.53 88888.00 2016-07-13 22:19:23.125 195 12595.80 121.80 54484.55 88888.00 2016-07-13 22:19:23.250 195 12595.77 121.78 54484.55 88888.00 2016-07-13 22:19:23.375 195 12595.83 121.75 54484.55 88888.00 2016-07-13 22:19:23.500 195 12595.80 121.72 54484.57 88888.00 2016-07-13 22:19:23.625 195 12595.80 121.75 54484.55 88888.00 2016-07-13 22:19:23.750 195 12595.83 121.78 54484.55 88888.00 2016-07-13 22:19:23.875 195 12595.88 121.80 54484.57 88888.00 2016-07-13 22:19:24.000 195 12595.83 121.80 54484.53 88888.00 2016-07-13 22:19:24.125 195 12595.77 121.75 54484.53 88888.00 2016-07-13 22:19:24.250 195 12595.85 121.72 54484.55 88888.00 2016-07-13 22:19:24.375 195 12595.98 121.78 54484.55 88888.00 2016-07-13 22:19:24.500 195 12595.92 121.78 54484.53 88888.00 2016-07-13 22:19:24.625 195 12595.85 121.83 54484.55 88888.00 2016-07-13 22:19:24.750 195 12595.85 121.80 54484.55 88888.00 2016-07-13 22:19:24.875 195 12595.90 121.75 54484.57 88888.00 2016-07-13 22:19:25.000 195 12595.92 121.78 54484.57 88888.00 2016-07-13 22:19:25.125 195 12595.95 121.78 54484.60 88888.00 2016-07-13 22:19:25.250 195 12595.88 121.78 54484.60 88888.00 2016-07-13 22:19:25.375 195 12595.92 121.78 54484.60 88888.00 2016-07-13 22:19:25.500 195 12595.95 121.78 54484.60 88888.00 2016-07-13 22:19:25.625 195 12595.98 121.75 54484.55 88888.00 2016-07-13 22:19:25.750 195 12595.88 121.72 54484.53 88888.00 2016-07-13 22:19:25.875 195 12595.90 121.75 54484.57 88888.00 2016-07-13 22:19:26.000 195 12595.92 121.78 54484.55 88888.00 2016-07-13 22:19:26.125 195 12595.88 121.80 54484.57 88888.00 2016-07-13 22:19:26.250 195 12595.85 121.78 54484.57 88888.00 2016-07-13 22:19:26.375 195 12596.00 121.75 54484.57 88888.00 2016-07-13 22:19:26.500 195 12596.00 121.78 54484.53 88888.00 2016-07-13 22:19:26.625 195 12596.00 121.80 54484.55 88888.00 2016-07-13 22:19:26.750 195 12595.95 121.83 54484.57 88888.00 2016-07-13 22:19:26.875 195 12595.98 121.83 54484.57 88888.00 2016-07-13 22:19:27.000 195 12596.00 121.83 54484.57 88888.00 2016-07-13 22:19:27.125 195 12595.98 121.83 54484.57 88888.00 2016-07-13 22:19:27.250 195 12595.95 121.80 54484.55 88888.00 2016-07-13 22:19:27.375 195 12596.02 121.83 54484.55 88888.00 2016-07-13 22:19:27.500 195 12596.08 121.83 54484.55 88888.00 2016-07-13 22:19:27.625 195 12596.08 121.85 54484.57 88888.00 2016-07-13 22:19:27.750 195 12596.05 121.83 54484.55 88888.00 2016-07-13 22:19:27.875 195 12596.05 121.80 54484.55 88888.00 2016-07-13 22:19:28.000 195 12596.10 121.83 54484.55 88888.00 2016-07-13 22:19:28.125 195 12596.15 121.83 54484.53 88888.00 2016-07-13 22:19:28.250 195 12596.17 121.85 54484.55 88888.00 2016-07-13 22:19:28.375 195 12596.12 121.85 54484.55 88888.00 2016-07-13 22:19:28.500 195 12596.10 121.83 54484.53 88888.00 2016-07-13 22:19:28.625 195 12596.10 121.80 54484.50 88888.00 2016-07-13 22:19:28.750 195 12596.15 121.80 54484.50 88888.00 2016-07-13 22:19:28.875 195 12596.12 121.83 54484.50 88888.00 2016-07-13 22:19:29.000 195 12596.15 121.83 54484.50 88888.00 2016-07-13 22:19:29.125 195 12596.23 121.83 54484.50 88888.00 2016-07-13 22:19:29.250 195 12596.15 121.83 54484.50 88888.00 2016-07-13 22:19:29.375 195 12596.15 121.83 54484.47 88888.00 2016-07-13 22:19:29.500 195 12596.17 121.83 54484.50 88888.00 2016-07-13 22:19:29.625 195 12596.20 121.85 54484.50 88888.00 2016-07-13 22:19:29.750 195 12596.20 121.85 54484.47 88888.00 2016-07-13 22:19:29.875 195 12596.25 121.88 54484.47 88888.00 2016-07-13 22:19:30.000 195 12596.25 121.88 54484.47 88888.00 2016-07-13 22:19:30.125 195 12596.25 121.90 54484.50 88888.00 2016-07-13 22:19:30.250 195 12596.27 121.88 54484.50 88888.00 2016-07-13 22:19:30.375 195 12596.27 121.90 54484.50 88888.00 2016-07-13 22:19:30.500 195 12596.23 121.95 54484.53 88888.00 2016-07-13 22:19:30.625 195 12596.23 121.95 54484.53 88888.00 2016-07-13 22:19:30.750 195 12596.25 121.92 54484.53 88888.00 2016-07-13 22:19:30.875 195 12596.23 121.92 54484.53 88888.00 2016-07-13 22:19:31.000 195 12596.23 121.95 54484.53 88888.00 2016-07-13 22:19:31.125 195 12596.27 122.00 54484.55 88888.00 2016-07-13 22:19:31.250 195 12596.33 121.95 54484.53 88888.00 2016-07-13 22:19:31.375 195 12596.42 121.97 54484.53 88888.00 2016-07-13 22:19:31.500 195 12596.40 121.95 54484.53 88888.00 2016-07-13 22:19:31.625 195 12596.35 121.95 54484.53 88888.00 2016-07-13 22:19:31.750 195 12596.30 121.97 54484.55 88888.00 2016-07-13 22:19:31.875 195 12596.35 121.95 54484.55 88888.00 2016-07-13 22:19:32.000 195 12596.45 121.97 54484.53 88888.00 2016-07-13 22:19:32.125 195 12596.50 121.95 54484.53 88888.00 2016-07-13 22:19:32.250 195 12596.50 121.95 54484.50 88888.00 2016-07-13 22:19:32.375 195 12596.52 121.95 54484.50 88888.00 2016-07-13 22:19:32.500 195 12596.45 121.97 54484.53 88888.00 2016-07-13 22:19:32.625 195 12596.45 121.95 54484.53 88888.00 2016-07-13 22:19:32.750 195 12596.52 121.95 54484.53 88888.00 2016-07-13 22:19:32.875 195 12596.55 121.97 54484.53 88888.00 2016-07-13 22:19:33.000 195 12596.55 121.97 54484.50 88888.00 2016-07-13 22:19:33.125 195 12596.65 121.97 54484.50 88888.00 2016-07-13 22:19:33.250 195 12596.62 121.95 54484.53 88888.00 2016-07-13 22:19:33.375 195 12596.62 121.97 54484.53 88888.00 2016-07-13 22:19:33.500 195 12596.60 121.95 54484.50 88888.00 2016-07-13 22:19:33.625 195 12596.60 121.95 54484.50 88888.00 2016-07-13 22:19:33.750 195 12596.55 121.95 54484.50 88888.00 2016-07-13 22:19:33.875 195 12596.62 121.95 54484.50 88888.00 2016-07-13 22:19:34.000 195 12596.70 121.97 54484.50 88888.00 2016-07-13 22:19:34.125 195 12596.75 121.97 54484.53 88888.00 2016-07-13 22:19:34.250 195 12596.73 121.97 54484.50 88888.00 2016-07-13 22:19:34.375 195 12596.75 121.97 54484.50 88888.00 2016-07-13 22:19:34.500 195 12596.77 121.95 54484.47 88888.00 2016-07-13 22:19:34.625 195 12596.77 121.92 54484.45 88888.00 2016-07-13 22:19:34.750 195 12596.70 121.95 54484.47 88888.00 2016-07-13 22:19:34.875 195 12596.70 121.92 54484.45 88888.00 2016-07-13 22:19:35.000 195 12596.75 121.90 54484.45 88888.00 2016-07-13 22:19:35.125 195 12596.83 121.92 54484.45 88888.00 2016-07-13 22:19:35.250 195 12596.83 121.92 54484.45 88888.00 2016-07-13 22:19:35.375 195 12596.83 121.95 54484.45 88888.00 2016-07-13 22:19:35.500 195 12596.85 121.92 54484.40 88888.00 2016-07-13 22:19:35.625 195 12596.90 121.88 54484.40 88888.00 2016-07-13 22:19:35.750 195 12596.90 121.90 54484.43 88888.00 2016-07-13 22:19:35.875 195 12596.90 121.95 54484.43 88888.00 2016-07-13 22:19:36.000 195 12596.90 121.95 54484.43 88888.00 2016-07-13 22:19:36.125 195 12596.95 121.95 54484.43 88888.00 2016-07-13 22:19:36.250 195 12596.90 121.95 54484.43 88888.00 2016-07-13 22:19:36.375 195 12596.92 121.95 54484.45 88888.00 2016-07-13 22:19:36.500 195 12596.95 121.95 54484.43 88888.00 2016-07-13 22:19:36.625 195 12596.95 121.95 54484.45 88888.00 2016-07-13 22:19:36.750 195 12596.90 121.97 54484.47 88888.00 2016-07-13 22:19:36.875 195 12596.90 121.97 54484.47 88888.00 2016-07-13 22:19:37.000 195 12596.98 121.97 54484.47 88888.00 2016-07-13 22:19:37.125 195 12596.98 121.95 54484.47 88888.00 2016-07-13 22:19:37.250 195 12596.95 121.95 54484.45 88888.00 2016-07-13 22:19:37.375 195 12597.00 121.95 54484.47 88888.00 2016-07-13 22:19:37.500 195 12597.00 121.95 54484.50 88888.00 2016-07-13 22:19:37.625 195 12597.00 121.92 54484.50 88888.00 2016-07-13 22:19:37.750 195 12597.00 121.90 54484.50 88888.00 2016-07-13 22:19:37.875 195 12597.00 121.90 54484.47 88888.00 2016-07-13 22:19:38.000 195 12596.95 121.90 54484.50 88888.00 2016-07-13 22:19:38.125 195 12596.92 121.90 54484.50 88888.00 2016-07-13 22:19:38.250 195 12596.95 121.92 54484.50 88888.00 2016-07-13 22:19:38.375 195 12597.05 121.95 54484.47 88888.00 2016-07-13 22:19:38.500 195 12597.08 121.92 54484.47 88888.00 2016-07-13 22:19:38.625 195 12597.08 121.95 54484.50 88888.00 2016-07-13 22:19:38.750 195 12597.10 121.95 54484.53 88888.00 2016-07-13 22:19:38.875 195 12597.10 121.92 54484.50 88888.00 2016-07-13 22:19:39.000 195 12597.12 121.90 54484.47 88888.00 2016-07-13 22:19:39.125 195 12597.12 121.92 54484.47 88888.00 2016-07-13 22:19:39.250 195 12597.08 121.92 54484.50 88888.00 2016-07-13 22:19:39.375 195 12597.15 121.92 54484.47 88888.00 2016-07-13 22:19:39.500 195 12597.12 121.90 54484.47 88888.00 2016-07-13 22:19:39.625 195 12597.10 121.92 54484.47 88888.00 2016-07-13 22:19:39.750 195 12597.12 121.95 54484.50 88888.00 2016-07-13 22:19:39.875 195 12597.10 121.92 54484.50 88888.00 2016-07-13 22:19:40.000 195 12597.10 121.92 54484.50 88888.00 2016-07-13 22:19:40.125 195 12597.12 121.92 54484.53 88888.00 2016-07-13 22:19:40.250 195 12597.15 121.88 54484.50 88888.00 2016-07-13 22:19:40.375 195 12597.08 121.85 54484.45 88888.00 2016-07-13 22:19:40.500 195 12597.05 121.83 54484.43 88888.00 2016-07-13 22:19:40.625 195 12597.08 121.88 54484.45 88888.00 2016-07-13 22:19:40.750 195 12597.02 121.88 54484.45 88888.00 2016-07-13 22:19:40.875 195 12597.05 121.90 54484.47 88888.00 2016-07-13 22:19:41.000 195 12597.08 121.90 54484.47 88888.00 2016-07-13 22:19:41.125 195 12597.10 121.88 54484.47 88888.00 2016-07-13 22:19:41.250 195 12597.05 121.88 54484.47 88888.00 2016-07-13 22:19:41.375 195 12597.05 121.88 54484.47 88888.00 2016-07-13 22:19:41.500 195 12597.02 121.88 54484.45 88888.00 2016-07-13 22:19:41.625 195 12597.08 121.88 54484.47 88888.00 2016-07-13 22:19:41.750 195 12597.10 121.85 54484.47 88888.00 2016-07-13 22:19:41.875 195 12597.15 121.90 54484.50 88888.00 2016-07-13 22:19:42.000 195 12597.17 121.90 54484.47 88888.00 2016-07-13 22:19:42.125 195 12597.10 121.88 54484.47 88888.00 2016-07-13 22:19:42.250 195 12597.08 121.85 54484.45 88888.00 2016-07-13 22:19:42.375 195 12597.10 121.85 54484.45 88888.00 2016-07-13 22:19:42.500 195 12597.10 121.88 54484.47 88888.00 2016-07-13 22:19:42.625 195 12597.08 121.88 54484.47 88888.00 2016-07-13 22:19:42.750 195 12597.10 121.85 54484.50 88888.00 2016-07-13 22:19:42.875 195 12597.10 121.88 54484.47 88888.00 2016-07-13 22:19:43.000 195 12597.05 121.88 54484.50 88888.00 2016-07-13 22:19:43.125 195 12596.98 121.88 54484.50 88888.00 2016-07-13 22:19:43.250 195 12596.95 121.85 54484.47 88888.00 2016-07-13 22:19:43.375 195 12597.02 121.88 54484.47 88888.00 2016-07-13 22:19:43.500 195 12597.05 121.92 54484.47 88888.00 2016-07-13 22:19:43.625 195 12597.10 121.95 54484.50 88888.00 2016-07-13 22:19:43.750 195 12597.10 121.92 54484.50 88888.00 2016-07-13 22:19:43.875 195 12597.00 121.90 54484.47 88888.00 2016-07-13 22:19:44.000 195 12597.00 121.92 54484.50 88888.00 2016-07-13 22:19:44.125 195 12597.00 121.92 54484.50 88888.00 2016-07-13 22:19:44.250 195 12596.92 121.90 54484.53 88888.00 2016-07-13 22:19:44.375 195 12596.98 121.90 54484.53 88888.00 2016-07-13 22:19:44.500 195 12596.98 121.92 54484.53 88888.00 2016-07-13 22:19:44.625 195 12597.00 121.92 54484.53 88888.00 2016-07-13 22:19:44.750 195 12596.95 121.92 54484.53 88888.00 2016-07-13 22:19:44.875 195 12596.90 121.92 54484.53 88888.00 2016-07-13 22:19:45.000 195 12596.92 121.90 54484.53 88888.00 2016-07-13 22:19:45.125 195 12596.98 121.90 54484.55 88888.00 2016-07-13 22:19:45.250 195 12596.92 121.90 54484.55 88888.00 2016-07-13 22:19:45.375 195 12596.90 121.92 54484.55 88888.00 2016-07-13 22:19:45.500 195 12596.85 121.95 54484.53 88888.00 2016-07-13 22:19:45.625 195 12596.85 122.00 54484.55 88888.00 2016-07-13 22:19:45.750 195 12596.90 121.97 54484.55 88888.00 2016-07-13 22:19:45.875 195 12596.85 121.95 54484.55 88888.00 2016-07-13 22:19:46.000 195 12596.83 121.95 54484.53 88888.00 2016-07-13 22:19:46.125 195 12596.83 122.00 54484.53 88888.00 2016-07-13 22:19:46.250 195 12596.80 121.97 54484.55 88888.00 2016-07-13 22:19:46.375 195 12596.83 121.97 54484.53 88888.00 2016-07-13 22:19:46.500 195 12596.83 121.97 54484.53 88888.00 2016-07-13 22:19:46.625 195 12596.77 121.95 54484.53 88888.00 2016-07-13 22:19:46.750 195 12596.73 121.95 54484.55 88888.00 2016-07-13 22:19:46.875 195 12596.75 121.92 54484.50 88888.00 2016-07-13 22:19:47.000 195 12596.75 121.90 54484.47 88888.00 2016-07-13 22:19:47.125 195 12596.75 121.92 54484.53 88888.00 2016-07-13 22:19:47.250 195 12596.75 121.95 54484.53 88888.00 2016-07-13 22:19:47.375 195 12596.75 121.95 54484.53 88888.00 2016-07-13 22:19:47.500 195 12596.70 121.90 54484.50 88888.00 2016-07-13 22:19:47.625 195 12596.67 121.90 54484.50 88888.00 2016-07-13 22:19:47.750 195 12596.65 121.88 54484.53 88888.00 2016-07-13 22:19:47.875 195 12596.65 121.88 54484.53 88888.00 2016-07-13 22:19:48.000 195 12596.67 121.92 54484.53 88888.00 2016-07-13 22:19:48.125 195 12596.60 121.92 54484.53 88888.00 2016-07-13 22:19:48.250 195 12596.50 121.90 54484.55 88888.00 2016-07-13 22:19:48.375 195 12596.60 121.90 54484.55 88888.00 2016-07-13 22:19:48.500 195 12596.62 121.92 54484.57 88888.00 2016-07-13 22:19:48.625 195 12596.58 121.92 54484.55 88888.00 2016-07-13 22:19:48.750 195 12596.55 121.92 54484.60 88888.00 2016-07-13 22:19:48.875 195 12596.55 121.95 54484.60 88888.00 2016-07-13 22:19:49.000 195 12596.60 121.97 54484.60 88888.00 2016-07-13 22:19:49.125 195 12596.65 121.95 54484.57 88888.00 2016-07-13 22:19:49.250 195 12596.60 121.92 54484.57 88888.00 2016-07-13 22:19:49.375 195 12596.62 121.92 54484.60 88888.00 2016-07-13 22:19:49.500 195 12596.52 121.92 54484.60 88888.00 2016-07-13 22:19:49.625 195 12596.52 121.92 54484.62 88888.00 2016-07-13 22:19:49.750 195 12596.48 121.92 54484.62 88888.00 2016-07-13 22:19:49.875 195 12596.40 121.90 54484.60 88888.00 2016-07-13 22:19:50.000 195 12596.38 121.88 54484.57 88888.00 2016-07-13 22:19:50.125 195 12596.38 121.90 54484.60 88888.00 2016-07-13 22:19:50.250 195 12596.38 121.92 54484.60 88888.00 2016-07-13 22:19:50.375 195 12596.42 121.92 54484.62 88888.00 2016-07-13 22:19:50.500 195 12596.42 121.95 54484.65 88888.00 2016-07-13 22:19:50.625 195 12596.38 121.92 54484.65 88888.00 2016-07-13 22:19:50.750 195 12596.40 121.92 54484.65 88888.00 2016-07-13 22:19:50.875 195 12596.40 121.95 54484.65 88888.00 2016-07-13 22:19:51.000 195 12596.38 121.92 54484.65 88888.00 2016-07-13 22:19:51.125 195 12596.33 121.92 54484.62 88888.00 2016-07-13 22:19:51.250 195 12596.35 121.90 54484.65 88888.00 2016-07-13 22:19:51.375 195 12596.33 121.97 54484.68 88888.00 2016-07-13 22:19:51.500 195 12596.30 121.97 54484.70 88888.00 2016-07-13 22:19:51.625 195 12596.25 121.92 54484.68 88888.00 2016-07-13 22:19:51.750 195 12596.20 121.92 54484.65 88888.00 2016-07-13 22:19:51.875 195 12596.20 121.95 54484.68 88888.00 2016-07-13 22:19:52.000 195 12596.15 121.92 54484.68 88888.00 2016-07-13 22:19:52.125 195 12596.12 121.95 54484.68 88888.00 2016-07-13 22:19:52.250 195 12596.15 121.92 54484.72 88888.00 2016-07-13 22:19:52.375 195 12596.17 121.92 54484.70 88888.00 2016-07-13 22:19:52.500 195 12596.12 121.90 54484.70 88888.00 2016-07-13 22:19:52.625 195 12596.15 121.88 54484.68 88888.00 2016-07-13 22:19:52.750 195 12596.15 121.88 54484.62 88888.00 2016-07-13 22:19:52.875 195 12596.15 121.90 54484.65 88888.00 2016-07-13 22:19:53.000 195 12596.15 121.88 54484.62 88888.00 2016-07-13 22:19:53.125 195 12596.15 121.90 54484.65 88888.00 2016-07-13 22:19:53.250 195 12596.10 121.88 54484.62 88888.00 2016-07-13 22:19:53.375 195 12596.12 121.88 54484.62 88888.00 2016-07-13 22:19:53.500 195 12596.15 121.85 54484.62 88888.00 2016-07-13 22:19:53.625 195 12596.08 121.85 54484.62 88888.00 2016-07-13 22:19:53.750 195 12596.02 121.88 54484.65 88888.00 2016-07-13 22:19:53.875 195 12596.02 121.83 54484.68 88888.00 2016-07-13 22:19:54.000 195 12596.08 121.83 54484.65 88888.00 2016-07-13 22:19:54.125 195 12596.05 121.85 54484.68 88888.00 2016-07-13 22:19:54.250 195 12596.02 121.85 54484.65 88888.00 2016-07-13 22:19:54.375 195 12596.05 121.85 54484.68 88888.00 2016-07-13 22:19:54.500 195 12596.02 121.85 54484.70 88888.00 2016-07-13 22:19:54.625 195 12596.02 121.88 54484.72 88888.00 2016-07-13 22:19:54.750 195 12596.05 121.88 54484.72 88888.00 2016-07-13 22:19:54.875 195 12596.05 121.88 54484.75 88888.00 2016-07-13 22:19:55.000 195 12596.08 121.85 54484.72 88888.00 2016-07-13 22:19:55.125 195 12596.00 121.83 54484.72 88888.00 2016-07-13 22:19:55.250 195 12595.95 121.85 54484.78 88888.00 2016-07-13 22:19:55.375 195 12595.98 121.85 54484.75 88888.00 2016-07-13 22:19:55.500 195 12595.90 121.88 54484.75 88888.00 2016-07-13 22:19:55.625 195 12595.88 121.85 54484.72 88888.00 2016-07-13 22:19:55.750 195 12595.92 121.85 54484.72 88888.00 2016-07-13 22:19:55.875 195 12595.92 121.85 54484.72 88888.00 2016-07-13 22:19:56.000 195 12595.90 121.85 54484.75 88888.00 2016-07-13 22:19:56.125 195 12595.90 121.83 54484.72 88888.00 2016-07-13 22:19:56.250 195 12595.85 121.83 54484.72 88888.00 2016-07-13 22:19:56.375 195 12595.85 121.83 54484.72 88888.00 2016-07-13 22:19:56.500 195 12595.83 121.83 54484.70 88888.00 2016-07-13 22:19:56.625 195 12595.83 121.80 54484.75 88888.00 2016-07-13 22:19:56.750 195 12595.85 121.85 54484.75 88888.00 2016-07-13 22:19:56.875 195 12595.83 121.88 54484.78 88888.00 2016-07-13 22:19:57.000 195 12595.85 121.85 54484.75 88888.00 2016-07-13 22:19:57.125 195 12595.83 121.83 54484.75 88888.00 2016-07-13 22:19:57.250 195 12595.77 121.80 54484.75 88888.00 2016-07-13 22:19:57.375 195 12595.83 121.80 54484.75 88888.00 2016-07-13 22:19:57.500 195 12595.77 121.85 54484.75 88888.00 2016-07-13 22:19:57.625 195 12595.77 121.88 54484.78 88888.00 2016-07-13 22:19:57.750 195 12595.83 121.88 54484.75 88888.00 2016-07-13 22:19:57.875 195 12595.77 121.83 54484.75 88888.00 2016-07-13 22:19:58.000 195 12595.80 121.85 54484.75 88888.00 2016-07-13 22:19:58.125 195 12595.80 121.85 54484.75 88888.00 2016-07-13 22:19:58.250 195 12595.77 121.80 54484.78 88888.00 2016-07-13 22:19:58.375 195 12595.77 121.80 54484.78 88888.00 2016-07-13 22:19:58.500 195 12595.73 121.80 54484.75 88888.00 2016-07-13 22:19:58.625 195 12595.70 121.83 54484.75 88888.00 2016-07-13 22:19:58.750 195 12595.70 121.85 54484.75 88888.00 2016-07-13 22:19:58.875 195 12595.70 121.83 54484.75 88888.00 2016-07-13 22:19:59.000 195 12595.65 121.78 54484.72 88888.00 2016-07-13 22:19:59.125 195 12595.67 121.78 54484.75 88888.00 2016-07-13 22:19:59.250 195 12595.65 121.78 54484.78 88888.00 2016-07-13 22:19:59.375 195 12595.73 121.80 54484.75 88888.00 2016-07-13 22:19:59.500 195 12595.73 121.80 54484.75 88888.00 2016-07-13 22:19:59.625 195 12595.73 121.80 54484.75 88888.00 2016-07-13 22:19:59.750 195 12595.73 121.75 54484.72 88888.00 2016-07-13 22:19:59.875 195 12595.73 121.72 54484.72 88888.00 2016-07-13 22:20:00.000 195 12595.70 121.75 54484.72 88888.00 2016-07-13 22:20:00.125 195 12595.67 121.80 54484.75 88888.00 2016-07-13 22:20:00.250 195 12595.65 121.78 54484.75 88888.00 2016-07-13 22:20:00.375 195 12595.70 121.75 54484.78 88888.00 2016-07-13 22:20:00.500 195 12595.67 121.78 54484.80 88888.00 2016-07-13 22:20:00.625 195 12595.65 121.78 54484.80 88888.00 2016-07-13 22:20:00.750 195 12595.65 121.78 54484.78 88888.00 2016-07-13 22:20:00.875 195 12595.62 121.75 54484.78 88888.00 2016-07-13 22:20:01.000 195 12595.62 121.78 54484.80 88888.00 2016-07-13 22:20:01.125 195 12595.60 121.80 54484.82 88888.00 2016-07-13 22:20:01.250 195 12595.48 121.78 54484.82 88888.00 2016-07-13 22:20:01.375 195 12595.48 121.78 54484.82 88888.00 2016-07-13 22:20:01.500 195 12595.45 121.80 54484.82 88888.00 2016-07-13 22:20:01.625 195 12595.48 121.78 54484.82 88888.00 2016-07-13 22:20:01.750 195 12595.50 121.75 54484.85 88888.00 2016-07-13 22:20:01.875 195 12595.55 121.72 54484.85 88888.00 2016-07-13 22:20:02.000 195 12595.60 121.72 54484.85 88888.00 2016-07-13 22:20:02.125 195 12595.60 121.75 54484.85 88888.00 2016-07-13 22:20:02.250 195 12595.48 121.78 54484.85 88888.00 2016-07-13 22:20:02.375 195 12595.45 121.78 54484.82 88888.00 2016-07-13 22:20:02.500 195 12595.45 121.75 54484.82 88888.00 2016-07-13 22:20:02.625 195 12595.45 121.75 54484.80 88888.00 2016-07-13 22:20:02.750 195 12595.50 121.80 54484.78 88888.00 2016-07-13 22:20:02.875 195 12595.55 121.80 54484.80 88888.00 2016-07-13 22:20:03.000 195 12595.52 121.75 54484.78 88888.00 2016-07-13 22:20:03.125 195 12595.50 121.75 54484.80 88888.00 2016-07-13 22:20:03.250 195 12595.48 121.75 54484.82 88888.00 2016-07-13 22:20:03.375 195 12595.50 121.75 54484.82 88888.00 2016-07-13 22:20:03.500 195 12595.48 121.75 54484.82 88888.00 2016-07-13 22:20:03.625 195 12595.48 121.72 54484.82 88888.00 2016-07-13 22:20:03.750 195 12595.48 121.75 54484.82 88888.00 2016-07-13 22:20:03.875 195 12595.50 121.75 54484.82 88888.00 2016-07-13 22:20:04.000 195 12595.45 121.75 54484.82 88888.00 2016-07-13 22:20:04.125 195 12595.40 121.75 54484.82 88888.00 2016-07-13 22:20:04.250 195 12595.38 121.70 54484.85 88888.00 2016-07-13 22:20:04.375 195 12595.48 121.72 54484.85 88888.00 2016-07-13 22:20:04.500 195 12595.55 121.72 54484.82 88888.00 2016-07-13 22:20:04.625 195 12595.55 121.70 54484.78 88888.00 2016-07-13 22:20:04.750 195 12595.48 121.67 54484.75 88888.00 2016-07-13 22:20:04.875 195 12595.48 121.67 54484.78 88888.00 2016-07-13 22:20:05.000 195 12595.52 121.67 54484.78 88888.00 2016-07-13 22:20:05.125 195 12595.52 121.70 54484.78 88888.00 2016-07-13 22:20:05.250 195 12595.50 121.65 54484.78 88888.00 2016-07-13 22:20:05.375 195 12595.60 121.65 54484.78 88888.00 2016-07-13 22:20:05.500 195 12595.60 121.67 54484.78 88888.00 2016-07-13 22:20:05.625 195 12595.60 121.65 54484.80 88888.00 2016-07-13 22:20:05.750 195 12595.55 121.67 54484.78 88888.00 2016-07-13 22:20:05.875 195 12595.52 121.67 54484.78 88888.00 2016-07-13 22:20:06.000 195 12595.50 121.62 54484.75 88888.00 2016-07-13 22:20:06.125 195 12595.48 121.65 54484.78 88888.00 2016-07-13 22:20:06.250 195 12595.50 121.65 54484.80 88888.00 2016-07-13 22:20:06.375 195 12595.50 121.65 54484.78 88888.00 2016-07-13 22:20:06.500 195 12595.48 121.65 54484.78 88888.00 2016-07-13 22:20:06.625 195 12595.52 121.67 54484.78 88888.00 2016-07-13 22:20:06.750 195 12595.55 121.65 54484.80 88888.00 2016-07-13 22:20:06.875 195 12595.55 121.65 54484.80 88888.00 2016-07-13 22:20:07.000 195 12595.55 121.65 54484.82 88888.00 2016-07-13 22:20:07.125 195 12595.55 121.65 54484.82 88888.00 2016-07-13 22:20:07.250 195 12595.50 121.65 54484.82 88888.00 2016-07-13 22:20:07.375 195 12595.55 121.67 54484.85 88888.00 2016-07-13 22:20:07.500 195 12595.58 121.65 54484.85 88888.00 2016-07-13 22:20:07.625 195 12595.50 121.62 54484.85 88888.00 2016-07-13 22:20:07.750 195 12595.42 121.60 54484.80 88888.00 2016-07-13 22:20:07.875 195 12595.45 121.62 54484.82 88888.00 2016-07-13 22:20:08.000 195 12595.55 121.62 54484.85 88888.00 2016-07-13 22:20:08.125 195 12595.60 121.60 54484.82 88888.00 2016-07-13 22:20:08.250 195 12595.52 121.60 54484.82 88888.00 2016-07-13 22:20:08.375 195 12595.52 121.60 54484.85 88888.00 2016-07-13 22:20:08.500 195 12595.58 121.58 54484.85 88888.00 2016-07-13 22:20:08.625 195 12595.60 121.55 54484.82 88888.00 2016-07-13 22:20:08.750 195 12595.55 121.55 54484.82 88888.00 2016-07-13 22:20:08.875 195 12595.48 121.58 54484.85 88888.00 2016-07-13 22:20:09.000 195 12595.50 121.58 54484.82 88888.00 2016-07-13 22:20:09.125 195 12595.52 121.60 54484.82 88888.00 2016-07-13 22:20:09.250 195 12595.55 121.58 54484.82 88888.00 2016-07-13 22:20:09.375 195 12595.67 121.58 54484.82 88888.00 2016-07-13 22:20:09.500 195 12595.67 121.60 54484.82 88888.00 2016-07-13 22:20:09.625 195 12595.62 121.58 54484.82 88888.00 2016-07-13 22:20:09.750 195 12595.58 121.58 54484.82 88888.00 2016-07-13 22:20:09.875 195 12595.52 121.55 54484.82 88888.00 2016-07-13 22:20:10.000 195 12595.50 121.58 54484.82 88888.00 2016-07-13 22:20:10.125 195 12595.58 121.58 54484.82 88888.00 2016-07-13 22:20:10.250 195 12595.60 121.58 54484.82 88888.00 2016-07-13 22:20:10.375 195 12595.62 121.58 54484.82 88888.00 2016-07-13 22:20:10.500 195 12595.60 121.53 54484.82 88888.00 2016-07-13 22:20:10.625 195 12595.58 121.50 54484.78 88888.00 2016-07-13 22:20:10.750 195 12595.52 121.50 54484.78 88888.00 2016-07-13 22:20:10.875 195 12595.48 121.50 54484.78 88888.00 2016-07-13 22:20:11.000 195 12595.52 121.53 54484.75 88888.00 2016-07-13 22:20:11.125 195 12595.55 121.50 54484.75 88888.00 2016-07-13 22:20:11.250 195 12595.52 121.47 54484.75 88888.00 2016-07-13 22:20:11.375 195 12595.58 121.42 54484.72 88888.00 2016-07-13 22:20:11.500 195 12595.58 121.45 54484.75 88888.00 2016-07-13 22:20:11.625 195 12595.62 121.47 54484.75 88888.00 2016-07-13 22:20:11.750 195 12595.58 121.47 54484.78 88888.00 2016-07-13 22:20:11.875 195 12595.60 121.47 54484.78 88888.00 2016-07-13 22:20:12.000 195 12595.62 121.47 54484.78 88888.00 2016-07-13 22:20:12.125 195 12595.60 121.47 54484.78 88888.00 2016-07-13 22:20:12.250 195 12595.55 121.45 54484.78 88888.00 2016-07-13 22:20:12.375 195 12595.60 121.45 54484.80 88888.00 2016-07-13 22:20:12.500 195 12595.65 121.50 54484.80 88888.00 2016-07-13 22:20:12.625 195 12595.67 121.53 54484.80 88888.00 2016-07-13 22:20:12.750 195 12595.60 121.47 54484.80 88888.00 2016-07-13 22:20:12.875 195 12595.58 121.50 54484.80 88888.00 2016-07-13 22:20:13.000 195 12595.60 121.50 54484.82 88888.00 2016-07-13 22:20:13.125 195 12595.62 121.47 54484.85 88888.00 2016-07-13 22:20:13.250 195 12595.62 121.50 54484.88 88888.00 2016-07-13 22:20:13.375 195 12595.65 121.47 54484.82 88888.00 2016-07-13 22:20:13.500 195 12595.62 121.45 54484.82 88888.00 2016-07-13 22:20:13.625 195 12595.62 121.50 54484.82 88888.00 2016-07-13 22:20:13.750 195 12595.65 121.47 54484.85 88888.00 2016-07-13 22:20:13.875 195 12595.65 121.47 54484.82 88888.00 2016-07-13 22:20:14.000 195 12595.62 121.47 54484.82 88888.00 2016-07-13 22:20:14.125 195 12595.62 121.45 54484.82 88888.00 2016-07-13 22:20:14.250 195 12595.60 121.42 54484.82 88888.00 2016-07-13 22:20:14.375 195 12595.65 121.45 54484.85 88888.00 2016-07-13 22:20:14.500 195 12595.67 121.42 54484.85 88888.00 2016-07-13 22:20:14.625 195 12595.60 121.40 54484.85 88888.00 2016-07-13 22:20:14.750 195 12595.65 121.42 54484.88 88888.00 2016-07-13 22:20:14.875 195 12595.65 121.45 54484.85 88888.00 2016-07-13 22:20:15.000 195 12595.62 121.45 54484.82 88888.00 2016-07-13 22:20:15.125 195 12595.55 121.42 54484.82 88888.00 2016-07-13 22:20:15.250 195 12595.55 121.42 54484.82 88888.00 2016-07-13 22:20:15.375 195 12595.62 121.42 54484.82 88888.00 2016-07-13 22:20:15.500 195 12595.58 121.40 54484.80 88888.00 2016-07-13 22:20:15.625 195 12595.55 121.42 54484.80 88888.00 2016-07-13 22:20:15.750 195 12595.50 121.42 54484.80 88888.00 2016-07-13 22:20:15.875 195 12595.50 121.42 54484.82 88888.00 2016-07-13 22:20:16.000 195 12595.50 121.45 54484.82 88888.00 2016-07-13 22:20:16.125 195 12595.48 121.45 54484.85 88888.00 2016-07-13 22:20:16.250 195 12595.50 121.42 54484.85 88888.00 2016-07-13 22:20:16.375 195 12595.58 121.42 54484.82 88888.00 2016-07-13 22:20:16.500 195 12595.52 121.38 54484.82 88888.00 2016-07-13 22:20:16.625 195 12595.50 121.42 54484.82 88888.00 2016-07-13 22:20:16.750 195 12595.55 121.45 54484.80 88888.00 2016-07-13 22:20:16.875 195 12595.52 121.47 54484.80 88888.00 2016-07-13 22:20:17.000 195 12595.52 121.45 54484.80 88888.00 2016-07-13 22:20:17.125 195 12595.52 121.40 54484.80 88888.00 2016-07-13 22:20:17.250 195 12595.48 121.33 54484.78 88888.00 2016-07-13 22:20:17.375 195 12595.48 121.40 54484.78 88888.00 2016-07-13 22:20:17.500 195 12595.50 121.45 54484.80 88888.00 2016-07-13 22:20:17.625 195 12595.55 121.45 54484.80 88888.00 2016-07-13 22:20:17.750 195 12595.55 121.45 54484.80 88888.00 2016-07-13 22:20:17.875 195 12595.50 121.47 54484.80 88888.00 2016-07-13 22:20:18.000 195 12595.50 121.47 54484.80 88888.00 2016-07-13 22:20:18.125 195 12595.50 121.45 54484.78 88888.00 2016-07-13 22:20:18.250 195 12595.42 121.40 54484.78 88888.00 2016-07-13 22:20:18.375 195 12595.50 121.42 54484.78 88888.00 2016-07-13 22:20:18.500 195 12595.50 121.45 54484.82 88888.00 2016-07-13 22:20:18.625 195 12595.40 121.45 54484.85 88888.00 2016-07-13 22:20:18.750 195 12595.38 121.47 54484.85 88888.00 2016-07-13 22:20:18.875 195 12595.38 121.47 54484.85 88888.00 2016-07-13 22:20:19.000 195 12595.30 121.47 54484.85 88888.00 2016-07-13 22:20:19.125 195 12595.25 121.47 54484.85 88888.00 2016-07-13 22:20:19.250 195 12595.27 121.50 54484.88 88888.00 2016-07-13 22:20:19.375 195 12595.30 121.53 54484.88 88888.00 2016-07-13 22:20:19.500 195 12595.25 121.50 54484.88 88888.00 2016-07-13 22:20:19.625 195 12595.23 121.50 54484.88 88888.00 2016-07-13 22:20:19.750 195 12595.30 121.50 54484.88 88888.00 2016-07-13 22:20:19.875 195 12595.35 121.50 54484.88 88888.00 2016-07-13 22:20:20.000 195 12595.33 121.47 54484.88 88888.00 2016-07-13 22:20:20.125 195 12595.15 121.33 54484.78 88888.00 2016-07-13 22:20:20.250 195 12595.12 121.38 54484.82 88888.00 2016-07-13 22:20:20.375 195 12595.27 121.47 54484.88 88888.00 2016-07-13 22:20:20.500 195 12595.33 121.50 54484.88 88888.00 2016-07-13 22:20:20.625 195 12595.33 121.47 54484.88 88888.00 2016-07-13 22:20:20.750 195 12595.30 121.45 54484.85 88888.00 2016-07-13 22:20:20.875 195 12595.30 121.50 54484.88 88888.00 2016-07-13 22:20:21.000 195 12595.33 121.50 54484.88 88888.00 2016-07-13 22:20:21.125 195 12595.33 121.53 54484.88 88888.00 2016-07-13 22:20:21.250 195 12595.35 121.53 54484.88 88888.00 2016-07-13 22:20:21.375 195 12595.45 121.50 54484.85 88888.00 2016-07-13 22:20:21.500 195 12595.42 121.50 54484.85 88888.00 2016-07-13 22:20:21.625 195 12595.38 121.50 54484.85 88888.00 2016-07-13 22:20:21.750 195 12595.40 121.53 54484.85 88888.00 2016-07-13 22:20:21.875 195 12595.35 121.55 54484.88 88888.00 2016-07-13 22:20:22.000 195 12595.30 121.53 54484.88 88888.00 2016-07-13 22:20:22.125 195 12595.35 121.50 54484.88 88888.00 2016-07-13 22:20:22.250 195 12595.35 121.50 54484.88 88888.00 2016-07-13 22:20:22.375 195 12595.35 121.53 54484.88 88888.00 2016-07-13 22:20:22.500 195 12595.33 121.53 54484.88 88888.00 2016-07-13 22:20:22.625 195 12595.33 121.53 54484.88 88888.00 2016-07-13 22:20:22.750 195 12595.38 121.53 54484.88 88888.00 2016-07-13 22:20:22.875 195 12595.35 121.53 54484.88 88888.00 2016-07-13 22:20:23.000 195 12595.30 121.53 54484.85 88888.00 2016-07-13 22:20:23.125 195 12595.23 121.53 54484.85 88888.00 2016-07-13 22:20:23.250 195 12595.25 121.53 54484.85 88888.00 2016-07-13 22:20:23.375 195 12595.30 121.53 54484.85 88888.00 2016-07-13 22:20:23.500 195 12595.25 121.53 54484.85 88888.00 2016-07-13 22:20:23.625 195 12595.23 121.55 54484.88 88888.00 2016-07-13 22:20:23.750 195 12595.23 121.58 54484.85 88888.00 2016-07-13 22:20:23.875 195 12595.25 121.55 54484.85 88888.00 2016-07-13 22:20:24.000 195 12595.30 121.55 54484.88 88888.00 2016-07-13 22:20:24.125 195 12595.25 121.55 54484.85 88888.00 2016-07-13 22:20:24.250 195 12595.20 121.55 54484.85 88888.00 2016-07-13 22:20:24.375 195 12595.25 121.55 54484.85 88888.00 2016-07-13 22:20:24.500 195 12595.25 121.55 54484.85 88888.00 2016-07-13 22:20:24.625 195 12595.27 121.55 54484.88 88888.00 2016-07-13 22:20:24.750 195 12595.25 121.55 54484.90 88888.00 2016-07-13 22:20:24.875 195 12595.23 121.55 54484.90 88888.00 2016-07-13 22:20:25.000 195 12595.27 121.58 54484.90 88888.00 2016-07-13 22:20:25.125 195 12595.25 121.60 54484.90 88888.00 2016-07-13 22:20:25.250 195 12595.20 121.58 54484.90 88888.00 2016-07-13 22:20:25.375 195 12595.20 121.60 54484.88 88888.00 2016-07-13 22:20:25.500 195 12595.25 121.58 54484.88 88888.00 2016-07-13 22:20:25.625 195 12595.20 121.53 54484.88 88888.00 2016-07-13 22:20:25.750 195 12595.12 121.58 54484.85 88888.00 2016-07-13 22:20:25.875 195 12595.12 121.58 54484.82 88888.00 2016-07-13 22:20:26.000 195 12595.17 121.60 54484.88 88888.00 2016-07-13 22:20:26.125 195 12595.25 121.67 54484.95 88888.00 2016-07-13 22:20:26.250 195 12595.08 121.60 54484.90 88888.00 2016-07-13 22:20:26.375 195 12595.08 121.58 54484.88 88888.00 2016-07-13 22:20:26.500 195 12595.12 121.58 54484.85 88888.00 2016-07-13 22:20:26.625 195 12595.12 121.55 54484.88 88888.00 2016-07-13 22:20:26.750 195 12595.17 121.58 54484.88 88888.00 2016-07-13 22:20:26.875 195 12595.15 121.60 54484.90 88888.00 2016-07-13 22:20:27.000 195 12595.10 121.60 54484.90 88888.00 2016-07-13 22:20:27.125 195 12595.08 121.60 54484.93 88888.00 2016-07-13 22:20:27.250 195 12595.08 121.62 54484.93 88888.00 2016-07-13 22:20:27.375 195 12595.08 121.62 54484.93 88888.00 2016-07-13 22:20:27.500 195 12595.05 121.60 54484.93 88888.00 2016-07-13 22:20:27.625 195 12595.00 121.60 54484.93 88888.00 2016-07-13 22:20:27.750 195 12595.00 121.62 54484.93 88888.00 2016-07-13 22:20:27.875 195 12595.00 121.62 54484.95 88888.00 2016-07-13 22:20:28.000 195 12595.00 121.58 54484.93 88888.00 2016-07-13 22:20:28.125 195 12594.98 121.58 54484.93 88888.00 2016-07-13 22:20:28.250 195 12594.92 121.60 54484.93 88888.00 2016-07-13 22:20:28.375 195 12594.95 121.62 54484.90 88888.00 2016-07-13 22:20:28.500 195 12594.98 121.58 54484.90 88888.00 2016-07-13 22:20:28.625 195 12594.98 121.58 54484.90 88888.00 2016-07-13 22:20:28.750 195 12594.98 121.58 54484.90 88888.00 2016-07-13 22:20:28.875 195 12595.00 121.58 54484.88 88888.00 2016-07-13 22:20:29.000 195 12595.00 121.58 54484.88 88888.00 2016-07-13 22:20:29.125 195 12594.98 121.58 54484.88 88888.00 2016-07-13 22:20:29.250 195 12594.85 121.55 54484.88 88888.00 2016-07-13 22:20:29.375 195 12594.85 121.58 54484.88 88888.00 2016-07-13 22:20:29.500 195 12594.92 121.60 54484.85 88888.00 2016-07-13 22:20:29.625 195 12594.90 121.58 54484.85 88888.00 2016-07-13 22:20:29.750 195 12594.90 121.58 54484.85 88888.00 2016-07-13 22:20:29.875 195 12594.90 121.58 54484.88 88888.00 2016-07-13 22:20:30.000 195 12594.85 121.58 54484.88 88888.00 2016-07-13 22:20:30.125 195 12594.83 121.60 54484.88 88888.00 2016-07-13 22:20:30.250 195 12594.77 121.58 54484.85 88888.00 2016-07-13 22:20:30.375 195 12594.83 121.58 54484.88 88888.00 2016-07-13 22:20:30.500 195 12594.85 121.60 54484.85 88888.00 2016-07-13 22:20:30.625 195 12594.85 121.60 54484.88 88888.00 2016-07-13 22:20:30.750 195 12594.88 121.62 54484.88 88888.00 2016-07-13 22:20:30.875 195 12594.88 121.62 54484.90 88888.00 2016-07-13 22:20:31.000 195 12594.90 121.62 54484.90 88888.00 2016-07-13 22:20:31.125 195 12594.88 121.62 54484.90 88888.00 2016-07-13 22:20:31.250 195 12594.77 121.60 54484.90 88888.00 2016-07-13 22:20:31.375 195 12594.80 121.60 54484.90 88888.00 2016-07-13 22:20:31.500 195 12594.80 121.62 54484.90 88888.00 2016-07-13 22:20:31.625 195 12594.85 121.62 54484.90 88888.00 2016-07-13 22:20:31.750 195 12594.85 121.62 54484.93 88888.00 2016-07-13 22:20:31.875 195 12594.85 121.65 54484.93 88888.00 2016-07-13 22:20:32.000 195 12594.85 121.62 54484.93 88888.00 2016-07-13 22:20:32.125 195 12594.85 121.60 54484.93 88888.00 2016-07-13 22:20:32.250 195 12594.80 121.60 54484.93 88888.00 2016-07-13 22:20:32.375 195 12594.90 121.65 54484.93 88888.00 2016-07-13 22:20:32.500 195 12594.83 121.65 54484.93 88888.00 2016-07-13 22:20:32.625 195 12594.77 121.65 54484.90 88888.00 2016-07-13 22:20:32.750 195 12594.77 121.65 54484.90 88888.00 2016-07-13 22:20:32.875 195 12594.77 121.62 54484.90 88888.00 2016-07-13 22:20:33.000 195 12594.80 121.62 54484.93 88888.00 2016-07-13 22:20:33.125 195 12594.83 121.65 54484.95 88888.00 2016-07-13 22:20:33.250 195 12594.77 121.62 54484.93 88888.00 2016-07-13 22:20:33.375 195 12594.80 121.62 54484.93 88888.00 2016-07-13 22:20:33.500 195 12594.70 121.60 54484.90 88888.00 2016-07-13 22:20:33.625 195 12594.73 121.62 54484.90 88888.00 2016-07-13 22:20:33.750 195 12594.80 121.62 54484.93 88888.00 2016-07-13 22:20:33.875 195 12594.80 121.60 54484.93 88888.00 2016-07-13 22:20:34.000 195 12594.77 121.62 54484.93 88888.00 2016-07-13 22:20:34.125 195 12594.75 121.62 54484.95 88888.00 2016-07-13 22:20:34.250 195 12594.73 121.60 54484.95 88888.00 2016-07-13 22:20:34.375 195 12594.77 121.60 54484.95 88888.00 2016-07-13 22:20:34.500 195 12594.75 121.60 54484.95 88888.00 2016-07-13 22:20:34.625 195 12594.70 121.55 54484.93 88888.00 2016-07-13 22:20:34.750 195 12594.70 121.55 54484.90 88888.00 2016-07-13 22:20:34.875 195 12594.73 121.58 54484.90 88888.00 2016-07-13 22:20:35.000 195 12594.75 121.58 54484.88 88888.00 2016-07-13 22:20:35.125 195 12594.73 121.55 54484.90 88888.00 2016-07-13 22:20:35.250 195 12594.67 121.53 54484.90 88888.00 2016-07-13 22:20:35.375 195 12594.73 121.53 54484.93 88888.00 2016-07-13 22:20:35.500 195 12594.75 121.53 54484.90 88888.00 2016-07-13 22:20:35.625 195 12594.75 121.53 54484.93 88888.00 2016-07-13 22:20:35.750 195 12594.75 121.58 54484.90 88888.00 2016-07-13 22:20:35.875 195 12594.77 121.58 54484.88 88888.00 2016-07-13 22:20:36.000 195 12594.80 121.55 54484.90 88888.00 2016-07-13 22:20:36.125 195 12594.75 121.53 54484.90 88888.00 2016-07-13 22:20:36.250 195 12594.65 121.55 54484.88 88888.00 2016-07-13 22:20:36.375 195 12594.65 121.55 54484.85 88888.00 2016-07-13 22:20:36.500 195 12594.70 121.55 54484.88 88888.00 2016-07-13 22:20:36.625 195 12594.70 121.55 54484.90 88888.00 2016-07-13 22:20:36.750 195 12594.65 121.55 54484.90 88888.00 2016-07-13 22:20:36.875 195 12594.70 121.55 54484.90 88888.00 2016-07-13 22:20:37.000 195 12594.77 121.58 54484.90 88888.00 2016-07-13 22:20:37.125 195 12594.77 121.60 54484.93 88888.00 2016-07-13 22:20:37.250 195 12594.67 121.58 54484.95 88888.00 2016-07-13 22:20:37.375 195 12594.62 121.58 54484.93 88888.00 2016-07-13 22:20:37.500 195 12594.62 121.60 54484.93 88888.00 2016-07-13 22:20:37.625 195 12594.75 121.60 54484.93 88888.00 2016-07-13 22:20:37.750 195 12594.75 121.55 54484.93 88888.00 2016-07-13 22:20:37.875 195 12594.75 121.55 54484.93 88888.00 2016-07-13 22:20:38.000 195 12594.75 121.58 54484.93 88888.00 2016-07-13 22:20:38.125 195 12594.75 121.58 54484.95 88888.00 2016-07-13 22:20:38.250 195 12594.70 121.55 54484.93 88888.00 2016-07-13 22:20:38.375 195 12594.73 121.58 54484.95 88888.00 2016-07-13 22:20:38.500 195 12594.75 121.55 54484.95 88888.00 2016-07-13 22:20:38.625 195 12594.77 121.53 54484.95 88888.00 2016-07-13 22:20:38.750 195 12594.77 121.53 54484.93 88888.00 2016-07-13 22:20:38.875 195 12594.77 121.58 54484.95 88888.00 2016-07-13 22:20:39.000 195 12594.83 121.60 54484.97 88888.00 2016-07-13 22:20:39.125 195 12594.85 121.58 54484.97 88888.00 2016-07-13 22:20:39.250 195 12594.77 121.53 54484.93 88888.00 2016-07-13 22:20:39.375 195 12594.75 121.55 54484.93 88888.00 2016-07-13 22:20:39.500 195 12594.77 121.58 54484.93 88888.00 2016-07-13 22:20:39.625 195 12594.75 121.55 54484.93 88888.00 2016-07-13 22:20:39.750 195 12594.75 121.55 54484.90 88888.00 2016-07-13 22:20:39.875 195 12594.75 121.55 54484.90 88888.00 2016-07-13 22:20:40.000 195 12594.77 121.55 54484.90 88888.00 2016-07-13 22:20:40.125 195 12594.75 121.55 54484.93 88888.00 2016-07-13 22:20:40.250 195 12594.67 121.53 54484.95 88888.00 2016-07-13 22:20:40.375 195 12594.70 121.55 54484.93 88888.00 2016-07-13 22:20:40.500 195 12594.73 121.58 54484.93 88888.00 2016-07-13 22:20:40.625 195 12594.77 121.55 54484.93 88888.00 2016-07-13 22:20:40.750 195 12594.75 121.50 54484.93 88888.00 2016-07-13 22:20:40.875 195 12594.70 121.53 54484.93 88888.00 2016-07-13 22:20:41.000 195 12594.67 121.53 54484.88 88888.00 2016-07-13 22:20:41.125 195 12594.60 121.53 54484.85 88888.00 2016-07-13 22:20:41.250 195 12594.60 121.53 54484.88 88888.00 2016-07-13 22:20:41.375 195 12594.70 121.55 54484.85 88888.00 2016-07-13 22:20:41.500 195 12594.75 121.53 54484.88 88888.00 2016-07-13 22:20:41.625 195 12594.75 121.53 54484.88 88888.00 2016-07-13 22:20:41.750 195 12594.75 121.55 54484.90 88888.00 2016-07-13 22:20:41.875 195 12594.75 121.53 54484.90 88888.00 2016-07-13 22:20:42.000 195 12594.73 121.53 54484.93 88888.00 2016-07-13 22:20:42.125 195 12594.65 121.53 54484.90 88888.00 2016-07-13 22:20:42.250 195 12594.67 121.53 54484.90 88888.00 2016-07-13 22:20:42.375 195 12594.75 121.55 54484.88 88888.00 2016-07-13 22:20:42.500 195 12594.75 121.58 54484.88 88888.00 2016-07-13 22:20:42.625 195 12594.75 121.55 54484.90 88888.00 2016-07-13 22:20:42.750 195 12594.75 121.58 54484.93 88888.00 2016-07-13 22:20:42.875 195 12594.70 121.58 54484.95 88888.00 2016-07-13 22:20:43.000 195 12594.65 121.60 54484.93 88888.00 2016-07-13 22:20:43.125 195 12594.65 121.60 54484.95 88888.00 2016-07-13 22:20:43.250 195 12594.73 121.58 54484.95 88888.00 2016-07-13 22:20:43.375 195 12594.77 121.60 54484.93 88888.00 2016-07-13 22:20:43.500 195 12594.73 121.60 54484.93 88888.00 2016-07-13 22:20:43.625 195 12594.67 121.58 54484.93 88888.00 2016-07-13 22:20:43.750 195 12594.60 121.55 54484.90 88888.00 2016-07-13 22:20:43.875 195 12594.62 121.58 54484.90 88888.00 2016-07-13 22:20:44.000 195 12594.65 121.55 54484.88 88888.00 2016-07-13 22:20:44.125 195 12594.67 121.55 54484.90 88888.00 2016-07-13 22:20:44.250 195 12594.65 121.53 54484.93 88888.00 2016-07-13 22:20:44.375 195 12594.70 121.55 54484.93 88888.00 2016-07-13 22:20:44.500 195 12594.77 121.55 54484.93 88888.00 2016-07-13 22:20:44.625 195 12594.83 121.55 54484.93 88888.00 2016-07-13 22:20:44.750 195 12594.77 121.58 54484.93 88888.00 2016-07-13 22:20:44.875 195 12594.73 121.58 54484.90 88888.00 2016-07-13 22:20:45.000 195 12594.70 121.58 54484.93 88888.00 2016-07-13 22:20:45.125 195 12594.75 121.58 54484.93 88888.00 2016-07-13 22:20:45.250 195 12594.73 121.55 54484.93 88888.00 2016-07-13 22:20:45.375 195 12594.77 121.58 54484.90 88888.00 2016-07-13 22:20:45.500 195 12594.75 121.58 54484.90 88888.00 2016-07-13 22:20:45.625 195 12594.70 121.58 54484.88 88888.00 2016-07-13 22:20:45.750 195 12594.70 121.55 54484.85 88888.00 2016-07-13 22:20:45.875 195 12594.75 121.55 54484.90 88888.00 2016-07-13 22:20:46.000 195 12594.80 121.58 54484.88 88888.00 2016-07-13 22:20:46.125 195 12594.77 121.58 54484.90 88888.00 2016-07-13 22:20:46.250 195 12594.73 121.55 54484.88 88888.00 2016-07-13 22:20:46.375 195 12594.73 121.55 54484.88 88888.00 2016-07-13 22:20:46.500 195 12594.75 121.55 54484.85 88888.00 2016-07-13 22:20:46.625 195 12594.80 121.58 54484.88 88888.00 2016-07-13 22:20:46.750 195 12594.77 121.58 54484.88 88888.00 2016-07-13 22:20:46.875 195 12594.77 121.55 54484.85 88888.00 2016-07-13 22:20:47.000 195 12594.80 121.53 54484.82 88888.00 2016-07-13 22:20:47.125 195 12594.83 121.50 54484.82 88888.00 2016-07-13 22:20:47.250 195 12594.85 121.50 54484.82 88888.00 2016-07-13 22:20:47.375 195 12594.98 121.50 54484.82 88888.00 2016-07-13 22:20:47.500 195 12594.95 121.53 54484.80 88888.00 2016-07-13 22:20:47.625 195 12594.95 121.53 54484.80 88888.00 2016-07-13 22:20:47.750 195 12594.98 121.53 54484.80 88888.00 2016-07-13 22:20:47.875 195 12594.92 121.53 54484.82 88888.00 2016-07-13 22:20:48.000 195 12594.88 121.55 54484.82 88888.00 2016-07-13 22:20:48.125 195 12594.83 121.55 54484.82 88888.00 2016-07-13 22:20:48.250 195 12594.85 121.53 54484.80 88888.00 2016-07-13 22:20:48.375 195 12595.02 121.53 54484.80 88888.00 2016-07-13 22:20:48.500 195 12595.08 121.50 54484.82 88888.00 2016-07-13 22:20:48.625 195 12595.02 121.50 54484.85 88888.00 2016-07-13 22:20:48.750 195 12594.98 121.53 54484.85 88888.00 2016-07-13 22:20:48.875 195 12594.95 121.53 54484.88 88888.00 2016-07-13 22:20:49.000 195 12595.08 121.50 54484.85 88888.00 2016-07-13 22:20:49.125 195 12595.15 121.47 54484.85 88888.00 2016-07-13 22:20:49.250 195 12595.05 121.47 54484.82 88888.00 2016-07-13 22:20:49.375 195 12595.05 121.50 54484.85 88888.00 2016-07-13 22:20:49.500 195 12595.05 121.50 54484.82 88888.00 2016-07-13 22:20:49.625 195 12595.08 121.53 54484.82 88888.00 2016-07-13 22:20:49.750 195 12595.05 121.53 54484.85 88888.00 2016-07-13 22:20:49.875 195 12595.05 121.55 54484.85 88888.00 2016-07-13 22:20:50.000 195 12595.08 121.50 54484.85 88888.00 2016-07-13 22:20:50.125 195 12595.05 121.47 54484.88 88888.00 2016-07-13 22:20:50.250 195 12595.00 121.47 54484.88 88888.00 2016-07-13 22:20:50.375 195 12595.05 121.47 54484.85 88888.00 2016-07-13 22:20:50.500 195 12595.05 121.47 54484.85 88888.00 2016-07-13 22:20:50.625 195 12595.08 121.45 54484.82 88888.00 2016-07-13 22:20:50.750 195 12595.08 121.40 54484.82 88888.00 2016-07-13 22:20:50.875 195 12595.12 121.40 54484.82 88888.00 2016-07-13 22:20:51.000 195 12595.15 121.45 54484.85 88888.00 2016-07-13 22:20:51.125 195 12595.15 121.45 54484.88 88888.00 2016-07-13 22:20:51.250 195 12595.12 121.38 54484.85 88888.00 2016-07-13 22:20:51.375 195 12595.15 121.38 54484.82 88888.00 2016-07-13 22:20:51.500 195 12595.15 121.38 54484.80 88888.00 2016-07-13 22:20:51.625 195 12595.17 121.38 54484.80 88888.00 2016-07-13 22:20:51.750 195 12595.20 121.38 54484.80 88888.00 2016-07-13 22:20:51.875 195 12595.20 121.42 54484.82 88888.00 2016-07-13 22:20:52.000 195 12595.23 121.40 54484.80 88888.00 2016-07-13 22:20:52.125 195 12595.25 121.38 54484.80 88888.00 2016-07-13 22:20:52.250 195 12595.20 121.38 54484.80 88888.00 2016-07-13 22:20:52.375 195 12595.23 121.38 54484.80 88888.00 2016-07-13 22:20:52.500 195 12595.23 121.40 54484.78 88888.00 2016-07-13 22:20:52.625 195 12595.20 121.38 54484.78 88888.00 2016-07-13 22:20:52.750 195 12595.23 121.38 54484.78 88888.00 2016-07-13 22:20:52.875 195 12595.23 121.40 54484.78 88888.00 2016-07-13 22:20:53.000 195 12595.25 121.38 54484.75 88888.00 2016-07-13 22:20:53.125 195 12595.25 121.35 54484.75 88888.00 2016-07-13 22:20:53.250 195 12595.20 121.28 54484.75 88888.00 2016-07-13 22:20:53.375 195 12595.27 121.30 54484.75 88888.00 2016-07-13 22:20:53.500 195 12595.30 121.33 54484.75 88888.00 2016-07-13 22:20:53.625 195 12595.25 121.30 54484.75 88888.00 2016-07-13 22:20:53.750 195 12595.30 121.30 54484.72 88888.00 2016-07-13 22:20:53.875 195 12595.38 121.30 54484.72 88888.00 2016-07-13 22:20:54.000 195 12595.40 121.30 54484.75 88888.00 2016-07-13 22:20:54.125 195 12595.35 121.30 54484.72 88888.00 2016-07-13 22:20:54.250 195 12595.35 121.28 54484.75 88888.00 2016-07-13 22:20:54.375 195 12595.42 121.28 54484.75 88888.00 2016-07-13 22:20:54.500 195 12595.40 121.30 54484.75 88888.00 2016-07-13 22:20:54.625 195 12595.35 121.30 54484.78 88888.00 2016-07-13 22:20:54.750 195 12595.33 121.30 54484.78 88888.00 2016-07-13 22:20:54.875 195 12595.33 121.28 54484.78 88888.00 2016-07-13 22:20:55.000 195 12595.38 121.28 54484.78 88888.00 2016-07-13 22:20:55.125 195 12595.42 121.28 54484.78 88888.00 2016-07-13 22:20:55.250 195 12595.42 121.28 54484.78 88888.00 2016-07-13 22:20:55.375 195 12595.45 121.30 54484.80 88888.00 2016-07-13 22:20:55.500 195 12595.42 121.28 54484.80 88888.00 2016-07-13 22:20:55.625 195 12595.48 121.28 54484.78 88888.00 2016-07-13 22:20:55.750 195 12595.52 121.28 54484.80 88888.00 2016-07-13 22:20:55.875 195 12595.50 121.28 54484.82 88888.00 2016-07-13 22:20:56.000 195 12595.42 121.28 54484.80 88888.00 2016-07-13 22:20:56.125 195 12595.40 121.28 54484.80 88888.00 2016-07-13 22:20:56.250 195 12595.42 121.22 54484.78 88888.00 2016-07-13 22:20:56.375 195 12595.48 121.25 54484.78 88888.00 2016-07-13 22:20:56.500 195 12595.52 121.25 54484.78 88888.00 2016-07-13 22:20:56.625 195 12595.60 121.25 54484.78 88888.00 2016-07-13 22:20:56.750 195 12595.58 121.25 54484.78 88888.00 2016-07-13 22:20:56.875 195 12595.55 121.25 54484.78 88888.00 2016-07-13 22:20:57.000 195 12595.55 121.25 54484.78 88888.00 2016-07-13 22:20:57.125 195 12595.55 121.28 54484.80 88888.00 2016-07-13 22:20:57.250 195 12595.52 121.22 54484.80 88888.00 2016-07-13 22:20:57.375 195 12595.60 121.22 54484.78 88888.00 2016-07-13 22:20:57.500 195 12595.60 121.28 54484.78 88888.00 2016-07-13 22:20:57.625 195 12595.52 121.28 54484.78 88888.00 2016-07-13 22:20:57.750 195 12595.45 121.25 54484.82 88888.00 2016-07-13 22:20:57.875 195 12595.50 121.25 54484.82 88888.00 2016-07-13 22:20:58.000 195 12595.60 121.28 54484.80 88888.00 2016-07-13 22:20:58.125 195 12595.60 121.25 54484.80 88888.00 2016-07-13 22:20:58.250 195 12595.60 121.28 54484.80 88888.00 2016-07-13 22:20:58.375 195 12595.60 121.30 54484.82 88888.00 2016-07-13 22:20:58.500 195 12595.60 121.25 54484.80 88888.00 2016-07-13 22:20:58.625 195 12595.55 121.25 54484.78 88888.00 2016-07-13 22:20:58.750 195 12595.50 121.28 54484.78 88888.00 2016-07-13 22:20:58.875 195 12595.50 121.28 54484.78 88888.00 2016-07-13 22:20:59.000 195 12595.52 121.28 54484.75 88888.00 2016-07-13 22:20:59.125 195 12595.52 121.22 54484.72 88888.00 2016-07-13 22:20:59.250 195 12595.52 121.20 54484.70 88888.00 2016-07-13 22:20:59.375 195 12595.55 121.22 54484.70 88888.00 2016-07-13 22:20:59.500 195 12595.52 121.22 54484.72 88888.00 2016-07-13 22:20:59.625 195 12595.50 121.22 54484.70 88888.00 2016-07-13 22:20:59.750 195 12595.58 121.20 54484.70 88888.00 2016-07-13 22:20:59.875 195 12595.62 121.22 54484.72 88888.00 2016-07-13 22:21:00.000 195 12595.60 121.28 54484.70 88888.00 2016-07-13 22:21:00.125 195 12595.55 121.28 54484.70 88888.00 2016-07-13 22:21:00.250 195 12595.52 121.25 54484.72 88888.00 2016-07-13 22:21:00.375 195 12595.52 121.25 54484.70 88888.00 2016-07-13 22:21:00.500 195 12595.52 121.30 54484.72 88888.00 2016-07-13 22:21:00.625 195 12595.58 121.28 54484.75 88888.00 2016-07-13 22:21:00.750 195 12595.58 121.25 54484.75 88888.00 2016-07-13 22:21:00.875 195 12595.55 121.28 54484.75 88888.00 2016-07-13 22:21:01.000 195 12595.52 121.28 54484.75 88888.00 2016-07-13 22:21:01.125 195 12595.50 121.30 54484.75 88888.00 2016-07-13 22:21:01.250 195 12595.48 121.28 54484.75 88888.00 2016-07-13 22:21:01.375 195 12595.48 121.28 54484.78 88888.00 2016-07-13 22:21:01.500 195 12595.45 121.30 54484.78 88888.00 2016-07-13 22:21:01.625 195 12595.48 121.30 54484.78 88888.00 2016-07-13 22:21:01.750 195 12595.50 121.30 54484.72 88888.00 2016-07-13 22:21:01.875 195 12595.50 121.30 54484.72 88888.00 2016-07-13 22:21:02.000 195 12595.52 121.33 54484.75 88888.00 2016-07-13 22:21:02.125 195 12595.48 121.35 54484.78 88888.00 2016-07-13 22:21:02.250 195 12595.50 121.30 54484.78 88888.00 2016-07-13 22:21:02.375 195 12595.52 121.33 54484.78 88888.00 2016-07-13 22:21:02.500 195 12595.48 121.35 54484.78 88888.00 2016-07-13 22:21:02.625 195 12595.42 121.33 54484.75 88888.00 2016-07-13 22:21:02.750 195 12595.48 121.35 54484.78 88888.00 2016-07-13 22:21:02.875 195 12595.52 121.38 54484.78 88888.00 2016-07-13 22:21:03.000 195 12595.48 121.35 54484.75 88888.00 2016-07-13 22:21:03.125 195 12595.42 121.30 54484.78 88888.00 2016-07-13 22:21:03.250 195 12595.38 121.30 54484.78 88888.00 2016-07-13 22:21:03.375 195 12595.38 121.30 54484.75 88888.00 2016-07-13 22:21:03.500 195 12595.40 121.33 54484.75 88888.00 2016-07-13 22:21:03.625 195 12595.38 121.28 54484.78 88888.00 2016-07-13 22:21:03.750 195 12595.45 121.30 54484.78 88888.00 2016-07-13 22:21:03.875 195 12595.55 121.35 54484.75 88888.00 2016-07-13 22:21:04.000 195 12595.50 121.35 54484.72 88888.00 2016-07-13 22:21:04.125 195 12595.42 121.35 54484.72 88888.00 2016-07-13 22:21:04.250 195 12595.50 121.33 54484.78 88888.00 2016-07-13 22:21:04.375 195 12595.58 121.33 54484.78 88888.00 2016-07-13 22:21:04.500 195 12595.48 121.28 54484.75 88888.00 2016-07-13 22:21:04.625 195 12595.38 121.25 54484.72 88888.00 2016-07-13 22:21:04.750 195 12595.38 121.28 54484.72 88888.00 2016-07-13 22:21:04.875 195 12595.40 121.28 54484.72 88888.00 2016-07-13 22:21:05.000 195 12595.38 121.28 54484.70 88888.00 2016-07-13 22:21:05.125 195 12595.38 121.28 54484.70 88888.00 2016-07-13 22:21:05.250 195 12595.30 121.30 54484.72 88888.00 2016-07-13 22:21:05.375 195 12595.35 121.33 54484.70 88888.00 2016-07-13 22:21:05.500 195 12595.45 121.28 54484.70 88888.00 2016-07-13 22:21:05.625 195 12595.45 121.28 54484.70 88888.00 2016-07-13 22:21:05.750 195 12595.35 121.25 54484.65 88888.00 2016-07-13 22:21:05.875 195 12595.35 121.25 54484.68 88888.00 2016-07-13 22:21:06.000 195 12595.35 121.28 54484.70 88888.00 2016-07-13 22:21:06.125 195 12595.38 121.28 54484.70 88888.00 2016-07-13 22:21:06.250 195 12595.40 121.30 54484.72 88888.00 2016-07-13 22:21:06.375 195 12595.38 121.28 54484.70 88888.00 2016-07-13 22:21:06.500 195 12595.33 121.25 54484.70 88888.00 2016-07-13 22:21:06.625 195 12595.30 121.30 54484.70 88888.00 2016-07-13 22:21:06.750 195 12595.35 121.30 54484.72 88888.00 2016-07-13 22:21:06.875 195 12595.38 121.30 54484.75 88888.00 2016-07-13 22:21:07.000 195 12595.38 121.28 54484.72 88888.00 2016-07-13 22:21:07.125 195 12595.38 121.30 54484.75 88888.00 2016-07-13 22:21:07.250 195 12595.30 121.25 54484.75 88888.00 2016-07-13 22:21:07.375 195 12595.40 121.28 54484.75 88888.00 2016-07-13 22:21:07.500 195 12595.42 121.25 54484.72 88888.00 2016-07-13 22:21:07.625 195 12595.40 121.22 54484.72 88888.00 2016-07-13 22:21:07.750 195 12595.38 121.20 54484.75 88888.00 2016-07-13 22:21:07.875 195 12595.40 121.20 54484.75 88888.00 2016-07-13 22:21:08.000 195 12595.40 121.20 54484.72 88888.00 2016-07-13 22:21:08.125 195 12595.33 121.22 54484.75 88888.00 2016-07-13 22:21:08.250 195 12595.35 121.20 54484.75 88888.00 2016-07-13 22:21:08.375 195 12595.45 121.20 54484.75 88888.00 2016-07-13 22:21:08.500 195 12595.40 121.20 54484.75 88888.00 2016-07-13 22:21:08.625 195 12595.38 121.22 54484.75 88888.00 2016-07-13 22:21:08.750 195 12595.35 121.22 54484.75 88888.00 2016-07-13 22:21:08.875 195 12595.30 121.22 54484.75 88888.00 2016-07-13 22:21:09.000 195 12595.27 121.20 54484.75 88888.00 2016-07-13 22:21:09.125 195 12595.27 121.20 54484.78 88888.00 2016-07-13 22:21:09.250 195 12595.30 121.15 54484.80 88888.00 2016-07-13 22:21:09.375 195 12595.33 121.12 54484.75 88888.00 2016-07-13 22:21:09.500 195 12595.35 121.10 54484.75 88888.00 2016-07-13 22:21:09.625 195 12595.35 121.10 54484.75 88888.00 2016-07-13 22:21:09.750 195 12595.38 121.10 54484.78 88888.00 2016-07-13 22:21:09.875 195 12595.42 121.12 54484.78 88888.00 2016-07-13 22:21:10.000 195 12595.38 121.10 54484.80 88888.00 2016-07-13 22:21:10.125 195 12595.30 121.10 54484.80 88888.00 2016-07-13 22:21:10.250 195 12595.27 121.08 54484.80 88888.00 2016-07-13 22:21:10.375 195 12595.35 121.08 54484.78 88888.00 2016-07-13 22:21:10.500 195 12595.35 121.03 54484.75 88888.00 2016-07-13 22:21:10.625 195 12595.35 121.03 54484.72 88888.00 2016-07-13 22:21:10.750 195 12595.38 121.00 54484.72 88888.00 2016-07-13 22:21:10.875 195 12595.35 121.00 54484.72 88888.00 2016-07-13 22:21:11.000 195 12595.35 121.03 54484.70 88888.00 2016-07-13 22:21:11.125 195 12595.38 121.03 54484.70 88888.00 2016-07-13 22:21:11.250 195 12595.30 121.03 54484.70 88888.00 2016-07-13 22:21:11.375 195 12595.35 121.03 54484.72 88888.00 2016-07-13 22:21:11.500 195 12595.38 121.00 54484.72 88888.00 2016-07-13 22:21:11.625 195 12595.40 120.95 54484.70 88888.00 2016-07-13 22:21:11.750 195 12595.38 120.92 54484.70 88888.00 2016-07-13 22:21:11.875 195 12595.38 120.95 54484.72 88888.00 2016-07-13 22:21:12.000 195 12595.40 120.92 54484.75 88888.00 2016-07-13 22:21:12.125 195 12595.42 120.95 54484.75 88888.00 2016-07-13 22:21:12.250 195 12595.38 120.95 54484.72 88888.00 2016-07-13 22:21:12.375 195 12595.33 120.92 54484.70 88888.00 2016-07-13 22:21:12.500 195 12595.30 120.95 54484.72 88888.00 2016-07-13 22:21:12.625 195 12595.35 120.97 54484.72 88888.00 2016-07-13 22:21:12.750 195 12595.42 120.95 54484.72 88888.00 2016-07-13 22:21:12.875 195 12595.45 120.92 54484.72 88888.00 2016-07-13 22:21:13.000 195 12595.42 120.90 54484.75 88888.00 2016-07-13 22:21:13.125 195 12595.42 120.95 54484.78 88888.00 2016-07-13 22:21:13.250 195 12595.38 120.92 54484.78 88888.00 2016-07-13 22:21:13.375 195 12595.42 120.92 54484.72 88888.00 2016-07-13 22:21:13.500 195 12595.38 120.92 54484.72 88888.00 2016-07-13 22:21:13.625 195 12595.38 120.92 54484.72 88888.00 2016-07-13 22:21:13.750 195 12595.33 120.90 54484.75 88888.00 2016-07-13 22:21:13.875 195 12595.38 120.90 54484.75 88888.00 2016-07-13 22:21:14.000 195 12595.40 120.90 54484.78 88888.00 2016-07-13 22:21:14.125 195 12595.45 120.90 54484.78 88888.00 2016-07-13 22:21:14.250 195 12595.42 120.88 54484.75 88888.00 2016-07-13 22:21:14.375 195 12595.48 120.90 54484.75 88888.00 2016-07-13 22:21:14.500 195 12595.45 120.90 54484.75 88888.00 2016-07-13 22:21:14.625 195 12595.45 120.90 54484.75 88888.00 2016-07-13 22:21:14.750 195 12595.48 120.88 54484.75 88888.00 2016-07-13 22:21:14.875 195 12595.50 120.90 54484.75 88888.00 2016-07-13 22:21:15.000 195 12595.52 120.88 54484.72 88888.00 2016-07-13 22:21:15.125 195 12595.50 120.85 54484.72 88888.00 2016-07-13 22:21:15.250 195 12595.48 120.83 54484.75 88888.00 2016-07-13 22:21:15.375 195 12595.48 120.85 54484.75 88888.00 2016-07-13 22:21:15.500 195 12595.40 120.88 54484.78 88888.00 2016-07-13 22:21:15.625 195 12595.42 120.83 54484.75 88888.00 2016-07-13 22:21:15.750 195 12595.52 120.88 54484.78 88888.00 2016-07-13 22:21:15.875 195 12595.58 120.88 54484.78 88888.00 2016-07-13 22:21:16.000 195 12595.52 120.85 54484.78 88888.00 2016-07-13 22:21:16.125 195 12595.48 120.88 54484.78 88888.00 2016-07-13 22:21:16.250 195 12595.42 120.85 54484.80 88888.00 2016-07-13 22:21:16.375 195 12595.40 120.90 54484.78 88888.00 2016-07-13 22:21:16.500 195 12595.45 120.90 54484.75 88888.00 2016-07-13 22:21:16.625 195 12595.48 120.85 54484.72 88888.00 2016-07-13 22:21:16.750 195 12595.42 120.85 54484.70 88888.00 2016-07-13 22:21:16.875 195 12595.40 120.85 54484.70 88888.00 2016-07-13 22:21:17.000 195 12595.48 120.83 54484.72 88888.00 2016-07-13 22:21:17.125 195 12595.50 120.85 54484.72 88888.00 2016-07-13 22:21:17.250 195 12595.42 120.85 54484.72 88888.00 2016-07-13 22:21:17.375 195 12595.48 120.85 54484.72 88888.00 2016-07-13 22:21:17.500 195 12595.50 120.85 54484.72 88888.00 2016-07-13 22:21:17.625 195 12595.52 120.88 54484.72 88888.00 2016-07-13 22:21:17.750 195 12595.55 120.88 54484.72 88888.00 2016-07-13 22:21:17.875 195 12595.48 120.88 54484.70 88888.00 2016-07-13 22:21:18.000 195 12595.35 120.88 54484.70 88888.00 2016-07-13 22:21:18.125 195 12595.33 120.88 54484.72 88888.00 2016-07-13 22:21:18.250 195 12595.30 120.88 54484.72 88888.00 2016-07-13 22:21:18.375 195 12595.35 120.88 54484.72 88888.00 2016-07-13 22:21:18.500 195 12595.38 120.92 54484.72 88888.00 2016-07-13 22:21:18.625 195 12595.35 120.90 54484.72 88888.00 2016-07-13 22:21:18.750 195 12595.35 120.92 54484.75 88888.00 2016-07-13 22:21:18.875 195 12595.35 120.90 54484.75 88888.00 2016-07-13 22:21:19.000 195 12595.33 120.92 54484.75 88888.00 2016-07-13 22:21:19.125 195 12595.38 120.92 54484.78 88888.00 2016-07-13 22:21:19.250 195 12595.45 120.92 54484.80 88888.00 2016-07-13 22:21:19.375 195 12595.42 120.92 54484.78 88888.00 2016-07-13 22:21:19.500 195 12595.38 120.95 54484.75 88888.00 2016-07-13 22:21:19.625 195 12595.45 120.92 54484.75 88888.00 2016-07-13 22:21:19.750 195 12595.50 120.92 54484.78 88888.00 2016-07-13 22:21:19.875 195 12595.50 120.95 54484.78 88888.00 2016-07-13 22:21:20.000 195 12595.52 121.00 54484.80 88888.00 2016-07-13 22:21:20.125 195 12595.50 120.97 54484.78 88888.00 2016-07-13 22:21:20.250 195 12595.40 120.95 54484.78 88888.00 2016-07-13 22:21:20.375 195 12595.42 120.95 54484.75 88888.00 2016-07-13 22:21:20.500 195 12595.42 121.00 54484.75 88888.00 2016-07-13 22:21:20.625 195 12595.40 120.97 54484.75 88888.00 2016-07-13 22:21:20.750 195 12595.38 121.03 54484.75 88888.00 2016-07-13 22:21:20.875 195 12595.38 121.05 54484.78 88888.00 2016-07-13 22:21:21.000 195 12595.38 121.05 54484.72 88888.00 2016-07-13 22:21:21.125 195 12595.40 121.08 54484.75 88888.00 2016-07-13 22:21:21.250 195 12595.38 121.05 54484.78 88888.00 2016-07-13 22:21:21.375 195 12595.42 121.08 54484.75 88888.00 2016-07-13 22:21:21.500 195 12595.42 121.08 54484.75 88888.00 2016-07-13 22:21:21.625 195 12595.38 121.05 54484.75 88888.00 2016-07-13 22:21:21.750 195 12595.38 121.05 54484.75 88888.00 2016-07-13 22:21:21.875 195 12595.35 121.05 54484.78 88888.00 2016-07-13 22:21:22.000 195 12595.27 121.00 54484.75 88888.00 2016-07-13 22:21:22.125 195 12595.25 121.05 54484.78 88888.00 2016-07-13 22:21:22.250 195 12595.25 121.05 54484.80 88888.00 2016-07-13 22:21:22.375 195 12595.25 121.10 54484.80 88888.00 2016-07-13 22:21:22.500 195 12595.27 121.12 54484.78 88888.00 2016-07-13 22:21:22.625 195 12595.30 121.10 54484.72 88888.00 2016-07-13 22:21:22.750 195 12595.23 121.10 54484.72 88888.00 2016-07-13 22:21:22.875 195 12595.20 121.10 54484.72 88888.00 2016-07-13 22:21:23.000 195 12595.23 121.08 54484.72 88888.00 2016-07-13 22:21:23.125 195 12595.27 121.10 54484.75 88888.00 2016-07-13 22:21:23.250 195 12595.25 121.10 54484.72 88888.00 2016-07-13 22:21:23.375 195 12595.23 121.08 54484.70 88888.00 2016-07-13 22:21:23.500 195 12595.17 121.05 54484.72 88888.00 2016-07-13 22:21:23.625 195 12595.12 121.08 54484.72 88888.00 2016-07-13 22:21:23.750 195 12595.12 121.12 54484.72 88888.00 2016-07-13 22:21:23.875 195 12595.17 121.12 54484.70 88888.00 2016-07-13 22:21:24.000 195 12595.15 121.10 54484.70 88888.00 2016-07-13 22:21:24.125 195 12595.17 121.12 54484.70 88888.00 2016-07-13 22:21:24.250 195 12595.23 121.10 54484.72 88888.00 2016-07-13 22:21:24.375 195 12595.20 121.15 54484.75 88888.00 2016-07-13 22:21:24.500 195 12595.15 121.20 54484.75 88888.00 2016-07-13 22:21:24.625 195 12595.15 121.20 54484.75 88888.00 2016-07-13 22:21:24.750 195 12595.20 121.20 54484.75 88888.00 2016-07-13 22:21:24.875 195 12595.20 121.22 54484.78 88888.00 2016-07-13 22:21:25.000 195 12595.23 121.20 54484.78 88888.00 2016-07-13 22:21:25.125 195 12595.20 121.20 54484.80 88888.00 2016-07-13 22:21:25.250 195 12595.12 121.17 54484.80 88888.00 2016-07-13 22:21:25.375 195 12595.17 121.17 54484.78 88888.00 2016-07-13 22:21:25.500 195 12595.20 121.20 54484.78 88888.00 2016-07-13 22:21:25.625 195 12595.17 121.25 54484.80 88888.00 2016-07-13 22:21:25.750 195 12595.15 121.28 54484.80 88888.00 2016-07-13 22:21:25.875 195 12595.10 121.25 54484.78 88888.00 2016-07-13 22:21:26.000 195 12595.12 121.22 54484.72 88888.00 2016-07-13 22:21:26.125 195 12595.10 121.25 54484.75 88888.00 2016-07-13 22:21:26.250 195 12595.08 121.25 54484.80 88888.00 2016-07-13 22:21:26.375 195 12595.05 121.25 54484.78 88888.00 2016-07-13 22:21:26.500 195 12595.02 121.20 54484.75 88888.00 2016-07-13 22:21:26.625 195 12595.08 121.25 54484.78 88888.00 2016-07-13 22:21:26.750 195 12595.10 121.28 54484.80 88888.00 2016-07-13 22:21:26.875 195 12595.10 121.28 54484.80 88888.00 2016-07-13 22:21:27.000 195 12595.00 121.28 54484.75 88888.00 2016-07-13 22:21:27.125 195 12595.00 121.30 54484.78 88888.00 2016-07-13 22:21:27.250 195 12595.00 121.33 54484.78 88888.00 2016-07-13 22:21:27.375 195 12595.10 121.30 54484.78 88888.00 2016-07-13 22:21:27.500 195 12595.10 121.25 54484.75 88888.00 2016-07-13 22:21:27.625 195 12595.05 121.25 54484.78 88888.00 2016-07-13 22:21:27.750 195 12595.02 121.28 54484.78 88888.00 2016-07-13 22:21:27.875 195 12595.05 121.28 54484.80 88888.00 2016-07-13 22:21:28.000 195 12595.08 121.28 54484.78 88888.00 2016-07-13 22:21:28.125 195 12595.02 121.33 54484.80 88888.00 2016-07-13 22:21:28.250 195 12594.92 121.33 54484.78 88888.00 2016-07-13 22:21:28.375 195 12594.92 121.33 54484.80 88888.00 2016-07-13 22:21:28.500 195 12594.92 121.33 54484.80 88888.00 2016-07-13 22:21:28.625 195 12594.98 121.33 54484.78 88888.00 2016-07-13 22:21:28.750 195 12595.00 121.35 54484.75 88888.00 2016-07-13 22:21:28.875 195 12595.00 121.33 54484.75 88888.00 2016-07-13 22:21:29.000 195 12595.00 121.30 54484.72 88888.00 2016-07-13 22:21:29.125 195 12594.95 121.30 54484.75 88888.00 2016-07-13 22:21:29.250 195 12594.95 121.33 54484.72 88888.00 2016-07-13 22:21:29.375 195 12595.05 121.35 54484.75 88888.00 2016-07-13 22:21:29.500 195 12595.05 121.35 54484.78 88888.00 2016-07-13 22:21:29.625 195 12595.02 121.35 54484.75 88888.00 2016-07-13 22:21:29.750 195 12595.05 121.33 54484.75 88888.00 2016-07-13 22:21:29.875 195 12595.10 121.38 54484.75 88888.00 2016-07-13 22:21:30.000 195 12595.08 121.38 54484.78 88888.00 2016-07-13 22:21:30.125 195 12595.10 121.38 54484.78 88888.00 2016-07-13 22:21:30.250 195 12595.02 121.35 54484.75 88888.00 2016-07-13 22:21:30.375 195 12595.05 121.35 54484.75 88888.00 2016-07-13 22:21:30.500 195 12595.10 121.38 54484.75 88888.00 2016-07-13 22:21:30.625 195 12595.10 121.40 54484.80 88888.00 2016-07-13 22:21:30.750 195 12595.15 121.42 54484.80 88888.00 2016-07-13 22:21:30.875 195 12595.12 121.45 54484.78 88888.00 2016-07-13 22:21:31.000 195 12595.10 121.40 54484.72 88888.00 2016-07-13 22:21:31.125 195 12595.08 121.40 54484.75 88888.00 2016-07-13 22:21:31.250 195 12595.10 121.40 54484.75 88888.00 2016-07-13 22:21:31.375 195 12595.15 121.40 54484.75 88888.00 2016-07-13 22:21:31.500 195 12595.12 121.40 54484.75 88888.00 2016-07-13 22:21:31.625 195 12595.10 121.42 54484.75 88888.00 2016-07-13 22:21:31.750 195 12595.10 121.45 54484.78 88888.00 2016-07-13 22:21:31.875 195 12595.10 121.45 54484.80 88888.00 2016-07-13 22:21:32.000 195 12595.12 121.42 54484.78 88888.00 2016-07-13 22:21:32.125 195 12595.20 121.45 54484.80 88888.00 2016-07-13 22:21:32.250 195 12595.17 121.50 54484.78 88888.00 2016-07-13 22:21:32.375 195 12595.17 121.47 54484.78 88888.00 2016-07-13 22:21:32.500 195 12595.15 121.45 54484.78 88888.00 2016-07-13 22:21:32.625 195 12595.15 121.47 54484.78 88888.00 2016-07-13 22:21:32.750 195 12595.20 121.50 54484.75 88888.00 2016-07-13 22:21:32.875 195 12595.23 121.50 54484.78 88888.00 2016-07-13 22:21:33.000 195 12595.23 121.50 54484.78 88888.00 2016-07-13 22:21:33.125 195 12595.20 121.47 54484.78 88888.00 2016-07-13 22:21:33.250 195 12595.12 121.47 54484.80 88888.00 2016-07-13 22:21:33.375 195 12595.12 121.53 54484.80 88888.00 2016-07-13 22:21:33.500 195 12595.08 121.53 54484.80 88888.00 2016-07-13 22:21:33.625 195 12595.10 121.50 54484.80 88888.00 2016-07-13 22:21:33.750 195 12595.15 121.50 54484.78 88888.00 2016-07-13 22:21:33.875 195 12595.17 121.53 54484.78 88888.00 2016-07-13 22:21:34.000 195 12595.20 121.50 54484.78 88888.00 2016-07-13 22:21:34.125 195 12595.17 121.53 54484.78 88888.00 2016-07-13 22:21:34.250 195 12595.17 121.53 54484.80 88888.00 2016-07-13 22:21:34.375 195 12595.20 121.53 54484.80 88888.00 2016-07-13 22:21:34.500 195 12595.17 121.53 54484.75 88888.00 2016-07-13 22:21:34.625 195 12595.17 121.53 54484.75 88888.00 2016-07-13 22:21:34.750 195 12595.20 121.53 54484.75 88888.00 2016-07-13 22:21:34.875 195 12595.20 121.53 54484.78 88888.00 2016-07-13 22:21:35.000 195 12595.17 121.53 54484.72 88888.00 2016-07-13 22:21:35.125 195 12595.17 121.58 54484.75 88888.00 2016-07-13 22:21:35.250 195 12595.12 121.53 54484.78 88888.00 2016-07-13 22:21:35.375 195 12595.20 121.58 54484.75 88888.00 2016-07-13 22:21:35.500 195 12595.25 121.58 54484.75 88888.00 2016-07-13 22:21:35.625 195 12595.30 121.58 54484.75 88888.00 2016-07-13 22:21:35.750 195 12595.27 121.60 54484.72 88888.00 2016-07-13 22:21:35.875 195 12595.33 121.60 54484.78 88888.00 2016-07-13 22:21:36.000 195 12595.27 121.60 54484.75 88888.00 2016-07-13 22:21:36.125 195 12595.27 121.58 54484.75 88888.00 2016-07-13 22:21:36.250 195 12595.23 121.58 54484.75 88888.00 2016-07-13 22:21:36.375 195 12595.27 121.60 54484.75 88888.00 2016-07-13 22:21:36.500 195 12595.30 121.62 54484.75 88888.00 2016-07-13 22:21:36.625 195 12595.33 121.62 54484.75 88888.00 2016-07-13 22:21:36.750 195 12595.30 121.62 54484.75 88888.00 2016-07-13 22:21:36.875 195 12595.30 121.65 54484.80 88888.00 2016-07-13 22:21:37.000 195 12595.35 121.62 54484.78 88888.00 2016-07-13 22:21:37.125 195 12595.35 121.60 54484.78 88888.00 2016-07-13 22:21:37.250 195 12595.38 121.60 54484.78 88888.00 2016-07-13 22:21:37.375 195 12595.42 121.65 54484.78 88888.00 2016-07-13 22:21:37.500 195 12595.35 121.65 54484.78 88888.00 2016-07-13 22:21:37.625 195 12595.38 121.65 54484.78 88888.00 2016-07-13 22:21:37.750 195 12595.38 121.62 54484.78 88888.00 2016-07-13 22:21:37.875 195 12595.35 121.62 54484.75 88888.00 2016-07-13 22:21:38.000 195 12595.40 121.62 54484.72 88888.00 2016-07-13 22:21:38.125 195 12595.38 121.62 54484.75 88888.00 2016-07-13 22:21:38.250 195 12595.33 121.60 54484.75 88888.00 2016-07-13 22:21:38.375 195 12595.38 121.60 54484.75 88888.00 2016-07-13 22:21:38.500 195 12595.38 121.65 54484.75 88888.00 2016-07-13 22:21:38.625 195 12595.42 121.65 54484.75 88888.00 2016-07-13 22:21:38.750 195 12595.48 121.65 54484.75 88888.00 2016-07-13 22:21:38.875 195 12595.48 121.65 54484.75 88888.00 2016-07-13 22:21:39.000 195 12595.42 121.65 54484.72 88888.00 2016-07-13 22:21:39.125 195 12595.42 121.65 54484.75 88888.00 2016-07-13 22:21:39.250 195 12595.40 121.62 54484.78 88888.00 2016-07-13 22:21:39.375 195 12595.45 121.65 54484.78 88888.00 2016-07-13 22:21:39.500 195 12595.52 121.65 54484.78 88888.00 2016-07-13 22:21:39.625 195 12595.52 121.67 54484.75 88888.00 2016-07-13 22:21:39.750 195 12595.50 121.70 54484.78 88888.00 2016-07-13 22:21:39.875 195 12595.50 121.70 54484.75 88888.00 2016-07-13 22:21:40.000 195 12595.48 121.65 54484.75 88888.00 2016-07-13 22:21:40.125 195 12595.50 121.67 54484.78 88888.00 2016-07-13 22:21:40.250 195 12595.45 121.65 54484.80 88888.00 2016-07-13 22:21:40.375 195 12595.45 121.67 54484.78 88888.00 2016-07-13 22:21:40.500 195 12595.42 121.67 54484.78 88888.00 2016-07-13 22:21:40.625 195 12595.42 121.67 54484.75 88888.00 2016-07-13 22:21:40.750 195 12595.45 121.67 54484.72 88888.00 2016-07-13 22:21:40.875 195 12595.45 121.65 54484.70 88888.00 2016-07-13 22:21:41.000 195 12595.45 121.65 54484.68 88888.00 2016-07-13 22:21:41.125 195 12595.50 121.67 54484.70 88888.00 2016-07-13 22:21:41.250 195 12595.42 121.65 54484.72 88888.00 2016-07-13 22:21:41.375 195 12595.45 121.65 54484.70 88888.00 2016-07-13 22:21:41.500 195 12595.50 121.67 54484.72 88888.00 2016-07-13 22:21:41.625 195 12595.55 121.67 54484.72 88888.00 2016-07-13 22:21:41.750 195 12595.55 121.70 54484.75 88888.00 2016-07-13 22:21:41.875 195 12595.52 121.67 54484.72 88888.00 2016-07-13 22:21:42.000 195 12595.52 121.67 54484.70 88888.00 2016-07-13 22:21:42.125 195 12595.52 121.67 54484.72 88888.00 2016-07-13 22:21:42.250 195 12595.48 121.65 54484.70 88888.00 2016-07-13 22:21:42.375 195 12595.50 121.67 54484.68 88888.00 2016-07-13 22:21:42.500 195 12595.55 121.67 54484.70 88888.00 2016-07-13 22:21:42.625 195 12595.58 121.67 54484.70 88888.00 2016-07-13 22:21:42.750 195 12595.60 121.72 54484.75 88888.00 2016-07-13 22:21:42.875 195 12595.60 121.72 54484.78 88888.00 2016-07-13 22:21:43.000 195 12595.60 121.70 54484.75 88888.00 2016-07-13 22:21:43.125 195 12595.62 121.75 54484.75 88888.00 2016-07-13 22:21:43.250 195 12595.58 121.72 54484.78 88888.00 2016-07-13 22:21:43.375 195 12595.60 121.72 54484.75 88888.00 2016-07-13 22:21:43.500 195 12595.60 121.70 54484.78 88888.00 2016-07-13 22:21:43.625 195 12595.60 121.70 54484.78 88888.00 2016-07-13 22:21:43.750 195 12595.62 121.70 54484.78 88888.00 2016-07-13 22:21:43.875 195 12595.65 121.72 54484.75 88888.00 2016-07-13 22:21:44.000 195 12595.70 121.72 54484.75 88888.00 2016-07-13 22:21:44.125 195 12595.65 121.70 54484.78 88888.00 2016-07-13 22:21:44.250 195 12595.62 121.70 54484.75 88888.00 2016-07-13 22:21:44.375 195 12595.67 121.72 54484.78 88888.00 2016-07-13 22:21:44.500 195 12595.70 121.78 54484.80 88888.00 2016-07-13 22:21:44.625 195 12595.67 121.80 54484.80 88888.00 2016-07-13 22:21:44.750 195 12595.65 121.75 54484.78 88888.00 2016-07-13 22:21:44.875 195 12595.70 121.75 54484.78 88888.00 2016-07-13 22:21:45.000 195 12595.67 121.75 54484.75 88888.00 2016-07-13 22:21:45.125 195 12595.70 121.78 54484.75 88888.00 2016-07-13 22:21:45.250 195 12595.73 121.72 54484.78 88888.00 2016-07-13 22:21:45.375 195 12595.77 121.72 54484.75 88888.00 2016-07-13 22:21:45.500 195 12595.75 121.72 54484.75 88888.00 2016-07-13 22:21:45.625 195 12595.70 121.70 54484.72 88888.00 2016-07-13 22:21:45.750 195 12595.70 121.72 54484.75 88888.00 2016-07-13 22:21:45.875 195 12595.67 121.72 54484.75 88888.00 2016-07-13 22:21:46.000 195 12595.70 121.72 54484.75 88888.00 2016-07-13 22:21:46.125 195 12595.70 121.75 54484.72 88888.00 2016-07-13 22:21:46.250 195 12595.62 121.78 54484.72 88888.00 2016-07-13 22:21:46.375 195 12595.62 121.78 54484.72 88888.00 2016-07-13 22:21:46.500 195 12595.62 121.72 54484.70 88888.00 2016-07-13 22:21:46.625 195 12595.67 121.72 54484.70 88888.00 2016-07-13 22:21:46.750 195 12595.73 121.75 54484.68 88888.00 2016-07-13 22:21:46.875 195 12595.73 121.72 54484.65 88888.00 2016-07-13 22:21:47.000 195 12595.75 121.72 54484.65 88888.00 2016-07-13 22:21:47.125 195 12595.77 121.75 54484.68 88888.00 2016-07-13 22:21:47.250 195 12595.73 121.72 54484.68 88888.00 2016-07-13 22:21:47.375 195 12595.70 121.75 54484.65 88888.00 2016-07-13 22:21:47.500 195 12595.73 121.78 54484.65 88888.00 2016-07-13 22:21:47.625 195 12595.83 121.78 54484.65 88888.00 2016-07-13 22:21:47.750 195 12595.85 121.78 54484.65 88888.00 2016-07-13 22:21:47.875 195 12595.83 121.75 54484.65 88888.00 2016-07-13 22:21:48.000 195 12595.88 121.72 54484.65 88888.00 2016-07-13 22:21:48.125 195 12595.83 121.72 54484.65 88888.00 2016-07-13 22:21:48.250 195 12595.85 121.78 54484.68 88888.00 2016-07-13 22:21:48.375 195 12595.88 121.78 54484.65 88888.00 2016-07-13 22:21:48.500 195 12595.90 121.80 54484.68 88888.00 2016-07-13 22:21:48.625 195 12595.92 121.80 54484.70 88888.00 2016-07-13 22:21:48.750 195 12595.95 121.80 54484.68 88888.00 2016-07-13 22:21:48.875 195 12595.95 121.78 54484.70 88888.00 2016-07-13 22:21:49.000 195 12596.00 121.80 54484.68 88888.00 2016-07-13 22:21:49.125 195 12596.02 121.85 54484.70 88888.00 2016-07-13 22:21:49.250 195 12596.02 121.80 54484.72 88888.00 2016-07-13 22:21:49.375 195 12596.02 121.80 54484.68 88888.00 2016-07-13 22:21:49.500 195 12596.05 121.80 54484.70 88888.00 2016-07-13 22:21:49.625 195 12596.05 121.85 54484.75 88888.00 2016-07-13 22:21:49.750 195 12596.12 121.85 54484.75 88888.00 2016-07-13 22:21:49.875 195 12596.15 121.90 54484.75 88888.00 2016-07-13 22:21:50.000 195 12596.12 121.90 54484.72 88888.00 2016-07-13 22:21:50.125 195 12596.12 121.88 54484.72 88888.00 2016-07-13 22:21:50.250 195 12596.12 121.83 54484.72 88888.00 2016-07-13 22:21:50.375 195 12596.20 121.83 54484.70 88888.00 2016-07-13 22:21:50.500 195 12596.17 121.85 54484.70 88888.00 2016-07-13 22:21:50.625 195 12596.17 121.88 54484.68 88888.00 2016-07-13 22:21:50.750 195 12596.23 121.85 54484.70 88888.00 2016-07-13 22:21:50.875 195 12596.23 121.85 54484.68 88888.00 2016-07-13 22:21:51.000 195 12596.23 121.85 54484.68 88888.00 2016-07-13 22:21:51.125 195 12596.35 121.85 54484.68 88888.00 2016-07-13 22:21:51.250 195 12596.38 121.85 54484.70 88888.00 2016-07-13 22:21:51.375 195 12596.42 121.85 54484.70 88888.00 2016-07-13 22:21:51.500 195 12596.40 121.88 54484.70 88888.00 2016-07-13 22:21:51.625 195 12596.33 121.90 54484.70 88888.00 2016-07-13 22:21:51.750 195 12596.30 121.90 54484.70 88888.00 2016-07-13 22:21:51.875 195 12596.40 121.90 54484.70 88888.00 2016-07-13 22:21:52.000 195 12596.45 121.90 54484.70 88888.00 2016-07-13 22:21:52.125 195 12596.40 121.90 54484.70 88888.00 2016-07-13 22:21:52.250 195 12596.35 121.88 54484.70 88888.00 2016-07-13 22:21:52.375 195 12596.35 121.92 54484.68 88888.00 2016-07-13 22:21:52.500 195 12596.38 121.92 54484.65 88888.00 2016-07-13 22:21:52.625 195 12596.38 121.90 54484.62 88888.00 2016-07-13 22:21:52.750 195 12596.42 121.90 54484.60 88888.00 2016-07-13 22:21:52.875 195 12596.48 121.88 54484.62 88888.00 2016-07-13 22:21:53.000 195 12596.45 121.90 54484.60 88888.00 2016-07-13 22:21:53.125 195 12596.48 121.88 54484.60 88888.00 2016-07-13 22:21:53.250 195 12596.48 121.85 54484.60 88888.00 2016-07-13 22:21:53.375 195 12596.50 121.88 54484.60 88888.00 2016-07-13 22:21:53.500 195 12596.55 121.92 54484.62 88888.00 2016-07-13 22:21:53.625 195 12596.55 121.90 54484.62 88888.00 2016-07-13 22:21:53.750 195 12596.50 121.92 54484.60 88888.00 2016-07-13 22:21:53.875 195 12596.50 121.92 54484.57 88888.00 2016-07-13 22:21:54.000 195 12596.58 121.95 54484.57 88888.00 2016-07-13 22:21:54.125 195 12596.60 121.92 54484.60 88888.00 2016-07-13 22:21:54.250 195 12596.60 121.92 54484.60 88888.00 2016-07-13 22:21:54.375 195 12596.70 121.97 54484.57 88888.00 2016-07-13 22:21:54.500 195 12596.73 121.97 54484.60 88888.00 2016-07-13 22:21:54.625 195 12596.73 121.97 54484.60 88888.00 2016-07-13 22:21:54.750 195 12596.73 121.97 54484.62 88888.00 2016-07-13 22:21:54.875 195 12596.70 122.00 54484.65 88888.00 2016-07-13 22:21:55.000 195 12596.70 121.95 54484.62 88888.00 2016-07-13 22:21:55.125 195 12596.70 121.97 54484.65 88888.00 2016-07-13 22:21:55.250 195 12596.65 122.03 54484.65 88888.00 2016-07-13 22:21:55.375 195 12596.65 122.00 54484.65 88888.00 2016-07-13 22:21:55.500 195 12596.67 122.03 54484.65 88888.00 2016-07-13 22:21:55.625 195 12596.65 122.03 54484.68 88888.00 2016-07-13 22:21:55.750 195 12596.62 122.03 54484.68 88888.00 2016-07-13 22:21:55.875 195 12596.67 122.03 54484.65 88888.00 2016-07-13 22:21:56.000 195 12596.67 122.03 54484.60 88888.00 2016-07-13 22:21:56.125 195 12596.62 122.00 54484.60 88888.00 2016-07-13 22:21:56.250 195 12596.62 122.03 54484.62 88888.00 2016-07-13 22:21:56.375 195 12596.67 122.05 54484.62 88888.00 2016-07-13 22:21:56.500 195 12596.67 122.08 54484.62 88888.00 2016-07-13 22:21:56.625 195 12596.65 122.10 54484.62 88888.00 2016-07-13 22:21:56.750 195 12596.73 122.12 54484.65 88888.00 2016-07-13 22:21:56.875 195 12596.73 122.10 54484.65 88888.00 2016-07-13 22:21:57.000 195 12596.67 122.10 54484.62 88888.00 2016-07-13 22:21:57.125 195 12596.70 122.10 54484.65 88888.00 2016-07-13 22:21:57.250 195 12596.67 122.08 54484.62 88888.00 2016-07-13 22:21:57.375 195 12596.70 122.10 54484.65 88888.00 2016-07-13 22:21:57.500 195 12596.73 122.10 54484.65 88888.00 2016-07-13 22:21:57.625 195 12596.75 122.10 54484.62 88888.00 2016-07-13 22:21:57.750 195 12596.77 122.10 54484.62 88888.00 2016-07-13 22:21:57.875 195 12596.77 122.12 54484.65 88888.00 2016-07-13 22:21:58.000 195 12596.80 122.10 54484.62 88888.00 2016-07-13 22:21:58.125 195 12596.80 122.08 54484.62 88888.00 2016-07-13 22:21:58.250 195 12596.73 122.08 54484.65 88888.00 2016-07-13 22:21:58.375 195 12596.75 122.10 54484.65 88888.00 2016-07-13 22:21:58.500 195 12596.75 122.08 54484.65 88888.00 2016-07-13 22:21:58.625 195 12596.75 122.08 54484.62 88888.00 2016-07-13 22:21:58.750 195 12596.75 122.05 54484.60 88888.00 2016-07-13 22:21:58.875 195 12596.77 122.10 54484.60 88888.00 2016-07-13 22:21:59.000 195 12596.85 122.10 54484.60 88888.00 2016-07-13 22:21:59.125 195 12596.88 122.08 54484.60 88888.00 2016-07-13 22:21:59.250 195 12596.85 122.08 54484.60 88888.00 2016-07-13 22:21:59.375 195 12596.85 122.08 54484.60 88888.00 2016-07-13 22:21:59.500 195 12596.80 122.10 54484.60 88888.00 2016-07-13 22:21:59.625 195 12596.77 122.10 54484.60 88888.00 2016-07-13 22:21:59.750 195 12596.83 122.10 54484.60 88888.00 2016-07-13 22:21:59.875 195 12596.88 122.08 54484.60 88888.00 2016-07-13 22:22:00.000 195 12596.85 122.10 54484.60 88888.00 2016-07-13 22:22:00.125 195 12596.80 122.10 54484.60 88888.00 2016-07-13 22:22:00.250 195 12596.75 122.08 54484.62 88888.00 2016-07-13 22:22:00.375 195 12596.77 122.10 54484.60 88888.00 2016-07-13 22:22:00.500 195 12596.75 122.12 54484.62 88888.00 2016-07-13 22:22:00.625 195 12596.83 122.12 54484.62 88888.00 2016-07-13 22:22:00.750 195 12596.85 122.12 54484.62 88888.00 2016-07-13 22:22:00.875 195 12596.83 122.15 54484.62 88888.00 2016-07-13 22:22:01.000 195 12596.85 122.17 54484.62 88888.00 2016-07-13 22:22:01.125 195 12596.90 122.15 54484.65 88888.00 2016-07-13 22:22:01.250 195 12596.90 122.10 54484.65 88888.00 2016-07-13 22:22:01.375 195 12596.90 122.15 54484.62 88888.00 2016-07-13 22:22:01.500 195 12596.85 122.15 54484.65 88888.00 2016-07-13 22:22:01.625 195 12596.88 122.15 54484.65 88888.00 2016-07-13 22:22:01.750 195 12596.92 122.12 54484.65 88888.00 2016-07-13 22:22:01.875 195 12596.95 122.12 54484.65 88888.00 2016-07-13 22:22:02.000 195 12596.98 122.12 54484.62 88888.00 2016-07-13 22:22:02.125 195 12596.95 122.15 54484.65 88888.00 2016-07-13 22:22:02.250 195 12596.88 122.15 54484.68 88888.00 2016-07-13 22:22:02.375 195 12596.95 122.12 54484.65 88888.00 2016-07-13 22:22:02.500 195 12596.92 122.12 54484.68 88888.00 2016-07-13 22:22:02.625 195 12596.98 122.12 54484.68 88888.00 2016-07-13 22:22:02.750 195 12597.00 122.15 54484.65 88888.00 2016-07-13 22:22:02.875 195 12596.98 122.12 54484.65 88888.00 2016-07-13 22:22:03.000 195 12596.98 122.12 54484.65 88888.00 2016-07-13 22:22:03.125 195 12596.98 122.10 54484.65 88888.00 2016-07-13 22:22:03.250 195 12597.00 122.12 54484.65 88888.00 2016-07-13 22:22:03.375 195 12597.08 122.08 54484.60 88888.00 2016-07-13 22:22:03.500 195 12596.95 122.00 54484.57 88888.00 2016-07-13 22:22:03.625 195 12596.98 122.05 54484.65 88888.00 2016-07-13 22:22:03.750 195 12597.00 122.10 54484.68 88888.00 2016-07-13 22:22:03.875 195 12597.02 122.08 54484.65 88888.00 2016-07-13 22:22:04.000 195 12597.02 122.10 54484.65 88888.00 2016-07-13 22:22:04.125 195 12597.05 122.08 54484.65 88888.00 2016-07-13 22:22:04.250 195 12597.10 122.10 54484.68 88888.00 2016-07-13 22:22:04.375 195 12597.10 122.08 54484.68 88888.00 2016-07-13 22:22:04.500 195 12597.08 122.05 54484.65 88888.00 2016-07-13 22:22:04.625 195 12597.08 122.05 54484.62 88888.00 2016-07-13 22:22:04.750 195 12597.10 122.05 54484.62 88888.00 2016-07-13 22:22:04.875 195 12597.15 122.10 54484.65 88888.00 2016-07-13 22:22:05.000 195 12597.15 122.10 54484.60 88888.00 2016-07-13 22:22:05.125 195 12597.15 122.10 54484.62 88888.00 2016-07-13 22:22:05.250 195 12597.10 122.03 54484.62 88888.00 2016-07-13 22:22:05.375 195 12597.17 122.03 54484.60 88888.00 2016-07-13 22:22:05.500 195 12597.15 122.03 54484.60 88888.00 2016-07-13 22:22:05.625 195 12597.12 122.03 54484.60 88888.00 2016-07-13 22:22:05.750 195 12597.12 122.05 54484.60 88888.00 2016-07-13 22:22:05.875 195 12597.15 122.08 54484.60 88888.00 2016-07-13 22:22:06.000 195 12597.17 122.08 54484.57 88888.00 2016-07-13 22:22:06.125 195 12597.20 122.08 54484.60 88888.00 2016-07-13 22:22:06.250 195 12597.20 122.05 54484.62 88888.00 2016-07-13 22:22:06.375 195 12597.10 122.17 54484.50 88888.00 2016-07-13 22:22:06.500 195 12597.08 122.17 54484.47 88888.00 2016-07-13 22:22:06.625 195 12597.08 122.20 54484.50 88888.00 2016-07-13 22:22:06.750 195 12597.10 122.20 54484.50 88888.00 2016-07-13 22:22:06.875 195 12597.12 122.20 54484.47 88888.00 2016-07-13 22:22:07.000 195 12597.15 122.22 54484.50 88888.00 2016-07-13 22:22:07.125 195 12597.15 122.20 54484.53 88888.00 2016-07-13 22:22:07.250 195 12597.10 122.15 54484.53 88888.00 2016-07-13 22:22:07.375 195 12597.20 122.03 54484.65 88888.00 2016-07-13 22:22:07.500 195 12597.17 122.00 54484.62 88888.00 2016-07-13 22:22:07.625 195 12597.25 122.00 54484.62 88888.00 2016-07-13 22:22:07.750 195 12597.25 122.03 54484.65 88888.00 2016-07-13 22:22:07.875 195 12597.23 122.00 54484.68 88888.00 2016-07-13 22:22:08.000 195 12597.17 122.00 54484.68 88888.00 2016-07-13 22:22:08.125 195 12597.17 121.97 54484.70 88888.00 2016-07-13 22:22:08.250 195 12597.23 121.97 54484.70 88888.00 2016-07-13 22:22:08.375 195 12597.30 121.97 54484.68 88888.00 2016-07-13 22:22:08.500 195 12597.30 122.00 54484.65 88888.00 2016-07-13 22:22:08.625 195 12597.27 122.03 54484.65 88888.00 2016-07-13 22:22:08.750 195 12597.25 121.97 54484.65 88888.00 2016-07-13 22:22:08.875 195 12597.30 121.97 54484.62 88888.00 2016-07-13 22:22:09.000 195 12597.33 121.97 54484.62 88888.00 2016-07-13 22:22:09.125 195 12597.33 122.00 54484.68 88888.00 2016-07-13 22:22:09.250 195 12597.27 121.97 54484.68 88888.00 2016-07-13 22:22:09.375 195 12597.27 121.97 54484.65 88888.00 2016-07-13 22:22:09.500 195 12597.25 121.97 54484.65 88888.00 2016-07-13 22:22:09.625 195 12597.25 121.97 54484.65 88888.00 2016-07-13 22:22:09.750 195 12597.25 121.97 54484.68 88888.00 2016-07-13 22:22:09.875 195 12597.30 121.97 54484.68 88888.00 2016-07-13 22:22:10.000 195 12597.35 121.97 54484.68 88888.00 2016-07-13 22:22:10.125 195 12597.38 121.97 54484.65 88888.00 2016-07-13 22:22:10.250 195 12597.33 121.97 54484.68 88888.00 2016-07-13 22:22:10.375 195 12597.35 121.97 54484.68 88888.00 2016-07-13 22:22:10.500 195 12597.38 121.95 54484.68 88888.00 2016-07-13 22:22:10.625 195 12597.38 121.90 54484.62 88888.00 2016-07-13 22:22:10.750 195 12597.40 121.88 54484.60 88888.00 2016-07-13 22:22:10.875 195 12597.30 121.92 54484.60 88888.00 2016-07-13 22:22:11.000 195 12597.33 121.95 54484.62 88888.00 2016-07-13 22:22:11.125 195 12597.40 121.90 54484.62 88888.00 2016-07-13 22:22:11.250 195 12597.40 121.88 54484.62 88888.00 2016-07-13 22:22:11.375 195 12597.48 121.92 54484.62 88888.00 2016-07-13 22:22:11.500 195 12597.50 121.95 54484.60 88888.00 2016-07-13 22:22:11.625 195 12597.48 121.95 54484.62 88888.00 2016-07-13 22:22:11.750 195 12597.48 121.95 54484.62 88888.00 2016-07-13 22:22:11.875 195 12597.50 121.92 54484.62 88888.00 2016-07-13 22:22:12.000 195 12597.50 121.92 54484.60 88888.00 2016-07-13 22:22:12.125 195 12597.50 121.92 54484.65 88888.00 2016-07-13 22:22:12.250 195 12597.50 121.95 54484.68 88888.00 2016-07-13 22:22:12.375 195 12597.55 121.97 54484.68 88888.00 2016-07-13 22:22:12.500 195 12597.48 121.95 54484.68 88888.00 2016-07-13 22:22:12.625 195 12597.48 121.92 54484.65 88888.00 2016-07-13 22:22:12.750 195 12597.52 121.95 54484.68 88888.00 2016-07-13 22:22:12.875 195 12597.52 121.95 54484.70 88888.00 2016-07-13 22:22:13.000 195 12597.52 121.92 54484.68 88888.00 2016-07-13 22:22:13.125 195 12597.52 121.92 54484.68 88888.00 2016-07-13 22:22:13.250 195 12597.48 121.90 54484.68 88888.00 2016-07-13 22:22:13.375 195 12597.55 121.92 54484.70 88888.00 2016-07-13 22:22:13.500 195 12597.58 121.95 54484.70 88888.00 2016-07-13 22:22:13.625 195 12597.62 121.95 54484.68 88888.00 2016-07-13 22:22:13.750 195 12597.65 121.95 54484.68 88888.00 2016-07-13 22:22:13.875 195 12597.65 121.95 54484.70 88888.00 2016-07-13 22:22:14.000 195 12597.70 121.95 54484.72 88888.00 2016-07-13 22:22:14.125 195 12597.67 121.95 54484.70 88888.00 2016-07-13 22:22:14.250 195 12597.62 121.90 54484.70 88888.00 2016-07-13 22:22:14.375 195 12597.62 121.92 54484.68 88888.00 2016-07-13 22:22:14.500 195 12597.62 121.92 54484.68 88888.00 2016-07-13 22:22:14.625 195 12597.65 121.92 54484.70 88888.00 2016-07-13 22:22:14.750 195 12597.65 121.95 54484.70 88888.00 2016-07-13 22:22:14.875 195 12597.60 121.97 54484.72 88888.00 2016-07-13 22:22:15.000 195 12597.60 121.95 54484.70 88888.00 2016-07-13 22:22:15.125 195 12597.58 121.95 54484.70 88888.00 2016-07-13 22:22:15.250 195 12597.55 121.92 54484.70 88888.00 2016-07-13 22:22:15.375 195 12597.55 121.95 54484.68 88888.00 2016-07-13 22:22:15.500 195 12597.52 121.95 54484.70 88888.00 2016-07-13 22:22:15.625 195 12597.52 121.95 54484.68 88888.00 2016-07-13 22:22:15.750 195 12597.62 121.92 54484.68 88888.00 2016-07-13 22:22:15.875 195 12597.67 121.95 54484.68 88888.00 2016-07-13 22:22:16.000 195 12597.67 121.95 54484.68 88888.00 2016-07-13 22:22:16.125 195 12597.73 121.95 54484.68 88888.00 2016-07-13 22:22:16.250 195 12597.73 121.92 54484.68 88888.00 2016-07-13 22:22:16.375 195 12597.73 121.90 54484.65 88888.00 2016-07-13 22:22:16.500 195 12597.70 121.90 54484.65 88888.00 2016-07-13 22:22:16.625 195 12597.70 121.92 54484.68 88888.00 2016-07-13 22:22:16.750 195 12597.73 121.90 54484.62 88888.00 2016-07-13 22:22:16.875 195 12597.70 121.88 54484.60 88888.00 2016-07-13 22:22:17.000 195 12597.67 121.85 54484.62 88888.00 2016-07-13 22:22:17.125 195 12597.73 121.85 54484.65 88888.00 2016-07-13 22:22:17.250 195 12597.75 121.85 54484.65 88888.00 2016-07-13 22:22:17.375 195 12597.75 121.90 54484.62 88888.00 2016-07-13 22:22:17.500 195 12597.75 121.90 54484.65 88888.00 2016-07-13 22:22:17.625 195 12597.77 121.88 54484.65 88888.00 2016-07-13 22:22:17.750 195 12597.75 121.90 54484.65 88888.00 2016-07-13 22:22:17.875 195 12597.77 121.92 54484.65 88888.00 2016-07-13 22:22:18.000 195 12597.83 121.90 54484.62 88888.00 2016-07-13 22:22:18.125 195 12597.80 121.90 54484.62 88888.00 2016-07-13 22:22:18.250 195 12597.75 121.90 54484.65 88888.00 2016-07-13 22:22:18.375 195 12597.77 121.88 54484.65 88888.00 2016-07-13 22:22:18.500 195 12597.83 121.85 54484.62 88888.00 2016-07-13 22:22:18.625 195 12597.88 121.90 54484.65 88888.00 2016-07-13 22:22:18.750 195 12597.92 121.97 54484.65 88888.00 2016-07-13 22:22:18.875 195 12597.88 121.95 54484.65 88888.00 2016-07-13 22:22:19.000 195 12597.90 121.88 54484.68 88888.00 2016-07-13 22:22:19.125 195 12597.95 121.88 54484.68 88888.00 2016-07-13 22:22:19.250 195 12597.90 121.88 54484.68 88888.00 2016-07-13 22:22:19.375 195 12597.98 121.90 54484.68 88888.00 2016-07-13 22:22:19.500 195 12598.00 121.90 54484.68 88888.00 2016-07-13 22:22:19.625 195 12598.00 121.88 54484.68 88888.00 2016-07-13 22:22:19.750 195 12597.98 121.88 54484.65 88888.00 2016-07-13 22:22:19.875 195 12597.98 121.88 54484.65 88888.00 2016-07-13 22:22:20.000 195 12598.00 121.88 54484.65 88888.00 2016-07-13 22:22:20.125 195 12597.95 121.92 54484.68 88888.00 2016-07-13 22:22:20.250 195 12597.95 121.90 54484.68 88888.00 2016-07-13 22:22:20.375 195 12597.98 121.88 54484.68 88888.00 2016-07-13 22:22:20.500 195 12597.98 121.90 54484.65 88888.00 2016-07-13 22:22:20.625 195 12598.00 121.92 54484.65 88888.00 2016-07-13 22:22:20.750 195 12597.95 121.92 54484.68 88888.00 2016-07-13 22:22:20.875 195 12597.98 121.92 54484.68 88888.00 2016-07-13 22:22:21.000 195 12598.02 121.90 54484.65 88888.00 2016-07-13 22:22:21.125 195 12598.02 121.90 54484.68 88888.00 2016-07-13 22:22:21.250 195 12598.02 121.90 54484.70 88888.00 2016-07-13 22:22:21.375 195 12598.05 121.92 54484.72 88888.00 2016-07-13 22:22:21.500 195 12598.02 121.92 54484.72 88888.00 2016-07-13 22:22:21.625 195 12597.95 121.90 54484.70 88888.00 2016-07-13 22:22:21.750 195 12597.98 121.92 54484.72 88888.00 2016-07-13 22:22:21.875 195 12598.02 121.92 54484.70 88888.00 2016-07-13 22:22:22.000 195 12598.10 121.92 54484.70 88888.00 2016-07-13 22:22:22.125 195 12598.10 121.90 54484.70 88888.00 2016-07-13 22:22:22.250 195 12598.05 121.95 54484.72 88888.00 2016-07-13 22:22:22.375 195 12598.02 121.92 54484.72 88888.00 2016-07-13 22:22:22.500 195 12597.98 121.97 54484.72 88888.00 2016-07-13 22:22:22.625 195 12598.00 121.95 54484.70 88888.00 2016-07-13 22:22:22.750 195 12598.05 121.95 54484.68 88888.00 2016-07-13 22:22:22.875 195 12598.10 121.95 54484.68 88888.00 2016-07-13 22:22:23.000 195 12598.10 121.95 54484.68 88888.00 2016-07-13 22:22:23.125 195 12598.02 121.92 54484.68 88888.00 2016-07-13 22:22:23.250 195 12597.95 121.92 54484.65 88888.00 2016-07-13 22:22:23.375 195 12598.00 121.92 54484.68 88888.00 2016-07-13 22:22:23.500 195 12598.05 121.95 54484.70 88888.00 2016-07-13 22:22:23.625 195 12598.05 121.95 54484.68 88888.00 2016-07-13 22:22:23.750 195 12598.02 121.95 54484.65 88888.00 2016-07-13 22:22:23.875 195 12598.05 121.95 54484.68 88888.00 2016-07-13 22:22:24.000 195 12598.10 121.97 54484.70 88888.00 2016-07-13 22:22:24.125 195 12598.05 121.97 54484.70 88888.00 2016-07-13 22:22:24.250 195 12598.02 121.95 54484.70 88888.00 2016-07-13 22:22:24.375 195 12598.10 121.95 54484.70 88888.00 2016-07-13 22:22:24.500 195 12598.15 121.97 54484.70 88888.00 2016-07-13 22:22:24.625 195 12598.12 122.03 54484.72 88888.00 2016-07-13 22:22:24.750 195 12598.08 122.00 54484.72 88888.00 2016-07-13 22:22:24.875 195 12598.10 121.97 54484.72 88888.00 2016-07-13 22:22:25.000 195 12598.12 121.95 54484.70 88888.00 2016-07-13 22:22:25.125 195 12598.10 121.97 54484.72 88888.00 2016-07-13 22:22:25.250 195 12598.02 122.00 54484.78 88888.00 2016-07-13 22:22:25.375 195 12598.00 122.03 54484.78 88888.00 2016-07-13 22:22:25.500 195 12597.98 122.00 54484.78 88888.00 2016-07-13 22:22:25.625 195 12597.98 122.00 54484.75 88888.00 2016-07-13 22:22:25.750 195 12598.02 122.03 54484.75 88888.00 2016-07-13 22:22:25.875 195 12598.10 122.03 54484.75 88888.00 2016-07-13 22:22:26.000 195 12598.10 122.05 54484.75 88888.00 2016-07-13 22:22:26.125 195 12598.10 122.08 54484.78 88888.00 2016-07-13 22:22:26.250 195 12598.00 122.03 54484.78 88888.00 2016-07-13 22:22:26.375 195 12598.05 122.03 54484.78 88888.00 2016-07-13 22:22:26.500 195 12598.08 122.10 54484.78 88888.00 2016-07-13 22:22:26.625 195 12598.08 122.08 54484.78 88888.00 2016-07-13 22:22:26.750 195 12598.08 122.08 54484.78 88888.00 2016-07-13 22:22:26.875 195 12598.02 122.10 54484.78 88888.00 2016-07-13 22:22:27.000 195 12598.05 122.08 54484.78 88888.00 2016-07-13 22:22:27.125 195 12598.08 122.10 54484.78 88888.00 2016-07-13 22:22:27.250 195 12598.02 122.12 54484.82 88888.00 2016-07-13 22:22:27.375 195 12598.05 122.12 54484.80 88888.00 2016-07-13 22:22:27.500 195 12598.05 122.12 54484.80 88888.00 2016-07-13 22:22:27.625 195 12598.02 122.15 54484.80 88888.00 2016-07-13 22:22:27.750 195 12598.02 122.15 54484.82 88888.00 2016-07-13 22:22:27.875 195 12598.00 122.15 54484.80 88888.00 2016-07-13 22:22:28.000 195 12597.98 122.15 54484.82 88888.00 2016-07-13 22:22:28.125 195 12597.95 122.15 54484.82 88888.00 2016-07-13 22:22:28.250 195 12597.95 122.17 54484.85 88888.00 2016-07-13 22:22:28.375 195 12597.98 122.17 54484.82 88888.00 2016-07-13 22:22:28.500 195 12598.00 122.17 54484.78 88888.00 2016-07-13 22:22:28.625 195 12598.05 122.17 54484.78 88888.00 2016-07-13 22:22:28.750 195 12598.10 122.15 54484.80 88888.00 2016-07-13 22:22:28.875 195 12598.08 122.17 54484.78 88888.00 2016-07-13 22:22:29.000 195 12598.02 122.17 54484.75 88888.00 2016-07-13 22:22:29.125 195 12597.92 122.20 54484.75 88888.00 2016-07-13 22:22:29.250 195 12597.95 122.20 54484.75 88888.00 2016-07-13 22:22:29.375 195 12598.02 122.17 54484.75 88888.00 2016-07-13 22:22:29.500 195 12598.02 122.17 54484.78 88888.00 2016-07-13 22:22:29.625 195 12598.02 122.20 54484.75 88888.00 2016-07-13 22:22:29.750 195 12597.95 122.20 54484.75 88888.00 2016-07-13 22:22:29.875 195 12598.00 122.22 54484.78 88888.00 2016-07-13 22:22:30.000 195 12598.05 122.25 54484.75 88888.00 2016-07-13 22:22:30.125 195 12598.00 122.25 54484.75 88888.00 2016-07-13 22:22:30.250 195 12597.92 122.25 54484.75 88888.00 2016-07-13 22:22:30.375 195 12597.92 122.25 54484.78 88888.00 2016-07-13 22:22:30.500 195 12597.90 122.28 54484.80 88888.00 2016-07-13 22:22:30.625 195 12597.92 122.30 54484.80 88888.00 2016-07-13 22:22:30.750 195 12598.00 122.33 54484.82 88888.00 2016-07-13 22:22:30.875 195 12598.02 122.35 54484.82 88888.00 2016-07-13 22:22:31.000 195 12598.00 122.35 54484.82 88888.00 2016-07-13 22:22:31.125 195 12597.98 122.33 54484.80 88888.00 2016-07-13 22:22:31.250 195 12598.00 122.35 54484.82 88888.00 2016-07-13 22:22:31.375 195 12598.05 122.38 54484.82 88888.00 2016-07-13 22:22:31.500 195 12598.10 122.35 54484.85 88888.00 2016-07-13 22:22:31.625 195 12598.12 122.38 54484.85 88888.00 2016-07-13 22:22:31.750 195 12598.10 122.35 54484.88 88888.00 2016-07-13 22:22:31.875 195 12598.08 122.38 54484.88 88888.00 2016-07-13 22:22:32.000 195 12598.08 122.40 54484.85 88888.00 2016-07-13 22:22:32.125 195 12597.98 122.38 54484.85 88888.00 2016-07-13 22:22:32.250 195 12597.92 122.40 54484.88 88888.00 2016-07-13 22:22:32.375 195 12598.00 122.42 54484.88 88888.00 2016-07-13 22:22:32.500 195 12598.00 122.42 54484.88 88888.00 2016-07-13 22:22:32.625 195 12597.95 122.40 54484.88 88888.00 2016-07-13 22:22:32.750 195 12597.95 122.38 54484.85 88888.00 2016-07-13 22:22:32.875 195 12597.98 122.40 54484.88 88888.00 2016-07-13 22:22:33.000 195 12597.98 122.42 54484.88 88888.00 2016-07-13 22:22:33.125 195 12597.92 122.45 54484.88 88888.00 2016-07-13 22:22:33.250 195 12597.92 122.47 54484.90 88888.00 2016-07-13 22:22:33.375 195 12597.98 122.47 54484.90 88888.00 2016-07-13 22:22:33.500 195 12597.98 122.47 54484.90 88888.00 2016-07-13 22:22:33.625 195 12597.90 122.45 54484.90 88888.00 2016-07-13 22:22:33.750 195 12597.88 122.47 54484.88 88888.00 2016-07-13 22:22:33.875 195 12597.92 122.47 54484.88 88888.00 2016-07-13 22:22:34.000 195 12597.98 122.50 54484.85 88888.00 2016-07-13 22:22:34.125 195 12598.00 122.53 54484.88 88888.00 2016-07-13 22:22:34.250 195 12597.98 122.50 54484.90 88888.00 2016-07-13 22:22:34.375 195 12597.92 122.47 54484.90 88888.00 2016-07-13 22:22:34.500 195 12597.88 122.55 54484.88 88888.00 2016-07-13 22:22:34.625 195 12597.88 122.58 54484.88 88888.00 2016-07-13 22:22:34.750 195 12597.92 122.55 54484.88 88888.00 2016-07-13 22:22:34.875 195 12597.90 122.53 54484.85 88888.00 2016-07-13 22:22:35.000 195 12597.90 122.47 54484.85 88888.00 2016-07-13 22:22:35.125 195 12597.90 122.47 54484.85 88888.00 2016-07-13 22:22:35.250 195 12597.83 122.47 54484.85 88888.00 2016-07-13 22:22:35.375 195 12597.83 122.55 54484.90 88888.00 2016-07-13 22:22:35.500 195 12597.85 122.58 54484.90 88888.00 2016-07-13 22:22:35.625 195 12597.77 122.58 54484.88 88888.00 2016-07-13 22:22:35.750 195 12597.83 122.55 54484.88 88888.00 2016-07-13 22:22:35.875 195 12597.88 122.55 54484.88 88888.00 2016-07-13 22:22:36.000 195 12597.98 122.55 54484.88 88888.00 2016-07-13 22:22:36.125 195 12597.92 122.55 54484.88 88888.00 2016-07-13 22:22:36.250 195 12597.88 122.55 54484.90 88888.00 2016-07-13 22:22:36.375 195 12597.90 122.55 54484.90 88888.00 2016-07-13 22:22:36.500 195 12597.90 122.60 54484.90 88888.00 2016-07-13 22:22:36.625 195 12597.92 122.62 54484.90 88888.00 2016-07-13 22:22:36.750 195 12597.92 122.60 54484.93 88888.00 2016-07-13 22:22:36.875 195 12597.90 122.55 54484.95 88888.00 2016-07-13 22:22:37.000 195 12597.90 122.60 54484.95 88888.00 2016-07-13 22:22:37.125 195 12597.92 122.58 54484.95 88888.00 2016-07-13 22:22:37.250 195 12597.88 122.55 54484.97 88888.00 2016-07-13 22:22:37.375 195 12597.88 122.60 54484.95 88888.00 2016-07-13 22:22:37.500 195 12597.90 122.62 54484.95 88888.00 2016-07-13 22:22:37.625 195 12597.90 122.62 54484.95 88888.00 2016-07-13 22:22:37.750 195 12597.98 122.65 54484.97 88888.00 2016-07-13 22:22:37.875 195 12597.92 122.65 54484.95 88888.00 2016-07-13 22:22:38.000 195 12597.90 122.67 54484.93 88888.00 2016-07-13 22:22:38.125 195 12598.00 122.62 54484.93 88888.00 2016-07-13 22:22:38.250 195 12598.02 122.65 54484.97 88888.00 2016-07-13 22:22:38.375 195 12598.10 122.65 54484.95 88888.00 2016-07-13 22:22:38.500 195 12598.00 122.65 54484.95 88888.00 2016-07-13 22:22:38.625 195 12597.92 122.65 54484.93 88888.00 2016-07-13 22:22:38.750 195 12597.98 122.67 54484.93 88888.00 2016-07-13 22:22:38.875 195 12598.00 122.67 54484.95 88888.00 2016-07-13 22:22:39.000 195 12598.00 122.70 54484.95 88888.00 2016-07-13 22:22:39.125 195 12598.02 122.72 54484.95 88888.00 2016-07-13 22:22:39.250 195 12598.00 122.65 54484.95 88888.00 2016-07-13 22:22:39.375 195 12598.05 122.67 54484.95 88888.00 2016-07-13 22:22:39.500 195 12598.02 122.70 54484.97 88888.00 2016-07-13 22:22:39.625 195 12598.02 122.70 54484.97 88888.00 2016-07-13 22:22:39.750 195 12598.05 122.70 54484.97 88888.00 2016-07-13 22:22:39.875 195 12598.08 122.70 54484.97 88888.00 2016-07-13 22:22:40.000 195 12598.08 122.70 54484.95 88888.00 2016-07-13 22:22:40.125 195 12598.08 122.65 54484.95 88888.00 2016-07-13 22:22:40.250 195 12598.17 122.65 54485.00 88888.00 2016-07-13 22:22:40.375 195 12598.17 122.65 54484.97 88888.00 2016-07-13 22:22:40.500 195 12598.08 122.62 54484.95 88888.00 2016-07-13 22:22:40.625 195 12598.02 122.65 54484.95 88888.00 2016-07-13 22:22:40.750 195 12598.08 122.65 54484.95 88888.00 2016-07-13 22:22:40.875 195 12598.05 122.60 54484.93 88888.00 2016-07-13 22:22:41.000 195 12598.02 122.62 54484.95 88888.00 2016-07-13 22:22:41.125 195 12597.92 122.60 54484.97 88888.00 2016-07-13 22:22:41.250 195 12597.90 122.58 54484.95 88888.00 2016-07-13 22:22:41.375 195 12598.00 122.60 54484.95 88888.00 2016-07-13 22:22:41.500 195 12598.10 122.60 54484.97 88888.00 2016-07-13 22:22:41.625 195 12598.05 122.62 54485.00 88888.00 2016-07-13 22:22:41.750 195 12598.05 122.62 54484.97 88888.00 2016-07-13 22:22:41.875 195 12598.02 122.62 54484.95 88888.00 2016-07-13 22:22:42.000 195 12598.00 122.62 54484.95 88888.00 2016-07-13 22:22:42.125 195 12597.98 122.60 54484.97 88888.00 2016-07-13 22:22:42.250 195 12597.92 122.60 54484.95 88888.00 2016-07-13 22:22:42.375 195 12598.00 122.58 54484.97 88888.00 2016-07-13 22:22:42.500 195 12598.05 122.62 54484.97 88888.00 2016-07-13 22:22:42.625 195 12598.00 122.62 54485.03 88888.00 2016-07-13 22:22:42.750 195 12598.02 122.62 54485.05 88888.00 2016-07-13 22:22:42.875 195 12598.00 122.62 54485.05 88888.00 2016-07-13 22:22:43.000 195 12598.05 122.65 54485.03 88888.00 2016-07-13 22:22:43.125 195 12598.10 122.62 54485.05 88888.00 2016-07-13 22:22:43.250 195 12598.00 122.58 54485.07 88888.00 2016-07-13 22:22:43.375 195 12598.00 122.60 54485.05 88888.00 2016-07-13 22:22:43.500 195 12598.02 122.60 54485.05 88888.00 2016-07-13 22:22:43.625 195 12598.10 122.58 54485.05 88888.00 2016-07-13 22:22:43.750 195 12598.12 122.60 54485.07 88888.00 2016-07-13 22:22:43.875 195 12598.12 122.62 54485.07 88888.00 2016-07-13 22:22:44.000 195 12598.10 122.60 54485.03 88888.00 2016-07-13 22:22:44.125 195 12598.08 122.58 54485.05 88888.00 2016-07-13 22:22:44.250 195 12598.12 122.55 54485.07 88888.00 2016-07-13 22:22:44.375 195 12598.15 122.55 54485.07 88888.00 2016-07-13 22:22:44.500 195 12598.10 122.55 54485.10 88888.00 2016-07-13 22:22:44.625 195 12598.10 122.55 54485.10 88888.00 2016-07-13 22:22:44.750 195 12598.12 122.55 54485.10 88888.00 2016-07-13 22:22:44.875 195 12598.12 122.55 54485.07 88888.00 2016-07-13 22:22:45.000 195 12598.12 122.55 54485.07 88888.00 2016-07-13 22:22:45.125 195 12598.12 122.58 54485.07 88888.00 2016-07-13 22:22:45.250 195 12598.10 122.55 54485.07 88888.00 2016-07-13 22:22:45.375 195 12598.05 122.55 54485.07 88888.00 2016-07-13 22:22:45.500 195 12598.10 122.55 54485.10 88888.00 2016-07-13 22:22:45.625 195 12598.20 122.55 54485.12 88888.00 2016-07-13 22:22:45.750 195 12598.23 122.53 54485.10 88888.00 2016-07-13 22:22:45.875 195 12598.17 122.50 54485.07 88888.00 2016-07-13 22:22:46.000 195 12598.08 122.53 54485.07 88888.00 2016-07-13 22:22:46.125 195 12598.05 122.53 54485.10 88888.00 2016-07-13 22:22:46.250 195 12598.02 122.50 54485.12 88888.00 2016-07-13 22:22:46.375 195 12598.10 122.53 54485.15 88888.00 2016-07-13 22:22:46.500 195 12598.10 122.53 54485.15 88888.00 2016-07-13 22:22:46.625 195 12598.10 122.50 54485.12 88888.00 2016-07-13 22:22:46.750 195 12598.10 122.47 54485.10 88888.00 2016-07-13 22:22:46.875 195 12598.15 122.47 54485.07 88888.00 2016-07-13 22:22:47.000 195 12598.05 122.45 54485.10 88888.00 2016-07-13 22:22:47.125 195 12597.95 122.45 54485.07 88888.00 2016-07-13 22:22:47.250 195 12597.92 122.42 54485.07 88888.00 2016-07-13 22:22:47.375 195 12597.98 122.42 54485.10 88888.00 2016-07-13 22:22:47.500 195 12597.95 122.45 54485.12 88888.00 2016-07-13 22:22:47.625 195 12598.02 122.45 54485.12 88888.00 2016-07-13 22:22:47.750 195 12598.05 122.42 54485.12 88888.00 2016-07-13 22:22:47.875 195 12598.05 122.45 54485.12 88888.00 2016-07-13 22:22:48.000 195 12598.12 122.40 54485.10 88888.00 2016-07-13 22:22:48.125 195 12598.12 122.40 54485.10 88888.00 2016-07-13 22:22:48.250 195 12598.10 122.42 54485.12 88888.00 2016-07-13 22:22:48.375 195 12598.12 122.42 54485.12 88888.00 2016-07-13 22:22:48.500 195 12598.08 122.45 54485.15 88888.00 2016-07-13 22:22:48.625 195 12598.08 122.45 54485.18 88888.00 2016-07-13 22:22:48.750 195 12598.10 122.45 54485.20 88888.00 2016-07-13 22:22:48.875 195 12598.10 122.45 54485.20 88888.00 2016-07-13 22:22:49.000 195 12598.12 122.47 54485.20 88888.00 2016-07-13 22:22:49.125 195 12598.10 122.47 54485.22 88888.00 2016-07-13 22:22:49.250 195 12598.08 122.47 54485.20 88888.00 2016-07-13 22:22:49.375 195 12598.10 122.45 54485.18 88888.00 2016-07-13 22:22:49.500 195 12598.08 122.42 54485.18 88888.00 2016-07-13 22:22:49.625 195 12598.00 122.45 54485.18 88888.00 2016-07-13 22:22:49.750 195 12597.92 122.45 54485.20 88888.00 2016-07-13 22:22:49.875 195 12597.92 122.47 54485.25 88888.00 2016-07-13 22:22:50.000 195 12597.95 122.47 54485.22 88888.00 2016-07-13 22:22:50.125 195 12597.98 122.47 54485.20 88888.00 2016-07-13 22:22:50.250 195 12597.95 122.45 54485.22 88888.00 2016-07-13 22:22:50.375 195 12598.08 122.47 54485.20 88888.00 2016-07-13 22:22:50.500 195 12598.08 122.47 54485.20 88888.00 2016-07-13 22:22:50.625 195 12598.08 122.53 54485.22 88888.00 2016-07-13 22:22:50.750 195 12598.12 122.50 54485.22 88888.00 2016-07-13 22:22:50.875 195 12598.20 122.50 54485.20 88888.00 2016-07-13 22:22:51.000 195 12598.20 122.47 54485.22 88888.00 2016-07-13 22:22:51.125 195 12598.15 122.47 54485.20 88888.00 2016-07-13 22:22:51.250 195 12598.10 122.50 54485.22 88888.00 2016-07-13 22:22:51.375 195 12598.15 122.53 54485.22 88888.00 2016-07-13 22:22:51.500 195 12598.10 122.47 54485.22 88888.00 2016-07-13 22:22:51.625 195 12598.10 122.45 54485.25 88888.00 2016-07-13 22:22:51.750 195 12598.05 122.45 54485.22 88888.00 2016-07-13 22:22:51.875 195 12598.05 122.45 54485.22 88888.00 2016-07-13 22:22:52.000 195 12598.10 122.47 54485.20 88888.00 2016-07-13 22:22:52.125 195 12598.08 122.50 54485.22 88888.00 2016-07-13 22:22:52.250 195 12598.08 122.53 54485.25 88888.00 2016-07-13 22:22:52.375 195 12598.12 122.50 54485.28 88888.00 2016-07-13 22:22:52.500 195 12598.10 122.47 54485.28 88888.00 2016-07-13 22:22:52.625 195 12598.00 122.47 54485.25 88888.00 2016-07-13 22:22:52.750 195 12597.92 122.47 54485.22 88888.00 2016-07-13 22:22:52.875 195 12597.92 122.47 54485.20 88888.00 2016-07-13 22:22:53.000 195 12597.95 122.47 54485.20 88888.00 2016-07-13 22:22:53.125 195 12598.00 122.47 54485.22 88888.00 2016-07-13 22:22:53.250 195 12598.00 122.47 54485.25 88888.00 2016-07-13 22:22:53.375 195 12597.95 122.50 54485.25 88888.00 2016-07-13 22:22:53.500 195 12597.90 122.50 54485.25 88888.00 2016-07-13 22:22:53.625 195 12597.92 122.53 54485.22 88888.00 2016-07-13 22:22:53.750 195 12597.98 122.50 54485.22 88888.00 2016-07-13 22:22:53.875 195 12597.92 122.55 54485.22 88888.00 2016-07-13 22:22:54.000 195 12597.90 122.55 54485.22 88888.00 2016-07-13 22:22:54.125 195 12597.90 122.53 54485.22 88888.00 2016-07-13 22:22:54.250 195 12597.90 122.47 54485.22 88888.00 2016-07-13 22:22:54.375 195 12597.92 122.53 54485.18 88888.00 2016-07-13 22:22:54.500 195 12597.92 122.55 54485.22 88888.00 2016-07-13 22:22:54.625 195 12597.90 122.58 54485.25 88888.00 2016-07-13 22:22:54.750 195 12597.92 122.53 54485.25 88888.00 2016-07-13 22:22:54.875 195 12597.90 122.53 54485.25 88888.00 2016-07-13 22:22:55.000 195 12597.92 122.53 54485.28 88888.00 2016-07-13 22:22:55.125 195 12597.92 122.50 54485.28 88888.00 2016-07-13 22:22:55.250 195 12597.88 122.55 54485.30 88888.00 2016-07-13 22:22:55.375 195 12597.92 122.58 54485.30 88888.00 2016-07-13 22:22:55.500 195 12597.90 122.58 54485.28 88888.00 2016-07-13 22:22:55.625 195 12597.90 122.58 54485.30 88888.00 2016-07-13 22:22:55.750 195 12597.90 122.60 54485.30 88888.00 2016-07-13 22:22:55.875 195 12597.90 122.60 54485.30 88888.00 2016-07-13 22:22:56.000 195 12597.92 122.58 54485.28 88888.00 2016-07-13 22:22:56.125 195 12597.90 122.55 54485.28 88888.00 2016-07-13 22:22:56.250 195 12597.85 122.58 54485.30 88888.00 2016-07-13 22:22:56.375 195 12597.92 122.55 54485.30 88888.00 2016-07-13 22:22:56.500 195 12597.98 122.58 54485.30 88888.00 2016-07-13 22:22:56.625 195 12598.02 122.58 54485.32 88888.00 2016-07-13 22:22:56.750 195 12598.05 122.58 54485.32 88888.00 2016-07-13 22:22:56.875 195 12598.00 122.58 54485.30 88888.00 2016-07-13 22:22:57.000 195 12597.95 122.55 54485.28 88888.00 2016-07-13 22:22:57.125 195 12597.92 122.55 54485.30 88888.00 2016-07-13 22:22:57.250 195 12597.92 122.60 54485.32 88888.00 2016-07-13 22:22:57.375 195 12597.98 122.62 54485.32 88888.00 2016-07-13 22:22:57.500 195 12597.92 122.60 54485.32 88888.00 2016-07-13 22:22:57.625 195 12597.90 122.60 54485.30 88888.00 2016-07-13 22:22:57.750 195 12597.85 122.58 54485.30 88888.00 2016-07-13 22:22:57.875 195 12597.83 122.62 54485.30 88888.00 2016-07-13 22:22:58.000 195 12597.83 122.65 54485.30 88888.00 2016-07-13 22:22:58.125 195 12597.83 122.60 54485.30 88888.00 2016-07-13 22:22:58.250 195 12597.90 122.60 54485.32 88888.00 2016-07-13 22:22:58.375 195 12597.90 122.55 54485.30 88888.00 2016-07-13 22:22:58.500 195 12597.80 122.58 54485.32 88888.00 2016-07-13 22:22:58.625 195 12597.77 122.55 54485.30 88888.00 2016-07-13 22:22:58.750 195 12597.80 122.55 54485.28 88888.00 2016-07-13 22:22:58.875 195 12597.85 122.55 54485.30 88888.00 2016-07-13 22:22:59.000 195 12597.85 122.58 54485.25 88888.00 2016-07-13 22:22:59.125 195 12597.85 122.60 54485.25 88888.00 2016-07-13 22:22:59.250 195 12597.85 122.55 54485.28 88888.00 2016-07-13 22:22:59.375 195 12597.85 122.55 54485.25 88888.00 2016-07-13 22:22:59.500 195 12597.75 122.58 54485.28 88888.00 2016-07-13 22:22:59.625 195 12597.80 122.60 54485.25 88888.00 2016-07-13 22:22:59.750 195 12597.85 122.58 54485.25 88888.00 2016-07-13 22:22:59.875 195 12597.85 122.55 54485.22 88888.00 2016-07-13 22:23:00.000 195 12597.88 122.55 54485.22 88888.00 2016-07-13 22:23:00.125 195 12597.90 122.58 54485.28 88888.00 2016-07-13 22:23:00.250 195 12597.85 122.55 54485.30 88888.00 2016-07-13 22:23:00.375 195 12597.85 122.58 54485.30 88888.00 2016-07-13 22:23:00.500 195 12597.85 122.53 54485.30 88888.00 2016-07-13 22:23:00.625 195 12597.88 122.55 54485.30 88888.00 2016-07-13 22:23:00.750 195 12597.88 122.53 54485.32 88888.00 2016-07-13 22:23:00.875 195 12597.83 122.55 54485.32 88888.00 2016-07-13 22:23:01.000 195 12597.80 122.53 54485.32 88888.00 2016-07-13 22:23:01.125 195 12597.90 122.55 54485.32 88888.00 2016-07-13 22:23:01.250 195 12597.88 122.50 54485.35 88888.00 2016-07-13 22:23:01.375 195 12597.92 122.50 54485.35 88888.00 2016-07-13 22:23:01.500 195 12597.90 122.50 54485.30 88888.00 2016-07-13 22:23:01.625 195 12597.90 122.50 54485.32 88888.00 2016-07-13 22:23:01.750 195 12597.92 122.47 54485.32 88888.00 2016-07-13 22:23:01.875 195 12597.95 122.47 54485.35 88888.00 2016-07-13 22:23:02.000 195 12597.92 122.47 54485.38 88888.00 2016-07-13 22:23:02.125 195 12597.95 122.47 54485.38 88888.00 2016-07-13 22:23:02.250 195 12597.92 122.42 54485.35 88888.00 2016-07-13 22:23:02.375 195 12597.92 122.45 54485.38 88888.00 2016-07-13 22:23:02.500 195 12597.88 122.45 54485.38 88888.00 2016-07-13 22:23:02.625 195 12597.92 122.45 54485.40 88888.00 2016-07-13 22:23:02.750 195 12597.92 122.45 54485.40 88888.00 2016-07-13 22:23:02.875 195 12597.95 122.42 54485.40 88888.00 2016-07-13 22:23:03.000 195 12597.95 122.42 54485.35 88888.00 2016-07-13 22:23:03.125 195 12597.88 122.42 54485.38 88888.00 2016-07-13 22:23:03.250 195 12597.90 122.40 54485.40 88888.00 2016-07-13 22:23:03.375 195 12598.00 122.40 54485.40 88888.00 2016-07-13 22:23:03.500 195 12598.00 122.40 54485.38 88888.00 2016-07-13 22:23:03.625 195 12598.02 122.40 54485.38 88888.00 2016-07-13 22:23:03.750 195 12598.10 122.38 54485.38 88888.00 2016-07-13 22:23:03.875 195 12598.10 122.38 54485.38 88888.00 2016-07-13 22:23:04.000 195 12598.08 122.35 54485.38 88888.00 2016-07-13 22:23:04.125 195 12598.05 122.35 54485.38 88888.00 2016-07-13 22:23:04.250 195 12598.10 122.35 54485.38 88888.00 2016-07-13 22:23:04.375 195 12598.12 122.35 54485.40 88888.00 2016-07-13 22:23:04.500 195 12598.12 122.33 54485.40 88888.00 2016-07-13 22:23:04.625 195 12598.05 122.33 54485.38 88888.00 2016-07-13 22:23:04.750 195 12598.08 122.33 54485.38 88888.00 2016-07-13 22:23:04.875 195 12598.08 122.30 54485.35 88888.00 2016-07-13 22:23:05.000 195 12598.08 122.30 54485.35 88888.00 2016-07-13 22:23:05.125 195 12598.08 122.28 54485.38 88888.00 2016-07-13 22:23:05.250 195 12598.00 122.25 54485.40 88888.00 2016-07-13 22:23:05.375 195 12598.02 122.25 54485.38 88888.00 2016-07-13 22:23:05.500 195 12598.05 122.28 54485.38 88888.00 2016-07-13 22:23:05.625 195 12598.08 122.25 54485.38 88888.00 2016-07-13 22:23:05.750 195 12598.10 122.25 54485.38 88888.00 2016-07-13 22:23:05.875 195 12598.08 122.25 54485.38 88888.00 2016-07-13 22:23:06.000 195 12598.08 122.20 54485.35 88888.00 2016-07-13 22:23:06.125 195 12598.05 122.20 54485.35 88888.00 2016-07-13 22:23:06.250 195 12598.02 122.17 54485.40 88888.00 2016-07-13 22:23:06.375 195 12598.02 122.17 54485.38 88888.00 2016-07-13 22:23:06.500 195 12598.08 122.20 54485.38 88888.00 2016-07-13 22:23:06.625 195 12598.08 122.17 54485.40 88888.00 2016-07-13 22:23:06.750 195 12598.15 122.20 54485.45 88888.00 2016-07-13 22:23:06.875 195 12598.15 122.17 54485.43 88888.00 2016-07-13 22:23:07.000 195 12598.17 122.17 54485.38 88888.00 2016-07-13 22:23:07.125 195 12598.15 122.20 54485.43 88888.00 2016-07-13 22:23:07.250 195 12598.08 122.15 54485.45 88888.00 2016-07-13 22:23:07.375 195 12598.08 122.15 54485.43 88888.00 2016-07-13 22:23:07.500 195 12598.10 122.15 54485.43 88888.00 2016-07-13 22:23:07.625 195 12598.17 122.17 54485.45 88888.00 2016-07-13 22:23:07.750 195 12598.17 122.20 54485.47 88888.00 2016-07-13 22:23:07.875 195 12598.17 122.17 54485.47 88888.00 2016-07-13 22:23:08.000 195 12598.15 122.15 54485.45 88888.00 2016-07-13 22:23:08.125 195 12598.17 122.15 54485.45 88888.00 2016-07-13 22:23:08.250 195 12598.20 122.15 54485.47 88888.00 2016-07-13 22:23:08.375 195 12598.25 122.17 54485.47 88888.00 2016-07-13 22:23:08.500 195 12598.17 122.12 54485.47 88888.00 2016-07-13 22:23:08.625 195 12598.12 122.12 54485.47 88888.00 2016-07-13 22:23:08.750 195 12598.15 122.10 54485.47 88888.00 2016-07-13 22:23:08.875 195 12598.20 122.10 54485.45 88888.00 2016-07-13 22:23:09.000 195 12598.20 122.12 54485.43 88888.00 2016-07-13 22:23:09.125 195 12598.20 122.12 54485.45 88888.00 2016-07-13 22:23:09.250 195 12598.15 122.10 54485.47 88888.00 2016-07-13 22:23:09.375 195 12598.20 122.08 54485.45 88888.00 2016-07-13 22:23:09.500 195 12598.27 122.12 54485.45 88888.00 2016-07-13 22:23:09.625 195 12598.30 122.15 54485.50 88888.00 2016-07-13 22:23:09.750 195 12598.25 122.12 54485.53 88888.00 2016-07-13 22:23:09.875 195 12598.23 122.12 54485.50 88888.00 2016-07-13 22:23:10.000 195 12598.25 122.12 54485.50 88888.00 2016-07-13 22:23:10.125 195 12598.23 122.12 54485.53 88888.00 2016-07-13 22:23:10.250 195 12598.20 122.15 54485.53 88888.00 2016-07-13 22:23:10.375 195 12598.33 122.17 54485.53 88888.00 2016-07-13 22:23:10.500 195 12598.35 122.15 54485.47 88888.00 2016-07-13 22:23:10.625 195 12598.27 122.08 54485.43 88888.00 2016-07-13 22:23:10.750 195 12598.27 122.08 54485.45 88888.00 2016-07-13 22:23:10.875 195 12598.30 122.10 54485.45 88888.00 2016-07-13 22:23:11.000 195 12598.38 122.10 54485.45 88888.00 2016-07-13 22:23:11.125 195 12598.35 122.12 54485.45 88888.00 2016-07-13 22:23:11.250 195 12598.30 122.10 54485.47 88888.00 2016-07-13 22:23:11.375 195 12598.27 122.10 54485.47 88888.00 2016-07-13 22:23:11.500 195 12598.30 122.12 54485.47 88888.00 2016-07-13 22:23:11.625 195 12598.33 122.12 54485.45 88888.00 2016-07-13 22:23:11.750 195 12598.27 122.12 54485.45 88888.00 2016-07-13 22:23:11.875 195 12598.30 122.12 54485.47 88888.00 2016-07-13 22:23:12.000 195 12598.27 122.15 54485.43 88888.00 2016-07-13 22:23:12.125 195 12598.23 122.12 54485.47 88888.00 2016-07-13 22:23:12.250 195 12598.25 122.12 54485.50 88888.00 2016-07-13 22:23:12.375 195 12598.33 122.17 54485.50 88888.00 2016-07-13 22:23:12.500 195 12598.35 122.22 54485.50 88888.00 2016-07-13 22:23:12.625 195 12598.33 122.22 54485.50 88888.00 2016-07-13 22:23:12.750 195 12598.35 122.25 54485.53 88888.00 2016-07-13 22:23:12.875 195 12598.35 122.25 54485.53 88888.00 2016-07-13 22:23:13.000 195 12598.42 122.22 54485.50 88888.00 2016-07-13 22:23:13.125 195 12598.45 122.22 54485.47 88888.00 2016-07-13 22:23:13.250 195 12598.40 122.25 54485.47 88888.00 2016-07-13 22:23:13.375 195 12598.42 122.25 54485.53 88888.00 2016-07-13 22:23:13.500 195 12598.40 122.25 54485.50 88888.00 2016-07-13 22:23:13.625 195 12598.40 122.25 54485.53 88888.00 2016-07-13 22:23:13.750 195 12598.42 122.25 54485.53 88888.00 2016-07-13 22:23:13.875 195 12598.40 122.25 54485.55 88888.00 2016-07-13 22:23:14.000 195 12598.38 122.30 54485.57 88888.00 2016-07-13 22:23:14.125 195 12598.38 122.33 54485.57 88888.00 2016-07-13 22:23:14.250 195 12598.35 122.30 54485.55 88888.00 2016-07-13 22:23:14.375 195 12598.35 122.33 54485.53 88888.00 2016-07-13 22:23:14.500 195 12598.33 122.33 54485.53 88888.00 2016-07-13 22:23:14.625 195 12598.35 122.33 54485.55 88888.00 2016-07-13 22:23:14.750 195 12598.42 122.35 54485.55 88888.00 2016-07-13 22:23:14.875 195 12598.45 122.38 54485.55 88888.00 2016-07-13 22:23:15.000 195 12598.48 122.38 54485.55 88888.00 2016-07-13 22:23:15.125 195 12598.48 122.38 54485.57 88888.00 2016-07-13 22:23:15.250 195 12598.38 122.38 54485.55 88888.00 2016-07-13 22:23:15.375 195 12598.40 122.35 54485.57 88888.00 2016-07-13 22:23:15.500 195 12598.42 122.35 54485.60 88888.00 2016-07-13 22:23:15.625 195 12598.45 122.40 54485.57 88888.00 2016-07-13 22:23:15.750 195 12598.48 122.40 54485.57 88888.00 2016-07-13 22:23:15.875 195 12598.45 122.40 54485.57 88888.00 2016-07-13 22:23:16.000 195 12598.42 122.40 54485.55 88888.00 2016-07-13 22:23:16.125 195 12598.40 122.38 54485.57 88888.00 2016-07-13 22:23:16.250 195 12598.35 122.38 54485.57 88888.00 2016-07-13 22:23:16.375 195 12598.40 122.35 54485.57 88888.00 2016-07-13 22:23:16.500 195 12598.42 122.35 54485.57 88888.00 2016-07-13 22:23:16.625 195 12598.50 122.38 54485.55 88888.00 2016-07-13 22:23:16.750 195 12598.50 122.40 54485.55 88888.00 2016-07-13 22:23:16.875 195 12598.48 122.38 54485.55 88888.00 2016-07-13 22:23:17.000 195 12598.52 122.40 54485.53 88888.00 2016-07-13 22:23:17.125 195 12598.52 122.40 54485.53 88888.00 2016-07-13 22:23:17.250 195 12598.42 122.42 54485.53 88888.00 2016-07-13 22:23:17.375 195 12598.45 122.42 54485.50 88888.00 2016-07-13 22:23:17.500 195 12598.42 122.42 54485.53 88888.00 2016-07-13 22:23:17.625 195 12598.45 122.42 54485.53 88888.00 2016-07-13 22:23:17.750 195 12598.52 122.42 54485.55 88888.00 2016-07-13 22:23:17.875 195 12598.50 122.40 54485.53 88888.00 2016-07-13 22:23:18.000 195 12598.48 122.40 54485.53 88888.00 2016-07-13 22:23:18.125 195 12598.45 122.40 54485.55 88888.00 2016-07-13 22:23:18.250 195 12598.42 122.42 54485.55 88888.00 2016-07-13 22:23:18.375 195 12598.48 122.45 54485.55 88888.00 2016-07-13 22:23:18.500 195 12598.42 122.45 54485.55 88888.00 2016-07-13 22:23:18.625 195 12598.38 122.42 54485.57 88888.00 2016-07-13 22:23:18.750 195 12598.45 122.45 54485.55 88888.00 2016-07-13 22:23:18.875 195 12598.48 122.45 54485.57 88888.00 2016-07-13 22:23:19.000 195 12598.48 122.45 54485.57 88888.00 2016-07-13 22:23:19.125 195 12598.45 122.45 54485.57 88888.00 2016-07-13 22:23:19.250 195 12598.42 122.45 54485.57 88888.00 2016-07-13 22:23:19.375 195 12598.40 122.45 54485.60 88888.00 2016-07-13 22:23:19.500 195 12598.42 122.45 54485.57 88888.00 2016-07-13 22:23:19.625 195 12598.48 122.47 54485.55 88888.00 2016-07-13 22:23:19.750 195 12598.50 122.50 54485.57 88888.00 2016-07-13 22:23:19.875 195 12598.50 122.50 54485.60 88888.00 2016-07-13 22:23:20.000 195 12598.48 122.47 54485.57 88888.00 2016-07-13 22:23:20.125 195 12598.45 122.47 54485.57 88888.00 2016-07-13 22:23:20.250 195 12598.40 122.47 54485.60 88888.00 2016-07-13 22:23:20.375 195 12598.45 122.47 54485.57 88888.00 2016-07-13 22:23:20.500 195 12598.50 122.50 54485.60 88888.00 2016-07-13 22:23:20.625 195 12598.50 122.45 54485.57 88888.00 2016-07-13 22:23:20.750 195 12598.48 122.45 54485.57 88888.00 2016-07-13 22:23:20.875 195 12598.48 122.47 54485.57 88888.00 2016-07-13 22:23:21.000 195 12598.50 122.45 54485.57 88888.00 2016-07-13 22:23:21.125 195 12598.48 122.45 54485.57 88888.00 2016-07-13 22:23:21.250 195 12598.42 122.42 54485.57 88888.00 2016-07-13 22:23:21.375 195 12598.45 122.45 54485.57 88888.00 2016-07-13 22:23:21.500 195 12598.45 122.45 54485.57 88888.00 2016-07-13 22:23:21.625 195 12598.48 122.45 54485.60 88888.00 2016-07-13 22:23:21.750 195 12598.48 122.47 54485.60 88888.00 2016-07-13 22:23:21.875 195 12598.50 122.45 54485.60 88888.00 2016-07-13 22:23:22.000 195 12598.58 122.45 54485.60 88888.00 2016-07-13 22:23:22.125 195 12598.60 122.47 54485.60 88888.00 2016-07-13 22:23:22.250 195 12598.52 122.47 54485.62 88888.00 2016-07-13 22:23:22.375 195 12598.50 122.47 54485.60 88888.00 2016-07-13 22:23:22.500 195 12598.50 122.42 54485.60 88888.00 2016-07-13 22:23:22.625 195 12598.48 122.42 54485.55 88888.00 2016-07-13 22:23:22.750 195 12598.50 122.42 54485.57 88888.00 2016-07-13 22:23:22.875 195 12598.50 122.42 54485.60 88888.00 2016-07-13 22:23:23.000 195 12598.48 122.42 54485.60 88888.00 2016-07-13 22:23:23.125 195 12598.48 122.42 54485.62 88888.00 2016-07-13 22:23:23.250 195 12598.48 122.40 54485.62 88888.00 2016-07-13 22:23:23.375 195 12598.52 122.42 54485.60 88888.00 2016-07-13 22:23:23.500 195 12598.58 122.42 54485.60 88888.00 2016-07-13 22:23:23.625 195 12598.50 122.42 54485.62 88888.00 2016-07-13 22:23:23.750 195 12598.45 122.38 54485.65 88888.00 2016-07-13 22:23:23.875 195 12598.40 122.40 54485.65 88888.00 2016-07-13 22:23:24.000 195 12598.42 122.42 54485.65 88888.00 2016-07-13 22:23:24.125 195 12598.50 122.40 54485.62 88888.00 2016-07-13 22:23:24.250 195 12598.52 122.38 54485.62 88888.00 2016-07-13 22:23:24.375 195 12598.58 122.40 54485.62 88888.00 2016-07-13 22:23:24.500 195 12598.60 122.42 54485.65 88888.00 2016-07-13 22:23:24.625 195 12598.62 122.45 54485.68 88888.00 2016-07-13 22:23:24.750 195 12598.65 122.45 54485.65 88888.00 2016-07-13 22:23:24.875 195 12598.62 122.45 54485.65 88888.00 2016-07-13 22:23:25.000 195 12598.62 122.45 54485.65 88888.00 2016-07-13 22:23:25.125 195 12598.60 122.47 54485.65 88888.00 2016-07-13 22:23:25.250 195 12598.52 122.45 54485.62 88888.00 2016-07-13 22:23:25.375 195 12598.60 122.47 54485.65 88888.00 2016-07-13 22:23:25.500 195 12598.62 122.45 54485.62 88888.00 2016-07-13 22:23:25.625 195 12598.60 122.42 54485.60 88888.00 2016-07-13 22:23:25.750 195 12598.58 122.42 54485.62 88888.00 2016-07-13 22:23:25.875 195 12598.52 122.42 54485.65 88888.00 2016-07-13 22:23:26.000 195 12598.55 122.42 54485.68 88888.00 2016-07-13 22:23:26.125 195 12598.58 122.42 54485.68 88888.00 2016-07-13 22:23:26.250 195 12598.62 122.42 54485.65 88888.00 2016-07-13 22:23:26.375 195 12598.67 122.45 54485.65 88888.00 2016-07-13 22:23:26.500 195 12598.62 122.45 54485.65 88888.00 2016-07-13 22:23:26.625 195 12598.67 122.47 54485.65 88888.00 2016-07-13 22:23:26.750 195 12598.65 122.47 54485.68 88888.00 2016-07-13 22:23:26.875 195 12598.65 122.45 54485.68 88888.00 2016-07-13 22:23:27.000 195 12598.67 122.47 54485.65 88888.00 2016-07-13 22:23:27.125 195 12598.75 122.47 54485.68 88888.00 2016-07-13 22:23:27.250 195 12598.75 122.47 54485.70 88888.00 2016-07-13 22:23:27.375 195 12598.77 122.50 54485.68 88888.00 2016-07-13 22:23:27.500 195 12598.75 122.47 54485.68 88888.00 2016-07-13 22:23:27.625 195 12598.73 122.47 54485.65 88888.00 2016-07-13 22:23:27.750 195 12598.70 122.47 54485.65 88888.00 2016-07-13 22:23:27.875 195 12598.80 122.45 54485.65 88888.00 2016-07-13 22:23:28.000 195 12598.83 122.47 54485.65 88888.00 2016-07-13 22:23:28.125 195 12598.75 122.50 54485.68 88888.00 2016-07-13 22:23:28.250 195 12598.67 122.50 54485.70 88888.00 2016-07-13 22:23:28.375 195 12598.77 122.50 54485.65 88888.00 2016-07-13 22:23:28.500 195 12598.80 122.50 54485.65 88888.00 2016-07-13 22:23:28.625 195 12598.75 122.50 54485.62 88888.00 2016-07-13 22:23:28.750 195 12598.75 122.50 54485.60 88888.00 2016-07-13 22:23:28.875 195 12598.73 122.50 54485.62 88888.00 2016-07-13 22:23:29.000 195 12598.77 122.53 54485.62 88888.00 2016-07-13 22:23:29.125 195 12598.80 122.53 54485.65 88888.00 2016-07-13 22:23:29.250 195 12598.75 122.53 54485.65 88888.00 2016-07-13 22:23:29.375 195 12598.80 122.55 54485.68 88888.00 2016-07-13 22:23:29.500 195 12598.80 122.58 54485.68 88888.00 2016-07-13 22:23:29.625 195 12598.83 122.55 54485.68 88888.00 2016-07-13 22:23:29.750 195 12598.83 122.53 54485.68 88888.00 2016-07-13 22:23:29.875 195 12598.80 122.53 54485.68 88888.00 2016-07-13 22:23:30.000 195 12598.77 122.53 54485.68 88888.00 2016-07-13 22:23:30.125 195 12598.75 122.55 54485.65 88888.00 2016-07-13 22:23:30.250 195 12598.75 122.55 54485.68 88888.00 2016-07-13 22:23:30.375 195 12598.83 122.60 54485.68 88888.00 2016-07-13 22:23:30.500 195 12598.80 122.60 54485.70 88888.00 2016-07-13 22:23:30.625 195 12598.77 122.58 54485.70 88888.00 2016-07-13 22:23:30.750 195 12598.80 122.60 54485.72 88888.00 2016-07-13 22:23:30.875 195 12598.80 122.65 54485.72 88888.00 2016-07-13 22:23:31.000 195 12598.80 122.65 54485.72 88888.00 2016-07-13 22:23:31.125 195 12598.77 122.62 54485.75 88888.00 2016-07-13 22:23:31.250 195 12598.80 122.65 54485.75 88888.00 2016-07-13 22:23:31.375 195 12598.85 122.65 54485.78 88888.00 2016-07-13 22:23:31.500 195 12598.83 122.70 54485.75 88888.00 2016-07-13 22:23:31.625 195 12598.85 122.67 54485.72 88888.00 2016-07-13 22:23:31.750 195 12598.83 122.72 54485.75 88888.00 2016-07-13 22:23:31.875 195 12598.77 122.75 54485.78 88888.00 2016-07-13 22:23:32.000 195 12598.75 122.75 54485.75 88888.00 2016-07-13 22:23:32.125 195 12598.70 122.78 54485.75 88888.00 2016-07-13 22:23:32.250 195 12598.73 122.72 54485.75 88888.00 2016-07-13 22:23:32.375 195 12598.77 122.75 54485.75 88888.00 2016-07-13 22:23:32.500 195 12598.80 122.78 54485.68 88888.00 2016-07-13 22:23:32.625 195 12598.75 122.78 54485.68 88888.00 2016-07-13 22:23:32.750 195 12598.75 122.80 54485.70 88888.00 2016-07-13 22:23:32.875 195 12598.73 122.83 54485.72 88888.00 2016-07-13 22:23:33.000 195 12598.75 122.83 54485.72 88888.00 2016-07-13 22:23:33.125 195 12598.77 122.78 54485.72 88888.00 2016-07-13 22:23:33.250 195 12598.77 122.78 54485.72 88888.00 2016-07-13 22:23:33.375 195 12598.88 122.83 54485.72 88888.00 2016-07-13 22:23:33.500 195 12598.90 122.83 54485.75 88888.00 2016-07-13 22:23:33.625 195 12598.92 122.83 54485.72 88888.00 2016-07-13 22:23:33.750 195 12598.88 122.83 54485.72 88888.00 2016-07-13 22:23:33.875 195 12598.88 122.88 54485.72 88888.00 2016-07-13 22:23:34.000 195 12598.90 122.85 54485.70 88888.00 2016-07-13 22:23:34.125 195 12598.90 122.83 54485.70 88888.00 2016-07-13 22:23:34.250 195 12598.80 122.85 54485.72 88888.00 2016-07-13 22:23:34.375 195 12598.77 122.90 54485.75 88888.00 2016-07-13 22:23:34.500 195 12598.80 122.88 54485.72 88888.00 2016-07-13 22:23:34.625 195 12598.85 122.88 54485.70 88888.00 2016-07-13 22:23:34.750 195 12598.85 122.85 54485.70 88888.00 2016-07-13 22:23:34.875 195 12598.90 122.88 54485.68 88888.00 2016-07-13 22:23:35.000 195 12598.95 122.90 54485.68 88888.00 2016-07-13 22:23:35.125 195 12598.98 122.88 54485.70 88888.00 2016-07-13 22:23:35.250 195 12598.92 122.88 54485.70 88888.00 2016-07-13 22:23:35.375 195 12598.95 122.90 54485.68 88888.00 2016-07-13 22:23:35.500 195 12598.98 122.88 54485.68 88888.00 2016-07-13 22:23:35.625 195 12599.00 122.85 54485.68 88888.00 2016-07-13 22:23:35.750 195 12598.98 122.85 54485.70 88888.00 2016-07-13 22:23:35.875 195 12598.98 122.88 54485.70 88888.00 2016-07-13 22:23:36.000 195 12598.98 122.90 54485.68 88888.00 2016-07-13 22:23:36.125 195 12598.92 122.92 54485.70 88888.00 2016-07-13 22:23:36.250 195 12598.88 122.90 54485.70 88888.00 2016-07-13 22:23:36.375 195 12598.92 122.95 54485.68 88888.00 2016-07-13 22:23:36.500 195 12598.98 122.95 54485.70 88888.00 2016-07-13 22:23:36.625 195 12598.98 122.95 54485.72 88888.00 2016-07-13 22:23:36.750 195 12598.92 122.97 54485.72 88888.00 2016-07-13 22:23:36.875 195 12598.92 123.00 54485.78 88888.00 2016-07-13 22:23:37.000 195 12599.00 122.95 54485.75 88888.00 2016-07-13 22:23:37.125 195 12599.05 122.95 54485.78 88888.00 2016-07-13 22:23:37.250 195 12599.00 122.95 54485.75 88888.00 2016-07-13 22:23:37.375 195 12599.02 122.95 54485.72 88888.00 2016-07-13 22:23:37.500 195 12599.05 122.95 54485.75 88888.00 2016-07-13 22:23:37.625 195 12599.02 122.92 54485.78 88888.00 2016-07-13 22:23:37.750 195 12599.00 122.92 54485.80 88888.00 2016-07-13 22:23:37.875 195 12598.98 122.92 54485.78 88888.00 2016-07-13 22:23:38.000 195 12598.95 122.92 54485.78 88888.00 2016-07-13 22:23:38.125 195 12598.92 122.95 54485.78 88888.00 2016-07-13 22:23:38.250 195 12598.95 122.92 54485.78 88888.00 2016-07-13 22:23:38.375 195 12599.00 122.90 54485.78 88888.00 2016-07-13 22:23:38.500 195 12598.95 122.90 54485.80 88888.00 2016-07-13 22:23:38.625 195 12598.95 122.95 54485.80 88888.00 2016-07-13 22:23:38.750 195 12598.90 122.97 54485.80 88888.00 2016-07-13 22:23:38.875 195 12598.85 122.95 54485.80 88888.00 2016-07-13 22:23:39.000 195 12598.83 122.95 54485.82 88888.00 2016-07-13 22:23:39.125 195 12598.83 122.92 54485.82 88888.00 2016-07-13 22:23:39.250 195 12598.75 122.90 54485.80 88888.00 2016-07-13 22:23:39.375 195 12598.77 122.92 54485.80 88888.00 2016-07-13 22:23:39.500 195 12598.77 122.95 54485.82 88888.00 2016-07-13 22:23:39.625 195 12598.73 122.95 54485.82 88888.00 2016-07-13 22:23:39.750 195 12598.73 122.92 54485.80 88888.00 2016-07-13 22:23:39.875 195 12598.70 122.92 54485.82 88888.00 2016-07-13 22:23:40.000 195 12598.75 122.95 54485.82 88888.00 2016-07-13 22:23:40.125 195 12598.77 122.95 54485.82 88888.00 2016-07-13 22:23:40.250 195 12598.80 122.95 54485.82 88888.00 2016-07-13 22:23:40.375 195 12598.83 122.95 54485.82 88888.00 2016-07-13 22:23:40.500 195 12598.80 122.90 54485.80 88888.00 2016-07-13 22:23:40.625 195 12598.77 122.90 54485.80 88888.00 2016-07-13 22:23:40.750 195 12598.83 122.92 54485.78 88888.00 2016-07-13 22:23:40.875 195 12598.83 122.92 54485.75 88888.00 2016-07-13 22:23:41.000 195 12598.80 122.90 54485.78 88888.00 2016-07-13 22:23:41.125 195 12598.77 122.92 54485.75 88888.00 2016-07-13 22:23:41.250 195 12598.73 122.92 54485.75 88888.00 2016-07-13 22:23:41.375 195 12598.77 122.92 54485.78 88888.00 2016-07-13 22:23:41.500 195 12598.80 122.90 54485.78 88888.00 2016-07-13 22:23:41.625 195 12598.83 122.88 54485.78 88888.00 2016-07-13 22:23:41.750 195 12598.83 122.90 54485.78 88888.00 2016-07-13 22:23:41.875 195 12598.83 122.90 54485.78 88888.00 2016-07-13 22:23:42.000 195 12598.80 122.88 54485.80 88888.00 2016-07-13 22:23:42.125 195 12598.75 122.90 54485.85 88888.00 2016-07-13 22:23:42.250 195 12598.75 122.90 54485.85 88888.00 2016-07-13 22:23:42.375 195 12598.85 122.88 54485.80 88888.00 2016-07-13 22:23:42.500 195 12598.80 122.90 54485.80 88888.00 2016-07-13 22:23:42.625 195 12598.77 122.90 54485.82 88888.00 2016-07-13 22:23:42.750 195 12598.77 122.90 54485.82 88888.00 2016-07-13 22:23:42.875 195 12598.75 122.92 54485.85 88888.00 2016-07-13 22:23:43.000 195 12598.73 122.95 54485.90 88888.00 2016-07-13 22:23:43.125 195 12598.75 122.92 54485.90 88888.00 2016-07-13 22:23:43.250 195 12598.77 122.95 54485.93 88888.00 2016-07-13 22:23:43.375 195 12598.77 122.95 54485.88 88888.00 2016-07-13 22:23:43.500 195 12598.73 122.95 54485.93 88888.00 2016-07-13 22:23:43.625 195 12598.73 122.95 54485.93 88888.00 2016-07-13 22:23:43.750 195 12598.75 122.95 54485.93 88888.00 2016-07-13 22:23:43.875 195 12598.77 122.92 54485.90 88888.00 2016-07-13 22:23:44.000 195 12598.83 122.92 54485.90 88888.00 2016-07-13 22:23:44.125 195 12598.80 122.92 54485.90 88888.00 2016-07-13 22:23:44.250 195 12598.70 122.90 54485.95 88888.00 2016-07-13 22:23:44.375 195 12598.70 122.88 54485.95 88888.00 2016-07-13 22:23:44.500 195 12598.67 122.90 54485.93 88888.00 2016-07-13 22:23:44.625 195 12598.73 122.92 54485.90 88888.00 2016-07-13 22:23:44.750 195 12598.75 122.95 54485.93 88888.00 2016-07-13 22:23:44.875 195 12598.75 122.92 54485.93 88888.00 2016-07-13 22:23:45.000 195 12598.80 122.90 54485.93 88888.00 2016-07-13 22:23:45.125 195 12598.77 122.90 54485.90 88888.00 2016-07-13 22:23:45.250 195 12598.75 122.88 54485.93 88888.00 2016-07-13 22:23:45.375 195 12598.75 122.90 54485.90 88888.00 2016-07-13 22:23:45.500 195 12598.73 122.92 54485.93 88888.00 2016-07-13 22:23:45.625 195 12598.73 122.97 54485.95 88888.00 2016-07-13 22:23:45.750 195 12598.75 122.97 54485.93 88888.00 2016-07-13 22:23:45.875 195 12598.73 122.97 54485.95 88888.00 2016-07-13 22:23:46.000 195 12598.73 122.95 54485.97 88888.00 2016-07-13 22:23:46.125 195 12598.75 122.95 54485.95 88888.00 2016-07-13 22:23:46.250 195 12598.73 122.92 54485.95 88888.00 2016-07-13 22:23:46.375 195 12598.73 122.92 54485.93 88888.00 2016-07-13 22:23:46.500 195 12598.70 122.90 54485.93 88888.00 2016-07-13 22:23:46.625 195 12598.73 122.92 54485.93 88888.00 2016-07-13 22:23:46.750 195 12598.73 122.97 54485.93 88888.00 2016-07-13 22:23:46.875 195 12598.75 122.97 54485.95 88888.00 2016-07-13 22:23:47.000 195 12598.70 122.95 54485.93 88888.00 2016-07-13 22:23:47.125 195 12598.65 122.95 54485.95 88888.00 2016-07-13 22:23:47.250 195 12598.62 122.92 54485.95 88888.00 2016-07-13 22:23:47.375 195 12598.70 122.92 54485.93 88888.00 2016-07-13 22:23:47.500 195 12598.73 122.92 54485.95 88888.00 2016-07-13 22:23:47.625 195 12598.73 122.92 54485.93 88888.00 2016-07-13 22:23:47.750 195 12598.73 122.95 54485.90 88888.00 2016-07-13 22:23:47.875 195 12598.73 122.97 54485.93 88888.00 2016-07-13 22:23:48.000 195 12598.67 123.00 54485.93 88888.00 2016-07-13 22:23:48.125 195 12598.70 123.00 54485.93 88888.00 2016-07-13 22:23:48.250 195 12598.75 123.00 54485.95 88888.00 2016-07-13 22:23:48.375 195 12598.85 123.00 54485.95 88888.00 2016-07-13 22:23:48.500 195 12598.80 122.97 54485.93 88888.00 2016-07-13 22:23:48.625 195 12598.75 122.95 54485.95 88888.00 2016-07-13 22:23:48.750 195 12598.73 122.95 54485.95 88888.00 2016-07-13 22:23:48.875 195 12598.75 122.95 54485.95 88888.00 2016-07-13 22:23:49.000 195 12598.75 123.00 54485.95 88888.00 2016-07-13 22:23:49.125 195 12598.67 123.03 54486.00 88888.00 2016-07-13 22:23:49.250 195 12598.62 122.97 54486.00 88888.00 2016-07-13 22:23:49.375 195 12598.67 123.00 54486.03 88888.00 2016-07-13 22:23:49.500 195 12598.67 123.05 54486.03 88888.00 2016-07-13 22:23:49.625 195 12598.70 123.05 54486.03 88888.00 2016-07-13 22:23:49.750 195 12598.75 123.05 54486.05 88888.00 2016-07-13 22:23:49.875 195 12598.70 123.03 54486.03 88888.00 2016-07-13 22:23:50.000 195 12598.70 123.00 54486.00 88888.00 2016-07-13 22:23:50.125 195 12598.70 123.00 54486.03 88888.00 2016-07-13 22:23:50.250 195 12598.60 122.97 54486.03 88888.00 2016-07-13 22:23:50.375 195 12598.60 123.03 54486.05 88888.00 2016-07-13 22:23:50.500 195 12598.58 123.05 54486.05 88888.00 2016-07-13 22:23:50.625 195 12598.60 123.03 54486.05 88888.00 2016-07-13 22:23:50.750 195 12598.70 123.05 54486.05 88888.00 2016-07-13 22:23:50.875 195 12598.75 123.05 54486.03 88888.00 2016-07-13 22:23:51.000 195 12598.67 123.00 54486.00 88888.00 2016-07-13 22:23:51.125 195 12598.62 123.00 54486.03 88888.00 2016-07-13 22:23:51.250 195 12598.55 123.03 54486.03 88888.00 2016-07-13 22:23:51.375 195 12598.52 123.03 54486.03 88888.00 2016-07-13 22:23:51.500 195 12598.52 123.08 54486.03 88888.00 2016-07-13 22:23:51.625 195 12598.58 123.08 54486.03 88888.00 2016-07-13 22:23:51.750 195 12598.55 123.08 54486.00 88888.00 2016-07-13 22:23:51.875 195 12598.45 123.03 54486.03 88888.00 2016-07-13 22:23:52.000 195 12598.50 123.03 54486.03 88888.00 2016-07-13 22:23:52.125 195 12598.52 123.08 54486.07 88888.00 2016-07-13 22:23:52.250 195 12598.45 123.08 54486.07 88888.00 2016-07-13 22:23:52.375 195 12598.48 123.05 54486.05 88888.00 2016-07-13 22:23:52.500 195 12598.50 123.05 54486.05 88888.00 2016-07-13 22:23:52.625 195 12598.50 123.08 54486.07 88888.00 2016-07-13 22:23:52.750 195 12598.48 123.08 54486.05 88888.00 2016-07-13 22:23:52.875 195 12598.45 123.08 54486.03 88888.00 2016-07-13 22:23:53.000 195 12598.50 123.08 54486.00 88888.00 2016-07-13 22:23:53.125 195 12598.48 123.05 54486.00 88888.00 2016-07-13 22:23:53.250 195 12598.48 123.03 54486.05 88888.00 2016-07-13 22:23:53.375 195 12598.48 123.00 54486.03 88888.00 2016-07-13 22:23:53.500 195 12598.48 123.03 54486.03 88888.00 2016-07-13 22:23:53.625 195 12598.50 123.05 54486.00 88888.00 2016-07-13 22:23:53.750 195 12598.58 123.05 54486.00 88888.00 2016-07-13 22:23:53.875 195 12598.58 123.05 54486.00 88888.00 2016-07-13 22:23:54.000 195 12598.58 123.05 54486.03 88888.00 2016-07-13 22:23:54.125 195 12598.55 123.05 54486.03 88888.00 2016-07-13 22:23:54.250 195 12598.52 123.00 54486.03 88888.00 2016-07-13 22:23:54.375 195 12598.58 123.08 54486.03 88888.00 2016-07-13 22:23:54.500 195 12598.50 123.08 54486.07 88888.00 2016-07-13 22:23:54.625 195 12598.50 123.10 54486.07 88888.00 2016-07-13 22:23:54.750 195 12598.50 123.10 54486.07 88888.00 2016-07-13 22:23:54.875 195 12598.48 123.10 54486.07 88888.00 2016-07-13 22:23:55.000 195 12598.52 123.10 54486.07 88888.00 2016-07-13 22:23:55.125 195 12598.58 123.08 54486.10 88888.00 2016-07-13 22:23:55.250 195 12598.55 123.03 54486.10 88888.00 2016-07-13 22:23:55.375 195 12598.55 123.05 54486.10 88888.00 2016-07-13 22:23:55.500 195 12598.52 123.05 54486.05 88888.00 2016-07-13 22:23:55.625 195 12598.52 123.08 54486.07 88888.00 2016-07-13 22:23:55.750 195 12598.52 123.08 54486.07 88888.00 2016-07-13 22:23:55.875 195 12598.52 123.05 54486.07 88888.00 2016-07-13 22:23:56.000 195 12598.45 123.05 54486.07 88888.00 2016-07-13 22:23:56.125 195 12598.48 123.08 54486.10 88888.00 2016-07-13 22:23:56.250 195 12598.48 123.08 54486.12 88888.00 2016-07-13 22:23:56.375 195 12598.48 123.10 54486.12 88888.00 2016-07-13 22:23:56.500 195 12598.50 123.12 54486.12 88888.00 2016-07-13 22:23:56.625 195 12598.60 123.08 54486.12 88888.00 2016-07-13 22:23:56.750 195 12598.60 123.08 54486.10 88888.00 2016-07-13 22:23:56.875 195 12598.50 123.03 54486.05 88888.00 2016-07-13 22:23:57.000 195 12598.42 123.00 54486.05 88888.00 2016-07-13 22:23:57.125 195 12598.50 123.05 54486.07 88888.00 2016-07-13 22:23:57.250 195 12598.45 123.05 54486.10 88888.00 2016-07-13 22:23:57.375 195 12598.42 123.05 54486.10 88888.00 2016-07-13 22:23:57.500 195 12598.40 123.05 54486.10 88888.00 2016-07-13 22:23:57.625 195 12598.42 123.05 54486.12 88888.00 2016-07-13 22:23:57.750 195 12598.40 123.05 54486.12 88888.00 2016-07-13 22:23:57.875 195 12598.38 123.08 54486.10 88888.00 2016-07-13 22:23:58.000 195 12598.40 123.05 54486.10 88888.00 2016-07-13 22:23:58.125 195 12598.45 123.03 54486.12 88888.00 2016-07-13 22:23:58.250 195 12598.45 123.03 54486.15 88888.00 2016-07-13 22:23:58.375 195 12598.45 123.03 54486.15 88888.00 2016-07-13 22:23:58.500 195 12598.45 123.03 54486.12 88888.00 2016-07-13 22:23:58.625 195 12598.45 123.03 54486.10 88888.00 2016-07-13 22:23:58.750 195 12598.42 123.03 54486.07 88888.00 2016-07-13 22:23:58.875 195 12598.42 123.03 54486.07 88888.00 2016-07-13 22:23:59.000 195 12598.42 123.05 54486.07 88888.00 2016-07-13 22:23:59.125 195 12598.45 123.08 54486.05 88888.00 2016-07-13 22:23:59.250 195 12598.42 123.05 54486.10 88888.00 2016-07-13 22:23:59.375 195 12598.42 123.05 54486.10 88888.00 2016-07-13 22:23:59.500 195 12598.35 123.05 54486.07 88888.00 2016-07-13 22:23:59.625 195 12598.35 123.05 54486.10 88888.00 2016-07-13 22:23:59.750 195 12598.40 123.05 54486.07 88888.00 2016-07-13 22:23:59.875 195 12598.38 123.03 54486.07 88888.00 2016-07-13 22:24:00.000 195 12598.38 123.03 54486.07 88888.00 2016-07-13 22:24:00.125 195 12598.40 123.03 54486.10 88888.00 2016-07-13 22:24:00.250 195 12598.33 123.03 54486.10 88888.00 2016-07-13 22:24:00.375 195 12598.35 123.00 54486.10 88888.00 2016-07-13 22:24:00.500 195 12598.35 123.03 54486.12 88888.00 2016-07-13 22:24:00.625 195 12598.33 123.03 54486.12 88888.00 2016-07-13 22:24:00.750 195 12598.33 123.03 54486.12 88888.00 2016-07-13 22:24:00.875 195 12598.27 123.00 54486.12 88888.00 2016-07-13 22:24:01.000 195 12598.30 123.03 54486.10 88888.00 2016-07-13 22:24:01.125 195 12598.27 123.05 54486.15 88888.00 2016-07-13 22:24:01.250 195 12598.23 123.03 54486.15 88888.00 2016-07-13 22:24:01.375 195 12598.30 123.05 54486.15 88888.00 2016-07-13 22:24:01.500 195 12598.35 123.08 54486.15 88888.00 2016-07-13 22:24:01.625 195 12598.35 123.08 54486.15 88888.00 2016-07-13 22:24:01.750 195 12598.27 123.05 54486.12 88888.00 2016-07-13 22:24:01.875 195 12598.27 123.05 54486.18 88888.00 2016-07-13 22:24:02.000 195 12598.30 123.05 54486.18 88888.00 2016-07-13 22:24:02.125 195 12598.30 123.05 54486.20 88888.00 2016-07-13 22:24:02.250 195 12598.25 123.03 54486.18 88888.00 2016-07-13 22:24:02.375 195 12598.27 123.05 54486.18 88888.00 2016-07-13 22:24:02.500 195 12598.23 123.08 54486.18 88888.00 2016-07-13 22:24:02.625 195 12598.25 123.08 54486.18 88888.00 2016-07-13 22:24:02.750 195 12598.30 123.08 54486.18 88888.00 2016-07-13 22:24:02.875 195 12598.25 123.05 54486.18 88888.00 2016-07-13 22:24:03.000 195 12598.25 123.03 54486.18 88888.00 2016-07-13 22:24:03.125 195 12598.25 123.05 54486.18 88888.00 2016-07-13 22:24:03.250 195 12598.23 123.08 54486.20 88888.00 2016-07-13 22:24:03.375 195 12598.27 123.10 54486.20 88888.00 2016-07-13 22:24:03.500 195 12598.30 123.08 54486.22 88888.00 2016-07-13 22:24:03.625 195 12598.33 123.08 54486.20 88888.00 2016-07-13 22:24:03.750 195 12598.25 123.08 54486.18 88888.00 2016-07-13 22:24:03.875 195 12598.25 123.08 54486.20 88888.00 2016-07-13 22:24:04.000 195 12598.27 123.10 54486.20 88888.00 2016-07-13 22:24:04.125 195 12598.27 123.12 54486.20 88888.00 2016-07-13 22:24:04.250 195 12598.23 123.05 54486.20 88888.00 2016-07-13 22:24:04.375 195 12598.23 123.03 54486.20 88888.00 2016-07-13 22:24:04.500 195 12598.20 123.05 54486.22 88888.00 2016-07-13 22:24:04.625 195 12598.23 123.08 54486.18 88888.00 2016-07-13 22:24:04.750 195 12598.25 123.08 54486.15 88888.00 2016-07-13 22:24:04.875 195 12598.27 123.08 54486.18 88888.00 2016-07-13 22:24:05.000 195 12598.30 123.05 54486.15 88888.00 2016-07-13 22:24:05.125 195 12598.30 123.08 54486.18 88888.00 2016-07-13 22:24:05.250 195 12598.23 123.03 54486.18 88888.00 2016-07-13 22:24:05.375 195 12598.25 123.08 54486.15 88888.00 2016-07-13 22:24:05.500 195 12598.15 123.08 54486.18 88888.00 2016-07-13 22:24:05.625 195 12598.17 123.05 54486.15 88888.00 2016-07-13 22:24:05.750 195 12598.17 123.03 54486.18 88888.00 2016-07-13 22:24:05.875 195 12598.25 123.05 54486.18 88888.00 2016-07-13 22:24:06.000 195 12598.27 123.08 54486.18 88888.00 2016-07-13 22:24:06.125 195 12598.27 123.10 54486.22 88888.00 2016-07-13 22:24:06.250 195 12598.25 123.08 54486.22 88888.00 2016-07-13 22:24:06.375 195 12598.27 123.08 54486.22 88888.00 2016-07-13 22:24:06.500 195 12598.27 123.05 54486.22 88888.00 2016-07-13 22:24:06.625 195 12598.27 123.05 54486.22 88888.00 2016-07-13 22:24:06.750 195 12598.25 123.10 54486.22 88888.00 2016-07-13 22:24:06.875 195 12598.27 123.15 54486.25 88888.00 2016-07-13 22:24:07.000 195 12598.33 123.15 54486.28 88888.00 2016-07-13 22:24:07.125 195 12598.33 123.12 54486.28 88888.00 2016-07-13 22:24:07.250 195 12598.23 123.15 54486.28 88888.00 2016-07-13 22:24:07.375 195 12598.25 123.17 54486.30 88888.00 2016-07-13 22:24:07.500 195 12598.20 123.12 54486.30 88888.00 2016-07-13 22:24:07.625 195 12598.20 123.15 54486.28 88888.00 2016-07-13 22:24:07.750 195 12598.27 123.17 54486.25 88888.00 2016-07-13 22:24:07.875 195 12598.30 123.15 54486.28 88888.00 2016-07-13 22:24:08.000 195 12598.30 123.15 54486.25 88888.00 2016-07-13 22:24:08.125 195 12598.27 123.17 54486.25 88888.00 2016-07-13 22:24:08.250 195 12598.27 123.20 54486.25 88888.00 2016-07-13 22:24:08.375 195 12598.27 123.20 54486.28 88888.00 2016-07-13 22:24:08.500 195 12598.23 123.17 54486.28 88888.00 2016-07-13 22:24:08.625 195 12598.30 123.17 54486.28 88888.00 2016-07-13 22:24:08.750 195 12598.33 123.17 54486.28 88888.00 2016-07-13 22:24:08.875 195 12598.33 123.17 54486.28 88888.00 2016-07-13 22:24:09.000 195 12598.33 123.17 54486.25 88888.00 2016-07-13 22:24:09.125 195 12598.30 123.17 54486.28 88888.00 2016-07-13 22:24:09.250 195 12598.30 123.17 54486.30 88888.00 2016-07-13 22:24:09.375 195 12598.38 123.17 54486.30 88888.00 2016-07-13 22:24:09.500 195 12598.30 123.20 54486.30 88888.00 2016-07-13 22:24:09.625 195 12598.23 123.20 54486.30 88888.00 2016-07-13 22:24:09.750 195 12598.20 123.17 54486.30 88888.00 2016-07-13 22:24:09.875 195 12598.25 123.20 54486.30 88888.00 2016-07-13 22:24:10.000 195 12598.30 123.20 54486.30 88888.00 2016-07-13 22:24:10.125 195 12598.25 123.20 54486.30 88888.00 2016-07-13 22:24:10.250 195 12598.23 123.20 54486.28 88888.00 2016-07-13 22:24:10.375 195 12598.30 123.20 54486.28 88888.00 2016-07-13 22:24:10.500 195 12598.35 123.20 54486.28 88888.00 2016-07-13 22:24:10.625 195 12598.38 123.17 54486.25 88888.00 2016-07-13 22:24:10.750 195 12598.33 123.20 54486.22 88888.00 2016-07-13 22:24:10.875 195 12598.27 123.20 54486.22 88888.00 2016-07-13 22:24:11.000 195 12598.27 123.17 54486.20 88888.00 2016-07-13 22:24:11.125 195 12598.27 123.17 54486.20 88888.00 2016-07-13 22:24:11.250 195 12598.27 123.20 54486.22 88888.00 2016-07-13 22:24:11.375 195 12598.30 123.22 54486.22 88888.00 2016-07-13 22:24:11.500 195 12598.30 123.20 54486.25 88888.00 2016-07-13 22:24:11.625 195 12598.27 123.20 54486.25 88888.00 2016-07-13 22:24:11.750 195 12598.27 123.17 54486.22 88888.00 2016-07-13 22:24:11.875 195 12598.35 123.20 54486.22 88888.00 2016-07-13 22:24:12.000 195 12598.35 123.22 54486.22 88888.00 2016-07-13 22:24:12.125 195 12598.30 123.25 54486.25 88888.00 2016-07-13 22:24:12.250 195 12598.25 123.25 54486.25 88888.00 2016-07-13 22:24:12.375 195 12598.25 123.20 54486.28 88888.00 2016-07-13 22:24:12.500 195 12598.27 123.20 54486.28 88888.00 2016-07-13 22:24:12.625 195 12598.30 123.20 54486.30 88888.00 2016-07-13 22:24:12.750 195 12598.27 123.22 54486.30 88888.00 2016-07-13 22:24:12.875 195 12598.27 123.22 54486.30 88888.00 2016-07-13 22:24:13.000 195 12598.30 123.25 54486.30 88888.00 2016-07-13 22:24:13.125 195 12598.33 123.25 54486.30 88888.00 2016-07-13 22:24:13.250 195 12598.30 123.25 54486.32 88888.00 2016-07-13 22:24:13.375 195 12598.35 123.25 54486.30 88888.00 2016-07-13 22:24:13.500 195 12598.33 123.22 54486.30 88888.00 2016-07-13 22:24:13.625 195 12598.33 123.22 54486.32 88888.00 2016-07-13 22:24:13.750 195 12598.25 123.25 54486.32 88888.00 2016-07-13 22:24:13.875 195 12598.27 123.28 54486.32 88888.00 2016-07-13 22:24:14.000 195 12598.35 123.25 54486.28 88888.00 2016-07-13 22:24:14.125 195 12598.40 123.22 54486.30 88888.00 2016-07-13 22:24:14.250 195 12598.35 123.22 54486.30 88888.00 2016-07-13 22:24:14.375 195 12598.35 123.22 54486.28 88888.00 2016-07-13 22:24:14.500 195 12598.33 123.22 54486.30 88888.00 2016-07-13 22:24:14.625 195 12598.35 123.22 54486.30 88888.00 2016-07-13 22:24:14.750 195 12598.40 123.22 54486.30 88888.00 2016-07-13 22:24:14.875 195 12598.38 123.22 54486.30 88888.00 2016-07-13 22:24:15.000 195 12598.33 123.22 54486.30 88888.00 2016-07-13 22:24:15.125 195 12598.33 123.28 54486.35 88888.00 2016-07-13 22:24:15.250 195 12598.27 123.25 54486.32 88888.00 2016-07-13 22:24:15.375 195 12598.30 123.25 54486.30 88888.00 2016-07-13 22:24:15.500 195 12598.33 123.25 54486.28 88888.00 2016-07-13 22:24:15.625 195 12598.35 123.33 54486.32 88888.00 2016-07-13 22:24:15.750 195 12598.33 123.33 54486.32 88888.00 2016-07-13 22:24:15.875 195 12598.33 123.30 54486.30 88888.00 2016-07-13 22:24:16.000 195 12598.30 123.25 54486.30 88888.00 2016-07-13 22:24:16.125 195 12598.30 123.25 54486.32 88888.00 2016-07-13 22:24:16.250 195 12598.33 123.28 54486.32 88888.00 2016-07-13 22:24:16.375 195 12598.30 123.28 54486.35 88888.00 2016-07-13 22:24:16.500 195 12598.27 123.28 54486.30 88888.00 2016-07-13 22:24:16.625 195 12598.30 123.28 54486.30 88888.00 2016-07-13 22:24:16.750 195 12598.35 123.25 54486.30 88888.00 2016-07-13 22:24:16.875 195 12598.40 123.22 54486.28 88888.00 2016-07-13 22:24:17.000 195 12598.35 123.22 54486.22 88888.00 2016-07-13 22:24:17.125 195 12598.35 123.25 54486.22 88888.00 2016-07-13 22:24:17.250 195 12598.30 123.22 54486.25 88888.00 2016-07-13 22:24:17.375 195 12598.30 123.22 54486.25 88888.00 2016-07-13 22:24:17.500 195 12598.30 123.25 54486.28 88888.00 2016-07-13 22:24:17.625 195 12598.27 123.25 54486.28 88888.00 2016-07-13 22:24:17.750 195 12598.27 123.28 54486.28 88888.00 2016-07-13 22:24:17.875 195 12598.33 123.28 54486.28 88888.00 2016-07-13 22:24:18.000 195 12598.38 123.25 54486.28 88888.00 2016-07-13 22:24:18.125 195 12598.33 123.25 54486.28 88888.00 2016-07-13 22:24:18.250 195 12598.23 123.25 54486.30 88888.00 2016-07-13 22:24:18.375 195 12598.25 123.25 54486.28 88888.00 2016-07-13 22:24:18.500 195 12598.25 123.25 54486.28 88888.00 2016-07-13 22:24:18.625 195 12598.27 123.30 54486.32 88888.00 2016-07-13 22:24:18.750 195 12598.30 123.33 54486.35 88888.00 2016-07-13 22:24:18.875 195 12598.27 123.30 54486.32 88888.00 2016-07-13 22:24:19.000 195 12598.30 123.28 54486.32 88888.00 2016-07-13 22:24:19.125 195 12598.30 123.28 54486.35 88888.00 2016-07-13 22:24:19.250 195 12598.27 123.25 54486.38 88888.00 2016-07-13 22:24:19.375 195 12598.30 123.25 54486.38 88888.00 2016-07-13 22:24:19.500 195 12598.33 123.25 54486.35 88888.00 2016-07-13 22:24:19.625 195 12598.30 123.28 54486.35 88888.00 2016-07-13 22:24:19.750 195 12598.27 123.30 54486.32 88888.00 2016-07-13 22:24:19.875 195 12598.25 123.28 54486.35 88888.00 2016-07-13 22:24:20.000 195 12598.25 123.30 54486.35 88888.00 2016-07-13 22:24:20.125 195 12598.25 123.33 54486.38 88888.00 2016-07-13 22:24:20.250 195 12598.25 123.33 54486.38 88888.00 2016-07-13 22:24:20.375 195 12598.30 123.35 54486.38 88888.00 2016-07-13 22:24:20.500 195 12598.27 123.33 54486.40 88888.00 2016-07-13 22:24:20.625 195 12598.23 123.30 54486.40 88888.00 2016-07-13 22:24:20.750 195 12598.23 123.30 54486.40 88888.00 2016-07-13 22:24:20.875 195 12598.23 123.33 54486.40 88888.00 2016-07-13 22:24:21.000 195 12598.20 123.33 54486.40 88888.00 2016-07-13 22:24:21.125 195 12598.25 123.33 54486.40 88888.00 2016-07-13 22:24:21.250 195 12598.30 123.28 54486.40 88888.00 2016-07-13 22:24:21.375 195 12598.35 123.30 54486.40 88888.00 2016-07-13 22:24:21.500 195 12598.30 123.30 54486.43 88888.00 2016-07-13 22:24:21.625 195 12598.30 123.30 54486.43 88888.00 2016-07-13 22:24:21.750 195 12598.23 123.30 54486.40 88888.00 2016-07-13 22:24:21.875 195 12598.15 123.30 54486.38 88888.00 2016-07-13 22:24:22.000 195 12598.15 123.30 54486.40 88888.00 2016-07-13 22:24:22.125 195 12598.23 123.33 54486.40 88888.00 2016-07-13 22:24:22.250 195 12598.27 123.30 54486.43 88888.00 2016-07-13 22:24:22.375 195 12598.30 123.30 54486.40 88888.00 2016-07-13 22:24:22.500 195 12598.30 123.28 54486.38 88888.00 2016-07-13 22:24:22.625 195 12598.35 123.25 54486.35 88888.00 2016-07-13 22:24:22.750 195 12598.40 123.25 54486.35 88888.00 2016-07-13 22:24:22.875 195 12598.38 123.28 54486.32 88888.00 2016-07-13 22:24:23.000 195 12598.38 123.28 54486.35 88888.00 2016-07-13 22:24:23.125 195 12598.38 123.30 54486.35 88888.00 2016-07-13 22:24:23.250 195 12598.35 123.30 54486.35 88888.00 2016-07-13 22:24:23.375 195 12598.35 123.30 54486.38 88888.00 2016-07-13 22:24:23.500 195 12598.30 123.30 54486.38 88888.00 2016-07-13 22:24:23.625 195 12598.30 123.28 54486.38 88888.00 2016-07-13 22:24:23.750 195 12598.30 123.28 54486.38 88888.00 2016-07-13 22:24:23.875 195 12598.27 123.28 54486.38 88888.00 2016-07-13 22:24:24.000 195 12598.33 123.28 54486.35 88888.00 2016-07-13 22:24:24.125 195 12598.38 123.30 54486.38 88888.00 2016-07-13 22:24:24.250 195 12598.35 123.30 54486.35 88888.00 2016-07-13 22:24:24.375 195 12598.38 123.30 54486.35 88888.00 2016-07-13 22:24:24.500 195 12598.35 123.30 54486.35 88888.00 2016-07-13 22:24:24.625 195 12598.27 123.35 54486.38 88888.00 2016-07-13 22:24:24.750 195 12598.23 123.33 54486.35 88888.00 2016-07-13 22:24:24.875 195 12598.30 123.30 54486.38 88888.00 2016-07-13 22:24:25.000 195 12598.27 123.33 54486.40 88888.00 2016-07-13 22:24:25.125 195 12598.27 123.35 54486.43 88888.00 2016-07-13 22:24:25.250 195 12598.27 123.30 54486.43 88888.00 2016-07-13 22:24:25.375 195 12598.30 123.30 54486.43 88888.00 2016-07-13 22:24:25.500 195 12598.27 123.30 54486.45 88888.00 2016-07-13 22:24:25.625 195 12598.27 123.33 54486.43 88888.00 2016-07-13 22:24:25.750 195 12598.30 123.30 54486.40 88888.00 2016-07-13 22:24:25.875 195 12598.27 123.33 54486.38 88888.00 2016-07-13 22:24:26.000 195 12598.25 123.35 54486.40 88888.00 2016-07-13 22:24:26.125 195 12598.25 123.35 54486.43 88888.00 2016-07-13 22:24:26.250 195 12598.23 123.33 54486.43 88888.00 2016-07-13 22:24:26.375 195 12598.33 123.33 54486.40 88888.00 2016-07-13 22:24:26.500 195 12598.35 123.30 54486.43 88888.00 2016-07-13 22:24:26.625 195 12598.30 123.30 54486.43 88888.00 2016-07-13 22:24:26.750 195 12598.30 123.30 54486.40 88888.00 2016-07-13 22:24:26.875 195 12598.27 123.28 54486.43 88888.00 2016-07-13 22:24:27.000 195 12598.30 123.30 54486.43 88888.00 2016-07-13 22:24:27.125 195 12598.33 123.33 54486.45 88888.00 2016-07-13 22:24:27.250 195 12598.30 123.30 54486.45 88888.00 2016-07-13 22:24:27.375 195 12598.35 123.35 54486.45 88888.00 2016-07-13 22:24:27.500 195 12598.30 123.35 54486.43 88888.00 2016-07-13 22:24:27.625 195 12598.25 123.33 54486.43 88888.00 2016-07-13 22:24:27.750 195 12598.23 123.33 54486.43 88888.00 2016-07-13 22:24:27.875 195 12598.30 123.35 54486.43 88888.00 2016-07-13 22:24:28.000 195 12598.38 123.35 54486.45 88888.00 2016-07-13 22:24:28.125 195 12598.38 123.35 54486.47 88888.00 2016-07-13 22:24:28.250 195 12598.33 123.33 54486.47 88888.00 2016-07-13 22:24:28.375 195 12598.35 123.33 54486.45 88888.00 2016-07-13 22:24:28.500 195 12598.33 123.33 54486.45 88888.00 2016-07-13 22:24:28.625 195 12598.33 123.30 54486.43 88888.00 2016-07-13 22:24:28.750 195 12598.27 123.33 54486.43 88888.00 2016-07-13 22:24:28.875 195 12598.33 123.30 54486.43 88888.00 2016-07-13 22:24:29.000 195 12598.40 123.30 54486.43 88888.00 2016-07-13 22:24:29.125 195 12598.40 123.28 54486.43 88888.00 2016-07-13 22:24:29.250 195 12598.30 123.33 54486.43 88888.00 2016-07-13 22:24:29.375 195 12598.27 123.35 54486.40 88888.00 2016-07-13 22:24:29.500 195 12598.23 123.33 54486.43 88888.00 2016-07-13 22:24:29.625 195 12598.30 123.33 54486.40 88888.00 2016-07-13 22:24:29.750 195 12598.35 123.30 54486.40 88888.00 2016-07-13 22:24:29.875 195 12598.30 123.30 54486.40 88888.00 2016-07-13 22:24:30.000 195 12598.35 123.28 54486.40 88888.00 2016-07-13 22:24:30.125 195 12598.38 123.30 54486.43 88888.00 2016-07-13 22:24:30.250 195 12598.30 123.28 54486.43 88888.00 2016-07-13 22:24:30.375 195 12598.38 123.30 54486.43 88888.00 2016-07-13 22:24:30.500 195 12598.38 123.30 54486.43 88888.00 2016-07-13 22:24:30.625 195 12598.38 123.33 54486.45 88888.00 2016-07-13 22:24:30.750 195 12598.40 123.33 54486.45 88888.00 2016-07-13 22:24:30.875 195 12598.40 123.35 54486.47 88888.00 2016-07-13 22:24:31.000 195 12598.35 123.38 54486.45 88888.00 2016-07-13 22:24:31.125 195 12598.33 123.35 54486.45 88888.00 2016-07-13 22:24:31.250 195 12598.30 123.30 54486.45 88888.00 2016-07-13 22:24:31.375 195 12598.42 123.33 54486.45 88888.00 2016-07-13 22:24:31.500 195 12598.42 123.30 54486.45 88888.00 2016-07-13 22:24:31.625 195 12598.33 123.30 54486.47 88888.00 2016-07-13 22:24:31.750 195 12598.27 123.33 54486.47 88888.00 2016-07-13 22:24:31.875 195 12598.33 123.33 54486.45 88888.00 2016-07-13 22:24:32.000 195 12598.35 123.30 54486.45 88888.00 2016-07-13 22:24:32.125 195 12598.38 123.28 54486.47 88888.00 2016-07-13 22:24:32.250 195 12598.33 123.22 54486.45 88888.00 2016-07-13 22:24:32.375 195 12598.40 123.30 54486.45 88888.00 2016-07-13 22:24:32.500 195 12598.48 123.33 54486.47 88888.00 2016-07-13 22:24:32.625 195 12598.45 123.33 54486.47 88888.00 2016-07-13 22:24:32.750 195 12598.42 123.28 54486.47 88888.00 2016-07-13 22:24:32.875 195 12598.40 123.28 54486.47 88888.00 2016-07-13 22:24:33.000 195 12598.38 123.30 54486.47 88888.00 2016-07-13 22:24:33.125 195 12598.42 123.33 54486.47 88888.00 2016-07-13 22:24:33.250 195 12598.40 123.30 54486.50 88888.00 2016-07-13 22:24:33.375 195 12598.40 123.30 54486.50 88888.00 2016-07-13 22:24:33.500 195 12598.38 123.30 54486.50 88888.00 2016-07-13 22:24:33.625 195 12598.38 123.30 54486.50 88888.00 2016-07-13 22:24:33.750 195 12598.38 123.33 54486.50 88888.00 2016-07-13 22:24:33.875 195 12598.42 123.33 54486.50 88888.00 2016-07-13 22:24:34.000 195 12598.48 123.30 54486.47 88888.00 2016-07-13 22:24:34.125 195 12598.40 123.28 54486.50 88888.00 2016-07-13 22:24:34.250 195 12598.38 123.28 54486.53 88888.00 2016-07-13 22:24:34.375 195 12598.40 123.30 54486.53 88888.00 2016-07-13 22:24:34.500 195 12598.42 123.28 54486.53 88888.00 2016-07-13 22:24:34.625 195 12598.38 123.28 54486.50 88888.00 2016-07-13 22:24:34.750 195 12598.42 123.33 54486.47 88888.00 2016-07-13 22:24:34.875 195 12598.42 123.33 54486.47 88888.00 2016-07-13 22:24:35.000 195 12598.42 123.30 54486.45 88888.00 2016-07-13 22:24:35.125 195 12598.42 123.28 54486.47 88888.00 2016-07-13 22:24:35.250 195 12598.38 123.25 54486.50 88888.00 2016-07-13 22:24:35.375 195 12598.40 123.25 54486.47 88888.00 2016-07-13 22:24:35.500 195 12598.38 123.28 54486.47 88888.00 2016-07-13 22:24:35.625 195 12598.40 123.28 54486.50 88888.00 2016-07-13 22:24:35.750 195 12598.42 123.30 54486.50 88888.00 2016-07-13 22:24:35.875 195 12598.45 123.30 54486.47 88888.00 2016-07-13 22:24:36.000 195 12598.45 123.28 54486.45 88888.00 2016-07-13 22:24:36.125 195 12598.40 123.25 54486.45 88888.00 2016-07-13 22:24:36.250 195 12598.33 123.28 54486.47 88888.00 2016-07-13 22:24:36.375 195 12598.35 123.30 54486.50 88888.00 2016-07-13 22:24:36.500 195 12598.30 123.30 54486.47 88888.00 2016-07-13 22:24:36.625 195 12598.27 123.30 54486.50 88888.00 2016-07-13 22:24:36.750 195 12598.27 123.30 54486.50 88888.00 2016-07-13 22:24:36.875 195 12598.30 123.33 54486.50 88888.00 2016-07-13 22:24:37.000 195 12598.35 123.33 54486.53 88888.00 2016-07-13 22:24:37.125 195 12598.38 123.35 54486.53 88888.00 2016-07-13 22:24:37.250 195 12598.27 123.33 54486.55 88888.00 2016-07-13 22:24:37.375 195 12598.27 123.30 54486.55 88888.00 2016-07-13 22:24:37.500 195 12598.23 123.33 54486.55 88888.00 2016-07-13 22:24:37.625 195 12598.27 123.30 54486.53 88888.00 2016-07-13 22:24:37.750 195 12598.35 123.30 54486.55 88888.00 2016-07-13 22:24:37.875 195 12598.38 123.33 54486.55 88888.00 2016-07-13 22:24:38.000 195 12598.38 123.33 54486.53 88888.00 2016-07-13 22:24:38.125 195 12598.38 123.33 54486.55 88888.00 2016-07-13 22:24:38.250 195 12598.35 123.30 54486.55 88888.00 2016-07-13 22:24:38.375 195 12598.35 123.30 54486.55 88888.00 2016-07-13 22:24:38.500 195 12598.40 123.33 54486.53 88888.00 2016-07-13 22:24:38.625 195 12598.45 123.35 54486.53 88888.00 2016-07-13 22:24:38.750 195 12598.45 123.33 54486.50 88888.00 2016-07-13 22:24:38.875 195 12598.40 123.33 54486.53 88888.00 2016-07-13 22:24:39.000 195 12598.40 123.33 54486.55 88888.00 2016-07-13 22:24:39.125 195 12598.40 123.33 54486.55 88888.00 2016-07-13 22:24:39.250 195 12598.40 123.33 54486.55 88888.00 2016-07-13 22:24:39.375 195 12598.42 123.33 54486.50 88888.00 2016-07-13 22:24:39.500 195 12598.40 123.33 54486.53 88888.00 2016-07-13 22:24:39.625 195 12598.42 123.30 54486.55 88888.00 2016-07-13 22:24:39.750 195 12598.48 123.35 54486.55 88888.00 2016-07-13 22:24:39.875 195 12598.40 123.33 54486.53 88888.00 2016-07-13 22:24:40.000 195 12598.38 123.30 54486.53 88888.00 2016-07-13 22:24:40.125 195 12598.35 123.33 54486.55 88888.00 2016-07-13 22:24:40.250 195 12598.38 123.30 54486.55 88888.00 2016-07-13 22:24:40.375 195 12598.48 123.30 54486.53 88888.00 2016-07-13 22:24:40.500 195 12598.42 123.30 54486.53 88888.00 2016-07-13 22:24:40.625 195 12598.38 123.33 54486.53 88888.00 2016-07-13 22:24:40.750 195 12598.35 123.28 54486.47 88888.00 2016-07-13 22:24:40.875 195 12598.40 123.30 54486.50 88888.00 2016-07-13 22:24:41.000 195 12598.45 123.30 54486.50 88888.00 2016-07-13 22:24:41.125 195 12598.42 123.30 54486.53 88888.00 2016-07-13 22:24:41.250 195 12598.40 123.30 54486.53 88888.00 2016-07-13 22:24:41.375 195 12598.40 123.28 54486.50 88888.00 2016-07-13 22:24:41.500 195 12598.38 123.30 54486.50 88888.00 2016-07-13 22:24:41.625 195 12598.38 123.30 54486.50 88888.00 2016-07-13 22:24:41.750 195 12598.40 123.28 54486.55 88888.00 2016-07-13 22:24:41.875 195 12598.38 123.30 54486.53 88888.00 2016-07-13 22:24:42.000 195 12598.33 123.33 54486.53 88888.00 2016-07-13 22:24:42.125 195 12598.35 123.33 54486.53 88888.00 2016-07-13 22:24:42.250 195 12598.33 123.33 54486.55 88888.00 2016-07-13 22:24:42.375 195 12598.35 123.33 54486.55 88888.00 2016-07-13 22:24:42.500 195 12598.33 123.33 54486.55 88888.00 2016-07-13 22:24:42.625 195 12598.35 123.35 54486.55 88888.00 2016-07-13 22:24:42.750 195 12598.40 123.35 54486.57 88888.00 2016-07-13 22:24:42.875 195 12598.38 123.33 54486.60 88888.00 2016-07-13 22:24:43.000 195 12598.40 123.33 54486.57 88888.00 2016-07-13 22:24:43.125 195 12598.42 123.35 54486.57 88888.00 2016-07-13 22:24:43.250 195 12598.40 123.38 54486.57 88888.00 2016-07-13 22:24:43.375 195 12598.42 123.40 54486.57 88888.00 2016-07-13 22:24:43.500 195 12598.42 123.38 54486.57 88888.00 2016-07-13 22:24:43.625 195 12598.40 123.38 54486.57 88888.00 2016-07-13 22:24:43.750 195 12598.40 123.35 54486.57 88888.00 2016-07-13 22:24:43.875 195 12598.45 123.35 54486.60 88888.00 2016-07-13 22:24:44.000 195 12598.45 123.38 54486.57 88888.00 2016-07-13 22:24:44.125 195 12598.42 123.38 54486.60 88888.00 2016-07-13 22:24:44.250 195 12598.33 123.35 54486.57 88888.00 2016-07-13 22:24:44.375 195 12598.35 123.35 54486.57 88888.00 2016-07-13 22:24:44.500 195 12598.33 123.33 54486.60 88888.00 2016-07-13 22:24:44.625 195 12598.30 123.33 54486.57 88888.00 2016-07-13 22:24:44.750 195 12598.30 123.35 54486.57 88888.00 2016-07-13 22:24:44.875 195 12598.33 123.33 54486.60 88888.00 2016-07-13 22:24:45.000 195 12598.33 123.30 54486.60 88888.00 2016-07-13 22:24:45.125 195 12598.25 123.33 54486.62 88888.00 2016-07-13 22:24:45.250 195 12598.17 123.35 54486.62 88888.00 2016-07-13 22:24:45.375 195 12598.27 123.35 54486.62 88888.00 2016-07-13 22:24:45.500 195 12598.25 123.35 54486.62 88888.00 2016-07-13 22:24:45.625 195 12598.25 123.35 54486.60 88888.00 2016-07-13 22:24:45.750 195 12598.25 123.35 54486.60 88888.00 2016-07-13 22:24:45.875 195 12598.33 123.35 54486.60 88888.00 2016-07-13 22:24:46.000 195 12598.33 123.38 54486.60 88888.00 2016-07-13 22:24:46.125 195 12598.25 123.35 54486.62 88888.00 2016-07-13 22:24:46.250 195 12598.20 123.33 54486.65 88888.00 2016-07-13 22:24:46.375 195 12598.20 123.35 54486.68 88888.00 2016-07-13 22:24:46.500 195 12598.25 123.35 54486.65 88888.00 2016-07-13 22:24:46.625 195 12598.27 123.38 54486.65 88888.00 2016-07-13 22:24:46.750 195 12598.27 123.38 54486.60 88888.00 2016-07-13 22:24:46.875 195 12598.30 123.35 54486.57 88888.00 2016-07-13 22:24:47.000 195 12598.33 123.38 54486.57 88888.00 2016-07-13 22:24:47.125 195 12598.30 123.38 54486.60 88888.00 2016-07-13 22:24:47.250 195 12598.23 123.38 54486.60 88888.00 2016-07-13 22:24:47.375 195 12598.35 123.40 54486.57 88888.00 2016-07-13 22:24:47.500 195 12598.33 123.42 54486.62 88888.00 2016-07-13 22:24:47.625 195 12598.30 123.40 54486.62 88888.00 2016-07-13 22:24:47.750 195 12598.25 123.42 54486.62 88888.00 2016-07-13 22:24:47.875 195 12598.20 123.45 54486.65 88888.00 2016-07-13 22:24:48.000 195 12598.23 123.42 54486.62 88888.00 2016-07-13 22:24:48.125 195 12598.27 123.42 54486.62 88888.00 2016-07-13 22:24:48.250 195 12598.25 123.45 54486.60 88888.00 2016-07-13 22:24:48.375 195 12598.33 123.45 54486.62 88888.00 2016-07-13 22:24:48.500 195 12598.33 123.42 54486.62 88888.00 2016-07-13 22:24:48.625 195 12598.27 123.45 54486.65 88888.00 2016-07-13 22:24:48.750 195 12598.23 123.45 54486.68 88888.00 2016-07-13 22:24:48.875 195 12598.23 123.45 54486.68 88888.00 2016-07-13 22:24:49.000 195 12598.23 123.45 54486.65 88888.00 2016-07-13 22:24:49.125 195 12598.25 123.42 54486.65 88888.00 2016-07-13 22:24:49.250 195 12598.27 123.45 54486.68 88888.00 2016-07-13 22:24:49.375 195 12598.40 123.42 54486.68 88888.00 2016-07-13 22:24:49.500 195 12598.40 123.42 54486.68 88888.00 2016-07-13 22:24:49.625 195 12598.33 123.45 54486.65 88888.00 2016-07-13 22:24:49.750 195 12598.30 123.45 54486.68 88888.00 2016-07-13 22:24:49.875 195 12598.27 123.42 54486.68 88888.00 2016-07-13 22:24:50.000 195 12598.30 123.42 54486.65 88888.00 2016-07-13 22:24:50.125 195 12598.33 123.42 54486.65 88888.00 2016-07-13 22:24:50.250 195 12598.33 123.45 54486.68 88888.00 2016-07-13 22:24:50.375 195 12598.35 123.45 54486.68 88888.00 2016-07-13 22:24:50.500 195 12598.35 123.45 54486.70 88888.00 2016-07-13 22:24:50.625 195 12598.35 123.42 54486.68 88888.00 2016-07-13 22:24:50.750 195 12598.35 123.45 54486.70 88888.00 2016-07-13 22:24:50.875 195 12598.38 123.45 54486.70 88888.00 2016-07-13 22:24:51.000 195 12598.38 123.42 54486.68 88888.00 2016-07-13 22:24:51.125 195 12598.27 123.45 54486.70 88888.00 2016-07-13 22:24:51.250 195 12598.23 123.42 54486.70 88888.00 2016-07-13 22:24:51.375 195 12598.25 123.45 54486.68 88888.00 2016-07-13 22:24:51.500 195 12598.23 123.45 54486.68 88888.00 2016-07-13 22:24:51.625 195 12598.30 123.47 54486.70 88888.00 2016-07-13 22:24:51.750 195 12598.40 123.47 54486.70 88888.00 2016-07-13 22:24:51.875 195 12598.38 123.47 54486.70 88888.00 2016-07-13 22:24:52.000 195 12598.40 123.45 54486.70 88888.00 2016-07-13 22:24:52.125 195 12598.35 123.45 54486.72 88888.00 2016-07-13 22:24:52.250 195 12598.27 123.42 54486.75 88888.00 2016-07-13 22:24:52.375 195 12598.38 123.42 54486.75 88888.00 2016-07-13 22:24:52.500 195 12598.35 123.42 54486.70 88888.00 2016-07-13 22:24:52.625 195 12598.30 123.42 54486.68 88888.00 2016-07-13 22:24:52.750 195 12598.25 123.42 54486.68 88888.00 2016-07-13 22:24:52.875 195 12598.27 123.45 54486.68 88888.00 2016-07-13 22:24:53.000 195 12598.27 123.45 54486.70 88888.00 2016-07-13 22:24:53.125 195 12598.23 123.45 54486.70 88888.00 2016-07-13 22:24:53.250 195 12598.20 123.42 54486.70 88888.00 2016-07-13 22:24:53.375 195 12598.27 123.42 54486.68 88888.00 2016-07-13 22:24:53.500 195 12598.27 123.42 54486.68 88888.00 2016-07-13 22:24:53.625 195 12598.27 123.40 54486.65 88888.00 2016-07-13 22:24:53.750 195 12598.30 123.42 54486.70 88888.00 2016-07-13 22:24:53.875 195 12598.23 123.42 54486.70 88888.00 2016-07-13 22:24:54.000 195 12598.23 123.42 54486.72 88888.00 2016-07-13 22:24:54.125 195 12598.25 123.45 54486.72 88888.00 2016-07-13 22:24:54.250 195 12598.25 123.40 54486.75 88888.00 2016-07-13 22:24:54.375 195 12598.30 123.45 54486.75 88888.00 2016-07-13 22:24:54.500 195 12598.27 123.50 54486.75 88888.00 2016-07-13 22:24:54.625 195 12598.20 123.47 54486.75 88888.00 2016-07-13 22:24:54.750 195 12598.20 123.47 54486.75 88888.00 2016-07-13 22:24:54.875 195 12598.23 123.47 54486.75 88888.00 2016-07-13 22:24:55.000 195 12598.30 123.45 54486.75 88888.00 2016-07-13 22:24:55.125 195 12598.27 123.47 54486.75 88888.00 2016-07-13 22:24:55.250 195 12598.17 123.47 54486.78 88888.00 2016-07-13 22:24:55.375 195 12598.20 123.47 54486.75 88888.00 2016-07-13 22:24:55.500 195 12598.25 123.47 54486.78 88888.00 2016-07-13 22:24:55.625 195 12598.27 123.50 54486.78 88888.00 2016-07-13 22:24:55.750 195 12598.25 123.50 54486.78 88888.00 2016-07-13 22:24:55.875 195 12598.15 123.50 54486.75 88888.00 2016-07-13 22:24:56.000 195 12598.17 123.47 54486.75 88888.00 2016-07-13 22:24:56.125 195 12598.17 123.47 54486.78 88888.00 2016-07-13 22:24:56.250 195 12598.15 123.42 54486.78 88888.00 2016-07-13 22:24:56.375 195 12598.15 123.47 54486.78 88888.00 2016-07-13 22:24:56.500 195 12598.15 123.50 54486.80 88888.00 2016-07-13 22:24:56.625 195 12598.12 123.50 54486.80 88888.00 2016-07-13 22:24:56.750 195 12598.05 123.47 54486.80 88888.00 2016-07-13 22:24:56.875 195 12598.05 123.50 54486.82 88888.00 2016-07-13 22:24:57.000 195 12598.08 123.53 54486.82 88888.00 2016-07-13 22:24:57.125 195 12598.08 123.47 54486.80 88888.00 2016-07-13 22:24:57.250 195 12598.02 123.45 54486.82 88888.00 2016-07-13 22:24:57.375 195 12598.12 123.45 54486.80 88888.00 2016-07-13 22:24:57.500 195 12598.12 123.47 54486.80 88888.00 2016-07-13 22:24:57.625 195 12598.08 123.50 54486.80 88888.00 2016-07-13 22:24:57.750 195 12598.08 123.50 54486.78 88888.00 2016-07-13 22:24:57.875 195 12598.10 123.47 54486.78 88888.00 2016-07-13 22:24:58.000 195 12598.15 123.50 54486.78 88888.00 2016-07-13 22:24:58.125 195 12598.10 123.50 54486.78 88888.00 2016-07-13 22:24:58.250 195 12598.05 123.45 54486.78 88888.00 2016-07-13 22:24:58.375 195 12598.10 123.45 54486.78 88888.00 2016-07-13 22:24:58.500 195 12598.08 123.47 54486.78 88888.00 2016-07-13 22:24:58.625 195 12598.10 123.47 54486.78 88888.00 2016-07-13 22:24:58.750 195 12598.10 123.47 54486.78 88888.00 2016-07-13 22:24:58.875 195 12598.10 123.47 54486.78 88888.00 2016-07-13 22:24:59.000 195 12598.08 123.45 54486.75 88888.00 2016-07-13 22:24:59.125 195 12598.08 123.47 54486.80 88888.00 2016-07-13 22:24:59.250 195 12598.05 123.45 54486.80 88888.00 2016-07-13 22:24:59.375 195 12598.15 123.47 54486.78 88888.00 2016-07-13 22:24:59.500 195 12598.20 123.50 54486.75 88888.00 2016-07-13 22:24:59.625 195 12598.20 123.50 54486.72 88888.00 2016-07-13 22:24:59.750 195 12598.15 123.47 54486.72 88888.00 2016-07-13 22:24:59.875 195 12598.15 123.50 54486.75 88888.00 2016-07-13 22:25:00.000 195 12598.10 123.50 54486.75 88888.00 2016-07-13 22:25:00.125 195 12598.10 123.50 54486.75 88888.00 2016-07-13 22:25:00.250 195 12598.08 123.47 54486.78 88888.00 2016-07-13 22:25:00.375 195 12598.17 123.50 54486.78 88888.00 2016-07-13 22:25:00.500 195 12598.23 123.53 54486.78 88888.00 2016-07-13 22:25:00.625 195 12598.23 123.53 54486.78 88888.00 2016-07-13 22:25:00.750 195 12598.15 123.50 54486.80 88888.00 2016-07-13 22:25:00.875 195 12598.10 123.50 54486.80 88888.00 2016-07-13 22:25:01.000 195 12598.08 123.50 54486.80 88888.00 2016-07-13 22:25:01.125 195 12598.02 123.53 54486.82 88888.00 2016-07-13 22:25:01.250 195 12598.00 123.53 54486.82 88888.00 2016-07-13 22:25:01.375 195 12598.08 123.53 54486.82 88888.00 2016-07-13 22:25:01.500 195 12598.12 123.53 54486.82 88888.00 2016-07-13 22:25:01.625 195 12598.10 123.53 54486.82 88888.00 2016-07-13 22:25:01.750 195 12598.10 123.53 54486.82 88888.00 2016-07-13 22:25:01.875 195 12598.10 123.55 54486.82 88888.00 2016-07-13 22:25:02.000 195 12598.02 123.53 54486.82 88888.00 2016-07-13 22:25:02.125 195 12598.00 123.50 54486.85 88888.00 2016-07-13 22:25:02.250 195 12598.00 123.45 54486.85 88888.00 2016-07-13 22:25:02.375 195 12597.98 123.50 54486.82 88888.00 2016-07-13 22:25:02.500 195 12597.95 123.50 54486.85 88888.00 2016-07-13 22:25:02.625 195 12597.98 123.50 54486.82 88888.00 2016-07-13 22:25:02.750 195 12597.98 123.53 54486.82 88888.00 2016-07-13 22:25:02.875 195 12597.98 123.55 54486.85 88888.00 2016-07-13 22:25:03.000 195 12597.98 123.53 54486.82 88888.00 2016-07-13 22:25:03.125 195 12597.92 123.55 54486.85 88888.00 2016-07-13 22:25:03.250 195 12597.85 123.50 54486.88 88888.00 2016-07-13 22:25:03.375 195 12597.95 123.50 54486.85 88888.00 2016-07-13 22:25:03.500 195 12598.00 123.50 54486.88 88888.00 2016-07-13 22:25:03.625 195 12597.98 123.50 54486.88 88888.00 2016-07-13 22:25:03.750 195 12597.95 123.53 54486.85 88888.00 2016-07-13 22:25:03.875 195 12597.95 123.50 54486.85 88888.00 2016-07-13 22:25:04.000 195 12597.95 123.50 54486.88 88888.00 2016-07-13 22:25:04.125 195 12597.95 123.50 54486.88 88888.00 2016-07-13 22:25:04.250 195 12597.88 123.50 54486.88 88888.00 2016-07-13 22:25:04.375 195 12597.92 123.53 54486.90 88888.00 2016-07-13 22:25:04.500 195 12597.92 123.53 54486.88 88888.00 2016-07-13 22:25:04.625 195 12597.92 123.47 54486.85 88888.00 2016-07-13 22:25:04.750 195 12597.95 123.45 54486.85 88888.00 2016-07-13 22:25:04.875 195 12597.90 123.45 54486.82 88888.00 2016-07-13 22:25:05.000 195 12597.88 123.47 54486.82 88888.00 2016-07-13 22:25:05.125 195 12597.83 123.45 54486.80 88888.00 2016-07-13 22:25:05.250 195 12597.80 123.45 54486.80 88888.00 2016-07-13 22:25:05.375 195 12597.88 123.50 54486.82 88888.00 2016-07-13 22:25:05.500 195 12597.85 123.50 54486.82 88888.00 2016-07-13 22:25:05.625 195 12597.85 123.47 54486.80 88888.00 2016-07-13 22:25:05.750 195 12597.85 123.47 54486.85 88888.00 2016-07-13 22:25:05.875 195 12597.88 123.47 54486.85 88888.00 2016-07-13 22:25:06.000 195 12597.88 123.50 54486.85 88888.00 2016-07-13 22:25:06.125 195 12597.80 123.47 54486.88 88888.00 2016-07-13 22:25:06.250 195 12597.77 123.47 54486.88 88888.00 2016-07-13 22:25:06.375 195 12597.83 123.47 54486.88 88888.00 2016-07-13 22:25:06.500 195 12597.85 123.45 54486.90 88888.00 2016-07-13 22:25:06.625 195 12597.90 123.47 54486.90 88888.00 2016-07-13 22:25:06.750 195 12597.88 123.47 54486.93 88888.00 2016-07-13 22:25:06.875 195 12597.83 123.47 54486.95 88888.00 2016-07-13 22:25:07.000 195 12597.77 123.47 54486.93 88888.00 2016-07-13 22:25:07.125 195 12597.83 123.47 54486.90 88888.00 2016-07-13 22:25:07.250 195 12597.73 123.45 54486.90 88888.00 2016-07-13 22:25:07.375 195 12597.75 123.47 54486.93 88888.00 2016-07-13 22:25:07.500 195 12597.75 123.50 54486.95 88888.00 2016-07-13 22:25:07.625 195 12597.75 123.53 54486.97 88888.00 2016-07-13 22:25:07.750 195 12597.70 123.53 54486.97 88888.00 2016-07-13 22:25:07.875 195 12597.67 123.53 54486.97 88888.00 2016-07-13 22:25:08.000 195 12597.70 123.47 54486.93 88888.00 2016-07-13 22:25:08.125 195 12597.75 123.50 54486.95 88888.00 2016-07-13 22:25:08.250 195 12597.75 123.47 54486.95 88888.00 2016-07-13 22:25:08.375 195 12597.80 123.47 54486.93 88888.00 2016-07-13 22:25:08.500 195 12597.73 123.50 54486.97 88888.00 2016-07-13 22:25:08.625 195 12597.70 123.50 54486.97 88888.00 2016-07-13 22:25:08.750 195 12597.75 123.53 54486.97 88888.00 2016-07-13 22:25:08.875 195 12597.77 123.58 54487.00 88888.00 2016-07-13 22:25:09.000 195 12597.77 123.55 54486.97 88888.00 2016-07-13 22:25:09.125 195 12597.70 123.47 54486.97 88888.00 2016-07-13 22:25:09.250 195 12597.58 123.45 54486.95 88888.00 2016-07-13 22:25:09.375 195 12597.67 123.42 54486.97 88888.00 2016-07-13 22:25:09.500 195 12597.73 123.42 54486.95 88888.00 2016-07-13 22:25:09.625 195 12597.75 123.42 54486.95 88888.00 2016-07-13 22:25:09.750 195 12597.75 123.45 54486.95 88888.00 2016-07-13 22:25:09.875 195 12597.73 123.45 54486.95 88888.00 2016-07-13 22:25:10.000 195 12597.75 123.47 54486.97 88888.00 2016-07-13 22:25:10.125 195 12597.80 123.50 54487.00 88888.00 2016-07-13 22:25:10.250 195 12597.77 123.45 54486.97 88888.00 2016-07-13 22:25:10.375 195 12597.83 123.45 54486.97 88888.00 2016-07-13 22:25:10.500 195 12597.85 123.45 54486.97 88888.00 2016-07-13 22:25:10.625 195 12597.77 123.45 54486.95 88888.00 2016-07-13 22:25:10.750 195 12597.73 123.45 54486.93 88888.00 2016-07-13 22:25:10.875 195 12597.70 123.45 54486.93 88888.00 2016-07-13 22:25:11.000 195 12597.73 123.42 54486.90 88888.00 2016-07-13 22:25:11.125 195 12597.73 123.42 54486.88 88888.00 2016-07-13 22:25:11.250 195 12597.75 123.42 54486.90 88888.00 2016-07-13 22:25:11.375 195 12597.75 123.42 54486.90 88888.00 2016-07-13 22:25:11.500 195 12597.67 123.45 54486.90 88888.00 2016-07-13 22:25:11.625 195 12597.70 123.45 54486.93 88888.00 2016-07-13 22:25:11.750 195 12597.70 123.42 54486.93 88888.00 2016-07-13 22:25:11.875 195 12597.67 123.42 54486.93 88888.00 2016-07-13 22:25:12.000 195 12597.70 123.42 54486.93 88888.00 2016-07-13 22:25:12.125 195 12597.70 123.42 54486.93 88888.00 2016-07-13 22:25:12.250 195 12597.65 123.45 54486.93 88888.00 2016-07-13 22:25:12.375 195 12597.67 123.42 54486.93 88888.00 2016-07-13 22:25:12.500 195 12597.65 123.42 54486.93 88888.00 2016-07-13 22:25:12.625 195 12597.70 123.42 54486.95 88888.00 2016-07-13 22:25:12.750 195 12597.67 123.42 54486.97 88888.00 2016-07-13 22:25:12.875 195 12597.67 123.45 54486.97 88888.00 2016-07-13 22:25:13.000 195 12597.67 123.47 54486.97 88888.00 2016-07-13 22:25:13.125 195 12597.70 123.45 54486.97 88888.00 2016-07-13 22:25:13.250 195 12597.67 123.40 54487.00 88888.00 2016-07-13 22:25:13.375 195 12597.67 123.45 54487.00 88888.00 2016-07-13 22:25:13.500 195 12597.65 123.47 54487.00 88888.00 2016-07-13 22:25:13.625 195 12597.65 123.45 54487.00 88888.00 2016-07-13 22:25:13.750 195 12597.73 123.45 54487.00 88888.00 2016-07-13 22:25:13.875 195 12597.70 123.45 54486.97 88888.00 2016-07-13 22:25:14.000 195 12597.65 123.42 54487.00 88888.00 2016-07-13 22:25:14.125 195 12597.60 123.40 54487.00 88888.00 2016-07-13 22:25:14.250 195 12597.55 123.40 54487.03 88888.00 2016-07-13 22:25:14.375 195 12597.60 123.45 54487.03 88888.00 2016-07-13 22:25:14.500 195 12597.62 123.45 54487.03 88888.00 2016-07-13 22:25:14.625 195 12597.58 123.45 54487.03 88888.00 2016-07-13 22:25:14.750 195 12597.60 123.45 54487.03 88888.00 2016-07-13 22:25:14.875 195 12597.65 123.45 54487.05 88888.00 2016-07-13 22:25:15.000 195 12597.62 123.42 54487.03 88888.00 2016-07-13 22:25:15.125 195 12597.58 123.42 54487.03 88888.00 2016-07-13 22:25:15.250 195 12597.55 123.40 54487.03 88888.00 2016-07-13 22:25:15.375 195 12597.55 123.45 54487.03 88888.00 2016-07-13 22:25:15.500 195 12597.58 123.45 54487.05 88888.00 2016-07-13 22:25:15.625 195 12597.60 123.47 54487.03 88888.00 2016-07-13 22:25:15.750 195 12597.67 123.45 54487.03 88888.00 2016-07-13 22:25:15.875 195 12597.67 123.47 54487.03 88888.00 2016-07-13 22:25:16.000 195 12597.65 123.42 54487.03 88888.00 2016-07-13 22:25:16.125 195 12597.62 123.45 54487.05 88888.00 2016-07-13 22:25:16.250 195 12597.58 123.40 54487.05 88888.00 2016-07-13 22:25:16.375 195 12597.60 123.40 54487.03 88888.00 2016-07-13 22:25:16.500 195 12597.60 123.42 54487.03 88888.00 2016-07-13 22:25:16.625 195 12597.55 123.45 54486.97 88888.00 2016-07-13 22:25:16.750 195 12597.58 123.45 54486.97 88888.00 2016-07-13 22:25:16.875 195 12597.60 123.42 54486.97 88888.00 2016-07-13 22:25:17.000 195 12597.60 123.42 54486.95 88888.00 2016-07-13 22:25:17.125 195 12597.60 123.42 54487.00 88888.00 2016-07-13 22:25:17.250 195 12597.55 123.42 54487.03 88888.00 2016-07-13 22:25:17.375 195 12597.58 123.42 54487.00 88888.00 2016-07-13 22:25:17.500 195 12597.58 123.42 54486.97 88888.00 2016-07-13 22:25:17.625 195 12597.58 123.45 54487.00 88888.00 2016-07-13 22:25:17.750 195 12597.52 123.47 54487.00 88888.00 2016-07-13 22:25:17.875 195 12597.55 123.50 54487.00 88888.00 2016-07-13 22:25:18.000 195 12597.50 123.47 54487.00 88888.00 2016-07-13 22:25:18.125 195 12597.42 123.47 54487.05 88888.00 2016-07-13 22:25:18.250 195 12597.42 123.45 54487.03 88888.00 2016-07-13 22:25:18.375 195 12597.48 123.45 54487.03 88888.00 2016-07-13 22:25:18.500 195 12597.42 123.45 54487.05 88888.00 2016-07-13 22:25:18.625 195 12597.38 123.47 54487.05 88888.00 2016-07-13 22:25:18.750 195 12597.45 123.55 54487.07 88888.00 2016-07-13 22:25:18.875 195 12597.58 123.55 54487.07 88888.00 2016-07-13 22:25:19.000 195 12597.58 123.53 54487.05 88888.00 2016-07-13 22:25:19.125 195 12597.58 123.55 54487.07 88888.00 2016-07-13 22:25:19.250 195 12597.52 123.53 54487.10 88888.00 2016-07-13 22:25:19.375 195 12597.58 123.55 54487.10 88888.00 2016-07-13 22:25:19.500 195 12597.58 123.53 54487.07 88888.00 2016-07-13 22:25:19.625 195 12597.58 123.50 54487.05 88888.00 2016-07-13 22:25:19.750 195 12597.52 123.50 54487.05 88888.00 2016-07-13 22:25:19.875 195 12597.52 123.53 54487.07 88888.00 2016-07-13 22:25:20.000 195 12597.55 123.53 54487.07 88888.00 2016-07-13 22:25:20.125 195 12597.55 123.55 54487.07 88888.00 2016-07-13 22:25:20.250 195 12597.55 123.55 54487.10 88888.00 2016-07-13 22:25:20.375 195 12597.62 123.55 54487.10 88888.00 2016-07-13 22:25:20.500 195 12597.62 123.55 54487.10 88888.00 2016-07-13 22:25:20.625 195 12597.60 123.58 54487.10 88888.00 2016-07-13 22:25:20.750 195 12597.52 123.60 54487.10 88888.00 2016-07-13 22:25:20.875 195 12597.50 123.58 54487.10 88888.00 2016-07-13 22:25:21.000 195 12597.48 123.55 54487.07 88888.00 2016-07-13 22:25:21.125 195 12597.48 123.58 54487.10 88888.00 2016-07-13 22:25:21.250 195 12597.50 123.58 54487.07 88888.00 2016-07-13 22:25:21.375 195 12597.60 123.58 54487.07 88888.00 2016-07-13 22:25:21.500 195 12597.60 123.55 54487.07 88888.00 2016-07-13 22:25:21.625 195 12597.55 123.58 54487.10 88888.00 2016-07-13 22:25:21.750 195 12597.52 123.60 54487.10 88888.00 2016-07-13 22:25:21.875 195 12597.52 123.60 54487.07 88888.00 2016-07-13 22:25:22.000 195 12597.48 123.62 54487.07 88888.00 2016-07-13 22:25:22.125 195 12597.50 123.60 54487.10 88888.00 2016-07-13 22:25:22.250 195 12597.50 123.60 54487.10 88888.00 2016-07-13 22:25:22.375 195 12597.52 123.62 54487.10 88888.00 2016-07-13 22:25:22.500 195 12597.55 123.62 54487.10 88888.00 2016-07-13 22:25:22.625 195 12597.50 123.60 54487.05 88888.00 2016-07-13 22:25:22.750 195 12597.50 123.60 54487.03 88888.00 2016-07-13 22:25:22.875 195 12597.52 123.62 54487.03 88888.00 2016-07-13 22:25:23.000 195 12597.52 123.62 54487.05 88888.00 2016-07-13 22:25:23.125 195 12597.52 123.62 54487.07 88888.00 2016-07-13 22:25:23.250 195 12597.45 123.62 54487.10 88888.00 2016-07-13 22:25:23.375 195 12597.48 123.65 54487.07 88888.00 2016-07-13 22:25:23.500 195 12597.52 123.65 54487.07 88888.00 2016-07-13 22:25:23.625 195 12597.58 123.65 54487.07 88888.00 2016-07-13 22:25:23.750 195 12597.58 123.62 54487.05 88888.00 2016-07-13 22:25:23.875 195 12597.52 123.65 54487.05 88888.00 2016-07-13 22:25:24.000 195 12597.50 123.62 54487.05 88888.00 2016-07-13 22:25:24.125 195 12597.52 123.60 54487.07 88888.00 2016-07-13 22:25:24.250 195 12597.52 123.60 54487.10 88888.00 2016-07-13 22:25:24.375 195 12597.55 123.60 54487.07 88888.00 2016-07-13 22:25:24.500 195 12597.52 123.62 54487.07 88888.00 2016-07-13 22:25:24.625 195 12597.48 123.65 54487.10 88888.00 2016-07-13 22:25:24.750 195 12597.42 123.67 54487.10 88888.00 2016-07-13 22:25:24.875 195 12597.42 123.70 54487.10 88888.00 2016-07-13 22:25:25.000 195 12597.42 123.67 54487.10 88888.00 2016-07-13 22:25:25.125 195 12597.40 123.65 54487.12 88888.00 2016-07-13 22:25:25.250 195 12597.35 123.62 54487.10 88888.00 2016-07-13 22:25:25.375 195 12597.40 123.62 54487.10 88888.00 2016-07-13 22:25:25.500 195 12597.42 123.67 54487.10 88888.00 2016-07-13 22:25:25.625 195 12597.35 123.67 54487.12 88888.00 2016-07-13 22:25:25.750 195 12597.30 123.62 54487.10 88888.00 2016-07-13 22:25:25.875 195 12597.27 123.65 54487.10 88888.00 2016-07-13 22:25:26.000 195 12597.27 123.70 54487.12 88888.00 2016-07-13 22:25:26.125 195 12597.27 123.70 54487.15 88888.00 2016-07-13 22:25:26.250 195 12597.30 123.70 54487.15 88888.00 2016-07-13 22:25:26.375 195 12597.35 123.72 54487.15 88888.00 2016-07-13 22:25:26.500 195 12597.35 123.72 54487.12 88888.00 2016-07-13 22:25:26.625 195 12597.30 123.70 54487.10 88888.00 2016-07-13 22:25:26.750 195 12597.33 123.67 54487.10 88888.00 2016-07-13 22:25:26.875 195 12597.35 123.67 54487.10 88888.00 2016-07-13 22:25:27.000 195 12597.38 123.67 54487.10 88888.00 2016-07-13 22:25:27.125 195 12597.40 123.70 54487.12 88888.00 2016-07-13 22:25:27.250 195 12597.35 123.70 54487.12 88888.00 2016-07-13 22:25:27.375 195 12597.33 123.72 54487.10 88888.00 2016-07-13 22:25:27.500 195 12597.33 123.72 54487.12 88888.00 2016-07-13 22:25:27.625 195 12597.38 123.72 54487.15 88888.00 2016-07-13 22:25:27.750 195 12597.40 123.75 54487.15 88888.00 2016-07-13 22:25:27.875 195 12597.45 123.75 54487.15 88888.00 2016-07-13 22:25:28.000 195 12597.50 123.75 54487.12 88888.00 2016-07-13 22:25:28.125 195 12597.45 123.75 54487.12 88888.00 2016-07-13 22:25:28.250 195 12597.38 123.75 54487.12 88888.00 2016-07-13 22:25:28.375 195 12597.40 123.78 54487.10 88888.00 2016-07-13 22:25:28.500 195 12597.35 123.75 54487.10 88888.00 2016-07-13 22:25:28.625 195 12597.35 123.72 54487.10 88888.00 2016-07-13 22:25:28.750 195 12597.33 123.72 54487.10 88888.00 2016-07-13 22:25:28.875 195 12597.33 123.72 54487.07 88888.00 2016-07-13 22:25:29.000 195 12597.30 123.70 54487.05 88888.00 2016-07-13 22:25:29.125 195 12597.35 123.70 54487.07 88888.00 2016-07-13 22:25:29.250 195 12597.38 123.70 54487.05 88888.00 2016-07-13 22:25:29.375 195 12597.45 123.75 54487.07 88888.00 2016-07-13 22:25:29.500 195 12597.45 123.75 54487.10 88888.00 2016-07-13 22:25:29.625 195 12597.38 123.67 54487.07 88888.00 2016-07-13 22:25:29.750 195 12597.35 123.67 54487.07 88888.00 2016-07-13 22:25:29.875 195 12597.33 123.70 54487.07 88888.00 2016-07-13 22:25:30.000 195 12597.27 123.70 54487.07 88888.00 2016-07-13 22:25:30.125 195 12597.33 123.70 54487.10 88888.00 2016-07-13 22:25:30.250 195 12597.35 123.67 54487.10 88888.00 2016-07-13 22:25:30.375 195 12597.38 123.70 54487.10 88888.00 2016-07-13 22:25:30.500 195 12597.38 123.72 54487.10 88888.00 2016-07-13 22:25:30.625 195 12597.35 123.70 54487.10 88888.00 2016-07-13 22:25:30.750 195 12597.27 123.75 54487.12 88888.00 2016-07-13 22:25:30.875 195 12597.23 123.72 54487.12 88888.00 2016-07-13 22:25:31.000 195 12597.23 123.72 54487.12 88888.00 2016-07-13 22:25:31.125 195 12597.23 123.75 54487.15 88888.00 2016-07-13 22:25:31.250 195 12597.23 123.72 54487.18 88888.00 2016-07-13 22:25:31.375 195 12597.23 123.75 54487.18 88888.00 2016-07-13 22:25:31.500 195 12597.25 123.75 54487.18 88888.00 2016-07-13 22:25:31.625 195 12597.27 123.78 54487.15 88888.00 2016-07-13 22:25:31.750 195 12597.33 123.78 54487.18 88888.00 2016-07-13 22:25:31.875 195 12597.33 123.78 54487.20 88888.00 2016-07-13 22:25:32.000 195 12597.25 123.78 54487.20 88888.00 2016-07-13 22:25:32.125 195 12597.20 123.75 54487.18 88888.00 2016-07-13 22:25:32.250 195 12597.17 123.72 54487.18 88888.00 2016-07-13 22:25:32.375 195 12597.27 123.72 54487.20 88888.00 2016-07-13 22:25:32.500 195 12597.25 123.72 54487.20 88888.00 2016-07-13 22:25:32.625 195 12597.23 123.72 54487.15 88888.00 2016-07-13 22:25:32.750 195 12597.23 123.75 54487.18 88888.00 2016-07-13 22:25:32.875 195 12597.25 123.75 54487.18 88888.00 2016-07-13 22:25:33.000 195 12597.30 123.72 54487.15 88888.00 2016-07-13 22:25:33.125 195 12597.25 123.70 54487.15 88888.00 2016-07-13 22:25:33.250 195 12597.25 123.72 54487.18 88888.00 2016-07-13 22:25:33.375 195 12597.33 123.75 54487.18 88888.00 2016-07-13 22:25:33.500 195 12597.25 123.78 54487.18 88888.00 2016-07-13 22:25:33.625 195 12597.23 123.75 54487.15 88888.00 2016-07-13 22:25:33.750 195 12597.27 123.75 54487.15 88888.00 2016-07-13 22:25:33.875 195 12597.30 123.72 54487.18 88888.00 2016-07-13 22:25:34.000 195 12597.30 123.70 54487.15 88888.00 2016-07-13 22:25:34.125 195 12597.23 123.72 54487.15 88888.00 2016-07-13 22:25:34.250 195 12597.12 123.72 54487.18 88888.00 2016-07-13 22:25:34.375 195 12597.23 123.75 54487.15 88888.00 2016-07-13 22:25:34.500 195 12597.25 123.75 54487.15 88888.00 2016-07-13 22:25:34.625 195 12597.23 123.75 54487.20 88888.00 2016-07-13 22:25:34.750 195 12597.17 123.72 54487.18 88888.00 2016-07-13 22:25:34.875 195 12597.17 123.75 54487.12 88888.00 2016-07-13 22:25:35.000 195 12597.20 123.75 54487.12 88888.00 2016-07-13 22:25:35.125 195 12597.27 123.75 54487.12 88888.00 2016-07-13 22:25:35.250 195 12597.27 123.75 54487.15 88888.00 2016-07-13 22:25:35.375 195 12597.27 123.78 54487.12 88888.00 2016-07-13 22:25:35.500 195 12597.25 123.75 54487.12 88888.00 2016-07-13 22:25:35.625 195 12597.23 123.75 54487.12 88888.00 2016-07-13 22:25:35.750 195 12597.17 123.72 54487.12 88888.00 2016-07-13 22:25:35.875 195 12597.20 123.72 54487.15 88888.00 2016-07-13 22:25:36.000 195 12597.25 123.72 54487.15 88888.00 2016-07-13 22:25:36.125 195 12597.27 123.72 54487.15 88888.00 2016-07-13 22:25:36.250 195 12597.25 123.72 54487.15 88888.00 2016-07-13 22:25:36.375 195 12597.27 123.72 54487.15 88888.00 2016-07-13 22:25:36.500 195 12597.27 123.75 54487.15 88888.00 2016-07-13 22:25:36.625 195 12597.20 123.72 54487.15 88888.00 2016-07-13 22:25:36.750 195 12597.17 123.75 54487.18 88888.00 2016-07-13 22:25:36.875 195 12597.20 123.78 54487.18 88888.00 2016-07-13 22:25:37.000 195 12597.25 123.83 54487.20 88888.00 2016-07-13 22:25:37.125 195 12597.20 123.85 54487.22 88888.00 2016-07-13 22:25:37.250 195 12597.08 123.78 54487.18 88888.00 2016-07-13 22:25:37.375 195 12597.08 123.83 54487.20 88888.00 2016-07-13 22:25:37.500 195 12597.15 123.83 54487.22 88888.00 2016-07-13 22:25:37.625 195 12597.12 123.80 54487.22 88888.00 2016-07-13 22:25:37.750 195 12597.05 123.78 54487.22 88888.00 2016-07-13 22:25:37.875 195 12597.05 123.80 54487.20 88888.00 2016-07-13 22:25:38.000 195 12597.10 123.83 54487.20 88888.00 2016-07-13 22:25:38.125 195 12597.10 123.83 54487.20 88888.00 2016-07-13 22:25:38.250 195 12597.05 123.80 54487.20 88888.00 2016-07-13 22:25:38.375 195 12597.08 123.83 54487.22 88888.00 2016-07-13 22:25:38.500 195 12597.02 123.83 54487.22 88888.00 2016-07-13 22:25:38.625 195 12597.00 123.83 54487.22 88888.00 2016-07-13 22:25:38.750 195 12597.00 123.83 54487.22 88888.00 2016-07-13 22:25:38.875 195 12597.05 123.83 54487.22 88888.00 2016-07-13 22:25:39.000 195 12597.02 123.85 54487.25 88888.00 2016-07-13 22:25:39.125 195 12597.02 123.85 54487.25 88888.00 2016-07-13 22:25:39.250 195 12596.92 123.83 54487.25 88888.00 2016-07-13 22:25:39.375 195 12596.92 123.85 54487.22 88888.00 2016-07-13 22:25:39.500 195 12596.95 123.85 54487.22 88888.00 2016-07-13 22:25:39.625 195 12597.00 123.85 54487.22 88888.00 2016-07-13 22:25:39.750 195 12597.02 123.85 54487.22 88888.00 2016-07-13 22:25:39.875 195 12596.98 123.83 54487.25 88888.00 2016-07-13 22:25:40.000 195 12596.98 123.80 54487.22 88888.00 2016-07-13 22:25:40.125 195 12597.00 123.80 54487.22 88888.00 2016-07-13 22:25:40.250 195 12597.02 123.80 54487.20 88888.00 2016-07-13 22:25:40.375 195 12597.12 123.83 54487.22 88888.00 2016-07-13 22:25:40.500 195 12597.10 123.83 54487.22 88888.00 2016-07-13 22:25:40.625 195 12597.05 123.80 54487.20 88888.00 2016-07-13 22:25:40.750 195 12596.98 123.83 54487.20 88888.00 2016-07-13 22:25:40.875 195 12596.90 123.85 54487.18 88888.00 2016-07-13 22:25:41.000 195 12596.90 123.83 54487.18 88888.00 2016-07-13 22:25:41.125 195 12597.00 123.83 54487.20 88888.00 2016-07-13 22:25:41.250 195 12596.95 123.85 54487.18 88888.00 2016-07-13 22:25:41.375 195 12596.98 123.83 54487.18 88888.00 2016-07-13 22:25:41.500 195 12596.92 123.83 54487.18 88888.00 2016-07-13 22:25:41.625 195 12596.98 123.80 54487.18 88888.00 2016-07-13 22:25:41.750 195 12596.98 123.80 54487.20 88888.00 2016-07-13 22:25:41.875 195 12596.95 123.80 54487.20 88888.00 2016-07-13 22:25:42.000 195 12596.95 123.80 54487.20 88888.00 2016-07-13 22:25:42.125 195 12596.95 123.80 54487.20 88888.00 2016-07-13 22:25:42.250 195 12596.88 123.83 54487.22 88888.00 2016-07-13 22:25:42.375 195 12596.90 123.85 54487.20 88888.00 2016-07-13 22:25:42.500 195 12596.88 123.85 54487.20 88888.00 2016-07-13 22:25:42.625 195 12596.92 123.85 54487.20 88888.00 2016-07-13 22:25:42.750 195 12596.95 123.90 54487.22 88888.00 2016-07-13 22:25:42.875 195 12596.95 123.90 54487.22 88888.00 2016-07-13 22:25:43.000 195 12597.05 123.88 54487.25 88888.00 2016-07-13 22:25:43.125 195 12597.10 123.83 54487.22 88888.00 2016-07-13 22:25:43.250 195 12596.92 123.83 54487.22 88888.00 2016-07-13 22:25:43.375 195 12596.90 123.90 54487.22 88888.00 2016-07-13 22:25:43.500 195 12596.88 123.90 54487.25 88888.00 2016-07-13 22:25:43.625 195 12596.85 123.90 54487.25 88888.00 2016-07-13 22:25:43.750 195 12596.85 123.92 54487.25 88888.00 2016-07-13 22:25:43.875 195 12596.95 123.92 54487.25 88888.00 2016-07-13 22:25:44.000 195 12596.92 123.92 54487.25 88888.00 2016-07-13 22:25:44.125 195 12596.88 123.92 54487.25 88888.00 2016-07-13 22:25:44.250 195 12596.85 123.90 54487.28 88888.00 2016-07-13 22:25:44.375 195 12596.90 123.92 54487.25 88888.00 2016-07-13 22:25:44.500 195 12596.88 123.92 54487.25 88888.00 2016-07-13 22:25:44.625 195 12596.80 123.88 54487.28 88888.00 2016-07-13 22:25:44.750 195 12596.77 123.88 54487.28 88888.00 2016-07-13 22:25:44.875 195 12596.85 123.90 54487.28 88888.00 2016-07-13 22:25:45.000 195 12596.88 123.90 54487.25 88888.00 2016-07-13 22:25:45.125 195 12596.88 123.90 54487.25 88888.00 2016-07-13 22:25:45.250 195 12596.80 123.90 54487.25 88888.00 2016-07-13 22:25:45.375 195 12596.85 123.92 54487.25 88888.00 2016-07-13 22:25:45.500 195 12596.88 123.92 54487.25 88888.00 2016-07-13 22:25:45.625 195 12596.88 123.92 54487.25 88888.00 2016-07-13 22:25:45.750 195 12596.88 123.92 54487.22 88888.00 2016-07-13 22:25:45.875 195 12596.85 123.92 54487.25 88888.00 2016-07-13 22:25:46.000 195 12596.85 123.90 54487.25 88888.00 2016-07-13 22:25:46.125 195 12596.85 123.90 54487.28 88888.00 2016-07-13 22:25:46.250 195 12596.85 123.88 54487.28 88888.00 2016-07-13 22:25:46.375 195 12596.92 123.88 54487.30 88888.00 2016-07-13 22:25:46.500 195 12596.90 123.85 54487.28 88888.00 2016-07-13 22:25:46.625 195 12596.85 123.85 54487.25 88888.00 2016-07-13 22:25:46.750 195 12596.83 123.88 54487.25 88888.00 2016-07-13 22:25:46.875 195 12596.85 123.90 54487.25 88888.00 2016-07-13 22:25:47.000 195 12596.92 123.88 54487.25 88888.00 2016-07-13 22:25:47.125 195 12596.98 123.88 54487.25 88888.00 2016-07-13 22:25:47.250 195 12596.85 123.85 54487.22 88888.00 2016-07-13 22:25:47.375 195 12596.83 123.85 54487.22 88888.00 2016-07-13 22:25:47.500 195 12596.77 123.88 54487.22 88888.00 2016-07-13 22:25:47.625 195 12596.80 123.88 54487.22 88888.00 2016-07-13 22:25:47.750 195 12596.80 123.85 54487.25 88888.00 2016-07-13 22:25:47.875 195 12596.80 123.83 54487.22 88888.00 2016-07-13 22:25:48.000 195 12596.83 123.88 54487.22 88888.00 2016-07-13 22:25:48.125 195 12596.85 123.90 54487.22 88888.00 2016-07-13 22:25:48.250 195 12596.85 123.88 54487.22 88888.00 2016-07-13 22:25:48.375 195 12596.90 123.88 54487.22 88888.00 2016-07-13 22:25:48.500 195 12596.90 123.88 54487.22 88888.00 2016-07-13 22:25:48.625 195 12596.83 123.90 54487.28 88888.00 2016-07-13 22:25:48.750 195 12596.75 123.92 54487.28 88888.00 2016-07-13 22:25:48.875 195 12596.77 123.90 54487.32 88888.00 2016-07-13 22:25:49.000 195 12596.83 123.90 54487.30 88888.00 2016-07-13 22:25:49.125 195 12596.83 123.90 54487.30 88888.00 2016-07-13 22:25:49.250 195 12596.73 123.88 54487.30 88888.00 2016-07-13 22:25:49.375 195 12596.73 123.88 54487.28 88888.00 2016-07-13 22:25:49.500 195 12596.77 123.90 54487.30 88888.00 2016-07-13 22:25:49.625 195 12596.80 123.88 54487.30 88888.00 2016-07-13 22:25:49.750 195 12596.85 123.90 54487.28 88888.00 2016-07-13 22:25:49.875 195 12596.85 123.88 54487.32 88888.00 2016-07-13 22:25:50.000 195 12596.88 123.85 54487.30 88888.00 2016-07-13 22:25:50.125 195 12596.80 123.88 54487.32 88888.00 2016-07-13 22:25:50.250 195 12596.77 123.88 54487.30 88888.00 2016-07-13 22:25:50.375 195 12596.77 123.88 54487.30 88888.00 2016-07-13 22:25:50.500 195 12596.83 123.88 54487.28 88888.00 2016-07-13 22:25:50.625 195 12596.85 123.92 54487.28 88888.00 2016-07-13 22:25:50.750 195 12596.85 123.90 54487.30 88888.00 2016-07-13 22:25:50.875 195 12596.85 123.92 54487.28 88888.00 2016-07-13 22:25:51.000 195 12596.83 123.92 54487.28 88888.00 2016-07-13 22:25:51.125 195 12596.85 123.90 54487.28 88888.00 2016-07-13 22:25:51.250 195 12596.83 123.88 54487.28 88888.00 2016-07-13 22:25:51.375 195 12596.83 123.88 54487.28 88888.00 2016-07-13 22:25:51.500 195 12596.80 123.90 54487.30 88888.00 2016-07-13 22:25:51.625 195 12596.83 123.90 54487.30 88888.00 2016-07-13 22:25:51.750 195 12596.88 123.90 54487.30 88888.00 2016-07-13 22:25:51.875 195 12596.88 123.88 54487.28 88888.00 2016-07-13 22:25:52.000 195 12596.85 123.88 54487.28 88888.00 2016-07-13 22:25:52.125 195 12596.85 123.90 54487.30 88888.00 2016-07-13 22:25:52.250 195 12596.80 123.85 54487.32 88888.00 2016-07-13 22:25:52.375 195 12596.85 123.85 54487.32 88888.00 2016-07-13 22:25:52.500 195 12596.85 123.85 54487.25 88888.00 2016-07-13 22:25:52.625 195 12596.83 123.85 54487.25 88888.00 2016-07-13 22:25:52.750 195 12596.80 123.83 54487.25 88888.00 2016-07-13 22:25:52.875 195 12596.80 123.80 54487.25 88888.00 2016-07-13 22:25:53.000 195 12596.77 123.78 54487.22 88888.00 2016-07-13 22:25:53.125 195 12596.77 123.80 54487.25 88888.00 2016-07-13 22:25:53.250 195 12596.75 123.83 54487.28 88888.00 2016-07-13 22:25:53.375 195 12596.83 123.85 54487.25 88888.00 2016-07-13 22:25:53.500 195 12596.77 123.83 54487.25 88888.00 2016-07-13 22:25:53.625 195 12596.75 123.80 54487.28 88888.00 2016-07-13 22:25:53.750 195 12596.75 123.78 54487.28 88888.00 2016-07-13 22:25:53.875 195 12596.73 123.80 54487.28 88888.00 2016-07-13 22:25:54.000 195 12596.77 123.80 54487.28 88888.00 2016-07-13 22:25:54.125 195 12596.85 123.83 54487.28 88888.00 2016-07-13 22:25:54.250 195 12596.88 123.80 54487.25 88888.00 2016-07-13 22:25:54.375 195 12596.88 123.83 54487.28 88888.00 2016-07-13 22:25:54.500 195 12596.85 123.78 54487.28 88888.00 2016-07-13 22:25:54.625 195 12596.77 123.78 54487.30 88888.00 2016-07-13 22:25:54.750 195 12596.77 123.78 54487.30 88888.00 2016-07-13 22:25:54.875 195 12596.85 123.83 54487.32 88888.00 2016-07-13 22:25:55.000 195 12596.90 123.83 54487.32 88888.00 2016-07-13 22:25:55.125 195 12596.80 123.80 54487.32 88888.00 2016-07-13 22:25:55.250 195 12596.70 123.78 54487.30 88888.00 2016-07-13 22:25:55.375 195 12596.83 123.78 54487.30 88888.00 2016-07-13 22:25:55.500 195 12596.83 123.80 54487.30 88888.00 2016-07-13 22:25:55.625 195 12596.83 123.80 54487.30 88888.00 2016-07-13 22:25:55.750 195 12596.85 123.80 54487.32 88888.00 2016-07-13 22:25:55.875 195 12596.77 123.80 54487.32 88888.00 2016-07-13 22:25:56.000 195 12596.75 123.80 54487.32 88888.00 2016-07-13 22:25:56.125 195 12596.75 123.78 54487.32 88888.00 2016-07-13 22:25:56.250 195 12596.70 123.75 54487.30 88888.00 2016-07-13 22:25:56.375 195 12596.77 123.75 54487.28 88888.00 2016-07-13 22:25:56.500 195 12596.83 123.78 54487.28 88888.00 2016-07-13 22:25:56.625 195 12596.83 123.80 54487.32 88888.00 2016-07-13 22:25:56.750 195 12596.83 123.83 54487.32 88888.00 2016-07-13 22:25:56.875 195 12596.85 123.83 54487.35 88888.00 2016-07-13 22:25:57.000 195 12596.83 123.83 54487.32 88888.00 2016-07-13 22:25:57.125 195 12596.77 123.78 54487.32 88888.00 2016-07-13 22:25:57.250 195 12596.80 123.70 54487.32 88888.00 2016-07-13 22:25:57.375 195 12596.83 123.72 54487.30 88888.00 2016-07-13 22:25:57.500 195 12596.75 123.72 54487.30 88888.00 2016-07-13 22:25:57.625 195 12596.77 123.75 54487.30 88888.00 2016-07-13 22:25:57.750 195 12596.80 123.75 54487.32 88888.00 2016-07-13 22:25:57.875 195 12596.75 123.78 54487.32 88888.00 2016-07-13 22:25:58.000 195 12596.75 123.80 54487.30 88888.00 2016-07-13 22:25:58.125 195 12596.80 123.80 54487.32 88888.00 2016-07-13 22:25:58.250 195 12596.80 123.78 54487.32 88888.00 2016-07-13 22:25:58.375 195 12596.83 123.78 54487.32 88888.00 2016-07-13 22:25:58.500 195 12596.75 123.75 54487.30 88888.00 2016-07-13 22:25:58.625 195 12596.73 123.75 54487.28 88888.00 2016-07-13 22:25:58.750 195 12596.67 123.75 54487.25 88888.00 2016-07-13 22:25:58.875 195 12596.73 123.75 54487.25 88888.00 2016-07-13 22:25:59.000 195 12596.80 123.72 54487.25 88888.00 2016-07-13 22:25:59.125 195 12596.75 123.70 54487.25 88888.00 2016-07-13 22:25:59.250 195 12596.67 123.65 54487.28 88888.00 2016-07-13 22:25:59.375 195 12596.73 123.65 54487.28 88888.00 2016-07-13 22:25:59.500 195 12596.77 123.67 54487.30 88888.00 2016-07-13 22:25:59.625 195 12596.75 123.67 54487.30 88888.00 2016-07-13 22:25:59.750 195 12596.77 123.67 54487.28 88888.00 2016-07-13 22:25:59.875 195 12596.75 123.67 54487.25 88888.00 2016-07-13 22:26:00.000 195 12596.70 123.67 54487.28 88888.00 2016-07-13 22:26:00.125 195 12596.77 123.70 54487.30 88888.00 2016-07-13 22:26:00.250 195 12596.85 123.72 54487.30 88888.00 2016-07-13 22:26:00.375 195 12596.85 123.70 54487.30 88888.00 2016-07-13 22:26:00.500 195 12596.67 123.58 54487.22 88888.00 2016-07-13 22:26:00.625 195 12596.73 123.65 54487.30 88888.00 2016-07-13 22:26:00.750 195 12596.80 123.78 54487.35 88888.00 2016-07-13 22:26:00.875 195 12596.80 123.75 54487.35 88888.00 2016-07-13 22:26:01.000 195 12596.75 123.72 54487.32 88888.00 2016-07-13 22:26:01.125 195 12596.75 123.72 54487.30 88888.00 2016-07-13 22:26:01.250 195 12596.73 123.70 54487.28 88888.00 2016-07-13 22:26:01.375 195 12596.75 123.72 54487.28 88888.00 2016-07-13 22:26:01.500 195 12596.77 123.72 54487.32 88888.00 2016-07-13 22:26:01.625 195 12596.83 123.72 54487.32 88888.00 2016-07-13 22:26:01.750 195 12596.83 123.67 54487.30 88888.00 2016-07-13 22:26:01.875 195 12596.75 123.67 54487.32 88888.00 2016-07-13 22:26:02.000 195 12596.75 123.65 54487.32 88888.00 2016-07-13 22:26:02.125 195 12596.73 123.70 54487.32 88888.00 2016-07-13 22:26:02.250 195 12596.70 123.72 54487.32 88888.00 2016-07-13 22:26:02.375 195 12596.75 123.72 54487.32 88888.00 2016-07-13 22:26:02.500 195 12596.80 123.72 54487.35 88888.00 2016-07-13 22:26:02.625 195 12596.80 123.70 54487.35 88888.00 2016-07-13 22:26:02.750 195 12596.80 123.70 54487.35 88888.00 2016-07-13 22:26:02.875 195 12596.77 123.67 54487.35 88888.00 2016-07-13 22:26:03.000 195 12596.80 123.67 54487.32 88888.00 2016-07-13 22:26:03.125 195 12596.75 123.67 54487.35 88888.00 2016-07-13 22:26:03.250 195 12596.70 123.65 54487.38 88888.00 2016-07-13 22:26:03.375 195 12596.75 123.65 54487.35 88888.00 2016-07-13 22:26:03.500 195 12596.70 123.65 54487.35 88888.00 2016-07-13 22:26:03.625 195 12596.75 123.65 54487.35 88888.00 2016-07-13 22:26:03.750 195 12596.73 123.62 54487.35 88888.00 2016-07-13 22:26:03.875 195 12596.73 123.62 54487.35 88888.00 2016-07-13 22:26:04.000 195 12596.75 123.62 54487.35 88888.00 2016-07-13 22:26:04.125 195 12596.80 123.62 54487.38 88888.00 2016-07-13 22:26:04.250 195 12596.73 123.62 54487.35 88888.00 2016-07-13 22:26:04.375 195 12596.75 123.62 54487.32 88888.00 2016-07-13 22:26:04.500 195 12596.75 123.65 54487.32 88888.00 2016-07-13 22:26:04.625 195 12596.77 123.65 54487.32 88888.00 2016-07-13 22:26:04.750 195 12596.73 123.60 54487.32 88888.00 2016-07-13 22:26:04.875 195 12596.75 123.58 54487.30 88888.00 2016-07-13 22:26:05.000 195 12596.77 123.60 54487.30 88888.00 2016-07-13 22:26:05.125 195 12596.75 123.62 54487.30 88888.00 2016-07-13 22:26:05.250 195 12596.70 123.60 54487.28 88888.00 2016-07-13 22:26:05.375 195 12596.73 123.58 54487.28 88888.00 2016-07-13 22:26:05.500 195 12596.65 123.60 54487.28 88888.00 2016-07-13 22:26:05.625 195 12596.73 123.58 54487.28 88888.00 2016-07-13 22:26:05.750 195 12596.75 123.58 54487.28 88888.00 2016-07-13 22:26:05.875 195 12596.80 123.58 54487.25 88888.00 2016-07-13 22:26:06.000 195 12596.80 123.58 54487.30 88888.00 2016-07-13 22:26:06.125 195 12596.80 123.58 54487.30 88888.00 2016-07-13 22:26:06.250 195 12596.77 123.55 54487.30 88888.00 2016-07-13 22:26:06.375 195 12596.80 123.58 54487.28 88888.00 2016-07-13 22:26:06.500 195 12596.80 123.60 54487.30 88888.00 2016-07-13 22:26:06.625 195 12596.80 123.58 54487.32 88888.00 2016-07-13 22:26:06.750 195 12596.80 123.58 54487.38 88888.00 2016-07-13 22:26:06.875 195 12596.77 123.62 54487.38 88888.00 2016-07-13 22:26:07.000 195 12596.80 123.60 54487.40 88888.00 2016-07-13 22:26:07.125 195 12596.85 123.60 54487.40 88888.00 2016-07-13 22:26:07.250 195 12596.80 123.58 54487.38 88888.00 2016-07-13 22:26:07.375 195 12596.83 123.58 54487.32 88888.00 2016-07-13 22:26:07.500 195 12596.83 123.55 54487.32 88888.00 2016-07-13 22:26:07.625 195 12596.88 123.55 54487.35 88888.00 2016-07-13 22:26:07.750 195 12596.88 123.58 54487.35 88888.00 2016-07-13 22:26:07.875 195 12596.83 123.53 54487.32 88888.00 2016-07-13 22:26:08.000 195 12596.83 123.53 54487.30 88888.00 2016-07-13 22:26:08.125 195 12596.80 123.55 54487.35 88888.00 2016-07-13 22:26:08.250 195 12596.70 123.55 54487.35 88888.00 2016-07-13 22:26:08.375 195 12596.73 123.58 54487.35 88888.00 2016-07-13 22:26:08.500 195 12596.73 123.58 54487.35 88888.00 2016-07-13 22:26:08.625 195 12596.77 123.55 54487.32 88888.00 2016-07-13 22:26:08.750 195 12596.83 123.55 54487.35 88888.00 2016-07-13 22:26:08.875 195 12596.88 123.55 54487.35 88888.00 2016-07-13 22:26:09.000 195 12596.88 123.58 54487.38 88888.00 2016-07-13 22:26:09.125 195 12596.80 123.53 54487.35 88888.00 2016-07-13 22:26:09.250 195 12596.77 123.47 54487.32 88888.00 2016-07-13 22:26:09.375 195 12596.83 123.50 54487.32 88888.00 2016-07-13 22:26:09.500 195 12596.85 123.55 54487.35 88888.00 2016-07-13 22:26:09.625 195 12596.77 123.55 54487.32 88888.00 2016-07-13 22:26:09.750 195 12596.77 123.55 54487.32 88888.00 2016-07-13 22:26:09.875 195 12596.80 123.53 54487.32 88888.00 2016-07-13 22:26:10.000 195 12596.88 123.53 54487.32 88888.00 2016-07-13 22:26:10.125 195 12596.95 123.55 54487.32 88888.00 2016-07-13 22:26:10.250 195 12596.92 123.55 54487.32 88888.00 2016-07-13 22:26:10.375 195 12596.92 123.53 54487.30 88888.00 2016-07-13 22:26:10.500 195 12596.88 123.50 54487.30 88888.00 2016-07-13 22:26:10.625 195 12596.83 123.50 54487.30 88888.00 2016-07-13 22:26:10.750 195 12596.77 123.45 54487.28 88888.00 2016-07-13 22:26:10.875 195 12596.77 123.45 54487.28 88888.00 2016-07-13 22:26:11.000 195 12596.83 123.45 54487.28 88888.00 2016-07-13 22:26:11.125 195 12596.83 123.47 54487.28 88888.00 2016-07-13 22:26:11.250 195 12596.80 123.45 54487.25 88888.00 2016-07-13 22:26:11.375 195 12596.85 123.50 54487.28 88888.00 2016-07-13 22:26:11.500 195 12596.88 123.47 54487.28 88888.00 2016-07-13 22:26:11.625 195 12596.88 123.45 54487.28 88888.00 2016-07-13 22:26:11.750 195 12596.88 123.45 54487.28 88888.00 2016-07-13 22:26:11.875 195 12596.88 123.47 54487.28 88888.00 2016-07-13 22:26:12.000 195 12596.83 123.47 54487.25 88888.00 2016-07-13 22:26:12.125 195 12596.88 123.50 54487.28 88888.00 2016-07-13 22:26:12.250 195 12596.88 123.47 54487.30 88888.00 2016-07-13 22:26:12.375 195 12597.00 123.50 54487.30 88888.00 2016-07-13 22:26:12.500 195 12597.02 123.50 54487.30 88888.00 2016-07-13 22:26:12.625 195 12597.05 123.50 54487.32 88888.00 2016-07-13 22:26:12.750 195 12597.00 123.47 54487.32 88888.00 2016-07-13 22:26:12.875 195 12597.00 123.47 54487.30 88888.00 2016-07-13 22:26:13.000 195 12597.05 123.47 54487.30 88888.00 2016-07-13 22:26:13.125 195 12597.08 123.50 54487.30 88888.00 2016-07-13 22:26:13.250 195 12596.95 123.45 54487.30 88888.00 2016-07-13 22:26:13.375 195 12596.90 123.45 54487.32 88888.00 2016-07-13 22:26:13.500 195 12596.95 123.45 54487.32 88888.00 2016-07-13 22:26:13.625 195 12596.98 123.47 54487.32 88888.00 2016-07-13 22:26:13.750 195 12596.95 123.47 54487.35 88888.00 2016-07-13 22:26:13.875 195 12596.92 123.45 54487.38 88888.00 2016-07-13 22:26:14.000 195 12596.95 123.47 54487.35 88888.00 2016-07-13 22:26:14.125 195 12596.98 123.47 54487.32 88888.00 2016-07-13 22:26:14.250 195 12596.98 123.42 54487.32 88888.00 2016-07-13 22:26:14.375 195 12597.00 123.45 54487.35 88888.00 2016-07-13 22:26:14.500 195 12596.98 123.47 54487.35 88888.00 2016-07-13 22:26:14.625 195 12596.98 123.50 54487.35 88888.00 2016-07-13 22:26:14.750 195 12596.98 123.50 54487.35 88888.00 2016-07-13 22:26:14.875 195 12596.88 123.50 54487.35 88888.00 2016-07-13 22:26:15.000 195 12596.88 123.45 54487.32 88888.00 2016-07-13 22:26:15.125 195 12596.88 123.45 54487.32 88888.00 2016-07-13 22:26:15.250 195 12596.92 123.47 54487.35 88888.00 2016-07-13 22:26:15.375 195 12596.95 123.50 54487.35 88888.00 2016-07-13 22:26:15.500 195 12597.02 123.47 54487.35 88888.00 2016-07-13 22:26:15.625 195 12597.02 123.47 54487.35 88888.00 2016-07-13 22:26:15.750 195 12597.02 123.50 54487.35 88888.00 2016-07-13 22:26:15.875 195 12597.02 123.47 54487.30 88888.00 2016-07-13 22:26:16.000 195 12597.05 123.45 54487.30 88888.00 2016-07-13 22:26:16.125 195 12597.00 123.45 54487.32 88888.00 2016-07-13 22:26:16.250 195 12596.98 123.45 54487.32 88888.00 2016-07-13 22:26:16.375 195 12597.00 123.45 54487.32 88888.00 2016-07-13 22:26:16.500 195 12596.92 123.45 54487.32 88888.00 2016-07-13 22:26:16.625 195 12596.85 123.45 54487.35 88888.00 2016-07-13 22:26:16.750 195 12596.83 123.45 54487.32 88888.00 2016-07-13 22:26:16.875 195 12596.88 123.45 54487.35 88888.00 2016-07-13 22:26:17.000 195 12596.92 123.47 54487.32 88888.00 2016-07-13 22:26:17.125 195 12596.92 123.47 54487.32 88888.00 2016-07-13 22:26:17.250 195 12596.95 123.45 54487.32 88888.00 2016-07-13 22:26:17.375 195 12596.98 123.45 54487.32 88888.00 2016-07-13 22:26:17.500 195 12596.90 123.42 54487.30 88888.00 2016-07-13 22:26:17.625 195 12596.90 123.45 54487.32 88888.00 2016-07-13 22:26:17.750 195 12596.88 123.45 54487.32 88888.00 2016-07-13 22:26:17.875 195 12596.90 123.45 54487.30 88888.00 2016-07-13 22:26:18.000 195 12596.90 123.45 54487.28 88888.00 2016-07-13 22:26:18.125 195 12596.92 123.45 54487.30 88888.00 2016-07-13 22:26:18.250 195 12596.90 123.45 54487.30 88888.00 2016-07-13 22:26:18.375 195 12596.92 123.47 54487.30 88888.00 2016-07-13 22:26:18.500 195 12596.92 123.53 54487.32 88888.00 2016-07-13 22:26:18.625 195 12596.95 123.50 54487.35 88888.00 2016-07-13 22:26:18.750 195 12596.92 123.47 54487.32 88888.00 2016-07-13 22:26:18.875 195 12596.92 123.50 54487.38 88888.00 2016-07-13 22:26:19.000 195 12596.92 123.47 54487.38 88888.00 2016-07-13 22:26:19.125 195 12596.90 123.47 54487.38 88888.00 2016-07-13 22:26:19.250 195 12596.85 123.45 54487.38 88888.00 2016-07-13 22:26:19.375 195 12596.88 123.47 54487.35 88888.00 2016-07-13 22:26:19.500 195 12596.85 123.45 54487.32 88888.00 2016-07-13 22:26:19.625 195 12596.83 123.45 54487.35 88888.00 2016-07-13 22:26:19.750 195 12596.85 123.50 54487.40 88888.00 2016-07-13 22:26:19.875 195 12596.92 123.53 54487.40 88888.00 2016-07-13 22:26:20.000 195 12596.90 123.50 54487.35 88888.00 2016-07-13 22:26:20.125 195 12596.90 123.47 54487.40 88888.00 2016-07-13 22:26:20.250 195 12596.85 123.45 54487.38 88888.00 2016-07-13 22:26:20.375 195 12596.88 123.47 54487.38 88888.00 2016-07-13 22:26:20.500 195 12596.88 123.50 54487.40 88888.00 2016-07-13 22:26:20.625 195 12596.88 123.47 54487.40 88888.00 2016-07-13 22:26:20.750 195 12596.92 123.50 54487.38 88888.00 2016-07-13 22:26:20.875 195 12596.95 123.53 54487.38 88888.00 2016-07-13 22:26:21.000 195 12596.92 123.50 54487.35 88888.00 2016-07-13 22:26:21.125 195 12596.88 123.53 54487.38 88888.00 2016-07-13 22:26:21.250 195 12596.85 123.50 54487.38 88888.00 2016-07-13 22:26:21.375 195 12596.92 123.50 54487.40 88888.00 2016-07-13 22:26:21.500 195 12596.90 123.50 54487.38 88888.00 2016-07-13 22:26:21.625 195 12596.88 123.50 54487.40 88888.00 2016-07-13 22:26:21.750 195 12596.92 123.53 54487.40 88888.00 2016-07-13 22:26:21.875 195 12596.95 123.53 54487.43 88888.00 2016-07-13 22:26:22.000 195 12596.98 123.53 54487.43 88888.00 2016-07-13 22:26:22.125 195 12596.95 123.53 54487.43 88888.00 2016-07-13 22:26:22.250 195 12596.92 123.53 54487.43 88888.00 2016-07-13 22:26:22.375 195 12596.98 123.55 54487.43 88888.00 2016-07-13 22:26:22.500 195 12596.90 123.53 54487.43 88888.00 2016-07-13 22:26:22.625 195 12596.90 123.53 54487.43 88888.00 2016-07-13 22:26:22.750 195 12596.92 123.53 54487.38 88888.00 2016-07-13 22:26:22.875 195 12596.95 123.53 54487.35 88888.00 2016-07-13 22:26:23.000 195 12596.98 123.47 54487.35 88888.00 2016-07-13 22:26:23.125 195 12596.98 123.47 54487.38 88888.00 2016-07-13 22:26:23.250 195 12596.92 123.47 54487.40 88888.00 2016-07-13 22:26:23.375 195 12596.98 123.53 54487.35 88888.00 2016-07-13 22:26:23.500 195 12596.98 123.50 54487.35 88888.00 2016-07-13 22:26:23.625 195 12596.95 123.47 54487.35 88888.00 2016-07-13 22:26:23.750 195 12596.90 123.50 54487.35 88888.00 2016-07-13 22:26:23.875 195 12596.92 123.50 54487.32 88888.00 2016-07-13 22:26:24.000 195 12596.92 123.50 54487.32 88888.00 2016-07-13 22:26:24.125 195 12596.95 123.47 54487.38 88888.00 2016-07-13 22:26:24.250 195 12596.92 123.53 54487.38 88888.00 2016-07-13 22:26:24.375 195 12596.95 123.53 54487.38 88888.00 2016-07-13 22:26:24.500 195 12597.00 123.50 54487.38 88888.00 2016-07-13 22:26:24.625 195 12597.00 123.53 54487.43 88888.00 2016-07-13 22:26:24.750 195 12597.02 123.55 54487.43 88888.00 2016-07-13 22:26:24.875 195 12597.02 123.58 54487.43 88888.00 2016-07-13 22:26:25.000 195 12596.95 123.53 54487.43 88888.00 2016-07-13 22:26:25.125 195 12596.92 123.53 54487.43 88888.00 2016-07-13 22:26:25.250 195 12596.92 123.50 54487.45 88888.00 2016-07-13 22:26:25.375 195 12597.00 123.53 54487.43 88888.00 2016-07-13 22:26:25.500 195 12596.98 123.53 54487.43 88888.00 2016-07-13 22:26:25.625 195 12596.92 123.53 54487.40 88888.00 2016-07-13 22:26:25.750 195 12596.88 123.53 54487.43 88888.00 2016-07-13 22:26:25.875 195 12596.88 123.50 54487.40 88888.00 2016-07-13 22:26:26.000 195 12596.92 123.50 54487.40 88888.00 2016-07-13 22:26:26.125 195 12596.90 123.50 54487.43 88888.00 2016-07-13 22:26:26.250 195 12596.73 123.53 54487.43 88888.00 2016-07-13 22:26:26.375 195 12596.75 123.53 54487.40 88888.00 2016-07-13 22:26:26.500 195 12596.80 123.53 54487.40 88888.00 2016-07-13 22:26:26.625 195 12596.85 123.53 54487.43 88888.00 2016-07-13 22:26:26.750 195 12596.85 123.50 54487.43 88888.00 2016-07-13 22:26:26.875 195 12596.83 123.50 54487.40 88888.00 2016-07-13 22:26:27.000 195 12596.85 123.50 54487.40 88888.00 2016-07-13 22:26:27.125 195 12596.88 123.50 54487.43 88888.00 2016-07-13 22:26:27.250 195 12596.80 123.53 54487.43 88888.00 2016-07-13 22:26:27.375 195 12596.83 123.53 54487.43 88888.00 2016-07-13 22:26:27.500 195 12596.85 123.53 54487.45 88888.00 2016-07-13 22:26:27.625 195 12596.88 123.53 54487.40 88888.00 2016-07-13 22:26:27.750 195 12596.85 123.50 54487.43 88888.00 2016-07-13 22:26:27.875 195 12596.83 123.50 54487.43 88888.00 2016-07-13 22:26:28.000 195 12596.85 123.53 54487.45 88888.00 2016-07-13 22:26:28.125 195 12596.85 123.50 54487.45 88888.00 2016-07-13 22:26:28.250 195 12596.83 123.50 54487.40 88888.00 2016-07-13 22:26:28.375 195 12596.80 123.53 54487.43 88888.00 2016-07-13 22:26:28.500 195 12596.80 123.53 54487.45 88888.00 2016-07-13 22:26:28.625 195 12596.85 123.55 54487.43 88888.00 2016-07-13 22:26:28.750 195 12596.88 123.53 54487.40 88888.00 2016-07-13 22:26:28.875 195 12596.85 123.50 54487.40 88888.00 2016-07-13 22:26:29.000 195 12596.83 123.47 54487.40 88888.00 2016-07-13 22:26:29.125 195 12596.83 123.50 54487.40 88888.00 2016-07-13 22:26:29.250 195 12596.77 123.45 54487.38 88888.00 2016-07-13 22:26:29.375 195 12596.80 123.47 54487.38 88888.00 2016-07-13 22:26:29.500 195 12596.75 123.47 54487.40 88888.00 2016-07-13 22:26:29.625 195 12596.73 123.45 54487.38 88888.00 2016-07-13 22:26:29.750 195 12596.77 123.47 54487.35 88888.00 2016-07-13 22:26:29.875 195 12596.80 123.50 54487.38 88888.00 2016-07-13 22:26:30.000 195 12596.77 123.50 54487.35 88888.00 2016-07-13 22:26:30.125 195 12596.83 123.47 54487.38 88888.00 2016-07-13 22:26:30.250 195 12596.83 123.47 54487.38 88888.00 2016-07-13 22:26:30.375 195 12596.88 123.47 54487.35 88888.00 2016-07-13 22:26:30.500 195 12596.85 123.50 54487.40 88888.00 2016-07-13 22:26:30.625 195 12596.85 123.53 54487.43 88888.00 2016-07-13 22:26:30.750 195 12596.90 123.53 54487.43 88888.00 2016-07-13 22:26:30.875 195 12596.85 123.50 54487.40 88888.00 2016-07-13 22:26:31.000 195 12596.77 123.50 54487.40 88888.00 2016-07-13 22:26:31.125 195 12596.77 123.53 54487.43 88888.00 2016-07-13 22:26:31.250 195 12596.80 123.50 54487.45 88888.00 2016-07-13 22:26:31.375 195 12596.85 123.53 54487.45 88888.00 2016-07-13 22:26:31.500 195 12596.83 123.50 54487.45 88888.00 2016-07-13 22:26:31.625 195 12596.80 123.50 54487.45 88888.00 2016-07-13 22:26:31.750 195 12596.80 123.50 54487.45 88888.00 2016-07-13 22:26:31.875 195 12596.75 123.53 54487.47 88888.00 2016-07-13 22:26:32.000 195 12596.75 123.55 54487.50 88888.00 2016-07-13 22:26:32.125 195 12596.73 123.53 54487.50 88888.00 2016-07-13 22:26:32.250 195 12596.67 123.47 54487.47 88888.00 2016-07-13 22:26:32.375 195 12596.70 123.47 54487.45 88888.00 2016-07-13 22:26:32.500 195 12596.73 123.50 54487.47 88888.00 2016-07-13 22:26:32.625 195 12596.75 123.53 54487.47 88888.00 2016-07-13 22:26:32.750 195 12596.70 123.53 54487.47 88888.00 2016-07-13 22:26:32.875 195 12596.62 123.50 54487.45 88888.00 2016-07-13 22:26:33.000 195 12596.58 123.47 54487.43 88888.00 2016-07-13 22:26:33.125 195 12596.62 123.50 54487.45 88888.00 2016-07-13 22:26:33.250 195 12596.62 123.50 54487.47 88888.00 2016-07-13 22:26:33.375 195 12596.70 123.50 54487.47 88888.00 2016-07-13 22:26:33.500 195 12596.67 123.50 54487.47 88888.00 2016-07-13 22:26:33.625 195 12596.67 123.53 54487.47 88888.00 2016-07-13 22:26:33.750 195 12596.58 123.53 54487.50 88888.00 2016-07-13 22:26:33.875 195 12596.60 123.50 54487.47 88888.00 2016-07-13 22:26:34.000 195 12596.67 123.50 54487.45 88888.00 2016-07-13 22:26:34.125 195 12596.67 123.55 54487.47 88888.00 2016-07-13 22:26:34.250 195 12596.67 123.53 54487.47 88888.00 2016-07-13 22:26:34.375 195 12596.67 123.53 54487.50 88888.00 2016-07-13 22:26:34.500 195 12596.62 123.53 54487.50 88888.00 2016-07-13 22:26:34.625 195 12596.60 123.50 54487.45 88888.00 2016-07-13 22:26:34.750 195 12596.60 123.47 54487.45 88888.00 2016-07-13 22:26:34.875 195 12596.55 123.47 54487.45 88888.00 2016-07-13 22:26:35.000 195 12596.58 123.53 54487.45 88888.00 2016-07-13 22:26:35.125 195 12596.55 123.50 54487.47 88888.00 2016-07-13 22:26:35.250 195 12596.48 123.50 54487.47 88888.00 2016-07-13 22:26:35.375 195 12596.52 123.50 54487.47 88888.00 2016-07-13 22:26:35.500 195 12596.48 123.50 54487.47 88888.00 2016-07-13 22:26:35.625 195 12596.45 123.47 54487.45 88888.00 2016-07-13 22:26:35.750 195 12596.50 123.50 54487.45 88888.00 2016-07-13 22:26:35.875 195 12596.55 123.47 54487.43 88888.00 2016-07-13 22:26:36.000 195 12596.55 123.45 54487.43 88888.00 2016-07-13 22:26:36.125 195 12596.60 123.47 54487.43 88888.00 2016-07-13 22:26:36.250 195 12596.58 123.47 54487.45 88888.00 2016-07-13 22:26:36.375 195 12596.58 123.45 54487.45 88888.00 2016-07-13 22:26:36.500 195 12596.58 123.42 54487.45 88888.00 2016-07-13 22:26:36.625 195 12596.55 123.42 54487.47 88888.00 2016-07-13 22:26:36.750 195 12596.50 123.45 54487.47 88888.00 2016-07-13 22:26:36.875 195 12596.52 123.45 54487.50 88888.00 2016-07-13 22:26:37.000 195 12596.55 123.45 54487.53 88888.00 2016-07-13 22:26:37.125 195 12596.42 123.42 54487.55 88888.00 2016-07-13 22:26:37.250 195 12596.40 123.42 54487.55 88888.00 2016-07-13 22:26:37.375 195 12596.50 123.42 54487.53 88888.00 2016-07-13 22:26:37.500 195 12596.52 123.40 54487.53 88888.00 2016-07-13 22:26:37.625 195 12596.50 123.45 54487.53 88888.00 2016-07-13 22:26:37.750 195 12596.45 123.47 54487.55 88888.00 2016-07-13 22:26:37.875 195 12596.42 123.47 54487.53 88888.00 2016-07-13 22:26:38.000 195 12596.45 123.42 54487.53 88888.00 2016-07-13 22:26:38.125 195 12596.48 123.40 54487.50 88888.00 2016-07-13 22:26:38.250 195 12596.48 123.42 54487.50 88888.00 2016-07-13 22:26:38.375 195 12596.58 123.42 54487.53 88888.00 2016-07-13 22:26:38.500 195 12596.60 123.38 54487.53 88888.00 2016-07-13 22:26:38.625 195 12596.52 123.42 54487.53 88888.00 2016-07-13 22:26:38.750 195 12596.48 123.42 54487.50 88888.00 2016-07-13 22:26:38.875 195 12596.48 123.42 54487.50 88888.00 2016-07-13 22:26:39.000 195 12596.42 123.40 54487.50 88888.00 2016-07-13 22:26:39.125 195 12596.35 123.38 54487.50 88888.00 2016-07-13 22:26:39.250 195 12596.30 123.35 54487.55 88888.00 2016-07-13 22:26:39.375 195 12596.42 123.38 54487.55 88888.00 2016-07-13 22:26:39.500 195 12596.48 123.35 54487.53 88888.00 2016-07-13 22:26:39.625 195 12596.42 123.35 54487.55 88888.00 2016-07-13 22:26:39.750 195 12596.42 123.35 54487.57 88888.00 2016-07-13 22:26:39.875 195 12596.45 123.38 54487.57 88888.00 2016-07-13 22:26:40.000 195 12596.40 123.38 54487.55 88888.00 2016-07-13 22:26:40.125 195 12596.42 123.38 54487.55 88888.00 2016-07-13 22:26:40.250 195 12596.45 123.33 54487.57 88888.00 2016-07-13 22:26:40.375 195 12596.45 123.35 54487.55 88888.00 2016-07-13 22:26:40.500 195 12596.45 123.38 54487.53 88888.00 2016-07-13 22:26:40.625 195 12596.45 123.33 54487.50 88888.00 2016-07-13 22:26:40.750 195 12596.40 123.28 54487.47 88888.00 2016-07-13 22:26:40.875 195 12596.42 123.30 54487.47 88888.00 2016-07-13 22:26:41.000 195 12596.38 123.33 54487.47 88888.00 2016-07-13 22:26:41.125 195 12596.33 123.30 54487.47 88888.00 2016-07-13 22:26:41.250 195 12596.30 123.28 54487.47 88888.00 2016-07-13 22:26:41.375 195 12596.40 123.30 54487.50 88888.00 2016-07-13 22:26:41.500 195 12596.38 123.30 54487.50 88888.00 2016-07-13 22:26:41.625 195 12596.30 123.28 54487.47 88888.00 2016-07-13 22:26:41.750 195 12596.35 123.28 54487.53 88888.00 2016-07-13 22:26:41.875 195 12596.38 123.28 54487.50 88888.00 2016-07-13 22:26:42.000 195 12596.33 123.30 54487.47 88888.00 2016-07-13 22:26:42.125 195 12596.25 123.30 54487.47 88888.00 2016-07-13 22:26:42.250 195 12596.20 123.28 54487.50 88888.00 2016-07-13 22:26:42.375 195 12596.27 123.28 54487.50 88888.00 2016-07-13 22:26:42.500 195 12596.30 123.30 54487.53 88888.00 2016-07-13 22:26:42.625 195 12596.33 123.28 54487.53 88888.00 2016-07-13 22:26:42.750 195 12596.33 123.28 54487.55 88888.00 2016-07-13 22:26:42.875 195 12596.35 123.28 54487.55 88888.00 2016-07-13 22:26:43.000 195 12596.38 123.28 54487.55 88888.00 2016-07-13 22:26:43.125 195 12596.35 123.28 54487.55 88888.00 2016-07-13 22:26:43.250 195 12596.27 123.28 54487.57 88888.00 2016-07-13 22:26:43.375 195 12596.30 123.28 54487.60 88888.00 2016-07-13 22:26:43.500 195 12596.27 123.28 54487.60 88888.00 2016-07-13 22:26:43.625 195 12596.27 123.25 54487.57 88888.00 2016-07-13 22:26:43.750 195 12596.30 123.25 54487.57 88888.00 2016-07-13 22:26:43.875 195 12596.30 123.28 54487.57 88888.00 2016-07-13 22:26:44.000 195 12596.25 123.22 54487.55 88888.00 2016-07-13 22:26:44.125 195 12596.23 123.22 54487.57 88888.00 2016-07-13 22:26:44.250 195 12596.25 123.20 54487.60 88888.00 2016-07-13 22:26:44.375 195 12596.27 123.20 54487.57 88888.00 2016-07-13 22:26:44.500 195 12596.20 123.17 54487.57 88888.00 2016-07-13 22:26:44.625 195 12596.20 123.20 54487.55 88888.00 2016-07-13 22:26:44.750 195 12596.27 123.20 54487.57 88888.00 2016-07-13 22:26:44.875 195 12596.25 123.22 54487.60 88888.00 2016-07-13 22:26:45.000 195 12596.23 123.22 54487.57 88888.00 2016-07-13 22:26:45.125 195 12596.25 123.22 54487.57 88888.00 2016-07-13 22:26:45.250 195 12596.25 123.17 54487.57 88888.00 2016-07-13 22:26:45.375 195 12596.27 123.20 54487.57 88888.00 2016-07-13 22:26:45.500 195 12596.25 123.20 54487.57 88888.00 2016-07-13 22:26:45.625 195 12596.23 123.20 54487.57 88888.00 2016-07-13 22:26:45.750 195 12596.25 123.17 54487.57 88888.00 2016-07-13 22:26:45.875 195 12596.23 123.15 54487.60 88888.00 2016-07-13 22:26:46.000 195 12596.23 123.17 54487.60 88888.00 2016-07-13 22:26:46.125 195 12596.23 123.15 54487.60 88888.00 2016-07-13 22:26:46.250 195 12596.15 123.15 54487.62 88888.00 2016-07-13 22:26:46.375 195 12596.17 123.12 54487.60 88888.00 2016-07-13 22:26:46.500 195 12596.15 123.10 54487.60 88888.00 2016-07-13 22:26:46.625 195 12596.15 123.10 54487.57 88888.00 2016-07-13 22:26:46.750 195 12596.23 123.08 54487.57 88888.00 2016-07-13 22:26:46.875 195 12596.27 123.10 54487.57 88888.00 2016-07-13 22:26:47.000 195 12596.23 123.08 54487.55 88888.00 2016-07-13 22:26:47.125 195 12596.20 123.10 54487.57 88888.00 2016-07-13 22:26:47.250 195 12596.20 123.05 54487.55 88888.00 2016-07-13 22:26:47.375 195 12596.30 123.05 54487.55 88888.00 2016-07-13 22:26:47.500 195 12596.23 123.05 54487.55 88888.00 2016-07-13 22:26:47.625 195 12596.23 123.03 54487.55 88888.00 2016-07-13 22:26:47.750 195 12596.25 123.03 54487.53 88888.00 2016-07-13 22:26:47.875 195 12596.27 123.00 54487.50 88888.00 2016-07-13 22:26:48.000 195 12596.23 123.00 54487.50 88888.00 2016-07-13 22:26:48.125 195 12596.20 123.00 54487.55 88888.00 2016-07-13 22:26:48.250 195 12596.12 123.00 54487.57 88888.00 2016-07-13 22:26:48.375 195 12596.10 123.00 54487.57 88888.00 2016-07-13 22:26:48.500 195 12596.12 123.00 54487.57 88888.00 2016-07-13 22:26:48.625 195 12596.23 122.97 54487.60 88888.00 2016-07-13 22:26:48.750 195 12596.20 122.97 54487.60 88888.00 2016-07-13 22:26:48.875 195 12596.20 122.97 54487.60 88888.00 2016-07-13 22:26:49.000 195 12596.15 122.97 54487.57 88888.00 2016-07-13 22:26:49.125 195 12596.08 122.95 54487.60 88888.00 2016-07-13 22:26:49.250 195 12596.00 122.95 54487.60 88888.00 2016-07-13 22:26:49.375 195 12596.08 123.00 54487.62 88888.00 2016-07-13 22:26:49.500 195 12596.17 123.00 54487.62 88888.00 2016-07-13 22:26:49.625 195 12596.15 122.97 54487.60 88888.00 2016-07-13 22:26:49.750 195 12596.12 122.97 54487.62 88888.00 2016-07-13 22:26:49.875 195 12596.12 122.95 54487.65 88888.00 2016-07-13 22:26:50.000 195 12596.17 122.97 54487.60 88888.00 2016-07-13 22:26:50.125 195 12596.15 122.97 54487.65 88888.00 2016-07-13 22:26:50.250 195 12596.08 122.92 54487.65 88888.00 2016-07-13 22:26:50.375 195 12596.12 122.95 54487.65 88888.00 2016-07-13 22:26:50.500 195 12596.15 122.92 54487.62 88888.00 2016-07-13 22:26:50.625 195 12596.15 122.92 54487.60 88888.00 2016-07-13 22:26:50.750 195 12596.15 122.92 54487.60 88888.00 2016-07-13 22:26:50.875 195 12596.17 122.92 54487.62 88888.00 2016-07-13 22:26:51.000 195 12596.17 122.92 54487.62 88888.00 2016-07-13 22:26:51.125 195 12596.12 122.92 54487.62 88888.00 2016-07-13 22:26:51.250 195 12596.08 122.90 54487.62 88888.00 2016-07-13 22:26:51.375 195 12596.10 122.90 54487.62 88888.00 2016-07-13 22:26:51.500 195 12596.12 122.85 54487.62 88888.00 2016-07-13 22:26:51.625 195 12596.12 122.85 54487.62 88888.00 2016-07-13 22:26:51.750 195 12596.15 122.85 54487.62 88888.00 2016-07-13 22:26:51.875 195 12596.12 122.85 54487.65 88888.00 2016-07-13 22:26:52.000 195 12596.10 122.83 54487.62 88888.00 2016-07-13 22:26:52.125 195 12596.08 122.85 54487.62 88888.00 2016-07-13 22:26:52.250 195 12596.00 122.88 54487.62 88888.00 2016-07-13 22:26:52.375 195 12596.02 122.85 54487.62 88888.00 2016-07-13 22:26:52.500 195 12595.98 122.80 54487.62 88888.00 2016-07-13 22:26:52.625 195 12596.05 122.80 54487.62 88888.00 2016-07-13 22:26:52.750 195 12596.08 122.80 54487.60 88888.00 2016-07-13 22:26:52.875 195 12596.05 122.80 54487.60 88888.00 2016-07-13 22:26:53.000 195 12596.02 122.83 54487.60 88888.00 2016-07-13 22:26:53.125 195 12596.02 122.83 54487.60 88888.00 2016-07-13 22:26:53.250 195 12595.98 122.80 54487.60 88888.00 2016-07-13 22:26:53.375 195 12596.02 122.80 54487.60 88888.00 2016-07-13 22:26:53.500 195 12596.02 122.80 54487.57 88888.00 2016-07-13 22:26:53.625 195 12595.95 122.78 54487.57 88888.00 2016-07-13 22:26:53.750 195 12595.92 122.78 54487.57 88888.00 2016-07-13 22:26:53.875 195 12595.98 122.75 54487.57 88888.00 2016-07-13 22:26:54.000 195 12596.02 122.75 54487.57 88888.00 2016-07-13 22:26:54.125 195 12595.98 122.75 54487.60 88888.00 2016-07-13 22:26:54.250 195 12595.92 122.75 54487.60 88888.00 2016-07-13 22:26:54.375 195 12595.95 122.72 54487.62 88888.00 2016-07-13 22:26:54.500 195 12596.00 122.72 54487.60 88888.00 2016-07-13 22:26:54.625 195 12596.00 122.75 54487.62 88888.00 2016-07-13 22:26:54.750 195 12596.00 122.78 54487.65 88888.00 2016-07-13 22:26:54.875 195 12596.00 122.78 54487.68 88888.00 2016-07-13 22:26:55.000 195 12595.92 122.75 54487.65 88888.00 2016-07-13 22:26:55.125 195 12595.92 122.72 54487.65 88888.00 2016-07-13 22:26:55.250 195 12595.95 122.70 54487.65 88888.00 2016-07-13 22:26:55.375 195 12596.00 122.75 54487.65 88888.00 2016-07-13 22:26:55.500 195 12595.95 122.75 54487.68 88888.00 2016-07-13 22:26:55.625 195 12595.95 122.75 54487.70 88888.00 2016-07-13 22:26:55.750 195 12595.95 122.78 54487.68 88888.00 2016-07-13 22:26:55.875 195 12595.92 122.78 54487.68 88888.00 2016-07-13 22:26:56.000 195 12595.92 122.78 54487.65 88888.00 2016-07-13 22:26:56.125 195 12595.90 122.75 54487.68 88888.00 2016-07-13 22:26:56.250 195 12595.85 122.72 54487.65 88888.00 2016-07-13 22:26:56.375 195 12595.92 122.72 54487.68 88888.00 2016-07-13 22:26:56.500 195 12595.95 122.70 54487.68 88888.00 2016-07-13 22:26:56.625 195 12595.95 122.70 54487.68 88888.00 2016-07-13 22:26:56.750 195 12595.98 122.67 54487.68 88888.00 2016-07-13 22:26:56.875 195 12595.90 122.67 54487.68 88888.00 2016-07-13 22:26:57.000 195 12595.92 122.70 54487.65 88888.00 2016-07-13 22:26:57.125 195 12596.00 122.72 54487.68 88888.00 2016-07-13 22:26:57.250 195 12595.90 122.67 54487.68 88888.00 2016-07-13 22:26:57.375 195 12595.92 122.70 54487.65 88888.00 2016-07-13 22:26:57.500 195 12595.90 122.67 54487.65 88888.00 2016-07-13 22:26:57.625 195 12595.88 122.70 54487.68 88888.00 2016-07-13 22:26:57.750 195 12595.88 122.70 54487.70 88888.00 2016-07-13 22:26:57.875 195 12595.85 122.70 54487.72 88888.00 2016-07-13 22:26:58.000 195 12595.83 122.70 54487.70 88888.00 2016-07-13 22:26:58.125 195 12595.85 122.75 54487.70 88888.00 2016-07-13 22:26:58.250 195 12595.85 122.72 54487.68 88888.00 2016-07-13 22:26:58.375 195 12595.88 122.67 54487.68 88888.00 2016-07-13 22:26:58.500 195 12595.88 122.70 54487.68 88888.00 2016-07-13 22:26:58.625 195 12595.88 122.70 54487.65 88888.00 2016-07-13 22:26:58.750 195 12595.83 122.67 54487.62 88888.00 2016-07-13 22:26:58.875 195 12595.80 122.65 54487.65 88888.00 2016-07-13 22:26:59.000 195 12595.80 122.67 54487.62 88888.00 2016-07-13 22:26:59.125 195 12595.85 122.65 54487.62 88888.00 2016-07-13 22:26:59.250 195 12595.90 122.67 54487.62 88888.00 2016-07-13 22:26:59.375 195 12595.85 122.67 54487.62 88888.00 2016-07-13 22:26:59.500 195 12595.75 122.65 54487.65 88888.00 2016-07-13 22:26:59.625 195 12595.80 122.67 54487.65 88888.00 2016-07-13 22:26:59.750 195 12595.80 122.67 54487.65 88888.00 2016-07-13 22:26:59.875 195 12595.77 122.67 54487.65 88888.00 2016-07-13 22:27:00.000 195 12595.75 122.65 54487.65 88888.00 2016-07-13 22:27:00.125 195 12595.77 122.62 54487.62 88888.00 2016-07-13 22:27:00.250 195 12595.75 122.62 54487.60 88888.00 2016-07-13 22:27:00.375 195 12595.75 122.62 54487.60 88888.00 2016-07-13 22:27:00.500 195 12595.73 122.62 54487.65 88888.00 2016-07-13 22:27:00.625 195 12595.67 122.62 54487.68 88888.00 2016-07-13 22:27:00.750 195 12595.70 122.65 54487.68 88888.00 2016-07-13 22:27:00.875 195 12595.73 122.70 54487.68 88888.00 2016-07-13 22:27:01.000 195 12595.77 122.67 54487.65 88888.00 2016-07-13 22:27:01.125 195 12595.73 122.62 54487.62 88888.00 2016-07-13 22:27:01.250 195 12595.67 122.65 54487.65 88888.00 2016-07-13 22:27:01.375 195 12595.75 122.62 54487.65 88888.00 2016-07-13 22:27:01.500 195 12595.70 122.62 54487.65 88888.00 2016-07-13 22:27:01.625 195 12595.62 122.58 54487.65 88888.00 2016-07-13 22:27:01.750 195 12595.62 122.62 54487.68 88888.00 2016-07-13 22:27:01.875 195 12595.62 122.65 54487.70 88888.00 2016-07-13 22:27:02.000 195 12595.60 122.67 54487.68 88888.00 2016-07-13 22:27:02.125 195 12595.58 122.65 54487.68 88888.00 2016-07-13 22:27:02.250 195 12595.60 122.60 54487.72 88888.00 2016-07-13 22:27:02.375 195 12595.62 122.62 54487.70 88888.00 2016-07-13 22:27:02.500 195 12595.62 122.62 54487.68 88888.00 2016-07-13 22:27:02.625 195 12595.58 122.62 54487.70 88888.00 2016-07-13 22:27:02.750 195 12595.60 122.60 54487.72 88888.00 2016-07-13 22:27:02.875 195 12595.67 122.62 54487.70 88888.00 2016-07-13 22:27:03.000 195 12595.67 122.60 54487.65 88888.00 2016-07-13 22:27:03.125 195 12595.65 122.60 54487.68 88888.00 2016-07-13 22:27:03.250 195 12595.70 122.62 54487.70 88888.00 2016-07-13 22:27:03.375 195 12595.77 122.62 54487.70 88888.00 2016-07-13 22:27:03.500 195 12595.67 122.65 54487.75 88888.00 2016-07-13 22:27:03.625 195 12595.62 122.60 54487.72 88888.00 2016-07-13 22:27:03.750 195 12595.55 122.60 54487.70 88888.00 2016-07-13 22:27:03.875 195 12595.55 122.60 54487.70 88888.00 2016-07-13 22:27:04.000 195 12595.55 122.60 54487.70 88888.00 2016-07-13 22:27:04.125 195 12595.55 122.62 54487.70 88888.00 2016-07-13 22:27:04.250 195 12595.50 122.60 54487.70 88888.00 2016-07-13 22:27:04.375 195 12595.50 122.58 54487.70 88888.00 2016-07-13 22:27:04.500 195 12595.42 122.58 54487.70 88888.00 2016-07-13 22:27:04.625 195 12595.40 122.53 54487.65 88888.00 2016-07-13 22:27:04.750 195 12595.48 122.55 54487.65 88888.00 2016-07-13 22:27:04.875 195 12595.52 122.53 54487.65 88888.00 2016-07-13 22:27:05.000 195 12595.52 122.55 54487.65 88888.00 2016-07-13 22:27:05.125 195 12595.55 122.55 54487.65 88888.00 2016-07-13 22:27:05.250 195 12595.50 122.55 54487.65 88888.00 2016-07-13 22:27:05.375 195 12595.48 122.55 54487.65 88888.00 2016-07-13 22:27:05.500 195 12595.40 122.53 54487.65 88888.00 2016-07-13 22:27:05.625 195 12595.40 122.53 54487.65 88888.00 2016-07-13 22:27:05.750 195 12595.40 122.58 54487.65 88888.00 2016-07-13 22:27:05.875 195 12595.42 122.58 54487.68 88888.00 2016-07-13 22:27:06.000 195 12595.45 122.55 54487.68 88888.00 2016-07-13 22:27:06.125 195 12595.40 122.53 54487.68 88888.00 2016-07-13 22:27:06.250 195 12595.35 122.47 54487.65 88888.00 2016-07-13 22:27:06.375 195 12595.40 122.53 54487.68 88888.00 2016-07-13 22:27:06.500 195 12595.40 122.55 54487.68 88888.00 2016-07-13 22:27:06.625 195 12595.42 122.55 54487.65 88888.00 2016-07-13 22:27:06.750 195 12595.40 122.55 54487.70 88888.00 2016-07-13 22:27:06.875 195 12595.33 122.55 54487.70 88888.00 2016-07-13 22:27:07.000 195 12595.27 122.58 54487.70 88888.00 2016-07-13 22:27:07.125 195 12595.27 122.55 54487.70 88888.00 2016-07-13 22:27:07.250 195 12595.30 122.53 54487.72 88888.00 2016-07-13 22:27:07.375 195 12595.33 122.53 54487.72 88888.00 2016-07-13 22:27:07.500 195 12595.33 122.55 54487.70 88888.00 2016-07-13 22:27:07.625 195 12595.33 122.55 54487.70 88888.00 2016-07-13 22:27:07.750 195 12595.27 122.55 54487.68 88888.00 2016-07-13 22:27:07.875 195 12595.27 122.50 54487.65 88888.00 2016-07-13 22:27:08.000 195 12595.33 122.50 54487.68 88888.00 2016-07-13 22:27:08.125 195 12595.35 122.55 54487.70 88888.00 2016-07-13 22:27:08.250 195 12595.30 122.50 54487.75 88888.00 2016-07-13 22:27:08.375 195 12595.30 122.50 54487.72 88888.00 2016-07-13 22:27:08.500 195 12595.27 122.50 54487.70 88888.00 2016-07-13 22:27:08.625 195 12595.25 122.55 54487.72 88888.00 2016-07-13 22:27:08.750 195 12595.25 122.55 54487.75 88888.00 2016-07-13 22:27:08.875 195 12595.23 122.55 54487.75 88888.00 2016-07-13 22:27:09.000 195 12595.20 122.53 54487.72 88888.00 2016-07-13 22:27:09.125 195 12595.20 122.47 54487.72 88888.00 2016-07-13 22:27:09.250 195 12595.20 122.50 54487.70 88888.00 2016-07-13 22:27:09.375 195 12595.27 122.47 54487.70 88888.00 2016-07-13 22:27:09.500 195 12595.30 122.47 54487.70 88888.00 2016-07-13 22:27:09.625 195 12595.30 122.47 54487.70 88888.00 2016-07-13 22:27:09.750 195 12595.23 122.50 54487.70 88888.00 2016-07-13 22:27:09.875 195 12595.23 122.47 54487.72 88888.00 2016-07-13 22:27:10.000 195 12595.17 122.47 54487.72 88888.00 2016-07-13 22:27:10.125 195 12595.15 122.47 54487.72 88888.00 2016-07-13 22:27:10.250 195 12595.12 122.45 54487.72 88888.00 2016-07-13 22:27:10.375 195 12595.17 122.50 54487.72 88888.00 2016-07-13 22:27:10.500 195 12595.17 122.47 54487.72 88888.00 2016-07-13 22:27:10.625 195 12595.25 122.42 54487.72 88888.00 2016-07-13 22:27:10.750 195 12595.27 122.42 54487.70 88888.00 2016-07-13 22:27:10.875 195 12595.23 122.45 54487.68 88888.00 2016-07-13 22:27:11.000 195 12595.25 122.45 54487.68 88888.00 2016-07-13 22:27:11.125 195 12595.27 122.47 54487.70 88888.00 2016-07-13 22:27:11.250 195 12595.23 122.45 54487.68 88888.00 2016-07-13 22:27:11.375 195 12595.25 122.45 54487.68 88888.00 2016-07-13 22:27:11.500 195 12595.23 122.45 54487.68 88888.00 2016-07-13 22:27:11.625 195 12595.20 122.42 54487.68 88888.00 2016-07-13 22:27:11.750 195 12595.20 122.42 54487.65 88888.00 2016-07-13 22:27:11.875 195 12595.30 122.42 54487.68 88888.00 2016-07-13 22:27:12.000 195 12595.30 122.40 54487.68 88888.00 2016-07-13 22:27:12.125 195 12595.23 122.40 54487.68 88888.00 2016-07-13 22:27:12.250 195 12595.17 122.42 54487.70 88888.00 2016-07-13 22:27:12.375 195 12595.17 122.42 54487.72 88888.00 2016-07-13 22:27:12.500 195 12595.17 122.45 54487.70 88888.00 2016-07-13 22:27:12.625 195 12595.15 122.45 54487.72 88888.00 2016-07-13 22:27:12.750 195 12595.15 122.42 54487.70 88888.00 2016-07-13 22:27:12.875 195 12595.10 122.42 54487.72 88888.00 2016-07-13 22:27:13.000 195 12595.08 122.42 54487.72 88888.00 2016-07-13 22:27:13.125 195 12595.17 122.42 54487.75 88888.00 2016-07-13 22:27:13.250 195 12595.15 122.42 54487.75 88888.00 2016-07-13 22:27:13.375 195 12595.12 122.42 54487.75 88888.00 2016-07-13 22:27:13.500 195 12595.05 122.42 54487.75 88888.00 2016-07-13 22:27:13.625 195 12595.05 122.42 54487.75 88888.00 2016-07-13 22:27:13.750 195 12595.08 122.40 54487.75 88888.00 2016-07-13 22:27:13.875 195 12595.10 122.38 54487.72 88888.00 2016-07-13 22:27:14.000 195 12595.12 122.40 54487.72 88888.00 2016-07-13 22:27:14.125 195 12595.15 122.42 54487.70 88888.00 2016-07-13 22:27:14.250 195 12595.05 122.45 54487.75 88888.00 2016-07-13 22:27:14.375 195 12595.12 122.42 54487.75 88888.00 2016-07-13 22:27:14.500 195 12595.12 122.42 54487.75 88888.00 2016-07-13 22:27:14.625 195 12595.08 122.42 54487.72 88888.00 2016-07-13 22:27:14.750 195 12595.12 122.40 54487.72 88888.00 2016-07-13 22:27:14.875 195 12595.15 122.38 54487.72 88888.00 2016-07-13 22:27:15.000 195 12595.12 122.38 54487.75 88888.00 2016-07-13 22:27:15.125 195 12595.02 122.40 54487.78 88888.00 2016-07-13 22:27:15.250 195 12595.02 122.40 54487.75 88888.00 2016-07-13 22:27:15.375 195 12595.12 122.40 54487.75 88888.00 2016-07-13 22:27:15.500 195 12595.10 122.40 54487.78 88888.00 2016-07-13 22:27:15.625 195 12595.08 122.40 54487.78 88888.00 2016-07-13 22:27:15.750 195 12595.10 122.40 54487.75 88888.00 2016-07-13 22:27:15.875 195 12595.12 122.40 54487.75 88888.00 2016-07-13 22:27:16.000 195 12595.10 122.38 54487.72 88888.00 2016-07-13 22:27:16.125 195 12595.00 122.38 54487.72 88888.00 2016-07-13 22:27:16.250 195 12595.05 122.40 54487.75 88888.00 2016-07-13 22:27:16.375 195 12595.08 122.42 54487.75 88888.00 2016-07-13 22:27:16.500 195 12595.00 122.42 54487.72 88888.00 2016-07-13 22:27:16.625 195 12595.00 122.38 54487.70 88888.00 2016-07-13 22:27:16.750 195 12595.00 122.38 54487.68 88888.00 2016-07-13 22:27:16.875 195 12595.02 122.35 54487.70 88888.00 2016-07-13 22:27:17.000 195 12595.02 122.35 54487.68 88888.00 2016-07-13 22:27:17.125 195 12595.00 122.38 54487.70 88888.00 2016-07-13 22:27:17.250 195 12595.00 122.35 54487.70 88888.00 2016-07-13 22:27:17.375 195 12595.00 122.35 54487.68 88888.00 2016-07-13 22:27:17.500 195 12595.00 122.35 54487.68 88888.00 2016-07-13 22:27:17.625 195 12595.00 122.33 54487.65 88888.00 2016-07-13 22:27:17.750 195 12595.02 122.35 54487.68 88888.00 2016-07-13 22:27:17.875 195 12595.00 122.35 54487.70 88888.00 2016-07-13 22:27:18.000 195 12594.98 122.38 54487.70 88888.00 2016-07-13 22:27:18.125 195 12594.98 122.35 54487.70 88888.00 2016-07-13 22:27:18.250 195 12594.92 122.35 54487.70 88888.00 2016-07-13 22:27:18.375 195 12594.98 122.40 54487.70 88888.00 2016-07-13 22:27:18.500 195 12594.95 122.40 54487.68 88888.00 2016-07-13 22:27:18.625 195 12594.95 122.40 54487.70 88888.00 2016-07-13 22:27:18.750 195 12594.92 122.42 54487.70 88888.00 2016-07-13 22:27:18.875 195 12594.90 122.40 54487.72 88888.00 2016-07-13 22:27:19.000 195 12594.92 122.40 54487.72 88888.00 2016-07-13 22:27:19.125 195 12594.95 122.40 54487.72 88888.00 2016-07-13 22:27:19.250 195 12594.95 122.35 54487.75 88888.00 2016-07-13 22:27:19.375 195 12594.95 122.35 54487.70 88888.00 2016-07-13 22:27:19.500 195 12594.92 122.33 54487.70 88888.00 2016-07-13 22:27:19.625 195 12594.98 122.35 54487.72 88888.00 2016-07-13 22:27:19.750 195 12595.00 122.38 54487.75 88888.00 2016-07-13 22:27:19.875 195 12594.98 122.38 54487.75 88888.00 2016-07-13 22:27:20.000 195 12594.98 122.40 54487.78 88888.00 2016-07-13 22:27:20.125 195 12594.90 122.42 54487.78 88888.00 2016-07-13 22:27:20.250 195 12594.88 122.40 54487.78 88888.00 2016-07-13 22:27:20.375 195 12594.92 122.40 54487.78 88888.00 2016-07-13 22:27:20.500 195 12594.90 122.40 54487.75 88888.00 2016-07-13 22:27:20.625 195 12594.90 122.40 54487.75 88888.00 2016-07-13 22:27:20.750 195 12594.90 122.40 54487.75 88888.00 2016-07-13 22:27:20.875 195 12594.90 122.40 54487.75 88888.00 2016-07-13 22:27:21.000 195 12594.88 122.40 54487.72 88888.00 2016-07-13 22:27:21.125 195 12594.85 122.40 54487.72 88888.00 2016-07-13 22:27:21.250 195 12594.90 122.40 54487.75 88888.00 2016-07-13 22:27:21.375 195 12594.90 122.40 54487.72 88888.00 2016-07-13 22:27:21.500 195 12594.88 122.38 54487.72 88888.00 2016-07-13 22:27:21.625 195 12594.85 122.38 54487.72 88888.00 2016-07-13 22:27:21.750 195 12594.85 122.40 54487.72 88888.00 2016-07-13 22:27:21.875 195 12594.88 122.40 54487.75 88888.00 2016-07-13 22:27:22.000 195 12594.88 122.38 54487.72 88888.00 2016-07-13 22:27:22.125 195 12594.92 122.38 54487.72 88888.00 2016-07-13 22:27:22.250 195 12594.88 122.40 54487.75 88888.00 2016-07-13 22:27:22.375 195 12594.88 122.40 54487.75 88888.00 2016-07-13 22:27:22.500 195 12594.88 122.40 54487.72 88888.00 2016-07-13 22:27:22.625 195 12594.90 122.40 54487.72 88888.00 2016-07-13 22:27:22.750 195 12594.92 122.38 54487.70 88888.00 2016-07-13 22:27:22.875 195 12594.95 122.38 54487.70 88888.00 2016-07-13 22:27:23.000 195 12594.95 122.33 54487.68 88888.00 2016-07-13 22:27:23.125 195 12594.85 122.35 54487.68 88888.00 2016-07-13 22:27:23.250 195 12594.80 122.38 54487.70 88888.00 2016-07-13 22:27:23.375 195 12594.80 122.38 54487.72 88888.00 2016-07-13 22:27:23.500 195 12594.83 122.35 54487.72 88888.00 2016-07-13 22:27:23.625 195 12594.80 122.33 54487.70 88888.00 2016-07-13 22:27:23.750 195 12594.80 122.33 54487.70 88888.00 2016-07-13 22:27:23.875 195 12594.80 122.35 54487.70 88888.00 2016-07-13 22:27:24.000 195 12594.77 122.35 54487.68 88888.00 2016-07-13 22:27:24.125 195 12594.77 122.35 54487.70 88888.00 2016-07-13 22:27:24.250 195 12594.83 122.33 54487.72 88888.00 2016-07-13 22:27:24.375 195 12594.92 122.35 54487.70 88888.00 2016-07-13 22:27:24.500 195 12595.00 122.35 54487.72 88888.00 2016-07-13 22:27:24.625 195 12594.98 122.33 54487.72 88888.00 2016-07-13 22:27:24.750 195 12594.90 122.35 54487.70 88888.00 2016-07-13 22:27:24.875 195 12594.88 122.35 54487.70 88888.00 2016-07-13 22:27:25.000 195 12594.85 122.35 54487.70 88888.00 2016-07-13 22:27:25.125 195 12594.80 122.33 54487.72 88888.00 2016-07-13 22:27:25.250 195 12594.75 122.33 54487.72 88888.00 2016-07-13 22:27:25.375 195 12594.83 122.35 54487.75 88888.00 2016-07-13 22:27:25.500 195 12594.80 122.38 54487.78 88888.00 2016-07-13 22:27:25.625 195 12594.88 122.35 54487.78 88888.00 2016-07-13 22:27:25.750 195 12594.90 122.33 54487.72 88888.00 2016-07-13 22:27:25.875 195 12594.83 122.33 54487.72 88888.00 2016-07-13 22:27:26.000 195 12594.83 122.35 54487.75 88888.00 2016-07-13 22:27:26.125 195 12594.85 122.40 54487.78 88888.00 2016-07-13 22:27:26.250 195 12594.83 122.40 54487.78 88888.00 2016-07-13 22:27:26.375 195 12594.83 122.38 54487.78 88888.00 2016-07-13 22:27:26.500 195 12594.80 122.35 54487.78 88888.00 2016-07-13 22:27:26.625 195 12594.85 122.38 54487.78 88888.00 2016-07-13 22:27:26.750 195 12594.95 122.38 54487.78 88888.00 2016-07-13 22:27:26.875 195 12594.90 122.35 54487.75 88888.00 2016-07-13 22:27:27.000 195 12594.80 122.35 54487.75 88888.00 2016-07-13 22:27:27.125 195 12594.75 122.33 54487.78 88888.00 2016-07-13 22:27:27.250 195 12594.77 122.33 54487.78 88888.00 2016-07-13 22:27:27.375 195 12594.80 122.33 54487.75 88888.00 2016-07-13 22:27:27.500 195 12594.77 122.33 54487.72 88888.00 2016-07-13 22:27:27.625 195 12594.77 122.33 54487.72 88888.00 2016-07-13 22:27:27.750 195 12594.77 122.38 54487.72 88888.00 2016-07-13 22:27:27.875 195 12594.77 122.38 54487.75 88888.00 2016-07-13 22:27:28.000 195 12594.85 122.35 54487.72 88888.00 2016-07-13 22:27:28.125 195 12594.85 122.38 54487.75 88888.00 2016-07-13 22:27:28.250 195 12594.83 122.35 54487.78 88888.00 2016-07-13 22:27:28.375 195 12594.88 122.35 54487.78 88888.00 2016-07-13 22:27:28.500 195 12594.83 122.33 54487.72 88888.00 2016-07-13 22:27:28.625 195 12594.77 122.33 54487.72 88888.00 2016-07-13 22:27:28.750 195 12594.77 122.30 54487.72 88888.00 2016-07-13 22:27:28.875 195 12594.73 122.30 54487.72 88888.00 2016-07-13 22:27:29.000 195 12594.73 122.30 54487.70 88888.00 2016-07-13 22:27:29.125 195 12594.73 122.30 54487.72 88888.00 2016-07-13 22:27:29.250 195 12594.70 122.28 54487.75 88888.00 2016-07-13 22:27:29.375 195 12594.70 122.30 54487.72 88888.00 2016-07-13 22:27:29.500 195 12594.65 122.33 54487.72 88888.00 2016-07-13 22:27:29.625 195 12594.67 122.33 54487.75 88888.00 2016-07-13 22:27:29.750 195 12594.73 122.33 54487.72 88888.00 2016-07-13 22:27:29.875 195 12594.75 122.33 54487.70 88888.00 2016-07-13 22:27:30.000 195 12594.73 122.30 54487.70 88888.00 2016-07-13 22:27:30.125 195 12594.73 122.33 54487.70 88888.00 2016-07-13 22:27:30.250 195 12594.70 122.33 54487.72 88888.00 2016-07-13 22:27:30.375 195 12594.70 122.33 54487.75 88888.00 2016-07-13 22:27:30.500 195 12594.65 122.33 54487.75 88888.00 2016-07-13 22:27:30.625 195 12594.58 122.33 54487.75 88888.00 2016-07-13 22:27:30.750 195 12594.55 122.33 54487.75 88888.00 2016-07-13 22:27:30.875 195 12594.60 122.35 54487.75 88888.00 2016-07-13 22:27:31.000 195 12594.65 122.35 54487.72 88888.00 2016-07-13 22:27:31.125 195 12594.70 122.35 54487.72 88888.00 2016-07-13 22:27:31.250 195 12594.62 122.33 54487.72 88888.00 2016-07-13 22:27:31.375 195 12594.62 122.35 54487.72 88888.00 2016-07-13 22:27:31.500 195 12594.62 122.38 54487.72 88888.00 2016-07-13 22:27:31.625 195 12594.70 122.40 54487.72 88888.00 2016-07-13 22:27:31.750 195 12594.73 122.38 54487.72 88888.00 2016-07-13 22:27:31.875 195 12594.67 122.35 54487.75 88888.00 2016-07-13 22:27:32.000 195 12594.62 122.33 54487.72 88888.00 2016-07-13 22:27:32.125 195 12594.55 122.33 54487.75 88888.00 2016-07-13 22:27:32.250 195 12594.55 122.33 54487.78 88888.00 2016-07-13 22:27:32.375 195 12594.62 122.38 54487.78 88888.00 2016-07-13 22:27:32.500 195 12594.62 122.35 54487.78 88888.00 2016-07-13 22:27:32.625 195 12594.60 122.33 54487.78 88888.00 2016-07-13 22:27:32.750 195 12594.67 122.33 54487.75 88888.00 2016-07-13 22:27:32.875 195 12594.65 122.38 54487.75 88888.00 2016-07-13 22:27:33.000 195 12594.60 122.35 54487.75 88888.00 2016-07-13 22:27:33.125 195 12594.58 122.38 54487.78 88888.00 2016-07-13 22:27:33.250 195 12594.52 122.35 54487.78 88888.00 2016-07-13 22:27:33.375 195 12594.50 122.35 54487.72 88888.00 2016-07-13 22:27:33.500 195 12594.50 122.35 54487.75 88888.00 2016-07-13 22:27:33.625 195 12594.48 122.35 54487.75 88888.00 2016-07-13 22:27:33.750 195 12594.45 122.33 54487.78 88888.00 2016-07-13 22:27:33.875 195 12594.50 122.35 54487.78 88888.00 2016-07-13 22:27:34.000 195 12594.55 122.33 54487.78 88888.00 2016-07-13 22:27:34.125 195 12594.50 122.33 54487.78 88888.00 2016-07-13 22:27:34.250 195 12594.45 122.33 54487.78 88888.00 2016-07-13 22:27:34.375 195 12594.48 122.38 54487.75 88888.00 2016-07-13 22:27:34.500 195 12594.48 122.35 54487.75 88888.00 2016-07-13 22:27:34.625 195 12594.45 122.33 54487.75 88888.00 2016-07-13 22:27:34.750 195 12594.48 122.35 54487.72 88888.00 2016-07-13 22:27:34.875 195 12594.45 122.33 54487.70 88888.00 2016-07-13 22:27:35.000 195 12594.40 122.33 54487.68 88888.00 2016-07-13 22:27:35.125 195 12594.40 122.33 54487.70 88888.00 2016-07-13 22:27:35.250 195 12594.38 122.33 54487.72 88888.00 2016-07-13 22:27:35.375 195 12594.45 122.33 54487.70 88888.00 2016-07-13 22:27:35.500 195 12594.48 122.40 54487.75 88888.00 2016-07-13 22:27:35.625 195 12594.48 122.38 54487.70 88888.00 2016-07-13 22:27:35.750 195 12594.42 122.33 54487.70 88888.00 2016-07-13 22:27:35.875 195 12594.38 122.30 54487.70 88888.00 2016-07-13 22:27:36.000 195 12594.42 122.30 54487.68 88888.00 2016-07-13 22:27:36.125 195 12594.42 122.30 54487.70 88888.00 2016-07-13 22:27:36.250 195 12594.38 122.33 54487.70 88888.00 2016-07-13 22:27:36.375 195 12594.40 122.30 54487.68 88888.00 2016-07-13 22:27:36.500 195 12594.42 122.33 54487.70 88888.00 2016-07-13 22:27:36.625 195 12594.48 122.33 54487.70 88888.00 2016-07-13 22:27:36.750 195 12594.45 122.33 54487.70 88888.00 2016-07-13 22:27:36.875 195 12594.45 122.33 54487.72 88888.00 2016-07-13 22:27:37.000 195 12594.38 122.33 54487.75 88888.00 2016-07-13 22:27:37.125 195 12594.35 122.33 54487.75 88888.00 2016-07-13 22:27:37.250 195 12594.33 122.30 54487.75 88888.00 2016-07-13 22:27:37.375 195 12594.35 122.33 54487.75 88888.00 2016-07-13 22:27:37.500 195 12594.38 122.30 54487.80 88888.00 2016-07-13 22:27:37.625 195 12594.40 122.33 54487.80 88888.00 2016-07-13 22:27:37.750 195 12594.40 122.35 54487.80 88888.00 2016-07-13 22:27:37.875 195 12594.40 122.33 54487.78 88888.00 2016-07-13 22:27:38.000 195 12594.40 122.28 54487.78 88888.00 2016-07-13 22:27:38.125 195 12594.42 122.28 54487.75 88888.00 2016-07-13 22:27:38.250 195 12594.40 122.28 54487.75 88888.00 2016-07-13 22:27:38.375 195 12594.35 122.25 54487.70 88888.00 2016-07-13 22:27:38.500 195 12594.33 122.25 54487.75 88888.00 2016-07-13 22:27:38.625 195 12594.33 122.25 54487.78 88888.00 2016-07-13 22:27:38.750 195 12594.27 122.25 54487.78 88888.00 2016-07-13 22:27:38.875 195 12594.27 122.22 54487.78 88888.00 2016-07-13 22:27:39.000 195 12594.33 122.25 54487.75 88888.00 2016-07-13 22:27:39.125 195 12594.33 122.20 54487.78 88888.00 2016-07-13 22:27:39.250 195 12594.27 122.20 54487.78 88888.00 2016-07-13 22:27:39.375 195 12594.30 122.25 54487.78 88888.00 2016-07-13 22:27:39.500 195 12594.33 122.25 54487.78 88888.00 2016-07-13 22:27:39.625 195 12594.35 122.22 54487.78 88888.00 2016-07-13 22:27:39.750 195 12594.35 122.22 54487.78 88888.00 2016-07-13 22:27:39.875 195 12594.35 122.22 54487.75 88888.00 2016-07-13 22:27:40.000 195 12594.38 122.22 54487.78 88888.00 2016-07-13 22:27:40.125 195 12594.33 122.25 54487.78 88888.00 2016-07-13 22:27:40.250 195 12594.27 122.20 54487.78 88888.00 2016-07-13 22:27:40.375 195 12594.30 122.20 54487.75 88888.00 2016-07-13 22:27:40.500 195 12594.30 122.20 54487.75 88888.00 2016-07-13 22:27:40.625 195 12594.27 122.15 54487.72 88888.00 2016-07-13 22:27:40.750 195 12594.27 122.20 54487.72 88888.00 2016-07-13 22:27:40.875 195 12594.33 122.22 54487.72 88888.00 2016-07-13 22:27:41.000 195 12594.25 122.20 54487.72 88888.00 2016-07-13 22:27:41.125 195 12594.27 122.17 54487.70 88888.00 2016-07-13 22:27:41.250 195 12594.27 122.15 54487.70 88888.00 2016-07-13 22:27:41.375 195 12594.27 122.15 54487.70 88888.00 2016-07-13 22:27:41.500 195 12594.30 122.15 54487.70 88888.00 2016-07-13 22:27:41.625 195 12594.30 122.15 54487.72 88888.00 2016-07-13 22:27:41.750 195 12594.33 122.15 54487.70 88888.00 2016-07-13 22:27:41.875 195 12594.27 122.17 54487.70 88888.00 2016-07-13 22:27:42.000 195 12594.27 122.15 54487.70 88888.00 2016-07-13 22:27:42.125 195 12594.27 122.15 54487.72 88888.00 2016-07-13 22:27:42.250 195 12594.17 122.15 54487.72 88888.00 2016-07-13 22:27:42.375 195 12594.20 122.17 54487.72 88888.00 2016-07-13 22:27:42.500 195 12594.20 122.12 54487.70 88888.00 2016-07-13 22:27:42.625 195 12594.25 122.17 54487.72 88888.00 2016-07-13 22:27:42.750 195 12594.23 122.17 54487.75 88888.00 2016-07-13 22:27:42.875 195 12594.23 122.15 54487.72 88888.00 2016-07-13 22:27:43.000 195 12594.17 122.12 54487.72 88888.00 2016-07-13 22:27:43.125 195 12594.20 122.15 54487.75 88888.00 2016-07-13 22:27:43.250 195 12594.20 122.10 54487.72 88888.00 2016-07-13 22:27:43.375 195 12594.25 122.10 54487.72 88888.00 2016-07-13 22:27:43.500 195 12594.25 122.12 54487.75 88888.00 2016-07-13 22:27:43.625 195 12594.25 122.12 54487.78 88888.00 2016-07-13 22:27:43.750 195 12594.27 122.12 54487.75 88888.00 2016-07-13 22:27:43.875 195 12594.27 122.12 54487.78 88888.00 2016-07-13 22:27:44.000 195 12594.27 122.12 54487.75 88888.00 2016-07-13 22:27:44.125 195 12594.30 122.15 54487.75 88888.00 2016-07-13 22:27:44.250 195 12594.17 122.10 54487.75 88888.00 2016-07-13 22:27:44.375 195 12594.15 122.08 54487.75 88888.00 2016-07-13 22:27:44.500 195 12594.15 122.05 54487.75 88888.00 2016-07-13 22:27:44.625 195 12594.15 122.08 54487.75 88888.00 2016-07-13 22:27:44.750 195 12594.15 122.10 54487.78 88888.00 2016-07-13 22:27:44.875 195 12594.17 122.05 54487.75 88888.00 2016-07-13 22:27:45.000 195 12594.20 122.03 54487.78 88888.00 2016-07-13 22:27:45.125 195 12594.17 122.03 54487.75 88888.00 2016-07-13 22:27:45.250 195 12594.08 122.00 54487.78 88888.00 2016-07-13 22:27:45.375 195 12594.17 122.05 54487.78 88888.00 2016-07-13 22:27:45.500 195 12594.15 122.08 54487.78 88888.00 2016-07-13 22:27:45.625 195 12594.15 122.05 54487.75 88888.00 2016-07-13 22:27:45.750 195 12594.15 122.03 54487.72 88888.00 2016-07-13 22:27:45.875 195 12594.12 122.00 54487.72 88888.00 2016-07-13 22:27:46.000 195 12594.15 122.00 54487.72 88888.00 2016-07-13 22:27:46.125 195 12594.12 122.00 54487.75 88888.00 2016-07-13 22:27:46.250 195 12594.15 122.03 54487.75 88888.00 2016-07-13 22:27:46.375 195 12594.20 122.03 54487.75 88888.00 2016-07-13 22:27:46.500 195 12594.12 122.00 54487.72 88888.00 2016-07-13 22:27:46.625 195 12594.05 121.97 54487.72 88888.00 2016-07-13 22:27:46.750 195 12594.08 122.00 54487.72 88888.00 2016-07-13 22:27:46.875 195 12594.15 122.05 54487.72 88888.00 2016-07-13 22:27:47.000 195 12594.17 122.03 54487.72 88888.00 2016-07-13 22:27:47.125 195 12594.08 122.00 54487.70 88888.00 2016-07-13 22:27:47.250 195 12594.02 121.97 54487.68 88888.00 2016-07-13 22:27:47.375 195 12594.10 122.00 54487.68 88888.00 2016-07-13 22:27:47.500 195 12594.12 122.00 54487.70 88888.00 2016-07-13 22:27:47.625 195 12594.10 122.03 54487.70 88888.00 2016-07-13 22:27:47.750 195 12594.02 122.03 54487.72 88888.00 2016-07-13 22:27:47.875 195 12593.98 122.00 54487.70 88888.00 2016-07-13 22:27:48.000 195 12593.98 121.97 54487.68 88888.00 2016-07-13 22:27:48.125 195 12594.05 122.00 54487.70 88888.00 2016-07-13 22:27:48.250 195 12594.02 121.97 54487.68 88888.00 2016-07-13 22:27:48.375 195 12594.02 121.97 54487.68 88888.00 2016-07-13 22:27:48.500 195 12594.00 122.00 54487.70 88888.00 2016-07-13 22:27:48.625 195 12594.05 122.00 54487.70 88888.00 2016-07-13 22:27:48.750 195 12594.02 121.97 54487.72 88888.00 2016-07-13 22:27:48.875 195 12594.02 122.00 54487.72 88888.00 2016-07-13 22:27:49.000 195 12594.08 121.97 54487.70 88888.00 2016-07-13 22:27:49.125 195 12594.08 121.97 54487.70 88888.00 2016-07-13 22:27:49.250 195 12594.05 122.00 54487.75 88888.00 2016-07-13 22:27:49.375 195 12594.12 122.03 54487.75 88888.00 2016-07-13 22:27:49.500 195 12594.17 122.05 54487.78 88888.00 2016-07-13 22:27:49.625 195 12594.15 122.03 54487.75 88888.00 2016-07-13 22:27:49.750 195 12594.08 122.03 54487.75 88888.00 2016-07-13 22:27:49.875 195 12594.05 122.03 54487.75 88888.00 2016-07-13 22:27:50.000 195 12594.05 122.00 54487.72 88888.00 2016-07-13 22:27:50.125 195 12594.08 121.97 54487.72 88888.00 2016-07-13 22:27:50.250 195 12594.08 122.03 54487.75 88888.00 2016-07-13 22:27:50.375 195 12594.08 122.03 54487.75 88888.00 2016-07-13 22:27:50.500 195 12594.00 122.00 54487.75 88888.00 2016-07-13 22:27:50.625 195 12593.98 122.00 54487.72 88888.00 2016-07-13 22:27:50.750 195 12593.98 122.00 54487.75 88888.00 2016-07-13 22:27:50.875 195 12594.00 121.97 54487.72 88888.00 2016-07-13 22:27:51.000 195 12594.05 121.97 54487.70 88888.00 2016-07-13 22:27:51.125 195 12594.12 122.03 54487.72 88888.00 2016-07-13 22:27:51.250 195 12594.02 122.00 54487.75 88888.00 2016-07-13 22:27:51.375 195 12594.00 121.97 54487.72 88888.00 2016-07-13 22:27:51.500 195 12594.02 121.97 54487.72 88888.00 2016-07-13 22:27:51.625 195 12594.05 122.00 54487.72 88888.00 2016-07-13 22:27:51.750 195 12594.00 122.00 54487.72 88888.00 2016-07-13 22:27:51.875 195 12594.02 121.97 54487.70 88888.00 2016-07-13 22:27:52.000 195 12594.00 121.97 54487.68 88888.00 2016-07-13 22:27:52.125 195 12593.98 122.00 54487.70 88888.00 2016-07-13 22:27:52.250 195 12593.90 121.97 54487.72 88888.00 2016-07-13 22:27:52.375 195 12593.98 122.00 54487.72 88888.00 2016-07-13 22:27:52.500 195 12594.00 122.03 54487.72 88888.00 2016-07-13 22:27:52.625 195 12594.00 122.00 54487.70 88888.00 2016-07-13 22:27:52.750 195 12594.02 122.03 54487.68 88888.00 2016-07-13 22:27:52.875 195 12594.00 122.03 54487.68 88888.00 2016-07-13 22:27:53.000 195 12594.00 122.03 54487.68 88888.00 2016-07-13 22:27:53.125 195 12593.98 122.00 54487.68 88888.00 2016-07-13 22:27:53.250 195 12593.95 122.00 54487.68 88888.00 2016-07-13 22:27:53.375 195 12593.95 122.03 54487.65 88888.00 2016-07-13 22:27:53.500 195 12593.90 121.97 54487.68 88888.00 2016-07-13 22:27:53.625 195 12593.90 122.00 54487.70 88888.00 2016-07-13 22:27:53.750 195 12593.92 122.00 54487.68 88888.00 2016-07-13 22:27:53.875 195 12593.92 122.03 54487.68 88888.00 2016-07-13 22:27:54.000 195 12593.88 122.00 54487.68 88888.00 2016-07-13 22:27:54.125 195 12593.83 122.00 54487.68 88888.00 2016-07-13 22:27:54.250 195 12593.85 122.03 54487.68 88888.00 2016-07-13 22:27:54.375 195 12593.98 122.03 54487.68 88888.00 2016-07-13 22:27:54.500 195 12594.00 122.03 54487.70 88888.00 2016-07-13 22:27:54.625 195 12593.95 122.03 54487.70 88888.00 2016-07-13 22:27:54.750 195 12593.92 122.00 54487.70 88888.00 2016-07-13 22:27:54.875 195 12593.92 122.03 54487.72 88888.00 2016-07-13 22:27:55.000 195 12593.98 122.03 54487.75 88888.00 2016-07-13 22:27:55.125 195 12594.02 122.05 54487.72 88888.00 2016-07-13 22:27:55.250 195 12593.98 122.05 54487.72 88888.00 2016-07-13 22:27:55.375 195 12594.00 122.08 54487.72 88888.00 2016-07-13 22:27:55.500 195 12593.95 122.08 54487.72 88888.00 2016-07-13 22:27:55.625 195 12593.85 122.10 54487.70 88888.00 2016-07-13 22:27:55.750 195 12593.85 122.08 54487.70 88888.00 2016-07-13 22:27:55.875 195 12593.90 122.08 54487.70 88888.00 2016-07-13 22:27:56.000 195 12593.90 122.10 54487.70 88888.00 2016-07-13 22:27:56.125 195 12593.88 122.10 54487.70 88888.00 2016-07-13 22:27:56.250 195 12593.85 122.08 54487.68 88888.00 2016-07-13 22:27:56.375 195 12593.88 122.08 54487.70 88888.00 2016-07-13 22:27:56.500 195 12593.88 122.10 54487.70 88888.00 2016-07-13 22:27:56.625 195 12593.92 122.10 54487.70 88888.00 2016-07-13 22:27:56.750 195 12593.85 122.08 54487.70 88888.00 2016-07-13 22:27:56.875 195 12593.77 122.08 54487.70 88888.00 2016-07-13 22:27:57.000 195 12593.80 122.08 54487.68 88888.00 2016-07-13 22:27:57.125 195 12593.88 122.10 54487.70 88888.00 2016-07-13 22:27:57.250 195 12593.85 122.10 54487.70 88888.00 2016-07-13 22:27:57.375 195 12593.90 122.10 54487.70 88888.00 2016-07-13 22:27:57.500 195 12593.88 122.10 54487.70 88888.00 2016-07-13 22:27:57.625 195 12593.92 122.10 54487.70 88888.00 2016-07-13 22:27:57.750 195 12593.92 122.10 54487.72 88888.00 2016-07-13 22:27:57.875 195 12593.90 122.12 54487.72 88888.00 2016-07-13 22:27:58.000 195 12593.90 122.12 54487.70 88888.00 2016-07-13 22:27:58.125 195 12593.88 122.10 54487.68 88888.00 2016-07-13 22:27:58.250 195 12593.83 122.08 54487.68 88888.00 2016-07-13 22:27:58.375 195 12593.92 122.10 54487.68 88888.00 2016-07-13 22:27:58.500 195 12593.92 122.10 54487.70 88888.00 2016-07-13 22:27:58.625 195 12593.90 122.10 54487.70 88888.00 2016-07-13 22:27:58.750 195 12593.85 122.05 54487.65 88888.00 2016-07-13 22:27:58.875 195 12593.88 122.05 54487.65 88888.00 2016-07-13 22:27:59.000 195 12593.88 122.10 54487.65 88888.00 2016-07-13 22:27:59.125 195 12593.92 122.10 54487.65 88888.00 2016-07-13 22:27:59.250 195 12593.92 122.10 54487.65 88888.00 2016-07-13 22:27:59.375 195 12593.92 122.08 54487.68 88888.00 2016-07-13 22:27:59.500 195 12593.90 122.10 54487.68 88888.00 2016-07-13 22:27:59.625 195 12593.95 122.12 54487.65 88888.00 2016-07-13 22:27:59.750 195 12593.95 122.10 54487.60 88888.00 2016-07-13 22:27:59.875 195 12593.90 122.10 54487.60 88888.00 2016-07-13 22:28:00.000 195 12593.92 122.12 54487.62 88888.00 2016-07-13 22:28:00.125 195 12593.95 122.15 54487.62 88888.00 2016-07-13 22:28:00.250 195 12593.85 122.08 54487.60 88888.00 2016-07-13 22:28:00.375 195 12593.77 122.05 54487.60 88888.00 2016-07-13 22:28:00.500 195 12593.83 122.08 54487.57 88888.00 2016-07-13 22:28:00.625 195 12593.90 122.10 54487.60 88888.00 2016-07-13 22:28:00.750 195 12593.90 122.12 54487.60 88888.00 2016-07-13 22:28:00.875 195 12593.90 122.12 54487.62 88888.00 2016-07-13 22:28:01.000 195 12593.83 122.15 54487.65 88888.00 2016-07-13 22:28:01.125 195 12593.80 122.15 54487.65 88888.00 2016-07-13 22:28:01.250 195 12593.80 122.12 54487.65 88888.00 2016-07-13 22:28:01.375 195 12593.85 122.12 54487.65 88888.00 2016-07-13 22:28:01.500 195 12593.80 122.15 54487.65 88888.00 2016-07-13 22:28:01.625 195 12593.77 122.17 54487.65 88888.00 2016-07-13 22:28:01.750 195 12593.83 122.20 54487.62 88888.00 2016-07-13 22:28:01.875 195 12593.88 122.17 54487.65 88888.00 2016-07-13 22:28:02.000 195 12593.90 122.15 54487.62 88888.00 2016-07-13 22:28:02.125 195 12593.90 122.15 54487.62 88888.00 2016-07-13 22:28:02.250 195 12593.83 122.15 54487.62 88888.00 2016-07-13 22:28:02.375 195 12593.83 122.15 54487.65 88888.00 2016-07-13 22:28:02.500 195 12593.80 122.15 54487.65 88888.00 2016-07-13 22:28:02.625 195 12593.77 122.17 54487.65 88888.00 2016-07-13 22:28:02.750 195 12593.80 122.17 54487.62 88888.00 2016-07-13 22:28:02.875 195 12593.83 122.22 54487.62 88888.00 2016-07-13 22:28:03.000 195 12593.90 122.20 54487.62 88888.00 2016-07-13 22:28:03.125 195 12593.90 122.17 54487.62 88888.00 2016-07-13 22:28:03.250 195 12593.80 122.17 54487.62 88888.00 2016-07-13 22:28:03.375 195 12593.85 122.17 54487.62 88888.00 2016-07-13 22:28:03.500 195 12593.92 122.20 54487.62 88888.00 2016-07-13 22:28:03.625 195 12593.90 122.20 54487.62 88888.00 2016-07-13 22:28:03.750 195 12593.85 122.22 54487.60 88888.00 2016-07-13 22:28:03.875 195 12593.90 122.20 54487.62 88888.00 2016-07-13 22:28:04.000 195 12593.92 122.22 54487.62 88888.00 2016-07-13 22:28:04.125 195 12593.85 122.25 54487.62 88888.00 2016-07-13 22:28:04.250 195 12593.80 122.25 54487.65 88888.00 2016-07-13 22:28:04.375 195 12593.88 122.25 54487.62 88888.00 2016-07-13 22:28:04.500 195 12593.90 122.22 54487.60 88888.00 2016-07-13 22:28:04.625 195 12593.90 122.20 54487.57 88888.00 2016-07-13 22:28:04.750 195 12593.92 122.22 54487.55 88888.00 2016-07-13 22:28:04.875 195 12593.98 122.20 54487.55 88888.00 2016-07-13 22:28:05.000 195 12594.02 122.30 54487.62 88888.00 2016-07-13 22:28:05.125 195 12593.95 122.30 54487.60 88888.00 2016-07-13 22:28:05.250 195 12593.80 122.22 54487.57 88888.00 2016-07-13 22:28:05.375 195 12593.85 122.22 54487.57 88888.00 2016-07-13 22:28:05.500 195 12593.83 122.22 54487.55 88888.00 2016-07-13 22:28:05.625 195 12593.77 122.25 54487.55 88888.00 2016-07-13 22:28:05.750 195 12593.83 122.28 54487.57 88888.00 2016-07-13 22:28:05.875 195 12593.88 122.22 54487.55 88888.00 2016-07-13 22:28:06.000 195 12593.88 122.17 54487.53 88888.00 2016-07-13 22:28:06.125 195 12593.90 122.22 54487.53 88888.00 2016-07-13 22:28:06.250 195 12593.90 122.25 54487.55 88888.00 2016-07-13 22:28:06.375 195 12593.92 122.28 54487.53 88888.00 2016-07-13 22:28:06.500 195 12593.92 122.28 54487.55 88888.00 2016-07-13 22:28:06.625 195 12593.95 122.30 54487.57 88888.00 2016-07-13 22:28:06.750 195 12593.98 122.30 54487.57 88888.00 2016-07-13 22:28:06.875 195 12593.98 122.33 54487.57 88888.00 2016-07-13 22:28:07.000 195 12593.98 122.33 54487.60 88888.00 2016-07-13 22:28:07.125 195 12594.00 122.33 54487.62 88888.00 2016-07-13 22:28:07.250 195 12594.00 122.33 54487.62 88888.00 2016-07-13 22:28:07.375 195 12593.98 122.33 54487.62 88888.00 2016-07-13 22:28:07.500 195 12593.95 122.30 54487.60 88888.00 2016-07-13 22:28:07.625 195 12594.00 122.30 54487.57 88888.00 2016-07-13 22:28:07.750 195 12593.98 122.30 54487.57 88888.00 2016-07-13 22:28:07.875 195 12594.02 122.35 54487.62 88888.00 2016-07-13 22:28:08.000 195 12594.00 122.38 54487.60 88888.00 2016-07-13 22:28:08.125 195 12594.02 122.33 54487.60 88888.00 2016-07-13 22:28:08.250 195 12594.02 122.28 54487.57 88888.00 2016-07-13 22:28:08.375 195 12594.05 122.35 54487.57 88888.00 2016-07-13 22:28:08.500 195 12594.05 122.35 54487.60 88888.00 2016-07-13 22:28:08.625 195 12594.02 122.40 54487.57 88888.00 2016-07-13 22:28:08.750 195 12594.05 122.35 54487.57 88888.00 2016-07-13 22:28:08.875 195 12594.10 122.33 54487.57 88888.00 2016-07-13 22:28:09.000 195 12594.10 122.33 54487.55 88888.00 2016-07-13 22:28:09.125 195 12594.12 122.35 54487.53 88888.00 2016-07-13 22:28:09.250 195 12594.10 122.35 54487.55 88888.00 2016-07-13 22:28:09.375 195 12594.12 122.38 54487.55 88888.00 2016-07-13 22:28:09.500 195 12594.12 122.38 54487.55 88888.00 2016-07-13 22:28:09.625 195 12594.12 122.38 54487.53 88888.00 2016-07-13 22:28:09.750 195 12594.15 122.38 54487.53 88888.00 2016-07-13 22:28:09.875 195 12594.23 122.40 54487.50 88888.00 2016-07-13 22:28:10.000 195 12594.25 122.42 54487.53 88888.00 2016-07-13 22:28:10.125 195 12594.23 122.40 54487.53 88888.00 2016-07-13 22:28:10.250 195 12594.15 122.38 54487.53 88888.00 2016-07-13 22:28:10.375 195 12594.17 122.35 54487.53 88888.00 2016-07-13 22:28:10.500 195 12594.12 122.35 54487.53 88888.00 2016-07-13 22:28:10.625 195 12594.17 122.38 54487.50 88888.00 2016-07-13 22:28:10.750 195 12594.30 122.42 54487.50 88888.00 2016-07-13 22:28:10.875 195 12594.33 122.42 54487.50 88888.00 2016-07-13 22:28:11.000 195 12594.23 122.42 54487.47 88888.00 2016-07-13 22:28:11.125 195 12594.15 122.40 54487.47 88888.00 2016-07-13 22:28:11.250 195 12594.15 122.38 54487.45 88888.00 2016-07-13 22:28:11.375 195 12594.17 122.42 54487.47 88888.00 2016-07-13 22:28:11.500 195 12594.12 122.42 54487.45 88888.00 2016-07-13 22:28:11.625 195 12594.15 122.42 54487.45 88888.00 2016-07-13 22:28:11.750 195 12594.17 122.42 54487.45 88888.00 2016-07-13 22:28:11.875 195 12594.20 122.42 54487.47 88888.00 2016-07-13 22:28:12.000 195 12594.20 122.42 54487.45 88888.00 2016-07-13 22:28:12.125 195 12594.15 122.42 54487.43 88888.00 2016-07-13 22:28:12.250 195 12594.12 122.42 54487.47 88888.00 2016-07-13 22:28:12.375 195 12594.23 122.47 54487.50 88888.00 2016-07-13 22:28:12.500 195 12594.27 122.47 54487.47 88888.00 2016-07-13 22:28:12.625 195 12594.27 122.45 54487.45 88888.00 2016-07-13 22:28:12.750 195 12594.30 122.47 54487.45 88888.00 2016-07-13 22:28:12.875 195 12594.30 122.50 54487.47 88888.00 2016-07-13 22:28:13.000 195 12594.33 122.50 54487.47 88888.00 2016-07-13 22:28:13.125 195 12594.35 122.47 54487.47 88888.00 2016-07-13 22:28:13.250 195 12594.33 122.45 54487.45 88888.00 2016-07-13 22:28:13.375 195 12594.38 122.45 54487.47 88888.00 2016-07-13 22:28:13.500 195 12594.38 122.50 54487.50 88888.00 2016-07-13 22:28:13.625 195 12594.35 122.47 54487.47 88888.00 2016-07-13 22:28:13.750 195 12594.33 122.50 54487.47 88888.00 2016-07-13 22:28:13.875 195 12594.35 122.53 54487.45 88888.00 2016-07-13 22:28:14.000 195 12594.35 122.50 54487.45 88888.00 2016-07-13 22:28:14.125 195 12594.33 122.50 54487.47 88888.00 2016-07-13 22:28:14.250 195 12594.33 122.50 54487.45 88888.00 2016-07-13 22:28:14.375 195 12594.35 122.53 54487.43 88888.00 2016-07-13 22:28:14.500 195 12594.35 122.53 54487.43 88888.00 2016-07-13 22:28:14.625 195 12594.33 122.50 54487.43 88888.00 2016-07-13 22:28:14.750 195 12594.33 122.53 54487.43 88888.00 2016-07-13 22:28:14.875 195 12594.35 122.53 54487.45 88888.00 2016-07-13 22:28:15.000 195 12594.40 122.53 54487.43 88888.00 2016-07-13 22:28:15.125 195 12594.35 122.50 54487.43 88888.00 2016-07-13 22:28:15.250 195 12594.40 122.55 54487.43 88888.00 2016-07-13 22:28:15.375 195 12594.48 122.58 54487.45 88888.00 2016-07-13 22:28:15.500 195 12594.50 122.60 54487.45 88888.00 2016-07-13 22:28:15.625 195 12594.48 122.58 54487.43 88888.00 2016-07-13 22:28:15.750 195 12594.40 122.47 54487.35 88888.00 2016-07-13 22:28:15.875 195 12594.40 122.50 54487.38 88888.00 2016-07-13 22:28:16.000 195 12594.45 122.55 54487.38 88888.00 2016-07-13 22:28:16.125 195 12594.40 122.58 54487.43 88888.00 2016-07-13 22:28:16.250 195 12594.42 122.58 54487.43 88888.00 2016-07-13 22:28:16.375 195 12594.45 122.58 54487.40 88888.00 2016-07-13 22:28:16.500 195 12594.42 122.58 54487.40 88888.00 2016-07-13 22:28:16.625 195 12594.42 122.55 54487.40 88888.00 2016-07-13 22:28:16.750 195 12594.42 122.58 54487.38 88888.00 2016-07-13 22:28:16.875 195 12594.48 122.55 54487.40 88888.00 2016-07-13 22:28:17.000 195 12594.52 122.58 54487.38 88888.00 2016-07-13 22:28:17.125 195 12594.55 122.58 54487.38 88888.00 2016-07-13 22:28:17.250 195 12594.50 122.58 54487.40 88888.00 2016-07-13 22:28:17.375 195 12594.55 122.62 54487.38 88888.00 2016-07-13 22:28:17.500 195 12594.55 122.65 54487.35 88888.00 2016-07-13 22:28:17.625 195 12594.55 122.60 54487.35 88888.00 2016-07-13 22:28:17.750 195 12594.58 122.58 54487.38 88888.00 2016-07-13 22:28:17.875 195 12594.58 122.58 54487.38 88888.00 2016-07-13 22:28:18.000 195 12594.55 122.58 54487.35 88888.00 2016-07-13 22:28:18.125 195 12594.55 122.60 54487.35 88888.00 2016-07-13 22:28:18.250 195 12594.45 122.58 54487.35 88888.00 2016-07-13 22:28:18.375 195 12594.52 122.55 54487.32 88888.00 2016-07-13 22:28:18.500 195 12594.60 122.58 54487.35 88888.00 2016-07-13 22:28:18.625 195 12594.62 122.62 54487.40 88888.00 2016-07-13 22:28:18.750 195 12594.62 122.62 54487.38 88888.00 2016-07-13 22:28:18.875 195 12594.65 122.62 54487.38 88888.00 2016-07-13 22:28:19.000 195 12594.62 122.62 54487.40 88888.00 2016-07-13 22:28:19.125 195 12594.58 122.60 54487.40 88888.00 2016-07-13 22:28:19.250 195 12594.48 122.58 54487.40 88888.00 2016-07-13 22:28:19.375 195 12594.55 122.58 54487.40 88888.00 2016-07-13 22:28:19.500 195 12594.58 122.60 54487.40 88888.00 2016-07-13 22:28:19.625 195 12594.60 122.58 54487.40 88888.00 2016-07-13 22:28:19.750 195 12594.70 122.60 54487.43 88888.00 2016-07-13 22:28:19.875 195 12594.73 122.60 54487.43 88888.00 2016-07-13 22:28:20.000 195 12594.73 122.60 54487.43 88888.00 2016-07-13 22:28:20.125 195 12594.73 122.60 54487.43 88888.00 2016-07-13 22:28:20.250 195 12594.70 122.58 54487.38 88888.00 2016-07-13 22:28:20.375 195 12594.73 122.60 54487.35 88888.00 2016-07-13 22:28:20.500 195 12594.73 122.60 54487.38 88888.00 2016-07-13 22:28:20.625 195 12594.67 122.62 54487.40 88888.00 2016-07-13 22:28:20.750 195 12594.70 122.65 54487.38 88888.00 2016-07-13 22:28:20.875 195 12594.70 122.62 54487.35 88888.00 2016-07-13 22:28:21.000 195 12594.75 122.65 54487.30 88888.00 2016-07-13 22:28:21.125 195 12594.75 122.60 54487.32 88888.00 2016-07-13 22:28:21.250 195 12594.77 122.60 54487.35 88888.00 2016-07-13 22:28:21.375 195 12594.77 122.62 54487.35 88888.00 2016-07-13 22:28:21.500 195 12594.77 122.62 54487.32 88888.00 2016-07-13 22:28:21.625 195 12594.83 122.62 54487.32 88888.00 2016-07-13 22:28:21.750 195 12594.88 122.60 54487.32 88888.00 2016-07-13 22:28:21.875 195 12594.85 122.62 54487.35 88888.00 2016-07-13 22:28:22.000 195 12594.83 122.67 54487.32 88888.00 2016-07-13 22:28:22.125 195 12594.80 122.65 54487.35 88888.00 2016-07-13 22:28:22.250 195 12594.80 122.65 54487.32 88888.00 2016-07-13 22:28:22.375 195 12594.90 122.62 54487.32 88888.00 2016-07-13 22:28:22.500 195 12594.92 122.65 54487.35 88888.00 2016-07-13 22:28:22.625 195 12594.92 122.62 54487.32 88888.00 2016-07-13 22:28:22.750 195 12594.83 122.60 54487.30 88888.00 2016-07-13 22:28:22.875 195 12594.83 122.60 54487.30 88888.00 2016-07-13 22:28:23.000 195 12594.88 122.58 54487.28 88888.00 2016-07-13 22:28:23.125 195 12594.90 122.62 54487.25 88888.00 2016-07-13 22:28:23.250 195 12594.90 122.65 54487.28 88888.00 2016-07-13 22:28:23.375 195 12594.92 122.62 54487.28 88888.00 2016-07-13 22:28:23.500 195 12594.90 122.60 54487.25 88888.00 2016-07-13 22:28:23.625 195 12594.88 122.62 54487.30 88888.00 2016-07-13 22:28:23.750 195 12594.90 122.62 54487.30 88888.00 2016-07-13 22:28:23.875 195 12594.90 122.62 54487.30 88888.00 2016-07-13 22:28:24.000 195 12594.95 122.60 54487.28 88888.00 2016-07-13 22:28:24.125 195 12594.95 122.62 54487.28 88888.00 2016-07-13 22:28:24.250 195 12594.90 122.60 54487.28 88888.00 2016-07-13 22:28:24.375 195 12595.02 122.62 54487.28 88888.00 2016-07-13 22:28:24.500 195 12595.00 122.60 54487.28 88888.00 2016-07-13 22:28:24.625 195 12594.98 122.60 54487.30 88888.00 2016-07-13 22:28:24.750 195 12594.98 122.62 54487.32 88888.00 2016-07-13 22:28:24.875 195 12594.92 122.62 54487.32 88888.00 2016-07-13 22:28:25.000 195 12594.95 122.65 54487.30 88888.00 2016-07-13 22:28:25.125 195 12595.00 122.58 54487.30 88888.00 2016-07-13 22:28:25.250 195 12594.92 122.55 54487.28 88888.00 2016-07-13 22:28:25.375 195 12595.00 122.58 54487.32 88888.00 2016-07-13 22:28:25.500 195 12594.98 122.58 54487.32 88888.00 2016-07-13 22:28:25.625 195 12594.98 122.58 54487.30 88888.00 2016-07-13 22:28:25.750 195 12594.98 122.58 54487.30 88888.00 2016-07-13 22:28:25.875 195 12595.02 122.58 54487.30 88888.00 2016-07-13 22:28:26.000 195 12595.08 122.55 54487.28 88888.00 2016-07-13 22:28:26.125 195 12595.05 122.55 54487.30 88888.00 2016-07-13 22:28:26.250 195 12594.98 122.55 54487.28 88888.00 2016-07-13 22:28:26.375 195 12595.00 122.55 54487.28 88888.00 2016-07-13 22:28:26.500 195 12595.05 122.55 54487.30 88888.00 2016-07-13 22:28:26.625 195 12595.05 122.53 54487.30 88888.00 2016-07-13 22:28:26.750 195 12595.02 122.50 54487.30 88888.00 2016-07-13 22:28:26.875 195 12595.10 122.55 54487.30 88888.00 2016-07-13 22:28:27.000 195 12595.15 122.55 54487.28 88888.00 2016-07-13 22:28:27.125 195 12595.10 122.55 54487.30 88888.00 2016-07-13 22:28:27.250 195 12595.02 122.53 54487.32 88888.00 2016-07-13 22:28:27.375 195 12595.05 122.53 54487.35 88888.00 2016-07-13 22:28:27.500 195 12595.02 122.53 54487.32 88888.00 2016-07-13 22:28:27.625 195 12595.05 122.53 54487.32 88888.00 2016-07-13 22:28:27.750 195 12595.10 122.55 54487.32 88888.00 2016-07-13 22:28:27.875 195 12595.10 122.53 54487.30 88888.00 2016-07-13 22:28:28.000 195 12595.08 122.50 54487.28 88888.00 2016-07-13 22:28:28.125 195 12595.08 122.50 54487.32 88888.00 2016-07-13 22:28:28.250 195 12595.08 122.47 54487.32 88888.00 2016-07-13 22:28:28.375 195 12595.10 122.47 54487.30 88888.00 2016-07-13 22:28:28.500 195 12595.05 122.47 54487.25 88888.00 2016-07-13 22:28:28.625 195 12595.05 122.47 54487.25 88888.00 2016-07-13 22:28:28.750 195 12595.05 122.45 54487.22 88888.00 2016-07-13 22:28:28.875 195 12595.10 122.45 54487.25 88888.00 2016-07-13 22:28:29.000 195 12595.08 122.40 54487.22 88888.00 2016-07-13 22:28:29.125 195 12595.10 122.42 54487.22 88888.00 2016-07-13 22:28:29.250 195 12595.08 122.42 54487.22 88888.00 2016-07-13 22:28:29.375 195 12595.12 122.42 54487.22 88888.00 2016-07-13 22:28:29.500 195 12595.15 122.40 54487.20 88888.00 2016-07-13 22:28:29.625 195 12595.17 122.40 54487.18 88888.00 2016-07-13 22:28:29.750 195 12595.12 122.40 54487.18 88888.00 2016-07-13 22:28:29.875 195 12595.12 122.42 54487.20 88888.00 2016-07-13 22:28:30.000 195 12595.17 122.42 54487.20 88888.00 2016-07-13 22:28:30.125 195 12595.15 122.42 54487.22 88888.00 2016-07-13 22:28:30.250 195 12595.12 122.42 54487.25 88888.00 2016-07-13 22:28:30.375 195 12595.15 122.42 54487.25 88888.00 2016-07-13 22:28:30.500 195 12595.10 122.42 54487.28 88888.00 2016-07-13 22:28:30.625 195 12595.10 122.40 54487.28 88888.00 2016-07-13 22:28:30.750 195 12595.10 122.40 54487.25 88888.00 2016-07-13 22:28:30.875 195 12595.10 122.40 54487.28 88888.00 2016-07-13 22:28:31.000 195 12595.12 122.38 54487.28 88888.00 2016-07-13 22:28:31.125 195 12595.12 122.40 54487.28 88888.00 2016-07-13 22:28:31.250 195 12595.05 122.40 54487.28 88888.00 2016-07-13 22:28:31.375 195 12595.10 122.42 54487.28 88888.00 2016-07-13 22:28:31.500 195 12595.05 122.40 54487.30 88888.00 2016-07-13 22:28:31.625 195 12595.10 122.42 54487.28 88888.00 2016-07-13 22:28:31.750 195 12595.15 122.42 54487.28 88888.00 2016-07-13 22:28:31.875 195 12595.15 122.40 54487.30 88888.00 2016-07-13 22:28:32.000 195 12595.12 122.40 54487.30 88888.00 2016-07-13 22:28:32.125 195 12595.15 122.38 54487.30 88888.00 2016-07-13 22:28:32.250 195 12595.10 122.35 54487.28 88888.00 2016-07-13 22:28:32.375 195 12595.17 122.35 54487.28 88888.00 2016-07-13 22:28:32.500 195 12595.20 122.35 54487.30 88888.00 2016-07-13 22:28:32.625 195 12595.17 122.38 54487.28 88888.00 2016-07-13 22:28:32.750 195 12595.12 122.38 54487.22 88888.00 2016-07-13 22:28:32.875 195 12595.08 122.35 54487.28 88888.00 2016-07-13 22:28:33.000 195 12595.10 122.35 54487.28 88888.00 2016-07-13 22:28:33.125 195 12595.12 122.35 54487.25 88888.00 2016-07-13 22:28:33.250 195 12595.10 122.33 54487.28 88888.00 2016-07-13 22:28:33.375 195 12595.17 122.35 54487.28 88888.00 2016-07-13 22:28:33.500 195 12595.15 122.35 54487.28 88888.00 2016-07-13 22:28:33.625 195 12595.17 122.33 54487.28 88888.00 2016-07-13 22:28:33.750 195 12595.17 122.33 54487.28 88888.00 2016-07-13 22:28:33.875 195 12595.20 122.35 54487.28 88888.00 2016-07-13 22:28:34.000 195 12595.23 122.33 54487.25 88888.00 2016-07-13 22:28:34.125 195 12595.23 122.30 54487.28 88888.00 2016-07-13 22:28:34.250 195 12595.23 122.30 54487.25 88888.00 2016-07-13 22:28:34.375 195 12595.27 122.30 54487.25 88888.00 2016-07-13 22:28:34.500 195 12595.17 122.28 54487.28 88888.00 2016-07-13 22:28:34.625 195 12595.23 122.28 54487.30 88888.00 2016-07-13 22:28:34.750 195 12595.25 122.25 54487.25 88888.00 2016-07-13 22:28:34.875 195 12595.23 122.25 54487.22 88888.00 2016-07-13 22:28:35.000 195 12595.20 122.22 54487.25 88888.00 2016-07-13 22:28:35.125 195 12595.20 122.25 54487.25 88888.00 2016-07-13 22:28:35.250 195 12595.17 122.22 54487.25 88888.00 2016-07-13 22:28:35.375 195 12595.25 122.20 54487.25 88888.00 2016-07-13 22:28:35.500 195 12595.25 122.22 54487.28 88888.00 2016-07-13 22:28:35.625 195 12595.27 122.25 54487.25 88888.00 2016-07-13 22:28:35.750 195 12595.25 122.28 54487.25 88888.00 2016-07-13 22:28:35.875 195 12595.27 122.25 54487.25 88888.00 2016-07-13 22:28:36.000 195 12595.25 122.25 54487.25 88888.00 2016-07-13 22:28:36.125 195 12595.20 122.25 54487.25 88888.00 2016-07-13 22:28:36.250 195 12595.15 122.20 54487.25 88888.00 2016-07-13 22:28:36.375 195 12595.20 122.17 54487.25 88888.00 2016-07-13 22:28:36.500 195 12595.25 122.17 54487.22 88888.00 2016-07-13 22:28:36.625 195 12595.25 122.17 54487.22 88888.00 2016-07-13 22:28:36.750 195 12595.25 122.20 54487.25 88888.00 2016-07-13 22:28:36.875 195 12595.25 122.20 54487.25 88888.00 2016-07-13 22:28:37.000 195 12595.23 122.20 54487.30 88888.00 2016-07-13 22:28:37.125 195 12595.23 122.20 54487.30 88888.00 2016-07-13 22:28:37.250 195 12595.20 122.20 54487.30 88888.00 2016-07-13 22:28:37.375 195 12595.23 122.20 54487.30 88888.00 2016-07-13 22:28:37.500 195 12595.23 122.20 54487.30 88888.00 2016-07-13 22:28:37.625 195 12595.25 122.20 54487.30 88888.00 2016-07-13 22:28:37.750 195 12595.20 122.22 54487.28 88888.00 2016-07-13 22:28:37.875 195 12595.20 122.20 54487.28 88888.00 2016-07-13 22:28:38.000 195 12595.17 122.17 54487.30 88888.00 2016-07-13 22:28:38.125 195 12595.17 122.20 54487.32 88888.00 2016-07-13 22:28:38.250 195 12595.17 122.15 54487.28 88888.00 2016-07-13 22:28:38.375 195 12595.27 122.17 54487.30 88888.00 2016-07-13 22:28:38.500 195 12595.25 122.17 54487.30 88888.00 2016-07-13 22:28:38.625 195 12595.25 122.17 54487.30 88888.00 2016-07-13 22:28:38.750 195 12595.23 122.15 54487.30 88888.00 2016-07-13 22:28:38.875 195 12595.23 122.15 54487.30 88888.00 2016-07-13 22:28:39.000 195 12595.27 122.17 54487.30 88888.00 2016-07-13 22:28:39.125 195 12595.27 122.17 54487.30 88888.00 2016-07-13 22:28:39.250 195 12595.25 122.17 54487.30 88888.00 2016-07-13 22:28:39.375 195 12595.25 122.17 54487.30 88888.00 2016-07-13 22:28:39.500 195 12595.20 122.15 54487.30 88888.00 2016-07-13 22:28:39.625 195 12595.17 122.12 54487.30 88888.00 2016-07-13 22:28:39.750 195 12595.20 122.10 54487.30 88888.00 2016-07-13 22:28:39.875 195 12595.20 122.10 54487.28 88888.00 2016-07-13 22:28:40.000 195 12595.23 122.10 54487.28 88888.00 2016-07-13 22:28:40.125 195 12595.27 122.15 54487.30 88888.00 2016-07-13 22:28:40.250 195 12595.30 122.15 54487.28 88888.00 2016-07-13 22:28:40.375 195 12595.33 122.12 54487.28 88888.00 2016-07-13 22:28:40.500 195 12595.33 122.10 54487.25 88888.00 2016-07-13 22:28:40.625 195 12595.27 122.08 54487.28 88888.00 2016-07-13 22:28:40.750 195 12595.25 122.10 54487.28 88888.00 2016-07-13 22:28:40.875 195 12595.27 122.08 54487.22 88888.00 2016-07-13 22:28:41.000 195 12595.27 122.08 54487.25 88888.00 2016-07-13 22:28:41.125 195 12595.20 122.08 54487.25 88888.00 2016-07-13 22:28:41.250 195 12595.17 122.08 54487.25 88888.00 2016-07-13 22:28:41.375 195 12595.23 122.10 54487.25 88888.00 2016-07-13 22:28:41.500 195 12595.25 122.10 54487.25 88888.00 2016-07-13 22:28:41.625 195 12595.25 122.10 54487.25 88888.00 2016-07-13 22:28:41.750 195 12595.25 122.10 54487.25 88888.00 2016-07-13 22:28:41.875 195 12595.30 122.12 54487.28 88888.00 2016-07-13 22:28:42.000 195 12595.30 122.08 54487.25 88888.00 2016-07-13 22:28:42.125 195 12595.25 122.05 54487.22 88888.00 2016-07-13 22:28:42.250 195 12595.23 122.08 54487.25 88888.00 2016-07-13 22:28:42.375 195 12595.23 122.08 54487.25 88888.00 2016-07-13 22:28:42.500 195 12595.20 122.05 54487.28 88888.00 2016-07-13 22:28:42.625 195 12595.17 122.08 54487.28 88888.00 2016-07-13 22:28:42.750 195 12595.15 122.08 54487.28 88888.00 2016-07-13 22:28:42.875 195 12595.15 122.08 54487.30 88888.00 2016-07-13 22:28:43.000 195 12595.20 122.05 54487.30 88888.00 2016-07-13 22:28:43.125 195 12595.20 122.05 54487.30 88888.00 2016-07-13 22:28:43.250 195 12595.12 122.08 54487.30 88888.00 2016-07-13 22:28:43.375 195 12595.20 122.08 54487.30 88888.00 2016-07-13 22:28:43.500 195 12595.20 122.08 54487.32 88888.00 2016-07-13 22:28:43.625 195 12595.23 122.05 54487.32 88888.00 2016-07-13 22:28:43.750 195 12595.25 122.05 54487.32 88888.00 2016-07-13 22:28:43.875 195 12595.23 122.05 54487.30 88888.00 2016-07-13 22:28:44.000 195 12595.20 122.05 54487.30 88888.00 2016-07-13 22:28:44.125 195 12595.23 122.05 54487.30 88888.00 2016-07-13 22:28:44.250 195 12595.27 122.05 54487.32 88888.00 2016-07-13 22:28:44.375 195 12595.30 122.05 54487.30 88888.00 2016-07-13 22:28:44.500 195 12595.23 122.08 54487.30 88888.00 2016-07-13 22:28:44.625 195 12595.23 122.08 54487.30 88888.00 2016-07-13 22:28:44.750 195 12595.20 122.05 54487.30 88888.00 2016-07-13 22:28:44.875 195 12595.17 122.05 54487.32 88888.00 2016-07-13 22:28:45.000 195 12595.15 122.08 54487.32 88888.00 2016-07-13 22:28:45.125 195 12595.15 122.05 54487.35 88888.00 2016-07-13 22:28:45.250 195 12595.05 122.03 54487.35 88888.00 2016-07-13 22:28:45.375 195 12595.02 122.08 54487.35 88888.00 2016-07-13 22:28:45.500 195 12595.05 122.08 54487.35 88888.00 2016-07-13 22:28:45.625 195 12595.08 122.08 54487.35 88888.00 2016-07-13 22:28:45.750 195 12595.02 122.08 54487.32 88888.00 2016-07-13 22:28:45.875 195 12595.08 122.05 54487.30 88888.00 2016-07-13 22:28:46.000 195 12595.15 122.05 54487.30 88888.00 2016-07-13 22:28:46.125 195 12595.20 122.03 54487.35 88888.00 2016-07-13 22:28:46.250 195 12595.15 122.00 54487.35 88888.00 2016-07-13 22:28:46.375 195 12595.20 121.97 54487.35 88888.00 2016-07-13 22:28:46.500 195 12595.17 122.00 54487.32 88888.00 2016-07-13 22:28:46.625 195 12595.15 122.00 54487.28 88888.00 2016-07-13 22:28:46.750 195 12595.12 122.00 54487.28 88888.00 2016-07-13 22:28:46.875 195 12595.10 121.97 54487.28 88888.00 2016-07-13 22:28:47.000 195 12595.10 121.97 54487.28 88888.00 2016-07-13 22:28:47.125 195 12595.10 121.97 54487.28 88888.00 2016-07-13 22:28:47.250 195 12595.05 122.00 54487.30 88888.00 2016-07-13 22:28:47.375 195 12595.05 122.00 54487.32 88888.00 2016-07-13 22:28:47.500 195 12595.00 122.00 54487.28 88888.00 2016-07-13 22:28:47.625 195 12595.05 121.97 54487.28 88888.00 2016-07-13 22:28:47.750 195 12595.10 121.97 54487.28 88888.00 2016-07-13 22:28:47.875 195 12595.10 121.97 54487.28 88888.00 2016-07-13 22:28:48.000 195 12595.17 121.97 54487.30 88888.00 2016-07-13 22:28:48.125 195 12595.15 121.97 54487.30 88888.00 2016-07-13 22:28:48.250 195 12595.17 121.95 54487.30 88888.00 2016-07-13 22:28:48.375 195 12595.23 122.03 54487.32 88888.00 2016-07-13 22:28:48.500 195 12595.17 122.00 54487.32 88888.00 2016-07-13 22:28:48.625 195 12595.15 122.03 54487.32 88888.00 2016-07-13 22:28:48.750 195 12595.15 122.00 54487.38 88888.00 2016-07-13 22:28:48.875 195 12595.12 121.97 54487.32 88888.00 2016-07-13 22:28:49.000 195 12595.10 121.97 54487.35 88888.00 2016-07-13 22:28:49.125 195 12595.10 121.95 54487.35 88888.00 2016-07-13 22:28:49.250 195 12595.10 121.92 54487.35 88888.00 2016-07-13 22:28:49.375 195 12595.10 121.95 54487.32 88888.00 2016-07-13 22:28:49.500 195 12595.12 121.97 54487.32 88888.00 2016-07-13 22:28:49.625 195 12595.08 121.97 54487.35 88888.00 2016-07-13 22:28:49.750 195 12595.05 121.97 54487.32 88888.00 2016-07-13 22:28:49.875 195 12595.05 121.97 54487.32 88888.00 2016-07-13 22:28:50.000 195 12595.02 121.97 54487.30 88888.00 2016-07-13 22:28:50.125 195 12595.05 121.92 54487.30 88888.00 2016-07-13 22:28:50.250 195 12595.02 121.90 54487.32 88888.00 2016-07-13 22:28:50.375 195 12595.08 121.92 54487.32 88888.00 2016-07-13 22:28:50.500 195 12595.05 121.95 54487.32 88888.00 2016-07-13 22:28:50.625 195 12595.05 121.95 54487.32 88888.00 2016-07-13 22:28:50.750 195 12594.98 121.92 54487.32 88888.00 2016-07-13 22:28:50.875 195 12594.95 121.92 54487.38 88888.00 2016-07-13 22:28:51.000 195 12595.00 121.90 54487.32 88888.00 2016-07-13 22:28:51.125 195 12594.98 121.88 54487.32 88888.00 2016-07-13 22:28:51.250 195 12594.98 121.90 54487.32 88888.00 2016-07-13 22:28:51.375 195 12595.05 121.90 54487.32 88888.00 2016-07-13 22:28:51.500 195 12595.00 121.92 54487.32 88888.00 2016-07-13 22:28:51.625 195 12595.00 121.90 54487.35 88888.00 2016-07-13 22:28:51.750 195 12594.95 121.85 54487.32 88888.00 2016-07-13 22:28:51.875 195 12594.95 121.83 54487.32 88888.00 2016-07-13 22:28:52.000 195 12595.02 121.83 54487.38 88888.00 2016-07-13 22:28:52.125 195 12595.00 121.85 54487.35 88888.00 2016-07-13 22:28:52.250 195 12594.92 121.85 54487.35 88888.00 2016-07-13 22:28:52.375 195 12595.02 121.85 54487.38 88888.00 2016-07-13 22:28:52.500 195 12594.98 121.85 54487.35 88888.00 2016-07-13 22:28:52.625 195 12594.92 121.83 54487.32 88888.00 2016-07-13 22:28:52.750 195 12594.95 121.80 54487.30 88888.00 2016-07-13 22:28:52.875 195 12594.92 121.80 54487.30 88888.00 2016-07-13 22:28:53.000 195 12594.92 121.80 54487.30 88888.00 2016-07-13 22:28:53.125 195 12594.88 121.78 54487.28 88888.00 2016-07-13 22:28:53.250 195 12594.88 121.72 54487.32 88888.00 2016-07-13 22:28:53.375 195 12594.90 121.75 54487.35 88888.00 2016-07-13 22:28:53.500 195 12594.88 121.75 54487.32 88888.00 2016-07-13 22:28:53.625 195 12594.85 121.72 54487.30 88888.00 2016-07-13 22:28:53.750 195 12594.85 121.75 54487.28 88888.00 2016-07-13 22:28:53.875 195 12594.88 121.75 54487.30 88888.00 2016-07-13 22:28:54.000 195 12594.90 121.75 54487.32 88888.00 2016-07-13 22:28:54.125 195 12594.90 121.72 54487.35 88888.00 2016-07-13 22:28:54.250 195 12594.88 121.72 54487.35 88888.00 2016-07-13 22:28:54.375 195 12594.98 121.75 54487.32 88888.00 2016-07-13 22:28:54.500 195 12594.92 121.78 54487.32 88888.00 2016-07-13 22:28:54.625 195 12594.88 121.70 54487.32 88888.00 2016-07-13 22:28:54.750 195 12594.90 121.70 54487.35 88888.00 2016-07-13 22:28:54.875 195 12594.88 121.78 54487.32 88888.00 2016-07-13 22:28:55.000 195 12594.90 121.78 54487.35 88888.00 2016-07-13 22:28:55.125 195 12594.83 121.78 54487.35 88888.00 2016-07-13 22:28:55.250 195 12594.75 121.72 54487.38 88888.00 2016-07-13 22:28:55.375 195 12594.77 121.75 54487.35 88888.00 2016-07-13 22:28:55.500 195 12594.77 121.75 54487.35 88888.00 2016-07-13 22:28:55.625 195 12594.83 121.75 54487.35 88888.00 2016-07-13 22:28:55.750 195 12594.83 121.75 54487.35 88888.00 2016-07-13 22:28:55.875 195 12594.80 121.72 54487.35 88888.00 2016-07-13 22:28:56.000 195 12594.75 121.72 54487.38 88888.00 2016-07-13 22:28:56.125 195 12594.77 121.75 54487.38 88888.00 2016-07-13 22:28:56.250 195 12594.75 121.75 54487.35 88888.00 2016-07-13 22:28:56.375 195 12594.75 121.75 54487.38 88888.00 2016-07-13 22:28:56.500 195 12594.73 121.75 54487.35 88888.00 2016-07-13 22:28:56.625 195 12594.70 121.80 54487.38 88888.00 2016-07-13 22:28:56.750 195 12594.73 121.80 54487.35 88888.00 2016-07-13 22:28:56.875 195 12594.80 121.80 54487.38 88888.00 2016-07-13 22:28:57.000 195 12594.83 121.78 54487.35 88888.00 2016-07-13 22:28:57.125 195 12594.75 121.75 54487.38 88888.00 2016-07-13 22:28:57.250 195 12594.67 121.75 54487.38 88888.00 2016-07-13 22:28:57.375 195 12594.62 121.80 54487.35 88888.00 2016-07-13 22:28:57.500 195 12594.55 121.80 54487.38 88888.00 2016-07-13 22:28:57.625 195 12594.60 121.80 54487.35 88888.00 2016-07-13 22:28:57.750 195 12594.62 121.80 54487.32 88888.00 2016-07-13 22:28:57.875 195 12594.73 121.80 54487.35 88888.00 2016-07-13 22:28:58.000 195 12594.75 121.83 54487.32 88888.00 2016-07-13 22:28:58.125 195 12594.70 121.85 54487.35 88888.00 2016-07-13 22:28:58.250 195 12594.60 121.85 54487.38 88888.00 2016-07-13 22:28:58.375 195 12594.65 121.85 54487.38 88888.00 2016-07-13 22:28:58.500 195 12594.65 121.88 54487.35 88888.00 2016-07-13 22:28:58.625 195 12594.67 121.88 54487.28 88888.00 2016-07-13 22:28:58.750 195 12594.65 121.85 54487.30 88888.00 2016-07-13 22:28:58.875 195 12594.62 121.85 54487.28 88888.00 2016-07-13 22:28:59.000 195 12594.65 121.85 54487.28 88888.00 2016-07-13 22:28:59.125 195 12594.65 121.88 54487.30 88888.00 2016-07-13 22:28:59.250 195 12594.73 121.88 54487.28 88888.00 2016-07-13 22:28:59.375 195 12594.85 121.85 54487.28 88888.00 2016-07-13 22:28:59.500 195 12594.85 121.85 54487.25 88888.00 2016-07-13 22:28:59.625 195 12594.83 121.90 54487.28 88888.00 2016-07-13 22:28:59.750 195 12594.83 121.90 54487.28 88888.00 2016-07-13 22:28:59.875 195 12594.83 121.90 54487.28 88888.00 2016-07-13 22:29:00.000 195 12594.83 121.88 54487.28 88888.00 2016-07-13 22:29:00.125 195 12594.88 121.88 54487.28 88888.00 2016-07-13 22:29:00.250 195 12594.88 121.88 54487.28 88888.00 2016-07-13 22:29:00.375 195 12594.90 121.88 54487.30 88888.00 2016-07-13 22:29:00.500 195 12594.92 121.90 54487.32 88888.00 2016-07-13 22:29:00.625 195 12594.95 121.85 54487.35 88888.00 2016-07-13 22:29:00.750 195 12594.98 121.85 54487.35 88888.00 2016-07-13 22:29:00.875 195 12594.98 121.85 54487.32 88888.00 2016-07-13 22:29:01.000 195 12594.95 121.80 54487.32 88888.00 2016-07-13 22:29:01.125 195 12594.92 121.80 54487.32 88888.00 2016-07-13 22:29:01.250 195 12594.90 121.83 54487.35 88888.00 2016-07-13 22:29:01.375 195 12594.95 121.83 54487.35 88888.00 2016-07-13 22:29:01.500 195 12594.90 121.80 54487.38 88888.00 2016-07-13 22:29:01.625 195 12594.88 121.80 54487.38 88888.00 2016-07-13 22:29:01.750 195 12594.85 121.80 54487.30 88888.00 2016-07-13 22:29:01.875 195 12594.88 121.80 54487.30 88888.00 2016-07-13 22:29:02.000 195 12594.85 121.80 54487.35 88888.00 2016-07-13 22:29:02.125 195 12594.85 121.80 54487.43 88888.00 2016-07-13 22:29:02.250 195 12594.83 121.78 54487.45 88888.00 2016-07-13 22:29:02.375 195 12594.88 121.83 54487.43 88888.00 2016-07-13 22:29:02.500 195 12594.85 121.83 54487.43 88888.00 2016-07-13 22:29:02.625 195 12594.77 121.83 54487.43 88888.00 2016-07-13 22:29:02.750 195 12594.77 121.80 54487.40 88888.00 2016-07-13 22:29:02.875 195 12594.77 121.83 54487.43 88888.00 2016-07-13 22:29:03.000 195 12594.75 121.85 54487.43 88888.00 2016-07-13 22:29:03.125 195 12594.73 121.85 54487.43 88888.00 2016-07-13 22:29:03.250 195 12594.65 121.83 54487.43 88888.00 2016-07-13 22:29:03.375 195 12594.70 121.80 54487.45 88888.00 2016-07-13 22:29:03.500 195 12594.70 121.80 54487.45 88888.00 2016-07-13 22:29:03.625 195 12594.73 121.85 54487.50 88888.00 2016-07-13 22:29:03.750 195 12594.67 121.85 54487.50 88888.00 2016-07-13 22:29:03.875 195 12594.60 121.85 54487.50 88888.00 2016-07-13 22:29:04.000 195 12594.60 121.83 54487.47 88888.00 2016-07-13 22:29:04.125 195 12594.70 121.83 54487.50 88888.00 2016-07-13 22:29:04.250 195 12594.62 121.85 54487.47 88888.00 2016-07-13 22:29:04.375 195 12594.55 121.85 54487.50 88888.00 2016-07-13 22:29:04.500 195 12594.58 121.85 54487.50 88888.00 2016-07-13 22:29:04.625 195 12594.65 121.85 54487.50 88888.00 2016-07-13 22:29:04.750 195 12594.67 121.85 54487.47 88888.00 2016-07-13 22:29:04.875 195 12594.70 121.85 54487.47 88888.00 2016-07-13 22:29:05.000 195 12594.67 121.88 54487.45 88888.00 2016-07-13 22:29:05.125 195 12594.67 121.88 54487.45 88888.00 2016-07-13 22:29:05.250 195 12594.65 121.85 54487.43 88888.00 2016-07-13 22:29:05.375 195 12594.67 121.90 54487.45 88888.00 2016-07-13 22:29:05.500 195 12594.65 121.90 54487.45 88888.00 2016-07-13 22:29:05.625 195 12594.62 121.90 54487.43 88888.00 2016-07-13 22:29:05.750 195 12594.62 121.90 54487.45 88888.00 2016-07-13 22:29:05.875 195 12594.62 121.92 54487.43 88888.00 2016-07-13 22:29:06.000 195 12594.65 121.95 54487.40 88888.00 2016-07-13 22:29:06.125 195 12594.70 121.95 54487.40 88888.00 2016-07-13 22:29:06.250 195 12594.65 121.88 54487.43 88888.00 2016-07-13 22:29:06.375 195 12594.73 121.90 54487.43 88888.00 2016-07-13 22:29:06.500 195 12594.73 121.97 54487.43 88888.00 2016-07-13 22:29:06.625 195 12594.67 122.05 54487.45 88888.00 2016-07-13 22:29:06.750 195 12594.67 122.10 54487.47 88888.00 2016-07-13 22:29:06.875 195 12594.65 122.08 54487.50 88888.00 2016-07-13 22:29:07.000 195 12594.67 122.05 54487.47 88888.00 2016-07-13 22:29:07.125 195 12594.65 122.08 54487.47 88888.00 2016-07-13 22:29:07.250 195 12594.58 122.10 54487.53 88888.00 2016-07-13 22:29:07.375 195 12594.58 122.10 54487.50 88888.00 2016-07-13 22:29:07.500 195 12594.60 122.08 54487.47 88888.00 2016-07-13 22:29:07.625 195 12594.62 122.05 54487.45 88888.00 2016-07-13 22:29:07.750 195 12594.62 122.05 54487.50 88888.00 2016-07-13 22:29:07.875 195 12594.60 122.05 54487.50 88888.00 2016-07-13 22:29:08.000 195 12594.60 122.03 54487.47 88888.00 2016-07-13 22:29:08.125 195 12594.62 122.03 54487.47 88888.00 2016-07-13 22:29:08.250 195 12594.55 122.08 54487.50 88888.00 2016-07-13 22:29:08.375 195 12594.60 122.10 54487.50 88888.00 2016-07-13 22:29:08.500 195 12594.62 122.10 54487.50 88888.00 2016-07-13 22:29:08.625 195 12594.62 122.08 54487.50 88888.00 2016-07-13 22:29:08.750 195 12594.58 122.10 54487.53 88888.00 2016-07-13 22:29:08.875 195 12594.58 122.10 54487.53 88888.00 2016-07-13 22:29:09.000 195 12594.58 122.10 54487.50 88888.00 2016-07-13 22:29:09.125 195 12594.55 122.10 54487.47 88888.00 2016-07-13 22:29:09.250 195 12594.52 122.10 54487.50 88888.00 2016-07-13 22:29:09.375 195 12594.62 122.12 54487.50 88888.00 2016-07-13 22:29:09.500 195 12594.62 122.10 54487.47 88888.00 2016-07-13 22:29:09.625 195 12594.60 122.12 54487.50 88888.00 2016-07-13 22:29:09.750 195 12594.60 122.10 54487.53 88888.00 2016-07-13 22:29:09.875 195 12594.58 122.10 54487.50 88888.00 2016-07-13 22:29:10.000 195 12594.52 122.12 54487.50 88888.00 2016-07-13 22:29:10.125 195 12594.58 122.12 54487.53 88888.00 2016-07-13 22:29:10.250 195 12594.55 122.12 54487.53 88888.00 2016-07-13 22:29:10.375 195 12594.58 122.10 54487.50 88888.00 2016-07-13 22:29:10.500 195 12594.58 122.10 54487.50 88888.00 2016-07-13 22:29:10.625 195 12594.62 122.10 54487.47 88888.00 2016-07-13 22:29:10.750 195 12594.60 122.10 54487.45 88888.00 2016-07-13 22:29:10.875 195 12594.60 122.10 54487.45 88888.00 2016-07-13 22:29:11.000 195 12594.58 122.12 54487.45 88888.00 2016-07-13 22:29:11.125 195 12594.50 122.15 54487.45 88888.00 2016-07-13 22:29:11.250 195 12594.52 122.15 54487.43 88888.00 2016-07-13 22:29:11.375 195 12594.55 122.12 54487.45 88888.00 2016-07-13 22:29:11.500 195 12594.52 122.15 54487.43 88888.00 2016-07-13 22:29:11.625 195 12594.52 122.15 54487.45 88888.00 2016-07-13 22:29:11.750 195 12594.50 122.17 54487.43 88888.00 2016-07-13 22:29:11.875 195 12594.52 122.15 54487.45 88888.00 2016-07-13 22:29:12.000 195 12594.52 122.10 54487.40 88888.00 2016-07-13 22:29:12.125 195 12594.52 122.12 54487.43 88888.00 2016-07-13 22:29:12.250 195 12594.52 122.17 54487.47 88888.00 2016-07-13 22:29:12.375 195 12594.52 122.20 54487.45 88888.00 2016-07-13 22:29:12.500 195 12594.50 122.20 54487.43 88888.00 2016-07-13 22:29:12.625 195 12594.52 122.22 54487.43 88888.00 2016-07-13 22:29:12.750 195 12594.55 122.22 54487.47 88888.00 2016-07-13 22:29:12.875 195 12594.55 122.20 54487.47 88888.00 2016-07-13 22:29:13.000 195 12594.52 122.20 54487.47 88888.00 2016-07-13 22:29:13.125 195 12594.55 122.20 54487.45 88888.00 2016-07-13 22:29:13.250 195 12594.55 122.22 54487.50 88888.00 2016-07-13 22:29:13.375 195 12594.58 122.28 54487.50 88888.00 2016-07-13 22:29:13.500 195 12594.55 122.28 54487.50 88888.00 2016-07-13 22:29:13.625 195 12594.48 122.28 54487.53 88888.00 2016-07-13 22:29:13.750 195 12594.48 122.28 54487.53 88888.00 2016-07-13 22:29:13.875 195 12594.55 122.30 54487.53 88888.00 2016-07-13 22:29:14.000 195 12594.58 122.40 54487.50 88888.00 2016-07-13 22:29:14.125 195 12594.48 122.38 54487.50 88888.00 2016-07-13 22:29:14.250 195 12594.40 122.33 54487.50 88888.00 2016-07-13 22:29:14.375 195 12594.48 122.38 54487.47 88888.00 2016-07-13 22:29:14.500 195 12594.48 122.38 54487.47 88888.00 2016-07-13 22:29:14.625 195 12594.48 122.30 54487.47 88888.00 2016-07-13 22:29:14.750 195 12594.48 122.33 54487.50 88888.00 2016-07-13 22:29:14.875 195 12594.45 122.33 54487.47 88888.00 2016-07-13 22:29:15.000 195 12594.45 122.35 54487.47 88888.00 2016-07-13 22:29:15.125 195 12594.48 122.33 54487.47 88888.00 2016-07-13 22:29:15.250 195 12594.52 122.30 54487.50 88888.00 2016-07-13 22:29:15.375 195 12594.58 122.33 54487.53 88888.00 2016-07-13 22:29:15.500 195 12594.52 122.38 54487.50 88888.00 2016-07-13 22:29:15.625 195 12594.50 122.38 54487.50 88888.00 2016-07-13 22:29:15.750 195 12594.48 122.38 54487.50 88888.00 2016-07-13 22:29:15.875 195 12594.52 122.35 54487.47 88888.00 2016-07-13 22:29:16.000 195 12594.58 122.35 54487.47 88888.00 2016-07-13 22:29:16.125 195 12594.55 122.38 54487.50 88888.00 2016-07-13 22:29:16.250 195 12594.52 122.38 54487.53 88888.00 2016-07-13 22:29:16.375 195 12594.55 122.40 54487.55 88888.00 2016-07-13 22:29:16.500 195 12594.45 122.45 54487.50 88888.00 2016-07-13 22:29:16.625 195 12594.45 122.50 54487.47 88888.00 2016-07-13 22:29:16.750 195 12594.50 122.45 54487.47 88888.00 2016-07-13 22:29:16.875 195 12594.55 122.42 54487.50 88888.00 2016-07-13 22:29:17.000 195 12594.55 122.40 54487.45 88888.00 2016-07-13 22:29:17.125 195 12594.55 122.38 54487.43 88888.00 2016-07-13 22:29:17.250 195 12594.50 122.38 54487.45 88888.00 2016-07-13 22:29:17.375 195 12594.52 122.38 54487.45 88888.00 2016-07-13 22:29:17.500 195 12594.58 122.40 54487.43 88888.00 2016-07-13 22:29:17.625 195 12594.67 122.40 54487.43 88888.00 2016-07-13 22:29:17.750 195 12594.60 122.40 54487.43 88888.00 2016-07-13 22:29:17.875 195 12594.52 122.40 54487.43 88888.00 2016-07-13 22:29:18.000 195 12594.50 122.47 54487.45 88888.00 2016-07-13 22:29:18.125 195 12594.52 122.50 54487.45 88888.00 2016-07-13 22:29:18.250 195 12594.50 122.42 54487.47 88888.00 2016-07-13 22:29:18.375 195 12594.55 122.45 54487.43 88888.00 2016-07-13 22:29:18.500 195 12594.55 122.45 54487.45 88888.00 2016-07-13 22:29:18.625 195 12594.50 122.45 54487.47 88888.00 2016-07-13 22:29:18.750 195 12594.48 122.47 54487.53 88888.00 2016-07-13 22:29:18.875 195 12594.52 122.47 54487.50 88888.00 2016-07-13 22:29:19.000 195 12594.52 122.47 54487.47 88888.00 2016-07-13 22:29:19.125 195 12594.45 122.47 54487.47 88888.00 2016-07-13 22:29:19.250 195 12594.45 122.45 54487.50 88888.00 2016-07-13 22:29:19.375 195 12594.52 122.45 54487.50 88888.00 2016-07-13 22:29:19.500 195 12594.52 122.47 54487.47 88888.00 2016-07-13 22:29:19.625 195 12594.50 122.50 54487.47 88888.00 2016-07-13 22:29:19.750 195 12594.52 122.55 54487.47 88888.00 2016-07-13 22:29:19.875 195 12594.58 122.55 54487.47 88888.00 2016-07-13 22:29:20.000 195 12594.60 122.47 54487.47 88888.00 2016-07-13 22:29:20.125 195 12594.58 122.50 54487.50 88888.00 2016-07-13 22:29:20.250 195 12594.52 122.53 54487.50 88888.00 2016-07-13 22:29:20.375 195 12594.50 122.50 54487.47 88888.00 2016-07-13 22:29:20.500 195 12594.50 122.55 54487.50 88888.00 2016-07-13 22:29:20.625 195 12594.50 122.55 54487.50 88888.00 2016-07-13 22:29:20.750 195 12594.52 122.55 54487.50 88888.00 2016-07-13 22:29:20.875 195 12594.55 122.55 54487.47 88888.00 2016-07-13 22:29:21.000 195 12594.58 122.53 54487.50 88888.00 2016-07-13 22:29:21.125 195 12594.52 122.55 54487.50 88888.00 2016-07-13 22:29:21.250 195 12594.40 122.55 54487.47 88888.00 2016-07-13 22:29:21.375 195 12594.42 122.62 54487.47 88888.00 2016-07-13 22:29:21.500 195 12594.48 122.62 54487.47 88888.00 2016-07-13 22:29:21.625 195 12594.52 122.60 54487.50 88888.00 2016-07-13 22:29:21.750 195 12594.50 122.58 54487.50 88888.00 2016-07-13 22:29:21.875 195 12594.45 122.58 54487.50 88888.00 2016-07-13 22:29:22.000 195 12594.42 122.60 54487.50 88888.00 2016-07-13 22:29:22.125 195 12594.50 122.62 54487.47 88888.00 2016-07-13 22:29:22.250 195 12594.50 122.58 54487.47 88888.00 2016-07-13 22:29:22.375 195 12594.48 122.60 54487.47 88888.00 2016-07-13 22:29:22.500 195 12594.45 122.60 54487.45 88888.00 2016-07-13 22:29:22.625 195 12594.48 122.60 54487.45 88888.00 2016-07-13 22:29:22.750 195 12594.48 122.58 54487.45 88888.00 2016-07-13 22:29:22.875 195 12594.42 122.58 54487.45 88888.00 2016-07-13 22:29:23.000 195 12594.42 122.55 54487.45 88888.00 2016-07-13 22:29:23.125 195 12594.45 122.60 54487.45 88888.00 2016-07-13 22:29:23.250 195 12594.45 122.60 54487.45 88888.00 2016-07-13 22:29:23.375 195 12594.48 122.60 54487.43 88888.00 2016-07-13 22:29:23.500 195 12594.45 122.60 54487.43 88888.00 2016-07-13 22:29:23.625 195 12594.42 122.60 54487.43 88888.00 2016-07-13 22:29:23.750 195 12594.40 122.62 54487.40 88888.00 2016-07-13 22:29:23.875 195 12594.40 122.65 54487.40 88888.00 2016-07-13 22:29:24.000 195 12594.42 122.67 54487.38 88888.00 2016-07-13 22:29:24.125 195 12594.45 122.65 54487.38 88888.00 2016-07-13 22:29:24.250 195 12594.42 122.62 54487.40 88888.00 2016-07-13 22:29:24.375 195 12594.40 122.65 54487.43 88888.00 2016-07-13 22:29:24.500 195 12594.38 122.65 54487.45 88888.00 2016-07-13 22:29:24.625 195 12594.48 122.62 54487.45 88888.00 2016-07-13 22:29:24.750 195 12594.48 122.62 54487.47 88888.00 2016-07-13 22:29:24.875 195 12594.42 122.65 54487.45 88888.00 2016-07-13 22:29:25.000 195 12594.38 122.67 54487.45 88888.00 2016-07-13 22:29:25.125 195 12594.40 122.67 54487.45 88888.00 2016-07-13 22:29:25.250 195 12594.35 122.65 54487.47 88888.00 2016-07-13 22:29:25.375 195 12594.38 122.65 54487.45 88888.00 2016-07-13 22:29:25.500 195 12594.35 122.65 54487.47 88888.00 2016-07-13 22:29:25.625 195 12594.40 122.70 54487.47 88888.00 2016-07-13 22:29:25.750 195 12594.38 122.67 54487.47 88888.00 2016-07-13 22:29:25.875 195 12594.42 122.60 54487.50 88888.00 2016-07-13 22:29:26.000 195 12594.45 122.62 54487.45 88888.00 2016-07-13 22:29:26.125 195 12594.48 122.67 54487.47 88888.00 2016-07-13 22:29:26.250 195 12594.42 122.67 54487.47 88888.00 2016-07-13 22:29:26.375 195 12594.42 122.67 54487.50 88888.00 2016-07-13 22:29:26.500 195 12594.42 122.67 54487.47 88888.00 2016-07-13 22:29:26.625 195 12594.42 122.72 54487.47 88888.00 2016-07-13 22:29:26.750 195 12594.40 122.75 54487.50 88888.00 2016-07-13 22:29:26.875 195 12594.38 122.70 54487.50 88888.00 2016-07-13 22:29:27.000 195 12594.35 122.67 54487.50 88888.00 2016-07-13 22:29:27.125 195 12594.45 122.72 54487.53 88888.00 2016-07-13 22:29:27.250 195 12594.48 122.70 54487.53 88888.00 2016-07-13 22:29:27.375 195 12594.45 122.70 54487.47 88888.00 2016-07-13 22:29:27.500 195 12594.42 122.70 54487.47 88888.00 2016-07-13 22:29:27.625 195 12594.42 122.67 54487.50 88888.00 2016-07-13 22:29:27.750 195 12594.40 122.67 54487.50 88888.00 2016-07-13 22:29:27.875 195 12594.40 122.70 54487.50 88888.00 2016-07-13 22:29:28.000 195 12594.38 122.70 54487.47 88888.00 2016-07-13 22:29:28.125 195 12594.33 122.67 54487.47 88888.00 2016-07-13 22:29:28.250 195 12594.35 122.70 54487.50 88888.00 2016-07-13 22:29:28.375 195 12594.38 122.75 54487.50 88888.00 2016-07-13 22:29:28.500 195 12594.33 122.70 54487.50 88888.00 2016-07-13 22:29:28.625 195 12594.35 122.67 54487.50 88888.00 2016-07-13 22:29:28.750 195 12594.35 122.67 54487.50 88888.00 2016-07-13 22:29:28.875 195 12594.40 122.67 54487.45 88888.00 2016-07-13 22:29:29.000 195 12594.42 122.67 54487.45 88888.00 2016-07-13 22:29:29.125 195 12594.40 122.70 54487.43 88888.00 2016-07-13 22:29:29.250 195 12594.33 122.67 54487.43 88888.00 2016-07-13 22:29:29.375 195 12594.40 122.70 54487.43 88888.00 2016-07-13 22:29:29.500 195 12594.40 122.67 54487.43 88888.00 2016-07-13 22:29:29.625 195 12594.42 122.70 54487.45 88888.00 2016-07-13 22:29:29.750 195 12594.48 122.72 54487.45 88888.00 2016-07-13 22:29:29.875 195 12594.48 122.70 54487.45 88888.00 2016-07-13 22:29:30.000 195 12594.48 122.70 54487.45 88888.00 2016-07-13 22:29:30.125 195 12594.45 122.72 54487.45 88888.00 2016-07-13 22:29:30.250 195 12594.40 122.67 54487.43 88888.00 2016-07-13 22:29:30.375 195 12594.42 122.70 54487.40 88888.00 2016-07-13 22:29:30.500 195 12594.42 122.70 54487.45 88888.00 2016-07-13 22:29:30.625 195 12594.45 122.70 54487.47 88888.00 2016-07-13 22:29:30.750 195 12594.48 122.72 54487.53 88888.00 2016-07-13 22:29:30.875 195 12594.50 122.70 54487.50 88888.00 2016-07-13 22:29:31.000 195 12594.45 122.70 54487.47 88888.00 2016-07-13 22:29:31.125 195 12594.45 122.70 54487.47 88888.00 2016-07-13 22:29:31.250 195 12594.40 122.67 54487.50 88888.00 2016-07-13 22:29:31.375 195 12594.40 122.70 54487.47 88888.00 2016-07-13 22:29:31.500 195 12594.40 122.67 54487.47 88888.00 2016-07-13 22:29:31.625 195 12594.40 122.67 54487.50 88888.00 2016-07-13 22:29:31.750 195 12594.42 122.72 54487.53 88888.00 2016-07-13 22:29:31.875 195 12594.42 122.72 54487.53 88888.00 2016-07-13 22:29:32.000 195 12594.42 122.70 54487.53 88888.00 2016-07-13 22:29:32.125 195 12594.38 122.65 54487.50 88888.00 2016-07-13 22:29:32.250 195 12594.38 122.62 54487.50 88888.00 2016-07-13 22:29:32.375 195 12594.42 122.65 54487.50 88888.00 2016-07-13 22:29:32.500 195 12594.40 122.67 54487.47 88888.00 2016-07-13 22:29:32.625 195 12594.40 122.70 54487.50 88888.00 2016-07-13 22:29:32.750 195 12594.40 122.67 54487.50 88888.00 2016-07-13 22:29:32.875 195 12594.40 122.65 54487.47 88888.00 2016-07-13 22:29:33.000 195 12594.42 122.67 54487.47 88888.00 2016-07-13 22:29:33.125 195 12594.48 122.70 54487.50 88888.00 2016-07-13 22:29:33.250 195 12594.52 122.67 54487.50 88888.00 2016-07-13 22:29:33.375 195 12594.52 122.70 54487.53 88888.00 2016-07-13 22:29:33.500 195 12594.45 122.70 54487.50 88888.00 2016-07-13 22:29:33.625 195 12594.42 122.67 54487.50 88888.00 2016-07-13 22:29:33.750 195 12594.45 122.67 54487.50 88888.00 2016-07-13 22:29:33.875 195 12594.52 122.70 54487.50 88888.00 2016-07-13 22:29:34.000 195 12594.48 122.70 54487.50 88888.00 2016-07-13 22:29:34.125 195 12594.45 122.70 54487.50 88888.00 2016-07-13 22:29:34.250 195 12594.50 122.70 54487.55 88888.00 2016-07-13 22:29:34.375 195 12594.55 122.67 54487.55 88888.00 2016-07-13 22:29:34.500 195 12594.52 122.65 54487.50 88888.00 2016-07-13 22:29:34.625 195 12594.52 122.62 54487.45 88888.00 2016-07-13 22:29:34.750 195 12594.48 122.67 54487.45 88888.00 2016-07-13 22:29:34.875 195 12594.42 122.65 54487.47 88888.00 2016-07-13 22:29:35.000 195 12594.42 122.60 54487.45 88888.00 2016-07-13 22:29:35.125 195 12594.45 122.58 54487.47 88888.00 2016-07-13 22:29:35.250 195 12594.45 122.60 54487.50 88888.00 2016-07-13 22:29:35.375 195 12594.48 122.65 54487.47 88888.00 2016-07-13 22:29:35.500 195 12594.45 122.65 54487.43 88888.00 2016-07-13 22:29:35.625 195 12594.48 122.62 54487.43 88888.00 2016-07-13 22:29:35.750 195 12594.50 122.65 54487.47 88888.00 2016-07-13 22:29:35.875 195 12594.45 122.62 54487.40 88888.00 2016-07-13 22:29:36.000 195 12594.40 122.58 54487.38 88888.00 2016-07-13 22:29:36.125 195 12594.42 122.58 54487.38 88888.00 2016-07-13 22:29:36.250 195 12594.45 122.60 54487.43 88888.00 2016-07-13 22:29:36.375 195 12594.52 122.62 54487.43 88888.00 2016-07-13 22:29:36.500 195 12594.52 122.62 54487.47 88888.00 2016-07-13 22:29:36.625 195 12594.45 122.65 54487.47 88888.00 2016-07-13 22:29:36.750 195 12594.48 122.65 54487.53 88888.00 2016-07-13 22:29:36.875 195 12594.48 122.62 54487.53 88888.00 2016-07-13 22:29:37.000 195 12594.45 122.62 54487.53 88888.00 2016-07-13 22:29:37.125 195 12594.50 122.62 54487.53 88888.00 2016-07-13 22:29:37.250 195 12594.48 122.60 54487.53 88888.00 2016-07-13 22:29:37.375 195 12594.50 122.55 54487.50 88888.00 2016-07-13 22:29:37.500 195 12594.48 122.58 54487.50 88888.00 2016-07-13 22:29:37.625 195 12594.50 122.62 54487.47 88888.00 2016-07-13 22:29:37.750 195 12594.45 122.65 54487.50 88888.00 2016-07-13 22:29:37.875 195 12594.45 122.65 54487.53 88888.00 2016-07-13 22:29:38.000 195 12594.45 122.65 54487.50 88888.00 2016-07-13 22:29:38.125 195 12594.42 122.67 54487.50 88888.00 2016-07-13 22:29:38.250 195 12594.42 122.67 54487.47 88888.00 2016-07-13 22:29:38.375 195 12594.42 122.67 54487.47 88888.00 2016-07-13 22:29:38.500 195 12594.40 122.65 54487.50 88888.00 2016-07-13 22:29:38.625 195 12594.45 122.65 54487.53 88888.00 2016-07-13 22:29:38.750 195 12594.45 122.65 54487.53 88888.00 2016-07-13 22:29:38.875 195 12594.48 122.62 54487.50 88888.00 2016-07-13 22:29:39.000 195 12594.48 122.67 54487.47 88888.00 2016-07-13 22:29:39.125 195 12594.50 122.65 54487.55 88888.00 2016-07-13 22:29:39.250 195 12594.50 122.65 54487.55 88888.00 2016-07-13 22:29:39.375 195 12594.52 122.62 54487.55 88888.00 2016-07-13 22:29:39.500 195 12594.55 122.62 54487.55 88888.00 2016-07-13 22:29:39.625 195 12594.50 122.60 54487.53 88888.00 2016-07-13 22:29:39.750 195 12594.52 122.62 54487.53 88888.00 2016-07-13 22:29:39.875 195 12594.55 122.62 54487.53 88888.00 2016-07-13 22:29:40.000 195 12594.52 122.60 54487.47 88888.00 2016-07-13 22:29:40.125 195 12594.45 122.62 54487.50 88888.00 2016-07-13 22:29:40.250 195 12594.42 122.58 54487.53 88888.00 2016-07-13 22:29:40.375 195 12594.55 122.60 54487.50 88888.00 2016-07-13 22:29:40.500 195 12594.67 122.60 54487.47 88888.00 2016-07-13 22:29:40.625 195 12594.65 122.60 54487.47 88888.00 2016-07-13 22:29:40.750 195 12594.62 122.60 54487.47 88888.00 2016-07-13 22:29:40.875 195 12594.65 122.62 54487.45 88888.00 2016-07-13 22:29:41.000 195 12594.67 122.62 54487.43 88888.00 2016-07-13 22:29:41.125 195 12594.55 122.62 54487.43 88888.00 2016-07-13 22:29:41.250 195 12594.45 122.60 54487.45 88888.00 2016-07-13 22:29:41.375 195 12594.52 122.62 54487.45 88888.00 2016-07-13 22:29:41.500 195 12594.52 122.62 54487.45 88888.00 2016-07-13 22:29:41.625 195 12594.52 122.62 54487.43 88888.00 2016-07-13 22:29:41.750 195 12594.60 122.60 54487.45 88888.00 2016-07-13 22:29:41.875 195 12594.65 122.58 54487.40 88888.00 2016-07-13 22:29:42.000 195 12594.62 122.55 54487.40 88888.00 2016-07-13 22:29:42.125 195 12594.55 122.58 54487.43 88888.00 2016-07-13 22:29:42.250 195 12594.50 122.58 54487.45 88888.00 2016-07-13 22:29:42.375 195 12594.55 122.60 54487.45 88888.00 2016-07-13 22:29:42.500 195 12594.60 122.60 54487.47 88888.00 2016-07-13 22:29:42.625 195 12594.58 122.60 54487.47 88888.00 2016-07-13 22:29:42.750 195 12594.60 122.58 54487.50 88888.00 2016-07-13 22:29:42.875 195 12594.62 122.55 54487.47 88888.00 2016-07-13 22:29:43.000 195 12594.67 122.60 54487.50 88888.00 2016-07-13 22:29:43.125 195 12594.65 122.60 54487.50 88888.00 2016-07-13 22:29:43.250 195 12594.62 122.60 54487.50 88888.00 2016-07-13 22:29:43.375 195 12594.67 122.62 54487.47 88888.00 2016-07-13 22:29:43.500 195 12594.70 122.60 54487.53 88888.00 2016-07-13 22:29:43.625 195 12594.65 122.58 54487.53 88888.00 2016-07-13 22:29:43.750 195 12594.65 122.58 54487.53 88888.00 2016-07-13 22:29:43.875 195 12594.65 122.60 54487.53 88888.00 2016-07-13 22:29:44.000 195 12594.65 122.58 54487.47 88888.00 2016-07-13 22:29:44.125 195 12594.65 122.58 54487.50 88888.00 2016-07-13 22:29:44.250 195 12594.70 122.55 54487.50 88888.00 2016-07-13 22:29:44.375 195 12594.73 122.53 54487.50 88888.00 2016-07-13 22:29:44.500 195 12594.67 122.58 54487.47 88888.00 2016-07-13 22:29:44.625 195 12594.67 122.58 54487.47 88888.00 2016-07-13 22:29:44.750 195 12594.75 122.60 54487.47 88888.00 2016-07-13 22:29:44.875 195 12594.75 122.58 54487.47 88888.00 2016-07-13 22:29:45.000 195 12594.77 122.53 54487.47 88888.00 2016-07-13 22:29:45.125 195 12594.77 122.53 54487.47 88888.00 2016-07-13 22:29:45.250 195 12594.73 122.53 54487.47 88888.00 2016-07-13 22:29:45.375 195 12594.77 122.55 54487.50 88888.00 2016-07-13 22:29:45.500 195 12594.80 122.53 54487.45 88888.00 2016-07-13 22:29:45.625 195 12594.75 122.53 54487.47 88888.00 2016-07-13 22:29:45.750 195 12594.70 122.50 54487.45 88888.00 2016-07-13 22:29:45.875 195 12594.73 122.47 54487.45 88888.00 2016-07-13 22:29:46.000 195 12594.77 122.47 54487.47 88888.00 2016-07-13 22:29:46.125 195 12594.80 122.45 54487.47 88888.00 2016-07-13 22:29:46.250 195 12594.75 122.42 54487.50 88888.00 2016-07-13 22:29:46.375 195 12594.73 122.45 54487.47 88888.00 2016-07-13 22:29:46.500 195 12594.70 122.45 54487.50 88888.00 2016-07-13 22:29:46.625 195 12594.73 122.47 54487.43 88888.00 2016-07-13 22:29:46.750 195 12594.73 122.50 54487.45 88888.00 2016-07-13 22:29:46.875 195 12594.80 122.47 54487.43 88888.00 2016-07-13 22:29:47.000 195 12594.77 122.45 54487.43 88888.00 2016-07-13 22:29:47.125 195 12594.77 122.45 54487.43 88888.00 2016-07-13 22:29:47.250 195 12594.70 122.45 54487.43 88888.00 2016-07-13 22:29:47.375 195 12594.75 122.47 54487.47 88888.00 2016-07-13 22:29:47.500 195 12594.75 122.50 54487.45 88888.00 2016-07-13 22:29:47.625 195 12594.75 122.47 54487.45 88888.00 2016-07-13 22:29:47.750 195 12594.80 122.45 54487.43 88888.00 2016-07-13 22:29:47.875 195 12594.77 122.42 54487.38 88888.00 2016-07-13 22:29:48.000 195 12594.80 122.42 54487.40 88888.00 2016-07-13 22:29:48.125 195 12594.77 122.45 54487.43 88888.00 2016-07-13 22:29:48.250 195 12594.75 122.42 54487.47 88888.00 2016-07-13 22:29:48.375 195 12594.75 122.40 54487.45 88888.00 2016-07-13 22:29:48.500 195 12594.77 122.42 54487.45 88888.00 2016-07-13 22:29:48.625 195 12594.85 122.42 54487.45 88888.00 2016-07-13 22:29:48.750 195 12594.83 122.42 54487.43 88888.00 2016-07-13 22:29:48.875 195 12594.77 122.42 54487.47 88888.00 2016-07-13 22:29:49.000 195 12594.75 122.45 54487.45 88888.00 2016-07-13 22:29:49.125 195 12594.77 122.42 54487.47 88888.00 2016-07-13 22:29:49.250 195 12594.73 122.42 54487.50 88888.00 2016-07-13 22:29:49.375 195 12594.77 122.42 54487.47 88888.00 2016-07-13 22:29:49.500 195 12594.83 122.42 54487.47 88888.00 2016-07-13 22:29:49.625 195 12594.83 122.45 54487.45 88888.00 2016-07-13 22:29:49.750 195 12594.77 122.42 54487.50 88888.00 2016-07-13 22:29:49.875 195 12594.77 122.45 54487.50 88888.00 2016-07-13 22:29:50.000 195 12594.83 122.45 54487.53 88888.00 2016-07-13 22:29:50.125 195 12594.85 122.42 54487.50 88888.00 2016-07-13 22:29:50.250 195 12594.77 122.40 54487.45 88888.00 2016-07-13 22:29:50.375 195 12594.80 122.40 54487.45 88888.00 2016-07-13 22:29:50.500 195 12594.85 122.40 54487.47 88888.00 2016-07-13 22:29:50.625 195 12594.85 122.40 54487.47 88888.00 2016-07-13 22:29:50.750 195 12594.75 122.42 54487.47 88888.00 2016-07-13 22:29:50.875 195 12594.73 122.40 54487.47 88888.00 2016-07-13 22:29:51.000 195 12594.77 122.42 54487.45 88888.00 2016-07-13 22:29:51.125 195 12594.85 122.40 54487.45 88888.00 2016-07-13 22:29:51.250 195 12594.85 122.38 54487.45 88888.00 2016-07-13 22:29:51.375 195 12594.88 122.40 54487.45 88888.00 2016-07-13 22:29:51.500 195 12594.80 122.40 54487.45 88888.00 2016-07-13 22:29:51.625 195 12594.80 122.35 54487.43 88888.00 2016-07-13 22:29:51.750 195 12594.83 122.38 54487.45 88888.00 2016-07-13 22:29:51.875 195 12594.83 122.35 54487.45 88888.00 2016-07-13 22:29:52.000 195 12594.85 122.33 54487.47 88888.00 2016-07-13 22:29:52.125 195 12594.90 122.38 54487.50 88888.00 2016-07-13 22:29:52.250 195 12594.92 122.38 54487.50 88888.00 2016-07-13 22:29:52.375 195 12595.00 122.38 54487.50 88888.00 2016-07-13 22:29:52.500 195 12594.90 122.35 54487.47 88888.00 2016-07-13 22:29:52.625 195 12594.90 122.35 54487.45 88888.00 2016-07-13 22:29:52.750 195 12594.88 122.35 54487.43 88888.00 2016-07-13 22:29:52.875 195 12594.92 122.35 54487.45 88888.00 2016-07-13 22:29:53.000 195 12594.92 122.33 54487.45 88888.00 2016-07-13 22:29:53.125 195 12594.85 122.30 54487.45 88888.00 2016-07-13 22:29:53.250 195 12594.80 122.30 54487.45 88888.00 2016-07-13 22:29:53.375 195 12594.85 122.35 54487.45 88888.00 2016-07-13 22:29:53.500 195 12594.92 122.35 54487.47 88888.00 2016-07-13 22:29:53.625 195 12594.95 122.30 54487.45 88888.00 2016-07-13 22:29:53.750 195 12594.95 122.30 54487.47 88888.00 2016-07-13 22:29:53.875 195 12594.90 122.33 54487.45 88888.00 2016-07-13 22:29:54.000 195 12594.90 122.30 54487.45 88888.00 2016-07-13 22:29:54.125 195 12595.00 122.30 54487.45 88888.00 2016-07-13 22:29:54.250 195 12594.98 122.28 54487.43 88888.00 2016-07-13 22:29:54.375 195 12594.95 122.28 54487.45 88888.00 2016-07-13 22:29:54.500 195 12594.90 122.28 54487.47 88888.00 2016-07-13 22:29:54.625 195 12594.98 122.28 54487.50 88888.00 2016-07-13 22:29:54.750 195 12594.98 122.30 54487.50 88888.00 2016-07-13 22:29:54.875 195 12594.98 122.28 54487.47 88888.00 2016-07-13 22:29:55.000 195 12594.98 122.25 54487.47 88888.00 2016-07-13 22:29:55.125 195 12594.95 122.25 54487.50 88888.00 2016-07-13 22:29:55.250 195 12594.95 122.22 54487.50 88888.00 2016-07-13 22:29:55.375 195 12595.00 122.22 54487.50 88888.00 2016-07-13 22:29:55.500 195 12595.00 122.20 54487.50 88888.00 2016-07-13 22:29:55.625 195 12594.98 122.25 54487.50 88888.00 2016-07-13 22:29:55.750 195 12594.90 122.28 54487.50 88888.00 2016-07-13 22:29:55.875 195 12594.90 122.25 54487.50 88888.00 2016-07-13 22:29:56.000 195 12594.95 122.22 54487.50 88888.00 2016-07-13 22:29:56.125 195 12594.95 122.22 54487.50 88888.00 2016-07-13 22:29:56.250 195 12594.90 122.20 54487.53 88888.00 2016-07-13 22:29:56.375 195 12594.92 122.20 54487.53 88888.00 2016-07-13 22:29:56.500 195 12594.95 122.22 54487.50 88888.00 2016-07-13 22:29:56.625 195 12594.98 122.22 54487.53 88888.00 2016-07-13 22:29:56.750 195 12595.00 122.20 54487.53 88888.00 2016-07-13 22:29:56.875 195 12595.02 122.17 54487.50 88888.00 2016-07-13 22:29:57.000 195 12595.05 122.15 54487.47 88888.00 2016-07-13 22:29:57.125 195 12595.00 122.17 54487.50 88888.00 2016-07-13 22:29:57.250 195 12594.98 122.17 54487.53 88888.00 2016-07-13 22:29:57.375 195 12594.92 122.17 54487.53 88888.00 2016-07-13 22:29:57.500 195 12594.88 122.17 54487.55 88888.00 2016-07-13 22:29:57.625 195 12594.92 122.20 54487.55 88888.00 2016-07-13 22:29:57.750 195 12595.02 122.20 54487.53 88888.00 2016-07-13 22:29:57.875 195 12595.00 122.17 54487.50 88888.00 2016-07-13 22:29:58.000 195 12594.95 122.15 54487.50 88888.00 2016-07-13 22:29:58.125 195 12594.95 122.15 54487.53 88888.00 2016-07-13 22:29:58.250 195 12594.95 122.12 54487.53 88888.00 2016-07-13 22:29:58.375 195 12594.95 122.10 54487.53 88888.00 2016-07-13 22:29:58.500 195 12594.90 122.08 54487.53 88888.00 2016-07-13 22:29:58.625 195 12594.90 122.08 54487.47 88888.00 2016-07-13 22:29:58.750 195 12594.92 122.05 54487.45 88888.00 2016-07-13 22:29:58.875 195 12594.95 122.08 54487.47 88888.00 2016-07-13 22:29:59.000 195 12594.92 122.05 54487.45 88888.00 2016-07-13 22:29:59.125 195 12594.95 122.08 54487.47 88888.00 2016-07-13 22:29:59.250 195 12594.92 122.05 54487.45 88888.00 2016-07-13 22:29:59.375 195 12595.02 122.08 54487.45 88888.00 2016-07-13 22:29:59.500 195 12595.02 122.08 54487.47 88888.00 2016-07-13 22:29:59.625 195 12595.02 122.08 54487.45 88888.00 2016-07-13 22:29:59.750 195 12595.05 122.10 54487.45 88888.00 2016-07-13 22:29:59.875 195 12595.02 122.10 54487.45 88888.00 2016-07-13 22:30:00.000 195 12595.00 122.08 54487.43 88888.00 2016-07-13 22:30:00.125 195 12594.98 122.08 54487.45 88888.00 2016-07-13 22:30:00.250 195 12594.90 122.00 54487.45 88888.00 2016-07-13 22:30:00.375 195 12595.00 122.00 54487.47 88888.00 2016-07-13 22:30:00.500 195 12595.02 122.08 54487.47 88888.00 2016-07-13 22:30:00.625 195 12595.02 122.08 54487.47 88888.00 2016-07-13 22:30:00.750 195 12595.02 122.08 54487.47 88888.00 2016-07-13 22:30:00.875 195 12595.05 122.05 54487.45 88888.00 2016-07-13 22:30:01.000 195 12595.02 122.03 54487.45 88888.00 2016-07-13 22:30:01.125 195 12595.00 122.05 54487.47 88888.00 2016-07-13 22:30:01.250 195 12594.92 122.05 54487.53 88888.00 2016-07-13 22:30:01.375 195 12594.90 122.08 54487.53 88888.00 2016-07-13 22:30:01.500 195 12594.90 122.08 54487.50 88888.00 2016-07-13 22:30:01.625 195 12594.95 122.05 54487.50 88888.00 2016-07-13 22:30:01.750 195 12594.98 122.05 54487.50 88888.00 2016-07-13 22:30:01.875 195 12595.00 122.03 54487.50 88888.00 2016-07-13 22:30:02.000 195 12595.00 121.97 54487.50 88888.00 2016-07-13 22:30:02.125 195 12595.00 122.03 54487.53 88888.00 2016-07-13 22:30:02.250 195 12594.92 122.05 54487.55 88888.00 2016-07-13 22:30:02.375 195 12594.95 122.03 54487.53 88888.00 2016-07-13 22:30:02.500 195 12594.95 121.97 54487.53 88888.00 2016-07-13 22:30:02.625 195 12594.95 121.97 54487.53 88888.00 2016-07-13 22:30:02.750 195 12594.95 122.00 54487.50 88888.00 2016-07-13 22:30:02.875 195 12594.95 121.97 54487.50 88888.00 2016-07-13 22:30:03.000 195 12594.92 121.97 54487.47 88888.00 2016-07-13 22:30:03.125 195 12594.90 121.92 54487.50 88888.00 2016-07-13 22:30:03.250 195 12594.85 121.92 54487.47 88888.00 2016-07-13 22:30:03.375 195 12594.85 121.95 54487.50 88888.00 2016-07-13 22:30:03.500 195 12594.85 121.95 54487.47 88888.00 2016-07-13 22:30:03.625 195 12594.85 121.95 54487.50 88888.00 2016-07-13 22:30:03.750 195 12594.85 121.95 54487.47 88888.00 2016-07-13 22:30:03.875 195 12594.90 121.95 54487.47 88888.00 2016-07-13 22:30:04.000 195 12594.92 121.90 54487.45 88888.00 2016-07-13 22:30:04.125 195 12594.92 121.90 54487.45 88888.00 2016-07-13 22:30:04.250 195 12594.92 121.88 54487.47 88888.00 2016-07-13 22:30:04.375 195 12594.92 121.83 54487.45 88888.00 2016-07-13 22:30:04.500 195 12594.85 121.85 54487.43 88888.00 2016-07-13 22:30:04.625 195 12594.85 121.83 54487.43 88888.00 2016-07-13 22:30:04.750 195 12594.88 121.80 54487.40 88888.00 2016-07-13 22:30:04.875 195 12594.92 121.83 54487.43 88888.00 2016-07-13 22:30:05.000 195 12594.98 121.83 54487.35 88888.00 2016-07-13 22:30:05.125 195 12594.92 121.80 54487.35 88888.00 2016-07-13 22:30:05.250 195 12594.92 121.75 54487.38 88888.00 2016-07-13 22:30:05.375 195 12595.00 121.72 54487.38 88888.00 2016-07-13 22:30:05.500 195 12594.92 121.62 54487.38 88888.00 2016-07-13 22:30:05.625 195 12594.95 121.67 54487.43 88888.00 2016-07-13 22:30:05.750 195 12595.02 121.67 54487.40 88888.00 2016-07-13 22:30:05.875 195 12595.05 121.67 54487.40 88888.00 2016-07-13 22:30:06.000 195 12595.08 121.67 54487.38 88888.00 2016-07-13 22:30:06.125 195 12595.10 121.65 54487.38 88888.00 2016-07-13 22:30:06.250 195 12595.15 121.65 54487.38 88888.00 2016-07-13 22:30:06.375 195 12595.25 121.67 54487.38 88888.00 2016-07-13 22:30:06.500 195 12595.25 121.70 54487.40 88888.00 2016-07-13 22:30:06.625 195 12595.20 121.72 54487.40 88888.00 2016-07-13 22:30:06.750 195 12595.15 121.72 54487.40 88888.00 2016-07-13 22:30:06.875 195 12595.12 121.72 54487.40 88888.00 2016-07-13 22:30:07.000 195 12595.17 121.72 54487.43 88888.00 2016-07-13 22:30:07.125 195 12595.25 121.67 54487.43 88888.00 2016-07-13 22:30:07.250 195 12595.23 121.67 54487.43 88888.00 2016-07-13 22:30:07.375 195 12595.27 121.72 54487.43 88888.00 2016-07-13 22:30:07.500 195 12595.23 121.75 54487.43 88888.00 2016-07-13 22:30:07.625 195 12595.23 121.75 54487.45 88888.00 2016-07-13 22:30:07.750 195 12595.23 121.80 54487.43 88888.00 2016-07-13 22:30:07.875 195 12595.25 121.78 54487.43 88888.00 2016-07-13 22:30:08.000 195 12595.27 121.80 54487.45 88888.00 2016-07-13 22:30:08.125 195 12595.30 121.83 54487.45 88888.00 2016-07-13 22:30:08.250 195 12595.27 121.80 54487.47 88888.00 2016-07-13 22:30:08.375 195 12595.33 121.83 54487.45 88888.00 2016-07-13 22:30:08.500 195 12595.27 121.83 54487.47 88888.00 2016-07-13 22:30:08.625 195 12595.23 121.83 54487.45 88888.00 2016-07-13 22:30:08.750 195 12595.20 121.83 54487.45 88888.00 2016-07-13 22:30:08.875 195 12595.23 121.85 54487.45 88888.00 2016-07-13 22:30:09.000 195 12595.25 121.85 54487.40 88888.00 2016-07-13 22:30:09.125 195 12595.27 121.90 54487.47 88888.00 2016-07-13 22:30:09.250 195 12595.20 121.85 54487.50 88888.00 2016-07-13 22:30:09.375 195 12595.20 121.85 54487.47 88888.00 2016-07-13 22:30:09.500 195 12595.20 121.88 54487.47 88888.00 2016-07-13 22:30:09.625 195 12595.25 121.88 54487.45 88888.00 2016-07-13 22:30:09.750 195 12595.25 121.88 54487.50 88888.00 2016-07-13 22:30:09.875 195 12595.20 121.83 54487.50 88888.00 2016-07-13 22:30:10.000 195 12595.20 121.83 54487.47 88888.00 2016-07-13 22:30:10.125 195 12595.23 121.85 54487.50 88888.00 2016-07-13 22:30:10.250 195 12595.23 121.85 54487.47 88888.00 2016-07-13 22:30:10.375 195 12595.27 121.83 54487.47 88888.00 2016-07-13 22:30:10.500 195 12595.20 121.80 54487.45 88888.00 2016-07-13 22:30:10.625 195 12595.15 121.78 54487.45 88888.00 2016-07-13 22:30:10.750 195 12595.17 121.80 54487.45 88888.00 2016-07-13 22:30:10.875 195 12595.20 121.80 54487.43 88888.00 2016-07-13 22:30:11.000 195 12595.20 121.85 54487.45 88888.00 2016-07-13 22:30:11.125 195 12595.17 121.85 54487.45 88888.00 2016-07-13 22:30:11.250 195 12595.15 121.80 54487.45 88888.00 2016-07-13 22:30:11.375 195 12595.20 121.80 54487.45 88888.00 2016-07-13 22:30:11.500 195 12595.20 121.80 54487.45 88888.00 2016-07-13 22:30:11.625 195 12595.20 121.83 54487.47 88888.00 2016-07-13 22:30:11.750 195 12595.20 121.83 54487.47 88888.00 2016-07-13 22:30:11.875 195 12595.20 121.78 54487.47 88888.00 2016-07-13 22:30:12.000 195 12595.17 121.78 54487.47 88888.00 2016-07-13 22:30:12.125 195 12595.17 121.78 54487.47 88888.00 2016-07-13 22:30:12.250 195 12595.17 121.78 54487.50 88888.00 2016-07-13 22:30:12.375 195 12595.23 121.80 54487.50 88888.00 2016-07-13 22:30:12.500 195 12595.17 121.83 54487.53 88888.00 2016-07-13 22:30:12.625 195 12595.15 121.83 54487.55 88888.00 2016-07-13 22:30:12.750 195 12595.15 121.80 54487.55 88888.00 2016-07-13 22:30:12.875 195 12595.17 121.80 54487.55 88888.00 2016-07-13 22:30:13.000 195 12595.17 121.83 54487.53 88888.00 2016-07-13 22:30:13.125 195 12595.15 121.83 54487.55 88888.00 2016-07-13 22:30:13.250 195 12595.08 121.80 54487.55 88888.00 2016-07-13 22:30:13.375 195 12595.12 121.80 54487.55 88888.00 2016-07-13 22:30:13.500 195 12595.15 121.80 54487.55 88888.00 2016-07-13 22:30:13.625 195 12595.15 121.78 54487.55 88888.00 2016-07-13 22:30:13.750 195 12595.10 121.78 54487.55 88888.00 2016-07-13 22:30:13.875 195 12595.08 121.78 54487.55 88888.00 2016-07-13 22:30:14.000 195 12595.10 121.75 54487.53 88888.00 2016-07-13 22:30:14.125 195 12595.12 121.75 54487.55 88888.00 2016-07-13 22:30:14.250 195 12595.12 121.75 54487.55 88888.00 2016-07-13 22:30:14.375 195 12595.15 121.75 54487.55 88888.00 2016-07-13 22:30:14.500 195 12595.10 121.75 54487.55 88888.00 2016-07-13 22:30:14.625 195 12595.15 121.75 54487.57 88888.00 2016-07-13 22:30:14.750 195 12595.20 121.75 54487.57 88888.00 2016-07-13 22:30:14.875 195 12595.12 121.75 54487.57 88888.00 2016-07-13 22:30:15.000 195 12595.10 121.75 54487.55 88888.00 2016-07-13 22:30:15.125 195 12595.15 121.75 54487.55 88888.00 2016-07-13 22:30:15.250 195 12595.12 121.75 54487.57 88888.00 2016-07-13 22:30:15.375 195 12595.15 121.72 54487.57 88888.00 2016-07-13 22:30:15.500 195 12595.15 121.70 54487.57 88888.00 2016-07-13 22:30:15.625 195 12595.17 121.70 54487.60 88888.00 2016-07-13 22:30:15.750 195 12595.17 121.70 54487.57 88888.00 2016-07-13 22:30:15.875 195 12595.10 121.70 54487.60 88888.00 2016-07-13 22:30:16.000 195 12595.08 121.70 54487.57 88888.00 2016-07-13 22:30:16.125 195 12595.08 121.67 54487.60 88888.00 2016-07-13 22:30:16.250 195 12595.08 121.67 54487.60 88888.00 2016-07-13 22:30:16.375 195 12595.12 121.70 54487.60 88888.00 2016-07-13 22:30:16.500 195 12595.10 121.67 54487.57 88888.00 2016-07-13 22:30:16.625 195 12595.08 121.67 54487.57 88888.00 2016-07-13 22:30:16.750 195 12595.02 121.67 54487.57 88888.00 2016-07-13 22:30:16.875 195 12595.05 121.67 54487.55 88888.00 2016-07-13 22:30:17.000 195 12595.08 121.65 54487.53 88888.00 2016-07-13 22:30:17.125 195 12595.12 121.65 54487.57 88888.00 2016-07-13 22:30:17.250 195 12595.05 121.62 54487.57 88888.00 2016-07-13 22:30:17.375 195 12595.00 121.62 54487.55 88888.00 2016-07-13 22:30:17.500 195 12595.00 121.62 54487.55 88888.00 2016-07-13 22:30:17.625 195 12595.02 121.60 54487.57 88888.00 2016-07-13 22:30:17.750 195 12595.00 121.60 54487.55 88888.00 2016-07-13 22:30:17.875 195 12594.98 121.60 54487.57 88888.00 2016-07-13 22:30:18.000 195 12594.92 121.60 54487.55 88888.00 2016-07-13 22:30:18.125 195 12594.95 121.60 54487.57 88888.00 2016-07-13 22:30:18.250 195 12594.95 121.62 54487.57 88888.00 2016-07-13 22:30:18.375 195 12595.02 121.65 54487.57 88888.00 2016-07-13 22:30:18.500 195 12595.00 121.62 54487.57 88888.00 2016-07-13 22:30:18.625 195 12595.00 121.60 54487.60 88888.00 2016-07-13 22:30:18.750 195 12595.02 121.62 54487.60 88888.00 2016-07-13 22:30:18.875 195 12595.05 121.60 54487.62 88888.00 2016-07-13 22:30:19.000 195 12595.10 121.60 54487.62 88888.00 2016-07-13 22:30:19.125 195 12595.10 121.62 54487.62 88888.00 2016-07-13 22:30:19.250 195 12595.02 121.60 54487.62 88888.00 2016-07-13 22:30:19.375 195 12595.05 121.58 54487.60 88888.00 2016-07-13 22:30:19.500 195 12595.02 121.55 54487.65 88888.00 2016-07-13 22:30:19.625 195 12595.05 121.58 54487.62 88888.00 2016-07-13 22:30:19.750 195 12595.10 121.58 54487.62 88888.00 2016-07-13 22:30:19.875 195 12595.17 121.58 54487.62 88888.00 2016-07-13 22:30:20.000 195 12595.20 121.58 54487.62 88888.00 2016-07-13 22:30:20.125 195 12595.20 121.58 54487.65 88888.00 2016-07-13 22:30:20.250 195 12595.15 121.58 54487.65 88888.00 2016-07-13 22:30:20.375 195 12595.15 121.58 54487.65 88888.00 2016-07-13 22:30:20.500 195 12595.12 121.55 54487.62 88888.00 2016-07-13 22:30:20.625 195 12595.15 121.55 54487.62 88888.00 2016-07-13 22:30:20.750 195 12595.17 121.55 54487.62 88888.00 2016-07-13 22:30:20.875 195 12595.15 121.55 54487.62 88888.00 2016-07-13 22:30:21.000 195 12595.10 121.55 54487.60 88888.00 2016-07-13 22:30:21.125 195 12595.12 121.55 54487.62 88888.00 2016-07-13 22:30:21.250 195 12595.08 121.53 54487.65 88888.00 2016-07-13 22:30:21.375 195 12595.12 121.55 54487.65 88888.00 2016-07-13 22:30:21.500 195 12595.08 121.55 54487.65 88888.00 2016-07-13 22:30:21.625 195 12595.10 121.53 54487.62 88888.00 2016-07-13 22:30:21.750 195 12595.12 121.55 54487.65 88888.00 2016-07-13 22:30:21.875 195 12595.15 121.55 54487.65 88888.00 2016-07-13 22:30:22.000 195 12595.12 121.53 54487.65 88888.00 2016-07-13 22:30:22.125 195 12595.08 121.53 54487.68 88888.00 2016-07-13 22:30:22.250 195 12595.05 121.50 54487.68 88888.00 2016-07-13 22:30:22.375 195 12595.08 121.47 54487.68 88888.00 2016-07-13 22:30:22.500 195 12595.02 121.45 54487.65 88888.00 2016-07-13 22:30:22.625 195 12595.02 121.45 54487.65 88888.00 2016-07-13 22:30:22.750 195 12595.05 121.47 54487.62 88888.00 2016-07-13 22:30:22.875 195 12595.05 121.42 54487.62 88888.00 2016-07-13 22:30:23.000 195 12595.08 121.40 54487.60 88888.00 2016-07-13 22:30:23.125 195 12595.08 121.40 54487.60 88888.00 2016-07-13 22:30:23.250 195 12595.05 121.38 54487.60 88888.00 2016-07-13 22:30:23.375 195 12595.10 121.38 54487.60 88888.00 2016-07-13 22:30:23.500 195 12595.10 121.38 54487.60 88888.00 2016-07-13 22:30:23.625 195 12595.08 121.38 54487.57 88888.00 2016-07-13 22:30:23.750 195 12595.08 121.40 54487.62 88888.00 2016-07-13 22:30:23.875 195 12595.10 121.40 54487.62 88888.00 2016-07-13 22:30:24.000 195 12595.08 121.42 54487.65 88888.00 2016-07-13 22:30:24.125 195 12595.10 121.40 54487.65 88888.00 2016-07-13 22:30:24.250 195 12595.05 121.40 54487.68 88888.00 2016-07-13 22:30:24.375 195 12595.00 121.42 54487.68 88888.00 2016-07-13 22:30:24.500 195 12594.92 121.45 54487.65 88888.00 2016-07-13 22:30:24.625 195 12594.92 121.45 54487.65 88888.00 2016-07-13 22:30:24.750 195 12594.98 121.45 54487.68 88888.00 2016-07-13 22:30:24.875 195 12595.02 121.42 54487.68 88888.00 2016-07-13 22:30:25.000 195 12595.02 121.42 54487.68 88888.00 2016-07-13 22:30:25.125 195 12594.98 121.45 54487.70 88888.00 2016-07-13 22:30:25.250 195 12595.02 121.47 54487.70 88888.00 2016-07-13 22:30:25.375 195 12595.08 121.45 54487.70 88888.00 2016-07-13 22:30:25.500 195 12595.02 121.40 54487.68 88888.00 2016-07-13 22:30:25.625 195 12594.98 121.40 54487.68 88888.00 2016-07-13 22:30:25.750 195 12594.98 121.40 54487.68 88888.00 2016-07-13 22:30:25.875 195 12594.98 121.42 54487.68 88888.00 2016-07-13 22:30:26.000 195 12594.90 121.40 54487.65 88888.00 2016-07-13 22:30:26.125 195 12594.90 121.42 54487.68 88888.00 2016-07-13 22:30:26.250 195 12594.92 121.40 54487.72 88888.00 2016-07-13 22:30:26.375 195 12595.02 121.42 54487.70 88888.00 2016-07-13 22:30:26.500 195 12595.00 121.40 54487.70 88888.00 2016-07-13 22:30:26.625 195 12595.02 121.38 54487.70 88888.00 2016-07-13 22:30:26.750 195 12595.02 121.42 54487.70 88888.00 2016-07-13 22:30:26.875 195 12594.98 121.42 54487.72 88888.00 2016-07-13 22:30:27.000 195 12594.90 121.38 54487.70 88888.00 2016-07-13 22:30:27.125 195 12594.92 121.38 54487.72 88888.00 2016-07-13 22:30:27.250 195 12594.98 121.35 54487.70 88888.00 2016-07-13 22:30:27.375 195 12595.02 121.38 54487.68 88888.00 2016-07-13 22:30:27.500 195 12595.00 121.38 54487.70 88888.00 2016-07-13 22:30:27.625 195 12594.98 121.38 54487.75 88888.00 2016-07-13 22:30:27.750 195 12594.98 121.35 54487.75 88888.00 2016-07-13 22:30:27.875 195 12594.95 121.35 54487.72 88888.00 2016-07-13 22:30:28.000 195 12594.95 121.30 54487.70 88888.00 2016-07-13 22:30:28.125 195 12594.95 121.30 54487.68 88888.00 2016-07-13 22:30:28.250 195 12594.95 121.30 54487.70 88888.00 2016-07-13 22:30:28.375 195 12594.98 121.30 54487.70 88888.00 2016-07-13 22:30:28.500 195 12594.95 121.33 54487.72 88888.00 2016-07-13 22:30:28.625 195 12594.90 121.30 54487.70 88888.00 2016-07-13 22:30:28.750 195 12594.88 121.30 54487.70 88888.00 2016-07-13 22:30:28.875 195 12594.90 121.33 54487.72 88888.00 2016-07-13 22:30:29.000 195 12594.90 121.30 54487.68 88888.00 2016-07-13 22:30:29.125 195 12594.88 121.30 54487.68 88888.00 2016-07-13 22:30:29.250 195 12594.88 121.25 54487.68 88888.00 2016-07-13 22:30:29.375 195 12594.92 121.28 54487.65 88888.00 2016-07-13 22:30:29.500 195 12594.92 121.25 54487.65 88888.00 2016-07-13 22:30:29.625 195 12594.90 121.22 54487.65 88888.00 2016-07-13 22:30:29.750 195 12594.90 121.22 54487.65 88888.00 2016-07-13 22:30:29.875 195 12594.88 121.20 54487.65 88888.00 2016-07-13 22:30:30.000 195 12594.80 121.20 54487.68 88888.00 2016-07-13 22:30:30.125 195 12594.83 121.25 54487.70 88888.00 2016-07-13 22:30:30.250 195 12594.80 121.22 54487.70 88888.00 2016-07-13 22:30:30.375 195 12594.77 121.20 54487.72 88888.00 2016-07-13 22:30:30.500 195 12594.77 121.20 54487.70 88888.00 2016-07-13 22:30:30.625 195 12594.83 121.20 54487.70 88888.00 2016-07-13 22:30:30.750 195 12594.77 121.20 54487.72 88888.00 2016-07-13 22:30:30.875 195 12594.77 121.17 54487.72 88888.00 2016-07-13 22:30:31.000 195 12594.83 121.17 54487.70 88888.00 2016-07-13 22:30:31.125 195 12594.83 121.22 54487.72 88888.00 2016-07-13 22:30:31.250 195 12594.77 121.20 54487.72 88888.00 2016-07-13 22:30:31.375 195 12594.75 121.17 54487.75 88888.00 2016-07-13 22:30:31.500 195 12594.75 121.12 54487.72 88888.00 2016-07-13 22:30:31.625 195 12594.77 121.15 54487.75 88888.00 2016-07-13 22:30:31.750 195 12594.83 121.17 54487.75 88888.00 2016-07-13 22:30:31.875 195 12594.80 121.12 54487.75 88888.00 2016-07-13 22:30:32.000 195 12594.75 121.10 54487.75 88888.00 2016-07-13 22:30:32.125 195 12594.75 121.10 54487.80 88888.00 2016-07-13 22:30:32.250 195 12594.73 121.15 54487.82 88888.00 2016-07-13 22:30:32.375 195 12594.77 121.15 54487.80 88888.00 2016-07-13 22:30:32.500 195 12594.73 121.10 54487.80 88888.00 2016-07-13 22:30:32.625 195 12594.73 121.08 54487.80 88888.00 2016-07-13 22:30:32.750 195 12594.65 121.12 54487.78 88888.00 2016-07-13 22:30:32.875 195 12594.65 121.12 54487.78 88888.00 2016-07-13 22:30:33.000 195 12594.75 121.12 54487.78 88888.00 2016-07-13 22:30:33.125 195 12594.77 121.12 54487.78 88888.00 2016-07-13 22:30:33.250 195 12594.75 121.15 54487.80 88888.00 2016-07-13 22:30:33.375 195 12594.75 121.10 54487.75 88888.00 2016-07-13 22:30:33.500 195 12594.67 121.15 54487.70 88888.00 2016-07-13 22:30:33.625 195 12594.65 121.12 54487.68 88888.00 2016-07-13 22:30:33.750 195 12594.58 121.08 54487.70 88888.00 2016-07-13 22:30:33.875 195 12594.60 121.08 54487.70 88888.00 2016-07-13 22:30:34.000 195 12594.67 121.00 54487.70 88888.00 2016-07-13 22:30:34.125 195 12594.70 121.03 54487.72 88888.00 2016-07-13 22:30:34.250 195 12594.67 121.03 54487.75 88888.00 2016-07-13 22:30:34.375 195 12594.67 121.03 54487.75 88888.00 2016-07-13 22:30:34.500 195 12594.67 121.05 54487.72 88888.00 2016-07-13 22:30:34.625 195 12594.67 121.03 54487.72 88888.00 2016-07-13 22:30:34.750 195 12594.70 121.05 54487.70 88888.00 2016-07-13 22:30:34.875 195 12594.65 121.05 54487.70 88888.00 2016-07-13 22:30:35.000 195 12594.70 121.05 54487.68 88888.00 2016-07-13 22:30:35.125 195 12594.73 121.00 54487.70 88888.00 2016-07-13 22:30:35.250 195 12594.67 121.03 54487.72 88888.00 2016-07-13 22:30:35.375 195 12594.75 121.03 54487.72 88888.00 2016-07-13 22:30:35.500 195 12594.75 121.05 54487.70 88888.00 2016-07-13 22:30:35.625 195 12594.70 121.03 54487.70 88888.00 2016-07-13 22:30:35.750 195 12594.73 120.97 54487.70 88888.00 2016-07-13 22:30:35.875 195 12594.75 121.00 54487.70 88888.00 2016-07-13 22:30:36.000 195 12594.77 120.97 54487.72 88888.00 2016-07-13 22:30:36.125 195 12594.67 121.00 54487.72 88888.00 2016-07-13 22:30:36.250 195 12594.62 120.97 54487.72 88888.00 2016-07-13 22:30:36.375 195 12594.70 121.00 54487.75 88888.00 2016-07-13 22:30:36.500 195 12594.67 120.97 54487.78 88888.00 2016-07-13 22:30:36.625 195 12594.70 121.00 54487.80 88888.00 2016-07-13 22:30:36.750 195 12594.77 120.97 54487.82 88888.00 2016-07-13 22:30:36.875 195 12594.77 120.97 54487.82 88888.00 2016-07-13 22:30:37.000 195 12594.75 120.97 54487.80 88888.00 2016-07-13 22:30:37.125 195 12594.77 120.97 54487.80 88888.00 2016-07-13 22:30:37.250 195 12594.85 120.97 54487.82 88888.00 2016-07-13 22:30:37.375 195 12594.80 120.97 54487.82 88888.00 2016-07-13 22:30:37.500 195 12594.75 120.92 54487.82 88888.00 2016-07-13 22:30:37.625 195 12594.70 120.92 54487.80 88888.00 2016-07-13 22:30:37.750 195 12594.67 120.92 54487.80 88888.00 2016-07-13 22:30:37.875 195 12594.73 120.95 54487.80 88888.00 2016-07-13 22:30:38.000 195 12594.80 120.92 54487.80 88888.00 2016-07-13 22:30:38.125 195 12594.77 120.92 54487.82 88888.00 2016-07-13 22:30:38.250 195 12594.75 120.92 54487.85 88888.00 2016-07-13 22:30:38.375 195 12594.83 120.92 54487.88 88888.00 2016-07-13 22:30:38.500 195 12594.80 120.90 54487.85 88888.00 2016-07-13 22:30:38.625 195 12594.90 120.92 54487.85 88888.00 2016-07-13 22:30:38.750 195 12594.88 120.90 54487.85 88888.00 2016-07-13 22:30:38.875 195 12594.80 120.92 54487.85 88888.00 2016-07-13 22:30:39.000 195 12594.77 120.90 54487.82 88888.00 2016-07-13 22:30:39.125 195 12594.75 120.85 54487.82 88888.00 2016-07-13 22:30:39.250 195 12594.70 120.83 54487.82 88888.00 2016-07-13 22:30:39.375 195 12594.73 120.85 54487.82 88888.00 2016-07-13 22:30:39.500 195 12594.70 120.88 54487.85 88888.00 2016-07-13 22:30:39.625 195 12594.73 120.85 54487.85 88888.00 2016-07-13 22:30:39.750 195 12594.70 120.88 54487.88 88888.00 2016-07-13 22:30:39.875 195 12594.70 120.88 54487.88 88888.00 2016-07-13 22:30:40.000 195 12594.73 120.85 54487.82 88888.00 2016-07-13 22:30:40.125 195 12594.67 120.88 54487.85 88888.00 2016-07-13 22:30:40.250 195 12594.70 120.85 54487.85 88888.00 2016-07-13 22:30:40.375 195 12594.73 120.85 54487.82 88888.00 2016-07-13 22:30:40.500 195 12594.73 120.85 54487.82 88888.00 2016-07-13 22:30:40.625 195 12594.67 120.85 54487.82 88888.00 2016-07-13 22:30:40.750 195 12594.62 120.83 54487.82 88888.00 2016-07-13 22:30:40.875 195 12594.73 120.78 54487.80 88888.00 2016-07-13 22:30:41.000 195 12594.75 120.78 54487.78 88888.00 2016-07-13 22:30:41.125 195 12594.73 120.78 54487.80 88888.00 2016-07-13 22:30:41.250 195 12594.60 120.75 54487.82 88888.00 2016-07-13 22:30:41.375 195 12594.65 120.78 54487.78 88888.00 2016-07-13 22:30:41.500 195 12594.73 120.78 54487.78 88888.00 2016-07-13 22:30:41.625 195 12594.70 120.75 54487.80 88888.00 2016-07-13 22:30:41.750 195 12594.67 120.75 54487.80 88888.00 2016-07-13 22:30:41.875 195 12594.70 120.75 54487.80 88888.00 2016-07-13 22:30:42.000 195 12594.73 120.75 54487.80 88888.00 2016-07-13 22:30:42.125 195 12594.73 120.75 54487.82 88888.00 2016-07-13 22:30:42.250 195 12594.55 120.75 54487.82 88888.00 2016-07-13 22:30:42.375 195 12594.62 120.78 54487.85 88888.00 2016-07-13 22:30:42.500 195 12594.65 120.78 54487.85 88888.00 2016-07-13 22:30:42.625 195 12594.62 120.75 54487.85 88888.00 2016-07-13 22:30:42.750 195 12594.58 120.75 54487.85 88888.00 2016-07-13 22:30:42.875 195 12594.58 120.75 54487.88 88888.00 2016-07-13 22:30:43.000 195 12594.62 120.75 54487.85 88888.00 2016-07-13 22:30:43.125 195 12594.55 120.75 54487.88 88888.00 2016-07-13 22:30:43.250 195 12594.50 120.75 54487.82 88888.00 2016-07-13 22:30:43.375 195 12594.52 120.75 54487.82 88888.00 2016-07-13 22:30:43.500 195 12594.55 120.75 54487.85 88888.00 2016-07-13 22:30:43.625 195 12594.55 120.72 54487.85 88888.00 2016-07-13 22:30:43.750 195 12594.62 120.75 54487.85 88888.00 2016-07-13 22:30:43.875 195 12594.67 120.72 54487.85 88888.00 2016-07-13 22:30:44.000 195 12594.62 120.70 54487.85 88888.00 2016-07-13 22:30:44.125 195 12594.60 120.70 54487.85 88888.00 2016-07-13 22:30:44.250 195 12594.62 120.72 54487.85 88888.00 2016-07-13 22:30:44.375 195 12594.73 120.78 54487.90 88888.00 2016-07-13 22:30:44.500 195 12594.67 120.75 54487.88 88888.00 2016-07-13 22:30:44.625 195 12594.58 120.72 54487.88 88888.00 2016-07-13 22:30:44.750 195 12594.52 120.70 54487.88 88888.00 2016-07-13 22:30:44.875 195 12594.60 120.70 54487.90 88888.00 2016-07-13 22:30:45.000 195 12594.70 120.70 54487.90 88888.00 2016-07-13 22:30:45.125 195 12594.75 120.70 54487.90 88888.00 2016-07-13 22:30:45.250 195 12594.67 120.67 54487.90 88888.00 2016-07-13 22:30:45.375 195 12594.73 120.70 54487.88 88888.00 2016-07-13 22:30:45.500 195 12594.73 120.70 54487.88 88888.00 2016-07-13 22:30:45.625 195 12594.77 120.70 54487.90 88888.00 2016-07-13 22:30:45.750 195 12594.70 120.67 54487.88 88888.00 2016-07-13 22:30:45.875 195 12594.67 120.67 54487.90 88888.00 2016-07-13 22:30:46.000 195 12594.70 120.67 54487.88 88888.00 2016-07-13 22:30:46.125 195 12594.67 120.67 54487.88 88888.00 2016-07-13 22:30:46.250 195 12594.62 120.70 54487.90 88888.00 2016-07-13 22:30:46.375 195 12594.58 120.72 54487.90 88888.00 2016-07-13 22:30:46.500 195 12594.58 120.70 54487.90 88888.00 2016-07-13 22:30:46.625 195 12594.58 120.65 54487.85 88888.00 2016-07-13 22:30:46.750 195 12594.58 120.65 54487.82 88888.00 2016-07-13 22:30:46.875 195 12594.55 120.65 54487.85 88888.00 2016-07-13 22:30:47.000 195 12594.58 120.62 54487.85 88888.00 2016-07-13 22:30:47.125 195 12594.58 120.62 54487.85 88888.00 2016-07-13 22:30:47.250 195 12594.55 120.60 54487.88 88888.00 2016-07-13 22:30:47.375 195 12594.58 120.62 54487.90 88888.00 2016-07-13 22:30:47.500 195 12594.52 120.62 54487.88 88888.00 2016-07-13 22:30:47.625 195 12594.55 120.62 54487.85 88888.00 2016-07-13 22:30:47.750 195 12594.55 120.62 54487.82 88888.00 2016-07-13 22:30:47.875 195 12594.62 120.62 54487.85 88888.00 2016-07-13 22:30:48.000 195 12594.67 120.60 54487.88 88888.00 2016-07-13 22:30:48.125 195 12594.70 120.60 54487.88 88888.00 2016-07-13 22:30:48.250 195 12594.60 120.60 54487.82 88888.00 2016-07-13 22:30:48.375 195 12594.60 120.62 54487.82 88888.00 2016-07-13 22:30:48.500 195 12594.58 120.65 54487.82 88888.00 2016-07-13 22:30:48.625 195 12594.52 120.67 54487.85 88888.00 2016-07-13 22:30:48.750 195 12594.58 120.70 54487.90 88888.00 2016-07-13 22:30:48.875 195 12594.58 120.67 54487.88 88888.00 2016-07-13 22:30:49.000 195 12594.52 120.62 54487.88 88888.00 2016-07-13 22:30:49.125 195 12594.55 120.62 54487.88 88888.00 2016-07-13 22:30:49.250 195 12594.58 120.62 54487.90 88888.00 2016-07-13 22:30:49.375 195 12594.62 120.67 54487.90 88888.00 2016-07-13 22:30:49.500 195 12594.60 120.65 54487.88 88888.00 2016-07-13 22:30:49.625 195 12594.55 120.60 54487.88 88888.00 2016-07-13 22:30:49.750 195 12594.55 120.65 54487.88 88888.00 2016-07-13 22:30:49.875 195 12594.52 120.62 54487.88 88888.00 2016-07-13 22:30:50.000 195 12594.55 120.67 54487.90 88888.00 2016-07-13 22:30:50.125 195 12594.58 120.65 54487.93 88888.00 2016-07-13 22:30:50.250 195 12594.58 120.62 54487.95 88888.00 2016-07-13 22:30:50.375 195 12594.62 120.62 54487.95 88888.00 2016-07-13 22:30:50.500 195 12594.65 120.65 54487.93 88888.00 2016-07-13 22:30:50.625 195 12594.65 120.60 54487.90 88888.00 2016-07-13 22:30:50.750 195 12594.60 120.60 54487.93 88888.00 2016-07-13 22:30:50.875 195 12594.55 120.60 54487.88 88888.00 2016-07-13 22:30:51.000 195 12594.58 120.58 54487.88 88888.00 2016-07-13 22:30:51.125 195 12594.48 120.60 54487.90 88888.00 2016-07-13 22:30:51.250 195 12594.48 120.60 54487.93 88888.00 2016-07-13 22:30:51.375 195 12594.50 120.60 54487.93 88888.00 2016-07-13 22:30:51.500 195 12594.52 120.55 54487.93 88888.00 2016-07-13 22:30:51.625 195 12594.55 120.58 54487.90 88888.00 2016-07-13 22:30:51.750 195 12594.58 120.60 54487.90 88888.00 2016-07-13 22:30:51.875 195 12594.58 120.60 54487.90 88888.00 2016-07-13 22:30:52.000 195 12594.58 120.58 54487.90 88888.00 2016-07-13 22:30:52.125 195 12594.60 120.55 54487.90 88888.00 2016-07-13 22:30:52.250 195 12594.58 120.53 54487.90 88888.00 2016-07-13 22:30:52.375 195 12594.60 120.55 54487.90 88888.00 2016-07-13 22:30:52.500 195 12594.55 120.58 54487.88 88888.00 2016-07-13 22:30:52.625 195 12594.55 120.58 54487.88 88888.00 2016-07-13 22:30:52.750 195 12594.58 120.58 54487.88 88888.00 2016-07-13 22:30:52.875 195 12594.62 120.60 54487.90 88888.00 2016-07-13 22:30:53.000 195 12594.65 120.60 54487.88 88888.00 2016-07-13 22:30:53.125 195 12594.65 120.62 54487.88 88888.00 2016-07-13 22:30:53.250 195 12594.65 120.58 54487.85 88888.00 2016-07-13 22:30:53.375 195 12594.67 120.60 54487.82 88888.00 2016-07-13 22:30:53.500 195 12594.67 120.60 54487.88 88888.00 2016-07-13 22:30:53.625 195 12594.67 120.60 54487.90 88888.00 2016-07-13 22:30:53.750 195 12594.65 120.60 54487.88 88888.00 2016-07-13 22:30:53.875 195 12594.65 120.62 54487.88 88888.00 2016-07-13 22:30:54.000 195 12594.60 120.62 54487.88 88888.00 2016-07-13 22:30:54.125 195 12594.58 120.62 54487.88 88888.00 2016-07-13 22:30:54.250 195 12594.55 120.62 54487.88 88888.00 2016-07-13 22:30:54.375 195 12594.62 120.65 54487.90 88888.00 2016-07-13 22:30:54.500 195 12594.67 120.62 54487.90 88888.00 2016-07-13 22:30:54.625 195 12594.73 120.60 54487.90 88888.00 2016-07-13 22:30:54.750 195 12594.70 120.60 54487.93 88888.00 2016-07-13 22:30:54.875 195 12594.65 120.60 54487.90 88888.00 2016-07-13 22:30:55.000 195 12594.60 120.62 54487.90 88888.00 2016-07-13 22:30:55.125 195 12594.60 120.65 54487.93 88888.00 2016-07-13 22:30:55.250 195 12594.62 120.62 54487.90 88888.00 2016-07-13 22:30:55.375 195 12594.73 120.62 54487.90 88888.00 2016-07-13 22:30:55.500 195 12594.67 120.65 54487.90 88888.00 2016-07-13 22:30:55.625 195 12594.75 120.65 54487.93 88888.00 2016-07-13 22:30:55.750 195 12594.70 120.62 54487.90 88888.00 2016-07-13 22:30:55.875 195 12594.62 120.62 54487.88 88888.00 2016-07-13 22:30:56.000 195 12594.67 120.62 54487.88 88888.00 2016-07-13 22:30:56.125 195 12594.65 120.60 54487.88 88888.00 2016-07-13 22:30:56.250 195 12594.70 120.58 54487.90 88888.00 2016-07-13 22:30:56.375 195 12594.75 120.62 54487.90 88888.00 2016-07-13 22:30:56.500 195 12594.65 120.62 54487.93 88888.00 2016-07-13 22:30:56.625 195 12594.65 120.60 54487.93 88888.00 2016-07-13 22:30:56.750 195 12594.67 120.60 54487.93 88888.00 2016-07-13 22:30:56.875 195 12594.67 120.60 54487.93 88888.00 2016-07-13 22:30:57.000 195 12594.73 120.58 54487.93 88888.00 2016-07-13 22:30:57.125 195 12594.83 120.58 54487.93 88888.00 2016-07-13 22:30:57.250 195 12594.73 120.58 54487.93 88888.00 2016-07-13 22:30:57.375 195 12594.70 120.58 54487.93 88888.00 2016-07-13 22:30:57.500 195 12594.70 120.58 54487.93 88888.00 2016-07-13 22:30:57.625 195 12594.75 120.60 54487.93 88888.00 2016-07-13 22:30:57.750 195 12594.75 120.60 54487.93 88888.00 2016-07-13 22:30:57.875 195 12594.75 120.60 54487.90 88888.00 2016-07-13 22:30:58.000 195 12594.77 120.58 54487.93 88888.00 2016-07-13 22:30:58.125 195 12594.77 120.58 54487.95 88888.00 2016-07-13 22:30:58.250 195 12594.73 120.58 54487.93 88888.00 2016-07-13 22:30:58.375 195 12594.77 120.58 54487.90 88888.00 2016-07-13 22:30:58.500 195 12594.77 120.58 54487.90 88888.00 2016-07-13 22:30:58.625 195 12594.77 120.58 54487.88 88888.00 2016-07-13 22:30:58.750 195 12594.75 120.55 54487.85 88888.00 2016-07-13 22:30:58.875 195 12594.73 120.55 54487.85 88888.00 2016-07-13 22:30:59.000 195 12594.73 120.55 54487.88 88888.00 2016-07-13 22:30:59.125 195 12594.73 120.53 54487.85 88888.00 2016-07-13 22:30:59.250 195 12594.65 120.53 54487.88 88888.00 2016-07-13 22:30:59.375 195 12594.70 120.55 54487.88 88888.00 2016-07-13 22:30:59.500 195 12594.70 120.58 54487.88 88888.00 2016-07-13 22:30:59.625 195 12594.75 120.58 54487.88 88888.00 2016-07-13 22:30:59.750 195 12594.80 120.55 54487.85 88888.00 2016-07-13 22:30:59.875 195 12594.75 120.53 54487.88 88888.00 2016-07-13 22:31:00.000 195 12594.67 120.55 54487.88 88888.00 2016-07-13 22:31:00.125 195 12594.73 120.55 54487.88 88888.00 2016-07-13 22:31:00.250 195 12594.67 120.50 54487.88 88888.00 2016-07-13 22:31:00.375 195 12594.65 120.53 54487.85 88888.00 2016-07-13 22:31:00.500 195 12594.67 120.55 54487.90 88888.00 2016-07-13 22:31:00.625 195 12594.67 120.60 54487.93 88888.00 2016-07-13 22:31:00.750 195 12594.70 120.58 54487.93 88888.00 2016-07-13 22:31:00.875 195 12594.70 120.55 54487.90 88888.00 2016-07-13 22:31:01.000 195 12594.77 120.53 54487.90 88888.00 2016-07-13 22:31:01.125 195 12594.73 120.53 54487.90 88888.00 2016-07-13 22:31:01.250 195 12594.67 120.50 54487.90 88888.00 2016-07-13 22:31:01.375 195 12594.73 120.55 54487.93 88888.00 2016-07-13 22:31:01.500 195 12594.80 120.53 54487.93 88888.00 2016-07-13 22:31:01.625 195 12594.83 120.50 54487.95 88888.00 2016-07-13 22:31:01.750 195 12594.77 120.47 54487.95 88888.00 2016-07-13 22:31:01.875 195 12594.75 120.45 54487.95 88888.00 2016-07-13 22:31:02.000 195 12594.73 120.47 54487.95 88888.00 2016-07-13 22:31:02.125 195 12594.73 120.50 54487.93 88888.00 2016-07-13 22:31:02.250 195 12594.62 120.47 54487.95 88888.00 2016-07-13 22:31:02.375 195 12594.70 120.50 54487.95 88888.00 2016-07-13 22:31:02.500 195 12594.75 120.47 54487.95 88888.00 2016-07-13 22:31:02.625 195 12594.80 120.45 54487.95 88888.00 2016-07-13 22:31:02.750 195 12594.80 120.47 54487.95 88888.00 2016-07-13 22:31:02.875 195 12594.73 120.47 54487.95 88888.00 2016-07-13 22:31:03.000 195 12594.70 120.45 54487.95 88888.00 2016-07-13 22:31:03.125 195 12594.70 120.47 54487.93 88888.00 2016-07-13 22:31:03.250 195 12594.65 120.42 54487.93 88888.00 2016-07-13 22:31:03.375 195 12594.73 120.45 54487.90 88888.00 2016-07-13 22:31:03.500 195 12594.77 120.50 54487.90 88888.00 2016-07-13 22:31:03.625 195 12594.75 120.47 54487.93 88888.00 2016-07-13 22:31:03.750 195 12594.75 120.45 54487.93 88888.00 2016-07-13 22:31:03.875 195 12594.77 120.42 54487.90 88888.00 2016-07-13 22:31:04.000 195 12594.77 120.42 54487.90 88888.00 2016-07-13 22:31:04.125 195 12594.70 120.42 54487.93 88888.00 2016-07-13 22:31:04.250 195 12594.65 120.38 54487.95 88888.00 2016-07-13 22:31:04.375 195 12594.67 120.42 54487.95 88888.00 2016-07-13 22:31:04.500 195 12594.73 120.40 54487.93 88888.00 2016-07-13 22:31:04.625 195 12594.73 120.38 54487.90 88888.00 2016-07-13 22:31:04.750 195 12594.73 120.35 54487.90 88888.00 2016-07-13 22:31:04.875 195 12594.67 120.33 54487.93 88888.00 2016-07-13 22:31:05.000 195 12594.65 120.35 54487.90 88888.00 2016-07-13 22:31:05.125 195 12594.67 120.35 54487.90 88888.00 2016-07-13 22:31:05.250 195 12594.65 120.33 54487.90 88888.00 2016-07-13 22:31:05.375 195 12594.67 120.33 54487.85 88888.00 2016-07-13 22:31:05.500 195 12594.67 120.35 54487.85 88888.00 2016-07-13 22:31:05.625 195 12594.67 120.38 54487.85 88888.00 2016-07-13 22:31:05.750 195 12594.62 120.35 54487.85 88888.00 2016-07-13 22:31:05.875 195 12594.62 120.33 54487.82 88888.00 2016-07-13 22:31:06.000 195 12594.65 120.33 54487.82 88888.00 2016-07-13 22:31:06.125 195 12594.70 120.33 54487.82 88888.00 2016-07-13 22:31:06.250 195 12594.70 120.33 54487.85 88888.00 2016-07-13 22:31:06.375 195 12594.73 120.35 54487.85 88888.00 2016-07-13 22:31:06.500 195 12594.67 120.38 54487.85 88888.00 2016-07-13 22:31:06.625 195 12594.70 120.35 54487.88 88888.00 2016-07-13 22:31:06.750 195 12594.75 120.38 54487.88 88888.00 2016-07-13 22:31:06.875 195 12594.77 120.38 54487.88 88888.00 2016-07-13 22:31:07.000 195 12594.73 120.38 54487.88 88888.00 2016-07-13 22:31:07.125 195 12594.70 120.38 54487.88 88888.00 2016-07-13 22:31:07.250 195 12594.67 120.35 54487.90 88888.00 2016-07-13 22:31:07.375 195 12594.65 120.38 54487.90 88888.00 2016-07-13 22:31:07.500 195 12594.67 120.38 54487.93 88888.00 2016-07-13 22:31:07.625 195 12594.70 120.38 54487.93 88888.00 2016-07-13 22:31:07.750 195 12594.67 120.38 54487.90 88888.00 2016-07-13 22:31:07.875 195 12594.60 120.38 54487.90 88888.00 2016-07-13 22:31:08.000 195 12594.60 120.40 54487.88 88888.00 2016-07-13 22:31:08.125 195 12594.62 120.42 54487.85 88888.00 2016-07-13 22:31:08.250 195 12594.60 120.45 54487.88 88888.00 2016-07-13 22:31:08.375 195 12594.67 120.45 54487.90 88888.00 2016-07-13 22:31:08.500 195 12594.62 120.47 54487.90 88888.00 2016-07-13 22:31:08.625 195 12594.62 120.47 54487.90 88888.00 2016-07-13 22:31:08.750 195 12594.60 120.50 54487.88 88888.00 2016-07-13 22:31:08.875 195 12594.62 120.47 54487.85 88888.00 2016-07-13 22:31:09.000 195 12594.70 120.47 54487.85 88888.00 2016-07-13 22:31:09.125 195 12594.60 120.53 54487.90 88888.00 2016-07-13 22:31:09.250 195 12594.50 120.58 54487.88 88888.00 2016-07-13 22:31:09.375 195 12594.58 120.58 54487.82 88888.00 2016-07-13 22:31:09.500 195 12594.62 120.58 54487.85 88888.00 2016-07-13 22:31:09.625 195 12594.65 120.58 54487.85 88888.00 2016-07-13 22:31:09.750 195 12594.67 120.55 54487.80 88888.00 2016-07-13 22:31:09.875 195 12594.70 120.53 54487.80 88888.00 2016-07-13 22:31:10.000 195 12594.75 120.50 54487.80 88888.00 2016-07-13 22:31:10.125 195 12594.85 120.53 54487.82 88888.00 2016-07-13 22:31:10.250 195 12594.85 120.53 54487.88 88888.00 2016-07-13 22:31:10.375 195 12594.85 120.53 54487.85 88888.00 2016-07-13 22:31:10.500 195 12594.85 120.53 54487.82 88888.00 2016-07-13 22:31:10.625 195 12594.85 120.50 54487.82 88888.00 2016-07-13 22:31:10.750 195 12594.83 120.53 54487.82 88888.00 2016-07-13 22:31:10.875 195 12594.83 120.50 54487.80 88888.00 2016-07-13 22:31:11.000 195 12594.83 120.45 54487.80 88888.00 2016-07-13 22:31:11.125 195 12594.80 120.38 54487.80 88888.00 2016-07-13 22:31:11.250 195 12594.77 120.33 54487.80 88888.00 2016-07-13 22:31:11.375 195 12594.85 120.35 54487.80 88888.00 2016-07-13 22:31:11.500 195 12594.85 120.40 54487.80 88888.00 2016-07-13 22:31:11.625 195 12594.83 120.35 54487.82 88888.00 2016-07-13 22:31:11.750 195 12594.85 120.35 54487.82 88888.00 2016-07-13 22:31:11.875 195 12594.83 120.35 54487.85 88888.00 2016-07-13 22:31:12.000 195 12594.83 120.33 54487.82 88888.00 2016-07-13 22:31:12.125 195 12594.77 120.33 54487.82 88888.00 2016-07-13 22:31:12.250 195 12594.73 120.33 54487.88 88888.00 2016-07-13 22:31:12.375 195 12594.73 120.33 54487.88 88888.00 2016-07-13 22:31:12.500 195 12594.70 120.33 54487.90 88888.00 2016-07-13 22:31:12.625 195 12594.75 120.35 54487.90 88888.00 2016-07-13 22:31:12.750 195 12594.75 120.38 54487.95 88888.00 2016-07-13 22:31:12.875 195 12594.77 120.35 54487.95 88888.00 2016-07-13 22:31:13.000 195 12594.77 120.35 54487.95 88888.00 2016-07-13 22:31:13.125 195 12594.75 120.35 54487.95 88888.00 2016-07-13 22:31:13.250 195 12594.70 120.33 54487.95 88888.00 2016-07-13 22:31:13.375 195 12594.75 120.33 54487.93 88888.00 2016-07-13 22:31:13.500 195 12594.75 120.33 54487.95 88888.00 2016-07-13 22:31:13.625 195 12594.83 120.35 54487.95 88888.00 2016-07-13 22:31:13.750 195 12594.75 120.33 54487.97 88888.00 2016-07-13 22:31:13.875 195 12594.73 120.33 54487.97 88888.00 2016-07-13 22:31:14.000 195 12594.67 120.33 54487.95 88888.00 2016-07-13 22:31:14.125 195 12594.67 120.33 54487.97 88888.00 2016-07-13 22:31:14.250 195 12594.67 120.30 54487.97 88888.00 2016-07-13 22:31:14.375 195 12594.67 120.28 54487.97 88888.00 2016-07-13 22:31:14.500 195 12594.62 120.30 54488.00 88888.00 2016-07-13 22:31:14.625 195 12594.58 120.33 54488.00 88888.00 2016-07-13 22:31:14.750 195 12594.58 120.33 54487.97 88888.00 2016-07-13 22:31:14.875 195 12594.58 120.33 54487.97 88888.00 2016-07-13 22:31:15.000 195 12594.58 120.33 54487.95 88888.00 2016-07-13 22:31:15.125 195 12594.52 120.35 54487.97 88888.00 2016-07-13 22:31:15.250 195 12594.50 120.30 54488.00 88888.00 2016-07-13 22:31:15.375 195 12594.60 120.30 54488.00 88888.00 2016-07-13 22:31:15.500 195 12594.62 120.30 54488.00 88888.00 2016-07-13 22:31:15.625 195 12594.67 120.28 54488.00 88888.00 2016-07-13 22:31:15.750 195 12594.62 120.25 54487.97 88888.00 2016-07-13 22:31:15.875 195 12594.58 120.30 54487.97 88888.00 2016-07-13 22:31:16.000 195 12594.52 120.30 54487.97 88888.00 2016-07-13 22:31:16.125 195 12594.50 120.28 54487.97 88888.00 2016-07-13 22:31:16.250 195 12594.50 120.28 54487.95 88888.00 2016-07-13 22:31:16.375 195 12594.52 120.25 54487.95 88888.00 2016-07-13 22:31:16.500 195 12594.52 120.28 54487.95 88888.00 2016-07-13 22:31:16.625 195 12594.55 120.30 54487.95 88888.00 2016-07-13 22:31:16.750 195 12594.52 120.28 54487.97 88888.00 2016-07-13 22:31:16.875 195 12594.52 120.28 54487.95 88888.00 2016-07-13 22:31:17.000 195 12594.50 120.28 54487.93 88888.00 2016-07-13 22:31:17.125 195 12594.48 120.28 54487.95 88888.00 2016-07-13 22:31:17.250 195 12594.50 120.28 54487.95 88888.00 2016-07-13 22:31:17.375 195 12594.55 120.28 54487.95 88888.00 2016-07-13 22:31:17.500 195 12594.52 120.28 54487.95 88888.00 2016-07-13 22:31:17.625 195 12594.52 120.28 54487.93 88888.00 2016-07-13 22:31:17.750 195 12594.50 120.28 54487.93 88888.00 2016-07-13 22:31:17.875 195 12594.50 120.30 54487.93 88888.00 2016-07-13 22:31:18.000 195 12594.48 120.28 54487.95 88888.00 2016-07-13 22:31:18.125 195 12594.45 120.28 54487.95 88888.00 2016-07-13 22:31:18.250 195 12594.50 120.28 54487.95 88888.00 2016-07-13 22:31:18.375 195 12594.50 120.28 54487.95 88888.00 2016-07-13 22:31:18.500 195 12594.45 120.22 54487.95 88888.00 2016-07-13 22:31:18.625 195 12594.45 120.25 54487.97 88888.00 2016-07-13 22:31:18.750 195 12594.42 120.30 54488.00 88888.00 2016-07-13 22:31:18.875 195 12594.42 120.30 54488.00 88888.00 2016-07-13 22:31:19.000 195 12594.48 120.33 54488.00 88888.00 2016-07-13 22:31:19.125 195 12594.45 120.30 54488.00 88888.00 2016-07-13 22:31:19.250 195 12594.40 120.25 54488.00 88888.00 2016-07-13 22:31:19.375 195 12594.40 120.35 54487.97 88888.00 2016-07-13 22:31:19.500 195 12594.40 120.38 54487.97 88888.00 2016-07-13 22:31:19.625 195 12594.40 120.35 54487.97 88888.00 2016-07-13 22:31:19.750 195 12594.42 120.33 54488.00 88888.00 2016-07-13 22:31:19.875 195 12594.40 120.30 54488.05 88888.00 2016-07-13 22:31:20.000 195 12594.40 120.28 54488.05 88888.00 2016-07-13 22:31:20.125 195 12594.38 120.28 54488.05 88888.00 2016-07-13 22:31:20.250 195 12594.35 120.30 54488.07 88888.00 2016-07-13 22:31:20.375 195 12594.35 120.35 54488.07 88888.00 2016-07-13 22:31:20.500 195 12594.38 120.38 54488.07 88888.00 2016-07-13 22:31:20.625 195 12594.38 120.35 54488.05 88888.00 2016-07-13 22:31:20.750 195 12594.33 120.30 54488.05 88888.00 2016-07-13 22:31:20.875 195 12594.27 120.25 54488.03 88888.00 2016-07-13 22:31:21.000 195 12594.35 120.30 54488.05 88888.00 2016-07-13 22:31:21.125 195 12594.35 120.33 54488.07 88888.00 2016-07-13 22:31:21.250 195 12594.23 120.28 54488.10 88888.00 2016-07-13 22:31:21.375 195 12594.27 120.28 54488.05 88888.00 2016-07-13 22:31:21.500 195 12594.27 120.25 54488.05 88888.00 2016-07-13 22:31:21.625 195 12594.30 120.28 54488.05 88888.00 2016-07-13 22:31:21.750 195 12594.33 120.28 54488.07 88888.00 2016-07-13 22:31:21.875 195 12594.33 120.25 54488.07 88888.00 2016-07-13 22:31:22.000 195 12594.38 120.25 54488.07 88888.00 2016-07-13 22:31:22.125 195 12594.38 120.22 54488.10 88888.00 2016-07-13 22:31:22.250 195 12594.33 120.22 54488.10 88888.00 2016-07-13 22:31:22.375 195 12594.35 120.25 54488.07 88888.00 2016-07-13 22:31:22.500 195 12594.35 120.22 54488.07 88888.00 2016-07-13 22:31:22.625 195 12594.35 120.22 54488.05 88888.00 2016-07-13 22:31:22.750 195 12594.33 120.20 54488.00 88888.00 2016-07-13 22:31:22.875 195 12594.33 120.20 54488.00 88888.00 2016-07-13 22:31:23.000 195 12594.30 120.20 54487.97 88888.00 2016-07-13 22:31:23.125 195 12594.30 120.25 54487.97 88888.00 2016-07-13 22:31:23.250 195 12594.25 120.28 54488.00 88888.00 2016-07-13 22:31:23.375 195 12594.30 120.30 54488.00 88888.00 2016-07-13 22:31:23.500 195 12594.35 120.28 54488.00 88888.00 2016-07-13 22:31:23.625 195 12594.38 120.25 54487.97 88888.00 2016-07-13 22:31:23.750 195 12594.38 120.22 54488.00 88888.00 2016-07-13 22:31:23.875 195 12594.35 120.22 54488.03 88888.00 2016-07-13 22:31:24.000 195 12594.30 120.20 54488.00 88888.00 2016-07-13 22:31:24.125 195 12594.33 120.17 54488.00 88888.00 2016-07-13 22:31:24.250 195 12594.25 120.17 54488.00 88888.00 2016-07-13 22:31:24.375 195 12594.27 120.17 54488.00 88888.00 2016-07-13 22:31:24.500 195 12594.30 120.15 54488.00 88888.00 2016-07-13 22:31:24.625 195 12594.33 120.15 54488.00 88888.00 2016-07-13 22:31:24.750 195 12594.38 120.20 54488.03 88888.00 2016-07-13 22:31:24.875 195 12594.42 120.22 54488.03 88888.00 2016-07-13 22:31:25.000 195 12594.40 120.22 54488.05 88888.00 2016-07-13 22:31:25.125 195 12594.35 120.20 54488.05 88888.00 2016-07-13 22:31:25.250 195 12594.33 120.22 54488.05 88888.00 2016-07-13 22:31:25.375 195 12594.38 120.22 54488.05 88888.00 2016-07-13 22:31:25.500 195 12594.38 120.22 54488.05 88888.00 2016-07-13 22:31:25.625 195 12594.42 120.20 54488.03 88888.00 2016-07-13 22:31:25.750 195 12594.38 120.20 54488.03 88888.00 2016-07-13 22:31:25.875 195 12594.42 120.17 54488.03 88888.00 2016-07-13 22:31:26.000 195 12594.48 120.20 54488.03 88888.00 2016-07-13 22:31:26.125 195 12594.45 120.20 54488.03 88888.00 2016-07-13 22:31:26.250 195 12594.38 120.17 54488.03 88888.00 2016-07-13 22:31:26.375 195 12594.38 120.17 54488.05 88888.00 2016-07-13 22:31:26.500 195 12594.40 120.17 54488.03 88888.00 2016-07-13 22:31:26.625 195 12594.38 120.17 54488.05 88888.00 2016-07-13 22:31:26.750 195 12594.38 120.20 54488.03 88888.00 2016-07-13 22:31:26.875 195 12594.35 120.17 54488.03 88888.00 2016-07-13 22:31:27.000 195 12594.38 120.15 54488.03 88888.00 2016-07-13 22:31:27.125 195 12594.40 120.15 54488.03 88888.00 2016-07-13 22:31:27.250 195 12594.35 120.12 54488.03 88888.00 2016-07-13 22:31:27.375 195 12594.42 120.12 54488.03 88888.00 2016-07-13 22:31:27.500 195 12594.52 120.10 54488.03 88888.00 2016-07-13 22:31:27.625 195 12594.52 120.12 54488.03 88888.00 2016-07-13 22:31:27.750 195 12594.42 120.12 54488.05 88888.00 2016-07-13 22:31:27.875 195 12594.38 120.10 54488.05 88888.00 2016-07-13 22:31:28.000 195 12594.40 120.10 54488.03 88888.00 2016-07-13 22:31:28.125 195 12594.42 120.12 54488.05 88888.00 2016-07-13 22:31:28.250 195 12594.38 120.12 54488.05 88888.00 2016-07-13 22:31:28.375 195 12594.45 120.10 54488.03 88888.00 2016-07-13 22:31:28.500 195 12594.45 120.05 54488.03 88888.00 2016-07-13 22:31:28.625 195 12594.45 120.08 54488.00 88888.00 2016-07-13 22:31:28.750 195 12594.55 120.05 54487.97 88888.00 2016-07-13 22:31:28.875 195 12594.55 120.08 54487.95 88888.00 2016-07-13 22:31:29.000 195 12594.50 120.05 54487.95 88888.00 2016-07-13 22:31:29.125 195 12594.50 120.05 54487.95 88888.00 2016-07-13 22:31:29.250 195 12594.50 120.03 54487.97 88888.00 2016-07-13 22:31:29.375 195 12594.52 120.03 54487.97 88888.00 2016-07-13 22:31:29.500 195 12594.52 120.03 54487.97 88888.00 2016-07-13 22:31:29.625 195 12594.58 120.00 54488.00 88888.00 2016-07-13 22:31:29.750 195 12594.60 119.97 54488.00 88888.00 2016-07-13 22:31:29.875 195 12594.62 119.97 54487.97 88888.00 2016-07-13 22:31:30.000 195 12594.62 119.97 54487.97 88888.00 2016-07-13 22:31:30.125 195 12594.58 119.97 54488.00 88888.00 2016-07-13 22:31:30.250 195 12594.58 119.97 54488.03 88888.00 2016-07-13 22:31:30.375 195 12594.62 120.00 54488.00 88888.00 2016-07-13 22:31:30.500 195 12594.62 119.97 54488.00 88888.00 2016-07-13 22:31:30.625 195 12594.65 120.00 54488.00 88888.00 2016-07-13 22:31:30.750 195 12594.62 120.00 54488.03 88888.00 2016-07-13 22:31:30.875 195 12594.55 119.97 54488.03 88888.00 2016-07-13 22:31:31.000 195 12594.58 119.92 54488.03 88888.00 2016-07-13 22:31:31.125 195 12594.60 119.92 54488.03 88888.00 2016-07-13 22:31:31.250 195 12594.58 119.95 54488.03 88888.00 2016-07-13 22:31:31.375 195 12594.60 119.95 54488.03 88888.00 2016-07-13 22:31:31.500 195 12594.55 119.95 54488.03 88888.00 2016-07-13 22:31:31.625 195 12594.62 119.95 54488.03 88888.00 2016-07-13 22:31:31.750 195 12594.65 119.97 54488.03 88888.00 2016-07-13 22:31:31.875 195 12594.65 119.95 54488.03 88888.00 2016-07-13 22:31:32.000 195 12594.65 119.92 54488.03 88888.00 2016-07-13 22:31:32.125 195 12594.62 119.95 54488.05 88888.00 2016-07-13 22:31:32.250 195 12594.58 119.95 54488.05 88888.00 2016-07-13 22:31:32.375 195 12594.62 119.95 54488.03 88888.00 2016-07-13 22:31:32.500 195 12594.60 119.95 54488.03 88888.00 2016-07-13 22:31:32.625 195 12594.62 119.95 54488.03 88888.00 2016-07-13 22:31:32.750 195 12594.73 119.95 54488.03 88888.00 2016-07-13 22:31:32.875 195 12594.75 119.95 54488.03 88888.00 2016-07-13 22:31:33.000 195 12594.73 119.95 54488.03 88888.00 2016-07-13 22:31:33.125 195 12594.73 119.95 54488.03 88888.00 2016-07-13 22:31:33.250 195 12594.65 119.92 54488.03 88888.00 2016-07-13 22:31:33.375 195 12594.65 119.92 54488.00 88888.00 2016-07-13 22:31:33.500 195 12594.60 119.97 54488.03 88888.00 2016-07-13 22:31:33.625 195 12594.62 119.97 54488.05 88888.00 2016-07-13 22:31:33.750 195 12594.60 119.95 54488.03 88888.00 2016-07-13 22:31:33.875 195 12594.60 119.95 54488.03 88888.00 2016-07-13 22:31:34.000 195 12594.55 119.95 54488.03 88888.00 2016-07-13 22:31:34.125 195 12594.55 119.92 54488.00 88888.00 2016-07-13 22:31:34.250 195 12594.58 119.92 54488.00 88888.00 2016-07-13 22:31:34.375 195 12594.67 119.95 54488.00 88888.00 2016-07-13 22:31:34.500 195 12594.65 119.90 54488.03 88888.00 2016-07-13 22:31:34.625 195 12594.65 119.90 54488.00 88888.00 2016-07-13 22:31:34.750 195 12594.65 119.95 54487.97 88888.00 2016-07-13 22:31:34.875 195 12594.60 119.97 54488.00 88888.00 2016-07-13 22:31:35.000 195 12594.58 119.97 54488.00 88888.00 2016-07-13 22:31:35.125 195 12594.58 119.95 54487.97 88888.00 2016-07-13 22:31:35.250 195 12594.58 119.90 54487.95 88888.00 2016-07-13 22:31:35.375 195 12594.60 119.92 54487.97 88888.00 2016-07-13 22:31:35.500 195 12594.60 119.95 54487.97 88888.00 2016-07-13 22:31:35.625 195 12594.62 119.92 54487.97 88888.00 2016-07-13 22:31:35.750 195 12594.65 119.90 54487.93 88888.00 2016-07-13 22:31:35.875 195 12594.60 119.90 54487.93 88888.00 2016-07-13 22:31:36.000 195 12594.60 119.92 54487.93 88888.00 2016-07-13 22:31:36.125 195 12594.52 119.90 54487.93 88888.00 2016-07-13 22:31:36.250 195 12594.60 119.90 54487.93 88888.00 2016-07-13 22:31:36.375 195 12594.70 119.92 54487.97 88888.00 2016-07-13 22:31:36.500 195 12594.70 119.92 54487.97 88888.00 2016-07-13 22:31:36.625 195 12594.65 119.95 54488.00 88888.00 2016-07-13 22:31:36.750 195 12594.62 119.95 54488.00 88888.00 2016-07-13 22:31:36.875 195 12594.60 119.92 54488.00 88888.00 2016-07-13 22:31:37.000 195 12594.60 119.92 54487.97 88888.00 2016-07-13 22:31:37.125 195 12594.60 119.92 54487.97 88888.00 2016-07-13 22:31:37.250 195 12594.60 119.92 54488.00 88888.00 2016-07-13 22:31:37.375 195 12594.70 119.90 54488.00 88888.00 2016-07-13 22:31:37.500 195 12594.67 119.88 54488.00 88888.00 2016-07-13 22:31:37.625 195 12594.70 119.88 54488.00 88888.00 2016-07-13 22:31:37.750 195 12594.67 119.90 54488.00 88888.00 2016-07-13 22:31:37.875 195 12594.67 119.88 54488.00 88888.00 2016-07-13 22:31:38.000 195 12594.67 119.88 54488.00 88888.00 2016-07-13 22:31:38.125 195 12594.70 119.88 54488.00 88888.00 2016-07-13 22:31:38.250 195 12594.67 119.90 54488.03 88888.00 2016-07-13 22:31:38.375 195 12594.67 119.90 54488.00 88888.00 2016-07-13 22:31:38.500 195 12594.62 119.90 54488.03 88888.00 2016-07-13 22:31:38.625 195 12594.65 119.85 54488.00 88888.00 2016-07-13 22:31:38.750 195 12594.67 119.88 54488.00 88888.00 2016-07-13 22:31:38.875 195 12594.70 119.90 54488.00 88888.00 2016-07-13 22:31:39.000 195 12594.70 119.90 54488.00 88888.00 2016-07-13 22:31:39.125 195 12594.73 119.90 54488.03 88888.00 2016-07-13 22:31:39.250 195 12594.73 119.88 54488.00 88888.00 2016-07-13 22:31:39.375 195 12594.70 119.85 54488.00 88888.00 2016-07-13 22:31:39.500 195 12594.62 119.80 54488.00 88888.00 2016-07-13 22:31:39.625 195 12594.60 119.80 54488.00 88888.00 2016-07-13 22:31:39.750 195 12594.65 119.83 54488.03 88888.00 2016-07-13 22:31:39.875 195 12594.67 119.85 54488.03 88888.00 2016-07-13 22:31:40.000 195 12594.70 119.85 54488.03 88888.00 2016-07-13 22:31:40.125 195 12594.65 119.83 54488.03 88888.00 2016-07-13 22:31:40.250 195 12594.62 119.80 54488.00 88888.00 2016-07-13 22:31:40.375 195 12594.65 119.78 54487.97 88888.00 2016-07-13 22:31:40.500 195 12594.70 119.78 54487.97 88888.00 2016-07-13 22:31:40.625 195 12594.77 119.78 54487.97 88888.00 2016-07-13 22:31:40.750 195 12594.75 119.75 54487.95 88888.00 2016-07-13 22:31:40.875 195 12594.75 119.78 54487.95 88888.00 2016-07-13 22:31:41.000 195 12594.73 119.75 54487.95 88888.00 2016-07-13 22:31:41.125 195 12594.65 119.70 54487.97 88888.00 2016-07-13 22:31:41.250 195 12594.60 119.70 54487.97 88888.00 2016-07-13 22:31:41.375 195 12594.70 119.70 54487.97 88888.00 2016-07-13 22:31:41.500 195 12594.70 119.70 54487.97 88888.00 2016-07-13 22:31:41.625 195 12594.67 119.70 54487.97 88888.00 2016-07-13 22:31:41.750 195 12594.75 119.72 54488.00 88888.00 2016-07-13 22:31:41.875 195 12594.73 119.70 54487.97 88888.00 2016-07-13 22:31:42.000 195 12594.67 119.67 54487.97 88888.00 2016-07-13 22:31:42.125 195 12594.70 119.65 54487.95 88888.00 2016-07-13 22:31:42.250 195 12594.70 119.62 54487.97 88888.00 2016-07-13 22:31:42.375 195 12594.80 119.65 54487.97 88888.00 2016-07-13 22:31:42.500 195 12594.80 119.65 54487.97 88888.00 2016-07-13 22:31:42.625 195 12594.77 119.65 54488.00 88888.00 2016-07-13 22:31:42.750 195 12594.77 119.65 54488.00 88888.00 2016-07-13 22:31:42.875 195 12594.77 119.62 54487.97 88888.00 2016-07-13 22:31:43.000 195 12594.80 119.60 54487.97 88888.00 2016-07-13 22:31:43.125 195 12594.80 119.58 54487.97 88888.00 2016-07-13 22:31:43.250 195 12594.73 119.58 54488.00 88888.00 2016-07-13 22:31:43.375 195 12594.77 119.60 54487.97 88888.00 2016-07-13 22:31:43.500 195 12594.75 119.55 54488.00 88888.00 2016-07-13 22:31:43.625 195 12594.70 119.55 54488.00 88888.00 2016-07-13 22:31:43.750 195 12594.70 119.55 54488.00 88888.00 2016-07-13 22:31:43.875 195 12594.73 119.53 54487.97 88888.00 2016-07-13 22:31:44.000 195 12594.73 119.55 54487.95 88888.00 2016-07-13 22:31:44.125 195 12594.75 119.55 54488.00 88888.00 2016-07-13 22:31:44.250 195 12594.73 119.50 54488.00 88888.00 2016-07-13 22:31:44.375 195 12594.73 119.50 54488.03 88888.00 2016-07-13 22:31:44.500 195 12594.70 119.53 54488.05 88888.00 2016-07-13 22:31:44.625 195 12594.70 119.53 54488.03 88888.00 2016-07-13 22:31:44.750 195 12594.65 119.47 54488.00 88888.00 2016-07-13 22:31:44.875 195 12594.60 119.47 54488.00 88888.00 2016-07-13 22:31:45.000 195 12594.58 119.40 54488.00 88888.00 2016-07-13 22:31:45.125 195 12594.55 119.38 54488.00 88888.00 2016-07-13 22:31:45.250 195 12594.58 119.40 54488.00 88888.00 2016-07-13 22:31:45.375 195 12594.67 119.42 54488.03 88888.00 2016-07-13 22:31:45.500 195 12594.67 119.47 54488.05 88888.00 2016-07-13 22:31:45.625 195 12594.62 119.42 54488.03 88888.00 2016-07-13 22:31:45.750 195 12594.65 119.40 54488.03 88888.00 2016-07-13 22:31:45.875 195 12594.62 119.42 54488.03 88888.00 2016-07-13 22:31:46.000 195 12594.60 119.42 54488.03 88888.00 2016-07-13 22:31:46.125 195 12594.55 119.40 54488.05 88888.00 2016-07-13 22:31:46.250 195 12594.52 119.35 54488.05 88888.00 2016-07-13 22:31:46.375 195 12594.52 119.35 54488.03 88888.00 2016-07-13 22:31:46.500 195 12594.55 119.33 54488.03 88888.00 2016-07-13 22:31:46.625 195 12594.52 119.33 54488.03 88888.00 2016-07-13 22:31:46.750 195 12594.48 119.35 54488.03 88888.00 2016-07-13 22:31:46.875 195 12594.50 119.33 54488.00 88888.00 2016-07-13 22:31:47.000 195 12594.48 119.30 54487.97 88888.00 2016-07-13 22:31:47.125 195 12594.45 119.25 54488.00 88888.00 2016-07-13 22:31:47.250 195 12594.45 119.25 54488.00 88888.00 2016-07-13 22:31:47.375 195 12594.50 119.28 54488.00 88888.00 2016-07-13 22:31:47.500 195 12594.50 119.30 54488.03 88888.00 2016-07-13 22:31:47.625 195 12594.50 119.28 54488.03 88888.00 2016-07-13 22:31:47.750 195 12594.48 119.25 54488.03 88888.00 2016-07-13 22:31:47.875 195 12594.40 119.25 54488.03 88888.00 2016-07-13 22:31:48.000 195 12594.40 119.25 54488.03 88888.00 2016-07-13 22:31:48.125 195 12594.42 119.28 54488.05 88888.00 2016-07-13 22:31:48.250 195 12594.38 119.28 54488.05 88888.00 2016-07-13 22:31:48.375 195 12594.42 119.33 54488.05 88888.00 2016-07-13 22:31:48.500 195 12594.45 119.35 54488.07 88888.00 2016-07-13 22:31:48.625 195 12594.40 119.28 54488.07 88888.00 2016-07-13 22:31:48.750 195 12594.42 119.20 54488.07 88888.00 2016-07-13 22:31:48.875 195 12594.38 119.20 54488.05 88888.00 2016-07-13 22:31:49.000 195 12594.38 119.17 54488.03 88888.00 2016-07-13 22:31:49.125 195 12594.38 119.17 54488.05 88888.00 2016-07-13 22:31:49.250 195 12594.40 119.20 54488.07 88888.00 2016-07-13 22:31:49.375 195 12594.40 119.22 54488.10 88888.00 2016-07-13 22:31:49.500 195 12594.33 119.22 54488.10 88888.00 2016-07-13 22:31:49.625 195 12594.33 119.30 54488.10 88888.00 2016-07-13 22:31:49.750 195 12594.25 119.30 54488.12 88888.00 2016-07-13 22:31:49.875 195 12594.23 119.28 54488.12 88888.00 2016-07-13 22:31:50.000 195 12594.27 119.22 54488.10 88888.00 2016-07-13 22:31:50.125 195 12594.30 119.20 54488.12 88888.00 2016-07-13 22:31:50.250 195 12594.25 119.22 54488.12 88888.00 2016-07-13 22:31:50.375 195 12594.30 119.25 54488.12 88888.00 2016-07-13 22:31:50.500 195 12594.27 119.22 54488.10 88888.00 2016-07-13 22:31:50.625 195 12594.25 119.17 54488.12 88888.00 2016-07-13 22:31:50.750 195 12594.20 119.25 54488.10 88888.00 2016-07-13 22:31:50.875 195 12594.23 119.28 54488.10 88888.00 2016-07-13 22:31:51.000 195 12594.25 119.20 54488.10 88888.00 2016-07-13 22:31:51.125 195 12594.27 119.17 54488.12 88888.00 2016-07-13 22:31:51.250 195 12594.23 119.17 54488.10 88888.00 2016-07-13 22:31:51.375 195 12594.30 119.20 54488.10 88888.00 2016-07-13 22:31:51.500 195 12594.30 119.20 54488.12 88888.00 2016-07-13 22:31:51.625 195 12594.25 119.22 54488.12 88888.00 2016-07-13 22:31:51.750 195 12594.30 119.20 54488.10 88888.00 2016-07-13 22:31:51.875 195 12594.30 119.22 54488.12 88888.00 2016-07-13 22:31:52.000 195 12594.25 119.25 54488.12 88888.00 2016-07-13 22:31:52.125 195 12594.23 119.22 54488.12 88888.00 2016-07-13 22:31:52.250 195 12594.23 119.20 54488.10 88888.00 2016-07-13 22:31:52.375 195 12594.30 119.20 54488.10 88888.00 2016-07-13 22:31:52.500 195 12594.33 119.17 54488.12 88888.00 2016-07-13 22:31:52.625 195 12594.27 119.17 54488.10 88888.00 2016-07-13 22:31:52.750 195 12594.30 119.17 54488.10 88888.00 2016-07-13 22:31:52.875 195 12594.35 119.15 54488.10 88888.00 2016-07-13 22:31:53.000 195 12594.33 119.12 54488.07 88888.00 2016-07-13 22:31:53.125 195 12594.33 119.15 54488.07 88888.00 2016-07-13 22:31:53.250 195 12594.33 119.12 54488.07 88888.00 2016-07-13 22:31:53.375 195 12594.27 119.12 54488.07 88888.00 2016-07-13 22:31:53.500 195 12594.23 119.12 54488.10 88888.00 2016-07-13 22:31:53.625 195 12594.27 119.15 54488.10 88888.00 2016-07-13 22:31:53.750 195 12594.30 119.15 54488.07 88888.00 2016-07-13 22:31:53.875 195 12594.30 119.15 54488.07 88888.00 2016-07-13 22:31:54.000 195 12594.27 119.10 54488.07 88888.00 2016-07-13 22:31:54.125 195 12594.35 119.10 54488.07 88888.00 2016-07-13 22:31:54.250 195 12594.33 119.08 54488.07 88888.00 2016-07-13 22:31:54.375 195 12594.33 119.10 54488.03 88888.00 2016-07-13 22:31:54.500 195 12594.25 119.10 54488.07 88888.00 2016-07-13 22:31:54.625 195 12594.17 119.12 54488.10 88888.00 2016-07-13 22:31:54.750 195 12594.23 119.12 54488.10 88888.00 2016-07-13 22:31:54.875 195 12594.25 119.12 54488.12 88888.00 2016-07-13 22:31:55.000 195 12594.25 119.15 54488.12 88888.00 2016-07-13 22:31:55.125 195 12594.27 119.12 54488.10 88888.00 2016-07-13 22:31:55.250 195 12594.15 119.12 54488.12 88888.00 2016-07-13 22:31:55.375 195 12594.10 119.15 54488.12 88888.00 2016-07-13 22:31:55.500 195 12594.12 119.15 54488.10 88888.00 2016-07-13 22:31:55.625 195 12594.10 119.10 54488.10 88888.00 2016-07-13 22:31:55.750 195 12594.10 119.05 54488.05 88888.00 2016-07-13 22:31:55.875 195 12594.17 119.05 54488.07 88888.00 2016-07-13 22:31:56.000 195 12594.25 119.05 54488.07 88888.00 2016-07-13 22:31:56.125 195 12594.23 119.10 54488.07 88888.00 2016-07-13 22:31:56.250 195 12594.23 119.10 54488.07 88888.00 2016-07-13 22:31:56.375 195 12594.27 119.10 54488.05 88888.00 2016-07-13 22:31:56.500 195 12594.27 119.10 54488.07 88888.00 2016-07-13 22:31:56.625 195 12594.27 119.08 54488.07 88888.00 2016-07-13 22:31:56.750 195 12594.17 119.08 54488.05 88888.00 2016-07-13 22:31:56.875 195 12594.17 119.08 54488.07 88888.00 2016-07-13 22:31:57.000 195 12594.23 119.08 54488.10 88888.00 2016-07-13 22:31:57.125 195 12594.25 119.08 54488.12 88888.00 2016-07-13 22:31:57.250 195 12594.27 119.05 54488.10 88888.00 2016-07-13 22:31:57.375 195 12594.35 119.08 54488.07 88888.00 2016-07-13 22:31:57.500 195 12594.33 119.05 54488.07 88888.00 2016-07-13 22:31:57.625 195 12594.33 119.08 54488.10 88888.00 2016-07-13 22:31:57.750 195 12594.30 119.08 54488.12 88888.00 2016-07-13 22:31:57.875 195 12594.27 119.10 54488.12 88888.00 2016-07-13 22:31:58.000 195 12594.23 119.08 54488.12 88888.00 2016-07-13 22:31:58.125 195 12594.27 119.10 54488.12 88888.00 2016-07-13 22:31:58.250 195 12594.30 119.08 54488.12 88888.00 2016-07-13 22:31:58.375 195 12594.27 119.08 54488.12 88888.00 2016-07-13 22:31:58.500 195 12594.25 119.10 54488.10 88888.00 2016-07-13 22:31:58.625 195 12594.25 119.08 54488.05 88888.00 2016-07-13 22:31:58.750 195 12594.30 119.08 54488.05 88888.00 2016-07-13 22:31:58.875 195 12594.27 119.03 54488.03 88888.00 2016-07-13 22:31:59.000 195 12594.27 119.03 54488.03 88888.00 2016-07-13 22:31:59.125 195 12594.30 119.08 54488.10 88888.00 2016-07-13 22:31:59.250 195 12594.23 119.05 54488.07 88888.00 2016-07-13 22:31:59.375 195 12594.25 119.00 54488.05 88888.00 2016-07-13 22:31:59.500 195 12594.25 119.03 54488.05 88888.00 2016-07-13 22:31:59.625 195 12594.23 119.05 54488.07 88888.00 2016-07-13 22:31:59.750 195 12594.17 119.08 54488.07 88888.00 2016-07-13 22:31:59.875 195 12594.20 119.08 54488.07 88888.00 2016-07-13 22:32:00.000 195 12594.27 119.10 54488.07 88888.00 2016-07-13 22:32:00.125 195 12594.25 119.05 54488.05 88888.00 2016-07-13 22:32:00.250 195 12594.15 119.05 54488.05 88888.00 2016-07-13 22:32:00.375 195 12594.20 119.08 54488.03 88888.00 2016-07-13 22:32:00.500 195 12594.23 119.10 54488.07 88888.00 2016-07-13 22:32:00.625 195 12594.23 119.10 54488.07 88888.00 2016-07-13 22:32:00.750 195 12594.20 119.10 54488.05 88888.00 2016-07-13 22:32:00.875 195 12594.17 119.08 54488.05 88888.00 2016-07-13 22:32:01.000 195 12594.23 119.08 54488.05 88888.00 2016-07-13 22:32:01.125 195 12594.25 119.10 54488.07 88888.00 2016-07-13 22:32:01.250 195 12594.23 119.08 54488.10 88888.00 2016-07-13 22:32:01.375 195 12594.23 119.10 54488.07 88888.00 2016-07-13 22:32:01.500 195 12594.20 119.12 54488.07 88888.00 2016-07-13 22:32:01.625 195 12594.17 119.10 54488.07 88888.00 2016-07-13 22:32:01.750 195 12594.20 119.08 54488.05 88888.00 2016-07-13 22:32:01.875 195 12594.25 119.08 54488.07 88888.00 2016-07-13 22:32:02.000 195 12594.23 119.10 54488.07 88888.00 2016-07-13 22:32:02.125 195 12594.25 119.10 54488.07 88888.00 2016-07-13 22:32:02.250 195 12594.20 119.05 54488.05 88888.00 2016-07-13 22:32:02.375 195 12594.25 119.08 54488.07 88888.00 2016-07-13 22:32:02.500 195 12594.25 119.05 54488.05 88888.00 2016-07-13 22:32:02.625 195 12594.25 119.08 54488.05 88888.00 2016-07-13 22:32:02.750 195 12594.30 119.17 54488.12 88888.00 2016-07-13 22:32:02.875 195 12594.27 119.17 54488.12 88888.00 2016-07-13 22:32:03.000 195 12594.23 119.10 54488.10 88888.00 2016-07-13 22:32:03.125 195 12594.12 119.05 54488.07 88888.00 2016-07-13 22:32:03.250 195 12594.08 119.05 54488.07 88888.00 2016-07-13 22:32:03.375 195 12594.23 119.05 54488.07 88888.00 2016-07-13 22:32:03.500 195 12594.27 119.08 54488.07 88888.00 2016-07-13 22:32:03.625 195 12594.25 119.05 54488.07 88888.00 2016-07-13 22:32:03.750 195 12594.23 119.05 54488.05 88888.00 2016-07-13 22:32:03.875 195 12594.17 119.05 54488.05 88888.00 2016-07-13 22:32:04.000 195 12594.17 119.00 54488.03 88888.00 2016-07-13 22:32:04.125 195 12594.27 119.05 54488.07 88888.00 2016-07-13 22:32:04.250 195 12594.27 119.10 54488.10 88888.00 2016-07-13 22:32:04.375 195 12594.30 119.10 54488.10 88888.00 2016-07-13 22:32:04.500 195 12594.27 119.08 54488.05 88888.00 2016-07-13 22:32:04.625 195 12594.25 119.05 54488.05 88888.00 2016-07-13 22:32:04.750 195 12594.20 119.05 54488.05 88888.00 2016-07-13 22:32:04.875 195 12594.17 119.03 54488.05 88888.00 2016-07-13 22:32:05.000 195 12594.17 119.00 54488.03 88888.00 2016-07-13 22:32:05.125 195 12594.20 119.03 54488.03 88888.00 2016-07-13 22:32:05.250 195 12594.17 119.05 54488.05 88888.00 2016-07-13 22:32:05.375 195 12594.15 119.05 54488.03 88888.00 2016-07-13 22:32:05.500 195 12594.08 119.05 54488.00 88888.00 2016-07-13 22:32:05.625 195 12594.10 119.05 54488.00 88888.00 2016-07-13 22:32:05.750 195 12594.17 119.03 54488.00 88888.00 2016-07-13 22:32:05.875 195 12594.23 119.08 54488.03 88888.00 2016-07-13 22:32:06.000 195 12594.20 119.08 54488.03 88888.00 2016-07-13 22:32:06.125 195 12594.25 119.05 54488.03 88888.00 2016-07-13 22:32:06.250 195 12594.25 119.03 54488.03 88888.00 2016-07-13 22:32:06.375 195 12594.27 119.03 54488.03 88888.00 2016-07-13 22:32:06.500 195 12594.25 119.03 54488.03 88888.00 2016-07-13 22:32:06.625 195 12594.27 119.05 54488.05 88888.00 2016-07-13 22:32:06.750 195 12594.25 119.05 54488.05 88888.00 2016-07-13 22:32:06.875 195 12594.27 119.05 54488.05 88888.00 2016-07-13 22:32:07.000 195 12594.25 119.08 54488.07 88888.00 2016-07-13 22:32:07.125 195 12594.30 119.08 54488.07 88888.00 2016-07-13 22:32:07.250 195 12594.23 119.05 54488.05 88888.00 2016-07-13 22:32:07.375 195 12594.25 119.10 54488.03 88888.00 2016-07-13 22:32:07.500 195 12594.17 119.12 54488.03 88888.00 2016-07-13 22:32:07.625 195 12594.17 119.08 54488.03 88888.00 2016-07-13 22:32:07.750 195 12594.25 119.08 54488.03 88888.00 2016-07-13 22:32:07.875 195 12594.27 119.08 54488.03 88888.00 2016-07-13 22:32:08.000 195 12594.25 119.08 54488.03 88888.00 2016-07-13 22:32:08.125 195 12594.20 119.03 54488.03 88888.00 2016-07-13 22:32:08.250 195 12594.17 119.00 54488.03 88888.00 2016-07-13 22:32:08.375 195 12594.25 119.03 54488.03 88888.00 2016-07-13 22:32:08.500 195 12594.20 119.03 54488.03 88888.00 2016-07-13 22:32:08.625 195 12594.17 119.03 54488.03 88888.00 2016-07-13 22:32:08.750 195 12594.25 119.05 54488.03 88888.00 2016-07-13 22:32:08.875 195 12594.23 119.05 54488.03 88888.00 2016-07-13 22:32:09.000 195 12594.23 119.03 54488.03 88888.00 2016-07-13 22:32:09.125 195 12594.20 119.05 54488.05 88888.00 2016-07-13 22:32:09.250 195 12594.12 119.05 54488.05 88888.00 2016-07-13 22:32:09.375 195 12594.20 119.05 54488.05 88888.00 2016-07-13 22:32:09.500 195 12594.25 119.08 54488.05 88888.00 2016-07-13 22:32:09.625 195 12594.23 119.03 54488.03 88888.00 2016-07-13 22:32:09.750 195 12594.20 119.03 54488.05 88888.00 2016-07-13 22:32:09.875 195 12594.20 119.03 54488.03 88888.00 2016-07-13 22:32:10.000 195 12594.23 119.03 54488.03 88888.00 2016-07-13 22:32:10.125 195 12594.20 119.03 54488.05 88888.00 2016-07-13 22:32:10.250 195 12594.12 119.00 54488.05 88888.00 2016-07-13 22:32:10.375 195 12594.10 119.03 54488.07 88888.00 2016-07-13 22:32:10.500 195 12594.10 119.05 54488.07 88888.00 2016-07-13 22:32:10.625 195 12594.12 119.03 54488.05 88888.00 2016-07-13 22:32:10.750 195 12594.12 118.97 54488.03 88888.00 2016-07-13 22:32:10.875 195 12594.15 118.95 54488.00 88888.00 2016-07-13 22:32:11.000 195 12594.12 118.97 54488.00 88888.00 2016-07-13 22:32:11.125 195 12594.10 118.97 54488.00 88888.00 2016-07-13 22:32:11.250 195 12594.05 118.97 54488.00 88888.00 2016-07-13 22:32:11.375 195 12594.12 119.00 54488.00 88888.00 2016-07-13 22:32:11.500 195 12594.12 118.97 54488.00 88888.00 2016-07-13 22:32:11.625 195 12594.10 118.97 54488.03 88888.00 2016-07-13 22:32:11.750 195 12594.12 119.00 54488.03 88888.00 2016-07-13 22:32:11.875 195 12594.15 119.00 54488.05 88888.00 2016-07-13 22:32:12.000 195 12594.12 119.00 54488.03 88888.00 2016-07-13 22:32:12.125 195 12594.12 118.97 54488.03 88888.00 2016-07-13 22:32:12.250 195 12594.00 118.95 54488.03 88888.00 2016-07-13 22:32:12.375 195 12594.00 118.95 54488.03 88888.00 2016-07-13 22:32:12.500 195 12593.98 118.95 54488.03 88888.00 2016-07-13 22:32:12.625 195 12593.92 118.92 54488.00 88888.00 2016-07-13 22:32:12.750 195 12593.95 118.92 54488.03 88888.00 2016-07-13 22:32:12.875 195 12593.95 118.95 54488.03 88888.00 2016-07-13 22:32:13.000 195 12593.92 118.92 54488.03 88888.00 2016-07-13 22:32:13.125 195 12593.92 118.90 54488.05 88888.00 2016-07-13 22:32:13.250 195 12593.88 118.88 54488.07 88888.00 2016-07-13 22:32:13.375 195 12593.92 118.88 54488.05 88888.00 2016-07-13 22:32:13.500 195 12593.90 118.88 54488.03 88888.00 2016-07-13 22:32:13.625 195 12593.85 118.88 54488.05 88888.00 2016-07-13 22:32:13.750 195 12593.90 118.90 54488.03 88888.00 2016-07-13 22:32:13.875 195 12593.92 118.92 54488.03 88888.00 2016-07-13 22:32:14.000 195 12593.92 118.90 54488.03 88888.00 2016-07-13 22:32:14.125 195 12593.92 118.88 54488.03 88888.00 2016-07-13 22:32:14.250 195 12593.83 118.85 54488.05 88888.00 2016-07-13 22:32:14.375 195 12593.83 118.88 54488.03 88888.00 2016-07-13 22:32:14.500 195 12593.90 118.88 54488.03 88888.00 2016-07-13 22:32:14.625 195 12593.98 118.83 54488.00 88888.00 2016-07-13 22:32:14.750 195 12593.98 118.80 54488.03 88888.00 2016-07-13 22:32:14.875 195 12593.98 118.83 54487.97 88888.00 2016-07-13 22:32:15.000 195 12593.95 118.80 54488.00 88888.00 2016-07-13 22:32:15.125 195 12594.02 118.75 54488.00 88888.00 2016-07-13 22:32:15.250 195 12593.95 118.75 54487.97 88888.00 2016-07-13 22:32:15.375 195 12594.00 118.75 54487.95 88888.00 2016-07-13 22:32:15.500 195 12594.08 118.72 54487.95 88888.00 2016-07-13 22:32:15.625 195 12594.12 118.72 54487.97 88888.00 2016-07-13 22:32:15.750 195 12594.08 118.72 54487.97 88888.00 2016-07-13 22:32:15.875 195 12594.05 118.72 54487.97 88888.00 2016-07-13 22:32:16.000 195 12594.02 118.70 54487.97 88888.00 2016-07-13 22:32:16.125 195 12594.02 118.72 54488.00 88888.00 2016-07-13 22:32:16.250 195 12594.02 118.72 54487.97 88888.00 2016-07-13 22:32:16.375 195 12594.10 118.72 54487.95 88888.00 2016-07-13 22:32:16.500 195 12594.05 118.70 54487.95 88888.00 2016-07-13 22:32:16.625 195 12594.02 118.70 54487.97 88888.00 2016-07-13 22:32:16.750 195 12594.05 118.70 54487.97 88888.00 2016-07-13 22:32:16.875 195 12594.10 118.70 54487.95 88888.00 2016-07-13 22:32:17.000 195 12594.12 118.72 54487.95 88888.00 2016-07-13 22:32:17.125 195 12594.12 118.72 54487.95 88888.00 2016-07-13 22:32:17.250 195 12594.10 118.70 54487.95 88888.00 2016-07-13 22:32:17.375 195 12594.10 118.72 54487.97 88888.00 2016-07-13 22:32:17.500 195 12594.05 118.75 54488.00 88888.00 2016-07-13 22:32:17.625 195 12594.00 118.75 54487.97 88888.00 2016-07-13 22:32:17.750 195 12594.02 118.78 54487.97 88888.00 2016-07-13 22:32:17.875 195 12594.05 118.78 54487.95 88888.00 2016-07-13 22:32:18.000 195 12594.10 118.80 54487.95 88888.00 2016-07-13 22:32:18.125 195 12594.10 118.83 54487.97 88888.00 2016-07-13 22:32:18.250 195 12594.00 118.78 54487.97 88888.00 2016-07-13 22:32:18.375 195 12594.00 118.83 54487.95 88888.00 2016-07-13 22:32:18.500 195 12594.00 118.83 54487.97 88888.00 2016-07-13 22:32:18.625 195 12594.08 118.83 54488.00 88888.00 2016-07-13 22:32:18.750 195 12594.10 118.88 54488.00 88888.00 2016-07-13 22:32:18.875 195 12594.02 118.85 54487.97 88888.00 2016-07-13 22:32:19.000 195 12594.02 118.88 54488.00 88888.00 2016-07-13 22:32:19.125 195 12594.08 118.85 54488.03 88888.00 2016-07-13 22:32:19.250 195 12594.12 118.83 54488.00 88888.00 2016-07-13 22:32:19.375 195 12594.15 118.85 54488.03 88888.00 2016-07-13 22:32:19.500 195 12594.08 118.88 54488.05 88888.00 2016-07-13 22:32:19.625 195 12593.98 118.85 54488.03 88888.00 2016-07-13 22:32:19.750 195 12594.00 118.83 54488.03 88888.00 2016-07-13 22:32:19.875 195 12594.05 118.83 54488.03 88888.00 2016-07-13 22:32:20.000 195 12594.02 118.88 54488.03 88888.00 2016-07-13 22:32:20.125 195 12594.08 118.85 54488.03 88888.00 2016-07-13 22:32:20.250 195 12594.08 118.85 54488.05 88888.00 2016-07-13 22:32:20.375 195 12594.05 118.83 54488.03 88888.00 2016-07-13 22:32:20.500 195 12593.95 118.80 54488.03 88888.00 2016-07-13 22:32:20.625 195 12594.00 118.85 54488.03 88888.00 2016-07-13 22:32:20.750 195 12594.05 118.88 54488.03 88888.00 2016-07-13 22:32:20.875 195 12594.00 118.83 54488.03 88888.00 2016-07-13 22:32:21.000 195 12594.00 118.83 54488.03 88888.00 2016-07-13 22:32:21.125 195 12594.05 118.83 54488.00 88888.00 2016-07-13 22:32:21.250 195 12594.05 118.80 54488.03 88888.00 2016-07-13 22:32:21.375 195 12594.00 118.83 54488.03 88888.00 2016-07-13 22:32:21.500 195 12593.92 118.83 54488.05 88888.00 2016-07-13 22:32:21.625 195 12593.95 118.88 54488.03 88888.00 2016-07-13 22:32:21.750 195 12593.95 118.85 54488.03 88888.00 2016-07-13 22:32:21.875 195 12593.95 118.83 54488.05 88888.00 2016-07-13 22:32:22.000 195 12593.90 118.80 54488.05 88888.00 2016-07-13 22:32:22.125 195 12593.80 118.80 54488.05 88888.00 2016-07-13 22:32:22.250 195 12593.80 118.85 54488.10 88888.00 2016-07-13 22:32:22.375 195 12594.02 118.95 54488.15 88888.00 2016-07-13 22:32:22.500 195 12594.00 118.85 54488.10 88888.00 2016-07-13 22:32:22.625 195 12593.95 118.78 54488.05 88888.00 2016-07-13 22:32:22.750 195 12593.92 118.75 54488.05 88888.00 2016-07-13 22:32:22.875 195 12593.92 118.72 54488.03 88888.00 2016-07-13 22:32:23.000 195 12593.90 118.72 54488.03 88888.00 2016-07-13 22:32:23.125 195 12593.92 118.75 54488.03 88888.00 2016-07-13 22:32:23.250 195 12593.88 118.72 54488.03 88888.00 2016-07-13 22:32:23.375 195 12593.92 118.75 54488.00 88888.00 2016-07-13 22:32:23.500 195 12593.92 118.78 54488.03 88888.00 2016-07-13 22:32:23.625 195 12593.90 118.72 54488.00 88888.00 2016-07-13 22:32:23.750 195 12593.85 118.70 54488.00 88888.00 2016-07-13 22:32:23.875 195 12593.85 118.70 54488.00 88888.00 2016-07-13 22:32:24.000 195 12593.88 118.72 54488.00 88888.00 2016-07-13 22:32:24.125 195 12593.88 118.70 54488.03 88888.00 2016-07-13 22:32:24.250 195 12593.77 118.67 54488.00 88888.00 2016-07-13 22:32:24.375 195 12593.85 118.70 54488.03 88888.00 2016-07-13 22:32:24.500 195 12593.90 118.70 54488.03 88888.00 2016-07-13 22:32:24.625 195 12593.90 118.70 54488.05 88888.00 2016-07-13 22:32:24.750 195 12593.85 118.70 54488.07 88888.00 2016-07-13 22:32:24.875 195 12593.83 118.67 54488.05 88888.00 2016-07-13 22:32:25.000 195 12593.85 118.67 54488.05 88888.00 2016-07-13 22:32:25.125 195 12593.85 118.67 54488.07 88888.00 2016-07-13 22:32:25.250 195 12593.77 118.67 54488.07 88888.00 2016-07-13 22:32:25.375 195 12593.83 118.67 54488.07 88888.00 2016-07-13 22:32:25.500 195 12593.83 118.67 54488.10 88888.00 2016-07-13 22:32:25.625 195 12593.80 118.65 54488.12 88888.00 2016-07-13 22:32:25.750 195 12593.80 118.60 54488.10 88888.00 2016-07-13 22:32:25.875 195 12593.73 118.58 54488.05 88888.00 2016-07-13 22:32:26.000 195 12593.77 118.60 54488.07 88888.00 2016-07-13 22:32:26.125 195 12593.83 118.62 54488.10 88888.00 2016-07-13 22:32:26.250 195 12593.62 118.60 54488.10 88888.00 2016-07-13 22:32:26.375 195 12593.62 118.65 54488.10 88888.00 2016-07-13 22:32:26.500 195 12593.65 118.62 54488.10 88888.00 2016-07-13 22:32:26.625 195 12593.67 118.65 54488.12 88888.00 2016-07-13 22:32:26.750 195 12593.67 118.60 54488.12 88888.00 2016-07-13 22:32:26.875 195 12593.73 118.60 54488.10 88888.00 2016-07-13 22:32:27.000 195 12593.73 118.60 54488.05 88888.00 2016-07-13 22:32:27.125 195 12593.73 118.60 54488.07 88888.00 2016-07-13 22:32:27.250 195 12593.70 118.58 54488.10 88888.00 2016-07-13 22:32:27.375 195 12593.75 118.58 54488.10 88888.00 2016-07-13 22:32:27.500 195 12593.80 118.58 54488.07 88888.00 2016-07-13 22:32:27.625 195 12593.80 118.53 54488.07 88888.00 2016-07-13 22:32:27.750 195 12593.77 118.55 54488.07 88888.00 2016-07-13 22:32:27.875 195 12593.80 118.58 54488.07 88888.00 2016-07-13 22:32:28.000 195 12593.75 118.58 54488.07 88888.00 2016-07-13 22:32:28.125 195 12593.67 118.55 54488.12 88888.00 2016-07-13 22:32:28.250 195 12593.62 118.53 54488.12 88888.00 2016-07-13 22:32:28.375 195 12593.62 118.50 54488.12 88888.00 2016-07-13 22:32:28.500 195 12593.62 118.47 54488.10 88888.00 2016-07-13 22:32:28.625 195 12593.70 118.47 54488.07 88888.00 2016-07-13 22:32:28.750 195 12593.73 118.53 54488.07 88888.00 2016-07-13 22:32:28.875 195 12593.67 118.50 54488.07 88888.00 2016-07-13 22:32:29.000 195 12593.67 118.50 54488.07 88888.00 2016-07-13 22:32:29.125 195 12593.73 118.47 54488.10 88888.00 2016-07-13 22:32:29.250 195 12593.67 118.47 54488.10 88888.00 2016-07-13 22:32:29.375 195 12593.60 118.47 54488.07 88888.00 2016-07-13 22:32:29.500 195 12593.60 118.47 54488.07 88888.00 2016-07-13 22:32:29.625 195 12593.62 118.45 54488.05 88888.00 2016-07-13 22:32:29.750 195 12593.62 118.45 54488.07 88888.00 2016-07-13 22:32:29.875 195 12593.60 118.42 54488.07 88888.00 2016-07-13 22:32:30.000 195 12593.60 118.42 54488.07 88888.00 2016-07-13 22:32:30.125 195 12593.60 118.42 54488.07 88888.00 2016-07-13 22:32:30.250 195 12593.60 118.45 54488.07 88888.00 2016-07-13 22:32:30.375 195 12593.65 118.45 54488.10 88888.00 2016-07-13 22:32:30.500 195 12593.65 118.47 54488.10 88888.00 2016-07-13 22:32:30.625 195 12593.65 118.50 54488.07 88888.00 2016-07-13 22:32:30.750 195 12593.60 118.47 54488.07 88888.00 2016-07-13 22:32:30.875 195 12593.58 118.42 54488.07 88888.00 2016-07-13 22:32:31.000 195 12593.60 118.42 54488.07 88888.00 2016-07-13 22:32:31.125 195 12593.60 118.42 54488.10 88888.00 2016-07-13 22:32:31.250 195 12593.55 118.40 54488.07 88888.00 2016-07-13 22:32:31.375 195 12593.62 118.40 54488.07 88888.00 2016-07-13 22:32:31.500 195 12593.62 118.42 54488.07 88888.00 2016-07-13 22:32:31.625 195 12593.60 118.42 54488.07 88888.00 2016-07-13 22:32:31.750 195 12593.58 118.45 54488.10 88888.00 2016-07-13 22:32:31.875 195 12593.58 118.45 54488.10 88888.00 2016-07-13 22:32:32.000 195 12593.58 118.42 54488.07 88888.00 2016-07-13 22:32:32.125 195 12593.58 118.42 54488.10 88888.00 2016-07-13 22:32:32.250 195 12593.58 118.42 54488.12 88888.00 2016-07-13 22:32:32.375 195 12593.60 118.45 54488.10 88888.00 2016-07-13 22:32:32.500 195 12593.65 118.45 54488.10 88888.00 2016-07-13 22:32:32.625 195 12593.67 118.42 54488.10 88888.00 2016-07-13 22:32:32.750 195 12593.67 118.42 54488.12 88888.00 2016-07-13 22:32:32.875 195 12593.65 118.42 54488.10 88888.00 2016-07-13 22:32:33.000 195 12593.65 118.45 54488.12 88888.00 2016-07-13 22:32:33.125 195 12593.65 118.42 54488.10 88888.00 2016-07-13 22:32:33.250 195 12593.60 118.42 54488.10 88888.00 2016-07-13 22:32:33.375 195 12593.62 118.40 54488.07 88888.00 2016-07-13 22:32:33.500 195 12593.60 118.42 54488.07 88888.00 2016-07-13 22:32:33.625 195 12593.60 118.42 54488.07 88888.00 2016-07-13 22:32:33.750 195 12593.62 118.42 54488.07 88888.00 2016-07-13 22:32:33.875 195 12593.62 118.45 54488.10 88888.00 2016-07-13 22:32:34.000 195 12593.62 118.42 54488.12 88888.00 2016-07-13 22:32:34.125 195 12593.70 118.40 54488.12 88888.00 2016-07-13 22:32:34.250 195 12593.60 118.38 54488.12 88888.00 2016-07-13 22:32:34.375 195 12593.60 118.40 54488.10 88888.00 2016-07-13 22:32:34.500 195 12593.58 118.40 54488.07 88888.00 2016-07-13 22:32:34.625 195 12593.55 118.40 54488.10 88888.00 2016-07-13 22:32:34.750 195 12593.55 118.40 54488.07 88888.00 2016-07-13 22:32:34.875 195 12593.58 118.42 54488.07 88888.00 2016-07-13 22:32:35.000 195 12593.58 118.42 54488.07 88888.00 2016-07-13 22:32:35.125 195 12593.58 118.40 54488.05 88888.00 2016-07-13 22:32:35.250 195 12593.55 118.35 54488.07 88888.00 2016-07-13 22:32:35.375 195 12593.60 118.38 54488.07 88888.00 2016-07-13 22:32:35.500 195 12593.55 118.38 54488.05 88888.00 2016-07-13 22:32:35.625 195 12593.48 118.35 54488.07 88888.00 2016-07-13 22:32:35.750 195 12593.50 118.38 54488.07 88888.00 2016-07-13 22:32:35.875 195 12593.58 118.38 54488.07 88888.00 2016-07-13 22:32:36.000 195 12593.62 118.40 54488.05 88888.00 2016-07-13 22:32:36.125 195 12593.60 118.38 54488.05 88888.00 2016-07-13 22:32:36.250 195 12593.48 118.35 54488.07 88888.00 2016-07-13 22:32:36.375 195 12593.45 118.38 54488.10 88888.00 2016-07-13 22:32:36.500 195 12593.50 118.40 54488.07 88888.00 2016-07-13 22:32:36.625 195 12593.55 118.42 54488.10 88888.00 2016-07-13 22:32:36.750 195 12593.52 118.42 54488.10 88888.00 2016-07-13 22:32:36.875 195 12593.52 118.42 54488.07 88888.00 2016-07-13 22:32:37.000 195 12593.55 118.40 54488.10 88888.00 2016-07-13 22:32:37.125 195 12593.52 118.40 54488.12 88888.00 2016-07-13 22:32:37.250 195 12593.50 118.40 54488.12 88888.00 2016-07-13 22:32:37.375 195 12593.60 118.42 54488.10 88888.00 2016-07-13 22:32:37.500 195 12593.65 118.42 54488.07 88888.00 2016-07-13 22:32:37.625 195 12593.70 118.42 54488.10 88888.00 2016-07-13 22:32:37.750 195 12593.67 118.40 54488.07 88888.00 2016-07-13 22:32:37.875 195 12593.55 118.42 54488.07 88888.00 2016-07-13 22:32:38.000 195 12593.52 118.40 54488.07 88888.00 2016-07-13 22:32:38.125 195 12593.55 118.38 54488.10 88888.00 2016-07-13 22:32:38.250 195 12593.55 118.40 54488.12 88888.00 2016-07-13 22:32:38.375 195 12593.58 118.42 54488.10 88888.00 2016-07-13 22:32:38.500 195 12593.58 118.40 54488.10 88888.00 2016-07-13 22:32:38.625 195 12593.60 118.40 54488.10 88888.00 2016-07-13 22:32:38.750 195 12593.65 118.40 54488.12 88888.00 2016-07-13 22:32:38.875 195 12593.62 118.42 54488.12 88888.00 2016-07-13 22:32:39.000 195 12593.60 118.42 54488.10 88888.00 2016-07-13 22:32:39.125 195 12593.58 118.40 54488.10 88888.00 2016-07-13 22:32:39.250 195 12593.55 118.38 54488.07 88888.00 2016-07-13 22:32:39.375 195 12593.48 118.35 54488.05 88888.00 2016-07-13 22:32:39.500 195 12593.52 118.38 54488.07 88888.00 2016-07-13 22:32:39.625 195 12593.58 118.42 54488.12 88888.00 2016-07-13 22:32:39.750 195 12593.55 118.42 54488.12 88888.00 2016-07-13 22:32:39.875 195 12593.55 118.42 54488.12 88888.00 2016-07-13 22:32:40.000 195 12593.60 118.42 54488.10 88888.00 2016-07-13 22:32:40.125 195 12593.65 118.42 54488.10 88888.00 2016-07-13 22:32:40.250 195 12593.62 118.40 54488.10 88888.00 2016-07-13 22:32:40.375 195 12593.65 118.38 54488.10 88888.00 2016-07-13 22:32:40.500 195 12593.62 118.38 54488.10 88888.00 2016-07-13 22:32:40.625 195 12593.62 118.35 54488.10 88888.00 2016-07-13 22:32:40.750 195 12593.60 118.35 54488.07 88888.00 2016-07-13 22:32:40.875 195 12593.60 118.35 54488.07 88888.00 2016-07-13 22:32:41.000 195 12593.60 118.38 54488.05 88888.00 2016-07-13 22:32:41.125 195 12593.55 118.35 54488.03 88888.00 2016-07-13 22:32:41.250 195 12593.52 118.35 54488.03 88888.00 2016-07-13 22:32:41.375 195 12593.58 118.38 54488.03 88888.00 2016-07-13 22:32:41.500 195 12593.58 118.35 54488.05 88888.00 2016-07-13 22:32:41.625 195 12593.55 118.35 54488.05 88888.00 2016-07-13 22:32:41.750 195 12593.55 118.35 54488.05 88888.00 2016-07-13 22:32:41.875 195 12593.50 118.33 54488.05 88888.00 2016-07-13 22:32:42.000 195 12593.52 118.28 54488.03 88888.00 2016-07-13 22:32:42.125 195 12593.55 118.30 54488.03 88888.00 2016-07-13 22:32:42.250 195 12593.52 118.33 54488.03 88888.00 2016-07-13 22:32:42.375 195 12593.55 118.33 54488.05 88888.00 2016-07-13 22:32:42.500 195 12593.52 118.35 54488.05 88888.00 2016-07-13 22:32:42.625 195 12593.62 118.38 54488.07 88888.00 2016-07-13 22:32:42.750 195 12593.62 118.35 54488.10 88888.00 2016-07-13 22:32:42.875 195 12593.58 118.35 54488.10 88888.00 2016-07-13 22:32:43.000 195 12593.50 118.33 54488.07 88888.00 2016-07-13 22:32:43.125 195 12593.45 118.35 54488.07 88888.00 2016-07-13 22:32:43.250 195 12593.48 118.35 54488.10 88888.00 2016-07-13 22:32:43.375 195 12593.50 118.35 54488.10 88888.00 2016-07-13 22:32:43.500 195 12593.52 118.35 54488.10 88888.00 2016-07-13 22:32:43.625 195 12593.52 118.33 54488.10 88888.00 2016-07-13 22:32:43.750 195 12593.50 118.33 54488.10 88888.00 2016-07-13 22:32:43.875 195 12593.45 118.33 54488.10 88888.00 2016-07-13 22:32:44.000 195 12593.45 118.33 54488.12 88888.00 2016-07-13 22:32:44.125 195 12593.50 118.33 54488.15 88888.00 2016-07-13 22:32:44.250 195 12593.42 118.30 54488.12 88888.00 2016-07-13 22:32:44.375 195 12593.35 118.30 54488.07 88888.00 2016-07-13 22:32:44.500 195 12593.35 118.30 54488.07 88888.00 2016-07-13 22:32:44.625 195 12593.45 118.30 54488.10 88888.00 2016-07-13 22:32:44.750 195 12593.48 118.33 54488.07 88888.00 2016-07-13 22:32:44.875 195 12593.48 118.30 54488.07 88888.00 2016-07-13 22:32:45.000 195 12593.48 118.28 54488.07 88888.00 2016-07-13 22:32:45.125 195 12593.48 118.30 54488.10 88888.00 2016-07-13 22:32:45.250 195 12593.42 118.28 54488.07 88888.00 2016-07-13 22:32:45.375 195 12593.50 118.28 54488.07 88888.00 2016-07-13 22:32:45.500 195 12593.52 118.22 54488.07 88888.00 2016-07-13 22:32:45.625 195 12593.48 118.22 54488.05 88888.00 2016-07-13 22:32:45.750 195 12593.42 118.28 54488.05 88888.00 2016-07-13 22:32:45.875 195 12593.40 118.25 54488.07 88888.00 2016-07-13 22:32:46.000 195 12593.38 118.22 54488.07 88888.00 2016-07-13 22:32:46.125 195 12593.38 118.20 54488.10 88888.00 2016-07-13 22:32:46.250 195 12593.27 118.17 54488.07 88888.00 2016-07-13 22:32:46.375 195 12593.30 118.20 54488.07 88888.00 2016-07-13 22:32:46.500 195 12593.33 118.17 54488.07 88888.00 2016-07-13 22:32:46.625 195 12593.35 118.20 54488.07 88888.00 2016-07-13 22:32:46.750 195 12593.38 118.17 54488.05 88888.00 2016-07-13 22:32:46.875 195 12593.45 118.20 54488.05 88888.00 2016-07-13 22:32:47.000 195 12593.48 118.15 54488.03 88888.00 2016-07-13 22:32:47.125 195 12593.60 118.22 54488.10 88888.00 2016-07-13 22:32:47.250 195 12593.55 118.22 54488.10 88888.00 2016-07-13 22:32:47.375 195 12593.60 118.25 54488.07 88888.00 2016-07-13 22:32:47.500 195 12593.60 118.25 54488.07 88888.00 2016-07-13 22:32:47.625 195 12593.55 118.25 54488.05 88888.00 2016-07-13 22:32:47.750 195 12593.55 118.22 54488.07 88888.00 2016-07-13 22:32:47.875 195 12593.55 118.25 54488.07 88888.00 2016-07-13 22:32:48.000 195 12593.55 118.22 54488.10 88888.00 2016-07-13 22:32:48.125 195 12593.45 118.12 54488.05 88888.00 2016-07-13 22:32:48.250 195 12593.40 118.15 54488.03 88888.00 2016-07-13 22:32:48.375 195 12593.48 118.12 54488.00 88888.00 2016-07-13 22:32:48.500 195 12593.52 118.10 54488.00 88888.00 2016-07-13 22:32:48.625 195 12593.48 118.12 54488.05 88888.00 2016-07-13 22:32:48.750 195 12593.42 118.12 54488.07 88888.00 2016-07-13 22:32:48.875 195 12593.40 118.15 54488.07 88888.00 2016-07-13 22:32:49.000 195 12593.40 118.12 54488.07 88888.00 2016-07-13 22:32:49.125 195 12593.42 118.10 54488.05 88888.00 2016-07-13 22:32:49.250 195 12593.45 118.10 54488.07 88888.00 2016-07-13 22:32:49.375 195 12593.45 118.10 54488.07 88888.00 2016-07-13 22:32:49.500 195 12593.42 118.10 54488.10 88888.00 2016-07-13 22:32:49.625 195 12593.35 118.12 54488.10 88888.00 2016-07-13 22:32:49.750 195 12593.30 118.12 54488.07 88888.00 2016-07-13 22:32:49.875 195 12593.30 118.08 54488.05 88888.00 2016-07-13 22:32:50.000 195 12593.35 118.05 54488.03 88888.00 2016-07-13 22:32:50.125 195 12593.35 118.10 54488.05 88888.00 2016-07-13 22:32:50.250 195 12593.33 118.12 54488.07 88888.00 2016-07-13 22:32:50.375 195 12593.38 118.12 54488.07 88888.00 2016-07-13 22:32:50.500 195 12593.33 118.10 54488.07 88888.00 2016-07-13 22:32:50.625 195 12593.38 118.08 54488.05 88888.00 2016-07-13 22:32:50.750 195 12593.42 118.05 54488.03 88888.00 2016-07-13 22:32:50.875 195 12593.40 118.08 54488.07 88888.00 2016-07-13 22:32:51.000 195 12593.33 118.10 54488.07 88888.00 2016-07-13 22:32:51.125 195 12593.30 118.05 54488.05 88888.00 2016-07-13 22:32:51.250 195 12593.27 118.03 54488.05 88888.00 2016-07-13 22:32:51.375 195 12593.30 118.05 54488.05 88888.00 2016-07-13 22:32:51.500 195 12593.33 118.05 54488.05 88888.00 2016-07-13 22:32:51.625 195 12593.33 118.08 54488.03 88888.00 2016-07-13 22:32:51.750 195 12593.25 118.08 54488.05 88888.00 2016-07-13 22:32:51.875 195 12593.27 118.10 54488.05 88888.00 2016-07-13 22:32:52.000 195 12593.27 118.10 54488.05 88888.00 2016-07-13 22:32:52.125 195 12593.30 118.05 54488.05 88888.00 2016-07-13 22:32:52.250 195 12593.35 118.08 54488.07 88888.00 2016-07-13 22:32:52.375 195 12593.38 118.08 54488.10 88888.00 2016-07-13 22:32:52.500 195 12593.38 118.05 54488.07 88888.00 2016-07-13 22:32:52.625 195 12593.35 118.03 54488.05 88888.00 2016-07-13 22:32:52.750 195 12593.23 117.95 54487.97 88888.00 2016-07-13 22:32:52.875 195 12593.23 117.97 54488.00 88888.00 2016-07-13 22:32:53.000 195 12593.35 118.05 54488.05 88888.00 2016-07-13 22:32:53.125 195 12593.45 118.08 54488.03 88888.00 2016-07-13 22:32:53.250 195 12593.45 118.05 54488.03 88888.00 2016-07-13 22:32:53.375 195 12593.48 118.05 54488.05 88888.00 2016-07-13 22:32:53.500 195 12593.45 118.08 54488.03 88888.00 2016-07-13 22:32:53.625 195 12593.42 118.08 54488.03 88888.00 2016-07-13 22:32:53.750 195 12593.45 118.10 54488.03 88888.00 2016-07-13 22:32:53.875 195 12593.48 118.08 54488.00 88888.00 2016-07-13 22:32:54.000 195 12593.42 118.08 54488.00 88888.00 2016-07-13 22:32:54.125 195 12593.40 118.08 54488.00 88888.00 2016-07-13 22:32:54.250 195 12593.35 118.10 54488.03 88888.00 2016-07-13 22:32:54.375 195 12593.45 118.12 54488.03 88888.00 2016-07-13 22:32:54.500 195 12593.45 118.12 54488.03 88888.00 2016-07-13 22:32:54.625 195 12593.38 118.10 54488.05 88888.00 2016-07-13 22:32:54.750 195 12593.27 118.10 54488.05 88888.00 2016-07-13 22:32:54.875 195 12593.27 118.10 54488.05 88888.00 2016-07-13 22:32:55.000 195 12593.30 118.10 54488.03 88888.00 2016-07-13 22:32:55.125 195 12593.30 118.08 54488.03 88888.00 2016-07-13 22:32:55.250 195 12593.25 118.08 54488.07 88888.00 2016-07-13 22:32:55.375 195 12593.33 118.10 54488.05 88888.00 2016-07-13 22:32:55.500 195 12593.35 118.10 54488.05 88888.00 2016-07-13 22:32:55.625 195 12593.35 118.10 54488.07 88888.00 2016-07-13 22:32:55.750 195 12593.40 118.12 54488.10 88888.00 2016-07-13 22:32:55.875 195 12593.35 118.15 54488.07 88888.00 2016-07-13 22:32:56.000 195 12593.33 118.15 54488.03 88888.00 2016-07-13 22:32:56.125 195 12593.30 118.12 54488.05 88888.00 2016-07-13 22:32:56.250 195 12593.33 118.10 54488.03 88888.00 2016-07-13 22:32:56.375 195 12593.38 118.15 54488.03 88888.00 2016-07-13 22:32:56.500 195 12593.30 118.15 54488.03 88888.00 2016-07-13 22:32:56.625 195 12593.25 118.12 54488.05 88888.00 2016-07-13 22:32:56.750 195 12593.27 118.15 54488.07 88888.00 2016-07-13 22:32:56.875 195 12593.30 118.17 54488.07 88888.00 2016-07-13 22:32:57.000 195 12593.35 118.15 54488.05 88888.00 2016-07-13 22:32:57.125 195 12593.38 118.15 54488.03 88888.00 2016-07-13 22:32:57.250 195 12593.27 118.15 54488.03 88888.00 2016-07-13 22:32:57.375 195 12593.30 118.17 54488.03 88888.00 2016-07-13 22:32:57.500 195 12593.25 118.17 54488.03 88888.00 2016-07-13 22:32:57.625 195 12593.27 118.15 54488.03 88888.00 2016-07-13 22:32:57.750 195 12593.25 118.15 54488.03 88888.00 2016-07-13 22:32:57.875 195 12593.20 118.17 54488.03 88888.00 2016-07-13 22:32:58.000 195 12593.17 118.17 54488.00 88888.00 2016-07-13 22:32:58.125 195 12593.20 118.17 54488.03 88888.00 2016-07-13 22:32:58.250 195 12593.20 118.17 54488.03 88888.00 2016-07-13 22:32:58.375 195 12593.17 118.20 54488.00 88888.00 2016-07-13 22:32:58.500 195 12593.15 118.17 54487.97 88888.00 2016-07-13 22:32:58.625 195 12593.17 118.17 54487.95 88888.00 2016-07-13 22:32:58.750 195 12593.17 118.20 54487.97 88888.00 2016-07-13 22:32:58.875 195 12593.23 118.22 54488.00 88888.00 2016-07-13 22:32:59.000 195 12593.20 118.17 54488.00 88888.00 2016-07-13 22:32:59.125 195 12593.12 118.20 54488.00 88888.00 2016-07-13 22:32:59.250 195 12593.10 118.17 54487.97 88888.00 2016-07-13 22:32:59.375 195 12593.23 118.20 54487.97 88888.00 2016-07-13 22:32:59.500 195 12593.27 118.22 54487.97 88888.00 2016-07-13 22:32:59.625 195 12593.25 118.20 54487.97 88888.00 2016-07-13 22:32:59.750 195 12593.17 118.17 54487.93 88888.00 2016-07-13 22:32:59.875 195 12593.17 118.20 54487.95 88888.00 2016-07-13 22:33:00.000 195 12593.17 118.22 54487.97 88888.00 2016-07-13 22:33:00.125 195 12593.20 118.20 54487.95 88888.00 2016-07-13 22:33:00.250 195 12593.15 118.17 54487.97 88888.00 2016-07-13 22:33:00.375 195 12593.17 118.17 54487.97 88888.00 2016-07-13 22:33:00.500 195 12593.17 118.17 54487.97 88888.00 2016-07-13 22:33:00.625 195 12593.23 118.20 54488.00 88888.00 2016-07-13 22:33:00.750 195 12593.23 118.22 54488.00 88888.00 2016-07-13 22:33:00.875 195 12593.15 118.22 54488.00 88888.00 2016-07-13 22:33:01.000 195 12593.12 118.22 54488.00 88888.00 2016-07-13 22:33:01.125 195 12593.12 118.25 54488.03 88888.00 2016-07-13 22:33:01.250 195 12593.08 118.25 54488.03 88888.00 2016-07-13 22:33:01.375 195 12593.15 118.25 54488.03 88888.00 2016-07-13 22:33:01.500 195 12593.20 118.28 54488.03 88888.00 2016-07-13 22:33:01.625 195 12593.17 118.28 54488.00 88888.00 2016-07-13 22:33:01.750 195 12593.17 118.25 54488.00 88888.00 2016-07-13 22:33:01.875 195 12593.15 118.28 54488.03 88888.00 2016-07-13 22:33:02.000 195 12593.15 118.25 54488.00 88888.00 2016-07-13 22:33:02.125 195 12593.12 118.25 54488.03 88888.00 2016-07-13 22:33:02.250 195 12593.08 118.22 54488.00 88888.00 2016-07-13 22:33:02.375 195 12593.10 118.28 54488.03 88888.00 2016-07-13 22:33:02.500 195 12593.08 118.28 54488.03 88888.00 2016-07-13 22:33:02.625 195 12593.08 118.22 54488.00 88888.00 2016-07-13 22:33:02.750 195 12593.05 118.25 54488.00 88888.00 2016-07-13 22:33:02.875 195 12593.10 118.22 54488.00 88888.00 2016-07-13 22:33:03.000 195 12593.10 118.22 54488.00 88888.00 2016-07-13 22:33:03.125 195 12593.02 118.25 54488.00 88888.00 2016-07-13 22:33:03.250 195 12592.92 118.25 54488.03 88888.00 2016-07-13 22:33:03.375 195 12593.02 118.28 54488.03 88888.00 2016-07-13 22:33:03.500 195 12593.08 118.25 54488.03 88888.00 2016-07-13 22:33:03.625 195 12593.08 118.25 54488.00 88888.00 2016-07-13 22:33:03.750 195 12593.08 118.25 54488.00 88888.00 2016-07-13 22:33:03.875 195 12593.02 118.22 54488.00 88888.00 2016-07-13 22:33:04.000 195 12593.10 118.22 54488.00 88888.00 2016-07-13 22:33:04.125 195 12593.12 118.25 54487.97 88888.00 2016-07-13 22:33:04.250 195 12593.08 118.25 54487.95 88888.00 2016-07-13 22:33:04.375 195 12593.10 118.25 54487.97 88888.00 2016-07-13 22:33:04.500 195 12593.02 118.22 54487.97 88888.00 2016-07-13 22:33:04.625 195 12592.92 118.22 54487.97 88888.00 2016-07-13 22:33:04.750 195 12592.98 118.20 54487.95 88888.00 2016-07-13 22:33:04.875 195 12593.02 118.22 54487.93 88888.00 2016-07-13 22:33:05.000 195 12593.05 118.25 54487.93 88888.00 2016-07-13 22:33:05.125 195 12593.05 118.25 54487.95 88888.00 2016-07-13 22:33:05.250 195 12593.00 118.25 54487.95 88888.00 2016-07-13 22:33:05.375 195 12593.02 118.28 54487.93 88888.00 2016-07-13 22:33:05.500 195 12593.05 118.25 54487.93 88888.00 2016-07-13 22:33:05.625 195 12593.05 118.28 54487.95 88888.00 2016-07-13 22:33:05.750 195 12593.05 118.25 54487.95 88888.00 2016-07-13 22:33:05.875 195 12592.98 118.22 54487.93 88888.00 2016-07-13 22:33:06.000 195 12592.92 118.20 54487.90 88888.00 2016-07-13 22:33:06.125 195 12592.90 118.20 54487.93 88888.00 2016-07-13 22:33:06.250 195 12592.90 118.22 54487.93 88888.00 2016-07-13 22:33:06.375 195 12593.02 118.25 54487.93 88888.00 2016-07-13 22:33:06.500 195 12593.02 118.28 54487.93 88888.00 2016-07-13 22:33:06.625 195 12593.00 118.22 54487.95 88888.00 2016-07-13 22:33:06.750 195 12592.98 118.22 54487.97 88888.00 2016-07-13 22:33:06.875 195 12593.02 118.22 54487.97 88888.00 2016-07-13 22:33:07.000 195 12593.02 118.25 54487.97 88888.00 2016-07-13 22:33:07.125 195 12593.05 118.25 54487.97 88888.00 2016-07-13 22:33:07.250 195 12593.00 118.22 54488.00 88888.00 2016-07-13 22:33:07.375 195 12593.05 118.20 54488.00 88888.00 2016-07-13 22:33:07.500 195 12593.02 118.22 54487.97 88888.00 2016-07-13 22:33:07.625 195 12592.95 118.22 54487.97 88888.00 2016-07-13 22:33:07.750 195 12592.98 118.20 54487.97 88888.00 2016-07-13 22:33:07.875 195 12592.98 118.17 54487.97 88888.00 2016-07-13 22:33:08.000 195 12592.98 118.17 54487.97 88888.00 2016-07-13 22:33:08.125 195 12593.05 118.17 54488.00 88888.00 2016-07-13 22:33:08.250 195 12593.02 118.17 54488.00 88888.00 2016-07-13 22:33:08.375 195 12593.00 118.20 54487.97 88888.00 2016-07-13 22:33:08.500 195 12592.95 118.22 54488.00 88888.00 2016-07-13 22:33:08.625 195 12592.98 118.20 54488.00 88888.00 2016-07-13 22:33:08.750 195 12592.92 118.15 54488.00 88888.00 2016-07-13 22:33:08.875 195 12592.88 118.20 54487.97 88888.00 2016-07-13 22:33:09.000 195 12592.90 118.20 54487.97 88888.00 2016-07-13 22:33:09.125 195 12592.92 118.17 54488.00 88888.00 2016-07-13 22:33:09.250 195 12592.88 118.17 54488.00 88888.00 2016-07-13 22:33:09.375 195 12592.92 118.17 54487.97 88888.00 2016-07-13 22:33:09.500 195 12592.92 118.15 54487.97 88888.00 2016-07-13 22:33:09.625 195 12593.00 118.15 54487.97 88888.00 2016-07-13 22:33:09.750 195 12592.98 118.15 54487.97 88888.00 2016-07-13 22:33:09.875 195 12592.92 118.17 54487.95 88888.00 2016-07-13 22:33:10.000 195 12592.88 118.15 54487.97 88888.00 2016-07-13 22:33:10.125 195 12592.90 118.17 54488.03 88888.00 2016-07-13 22:33:10.250 195 12592.92 118.15 54488.00 88888.00 2016-07-13 22:33:10.375 195 12592.95 118.15 54487.97 88888.00 2016-07-13 22:33:10.500 195 12592.88 118.15 54487.97 88888.00 2016-07-13 22:33:10.625 195 12592.88 118.15 54487.97 88888.00 2016-07-13 22:33:10.750 195 12592.85 118.08 54487.95 88888.00 2016-07-13 22:33:10.875 195 12592.83 118.05 54487.90 88888.00 2016-07-13 22:33:11.000 195 12592.77 118.05 54487.90 88888.00 2016-07-13 22:33:11.125 195 12592.77 118.10 54487.93 88888.00 2016-07-13 22:33:11.250 195 12592.73 118.12 54487.93 88888.00 2016-07-13 22:33:11.375 195 12592.70 118.10 54487.90 88888.00 2016-07-13 22:33:11.500 195 12592.70 118.15 54487.90 88888.00 2016-07-13 22:33:11.625 195 12592.73 118.12 54487.90 88888.00 2016-07-13 22:33:11.750 195 12592.75 118.10 54487.93 88888.00 2016-07-13 22:33:11.875 195 12592.77 118.10 54487.90 88888.00 2016-07-13 22:33:12.000 195 12592.77 118.10 54487.90 88888.00 2016-07-13 22:33:12.125 195 12592.73 118.12 54487.93 88888.00 2016-07-13 22:33:12.250 195 12592.70 118.12 54487.93 88888.00 2016-07-13 22:33:12.375 195 12592.77 118.10 54487.93 88888.00 2016-07-13 22:33:12.500 195 12592.77 118.08 54487.93 88888.00 2016-07-13 22:33:12.625 195 12592.77 118.08 54487.95 88888.00 2016-07-13 22:33:12.750 195 12592.75 118.12 54487.95 88888.00 2016-07-13 22:33:12.875 195 12592.77 118.10 54487.97 88888.00 2016-07-13 22:33:13.000 195 12592.80 118.10 54487.95 88888.00 2016-07-13 22:33:13.125 195 12592.73 118.10 54487.95 88888.00 2016-07-13 22:33:13.250 195 12592.67 118.10 54487.97 88888.00 2016-07-13 22:33:13.375 195 12592.75 118.12 54487.97 88888.00 2016-07-13 22:33:13.500 195 12592.77 118.12 54487.97 88888.00 2016-07-13 22:33:13.625 195 12592.73 118.10 54487.97 88888.00 2016-07-13 22:33:13.750 195 12592.77 118.10 54488.00 88888.00 2016-07-13 22:33:13.875 195 12592.77 118.12 54487.97 88888.00 2016-07-13 22:33:14.000 195 12592.70 118.12 54487.97 88888.00 2016-07-13 22:33:14.125 195 12592.62 118.10 54487.97 88888.00 2016-07-13 22:33:14.250 195 12592.62 118.12 54487.97 88888.00 2016-07-13 22:33:14.375 195 12592.70 118.12 54487.97 88888.00 2016-07-13 22:33:14.500 195 12592.70 118.17 54488.00 88888.00 2016-07-13 22:33:14.625 195 12592.62 118.12 54487.95 88888.00 2016-07-13 22:33:14.750 195 12592.62 118.10 54487.95 88888.00 2016-07-13 22:33:14.875 195 12592.65 118.12 54487.97 88888.00 2016-07-13 22:33:15.000 195 12592.67 118.15 54488.00 88888.00 2016-07-13 22:33:15.125 195 12592.65 118.15 54488.03 88888.00 2016-07-13 22:33:15.250 195 12592.60 118.10 54488.00 88888.00 2016-07-13 22:33:15.375 195 12592.62 118.12 54488.00 88888.00 2016-07-13 22:33:15.500 195 12592.62 118.12 54488.00 88888.00 2016-07-13 22:33:15.625 195 12592.55 118.12 54488.00 88888.00 2016-07-13 22:33:15.750 195 12592.52 118.12 54488.00 88888.00 2016-07-13 22:33:15.875 195 12592.55 118.12 54488.00 88888.00 2016-07-13 22:33:16.000 195 12592.55 118.10 54487.97 88888.00 2016-07-13 22:33:16.125 195 12592.45 118.12 54487.97 88888.00 2016-07-13 22:33:16.250 195 12592.38 118.12 54487.97 88888.00 2016-07-13 22:33:16.375 195 12592.45 118.12 54487.97 88888.00 2016-07-13 22:33:16.500 195 12592.45 118.10 54487.97 88888.00 2016-07-13 22:33:16.625 195 12592.45 118.12 54487.95 88888.00 2016-07-13 22:33:16.750 195 12592.48 118.12 54487.97 88888.00 2016-07-13 22:33:16.875 195 12592.55 118.12 54487.95 88888.00 2016-07-13 22:33:17.000 195 12592.58 118.10 54487.95 88888.00 2016-07-13 22:33:17.125 195 12592.52 118.10 54487.97 88888.00 2016-07-13 22:33:17.250 195 12592.50 118.08 54487.95 88888.00 2016-07-13 22:33:17.375 195 12592.52 118.12 54487.93 88888.00 2016-07-13 22:33:17.500 195 12592.48 118.10 54487.90 88888.00 2016-07-13 22:33:17.625 195 12592.52 118.12 54487.90 88888.00 2016-07-13 22:33:17.750 195 12592.52 118.12 54487.93 88888.00 2016-07-13 22:33:17.875 195 12592.55 118.12 54487.90 88888.00 2016-07-13 22:33:18.000 195 12592.62 118.12 54487.88 88888.00 2016-07-13 22:33:18.125 195 12592.62 118.12 54487.90 88888.00 2016-07-13 22:33:18.250 195 12592.58 118.10 54487.90 88888.00 2016-07-13 22:33:18.375 195 12592.58 118.12 54487.90 88888.00 2016-07-13 22:33:18.500 195 12592.58 118.15 54487.93 88888.00 2016-07-13 22:33:18.625 195 12592.58 118.17 54487.95 88888.00 2016-07-13 22:33:18.750 195 12592.58 118.20 54487.97 88888.00 2016-07-13 22:33:18.875 195 12592.55 118.20 54487.97 88888.00 2016-07-13 22:33:19.000 195 12592.58 118.15 54487.95 88888.00 2016-07-13 22:33:19.125 195 12592.55 118.12 54487.95 88888.00 2016-07-13 22:33:19.250 195 12592.52 118.12 54487.95 88888.00 2016-07-13 22:33:19.375 195 12592.65 118.20 54487.95 88888.00 2016-07-13 22:33:19.500 195 12592.62 118.20 54488.00 88888.00 2016-07-13 22:33:19.625 195 12592.60 118.17 54487.97 88888.00 2016-07-13 22:33:19.750 195 12592.58 118.12 54487.95 88888.00 2016-07-13 22:33:19.875 195 12592.55 118.15 54487.97 88888.00 2016-07-13 22:33:20.000 195 12592.62 118.17 54487.95 88888.00 2016-07-13 22:33:20.125 195 12592.60 118.17 54487.95 88888.00 2016-07-13 22:33:20.250 195 12592.52 118.15 54487.95 88888.00 2016-07-13 22:33:20.375 195 12592.55 118.12 54487.95 88888.00 2016-07-13 22:33:20.500 195 12592.58 118.12 54487.95 88888.00 2016-07-13 22:33:20.625 195 12592.52 118.15 54487.95 88888.00 2016-07-13 22:33:20.750 195 12592.45 118.12 54487.93 88888.00 2016-07-13 22:33:20.875 195 12592.48 118.17 54487.93 88888.00 2016-07-13 22:33:21.000 195 12592.55 118.15 54487.93 88888.00 2016-07-13 22:33:21.125 195 12592.58 118.17 54487.93 88888.00 2016-07-13 22:33:21.250 195 12592.58 118.17 54487.93 88888.00 2016-07-13 22:33:21.375 195 12592.62 118.17 54487.93 88888.00 2016-07-13 22:33:21.500 195 12592.52 118.20 54487.93 88888.00 2016-07-13 22:33:21.625 195 12592.50 118.20 54487.95 88888.00 2016-07-13 22:33:21.750 195 12592.52 118.17 54487.95 88888.00 2016-07-13 22:33:21.875 195 12592.60 118.17 54487.95 88888.00 2016-07-13 22:33:22.000 195 12592.60 118.15 54487.90 88888.00 2016-07-13 22:33:22.125 195 12592.58 118.12 54487.88 88888.00 2016-07-13 22:33:22.250 195 12592.58 118.15 54487.90 88888.00 2016-07-13 22:33:22.375 195 12592.60 118.15 54487.93 88888.00 2016-07-13 22:33:22.500 195 12592.60 118.17 54487.97 88888.00 2016-07-13 22:33:22.625 195 12592.58 118.20 54487.95 88888.00 2016-07-13 22:33:22.750 195 12592.60 118.17 54487.93 88888.00 2016-07-13 22:33:22.875 195 12592.58 118.17 54487.93 88888.00 2016-07-13 22:33:23.000 195 12592.52 118.15 54487.90 88888.00 2016-07-13 22:33:23.125 195 12592.45 118.17 54487.93 88888.00 2016-07-13 22:33:23.250 195 12592.50 118.17 54487.93 88888.00 2016-07-13 22:33:23.375 195 12592.52 118.20 54487.93 88888.00 2016-07-13 22:33:23.500 195 12592.58 118.20 54487.93 88888.00 2016-07-13 22:33:23.625 195 12592.55 118.15 54487.93 88888.00 2016-07-13 22:33:23.750 195 12592.48 118.15 54487.93 88888.00 2016-07-13 22:33:23.875 195 12592.42 118.15 54487.93 88888.00 2016-07-13 22:33:24.000 195 12592.50 118.12 54487.93 88888.00 2016-07-13 22:33:24.125 195 12592.50 118.12 54487.90 88888.00 2016-07-13 22:33:24.250 195 12592.45 118.15 54487.90 88888.00 2016-07-13 22:33:24.375 195 12592.45 118.15 54487.88 88888.00 2016-07-13 22:33:24.500 195 12592.45 118.17 54487.90 88888.00 2016-07-13 22:33:24.625 195 12592.45 118.17 54487.93 88888.00 2016-07-13 22:33:24.750 195 12592.48 118.17 54487.93 88888.00 2016-07-13 22:33:24.875 195 12592.50 118.20 54487.93 88888.00 2016-07-13 22:33:25.000 195 12592.48 118.15 54487.90 88888.00 2016-07-13 22:33:25.125 195 12592.42 118.12 54487.90 88888.00 2016-07-13 22:33:25.250 195 12592.42 118.15 54487.93 88888.00 2016-07-13 22:33:25.375 195 12592.48 118.17 54487.93 88888.00 2016-07-13 22:33:25.500 195 12592.45 118.20 54487.93 88888.00 2016-07-13 22:33:25.625 195 12592.42 118.15 54487.93 88888.00 2016-07-13 22:33:25.750 195 12592.42 118.12 54487.93 88888.00 2016-07-13 22:33:25.875 195 12592.50 118.12 54487.93 88888.00 2016-07-13 22:33:26.000 195 12592.48 118.12 54487.90 88888.00 2016-07-13 22:33:26.125 195 12592.48 118.10 54487.93 88888.00 2016-07-13 22:33:26.250 195 12592.42 118.15 54487.95 88888.00 2016-07-13 22:33:26.375 195 12592.45 118.12 54487.95 88888.00 2016-07-13 22:33:26.500 195 12592.42 118.12 54487.93 88888.00 2016-07-13 22:33:26.625 195 12592.40 118.12 54487.93 88888.00 2016-07-13 22:33:26.750 195 12592.48 118.15 54487.93 88888.00 2016-07-13 22:33:26.875 195 12592.48 118.15 54487.93 88888.00 2016-07-13 22:33:27.000 195 12592.50 118.12 54487.95 88888.00 2016-07-13 22:33:27.125 195 12592.50 118.12 54487.95 88888.00 2016-07-13 22:33:27.250 195 12592.40 118.08 54487.93 88888.00 2016-07-13 22:33:27.375 195 12592.45 118.08 54487.93 88888.00 2016-07-13 22:33:27.500 195 12592.45 118.08 54487.95 88888.00 2016-07-13 22:33:27.625 195 12592.40 118.10 54487.95 88888.00 2016-07-13 22:33:27.750 195 12592.38 118.12 54487.93 88888.00 2016-07-13 22:33:27.875 195 12592.40 118.10 54487.93 88888.00 2016-07-13 22:33:28.000 195 12592.42 118.10 54487.93 88888.00 2016-07-13 22:33:28.125 195 12592.35 118.08 54487.90 88888.00 2016-07-13 22:33:28.250 195 12592.27 118.10 54487.93 88888.00 2016-07-13 22:33:28.375 195 12592.33 118.08 54487.93 88888.00 2016-07-13 22:33:28.500 195 12592.35 118.08 54487.90 88888.00 2016-07-13 22:33:28.625 195 12592.35 118.10 54487.90 88888.00 2016-07-13 22:33:28.750 195 12592.35 118.12 54487.88 88888.00 2016-07-13 22:33:28.875 195 12592.38 118.10 54487.85 88888.00 2016-07-13 22:33:29.000 195 12592.35 118.10 54487.88 88888.00 2016-07-13 22:33:29.125 195 12592.35 118.10 54487.90 88888.00 2016-07-13 22:33:29.250 195 12592.20 118.08 54487.90 88888.00 2016-07-13 22:33:29.375 195 12592.20 118.10 54487.88 88888.00 2016-07-13 22:33:29.500 195 12592.23 118.08 54487.88 88888.00 2016-07-13 22:33:29.625 195 12592.23 118.08 54487.88 88888.00 2016-07-13 22:33:29.750 195 12592.23 118.08 54487.88 88888.00 2016-07-13 22:33:29.875 195 12592.25 118.08 54487.85 88888.00 2016-07-13 22:33:30.000 195 12592.23 118.08 54487.85 88888.00 2016-07-13 22:33:30.125 195 12592.25 118.10 54487.88 88888.00 2016-07-13 22:33:30.250 195 12592.23 118.10 54487.90 88888.00 2016-07-13 22:33:30.375 195 12592.25 118.10 54487.90 88888.00 2016-07-13 22:33:30.500 195 12592.25 118.10 54487.88 88888.00 2016-07-13 22:33:30.625 195 12592.30 118.10 54487.85 88888.00 2016-07-13 22:33:30.750 195 12592.33 118.12 54487.88 88888.00 2016-07-13 22:33:30.875 195 12592.25 118.12 54487.90 88888.00 2016-07-13 22:33:31.000 195 12592.17 118.12 54487.90 88888.00 2016-07-13 22:33:31.125 195 12592.15 118.08 54487.90 88888.00 2016-07-13 22:33:31.250 195 12592.15 118.03 54487.90 88888.00 2016-07-13 22:33:31.375 195 12592.20 118.08 54487.90 88888.00 2016-07-13 22:33:31.500 195 12592.15 118.10 54487.90 88888.00 2016-07-13 22:33:31.625 195 12592.15 118.10 54487.90 88888.00 2016-07-13 22:33:31.750 195 12592.15 118.10 54487.90 88888.00 2016-07-13 22:33:31.875 195 12592.17 118.10 54487.90 88888.00 2016-07-13 22:33:32.000 195 12592.20 118.10 54487.90 88888.00 2016-07-13 22:33:32.125 195 12592.17 118.08 54487.93 88888.00 2016-07-13 22:33:32.250 195 12592.08 118.05 54487.95 88888.00 2016-07-13 22:33:32.375 195 12592.12 118.10 54487.93 88888.00 2016-07-13 22:33:32.500 195 12592.10 118.08 54487.93 88888.00 2016-07-13 22:33:32.625 195 12592.10 118.12 54487.93 88888.00 2016-07-13 22:33:32.750 195 12592.12 118.12 54487.90 88888.00 2016-07-13 22:33:32.875 195 12592.08 118.10 54487.90 88888.00 2016-07-13 22:33:33.000 195 12592.10 118.10 54487.93 88888.00 2016-07-13 22:33:33.125 195 12592.08 118.12 54487.95 88888.00 2016-07-13 22:33:33.250 195 12592.05 118.10 54487.93 88888.00 2016-07-13 22:33:33.375 195 12592.10 118.12 54487.93 88888.00 2016-07-13 22:33:33.500 195 12592.12 118.12 54487.93 88888.00 2016-07-13 22:33:33.625 195 12592.12 118.12 54487.93 88888.00 2016-07-13 22:33:33.750 195 12592.10 118.12 54487.95 88888.00 2016-07-13 22:33:33.875 195 12592.08 118.15 54487.97 88888.00 2016-07-13 22:33:34.000 195 12592.08 118.15 54487.97 88888.00 2016-07-13 22:33:34.125 195 12592.08 118.10 54487.95 88888.00 2016-07-13 22:33:34.250 195 12592.02 118.08 54487.95 88888.00 2016-07-13 22:33:34.375 195 12592.05 118.10 54487.95 88888.00 2016-07-13 22:33:34.500 195 12592.05 118.10 54487.93 88888.00 2016-07-13 22:33:34.625 195 12592.02 118.10 54487.93 88888.00 2016-07-13 22:33:34.750 195 12592.05 118.10 54487.93 88888.00 2016-07-13 22:33:34.875 195 12592.00 118.10 54487.93 88888.00 2016-07-13 22:33:35.000 195 12592.02 118.10 54487.90 88888.00 2016-07-13 22:33:35.125 195 12592.05 118.10 54487.90 88888.00 2016-07-13 22:33:35.250 195 12592.02 118.08 54487.93 88888.00 2016-07-13 22:33:35.375 195 12592.02 118.10 54487.93 88888.00 2016-07-13 22:33:35.500 195 12592.00 118.10 54487.93 88888.00 2016-07-13 22:33:35.625 195 12592.02 118.10 54487.90 88888.00 2016-07-13 22:33:35.750 195 12592.00 118.10 54487.90 88888.00 2016-07-13 22:33:35.875 195 12591.98 118.08 54487.90 88888.00 2016-07-13 22:33:36.000 195 12592.00 118.08 54487.88 88888.00 2016-07-13 22:33:36.125 195 12592.02 118.05 54487.90 88888.00 2016-07-13 22:33:36.250 195 12592.02 118.08 54487.90 88888.00 2016-07-13 22:33:36.375 195 12591.98 118.08 54487.88 88888.00 2016-07-13 22:33:36.500 195 12592.00 118.10 54487.90 88888.00 2016-07-13 22:33:36.625 195 12592.02 118.10 54487.93 88888.00 2016-07-13 22:33:36.750 195 12592.00 118.05 54487.93 88888.00 2016-07-13 22:33:36.875 195 12591.98 118.08 54487.95 88888.00 2016-07-13 22:33:37.000 195 12591.92 118.10 54487.95 88888.00 2016-07-13 22:33:37.125 195 12591.98 118.15 54487.95 88888.00 2016-07-13 22:33:37.250 195 12592.00 118.15 54487.93 88888.00 2016-07-13 22:33:37.375 195 12592.00 118.15 54487.93 88888.00 2016-07-13 22:33:37.500 195 12592.00 118.20 54487.93 88888.00 2016-07-13 22:33:37.625 195 12592.00 118.17 54487.97 88888.00 2016-07-13 22:33:37.750 195 12591.95 118.17 54487.95 88888.00 2016-07-13 22:33:37.875 195 12591.98 118.17 54487.95 88888.00 2016-07-13 22:33:38.000 195 12591.95 118.15 54487.90 88888.00 2016-07-13 22:33:38.125 195 12591.88 118.15 54487.90 88888.00 2016-07-13 22:33:38.250 195 12591.88 118.12 54487.93 88888.00 2016-07-13 22:33:38.375 195 12591.92 118.15 54487.93 88888.00 2016-07-13 22:33:38.500 195 12591.92 118.17 54487.93 88888.00 2016-07-13 22:33:38.625 195 12591.95 118.17 54487.90 88888.00 2016-07-13 22:33:38.750 195 12591.95 118.17 54487.90 88888.00 2016-07-13 22:33:38.875 195 12591.92 118.15 54487.90 88888.00 2016-07-13 22:33:39.000 195 12591.92 118.12 54487.90 88888.00 2016-07-13 22:33:39.125 195 12591.92 118.12 54487.88 88888.00 2016-07-13 22:33:39.250 195 12591.88 118.12 54487.90 88888.00 2016-07-13 22:33:39.375 195 12591.92 118.17 54487.90 88888.00 2016-07-13 22:33:39.500 195 12591.88 118.12 54487.90 88888.00 2016-07-13 22:33:39.625 195 12591.92 118.10 54487.85 88888.00 2016-07-13 22:33:39.750 195 12591.92 118.12 54487.85 88888.00 2016-07-13 22:33:39.875 195 12591.90 118.10 54487.88 88888.00 2016-07-13 22:33:40.000 195 12591.92 118.10 54487.85 88888.00 2016-07-13 22:33:40.125 195 12591.95 118.10 54487.88 88888.00 2016-07-13 22:33:40.250 195 12591.92 118.10 54487.85 88888.00 2016-07-13 22:33:40.375 195 12591.98 118.12 54487.82 88888.00 2016-07-13 22:33:40.500 195 12592.00 118.10 54487.82 88888.00 2016-07-13 22:33:40.625 195 12591.98 118.10 54487.82 88888.00 2016-07-13 22:33:40.750 195 12591.92 118.08 54487.80 88888.00 2016-07-13 22:33:40.875 195 12591.85 118.08 54487.80 88888.00 2016-07-13 22:33:41.000 195 12591.83 118.05 54487.80 88888.00 2016-07-13 22:33:41.125 195 12591.80 118.08 54487.80 88888.00 2016-07-13 22:33:41.250 195 12591.75 118.08 54487.82 88888.00 2016-07-13 22:33:41.375 195 12591.85 118.10 54487.85 88888.00 2016-07-13 22:33:41.500 195 12591.92 118.08 54487.82 88888.00 2016-07-13 22:33:41.625 195 12591.90 118.05 54487.80 88888.00 2016-07-13 22:33:41.750 195 12591.83 118.08 54487.78 88888.00 2016-07-13 22:33:41.875 195 12591.75 118.05 54487.80 88888.00 2016-07-13 22:33:42.000 195 12591.73 118.08 54487.80 88888.00 2016-07-13 22:33:42.125 195 12591.80 118.08 54487.82 88888.00 2016-07-13 22:33:42.250 195 12591.83 118.05 54487.82 88888.00 2016-07-13 22:33:42.375 195 12591.90 118.05 54487.82 88888.00 2016-07-13 22:33:42.500 195 12591.88 118.05 54487.80 88888.00 2016-07-13 22:33:42.625 195 12591.85 118.05 54487.82 88888.00 2016-07-13 22:33:42.750 195 12591.85 118.05 54487.82 88888.00 2016-07-13 22:33:42.875 195 12591.85 118.08 54487.85 88888.00 2016-07-13 22:33:43.000 195 12591.85 118.05 54487.85 88888.00 2016-07-13 22:33:43.125 195 12591.77 118.05 54487.88 88888.00 2016-07-13 22:33:43.250 195 12591.65 118.05 54487.82 88888.00 2016-07-13 22:33:43.375 195 12591.70 118.05 54487.85 88888.00 2016-07-13 22:33:43.500 195 12591.73 118.03 54487.85 88888.00 2016-07-13 22:33:43.625 195 12591.77 118.05 54487.85 88888.00 2016-07-13 22:33:43.750 195 12591.83 118.05 54487.88 88888.00 2016-07-13 22:33:43.875 195 12591.83 118.08 54487.88 88888.00 2016-07-13 22:33:44.000 195 12591.77 118.00 54487.85 88888.00 2016-07-13 22:33:44.125 195 12591.75 118.03 54487.88 88888.00 2016-07-13 22:33:44.250 195 12591.73 118.03 54487.88 88888.00 2016-07-13 22:33:44.375 195 12591.73 118.03 54487.85 88888.00 2016-07-13 22:33:44.500 195 12591.73 118.03 54487.85 88888.00 2016-07-13 22:33:44.625 195 12591.73 118.03 54487.85 88888.00 2016-07-13 22:33:44.750 195 12591.70 118.03 54487.85 88888.00 2016-07-13 22:33:44.875 195 12591.75 118.03 54487.82 88888.00 2016-07-13 22:33:45.000 195 12591.75 118.03 54487.80 88888.00 2016-07-13 22:33:45.125 195 12591.70 118.05 54487.80 88888.00 2016-07-13 22:33:45.250 195 12591.67 118.05 54487.82 88888.00 2016-07-13 22:33:45.375 195 12591.73 118.00 54487.80 88888.00 2016-07-13 22:33:45.500 195 12591.67 118.03 54487.80 88888.00 2016-07-13 22:33:45.625 195 12591.67 118.05 54487.80 88888.00 2016-07-13 22:33:45.750 195 12591.75 118.05 54487.80 88888.00 2016-07-13 22:33:45.875 195 12591.80 118.05 54487.80 88888.00 2016-07-13 22:33:46.000 195 12591.70 118.03 54487.80 88888.00 2016-07-13 22:33:46.125 195 12591.65 118.03 54487.80 88888.00 2016-07-13 22:33:46.250 195 12591.62 118.03 54487.80 88888.00 2016-07-13 22:33:46.375 195 12591.60 118.00 54487.82 88888.00 2016-07-13 22:33:46.500 195 12591.60 118.00 54487.80 88888.00 2016-07-13 22:33:46.625 195 12591.62 118.00 54487.80 88888.00 2016-07-13 22:33:46.750 195 12591.65 117.97 54487.78 88888.00 2016-07-13 22:33:46.875 195 12591.70 117.97 54487.75 88888.00 2016-07-13 22:33:47.000 195 12591.65 117.97 54487.78 88888.00 2016-07-13 22:33:47.125 195 12591.58 118.00 54487.78 88888.00 2016-07-13 22:33:47.250 195 12591.48 117.97 54487.78 88888.00 2016-07-13 22:33:47.375 195 12591.58 117.97 54487.78 88888.00 2016-07-13 22:33:47.500 195 12591.58 118.00 54487.78 88888.00 2016-07-13 22:33:47.625 195 12591.52 117.97 54487.80 88888.00 2016-07-13 22:33:47.750 195 12591.52 117.95 54487.80 88888.00 2016-07-13 22:33:47.875 195 12591.52 117.95 54487.80 88888.00 2016-07-13 22:33:48.000 195 12591.55 117.95 54487.78 88888.00 2016-07-13 22:33:48.125 195 12591.52 117.97 54487.78 88888.00 2016-07-13 22:33:48.250 195 12591.52 117.95 54487.78 88888.00 2016-07-13 22:33:48.375 195 12591.60 117.95 54487.78 88888.00 2016-07-13 22:33:48.500 195 12591.60 117.95 54487.80 88888.00 2016-07-13 22:33:48.625 195 12591.62 117.97 54487.82 88888.00 2016-07-13 22:33:48.750 195 12591.55 117.97 54487.85 88888.00 2016-07-13 22:33:48.875 195 12591.50 118.00 54487.82 88888.00 2016-07-13 22:33:49.000 195 12591.58 118.00 54487.82 88888.00 2016-07-13 22:33:49.125 195 12591.65 118.03 54487.82 88888.00 2016-07-13 22:33:49.250 195 12591.65 118.00 54487.85 88888.00 2016-07-13 22:33:49.375 195 12591.70 118.03 54487.82 88888.00 2016-07-13 22:33:49.500 195 12591.62 118.00 54487.85 88888.00 2016-07-13 22:33:49.625 195 12591.60 118.00 54487.82 88888.00 2016-07-13 22:33:49.750 195 12591.60 118.00 54487.82 88888.00 2016-07-13 22:33:49.875 195 12591.60 118.00 54487.82 88888.00 2016-07-13 22:33:50.000 195 12591.55 118.00 54487.82 88888.00 2016-07-13 22:33:50.125 195 12591.60 118.00 54487.85 88888.00 2016-07-13 22:33:50.250 195 12591.58 118.00 54487.85 88888.00 2016-07-13 22:33:50.375 195 12591.52 118.00 54487.85 88888.00 2016-07-13 22:33:50.500 195 12591.52 118.03 54487.85 88888.00 2016-07-13 22:33:50.625 195 12591.50 118.00 54487.82 88888.00 2016-07-13 22:33:50.750 195 12591.50 117.97 54487.82 88888.00 2016-07-13 22:33:50.875 195 12591.50 117.97 54487.82 88888.00 2016-07-13 22:33:51.000 195 12591.48 118.00 54487.80 88888.00 2016-07-13 22:33:51.125 195 12591.48 118.00 54487.82 88888.00 2016-07-13 22:33:51.250 195 12591.42 117.95 54487.82 88888.00 2016-07-13 22:33:51.375 195 12591.45 118.00 54487.85 88888.00 2016-07-13 22:33:51.500 195 12591.42 118.00 54487.85 88888.00 2016-07-13 22:33:51.625 195 12591.48 117.97 54487.85 88888.00 2016-07-13 22:33:51.750 195 12591.50 117.97 54487.82 88888.00 2016-07-13 22:33:51.875 195 12591.42 117.95 54487.82 88888.00 2016-07-13 22:33:52.000 195 12591.42 117.95 54487.80 88888.00 2016-07-13 22:33:52.125 195 12591.45 117.97 54487.82 88888.00 2016-07-13 22:33:52.250 195 12591.48 117.97 54487.80 88888.00 2016-07-13 22:33:52.375 195 12591.52 118.00 54487.80 88888.00 2016-07-13 22:33:52.500 195 12591.50 117.97 54487.82 88888.00 2016-07-13 22:33:52.625 195 12591.45 117.95 54487.80 88888.00 2016-07-13 22:33:52.750 195 12591.50 117.92 54487.78 88888.00 2016-07-13 22:33:52.875 195 12591.52 117.95 54487.78 88888.00 2016-07-13 22:33:53.000 195 12591.60 117.95 54487.75 88888.00 2016-07-13 22:33:53.125 195 12591.62 117.95 54487.72 88888.00 2016-07-13 22:33:53.250 195 12591.55 117.92 54487.75 88888.00 2016-07-13 22:33:53.375 195 12591.50 117.95 54487.78 88888.00 2016-07-13 22:33:53.500 195 12591.50 117.92 54487.78 88888.00 2016-07-13 22:33:53.625 195 12591.55 117.95 54487.75 88888.00 2016-07-13 22:33:53.750 195 12591.60 117.97 54487.72 88888.00 2016-07-13 22:33:53.875 195 12591.52 117.97 54487.72 88888.00 2016-07-13 22:33:54.000 195 12591.52 117.97 54487.72 88888.00 2016-07-13 22:33:54.125 195 12591.50 118.00 54487.75 88888.00 2016-07-13 22:33:54.250 195 12591.45 117.97 54487.78 88888.00 2016-07-13 22:33:54.375 195 12591.45 117.97 54487.78 88888.00 2016-07-13 22:33:54.500 195 12591.45 118.00 54487.80 88888.00 2016-07-13 22:33:54.625 195 12591.45 118.00 54487.80 88888.00 2016-07-13 22:33:54.750 195 12591.45 118.00 54487.80 88888.00 2016-07-13 22:33:54.875 195 12591.45 117.97 54487.80 88888.00 2016-07-13 22:33:55.000 195 12591.40 117.95 54487.78 88888.00 2016-07-13 22:33:55.125 195 12591.38 117.95 54487.80 88888.00 2016-07-13 22:33:55.250 195 12591.50 118.00 54487.85 88888.00 2016-07-13 22:33:55.375 195 12591.45 118.03 54487.80 88888.00 2016-07-13 22:33:55.500 195 12591.33 118.00 54487.80 88888.00 2016-07-13 22:33:55.625 195 12591.35 118.03 54487.78 88888.00 2016-07-13 22:33:55.750 195 12591.45 118.00 54487.78 88888.00 2016-07-13 22:33:55.875 195 12591.50 117.97 54487.78 88888.00 2016-07-13 22:33:56.000 195 12591.45 117.97 54487.78 88888.00 2016-07-13 22:33:56.125 195 12591.45 118.00 54487.78 88888.00 2016-07-13 22:33:56.250 195 12591.40 118.00 54487.82 88888.00 2016-07-13 22:33:56.375 195 12591.48 118.00 54487.82 88888.00 2016-07-13 22:33:56.500 195 12591.42 118.00 54487.82 88888.00 2016-07-13 22:33:56.625 195 12591.45 118.00 54487.82 88888.00 2016-07-13 22:33:56.750 195 12591.50 118.00 54487.82 88888.00 2016-07-13 22:33:56.875 195 12591.50 118.03 54487.80 88888.00 2016-07-13 22:33:57.000 195 12591.52 117.97 54487.80 88888.00 2016-07-13 22:33:57.125 195 12591.50 118.00 54487.80 88888.00 2016-07-13 22:33:57.250 195 12591.38 117.97 54487.80 88888.00 2016-07-13 22:33:57.375 195 12591.35 117.97 54487.80 88888.00 2016-07-13 22:33:57.500 195 12591.35 117.97 54487.78 88888.00 2016-07-13 22:33:57.625 195 12591.40 117.97 54487.78 88888.00 2016-07-13 22:33:57.750 195 12591.40 117.97 54487.75 88888.00 2016-07-13 22:33:57.875 195 12591.35 118.00 54487.75 88888.00 2016-07-13 22:33:58.000 195 12591.33 118.00 54487.78 88888.00 2016-07-13 22:33:58.125 195 12591.38 118.00 54487.78 88888.00 2016-07-13 22:33:58.250 195 12591.38 117.97 54487.78 88888.00 2016-07-13 22:33:58.375 195 12591.38 117.97 54487.75 88888.00 2016-07-13 22:33:58.500 195 12591.38 117.97 54487.75 88888.00 2016-07-13 22:33:58.625 195 12591.35 117.97 54487.72 88888.00 2016-07-13 22:33:58.750 195 12591.30 117.95 54487.70 88888.00 2016-07-13 22:33:58.875 195 12591.30 117.97 54487.70 88888.00 2016-07-13 22:33:59.000 195 12591.35 117.97 54487.70 88888.00 2016-07-13 22:33:59.125 195 12591.38 117.95 54487.70 88888.00 2016-07-13 22:33:59.250 195 12591.30 117.92 54487.72 88888.00 2016-07-13 22:33:59.375 195 12591.30 117.92 54487.75 88888.00 2016-07-13 22:33:59.500 195 12591.25 117.95 54487.72 88888.00 2016-07-13 22:33:59.625 195 12591.23 117.97 54487.75 88888.00 2016-07-13 22:33:59.750 195 12591.25 117.95 54487.72 88888.00 2016-07-13 22:33:59.875 195 12591.23 117.95 54487.75 88888.00 2016-07-13 22:34:00.000 195 12591.23 117.92 54487.72 88888.00 2016-07-13 22:34:00.125 195 12591.27 117.95 54487.72 88888.00 2016-07-13 22:34:00.250 195 12591.33 118.00 54487.72 88888.00 2016-07-13 22:34:00.375 195 12591.35 117.97 54487.70 88888.00 2016-07-13 22:34:00.500 195 12591.33 117.95 54487.72 88888.00 2016-07-13 22:34:00.625 195 12591.30 117.92 54487.75 88888.00 2016-07-13 22:34:00.750 195 12591.30 117.95 54487.75 88888.00 2016-07-13 22:34:00.875 195 12591.30 117.95 54487.75 88888.00 2016-07-13 22:34:01.000 195 12591.27 117.92 54487.72 88888.00 2016-07-13 22:34:01.125 195 12591.27 117.95 54487.75 88888.00 2016-07-13 22:34:01.250 195 12591.27 117.92 54487.75 88888.00 2016-07-13 22:34:01.375 195 12591.40 117.95 54487.75 88888.00 2016-07-13 22:34:01.500 195 12591.40 117.97 54487.75 88888.00 2016-07-13 22:34:01.625 195 12591.33 117.97 54487.78 88888.00 2016-07-13 22:34:01.750 195 12591.30 117.95 54487.75 88888.00 2016-07-13 22:34:01.875 195 12591.27 117.92 54487.75 88888.00 2016-07-13 22:34:02.000 195 12591.27 117.92 54487.75 88888.00 2016-07-13 22:34:02.125 195 12591.27 117.95 54487.72 88888.00 2016-07-13 22:34:02.250 195 12591.25 117.90 54487.75 88888.00 2016-07-13 22:34:02.375 195 12591.27 117.92 54487.78 88888.00 2016-07-13 22:34:02.500 195 12591.25 117.92 54487.75 88888.00 2016-07-13 22:34:02.625 195 12591.27 117.90 54487.75 88888.00 2016-07-13 22:34:02.750 195 12591.30 117.92 54487.75 88888.00 2016-07-13 22:34:02.875 195 12591.33 117.92 54487.78 88888.00 2016-07-13 22:34:03.000 195 12591.25 117.92 54487.72 88888.00 2016-07-13 22:34:03.125 195 12591.30 117.92 54487.72 88888.00 2016-07-13 22:34:03.250 195 12591.30 117.95 54487.72 88888.00 2016-07-13 22:34:03.375 195 12591.38 117.95 54487.75 88888.00 2016-07-13 22:34:03.500 195 12591.35 117.95 54487.75 88888.00 2016-07-13 22:34:03.625 195 12591.38 117.90 54487.75 88888.00 2016-07-13 22:34:03.750 195 12591.30 117.88 54487.72 88888.00 2016-07-13 22:34:03.875 195 12591.27 117.88 54487.72 88888.00 2016-07-13 22:34:04.000 195 12591.30 117.92 54487.75 88888.00 2016-07-13 22:34:04.125 195 12591.35 117.95 54487.75 88888.00 2016-07-13 22:34:04.250 195 12591.20 117.90 54487.75 88888.00 2016-07-13 22:34:04.375 195 12591.20 117.90 54487.72 88888.00 2016-07-13 22:34:04.500 195 12591.25 117.90 54487.70 88888.00 2016-07-13 22:34:04.625 195 12591.30 117.90 54487.70 88888.00 2016-07-13 22:34:04.750 195 12591.30 117.90 54487.70 88888.00 2016-07-13 22:34:04.875 195 12591.25 117.88 54487.70 88888.00 2016-07-13 22:34:05.000 195 12591.23 117.83 54487.68 88888.00 2016-07-13 22:34:05.125 195 12591.20 117.83 54487.70 88888.00 2016-07-13 22:34:05.250 195 12591.20 117.83 54487.68 88888.00 2016-07-13 22:34:05.375 195 12591.20 117.85 54487.70 88888.00 2016-07-13 22:34:05.500 195 12591.15 117.85 54487.70 88888.00 2016-07-13 22:34:05.625 195 12591.17 117.85 54487.70 88888.00 2016-07-13 22:34:05.750 195 12591.20 117.85 54487.70 88888.00 2016-07-13 22:34:05.875 195 12591.17 117.83 54487.68 88888.00 2016-07-13 22:34:06.000 195 12591.25 117.85 54487.65 88888.00 2016-07-13 22:34:06.125 195 12591.33 117.88 54487.65 88888.00 2016-07-13 22:34:06.250 195 12591.25 117.83 54487.68 88888.00 2016-07-13 22:34:06.375 195 12591.25 117.83 54487.68 88888.00 2016-07-13 22:34:06.500 195 12591.20 117.85 54487.68 88888.00 2016-07-13 22:34:06.625 195 12591.25 117.88 54487.70 88888.00 2016-07-13 22:34:06.750 195 12591.27 117.85 54487.68 88888.00 2016-07-13 22:34:06.875 195 12591.25 117.85 54487.70 88888.00 2016-07-13 22:34:07.000 195 12591.25 117.88 54487.70 88888.00 2016-07-13 22:34:07.125 195 12591.25 117.88 54487.72 88888.00 2016-07-13 22:34:07.250 195 12591.23 117.88 54487.72 88888.00 2016-07-13 22:34:07.375 195 12591.25 117.88 54487.72 88888.00 2016-07-13 22:34:07.500 195 12591.20 117.85 54487.68 88888.00 2016-07-13 22:34:07.625 195 12591.20 117.85 54487.70 88888.00 2016-07-13 22:34:07.750 195 12591.20 117.88 54487.70 88888.00 2016-07-13 22:34:07.875 195 12591.17 117.88 54487.72 88888.00 2016-07-13 22:34:08.000 195 12591.17 117.85 54487.70 88888.00 2016-07-13 22:34:08.125 195 12591.23 117.88 54487.70 88888.00 2016-07-13 22:34:08.250 195 12591.25 117.85 54487.68 88888.00 2016-07-13 22:34:08.375 195 12591.30 117.85 54487.68 88888.00 2016-07-13 22:34:08.500 195 12591.23 117.88 54487.68 88888.00 2016-07-13 22:34:08.625 195 12591.23 117.88 54487.70 88888.00 2016-07-13 22:34:08.750 195 12591.23 117.92 54487.68 88888.00 2016-07-13 22:34:08.875 195 12591.25 117.92 54487.68 88888.00 2016-07-13 22:34:09.000 195 12591.25 117.88 54487.68 88888.00 2016-07-13 22:34:09.125 195 12591.23 117.88 54487.68 88888.00 2016-07-13 22:34:09.250 195 12591.20 117.85 54487.68 88888.00 2016-07-13 22:34:09.375 195 12591.23 117.90 54487.68 88888.00 2016-07-13 22:34:09.500 195 12591.25 117.90 54487.65 88888.00 2016-07-13 22:34:09.625 195 12591.30 117.88 54487.65 88888.00 2016-07-13 22:34:09.750 195 12591.27 117.92 54487.68 88888.00 2016-07-13 22:34:09.875 195 12591.25 117.92 54487.70 88888.00 2016-07-13 22:34:10.000 195 12591.27 117.90 54487.68 88888.00 2016-07-13 22:34:10.125 195 12591.27 117.90 54487.68 88888.00 2016-07-13 22:34:10.250 195 12591.25 117.90 54487.68 88888.00 2016-07-13 22:34:10.375 195 12591.25 117.92 54487.68 88888.00 2016-07-13 22:34:10.500 195 12591.23 117.92 54487.68 88888.00 2016-07-13 22:34:10.625 195 12591.23 117.88 54487.65 88888.00 2016-07-13 22:34:10.750 195 12591.20 117.88 54487.65 88888.00 2016-07-13 22:34:10.875 195 12591.23 117.90 54487.60 88888.00 2016-07-13 22:34:11.000 195 12591.23 117.90 54487.60 88888.00 2016-07-13 22:34:11.125 195 12591.27 117.90 54487.62 88888.00 2016-07-13 22:34:11.250 195 12591.30 117.90 54487.62 88888.00 2016-07-13 22:34:11.375 195 12591.33 117.90 54487.60 88888.00 2016-07-13 22:34:11.500 195 12591.27 117.90 54487.62 88888.00 2016-07-13 22:34:11.625 195 12591.30 117.92 54487.62 88888.00 2016-07-13 22:34:11.750 195 12591.30 117.92 54487.60 88888.00 2016-07-13 22:34:11.875 195 12591.27 117.90 54487.60 88888.00 2016-07-13 22:34:12.000 195 12591.25 117.95 54487.60 88888.00 2016-07-13 22:34:12.125 195 12591.23 117.95 54487.60 88888.00 2016-07-13 22:34:12.250 195 12591.20 117.90 54487.60 88888.00 2016-07-13 22:34:12.375 195 12591.23 117.90 54487.60 88888.00 2016-07-13 22:34:12.500 195 12591.25 117.95 54487.65 88888.00 2016-07-13 22:34:12.625 195 12591.33 118.00 54487.65 88888.00 2016-07-13 22:34:12.750 195 12591.30 117.97 54487.62 88888.00 2016-07-13 22:34:12.875 195 12591.27 117.97 54487.62 88888.00 2016-07-13 22:34:13.000 195 12591.27 118.00 54487.65 88888.00 2016-07-13 22:34:13.125 195 12591.30 118.00 54487.65 88888.00 2016-07-13 22:34:13.250 195 12591.30 118.00 54487.68 88888.00 2016-07-13 22:34:13.375 195 12591.27 117.97 54487.65 88888.00 2016-07-13 22:34:13.500 195 12591.23 117.97 54487.62 88888.00 2016-07-13 22:34:13.625 195 12591.23 118.03 54487.65 88888.00 2016-07-13 22:34:13.750 195 12591.27 118.05 54487.68 88888.00 2016-07-13 22:34:13.875 195 12591.25 118.05 54487.65 88888.00 2016-07-13 22:34:14.000 195 12591.20 118.05 54487.65 88888.00 2016-07-13 22:34:14.125 195 12591.15 118.05 54487.65 88888.00 2016-07-13 22:34:14.250 195 12591.12 118.05 54487.65 88888.00 2016-07-13 22:34:14.375 195 12591.23 118.03 54487.65 88888.00 2016-07-13 22:34:14.500 195 12591.23 118.03 54487.65 88888.00 2016-07-13 22:34:14.625 195 12591.23 118.03 54487.65 88888.00 2016-07-13 22:34:14.750 195 12591.23 118.03 54487.65 88888.00 2016-07-13 22:34:14.875 195 12591.23 118.05 54487.62 88888.00 2016-07-13 22:34:15.000 195 12591.23 118.05 54487.62 88888.00 2016-07-13 22:34:15.125 195 12591.20 118.05 54487.65 88888.00 2016-07-13 22:34:15.250 195 12591.15 118.03 54487.62 88888.00 2016-07-13 22:34:15.375 195 12591.17 118.08 54487.62 88888.00 2016-07-13 22:34:15.500 195 12591.17 118.10 54487.62 88888.00 2016-07-13 22:34:15.625 195 12591.20 118.08 54487.62 88888.00 2016-07-13 22:34:15.750 195 12591.15 118.05 54487.62 88888.00 2016-07-13 22:34:15.875 195 12591.15 118.03 54487.60 88888.00 2016-07-13 22:34:16.000 195 12591.17 118.03 54487.60 88888.00 2016-07-13 22:34:16.125 195 12591.20 118.08 54487.62 88888.00 2016-07-13 22:34:16.250 195 12591.17 118.05 54487.62 88888.00 2016-07-13 22:34:16.375 195 12591.17 118.03 54487.62 88888.00 2016-07-13 22:34:16.500 195 12591.15 118.05 54487.62 88888.00 2016-07-13 22:34:16.625 195 12591.15 118.10 54487.62 88888.00 2016-07-13 22:34:16.750 195 12591.15 118.08 54487.62 88888.00 2016-07-13 22:34:16.875 195 12591.10 118.05 54487.62 88888.00 2016-07-13 22:34:17.000 195 12591.15 118.08 54487.60 88888.00 2016-07-13 22:34:17.125 195 12591.17 118.08 54487.62 88888.00 2016-07-13 22:34:17.250 195 12591.12 118.05 54487.60 88888.00 2016-07-13 22:34:17.375 195 12591.12 118.05 54487.60 88888.00 2016-07-13 22:34:17.500 195 12591.12 118.03 54487.60 88888.00 2016-07-13 22:34:17.625 195 12591.15 118.03 54487.60 88888.00 2016-07-13 22:34:17.750 195 12591.12 118.03 54487.62 88888.00 2016-07-13 22:34:17.875 195 12591.10 118.05 54487.60 88888.00 2016-07-13 22:34:18.000 195 12591.08 118.03 54487.62 88888.00 2016-07-13 22:34:18.125 195 12591.08 118.03 54487.62 88888.00 2016-07-13 22:34:18.250 195 12591.00 118.03 54487.62 88888.00 2016-07-13 22:34:18.375 195 12591.02 118.03 54487.62 88888.00 2016-07-13 22:34:18.500 195 12591.02 118.08 54487.65 88888.00 2016-07-13 22:34:18.625 195 12591.05 118.08 54487.68 88888.00 2016-07-13 22:34:18.750 195 12591.02 118.08 54487.65 88888.00 2016-07-13 22:34:18.875 195 12591.05 118.10 54487.65 88888.00 2016-07-13 22:34:19.000 195 12590.98 118.08 54487.62 88888.00 2016-07-13 22:34:19.125 195 12590.98 118.05 54487.62 88888.00 2016-07-13 22:34:19.250 195 12590.95 118.03 54487.65 88888.00 2016-07-13 22:34:19.375 195 12590.98 118.08 54487.65 88888.00 2016-07-13 22:34:19.500 195 12590.92 118.08 54487.65 88888.00 2016-07-13 22:34:19.625 195 12590.92 118.08 54487.65 88888.00 2016-07-13 22:34:19.750 195 12590.95 118.08 54487.65 88888.00 2016-07-13 22:34:19.875 195 12590.98 118.10 54487.65 88888.00 2016-07-13 22:34:20.000 195 12590.90 118.10 54487.65 88888.00 2016-07-13 22:34:20.125 195 12590.77 118.05 54487.68 88888.00 2016-07-13 22:34:20.250 195 12590.75 118.08 54487.65 88888.00 2016-07-13 22:34:20.375 195 12590.85 118.08 54487.65 88888.00 2016-07-13 22:34:20.500 195 12590.90 118.10 54487.65 88888.00 2016-07-13 22:34:20.625 195 12590.98 118.10 54487.68 88888.00 2016-07-13 22:34:20.750 195 12590.92 118.10 54487.68 88888.00 2016-07-13 22:34:20.875 195 12590.83 118.12 54487.65 88888.00 2016-07-13 22:34:21.000 195 12590.77 118.08 54487.65 88888.00 2016-07-13 22:34:21.125 195 12590.77 118.08 54487.65 88888.00 2016-07-13 22:34:21.250 195 12590.77 118.05 54487.62 88888.00 2016-07-13 22:34:21.375 195 12590.80 118.08 54487.62 88888.00 2016-07-13 22:34:21.500 195 12590.75 118.08 54487.62 88888.00 2016-07-13 22:34:21.625 195 12590.75 118.05 54487.65 88888.00 2016-07-13 22:34:21.750 195 12590.73 118.05 54487.68 88888.00 2016-07-13 22:34:21.875 195 12590.73 118.05 54487.65 88888.00 2016-07-13 22:34:22.000 195 12590.73 118.05 54487.65 88888.00 2016-07-13 22:34:22.125 195 12590.70 118.08 54487.68 88888.00 2016-07-13 22:34:22.250 195 12590.67 118.05 54487.68 88888.00 2016-07-13 22:34:22.375 195 12590.73 118.03 54487.68 88888.00 2016-07-13 22:34:22.500 195 12590.70 118.05 54487.65 88888.00 2016-07-13 22:34:22.625 195 12590.73 118.05 54487.65 88888.00 2016-07-13 22:34:22.750 195 12590.73 118.03 54487.65 88888.00 2016-07-13 22:34:22.875 195 12590.73 118.03 54487.62 88888.00 2016-07-13 22:34:23.000 195 12590.65 118.03 54487.60 88888.00 2016-07-13 22:34:23.125 195 12590.62 118.05 54487.62 88888.00 2016-07-13 22:34:23.250 195 12590.58 118.05 54487.62 88888.00 2016-07-13 22:34:23.375 195 12590.58 118.03 54487.60 88888.00 2016-07-13 22:34:23.500 195 12590.55 118.00 54487.57 88888.00 2016-07-13 22:34:23.625 195 12590.65 118.00 54487.57 88888.00 2016-07-13 22:34:23.750 195 12590.65 118.00 54487.57 88888.00 2016-07-13 22:34:23.875 195 12590.62 117.95 54487.57 88888.00 2016-07-13 22:34:24.000 195 12590.65 117.95 54487.57 88888.00 2016-07-13 22:34:24.125 195 12590.70 117.97 54487.60 88888.00 2016-07-13 22:34:24.250 195 12590.70 117.97 54487.62 88888.00 2016-07-13 22:34:24.375 195 12590.67 118.00 54487.62 88888.00 2016-07-13 22:34:24.500 195 12590.62 118.00 54487.62 88888.00 2016-07-13 22:34:24.625 195 12590.60 118.03 54487.65 88888.00 2016-07-13 22:34:24.750 195 12590.58 118.03 54487.68 88888.00 2016-07-13 22:34:24.875 195 12590.55 118.05 54487.68 88888.00 2016-07-13 22:34:25.000 195 12590.50 118.03 54487.65 88888.00 2016-07-13 22:34:25.125 195 12590.48 118.03 54487.68 88888.00 2016-07-13 22:34:25.250 195 12590.52 118.00 54487.68 88888.00 2016-07-13 22:34:25.375 195 12590.60 118.00 54487.68 88888.00 2016-07-13 22:34:25.500 195 12590.58 117.97 54487.68 88888.00 2016-07-13 22:34:25.625 195 12590.52 118.00 54487.68 88888.00 2016-07-13 22:34:25.750 195 12590.48 118.05 54487.70 88888.00 2016-07-13 22:34:25.875 195 12590.42 118.03 54487.72 88888.00 2016-07-13 22:34:26.000 195 12590.45 117.97 54487.68 88888.00 2016-07-13 22:34:26.125 195 12590.48 117.97 54487.68 88888.00 2016-07-13 22:34:26.250 195 12590.42 118.00 54487.65 88888.00 2016-07-13 22:34:26.375 195 12590.45 118.00 54487.65 88888.00 2016-07-13 22:34:26.500 195 12590.45 118.03 54487.68 88888.00 2016-07-13 22:34:26.625 195 12590.45 118.03 54487.68 88888.00 2016-07-13 22:34:26.750 195 12590.40 118.00 54487.68 88888.00 2016-07-13 22:34:26.875 195 12590.35 117.97 54487.68 88888.00 2016-07-13 22:34:27.000 195 12590.38 117.95 54487.65 88888.00 2016-07-13 22:34:27.125 195 12590.33 117.95 54487.68 88888.00 2016-07-13 22:34:27.250 195 12590.33 117.97 54487.68 88888.00 2016-07-13 22:34:27.375 195 12590.35 117.97 54487.68 88888.00 2016-07-13 22:34:27.500 195 12590.33 117.97 54487.68 88888.00 2016-07-13 22:34:27.625 195 12590.30 117.97 54487.70 88888.00 2016-07-13 22:34:27.750 195 12590.30 117.97 54487.70 88888.00 2016-07-13 22:34:27.875 195 12590.33 117.97 54487.68 88888.00 2016-07-13 22:34:28.000 195 12590.35 117.97 54487.65 88888.00 2016-07-13 22:34:28.125 195 12590.30 117.97 54487.68 88888.00 2016-07-13 22:34:28.250 195 12590.25 117.97 54487.68 88888.00 2016-07-13 22:34:28.375 195 12590.27 117.97 54487.68 88888.00 2016-07-13 22:34:28.500 195 12590.27 118.03 54487.68 88888.00 2016-07-13 22:34:28.625 195 12590.33 118.03 54487.65 88888.00 2016-07-13 22:34:28.750 195 12590.25 117.97 54487.65 88888.00 2016-07-13 22:34:28.875 195 12590.25 117.90 54487.65 88888.00 2016-07-13 22:34:29.000 195 12590.25 117.90 54487.60 88888.00 2016-07-13 22:34:29.125 195 12590.23 117.90 54487.60 88888.00 2016-07-13 22:34:29.250 195 12590.15 117.92 54487.62 88888.00 2016-07-13 22:34:29.375 195 12590.17 117.92 54487.65 88888.00 2016-07-13 22:34:29.500 195 12590.12 117.88 54487.68 88888.00 2016-07-13 22:34:29.625 195 12590.12 117.90 54487.68 88888.00 2016-07-13 22:34:29.750 195 12590.15 117.95 54487.68 88888.00 2016-07-13 22:34:29.875 195 12590.15 117.95 54487.68 88888.00 2016-07-13 22:34:30.000 195 12590.12 117.92 54487.65 88888.00 2016-07-13 22:34:30.125 195 12590.05 117.90 54487.65 88888.00 2016-07-13 22:34:30.250 195 12590.05 117.90 54487.65 88888.00 2016-07-13 22:34:30.375 195 12590.05 117.92 54487.65 88888.00 2016-07-13 22:34:30.500 195 12590.10 117.95 54487.65 88888.00 2016-07-13 22:34:30.625 195 12590.10 117.95 54487.68 88888.00 2016-07-13 22:34:30.750 195 12590.08 117.95 54487.68 88888.00 2016-07-13 22:34:30.875 195 12590.05 117.92 54487.68 88888.00 2016-07-13 22:34:31.000 195 12590.02 117.95 54487.68 88888.00 2016-07-13 22:34:31.125 195 12590.02 117.95 54487.70 88888.00 2016-07-13 22:34:31.250 195 12589.95 117.92 54487.70 88888.00 2016-07-13 22:34:31.375 195 12590.00 117.92 54487.70 88888.00 2016-07-13 22:34:31.500 195 12590.00 117.92 54487.68 88888.00 2016-07-13 22:34:31.625 195 12589.95 117.92 54487.70 88888.00 2016-07-13 22:34:31.750 195 12590.00 117.95 54487.70 88888.00 2016-07-13 22:34:31.875 195 12590.08 117.92 54487.68 88888.00 2016-07-13 22:34:32.000 195 12590.05 117.90 54487.68 88888.00 2016-07-13 22:34:32.125 195 12590.00 117.88 54487.70 88888.00 2016-07-13 22:34:32.250 195 12589.92 117.88 54487.70 88888.00 2016-07-13 22:34:32.375 195 12589.90 117.88 54487.68 88888.00 2016-07-13 22:34:32.500 195 12589.88 117.88 54487.70 88888.00 2016-07-13 22:34:32.625 195 12589.92 117.88 54487.68 88888.00 2016-07-13 22:34:32.750 195 12589.98 117.88 54487.68 88888.00 2016-07-13 22:34:32.875 195 12589.92 117.88 54487.68 88888.00 2016-07-13 22:34:33.000 195 12589.85 117.90 54487.70 88888.00 2016-07-13 22:34:33.125 195 12589.88 117.90 54487.72 88888.00 2016-07-13 22:34:33.250 195 12589.88 117.88 54487.70 88888.00 2016-07-13 22:34:33.375 195 12589.92 117.88 54487.68 88888.00 2016-07-13 22:34:33.500 195 12590.00 117.90 54487.68 88888.00 2016-07-13 22:34:33.625 195 12590.02 117.90 54487.68 88888.00 2016-07-13 22:34:33.750 195 12589.95 117.88 54487.68 88888.00 2016-07-13 22:34:33.875 195 12589.92 117.90 54487.68 88888.00 2016-07-13 22:34:34.000 195 12589.88 117.85 54487.65 88888.00 2016-07-13 22:34:34.125 195 12589.88 117.83 54487.68 88888.00 2016-07-13 22:34:34.250 195 12589.85 117.85 54487.70 88888.00 2016-07-13 22:34:34.375 195 12589.92 117.83 54487.68 88888.00 2016-07-13 22:34:34.500 195 12589.88 117.80 54487.68 88888.00 2016-07-13 22:34:34.625 195 12589.88 117.80 54487.68 88888.00 2016-07-13 22:34:34.750 195 12589.90 117.83 54487.65 88888.00 2016-07-13 22:34:34.875 195 12589.88 117.80 54487.65 88888.00 2016-07-13 22:34:35.000 195 12589.83 117.83 54487.65 88888.00 2016-07-13 22:34:35.125 195 12589.77 117.88 54487.65 88888.00 2016-07-13 22:34:35.250 195 12589.80 117.83 54487.62 88888.00 2016-07-13 22:34:35.375 195 12589.88 117.83 54487.62 88888.00 2016-07-13 22:34:35.500 195 12589.88 117.80 54487.62 88888.00 2016-07-13 22:34:35.625 195 12589.85 117.75 54487.60 88888.00 2016-07-13 22:34:35.750 195 12589.83 117.75 54487.60 88888.00 2016-07-13 22:34:35.875 195 12589.75 117.78 54487.60 88888.00 2016-07-13 22:34:36.000 195 12589.75 117.78 54487.57 88888.00 2016-07-13 22:34:36.125 195 12589.75 117.80 54487.57 88888.00 2016-07-13 22:34:36.250 195 12589.67 117.78 54487.62 88888.00 2016-07-13 22:34:36.375 195 12589.70 117.80 54487.62 88888.00 2016-07-13 22:34:36.500 195 12589.70 117.80 54487.62 88888.00 2016-07-13 22:34:36.625 195 12589.75 117.80 54487.62 88888.00 2016-07-13 22:34:36.750 195 12589.75 117.75 54487.62 88888.00 2016-07-13 22:34:36.875 195 12589.65 117.75 54487.65 88888.00 2016-07-13 22:34:37.000 195 12589.70 117.75 54487.62 88888.00 2016-07-13 22:34:37.125 195 12589.77 117.75 54487.62 88888.00 2016-07-13 22:34:37.250 195 12589.75 117.75 54487.68 88888.00 2016-07-13 22:34:37.375 195 12589.77 117.78 54487.70 88888.00 2016-07-13 22:34:37.500 195 12589.73 117.78 54487.68 88888.00 2016-07-13 22:34:37.625 195 12589.73 117.78 54487.65 88888.00 2016-07-13 22:34:37.750 195 12589.70 117.75 54487.70 88888.00 2016-07-13 22:34:37.875 195 12589.65 117.75 54487.68 88888.00 2016-07-13 22:34:38.000 195 12589.65 117.75 54487.68 88888.00 2016-07-13 22:34:38.125 195 12589.62 117.75 54487.68 88888.00 2016-07-13 22:34:38.250 195 12589.62 117.72 54487.68 88888.00 2016-07-13 22:34:38.375 195 12589.65 117.72 54487.68 88888.00 2016-07-13 22:34:38.500 195 12589.67 117.78 54487.68 88888.00 2016-07-13 22:34:38.625 195 12589.67 117.78 54487.68 88888.00 2016-07-13 22:34:38.750 195 12589.60 117.70 54487.68 88888.00 2016-07-13 22:34:38.875 195 12589.60 117.70 54487.68 88888.00 2016-07-13 22:34:39.000 195 12589.60 117.72 54487.68 88888.00 2016-07-13 22:34:39.125 195 12589.65 117.70 54487.70 88888.00 2016-07-13 22:34:39.250 195 12589.60 117.65 54487.70 88888.00 2016-07-13 22:34:39.375 195 12589.65 117.65 54487.68 88888.00 2016-07-13 22:34:39.500 195 12589.62 117.67 54487.68 88888.00 2016-07-13 22:34:39.625 195 12589.60 117.70 54487.68 88888.00 2016-07-13 22:34:39.750 195 12589.60 117.70 54487.70 88888.00 2016-07-13 22:34:39.875 195 12589.58 117.67 54487.70 88888.00 2016-07-13 22:34:40.000 195 12589.52 117.67 54487.70 88888.00 2016-07-13 22:34:40.125 195 12589.52 117.67 54487.70 88888.00 2016-07-13 22:34:40.250 195 12589.55 117.72 54487.70 88888.00 2016-07-13 22:34:40.375 195 12589.65 117.72 54487.68 88888.00 2016-07-13 22:34:40.500 195 12589.60 117.67 54487.65 88888.00 2016-07-13 22:34:40.625 195 12589.60 117.67 54487.65 88888.00 2016-07-13 22:34:40.750 195 12589.58 117.67 54487.68 88888.00 2016-07-13 22:34:40.875 195 12589.60 117.67 54487.62 88888.00 2016-07-13 22:34:41.000 195 12589.60 117.65 54487.62 88888.00 2016-07-13 22:34:41.125 195 12589.52 117.65 54487.62 88888.00 2016-07-13 22:34:41.250 195 12589.52 117.65 54487.62 88888.00 2016-07-13 22:34:41.375 195 12589.60 117.67 54487.65 88888.00 2016-07-13 22:34:41.500 195 12589.60 117.65 54487.65 88888.00 2016-07-13 22:34:41.625 195 12589.58 117.65 54487.68 88888.00 2016-07-13 22:34:41.750 195 12589.60 117.65 54487.65 88888.00 2016-07-13 22:34:41.875 195 12589.60 117.65 54487.62 88888.00 2016-07-13 22:34:42.000 195 12589.48 117.60 54487.62 88888.00 2016-07-13 22:34:42.125 195 12589.50 117.60 54487.60 88888.00 2016-07-13 22:34:42.250 195 12589.52 117.60 54487.60 88888.00 2016-07-13 22:34:42.375 195 12589.58 117.62 54487.62 88888.00 2016-07-13 22:34:42.500 195 12589.55 117.62 54487.62 88888.00 2016-07-13 22:34:42.625 195 12589.58 117.62 54487.65 88888.00 2016-07-13 22:34:42.750 195 12589.55 117.62 54487.65 88888.00 2016-07-13 22:34:42.875 195 12589.48 117.62 54487.62 88888.00 2016-07-13 22:34:43.000 195 12589.45 117.62 54487.65 88888.00 2016-07-13 22:34:43.125 195 12589.48 117.60 54487.65 88888.00 2016-07-13 22:34:43.250 195 12589.48 117.60 54487.70 88888.00 2016-07-13 22:34:43.375 195 12589.50 117.60 54487.68 88888.00 2016-07-13 22:34:43.500 195 12589.40 117.60 54487.68 88888.00 2016-07-13 22:34:43.625 195 12589.40 117.62 54487.65 88888.00 2016-07-13 22:34:43.750 195 12589.40 117.65 54487.65 88888.00 2016-07-13 22:34:43.875 195 12589.42 117.65 54487.65 88888.00 2016-07-13 22:34:44.000 195 12589.40 117.67 54487.65 88888.00 2016-07-13 22:34:44.125 195 12589.42 117.67 54487.68 88888.00 2016-07-13 22:34:44.250 195 12589.45 117.67 54487.70 88888.00 2016-07-13 22:34:44.375 195 12589.50 117.67 54487.68 88888.00 2016-07-13 22:34:44.500 195 12589.50 117.67 54487.65 88888.00 2016-07-13 22:34:44.625 195 12589.42 117.65 54487.62 88888.00 2016-07-13 22:34:44.750 195 12589.45 117.67 54487.62 88888.00 2016-07-13 22:34:44.875 195 12589.48 117.65 54487.62 88888.00 2016-07-13 22:34:45.000 195 12589.50 117.67 54487.65 88888.00 2016-07-13 22:34:45.125 195 12589.52 117.65 54487.65 88888.00 2016-07-13 22:34:45.250 195 12589.42 117.62 54487.65 88888.00 2016-07-13 22:34:45.375 195 12589.45 117.60 54487.62 88888.00 2016-07-13 22:34:45.500 195 12589.52 117.62 54487.62 88888.00 2016-07-13 22:34:45.625 195 12589.52 117.62 54487.62 88888.00 2016-07-13 22:34:45.750 195 12589.42 117.62 54487.62 88888.00 2016-07-13 22:34:45.875 195 12589.45 117.62 54487.62 88888.00 2016-07-13 22:34:46.000 195 12589.42 117.65 54487.62 88888.00 2016-07-13 22:34:46.125 195 12589.45 117.60 54487.60 88888.00 2016-07-13 22:34:46.250 195 12589.50 117.58 54487.57 88888.00 2016-07-13 22:34:46.375 195 12589.52 117.55 54487.57 88888.00 2016-07-13 22:34:46.500 195 12589.58 117.60 54487.60 88888.00 2016-07-13 22:34:46.625 195 12589.48 117.58 54487.60 88888.00 2016-07-13 22:34:46.750 195 12589.48 117.58 54487.60 88888.00 2016-07-13 22:34:46.875 195 12589.50 117.58 54487.60 88888.00 2016-07-13 22:34:47.000 195 12589.58 117.58 54487.60 88888.00 2016-07-13 22:34:47.125 195 12589.52 117.58 54487.60 88888.00 2016-07-13 22:34:47.250 195 12589.48 117.55 54487.55 88888.00 2016-07-13 22:34:47.375 195 12589.45 117.53 54487.50 88888.00 2016-07-13 22:34:47.500 195 12589.42 117.53 54487.50 88888.00 2016-07-13 22:34:47.625 195 12589.50 117.55 54487.55 88888.00 2016-07-13 22:34:47.750 195 12589.52 117.58 54487.57 88888.00 2016-07-13 22:34:47.875 195 12589.52 117.58 54487.55 88888.00 2016-07-13 22:34:48.000 195 12589.48 117.55 54487.53 88888.00 2016-07-13 22:34:48.125 195 12589.48 117.58 54487.53 88888.00 2016-07-13 22:34:48.250 195 12589.45 117.55 54487.53 88888.00 2016-07-13 22:34:48.375 195 12589.55 117.55 54487.53 88888.00 2016-07-13 22:34:48.500 195 12589.60 117.60 54487.53 88888.00 2016-07-13 22:34:48.625 195 12589.52 117.62 54487.55 88888.00 2016-07-13 22:34:48.750 195 12589.45 117.65 54487.57 88888.00 2016-07-13 22:34:48.875 195 12589.45 117.62 54487.60 88888.00 2016-07-13 22:34:49.000 195 12589.48 117.62 54487.60 88888.00 2016-07-13 22:34:49.125 195 12589.42 117.58 54487.60 88888.00 2016-07-13 22:34:49.250 195 12589.38 117.58 54487.57 88888.00 2016-07-13 22:34:49.375 195 12589.40 117.60 54487.55 88888.00 2016-07-13 22:34:49.500 195 12589.38 117.60 54487.57 88888.00 2016-07-13 22:34:49.625 195 12589.38 117.62 54487.55 88888.00 2016-07-13 22:34:49.750 195 12589.35 117.65 54487.57 88888.00 2016-07-13 22:34:49.875 195 12589.38 117.62 54487.60 88888.00 2016-07-13 22:34:50.000 195 12589.42 117.62 54487.57 88888.00 2016-07-13 22:34:50.125 195 12589.42 117.65 54487.55 88888.00 2016-07-13 22:34:50.250 195 12589.40 117.62 54487.57 88888.00 2016-07-13 22:34:50.375 195 12589.45 117.65 54487.60 88888.00 2016-07-13 22:34:50.500 195 12589.48 117.62 54487.60 88888.00 2016-07-13 22:34:50.625 195 12589.38 117.60 54487.57 88888.00 2016-07-13 22:34:50.750 195 12589.38 117.62 54487.57 88888.00 2016-07-13 22:34:50.875 195 12589.40 117.62 54487.57 88888.00 2016-07-13 22:34:51.000 195 12589.38 117.62 54487.57 88888.00 2016-07-13 22:34:51.125 195 12589.35 117.60 54487.62 88888.00 2016-07-13 22:34:51.250 195 12589.35 117.60 54487.57 88888.00 2016-07-13 22:34:51.375 195 12589.38 117.60 54487.57 88888.00 2016-07-13 22:34:51.500 195 12589.35 117.60 54487.57 88888.00 2016-07-13 22:34:51.625 195 12589.27 117.60 54487.60 88888.00 2016-07-13 22:34:51.750 195 12589.25 117.60 54487.57 88888.00 2016-07-13 22:34:51.875 195 12589.23 117.58 54487.57 88888.00 2016-07-13 22:34:52.000 195 12589.25 117.58 54487.57 88888.00 2016-07-13 22:34:52.125 195 12589.25 117.62 54487.57 88888.00 2016-07-13 22:34:52.250 195 12589.27 117.62 54487.57 88888.00 2016-07-13 22:34:52.375 195 12589.27 117.62 54487.57 88888.00 2016-07-13 22:34:52.500 195 12589.23 117.60 54487.60 88888.00 2016-07-13 22:34:52.625 195 12589.17 117.60 54487.57 88888.00 2016-07-13 22:34:52.750 195 12589.17 117.60 54487.55 88888.00 2016-07-13 22:34:52.875 195 12589.27 117.58 54487.57 88888.00 2016-07-13 22:34:53.000 195 12589.27 117.58 54487.55 88888.00 2016-07-13 22:34:53.125 195 12589.33 117.55 54487.53 88888.00 2016-07-13 22:34:53.250 195 12589.23 117.58 54487.55 88888.00 2016-07-13 22:34:53.375 195 12589.25 117.60 54487.55 88888.00 2016-07-13 22:34:53.500 195 12589.27 117.58 54487.53 88888.00 2016-07-13 22:34:53.625 195 12589.27 117.58 54487.50 88888.00 2016-07-13 22:34:53.750 195 12589.30 117.58 54487.47 88888.00 2016-07-13 22:34:53.875 195 12589.27 117.58 54487.50 88888.00 2016-07-13 22:34:54.000 195 12589.30 117.60 54487.47 88888.00 2016-07-13 22:34:54.125 195 12589.25 117.58 54487.47 88888.00 2016-07-13 22:34:54.250 195 12589.30 117.58 54487.47 88888.00 2016-07-13 22:34:54.375 195 12589.38 117.58 54487.50 88888.00 2016-07-13 22:34:54.500 195 12589.42 117.60 54487.50 88888.00 2016-07-13 22:34:54.625 195 12589.38 117.58 54487.50 88888.00 2016-07-13 22:34:54.750 195 12589.30 117.58 54487.50 88888.00 2016-07-13 22:34:54.875 195 12589.30 117.58 54487.53 88888.00 2016-07-13 22:34:55.000 195 12589.35 117.58 54487.50 88888.00 2016-07-13 22:34:55.125 195 12589.33 117.58 54487.53 88888.00 2016-07-13 22:34:55.250 195 12589.30 117.53 54487.53 88888.00 2016-07-13 22:34:55.375 195 12589.30 117.55 54487.50 88888.00 2016-07-13 22:34:55.500 195 12589.30 117.55 54487.50 88888.00 2016-07-13 22:34:55.625 195 12589.27 117.58 54487.50 88888.00 2016-07-13 22:34:55.750 195 12589.30 117.58 54487.53 88888.00 2016-07-13 22:34:55.875 195 12589.27 117.55 54487.53 88888.00 2016-07-13 22:34:56.000 195 12589.30 117.53 54487.50 88888.00 2016-07-13 22:34:56.125 195 12589.25 117.55 54487.53 88888.00 2016-07-13 22:34:56.250 195 12589.25 117.58 54487.55 88888.00 2016-07-13 22:34:56.375 195 12589.35 117.58 54487.55 88888.00 2016-07-13 22:34:56.500 195 12589.33 117.58 54487.55 88888.00 2016-07-13 22:34:56.625 195 12589.30 117.58 54487.53 88888.00 2016-07-13 22:34:56.750 195 12589.27 117.58 54487.53 88888.00 2016-07-13 22:34:56.875 195 12589.27 117.55 54487.53 88888.00 2016-07-13 22:34:57.000 195 12589.27 117.58 54487.53 88888.00 2016-07-13 22:34:57.125 195 12589.23 117.55 54487.50 88888.00 2016-07-13 22:34:57.250 195 12589.17 117.50 54487.50 88888.00 2016-07-13 22:34:57.375 195 12589.20 117.55 54487.50 88888.00 2016-07-13 22:34:57.500 195 12589.25 117.55 54487.50 88888.00 2016-07-13 22:34:57.625 195 12589.27 117.58 54487.45 88888.00 2016-07-13 22:34:57.750 195 12589.17 117.58 54487.47 88888.00 2016-07-13 22:34:57.875 195 12589.15 117.60 54487.50 88888.00 2016-07-13 22:34:58.000 195 12589.15 117.58 54487.47 88888.00 2016-07-13 22:34:58.125 195 12589.15 117.55 54487.47 88888.00 2016-07-13 22:34:58.250 195 12589.08 117.53 54487.50 88888.00 2016-07-13 22:34:58.375 195 12589.12 117.53 54487.50 88888.00 2016-07-13 22:34:58.500 195 12589.17 117.53 54487.47 88888.00 2016-07-13 22:34:58.625 195 12589.17 117.55 54487.47 88888.00 2016-07-13 22:34:58.750 195 12589.10 117.53 54487.45 88888.00 2016-07-13 22:34:58.875 195 12589.05 117.50 54487.43 88888.00 2016-07-13 22:34:59.000 195 12589.02 117.47 54487.45 88888.00 2016-07-13 22:34:59.125 195 12589.08 117.47 54487.45 88888.00 2016-07-13 22:34:59.250 195 12589.08 117.47 54487.45 88888.00 2016-07-13 22:34:59.375 195 12589.05 117.50 54487.45 88888.00 2016-07-13 22:34:59.500 195 12588.98 117.50 54487.47 88888.00 2016-07-13 22:34:59.625 195 12589.05 117.50 54487.47 88888.00 2016-07-13 22:34:59.750 195 12589.02 117.50 54487.45 88888.00 2016-07-13 22:34:59.875 195 12589.00 117.50 54487.45 88888.00 2016-07-13 22:35:00.000 195 12589.08 117.50 54487.43 88888.00 2016-07-13 22:35:00.125 195 12589.10 117.50 54487.45 88888.00 2016-07-13 22:35:00.250 195 12589.10 117.50 54487.45 88888.00 2016-07-13 22:35:00.375 195 12589.10 117.53 54487.43 88888.00 2016-07-13 22:35:00.500 195 12589.12 117.50 54487.45 88888.00 2016-07-13 22:35:00.625 195 12589.12 117.50 54487.47 88888.00 2016-07-13 22:35:00.750 195 12589.12 117.50 54487.45 88888.00 2016-07-13 22:35:00.875 195 12589.15 117.53 54487.47 88888.00 2016-07-13 22:35:01.000 195 12589.15 117.53 54487.45 88888.00 2016-07-13 22:35:01.125 195 12589.08 117.53 54487.47 88888.00 2016-07-13 22:35:01.250 195 12588.98 117.53 54487.45 88888.00 2016-07-13 22:35:01.375 195 12589.00 117.53 54487.45 88888.00 2016-07-13 22:35:01.500 195 12589.02 117.50 54487.47 88888.00 2016-07-13 22:35:01.625 195 12589.00 117.53 54487.47 88888.00 2016-07-13 22:35:01.750 195 12589.00 117.53 54487.47 88888.00 2016-07-13 22:35:01.875 195 12589.00 117.55 54487.47 88888.00 2016-07-13 22:35:02.000 195 12589.08 117.53 54487.45 88888.00 2016-07-13 22:35:02.125 195 12589.02 117.50 54487.45 88888.00 2016-07-13 22:35:02.250 195 12589.02 117.50 54487.45 88888.00 2016-07-13 22:35:02.375 195 12589.02 117.50 54487.43 88888.00 2016-07-13 22:35:02.500 195 12588.98 117.50 54487.43 88888.00 2016-07-13 22:35:02.625 195 12588.92 117.50 54487.45 88888.00 2016-07-13 22:35:02.750 195 12588.98 117.50 54487.45 88888.00 2016-07-13 22:35:02.875 195 12589.00 117.53 54487.45 88888.00 2016-07-13 22:35:03.000 195 12589.00 117.53 54487.45 88888.00 2016-07-13 22:35:03.125 195 12589.00 117.53 54487.47 88888.00 2016-07-13 22:35:03.250 195 12588.92 117.47 54487.47 88888.00 2016-07-13 22:35:03.375 195 12588.92 117.42 54487.45 88888.00 2016-07-13 22:35:03.500 195 12588.98 117.40 54487.47 88888.00 2016-07-13 22:35:03.625 195 12589.00 117.45 54487.47 88888.00 2016-07-13 22:35:03.750 195 12589.05 117.47 54487.47 88888.00 2016-07-13 22:35:03.875 195 12589.05 117.47 54487.45 88888.00 2016-07-13 22:35:04.000 195 12588.98 117.45 54487.45 88888.00 2016-07-13 22:35:04.125 195 12588.92 117.45 54487.45 88888.00 2016-07-13 22:35:04.250 195 12588.92 117.45 54487.43 88888.00 2016-07-13 22:35:04.375 195 12588.92 117.45 54487.40 88888.00 2016-07-13 22:35:04.500 195 12588.92 117.45 54487.43 88888.00 2016-07-13 22:35:04.625 195 12588.92 117.45 54487.43 88888.00 2016-07-13 22:35:04.750 195 12588.90 117.42 54487.43 88888.00 2016-07-13 22:35:04.875 195 12588.95 117.42 54487.43 88888.00 2016-07-13 22:35:05.000 195 12589.00 117.45 54487.43 88888.00 2016-07-13 22:35:05.125 195 12589.00 117.45 54487.40 88888.00 2016-07-13 22:35:05.250 195 12588.95 117.42 54487.40 88888.00 2016-07-13 22:35:05.375 195 12589.02 117.42 54487.38 88888.00 2016-07-13 22:35:05.500 195 12589.10 117.45 54487.38 88888.00 2016-07-13 22:35:05.625 195 12589.12 117.40 54487.38 88888.00 2016-07-13 22:35:05.750 195 12589.10 117.40 54487.38 88888.00 2016-07-13 22:35:05.875 195 12589.10 117.45 54487.38 88888.00 2016-07-13 22:35:06.000 195 12589.10 117.42 54487.32 88888.00 2016-07-13 22:35:06.125 195 12589.10 117.42 54487.38 88888.00 2016-07-13 22:35:06.250 195 12589.10 117.42 54487.43 88888.00 2016-07-13 22:35:06.375 195 12589.08 117.42 54487.40 88888.00 2016-07-13 22:35:06.500 195 12589.02 117.42 54487.38 88888.00 2016-07-13 22:35:06.625 195 12589.00 117.40 54487.38 88888.00 2016-07-13 22:35:06.750 195 12589.02 117.42 54487.38 88888.00 2016-07-13 22:35:06.875 195 12589.10 117.45 54487.40 88888.00 2016-07-13 22:35:07.000 195 12589.05 117.42 54487.38 88888.00 2016-07-13 22:35:07.125 195 12589.08 117.47 54487.38 88888.00 2016-07-13 22:35:07.250 195 12589.05 117.45 54487.38 88888.00 2016-07-13 22:35:07.375 195 12588.98 117.45 54487.40 88888.00 2016-07-13 22:35:07.500 195 12588.95 117.47 54487.43 88888.00 2016-07-13 22:35:07.625 195 12588.92 117.47 54487.43 88888.00 2016-07-13 22:35:07.750 195 12588.95 117.47 54487.40 88888.00 2016-07-13 22:35:07.875 195 12589.00 117.47 54487.38 88888.00 2016-07-13 22:35:08.000 195 12589.00 117.45 54487.38 88888.00 2016-07-13 22:35:08.125 195 12589.02 117.47 54487.40 88888.00 2016-07-13 22:35:08.250 195 12588.98 117.50 54487.40 88888.00 2016-07-13 22:35:08.375 195 12588.98 117.47 54487.40 88888.00 2016-07-13 22:35:08.500 195 12589.05 117.47 54487.38 88888.00 2016-07-13 22:35:08.625 195 12589.08 117.50 54487.40 88888.00 2016-07-13 22:35:08.750 195 12589.05 117.47 54487.40 88888.00 2016-07-13 22:35:08.875 195 12589.02 117.50 54487.40 88888.00 2016-07-13 22:35:09.000 195 12589.00 117.47 54487.38 88888.00 2016-07-13 22:35:09.125 195 12588.98 117.47 54487.40 88888.00 2016-07-13 22:35:09.250 195 12589.02 117.47 54487.40 88888.00 2016-07-13 22:35:09.375 195 12589.08 117.47 54487.40 88888.00 2016-07-13 22:35:09.500 195 12589.12 117.45 54487.32 88888.00 2016-07-13 22:35:09.625 195 12589.10 117.45 54487.38 88888.00 2016-07-13 22:35:09.750 195 12589.02 117.42 54487.38 88888.00 2016-07-13 22:35:09.875 195 12589.02 117.47 54487.40 88888.00 2016-07-13 22:35:10.000 195 12589.05 117.53 54487.40 88888.00 2016-07-13 22:35:10.125 195 12589.08 117.50 54487.40 88888.00 2016-07-13 22:35:10.250 195 12589.02 117.45 54487.40 88888.00 2016-07-13 22:35:10.375 195 12589.08 117.40 54487.40 88888.00 2016-07-13 22:35:10.500 195 12589.05 117.38 54487.35 88888.00 2016-07-13 22:35:10.625 195 12589.08 117.42 54487.35 88888.00 2016-07-13 22:35:10.750 195 12589.02 117.45 54487.35 88888.00 2016-07-13 22:35:10.875 195 12589.00 117.45 54487.35 88888.00 2016-07-13 22:35:11.000 195 12589.02 117.47 54487.30 88888.00 2016-07-13 22:35:11.125 195 12589.00 117.47 54487.30 88888.00 2016-07-13 22:35:11.250 195 12588.92 117.42 54487.30 88888.00 2016-07-13 22:35:11.375 195 12588.90 117.45 54487.28 88888.00 2016-07-13 22:35:11.500 195 12588.98 117.42 54487.30 88888.00 2016-07-13 22:35:11.625 195 12589.02 117.45 54487.32 88888.00 2016-07-13 22:35:11.750 195 12589.00 117.47 54487.32 88888.00 2016-07-13 22:35:11.875 195 12589.02 117.45 54487.32 88888.00 2016-07-13 22:35:12.000 195 12588.98 117.45 54487.32 88888.00 2016-07-13 22:35:12.125 195 12588.98 117.45 54487.32 88888.00 2016-07-13 22:35:12.250 195 12588.98 117.45 54487.30 88888.00 2016-07-13 22:35:12.375 195 12589.00 117.47 54487.32 88888.00 2016-07-13 22:35:12.500 195 12589.02 117.47 54487.30 88888.00 2016-07-13 22:35:12.625 195 12589.00 117.47 54487.30 88888.00 2016-07-13 22:35:12.750 195 12588.98 117.50 54487.32 88888.00 2016-07-13 22:35:12.875 195 12588.95 117.53 54487.35 88888.00 2016-07-13 22:35:13.000 195 12588.98 117.50 54487.30 88888.00 2016-07-13 22:35:13.125 195 12588.98 117.50 54487.35 88888.00 2016-07-13 22:35:13.250 195 12588.88 117.47 54487.35 88888.00 2016-07-13 22:35:13.375 195 12588.90 117.50 54487.38 88888.00 2016-07-13 22:35:13.500 195 12588.98 117.50 54487.38 88888.00 2016-07-13 22:35:13.625 195 12588.92 117.50 54487.32 88888.00 2016-07-13 22:35:13.750 195 12588.90 117.47 54487.35 88888.00 2016-07-13 22:35:13.875 195 12588.95 117.50 54487.32 88888.00 2016-07-13 22:35:14.000 195 12588.92 117.53 54487.35 88888.00 2016-07-13 22:35:14.125 195 12588.98 117.53 54487.35 88888.00 2016-07-13 22:35:14.250 195 12589.02 117.53 54487.38 88888.00 2016-07-13 22:35:14.375 195 12589.05 117.55 54487.40 88888.00 2016-07-13 22:35:14.500 195 12588.95 117.53 54487.35 88888.00 2016-07-13 22:35:14.625 195 12588.92 117.50 54487.35 88888.00 2016-07-13 22:35:14.750 195 12588.98 117.55 54487.38 88888.00 2016-07-13 22:35:14.875 195 12589.00 117.53 54487.38 88888.00 2016-07-13 22:35:15.000 195 12588.95 117.50 54487.32 88888.00 2016-07-13 22:35:15.125 195 12588.92 117.47 54487.35 88888.00 2016-07-13 22:35:15.250 195 12588.95 117.47 54487.35 88888.00 2016-07-13 22:35:15.375 195 12589.00 117.50 54487.35 88888.00 2016-07-13 22:35:15.500 195 12589.00 117.47 54487.38 88888.00 2016-07-13 22:35:15.625 195 12588.98 117.47 54487.38 88888.00 2016-07-13 22:35:15.750 195 12588.98 117.47 54487.38 88888.00 2016-07-13 22:35:15.875 195 12588.95 117.45 54487.35 88888.00 2016-07-13 22:35:16.000 195 12589.00 117.45 54487.35 88888.00 2016-07-13 22:35:16.125 195 12589.00 117.45 54487.38 88888.00 2016-07-13 22:35:16.250 195 12589.02 117.45 54487.32 88888.00 2016-07-13 22:35:16.375 195 12589.08 117.45 54487.32 88888.00 2016-07-13 22:35:16.500 195 12589.05 117.42 54487.32 88888.00 2016-07-13 22:35:16.625 195 12589.02 117.42 54487.30 88888.00 2016-07-13 22:35:16.750 195 12589.00 117.42 54487.30 88888.00 2016-07-13 22:35:16.875 195 12589.05 117.42 54487.30 88888.00 2016-07-13 22:35:17.000 195 12589.00 117.40 54487.25 88888.00 2016-07-13 22:35:17.125 195 12589.00 117.40 54487.28 88888.00 2016-07-13 22:35:17.250 195 12588.92 117.42 54487.30 88888.00 2016-07-13 22:35:17.375 195 12588.95 117.42 54487.30 88888.00 2016-07-13 22:35:17.500 195 12588.95 117.40 54487.28 88888.00 2016-07-13 22:35:17.625 195 12588.92 117.40 54487.25 88888.00 2016-07-13 22:35:17.750 195 12588.90 117.40 54487.28 88888.00 2016-07-13 22:35:17.875 195 12588.92 117.40 54487.28 88888.00 2016-07-13 22:35:18.000 195 12588.92 117.40 54487.25 88888.00 2016-07-13 22:35:18.125 195 12588.90 117.40 54487.25 88888.00 2016-07-13 22:35:18.250 195 12588.88 117.38 54487.30 88888.00 2016-07-13 22:35:18.375 195 12588.90 117.42 54487.30 88888.00 2016-07-13 22:35:18.500 195 12588.95 117.42 54487.32 88888.00 2016-07-13 22:35:18.625 195 12588.95 117.40 54487.32 88888.00 2016-07-13 22:35:18.750 195 12588.90 117.42 54487.35 88888.00 2016-07-13 22:35:18.875 195 12588.90 117.42 54487.35 88888.00 2016-07-13 22:35:19.000 195 12588.88 117.45 54487.30 88888.00 2016-07-13 22:35:19.125 195 12588.85 117.42 54487.32 88888.00 2016-07-13 22:35:19.250 195 12588.80 117.38 54487.30 88888.00 2016-07-13 22:35:19.375 195 12588.88 117.42 54487.30 88888.00 2016-07-13 22:35:19.500 195 12588.92 117.47 54487.35 88888.00 2016-07-13 22:35:19.625 195 12588.92 117.50 54487.38 88888.00 2016-07-13 22:35:19.750 195 12588.88 117.45 54487.32 88888.00 2016-07-13 22:35:19.875 195 12588.90 117.42 54487.30 88888.00 2016-07-13 22:35:20.000 195 12588.90 117.38 54487.25 88888.00 2016-07-13 22:35:20.125 195 12588.88 117.38 54487.28 88888.00 2016-07-13 22:35:20.250 195 12588.88 117.40 54487.30 88888.00 2016-07-13 22:35:20.375 195 12588.92 117.40 54487.28 88888.00 2016-07-13 22:35:20.500 195 12588.92 117.40 54487.32 88888.00 2016-07-13 22:35:20.625 195 12588.92 117.40 54487.30 88888.00 2016-07-13 22:35:20.750 195 12588.88 117.38 54487.30 88888.00 2016-07-13 22:35:20.875 195 12588.88 117.38 54487.28 88888.00 2016-07-13 22:35:21.000 195 12588.92 117.42 54487.28 88888.00 2016-07-13 22:35:21.125 195 12588.92 117.42 54487.30 88888.00 2016-07-13 22:35:21.250 195 12588.88 117.40 54487.30 88888.00 2016-07-13 22:35:21.375 195 12588.83 117.35 54487.28 88888.00 2016-07-13 22:35:21.500 195 12588.85 117.38 54487.28 88888.00 2016-07-13 22:35:21.625 195 12588.85 117.42 54487.30 88888.00 2016-07-13 22:35:21.750 195 12588.88 117.45 54487.30 88888.00 2016-07-13 22:35:21.875 195 12588.88 117.42 54487.32 88888.00 2016-07-13 22:35:22.000 195 12588.88 117.40 54487.30 88888.00 2016-07-13 22:35:22.125 195 12588.85 117.38 54487.30 88888.00 2016-07-13 22:35:22.250 195 12588.83 117.38 54487.32 88888.00 2016-07-13 22:35:22.375 195 12588.80 117.35 54487.30 88888.00 2016-07-13 22:35:22.500 195 12588.75 117.38 54487.25 88888.00 2016-07-13 22:35:22.625 195 12588.77 117.35 54487.25 88888.00 2016-07-13 22:35:22.750 195 12588.80 117.38 54487.28 88888.00 2016-07-13 22:35:22.875 195 12588.80 117.35 54487.25 88888.00 2016-07-13 22:35:23.000 195 12588.80 117.38 54487.22 88888.00 2016-07-13 22:35:23.125 195 12588.83 117.38 54487.22 88888.00 2016-07-13 22:35:23.250 195 12588.80 117.38 54487.25 88888.00 2016-07-13 22:35:23.375 195 12588.83 117.40 54487.25 88888.00 2016-07-13 22:35:23.500 195 12588.77 117.40 54487.25 88888.00 2016-07-13 22:35:23.625 195 12588.80 117.40 54487.28 88888.00 2016-07-13 22:35:23.750 195 12588.77 117.40 54487.25 88888.00 2016-07-13 22:35:23.875 195 12588.75 117.38 54487.22 88888.00 2016-07-13 22:35:24.000 195 12588.75 117.38 54487.22 88888.00 2016-07-13 22:35:24.125 195 12588.75 117.40 54487.22 88888.00 2016-07-13 22:35:24.250 195 12588.73 117.38 54487.22 88888.00 2016-07-13 22:35:24.375 195 12588.73 117.38 54487.22 88888.00 2016-07-13 22:35:24.500 195 12588.73 117.35 54487.22 88888.00 2016-07-13 22:35:24.625 195 12588.75 117.38 54487.25 88888.00 2016-07-13 22:35:24.750 195 12588.77 117.35 54487.25 88888.00 2016-07-13 22:35:24.875 195 12588.73 117.38 54487.25 88888.00 2016-07-13 22:35:25.000 195 12588.73 117.40 54487.28 88888.00 2016-07-13 22:35:25.125 195 12588.77 117.40 54487.30 88888.00 2016-07-13 22:35:25.250 195 12588.75 117.38 54487.30 88888.00 2016-07-13 22:35:25.375 195 12588.75 117.40 54487.28 88888.00 2016-07-13 22:35:25.500 195 12588.70 117.38 54487.28 88888.00 2016-07-13 22:35:25.625 195 12588.73 117.42 54487.28 88888.00 2016-07-13 22:35:25.750 195 12588.73 117.42 54487.25 88888.00 2016-07-13 22:35:25.875 195 12588.77 117.45 54487.25 88888.00 2016-07-13 22:35:26.000 195 12588.77 117.45 54487.25 88888.00 2016-07-13 22:35:26.125 195 12588.75 117.45 54487.25 88888.00 2016-07-13 22:35:26.250 195 12588.75 117.40 54487.25 88888.00 2016-07-13 22:35:26.375 195 12588.77 117.40 54487.22 88888.00 2016-07-13 22:35:26.500 195 12588.77 117.40 54487.25 88888.00 2016-07-13 22:35:26.625 195 12588.77 117.45 54487.28 88888.00 2016-07-13 22:35:26.750 195 12588.77 117.40 54487.28 88888.00 2016-07-13 22:35:26.875 195 12588.73 117.35 54487.28 88888.00 2016-07-13 22:35:27.000 195 12588.73 117.35 54487.25 88888.00 2016-07-13 22:35:27.125 195 12588.75 117.40 54487.25 88888.00 2016-07-13 22:35:27.250 195 12588.73 117.35 54487.28 88888.00 2016-07-13 22:35:27.375 195 12588.75 117.40 54487.28 88888.00 2016-07-13 22:35:27.500 195 12588.70 117.42 54487.28 88888.00 2016-07-13 22:35:27.625 195 12588.67 117.38 54487.28 88888.00 2016-07-13 22:35:27.750 195 12588.70 117.38 54487.22 88888.00 2016-07-13 22:35:27.875 195 12588.75 117.35 54487.25 88888.00 2016-07-13 22:35:28.000 195 12588.77 117.38 54487.28 88888.00 2016-07-13 22:35:28.125 195 12588.77 117.40 54487.28 88888.00 2016-07-13 22:35:28.250 195 12588.70 117.38 54487.28 88888.00 2016-07-13 22:35:28.375 195 12588.65 117.38 54487.25 88888.00 2016-07-13 22:35:28.500 195 12588.62 117.33 54487.28 88888.00 2016-07-13 22:35:28.625 195 12588.62 117.30 54487.28 88888.00 2016-07-13 22:35:28.750 195 12588.62 117.35 54487.25 88888.00 2016-07-13 22:35:28.875 195 12588.60 117.38 54487.28 88888.00 2016-07-13 22:35:29.000 195 12588.62 117.35 54487.25 88888.00 2016-07-13 22:35:29.125 195 12588.62 117.35 54487.25 88888.00 2016-07-13 22:35:29.250 195 12588.60 117.33 54487.22 88888.00 2016-07-13 22:35:29.375 195 12588.60 117.35 54487.20 88888.00 2016-07-13 22:35:29.500 195 12588.60 117.35 54487.22 88888.00 2016-07-13 22:35:29.625 195 12588.65 117.38 54487.25 88888.00 2016-07-13 22:35:29.750 195 12588.65 117.38 54487.25 88888.00 2016-07-13 22:35:29.875 195 12588.62 117.35 54487.22 88888.00 2016-07-13 22:35:30.000 195 12588.65 117.35 54487.20 88888.00 2016-07-13 22:35:30.125 195 12588.73 117.35 54487.20 88888.00 2016-07-13 22:35:30.250 195 12588.70 117.33 54487.20 88888.00 2016-07-13 22:35:30.375 195 12588.70 117.33 54487.20 88888.00 2016-07-13 22:35:30.500 195 12588.70 117.30 54487.22 88888.00 2016-07-13 22:35:30.625 195 12588.73 117.30 54487.20 88888.00 2016-07-13 22:35:30.750 195 12588.77 117.30 54487.20 88888.00 2016-07-13 22:35:30.875 195 12588.73 117.33 54487.22 88888.00 2016-07-13 22:35:31.000 195 12588.70 117.35 54487.20 88888.00 2016-07-13 22:35:31.125 195 12588.67 117.33 54487.20 88888.00 2016-07-13 22:35:31.250 195 12588.67 117.33 54487.20 88888.00 2016-07-13 22:35:31.375 195 12588.73 117.35 54487.20 88888.00 2016-07-13 22:35:31.500 195 12588.65 117.35 54487.22 88888.00 2016-07-13 22:35:31.625 195 12588.58 117.35 54487.25 88888.00 2016-07-13 22:35:31.750 195 12588.48 117.30 54487.25 88888.00 2016-07-13 22:35:31.875 195 12588.50 117.30 54487.22 88888.00 2016-07-13 22:35:32.000 195 12588.60 117.30 54487.22 88888.00 2016-07-13 22:35:32.125 195 12588.65 117.35 54487.22 88888.00 2016-07-13 22:35:32.250 195 12588.62 117.33 54487.22 88888.00 2016-07-13 22:35:32.375 195 12588.62 117.30 54487.22 88888.00 2016-07-13 22:35:32.500 195 12588.62 117.30 54487.22 88888.00 2016-07-13 22:35:32.625 195 12588.55 117.28 54487.28 88888.00 2016-07-13 22:35:32.750 195 12588.55 117.28 54487.25 88888.00 2016-07-13 22:35:32.875 195 12588.58 117.30 54487.22 88888.00 2016-07-13 22:35:33.000 195 12588.55 117.25 54487.18 88888.00 2016-07-13 22:35:33.125 195 12588.52 117.25 54487.20 88888.00 2016-07-13 22:35:33.250 195 12588.52 117.22 54487.22 88888.00 2016-07-13 22:35:33.375 195 12588.55 117.28 54487.25 88888.00 2016-07-13 22:35:33.500 195 12588.48 117.25 54487.22 88888.00 2016-07-13 22:35:33.625 195 12588.45 117.25 54487.22 88888.00 2016-07-13 22:35:33.750 195 12588.50 117.28 54487.22 88888.00 2016-07-13 22:35:33.875 195 12588.42 117.25 54487.22 88888.00 2016-07-13 22:35:34.000 195 12588.48 117.25 54487.25 88888.00 2016-07-13 22:35:34.125 195 12588.48 117.28 54487.25 88888.00 2016-07-13 22:35:34.250 195 12588.50 117.28 54487.28 88888.00 2016-07-13 22:35:34.375 195 12588.58 117.28 54487.28 88888.00 2016-07-13 22:35:34.500 195 12588.52 117.28 54487.25 88888.00 2016-07-13 22:35:34.625 195 12588.48 117.22 54487.22 88888.00 2016-07-13 22:35:34.750 195 12588.50 117.22 54487.20 88888.00 2016-07-13 22:35:34.875 195 12588.52 117.20 54487.22 88888.00 2016-07-13 22:35:35.000 195 12588.55 117.20 54487.22 88888.00 2016-07-13 22:35:35.125 195 12588.45 117.20 54487.20 88888.00 2016-07-13 22:35:35.250 195 12588.33 117.22 54487.22 88888.00 2016-07-13 22:35:35.375 195 12588.42 117.20 54487.22 88888.00 2016-07-13 22:35:35.500 195 12588.38 117.20 54487.20 88888.00 2016-07-13 22:35:35.625 195 12588.38 117.20 54487.18 88888.00 2016-07-13 22:35:35.750 195 12588.42 117.20 54487.20 88888.00 2016-07-13 22:35:35.875 195 12588.50 117.15 54487.18 88888.00 2016-07-13 22:35:36.000 195 12588.52 117.12 54487.15 88888.00 2016-07-13 22:35:36.125 195 12588.55 117.15 54487.18 88888.00 2016-07-13 22:35:36.250 195 12588.50 117.17 54487.18 88888.00 2016-07-13 22:35:36.375 195 12588.45 117.17 54487.20 88888.00 2016-07-13 22:35:36.500 195 12588.40 117.17 54487.18 88888.00 2016-07-13 22:35:36.625 195 12588.42 117.20 54487.20 88888.00 2016-07-13 22:35:36.750 195 12588.45 117.20 54487.22 88888.00 2016-07-13 22:35:36.875 195 12588.42 117.15 54487.18 88888.00 2016-07-13 22:35:37.000 195 12588.38 117.12 54487.15 88888.00 2016-07-13 22:35:37.125 195 12588.40 117.15 54487.20 88888.00 2016-07-13 22:35:37.250 195 12588.40 117.17 54487.20 88888.00 2016-07-13 22:35:37.375 195 12588.40 117.17 54487.20 88888.00 2016-07-13 22:35:37.500 195 12588.35 117.17 54487.20 88888.00 2016-07-13 22:35:37.625 195 12588.35 117.15 54487.20 88888.00 2016-07-13 22:35:37.750 195 12588.40 117.15 54487.22 88888.00 2016-07-13 22:35:37.875 195 12588.42 117.17 54487.22 88888.00 2016-07-13 22:35:38.000 195 12588.38 117.15 54487.20 88888.00 2016-07-13 22:35:38.125 195 12588.30 117.10 54487.20 88888.00 2016-07-13 22:35:38.250 195 12588.33 117.10 54487.22 88888.00 2016-07-13 22:35:38.375 195 12588.40 117.17 54487.20 88888.00 2016-07-13 22:35:38.500 195 12588.38 117.17 54487.22 88888.00 2016-07-13 22:35:38.625 195 12588.45 117.15 54487.20 88888.00 2016-07-13 22:35:38.750 195 12588.52 117.12 54487.20 88888.00 2016-07-13 22:35:38.875 195 12588.48 117.12 54487.22 88888.00 2016-07-13 22:35:39.000 195 12588.40 117.15 54487.20 88888.00 2016-07-13 22:35:39.125 195 12588.35 117.12 54487.20 88888.00 2016-07-13 22:35:39.250 195 12588.33 117.08 54487.20 88888.00 2016-07-13 22:35:39.375 195 12588.40 117.10 54487.18 88888.00 2016-07-13 22:35:39.500 195 12588.42 117.10 54487.22 88888.00 2016-07-13 22:35:39.625 195 12588.38 117.10 54487.20 88888.00 2016-07-13 22:35:39.750 195 12588.33 117.12 54487.22 88888.00 2016-07-13 22:35:39.875 195 12588.35 117.15 54487.22 88888.00 2016-07-13 22:35:40.000 195 12588.42 117.12 54487.22 88888.00 2016-07-13 22:35:40.125 195 12588.45 117.15 54487.22 88888.00 2016-07-13 22:35:40.250 195 12588.35 117.15 54487.20 88888.00 2016-07-13 22:35:40.375 195 12588.35 117.12 54487.18 88888.00 2016-07-13 22:35:40.500 195 12588.35 117.10 54487.18 88888.00 2016-07-13 22:35:40.625 195 12588.33 117.05 54487.15 88888.00 2016-07-13 22:35:40.750 195 12588.38 117.05 54487.12 88888.00 2016-07-13 22:35:40.875 195 12588.38 117.05 54487.12 88888.00 2016-07-13 22:35:41.000 195 12588.38 117.08 54487.12 88888.00 2016-07-13 22:35:41.125 195 12588.42 117.10 54487.15 88888.00 2016-07-13 22:35:41.250 195 12588.48 117.05 54487.15 88888.00 2016-07-13 22:35:41.375 195 12588.58 117.05 54487.15 88888.00 2016-07-13 22:35:41.500 195 12588.48 117.08 54487.15 88888.00 2016-07-13 22:35:41.625 195 12588.40 117.08 54487.15 88888.00 2016-07-13 22:35:41.750 195 12588.38 117.05 54487.15 88888.00 2016-07-13 22:35:41.875 195 12588.35 117.05 54487.12 88888.00 2016-07-13 22:35:42.000 195 12588.38 117.08 54487.10 88888.00 2016-07-13 22:35:42.125 195 12588.40 117.05 54487.12 88888.00 2016-07-13 22:35:42.250 195 12588.40 117.05 54487.12 88888.00 2016-07-13 22:35:42.375 195 12588.42 117.05 54487.12 88888.00 2016-07-13 22:35:42.500 195 12588.33 117.10 54487.12 88888.00 2016-07-13 22:35:42.625 195 12588.30 117.10 54487.12 88888.00 2016-07-13 22:35:42.750 195 12588.33 117.12 54487.15 88888.00 2016-07-13 22:35:42.875 195 12588.33 117.15 54487.18 88888.00 2016-07-13 22:35:43.000 195 12588.40 117.15 54487.15 88888.00 2016-07-13 22:35:43.125 195 12588.38 117.12 54487.15 88888.00 2016-07-13 22:35:43.250 195 12588.35 117.10 54487.15 88888.00 2016-07-13 22:35:43.375 195 12588.38 117.08 54487.18 88888.00 2016-07-13 22:35:43.500 195 12588.38 117.10 54487.18 88888.00 2016-07-13 22:35:43.625 195 12588.42 117.10 54487.15 88888.00 2016-07-13 22:35:43.750 195 12588.40 117.10 54487.15 88888.00 2016-07-13 22:35:43.875 195 12588.42 117.08 54487.15 88888.00 2016-07-13 22:35:44.000 195 12588.52 117.10 54487.12 88888.00 2016-07-13 22:35:44.125 195 12588.50 117.10 54487.15 88888.00 2016-07-13 22:35:44.250 195 12588.42 117.08 54487.15 88888.00 2016-07-13 22:35:44.375 195 12588.45 117.08 54487.15 88888.00 2016-07-13 22:35:44.500 195 12588.42 117.08 54487.18 88888.00 2016-07-13 22:35:44.625 195 12588.40 117.08 54487.15 88888.00 2016-07-13 22:35:44.750 195 12588.38 117.05 54487.18 88888.00 2016-07-13 22:35:44.875 195 12588.40 117.10 54487.15 88888.00 2016-07-13 22:35:45.000 195 12588.40 117.10 54487.15 88888.00 2016-07-13 22:35:45.125 195 12588.42 117.12 54487.15 88888.00 2016-07-13 22:35:45.250 195 12588.38 117.10 54487.15 88888.00 2016-07-13 22:35:45.375 195 12588.33 117.12 54487.15 88888.00 2016-07-13 22:35:45.500 195 12588.33 117.12 54487.15 88888.00 2016-07-13 22:35:45.625 195 12588.30 117.10 54487.15 88888.00 2016-07-13 22:35:45.750 195 12588.30 117.12 54487.15 88888.00 2016-07-13 22:35:45.875 195 12588.30 117.10 54487.15 88888.00 2016-07-13 22:35:46.000 195 12588.25 117.10 54487.12 88888.00 2016-07-13 22:35:46.125 195 12588.17 117.10 54487.12 88888.00 2016-07-13 22:35:46.250 195 12588.17 117.10 54487.15 88888.00 2016-07-13 22:35:46.375 195 12588.27 117.08 54487.15 88888.00 2016-07-13 22:35:46.500 195 12588.25 117.05 54487.15 88888.00 2016-07-13 22:35:46.625 195 12588.25 117.08 54487.15 88888.00 2016-07-13 22:35:46.750 195 12588.15 117.08 54487.15 88888.00 2016-07-13 22:35:46.875 195 12588.15 117.08 54487.12 88888.00 2016-07-13 22:35:47.000 195 12588.20 117.05 54487.12 88888.00 2016-07-13 22:35:47.125 195 12588.27 117.12 54487.15 88888.00 2016-07-13 22:35:47.250 195 12588.27 117.10 54487.15 88888.00 2016-07-13 22:35:47.375 195 12588.35 117.10 54487.18 88888.00 2016-07-13 22:35:47.500 195 12588.35 117.08 54487.12 88888.00 2016-07-13 22:35:47.625 195 12588.35 117.05 54487.12 88888.00 2016-07-13 22:35:47.750 195 12588.33 117.05 54487.12 88888.00 2016-07-13 22:35:47.875 195 12588.33 117.05 54487.15 88888.00 2016-07-13 22:35:48.000 195 12588.33 117.08 54487.10 88888.00 2016-07-13 22:35:48.125 195 12588.33 117.08 54487.07 88888.00 2016-07-13 22:35:48.250 195 12588.25 117.05 54487.10 88888.00 2016-07-13 22:35:48.375 195 12588.30 117.08 54487.12 88888.00 2016-07-13 22:35:48.500 195 12588.38 117.10 54487.12 88888.00 2016-07-13 22:35:48.625 195 12588.35 117.10 54487.12 88888.00 2016-07-13 22:35:48.750 195 12588.30 117.05 54487.12 88888.00 2016-07-13 22:35:48.875 195 12588.27 117.08 54487.12 88888.00 2016-07-13 22:35:49.000 195 12588.33 117.08 54487.15 88888.00 2016-07-13 22:35:49.125 195 12588.30 117.08 54487.15 88888.00 2016-07-13 22:35:49.250 195 12588.23 117.08 54487.15 88888.00 2016-07-13 22:35:49.375 195 12588.27 117.12 54487.15 88888.00 2016-07-13 22:35:49.500 195 12588.27 117.10 54487.12 88888.00 2016-07-13 22:35:49.625 195 12588.30 117.08 54487.12 88888.00 2016-07-13 22:35:49.750 195 12588.30 117.10 54487.15 88888.00 2016-07-13 22:35:49.875 195 12588.27 117.10 54487.15 88888.00 2016-07-13 22:35:50.000 195 12588.25 117.10 54487.15 88888.00 2016-07-13 22:35:50.125 195 12588.25 117.10 54487.10 88888.00 2016-07-13 22:35:50.250 195 12588.25 117.10 54487.10 88888.00 2016-07-13 22:35:50.375 195 12588.23 117.10 54487.07 88888.00 2016-07-13 22:35:50.500 195 12588.27 117.12 54487.07 88888.00 2016-07-13 22:35:50.625 195 12588.33 117.12 54487.12 88888.00 2016-07-13 22:35:50.750 195 12588.25 117.15 54487.12 88888.00 2016-07-13 22:35:50.875 195 12588.23 117.15 54487.15 88888.00 2016-07-13 22:35:51.000 195 12588.25 117.10 54487.10 88888.00 2016-07-13 22:35:51.125 195 12588.23 117.10 54487.10 88888.00 2016-07-13 22:35:51.250 195 12588.20 117.10 54487.12 88888.00 2016-07-13 22:35:51.375 195 12588.25 117.12 54487.12 88888.00 2016-07-13 22:35:51.500 195 12588.25 117.12 54487.10 88888.00 2016-07-13 22:35:51.625 195 12588.25 117.10 54487.07 88888.00 2016-07-13 22:35:51.750 195 12588.25 117.12 54487.10 88888.00 2016-07-13 22:35:51.875 195 12588.23 117.12 54487.07 88888.00 2016-07-13 22:35:52.000 195 12588.27 117.10 54487.07 88888.00 2016-07-13 22:35:52.125 195 12588.25 117.10 54487.07 88888.00 2016-07-13 22:35:52.250 195 12588.25 117.10 54487.10 88888.00 2016-07-13 22:35:52.375 195 12588.23 117.10 54487.10 88888.00 2016-07-13 22:35:52.500 195 12588.20 117.10 54487.10 88888.00 2016-07-13 22:35:52.625 195 12588.30 117.10 54487.07 88888.00 2016-07-13 22:35:52.750 195 12588.33 117.05 54487.05 88888.00 2016-07-13 22:35:52.875 195 12588.27 117.05 54487.03 88888.00 2016-07-13 22:35:53.000 195 12588.20 117.08 54487.05 88888.00 2016-07-13 22:35:53.125 195 12588.20 117.12 54487.05 88888.00 2016-07-13 22:35:53.250 195 12588.20 117.08 54487.05 88888.00 2016-07-13 22:35:53.375 195 12588.25 117.08 54487.05 88888.00 2016-07-13 22:35:53.500 195 12588.23 117.10 54487.05 88888.00 2016-07-13 22:35:53.625 195 12588.20 117.12 54487.07 88888.00 2016-07-13 22:35:53.750 195 12588.17 117.12 54487.07 88888.00 2016-07-13 22:35:53.875 195 12588.15 117.10 54487.05 88888.00 2016-07-13 22:35:54.000 195 12588.20 117.10 54487.05 88888.00 2016-07-13 22:35:54.125 195 12588.23 117.10 54487.07 88888.00 2016-07-13 22:35:54.250 195 12588.20 117.12 54487.07 88888.00 2016-07-13 22:35:54.375 195 12588.23 117.12 54487.05 88888.00 2016-07-13 22:35:54.500 195 12588.17 117.15 54487.07 88888.00 2016-07-13 22:35:54.625 195 12588.23 117.15 54487.07 88888.00 2016-07-13 22:35:54.750 195 12588.23 117.15 54487.07 88888.00 2016-07-13 22:35:54.875 195 12588.17 117.17 54487.10 88888.00 2016-07-13 22:35:55.000 195 12588.12 117.17 54487.07 88888.00 2016-07-13 22:35:55.125 195 12588.17 117.17 54487.12 88888.00 2016-07-13 22:35:55.250 195 12588.23 117.17 54487.12 88888.00 2016-07-13 22:35:55.375 195 12588.17 117.15 54487.12 88888.00 2016-07-13 22:35:55.500 195 12588.17 117.15 54487.12 88888.00 2016-07-13 22:35:55.625 195 12588.15 117.17 54487.10 88888.00 2016-07-13 22:35:55.750 195 12588.08 117.15 54487.07 88888.00 2016-07-13 22:35:55.875 195 12588.08 117.15 54487.07 88888.00 2016-07-13 22:35:56.000 195 12588.12 117.15 54487.03 88888.00 2016-07-13 22:35:56.125 195 12588.12 117.15 54487.07 88888.00 2016-07-13 22:35:56.250 195 12588.17 117.15 54487.10 88888.00 2016-07-13 22:35:56.375 195 12588.30 117.17 54487.10 88888.00 2016-07-13 22:35:56.500 195 12588.33 117.17 54487.07 88888.00 2016-07-13 22:35:56.625 195 12588.25 117.15 54487.10 88888.00 2016-07-13 22:35:56.750 195 12588.20 117.17 54487.10 88888.00 2016-07-13 22:35:56.875 195 12588.23 117.20 54487.10 88888.00 2016-07-13 22:35:57.000 195 12588.23 117.20 54487.07 88888.00 2016-07-13 22:35:57.125 195 12588.20 117.17 54487.05 88888.00 2016-07-13 22:35:57.250 195 12588.15 117.15 54487.05 88888.00 2016-07-13 22:35:57.375 195 12588.23 117.17 54487.05 88888.00 2016-07-13 22:35:57.500 195 12588.23 117.20 54487.07 88888.00 2016-07-13 22:35:57.625 195 12588.17 117.17 54487.10 88888.00 2016-07-13 22:35:57.750 195 12588.15 117.17 54487.10 88888.00 2016-07-13 22:35:57.875 195 12588.12 117.15 54487.07 88888.00 2016-07-13 22:35:58.000 195 12588.10 117.12 54487.05 88888.00 2016-07-13 22:35:58.125 195 12588.17 117.17 54487.07 88888.00 2016-07-13 22:35:58.250 195 12588.10 117.20 54487.10 88888.00 2016-07-13 22:35:58.375 195 12588.08 117.15 54487.05 88888.00 2016-07-13 22:35:58.500 195 12588.17 117.15 54487.05 88888.00 2016-07-13 22:35:58.625 195 12588.20 117.17 54487.03 88888.00 2016-07-13 22:35:58.750 195 12588.17 117.15 54487.05 88888.00 2016-07-13 22:35:58.875 195 12588.17 117.12 54487.05 88888.00 2016-07-13 22:35:59.000 195 12588.17 117.12 54487.03 88888.00 2016-07-13 22:35:59.125 195 12588.17 117.12 54487.05 88888.00 2016-07-13 22:35:59.250 195 12588.15 117.12 54487.05 88888.00 2016-07-13 22:35:59.375 195 12588.17 117.15 54487.05 88888.00 2016-07-13 22:35:59.500 195 12588.20 117.15 54487.03 88888.00 2016-07-13 22:35:59.625 195 12588.23 117.12 54487.03 88888.00 2016-07-13 22:35:59.750 195 12588.20 117.12 54487.03 88888.00 2016-07-13 22:35:59.875 195 12588.23 117.12 54487.00 88888.00 2016-07-13 22:36:00.000 195 12588.20 117.12 54487.00 88888.00 2016-07-13 22:36:00.125 195 12588.23 117.15 54487.03 88888.00 2016-07-13 22:36:00.250 195 12588.20 117.12 54487.05 88888.00 2016-07-13 22:36:00.375 195 12588.23 117.12 54487.03 88888.00 2016-07-13 22:36:00.500 195 12588.20 117.12 54487.03 88888.00 2016-07-13 22:36:00.625 195 12588.20 117.17 54487.07 88888.00 2016-07-13 22:36:00.750 195 12588.17 117.17 54487.07 88888.00 2016-07-13 22:36:00.875 195 12588.20 117.17 54487.07 88888.00 2016-07-13 22:36:01.000 195 12588.17 117.12 54487.07 88888.00 2016-07-13 22:36:01.125 195 12588.12 117.12 54487.07 88888.00 2016-07-13 22:36:01.250 195 12588.08 117.12 54487.07 88888.00 2016-07-13 22:36:01.375 195 12588.12 117.12 54487.07 88888.00 2016-07-13 22:36:01.500 195 12588.17 117.12 54487.07 88888.00 2016-07-13 22:36:01.625 195 12588.17 117.15 54487.05 88888.00 2016-07-13 22:36:01.750 195 12588.15 117.12 54487.07 88888.00 2016-07-13 22:36:01.875 195 12588.10 117.15 54487.07 88888.00 2016-07-13 22:36:02.000 195 12588.10 117.15 54487.03 88888.00 2016-07-13 22:36:02.125 195 12588.12 117.15 54487.03 88888.00 2016-07-13 22:36:02.250 195 12588.15 117.15 54487.05 88888.00 2016-07-13 22:36:02.375 195 12588.15 117.15 54487.03 88888.00 2016-07-13 22:36:02.500 195 12588.12 117.15 54487.03 88888.00 2016-07-13 22:36:02.625 195 12588.12 117.15 54487.05 88888.00 2016-07-13 22:36:02.750 195 12588.10 117.15 54487.03 88888.00 2016-07-13 22:36:02.875 195 12588.10 117.12 54487.05 88888.00 2016-07-13 22:36:03.000 195 12588.08 117.12 54487.05 88888.00 2016-07-13 22:36:03.125 195 12588.08 117.17 54487.07 88888.00 2016-07-13 22:36:03.250 195 12588.08 117.15 54487.07 88888.00 2016-07-13 22:36:03.375 195 12588.05 117.15 54487.07 88888.00 2016-07-13 22:36:03.500 195 12588.02 117.15 54487.05 88888.00 2016-07-13 22:36:03.625 195 12588.02 117.15 54487.03 88888.00 2016-07-13 22:36:03.750 195 12587.98 117.15 54487.05 88888.00 2016-07-13 22:36:03.875 195 12587.95 117.15 54487.07 88888.00 2016-07-13 22:36:04.000 195 12587.95 117.15 54487.05 88888.00 2016-07-13 22:36:04.125 195 12588.00 117.15 54487.05 88888.00 2016-07-13 22:36:04.250 195 12587.98 117.12 54487.05 88888.00 2016-07-13 22:36:04.375 195 12588.00 117.15 54487.05 88888.00 2016-07-13 22:36:04.500 195 12588.00 117.12 54487.05 88888.00 2016-07-13 22:36:04.625 195 12588.00 117.15 54487.03 88888.00 2016-07-13 22:36:04.750 195 12588.02 117.15 54487.00 88888.00 2016-07-13 22:36:04.875 195 12588.05 117.15 54487.00 88888.00 2016-07-13 22:36:05.000 195 12587.98 117.15 54487.00 88888.00 2016-07-13 22:36:05.125 195 12587.90 117.15 54487.00 88888.00 2016-07-13 22:36:05.250 195 12587.83 117.17 54487.00 88888.00 2016-07-13 22:36:05.375 195 12587.92 117.20 54487.00 88888.00 2016-07-13 22:36:05.500 195 12587.98 117.15 54487.00 88888.00 2016-07-13 22:36:05.625 195 12588.00 117.12 54486.97 88888.00 2016-07-13 22:36:05.750 195 12588.08 117.12 54486.97 88888.00 2016-07-13 22:36:05.875 195 12588.12 117.17 54487.00 88888.00 2016-07-13 22:36:06.000 195 12588.05 117.17 54487.00 88888.00 2016-07-13 22:36:06.125 195 12588.05 117.15 54487.00 88888.00 2016-07-13 22:36:06.250 195 12588.00 117.15 54487.03 88888.00 2016-07-13 22:36:06.375 195 12587.98 117.15 54487.03 88888.00 2016-07-13 22:36:06.500 195 12587.98 117.15 54487.00 88888.00 2016-07-13 22:36:06.625 195 12588.02 117.15 54487.03 88888.00 2016-07-13 22:36:06.750 195 12588.02 117.17 54487.03 88888.00 2016-07-13 22:36:06.875 195 12588.00 117.20 54487.07 88888.00 2016-07-13 22:36:07.000 195 12587.95 117.17 54487.07 88888.00 2016-07-13 22:36:07.125 195 12587.92 117.17 54487.10 88888.00 2016-07-13 22:36:07.250 195 12587.98 117.15 54487.07 88888.00 2016-07-13 22:36:07.375 195 12588.05 117.15 54487.03 88888.00 2016-07-13 22:36:07.500 195 12588.02 117.15 54487.03 88888.00 2016-07-13 22:36:07.625 195 12588.02 117.15 54487.05 88888.00 2016-07-13 22:36:07.750 195 12587.98 117.15 54487.05 88888.00 2016-07-13 22:36:07.875 195 12588.05 117.15 54487.05 88888.00 2016-07-13 22:36:08.000 195 12588.08 117.15 54487.03 88888.00 2016-07-13 22:36:08.125 195 12588.05 117.15 54487.05 88888.00 2016-07-13 22:36:08.250 195 12587.92 117.12 54487.05 88888.00 2016-07-13 22:36:08.375 195 12587.98 117.15 54487.05 88888.00 2016-07-13 22:36:08.500 195 12588.08 117.17 54487.03 88888.00 2016-07-13 22:36:08.625 195 12588.08 117.15 54487.03 88888.00 2016-07-13 22:36:08.750 195 12587.92 117.17 54487.05 88888.00 2016-07-13 22:36:08.875 195 12587.90 117.15 54487.03 88888.00 2016-07-13 22:36:09.000 195 12587.98 117.15 54486.97 88888.00 2016-07-13 22:36:09.125 195 12588.02 117.20 54487.00 88888.00 2016-07-13 22:36:09.250 195 12587.92 117.15 54487.03 88888.00 2016-07-13 22:36:09.375 195 12587.92 117.15 54487.00 88888.00 2016-07-13 22:36:09.500 195 12587.88 117.15 54487.03 88888.00 2016-07-13 22:36:09.625 195 12587.90 117.15 54487.03 88888.00 2016-07-13 22:36:09.750 195 12587.98 117.17 54487.03 88888.00 2016-07-13 22:36:09.875 195 12587.98 117.17 54487.03 88888.00 2016-07-13 22:36:10.000 195 12587.95 117.15 54487.03 88888.00 2016-07-13 22:36:10.125 195 12587.98 117.17 54487.05 88888.00 2016-07-13 22:36:10.250 195 12587.95 117.17 54487.03 88888.00 2016-07-13 22:36:10.375 195 12587.92 117.12 54487.00 88888.00 2016-07-13 22:36:10.500 195 12587.90 117.12 54487.03 88888.00 2016-07-13 22:36:10.625 195 12587.90 117.12 54486.97 88888.00 2016-07-13 22:36:10.750 195 12587.95 117.10 54486.97 88888.00 2016-07-13 22:36:10.875 195 12587.95 117.10 54486.95 88888.00 2016-07-13 22:36:11.000 195 12588.00 117.10 54486.93 88888.00 2016-07-13 22:36:11.125 195 12587.98 117.10 54486.93 88888.00 2016-07-13 22:36:11.250 195 12588.00 117.10 54486.95 88888.00 2016-07-13 22:36:11.375 195 12588.05 117.15 54486.93 88888.00 2016-07-13 22:36:11.500 195 12588.00 117.12 54486.93 88888.00 2016-07-13 22:36:11.625 195 12587.98 117.12 54486.95 88888.00 2016-07-13 22:36:11.750 195 12588.00 117.12 54486.97 88888.00 2016-07-13 22:36:11.875 195 12588.05 117.10 54486.97 88888.00 2016-07-13 22:36:12.000 195 12588.08 117.10 54486.95 88888.00 2016-07-13 22:36:12.125 195 12588.02 117.08 54486.95 88888.00 2016-07-13 22:36:12.250 195 12587.95 117.05 54486.93 88888.00 2016-07-13 22:36:12.375 195 12587.95 117.05 54486.93 88888.00 2016-07-13 22:36:12.500 195 12587.90 117.08 54486.95 88888.00 2016-07-13 22:36:12.625 195 12587.90 117.10 54486.97 88888.00 2016-07-13 22:36:12.750 195 12587.95 117.10 54486.95 88888.00 2016-07-13 22:36:12.875 195 12587.98 117.12 54486.97 88888.00 2016-07-13 22:36:13.000 195 12587.98 117.10 54486.97 88888.00 2016-07-13 22:36:13.125 195 12587.95 117.10 54487.00 88888.00 2016-07-13 22:36:13.250 195 12587.92 117.08 54487.00 88888.00 2016-07-13 22:36:13.375 195 12588.00 117.10 54486.97 88888.00 2016-07-13 22:36:13.500 195 12588.02 117.10 54486.95 88888.00 2016-07-13 22:36:13.625 195 12588.05 117.08 54486.97 88888.00 2016-07-13 22:36:13.750 195 12588.05 117.10 54486.97 88888.00 2016-07-13 22:36:13.875 195 12588.00 117.08 54486.95 88888.00 2016-07-13 22:36:14.000 195 12587.98 117.05 54486.93 88888.00 2016-07-13 22:36:14.125 195 12588.02 117.08 54486.97 88888.00 2016-07-13 22:36:14.250 195 12587.98 117.08 54487.00 88888.00 2016-07-13 22:36:14.375 195 12587.98 117.05 54486.95 88888.00 2016-07-13 22:36:14.500 195 12587.98 117.03 54486.95 88888.00 2016-07-13 22:36:14.625 195 12588.02 117.03 54486.95 88888.00 2016-07-13 22:36:14.750 195 12588.05 117.00 54486.95 88888.00 2016-07-13 22:36:14.875 195 12588.05 117.03 54486.95 88888.00 2016-07-13 22:36:15.000 195 12588.05 117.03 54486.93 88888.00 2016-07-13 22:36:15.125 195 12588.02 117.00 54486.97 88888.00 2016-07-13 22:36:15.250 195 12587.98 116.97 54486.97 88888.00 2016-07-13 22:36:15.375 195 12587.98 117.00 54486.97 88888.00 2016-07-13 22:36:15.500 195 12587.95 117.03 54486.95 88888.00 2016-07-13 22:36:15.625 195 12587.95 117.03 54486.97 88888.00 2016-07-13 22:36:15.750 195 12587.98 117.03 54486.97 88888.00 2016-07-13 22:36:15.875 195 12588.00 117.00 54486.95 88888.00 2016-07-13 22:36:16.000 195 12588.05 116.97 54486.90 88888.00 2016-07-13 22:36:16.125 195 12588.05 116.97 54486.95 88888.00 2016-07-13 22:36:16.250 195 12588.05 116.97 54486.97 88888.00 2016-07-13 22:36:16.375 195 12588.10 116.97 54486.97 88888.00 2016-07-13 22:36:16.500 195 12588.08 116.95 54486.97 88888.00 2016-07-13 22:36:16.625 195 12588.05 116.90 54486.95 88888.00 2016-07-13 22:36:16.750 195 12588.00 116.90 54486.95 88888.00 2016-07-13 22:36:16.875 195 12587.95 116.92 54486.95 88888.00 2016-07-13 22:36:17.000 195 12587.98 116.92 54486.93 88888.00 2016-07-13 22:36:17.125 195 12587.95 116.92 54486.93 88888.00 2016-07-13 22:36:17.250 195 12587.95 116.92 54486.95 88888.00 2016-07-13 22:36:17.375 195 12587.95 116.95 54486.93 88888.00 2016-07-13 22:36:17.500 195 12587.90 116.97 54486.93 88888.00 2016-07-13 22:36:17.625 195 12587.88 116.92 54486.90 88888.00 2016-07-13 22:36:17.750 195 12587.92 116.90 54486.90 88888.00 2016-07-13 22:36:17.875 195 12587.95 116.92 54486.93 88888.00 2016-07-13 22:36:18.000 195 12587.95 116.92 54486.90 88888.00 2016-07-13 22:36:18.125 195 12588.00 116.92 54486.93 88888.00 2016-07-13 22:36:18.250 195 12587.98 116.92 54486.95 88888.00 2016-07-13 22:36:18.375 195 12588.05 116.95 54486.93 88888.00 2016-07-13 22:36:18.500 195 12588.12 116.92 54486.93 88888.00 2016-07-13 22:36:18.625 195 12588.15 116.90 54486.93 88888.00 2016-07-13 22:36:18.750 195 12588.10 116.92 54486.95 88888.00 2016-07-13 22:36:18.875 195 12588.00 116.92 54486.97 88888.00 2016-07-13 22:36:19.000 195 12588.00 116.92 54486.95 88888.00 2016-07-13 22:36:19.125 195 12588.02 116.92 54486.97 88888.00 2016-07-13 22:36:19.250 195 12588.00 116.92 54487.00 88888.00 2016-07-13 22:36:19.375 195 12587.98 116.92 54486.97 88888.00 2016-07-13 22:36:19.500 195 12588.02 116.95 54486.97 88888.00 2016-07-13 22:36:19.625 195 12588.02 116.92 54486.95 88888.00 2016-07-13 22:36:19.750 195 12588.00 116.92 54486.97 88888.00 2016-07-13 22:36:19.875 195 12587.90 116.95 54487.00 88888.00 2016-07-13 22:36:20.000 195 12587.92 116.97 54486.95 88888.00 2016-07-13 22:36:20.125 195 12587.95 116.95 54486.95 88888.00 2016-07-13 22:36:20.250 195 12587.90 116.90 54486.97 88888.00 2016-07-13 22:36:20.375 195 12587.90 116.90 54486.97 88888.00 2016-07-13 22:36:20.500 195 12587.90 116.88 54486.97 88888.00 2016-07-13 22:36:20.625 195 12587.92 116.88 54486.97 88888.00 2016-07-13 22:36:20.750 195 12587.95 116.90 54486.97 88888.00 2016-07-13 22:36:20.875 195 12587.88 116.85 54486.93 88888.00 2016-07-13 22:36:21.000 195 12587.90 116.80 54486.93 88888.00 2016-07-13 22:36:21.125 195 12587.90 116.85 54486.97 88888.00 2016-07-13 22:36:21.250 195 12587.90 116.85 54486.97 88888.00 2016-07-13 22:36:21.375 195 12587.98 116.88 54486.97 88888.00 2016-07-13 22:36:21.500 195 12588.00 116.88 54486.97 88888.00 2016-07-13 22:36:21.625 195 12588.00 116.85 54486.95 88888.00 2016-07-13 22:36:21.750 195 12587.98 116.83 54486.95 88888.00 2016-07-13 22:36:21.875 195 12588.00 116.88 54486.97 88888.00 2016-07-13 22:36:22.000 195 12588.00 116.90 54486.97 88888.00 2016-07-13 22:36:22.125 195 12587.95 116.85 54486.95 88888.00 2016-07-13 22:36:22.250 195 12587.98 116.85 54486.95 88888.00 2016-07-13 22:36:22.375 195 12588.05 116.85 54486.95 88888.00 2016-07-13 22:36:22.500 195 12588.05 116.83 54486.90 88888.00 2016-07-13 22:36:22.625 195 12587.98 116.83 54486.88 88888.00 2016-07-13 22:36:22.750 195 12587.95 116.83 54486.90 88888.00 2016-07-13 22:36:22.875 195 12587.98 116.83 54486.90 88888.00 2016-07-13 22:36:23.000 195 12588.00 116.83 54486.90 88888.00 2016-07-13 22:36:23.125 195 12588.00 116.83 54486.90 88888.00 2016-07-13 22:36:23.250 195 12588.02 116.78 54486.90 88888.00 2016-07-13 22:36:23.375 195 12588.05 116.78 54486.90 88888.00 2016-07-13 22:36:23.500 195 12587.98 116.80 54486.88 88888.00 2016-07-13 22:36:23.625 195 12588.00 116.80 54486.90 88888.00 2016-07-13 22:36:23.750 195 12588.05 116.80 54486.90 88888.00 2016-07-13 22:36:23.875 195 12588.05 116.80 54486.90 88888.00 2016-07-13 22:36:24.000 195 12588.10 116.80 54486.90 88888.00 2016-07-13 22:36:24.125 195 12588.02 116.83 54486.90 88888.00 2016-07-13 22:36:24.250 195 12588.00 116.85 54486.93 88888.00 2016-07-13 22:36:24.375 195 12588.00 116.80 54486.90 88888.00 2016-07-13 22:36:24.500 195 12588.02 116.80 54486.93 88888.00 2016-07-13 22:36:24.625 195 12588.05 116.78 54486.93 88888.00 2016-07-13 22:36:24.750 195 12588.05 116.80 54486.95 88888.00 2016-07-13 22:36:24.875 195 12588.05 116.83 54486.95 88888.00 2016-07-13 22:36:25.000 195 12588.08 116.78 54486.93 88888.00 2016-07-13 22:36:25.125 195 12588.08 116.78 54486.95 88888.00 2016-07-13 22:36:25.250 195 12588.02 116.78 54486.95 88888.00 2016-07-13 22:36:25.375 195 12588.05 116.78 54486.95 88888.00 2016-07-13 22:36:25.500 195 12588.08 116.75 54486.93 88888.00 2016-07-13 22:36:25.625 195 12588.08 116.75 54486.93 88888.00 2016-07-13 22:36:25.750 195 12588.05 116.72 54486.90 88888.00 2016-07-13 22:36:25.875 195 12588.00 116.72 54486.93 88888.00 2016-07-13 22:36:26.000 195 12587.98 116.75 54486.90 88888.00 2016-07-13 22:36:26.125 195 12588.02 116.78 54486.90 88888.00 2016-07-13 22:36:26.250 195 12588.02 116.72 54486.90 88888.00 2016-07-13 22:36:26.375 195 12588.08 116.72 54486.90 88888.00 2016-07-13 22:36:26.500 195 12588.08 116.72 54486.90 88888.00 2016-07-13 22:36:26.625 195 12588.08 116.72 54486.90 88888.00 2016-07-13 22:36:26.750 195 12588.08 116.72 54486.93 88888.00 2016-07-13 22:36:26.875 195 12588.05 116.75 54486.93 88888.00 2016-07-13 22:36:27.000 195 12588.08 116.75 54486.93 88888.00 2016-07-13 22:36:27.125 195 12588.10 116.70 54486.90 88888.00 2016-07-13 22:36:27.250 195 12588.10 116.65 54486.88 88888.00 2016-07-13 22:36:27.375 195 12588.10 116.67 54486.90 88888.00 2016-07-13 22:36:27.500 195 12588.02 116.67 54486.90 88888.00 2016-07-13 22:36:27.625 195 12588.02 116.67 54486.90 88888.00 2016-07-13 22:36:27.750 195 12588.10 116.70 54486.90 88888.00 2016-07-13 22:36:27.875 195 12588.10 116.67 54486.90 88888.00 2016-07-13 22:36:28.000 195 12588.10 116.65 54486.90 88888.00 2016-07-13 22:36:28.125 195 12588.15 116.65 54486.93 88888.00 2016-07-13 22:36:28.250 195 12588.12 116.65 54486.95 88888.00 2016-07-13 22:36:28.375 195 12588.15 116.67 54486.95 88888.00 2016-07-13 22:36:28.500 195 12588.12 116.62 54486.93 88888.00 2016-07-13 22:36:28.625 195 12588.15 116.62 54486.88 88888.00 2016-07-13 22:36:28.750 195 12588.17 116.60 54486.88 88888.00 2016-07-13 22:36:28.875 195 12588.17 116.60 54486.85 88888.00 2016-07-13 22:36:29.000 195 12588.08 116.60 54486.82 88888.00 2016-07-13 22:36:29.125 195 12588.02 116.60 54486.85 88888.00 2016-07-13 22:36:29.250 195 12588.02 116.58 54486.82 88888.00 2016-07-13 22:36:29.375 195 12588.08 116.60 54486.82 88888.00 2016-07-13 22:36:29.500 195 12588.02 116.58 54486.85 88888.00 2016-07-13 22:36:29.625 195 12588.00 116.58 54486.82 88888.00 2016-07-13 22:36:29.750 195 12588.02 116.58 54486.85 88888.00 2016-07-13 22:36:29.875 195 12588.02 116.60 54486.85 88888.00 2016-07-13 22:36:30.000 195 12588.08 116.55 54486.85 88888.00 2016-07-13 22:36:30.125 195 12588.05 116.58 54486.85 88888.00 2016-07-13 22:36:30.250 195 12588.00 116.53 54486.85 88888.00 2016-07-13 22:36:30.375 195 12588.00 116.50 54486.82 88888.00 2016-07-13 22:36:30.500 195 12588.00 116.55 54486.85 88888.00 2016-07-13 22:36:30.625 195 12588.00 116.58 54486.88 88888.00 2016-07-13 22:36:30.750 195 12588.02 116.55 54486.85 88888.00 2016-07-13 22:36:30.875 195 12588.02 116.58 54486.85 88888.00 2016-07-13 22:36:31.000 195 12588.02 116.55 54486.88 88888.00 2016-07-13 22:36:31.125 195 12588.08 116.58 54486.93 88888.00 2016-07-13 22:36:31.250 195 12588.08 116.55 54486.93 88888.00 2016-07-13 22:36:31.375 195 12588.10 116.55 54486.90 88888.00 2016-07-13 22:36:31.500 195 12588.10 116.58 54486.90 88888.00 2016-07-13 22:36:31.625 195 12588.15 116.53 54486.88 88888.00 2016-07-13 22:36:31.750 195 12588.15 116.53 54486.88 88888.00 2016-07-13 22:36:31.875 195 12588.12 116.53 54486.88 88888.00 2016-07-13 22:36:32.000 195 12588.10 116.55 54486.88 88888.00 2016-07-13 22:36:32.125 195 12588.10 116.53 54486.93 88888.00 2016-07-13 22:36:32.250 195 12588.08 116.50 54486.93 88888.00 2016-07-13 22:36:32.375 195 12588.08 116.50 54486.93 88888.00 2016-07-13 22:36:32.500 195 12588.02 116.47 54486.93 88888.00 2016-07-13 22:36:32.625 195 12588.00 116.53 54486.90 88888.00 2016-07-13 22:36:32.750 195 12588.05 116.55 54486.90 88888.00 2016-07-13 22:36:32.875 195 12588.10 116.55 54486.93 88888.00 2016-07-13 22:36:33.000 195 12588.10 116.55 54486.90 88888.00 2016-07-13 22:36:33.125 195 12588.05 116.55 54486.90 88888.00 2016-07-13 22:36:33.250 195 12588.00 116.50 54486.90 88888.00 2016-07-13 22:36:33.375 195 12588.05 116.47 54486.88 88888.00 2016-07-13 22:36:33.500 195 12588.02 116.50 54486.90 88888.00 2016-07-13 22:36:33.625 195 12588.08 116.50 54486.90 88888.00 2016-07-13 22:36:33.750 195 12588.05 116.47 54486.88 88888.00 2016-07-13 22:36:33.875 195 12588.02 116.45 54486.88 88888.00 2016-07-13 22:36:34.000 195 12588.02 116.47 54486.90 88888.00 2016-07-13 22:36:34.125 195 12588.05 116.47 54486.93 88888.00 2016-07-13 22:36:34.250 195 12588.08 116.47 54486.90 88888.00 2016-07-13 22:36:34.375 195 12588.08 116.47 54486.88 88888.00 2016-07-13 22:36:34.500 195 12588.08 116.47 54486.88 88888.00 2016-07-13 22:36:34.625 195 12588.08 116.45 54486.88 88888.00 2016-07-13 22:36:34.750 195 12588.05 116.45 54486.85 88888.00 2016-07-13 22:36:34.875 195 12588.02 116.47 54486.85 88888.00 2016-07-13 22:36:35.000 195 12588.02 116.50 54486.85 88888.00 2016-07-13 22:36:35.125 195 12588.00 116.50 54486.88 88888.00 2016-07-13 22:36:35.250 195 12587.98 116.47 54486.88 88888.00 2016-07-13 22:36:35.375 195 12588.02 116.47 54486.88 88888.00 2016-07-13 22:36:35.500 195 12588.00 116.47 54486.88 88888.00 2016-07-13 22:36:35.625 195 12588.00 116.47 54486.85 88888.00 2016-07-13 22:36:35.750 195 12587.95 116.47 54486.82 88888.00 2016-07-13 22:36:35.875 195 12587.95 116.45 54486.85 88888.00 2016-07-13 22:36:36.000 195 12587.98 116.47 54486.82 88888.00 2016-07-13 22:36:36.125 195 12588.00 116.45 54486.88 88888.00 2016-07-13 22:36:36.250 195 12588.00 116.42 54486.85 88888.00 2016-07-13 22:36:36.375 195 12588.02 116.42 54486.82 88888.00 2016-07-13 22:36:36.500 195 12588.02 116.45 54486.82 88888.00 2016-07-13 22:36:36.625 195 12588.00 116.45 54486.85 88888.00 2016-07-13 22:36:36.750 195 12588.05 116.45 54486.88 88888.00 2016-07-13 22:36:36.875 195 12588.10 116.42 54486.88 88888.00 2016-07-13 22:36:37.000 195 12588.10 116.45 54486.90 88888.00 2016-07-13 22:36:37.125 195 12588.08 116.47 54486.90 88888.00 2016-07-13 22:36:37.250 195 12588.00 116.45 54486.90 88888.00 2016-07-13 22:36:37.375 195 12588.00 116.42 54486.90 88888.00 2016-07-13 22:36:37.500 195 12587.90 116.45 54486.90 88888.00 2016-07-13 22:36:37.625 195 12587.90 116.45 54486.90 88888.00 2016-07-13 22:36:37.750 195 12588.00 116.50 54486.93 88888.00 2016-07-13 22:36:37.875 195 12588.02 116.47 54486.95 88888.00 2016-07-13 22:36:38.000 195 12587.95 116.45 54486.93 88888.00 2016-07-13 22:36:38.125 195 12587.95 116.45 54486.90 88888.00 2016-07-13 22:36:38.250 195 12587.98 116.42 54486.90 88888.00 2016-07-13 22:36:38.375 195 12588.05 116.45 54486.88 88888.00 2016-07-13 22:36:38.500 195 12588.02 116.42 54486.88 88888.00 2016-07-13 22:36:38.625 195 12588.00 116.42 54486.88 88888.00 2016-07-13 22:36:38.750 195 12588.00 116.40 54486.90 88888.00 2016-07-13 22:36:38.875 195 12587.98 116.40 54486.90 88888.00 2016-07-13 22:36:39.000 195 12587.95 116.38 54486.93 88888.00 2016-07-13 22:36:39.125 195 12587.95 116.38 54486.90 88888.00 2016-07-13 22:36:39.250 195 12587.98 116.38 54486.93 88888.00 2016-07-13 22:36:39.375 195 12588.00 116.40 54486.93 88888.00 2016-07-13 22:36:39.500 195 12588.02 116.40 54486.90 88888.00 2016-07-13 22:36:39.625 195 12588.05 116.40 54486.90 88888.00 2016-07-13 22:36:39.750 195 12588.00 116.45 54486.90 88888.00 2016-07-13 22:36:39.875 195 12588.05 116.45 54486.93 88888.00 2016-07-13 22:36:40.000 195 12588.17 116.42 54486.90 88888.00 2016-07-13 22:36:40.125 195 12588.17 116.42 54486.90 88888.00 2016-07-13 22:36:40.250 195 12588.08 116.42 54486.88 88888.00 2016-07-13 22:36:40.375 195 12588.08 116.42 54486.88 88888.00 2016-07-13 22:36:40.500 195 12588.05 116.38 54486.88 88888.00 2016-07-13 22:36:40.625 195 12588.02 116.38 54486.85 88888.00 2016-07-13 22:36:40.750 195 12588.05 116.40 54486.85 88888.00 2016-07-13 22:36:40.875 195 12588.05 116.38 54486.82 88888.00 2016-07-13 22:36:41.000 195 12588.08 116.38 54486.82 88888.00 2016-07-13 22:36:41.125 195 12588.02 116.40 54486.85 88888.00 2016-07-13 22:36:41.250 195 12587.98 116.38 54486.85 88888.00 2016-07-13 22:36:41.375 195 12588.02 116.35 54486.85 88888.00 2016-07-13 22:36:41.500 195 12588.05 116.40 54486.82 88888.00 2016-07-13 22:36:41.625 195 12588.02 116.42 54486.82 88888.00 2016-07-13 22:36:41.750 195 12588.02 116.40 54486.82 88888.00 2016-07-13 22:36:41.875 195 12588.08 116.38 54486.82 88888.00 2016-07-13 22:36:42.000 195 12588.10 116.35 54486.82 88888.00 2016-07-13 22:36:42.125 195 12588.02 116.38 54486.82 88888.00 2016-07-13 22:36:42.250 195 12587.98 116.38 54486.82 88888.00 2016-07-13 22:36:42.375 195 12588.00 116.40 54486.85 88888.00 2016-07-13 22:36:42.500 195 12587.98 116.40 54486.85 88888.00 2016-07-13 22:36:42.625 195 12587.92 116.40 54486.88 88888.00 2016-07-13 22:36:42.750 195 12587.90 116.40 54486.88 88888.00 2016-07-13 22:36:42.875 195 12587.90 116.45 54486.88 88888.00 2016-07-13 22:36:43.000 195 12587.90 116.45 54486.85 88888.00 2016-07-13 22:36:43.125 195 12587.95 116.42 54486.88 88888.00 2016-07-13 22:36:43.250 195 12587.92 116.42 54486.93 88888.00 2016-07-13 22:36:43.375 195 12587.92 116.42 54486.88 88888.00 2016-07-13 22:36:43.500 195 12587.90 116.42 54486.88 88888.00 2016-07-13 22:36:43.625 195 12587.88 116.40 54486.88 88888.00 2016-07-13 22:36:43.750 195 12587.92 116.45 54486.90 88888.00 2016-07-13 22:36:43.875 195 12588.00 116.45 54486.93 88888.00 2016-07-13 22:36:44.000 195 12587.98 116.47 54486.90 88888.00 2016-07-13 22:36:44.125 195 12587.98 116.42 54486.90 88888.00 2016-07-13 22:36:44.250 195 12587.90 116.38 54486.88 88888.00 2016-07-13 22:36:44.375 195 12587.85 116.38 54486.88 88888.00 2016-07-13 22:36:44.500 195 12587.83 116.40 54486.88 88888.00 2016-07-13 22:36:44.625 195 12587.88 116.42 54486.90 88888.00 2016-07-13 22:36:44.750 195 12587.90 116.45 54486.90 88888.00 2016-07-13 22:36:44.875 195 12587.90 116.45 54486.90 88888.00 2016-07-13 22:36:45.000 195 12587.83 116.45 54486.90 88888.00 2016-07-13 22:36:45.125 195 12587.83 116.42 54486.90 88888.00 2016-07-13 22:36:45.250 195 12587.83 116.42 54486.90 88888.00 2016-07-13 22:36:45.375 195 12587.92 116.45 54486.88 88888.00 2016-07-13 22:36:45.500 195 12587.92 116.42 54486.88 88888.00 2016-07-13 22:36:45.625 195 12587.92 116.42 54486.88 88888.00 2016-07-13 22:36:45.750 195 12587.90 116.40 54486.85 88888.00 2016-07-13 22:36:45.875 195 12587.85 116.42 54486.82 88888.00 2016-07-13 22:36:46.000 195 12587.85 116.45 54486.82 88888.00 2016-07-13 22:36:46.125 195 12587.88 116.45 54486.85 88888.00 2016-07-13 22:36:46.250 195 12587.85 116.45 54486.85 88888.00 2016-07-13 22:36:46.375 195 12587.75 116.42 54486.80 88888.00 2016-07-13 22:36:46.500 195 12587.67 116.42 54486.78 88888.00 2016-07-13 22:36:46.625 195 12587.77 116.45 54486.80 88888.00 2016-07-13 22:36:46.750 195 12587.88 116.42 54486.80 88888.00 2016-07-13 22:36:46.875 195 12587.85 116.45 54486.78 88888.00 2016-07-13 22:36:47.000 195 12587.80 116.45 54486.78 88888.00 2016-07-13 22:36:47.125 195 12587.80 116.47 54486.80 88888.00 2016-07-13 22:36:47.250 195 12587.77 116.42 54486.82 88888.00 2016-07-13 22:36:47.375 195 12587.77 116.40 54486.82 88888.00 2016-07-13 22:36:47.500 195 12587.77 116.40 54486.82 88888.00 2016-07-13 22:36:47.625 195 12587.83 116.45 54486.82 88888.00 2016-07-13 22:36:47.750 195 12587.77 116.42 54486.85 88888.00 2016-07-13 22:36:47.875 195 12587.73 116.42 54486.85 88888.00 2016-07-13 22:36:48.000 195 12587.73 116.42 54486.85 88888.00 2016-07-13 22:36:48.125 195 12587.73 116.45 54486.85 88888.00 2016-07-13 22:36:48.250 195 12587.75 116.42 54486.82 88888.00 2016-07-13 22:36:48.375 195 12587.77 116.42 54486.85 88888.00 2016-07-13 22:36:48.500 195 12587.73 116.45 54486.85 88888.00 2016-07-13 22:36:48.625 195 12587.77 116.45 54486.85 88888.00 2016-07-13 22:36:48.750 195 12587.75 116.45 54486.85 88888.00 2016-07-13 22:36:48.875 195 12587.73 116.42 54486.85 88888.00 2016-07-13 22:36:49.000 195 12587.73 116.42 54486.85 88888.00 2016-07-13 22:36:49.125 195 12587.77 116.42 54486.88 88888.00 2016-07-13 22:36:49.250 195 12587.75 116.45 54486.88 88888.00 2016-07-13 22:36:49.375 195 12587.75 116.45 54486.88 88888.00 2016-07-13 22:36:49.500 195 12587.73 116.47 54486.88 88888.00 2016-07-13 22:36:49.625 195 12587.73 116.47 54486.90 88888.00 2016-07-13 22:36:49.750 195 12587.75 116.47 54486.88 88888.00 2016-07-13 22:36:49.875 195 12587.77 116.47 54486.85 88888.00 2016-07-13 22:36:50.000 195 12587.75 116.47 54486.85 88888.00 2016-07-13 22:36:50.125 195 12587.73 116.47 54486.85 88888.00 2016-07-13 22:36:50.250 195 12587.73 116.45 54486.85 88888.00 2016-07-13 22:36:50.375 195 12587.83 116.45 54486.85 88888.00 2016-07-13 22:36:50.500 195 12587.80 116.45 54486.85 88888.00 2016-07-13 22:36:50.625 195 12587.80 116.45 54486.85 88888.00 2016-07-13 22:36:50.750 195 12587.73 116.47 54486.85 88888.00 2016-07-13 22:36:50.875 195 12587.67 116.47 54486.85 88888.00 2016-07-13 22:36:51.000 195 12587.70 116.47 54486.88 88888.00 2016-07-13 22:36:51.125 195 12587.77 116.47 54486.90 88888.00 2016-07-13 22:36:51.250 195 12587.73 116.45 54486.88 88888.00 2016-07-13 22:36:51.375 195 12587.75 116.45 54486.82 88888.00 2016-07-13 22:36:51.500 195 12587.75 116.45 54486.85 88888.00 2016-07-13 22:36:51.625 195 12587.77 116.45 54486.88 88888.00 2016-07-13 22:36:51.750 195 12587.73 116.42 54486.85 88888.00 2016-07-13 22:36:51.875 195 12587.80 116.45 54486.88 88888.00 2016-07-13 22:36:52.000 195 12587.83 116.47 54486.85 88888.00 2016-07-13 22:36:52.125 195 12587.75 116.47 54486.85 88888.00 2016-07-13 22:36:52.250 195 12587.65 116.42 54486.85 88888.00 2016-07-13 22:36:52.375 195 12587.67 116.42 54486.80 88888.00 2016-07-13 22:36:52.500 195 12587.62 116.45 54486.85 88888.00 2016-07-13 22:36:52.625 195 12587.62 116.45 54486.82 88888.00 2016-07-13 22:36:52.750 195 12587.62 116.45 54486.80 88888.00 2016-07-13 22:36:52.875 195 12587.70 116.47 54486.82 88888.00 2016-07-13 22:36:53.000 195 12587.70 116.47 54486.82 88888.00 2016-07-13 22:36:53.125 195 12587.60 116.47 54486.82 88888.00 2016-07-13 22:36:53.250 195 12587.52 116.45 54486.80 88888.00 2016-07-13 22:36:53.375 195 12587.60 116.50 54486.80 88888.00 2016-07-13 22:36:53.500 195 12587.65 116.50 54486.80 88888.00 2016-07-13 22:36:53.625 195 12587.62 116.47 54486.82 88888.00 2016-07-13 22:36:53.750 195 12587.65 116.50 54486.85 88888.00 2016-07-13 22:36:53.875 195 12587.58 116.50 54486.82 88888.00 2016-07-13 22:36:54.000 195 12587.60 116.50 54486.85 88888.00 2016-07-13 22:36:54.125 195 12587.62 116.47 54486.82 88888.00 2016-07-13 22:36:54.250 195 12587.58 116.50 54486.82 88888.00 2016-07-13 22:36:54.375 195 12587.60 116.53 54486.82 88888.00 2016-07-13 22:36:54.500 195 12587.60 116.55 54486.85 88888.00 2016-07-13 22:36:54.625 195 12587.65 116.55 54486.90 88888.00 2016-07-13 22:36:54.750 195 12587.62 116.58 54486.90 88888.00 2016-07-13 22:36:54.875 195 12587.62 116.55 54486.88 88888.00 2016-07-13 22:36:55.000 195 12587.58 116.53 54486.88 88888.00 2016-07-13 22:36:55.125 195 12587.55 116.50 54486.88 88888.00 2016-07-13 22:36:55.250 195 12587.55 116.53 54486.88 88888.00 2016-07-13 22:36:55.375 195 12587.60 116.55 54486.88 88888.00 2016-07-13 22:36:55.500 195 12587.62 116.55 54486.90 88888.00 2016-07-13 22:36:55.625 195 12587.60 116.53 54486.88 88888.00 2016-07-13 22:36:55.750 195 12587.58 116.55 54486.88 88888.00 2016-07-13 22:36:55.875 195 12587.58 116.58 54486.85 88888.00 2016-07-13 22:36:56.000 195 12587.52 116.55 54486.85 88888.00 2016-07-13 22:36:56.125 195 12587.48 116.53 54486.88 88888.00 2016-07-13 22:36:56.250 195 12587.52 116.50 54486.88 88888.00 2016-07-13 22:36:56.375 195 12587.50 116.53 54486.90 88888.00 2016-07-13 22:36:56.500 195 12587.45 116.55 54486.93 88888.00 2016-07-13 22:36:56.625 195 12587.42 116.55 54486.93 88888.00 2016-07-13 22:36:56.750 195 12587.48 116.55 54486.90 88888.00 2016-07-13 22:36:56.875 195 12587.48 116.53 54486.88 88888.00 2016-07-13 22:36:57.000 195 12587.50 116.55 54486.85 88888.00 2016-07-13 22:36:57.125 195 12587.48 116.55 54486.88 88888.00 2016-07-13 22:36:57.250 195 12587.45 116.58 54486.90 88888.00 2016-07-13 22:36:57.375 195 12587.52 116.58 54486.88 88888.00 2016-07-13 22:36:57.500 195 12587.48 116.58 54486.88 88888.00 2016-07-13 22:36:57.625 195 12587.45 116.55 54486.88 88888.00 2016-07-13 22:36:57.750 195 12587.42 116.58 54486.85 88888.00 2016-07-13 22:36:57.875 195 12587.40 116.60 54486.88 88888.00 2016-07-13 22:36:58.000 195 12587.42 116.60 54486.88 88888.00 2016-07-13 22:36:58.125 195 12587.40 116.62 54486.88 88888.00 2016-07-13 22:36:58.250 195 12587.33 116.60 54486.88 88888.00 2016-07-13 22:36:58.375 195 12587.30 116.60 54486.85 88888.00 2016-07-13 22:36:58.500 195 12587.25 116.60 54486.88 88888.00 2016-07-13 22:36:58.625 195 12587.25 116.58 54486.88 88888.00 2016-07-13 22:36:58.750 195 12587.35 116.60 54486.88 88888.00 2016-07-13 22:36:58.875 195 12587.40 116.62 54486.85 88888.00 2016-07-13 22:36:59.000 195 12587.33 116.60 54486.82 88888.00 2016-07-13 22:36:59.125 195 12587.35 116.62 54486.85 88888.00 2016-07-13 22:36:59.250 195 12587.33 116.60 54486.82 88888.00 2016-07-13 22:36:59.375 195 12587.35 116.62 54486.82 88888.00 2016-07-13 22:36:59.500 195 12587.40 116.65 54486.85 88888.00 2016-07-13 22:36:59.625 195 12587.48 116.62 54486.85 88888.00 2016-07-13 22:36:59.750 195 12587.42 116.60 54486.85 88888.00 2016-07-13 22:36:59.875 195 12587.35 116.62 54486.88 88888.00 2016-07-13 22:37:00.000 195 12587.35 116.65 54486.88 88888.00 2016-07-13 22:37:00.125 195 12587.40 116.67 54486.85 88888.00 2016-07-13 22:37:00.250 195 12587.33 116.62 54486.88 88888.00 2016-07-13 22:37:00.375 195 12587.38 116.67 54486.88 88888.00 2016-07-13 22:37:00.500 195 12587.40 116.70 54486.85 88888.00 2016-07-13 22:37:00.625 195 12587.40 116.70 54486.85 88888.00 2016-07-13 22:37:00.750 195 12587.38 116.70 54486.88 88888.00 2016-07-13 22:37:00.875 195 12587.38 116.70 54486.88 88888.00 2016-07-13 22:37:01.000 195 12587.35 116.70 54486.88 88888.00 2016-07-13 22:37:01.125 195 12587.38 116.70 54486.88 88888.00 2016-07-13 22:37:01.250 195 12587.38 116.72 54486.88 88888.00 2016-07-13 22:37:01.375 195 12587.38 116.70 54486.88 88888.00 2016-07-13 22:37:01.500 195 12587.35 116.70 54486.90 88888.00 2016-07-13 22:37:01.625 195 12587.38 116.70 54486.88 88888.00 2016-07-13 22:37:01.750 195 12587.38 116.72 54486.88 88888.00 2016-07-13 22:37:01.875 195 12587.30 116.75 54486.90 88888.00 2016-07-13 22:37:02.000 195 12587.30 116.70 54486.90 88888.00 2016-07-13 22:37:02.125 195 12587.30 116.70 54486.90 88888.00 2016-07-13 22:37:02.250 195 12587.27 116.70 54486.88 88888.00 2016-07-13 22:37:02.375 195 12587.30 116.75 54486.88 88888.00 2016-07-13 22:37:02.500 195 12587.35 116.72 54486.88 88888.00 2016-07-13 22:37:02.625 195 12587.35 116.70 54486.88 88888.00 2016-07-13 22:37:02.750 195 12587.33 116.70 54486.85 88888.00 2016-07-13 22:37:02.875 195 12587.35 116.70 54486.85 88888.00 2016-07-13 22:37:03.000 195 12587.38 116.72 54486.88 88888.00 2016-07-13 22:37:03.125 195 12587.33 116.72 54486.88 88888.00 2016-07-13 22:37:03.250 195 12587.25 116.72 54486.88 88888.00 2016-07-13 22:37:03.375 195 12587.25 116.75 54486.88 88888.00 2016-07-13 22:37:03.500 195 12587.33 116.75 54486.88 88888.00 2016-07-13 22:37:03.625 195 12587.35 116.75 54486.88 88888.00 2016-07-13 22:37:03.750 195 12587.33 116.75 54486.88 88888.00 2016-07-13 22:37:03.875 195 12587.25 116.78 54486.85 88888.00 2016-07-13 22:37:04.000 195 12587.25 116.78 54486.85 88888.00 2016-07-13 22:37:04.125 195 12587.30 116.75 54486.88 88888.00 2016-07-13 22:37:04.250 195 12587.33 116.75 54486.85 88888.00 2016-07-13 22:37:04.375 195 12587.38 116.78 54486.82 88888.00 2016-07-13 22:37:04.500 195 12587.27 116.70 54486.78 88888.00 2016-07-13 22:37:04.625 195 12587.27 116.75 54486.78 88888.00 2016-07-13 22:37:04.750 195 12587.30 116.75 54486.82 88888.00 2016-07-13 22:37:04.875 195 12587.25 116.75 54486.82 88888.00 2016-07-13 22:37:05.000 195 12587.23 116.72 54486.80 88888.00 2016-07-13 22:37:05.125 195 12587.25 116.75 54486.78 88888.00 2016-07-13 22:37:05.250 195 12587.30 116.72 54486.78 88888.00 2016-07-13 22:37:05.375 195 12587.38 116.75 54486.78 88888.00 2016-07-13 22:37:05.500 195 12587.38 116.78 54486.80 88888.00 2016-07-13 22:37:05.625 195 12587.35 116.78 54486.78 88888.00 2016-07-13 22:37:05.750 195 12587.35 116.80 54486.78 88888.00 2016-07-13 22:37:05.875 195 12587.33 116.78 54486.80 88888.00 2016-07-13 22:37:06.000 195 12587.33 116.75 54486.75 88888.00 2016-07-13 22:37:06.125 195 12587.27 116.75 54486.78 88888.00 2016-07-13 22:37:06.250 195 12587.27 116.78 54486.80 88888.00 2016-07-13 22:37:06.375 195 12587.30 116.75 54486.80 88888.00 2016-07-13 22:37:06.500 195 12587.33 116.75 54486.82 88888.00 2016-07-13 22:37:06.625 195 12587.38 116.78 54486.85 88888.00 2016-07-13 22:37:06.750 195 12587.38 116.78 54486.82 88888.00 2016-07-13 22:37:06.875 195 12587.33 116.80 54486.85 88888.00 2016-07-13 22:37:07.000 195 12587.33 116.78 54486.85 88888.00 2016-07-13 22:37:07.125 195 12587.33 116.78 54486.85 88888.00 2016-07-13 22:37:07.250 195 12587.27 116.78 54486.85 88888.00 2016-07-13 22:37:07.375 195 12587.27 116.78 54486.85 88888.00 2016-07-13 22:37:07.500 195 12587.23 116.80 54486.85 88888.00 2016-07-13 22:37:07.625 195 12587.20 116.78 54486.82 88888.00 2016-07-13 22:37:07.750 195 12587.25 116.75 54486.85 88888.00 2016-07-13 22:37:07.875 195 12587.33 116.78 54486.85 88888.00 2016-07-13 22:37:08.000 195 12587.38 116.80 54486.85 88888.00 2016-07-13 22:37:08.125 195 12587.30 116.80 54486.88 88888.00 2016-07-13 22:37:08.250 195 12587.27 116.78 54486.88 88888.00 2016-07-13 22:37:08.375 195 12587.33 116.80 54486.90 88888.00 2016-07-13 22:37:08.500 195 12587.33 116.83 54486.90 88888.00 2016-07-13 22:37:08.625 195 12587.33 116.83 54486.88 88888.00 2016-07-13 22:37:08.750 195 12587.33 116.80 54486.85 88888.00 2016-07-13 22:37:08.875 195 12587.35 116.80 54486.88 88888.00 2016-07-13 22:37:09.000 195 12587.30 116.78 54486.85 88888.00 2016-07-13 22:37:09.125 195 12587.33 116.78 54486.88 88888.00 2016-07-13 22:37:09.250 195 12587.33 116.78 54486.88 88888.00 2016-07-13 22:37:09.375 195 12587.33 116.80 54486.85 88888.00 2016-07-13 22:37:09.500 195 12587.27 116.80 54486.85 88888.00 2016-07-13 22:37:09.625 195 12587.27 116.80 54486.85 88888.00 2016-07-13 22:37:09.750 195 12587.30 116.83 54486.85 88888.00 2016-07-13 22:37:09.875 195 12587.33 116.85 54486.85 88888.00 2016-07-13 22:37:10.000 195 12587.27 116.83 54486.85 88888.00 2016-07-13 22:37:10.125 195 12587.27 116.80 54486.88 88888.00 2016-07-13 22:37:10.250 195 12587.30 116.83 54486.88 88888.00 2016-07-13 22:37:10.375 195 12587.35 116.80 54486.88 88888.00 2016-07-13 22:37:10.500 195 12587.35 116.80 54486.85 88888.00 2016-07-13 22:37:10.625 195 12587.38 116.78 54486.80 88888.00 2016-07-13 22:37:10.750 195 12587.35 116.78 54486.80 88888.00 2016-07-13 22:37:10.875 195 12587.30 116.78 54486.80 88888.00 2016-07-13 22:37:11.000 195 12587.25 116.75 54486.78 88888.00 2016-07-13 22:37:11.125 195 12587.23 116.80 54486.80 88888.00 2016-07-13 22:37:11.250 195 12587.23 116.78 54486.80 88888.00 2016-07-13 22:37:11.375 195 12587.25 116.80 54486.78 88888.00 2016-07-13 22:37:11.500 195 12587.25 116.80 54486.78 88888.00 2016-07-13 22:37:11.625 195 12587.30 116.83 54486.82 88888.00 2016-07-13 22:37:11.750 195 12587.27 116.83 54486.80 88888.00 2016-07-13 22:37:11.875 195 12587.25 116.78 54486.80 88888.00 2016-07-13 22:37:12.000 195 12587.23 116.83 54486.80 88888.00 2016-07-13 22:37:12.125 195 12587.20 116.83 54486.80 88888.00 2016-07-13 22:37:12.250 195 12587.15 116.80 54486.78 88888.00 2016-07-13 22:37:12.375 195 12587.15 116.85 54486.80 88888.00 2016-07-13 22:37:12.500 195 12587.15 116.85 54486.82 88888.00 2016-07-13 22:37:12.625 195 12587.20 116.85 54486.85 88888.00 2016-07-13 22:37:12.750 195 12587.23 116.83 54486.82 88888.00 2016-07-13 22:37:12.875 195 12587.27 116.83 54486.82 88888.00 2016-07-13 22:37:13.000 195 12587.23 116.83 54486.80 88888.00 2016-07-13 22:37:13.125 195 12587.23 116.85 54486.80 88888.00 2016-07-13 22:37:13.250 195 12587.30 116.83 54486.82 88888.00 2016-07-13 22:37:13.375 195 12587.33 116.83 54486.85 88888.00 2016-07-13 22:37:13.500 195 12587.23 116.83 54486.85 88888.00 2016-07-13 22:37:13.625 195 12587.17 116.83 54486.85 88888.00 2016-07-13 22:37:13.750 195 12587.17 116.80 54486.82 88888.00 2016-07-13 22:37:13.875 195 12587.15 116.80 54486.82 88888.00 2016-07-13 22:37:14.000 195 12587.17 116.78 54486.80 88888.00 2016-07-13 22:37:14.125 195 12587.25 116.78 54486.82 88888.00 2016-07-13 22:37:14.250 195 12587.20 116.80 54486.82 88888.00 2016-07-13 22:37:14.375 195 12587.17 116.80 54486.80 88888.00 2016-07-13 22:37:14.500 195 12587.17 116.83 54486.80 88888.00 2016-07-13 22:37:14.625 195 12587.20 116.83 54486.82 88888.00 2016-07-13 22:37:14.750 195 12587.17 116.80 54486.85 88888.00 2016-07-13 22:37:14.875 195 12587.15 116.80 54486.82 88888.00 2016-07-13 22:37:15.000 195 12587.23 116.80 54486.80 88888.00 2016-07-13 22:37:15.125 195 12587.27 116.83 54486.80 88888.00 2016-07-13 22:37:15.250 195 12587.23 116.78 54486.82 88888.00 2016-07-13 22:37:15.375 195 12587.25 116.78 54486.82 88888.00 2016-07-13 22:37:15.500 195 12587.20 116.83 54486.85 88888.00 2016-07-13 22:37:15.625 195 12587.20 116.83 54486.80 88888.00 2016-07-13 22:37:15.750 195 12587.20 116.83 54486.78 88888.00 2016-07-13 22:37:15.875 195 12587.20 116.85 54486.80 88888.00 2016-07-13 22:37:16.000 195 12587.17 116.83 54486.82 88888.00 2016-07-13 22:37:16.125 195 12587.15 116.83 54486.85 88888.00 2016-07-13 22:37:16.250 195 12587.12 116.80 54486.85 88888.00 2016-07-13 22:37:16.375 195 12587.15 116.83 54486.85 88888.00 2016-07-13 22:37:16.500 195 12587.25 116.83 54486.85 88888.00 2016-07-13 22:37:16.625 195 12587.27 116.80 54486.80 88888.00 2016-07-13 22:37:16.750 195 12587.25 116.80 54486.80 88888.00 2016-07-13 22:37:16.875 195 12587.23 116.83 54486.75 88888.00 2016-07-13 22:37:17.000 195 12587.25 116.80 54486.75 88888.00 2016-07-13 22:37:17.125 195 12587.25 116.80 54486.78 88888.00 2016-07-13 22:37:17.250 195 12587.25 116.78 54486.80 88888.00 2016-07-13 22:37:17.375 195 12587.30 116.80 54486.78 88888.00 2016-07-13 22:37:17.500 195 12587.25 116.78 54486.78 88888.00 2016-07-13 22:37:17.625 195 12587.27 116.75 54486.80 88888.00 2016-07-13 22:37:17.750 195 12587.27 116.78 54486.82 88888.00 2016-07-13 22:37:17.875 195 12587.27 116.78 54486.82 88888.00 2016-07-13 22:37:18.000 195 12587.25 116.80 54486.80 88888.00 2016-07-13 22:37:18.125 195 12587.27 116.78 54486.80 88888.00 2016-07-13 22:37:18.250 195 12587.23 116.80 54486.78 88888.00 2016-07-13 22:37:18.375 195 12587.30 116.80 54486.75 88888.00 2016-07-13 22:37:18.500 195 12587.30 116.83 54486.78 88888.00 2016-07-13 22:37:18.625 195 12587.25 116.80 54486.80 88888.00 2016-07-13 22:37:18.750 195 12587.23 116.80 54486.82 88888.00 2016-07-13 22:37:18.875 195 12587.23 116.83 54486.82 88888.00 2016-07-13 22:37:19.000 195 12587.25 116.83 54486.80 88888.00 2016-07-13 22:37:19.125 195 12587.23 116.83 54486.80 88888.00 2016-07-13 22:37:19.250 195 12587.20 116.83 54486.82 88888.00 2016-07-13 22:37:19.375 195 12587.25 116.85 54486.80 88888.00 2016-07-13 22:37:19.500 195 12587.23 116.85 54486.78 88888.00 2016-07-13 22:37:19.625 195 12587.27 116.83 54486.80 88888.00 2016-07-13 22:37:19.750 195 12587.27 116.80 54486.80 88888.00 2016-07-13 22:37:19.875 195 12587.25 116.80 54486.80 88888.00 2016-07-13 22:37:20.000 195 12587.17 116.80 54486.78 88888.00 2016-07-13 22:37:20.125 195 12587.17 116.80 54486.78 88888.00 2016-07-13 22:37:20.250 195 12587.15 116.83 54486.80 88888.00 2016-07-13 22:37:20.375 195 12587.15 116.80 54486.78 88888.00 2016-07-13 22:37:20.500 195 12587.15 116.78 54486.75 88888.00 2016-07-13 22:37:20.625 195 12587.15 116.78 54486.75 88888.00 2016-07-13 22:37:20.750 195 12587.10 116.78 54486.75 88888.00 2016-07-13 22:37:20.875 195 12587.10 116.80 54486.80 88888.00 2016-07-13 22:37:21.000 195 12587.15 116.80 54486.78 88888.00 2016-07-13 22:37:21.125 195 12587.17 116.80 54486.78 88888.00 2016-07-13 22:37:21.250 195 12587.10 116.78 54486.80 88888.00 2016-07-13 22:37:21.375 195 12587.10 116.80 54486.80 88888.00 2016-07-13 22:37:21.500 195 12587.15 116.80 54486.82 88888.00 2016-07-13 22:37:21.625 195 12587.20 116.83 54486.82 88888.00 2016-07-13 22:37:21.750 195 12587.17 116.85 54486.82 88888.00 2016-07-13 22:37:21.875 195 12587.20 116.85 54486.80 88888.00 2016-07-13 22:37:22.000 195 12587.17 116.83 54486.78 88888.00 2016-07-13 22:37:22.125 195 12587.23 116.85 54486.80 88888.00 2016-07-13 22:37:22.250 195 12587.23 116.83 54486.82 88888.00 2016-07-13 22:37:22.375 195 12587.20 116.83 54486.80 88888.00 2016-07-13 22:37:22.500 195 12587.23 116.80 54486.80 88888.00 2016-07-13 22:37:22.625 195 12587.25 116.78 54486.78 88888.00 2016-07-13 22:37:22.750 195 12587.25 116.78 54486.75 88888.00 2016-07-13 22:37:22.875 195 12587.23 116.80 54486.75 88888.00 2016-07-13 22:37:23.000 195 12587.23 116.80 54486.75 88888.00 2016-07-13 22:37:23.125 195 12587.25 116.80 54486.78 88888.00 2016-07-13 22:37:23.250 195 12587.20 116.80 54486.78 88888.00 2016-07-13 22:37:23.375 195 12587.17 116.80 54486.75 88888.00 2016-07-13 22:37:23.500 195 12587.12 116.78 54486.75 88888.00 2016-07-13 22:37:23.625 195 12587.08 116.78 54486.72 88888.00 2016-07-13 22:37:23.750 195 12587.10 116.78 54486.78 88888.00 2016-07-13 22:37:23.875 195 12587.10 116.80 54486.75 88888.00 2016-07-13 22:37:24.000 195 12587.10 116.80 54486.75 88888.00 2016-07-13 22:37:24.125 195 12587.02 116.78 54486.75 88888.00 2016-07-13 22:37:24.250 195 12586.95 116.78 54486.75 88888.00 2016-07-13 22:37:24.375 195 12587.00 116.80 54486.75 88888.00 2016-07-13 22:37:24.500 195 12587.05 116.83 54486.72 88888.00 2016-07-13 22:37:24.625 195 12587.12 116.83 54486.78 88888.00 2016-07-13 22:37:24.750 195 12587.15 116.83 54486.78 88888.00 2016-07-13 22:37:24.875 195 12587.17 116.80 54486.82 88888.00 2016-07-13 22:37:25.000 195 12587.15 116.80 54486.80 88888.00 2016-07-13 22:37:25.125 195 12587.08 116.80 54486.82 88888.00 2016-07-13 22:37:25.250 195 12587.02 116.80 54486.80 88888.00 2016-07-13 22:37:25.375 195 12587.05 116.83 54486.80 88888.00 2016-07-13 22:37:25.500 195 12587.05 116.78 54486.80 88888.00 2016-07-13 22:37:25.625 195 12587.10 116.78 54486.80 88888.00 2016-07-13 22:37:25.750 195 12587.15 116.78 54486.80 88888.00 2016-07-13 22:37:25.875 195 12587.15 116.80 54486.78 88888.00 2016-07-13 22:37:26.000 195 12587.17 116.78 54486.75 88888.00 2016-07-13 22:37:26.125 195 12587.15 116.80 54486.78 88888.00 2016-07-13 22:37:26.250 195 12587.12 116.78 54486.80 88888.00 2016-07-13 22:37:26.375 195 12587.15 116.78 54486.78 88888.00 2016-07-13 22:37:26.500 195 12587.05 116.80 54486.78 88888.00 2016-07-13 22:37:26.625 195 12587.05 116.83 54486.78 88888.00 2016-07-13 22:37:26.750 195 12587.05 116.85 54486.80 88888.00 2016-07-13 22:37:26.875 195 12587.10 116.85 54486.78 88888.00 2016-07-13 22:37:27.000 195 12587.15 116.85 54486.78 88888.00 2016-07-13 22:37:27.125 195 12587.12 116.85 54486.80 88888.00 2016-07-13 22:37:27.250 195 12587.05 116.78 54486.80 88888.00 2016-07-13 22:37:27.375 195 12587.08 116.80 54486.78 88888.00 2016-07-13 22:37:27.500 195 12587.08 116.80 54486.78 88888.00 2016-07-13 22:37:27.625 195 12587.05 116.80 54486.78 88888.00 2016-07-13 22:37:27.750 195 12587.12 116.83 54486.80 88888.00 2016-07-13 22:37:27.875 195 12587.15 116.80 54486.78 88888.00 2016-07-13 22:37:28.000 195 12587.15 116.78 54486.75 88888.00 2016-07-13 22:37:28.125 195 12587.20 116.83 54486.78 88888.00 2016-07-13 22:37:28.250 195 12587.20 116.85 54486.78 88888.00 2016-07-13 22:37:28.375 195 12587.20 116.85 54486.75 88888.00 2016-07-13 22:37:28.500 195 12587.17 116.83 54486.75 88888.00 2016-07-13 22:37:28.625 195 12587.20 116.83 54486.70 88888.00 2016-07-13 22:37:28.750 195 12587.20 116.83 54486.70 88888.00 2016-07-13 22:37:28.875 195 12587.20 116.83 54486.65 88888.00 2016-07-13 22:37:29.000 195 12587.20 116.85 54486.68 88888.00 2016-07-13 22:37:29.125 195 12587.20 116.85 54486.68 88888.00 2016-07-13 22:37:29.250 195 12587.15 116.80 54486.68 88888.00 2016-07-13 22:37:29.375 195 12587.17 116.83 54486.65 88888.00 2016-07-13 22:37:29.500 195 12587.15 116.85 54486.65 88888.00 2016-07-13 22:37:29.625 195 12587.15 116.85 54486.68 88888.00 2016-07-13 22:37:29.750 195 12587.17 116.83 54486.68 88888.00 2016-07-13 22:37:29.875 195 12587.20 116.83 54486.68 88888.00 2016-07-13 22:37:30.000 195 12587.23 116.80 54486.65 88888.00 2016-07-13 22:37:30.125 195 12587.20 116.83 54486.68 88888.00 2016-07-13 22:37:30.250 195 12587.17 116.83 54486.70 88888.00 2016-07-13 22:37:30.375 195 12587.23 116.85 54486.70 88888.00 2016-07-13 22:37:30.500 195 12587.25 116.85 54486.70 88888.00 2016-07-13 22:37:30.625 195 12587.23 116.85 54486.70 88888.00 2016-07-13 22:37:30.750 195 12587.23 116.88 54486.75 88888.00 2016-07-13 22:37:30.875 195 12587.17 116.88 54486.72 88888.00 2016-07-13 22:37:31.000 195 12587.20 116.85 54486.70 88888.00 2016-07-13 22:37:31.125 195 12587.20 116.85 54486.70 88888.00 2016-07-13 22:37:31.250 195 12587.23 116.83 54486.72 88888.00 2016-07-13 22:37:31.375 195 12587.30 116.85 54486.72 88888.00 2016-07-13 22:37:31.500 195 12587.25 116.85 54486.75 88888.00 2016-07-13 22:37:31.625 195 12587.15 116.88 54486.75 88888.00 2016-07-13 22:37:31.750 195 12587.12 116.88 54486.75 88888.00 2016-07-13 22:37:31.875 195 12587.20 116.88 54486.72 88888.00 2016-07-13 22:37:32.000 195 12587.23 116.85 54486.70 88888.00 2016-07-13 22:37:32.125 195 12587.17 116.85 54486.72 88888.00 2016-07-13 22:37:32.250 195 12587.23 116.88 54486.78 88888.00 2016-07-13 22:37:32.375 195 12587.25 116.85 54486.75 88888.00 2016-07-13 22:37:32.500 195 12587.23 116.85 54486.75 88888.00 2016-07-13 22:37:32.625 195 12587.20 116.83 54486.75 88888.00 2016-07-13 22:37:32.750 195 12587.17 116.85 54486.75 88888.00 2016-07-13 22:37:32.875 195 12587.23 116.85 54486.75 88888.00 2016-07-13 22:37:33.000 195 12587.23 116.83 54486.70 88888.00 2016-07-13 22:37:33.125 195 12587.25 116.85 54486.70 88888.00 2016-07-13 22:37:33.250 195 12587.20 116.85 54486.70 88888.00 2016-07-13 22:37:33.375 195 12587.20 116.85 54486.72 88888.00 2016-07-13 22:37:33.500 195 12587.23 116.85 54486.72 88888.00 2016-07-13 22:37:33.625 195 12587.17 116.85 54486.72 88888.00 2016-07-13 22:37:33.750 195 12587.08 116.85 54486.70 88888.00 2016-07-13 22:37:33.875 195 12587.08 116.85 54486.70 88888.00 2016-07-13 22:37:34.000 195 12587.17 116.88 54486.70 88888.00 2016-07-13 22:37:34.125 195 12587.20 116.85 54486.72 88888.00 2016-07-13 22:37:34.250 195 12587.12 116.80 54486.70 88888.00 2016-07-13 22:37:34.375 195 12587.15 116.85 54486.70 88888.00 2016-07-13 22:37:34.500 195 12587.15 116.85 54486.70 88888.00 2016-07-13 22:37:34.625 195 12587.20 116.83 54486.70 88888.00 2016-07-13 22:37:34.750 195 12587.25 116.83 54486.68 88888.00 2016-07-13 22:37:34.875 195 12587.23 116.83 54486.70 88888.00 2016-07-13 22:37:35.000 195 12587.20 116.80 54486.70 88888.00 2016-07-13 22:37:35.125 195 12587.17 116.80 54486.68 88888.00 2016-07-13 22:37:35.250 195 12587.17 116.80 54486.65 88888.00 2016-07-13 22:37:35.375 195 12587.17 116.83 54486.62 88888.00 2016-07-13 22:37:35.500 195 12587.17 116.80 54486.62 88888.00 2016-07-13 22:37:35.625 195 12587.17 116.80 54486.62 88888.00 2016-07-13 22:37:35.750 195 12587.15 116.83 54486.65 88888.00 2016-07-13 22:37:35.875 195 12587.12 116.83 54486.62 88888.00 2016-07-13 22:37:36.000 195 12587.15 116.83 54486.62 88888.00 2016-07-13 22:37:36.125 195 12587.17 116.80 54486.62 88888.00 2016-07-13 22:37:36.250 195 12587.17 116.80 54486.62 88888.00 2016-07-13 22:37:36.375 195 12587.17 116.83 54486.65 88888.00 2016-07-13 22:37:36.500 195 12587.20 116.85 54486.65 88888.00 2016-07-13 22:37:36.625 195 12587.23 116.85 54486.68 88888.00 2016-07-13 22:37:36.750 195 12587.23 116.85 54486.68 88888.00 2016-07-13 22:37:36.875 195 12587.23 116.85 54486.70 88888.00 2016-07-13 22:37:37.000 195 12587.23 116.85 54486.70 88888.00 2016-07-13 22:37:37.125 195 12587.23 116.90 54486.72 88888.00 2016-07-13 22:37:37.250 195 12587.23 116.90 54486.75 88888.00 2016-07-13 22:37:37.375 195 12587.25 116.88 54486.75 88888.00 2016-07-13 22:37:37.500 195 12587.25 116.88 54486.72 88888.00 2016-07-13 22:37:37.625 195 12587.30 116.88 54486.72 88888.00 2016-07-13 22:37:37.750 195 12587.35 116.92 54486.72 88888.00 2016-07-13 22:37:37.875 195 12587.33 116.92 54486.72 88888.00 2016-07-13 22:37:38.000 195 12587.23 116.85 54486.70 88888.00 2016-07-13 22:37:38.125 195 12587.20 116.88 54486.70 88888.00 2016-07-13 22:37:38.250 195 12587.20 116.88 54486.72 88888.00 2016-07-13 22:37:38.375 195 12587.25 116.88 54486.70 88888.00 2016-07-13 22:37:38.500 195 12587.20 116.88 54486.72 88888.00 2016-07-13 22:37:38.625 195 12587.15 116.85 54486.72 88888.00 2016-07-13 22:37:38.750 195 12587.17 116.85 54486.70 88888.00 2016-07-13 22:37:38.875 195 12587.20 116.85 54486.70 88888.00 2016-07-13 22:37:39.000 195 12587.23 116.85 54486.70 88888.00 2016-07-13 22:37:39.125 195 12587.23 116.83 54486.70 88888.00 2016-07-13 22:37:39.250 195 12587.17 116.83 54486.70 88888.00 2016-07-13 22:37:39.375 195 12587.20 116.85 54486.70 88888.00 2016-07-13 22:37:39.500 195 12587.25 116.88 54486.70 88888.00 2016-07-13 22:37:39.625 195 12587.27 116.88 54486.68 88888.00 2016-07-13 22:37:39.750 195 12587.27 116.90 54486.70 88888.00 2016-07-13 22:37:39.875 195 12587.25 116.92 54486.70 88888.00 2016-07-13 22:37:40.000 195 12587.23 116.88 54486.68 88888.00 2016-07-13 22:37:40.125 195 12587.17 116.88 54486.68 88888.00 2016-07-13 22:37:40.250 195 12587.15 116.88 54486.72 88888.00 2016-07-13 22:37:40.375 195 12587.17 116.90 54486.70 88888.00 2016-07-13 22:37:40.500 195 12587.17 116.90 54486.65 88888.00 2016-07-13 22:37:40.625 195 12587.15 116.88 54486.62 88888.00 2016-07-13 22:37:40.750 195 12587.12 116.85 54486.65 88888.00 2016-07-13 22:37:40.875 195 12587.20 116.88 54486.65 88888.00 2016-07-13 22:37:41.000 195 12587.23 116.88 54486.65 88888.00 2016-07-13 22:37:41.125 195 12587.25 116.85 54486.65 88888.00 2016-07-13 22:37:41.250 195 12587.23 116.85 54486.62 88888.00 2016-07-13 22:37:41.375 195 12587.27 116.85 54486.62 88888.00 2016-07-13 22:37:41.500 195 12587.25 116.85 54486.62 88888.00 2016-07-13 22:37:41.625 195 12587.23 116.83 54486.60 88888.00 2016-07-13 22:37:41.750 195 12587.17 116.85 54486.60 88888.00 2016-07-13 22:37:41.875 195 12587.12 116.88 54486.62 88888.00 2016-07-13 22:37:42.000 195 12587.12 116.85 54486.62 88888.00 2016-07-13 22:37:42.125 195 12587.17 116.83 54486.65 88888.00 2016-07-13 22:37:42.250 195 12587.12 116.85 54486.65 88888.00 2016-07-13 22:37:42.375 195 12587.15 116.85 54486.65 88888.00 2016-07-13 22:37:42.500 195 12587.15 116.88 54486.65 88888.00 2016-07-13 22:37:42.625 195 12587.17 116.90 54486.65 88888.00 2016-07-13 22:37:42.750 195 12587.20 116.90 54486.68 88888.00 2016-07-13 22:37:42.875 195 12587.17 116.85 54486.68 88888.00 2016-07-13 22:37:43.000 195 12587.20 116.85 54486.65 88888.00 2016-07-13 22:37:43.125 195 12587.23 116.88 54486.65 88888.00 2016-07-13 22:37:43.250 195 12587.20 116.85 54486.70 88888.00 2016-07-13 22:37:43.375 195 12587.17 116.88 54486.70 88888.00 2016-07-13 22:37:43.500 195 12587.12 116.85 54486.70 88888.00 2016-07-13 22:37:43.625 195 12587.17 116.85 54486.70 88888.00 2016-07-13 22:37:43.750 195 12587.23 116.90 54486.72 88888.00 2016-07-13 22:37:43.875 195 12587.23 116.88 54486.72 88888.00 2016-07-13 22:37:44.000 195 12587.20 116.85 54486.68 88888.00 2016-07-13 22:37:44.125 195 12587.20 116.88 54486.68 88888.00 2016-07-13 22:37:44.250 195 12587.15 116.88 54486.70 88888.00 2016-07-13 22:37:44.375 195 12587.17 116.85 54486.68 88888.00 2016-07-13 22:37:44.500 195 12587.12 116.85 54486.68 88888.00 2016-07-13 22:37:44.625 195 12587.10 116.88 54486.65 88888.00 2016-07-13 22:37:44.750 195 12587.12 116.90 54486.65 88888.00 2016-07-13 22:37:44.875 195 12587.15 116.88 54486.68 88888.00 2016-07-13 22:37:45.000 195 12587.12 116.85 54486.68 88888.00 2016-07-13 22:37:45.125 195 12587.08 116.88 54486.70 88888.00 2016-07-13 22:37:45.250 195 12587.10 116.88 54486.70 88888.00 2016-07-13 22:37:45.375 195 12587.15 116.85 54486.70 88888.00 2016-07-13 22:37:45.500 195 12587.15 116.83 54486.65 88888.00 2016-07-13 22:37:45.625 195 12587.12 116.83 54486.65 88888.00 2016-07-13 22:37:45.750 195 12587.08 116.85 54486.68 88888.00 2016-07-13 22:37:45.875 195 12587.02 116.85 54486.68 88888.00 2016-07-13 22:37:46.000 195 12587.02 116.85 54486.65 88888.00 2016-07-13 22:37:46.125 195 12587.02 116.85 54486.68 88888.00 2016-07-13 22:37:46.250 195 12587.08 116.85 54486.68 88888.00 2016-07-13 22:37:46.375 195 12587.17 116.83 54486.68 88888.00 2016-07-13 22:37:46.500 195 12587.17 116.83 54486.65 88888.00 2016-07-13 22:37:46.625 195 12587.20 116.83 54486.60 88888.00 2016-07-13 22:37:46.750 195 12587.25 116.83 54486.62 88888.00 2016-07-13 22:37:46.875 195 12587.23 116.78 54486.62 88888.00 2016-07-13 22:37:47.000 195 12587.17 116.80 54486.60 88888.00 2016-07-13 22:37:47.125 195 12587.17 116.83 54486.60 88888.00 2016-07-13 22:37:47.250 195 12587.20 116.83 54486.62 88888.00 2016-07-13 22:37:47.375 195 12587.20 116.80 54486.62 88888.00 2016-07-13 22:37:47.500 195 12587.15 116.78 54486.62 88888.00 2016-07-13 22:37:47.625 195 12587.20 116.80 54486.62 88888.00 2016-07-13 22:37:47.750 195 12587.25 116.78 54486.62 88888.00 2016-07-13 22:37:47.875 195 12587.25 116.78 54486.62 88888.00 2016-07-13 22:37:48.000 195 12587.25 116.78 54486.62 88888.00 2016-07-13 22:37:48.125 195 12587.17 116.75 54486.65 88888.00 2016-07-13 22:37:48.250 195 12587.15 116.75 54486.62 88888.00 2016-07-13 22:37:48.375 195 12587.17 116.75 54486.60 88888.00 2016-07-13 22:37:48.500 195 12587.15 116.78 54486.65 88888.00 2016-07-13 22:37:48.625 195 12587.15 116.80 54486.68 88888.00 2016-07-13 22:37:48.750 195 12587.17 116.80 54486.70 88888.00 2016-07-13 22:37:48.875 195 12587.17 116.78 54486.68 88888.00 2016-07-13 22:37:49.000 195 12587.17 116.78 54486.70 88888.00 2016-07-13 22:37:49.125 195 12587.17 116.72 54486.68 88888.00 2016-07-13 22:37:49.250 195 12587.15 116.70 54486.68 88888.00 2016-07-13 22:37:49.375 195 12587.12 116.70 54486.62 88888.00 2016-07-13 22:37:49.500 195 12587.15 116.75 54486.65 88888.00 2016-07-13 22:37:49.625 195 12587.23 116.78 54486.70 88888.00 2016-07-13 22:37:49.750 195 12587.23 116.80 54486.68 88888.00 2016-07-13 22:37:49.875 195 12587.12 116.75 54486.65 88888.00 2016-07-13 22:37:50.000 195 12587.12 116.75 54486.65 88888.00 2016-07-13 22:37:50.125 195 12587.12 116.75 54486.68 88888.00 2016-07-13 22:37:50.250 195 12587.12 116.72 54486.68 88888.00 2016-07-13 22:37:50.375 195 12587.15 116.72 54486.65 88888.00 2016-07-13 22:37:50.500 195 12587.10 116.78 54486.68 88888.00 2016-07-13 22:37:50.625 195 12587.10 116.75 54486.65 88888.00 2016-07-13 22:37:50.750 195 12587.12 116.75 54486.68 88888.00 2016-07-13 22:37:50.875 195 12587.15 116.75 54486.68 88888.00 2016-07-13 22:37:51.000 195 12587.10 116.72 54486.65 88888.00 2016-07-13 22:37:51.125 195 12587.00 116.72 54486.68 88888.00 2016-07-13 22:37:51.250 195 12586.98 116.70 54486.70 88888.00 2016-07-13 22:37:51.375 195 12587.05 116.70 54486.70 88888.00 2016-07-13 22:37:51.500 195 12587.10 116.72 54486.68 88888.00 2016-07-13 22:37:51.625 195 12587.12 116.72 54486.65 88888.00 2016-07-13 22:37:51.750 195 12587.12 116.70 54486.65 88888.00 2016-07-13 22:37:51.875 195 12587.15 116.70 54486.65 88888.00 2016-07-13 22:37:52.000 195 12587.17 116.70 54486.68 88888.00 2016-07-13 22:37:52.125 195 12587.12 116.70 54486.70 88888.00 2016-07-13 22:37:52.250 195 12587.08 116.70 54486.70 88888.00 2016-07-13 22:37:52.375 195 12587.12 116.70 54486.68 88888.00 2016-07-13 22:37:52.500 195 12587.15 116.70 54486.68 88888.00 2016-07-13 22:37:52.625 195 12587.05 116.65 54486.65 88888.00 2016-07-13 22:37:52.750 195 12586.95 116.67 54486.62 88888.00 2016-07-13 22:37:52.875 195 12587.02 116.67 54486.62 88888.00 2016-07-13 22:37:53.000 195 12587.05 116.67 54486.57 88888.00 2016-07-13 22:37:53.125 195 12587.02 116.65 54486.60 88888.00 2016-07-13 22:37:53.250 195 12587.00 116.65 54486.62 88888.00 2016-07-13 22:37:53.375 195 12587.00 116.65 54486.60 88888.00 2016-07-13 22:37:53.500 195 12587.02 116.65 54486.57 88888.00 2016-07-13 22:37:53.625 195 12587.02 116.62 54486.57 88888.00 2016-07-13 22:37:53.750 195 12587.00 116.65 54486.60 88888.00 2016-07-13 22:37:53.875 195 12587.00 116.62 54486.62 88888.00 2016-07-13 22:37:54.000 195 12586.98 116.62 54486.62 88888.00 2016-07-13 22:37:54.125 195 12586.92 116.67 54486.65 88888.00 2016-07-13 22:37:54.250 195 12586.88 116.70 54486.62 88888.00 2016-07-13 22:37:54.375 195 12586.92 116.70 54486.65 88888.00 2016-07-13 22:37:54.500 195 12586.95 116.70 54486.65 88888.00 2016-07-13 22:37:54.625 195 12586.98 116.75 54486.65 88888.00 2016-07-13 22:37:54.750 195 12586.98 116.70 54486.65 88888.00 2016-07-13 22:37:54.875 195 12587.02 116.70 54486.68 88888.00 2016-07-13 22:37:55.000 195 12587.05 116.70 54486.65 88888.00 2016-07-13 22:37:55.125 195 12587.05 116.70 54486.68 88888.00 2016-07-13 22:37:55.250 195 12587.00 116.67 54486.68 88888.00 2016-07-13 22:37:55.375 195 12586.98 116.70 54486.68 88888.00 2016-07-13 22:37:55.500 195 12586.92 116.72 54486.70 88888.00 2016-07-13 22:37:55.625 195 12586.85 116.70 54486.72 88888.00 2016-07-13 22:37:55.750 195 12586.88 116.70 54486.72 88888.00 2016-07-13 22:37:55.875 195 12586.98 116.72 54486.70 88888.00 2016-07-13 22:37:56.000 195 12587.02 116.75 54486.70 88888.00 2016-07-13 22:37:56.125 195 12586.98 116.75 54486.68 88888.00 2016-07-13 22:37:56.250 195 12586.95 116.70 54486.68 88888.00 2016-07-13 22:37:56.375 195 12586.95 116.70 54486.68 88888.00 2016-07-13 22:37:56.500 195 12586.92 116.75 54486.70 88888.00 2016-07-13 22:37:56.625 195 12586.90 116.78 54486.68 88888.00 2016-07-13 22:37:56.750 195 12586.95 116.75 54486.70 88888.00 2016-07-13 22:37:56.875 195 12586.95 116.78 54486.68 88888.00 2016-07-13 22:37:57.000 195 12586.85 116.78 54486.65 88888.00 2016-07-13 22:37:57.125 195 12586.85 116.75 54486.65 88888.00 2016-07-13 22:37:57.250 195 12586.90 116.75 54486.65 88888.00 2016-07-13 22:37:57.375 195 12586.98 116.72 54486.65 88888.00 2016-07-13 22:37:57.500 195 12586.95 116.75 54486.68 88888.00 2016-07-13 22:37:57.625 195 12586.92 116.75 54486.65 88888.00 2016-07-13 22:37:57.750 195 12587.00 116.75 54486.65 88888.00 2016-07-13 22:37:57.875 195 12587.08 116.78 54486.68 88888.00 2016-07-13 22:37:58.000 195 12587.02 116.80 54486.70 88888.00 2016-07-13 22:37:58.125 195 12586.92 116.80 54486.70 88888.00 2016-07-13 22:37:58.250 195 12586.88 116.75 54486.70 88888.00 2016-07-13 22:37:58.375 195 12586.95 116.78 54486.70 88888.00 2016-07-13 22:37:58.500 195 12586.90 116.75 54486.68 88888.00 2016-07-13 22:37:58.625 195 12586.88 116.75 54486.68 88888.00 2016-07-13 22:37:58.750 195 12586.90 116.75 54486.62 88888.00 2016-07-13 22:37:58.875 195 12586.98 116.78 54486.65 88888.00 2016-07-13 22:37:59.000 195 12586.95 116.72 54486.62 88888.00 2016-07-13 22:37:59.125 195 12586.92 116.75 54486.62 88888.00 2016-07-13 22:37:59.250 195 12586.92 116.78 54486.65 88888.00 2016-07-13 22:37:59.375 195 12586.98 116.80 54486.68 88888.00 2016-07-13 22:37:59.500 195 12586.98 116.80 54486.68 88888.00 2016-07-13 22:37:59.625 195 12586.98 116.78 54486.65 88888.00 2016-07-13 22:37:59.750 195 12586.90 116.75 54486.65 88888.00 2016-07-13 22:37:59.875 195 12586.85 116.75 54486.65 88888.00 2016-07-13 22:38:00.000 195 12586.85 116.72 54486.62 88888.00 2016-07-13 22:38:00.125 195 12586.80 116.75 54486.65 88888.00 2016-07-13 22:38:00.250 195 12586.80 116.78 54486.62 88888.00 2016-07-13 22:38:00.375 195 12586.85 116.83 54486.65 88888.00 2016-07-13 22:38:00.500 195 12586.80 116.80 54486.65 88888.00 2016-07-13 22:38:00.625 195 12586.83 116.80 54486.65 88888.00 2016-07-13 22:38:00.750 195 12586.83 116.83 54486.68 88888.00 2016-07-13 22:38:00.875 195 12586.80 116.83 54486.68 88888.00 2016-07-13 22:38:01.000 195 12586.85 116.83 54486.68 88888.00 2016-07-13 22:38:01.125 195 12586.88 116.83 54486.70 88888.00 2016-07-13 22:38:01.250 195 12586.83 116.85 54486.70 88888.00 2016-07-13 22:38:01.375 195 12586.77 116.88 54486.68 88888.00 2016-07-13 22:38:01.500 195 12586.73 116.88 54486.70 88888.00 2016-07-13 22:38:01.625 195 12586.70 116.88 54486.72 88888.00 2016-07-13 22:38:01.750 195 12586.75 116.85 54486.72 88888.00 2016-07-13 22:38:01.875 195 12586.85 116.83 54486.68 88888.00 2016-07-13 22:38:02.000 195 12586.85 116.80 54486.68 88888.00 2016-07-13 22:38:02.125 195 12586.77 116.80 54486.68 88888.00 2016-07-13 22:38:02.250 195 12586.75 116.83 54486.70 88888.00 2016-07-13 22:38:02.375 195 12586.83 116.85 54486.72 88888.00 2016-07-13 22:38:02.500 195 12586.85 116.83 54486.70 88888.00 2016-07-13 22:38:02.625 195 12586.88 116.85 54486.70 88888.00 2016-07-13 22:38:02.750 195 12586.88 116.88 54486.72 88888.00 2016-07-13 22:38:02.875 195 12586.90 116.85 54486.72 88888.00 2016-07-13 22:38:03.000 195 12586.85 116.83 54486.70 88888.00 2016-07-13 22:38:03.125 195 12586.80 116.83 54486.72 88888.00 2016-07-13 22:38:03.250 195 12586.77 116.85 54486.70 88888.00 2016-07-13 22:38:03.375 195 12586.77 116.85 54486.70 88888.00 2016-07-13 22:38:03.500 195 12586.67 116.83 54486.70 88888.00 2016-07-13 22:38:03.625 195 12586.67 116.88 54486.72 88888.00 2016-07-13 22:38:03.750 195 12586.70 116.85 54486.70 88888.00 2016-07-13 22:38:03.875 195 12586.67 116.85 54486.70 88888.00 2016-07-13 22:38:04.000 195 12586.65 116.85 54486.68 88888.00 2016-07-13 22:38:04.125 195 12586.67 116.85 54486.70 88888.00 2016-07-13 22:38:04.250 195 12586.65 116.83 54486.70 88888.00 2016-07-13 22:38:04.375 195 12586.70 116.85 54486.70 88888.00 2016-07-13 22:38:04.500 195 12586.70 116.85 54486.70 88888.00 2016-07-13 22:38:04.625 195 12586.70 116.83 54486.62 88888.00 2016-07-13 22:38:04.750 195 12586.73 116.85 54486.62 88888.00 2016-07-13 22:38:04.875 195 12586.73 116.85 54486.65 88888.00 2016-07-13 22:38:05.000 195 12586.70 116.83 54486.65 88888.00 2016-07-13 22:38:05.125 195 12586.70 116.83 54486.65 88888.00 2016-07-13 22:38:05.250 195 12586.67 116.78 54486.65 88888.00 2016-07-13 22:38:05.375 195 12586.75 116.83 54486.68 88888.00 2016-07-13 22:38:05.500 195 12586.80 116.83 54486.68 88888.00 2016-07-13 22:38:05.625 195 12586.75 116.83 54486.68 88888.00 2016-07-13 22:38:05.750 195 12586.67 116.85 54486.68 88888.00 2016-07-13 22:38:05.875 195 12586.65 116.85 54486.68 88888.00 2016-07-13 22:38:06.000 195 12586.67 116.85 54486.68 88888.00 2016-07-13 22:38:06.125 195 12586.70 116.85 54486.68 88888.00 2016-07-13 22:38:06.250 195 12586.67 116.83 54486.68 88888.00 2016-07-13 22:38:06.375 195 12586.75 116.85 54486.65 88888.00 2016-07-13 22:38:06.500 195 12586.73 116.85 54486.65 88888.00 2016-07-13 22:38:06.625 195 12586.70 116.85 54486.68 88888.00 2016-07-13 22:38:06.750 195 12586.67 116.88 54486.72 88888.00 2016-07-13 22:38:06.875 195 12586.73 116.88 54486.72 88888.00 2016-07-13 22:38:07.000 195 12586.73 116.88 54486.70 88888.00 2016-07-13 22:38:07.125 195 12586.67 116.90 54486.70 88888.00 2016-07-13 22:38:07.250 195 12586.65 116.88 54486.72 88888.00 2016-07-13 22:38:07.375 195 12586.67 116.88 54486.72 88888.00 2016-07-13 22:38:07.500 195 12586.60 116.88 54486.72 88888.00 2016-07-13 22:38:07.625 195 12586.60 116.88 54486.75 88888.00 2016-07-13 22:38:07.750 195 12586.58 116.90 54486.78 88888.00 2016-07-13 22:38:07.875 195 12586.52 116.90 54486.78 88888.00 2016-07-13 22:38:08.000 195 12586.58 116.90 54486.72 88888.00 2016-07-13 22:38:08.125 195 12586.52 116.88 54486.75 88888.00 2016-07-13 22:38:08.250 195 12586.42 116.85 54486.75 88888.00 2016-07-13 22:38:08.375 195 12586.48 116.88 54486.75 88888.00 2016-07-13 22:38:08.500 195 12586.55 116.90 54486.72 88888.00 2016-07-13 22:38:08.625 195 12586.52 116.90 54486.72 88888.00 2016-07-13 22:38:08.750 195 12586.50 116.90 54486.72 88888.00 2016-07-13 22:38:08.875 195 12586.50 116.88 54486.72 88888.00 2016-07-13 22:38:09.000 195 12586.48 116.88 54486.70 88888.00 2016-07-13 22:38:09.125 195 12586.52 116.88 54486.72 88888.00 2016-07-13 22:38:09.250 195 12586.55 116.90 54486.72 88888.00 2016-07-13 22:38:09.375 195 12586.58 116.92 54486.72 88888.00 2016-07-13 22:38:09.500 195 12586.55 116.90 54486.75 88888.00 2016-07-13 22:38:09.625 195 12586.52 116.90 54486.75 88888.00 2016-07-13 22:38:09.750 195 12586.48 116.92 54486.75 88888.00 2016-07-13 22:38:09.875 195 12586.50 116.90 54486.72 88888.00 2016-07-13 22:38:10.000 195 12586.52 116.88 54486.70 88888.00 2016-07-13 22:38:10.125 195 12586.58 116.95 54486.72 88888.00 2016-07-13 22:38:10.250 195 12586.60 116.92 54486.75 88888.00 2016-07-13 22:38:10.375 195 12586.58 116.92 54486.72 88888.00 2016-07-13 22:38:10.500 195 12586.52 116.90 54486.72 88888.00 2016-07-13 22:38:10.625 195 12586.48 116.90 54486.68 88888.00 2016-07-13 22:38:10.750 195 12586.42 116.88 54486.65 88888.00 2016-07-13 22:38:10.875 195 12586.48 116.90 54486.65 88888.00 2016-07-13 22:38:11.000 195 12586.52 116.92 54486.65 88888.00 2016-07-13 22:38:11.125 195 12586.50 116.92 54486.68 88888.00 2016-07-13 22:38:11.250 195 12586.48 116.90 54486.65 88888.00 2016-07-13 22:38:11.375 195 12586.50 116.90 54486.68 88888.00 2016-07-13 22:38:11.500 195 12586.50 116.90 54486.68 88888.00 2016-07-13 22:38:11.625 195 12586.48 116.90 54486.68 88888.00 2016-07-13 22:38:11.750 195 12586.48 116.90 54486.68 88888.00 2016-07-13 22:38:11.875 195 12586.48 116.92 54486.68 88888.00 2016-07-13 22:38:12.000 195 12586.45 116.92 54486.68 88888.00 2016-07-13 22:38:12.125 195 12586.48 116.92 54486.70 88888.00 2016-07-13 22:38:12.250 195 12586.50 116.92 54486.68 88888.00 2016-07-13 22:38:12.375 195 12586.52 116.92 54486.68 88888.00 2016-07-13 22:38:12.500 195 12586.52 116.95 54486.68 88888.00 2016-07-13 22:38:12.625 195 12586.52 116.95 54486.70 88888.00 2016-07-13 22:38:12.750 195 12586.52 116.95 54486.70 88888.00 2016-07-13 22:38:12.875 195 12586.62 116.92 54486.72 88888.00 2016-07-13 22:38:13.000 195 12586.62 116.92 54486.70 88888.00 2016-07-13 22:38:13.125 195 12586.62 116.95 54486.72 88888.00 2016-07-13 22:38:13.250 195 12586.58 116.95 54486.72 88888.00 2016-07-13 22:38:13.375 195 12586.60 116.95 54486.70 88888.00 2016-07-13 22:38:13.500 195 12586.62 116.92 54486.70 88888.00 2016-07-13 22:38:13.625 195 12586.60 116.92 54486.72 88888.00 2016-07-13 22:38:13.750 195 12586.58 116.92 54486.70 88888.00 2016-07-13 22:38:13.875 195 12586.65 116.92 54486.68 88888.00 2016-07-13 22:38:14.000 195 12586.65 116.90 54486.68 88888.00 2016-07-13 22:38:14.125 195 12586.55 116.90 54486.75 88888.00 2016-07-13 22:38:14.250 195 12586.52 116.90 54486.72 88888.00 2016-07-13 22:38:14.375 195 12586.58 116.90 54486.68 88888.00 2016-07-13 22:38:14.500 195 12586.62 116.92 54486.70 88888.00 2016-07-13 22:38:14.625 195 12586.65 116.92 54486.70 88888.00 2016-07-13 22:38:14.750 195 12586.70 116.95 54486.70 88888.00 2016-07-13 22:38:14.875 195 12586.67 116.95 54486.70 88888.00 2016-07-13 22:38:15.000 195 12586.62 116.92 54486.68 88888.00 2016-07-13 22:38:15.125 195 12586.60 116.90 54486.68 88888.00 2016-07-13 22:38:15.250 195 12586.58 116.88 54486.68 88888.00 2016-07-13 22:38:15.375 195 12586.60 116.90 54486.70 88888.00 2016-07-13 22:38:15.500 195 12586.60 116.92 54486.70 88888.00 2016-07-13 22:38:15.625 195 12586.60 116.92 54486.70 88888.00 2016-07-13 22:38:15.750 195 12586.67 116.95 54486.70 88888.00 2016-07-13 22:38:15.875 195 12586.70 116.95 54486.70 88888.00 2016-07-13 22:38:16.000 195 12586.67 116.97 54486.70 88888.00 2016-07-13 22:38:16.125 195 12586.65 116.95 54486.72 88888.00 2016-07-13 22:38:16.250 195 12586.62 116.95 54486.70 88888.00 2016-07-13 22:38:16.375 195 12586.67 116.92 54486.70 88888.00 2016-07-13 22:38:16.500 195 12586.70 116.92 54486.68 88888.00 2016-07-13 22:38:16.625 195 12586.70 116.92 54486.68 88888.00 2016-07-13 22:38:16.750 195 12586.73 116.95 54486.68 88888.00 2016-07-13 22:38:16.875 195 12586.73 116.92 54486.68 88888.00 2016-07-13 22:38:17.000 195 12586.67 116.92 54486.68 88888.00 2016-07-13 22:38:17.125 195 12586.67 116.90 54486.65 88888.00 2016-07-13 22:38:17.250 195 12586.75 116.90 54486.68 88888.00 2016-07-13 22:38:17.375 195 12586.77 116.92 54486.68 88888.00 2016-07-13 22:38:17.500 195 12586.73 116.90 54486.68 88888.00 2016-07-13 22:38:17.625 195 12586.73 116.90 54486.65 88888.00 2016-07-13 22:38:17.750 195 12586.83 116.90 54486.68 88888.00 2016-07-13 22:38:17.875 195 12586.85 116.88 54486.68 88888.00 2016-07-13 22:38:18.000 195 12586.83 116.85 54486.68 88888.00 2016-07-13 22:38:18.125 195 12586.80 116.90 54486.68 88888.00 2016-07-13 22:38:18.250 195 12586.77 116.88 54486.68 88888.00 2016-07-13 22:38:18.375 195 12586.80 116.90 54486.70 88888.00 2016-07-13 22:38:18.500 195 12586.85 116.90 54486.70 88888.00 2016-07-13 22:38:18.625 195 12586.90 116.95 54486.70 88888.00 2016-07-13 22:38:18.750 195 12586.83 116.97 54486.70 88888.00 2016-07-13 22:38:18.875 195 12586.77 116.95 54486.72 88888.00 2016-07-13 22:38:19.000 195 12586.83 116.92 54486.72 88888.00 2016-07-13 22:38:19.125 195 12586.90 116.92 54486.75 88888.00 2016-07-13 22:38:19.250 195 12586.85 116.90 54486.72 88888.00 2016-07-13 22:38:19.375 195 12586.85 116.92 54486.72 88888.00 2016-07-13 22:38:19.500 195 12586.83 116.92 54486.72 88888.00 2016-07-13 22:38:19.625 195 12586.80 116.90 54486.72 88888.00 2016-07-13 22:38:19.750 195 12586.88 116.92 54486.72 88888.00 2016-07-13 22:38:19.875 195 12586.90 116.95 54486.72 88888.00 2016-07-13 22:38:20.000 195 12586.85 116.90 54486.68 88888.00 2016-07-13 22:38:20.125 195 12586.83 116.88 54486.68 88888.00 2016-07-13 22:38:20.250 195 12586.85 116.85 54486.70 88888.00 2016-07-13 22:38:20.375 195 12586.83 116.88 54486.70 88888.00 2016-07-13 22:38:20.500 195 12586.77 116.85 54486.72 88888.00 2016-07-13 22:38:20.625 195 12586.77 116.88 54486.72 88888.00 2016-07-13 22:38:20.750 195 12586.80 116.85 54486.70 88888.00 2016-07-13 22:38:20.875 195 12586.80 116.90 54486.70 88888.00 2016-07-13 22:38:21.000 195 12586.80 116.92 54486.70 88888.00 2016-07-13 22:38:21.125 195 12586.83 116.92 54486.70 88888.00 2016-07-13 22:38:21.250 195 12586.83 116.88 54486.70 88888.00 2016-07-13 22:38:21.375 195 12586.90 116.90 54486.70 88888.00 2016-07-13 22:38:21.500 195 12586.95 116.92 54486.70 88888.00 2016-07-13 22:38:21.625 195 12587.05 116.92 54486.72 88888.00 2016-07-13 22:38:21.750 195 12587.00 116.92 54486.72 88888.00 2016-07-13 22:38:21.875 195 12586.95 116.90 54486.70 88888.00 2016-07-13 22:38:22.000 195 12587.00 116.95 54486.70 88888.00 2016-07-13 22:38:22.125 195 12587.05 116.95 54486.70 88888.00 2016-07-13 22:38:22.250 195 12586.98 116.90 54486.70 88888.00 2016-07-13 22:38:22.375 195 12586.98 116.90 54486.70 88888.00 2016-07-13 22:38:22.500 195 12586.98 116.90 54486.72 88888.00 2016-07-13 22:38:22.625 195 12586.98 116.90 54486.68 88888.00 2016-07-13 22:38:22.750 195 12586.98 116.88 54486.65 88888.00 2016-07-13 22:38:22.875 195 12587.02 116.85 54486.68 88888.00 2016-07-13 22:38:23.000 195 12587.08 116.88 54486.65 88888.00 2016-07-13 22:38:23.125 195 12587.10 116.88 54486.68 88888.00 2016-07-13 22:38:23.250 195 12587.05 116.85 54486.65 88888.00 2016-07-13 22:38:23.375 195 12587.08 116.85 54486.65 88888.00 2016-07-13 22:38:23.500 195 12587.10 116.83 54486.65 88888.00 2016-07-13 22:38:23.625 195 12587.08 116.83 54486.65 88888.00 2016-07-13 22:38:23.750 195 12587.00 116.83 54486.68 88888.00 2016-07-13 22:38:23.875 195 12586.98 116.83 54486.68 88888.00 2016-07-13 22:38:24.000 195 12586.95 116.85 54486.62 88888.00 2016-07-13 22:38:24.125 195 12586.95 116.85 54486.62 88888.00 2016-07-13 22:38:24.250 195 12586.98 116.85 54486.62 88888.00 2016-07-13 22:38:24.375 195 12586.95 116.83 54486.60 88888.00 2016-07-13 22:38:24.500 195 12586.95 116.83 54486.62 88888.00 2016-07-13 22:38:24.625 195 12587.00 116.85 54486.68 88888.00 2016-07-13 22:38:24.750 195 12587.05 116.88 54486.70 88888.00 2016-07-13 22:38:24.875 195 12587.10 116.92 54486.70 88888.00 2016-07-13 22:38:25.000 195 12587.05 116.90 54486.68 88888.00 2016-07-13 22:38:25.125 195 12587.02 116.88 54486.68 88888.00 2016-07-13 22:38:25.250 195 12587.02 116.83 54486.68 88888.00 2016-07-13 22:38:25.375 195 12587.12 116.85 54486.70 88888.00 2016-07-13 22:38:25.500 195 12587.17 116.95 54486.70 88888.00 2016-07-13 22:38:25.625 195 12587.10 116.95 54486.72 88888.00 2016-07-13 22:38:25.750 195 12587.08 116.90 54486.70 88888.00 2016-07-13 22:38:25.875 195 12587.08 116.90 54486.68 88888.00 2016-07-13 22:38:26.000 195 12587.08 116.90 54486.68 88888.00 2016-07-13 22:38:26.125 195 12587.08 116.92 54486.70 88888.00 2016-07-13 22:38:26.250 195 12587.08 116.90 54486.68 88888.00 2016-07-13 22:38:26.375 195 12587.08 116.88 54486.65 88888.00 2016-07-13 22:38:26.500 195 12587.10 116.88 54486.68 88888.00 2016-07-13 22:38:26.625 195 12587.17 116.88 54486.68 88888.00 2016-07-13 22:38:26.750 195 12587.17 116.92 54486.68 88888.00 2016-07-13 22:38:26.875 195 12587.10 116.95 54486.68 88888.00 2016-07-13 22:38:27.000 195 12587.00 116.97 54486.70 88888.00 2016-07-13 22:38:27.125 195 12587.00 116.97 54486.70 88888.00 2016-07-13 22:38:27.250 195 12587.02 116.92 54486.70 88888.00 2016-07-13 22:38:27.375 195 12587.02 116.90 54486.68 88888.00 2016-07-13 22:38:27.500 195 12587.05 116.92 54486.68 88888.00 2016-07-13 22:38:27.625 195 12587.15 116.97 54486.68 88888.00 2016-07-13 22:38:27.750 195 12587.17 116.95 54486.68 88888.00 2016-07-13 22:38:27.875 195 12587.15 116.92 54486.68 88888.00 2016-07-13 22:38:28.000 195 12587.10 116.95 54486.68 88888.00 2016-07-13 22:38:28.125 195 12587.10 116.97 54486.70 88888.00 2016-07-13 22:38:28.250 195 12587.08 116.95 54486.70 88888.00 2016-07-13 22:38:28.375 195 12587.12 116.97 54486.70 88888.00 2016-07-13 22:38:28.500 195 12587.12 116.95 54486.68 88888.00 2016-07-13 22:38:28.625 195 12587.10 116.95 54486.65 88888.00 2016-07-13 22:38:28.750 195 12587.08 116.90 54486.62 88888.00 2016-07-13 22:38:28.875 195 12587.12 116.92 54486.62 88888.00 2016-07-13 22:38:29.000 195 12587.12 116.88 54486.60 88888.00 2016-07-13 22:38:29.125 195 12587.12 116.95 54486.62 88888.00 2016-07-13 22:38:29.250 195 12587.10 116.95 54486.65 88888.00 2016-07-13 22:38:29.375 195 12587.12 116.92 54486.60 88888.00 2016-07-13 22:38:29.500 195 12587.17 116.95 54486.60 88888.00 2016-07-13 22:38:29.625 195 12587.17 116.92 54486.62 88888.00 2016-07-13 22:38:29.750 195 12587.12 116.92 54486.62 88888.00 2016-07-13 22:38:29.875 195 12587.15 116.92 54486.62 88888.00 2016-07-13 22:38:30.000 195 12587.15 116.90 54486.62 88888.00 2016-07-13 22:38:30.125 195 12587.15 116.95 54486.60 88888.00 2016-07-13 22:38:30.250 195 12587.15 117.00 54486.60 88888.00 2016-07-13 22:38:30.375 195 12587.23 116.97 54486.62 88888.00 2016-07-13 22:38:30.500 195 12587.23 116.97 54486.62 88888.00 2016-07-13 22:38:30.625 195 12587.17 116.95 54486.65 88888.00 2016-07-13 22:38:30.750 195 12587.12 116.95 54486.65 88888.00 2016-07-13 22:38:30.875 195 12587.17 116.97 54486.62 88888.00 2016-07-13 22:38:31.000 195 12587.23 116.95 54486.65 88888.00 2016-07-13 22:38:31.125 195 12587.25 116.95 54486.65 88888.00 2016-07-13 22:38:31.250 195 12587.20 116.97 54486.65 88888.00 2016-07-13 22:38:31.375 195 12587.15 117.00 54486.68 88888.00 2016-07-13 22:38:31.500 195 12587.15 117.00 54486.68 88888.00 2016-07-13 22:38:31.625 195 12587.17 117.03 54486.68 88888.00 2016-07-13 22:38:31.750 195 12587.23 117.03 54486.68 88888.00 2016-07-13 22:38:31.875 195 12587.25 117.03 54486.68 88888.00 2016-07-13 22:38:32.000 195 12587.23 117.00 54486.68 88888.00 2016-07-13 22:38:32.125 195 12587.25 117.00 54486.65 88888.00 2016-07-13 22:38:32.250 195 12587.17 116.97 54486.65 88888.00 2016-07-13 22:38:32.375 195 12587.20 116.97 54486.65 88888.00 2016-07-13 22:38:32.500 195 12587.25 117.00 54486.68 88888.00 2016-07-13 22:38:32.625 195 12587.27 117.05 54486.70 88888.00 2016-07-13 22:38:32.750 195 12587.27 117.05 54486.70 88888.00 2016-07-13 22:38:32.875 195 12587.25 117.03 54486.68 88888.00 2016-07-13 22:38:33.000 195 12587.30 117.03 54486.65 88888.00 2016-07-13 22:38:33.125 195 12587.25 117.05 54486.68 88888.00 2016-07-13 22:38:33.250 195 12587.25 117.03 54486.68 88888.00 2016-07-13 22:38:33.375 195 12587.33 117.05 54486.65 88888.00 2016-07-13 22:38:33.500 195 12587.30 117.10 54486.68 88888.00 2016-07-13 22:38:33.625 195 12587.27 117.10 54486.70 88888.00 2016-07-13 22:38:33.750 195 12587.23 117.08 54486.70 88888.00 2016-07-13 22:38:33.875 195 12587.25 117.10 54486.68 88888.00 2016-07-13 22:38:34.000 195 12587.30 117.08 54486.68 88888.00 2016-07-13 22:38:34.125 195 12587.25 117.05 54486.68 88888.00 2016-07-13 22:38:34.250 195 12587.30 117.08 54486.70 88888.00 2016-07-13 22:38:34.375 195 12587.35 117.12 54486.70 88888.00 2016-07-13 22:38:34.500 195 12587.30 117.10 54486.65 88888.00 2016-07-13 22:38:34.625 195 12587.27 117.08 54486.62 88888.00 2016-07-13 22:38:34.750 195 12587.35 117.03 54486.60 88888.00 2016-07-13 22:38:34.875 195 12587.35 117.08 54486.60 88888.00 2016-07-13 22:38:35.000 195 12587.30 117.08 54486.60 88888.00 2016-07-13 22:38:35.125 195 12587.25 117.10 54486.60 88888.00 2016-07-13 22:38:35.250 195 12587.25 117.05 54486.60 88888.00 2016-07-13 22:38:35.375 195 12587.30 117.05 54486.60 88888.00 2016-07-13 22:38:35.500 195 12587.27 117.08 54486.62 88888.00 2016-07-13 22:38:35.625 195 12587.25 117.10 54486.62 88888.00 2016-07-13 22:38:35.750 195 12587.25 117.08 54486.62 88888.00 2016-07-13 22:38:35.875 195 12587.30 117.08 54486.62 88888.00 2016-07-13 22:38:36.000 195 12587.30 117.12 54486.60 88888.00 2016-07-13 22:38:36.125 195 12587.27 117.10 54486.62 88888.00 2016-07-13 22:38:36.250 195 12587.27 117.10 54486.62 88888.00 2016-07-13 22:38:36.375 195 12587.25 117.12 54486.62 88888.00 2016-07-13 22:38:36.500 195 12587.23 117.12 54486.62 88888.00 2016-07-13 22:38:36.625 195 12587.33 117.15 54486.68 88888.00 2016-07-13 22:38:36.750 195 12587.35 117.15 54486.70 88888.00 2016-07-13 22:38:36.875 195 12587.33 117.17 54486.68 88888.00 2016-07-13 22:38:37.000 195 12587.30 117.15 54486.68 88888.00 2016-07-13 22:38:37.125 195 12587.27 117.12 54486.68 88888.00 2016-07-13 22:38:37.250 195 12587.17 117.12 54486.72 88888.00 2016-07-13 22:38:37.375 195 12587.17 117.15 54486.70 88888.00 2016-07-13 22:38:37.500 195 12587.20 117.15 54486.70 88888.00 2016-07-13 22:38:37.625 195 12587.25 117.12 54486.68 88888.00 2016-07-13 22:38:37.750 195 12587.27 117.15 54486.70 88888.00 2016-07-13 22:38:37.875 195 12587.27 117.15 54486.70 88888.00 2016-07-13 22:38:38.000 195 12587.27 117.15 54486.70 88888.00 2016-07-13 22:38:38.125 195 12587.33 117.20 54486.70 88888.00 2016-07-13 22:38:38.250 195 12587.27 117.20 54486.70 88888.00 2016-07-13 22:38:38.375 195 12587.27 117.20 54486.68 88888.00 2016-07-13 22:38:38.500 195 12587.27 117.20 54486.68 88888.00 2016-07-13 22:38:38.625 195 12587.27 117.20 54486.70 88888.00 2016-07-13 22:38:38.750 195 12587.35 117.30 54486.75 88888.00 2016-07-13 22:38:38.875 195 12587.30 117.25 54486.72 88888.00 2016-07-13 22:38:39.000 195 12587.25 117.20 54486.70 88888.00 2016-07-13 22:38:39.125 195 12587.25 117.17 54486.68 88888.00 2016-07-13 22:38:39.250 195 12587.30 117.17 54486.70 88888.00 2016-07-13 22:38:39.375 195 12587.27 117.17 54486.68 88888.00 2016-07-13 22:38:39.500 195 12587.20 117.17 54486.70 88888.00 2016-07-13 22:38:39.625 195 12587.23 117.22 54486.68 88888.00 2016-07-13 22:38:39.750 195 12587.23 117.22 54486.70 88888.00 2016-07-13 22:38:39.875 195 12587.23 117.20 54486.70 88888.00 2016-07-13 22:38:40.000 195 12587.23 117.20 54486.68 88888.00 2016-07-13 22:38:40.125 195 12587.23 117.20 54486.70 88888.00 2016-07-13 22:38:40.250 195 12587.20 117.15 54486.70 88888.00 2016-07-13 22:38:40.375 195 12587.17 117.15 54486.68 88888.00 2016-07-13 22:38:40.500 195 12587.17 117.12 54486.70 88888.00 2016-07-13 22:38:40.625 195 12587.20 117.15 54486.68 88888.00 2016-07-13 22:38:40.750 195 12587.17 117.17 54486.65 88888.00 2016-07-13 22:38:40.875 195 12587.15 117.17 54486.65 88888.00 2016-07-13 22:38:41.000 195 12587.12 117.15 54486.62 88888.00 2016-07-13 22:38:41.125 195 12587.12 117.15 54486.65 88888.00 2016-07-13 22:38:41.250 195 12587.17 117.17 54486.65 88888.00 2016-07-13 22:38:41.375 195 12587.23 117.15 54486.62 88888.00 2016-07-13 22:38:41.500 195 12587.17 117.17 54486.62 88888.00 2016-07-13 22:38:41.625 195 12587.08 117.17 54486.65 88888.00 2016-07-13 22:38:41.750 195 12587.08 117.17 54486.65 88888.00 2016-07-13 22:38:41.875 195 12587.12 117.17 54486.65 88888.00 2016-07-13 22:38:42.000 195 12587.15 117.15 54486.65 88888.00 2016-07-13 22:38:42.125 195 12587.10 117.15 54486.65 88888.00 2016-07-13 22:38:42.250 195 12587.08 117.15 54486.65 88888.00 2016-07-13 22:38:42.375 195 12587.10 117.15 54486.65 88888.00 2016-07-13 22:38:42.500 195 12587.12 117.20 54486.65 88888.00 2016-07-13 22:38:42.625 195 12587.15 117.22 54486.70 88888.00 2016-07-13 22:38:42.750 195 12587.17 117.25 54486.72 88888.00 2016-07-13 22:38:42.875 195 12587.20 117.20 54486.72 88888.00 2016-07-13 22:38:43.000 195 12587.17 117.22 54486.70 88888.00 2016-07-13 22:38:43.125 195 12587.17 117.20 54486.70 88888.00 2016-07-13 22:38:43.250 195 12587.15 117.20 54486.72 88888.00 2016-07-13 22:38:43.375 195 12587.15 117.22 54486.72 88888.00 2016-07-13 22:38:43.500 195 12587.15 117.25 54486.72 88888.00 2016-07-13 22:38:43.625 195 12587.17 117.28 54486.75 88888.00 2016-07-13 22:38:43.750 195 12587.17 117.25 54486.72 88888.00 2016-07-13 22:38:43.875 195 12587.15 117.25 54486.75 88888.00 2016-07-13 22:38:44.000 195 12587.20 117.33 54486.82 88888.00 2016-07-13 22:38:44.125 195 12587.15 117.28 54486.80 88888.00 2016-07-13 22:38:44.250 195 12587.02 117.22 54486.75 88888.00 2016-07-13 22:38:44.375 195 12587.02 117.22 54486.72 88888.00 2016-07-13 22:38:44.500 195 12587.02 117.25 54486.75 88888.00 2016-07-13 22:38:44.625 195 12587.02 117.22 54486.78 88888.00 2016-07-13 22:38:44.750 195 12587.08 117.25 54486.75 88888.00 2016-07-13 22:38:44.875 195 12587.10 117.28 54486.72 88888.00 2016-07-13 22:38:45.000 195 12587.08 117.22 54486.72 88888.00 2016-07-13 22:38:45.125 195 12587.00 117.22 54486.72 88888.00 2016-07-13 22:38:45.250 195 12586.98 117.25 54486.75 88888.00 2016-07-13 22:38:45.375 195 12587.00 117.25 54486.75 88888.00 2016-07-13 22:38:45.500 195 12587.00 117.28 54486.75 88888.00 2016-07-13 22:38:45.625 195 12586.95 117.25 54486.75 88888.00 2016-07-13 22:38:45.750 195 12586.92 117.28 54486.78 88888.00 2016-07-13 22:38:45.875 195 12586.95 117.28 54486.75 88888.00 2016-07-13 22:38:46.000 195 12586.90 117.20 54486.72 88888.00 2016-07-13 22:38:46.125 195 12586.92 117.17 54486.70 88888.00 2016-07-13 22:38:46.250 195 12586.95 117.20 54486.72 88888.00 2016-07-13 22:38:46.375 195 12586.95 117.22 54486.70 88888.00 2016-07-13 22:38:46.500 195 12586.92 117.22 54486.70 88888.00 2016-07-13 22:38:46.625 195 12586.90 117.22 54486.75 88888.00 2016-07-13 22:38:46.750 195 12586.95 117.22 54486.72 88888.00 2016-07-13 22:38:46.875 195 12586.98 117.22 54486.72 88888.00 2016-07-13 22:38:47.000 195 12586.92 117.22 54486.68 88888.00 2016-07-13 22:38:47.125 195 12586.90 117.25 54486.70 88888.00 2016-07-13 22:38:47.250 195 12586.92 117.25 54486.75 88888.00 2016-07-13 22:38:47.375 195 12586.98 117.30 54486.75 88888.00 2016-07-13 22:38:47.500 195 12586.95 117.28 54486.70 88888.00 2016-07-13 22:38:47.625 195 12586.98 117.25 54486.70 88888.00 2016-07-13 22:38:47.750 195 12587.02 117.25 54486.70 88888.00 2016-07-13 22:38:47.875 195 12587.00 117.22 54486.70 88888.00 2016-07-13 22:38:48.000 195 12587.02 117.22 54486.68 88888.00 2016-07-13 22:38:48.125 195 12587.00 117.22 54486.68 88888.00 2016-07-13 22:38:48.250 195 12586.98 117.25 54486.72 88888.00 2016-07-13 22:38:48.375 195 12587.05 117.25 54486.72 88888.00 2016-07-13 22:38:48.500 195 12587.08 117.28 54486.72 88888.00 2016-07-13 22:38:48.625 195 12586.98 117.30 54486.75 88888.00 2016-07-13 22:38:48.750 195 12586.92 117.28 54486.72 88888.00 2016-07-13 22:38:48.875 195 12586.98 117.28 54486.72 88888.00 2016-07-13 22:38:49.000 195 12587.00 117.30 54486.75 88888.00 2016-07-13 22:38:49.125 195 12586.98 117.25 54486.75 88888.00 2016-07-13 22:38:49.250 195 12586.95 117.25 54486.75 88888.00 2016-07-13 22:38:49.375 195 12586.98 117.28 54486.72 88888.00 2016-07-13 22:38:49.500 195 12586.90 117.28 54486.75 88888.00 2016-07-13 22:38:49.625 195 12586.98 117.30 54486.75 88888.00 2016-07-13 22:38:49.750 195 12586.98 117.30 54486.75 88888.00 2016-07-13 22:38:49.875 195 12586.95 117.30 54486.75 88888.00 2016-07-13 22:38:50.000 195 12586.98 117.28 54486.70 88888.00 2016-07-13 22:38:50.125 195 12587.02 117.28 54486.72 88888.00 2016-07-13 22:38:50.250 195 12587.00 117.28 54486.75 88888.00 2016-07-13 22:38:50.375 195 12587.00 117.30 54486.75 88888.00 2016-07-13 22:38:50.500 195 12586.92 117.28 54486.75 88888.00 2016-07-13 22:38:50.625 195 12586.95 117.28 54486.72 88888.00 2016-07-13 22:38:50.750 195 12587.00 117.25 54486.75 88888.00 2016-07-13 22:38:50.875 195 12586.98 117.25 54486.78 88888.00 2016-07-13 22:38:51.000 195 12586.92 117.22 54486.72 88888.00 2016-07-13 22:38:51.125 195 12586.88 117.22 54486.72 88888.00 2016-07-13 22:38:51.250 195 12586.92 117.25 54486.75 88888.00 2016-07-13 22:38:51.375 195 12587.00 117.28 54486.72 88888.00 2016-07-13 22:38:51.500 195 12586.95 117.28 54486.72 88888.00 2016-07-13 22:38:51.625 195 12586.92 117.30 54486.78 88888.00 2016-07-13 22:38:51.750 195 12586.98 117.28 54486.78 88888.00 2016-07-13 22:38:51.875 195 12587.02 117.28 54486.75 88888.00 2016-07-13 22:38:52.000 195 12587.02 117.25 54486.70 88888.00 2016-07-13 22:38:52.125 195 12586.95 117.25 54486.72 88888.00 2016-07-13 22:38:52.250 195 12586.95 117.22 54486.75 88888.00 2016-07-13 22:38:52.375 195 12587.00 117.22 54486.75 88888.00 2016-07-13 22:38:52.500 195 12586.95 117.25 54486.75 88888.00 2016-07-13 22:38:52.625 195 12586.90 117.28 54486.72 88888.00 2016-07-13 22:38:52.750 195 12586.83 117.25 54486.72 88888.00 2016-07-13 22:38:52.875 195 12586.85 117.22 54486.72 88888.00 2016-07-13 22:38:53.000 195 12586.83 117.22 54486.70 88888.00 2016-07-13 22:38:53.125 195 12586.80 117.25 54486.70 88888.00 2016-07-13 22:38:53.250 195 12586.80 117.17 54486.70 88888.00 2016-07-13 22:38:53.375 195 12586.83 117.17 54486.70 88888.00 2016-07-13 22:38:53.500 195 12586.85 117.22 54486.70 88888.00 2016-07-13 22:38:53.625 195 12586.85 117.22 54486.70 88888.00 2016-07-13 22:38:53.750 195 12586.98 117.25 54486.72 88888.00 2016-07-13 22:38:53.875 195 12586.98 117.25 54486.72 88888.00 2016-07-13 22:38:54.000 195 12586.92 117.20 54486.68 88888.00 2016-07-13 22:38:54.125 195 12586.85 117.17 54486.70 88888.00 2016-07-13 22:38:54.250 195 12586.80 117.20 54486.72 88888.00 2016-07-13 22:38:54.375 195 12586.85 117.22 54486.72 88888.00 2016-07-13 22:38:54.500 195 12586.88 117.22 54486.75 88888.00 2016-07-13 22:38:54.625 195 12586.88 117.22 54486.75 88888.00 2016-07-13 22:38:54.750 195 12586.95 117.22 54486.75 88888.00 2016-07-13 22:38:54.875 195 12587.00 117.25 54486.75 88888.00 2016-07-13 22:38:55.000 195 12586.95 117.20 54486.78 88888.00 2016-07-13 22:38:55.125 195 12586.90 117.17 54486.78 88888.00 2016-07-13 22:38:55.250 195 12586.85 117.20 54486.78 88888.00 2016-07-13 22:38:55.375 195 12586.83 117.20 54486.78 88888.00 2016-07-13 22:38:55.500 195 12586.83 117.17 54486.78 88888.00 2016-07-13 22:38:55.625 195 12586.83 117.17 54486.75 88888.00 2016-07-13 22:38:55.750 195 12586.85 117.15 54486.75 88888.00 2016-07-13 22:38:55.875 195 12586.88 117.15 54486.75 88888.00 2016-07-13 22:38:56.000 195 12586.88 117.17 54486.78 88888.00 2016-07-13 22:38:56.125 195 12586.88 117.15 54486.78 88888.00 2016-07-13 22:38:56.250 195 12586.88 117.15 54486.78 88888.00 2016-07-13 22:38:56.375 195 12586.95 117.12 54486.75 88888.00 2016-07-13 22:38:56.500 195 12586.95 117.12 54486.78 88888.00 2016-07-13 22:38:56.625 195 12586.88 117.12 54486.78 88888.00 2016-07-13 22:38:56.750 195 12586.90 117.17 54486.78 88888.00 2016-07-13 22:38:56.875 195 12586.92 117.15 54486.80 88888.00 2016-07-13 22:38:57.000 195 12586.92 117.15 54486.80 88888.00 2016-07-13 22:38:57.125 195 12586.88 117.15 54486.80 88888.00 2016-07-13 22:38:57.250 195 12586.88 117.12 54486.80 88888.00 2016-07-13 22:38:57.375 195 12586.88 117.10 54486.80 88888.00 2016-07-13 22:38:57.500 195 12586.88 117.12 54486.80 88888.00 2016-07-13 22:38:57.625 195 12586.95 117.15 54486.78 88888.00 2016-07-13 22:38:57.750 195 12586.98 117.12 54486.75 88888.00 2016-07-13 22:38:57.875 195 12586.95 117.10 54486.75 88888.00 2016-07-13 22:38:58.000 195 12586.95 117.12 54486.78 88888.00 2016-07-13 22:38:58.125 195 12586.95 117.12 54486.80 88888.00 2016-07-13 22:38:58.250 195 12586.95 117.10 54486.80 88888.00 2016-07-13 22:38:58.375 195 12587.00 117.12 54486.80 88888.00 2016-07-13 22:38:58.500 195 12587.00 117.10 54486.78 88888.00 2016-07-13 22:38:58.625 195 12586.95 117.08 54486.75 88888.00 2016-07-13 22:38:58.750 195 12586.95 117.08 54486.78 88888.00 2016-07-13 22:38:58.875 195 12586.88 117.10 54486.78 88888.00 2016-07-13 22:38:59.000 195 12586.83 117.10 54486.78 88888.00 2016-07-13 22:38:59.125 195 12586.90 117.12 54486.75 88888.00 2016-07-13 22:38:59.250 195 12586.92 117.08 54486.75 88888.00 2016-07-13 22:38:59.375 195 12586.95 117.08 54486.75 88888.00 2016-07-13 22:38:59.500 195 12586.90 117.12 54486.78 88888.00 2016-07-13 22:38:59.625 195 12586.80 117.10 54486.78 88888.00 2016-07-13 22:38:59.750 195 12586.80 117.10 54486.75 88888.00 2016-07-13 22:38:59.875 195 12586.83 117.10 54486.75 88888.00 2016-07-13 22:39:00.000 195 12586.83 117.10 54486.72 88888.00 2016-07-13 22:39:00.125 195 12586.80 117.05 54486.72 88888.00 2016-07-13 22:39:00.250 195 12586.80 117.05 54486.78 88888.00 2016-07-13 22:39:00.375 195 12586.90 117.10 54486.78 88888.00 2016-07-13 22:39:00.500 195 12586.90 117.10 54486.75 88888.00 2016-07-13 22:39:00.625 195 12586.85 117.08 54486.75 88888.00 2016-07-13 22:39:00.750 195 12586.80 117.10 54486.78 88888.00 2016-07-13 22:39:00.875 195 12586.83 117.10 54486.78 88888.00 2016-07-13 22:39:01.000 195 12586.83 117.08 54486.75 88888.00 2016-07-13 22:39:01.125 195 12586.80 117.08 54486.78 88888.00 2016-07-13 22:39:01.250 195 12586.80 117.08 54486.82 88888.00 2016-07-13 22:39:01.375 195 12586.85 117.08 54486.82 88888.00 2016-07-13 22:39:01.500 195 12586.80 117.08 54486.80 88888.00 2016-07-13 22:39:01.625 195 12586.77 117.10 54486.82 88888.00 2016-07-13 22:39:01.750 195 12586.85 117.12 54486.82 88888.00 2016-07-13 22:39:01.875 195 12586.95 117.12 54486.82 88888.00 2016-07-13 22:39:02.000 195 12586.95 117.10 54486.80 88888.00 2016-07-13 22:39:02.125 195 12586.85 117.08 54486.80 88888.00 2016-07-13 22:39:02.250 195 12586.85 117.05 54486.80 88888.00 2016-07-13 22:39:02.375 195 12586.92 117.08 54486.80 88888.00 2016-07-13 22:39:02.500 195 12586.92 117.10 54486.78 88888.00 2016-07-13 22:39:02.625 195 12586.88 117.10 54486.78 88888.00 2016-07-13 22:39:02.750 195 12586.88 117.12 54486.80 88888.00 2016-07-13 22:39:02.875 195 12586.98 117.17 54486.82 88888.00 2016-07-13 22:39:03.000 195 12586.90 117.12 54486.78 88888.00 2016-07-13 22:39:03.125 195 12586.83 117.12 54486.80 88888.00 2016-07-13 22:39:03.250 195 12586.80 117.10 54486.82 88888.00 2016-07-13 22:39:03.375 195 12586.92 117.10 54486.80 88888.00 2016-07-13 22:39:03.500 195 12586.92 117.15 54486.78 88888.00 2016-07-13 22:39:03.625 195 12586.92 117.17 54486.78 88888.00 2016-07-13 22:39:03.750 195 12586.83 117.15 54486.78 88888.00 2016-07-13 22:39:03.875 195 12586.80 117.15 54486.80 88888.00 2016-07-13 22:39:04.000 195 12586.88 117.17 54486.80 88888.00 2016-07-13 22:39:04.125 195 12586.92 117.17 54486.80 88888.00 2016-07-13 22:39:04.250 195 12586.90 117.20 54486.82 88888.00 2016-07-13 22:39:04.375 195 12586.95 117.20 54486.80 88888.00 2016-07-13 22:39:04.500 195 12586.92 117.17 54486.78 88888.00 2016-07-13 22:39:04.625 195 12586.95 117.15 54486.75 88888.00 2016-07-13 22:39:04.750 195 12586.95 117.15 54486.72 88888.00 2016-07-13 22:39:04.875 195 12586.90 117.15 54486.70 88888.00 2016-07-13 22:39:05.000 195 12586.88 117.15 54486.70 88888.00 2016-07-13 22:39:05.125 195 12586.85 117.15 54486.72 88888.00 2016-07-13 22:39:05.250 195 12586.83 117.15 54486.72 88888.00 2016-07-13 22:39:05.375 195 12586.92 117.17 54486.72 88888.00 2016-07-13 22:39:05.500 195 12586.92 117.20 54486.72 88888.00 2016-07-13 22:39:05.625 195 12586.95 117.20 54486.75 88888.00 2016-07-13 22:39:05.750 195 12586.95 117.20 54486.72 88888.00 2016-07-13 22:39:05.875 195 12586.92 117.17 54486.72 88888.00 2016-07-13 22:39:06.000 195 12586.90 117.20 54486.70 88888.00 2016-07-13 22:39:06.125 195 12586.90 117.17 54486.70 88888.00 2016-07-13 22:39:06.250 195 12586.85 117.17 54486.70 88888.00 2016-07-13 22:39:06.375 195 12586.88 117.20 54486.70 88888.00 2016-07-13 22:39:06.500 195 12586.90 117.22 54486.68 88888.00 2016-07-13 22:39:06.625 195 12586.98 117.22 54486.70 88888.00 2016-07-13 22:39:06.750 195 12587.00 117.25 54486.72 88888.00 2016-07-13 22:39:06.875 195 12587.00 117.28 54486.75 88888.00 2016-07-13 22:39:07.000 195 12587.00 117.25 54486.75 88888.00 2016-07-13 22:39:07.125 195 12586.95 117.20 54486.75 88888.00 2016-07-13 22:39:07.250 195 12586.95 117.20 54486.80 88888.00 2016-07-13 22:39:07.375 195 12587.00 117.22 54486.80 88888.00 2016-07-13 22:39:07.500 195 12587.05 117.25 54486.80 88888.00 2016-07-13 22:39:07.625 195 12587.05 117.25 54486.80 88888.00 2016-07-13 22:39:07.750 195 12587.05 117.25 54486.75 88888.00 2016-07-13 22:39:07.875 195 12587.02 117.25 54486.75 88888.00 2016-07-13 22:39:08.000 195 12587.00 117.25 54486.75 88888.00 2016-07-13 22:39:08.125 195 12587.02 117.28 54486.78 88888.00 2016-07-13 22:39:08.250 195 12587.02 117.28 54486.78 88888.00 2016-07-13 22:39:08.375 195 12587.05 117.28 54486.78 88888.00 2016-07-13 22:39:08.500 195 12587.05 117.30 54486.78 88888.00 2016-07-13 22:39:08.625 195 12587.10 117.33 54486.75 88888.00 2016-07-13 22:39:08.750 195 12587.17 117.30 54486.75 88888.00 2016-07-13 22:39:08.875 195 12587.17 117.30 54486.75 88888.00 2016-07-13 22:39:09.000 195 12587.12 117.30 54486.75 88888.00 2016-07-13 22:39:09.125 195 12587.08 117.28 54486.78 88888.00 2016-07-13 22:39:09.250 195 12587.08 117.25 54486.75 88888.00 2016-07-13 22:39:09.375 195 12587.20 117.28 54486.75 88888.00 2016-07-13 22:39:09.500 195 12587.20 117.30 54486.75 88888.00 2016-07-13 22:39:09.625 195 12587.12 117.33 54486.78 88888.00 2016-07-13 22:39:09.750 195 12587.12 117.33 54486.78 88888.00 2016-07-13 22:39:09.875 195 12587.17 117.33 54486.78 88888.00 2016-07-13 22:39:10.000 195 12587.23 117.28 54486.75 88888.00 2016-07-13 22:39:10.125 195 12587.27 117.30 54486.78 88888.00 2016-07-13 22:39:10.250 195 12587.25 117.30 54486.78 88888.00 2016-07-13 22:39:10.375 195 12587.25 117.33 54486.78 88888.00 2016-07-13 22:39:10.500 195 12587.23 117.30 54486.75 88888.00 2016-07-13 22:39:10.625 195 12587.23 117.28 54486.72 88888.00 2016-07-13 22:39:10.750 195 12587.17 117.28 54486.70 88888.00 2016-07-13 22:39:10.875 195 12587.23 117.30 54486.70 88888.00 2016-07-13 22:39:11.000 195 12587.27 117.30 54486.70 88888.00 2016-07-13 22:39:11.125 195 12587.27 117.30 54486.70 88888.00 2016-07-13 22:39:11.250 195 12587.20 117.28 54486.70 88888.00 2016-07-13 22:39:11.375 195 12587.20 117.25 54486.70 88888.00 2016-07-13 22:39:11.500 195 12587.23 117.28 54486.70 88888.00 2016-07-13 22:39:11.625 195 12587.27 117.25 54486.70 88888.00 2016-07-13 22:39:11.750 195 12587.30 117.28 54486.68 88888.00 2016-07-13 22:39:11.875 195 12587.35 117.28 54486.68 88888.00 2016-07-13 22:39:12.000 195 12587.38 117.25 54486.70 88888.00 2016-07-13 22:39:12.125 195 12587.35 117.25 54486.70 88888.00 2016-07-13 22:39:12.250 195 12587.25 117.25 54486.70 88888.00 2016-07-13 22:39:12.375 195 12587.20 117.25 54486.70 88888.00 2016-07-13 22:39:12.500 195 12587.20 117.25 54486.68 88888.00 2016-07-13 22:39:12.625 195 12587.23 117.28 54486.70 88888.00 2016-07-13 22:39:12.750 195 12587.25 117.28 54486.70 88888.00 2016-07-13 22:39:12.875 195 12587.33 117.30 54486.72 88888.00 2016-07-13 22:39:13.000 195 12587.30 117.25 54486.72 88888.00 2016-07-13 22:39:13.125 195 12587.25 117.30 54486.72 88888.00 2016-07-13 22:39:13.250 195 12587.25 117.28 54486.72 88888.00 2016-07-13 22:39:13.375 195 12587.30 117.30 54486.75 88888.00 2016-07-13 22:39:13.500 195 12587.33 117.35 54486.75 88888.00 2016-07-13 22:39:13.625 195 12587.33 117.35 54486.72 88888.00 2016-07-13 22:39:13.750 195 12587.30 117.33 54486.72 88888.00 2016-07-13 22:39:13.875 195 12587.30 117.30 54486.75 88888.00 2016-07-13 22:39:14.000 195 12587.30 117.30 54486.72 88888.00 2016-07-13 22:39:14.125 195 12587.25 117.30 54486.75 88888.00 2016-07-13 22:39:14.250 195 12587.27 117.33 54486.75 88888.00 2016-07-13 22:39:14.375 195 12587.33 117.30 54486.72 88888.00 2016-07-13 22:39:14.500 195 12587.35 117.30 54486.72 88888.00 2016-07-13 22:39:14.625 195 12587.23 117.30 54486.72 88888.00 2016-07-13 22:39:14.750 195 12587.23 117.33 54486.75 88888.00 2016-07-13 22:39:14.875 195 12587.27 117.33 54486.75 88888.00 2016-07-13 22:39:15.000 195 12587.35 117.33 54486.72 88888.00 2016-07-13 22:39:15.125 195 12587.42 117.35 54486.75 88888.00 2016-07-13 22:39:15.250 195 12587.35 117.35 54486.72 88888.00 2016-07-13 22:39:15.375 195 12587.33 117.33 54486.75 88888.00 2016-07-13 22:39:15.500 195 12587.33 117.35 54486.75 88888.00 2016-07-13 22:39:15.625 195 12587.33 117.33 54486.75 88888.00 2016-07-13 22:39:15.750 195 12587.25 117.30 54486.72 88888.00 2016-07-13 22:39:15.875 195 12587.15 117.30 54486.72 88888.00 2016-07-13 22:39:16.000 195 12587.17 117.33 54486.75 88888.00 2016-07-13 22:39:16.125 195 12587.20 117.30 54486.75 88888.00 2016-07-13 22:39:16.250 195 12587.20 117.30 54486.78 88888.00 2016-07-13 22:39:16.375 195 12587.27 117.35 54486.75 88888.00 2016-07-13 22:39:16.500 195 12587.27 117.33 54486.72 88888.00 2016-07-13 22:39:16.625 195 12587.25 117.28 54486.68 88888.00 2016-07-13 22:39:16.750 195 12587.25 117.28 54486.68 88888.00 2016-07-13 22:39:16.875 195 12587.27 117.28 54486.68 88888.00 2016-07-13 22:39:17.000 195 12587.27 117.25 54486.65 88888.00 2016-07-13 22:39:17.125 195 12587.25 117.25 54486.65 88888.00 2016-07-13 22:39:17.250 195 12587.23 117.25 54486.68 88888.00 2016-07-13 22:39:17.375 195 12587.33 117.25 54486.68 88888.00 2016-07-13 22:39:17.500 195 12587.33 117.30 54486.68 88888.00 2016-07-13 22:39:17.625 195 12587.35 117.30 54486.65 88888.00 2016-07-13 22:39:17.750 195 12587.33 117.30 54486.68 88888.00 2016-07-13 22:39:17.875 195 12587.25 117.30 54486.70 88888.00 2016-07-13 22:39:18.000 195 12587.23 117.30 54486.68 88888.00 2016-07-13 22:39:18.125 195 12587.25 117.28 54486.68 88888.00 2016-07-13 22:39:18.250 195 12587.20 117.25 54486.70 88888.00 2016-07-13 22:39:18.375 195 12587.23 117.28 54486.68 88888.00 2016-07-13 22:39:18.500 195 12587.23 117.25 54486.68 88888.00 2016-07-13 22:39:18.625 195 12587.23 117.28 54486.70 88888.00 2016-07-13 22:39:18.750 195 12587.20 117.33 54486.70 88888.00 2016-07-13 22:39:18.875 195 12587.23 117.30 54486.68 88888.00 2016-07-13 22:39:19.000 195 12587.25 117.28 54486.70 88888.00 2016-07-13 22:39:19.125 195 12587.30 117.33 54486.72 88888.00 2016-07-13 22:39:19.250 195 12587.25 117.30 54486.70 88888.00 2016-07-13 22:39:19.375 195 12587.23 117.33 54486.70 88888.00 2016-07-13 22:39:19.500 195 12587.23 117.33 54486.68 88888.00 2016-07-13 22:39:19.625 195 12587.23 117.33 54486.72 88888.00 2016-07-13 22:39:19.750 195 12587.25 117.30 54486.72 88888.00 2016-07-13 22:39:19.875 195 12587.27 117.30 54486.72 88888.00 2016-07-13 22:39:20.000 195 12587.30 117.33 54486.72 88888.00 2016-07-13 22:39:20.125 195 12587.33 117.38 54486.72 88888.00 2016-07-13 22:39:20.250 195 12587.25 117.38 54486.72 88888.00 2016-07-13 22:39:20.375 195 12587.23 117.40 54486.75 88888.00 2016-07-13 22:39:20.500 195 12587.23 117.38 54486.75 88888.00 2016-07-13 22:39:20.625 195 12587.25 117.35 54486.72 88888.00 2016-07-13 22:39:20.750 195 12587.20 117.33 54486.72 88888.00 2016-07-13 22:39:20.875 195 12587.17 117.33 54486.70 88888.00 2016-07-13 22:39:21.000 195 12587.23 117.35 54486.70 88888.00 2016-07-13 22:39:21.125 195 12587.23 117.35 54486.72 88888.00 2016-07-13 22:39:21.250 195 12587.23 117.35 54486.75 88888.00 2016-07-13 22:39:21.375 195 12587.25 117.40 54486.72 88888.00 2016-07-13 22:39:21.500 195 12587.23 117.38 54486.72 88888.00 2016-07-13 22:39:21.625 195 12587.25 117.40 54486.72 88888.00 2016-07-13 22:39:21.750 195 12587.27 117.38 54486.72 88888.00 2016-07-13 22:39:21.875 195 12587.27 117.35 54486.70 88888.00 2016-07-13 22:39:22.000 195 12587.33 117.38 54486.70 88888.00 2016-07-13 22:39:22.125 195 12587.35 117.38 54486.70 88888.00 2016-07-13 22:39:22.250 195 12587.30 117.35 54486.72 88888.00 2016-07-13 22:39:22.375 195 12587.38 117.38 54486.72 88888.00 2016-07-13 22:39:22.500 195 12587.35 117.38 54486.72 88888.00 2016-07-13 22:39:22.625 195 12587.38 117.35 54486.72 88888.00 2016-07-13 22:39:22.750 195 12587.38 117.35 54486.68 88888.00 2016-07-13 22:39:22.875 195 12587.33 117.33 54486.68 88888.00 2016-07-13 22:39:23.000 195 12587.25 117.33 54486.65 88888.00 2016-07-13 22:39:23.125 195 12587.20 117.33 54486.68 88888.00 2016-07-13 22:39:23.250 195 12587.25 117.35 54486.68 88888.00 2016-07-13 22:39:23.375 195 12587.35 117.38 54486.68 88888.00 2016-07-13 22:39:23.500 195 12587.30 117.38 54486.70 88888.00 2016-07-13 22:39:23.625 195 12587.23 117.35 54486.70 88888.00 2016-07-13 22:39:23.750 195 12587.23 117.35 54486.68 88888.00 2016-07-13 22:39:23.875 195 12587.25 117.35 54486.70 88888.00 2016-07-13 22:39:24.000 195 12587.30 117.38 54486.70 88888.00 2016-07-13 22:39:24.125 195 12587.27 117.38 54486.70 88888.00 2016-07-13 22:39:24.250 195 12587.27 117.35 54486.70 88888.00 2016-07-13 22:39:24.375 195 12587.33 117.38 54486.70 88888.00 2016-07-13 22:39:24.500 195 12587.33 117.35 54486.72 88888.00 2016-07-13 22:39:24.625 195 12587.27 117.35 54486.72 88888.00 2016-07-13 22:39:24.750 195 12587.27 117.35 54486.72 88888.00 2016-07-13 22:39:24.875 195 12587.30 117.35 54486.75 88888.00 2016-07-13 22:39:25.000 195 12587.30 117.38 54486.75 88888.00 2016-07-13 22:39:25.125 195 12587.27 117.38 54486.78 88888.00 2016-07-13 22:39:25.250 195 12587.27 117.38 54486.78 88888.00 2016-07-13 22:39:25.375 195 12587.30 117.38 54486.75 88888.00 2016-07-13 22:39:25.500 195 12587.30 117.40 54486.78 88888.00 2016-07-13 22:39:25.625 195 12587.25 117.40 54486.78 88888.00 2016-07-13 22:39:25.750 195 12587.33 117.38 54486.75 88888.00 2016-07-13 22:39:25.875 195 12587.35 117.38 54486.78 88888.00 2016-07-13 22:39:26.000 195 12587.38 117.40 54486.75 88888.00 2016-07-13 22:39:26.125 195 12587.42 117.38 54486.75 88888.00 2016-07-13 22:39:26.250 195 12587.45 117.38 54486.75 88888.00 2016-07-13 22:39:26.375 195 12587.42 117.40 54486.75 88888.00 2016-07-13 22:39:26.500 195 12587.42 117.40 54486.78 88888.00 2016-07-13 22:39:26.625 195 12587.40 117.38 54486.75 88888.00 2016-07-13 22:39:26.750 195 12587.40 117.38 54486.75 88888.00 2016-07-13 22:39:26.875 195 12587.42 117.40 54486.75 88888.00 2016-07-13 22:39:27.000 195 12587.48 117.38 54486.75 88888.00 2016-07-13 22:39:27.125 195 12587.48 117.38 54486.75 88888.00 2016-07-13 22:39:27.250 195 12587.45 117.38 54486.78 88888.00 2016-07-13 22:39:27.375 195 12587.42 117.40 54486.78 88888.00 2016-07-13 22:39:27.500 195 12587.45 117.42 54486.78 88888.00 2016-07-13 22:39:27.625 195 12587.50 117.42 54486.78 88888.00 2016-07-13 22:39:27.750 195 12587.50 117.40 54486.78 88888.00 2016-07-13 22:39:27.875 195 12587.42 117.38 54486.78 88888.00 2016-07-13 22:39:28.000 195 12587.40 117.40 54486.75 88888.00 2016-07-13 22:39:28.125 195 12587.50 117.42 54486.75 88888.00 2016-07-13 22:39:28.250 195 12587.48 117.40 54486.78 88888.00 2016-07-13 22:39:28.375 195 12587.42 117.40 54486.78 88888.00 2016-07-13 22:39:28.500 195 12587.45 117.40 54486.75 88888.00 2016-07-13 22:39:28.625 195 12587.48 117.40 54486.75 88888.00 2016-07-13 22:39:28.750 195 12587.50 117.38 54486.72 88888.00 2016-07-13 22:39:28.875 195 12587.50 117.38 54486.72 88888.00 2016-07-13 22:39:29.000 195 12587.52 117.35 54486.72 88888.00 2016-07-13 22:39:29.125 195 12587.50 117.38 54486.75 88888.00 2016-07-13 22:39:29.250 195 12587.40 117.40 54486.72 88888.00 2016-07-13 22:39:29.375 195 12587.42 117.40 54486.70 88888.00 2016-07-13 22:39:29.500 195 12587.45 117.40 54486.72 88888.00 2016-07-13 22:39:29.625 195 12587.48 117.42 54486.72 88888.00 2016-07-13 22:39:29.750 195 12587.48 117.40 54486.70 88888.00 2016-07-13 22:39:29.875 195 12587.45 117.40 54486.68 88888.00 2016-07-13 22:39:30.000 195 12587.48 117.38 54486.65 88888.00 2016-07-13 22:39:30.125 195 12587.52 117.38 54486.68 88888.00 2016-07-13 22:39:30.250 195 12587.55 117.40 54486.70 88888.00 2016-07-13 22:39:30.375 195 12587.55 117.40 54486.70 88888.00 2016-07-13 22:39:30.500 195 12587.52 117.42 54486.70 88888.00 2016-07-13 22:39:30.625 195 12587.42 117.45 54486.72 88888.00 2016-07-13 22:39:30.750 195 12587.40 117.38 54486.72 88888.00 2016-07-13 22:39:30.875 195 12587.50 117.40 54486.75 88888.00 2016-07-13 22:39:31.000 195 12587.52 117.42 54486.75 88888.00 2016-07-13 22:39:31.125 195 12587.50 117.42 54486.78 88888.00 2016-07-13 22:39:31.250 195 12587.50 117.40 54486.78 88888.00 2016-07-13 22:39:31.375 195 12587.55 117.40 54486.78 88888.00 2016-07-13 22:39:31.500 195 12587.55 117.40 54486.75 88888.00 2016-07-13 22:39:31.625 195 12587.55 117.40 54486.78 88888.00 2016-07-13 22:39:31.750 195 12587.55 117.42 54486.78 88888.00 2016-07-13 22:39:31.875 195 12587.58 117.42 54486.78 88888.00 2016-07-13 22:39:32.000 195 12587.52 117.42 54486.78 88888.00 2016-07-13 22:39:32.125 195 12587.55 117.45 54486.80 88888.00 2016-07-13 22:39:32.250 195 12587.55 117.42 54486.80 88888.00 2016-07-13 22:39:32.375 195 12587.58 117.42 54486.78 88888.00 2016-07-13 22:39:32.500 195 12587.58 117.42 54486.75 88888.00 2016-07-13 22:39:32.625 195 12587.60 117.42 54486.78 88888.00 2016-07-13 22:39:32.750 195 12587.65 117.42 54486.80 88888.00 2016-07-13 22:39:32.875 195 12587.67 117.40 54486.78 88888.00 2016-07-13 22:39:33.000 195 12587.65 117.40 54486.75 88888.00 2016-07-13 22:39:33.125 195 12587.60 117.38 54486.75 88888.00 2016-07-13 22:39:33.250 195 12587.50 117.38 54486.72 88888.00 2016-07-13 22:39:33.375 195 12587.50 117.42 54486.78 88888.00 2016-07-13 22:39:33.500 195 12587.50 117.42 54486.80 88888.00 2016-07-13 22:39:33.625 195 12587.50 117.42 54486.78 88888.00 2016-07-13 22:39:33.750 195 12587.52 117.40 54486.78 88888.00 2016-07-13 22:39:33.875 195 12587.52 117.40 54486.78 88888.00 2016-07-13 22:39:34.000 195 12587.55 117.40 54486.75 88888.00 2016-07-13 22:39:34.125 195 12587.58 117.38 54486.78 88888.00 2016-07-13 22:39:34.250 195 12587.58 117.38 54486.78 88888.00 2016-07-13 22:39:34.375 195 12587.60 117.40 54486.72 88888.00 2016-07-13 22:39:34.500 195 12587.62 117.45 54486.75 88888.00 2016-07-13 22:39:34.625 195 12587.65 117.50 54486.75 88888.00 2016-07-13 22:39:34.750 195 12587.62 117.47 54486.75 88888.00 2016-07-13 22:39:34.875 195 12587.67 117.45 54486.72 88888.00 2016-07-13 22:39:35.000 195 12587.67 117.42 54486.70 88888.00 2016-07-13 22:39:35.125 195 12587.65 117.42 54486.72 88888.00 2016-07-13 22:39:35.250 195 12587.58 117.38 54486.72 88888.00 2016-07-13 22:39:35.375 195 12587.62 117.40 54486.72 88888.00 2016-07-13 22:39:35.500 195 12587.65 117.42 54486.75 88888.00 2016-07-13 22:39:35.625 195 12587.60 117.40 54486.72 88888.00 2016-07-13 22:39:35.750 195 12587.60 117.38 54486.70 88888.00 2016-07-13 22:39:35.875 195 12587.65 117.38 54486.70 88888.00 2016-07-13 22:39:36.000 195 12587.65 117.40 54486.70 88888.00 2016-07-13 22:39:36.125 195 12587.65 117.40 54486.70 88888.00 2016-07-13 22:39:36.250 195 12587.60 117.42 54486.72 88888.00 2016-07-13 22:39:36.375 195 12587.62 117.45 54486.72 88888.00 2016-07-13 22:39:36.500 195 12587.58 117.42 54486.70 88888.00 2016-07-13 22:39:36.625 195 12587.55 117.40 54486.72 88888.00 2016-07-13 22:39:36.750 195 12587.60 117.42 54486.78 88888.00 2016-07-13 22:39:36.875 195 12587.62 117.42 54486.80 88888.00 2016-07-13 22:39:37.000 195 12587.62 117.42 54486.80 88888.00 2016-07-13 22:39:37.125 195 12587.62 117.40 54486.80 88888.00 2016-07-13 22:39:37.250 195 12587.60 117.38 54486.78 88888.00 2016-07-13 22:39:37.375 195 12587.65 117.42 54486.78 88888.00 2016-07-13 22:39:37.500 195 12587.67 117.42 54486.80 88888.00 2016-07-13 22:39:37.625 195 12587.62 117.45 54486.78 88888.00 2016-07-13 22:39:37.750 195 12587.58 117.42 54486.80 88888.00 2016-07-13 22:39:37.875 195 12587.60 117.42 54486.80 88888.00 2016-07-13 22:39:38.000 195 12587.67 117.40 54486.80 88888.00 2016-07-13 22:39:38.125 195 12587.70 117.42 54486.80 88888.00 2016-07-13 22:39:38.250 195 12587.62 117.40 54486.80 88888.00 2016-07-13 22:39:38.375 195 12587.67 117.40 54486.78 88888.00 2016-07-13 22:39:38.500 195 12587.67 117.42 54486.80 88888.00 2016-07-13 22:39:38.625 195 12587.65 117.40 54486.80 88888.00 2016-07-13 22:39:38.750 195 12587.60 117.40 54486.80 88888.00 2016-07-13 22:39:38.875 195 12587.60 117.42 54486.80 88888.00 2016-07-13 22:39:39.000 195 12587.62 117.42 54486.78 88888.00 2016-07-13 22:39:39.125 195 12587.70 117.42 54486.78 88888.00 2016-07-13 22:39:39.250 195 12587.73 117.42 54486.80 88888.00 2016-07-13 22:39:39.375 195 12587.70 117.45 54486.80 88888.00 2016-07-13 22:39:39.500 195 12587.65 117.40 54486.80 88888.00 2016-07-13 22:39:39.625 195 12587.62 117.42 54486.78 88888.00 2016-07-13 22:39:39.750 195 12587.60 117.42 54486.80 88888.00 2016-07-13 22:39:39.875 195 12587.60 117.42 54486.78 88888.00 2016-07-13 22:39:40.000 195 12587.65 117.38 54486.75 88888.00 2016-07-13 22:39:40.125 195 12587.65 117.40 54486.78 88888.00 2016-07-13 22:39:40.250 195 12587.65 117.40 54486.80 88888.00 2016-07-13 22:39:40.375 195 12587.70 117.40 54486.78 88888.00 2016-07-13 22:39:40.500 195 12587.67 117.42 54486.78 88888.00 2016-07-13 22:39:40.625 195 12587.65 117.40 54486.78 88888.00 2016-07-13 22:39:40.750 195 12587.73 117.38 54486.75 88888.00 2016-07-13 22:39:40.875 195 12587.73 117.40 54486.75 88888.00 2016-07-13 22:39:41.000 195 12587.70 117.42 54486.75 88888.00 2016-07-13 22:39:41.125 195 12587.67 117.45 54486.75 88888.00 2016-07-13 22:39:41.250 195 12587.73 117.40 54486.78 88888.00 2016-07-13 22:39:41.375 195 12587.75 117.42 54486.78 88888.00 2016-07-13 22:39:41.500 195 12587.62 117.42 54486.75 88888.00 2016-07-13 22:39:41.625 195 12587.60 117.42 54486.80 88888.00 2016-07-13 22:39:41.750 195 12587.60 117.40 54486.78 88888.00 2016-07-13 22:39:41.875 195 12587.60 117.38 54486.78 88888.00 2016-07-13 22:39:42.000 195 12587.73 117.42 54486.75 88888.00 2016-07-13 22:39:42.125 195 12587.80 117.42 54486.80 88888.00 2016-07-13 22:39:42.250 195 12587.70 117.38 54486.80 88888.00 2016-07-13 22:39:42.375 195 12587.73 117.42 54486.78 88888.00 2016-07-13 22:39:42.500 195 12587.73 117.45 54486.78 88888.00 2016-07-13 22:39:42.625 195 12587.80 117.50 54486.78 88888.00 2016-07-13 22:39:42.750 195 12587.85 117.47 54486.78 88888.00 2016-07-13 22:39:42.875 195 12587.83 117.45 54486.80 88888.00 2016-07-13 22:39:43.000 195 12587.73 117.45 54486.80 88888.00 2016-07-13 22:39:43.125 195 12587.67 117.47 54486.82 88888.00 2016-07-13 22:39:43.250 195 12587.73 117.50 54486.88 88888.00 2016-07-13 22:39:43.375 195 12587.80 117.53 54486.85 88888.00 2016-07-13 22:39:43.500 195 12587.75 117.50 54486.82 88888.00 2016-07-13 22:39:43.625 195 12587.75 117.45 54486.82 88888.00 2016-07-13 22:39:43.750 195 12587.80 117.45 54486.82 88888.00 2016-07-13 22:39:43.875 195 12587.83 117.47 54486.82 88888.00 2016-07-13 22:39:44.000 195 12587.85 117.50 54486.80 88888.00 2016-07-13 22:39:44.125 195 12587.83 117.50 54486.82 88888.00 2016-07-13 22:39:44.250 195 12587.77 117.47 54486.82 88888.00 2016-07-13 22:39:44.375 195 12587.85 117.53 54486.82 88888.00 2016-07-13 22:39:44.500 195 12587.85 117.50 54486.82 88888.00 2016-07-13 22:39:44.625 195 12587.77 117.45 54486.82 88888.00 2016-07-13 22:39:44.750 195 12587.70 117.47 54486.82 88888.00 2016-07-13 22:39:44.875 195 12587.67 117.50 54486.85 88888.00 2016-07-13 22:39:45.000 195 12587.73 117.50 54486.82 88888.00 2016-07-13 22:39:45.125 195 12587.77 117.53 54486.82 88888.00 2016-07-13 22:39:45.250 195 12587.70 117.50 54486.80 88888.00 2016-07-13 22:39:45.375 195 12587.73 117.53 54486.80 88888.00 2016-07-13 22:39:45.500 195 12587.73 117.53 54486.80 88888.00 2016-07-13 22:39:45.625 195 12587.80 117.55 54486.82 88888.00 2016-07-13 22:39:45.750 195 12587.83 117.55 54486.80 88888.00 2016-07-13 22:39:45.875 195 12587.80 117.53 54486.80 88888.00 2016-07-13 22:39:46.000 195 12587.80 117.53 54486.80 88888.00 2016-07-13 22:39:46.125 195 12587.80 117.53 54486.82 88888.00 2016-07-13 22:39:46.250 195 12587.80 117.53 54486.85 88888.00 2016-07-13 22:39:46.375 195 12587.85 117.55 54486.85 88888.00 2016-07-13 22:39:46.500 195 12587.90 117.53 54486.85 88888.00 2016-07-13 22:39:46.625 195 12587.88 117.53 54486.85 88888.00 2016-07-13 22:39:46.750 195 12587.85 117.50 54486.82 88888.00 2016-07-13 22:39:46.875 195 12587.88 117.50 54486.80 88888.00 2016-07-13 22:39:47.000 195 12587.90 117.50 54486.75 88888.00 2016-07-13 22:39:47.125 195 12587.92 117.50 54486.75 88888.00 2016-07-13 22:39:47.250 195 12587.85 117.50 54486.78 88888.00 2016-07-13 22:39:47.375 195 12587.92 117.53 54486.78 88888.00 2016-07-13 22:39:47.500 195 12587.88 117.55 54486.80 88888.00 2016-07-13 22:39:47.625 195 12587.88 117.55 54486.80 88888.00 2016-07-13 22:39:47.750 195 12587.90 117.55 54486.78 88888.00 2016-07-13 22:39:47.875 195 12587.85 117.60 54486.78 88888.00 2016-07-13 22:39:48.000 195 12587.88 117.58 54486.80 88888.00 2016-07-13 22:39:48.125 195 12587.92 117.55 54486.80 88888.00 2016-07-13 22:39:48.250 195 12587.88 117.55 54486.80 88888.00 2016-07-13 22:39:48.375 195 12587.88 117.58 54486.80 88888.00 2016-07-13 22:39:48.500 195 12587.85 117.60 54486.82 88888.00 2016-07-13 22:39:48.625 195 12587.85 117.62 54486.85 88888.00 2016-07-13 22:39:48.750 195 12587.85 117.62 54486.85 88888.00 2016-07-13 22:39:48.875 195 12587.88 117.62 54486.82 88888.00 2016-07-13 22:39:49.000 195 12587.90 117.60 54486.85 88888.00 2016-07-13 22:39:49.125 195 12587.92 117.58 54486.82 88888.00 2016-07-13 22:39:49.250 195 12587.88 117.60 54486.85 88888.00 2016-07-13 22:39:49.375 195 12587.88 117.62 54486.88 88888.00 2016-07-13 22:39:49.500 195 12587.88 117.62 54486.85 88888.00 2016-07-13 22:39:49.625 195 12587.88 117.65 54486.82 88888.00 2016-07-13 22:39:49.750 195 12587.88 117.67 54486.82 88888.00 2016-07-13 22:39:49.875 195 12587.88 117.65 54486.85 88888.00 2016-07-13 22:39:50.000 195 12587.90 117.65 54486.85 88888.00 2016-07-13 22:39:50.125 195 12587.90 117.65 54486.88 88888.00 2016-07-13 22:39:50.250 195 12587.88 117.65 54486.82 88888.00 2016-07-13 22:39:50.375 195 12587.90 117.65 54486.80 88888.00 2016-07-13 22:39:50.500 195 12587.90 117.65 54486.80 88888.00 2016-07-13 22:39:50.625 195 12587.95 117.67 54486.82 88888.00 2016-07-13 22:39:50.750 195 12587.95 117.67 54486.82 88888.00 2016-07-13 22:39:50.875 195 12587.88 117.65 54486.82 88888.00 2016-07-13 22:39:51.000 195 12587.80 117.67 54486.85 88888.00 2016-07-13 22:39:51.125 195 12587.77 117.65 54486.85 88888.00 2016-07-13 22:39:51.250 195 12587.77 117.65 54486.82 88888.00 2016-07-13 22:39:51.375 195 12587.80 117.65 54486.88 88888.00 2016-07-13 22:39:51.500 195 12587.88 117.70 54486.88 88888.00 2016-07-13 22:39:51.625 195 12587.92 117.70 54486.88 88888.00 2016-07-13 22:39:51.750 195 12587.92 117.72 54486.88 88888.00 2016-07-13 22:39:51.875 195 12587.85 117.75 54486.85 88888.00 2016-07-13 22:39:52.000 195 12587.83 117.72 54486.88 88888.00 2016-07-13 22:39:52.125 195 12587.88 117.78 54486.90 88888.00 2016-07-13 22:39:52.250 195 12587.90 117.78 54486.90 88888.00 2016-07-13 22:39:52.375 195 12587.88 117.78 54486.88 88888.00 2016-07-13 22:39:52.500 195 12587.80 117.75 54486.85 88888.00 2016-07-13 22:39:52.625 195 12587.77 117.72 54486.82 88888.00 2016-07-13 22:39:52.750 195 12587.83 117.75 54486.80 88888.00 2016-07-13 22:39:52.875 195 12587.85 117.78 54486.80 88888.00 2016-07-13 22:39:53.000 195 12587.88 117.72 54486.82 88888.00 2016-07-13 22:39:53.125 195 12587.88 117.75 54486.82 88888.00 2016-07-13 22:39:53.250 195 12587.83 117.70 54486.82 88888.00 2016-07-13 22:39:53.375 195 12587.88 117.75 54486.82 88888.00 2016-07-13 22:39:53.500 195 12587.90 117.78 54486.82 88888.00 2016-07-13 22:39:53.625 195 12587.95 117.75 54486.82 88888.00 2016-07-13 22:39:53.750 195 12587.95 117.72 54486.80 88888.00 2016-07-13 22:39:53.875 195 12587.88 117.75 54486.80 88888.00 2016-07-13 22:39:54.000 195 12587.88 117.75 54486.78 88888.00 2016-07-13 22:39:54.125 195 12587.77 117.70 54486.75 88888.00 2016-07-13 22:39:54.250 195 12587.70 117.67 54486.80 88888.00 2016-07-13 22:39:54.375 195 12587.77 117.72 54486.82 88888.00 2016-07-13 22:39:54.500 195 12587.83 117.75 54486.85 88888.00 2016-07-13 22:39:54.625 195 12587.85 117.78 54486.82 88888.00 2016-07-13 22:39:54.750 195 12587.80 117.78 54486.85 88888.00 2016-07-13 22:39:54.875 195 12587.80 117.80 54486.85 88888.00 2016-07-13 22:39:55.000 195 12587.83 117.78 54486.85 88888.00 2016-07-13 22:39:55.125 195 12587.80 117.75 54486.88 88888.00 2016-07-13 22:39:55.250 195 12587.77 117.78 54486.90 88888.00 2016-07-13 22:39:55.375 195 12587.85 117.80 54486.90 88888.00 2016-07-13 22:39:55.500 195 12587.88 117.83 54486.88 88888.00 2016-07-13 22:39:55.625 195 12587.85 117.83 54486.88 88888.00 2016-07-13 22:39:55.750 195 12587.88 117.80 54486.85 88888.00 2016-07-13 22:39:55.875 195 12587.88 117.80 54486.88 88888.00 2016-07-13 22:39:56.000 195 12587.88 117.78 54486.88 88888.00 2016-07-13 22:39:56.125 195 12587.90 117.80 54486.88 88888.00 2016-07-13 22:39:56.250 195 12587.92 117.75 54486.90 88888.00 2016-07-13 22:39:56.375 195 12587.92 117.75 54486.88 88888.00 2016-07-13 22:39:56.500 195 12587.88 117.75 54486.88 88888.00 2016-07-13 22:39:56.625 195 12587.85 117.78 54486.90 88888.00 2016-07-13 22:39:56.750 195 12587.88 117.78 54486.88 88888.00 2016-07-13 22:39:56.875 195 12587.88 117.80 54486.88 88888.00 2016-07-13 22:39:57.000 195 12587.90 117.80 54486.90 88888.00 2016-07-13 22:39:57.125 195 12587.88 117.83 54486.93 88888.00 2016-07-13 22:39:57.250 195 12587.73 117.75 54486.88 88888.00 2016-07-13 22:39:57.375 195 12587.67 117.75 54486.88 88888.00 2016-07-13 22:39:57.500 195 12587.70 117.80 54486.88 88888.00 2016-07-13 22:39:57.625 195 12587.70 117.83 54486.88 88888.00 2016-07-13 22:39:57.750 195 12587.70 117.83 54486.90 88888.00 2016-07-13 22:39:57.875 195 12587.70 117.83 54486.93 88888.00 2016-07-13 22:39:58.000 195 12587.70 117.85 54486.93 88888.00 2016-07-13 22:39:58.125 195 12587.70 117.83 54486.95 88888.00 2016-07-13 22:39:58.250 195 12587.62 117.80 54486.90 88888.00 2016-07-13 22:39:58.375 195 12587.65 117.80 54486.90 88888.00 2016-07-13 22:39:58.500 195 12587.73 117.80 54486.93 88888.00 2016-07-13 22:39:58.625 195 12587.73 117.83 54486.90 88888.00 2016-07-13 22:39:58.750 195 12587.67 117.85 54486.90 88888.00 2016-07-13 22:39:58.875 195 12587.67 117.80 54486.93 88888.00 2016-07-13 22:39:59.000 195 12587.67 117.80 54486.90 88888.00 2016-07-13 22:39:59.125 195 12587.60 117.78 54486.90 88888.00 2016-07-13 22:39:59.250 195 12587.60 117.78 54486.90 88888.00 2016-07-13 22:39:59.375 195 12587.67 117.83 54486.90 88888.00 2016-07-13 22:39:59.500 195 12587.70 117.85 54486.90 88888.00 2016-07-13 22:39:59.625 195 12587.67 117.85 54486.90 88888.00 2016-07-13 22:39:59.750 195 12587.67 117.88 54486.93 88888.00 2016-07-13 22:39:59.875 195 12587.65 117.88 54486.93 88888.00 2016-07-13 22:40:00.000 195 12587.62 117.83 54486.88 88888.00 2016-07-13 22:40:00.125 195 12587.62 117.80 54486.85 88888.00 2016-07-13 22:40:00.250 195 12587.62 117.83 54486.85 88888.00 2016-07-13 22:40:00.375 195 12587.67 117.85 54486.88 88888.00 2016-07-13 22:40:00.500 195 12587.67 117.85 54486.90 88888.00 2016-07-13 22:40:00.625 195 12587.65 117.80 54486.93 88888.00 2016-07-13 22:40:00.750 195 12587.60 117.85 54486.95 88888.00 2016-07-13 22:40:00.875 195 12587.60 117.85 54486.95 88888.00 2016-07-13 22:40:01.000 195 12587.62 117.88 54486.95 88888.00 2016-07-13 22:40:01.125 195 12587.65 117.85 54486.95 88888.00 2016-07-13 22:40:01.250 195 12587.75 117.83 54486.95 88888.00 2016-07-13 22:40:01.375 195 12587.75 117.90 54487.00 88888.00 2016-07-13 22:40:01.500 195 12587.62 117.90 54486.97 88888.00 2016-07-13 22:40:01.625 195 12587.58 117.90 54487.00 88888.00 2016-07-13 22:40:01.750 195 12587.60 117.90 54486.97 88888.00 2016-07-13 22:40:01.875 195 12587.60 117.88 54486.97 88888.00 2016-07-13 22:40:02.000 195 12587.65 117.88 54487.00 88888.00 2016-07-13 22:40:02.125 195 12587.62 117.88 54486.97 88888.00 2016-07-13 22:40:02.250 195 12587.55 117.83 54486.97 88888.00 2016-07-13 22:40:02.375 195 12587.60 117.85 54486.97 88888.00 2016-07-13 22:40:02.500 195 12587.62 117.88 54487.00 88888.00 2016-07-13 22:40:02.625 195 12587.65 117.90 54487.00 88888.00 2016-07-13 22:40:02.750 195 12587.70 117.88 54487.00 88888.00 2016-07-13 22:40:02.875 195 12587.70 117.90 54486.97 88888.00 2016-07-13 22:40:03.000 195 12587.67 117.88 54486.97 88888.00 2016-07-13 22:40:03.125 195 12587.67 117.85 54486.95 88888.00 2016-07-13 22:40:03.250 195 12587.60 117.85 54486.97 88888.00 2016-07-13 22:40:03.375 195 12587.58 117.85 54486.97 88888.00 2016-07-13 22:40:03.500 195 12587.58 117.83 54487.00 88888.00 2016-07-13 22:40:03.625 195 12587.58 117.85 54487.00 88888.00 2016-07-13 22:40:03.750 195 12587.52 117.88 54487.00 88888.00 2016-07-13 22:40:03.875 195 12587.52 117.90 54486.97 88888.00 2016-07-13 22:40:04.000 195 12587.52 117.88 54486.95 88888.00 2016-07-13 22:40:04.125 195 12587.58 117.88 54486.95 88888.00 2016-07-13 22:40:04.250 195 12587.58 117.88 54486.97 88888.00 2016-07-13 22:40:04.375 195 12587.58 117.88 54487.00 88888.00 2016-07-13 22:40:04.500 195 12587.65 117.88 54486.97 88888.00 2016-07-13 22:40:04.625 195 12587.65 117.88 54486.97 88888.00 2016-07-13 22:40:04.750 195 12587.60 117.90 54486.97 88888.00 2016-07-13 22:40:04.875 195 12587.58 117.85 54486.95 88888.00 2016-07-13 22:40:05.000 195 12587.58 117.80 54486.93 88888.00 2016-07-13 22:40:05.125 195 12587.60 117.88 54486.93 88888.00 2016-07-13 22:40:05.250 195 12587.50 117.85 54486.93 88888.00 2016-07-13 22:40:05.375 195 12587.52 117.88 54486.90 88888.00 2016-07-13 22:40:05.500 195 12587.52 117.85 54486.90 88888.00 2016-07-13 22:40:05.625 195 12587.50 117.83 54486.90 88888.00 2016-07-13 22:40:05.750 195 12587.52 117.85 54486.93 88888.00 2016-07-13 22:40:05.875 195 12587.55 117.88 54486.95 88888.00 2016-07-13 22:40:06.000 195 12587.52 117.88 54486.93 88888.00 2016-07-13 22:40:06.125 195 12587.52 117.85 54486.95 88888.00 2016-07-13 22:40:06.250 195 12587.52 117.83 54486.93 88888.00 2016-07-13 22:40:06.375 195 12587.52 117.83 54486.93 88888.00 2016-07-13 22:40:06.500 195 12587.55 117.90 54486.95 88888.00 2016-07-13 22:40:06.625 195 12587.58 117.90 54486.97 88888.00 2016-07-13 22:40:06.750 195 12587.55 117.85 54486.97 88888.00 2016-07-13 22:40:06.875 195 12587.55 117.83 54487.00 88888.00 2016-07-13 22:40:07.000 195 12587.55 117.88 54487.00 88888.00 2016-07-13 22:40:07.125 195 12587.50 117.92 54487.00 88888.00 2016-07-13 22:40:07.250 195 12587.50 117.85 54487.03 88888.00 2016-07-13 22:40:07.375 195 12587.55 117.88 54487.05 88888.00 2016-07-13 22:40:07.500 195 12587.45 117.90 54487.05 88888.00 2016-07-13 22:40:07.625 195 12587.45 117.88 54487.03 88888.00 2016-07-13 22:40:07.750 195 12587.45 117.85 54487.03 88888.00 2016-07-13 22:40:07.875 195 12587.50 117.88 54487.03 88888.00 2016-07-13 22:40:08.000 195 12587.50 117.88 54487.07 88888.00 2016-07-13 22:40:08.125 195 12587.50 117.92 54487.07 88888.00 2016-07-13 22:40:08.250 195 12587.48 117.92 54487.07 88888.00 2016-07-13 22:40:08.375 195 12587.48 117.92 54487.05 88888.00 2016-07-13 22:40:08.500 195 12587.50 117.90 54487.05 88888.00 2016-07-13 22:40:08.625 195 12587.48 117.95 54487.05 88888.00 2016-07-13 22:40:08.750 195 12587.48 117.92 54487.03 88888.00 2016-07-13 22:40:08.875 195 12587.45 117.92 54487.03 88888.00 2016-07-13 22:40:09.000 195 12587.45 117.90 54487.03 88888.00 2016-07-13 22:40:09.125 195 12587.48 117.92 54487.03 88888.00 2016-07-13 22:40:09.250 195 12587.50 117.92 54487.03 88888.00 2016-07-13 22:40:09.375 195 12587.52 117.92 54487.03 88888.00 2016-07-13 22:40:09.500 195 12587.50 117.90 54487.03 88888.00 2016-07-13 22:40:09.625 195 12587.50 117.90 54487.03 88888.00 2016-07-13 22:40:09.750 195 12587.50 117.85 54487.03 88888.00 2016-07-13 22:40:09.875 195 12587.48 117.85 54487.05 88888.00 2016-07-13 22:40:10.000 195 12587.45 117.88 54487.05 88888.00 2016-07-13 22:40:10.125 195 12587.45 117.88 54487.05 88888.00 2016-07-13 22:40:10.250 195 12587.40 117.85 54487.07 88888.00 2016-07-13 22:40:10.375 195 12587.42 117.88 54487.07 88888.00 2016-07-13 22:40:10.500 195 12587.42 117.88 54487.05 88888.00 2016-07-13 22:40:10.625 195 12587.45 117.85 54487.03 88888.00 2016-07-13 22:40:10.750 195 12587.50 117.83 54487.00 88888.00 2016-07-13 22:40:10.875 195 12587.55 117.85 54487.00 88888.00 2016-07-13 22:40:11.000 195 12587.50 117.90 54486.97 88888.00 2016-07-13 22:40:11.125 195 12587.42 117.88 54487.00 88888.00 2016-07-13 22:40:11.250 195 12587.33 117.88 54487.00 88888.00 2016-07-13 22:40:11.375 195 12587.40 117.85 54487.00 88888.00 2016-07-13 22:40:11.500 195 12587.42 117.85 54487.00 88888.00 2016-07-13 22:40:11.625 195 12587.45 117.83 54486.95 88888.00 2016-07-13 22:40:11.750 195 12587.50 117.80 54487.00 88888.00 2016-07-13 22:40:11.875 195 12587.50 117.83 54487.00 88888.00 2016-07-13 22:40:12.000 195 12587.50 117.83 54487.00 88888.00 2016-07-13 22:40:12.125 195 12587.45 117.80 54487.00 88888.00 2016-07-13 22:40:12.250 195 12587.42 117.80 54487.00 88888.00 2016-07-13 22:40:12.375 195 12587.50 117.80 54487.00 88888.00 2016-07-13 22:40:12.500 195 12587.55 117.85 54487.05 88888.00 2016-07-13 22:40:12.625 195 12587.52 117.90 54487.05 88888.00 2016-07-13 22:40:12.750 195 12587.50 117.85 54487.05 88888.00 2016-07-13 22:40:12.875 195 12587.50 117.83 54487.05 88888.00 2016-07-13 22:40:13.000 195 12587.48 117.85 54487.05 88888.00 2016-07-13 22:40:13.125 195 12587.48 117.85 54487.07 88888.00 2016-07-13 22:40:13.250 195 12587.48 117.83 54487.10 88888.00 2016-07-13 22:40:13.375 195 12587.52 117.88 54487.10 88888.00 2016-07-13 22:40:13.500 195 12587.45 117.88 54487.10 88888.00 2016-07-13 22:40:13.625 195 12587.45 117.88 54487.10 88888.00 2016-07-13 22:40:13.750 195 12587.38 117.85 54487.07 88888.00 2016-07-13 22:40:13.875 195 12587.35 117.88 54487.07 88888.00 2016-07-13 22:40:14.000 195 12587.38 117.88 54487.05 88888.00 2016-07-13 22:40:14.125 195 12587.40 117.88 54487.07 88888.00 2016-07-13 22:40:14.250 195 12587.42 117.85 54487.10 88888.00 2016-07-13 22:40:14.375 195 12587.48 117.88 54487.10 88888.00 2016-07-13 22:40:14.500 195 12587.52 117.90 54487.10 88888.00 2016-07-13 22:40:14.625 195 12587.52 117.90 54487.10 88888.00 2016-07-13 22:40:14.750 195 12587.50 117.88 54487.10 88888.00 2016-07-13 22:40:14.875 195 12587.48 117.85 54487.07 88888.00 2016-07-13 22:40:15.000 195 12587.45 117.88 54487.07 88888.00 2016-07-13 22:40:15.125 195 12587.48 117.88 54487.10 88888.00 2016-07-13 22:40:15.250 195 12587.50 117.92 54487.12 88888.00 2016-07-13 22:40:15.375 195 12587.52 117.95 54487.10 88888.00 2016-07-13 22:40:15.500 195 12587.50 117.90 54487.05 88888.00 2016-07-13 22:40:15.625 195 12587.48 117.92 54487.05 88888.00 2016-07-13 22:40:15.750 195 12587.45 117.92 54487.07 88888.00 2016-07-13 22:40:15.875 195 12587.45 117.88 54487.07 88888.00 2016-07-13 22:40:16.000 195 12587.50 117.85 54487.05 88888.00 2016-07-13 22:40:16.125 195 12587.50 117.85 54487.07 88888.00 2016-07-13 22:40:16.250 195 12587.55 117.85 54487.05 88888.00 2016-07-13 22:40:16.375 195 12587.62 117.90 54487.03 88888.00 2016-07-13 22:40:16.500 195 12587.62 117.92 54487.03 88888.00 2016-07-13 22:40:16.625 195 12587.65 117.90 54487.03 88888.00 2016-07-13 22:40:16.750 195 12587.60 117.85 54487.00 88888.00 2016-07-13 22:40:16.875 195 12587.60 117.83 54487.00 88888.00 2016-07-13 22:40:17.000 195 12587.65 117.85 54487.00 88888.00 2016-07-13 22:40:17.125 195 12587.65 117.90 54487.03 88888.00 2016-07-13 22:40:17.250 195 12587.62 117.88 54487.05 88888.00 2016-07-13 22:40:17.375 195 12587.62 117.90 54487.05 88888.00 2016-07-13 22:40:17.500 195 12587.62 117.90 54487.03 88888.00 2016-07-13 22:40:17.625 195 12587.65 117.88 54487.03 88888.00 2016-07-13 22:40:17.750 195 12587.62 117.85 54487.00 88888.00 2016-07-13 22:40:17.875 195 12587.55 117.90 54487.00 88888.00 2016-07-13 22:40:18.000 195 12587.52 117.92 54487.03 88888.00 2016-07-13 22:40:18.125 195 12587.62 117.90 54487.03 88888.00 2016-07-13 22:40:18.250 195 12587.65 117.90 54487.03 88888.00 2016-07-13 22:40:18.375 195 12587.73 117.90 54487.00 88888.00 2016-07-13 22:40:18.500 195 12587.70 117.92 54487.05 88888.00 2016-07-13 22:40:18.625 195 12587.67 117.90 54487.07 88888.00 2016-07-13 22:40:18.750 195 12587.65 117.92 54487.07 88888.00 2016-07-13 22:40:18.875 195 12587.65 117.88 54487.10 88888.00 2016-07-13 22:40:19.000 195 12587.70 117.92 54487.07 88888.00 2016-07-13 22:40:19.125 195 12587.70 117.97 54487.07 88888.00 2016-07-13 22:40:19.250 195 12587.70 117.95 54487.07 88888.00 2016-07-13 22:40:19.375 195 12587.73 117.92 54487.07 88888.00 2016-07-13 22:40:19.500 195 12587.67 117.92 54487.07 88888.00 2016-07-13 22:40:19.625 195 12587.73 117.95 54487.05 88888.00 2016-07-13 22:40:19.750 195 12587.75 117.95 54487.05 88888.00 2016-07-13 22:40:19.875 195 12587.73 117.95 54487.05 88888.00 2016-07-13 22:40:20.000 195 12587.75 117.92 54487.05 88888.00 2016-07-13 22:40:20.125 195 12587.73 117.95 54487.07 88888.00 2016-07-13 22:40:20.250 195 12587.67 117.95 54487.07 88888.00 2016-07-13 22:40:20.375 195 12587.73 117.97 54487.10 88888.00 2016-07-13 22:40:20.500 195 12587.80 117.97 54487.10 88888.00 2016-07-13 22:40:20.625 195 12587.77 117.97 54487.07 88888.00 2016-07-13 22:40:20.750 195 12587.75 117.97 54487.07 88888.00 2016-07-13 22:40:20.875 195 12587.67 117.97 54487.05 88888.00 2016-07-13 22:40:21.000 195 12587.65 117.95 54487.05 88888.00 2016-07-13 22:40:21.125 195 12587.73 117.95 54487.07 88888.00 2016-07-13 22:40:21.250 195 12587.73 117.97 54487.10 88888.00 2016-07-13 22:40:21.375 195 12587.73 117.97 54487.07 88888.00 2016-07-13 22:40:21.500 195 12587.73 118.00 54487.05 88888.00 2016-07-13 22:40:21.625 195 12587.65 118.00 54487.07 88888.00 2016-07-13 22:40:21.750 195 12587.67 118.00 54487.07 88888.00 2016-07-13 22:40:21.875 195 12587.65 118.00 54487.07 88888.00 2016-07-13 22:40:22.000 195 12587.65 117.97 54487.07 88888.00 2016-07-13 22:40:22.125 195 12587.67 117.97 54487.07 88888.00 2016-07-13 22:40:22.250 195 12587.70 118.00 54487.07 88888.00 2016-07-13 22:40:22.375 195 12587.73 118.00 54487.07 88888.00 2016-07-13 22:40:22.500 195 12587.67 118.00 54487.05 88888.00 2016-07-13 22:40:22.625 195 12587.67 118.00 54487.03 88888.00 2016-07-13 22:40:22.750 195 12587.67 118.00 54487.00 88888.00 2016-07-13 22:40:22.875 195 12587.67 117.97 54487.03 88888.00 2016-07-13 22:40:23.000 195 12587.75 117.97 54487.03 88888.00 2016-07-13 22:40:23.125 195 12587.77 118.03 54487.07 88888.00 2016-07-13 22:40:23.250 195 12587.77 117.97 54487.05 88888.00 2016-07-13 22:40:23.375 195 12587.85 118.00 54487.05 88888.00 2016-07-13 22:40:23.500 195 12587.75 118.03 54487.03 88888.00 2016-07-13 22:40:23.625 195 12587.73 118.03 54487.03 88888.00 2016-07-13 22:40:23.750 195 12587.75 117.97 54487.03 88888.00 2016-07-13 22:40:23.875 195 12587.70 117.97 54487.03 88888.00 2016-07-13 22:40:24.000 195 12587.65 118.03 54487.00 88888.00 2016-07-13 22:40:24.125 195 12587.73 118.00 54487.03 88888.00 2016-07-13 22:40:24.250 195 12587.75 118.00 54487.00 88888.00 2016-07-13 22:40:24.375 195 12587.77 118.03 54487.00 88888.00 2016-07-13 22:40:24.500 195 12587.80 118.05 54487.03 88888.00 2016-07-13 22:40:24.625 195 12587.83 118.05 54487.05 88888.00 2016-07-13 22:40:24.750 195 12587.88 118.08 54487.05 88888.00 2016-07-13 22:40:24.875 195 12587.85 118.10 54487.07 88888.00 2016-07-13 22:40:25.000 195 12587.85 118.10 54487.07 88888.00 2016-07-13 22:40:25.125 195 12587.88 118.10 54487.07 88888.00 2016-07-13 22:40:25.250 195 12587.77 118.05 54487.07 88888.00 2016-07-13 22:40:25.375 195 12587.75 118.10 54487.07 88888.00 2016-07-13 22:40:25.500 195 12587.73 118.10 54487.07 88888.00 2016-07-13 22:40:25.625 195 12587.70 118.03 54487.05 88888.00 2016-07-13 22:40:25.750 195 12587.77 118.03 54487.03 88888.00 2016-07-13 22:40:25.875 195 12587.83 118.08 54487.07 88888.00 2016-07-13 22:40:26.000 195 12587.83 118.08 54487.07 88888.00 2016-07-13 22:40:26.125 195 12587.88 118.08 54487.10 88888.00 2016-07-13 22:40:26.250 195 12587.90 118.05 54487.07 88888.00 2016-07-13 22:40:26.375 195 12587.88 118.05 54487.07 88888.00 2016-07-13 22:40:26.500 195 12587.80 118.08 54487.05 88888.00 2016-07-13 22:40:26.625 195 12587.80 118.05 54487.07 88888.00 2016-07-13 22:40:26.750 195 12587.77 118.10 54487.07 88888.00 2016-07-13 22:40:26.875 195 12587.83 118.12 54487.07 88888.00 2016-07-13 22:40:27.000 195 12587.77 118.08 54487.07 88888.00 2016-07-13 22:40:27.125 195 12587.83 118.08 54487.07 88888.00 2016-07-13 22:40:27.250 195 12587.83 118.08 54487.10 88888.00 2016-07-13 22:40:27.375 195 12587.85 118.10 54487.07 88888.00 2016-07-13 22:40:27.500 195 12587.83 118.10 54487.07 88888.00 2016-07-13 22:40:27.625 195 12587.80 118.10 54487.10 88888.00 2016-07-13 22:40:27.750 195 12587.80 118.10 54487.07 88888.00 2016-07-13 22:40:27.875 195 12587.80 118.12 54487.10 88888.00 2016-07-13 22:40:28.000 195 12587.83 118.10 54487.07 88888.00 2016-07-13 22:40:28.125 195 12587.88 118.08 54487.10 88888.00 2016-07-13 22:40:28.250 195 12587.90 118.05 54487.07 88888.00 2016-07-13 22:40:28.375 195 12587.88 118.05 54487.07 88888.00 2016-07-13 22:40:28.500 195 12587.85 118.05 54487.10 88888.00 2016-07-13 22:40:28.625 195 12587.88 118.05 54487.05 88888.00 2016-07-13 22:40:28.750 195 12587.88 118.08 54487.07 88888.00 2016-07-13 22:40:28.875 195 12587.88 118.08 54487.07 88888.00 2016-07-13 22:40:29.000 195 12587.83 118.03 54487.07 88888.00 2016-07-13 22:40:29.125 195 12587.77 118.08 54487.10 88888.00 2016-07-13 22:40:29.250 195 12587.88 118.08 54487.10 88888.00 2016-07-13 22:40:29.375 195 12588.00 118.10 54487.07 88888.00 2016-07-13 22:40:29.500 195 12587.95 118.08 54487.05 88888.00 2016-07-13 22:40:29.625 195 12587.90 118.05 54487.05 88888.00 2016-07-13 22:40:29.750 195 12587.92 118.05 54487.05 88888.00 2016-07-13 22:40:29.875 195 12587.92 118.10 54487.05 88888.00 2016-07-13 22:40:30.000 195 12587.90 118.08 54487.05 88888.00 2016-07-13 22:40:30.125 195 12587.92 118.08 54487.07 88888.00 2016-07-13 22:40:30.250 195 12587.95 118.05 54487.10 88888.00 2016-07-13 22:40:30.375 195 12587.98 118.10 54487.07 88888.00 2016-07-13 22:40:30.500 195 12587.95 118.15 54487.10 88888.00 2016-07-13 22:40:30.625 195 12587.92 118.12 54487.10 88888.00 2016-07-13 22:40:30.750 195 12587.98 118.12 54487.10 88888.00 2016-07-13 22:40:30.875 195 12588.00 118.10 54487.10 88888.00 2016-07-13 22:40:31.000 195 12587.92 118.08 54487.10 88888.00 2016-07-13 22:40:31.125 195 12587.90 118.10 54487.10 88888.00 2016-07-13 22:40:31.250 195 12587.90 118.10 54487.10 88888.00 2016-07-13 22:40:31.375 195 12587.90 118.12 54487.12 88888.00 2016-07-13 22:40:31.500 195 12587.90 118.15 54487.12 88888.00 2016-07-13 22:40:31.625 195 12587.92 118.12 54487.10 88888.00 2016-07-13 22:40:31.750 195 12587.95 118.10 54487.10 88888.00 2016-07-13 22:40:31.875 195 12587.95 118.12 54487.10 88888.00 2016-07-13 22:40:32.000 195 12587.98 118.12 54487.10 88888.00 2016-07-13 22:40:32.125 195 12587.95 118.15 54487.10 88888.00 2016-07-13 22:40:32.250 195 12587.95 118.15 54487.10 88888.00 2016-07-13 22:40:32.375 195 12588.00 118.17 54487.12 88888.00 2016-07-13 22:40:32.500 195 12587.98 118.20 54487.12 88888.00 2016-07-13 22:40:32.625 195 12587.95 118.17 54487.12 88888.00 2016-07-13 22:40:32.750 195 12587.95 118.17 54487.10 88888.00 2016-07-13 22:40:32.875 195 12587.98 118.20 54487.10 88888.00 2016-07-13 22:40:33.000 195 12588.00 118.20 54487.07 88888.00 2016-07-13 22:40:33.125 195 12588.02 118.17 54487.10 88888.00 2016-07-13 22:40:33.250 195 12588.00 118.17 54487.12 88888.00 2016-07-13 22:40:33.375 195 12588.02 118.20 54487.10 88888.00 2016-07-13 22:40:33.500 195 12588.02 118.20 54487.10 88888.00 2016-07-13 22:40:33.625 195 12588.00 118.20 54487.10 88888.00 2016-07-13 22:40:33.750 195 12588.00 118.17 54487.12 88888.00 2016-07-13 22:40:33.875 195 12588.00 118.17 54487.15 88888.00 2016-07-13 22:40:34.000 195 12588.08 118.17 54487.12 88888.00 2016-07-13 22:40:34.125 195 12588.05 118.20 54487.10 88888.00 2016-07-13 22:40:34.250 195 12588.05 118.17 54487.10 88888.00 2016-07-13 22:40:34.375 195 12588.08 118.20 54487.10 88888.00 2016-07-13 22:40:34.500 195 12588.08 118.20 54487.10 88888.00 2016-07-13 22:40:34.625 195 12588.10 118.22 54487.10 88888.00 2016-07-13 22:40:34.750 195 12588.05 118.22 54487.10 88888.00 2016-07-13 22:40:34.875 195 12588.00 118.22 54487.10 88888.00 2016-07-13 22:40:35.000 195 12588.02 118.22 54487.07 88888.00 2016-07-13 22:40:35.125 195 12588.00 118.22 54487.07 88888.00 2016-07-13 22:40:35.250 195 12587.98 118.22 54487.10 88888.00 2016-07-13 22:40:35.375 195 12588.05 118.25 54487.10 88888.00 2016-07-13 22:40:35.500 195 12588.08 118.25 54487.07 88888.00 2016-07-13 22:40:35.625 195 12588.05 118.25 54487.07 88888.00 2016-07-13 22:40:35.750 195 12588.10 118.28 54487.07 88888.00 2016-07-13 22:40:35.875 195 12588.10 118.25 54487.05 88888.00 2016-07-13 22:40:36.000 195 12588.05 118.25 54487.05 88888.00 2016-07-13 22:40:36.125 195 12588.00 118.25 54487.07 88888.00 2016-07-13 22:40:36.250 195 12587.95 118.22 54487.10 88888.00 2016-07-13 22:40:36.375 195 12587.98 118.22 54487.10 88888.00 2016-07-13 22:40:36.500 195 12588.02 118.28 54487.10 88888.00 2016-07-13 22:40:36.625 195 12588.08 118.30 54487.12 88888.00 2016-07-13 22:40:36.750 195 12588.08 118.30 54487.12 88888.00 2016-07-13 22:40:36.875 195 12588.05 118.30 54487.12 88888.00 2016-07-13 22:40:37.000 195 12588.10 118.25 54487.10 88888.00 2016-07-13 22:40:37.125 195 12588.10 118.28 54487.12 88888.00 2016-07-13 22:40:37.250 195 12588.10 118.28 54487.12 88888.00 2016-07-13 22:40:37.375 195 12588.05 118.28 54487.12 88888.00 2016-07-13 22:40:37.500 195 12588.02 118.30 54487.12 88888.00 2016-07-13 22:40:37.625 195 12588.02 118.33 54487.18 88888.00 2016-07-13 22:40:37.750 195 12588.02 118.35 54487.18 88888.00 2016-07-13 22:40:37.875 195 12588.02 118.35 54487.18 88888.00 2016-07-13 22:40:38.000 195 12588.00 118.30 54487.15 88888.00 2016-07-13 22:40:38.125 195 12588.02 118.30 54487.15 88888.00 2016-07-13 22:40:38.250 195 12588.00 118.33 54487.18 88888.00 2016-07-13 22:40:38.375 195 12588.08 118.35 54487.15 88888.00 2016-07-13 22:40:38.500 195 12588.05 118.35 54487.15 88888.00 2016-07-13 22:40:38.625 195 12587.98 118.35 54487.15 88888.00 2016-07-13 22:40:38.750 195 12587.95 118.35 54487.18 88888.00 2016-07-13 22:40:38.875 195 12588.00 118.33 54487.18 88888.00 2016-07-13 22:40:39.000 195 12588.02 118.33 54487.18 88888.00 2016-07-13 22:40:39.125 195 12588.02 118.33 54487.15 88888.00 2016-07-13 22:40:39.250 195 12588.00 118.30 54487.12 88888.00 2016-07-13 22:40:39.375 195 12588.02 118.33 54487.15 88888.00 2016-07-13 22:40:39.500 195 12588.00 118.35 54487.15 88888.00 2016-07-13 22:40:39.625 195 12587.98 118.38 54487.12 88888.00 2016-07-13 22:40:39.750 195 12588.02 118.35 54487.10 88888.00 2016-07-13 22:40:39.875 195 12588.02 118.35 54487.15 88888.00 2016-07-13 22:40:40.000 195 12587.98 118.38 54487.12 88888.00 2016-07-13 22:40:40.125 195 12587.98 118.40 54487.15 88888.00 2016-07-13 22:40:40.250 195 12587.98 118.33 54487.18 88888.00 2016-07-13 22:40:40.375 195 12587.98 118.35 54487.18 88888.00 2016-07-13 22:40:40.500 195 12587.98 118.35 54487.15 88888.00 2016-07-13 22:40:40.625 195 12588.00 118.35 54487.15 88888.00 2016-07-13 22:40:40.750 195 12587.98 118.33 54487.12 88888.00 2016-07-13 22:40:40.875 195 12587.92 118.30 54487.12 88888.00 2016-07-13 22:40:41.000 195 12587.98 118.33 54487.10 88888.00 2016-07-13 22:40:41.125 195 12587.98 118.33 54487.10 88888.00 2016-07-13 22:40:41.250 195 12587.98 118.28 54487.07 88888.00 2016-07-13 22:40:41.375 195 12587.98 118.33 54487.10 88888.00 2016-07-13 22:40:41.500 195 12587.92 118.35 54487.10 88888.00 2016-07-13 22:40:41.625 195 12587.95 118.35 54487.07 88888.00 2016-07-13 22:40:41.750 195 12587.98 118.30 54487.07 88888.00 2016-07-13 22:40:41.875 195 12588.00 118.35 54487.07 88888.00 2016-07-13 22:40:42.000 195 12588.05 118.35 54487.12 88888.00 2016-07-13 22:40:42.125 195 12588.02 118.35 54487.12 88888.00 2016-07-13 22:40:42.250 195 12587.98 118.33 54487.12 88888.00 2016-07-13 22:40:42.375 195 12588.05 118.35 54487.12 88888.00 2016-07-13 22:40:42.500 195 12588.08 118.38 54487.12 88888.00 2016-07-13 22:40:42.625 195 12588.05 118.35 54487.15 88888.00 2016-07-13 22:40:42.750 195 12588.00 118.35 54487.15 88888.00 2016-07-13 22:40:42.875 195 12588.00 118.38 54487.15 88888.00 2016-07-13 22:40:43.000 195 12588.08 118.40 54487.10 88888.00 2016-07-13 22:40:43.125 195 12588.08 118.38 54487.12 88888.00 2016-07-13 22:40:43.250 195 12588.00 118.33 54487.18 88888.00 2016-07-13 22:40:43.375 195 12588.00 118.35 54487.18 88888.00 2016-07-13 22:40:43.500 195 12588.02 118.40 54487.18 88888.00 2016-07-13 22:40:43.625 195 12588.05 118.38 54487.18 88888.00 2016-07-13 22:40:43.750 195 12588.02 118.38 54487.18 88888.00 2016-07-13 22:40:43.875 195 12587.98 118.40 54487.18 88888.00 2016-07-13 22:40:44.000 195 12588.00 118.40 54487.15 88888.00 2016-07-13 22:40:44.125 195 12588.00 118.40 54487.15 88888.00 2016-07-13 22:40:44.250 195 12587.95 118.40 54487.20 88888.00 2016-07-13 22:40:44.375 195 12587.92 118.40 54487.20 88888.00 2016-07-13 22:40:44.500 195 12587.92 118.42 54487.20 88888.00 2016-07-13 22:40:44.625 195 12587.95 118.40 54487.18 88888.00 2016-07-13 22:40:44.750 195 12587.98 118.40 54487.18 88888.00 2016-07-13 22:40:44.875 195 12588.02 118.40 54487.18 88888.00 2016-07-13 22:40:45.000 195 12588.05 118.40 54487.18 88888.00 2016-07-13 22:40:45.125 195 12588.02 118.40 54487.18 88888.00 2016-07-13 22:40:45.250 195 12587.95 118.38 54487.18 88888.00 2016-07-13 22:40:45.375 195 12588.00 118.40 54487.18 88888.00 2016-07-13 22:40:45.500 195 12588.00 118.40 54487.20 88888.00 2016-07-13 22:40:45.625 195 12588.00 118.40 54487.20 88888.00 2016-07-13 22:40:45.750 195 12588.05 118.35 54487.18 88888.00 2016-07-13 22:40:45.875 195 12588.08 118.38 54487.18 88888.00 2016-07-13 22:40:46.000 195 12588.05 118.40 54487.20 88888.00 2016-07-13 22:40:46.125 195 12587.98 118.40 54487.22 88888.00 2016-07-13 22:40:46.250 195 12587.98 118.40 54487.22 88888.00 2016-07-13 22:40:46.375 195 12588.02 118.42 54487.22 88888.00 2016-07-13 22:40:46.500 195 12588.08 118.40 54487.20 88888.00 2016-07-13 22:40:46.625 195 12588.08 118.40 54487.20 88888.00 2016-07-13 22:40:46.750 195 12588.05 118.38 54487.18 88888.00 2016-07-13 22:40:46.875 195 12588.10 118.42 54487.18 88888.00 2016-07-13 22:40:47.000 195 12588.12 118.42 54487.18 88888.00 2016-07-13 22:40:47.125 195 12588.10 118.42 54487.18 88888.00 2016-07-13 22:40:47.250 195 12588.02 118.38 54487.20 88888.00 2016-07-13 22:40:47.375 195 12588.05 118.40 54487.20 88888.00 2016-07-13 22:40:47.500 195 12588.05 118.40 54487.20 88888.00 2016-07-13 22:40:47.625 195 12588.08 118.42 54487.18 88888.00 2016-07-13 22:40:47.750 195 12588.08 118.42 54487.18 88888.00 2016-07-13 22:40:47.875 195 12588.08 118.42 54487.22 88888.00 2016-07-13 22:40:48.000 195 12588.10 118.45 54487.20 88888.00 2016-07-13 22:40:48.125 195 12588.08 118.45 54487.20 88888.00 2016-07-13 22:40:48.250 195 12588.05 118.42 54487.20 88888.00 2016-07-13 22:40:48.375 195 12588.05 118.45 54487.20 88888.00 2016-07-13 22:40:48.500 195 12588.08 118.50 54487.18 88888.00 2016-07-13 22:40:48.625 195 12588.08 118.50 54487.18 88888.00 2016-07-13 22:40:48.750 195 12588.10 118.50 54487.18 88888.00 2016-07-13 22:40:48.875 195 12588.12 118.53 54487.20 88888.00 2016-07-13 22:40:49.000 195 12588.12 118.55 54487.22 88888.00 2016-07-13 22:40:49.125 195 12588.10 118.55 54487.25 88888.00 2016-07-13 22:40:49.250 195 12588.08 118.53 54487.25 88888.00 2016-07-13 22:40:49.375 195 12588.12 118.53 54487.22 88888.00 2016-07-13 22:40:49.500 195 12588.12 118.47 54487.22 88888.00 2016-07-13 22:40:49.625 195 12588.15 118.47 54487.22 88888.00 2016-07-13 22:40:49.750 195 12588.12 118.47 54487.22 88888.00 2016-07-13 22:40:49.875 195 12588.08 118.50 54487.20 88888.00 2016-07-13 22:40:50.000 195 12588.05 118.47 54487.20 88888.00 2016-07-13 22:40:50.125 195 12588.05 118.50 54487.22 88888.00 2016-07-13 22:40:50.250 195 12588.08 118.53 54487.25 88888.00 2016-07-13 22:40:50.375 195 12588.12 118.53 54487.22 88888.00 2016-07-13 22:40:50.500 195 12588.12 118.53 54487.22 88888.00 2016-07-13 22:40:50.625 195 12588.15 118.53 54487.22 88888.00 2016-07-13 22:40:50.750 195 12588.20 118.55 54487.22 88888.00 2016-07-13 22:40:50.875 195 12588.27 118.58 54487.20 88888.00 2016-07-13 22:40:51.000 195 12588.27 118.58 54487.22 88888.00 2016-07-13 22:40:51.125 195 12588.20 118.55 54487.22 88888.00 2016-07-13 22:40:51.250 195 12588.10 118.55 54487.22 88888.00 2016-07-13 22:40:51.375 195 12588.15 118.58 54487.22 88888.00 2016-07-13 22:40:51.500 195 12588.17 118.62 54487.22 88888.00 2016-07-13 22:40:51.625 195 12588.23 118.65 54487.22 88888.00 2016-07-13 22:40:51.750 195 12588.23 118.65 54487.22 88888.00 2016-07-13 22:40:51.875 195 12588.20 118.65 54487.22 88888.00 2016-07-13 22:40:52.000 195 12588.10 118.62 54487.18 88888.00 2016-07-13 22:40:52.125 195 12588.15 118.65 54487.22 88888.00 2016-07-13 22:40:52.250 195 12588.20 118.67 54487.25 88888.00 2016-07-13 22:40:52.375 195 12588.25 118.67 54487.22 88888.00 2016-07-13 22:40:52.500 195 12588.23 118.65 54487.20 88888.00 2016-07-13 22:40:52.625 195 12588.17 118.60 54487.20 88888.00 2016-07-13 22:40:52.750 195 12588.15 118.62 54487.20 88888.00 2016-07-13 22:40:52.875 195 12588.17 118.67 54487.20 88888.00 2016-07-13 22:40:53.000 195 12588.20 118.67 54487.20 88888.00 2016-07-13 22:40:53.125 195 12588.17 118.67 54487.20 88888.00 2016-07-13 22:40:53.250 195 12588.10 118.67 54487.20 88888.00 2016-07-13 22:40:53.375 195 12588.20 118.67 54487.20 88888.00 2016-07-13 22:40:53.500 195 12588.25 118.72 54487.22 88888.00 2016-07-13 22:40:53.625 195 12588.25 118.72 54487.20 88888.00 2016-07-13 22:40:53.750 195 12588.30 118.72 54487.20 88888.00 2016-07-13 22:40:53.875 195 12588.25 118.72 54487.15 88888.00 2016-07-13 22:40:54.000 195 12588.23 118.72 54487.15 88888.00 2016-07-13 22:40:54.125 195 12588.17 118.72 54487.20 88888.00 2016-07-13 22:40:54.250 195 12588.17 118.72 54487.18 88888.00 2016-07-13 22:40:54.375 195 12588.23 118.72 54487.18 88888.00 2016-07-13 22:40:54.500 195 12588.27 118.75 54487.20 88888.00 2016-07-13 22:40:54.625 195 12588.38 118.78 54487.20 88888.00 2016-07-13 22:40:54.750 195 12588.40 118.80 54487.20 88888.00 2016-07-13 22:40:54.875 195 12588.40 118.80 54487.22 88888.00 2016-07-13 22:40:55.000 195 12588.38 118.83 54487.22 88888.00 2016-07-13 22:40:55.125 195 12588.33 118.80 54487.25 88888.00 2016-07-13 22:40:55.250 195 12588.33 118.78 54487.22 88888.00 2016-07-13 22:40:55.375 195 12588.35 118.80 54487.22 88888.00 2016-07-13 22:40:55.500 195 12588.35 118.80 54487.22 88888.00 2016-07-13 22:40:55.625 195 12588.35 118.83 54487.22 88888.00 2016-07-13 22:40:55.750 195 12588.27 118.83 54487.22 88888.00 2016-07-13 22:40:55.875 195 12588.35 118.85 54487.22 88888.00 2016-07-13 22:40:56.000 195 12588.35 118.88 54487.22 88888.00 2016-07-13 22:40:56.125 195 12588.40 118.83 54487.22 88888.00 2016-07-13 22:40:56.250 195 12588.42 118.83 54487.22 88888.00 2016-07-13 22:40:56.375 195 12588.40 118.83 54487.22 88888.00 2016-07-13 22:40:56.500 195 12588.35 118.83 54487.22 88888.00 2016-07-13 22:40:56.625 195 12588.35 118.83 54487.22 88888.00 2016-07-13 22:40:56.750 195 12588.30 118.85 54487.25 88888.00 2016-07-13 22:40:56.875 195 12588.35 118.88 54487.25 88888.00 2016-07-13 22:40:57.000 195 12588.40 118.88 54487.22 88888.00 2016-07-13 22:40:57.125 195 12588.45 118.88 54487.22 88888.00 2016-07-13 22:40:57.250 195 12588.42 118.88 54487.25 88888.00 2016-07-13 22:40:57.375 195 12588.42 118.88 54487.25 88888.00 2016-07-13 22:40:57.500 195 12588.40 118.88 54487.22 88888.00 2016-07-13 22:40:57.625 195 12588.40 118.88 54487.22 88888.00 2016-07-13 22:40:57.750 195 12588.45 118.88 54487.25 88888.00 2016-07-13 22:40:57.875 195 12588.48 118.85 54487.22 88888.00 2016-07-13 22:40:58.000 195 12588.48 118.90 54487.22 88888.00 2016-07-13 22:40:58.125 195 12588.42 118.90 54487.28 88888.00 2016-07-13 22:40:58.250 195 12588.40 118.90 54487.25 88888.00 2016-07-13 22:40:58.375 195 12588.42 118.90 54487.25 88888.00 2016-07-13 22:40:58.500 195 12588.50 118.88 54487.22 88888.00 2016-07-13 22:40:58.625 195 12588.48 118.88 54487.22 88888.00 2016-07-13 22:40:58.750 195 12588.42 118.90 54487.22 88888.00 2016-07-13 22:40:58.875 195 12588.45 118.85 54487.22 88888.00 2016-07-13 22:40:59.000 195 12588.45 118.85 54487.20 88888.00 2016-07-13 22:40:59.125 195 12588.45 118.83 54487.20 88888.00 2016-07-13 22:40:59.250 195 12588.45 118.83 54487.20 88888.00 2016-07-13 22:40:59.375 195 12588.52 118.88 54487.22 88888.00 2016-07-13 22:40:59.500 195 12588.50 118.85 54487.20 88888.00 2016-07-13 22:40:59.625 195 12588.52 118.88 54487.18 88888.00 2016-07-13 22:40:59.750 195 12588.60 118.88 54487.18 88888.00 2016-07-13 22:40:59.875 195 12588.65 118.85 54487.20 88888.00 2016-07-13 22:41:00.000 195 12588.65 118.85 54487.20 88888.00 2016-07-13 22:41:00.125 195 12588.62 118.88 54487.20 88888.00 2016-07-13 22:41:00.250 195 12588.62 118.85 54487.18 88888.00 2016-07-13 22:41:00.375 195 12588.62 118.85 54487.18 88888.00 2016-07-13 22:41:00.500 195 12588.62 118.90 54487.18 88888.00 2016-07-13 22:41:00.625 195 12588.62 118.83 54487.18 88888.00 2016-07-13 22:41:00.750 195 12588.58 118.83 54487.20 88888.00 2016-07-13 22:41:00.875 195 12588.58 118.90 54487.25 88888.00 2016-07-13 22:41:01.000 195 12588.62 118.90 54487.25 88888.00 2016-07-13 22:41:01.125 195 12588.65 118.88 54487.22 88888.00 2016-07-13 22:41:01.250 195 12588.62 118.85 54487.22 88888.00 2016-07-13 22:41:01.375 195 12588.65 118.88 54487.22 88888.00 2016-07-13 22:41:01.500 195 12588.70 118.88 54487.22 88888.00 2016-07-13 22:41:01.625 195 12588.75 118.92 54487.25 88888.00 2016-07-13 22:41:01.750 195 12588.73 118.90 54487.25 88888.00 2016-07-13 22:41:01.875 195 12588.65 118.92 54487.22 88888.00 2016-07-13 22:41:02.000 195 12588.65 118.92 54487.20 88888.00 2016-07-13 22:41:02.125 195 12588.73 118.92 54487.25 88888.00 2016-07-13 22:41:02.250 195 12588.77 118.90 54487.28 88888.00 2016-07-13 22:41:02.375 195 12588.75 118.88 54487.25 88888.00 2016-07-13 22:41:02.500 195 12588.67 118.88 54487.28 88888.00 2016-07-13 22:41:02.625 195 12588.77 118.92 54487.28 88888.00 2016-07-13 22:41:02.750 195 12588.77 118.90 54487.25 88888.00 2016-07-13 22:41:02.875 195 12588.73 118.92 54487.28 88888.00 2016-07-13 22:41:03.000 195 12588.77 118.90 54487.25 88888.00 2016-07-13 22:41:03.125 195 12588.77 118.90 54487.22 88888.00 2016-07-13 22:41:03.250 195 12588.75 118.83 54487.25 88888.00 2016-07-13 22:41:03.375 195 12588.80 118.83 54487.25 88888.00 2016-07-13 22:41:03.500 195 12588.83 118.88 54487.25 88888.00 2016-07-13 22:41:03.625 195 12588.77 118.85 54487.25 88888.00 2016-07-13 22:41:03.750 195 12588.80 118.85 54487.25 88888.00 2016-07-13 22:41:03.875 195 12588.85 118.88 54487.28 88888.00 2016-07-13 22:41:04.000 195 12588.85 118.90 54487.28 88888.00 2016-07-13 22:41:04.125 195 12588.83 118.90 54487.28 88888.00 2016-07-13 22:41:04.250 195 12588.77 118.90 54487.28 88888.00 2016-07-13 22:41:04.375 195 12588.85 118.92 54487.28 88888.00 2016-07-13 22:41:04.500 195 12588.88 118.90 54487.28 88888.00 2016-07-13 22:41:04.625 195 12588.85 118.85 54487.25 88888.00 2016-07-13 22:41:04.750 195 12588.80 118.85 54487.22 88888.00 2016-07-13 22:41:04.875 195 12588.80 118.85 54487.22 88888.00 2016-07-13 22:41:05.000 195 12588.77 118.88 54487.22 88888.00 2016-07-13 22:41:05.125 195 12588.83 118.90 54487.22 88888.00 2016-07-13 22:41:05.250 195 12588.77 118.88 54487.22 88888.00 2016-07-13 22:41:05.375 195 12588.83 118.88 54487.22 88888.00 2016-07-13 22:41:05.500 195 12588.83 118.88 54487.20 88888.00 2016-07-13 22:41:05.625 195 12588.83 118.88 54487.22 88888.00 2016-07-13 22:41:05.750 195 12588.77 118.90 54487.20 88888.00 2016-07-13 22:41:05.875 195 12588.77 118.90 54487.22 88888.00 2016-07-13 22:41:06.000 195 12588.77 118.88 54487.18 88888.00 2016-07-13 22:41:06.125 195 12588.80 118.88 54487.20 88888.00 2016-07-13 22:41:06.250 195 12588.80 118.85 54487.20 88888.00 2016-07-13 22:41:06.375 195 12588.80 118.90 54487.20 88888.00 2016-07-13 22:41:06.500 195 12588.80 118.90 54487.22 88888.00 2016-07-13 22:41:06.625 195 12588.77 118.92 54487.25 88888.00 2016-07-13 22:41:06.750 195 12588.77 118.92 54487.25 88888.00 2016-07-13 22:41:06.875 195 12588.80 118.95 54487.28 88888.00 2016-07-13 22:41:07.000 195 12588.80 118.95 54487.25 88888.00 2016-07-13 22:41:07.125 195 12588.80 118.95 54487.28 88888.00 2016-07-13 22:41:07.250 195 12588.77 118.95 54487.28 88888.00 2016-07-13 22:41:07.375 195 12588.80 118.92 54487.25 88888.00 2016-07-13 22:41:07.500 195 12588.77 118.95 54487.28 88888.00 2016-07-13 22:41:07.625 195 12588.77 118.97 54487.28 88888.00 2016-07-13 22:41:07.750 195 12588.80 118.97 54487.28 88888.00 2016-07-13 22:41:07.875 195 12588.85 118.97 54487.28 88888.00 2016-07-13 22:41:08.000 195 12588.83 118.97 54487.30 88888.00 2016-07-13 22:41:08.125 195 12588.83 118.95 54487.25 88888.00 2016-07-13 22:41:08.250 195 12588.80 118.97 54487.25 88888.00 2016-07-13 22:41:08.375 195 12588.80 119.00 54487.28 88888.00 2016-07-13 22:41:08.500 195 12588.77 119.00 54487.25 88888.00 2016-07-13 22:41:08.625 195 12588.73 118.97 54487.28 88888.00 2016-07-13 22:41:08.750 195 12588.73 118.97 54487.25 88888.00 2016-07-13 22:41:08.875 195 12588.75 118.95 54487.28 88888.00 2016-07-13 22:41:09.000 195 12588.75 118.95 54487.30 88888.00 2016-07-13 22:41:09.125 195 12588.80 118.92 54487.32 88888.00 2016-07-13 22:41:09.250 195 12588.80 118.95 54487.32 88888.00 2016-07-13 22:41:09.375 195 12588.73 118.95 54487.32 88888.00 2016-07-13 22:41:09.500 195 12588.70 118.92 54487.32 88888.00 2016-07-13 22:41:09.625 195 12588.75 118.97 54487.28 88888.00 2016-07-13 22:41:09.750 195 12588.77 118.97 54487.30 88888.00 2016-07-13 22:41:09.875 195 12588.77 119.03 54487.32 88888.00 2016-07-13 22:41:10.000 195 12588.80 119.03 54487.30 88888.00 2016-07-13 22:41:10.125 195 12588.80 119.00 54487.32 88888.00 2016-07-13 22:41:10.250 195 12588.77 119.00 54487.32 88888.00 2016-07-13 22:41:10.375 195 12588.80 119.00 54487.30 88888.00 2016-07-13 22:41:10.500 195 12588.83 119.03 54487.30 88888.00 2016-07-13 22:41:10.625 195 12588.80 118.97 54487.28 88888.00 2016-07-13 22:41:10.750 195 12588.77 118.97 54487.25 88888.00 2016-07-13 22:41:10.875 195 12588.73 119.00 54487.25 88888.00 2016-07-13 22:41:11.000 195 12588.75 118.97 54487.22 88888.00 2016-07-13 22:41:11.125 195 12588.77 118.97 54487.22 88888.00 2016-07-13 22:41:11.250 195 12588.88 118.97 54487.22 88888.00 2016-07-13 22:41:11.375 195 12588.95 119.00 54487.25 88888.00 2016-07-13 22:41:11.500 195 12588.88 119.00 54487.25 88888.00 2016-07-13 22:41:11.625 195 12588.85 118.97 54487.20 88888.00 2016-07-13 22:41:11.750 195 12588.92 118.97 54487.22 88888.00 2016-07-13 22:41:11.875 195 12588.92 118.95 54487.22 88888.00 2016-07-13 22:41:12.000 195 12588.88 118.92 54487.22 88888.00 2016-07-13 22:41:12.125 195 12588.88 118.95 54487.25 88888.00 2016-07-13 22:41:12.250 195 12588.85 118.95 54487.22 88888.00 2016-07-13 22:41:12.375 195 12588.85 118.97 54487.22 88888.00 2016-07-13 22:41:12.500 195 12588.88 119.00 54487.25 88888.00 2016-07-13 22:41:12.625 195 12588.90 119.03 54487.28 88888.00 2016-07-13 22:41:12.750 195 12588.92 119.05 54487.32 88888.00 2016-07-13 22:41:12.875 195 12588.92 119.05 54487.32 88888.00 2016-07-13 22:41:13.000 195 12588.88 119.03 54487.30 88888.00 2016-07-13 22:41:13.125 195 12588.85 119.03 54487.28 88888.00 2016-07-13 22:41:13.250 195 12588.88 119.00 54487.32 88888.00 2016-07-13 22:41:13.375 195 12588.90 119.03 54487.32 88888.00 2016-07-13 22:41:13.500 195 12588.88 119.03 54487.30 88888.00 2016-07-13 22:41:13.625 195 12588.88 119.03 54487.35 88888.00 2016-07-13 22:41:13.750 195 12588.88 119.00 54487.32 88888.00 2016-07-13 22:41:13.875 195 12588.90 119.03 54487.32 88888.00 2016-07-13 22:41:14.000 195 12589.00 119.05 54487.30 88888.00 2016-07-13 22:41:14.125 195 12589.00 119.08 54487.30 88888.00 2016-07-13 22:41:14.250 195 12588.98 119.03 54487.32 88888.00 2016-07-13 22:41:14.375 195 12588.98 119.03 54487.30 88888.00 2016-07-13 22:41:14.500 195 12588.92 119.08 54487.35 88888.00 2016-07-13 22:41:14.625 195 12589.00 119.10 54487.32 88888.00 2016-07-13 22:41:14.750 195 12589.00 119.05 54487.35 88888.00 2016-07-13 22:41:14.875 195 12588.95 119.05 54487.32 88888.00 2016-07-13 22:41:15.000 195 12588.90 119.05 54487.32 88888.00 2016-07-13 22:41:15.125 195 12588.95 119.03 54487.32 88888.00 2016-07-13 22:41:15.250 195 12588.95 119.03 54487.30 88888.00 2016-07-13 22:41:15.375 195 12589.02 119.05 54487.30 88888.00 2016-07-13 22:41:15.500 195 12589.08 119.00 54487.28 88888.00 2016-07-13 22:41:15.625 195 12589.08 119.00 54487.30 88888.00 2016-07-13 22:41:15.750 195 12589.02 119.05 54487.30 88888.00 2016-07-13 22:41:15.875 195 12588.98 119.08 54487.30 88888.00 2016-07-13 22:41:16.000 195 12588.95 119.08 54487.30 88888.00 2016-07-13 22:41:16.125 195 12588.98 119.03 54487.28 88888.00 2016-07-13 22:41:16.250 195 12589.02 119.03 54487.30 88888.00 2016-07-13 22:41:16.375 195 12589.08 119.08 54487.30 88888.00 2016-07-13 22:41:16.500 195 12589.10 119.03 54487.30 88888.00 2016-07-13 22:41:16.625 195 12589.12 119.03 54487.28 88888.00 2016-07-13 22:41:16.750 195 12589.12 119.05 54487.30 88888.00 2016-07-13 22:41:16.875 195 12589.15 119.05 54487.25 88888.00 2016-07-13 22:41:17.000 195 12589.12 119.03 54487.28 88888.00 2016-07-13 22:41:17.125 195 12589.17 119.00 54487.30 88888.00 2016-07-13 22:41:17.250 195 12589.15 119.00 54487.30 88888.00 2016-07-13 22:41:17.375 195 12589.15 119.00 54487.28 88888.00 2016-07-13 22:41:17.500 195 12589.15 119.05 54487.28 88888.00 2016-07-13 22:41:17.625 195 12589.20 119.03 54487.28 88888.00 2016-07-13 22:41:17.750 195 12589.17 119.05 54487.28 88888.00 2016-07-13 22:41:17.875 195 12589.17 119.03 54487.30 88888.00 2016-07-13 22:41:18.000 195 12589.23 119.00 54487.28 88888.00 2016-07-13 22:41:18.125 195 12589.17 119.00 54487.25 88888.00 2016-07-13 22:41:18.250 195 12589.15 119.03 54487.28 88888.00 2016-07-13 22:41:18.375 195 12589.25 119.05 54487.28 88888.00 2016-07-13 22:41:18.500 195 12589.30 119.08 54487.30 88888.00 2016-07-13 22:41:18.625 195 12589.33 119.10 54487.32 88888.00 2016-07-13 22:41:18.750 195 12589.23 119.05 54487.30 88888.00 2016-07-13 22:41:18.875 195 12589.20 119.05 54487.28 88888.00 2016-07-13 22:41:19.000 195 12589.30 119.05 54487.28 88888.00 2016-07-13 22:41:19.125 195 12589.30 119.05 54487.30 88888.00 2016-07-13 22:41:19.250 195 12589.23 119.05 54487.30 88888.00 2016-07-13 22:41:19.375 195 12589.25 119.05 54487.30 88888.00 2016-07-13 22:41:19.500 195 12589.23 119.03 54487.30 88888.00 2016-07-13 22:41:19.625 195 12589.23 119.05 54487.32 88888.00 2016-07-13 22:41:19.750 195 12589.23 119.03 54487.35 88888.00 2016-07-13 22:41:19.875 195 12589.25 119.03 54487.32 88888.00 2016-07-13 22:41:20.000 195 12589.20 119.03 54487.35 88888.00 2016-07-13 22:41:20.125 195 12589.17 119.08 54487.38 88888.00 2016-07-13 22:41:20.250 195 12589.17 119.05 54487.40 88888.00 2016-07-13 22:41:20.375 195 12589.17 119.05 54487.38 88888.00 2016-07-13 22:41:20.500 195 12589.20 119.05 54487.38 88888.00 2016-07-13 22:41:20.625 195 12589.20 119.10 54487.35 88888.00 2016-07-13 22:41:20.750 195 12589.20 119.12 54487.32 88888.00 2016-07-13 22:41:20.875 195 12589.20 119.10 54487.35 88888.00 2016-07-13 22:41:21.000 195 12589.23 119.12 54487.38 88888.00 2016-07-13 22:41:21.125 195 12589.25 119.10 54487.35 88888.00 2016-07-13 22:41:21.250 195 12589.20 119.05 54487.40 88888.00 2016-07-13 22:41:21.375 195 12589.23 119.10 54487.40 88888.00 2016-07-13 22:41:21.500 195 12589.23 119.12 54487.40 88888.00 2016-07-13 22:41:21.625 195 12589.17 119.12 54487.35 88888.00 2016-07-13 22:41:21.750 195 12589.12 119.10 54487.38 88888.00 2016-07-13 22:41:21.875 195 12589.15 119.10 54487.35 88888.00 2016-07-13 22:41:22.000 195 12589.17 119.08 54487.38 88888.00 2016-07-13 22:41:22.125 195 12589.20 119.10 54487.35 88888.00 2016-07-13 22:41:22.250 195 12589.20 119.08 54487.38 88888.00 2016-07-13 22:41:22.375 195 12589.23 119.10 54487.38 88888.00 2016-07-13 22:41:22.500 195 12589.33 119.15 54487.38 88888.00 2016-07-13 22:41:22.625 195 12589.33 119.12 54487.32 88888.00 2016-07-13 22:41:22.750 195 12589.30 119.10 54487.30 88888.00 2016-07-13 22:41:22.875 195 12589.25 119.08 54487.30 88888.00 2016-07-13 22:41:23.000 195 12589.33 119.08 54487.28 88888.00 2016-07-13 22:41:23.125 195 12589.27 119.08 54487.28 88888.00 2016-07-13 22:41:23.250 195 12589.25 119.05 54487.30 88888.00 2016-07-13 22:41:23.375 195 12589.30 119.08 54487.28 88888.00 2016-07-13 22:41:23.500 195 12589.33 119.12 54487.30 88888.00 2016-07-13 22:41:23.625 195 12589.35 119.12 54487.30 88888.00 2016-07-13 22:41:23.750 195 12589.40 119.12 54487.30 88888.00 2016-07-13 22:41:23.875 195 12589.40 119.10 54487.32 88888.00 2016-07-13 22:41:24.000 195 12589.38 119.10 54487.30 88888.00 2016-07-13 22:41:24.125 195 12589.38 119.10 54487.35 88888.00 2016-07-13 22:41:24.250 195 12589.35 119.12 54487.35 88888.00 2016-07-13 22:41:24.375 195 12589.35 119.12 54487.32 88888.00 2016-07-13 22:41:24.500 195 12589.35 119.10 54487.32 88888.00 2016-07-13 22:41:24.625 195 12589.33 119.10 54487.32 88888.00 2016-07-13 22:41:24.750 195 12589.35 119.15 54487.35 88888.00 2016-07-13 22:41:24.875 195 12589.38 119.17 54487.35 88888.00 2016-07-13 22:41:25.000 195 12589.35 119.12 54487.35 88888.00 2016-07-13 22:41:25.125 195 12589.30 119.12 54487.32 88888.00 2016-07-13 22:41:25.250 195 12589.27 119.12 54487.35 88888.00 2016-07-13 22:41:25.375 195 12589.33 119.15 54487.38 88888.00 2016-07-13 22:41:25.500 195 12589.35 119.17 54487.38 88888.00 2016-07-13 22:41:25.625 195 12589.35 119.17 54487.38 88888.00 2016-07-13 22:41:25.750 195 12589.33 119.15 54487.35 88888.00 2016-07-13 22:41:25.875 195 12589.35 119.15 54487.35 88888.00 2016-07-13 22:41:26.000 195 12589.30 119.12 54487.32 88888.00 2016-07-13 22:41:26.125 195 12589.27 119.10 54487.35 88888.00 2016-07-13 22:41:26.250 195 12589.23 119.10 54487.38 88888.00 2016-07-13 22:41:26.375 195 12589.25 119.12 54487.38 88888.00 2016-07-13 22:41:26.500 195 12589.30 119.10 54487.38 88888.00 2016-07-13 22:41:26.625 195 12589.30 119.10 54487.40 88888.00 2016-07-13 22:41:26.750 195 12589.33 119.12 54487.38 88888.00 2016-07-13 22:41:26.875 195 12589.30 119.15 54487.35 88888.00 2016-07-13 22:41:27.000 195 12589.25 119.15 54487.38 88888.00 2016-07-13 22:41:27.125 195 12589.25 119.17 54487.40 88888.00 2016-07-13 22:41:27.250 195 12589.23 119.15 54487.40 88888.00 2016-07-13 22:41:27.375 195 12589.33 119.17 54487.40 88888.00 2016-07-13 22:41:27.500 195 12589.35 119.20 54487.43 88888.00 2016-07-13 22:41:27.625 195 12589.33 119.17 54487.40 88888.00 2016-07-13 22:41:27.750 195 12589.20 119.12 54487.40 88888.00 2016-07-13 22:41:27.875 195 12589.20 119.17 54487.40 88888.00 2016-07-13 22:41:28.000 195 12589.23 119.17 54487.38 88888.00 2016-07-13 22:41:28.125 195 12589.23 119.15 54487.38 88888.00 2016-07-13 22:41:28.250 195 12589.27 119.12 54487.40 88888.00 2016-07-13 22:41:28.375 195 12589.35 119.15 54487.40 88888.00 2016-07-13 22:41:28.500 195 12589.30 119.12 54487.40 88888.00 2016-07-13 22:41:28.625 195 12589.23 119.10 54487.35 88888.00 2016-07-13 22:41:28.750 195 12589.25 119.10 54487.38 88888.00 2016-07-13 22:41:28.875 195 12589.27 119.05 54487.35 88888.00 2016-07-13 22:41:29.000 195 12589.30 119.08 54487.35 88888.00 2016-07-13 22:41:29.125 195 12589.27 119.08 54487.32 88888.00 2016-07-13 22:41:29.250 195 12589.23 119.05 54487.35 88888.00 2016-07-13 22:41:29.375 195 12589.23 119.08 54487.32 88888.00 2016-07-13 22:41:29.500 195 12589.20 119.08 54487.35 88888.00 2016-07-13 22:41:29.625 195 12589.25 119.10 54487.35 88888.00 2016-07-13 22:41:29.750 195 12589.25 119.10 54487.38 88888.00 2016-07-13 22:41:29.875 195 12589.17 119.08 54487.38 88888.00 2016-07-13 22:41:30.000 195 12589.12 119.05 54487.35 88888.00 2016-07-13 22:41:30.125 195 12589.15 119.03 54487.38 88888.00 2016-07-13 22:41:30.250 195 12589.17 119.00 54487.38 88888.00 2016-07-13 22:41:30.375 195 12589.20 119.00 54487.38 88888.00 2016-07-13 22:41:30.500 195 12589.17 119.03 54487.40 88888.00 2016-07-13 22:41:30.625 195 12589.12 119.03 54487.40 88888.00 2016-07-13 22:41:30.750 195 12589.10 119.03 54487.43 88888.00 2016-07-13 22:41:30.875 195 12589.10 119.03 54487.45 88888.00 2016-07-13 22:41:31.000 195 12589.12 119.03 54487.43 88888.00 2016-07-13 22:41:31.125 195 12589.15 119.03 54487.45 88888.00 2016-07-13 22:41:31.250 195 12589.05 118.97 54487.45 88888.00 2016-07-13 22:41:31.375 195 12589.05 119.00 54487.43 88888.00 2016-07-13 22:41:31.500 195 12589.00 119.00 54487.45 88888.00 2016-07-13 22:41:31.625 195 12589.05 119.00 54487.45 88888.00 2016-07-13 22:41:31.750 195 12589.05 118.97 54487.43 88888.00 2016-07-13 22:41:31.875 195 12589.08 118.97 54487.43 88888.00 2016-07-13 22:41:32.000 195 12589.02 119.00 54487.43 88888.00 2016-07-13 22:41:32.125 195 12589.00 119.00 54487.45 88888.00 2016-07-13 22:41:32.250 195 12589.08 118.97 54487.45 88888.00 2016-07-13 22:41:32.375 195 12589.10 118.97 54487.47 88888.00 2016-07-13 22:41:32.500 195 12589.15 118.97 54487.47 88888.00 2016-07-13 22:41:32.625 195 12589.10 118.95 54487.47 88888.00 2016-07-13 22:41:32.750 195 12589.08 118.97 54487.47 88888.00 2016-07-13 22:41:32.875 195 12589.10 118.97 54487.50 88888.00 2016-07-13 22:41:33.000 195 12589.10 118.97 54487.50 88888.00 2016-07-13 22:41:33.125 195 12589.08 118.95 54487.50 88888.00 2016-07-13 22:41:33.250 195 12589.05 118.90 54487.47 88888.00 2016-07-13 22:41:33.375 195 12589.08 118.92 54487.50 88888.00 2016-07-13 22:41:33.500 195 12589.15 118.95 54487.53 88888.00 2016-07-13 22:41:33.625 195 12589.12 118.95 54487.50 88888.00 2016-07-13 22:41:33.750 195 12588.98 118.95 54487.50 88888.00 2016-07-13 22:41:33.875 195 12588.98 118.95 54487.53 88888.00 2016-07-13 22:41:34.000 195 12588.98 118.95 54487.53 88888.00 2016-07-13 22:41:34.125 195 12589.05 118.92 54487.55 88888.00 2016-07-13 22:41:34.250 195 12589.08 118.92 54487.57 88888.00 2016-07-13 22:41:34.375 195 12589.12 118.92 54487.55 88888.00 2016-07-13 22:41:34.500 195 12589.08 118.88 54487.53 88888.00 2016-07-13 22:41:34.625 195 12588.98 118.80 54487.50 88888.00 2016-07-13 22:41:34.750 195 12588.98 118.83 54487.50 88888.00 2016-07-13 22:41:34.875 195 12589.00 118.85 54487.50 88888.00 2016-07-13 22:41:35.000 195 12589.00 118.85 54487.47 88888.00 2016-07-13 22:41:35.125 195 12589.02 118.88 54487.47 88888.00 2016-07-13 22:41:35.250 195 12588.92 118.80 54487.47 88888.00 2016-07-13 22:41:35.375 195 12588.90 118.80 54487.45 88888.00 2016-07-13 22:41:35.500 195 12588.90 118.80 54487.47 88888.00 2016-07-13 22:41:35.625 195 12588.98 118.83 54487.45 88888.00 2016-07-13 22:41:35.750 195 12589.02 118.80 54487.45 88888.00 2016-07-13 22:41:35.875 195 12589.00 118.78 54487.47 88888.00 2016-07-13 22:41:36.000 195 12589.00 118.78 54487.45 88888.00 2016-07-13 22:41:36.125 195 12588.98 118.78 54487.47 88888.00 2016-07-13 22:41:36.250 195 12588.95 118.75 54487.47 88888.00 2016-07-13 22:41:36.375 195 12588.98 118.78 54487.47 88888.00 2016-07-13 22:41:36.500 195 12588.98 118.78 54487.47 88888.00 2016-07-13 22:41:36.625 195 12588.98 118.78 54487.50 88888.00 2016-07-13 22:41:36.750 195 12588.92 118.75 54487.53 88888.00 2016-07-13 22:41:36.875 195 12589.00 118.72 54487.50 88888.00 2016-07-13 22:41:37.000 195 12589.00 118.72 54487.47 88888.00 2016-07-13 22:41:37.125 195 12589.02 118.72 54487.55 88888.00 2016-07-13 22:41:37.250 195 12589.00 118.70 54487.57 88888.00 2016-07-13 22:41:37.375 195 12589.08 118.70 54487.55 88888.00 2016-07-13 22:41:37.500 195 12589.05 118.70 54487.55 88888.00 2016-07-13 22:41:37.625 195 12589.02 118.67 54487.53 88888.00 2016-07-13 22:41:37.750 195 12588.98 118.65 54487.55 88888.00 2016-07-13 22:41:37.875 195 12588.98 118.67 54487.53 88888.00 2016-07-13 22:41:38.000 195 12588.98 118.67 54487.53 88888.00 2016-07-13 22:41:38.125 195 12589.00 118.67 54487.53 88888.00 2016-07-13 22:41:38.250 195 12588.95 118.65 54487.55 88888.00 2016-07-13 22:41:38.375 195 12588.92 118.65 54487.53 88888.00 2016-07-13 22:41:38.500 195 12588.92 118.65 54487.55 88888.00 2016-07-13 22:41:38.625 195 12588.98 118.62 54487.53 88888.00 2016-07-13 22:41:38.750 195 12588.92 118.62 54487.55 88888.00 2016-07-13 22:41:38.875 195 12588.95 118.65 54487.57 88888.00 2016-07-13 22:41:39.000 195 12588.98 118.62 54487.55 88888.00 2016-07-13 22:41:39.125 195 12588.95 118.65 54487.53 88888.00 2016-07-13 22:41:39.250 195 12588.85 118.62 54487.55 88888.00 2016-07-13 22:41:39.375 195 12588.90 118.65 54487.55 88888.00 2016-07-13 22:41:39.500 195 12588.92 118.62 54487.57 88888.00 2016-07-13 22:41:39.625 195 12588.95 118.60 54487.57 88888.00 2016-07-13 22:41:39.750 195 12588.92 118.60 54487.57 88888.00 2016-07-13 22:41:39.875 195 12588.88 118.62 54487.57 88888.00 2016-07-13 22:41:40.000 195 12588.90 118.60 54487.53 88888.00 2016-07-13 22:41:40.125 195 12588.95 118.60 54487.55 88888.00 2016-07-13 22:41:40.250 195 12588.92 118.58 54487.55 88888.00 2016-07-13 22:41:40.375 195 12588.92 118.55 54487.55 88888.00 2016-07-13 22:41:40.500 195 12588.90 118.55 54487.55 88888.00 2016-07-13 22:41:40.625 195 12588.90 118.58 54487.55 88888.00 2016-07-13 22:41:40.750 195 12588.95 118.58 54487.55 88888.00 2016-07-13 22:41:40.875 195 12589.00 118.60 54487.55 88888.00 2016-07-13 22:41:41.000 195 12589.02 118.55 54487.55 88888.00 2016-07-13 22:41:41.125 195 12588.95 118.50 54487.53 88888.00 2016-07-13 22:41:41.250 195 12588.85 118.50 54487.50 88888.00 2016-07-13 22:41:41.375 195 12588.88 118.55 54487.53 88888.00 2016-07-13 22:41:41.500 195 12588.92 118.53 54487.53 88888.00 2016-07-13 22:41:41.625 195 12588.95 118.53 54487.53 88888.00 2016-07-13 22:41:41.750 195 12588.90 118.50 54487.53 88888.00 2016-07-13 22:41:41.875 195 12588.88 118.47 54487.53 88888.00 2016-07-13 22:41:42.000 195 12588.95 118.50 54487.53 88888.00 2016-07-13 22:41:42.125 195 12588.95 118.50 54487.55 88888.00 2016-07-13 22:41:42.250 195 12588.95 118.50 54487.57 88888.00 2016-07-13 22:41:42.375 195 12588.92 118.50 54487.57 88888.00 2016-07-13 22:41:42.500 195 12588.90 118.53 54487.57 88888.00 2016-07-13 22:41:42.625 195 12588.95 118.53 54487.60 88888.00 2016-07-13 22:41:42.750 195 12588.95 118.53 54487.62 88888.00 2016-07-13 22:41:42.875 195 12588.92 118.53 54487.62 88888.00 2016-07-13 22:41:43.000 195 12588.92 118.50 54487.62 88888.00 2016-07-13 22:41:43.125 195 12588.95 118.53 54487.62 88888.00 2016-07-13 22:41:43.250 195 12588.90 118.50 54487.62 88888.00 2016-07-13 22:41:43.375 195 12588.95 118.53 54487.65 88888.00 2016-07-13 22:41:43.500 195 12588.95 118.50 54487.65 88888.00 2016-07-13 22:41:43.625 195 12588.90 118.50 54487.65 88888.00 2016-07-13 22:41:43.750 195 12588.90 118.50 54487.62 88888.00 2016-07-13 22:41:43.875 195 12588.90 118.47 54487.68 88888.00 2016-07-13 22:41:44.000 195 12588.90 118.47 54487.65 88888.00 2016-07-13 22:41:44.125 195 12588.88 118.45 54487.65 88888.00 2016-07-13 22:41:44.250 195 12588.85 118.47 54487.65 88888.00 2016-07-13 22:41:44.375 195 12588.88 118.45 54487.65 88888.00 2016-07-13 22:41:44.500 195 12588.90 118.42 54487.62 88888.00 2016-07-13 22:41:44.625 195 12588.90 118.42 54487.65 88888.00 2016-07-13 22:41:44.750 195 12588.88 118.45 54487.65 88888.00 2016-07-13 22:41:44.875 195 12588.88 118.45 54487.65 88888.00 2016-07-13 22:41:45.000 195 12588.88 118.42 54487.62 88888.00 2016-07-13 22:41:45.125 195 12588.90 118.45 54487.68 88888.00 2016-07-13 22:41:45.250 195 12588.85 118.42 54487.65 88888.00 2016-07-13 22:41:45.375 195 12588.90 118.45 54487.65 88888.00 2016-07-13 22:41:45.500 195 12588.90 118.42 54487.68 88888.00 2016-07-13 22:41:45.625 195 12588.88 118.42 54487.68 88888.00 2016-07-13 22:41:45.750 195 12588.83 118.42 54487.62 88888.00 2016-07-13 22:41:45.875 195 12588.80 118.40 54487.65 88888.00 2016-07-13 22:41:46.000 195 12588.77 118.42 54487.65 88888.00 2016-07-13 22:41:46.125 195 12588.77 118.42 54487.65 88888.00 2016-07-13 22:41:46.250 195 12588.77 118.40 54487.65 88888.00 2016-07-13 22:41:46.375 195 12588.77 118.40 54487.65 88888.00 2016-07-13 22:41:46.500 195 12588.75 118.38 54487.62 88888.00 2016-07-13 22:41:46.625 195 12588.85 118.38 54487.62 88888.00 2016-07-13 22:41:46.750 195 12588.85 118.38 54487.62 88888.00 2016-07-13 22:41:46.875 195 12588.77 118.40 54487.60 88888.00 2016-07-13 22:41:47.000 195 12588.77 118.38 54487.60 88888.00 2016-07-13 22:41:47.125 195 12588.77 118.38 54487.65 88888.00 2016-07-13 22:41:47.250 195 12588.80 118.38 54487.68 88888.00 2016-07-13 22:41:47.375 195 12588.80 118.40 54487.65 88888.00 2016-07-13 22:41:47.500 195 12588.85 118.40 54487.65 88888.00 2016-07-13 22:41:47.625 195 12588.85 118.38 54487.60 88888.00 2016-07-13 22:41:47.750 195 12588.80 118.35 54487.62 88888.00 2016-07-13 22:41:47.875 195 12588.80 118.35 54487.65 88888.00 2016-07-13 22:41:48.000 195 12588.80 118.33 54487.65 88888.00 2016-07-13 22:41:48.125 195 12588.80 118.30 54487.65 88888.00 2016-07-13 22:41:48.250 195 12588.77 118.30 54487.68 88888.00 2016-07-13 22:41:48.375 195 12588.83 118.33 54487.68 88888.00 2016-07-13 22:41:48.500 195 12588.85 118.38 54487.68 88888.00 2016-07-13 22:41:48.625 195 12588.88 118.35 54487.70 88888.00 2016-07-13 22:41:48.750 195 12588.90 118.33 54487.68 88888.00 2016-07-13 22:41:48.875 195 12588.83 118.33 54487.70 88888.00 2016-07-13 22:41:49.000 195 12588.83 118.35 54487.72 88888.00 2016-07-13 22:41:49.125 195 12588.80 118.33 54487.72 88888.00 2016-07-13 22:41:49.250 195 12588.77 118.30 54487.75 88888.00 2016-07-13 22:41:49.375 195 12588.83 118.33 54487.72 88888.00 2016-07-13 22:41:49.500 195 12588.83 118.30 54487.70 88888.00 2016-07-13 22:41:49.625 195 12588.83 118.30 54487.72 88888.00 2016-07-13 22:41:49.750 195 12588.83 118.30 54487.72 88888.00 2016-07-13 22:41:49.875 195 12588.88 118.33 54487.78 88888.00 2016-07-13 22:41:50.000 195 12588.90 118.38 54487.75 88888.00 2016-07-13 22:41:50.125 195 12588.85 118.28 54487.72 88888.00 2016-07-13 22:41:50.250 195 12588.80 118.25 54487.70 88888.00 2016-07-13 22:41:50.375 195 12588.90 118.25 54487.72 88888.00 2016-07-13 22:41:50.500 195 12588.88 118.28 54487.72 88888.00 2016-07-13 22:41:50.625 195 12588.88 118.25 54487.70 88888.00 2016-07-13 22:41:50.750 195 12588.83 118.25 54487.70 88888.00 2016-07-13 22:41:50.875 195 12588.77 118.28 54487.70 88888.00 2016-07-13 22:41:51.000 195 12588.83 118.25 54487.68 88888.00 2016-07-13 22:41:51.125 195 12588.88 118.20 54487.68 88888.00 2016-07-13 22:41:51.250 195 12588.85 118.22 54487.70 88888.00 2016-07-13 22:41:51.375 195 12588.88 118.25 54487.70 88888.00 2016-07-13 22:41:51.500 195 12588.83 118.25 54487.72 88888.00 2016-07-13 22:41:51.625 195 12588.80 118.25 54487.75 88888.00 2016-07-13 22:41:51.750 195 12588.75 118.22 54487.75 88888.00 2016-07-13 22:41:51.875 195 12588.80 118.22 54487.70 88888.00 2016-07-13 22:41:52.000 195 12588.88 118.22 54487.70 88888.00 2016-07-13 22:41:52.125 195 12588.83 118.20 54487.72 88888.00 2016-07-13 22:41:52.250 195 12588.77 118.20 54487.72 88888.00 2016-07-13 22:41:52.375 195 12588.83 118.20 54487.75 88888.00 2016-07-13 22:41:52.500 195 12588.88 118.17 54487.72 88888.00 2016-07-13 22:41:52.625 195 12588.85 118.15 54487.72 88888.00 2016-07-13 22:41:52.750 195 12588.85 118.15 54487.72 88888.00 2016-07-13 22:41:52.875 195 12588.90 118.17 54487.72 88888.00 2016-07-13 22:41:53.000 195 12588.90 118.17 54487.75 88888.00 2016-07-13 22:41:53.125 195 12588.88 118.20 54487.75 88888.00 2016-07-13 22:41:53.250 195 12588.88 118.17 54487.75 88888.00 2016-07-13 22:41:53.375 195 12588.92 118.15 54487.75 88888.00 2016-07-13 22:41:53.500 195 12588.90 118.12 54487.75 88888.00 2016-07-13 22:41:53.625 195 12588.90 118.15 54487.78 88888.00 2016-07-13 22:41:53.750 195 12588.92 118.17 54487.75 88888.00 2016-07-13 22:41:53.875 195 12588.95 118.15 54487.75 88888.00 2016-07-13 22:41:54.000 195 12589.00 118.12 54487.72 88888.00 2016-07-13 22:41:54.125 195 12588.98 118.12 54487.72 88888.00 2016-07-13 22:41:54.250 195 12588.92 118.10 54487.72 88888.00 2016-07-13 22:41:54.375 195 12588.95 118.12 54487.72 88888.00 2016-07-13 22:41:54.500 195 12589.00 118.17 54487.72 88888.00 2016-07-13 22:41:54.625 195 12589.00 118.20 54487.75 88888.00 2016-07-13 22:41:54.750 195 12589.00 118.22 54487.78 88888.00 2016-07-13 22:41:54.875 195 12589.00 118.20 54487.80 88888.00 2016-07-13 22:41:55.000 195 12588.95 118.17 54487.78 88888.00 2016-07-13 22:41:55.125 195 12588.92 118.17 54487.78 88888.00 2016-07-13 22:41:55.250 195 12588.95 118.17 54487.80 88888.00 2016-07-13 22:41:55.375 195 12588.90 118.15 54487.78 88888.00 2016-07-13 22:41:55.500 195 12588.92 118.12 54487.78 88888.00 2016-07-13 22:41:55.625 195 12588.98 118.12 54487.78 88888.00 2016-07-13 22:41:55.750 195 12588.98 118.10 54487.78 88888.00 2016-07-13 22:41:55.875 195 12588.92 118.12 54487.78 88888.00 2016-07-13 22:41:56.000 195 12588.90 118.12 54487.78 88888.00 2016-07-13 22:41:56.125 195 12588.90 118.10 54487.80 88888.00 2016-07-13 22:41:56.250 195 12588.95 118.10 54487.80 88888.00 2016-07-13 22:41:56.375 195 12589.02 118.12 54487.80 88888.00 2016-07-13 22:41:56.500 195 12589.00 118.12 54487.82 88888.00 2016-07-13 22:41:56.625 195 12589.02 118.15 54487.80 88888.00 2016-07-13 22:41:56.750 195 12589.02 118.12 54487.78 88888.00 2016-07-13 22:41:56.875 195 12589.00 118.10 54487.80 88888.00 2016-07-13 22:41:57.000 195 12589.05 118.12 54487.80 88888.00 2016-07-13 22:41:57.125 195 12589.08 118.10 54487.80 88888.00 2016-07-13 22:41:57.250 195 12588.95 118.08 54487.82 88888.00 2016-07-13 22:41:57.375 195 12589.02 118.10 54487.82 88888.00 2016-07-13 22:41:57.500 195 12589.08 118.10 54487.82 88888.00 2016-07-13 22:41:57.625 195 12589.08 118.10 54487.82 88888.00 2016-07-13 22:41:57.750 195 12589.08 118.10 54487.82 88888.00 2016-07-13 22:41:57.875 195 12589.02 118.12 54487.82 88888.00 2016-07-13 22:41:58.000 195 12589.05 118.12 54487.80 88888.00 2016-07-13 22:41:58.125 195 12589.00 118.10 54487.82 88888.00 2016-07-13 22:41:58.250 195 12588.92 118.05 54487.80 88888.00 2016-07-13 22:41:58.375 195 12588.98 118.08 54487.80 88888.00 2016-07-13 22:41:58.500 195 12589.02 118.10 54487.82 88888.00 2016-07-13 22:41:58.625 195 12589.05 118.08 54487.82 88888.00 2016-07-13 22:41:58.750 195 12588.98 118.10 54487.78 88888.00 2016-07-13 22:41:58.875 195 12589.00 118.10 54487.78 88888.00 2016-07-13 22:41:59.000 195 12589.02 118.10 54487.75 88888.00 2016-07-13 22:41:59.125 195 12589.08 118.12 54487.78 88888.00 2016-07-13 22:41:59.250 195 12589.10 118.10 54487.78 88888.00 2016-07-13 22:41:59.375 195 12589.10 118.12 54487.78 88888.00 2016-07-13 22:41:59.500 195 12589.08 118.10 54487.80 88888.00 2016-07-13 22:41:59.625 195 12589.05 118.10 54487.78 88888.00 2016-07-13 22:41:59.750 195 12589.10 118.10 54487.78 88888.00 2016-07-13 22:41:59.875 195 12589.15 118.12 54487.75 88888.00 2016-07-13 22:42:00.000 195 12589.12 118.12 54487.75 88888.00 2016-07-13 22:42:00.125 195 12589.15 118.15 54487.75 88888.00 2016-07-13 22:42:00.250 195 12589.10 118.12 54487.78 88888.00 2016-07-13 22:42:00.375 195 12589.10 118.15 54487.80 88888.00 2016-07-13 22:42:00.500 195 12589.10 118.12 54487.82 88888.00 2016-07-13 22:42:00.625 195 12589.12 118.15 54487.82 88888.00 2016-07-13 22:42:00.750 195 12589.12 118.17 54487.82 88888.00 2016-07-13 22:42:00.875 195 12589.08 118.17 54487.85 88888.00 2016-07-13 22:42:01.000 195 12589.05 118.15 54487.82 88888.00 2016-07-13 22:42:01.125 195 12589.02 118.15 54487.82 88888.00 2016-07-13 22:42:01.250 195 12588.98 118.15 54487.82 88888.00 2016-07-13 22:42:01.375 195 12589.05 118.17 54487.82 88888.00 2016-07-13 22:42:01.500 195 12589.08 118.17 54487.82 88888.00 2016-07-13 22:42:01.625 195 12589.10 118.17 54487.82 88888.00 2016-07-13 22:42:01.750 195 12589.10 118.22 54487.82 88888.00 2016-07-13 22:42:01.875 195 12589.08 118.22 54487.82 88888.00 2016-07-13 22:42:02.000 195 12589.08 118.20 54487.80 88888.00 2016-07-13 22:42:02.125 195 12589.17 118.17 54487.80 88888.00 2016-07-13 22:42:02.250 195 12589.15 118.15 54487.82 88888.00 2016-07-13 22:42:02.375 195 12589.17 118.17 54487.80 88888.00 2016-07-13 22:42:02.500 195 12589.17 118.17 54487.80 88888.00 2016-07-13 22:42:02.625 195 12589.08 118.17 54487.82 88888.00 2016-07-13 22:42:02.750 195 12589.02 118.20 54487.82 88888.00 2016-07-13 22:42:02.875 195 12589.08 118.22 54487.82 88888.00 2016-07-13 22:42:03.000 195 12589.15 118.22 54487.82 88888.00 2016-07-13 22:42:03.125 195 12589.15 118.22 54487.82 88888.00 2016-07-13 22:42:03.250 195 12589.12 118.22 54487.82 88888.00 2016-07-13 22:42:03.375 195 12589.23 118.25 54487.82 88888.00 2016-07-13 22:42:03.500 195 12589.20 118.25 54487.82 88888.00 2016-07-13 22:42:03.625 195 12589.20 118.25 54487.85 88888.00 2016-07-13 22:42:03.750 195 12589.20 118.25 54487.82 88888.00 2016-07-13 22:42:03.875 195 12589.08 118.22 54487.82 88888.00 2016-07-13 22:42:04.000 195 12589.10 118.25 54487.80 88888.00 2016-07-13 22:42:04.125 195 12589.15 118.25 54487.82 88888.00 2016-07-13 22:42:04.250 195 12589.12 118.25 54487.85 88888.00 2016-07-13 22:42:04.375 195 12589.12 118.25 54487.85 88888.00 2016-07-13 22:42:04.500 195 12589.10 118.22 54487.85 88888.00 2016-07-13 22:42:04.625 195 12589.10 118.28 54487.80 88888.00 2016-07-13 22:42:04.750 195 12589.12 118.28 54487.80 88888.00 2016-07-13 22:42:04.875 195 12589.12 118.28 54487.80 88888.00 2016-07-13 22:42:05.000 195 12589.05 118.28 54487.80 88888.00 2016-07-13 22:42:05.125 195 12589.00 118.25 54487.80 88888.00 2016-07-13 22:42:05.250 195 12589.00 118.28 54487.82 88888.00 2016-07-13 22:42:05.375 195 12589.05 118.30 54487.80 88888.00 2016-07-13 22:42:05.500 195 12589.02 118.30 54487.82 88888.00 2016-07-13 22:42:05.625 195 12589.00 118.30 54487.82 88888.00 2016-07-13 22:42:05.750 195 12589.02 118.33 54487.82 88888.00 2016-07-13 22:42:05.875 195 12589.12 118.35 54487.82 88888.00 2016-07-13 22:42:06.000 195 12589.15 118.38 54487.80 88888.00 2016-07-13 22:42:06.125 195 12589.15 118.38 54487.82 88888.00 2016-07-13 22:42:06.250 195 12589.15 118.35 54487.85 88888.00 2016-07-13 22:42:06.375 195 12589.15 118.35 54487.82 88888.00 2016-07-13 22:42:06.500 195 12589.10 118.35 54487.85 88888.00 2016-07-13 22:42:06.625 195 12589.12 118.35 54487.88 88888.00 2016-07-13 22:42:06.750 195 12589.10 118.38 54487.88 88888.00 2016-07-13 22:42:06.875 195 12589.08 118.40 54487.88 88888.00 2016-07-13 22:42:07.000 195 12589.05 118.40 54487.88 88888.00 2016-07-13 22:42:07.125 195 12589.08 118.42 54487.88 88888.00 2016-07-13 22:42:07.250 195 12589.05 118.40 54487.93 88888.00 2016-07-13 22:42:07.375 195 12589.08 118.42 54487.90 88888.00 2016-07-13 22:42:07.500 195 12589.10 118.45 54487.90 88888.00 2016-07-13 22:42:07.625 195 12589.08 118.45 54487.88 88888.00 2016-07-13 22:42:07.750 195 12589.08 118.45 54487.88 88888.00 2016-07-13 22:42:07.875 195 12589.08 118.45 54487.90 88888.00 2016-07-13 22:42:08.000 195 12589.08 118.42 54487.88 88888.00 2016-07-13 22:42:08.125 195 12589.12 118.42 54487.90 88888.00 2016-07-13 22:42:08.250 195 12589.12 118.42 54487.88 88888.00 2016-07-13 22:42:08.375 195 12589.10 118.45 54487.90 88888.00 2016-07-13 22:42:08.500 195 12589.12 118.50 54487.93 88888.00 2016-07-13 22:42:08.625 195 12589.15 118.47 54487.93 88888.00 2016-07-13 22:42:08.750 195 12589.20 118.47 54487.90 88888.00 2016-07-13 22:42:08.875 195 12589.17 118.47 54487.90 88888.00 2016-07-13 22:42:09.000 195 12589.12 118.47 54487.90 88888.00 2016-07-13 22:42:09.125 195 12589.15 118.47 54487.93 88888.00 2016-07-13 22:42:09.250 195 12589.12 118.47 54487.93 88888.00 2016-07-13 22:42:09.375 195 12589.15 118.50 54487.93 88888.00 2016-07-13 22:42:09.500 195 12589.12 118.50 54487.93 88888.00 2016-07-13 22:42:09.625 195 12589.15 118.53 54487.93 88888.00 2016-07-13 22:42:09.750 195 12589.17 118.47 54487.90 88888.00 2016-07-13 22:42:09.875 195 12589.17 118.50 54487.93 88888.00 2016-07-13 22:42:10.000 195 12589.12 118.53 54487.93 88888.00 2016-07-13 22:42:10.125 195 12589.10 118.47 54487.93 88888.00 2016-07-13 22:42:10.250 195 12589.12 118.50 54487.93 88888.00 2016-07-13 22:42:10.375 195 12589.20 118.50 54487.93 88888.00 2016-07-13 22:42:10.500 195 12589.25 118.50 54487.95 88888.00 2016-07-13 22:42:10.625 195 12589.15 118.50 54487.93 88888.00 2016-07-13 22:42:10.750 195 12589.12 118.50 54487.90 88888.00 2016-07-13 22:42:10.875 195 12589.12 118.53 54487.90 88888.00 2016-07-13 22:42:11.000 195 12589.15 118.53 54487.90 88888.00 2016-07-13 22:42:11.125 195 12589.10 118.53 54487.90 88888.00 2016-07-13 22:42:11.250 195 12589.12 118.50 54487.88 88888.00 2016-07-13 22:42:11.375 195 12589.15 118.55 54487.85 88888.00 2016-07-13 22:42:11.500 195 12589.15 118.55 54487.85 88888.00 2016-07-13 22:42:11.625 195 12589.15 118.55 54487.85 88888.00 2016-07-13 22:42:11.750 195 12589.17 118.55 54487.85 88888.00 2016-07-13 22:42:11.875 195 12589.23 118.58 54487.88 88888.00 2016-07-13 22:42:12.000 195 12589.25 118.60 54487.90 88888.00 2016-07-13 22:42:12.125 195 12589.17 118.58 54487.90 88888.00 2016-07-13 22:42:12.250 195 12589.10 118.53 54487.88 88888.00 2016-07-13 22:42:12.375 195 12589.15 118.55 54487.88 88888.00 2016-07-13 22:42:12.500 195 12589.20 118.55 54487.88 88888.00 2016-07-13 22:42:12.625 195 12589.15 118.55 54487.88 88888.00 2016-07-13 22:42:12.750 195 12589.15 118.58 54487.90 88888.00 2016-07-13 22:42:12.875 195 12589.20 118.58 54487.90 88888.00 2016-07-13 22:42:13.000 195 12589.20 118.55 54487.90 88888.00 2016-07-13 22:42:13.125 195 12589.17 118.58 54487.93 88888.00 2016-07-13 22:42:13.250 195 12589.20 118.58 54487.95 88888.00 2016-07-13 22:42:13.375 195 12589.20 118.58 54487.93 88888.00 2016-07-13 22:42:13.500 195 12589.23 118.58 54487.93 88888.00 2016-07-13 22:42:13.625 195 12589.30 118.60 54487.95 88888.00 2016-07-13 22:42:13.750 195 12589.33 118.62 54487.95 88888.00 2016-07-13 22:42:13.875 195 12589.35 118.62 54487.95 88888.00 2016-07-13 22:42:14.000 195 12589.25 118.62 54487.95 88888.00 2016-07-13 22:42:14.125 195 12589.20 118.58 54487.95 88888.00 2016-07-13 22:42:14.250 195 12589.12 118.60 54487.97 88888.00 2016-07-13 22:42:14.375 195 12589.17 118.62 54487.95 88888.00 2016-07-13 22:42:14.500 195 12589.20 118.60 54487.95 88888.00 2016-07-13 22:42:14.625 195 12589.20 118.62 54487.93 88888.00 2016-07-13 22:42:14.750 195 12589.17 118.65 54487.95 88888.00 2016-07-13 22:42:14.875 195 12589.15 118.62 54487.93 88888.00 2016-07-13 22:42:15.000 195 12589.15 118.60 54487.93 88888.00 2016-07-13 22:42:15.125 195 12589.15 118.65 54487.95 88888.00 2016-07-13 22:42:15.250 195 12589.12 118.62 54487.95 88888.00 2016-07-13 22:42:15.375 195 12589.17 118.62 54487.93 88888.00 2016-07-13 22:42:15.500 195 12589.10 118.62 54487.97 88888.00 2016-07-13 22:42:15.625 195 12589.10 118.65 54487.95 88888.00 2016-07-13 22:42:15.750 195 12589.08 118.65 54487.95 88888.00 2016-07-13 22:42:15.875 195 12589.15 118.62 54487.95 88888.00 2016-07-13 22:42:16.000 195 12589.23 118.60 54487.95 88888.00 2016-07-13 22:42:16.125 195 12589.23 118.65 54487.97 88888.00 2016-07-13 22:42:16.250 195 12589.17 118.67 54487.97 88888.00 2016-07-13 22:42:16.375 195 12589.17 118.67 54487.95 88888.00 2016-07-13 22:42:16.500 195 12589.15 118.67 54487.95 88888.00 2016-07-13 22:42:16.625 195 12589.15 118.65 54487.95 88888.00 2016-07-13 22:42:16.750 195 12589.17 118.65 54487.93 88888.00 2016-07-13 22:42:16.875 195 12589.15 118.65 54487.93 88888.00 2016-07-13 22:42:17.000 195 12589.15 118.62 54487.90 88888.00 2016-07-13 22:42:17.125 195 12589.15 118.62 54487.93 88888.00 2016-07-13 22:42:17.250 195 12589.15 118.67 54487.93 88888.00 2016-07-13 22:42:17.375 195 12589.17 118.67 54487.90 88888.00 2016-07-13 22:42:17.500 195 12589.17 118.65 54487.90 88888.00 2016-07-13 22:42:17.625 195 12589.12 118.67 54487.93 88888.00 2016-07-13 22:42:17.750 195 12589.12 118.70 54487.93 88888.00 2016-07-13 22:42:17.875 195 12589.17 118.67 54487.90 88888.00 2016-07-13 22:42:18.000 195 12589.17 118.65 54487.90 88888.00 2016-07-13 22:42:18.125 195 12589.20 118.70 54487.93 88888.00 2016-07-13 22:42:18.250 195 12589.12 118.70 54487.93 88888.00 2016-07-13 22:42:18.375 195 12589.12 118.72 54487.95 88888.00 2016-07-13 22:42:18.500 195 12589.15 118.72 54487.97 88888.00 2016-07-13 22:42:18.625 195 12589.12 118.72 54487.97 88888.00 2016-07-13 22:42:18.750 195 12589.15 118.75 54487.97 88888.00 2016-07-13 22:42:18.875 195 12589.15 118.72 54487.97 88888.00 2016-07-13 22:42:19.000 195 12589.23 118.70 54487.97 88888.00 2016-07-13 22:42:19.125 195 12589.25 118.72 54487.97 88888.00 2016-07-13 22:42:19.250 195 12589.15 118.72 54487.95 88888.00 2016-07-13 22:42:19.375 195 12589.12 118.75 54487.97 88888.00 2016-07-13 22:42:19.500 195 12589.08 118.78 54488.00 88888.00 2016-07-13 22:42:19.625 195 12589.10 118.78 54488.00 88888.00 2016-07-13 22:42:19.750 195 12589.10 118.78 54488.00 88888.00 2016-07-13 22:42:19.875 195 12589.12 118.78 54488.00 88888.00 2016-07-13 22:42:20.000 195 12589.08 118.78 54488.00 88888.00 2016-07-13 22:42:20.125 195 12589.10 118.78 54488.03 88888.00 2016-07-13 22:42:20.250 195 12589.12 118.80 54488.03 88888.00 2016-07-13 22:42:20.375 195 12589.17 118.83 54488.00 88888.00 2016-07-13 22:42:20.500 195 12589.15 118.80 54488.00 88888.00 2016-07-13 22:42:20.625 195 12589.15 118.78 54488.00 88888.00 2016-07-13 22:42:20.750 195 12589.10 118.80 54487.97 88888.00 2016-07-13 22:42:20.875 195 12589.05 118.83 54488.00 88888.00 2016-07-13 22:42:21.000 195 12589.10 118.83 54488.00 88888.00 2016-07-13 22:42:21.125 195 12589.10 118.85 54488.03 88888.00 2016-07-13 22:42:21.250 195 12589.08 118.85 54488.00 88888.00 2016-07-13 22:42:21.375 195 12589.12 118.85 54487.97 88888.00 2016-07-13 22:42:21.500 195 12589.12 118.83 54488.00 88888.00 2016-07-13 22:42:21.625 195 12589.15 118.85 54488.03 88888.00 2016-07-13 22:42:21.750 195 12589.15 118.88 54488.00 88888.00 2016-07-13 22:42:21.875 195 12589.15 118.88 54488.00 88888.00 2016-07-13 22:42:22.000 195 12589.20 118.88 54488.00 88888.00 2016-07-13 22:42:22.125 195 12589.12 118.90 54488.03 88888.00 2016-07-13 22:42:22.250 195 12589.08 118.92 54488.05 88888.00 2016-07-13 22:42:22.375 195 12589.05 118.90 54488.03 88888.00 2016-07-13 22:42:22.500 195 12589.05 118.85 54488.03 88888.00 2016-07-13 22:42:22.625 195 12589.17 118.85 54488.00 88888.00 2016-07-13 22:42:22.750 195 12589.17 118.90 54488.00 88888.00 2016-07-13 22:42:22.875 195 12589.12 118.92 54488.00 88888.00 2016-07-13 22:42:23.000 195 12589.05 118.92 54487.97 88888.00 2016-07-13 22:42:23.125 195 12589.05 118.90 54487.97 88888.00 2016-07-13 22:42:23.250 195 12589.08 118.90 54487.97 88888.00 2016-07-13 22:42:23.375 195 12589.08 118.92 54487.97 88888.00 2016-07-13 22:42:23.500 195 12589.08 118.95 54487.97 88888.00 2016-07-13 22:42:23.625 195 12589.10 118.97 54487.97 88888.00 2016-07-13 22:42:23.750 195 12589.17 118.95 54487.97 88888.00 2016-07-13 22:42:23.875 195 12589.17 118.95 54488.00 88888.00 2016-07-13 22:42:24.000 195 12589.20 118.92 54487.97 88888.00 2016-07-13 22:42:24.125 195 12589.17 118.95 54487.97 88888.00 2016-07-13 22:42:24.250 195 12589.23 118.97 54487.97 88888.00 2016-07-13 22:42:24.375 195 12589.27 119.03 54487.97 88888.00 2016-07-13 22:42:24.500 195 12589.25 119.03 54487.97 88888.00 2016-07-13 22:42:24.625 195 12589.23 119.03 54488.00 88888.00 2016-07-13 22:42:24.750 195 12589.23 119.03 54488.00 88888.00 2016-07-13 22:42:24.875 195 12589.20 119.05 54488.03 88888.00 2016-07-13 22:42:25.000 195 12589.20 119.05 54488.03 88888.00 2016-07-13 22:42:25.125 195 12589.27 119.05 54488.03 88888.00 2016-07-13 22:42:25.250 195 12589.17 119.05 54488.03 88888.00 2016-07-13 22:42:25.375 195 12589.12 119.08 54488.00 88888.00 2016-07-13 22:42:25.500 195 12589.08 119.10 54488.03 88888.00 2016-07-13 22:42:25.625 195 12589.05 119.12 54488.03 88888.00 2016-07-13 22:42:25.750 195 12588.98 119.10 54488.03 88888.00 2016-07-13 22:42:25.875 195 12589.05 119.10 54488.00 88888.00 2016-07-13 22:42:26.000 195 12589.08 119.08 54488.00 88888.00 2016-07-13 22:42:26.125 195 12589.05 119.10 54488.03 88888.00 2016-07-13 22:42:26.250 195 12589.00 119.10 54488.03 88888.00 2016-07-13 22:42:26.375 195 12589.02 119.12 54488.03 88888.00 2016-07-13 22:42:26.500 195 12589.05 119.12 54488.03 88888.00 2016-07-13 22:42:26.625 195 12589.02 119.12 54488.03 88888.00 2016-07-13 22:42:26.750 195 12589.00 119.10 54488.03 88888.00 2016-07-13 22:42:26.875 195 12589.05 119.10 54488.03 88888.00 2016-07-13 22:42:27.000 195 12589.10 119.12 54488.03 88888.00 2016-07-13 22:42:27.125 195 12589.12 119.10 54488.03 88888.00 2016-07-13 22:42:27.250 195 12589.10 119.15 54488.05 88888.00 2016-07-13 22:42:27.375 195 12589.15 119.15 54488.05 88888.00 2016-07-13 22:42:27.500 195 12589.17 119.15 54488.03 88888.00 2016-07-13 22:42:27.625 195 12589.15 119.15 54488.00 88888.00 2016-07-13 22:42:27.750 195 12589.10 119.15 54488.00 88888.00 2016-07-13 22:42:27.875 195 12589.08 119.15 54488.05 88888.00 2016-07-13 22:42:28.000 195 12589.12 119.15 54488.03 88888.00 2016-07-13 22:42:28.125 195 12589.12 119.17 54488.00 88888.00 2016-07-13 22:42:28.250 195 12589.10 119.17 54488.03 88888.00 2016-07-13 22:42:28.375 195 12589.10 119.15 54488.03 88888.00 2016-07-13 22:42:28.500 195 12589.10 119.12 54488.03 88888.00 2016-07-13 22:42:28.625 195 12589.10 119.15 54488.03 88888.00 2016-07-13 22:42:28.750 195 12589.05 119.17 54488.00 88888.00 2016-07-13 22:42:28.875 195 12589.15 119.22 54488.00 88888.00 2016-07-13 22:42:29.000 195 12589.17 119.20 54487.97 88888.00 2016-07-13 22:42:29.125 195 12589.20 119.20 54488.00 88888.00 2016-07-13 22:42:29.250 195 12589.25 119.17 54488.00 88888.00 2016-07-13 22:42:29.375 195 12589.25 119.17 54488.00 88888.00 2016-07-13 22:42:29.500 195 12589.20 119.17 54488.00 88888.00 2016-07-13 22:42:29.625 195 12589.17 119.17 54488.00 88888.00 2016-07-13 22:42:29.750 195 12589.20 119.20 54487.97 88888.00 2016-07-13 22:42:29.875 195 12589.15 119.20 54487.97 88888.00 2016-07-13 22:42:30.000 195 12589.15 119.15 54488.00 88888.00 2016-07-13 22:42:30.125 195 12589.17 119.17 54488.00 88888.00 2016-07-13 22:42:30.250 195 12589.17 119.22 54488.00 88888.00 2016-07-13 22:42:30.375 195 12589.20 119.20 54488.00 88888.00 2016-07-13 22:42:30.500 195 12589.15 119.20 54488.00 88888.00 2016-07-13 22:42:30.625 195 12589.20 119.22 54488.00 88888.00 2016-07-13 22:42:30.750 195 12589.20 119.22 54488.00 88888.00 2016-07-13 22:42:30.875 195 12589.17 119.20 54488.03 88888.00 2016-07-13 22:42:31.000 195 12589.25 119.20 54488.00 88888.00 2016-07-13 22:42:31.125 195 12589.23 119.20 54488.03 88888.00 2016-07-13 22:42:31.250 195 12589.17 119.20 54488.03 88888.00 2016-07-13 22:42:31.375 195 12589.12 119.22 54488.00 88888.00 2016-07-13 22:42:31.500 195 12589.10 119.20 54488.00 88888.00 2016-07-13 22:42:31.625 195 12589.15 119.22 54488.03 88888.00 2016-07-13 22:42:31.750 195 12589.17 119.25 54488.05 88888.00 2016-07-13 22:42:31.875 195 12589.17 119.25 54488.03 88888.00 2016-07-13 22:42:32.000 195 12589.20 119.25 54488.03 88888.00 2016-07-13 22:42:32.125 195 12589.10 119.25 54488.03 88888.00 2016-07-13 22:42:32.250 195 12589.12 119.20 54488.03 88888.00 2016-07-13 22:42:32.375 195 12589.20 119.22 54488.03 88888.00 2016-07-13 22:42:32.500 195 12589.17 119.25 54488.05 88888.00 2016-07-13 22:42:32.625 195 12589.25 119.22 54488.05 88888.00 2016-07-13 22:42:32.750 195 12589.33 119.20 54488.03 88888.00 2016-07-13 22:42:32.875 195 12589.30 119.20 54488.03 88888.00 2016-07-13 22:42:33.000 195 12589.27 119.22 54488.05 88888.00 2016-07-13 22:42:33.125 195 12589.25 119.22 54488.05 88888.00 2016-07-13 22:42:33.250 195 12589.30 119.20 54488.03 88888.00 2016-07-13 22:42:33.375 195 12589.33 119.17 54488.00 88888.00 2016-07-13 22:42:33.500 195 12589.33 119.20 54488.03 88888.00 2016-07-13 22:42:33.625 195 12589.38 119.22 54488.00 88888.00 2016-07-13 22:42:33.750 195 12589.38 119.17 54488.03 88888.00 2016-07-13 22:42:33.875 195 12589.35 119.20 54488.03 88888.00 2016-07-13 22:42:34.000 195 12589.25 119.20 54488.03 88888.00 2016-07-13 22:42:34.125 195 12589.27 119.22 54488.05 88888.00 2016-07-13 22:42:34.250 195 12589.35 119.17 54488.05 88888.00 2016-07-13 22:42:34.375 195 12589.38 119.17 54488.03 88888.00 2016-07-13 22:42:34.500 195 12589.38 119.17 54488.03 88888.00 2016-07-13 22:42:34.625 195 12589.35 119.20 54488.03 88888.00 2016-07-13 22:42:34.750 195 12589.38 119.17 54488.05 88888.00 2016-07-13 22:42:34.875 195 12589.38 119.15 54488.00 88888.00 2016-07-13 22:42:35.000 195 12589.40 119.15 54488.00 88888.00 2016-07-13 22:42:35.125 195 12589.45 119.15 54488.03 88888.00 2016-07-13 22:42:35.250 195 12589.38 119.12 54488.03 88888.00 2016-07-13 22:42:35.375 195 12589.40 119.17 54488.03 88888.00 2016-07-13 22:42:35.500 195 12589.40 119.17 54487.97 88888.00 2016-07-13 22:42:35.625 195 12589.38 119.15 54488.00 88888.00 2016-07-13 22:42:35.750 195 12589.35 119.12 54488.00 88888.00 2016-07-13 22:42:35.875 195 12589.40 119.12 54488.00 88888.00 2016-07-13 22:42:36.000 195 12589.40 119.10 54487.95 88888.00 2016-07-13 22:42:36.125 195 12589.45 119.15 54487.95 88888.00 2016-07-13 22:42:36.250 195 12589.48 119.15 54487.97 88888.00 2016-07-13 22:42:36.375 195 12589.50 119.15 54487.97 88888.00 2016-07-13 22:42:36.500 195 12589.48 119.12 54487.97 88888.00 2016-07-13 22:42:36.625 195 12589.48 119.17 54488.00 88888.00 2016-07-13 22:42:36.750 195 12589.45 119.20 54488.03 88888.00 2016-07-13 22:42:36.875 195 12589.48 119.20 54488.03 88888.00 2016-07-13 22:42:37.000 195 12589.55 119.17 54488.00 88888.00 2016-07-13 22:42:37.125 195 12589.52 119.20 54488.00 88888.00 2016-07-13 22:42:37.250 195 12589.45 119.15 54488.00 88888.00 2016-07-13 22:42:37.375 195 12589.48 119.17 54488.00 88888.00 2016-07-13 22:42:37.500 195 12589.40 119.20 54488.00 88888.00 2016-07-13 22:42:37.625 195 12589.40 119.17 54488.03 88888.00 2016-07-13 22:42:37.750 195 12589.35 119.20 54488.05 88888.00 2016-07-13 22:42:37.875 195 12589.33 119.20 54488.05 88888.00 2016-07-13 22:42:38.000 195 12589.38 119.17 54488.03 88888.00 2016-07-13 22:42:38.125 195 12589.40 119.15 54488.03 88888.00 2016-07-13 22:42:38.250 195 12589.38 119.12 54488.03 88888.00 2016-07-13 22:42:38.375 195 12589.45 119.15 54488.05 88888.00 2016-07-13 22:42:38.500 195 12589.48 119.17 54488.03 88888.00 2016-07-13 22:42:38.625 195 12589.45 119.17 54488.03 88888.00 2016-07-13 22:42:38.750 195 12589.42 119.15 54488.03 88888.00 2016-07-13 22:42:38.875 195 12589.42 119.12 54488.03 88888.00 2016-07-13 22:42:39.000 195 12589.42 119.12 54488.03 88888.00 2016-07-13 22:42:39.125 195 12589.42 119.15 54488.05 88888.00 2016-07-13 22:42:39.250 195 12589.42 119.15 54488.05 88888.00 2016-07-13 22:42:39.375 195 12589.50 119.17 54488.05 88888.00 2016-07-13 22:42:39.500 195 12589.50 119.20 54488.05 88888.00 2016-07-13 22:42:39.625 195 12589.50 119.15 54488.00 88888.00 2016-07-13 22:42:39.750 195 12589.45 119.15 54488.03 88888.00 2016-07-13 22:42:39.875 195 12589.45 119.15 54488.03 88888.00 2016-07-13 22:42:40.000 195 12589.55 119.15 54488.03 88888.00 2016-07-13 22:42:40.125 195 12589.52 119.15 54488.00 88888.00 2016-07-13 22:42:40.250 195 12589.50 119.15 54488.00 88888.00 2016-07-13 22:42:40.375 195 12589.58 119.12 54488.00 88888.00 2016-07-13 22:42:40.500 195 12589.55 119.10 54488.00 88888.00 2016-07-13 22:42:40.625 195 12589.55 119.10 54487.97 88888.00 2016-07-13 22:42:40.750 195 12589.55 119.12 54487.97 88888.00 2016-07-13 22:42:40.875 195 12589.48 119.12 54487.97 88888.00 2016-07-13 22:42:41.000 195 12589.52 119.12 54487.97 88888.00 2016-07-13 22:42:41.125 195 12589.50 119.12 54487.95 88888.00 2016-07-13 22:42:41.250 195 12589.52 119.08 54487.95 88888.00 2016-07-13 22:42:41.375 195 12589.62 119.08 54487.95 88888.00 2016-07-13 22:42:41.500 195 12589.58 119.08 54487.95 88888.00 2016-07-13 22:42:41.625 195 12589.60 119.10 54487.97 88888.00 2016-07-13 22:42:41.750 195 12589.60 119.12 54488.00 88888.00 2016-07-13 22:42:41.875 195 12589.62 119.15 54487.97 88888.00 2016-07-13 22:42:42.000 195 12589.65 119.12 54487.95 88888.00 2016-07-13 22:42:42.125 195 12589.67 119.15 54487.95 88888.00 2016-07-13 22:42:42.250 195 12589.60 119.12 54487.97 88888.00 2016-07-13 22:42:42.375 195 12589.60 119.17 54487.95 88888.00 2016-07-13 22:42:42.500 195 12589.55 119.15 54487.95 88888.00 2016-07-13 22:42:42.625 195 12589.55 119.17 54487.97 88888.00 2016-07-13 22:42:42.750 195 12589.55 119.15 54488.00 88888.00 2016-07-13 22:42:42.875 195 12589.60 119.15 54488.03 88888.00 2016-07-13 22:42:43.000 195 12589.55 119.15 54488.00 88888.00 2016-07-13 22:42:43.125 195 12589.60 119.17 54488.00 88888.00 2016-07-13 22:42:43.250 195 12589.58 119.15 54487.95 88888.00 2016-07-13 22:42:43.375 195 12589.62 119.15 54487.97 88888.00 2016-07-13 22:42:43.500 195 12589.62 119.17 54487.97 88888.00 2016-07-13 22:42:43.625 195 12589.60 119.17 54488.00 88888.00 2016-07-13 22:42:43.750 195 12589.58 119.22 54488.00 88888.00 2016-07-13 22:42:43.875 195 12589.52 119.22 54488.00 88888.00 2016-07-13 22:42:44.000 195 12589.55 119.22 54488.00 88888.00 2016-07-13 22:42:44.125 195 12589.55 119.22 54488.00 88888.00 2016-07-13 22:42:44.250 195 12589.58 119.20 54488.00 88888.00 2016-07-13 22:42:44.375 195 12589.58 119.22 54488.03 88888.00 2016-07-13 22:42:44.500 195 12589.62 119.22 54488.00 88888.00 2016-07-13 22:42:44.625 195 12589.67 119.22 54487.97 88888.00 2016-07-13 22:42:44.750 195 12589.65 119.22 54487.97 88888.00 2016-07-13 22:42:44.875 195 12589.62 119.25 54488.00 88888.00 2016-07-13 22:42:45.000 195 12589.60 119.22 54488.03 88888.00 2016-07-13 22:42:45.125 195 12589.62 119.20 54488.03 88888.00 2016-07-13 22:42:45.250 195 12589.70 119.17 54488.03 88888.00 2016-07-13 22:42:45.375 195 12589.75 119.20 54488.00 88888.00 2016-07-13 22:42:45.500 195 12589.77 119.25 54488.03 88888.00 2016-07-13 22:42:45.625 195 12589.77 119.25 54488.00 88888.00 2016-07-13 22:42:45.750 195 12589.75 119.25 54488.00 88888.00 2016-07-13 22:42:45.875 195 12589.75 119.25 54488.00 88888.00 2016-07-13 22:42:46.000 195 12589.73 119.28 54488.03 88888.00 2016-07-13 22:42:46.125 195 12589.73 119.28 54488.00 88888.00 2016-07-13 22:42:46.250 195 12589.73 119.28 54488.00 88888.00 2016-07-13 22:42:46.375 195 12589.75 119.28 54488.00 88888.00 2016-07-13 22:42:46.500 195 12589.80 119.28 54487.97 88888.00 2016-07-13 22:42:46.625 195 12589.85 119.28 54487.97 88888.00 2016-07-13 22:42:46.750 195 12589.90 119.25 54488.00 88888.00 2016-07-13 22:42:46.875 195 12589.92 119.28 54488.00 88888.00 2016-07-13 22:42:47.000 195 12589.92 119.28 54487.95 88888.00 2016-07-13 22:42:47.125 195 12589.90 119.28 54487.95 88888.00 2016-07-13 22:42:47.250 195 12589.90 119.25 54487.97 88888.00 2016-07-13 22:42:47.375 195 12589.98 119.25 54487.93 88888.00 2016-07-13 22:42:47.500 195 12589.98 119.28 54487.95 88888.00 2016-07-13 22:42:47.625 195 12589.98 119.28 54487.97 88888.00 2016-07-13 22:42:47.750 195 12589.90 119.30 54487.97 88888.00 2016-07-13 22:42:47.875 195 12589.92 119.28 54487.97 88888.00 2016-07-13 22:42:48.000 195 12590.00 119.30 54487.95 88888.00 2016-07-13 22:42:48.125 195 12589.98 119.30 54487.93 88888.00 2016-07-13 22:42:48.250 195 12589.95 119.28 54487.90 88888.00 2016-07-13 22:42:48.375 195 12589.95 119.30 54487.90 88888.00 2016-07-13 22:42:48.500 195 12589.92 119.30 54487.93 88888.00 2016-07-13 22:42:48.625 195 12589.98 119.33 54487.95 88888.00 2016-07-13 22:42:48.750 195 12590.00 119.35 54487.97 88888.00 2016-07-13 22:42:48.875 195 12590.05 119.38 54487.97 88888.00 2016-07-13 22:42:49.000 195 12590.10 119.35 54487.95 88888.00 2016-07-13 22:42:49.125 195 12590.12 119.33 54487.95 88888.00 2016-07-13 22:42:49.250 195 12590.12 119.35 54488.00 88888.00 2016-07-13 22:42:49.375 195 12590.17 119.40 54488.03 88888.00 2016-07-13 22:42:49.500 195 12590.12 119.40 54487.97 88888.00 2016-07-13 22:42:49.625 195 12590.17 119.35 54487.95 88888.00 2016-07-13 22:42:49.750 195 12590.17 119.35 54487.97 88888.00 2016-07-13 22:42:49.875 195 12590.08 119.35 54487.95 88888.00 2016-07-13 22:42:50.000 195 12590.02 119.38 54487.97 88888.00 2016-07-13 22:42:50.125 195 12590.02 119.38 54487.97 88888.00 2016-07-13 22:42:50.250 195 12590.00 119.35 54487.97 88888.00 2016-07-13 22:42:50.375 195 12590.10 119.33 54487.97 88888.00 2016-07-13 22:42:50.500 195 12590.17 119.35 54487.97 88888.00 2016-07-13 22:42:50.625 195 12590.25 119.40 54487.97 88888.00 2016-07-13 22:42:50.750 195 12590.27 119.40 54487.97 88888.00 2016-07-13 22:42:50.875 195 12590.20 119.40 54487.95 88888.00 2016-07-13 22:42:51.000 195 12590.17 119.40 54487.97 88888.00 2016-07-13 22:42:51.125 195 12590.15 119.40 54488.00 88888.00 2016-07-13 22:42:51.250 195 12590.12 119.40 54487.97 88888.00 2016-07-13 22:42:51.375 195 12590.20 119.40 54487.97 88888.00 2016-07-13 22:42:51.500 195 12590.25 119.38 54487.97 88888.00 2016-07-13 22:42:51.625 195 12590.23 119.38 54487.97 88888.00 2016-07-13 22:42:51.750 195 12590.23 119.38 54487.97 88888.00 2016-07-13 22:42:51.875 195 12590.25 119.40 54487.97 88888.00 2016-07-13 22:42:52.000 195 12590.33 119.40 54487.97 88888.00 2016-07-13 22:42:52.125 195 12590.33 119.35 54487.97 88888.00 2016-07-13 22:42:52.250 195 12590.27 119.38 54487.97 88888.00 2016-07-13 22:42:52.375 195 12590.40 119.40 54487.97 88888.00 2016-07-13 22:42:52.500 195 12590.40 119.35 54487.95 88888.00 2016-07-13 22:42:52.625 195 12590.40 119.35 54487.95 88888.00 2016-07-13 22:42:52.750 195 12590.35 119.38 54487.93 88888.00 2016-07-13 22:42:52.875 195 12590.33 119.38 54487.93 88888.00 2016-07-13 22:42:53.000 195 12590.35 119.38 54487.90 88888.00 2016-07-13 22:42:53.125 195 12590.45 119.35 54487.93 88888.00 2016-07-13 22:42:53.250 195 12590.45 119.35 54487.93 88888.00 2016-07-13 22:42:53.375 195 12590.52 119.35 54487.93 88888.00 2016-07-13 22:42:53.500 195 12590.50 119.38 54487.93 88888.00 2016-07-13 22:42:53.625 195 12590.45 119.42 54487.95 88888.00 2016-07-13 22:42:53.750 195 12590.40 119.38 54487.95 88888.00 2016-07-13 22:42:53.875 195 12590.42 119.33 54487.93 88888.00 2016-07-13 22:42:54.000 195 12590.50 119.35 54487.93 88888.00 2016-07-13 22:42:54.125 195 12590.58 119.35 54487.93 88888.00 2016-07-13 22:42:54.250 195 12590.55 119.35 54487.93 88888.00 2016-07-13 22:42:54.375 195 12590.60 119.35 54487.95 88888.00 2016-07-13 22:42:54.500 195 12590.62 119.40 54487.95 88888.00 2016-07-13 22:42:54.625 195 12590.67 119.40 54487.95 88888.00 2016-07-13 22:42:54.750 195 12590.65 119.42 54487.97 88888.00 2016-07-13 22:42:54.875 195 12590.65 119.40 54487.95 88888.00 2016-07-13 22:42:55.000 195 12590.65 119.42 54487.93 88888.00 2016-07-13 22:42:55.125 195 12590.67 119.40 54487.95 88888.00 2016-07-13 22:42:55.250 195 12590.73 119.42 54487.95 88888.00 2016-07-13 22:42:55.375 195 12590.75 119.42 54487.95 88888.00 2016-07-13 22:42:55.500 195 12590.70 119.42 54487.95 88888.00 2016-07-13 22:42:55.625 195 12590.67 119.42 54487.95 88888.00 2016-07-13 22:42:55.750 195 12590.65 119.40 54487.95 88888.00 2016-07-13 22:42:55.875 195 12590.70 119.35 54487.95 88888.00 2016-07-13 22:42:56.000 195 12590.75 119.35 54487.93 88888.00 2016-07-13 22:42:56.125 195 12590.70 119.40 54487.90 88888.00 2016-07-13 22:42:56.250 195 12590.75 119.42 54487.93 88888.00 2016-07-13 22:42:56.375 195 12590.85 119.40 54487.93 88888.00 2016-07-13 22:42:56.500 195 12590.83 119.42 54487.93 88888.00 2016-07-13 22:42:56.625 195 12590.77 119.38 54487.93 88888.00 2016-07-13 22:42:56.750 195 12590.75 119.40 54487.93 88888.00 2016-07-13 22:42:56.875 195 12590.77 119.42 54487.93 88888.00 2016-07-13 22:42:57.000 195 12590.85 119.42 54487.93 88888.00 2016-07-13 22:42:57.125 195 12590.88 119.45 54487.97 88888.00 2016-07-13 22:42:57.250 195 12590.83 119.42 54487.93 88888.00 2016-07-13 22:42:57.375 195 12590.83 119.47 54487.93 88888.00 2016-07-13 22:42:57.500 195 12590.77 119.47 54487.93 88888.00 2016-07-13 22:42:57.625 195 12590.77 119.45 54487.93 88888.00 2016-07-13 22:42:57.750 195 12590.77 119.42 54487.93 88888.00 2016-07-13 22:42:57.875 195 12590.83 119.47 54487.90 88888.00 2016-07-13 22:42:58.000 195 12590.85 119.47 54487.93 88888.00 2016-07-13 22:42:58.125 195 12590.90 119.47 54487.95 88888.00 2016-07-13 22:42:58.250 195 12590.88 119.42 54487.90 88888.00 2016-07-13 22:42:58.375 195 12590.92 119.47 54487.88 88888.00 2016-07-13 22:42:58.500 195 12591.00 119.50 54487.88 88888.00 2016-07-13 22:42:58.625 195 12591.00 119.50 54487.90 88888.00 2016-07-13 22:42:58.750 195 12590.98 119.45 54487.90 88888.00 2016-07-13 22:42:58.875 195 12591.02 119.47 54487.88 88888.00 2016-07-13 22:42:59.000 195 12591.02 119.45 54487.88 88888.00 2016-07-13 22:42:59.125 195 12590.98 119.50 54487.93 88888.00 2016-07-13 22:42:59.250 195 12590.98 119.50 54487.95 88888.00 2016-07-13 22:42:59.375 195 12591.08 119.53 54487.95 88888.00 2016-07-13 22:42:59.500 195 12591.05 119.47 54487.95 88888.00 2016-07-13 22:42:59.625 195 12591.08 119.50 54487.93 88888.00 2016-07-13 22:42:59.750 195 12591.08 119.50 54487.90 88888.00 2016-07-13 22:42:59.875 195 12591.12 119.50 54487.90 88888.00 2016-07-13 22:43:00.000 195 12591.15 119.53 54487.88 88888.00 2016-07-13 22:43:00.125 195 12591.15 119.53 54487.90 88888.00 2016-07-13 22:43:00.250 195 12591.10 119.50 54487.90 88888.00 2016-07-13 22:43:00.375 195 12591.15 119.53 54487.90 88888.00 2016-07-13 22:43:00.500 195 12591.23 119.50 54487.90 88888.00 2016-07-13 22:43:00.625 195 12591.20 119.55 54487.90 88888.00 2016-07-13 22:43:00.750 195 12591.20 119.58 54487.90 88888.00 2016-07-13 22:43:00.875 195 12591.23 119.55 54487.88 88888.00 2016-07-13 22:43:01.000 195 12591.20 119.58 54487.88 88888.00 2016-07-13 22:43:01.125 195 12591.20 119.60 54487.90 88888.00 2016-07-13 22:43:01.250 195 12591.15 119.60 54487.90 88888.00 2016-07-13 22:43:01.375 195 12591.23 119.60 54487.90 88888.00 2016-07-13 22:43:01.500 195 12591.23 119.62 54487.93 88888.00 2016-07-13 22:43:01.625 195 12591.23 119.65 54487.93 88888.00 2016-07-13 22:43:01.750 195 12591.27 119.65 54487.90 88888.00 2016-07-13 22:43:01.875 195 12591.35 119.62 54487.90 88888.00 2016-07-13 22:43:02.000 195 12591.33 119.65 54487.93 88888.00 2016-07-13 22:43:02.125 195 12591.33 119.62 54487.95 88888.00 2016-07-13 22:43:02.250 195 12591.27 119.67 54487.95 88888.00 2016-07-13 22:43:02.375 195 12591.33 119.67 54487.95 88888.00 2016-07-13 22:43:02.500 195 12591.33 119.65 54487.93 88888.00 2016-07-13 22:43:02.625 195 12591.30 119.65 54487.93 88888.00 2016-07-13 22:43:02.750 195 12591.25 119.65 54487.93 88888.00 2016-07-13 22:43:02.875 195 12591.33 119.67 54487.93 88888.00 2016-07-13 22:43:03.000 195 12591.35 119.67 54487.90 88888.00 2016-07-13 22:43:03.125 195 12591.33 119.70 54487.93 88888.00 2016-07-13 22:43:03.250 195 12591.25 119.67 54487.93 88888.00 2016-07-13 22:43:03.375 195 12591.33 119.70 54487.95 88888.00 2016-07-13 22:43:03.500 195 12591.35 119.70 54487.95 88888.00 2016-07-13 22:43:03.625 195 12591.38 119.70 54487.93 88888.00 2016-07-13 22:43:03.750 195 12591.40 119.75 54487.93 88888.00 2016-07-13 22:43:03.875 195 12591.45 119.72 54487.93 88888.00 2016-07-13 22:43:04.000 195 12591.40 119.72 54487.93 88888.00 2016-07-13 22:43:04.125 195 12591.30 119.72 54487.93 88888.00 2016-07-13 22:43:04.250 195 12591.25 119.72 54487.93 88888.00 2016-07-13 22:43:04.375 195 12591.38 119.72 54487.93 88888.00 2016-07-13 22:43:04.500 195 12591.45 119.67 54487.90 88888.00 2016-07-13 22:43:04.625 195 12591.50 119.67 54487.88 88888.00 2016-07-13 22:43:04.750 195 12591.50 119.67 54487.85 88888.00 2016-07-13 22:43:04.875 195 12591.50 119.67 54487.85 88888.00 2016-07-13 22:43:05.000 195 12591.48 119.67 54487.85 88888.00 2016-07-13 22:43:05.125 195 12591.50 119.72 54487.88 88888.00 2016-07-13 22:43:05.250 195 12591.38 119.72 54487.88 88888.00 2016-07-13 22:43:05.375 195 12591.38 119.75 54487.90 88888.00 2016-07-13 22:43:05.500 195 12591.42 119.75 54487.90 88888.00 2016-07-13 22:43:05.625 195 12591.48 119.75 54487.90 88888.00 2016-07-13 22:43:05.750 195 12591.50 119.72 54487.90 88888.00 2016-07-13 22:43:05.875 195 12591.48 119.75 54487.88 88888.00 2016-07-13 22:43:06.000 195 12591.55 119.75 54487.88 88888.00 2016-07-13 22:43:06.125 195 12591.55 119.75 54487.85 88888.00 2016-07-13 22:43:06.250 195 12591.58 119.78 54487.88 88888.00 2016-07-13 22:43:06.375 195 12591.62 119.80 54487.88 88888.00 2016-07-13 22:43:06.500 195 12591.62 119.80 54487.88 88888.00 2016-07-13 22:43:06.625 195 12591.67 119.80 54487.90 88888.00 2016-07-13 22:43:06.750 195 12591.62 119.80 54487.93 88888.00 2016-07-13 22:43:06.875 195 12591.58 119.83 54487.93 88888.00 2016-07-13 22:43:07.000 195 12591.60 119.83 54487.93 88888.00 2016-07-13 22:43:07.125 195 12591.62 119.83 54487.93 88888.00 2016-07-13 22:43:07.250 195 12591.58 119.88 54487.95 88888.00 2016-07-13 22:43:07.375 195 12591.67 119.90 54487.95 88888.00 2016-07-13 22:43:07.500 195 12591.67 119.90 54487.93 88888.00 2016-07-13 22:43:07.625 195 12591.58 119.90 54487.93 88888.00 2016-07-13 22:43:07.750 195 12591.60 119.85 54487.93 88888.00 2016-07-13 22:43:07.875 195 12591.55 119.88 54487.93 88888.00 2016-07-13 22:43:08.000 195 12591.58 119.90 54487.93 88888.00 2016-07-13 22:43:08.125 195 12591.65 119.92 54487.93 88888.00 2016-07-13 22:43:08.250 195 12591.67 119.92 54487.97 88888.00 2016-07-13 22:43:08.375 195 12591.67 119.95 54487.95 88888.00 2016-07-13 22:43:08.500 195 12591.67 119.97 54487.95 88888.00 2016-07-13 22:43:08.625 195 12591.62 119.95 54487.90 88888.00 2016-07-13 22:43:08.750 195 12591.65 119.95 54487.93 88888.00 2016-07-13 22:43:08.875 195 12591.67 119.95 54487.93 88888.00 2016-07-13 22:43:09.000 195 12591.73 119.92 54487.93 88888.00 2016-07-13 22:43:09.125 195 12591.83 119.92 54487.93 88888.00 2016-07-13 22:43:09.250 195 12591.88 119.95 54487.93 88888.00 2016-07-13 22:43:09.375 195 12591.88 120.00 54487.95 88888.00 2016-07-13 22:43:09.500 195 12591.80 119.97 54487.95 88888.00 2016-07-13 22:43:09.625 195 12591.77 119.95 54487.97 88888.00 2016-07-13 22:43:09.750 195 12591.80 119.95 54487.95 88888.00 2016-07-13 22:43:09.875 195 12591.85 119.95 54487.93 88888.00 2016-07-13 22:43:10.000 195 12591.80 119.95 54487.93 88888.00 2016-07-13 22:43:10.125 195 12591.83 119.97 54487.93 88888.00 2016-07-13 22:43:10.250 195 12591.77 119.95 54487.95 88888.00 2016-07-13 22:43:10.375 195 12591.85 119.95 54487.93 88888.00 2016-07-13 22:43:10.500 195 12591.88 119.95 54487.93 88888.00 2016-07-13 22:43:10.625 195 12591.83 119.95 54487.90 88888.00 2016-07-13 22:43:10.750 195 12591.88 119.97 54487.88 88888.00 2016-07-13 22:43:10.875 195 12592.00 119.97 54487.88 88888.00 2016-07-13 22:43:11.000 195 12592.00 119.97 54487.88 88888.00 2016-07-13 22:43:11.125 195 12591.95 119.97 54487.88 88888.00 2016-07-13 22:43:11.250 195 12591.85 119.95 54487.88 88888.00 2016-07-13 22:43:11.375 195 12591.90 120.00 54487.90 88888.00 2016-07-13 22:43:11.500 195 12591.92 120.00 54487.88 88888.00 2016-07-13 22:43:11.625 195 12591.95 119.97 54487.88 88888.00 2016-07-13 22:43:11.750 195 12591.95 119.95 54487.90 88888.00 2016-07-13 22:43:11.875 195 12591.98 119.97 54487.88 88888.00 2016-07-13 22:43:12.000 195 12592.05 120.00 54487.88 88888.00 2016-07-13 22:43:12.125 195 12592.05 120.03 54487.90 88888.00 2016-07-13 22:43:12.250 195 12592.02 120.00 54487.90 88888.00 2016-07-13 22:43:12.375 195 12592.05 120.00 54487.90 88888.00 2016-07-13 22:43:12.500 195 12592.05 120.05 54487.93 88888.00 2016-07-13 22:43:12.625 195 12592.02 120.03 54487.93 88888.00 2016-07-13 22:43:12.750 195 12592.00 120.03 54487.95 88888.00 2016-07-13 22:43:12.875 195 12592.02 120.05 54487.95 88888.00 2016-07-13 22:43:13.000 195 12592.02 120.05 54487.93 88888.00 2016-07-13 22:43:13.125 195 12592.02 120.05 54487.95 88888.00 2016-07-13 22:43:13.250 195 12592.02 120.03 54487.97 88888.00 2016-07-13 22:43:13.375 195 12592.10 120.05 54487.95 88888.00 2016-07-13 22:43:13.500 195 12592.08 120.05 54487.97 88888.00 2016-07-13 22:43:13.625 195 12592.05 120.08 54487.95 88888.00 2016-07-13 22:43:13.750 195 12592.08 120.08 54487.95 88888.00 2016-07-13 22:43:13.875 195 12592.12 120.08 54487.97 88888.00 2016-07-13 22:43:14.000 195 12592.15 120.08 54487.95 88888.00 2016-07-13 22:43:14.125 195 12592.17 120.10 54487.95 88888.00 2016-07-13 22:43:14.250 195 12592.10 120.10 54487.95 88888.00 2016-07-13 22:43:14.375 195 12592.10 120.10 54487.97 88888.00 2016-07-13 22:43:14.500 195 12592.05 120.08 54488.00 88888.00 2016-07-13 22:43:14.625 195 12592.05 120.08 54487.97 88888.00 2016-07-13 22:43:14.750 195 12592.12 120.12 54487.97 88888.00 2016-07-13 22:43:14.875 195 12592.20 120.12 54487.97 88888.00 2016-07-13 22:43:15.000 195 12592.23 120.15 54487.95 88888.00 2016-07-13 22:43:15.125 195 12592.20 120.12 54487.97 88888.00 2016-07-13 22:43:15.250 195 12592.17 120.10 54487.97 88888.00 2016-07-13 22:43:15.375 195 12592.25 120.10 54487.97 88888.00 2016-07-13 22:43:15.500 195 12592.25 120.10 54487.97 88888.00 2016-07-13 22:43:15.625 195 12592.17 120.08 54487.95 88888.00 2016-07-13 22:43:15.750 195 12592.20 120.08 54487.95 88888.00 2016-07-13 22:43:15.875 195 12592.23 120.12 54487.97 88888.00 2016-07-13 22:43:16.000 195 12592.25 120.10 54487.95 88888.00 2016-07-13 22:43:16.125 195 12592.25 120.12 54487.97 88888.00 2016-07-13 22:43:16.250 195 12592.30 120.10 54488.00 88888.00 2016-07-13 22:43:16.375 195 12592.40 120.10 54488.00 88888.00 2016-07-13 22:43:16.500 195 12592.40 120.12 54487.97 88888.00 2016-07-13 22:43:16.625 195 12592.38 120.15 54487.97 88888.00 2016-07-13 22:43:16.750 195 12592.38 120.15 54487.95 88888.00 2016-07-13 22:43:16.875 195 12592.33 120.12 54487.95 88888.00 2016-07-13 22:43:17.000 195 12592.30 120.12 54487.93 88888.00 2016-07-13 22:43:17.125 195 12592.33 120.15 54487.93 88888.00 2016-07-13 22:43:17.250 195 12592.27 120.12 54487.95 88888.00 2016-07-13 22:43:17.375 195 12592.30 120.12 54487.93 88888.00 2016-07-13 22:43:17.500 195 12592.35 120.12 54487.95 88888.00 2016-07-13 22:43:17.625 195 12592.40 120.10 54487.95 88888.00 2016-07-13 22:43:17.750 195 12592.38 120.12 54487.97 88888.00 2016-07-13 22:43:17.875 195 12592.38 120.15 54487.97 88888.00 2016-07-13 22:43:18.000 195 12592.40 120.12 54487.95 88888.00 2016-07-13 22:43:18.125 195 12592.38 120.15 54487.95 88888.00 2016-07-13 22:43:18.250 195 12592.30 120.17 54487.95 88888.00 2016-07-13 22:43:18.375 195 12592.35 120.20 54487.95 88888.00 2016-07-13 22:43:18.500 195 12592.40 120.17 54487.95 88888.00 2016-07-13 22:43:18.625 195 12592.42 120.15 54487.95 88888.00 2016-07-13 22:43:18.750 195 12592.48 120.15 54487.95 88888.00 2016-07-13 22:43:18.875 195 12592.50 120.17 54487.95 88888.00 2016-07-13 22:43:19.000 195 12592.52 120.17 54487.95 88888.00 2016-07-13 22:43:19.125 195 12592.50 120.20 54488.00 88888.00 2016-07-13 22:43:19.250 195 12592.42 120.17 54488.00 88888.00 2016-07-13 22:43:19.375 195 12592.48 120.20 54487.97 88888.00 2016-07-13 22:43:19.500 195 12592.48 120.22 54487.97 88888.00 2016-07-13 22:43:19.625 195 12592.45 120.22 54488.00 88888.00 2016-07-13 22:43:19.750 195 12592.45 120.22 54488.03 88888.00 2016-07-13 22:43:19.875 195 12592.45 120.22 54488.03 88888.00 2016-07-13 22:43:20.000 195 12592.48 120.22 54488.05 88888.00 2016-07-13 22:43:20.125 195 12592.55 120.28 54488.07 88888.00 2016-07-13 22:43:20.250 195 12592.58 120.28 54488.05 88888.00 2016-07-13 22:43:20.375 195 12592.60 120.25 54488.03 88888.00 2016-07-13 22:43:20.500 195 12592.55 120.28 54488.03 88888.00 2016-07-13 22:43:20.625 195 12592.50 120.28 54488.03 88888.00 2016-07-13 22:43:20.750 195 12592.55 120.30 54488.03 88888.00 2016-07-13 22:43:20.875 195 12592.60 120.30 54488.00 88888.00 2016-07-13 22:43:21.000 195 12592.60 120.28 54488.03 88888.00 2016-07-13 22:43:21.125 195 12592.60 120.30 54488.00 88888.00 2016-07-13 22:43:21.250 195 12592.58 120.33 54488.03 88888.00 2016-07-13 22:43:21.375 195 12592.60 120.33 54488.03 88888.00 2016-07-13 22:43:21.500 195 12592.60 120.30 54488.03 88888.00 2016-07-13 22:43:21.625 195 12592.67 120.33 54488.03 88888.00 2016-07-13 22:43:21.750 195 12592.70 120.35 54488.03 88888.00 2016-07-13 22:43:21.875 195 12592.70 120.35 54488.00 88888.00 2016-07-13 22:43:22.000 195 12592.73 120.35 54488.00 88888.00 2016-07-13 22:43:22.125 195 12592.75 120.35 54488.03 88888.00 2016-07-13 22:43:22.250 195 12592.75 120.38 54488.05 88888.00 2016-07-13 22:43:22.375 195 12592.77 120.40 54488.05 88888.00 2016-07-13 22:43:22.500 195 12592.80 120.38 54488.03 88888.00 2016-07-13 22:43:22.625 195 12592.80 120.33 54488.03 88888.00 2016-07-13 22:43:22.750 195 12592.80 120.30 54488.03 88888.00 2016-07-13 22:43:22.875 195 12592.75 120.33 54488.03 88888.00 2016-07-13 22:43:23.000 195 12592.77 120.33 54488.00 88888.00 2016-07-13 22:43:23.125 195 12592.77 120.30 54487.97 88888.00 2016-07-13 22:43:23.250 195 12592.75 120.33 54487.97 88888.00 2016-07-13 22:43:23.375 195 12592.75 120.38 54487.97 88888.00 2016-07-13 22:43:23.500 195 12592.75 120.35 54487.97 88888.00 2016-07-13 22:43:23.625 195 12592.75 120.35 54488.03 88888.00 2016-07-13 22:43:23.750 195 12592.77 120.35 54488.05 88888.00 2016-07-13 22:43:23.875 195 12592.83 120.38 54488.05 88888.00 2016-07-13 22:43:24.000 195 12592.85 120.38 54488.03 88888.00 2016-07-13 22:43:24.125 195 12592.85 120.40 54488.03 88888.00 2016-07-13 22:43:24.250 195 12592.85 120.42 54488.05 88888.00 2016-07-13 22:43:24.375 195 12592.92 120.42 54488.05 88888.00 2016-07-13 22:43:24.500 195 12592.92 120.40 54488.03 88888.00 2016-07-13 22:43:24.625 195 12592.92 120.38 54488.03 88888.00 2016-07-13 22:43:24.750 195 12592.88 120.40 54488.05 88888.00 2016-07-13 22:43:24.875 195 12592.90 120.45 54488.05 88888.00 2016-07-13 22:43:25.000 195 12592.92 120.40 54488.07 88888.00 2016-07-13 22:43:25.125 195 12592.85 120.42 54488.10 88888.00 2016-07-13 22:43:25.250 195 12592.83 120.40 54488.10 88888.00 2016-07-13 22:43:25.375 195 12592.95 120.40 54488.10 88888.00 2016-07-13 22:43:25.500 195 12593.00 120.42 54488.10 88888.00 2016-07-13 22:43:25.625 195 12593.00 120.45 54488.07 88888.00 2016-07-13 22:43:25.750 195 12592.98 120.47 54488.07 88888.00 2016-07-13 22:43:25.875 195 12592.95 120.45 54488.07 88888.00 2016-07-13 22:43:26.000 195 12592.92 120.42 54488.05 88888.00 2016-07-13 22:43:26.125 195 12592.92 120.42 54488.07 88888.00 2016-07-13 22:43:26.250 195 12592.95 120.45 54488.10 88888.00 2016-07-13 22:43:26.375 195 12593.02 120.45 54488.07 88888.00 2016-07-13 22:43:26.500 195 12593.00 120.45 54488.07 88888.00 2016-07-13 22:43:26.625 195 12593.00 120.47 54488.10 88888.00 2016-07-13 22:43:26.750 195 12593.00 120.47 54488.10 88888.00 2016-07-13 22:43:26.875 195 12593.00 120.47 54488.12 88888.00 2016-07-13 22:43:27.000 195 12592.98 120.47 54488.10 88888.00 2016-07-13 22:43:27.125 195 12592.92 120.50 54488.12 88888.00 2016-07-13 22:43:27.250 195 12592.88 120.47 54488.12 88888.00 2016-07-13 22:43:27.375 195 12592.95 120.50 54488.10 88888.00 2016-07-13 22:43:27.500 195 12593.00 120.50 54488.10 88888.00 2016-07-13 22:43:27.625 195 12593.02 120.50 54488.10 88888.00 2016-07-13 22:43:27.750 195 12593.02 120.53 54488.10 88888.00 2016-07-13 22:43:27.875 195 12592.98 120.50 54488.12 88888.00 2016-07-13 22:43:28.000 195 12592.90 120.55 54488.10 88888.00 2016-07-13 22:43:28.125 195 12592.88 120.55 54488.10 88888.00 2016-07-13 22:43:28.250 195 12592.85 120.53 54488.10 88888.00 2016-07-13 22:43:28.375 195 12592.92 120.50 54488.10 88888.00 2016-07-13 22:43:28.500 195 12592.95 120.50 54488.10 88888.00 2016-07-13 22:43:28.625 195 12592.92 120.50 54488.10 88888.00 2016-07-13 22:43:28.750 195 12592.92 120.50 54488.10 88888.00 2016-07-13 22:43:28.875 195 12593.02 120.50 54488.10 88888.00 2016-07-13 22:43:29.000 195 12593.08 120.47 54488.07 88888.00 2016-07-13 22:43:29.125 195 12593.08 120.47 54488.10 88888.00 2016-07-13 22:43:29.250 195 12593.08 120.47 54488.10 88888.00 2016-07-13 22:43:29.375 195 12593.08 120.50 54488.12 88888.00 2016-07-13 22:43:29.500 195 12593.10 120.50 54488.10 88888.00 2016-07-13 22:43:29.625 195 12593.10 120.47 54488.10 88888.00 2016-07-13 22:43:29.750 195 12593.00 120.47 54488.10 88888.00 2016-07-13 22:43:29.875 195 12593.02 120.47 54488.12 88888.00 2016-07-13 22:43:30.000 195 12593.02 120.47 54488.12 88888.00 2016-07-13 22:43:30.125 195 12593.00 120.47 54488.12 88888.00 2016-07-13 22:43:30.250 195 12592.98 120.50 54488.10 88888.00 2016-07-13 22:43:30.375 195 12593.05 120.50 54488.10 88888.00 2016-07-13 22:43:30.500 195 12593.05 120.53 54488.12 88888.00 2016-07-13 22:43:30.625 195 12593.10 120.55 54488.15 88888.00 2016-07-13 22:43:30.750 195 12593.05 120.58 54488.15 88888.00 2016-07-13 22:43:30.875 195 12593.05 120.55 54488.15 88888.00 2016-07-13 22:43:31.000 195 12593.05 120.53 54488.15 88888.00 2016-07-13 22:43:31.125 195 12593.10 120.53 54488.18 88888.00 2016-07-13 22:43:31.250 195 12593.10 120.55 54488.20 88888.00 2016-07-13 22:43:31.375 195 12593.12 120.55 54488.15 88888.00 2016-07-13 22:43:31.500 195 12593.10 120.55 54488.18 88888.00 2016-07-13 22:43:31.625 195 12593.12 120.53 54488.15 88888.00 2016-07-13 22:43:31.750 195 12593.17 120.55 54488.18 88888.00 2016-07-13 22:43:31.875 195 12593.17 120.55 54488.15 88888.00 2016-07-13 22:43:32.000 195 12593.17 120.53 54488.15 88888.00 2016-07-13 22:43:32.125 195 12593.12 120.53 54488.15 88888.00 2016-07-13 22:43:32.250 195 12593.10 120.58 54488.20 88888.00 2016-07-13 22:43:32.375 195 12593.12 120.60 54488.20 88888.00 2016-07-13 22:43:32.500 195 12593.12 120.55 54488.20 88888.00 2016-07-13 22:43:32.625 195 12593.15 120.55 54488.20 88888.00 2016-07-13 22:43:32.750 195 12593.17 120.58 54488.20 88888.00 2016-07-13 22:43:32.875 195 12593.23 120.60 54488.22 88888.00 2016-07-13 22:43:33.000 195 12593.20 120.62 54488.22 88888.00 2016-07-13 22:43:33.125 195 12593.12 120.60 54488.22 88888.00 2016-07-13 22:43:33.250 195 12593.10 120.58 54488.22 88888.00 2016-07-13 22:43:33.375 195 12593.12 120.60 54488.20 88888.00 2016-07-13 22:43:33.500 195 12593.15 120.62 54488.22 88888.00 2016-07-13 22:43:33.625 195 12593.17 120.65 54488.20 88888.00 2016-07-13 22:43:33.750 195 12593.12 120.62 54488.20 88888.00 2016-07-13 22:43:33.875 195 12593.17 120.58 54488.20 88888.00 2016-07-13 22:43:34.000 195 12593.20 120.58 54488.18 88888.00 2016-07-13 22:43:34.125 195 12593.15 120.58 54488.22 88888.00 2016-07-13 22:43:34.250 195 12593.05 120.55 54488.25 88888.00 2016-07-13 22:43:34.375 195 12593.08 120.60 54488.25 88888.00 2016-07-13 22:43:34.500 195 12593.12 120.58 54488.20 88888.00 2016-07-13 22:43:34.625 195 12593.17 120.55 54488.20 88888.00 2016-07-13 22:43:34.750 195 12593.17 120.55 54488.18 88888.00 2016-07-13 22:43:34.875 195 12593.12 120.58 54488.18 88888.00 2016-07-13 22:43:35.000 195 12593.15 120.58 54488.18 88888.00 2016-07-13 22:43:35.125 195 12593.12 120.58 54488.20 88888.00 2016-07-13 22:43:35.250 195 12593.10 120.55 54488.22 88888.00 2016-07-13 22:43:35.375 195 12593.20 120.60 54488.22 88888.00 2016-07-13 22:43:35.500 195 12593.23 120.60 54488.25 88888.00 2016-07-13 22:43:35.625 195 12593.20 120.62 54488.20 88888.00 2016-07-13 22:43:35.750 195 12593.17 120.60 54488.20 88888.00 2016-07-13 22:43:35.875 195 12593.12 120.55 54488.18 88888.00 2016-07-13 22:43:36.000 195 12593.10 120.58 54488.20 88888.00 2016-07-13 22:43:36.125 195 12593.12 120.60 54488.20 88888.00 2016-07-13 22:43:36.250 195 12593.12 120.58 54488.20 88888.00 2016-07-13 22:43:36.375 195 12593.23 120.60 54488.20 88888.00 2016-07-13 22:43:36.500 195 12593.25 120.62 54488.20 88888.00 2016-07-13 22:43:36.625 195 12593.17 120.62 54488.22 88888.00 2016-07-13 22:43:36.750 195 12593.15 120.62 54488.25 88888.00 2016-07-13 22:43:36.875 195 12593.17 120.62 54488.28 88888.00 2016-07-13 22:43:37.000 195 12593.15 120.60 54488.25 88888.00 2016-07-13 22:43:37.125 195 12593.20 120.60 54488.28 88888.00 2016-07-13 22:43:37.250 195 12593.23 120.60 54488.30 88888.00 2016-07-13 22:43:37.375 195 12593.17 120.60 54488.28 88888.00 2016-07-13 22:43:37.500 195 12593.15 120.62 54488.28 88888.00 2016-07-13 22:43:37.625 195 12593.25 120.65 54488.30 88888.00 2016-07-13 22:43:37.750 195 12593.27 120.67 54488.30 88888.00 2016-07-13 22:43:37.875 195 12593.30 120.67 54488.30 88888.00 2016-07-13 22:43:38.000 195 12593.27 120.67 54488.28 88888.00 2016-07-13 22:43:38.125 195 12593.23 120.67 54488.28 88888.00 2016-07-13 22:43:38.250 195 12593.20 120.67 54488.30 88888.00 2016-07-13 22:43:38.375 195 12593.20 120.70 54488.30 88888.00 2016-07-13 22:43:38.500 195 12593.20 120.72 54488.28 88888.00 2016-07-13 22:43:38.625 195 12593.17 120.70 54488.30 88888.00 2016-07-13 22:43:38.750 195 12593.23 120.70 54488.28 88888.00 2016-07-13 22:43:38.875 195 12593.25 120.67 54488.28 88888.00 2016-07-13 22:43:39.000 195 12593.25 120.70 54488.28 88888.00 2016-07-13 22:43:39.125 195 12593.27 120.70 54488.30 88888.00 2016-07-13 22:43:39.250 195 12593.23 120.67 54488.30 88888.00 2016-07-13 22:43:39.375 195 12593.30 120.70 54488.32 88888.00 2016-07-13 22:43:39.500 195 12593.25 120.70 54488.32 88888.00 2016-07-13 22:43:39.625 195 12593.27 120.70 54488.32 88888.00 2016-07-13 22:43:39.750 195 12593.27 120.70 54488.30 88888.00 2016-07-13 22:43:39.875 195 12593.30 120.75 54488.32 88888.00 2016-07-13 22:43:40.000 195 12593.27 120.72 54488.30 88888.00 2016-07-13 22:43:40.125 195 12593.20 120.72 54488.28 88888.00 2016-07-13 22:43:40.250 195 12593.12 120.72 54488.32 88888.00 2016-07-13 22:43:40.375 195 12593.25 120.75 54488.32 88888.00 2016-07-13 22:43:40.500 195 12593.35 120.72 54488.30 88888.00 2016-07-13 22:43:40.625 195 12593.35 120.75 54488.30 88888.00 2016-07-13 22:43:40.750 195 12593.30 120.75 54488.28 88888.00 2016-07-13 22:43:40.875 195 12593.33 120.72 54488.25 88888.00 2016-07-13 22:43:41.000 195 12593.30 120.70 54488.25 88888.00 2016-07-13 22:43:41.125 195 12593.33 120.70 54488.28 88888.00 2016-07-13 22:43:41.250 195 12593.38 120.72 54488.30 88888.00 2016-07-13 22:43:41.375 195 12593.40 120.75 54488.28 88888.00 2016-07-13 22:43:41.500 195 12593.35 120.75 54488.30 88888.00 2016-07-13 22:43:41.625 195 12593.35 120.70 54488.28 88888.00 2016-07-13 22:43:41.750 195 12593.38 120.70 54488.25 88888.00 2016-07-13 22:43:41.875 195 12593.35 120.72 54488.25 88888.00 2016-07-13 22:43:42.000 195 12593.30 120.70 54488.25 88888.00 2016-07-13 22:43:42.125 195 12593.25 120.67 54488.28 88888.00 2016-07-13 22:43:42.250 195 12593.27 120.70 54488.28 88888.00 2016-07-13 22:43:42.375 195 12593.33 120.72 54488.30 88888.00 2016-07-13 22:43:42.500 195 12593.35 120.72 54488.32 88888.00 2016-07-13 22:43:42.625 195 12593.40 120.72 54488.35 88888.00 2016-07-13 22:43:42.750 195 12593.35 120.72 54488.35 88888.00 2016-07-13 22:43:42.875 195 12593.35 120.75 54488.35 88888.00 2016-07-13 22:43:43.000 195 12593.35 120.75 54488.35 88888.00 2016-07-13 22:43:43.125 195 12593.35 120.75 54488.35 88888.00 2016-07-13 22:43:43.250 195 12593.38 120.72 54488.35 88888.00 2016-07-13 22:43:43.375 195 12593.50 120.72 54488.35 88888.00 2016-07-13 22:43:43.500 195 12593.52 120.72 54488.35 88888.00 2016-07-13 22:43:43.625 195 12593.45 120.72 54488.40 88888.00 2016-07-13 22:43:43.750 195 12593.38 120.75 54488.38 88888.00 2016-07-13 22:43:43.875 195 12593.38 120.78 54488.38 88888.00 2016-07-13 22:43:44.000 195 12593.40 120.75 54488.35 88888.00 2016-07-13 22:43:44.125 195 12593.40 120.75 54488.38 88888.00 2016-07-13 22:43:44.250 195 12593.33 120.75 54488.38 88888.00 2016-07-13 22:43:44.375 195 12593.35 120.75 54488.38 88888.00 2016-07-13 22:43:44.500 195 12593.38 120.75 54488.38 88888.00 2016-07-13 22:43:44.625 195 12593.38 120.78 54488.35 88888.00 2016-07-13 22:43:44.750 195 12593.38 120.78 54488.38 88888.00 2016-07-13 22:43:44.875 195 12593.42 120.78 54488.38 88888.00 2016-07-13 22:43:45.000 195 12593.45 120.80 54488.38 88888.00 2016-07-13 22:43:45.125 195 12593.40 120.78 54488.38 88888.00 2016-07-13 22:43:45.250 195 12593.33 120.78 54488.40 88888.00 2016-07-13 22:43:45.375 195 12593.38 120.80 54488.43 88888.00 2016-07-13 22:43:45.500 195 12593.45 120.83 54488.43 88888.00 2016-07-13 22:43:45.625 195 12593.48 120.80 54488.40 88888.00 2016-07-13 22:43:45.750 195 12593.48 120.78 54488.40 88888.00 2016-07-13 22:43:45.875 195 12593.45 120.75 54488.38 88888.00 2016-07-13 22:43:46.000 195 12593.45 120.75 54488.38 88888.00 2016-07-13 22:43:46.125 195 12593.42 120.78 54488.38 88888.00 2016-07-13 22:43:46.250 195 12593.45 120.75 54488.40 88888.00 2016-07-13 22:43:46.375 195 12593.45 120.78 54488.40 88888.00 2016-07-13 22:43:46.500 195 12593.40 120.75 54488.40 88888.00 2016-07-13 22:43:46.625 195 12593.42 120.72 54488.38 88888.00 2016-07-13 22:43:46.750 195 12593.48 120.75 54488.38 88888.00 2016-07-13 22:43:46.875 195 12593.50 120.75 54488.38 88888.00 2016-07-13 22:43:47.000 195 12593.42 120.70 54488.35 88888.00 2016-07-13 22:43:47.125 195 12593.35 120.70 54488.38 88888.00 2016-07-13 22:43:47.250 195 12593.33 120.75 54488.38 88888.00 2016-07-13 22:43:47.375 195 12593.40 120.78 54488.40 88888.00 2016-07-13 22:43:47.500 195 12593.42 120.75 54488.38 88888.00 2016-07-13 22:43:47.625 195 12593.48 120.72 54488.38 88888.00 2016-07-13 22:43:47.750 195 12593.42 120.70 54488.38 88888.00 2016-07-13 22:43:47.875 195 12593.42 120.72 54488.38 88888.00 2016-07-13 22:43:48.000 195 12593.42 120.75 54488.38 88888.00 2016-07-13 22:43:48.125 195 12593.42 120.72 54488.38 88888.00 2016-07-13 22:43:48.250 195 12593.38 120.72 54488.40 88888.00 2016-07-13 22:43:48.375 195 12593.40 120.75 54488.40 88888.00 2016-07-13 22:43:48.500 195 12593.42 120.75 54488.43 88888.00 2016-07-13 22:43:48.625 195 12593.38 120.78 54488.43 88888.00 2016-07-13 22:43:48.750 195 12593.35 120.78 54488.45 88888.00 2016-07-13 22:43:48.875 195 12593.35 120.75 54488.43 88888.00 2016-07-13 22:43:49.000 195 12593.45 120.72 54488.43 88888.00 2016-07-13 22:43:49.125 195 12593.45 120.72 54488.47 88888.00 2016-07-13 22:43:49.250 195 12593.40 120.72 54488.47 88888.00 2016-07-13 22:43:49.375 195 12593.38 120.75 54488.47 88888.00 2016-07-13 22:43:49.500 195 12593.38 120.78 54488.47 88888.00 2016-07-13 22:43:49.625 195 12593.38 120.78 54488.47 88888.00 2016-07-13 22:43:49.750 195 12593.33 120.72 54488.47 88888.00 2016-07-13 22:43:49.875 195 12593.27 120.75 54488.45 88888.00 2016-07-13 22:43:50.000 195 12593.30 120.75 54488.45 88888.00 2016-07-13 22:43:50.125 195 12593.35 120.75 54488.50 88888.00 2016-07-13 22:43:50.250 195 12593.33 120.72 54488.50 88888.00 2016-07-13 22:43:50.375 195 12593.30 120.72 54488.47 88888.00 2016-07-13 22:43:50.500 195 12593.38 120.75 54488.50 88888.00 2016-07-13 22:43:50.625 195 12593.45 120.75 54488.47 88888.00 2016-07-13 22:43:50.750 195 12593.48 120.75 54488.47 88888.00 2016-07-13 22:43:50.875 195 12593.50 120.75 54488.47 88888.00 2016-07-13 22:43:51.000 195 12593.45 120.78 54488.47 88888.00 2016-07-13 22:43:51.125 195 12593.40 120.75 54488.47 88888.00 2016-07-13 22:43:51.250 195 12593.35 120.70 54488.50 88888.00 2016-07-13 22:43:51.375 195 12593.40 120.72 54488.50 88888.00 2016-07-13 22:43:51.500 195 12593.45 120.72 54488.47 88888.00 2016-07-13 22:43:51.625 195 12593.50 120.72 54488.50 88888.00 2016-07-13 22:43:51.750 195 12593.45 120.70 54488.50 88888.00 2016-07-13 22:43:51.875 195 12593.40 120.72 54488.50 88888.00 2016-07-13 22:43:52.000 195 12593.45 120.75 54488.53 88888.00 2016-07-13 22:43:52.125 195 12593.42 120.78 54488.55 88888.00 2016-07-13 22:43:52.250 195 12593.38 120.75 54488.53 88888.00 2016-07-13 22:43:52.375 195 12593.38 120.75 54488.53 88888.00 2016-07-13 22:43:52.500 195 12593.42 120.72 54488.50 88888.00 2016-07-13 22:43:52.625 195 12593.42 120.70 54488.47 88888.00 2016-07-13 22:43:52.750 195 12593.40 120.70 54488.47 88888.00 2016-07-13 22:43:52.875 195 12593.38 120.72 54488.50 88888.00 2016-07-13 22:43:53.000 195 12593.45 120.75 54488.47 88888.00 2016-07-13 22:43:53.125 195 12593.48 120.75 54488.50 88888.00 2016-07-13 22:43:53.250 195 12593.40 120.72 54488.50 88888.00 2016-07-13 22:43:53.375 195 12593.40 120.72 54488.50 88888.00 2016-07-13 22:43:53.500 195 12593.35 120.72 54488.50 88888.00 2016-07-13 22:43:53.625 195 12593.35 120.70 54488.50 88888.00 2016-07-13 22:43:53.750 195 12593.38 120.70 54488.47 88888.00 2016-07-13 22:43:53.875 195 12593.40 120.72 54488.53 88888.00 2016-07-13 22:43:54.000 195 12593.42 120.72 54488.50 88888.00 2016-07-13 22:43:54.125 195 12593.40 120.70 54488.53 88888.00 2016-07-13 22:43:54.250 195 12593.40 120.72 54488.53 88888.00 2016-07-13 22:43:54.375 195 12593.42 120.75 54488.55 88888.00 2016-07-13 22:43:54.500 195 12593.40 120.75 54488.55 88888.00 2016-07-13 22:43:54.625 195 12593.45 120.72 54488.55 88888.00 2016-07-13 22:43:54.750 195 12593.52 120.75 54488.57 88888.00 2016-07-13 22:43:54.875 195 12593.48 120.78 54488.57 88888.00 2016-07-13 22:43:55.000 195 12593.40 120.75 54488.57 88888.00 2016-07-13 22:43:55.125 195 12593.45 120.72 54488.57 88888.00 2016-07-13 22:43:55.250 195 12593.48 120.72 54488.57 88888.00 2016-07-13 22:43:55.375 195 12593.48 120.72 54488.55 88888.00 2016-07-13 22:43:55.500 195 12593.52 120.75 54488.62 88888.00 2016-07-13 22:43:55.625 195 12593.80 121.00 54488.78 88888.00 2016-07-13 22:43:55.750 195 12593.77 120.90 54488.72 88888.00 2016-07-13 22:43:55.875 195 12593.62 120.72 54488.57 88888.00 2016-07-13 22:43:56.000 195 12593.58 120.70 54488.50 88888.00 2016-07-13 22:43:56.125 195 12593.55 120.72 54488.55 88888.00 2016-07-13 22:43:56.250 195 12593.50 120.75 54488.57 88888.00 2016-07-13 22:43:56.375 195 12593.50 120.75 54488.55 88888.00 2016-07-13 22:43:56.500 195 12593.45 120.75 54488.55 88888.00 2016-07-13 22:43:56.625 195 12593.45 120.75 54488.57 88888.00 2016-07-13 22:43:56.750 195 12593.48 120.75 54488.60 88888.00 2016-07-13 22:43:56.875 195 12593.55 120.75 54488.60 88888.00 2016-07-13 22:43:57.000 195 12593.50 120.78 54488.60 88888.00 2016-07-13 22:43:57.125 195 12593.48 120.78 54488.62 88888.00 2016-07-13 22:43:57.250 195 12593.45 120.75 54488.62 88888.00 2016-07-13 22:43:57.375 195 12593.50 120.78 54488.62 88888.00 2016-07-13 22:43:57.500 195 12593.45 120.78 54488.62 88888.00 2016-07-13 22:43:57.625 195 12593.42 120.80 54488.62 88888.00 2016-07-13 22:43:57.750 195 12593.40 120.83 54488.62 88888.00 2016-07-13 22:43:57.875 195 12593.45 120.80 54488.62 88888.00 2016-07-13 22:43:58.000 195 12593.48 120.80 54488.62 88888.00 2016-07-13 22:43:58.125 195 12593.48 120.83 54488.62 88888.00 2016-07-13 22:43:58.250 195 12593.38 120.83 54488.65 88888.00 2016-07-13 22:43:58.375 195 12593.42 120.83 54488.62 88888.00 2016-07-13 22:43:58.500 195 12593.55 120.80 54488.62 88888.00 2016-07-13 22:43:58.625 195 12593.48 120.80 54488.62 88888.00 2016-07-13 22:43:58.750 195 12593.48 120.83 54488.65 88888.00 2016-07-13 22:43:58.875 195 12593.55 120.88 54488.65 88888.00 2016-07-13 22:43:59.000 195 12593.60 120.88 54488.60 88888.00 2016-07-13 22:43:59.125 195 12593.58 120.85 54488.60 88888.00 2016-07-13 22:43:59.250 195 12593.55 120.83 54488.60 88888.00 2016-07-13 22:43:59.375 195 12593.58 120.83 54488.60 88888.00 2016-07-13 22:43:59.500 195 12593.55 120.83 54488.60 88888.00 2016-07-13 22:43:59.625 195 12593.58 120.83 54488.60 88888.00 2016-07-13 22:43:59.750 195 12593.65 120.85 54488.60 88888.00 2016-07-13 22:43:59.875 195 12593.67 120.85 54488.60 88888.00 2016-07-13 22:44:00.000 195 12593.67 120.83 54488.60 88888.00 2016-07-13 22:44:00.125 195 12593.67 120.85 54488.65 88888.00 2016-07-13 22:44:00.250 195 12593.65 120.83 54488.65 88888.00 2016-07-13 22:44:00.375 195 12593.62 120.83 54488.62 88888.00 2016-07-13 22:44:00.500 195 12593.65 120.88 54488.65 88888.00 2016-07-13 22:44:00.625 195 12593.70 120.88 54488.68 88888.00 2016-07-13 22:44:00.750 195 12593.70 120.90 54488.68 88888.00 2016-07-13 22:44:00.875 195 12593.67 120.90 54488.68 88888.00 2016-07-13 22:44:01.000 195 12593.73 120.88 54488.65 88888.00 2016-07-13 22:44:01.125 195 12593.67 120.90 54488.65 88888.00 2016-07-13 22:44:01.250 195 12593.62 120.90 54488.70 88888.00 2016-07-13 22:44:01.375 195 12593.67 120.90 54488.68 88888.00 2016-07-13 22:44:01.500 195 12593.67 120.90 54488.68 88888.00 2016-07-13 22:44:01.625 195 12593.65 120.90 54488.68 88888.00 2016-07-13 22:44:01.750 195 12593.67 120.95 54488.70 88888.00 2016-07-13 22:44:01.875 195 12593.65 120.95 54488.68 88888.00 2016-07-13 22:44:02.000 195 12593.65 120.97 54488.68 88888.00 2016-07-13 22:44:02.125 195 12593.70 120.95 54488.68 88888.00 2016-07-13 22:44:02.250 195 12593.70 121.00 54488.70 88888.00 2016-07-13 22:44:02.375 195 12593.77 121.03 54488.70 88888.00 2016-07-13 22:44:02.500 195 12593.73 121.00 54488.70 88888.00 2016-07-13 22:44:02.625 195 12593.75 120.97 54488.70 88888.00 2016-07-13 22:44:02.750 195 12593.75 121.00 54488.70 88888.00 2016-07-13 22:44:02.875 195 12593.80 121.03 54488.70 88888.00 2016-07-13 22:44:03.000 195 12593.83 121.03 54488.65 88888.00 2016-07-13 22:44:03.125 195 12593.85 121.03 54488.65 88888.00 2016-07-13 22:44:03.250 195 12593.80 120.97 54488.65 88888.00 2016-07-13 22:44:03.375 195 12593.80 121.03 54488.65 88888.00 2016-07-13 22:44:03.500 195 12593.85 121.03 54488.68 88888.00 2016-07-13 22:44:03.625 195 12593.90 121.03 54488.68 88888.00 2016-07-13 22:44:03.750 195 12593.90 121.00 54488.70 88888.00 2016-07-13 22:44:03.875 195 12593.90 121.00 54488.72 88888.00 2016-07-13 22:44:04.000 195 12593.90 121.03 54488.75 88888.00 2016-07-13 22:44:04.125 195 12593.88 121.03 54488.75 88888.00 2016-07-13 22:44:04.250 195 12593.83 121.05 54488.75 88888.00 2016-07-13 22:44:04.375 195 12593.88 121.03 54488.72 88888.00 2016-07-13 22:44:04.500 195 12593.90 121.05 54488.70 88888.00 2016-07-13 22:44:04.625 195 12593.95 121.03 54488.70 88888.00 2016-07-13 22:44:04.750 195 12593.92 121.00 54488.65 88888.00 2016-07-13 22:44:04.875 195 12593.92 121.03 54488.62 88888.00 2016-07-13 22:44:05.000 195 12593.95 121.03 54488.62 88888.00 2016-07-13 22:44:05.125 195 12593.90 121.08 54488.62 88888.00 2016-07-13 22:44:05.250 195 12593.85 121.08 54488.65 88888.00 2016-07-13 22:44:05.375 195 12593.95 121.08 54488.65 88888.00 2016-07-13 22:44:05.500 195 12594.08 121.12 54488.70 88888.00 2016-07-13 22:44:05.625 195 12594.08 121.12 54488.70 88888.00 2016-07-13 22:44:05.750 195 12594.10 121.10 54488.68 88888.00 2016-07-13 22:44:05.875 195 12594.10 121.10 54488.68 88888.00 2016-07-13 22:44:06.000 195 12594.05 121.12 54488.65 88888.00 2016-07-13 22:44:06.125 195 12594.02 121.15 54488.70 88888.00 2016-07-13 22:44:06.250 195 12594.08 121.12 54488.70 88888.00 2016-07-13 22:44:06.375 195 12594.15 121.12 54488.68 88888.00 2016-07-13 22:44:06.500 195 12594.10 121.15 54488.68 88888.00 2016-07-13 22:44:06.625 195 12594.10 121.12 54488.70 88888.00 2016-07-13 22:44:06.750 195 12594.10 121.17 54488.70 88888.00 2016-07-13 22:44:06.875 195 12594.05 121.17 54488.70 88888.00 2016-07-13 22:44:07.000 195 12594.08 121.15 54488.70 88888.00 2016-07-13 22:44:07.125 195 12594.17 121.20 54488.72 88888.00 2016-07-13 22:44:07.250 195 12594.20 121.20 54488.70 88888.00 2016-07-13 22:44:07.375 195 12594.23 121.17 54488.72 88888.00 2016-07-13 22:44:07.500 195 12594.17 121.20 54488.72 88888.00 2016-07-13 22:44:07.625 195 12594.15 121.22 54488.75 88888.00 2016-07-13 22:44:07.750 195 12594.10 121.22 54488.75 88888.00 2016-07-13 22:44:07.875 195 12594.12 121.22 54488.75 88888.00 2016-07-13 22:44:08.000 195 12594.23 121.28 54488.75 88888.00 2016-07-13 22:44:08.125 195 12594.23 121.25 54488.75 88888.00 2016-07-13 22:44:08.250 195 12594.15 121.20 54488.75 88888.00 2016-07-13 22:44:08.375 195 12594.23 121.20 54488.72 88888.00 2016-07-13 22:44:08.500 195 12594.20 121.22 54488.75 88888.00 2016-07-13 22:44:08.625 195 12594.17 121.28 54488.75 88888.00 2016-07-13 22:44:08.750 195 12594.20 121.30 54488.75 88888.00 2016-07-13 22:44:08.875 195 12594.23 121.28 54488.75 88888.00 2016-07-13 22:44:09.000 195 12594.30 121.28 54488.75 88888.00 2016-07-13 22:44:09.125 195 12594.33 121.28 54488.78 88888.00 2016-07-13 22:44:09.250 195 12594.30 121.22 54488.75 88888.00 2016-07-13 22:44:09.375 195 12594.27 121.30 54488.75 88888.00 2016-07-13 22:44:09.500 195 12594.25 121.30 54488.75 88888.00 2016-07-13 22:44:09.625 195 12594.25 121.33 54488.75 88888.00 2016-07-13 22:44:09.750 195 12594.25 121.30 54488.78 88888.00 2016-07-13 22:44:09.875 195 12594.30 121.35 54488.78 88888.00 2016-07-13 22:44:10.000 195 12594.33 121.38 54488.78 88888.00 2016-07-13 22:44:10.125 195 12594.30 121.38 54488.75 88888.00 2016-07-13 22:44:10.250 195 12594.25 121.38 54488.78 88888.00 2016-07-13 22:44:10.375 195 12594.30 121.38 54488.78 88888.00 2016-07-13 22:44:10.500 195 12594.33 121.35 54488.78 88888.00 2016-07-13 22:44:10.625 195 12594.25 121.30 54488.75 88888.00 2016-07-13 22:44:10.750 195 12594.23 121.33 54488.75 88888.00 2016-07-13 22:44:10.875 195 12594.27 121.35 54488.75 88888.00 2016-07-13 22:44:11.000 195 12594.30 121.38 54488.72 88888.00 2016-07-13 22:44:11.125 195 12594.27 121.35 54488.72 88888.00 2016-07-13 22:44:11.250 195 12594.27 121.35 54488.72 88888.00 2016-07-13 22:44:11.375 195 12594.35 121.38 54488.72 88888.00 2016-07-13 22:44:11.500 195 12594.33 121.35 54488.72 88888.00 2016-07-13 22:44:11.625 195 12594.30 121.35 54488.75 88888.00 2016-07-13 22:44:11.750 195 12594.30 121.40 54488.78 88888.00 2016-07-13 22:44:11.875 195 12594.38 121.42 54488.75 88888.00 2016-07-13 22:44:12.000 195 12594.40 121.40 54488.72 88888.00 2016-07-13 22:44:12.125 195 12594.38 121.40 54488.75 88888.00 2016-07-13 22:44:12.250 195 12594.30 121.38 54488.72 88888.00 2016-07-13 22:44:12.375 195 12594.33 121.35 54488.75 88888.00 2016-07-13 22:44:12.500 195 12594.40 121.40 54488.78 88888.00 2016-07-13 22:44:12.625 195 12594.40 121.40 54488.78 88888.00 2016-07-13 22:44:12.750 195 12594.40 121.42 54488.78 88888.00 2016-07-13 22:44:12.875 195 12594.38 121.45 54488.75 88888.00 2016-07-13 22:44:13.000 195 12594.35 121.45 54488.78 88888.00 2016-07-13 22:44:13.125 195 12594.35 121.42 54488.75 88888.00 2016-07-13 22:44:13.250 195 12594.35 121.40 54488.78 88888.00 2016-07-13 22:44:13.375 195 12594.40 121.42 54488.78 88888.00 2016-07-13 22:44:13.500 195 12594.40 121.42 54488.78 88888.00 2016-07-13 22:44:13.625 195 12594.45 121.42 54488.78 88888.00 2016-07-13 22:44:13.750 195 12594.52 121.45 54488.75 88888.00 2016-07-13 22:44:13.875 195 12594.55 121.42 54488.75 88888.00 2016-07-13 22:44:14.000 195 12594.48 121.38 54488.72 88888.00 2016-07-13 22:44:14.125 195 12594.45 121.40 54488.78 88888.00 2016-07-13 22:44:14.250 195 12594.40 121.40 54488.80 88888.00 2016-07-13 22:44:14.375 195 12594.42 121.42 54488.80 88888.00 2016-07-13 22:44:14.500 195 12594.45 121.42 54488.80 88888.00 2016-07-13 22:44:14.625 195 12594.45 121.42 54488.78 88888.00 2016-07-13 22:44:14.750 195 12594.48 121.45 54488.78 88888.00 2016-07-13 22:44:14.875 195 12594.48 121.47 54488.78 88888.00 2016-07-13 22:44:15.000 195 12594.48 121.45 54488.75 88888.00 2016-07-13 22:44:15.125 195 12594.52 121.47 54488.75 88888.00 2016-07-13 22:44:15.250 195 12594.48 121.50 54488.78 88888.00 2016-07-13 22:44:15.375 195 12594.48 121.50 54488.78 88888.00 2016-07-13 22:44:15.500 195 12594.42 121.47 54488.78 88888.00 2016-07-13 22:44:15.625 195 12594.42 121.53 54488.75 88888.00 2016-07-13 22:44:15.750 195 12594.45 121.53 54488.75 88888.00 2016-07-13 22:44:15.875 195 12594.52 121.53 54488.78 88888.00 2016-07-13 22:44:16.000 195 12594.55 121.47 54488.78 88888.00 2016-07-13 22:44:16.125 195 12594.58 121.50 54488.80 88888.00 2016-07-13 22:44:16.250 195 12594.52 121.50 54488.80 88888.00 2016-07-13 22:44:16.375 195 12594.52 121.53 54488.78 88888.00 2016-07-13 22:44:16.500 195 12594.50 121.53 54488.75 88888.00 2016-07-13 22:44:16.625 195 12594.55 121.53 54488.75 88888.00 2016-07-13 22:44:16.750 195 12594.60 121.50 54488.78 88888.00 2016-07-13 22:44:16.875 195 12594.55 121.53 54488.78 88888.00 2016-07-13 22:44:17.000 195 12594.52 121.53 54488.75 88888.00 2016-07-13 22:44:17.125 195 12594.52 121.53 54488.78 88888.00 2016-07-13 22:44:17.250 195 12594.52 121.45 54488.78 88888.00 2016-07-13 22:44:17.375 195 12594.60 121.50 54488.78 88888.00 2016-07-13 22:44:17.500 195 12594.62 121.53 54488.78 88888.00 2016-07-13 22:44:17.625 195 12594.67 121.58 54488.78 88888.00 2016-07-13 22:44:17.750 195 12594.62 121.58 54488.75 88888.00 2016-07-13 22:44:17.875 195 12594.60 121.60 54488.75 88888.00 2016-07-13 22:44:18.000 195 12594.65 121.55 54488.72 88888.00 2016-07-13 22:44:18.125 195 12594.67 121.55 54488.75 88888.00 2016-07-13 22:44:18.250 195 12594.67 121.58 54488.78 88888.00 2016-07-13 22:44:18.375 195 12594.65 121.60 54488.75 88888.00 2016-07-13 22:44:18.500 195 12594.67 121.60 54488.78 88888.00 2016-07-13 22:44:18.625 195 12594.73 121.62 54488.80 88888.00 2016-07-13 22:44:18.750 195 12594.73 121.67 54488.85 88888.00 2016-07-13 22:44:18.875 195 12594.70 121.67 54488.85 88888.00 2016-07-13 22:44:19.000 195 12594.70 121.67 54488.82 88888.00 2016-07-13 22:44:19.125 195 12594.73 121.67 54488.85 88888.00 2016-07-13 22:44:19.250 195 12594.73 121.70 54488.85 88888.00 2016-07-13 22:44:19.375 195 12594.75 121.72 54488.82 88888.00 2016-07-13 22:44:19.500 195 12594.73 121.72 54488.82 88888.00 2016-07-13 22:44:19.625 195 12594.73 121.72 54488.82 88888.00 2016-07-13 22:44:19.750 195 12594.73 121.72 54488.82 88888.00 2016-07-13 22:44:19.875 195 12594.75 121.78 54488.82 88888.00 2016-07-13 22:44:20.000 195 12594.75 121.78 54488.82 88888.00 2016-07-13 22:44:20.125 195 12594.75 121.78 54488.82 88888.00 2016-07-13 22:44:20.250 195 12594.65 121.75 54488.85 88888.00 2016-07-13 22:44:20.375 195 12594.75 121.80 54488.88 88888.00 2016-07-13 22:44:20.500 195 12594.80 121.80 54488.85 88888.00 2016-07-13 22:44:20.625 195 12594.73 121.83 54488.85 88888.00 2016-07-13 22:44:20.750 195 12594.77 121.80 54488.85 88888.00 2016-07-13 22:44:20.875 195 12594.80 121.78 54488.85 88888.00 2016-07-13 22:44:21.000 195 12594.85 121.80 54488.85 88888.00 2016-07-13 22:44:21.125 195 12594.83 121.80 54488.88 88888.00 2016-07-13 22:44:21.250 195 12594.77 121.83 54488.93 88888.00 2016-07-13 22:44:21.375 195 12594.88 121.83 54488.90 88888.00 2016-07-13 22:44:21.500 195 12594.80 121.83 54488.85 88888.00 2016-07-13 22:44:21.625 195 12594.77 121.80 54488.85 88888.00 2016-07-13 22:44:21.750 195 12594.73 121.83 54488.88 88888.00 2016-07-13 22:44:21.875 195 12594.77 121.83 54488.88 88888.00 2016-07-13 22:44:22.000 195 12594.83 121.85 54488.88 88888.00 2016-07-13 22:44:22.125 195 12594.80 121.85 54488.88 88888.00 2016-07-13 22:44:22.250 195 12594.77 121.83 54488.88 88888.00 2016-07-13 22:44:22.375 195 12594.83 121.85 54488.88 88888.00 2016-07-13 22:44:22.500 195 12594.85 121.85 54488.90 88888.00 2016-07-13 22:44:22.625 195 12594.95 121.88 54488.85 88888.00 2016-07-13 22:44:22.750 195 12594.98 121.85 54488.85 88888.00 2016-07-13 22:44:22.875 195 12594.92 121.90 54488.85 88888.00 2016-07-13 22:44:23.000 195 12594.92 121.90 54488.82 88888.00 2016-07-13 22:44:23.125 195 12594.90 121.90 54488.85 88888.00 2016-07-13 22:44:23.250 195 12594.83 121.90 54488.82 88888.00 2016-07-13 22:44:23.375 195 12594.92 121.90 54488.85 88888.00 2016-07-13 22:44:23.500 195 12595.00 121.88 54488.85 88888.00 2016-07-13 22:44:23.625 195 12594.92 121.88 54488.82 88888.00 2016-07-13 22:44:23.750 195 12594.92 121.88 54488.82 88888.00 2016-07-13 22:44:23.875 195 12594.92 121.88 54488.85 88888.00 2016-07-13 22:44:24.000 195 12594.90 121.90 54488.85 88888.00 2016-07-13 22:44:24.125 195 12594.90 121.90 54488.85 88888.00 2016-07-13 22:44:24.250 195 12594.90 121.85 54488.88 88888.00 2016-07-13 22:44:24.375 195 12594.98 121.88 54488.85 88888.00 2016-07-13 22:44:24.500 195 12594.98 121.92 54488.88 88888.00 2016-07-13 22:44:24.625 195 12594.98 121.95 54488.90 88888.00 2016-07-13 22:44:24.750 195 12595.02 121.95 54488.88 88888.00 2016-07-13 22:44:24.875 195 12595.02 121.92 54488.88 88888.00 2016-07-13 22:44:25.000 195 12595.02 121.95 54488.88 88888.00 2016-07-13 22:44:25.125 195 12595.08 122.00 54488.88 88888.00 2016-07-13 22:44:25.250 195 12595.05 121.97 54488.88 88888.00 2016-07-13 22:44:25.375 195 12595.12 122.00 54488.88 88888.00 2016-07-13 22:44:25.500 195 12595.15 122.00 54488.88 88888.00 2016-07-13 22:44:25.625 195 12595.08 121.97 54488.85 88888.00 2016-07-13 22:44:25.750 195 12595.08 122.00 54488.88 88888.00 2016-07-13 22:44:25.875 195 12595.08 121.97 54488.90 88888.00 2016-07-13 22:44:26.000 195 12595.10 121.97 54488.88 88888.00 2016-07-13 22:44:26.125 195 12595.10 122.03 54488.90 88888.00 2016-07-13 22:44:26.250 195 12595.15 122.03 54488.90 88888.00 2016-07-13 22:44:26.375 195 12595.15 122.00 54488.93 88888.00 2016-07-13 22:44:26.500 195 12595.10 122.00 54488.90 88888.00 2016-07-13 22:44:26.625 195 12595.08 122.00 54488.93 88888.00 2016-07-13 22:44:26.750 195 12595.08 122.05 54488.90 88888.00 2016-07-13 22:44:26.875 195 12595.10 122.03 54488.93 88888.00 2016-07-13 22:44:27.000 195 12595.15 122.03 54488.95 88888.00 2016-07-13 22:44:27.125 195 12595.20 122.03 54488.95 88888.00 2016-07-13 22:44:27.250 195 12595.20 122.03 54488.93 88888.00 2016-07-13 22:44:27.375 195 12595.20 122.05 54488.95 88888.00 2016-07-13 22:44:27.500 195 12595.12 122.08 54488.95 88888.00 2016-07-13 22:44:27.625 195 12595.12 122.03 54488.97 88888.00 2016-07-13 22:44:27.750 195 12595.08 122.03 54488.97 88888.00 2016-07-13 22:44:27.875 195 12595.05 122.03 54488.95 88888.00 2016-07-13 22:44:28.000 195 12595.00 122.00 54488.95 88888.00 2016-07-13 22:44:28.125 195 12595.02 122.00 54488.95 88888.00 2016-07-13 22:44:28.250 195 12595.05 122.03 54489.00 88888.00 2016-07-13 22:44:28.375 195 12595.05 122.05 54488.97 88888.00 2016-07-13 22:44:28.500 195 12595.02 122.05 54488.97 88888.00 2016-07-13 22:44:28.625 195 12595.08 122.03 54488.95 88888.00 2016-07-13 22:44:28.750 195 12595.12 122.03 54488.95 88888.00 2016-07-13 22:44:28.875 195 12595.20 122.03 54488.93 88888.00 2016-07-13 22:44:29.000 195 12595.23 122.00 54488.90 88888.00 2016-07-13 22:44:29.125 195 12595.12 122.03 54488.93 88888.00 2016-07-13 22:44:29.250 195 12595.05 122.05 54488.95 88888.00 2016-07-13 22:44:29.375 195 12595.12 122.05 54488.97 88888.00 2016-07-13 22:44:29.500 195 12595.12 122.08 54488.95 88888.00 2016-07-13 22:44:29.625 195 12595.12 122.08 54488.95 88888.00 2016-07-13 22:44:29.750 195 12595.20 122.08 54488.93 88888.00 2016-07-13 22:44:29.875 195 12595.17 122.05 54488.95 88888.00 2016-07-13 22:44:30.000 195 12595.12 122.08 54488.95 88888.00 2016-07-13 22:44:30.125 195 12595.10 122.08 54488.95 88888.00 2016-07-13 22:44:30.250 195 12595.12 122.08 54488.97 88888.00 2016-07-13 22:44:30.375 195 12595.17 122.05 54488.97 88888.00 2016-07-13 22:44:30.500 195 12595.12 122.10 54488.97 88888.00 2016-07-13 22:44:30.625 195 12595.15 122.10 54488.97 88888.00 2016-07-13 22:44:30.750 195 12595.20 122.10 54488.97 88888.00 2016-07-13 22:44:30.875 195 12595.17 122.12 54489.00 88888.00 2016-07-13 22:44:31.000 195 12595.17 122.12 54488.97 88888.00 2016-07-13 22:44:31.125 195 12595.17 122.15 54489.00 88888.00 2016-07-13 22:44:31.250 195 12595.12 122.15 54489.05 88888.00 2016-07-13 22:44:31.375 195 12595.17 122.15 54489.03 88888.00 2016-07-13 22:44:31.500 195 12595.20 122.15 54489.03 88888.00 2016-07-13 22:44:31.625 195 12595.23 122.15 54489.00 88888.00 2016-07-13 22:44:31.750 195 12595.20 122.12 54489.00 88888.00 2016-07-13 22:44:31.875 195 12595.15 122.12 54489.03 88888.00 2016-07-13 22:44:32.000 195 12595.02 122.12 54489.03 88888.00 2016-07-13 22:44:32.125 195 12595.05 122.12 54489.00 88888.00 2016-07-13 22:44:32.250 195 12595.17 122.12 54489.00 88888.00 2016-07-13 22:44:32.375 195 12595.25 122.12 54489.03 88888.00 2016-07-13 22:44:32.500 195 12595.25 122.12 54489.00 88888.00 2016-07-13 22:44:32.625 195 12595.25 122.17 54489.03 88888.00 2016-07-13 22:44:32.750 195 12595.25 122.15 54489.03 88888.00 2016-07-13 22:44:32.875 195 12595.20 122.12 54489.03 88888.00 2016-07-13 22:44:33.000 195 12595.20 122.12 54489.03 88888.00 2016-07-13 22:44:33.125 195 12595.23 122.12 54489.03 88888.00 2016-07-13 22:44:33.250 195 12595.25 122.17 54489.05 88888.00 2016-07-13 22:44:33.375 195 12595.25 122.15 54489.05 88888.00 2016-07-13 22:44:33.500 195 12595.25 122.12 54489.00 88888.00 2016-07-13 22:44:33.625 195 12595.23 122.15 54489.05 88888.00 2016-07-13 22:44:33.750 195 12595.23 122.17 54489.10 88888.00 2016-07-13 22:44:33.875 195 12595.25 122.17 54489.07 88888.00 2016-07-13 22:44:34.000 195 12595.27 122.15 54489.07 88888.00 2016-07-13 22:44:34.125 195 12595.27 122.15 54489.10 88888.00 2016-07-13 22:44:34.250 195 12595.27 122.15 54489.07 88888.00 2016-07-13 22:44:34.375 195 12595.30 122.17 54489.05 88888.00 2016-07-13 22:44:34.500 195 12595.35 122.17 54489.07 88888.00 2016-07-13 22:44:34.625 195 12595.40 122.17 54489.07 88888.00 2016-07-13 22:44:34.750 195 12595.35 122.15 54489.05 88888.00 2016-07-13 22:44:34.875 195 12595.35 122.10 54489.05 88888.00 2016-07-13 22:44:35.000 195 12595.38 122.15 54489.00 88888.00 2016-07-13 22:44:35.125 195 12595.35 122.10 54489.00 88888.00 2016-07-13 22:44:35.250 195 12595.30 122.12 54489.05 88888.00 2016-07-13 22:44:35.375 195 12595.30 122.15 54489.05 88888.00 2016-07-13 22:44:35.500 195 12595.30 122.12 54489.03 88888.00 2016-07-13 22:44:35.625 195 12595.30 122.10 54489.03 88888.00 2016-07-13 22:44:35.750 195 12595.27 122.10 54489.03 88888.00 2016-07-13 22:44:35.875 195 12595.27 122.12 54489.05 88888.00 2016-07-13 22:44:36.000 195 12595.30 122.12 54489.05 88888.00 2016-07-13 22:44:36.125 195 12595.35 122.12 54489.05 88888.00 2016-07-13 22:44:36.250 195 12595.35 122.10 54489.03 88888.00 2016-07-13 22:44:36.375 195 12595.33 122.12 54489.05 88888.00 2016-07-13 22:44:36.500 195 12595.30 122.12 54489.05 88888.00 2016-07-13 22:44:36.625 195 12595.33 122.15 54489.07 88888.00 2016-07-13 22:44:36.750 195 12595.33 122.17 54489.07 88888.00 2016-07-13 22:44:36.875 195 12595.38 122.15 54489.12 88888.00 2016-07-13 22:44:37.000 195 12595.40 122.15 54489.10 88888.00 2016-07-13 22:44:37.125 195 12595.38 122.10 54489.10 88888.00 2016-07-13 22:44:37.250 195 12595.35 122.10 54489.12 88888.00 2016-07-13 22:44:37.375 195 12595.38 122.10 54489.12 88888.00 2016-07-13 22:44:37.500 195 12595.40 122.12 54489.10 88888.00 2016-07-13 22:44:37.625 195 12595.48 122.12 54489.12 88888.00 2016-07-13 22:44:37.750 195 12595.50 122.15 54489.12 88888.00 2016-07-13 22:44:37.875 195 12595.50 122.12 54489.12 88888.00 2016-07-13 22:44:38.000 195 12595.45 122.12 54489.15 88888.00 2016-07-13 22:44:38.125 195 12595.40 122.12 54489.18 88888.00 2016-07-13 22:44:38.250 195 12595.33 122.12 54489.22 88888.00 2016-07-13 22:44:38.375 195 12595.42 122.15 54489.20 88888.00 2016-07-13 22:44:38.500 195 12595.48 122.15 54489.18 88888.00 2016-07-13 22:44:38.625 195 12595.48 122.15 54489.18 88888.00 2016-07-13 22:44:38.750 195 12595.45 122.15 54489.15 88888.00 2016-07-13 22:44:38.875 195 12595.42 122.12 54489.15 88888.00 2016-07-13 22:44:39.000 195 12595.38 122.15 54489.15 88888.00 2016-07-13 22:44:39.125 195 12595.33 122.15 54489.15 88888.00 2016-07-13 22:44:39.250 195 12595.35 122.10 54489.18 88888.00 2016-07-13 22:44:39.375 195 12595.40 122.10 54489.20 88888.00 2016-07-13 22:44:39.500 195 12595.38 122.10 54489.20 88888.00 2016-07-13 22:44:39.625 195 12595.33 122.10 54489.18 88888.00 2016-07-13 22:44:39.750 195 12595.33 122.12 54489.18 88888.00 2016-07-13 22:44:39.875 195 12595.33 122.12 54489.20 88888.00 2016-07-13 22:44:40.000 195 12595.33 122.15 54489.20 88888.00 2016-07-13 22:44:40.125 195 12595.35 122.15 54489.20 88888.00 2016-07-13 22:44:40.250 195 12595.35 122.10 54489.20 88888.00 2016-07-13 22:44:40.375 195 12595.38 122.10 54489.18 88888.00 2016-07-13 22:44:40.500 195 12595.35 122.10 54489.18 88888.00 2016-07-13 22:44:40.625 195 12595.38 122.10 54489.18 88888.00 2016-07-13 22:44:40.750 195 12595.40 122.10 54489.15 88888.00 2016-07-13 22:44:40.875 195 12595.42 122.08 54489.15 88888.00 2016-07-13 22:44:41.000 195 12595.45 122.08 54489.12 88888.00 2016-07-13 22:44:41.125 195 12595.45 122.08 54489.12 88888.00 2016-07-13 22:44:41.250 195 12595.42 122.05 54489.15 88888.00 2016-07-13 22:44:41.375 195 12595.48 122.08 54489.15 88888.00 2016-07-13 22:44:41.500 195 12595.42 122.08 54489.15 88888.00 2016-07-13 22:44:41.625 195 12595.38 122.08 54489.12 88888.00 2016-07-13 22:44:41.750 195 12595.42 122.10 54489.12 88888.00 2016-07-13 22:44:41.875 195 12595.50 122.10 54489.15 88888.00 2016-07-13 22:44:42.000 195 12595.58 122.10 54489.12 88888.00 2016-07-13 22:44:42.125 195 12595.55 122.12 54489.15 88888.00 2016-07-13 22:44:42.250 195 12595.55 122.08 54489.18 88888.00 2016-07-13 22:44:42.375 195 12595.52 122.10 54489.20 88888.00 2016-07-13 22:44:42.500 195 12595.50 122.12 54489.20 88888.00 2016-07-13 22:44:42.625 195 12595.52 122.10 54489.20 88888.00 2016-07-13 22:44:42.750 195 12595.60 122.12 54489.20 88888.00 2016-07-13 22:44:42.875 195 12595.58 122.15 54489.22 88888.00 2016-07-13 22:44:43.000 195 12595.55 122.12 54489.20 88888.00 2016-07-13 22:44:43.125 195 12595.55 122.15 54489.22 88888.00 2016-07-13 22:44:43.250 195 12595.50 122.10 54489.22 88888.00 2016-07-13 22:44:43.375 195 12595.52 122.12 54489.25 88888.00 2016-07-13 22:44:43.500 195 12595.45 122.12 54489.25 88888.00 2016-07-13 22:44:43.625 195 12595.45 122.12 54489.25 88888.00 2016-07-13 22:44:43.750 195 12595.48 122.12 54489.28 88888.00 2016-07-13 22:44:43.875 195 12595.52 122.10 54489.25 88888.00 2016-07-13 22:44:44.000 195 12595.60 122.10 54489.28 88888.00 2016-07-13 22:44:44.125 195 12595.52 122.12 54489.28 88888.00 2016-07-13 22:44:44.250 195 12595.42 122.12 54489.28 88888.00 2016-07-13 22:44:44.375 195 12595.50 122.12 54489.25 88888.00 2016-07-13 22:44:44.500 195 12595.58 122.12 54489.25 88888.00 2016-07-13 22:44:44.625 195 12595.67 122.10 54489.28 88888.00 2016-07-13 22:44:44.750 195 12595.65 122.10 54489.28 88888.00 2016-07-13 22:44:44.875 195 12595.55 122.12 54489.28 88888.00 2016-07-13 22:44:45.000 195 12595.55 122.10 54489.25 88888.00 2016-07-13 22:44:45.125 195 12595.52 122.08 54489.25 88888.00 2016-07-13 22:44:45.250 195 12595.48 122.05 54489.25 88888.00 2016-07-13 22:44:45.375 195 12595.52 122.10 54489.25 88888.00 2016-07-13 22:44:45.500 195 12595.62 122.08 54489.25 88888.00 2016-07-13 22:44:45.625 195 12595.65 122.08 54489.25 88888.00 2016-07-13 22:44:45.750 195 12595.65 122.10 54489.22 88888.00 2016-07-13 22:44:45.875 195 12595.58 122.10 54489.25 88888.00 2016-07-13 22:44:46.000 195 12595.62 122.10 54489.28 88888.00 2016-07-13 22:44:46.125 195 12595.62 122.12 54489.28 88888.00 2016-07-13 22:44:46.250 195 12595.58 122.12 54489.28 88888.00 2016-07-13 22:44:46.375 195 12595.60 122.08 54489.28 88888.00 2016-07-13 22:44:46.500 195 12595.58 122.08 54489.28 88888.00 2016-07-13 22:44:46.625 195 12595.60 122.08 54489.25 88888.00 2016-07-13 22:44:46.750 195 12595.62 122.10 54489.28 88888.00 2016-07-13 22:44:46.875 195 12595.60 122.08 54489.25 88888.00 2016-07-13 22:44:47.000 195 12595.58 122.05 54489.22 88888.00 2016-07-13 22:44:47.125 195 12595.62 122.08 54489.22 88888.00 2016-07-13 22:44:47.250 195 12595.58 122.05 54489.28 88888.00 2016-07-13 22:44:47.375 195 12595.62 122.08 54489.25 88888.00 2016-07-13 22:44:47.500 195 12595.62 122.03 54489.25 88888.00 2016-07-13 22:44:47.625 195 12595.60 122.03 54489.25 88888.00 2016-07-13 22:44:47.750 195 12595.60 122.03 54489.25 88888.00 2016-07-13 22:44:47.875 195 12595.60 122.05 54489.22 88888.00 2016-07-13 22:44:48.000 195 12595.65 122.03 54489.22 88888.00 2016-07-13 22:44:48.125 195 12595.67 122.03 54489.25 88888.00 2016-07-13 22:44:48.250 195 12595.67 122.00 54489.25 88888.00 2016-07-13 22:44:48.375 195 12595.70 122.00 54489.25 88888.00 2016-07-13 22:44:48.500 195 12595.65 122.03 54489.28 88888.00 2016-07-13 22:44:48.625 195 12595.65 122.05 54489.30 88888.00 2016-07-13 22:44:48.750 195 12595.67 122.03 54489.30 88888.00 2016-07-13 22:44:48.875 195 12595.70 122.05 54489.32 88888.00 2016-07-13 22:44:49.000 195 12595.65 122.03 54489.32 88888.00 2016-07-13 22:44:49.125 195 12595.65 122.03 54489.32 88888.00 2016-07-13 22:44:49.250 195 12595.67 122.00 54489.35 88888.00 2016-07-13 22:44:49.375 195 12595.73 122.08 54489.38 88888.00 2016-07-13 22:44:49.500 195 12595.75 122.08 54489.38 88888.00 2016-07-13 22:44:49.625 195 12595.73 122.08 54489.38 88888.00 2016-07-13 22:44:49.750 195 12595.67 122.05 54489.38 88888.00 2016-07-13 22:44:49.875 195 12595.65 122.08 54489.40 88888.00 2016-07-13 22:44:50.000 195 12595.62 122.05 54489.40 88888.00 2016-07-13 22:44:50.125 195 12595.65 122.00 54489.38 88888.00 2016-07-13 22:44:50.250 195 12595.65 122.00 54489.35 88888.00 2016-07-13 22:44:50.375 195 12595.70 122.03 54489.38 88888.00 2016-07-13 22:44:50.500 195 12595.67 122.05 54489.38 88888.00 2016-07-13 22:44:50.625 195 12595.65 122.08 54489.38 88888.00 2016-07-13 22:44:50.750 195 12595.62 122.03 54489.35 88888.00 2016-07-13 22:44:50.875 195 12595.67 122.05 54489.35 88888.00 2016-07-13 22:44:51.000 195 12595.73 122.08 54489.35 88888.00 2016-07-13 22:44:51.125 195 12595.73 122.05 54489.35 88888.00 2016-07-13 22:44:51.250 195 12595.70 122.00 54489.38 88888.00 2016-07-13 22:44:51.375 195 12595.75 122.00 54489.38 88888.00 2016-07-13 22:44:51.500 195 12595.67 121.97 54489.35 88888.00 2016-07-13 22:44:51.625 195 12595.67 122.00 54489.35 88888.00 2016-07-13 22:44:51.750 195 12595.77 122.05 54489.35 88888.00 2016-07-13 22:44:51.875 195 12595.80 122.05 54489.38 88888.00 2016-07-13 22:44:52.000 195 12595.83 122.05 54489.35 88888.00 2016-07-13 22:44:52.125 195 12595.73 122.08 54489.38 88888.00 2016-07-13 22:44:52.250 195 12595.65 122.03 54489.38 88888.00 2016-07-13 22:44:52.375 195 12595.67 122.00 54489.38 88888.00 2016-07-13 22:44:52.500 195 12595.70 121.95 54489.35 88888.00 2016-07-13 22:44:52.625 195 12595.67 121.95 54489.35 88888.00 2016-07-13 22:44:52.750 195 12595.67 122.00 54489.35 88888.00 2016-07-13 22:44:52.875 195 12595.65 122.03 54489.35 88888.00 2016-07-13 22:44:53.000 195 12595.65 122.03 54489.35 88888.00 2016-07-13 22:44:53.125 195 12595.67 122.00 54489.35 88888.00 2016-07-13 22:44:53.250 195 12595.60 122.00 54489.35 88888.00 2016-07-13 22:44:53.375 195 12595.67 122.00 54489.38 88888.00 2016-07-13 22:44:53.500 195 12595.70 122.03 54489.40 88888.00 2016-07-13 22:44:53.625 195 12595.70 122.03 54489.40 88888.00 2016-07-13 22:44:53.750 195 12595.70 122.00 54489.38 88888.00 2016-07-13 22:44:53.875 195 12595.73 121.97 54489.38 88888.00 2016-07-13 22:44:54.000 195 12595.75 121.97 54489.38 88888.00 2016-07-13 22:44:54.125 195 12595.73 121.97 54489.35 88888.00 2016-07-13 22:44:54.250 195 12595.70 121.97 54489.35 88888.00 2016-07-13 22:44:54.375 195 12595.75 121.97 54489.38 88888.00 2016-07-13 22:44:54.500 195 12595.75 121.97 54489.40 88888.00 2016-07-13 22:44:54.625 195 12595.80 121.97 54489.43 88888.00 2016-07-13 22:44:54.750 195 12595.77 121.97 54489.43 88888.00 2016-07-13 22:44:54.875 195 12595.83 121.97 54489.43 88888.00 2016-07-13 22:44:55.000 195 12595.88 121.97 54489.40 88888.00 2016-07-13 22:44:55.125 195 12595.85 122.00 54489.43 88888.00 2016-07-13 22:44:55.250 195 12595.73 121.95 54489.45 88888.00 2016-07-13 22:44:55.375 195 12595.73 121.95 54489.43 88888.00 2016-07-13 22:44:55.500 195 12595.77 121.95 54489.43 88888.00 2016-07-13 22:44:55.625 195 12595.77 121.97 54489.45 88888.00 2016-07-13 22:44:55.750 195 12595.75 122.00 54489.45 88888.00 2016-07-13 22:44:55.875 195 12595.73 121.97 54489.47 88888.00 2016-07-13 22:44:56.000 195 12595.77 122.00 54489.45 88888.00 2016-07-13 22:44:56.125 195 12595.80 122.00 54489.47 88888.00 2016-07-13 22:44:56.250 195 12595.77 121.97 54489.45 88888.00 2016-07-13 22:44:56.375 195 12595.85 121.97 54489.47 88888.00 2016-07-13 22:44:56.500 195 12595.90 121.95 54489.45 88888.00 2016-07-13 22:44:56.625 195 12595.90 121.97 54489.47 88888.00 2016-07-13 22:44:56.750 195 12595.85 121.95 54489.47 88888.00 2016-07-13 22:44:56.875 195 12595.77 121.95 54489.50 88888.00 2016-07-13 22:44:57.000 195 12595.75 121.92 54489.50 88888.00 2016-07-13 22:44:57.125 195 12595.75 121.95 54489.50 88888.00 2016-07-13 22:44:57.250 195 12595.73 121.95 54489.50 88888.00 2016-07-13 22:44:57.375 195 12595.77 121.97 54489.50 88888.00 2016-07-13 22:44:57.500 195 12595.80 121.97 54489.53 88888.00 2016-07-13 22:44:57.625 195 12595.77 121.95 54489.47 88888.00 2016-07-13 22:44:57.750 195 12595.83 121.97 54489.47 88888.00 2016-07-13 22:44:57.875 195 12595.88 121.97 54489.53 88888.00 2016-07-13 22:44:58.000 195 12595.88 121.92 54489.53 88888.00 2016-07-13 22:44:58.125 195 12595.88 121.90 54489.55 88888.00 2016-07-13 22:44:58.250 195 12595.85 121.92 54489.55 88888.00 2016-07-13 22:44:58.375 195 12595.83 121.95 54489.53 88888.00 2016-07-13 22:44:58.500 195 12595.77 121.95 54489.50 88888.00 2016-07-13 22:44:58.625 195 12595.73 121.97 54489.53 88888.00 2016-07-13 22:44:58.750 195 12595.77 121.95 54489.53 88888.00 2016-07-13 22:44:58.875 195 12595.75 121.90 54489.47 88888.00 2016-07-13 22:44:59.000 195 12595.73 121.88 54489.45 88888.00 2016-07-13 22:44:59.125 195 12595.77 121.90 54489.47 88888.00 2016-07-13 22:44:59.250 195 12595.77 121.92 54489.50 88888.00 2016-07-13 22:44:59.375 195 12595.77 121.92 54489.47 88888.00 2016-07-13 22:44:59.500 195 12595.83 121.90 54489.47 88888.00 2016-07-13 22:44:59.625 195 12595.85 121.90 54489.47 88888.00 2016-07-13 22:44:59.750 195 12595.83 121.88 54489.47 88888.00 2016-07-13 22:44:59.875 195 12595.83 121.90 54489.47 88888.00 2016-07-13 22:45:00.000 195 12595.83 121.88 54489.45 88888.00 2016-07-13 22:45:00.125 195 12595.85 121.90 54489.47 88888.00 2016-07-13 22:45:00.250 195 12595.83 121.88 54489.50 88888.00 2016-07-13 22:45:00.375 195 12595.85 121.92 54489.50 88888.00 2016-07-13 22:45:00.500 195 12595.88 121.92 54489.53 88888.00 2016-07-13 22:45:00.625 195 12595.98 121.90 54489.55 88888.00 2016-07-13 22:45:00.750 195 12595.95 121.88 54489.55 88888.00 2016-07-13 22:45:00.875 195 12595.88 121.90 54489.53 88888.00 2016-07-13 22:45:01.000 195 12595.85 121.88 54489.55 88888.00 2016-07-13 22:45:01.125 195 12595.92 121.88 54489.57 88888.00 2016-07-13 22:45:01.250 195 12595.98 121.88 54489.57 88888.00 2016-07-13 22:45:01.375 195 12596.00 121.92 54489.57 88888.00 2016-07-13 22:45:01.500 195 12595.90 121.92 54489.60 88888.00 2016-07-13 22:45:01.625 195 12595.90 121.92 54489.57 88888.00 2016-07-13 22:45:01.750 195 12595.88 121.88 54489.57 88888.00 2016-07-13 22:45:01.875 195 12595.88 121.88 54489.60 88888.00 2016-07-13 22:45:02.000 195 12595.83 121.92 54489.57 88888.00 2016-07-13 22:45:02.125 195 12595.80 121.90 54489.57 88888.00 2016-07-13 22:45:02.250 195 12595.83 121.90 54489.55 88888.00 2016-07-13 22:45:02.375 195 12595.88 121.90 54489.55 88888.00 2016-07-13 22:45:02.500 195 12595.88 121.92 54489.57 88888.00 2016-07-13 22:45:02.625 195 12595.83 121.90 54489.60 88888.00 2016-07-13 22:45:02.750 195 12595.77 121.90 54489.57 88888.00 2016-07-13 22:45:02.875 195 12595.80 121.90 54489.57 88888.00 2016-07-13 22:45:03.000 195 12595.85 121.90 54489.57 88888.00 2016-07-13 22:45:03.125 195 12595.88 121.90 54489.60 88888.00 2016-07-13 22:45:03.250 195 12595.90 121.88 54489.57 88888.00 2016-07-13 22:45:03.375 195 12595.98 121.88 54489.57 88888.00 2016-07-13 22:45:03.500 195 12595.98 121.85 54489.57 88888.00 2016-07-13 22:45:03.625 195 12595.95 121.85 54489.60 88888.00 2016-07-13 22:45:03.750 195 12595.92 121.83 54489.57 88888.00 2016-07-13 22:45:03.875 195 12595.92 121.88 54489.57 88888.00 2016-07-13 22:45:04.000 195 12595.95 121.90 54489.60 88888.00 2016-07-13 22:45:04.125 195 12595.95 121.88 54489.60 88888.00 2016-07-13 22:45:04.250 195 12595.92 121.85 54489.60 88888.00 2016-07-13 22:45:04.375 195 12596.00 121.85 54489.60 88888.00 2016-07-13 22:45:04.500 195 12595.98 121.85 54489.57 88888.00 2016-07-13 22:45:04.625 195 12595.95 121.83 54489.55 88888.00 2016-07-13 22:45:04.750 195 12595.95 121.80 54489.55 88888.00 2016-07-13 22:45:04.875 195 12596.00 121.83 54489.57 88888.00 2016-07-13 22:45:05.000 195 12596.02 121.83 54489.55 88888.00 2016-07-13 22:45:05.125 195 12595.98 121.80 54489.57 88888.00 2016-07-13 22:45:05.250 195 12595.95 121.83 54489.55 88888.00 2016-07-13 22:45:05.375 195 12596.00 121.83 54489.57 88888.00 2016-07-13 22:45:05.500 195 12596.00 121.85 54489.57 88888.00 2016-07-13 22:45:05.625 195 12596.02 121.85 54489.57 88888.00 2016-07-13 22:45:05.750 195 12596.00 121.85 54489.57 88888.00 2016-07-13 22:45:05.875 195 12596.00 121.83 54489.57 88888.00 2016-07-13 22:45:06.000 195 12596.02 121.83 54489.57 88888.00 2016-07-13 22:45:06.125 195 12596.00 121.83 54489.57 88888.00 2016-07-13 22:45:06.250 195 12595.98 121.83 54489.60 88888.00 2016-07-13 22:45:06.375 195 12596.02 121.83 54489.60 88888.00 2016-07-13 22:45:06.500 195 12596.02 121.83 54489.60 88888.00 2016-07-13 22:45:06.625 195 12596.00 121.83 54489.62 88888.00 2016-07-13 22:45:06.750 195 12596.02 121.85 54489.62 88888.00 2016-07-13 22:45:06.875 195 12595.92 121.75 54489.55 88888.00 2016-07-13 22:45:07.000 195 12595.92 121.78 54489.57 88888.00 2016-07-13 22:45:07.125 195 12595.98 121.80 54489.62 88888.00 2016-07-13 22:45:07.250 195 12595.98 121.85 54489.68 88888.00 2016-07-13 22:45:07.375 195 12596.05 121.85 54489.68 88888.00 2016-07-13 22:45:07.500 195 12596.10 121.85 54489.65 88888.00 2016-07-13 22:45:07.625 195 12596.12 121.88 54489.68 88888.00 2016-07-13 22:45:07.750 195 12596.08 121.85 54489.65 88888.00 2016-07-13 22:45:07.875 195 12596.05 121.83 54489.65 88888.00 2016-07-13 22:45:08.000 195 12596.05 121.85 54489.68 88888.00 2016-07-13 22:45:08.125 195 12596.12 121.85 54489.68 88888.00 2016-07-13 22:45:08.250 195 12596.10 121.83 54489.70 88888.00 2016-07-13 22:45:08.375 195 12596.15 121.83 54489.70 88888.00 2016-07-13 22:45:08.500 195 12596.10 121.83 54489.70 88888.00 2016-07-13 22:45:08.625 195 12596.12 121.83 54489.70 88888.00 2016-07-13 22:45:08.750 195 12596.12 121.83 54489.70 88888.00 2016-07-13 22:45:08.875 195 12596.12 121.83 54489.68 88888.00 2016-07-13 22:45:09.000 195 12596.15 121.83 54489.68 88888.00 2016-07-13 22:45:09.125 195 12596.17 121.88 54489.70 88888.00 2016-07-13 22:45:09.250 195 12596.15 121.88 54489.72 88888.00 2016-07-13 22:45:09.375 195 12596.15 121.85 54489.72 88888.00 2016-07-13 22:45:09.500 195 12596.17 121.85 54489.72 88888.00 2016-07-13 22:45:09.625 195 12596.23 121.88 54489.70 88888.00 2016-07-13 22:45:09.750 195 12596.23 121.88 54489.70 88888.00 2016-07-13 22:45:09.875 195 12596.15 121.85 54489.70 88888.00 2016-07-13 22:45:10.000 195 12596.15 121.85 54489.72 88888.00 2016-07-13 22:45:10.125 195 12596.10 121.83 54489.72 88888.00 2016-07-13 22:45:10.250 195 12596.08 121.80 54489.70 88888.00 2016-07-13 22:45:10.375 195 12596.05 121.80 54489.70 88888.00 2016-07-13 22:45:10.500 195 12596.02 121.83 54489.70 88888.00 2016-07-13 22:45:10.625 195 12596.05 121.83 54489.70 88888.00 2016-07-13 22:45:10.750 195 12596.10 121.83 54489.68 88888.00 2016-07-13 22:45:10.875 195 12596.15 121.83 54489.68 88888.00 2016-07-13 22:45:11.000 195 12596.15 121.85 54489.65 88888.00 2016-07-13 22:45:11.125 195 12596.12 121.85 54489.65 88888.00 2016-07-13 22:45:11.250 195 12596.05 121.88 54489.68 88888.00 2016-07-13 22:45:11.375 195 12596.10 121.88 54489.68 88888.00 2016-07-13 22:45:11.500 195 12596.12 121.88 54489.68 88888.00 2016-07-13 22:45:11.625 195 12596.10 121.85 54489.68 88888.00 2016-07-13 22:45:11.750 195 12596.12 121.85 54489.70 88888.00 2016-07-13 22:45:11.875 195 12596.12 121.85 54489.70 88888.00 2016-07-13 22:45:12.000 195 12596.15 121.88 54489.72 88888.00 2016-07-13 22:45:12.125 195 12596.15 121.88 54489.70 88888.00 2016-07-13 22:45:12.250 195 12596.08 121.80 54489.72 88888.00 2016-07-13 22:45:12.375 195 12596.12 121.83 54489.68 88888.00 2016-07-13 22:45:12.500 195 12596.17 121.85 54489.68 88888.00 2016-07-13 22:45:12.625 195 12596.20 121.88 54489.68 88888.00 2016-07-13 22:45:12.750 195 12596.17 121.92 54489.72 88888.00 2016-07-13 22:45:12.875 195 12596.15 121.92 54489.72 88888.00 2016-07-13 22:45:13.000 195 12596.12 121.92 54489.72 88888.00 2016-07-13 22:45:13.125 195 12596.08 121.95 54489.72 88888.00 2016-07-13 22:45:13.250 195 12596.08 121.92 54489.75 88888.00 2016-07-13 22:45:13.375 195 12596.15 121.92 54489.75 88888.00 2016-07-13 22:45:13.500 195 12596.23 121.92 54489.72 88888.00 2016-07-13 22:45:13.625 195 12596.23 121.95 54489.75 88888.00 2016-07-13 22:45:13.750 195 12596.27 121.92 54489.75 88888.00 2016-07-13 22:45:13.875 195 12596.30 121.90 54489.72 88888.00 2016-07-13 22:45:14.000 195 12596.25 121.92 54489.72 88888.00 2016-07-13 22:45:14.125 195 12596.30 121.95 54489.72 88888.00 2016-07-13 22:45:14.250 195 12596.35 121.97 54489.72 88888.00 2016-07-13 22:45:14.375 195 12596.35 121.95 54489.72 88888.00 2016-07-13 22:45:14.500 195 12596.33 121.95 54489.75 88888.00 2016-07-13 22:45:14.625 195 12596.38 121.92 54489.78 88888.00 2016-07-13 22:45:14.750 195 12596.35 121.95 54489.78 88888.00 2016-07-13 22:45:14.875 195 12596.27 122.00 54489.75 88888.00 2016-07-13 22:45:15.000 195 12596.25 121.97 54489.75 88888.00 2016-07-13 22:45:15.125 195 12596.30 121.97 54489.78 88888.00 2016-07-13 22:45:15.250 195 12596.30 121.97 54489.78 88888.00 2016-07-13 22:45:15.375 195 12596.30 122.00 54489.78 88888.00 2016-07-13 22:45:15.500 195 12596.30 122.00 54489.78 88888.00 2016-07-13 22:45:15.625 195 12596.30 122.03 54489.78 88888.00 2016-07-13 22:45:15.750 195 12596.30 122.03 54489.78 88888.00 2016-07-13 22:45:15.875 195 12596.35 122.00 54489.75 88888.00 2016-07-13 22:45:16.000 195 12596.30 122.00 54489.75 88888.00 2016-07-13 22:45:16.125 195 12596.30 122.00 54489.75 88888.00 2016-07-13 22:45:16.250 195 12596.27 121.95 54489.75 88888.00 2016-07-13 22:45:16.375 195 12596.33 121.95 54489.72 88888.00 2016-07-13 22:45:16.500 195 12596.35 121.97 54489.75 88888.00 2016-07-13 22:45:16.625 195 12596.35 122.03 54489.78 88888.00 2016-07-13 22:45:16.750 195 12596.30 122.03 54489.78 88888.00 2016-07-13 22:45:16.875 195 12596.38 122.00 54489.75 88888.00 2016-07-13 22:45:17.000 195 12596.45 122.00 54489.72 88888.00 2016-07-13 22:45:17.125 195 12596.40 122.03 54489.72 88888.00 2016-07-13 22:45:17.250 195 12596.27 121.97 54489.72 88888.00 2016-07-13 22:45:17.375 195 12596.35 121.95 54489.70 88888.00 2016-07-13 22:45:17.500 195 12596.45 121.95 54489.72 88888.00 2016-07-13 22:45:17.625 195 12596.52 121.97 54489.75 88888.00 2016-07-13 22:45:17.750 195 12596.50 122.03 54489.75 88888.00 2016-07-13 22:45:17.875 195 12596.48 121.97 54489.75 88888.00 2016-07-13 22:45:18.000 195 12596.42 121.97 54489.75 88888.00 2016-07-13 22:45:18.125 195 12596.40 122.00 54489.75 88888.00 2016-07-13 22:45:18.250 195 12596.42 122.03 54489.78 88888.00 2016-07-13 22:45:18.375 195 12596.52 122.00 54489.78 88888.00 2016-07-13 22:45:18.500 195 12596.50 122.00 54489.80 88888.00 2016-07-13 22:45:18.625 195 12596.48 122.00 54489.80 88888.00 2016-07-13 22:45:18.750 195 12596.52 122.03 54489.82 88888.00 2016-07-13 22:45:18.875 195 12596.58 122.03 54489.85 88888.00 2016-07-13 22:45:19.000 195 12596.60 122.05 54489.82 88888.00 2016-07-13 22:45:19.125 195 12596.60 122.05 54489.80 88888.00 2016-07-13 22:45:19.250 195 12596.55 122.00 54489.80 88888.00 2016-07-13 22:45:19.375 195 12596.60 122.03 54489.78 88888.00 2016-07-13 22:45:19.500 195 12596.60 122.03 54489.80 88888.00 2016-07-13 22:45:19.625 195 12596.60 122.05 54489.80 88888.00 2016-07-13 22:45:19.750 195 12596.60 122.05 54489.80 88888.00 2016-07-13 22:45:19.875 195 12596.58 122.08 54489.80 88888.00 2016-07-13 22:45:20.000 195 12596.58 122.05 54489.78 88888.00 2016-07-13 22:45:20.125 195 12596.62 122.03 54489.80 88888.00 2016-07-13 22:45:20.250 195 12596.67 122.00 54489.82 88888.00 2016-07-13 22:45:20.375 195 12596.70 122.00 54489.80 88888.00 2016-07-13 22:45:20.500 195 12596.75 122.03 54489.82 88888.00 2016-07-13 22:45:20.625 195 12596.75 122.03 54489.80 88888.00 2016-07-13 22:45:20.750 195 12596.70 122.03 54489.80 88888.00 2016-07-13 22:45:20.875 195 12596.62 122.05 54489.80 88888.00 2016-07-13 22:45:21.000 195 12596.52 122.08 54489.78 88888.00 2016-07-13 22:45:21.125 195 12596.50 122.08 54489.80 88888.00 2016-07-13 22:45:21.250 195 12596.52 122.08 54489.82 88888.00 2016-07-13 22:45:21.375 195 12596.62 122.10 54489.82 88888.00 2016-07-13 22:45:21.500 195 12596.60 122.08 54489.82 88888.00 2016-07-13 22:45:21.625 195 12596.65 122.10 54489.85 88888.00 2016-07-13 22:45:21.750 195 12596.70 122.10 54489.82 88888.00 2016-07-13 22:45:21.875 195 12596.70 122.10 54489.82 88888.00 2016-07-13 22:45:22.000 195 12596.67 122.08 54489.82 88888.00 2016-07-13 22:45:22.125 195 12596.67 122.08 54489.82 88888.00 2016-07-13 22:45:22.250 195 12596.65 122.08 54489.80 88888.00 2016-07-13 22:45:22.375 195 12596.70 122.05 54489.80 88888.00 2016-07-13 22:45:22.500 195 12596.70 122.08 54489.82 88888.00 2016-07-13 22:45:22.625 195 12596.65 122.08 54489.82 88888.00 2016-07-13 22:45:22.750 195 12596.67 122.08 54489.80 88888.00 2016-07-13 22:45:22.875 195 12596.73 122.08 54489.80 88888.00 2016-07-13 22:45:23.000 195 12596.73 122.08 54489.78 88888.00 2016-07-13 22:45:23.125 195 12596.73 122.08 54489.80 88888.00 2016-07-13 22:45:23.250 195 12596.70 122.05 54489.80 88888.00 2016-07-13 22:45:23.375 195 12596.75 122.08 54489.80 88888.00 2016-07-13 22:45:23.500 195 12596.70 122.05 54489.80 88888.00 2016-07-13 22:45:23.625 195 12596.73 122.08 54489.82 88888.00 2016-07-13 22:45:23.750 195 12596.75 122.10 54489.80 88888.00 2016-07-13 22:45:23.875 195 12596.80 122.08 54489.80 88888.00 2016-07-13 22:45:24.000 195 12596.77 122.12 54489.80 88888.00 2016-07-13 22:45:24.125 195 12596.70 122.10 54489.82 88888.00 2016-07-13 22:45:24.250 195 12596.75 122.10 54489.85 88888.00 2016-07-13 22:45:24.375 195 12596.83 122.10 54489.85 88888.00 2016-07-13 22:45:24.500 195 12596.83 122.10 54489.85 88888.00 2016-07-13 22:45:24.625 195 12596.75 122.12 54489.88 88888.00 2016-07-13 22:45:24.750 195 12596.75 122.12 54489.88 88888.00 2016-07-13 22:45:24.875 195 12596.75 122.10 54489.90 88888.00 2016-07-13 22:45:25.000 195 12596.75 122.10 54489.88 88888.00 2016-07-13 22:45:25.125 195 12596.73 122.10 54489.88 88888.00 2016-07-13 22:45:25.250 195 12596.70 122.10 54489.90 88888.00 2016-07-13 22:45:25.375 195 12596.77 122.10 54489.90 88888.00 2016-07-13 22:45:25.500 195 12596.77 122.12 54489.93 88888.00 2016-07-13 22:45:25.625 195 12596.80 122.10 54489.93 88888.00 2016-07-13 22:45:25.750 195 12596.83 122.10 54489.95 88888.00 2016-07-13 22:45:25.875 195 12596.83 122.12 54489.93 88888.00 2016-07-13 22:45:26.000 195 12596.80 122.12 54489.90 88888.00 2016-07-13 22:45:26.125 195 12596.77 122.10 54489.93 88888.00 2016-07-13 22:45:26.250 195 12596.73 122.12 54489.95 88888.00 2016-07-13 22:45:26.375 195 12596.80 122.15 54489.95 88888.00 2016-07-13 22:45:26.500 195 12596.83 122.12 54489.93 88888.00 2016-07-13 22:45:26.625 195 12596.83 122.12 54489.93 88888.00 2016-07-13 22:45:26.750 195 12596.80 122.12 54489.90 88888.00 2016-07-13 22:45:26.875 195 12596.77 122.12 54489.93 88888.00 2016-07-13 22:45:27.000 195 12596.77 122.12 54489.93 88888.00 2016-07-13 22:45:27.125 195 12596.85 122.15 54489.97 88888.00 2016-07-13 22:45:27.250 195 12596.83 122.15 54489.97 88888.00 2016-07-13 22:45:27.375 195 12596.80 122.15 54489.95 88888.00 2016-07-13 22:45:27.500 195 12596.88 122.12 54489.97 88888.00 2016-07-13 22:45:27.625 195 12596.88 122.12 54489.97 88888.00 2016-07-13 22:45:27.750 195 12596.88 122.15 54489.97 88888.00 2016-07-13 22:45:27.875 195 12596.85 122.15 54489.97 88888.00 2016-07-13 22:45:28.000 195 12596.88 122.15 54489.95 88888.00 2016-07-13 22:45:28.125 195 12596.85 122.15 54489.95 88888.00 2016-07-13 22:45:28.250 195 12596.85 122.15 54489.95 88888.00 2016-07-13 22:45:28.375 195 12596.85 122.15 54489.97 88888.00 2016-07-13 22:45:28.500 195 12596.83 122.12 54489.97 88888.00 2016-07-13 22:45:28.625 195 12596.83 122.17 54489.97 88888.00 2016-07-13 22:45:28.750 195 12596.85 122.17 54489.93 88888.00 2016-07-13 22:45:28.875 195 12596.83 122.17 54489.95 88888.00 2016-07-13 22:45:29.000 195 12596.77 122.15 54489.93 88888.00 2016-07-13 22:45:29.125 195 12596.73 122.15 54489.95 88888.00 2016-07-13 22:45:29.250 195 12596.77 122.15 54489.93 88888.00 2016-07-13 22:45:29.375 195 12596.85 122.15 54489.93 88888.00 2016-07-13 22:45:29.500 195 12596.85 122.15 54489.95 88888.00 2016-07-13 22:45:29.625 195 12596.85 122.17 54489.93 88888.00 2016-07-13 22:45:29.750 195 12596.83 122.17 54489.93 88888.00 2016-07-13 22:45:29.875 195 12596.83 122.20 54489.95 88888.00 2016-07-13 22:45:30.000 195 12596.85 122.20 54489.95 88888.00 2016-07-13 22:45:30.125 195 12596.83 122.20 54489.97 88888.00 2016-07-13 22:45:30.250 195 12596.80 122.17 54489.95 88888.00 2016-07-13 22:45:30.375 195 12596.85 122.20 54489.95 88888.00 2016-07-13 22:45:30.500 195 12596.85 122.20 54489.95 88888.00 2016-07-13 22:45:30.625 195 12596.85 122.22 54489.95 88888.00 2016-07-13 22:45:30.750 195 12596.85 122.25 54490.00 88888.00 2016-07-13 22:45:30.875 195 12596.85 122.25 54490.00 88888.00 2016-07-13 22:45:31.000 195 12596.80 122.25 54490.00 88888.00 2016-07-13 22:45:31.125 195 12596.77 122.22 54490.00 88888.00 2016-07-13 22:45:31.250 195 12596.80 122.22 54490.00 88888.00 2016-07-13 22:45:31.375 195 12596.83 122.25 54490.03 88888.00 2016-07-13 22:45:31.500 195 12596.80 122.25 54490.03 88888.00 2016-07-13 22:45:31.625 195 12596.85 122.25 54490.00 88888.00 2016-07-13 22:45:31.750 195 12596.85 122.28 54490.00 88888.00 2016-07-13 22:45:31.875 195 12596.85 122.30 54490.05 88888.00 2016-07-13 22:45:32.000 195 12596.88 122.30 54490.03 88888.00 2016-07-13 22:45:32.125 195 12596.85 122.30 54490.05 88888.00 2016-07-13 22:45:32.250 195 12596.83 122.28 54490.05 88888.00 2016-07-13 22:45:32.375 195 12596.88 122.28 54490.03 88888.00 2016-07-13 22:45:32.500 195 12596.92 122.30 54490.03 88888.00 2016-07-13 22:45:32.625 195 12596.85 122.28 54490.03 88888.00 2016-07-13 22:45:32.750 195 12596.77 122.25 54490.03 88888.00 2016-07-13 22:45:32.875 195 12596.83 122.25 54490.03 88888.00 2016-07-13 22:45:33.000 195 12596.85 122.28 54490.03 88888.00 2016-07-13 22:45:33.125 195 12596.83 122.28 54490.03 88888.00 2016-07-13 22:45:33.250 195 12596.77 122.28 54490.05 88888.00 2016-07-13 22:45:33.375 195 12596.83 122.25 54490.05 88888.00 2016-07-13 22:45:33.500 195 12596.85 122.25 54490.05 88888.00 2016-07-13 22:45:33.625 195 12596.88 122.28 54490.07 88888.00 2016-07-13 22:45:33.750 195 12596.83 122.25 54490.07 88888.00 2016-07-13 22:45:33.875 195 12596.88 122.28 54490.10 88888.00 2016-07-13 22:45:34.000 195 12596.92 122.25 54490.05 88888.00 2016-07-13 22:45:34.125 195 12596.95 122.28 54490.07 88888.00 2016-07-13 22:45:34.250 195 12596.90 122.25 54490.10 88888.00 2016-07-13 22:45:34.375 195 12596.88 122.28 54490.10 88888.00 2016-07-13 22:45:34.500 195 12596.80 122.30 54490.07 88888.00 2016-07-13 22:45:34.625 195 12596.77 122.30 54490.07 88888.00 2016-07-13 22:45:34.750 195 12596.83 122.30 54490.07 88888.00 2016-07-13 22:45:34.875 195 12596.90 122.30 54490.05 88888.00 2016-07-13 22:45:35.000 195 12596.92 122.28 54490.03 88888.00 2016-07-13 22:45:35.125 195 12596.90 122.25 54490.05 88888.00 2016-07-13 22:45:35.250 195 12596.88 122.28 54490.03 88888.00 2016-07-13 22:45:35.375 195 12596.95 122.30 54490.05 88888.00 2016-07-13 22:45:35.500 195 12596.90 122.28 54490.03 88888.00 2016-07-13 22:45:35.625 195 12596.90 122.25 54490.05 88888.00 2016-07-13 22:45:35.750 195 12596.90 122.25 54490.05 88888.00 2016-07-13 22:45:35.875 195 12596.92 122.28 54490.03 88888.00 2016-07-13 22:45:36.000 195 12596.92 122.25 54490.03 88888.00 2016-07-13 22:45:36.125 195 12596.92 122.25 54490.03 88888.00 2016-07-13 22:45:36.250 195 12596.92 122.22 54490.05 88888.00 2016-07-13 22:45:36.375 195 12597.00 122.25 54490.03 88888.00 2016-07-13 22:45:36.500 195 12597.05 122.28 54490.05 88888.00 2016-07-13 22:45:36.625 195 12597.02 122.30 54490.07 88888.00 2016-07-13 22:45:36.750 195 12597.02 122.25 54490.10 88888.00 2016-07-13 22:45:36.875 195 12597.02 122.25 54490.10 88888.00 2016-07-13 22:45:37.000 195 12597.05 122.28 54490.07 88888.00 2016-07-13 22:45:37.125 195 12597.00 122.28 54490.12 88888.00 2016-07-13 22:45:37.250 195 12596.95 122.28 54490.12 88888.00 2016-07-13 22:45:37.375 195 12597.05 122.30 54490.10 88888.00 2016-07-13 22:45:37.500 195 12597.08 122.30 54490.12 88888.00 2016-07-13 22:45:37.625 195 12597.05 122.28 54490.15 88888.00 2016-07-13 22:45:37.750 195 12597.02 122.22 54490.12 88888.00 2016-07-13 22:45:37.875 195 12597.00 122.25 54490.15 88888.00 2016-07-13 22:45:38.000 195 12597.05 122.28 54490.15 88888.00 2016-07-13 22:45:38.125 195 12597.10 122.28 54490.15 88888.00 2016-07-13 22:45:38.250 195 12597.00 122.30 54490.15 88888.00 2016-07-13 22:45:38.375 195 12597.08 122.30 54490.15 88888.00 2016-07-13 22:45:38.500 195 12597.10 122.33 54490.15 88888.00 2016-07-13 22:45:38.625 195 12597.10 122.30 54490.18 88888.00 2016-07-13 22:45:38.750 195 12597.00 122.30 54490.15 88888.00 2016-07-13 22:45:38.875 195 12597.02 122.33 54490.18 88888.00 2016-07-13 22:45:39.000 195 12597.08 122.35 54490.12 88888.00 2016-07-13 22:45:39.125 195 12597.10 122.30 54490.15 88888.00 2016-07-13 22:45:39.250 195 12597.05 122.28 54490.18 88888.00 2016-07-13 22:45:39.375 195 12597.08 122.25 54490.18 88888.00 2016-07-13 22:45:39.500 195 12597.08 122.28 54490.18 88888.00 2016-07-13 22:45:39.625 195 12597.08 122.30 54490.18 88888.00 2016-07-13 22:45:39.750 195 12597.12 122.30 54490.18 88888.00 2016-07-13 22:45:39.875 195 12597.17 122.30 54490.18 88888.00 2016-07-13 22:45:40.000 195 12597.15 122.28 54490.18 88888.00 2016-07-13 22:45:40.125 195 12597.12 122.28 54490.18 88888.00 2016-07-13 22:45:40.250 195 12597.15 122.28 54490.20 88888.00 2016-07-13 22:45:40.375 195 12597.25 122.28 54490.20 88888.00 2016-07-13 22:45:40.500 195 12597.23 122.30 54490.20 88888.00 2016-07-13 22:45:40.625 195 12597.23 122.30 54490.20 88888.00 2016-07-13 22:45:40.750 195 12597.23 122.28 54490.18 88888.00 2016-07-13 22:45:40.875 195 12597.20 122.25 54490.15 88888.00 2016-07-13 22:45:41.000 195 12597.17 122.25 54490.12 88888.00 2016-07-13 22:45:41.125 195 12597.20 122.22 54490.15 88888.00 2016-07-13 22:45:41.250 195 12597.12 122.22 54490.15 88888.00 2016-07-13 22:45:41.375 195 12597.10 122.22 54490.15 88888.00 2016-07-13 22:45:41.500 195 12597.10 122.25 54490.18 88888.00 2016-07-13 22:45:41.625 195 12597.15 122.28 54490.15 88888.00 2016-07-13 22:45:41.750 195 12597.17 122.25 54490.15 88888.00 2016-07-13 22:45:41.875 195 12597.15 122.25 54490.15 88888.00 2016-07-13 22:45:42.000 195 12597.17 122.25 54490.15 88888.00 2016-07-13 22:45:42.125 195 12597.15 122.28 54490.18 88888.00 2016-07-13 22:45:42.250 195 12597.10 122.28 54490.15 88888.00 2016-07-13 22:45:42.375 195 12597.12 122.30 54490.15 88888.00 2016-07-13 22:45:42.500 195 12597.15 122.33 54490.18 88888.00 2016-07-13 22:45:42.625 195 12597.20 122.33 54490.20 88888.00 2016-07-13 22:45:42.750 195 12597.30 122.35 54490.22 88888.00 2016-07-13 22:45:42.875 195 12597.33 122.35 54490.28 88888.00 2016-07-13 22:45:43.000 195 12597.27 122.33 54490.28 88888.00 2016-07-13 22:45:43.125 195 12597.23 122.30 54490.25 88888.00 2016-07-13 22:45:43.250 195 12597.12 122.28 54490.22 88888.00 2016-07-13 22:45:43.375 195 12597.12 122.30 54490.25 88888.00 2016-07-13 22:45:43.500 195 12597.15 122.30 54490.28 88888.00 2016-07-13 22:45:43.625 195 12597.17 122.33 54490.28 88888.00 2016-07-13 22:45:43.750 195 12597.20 122.35 54490.28 88888.00 2016-07-13 22:45:43.875 195 12597.23 122.33 54490.25 88888.00 2016-07-13 22:45:44.000 195 12597.25 122.30 54490.22 88888.00 2016-07-13 22:45:44.125 195 12597.33 122.30 54490.22 88888.00 2016-07-13 22:45:44.250 195 12597.23 122.30 54490.25 88888.00 2016-07-13 22:45:44.375 195 12597.23 122.30 54490.22 88888.00 2016-07-13 22:45:44.500 195 12597.20 122.33 54490.25 88888.00 2016-07-13 22:45:44.625 195 12597.25 122.35 54490.28 88888.00 2016-07-13 22:45:44.750 195 12597.30 122.33 54490.28 88888.00 2016-07-13 22:45:44.875 195 12597.33 122.33 54490.28 88888.00 2016-07-13 22:45:45.000 195 12597.27 122.30 54490.25 88888.00 2016-07-13 22:45:45.125 195 12597.30 122.28 54490.30 88888.00 2016-07-13 22:45:45.250 195 12597.30 122.25 54490.30 88888.00 2016-07-13 22:45:45.375 195 12597.35 122.30 54490.30 88888.00 2016-07-13 22:45:45.500 195 12597.35 122.33 54490.30 88888.00 2016-07-13 22:45:45.625 195 12597.35 122.35 54490.28 88888.00 2016-07-13 22:45:45.750 195 12597.40 122.35 54490.28 88888.00 2016-07-13 22:45:45.875 195 12597.35 122.30 54490.28 88888.00 2016-07-13 22:45:46.000 195 12597.33 122.28 54490.28 88888.00 2016-07-13 22:45:46.125 195 12597.30 122.30 54490.30 88888.00 2016-07-13 22:45:46.250 195 12597.30 122.30 54490.28 88888.00 2016-07-13 22:45:46.375 195 12597.25 122.30 54490.28 88888.00 2016-07-13 22:45:46.500 195 12597.15 122.28 54490.22 88888.00 2016-07-13 22:45:46.625 195 12597.23 122.30 54490.22 88888.00 2016-07-13 22:45:46.750 195 12597.27 122.30 54490.22 88888.00 2016-07-13 22:45:46.875 195 12597.25 122.35 54490.22 88888.00 2016-07-13 22:45:47.000 195 12597.27 122.33 54490.22 88888.00 2016-07-13 22:45:47.125 195 12597.30 122.30 54490.22 88888.00 2016-07-13 22:45:47.250 195 12597.27 122.28 54490.25 88888.00 2016-07-13 22:45:47.375 195 12597.30 122.28 54490.25 88888.00 2016-07-13 22:45:47.500 195 12597.35 122.28 54490.25 88888.00 2016-07-13 22:45:47.625 195 12597.40 122.30 54490.25 88888.00 2016-07-13 22:45:47.750 195 12597.40 122.33 54490.22 88888.00 2016-07-13 22:45:47.875 195 12597.42 122.28 54490.22 88888.00 2016-07-13 22:45:48.000 195 12597.45 122.30 54490.25 88888.00 2016-07-13 22:45:48.125 195 12597.40 122.33 54490.25 88888.00 2016-07-13 22:45:48.250 195 12597.38 122.33 54490.22 88888.00 2016-07-13 22:45:48.375 195 12597.48 122.30 54490.22 88888.00 2016-07-13 22:45:48.500 195 12597.48 122.35 54490.25 88888.00 2016-07-13 22:45:48.625 195 12597.48 122.38 54490.30 88888.00 2016-07-13 22:45:48.750 195 12597.50 122.35 54490.30 88888.00 2016-07-13 22:45:48.875 195 12597.48 122.28 54490.30 88888.00 2016-07-13 22:45:49.000 195 12597.40 122.30 54490.30 88888.00 2016-07-13 22:45:49.125 195 12597.40 122.30 54490.30 88888.00 2016-07-13 22:45:49.250 195 12597.38 122.30 54490.32 88888.00 2016-07-13 22:45:49.375 195 12597.42 122.30 54490.32 88888.00 2016-07-13 22:45:49.500 195 12597.42 122.30 54490.32 88888.00 2016-07-13 22:45:49.625 195 12597.45 122.30 54490.32 88888.00 2016-07-13 22:45:49.750 195 12597.48 122.30 54490.30 88888.00 2016-07-13 22:45:49.875 195 12597.48 122.30 54490.30 88888.00 2016-07-13 22:45:50.000 195 12597.40 122.30 54490.30 88888.00 2016-07-13 22:45:50.125 195 12597.40 122.33 54490.30 88888.00 2016-07-13 22:45:50.250 195 12597.38 122.33 54490.30 88888.00 2016-07-13 22:45:50.375 195 12597.45 122.33 54490.32 88888.00 2016-07-13 22:45:50.500 195 12597.50 122.35 54490.32 88888.00 2016-07-13 22:45:50.625 195 12597.52 122.35 54490.32 88888.00 2016-07-13 22:45:50.750 195 12597.52 122.35 54490.32 88888.00 2016-07-13 22:45:50.875 195 12597.50 122.33 54490.30 88888.00 2016-07-13 22:45:51.000 195 12597.52 122.35 54490.30 88888.00 2016-07-13 22:45:51.125 195 12597.55 122.30 54490.30 88888.00 2016-07-13 22:45:51.250 195 12597.52 122.33 54490.30 88888.00 2016-07-13 22:45:51.375 195 12597.55 122.35 54490.32 88888.00 2016-07-13 22:45:51.500 195 12597.52 122.35 54490.30 88888.00 2016-07-13 22:45:51.625 195 12597.50 122.35 54490.30 88888.00 2016-07-13 22:45:51.750 195 12597.52 122.35 54490.30 88888.00 2016-07-13 22:45:51.875 195 12597.50 122.33 54490.30 88888.00 2016-07-13 22:45:52.000 195 12597.52 122.33 54490.30 88888.00 2016-07-13 22:45:52.125 195 12597.52 122.33 54490.30 88888.00 2016-07-13 22:45:52.250 195 12597.52 122.30 54490.32 88888.00 2016-07-13 22:45:52.375 195 12597.60 122.30 54490.35 88888.00 2016-07-13 22:45:52.500 195 12597.55 122.30 54490.32 88888.00 2016-07-13 22:45:52.625 195 12597.58 122.30 54490.30 88888.00 2016-07-13 22:45:52.750 195 12597.55 122.28 54490.30 88888.00 2016-07-13 22:45:52.875 195 12597.60 122.25 54490.30 88888.00 2016-07-13 22:45:53.000 195 12597.62 122.25 54490.28 88888.00 2016-07-13 22:45:53.125 195 12597.65 122.25 54490.28 88888.00 2016-07-13 22:45:53.250 195 12597.62 122.28 54490.30 88888.00 2016-07-13 22:45:53.375 195 12597.60 122.30 54490.30 88888.00 2016-07-13 22:45:53.500 195 12597.58 122.30 54490.30 88888.00 2016-07-13 22:45:53.625 195 12597.58 122.28 54490.30 88888.00 2016-07-13 22:45:53.750 195 12597.58 122.25 54490.30 88888.00 2016-07-13 22:45:53.875 195 12597.55 122.22 54490.30 88888.00 2016-07-13 22:45:54.000 195 12597.52 122.25 54490.30 88888.00 2016-07-13 22:45:54.125 195 12597.60 122.28 54490.32 88888.00 2016-07-13 22:45:54.250 195 12597.58 122.25 54490.32 88888.00 2016-07-13 22:45:54.375 195 12597.60 122.30 54490.30 88888.00 2016-07-13 22:45:54.500 195 12597.58 122.33 54490.32 88888.00 2016-07-13 22:45:54.625 195 12597.58 122.30 54490.35 88888.00 2016-07-13 22:45:54.750 195 12597.60 122.30 54490.38 88888.00 2016-07-13 22:45:54.875 195 12597.60 122.35 54490.38 88888.00 2016-07-13 22:45:55.000 195 12597.55 122.33 54490.38 88888.00 2016-07-13 22:45:55.125 195 12597.55 122.28 54490.38 88888.00 2016-07-13 22:45:55.250 195 12597.52 122.25 54490.38 88888.00 2016-07-13 22:45:55.375 195 12597.55 122.25 54490.38 88888.00 2016-07-13 22:45:55.500 195 12597.52 122.30 54490.38 88888.00 2016-07-13 22:45:55.625 195 12597.58 122.30 54490.43 88888.00 2016-07-13 22:45:55.750 195 12597.60 122.30 54490.38 88888.00 2016-07-13 22:45:55.875 195 12597.52 122.28 54490.38 88888.00 2016-07-13 22:45:56.000 195 12597.52 122.28 54490.35 88888.00 2016-07-13 22:45:56.125 195 12597.58 122.30 54490.40 88888.00 2016-07-13 22:45:56.250 195 12597.58 122.30 54490.38 88888.00 2016-07-13 22:45:56.375 195 12597.58 122.33 54490.40 88888.00 2016-07-13 22:45:56.500 195 12597.52 122.30 54490.38 88888.00 2016-07-13 22:45:56.625 195 12597.52 122.30 54490.38 88888.00 2016-07-13 22:45:56.750 195 12597.58 122.30 54490.38 88888.00 2016-07-13 22:45:56.875 195 12597.62 122.33 54490.40 88888.00 2016-07-13 22:45:57.000 195 12597.62 122.33 54490.38 88888.00 2016-07-13 22:45:57.125 195 12597.62 122.30 54490.40 88888.00 2016-07-13 22:45:57.250 195 12597.52 122.30 54490.43 88888.00 2016-07-13 22:45:57.375 195 12597.58 122.35 54490.43 88888.00 2016-07-13 22:45:57.500 195 12597.55 122.33 54490.40 88888.00 2016-07-13 22:45:57.625 195 12597.60 122.30 54490.38 88888.00 2016-07-13 22:45:57.750 195 12597.60 122.28 54490.43 88888.00 2016-07-13 22:45:57.875 195 12597.58 122.33 54490.43 88888.00 2016-07-13 22:45:58.000 195 12597.58 122.35 54490.40 88888.00 2016-07-13 22:45:58.125 195 12597.60 122.33 54490.43 88888.00 2016-07-13 22:45:58.250 195 12597.58 122.30 54490.45 88888.00 2016-07-13 22:45:58.375 195 12597.60 122.33 54490.40 88888.00 2016-07-13 22:45:58.500 195 12597.55 122.30 54490.38 88888.00 2016-07-13 22:45:58.625 195 12597.50 122.30 54490.35 88888.00 2016-07-13 22:45:58.750 195 12597.60 122.30 54490.38 88888.00 2016-07-13 22:45:58.875 195 12597.62 122.28 54490.38 88888.00 2016-07-13 22:45:59.000 195 12597.60 122.30 54490.38 88888.00 2016-07-13 22:45:59.125 195 12597.52 122.33 54490.38 88888.00 2016-07-13 22:45:59.250 195 12597.52 122.28 54490.38 88888.00 2016-07-13 22:45:59.375 195 12597.55 122.30 54490.38 88888.00 2016-07-13 22:45:59.500 195 12597.55 122.33 54490.38 88888.00 2016-07-13 22:45:59.625 195 12597.52 122.35 54490.40 88888.00 2016-07-13 22:45:59.750 195 12597.52 122.35 54490.40 88888.00 2016-07-13 22:45:59.875 195 12597.55 122.33 54490.40 88888.00 2016-07-13 22:46:00.000 195 12597.55 122.30 54490.38 88888.00 2016-07-13 22:46:00.125 195 12597.58 122.30 54490.40 88888.00 2016-07-13 22:46:00.250 195 12597.55 122.30 54490.40 88888.00 2016-07-13 22:46:00.375 195 12597.58 122.33 54490.40 88888.00 2016-07-13 22:46:00.500 195 12597.62 122.38 54490.43 88888.00 2016-07-13 22:46:00.625 195 12597.67 122.38 54490.43 88888.00 2016-07-13 22:46:00.750 195 12597.65 122.38 54490.43 88888.00 2016-07-13 22:46:00.875 195 12597.62 122.38 54490.43 88888.00 2016-07-13 22:46:01.000 195 12597.60 122.35 54490.43 88888.00 2016-07-13 22:46:01.125 195 12597.62 122.38 54490.43 88888.00 2016-07-13 22:46:01.250 195 12597.52 122.38 54490.43 88888.00 2016-07-13 22:46:01.375 195 12597.52 122.35 54490.40 88888.00 2016-07-13 22:46:01.500 195 12597.50 122.35 54490.40 88888.00 2016-07-13 22:46:01.625 195 12597.55 122.35 54490.43 88888.00 2016-07-13 22:46:01.750 195 12597.55 122.40 54490.55 88888.00 2016-07-13 22:46:01.875 195 12597.55 122.38 54490.68 88888.00 2016-07-13 22:46:02.000 195 12597.58 122.38 54490.47 88888.00 2016-07-13 22:46:02.125 195 12597.60 122.35 54490.38 88888.00 2016-07-13 22:46:02.250 195 12597.62 122.33 54490.35 88888.00 2016-07-13 22:46:02.375 195 12597.75 122.38 54490.40 88888.00 2016-07-13 22:46:02.500 195 12597.75 122.38 54490.40 88888.00 2016-07-13 22:46:02.625 195 12597.85 122.38 54490.40 88888.00 2016-07-13 22:46:02.750 195 12597.80 122.40 54490.43 88888.00 2016-07-13 22:46:02.875 195 12597.75 122.42 54490.43 88888.00 2016-07-13 22:46:03.000 195 12597.77 122.40 54490.43 88888.00 2016-07-13 22:46:03.125 195 12597.77 122.40 54490.43 88888.00 2016-07-13 22:46:03.250 195 12597.80 122.38 54490.43 88888.00 2016-07-13 22:46:03.375 195 12597.83 122.40 54490.43 88888.00 2016-07-13 22:46:03.500 195 12597.77 122.42 54490.43 88888.00 2016-07-13 22:46:03.625 195 12597.77 122.42 54490.45 88888.00 2016-07-13 22:46:03.750 195 12597.80 122.40 54490.43 88888.00 2016-07-13 22:46:03.875 195 12597.80 122.42 54490.43 88888.00 2016-07-13 22:46:04.000 195 12597.75 122.40 54490.43 88888.00 2016-07-13 22:46:04.125 195 12597.75 122.40 54490.47 88888.00 2016-07-13 22:46:04.250 195 12597.73 122.40 54490.45 88888.00 2016-07-13 22:46:04.375 195 12597.77 122.42 54490.47 88888.00 2016-07-13 22:46:04.500 195 12597.80 122.40 54490.45 88888.00 2016-07-13 22:46:04.625 195 12597.85 122.40 54490.43 88888.00 2016-07-13 22:46:04.750 195 12597.85 122.38 54490.40 88888.00 2016-07-13 22:46:04.875 195 12597.80 122.40 54490.43 88888.00 2016-07-13 22:46:05.000 195 12597.80 122.42 54490.40 88888.00 2016-07-13 22:46:05.125 195 12597.77 122.42 54490.40 88888.00 2016-07-13 22:46:05.250 195 12597.73 122.38 54490.38 88888.00 2016-07-13 22:46:05.375 195 12597.80 122.42 54490.43 88888.00 2016-07-13 22:46:05.500 195 12597.83 122.42 54490.43 88888.00 2016-07-13 22:46:05.625 195 12597.83 122.40 54490.38 88888.00 2016-07-13 22:46:05.750 195 12597.80 122.40 54490.40 88888.00 2016-07-13 22:46:05.875 195 12597.85 122.45 54490.40 88888.00 2016-07-13 22:46:06.000 195 12597.92 122.42 54490.40 88888.00 2016-07-13 22:46:06.125 195 12597.90 122.42 54490.40 88888.00 2016-07-13 22:46:06.250 195 12597.88 122.42 54490.40 88888.00 2016-07-13 22:46:06.375 195 12597.88 122.42 54490.43 88888.00 2016-07-13 22:46:06.500 195 12597.95 122.42 54490.40 88888.00 2016-07-13 22:46:06.625 195 12597.95 122.45 54490.43 88888.00 2016-07-13 22:46:06.750 195 12597.92 122.42 54490.43 88888.00 2016-07-13 22:46:06.875 195 12597.92 122.40 54490.45 88888.00 2016-07-13 22:46:07.000 195 12597.98 122.42 54490.43 88888.00 2016-07-13 22:46:07.125 195 12597.95 122.45 54490.45 88888.00 2016-07-13 22:46:07.250 195 12597.92 122.40 54490.47 88888.00 2016-07-13 22:46:07.375 195 12597.95 122.40 54490.45 88888.00 2016-07-13 22:46:07.500 195 12597.92 122.42 54490.47 88888.00 2016-07-13 22:46:07.625 195 12597.92 122.45 54490.45 88888.00 2016-07-13 22:46:07.750 195 12597.98 122.45 54490.47 88888.00 2016-07-13 22:46:07.875 195 12597.95 122.45 54490.47 88888.00 2016-07-13 22:46:08.000 195 12597.95 122.45 54490.45 88888.00 2016-07-13 22:46:08.125 195 12597.95 122.42 54490.47 88888.00 2016-07-13 22:46:08.250 195 12597.95 122.45 54490.50 88888.00 2016-07-13 22:46:08.375 195 12597.98 122.47 54490.47 88888.00 2016-07-13 22:46:08.500 195 12597.92 122.50 54490.47 88888.00 2016-07-13 22:46:08.625 195 12597.95 122.47 54490.47 88888.00 2016-07-13 22:46:08.750 195 12598.00 122.47 54490.47 88888.00 2016-07-13 22:46:08.875 195 12598.00 122.45 54490.47 88888.00 2016-07-13 22:46:09.000 195 12598.02 122.45 54490.47 88888.00 2016-07-13 22:46:09.125 195 12598.12 122.45 54490.47 88888.00 2016-07-13 22:46:09.250 195 12598.05 122.45 54490.47 88888.00 2016-07-13 22:46:09.375 195 12598.08 122.45 54490.47 88888.00 2016-07-13 22:46:09.500 195 12598.05 122.47 54490.47 88888.00 2016-07-13 22:46:09.625 195 12598.05 122.45 54490.47 88888.00 2016-07-13 22:46:09.750 195 12598.05 122.45 54490.47 88888.00 2016-07-13 22:46:09.875 195 12598.02 122.47 54490.50 88888.00 2016-07-13 22:46:10.000 195 12598.05 122.42 54490.47 88888.00 2016-07-13 22:46:10.125 195 12598.08 122.42 54490.50 88888.00 2016-07-13 22:46:10.250 195 12598.08 122.45 54490.50 88888.00 2016-07-13 22:46:10.375 195 12598.05 122.45 54490.50 88888.00 2016-07-13 22:46:10.500 195 12598.02 122.45 54490.47 88888.00 2016-07-13 22:46:10.625 195 12598.12 122.45 54490.45 88888.00 2016-07-13 22:46:10.750 195 12598.20 122.42 54490.45 88888.00 2016-07-13 22:46:10.875 195 12598.17 122.42 54490.43 88888.00 2016-07-13 22:46:11.000 195 12598.08 122.42 54490.43 88888.00 2016-07-13 22:46:11.125 195 12598.08 122.45 54490.45 88888.00 2016-07-13 22:46:11.250 195 12598.15 122.42 54490.43 88888.00 2016-07-13 22:46:11.375 195 12598.20 122.42 54490.40 88888.00 2016-07-13 22:46:11.500 195 12598.25 122.45 54490.45 88888.00 2016-07-13 22:46:11.625 195 12598.27 122.42 54490.45 88888.00 2016-07-13 22:46:11.750 195 12598.17 122.42 54490.45 88888.00 2016-07-13 22:46:11.875 195 12598.12 122.42 54490.47 88888.00 2016-07-13 22:46:12.000 195 12598.12 122.42 54490.47 88888.00 2016-07-13 22:46:12.125 195 12598.17 122.42 54490.45 88888.00 2016-07-13 22:46:12.250 195 12598.20 122.42 54490.45 88888.00 2016-07-13 22:46:12.375 195 12598.23 122.42 54490.45 88888.00 2016-07-13 22:46:12.500 195 12598.20 122.45 54490.45 88888.00 2016-07-13 22:46:12.625 195 12598.27 122.47 54490.50 88888.00 2016-07-13 22:46:12.750 195 12598.30 122.50 54490.53 88888.00 2016-07-13 22:46:12.875 195 12598.27 122.47 54490.50 88888.00 2016-07-13 22:46:13.000 195 12598.30 122.45 54490.50 88888.00 2016-07-13 22:46:13.125 195 12598.25 122.47 54490.47 88888.00 2016-07-13 22:46:13.250 195 12598.20 122.50 54490.53 88888.00 2016-07-13 22:46:13.375 195 12598.23 122.47 54490.53 88888.00 2016-07-13 22:46:13.500 195 12598.23 122.45 54490.50 88888.00 2016-07-13 22:46:13.625 195 12598.20 122.45 54490.50 88888.00 2016-07-13 22:46:13.750 195 12598.20 122.50 54490.53 88888.00 2016-07-13 22:46:13.875 195 12598.27 122.50 54490.55 88888.00 2016-07-13 22:46:14.000 195 12598.30 122.47 54490.50 88888.00 2016-07-13 22:46:14.125 195 12598.33 122.45 54490.53 88888.00 2016-07-13 22:46:14.250 195 12598.30 122.45 54490.53 88888.00 2016-07-13 22:46:14.375 195 12598.38 122.42 54490.53 88888.00 2016-07-13 22:46:14.500 195 12598.38 122.47 54490.50 88888.00 2016-07-13 22:46:14.625 195 12598.35 122.47 54490.53 88888.00 2016-07-13 22:46:14.750 195 12598.38 122.47 54490.53 88888.00 2016-07-13 22:46:14.875 195 12598.40 122.47 54490.50 88888.00 2016-07-13 22:46:15.000 195 12598.33 122.45 54490.50 88888.00 2016-07-13 22:46:15.125 195 12598.33 122.47 54490.50 88888.00 2016-07-13 22:46:15.250 195 12598.38 122.47 54490.53 88888.00 2016-07-13 22:46:15.375 195 12598.42 122.47 54490.53 88888.00 2016-07-13 22:46:15.500 195 12598.40 122.50 54490.53 88888.00 2016-07-13 22:46:15.625 195 12598.40 122.45 54490.53 88888.00 2016-07-13 22:46:15.750 195 12598.48 122.47 54490.55 88888.00 2016-07-13 22:46:15.875 195 12598.45 122.47 54490.55 88888.00 2016-07-13 22:46:16.000 195 12598.42 122.45 54490.53 88888.00 2016-07-13 22:46:16.125 195 12598.42 122.45 54490.53 88888.00 2016-07-13 22:46:16.250 195 12598.38 122.45 54490.55 88888.00 2016-07-13 22:46:16.375 195 12598.35 122.45 54490.55 88888.00 2016-07-13 22:46:16.500 195 12598.33 122.45 54490.53 88888.00 2016-07-13 22:46:16.625 195 12598.33 122.45 54490.53 88888.00 2016-07-13 22:46:16.750 195 12598.35 122.45 54490.53 88888.00 2016-07-13 22:46:16.875 195 12598.38 122.47 54490.47 88888.00 2016-07-13 22:46:17.000 195 12598.42 122.45 54490.50 88888.00 2016-07-13 22:46:17.125 195 12598.42 122.42 54490.50 88888.00 2016-07-13 22:46:17.250 195 12598.38 122.42 54490.53 88888.00 2016-07-13 22:46:17.375 195 12598.40 122.42 54490.50 88888.00 2016-07-13 22:46:17.500 195 12598.42 122.42 54490.50 88888.00 2016-07-13 22:46:17.625 195 12598.38 122.42 54490.50 88888.00 2016-07-13 22:46:17.750 195 12598.35 122.42 54490.53 88888.00 2016-07-13 22:46:17.875 195 12598.40 122.40 54490.53 88888.00 2016-07-13 22:46:18.000 195 12598.45 122.42 54490.50 88888.00 2016-07-13 22:46:18.125 195 12598.45 122.45 54490.57 88888.00 2016-07-13 22:46:18.250 195 12598.40 122.42 54490.57 88888.00 2016-07-13 22:46:18.375 195 12598.48 122.42 54490.55 88888.00 2016-07-13 22:46:18.500 195 12598.42 122.42 54490.57 88888.00 2016-07-13 22:46:18.625 195 12598.48 122.42 54490.60 88888.00 2016-07-13 22:46:18.750 195 12598.50 122.40 54490.60 88888.00 2016-07-13 22:46:18.875 195 12598.45 122.42 54490.62 88888.00 2016-07-13 22:46:19.000 195 12598.42 122.42 54490.60 88888.00 2016-07-13 22:46:19.125 195 12598.42 122.42 54490.60 88888.00 2016-07-13 22:46:19.250 195 12598.35 122.42 54490.62 88888.00 2016-07-13 22:46:19.375 195 12598.40 122.45 54490.65 88888.00 2016-07-13 22:46:19.500 195 12598.40 122.42 54490.65 88888.00 2016-07-13 22:46:19.625 195 12598.38 122.38 54490.65 88888.00 2016-07-13 22:46:19.750 195 12598.33 122.42 54490.65 88888.00 2016-07-13 22:46:19.875 195 12598.38 122.42 54490.65 88888.00 2016-07-13 22:46:20.000 195 12598.40 122.47 54490.65 88888.00 2016-07-13 22:46:20.125 195 12598.40 122.45 54490.65 88888.00 2016-07-13 22:46:20.250 195 12598.40 122.45 54490.70 88888.00 2016-07-13 22:46:20.375 195 12598.40 122.47 54490.68 88888.00 2016-07-13 22:46:20.500 195 12598.40 122.50 54490.65 88888.00 2016-07-13 22:46:20.625 195 12598.40 122.50 54490.70 88888.00 2016-07-13 22:46:20.750 195 12598.42 122.50 54490.68 88888.00 2016-07-13 22:46:20.875 195 12598.42 122.47 54490.68 88888.00 2016-07-13 22:46:21.000 195 12598.45 122.45 54490.68 88888.00 2016-07-13 22:46:21.125 195 12598.42 122.47 54490.68 88888.00 2016-07-13 22:46:21.250 195 12598.38 122.47 54490.65 88888.00 2016-07-13 22:46:21.375 195 12598.42 122.47 54490.68 88888.00 2016-07-13 22:46:21.500 195 12598.48 122.47 54490.68 88888.00 2016-07-13 22:46:21.625 195 12598.52 122.47 54490.68 88888.00 2016-07-13 22:46:21.750 195 12598.52 122.47 54490.70 88888.00 2016-07-13 22:46:21.875 195 12598.48 122.47 54490.70 88888.00 2016-07-13 22:46:22.000 195 12598.50 122.47 54490.70 88888.00 2016-07-13 22:46:22.125 195 12598.55 122.50 54490.68 88888.00 2016-07-13 22:46:22.250 195 12598.50 122.47 54490.68 88888.00 2016-07-13 22:46:22.375 195 12598.52 122.47 54490.65 88888.00 2016-07-13 22:46:22.500 195 12598.55 122.47 54490.60 88888.00 2016-07-13 22:46:22.625 195 12598.55 122.45 54490.60 88888.00 2016-07-13 22:46:22.750 195 12598.55 122.47 54490.62 88888.00 2016-07-13 22:46:22.875 195 12598.58 122.45 54490.65 88888.00 2016-07-13 22:46:23.000 195 12598.55 122.45 54490.60 88888.00 2016-07-13 22:46:23.125 195 12598.55 122.42 54490.60 88888.00 2016-07-13 22:46:23.250 195 12598.48 122.45 54490.62 88888.00 2016-07-13 22:46:23.375 195 12598.52 122.47 54490.62 88888.00 2016-07-13 22:46:23.500 195 12598.52 122.50 54490.62 88888.00 2016-07-13 22:46:23.625 195 12598.55 122.53 54490.62 88888.00 2016-07-13 22:46:23.750 195 12598.58 122.50 54490.65 88888.00 2016-07-13 22:46:23.875 195 12598.60 122.50 54490.65 88888.00 2016-07-13 22:46:24.000 195 12598.65 122.47 54490.62 88888.00 2016-07-13 22:46:24.125 195 12598.62 122.45 54490.57 88888.00 2016-07-13 22:46:24.250 195 12598.58 122.47 54490.62 88888.00 2016-07-13 22:46:24.375 195 12598.58 122.50 54490.62 88888.00 2016-07-13 22:46:24.500 195 12598.62 122.50 54490.68 88888.00 2016-07-13 22:46:24.625 195 12598.67 122.55 54490.70 88888.00 2016-07-13 22:46:24.750 195 12598.70 122.53 54490.70 88888.00 2016-07-13 22:46:24.875 195 12598.67 122.55 54490.70 88888.00 2016-07-13 22:46:25.000 195 12598.65 122.55 54490.70 88888.00 2016-07-13 22:46:25.125 195 12598.65 122.55 54490.68 88888.00 2016-07-13 22:46:25.250 195 12598.60 122.55 54490.68 88888.00 2016-07-13 22:46:25.375 195 12598.62 122.58 54490.68 88888.00 2016-07-13 22:46:25.500 195 12598.62 122.58 54490.70 88888.00 2016-07-13 22:46:25.625 195 12598.67 122.58 54490.70 88888.00 2016-07-13 22:46:25.750 195 12598.67 122.55 54490.68 88888.00 2016-07-13 22:46:25.875 195 12598.62 122.55 54490.70 88888.00 2016-07-13 22:46:26.000 195 12598.65 122.55 54490.70 88888.00 2016-07-13 22:46:26.125 195 12598.65 122.58 54490.70 88888.00 2016-07-13 22:46:26.250 195 12598.65 122.55 54490.72 88888.00 2016-07-13 22:46:26.375 195 12598.67 122.60 54490.72 88888.00 2016-07-13 22:46:26.500 195 12598.67 122.62 54490.72 88888.00 2016-07-13 22:46:26.625 195 12598.70 122.60 54490.72 88888.00 2016-07-13 22:46:26.750 195 12598.70 122.62 54490.70 88888.00 2016-07-13 22:46:26.875 195 12598.67 122.60 54490.70 88888.00 2016-07-13 22:46:27.000 195 12598.62 122.55 54490.72 88888.00 2016-07-13 22:46:27.125 195 12598.60 122.58 54490.72 88888.00 2016-07-13 22:46:27.250 195 12598.67 122.60 54490.72 88888.00 2016-07-13 22:46:27.375 195 12598.75 122.62 54490.75 88888.00 2016-07-13 22:46:27.500 195 12598.73 122.65 54490.72 88888.00 2016-07-13 22:46:27.625 195 12598.73 122.65 54490.72 88888.00 2016-07-13 22:46:27.750 195 12598.77 122.67 54490.72 88888.00 2016-07-13 22:46:27.875 195 12598.80 122.67 54490.72 88888.00 2016-07-13 22:46:28.000 195 12598.80 122.65 54490.72 88888.00 2016-07-13 22:46:28.125 195 12598.77 122.62 54490.72 88888.00 2016-07-13 22:46:28.250 195 12598.67 122.62 54490.75 88888.00 2016-07-13 22:46:28.375 195 12598.73 122.62 54490.75 88888.00 2016-07-13 22:46:28.500 195 12598.77 122.65 54490.75 88888.00 2016-07-13 22:46:28.625 195 12598.75 122.65 54490.70 88888.00 2016-07-13 22:46:28.750 195 12598.75 122.62 54490.68 88888.00 2016-07-13 22:46:28.875 195 12598.75 122.65 54490.68 88888.00 2016-07-13 22:46:29.000 195 12598.75 122.67 54490.68 88888.00 2016-07-13 22:46:29.125 195 12598.80 122.67 54490.70 88888.00 2016-07-13 22:46:29.250 195 12598.85 122.65 54490.68 88888.00 2016-07-13 22:46:29.375 195 12598.88 122.65 54490.65 88888.00 2016-07-13 22:46:29.500 195 12598.77 122.65 54490.70 88888.00 2016-07-13 22:46:29.625 195 12598.75 122.67 54490.70 88888.00 2016-07-13 22:46:29.750 195 12598.85 122.72 54490.72 88888.00 2016-07-13 22:46:29.875 195 12598.88 122.70 54490.68 88888.00 2016-07-13 22:46:30.000 195 12598.88 122.70 54490.68 88888.00 2016-07-13 22:46:30.125 195 12598.85 122.72 54490.72 88888.00 2016-07-13 22:46:30.250 195 12598.83 122.70 54490.75 88888.00 2016-07-13 22:46:30.375 195 12598.90 122.72 54490.72 88888.00 2016-07-13 22:46:30.500 195 12598.95 122.75 54490.75 88888.00 2016-07-13 22:46:30.625 195 12598.92 122.78 54490.75 88888.00 2016-07-13 22:46:30.750 195 12598.88 122.75 54490.78 88888.00 2016-07-13 22:46:30.875 195 12598.92 122.72 54490.75 88888.00 2016-07-13 22:46:31.000 195 12598.90 122.75 54490.72 88888.00 2016-07-13 22:46:31.125 195 12598.90 122.72 54490.78 88888.00 2016-07-13 22:46:31.250 195 12598.92 122.72 54490.80 88888.00 2016-07-13 22:46:31.375 195 12599.00 122.75 54490.80 88888.00 2016-07-13 22:46:31.500 195 12599.02 122.78 54490.78 88888.00 2016-07-13 22:46:31.625 195 12599.10 122.83 54490.80 88888.00 2016-07-13 22:46:31.750 195 12599.10 122.80 54490.80 88888.00 2016-07-13 22:46:31.875 195 12599.02 122.78 54490.78 88888.00 2016-07-13 22:46:32.000 195 12599.00 122.80 54490.75 88888.00 2016-07-13 22:46:32.125 195 12599.00 122.83 54490.72 88888.00 2016-07-13 22:46:32.250 195 12598.98 122.88 54490.72 88888.00 2016-07-13 22:46:32.375 195 12599.02 122.88 54490.75 88888.00 2016-07-13 22:46:32.500 195 12599.05 122.85 54490.78 88888.00 2016-07-13 22:46:32.625 195 12599.02 122.80 54490.75 88888.00 2016-07-13 22:46:32.750 195 12599.00 122.80 54490.75 88888.00 2016-07-13 22:46:32.875 195 12599.02 122.83 54490.78 88888.00 2016-07-13 22:46:33.000 195 12599.08 122.85 54490.78 88888.00 2016-07-13 22:46:33.125 195 12599.10 122.85 54490.80 88888.00 2016-07-13 22:46:33.250 195 12599.02 122.85 54490.82 88888.00 2016-07-13 22:46:33.375 195 12599.02 122.85 54490.82 88888.00 2016-07-13 22:46:33.500 195 12599.00 122.85 54490.82 88888.00 2016-07-13 22:46:33.625 195 12599.00 122.85 54490.80 88888.00 2016-07-13 22:46:33.750 195 12599.05 122.85 54490.80 88888.00 2016-07-13 22:46:33.875 195 12599.10 122.88 54490.80 88888.00 2016-07-13 22:46:34.000 195 12599.08 122.88 54490.80 88888.00 2016-07-13 22:46:34.125 195 12599.10 122.90 54490.85 88888.00 2016-07-13 22:46:34.250 195 12599.08 122.83 54490.85 88888.00 2016-07-13 22:46:34.375 195 12599.12 122.85 54490.82 88888.00 2016-07-13 22:46:34.500 195 12599.12 122.88 54490.80 88888.00 2016-07-13 22:46:34.625 195 12599.08 122.85 54490.78 88888.00 2016-07-13 22:46:34.750 195 12599.10 122.85 54490.78 88888.00 2016-07-13 22:46:34.875 195 12599.10 122.85 54490.78 88888.00 2016-07-13 22:46:35.000 195 12599.12 122.83 54490.78 88888.00 2016-07-13 22:46:35.125 195 12599.12 122.83 54490.75 88888.00 2016-07-13 22:46:35.250 195 12599.15 122.85 54490.78 88888.00 2016-07-13 22:46:35.375 195 12599.20 122.85 54490.78 88888.00 2016-07-13 22:46:35.500 195 12599.20 122.88 54490.78 88888.00 2016-07-13 22:46:35.625 195 12599.20 122.88 54490.78 88888.00 2016-07-13 22:46:35.750 195 12599.23 122.88 54490.78 88888.00 2016-07-13 22:46:35.875 195 12599.20 122.90 54490.78 88888.00 2016-07-13 22:46:36.000 195 12599.17 122.90 54490.78 88888.00 2016-07-13 22:46:36.125 195 12599.15 122.95 54490.78 88888.00 2016-07-13 22:46:36.250 195 12599.17 122.92 54490.80 88888.00 2016-07-13 22:46:36.375 195 12599.23 122.92 54490.78 88888.00 2016-07-13 22:46:36.500 195 12599.23 122.92 54490.78 88888.00 2016-07-13 22:46:36.625 195 12599.23 122.95 54490.80 88888.00 2016-07-13 22:46:36.750 195 12599.27 122.97 54490.82 88888.00 2016-07-13 22:46:36.875 195 12599.27 122.95 54490.82 88888.00 2016-07-13 22:46:37.000 195 12599.27 122.95 54490.80 88888.00 2016-07-13 22:46:37.125 195 12599.23 122.95 54490.80 88888.00 2016-07-13 22:46:37.250 195 12599.15 122.95 54490.85 88888.00 2016-07-13 22:46:37.375 195 12599.20 122.97 54490.85 88888.00 2016-07-13 22:46:37.500 195 12599.23 122.95 54490.82 88888.00 2016-07-13 22:46:37.625 195 12599.27 122.92 54490.82 88888.00 2016-07-13 22:46:37.750 195 12599.25 122.97 54490.82 88888.00 2016-07-13 22:46:37.875 195 12599.20 123.00 54490.82 88888.00 2016-07-13 22:46:38.000 195 12599.27 123.03 54490.85 88888.00 2016-07-13 22:46:38.125 195 12599.40 123.03 54490.88 88888.00 2016-07-13 22:46:38.250 195 12599.33 123.00 54490.88 88888.00 2016-07-13 22:46:38.375 195 12599.35 123.00 54490.85 88888.00 2016-07-13 22:46:38.500 195 12599.38 123.00 54490.85 88888.00 2016-07-13 22:46:38.625 195 12599.35 123.00 54490.85 88888.00 2016-07-13 22:46:38.750 195 12599.33 123.00 54490.88 88888.00 2016-07-13 22:46:38.875 195 12599.33 123.03 54490.90 88888.00 2016-07-13 22:46:39.000 195 12599.35 123.03 54490.88 88888.00 2016-07-13 22:46:39.125 195 12599.33 123.05 54490.88 88888.00 2016-07-13 22:46:39.250 195 12599.27 123.05 54490.90 88888.00 2016-07-13 22:46:39.375 195 12599.33 123.05 54490.88 88888.00 2016-07-13 22:46:39.500 195 12599.38 123.00 54490.82 88888.00 2016-07-13 22:46:39.625 195 12599.42 123.03 54490.88 88888.00 2016-07-13 22:46:39.750 195 12599.42 123.03 54490.88 88888.00 2016-07-13 22:46:39.875 195 12599.40 123.05 54490.88 88888.00 2016-07-13 22:46:40.000 195 12599.40 123.03 54490.85 88888.00 2016-07-13 22:46:40.125 195 12599.38 123.05 54490.88 88888.00 2016-07-13 22:46:40.250 195 12599.33 123.05 54490.90 88888.00 2016-07-13 22:46:40.375 195 12599.38 123.00 54490.90 88888.00 2016-07-13 22:46:40.500 195 12599.38 123.00 54490.88 88888.00 2016-07-13 22:46:40.625 195 12599.40 123.03 54490.85 88888.00 2016-07-13 22:46:40.750 195 12599.40 123.03 54490.82 88888.00 2016-07-13 22:46:40.875 195 12599.42 123.03 54490.80 88888.00 2016-07-13 22:46:41.000 195 12599.42 123.05 54490.80 88888.00 2016-07-13 22:46:41.125 195 12599.38 123.05 54490.82 88888.00 2016-07-13 22:46:41.250 195 12599.35 123.03 54490.82 88888.00 2016-07-13 22:46:41.375 195 12599.45 123.05 54490.82 88888.00 2016-07-13 22:46:41.500 195 12599.52 123.05 54490.82 88888.00 2016-07-13 22:46:41.625 195 12599.58 123.05 54490.82 88888.00 2016-07-13 22:46:41.750 195 12599.60 123.08 54490.85 88888.00 2016-07-13 22:46:41.875 195 12599.55 123.08 54490.82 88888.00 2016-07-13 22:46:42.000 195 12599.52 123.05 54490.80 88888.00 2016-07-13 22:46:42.125 195 12599.58 123.08 54490.82 88888.00 2016-07-13 22:46:42.250 195 12599.50 123.10 54490.85 88888.00 2016-07-13 22:46:42.375 195 12599.52 123.12 54490.85 88888.00 2016-07-13 22:46:42.500 195 12599.52 123.12 54490.85 88888.00 2016-07-13 22:46:42.625 195 12599.58 123.15 54490.82 88888.00 2016-07-13 22:46:42.750 195 12599.60 123.15 54490.85 88888.00 2016-07-13 22:46:42.875 195 12599.60 123.12 54490.85 88888.00 2016-07-13 22:46:43.000 195 12599.62 123.15 54490.85 88888.00 2016-07-13 22:46:43.125 195 12599.70 123.15 54490.88 88888.00 2016-07-13 22:46:43.250 195 12599.65 123.12 54490.90 88888.00 2016-07-13 22:46:43.375 195 12599.65 123.12 54490.88 88888.00 2016-07-13 22:46:43.500 195 12599.65 123.10 54490.88 88888.00 2016-07-13 22:46:43.625 195 12599.65 123.15 54490.90 88888.00 2016-07-13 22:46:43.750 195 12599.70 123.15 54490.90 88888.00 2016-07-13 22:46:43.875 195 12599.75 123.17 54490.93 88888.00 2016-07-13 22:46:44.000 195 12599.75 123.15 54490.93 88888.00 2016-07-13 22:46:44.125 195 12599.70 123.15 54490.93 88888.00 2016-07-13 22:46:44.250 195 12599.62 123.15 54490.95 88888.00 2016-07-13 22:46:44.375 195 12599.62 123.15 54490.93 88888.00 2016-07-13 22:46:44.500 195 12599.62 123.17 54490.93 88888.00 2016-07-13 22:46:44.625 195 12599.62 123.17 54490.90 88888.00 2016-07-13 22:46:44.750 195 12599.60 123.15 54490.90 88888.00 2016-07-13 22:46:44.875 195 12599.67 123.17 54490.90 88888.00 2016-07-13 22:46:45.000 195 12599.73 123.22 54490.90 88888.00 2016-07-13 22:46:45.125 195 12599.73 123.20 54490.93 88888.00 2016-07-13 22:46:45.250 195 12599.70 123.17 54490.90 88888.00 2016-07-13 22:46:45.375 195 12599.70 123.17 54490.90 88888.00 2016-07-13 22:46:45.500 195 12599.73 123.20 54490.90 88888.00 2016-07-13 22:46:45.625 195 12599.73 123.20 54490.93 88888.00 2016-07-13 22:46:45.750 195 12599.62 123.20 54490.90 88888.00 2016-07-13 22:46:45.875 195 12599.60 123.17 54490.88 88888.00 2016-07-13 22:46:46.000 195 12599.62 123.20 54490.90 88888.00 2016-07-13 22:46:46.125 195 12599.75 123.25 54490.93 88888.00 2016-07-13 22:46:46.250 195 12599.83 123.28 54490.90 88888.00 2016-07-13 22:46:46.375 195 12599.85 123.28 54490.93 88888.00 2016-07-13 22:46:46.500 195 12599.75 123.25 54490.90 88888.00 2016-07-13 22:46:46.625 195 12599.70 123.25 54490.90 88888.00 2016-07-13 22:46:46.750 195 12599.77 123.25 54490.90 88888.00 2016-07-13 22:46:46.875 195 12599.85 123.25 54490.90 88888.00 2016-07-13 22:46:47.000 195 12599.85 123.25 54490.90 88888.00 2016-07-13 22:46:47.125 195 12599.85 123.22 54490.88 88888.00 2016-07-13 22:46:47.250 195 12599.80 123.25 54490.88 88888.00 2016-07-13 22:46:47.375 195 12599.88 123.28 54490.90 88888.00 2016-07-13 22:46:47.500 195 12599.90 123.28 54490.90 88888.00 2016-07-13 22:46:47.625 195 12599.95 123.30 54490.90 88888.00 2016-07-13 22:46:47.750 195 12599.95 123.30 54490.93 88888.00 2016-07-13 22:46:47.875 195 12600.00 123.33 54490.93 88888.00 2016-07-13 22:46:48.000 195 12599.95 123.33 54490.93 88888.00 2016-07-13 22:46:48.125 195 12599.92 123.28 54490.93 88888.00 2016-07-13 22:46:48.250 195 12599.88 123.25 54490.93 88888.00 2016-07-13 22:46:48.375 195 12599.95 123.28 54490.90 88888.00 2016-07-13 22:46:48.500 195 12599.98 123.33 54490.93 88888.00 2016-07-13 22:46:48.625 195 12600.08 123.30 54490.95 88888.00 2016-07-13 22:46:48.750 195 12600.08 123.30 54490.97 88888.00 2016-07-13 22:46:48.875 195 12600.05 123.30 54490.97 88888.00 2016-07-13 22:46:49.000 195 12600.02 123.30 54490.95 88888.00 2016-07-13 22:46:49.125 195 12600.02 123.33 54490.97 88888.00 2016-07-13 22:46:49.250 195 12600.00 123.30 54490.95 88888.00 2016-07-13 22:46:49.375 195 12600.05 123.35 54490.95 88888.00 2016-07-13 22:46:49.500 195 12600.08 123.38 54490.95 88888.00 2016-07-13 22:46:49.625 195 12600.02 123.35 54490.95 88888.00 2016-07-13 22:46:49.750 195 12600.08 123.35 54490.97 88888.00 2016-07-13 22:46:49.875 195 12600.10 123.33 54490.97 88888.00 2016-07-13 22:46:50.000 195 12600.12 123.33 54490.97 88888.00 2016-07-13 22:46:50.125 195 12600.12 123.38 54491.03 88888.00 2016-07-13 22:46:50.250 195 12600.02 123.38 54491.00 88888.00 2016-07-13 22:46:50.375 195 12600.10 123.38 54490.97 88888.00 2016-07-13 22:46:50.500 195 12600.10 123.38 54490.97 88888.00 2016-07-13 22:46:50.625 195 12600.12 123.33 54491.00 88888.00 2016-07-13 22:46:50.750 195 12600.08 123.33 54491.00 88888.00 2016-07-13 22:46:50.875 195 12600.05 123.35 54491.00 88888.00 2016-07-13 22:46:51.000 195 12600.02 123.38 54491.00 88888.00 2016-07-13 22:46:51.125 195 12600.02 123.40 54491.00 88888.00 2016-07-13 22:46:51.250 195 12600.02 123.38 54490.97 88888.00 2016-07-13 22:46:51.375 195 12600.05 123.40 54490.97 88888.00 2016-07-13 22:46:51.500 195 12600.08 123.38 54490.97 88888.00 2016-07-13 22:46:51.625 195 12600.10 123.40 54491.00 88888.00 2016-07-13 22:46:51.750 195 12600.08 123.40 54491.00 88888.00 2016-07-13 22:46:51.875 195 12600.02 123.40 54491.00 88888.00 2016-07-13 22:46:52.000 195 12600.00 123.40 54491.00 88888.00 2016-07-13 22:46:52.125 195 12600.08 123.40 54491.00 88888.00 2016-07-13 22:46:52.250 195 12600.12 123.40 54491.03 88888.00 2016-07-13 22:46:52.375 195 12600.17 123.42 54491.03 88888.00 2016-07-13 22:46:52.500 195 12600.15 123.45 54491.00 88888.00 2016-07-13 22:46:52.625 195 12600.15 123.42 54491.00 88888.00 2016-07-13 22:46:52.750 195 12600.23 123.42 54490.97 88888.00 2016-07-13 22:46:52.875 195 12600.25 123.42 54490.97 88888.00 2016-07-13 22:46:53.000 195 12600.20 123.40 54490.97 88888.00 2016-07-13 22:46:53.125 195 12600.15 123.40 54490.97 88888.00 2016-07-13 22:46:53.250 195 12600.15 123.40 54490.97 88888.00 2016-07-13 22:46:53.375 195 12600.20 123.42 54490.97 88888.00 2016-07-13 22:46:53.500 195 12600.20 123.42 54490.97 88888.00 2016-07-13 22:46:53.625 195 12600.20 123.40 54490.95 88888.00 2016-07-13 22:46:53.750 195 12600.17 123.38 54490.95 88888.00 2016-07-13 22:46:53.875 195 12600.20 123.40 54490.97 88888.00 2016-07-13 22:46:54.000 195 12600.20 123.40 54490.97 88888.00 2016-07-13 22:46:54.125 195 12600.20 123.40 54491.00 88888.00 2016-07-13 22:46:54.250 195 12600.17 123.38 54491.03 88888.00 2016-07-13 22:46:54.375 195 12600.25 123.40 54491.03 88888.00 2016-07-13 22:46:54.500 195 12600.27 123.42 54491.03 88888.00 2016-07-13 22:46:54.625 195 12600.25 123.45 54491.07 88888.00 2016-07-13 22:46:54.750 195 12600.23 123.42 54491.07 88888.00 2016-07-13 22:46:54.875 195 12600.20 123.42 54491.07 88888.00 2016-07-13 22:46:55.000 195 12600.23 123.40 54491.07 88888.00 2016-07-13 22:46:55.125 195 12600.27 123.42 54491.07 88888.00 2016-07-13 22:46:55.250 195 12600.25 123.40 54491.07 88888.00 2016-07-13 22:46:55.375 195 12600.27 123.42 54491.05 88888.00 2016-07-13 22:46:55.500 195 12600.23 123.45 54491.07 88888.00 2016-07-13 22:46:55.625 195 12600.23 123.47 54491.10 88888.00 2016-07-13 22:46:55.750 195 12600.25 123.47 54491.07 88888.00 2016-07-13 22:46:55.875 195 12600.27 123.47 54491.07 88888.00 2016-07-13 22:46:56.000 195 12600.30 123.47 54491.05 88888.00 2016-07-13 22:46:56.125 195 12600.33 123.47 54491.05 88888.00 2016-07-13 22:46:56.250 195 12600.30 123.45 54491.07 88888.00 2016-07-13 22:46:56.375 195 12600.38 123.47 54491.10 88888.00 2016-07-13 22:46:56.500 195 12600.33 123.47 54491.10 88888.00 2016-07-13 22:46:56.625 195 12600.27 123.45 54491.10 88888.00 2016-07-13 22:46:56.750 195 12600.35 123.45 54491.10 88888.00 2016-07-13 22:46:56.875 195 12600.35 123.45 54491.10 88888.00 2016-07-13 22:46:57.000 195 12600.40 123.47 54491.07 88888.00 2016-07-13 22:46:57.125 195 12600.40 123.50 54491.10 88888.00 2016-07-13 22:46:57.250 195 12600.35 123.53 54491.12 88888.00 2016-07-13 22:46:57.375 195 12600.42 123.50 54491.10 88888.00 2016-07-13 22:46:57.500 195 12600.48 123.47 54491.10 88888.00 2016-07-13 22:46:57.625 195 12600.50 123.45 54491.07 88888.00 2016-07-13 22:46:57.750 195 12600.42 123.45 54491.10 88888.00 2016-07-13 22:46:57.875 195 12600.55 123.60 54491.22 88888.00 2016-07-13 22:46:58.000 195 12600.62 123.65 54491.20 88888.00 2016-07-13 22:46:58.125 195 12600.50 123.55 54491.10 88888.00 2016-07-13 22:46:58.250 195 12600.40 123.50 54491.10 88888.00 2016-07-13 22:46:58.375 195 12600.40 123.50 54491.10 88888.00 2016-07-13 22:46:58.500 195 12600.40 123.47 54491.07 88888.00 2016-07-13 22:46:58.625 195 12600.40 123.47 54491.07 88888.00 2016-07-13 22:46:58.750 195 12600.42 123.45 54491.10 88888.00 2016-07-13 22:46:58.875 195 12600.48 123.47 54491.10 88888.00 2016-07-13 22:46:59.000 195 12600.48 123.47 54491.07 88888.00 2016-07-13 22:46:59.125 195 12600.48 123.47 54491.10 88888.00 2016-07-13 22:46:59.250 195 12600.48 123.47 54491.10 88888.00 2016-07-13 22:46:59.375 195 12600.55 123.50 54491.10 88888.00 2016-07-13 22:46:59.500 195 12600.55 123.50 54491.12 88888.00 2016-07-13 22:46:59.625 195 12600.50 123.50 54491.12 88888.00 2016-07-13 22:46:59.750 195 12600.52 123.53 54491.12 88888.00 2016-07-13 22:46:59.875 195 12600.52 123.47 54491.12 88888.00 2016-07-13 22:47:00.000 195 12600.48 123.50 54491.12 88888.00 2016-07-13 22:47:00.125 195 12600.42 123.53 54491.15 88888.00 2016-07-13 22:47:00.250 195 12600.42 123.50 54491.15 88888.00 2016-07-13 22:47:00.375 195 12600.45 123.47 54491.12 88888.00 2016-07-13 22:47:00.500 195 12600.40 123.50 54491.15 88888.00 2016-07-13 22:47:00.625 195 12600.38 123.53 54491.15 88888.00 2016-07-13 22:47:00.750 195 12600.35 123.47 54491.15 88888.00 2016-07-13 22:47:00.875 195 12600.35 123.50 54491.15 88888.00 2016-07-13 22:47:01.000 195 12600.42 123.53 54491.12 88888.00 2016-07-13 22:47:01.125 195 12600.48 123.53 54491.12 88888.00 2016-07-13 22:47:01.250 195 12600.42 123.47 54491.15 88888.00 2016-07-13 22:47:01.375 195 12600.45 123.53 54491.18 88888.00 2016-07-13 22:47:01.500 195 12600.48 123.53 54491.20 88888.00 2016-07-13 22:47:01.625 195 12600.50 123.55 54491.18 88888.00 2016-07-13 22:47:01.750 195 12600.50 123.58 54491.20 88888.00 2016-07-13 22:47:01.875 195 12600.52 123.58 54491.18 88888.00 2016-07-13 22:47:02.000 195 12600.48 123.55 54491.18 88888.00 2016-07-13 22:47:02.125 195 12600.45 123.55 54491.18 88888.00 2016-07-13 22:47:02.250 195 12600.42 123.55 54491.18 88888.00 2016-07-13 22:47:02.375 195 12600.48 123.55 54491.18 88888.00 2016-07-13 22:47:02.500 195 12600.48 123.58 54491.18 88888.00 2016-07-13 22:47:02.625 195 12600.48 123.60 54491.20 88888.00 2016-07-13 22:47:02.750 195 12600.67 123.70 54491.20 88888.00 2016-07-13 22:47:02.875 195 12600.73 123.65 54491.18 88888.00 2016-07-13 22:47:03.000 195 12600.70 123.58 54491.15 88888.00 2016-07-13 22:47:03.125 195 12600.62 123.58 54491.18 88888.00 2016-07-13 22:47:03.250 195 12600.55 123.55 54491.18 88888.00 2016-07-13 22:47:03.375 195 12600.58 123.58 54491.15 88888.00 2016-07-13 22:47:03.500 195 12600.58 123.58 54491.15 88888.00 2016-07-13 22:47:03.625 195 12600.67 123.60 54491.18 88888.00 2016-07-13 22:47:03.750 195 12600.65 123.62 54491.18 88888.00 2016-07-13 22:47:03.875 195 12600.60 123.60 54491.18 88888.00 2016-07-13 22:47:04.000 195 12600.60 123.60 54491.15 88888.00 2016-07-13 22:47:04.125 195 12600.65 123.58 54491.15 88888.00 2016-07-13 22:47:04.250 195 12600.62 123.53 54491.18 88888.00 2016-07-13 22:47:04.375 195 12600.67 123.58 54491.18 88888.00 2016-07-13 22:47:04.500 195 12600.62 123.58 54491.15 88888.00 2016-07-13 22:47:04.625 195 12600.60 123.58 54491.15 88888.00 2016-07-13 22:47:04.750 195 12600.60 123.53 54491.15 88888.00 2016-07-13 22:47:04.875 195 12600.62 123.50 54491.15 88888.00 2016-07-13 22:47:05.000 195 12600.62 123.53 54491.12 88888.00 2016-07-13 22:47:05.125 195 12600.65 123.58 54491.15 88888.00 2016-07-13 22:47:05.250 195 12600.65 123.55 54491.12 88888.00 2016-07-13 22:47:05.375 195 12600.73 123.55 54491.15 88888.00 2016-07-13 22:47:05.500 195 12600.73 123.55 54491.12 88888.00 2016-07-13 22:47:05.625 195 12600.70 123.55 54491.15 88888.00 2016-07-13 22:47:05.750 195 12600.70 123.55 54491.18 88888.00 2016-07-13 22:47:05.875 195 12600.73 123.55 54491.18 88888.00 2016-07-13 22:47:06.000 195 12600.73 123.53 54491.15 88888.00 2016-07-13 22:47:06.125 195 12600.73 123.53 54491.15 88888.00 2016-07-13 22:47:06.250 195 12600.67 123.53 54491.15 88888.00 2016-07-13 22:47:06.375 195 12600.67 123.55 54491.18 88888.00 2016-07-13 22:47:06.500 195 12600.65 123.58 54491.20 88888.00 2016-07-13 22:47:06.625 195 12600.70 123.58 54491.22 88888.00 2016-07-13 22:47:06.750 195 12600.73 123.55 54491.22 88888.00 2016-07-13 22:47:06.875 195 12600.73 123.58 54491.20 88888.00 2016-07-13 22:47:07.000 195 12600.73 123.62 54491.20 88888.00 2016-07-13 22:47:07.125 195 12600.73 123.60 54491.25 88888.00 2016-07-13 22:47:07.250 195 12600.70 123.58 54491.25 88888.00 2016-07-13 22:47:07.375 195 12600.77 123.60 54491.22 88888.00 2016-07-13 22:47:07.500 195 12600.77 123.62 54491.25 88888.00 2016-07-13 22:47:07.625 195 12600.75 123.65 54491.25 88888.00 2016-07-13 22:47:07.750 195 12600.75 123.62 54491.25 88888.00 2016-07-13 22:47:07.875 195 12600.75 123.62 54491.22 88888.00 2016-07-13 22:47:08.000 195 12600.75 123.60 54491.20 88888.00 2016-07-13 22:47:08.125 195 12600.73 123.60 54491.25 88888.00 2016-07-13 22:47:08.250 195 12600.73 123.60 54491.25 88888.00 2016-07-13 22:47:08.375 195 12600.83 123.62 54491.25 88888.00 2016-07-13 22:47:08.500 195 12600.83 123.65 54491.25 88888.00 2016-07-13 22:47:08.625 195 12600.80 123.62 54491.28 88888.00 2016-07-13 22:47:08.750 195 12600.75 123.62 54491.28 88888.00 2016-07-13 22:47:08.875 195 12600.77 123.65 54491.25 88888.00 2016-07-13 22:47:09.000 195 12600.77 123.62 54491.20 88888.00 2016-07-13 22:47:09.125 195 12600.75 123.58 54491.20 88888.00 2016-07-13 22:47:09.250 195 12600.73 123.58 54491.25 88888.00 2016-07-13 22:47:09.375 195 12600.75 123.60 54491.22 88888.00 2016-07-13 22:47:09.500 195 12600.77 123.60 54491.25 88888.00 2016-07-13 22:47:09.625 195 12600.75 123.53 54491.20 88888.00 2016-07-13 22:47:09.750 195 12600.75 123.55 54491.22 88888.00 2016-07-13 22:47:09.875 195 12600.83 123.62 54491.28 88888.00 2016-07-13 22:47:10.000 195 12600.83 123.60 54491.25 88888.00 2016-07-13 22:47:10.125 195 12600.85 123.60 54491.25 88888.00 2016-07-13 22:47:10.250 195 12600.75 123.58 54491.28 88888.00 2016-07-13 22:47:10.375 195 12600.75 123.58 54491.28 88888.00 2016-07-13 22:47:10.500 195 12600.75 123.58 54491.28 88888.00 2016-07-13 22:47:10.625 195 12600.80 123.58 54491.25 88888.00 2016-07-13 22:47:10.750 195 12600.85 123.58 54491.22 88888.00 2016-07-13 22:47:10.875 195 12600.80 123.58 54491.25 88888.00 2016-07-13 22:47:11.000 195 12600.80 123.58 54491.28 88888.00 2016-07-13 22:47:11.125 195 12600.83 123.55 54491.25 88888.00 2016-07-13 22:47:11.250 195 12600.85 123.55 54491.22 88888.00 2016-07-13 22:47:11.375 195 12600.85 123.58 54491.22 88888.00 2016-07-13 22:47:11.500 195 12600.83 123.58 54491.22 88888.00 2016-07-13 22:47:11.625 195 12600.80 123.58 54491.22 88888.00 2016-07-13 22:47:11.750 195 12600.90 123.58 54491.22 88888.00 2016-07-13 22:47:11.875 195 12600.95 123.58 54491.20 88888.00 2016-07-13 22:47:12.000 195 12600.95 123.55 54491.20 88888.00 2016-07-13 22:47:12.125 195 12600.90 123.60 54491.25 88888.00 2016-07-13 22:47:12.250 195 12600.85 123.58 54491.25 88888.00 2016-07-13 22:47:12.375 195 12600.90 123.58 54491.25 88888.00 2016-07-13 22:47:12.500 195 12600.88 123.62 54491.25 88888.00 2016-07-13 22:47:12.625 195 12600.85 123.62 54491.28 88888.00 2016-07-13 22:47:12.750 195 12600.83 123.60 54491.30 88888.00 2016-07-13 22:47:12.875 195 12600.85 123.62 54491.32 88888.00 2016-07-13 22:47:13.000 195 12600.90 123.60 54491.30 88888.00 2016-07-13 22:47:13.125 195 12600.95 123.58 54491.28 88888.00 2016-07-13 22:47:13.250 195 12600.92 123.55 54491.28 88888.00 2016-07-13 22:47:13.375 195 12600.95 123.55 54491.28 88888.00 2016-07-13 22:47:13.500 195 12600.98 123.62 54491.30 88888.00 2016-07-13 22:47:13.625 195 12600.92 123.62 54491.32 88888.00 2016-07-13 22:47:13.750 195 12600.95 123.60 54491.30 88888.00 2016-07-13 22:47:13.875 195 12600.92 123.58 54491.28 88888.00 2016-07-13 22:47:14.000 195 12600.98 123.60 54491.30 88888.00 2016-07-13 22:47:14.125 195 12600.95 123.58 54491.32 88888.00 2016-07-13 22:47:14.250 195 12600.92 123.55 54491.35 88888.00 2016-07-13 22:47:14.375 195 12601.00 123.58 54491.32 88888.00 2016-07-13 22:47:14.500 195 12601.00 123.60 54491.32 88888.00 2016-07-13 22:47:14.625 195 12601.02 123.60 54491.32 88888.00 2016-07-13 22:47:14.750 195 12601.08 123.62 54491.32 88888.00 2016-07-13 22:47:14.875 195 12601.08 123.62 54491.32 88888.00 2016-07-13 22:47:15.000 195 12601.12 123.60 54491.32 88888.00 2016-07-13 22:47:15.125 195 12601.10 123.58 54491.35 88888.00 2016-07-13 22:47:15.250 195 12601.02 123.55 54491.35 88888.00 2016-07-13 22:47:15.375 195 12601.02 123.60 54491.35 88888.00 2016-07-13 22:47:15.500 195 12601.02 123.60 54491.38 88888.00 2016-07-13 22:47:15.625 195 12601.05 123.60 54491.35 88888.00 2016-07-13 22:47:15.750 195 12601.05 123.55 54491.35 88888.00 2016-07-13 22:47:15.875 195 12601.02 123.55 54491.38 88888.00 2016-07-13 22:47:16.000 195 12601.02 123.58 54491.32 88888.00 2016-07-13 22:47:16.125 195 12600.98 123.58 54491.35 88888.00 2016-07-13 22:47:16.250 195 12600.92 123.58 54491.35 88888.00 2016-07-13 22:47:16.375 195 12601.00 123.53 54491.35 88888.00 2016-07-13 22:47:16.500 195 12601.05 123.50 54491.35 88888.00 2016-07-13 22:47:16.625 195 12601.10 123.50 54491.32 88888.00 2016-07-13 22:47:16.750 195 12601.10 123.55 54491.32 88888.00 2016-07-13 22:47:16.875 195 12601.12 123.55 54491.35 88888.00 2016-07-13 22:47:17.000 195 12601.08 123.53 54491.35 88888.00 2016-07-13 22:47:17.125 195 12601.02 123.53 54491.35 88888.00 2016-07-13 22:47:17.250 195 12601.00 123.53 54491.35 88888.00 2016-07-13 22:47:17.375 195 12601.05 123.53 54491.35 88888.00 2016-07-13 22:47:17.500 195 12601.02 123.53 54491.35 88888.00 2016-07-13 22:47:17.625 195 12600.98 123.50 54491.32 88888.00 2016-07-13 22:47:17.750 195 12600.98 123.50 54491.32 88888.00 2016-07-13 22:47:17.875 195 12601.05 123.53 54491.35 88888.00 2016-07-13 22:47:18.000 195 12601.10 123.50 54491.30 88888.00 2016-07-13 22:47:18.125 195 12601.10 123.53 54491.32 88888.00 2016-07-13 22:47:18.250 195 12601.08 123.50 54491.35 88888.00 2016-07-13 22:47:18.375 195 12601.12 123.53 54491.32 88888.00 2016-07-13 22:47:18.500 195 12601.17 123.55 54491.32 88888.00 2016-07-13 22:47:18.625 195 12601.17 123.55 54491.38 88888.00 2016-07-13 22:47:18.750 195 12601.15 123.53 54491.38 88888.00 2016-07-13 22:47:18.875 195 12601.12 123.50 54491.38 88888.00 2016-07-13 22:47:19.000 195 12601.10 123.53 54491.40 88888.00 2016-07-13 22:47:19.125 195 12601.02 123.55 54491.40 88888.00 2016-07-13 22:47:19.250 195 12601.02 123.55 54491.40 88888.00 2016-07-13 22:47:19.375 195 12601.10 123.55 54491.40 88888.00 2016-07-13 22:47:19.500 195 12601.15 123.53 54491.43 88888.00 2016-07-13 22:47:19.625 195 12601.15 123.47 54491.43 88888.00 2016-07-13 22:47:19.750 195 12601.12 123.50 54491.43 88888.00 2016-07-13 22:47:19.875 195 12601.12 123.53 54491.43 88888.00 2016-07-13 22:47:20.000 195 12601.15 123.47 54491.40 88888.00 2016-07-13 22:47:20.125 195 12601.12 123.47 54491.45 88888.00 2016-07-13 22:47:20.250 195 12601.10 123.47 54491.45 88888.00 2016-07-13 22:47:20.375 195 12601.15 123.45 54491.45 88888.00 2016-07-13 22:47:20.500 195 12601.17 123.45 54491.45 88888.00 2016-07-13 22:47:20.625 195 12601.17 123.47 54491.45 88888.00 2016-07-13 22:47:20.750 195 12601.12 123.47 54491.45 88888.00 2016-07-13 22:47:20.875 195 12601.10 123.47 54491.43 88888.00 2016-07-13 22:47:21.000 195 12601.17 123.45 54491.43 88888.00 2016-07-13 22:47:21.125 195 12601.25 123.47 54491.45 88888.00 2016-07-13 22:47:21.250 195 12601.20 123.42 54491.47 88888.00 2016-07-13 22:47:21.375 195 12601.17 123.40 54491.47 88888.00 2016-07-13 22:47:21.500 195 12601.05 123.38 54491.45 88888.00 2016-07-13 22:47:21.625 195 12601.02 123.38 54491.45 88888.00 2016-07-13 22:47:21.750 195 12601.12 123.38 54491.47 88888.00 2016-07-13 22:47:21.875 195 12601.15 123.40 54491.50 88888.00 2016-07-13 22:47:22.000 195 12601.15 123.40 54491.47 88888.00 2016-07-13 22:47:22.125 195 12601.20 123.40 54491.47 88888.00 2016-07-13 22:47:22.250 195 12601.10 123.38 54491.47 88888.00 2016-07-13 22:47:22.375 195 12601.15 123.38 54491.47 88888.00 2016-07-13 22:47:22.500 195 12601.15 123.35 54491.45 88888.00 2016-07-13 22:47:22.625 195 12601.12 123.35 54491.45 88888.00 2016-07-13 22:47:22.750 195 12601.12 123.38 54491.45 88888.00 2016-07-13 22:47:22.875 195 12601.12 123.38 54491.45 88888.00 2016-07-13 22:47:23.000 195 12601.12 123.35 54491.47 88888.00 2016-07-13 22:47:23.125 195 12601.08 123.33 54491.47 88888.00 2016-07-13 22:47:23.250 195 12601.08 123.30 54491.47 88888.00 2016-07-13 22:47:23.375 195 12601.12 123.30 54491.47 88888.00 2016-07-13 22:47:23.500 195 12601.15 123.33 54491.47 88888.00 2016-07-13 22:47:23.625 195 12601.17 123.33 54491.47 88888.00 2016-07-13 22:47:23.750 195 12601.17 123.30 54491.47 88888.00 2016-07-13 22:47:23.875 195 12601.12 123.28 54491.47 88888.00 2016-07-13 22:47:24.000 195 12601.17 123.28 54491.47 88888.00 2016-07-13 22:47:24.125 195 12601.23 123.30 54491.47 88888.00 2016-07-13 22:47:24.250 195 12601.27 123.30 54491.47 88888.00 2016-07-13 22:47:24.375 195 12601.35 123.30 54491.47 88888.00 2016-07-13 22:47:24.500 195 12601.33 123.30 54491.47 88888.00 2016-07-13 22:47:24.625 195 12601.27 123.30 54491.53 88888.00 2016-07-13 22:47:24.750 195 12601.27 123.33 54491.55 88888.00 2016-07-13 22:47:24.875 195 12601.33 123.30 54491.55 88888.00 2016-07-13 22:47:25.000 195 12601.35 123.28 54491.53 88888.00 2016-07-13 22:47:25.125 195 12601.33 123.28 54491.53 88888.00 2016-07-13 22:47:25.250 195 12601.25 123.28 54491.55 88888.00 2016-07-13 22:47:25.375 195 12601.30 123.28 54491.55 88888.00 2016-07-13 22:47:25.500 195 12601.27 123.28 54491.55 88888.00 2016-07-13 22:47:25.625 195 12601.23 123.28 54491.55 88888.00 2016-07-13 22:47:25.750 195 12601.20 123.28 54491.55 88888.00 2016-07-13 22:47:25.875 195 12601.23 123.28 54491.53 88888.00 2016-07-13 22:47:26.000 195 12601.30 123.28 54491.53 88888.00 2016-07-13 22:47:26.125 195 12601.30 123.25 54491.53 88888.00 2016-07-13 22:47:26.250 195 12601.25 123.22 54491.53 88888.00 2016-07-13 22:47:26.375 195 12601.35 123.25 54491.53 88888.00 2016-07-13 22:47:26.500 195 12601.33 123.25 54491.53 88888.00 2016-07-13 22:47:26.625 195 12601.35 123.25 54491.53 88888.00 2016-07-13 22:47:26.750 195 12601.38 123.25 54491.53 88888.00 2016-07-13 22:47:26.875 195 12601.48 123.30 54491.53 88888.00 2016-07-13 22:47:27.000 195 12601.45 123.25 54491.53 88888.00 2016-07-13 22:47:27.125 195 12601.42 123.22 54491.55 88888.00 2016-07-13 22:47:27.250 195 12601.35 123.20 54491.55 88888.00 2016-07-13 22:47:27.375 195 12601.38 123.25 54491.57 88888.00 2016-07-13 22:47:27.500 195 12601.35 123.22 54491.57 88888.00 2016-07-13 22:47:27.625 195 12601.38 123.22 54491.55 88888.00 2016-07-13 22:47:27.750 195 12601.45 123.25 54491.55 88888.00 2016-07-13 22:47:27.875 195 12601.48 123.22 54491.55 88888.00 2016-07-13 22:47:28.000 195 12601.45 123.20 54491.55 88888.00 2016-07-13 22:47:28.125 195 12601.40 123.20 54491.60 88888.00 2016-07-13 22:47:28.250 195 12601.40 123.25 54491.60 88888.00 2016-07-13 22:47:28.375 195 12601.48 123.25 54491.57 88888.00 2016-07-13 22:47:28.500 195 12601.50 123.25 54491.57 88888.00 2016-07-13 22:47:28.625 195 12601.50 123.22 54491.53 88888.00 2016-07-13 22:47:28.750 195 12601.52 123.17 54491.53 88888.00 2016-07-13 22:47:28.875 195 12601.52 123.17 54491.50 88888.00 2016-07-13 22:47:29.000 195 12601.48 123.17 54491.47 88888.00 2016-07-13 22:47:29.125 195 12601.50 123.20 54491.50 88888.00 2016-07-13 22:47:29.250 195 12601.50 123.22 54491.55 88888.00 2016-07-13 22:47:29.375 195 12601.52 123.20 54491.53 88888.00 2016-07-13 22:47:29.500 195 12601.45 123.17 54491.55 88888.00 2016-07-13 22:47:29.625 195 12601.42 123.17 54491.55 88888.00 2016-07-13 22:47:29.750 195 12601.42 123.20 54491.57 88888.00 2016-07-13 22:47:29.875 195 12601.48 123.20 54491.57 88888.00 2016-07-13 22:47:30.000 195 12601.48 123.20 54491.57 88888.00 2016-07-13 22:47:30.125 195 12601.38 123.20 54491.60 88888.00 2016-07-13 22:47:30.250 195 12601.27 123.20 54491.55 88888.00 2016-07-13 22:47:30.375 195 12601.33 123.20 54491.57 88888.00 2016-07-13 22:47:30.500 195 12601.40 123.22 54491.55 88888.00 2016-07-13 22:47:30.625 195 12601.45 123.22 54491.57 88888.00 2016-07-13 22:47:30.750 195 12601.45 123.22 54491.60 88888.00 2016-07-13 22:47:30.875 195 12601.42 123.20 54491.60 88888.00 2016-07-13 22:47:31.000 195 12601.42 123.20 54491.60 88888.00 2016-07-13 22:47:31.125 195 12601.40 123.20 54491.57 88888.00 2016-07-13 22:47:31.250 195 12601.38 123.20 54491.60 88888.00 2016-07-13 22:47:31.375 195 12601.42 123.17 54491.60 88888.00 2016-07-13 22:47:31.500 195 12601.38 123.20 54491.62 88888.00 2016-07-13 22:47:31.625 195 12601.42 123.20 54491.60 88888.00 2016-07-13 22:47:31.750 195 12601.38 123.22 54491.62 88888.00 2016-07-13 22:47:31.875 195 12601.30 123.22 54491.62 88888.00 2016-07-13 22:47:32.000 195 12601.35 123.22 54491.65 88888.00 2016-07-13 22:47:32.125 195 12601.45 123.25 54491.65 88888.00 2016-07-13 22:47:32.250 195 12601.42 123.20 54491.62 88888.00 2016-07-13 22:47:32.375 195 12601.38 123.22 54491.62 88888.00 2016-07-13 22:47:32.500 195 12601.40 123.20 54491.65 88888.00 2016-07-13 22:47:32.625 195 12601.45 123.20 54491.65 88888.00 2016-07-13 22:47:32.750 195 12601.48 123.20 54491.68 88888.00 2016-07-13 22:47:32.875 195 12601.52 123.22 54491.70 88888.00 2016-07-13 22:47:33.000 195 12601.55 123.22 54491.68 88888.00 2016-07-13 22:47:33.125 195 12601.50 123.20 54491.68 88888.00 2016-07-13 22:47:33.250 195 12601.45 123.17 54491.68 88888.00 2016-07-13 22:47:33.375 195 12601.50 123.17 54491.68 88888.00 2016-07-13 22:47:33.500 195 12601.50 123.20 54491.68 88888.00 2016-07-13 22:47:33.625 195 12601.50 123.20 54491.68 88888.00 2016-07-13 22:47:33.750 195 12601.42 123.22 54491.70 88888.00 2016-07-13 22:47:33.875 195 12601.42 123.20 54491.70 88888.00 2016-07-13 22:47:34.000 195 12601.42 123.22 54491.68 88888.00 2016-07-13 22:47:34.125 195 12601.42 123.22 54491.68 88888.00 2016-07-13 22:47:34.250 195 12601.42 123.20 54491.68 88888.00 2016-07-13 22:47:34.375 195 12601.50 123.20 54491.68 88888.00 2016-07-13 22:47:34.500 195 12601.50 123.20 54491.70 88888.00 2016-07-13 22:47:34.625 195 12601.42 123.20 54491.70 88888.00 2016-07-13 22:47:34.750 195 12601.42 123.20 54491.70 88888.00 2016-07-13 22:47:34.875 195 12601.45 123.20 54491.70 88888.00 2016-07-13 22:47:35.000 195 12601.45 123.20 54491.68 88888.00 2016-07-13 22:47:35.125 195 12601.45 123.17 54491.68 88888.00 2016-07-13 22:47:35.250 195 12601.48 123.17 54491.68 88888.00 2016-07-13 22:47:35.375 195 12601.52 123.20 54491.68 88888.00 2016-07-13 22:47:35.500 195 12601.48 123.20 54491.68 88888.00 2016-07-13 22:47:35.625 195 12601.48 123.22 54491.68 88888.00 2016-07-13 22:47:35.750 195 12601.55 123.20 54491.68 88888.00 2016-07-13 22:47:35.875 195 12601.55 123.20 54491.65 88888.00 2016-07-13 22:47:36.000 195 12601.62 123.20 54491.65 88888.00 2016-07-13 22:47:36.125 195 12601.60 123.17 54491.68 88888.00 2016-07-13 22:47:36.250 195 12601.60 123.15 54491.65 88888.00 2016-07-13 22:47:36.375 195 12601.65 123.15 54491.68 88888.00 2016-07-13 22:47:36.500 195 12601.60 123.17 54491.70 88888.00 2016-07-13 22:47:36.625 195 12601.60 123.20 54491.70 88888.00 2016-07-13 22:47:36.750 195 12601.60 123.17 54491.72 88888.00 2016-07-13 22:47:36.875 195 12601.62 123.20 54491.75 88888.00 2016-07-13 22:47:37.000 195 12601.67 123.20 54491.75 88888.00 2016-07-13 22:47:37.125 195 12601.70 123.25 54491.75 88888.00 2016-07-13 22:47:37.250 195 12601.67 123.25 54491.80 88888.00 2016-07-13 22:47:37.375 195 12601.70 123.25 54491.80 88888.00 2016-07-13 22:47:37.500 195 12601.67 123.25 54491.80 88888.00 2016-07-13 22:47:37.625 195 12601.62 123.25 54491.75 88888.00 2016-07-13 22:47:37.750 195 12601.58 123.25 54491.75 88888.00 2016-07-13 22:47:37.875 195 12601.58 123.25 54491.75 88888.00 2016-07-13 22:47:38.000 195 12601.58 123.22 54491.75 88888.00 2016-07-13 22:47:38.125 195 12601.60 123.28 54491.78 88888.00 2016-07-13 22:47:38.250 195 12601.58 123.25 54491.80 88888.00 2016-07-13 22:47:38.375 195 12601.60 123.25 54491.78 88888.00 2016-07-13 22:47:38.500 195 12601.58 123.25 54491.78 88888.00 2016-07-13 22:47:38.625 195 12601.62 123.25 54491.78 88888.00 2016-07-13 22:47:38.750 195 12601.62 123.20 54491.78 88888.00 2016-07-13 22:47:38.875 195 12601.65 123.22 54491.78 88888.00 2016-07-13 22:47:39.000 195 12601.60 123.25 54491.78 88888.00 2016-07-13 22:47:39.125 195 12601.60 123.25 54491.78 88888.00 2016-07-13 22:47:39.250 195 12601.58 123.25 54491.80 88888.00 2016-07-13 22:47:39.375 195 12601.60 123.25 54491.80 88888.00 2016-07-13 22:47:39.500 195 12601.62 123.30 54491.80 88888.00 2016-07-13 22:47:39.625 195 12601.62 123.28 54491.82 88888.00 2016-07-13 22:47:39.750 195 12601.67 123.25 54491.82 88888.00 2016-07-13 22:47:39.875 195 12601.67 123.25 54491.82 88888.00 2016-07-13 22:47:40.000 195 12601.67 123.25 54491.80 88888.00 2016-07-13 22:47:40.125 195 12601.73 123.28 54491.80 88888.00 2016-07-13 22:47:40.250 195 12601.73 123.25 54491.85 88888.00 2016-07-13 22:47:40.375 195 12601.70 123.28 54491.85 88888.00 2016-07-13 22:47:40.500 195 12601.67 123.28 54491.85 88888.00 2016-07-13 22:47:40.625 195 12601.75 123.28 54491.82 88888.00 2016-07-13 22:47:40.750 195 12601.73 123.28 54491.75 88888.00 2016-07-13 22:47:40.875 195 12601.70 123.28 54491.75 88888.00 2016-07-13 22:47:41.000 195 12601.67 123.28 54491.75 88888.00 2016-07-13 22:47:41.125 195 12601.67 123.28 54491.72 88888.00 2016-07-13 22:47:41.250 195 12601.75 123.28 54491.75 88888.00 2016-07-13 22:47:41.375 195 12601.83 123.30 54491.75 88888.00 2016-07-13 22:47:41.500 195 12601.80 123.25 54491.75 88888.00 2016-07-13 22:47:41.625 195 12601.77 123.25 54491.75 88888.00 2016-07-13 22:47:41.750 195 12601.77 123.25 54491.72 88888.00 2016-07-13 22:47:41.875 195 12601.77 123.25 54491.72 88888.00 2016-07-13 22:47:42.000 195 12601.80 123.28 54491.75 88888.00 2016-07-13 22:47:42.125 195 12601.83 123.30 54491.78 88888.00 2016-07-13 22:47:42.250 195 12601.85 123.30 54491.78 88888.00 2016-07-13 22:47:42.375 195 12601.85 123.30 54491.78 88888.00 2016-07-13 22:47:42.500 195 12601.80 123.30 54491.78 88888.00 2016-07-13 22:47:42.625 195 12601.77 123.33 54491.78 88888.00 2016-07-13 22:47:42.750 195 12601.75 123.35 54491.80 88888.00 2016-07-13 22:47:42.875 195 12601.70 123.35 54491.80 88888.00 2016-07-13 22:47:43.000 195 12601.75 123.33 54491.80 88888.00 2016-07-13 22:47:43.125 195 12601.83 123.35 54491.80 88888.00 2016-07-13 22:47:43.250 195 12601.85 123.33 54491.82 88888.00 2016-07-13 22:47:43.375 195 12601.88 123.35 54491.82 88888.00 2016-07-13 22:47:43.500 195 12601.88 123.38 54491.82 88888.00 2016-07-13 22:47:43.625 195 12601.90 123.38 54491.80 88888.00 2016-07-13 22:47:43.750 195 12601.88 123.35 54491.82 88888.00 2016-07-13 22:47:43.875 195 12601.83 123.35 54491.82 88888.00 2016-07-13 22:47:44.000 195 12601.85 123.38 54491.85 88888.00 2016-07-13 22:47:44.125 195 12601.92 123.40 54491.85 88888.00 2016-07-13 22:47:44.250 195 12601.83 123.38 54491.82 88888.00 2016-07-13 22:47:44.375 195 12601.85 123.40 54491.80 88888.00 2016-07-13 22:47:44.500 195 12601.90 123.40 54491.82 88888.00 2016-07-13 22:47:44.625 195 12601.90 123.42 54491.85 88888.00 2016-07-13 22:47:44.750 195 12601.90 123.40 54491.88 88888.00 2016-07-13 22:47:44.875 195 12601.92 123.38 54491.85 88888.00 2016-07-13 22:47:45.000 195 12601.92 123.40 54491.88 88888.00 2016-07-13 22:47:45.125 195 12601.95 123.40 54491.85 88888.00 2016-07-13 22:47:45.250 195 12601.98 123.38 54491.85 88888.00 2016-07-13 22:47:45.375 195 12601.98 123.40 54491.82 88888.00 2016-07-13 22:47:45.500 195 12601.98 123.42 54491.85 88888.00 2016-07-13 22:47:45.625 195 12602.00 123.40 54491.85 88888.00 2016-07-13 22:47:45.750 195 12602.00 123.40 54491.85 88888.00 2016-07-13 22:47:45.875 195 12602.02 123.42 54491.85 88888.00 2016-07-13 22:47:46.000 195 12602.02 123.45 54491.85 88888.00 2016-07-13 22:47:46.125 195 12602.02 123.45 54491.82 88888.00 2016-07-13 22:47:46.250 195 12602.08 123.45 54491.82 88888.00 2016-07-13 22:47:46.375 195 12602.10 123.47 54491.85 88888.00 2016-07-13 22:47:46.500 195 12602.15 123.47 54491.85 88888.00 2016-07-13 22:47:46.625 195 12602.12 123.45 54491.85 88888.00 2016-07-13 22:47:46.750 195 12602.12 123.45 54491.82 88888.00 2016-07-13 22:47:46.875 195 12602.08 123.45 54491.85 88888.00 2016-07-13 22:47:47.000 195 12602.10 123.42 54491.82 88888.00 2016-07-13 22:47:47.125 195 12602.10 123.42 54491.85 88888.00 2016-07-13 22:47:47.250 195 12602.08 123.47 54491.85 88888.00 2016-07-13 22:47:47.375 195 12602.12 123.50 54491.85 88888.00 2016-07-13 22:47:47.500 195 12602.20 123.50 54491.85 88888.00 2016-07-13 22:47:47.625 195 12602.12 123.47 54491.82 88888.00 2016-07-13 22:47:47.750 195 12602.08 123.45 54491.85 88888.00 2016-07-13 22:47:47.875 195 12602.10 123.50 54491.85 88888.00 2016-07-13 22:47:48.000 195 12602.08 123.50 54491.88 88888.00 2016-07-13 22:47:48.125 195 12602.10 123.53 54491.88 88888.00 2016-07-13 22:47:48.250 195 12602.08 123.53 54491.88 88888.00 2016-07-13 22:47:48.375 195 12602.10 123.53 54491.88 88888.00 2016-07-13 22:47:48.500 195 12602.05 123.55 54491.88 88888.00 2016-07-13 22:47:48.625 195 12602.05 123.55 54491.88 88888.00 2016-07-13 22:47:48.750 195 12602.10 123.58 54491.93 88888.00 2016-07-13 22:47:48.875 195 12602.17 123.58 54491.93 88888.00 2016-07-13 22:47:49.000 195 12602.15 123.58 54491.93 88888.00 2016-07-13 22:47:49.125 195 12602.12 123.58 54491.93 88888.00 2016-07-13 22:47:49.250 195 12602.12 123.53 54491.93 88888.00 2016-07-13 22:47:49.375 195 12602.17 123.55 54491.93 88888.00 2016-07-13 22:47:49.500 195 12602.15 123.60 54491.93 88888.00 2016-07-13 22:47:49.625 195 12602.17 123.62 54491.95 88888.00 2016-07-13 22:47:49.750 195 12602.20 123.62 54491.93 88888.00 2016-07-13 22:47:49.875 195 12602.23 123.62 54491.90 88888.00 2016-07-13 22:47:50.000 195 12602.17 123.60 54491.93 88888.00 2016-07-13 22:47:50.125 195 12602.17 123.62 54491.93 88888.00 2016-07-13 22:47:50.250 195 12602.20 123.58 54491.90 88888.00 2016-07-13 22:47:50.375 195 12602.20 123.58 54491.90 88888.00 2016-07-13 22:47:50.500 195 12602.20 123.62 54491.93 88888.00 2016-07-13 22:47:50.625 195 12602.20 123.65 54491.93 88888.00 2016-07-13 22:47:50.750 195 12602.20 123.67 54491.93 88888.00 2016-07-13 22:47:50.875 195 12602.25 123.67 54491.93 88888.00 2016-07-13 22:47:51.000 195 12602.25 123.65 54491.90 88888.00 2016-07-13 22:47:51.125 195 12602.23 123.65 54491.90 88888.00 2016-07-13 22:47:51.250 195 12602.15 123.67 54491.93 88888.00 2016-07-13 22:47:51.375 195 12602.15 123.70 54491.93 88888.00 2016-07-13 22:47:51.500 195 12602.17 123.67 54491.93 88888.00 2016-07-13 22:47:51.625 195 12602.20 123.70 54491.95 88888.00 2016-07-13 22:47:51.750 195 12602.20 123.70 54491.95 88888.00 2016-07-13 22:47:51.875 195 12602.20 123.67 54491.95 88888.00 2016-07-13 22:47:52.000 195 12602.17 123.70 54491.95 88888.00 2016-07-13 22:47:52.125 195 12602.20 123.67 54491.95 88888.00 2016-07-13 22:47:52.250 195 12602.10 123.70 54491.97 88888.00 2016-07-13 22:47:52.375 195 12602.10 123.65 54491.95 88888.00 2016-07-13 22:47:52.500 195 12602.12 123.62 54491.93 88888.00 2016-07-13 22:47:52.625 195 12602.23 123.65 54491.95 88888.00 2016-07-13 22:47:52.750 195 12602.27 123.67 54491.95 88888.00 2016-07-13 22:47:52.875 195 12602.25 123.67 54491.95 88888.00 2016-07-13 22:47:53.000 195 12602.25 123.67 54491.95 88888.00 2016-07-13 22:47:53.125 195 12602.27 123.67 54491.95 88888.00 2016-07-13 22:47:53.250 195 12602.33 123.65 54491.95 88888.00 2016-07-13 22:47:53.375 195 12602.33 123.67 54491.95 88888.00 2016-07-13 22:47:53.500 195 12602.30 123.72 54491.95 88888.00 2016-07-13 22:47:53.625 195 12602.35 123.70 54491.93 88888.00 2016-07-13 22:47:53.750 195 12602.38 123.70 54491.93 88888.00 2016-07-13 22:47:53.875 195 12602.40 123.70 54491.95 88888.00 2016-07-13 22:47:54.000 195 12602.40 123.72 54491.93 88888.00 2016-07-13 22:47:54.125 195 12602.40 123.72 54491.93 88888.00 2016-07-13 22:47:54.250 195 12602.35 123.72 54491.90 88888.00 2016-07-13 22:47:54.375 195 12602.42 123.75 54491.93 88888.00 2016-07-13 22:47:54.500 195 12602.40 123.75 54491.95 88888.00 2016-07-13 22:47:54.625 195 12602.42 123.75 54491.97 88888.00 2016-07-13 22:47:54.750 195 12602.45 123.80 54491.97 88888.00 2016-07-13 22:47:54.875 195 12602.45 123.80 54491.95 88888.00 2016-07-13 22:47:55.000 195 12602.45 123.80 54491.97 88888.00 2016-07-13 22:47:55.125 195 12602.42 123.80 54491.97 88888.00 2016-07-13 22:47:55.250 195 12602.42 123.83 54492.00 88888.00 2016-07-13 22:47:55.375 195 12602.50 123.80 54492.00 88888.00 2016-07-13 22:47:55.500 195 12602.52 123.85 54492.00 88888.00 2016-07-13 22:47:55.625 195 12602.45 123.83 54491.97 88888.00 2016-07-13 22:47:55.750 195 12602.48 123.85 54492.00 88888.00 2016-07-13 22:47:55.875 195 12602.55 123.85 54492.00 88888.00 2016-07-13 22:47:56.000 195 12602.55 123.83 54492.00 88888.00 2016-07-13 22:47:56.125 195 12602.50 123.80 54491.97 88888.00 2016-07-13 22:47:56.250 195 12602.55 123.83 54492.00 88888.00 2016-07-13 22:47:56.375 195 12602.60 123.85 54492.00 88888.00 2016-07-13 22:47:56.500 195 12602.52 123.85 54492.00 88888.00 2016-07-13 22:47:56.625 195 12602.52 123.83 54491.97 88888.00 2016-07-13 22:47:56.750 195 12602.52 123.80 54491.97 88888.00 2016-07-13 22:47:56.875 195 12602.55 123.83 54491.97 88888.00 2016-07-13 22:47:57.000 195 12602.55 123.88 54491.97 88888.00 2016-07-13 22:47:57.125 195 12602.55 123.88 54492.00 88888.00 2016-07-13 22:47:57.250 195 12602.52 123.83 54492.00 88888.00 2016-07-13 22:47:57.375 195 12602.58 123.85 54491.97 88888.00 2016-07-13 22:47:57.500 195 12602.58 123.88 54492.00 88888.00 2016-07-13 22:47:57.625 195 12602.60 123.88 54491.97 88888.00 2016-07-13 22:47:57.750 195 12602.55 123.85 54492.00 88888.00 2016-07-13 22:47:57.875 195 12602.52 123.83 54492.00 88888.00 2016-07-13 22:47:58.000 195 12602.58 123.83 54491.97 88888.00 2016-07-13 22:47:58.125 195 12602.60 123.85 54492.00 88888.00 2016-07-13 22:47:58.250 195 12602.60 123.85 54492.00 88888.00 2016-07-13 22:47:58.375 195 12602.62 123.85 54492.00 88888.00 2016-07-13 22:47:58.500 195 12602.65 123.85 54492.03 88888.00 2016-07-13 22:47:58.625 195 12602.62 123.85 54492.00 88888.00 2016-07-13 22:47:58.750 195 12602.65 123.85 54492.00 88888.00 2016-07-13 22:47:58.875 195 12602.65 123.85 54491.97 88888.00 2016-07-13 22:47:59.000 195 12602.62 123.83 54491.97 88888.00 2016-07-13 22:47:59.125 195 12602.60 123.83 54491.97 88888.00 2016-07-13 22:47:59.250 195 12602.58 123.83 54492.00 88888.00 2016-07-13 22:47:59.375 195 12602.62 123.85 54491.97 88888.00 2016-07-13 22:47:59.500 195 12602.62 123.83 54491.97 88888.00 2016-07-13 22:47:59.625 195 12602.60 123.85 54491.97 88888.00 2016-07-13 22:47:59.750 195 12602.65 123.80 54492.00 88888.00 2016-07-13 22:47:59.875 195 12602.62 123.80 54491.97 88888.00 2016-07-13 22:48:00.000 195 12602.62 123.80 54492.00 88888.00 2016-07-13 22:48:00.125 195 12602.65 123.80 54492.00 88888.00 2016-07-13 22:48:00.250 195 12602.60 123.80 54492.00 88888.00 2016-07-13 22:48:00.375 195 12602.62 123.83 54492.00 88888.00 2016-07-13 22:48:00.500 195 12602.62 123.85 54492.00 88888.00 2016-07-13 22:48:00.625 195 12602.62 123.85 54492.03 88888.00 2016-07-13 22:48:00.750 195 12602.73 123.85 54492.03 88888.00 2016-07-13 22:48:00.875 195 12602.80 123.85 54492.03 88888.00 2016-07-13 22:48:01.000 195 12602.83 123.83 54492.03 88888.00 2016-07-13 22:48:01.125 195 12602.80 123.88 54492.03 88888.00 2016-07-13 22:48:01.250 195 12602.70 123.85 54492.05 88888.00 2016-07-13 22:48:01.375 195 12602.75 123.83 54492.03 88888.00 2016-07-13 22:48:01.500 195 12602.77 123.83 54492.05 88888.00 2016-07-13 22:48:01.625 195 12602.77 123.85 54492.05 88888.00 2016-07-13 22:48:01.750 195 12602.75 123.88 54492.07 88888.00 2016-07-13 22:48:01.875 195 12602.75 123.88 54492.07 88888.00 2016-07-13 22:48:02.000 195 12602.77 123.85 54492.07 88888.00 2016-07-13 22:48:02.125 195 12602.73 123.88 54492.07 88888.00 2016-07-13 22:48:02.250 195 12602.70 123.85 54492.10 88888.00 2016-07-13 22:48:02.375 195 12602.73 123.88 54492.10 88888.00 2016-07-13 22:48:02.500 195 12602.75 123.88 54492.12 88888.00 2016-07-13 22:48:02.625 195 12602.83 123.85 54492.10 88888.00 2016-07-13 22:48:02.750 195 12602.88 123.88 54492.10 88888.00 2016-07-13 22:48:02.875 195 12602.85 123.88 54492.12 88888.00 2016-07-13 22:48:03.000 195 12602.80 123.88 54492.07 88888.00 2016-07-13 22:48:03.125 195 12602.83 123.88 54492.12 88888.00 2016-07-13 22:48:03.250 195 12602.88 123.85 54492.12 88888.00 2016-07-13 22:48:03.375 195 12602.92 123.88 54492.10 88888.00 2016-07-13 22:48:03.500 195 12602.85 123.90 54492.12 88888.00 2016-07-13 22:48:03.625 195 12602.83 123.88 54492.12 88888.00 2016-07-13 22:48:03.750 195 12602.77 123.90 54492.15 88888.00 2016-07-13 22:48:03.875 195 12602.83 123.92 54492.15 88888.00 2016-07-13 22:48:04.000 195 12602.85 123.90 54492.15 88888.00 2016-07-13 22:48:04.125 195 12602.85 123.90 54492.18 88888.00 2016-07-13 22:48:04.250 195 12602.85 123.85 54492.15 88888.00 2016-07-13 22:48:04.375 195 12602.88 123.85 54492.12 88888.00 2016-07-13 22:48:04.500 195 12602.77 123.85 54492.15 88888.00 2016-07-13 22:48:04.625 195 12602.77 123.85 54492.15 88888.00 2016-07-13 22:48:04.750 195 12602.85 123.85 54492.12 88888.00 2016-07-13 22:48:04.875 195 12602.85 123.85 54492.12 88888.00 2016-07-13 22:48:05.000 195 12602.77 123.83 54492.10 88888.00 2016-07-13 22:48:05.125 195 12602.83 123.83 54492.12 88888.00 2016-07-13 22:48:05.250 195 12602.80 123.83 54492.12 88888.00 2016-07-13 22:48:05.375 195 12602.80 123.83 54492.10 88888.00 2016-07-13 22:48:05.500 195 12602.80 123.80 54492.07 88888.00 2016-07-13 22:48:05.625 195 12602.77 123.80 54492.10 88888.00 2016-07-13 22:48:05.750 195 12602.83 123.85 54492.12 88888.00 2016-07-13 22:48:05.875 195 12602.85 123.85 54492.15 88888.00 2016-07-13 22:48:06.000 195 12602.90 123.85 54492.12 88888.00 2016-07-13 22:48:06.125 195 12602.90 123.88 54492.12 88888.00 2016-07-13 22:48:06.250 195 12602.88 123.85 54492.12 88888.00 2016-07-13 22:48:06.375 195 12602.90 123.88 54492.10 88888.00 2016-07-13 22:48:06.500 195 12602.92 123.88 54492.10 88888.00 2016-07-13 22:48:06.625 195 12602.98 123.88 54492.15 88888.00 2016-07-13 22:48:06.750 195 12602.95 123.88 54492.18 88888.00 2016-07-13 22:48:06.875 195 12602.98 123.85 54492.15 88888.00 2016-07-13 22:48:07.000 195 12603.00 123.88 54492.15 88888.00 2016-07-13 22:48:07.125 195 12603.02 123.92 54492.15 88888.00 2016-07-13 22:48:07.250 195 12602.98 123.90 54492.20 88888.00 2016-07-13 22:48:07.375 195 12602.98 123.90 54492.18 88888.00 2016-07-13 22:48:07.500 195 12602.95 123.90 54492.18 88888.00 2016-07-13 22:48:07.625 195 12603.00 123.90 54492.18 88888.00 2016-07-13 22:48:07.750 195 12603.00 123.88 54492.18 88888.00 2016-07-13 22:48:07.875 195 12603.00 123.92 54492.15 88888.00 2016-07-13 22:48:08.000 195 12603.00 123.92 54492.18 88888.00 2016-07-13 22:48:08.125 195 12603.08 123.90 54492.18 88888.00 2016-07-13 22:48:08.250 195 12603.10 123.90 54492.18 88888.00 2016-07-13 22:48:08.375 195 12603.12 123.88 54492.20 88888.00 2016-07-13 22:48:08.500 195 12603.02 123.88 54492.18 88888.00 2016-07-13 22:48:08.625 195 12603.05 123.88 54492.22 88888.00 2016-07-13 22:48:08.750 195 12603.10 123.90 54492.25 88888.00 2016-07-13 22:48:08.875 195 12603.12 123.92 54492.25 88888.00 2016-07-13 22:48:09.000 195 12603.12 123.90 54492.20 88888.00 2016-07-13 22:48:09.125 195 12603.10 123.88 54492.20 88888.00 2016-07-13 22:48:09.250 195 12603.12 123.90 54492.25 88888.00 2016-07-13 22:48:09.375 195 12603.15 123.90 54492.28 88888.00 2016-07-13 22:48:09.500 195 12603.12 123.85 54492.25 88888.00 2016-07-13 22:48:09.625 195 12603.17 123.90 54492.22 88888.00 2016-07-13 22:48:09.750 195 12603.23 123.90 54492.22 88888.00 2016-07-13 22:48:09.875 195 12603.23 123.90 54492.25 88888.00 2016-07-13 22:48:10.000 195 12603.17 123.92 54492.22 88888.00 2016-07-13 22:48:10.125 195 12603.17 123.92 54492.22 88888.00 2016-07-13 22:48:10.250 195 12603.23 123.92 54492.22 88888.00 2016-07-13 22:48:10.375 195 12603.23 123.95 54492.22 88888.00 2016-07-13 22:48:10.500 195 12603.15 123.90 54492.20 88888.00 2016-07-13 22:48:10.625 195 12603.15 123.90 54492.18 88888.00 2016-07-13 22:48:10.750 195 12603.15 123.90 54492.18 88888.00 2016-07-13 22:48:10.875 195 12603.23 123.90 54492.18 88888.00 2016-07-13 22:48:11.000 195 12603.30 123.88 54492.15 88888.00 2016-07-13 22:48:11.125 195 12603.25 123.90 54492.18 88888.00 2016-07-13 22:48:11.250 195 12603.20 123.88 54492.20 88888.00 2016-07-13 22:48:11.375 195 12603.23 123.90 54492.20 88888.00 2016-07-13 22:48:11.500 195 12603.20 123.92 54492.18 88888.00 2016-07-13 22:48:11.625 195 12603.27 123.92 54492.20 88888.00 2016-07-13 22:48:11.750 195 12603.27 123.92 54492.18 88888.00 2016-07-13 22:48:11.875 195 12603.27 123.92 54492.20 88888.00 2016-07-13 22:48:12.000 195 12603.27 123.92 54492.18 88888.00 2016-07-13 22:48:12.125 195 12603.27 123.92 54492.20 88888.00 2016-07-13 22:48:12.250 195 12603.23 123.90 54492.18 88888.00 2016-07-13 22:48:12.375 195 12603.25 123.90 54492.20 88888.00 2016-07-13 22:48:12.500 195 12603.27 123.92 54492.22 88888.00 2016-07-13 22:48:12.625 195 12603.30 123.92 54492.22 88888.00 2016-07-13 22:48:12.750 195 12603.33 123.95 54492.25 88888.00 2016-07-13 22:48:12.875 195 12603.27 123.92 54492.22 88888.00 2016-07-13 22:48:13.000 195 12603.30 123.90 54492.22 88888.00 2016-07-13 22:48:13.125 195 12603.35 123.92 54492.22 88888.00 2016-07-13 22:48:13.250 195 12603.35 123.95 54492.28 88888.00 2016-07-13 22:48:13.375 195 12603.40 123.95 54492.28 88888.00 2016-07-13 22:48:13.500 195 12603.40 123.95 54492.25 88888.00 2016-07-13 22:48:13.625 195 12603.42 123.97 54492.28 88888.00 2016-07-13 22:48:13.750 195 12603.48 123.97 54492.28 88888.00 2016-07-13 22:48:13.875 195 12603.52 123.95 54492.28 88888.00 2016-07-13 22:48:14.000 195 12603.50 123.97 54492.28 88888.00 2016-07-13 22:48:14.125 195 12603.52 123.95 54492.30 88888.00 2016-07-13 22:48:14.250 195 12603.58 123.95 54492.28 88888.00 2016-07-13 22:48:14.375 195 12603.58 123.97 54492.25 88888.00 2016-07-13 22:48:14.500 195 12603.50 124.00 54492.28 88888.00 2016-07-13 22:48:14.625 195 12603.52 123.97 54492.25 88888.00 2016-07-13 22:48:14.750 195 12603.52 123.95 54492.28 88888.00 2016-07-13 22:48:14.875 195 12603.55 123.95 54492.25 88888.00 2016-07-13 22:48:15.000 195 12603.50 123.97 54492.28 88888.00 2016-07-13 22:48:15.125 195 12603.48 123.97 54492.28 88888.00 2016-07-13 22:48:15.250 195 12603.45 123.95 54492.28 88888.00 2016-07-13 22:48:15.375 195 12603.48 123.95 54492.28 88888.00 2016-07-13 22:48:15.500 195 12603.52 123.97 54492.28 88888.00 2016-07-13 22:48:15.625 195 12603.55 124.00 54492.30 88888.00 2016-07-13 22:48:15.750 195 12603.48 123.95 54492.28 88888.00 2016-07-13 22:48:15.875 195 12603.45 123.92 54492.28 88888.00 2016-07-13 22:48:16.000 195 12603.50 123.95 54492.25 88888.00 2016-07-13 22:48:16.125 195 12603.55 123.97 54492.30 88888.00 2016-07-13 22:48:16.250 195 12603.58 123.95 54492.25 88888.00 2016-07-13 22:48:16.375 195 12603.62 123.95 54492.25 88888.00 2016-07-13 22:48:16.500 195 12603.58 123.95 54492.25 88888.00 2016-07-13 22:48:16.625 195 12603.55 123.95 54492.25 88888.00 2016-07-13 22:48:16.750 195 12603.52 123.95 54492.28 88888.00 2016-07-13 22:48:16.875 195 12603.55 123.95 54492.25 88888.00 2016-07-13 22:48:17.000 195 12603.60 123.92 54492.25 88888.00 2016-07-13 22:48:17.125 195 12603.65 123.95 54492.25 88888.00 2016-07-13 22:48:17.250 195 12603.62 123.92 54492.20 88888.00 2016-07-13 22:48:17.375 195 12603.62 123.92 54492.20 88888.00 2016-07-13 22:48:17.500 195 12603.60 123.92 54492.22 88888.00 2016-07-13 22:48:17.625 195 12603.62 123.92 54492.25 88888.00 2016-07-13 22:48:17.750 195 12603.62 123.92 54492.22 88888.00 2016-07-13 22:48:17.875 195 12603.67 123.90 54492.25 88888.00 2016-07-13 22:48:18.000 195 12603.73 123.90 54492.22 88888.00 2016-07-13 22:48:18.125 195 12603.77 123.92 54492.22 88888.00 2016-07-13 22:48:18.250 195 12603.73 123.90 54492.25 88888.00 2016-07-13 22:48:18.375 195 12603.67 123.90 54492.22 88888.00 2016-07-13 22:48:18.500 195 12603.70 123.92 54492.25 88888.00 2016-07-13 22:48:18.625 195 12603.73 123.92 54492.28 88888.00 2016-07-13 22:48:18.750 195 12603.73 123.92 54492.28 88888.00 2016-07-13 22:48:18.875 195 12603.73 123.92 54492.30 88888.00 2016-07-13 22:48:19.000 195 12603.73 123.92 54492.30 88888.00 2016-07-13 22:48:19.125 195 12603.67 123.92 54492.25 88888.00 2016-07-13 22:48:19.250 195 12603.67 123.90 54492.28 88888.00 2016-07-13 22:48:19.375 195 12603.75 123.95 54492.28 88888.00 2016-07-13 22:48:19.500 195 12603.77 123.97 54492.32 88888.00 2016-07-13 22:48:19.625 195 12603.77 123.95 54492.30 88888.00 2016-07-13 22:48:19.750 195 12603.77 123.92 54492.30 88888.00 2016-07-13 22:48:19.875 195 12603.85 123.95 54492.30 88888.00 2016-07-13 22:48:20.000 195 12603.85 123.97 54492.32 88888.00 2016-07-13 22:48:20.125 195 12603.83 123.95 54492.32 88888.00 2016-07-13 22:48:20.250 195 12603.80 123.95 54492.32 88888.00 2016-07-13 22:48:20.375 195 12603.88 123.95 54492.32 88888.00 2016-07-13 22:48:20.500 195 12603.85 123.95 54492.30 88888.00 2016-07-13 22:48:20.625 195 12603.83 123.95 54492.32 88888.00 2016-07-13 22:48:20.750 195 12603.85 123.95 54492.30 88888.00 2016-07-13 22:48:20.875 195 12603.88 123.95 54492.28 88888.00 2016-07-13 22:48:21.000 195 12603.83 123.92 54492.32 88888.00 2016-07-13 22:48:21.125 195 12603.83 123.95 54492.32 88888.00 2016-07-13 22:48:21.250 195 12603.83 123.90 54492.32 88888.00 2016-07-13 22:48:21.375 195 12603.83 123.90 54492.30 88888.00 2016-07-13 22:48:21.500 195 12603.77 123.90 54492.30 88888.00 2016-07-13 22:48:21.625 195 12603.77 123.92 54492.32 88888.00 2016-07-13 22:48:21.750 195 12603.77 123.95 54492.32 88888.00 2016-07-13 22:48:21.875 195 12603.77 123.92 54492.35 88888.00 2016-07-13 22:48:22.000 195 12603.77 123.95 54492.32 88888.00 2016-07-13 22:48:22.125 195 12603.73 123.92 54492.32 88888.00 2016-07-13 22:48:22.250 195 12603.75 123.95 54492.32 88888.00 2016-07-13 22:48:22.375 195 12603.90 124.00 54492.35 88888.00 2016-07-13 22:48:22.500 195 12603.88 123.97 54492.35 88888.00 2016-07-13 22:48:22.625 195 12603.90 123.95 54492.32 88888.00 2016-07-13 22:48:22.750 195 12603.95 123.95 54492.32 88888.00 2016-07-13 22:48:22.875 195 12603.95 124.00 54492.35 88888.00 2016-07-13 22:48:23.000 195 12603.95 123.97 54492.32 88888.00 2016-07-13 22:48:23.125 195 12603.92 124.00 54492.30 88888.00 2016-07-13 22:48:23.250 195 12603.90 123.95 54492.30 88888.00 2016-07-13 22:48:23.375 195 12604.00 123.95 54492.28 88888.00 2016-07-13 22:48:23.500 195 12603.98 123.95 54492.30 88888.00 2016-07-13 22:48:23.625 195 12603.98 123.95 54492.28 88888.00 2016-07-13 22:48:23.750 195 12604.00 123.97 54492.28 88888.00 2016-07-13 22:48:23.875 195 12603.98 123.97 54492.30 88888.00 2016-07-13 22:48:24.000 195 12603.98 123.97 54492.28 88888.00 2016-07-13 22:48:24.125 195 12603.95 123.97 54492.28 88888.00 2016-07-13 22:48:24.250 195 12603.95 123.97 54492.30 88888.00 2016-07-13 22:48:24.375 195 12603.92 123.97 54492.28 88888.00 2016-07-13 22:48:24.500 195 12603.92 123.97 54492.30 88888.00 2016-07-13 22:48:24.625 195 12603.95 124.00 54492.32 88888.00 2016-07-13 22:48:24.750 195 12604.00 124.00 54492.32 88888.00 2016-07-13 22:48:24.875 195 12604.02 123.97 54492.32 88888.00 2016-07-13 22:48:25.000 195 12604.02 124.00 54492.32 88888.00 2016-07-13 22:48:25.125 195 12604.00 124.03 54492.38 88888.00 2016-07-13 22:48:25.250 195 12603.92 124.03 54492.40 88888.00 2016-07-13 22:48:25.375 195 12603.98 124.00 54492.40 88888.00 2016-07-13 22:48:25.500 195 12604.00 124.00 54492.40 88888.00 2016-07-13 22:48:25.625 195 12604.00 124.03 54492.38 88888.00 2016-07-13 22:48:25.750 195 12604.00 124.05 54492.38 88888.00 2016-07-13 22:48:25.875 195 12603.95 124.00 54492.35 88888.00 2016-07-13 22:48:26.000 195 12603.92 123.97 54492.32 88888.00 2016-07-13 22:48:26.125 195 12603.95 124.03 54492.35 88888.00 2016-07-13 22:48:26.250 195 12603.95 124.03 54492.38 88888.00 2016-07-13 22:48:26.375 195 12603.98 124.08 54492.38 88888.00 2016-07-13 22:48:26.500 195 12604.05 124.10 54492.38 88888.00 2016-07-13 22:48:26.625 195 12604.02 124.05 54492.38 88888.00 2016-07-13 22:48:26.750 195 12603.98 124.05 54492.38 88888.00 2016-07-13 22:48:26.875 195 12603.95 124.08 54492.40 88888.00 2016-07-13 22:48:27.000 195 12603.95 124.08 54492.40 88888.00 2016-07-13 22:48:27.125 195 12603.95 124.03 54492.40 88888.00 2016-07-13 22:48:27.250 195 12603.95 123.97 54492.38 88888.00 2016-07-13 22:48:27.375 195 12604.10 124.05 54492.43 88888.00 2016-07-13 22:48:27.500 195 12604.12 124.08 54492.40 88888.00 2016-07-13 22:48:27.625 195 12604.08 124.08 54492.43 88888.00 2016-07-13 22:48:27.750 195 12604.05 124.12 54492.43 88888.00 2016-07-13 22:48:27.875 195 12604.02 124.12 54492.45 88888.00 2016-07-13 22:48:28.000 195 12604.08 124.10 54492.45 88888.00 2016-07-13 22:48:28.125 195 12604.08 124.10 54492.45 88888.00 2016-07-13 22:48:28.250 195 12603.98 124.10 54492.45 88888.00 2016-07-13 22:48:28.375 195 12604.00 124.10 54492.43 88888.00 2016-07-13 22:48:28.500 195 12604.00 124.10 54492.43 88888.00 2016-07-13 22:48:28.625 195 12604.10 124.08 54492.43 88888.00 2016-07-13 22:48:28.750 195 12604.17 124.10 54492.40 88888.00 2016-07-13 22:48:28.875 195 12604.12 124.08 54492.38 88888.00 2016-07-13 22:48:29.000 195 12604.10 124.08 54492.38 88888.00 2016-07-13 22:48:29.125 195 12604.02 124.08 54492.38 88888.00 2016-07-13 22:48:29.250 195 12604.05 124.10 54492.35 88888.00 2016-07-13 22:48:29.375 195 12604.12 124.12 54492.40 88888.00 2016-07-13 22:48:29.500 195 12604.15 124.15 54492.40 88888.00 2016-07-13 22:48:29.625 195 12604.15 124.17 54492.43 88888.00 2016-07-13 22:48:29.750 195 12604.23 124.15 54492.40 88888.00 2016-07-13 22:48:29.875 195 12604.27 124.12 54492.40 88888.00 2016-07-13 22:48:30.000 195 12604.23 124.12 54492.40 88888.00 2016-07-13 22:48:30.125 195 12604.23 124.12 54492.40 88888.00 2016-07-13 22:48:30.250 195 12604.25 124.12 54492.43 88888.00 2016-07-13 22:48:30.375 195 12604.27 124.15 54492.43 88888.00 2016-07-13 22:48:30.500 195 12604.20 124.20 54492.43 88888.00 2016-07-13 22:48:30.625 195 12604.20 124.20 54492.45 88888.00 2016-07-13 22:48:30.750 195 12604.23 124.17 54492.47 88888.00 2016-07-13 22:48:30.875 195 12604.25 124.20 54492.47 88888.00 2016-07-13 22:48:31.000 195 12604.27 124.17 54492.50 88888.00 2016-07-13 22:48:31.125 195 12604.23 124.20 54492.47 88888.00 2016-07-13 22:48:31.250 195 12604.17 124.15 54492.47 88888.00 2016-07-13 22:48:31.375 195 12604.20 124.15 54492.47 88888.00 2016-07-13 22:48:31.500 195 12604.25 124.17 54492.50 88888.00 2016-07-13 22:48:31.625 195 12604.30 124.17 54492.50 88888.00 2016-07-13 22:48:31.750 195 12604.27 124.20 54492.50 88888.00 2016-07-13 22:48:31.875 195 12604.33 124.22 54492.47 88888.00 2016-07-13 22:48:32.000 195 12604.33 124.25 54492.45 88888.00 2016-07-13 22:48:32.125 195 12604.30 124.22 54492.45 88888.00 2016-07-13 22:48:32.250 195 12604.27 124.20 54492.47 88888.00 2016-07-13 22:48:32.375 195 12604.27 124.22 54492.47 88888.00 2016-07-13 22:48:32.500 195 12604.25 124.22 54492.47 88888.00 2016-07-13 22:48:32.625 195 12604.27 124.25 54492.47 88888.00 2016-07-13 22:48:32.750 195 12604.30 124.22 54492.45 88888.00 2016-07-13 22:48:32.875 195 12604.33 124.25 54492.47 88888.00 2016-07-13 22:48:33.000 195 12604.35 124.28 54492.50 88888.00 2016-07-13 22:48:33.125 195 12604.30 124.28 54492.55 88888.00 2016-07-13 22:48:33.250 195 12604.27 124.22 54492.50 88888.00 2016-07-13 22:48:33.375 195 12604.35 124.22 54492.47 88888.00 2016-07-13 22:48:33.500 195 12604.35 124.20 54492.50 88888.00 2016-07-13 22:48:33.625 195 12604.33 124.20 54492.50 88888.00 2016-07-13 22:48:33.750 195 12604.30 124.20 54492.50 88888.00 2016-07-13 22:48:33.875 195 12604.25 124.17 54492.47 88888.00 2016-07-13 22:48:34.000 195 12604.33 124.20 54492.47 88888.00 2016-07-13 22:48:34.125 195 12604.45 124.25 54492.53 88888.00 2016-07-13 22:48:34.250 195 12604.38 124.22 54492.53 88888.00 2016-07-13 22:48:34.375 195 12604.33 124.20 54492.50 88888.00 2016-07-13 22:48:34.500 195 12604.27 124.15 54492.50 88888.00 2016-07-13 22:48:34.625 195 12604.30 124.17 54492.50 88888.00 2016-07-13 22:48:34.750 195 12604.30 124.20 54492.47 88888.00 2016-07-13 22:48:34.875 195 12604.33 124.25 54492.47 88888.00 2016-07-13 22:48:35.000 195 12604.30 124.22 54492.47 88888.00 2016-07-13 22:48:35.125 195 12604.33 124.22 54492.50 88888.00 2016-07-13 22:48:35.250 195 12604.35 124.17 54492.50 88888.00 2016-07-13 22:48:35.375 195 12604.45 124.17 54492.47 88888.00 2016-07-13 22:48:35.500 195 12604.45 124.22 54492.50 88888.00 2016-07-13 22:48:35.625 195 12604.35 124.20 54492.50 88888.00 2016-07-13 22:48:35.750 195 12604.30 124.20 54492.50 88888.00 2016-07-13 22:48:35.875 195 12604.33 124.25 54492.47 88888.00 2016-07-13 22:48:36.000 195 12604.30 124.25 54492.47 88888.00 2016-07-13 22:48:36.125 195 12604.30 124.22 54492.47 88888.00 2016-07-13 22:48:36.250 195 12604.27 124.22 54492.53 88888.00 2016-07-13 22:48:36.375 195 12604.33 124.25 54492.50 88888.00 2016-07-13 22:48:36.500 195 12604.35 124.30 54492.55 88888.00 2016-07-13 22:48:36.625 195 12604.35 124.28 54492.57 88888.00 2016-07-13 22:48:36.750 195 12604.33 124.28 54492.55 88888.00 2016-07-13 22:48:36.875 195 12604.38 124.30 54492.55 88888.00 2016-07-13 22:48:37.000 195 12604.38 124.30 54492.55 88888.00 2016-07-13 22:48:37.125 195 12604.33 124.25 54492.55 88888.00 2016-07-13 22:48:37.250 195 12604.38 124.25 54492.57 88888.00 2016-07-13 22:48:37.375 195 12604.45 124.25 54492.55 88888.00 2016-07-13 22:48:37.500 195 12604.50 124.22 54492.57 88888.00 2016-07-13 22:48:37.625 195 12604.50 124.22 54492.55 88888.00 2016-07-13 22:48:37.750 195 12604.48 124.25 54492.57 88888.00 2016-07-13 22:48:37.875 195 12604.42 124.28 54492.55 88888.00 2016-07-13 22:48:38.000 195 12604.42 124.28 54492.55 88888.00 2016-07-13 22:48:38.125 195 12604.42 124.25 54492.55 88888.00 2016-07-13 22:48:38.250 195 12604.40 124.20 54492.57 88888.00 2016-07-13 22:48:38.375 195 12604.45 124.25 54492.57 88888.00 2016-07-13 22:48:38.500 195 12604.50 124.28 54492.57 88888.00 2016-07-13 22:48:38.625 195 12604.55 124.28 54492.60 88888.00 2016-07-13 22:48:38.750 195 12604.60 124.28 54492.57 88888.00 2016-07-13 22:48:38.875 195 12604.60 124.25 54492.57 88888.00 2016-07-13 22:48:39.000 195 12604.52 124.20 54492.57 88888.00 2016-07-13 22:48:39.125 195 12604.55 124.20 54492.60 88888.00 2016-07-13 22:48:39.250 195 12604.60 124.20 54492.60 88888.00 2016-07-13 22:48:39.375 195 12604.62 124.20 54492.60 88888.00 2016-07-13 22:48:39.500 195 12604.62 124.20 54492.62 88888.00 2016-07-13 22:48:39.625 195 12604.60 124.22 54492.60 88888.00 2016-07-13 22:48:39.750 195 12604.58 124.20 54492.60 88888.00 2016-07-13 22:48:39.875 195 12604.52 124.22 54492.62 88888.00 2016-07-13 22:48:40.000 195 12604.60 124.22 54492.62 88888.00 2016-07-13 22:48:40.125 195 12604.60 124.22 54492.65 88888.00 2016-07-13 22:48:40.250 195 12604.52 124.20 54492.65 88888.00 2016-07-13 22:48:40.375 195 12604.55 124.22 54492.62 88888.00 2016-07-13 22:48:40.500 195 12604.52 124.20 54492.62 88888.00 2016-07-13 22:48:40.625 195 12604.55 124.17 54492.55 88888.00 2016-07-13 22:48:40.750 195 12604.60 124.15 54492.55 88888.00 2016-07-13 22:48:40.875 195 12604.65 124.20 54492.57 88888.00 2016-07-13 22:48:41.000 195 12604.70 124.17 54492.57 88888.00 2016-07-13 22:48:41.125 195 12604.62 124.15 54492.57 88888.00 2016-07-13 22:48:41.250 195 12604.55 124.12 54492.60 88888.00 2016-07-13 22:48:41.375 195 12604.62 124.12 54492.60 88888.00 2016-07-13 22:48:41.500 195 12604.67 124.15 54492.60 88888.00 2016-07-13 22:48:41.625 195 12604.73 124.17 54492.62 88888.00 2016-07-13 22:48:41.750 195 12604.73 124.17 54492.62 88888.00 2016-07-13 22:48:41.875 195 12604.75 124.15 54492.60 88888.00 2016-07-13 22:48:42.000 195 12604.75 124.15 54492.57 88888.00 2016-07-13 22:48:42.125 195 12604.73 124.15 54492.57 88888.00 2016-07-13 22:48:42.250 195 12604.65 124.12 54492.62 88888.00 2016-07-13 22:48:42.375 195 12604.67 124.17 54492.62 88888.00 2016-07-13 22:48:42.500 195 12604.70 124.20 54492.65 88888.00 2016-07-13 22:48:42.625 195 12604.73 124.15 54492.68 88888.00 2016-07-13 22:48:42.750 195 12604.65 124.17 54492.68 88888.00 2016-07-13 22:48:42.875 195 12604.67 124.17 54492.68 88888.00 2016-07-13 22:48:43.000 195 12604.70 124.20 54492.72 88888.00 2016-07-13 22:48:43.125 195 12604.67 124.20 54492.70 88888.00 2016-07-13 22:48:43.250 195 12604.67 124.20 54492.70 88888.00 2016-07-13 22:48:43.375 195 12604.70 124.17 54492.68 88888.00 2016-07-13 22:48:43.500 195 12604.65 124.20 54492.68 88888.00 2016-07-13 22:48:43.625 195 12604.65 124.20 54492.70 88888.00 2016-07-13 22:48:43.750 195 12604.67 124.20 54492.70 88888.00 2016-07-13 22:48:43.875 195 12604.73 124.17 54492.70 88888.00 2016-07-13 22:48:44.000 195 12604.73 124.15 54492.72 88888.00 2016-07-13 22:48:44.125 195 12604.73 124.20 54492.72 88888.00 2016-07-13 22:48:44.250 195 12604.73 124.17 54492.72 88888.00 2016-07-13 22:48:44.375 195 12604.75 124.15 54492.70 88888.00 2016-07-13 22:48:44.500 195 12604.75 124.17 54492.72 88888.00 2016-07-13 22:48:44.625 195 12604.77 124.20 54492.72 88888.00 2016-07-13 22:48:44.750 195 12604.77 124.20 54492.72 88888.00 2016-07-13 22:48:44.875 195 12604.77 124.17 54492.72 88888.00 2016-07-13 22:48:45.000 195 12604.83 124.20 54492.72 88888.00 2016-07-13 22:48:45.125 195 12604.88 124.20 54492.75 88888.00 2016-07-13 22:48:45.250 195 12604.90 124.17 54492.72 88888.00 2016-07-13 22:48:45.375 195 12604.98 124.28 54492.78 88888.00 2016-07-13 22:48:45.500 195 12605.02 124.25 54492.75 88888.00 2016-07-13 22:48:45.625 195 12604.98 124.20 54492.72 88888.00 2016-07-13 22:48:45.750 195 12604.92 124.20 54492.70 88888.00 2016-07-13 22:48:45.875 195 12604.90 124.22 54492.70 88888.00 2016-07-13 22:48:46.000 195 12604.90 124.20 54492.70 88888.00 2016-07-13 22:48:46.125 195 12604.92 124.17 54492.70 88888.00 2016-07-13 22:48:46.250 195 12604.92 124.20 54492.70 88888.00 2016-07-13 22:48:46.375 195 12605.00 124.20 54492.68 88888.00 2016-07-13 22:48:46.500 195 12604.95 124.20 54492.68 88888.00 2016-07-13 22:48:46.625 195 12604.88 124.15 54492.68 88888.00 2016-07-13 22:48:46.750 195 12604.85 124.12 54492.68 88888.00 2016-07-13 22:48:46.875 195 12604.95 124.17 54492.72 88888.00 2016-07-13 22:48:47.000 195 12605.02 124.20 54492.72 88888.00 2016-07-13 22:48:47.125 195 12605.05 124.20 54492.70 88888.00 2016-07-13 22:48:47.250 195 12605.00 124.17 54492.70 88888.00 2016-07-13 22:48:47.375 195 12604.98 124.15 54492.70 88888.00 2016-07-13 22:48:47.500 195 12605.08 124.20 54492.70 88888.00 2016-07-13 22:48:47.625 195 12605.10 124.22 54492.70 88888.00 2016-07-13 22:48:47.750 195 12605.10 124.22 54492.70 88888.00 2016-07-13 22:48:47.875 195 12605.05 124.17 54492.72 88888.00 2016-07-13 22:48:48.000 195 12605.00 124.20 54492.70 88888.00 2016-07-13 22:48:48.125 195 12605.10 124.22 54492.70 88888.00 2016-07-13 22:48:48.250 195 12605.12 124.22 54492.72 88888.00 2016-07-13 22:48:48.375 195 12605.15 124.22 54492.72 88888.00 2016-07-13 22:48:48.500 195 12605.15 124.25 54492.72 88888.00 2016-07-13 22:48:48.625 195 12605.15 124.28 54492.75 88888.00 2016-07-13 22:48:48.750 195 12605.12 124.28 54492.75 88888.00 2016-07-13 22:48:48.875 195 12605.15 124.30 54492.78 88888.00 2016-07-13 22:48:49.000 195 12605.15 124.30 54492.78 88888.00 2016-07-13 22:48:49.125 195 12605.15 124.28 54492.80 88888.00 2016-07-13 22:48:49.250 195 12605.10 124.28 54492.78 88888.00 2016-07-13 22:48:49.375 195 12605.12 124.25 54492.78 88888.00 2016-07-13 22:48:49.500 195 12605.17 124.28 54492.80 88888.00 2016-07-13 22:48:49.625 195 12605.17 124.25 54492.78 88888.00 2016-07-13 22:48:49.750 195 12605.15 124.28 54492.78 88888.00 2016-07-13 22:48:49.875 195 12605.20 124.30 54492.78 88888.00 2016-07-13 22:48:50.000 195 12605.23 124.30 54492.80 88888.00 2016-07-13 22:48:50.125 195 12605.23 124.28 54492.78 88888.00 2016-07-13 22:48:50.250 195 12605.23 124.25 54492.78 88888.00 2016-07-13 22:48:50.375 195 12605.25 124.28 54492.80 88888.00 2016-07-13 22:48:50.500 195 12605.23 124.30 54492.80 88888.00 2016-07-13 22:48:50.625 195 12605.23 124.33 54492.78 88888.00 2016-07-13 22:48:50.750 195 12605.25 124.33 54492.82 88888.00 2016-07-13 22:48:50.875 195 12605.27 124.33 54492.80 88888.00 2016-07-13 22:48:51.000 195 12605.33 124.33 54492.80 88888.00 2016-07-13 22:48:51.125 195 12605.35 124.33 54492.82 88888.00 2016-07-13 22:48:51.250 195 12605.33 124.30 54492.82 88888.00 2016-07-13 22:48:51.375 195 12605.38 124.33 54492.80 88888.00 2016-07-13 22:48:51.500 195 12605.35 124.30 54492.80 88888.00 2016-07-13 22:48:51.625 195 12605.35 124.30 54492.82 88888.00 2016-07-13 22:48:51.750 195 12605.33 124.30 54492.82 88888.00 2016-07-13 22:48:51.875 195 12605.27 124.33 54492.85 88888.00 2016-07-13 22:48:52.000 195 12605.30 124.33 54492.82 88888.00 2016-07-13 22:48:52.125 195 12605.33 124.35 54492.82 88888.00 2016-07-13 22:48:52.250 195 12605.30 124.35 54492.82 88888.00 2016-07-13 22:48:52.375 195 12605.35 124.35 54492.82 88888.00 2016-07-13 22:48:52.500 195 12605.35 124.35 54492.82 88888.00 2016-07-13 22:48:52.625 195 12605.30 124.35 54492.80 88888.00 2016-07-13 22:48:52.750 195 12605.30 124.30 54492.78 88888.00 2016-07-13 22:48:52.875 195 12605.33 124.33 54492.78 88888.00 2016-07-13 22:48:53.000 195 12605.35 124.35 54492.78 88888.00 2016-07-13 22:48:53.125 195 12605.40 124.30 54492.78 88888.00 2016-07-13 22:48:53.250 195 12605.38 124.30 54492.80 88888.00 2016-07-13 22:48:53.375 195 12605.48 124.33 54492.78 88888.00 2016-07-13 22:48:53.500 195 12605.48 124.33 54492.78 88888.00 2016-07-13 22:48:53.625 195 12605.48 124.30 54492.78 88888.00 2016-07-13 22:48:53.750 195 12605.48 124.28 54492.82 88888.00 2016-07-13 22:48:53.875 195 12605.45 124.28 54492.82 88888.00 2016-07-13 22:48:54.000 195 12605.48 124.25 54492.80 88888.00 2016-07-13 22:48:54.125 195 12605.50 124.33 54492.80 88888.00 2016-07-13 22:48:54.250 195 12605.55 124.30 54492.80 88888.00 2016-07-13 22:48:54.375 195 12605.60 124.28 54492.80 88888.00 2016-07-13 22:48:54.500 195 12605.60 124.30 54492.82 88888.00 2016-07-13 22:48:54.625 195 12605.52 124.30 54492.82 88888.00 2016-07-13 22:48:54.750 195 12605.50 124.30 54492.85 88888.00 2016-07-13 22:48:54.875 195 12605.52 124.28 54492.85 88888.00 2016-07-13 22:48:55.000 195 12605.52 124.28 54492.85 88888.00 2016-07-13 22:48:55.125 195 12605.52 124.28 54492.85 88888.00 2016-07-13 22:48:55.250 195 12605.50 124.28 54492.88 88888.00 2016-07-13 22:48:55.375 195 12605.55 124.30 54492.88 88888.00 2016-07-13 22:48:55.500 195 12605.58 124.28 54492.85 88888.00 2016-07-13 22:48:55.625 195 12605.58 124.30 54492.85 88888.00 2016-07-13 22:48:55.750 195 12605.60 124.33 54492.85 88888.00 2016-07-13 22:48:55.875 195 12605.65 124.35 54492.88 88888.00 2016-07-13 22:48:56.000 195 12605.73 124.35 54492.85 88888.00 2016-07-13 22:48:56.125 195 12605.65 124.33 54492.85 88888.00 2016-07-13 22:48:56.250 195 12605.60 124.28 54492.88 88888.00 2016-07-13 22:48:56.375 195 12605.67 124.28 54492.88 88888.00 2016-07-13 22:48:56.500 195 12605.73 124.33 54492.85 88888.00 2016-07-13 22:48:56.625 195 12605.75 124.35 54492.85 88888.00 2016-07-13 22:48:56.750 195 12605.83 124.35 54492.88 88888.00 2016-07-13 22:48:56.875 195 12605.85 124.38 54492.88 88888.00 2016-07-13 22:48:57.000 195 12605.83 124.33 54492.88 88888.00 2016-07-13 22:48:57.125 195 12605.77 124.30 54492.90 88888.00 2016-07-13 22:48:57.250 195 12605.73 124.30 54492.88 88888.00 2016-07-13 22:48:57.375 195 12605.77 124.30 54492.85 88888.00 2016-07-13 22:48:57.500 195 12605.77 124.30 54492.88 88888.00 2016-07-13 22:48:57.625 195 12605.77 124.30 54492.88 88888.00 2016-07-13 22:48:57.750 195 12605.77 124.33 54492.90 88888.00 2016-07-13 22:48:57.875 195 12605.75 124.33 54492.88 88888.00 2016-07-13 22:48:58.000 195 12605.80 124.30 54492.88 88888.00 2016-07-13 22:48:58.125 195 12605.88 124.30 54492.88 88888.00 2016-07-13 22:48:58.250 195 12605.85 124.30 54492.88 88888.00 2016-07-13 22:48:58.375 195 12605.77 124.30 54492.90 88888.00 2016-07-13 22:48:58.500 195 12605.75 124.33 54492.88 88888.00 2016-07-13 22:48:58.625 195 12605.77 124.33 54492.85 88888.00 2016-07-13 22:48:58.750 195 12605.80 124.33 54492.85 88888.00 2016-07-13 22:48:58.875 195 12605.90 124.33 54492.85 88888.00 2016-07-13 22:48:59.000 195 12605.90 124.30 54492.85 88888.00 2016-07-13 22:48:59.125 195 12605.95 124.33 54492.85 88888.00 2016-07-13 22:48:59.250 195 12605.95 124.30 54492.88 88888.00 2016-07-13 22:48:59.375 195 12606.02 124.28 54492.88 88888.00 2016-07-13 22:48:59.500 195 12606.15 124.30 54492.88 88888.00 2016-07-13 22:48:59.625 195 12606.10 124.33 54492.85 88888.00 2016-07-13 22:48:59.750 195 12606.00 124.30 54492.88 88888.00 2016-07-13 22:48:59.875 195 12605.98 124.28 54492.85 88888.00 2016-07-13 22:49:00.000 195 12606.05 124.28 54492.88 88888.00 2016-07-13 22:49:00.125 195 12606.10 124.28 54492.88 88888.00 2016-07-13 22:49:00.250 195 12606.02 124.28 54492.85 88888.00 2016-07-13 22:49:00.375 195 12606.08 124.30 54492.85 88888.00 2016-07-13 22:49:00.500 195 12606.10 124.33 54492.88 88888.00 2016-07-13 22:49:00.625 195 12606.10 124.35 54492.90 88888.00 2016-07-13 22:49:00.750 195 12606.12 124.35 54492.90 88888.00 2016-07-13 22:49:00.875 195 12606.15 124.33 54492.90 88888.00 2016-07-13 22:49:01.000 195 12606.17 124.33 54492.90 88888.00 2016-07-13 22:49:01.125 195 12606.15 124.35 54492.95 88888.00 2016-07-13 22:49:01.250 195 12606.15 124.33 54492.97 88888.00 2016-07-13 22:49:01.375 195 12606.25 124.33 54492.95 88888.00 2016-07-13 22:49:01.500 195 12606.25 124.30 54492.97 88888.00 2016-07-13 22:49:01.625 195 12606.27 124.33 54492.95 88888.00 2016-07-13 22:49:01.750 195 12606.38 124.33 54492.93 88888.00 2016-07-13 22:49:01.875 195 12606.35 124.30 54492.90 88888.00 2016-07-13 22:49:02.000 195 12606.38 124.35 54492.90 88888.00 2016-07-13 22:49:02.125 195 12606.40 124.38 54492.93 88888.00 2016-07-13 22:49:02.250 195 12606.33 124.33 54492.90 88888.00 2016-07-13 22:49:02.375 195 12606.38 124.35 54492.90 88888.00 2016-07-13 22:49:02.500 195 12606.48 124.38 54492.93 88888.00 2016-07-13 22:49:02.625 195 12606.52 124.35 54492.93 88888.00 2016-07-13 22:49:02.750 195 12606.52 124.35 54492.90 88888.00 2016-07-13 22:49:02.875 195 12606.52 124.38 54492.93 88888.00 2016-07-13 22:49:03.000 195 12606.55 124.42 54492.95 88888.00 2016-07-13 22:49:03.125 195 12606.58 124.40 54492.95 88888.00 2016-07-13 22:49:03.250 195 12606.48 124.38 54492.93 88888.00 2016-07-13 22:49:03.375 195 12606.50 124.40 54492.90 88888.00 2016-07-13 22:49:03.500 195 12606.58 124.42 54492.93 88888.00 2016-07-13 22:49:03.625 195 12606.62 124.45 54492.93 88888.00 2016-07-13 22:49:03.750 195 12606.62 124.45 54492.93 88888.00 2016-07-13 22:49:03.875 195 12606.65 124.45 54492.95 88888.00 2016-07-13 22:49:04.000 195 12606.60 124.45 54492.93 88888.00 2016-07-13 22:49:04.125 195 12606.67 124.42 54492.95 88888.00 2016-07-13 22:49:04.250 195 12606.70 124.42 54492.95 88888.00 2016-07-13 22:49:04.375 195 12606.67 124.45 54492.93 88888.00 2016-07-13 22:49:04.500 195 12606.62 124.45 54492.90 88888.00 2016-07-13 22:49:04.625 195 12606.65 124.42 54492.90 88888.00 2016-07-13 22:49:04.750 195 12606.67 124.42 54492.93 88888.00 2016-07-13 22:49:04.875 195 12606.70 124.47 54492.93 88888.00 2016-07-13 22:49:05.000 195 12606.70 124.45 54492.90 88888.00 2016-07-13 22:49:05.125 195 12606.73 124.47 54492.90 88888.00 2016-07-13 22:49:05.250 195 12606.70 124.45 54492.93 88888.00 2016-07-13 22:49:05.375 195 12606.75 124.50 54492.93 88888.00 2016-07-13 22:49:05.500 195 12606.77 124.50 54492.90 88888.00 2016-07-13 22:49:05.625 195 12606.83 124.50 54492.90 88888.00 2016-07-13 22:49:05.750 195 12606.80 124.47 54492.90 88888.00 2016-07-13 22:49:05.875 195 12606.80 124.53 54492.90 88888.00 2016-07-13 22:49:06.000 195 12606.88 124.53 54492.95 88888.00 2016-07-13 22:49:06.125 195 12606.90 124.50 54492.93 88888.00 2016-07-13 22:49:06.250 195 12606.90 124.53 54492.93 88888.00 2016-07-13 22:49:06.375 195 12606.98 124.55 54492.93 88888.00 2016-07-13 22:49:06.500 195 12607.00 124.55 54492.93 88888.00 2016-07-13 22:49:06.625 195 12607.00 124.62 54492.95 88888.00 2016-07-13 22:49:06.750 195 12607.02 124.65 54492.97 88888.00 2016-07-13 22:49:06.875 195 12606.98 124.60 54492.97 88888.00 2016-07-13 22:49:07.000 195 12606.95 124.58 54492.97 88888.00 2016-07-13 22:49:07.125 195 12606.95 124.60 54493.00 88888.00 2016-07-13 22:49:07.250 195 12606.95 124.60 54493.00 88888.00 2016-07-13 22:49:07.375 195 12607.02 124.62 54493.00 88888.00 2016-07-13 22:49:07.500 195 12607.05 124.60 54493.00 88888.00 2016-07-13 22:49:07.625 195 12607.08 124.62 54493.03 88888.00 2016-07-13 22:49:07.750 195 12607.10 124.62 54493.03 88888.00 2016-07-13 22:49:07.875 195 12607.10 124.60 54493.03 88888.00 2016-07-13 22:49:08.000 195 12607.10 124.62 54493.00 88888.00 2016-07-13 22:49:08.125 195 12607.12 124.65 54493.03 88888.00 2016-07-13 22:49:08.250 195 12607.02 124.62 54493.03 88888.00 2016-07-13 22:49:08.375 195 12607.02 124.65 54492.97 88888.00 2016-07-13 22:49:08.500 195 12607.08 124.65 54492.97 88888.00 2016-07-13 22:49:08.625 195 12607.12 124.67 54493.00 88888.00 2016-07-13 22:49:08.750 195 12607.17 124.67 54493.05 88888.00 2016-07-13 22:49:08.875 195 12607.23 124.67 54493.05 88888.00 2016-07-13 22:49:09.000 195 12607.23 124.67 54493.03 88888.00 2016-07-13 22:49:09.125 195 12607.25 124.67 54493.03 88888.00 2016-07-13 22:49:09.250 195 12607.23 124.65 54493.00 88888.00 2016-07-13 22:49:09.375 195 12607.20 124.65 54492.97 88888.00 2016-07-13 22:49:09.500 195 12607.17 124.65 54492.97 88888.00 2016-07-13 22:49:09.625 195 12607.27 124.67 54492.95 88888.00 2016-07-13 22:49:09.750 195 12607.38 124.72 54492.97 88888.00 2016-07-13 22:49:09.875 195 12607.40 124.75 54493.00 88888.00 2016-07-13 22:49:10.000 195 12607.33 124.75 54493.00 88888.00 2016-07-13 22:49:10.125 195 12607.30 124.75 54493.00 88888.00 2016-07-13 22:49:10.250 195 12607.23 124.72 54493.03 88888.00 2016-07-13 22:49:10.375 195 12607.23 124.72 54493.03 88888.00 2016-07-13 22:49:10.500 195 12607.33 124.72 54492.97 88888.00 2016-07-13 22:49:10.625 195 12607.45 124.75 54492.97 88888.00 2016-07-13 22:49:10.750 195 12607.48 124.75 54492.97 88888.00 2016-07-13 22:49:10.875 195 12607.50 124.75 54492.97 88888.00 2016-07-13 22:49:11.000 195 12607.50 124.75 54492.95 88888.00 2016-07-13 22:49:11.125 195 12607.48 124.70 54492.97 88888.00 2016-07-13 22:49:11.250 195 12607.48 124.75 54492.97 88888.00 2016-07-13 22:49:11.375 195 12607.58 124.78 54493.00 88888.00 2016-07-13 22:49:11.500 195 12607.58 124.78 54493.00 88888.00 2016-07-13 22:49:11.625 195 12607.62 124.78 54492.95 88888.00 2016-07-13 22:49:11.750 195 12607.60 124.75 54492.97 88888.00 2016-07-13 22:49:11.875 195 12607.55 124.78 54493.00 88888.00 2016-07-13 22:49:12.000 195 12607.60 124.78 54492.97 88888.00 2016-07-13 22:49:12.125 195 12607.60 124.80 54493.00 88888.00 2016-07-13 22:49:12.250 195 12607.58 124.80 54493.05 88888.00 2016-07-13 22:49:12.375 195 12607.62 124.83 54493.03 88888.00 2016-07-13 22:49:12.500 195 12607.67 124.83 54493.03 88888.00 2016-07-13 22:49:12.625 195 12607.65 124.85 54493.03 88888.00 2016-07-13 22:49:12.750 195 12607.65 124.85 54493.03 88888.00 2016-07-13 22:49:12.875 195 12607.65 124.83 54493.03 88888.00 2016-07-13 22:49:13.000 195 12607.77 124.80 54493.03 88888.00 2016-07-13 22:49:13.125 195 12607.80 124.83 54493.05 88888.00 2016-07-13 22:49:13.250 195 12607.75 124.83 54493.03 88888.00 2016-07-13 22:49:13.375 195 12607.77 124.83 54493.05 88888.00 2016-07-13 22:49:13.500 195 12607.73 124.85 54493.05 88888.00 2016-07-13 22:49:13.625 195 12607.73 124.88 54493.05 88888.00 2016-07-13 22:49:13.750 195 12607.77 124.85 54493.03 88888.00 2016-07-13 22:49:13.875 195 12607.75 124.85 54493.03 88888.00 2016-07-13 22:49:14.000 195 12607.83 124.88 54493.05 88888.00 2016-07-13 22:49:14.125 195 12607.88 124.92 54493.07 88888.00 2016-07-13 22:49:14.250 195 12607.88 124.90 54493.07 88888.00 2016-07-13 22:49:14.375 195 12607.95 124.88 54493.05 88888.00 2016-07-13 22:49:14.500 195 12607.95 124.95 54493.10 88888.00 2016-07-13 22:49:14.625 195 12607.90 125.00 54493.10 88888.00 2016-07-13 22:49:14.750 195 12607.88 124.92 54493.07 88888.00 2016-07-13 22:49:14.875 195 12607.95 124.88 54493.07 88888.00 2016-07-13 22:49:15.000 195 12607.98 124.90 54493.07 88888.00 2016-07-13 22:49:15.125 195 12607.95 124.92 54493.07 88888.00 2016-07-13 22:49:15.250 195 12608.00 124.90 54493.07 88888.00 2016-07-13 22:49:15.375 195 12608.05 124.92 54493.05 88888.00 2016-07-13 22:49:15.500 195 12608.10 124.90 54493.07 88888.00 2016-07-13 22:49:15.625 195 12608.08 124.92 54493.05 88888.00 2016-07-13 22:49:15.750 195 12608.00 124.90 54493.07 88888.00 2016-07-13 22:49:15.875 195 12608.00 124.92 54493.07 88888.00 2016-07-13 22:49:16.000 195 12608.02 124.95 54493.07 88888.00 2016-07-13 22:49:16.125 195 12608.05 124.95 54493.07 88888.00 2016-07-13 22:49:16.250 195 12608.00 124.92 54493.07 88888.00 2016-07-13 22:49:16.375 195 12608.00 124.92 54493.07 88888.00 2016-07-13 22:49:16.500 195 12608.02 124.95 54493.07 88888.00 2016-07-13 22:49:16.625 195 12608.02 124.95 54493.05 88888.00 2016-07-13 22:49:16.750 195 12608.02 124.95 54493.07 88888.00 2016-07-13 22:49:16.875 195 12608.05 124.97 54493.07 88888.00 2016-07-13 22:49:17.000 195 12608.05 124.97 54493.07 88888.00 2016-07-13 22:49:17.125 195 12608.08 125.00 54493.10 88888.00 2016-07-13 22:49:17.250 195 12608.10 124.97 54493.12 88888.00 2016-07-13 22:49:17.375 195 12608.12 124.97 54493.10 88888.00 2016-07-13 22:49:17.500 195 12608.10 125.00 54493.07 88888.00 2016-07-13 22:49:17.625 195 12608.10 124.95 54493.07 88888.00 2016-07-13 22:49:17.750 195 12608.12 124.95 54493.05 88888.00 2016-07-13 22:49:17.875 195 12608.12 124.97 54493.07 88888.00 2016-07-13 22:49:18.000 195 12608.10 125.00 54493.07 88888.00 2016-07-13 22:49:18.125 195 12608.12 125.00 54493.10 88888.00 2016-07-13 22:49:18.250 195 12608.15 125.00 54493.10 88888.00 2016-07-13 22:49:18.375 195 12608.20 125.00 54493.10 88888.00 2016-07-13 22:49:18.500 195 12608.27 125.05 54493.10 88888.00 2016-07-13 22:49:18.625 195 12608.27 125.10 54493.12 88888.00 2016-07-13 22:49:18.750 195 12608.23 125.10 54493.12 88888.00 2016-07-13 22:49:18.875 195 12608.20 125.10 54493.12 88888.00 2016-07-13 22:49:19.000 195 12608.25 125.10 54493.15 88888.00 2016-07-13 22:49:19.125 195 12608.25 125.10 54493.15 88888.00 2016-07-13 22:49:19.250 195 12608.23 125.10 54493.18 88888.00 2016-07-13 22:49:19.375 195 12608.27 125.12 54493.15 88888.00 2016-07-13 22:49:19.500 195 12608.27 125.12 54493.15 88888.00 2016-07-13 22:49:19.625 195 12608.25 125.17 54493.18 88888.00 2016-07-13 22:49:19.750 195 12608.27 125.17 54493.20 88888.00 2016-07-13 22:49:19.875 195 12608.30 125.17 54493.20 88888.00 2016-07-13 22:49:20.000 195 12608.27 125.15 54493.15 88888.00 2016-07-13 22:49:20.125 195 12608.27 125.12 54493.15 88888.00 2016-07-13 22:49:20.250 195 12608.35 125.17 54493.18 88888.00 2016-07-13 22:49:20.375 195 12608.42 125.22 54493.20 88888.00 2016-07-13 22:49:20.500 195 12608.45 125.22 54493.18 88888.00 2016-07-13 22:49:20.625 195 12608.42 125.22 54493.18 88888.00 2016-07-13 22:49:20.750 195 12608.38 125.22 54493.15 88888.00 2016-07-13 22:49:20.875 195 12608.38 125.28 54493.18 88888.00 2016-07-13 22:49:21.000 195 12608.38 125.28 54493.18 88888.00 2016-07-13 22:49:21.125 195 12608.42 125.28 54493.20 88888.00 2016-07-13 22:49:21.250 195 12608.40 125.28 54493.20 88888.00 2016-07-13 22:49:21.375 195 12608.42 125.28 54493.20 88888.00 2016-07-13 22:49:21.500 195 12608.38 125.28 54493.20 88888.00 2016-07-13 22:49:21.625 195 12608.35 125.28 54493.18 88888.00 2016-07-13 22:49:21.750 195 12608.35 125.30 54493.22 88888.00 2016-07-13 22:49:21.875 195 12608.42 125.30 54493.22 88888.00 2016-07-13 22:49:22.000 195 12608.45 125.30 54493.20 88888.00 2016-07-13 22:49:22.125 195 12608.42 125.33 54493.18 88888.00 2016-07-13 22:49:22.250 195 12608.35 125.35 54493.20 88888.00 2016-07-13 22:49:22.375 195 12608.38 125.38 54493.22 88888.00 2016-07-13 22:49:22.500 195 12608.38 125.38 54493.20 88888.00 2016-07-13 22:49:22.625 195 12608.45 125.35 54493.18 88888.00 2016-07-13 22:49:22.750 195 12608.42 125.33 54493.20 88888.00 2016-07-13 22:49:22.875 195 12608.42 125.35 54493.20 88888.00 2016-07-13 22:49:23.000 195 12608.45 125.38 54493.20 88888.00 2016-07-13 22:49:23.125 195 12608.45 125.38 54493.20 88888.00 2016-07-13 22:49:23.250 195 12608.45 125.38 54493.20 88888.00 2016-07-13 22:49:23.375 195 12608.52 125.40 54493.20 88888.00 2016-07-13 22:49:23.500 195 12608.52 125.40 54493.20 88888.00 2016-07-13 22:49:23.625 195 12608.50 125.42 54493.20 88888.00 2016-07-13 22:49:23.750 195 12608.48 125.42 54493.22 88888.00 2016-07-13 22:49:23.875 195 12608.50 125.45 54493.22 88888.00 2016-07-13 22:49:24.000 195 12608.50 125.47 54493.22 88888.00 2016-07-13 22:49:24.125 195 12608.55 125.50 54493.20 88888.00 2016-07-13 22:49:24.250 195 12608.52 125.45 54493.22 88888.00 2016-07-13 22:49:24.375 195 12608.58 125.50 54493.22 88888.00 2016-07-13 22:49:24.500 195 12608.62 125.53 54493.25 88888.00 2016-07-13 22:49:24.625 195 12608.60 125.53 54493.25 88888.00 2016-07-13 22:49:24.750 195 12608.55 125.55 54493.25 88888.00 2016-07-13 22:49:24.875 195 12608.52 125.55 54493.25 88888.00 2016-07-13 22:49:25.000 195 12608.55 125.55 54493.25 88888.00 2016-07-13 22:49:25.125 195 12608.58 125.55 54493.28 88888.00 2016-07-13 22:49:25.250 195 12608.52 125.53 54493.25 88888.00 2016-07-13 22:49:25.375 195 12608.60 125.55 54493.22 88888.00 2016-07-13 22:49:25.500 195 12608.60 125.60 54493.28 88888.00 2016-07-13 22:49:25.625 195 12608.65 125.60 54493.28 88888.00 2016-07-13 22:49:25.750 195 12608.67 125.60 54493.28 88888.00 2016-07-13 22:49:25.875 195 12608.70 125.60 54493.28 88888.00 2016-07-13 22:49:26.000 195 12608.65 125.60 54493.28 88888.00 2016-07-13 22:49:26.125 195 12608.65 125.60 54493.28 88888.00 2016-07-13 22:49:26.250 195 12608.58 125.60 54493.28 88888.00 2016-07-13 22:49:26.375 195 12608.65 125.60 54493.28 88888.00 2016-07-13 22:49:26.500 195 12608.65 125.60 54493.30 88888.00 2016-07-13 22:49:26.625 195 12608.73 125.62 54493.30 88888.00 2016-07-13 22:49:26.750 195 12608.75 125.67 54493.30 88888.00 2016-07-13 22:49:26.875 195 12608.75 125.65 54493.28 88888.00 2016-07-13 22:49:27.000 195 12608.77 125.67 54493.28 88888.00 2016-07-13 22:49:27.125 195 12608.77 125.70 54493.32 88888.00 2016-07-13 22:49:27.250 195 12608.70 125.67 54493.32 88888.00 2016-07-13 22:49:27.375 195 12608.80 125.70 54493.30 88888.00 2016-07-13 22:49:27.500 195 12608.83 125.67 54493.28 88888.00 2016-07-13 22:49:27.625 195 12608.83 125.70 54493.30 88888.00 2016-07-13 22:49:27.750 195 12608.80 125.70 54493.30 88888.00 2016-07-13 22:49:27.875 195 12608.83 125.70 54493.32 88888.00 2016-07-13 22:49:28.000 195 12608.85 125.67 54493.30 88888.00 2016-07-13 22:49:28.125 195 12608.85 125.70 54493.32 88888.00 2016-07-13 22:49:28.250 195 12608.85 125.67 54493.32 88888.00 2016-07-13 22:49:28.375 195 12608.90 125.72 54493.30 88888.00 2016-07-13 22:49:28.500 195 12608.85 125.70 54493.30 88888.00 2016-07-13 22:49:28.625 195 12608.85 125.70 54493.30 88888.00 2016-07-13 22:49:28.750 195 12608.88 125.67 54493.30 88888.00 2016-07-13 22:49:28.875 195 12608.83 125.65 54493.32 88888.00 2016-07-13 22:49:29.000 195 12608.85 125.65 54493.32 88888.00 2016-07-13 22:49:29.125 195 12608.83 125.67 54493.30 88888.00 2016-07-13 22:49:29.250 195 12608.83 125.67 54493.32 88888.00 2016-07-13 22:49:29.375 195 12608.85 125.67 54493.32 88888.00 2016-07-13 22:49:29.500 195 12608.88 125.70 54493.35 88888.00 2016-07-13 22:49:29.625 195 12608.85 125.70 54493.35 88888.00 2016-07-13 22:49:29.750 195 12608.80 125.67 54493.35 88888.00 2016-07-13 22:49:29.875 195 12608.85 125.67 54493.30 88888.00 2016-07-13 22:49:30.000 195 12608.92 125.65 54493.32 88888.00 2016-07-13 22:49:30.125 195 12608.98 125.67 54493.35 88888.00 2016-07-13 22:49:30.250 195 12608.92 125.67 54493.35 88888.00 2016-07-13 22:49:30.375 195 12608.98 125.70 54493.35 88888.00 2016-07-13 22:49:30.500 195 12608.95 125.75 54493.40 88888.00 2016-07-13 22:49:30.625 195 12608.92 125.75 54493.40 88888.00 2016-07-13 22:49:30.750 195 12608.88 125.72 54493.38 88888.00 2016-07-13 22:49:30.875 195 12608.88 125.72 54493.35 88888.00 2016-07-13 22:49:31.000 195 12608.92 125.72 54493.38 88888.00 2016-07-13 22:49:31.125 195 12608.92 125.72 54493.40 88888.00 2016-07-13 22:49:31.250 195 12608.88 125.75 54493.43 88888.00 2016-07-13 22:49:31.375 195 12608.90 125.72 54493.43 88888.00 2016-07-13 22:49:31.500 195 12608.90 125.78 54493.43 88888.00 2016-07-13 22:49:31.625 195 12608.95 125.78 54493.45 88888.00 2016-07-13 22:49:31.750 195 12608.98 125.80 54493.43 88888.00 2016-07-13 22:49:31.875 195 12608.92 125.75 54493.43 88888.00 2016-07-13 22:49:32.000 195 12608.95 125.80 54493.45 88888.00 2016-07-13 22:49:32.125 195 12608.95 125.80 54493.45 88888.00 2016-07-13 22:49:32.250 195 12608.92 125.80 54493.45 88888.00 2016-07-13 22:49:32.375 195 12609.00 125.78 54493.45 88888.00 2016-07-13 22:49:32.500 195 12609.02 125.78 54493.47 88888.00 2016-07-13 22:49:32.625 195 12609.10 125.75 54493.45 88888.00 2016-07-13 22:49:32.750 195 12609.02 125.78 54493.47 88888.00 2016-07-13 22:49:32.875 195 12609.02 125.78 54493.45 88888.00 2016-07-13 22:49:33.000 195 12609.00 125.80 54493.47 88888.00 2016-07-13 22:49:33.125 195 12608.98 125.80 54493.47 88888.00 2016-07-13 22:49:33.250 195 12609.00 125.75 54493.50 88888.00 2016-07-13 22:49:33.375 195 12609.08 125.78 54493.50 88888.00 2016-07-13 22:49:33.500 195 12609.12 125.80 54493.50 88888.00 2016-07-13 22:49:33.625 195 12609.12 125.80 54493.47 88888.00 2016-07-13 22:49:33.750 195 12609.10 125.80 54493.47 88888.00 2016-07-13 22:49:33.875 195 12609.08 125.80 54493.50 88888.00 2016-07-13 22:49:34.000 195 12609.05 125.80 54493.50 88888.00 2016-07-13 22:49:34.125 195 12609.10 125.80 54493.53 88888.00 2016-07-13 22:49:34.250 195 12609.15 125.80 54493.53 88888.00 2016-07-13 22:49:34.375 195 12609.23 125.78 54493.53 88888.00 2016-07-13 22:49:34.500 195 12609.17 125.80 54493.50 88888.00 2016-07-13 22:49:34.625 195 12609.15 125.78 54493.47 88888.00 2016-07-13 22:49:34.750 195 12609.17 125.75 54493.43 88888.00 2016-07-13 22:49:34.875 195 12609.15 125.75 54493.45 88888.00 2016-07-13 22:49:35.000 195 12609.12 125.83 54493.50 88888.00 2016-07-13 22:49:35.125 195 12609.10 125.83 54493.50 88888.00 2016-07-13 22:49:35.250 195 12609.05 125.78 54493.50 88888.00 2016-07-13 22:49:35.375 195 12609.15 125.78 54493.47 88888.00 2016-07-13 22:49:35.500 195 12609.15 125.80 54493.47 88888.00 2016-07-13 22:49:35.625 195 12609.17 125.80 54493.47 88888.00 2016-07-13 22:49:35.750 195 12609.17 125.80 54493.47 88888.00 2016-07-13 22:49:35.875 195 12609.15 125.78 54493.47 88888.00 2016-07-13 22:49:36.000 195 12609.17 125.78 54493.47 88888.00 2016-07-13 22:49:36.125 195 12609.23 125.78 54493.47 88888.00 2016-07-13 22:49:36.250 195 12609.23 125.80 54493.47 88888.00 2016-07-13 22:49:36.375 195 12609.25 125.78 54493.47 88888.00 2016-07-13 22:49:36.500 195 12609.23 125.80 54493.50 88888.00 2016-07-13 22:49:36.625 195 12609.23 125.83 54493.50 88888.00 2016-07-13 22:49:36.750 195 12609.25 125.88 54493.53 88888.00 2016-07-13 22:49:36.875 195 12609.27 125.85 54493.55 88888.00 2016-07-13 22:49:37.000 195 12609.30 125.88 54493.57 88888.00 2016-07-13 22:49:37.125 195 12609.27 125.90 54493.57 88888.00 2016-07-13 22:49:37.250 195 12609.25 125.88 54493.57 88888.00 2016-07-13 22:49:37.375 195 12609.20 125.88 54493.55 88888.00 2016-07-13 22:49:37.500 195 12609.23 125.88 54493.55 88888.00 2016-07-13 22:49:37.625 195 12609.30 125.88 54493.57 88888.00 2016-07-13 22:49:37.750 195 12609.25 125.90 54493.57 88888.00 2016-07-13 22:49:37.875 195 12609.25 125.90 54493.57 88888.00 2016-07-13 22:49:38.000 195 12609.30 125.92 54493.60 88888.00 2016-07-13 22:49:38.125 195 12609.27 125.95 54493.60 88888.00 2016-07-13 22:49:38.250 195 12609.20 125.92 54493.57 88888.00 2016-07-13 22:49:38.375 195 12609.25 125.95 54493.57 88888.00 2016-07-13 22:49:38.500 195 12609.27 125.92 54493.60 88888.00 2016-07-13 22:49:38.625 195 12609.27 125.95 54493.60 88888.00 2016-07-13 22:49:38.750 195 12609.25 125.97 54493.62 88888.00 2016-07-13 22:49:38.875 195 12609.27 125.95 54493.62 88888.00 2016-07-13 22:49:39.000 195 12609.33 125.92 54493.60 88888.00 2016-07-13 22:49:39.125 195 12609.30 125.97 54493.62 88888.00 2016-07-13 22:49:39.250 195 12609.23 125.95 54493.62 88888.00 2016-07-13 22:49:39.375 195 12609.33 125.92 54493.62 88888.00 2016-07-13 22:49:39.500 195 12609.33 125.92 54493.62 88888.00 2016-07-13 22:49:39.625 195 12609.35 125.92 54493.62 88888.00 2016-07-13 22:49:39.750 195 12609.38 125.97 54493.65 88888.00 2016-07-13 22:49:39.875 195 12609.38 126.00 54493.65 88888.00 2016-07-13 22:49:40.000 195 12609.33 125.97 54493.65 88888.00 2016-07-13 22:49:40.125 195 12609.35 125.95 54493.68 88888.00 2016-07-13 22:49:40.250 195 12609.35 125.97 54493.65 88888.00 2016-07-13 22:49:40.375 195 12609.33 125.97 54493.65 88888.00 2016-07-13 22:49:40.500 195 12609.27 125.95 54493.62 88888.00 2016-07-13 22:49:40.625 195 12609.27 125.95 54493.65 88888.00 2016-07-13 22:49:40.750 195 12609.25 126.00 54493.62 88888.00 2016-07-13 22:49:40.875 195 12609.25 126.00 54493.62 88888.00 2016-07-13 22:49:41.000 195 12609.20 125.95 54493.60 88888.00 2016-07-13 22:49:41.125 195 12609.23 125.92 54493.62 88888.00 2016-07-13 22:49:41.250 195 12609.25 125.95 54493.62 88888.00 2016-07-13 22:49:41.375 195 12609.25 125.95 54493.62 88888.00 2016-07-13 22:49:41.500 195 12609.27 125.95 54493.62 88888.00 2016-07-13 22:49:41.625 195 12609.30 126.00 54493.65 88888.00 2016-07-13 22:49:41.750 195 12609.33 126.03 54493.65 88888.00 2016-07-13 22:49:41.875 195 12609.30 125.97 54493.65 88888.00 2016-07-13 22:49:42.000 195 12609.33 125.97 54493.65 88888.00 2016-07-13 22:49:42.125 195 12609.35 125.97 54493.65 88888.00 2016-07-13 22:49:42.250 195 12609.27 126.00 54493.65 88888.00 2016-07-13 22:49:42.375 195 12609.30 126.03 54493.65 88888.00 2016-07-13 22:49:42.500 195 12609.27 126.03 54493.65 88888.00 2016-07-13 22:49:42.625 195 12609.35 126.03 54493.65 88888.00 2016-07-13 22:49:42.750 195 12609.42 126.05 54493.68 88888.00 2016-07-13 22:49:42.875 195 12609.50 126.08 54493.70 88888.00 2016-07-13 22:49:43.000 195 12609.52 126.03 54493.70 88888.00 2016-07-13 22:49:43.125 195 12609.45 126.03 54493.72 88888.00 2016-07-13 22:49:43.250 195 12609.38 126.00 54493.72 88888.00 2016-07-13 22:49:43.375 195 12609.45 126.05 54493.72 88888.00 2016-07-13 22:49:43.500 195 12609.45 126.10 54493.72 88888.00 2016-07-13 22:49:43.625 195 12609.42 126.08 54493.75 88888.00 2016-07-13 22:49:43.750 195 12609.42 126.05 54493.75 88888.00 2016-07-13 22:49:43.875 195 12609.42 126.08 54493.75 88888.00 2016-07-13 22:49:44.000 195 12609.48 126.10 54493.78 88888.00 2016-07-13 22:49:44.125 195 12609.48 126.10 54493.78 88888.00 2016-07-13 22:49:44.250 195 12609.40 126.08 54493.78 88888.00 2016-07-13 22:49:44.375 195 12609.38 126.08 54493.80 88888.00 2016-07-13 22:49:44.500 195 12609.38 126.10 54493.78 88888.00 2016-07-13 22:49:44.625 195 12609.40 126.12 54493.78 88888.00 2016-07-13 22:49:44.750 195 12609.48 126.10 54493.72 88888.00 2016-07-13 22:49:44.875 195 12609.45 126.08 54493.75 88888.00 2016-07-13 22:49:45.000 195 12609.45 126.10 54493.72 88888.00 2016-07-13 22:49:45.125 195 12609.48 126.08 54493.75 88888.00 2016-07-13 22:49:45.250 195 12609.42 126.08 54493.78 88888.00 2016-07-13 22:49:45.375 195 12609.45 126.12 54493.78 88888.00 2016-07-13 22:49:45.500 195 12609.48 126.12 54493.75 88888.00 2016-07-13 22:49:45.625 195 12609.50 126.12 54493.75 88888.00 2016-07-13 22:49:45.750 195 12609.45 126.15 54493.78 88888.00 2016-07-13 22:49:45.875 195 12609.45 126.12 54493.75 88888.00 2016-07-13 22:49:46.000 195 12609.48 126.10 54493.75 88888.00 2016-07-13 22:49:46.125 195 12609.50 126.10 54493.78 88888.00 2016-07-13 22:49:46.250 195 12609.40 126.12 54493.80 88888.00 2016-07-13 22:49:46.375 195 12609.38 126.12 54493.80 88888.00 2016-07-13 22:49:46.500 195 12609.38 126.10 54493.80 88888.00 2016-07-13 22:49:46.625 195 12609.42 126.08 54493.80 88888.00 2016-07-13 22:49:46.750 195 12609.52 126.10 54493.80 88888.00 2016-07-13 22:49:46.875 195 12609.52 126.10 54493.80 88888.00 2016-07-13 22:49:47.000 195 12609.52 126.12 54493.80 88888.00 2016-07-13 22:49:47.125 195 12609.48 126.10 54493.78 88888.00 2016-07-13 22:49:47.250 195 12609.38 126.05 54493.78 88888.00 2016-07-13 22:49:47.375 195 12609.35 126.05 54493.78 88888.00 2016-07-13 22:49:47.500 195 12609.33 126.08 54493.80 88888.00 2016-07-13 22:49:47.625 195 12609.40 126.10 54493.80 88888.00 2016-07-13 22:49:47.750 195 12609.42 126.12 54493.80 88888.00 2016-07-13 22:49:47.875 195 12609.40 126.12 54493.80 88888.00 2016-07-13 22:49:48.000 195 12609.38 126.12 54493.80 88888.00 2016-07-13 22:49:48.125 195 12609.35 126.12 54493.80 88888.00 2016-07-13 22:49:48.250 195 12609.33 126.10 54493.80 88888.00 2016-07-13 22:49:48.375 195 12609.33 126.12 54493.80 88888.00 2016-07-13 22:49:48.500 195 12609.33 126.12 54493.82 88888.00 2016-07-13 22:49:48.625 195 12609.35 126.12 54493.85 88888.00 2016-07-13 22:49:48.750 195 12609.30 126.12 54493.88 88888.00 2016-07-13 22:49:48.875 195 12609.30 126.15 54493.88 88888.00 2016-07-13 22:49:49.000 195 12609.30 126.15 54493.85 88888.00 2016-07-13 22:49:49.125 195 12609.27 126.17 54493.85 88888.00 2016-07-13 22:49:49.250 195 12609.25 126.15 54493.85 88888.00 2016-07-13 22:49:49.375 195 12609.38 126.15 54493.88 88888.00 2016-07-13 22:49:49.500 195 12609.35 126.15 54493.88 88888.00 2016-07-13 22:49:49.625 195 12609.30 126.20 54493.88 88888.00 2016-07-13 22:49:49.750 195 12609.30 126.20 54493.88 88888.00 2016-07-13 22:49:49.875 195 12609.33 126.20 54493.90 88888.00 2016-07-13 22:49:50.000 195 12609.35 126.22 54493.93 88888.00 2016-07-13 22:49:50.125 195 12609.33 126.20 54493.93 88888.00 2016-07-13 22:49:50.250 195 12609.30 126.15 54493.95 88888.00 2016-07-13 22:49:50.375 195 12609.38 126.20 54493.93 88888.00 2016-07-13 22:49:50.500 195 12609.45 126.22 54493.95 88888.00 2016-07-13 22:49:50.625 195 12609.48 126.22 54493.97 88888.00 2016-07-13 22:49:50.750 195 12609.42 126.22 54493.97 88888.00 2016-07-13 22:49:50.875 195 12609.27 126.22 54493.97 88888.00 2016-07-13 22:49:51.000 195 12609.30 126.20 54493.95 88888.00 2016-07-13 22:49:51.125 195 12609.40 126.20 54493.95 88888.00 2016-07-13 22:49:51.250 195 12609.40 126.20 54493.97 88888.00 2016-07-13 22:49:51.375 195 12609.40 126.20 54493.95 88888.00 2016-07-13 22:49:51.500 195 12609.40 126.22 54493.97 88888.00 2016-07-13 22:49:51.625 195 12609.42 126.22 54493.95 88888.00 2016-07-13 22:49:51.750 195 12609.42 126.22 54493.95 88888.00 2016-07-13 22:49:51.875 195 12609.42 126.25 54493.95 88888.00 2016-07-13 22:49:52.000 195 12609.40 126.22 54493.95 88888.00 2016-07-13 22:49:52.125 195 12609.38 126.22 54493.95 88888.00 2016-07-13 22:49:52.250 195 12609.27 126.17 54493.97 88888.00 2016-07-13 22:49:52.375 195 12609.30 126.17 54493.95 88888.00 2016-07-13 22:49:52.500 195 12609.27 126.20 54493.93 88888.00 2016-07-13 22:49:52.625 195 12609.30 126.20 54493.95 88888.00 2016-07-13 22:49:52.750 195 12609.33 126.20 54493.93 88888.00 2016-07-13 22:49:52.875 195 12609.30 126.17 54493.95 88888.00 2016-07-13 22:49:53.000 195 12609.35 126.17 54493.95 88888.00 2016-07-13 22:49:53.125 195 12609.38 126.22 54493.95 88888.00 2016-07-13 22:49:53.250 195 12609.35 126.20 54493.97 88888.00 2016-07-13 22:49:53.375 195 12609.35 126.20 54493.97 88888.00 2016-07-13 22:49:53.500 195 12609.35 126.17 54493.97 88888.00 2016-07-13 22:49:53.625 195 12609.35 126.22 54493.97 88888.00 2016-07-13 22:49:53.750 195 12609.30 126.20 54493.97 88888.00 2016-07-13 22:49:53.875 195 12609.25 126.22 54493.97 88888.00 2016-07-13 22:49:54.000 195 12609.27 126.25 54493.97 88888.00 2016-07-13 22:49:54.125 195 12609.30 126.28 54493.97 88888.00 2016-07-13 22:49:54.250 195 12609.23 126.25 54493.97 88888.00 2016-07-13 22:49:54.375 195 12609.25 126.20 54493.97 88888.00 2016-07-13 22:49:54.500 195 12609.30 126.22 54494.03 88888.00 2016-07-13 22:49:54.625 195 12609.27 126.25 54494.03 88888.00 2016-07-13 22:49:54.750 195 12609.23 126.30 54494.05 88888.00 2016-07-13 22:49:54.875 195 12609.25 126.33 54494.05 88888.00 2016-07-13 22:49:55.000 195 12609.23 126.33 54494.05 88888.00 2016-07-13 22:49:55.125 195 12609.25 126.30 54494.07 88888.00 2016-07-13 22:49:55.250 195 12609.27 126.28 54494.10 88888.00 2016-07-13 22:49:55.375 195 12609.35 126.30 54494.07 88888.00 2016-07-13 22:49:55.500 195 12609.27 126.28 54494.07 88888.00 2016-07-13 22:49:55.625 195 12609.25 126.25 54494.05 88888.00 2016-07-13 22:49:55.750 195 12609.27 126.28 54494.05 88888.00 2016-07-13 22:49:55.875 195 12609.27 126.28 54494.03 88888.00 2016-07-13 22:49:56.000 195 12609.25 126.28 54494.07 88888.00 2016-07-13 22:49:56.125 195 12609.25 126.28 54494.10 88888.00 2016-07-13 22:49:56.250 195 12609.17 126.28 54494.07 88888.00 2016-07-13 22:49:56.375 195 12609.15 126.30 54494.07 88888.00 2016-07-13 22:49:56.500 195 12609.17 126.33 54494.10 88888.00 2016-07-13 22:49:56.625 195 12609.15 126.33 54494.10 88888.00 2016-07-13 22:49:56.750 195 12609.15 126.33 54494.10 88888.00 2016-07-13 22:49:56.875 195 12609.17 126.30 54494.12 88888.00 2016-07-13 22:49:57.000 195 12609.20 126.33 54494.10 88888.00 2016-07-13 22:49:57.125 195 12609.23 126.33 54494.12 88888.00 2016-07-13 22:49:57.250 195 12609.17 126.33 54494.12 88888.00 2016-07-13 22:49:57.375 195 12609.20 126.35 54494.10 88888.00 2016-07-13 22:49:57.500 195 12609.20 126.35 54494.15 88888.00 2016-07-13 22:49:57.625 195 12609.23 126.33 54494.15 88888.00 2016-07-13 22:49:57.750 195 12609.27 126.30 54494.15 88888.00 2016-07-13 22:49:57.875 195 12609.23 126.33 54494.12 88888.00 2016-07-13 22:49:58.000 195 12609.15 126.33 54494.12 88888.00 2016-07-13 22:49:58.125 195 12609.20 126.33 54494.12 88888.00 2016-07-13 22:49:58.250 195 12609.20 126.35 54494.12 88888.00 2016-07-13 22:49:58.375 195 12609.27 126.35 54494.15 88888.00 2016-07-13 22:49:58.500 195 12609.23 126.35 54494.15 88888.00 2016-07-13 22:49:58.625 195 12609.15 126.33 54494.12 88888.00 2016-07-13 22:49:58.750 195 12609.17 126.33 54494.10 88888.00 2016-07-13 22:49:58.875 195 12609.15 126.33 54494.10 88888.00 2016-07-13 22:49:59.000 195 12609.12 126.33 54494.10 88888.00 2016-07-13 22:49:59.125 195 12609.10 126.30 54494.12 88888.00 2016-07-13 22:49:59.250 195 12609.12 126.33 54494.10 88888.00 2016-07-13 22:49:59.375 195 12609.17 126.35 54494.07 88888.00 2016-07-13 22:49:59.500 195 12609.15 126.33 54494.10 88888.00 2016-07-13 22:49:59.625 195 12609.15 126.35 54494.12 88888.00 2016-07-13 22:49:59.750 195 12609.10 126.35 54494.12 88888.00 2016-07-13 22:49:59.875 195 12609.02 126.35 54494.12 88888.00 2016-07-13 22:50:00.000 195 12609.05 126.33 54494.10 88888.00 2016-07-13 22:50:00.125 195 12609.08 126.35 54494.15 88888.00 2016-07-13 22:50:00.250 195 12609.02 126.35 54494.15 88888.00 2016-07-13 22:50:00.375 195 12609.05 126.33 54494.15 88888.00 2016-07-13 22:50:00.500 195 12609.10 126.35 54494.18 88888.00 2016-07-13 22:50:00.625 195 12609.12 126.35 54494.20 88888.00 2016-07-13 22:50:00.750 195 12609.10 126.38 54494.20 88888.00 2016-07-13 22:50:00.875 195 12609.05 126.33 54494.20 88888.00 2016-07-13 22:50:01.000 195 12609.10 126.35 54494.20 88888.00 2016-07-13 22:50:01.125 195 12609.10 126.38 54494.22 88888.00 2016-07-13 22:50:01.250 195 12609.05 126.38 54494.22 88888.00 2016-07-13 22:50:01.375 195 12609.00 126.38 54494.22 88888.00 2016-07-13 22:50:01.500 195 12609.02 126.38 54494.22 88888.00 2016-07-13 22:50:01.625 195 12609.08 126.38 54494.22 88888.00 2016-07-13 22:50:01.750 195 12609.15 126.40 54494.25 88888.00 2016-07-13 22:50:01.875 195 12609.20 126.40 54494.28 88888.00 2016-07-13 22:50:02.000 195 12609.20 126.40 54494.25 88888.00 2016-07-13 22:50:02.125 195 12609.10 126.38 54494.22 88888.00 2016-07-13 22:50:02.250 195 12609.10 126.38 54494.25 88888.00 2016-07-13 22:50:02.375 195 12609.15 126.40 54494.25 88888.00 2016-07-13 22:50:02.500 195 12609.08 126.40 54494.25 88888.00 2016-07-13 22:50:02.625 195 12609.05 126.38 54494.25 88888.00 2016-07-13 22:50:02.750 195 12609.08 126.40 54494.25 88888.00 2016-07-13 22:50:02.875 195 12609.12 126.38 54494.28 88888.00 2016-07-13 22:50:03.000 195 12609.10 126.35 54494.28 88888.00 2016-07-13 22:50:03.125 195 12609.08 126.35 54494.30 88888.00 2016-07-13 22:50:03.250 195 12609.05 126.38 54494.28 88888.00 2016-07-13 22:50:03.375 195 12609.10 126.38 54494.28 88888.00 2016-07-13 22:50:03.500 195 12609.05 126.35 54494.30 88888.00 2016-07-13 22:50:03.625 195 12609.05 126.38 54494.28 88888.00 2016-07-13 22:50:03.750 195 12609.08 126.35 54494.30 88888.00 2016-07-13 22:50:03.875 195 12609.10 126.33 54494.30 88888.00 2016-07-13 22:50:04.000 195 12609.08 126.33 54494.30 88888.00 2016-07-13 22:50:04.125 195 12609.08 126.33 54494.30 88888.00 2016-07-13 22:50:04.250 195 12609.00 126.33 54494.28 88888.00 2016-07-13 22:50:04.375 195 12609.08 126.30 54494.28 88888.00 2016-07-13 22:50:04.500 195 12609.10 126.33 54494.30 88888.00 2016-07-13 22:50:04.625 195 12609.10 126.33 54494.30 88888.00 2016-07-13 22:50:04.750 195 12609.10 126.33 54494.30 88888.00 2016-07-13 22:50:04.875 195 12609.12 126.33 54494.25 88888.00 2016-07-13 22:50:05.000 195 12609.15 126.35 54494.25 88888.00 2016-07-13 22:50:05.125 195 12609.23 126.35 54494.28 88888.00 2016-07-13 22:50:05.250 195 12609.20 126.33 54494.30 88888.00 2016-07-13 22:50:05.375 195 12609.20 126.35 54494.28 88888.00 2016-07-13 22:50:05.500 195 12609.20 126.30 54494.30 88888.00 2016-07-13 22:50:05.625 195 12609.17 126.30 54494.30 88888.00 2016-07-13 22:50:05.750 195 12609.25 126.30 54494.30 88888.00 2016-07-13 22:50:05.875 195 12609.23 126.25 54494.30 88888.00 2016-07-13 22:50:06.000 195 12609.20 126.25 54494.28 88888.00 2016-07-13 22:50:06.125 195 12609.17 126.28 54494.30 88888.00 2016-07-13 22:50:06.250 195 12609.20 126.30 54494.30 88888.00 2016-07-13 22:50:06.375 195 12609.33 126.33 54494.30 88888.00 2016-07-13 22:50:06.500 195 12609.35 126.33 54494.32 88888.00 2016-07-13 22:50:06.625 195 12609.33 126.33 54494.35 88888.00 2016-07-13 22:50:06.750 195 12609.27 126.33 54494.38 88888.00 2016-07-13 22:50:06.875 195 12609.33 126.30 54494.35 88888.00 2016-07-13 22:50:07.000 195 12609.40 126.30 54494.35 88888.00 2016-07-13 22:50:07.125 195 12609.38 126.30 54494.35 88888.00 2016-07-13 22:50:07.250 195 12609.33 126.28 54494.35 88888.00 2016-07-13 22:50:07.375 195 12609.38 126.28 54494.35 88888.00 2016-07-13 22:50:07.500 195 12609.40 126.30 54494.35 88888.00 2016-07-13 22:50:07.625 195 12609.42 126.33 54494.38 88888.00 2016-07-13 22:50:07.750 195 12609.42 126.33 54494.40 88888.00 2016-07-13 22:50:07.875 195 12609.42 126.30 54494.38 88888.00 2016-07-13 22:50:08.000 195 12609.45 126.28 54494.38 88888.00 2016-07-13 22:50:08.125 195 12609.52 126.28 54494.38 88888.00 2016-07-13 22:50:08.250 195 12609.55 126.30 54494.38 88888.00 2016-07-13 22:50:08.375 195 12609.58 126.30 54494.40 88888.00 2016-07-13 22:50:08.500 195 12609.55 126.35 54494.40 88888.00 2016-07-13 22:50:08.625 195 12609.52 126.35 54494.38 88888.00 2016-07-13 22:50:08.750 195 12609.55 126.30 54494.38 88888.00 2016-07-13 22:50:08.875 195 12609.55 126.33 54494.40 88888.00 2016-07-13 22:50:09.000 195 12609.52 126.33 54494.38 88888.00 2016-07-13 22:50:09.125 195 12609.52 126.30 54494.40 88888.00 2016-07-13 22:50:09.250 195 12609.48 126.28 54494.43 88888.00 2016-07-13 22:50:09.375 195 12609.60 126.30 54494.40 88888.00 2016-07-13 22:50:09.500 195 12609.65 126.30 54494.40 88888.00 2016-07-13 22:50:09.625 195 12609.65 126.33 54494.40 88888.00 2016-07-13 22:50:09.750 195 12609.62 126.33 54494.40 88888.00 2016-07-13 22:50:09.875 195 12609.58 126.30 54494.40 88888.00 2016-07-13 22:50:10.000 195 12609.58 126.30 54494.40 88888.00 2016-07-13 22:50:10.125 195 12609.58 126.30 54494.40 88888.00 2016-07-13 22:50:10.250 195 12609.58 126.30 54494.40 88888.00 2016-07-13 22:50:10.375 195 12609.65 126.30 54494.40 88888.00 2016-07-13 22:50:10.500 195 12609.65 126.28 54494.43 88888.00 2016-07-13 22:50:10.625 195 12609.67 126.28 54494.43 88888.00 2016-07-13 22:50:10.750 195 12609.62 126.28 54494.43 88888.00 2016-07-13 22:50:10.875 195 12609.58 126.28 54494.43 88888.00 2016-07-13 22:50:11.000 195 12609.60 126.28 54494.40 88888.00 2016-07-13 22:50:11.125 195 12609.65 126.30 54494.40 88888.00 2016-07-13 22:50:11.250 195 12609.70 126.30 54494.43 88888.00 2016-07-13 22:50:11.375 195 12609.75 126.30 54494.43 88888.00 2016-07-13 22:50:11.500 195 12609.75 126.25 54494.40 88888.00 2016-07-13 22:50:11.625 195 12609.75 126.28 54494.40 88888.00 2016-07-13 22:50:11.750 195 12609.75 126.30 54494.40 88888.00 2016-07-13 22:50:11.875 195 12609.73 126.28 54494.40 88888.00 2016-07-13 22:50:12.000 195 12609.75 126.25 54494.40 88888.00 2016-07-13 22:50:12.125 195 12609.77 126.30 54494.40 88888.00 2016-07-13 22:50:12.250 195 12609.75 126.33 54494.40 88888.00 2016-07-13 22:50:12.375 195 12609.77 126.33 54494.40 88888.00 2016-07-13 22:50:12.500 195 12609.80 126.33 54494.40 88888.00 2016-07-13 22:50:12.625 195 12609.83 126.35 54494.43 88888.00 2016-07-13 22:50:12.750 195 12609.77 126.35 54494.45 88888.00 2016-07-13 22:50:12.875 195 12609.75 126.38 54494.47 88888.00 2016-07-13 22:50:13.000 195 12609.85 126.42 54494.50 88888.00 2016-07-13 22:50:13.125 195 12609.88 126.42 54494.50 88888.00 2016-07-13 22:50:13.250 195 12609.83 126.38 54494.45 88888.00 2016-07-13 22:50:13.375 195 12609.88 126.35 54494.45 88888.00 2016-07-13 22:50:13.500 195 12609.88 126.38 54494.43 88888.00 2016-07-13 22:50:13.625 195 12609.88 126.38 54494.45 88888.00 2016-07-13 22:50:13.750 195 12609.92 126.40 54494.47 88888.00 2016-07-13 22:50:13.875 195 12610.00 126.40 54494.47 88888.00 2016-07-13 22:50:14.000 195 12610.02 126.42 54494.47 88888.00 2016-07-13 22:50:14.125 195 12609.92 126.42 54494.47 88888.00 2016-07-13 22:50:14.250 195 12609.85 126.40 54494.47 88888.00 2016-07-13 22:50:14.375 195 12609.90 126.40 54494.47 88888.00 2016-07-13 22:50:14.500 195 12609.88 126.42 54494.45 88888.00 2016-07-13 22:50:14.625 195 12609.90 126.35 54494.40 88888.00 2016-07-13 22:50:14.750 195 12609.98 126.38 54494.45 88888.00 2016-07-13 22:50:14.875 195 12610.02 126.42 54494.50 88888.00 2016-07-13 22:50:15.000 195 12610.08 126.45 54494.47 88888.00 2016-07-13 22:50:15.125 195 12610.08 126.45 54494.50 88888.00 2016-07-13 22:50:15.250 195 12610.05 126.40 54494.50 88888.00 2016-07-13 22:50:15.375 195 12610.05 126.42 54494.50 88888.00 2016-07-13 22:50:15.500 195 12610.00 126.45 54494.53 88888.00 2016-07-13 22:50:15.625 195 12610.00 126.45 54494.53 88888.00 2016-07-13 22:50:15.750 195 12610.08 126.42 54494.53 88888.00 2016-07-13 22:50:15.875 195 12610.05 126.45 54494.53 88888.00 2016-07-13 22:50:16.000 195 12610.12 126.42 54494.55 88888.00 2016-07-13 22:50:16.125 195 12610.15 126.42 54494.55 88888.00 2016-07-13 22:50:16.250 195 12610.17 126.45 54494.53 88888.00 2016-07-13 22:50:16.375 195 12610.25 126.45 54494.50 88888.00 2016-07-13 22:50:16.500 195 12610.25 126.47 54494.50 88888.00 2016-07-13 22:50:16.625 195 12610.20 126.45 54494.50 88888.00 2016-07-13 22:50:16.750 195 12610.15 126.45 54494.47 88888.00 2016-07-13 22:50:16.875 195 12610.17 126.45 54494.45 88888.00 2016-07-13 22:50:17.000 195 12610.17 126.47 54494.45 88888.00 2016-07-13 22:50:17.125 195 12610.23 126.50 54494.47 88888.00 2016-07-13 22:50:17.250 195 12610.23 126.45 54494.50 88888.00 2016-07-13 22:50:17.375 195 12610.25 126.47 54494.50 88888.00 2016-07-13 22:50:17.500 195 12610.17 126.47 54494.50 88888.00 2016-07-13 22:50:17.625 195 12610.12 126.45 54494.47 88888.00 2016-07-13 22:50:17.750 195 12610.12 126.45 54494.47 88888.00 2016-07-13 22:50:17.875 195 12610.15 126.47 54494.47 88888.00 2016-07-13 22:50:18.000 195 12610.17 126.47 54494.47 88888.00 2016-07-13 22:50:18.125 195 12610.27 126.47 54494.50 88888.00 2016-07-13 22:50:18.250 195 12610.33 126.50 54494.53 88888.00 2016-07-13 22:50:18.375 195 12610.35 126.50 54494.50 88888.00 2016-07-13 22:50:18.500 195 12610.27 126.50 54494.50 88888.00 2016-07-13 22:50:18.625 195 12610.25 126.50 54494.55 88888.00 2016-07-13 22:50:18.750 195 12610.27 126.50 54494.57 88888.00 2016-07-13 22:50:18.875 195 12610.25 126.53 54494.57 88888.00 2016-07-13 22:50:19.000 195 12610.27 126.55 54494.55 88888.00 2016-07-13 22:50:19.125 195 12610.33 126.55 54494.55 88888.00 2016-07-13 22:50:19.250 195 12610.38 126.53 54494.55 88888.00 2016-07-13 22:50:19.375 195 12610.42 126.55 54494.55 88888.00 2016-07-13 22:50:19.500 195 12610.40 126.60 54494.55 88888.00 2016-07-13 22:50:19.625 195 12610.40 126.60 54494.57 88888.00 2016-07-13 22:50:19.750 195 12610.45 126.58 54494.60 88888.00 2016-07-13 22:50:19.875 195 12610.45 126.58 54494.60 88888.00 2016-07-13 22:50:20.000 195 12610.48 126.60 54494.60 88888.00 2016-07-13 22:50:20.125 195 12610.45 126.60 54494.60 88888.00 2016-07-13 22:50:20.250 195 12610.42 126.60 54494.65 88888.00 2016-07-13 22:50:20.375 195 12610.48 126.62 54494.60 88888.00 2016-07-13 22:50:20.500 195 12610.50 126.62 54494.57 88888.00 2016-07-13 22:50:20.625 195 12610.52 126.62 54494.60 88888.00 2016-07-13 22:50:20.750 195 12610.48 126.62 54494.60 88888.00 2016-07-13 22:50:20.875 195 12610.50 126.62 54494.60 88888.00 2016-07-13 22:50:21.000 195 12610.48 126.60 54494.57 88888.00 2016-07-13 22:50:21.125 195 12610.48 126.60 54494.57 88888.00 2016-07-13 22:50:21.250 195 12610.45 126.62 54494.60 88888.00 2016-07-13 22:50:21.375 195 12610.48 126.62 54494.60 88888.00 2016-07-13 22:50:21.500 195 12610.45 126.62 54494.62 88888.00 2016-07-13 22:50:21.625 195 12610.48 126.65 54494.62 88888.00 2016-07-13 22:50:21.750 195 12610.45 126.65 54494.62 88888.00 2016-07-13 22:50:21.875 195 12610.42 126.67 54494.62 88888.00 2016-07-13 22:50:22.000 195 12610.45 126.67 54494.62 88888.00 2016-07-13 22:50:22.125 195 12610.50 126.65 54494.62 88888.00 2016-07-13 22:50:22.250 195 12610.50 126.62 54494.62 88888.00 2016-07-13 22:50:22.375 195 12610.50 126.62 54494.65 88888.00 2016-07-13 22:50:22.500 195 12610.50 126.65 54494.65 88888.00 2016-07-13 22:50:22.625 195 12610.52 126.67 54494.65 88888.00 2016-07-13 22:50:22.750 195 12610.52 126.67 54494.62 88888.00 2016-07-13 22:50:22.875 195 12610.50 126.67 54494.60 88888.00 2016-07-13 22:50:23.000 195 12610.50 126.65 54494.57 88888.00 2016-07-13 22:50:23.125 195 12610.48 126.65 54494.57 88888.00 2016-07-13 22:50:23.250 195 12610.45 126.67 54494.60 88888.00 2016-07-13 22:50:23.375 195 12610.52 126.67 54494.62 88888.00 2016-07-13 22:50:23.500 195 12610.55 126.70 54494.65 88888.00 2016-07-13 22:50:23.625 195 12610.58 126.70 54494.62 88888.00 2016-07-13 22:50:23.750 195 12610.55 126.65 54494.60 88888.00 2016-07-13 22:50:23.875 195 12610.55 126.62 54494.60 88888.00 2016-07-13 22:50:24.000 195 12610.65 126.65 54494.62 88888.00 2016-07-13 22:50:24.125 195 12610.70 126.72 54494.68 88888.00 2016-07-13 22:50:24.250 195 12610.65 126.72 54494.62 88888.00 2016-07-13 22:50:24.375 195 12610.60 126.70 54494.62 88888.00 2016-07-13 22:50:24.500 195 12610.65 126.72 54494.65 88888.00 2016-07-13 22:50:24.625 195 12610.65 126.75 54494.65 88888.00 2016-07-13 22:50:24.750 195 12610.58 126.72 54494.65 88888.00 2016-07-13 22:50:24.875 195 12610.60 126.67 54494.65 88888.00 2016-07-13 22:50:25.000 195 12610.62 126.67 54494.65 88888.00 2016-07-13 22:50:25.125 195 12610.65 126.72 54494.70 88888.00 2016-07-13 22:50:25.250 195 12610.58 126.78 54494.70 88888.00 2016-07-13 22:50:25.375 195 12610.67 126.78 54494.68 88888.00 2016-07-13 22:50:25.500 195 12610.65 126.78 54494.68 88888.00 2016-07-13 22:50:25.625 195 12610.62 126.75 54494.70 88888.00 2016-07-13 22:50:25.750 195 12610.60 126.78 54494.68 88888.00 2016-07-13 22:50:25.875 195 12610.60 126.78 54494.70 88888.00 2016-07-13 22:50:26.000 195 12610.62 126.78 54494.70 88888.00 2016-07-13 22:50:26.125 195 12610.62 126.80 54494.72 88888.00 2016-07-13 22:50:26.250 195 12610.62 126.83 54494.72 88888.00 2016-07-13 22:50:26.375 195 12610.67 126.88 54494.78 88888.00 2016-07-13 22:50:26.500 195 12610.73 126.88 54494.72 88888.00 2016-07-13 22:50:26.625 195 12610.62 126.88 54494.72 88888.00 2016-07-13 22:50:26.750 195 12610.60 126.88 54494.75 88888.00 2016-07-13 22:50:26.875 195 12610.62 126.90 54494.75 88888.00 2016-07-13 22:50:27.000 195 12610.70 126.90 54494.78 88888.00 2016-07-13 22:50:27.125 195 12610.67 126.92 54494.78 88888.00 2016-07-13 22:50:27.250 195 12610.67 126.90 54494.72 88888.00 2016-07-13 22:50:27.375 195 12610.67 126.88 54494.75 88888.00 2016-07-13 22:50:27.500 195 12610.67 126.90 54494.75 88888.00 2016-07-13 22:50:27.625 195 12610.73 126.88 54494.75 88888.00 2016-07-13 22:50:27.750 195 12610.77 126.92 54494.75 88888.00 2016-07-13 22:50:27.875 195 12610.80 126.97 54494.78 88888.00 2016-07-13 22:50:28.000 195 12610.75 126.97 54494.75 88888.00 2016-07-13 22:50:28.125 195 12610.73 126.97 54494.78 88888.00 2016-07-13 22:50:28.250 195 12610.70 126.92 54494.78 88888.00 2016-07-13 22:50:28.375 195 12610.73 126.92 54494.78 88888.00 2016-07-13 22:50:28.500 195 12610.70 126.95 54494.78 88888.00 2016-07-13 22:50:28.625 195 12610.70 126.92 54494.75 88888.00 2016-07-13 22:50:28.750 195 12610.60 126.90 54494.75 88888.00 2016-07-13 22:50:28.875 195 12610.70 126.95 54494.78 88888.00 2016-07-13 22:50:29.000 195 12610.75 127.00 54494.80 88888.00 2016-07-13 22:50:29.125 195 12610.77 127.00 54494.80 88888.00 2016-07-13 22:50:29.250 195 12610.73 126.97 54494.78 88888.00 2016-07-13 22:50:29.375 195 12610.77 126.97 54494.75 88888.00 2016-07-13 22:50:29.500 195 12610.77 127.00 54494.72 88888.00 2016-07-13 22:50:29.625 195 12610.80 127.03 54494.78 88888.00 2016-07-13 22:50:29.750 195 12610.83 127.03 54494.80 88888.00 2016-07-13 22:50:29.875 195 12610.90 127.03 54494.78 88888.00 2016-07-13 22:50:30.000 195 12611.00 127.03 54494.78 88888.00 2016-07-13 22:50:30.125 195 12610.98 127.05 54494.78 88888.00 2016-07-13 22:50:30.250 195 12610.88 127.03 54494.78 88888.00 2016-07-13 22:50:30.375 195 12610.88 127.08 54494.80 88888.00 2016-07-13 22:50:30.500 195 12610.92 127.10 54494.80 88888.00 2016-07-13 22:50:30.625 195 12610.92 127.10 54494.82 88888.00 2016-07-13 22:50:30.750 195 12610.92 127.08 54494.85 88888.00 2016-07-13 22:50:30.875 195 12610.90 127.08 54494.85 88888.00 2016-07-13 22:50:31.000 195 12610.92 127.05 54494.82 88888.00 2016-07-13 22:50:31.125 195 12611.02 127.08 54494.82 88888.00 2016-07-13 22:50:31.250 195 12611.05 127.08 54494.85 88888.00 2016-07-13 22:50:31.375 195 12610.98 127.10 54494.82 88888.00 2016-07-13 22:50:31.500 195 12610.85 127.08 54494.82 88888.00 2016-07-13 22:50:31.625 195 12610.88 127.10 54494.85 88888.00 2016-07-13 22:50:31.750 195 12610.88 127.12 54494.85 88888.00 2016-07-13 22:50:31.875 195 12610.90 127.12 54494.85 88888.00 2016-07-13 22:50:32.000 195 12610.92 127.10 54494.88 88888.00 2016-07-13 22:50:32.125 195 12611.00 127.12 54494.90 88888.00 2016-07-13 22:50:32.250 195 12610.95 127.12 54494.85 88888.00 2016-07-13 22:50:32.375 195 12610.98 127.12 54494.90 88888.00 2016-07-13 22:50:32.500 195 12610.95 127.15 54494.88 88888.00 2016-07-13 22:50:32.625 195 12610.98 127.15 54494.88 88888.00 2016-07-13 22:50:32.750 195 12611.00 127.17 54494.90 88888.00 2016-07-13 22:50:32.875 195 12611.02 127.20 54494.93 88888.00 2016-07-13 22:50:33.000 195 12611.02 127.17 54494.90 88888.00 2016-07-13 22:50:33.125 195 12611.00 127.12 54494.88 88888.00 2016-07-13 22:50:33.250 195 12610.95 127.17 54494.90 88888.00 2016-07-13 22:50:33.375 195 12611.05 127.22 54494.93 88888.00 2016-07-13 22:50:33.500 195 12611.10 127.20 54494.93 88888.00 2016-07-13 22:50:33.625 195 12611.02 127.20 54494.93 88888.00 2016-07-13 22:50:33.750 195 12610.95 127.20 54494.93 88888.00 2016-07-13 22:50:33.875 195 12611.00 127.17 54494.90 88888.00 2016-07-13 22:50:34.000 195 12611.10 127.17 54494.90 88888.00 2016-07-13 22:50:34.125 195 12611.15 127.20 54494.90 88888.00 2016-07-13 22:50:34.250 195 12611.10 127.20 54494.93 88888.00 2016-07-13 22:50:34.375 195 12611.08 127.20 54494.93 88888.00 2016-07-13 22:50:34.500 195 12611.08 127.17 54494.90 88888.00 2016-07-13 22:50:34.625 195 12611.10 127.15 54494.90 88888.00 2016-07-13 22:50:34.750 195 12611.15 127.17 54494.88 88888.00 2016-07-13 22:50:34.875 195 12611.17 127.17 54494.90 88888.00 2016-07-13 22:50:35.000 195 12611.17 127.20 54494.88 88888.00 2016-07-13 22:50:35.125 195 12611.15 127.17 54494.88 88888.00 2016-07-13 22:50:35.250 195 12611.15 127.15 54494.88 88888.00 2016-07-13 22:50:35.375 195 12611.23 127.17 54494.88 88888.00 2016-07-13 22:50:35.500 195 12611.23 127.20 54494.88 88888.00 2016-07-13 22:50:35.625 195 12611.20 127.17 54494.88 88888.00 2016-07-13 22:50:35.750 195 12611.20 127.20 54494.88 88888.00 2016-07-13 22:50:35.875 195 12611.17 127.22 54494.90 88888.00 2016-07-13 22:50:36.000 195 12611.15 127.20 54494.90 88888.00 2016-07-13 22:50:36.125 195 12611.08 127.20 54494.93 88888.00 2016-07-13 22:50:36.250 195 12611.08 127.20 54494.90 88888.00 2016-07-13 22:50:36.375 195 12611.10 127.22 54494.90 88888.00 2016-07-13 22:50:36.500 195 12611.15 127.22 54494.95 88888.00 2016-07-13 22:50:36.625 195 12611.25 127.22 54494.97 88888.00 2016-07-13 22:50:36.750 195 12611.27 127.22 54494.97 88888.00 2016-07-13 22:50:36.875 195 12611.23 127.22 54494.95 88888.00 2016-07-13 22:50:37.000 195 12611.25 127.20 54494.97 88888.00 2016-07-13 22:50:37.125 195 12611.30 127.22 54495.00 88888.00 2016-07-13 22:50:37.250 195 12611.30 127.25 54495.00 88888.00 2016-07-13 22:50:37.375 195 12611.30 127.25 54495.00 88888.00 2016-07-13 22:50:37.500 195 12611.23 127.22 54494.97 88888.00 2016-07-13 22:50:37.625 195 12611.20 127.25 54495.00 88888.00 2016-07-13 22:50:37.750 195 12611.25 127.28 54495.03 88888.00 2016-07-13 22:50:37.875 195 12611.27 127.22 54495.03 88888.00 2016-07-13 22:50:38.000 195 12611.30 127.25 54495.05 88888.00 2016-07-13 22:50:38.125 195 12611.23 127.20 54495.05 88888.00 2016-07-13 22:50:38.250 195 12611.23 127.17 54495.03 88888.00 2016-07-13 22:50:38.375 195 12611.27 127.20 54495.00 88888.00 2016-07-13 22:50:38.500 195 12611.25 127.22 54495.05 88888.00 2016-07-13 22:50:38.625 195 12611.25 127.25 54495.07 88888.00 2016-07-13 22:50:38.750 195 12611.25 127.25 54495.07 88888.00 2016-07-13 22:50:38.875 195 12611.25 127.22 54495.07 88888.00 2016-07-13 22:50:39.000 195 12611.30 127.25 54495.05 88888.00 2016-07-13 22:50:39.125 195 12611.30 127.28 54495.07 88888.00 2016-07-13 22:50:39.250 195 12611.33 127.25 54495.05 88888.00 2016-07-13 22:50:39.375 195 12611.40 127.28 54495.05 88888.00 2016-07-13 22:50:39.500 195 12611.40 127.25 54495.05 88888.00 2016-07-13 22:50:39.625 195 12611.35 127.28 54495.05 88888.00 2016-07-13 22:50:39.750 195 12611.30 127.25 54495.05 88888.00 2016-07-13 22:50:39.875 195 12611.27 127.25 54495.05 88888.00 2016-07-13 22:50:40.000 195 12611.35 127.22 54495.07 88888.00 2016-07-13 22:50:40.125 195 12611.40 127.22 54495.07 88888.00 2016-07-13 22:50:40.250 195 12611.42 127.22 54495.07 88888.00 2016-07-13 22:50:40.375 195 12611.40 127.25 54495.05 88888.00 2016-07-13 22:50:40.500 195 12611.40 127.22 54495.03 88888.00 2016-07-13 22:50:40.625 195 12611.40 127.20 54495.03 88888.00 2016-07-13 22:50:40.750 195 12611.42 127.20 54495.03 88888.00 2016-07-13 22:50:40.875 195 12611.42 127.20 54495.03 88888.00 2016-07-13 22:50:41.000 195 12611.48 127.22 54495.00 88888.00 2016-07-13 22:50:41.125 195 12611.48 127.22 54495.03 88888.00 2016-07-13 22:50:41.250 195 12611.42 127.22 54495.05 88888.00 2016-07-13 22:50:41.375 195 12611.45 127.22 54495.05 88888.00 2016-07-13 22:50:41.500 195 12611.45 127.25 54495.03 88888.00 2016-07-13 22:50:41.625 195 12611.42 127.25 54495.05 88888.00 2016-07-13 22:50:41.750 195 12611.45 127.25 54495.03 88888.00 2016-07-13 22:50:41.875 195 12611.45 127.25 54495.05 88888.00 2016-07-13 22:50:42.000 195 12611.45 127.25 54495.03 88888.00 2016-07-13 22:50:42.125 195 12611.48 127.28 54495.05 88888.00 2016-07-13 22:50:42.250 195 12611.52 127.25 54495.07 88888.00 2016-07-13 22:50:42.375 195 12611.58 127.30 54495.07 88888.00 2016-07-13 22:50:42.500 195 12611.48 127.28 54495.07 88888.00 2016-07-13 22:50:42.625 195 12611.48 127.30 54495.12 88888.00 2016-07-13 22:50:42.750 195 12611.52 127.33 54495.12 88888.00 2016-07-13 22:50:42.875 195 12611.58 127.30 54495.10 88888.00 2016-07-13 22:50:43.000 195 12611.65 127.33 54495.12 88888.00 2016-07-13 22:50:43.125 195 12611.58 127.33 54495.12 88888.00 2016-07-13 22:50:43.250 195 12611.55 127.28 54495.12 88888.00 2016-07-13 22:50:43.375 195 12611.62 127.33 54495.12 88888.00 2016-07-13 22:50:43.500 195 12611.60 127.33 54495.15 88888.00 2016-07-13 22:50:43.625 195 12611.62 127.35 54495.15 88888.00 2016-07-13 22:50:43.750 195 12611.65 127.33 54495.15 88888.00 2016-07-13 22:50:43.875 195 12611.70 127.35 54495.15 88888.00 2016-07-13 22:50:44.000 195 12611.65 127.33 54495.12 88888.00 2016-07-13 22:50:44.125 195 12611.60 127.30 54495.15 88888.00 2016-07-13 22:50:44.250 195 12611.60 127.33 54495.15 88888.00 2016-07-13 22:50:44.375 195 12611.62 127.35 54495.15 88888.00 2016-07-13 22:50:44.500 195 12611.58 127.38 54495.15 88888.00 2016-07-13 22:50:44.625 195 12611.60 127.35 54495.18 88888.00 2016-07-13 22:50:44.750 195 12611.62 127.33 54495.15 88888.00 2016-07-13 22:50:44.875 195 12611.58 127.35 54495.18 88888.00 2016-07-13 22:50:45.000 195 12611.55 127.33 54495.18 88888.00 2016-07-13 22:50:45.125 195 12611.58 127.33 54495.20 88888.00 2016-07-13 22:50:45.250 195 12611.60 127.35 54495.20 88888.00 2016-07-13 22:50:45.375 195 12611.67 127.38 54495.20 88888.00 2016-07-13 22:50:45.500 195 12611.62 127.40 54495.22 88888.00 2016-07-13 22:50:45.625 195 12611.58 127.38 54495.20 88888.00 2016-07-13 22:50:45.750 195 12611.60 127.40 54495.20 88888.00 2016-07-13 22:50:45.875 195 12611.67 127.38 54495.18 88888.00 2016-07-13 22:50:46.000 195 12611.62 127.33 54495.18 88888.00 2016-07-13 22:50:46.125 195 12611.58 127.38 54495.20 88888.00 2016-07-13 22:50:46.250 195 12611.62 127.35 54495.18 88888.00 2016-07-13 22:50:46.375 195 12611.65 127.35 54495.18 88888.00 2016-07-13 22:50:46.500 195 12611.65 127.38 54495.15 88888.00 2016-07-13 22:50:46.625 195 12611.70 127.42 54495.15 88888.00 2016-07-13 22:50:46.750 195 12611.70 127.40 54495.15 88888.00 2016-07-13 22:50:46.875 195 12611.67 127.40 54495.15 88888.00 2016-07-13 22:50:47.000 195 12611.65 127.42 54495.15 88888.00 2016-07-13 22:50:47.125 195 12611.62 127.42 54495.18 88888.00 2016-07-13 22:50:47.250 195 12611.67 127.40 54495.20 88888.00 2016-07-13 22:50:47.375 195 12611.73 127.40 54495.18 88888.00 2016-07-13 22:50:47.500 195 12611.70 127.45 54495.20 88888.00 2016-07-13 22:50:47.625 195 12611.73 127.45 54495.18 88888.00 2016-07-13 22:50:47.750 195 12611.67 127.45 54495.18 88888.00 2016-07-13 22:50:47.875 195 12611.65 127.42 54495.18 88888.00 2016-07-13 22:50:48.000 195 12611.62 127.45 54495.18 88888.00 2016-07-13 22:50:48.125 195 12611.60 127.45 54495.20 88888.00 2016-07-13 22:50:48.250 195 12611.60 127.45 54495.20 88888.00 2016-07-13 22:50:48.375 195 12611.62 127.50 54495.22 88888.00 2016-07-13 22:50:48.500 195 12611.60 127.53 54495.25 88888.00 2016-07-13 22:50:48.625 195 12611.62 127.53 54495.25 88888.00 2016-07-13 22:50:48.750 195 12611.65 127.50 54495.25 88888.00 2016-07-13 22:50:48.875 195 12611.67 127.53 54495.25 88888.00 2016-07-13 22:50:49.000 195 12611.65 127.53 54495.22 88888.00 2016-07-13 22:50:49.125 195 12611.65 127.53 54495.25 88888.00 2016-07-13 22:50:49.250 195 12611.65 127.53 54495.25 88888.00 2016-07-13 22:50:49.375 195 12611.67 127.53 54495.30 88888.00 2016-07-13 22:50:49.500 195 12611.65 127.55 54495.28 88888.00 2016-07-13 22:50:49.625 195 12611.60 127.58 54495.30 88888.00 2016-07-13 22:50:49.750 195 12611.62 127.58 54495.25 88888.00 2016-07-13 22:50:49.875 195 12611.70 127.58 54495.25 88888.00 2016-07-13 22:50:50.000 195 12611.70 127.58 54495.25 88888.00 2016-07-13 22:50:50.125 195 12611.62 127.58 54495.30 88888.00 2016-07-13 22:50:50.250 195 12611.62 127.58 54495.30 88888.00 2016-07-13 22:50:50.375 195 12611.70 127.60 54495.30 88888.00 2016-07-13 22:50:50.500 195 12611.73 127.60 54495.28 88888.00 2016-07-13 22:50:50.625 195 12611.70 127.58 54495.30 88888.00 2016-07-13 22:50:50.750 195 12611.67 127.60 54495.28 88888.00 2016-07-13 22:50:50.875 195 12611.65 127.60 54495.28 88888.00 2016-07-13 22:50:51.000 195 12611.60 127.60 54495.28 88888.00 2016-07-13 22:50:51.125 195 12611.58 127.55 54495.28 88888.00 2016-07-13 22:50:51.250 195 12611.55 127.55 54495.28 88888.00 2016-07-13 22:50:51.375 195 12611.70 127.60 54495.28 88888.00 2016-07-13 22:50:51.500 195 12611.67 127.62 54495.28 88888.00 2016-07-13 22:50:51.625 195 12611.67 127.62 54495.28 88888.00 2016-07-13 22:50:51.750 195 12611.70 127.62 54495.28 88888.00 2016-07-13 22:50:51.875 195 12611.75 127.60 54495.30 88888.00 2016-07-13 22:50:52.000 195 12611.73 127.60 54495.28 88888.00 2016-07-13 22:50:52.125 195 12611.73 127.62 54495.30 88888.00 2016-07-13 22:50:52.250 195 12611.77 127.65 54495.28 88888.00 2016-07-13 22:50:52.375 195 12611.77 127.62 54495.30 88888.00 2016-07-13 22:50:52.500 195 12611.75 127.62 54495.30 88888.00 2016-07-13 22:50:52.625 195 12611.75 127.62 54495.30 88888.00 2016-07-13 22:50:52.750 195 12611.75 127.62 54495.28 88888.00 2016-07-13 22:50:52.875 195 12611.80 127.65 54495.28 88888.00 2016-07-13 22:50:53.000 195 12611.77 127.60 54495.25 88888.00 2016-07-13 22:50:53.125 195 12611.75 127.58 54495.28 88888.00 2016-07-13 22:50:53.250 195 12611.70 127.58 54495.28 88888.00 2016-07-13 22:50:53.375 195 12611.75 127.62 54495.32 88888.00 2016-07-13 22:50:53.500 195 12611.75 127.65 54495.32 88888.00 2016-07-13 22:50:53.625 195 12611.75 127.65 54495.32 88888.00 2016-07-13 22:50:53.750 195 12611.77 127.65 54495.32 88888.00 2016-07-13 22:50:53.875 195 12611.80 127.65 54495.28 88888.00 2016-07-13 22:50:54.000 195 12611.80 127.65 54495.30 88888.00 2016-07-13 22:50:54.125 195 12611.80 127.67 54495.30 88888.00 2016-07-13 22:50:54.250 195 12611.83 127.65 54495.30 88888.00 2016-07-13 22:50:54.375 195 12611.85 127.65 54495.32 88888.00 2016-07-13 22:50:54.500 195 12611.83 127.65 54495.30 88888.00 2016-07-13 22:50:54.625 195 12611.80 127.65 54495.30 88888.00 2016-07-13 22:50:54.750 195 12611.80 127.67 54495.32 88888.00 2016-07-13 22:50:54.875 195 12611.83 127.67 54495.35 88888.00 2016-07-13 22:50:55.000 195 12611.88 127.70 54495.32 88888.00 2016-07-13 22:50:55.125 195 12611.88 127.70 54495.32 88888.00 2016-07-13 22:50:55.250 195 12611.90 127.65 54495.35 88888.00 2016-07-13 22:50:55.375 195 12611.95 127.67 54495.32 88888.00 2016-07-13 22:50:55.500 195 12611.95 127.67 54495.32 88888.00 2016-07-13 22:50:55.625 195 12612.00 127.67 54495.35 88888.00 2016-07-13 22:50:55.750 195 12611.98 127.70 54495.35 88888.00 2016-07-13 22:50:55.875 195 12611.95 127.72 54495.35 88888.00 2016-07-13 22:50:56.000 195 12611.98 127.70 54495.32 88888.00 2016-07-13 22:50:56.125 195 12611.98 127.67 54495.35 88888.00 2016-07-13 22:50:56.250 195 12611.88 127.67 54495.35 88888.00 2016-07-13 22:50:56.375 195 12611.95 127.65 54495.35 88888.00 2016-07-13 22:50:56.500 195 12612.00 127.65 54495.32 88888.00 2016-07-13 22:50:56.625 195 12612.02 127.67 54495.32 88888.00 2016-07-13 22:50:56.750 195 12612.00 127.70 54495.35 88888.00 2016-07-13 22:50:56.875 195 12612.00 127.67 54495.35 88888.00 2016-07-13 22:50:57.000 195 12612.00 127.65 54495.30 88888.00 2016-07-13 22:50:57.125 195 12612.02 127.62 54495.35 88888.00 2016-07-13 22:50:57.250 195 12612.05 127.62 54495.35 88888.00 2016-07-13 22:50:57.375 195 12612.08 127.67 54495.40 88888.00 2016-07-13 22:50:57.500 195 12612.02 127.65 54495.40 88888.00 2016-07-13 22:50:57.625 195 12612.02 127.65 54495.40 88888.00 2016-07-13 22:50:57.750 195 12612.05 127.70 54495.43 88888.00 2016-07-13 22:50:57.875 195 12612.05 127.67 54495.38 88888.00 2016-07-13 22:50:58.000 195 12612.00 127.67 54495.38 88888.00 2016-07-13 22:50:58.125 195 12611.98 127.67 54495.43 88888.00 2016-07-13 22:50:58.250 195 12611.95 127.65 54495.43 88888.00 2016-07-13 22:50:58.375 195 12611.98 127.67 54495.40 88888.00 2016-07-13 22:50:58.500 195 12612.00 127.60 54495.38 88888.00 2016-07-13 22:50:58.625 195 12612.05 127.60 54495.35 88888.00 2016-07-13 22:50:58.750 195 12612.08 127.62 54495.35 88888.00 2016-07-13 22:50:58.875 195 12612.05 127.62 54495.35 88888.00 2016-07-13 22:50:59.000 195 12612.02 127.60 54495.32 88888.00 2016-07-13 22:50:59.125 195 12612.02 127.58 54495.32 88888.00 2016-07-13 22:50:59.250 195 12612.02 127.60 54495.35 88888.00 2016-07-13 22:50:59.375 195 12612.02 127.60 54495.35 88888.00 2016-07-13 22:50:59.500 195 12612.02 127.62 54495.32 88888.00 2016-07-13 22:50:59.625 195 12612.02 127.60 54495.32 88888.00 2016-07-13 22:50:59.750 195 12612.08 127.58 54495.32 88888.00 2016-07-13 22:50:59.875 195 12612.12 127.62 54495.35 88888.00 2016-07-13 22:51:00.000 195 12612.05 127.60 54495.35 88888.00 2016-07-13 22:51:00.125 195 12612.05 127.58 54495.35 88888.00 2016-07-13 22:51:00.250 195 12612.05 127.58 54495.35 88888.00 2016-07-13 22:51:00.375 195 12612.08 127.60 54495.38 88888.00 2016-07-13 22:51:00.500 195 12612.10 127.62 54495.40 88888.00 2016-07-13 22:51:00.625 195 12612.10 127.60 54495.43 88888.00 2016-07-13 22:51:00.750 195 12612.02 127.60 54495.43 88888.00 2016-07-13 22:51:00.875 195 12612.02 127.60 54495.45 88888.00 2016-07-13 22:51:01.000 195 12612.08 127.65 54495.45 88888.00 2016-07-13 22:51:01.125 195 12612.10 127.65 54495.45 88888.00 2016-07-13 22:51:01.250 195 12612.08 127.60 54495.43 88888.00 2016-07-13 22:51:01.375 195 12612.05 127.58 54495.43 88888.00 2016-07-13 22:51:01.500 195 12612.05 127.55 54495.43 88888.00 2016-07-13 22:51:01.625 195 12612.02 127.60 54495.45 88888.00 2016-07-13 22:51:01.750 195 12612.00 127.60 54495.47 88888.00 2016-07-13 22:51:01.875 195 12612.02 127.60 54495.45 88888.00 2016-07-13 22:51:02.000 195 12612.08 127.62 54495.43 88888.00 2016-07-13 22:51:02.125 195 12612.05 127.60 54495.47 88888.00 2016-07-13 22:51:02.250 195 12612.00 127.60 54495.47 88888.00 2016-07-13 22:51:02.375 195 12612.00 127.60 54495.47 88888.00 2016-07-13 22:51:02.500 195 12612.00 127.58 54495.47 88888.00 2016-07-13 22:51:02.625 195 12612.05 127.58 54495.47 88888.00 2016-07-13 22:51:02.750 195 12612.08 127.58 54495.50 88888.00 2016-07-13 22:51:02.875 195 12612.12 127.58 54495.53 88888.00 2016-07-13 22:51:03.000 195 12612.12 127.60 54495.53 88888.00 2016-07-13 22:51:03.125 195 12612.15 127.58 54495.53 88888.00 2016-07-13 22:51:03.250 195 12612.10 127.60 54495.55 88888.00 2016-07-13 22:51:03.375 195 12612.10 127.60 54495.50 88888.00 2016-07-13 22:51:03.500 195 12612.15 127.58 54495.53 88888.00 2016-07-13 22:51:03.625 195 12612.12 127.58 54495.55 88888.00 2016-07-13 22:51:03.750 195 12612.15 127.62 54495.55 88888.00 2016-07-13 22:51:03.875 195 12612.12 127.62 54495.53 88888.00 2016-07-13 22:51:04.000 195 12612.15 127.60 54495.55 88888.00 2016-07-13 22:51:04.125 195 12612.12 127.58 54495.55 88888.00 2016-07-13 22:51:04.250 195 12612.10 127.55 54495.57 88888.00 2016-07-13 22:51:04.375 195 12612.12 127.53 54495.57 88888.00 2016-07-13 22:51:04.500 195 12612.17 127.53 54495.55 88888.00 2016-07-13 22:51:04.625 195 12612.12 127.50 54495.55 88888.00 2016-07-13 22:51:04.750 195 12612.12 127.50 54495.50 88888.00 2016-07-13 22:51:04.875 195 12612.15 127.50 54495.53 88888.00 2016-07-13 22:51:05.000 195 12612.12 127.47 54495.53 88888.00 2016-07-13 22:51:05.125 195 12612.08 127.55 54495.55 88888.00 2016-07-13 22:51:05.250 195 12612.08 127.58 54495.57 88888.00 2016-07-13 22:51:05.375 195 12612.10 127.55 54495.57 88888.00 2016-07-13 22:51:05.500 195 12612.10 127.53 54495.55 88888.00 2016-07-13 22:51:05.625 195 12612.12 127.53 54495.57 88888.00 2016-07-13 22:51:05.750 195 12612.10 127.55 54495.60 88888.00 2016-07-13 22:51:05.875 195 12612.10 127.55 54495.62 88888.00 2016-07-13 22:51:06.000 195 12612.10 127.50 54495.57 88888.00 2016-07-13 22:51:06.125 195 12612.15 127.53 54495.60 88888.00 2016-07-13 22:51:06.250 195 12612.10 127.50 54495.57 88888.00 2016-07-13 22:51:06.375 195 12612.12 127.53 54495.55 88888.00 2016-07-13 22:51:06.500 195 12612.12 127.55 54495.57 88888.00 2016-07-13 22:51:06.625 195 12612.12 127.55 54495.57 88888.00 2016-07-13 22:51:06.750 195 12612.10 127.58 54495.60 88888.00 2016-07-13 22:51:06.875 195 12612.10 127.58 54495.62 88888.00 2016-07-13 22:51:07.000 195 12612.12 127.58 54495.62 88888.00 2016-07-13 22:51:07.125 195 12612.17 127.53 54495.62 88888.00 2016-07-13 22:51:07.250 195 12612.17 127.55 54495.62 88888.00 2016-07-13 22:51:07.375 195 12612.17 127.55 54495.62 88888.00 2016-07-13 22:51:07.500 195 12612.15 127.60 54495.65 88888.00 2016-07-13 22:51:07.625 195 12612.10 127.60 54495.68 88888.00 2016-07-13 22:51:07.750 195 12612.08 127.58 54495.65 88888.00 2016-07-13 22:51:07.875 195 12612.10 127.58 54495.65 88888.00 2016-07-13 22:51:08.000 195 12612.10 127.58 54495.65 88888.00 2016-07-13 22:51:08.125 195 12612.15 127.58 54495.65 88888.00 2016-07-13 22:51:08.250 195 12612.10 127.58 54495.68 88888.00 2016-07-13 22:51:08.375 195 12612.12 127.62 54495.70 88888.00 2016-07-13 22:51:08.500 195 12612.20 127.65 54495.70 88888.00 2016-07-13 22:51:08.625 195 12612.17 127.65 54495.70 88888.00 2016-07-13 22:51:08.750 195 12612.23 127.60 54495.70 88888.00 2016-07-13 22:51:08.875 195 12612.20 127.60 54495.68 88888.00 2016-07-13 22:51:09.000 195 12612.20 127.60 54495.68 88888.00 2016-07-13 22:51:09.125 195 12612.17 127.60 54495.70 88888.00 2016-07-13 22:51:09.250 195 12612.17 127.58 54495.72 88888.00 2016-07-13 22:51:09.375 195 12612.30 127.60 54495.70 88888.00 2016-07-13 22:51:09.500 195 12612.30 127.62 54495.72 88888.00 2016-07-13 22:51:09.625 195 12612.33 127.60 54495.72 88888.00 2016-07-13 22:51:09.750 195 12612.30 127.60 54495.72 88888.00 2016-07-13 22:51:09.875 195 12612.30 127.58 54495.70 88888.00 2016-07-13 22:51:10.000 195 12612.33 127.60 54495.70 88888.00 2016-07-13 22:51:10.125 195 12612.33 127.60 54495.70 88888.00 2016-07-13 22:51:10.250 195 12612.30 127.58 54495.72 88888.00 2016-07-13 22:51:10.375 195 12612.30 127.60 54495.72 88888.00 2016-07-13 22:51:10.500 195 12612.27 127.60 54495.70 88888.00 2016-07-13 22:51:10.625 195 12612.30 127.58 54495.68 88888.00 2016-07-13 22:51:10.750 195 12612.30 127.55 54495.70 88888.00 2016-07-13 22:51:10.875 195 12612.35 127.58 54495.70 88888.00 2016-07-13 22:51:11.000 195 12612.30 127.58 54495.65 88888.00 2016-07-13 22:51:11.125 195 12612.30 127.58 54495.65 88888.00 2016-07-13 22:51:11.250 195 12612.42 127.58 54495.68 88888.00 2016-07-13 22:51:11.375 195 12612.48 127.60 54495.68 88888.00 2016-07-13 22:51:11.500 195 12612.40 127.58 54495.70 88888.00 2016-07-13 22:51:11.625 195 12612.35 127.55 54495.62 88888.00 2016-07-13 22:51:11.750 195 12612.33 127.58 54495.65 88888.00 2016-07-13 22:51:11.875 195 12612.38 127.55 54495.65 88888.00 2016-07-13 22:51:12.000 195 12612.40 127.55 54495.65 88888.00 2016-07-13 22:51:12.125 195 12612.35 127.58 54495.68 88888.00 2016-07-13 22:51:12.250 195 12612.40 127.55 54495.68 88888.00 2016-07-13 22:51:12.375 195 12612.48 127.58 54495.68 88888.00 2016-07-13 22:51:12.500 195 12612.50 127.62 54495.68 88888.00 2016-07-13 22:51:12.625 195 12612.48 127.65 54495.72 88888.00 2016-07-13 22:51:12.750 195 12612.45 127.67 54495.75 88888.00 2016-07-13 22:51:12.875 195 12612.45 127.65 54495.70 88888.00 2016-07-13 22:51:13.000 195 12612.42 127.62 54495.70 88888.00 2016-07-13 22:51:13.125 195 12612.45 127.58 54495.75 88888.00 2016-07-13 22:51:13.250 195 12612.48 127.55 54495.75 88888.00 2016-07-13 22:51:13.375 195 12612.52 127.58 54495.75 88888.00 2016-07-13 22:51:13.500 195 12612.50 127.62 54495.78 88888.00 2016-07-13 22:51:13.625 195 12612.48 127.65 54495.82 88888.00 2016-07-13 22:51:13.750 195 12612.48 127.60 54495.80 88888.00 2016-07-13 22:51:13.875 195 12612.52 127.60 54495.78 88888.00 2016-07-13 22:51:14.000 195 12612.52 127.60 54495.75 88888.00 2016-07-13 22:51:14.125 195 12612.52 127.58 54495.78 88888.00 2016-07-13 22:51:14.250 195 12612.50 127.58 54495.80 88888.00 2016-07-13 22:51:14.375 195 12612.52 127.60 54495.80 88888.00 2016-07-13 22:51:14.500 195 12612.50 127.60 54495.82 88888.00 2016-07-13 22:51:14.625 195 12612.50 127.62 54495.78 88888.00 2016-07-13 22:51:14.750 195 12612.50 127.62 54495.80 88888.00 2016-07-13 22:51:14.875 195 12612.55 127.60 54495.80 88888.00 2016-07-13 22:51:15.000 195 12612.60 127.62 54495.78 88888.00 2016-07-13 22:51:15.125 195 12612.55 127.60 54495.80 88888.00 2016-07-13 22:51:15.250 195 12612.55 127.55 54495.78 88888.00 2016-07-13 22:51:15.375 195 12612.60 127.58 54495.80 88888.00 2016-07-13 22:51:15.500 195 12612.55 127.58 54495.78 88888.00 2016-07-13 22:51:15.625 195 12612.58 127.55 54495.78 88888.00 2016-07-13 22:51:15.750 195 12612.58 127.58 54495.78 88888.00 2016-07-13 22:51:15.875 195 12612.62 127.60 54495.78 88888.00 2016-07-13 22:51:16.000 195 12612.75 127.60 54495.78 88888.00 2016-07-13 22:51:16.125 195 12612.77 127.65 54495.82 88888.00 2016-07-13 22:51:16.250 195 12612.62 127.62 54495.82 88888.00 2016-07-13 22:51:16.375 195 12612.67 127.60 54495.80 88888.00 2016-07-13 22:51:16.500 195 12612.80 127.60 54495.78 88888.00 2016-07-13 22:51:16.625 195 12612.83 127.58 54495.80 88888.00 2016-07-13 22:51:16.750 195 12612.77 127.58 54495.80 88888.00 2016-07-13 22:51:16.875 195 12612.80 127.58 54495.78 88888.00 2016-07-13 22:51:17.000 195 12612.83 127.55 54495.78 88888.00 2016-07-13 22:51:17.125 195 12612.85 127.55 54495.80 88888.00 2016-07-13 22:51:17.250 195 12612.77 127.55 54495.80 88888.00 2016-07-13 22:51:17.375 195 12612.83 127.58 54495.78 88888.00 2016-07-13 22:51:17.500 195 12612.85 127.60 54495.78 88888.00 2016-07-13 22:51:17.625 195 12612.88 127.60 54495.80 88888.00 2016-07-13 22:51:17.750 195 12612.88 127.60 54495.80 88888.00 2016-07-13 22:51:17.875 195 12612.85 127.58 54495.80 88888.00 2016-07-13 22:51:18.000 195 12612.88 127.58 54495.80 88888.00 2016-07-13 22:51:18.125 195 12612.88 127.58 54495.82 88888.00 2016-07-13 22:51:18.250 195 12612.85 127.58 54495.82 88888.00 2016-07-13 22:51:18.375 195 12612.90 127.58 54495.82 88888.00 2016-07-13 22:51:18.500 195 12612.90 127.60 54495.82 88888.00 2016-07-13 22:51:18.625 195 12612.88 127.60 54495.85 88888.00 2016-07-13 22:51:18.750 195 12612.92 127.60 54495.88 88888.00 2016-07-13 22:51:18.875 195 12612.98 127.58 54495.85 88888.00 2016-07-13 22:51:19.000 195 12613.02 127.60 54495.85 88888.00 2016-07-13 22:51:19.125 195 12613.05 127.60 54495.88 88888.00 2016-07-13 22:51:19.250 195 12613.02 127.60 54495.90 88888.00 2016-07-13 22:51:19.375 195 12613.05 127.60 54495.90 88888.00 2016-07-13 22:51:19.500 195 12613.10 127.60 54495.88 88888.00 2016-07-13 22:51:19.625 195 12613.12 127.58 54495.88 88888.00 2016-07-13 22:51:19.750 195 12613.10 127.58 54495.85 88888.00 2016-07-13 22:51:19.875 195 12613.15 127.55 54495.88 88888.00 2016-07-13 22:51:20.000 195 12613.17 127.55 54495.88 88888.00 2016-07-13 22:51:20.125 195 12613.15 127.60 54495.93 88888.00 2016-07-13 22:51:20.250 195 12613.20 127.60 54495.90 88888.00 2016-07-13 22:51:20.375 195 12613.25 127.62 54495.90 88888.00 2016-07-13 22:51:20.500 195 12613.23 127.62 54495.88 88888.00 2016-07-13 22:51:20.625 195 12613.23 127.62 54495.88 88888.00 2016-07-13 22:51:20.750 195 12613.25 127.62 54495.90 88888.00 2016-07-13 22:51:20.875 195 12613.27 127.62 54495.93 88888.00 2016-07-13 22:51:21.000 195 12613.30 127.62 54495.93 88888.00 2016-07-13 22:51:21.125 195 12613.27 127.62 54495.95 88888.00 2016-07-13 22:51:21.250 195 12613.30 127.62 54495.95 88888.00 2016-07-13 22:51:21.375 195 12613.42 127.62 54495.93 88888.00 2016-07-13 22:51:21.500 195 12613.42 127.60 54495.93 88888.00 2016-07-13 22:51:21.625 195 12613.38 127.60 54495.90 88888.00 2016-07-13 22:51:21.750 195 12613.38 127.58 54495.90 88888.00 2016-07-13 22:51:21.875 195 12613.42 127.58 54495.93 88888.00 2016-07-13 22:51:22.000 195 12613.48 127.60 54495.95 88888.00 2016-07-13 22:51:22.125 195 12613.45 127.60 54495.95 88888.00 2016-07-13 22:51:22.250 195 12613.35 127.58 54495.93 88888.00 2016-07-13 22:51:22.375 195 12613.38 127.58 54495.93 88888.00 2016-07-13 22:51:22.500 195 12613.45 127.58 54495.93 88888.00 2016-07-13 22:51:22.625 195 12613.45 127.58 54495.93 88888.00 2016-07-13 22:51:22.750 195 12613.48 127.55 54495.90 88888.00 2016-07-13 22:51:22.875 195 12613.50 127.55 54495.90 88888.00 2016-07-13 22:51:23.000 195 12613.55 127.58 54495.90 88888.00 2016-07-13 22:51:23.125 195 12613.55 127.55 54495.90 88888.00 2016-07-13 22:51:23.250 195 12613.48 127.50 54495.90 88888.00 2016-07-13 22:51:23.375 195 12613.48 127.55 54495.93 88888.00 2016-07-13 22:51:23.500 195 12613.45 127.55 54495.90 88888.00 2016-07-13 22:51:23.625 195 12613.52 127.58 54495.90 88888.00 2016-07-13 22:51:23.750 195 12613.62 127.58 54495.93 88888.00 2016-07-13 22:51:23.875 195 12613.65 127.60 54495.90 88888.00 2016-07-13 22:51:24.000 195 12613.62 127.58 54495.90 88888.00 2016-07-13 22:51:24.125 195 12613.60 127.55 54495.93 88888.00 2016-07-13 22:51:24.250 195 12613.67 127.55 54495.93 88888.00 2016-07-13 22:51:24.375 195 12613.73 127.58 54495.88 88888.00 2016-07-13 22:51:24.500 195 12613.75 127.58 54495.90 88888.00 2016-07-13 22:51:24.625 195 12613.77 127.62 54495.93 88888.00 2016-07-13 22:51:24.750 195 12613.80 127.60 54495.95 88888.00 2016-07-13 22:51:24.875 195 12613.75 127.60 54495.95 88888.00 2016-07-13 22:51:25.000 195 12613.83 127.62 54495.95 88888.00 2016-07-13 22:51:25.125 195 12613.88 127.65 54496.00 88888.00 2016-07-13 22:51:25.250 195 12613.85 127.65 54496.00 88888.00 2016-07-13 22:51:25.375 195 12613.92 127.65 54495.97 88888.00 2016-07-13 22:51:25.500 195 12613.95 127.62 54495.95 88888.00 2016-07-13 22:51:25.625 195 12614.05 127.65 54495.95 88888.00 2016-07-13 22:51:25.750 195 12614.05 127.65 54495.97 88888.00 2016-07-13 22:51:25.875 195 12613.98 127.65 54496.00 88888.00 2016-07-13 22:51:26.000 195 12613.98 127.65 54495.97 88888.00 2016-07-13 22:51:26.125 195 12613.92 127.60 54495.95 88888.00 2016-07-13 22:51:26.250 195 12614.00 127.60 54495.97 88888.00 2016-07-13 22:51:26.375 195 12614.05 127.60 54495.95 88888.00 2016-07-13 22:51:26.500 195 12614.00 127.65 54495.97 88888.00 2016-07-13 22:51:26.625 195 12614.02 127.67 54496.00 88888.00 2016-07-13 22:51:26.750 195 12614.00 127.65 54495.97 88888.00 2016-07-13 22:51:26.875 195 12614.02 127.62 54496.00 88888.00 2016-07-13 22:51:27.000 195 12614.08 127.67 54496.00 88888.00 2016-07-13 22:51:27.125 195 12614.12 127.67 54496.00 88888.00 2016-07-13 22:51:27.250 195 12614.10 127.62 54495.97 88888.00 2016-07-13 22:51:27.375 195 12614.12 127.62 54495.95 88888.00 2016-07-13 22:51:27.500 195 12614.12 127.60 54495.97 88888.00 2016-07-13 22:51:27.625 195 12614.15 127.62 54495.97 88888.00 2016-07-13 22:51:27.750 195 12614.17 127.62 54495.97 88888.00 2016-07-13 22:51:27.875 195 12614.20 127.65 54495.97 88888.00 2016-07-13 22:51:28.000 195 12614.23 127.65 54496.00 88888.00 2016-07-13 22:51:28.125 195 12614.25 127.65 54496.00 88888.00 2016-07-13 22:51:28.250 195 12614.23 127.65 54496.03 88888.00 2016-07-13 22:51:28.375 195 12614.25 127.62 54496.03 88888.00 2016-07-13 22:51:28.500 195 12614.27 127.62 54496.00 88888.00 2016-07-13 22:51:28.625 195 12614.30 127.62 54495.97 88888.00 2016-07-13 22:51:28.750 195 12614.30 127.62 54496.00 88888.00 2016-07-13 22:51:28.875 195 12614.27 127.55 54495.97 88888.00 2016-07-13 22:51:29.000 195 12614.27 127.42 54495.97 88888.00 2016-07-13 22:51:29.125 195 12614.30 127.42 54495.97 88888.00 2016-07-13 22:51:29.250 195 12614.38 127.40 54495.97 88888.00 2016-07-13 22:51:29.375 195 12614.42 127.50 54495.97 88888.00 2016-07-13 22:51:29.500 195 12614.42 127.58 54495.97 88888.00 2016-07-13 22:51:29.625 195 12614.40 127.58 54496.00 88888.00 2016-07-13 22:51:29.750 195 12614.42 127.60 54495.97 88888.00 2016-07-13 22:51:29.875 195 12614.42 127.60 54496.00 88888.00 2016-07-13 22:51:30.000 195 12614.42 127.60 54495.97 88888.00 2016-07-13 22:51:30.125 195 12614.42 127.55 54496.00 88888.00 2016-07-13 22:51:30.250 195 12614.48 127.60 54496.00 88888.00 2016-07-13 22:51:30.375 195 12614.48 127.58 54496.03 88888.00 2016-07-13 22:51:30.500 195 12614.50 127.62 54496.03 88888.00 2016-07-13 22:51:30.625 195 12614.55 127.62 54496.05 88888.00 2016-07-13 22:51:30.750 195 12614.50 127.65 54496.05 88888.00 2016-07-13 22:51:30.875 195 12614.50 127.65 54496.03 88888.00 2016-07-13 22:51:31.000 195 12614.55 127.65 54496.05 88888.00 2016-07-13 22:51:31.125 195 12614.60 127.67 54496.05 88888.00 2016-07-13 22:51:31.250 195 12614.55 127.67 54496.05 88888.00 2016-07-13 22:51:31.375 195 12614.60 127.67 54496.03 88888.00 2016-07-13 22:51:31.500 195 12614.60 127.67 54496.05 88888.00 2016-07-13 22:51:31.625 195 12614.62 127.70 54496.05 88888.00 2016-07-13 22:51:31.750 195 12614.65 127.75 54496.05 88888.00 2016-07-13 22:51:31.875 195 12614.65 127.72 54496.07 88888.00 2016-07-13 22:51:32.000 195 12614.65 127.70 54496.10 88888.00 2016-07-13 22:51:32.125 195 12614.62 127.70 54496.10 88888.00 2016-07-13 22:51:32.250 195 12614.67 127.70 54496.10 88888.00 2016-07-13 22:51:32.375 195 12614.83 127.78 54496.10 88888.00 2016-07-13 22:51:32.500 195 12614.83 127.75 54496.10 88888.00 2016-07-13 22:51:32.625 195 12614.77 127.67 54496.07 88888.00 2016-07-13 22:51:32.750 195 12614.75 127.70 54496.07 88888.00 2016-07-13 22:51:32.875 195 12614.77 127.70 54496.07 88888.00 2016-07-13 22:51:33.000 195 12614.83 127.72 54496.10 88888.00 2016-07-13 22:51:33.125 195 12614.80 127.70 54496.10 88888.00 2016-07-13 22:51:33.250 195 12614.75 127.67 54496.12 88888.00 2016-07-13 22:51:33.375 195 12614.80 127.70 54496.10 88888.00 2016-07-13 22:51:33.500 195 12614.80 127.65 54496.07 88888.00 2016-07-13 22:51:33.625 195 12614.83 127.67 54496.10 88888.00 2016-07-13 22:51:33.750 195 12614.88 127.70 54496.10 88888.00 2016-07-13 22:51:33.875 195 12614.92 127.75 54496.10 88888.00 2016-07-13 22:51:34.000 195 12614.90 127.72 54496.10 88888.00 2016-07-13 22:51:34.125 195 12614.92 127.70 54496.10 88888.00 2016-07-13 22:51:34.250 195 12614.98 127.70 54496.10 88888.00 2016-07-13 22:51:34.375 195 12614.98 127.70 54496.10 88888.00 2016-07-13 22:51:34.500 195 12614.98 127.72 54496.10 88888.00 2016-07-13 22:51:34.625 195 12615.00 127.70 54496.10 88888.00 2016-07-13 22:51:34.750 195 12614.98 127.72 54496.10 88888.00 2016-07-13 22:51:34.875 195 12614.98 127.65 54496.07 88888.00 2016-07-13 22:51:35.000 195 12614.95 127.65 54496.07 88888.00 2016-07-13 22:51:35.125 195 12615.02 127.67 54496.07 88888.00 2016-07-13 22:51:35.250 195 12615.10 127.70 54496.10 88888.00 2016-07-13 22:51:35.375 195 12615.12 127.70 54496.10 88888.00 2016-07-13 22:51:35.500 195 12615.08 127.67 54496.10 88888.00 2016-07-13 22:51:35.625 195 12615.10 127.70 54496.12 88888.00 2016-07-13 22:51:35.750 195 12615.10 127.78 54496.12 88888.00 2016-07-13 22:51:35.875 195 12615.15 127.78 54496.12 88888.00 2016-07-13 22:51:36.000 195 12615.20 127.75 54496.12 88888.00 2016-07-13 22:51:36.125 195 12615.17 127.72 54496.12 88888.00 2016-07-13 22:51:36.250 195 12615.20 127.75 54496.10 88888.00 2016-07-13 22:51:36.375 195 12615.17 127.75 54496.10 88888.00 2016-07-13 22:51:36.500 195 12615.17 127.78 54496.12 88888.00 2016-07-13 22:51:36.625 195 12615.23 127.80 54496.15 88888.00 2016-07-13 22:51:36.750 195 12615.25 127.83 54496.15 88888.00 2016-07-13 22:51:36.875 195 12615.30 127.80 54496.18 88888.00 2016-07-13 22:51:37.000 195 12615.30 127.80 54496.15 88888.00 2016-07-13 22:51:37.125 195 12615.25 127.80 54496.18 88888.00 2016-07-13 22:51:37.250 195 12615.27 127.83 54496.18 88888.00 2016-07-13 22:51:37.375 195 12615.35 127.85 54496.18 88888.00 2016-07-13 22:51:37.500 195 12615.35 127.83 54496.18 88888.00 2016-07-13 22:51:37.625 195 12615.35 127.80 54496.18 88888.00 2016-07-13 22:51:37.750 195 12615.38 127.80 54496.18 88888.00 2016-07-13 22:51:37.875 195 12615.38 127.88 54496.22 88888.00 2016-07-13 22:51:38.000 195 12615.38 127.88 54496.22 88888.00 2016-07-13 22:51:38.125 195 12615.42 127.88 54496.22 88888.00 2016-07-13 22:51:38.250 195 12615.42 127.85 54496.22 88888.00 2016-07-13 22:51:38.375 195 12615.45 127.85 54496.22 88888.00 2016-07-13 22:51:38.500 195 12615.48 127.85 54496.22 88888.00 2016-07-13 22:51:38.625 195 12615.48 127.88 54496.25 88888.00 2016-07-13 22:51:38.750 195 12615.48 127.85 54496.25 88888.00 2016-07-13 22:51:38.875 195 12615.50 127.83 54496.22 88888.00 2016-07-13 22:51:39.000 195 12615.50 127.85 54496.22 88888.00 2016-07-13 22:51:39.125 195 12615.50 127.85 54496.25 88888.00 2016-07-13 22:51:39.250 195 12615.50 127.83 54496.22 88888.00 2016-07-13 22:51:39.375 195 12615.52 127.85 54496.22 88888.00 2016-07-13 22:51:39.500 195 12615.55 127.83 54496.22 88888.00 2016-07-13 22:51:39.625 195 12615.58 127.83 54496.22 88888.00 2016-07-13 22:51:39.750 195 12615.60 127.83 54496.22 88888.00 2016-07-13 22:51:39.875 195 12615.60 127.78 54496.22 88888.00 2016-07-13 22:51:40.000 195 12615.55 127.78 54496.20 88888.00 2016-07-13 22:51:40.125 195 12615.60 127.83 54496.25 88888.00 2016-07-13 22:51:40.250 195 12615.60 127.78 54496.25 88888.00 2016-07-13 22:51:40.375 195 12615.65 127.80 54496.25 88888.00 2016-07-13 22:51:40.500 195 12615.70 127.78 54496.25 88888.00 2016-07-13 22:51:40.625 195 12615.70 127.80 54496.20 88888.00 2016-07-13 22:51:40.750 195 12615.70 127.80 54496.20 88888.00 2016-07-13 22:51:40.875 195 12615.73 127.80 54496.18 88888.00 2016-07-13 22:51:41.000 195 12615.73 127.80 54496.20 88888.00 2016-07-13 22:51:41.125 195 12615.75 127.80 54496.20 88888.00 2016-07-13 22:51:41.250 195 12615.75 127.80 54496.20 88888.00 2016-07-13 22:51:41.375 195 12615.73 127.80 54496.18 88888.00 2016-07-13 22:51:41.500 195 12615.67 127.80 54496.18 88888.00 2016-07-13 22:51:41.625 195 12615.65 127.83 54496.20 88888.00 2016-07-13 22:51:41.750 195 12615.70 127.78 54496.18 88888.00 2016-07-13 22:51:41.875 195 12615.75 127.78 54496.18 88888.00 2016-07-13 22:51:42.000 195 12615.83 127.80 54496.20 88888.00 2016-07-13 22:51:42.125 195 12615.85 127.83 54496.22 88888.00 2016-07-13 22:51:42.250 195 12615.90 127.80 54496.20 88888.00 2016-07-13 22:51:42.375 195 12615.98 127.83 54496.20 88888.00 2016-07-13 22:51:42.500 195 12615.95 127.85 54496.22 88888.00 2016-07-13 22:51:42.625 195 12615.98 127.88 54496.25 88888.00 2016-07-13 22:51:42.750 195 12616.00 127.90 54496.28 88888.00 2016-07-13 22:51:42.875 195 12616.00 127.88 54496.28 88888.00 2016-07-13 22:51:43.000 195 12615.95 127.83 54496.28 88888.00 2016-07-13 22:51:43.125 195 12615.95 127.83 54496.28 88888.00 2016-07-13 22:51:43.250 195 12616.00 127.83 54496.30 88888.00 2016-07-13 22:51:43.375 195 12616.10 127.83 54496.30 88888.00 2016-07-13 22:51:43.500 195 12616.20 127.85 54496.28 88888.00 2016-07-13 22:51:43.625 195 12616.17 127.88 54496.30 88888.00 2016-07-13 22:51:43.750 195 12616.15 127.88 54496.30 88888.00 2016-07-13 22:51:43.875 195 12616.15 127.90 54496.30 88888.00 2016-07-13 22:51:44.000 195 12616.15 127.85 54496.30 88888.00 2016-07-13 22:51:44.125 195 12616.20 127.83 54496.30 88888.00 2016-07-13 22:51:44.250 195 12616.20 127.83 54496.35 88888.00 2016-07-13 22:51:44.375 195 12616.20 127.88 54496.32 88888.00 2016-07-13 22:51:44.500 195 12616.23 127.88 54496.32 88888.00 2016-07-13 22:51:44.625 195 12616.27 127.88 54496.30 88888.00 2016-07-13 22:51:44.750 195 12616.25 127.88 54496.35 88888.00 2016-07-13 22:51:44.875 195 12616.23 127.85 54496.32 88888.00 2016-07-13 22:51:45.000 195 12616.17 127.88 54496.30 88888.00 2016-07-13 22:51:45.125 195 12616.20 127.88 54496.35 88888.00 2016-07-13 22:51:45.250 195 12616.20 127.88 54496.35 88888.00 2016-07-13 22:51:45.375 195 12616.25 127.88 54496.35 88888.00 2016-07-13 22:51:45.500 195 12616.25 127.92 54496.35 88888.00 2016-07-13 22:51:45.625 195 12616.25 127.90 54496.32 88888.00 2016-07-13 22:51:45.750 195 12616.27 127.90 54496.35 88888.00 2016-07-13 22:51:45.875 195 12616.30 127.92 54496.35 88888.00 2016-07-13 22:51:46.000 195 12616.33 127.90 54496.32 88888.00 2016-07-13 22:51:46.125 195 12616.33 127.90 54496.35 88888.00 2016-07-13 22:51:46.250 195 12616.35 127.90 54496.35 88888.00 2016-07-13 22:51:46.375 195 12616.35 127.92 54496.35 88888.00 2016-07-13 22:51:46.500 195 12616.35 127.92 54496.35 88888.00 2016-07-13 22:51:46.625 195 12616.38 127.90 54496.35 88888.00 2016-07-13 22:51:46.750 195 12616.42 127.88 54496.32 88888.00 2016-07-13 22:51:46.875 195 12616.38 127.92 54496.32 88888.00 2016-07-13 22:51:47.000 195 12616.40 127.95 54496.32 88888.00 2016-07-13 22:51:47.125 195 12616.40 127.92 54496.35 88888.00 2016-07-13 22:51:47.250 195 12616.38 127.92 54496.35 88888.00 2016-07-13 22:51:47.375 195 12616.45 127.95 54496.35 88888.00 2016-07-13 22:51:47.500 195 12616.48 127.95 54496.35 88888.00 2016-07-13 22:51:47.625 195 12616.50 127.92 54496.35 88888.00 2016-07-13 22:51:47.750 195 12616.48 127.95 54496.35 88888.00 2016-07-13 22:51:47.875 195 12616.50 127.95 54496.38 88888.00 2016-07-13 22:51:48.000 195 12616.52 127.95 54496.38 88888.00 2016-07-13 22:51:48.125 195 12616.55 127.95 54496.40 88888.00 2016-07-13 22:51:48.250 195 12616.52 127.95 54496.40 88888.00 2016-07-13 22:51:48.375 195 12616.60 127.95 54496.38 88888.00 2016-07-13 22:51:48.500 195 12616.65 127.95 54496.38 88888.00 2016-07-13 22:51:48.625 195 12616.62 127.95 54496.40 88888.00 2016-07-13 22:51:48.750 195 12616.55 127.97 54496.40 88888.00 2016-07-13 22:51:48.875 195 12616.58 128.00 54496.43 88888.00 2016-07-13 22:51:49.000 195 12616.65 128.03 54496.43 88888.00 2016-07-13 22:51:49.125 195 12616.67 128.00 54496.43 88888.00 2016-07-13 22:51:49.250 195 12616.62 127.95 54496.43 88888.00 2016-07-13 22:51:49.375 195 12616.65 128.00 54496.43 88888.00 2016-07-13 22:51:49.500 195 12616.60 128.05 54496.45 88888.00 2016-07-13 22:51:49.625 195 12616.65 128.03 54496.45 88888.00 2016-07-13 22:51:49.750 195 12616.67 128.03 54496.47 88888.00 2016-07-13 22:51:49.875 195 12616.67 128.03 54496.47 88888.00 2016-07-13 22:51:50.000 195 12616.75 128.00 54496.43 88888.00 2016-07-13 22:51:50.125 195 12616.75 128.00 54496.45 88888.00 2016-07-13 22:51:50.250 195 12616.73 128.03 54496.45 88888.00 2016-07-13 22:51:50.375 195 12616.75 128.03 54496.45 88888.00 2016-07-13 22:51:50.500 195 12616.83 128.05 54496.45 88888.00 2016-07-13 22:51:50.625 195 12616.80 128.03 54496.47 88888.00 2016-07-13 22:51:50.750 195 12616.83 128.03 54496.47 88888.00 2016-07-13 22:51:50.875 195 12616.80 128.03 54496.47 88888.00 2016-07-13 22:51:51.000 195 12616.83 128.03 54496.47 88888.00 2016-07-13 22:51:51.125 195 12616.83 128.03 54496.47 88888.00 2016-07-13 22:51:51.250 195 12616.88 128.03 54496.47 88888.00 2016-07-13 22:51:51.375 195 12616.92 128.05 54496.50 88888.00 2016-07-13 22:51:51.500 195 12616.92 128.05 54496.50 88888.00 2016-07-13 22:51:51.625 195 12616.92 128.03 54496.50 88888.00 2016-07-13 22:51:51.750 195 12616.92 128.05 54496.50 88888.00 2016-07-13 22:51:51.875 195 12616.95 128.05 54496.50 88888.00 2016-07-13 22:51:52.000 195 12617.00 128.05 54496.50 88888.00 2016-07-13 22:51:52.125 195 12617.00 128.07 54496.53 88888.00 2016-07-13 22:51:52.250 195 12617.00 128.05 54496.53 88888.00 2016-07-13 22:51:52.375 195 12617.02 128.05 54496.53 88888.00 2016-07-13 22:51:52.500 195 12616.98 128.05 54496.50 88888.00 2016-07-13 22:51:52.625 195 12616.92 128.07 54496.47 88888.00 2016-07-13 22:51:52.750 195 12616.92 128.07 54496.50 88888.00 2016-07-13 22:51:52.875 195 12617.02 128.05 54496.50 88888.00 2016-07-13 22:51:53.000 195 12617.00 128.05 54496.50 88888.00 2016-07-13 22:51:53.125 195 12616.98 128.05 54496.53 88888.00 2016-07-13 22:51:53.250 195 12616.92 128.00 54496.50 88888.00 2016-07-13 22:51:53.375 195 12616.98 128.05 54496.50 88888.00 2016-07-13 22:51:53.500 195 12616.95 128.07 54496.53 88888.00 2016-07-13 22:51:53.625 195 12617.02 128.07 54496.50 88888.00 2016-07-13 22:51:53.750 195 12617.05 128.05 54496.50 88888.00 2016-07-13 22:51:53.875 195 12617.05 128.05 54496.53 88888.00 2016-07-13 22:51:54.000 195 12617.10 128.05 54496.53 88888.00 2016-07-13 22:51:54.125 195 12617.12 128.07 54496.53 88888.00 2016-07-13 22:51:54.250 195 12617.05 128.05 54496.53 88888.00 2016-07-13 22:51:54.375 195 12617.02 128.07 54496.50 88888.00 2016-07-13 22:51:54.500 195 12617.08 128.03 54496.50 88888.00 2016-07-13 22:51:54.625 195 12617.05 128.03 54496.53 88888.00 2016-07-13 22:51:54.750 195 12617.00 128.05 54496.55 88888.00 2016-07-13 22:51:54.875 195 12617.02 128.07 54496.57 88888.00 2016-07-13 22:51:55.000 195 12617.08 128.05 54496.55 88888.00 2016-07-13 22:51:55.125 195 12617.10 128.05 54496.55 88888.00 2016-07-13 22:51:55.250 195 12617.08 128.05 54496.57 88888.00 2016-07-13 22:51:55.375 195 12617.10 128.10 54496.57 88888.00 2016-07-13 22:51:55.500 195 12617.12 128.10 54496.60 88888.00 2016-07-13 22:51:55.625 195 12617.12 128.07 54496.60 88888.00 2016-07-13 22:51:55.750 195 12617.17 128.10 54496.62 88888.00 2016-07-13 22:51:55.875 195 12617.15 128.07 54496.60 88888.00 2016-07-13 22:51:56.000 195 12617.10 128.05 54496.57 88888.00 2016-07-13 22:51:56.125 195 12617.20 128.10 54496.60 88888.00 2016-07-13 22:51:56.250 195 12617.20 128.10 54496.62 88888.00 2016-07-13 22:51:56.375 195 12617.20 128.10 54496.60 88888.00 2016-07-13 22:51:56.500 195 12617.20 128.07 54496.62 88888.00 2016-07-13 22:51:56.625 195 12617.23 128.10 54496.62 88888.00 2016-07-13 22:51:56.750 195 12617.25 128.10 54496.65 88888.00 2016-07-13 22:51:56.875 195 12617.25 128.07 54496.65 88888.00 2016-07-13 22:51:57.000 195 12617.20 128.07 54496.65 88888.00 2016-07-13 22:51:57.125 195 12617.12 128.10 54496.60 88888.00 2016-07-13 22:51:57.250 195 12617.10 128.10 54496.62 88888.00 2016-07-13 22:51:57.375 195 12617.15 128.10 54496.62 88888.00 2016-07-13 22:51:57.500 195 12617.20 128.10 54496.65 88888.00 2016-07-13 22:51:57.625 195 12617.23 128.12 54496.65 88888.00 2016-07-13 22:51:57.750 195 12617.23 128.15 54496.65 88888.00 2016-07-13 22:51:57.875 195 12617.23 128.18 54496.68 88888.00 2016-07-13 22:51:58.000 195 12617.27 128.15 54496.68 88888.00 2016-07-13 22:51:58.125 195 12617.20 128.12 54496.68 88888.00 2016-07-13 22:51:58.250 195 12617.15 128.12 54496.68 88888.00 2016-07-13 22:51:58.375 195 12617.25 128.12 54496.70 88888.00 2016-07-13 22:51:58.500 195 12617.33 128.15 54496.68 88888.00 2016-07-13 22:51:58.625 195 12617.40 128.12 54496.68 88888.00 2016-07-13 22:51:58.750 195 12617.42 128.07 54496.68 88888.00 2016-07-13 22:51:58.875 195 12617.40 128.12 54496.65 88888.00 2016-07-13 22:51:59.000 195 12617.40 128.12 54496.62 88888.00 2016-07-13 22:51:59.125 195 12617.38 128.15 54496.65 88888.00 2016-07-13 22:51:59.250 195 12617.35 128.10 54496.65 88888.00 2016-07-13 22:51:59.375 195 12617.42 128.12 54496.65 88888.00 2016-07-13 22:51:59.500 195 12617.45 128.12 54496.68 88888.00 2016-07-13 22:51:59.625 195 12617.45 128.18 54496.68 88888.00 2016-07-13 22:51:59.750 195 12617.40 128.15 54496.68 88888.00 2016-07-13 22:51:59.875 195 12617.35 128.12 54496.68 88888.00 2016-07-13 22:52:00.000 195 12617.30 128.12 54496.68 88888.00 2016-07-13 22:52:00.125 195 12617.27 128.15 54496.70 88888.00 2016-07-13 22:52:00.250 195 12617.35 128.15 54496.70 88888.00 2016-07-13 22:52:00.375 195 12617.42 128.15 54496.68 88888.00 2016-07-13 22:52:00.500 195 12617.40 128.18 54496.70 88888.00 2016-07-13 22:52:00.625 195 12617.42 128.18 54496.72 88888.00 2016-07-13 22:52:00.750 195 12617.50 128.15 54496.72 88888.00 2016-07-13 22:52:00.875 195 12617.50 128.18 54496.72 88888.00 2016-07-13 22:52:01.000 195 12617.55 128.18 54496.72 88888.00 2016-07-13 22:52:01.125 195 12617.52 128.20 54496.75 88888.00 2016-07-13 22:52:01.250 195 12617.45 128.18 54496.75 88888.00 2016-07-13 22:52:01.375 195 12617.50 128.18 54496.78 88888.00 2016-07-13 22:52:01.500 195 12617.50 128.18 54496.80 88888.00 2016-07-13 22:52:01.625 195 12617.48 128.18 54496.78 88888.00 2016-07-13 22:52:01.750 195 12617.48 128.20 54496.78 88888.00 2016-07-13 22:52:01.875 195 12617.40 128.20 54496.78 88888.00 2016-07-13 22:52:02.000 195 12617.45 128.18 54496.78 88888.00 2016-07-13 22:52:02.125 195 12617.50 128.20 54496.80 88888.00 2016-07-13 22:52:02.250 195 12617.48 128.15 54496.80 88888.00 2016-07-13 22:52:02.375 195 12617.52 128.20 54496.78 88888.00 2016-07-13 22:52:02.500 195 12617.55 128.22 54496.75 88888.00 2016-07-13 22:52:02.625 195 12617.52 128.22 54496.78 88888.00 2016-07-13 22:52:02.750 195 12617.50 128.25 54496.82 88888.00 2016-07-13 22:52:02.875 195 12617.48 128.25 54496.82 88888.00 2016-07-13 22:52:03.000 195 12617.48 128.22 54496.82 88888.00 2016-07-13 22:52:03.125 195 12617.45 128.20 54496.80 88888.00 2016-07-13 22:52:03.250 195 12617.40 128.18 54496.82 88888.00 2016-07-13 22:52:03.375 195 12617.48 128.20 54496.80 88888.00 2016-07-13 22:52:03.500 195 12617.48 128.20 54496.82 88888.00 2016-07-13 22:52:03.625 195 12617.45 128.25 54496.82 88888.00 2016-07-13 22:52:03.750 195 12617.42 128.22 54496.85 88888.00 2016-07-13 22:52:03.875 195 12617.52 128.20 54496.85 88888.00 2016-07-13 22:52:04.000 195 12617.55 128.22 54496.88 88888.00 2016-07-13 22:52:04.125 195 12617.58 128.25 54496.88 88888.00 2016-07-13 22:52:04.250 195 12617.50 128.25 54496.88 88888.00 2016-07-13 22:52:04.375 195 12617.52 128.25 54496.82 88888.00 2016-07-13 22:52:04.500 195 12617.55 128.22 54496.85 88888.00 2016-07-13 22:52:04.625 195 12617.60 128.20 54496.85 88888.00 2016-07-13 22:52:04.750 195 12617.60 128.20 54496.82 88888.00 2016-07-13 22:52:04.875 195 12617.58 128.20 54496.82 88888.00 2016-07-13 22:52:05.000 195 12617.55 128.20 54496.85 88888.00 2016-07-13 22:52:05.125 195 12617.52 128.20 54496.85 88888.00 2016-07-13 22:52:05.250 195 12617.50 128.22 54496.85 88888.00 2016-07-13 22:52:05.375 195 12617.58 128.25 54496.85 88888.00 2016-07-13 22:52:05.500 195 12617.58 128.22 54496.88 88888.00 2016-07-13 22:52:05.625 195 12617.58 128.20 54496.85 88888.00 2016-07-13 22:52:05.750 195 12617.60 128.20 54496.82 88888.00 2016-07-13 22:52:05.875 195 12617.58 128.20 54496.85 88888.00 2016-07-13 22:52:06.000 195 12617.58 128.20 54496.85 88888.00 2016-07-13 22:52:06.125 195 12617.58 128.20 54496.85 88888.00 2016-07-13 22:52:06.250 195 12617.55 128.20 54496.85 88888.00 2016-07-13 22:52:06.375 195 12617.60 128.22 54496.85 88888.00 2016-07-13 22:52:06.500 195 12617.60 128.22 54496.85 88888.00 2016-07-13 22:52:06.625 195 12617.65 128.25 54496.85 88888.00 2016-07-13 22:52:06.750 195 12617.65 128.28 54496.88 88888.00 2016-07-13 22:52:06.875 195 12617.67 128.30 54496.90 88888.00 2016-07-13 22:52:07.000 195 12617.67 128.28 54496.90 88888.00 2016-07-13 22:52:07.125 195 12617.60 128.25 54496.93 88888.00 2016-07-13 22:52:07.250 195 12617.52 128.25 54496.93 88888.00 2016-07-13 22:52:07.375 195 12617.55 128.30 54496.93 88888.00 2016-07-13 22:52:07.500 195 12617.58 128.32 54496.93 88888.00 2016-07-13 22:52:07.625 195 12617.62 128.35 54496.90 88888.00 2016-07-13 22:52:07.750 195 12617.65 128.35 54496.95 88888.00 2016-07-13 22:52:07.875 195 12617.62 128.35 54496.95 88888.00 2016-07-13 22:52:08.000 195 12617.60 128.32 54496.93 88888.00 2016-07-13 22:52:08.125 195 12617.67 128.32 54496.90 88888.00 2016-07-13 22:52:08.250 195 12617.70 128.35 54496.95 88888.00 2016-07-13 22:52:08.375 195 12617.67 128.35 54496.95 88888.00 2016-07-13 22:52:08.500 195 12617.62 128.32 54496.95 88888.00 2016-07-13 22:52:08.625 195 12617.58 128.32 54496.97 88888.00 2016-07-13 22:52:08.750 195 12617.60 128.35 54496.97 88888.00 2016-07-13 22:52:08.875 195 12617.67 128.32 54496.97 88888.00 2016-07-13 22:52:09.000 195 12617.73 128.30 54496.97 88888.00 2016-07-13 22:52:09.125 195 12617.73 128.35 54497.03 88888.00 2016-07-13 22:52:09.250 195 12617.73 128.35 54497.03 88888.00 2016-07-13 22:52:09.375 195 12617.75 128.35 54497.00 88888.00 2016-07-13 22:52:09.500 195 12617.70 128.32 54496.95 88888.00 2016-07-13 22:52:09.625 195 12617.67 128.35 54496.95 88888.00 2016-07-13 22:52:09.750 195 12617.73 128.38 54496.97 88888.00 2016-07-13 22:52:09.875 195 12617.80 128.40 54497.00 88888.00 2016-07-13 22:52:10.000 195 12617.75 128.40 54497.00 88888.00 2016-07-13 22:52:10.125 195 12617.77 128.45 54497.00 88888.00 2016-07-13 22:52:10.250 195 12617.77 128.43 54497.00 88888.00 2016-07-13 22:52:10.375 195 12617.83 128.40 54497.00 88888.00 2016-07-13 22:52:10.500 195 12617.85 128.40 54497.03 88888.00 2016-07-13 22:52:10.625 195 12617.83 128.38 54497.03 88888.00 2016-07-13 22:52:10.750 195 12617.77 128.38 54496.97 88888.00 2016-07-13 22:52:10.875 195 12617.80 128.35 54497.00 88888.00 2016-07-13 22:52:11.000 195 12617.85 128.45 54497.03 88888.00 2016-07-13 22:52:11.125 195 12617.90 128.47 54497.03 88888.00 2016-07-13 22:52:11.250 195 12617.80 128.40 54497.00 88888.00 2016-07-13 22:52:11.375 195 12617.77 128.38 54496.97 88888.00 2016-07-13 22:52:11.500 195 12617.80 128.43 54497.00 88888.00 2016-07-13 22:52:11.625 195 12617.83 128.43 54497.00 88888.00 2016-07-13 22:52:11.750 195 12617.83 128.43 54497.00 88888.00 2016-07-13 22:52:11.875 195 12617.83 128.40 54497.00 88888.00 2016-07-13 22:52:12.000 195 12617.92 128.43 54497.00 88888.00 2016-07-13 22:52:12.125 195 12617.92 128.43 54497.00 88888.00 2016-07-13 22:52:12.250 195 12617.85 128.38 54497.00 88888.00 2016-07-13 22:52:12.375 195 12617.83 128.43 54497.00 88888.00 2016-07-13 22:52:12.500 195 12617.83 128.43 54497.03 88888.00 2016-07-13 22:52:12.625 195 12617.83 128.45 54497.05 88888.00 2016-07-13 22:52:12.750 195 12617.80 128.45 54497.07 88888.00 2016-07-13 22:52:12.875 195 12617.85 128.50 54497.10 88888.00 2016-07-13 22:52:13.000 195 12617.88 128.50 54497.05 88888.00 2016-07-13 22:52:13.125 195 12617.85 128.50 54497.07 88888.00 2016-07-13 22:52:13.250 195 12617.77 128.47 54497.10 88888.00 2016-07-13 22:52:13.375 195 12617.80 128.50 54497.10 88888.00 2016-07-13 22:52:13.500 195 12617.85 128.50 54497.10 88888.00 2016-07-13 22:52:13.625 195 12617.83 128.53 54497.10 88888.00 2016-07-13 22:52:13.750 195 12617.85 128.50 54497.12 88888.00 2016-07-13 22:52:13.875 195 12617.85 128.53 54497.12 88888.00 2016-07-13 22:52:14.000 195 12617.85 128.53 54497.12 88888.00 2016-07-13 22:52:14.125 195 12617.85 128.53 54497.10 88888.00 2016-07-13 22:52:14.250 195 12617.83 128.47 54497.10 88888.00 2016-07-13 22:52:14.375 195 12617.83 128.47 54497.12 88888.00 2016-07-13 22:52:14.500 195 12617.85 128.47 54497.12 88888.00 2016-07-13 22:52:14.625 195 12617.83 128.53 54497.10 88888.00 2016-07-13 22:52:14.750 195 12617.83 128.50 54497.07 88888.00 2016-07-13 22:52:14.875 195 12617.85 128.50 54497.07 88888.00 2016-07-13 22:52:15.000 195 12617.90 128.53 54497.10 88888.00 2016-07-13 22:52:15.125 195 12617.88 128.57 54497.12 88888.00 2016-07-13 22:52:15.250 195 12617.83 128.55 54497.12 88888.00 2016-07-13 22:52:15.375 195 12617.88 128.57 54497.12 88888.00 2016-07-13 22:52:15.500 195 12617.85 128.53 54497.15 88888.00 2016-07-13 22:52:15.625 195 12617.88 128.55 54497.15 88888.00 2016-07-13 22:52:15.750 195 12617.90 128.57 54497.18 88888.00 2016-07-13 22:52:15.875 195 12617.88 128.57 54497.15 88888.00 2016-07-13 22:52:16.000 195 12617.90 128.57 54497.15 88888.00 2016-07-13 22:52:16.125 195 12617.95 128.57 54497.15 88888.00 2016-07-13 22:52:16.250 195 12617.92 128.55 54497.20 88888.00 2016-07-13 22:52:16.375 195 12617.90 128.55 54497.15 88888.00 2016-07-13 22:52:16.500 195 12617.90 128.53 54497.15 88888.00 2016-07-13 22:52:16.625 195 12617.92 128.55 54497.15 88888.00 2016-07-13 22:52:16.750 195 12617.92 128.53 54497.12 88888.00 2016-07-13 22:52:16.875 195 12617.85 128.55 54497.10 88888.00 2016-07-13 22:52:17.000 195 12617.85 128.53 54497.10 88888.00 2016-07-13 22:52:17.125 195 12617.90 128.55 54497.10 88888.00 2016-07-13 22:52:17.250 195 12617.88 128.53 54497.12 88888.00 2016-07-13 22:52:17.375 195 12617.88 128.57 54497.12 88888.00 2016-07-13 22:52:17.500 195 12617.92 128.60 54497.10 88888.00 2016-07-13 22:52:17.625 195 12617.98 128.60 54497.15 88888.00 2016-07-13 22:52:17.750 195 12617.95 128.57 54497.15 88888.00 2016-07-13 22:52:17.875 195 12617.95 128.57 54497.15 88888.00 2016-07-13 22:52:18.000 195 12617.98 128.57 54497.12 88888.00 2016-07-13 22:52:18.125 195 12617.95 128.57 54497.18 88888.00 2016-07-13 22:52:18.250 195 12617.95 128.60 54497.20 88888.00 2016-07-13 22:52:18.375 195 12618.02 128.60 54497.18 88888.00 2016-07-13 22:52:18.500 195 12618.02 128.60 54497.20 88888.00 2016-07-13 22:52:18.625 195 12618.00 128.60 54497.18 88888.00 2016-07-13 22:52:18.750 195 12618.00 128.62 54497.20 88888.00 2016-07-13 22:52:18.875 195 12617.98 128.60 54497.20 88888.00 2016-07-13 22:52:19.000 195 12617.98 128.57 54497.20 88888.00 2016-07-13 22:52:19.125 195 12617.98 128.57 54497.22 88888.00 2016-07-13 22:52:19.250 195 12617.95 128.60 54497.25 88888.00 2016-07-13 22:52:19.375 195 12617.98 128.62 54497.28 88888.00 2016-07-13 22:52:19.500 195 12618.00 128.65 54497.28 88888.00 2016-07-13 22:52:19.625 195 12617.98 128.62 54497.28 88888.00 2016-07-13 22:52:19.750 195 12617.90 128.60 54497.28 88888.00 2016-07-13 22:52:19.875 195 12617.85 128.62 54497.28 88888.00 2016-07-13 22:52:20.000 195 12617.90 128.62 54497.22 88888.00 2016-07-13 22:52:20.125 195 12617.90 128.62 54497.28 88888.00 2016-07-13 22:52:20.250 195 12617.95 128.62 54497.28 88888.00 2016-07-13 22:52:20.375 195 12617.98 128.62 54497.30 88888.00 2016-07-13 22:52:20.500 195 12617.98 128.60 54497.28 88888.00 2016-07-13 22:52:20.625 195 12617.95 128.57 54497.28 88888.00 2016-07-13 22:52:20.750 195 12617.95 128.60 54497.28 88888.00 2016-07-13 22:52:20.875 195 12618.00 128.68 54497.28 88888.00 2016-07-13 22:52:21.000 195 12618.02 128.78 54497.32 88888.00 2016-07-13 22:52:21.125 195 12617.98 128.70 54497.32 88888.00 2016-07-13 22:52:21.250 195 12617.95 128.65 54497.32 88888.00 2016-07-13 22:52:21.375 195 12617.98 128.68 54497.32 88888.00 2016-07-13 22:52:21.500 195 12617.98 128.70 54497.32 88888.00 2016-07-13 22:52:21.625 195 12618.02 128.72 54497.32 88888.00 2016-07-13 22:52:21.750 195 12618.05 128.70 54497.30 88888.00 2016-07-13 22:52:21.875 195 12618.05 128.68 54497.32 88888.00 2016-07-13 22:52:22.000 195 12618.05 128.65 54497.30 88888.00 2016-07-13 22:52:22.125 195 12618.05 128.65 54497.32 88888.00 2016-07-13 22:52:22.250 195 12618.02 128.65 54497.30 88888.00 2016-07-13 22:52:22.375 195 12618.08 128.65 54497.30 88888.00 2016-07-13 22:52:22.500 195 12618.08 128.65 54497.30 88888.00 2016-07-13 22:52:22.625 195 12618.12 128.65 54497.28 88888.00 2016-07-13 22:52:22.750 195 12618.12 128.65 54497.30 88888.00 2016-07-13 22:52:22.875 195 12618.08 128.68 54497.30 88888.00 2016-07-13 22:52:23.000 195 12618.05 128.65 54497.28 88888.00 2016-07-13 22:52:23.125 195 12618.08 128.62 54497.30 88888.00 2016-07-13 22:52:23.250 195 12618.08 128.62 54497.30 88888.00 2016-07-13 22:52:23.375 195 12618.12 128.70 54497.32 88888.00 2016-07-13 22:52:23.500 195 12618.12 128.70 54497.32 88888.00 2016-07-13 22:52:23.625 195 12618.15 128.70 54497.32 88888.00 2016-07-13 22:52:23.750 195 12618.20 128.68 54497.35 88888.00 2016-07-13 22:52:23.875 195 12618.20 128.68 54497.35 88888.00 2016-07-13 22:52:24.000 195 12618.15 128.65 54497.32 88888.00 2016-07-13 22:52:24.125 195 12618.10 128.68 54497.32 88888.00 2016-07-13 22:52:24.250 195 12618.10 128.68 54497.35 88888.00 2016-07-13 22:52:24.375 195 12618.10 128.72 54497.35 88888.00 2016-07-13 22:52:24.500 195 12618.08 128.70 54497.38 88888.00 2016-07-13 22:52:24.625 195 12618.17 128.75 54497.40 88888.00 2016-07-13 22:52:24.750 195 12618.23 128.75 54497.40 88888.00 2016-07-13 22:52:24.875 195 12618.20 128.75 54497.40 88888.00 2016-07-13 22:52:25.000 195 12618.17 128.78 54497.40 88888.00 2016-07-13 22:52:25.125 195 12618.17 128.78 54497.40 88888.00 2016-07-13 22:52:25.250 195 12618.15 128.75 54497.45 88888.00 2016-07-13 22:52:25.375 195 12618.25 128.75 54497.43 88888.00 2016-07-13 22:52:25.500 195 12618.27 128.75 54497.43 88888.00 2016-07-13 22:52:25.625 195 12618.23 128.75 54497.43 88888.00 2016-07-13 22:52:25.750 195 12618.23 128.75 54497.38 88888.00 2016-07-13 22:52:25.875 195 12618.33 128.75 54497.40 88888.00 2016-07-13 22:52:26.000 195 12618.30 128.75 54497.40 88888.00 2016-07-13 22:52:26.125 195 12618.25 128.75 54497.43 88888.00 2016-07-13 22:52:26.250 195 12618.20 128.75 54497.45 88888.00 2016-07-13 22:52:26.375 195 12618.30 128.78 54497.43 88888.00 2016-07-13 22:52:26.500 195 12618.33 128.80 54497.43 88888.00 2016-07-13 22:52:26.625 195 12618.27 128.78 54497.45 88888.00 2016-07-13 22:52:26.750 195 12618.20 128.78 54497.45 88888.00 2016-07-13 22:52:26.875 195 12618.17 128.80 54497.47 88888.00 2016-07-13 22:52:27.000 195 12618.25 128.75 54497.47 88888.00 2016-07-13 22:52:27.125 195 12618.25 128.80 54497.50 88888.00 2016-07-13 22:52:27.250 195 12618.17 128.80 54497.50 88888.00 2016-07-13 22:52:27.375 195 12618.20 128.78 54497.47 88888.00 2016-07-13 22:52:27.500 195 12618.23 128.78 54497.45 88888.00 2016-07-13 22:52:27.625 195 12618.30 128.82 54497.47 88888.00 2016-07-13 22:52:27.750 195 12618.30 128.85 54497.47 88888.00 2016-07-13 22:52:27.875 195 12618.27 128.82 54497.47 88888.00 2016-07-13 22:52:28.000 195 12618.27 128.82 54497.50 88888.00 2016-07-13 22:52:28.125 195 12618.25 128.82 54497.47 88888.00 2016-07-13 22:52:28.250 195 12618.23 128.82 54497.47 88888.00 2016-07-13 22:52:28.375 195 12618.25 128.82 54497.50 88888.00 2016-07-13 22:52:28.500 195 12618.27 128.80 54497.50 88888.00 2016-07-13 22:52:28.625 195 12618.27 128.82 54497.45 88888.00 2016-07-13 22:52:28.750 195 12618.33 128.82 54497.45 88888.00 2016-07-13 22:52:28.875 195 12618.35 128.85 54497.47 88888.00 2016-07-13 22:52:29.000 195 12618.40 128.85 54497.50 88888.00 2016-07-13 22:52:29.125 195 12618.42 128.85 54497.50 88888.00 2016-07-13 22:52:29.250 195 12618.38 128.85 54497.50 88888.00 2016-07-13 22:52:29.375 195 12618.42 128.85 54497.50 88888.00 2016-07-13 22:52:29.500 195 12618.45 128.82 54497.50 88888.00 2016-07-13 22:52:29.625 195 12618.45 128.85 54497.50 88888.00 2016-07-13 22:52:29.750 195 12618.48 128.85 54497.50 88888.00 2016-07-13 22:52:29.875 195 12618.48 128.85 54497.47 88888.00 2016-07-13 22:52:30.000 195 12618.45 128.82 54497.47 88888.00 2016-07-13 22:52:30.125 195 12618.48 128.85 54497.47 88888.00 2016-07-13 22:52:30.250 195 12618.50 128.82 54497.50 88888.00 2016-07-13 22:52:30.375 195 12618.52 128.85 54497.47 88888.00 2016-07-13 22:52:30.500 195 12618.55 128.88 54497.50 88888.00 2016-07-13 22:52:30.625 195 12618.55 128.90 54497.55 88888.00 2016-07-13 22:52:30.750 195 12618.58 128.90 54497.55 88888.00 2016-07-13 22:52:30.875 195 12618.67 128.93 54497.55 88888.00 2016-07-13 22:52:31.000 195 12618.67 128.93 54497.53 88888.00 2016-07-13 22:52:31.125 195 12618.62 128.95 54497.55 88888.00 2016-07-13 22:52:31.250 195 12618.55 128.93 54497.55 88888.00 2016-07-13 22:52:31.375 195 12618.52 128.93 54497.55 88888.00 2016-07-13 22:52:31.500 195 12618.55 128.95 54497.55 88888.00 2016-07-13 22:52:31.625 195 12618.60 128.97 54497.55 88888.00 2016-07-13 22:52:31.750 195 12618.62 129.00 54497.57 88888.00 2016-07-13 22:52:31.875 195 12618.58 129.00 54497.57 88888.00 2016-07-13 22:52:32.000 195 12618.60 128.97 54497.57 88888.00 2016-07-13 22:52:32.125 195 12618.62 128.97 54497.57 88888.00 2016-07-13 22:52:32.250 195 12618.62 128.93 54497.60 88888.00 2016-07-13 22:52:32.375 195 12618.62 128.97 54497.62 88888.00 2016-07-13 22:52:32.500 195 12618.65 128.97 54497.57 88888.00 2016-07-13 22:52:32.625 195 12618.67 129.00 54497.57 88888.00 2016-07-13 22:52:32.750 195 12618.67 128.97 54497.60 88888.00 2016-07-13 22:52:32.875 195 12618.70 129.00 54497.60 88888.00 2016-07-13 22:52:33.000 195 12618.73 129.03 54497.62 88888.00 2016-07-13 22:52:33.125 195 12618.77 129.03 54497.62 88888.00 2016-07-13 22:52:33.250 195 12618.73 128.97 54497.65 88888.00 2016-07-13 22:52:33.375 195 12618.70 128.95 54497.62 88888.00 2016-07-13 22:52:33.500 195 12618.73 128.97 54497.62 88888.00 2016-07-13 22:52:33.625 195 12618.77 129.00 54497.60 88888.00 2016-07-13 22:52:33.750 195 12618.75 129.00 54497.65 88888.00 2016-07-13 22:52:33.875 195 12618.75 129.03 54497.65 88888.00 2016-07-13 22:52:34.000 195 12618.67 129.03 54497.65 88888.00 2016-07-13 22:52:34.125 195 12618.70 129.03 54497.65 88888.00 2016-07-13 22:52:34.250 195 12618.62 129.05 54497.68 88888.00 2016-07-13 22:52:34.375 195 12618.65 129.03 54497.62 88888.00 2016-07-13 22:52:34.500 195 12618.75 129.03 54497.62 88888.00 2016-07-13 22:52:34.625 195 12618.77 129.03 54497.60 88888.00 2016-07-13 22:52:34.750 195 12618.85 129.05 54497.62 88888.00 2016-07-13 22:52:34.875 195 12618.90 129.03 54497.62 88888.00 2016-07-13 22:52:35.000 195 12618.90 128.97 54497.62 88888.00 2016-07-13 22:52:35.125 195 12618.90 129.03 54497.60 88888.00 2016-07-13 22:52:35.250 195 12618.95 129.03 54497.60 88888.00 2016-07-13 22:52:35.375 195 12618.92 129.03 54497.60 88888.00 2016-07-13 22:52:35.500 195 12618.88 129.05 54497.62 88888.00 2016-07-13 22:52:35.625 195 12618.85 129.05 54497.62 88888.00 2016-07-13 22:52:35.750 195 12618.88 129.07 54497.62 88888.00 2016-07-13 22:52:35.875 195 12618.92 129.05 54497.62 88888.00 2016-07-13 22:52:36.000 195 12618.95 129.05 54497.62 88888.00 2016-07-13 22:52:36.125 195 12618.98 129.05 54497.62 88888.00 2016-07-13 22:52:36.250 195 12618.92 129.03 54497.65 88888.00 2016-07-13 22:52:36.375 195 12618.92 129.05 54497.65 88888.00 2016-07-13 22:52:36.500 195 12618.92 129.05 54497.65 88888.00 2016-07-13 22:52:36.625 195 12618.98 129.07 54497.68 88888.00 2016-07-13 22:52:36.750 195 12618.95 129.07 54497.65 88888.00 2016-07-13 22:52:36.875 195 12618.92 129.07 54497.68 88888.00 2016-07-13 22:52:37.000 195 12618.92 129.07 54497.65 88888.00 2016-07-13 22:52:37.125 195 12618.98 129.05 54497.70 88888.00 2016-07-13 22:52:37.250 195 12618.95 129.05 54497.68 88888.00 2016-07-13 22:52:37.375 195 12618.92 129.05 54497.65 88888.00 2016-07-13 22:52:37.500 195 12618.98 129.07 54497.68 88888.00 2016-07-13 22:52:37.625 195 12619.02 129.12 54497.68 88888.00 2016-07-13 22:52:37.750 195 12619.00 129.10 54497.68 88888.00 2016-07-13 22:52:37.875 195 12618.98 129.07 54497.68 88888.00 2016-07-13 22:52:38.000 195 12618.98 129.10 54497.68 88888.00 2016-07-13 22:52:38.125 195 12618.92 129.12 54497.68 88888.00 2016-07-13 22:52:38.250 195 12618.95 129.07 54497.70 88888.00 2016-07-13 22:52:38.375 195 12619.00 129.07 54497.68 88888.00 2016-07-13 22:52:38.500 195 12618.98 129.07 54497.70 88888.00 2016-07-13 22:52:38.625 195 12619.00 129.07 54497.70 88888.00 2016-07-13 22:52:38.750 195 12619.10 129.10 54497.72 88888.00 2016-07-13 22:52:38.875 195 12619.10 129.10 54497.72 88888.00 2016-07-13 22:52:39.000 195 12619.08 129.07 54497.72 88888.00 2016-07-13 22:52:39.125 195 12619.02 129.10 54497.75 88888.00 2016-07-13 22:52:39.250 195 12618.98 129.10 54497.75 88888.00 2016-07-13 22:52:39.375 195 12618.98 129.10 54497.75 88888.00 2016-07-13 22:52:39.500 195 12619.02 129.07 54497.75 88888.00 2016-07-13 22:52:39.625 195 12619.05 129.05 54497.75 88888.00 2016-07-13 22:52:39.750 195 12619.08 129.03 54497.72 88888.00 2016-07-13 22:52:39.875 195 12619.02 129.03 54497.75 88888.00 2016-07-13 22:52:40.000 195 12619.02 129.05 54497.75 88888.00 2016-07-13 22:52:40.125 195 12619.00 129.05 54497.80 88888.00 2016-07-13 22:52:40.250 195 12618.98 129.07 54497.80 88888.00 2016-07-13 22:52:40.375 195 12619.02 129.07 54497.78 88888.00 2016-07-13 22:52:40.500 195 12619.00 129.03 54497.75 88888.00 2016-07-13 22:52:40.625 195 12619.00 129.00 54497.72 88888.00 2016-07-13 22:52:40.750 195 12619.05 128.97 54497.75 88888.00 2016-07-13 22:52:40.875 195 12619.05 128.95 54497.72 88888.00 2016-07-13 22:52:41.000 195 12619.00 128.95 54497.70 88888.00 2016-07-13 22:52:41.125 195 12619.00 128.97 54497.70 88888.00 2016-07-13 22:52:41.250 195 12619.05 128.97 54497.72 88888.00 2016-07-13 22:52:41.375 195 12619.12 128.97 54497.72 88888.00 2016-07-13 22:52:41.500 195 12619.15 128.95 54497.72 88888.00 2016-07-13 22:52:41.625 195 12619.23 128.97 54497.70 88888.00 2016-07-13 22:52:41.750 195 12619.12 129.00 54497.75 88888.00 2016-07-13 22:52:41.875 195 12619.15 129.03 54497.78 88888.00 2016-07-13 22:52:42.000 195 12619.17 129.03 54497.78 88888.00 2016-07-13 22:52:42.125 195 12619.15 129.03 54497.78 88888.00 2016-07-13 22:52:42.250 195 12619.15 129.00 54497.80 88888.00 2016-07-13 22:52:42.375 195 12619.17 129.03 54497.78 88888.00 2016-07-13 22:52:42.500 195 12619.15 129.00 54497.80 88888.00 2016-07-13 22:52:42.625 195 12619.12 129.05 54497.82 88888.00 2016-07-13 22:52:42.750 195 12619.12 129.07 54497.85 88888.00 2016-07-13 22:52:42.875 195 12619.15 129.07 54497.85 88888.00 2016-07-13 22:52:43.000 195 12619.20 129.05 54497.85 88888.00 2016-07-13 22:52:43.125 195 12619.17 129.07 54497.85 88888.00 2016-07-13 22:52:43.250 195 12619.17 129.05 54497.85 88888.00 2016-07-13 22:52:43.375 195 12619.25 129.05 54497.88 88888.00 2016-07-13 22:52:43.500 195 12619.25 129.03 54497.85 88888.00 2016-07-13 22:52:43.625 195 12619.23 129.05 54497.88 88888.00 2016-07-13 22:52:43.750 195 12619.17 129.05 54497.90 88888.00 2016-07-13 22:52:43.875 195 12619.12 129.05 54497.90 88888.00 2016-07-13 22:52:44.000 195 12619.12 129.07 54497.90 88888.00 2016-07-13 22:52:44.125 195 12619.15 129.07 54497.90 88888.00 2016-07-13 22:52:44.250 195 12619.12 129.05 54497.93 88888.00 2016-07-13 22:52:44.375 195 12619.20 129.05 54497.90 88888.00 2016-07-13 22:52:44.500 195 12619.25 129.05 54497.90 88888.00 2016-07-13 22:52:44.625 195 12619.25 129.05 54497.93 88888.00 2016-07-13 22:52:44.750 195 12619.20 129.07 54497.93 88888.00 2016-07-13 22:52:44.875 195 12619.23 129.10 54497.93 88888.00 2016-07-13 22:52:45.000 195 12619.25 129.10 54497.93 88888.00 2016-07-13 22:52:45.125 195 12619.23 129.07 54497.90 88888.00 2016-07-13 22:52:45.250 195 12619.15 129.00 54497.93 88888.00 2016-07-13 22:52:45.375 195 12619.17 129.05 54497.95 88888.00 2016-07-13 22:52:45.500 195 12619.23 129.05 54497.95 88888.00 2016-07-13 22:52:45.625 195 12619.23 129.07 54497.93 88888.00 2016-07-13 22:52:45.750 195 12619.27 129.05 54497.93 88888.00 2016-07-13 22:52:45.875 195 12619.30 129.03 54497.95 88888.00 2016-07-13 22:52:46.000 195 12619.27 129.05 54497.93 88888.00 2016-07-13 22:52:46.125 195 12619.33 129.07 54497.93 88888.00 2016-07-13 22:52:46.250 195 12619.30 129.03 54497.95 88888.00 2016-07-13 22:52:46.375 195 12619.25 129.03 54497.95 88888.00 2016-07-13 22:52:46.500 195 12619.27 129.03 54497.93 88888.00 2016-07-13 22:52:46.625 195 12619.25 129.05 54497.90 88888.00 2016-07-13 22:52:46.750 195 12619.33 129.05 54497.93 88888.00 2016-07-13 22:52:46.875 195 12619.30 129.05 54497.93 88888.00 2016-07-13 22:52:47.000 195 12619.27 129.03 54497.93 88888.00 2016-07-13 22:52:47.125 195 12619.27 129.05 54497.93 88888.00 2016-07-13 22:52:47.250 195 12619.25 129.03 54497.90 88888.00 2016-07-13 22:52:47.375 195 12619.27 129.00 54497.90 88888.00 2016-07-13 22:52:47.500 195 12619.25 129.00 54497.90 88888.00 2016-07-13 22:52:47.625 195 12619.27 129.03 54497.93 88888.00 2016-07-13 22:52:47.750 195 12619.30 129.05 54497.95 88888.00 2016-07-13 22:52:47.875 195 12619.33 129.07 54497.95 88888.00 2016-07-13 22:52:48.000 195 12619.38 129.03 54497.93 88888.00 2016-07-13 22:52:48.125 195 12619.45 129.00 54497.93 88888.00 2016-07-13 22:52:48.250 195 12619.42 129.05 54497.93 88888.00 2016-07-13 22:52:48.375 195 12619.42 129.03 54497.95 88888.00 2016-07-13 22:52:48.500 195 12619.40 129.07 54498.00 88888.00 2016-07-13 22:52:48.625 195 12619.40 129.07 54498.00 88888.00 2016-07-13 22:52:48.750 195 12619.38 129.05 54498.00 88888.00 2016-07-13 22:52:48.875 195 12619.40 129.10 54498.03 88888.00 2016-07-13 22:52:49.000 195 12619.40 129.10 54498.00 88888.00 2016-07-13 22:52:49.125 195 12619.45 129.12 54498.03 88888.00 2016-07-13 22:52:49.250 195 12619.45 129.05 54498.05 88888.00 2016-07-13 22:52:49.375 195 12619.48 129.07 54498.03 88888.00 2016-07-13 22:52:49.500 195 12619.45 129.05 54498.03 88888.00 2016-07-13 22:52:49.625 195 12619.42 129.05 54498.00 88888.00 2016-07-13 22:52:49.750 195 12619.40 129.03 54498.00 88888.00 2016-07-13 22:52:49.875 195 12619.38 129.05 54498.03 88888.00 2016-07-13 22:52:50.000 195 12619.42 129.07 54498.03 88888.00 2016-07-13 22:52:50.125 195 12619.45 129.07 54498.05 88888.00 2016-07-13 22:52:50.250 195 12619.45 129.03 54498.05 88888.00 2016-07-13 22:52:50.375 195 12619.50 129.05 54498.05 88888.00 2016-07-13 22:52:50.500 195 12619.42 129.07 54498.05 88888.00 2016-07-13 22:52:50.625 195 12619.50 129.10 54498.05 88888.00 2016-07-13 22:52:50.750 195 12619.50 129.12 54498.05 88888.00 2016-07-13 22:52:50.875 195 12619.50 129.12 54498.05 88888.00 2016-07-13 22:52:51.000 195 12619.52 129.07 54498.03 88888.00 2016-07-13 22:52:51.125 195 12619.55 129.05 54498.05 88888.00 2016-07-13 22:52:51.250 195 12619.50 129.05 54498.07 88888.00 2016-07-13 22:52:51.375 195 12619.58 129.05 54498.05 88888.00 2016-07-13 22:52:51.500 195 12619.62 129.05 54498.07 88888.00 2016-07-13 22:52:51.625 195 12619.60 129.05 54498.07 88888.00 2016-07-13 22:52:51.750 195 12619.60 129.05 54498.07 88888.00 2016-07-13 22:52:51.875 195 12619.60 129.05 54498.07 88888.00 2016-07-13 22:52:52.000 195 12619.65 129.07 54498.10 88888.00 2016-07-13 22:52:52.125 195 12619.67 129.10 54498.10 88888.00 2016-07-13 22:52:52.250 195 12619.67 129.07 54498.12 88888.00 2016-07-13 22:52:52.375 195 12619.65 129.07 54498.12 88888.00 2016-07-13 22:52:52.500 195 12619.65 129.03 54498.10 88888.00 2016-07-13 22:52:52.625 195 12619.62 129.00 54498.10 88888.00 2016-07-13 22:52:52.750 195 12619.62 129.03 54498.10 88888.00 2016-07-13 22:52:52.875 195 12619.60 129.03 54498.10 88888.00 2016-07-13 22:52:53.000 195 12619.62 128.97 54498.05 88888.00 2016-07-13 22:52:53.125 195 12619.65 129.00 54498.07 88888.00 2016-07-13 22:52:53.250 195 12619.65 128.97 54498.10 88888.00 2016-07-13 22:52:53.375 195 12619.73 129.03 54498.07 88888.00 2016-07-13 22:52:53.500 195 12619.73 129.03 54498.07 88888.00 2016-07-13 22:52:53.625 195 12619.67 129.03 54498.07 88888.00 2016-07-13 22:52:53.750 195 12619.70 129.03 54498.07 88888.00 2016-07-13 22:52:53.875 195 12619.70 129.03 54498.10 88888.00 2016-07-13 22:52:54.000 195 12619.73 129.00 54498.10 88888.00 2016-07-13 22:52:54.125 195 12619.75 129.00 54498.10 88888.00 2016-07-13 22:52:54.250 195 12619.70 129.00 54498.12 88888.00 2016-07-13 22:52:54.375 195 12619.77 129.05 54498.12 88888.00 2016-07-13 22:52:54.500 195 12619.75 129.05 54498.15 88888.00 2016-07-13 22:52:54.625 195 12619.67 129.05 54498.18 88888.00 2016-07-13 22:52:54.750 195 12619.65 129.05 54498.15 88888.00 2016-07-13 22:52:54.875 195 12619.67 129.05 54498.12 88888.00 2016-07-13 22:52:55.000 195 12619.67 129.05 54498.12 88888.00 2016-07-13 22:52:55.125 195 12619.65 129.03 54498.18 88888.00 2016-07-13 22:52:55.250 195 12619.62 128.95 54498.20 88888.00 2016-07-13 22:52:55.375 195 12619.65 129.00 54498.15 88888.00 2016-07-13 22:52:55.500 195 12619.65 129.03 54498.18 88888.00 2016-07-13 22:52:55.625 195 12619.65 129.03 54498.22 88888.00 2016-07-13 22:52:55.750 195 12619.62 129.05 54498.22 88888.00 2016-07-13 22:52:55.875 195 12619.65 129.00 54498.22 88888.00 2016-07-13 22:52:56.000 195 12619.65 129.03 54498.22 88888.00 2016-07-13 22:52:56.125 195 12619.62 129.00 54498.20 88888.00 2016-07-13 22:52:56.250 195 12619.67 129.00 54498.22 88888.00 2016-07-13 22:52:56.375 195 12619.73 129.00 54498.22 88888.00 2016-07-13 22:52:56.500 195 12619.65 128.95 54498.18 88888.00 2016-07-13 22:52:56.625 195 12619.65 129.00 54498.22 88888.00 2016-07-13 22:52:56.750 195 12619.67 129.05 54498.25 88888.00 2016-07-13 22:52:56.875 195 12619.73 129.07 54498.25 88888.00 2016-07-13 22:52:57.000 195 12619.73 129.05 54498.22 88888.00 2016-07-13 22:52:57.125 195 12619.65 129.00 54498.22 88888.00 2016-07-13 22:52:57.250 195 12619.55 129.00 54498.25 88888.00 2016-07-13 22:52:57.375 195 12619.60 129.00 54498.25 88888.00 2016-07-13 22:52:57.500 195 12619.62 129.03 54498.28 88888.00 2016-07-13 22:52:57.625 195 12619.70 129.05 54498.28 88888.00 2016-07-13 22:52:57.750 195 12619.67 129.03 54498.28 88888.00 2016-07-13 22:52:57.875 195 12619.65 129.00 54498.28 88888.00 2016-07-13 22:52:58.000 195 12619.62 129.00 54498.28 88888.00 2016-07-13 22:52:58.125 195 12619.58 129.03 54498.28 88888.00 2016-07-13 22:52:58.250 195 12619.60 129.00 54498.30 88888.00 2016-07-13 22:52:58.375 195 12619.65 129.03 54498.30 88888.00 2016-07-13 22:52:58.500 195 12619.65 129.03 54498.28 88888.00 2016-07-13 22:52:58.625 195 12619.62 128.97 54498.25 88888.00 2016-07-13 22:52:58.750 195 12619.58 129.00 54498.22 88888.00 2016-07-13 22:52:58.875 195 12619.58 128.97 54498.22 88888.00 2016-07-13 22:52:59.000 195 12619.58 128.97 54498.22 88888.00 2016-07-13 22:52:59.125 195 12619.62 128.95 54498.25 88888.00 2016-07-13 22:52:59.250 195 12619.58 128.95 54498.28 88888.00 2016-07-13 22:52:59.375 195 12619.58 128.97 54498.28 88888.00 2016-07-13 22:52:59.500 195 12619.60 128.97 54498.28 88888.00 2016-07-13 22:52:59.625 195 12619.62 128.95 54498.28 88888.00 2016-07-13 22:52:59.750 195 12619.62 129.00 54498.28 88888.00 2016-07-13 22:52:59.875 195 12619.62 129.00 54498.28 88888.00 2016-07-13 22:53:00.000 195 12619.62 128.95 54498.28 88888.00 2016-07-13 22:53:00.125 195 12619.58 128.95 54498.30 88888.00 2016-07-13 22:53:00.250 195 12619.55 128.93 54498.30 88888.00 2016-07-13 22:53:00.375 195 12619.60 128.97 54498.30 88888.00 2016-07-13 22:53:00.500 195 12619.60 128.97 54498.30 88888.00 2016-07-13 22:53:00.625 195 12619.62 129.00 54498.35 88888.00 2016-07-13 22:53:00.750 195 12619.60 128.95 54498.32 88888.00 2016-07-13 22:53:00.875 195 12619.55 128.97 54498.32 88888.00 2016-07-13 22:53:01.000 195 12619.62 128.97 54498.32 88888.00 2016-07-13 22:53:01.125 195 12619.62 128.97 54498.38 88888.00 2016-07-13 22:53:01.250 195 12619.58 128.97 54498.38 88888.00 2016-07-13 22:53:01.375 195 12619.67 129.00 54498.38 88888.00 2016-07-13 22:53:01.500 195 12619.62 128.95 54498.38 88888.00 2016-07-13 22:53:01.625 195 12619.60 128.97 54498.38 88888.00 2016-07-13 22:53:01.750 195 12619.62 128.97 54498.38 88888.00 2016-07-13 22:53:01.875 195 12619.58 129.00 54498.38 88888.00 2016-07-13 22:53:02.000 195 12619.58 129.00 54498.38 88888.00 2016-07-13 22:53:02.125 195 12619.62 129.00 54498.38 88888.00 2016-07-13 22:53:02.250 195 12619.60 129.00 54498.40 88888.00 2016-07-13 22:53:02.375 195 12619.60 129.00 54498.40 88888.00 2016-07-13 22:53:02.500 195 12619.58 128.97 54498.38 88888.00 2016-07-13 22:53:02.625 195 12619.62 129.00 54498.40 88888.00 2016-07-13 22:53:02.750 195 12619.67 129.00 54498.40 88888.00 2016-07-13 22:53:02.875 195 12619.70 129.00 54498.43 88888.00 2016-07-13 22:53:03.000 195 12619.75 129.00 54498.40 88888.00 2016-07-13 22:53:03.125 195 12619.75 129.00 54498.40 88888.00 2016-07-13 22:53:03.250 195 12619.65 128.97 54498.43 88888.00 2016-07-13 22:53:03.375 195 12619.73 129.05 54498.45 88888.00 2016-07-13 22:53:03.500 195 12619.75 129.05 54498.45 88888.00 2016-07-13 22:53:03.625 195 12619.70 129.00 54498.43 88888.00 2016-07-13 22:53:03.750 195 12619.65 128.97 54498.43 88888.00 2016-07-13 22:53:03.875 195 12619.67 128.97 54498.47 88888.00 2016-07-13 22:53:04.000 195 12619.77 129.03 54498.50 88888.00 2016-07-13 22:53:04.125 195 12619.85 129.03 54498.53 88888.00 2016-07-13 22:53:04.250 195 12619.80 128.97 54498.47 88888.00 2016-07-13 22:53:04.375 195 12619.83 129.00 54498.47 88888.00 2016-07-13 22:53:04.500 195 12619.80 129.00 54498.47 88888.00 2016-07-13 22:53:04.625 195 12619.77 128.97 54498.47 88888.00 2016-07-13 22:53:04.750 195 12619.70 129.00 54498.45 88888.00 2016-07-13 22:53:04.875 195 12619.70 129.00 54498.45 88888.00 2016-07-13 22:53:05.000 195 12619.73 129.00 54498.43 88888.00 2016-07-13 22:53:05.125 195 12619.70 128.95 54498.45 88888.00 2016-07-13 22:53:05.250 195 12619.65 129.00 54498.43 88888.00 2016-07-13 22:53:05.375 195 12619.67 129.05 54498.43 88888.00 2016-07-13 22:53:05.500 195 12619.67 129.00 54498.45 88888.00 2016-07-13 22:53:05.625 195 12619.65 129.03 54498.45 88888.00 2016-07-13 22:53:05.750 195 12619.60 129.05 54498.47 88888.00 2016-07-13 22:53:05.875 195 12619.65 129.07 54498.45 88888.00 2016-07-13 22:53:06.000 195 12619.70 129.03 54498.43 88888.00 2016-07-13 22:53:06.125 195 12619.75 129.00 54498.45 88888.00 2016-07-13 22:53:06.250 195 12619.75 129.00 54498.45 88888.00 2016-07-13 22:53:06.375 195 12619.77 129.03 54498.47 88888.00 2016-07-13 22:53:06.500 195 12619.83 129.05 54498.45 88888.00 2016-07-13 22:53:06.625 195 12619.88 129.07 54498.47 88888.00 2016-07-13 22:53:06.750 195 12619.85 129.12 54498.47 88888.00 2016-07-13 22:53:06.875 195 12619.85 129.07 54498.47 88888.00 2016-07-13 22:53:07.000 195 12619.88 129.07 54498.50 88888.00 2016-07-13 22:53:07.125 195 12619.85 129.05 54498.50 88888.00 2016-07-13 22:53:07.250 195 12619.80 129.05 54498.53 88888.00 2016-07-13 22:53:07.375 195 12619.83 129.05 54498.53 88888.00 2016-07-13 22:53:07.500 195 12619.88 129.05 54498.50 88888.00 2016-07-13 22:53:07.625 195 12619.90 129.05 54498.50 88888.00 2016-07-13 22:53:07.750 195 12619.92 129.07 54498.53 88888.00 2016-07-13 22:53:07.875 195 12619.90 129.10 54498.53 88888.00 2016-07-13 22:53:08.000 195 12619.90 129.12 54498.53 88888.00 2016-07-13 22:53:08.125 195 12619.90 129.15 54498.53 88888.00 2016-07-13 22:53:08.250 195 12619.90 129.12 54498.53 88888.00 2016-07-13 22:53:08.375 195 12619.92 129.10 54498.53 88888.00 2016-07-13 22:53:08.500 195 12619.90 129.10 54498.53 88888.00 2016-07-13 22:53:08.625 195 12619.92 129.10 54498.53 88888.00 2016-07-13 22:53:08.750 195 12619.88 129.10 54498.55 88888.00 2016-07-13 22:53:08.875 195 12619.88 129.10 54498.57 88888.00 2016-07-13 22:53:09.000 195 12619.90 129.10 54498.53 88888.00 2016-07-13 22:53:09.125 195 12619.92 129.07 54498.57 88888.00 2016-07-13 22:53:09.250 195 12619.90 129.07 54498.57 88888.00 2016-07-13 22:53:09.375 195 12619.92 129.10 54498.57 88888.00 2016-07-13 22:53:09.500 195 12619.95 129.10 54498.57 88888.00 2016-07-13 22:53:09.625 195 12619.95 129.07 54498.57 88888.00 2016-07-13 22:53:09.750 195 12619.90 129.10 54498.55 88888.00 2016-07-13 22:53:09.875 195 12619.90 129.07 54498.55 88888.00 2016-07-13 22:53:10.000 195 12619.88 129.10 54498.55 88888.00 2016-07-13 22:53:10.125 195 12619.92 129.12 54498.57 88888.00 2016-07-13 22:53:10.250 195 12619.90 129.12 54498.57 88888.00 2016-07-13 22:53:10.375 195 12619.90 129.15 54498.57 88888.00 2016-07-13 22:53:10.500 195 12619.95 129.12 54498.55 88888.00 2016-07-13 22:53:10.625 195 12620.00 129.07 54498.55 88888.00 2016-07-13 22:53:10.750 195 12620.02 129.10 54498.53 88888.00 2016-07-13 22:53:10.875 195 12620.05 129.10 54498.53 88888.00 2016-07-13 22:53:11.000 195 12620.00 129.10 54498.53 88888.00 2016-07-13 22:53:11.125 195 12620.02 129.15 54498.55 88888.00 2016-07-13 22:53:11.250 195 12620.02 129.10 54498.53 88888.00 2016-07-13 22:53:11.375 195 12620.08 129.10 54498.53 88888.00 2016-07-13 22:53:11.500 195 12620.08 129.10 54498.50 88888.00 2016-07-13 22:53:11.625 195 12620.05 129.10 54498.50 88888.00 2016-07-13 22:53:11.750 195 12620.00 129.12 54498.53 88888.00 2016-07-13 22:53:11.875 195 12620.05 129.15 54498.55 88888.00 2016-07-13 22:53:12.000 195 12620.12 129.15 54498.55 88888.00 2016-07-13 22:53:12.125 195 12620.15 129.12 54498.55 88888.00 2016-07-13 22:53:12.250 195 12620.10 129.10 54498.60 88888.00 2016-07-13 22:53:12.375 195 12620.08 129.15 54498.57 88888.00 2016-07-13 22:53:12.500 195 12620.05 129.18 54498.60 88888.00 2016-07-13 22:53:12.625 195 12620.05 129.20 54498.60 88888.00 2016-07-13 22:53:12.750 195 12620.08 129.18 54498.57 88888.00 2016-07-13 22:53:12.875 195 12620.17 129.18 54498.62 88888.00 2016-07-13 22:53:13.000 195 12620.23 129.18 54498.62 88888.00 2016-07-13 22:53:13.125 195 12620.20 129.20 54498.60 88888.00 2016-07-13 22:53:13.250 195 12620.12 129.15 54498.60 88888.00 2016-07-13 22:53:13.375 195 12620.17 129.18 54498.62 88888.00 2016-07-13 22:53:13.500 195 12620.12 129.15 54498.62 88888.00 2016-07-13 22:53:13.625 195 12620.10 129.18 54498.60 88888.00 2016-07-13 22:53:13.750 195 12620.15 129.15 54498.62 88888.00 2016-07-13 22:53:13.875 195 12620.25 129.15 54498.60 88888.00 2016-07-13 22:53:14.000 195 12620.23 129.15 54498.60 88888.00 2016-07-13 22:53:14.125 195 12620.23 129.15 54498.60 88888.00 2016-07-13 22:53:14.250 195 12620.17 129.18 54498.62 88888.00 2016-07-13 22:53:14.375 195 12620.23 129.18 54498.65 88888.00 2016-07-13 22:53:14.500 195 12620.30 129.18 54498.60 88888.00 2016-07-13 22:53:14.625 195 12620.30 129.20 54498.62 88888.00 2016-07-13 22:53:14.750 195 12620.30 129.18 54498.62 88888.00 2016-07-13 22:53:14.875 195 12620.33 129.20 54498.65 88888.00 2016-07-13 22:53:15.000 195 12620.33 129.20 54498.65 88888.00 2016-07-13 22:53:15.125 195 12620.35 129.20 54498.65 88888.00 2016-07-13 22:53:15.250 195 12620.33 129.20 54498.65 88888.00 2016-07-13 22:53:15.375 195 12620.33 129.22 54498.65 88888.00 2016-07-13 22:53:15.500 195 12620.35 129.20 54498.65 88888.00 2016-07-13 22:53:15.625 195 12620.40 129.22 54498.60 88888.00 2016-07-13 22:53:15.750 195 12620.40 129.22 54498.65 88888.00 2016-07-13 22:53:15.875 195 12620.38 129.22 54498.65 88888.00 2016-07-13 22:53:16.000 195 12620.35 129.20 54498.62 88888.00 2016-07-13 22:53:16.125 195 12620.40 129.20 54498.65 88888.00 2016-07-13 22:53:16.250 195 12620.42 129.18 54498.65 88888.00 2016-07-13 22:53:16.375 195 12620.40 129.20 54498.65 88888.00 2016-07-13 22:53:16.500 195 12620.35 129.22 54498.65 88888.00 2016-07-13 22:53:16.625 195 12620.40 129.20 54498.65 88888.00 2016-07-13 22:53:16.750 195 12620.42 129.20 54498.62 88888.00 2016-07-13 22:53:16.875 195 12620.45 129.20 54498.65 88888.00 2016-07-13 22:53:17.000 195 12620.45 129.20 54498.62 88888.00 2016-07-13 22:53:17.125 195 12620.45 129.18 54498.62 88888.00 2016-07-13 22:53:17.250 195 12620.42 129.15 54498.60 88888.00 2016-07-13 22:53:17.375 195 12620.45 129.18 54498.62 88888.00 2016-07-13 22:53:17.500 195 12620.42 129.22 54498.62 88888.00 2016-07-13 22:53:17.625 195 12620.48 129.22 54498.62 88888.00 2016-07-13 22:53:17.750 195 12620.55 129.22 54498.62 88888.00 2016-07-13 22:53:17.875 195 12620.50 129.22 54498.62 88888.00 2016-07-13 22:53:18.000 195 12620.45 129.25 54498.62 88888.00 2016-07-13 22:53:18.125 195 12620.48 129.25 54498.65 88888.00 2016-07-13 22:53:18.250 195 12620.50 129.25 54498.65 88888.00 2016-07-13 22:53:18.375 195 12620.52 129.20 54498.62 88888.00 2016-07-13 22:53:18.500 195 12620.50 129.22 54498.65 88888.00 2016-07-13 22:53:18.625 195 12620.50 129.25 54498.65 88888.00 2016-07-13 22:53:18.750 195 12620.55 129.28 54498.68 88888.00 2016-07-13 22:53:18.875 195 12620.62 129.28 54498.68 88888.00 2016-07-13 22:53:19.000 195 12620.62 129.30 54498.72 88888.00 2016-07-13 22:53:19.125 195 12620.52 129.25 54498.72 88888.00 2016-07-13 22:53:19.250 195 12620.45 129.25 54498.72 88888.00 2016-07-13 22:53:19.375 195 12620.45 129.25 54498.75 88888.00 2016-07-13 22:53:19.500 195 12620.50 129.25 54498.70 88888.00 2016-07-13 22:53:19.625 195 12620.58 129.28 54498.70 88888.00 2016-07-13 22:53:19.750 195 12620.62 129.28 54498.70 88888.00 2016-07-13 22:53:19.875 195 12620.62 129.22 54498.72 88888.00 2016-07-13 22:53:20.000 195 12620.62 129.25 54498.70 88888.00 2016-07-13 22:53:20.125 195 12620.60 129.28 54498.75 88888.00 2016-07-13 22:53:20.250 195 12620.62 129.28 54498.75 88888.00 2016-07-13 22:53:20.375 195 12620.67 129.30 54498.75 88888.00 2016-07-13 22:53:20.500 195 12620.67 129.30 54498.75 88888.00 2016-07-13 22:53:20.625 195 12620.62 129.28 54498.75 88888.00 2016-07-13 22:53:20.750 195 12620.62 129.28 54498.75 88888.00 2016-07-13 22:53:20.875 195 12620.62 129.32 54498.75 88888.00 2016-07-13 22:53:21.000 195 12620.73 129.35 54498.72 88888.00 2016-07-13 22:53:21.125 195 12620.75 129.35 54498.75 88888.00 2016-07-13 22:53:21.250 195 12620.65 129.28 54498.78 88888.00 2016-07-13 22:53:21.375 195 12620.65 129.32 54498.78 88888.00 2016-07-13 22:53:21.500 195 12620.73 129.38 54498.75 88888.00 2016-07-13 22:53:21.625 195 12620.70 129.35 54498.72 88888.00 2016-07-13 22:53:21.750 195 12620.70 129.38 54498.72 88888.00 2016-07-13 22:53:21.875 195 12620.75 129.40 54498.72 88888.00 2016-07-13 22:53:22.000 195 12620.77 129.38 54498.72 88888.00 2016-07-13 22:53:22.125 195 12620.77 129.40 54498.78 88888.00 2016-07-13 22:53:22.250 195 12620.75 129.40 54498.78 88888.00 2016-07-13 22:53:22.375 195 12620.73 129.38 54498.75 88888.00 2016-07-13 22:53:22.500 195 12620.70 129.35 54498.75 88888.00 2016-07-13 22:53:22.625 195 12620.73 129.38 54498.75 88888.00 2016-07-13 22:53:22.750 195 12620.73 129.40 54498.72 88888.00 2016-07-13 22:53:22.875 195 12620.77 129.38 54498.75 88888.00 2016-07-13 22:53:23.000 195 12620.80 129.35 54498.72 88888.00 2016-07-13 22:53:23.125 195 12620.77 129.38 54498.75 88888.00 2016-07-13 22:53:23.250 195 12620.70 129.43 54498.75 88888.00 2016-07-13 22:53:23.375 195 12620.77 129.47 54498.75 88888.00 2016-07-13 22:53:23.500 195 12620.75 129.43 54498.72 88888.00 2016-07-13 22:53:23.625 195 12620.83 129.40 54498.75 88888.00 2016-07-13 22:53:23.750 195 12620.83 129.43 54498.72 88888.00 2016-07-13 22:53:23.875 195 12620.80 129.43 54498.75 88888.00 2016-07-13 22:53:24.000 195 12620.80 129.43 54498.72 88888.00 2016-07-13 22:53:24.125 195 12620.80 129.45 54498.75 88888.00 2016-07-13 22:53:24.250 195 12620.80 129.43 54498.78 88888.00 2016-07-13 22:53:24.375 195 12620.83 129.45 54498.78 88888.00 2016-07-13 22:53:24.500 195 12620.83 129.45 54498.75 88888.00 2016-07-13 22:53:24.625 195 12620.83 129.50 54498.78 88888.00 2016-07-13 22:53:24.750 195 12620.85 129.50 54498.82 88888.00 2016-07-13 22:53:24.875 195 12620.88 129.50 54498.82 88888.00 2016-07-13 22:53:25.000 195 12620.88 129.50 54498.80 88888.00 2016-07-13 22:53:25.125 195 12620.85 129.50 54498.80 88888.00 2016-07-13 22:53:25.250 195 12620.80 129.50 54498.82 88888.00 2016-07-13 22:53:25.375 195 12620.80 129.55 54498.82 88888.00 2016-07-13 22:53:25.500 195 12620.85 129.55 54498.82 88888.00 2016-07-13 22:53:25.625 195 12620.90 129.55 54498.82 88888.00 2016-07-13 22:53:25.750 195 12620.88 129.53 54498.80 88888.00 2016-07-13 22:53:25.875 195 12620.85 129.50 54498.80 88888.00 2016-07-13 22:53:26.000 195 12620.83 129.55 54498.80 88888.00 2016-07-13 22:53:26.125 195 12620.80 129.60 54498.82 88888.00 2016-07-13 22:53:26.250 195 12620.80 129.60 54498.80 88888.00 2016-07-13 22:53:26.375 195 12620.80 129.57 54498.80 88888.00 2016-07-13 22:53:26.500 195 12620.80 129.57 54498.82 88888.00 2016-07-13 22:53:26.625 195 12620.85 129.57 54498.82 88888.00 2016-07-13 22:53:26.750 195 12620.83 129.60 54498.82 88888.00 2016-07-13 22:53:26.875 195 12620.85 129.60 54498.82 88888.00 2016-07-13 22:53:27.000 195 12620.92 129.57 54498.80 88888.00 2016-07-13 22:53:27.125 195 12621.00 129.57 54498.82 88888.00 2016-07-13 22:53:27.250 195 12621.02 129.57 54498.82 88888.00 2016-07-13 22:53:27.375 195 12621.00 129.57 54498.85 88888.00 2016-07-13 22:53:27.500 195 12620.95 129.57 54498.82 88888.00 2016-07-13 22:53:27.625 195 12620.92 129.57 54498.82 88888.00 2016-07-13 22:53:27.750 195 12620.92 129.62 54498.85 88888.00 2016-07-13 22:53:27.875 195 12620.95 129.65 54498.85 88888.00 2016-07-13 22:53:28.000 195 12620.98 129.62 54498.82 88888.00 2016-07-13 22:53:28.125 195 12620.95 129.60 54498.85 88888.00 2016-07-13 22:53:28.250 195 12620.92 129.60 54498.85 88888.00 2016-07-13 22:53:28.375 195 12620.92 129.62 54498.85 88888.00 2016-07-13 22:53:28.500 195 12620.98 129.60 54498.82 88888.00 2016-07-13 22:53:28.625 195 12621.00 129.57 54498.78 88888.00 2016-07-13 22:53:28.750 195 12621.00 129.60 54498.78 88888.00 2016-07-13 22:53:28.875 195 12621.02 129.60 54498.78 88888.00 2016-07-13 22:53:29.000 195 12621.08 129.62 54498.80 88888.00 2016-07-13 22:53:29.125 195 12621.05 129.62 54498.80 88888.00 2016-07-13 22:53:29.250 195 12621.00 129.62 54498.85 88888.00 2016-07-13 22:53:29.375 195 12621.05 129.65 54498.80 88888.00 2016-07-13 22:53:29.500 195 12621.10 129.70 54498.80 88888.00 2016-07-13 22:53:29.625 195 12621.05 129.68 54498.78 88888.00 2016-07-13 22:53:29.750 195 12621.05 129.68 54498.78 88888.00 2016-07-13 22:53:29.875 195 12621.08 129.68 54498.80 88888.00 2016-07-13 22:53:30.000 195 12621.08 129.65 54498.78 88888.00 2016-07-13 22:53:30.125 195 12621.10 129.62 54498.82 88888.00 2016-07-13 22:53:30.250 195 12621.10 129.65 54498.82 88888.00 2016-07-13 22:53:30.375 195 12621.12 129.65 54498.82 88888.00 2016-07-13 22:53:30.500 195 12621.15 129.65 54498.80 88888.00 2016-07-13 22:53:30.625 195 12621.12 129.68 54498.85 88888.00 2016-07-13 22:53:30.750 195 12621.15 129.75 54498.90 88888.00 2016-07-13 22:53:30.875 195 12621.17 129.75 54498.93 88888.00 2016-07-13 22:53:31.000 195 12621.20 129.72 54498.90 88888.00 2016-07-13 22:53:31.125 195 12621.17 129.70 54498.90 88888.00 2016-07-13 22:53:31.250 195 12621.10 129.70 54498.90 88888.00 2016-07-13 22:53:31.375 195 12621.08 129.70 54498.90 88888.00 2016-07-13 22:53:31.500 195 12621.05 129.70 54498.90 88888.00 2016-07-13 22:53:31.625 195 12621.15 129.72 54498.90 88888.00 2016-07-13 22:53:31.750 195 12621.17 129.70 54498.90 88888.00 2016-07-13 22:53:31.875 195 12621.20 129.70 54498.88 88888.00 2016-07-13 22:53:32.000 195 12621.20 129.70 54498.90 88888.00 2016-07-13 22:53:32.125 195 12621.20 129.72 54498.93 88888.00 2016-07-13 22:53:32.250 195 12621.12 129.70 54498.90 88888.00 2016-07-13 22:53:32.375 195 12621.17 129.70 54498.95 88888.00 2016-07-13 22:53:32.500 195 12621.12 129.72 54498.95 88888.00 2016-07-13 22:53:32.625 195 12621.08 129.70 54498.93 88888.00 2016-07-13 22:53:32.750 195 12621.08 129.68 54498.93 88888.00 2016-07-13 22:53:32.875 195 12621.12 129.70 54498.90 88888.00 2016-07-13 22:53:33.000 195 12621.17 129.68 54498.90 88888.00 2016-07-13 22:53:33.125 195 12621.20 129.70 54498.93 88888.00 2016-07-13 22:53:33.250 195 12621.20 129.65 54498.95 88888.00 2016-07-13 22:53:33.375 195 12621.23 129.70 54498.95 88888.00 2016-07-13 22:53:33.500 195 12621.23 129.70 54498.93 88888.00 2016-07-13 22:53:33.625 195 12621.17 129.72 54498.95 88888.00 2016-07-13 22:53:33.750 195 12621.12 129.70 54498.95 88888.00 2016-07-13 22:53:33.875 195 12621.08 129.68 54498.93 88888.00 2016-07-13 22:53:34.000 195 12621.10 129.65 54498.95 88888.00 2016-07-13 22:53:34.125 195 12621.10 129.68 54498.97 88888.00 2016-07-13 22:53:34.250 195 12621.00 129.70 54498.97 88888.00 2016-07-13 22:53:34.375 195 12621.10 129.70 54498.97 88888.00 2016-07-13 22:53:34.500 195 12621.15 129.72 54498.95 88888.00 2016-07-13 22:53:34.625 195 12621.17 129.70 54498.93 88888.00 2016-07-13 22:53:34.750 195 12621.20 129.70 54498.93 88888.00 2016-07-13 22:53:34.875 195 12621.20 129.68 54498.95 88888.00 2016-07-13 22:53:35.000 195 12621.17 129.68 54498.93 88888.00 2016-07-13 22:53:35.125 195 12621.10 129.68 54498.95 88888.00 2016-07-13 22:53:35.250 195 12621.05 129.68 54498.97 88888.00 2016-07-13 22:53:35.375 195 12621.15 129.70 54498.97 88888.00 2016-07-13 22:53:35.500 195 12621.10 129.68 54498.95 88888.00 2016-07-13 22:53:35.625 195 12621.05 129.68 54498.95 88888.00 2016-07-13 22:53:35.750 195 12621.02 129.70 54498.95 88888.00 2016-07-13 22:53:35.875 195 12621.08 129.72 54498.95 88888.00 2016-07-13 22:53:36.000 195 12621.15 129.72 54498.97 88888.00 2016-07-13 22:53:36.125 195 12621.15 129.70 54498.97 88888.00 2016-07-13 22:53:36.250 195 12621.10 129.68 54499.00 88888.00 2016-07-13 22:53:36.375 195 12621.10 129.70 54499.00 88888.00 2016-07-13 22:53:36.500 195 12621.12 129.70 54499.03 88888.00 2016-07-13 22:53:36.625 195 12621.17 129.70 54499.03 88888.00 2016-07-13 22:53:36.750 195 12621.25 129.75 54499.05 88888.00 2016-07-13 22:53:36.875 195 12621.20 129.75 54499.07 88888.00 2016-07-13 22:53:37.000 195 12621.12 129.72 54499.05 88888.00 2016-07-13 22:53:37.125 195 12621.08 129.72 54499.07 88888.00 2016-07-13 22:53:37.250 195 12621.02 129.70 54499.07 88888.00 2016-07-13 22:53:37.375 195 12621.05 129.75 54499.07 88888.00 2016-07-13 22:53:37.500 195 12621.10 129.78 54499.07 88888.00 2016-07-13 22:53:37.625 195 12621.12 129.80 54499.10 88888.00 2016-07-13 22:53:37.750 195 12621.12 129.78 54499.07 88888.00 2016-07-13 22:53:37.875 195 12621.12 129.72 54499.07 88888.00 2016-07-13 22:53:38.000 195 12621.10 129.68 54499.05 88888.00 2016-07-13 22:53:38.125 195 12621.05 129.72 54499.07 88888.00 2016-07-13 22:53:38.250 195 12621.10 129.75 54499.10 88888.00 2016-07-13 22:53:38.375 195 12621.10 129.78 54499.10 88888.00 2016-07-13 22:53:38.500 195 12621.10 129.78 54499.10 88888.00 2016-07-13 22:53:38.625 195 12621.15 129.78 54499.12 88888.00 2016-07-13 22:53:38.750 195 12621.20 129.78 54499.12 88888.00 2016-07-13 22:53:38.875 195 12621.17 129.75 54499.10 88888.00 2016-07-13 22:53:39.000 195 12621.15 129.75 54499.10 88888.00 2016-07-13 22:53:39.125 195 12621.17 129.75 54499.10 88888.00 2016-07-13 22:53:39.250 195 12621.23 129.72 54499.12 88888.00 2016-07-13 22:53:39.375 195 12621.17 129.75 54499.15 88888.00 2016-07-13 22:53:39.500 195 12621.12 129.78 54499.12 88888.00 2016-07-13 22:53:39.625 195 12621.17 129.75 54499.12 88888.00 2016-07-13 22:53:39.750 195 12621.23 129.78 54499.10 88888.00 2016-07-13 22:53:39.875 195 12621.27 129.78 54499.10 88888.00 2016-07-13 22:53:40.000 195 12621.27 129.78 54499.10 88888.00 2016-07-13 22:53:40.125 195 12621.25 129.78 54499.10 88888.00 2016-07-13 22:53:40.250 195 12621.23 129.78 54499.10 88888.00 2016-07-13 22:53:40.375 195 12621.20 129.78 54499.10 88888.00 2016-07-13 22:53:40.500 195 12621.23 129.75 54499.10 88888.00 2016-07-13 22:53:40.625 195 12621.25 129.72 54499.07 88888.00 2016-07-13 22:53:40.750 195 12621.20 129.75 54499.07 88888.00 2016-07-13 22:53:40.875 195 12621.17 129.78 54499.07 88888.00 2016-07-13 22:53:41.000 195 12621.20 129.78 54499.07 88888.00 2016-07-13 22:53:41.125 195 12621.23 129.80 54499.07 88888.00 2016-07-13 22:53:41.250 195 12621.17 129.78 54499.07 88888.00 2016-07-13 22:53:41.375 195 12621.25 129.80 54499.10 88888.00 2016-07-13 22:53:41.500 195 12621.25 129.75 54499.10 88888.00 2016-07-13 22:53:41.625 195 12621.23 129.75 54499.10 88888.00 2016-07-13 22:53:41.750 195 12621.20 129.80 54499.12 88888.00 2016-07-13 22:53:41.875 195 12621.20 129.80 54499.12 88888.00 2016-07-13 22:53:42.000 195 12621.20 129.80 54499.10 88888.00 2016-07-13 22:53:42.125 195 12621.17 129.78 54499.12 88888.00 2016-07-13 22:53:42.250 195 12621.12 129.78 54499.15 88888.00 2016-07-13 22:53:42.375 195 12621.20 129.78 54499.15 88888.00 2016-07-13 22:53:42.500 195 12621.23 129.78 54499.12 88888.00 2016-07-13 22:53:42.625 195 12621.25 129.78 54499.15 88888.00 2016-07-13 22:53:42.750 195 12621.27 129.80 54499.20 88888.00 2016-07-13 22:53:42.875 195 12621.30 129.82 54499.20 88888.00 2016-07-13 22:53:43.000 195 12621.30 129.82 54499.18 88888.00 2016-07-13 22:53:43.125 195 12621.30 129.82 54499.18 88888.00 2016-07-13 22:53:43.250 195 12621.27 129.80 54499.18 88888.00 2016-07-13 22:53:43.375 195 12621.30 129.82 54499.18 88888.00 2016-07-13 22:53:43.500 195 12621.30 129.82 54499.18 88888.00 2016-07-13 22:53:43.625 195 12621.27 129.85 54499.18 88888.00 2016-07-13 22:53:43.750 195 12621.30 129.90 54499.22 88888.00 2016-07-13 22:53:43.875 195 12621.27 129.93 54499.22 88888.00 2016-07-13 22:53:44.000 195 12621.23 129.90 54499.20 88888.00 2016-07-13 22:53:44.125 195 12621.27 129.88 54499.22 88888.00 2016-07-13 22:53:44.250 195 12621.25 129.88 54499.22 88888.00 2016-07-13 22:53:44.375 195 12621.27 129.90 54499.22 88888.00 2016-07-13 22:53:44.500 195 12621.25 129.95 54499.22 88888.00 2016-07-13 22:53:44.625 195 12621.25 129.93 54499.22 88888.00 2016-07-13 22:53:44.750 195 12621.23 129.88 54499.20 88888.00 2016-07-13 22:53:44.875 195 12621.23 129.90 54499.20 88888.00 2016-07-13 22:53:45.000 195 12621.23 129.85 54499.18 88888.00 2016-07-13 22:53:45.125 195 12621.17 129.85 54499.18 88888.00 2016-07-13 22:53:45.250 195 12621.20 129.90 54499.20 88888.00 2016-07-13 22:53:45.375 195 12621.27 129.93 54499.20 88888.00 2016-07-13 22:53:45.500 195 12621.27 129.95 54499.20 88888.00 2016-07-13 22:53:45.625 195 12621.27 129.95 54499.20 88888.00 2016-07-13 22:53:45.750 195 12621.30 129.95 54499.20 88888.00 2016-07-13 22:53:45.875 195 12621.35 130.00 54499.18 88888.00 2016-07-13 22:53:46.000 195 12621.35 129.97 54499.18 88888.00 2016-07-13 22:53:46.125 195 12621.35 129.97 54499.20 88888.00 2016-07-13 22:53:46.250 195 12621.33 129.93 54499.22 88888.00 2016-07-13 22:53:46.375 195 12621.38 129.95 54499.20 88888.00 2016-07-13 22:53:46.500 195 12621.38 129.95 54499.20 88888.00 2016-07-13 22:53:46.625 195 12621.33 129.93 54499.20 88888.00 2016-07-13 22:53:46.750 195 12621.35 129.93 54499.20 88888.00 2016-07-13 22:53:46.875 195 12621.35 129.95 54499.20 88888.00 2016-07-13 22:53:47.000 195 12621.38 129.97 54499.20 88888.00 2016-07-13 22:53:47.125 195 12621.38 129.97 54499.20 88888.00 2016-07-13 22:53:47.250 195 12621.33 129.95 54499.22 88888.00 2016-07-13 22:53:47.375 195 12621.35 129.95 54499.22 88888.00 2016-07-13 22:53:47.500 195 12621.30 129.95 54499.22 88888.00 2016-07-13 22:53:47.625 195 12621.27 129.97 54499.22 88888.00 2016-07-13 22:53:47.750 195 12621.30 129.97 54499.20 88888.00 2016-07-13 22:53:47.875 195 12621.42 129.97 54499.18 88888.00 2016-07-13 22:53:48.000 195 12621.50 129.97 54499.18 88888.00 2016-07-13 22:53:48.125 195 12621.45 129.97 54499.20 88888.00 2016-07-13 22:53:48.250 195 12621.40 129.97 54499.22 88888.00 2016-07-13 22:53:48.375 195 12621.45 130.00 54499.20 88888.00 2016-07-13 22:53:48.500 195 12621.40 130.00 54499.22 88888.00 2016-07-13 22:53:48.625 195 12621.40 130.00 54499.25 88888.00 2016-07-13 22:53:48.750 195 12621.42 130.03 54499.25 88888.00 2016-07-13 22:53:48.875 195 12621.42 130.03 54499.28 88888.00 2016-07-13 22:53:49.000 195 12621.42 130.00 54499.28 88888.00 2016-07-13 22:53:49.125 195 12621.45 130.00 54499.28 88888.00 2016-07-13 22:53:49.250 195 12621.45 130.00 54499.28 88888.00 2016-07-13 22:53:49.375 195 12621.48 130.03 54499.25 88888.00 2016-07-13 22:53:49.500 195 12621.42 130.03 54499.25 88888.00 2016-07-13 22:53:49.625 195 12621.40 130.03 54499.28 88888.00 2016-07-13 22:53:49.750 195 12621.40 130.00 54499.30 88888.00 2016-07-13 22:53:49.875 195 12621.50 130.03 54499.30 88888.00 2016-07-13 22:53:50.000 195 12621.52 130.03 54499.28 88888.00 2016-07-13 22:53:50.125 195 12621.48 130.05 54499.30 88888.00 2016-07-13 22:53:50.250 195 12621.45 130.00 54499.30 88888.00 2016-07-13 22:53:50.375 195 12621.50 130.03 54499.35 88888.00 2016-07-13 22:53:50.500 195 12621.52 130.05 54499.32 88888.00 2016-07-13 22:53:50.625 195 12621.52 130.05 54499.32 88888.00 2016-07-13 22:53:50.750 195 12621.55 130.03 54499.32 88888.00 2016-07-13 22:53:50.875 195 12621.48 130.05 54499.35 88888.00 2016-07-13 22:53:51.000 195 12621.48 130.05 54499.32 88888.00 2016-07-13 22:53:51.125 195 12621.50 130.05 54499.32 88888.00 2016-07-13 22:53:51.250 195 12621.48 130.03 54499.35 88888.00 2016-07-13 22:53:51.375 195 12621.52 130.05 54499.35 88888.00 2016-07-13 22:53:51.500 195 12621.55 130.05 54499.35 88888.00 2016-07-13 22:53:51.625 195 12621.50 130.03 54499.38 88888.00 2016-07-13 22:53:51.750 195 12621.50 130.07 54499.38 88888.00 2016-07-13 22:53:51.875 195 12621.52 130.10 54499.38 88888.00 2016-07-13 22:53:52.000 195 12621.50 130.07 54499.35 88888.00 2016-07-13 22:53:52.125 195 12621.52 130.05 54499.35 88888.00 2016-07-13 22:53:52.250 195 12621.58 130.05 54499.35 88888.00 2016-07-13 22:53:52.375 195 12621.55 130.05 54499.35 88888.00 2016-07-13 22:53:52.500 195 12621.48 130.05 54499.35 88888.00 2016-07-13 22:53:52.625 195 12621.45 130.00 54499.32 88888.00 2016-07-13 22:53:52.750 195 12621.45 130.03 54499.32 88888.00 2016-07-13 22:53:52.875 195 12621.48 130.03 54499.32 88888.00 2016-07-13 22:53:53.000 195 12621.50 130.00 54499.32 88888.00 2016-07-13 22:53:53.125 195 12621.52 129.97 54499.32 88888.00 2016-07-13 22:53:53.250 195 12621.48 130.00 54499.32 88888.00 2016-07-13 22:53:53.375 195 12621.50 130.00 54499.32 88888.00 2016-07-13 22:53:53.500 195 12621.50 130.03 54499.32 88888.00 2016-07-13 22:53:53.625 195 12621.52 130.05 54499.35 88888.00 2016-07-13 22:53:53.750 195 12621.52 130.03 54499.35 88888.00 2016-07-13 22:53:53.875 195 12621.55 130.03 54499.35 88888.00 2016-07-13 22:53:54.000 195 12621.55 130.00 54499.35 88888.00 2016-07-13 22:53:54.125 195 12621.55 129.97 54499.32 88888.00 2016-07-13 22:53:54.250 195 12621.48 129.97 54499.35 88888.00 2016-07-13 22:53:54.375 195 12621.52 130.03 54499.38 88888.00 2016-07-13 22:53:54.500 195 12621.55 130.03 54499.38 88888.00 2016-07-13 22:53:54.625 195 12621.52 130.03 54499.43 88888.00 2016-07-13 22:53:54.750 195 12621.48 130.03 54499.45 88888.00 2016-07-13 22:53:54.875 195 12621.42 130.03 54499.43 88888.00 2016-07-13 22:53:55.000 195 12621.45 130.00 54499.40 88888.00 2016-07-13 22:53:55.125 195 12621.45 130.00 54499.40 88888.00 2016-07-13 22:53:55.250 195 12621.45 129.97 54499.43 88888.00 2016-07-13 22:53:55.375 195 12621.50 130.00 54499.43 88888.00 2016-07-13 22:53:55.500 195 12621.48 130.03 54499.43 88888.00 2016-07-13 22:53:55.625 195 12621.45 130.03 54499.45 88888.00 2016-07-13 22:53:55.750 195 12621.50 130.03 54499.45 88888.00 2016-07-13 22:53:55.875 195 12621.50 130.03 54499.47 88888.00 2016-07-13 22:53:56.000 195 12621.42 130.03 54499.45 88888.00 2016-07-13 22:53:56.125 195 12621.38 130.03 54499.45 88888.00 2016-07-13 22:53:56.250 195 12621.30 130.00 54499.45 88888.00 2016-07-13 22:53:56.375 195 12621.40 130.00 54499.40 88888.00 2016-07-13 22:53:56.500 195 12621.42 129.97 54499.43 88888.00 2016-07-13 22:53:56.625 195 12621.48 130.00 54499.43 88888.00 2016-07-13 22:53:56.750 195 12621.55 130.05 54499.47 88888.00 2016-07-13 22:53:56.875 195 12621.50 130.05 54499.45 88888.00 2016-07-13 22:53:57.000 195 12621.45 130.05 54499.45 88888.00 2016-07-13 22:53:57.125 195 12621.40 130.03 54499.47 88888.00 2016-07-13 22:53:57.250 195 12621.40 130.00 54499.45 88888.00 2016-07-13 22:53:57.375 195 12621.52 130.03 54499.47 88888.00 2016-07-13 22:53:57.500 195 12621.58 130.05 54499.47 88888.00 2016-07-13 22:53:57.625 195 12621.52 130.05 54499.47 88888.00 2016-07-13 22:53:57.750 195 12621.50 130.03 54499.47 88888.00 2016-07-13 22:53:57.875 195 12621.48 130.00 54499.47 88888.00 2016-07-13 22:53:58.000 195 12621.50 130.00 54499.45 88888.00 2016-07-13 22:53:58.125 195 12621.55 130.00 54499.47 88888.00 2016-07-13 22:53:58.250 195 12621.50 130.00 54499.50 88888.00 2016-07-13 22:53:58.375 195 12621.45 129.97 54499.50 88888.00 2016-07-13 22:53:58.500 195 12621.42 129.97 54499.45 88888.00 2016-07-13 22:53:58.625 195 12621.45 129.95 54499.45 88888.00 2016-07-13 22:53:58.750 195 12621.45 129.95 54499.45 88888.00 2016-07-13 22:53:58.875 195 12621.40 129.93 54499.45 88888.00 2016-07-13 22:53:59.000 195 12621.42 129.93 54499.45 88888.00 2016-07-13 22:53:59.125 195 12621.50 129.93 54499.43 88888.00 2016-07-13 22:53:59.250 195 12621.55 129.95 54499.43 88888.00 2016-07-13 22:53:59.375 195 12621.58 130.00 54499.43 88888.00 2016-07-13 22:53:59.500 195 12621.55 129.95 54499.43 88888.00 2016-07-13 22:53:59.625 195 12621.58 129.97 54499.43 88888.00 2016-07-13 22:53:59.750 195 12621.65 129.97 54499.45 88888.00 2016-07-13 22:53:59.875 195 12621.65 129.97 54499.47 88888.00 2016-07-13 22:54:00.000 195 12621.60 129.95 54499.43 88888.00 2016-07-13 22:54:00.125 195 12621.58 129.97 54499.43 88888.00 2016-07-13 22:54:00.250 195 12621.52 129.93 54499.43 88888.00 2016-07-13 22:54:00.375 195 12621.55 129.95 54499.45 88888.00 2016-07-13 22:54:00.500 195 12621.62 129.97 54499.47 88888.00 2016-07-13 22:54:00.625 195 12621.58 129.97 54499.47 88888.00 2016-07-13 22:54:00.750 195 12621.52 129.95 54499.50 88888.00 2016-07-13 22:54:00.875 195 12621.55 129.95 54499.53 88888.00 2016-07-13 22:54:01.000 195 12621.58 129.93 54499.47 88888.00 2016-07-13 22:54:01.125 195 12621.58 129.90 54499.50 88888.00 2016-07-13 22:54:01.250 195 12621.58 129.93 54499.55 88888.00 2016-07-13 22:54:01.375 195 12621.62 129.93 54499.55 88888.00 2016-07-13 22:54:01.500 195 12621.60 129.93 54499.50 88888.00 2016-07-13 22:54:01.625 195 12621.60 129.93 54499.50 88888.00 2016-07-13 22:54:01.750 195 12621.62 129.93 54499.50 88888.00 2016-07-13 22:54:01.875 195 12621.65 129.90 54499.50 88888.00 2016-07-13 22:54:02.000 195 12621.65 129.93 54499.47 88888.00 2016-07-13 22:54:02.125 195 12621.60 129.97 54499.53 88888.00 2016-07-13 22:54:02.250 195 12621.58 129.93 54499.53 88888.00 2016-07-13 22:54:02.375 195 12621.62 129.90 54499.50 88888.00 2016-07-13 22:54:02.500 195 12621.62 129.90 54499.53 88888.00 2016-07-13 22:54:02.625 195 12621.60 129.93 54499.57 88888.00 2016-07-13 22:54:02.750 195 12621.60 129.95 54499.57 88888.00 2016-07-13 22:54:02.875 195 12621.62 129.95 54499.57 88888.00 2016-07-13 22:54:03.000 195 12621.62 129.93 54499.55 88888.00 2016-07-13 22:54:03.125 195 12621.60 129.93 54499.57 88888.00 2016-07-13 22:54:03.250 195 12621.60 129.88 54499.55 88888.00 2016-07-13 22:54:03.375 195 12621.62 129.90 54499.55 88888.00 2016-07-13 22:54:03.500 195 12621.65 129.88 54499.55 88888.00 2016-07-13 22:54:03.625 195 12621.65 129.88 54499.57 88888.00 2016-07-13 22:54:03.750 195 12621.65 129.90 54499.57 88888.00 2016-07-13 22:54:03.875 195 12621.62 129.93 54499.57 88888.00 2016-07-13 22:54:04.000 195 12621.60 129.90 54499.60 88888.00 2016-07-13 22:54:04.125 195 12621.67 129.85 54499.60 88888.00 2016-07-13 22:54:04.250 195 12621.67 129.85 54499.60 88888.00 2016-07-13 22:54:04.375 195 12621.67 129.90 54499.60 88888.00 2016-07-13 22:54:04.500 195 12621.67 129.88 54499.57 88888.00 2016-07-13 22:54:04.625 195 12621.70 129.85 54499.55 88888.00 2016-07-13 22:54:04.750 195 12621.73 129.85 54499.55 88888.00 2016-07-13 22:54:04.875 195 12621.70 129.88 54499.53 88888.00 2016-07-13 22:54:05.000 195 12621.70 129.85 54499.53 88888.00 2016-07-13 22:54:05.125 195 12621.73 129.85 54499.53 88888.00 2016-07-13 22:54:05.250 195 12621.70 129.82 54499.53 88888.00 2016-07-13 22:54:05.375 195 12621.67 129.85 54499.55 88888.00 2016-07-13 22:54:05.500 195 12621.67 129.85 54499.55 88888.00 2016-07-13 22:54:05.625 195 12621.65 129.82 54499.53 88888.00 2016-07-13 22:54:05.750 195 12621.62 129.80 54499.55 88888.00 2016-07-13 22:54:05.875 195 12621.67 129.82 54499.55 88888.00 2016-07-13 22:54:06.000 195 12621.70 129.85 54499.55 88888.00 2016-07-13 22:54:06.125 195 12621.67 129.82 54499.55 88888.00 2016-07-13 22:54:06.250 195 12621.65 129.82 54499.53 88888.00 2016-07-13 22:54:06.375 195 12621.65 129.80 54499.55 88888.00 2016-07-13 22:54:06.500 195 12621.62 129.82 54499.57 88888.00 2016-07-13 22:54:06.625 195 12621.65 129.85 54499.60 88888.00 2016-07-13 22:54:06.750 195 12621.67 129.88 54499.60 88888.00 2016-07-13 22:54:06.875 195 12621.67 129.88 54499.65 88888.00 2016-07-13 22:54:07.000 195 12621.75 129.82 54499.60 88888.00 2016-07-13 22:54:07.125 195 12621.80 129.82 54499.60 88888.00 2016-07-13 22:54:07.250 195 12621.73 129.80 54499.62 88888.00 2016-07-13 22:54:07.375 195 12621.70 129.82 54499.62 88888.00 2016-07-13 22:54:07.500 195 12621.75 129.82 54499.60 88888.00 2016-07-13 22:54:07.625 195 12621.73 129.82 54499.65 88888.00 2016-07-13 22:54:07.750 195 12621.70 129.82 54499.65 88888.00 2016-07-13 22:54:07.875 195 12621.70 129.82 54499.62 88888.00 2016-07-13 22:54:08.000 195 12621.73 129.80 54499.60 88888.00 2016-07-13 22:54:08.125 195 12621.73 129.82 54499.65 88888.00 2016-07-13 22:54:08.250 195 12621.70 129.82 54499.65 88888.00 2016-07-13 22:54:08.375 195 12621.75 129.82 54499.68 88888.00 2016-07-13 22:54:08.500 195 12621.73 129.85 54499.68 88888.00 2016-07-13 22:54:08.625 195 12621.70 129.85 54499.65 88888.00 2016-07-13 22:54:08.750 195 12621.70 129.85 54499.68 88888.00 2016-07-13 22:54:08.875 195 12621.67 129.82 54499.68 88888.00 2016-07-13 22:54:09.000 195 12621.67 129.82 54499.65 88888.00 2016-07-13 22:54:09.125 195 12621.67 129.82 54499.68 88888.00 2016-07-13 22:54:09.250 195 12621.62 129.80 54499.70 88888.00 2016-07-13 22:54:09.375 195 12621.67 129.82 54499.68 88888.00 2016-07-13 22:54:09.500 195 12621.65 129.80 54499.65 88888.00 2016-07-13 22:54:09.625 195 12621.77 129.80 54499.68 88888.00 2016-07-13 22:54:09.750 195 12621.83 129.85 54499.68 88888.00 2016-07-13 22:54:09.875 195 12621.73 129.85 54499.70 88888.00 2016-07-13 22:54:10.000 195 12621.65 129.80 54499.68 88888.00 2016-07-13 22:54:10.125 195 12621.62 129.80 54499.70 88888.00 2016-07-13 22:54:10.250 195 12621.67 129.80 54499.70 88888.00 2016-07-13 22:54:10.375 195 12621.67 129.78 54499.70 88888.00 2016-07-13 22:54:10.500 195 12621.67 129.78 54499.70 88888.00 2016-07-13 22:54:10.625 195 12621.65 129.75 54499.68 88888.00 2016-07-13 22:54:10.750 195 12621.67 129.78 54499.70 88888.00 2016-07-13 22:54:10.875 195 12621.67 129.78 54499.68 88888.00 2016-07-13 22:54:11.000 195 12621.67 129.75 54499.68 88888.00 2016-07-13 22:54:11.125 195 12621.65 129.70 54499.65 88888.00 2016-07-13 22:54:11.250 195 12621.60 129.72 54499.68 88888.00 2016-07-13 22:54:11.375 195 12621.60 129.78 54499.65 88888.00 2016-07-13 22:54:11.500 195 12621.60 129.75 54499.68 88888.00 2016-07-13 22:54:11.625 195 12621.58 129.70 54499.68 88888.00 2016-07-13 22:54:11.750 195 12621.60 129.70 54499.68 88888.00 2016-07-13 22:54:11.875 195 12621.67 129.72 54499.65 88888.00 2016-07-13 22:54:12.000 195 12621.75 129.75 54499.68 88888.00 2016-07-13 22:54:12.125 195 12621.67 129.75 54499.68 88888.00 2016-07-13 22:54:12.250 195 12621.62 129.75 54499.68 88888.00 2016-07-13 22:54:12.375 195 12621.67 129.78 54499.65 88888.00 2016-07-13 22:54:12.500 195 12621.70 129.78 54499.70 88888.00 2016-07-13 22:54:12.625 195 12621.70 129.80 54499.72 88888.00 2016-07-13 22:54:12.750 195 12621.67 129.82 54499.75 88888.00 2016-07-13 22:54:12.875 195 12621.65 129.80 54499.75 88888.00 2016-07-13 22:54:13.000 195 12621.65 129.80 54499.72 88888.00 2016-07-13 22:54:13.125 195 12621.67 129.80 54499.75 88888.00 2016-07-13 22:54:13.250 195 12621.67 129.75 54499.75 88888.00 2016-07-13 22:54:13.375 195 12621.70 129.75 54499.78 88888.00 2016-07-13 22:54:13.500 195 12621.75 129.78 54499.75 88888.00 2016-07-13 22:54:13.625 195 12621.70 129.75 54499.72 88888.00 2016-07-13 22:54:13.750 195 12621.67 129.75 54499.75 88888.00 2016-07-13 22:54:13.875 195 12621.73 129.75 54499.75 88888.00 2016-07-13 22:54:14.000 195 12621.70 129.75 54499.75 88888.00 2016-07-13 22:54:14.125 195 12621.65 129.75 54499.78 88888.00 2016-07-13 22:54:14.250 195 12621.65 129.78 54499.78 88888.00 2016-07-13 22:54:14.375 195 12621.73 129.75 54499.75 88888.00 2016-07-13 22:54:14.500 195 12621.70 129.70 54499.75 88888.00 2016-07-13 22:54:14.625 195 12621.70 129.72 54499.75 88888.00 2016-07-13 22:54:14.750 195 12621.73 129.75 54499.78 88888.00 2016-07-13 22:54:14.875 195 12621.70 129.75 54499.78 88888.00 2016-07-13 22:54:15.000 195 12621.73 129.75 54499.78 88888.00 2016-07-13 22:54:15.125 195 12621.70 129.75 54499.78 88888.00 2016-07-13 22:54:15.250 195 12621.67 129.72 54499.80 88888.00 2016-07-13 22:54:15.375 195 12621.73 129.70 54499.78 88888.00 2016-07-13 22:54:15.500 195 12621.73 129.68 54499.78 88888.00 2016-07-13 22:54:15.625 195 12621.67 129.70 54499.75 88888.00 2016-07-13 22:54:15.750 195 12621.65 129.68 54499.75 88888.00 2016-07-13 22:54:15.875 195 12621.70 129.68 54499.78 88888.00 2016-07-13 22:54:16.000 195 12621.73 129.68 54499.78 88888.00 2016-07-13 22:54:16.125 195 12621.75 129.70 54499.80 88888.00 2016-07-13 22:54:16.250 195 12621.70 129.68 54499.75 88888.00 2016-07-13 22:54:16.375 195 12621.77 129.68 54499.78 88888.00 2016-07-13 22:54:16.500 195 12621.75 129.65 54499.75 88888.00 2016-07-13 22:54:16.625 195 12621.70 129.62 54499.72 88888.00 2016-07-13 22:54:16.750 195 12621.70 129.65 54499.70 88888.00 2016-07-13 22:54:16.875 195 12621.75 129.65 54499.72 88888.00 2016-07-13 22:54:17.000 195 12621.77 129.62 54499.75 88888.00 2016-07-13 22:54:17.125 195 12621.75 129.68 54499.75 88888.00 2016-07-13 22:54:17.250 195 12621.75 129.65 54499.72 88888.00 2016-07-13 22:54:17.375 195 12621.75 129.62 54499.75 88888.00 2016-07-13 22:54:17.500 195 12621.73 129.60 54499.72 88888.00 2016-07-13 22:54:17.625 195 12621.75 129.62 54499.72 88888.00 2016-07-13 22:54:17.750 195 12621.67 129.62 54499.78 88888.00 2016-07-13 22:54:17.875 195 12621.65 129.60 54499.75 88888.00 2016-07-13 22:54:18.000 195 12621.73 129.60 54499.70 88888.00 2016-07-13 22:54:18.125 195 12621.73 129.62 54499.75 88888.00 2016-07-13 22:54:18.250 195 12621.67 129.60 54499.75 88888.00 2016-07-13 22:54:18.375 195 12621.75 129.60 54499.78 88888.00 2016-07-13 22:54:18.500 195 12621.80 129.60 54499.80 88888.00 2016-07-13 22:54:18.625 195 12621.77 129.60 54499.80 88888.00 2016-07-13 22:54:18.750 195 12621.75 129.60 54499.78 88888.00 2016-07-13 22:54:18.875 195 12621.75 129.60 54499.80 88888.00 2016-07-13 22:54:19.000 195 12621.77 129.60 54499.80 88888.00 2016-07-13 22:54:19.125 195 12621.75 129.55 54499.80 88888.00 2016-07-13 22:54:19.250 195 12621.75 129.57 54499.82 88888.00 2016-07-13 22:54:19.375 195 12621.80 129.60 54499.82 88888.00 2016-07-13 22:54:19.500 195 12621.83 129.57 54499.85 88888.00 2016-07-13 22:54:19.625 195 12621.83 129.57 54499.82 88888.00 2016-07-13 22:54:19.750 195 12621.83 129.55 54499.82 88888.00 2016-07-13 22:54:19.875 195 12621.83 129.55 54499.85 88888.00 2016-07-13 22:54:20.000 195 12621.83 129.55 54499.85 88888.00 2016-07-13 22:54:20.125 195 12621.85 129.57 54499.85 88888.00 2016-07-13 22:54:20.250 195 12621.88 129.55 54499.85 88888.00 2016-07-13 22:54:20.375 195 12621.88 129.55 54499.85 88888.00 2016-07-13 22:54:20.500 195 12621.85 129.57 54499.82 88888.00 2016-07-13 22:54:20.625 195 12621.85 129.57 54499.82 88888.00 2016-07-13 22:54:20.750 195 12621.85 129.57 54499.85 88888.00 2016-07-13 22:54:20.875 195 12621.90 129.57 54499.82 88888.00 2016-07-13 22:54:21.000 195 12621.92 129.57 54499.85 88888.00 2016-07-13 22:54:21.125 195 12621.92 129.55 54499.88 88888.00 2016-07-13 22:54:21.250 195 12621.88 129.53 54499.85 88888.00 2016-07-13 22:54:21.375 195 12621.90 129.50 54499.85 88888.00 2016-07-13 22:54:21.500 195 12621.92 129.57 54499.90 88888.00 2016-07-13 22:54:21.625 195 12621.95 129.60 54499.90 88888.00 2016-07-13 22:54:21.750 195 12621.85 129.55 54499.85 88888.00 2016-07-13 22:54:21.875 195 12621.83 129.53 54499.85 88888.00 2016-07-13 22:54:22.000 195 12621.83 129.53 54499.85 88888.00 2016-07-13 22:54:22.125 195 12621.85 129.50 54499.85 88888.00 2016-07-13 22:54:22.250 195 12621.85 129.47 54499.90 88888.00 2016-07-13 22:54:22.375 195 12621.88 129.47 54499.90 88888.00 2016-07-13 22:54:22.500 195 12621.88 129.45 54499.88 88888.00 2016-07-13 22:54:22.625 195 12621.88 129.47 54499.88 88888.00 2016-07-13 22:54:22.750 195 12621.88 129.45 54499.88 88888.00 2016-07-13 22:54:22.875 195 12621.85 129.45 54499.88 88888.00 2016-07-13 22:54:23.000 195 12621.77 129.43 54499.88 88888.00 2016-07-13 22:54:23.125 195 12621.80 129.43 54499.88 88888.00 2016-07-13 22:54:23.250 195 12621.80 129.43 54499.90 88888.00 2016-07-13 22:54:23.375 195 12621.88 129.45 54499.88 88888.00 2016-07-13 22:54:23.500 195 12621.85 129.43 54499.90 88888.00 2016-07-13 22:54:23.625 195 12621.90 129.43 54499.88 88888.00 2016-07-13 22:54:23.750 195 12621.88 129.45 54499.85 88888.00 2016-07-13 22:54:23.875 195 12621.88 129.45 54499.88 88888.00 2016-07-13 22:54:24.000 195 12621.85 129.45 54499.88 88888.00 2016-07-13 22:54:24.125 195 12621.88 129.43 54499.88 88888.00 2016-07-13 22:54:24.250 195 12621.85 129.40 54499.90 88888.00 2016-07-13 22:54:24.375 195 12621.83 129.43 54499.90 88888.00 2016-07-13 22:54:24.500 195 12621.85 129.43 54499.90 88888.00 2016-07-13 22:54:24.625 195 12621.83 129.45 54499.93 88888.00 2016-07-13 22:54:24.750 195 12621.80 129.47 54499.95 88888.00 2016-07-13 22:54:24.875 195 12621.83 129.45 54499.97 88888.00 2016-07-13 22:54:25.000 195 12621.88 129.43 54499.95 88888.00 2016-07-13 22:54:25.125 195 12621.92 129.45 54499.95 88888.00 2016-07-13 22:54:25.250 195 12621.88 129.40 54499.97 88888.00 2016-07-13 22:54:25.375 195 12621.95 129.43 54500.00 88888.00 2016-07-13 22:54:25.500 195 12621.90 129.45 54500.00 88888.00 2016-07-13 22:54:25.625 195 12621.85 129.45 54500.00 88888.00 2016-07-13 22:54:25.750 195 12621.85 129.43 54499.97 88888.00 2016-07-13 22:54:25.875 195 12621.88 129.43 54499.97 88888.00 2016-07-13 22:54:26.000 195 12621.90 129.40 54499.97 88888.00 2016-07-13 22:54:26.125 195 12621.85 129.40 54499.97 88888.00 2016-07-13 22:54:26.250 195 12621.77 129.38 54499.97 88888.00 2016-07-13 22:54:26.375 195 12621.77 129.38 54499.97 88888.00 2016-07-13 22:54:26.500 195 12621.75 129.35 54499.95 88888.00 2016-07-13 22:54:26.625 195 12621.77 129.35 54499.95 88888.00 2016-07-13 22:54:26.750 195 12621.83 129.35 54500.00 88888.00 2016-07-13 22:54:26.875 195 12621.85 129.35 54500.00 88888.00 2016-07-13 22:54:27.000 195 12621.88 129.35 54500.00 88888.00 2016-07-13 22:54:27.125 195 12621.88 129.38 54500.00 88888.00 2016-07-13 22:54:27.250 195 12621.80 129.38 54500.00 88888.00 2016-07-13 22:54:27.375 195 12621.85 129.38 54500.00 88888.00 2016-07-13 22:54:27.500 195 12621.77 129.40 54500.00 88888.00 2016-07-13 22:54:27.625 195 12621.75 129.38 54500.00 88888.00 2016-07-13 22:54:27.750 195 12621.70 129.38 54499.97 88888.00 2016-07-13 22:54:27.875 195 12621.70 129.40 54500.00 88888.00 2016-07-13 22:54:28.000 195 12621.77 129.40 54500.03 88888.00 2016-07-13 22:54:28.125 195 12621.80 129.40 54500.03 88888.00 2016-07-13 22:54:28.250 195 12621.80 129.40 54500.03 88888.00 2016-07-13 22:54:28.375 195 12621.77 129.35 54500.03 88888.00 2016-07-13 22:54:28.500 195 12621.83 129.35 54500.00 88888.00 2016-07-13 22:54:28.625 195 12621.77 129.35 54499.97 88888.00 2016-07-13 22:54:28.750 195 12621.67 129.35 54499.97 88888.00 2016-07-13 22:54:28.875 195 12621.73 129.35 54500.00 88888.00 2016-07-13 22:54:29.000 195 12621.75 129.38 54500.00 88888.00 2016-07-13 22:54:29.125 195 12621.75 129.35 54500.00 88888.00 2016-07-13 22:54:29.250 195 12621.70 129.30 54500.00 88888.00 2016-07-13 22:54:29.375 195 12621.75 129.32 54499.97 88888.00 2016-07-13 22:54:29.500 195 12621.77 129.35 54500.00 88888.00 2016-07-13 22:54:29.625 195 12621.77 129.38 54500.00 88888.00 2016-07-13 22:54:29.750 195 12621.77 129.38 54500.00 88888.00 2016-07-13 22:54:29.875 195 12621.80 129.35 54500.00 88888.00 2016-07-13 22:54:30.000 195 12621.77 129.35 54500.00 88888.00 2016-07-13 22:54:30.125 195 12621.75 129.35 54500.00 88888.00 2016-07-13 22:54:30.250 195 12621.75 129.28 54500.00 88888.00 2016-07-13 22:54:30.375 195 12621.77 129.30 54500.00 88888.00 2016-07-13 22:54:30.500 195 12621.73 129.32 54500.03 88888.00 2016-07-13 22:54:30.625 195 12621.77 129.35 54500.03 88888.00 2016-07-13 22:54:30.750 195 12621.80 129.35 54500.05 88888.00 2016-07-13 22:54:30.875 195 12621.80 129.32 54500.05 88888.00 2016-07-13 22:54:31.000 195 12621.80 129.30 54500.03 88888.00 2016-07-13 22:54:31.125 195 12621.73 129.35 54500.05 88888.00 2016-07-13 22:54:31.250 195 12621.73 129.35 54500.07 88888.00 2016-07-13 22:54:31.375 195 12621.73 129.32 54500.10 88888.00 2016-07-13 22:54:31.500 195 12621.77 129.28 54500.07 88888.00 2016-07-13 22:54:31.625 195 12621.80 129.28 54500.05 88888.00 2016-07-13 22:54:31.750 195 12621.80 129.30 54500.05 88888.00 2016-07-13 22:54:31.875 195 12621.85 129.32 54500.05 88888.00 2016-07-13 22:54:32.000 195 12621.88 129.32 54500.07 88888.00 2016-07-13 22:54:32.125 195 12621.80 129.30 54500.10 88888.00 2016-07-13 22:54:32.250 195 12621.77 129.32 54500.10 88888.00 2016-07-13 22:54:32.375 195 12621.83 129.30 54500.12 88888.00 2016-07-13 22:54:32.500 195 12621.83 129.30 54500.07 88888.00 2016-07-13 22:54:32.625 195 12621.77 129.28 54500.10 88888.00 2016-07-13 22:54:32.750 195 12621.80 129.28 54500.07 88888.00 2016-07-13 22:54:32.875 195 12621.83 129.28 54500.10 88888.00 2016-07-13 22:54:33.000 195 12621.75 129.25 54500.10 88888.00 2016-07-13 22:54:33.125 195 12621.73 129.25 54500.12 88888.00 2016-07-13 22:54:33.250 195 12621.70 129.25 54500.12 88888.00 2016-07-13 22:54:33.375 195 12621.70 129.28 54500.10 88888.00 2016-07-13 22:54:33.500 195 12621.67 129.28 54500.12 88888.00 2016-07-13 22:54:33.625 195 12621.73 129.25 54500.10 88888.00 2016-07-13 22:54:33.750 195 12621.80 129.25 54500.10 88888.00 2016-07-13 22:54:33.875 195 12621.80 129.25 54500.07 88888.00 2016-07-13 22:54:34.000 195 12621.75 129.28 54500.07 88888.00 2016-07-13 22:54:34.125 195 12621.73 129.25 54500.12 88888.00 2016-07-13 22:54:34.250 195 12621.75 129.25 54500.15 88888.00 2016-07-13 22:54:34.375 195 12621.77 129.28 54500.12 88888.00 2016-07-13 22:54:34.500 195 12621.75 129.22 54500.12 88888.00 2016-07-13 22:54:34.625 195 12621.73 129.22 54500.12 88888.00 2016-07-13 22:54:34.750 195 12621.73 129.25 54500.07 88888.00 2016-07-13 22:54:34.875 195 12621.70 129.25 54500.07 88888.00 2016-07-13 22:54:35.000 195 12621.70 129.20 54500.07 88888.00 2016-07-13 22:54:35.125 195 12621.67 129.20 54500.07 88888.00 2016-07-13 22:54:35.250 195 12621.62 129.20 54500.12 88888.00 2016-07-13 22:54:35.375 195 12621.62 129.22 54500.12 88888.00 2016-07-13 22:54:35.500 195 12621.62 129.20 54500.10 88888.00 2016-07-13 22:54:35.625 195 12621.70 129.18 54500.07 88888.00 2016-07-13 22:54:35.750 195 12621.70 129.20 54500.07 88888.00 2016-07-13 22:54:35.875 195 12621.70 129.20 54500.07 88888.00 2016-07-13 22:54:36.000 195 12621.67 129.12 54500.07 88888.00 2016-07-13 22:54:36.125 195 12621.62 129.15 54500.07 88888.00 2016-07-13 22:54:36.250 195 12621.60 129.18 54500.07 88888.00 2016-07-13 22:54:36.375 195 12621.67 129.15 54500.07 88888.00 2016-07-13 22:54:36.500 195 12621.67 129.15 54500.10 88888.00 2016-07-13 22:54:36.625 195 12621.67 129.20 54500.12 88888.00 2016-07-13 22:54:36.750 195 12621.70 129.20 54500.15 88888.00 2016-07-13 22:54:36.875 195 12621.67 129.18 54500.15 88888.00 2016-07-13 22:54:37.000 195 12621.67 129.18 54500.15 88888.00 2016-07-13 22:54:37.125 195 12621.60 129.18 54500.15 88888.00 2016-07-13 22:54:37.250 195 12621.55 129.15 54500.15 88888.00 2016-07-13 22:54:37.375 195 12621.60 129.15 54500.15 88888.00 2016-07-13 22:54:37.500 195 12621.65 129.20 54500.18 88888.00 2016-07-13 22:54:37.625 195 12621.65 129.18 54500.18 88888.00 2016-07-13 22:54:37.750 195 12621.67 129.15 54500.15 88888.00 2016-07-13 22:54:37.875 195 12621.65 129.20 54500.15 88888.00 2016-07-13 22:54:38.000 195 12621.67 129.18 54500.12 88888.00 2016-07-13 22:54:38.125 195 12621.67 129.15 54500.15 88888.00 2016-07-13 22:54:38.250 195 12621.65 129.12 54500.15 88888.00 2016-07-13 22:54:38.375 195 12621.65 129.12 54500.18 88888.00 2016-07-13 22:54:38.500 195 12621.65 129.12 54500.18 88888.00 2016-07-13 22:54:38.625 195 12621.70 129.10 54500.15 88888.00 2016-07-13 22:54:38.750 195 12621.67 129.12 54500.18 88888.00 2016-07-13 22:54:38.875 195 12621.67 129.15 54500.20 88888.00 2016-07-13 22:54:39.000 195 12621.62 129.15 54500.18 88888.00 2016-07-13 22:54:39.125 195 12621.62 129.15 54500.20 88888.00 2016-07-13 22:54:39.250 195 12621.58 129.12 54500.18 88888.00 2016-07-13 22:54:39.375 195 12621.58 129.10 54500.15 88888.00 2016-07-13 22:54:39.500 195 12621.55 129.10 54500.18 88888.00 2016-07-13 22:54:39.625 195 12621.58 129.10 54500.18 88888.00 2016-07-13 22:54:39.750 195 12621.55 129.10 54500.18 88888.00 2016-07-13 22:54:39.875 195 12621.60 129.10 54500.15 88888.00 2016-07-13 22:54:40.000 195 12621.65 129.10 54500.20 88888.00 2016-07-13 22:54:40.125 195 12621.65 129.10 54500.20 88888.00 2016-07-13 22:54:40.250 195 12621.58 129.10 54500.20 88888.00 2016-07-13 22:54:40.375 195 12621.60 129.10 54500.18 88888.00 2016-07-13 22:54:40.500 195 12621.62 129.10 54500.18 88888.00 2016-07-13 22:54:40.625 195 12621.60 129.07 54500.18 88888.00 2016-07-13 22:54:40.750 195 12621.58 129.10 54500.15 88888.00 2016-07-13 22:54:40.875 195 12621.55 129.05 54500.15 88888.00 2016-07-13 22:54:41.000 195 12621.52 129.05 54500.15 88888.00 2016-07-13 22:54:41.125 195 12621.55 129.07 54500.18 88888.00 2016-07-13 22:54:41.250 195 12621.55 129.05 54500.18 88888.00 2016-07-13 22:54:41.375 195 12621.58 129.07 54500.18 88888.00 2016-07-13 22:54:41.500 195 12621.58 129.05 54500.18 88888.00 2016-07-13 22:54:41.625 195 12621.60 129.07 54500.18 88888.00 2016-07-13 22:54:41.750 195 12621.55 129.05 54500.18 88888.00 2016-07-13 22:54:41.875 195 12621.58 129.03 54500.12 88888.00 2016-07-13 22:54:42.000 195 12621.62 129.00 54500.15 88888.00 2016-07-13 22:54:42.125 195 12621.62 129.05 54500.18 88888.00 2016-07-13 22:54:42.250 195 12621.58 129.03 54500.18 88888.00 2016-07-13 22:54:42.375 195 12621.52 129.03 54500.20 88888.00 2016-07-13 22:54:42.500 195 12621.50 128.97 54500.18 88888.00 2016-07-13 22:54:42.625 195 12621.52 129.03 54500.18 88888.00 2016-07-13 22:54:42.750 195 12621.50 129.05 54500.18 88888.00 2016-07-13 22:54:42.875 195 12621.48 129.00 54500.22 88888.00 2016-07-13 22:54:43.000 195 12621.50 129.00 54500.22 88888.00 2016-07-13 22:54:43.125 195 12621.55 129.00 54500.22 88888.00 2016-07-13 22:54:43.250 195 12621.45 129.03 54500.25 88888.00 2016-07-13 22:54:43.375 195 12621.50 129.05 54500.25 88888.00 2016-07-13 22:54:43.500 195 12621.50 129.05 54500.22 88888.00 2016-07-13 22:54:43.625 195 12621.50 129.03 54500.28 88888.00 2016-07-13 22:54:43.750 195 12621.48 129.05 54500.28 88888.00 2016-07-13 22:54:43.875 195 12621.42 129.05 54500.28 88888.00 2016-07-13 22:54:44.000 195 12621.42 129.00 54500.25 88888.00 2016-07-13 22:54:44.125 195 12621.45 129.00 54500.28 88888.00 2016-07-13 22:54:44.250 195 12621.52 129.03 54500.28 88888.00 2016-07-13 22:54:44.375 195 12621.55 129.03 54500.28 88888.00 2016-07-13 22:54:44.500 195 12621.55 129.00 54500.30 88888.00 2016-07-13 22:54:44.625 195 12621.52 129.03 54500.28 88888.00 2016-07-13 22:54:44.750 195 12621.52 129.00 54500.30 88888.00 2016-07-13 22:54:44.875 195 12621.50 129.00 54500.28 88888.00 2016-07-13 22:54:45.000 195 12621.50 129.03 54500.30 88888.00 2016-07-13 22:54:45.125 195 12621.45 129.00 54500.30 88888.00 2016-07-13 22:54:45.250 195 12621.48 129.00 54500.32 88888.00 2016-07-13 22:54:45.375 195 12621.50 128.97 54500.32 88888.00 2016-07-13 22:54:45.500 195 12621.45 129.00 54500.30 88888.00 2016-07-13 22:54:45.625 195 12621.40 129.03 54500.28 88888.00 2016-07-13 22:54:45.750 195 12621.45 129.05 54500.30 88888.00 2016-07-13 22:54:45.875 195 12621.48 128.97 54500.30 88888.00 2016-07-13 22:54:46.000 195 12621.42 128.95 54500.30 88888.00 2016-07-13 22:54:46.125 195 12621.45 128.95 54500.30 88888.00 2016-07-13 22:54:46.250 195 12621.48 128.95 54500.28 88888.00 2016-07-13 22:54:46.375 195 12621.45 128.95 54500.25 88888.00 2016-07-13 22:54:46.500 195 12621.42 128.93 54500.25 88888.00 2016-07-13 22:54:46.625 195 12621.55 128.97 54500.25 88888.00 2016-07-13 22:54:46.750 195 12621.50 128.95 54500.28 88888.00 2016-07-13 22:54:46.875 195 12621.42 128.95 54500.25 88888.00 2016-07-13 22:54:47.000 195 12621.35 128.95 54500.25 88888.00 2016-07-13 22:54:47.125 195 12621.35 128.95 54500.25 88888.00 2016-07-13 22:54:47.250 195 12621.38 128.97 54500.28 88888.00 2016-07-13 22:54:47.375 195 12621.45 128.97 54500.28 88888.00 2016-07-13 22:54:47.500 195 12621.48 128.97 54500.28 88888.00 2016-07-13 22:54:47.625 195 12621.45 129.00 54500.28 88888.00 2016-07-13 22:54:47.750 195 12621.35 128.95 54500.28 88888.00 2016-07-13 22:54:47.875 195 12621.35 128.97 54500.28 88888.00 2016-07-13 22:54:48.000 195 12621.38 128.97 54500.25 88888.00 2016-07-13 22:54:48.125 195 12621.40 128.97 54500.28 88888.00 2016-07-13 22:54:48.250 195 12621.40 128.95 54500.28 88888.00 2016-07-13 22:54:48.375 195 12621.42 128.95 54500.25 88888.00 2016-07-13 22:54:48.500 195 12621.40 128.95 54500.28 88888.00 2016-07-13 22:54:48.625 195 12621.38 129.00 54500.28 88888.00 2016-07-13 22:54:48.750 195 12621.38 129.00 54500.32 88888.00 2016-07-13 22:54:48.875 195 12621.33 128.95 54500.32 88888.00 2016-07-13 22:54:49.000 195 12621.25 128.90 54500.35 88888.00 2016-07-13 22:54:49.125 195 12621.35 128.90 54500.32 88888.00 2016-07-13 22:54:49.250 195 12621.40 128.97 54500.38 88888.00 2016-07-13 22:54:49.375 195 12621.45 129.03 54500.38 88888.00 2016-07-13 22:54:49.500 195 12621.38 128.97 54500.35 88888.00 2016-07-13 22:54:49.625 195 12621.33 128.93 54500.38 88888.00 2016-07-13 22:54:49.750 195 12621.30 128.93 54500.38 88888.00 2016-07-13 22:54:49.875 195 12621.33 128.90 54500.35 88888.00 2016-07-13 22:54:50.000 195 12621.30 128.90 54500.32 88888.00 2016-07-13 22:54:50.125 195 12621.30 128.90 54500.35 88888.00 2016-07-13 22:54:50.250 195 12621.27 128.90 54500.40 88888.00 2016-07-13 22:54:50.375 195 12621.27 128.90 54500.40 88888.00 2016-07-13 22:54:50.500 195 12621.25 128.90 54500.40 88888.00 2016-07-13 22:54:50.625 195 12621.23 128.93 54500.38 88888.00 2016-07-13 22:54:50.750 195 12621.23 128.93 54500.38 88888.00 2016-07-13 22:54:50.875 195 12621.23 128.90 54500.38 88888.00 2016-07-13 22:54:51.000 195 12621.25 128.88 54500.35 88888.00 2016-07-13 22:54:51.125 195 12621.20 128.85 54500.35 88888.00 2016-07-13 22:54:51.250 195 12621.17 128.85 54500.40 88888.00 2016-07-13 22:54:51.375 195 12621.23 128.90 54500.38 88888.00 2016-07-13 22:54:51.500 195 12621.23 128.90 54500.40 88888.00 2016-07-13 22:54:51.625 195 12621.20 128.90 54500.38 88888.00 2016-07-13 22:54:51.750 195 12621.23 128.85 54500.38 88888.00 2016-07-13 22:54:51.875 195 12621.23 128.85 54500.38 88888.00 2016-07-13 22:54:52.000 195 12621.23 128.82 54500.35 88888.00 2016-07-13 22:54:52.125 195 12621.20 128.85 54500.38 88888.00 2016-07-13 22:54:52.250 195 12621.15 128.85 54500.38 88888.00 2016-07-13 22:54:52.375 195 12621.15 128.85 54500.38 88888.00 2016-07-13 22:54:52.500 195 12621.15 128.85 54500.35 88888.00 2016-07-13 22:54:52.625 195 12621.17 128.82 54500.32 88888.00 2016-07-13 22:54:52.750 195 12621.15 128.82 54500.35 88888.00 2016-07-13 22:54:52.875 195 12621.10 128.85 54500.35 88888.00 2016-07-13 22:54:53.000 195 12621.05 128.82 54500.38 88888.00 2016-07-13 22:54:53.125 195 12621.02 128.82 54500.38 88888.00 2016-07-13 22:54:53.250 195 12621.00 128.82 54500.38 88888.00 2016-07-13 22:54:53.375 195 12621.12 128.85 54500.38 88888.00 2016-07-13 22:54:53.500 195 12621.10 128.82 54500.38 88888.00 2016-07-13 22:54:53.625 195 12621.10 128.82 54500.35 88888.00 2016-07-13 22:54:53.750 195 12621.10 128.80 54500.32 88888.00 2016-07-13 22:54:53.875 195 12621.12 128.80 54500.32 88888.00 2016-07-13 22:54:54.000 195 12621.08 128.80 54500.35 88888.00 2016-07-13 22:54:54.125 195 12621.12 128.82 54500.35 88888.00 2016-07-13 22:54:54.250 195 12621.15 128.80 54500.38 88888.00 2016-07-13 22:54:54.375 195 12621.15 128.78 54500.40 88888.00 2016-07-13 22:54:54.500 195 12621.12 128.80 54500.40 88888.00 2016-07-13 22:54:54.625 195 12621.12 128.80 54500.40 88888.00 2016-07-13 22:54:54.750 195 12621.10 128.80 54500.45 88888.00 2016-07-13 22:54:54.875 195 12621.05 128.80 54500.45 88888.00 2016-07-13 22:54:55.000 195 12621.02 128.80 54500.40 88888.00 2016-07-13 22:54:55.125 195 12620.98 128.78 54500.40 88888.00 2016-07-13 22:54:55.250 195 12621.02 128.75 54500.43 88888.00 2016-07-13 22:54:55.375 195 12621.02 128.78 54500.40 88888.00 2016-07-13 22:54:55.500 195 12620.98 128.75 54500.43 88888.00 2016-07-13 22:54:55.625 195 12621.02 128.75 54500.43 88888.00 2016-07-13 22:54:55.750 195 12621.10 128.78 54500.45 88888.00 2016-07-13 22:54:55.875 195 12621.08 128.80 54500.47 88888.00 2016-07-13 22:54:56.000 195 12621.02 128.78 54500.45 88888.00 2016-07-13 22:54:56.125 195 12620.98 128.72 54500.47 88888.00 2016-07-13 22:54:56.250 195 12620.95 128.75 54500.47 88888.00 2016-07-13 22:54:56.375 195 12621.00 128.78 54500.50 88888.00 2016-07-13 22:54:56.500 195 12621.10 128.72 54500.47 88888.00 2016-07-13 22:54:56.625 195 12621.05 128.72 54500.47 88888.00 2016-07-13 22:54:56.750 195 12621.08 128.75 54500.50 88888.00 2016-07-13 22:54:56.875 195 12621.15 128.72 54500.47 88888.00 2016-07-13 22:54:57.000 195 12621.12 128.75 54500.45 88888.00 2016-07-13 22:54:57.125 195 12621.08 128.75 54500.45 88888.00 2016-07-13 22:54:57.250 195 12621.02 128.70 54500.47 88888.00 2016-07-13 22:54:57.375 195 12621.05 128.72 54500.47 88888.00 2016-07-13 22:54:57.500 195 12621.05 128.70 54500.47 88888.00 2016-07-13 22:54:57.625 195 12621.00 128.68 54500.45 88888.00 2016-07-13 22:54:57.750 195 12620.92 128.68 54500.45 88888.00 2016-07-13 22:54:57.875 195 12620.98 128.72 54500.47 88888.00 2016-07-13 22:54:58.000 195 12621.00 128.75 54500.47 88888.00 2016-07-13 22:54:58.125 195 12621.05 128.78 54500.50 88888.00 2016-07-13 22:54:58.250 195 12621.00 128.72 54500.47 88888.00 2016-07-13 22:54:58.375 195 12620.98 128.72 54500.47 88888.00 2016-07-13 22:54:58.500 195 12620.98 128.70 54500.47 88888.00 2016-07-13 22:54:58.625 195 12621.00 128.68 54500.45 88888.00 2016-07-13 22:54:58.750 195 12621.02 128.70 54500.47 88888.00 2016-07-13 22:54:58.875 195 12621.00 128.68 54500.45 88888.00 2016-07-13 22:54:59.000 195 12621.02 128.65 54500.45 88888.00 2016-07-13 22:54:59.125 195 12621.02 128.68 54500.45 88888.00 2016-07-13 22:54:59.250 195 12621.00 128.62 54500.45 88888.00 2016-07-13 22:54:59.375 195 12621.02 128.65 54500.47 88888.00 2016-07-13 22:54:59.500 195 12621.00 128.65 54500.47 88888.00 2016-07-13 22:54:59.625 195 12621.05 128.62 54500.47 88888.00 2016-07-13 22:54:59.750 195 12621.08 128.65 54500.45 88888.00 2016-07-13 22:54:59.875 195 12621.02 128.62 54500.47 88888.00 2016-07-13 22:55:00.000 195 12620.92 128.60 54500.43 88888.00 2016-07-13 22:55:00.125 195 12620.88 128.60 54500.43 88888.00 2016-07-13 22:55:00.250 195 12620.92 128.57 54500.43 88888.00 2016-07-13 22:55:00.375 195 12621.00 128.62 54500.43 88888.00 2016-07-13 22:55:00.500 195 12621.00 128.65 54500.47 88888.00 2016-07-13 22:55:00.625 195 12620.98 128.65 54500.47 88888.00 2016-07-13 22:55:00.750 195 12620.92 128.62 54500.50 88888.00 2016-07-13 22:55:00.875 195 12620.90 128.62 54500.47 88888.00 2016-07-13 22:55:01.000 195 12621.00 128.60 54500.45 88888.00 2016-07-13 22:55:01.125 195 12621.05 128.60 54500.50 88888.00 2016-07-13 22:55:01.250 195 12620.98 128.57 54500.47 88888.00 2016-07-13 22:55:01.375 195 12621.00 128.65 54500.47 88888.00 2016-07-13 22:55:01.500 195 12621.05 128.68 54500.47 88888.00 2016-07-13 22:55:01.625 195 12621.10 128.65 54500.47 88888.00 2016-07-13 22:55:01.750 195 12621.08 128.65 54500.47 88888.00 2016-07-13 22:55:01.875 195 12621.00 128.65 54500.47 88888.00 2016-07-13 22:55:02.000 195 12620.95 128.62 54500.47 88888.00 2016-07-13 22:55:02.125 195 12620.98 128.60 54500.47 88888.00 2016-07-13 22:55:02.250 195 12621.00 128.62 54500.50 88888.00 2016-07-13 22:55:02.375 195 12621.00 128.62 54500.50 88888.00 2016-07-13 22:55:02.500 195 12621.00 128.60 54500.50 88888.00 2016-07-13 22:55:02.625 195 12620.98 128.60 54500.47 88888.00 2016-07-13 22:55:02.750 195 12620.98 128.65 54500.50 88888.00 2016-07-13 22:55:02.875 195 12621.00 128.62 54500.53 88888.00 2016-07-13 22:55:03.000 195 12621.02 128.60 54500.50 88888.00 2016-07-13 22:55:03.125 195 12620.95 128.60 54500.53 88888.00 2016-07-13 22:55:03.250 195 12620.90 128.60 54500.50 88888.00 2016-07-13 22:55:03.375 195 12620.92 128.62 54500.50 88888.00 2016-07-13 22:55:03.500 195 12620.98 128.60 54500.47 88888.00 2016-07-13 22:55:03.625 195 12620.98 128.62 54500.50 88888.00 2016-07-13 22:55:03.750 195 12621.02 128.62 54500.50 88888.00 2016-07-13 22:55:03.875 195 12621.02 128.62 54500.50 88888.00 2016-07-13 22:55:04.000 195 12621.08 128.57 54500.47 88888.00 2016-07-13 22:55:04.125 195 12621.08 128.57 54500.50 88888.00 2016-07-13 22:55:04.250 195 12621.05 128.55 54500.50 88888.00 2016-07-13 22:55:04.375 195 12621.02 128.57 54500.47 88888.00 2016-07-13 22:55:04.500 195 12621.05 128.57 54500.47 88888.00 2016-07-13 22:55:04.625 195 12621.10 128.55 54500.45 88888.00 2016-07-13 22:55:04.750 195 12621.12 128.57 54500.45 88888.00 2016-07-13 22:55:04.875 195 12621.08 128.57 54500.45 88888.00 2016-07-13 22:55:05.000 195 12621.00 128.57 54500.47 88888.00 2016-07-13 22:55:05.125 195 12621.00 128.57 54500.47 88888.00 2016-07-13 22:55:05.250 195 12620.95 128.60 54500.50 88888.00 2016-07-13 22:55:05.375 195 12620.92 128.65 54500.50 88888.00 2016-07-13 22:55:05.500 195 12620.92 128.60 54500.47 88888.00 2016-07-13 22:55:05.625 195 12620.90 128.60 54500.47 88888.00 2016-07-13 22:55:05.750 195 12620.85 128.57 54500.47 88888.00 2016-07-13 22:55:05.875 195 12620.90 128.55 54500.47 88888.00 2016-07-13 22:55:06.000 195 12620.90 128.57 54500.45 88888.00 2016-07-13 22:55:06.125 195 12620.90 128.60 54500.47 88888.00 2016-07-13 22:55:06.250 195 12620.90 128.55 54500.45 88888.00 2016-07-13 22:55:06.375 195 12620.95 128.57 54500.47 88888.00 2016-07-13 22:55:06.500 195 12620.92 128.60 54500.47 88888.00 2016-07-13 22:55:06.625 195 12620.88 128.62 54500.47 88888.00 2016-07-13 22:55:06.750 195 12620.88 128.60 54500.47 88888.00 2016-07-13 22:55:06.875 195 12620.98 128.62 54500.50 88888.00 2016-07-13 22:55:07.000 195 12621.00 128.60 54500.50 88888.00 2016-07-13 22:55:07.125 195 12621.00 128.62 54500.53 88888.00 2016-07-13 22:55:07.250 195 12620.90 128.62 54500.55 88888.00 2016-07-13 22:55:07.375 195 12620.88 128.60 54500.55 88888.00 2016-07-13 22:55:07.500 195 12620.88 128.62 54500.55 88888.00 2016-07-13 22:55:07.625 195 12620.90 128.62 54500.53 88888.00 2016-07-13 22:55:07.750 195 12620.88 128.60 54500.53 88888.00 2016-07-13 22:55:07.875 195 12620.90 128.60 54500.53 88888.00 2016-07-13 22:55:08.000 195 12620.88 128.62 54500.53 88888.00 2016-07-13 22:55:08.125 195 12620.83 128.57 54500.55 88888.00 2016-07-13 22:55:08.250 195 12620.83 128.62 54500.53 88888.00 2016-07-13 22:55:08.375 195 12620.90 128.60 54500.53 88888.00 2016-07-13 22:55:08.500 195 12620.92 128.62 54500.55 88888.00 2016-07-13 22:55:08.625 195 12620.95 128.62 54500.55 88888.00 2016-07-13 22:55:08.750 195 12621.00 128.68 54500.60 88888.00 2016-07-13 22:55:08.875 195 12621.02 128.70 54500.60 88888.00 2016-07-13 22:55:09.000 195 12620.92 128.62 54500.53 88888.00 2016-07-13 22:55:09.125 195 12620.85 128.62 54500.53 88888.00 2016-07-13 22:55:09.250 195 12620.85 128.60 54500.55 88888.00 2016-07-13 22:55:09.375 195 12620.83 128.62 54500.55 88888.00 2016-07-13 22:55:09.500 195 12620.83 128.65 54500.55 88888.00 2016-07-13 22:55:09.625 195 12620.83 128.62 54500.55 88888.00 2016-07-13 22:55:09.750 195 12620.83 128.60 54500.57 88888.00 2016-07-13 22:55:09.875 195 12620.80 128.62 54500.57 88888.00 2016-07-13 22:55:10.000 195 12620.75 128.62 54500.57 88888.00 2016-07-13 22:55:10.125 195 12620.73 128.62 54500.57 88888.00 2016-07-13 22:55:10.250 195 12620.73 128.62 54500.57 88888.00 2016-07-13 22:55:10.375 195 12620.77 128.62 54500.60 88888.00 2016-07-13 22:55:10.500 195 12620.80 128.65 54500.60 88888.00 2016-07-13 22:55:10.625 195 12620.77 128.68 54500.55 88888.00 2016-07-13 22:55:10.750 195 12620.77 128.70 54500.55 88888.00 2016-07-13 22:55:10.875 195 12620.75 128.65 54500.53 88888.00 2016-07-13 22:55:11.000 195 12620.75 128.68 54500.53 88888.00 2016-07-13 22:55:11.125 195 12620.77 128.62 54500.50 88888.00 2016-07-13 22:55:11.250 195 12620.75 128.65 54500.50 88888.00 2016-07-13 22:55:11.375 195 12620.77 128.68 54500.53 88888.00 2016-07-13 22:55:11.500 195 12620.75 128.68 54500.50 88888.00 2016-07-13 22:55:11.625 195 12620.75 128.70 54500.50 88888.00 2016-07-13 22:55:11.750 195 12620.77 128.68 54500.50 88888.00 2016-07-13 22:55:11.875 195 12620.70 128.72 54500.53 88888.00 2016-07-13 22:55:12.000 195 12620.73 128.70 54500.50 88888.00 2016-07-13 22:55:12.125 195 12620.75 128.70 54500.53 88888.00 2016-07-13 22:55:12.250 195 12620.70 128.70 54500.55 88888.00 2016-07-13 22:55:12.375 195 12620.67 128.70 54500.53 88888.00 2016-07-13 22:55:12.500 195 12620.67 128.70 54500.53 88888.00 2016-07-13 22:55:12.625 195 12620.70 128.70 54500.57 88888.00 2016-07-13 22:55:12.750 195 12620.65 128.72 54500.57 88888.00 2016-07-13 22:55:12.875 195 12620.65 128.72 54500.57 88888.00 2016-07-13 22:55:13.000 195 12620.75 128.70 54500.57 88888.00 2016-07-13 22:55:13.125 195 12620.77 128.75 54500.60 88888.00 2016-07-13 22:55:13.250 195 12620.67 128.72 54500.57 88888.00 2016-07-13 22:55:13.375 195 12620.67 128.78 54500.60 88888.00 2016-07-13 22:55:13.500 195 12620.65 128.78 54500.62 88888.00 2016-07-13 22:55:13.625 195 12620.65 128.78 54500.57 88888.00 2016-07-13 22:55:13.750 195 12620.62 128.78 54500.57 88888.00 2016-07-13 22:55:13.875 195 12620.60 128.78 54500.60 88888.00 2016-07-13 22:55:14.000 195 12620.60 128.75 54500.60 88888.00 2016-07-13 22:55:14.125 195 12620.60 128.78 54500.60 88888.00 2016-07-13 22:55:14.250 195 12620.55 128.78 54500.62 88888.00 2016-07-13 22:55:14.375 195 12620.58 128.78 54500.60 88888.00 2016-07-13 22:55:14.500 195 12620.65 128.80 54500.60 88888.00 2016-07-13 22:55:14.625 195 12620.67 128.80 54500.60 88888.00 2016-07-13 22:55:14.750 195 12620.73 128.78 54500.60 88888.00 2016-07-13 22:55:14.875 195 12620.73 128.78 54500.62 88888.00 2016-07-13 22:55:15.000 195 12620.70 128.82 54500.62 88888.00 2016-07-13 22:55:15.125 195 12620.67 128.85 54500.62 88888.00 2016-07-13 22:55:15.250 195 12620.58 128.82 54500.60 88888.00 2016-07-13 22:55:15.375 195 12620.58 128.82 54500.60 88888.00 2016-07-13 22:55:15.500 195 12620.55 128.80 54500.60 88888.00 2016-07-13 22:55:15.625 195 12620.55 128.80 54500.57 88888.00 2016-07-13 22:55:15.750 195 12620.52 128.82 54500.57 88888.00 2016-07-13 22:55:15.875 195 12620.55 128.82 54500.60 88888.00 2016-07-13 22:55:16.000 195 12620.62 128.85 54500.60 88888.00 2016-07-13 22:55:16.125 195 12620.62 128.82 54500.60 88888.00 2016-07-13 22:55:16.250 195 12620.60 128.80 54500.60 88888.00 2016-07-13 22:55:16.375 195 12620.58 128.80 54500.60 88888.00 2016-07-13 22:55:16.500 195 12620.50 128.80 54500.57 88888.00 2016-07-13 22:55:16.625 195 12620.45 128.82 54500.60 88888.00 2016-07-13 22:55:16.750 195 12620.45 128.85 54500.60 88888.00 2016-07-13 22:55:16.875 195 12620.48 128.85 54500.60 88888.00 2016-07-13 22:55:17.000 195 12620.45 128.88 54500.60 88888.00 2016-07-13 22:55:17.125 195 12620.45 128.85 54500.62 88888.00 2016-07-13 22:55:17.250 195 12620.45 128.80 54500.60 88888.00 2016-07-13 22:55:17.375 195 12620.48 128.82 54500.57 88888.00 2016-07-13 22:55:17.500 195 12620.48 128.80 54500.57 88888.00 2016-07-13 22:55:17.625 195 12620.45 128.80 54500.57 88888.00 2016-07-13 22:55:17.750 195 12620.42 128.82 54500.57 88888.00 2016-07-13 22:55:17.875 195 12620.52 128.80 54500.55 88888.00 2016-07-13 22:55:18.000 195 12620.55 128.82 54500.55 88888.00 2016-07-13 22:55:18.125 195 12620.50 128.85 54500.57 88888.00 2016-07-13 22:55:18.250 195 12620.42 128.85 54500.57 88888.00 2016-07-13 22:55:18.375 195 12620.40 128.85 54500.57 88888.00 2016-07-13 22:55:18.500 195 12620.40 128.82 54500.60 88888.00 2016-07-13 22:55:18.625 195 12620.35 128.85 54500.60 88888.00 2016-07-13 22:55:18.750 195 12620.38 128.85 54500.62 88888.00 2016-07-13 22:55:18.875 195 12620.38 128.88 54500.65 88888.00 2016-07-13 22:55:19.000 195 12620.38 128.85 54500.62 88888.00 2016-07-13 22:55:19.125 195 12620.38 128.82 54500.62 88888.00 2016-07-13 22:55:19.250 195 12620.35 128.85 54500.62 88888.00 2016-07-13 22:55:19.375 195 12620.40 128.88 54500.62 88888.00 2016-07-13 22:55:19.500 195 12620.38 128.85 54500.62 88888.00 2016-07-13 22:55:19.625 195 12620.40 128.85 54500.65 88888.00 2016-07-13 22:55:19.750 195 12620.40 128.88 54500.68 88888.00 2016-07-13 22:55:19.875 195 12620.35 128.85 54500.65 88888.00 2016-07-13 22:55:20.000 195 12620.38 128.85 54500.65 88888.00 2016-07-13 22:55:20.125 195 12620.38 128.88 54500.68 88888.00 2016-07-13 22:55:20.250 195 12620.35 128.88 54500.68 88888.00 2016-07-13 22:55:20.375 195 12620.35 128.88 54500.68 88888.00 2016-07-13 22:55:20.500 195 12620.33 128.90 54500.65 88888.00 2016-07-13 22:55:20.625 195 12620.35 128.90 54500.65 88888.00 2016-07-13 22:55:20.750 195 12620.33 128.93 54500.68 88888.00 2016-07-13 22:55:20.875 195 12620.30 128.93 54500.68 88888.00 2016-07-13 22:55:21.000 195 12620.33 128.90 54500.68 88888.00 2016-07-13 22:55:21.125 195 12620.35 128.90 54500.70 88888.00 2016-07-13 22:55:21.250 195 12620.25 128.88 54500.72 88888.00 2016-07-13 22:55:21.375 195 12620.27 128.88 54500.72 88888.00 2016-07-13 22:55:21.500 195 12620.27 128.88 54500.70 88888.00 2016-07-13 22:55:21.625 195 12620.30 128.90 54500.70 88888.00 2016-07-13 22:55:21.750 195 12620.27 128.88 54500.70 88888.00 2016-07-13 22:55:21.875 195 12620.30 128.88 54500.70 88888.00 2016-07-13 22:55:22.000 195 12620.33 128.88 54500.68 88888.00 2016-07-13 22:55:22.125 195 12620.30 128.88 54500.70 88888.00 2016-07-13 22:55:22.250 195 12620.23 128.88 54500.72 88888.00 2016-07-13 22:55:22.375 195 12620.25 128.85 54500.70 88888.00 2016-07-13 22:55:22.500 195 12620.23 128.82 54500.70 88888.00 2016-07-13 22:55:22.625 195 12620.20 128.85 54500.68 88888.00 2016-07-13 22:55:22.750 195 12620.17 128.88 54500.68 88888.00 2016-07-13 22:55:22.875 195 12620.20 128.88 54500.68 88888.00 2016-07-13 22:55:23.000 195 12620.25 128.85 54500.68 88888.00 2016-07-13 22:55:23.125 195 12620.20 128.85 54500.68 88888.00 2016-07-13 22:55:23.250 195 12620.17 128.82 54500.68 88888.00 2016-07-13 22:55:23.375 195 12620.20 128.82 54500.68 88888.00 2016-07-13 22:55:23.500 195 12620.15 128.82 54500.68 88888.00 2016-07-13 22:55:23.625 195 12620.10 128.82 54500.62 88888.00 2016-07-13 22:55:23.750 195 12620.15 128.82 54500.62 88888.00 2016-07-13 22:55:23.875 195 12620.23 128.82 54500.68 88888.00 2016-07-13 22:55:24.000 195 12620.23 128.82 54500.65 88888.00 2016-07-13 22:55:24.125 195 12620.20 128.88 54500.65 88888.00 2016-07-13 22:55:24.250 195 12620.12 128.88 54500.65 88888.00 2016-07-13 22:55:24.375 195 12620.10 128.85 54500.62 88888.00 2016-07-13 22:55:24.500 195 12620.12 128.88 54500.68 88888.00 2016-07-13 22:55:24.625 195 12620.20 128.90 54500.70 88888.00 2016-07-13 22:55:24.750 195 12620.17 128.93 54500.70 88888.00 2016-07-13 22:55:24.875 195 12620.17 128.93 54500.68 88888.00 2016-07-13 22:55:25.000 195 12620.17 128.90 54500.68 88888.00 2016-07-13 22:55:25.125 195 12620.12 128.88 54500.70 88888.00 2016-07-13 22:55:25.250 195 12620.10 128.85 54500.70 88888.00 2016-07-13 22:55:25.375 195 12620.12 128.88 54500.68 88888.00 2016-07-13 22:55:25.500 195 12620.10 128.88 54500.70 88888.00 2016-07-13 22:55:25.625 195 12620.10 128.90 54500.72 88888.00 2016-07-13 22:55:25.750 195 12620.10 128.90 54500.70 88888.00 2016-07-13 22:55:25.875 195 12620.08 128.88 54500.70 88888.00 2016-07-13 22:55:26.000 195 12620.08 128.88 54500.70 88888.00 2016-07-13 22:55:26.125 195 12620.08 128.85 54500.70 88888.00 2016-07-13 22:55:26.250 195 12620.05 128.90 54500.72 88888.00 2016-07-13 22:55:26.375 195 12620.08 128.90 54500.72 88888.00 2016-07-13 22:55:26.500 195 12620.12 128.93 54500.72 88888.00 2016-07-13 22:55:26.625 195 12620.12 128.95 54500.75 88888.00 2016-07-13 22:55:26.750 195 12620.08 128.93 54500.75 88888.00 2016-07-13 22:55:26.875 195 12620.05 128.90 54500.75 88888.00 2016-07-13 22:55:27.000 195 12620.00 128.90 54500.72 88888.00 2016-07-13 22:55:27.125 195 12619.98 128.90 54500.72 88888.00 2016-07-13 22:55:27.250 195 12620.00 128.90 54500.72 88888.00 2016-07-13 22:55:27.375 195 12620.00 128.90 54500.70 88888.00 2016-07-13 22:55:27.500 195 12620.02 128.93 54500.72 88888.00 2016-07-13 22:55:27.625 195 12620.00 128.90 54500.68 88888.00 2016-07-13 22:55:27.750 195 12620.02 128.93 54500.68 88888.00 2016-07-13 22:55:27.875 195 12620.02 128.90 54500.70 88888.00 2016-07-13 22:55:28.000 195 12619.98 128.90 54500.72 88888.00 2016-07-13 22:55:28.125 195 12620.00 128.95 54500.75 88888.00 2016-07-13 22:55:28.250 195 12620.00 128.90 54500.72 88888.00 2016-07-13 22:55:28.375 195 12619.95 128.90 54500.72 88888.00 2016-07-13 22:55:28.500 195 12619.95 128.90 54500.70 88888.00 2016-07-13 22:55:28.625 195 12619.95 128.90 54500.70 88888.00 2016-07-13 22:55:28.750 195 12619.88 128.90 54500.68 88888.00 2016-07-13 22:55:28.875 195 12619.85 128.90 54500.68 88888.00 2016-07-13 22:55:29.000 195 12619.92 128.88 54500.65 88888.00 2016-07-13 22:55:29.125 195 12619.90 128.88 54500.62 88888.00 2016-07-13 22:55:29.250 195 12619.90 128.88 54500.65 88888.00 2016-07-13 22:55:29.375 195 12619.95 128.88 54500.68 88888.00 2016-07-13 22:55:29.500 195 12619.98 128.88 54500.68 88888.00 2016-07-13 22:55:29.625 195 12620.02 128.93 54500.70 88888.00 2016-07-13 22:55:29.750 195 12620.02 128.93 54500.70 88888.00 2016-07-13 22:55:29.875 195 12619.95 128.88 54500.70 88888.00 2016-07-13 22:55:30.000 195 12619.88 128.90 54500.68 88888.00 2016-07-13 22:55:30.125 195 12619.88 128.93 54500.70 88888.00 2016-07-13 22:55:30.250 195 12619.85 128.93 54500.68 88888.00 2016-07-13 22:55:30.375 195 12619.88 128.90 54500.68 88888.00 2016-07-13 22:55:30.500 195 12619.80 128.93 54500.68 88888.00 2016-07-13 22:55:30.625 195 12619.83 128.95 54500.72 88888.00 2016-07-13 22:55:30.750 195 12619.92 128.93 54500.72 88888.00 2016-07-13 22:55:30.875 195 12619.92 128.95 54500.72 88888.00 2016-07-13 22:55:31.000 195 12619.85 128.85 54500.65 88888.00 2016-07-13 22:55:31.125 195 12619.85 128.88 54500.68 88888.00 2016-07-13 22:55:31.250 195 12619.88 128.93 54500.75 88888.00 2016-07-13 22:55:31.375 195 12619.95 128.95 54500.78 88888.00 2016-07-13 22:55:31.500 195 12619.92 128.95 54500.78 88888.00 2016-07-13 22:55:31.625 195 12619.92 128.97 54500.75 88888.00 2016-07-13 22:55:31.750 195 12619.88 128.93 54500.75 88888.00 2016-07-13 22:55:31.875 195 12619.88 128.93 54500.75 88888.00 2016-07-13 22:55:32.000 195 12619.85 128.90 54500.72 88888.00 2016-07-13 22:55:32.125 195 12619.85 128.90 54500.72 88888.00 2016-07-13 22:55:32.250 195 12619.80 128.90 54500.75 88888.00 2016-07-13 22:55:32.375 195 12619.85 128.95 54500.78 88888.00 2016-07-13 22:55:32.500 195 12619.85 128.97 54500.75 88888.00 2016-07-13 22:55:32.625 195 12619.83 128.97 54500.75 88888.00 2016-07-13 22:55:32.750 195 12619.80 128.95 54500.78 88888.00 2016-07-13 22:55:32.875 195 12619.80 128.97 54500.78 88888.00 2016-07-13 22:55:33.000 195 12619.88 128.95 54500.75 88888.00 2016-07-13 22:55:33.125 195 12619.90 128.93 54500.78 88888.00 2016-07-13 22:55:33.250 195 12619.88 128.90 54500.78 88888.00 2016-07-13 22:55:33.375 195 12619.88 128.93 54500.75 88888.00 2016-07-13 22:55:33.500 195 12619.85 128.95 54500.75 88888.00 2016-07-13 22:55:33.625 195 12619.83 128.93 54500.78 88888.00 2016-07-13 22:55:33.750 195 12619.77 128.93 54500.75 88888.00 2016-07-13 22:55:33.875 195 12619.75 128.95 54500.75 88888.00 2016-07-13 22:55:34.000 195 12619.75 128.93 54500.75 88888.00 2016-07-13 22:55:34.125 195 12619.80 128.93 54500.75 88888.00 2016-07-13 22:55:34.250 195 12619.80 128.95 54500.75 88888.00 2016-07-13 22:55:34.375 195 12619.83 128.97 54500.75 88888.00 2016-07-13 22:55:34.500 195 12619.75 128.93 54500.75 88888.00 2016-07-13 22:55:34.625 195 12619.67 128.93 54500.72 88888.00 2016-07-13 22:55:34.750 195 12619.67 128.93 54500.72 88888.00 2016-07-13 22:55:34.875 195 12619.73 128.95 54500.72 88888.00 2016-07-13 22:55:35.000 195 12619.75 128.93 54500.70 88888.00 2016-07-13 22:55:35.125 195 12619.77 128.93 54500.72 88888.00 2016-07-13 22:55:35.250 195 12619.75 128.95 54500.70 88888.00 2016-07-13 22:55:35.375 195 12619.75 128.97 54500.70 88888.00 2016-07-13 22:55:35.500 195 12619.75 128.95 54500.70 88888.00 2016-07-13 22:55:35.625 195 12619.75 128.97 54500.70 88888.00 2016-07-13 22:55:35.750 195 12619.73 128.95 54500.70 88888.00 2016-07-13 22:55:35.875 195 12619.70 128.95 54500.68 88888.00 2016-07-13 22:55:36.000 195 12619.73 128.95 54500.68 88888.00 2016-07-13 22:55:36.125 195 12619.67 128.97 54500.72 88888.00 2016-07-13 22:55:36.250 195 12619.60 128.95 54500.72 88888.00 2016-07-13 22:55:36.375 195 12619.65 128.93 54500.70 88888.00 2016-07-13 22:55:36.500 195 12619.62 128.97 54500.72 88888.00 2016-07-13 22:55:36.625 195 12619.62 129.00 54500.78 88888.00 2016-07-13 22:55:36.750 195 12619.62 129.00 54500.75 88888.00 2016-07-13 22:55:36.875 195 12619.70 129.00 54500.72 88888.00 2016-07-13 22:55:37.000 195 12619.67 128.97 54500.72 88888.00 2016-07-13 22:55:37.125 195 12619.65 128.97 54500.75 88888.00 2016-07-13 22:55:37.250 195 12619.62 129.00 54500.75 88888.00 2016-07-13 22:55:37.375 195 12619.65 129.00 54500.72 88888.00 2016-07-13 22:55:37.500 195 12619.65 128.95 54500.75 88888.00 2016-07-13 22:55:37.625 195 12619.70 128.95 54500.75 88888.00 2016-07-13 22:55:37.750 195 12619.75 128.97 54500.78 88888.00 2016-07-13 22:55:37.875 195 12619.75 129.00 54500.75 88888.00 2016-07-13 22:55:38.000 195 12619.77 129.00 54500.75 88888.00 2016-07-13 22:55:38.125 195 12619.70 128.95 54500.75 88888.00 2016-07-13 22:55:38.250 195 12619.62 128.95 54500.72 88888.00 2016-07-13 22:55:38.375 195 12619.65 128.97 54500.75 88888.00 2016-07-13 22:55:38.500 195 12619.67 129.03 54500.75 88888.00 2016-07-13 22:55:38.625 195 12619.67 129.00 54500.75 88888.00 2016-07-13 22:55:38.750 195 12619.67 128.95 54500.75 88888.00 2016-07-13 22:55:38.875 195 12619.60 128.95 54500.78 88888.00 2016-07-13 22:55:39.000 195 12619.60 128.97 54500.75 88888.00 2016-07-13 22:55:39.125 195 12619.65 129.00 54500.75 88888.00 2016-07-13 22:55:39.250 195 12619.60 129.00 54500.75 88888.00 2016-07-13 22:55:39.375 195 12619.60 129.03 54500.72 88888.00 2016-07-13 22:55:39.500 195 12619.60 129.03 54500.75 88888.00 2016-07-13 22:55:39.625 195 12619.60 129.05 54500.78 88888.00 2016-07-13 22:55:39.750 195 12619.58 129.03 54500.72 88888.00 2016-07-13 22:55:39.875 195 12619.58 129.00 54500.70 88888.00 2016-07-13 22:55:40.000 195 12619.60 129.00 54500.72 88888.00 2016-07-13 22:55:40.125 195 12619.65 129.00 54500.75 88888.00 2016-07-13 22:55:40.250 195 12619.62 129.00 54500.75 88888.00 2016-07-13 22:55:40.375 195 12619.62 129.05 54500.78 88888.00 2016-07-13 22:55:40.500 195 12619.65 129.05 54500.75 88888.00 2016-07-13 22:55:40.625 195 12619.62 129.05 54500.72 88888.00 2016-07-13 22:55:40.750 195 12619.62 129.03 54500.70 88888.00 2016-07-13 22:55:40.875 195 12619.62 129.05 54500.68 88888.00 2016-07-13 22:55:41.000 195 12619.60 129.00 54500.65 88888.00 2016-07-13 22:55:41.125 195 12619.58 129.00 54500.68 88888.00 2016-07-13 22:55:41.250 195 12619.58 129.03 54500.70 88888.00 2016-07-13 22:55:41.375 195 12619.62 129.05 54500.70 88888.00 2016-07-13 22:55:41.500 195 12619.60 129.05 54500.70 88888.00 2016-07-13 22:55:41.625 195 12619.60 129.05 54500.70 88888.00 2016-07-13 22:55:41.750 195 12619.58 129.07 54500.70 88888.00 2016-07-13 22:55:41.875 195 12619.58 129.07 54500.70 88888.00 2016-07-13 22:55:42.000 195 12619.52 129.07 54500.70 88888.00 2016-07-13 22:55:42.125 195 12619.52 129.05 54500.72 88888.00 2016-07-13 22:55:42.250 195 12619.58 129.07 54500.75 88888.00 2016-07-13 22:55:42.375 195 12619.58 129.10 54500.72 88888.00 2016-07-13 22:55:42.500 195 12619.55 129.10 54500.75 88888.00 2016-07-13 22:55:42.625 195 12619.58 129.12 54500.75 88888.00 2016-07-13 22:55:42.750 195 12619.62 129.15 54500.78 88888.00 2016-07-13 22:55:42.875 195 12619.65 129.15 54500.75 88888.00 2016-07-13 22:55:43.000 195 12619.62 129.15 54500.72 88888.00 2016-07-13 22:55:43.125 195 12619.60 129.12 54500.72 88888.00 2016-07-13 22:55:43.250 195 12619.58 129.10 54500.75 88888.00 2016-07-13 22:55:43.375 195 12619.58 129.15 54500.75 88888.00 2016-07-13 22:55:43.500 195 12619.55 129.15 54500.75 88888.00 2016-07-13 22:55:43.625 195 12619.55 129.15 54500.72 88888.00 2016-07-13 22:55:43.750 195 12619.60 129.18 54500.75 88888.00 2016-07-13 22:55:43.875 195 12619.60 129.18 54500.78 88888.00 2016-07-13 22:55:44.000 195 12619.55 129.15 54500.75 88888.00 2016-07-13 22:55:44.125 195 12619.58 129.18 54500.75 88888.00 2016-07-13 22:55:44.250 195 12619.55 129.18 54500.75 88888.00 2016-07-13 22:55:44.375 195 12619.58 129.18 54500.72 88888.00 2016-07-13 22:55:44.500 195 12619.55 129.20 54500.75 88888.00 2016-07-13 22:55:44.625 195 12619.60 129.22 54500.75 88888.00 2016-07-13 22:55:44.750 195 12619.60 129.22 54500.72 88888.00 2016-07-13 22:55:44.875 195 12619.62 129.20 54500.72 88888.00 2016-07-13 22:55:45.000 195 12619.65 129.18 54500.72 88888.00 2016-07-13 22:55:45.125 195 12619.62 129.20 54500.72 88888.00 2016-07-13 22:55:45.250 195 12619.55 129.15 54500.72 88888.00 2016-07-13 22:55:45.375 195 12619.55 129.15 54500.72 88888.00 2016-07-13 22:55:45.500 195 12619.55 129.18 54500.75 88888.00 2016-07-13 22:55:45.625 195 12619.58 129.18 54500.72 88888.00 2016-07-13 22:55:45.750 195 12619.60 129.18 54500.72 88888.00 2016-07-13 22:55:45.875 195 12619.52 129.18 54500.70 88888.00 2016-07-13 22:55:46.000 195 12619.48 129.18 54500.70 88888.00 2016-07-13 22:55:46.125 195 12619.55 129.20 54500.72 88888.00 2016-07-13 22:55:46.250 195 12619.55 129.18 54500.72 88888.00 2016-07-13 22:55:46.375 195 12619.60 129.18 54500.68 88888.00 2016-07-13 22:55:46.500 195 12619.58 129.18 54500.68 88888.00 2016-07-13 22:55:46.625 195 12619.58 129.20 54500.68 88888.00 2016-07-13 22:55:46.750 195 12619.55 129.20 54500.70 88888.00 2016-07-13 22:55:46.875 195 12619.60 129.22 54500.68 88888.00 2016-07-13 22:55:47.000 195 12619.67 129.25 54500.65 88888.00 2016-07-13 22:55:47.125 195 12619.67 129.22 54500.68 88888.00 2016-07-13 22:55:47.250 195 12619.62 129.20 54500.68 88888.00 2016-07-13 22:55:47.375 195 12619.60 129.22 54500.65 88888.00 2016-07-13 22:55:47.500 195 12619.58 129.20 54500.65 88888.00 2016-07-13 22:55:47.625 195 12619.58 129.22 54500.65 88888.00 2016-07-13 22:55:47.750 195 12619.62 129.25 54500.65 88888.00 2016-07-13 22:55:47.875 195 12619.62 129.28 54500.68 88888.00 2016-07-13 22:55:48.000 195 12619.62 129.28 54500.68 88888.00 2016-07-13 22:55:48.125 195 12619.62 129.25 54500.68 88888.00 2016-07-13 22:55:48.250 195 12619.65 129.28 54500.68 88888.00 2016-07-13 22:55:48.375 195 12619.62 129.30 54500.70 88888.00 2016-07-13 22:55:48.500 195 12619.58 129.30 54500.68 88888.00 2016-07-13 22:55:48.625 195 12619.55 129.28 54500.68 88888.00 2016-07-13 22:55:48.750 195 12619.58 129.28 54500.72 88888.00 2016-07-13 22:55:48.875 195 12619.58 129.30 54500.72 88888.00 2016-07-13 22:55:49.000 195 12619.62 129.30 54500.65 88888.00 2016-07-13 22:55:49.125 195 12619.62 129.30 54500.68 88888.00 2016-07-13 22:55:49.250 195 12619.58 129.32 54500.72 88888.00 2016-07-13 22:55:49.375 195 12619.58 129.35 54500.72 88888.00 2016-07-13 22:55:49.500 195 12619.58 129.30 54500.70 88888.00 2016-07-13 22:55:49.625 195 12619.55 129.32 54500.70 88888.00 2016-07-13 22:55:49.750 195 12619.58 129.35 54500.70 88888.00 2016-07-13 22:55:49.875 195 12619.60 129.32 54500.70 88888.00 2016-07-13 22:55:50.000 195 12619.58 129.32 54500.70 88888.00 2016-07-13 22:55:50.125 195 12619.50 129.30 54500.70 88888.00 2016-07-13 22:55:50.250 195 12619.40 129.30 54500.70 88888.00 2016-07-13 22:55:50.375 195 12619.50 129.35 54500.70 88888.00 2016-07-13 22:55:50.500 195 12619.58 129.38 54500.68 88888.00 2016-07-13 22:55:50.625 195 12619.55 129.38 54500.68 88888.00 2016-07-13 22:55:50.750 195 12619.48 129.35 54500.68 88888.00 2016-07-13 22:55:50.875 195 12619.48 129.35 54500.68 88888.00 2016-07-13 22:55:51.000 195 12619.50 129.38 54500.68 88888.00 2016-07-13 22:55:51.125 195 12619.52 129.40 54500.70 88888.00 2016-07-13 22:55:51.250 195 12619.55 129.35 54500.70 88888.00 2016-07-13 22:55:51.375 195 12619.58 129.35 54500.68 88888.00 2016-07-13 22:55:51.500 195 12619.58 129.38 54500.68 88888.00 2016-07-13 22:55:51.625 195 12619.55 129.38 54500.68 88888.00 2016-07-13 22:55:51.750 195 12619.50 129.35 54500.70 88888.00 2016-07-13 22:55:51.875 195 12619.48 129.32 54500.70 88888.00 2016-07-13 22:55:52.000 195 12619.52 129.35 54500.70 88888.00 2016-07-13 22:55:52.125 195 12619.58 129.35 54500.70 88888.00 2016-07-13 22:55:52.250 195 12619.48 129.38 54500.72 88888.00 2016-07-13 22:55:52.375 195 12619.50 129.38 54500.70 88888.00 2016-07-13 22:55:52.500 195 12619.50 129.32 54500.68 88888.00 2016-07-13 22:55:52.625 195 12619.48 129.30 54500.68 88888.00 2016-07-13 22:55:52.750 195 12619.50 129.30 54500.62 88888.00 2016-07-13 22:55:52.875 195 12619.52 129.32 54500.62 88888.00 2016-07-13 22:55:53.000 195 12619.55 129.35 54500.62 88888.00 2016-07-13 22:55:53.125 195 12619.50 129.43 54500.65 88888.00 2016-07-13 22:55:53.250 195 12619.55 129.40 54500.65 88888.00 2016-07-13 22:55:53.375 195 12619.65 129.45 54500.62 88888.00 2016-07-13 22:55:53.500 195 12619.60 129.45 54500.65 88888.00 2016-07-13 22:55:53.625 195 12619.52 129.40 54500.65 88888.00 2016-07-13 22:55:53.750 195 12619.55 129.38 54500.65 88888.00 2016-07-13 22:55:53.875 195 12619.58 129.38 54500.62 88888.00 2016-07-13 22:55:54.000 195 12619.58 129.40 54500.62 88888.00 2016-07-13 22:55:54.125 195 12619.55 129.45 54500.62 88888.00 2016-07-13 22:55:54.250 195 12619.50 129.38 54500.65 88888.00 2016-07-13 22:55:54.375 195 12619.52 129.38 54500.65 88888.00 2016-07-13 22:55:54.500 195 12619.58 129.38 54500.68 88888.00 2016-07-13 22:55:54.625 195 12619.52 129.43 54500.70 88888.00 2016-07-13 22:55:54.750 195 12619.48 129.43 54500.70 88888.00 2016-07-13 22:55:54.875 195 12619.50 129.40 54500.70 88888.00 2016-07-13 22:55:55.000 195 12619.52 129.43 54500.72 88888.00 2016-07-13 22:55:55.125 195 12619.50 129.43 54500.72 88888.00 2016-07-13 22:55:55.250 195 12619.48 129.43 54500.72 88888.00 2016-07-13 22:55:55.375 195 12619.48 129.45 54500.70 88888.00 2016-07-13 22:55:55.500 195 12619.45 129.45 54500.70 88888.00 2016-07-13 22:55:55.625 195 12619.42 129.43 54500.70 88888.00 2016-07-13 22:55:55.750 195 12619.45 129.43 54500.72 88888.00 2016-07-13 22:55:55.875 195 12619.40 129.40 54500.75 88888.00 2016-07-13 22:55:56.000 195 12619.48 129.43 54500.70 88888.00 2016-07-13 22:55:56.125 195 12619.48 129.43 54500.70 88888.00 2016-07-13 22:55:56.250 195 12619.42 129.45 54500.72 88888.00 2016-07-13 22:55:56.375 195 12619.48 129.45 54500.72 88888.00 2016-07-13 22:55:56.500 195 12619.48 129.45 54500.72 88888.00 2016-07-13 22:55:56.625 195 12619.42 129.40 54500.75 88888.00 2016-07-13 22:55:56.750 195 12619.40 129.43 54500.72 88888.00 2016-07-13 22:55:56.875 195 12619.42 129.47 54500.72 88888.00 2016-07-13 22:55:57.000 195 12619.48 129.45 54500.72 88888.00 2016-07-13 22:55:57.125 195 12619.50 129.45 54500.72 88888.00 2016-07-13 22:55:57.250 195 12619.52 129.47 54500.72 88888.00 2016-07-13 22:55:57.375 195 12619.50 129.50 54500.75 88888.00 2016-07-13 22:55:57.500 195 12619.45 129.50 54500.75 88888.00 2016-07-13 22:55:57.625 195 12619.45 129.50 54500.72 88888.00 2016-07-13 22:55:57.750 195 12619.42 129.50 54500.72 88888.00 2016-07-13 22:55:57.875 195 12619.35 129.47 54500.75 88888.00 2016-07-13 22:55:58.000 195 12619.35 129.45 54500.70 88888.00 2016-07-13 22:55:58.125 195 12619.40 129.47 54500.70 88888.00 2016-07-13 22:55:58.250 195 12619.48 129.47 54500.72 88888.00 2016-07-13 22:55:58.375 195 12619.48 129.50 54500.72 88888.00 2016-07-13 22:55:58.500 195 12619.45 129.47 54500.70 88888.00 2016-07-13 22:55:58.625 195 12619.42 129.47 54500.65 88888.00 2016-07-13 22:55:58.750 195 12619.35 129.47 54500.65 88888.00 2016-07-13 22:55:58.875 195 12619.35 129.47 54500.65 88888.00 2016-07-13 22:55:59.000 195 12619.40 129.47 54500.70 88888.00 2016-07-13 22:55:59.125 195 12619.42 129.53 54500.70 88888.00 2016-07-13 22:55:59.250 195 12619.35 129.47 54500.68 88888.00 2016-07-13 22:55:59.375 195 12619.40 129.50 54500.68 88888.00 2016-07-13 22:55:59.500 195 12619.42 129.47 54500.68 88888.00 2016-07-13 22:55:59.625 195 12619.38 129.53 54500.70 88888.00 2016-07-13 22:55:59.750 195 12619.33 129.53 54500.70 88888.00 2016-07-13 22:55:59.875 195 12619.33 129.50 54500.68 88888.00 2016-07-13 22:56:00.000 195 12619.30 129.50 54500.68 88888.00 2016-07-13 22:56:00.125 195 12619.35 129.53 54500.70 88888.00 2016-07-13 22:56:00.250 195 12619.38 129.55 54500.68 88888.00 2016-07-13 22:56:00.375 195 12619.38 129.57 54500.65 88888.00 2016-07-13 22:56:00.500 195 12619.35 129.55 54500.62 88888.00 2016-07-13 22:56:00.625 195 12619.40 129.55 54500.65 88888.00 2016-07-13 22:56:00.750 195 12619.40 129.55 54500.68 88888.00 2016-07-13 22:56:00.875 195 12619.33 129.55 54500.70 88888.00 2016-07-13 22:56:01.000 195 12619.30 129.57 54500.68 88888.00 2016-07-13 22:56:01.125 195 12619.30 129.55 54500.70 88888.00 2016-07-13 22:56:01.250 195 12619.30 129.50 54500.70 88888.00 2016-07-13 22:56:01.375 195 12619.38 129.53 54500.68 88888.00 2016-07-13 22:56:01.500 195 12619.35 129.57 54500.68 88888.00 2016-07-13 22:56:01.625 195 12619.30 129.60 54500.68 88888.00 2016-07-13 22:56:01.750 195 12619.30 129.57 54500.68 88888.00 2016-07-13 22:56:01.875 195 12619.35 129.55 54500.70 88888.00 2016-07-13 22:56:02.000 195 12619.42 129.55 54500.70 88888.00 2016-07-13 22:56:02.125 195 12619.35 129.57 54500.72 88888.00 2016-07-13 22:56:02.250 195 12619.30 129.60 54500.75 88888.00 2016-07-13 22:56:02.375 195 12619.38 129.60 54500.72 88888.00 2016-07-13 22:56:02.500 195 12619.40 129.60 54500.72 88888.00 2016-07-13 22:56:02.625 195 12619.35 129.60 54500.72 88888.00 2016-07-13 22:56:02.750 195 12619.33 129.62 54500.72 88888.00 2016-07-13 22:56:02.875 195 12619.30 129.62 54500.72 88888.00 2016-07-13 22:56:03.000 195 12619.30 129.62 54500.72 88888.00 2016-07-13 22:56:03.125 195 12619.25 129.62 54500.72 88888.00 2016-07-13 22:56:03.250 195 12619.23 129.65 54500.72 88888.00 2016-07-13 22:56:03.375 195 12619.30 129.68 54500.72 88888.00 2016-07-13 22:56:03.500 195 12619.40 129.65 54500.70 88888.00 2016-07-13 22:56:03.625 195 12619.42 129.65 54500.70 88888.00 2016-07-13 22:56:03.750 195 12619.35 129.65 54500.70 88888.00 2016-07-13 22:56:03.875 195 12619.30 129.65 54500.70 88888.00 2016-07-13 22:56:04.000 195 12619.27 129.62 54500.70 88888.00 2016-07-13 22:56:04.125 195 12619.30 129.65 54500.70 88888.00 2016-07-13 22:56:04.250 195 12619.25 129.65 54500.72 88888.00 2016-07-13 22:56:04.375 195 12619.25 129.68 54500.72 88888.00 2016-07-13 22:56:04.500 195 12619.30 129.65 54500.72 88888.00 2016-07-13 22:56:04.625 195 12619.30 129.65 54500.70 88888.00 2016-07-13 22:56:04.750 195 12619.23 129.65 54500.65 88888.00 2016-07-13 22:56:04.875 195 12619.17 129.65 54500.65 88888.00 2016-07-13 22:56:05.000 195 12619.25 129.65 54500.65 88888.00 2016-07-13 22:56:05.125 195 12619.30 129.68 54500.68 88888.00 2016-07-13 22:56:05.250 195 12619.23 129.68 54500.68 88888.00 2016-07-13 22:56:05.375 195 12619.25 129.68 54500.68 88888.00 2016-07-13 22:56:05.500 195 12619.25 129.68 54500.65 88888.00 2016-07-13 22:56:05.625 195 12619.25 129.68 54500.62 88888.00 2016-07-13 22:56:05.750 195 12619.25 129.70 54500.60 88888.00 2016-07-13 22:56:05.875 195 12619.25 129.72 54500.60 88888.00 2016-07-13 22:56:06.000 195 12619.30 129.70 54500.60 88888.00 2016-07-13 22:56:06.125 195 12619.27 129.72 54500.62 88888.00 2016-07-13 22:56:06.250 195 12619.27 129.70 54500.65 88888.00 2016-07-13 22:56:06.375 195 12619.23 129.72 54500.62 88888.00 2016-07-13 22:56:06.500 195 12619.20 129.72 54500.65 88888.00 2016-07-13 22:56:06.625 195 12619.20 129.70 54500.65 88888.00 2016-07-13 22:56:06.750 195 12619.27 129.70 54500.65 88888.00 2016-07-13 22:56:06.875 195 12619.27 129.72 54500.65 88888.00 2016-07-13 22:56:07.000 195 12619.25 129.72 54500.65 88888.00 2016-07-13 22:56:07.125 195 12619.20 129.72 54500.68 88888.00 2016-07-13 22:56:07.250 195 12619.25 129.75 54500.68 88888.00 2016-07-13 22:56:07.375 195 12619.33 129.72 54500.65 88888.00 2016-07-13 22:56:07.500 195 12619.27 129.70 54500.62 88888.00 2016-07-13 22:56:07.625 195 12619.25 129.72 54500.65 88888.00 2016-07-13 22:56:07.750 195 12619.35 129.78 54500.68 88888.00 2016-07-13 22:56:07.875 195 12619.35 129.78 54500.68 88888.00 2016-07-13 22:56:08.000 195 12619.30 129.72 54500.68 88888.00 2016-07-13 22:56:08.125 195 12619.35 129.75 54500.65 88888.00 2016-07-13 22:56:08.250 195 12619.33 129.78 54500.68 88888.00 2016-07-13 22:56:08.375 195 12619.40 129.82 54500.65 88888.00 2016-07-13 22:56:08.500 195 12619.38 129.80 54500.68 88888.00 2016-07-13 22:56:08.625 195 12619.33 129.78 54500.68 88888.00 2016-07-13 22:56:08.750 195 12619.30 129.80 54500.70 88888.00 2016-07-13 22:56:08.875 195 12619.30 129.80 54500.68 88888.00 2016-07-13 22:56:09.000 195 12619.38 129.78 54500.65 88888.00 2016-07-13 22:56:09.125 195 12619.40 129.78 54500.65 88888.00 2016-07-13 22:56:09.250 195 12619.33 129.75 54500.62 88888.00 2016-07-13 22:56:09.375 195 12619.33 129.78 54500.62 88888.00 2016-07-13 22:56:09.500 195 12619.30 129.78 54500.65 88888.00 2016-07-13 22:56:09.625 195 12619.27 129.78 54500.65 88888.00 2016-07-13 22:56:09.750 195 12619.30 129.75 54500.65 88888.00 2016-07-13 22:56:09.875 195 12619.27 129.78 54500.65 88888.00 2016-07-13 22:56:10.000 195 12619.35 129.75 54500.62 88888.00 2016-07-13 22:56:10.125 195 12619.38 129.75 54500.62 88888.00 2016-07-13 22:56:10.250 195 12619.35 129.80 54500.65 88888.00 2016-07-13 22:56:10.375 195 12619.35 129.80 54500.65 88888.00 2016-07-13 22:56:10.500 195 12619.30 129.75 54500.68 88888.00 2016-07-13 22:56:10.625 195 12619.25 129.72 54500.65 88888.00 2016-07-13 22:56:10.750 195 12619.30 129.72 54500.62 88888.00 2016-07-13 22:56:10.875 195 12619.33 129.70 54500.62 88888.00 2016-07-13 22:56:11.000 195 12619.33 129.70 54500.60 88888.00 2016-07-13 22:56:11.125 195 12619.33 129.70 54500.65 88888.00 2016-07-13 22:56:11.250 195 12619.30 129.70 54500.65 88888.00 2016-07-13 22:56:11.375 195 12619.33 129.75 54500.65 88888.00 2016-07-13 22:56:11.500 195 12619.38 129.75 54500.62 88888.00 2016-07-13 22:56:11.625 195 12619.33 129.78 54500.62 88888.00 2016-07-13 22:56:11.750 195 12619.35 129.78 54500.62 88888.00 2016-07-13 22:56:11.875 195 12619.38 129.75 54500.62 88888.00 2016-07-13 22:56:12.000 195 12619.30 129.75 54500.62 88888.00 2016-07-13 22:56:12.125 195 12619.25 129.75 54500.62 88888.00 2016-07-13 22:56:12.250 195 12619.33 129.75 54500.65 88888.00 2016-07-13 22:56:12.375 195 12619.35 129.78 54500.65 88888.00 2016-07-13 22:56:12.500 195 12619.27 129.80 54500.70 88888.00 2016-07-13 22:56:12.625 195 12619.25 129.82 54500.70 88888.00 2016-07-13 22:56:12.750 195 12619.30 129.80 54500.65 88888.00 2016-07-13 22:56:12.875 195 12619.27 129.80 54500.68 88888.00 2016-07-13 22:56:13.000 195 12619.38 129.82 54500.68 88888.00 2016-07-13 22:56:13.125 195 12619.40 129.82 54500.70 88888.00 2016-07-13 22:56:13.250 195 12619.27 129.78 54500.68 88888.00 2016-07-13 22:56:13.375 195 12619.27 129.80 54500.62 88888.00 2016-07-13 22:56:13.500 195 12619.33 129.82 54500.62 88888.00 2016-07-13 22:56:13.625 195 12619.35 129.85 54500.65 88888.00 2016-07-13 22:56:13.750 195 12619.40 129.80 54500.68 88888.00 2016-07-13 22:56:13.875 195 12619.38 129.80 54500.68 88888.00 2016-07-13 22:56:14.000 195 12619.40 129.80 54500.65 88888.00 2016-07-13 22:56:14.125 195 12619.40 129.78 54500.65 88888.00 2016-07-13 22:56:14.250 195 12619.40 129.75 54500.68 88888.00 2016-07-13 22:56:14.375 195 12619.42 129.75 54500.65 88888.00 2016-07-13 22:56:14.500 195 12619.40 129.78 54500.65 88888.00 2016-07-13 22:56:14.625 195 12619.40 129.78 54500.65 88888.00 2016-07-13 22:56:14.750 195 12619.38 129.78 54500.65 88888.00 2016-07-13 22:56:14.875 195 12619.40 129.80 54500.68 88888.00 2016-07-13 22:56:15.000 195 12619.45 129.80 54500.62 88888.00 2016-07-13 22:56:15.125 195 12619.40 129.80 54500.62 88888.00 2016-07-13 22:56:15.250 195 12619.38 129.80 54500.62 88888.00 2016-07-13 22:56:15.375 195 12619.40 129.80 54500.68 88888.00 2016-07-13 22:56:15.500 195 12619.33 129.80 54500.68 88888.00 2016-07-13 22:56:15.625 195 12619.38 129.80 54500.62 88888.00 2016-07-13 22:56:15.750 195 12619.42 129.78 54500.65 88888.00 2016-07-13 22:56:15.875 195 12619.42 129.82 54500.65 88888.00 2016-07-13 22:56:16.000 195 12619.40 129.78 54500.62 88888.00 2016-07-13 22:56:16.125 195 12619.42 129.78 54500.60 88888.00 2016-07-13 22:56:16.250 195 12619.42 129.78 54500.62 88888.00 2016-07-13 22:56:16.375 195 12619.45 129.75 54500.62 88888.00 2016-07-13 22:56:16.500 195 12619.50 129.78 54500.57 88888.00 2016-07-13 22:56:16.625 195 12619.50 129.78 54500.57 88888.00 2016-07-13 22:56:16.750 195 12619.50 129.80 54500.57 88888.00 2016-07-13 22:56:16.875 195 12619.52 129.78 54500.57 88888.00 2016-07-13 22:56:17.000 195 12619.50 129.75 54500.55 88888.00 2016-07-13 22:56:17.125 195 12619.48 129.78 54500.60 88888.00 2016-07-13 22:56:17.250 195 12619.48 129.75 54500.60 88888.00 2016-07-13 22:56:17.375 195 12619.50 129.78 54500.60 88888.00 2016-07-13 22:56:17.500 195 12619.45 129.78 54500.60 88888.00 2016-07-13 22:56:17.625 195 12619.48 129.80 54500.60 88888.00 2016-07-13 22:56:17.750 195 12619.48 129.80 54500.60 88888.00 2016-07-13 22:56:17.875 195 12619.48 129.75 54500.57 88888.00 2016-07-13 22:56:18.000 195 12619.50 129.75 54500.55 88888.00 2016-07-13 22:56:18.125 195 12619.50 129.78 54500.57 88888.00 2016-07-13 22:56:18.250 195 12619.45 129.80 54500.62 88888.00 2016-07-13 22:56:18.375 195 12619.52 129.78 54500.62 88888.00 2016-07-13 22:56:18.500 195 12619.58 129.80 54500.60 88888.00 2016-07-13 22:56:18.625 195 12619.58 129.78 54500.62 88888.00 2016-07-13 22:56:18.750 195 12619.52 129.80 54500.62 88888.00 2016-07-13 22:56:18.875 195 12619.52 129.82 54500.62 88888.00 2016-07-13 22:56:19.000 195 12619.58 129.80 54500.65 88888.00 2016-07-13 22:56:19.125 195 12619.58 129.82 54500.65 88888.00 2016-07-13 22:56:19.250 195 12619.52 129.80 54500.65 88888.00 2016-07-13 22:56:19.375 195 12619.52 129.82 54500.62 88888.00 2016-07-13 22:56:19.500 195 12619.52 129.82 54500.60 88888.00 2016-07-13 22:56:19.625 195 12619.58 129.82 54500.62 88888.00 2016-07-13 22:56:19.750 195 12619.58 129.80 54500.62 88888.00 2016-07-13 22:56:19.875 195 12619.52 129.80 54500.57 88888.00 2016-07-13 22:56:20.000 195 12619.58 129.80 54500.60 88888.00 2016-07-13 22:56:20.125 195 12619.62 129.82 54500.62 88888.00 2016-07-13 22:56:20.250 195 12619.50 129.80 54500.60 88888.00 2016-07-13 22:56:20.375 195 12619.48 129.80 54500.60 88888.00 2016-07-13 22:56:20.500 195 12619.50 129.80 54500.60 88888.00 2016-07-13 22:56:20.625 195 12619.60 129.80 54500.60 88888.00 2016-07-13 22:56:20.750 195 12619.62 129.82 54500.60 88888.00 2016-07-13 22:56:20.875 195 12619.67 129.85 54500.62 88888.00 2016-07-13 22:56:21.000 195 12619.67 129.85 54500.60 88888.00 2016-07-13 22:56:21.125 195 12619.67 129.82 54500.57 88888.00 2016-07-13 22:56:21.250 195 12619.62 129.82 54500.60 88888.00 2016-07-13 22:56:21.375 195 12619.65 129.85 54500.60 88888.00 2016-07-13 22:56:21.500 195 12619.60 129.82 54500.62 88888.00 2016-07-13 22:56:21.625 195 12619.65 129.82 54500.62 88888.00 2016-07-13 22:56:21.750 195 12619.73 129.85 54500.62 88888.00 2016-07-13 22:56:21.875 195 12619.70 129.85 54500.60 88888.00 2016-07-13 22:56:22.000 195 12619.62 129.82 54500.60 88888.00 2016-07-13 22:56:22.125 195 12619.60 129.82 54500.62 88888.00 2016-07-13 22:56:22.250 195 12619.58 129.80 54500.60 88888.00 2016-07-13 22:56:22.375 195 12619.58 129.80 54500.57 88888.00 2016-07-13 22:56:22.500 195 12619.58 129.80 54500.57 88888.00 2016-07-13 22:56:22.625 195 12619.55 129.78 54500.55 88888.00 2016-07-13 22:56:22.750 195 12619.60 129.75 54500.55 88888.00 2016-07-13 22:56:22.875 195 12619.60 129.75 54500.55 88888.00 2016-07-13 22:56:23.000 195 12619.62 129.78 54500.55 88888.00 2016-07-13 22:56:23.125 195 12619.67 129.80 54500.55 88888.00 2016-07-13 22:56:23.250 195 12619.67 129.80 54500.55 88888.00 2016-07-13 22:56:23.375 195 12619.67 129.82 54500.55 88888.00 2016-07-13 22:56:23.500 195 12619.65 129.82 54500.55 88888.00 2016-07-13 22:56:23.625 195 12619.70 129.80 54500.55 88888.00 2016-07-13 22:56:23.750 195 12619.77 129.80 54500.55 88888.00 2016-07-13 22:56:23.875 195 12619.75 129.80 54500.55 88888.00 2016-07-13 22:56:24.000 195 12619.70 129.78 54500.53 88888.00 2016-07-13 22:56:24.125 195 12619.65 129.78 54500.55 88888.00 2016-07-13 22:56:24.250 195 12619.70 129.75 54500.53 88888.00 2016-07-13 22:56:24.375 195 12619.75 129.78 54500.53 88888.00 2016-07-13 22:56:24.500 195 12619.80 129.78 54500.55 88888.00 2016-07-13 22:56:24.625 195 12619.85 129.80 54500.57 88888.00 2016-07-13 22:56:24.750 195 12619.75 129.78 54500.55 88888.00 2016-07-13 22:56:24.875 195 12619.75 129.78 54500.57 88888.00 2016-07-13 22:56:25.000 195 12619.75 129.80 54500.55 88888.00 2016-07-13 22:56:25.125 195 12619.77 129.82 54500.57 88888.00 2016-07-13 22:56:25.250 195 12619.75 129.80 54500.57 88888.00 2016-07-13 22:56:25.375 195 12619.70 129.80 54500.55 88888.00 2016-07-13 22:56:25.500 195 12619.75 129.80 54500.57 88888.00 2016-07-13 22:56:25.625 195 12619.77 129.85 54500.55 88888.00 2016-07-13 22:56:25.750 195 12619.73 129.85 54500.55 88888.00 2016-07-13 22:56:25.875 195 12619.67 129.85 54500.57 88888.00 2016-07-13 22:56:26.000 195 12619.67 129.80 54500.57 88888.00 2016-07-13 22:56:26.125 195 12619.65 129.80 54500.57 88888.00 2016-07-13 22:56:26.250 195 12619.67 129.82 54500.60 88888.00 2016-07-13 22:56:26.375 195 12619.67 129.85 54500.60 88888.00 2016-07-13 22:56:26.500 195 12619.65 129.82 54500.57 88888.00 2016-07-13 22:56:26.625 195 12619.70 129.78 54500.55 88888.00 2016-07-13 22:56:26.750 195 12619.70 129.80 54500.57 88888.00 2016-07-13 22:56:26.875 195 12619.73 129.82 54500.57 88888.00 2016-07-13 22:56:27.000 195 12619.75 129.80 54500.57 88888.00 2016-07-13 22:56:27.125 195 12619.67 129.82 54500.57 88888.00 2016-07-13 22:56:27.250 195 12619.62 129.80 54500.57 88888.00 2016-07-13 22:56:27.375 195 12619.62 129.80 54500.55 88888.00 2016-07-13 22:56:27.500 195 12619.62 129.80 54500.57 88888.00 2016-07-13 22:56:27.625 195 12619.62 129.80 54500.57 88888.00 2016-07-13 22:56:27.750 195 12619.65 129.78 54500.57 88888.00 2016-07-13 22:56:27.875 195 12619.70 129.78 54500.57 88888.00 2016-07-13 22:56:28.000 195 12619.67 129.80 54500.57 88888.00 2016-07-13 22:56:28.125 195 12619.70 129.82 54500.55 88888.00 2016-07-13 22:56:28.250 195 12619.73 129.80 54500.57 88888.00 2016-07-13 22:56:28.375 195 12619.75 129.80 54500.55 88888.00 2016-07-13 22:56:28.500 195 12619.75 129.80 54500.53 88888.00 2016-07-13 22:56:28.625 195 12619.77 129.82 54500.50 88888.00 2016-07-13 22:56:28.750 195 12619.75 129.80 54500.53 88888.00 2016-07-13 22:56:28.875 195 12619.77 129.78 54500.55 88888.00 2016-07-13 22:56:29.000 195 12619.75 129.78 54500.53 88888.00 2016-07-13 22:56:29.125 195 12619.80 129.78 54500.50 88888.00 2016-07-13 22:56:29.250 195 12619.85 129.78 54500.53 88888.00 2016-07-13 22:56:29.375 195 12619.88 129.78 54500.55 88888.00 2016-07-13 22:56:29.500 195 12619.85 129.78 54500.55 88888.00 2016-07-13 22:56:29.625 195 12619.85 129.75 54500.53 88888.00 2016-07-13 22:56:29.750 195 12619.85 129.75 54500.53 88888.00 2016-07-13 22:56:29.875 195 12619.80 129.78 54500.53 88888.00 2016-07-13 22:56:30.000 195 12619.75 129.78 54500.50 88888.00 2016-07-13 22:56:30.125 195 12619.77 129.80 54500.53 88888.00 2016-07-13 22:56:30.250 195 12619.77 129.78 54500.55 88888.00 2016-07-13 22:56:30.375 195 12619.83 129.80 54500.55 88888.00 2016-07-13 22:56:30.500 195 12619.85 129.78 54500.55 88888.00 2016-07-13 22:56:30.625 195 12619.83 129.75 54500.53 88888.00 2016-07-13 22:56:30.750 195 12619.80 129.75 54500.55 88888.00 2016-07-13 22:56:30.875 195 12619.83 129.75 54500.55 88888.00 2016-07-13 22:56:31.000 195 12619.80 129.72 54500.53 88888.00 2016-07-13 22:56:31.125 195 12619.75 129.70 54500.55 88888.00 2016-07-13 22:56:31.250 195 12619.73 129.72 54500.55 88888.00 2016-07-13 22:56:31.375 195 12619.77 129.72 54500.55 88888.00 2016-07-13 22:56:31.500 195 12619.83 129.70 54500.53 88888.00 2016-07-13 22:56:31.625 195 12619.85 129.72 54500.55 88888.00 2016-07-13 22:56:31.750 195 12619.88 129.72 54500.57 88888.00 2016-07-13 22:56:31.875 195 12619.83 129.70 54500.57 88888.00 2016-07-13 22:56:32.000 195 12619.75 129.72 54500.57 88888.00 2016-07-13 22:56:32.125 195 12619.77 129.72 54500.57 88888.00 2016-07-13 22:56:32.250 195 12619.80 129.75 54500.57 88888.00 2016-07-13 22:56:32.375 195 12619.77 129.75 54500.53 88888.00 2016-07-13 22:56:32.500 195 12619.75 129.72 54500.53 88888.00 2016-07-13 22:56:32.625 195 12619.77 129.70 54500.55 88888.00 2016-07-13 22:56:32.750 195 12619.83 129.75 54500.55 88888.00 2016-07-13 22:56:32.875 195 12619.83 129.75 54500.57 88888.00 2016-07-13 22:56:33.000 195 12619.85 129.72 54500.55 88888.00 2016-07-13 22:56:33.125 195 12619.83 129.75 54500.57 88888.00 2016-07-13 22:56:33.250 195 12619.75 129.75 54500.57 88888.00 2016-07-13 22:56:33.375 195 12619.77 129.78 54500.55 88888.00 2016-07-13 22:56:33.500 195 12619.75 129.75 54500.55 88888.00 2016-07-13 22:56:33.625 195 12619.75 129.72 54500.55 88888.00 2016-07-13 22:56:33.750 195 12619.80 129.72 54500.57 88888.00 2016-07-13 22:56:33.875 195 12619.88 129.80 54500.57 88888.00 2016-07-13 22:56:34.000 195 12619.85 129.82 54500.55 88888.00 2016-07-13 22:56:34.125 195 12619.77 129.78 54500.55 88888.00 2016-07-13 22:56:34.250 195 12619.77 129.75 54500.55 88888.00 2016-07-13 22:56:34.375 195 12619.88 129.75 54500.55 88888.00 2016-07-13 22:56:34.500 195 12619.88 129.72 54500.55 88888.00 2016-07-13 22:56:34.625 195 12619.90 129.72 54500.55 88888.00 2016-07-13 22:56:34.750 195 12619.85 129.72 54500.53 88888.00 2016-07-13 22:56:34.875 195 12619.80 129.70 54500.53 88888.00 2016-07-13 22:56:35.000 195 12619.83 129.72 54500.50 88888.00 2016-07-13 22:56:35.125 195 12619.83 129.70 54500.50 88888.00 2016-07-13 22:56:35.250 195 12619.75 129.70 54500.53 88888.00 2016-07-13 22:56:35.375 195 12619.80 129.72 54500.50 88888.00 2016-07-13 22:56:35.500 195 12619.80 129.72 54500.50 88888.00 2016-07-13 22:56:35.625 195 12619.83 129.72 54500.50 88888.00 2016-07-13 22:56:35.750 195 12619.85 129.75 54500.53 88888.00 2016-07-13 22:56:35.875 195 12619.85 129.75 54500.53 88888.00 2016-07-13 22:56:36.000 195 12619.75 129.75 54500.50 88888.00 2016-07-13 22:56:36.125 195 12619.77 129.72 54500.50 88888.00 2016-07-13 22:56:36.250 195 12619.77 129.72 54500.53 88888.00 2016-07-13 22:56:36.375 195 12619.77 129.75 54500.50 88888.00 2016-07-13 22:56:36.500 195 12619.83 129.75 54500.53 88888.00 2016-07-13 22:56:36.625 195 12619.83 129.80 54500.55 88888.00 2016-07-13 22:56:36.750 195 12619.85 129.80 54500.55 88888.00 2016-07-13 22:56:36.875 195 12619.85 129.78 54500.55 88888.00 2016-07-13 22:56:37.000 195 12619.85 129.78 54500.55 88888.00 2016-07-13 22:56:37.125 195 12619.90 129.78 54500.57 88888.00 2016-07-13 22:56:37.250 195 12619.85 129.78 54500.60 88888.00 2016-07-13 22:56:37.375 195 12619.88 129.80 54500.60 88888.00 2016-07-13 22:56:37.500 195 12619.90 129.78 54500.55 88888.00 2016-07-13 22:56:37.625 195 12619.88 129.75 54500.55 88888.00 2016-07-13 22:56:37.750 195 12619.90 129.78 54500.55 88888.00 2016-07-13 22:56:37.875 195 12619.88 129.82 54500.57 88888.00 2016-07-13 22:56:38.000 195 12619.88 129.80 54500.57 88888.00 2016-07-13 22:56:38.125 195 12619.88 129.78 54500.60 88888.00 2016-07-13 22:56:38.250 195 12619.85 129.78 54500.60 88888.00 2016-07-13 22:56:38.375 195 12619.88 129.80 54500.57 88888.00 2016-07-13 22:56:38.500 195 12619.95 129.80 54500.60 88888.00 2016-07-13 22:56:38.625 195 12620.00 129.80 54500.60 88888.00 2016-07-13 22:56:38.750 195 12619.98 129.82 54500.60 88888.00 2016-07-13 22:56:38.875 195 12619.92 129.80 54500.60 88888.00 2016-07-13 22:56:39.000 195 12619.88 129.80 54500.57 88888.00 2016-07-13 22:56:39.125 195 12619.88 129.80 54500.57 88888.00 2016-07-13 22:56:39.250 195 12619.80 129.75 54500.57 88888.00 2016-07-13 22:56:39.375 195 12619.80 129.80 54500.60 88888.00 2016-07-13 22:56:39.500 195 12619.85 129.82 54500.60 88888.00 2016-07-13 22:56:39.625 195 12619.95 129.85 54500.60 88888.00 2016-07-13 22:56:39.750 195 12619.95 129.85 54500.60 88888.00 2016-07-13 22:56:39.875 195 12619.90 129.85 54500.60 88888.00 2016-07-13 22:56:40.000 195 12619.88 129.82 54500.60 88888.00 2016-07-13 22:56:40.125 195 12619.95 129.85 54500.60 88888.00 2016-07-13 22:56:40.250 195 12619.90 129.80 54500.60 88888.00 2016-07-13 22:56:40.375 195 12619.85 129.80 54500.57 88888.00 2016-07-13 22:56:40.500 195 12619.85 129.80 54500.60 88888.00 2016-07-13 22:56:40.625 195 12619.88 129.80 54500.60 88888.00 2016-07-13 22:56:40.750 195 12619.88 129.80 54500.57 88888.00 2016-07-13 22:56:40.875 195 12619.85 129.80 54500.57 88888.00 2016-07-13 22:56:41.000 195 12619.88 129.80 54500.55 88888.00 2016-07-13 22:56:41.125 195 12619.90 129.78 54500.55 88888.00 2016-07-13 22:56:41.250 195 12619.83 129.78 54500.53 88888.00 2016-07-13 22:56:41.375 195 12619.83 129.80 54500.53 88888.00 2016-07-13 22:56:41.500 195 12619.88 129.82 54500.55 88888.00 2016-07-13 22:56:41.625 195 12619.92 129.82 54500.55 88888.00 2016-07-13 22:56:41.750 195 12619.95 129.82 54500.55 88888.00 2016-07-13 22:56:41.875 195 12619.92 129.85 54500.55 88888.00 2016-07-13 22:56:42.000 195 12619.90 129.88 54500.57 88888.00 2016-07-13 22:56:42.125 195 12619.92 129.85 54500.55 88888.00 2016-07-13 22:56:42.250 195 12619.92 129.82 54500.57 88888.00 2016-07-13 22:56:42.375 195 12619.90 129.82 54500.55 88888.00 2016-07-13 22:56:42.500 195 12619.88 129.85 54500.57 88888.00 2016-07-13 22:56:42.625 195 12619.88 129.85 54500.57 88888.00 2016-07-13 22:56:42.750 195 12619.90 129.85 54500.57 88888.00 2016-07-13 22:56:42.875 195 12619.92 129.85 54500.57 88888.00 2016-07-13 22:56:43.000 195 12619.88 129.82 54500.60 88888.00 2016-07-13 22:56:43.125 195 12619.85 129.82 54500.60 88888.00 2016-07-13 22:56:43.250 195 12619.92 129.80 54500.60 88888.00 2016-07-13 22:56:43.375 195 12619.98 129.85 54500.60 88888.00 2016-07-13 22:56:43.500 195 12619.98 129.85 54500.60 88888.00 2016-07-13 22:56:43.625 195 12619.95 129.88 54500.60 88888.00 2016-07-13 22:56:43.750 195 12619.92 129.88 54500.60 88888.00 2016-07-13 22:56:43.875 195 12619.95 129.88 54500.57 88888.00 2016-07-13 22:56:44.000 195 12620.00 129.85 54500.60 88888.00 2016-07-13 22:56:44.125 195 12619.98 129.88 54500.62 88888.00 2016-07-13 22:56:44.250 195 12619.95 129.85 54500.62 88888.00 2016-07-13 22:56:44.375 195 12619.95 129.85 54500.62 88888.00 2016-07-13 22:56:44.500 195 12619.95 129.85 54500.62 88888.00 2016-07-13 22:56:44.625 195 12619.92 129.85 54500.62 88888.00 2016-07-13 22:56:44.750 195 12619.92 129.88 54500.60 88888.00 2016-07-13 22:56:44.875 195 12619.92 129.88 54500.60 88888.00 2016-07-13 22:56:45.000 195 12619.90 129.90 54500.62 88888.00 2016-07-13 22:56:45.125 195 12619.98 129.90 54500.65 88888.00 2016-07-13 22:56:45.250 195 12619.95 129.85 54500.62 88888.00 2016-07-13 22:56:45.375 195 12619.92 129.85 54500.62 88888.00 2016-07-13 22:56:45.500 195 12619.95 129.85 54500.62 88888.00 2016-07-13 22:56:45.625 195 12619.98 129.88 54500.60 88888.00 2016-07-13 22:56:45.750 195 12619.92 129.88 54500.60 88888.00 2016-07-13 22:56:45.875 195 12619.90 129.90 54500.60 88888.00 2016-07-13 22:56:46.000 195 12619.95 129.90 54500.60 88888.00 2016-07-13 22:56:46.125 195 12619.98 129.90 54500.62 88888.00 2016-07-13 22:56:46.250 195 12619.98 129.88 54500.65 88888.00 2016-07-13 22:56:46.375 195 12620.02 129.90 54500.62 88888.00 2016-07-13 22:56:46.500 195 12620.00 129.90 54500.62 88888.00 2016-07-13 22:56:46.625 195 12620.00 129.90 54500.57 88888.00 2016-07-13 22:56:46.750 195 12619.98 129.88 54500.55 88888.00 2016-07-13 22:56:46.875 195 12619.98 129.82 54500.57 88888.00 2016-07-13 22:56:47.000 195 12620.02 129.88 54500.57 88888.00 2016-07-13 22:56:47.125 195 12620.05 129.88 54500.60 88888.00 2016-07-13 22:56:47.250 195 12620.12 129.88 54500.60 88888.00 2016-07-13 22:56:47.375 195 12620.17 129.93 54500.62 88888.00 2016-07-13 22:56:47.500 195 12620.08 129.95 54500.62 88888.00 2016-07-13 22:56:47.625 195 12620.05 129.90 54500.60 88888.00 2016-07-13 22:56:47.750 195 12620.05 129.88 54500.57 88888.00 2016-07-13 22:56:47.875 195 12620.08 129.88 54500.55 88888.00 2016-07-13 22:56:48.000 195 12620.05 129.88 54500.53 88888.00 2016-07-13 22:56:48.125 195 12620.08 129.90 54500.53 88888.00 2016-07-13 22:56:48.250 195 12620.10 129.88 54500.55 88888.00 2016-07-13 22:56:48.375 195 12620.05 129.88 54500.55 88888.00 2016-07-13 22:56:48.500 195 12620.02 129.88 54500.57 88888.00 2016-07-13 22:56:48.625 195 12620.02 129.93 54500.57 88888.00 2016-07-13 22:56:48.750 195 12620.02 129.93 54500.57 88888.00 2016-07-13 22:56:48.875 195 12619.98 129.90 54500.60 88888.00 2016-07-13 22:56:49.000 195 12619.95 129.93 54500.60 88888.00 2016-07-13 22:56:49.125 195 12620.00 129.90 54500.60 88888.00 2016-07-13 22:56:49.250 195 12620.02 129.90 54500.60 88888.00 2016-07-13 22:56:49.375 195 12620.05 129.88 54500.62 88888.00 2016-07-13 22:56:49.500 195 12620.02 129.90 54500.62 88888.00 2016-07-13 22:56:49.625 195 12620.00 129.90 54500.62 88888.00 2016-07-13 22:56:49.750 195 12619.98 129.90 54500.60 88888.00 2016-07-13 22:56:49.875 195 12619.98 129.88 54500.60 88888.00 2016-07-13 22:56:50.000 195 12620.02 129.88 54500.60 88888.00 2016-07-13 22:56:50.125 195 12620.02 129.88 54500.62 88888.00 2016-07-13 22:56:50.250 195 12619.98 129.85 54500.65 88888.00 2016-07-13 22:56:50.375 195 12620.00 129.85 54500.62 88888.00 2016-07-13 22:56:50.500 195 12620.02 129.88 54500.60 88888.00 2016-07-13 22:56:50.625 195 12620.05 129.85 54500.60 88888.00 2016-07-13 22:56:50.750 195 12620.08 129.85 54500.60 88888.00 2016-07-13 22:56:50.875 195 12620.08 129.88 54500.60 88888.00 2016-07-13 22:56:51.000 195 12620.08 129.85 54500.57 88888.00 2016-07-13 22:56:51.125 195 12620.02 129.85 54500.57 88888.00 2016-07-13 22:56:51.250 195 12619.92 129.82 54500.60 88888.00 2016-07-13 22:56:51.375 195 12619.98 129.85 54500.60 88888.00 2016-07-13 22:56:51.500 195 12619.98 129.88 54500.62 88888.00 2016-07-13 22:56:51.625 195 12620.00 129.85 54500.60 88888.00 2016-07-13 22:56:51.750 195 12620.05 129.85 54500.60 88888.00 2016-07-13 22:56:51.875 195 12620.05 129.88 54500.60 88888.00 2016-07-13 22:56:52.000 195 12620.05 129.88 54500.60 88888.00 2016-07-13 22:56:52.125 195 12620.08 129.90 54500.62 88888.00 2016-07-13 22:56:52.250 195 12620.08 129.90 54500.62 88888.00 2016-07-13 22:56:52.375 195 12620.08 129.88 54500.62 88888.00 2016-07-13 22:56:52.500 195 12620.02 129.85 54500.62 88888.00 2016-07-13 22:56:52.625 195 12620.02 129.88 54500.60 88888.00 2016-07-13 22:56:52.750 195 12620.02 129.88 54500.60 88888.00 2016-07-13 22:56:52.875 195 12619.98 129.88 54500.57 88888.00 2016-07-13 22:56:53.000 195 12619.98 129.88 54500.57 88888.00 2016-07-13 22:56:53.125 195 12620.00 129.85 54500.60 88888.00 2016-07-13 22:56:53.250 195 12620.02 129.82 54500.60 88888.00 2016-07-13 22:56:53.375 195 12620.02 129.82 54500.57 88888.00 2016-07-13 22:56:53.500 195 12619.98 129.85 54500.57 88888.00 2016-07-13 22:56:53.625 195 12620.00 129.85 54500.53 88888.00 2016-07-13 22:56:53.750 195 12619.98 129.85 54500.55 88888.00 2016-07-13 22:56:53.875 195 12620.00 129.88 54500.57 88888.00 2016-07-13 22:56:54.000 195 12620.05 129.88 54500.57 88888.00 2016-07-13 22:56:54.125 195 12620.05 129.88 54500.57 88888.00 2016-07-13 22:56:54.250 195 12619.98 129.82 54500.60 88888.00 2016-07-13 22:56:54.375 195 12619.95 129.82 54500.57 88888.00 2016-07-13 22:56:54.500 195 12619.98 129.88 54500.62 88888.00 2016-07-13 22:56:54.625 195 12620.05 129.95 54500.70 88888.00 2016-07-13 22:56:54.750 195 12620.00 129.90 54500.68 88888.00 2016-07-13 22:56:54.875 195 12619.92 129.88 54500.62 88888.00 2016-07-13 22:56:55.000 195 12619.90 129.88 54500.60 88888.00 2016-07-13 22:56:55.125 195 12619.90 129.88 54500.62 88888.00 2016-07-13 22:56:55.250 195 12619.88 129.88 54500.65 88888.00 2016-07-13 22:56:55.375 195 12619.92 129.88 54500.65 88888.00 2016-07-13 22:56:55.500 195 12619.95 129.90 54500.62 88888.00 2016-07-13 22:56:55.625 195 12619.90 129.90 54500.65 88888.00 2016-07-13 22:56:55.750 195 12619.90 129.85 54500.65 88888.00 2016-07-13 22:56:55.875 195 12619.90 129.88 54500.62 88888.00 2016-07-13 22:56:56.000 195 12619.90 129.90 54500.60 88888.00 2016-07-13 22:56:56.125 195 12619.90 129.93 54500.62 88888.00 2016-07-13 22:56:56.250 195 12619.83 129.93 54500.65 88888.00 2016-07-13 22:56:56.375 195 12619.80 129.95 54500.65 88888.00 2016-07-13 22:56:56.500 195 12619.85 129.93 54500.65 88888.00 2016-07-13 22:56:56.625 195 12619.85 129.95 54500.68 88888.00 2016-07-13 22:56:56.750 195 12619.83 129.90 54500.68 88888.00 2016-07-13 22:56:56.875 195 12619.80 129.90 54500.65 88888.00 2016-07-13 22:56:57.000 195 12619.83 129.93 54500.65 88888.00 2016-07-13 22:56:57.125 195 12619.92 129.93 54500.68 88888.00 2016-07-13 22:56:57.250 195 12619.95 129.93 54500.68 88888.00 2016-07-13 22:56:57.375 195 12619.98 129.93 54500.70 88888.00 2016-07-13 22:56:57.500 195 12619.95 129.95 54500.68 88888.00 2016-07-13 22:56:57.625 195 12619.92 129.93 54500.68 88888.00 2016-07-13 22:56:57.750 195 12619.90 129.95 54500.70 88888.00 2016-07-13 22:56:57.875 195 12619.88 129.97 54500.70 88888.00 2016-07-13 22:56:58.000 195 12619.83 129.97 54500.70 88888.00 2016-07-13 22:56:58.125 195 12619.85 129.97 54500.72 88888.00 2016-07-13 22:56:58.250 195 12619.77 129.93 54500.72 88888.00 2016-07-13 22:56:58.375 195 12619.88 129.93 54500.70 88888.00 2016-07-13 22:56:58.500 195 12619.92 129.93 54500.68 88888.00 2016-07-13 22:56:58.625 195 12619.90 129.90 54500.68 88888.00 2016-07-13 22:56:58.750 195 12619.90 129.90 54500.65 88888.00 2016-07-13 22:56:58.875 195 12619.92 129.93 54500.68 88888.00 2016-07-13 22:56:59.000 195 12619.90 129.93 54500.68 88888.00 2016-07-13 22:56:59.125 195 12619.88 129.93 54500.68 88888.00 2016-07-13 22:56:59.250 195 12619.92 129.93 54500.68 88888.00 2016-07-13 22:56:59.375 195 12619.98 129.93 54500.68 88888.00 2016-07-13 22:56:59.500 195 12619.90 129.93 54500.68 88888.00 2016-07-13 22:56:59.625 195 12619.90 129.95 54500.65 88888.00 2016-07-13 22:56:59.750 195 12619.90 129.93 54500.65 88888.00 2016-07-13 22:56:59.875 195 12619.90 129.93 54500.68 88888.00 2016-07-13 22:57:00.000 195 12619.88 129.95 54500.70 88888.00 2016-07-13 22:57:00.125 195 12619.88 129.95 54500.70 88888.00 2016-07-13 22:57:00.250 195 12619.90 129.93 54500.68 88888.00 2016-07-13 22:57:00.375 195 12619.92 129.93 54500.68 88888.00 2016-07-13 22:57:00.500 195 12619.98 129.93 54500.70 88888.00 2016-07-13 22:57:00.625 195 12619.98 129.95 54500.72 88888.00 2016-07-13 22:57:00.750 195 12619.95 129.97 54500.72 88888.00 2016-07-13 22:57:00.875 195 12619.95 129.97 54500.72 88888.00 2016-07-13 22:57:01.000 195 12619.92 129.97 54500.72 88888.00 2016-07-13 22:57:01.125 195 12619.88 129.97 54500.75 88888.00 2016-07-13 22:57:01.250 195 12619.73 129.93 54500.75 88888.00 2016-07-13 22:57:01.375 195 12619.77 129.95 54500.75 88888.00 2016-07-13 22:57:01.500 195 12619.77 129.97 54500.72 88888.00 2016-07-13 22:57:01.625 195 12619.80 130.00 54500.75 88888.00 2016-07-13 22:57:01.750 195 12619.83 130.00 54500.72 88888.00 2016-07-13 22:57:01.875 195 12619.83 129.97 54500.72 88888.00 2016-07-13 22:57:02.000 195 12619.85 130.00 54500.72 88888.00 2016-07-13 22:57:02.125 195 12619.88 129.97 54500.72 88888.00 2016-07-13 22:57:02.250 195 12619.88 129.95 54500.75 88888.00 2016-07-13 22:57:02.375 195 12619.83 129.97 54500.75 88888.00 2016-07-13 22:57:02.500 195 12619.77 129.97 54500.75 88888.00 2016-07-13 22:57:02.625 195 12619.80 130.00 54500.75 88888.00 2016-07-13 22:57:02.750 195 12619.88 130.03 54500.75 88888.00 2016-07-13 22:57:02.875 195 12619.85 130.05 54500.78 88888.00 2016-07-13 22:57:03.000 195 12619.85 130.03 54500.75 88888.00 2016-07-13 22:57:03.125 195 12619.83 130.00 54500.75 88888.00 2016-07-13 22:57:03.250 195 12619.70 130.00 54500.75 88888.00 2016-07-13 22:57:03.375 195 12619.77 130.00 54500.75 88888.00 2016-07-13 22:57:03.500 195 12619.77 130.03 54500.75 88888.00 2016-07-13 22:57:03.625 195 12619.75 130.03 54500.75 88888.00 2016-07-13 22:57:03.750 195 12619.75 130.03 54500.78 88888.00 2016-07-13 22:57:03.875 195 12619.77 130.05 54500.75 88888.00 2016-07-13 22:57:04.000 195 12619.77 130.05 54500.75 88888.00 2016-07-13 22:57:04.125 195 12619.80 130.05 54500.75 88888.00 2016-07-13 22:57:04.250 195 12619.77 130.03 54500.72 88888.00 2016-07-13 22:57:04.375 195 12619.77 130.03 54500.72 88888.00 2016-07-13 22:57:04.500 195 12619.73 130.05 54500.72 88888.00 2016-07-13 22:57:04.625 195 12619.77 130.05 54500.72 88888.00 2016-07-13 22:57:04.750 195 12619.80 130.05 54500.70 88888.00 2016-07-13 22:57:04.875 195 12619.77 130.03 54500.68 88888.00 2016-07-13 22:57:05.000 195 12619.73 130.03 54500.68 88888.00 2016-07-13 22:57:05.125 195 12619.75 130.05 54500.68 88888.00 2016-07-13 22:57:05.250 195 12619.73 130.05 54500.68 88888.00 2016-07-13 22:57:05.375 195 12619.77 130.10 54500.70 88888.00 2016-07-13 22:57:05.500 195 12619.75 130.12 54500.72 88888.00 2016-07-13 22:57:05.625 195 12619.83 130.12 54500.72 88888.00 2016-07-13 22:57:05.750 195 12619.83 130.07 54500.70 88888.00 2016-07-13 22:57:05.875 195 12619.80 130.05 54500.70 88888.00 2016-07-13 22:57:06.000 195 12619.77 130.05 54500.70 88888.00 2016-07-13 22:57:06.125 195 12619.85 130.07 54500.72 88888.00 2016-07-13 22:57:06.250 195 12619.90 130.07 54500.72 88888.00 2016-07-13 22:57:06.375 195 12619.92 130.12 54500.72 88888.00 2016-07-13 22:57:06.500 195 12619.92 130.12 54500.75 88888.00 2016-07-13 22:57:06.625 195 12619.85 130.15 54500.75 88888.00 2016-07-13 22:57:06.750 195 12619.80 130.15 54500.78 88888.00 2016-07-13 22:57:06.875 195 12619.85 130.18 54500.75 88888.00 2016-07-13 22:57:07.000 195 12619.90 130.18 54500.75 88888.00 2016-07-13 22:57:07.125 195 12619.92 130.15 54500.78 88888.00 2016-07-13 22:57:07.250 195 12619.95 130.12 54500.78 88888.00 2016-07-13 22:57:07.375 195 12619.98 130.15 54500.75 88888.00 2016-07-13 22:57:07.500 195 12619.90 130.18 54500.78 88888.00 2016-07-13 22:57:07.625 195 12619.90 130.20 54500.78 88888.00 2016-07-13 22:57:07.750 195 12619.90 130.22 54500.78 88888.00 2016-07-13 22:57:07.875 195 12619.92 130.22 54500.78 88888.00 2016-07-13 22:57:08.000 195 12619.95 130.20 54500.78 88888.00 2016-07-13 22:57:08.125 195 12620.00 130.20 54500.78 88888.00 2016-07-13 22:57:08.250 195 12619.98 130.20 54500.75 88888.00 2016-07-13 22:57:08.375 195 12619.92 130.20 54500.78 88888.00 2016-07-13 22:57:08.500 195 12619.92 130.22 54500.75 88888.00 2016-07-13 22:57:08.625 195 12619.92 130.22 54500.75 88888.00 2016-07-13 22:57:08.750 195 12619.92 130.22 54500.78 88888.00 2016-07-13 22:57:08.875 195 12619.88 130.25 54500.78 88888.00 2016-07-13 22:57:09.000 195 12619.85 130.25 54500.78 88888.00 2016-07-13 22:57:09.125 195 12619.90 130.25 54500.78 88888.00 2016-07-13 22:57:09.250 195 12619.92 130.25 54500.78 88888.00 2016-07-13 22:57:09.375 195 12619.90 130.25 54500.75 88888.00 2016-07-13 22:57:09.500 195 12619.90 130.22 54500.75 88888.00 2016-07-13 22:57:09.625 195 12619.92 130.22 54500.72 88888.00 2016-07-13 22:57:09.750 195 12619.95 130.22 54500.70 88888.00 2016-07-13 22:57:09.875 195 12619.92 130.22 54500.70 88888.00 2016-07-13 22:57:10.000 195 12619.90 130.22 54500.70 88888.00 2016-07-13 22:57:10.125 195 12619.90 130.28 54500.72 88888.00 2016-07-13 22:57:10.250 195 12619.92 130.28 54500.75 88888.00 2016-07-13 22:57:10.375 195 12619.95 130.25 54500.78 88888.00 2016-07-13 22:57:10.500 195 12619.95 130.25 54500.75 88888.00 2016-07-13 22:57:10.625 195 12619.95 130.25 54500.72 88888.00 2016-07-13 22:57:10.750 195 12620.00 130.25 54500.72 88888.00 2016-07-13 22:57:10.875 195 12620.02 130.22 54500.72 88888.00 2016-07-13 22:57:11.000 195 12620.08 130.25 54500.72 88888.00 2016-07-13 22:57:11.125 195 12620.12 130.22 54500.70 88888.00 2016-07-13 22:57:11.250 195 12620.12 130.22 54500.70 88888.00 2016-07-13 22:57:11.375 195 12620.08 130.25 54500.70 88888.00 2016-07-13 22:57:11.500 195 12620.02 130.25 54500.70 88888.00 2016-07-13 22:57:11.625 195 12620.02 130.25 54500.70 88888.00 2016-07-13 22:57:11.750 195 12620.08 130.28 54500.70 88888.00 2016-07-13 22:57:11.875 195 12620.02 130.28 54500.68 88888.00 2016-07-13 22:57:12.000 195 12619.98 130.28 54500.68 88888.00 2016-07-13 22:57:12.125 195 12620.00 130.25 54500.70 88888.00 2016-07-13 22:57:12.250 195 12620.02 130.28 54500.72 88888.00 2016-07-13 22:57:12.375 195 12620.08 130.32 54500.72 88888.00 2016-07-13 22:57:12.500 195 12620.00 130.32 54500.70 88888.00 2016-07-13 22:57:12.625 195 12620.00 130.30 54500.72 88888.00 2016-07-13 22:57:12.750 195 12620.02 130.32 54500.72 88888.00 2016-07-13 22:57:12.875 195 12620.10 130.30 54500.72 88888.00 2016-07-13 22:57:13.000 195 12620.15 130.30 54500.70 88888.00 2016-07-13 22:57:13.125 195 12620.17 130.30 54500.72 88888.00 2016-07-13 22:57:13.250 195 12620.08 130.30 54500.72 88888.00 2016-07-13 22:57:13.375 195 12620.10 130.30 54500.72 88888.00 2016-07-13 22:57:13.500 195 12620.15 130.30 54500.72 88888.00 2016-07-13 22:57:13.625 195 12620.12 130.30 54500.72 88888.00 2016-07-13 22:57:13.750 195 12620.15 130.35 54500.75 88888.00 2016-07-13 22:57:13.875 195 12620.20 130.35 54500.72 88888.00 2016-07-13 22:57:14.000 195 12620.25 130.32 54500.72 88888.00 2016-07-13 22:57:14.125 195 12620.25 130.35 54500.75 88888.00 2016-07-13 22:57:14.250 195 12620.23 130.32 54500.75 88888.00 2016-07-13 22:57:14.375 195 12620.33 130.32 54500.72 88888.00 2016-07-13 22:57:14.500 195 12620.25 130.35 54500.75 88888.00 2016-07-13 22:57:14.625 195 12620.27 130.38 54500.78 88888.00 2016-07-13 22:57:14.750 195 12620.30 130.35 54500.78 88888.00 2016-07-13 22:57:14.875 195 12620.30 130.35 54500.75 88888.00 2016-07-13 22:57:15.000 195 12620.33 130.35 54500.72 88888.00 2016-07-13 22:57:15.125 195 12620.30 130.32 54500.75 88888.00 2016-07-13 22:57:15.250 195 12620.20 130.30 54500.75 88888.00 2016-07-13 22:57:15.375 195 12620.23 130.32 54500.75 88888.00 2016-07-13 22:57:15.500 195 12620.30 130.35 54500.75 88888.00 2016-07-13 22:57:15.625 195 12620.33 130.32 54500.72 88888.00 2016-07-13 22:57:15.750 195 12620.30 130.32 54500.75 88888.00 2016-07-13 22:57:15.875 195 12620.30 130.30 54500.72 88888.00 2016-07-13 22:57:16.000 195 12620.35 130.32 54500.70 88888.00 2016-07-13 22:57:16.125 195 12620.33 130.32 54500.72 88888.00 2016-07-13 22:57:16.250 195 12620.27 130.32 54500.72 88888.00 2016-07-13 22:57:16.375 195 12620.27 130.32 54500.75 88888.00 2016-07-13 22:57:16.500 195 12620.33 130.30 54500.75 88888.00 2016-07-13 22:57:16.625 195 12620.35 130.28 54500.75 88888.00 2016-07-13 22:57:16.750 195 12620.33 130.25 54500.75 88888.00 2016-07-13 22:57:16.875 195 12620.30 130.25 54500.75 88888.00 2016-07-13 22:57:17.000 195 12620.33 130.25 54500.72 88888.00 2016-07-13 22:57:17.125 195 12620.33 130.25 54500.75 88888.00 2016-07-13 22:57:17.250 195 12620.27 130.28 54500.75 88888.00 2016-07-13 22:57:17.375 195 12620.30 130.30 54500.75 88888.00 2016-07-13 22:57:17.500 195 12620.33 130.32 54500.78 88888.00 2016-07-13 22:57:17.625 195 12620.30 130.30 54500.78 88888.00 2016-07-13 22:57:17.750 195 12620.38 130.30 54500.78 88888.00 2016-07-13 22:57:17.875 195 12620.33 130.30 54500.75 88888.00 2016-07-13 22:57:18.000 195 12620.33 130.30 54500.72 88888.00 2016-07-13 22:57:18.125 195 12620.33 130.28 54500.72 88888.00 2016-07-13 22:57:18.250 195 12620.27 130.25 54500.75 88888.00 2016-07-13 22:57:18.375 195 12620.35 130.28 54500.72 88888.00 2016-07-13 22:57:18.500 195 12620.38 130.32 54500.75 88888.00 2016-07-13 22:57:18.625 195 12620.30 130.35 54500.75 88888.00 2016-07-13 22:57:18.750 195 12620.25 130.32 54500.75 88888.00 2016-07-13 22:57:18.875 195 12620.20 130.30 54500.78 88888.00 2016-07-13 22:57:19.000 195 12620.27 130.28 54500.75 88888.00 2016-07-13 22:57:19.125 195 12620.27 130.30 54500.78 88888.00 2016-07-13 22:57:19.250 195 12620.27 130.28 54500.78 88888.00 2016-07-13 22:57:19.375 195 12620.30 130.32 54500.78 88888.00 2016-07-13 22:57:19.500 195 12620.35 130.35 54500.80 88888.00 2016-07-13 22:57:19.625 195 12620.40 130.35 54500.80 88888.00 2016-07-13 22:57:19.750 195 12620.33 130.35 54500.80 88888.00 2016-07-13 22:57:19.875 195 12620.27 130.32 54500.80 88888.00 2016-07-13 22:57:20.000 195 12620.33 130.32 54500.80 88888.00 2016-07-13 22:57:20.125 195 12620.30 130.32 54500.80 88888.00 2016-07-13 22:57:20.250 195 12620.17 130.32 54500.80 88888.00 2016-07-13 22:57:20.375 195 12620.15 130.32 54500.80 88888.00 2016-07-13 22:57:20.500 195 12620.15 130.32 54500.80 88888.00 2016-07-13 22:57:20.625 195 12620.20 130.35 54500.82 88888.00 2016-07-13 22:57:20.750 195 12620.30 130.35 54500.82 88888.00 2016-07-13 22:57:20.875 195 12620.33 130.35 54500.80 88888.00 2016-07-13 22:57:21.000 195 12620.33 130.35 54500.80 88888.00 2016-07-13 22:57:21.125 195 12620.25 130.35 54500.80 88888.00 2016-07-13 22:57:21.250 195 12620.23 130.30 54500.80 88888.00 2016-07-13 22:57:21.375 195 12620.27 130.35 54500.80 88888.00 2016-07-13 22:57:21.500 195 12620.27 130.35 54500.80 88888.00 2016-07-13 22:57:21.625 195 12620.30 130.35 54500.80 88888.00 2016-07-13 22:57:21.750 195 12620.30 130.30 54500.78 88888.00 2016-07-13 22:57:21.875 195 12620.30 130.28 54500.78 88888.00 2016-07-13 22:57:22.000 195 12620.33 130.30 54500.78 88888.00 2016-07-13 22:57:22.125 195 12620.30 130.32 54500.82 88888.00 2016-07-13 22:57:22.250 195 12620.25 130.32 54500.80 88888.00 2016-07-13 22:57:22.375 195 12620.30 130.30 54500.78 88888.00 2016-07-13 22:57:22.500 195 12620.25 130.30 54500.82 88888.00 2016-07-13 22:57:22.625 195 12620.20 130.30 54500.80 88888.00 2016-07-13 22:57:22.750 195 12620.23 130.28 54500.78 88888.00 2016-07-13 22:57:22.875 195 12620.25 130.30 54500.75 88888.00 2016-07-13 22:57:23.000 195 12620.27 130.30 54500.75 88888.00 2016-07-13 22:57:23.125 195 12620.27 130.32 54500.78 88888.00 2016-07-13 22:57:23.250 195 12620.23 130.30 54500.78 88888.00 2016-07-13 22:57:23.375 195 12620.17 130.30 54500.78 88888.00 2016-07-13 22:57:23.500 195 12620.23 130.30 54500.78 88888.00 2016-07-13 22:57:23.625 195 12620.25 130.32 54500.78 88888.00 2016-07-13 22:57:23.750 195 12620.25 130.35 54500.78 88888.00 2016-07-13 22:57:23.875 195 12620.20 130.32 54500.78 88888.00 2016-07-13 22:57:24.000 195 12620.23 130.30 54500.75 88888.00 2016-07-13 22:57:24.125 195 12620.27 130.30 54500.75 88888.00 2016-07-13 22:57:24.250 195 12620.23 130.30 54500.75 88888.00 2016-07-13 22:57:24.375 195 12620.17 130.35 54500.78 88888.00 2016-07-13 22:57:24.500 195 12620.12 130.32 54500.78 88888.00 2016-07-13 22:57:24.625 195 12620.12 130.32 54500.80 88888.00 2016-07-13 22:57:24.750 195 12620.17 130.32 54500.82 88888.00 2016-07-13 22:57:24.875 195 12620.17 130.38 54500.82 88888.00 2016-07-13 22:57:25.000 195 12620.15 130.38 54500.80 88888.00 2016-07-13 22:57:25.125 195 12620.12 130.35 54500.82 88888.00 2016-07-13 22:57:25.250 195 12620.10 130.35 54500.82 88888.00 2016-07-13 22:57:25.375 195 12620.10 130.35 54500.82 88888.00 2016-07-13 22:57:25.500 195 12620.05 130.38 54500.82 88888.00 2016-07-13 22:57:25.625 195 12620.10 130.40 54500.85 88888.00 2016-07-13 22:57:25.750 195 12620.08 130.40 54500.85 88888.00 2016-07-13 22:57:25.875 195 12620.00 130.35 54500.82 88888.00 2016-07-13 22:57:26.000 195 12619.98 130.35 54500.80 88888.00 2016-07-13 22:57:26.125 195 12620.00 130.35 54500.82 88888.00 2016-07-13 22:57:26.250 195 12620.02 130.35 54500.85 88888.00 2016-07-13 22:57:26.375 195 12620.00 130.38 54500.85 88888.00 2016-07-13 22:57:26.500 195 12620.00 130.40 54500.88 88888.00 2016-07-13 22:57:26.625 195 12620.02 130.40 54500.88 88888.00 2016-07-13 22:57:26.750 195 12620.08 130.40 54500.90 88888.00 2016-07-13 22:57:26.875 195 12620.00 130.43 54500.88 88888.00 2016-07-13 22:57:27.000 195 12619.95 130.43 54500.85 88888.00 2016-07-13 22:57:27.125 195 12619.98 130.43 54500.88 88888.00 2016-07-13 22:57:27.250 195 12620.00 130.38 54500.88 88888.00 2016-07-13 22:57:27.375 195 12620.05 130.40 54500.88 88888.00 2016-07-13 22:57:27.500 195 12620.02 130.43 54500.88 88888.00 2016-07-13 22:57:27.625 195 12620.02 130.40 54500.88 88888.00 2016-07-13 22:57:27.750 195 12619.98 130.43 54500.85 88888.00 2016-07-13 22:57:27.875 195 12619.92 130.43 54500.85 88888.00 2016-07-13 22:57:28.000 195 12619.92 130.43 54500.85 88888.00 2016-07-13 22:57:28.125 195 12619.95 130.43 54500.90 88888.00 2016-07-13 22:57:28.250 195 12619.95 130.40 54500.90 88888.00 2016-07-13 22:57:28.375 195 12620.02 130.43 54500.88 88888.00 2016-07-13 22:57:28.500 195 12619.98 130.45 54500.88 88888.00 2016-07-13 22:57:28.625 195 12620.00 130.43 54500.85 88888.00 2016-07-13 22:57:28.750 195 12620.02 130.45 54500.85 88888.00 2016-07-13 22:57:28.875 195 12620.02 130.45 54500.82 88888.00 2016-07-13 22:57:29.000 195 12620.02 130.40 54500.82 88888.00 2016-07-13 22:57:29.125 195 12620.00 130.38 54500.82 88888.00 2016-07-13 22:57:29.250 195 12619.95 130.38 54500.82 88888.00 2016-07-13 22:57:29.375 195 12620.00 130.43 54500.82 88888.00 2016-07-13 22:57:29.500 195 12619.98 130.43 54500.85 88888.00 2016-07-13 22:57:29.625 195 12619.90 130.40 54500.85 88888.00 2016-07-13 22:57:29.750 195 12619.88 130.43 54500.85 88888.00 2016-07-13 22:57:29.875 195 12619.92 130.38 54500.80 88888.00 2016-07-13 22:57:30.000 195 12620.00 130.40 54500.82 88888.00 2016-07-13 22:57:30.125 195 12620.02 130.43 54500.85 88888.00 2016-07-13 22:57:30.250 195 12620.00 130.40 54500.85 88888.00 2016-07-13 22:57:30.375 195 12619.98 130.40 54500.82 88888.00 2016-07-13 22:57:30.500 195 12619.95 130.43 54500.85 88888.00 2016-07-13 22:57:30.625 195 12619.95 130.43 54500.85 88888.00 2016-07-13 22:57:30.750 195 12619.98 130.40 54500.88 88888.00 2016-07-13 22:57:30.875 195 12620.00 130.40 54500.90 88888.00 2016-07-13 22:57:31.000 195 12620.00 130.43 54500.88 88888.00 2016-07-13 22:57:31.125 195 12620.02 130.47 54500.88 88888.00 2016-07-13 22:57:31.250 195 12620.02 130.45 54500.90 88888.00 2016-07-13 22:57:31.375 195 12620.05 130.45 54500.90 88888.00 2016-07-13 22:57:31.500 195 12620.02 130.45 54500.88 88888.00 2016-07-13 22:57:31.625 195 12620.05 130.45 54500.90 88888.00 2016-07-13 22:57:31.750 195 12619.98 130.45 54500.90 88888.00 2016-07-13 22:57:31.875 195 12619.95 130.47 54500.93 88888.00 2016-07-13 22:57:32.000 195 12619.98 130.45 54500.90 88888.00 2016-07-13 22:57:32.125 195 12619.95 130.45 54500.95 88888.00 2016-07-13 22:57:32.250 195 12619.92 130.50 54500.97 88888.00 2016-07-13 22:57:32.375 195 12619.95 130.50 54500.95 88888.00 2016-07-13 22:57:32.500 195 12619.92 130.47 54500.97 88888.00 2016-07-13 22:57:32.625 195 12619.95 130.47 54500.97 88888.00 2016-07-13 22:57:32.750 195 12619.95 130.50 54500.97 88888.00 2016-07-13 22:57:32.875 195 12619.95 130.50 54500.97 88888.00 2016-07-13 22:57:33.000 195 12619.90 130.47 54500.95 88888.00 2016-07-13 22:57:33.125 195 12619.90 130.47 54500.95 88888.00 2016-07-13 22:57:33.250 195 12619.85 130.45 54500.97 88888.00 2016-07-13 22:57:33.375 195 12619.90 130.47 54500.97 88888.00 2016-07-13 22:57:33.500 195 12619.90 130.47 54500.97 88888.00 2016-07-13 22:57:33.625 195 12619.83 130.47 54500.97 88888.00 2016-07-13 22:57:33.750 195 12619.88 130.45 54500.97 88888.00 2016-07-13 22:57:33.875 195 12619.98 130.45 54500.97 88888.00 2016-07-13 22:57:34.000 195 12619.98 130.43 54500.95 88888.00 2016-07-13 22:57:34.125 195 12619.98 130.45 54500.97 88888.00 2016-07-13 22:57:34.250 195 12619.88 130.45 54500.97 88888.00 2016-07-13 22:57:34.375 195 12619.95 130.45 54500.95 88888.00 2016-07-13 22:57:34.500 195 12619.95 130.43 54500.93 88888.00 2016-07-13 22:57:34.625 195 12619.90 130.43 54500.93 88888.00 2016-07-13 22:57:34.750 195 12619.90 130.43 54500.93 88888.00 2016-07-13 22:57:34.875 195 12619.92 130.43 54500.93 88888.00 2016-07-13 22:57:35.000 195 12619.92 130.43 54500.93 88888.00 2016-07-13 22:57:35.125 195 12619.95 130.45 54500.93 88888.00 2016-07-13 22:57:35.250 195 12619.90 130.43 54500.95 88888.00 2016-07-13 22:57:35.375 195 12619.92 130.43 54500.93 88888.00 2016-07-13 22:57:35.500 195 12619.98 130.43 54500.93 88888.00 2016-07-13 22:57:35.625 195 12619.92 130.43 54500.90 88888.00 2016-07-13 22:57:35.750 195 12619.92 130.40 54500.90 88888.00 2016-07-13 22:57:35.875 195 12620.00 130.43 54500.93 88888.00 2016-07-13 22:57:36.000 195 12620.00 130.43 54500.90 88888.00 2016-07-13 22:57:36.125 195 12619.92 130.43 54500.95 88888.00 2016-07-13 22:57:36.250 195 12619.85 130.43 54500.95 88888.00 2016-07-13 22:57:36.375 195 12619.88 130.43 54500.95 88888.00 2016-07-13 22:57:36.500 195 12619.92 130.45 54500.95 88888.00 2016-07-13 22:57:36.625 195 12619.90 130.43 54500.97 88888.00 2016-07-13 22:57:36.750 195 12619.98 130.43 54500.97 88888.00 2016-07-13 22:57:36.875 195 12619.98 130.43 54500.97 88888.00 2016-07-13 22:57:37.000 195 12619.98 130.40 54500.97 88888.00 2016-07-13 22:57:37.125 195 12619.98 130.43 54500.97 88888.00 2016-07-13 22:57:37.250 195 12619.92 130.40 54501.00 88888.00 2016-07-13 22:57:37.375 195 12619.98 130.43 54501.03 88888.00 2016-07-13 22:57:37.500 195 12619.92 130.45 54501.03 88888.00 2016-07-13 22:57:37.625 195 12619.88 130.45 54501.03 88888.00 2016-07-13 22:57:37.750 195 12619.88 130.43 54501.03 88888.00 2016-07-13 22:57:37.875 195 12619.83 130.43 54501.00 88888.00 2016-07-13 22:57:38.000 195 12619.80 130.40 54501.00 88888.00 2016-07-13 22:57:38.125 195 12619.80 130.40 54501.03 88888.00 2016-07-13 22:57:38.250 195 12619.80 130.43 54501.00 88888.00 2016-07-13 22:57:38.375 195 12619.83 130.45 54501.00 88888.00 2016-07-13 22:57:38.500 195 12619.77 130.40 54501.03 88888.00 2016-07-13 22:57:38.625 195 12619.77 130.45 54501.03 88888.00 2016-07-13 22:57:38.750 195 12619.80 130.43 54501.03 88888.00 2016-07-13 22:57:38.875 195 12619.77 130.40 54501.05 88888.00 2016-07-13 22:57:39.000 195 12619.75 130.40 54501.03 88888.00 2016-07-13 22:57:39.125 195 12619.73 130.43 54501.05 88888.00 2016-07-13 22:57:39.250 195 12619.62 130.40 54501.05 88888.00 2016-07-13 22:57:39.375 195 12619.62 130.43 54501.05 88888.00 2016-07-13 22:57:39.500 195 12619.67 130.43 54501.05 88888.00 2016-07-13 22:57:39.625 195 12619.75 130.43 54501.07 88888.00 2016-07-13 22:57:39.750 195 12619.80 130.43 54501.07 88888.00 2016-07-13 22:57:39.875 195 12619.75 130.43 54501.07 88888.00 2016-07-13 22:57:40.000 195 12619.73 130.43 54501.05 88888.00 2016-07-13 22:57:40.125 195 12619.75 130.40 54501.05 88888.00 2016-07-13 22:57:40.250 195 12619.73 130.40 54501.07 88888.00 2016-07-13 22:57:40.375 195 12619.77 130.40 54501.05 88888.00 2016-07-13 22:57:40.500 195 12619.70 130.38 54501.05 88888.00 2016-07-13 22:57:40.625 195 12619.75 130.40 54501.05 88888.00 2016-07-13 22:57:40.750 195 12619.77 130.38 54501.05 88888.00 2016-07-13 22:57:40.875 195 12619.67 130.40 54501.00 88888.00 2016-07-13 22:57:41.000 195 12619.62 130.38 54501.00 88888.00 2016-07-13 22:57:41.125 195 12619.62 130.38 54501.00 88888.00 2016-07-13 22:57:41.250 195 12619.60 130.35 54501.00 88888.00 2016-07-13 22:57:41.375 195 12619.62 130.40 54501.03 88888.00 2016-07-13 22:57:41.500 195 12619.60 130.38 54501.05 88888.00 2016-07-13 22:57:41.625 195 12619.65 130.35 54501.05 88888.00 2016-07-13 22:57:41.750 195 12619.65 130.35 54501.05 88888.00 2016-07-13 22:57:41.875 195 12619.67 130.35 54501.03 88888.00 2016-07-13 22:57:42.000 195 12619.65 130.30 54501.03 88888.00 2016-07-13 22:57:42.125 195 12619.62 130.32 54501.03 88888.00 2016-07-13 22:57:42.250 195 12619.60 130.35 54501.05 88888.00 2016-07-13 22:57:42.375 195 12619.62 130.38 54501.05 88888.00 2016-07-13 22:57:42.500 195 12619.62 130.38 54501.10 88888.00 2016-07-13 22:57:42.625 195 12619.73 130.38 54501.10 88888.00 2016-07-13 22:57:42.750 195 12619.75 130.40 54501.12 88888.00 2016-07-13 22:57:42.875 195 12619.62 130.40 54501.12 88888.00 2016-07-13 22:57:43.000 195 12619.55 130.43 54501.10 88888.00 2016-07-13 22:57:43.125 195 12619.58 130.40 54501.12 88888.00 2016-07-13 22:57:43.250 195 12619.50 130.35 54501.12 88888.00 2016-07-13 22:57:43.375 195 12619.52 130.35 54501.10 88888.00 2016-07-13 22:57:43.500 195 12619.50 130.35 54501.12 88888.00 2016-07-13 22:57:43.625 195 12619.52 130.35 54501.10 88888.00 2016-07-13 22:57:43.750 195 12619.50 130.38 54501.12 88888.00 2016-07-13 22:57:43.875 195 12619.50 130.38 54501.10 88888.00 2016-07-13 22:57:44.000 195 12619.52 130.40 54501.10 88888.00 2016-07-13 22:57:44.125 195 12619.48 130.38 54501.10 88888.00 2016-07-13 22:57:44.250 195 12619.45 130.38 54501.15 88888.00 2016-07-13 22:57:44.375 195 12619.52 130.40 54501.12 88888.00 2016-07-13 22:57:44.500 195 12619.58 130.40 54501.15 88888.00 2016-07-13 22:57:44.625 195 12619.60 130.40 54501.15 88888.00 2016-07-13 22:57:44.750 195 12619.58 130.40 54501.15 88888.00 2016-07-13 22:57:44.875 195 12619.52 130.38 54501.12 88888.00 2016-07-13 22:57:45.000 195 12619.52 130.38 54501.15 88888.00 2016-07-13 22:57:45.125 195 12619.50 130.38 54501.12 88888.00 2016-07-13 22:57:45.250 195 12619.48 130.35 54501.12 88888.00 2016-07-13 22:57:45.375 195 12619.55 130.38 54501.12 88888.00 2016-07-13 22:57:45.500 195 12619.48 130.35 54501.12 88888.00 2016-07-13 22:57:45.625 195 12619.48 130.38 54501.15 88888.00 2016-07-13 22:57:45.750 195 12619.50 130.40 54501.12 88888.00 2016-07-13 22:57:45.875 195 12619.48 130.40 54501.12 88888.00 2016-07-13 22:57:46.000 195 12619.50 130.38 54501.15 88888.00 2016-07-13 22:57:46.125 195 12619.52 130.38 54501.15 88888.00 2016-07-13 22:57:46.250 195 12619.48 130.38 54501.18 88888.00 2016-07-13 22:57:46.375 195 12619.48 130.40 54501.15 88888.00 2016-07-13 22:57:46.500 195 12619.45 130.38 54501.15 88888.00 2016-07-13 22:57:46.625 195 12619.45 130.38 54501.12 88888.00 2016-07-13 22:57:46.750 195 12619.45 130.32 54501.10 88888.00 2016-07-13 22:57:46.875 195 12619.42 130.35 54501.10 88888.00 2016-07-13 22:57:47.000 195 12619.38 130.40 54501.10 88888.00 2016-07-13 22:57:47.125 195 12619.35 130.40 54501.12 88888.00 2016-07-13 22:57:47.250 195 12619.33 130.38 54501.10 88888.00 2016-07-13 22:57:47.375 195 12619.35 130.40 54501.10 88888.00 2016-07-13 22:57:47.500 195 12619.35 130.40 54501.07 88888.00 2016-07-13 22:57:47.625 195 12619.40 130.40 54501.10 88888.00 2016-07-13 22:57:47.750 195 12619.38 130.40 54501.10 88888.00 2016-07-13 22:57:47.875 195 12619.38 130.38 54501.10 88888.00 2016-07-13 22:57:48.000 195 12619.35 130.35 54501.07 88888.00 2016-07-13 22:57:48.125 195 12619.30 130.38 54501.10 88888.00 2016-07-13 22:57:48.250 195 12619.33 130.38 54501.12 88888.00 2016-07-13 22:57:48.375 195 12619.40 130.43 54501.15 88888.00 2016-07-13 22:57:48.500 195 12619.42 130.43 54501.18 88888.00 2016-07-13 22:57:48.625 195 12619.38 130.45 54501.18 88888.00 2016-07-13 22:57:48.750 195 12619.33 130.43 54501.18 88888.00 2016-07-13 22:57:48.875 195 12619.30 130.45 54501.18 88888.00 2016-07-13 22:57:49.000 195 12619.30 130.45 54501.18 88888.00 2016-07-13 22:57:49.125 195 12619.25 130.43 54501.20 88888.00 2016-07-13 22:57:49.250 195 12619.25 130.43 54501.20 88888.00 2016-07-13 22:57:49.375 195 12619.25 130.45 54501.22 88888.00 2016-07-13 22:57:49.500 195 12619.20 130.47 54501.22 88888.00 2016-07-13 22:57:49.625 195 12619.25 130.47 54501.25 88888.00 2016-07-13 22:57:49.750 195 12619.20 130.47 54501.22 88888.00 2016-07-13 22:57:49.875 195 12619.23 130.45 54501.20 88888.00 2016-07-13 22:57:50.000 195 12619.23 130.45 54501.20 88888.00 2016-07-13 22:57:50.125 195 12619.20 130.45 54501.22 88888.00 2016-07-13 22:57:50.250 195 12619.17 130.45 54501.25 88888.00 2016-07-13 22:57:50.375 195 12619.20 130.47 54501.22 88888.00 2016-07-13 22:57:50.500 195 12619.15 130.45 54501.20 88888.00 2016-07-13 22:57:50.625 195 12619.08 130.47 54501.20 88888.00 2016-07-13 22:57:50.750 195 12619.02 130.45 54501.22 88888.00 2016-07-13 22:57:50.875 195 12619.08 130.50 54501.20 88888.00 2016-07-13 22:57:51.000 195 12619.12 130.50 54501.20 88888.00 2016-07-13 22:57:51.125 195 12619.17 130.53 54501.22 88888.00 2016-07-13 22:57:51.250 195 12619.08 130.50 54501.22 88888.00 2016-07-13 22:57:51.375 195 12619.12 130.50 54501.22 88888.00 2016-07-13 22:57:51.500 195 12619.15 130.50 54501.20 88888.00 2016-07-13 22:57:51.625 195 12619.12 130.53 54501.22 88888.00 2016-07-13 22:57:51.750 195 12619.05 130.55 54501.22 88888.00 2016-07-13 22:57:51.875 195 12618.98 130.50 54501.25 88888.00 2016-07-13 22:57:52.000 195 12618.98 130.50 54501.22 88888.00 2016-07-13 22:57:52.125 195 12619.02 130.50 54501.25 88888.00 2016-07-13 22:57:52.250 195 12619.05 130.53 54501.25 88888.00 2016-07-13 22:57:52.375 195 12619.12 130.53 54501.25 88888.00 2016-07-13 22:57:52.500 195 12619.05 130.50 54501.25 88888.00 2016-07-13 22:57:52.625 195 12618.98 130.47 54501.22 88888.00 2016-07-13 22:57:52.750 195 12619.00 130.50 54501.22 88888.00 2016-07-13 22:57:52.875 195 12619.00 130.55 54501.20 88888.00 2016-07-13 22:57:53.000 195 12619.00 130.53 54501.18 88888.00 2016-07-13 22:57:53.125 195 12619.00 130.55 54501.18 88888.00 2016-07-13 22:57:53.250 195 12618.95 130.53 54501.20 88888.00 2016-07-13 22:57:53.375 195 12619.00 130.53 54501.18 88888.00 2016-07-13 22:57:53.500 195 12619.05 130.53 54501.15 88888.00 2016-07-13 22:57:53.625 195 12619.02 130.57 54501.15 88888.00 2016-07-13 22:57:53.750 195 12618.98 130.57 54501.20 88888.00 2016-07-13 22:57:53.875 195 12618.95 130.57 54501.20 88888.00 2016-07-13 22:57:54.000 195 12618.98 130.57 54501.18 88888.00 2016-07-13 22:57:54.125 195 12618.98 130.55 54501.20 88888.00 2016-07-13 22:57:54.250 195 12619.00 130.55 54501.20 88888.00 2016-07-13 22:57:54.375 195 12619.02 130.55 54501.18 88888.00 2016-07-13 22:57:54.500 195 12619.00 130.57 54501.20 88888.00 2016-07-13 22:57:54.625 195 12618.98 130.60 54501.22 88888.00 2016-07-13 22:57:54.750 195 12618.98 130.60 54501.20 88888.00 2016-07-13 22:57:54.875 195 12619.00 130.60 54501.22 88888.00 2016-07-13 22:57:55.000 195 12618.98 130.57 54501.22 88888.00 2016-07-13 22:57:55.125 195 12618.92 130.60 54501.25 88888.00 2016-07-13 22:57:55.250 195 12618.88 130.57 54501.25 88888.00 2016-07-13 22:57:55.375 195 12618.90 130.62 54501.25 88888.00 2016-07-13 22:57:55.500 195 12618.92 130.62 54501.22 88888.00 2016-07-13 22:57:55.625 195 12618.92 130.68 54501.22 88888.00 2016-07-13 22:57:55.750 195 12618.98 130.68 54501.22 88888.00 2016-07-13 22:57:55.875 195 12618.95 130.62 54501.22 88888.00 2016-07-13 22:57:56.000 195 12618.95 130.60 54501.20 88888.00 2016-07-13 22:57:56.125 195 12618.92 130.60 54501.22 88888.00 2016-07-13 22:57:56.250 195 12618.85 130.62 54501.25 88888.00 2016-07-13 22:57:56.375 195 12618.88 130.68 54501.28 88888.00 2016-07-13 22:57:56.500 195 12618.90 130.65 54501.25 88888.00 2016-07-13 22:57:56.625 195 12618.88 130.62 54501.25 88888.00 2016-07-13 22:57:56.750 195 12618.85 130.65 54501.25 88888.00 2016-07-13 22:57:56.875 195 12618.83 130.68 54501.25 88888.00 2016-07-13 22:57:57.000 195 12618.83 130.62 54501.25 88888.00 2016-07-13 22:57:57.125 195 12618.85 130.60 54501.28 88888.00 2016-07-13 22:57:57.250 195 12618.80 130.60 54501.25 88888.00 2016-07-13 22:57:57.375 195 12618.85 130.62 54501.25 88888.00 2016-07-13 22:57:57.500 195 12618.77 130.60 54501.25 88888.00 2016-07-13 22:57:57.625 195 12618.77 130.62 54501.25 88888.00 2016-07-13 22:57:57.750 195 12618.77 130.60 54501.25 88888.00 2016-07-13 22:57:57.875 195 12618.80 130.60 54501.25 88888.00 2016-07-13 22:57:58.000 195 12618.73 130.60 54501.25 88888.00 2016-07-13 22:57:58.125 195 12618.67 130.60 54501.28 88888.00 2016-07-13 22:57:58.250 195 12618.65 130.55 54501.30 88888.00 2016-07-13 22:57:58.375 195 12618.67 130.55 54501.25 88888.00 2016-07-13 22:57:58.500 195 12618.62 130.55 54501.25 88888.00 2016-07-13 22:57:58.625 195 12618.60 130.55 54501.25 88888.00 2016-07-13 22:57:58.750 195 12618.55 130.55 54501.25 88888.00 2016-07-13 22:57:58.875 195 12618.55 130.55 54501.25 88888.00 2016-07-13 22:57:59.000 195 12618.60 130.57 54501.25 88888.00 2016-07-13 22:57:59.125 195 12618.62 130.57 54501.28 88888.00 2016-07-13 22:57:59.250 195 12618.60 130.55 54501.25 88888.00 2016-07-13 22:57:59.375 195 12618.55 130.55 54501.25 88888.00 2016-07-13 22:57:59.500 195 12618.55 130.57 54501.25 88888.00 2016-07-13 22:57:59.625 195 12618.55 130.60 54501.25 88888.00 2016-07-13 22:57:59.750 195 12618.58 130.60 54501.28 88888.00 2016-07-13 22:57:59.875 195 12618.62 130.57 54501.28 88888.00 2016-07-13 22:58:00.000 195 12618.65 130.55 54501.28 88888.00 2016-07-13 22:58:00.125 195 12618.60 130.55 54501.28 88888.00 2016-07-13 22:58:00.250 195 12618.52 130.55 54501.28 88888.00 2016-07-13 22:58:00.375 195 12618.50 130.53 54501.30 88888.00 2016-07-13 22:58:00.500 195 12618.45 130.57 54501.30 88888.00 2016-07-13 22:58:00.625 195 12618.48 130.60 54501.32 88888.00 2016-07-13 22:58:00.750 195 12618.52 130.60 54501.35 88888.00 2016-07-13 22:58:00.875 195 12618.45 130.57 54501.32 88888.00 2016-07-13 22:58:01.000 195 12618.40 130.57 54501.30 88888.00 2016-07-13 22:58:01.125 195 12618.42 130.60 54501.28 88888.00 2016-07-13 22:58:01.250 195 12618.40 130.60 54501.35 88888.00 2016-07-13 22:58:01.375 195 12618.38 130.62 54501.32 88888.00 2016-07-13 22:58:01.500 195 12618.38 130.65 54501.32 88888.00 2016-07-13 22:58:01.625 195 12618.40 130.65 54501.32 88888.00 2016-07-13 22:58:01.750 195 12618.40 130.62 54501.32 88888.00 2016-07-13 22:58:01.875 195 12618.35 130.65 54501.35 88888.00 2016-07-13 22:58:02.000 195 12618.33 130.62 54501.30 88888.00 2016-07-13 22:58:02.125 195 12618.30 130.60 54501.28 88888.00 2016-07-13 22:58:02.250 195 12618.27 130.57 54501.35 88888.00 2016-07-13 22:58:02.375 195 12618.35 130.62 54501.38 88888.00 2016-07-13 22:58:02.500 195 12618.38 130.65 54501.40 88888.00 2016-07-13 22:58:02.625 195 12618.40 130.62 54501.35 88888.00 2016-07-13 22:58:02.750 195 12618.38 130.62 54501.38 88888.00 2016-07-13 22:58:02.875 195 12618.30 130.65 54501.38 88888.00 2016-07-13 22:58:03.000 195 12618.30 130.65 54501.38 88888.00 2016-07-13 22:58:03.125 195 12618.35 130.65 54501.38 88888.00 2016-07-13 22:58:03.250 195 12618.35 130.60 54501.35 88888.00 2016-07-13 22:58:03.375 195 12618.30 130.62 54501.35 88888.00 2016-07-13 22:58:03.500 195 12618.25 130.60 54501.35 88888.00 2016-07-13 22:58:03.625 195 12618.27 130.62 54501.40 88888.00 2016-07-13 22:58:03.750 195 12618.27 130.65 54501.38 88888.00 2016-07-13 22:58:03.875 195 12618.27 130.60 54501.38 88888.00 2016-07-13 22:58:04.000 195 12618.23 130.62 54501.35 88888.00 2016-07-13 22:58:04.125 195 12618.25 130.68 54501.38 88888.00 2016-07-13 22:58:04.250 195 12618.15 130.68 54501.38 88888.00 2016-07-13 22:58:04.375 195 12618.15 130.70 54501.35 88888.00 2016-07-13 22:58:04.500 195 12618.17 130.70 54501.32 88888.00 2016-07-13 22:58:04.625 195 12618.23 130.68 54501.35 88888.00 2016-07-13 22:58:04.750 195 12618.30 130.65 54501.30 88888.00 2016-07-13 22:58:04.875 195 12618.20 130.60 54501.30 88888.00 2016-07-13 22:58:05.000 195 12618.10 130.62 54501.32 88888.00 2016-07-13 22:58:05.125 195 12618.10 130.65 54501.32 88888.00 2016-07-13 22:58:05.250 195 12618.10 130.62 54501.32 88888.00 2016-07-13 22:58:05.375 195 12618.12 130.62 54501.30 88888.00 2016-07-13 22:58:05.500 195 12618.12 130.65 54501.30 88888.00 2016-07-13 22:58:05.625 195 12618.10 130.65 54501.30 88888.00 2016-07-13 22:58:05.750 195 12618.05 130.65 54501.30 88888.00 2016-07-13 22:58:05.875 195 12618.05 130.65 54501.30 88888.00 2016-07-13 22:58:06.000 195 12618.10 130.68 54501.30 88888.00 2016-07-13 22:58:06.125 195 12618.12 130.68 54501.30 88888.00 2016-07-13 22:58:06.250 195 12618.08 130.68 54501.28 88888.00 2016-07-13 22:58:06.375 195 12618.02 130.65 54501.28 88888.00 2016-07-13 22:58:06.500 195 12618.08 130.68 54501.30 88888.00 2016-07-13 22:58:06.625 195 12618.15 130.70 54501.32 88888.00 2016-07-13 22:58:06.750 195 12618.12 130.72 54501.32 88888.00 2016-07-13 22:58:06.875 195 12618.05 130.75 54501.35 88888.00 2016-07-13 22:58:07.000 195 12618.05 130.70 54501.32 88888.00 2016-07-13 22:58:07.125 195 12618.02 130.68 54501.35 88888.00 2016-07-13 22:58:07.250 195 12618.00 130.68 54501.35 88888.00 2016-07-13 22:58:07.375 195 12618.08 130.70 54501.35 88888.00 2016-07-13 22:58:07.500 195 12618.10 130.70 54501.32 88888.00 2016-07-13 22:58:07.625 195 12618.08 130.70 54501.35 88888.00 2016-07-13 22:58:07.750 195 12618.08 130.72 54501.35 88888.00 2016-07-13 22:58:07.875 195 12618.08 130.75 54501.35 88888.00 2016-07-13 22:58:08.000 195 12618.02 130.75 54501.32 88888.00 2016-07-13 22:58:08.125 195 12618.00 130.75 54501.35 88888.00 2016-07-13 22:58:08.250 195 12618.02 130.75 54501.40 88888.00 2016-07-13 22:58:08.375 195 12618.00 130.75 54501.40 88888.00 2016-07-13 22:58:08.500 195 12618.10 130.75 54501.35 88888.00 2016-07-13 22:58:08.625 195 12618.10 130.75 54501.35 88888.00 2016-07-13 22:58:08.750 195 12618.02 130.75 54501.35 88888.00 2016-07-13 22:58:08.875 195 12618.02 130.78 54501.35 88888.00 2016-07-13 22:58:09.000 195 12618.00 130.75 54501.35 88888.00 2016-07-13 22:58:09.125 195 12618.00 130.75 54501.38 88888.00 2016-07-13 22:58:09.250 195 12618.02 130.75 54501.35 88888.00 2016-07-13 22:58:09.375 195 12618.05 130.78 54501.35 88888.00 2016-07-13 22:58:09.500 195 12618.05 130.78 54501.38 88888.00 2016-07-13 22:58:09.625 195 12618.02 130.75 54501.38 88888.00 2016-07-13 22:58:09.750 195 12618.02 130.78 54501.38 88888.00 2016-07-13 22:58:09.875 195 12618.00 130.80 54501.38 88888.00 2016-07-13 22:58:10.000 195 12618.00 130.82 54501.38 88888.00 2016-07-13 22:58:10.125 195 12618.02 130.82 54501.40 88888.00 2016-07-13 22:58:10.250 195 12617.88 130.75 54501.40 88888.00 2016-07-13 22:58:10.375 195 12617.90 130.80 54501.35 88888.00 2016-07-13 22:58:10.500 195 12617.90 130.80 54501.35 88888.00 2016-07-13 22:58:10.625 195 12617.92 130.78 54501.35 88888.00 2016-07-13 22:58:10.750 195 12617.92 130.72 54501.32 88888.00 2016-07-13 22:58:10.875 195 12617.88 130.75 54501.32 88888.00 2016-07-13 22:58:11.000 195 12617.92 130.78 54501.32 88888.00 2016-07-13 22:58:11.125 195 12617.98 130.80 54501.38 88888.00 2016-07-13 22:58:11.250 195 12617.98 130.78 54501.38 88888.00 2016-07-13 22:58:11.375 195 12617.98 130.80 54501.38 88888.00 2016-07-13 22:58:11.500 195 12617.85 130.80 54501.35 88888.00 2016-07-13 22:58:11.625 195 12617.80 130.80 54501.35 88888.00 2016-07-13 22:58:11.750 195 12617.80 130.78 54501.35 88888.00 2016-07-13 22:58:11.875 195 12617.83 130.78 54501.32 88888.00 2016-07-13 22:58:12.000 195 12617.85 130.78 54501.32 88888.00 2016-07-13 22:58:12.125 195 12617.85 130.82 54501.32 88888.00 2016-07-13 22:58:12.250 195 12617.85 130.82 54501.35 88888.00 2016-07-13 22:58:12.375 195 12617.90 130.82 54501.35 88888.00 2016-07-13 22:58:12.500 195 12617.92 130.82 54501.35 88888.00 2016-07-13 22:58:12.625 195 12617.92 130.82 54501.38 88888.00 2016-07-13 22:58:12.750 195 12617.88 130.85 54501.38 88888.00 2016-07-13 22:58:12.875 195 12617.80 130.82 54501.35 88888.00 2016-07-13 22:58:13.000 195 12617.77 130.85 54501.40 88888.00 2016-07-13 22:58:13.125 195 12617.80 130.88 54501.43 88888.00 2016-07-13 22:58:13.250 195 12617.80 130.88 54501.40 88888.00 2016-07-13 22:58:13.375 195 12617.75 130.88 54501.38 88888.00 2016-07-13 22:58:13.500 195 12617.70 130.90 54501.38 88888.00 2016-07-13 22:58:13.625 195 12617.67 130.88 54501.35 88888.00 2016-07-13 22:58:13.750 195 12617.70 130.88 54501.35 88888.00 2016-07-13 22:58:13.875 195 12617.70 130.90 54501.35 88888.00 2016-07-13 22:58:14.000 195 12617.73 130.88 54501.38 88888.00 2016-07-13 22:58:14.125 195 12617.75 130.90 54501.40 88888.00 2016-07-13 22:58:14.250 195 12617.73 130.93 54501.43 88888.00 2016-07-13 22:58:14.375 195 12617.77 130.95 54501.43 88888.00 2016-07-13 22:58:14.500 195 12617.83 130.93 54501.40 88888.00 2016-07-13 22:58:14.625 195 12617.80 130.95 54501.38 88888.00 2016-07-13 22:58:14.750 195 12617.75 130.95 54501.43 88888.00 2016-07-13 22:58:14.875 195 12617.70 130.93 54501.40 88888.00 2016-07-13 22:58:15.000 195 12617.70 130.93 54501.40 88888.00 2016-07-13 22:58:15.125 195 12617.70 130.90 54501.40 88888.00 2016-07-13 22:58:15.250 195 12617.62 130.88 54501.38 88888.00 2016-07-13 22:58:15.375 195 12617.65 130.93 54501.40 88888.00 2016-07-13 22:58:15.500 195 12617.60 130.93 54501.40 88888.00 2016-07-13 22:58:15.625 195 12617.62 130.95 54501.40 88888.00 2016-07-13 22:58:15.750 195 12617.65 130.95 54501.40 88888.00 2016-07-13 22:58:15.875 195 12617.65 130.97 54501.40 88888.00 2016-07-13 22:58:16.000 195 12617.62 130.97 54501.38 88888.00 2016-07-13 22:58:16.125 195 12617.65 131.00 54501.40 88888.00 2016-07-13 22:58:16.250 195 12617.60 131.00 54501.38 88888.00 2016-07-13 22:58:16.375 195 12617.55 130.97 54501.38 88888.00 2016-07-13 22:58:16.500 195 12617.50 130.97 54501.35 88888.00 2016-07-13 22:58:16.625 195 12617.48 130.95 54501.35 88888.00 2016-07-13 22:58:16.750 195 12617.55 130.97 54501.38 88888.00 2016-07-13 22:58:16.875 195 12617.55 130.97 54501.35 88888.00 2016-07-13 22:58:17.000 195 12617.55 130.95 54501.30 88888.00 2016-07-13 22:58:17.125 195 12617.55 130.97 54501.35 88888.00 2016-07-13 22:58:17.250 195 12617.52 130.97 54501.35 88888.00 2016-07-13 22:58:17.375 195 12617.52 131.00 54501.35 88888.00 2016-07-13 22:58:17.500 195 12617.55 131.03 54501.35 88888.00 2016-07-13 22:58:17.625 195 12617.52 131.00 54501.35 88888.00 2016-07-13 22:58:17.750 195 12617.55 131.03 54501.35 88888.00 2016-07-13 22:58:17.875 195 12617.60 131.03 54501.35 88888.00 2016-07-13 22:58:18.000 195 12617.58 131.03 54501.35 88888.00 2016-07-13 22:58:18.125 195 12617.55 131.05 54501.35 88888.00 2016-07-13 22:58:18.250 195 12617.52 131.05 54501.32 88888.00 2016-07-13 22:58:18.375 195 12617.52 131.05 54501.32 88888.00 2016-07-13 22:58:18.500 195 12617.48 131.05 54501.35 88888.00 2016-07-13 22:58:18.625 195 12617.48 131.07 54501.38 88888.00 2016-07-13 22:58:18.750 195 12617.45 131.10 54501.40 88888.00 2016-07-13 22:58:18.875 195 12617.42 131.10 54501.40 88888.00 2016-07-13 22:58:19.000 195 12617.42 131.10 54501.40 88888.00 2016-07-13 22:58:19.125 195 12617.40 131.07 54501.43 88888.00 2016-07-13 22:58:19.250 195 12617.38 131.07 54501.43 88888.00 2016-07-13 22:58:19.375 195 12617.40 131.10 54501.40 88888.00 2016-07-13 22:58:19.500 195 12617.45 131.10 54501.40 88888.00 2016-07-13 22:58:19.625 195 12617.45 131.10 54501.38 88888.00 2016-07-13 22:58:19.750 195 12617.50 131.12 54501.40 88888.00 2016-07-13 22:58:19.875 195 12617.42 131.15 54501.38 88888.00 2016-07-13 22:58:20.000 195 12617.38 131.15 54501.35 88888.00 2016-07-13 22:58:20.125 195 12617.38 131.15 54501.38 88888.00 2016-07-13 22:58:20.250 195 12617.33 131.15 54501.38 88888.00 2016-07-13 22:58:20.375 195 12617.35 131.18 54501.40 88888.00 2016-07-13 22:58:20.500 195 12617.38 131.18 54501.40 88888.00 2016-07-13 22:58:20.625 195 12617.35 131.18 54501.38 88888.00 2016-07-13 22:58:20.750 195 12617.33 131.18 54501.40 88888.00 2016-07-13 22:58:20.875 195 12617.30 131.20 54501.40 88888.00 2016-07-13 22:58:21.000 195 12617.33 131.18 54501.38 88888.00 2016-07-13 22:58:21.125 195 12617.35 131.18 54501.38 88888.00 2016-07-13 22:58:21.250 195 12617.33 131.18 54501.38 88888.00 2016-07-13 22:58:21.375 195 12617.38 131.22 54501.38 88888.00 2016-07-13 22:58:21.500 195 12617.27 131.25 54501.43 88888.00 2016-07-13 22:58:21.625 195 12617.25 131.22 54501.43 88888.00 2016-07-13 22:58:21.750 195 12617.30 131.22 54501.43 88888.00 2016-07-13 22:58:21.875 195 12617.27 131.22 54501.43 88888.00 2016-07-13 22:58:22.000 195 12617.27 131.22 54501.43 88888.00 2016-07-13 22:58:22.125 195 12617.25 131.22 54501.43 88888.00 2016-07-13 22:58:22.250 195 12617.25 131.22 54501.43 88888.00 2016-07-13 22:58:22.375 195 12617.25 131.22 54501.40 88888.00 2016-07-13 22:58:22.500 195 12617.23 131.20 54501.38 88888.00 2016-07-13 22:58:22.625 195 12617.23 131.25 54501.40 88888.00 2016-07-13 22:58:22.750 195 12617.23 131.25 54501.38 88888.00 2016-07-13 22:58:22.875 195 12617.23 131.28 54501.35 88888.00 2016-07-13 22:58:23.000 195 12617.25 131.25 54501.35 88888.00 2016-07-13 22:58:23.125 195 12617.20 131.28 54501.35 88888.00 2016-07-13 22:58:23.250 195 12617.12 131.28 54501.35 88888.00 2016-07-13 22:58:23.375 195 12617.17 131.28 54501.35 88888.00 2016-07-13 22:58:23.500 195 12617.12 131.25 54501.35 88888.00 2016-07-13 22:58:23.625 195 12617.15 131.25 54501.35 88888.00 2016-07-13 22:58:23.750 195 12617.10 131.28 54501.35 88888.00 2016-07-13 22:58:23.875 195 12617.08 131.28 54501.35 88888.00 2016-07-13 22:58:24.000 195 12617.08 131.28 54501.35 88888.00 2016-07-13 22:58:24.125 195 12617.17 131.25 54501.35 88888.00 2016-07-13 22:58:24.250 195 12617.17 131.25 54501.38 88888.00 2016-07-13 22:58:24.375 195 12617.15 131.28 54501.35 88888.00 2016-07-13 22:58:24.500 195 12617.10 131.30 54501.35 88888.00 2016-07-13 22:58:24.625 195 12617.15 131.30 54501.38 88888.00 2016-07-13 22:58:24.750 195 12617.10 131.30 54501.38 88888.00 2016-07-13 22:58:24.875 195 12617.08 131.28 54501.38 88888.00 2016-07-13 22:58:25.000 195 12617.05 131.30 54501.38 88888.00 2016-07-13 22:58:25.125 195 12617.05 131.35 54501.43 88888.00 2016-07-13 22:58:25.250 195 12617.05 131.30 54501.43 88888.00 2016-07-13 22:58:25.375 195 12617.02 131.32 54501.40 88888.00 2016-07-13 22:58:25.500 195 12617.02 131.32 54501.40 88888.00 2016-07-13 22:58:25.625 195 12617.00 131.32 54501.40 88888.00 2016-07-13 22:58:25.750 195 12617.00 131.35 54501.43 88888.00 2016-07-13 22:58:25.875 195 12617.00 131.35 54501.43 88888.00 2016-07-13 22:58:26.000 195 12617.00 131.38 54501.40 88888.00 2016-07-13 22:58:26.125 195 12616.95 131.38 54501.40 88888.00 2016-07-13 22:58:26.250 195 12616.95 131.32 54501.40 88888.00 2016-07-13 22:58:26.375 195 12616.98 131.32 54501.38 88888.00 2016-07-13 22:58:26.500 195 12616.98 131.38 54501.40 88888.00 2016-07-13 22:58:26.625 195 12617.00 131.38 54501.35 88888.00 2016-07-13 22:58:26.750 195 12617.00 131.35 54501.38 88888.00 2016-07-13 22:58:26.875 195 12616.98 131.38 54501.38 88888.00 2016-07-13 22:58:27.000 195 12616.98 131.38 54501.40 88888.00 2016-07-13 22:58:27.125 195 12617.02 131.40 54501.40 88888.00 2016-07-13 22:58:27.250 195 12617.00 131.40 54501.38 88888.00 2016-07-13 22:58:27.375 195 12617.00 131.40 54501.35 88888.00 2016-07-13 22:58:27.500 195 12616.98 131.38 54501.38 88888.00 2016-07-13 22:58:27.625 195 12616.92 131.38 54501.40 88888.00 2016-07-13 22:58:27.750 195 12616.98 131.40 54501.43 88888.00 2016-07-13 22:58:27.875 195 12616.95 131.43 54501.40 88888.00 2016-07-13 22:58:28.000 195 12617.00 131.45 54501.40 88888.00 2016-07-13 22:58:28.125 195 12617.00 131.45 54501.40 88888.00 2016-07-13 22:58:28.250 195 12617.00 131.45 54501.40 88888.00 2016-07-13 22:58:28.375 195 12616.92 131.45 54501.40 88888.00 2016-07-13 22:58:28.500 195 12616.85 131.45 54501.40 88888.00 2016-07-13 22:58:28.625 195 12616.88 131.45 54501.35 88888.00 2016-07-13 22:58:28.750 195 12616.83 131.40 54501.32 88888.00 2016-07-13 22:58:28.875 195 12616.85 131.43 54501.35 88888.00 2016-07-13 22:58:29.000 195 12616.88 131.47 54501.38 88888.00 2016-07-13 22:58:29.125 195 12616.90 131.47 54501.38 88888.00 2016-07-13 22:58:29.250 195 12616.88 131.45 54501.38 88888.00 2016-07-13 22:58:29.375 195 12616.88 131.45 54501.38 88888.00 2016-07-13 22:58:29.500 195 12616.88 131.50 54501.38 88888.00 2016-07-13 22:58:29.625 195 12616.85 131.47 54501.38 88888.00 2016-07-13 22:58:29.750 195 12616.88 131.50 54501.35 88888.00 2016-07-13 22:58:29.875 195 12616.90 131.47 54501.35 88888.00 2016-07-13 22:58:30.000 195 12616.88 131.47 54501.32 88888.00 2016-07-13 22:58:30.125 195 12616.83 131.45 54501.32 88888.00 2016-07-13 22:58:30.250 195 12616.83 131.45 54501.38 88888.00 2016-07-13 22:58:30.375 195 12616.88 131.47 54501.35 88888.00 2016-07-13 22:58:30.500 195 12616.88 131.50 54501.38 88888.00 2016-07-13 22:58:30.625 195 12616.85 131.53 54501.32 88888.00 2016-07-13 22:58:30.750 195 12616.83 131.53 54501.38 88888.00 2016-07-13 22:58:30.875 195 12616.83 131.53 54501.38 88888.00 2016-07-13 22:58:31.000 195 12616.85 131.50 54501.38 88888.00 2016-07-13 22:58:31.125 195 12616.85 131.47 54501.38 88888.00 2016-07-13 22:58:31.250 195 12616.83 131.47 54501.38 88888.00 2016-07-13 22:58:31.375 195 12616.90 131.47 54501.35 88888.00 2016-07-13 22:58:31.500 195 12616.88 131.50 54501.35 88888.00 2016-07-13 22:58:31.625 195 12616.85 131.53 54501.35 88888.00 2016-07-13 22:58:31.750 195 12616.85 131.55 54501.32 88888.00 2016-07-13 22:58:31.875 195 12616.83 131.55 54501.38 88888.00 2016-07-13 22:58:32.000 195 12616.83 131.55 54501.38 88888.00 2016-07-13 22:58:32.125 195 12616.85 131.53 54501.38 88888.00 2016-07-13 22:58:32.250 195 12616.88 131.53 54501.35 88888.00 2016-07-13 22:58:32.375 195 12616.92 131.53 54501.35 88888.00 2016-07-13 22:58:32.500 195 12616.92 131.57 54501.38 88888.00 2016-07-13 22:58:32.625 195 12616.98 131.57 54501.38 88888.00 2016-07-13 22:58:32.750 195 12616.92 131.57 54501.38 88888.00 2016-07-13 22:58:32.875 195 12616.90 131.57 54501.35 88888.00 2016-07-13 22:58:33.000 195 12616.90 131.60 54501.32 88888.00 2016-07-13 22:58:33.125 195 12616.88 131.60 54501.35 88888.00 2016-07-13 22:58:33.250 195 12616.80 131.62 54501.38 88888.00 2016-07-13 22:58:33.375 195 12616.85 131.62 54501.38 88888.00 2016-07-13 22:58:33.500 195 12617.00 131.65 54501.38 88888.00 2016-07-13 22:58:33.625 195 12616.98 131.62 54501.35 88888.00 2016-07-13 22:58:33.750 195 12616.92 131.65 54501.35 88888.00 2016-07-13 22:58:33.875 195 12616.83 131.68 54501.32 88888.00 2016-07-13 22:58:34.000 195 12616.83 131.65 54501.35 88888.00 2016-07-13 22:58:34.125 195 12616.85 131.68 54501.38 88888.00 2016-07-13 22:58:34.250 195 12616.85 131.70 54501.38 88888.00 2016-07-13 22:58:34.375 195 12616.88 131.72 54501.38 88888.00 2016-07-13 22:58:34.500 195 12616.90 131.70 54501.35 88888.00 2016-07-13 22:58:34.625 195 12616.90 131.70 54501.30 88888.00 2016-07-13 22:58:34.750 195 12616.92 131.70 54501.30 88888.00 2016-07-13 22:58:34.875 195 12616.90 131.70 54501.28 88888.00 2016-07-13 22:58:35.000 195 12616.88 131.65 54501.28 88888.00 2016-07-13 22:58:35.125 195 12616.88 131.68 54501.32 88888.00 2016-07-13 22:58:35.250 195 12616.88 131.70 54501.32 88888.00 2016-07-13 22:58:35.375 195 12616.92 131.72 54501.30 88888.00 2016-07-13 22:58:35.500 195 12616.95 131.72 54501.30 88888.00 2016-07-13 22:58:35.625 195 12616.92 131.72 54501.28 88888.00 2016-07-13 22:58:35.750 195 12616.90 131.75 54501.30 88888.00 2016-07-13 22:58:35.875 195 12616.85 131.78 54501.30 88888.00 2016-07-13 22:58:36.000 195 12616.83 131.75 54501.28 88888.00 2016-07-13 22:58:36.125 195 12616.85 131.78 54501.30 88888.00 2016-07-13 22:58:36.250 195 12616.77 131.75 54501.30 88888.00 2016-07-13 22:58:36.375 195 12616.83 131.78 54501.30 88888.00 2016-07-13 22:58:36.500 195 12616.83 131.75 54501.30 88888.00 2016-07-13 22:58:36.625 195 12616.85 131.80 54501.35 88888.00 2016-07-13 22:58:36.750 195 12616.83 131.82 54501.35 88888.00 2016-07-13 22:58:36.875 195 12616.83 131.78 54501.32 88888.00 2016-07-13 22:58:37.000 195 12616.83 131.78 54501.32 88888.00 2016-07-13 22:58:37.125 195 12616.90 131.78 54501.32 88888.00 2016-07-13 22:58:37.250 195 12616.85 131.78 54501.35 88888.00 2016-07-13 22:58:37.375 195 12616.83 131.80 54501.35 88888.00 2016-07-13 22:58:37.500 195 12616.83 131.82 54501.35 88888.00 2016-07-13 22:58:37.625 195 12616.83 131.85 54501.35 88888.00 2016-07-13 22:58:37.750 195 12616.83 131.85 54501.30 88888.00 2016-07-13 22:58:37.875 195 12616.80 131.88 54501.32 88888.00 2016-07-13 22:58:38.000 195 12616.80 131.85 54501.32 88888.00 2016-07-13 22:58:38.125 195 12616.75 131.85 54501.35 88888.00 2016-07-13 22:58:38.250 195 12616.73 131.88 54501.35 88888.00 2016-07-13 22:58:38.375 195 12616.77 131.93 54501.35 88888.00 2016-07-13 22:58:38.500 195 12616.77 131.90 54501.35 88888.00 2016-07-13 22:58:38.625 195 12616.75 131.93 54501.32 88888.00 2016-07-13 22:58:38.750 195 12616.75 131.90 54501.32 88888.00 2016-07-13 22:58:38.875 195 12616.77 131.90 54501.32 88888.00 2016-07-13 22:58:39.000 195 12616.83 131.93 54501.32 88888.00 2016-07-13 22:58:39.125 195 12616.85 131.90 54501.30 88888.00 2016-07-13 22:58:39.250 195 12616.80 131.88 54501.30 88888.00 2016-07-13 22:58:39.375 195 12616.77 131.93 54501.32 88888.00 2016-07-13 22:58:39.500 195 12616.77 131.93 54501.32 88888.00 2016-07-13 22:58:39.625 195 12616.80 131.95 54501.32 88888.00 2016-07-13 22:58:39.750 195 12616.83 131.95 54501.35 88888.00 2016-07-13 22:58:39.875 195 12616.85 131.95 54501.35 88888.00 2016-07-13 22:58:40.000 195 12616.92 131.97 54501.35 88888.00 2016-07-13 22:58:40.125 195 12616.90 131.95 54501.35 88888.00 2016-07-13 22:58:40.250 195 12616.77 131.93 54501.35 88888.00 2016-07-13 22:58:40.375 195 12616.77 131.95 54501.35 88888.00 2016-07-13 22:58:40.500 195 12616.80 131.95 54501.32 88888.00 2016-07-13 22:58:40.625 195 12616.80 131.95 54501.30 88888.00 2016-07-13 22:58:40.750 195 12616.77 131.95 54501.28 88888.00 2016-07-13 22:58:40.875 195 12616.75 131.95 54501.25 88888.00 2016-07-13 22:58:41.000 195 12616.73 132.00 54501.25 88888.00 2016-07-13 22:58:41.125 195 12616.75 132.00 54501.25 88888.00 2016-07-13 22:58:41.250 195 12616.75 131.97 54501.25 88888.00 2016-07-13 22:58:41.375 195 12616.83 132.00 54501.25 88888.00 2016-07-13 22:58:41.500 195 12616.83 132.03 54501.25 88888.00 2016-07-13 22:58:41.625 195 12616.85 132.05 54501.28 88888.00 2016-07-13 22:58:41.750 195 12616.83 132.03 54501.28 88888.00 2016-07-13 22:58:41.875 195 12616.80 132.05 54501.30 88888.00 2016-07-13 22:58:42.000 195 12616.77 132.05 54501.28 88888.00 2016-07-13 22:58:42.125 195 12616.73 132.07 54501.28 88888.00 2016-07-13 22:58:42.250 195 12616.70 132.07 54501.28 88888.00 2016-07-13 22:58:42.375 195 12616.73 132.07 54501.25 88888.00 2016-07-13 22:58:42.500 195 12616.77 132.10 54501.28 88888.00 2016-07-13 22:58:42.625 195 12616.80 132.10 54501.30 88888.00 2016-07-13 22:58:42.750 195 12616.80 132.12 54501.32 88888.00 2016-07-13 22:58:42.875 195 12616.75 132.10 54501.30 88888.00 2016-07-13 22:58:43.000 195 12616.70 132.05 54501.28 88888.00 2016-07-13 22:58:43.125 195 12616.70 132.07 54501.28 88888.00 2016-07-13 22:58:43.250 195 12616.73 132.07 54501.30 88888.00 2016-07-13 22:58:43.375 195 12616.80 132.07 54501.30 88888.00 2016-07-13 22:58:43.500 195 12616.80 132.05 54501.32 88888.00 2016-07-13 22:58:43.625 195 12616.80 132.10 54501.32 88888.00 2016-07-13 22:58:43.750 195 12616.77 132.12 54501.35 88888.00 2016-07-13 22:58:43.875 195 12616.77 132.18 54501.35 88888.00 2016-07-13 22:58:44.000 195 12616.77 132.18 54501.30 88888.00 2016-07-13 22:58:44.125 195 12616.77 132.15 54501.32 88888.00 2016-07-13 22:58:44.250 195 12616.75 132.15 54501.35 88888.00 2016-07-13 22:58:44.375 195 12616.80 132.15 54501.32 88888.00 2016-07-13 22:58:44.500 195 12616.80 132.15 54501.32 88888.00 2016-07-13 22:58:44.625 195 12616.75 132.12 54501.32 88888.00 2016-07-13 22:58:44.750 195 12616.77 132.18 54501.30 88888.00 2016-07-13 22:58:44.875 195 12616.80 132.15 54501.32 88888.00 2016-07-13 22:58:45.000 195 12616.77 132.20 54501.32 88888.00 2016-07-13 22:58:45.125 195 12616.80 132.20 54501.32 88888.00 2016-07-13 22:58:45.250 195 12616.75 132.18 54501.32 88888.00 2016-07-13 22:58:45.375 195 12616.77 132.18 54501.32 88888.00 2016-07-13 22:58:45.500 195 12616.77 132.18 54501.32 88888.00 2016-07-13 22:58:45.625 195 12616.77 132.18 54501.30 88888.00 2016-07-13 22:58:45.750 195 12616.75 132.15 54501.30 88888.00 2016-07-13 22:58:45.875 195 12616.77 132.15 54501.32 88888.00 2016-07-13 22:58:46.000 195 12616.77 132.18 54501.30 88888.00 2016-07-13 22:58:46.125 195 12616.75 132.18 54501.30 88888.00 2016-07-13 22:58:46.250 195 12616.73 132.18 54501.30 88888.00 2016-07-13 22:58:46.375 195 12616.75 132.15 54501.30 88888.00 2016-07-13 22:58:46.500 195 12616.73 132.12 54501.28 88888.00 2016-07-13 22:58:46.625 195 12616.73 132.12 54501.28 88888.00 2016-07-13 22:58:46.750 195 12616.77 132.15 54501.28 88888.00 2016-07-13 22:58:46.875 195 12616.75 132.15 54501.28 88888.00 2016-07-13 22:58:47.000 195 12616.75 132.12 54501.28 88888.00 2016-07-13 22:58:47.125 195 12616.73 132.12 54501.25 88888.00 2016-07-13 22:58:47.250 195 12616.75 132.07 54501.25 88888.00 2016-07-13 22:58:47.375 195 12616.73 132.07 54501.22 88888.00 2016-07-13 22:58:47.500 195 12616.75 132.12 54501.25 88888.00 2016-07-13 22:58:47.625 195 12616.77 132.15 54501.22 88888.00 2016-07-13 22:58:47.750 195 12616.70 132.15 54501.22 88888.00 2016-07-13 22:58:47.875 195 12616.67 132.18 54501.22 88888.00 2016-07-13 22:58:48.000 195 12616.73 132.18 54501.22 88888.00 2016-07-13 22:58:48.125 195 12616.75 132.18 54501.28 88888.00 2016-07-13 22:58:48.250 195 12616.73 132.15 54501.28 88888.00 2016-07-13 22:58:48.375 195 12616.73 132.15 54501.25 88888.00 2016-07-13 22:58:48.500 195 12616.75 132.15 54501.28 88888.00 2016-07-13 22:58:48.625 195 12616.73 132.22 54501.28 88888.00 2016-07-13 22:58:48.750 195 12616.73 132.22 54501.28 88888.00 2016-07-13 22:58:48.875 195 12616.75 132.20 54501.28 88888.00 2016-07-13 22:58:49.000 195 12616.75 132.18 54501.28 88888.00 2016-07-13 22:58:49.125 195 12616.83 132.22 54501.30 88888.00 2016-07-13 22:58:49.250 195 12616.83 132.20 54501.30 88888.00 2016-07-13 22:58:49.375 195 12616.83 132.18 54501.28 88888.00 2016-07-13 22:58:49.500 195 12616.80 132.20 54501.28 88888.00 2016-07-13 22:58:49.625 195 12616.80 132.18 54501.28 88888.00 2016-07-13 22:58:49.750 195 12616.77 132.20 54501.28 88888.00 2016-07-13 22:58:49.875 195 12616.77 132.20 54501.30 88888.00 2016-07-13 22:58:50.000 195 12616.77 132.20 54501.25 88888.00 2016-07-13 22:58:50.125 195 12616.80 132.20 54501.28 88888.00 2016-07-13 22:58:50.250 195 12616.75 132.18 54501.30 88888.00 2016-07-13 22:58:50.375 195 12616.80 132.20 54501.30 88888.00 2016-07-13 22:58:50.500 195 12616.80 132.18 54501.28 88888.00 2016-07-13 22:58:50.625 195 12616.77 132.18 54501.28 88888.00 2016-07-13 22:58:50.750 195 12616.75 132.15 54501.28 88888.00 2016-07-13 22:58:50.875 195 12616.77 132.20 54501.30 88888.00 2016-07-13 22:58:51.000 195 12616.83 132.20 54501.28 88888.00 2016-07-13 22:58:51.125 195 12616.80 132.18 54501.28 88888.00 2016-07-13 22:58:51.250 195 12616.77 132.15 54501.28 88888.00 2016-07-13 22:58:51.375 195 12616.83 132.20 54501.28 88888.00 2016-07-13 22:58:51.500 195 12616.83 132.20 54501.28 88888.00 2016-07-13 22:58:51.625 195 12616.80 132.15 54501.28 88888.00 2016-07-13 22:58:51.750 195 12616.80 132.15 54501.28 88888.00 2016-07-13 22:58:51.875 195 12616.83 132.18 54501.28 88888.00 2016-07-13 22:58:52.000 195 12616.88 132.18 54501.28 88888.00 2016-07-13 22:58:52.125 195 12616.85 132.18 54501.30 88888.00 2016-07-13 22:58:52.250 195 12616.88 132.18 54501.30 88888.00 2016-07-13 22:58:52.375 195 12616.92 132.18 54501.30 88888.00 2016-07-13 22:58:52.500 195 12616.92 132.15 54501.25 88888.00 2016-07-13 22:58:52.625 195 12616.88 132.12 54501.25 88888.00 2016-07-13 22:58:52.750 195 12616.80 132.10 54501.25 88888.00 2016-07-13 22:58:52.875 195 12616.80 132.07 54501.22 88888.00 2016-07-13 22:58:53.000 195 12616.83 132.10 54501.25 88888.00 2016-07-13 22:58:53.125 195 12616.77 132.10 54501.25 88888.00 2016-07-13 22:58:53.250 195 12616.80 132.07 54501.22 88888.00 2016-07-13 22:58:53.375 195 12616.85 132.10 54501.20 88888.00 2016-07-13 22:58:53.500 195 12616.90 132.10 54501.22 88888.00 2016-07-13 22:58:53.625 195 12616.92 132.10 54501.25 88888.00 2016-07-13 22:58:53.750 195 12616.88 132.12 54501.25 88888.00 2016-07-13 22:58:53.875 195 12616.85 132.12 54501.22 88888.00 2016-07-13 22:58:54.000 195 12616.92 132.12 54501.22 88888.00 2016-07-13 22:58:54.125 195 12616.98 132.12 54501.22 88888.00 2016-07-13 22:58:54.250 195 12616.90 132.10 54501.25 88888.00 2016-07-13 22:58:54.375 195 12616.88 132.15 54501.25 88888.00 2016-07-13 22:58:54.500 195 12616.85 132.15 54501.25 88888.00 2016-07-13 22:58:54.625 195 12616.85 132.15 54501.25 88888.00 2016-07-13 22:58:54.750 195 12616.88 132.15 54501.25 88888.00 2016-07-13 22:58:54.875 195 12616.83 132.15 54501.25 88888.00 2016-07-13 22:58:55.000 195 12616.80 132.18 54501.25 88888.00 2016-07-13 22:58:55.125 195 12616.80 132.20 54501.30 88888.00 2016-07-13 22:58:55.250 195 12616.83 132.15 54501.28 88888.00 2016-07-13 22:58:55.375 195 12616.80 132.15 54501.28 88888.00 2016-07-13 22:58:55.500 195 12616.80 132.15 54501.25 88888.00 2016-07-13 22:58:55.625 195 12616.77 132.12 54501.22 88888.00 2016-07-13 22:58:55.750 195 12616.77 132.12 54501.22 88888.00 2016-07-13 22:58:55.875 195 12616.80 132.15 54501.22 88888.00 2016-07-13 22:58:56.000 195 12616.83 132.15 54501.22 88888.00 2016-07-13 22:58:56.125 195 12616.83 132.15 54501.25 88888.00 2016-07-13 22:58:56.250 195 12616.77 132.18 54501.28 88888.00 2016-07-13 22:58:56.375 195 12616.77 132.15 54501.22 88888.00 2016-07-13 22:58:56.500 195 12616.77 132.18 54501.22 88888.00 2016-07-13 22:58:56.625 195 12616.80 132.15 54501.22 88888.00 2016-07-13 22:58:56.750 195 12616.75 132.15 54501.22 88888.00 2016-07-13 22:58:56.875 195 12616.67 132.15 54501.22 88888.00 2016-07-13 22:58:57.000 195 12616.70 132.18 54501.22 88888.00 2016-07-13 22:58:57.125 195 12616.73 132.18 54501.22 88888.00 2016-07-13 22:58:57.250 195 12616.65 132.12 54501.22 88888.00 2016-07-13 22:58:57.375 195 12616.60 132.12 54501.22 88888.00 2016-07-13 22:58:57.500 195 12616.58 132.15 54501.25 88888.00 2016-07-13 22:58:57.625 195 12616.58 132.10 54501.25 88888.00 2016-07-13 22:58:57.750 195 12616.60 132.10 54501.25 88888.00 2016-07-13 22:58:57.875 195 12616.67 132.15 54501.25 88888.00 2016-07-13 22:58:58.000 195 12616.75 132.18 54501.25 88888.00 2016-07-13 22:58:58.125 195 12616.73 132.20 54501.28 88888.00 2016-07-13 22:58:58.250 195 12616.73 132.18 54501.25 88888.00 2016-07-13 22:58:58.375 195 12616.73 132.15 54501.25 88888.00 2016-07-13 22:58:58.500 195 12616.70 132.12 54501.22 88888.00 2016-07-13 22:58:58.625 195 12616.67 132.12 54501.22 88888.00 2016-07-13 22:58:58.750 195 12616.70 132.12 54501.22 88888.00 2016-07-13 22:58:58.875 195 12616.77 132.15 54501.22 88888.00 2016-07-13 22:58:59.000 195 12616.75 132.15 54501.20 88888.00 2016-07-13 22:58:59.125 195 12616.73 132.15 54501.20 88888.00 2016-07-13 22:58:59.250 195 12616.70 132.15 54501.20 88888.00 2016-07-13 22:58:59.375 195 12616.75 132.15 54501.22 88888.00 2016-07-13 22:58:59.500 195 12616.73 132.18 54501.22 88888.00 2016-07-13 22:58:59.625 195 12616.75 132.18 54501.20 88888.00 2016-07-13 22:58:59.750 195 12616.75 132.20 54501.20 88888.00 2016-07-13 22:58:59.875 195 12616.75 132.20 54501.22 88888.00 2016-07-13 22:59:00.000 195 12616.77 132.20 54501.22 88888.00 2016-07-13 22:59:00.125 195 12616.75 132.20 54501.20 88888.00 2016-07-13 22:59:00.250 195 12616.62 132.12 54501.20 88888.00 2016-07-13 22:59:00.375 195 12616.62 132.15 54501.20 88888.00 2016-07-13 22:59:00.500 195 12616.70 132.25 54501.22 88888.00 2016-07-13 22:59:00.625 195 12616.73 132.25 54501.22 88888.00 2016-07-13 22:59:00.750 195 12616.70 132.22 54501.25 88888.00 2016-07-13 22:59:00.875 195 12616.73 132.22 54501.25 88888.00 2016-07-13 22:59:01.000 195 12616.75 132.25 54501.25 88888.00 2016-07-13 22:59:01.125 195 12616.75 132.22 54501.25 88888.00 2016-07-13 22:59:01.250 195 12616.67 132.22 54501.25 88888.00 2016-07-13 22:59:01.375 195 12616.62 132.25 54501.25 88888.00 2016-07-13 22:59:01.500 195 12616.60 132.22 54501.22 88888.00 2016-07-13 22:59:01.625 195 12616.65 132.22 54501.22 88888.00 2016-07-13 22:59:01.750 195 12616.62 132.22 54501.25 88888.00 2016-07-13 22:59:01.875 195 12616.60 132.22 54501.22 88888.00 2016-07-13 22:59:02.000 195 12616.65 132.25 54501.22 88888.00 2016-07-13 22:59:02.125 195 12616.65 132.25 54501.22 88888.00 2016-07-13 22:59:02.250 195 12616.62 132.30 54501.25 88888.00 2016-07-13 22:59:02.375 195 12616.73 132.30 54501.22 88888.00 2016-07-13 22:59:02.500 195 12616.70 132.32 54501.25 88888.00 2016-07-13 22:59:02.625 195 12616.65 132.32 54501.25 88888.00 2016-07-13 22:59:02.750 195 12616.67 132.30 54501.25 88888.00 2016-07-13 22:59:02.875 195 12616.70 132.30 54501.25 88888.00 2016-07-13 22:59:03.000 195 12616.67 132.30 54501.25 88888.00 2016-07-13 22:59:03.125 195 12616.62 132.32 54501.28 88888.00 2016-07-13 22:59:03.250 195 12616.65 132.32 54501.25 88888.00 2016-07-13 22:59:03.375 195 12616.70 132.30 54501.22 88888.00 2016-07-13 22:59:03.500 195 12616.75 132.30 54501.22 88888.00 2016-07-13 22:59:03.625 195 12616.77 132.30 54501.22 88888.00 2016-07-13 22:59:03.750 195 12616.83 132.30 54501.25 88888.00 2016-07-13 22:59:03.875 195 12616.80 132.30 54501.25 88888.00 2016-07-13 22:59:04.000 195 12616.83 132.28 54501.22 88888.00 2016-07-13 22:59:04.125 195 12616.85 132.30 54501.22 88888.00 2016-07-13 22:59:04.250 195 12616.80 132.28 54501.25 88888.00 2016-07-13 22:59:04.375 195 12616.83 132.32 54501.22 88888.00 2016-07-13 22:59:04.500 195 12616.88 132.30 54501.22 88888.00 2016-07-13 22:59:04.625 195 12616.85 132.32 54501.20 88888.00 2016-07-13 22:59:04.750 195 12616.83 132.32 54501.18 88888.00 2016-07-13 22:59:04.875 195 12616.85 132.30 54501.15 88888.00 2016-07-13 22:59:05.000 195 12616.88 132.28 54501.18 88888.00 2016-07-13 22:59:05.125 195 12616.90 132.32 54501.18 88888.00 2016-07-13 22:59:05.250 195 12616.88 132.32 54501.20 88888.00 2016-07-13 22:59:05.375 195 12616.92 132.32 54501.18 88888.00 2016-07-13 22:59:05.500 195 12616.92 132.35 54501.15 88888.00 2016-07-13 22:59:05.625 195 12616.98 132.35 54501.18 88888.00 2016-07-13 22:59:05.750 195 12616.98 132.32 54501.15 88888.00 2016-07-13 22:59:05.875 195 12616.92 132.28 54501.10 88888.00 2016-07-13 22:59:06.000 195 12616.90 132.30 54501.10 88888.00 2016-07-13 22:59:06.125 195 12616.88 132.35 54501.12 88888.00 2016-07-13 22:59:06.250 195 12616.80 132.35 54501.12 88888.00 2016-07-13 22:59:06.375 195 12616.90 132.35 54501.12 88888.00 2016-07-13 22:59:06.500 195 12616.98 132.40 54501.15 88888.00 2016-07-13 22:59:06.625 195 12616.95 132.40 54501.18 88888.00 2016-07-13 22:59:06.750 195 12616.90 132.40 54501.18 88888.00 2016-07-13 22:59:06.875 195 12616.90 132.38 54501.18 88888.00 2016-07-13 22:59:07.000 195 12616.90 132.40 54501.18 88888.00 2016-07-13 22:59:07.125 195 12616.95 132.43 54501.18 88888.00 2016-07-13 22:59:07.250 195 12617.00 132.38 54501.18 88888.00 2016-07-13 22:59:07.375 195 12617.02 132.40 54501.18 88888.00 2016-07-13 22:59:07.500 195 12617.05 132.40 54501.20 88888.00 2016-07-13 22:59:07.625 195 12617.02 132.35 54501.18 88888.00 2016-07-13 22:59:07.750 195 12617.00 132.35 54501.15 88888.00 2016-07-13 22:59:07.875 195 12616.98 132.40 54501.18 88888.00 2016-07-13 22:59:08.000 195 12617.08 132.50 54501.25 88888.00 2016-07-13 22:59:08.125 195 12617.15 132.55 54501.25 88888.00 2016-07-13 22:59:08.250 195 12617.00 132.40 54501.18 88888.00 2016-07-13 22:59:08.375 195 12616.98 132.35 54501.15 88888.00 2016-07-13 22:59:08.500 195 12617.05 132.38 54501.12 88888.00 2016-07-13 22:59:08.625 195 12617.05 132.38 54501.15 88888.00 2016-07-13 22:59:08.750 195 12617.02 132.35 54501.15 88888.00 2016-07-13 22:59:08.875 195 12617.05 132.35 54501.15 88888.00 2016-07-13 22:59:09.000 195 12617.10 132.35 54501.15 88888.00 2016-07-13 22:59:09.125 195 12617.12 132.35 54501.18 88888.00 2016-07-13 22:59:09.250 195 12617.12 132.38 54501.15 88888.00 2016-07-13 22:59:09.375 195 12617.15 132.38 54501.12 88888.00 2016-07-13 22:59:09.500 195 12617.08 132.35 54501.12 88888.00 2016-07-13 22:59:09.625 195 12617.15 132.40 54501.18 88888.00 2016-07-13 22:59:09.750 195 12617.15 132.40 54501.18 88888.00 2016-07-13 22:59:09.875 195 12617.12 132.38 54501.20 88888.00 2016-07-13 22:59:10.000 195 12617.12 132.32 54501.18 88888.00 2016-07-13 22:59:10.125 195 12617.17 132.32 54501.18 88888.00 2016-07-13 22:59:10.250 195 12617.10 132.38 54501.20 88888.00 2016-07-13 22:59:10.375 195 12617.10 132.40 54501.18 88888.00 2016-07-13 22:59:10.500 195 12617.10 132.38 54501.20 88888.00 2016-07-13 22:59:10.625 195 12617.10 132.35 54501.15 88888.00 2016-07-13 22:59:10.750 195 12617.10 132.32 54501.12 88888.00 2016-07-13 22:59:10.875 195 12617.08 132.38 54501.10 88888.00 2016-07-13 22:59:11.000 195 12617.08 132.35 54501.07 88888.00 2016-07-13 22:59:11.125 195 12617.05 132.35 54501.07 88888.00 2016-07-13 22:59:11.250 195 12617.08 132.40 54501.10 88888.00 2016-07-13 22:59:11.375 195 12617.08 132.40 54501.10 88888.00 2016-07-13 22:59:11.500 195 12617.05 132.32 54501.05 88888.00 2016-07-13 22:59:11.625 195 12617.08 132.35 54501.07 88888.00 2016-07-13 22:59:11.750 195 12617.12 132.40 54501.10 88888.00 2016-07-13 22:59:11.875 195 12617.20 132.43 54501.10 88888.00 2016-07-13 22:59:12.000 195 12617.25 132.38 54501.07 88888.00 2016-07-13 22:59:12.125 195 12617.25 132.40 54501.07 88888.00 2016-07-13 22:59:12.250 195 12617.20 132.38 54501.07 88888.00 2016-07-13 22:59:12.375 195 12617.17 132.40 54501.10 88888.00 2016-07-13 22:59:12.500 195 12617.17 132.43 54501.10 88888.00 2016-07-13 22:59:12.625 195 12617.15 132.43 54501.12 88888.00 2016-07-13 22:59:12.750 195 12617.20 132.45 54501.15 88888.00 2016-07-13 22:59:12.875 195 12617.20 132.45 54501.15 88888.00 2016-07-13 22:59:13.000 195 12617.20 132.45 54501.15 88888.00 2016-07-13 22:59:13.125 195 12617.15 132.45 54501.18 88888.00 2016-07-13 22:59:13.250 195 12617.08 132.43 54501.15 88888.00 2016-07-13 22:59:13.375 195 12617.10 132.40 54501.15 88888.00 2016-07-13 22:59:13.500 195 12617.12 132.40 54501.15 88888.00 2016-07-13 22:59:13.625 195 12617.20 132.45 54501.15 88888.00 2016-07-13 22:59:13.750 195 12617.25 132.47 54501.12 88888.00 2016-07-13 22:59:13.875 195 12617.20 132.43 54501.15 88888.00 2016-07-13 22:59:14.000 195 12617.15 132.45 54501.12 88888.00 2016-07-13 22:59:14.125 195 12617.20 132.45 54501.12 88888.00 2016-07-13 22:59:14.250 195 12617.17 132.43 54501.12 88888.00 2016-07-13 22:59:14.375 195 12617.20 132.45 54501.12 88888.00 2016-07-13 22:59:14.500 195 12617.20 132.43 54501.15 88888.00 2016-07-13 22:59:14.625 195 12617.25 132.43 54501.15 88888.00 2016-07-13 22:59:14.750 195 12617.27 132.45 54501.15 88888.00 2016-07-13 22:59:14.875 195 12617.25 132.45 54501.18 88888.00 2016-07-13 22:59:15.000 195 12617.23 132.43 54501.12 88888.00 2016-07-13 22:59:15.125 195 12617.12 132.40 54501.15 88888.00 2016-07-13 22:59:15.250 195 12616.98 132.40 54501.15 88888.00 2016-07-13 22:59:15.375 195 12617.02 132.40 54501.15 88888.00 2016-07-13 22:59:15.500 195 12617.08 132.43 54501.12 88888.00 2016-07-13 22:59:15.625 195 12617.12 132.43 54501.12 88888.00 2016-07-13 22:59:15.750 195 12617.12 132.43 54501.10 88888.00 2016-07-13 22:59:15.875 195 12617.10 132.43 54501.10 88888.00 2016-07-13 22:59:16.000 195 12617.12 132.43 54501.12 88888.00 2016-07-13 22:59:16.125 195 12617.15 132.43 54501.12 88888.00 2016-07-13 22:59:16.250 195 12617.10 132.40 54501.12 88888.00 2016-07-13 22:59:16.375 195 12617.10 132.43 54501.10 88888.00 2016-07-13 22:59:16.500 195 12617.08 132.40 54501.10 88888.00 2016-07-13 22:59:16.625 195 12617.08 132.40 54501.10 88888.00 2016-07-13 22:59:16.750 195 12617.08 132.43 54501.12 88888.00 2016-07-13 22:59:16.875 195 12617.12 132.43 54501.12 88888.00 2016-07-13 22:59:17.000 195 12617.17 132.40 54501.12 88888.00 2016-07-13 22:59:17.125 195 12617.05 132.43 54501.12 88888.00 2016-07-13 22:59:17.250 195 12616.95 132.43 54501.12 88888.00 2016-07-13 22:59:17.375 195 12616.98 132.45 54501.15 88888.00 2016-07-13 22:59:17.500 195 12617.00 132.43 54501.12 88888.00 2016-07-13 22:59:17.625 195 12616.98 132.40 54501.12 88888.00 2016-07-13 22:59:17.750 195 12616.92 132.40 54501.12 88888.00 2016-07-13 22:59:17.875 195 12616.95 132.40 54501.12 88888.00 2016-07-13 22:59:18.000 195 12617.00 132.40 54501.10 88888.00 2016-07-13 22:59:18.125 195 12616.98 132.43 54501.10 88888.00 2016-07-13 22:59:18.250 195 12617.00 132.43 54501.12 88888.00 2016-07-13 22:59:18.375 195 12617.02 132.43 54501.12 88888.00 2016-07-13 22:59:18.500 195 12617.00 132.45 54501.15 88888.00 2016-07-13 22:59:18.625 195 12617.00 132.47 54501.15 88888.00 2016-07-13 22:59:18.750 195 12616.95 132.47 54501.18 88888.00 2016-07-13 22:59:18.875 195 12616.90 132.47 54501.18 88888.00 2016-07-13 22:59:19.000 195 12616.83 132.45 54501.18 88888.00 2016-07-13 22:59:19.125 195 12616.80 132.45 54501.20 88888.00 2016-07-13 22:59:19.250 195 12616.80 132.47 54501.22 88888.00 2016-07-13 22:59:19.375 195 12616.83 132.50 54501.20 88888.00 2016-07-13 22:59:19.500 195 12616.77 132.50 54501.20 88888.00 2016-07-13 22:59:19.625 195 12616.77 132.47 54501.18 88888.00 2016-07-13 22:59:19.750 195 12616.75 132.45 54501.20 88888.00 2016-07-13 22:59:19.875 195 12616.73 132.45 54501.20 88888.00 2016-07-13 22:59:20.000 195 12616.75 132.45 54501.18 88888.00 2016-07-13 22:59:20.125 195 12616.77 132.47 54501.20 88888.00 2016-07-13 22:59:20.250 195 12616.77 132.47 54501.18 88888.00 2016-07-13 22:59:20.375 195 12616.77 132.47 54501.18 88888.00 2016-07-13 22:59:20.500 195 12616.80 132.50 54501.18 88888.00 2016-07-13 22:59:20.625 195 12616.80 132.47 54501.18 88888.00 2016-07-13 22:59:20.750 195 12616.75 132.45 54501.18 88888.00 2016-07-13 22:59:20.875 195 12616.75 132.47 54501.18 88888.00 2016-07-13 22:59:21.000 195 12616.77 132.50 54501.18 88888.00 2016-07-13 22:59:21.125 195 12616.75 132.47 54501.20 88888.00 2016-07-13 22:59:21.250 195 12616.73 132.47 54501.20 88888.00 2016-07-13 22:59:21.375 195 12616.77 132.50 54501.18 88888.00 2016-07-13 22:59:21.500 195 12616.73 132.45 54501.18 88888.00 2016-07-13 22:59:21.625 195 12616.70 132.45 54501.20 88888.00 2016-07-13 22:59:21.750 195 12616.70 132.50 54501.20 88888.00 2016-07-13 22:59:21.875 195 12616.70 132.50 54501.18 88888.00 2016-07-13 22:59:22.000 195 12616.70 132.50 54501.15 88888.00 2016-07-13 22:59:22.125 195 12616.67 132.50 54501.20 88888.00 2016-07-13 22:59:22.250 195 12616.67 132.50 54501.20 88888.00 2016-07-13 22:59:22.375 195 12616.73 132.53 54501.20 88888.00 2016-07-13 22:59:22.500 195 12616.70 132.53 54501.20 88888.00 2016-07-13 22:59:22.625 195 12616.65 132.53 54501.15 88888.00 2016-07-13 22:59:22.750 195 12616.60 132.53 54501.12 88888.00 2016-07-13 22:59:22.875 195 12616.58 132.50 54501.12 88888.00 2016-07-13 22:59:23.000 195 12616.60 132.50 54501.15 88888.00 2016-07-13 22:59:23.125 195 12616.60 132.50 54501.15 88888.00 2016-07-13 22:59:23.250 195 12616.58 132.47 54501.15 88888.00 2016-07-13 22:59:23.375 195 12616.65 132.47 54501.15 88888.00 2016-07-13 22:59:23.500 195 12616.67 132.47 54501.15 88888.00 2016-07-13 22:59:23.625 195 12616.70 132.45 54501.15 88888.00 2016-07-13 22:59:23.750 195 12616.65 132.45 54501.12 88888.00 2016-07-13 22:59:23.875 195 12616.62 132.45 54501.15 88888.00 2016-07-13 22:59:24.000 195 12616.58 132.45 54501.15 88888.00 2016-07-13 22:59:24.125 195 12616.60 132.47 54501.15 88888.00 2016-07-13 22:59:24.250 195 12616.55 132.40 54501.15 88888.00 2016-07-13 22:59:24.375 195 12616.55 132.43 54501.12 88888.00 2016-07-13 22:59:24.500 195 12616.55 132.40 54501.15 88888.00 2016-07-13 22:59:24.625 195 12616.45 132.40 54501.18 88888.00 2016-07-13 22:59:24.750 195 12616.45 132.40 54501.22 88888.00 2016-07-13 22:59:24.875 195 12616.50 132.38 54501.20 88888.00 2016-07-13 22:59:25.000 195 12616.58 132.38 54501.20 88888.00 2016-07-13 22:59:25.125 195 12616.55 132.40 54501.22 88888.00 2016-07-13 22:59:25.250 195 12616.45 132.40 54501.20 88888.00 2016-07-13 22:59:25.375 195 12616.45 132.38 54501.18 88888.00 2016-07-13 22:59:25.500 195 12616.50 132.38 54501.18 88888.00 2016-07-13 22:59:25.625 195 12616.52 132.40 54501.18 88888.00 2016-07-13 22:59:25.750 195 12616.48 132.43 54501.20 88888.00 2016-07-13 22:59:25.875 195 12616.48 132.40 54501.18 88888.00 2016-07-13 22:59:26.000 195 12616.45 132.38 54501.18 88888.00 2016-07-13 22:59:26.125 195 12616.40 132.35 54501.20 88888.00 2016-07-13 22:59:26.250 195 12616.42 132.35 54501.22 88888.00 2016-07-13 22:59:26.375 195 12616.42 132.38 54501.25 88888.00 2016-07-13 22:59:26.500 195 12616.40 132.38 54501.25 88888.00 2016-07-13 22:59:26.625 195 12616.40 132.35 54501.22 88888.00 2016-07-13 22:59:26.750 195 12616.38 132.32 54501.22 88888.00 2016-07-13 22:59:26.875 195 12616.38 132.32 54501.25 88888.00 2016-07-13 22:59:27.000 195 12616.35 132.32 54501.22 88888.00 2016-07-13 22:59:27.125 195 12616.35 132.35 54501.22 88888.00 2016-07-13 22:59:27.250 195 12616.33 132.35 54501.25 88888.00 2016-07-13 22:59:27.375 195 12616.38 132.35 54501.22 88888.00 2016-07-13 22:59:27.500 195 12616.35 132.35 54501.22 88888.00 2016-07-13 22:59:27.625 195 12616.40 132.38 54501.22 88888.00 2016-07-13 22:59:27.750 195 12616.42 132.32 54501.22 88888.00 2016-07-13 22:59:27.875 195 12616.40 132.32 54501.22 88888.00 2016-07-13 22:59:28.000 195 12616.40 132.30 54501.22 88888.00 2016-07-13 22:59:28.125 195 12616.38 132.30 54501.22 88888.00 2016-07-13 22:59:28.250 195 12616.35 132.28 54501.22 88888.00 2016-07-13 22:59:28.375 195 12616.40 132.28 54501.22 88888.00 2016-07-13 22:59:28.500 195 12616.48 132.28 54501.20 88888.00 2016-07-13 22:59:28.625 195 12616.48 132.28 54501.20 88888.00 2016-07-13 22:59:28.750 195 12616.48 132.30 54501.20 88888.00 2016-07-13 22:59:28.875 195 12616.50 132.30 54501.18 88888.00 2016-07-13 22:59:29.000 195 12616.48 132.30 54501.18 88888.00 2016-07-13 22:59:29.125 195 12616.45 132.28 54501.18 88888.00 2016-07-13 22:59:29.250 195 12616.45 132.25 54501.18 88888.00 2016-07-13 22:59:29.375 195 12616.45 132.25 54501.18 88888.00 2016-07-13 22:59:29.500 195 12616.38 132.22 54501.18 88888.00 2016-07-13 22:59:29.625 195 12616.38 132.25 54501.18 88888.00 2016-07-13 22:59:29.750 195 12616.40 132.20 54501.18 88888.00 2016-07-13 22:59:29.875 195 12616.45 132.20 54501.18 88888.00 2016-07-13 22:59:30.000 195 12616.38 132.20 54501.18 88888.00 2016-07-13 22:59:30.125 195 12616.30 132.18 54501.18 88888.00 2016-07-13 22:59:30.250 195 12616.33 132.18 54501.18 88888.00 2016-07-13 22:59:30.375 195 12616.40 132.18 54501.18 88888.00 2016-07-13 22:59:30.500 195 12616.42 132.20 54501.18 88888.00 2016-07-13 22:59:30.625 195 12616.40 132.20 54501.20 88888.00 2016-07-13 22:59:30.750 195 12616.48 132.20 54501.22 88888.00 2016-07-13 22:59:30.875 195 12616.45 132.20 54501.22 88888.00 2016-07-13 22:59:31.000 195 12616.35 132.18 54501.20 88888.00 2016-07-13 22:59:31.125 195 12616.35 132.15 54501.20 88888.00 2016-07-13 22:59:31.250 195 12616.38 132.18 54501.25 88888.00 2016-07-13 22:59:31.375 195 12616.40 132.20 54501.22 88888.00 2016-07-13 22:59:31.500 195 12616.42 132.20 54501.22 88888.00 2016-07-13 22:59:31.625 195 12616.42 132.18 54501.22 88888.00 2016-07-13 22:59:31.750 195 12616.42 132.18 54501.22 88888.00 2016-07-13 22:59:31.875 195 12616.42 132.18 54501.22 88888.00 2016-07-13 22:59:32.000 195 12616.42 132.15 54501.20 88888.00 2016-07-13 22:59:32.125 195 12616.42 132.18 54501.22 88888.00 2016-07-13 22:59:32.250 195 12616.40 132.15 54501.22 88888.00 2016-07-13 22:59:32.375 195 12616.40 132.15 54501.22 88888.00 2016-07-13 22:59:32.500 195 12616.40 132.18 54501.22 88888.00 2016-07-13 22:59:32.625 195 12616.35 132.18 54501.22 88888.00 2016-07-13 22:59:32.750 195 12616.33 132.18 54501.20 88888.00 2016-07-13 22:59:32.875 195 12616.27 132.15 54501.20 88888.00 2016-07-13 22:59:33.000 195 12616.35 132.12 54501.20 88888.00 2016-07-13 22:59:33.125 195 12616.38 132.15 54501.25 88888.00 2016-07-13 22:59:33.250 195 12616.35 132.15 54501.22 88888.00 2016-07-13 22:59:33.375 195 12616.40 132.10 54501.22 88888.00 2016-07-13 22:59:33.500 195 12616.38 132.15 54501.20 88888.00 2016-07-13 22:59:33.625 195 12616.42 132.15 54501.22 88888.00 2016-07-13 22:59:33.750 195 12616.42 132.15 54501.22 88888.00 2016-07-13 22:59:33.875 195 12616.42 132.15 54501.20 88888.00 2016-07-13 22:59:34.000 195 12616.40 132.12 54501.20 88888.00 2016-07-13 22:59:34.125 195 12616.40 132.15 54501.20 88888.00 2016-07-13 22:59:34.250 195 12616.35 132.10 54501.22 88888.00 2016-07-13 22:59:34.375 195 12616.38 132.12 54501.25 88888.00 2016-07-13 22:59:34.500 195 12616.42 132.10 54501.20 88888.00 2016-07-13 22:59:34.625 195 12616.45 132.12 54501.20 88888.00 2016-07-13 22:59:34.750 195 12616.45 132.15 54501.20 88888.00 2016-07-13 22:59:34.875 195 12616.45 132.12 54501.18 88888.00 2016-07-13 22:59:35.000 195 12616.42 132.07 54501.15 88888.00 2016-07-13 22:59:35.125 195 12616.42 132.10 54501.18 88888.00 2016-07-13 22:59:35.250 195 12616.42 132.10 54501.15 88888.00 2016-07-13 22:59:35.375 195 12616.45 132.07 54501.18 88888.00 2016-07-13 22:59:35.500 195 12616.38 132.07 54501.18 88888.00 2016-07-13 22:59:35.625 195 12616.38 132.07 54501.20 88888.00 2016-07-13 22:59:35.750 195 12616.42 132.12 54501.20 88888.00 2016-07-13 22:59:35.875 195 12616.45 132.12 54501.18 88888.00 2016-07-13 22:59:36.000 195 12616.40 132.18 54501.18 88888.00 2016-07-13 22:59:36.125 195 12616.40 132.15 54501.15 88888.00 2016-07-13 22:59:36.250 195 12616.33 132.05 54501.15 88888.00 2016-07-13 22:59:36.375 195 12616.33 132.07 54501.15 88888.00 2016-07-13 22:59:36.500 195 12616.35 132.07 54501.18 88888.00 2016-07-13 22:59:36.625 195 12616.35 132.07 54501.22 88888.00 2016-07-13 22:59:36.750 195 12616.35 132.10 54501.25 88888.00 2016-07-13 22:59:36.875 195 12616.33 132.10 54501.25 88888.00 2016-07-13 22:59:37.000 195 12616.33 132.07 54501.25 88888.00 2016-07-13 22:59:37.125 195 12616.35 132.10 54501.28 88888.00 2016-07-13 22:59:37.250 195 12616.33 132.05 54501.25 88888.00 2016-07-13 22:59:37.375 195 12616.33 132.07 54501.25 88888.00 2016-07-13 22:59:37.500 195 12616.27 132.03 54501.22 88888.00 2016-07-13 22:59:37.625 195 12616.25 132.05 54501.25 88888.00 2016-07-13 22:59:37.750 195 12616.25 132.07 54501.25 88888.00 2016-07-13 22:59:37.875 195 12616.33 132.05 54501.25 88888.00 2016-07-13 22:59:38.000 195 12616.33 132.07 54501.25 88888.00 2016-07-13 22:59:38.125 195 12616.27 132.07 54501.28 88888.00 2016-07-13 22:59:38.250 195 12616.23 132.10 54501.30 88888.00 2016-07-13 22:59:38.375 195 12616.27 132.12 54501.28 88888.00 2016-07-13 22:59:38.500 195 12616.30 132.10 54501.28 88888.00 2016-07-13 22:59:38.625 195 12616.25 132.12 54501.28 88888.00 2016-07-13 22:59:38.750 195 12616.25 132.12 54501.30 88888.00 2016-07-13 22:59:38.875 195 12616.27 132.10 54501.30 88888.00 2016-07-13 22:59:39.000 195 12616.27 132.10 54501.25 88888.00 2016-07-13 22:59:39.125 195 12616.27 132.10 54501.25 88888.00 2016-07-13 22:59:39.250 195 12616.17 132.07 54501.30 88888.00 2016-07-13 22:59:39.375 195 12616.10 132.12 54501.28 88888.00 2016-07-13 22:59:39.500 195 12616.15 132.10 54501.30 88888.00 2016-07-13 22:59:39.625 195 12616.20 132.10 54501.30 88888.00 2016-07-13 22:59:39.750 195 12616.20 132.10 54501.30 88888.00 2016-07-13 22:59:39.875 195 12616.17 132.10 54501.32 88888.00 2016-07-13 22:59:40.000 195 12616.17 132.10 54501.30 88888.00 2016-07-13 22:59:40.125 195 12616.20 132.10 54501.32 88888.00 2016-07-13 22:59:40.250 195 12616.15 132.07 54501.32 88888.00 2016-07-13 22:59:40.375 195 12616.12 132.05 54501.30 88888.00 2016-07-13 22:59:40.500 195 12616.10 132.05 54501.30 88888.00 2016-07-13 22:59:40.625 195 12616.10 132.05 54501.25 88888.00 2016-07-13 22:59:40.750 195 12616.10 132.07 54501.25 88888.00 2016-07-13 22:59:40.875 195 12616.15 132.07 54501.22 88888.00 2016-07-13 22:59:41.000 195 12616.15 132.05 54501.22 88888.00 2016-07-13 22:59:41.125 195 12616.17 132.07 54501.28 88888.00 2016-07-13 22:59:41.250 195 12616.20 132.10 54501.30 88888.00 2016-07-13 22:59:41.375 195 12616.20 132.15 54501.28 88888.00 2016-07-13 22:59:41.500 195 12616.17 132.15 54501.28 88888.00 2016-07-13 22:59:41.625 195 12616.15 132.10 54501.28 88888.00 2016-07-13 22:59:41.750 195 12616.15 132.07 54501.25 88888.00 2016-07-13 22:59:41.875 195 12616.12 132.07 54501.25 88888.00 2016-07-13 22:59:42.000 195 12616.08 132.07 54501.25 88888.00 2016-07-13 22:59:42.125 195 12616.02 132.10 54501.28 88888.00 2016-07-13 22:59:42.250 195 12616.00 132.07 54501.25 88888.00 2016-07-13 22:59:42.375 195 12616.00 132.10 54501.25 88888.00 2016-07-13 22:59:42.500 195 12616.00 132.10 54501.28 88888.00 2016-07-13 22:59:42.625 195 12615.98 132.07 54501.28 88888.00 2016-07-13 22:59:42.750 195 12616.00 132.10 54501.30 88888.00 2016-07-13 22:59:42.875 195 12616.02 132.10 54501.32 88888.00 2016-07-13 22:59:43.000 195 12616.00 132.10 54501.32 88888.00 2016-07-13 22:59:43.125 195 12615.98 132.10 54501.35 88888.00 2016-07-13 22:59:43.250 195 12615.98 132.10 54501.35 88888.00 2016-07-13 22:59:43.375 195 12616.00 132.10 54501.30 88888.00 2016-07-13 22:59:43.500 195 12615.95 132.12 54501.32 88888.00 2016-07-13 22:59:43.625 195 12615.90 132.15 54501.32 88888.00 2016-07-13 22:59:43.750 195 12615.88 132.20 54501.32 88888.00 2016-07-13 22:59:43.875 195 12615.85 132.18 54501.32 88888.00 2016-07-13 22:59:44.000 195 12615.90 132.15 54501.32 88888.00 2016-07-13 22:59:44.125 195 12615.90 132.10 54501.35 88888.00 2016-07-13 22:59:44.250 195 12615.90 132.12 54501.32 88888.00 2016-07-13 22:59:44.375 195 12615.95 132.18 54501.32 88888.00 2016-07-13 22:59:44.500 195 12615.92 132.18 54501.35 88888.00 2016-07-13 22:59:44.625 195 12615.95 132.15 54501.35 88888.00 2016-07-13 22:59:44.750 195 12615.90 132.12 54501.35 88888.00 2016-07-13 22:59:44.875 195 12615.92 132.18 54501.35 88888.00 2016-07-13 22:59:45.000 195 12615.95 132.15 54501.32 88888.00 2016-07-13 22:59:45.125 195 12615.98 132.18 54501.35 88888.00 2016-07-13 22:59:45.250 195 12615.92 132.12 54501.38 88888.00 2016-07-13 22:59:45.375 195 12615.92 132.15 54501.32 88888.00 2016-07-13 22:59:45.500 195 12615.92 132.12 54501.32 88888.00 2016-07-13 22:59:45.625 195 12615.88 132.12 54501.35 88888.00 2016-07-13 22:59:45.750 195 12615.83 132.15 54501.35 88888.00 2016-07-13 22:59:45.875 195 12615.83 132.15 54501.32 88888.00 2016-07-13 22:59:46.000 195 12615.85 132.12 54501.32 88888.00 2016-07-13 22:59:46.125 195 12615.83 132.12 54501.35 88888.00 2016-07-13 22:59:46.250 195 12615.70 132.10 54501.30 88888.00 2016-07-13 22:59:46.375 195 12615.75 132.10 54501.32 88888.00 2016-07-13 22:59:46.500 195 12615.80 132.12 54501.32 88888.00 2016-07-13 22:59:46.625 195 12615.77 132.12 54501.32 88888.00 2016-07-13 22:59:46.750 195 12615.77 132.12 54501.32 88888.00 2016-07-13 22:59:46.875 195 12615.70 132.10 54501.30 88888.00 2016-07-13 22:59:47.000 195 12615.67 132.12 54501.32 88888.00 2016-07-13 22:59:47.125 195 12615.73 132.07 54501.32 88888.00 2016-07-13 22:59:47.250 195 12615.73 132.05 54501.32 88888.00 2016-07-13 22:59:47.375 195 12615.70 132.05 54501.32 88888.00 2016-07-13 22:59:47.500 195 12615.62 132.07 54501.32 88888.00 2016-07-13 22:59:47.625 195 12615.55 132.07 54501.32 88888.00 2016-07-13 22:59:47.750 195 12615.58 132.12 54501.32 88888.00 2016-07-13 22:59:47.875 195 12615.65 132.10 54501.32 88888.00 2016-07-13 22:59:48.000 195 12615.67 132.12 54501.30 88888.00 2016-07-13 22:59:48.125 195 12615.58 132.12 54501.32 88888.00 2016-07-13 22:59:48.250 195 12615.48 132.12 54501.35 88888.00 2016-07-13 22:59:48.375 195 12615.52 132.15 54501.38 88888.00 2016-07-13 22:59:48.500 195 12615.58 132.18 54501.35 88888.00 2016-07-13 22:59:48.625 195 12615.55 132.12 54501.38 88888.00 2016-07-13 22:59:48.750 195 12615.58 132.10 54501.35 88888.00 2016-07-13 22:59:48.875 195 12615.58 132.12 54501.38 88888.00 2016-07-13 22:59:49.000 195 12615.58 132.15 54501.35 88888.00 2016-07-13 22:59:49.125 195 12615.58 132.12 54501.38 88888.00 2016-07-13 22:59:49.250 195 12615.50 132.15 54501.38 88888.00 2016-07-13 22:59:49.375 195 12615.58 132.18 54501.40 88888.00 2016-07-13 22:59:49.500 195 12615.60 132.18 54501.40 88888.00 2016-07-13 22:59:49.625 195 12615.55 132.18 54501.40 88888.00 2016-07-13 22:59:49.750 195 12615.52 132.15 54501.38 88888.00 2016-07-13 22:59:49.875 195 12615.60 132.18 54501.40 88888.00 2016-07-13 22:59:50.000 195 12615.65 132.18 54501.38 88888.00 2016-07-13 22:59:50.125 195 12615.58 132.12 54501.38 88888.00 2016-07-13 22:59:50.250 195 12615.50 132.12 54501.38 88888.00 2016-07-13 22:59:50.375 195 12615.50 132.15 54501.38 88888.00 2016-07-13 22:59:50.500 195 12615.45 132.12 54501.38 88888.00 2016-07-13 22:59:50.625 195 12615.40 132.12 54501.35 88888.00 2016-07-13 22:59:50.750 195 12615.45 132.18 54501.32 88888.00 2016-07-13 22:59:50.875 195 12615.48 132.15 54501.38 88888.00 2016-07-13 22:59:51.000 195 12615.45 132.12 54501.38 88888.00 2016-07-13 22:59:51.125 195 12615.48 132.15 54501.38 88888.00 2016-07-13 22:59:51.250 195 12615.48 132.18 54501.38 88888.00 2016-07-13 22:59:51.375 195 12615.48 132.15 54501.38 88888.00 2016-07-13 22:59:51.500 195 12615.45 132.12 54501.35 88888.00 2016-07-13 22:59:51.625 195 12615.48 132.10 54501.38 88888.00 2016-07-13 22:59:51.750 195 12615.48 132.10 54501.38 88888.00 2016-07-13 22:59:51.875 195 12615.50 132.10 54501.35 88888.00 2016-07-13 22:59:52.000 195 12615.52 132.15 54501.35 88888.00 2016-07-13 22:59:52.125 195 12615.50 132.18 54501.38 88888.00 2016-07-13 22:59:52.250 195 12615.40 132.15 54501.38 88888.00 2016-07-13 22:59:52.375 195 12615.38 132.12 54501.35 88888.00 2016-07-13 22:59:52.500 195 12615.45 132.10 54501.35 88888.00 2016-07-13 22:59:52.625 195 12615.42 132.07 54501.35 88888.00 2016-07-13 22:59:52.750 195 12615.48 132.10 54501.38 88888.00 2016-07-13 22:59:52.875 195 12615.58 132.18 54501.40 88888.00 2016-07-13 22:59:53.000 195 12615.58 132.12 54501.35 88888.00 2016-07-13 22:59:53.125 195 12615.55 132.07 54501.35 88888.00 2016-07-13 22:59:53.250 195 12615.50 132.05 54501.35 88888.00 2016-07-13 22:59:53.375 195 12615.45 132.05 54501.30 88888.00 2016-07-13 22:59:53.500 195 12615.38 132.05 54501.32 88888.00 2016-07-13 22:59:53.625 195 12615.40 132.05 54501.35 88888.00 2016-07-13 22:59:53.750 195 12615.45 132.05 54501.35 88888.00 2016-07-13 22:59:53.875 195 12615.50 132.07 54501.35 88888.00 2016-07-13 22:59:54.000 195 12615.50 132.05 54501.35 88888.00 2016-07-13 22:59:54.125 195 12615.42 132.07 54501.35 88888.00 2016-07-13 22:59:54.250 195 12615.33 132.05 54501.35 88888.00 2016-07-13 22:59:54.375 195 12615.33 132.05 54501.38 88888.00 2016-07-13 22:59:54.500 195 12615.40 132.05 54501.38 88888.00 2016-07-13 22:59:54.625 195 12615.42 132.05 54501.40 88888.00 2016-07-13 22:59:54.750 195 12615.40 132.05 54501.40 88888.00 2016-07-13 22:59:54.875 195 12615.35 132.03 54501.40 88888.00 2016-07-13 22:59:55.000 195 12615.42 132.07 54501.43 88888.00 2016-07-13 22:59:55.125 195 12615.45 132.07 54501.43 88888.00 2016-07-13 22:59:55.250 195 12615.40 132.03 54501.43 88888.00 2016-07-13 22:59:55.375 195 12615.42 132.03 54501.43 88888.00 2016-07-13 22:59:55.500 195 12615.42 132.03 54501.43 88888.00 2016-07-13 22:59:55.625 195 12615.42 132.07 54501.43 88888.00 2016-07-13 22:59:55.750 195 12615.48 132.07 54501.43 88888.00 2016-07-13 22:59:55.875 195 12615.40 132.10 54501.45 88888.00 2016-07-13 22:59:56.000 195 12615.40 132.05 54501.40 88888.00 2016-07-13 22:59:56.125 195 12615.38 132.03 54501.40 88888.00 2016-07-13 22:59:56.250 195 12615.33 132.03 54501.43 88888.00 2016-07-13 22:59:56.375 195 12615.35 132.03 54501.43 88888.00 2016-07-13 22:59:56.500 195 12615.38 132.03 54501.43 88888.00 2016-07-13 22:59:56.625 195 12615.35 132.03 54501.43 88888.00 2016-07-13 22:59:56.750 195 12615.33 132.03 54501.43 88888.00 2016-07-13 22:59:56.875 195 12615.27 132.03 54501.43 88888.00 2016-07-13 22:59:57.000 195 12615.38 132.03 54501.45 88888.00 2016-07-13 22:59:57.125 195 12615.40 132.00 54501.45 88888.00 2016-07-13 22:59:57.250 195 12615.38 132.00 54501.43 88888.00 2016-07-13 22:59:57.375 195 12615.35 132.03 54501.45 88888.00 2016-07-13 22:59:57.500 195 12615.30 132.05 54501.45 88888.00 2016-07-13 22:59:57.625 195 12615.38 132.05 54501.47 88888.00 2016-07-13 22:59:57.750 195 12615.35 132.03 54501.45 88888.00 2016-07-13 22:59:57.875 195 12615.30 132.03 54501.45 88888.00 2016-07-13 22:59:58.000 195 12615.35 132.00 54501.45 88888.00 2016-07-13 22:59:58.125 195 12615.38 132.03 54501.47 88888.00 2016-07-13 22:59:58.250 195 12615.35 132.03 54501.47 88888.00 2016-07-13 22:59:58.375 195 12615.33 132.03 54501.45 88888.00 2016-07-13 22:59:58.500 195 12615.35 132.05 54501.45 88888.00 2016-07-13 22:59:58.625 195 12615.33 132.05 54501.43 88888.00 2016-07-13 22:59:58.750 195 12615.30 132.00 54501.40 88888.00 2016-07-13 22:59:58.875 195 12615.35 132.00 54501.40 88888.00 2016-07-13 22:59:59.000 195 12615.35 132.00 54501.40 88888.00 2016-07-13 22:59:59.125 195 12615.35 132.00 54501.45 88888.00 2016-07-13 22:59:59.250 195 12615.33 132.00 54501.40 88888.00 2016-07-13 22:59:59.375 195 12615.23 132.00 54501.40 88888.00 2016-07-13 22:59:59.500 195 12615.23 132.00 54501.43 88888.00 2016-07-13 22:59:59.625 195 12615.25 132.03 54501.43 88888.00 2016-07-13 22:59:59.750 195 12615.27 132.03 54501.43 88888.00 2016-07-13 22:59:59.875 195 12615.25 132.05 54501.40 88888.00 2016-07-13 23:00:00.000 195 12615.20 132.03 54501.40 88888.00 2016-07-13 23:00:00.125 195 12615.12 132.00 54501.43 88888.00 2016-07-13 23:00:00.250 195 12615.05 131.97 54501.45 88888.00 2016-07-13 23:00:00.375 195 12615.12 132.03 54501.45 88888.00 2016-07-13 23:00:00.500 195 12615.17 132.05 54501.45 88888.00 2016-07-13 23:00:00.625 195 12615.17 132.03 54501.45 88888.00 2016-07-13 23:00:00.750 195 12615.15 132.05 54501.50 88888.00 2016-07-13 23:00:00.875 195 12615.12 132.07 54501.50 88888.00 2016-07-13 23:00:01.000 195 12615.12 132.05 54501.50 88888.00 2016-07-13 23:00:01.125 195 12615.17 132.05 54501.50 88888.00 2016-07-13 23:00:01.250 195 12615.15 132.05 54501.47 88888.00 2016-07-13 23:00:01.375 195 12615.15 132.03 54501.50 88888.00 2016-07-13 23:00:01.500 195 12615.10 132.03 54501.47 88888.00 2016-07-13 23:00:01.625 195 12615.08 132.05 54501.50 88888.00 2016-07-13 23:00:01.750 195 12615.10 132.03 54501.53 88888.00 2016-07-13 23:00:01.875 195 12615.12 132.05 54501.53 88888.00 2016-07-13 23:00:02.000 195 12615.10 132.05 54501.50 88888.00 2016-07-13 23:00:02.125 195 12615.08 132.05 54501.53 88888.00 2016-07-13 23:00:02.250 195 12615.08 132.05 54501.50 88888.00 2016-07-13 23:00:02.375 195 12615.08 132.05 54501.50 88888.00 2016-07-13 23:00:02.500 195 12615.08 132.05 54501.50 88888.00 2016-07-13 23:00:02.625 195 12615.08 132.03 54501.50 88888.00 2016-07-13 23:00:02.750 195 12615.02 132.03 54501.50 88888.00 2016-07-13 23:00:02.875 195 12614.98 132.03 54501.50 88888.00 2016-07-13 23:00:03.000 195 12615.08 132.07 54501.50 88888.00 2016-07-13 23:00:03.125 195 12615.05 132.10 54501.53 88888.00 2016-07-13 23:00:03.250 195 12614.95 132.07 54501.53 88888.00 2016-07-13 23:00:03.375 195 12614.98 132.07 54501.53 88888.00 2016-07-13 23:00:03.500 195 12614.92 132.07 54501.50 88888.00 2016-07-13 23:00:03.625 195 12614.92 132.10 54501.53 88888.00 2016-07-13 23:00:03.750 195 12614.90 132.10 54501.53 88888.00 2016-07-13 23:00:03.875 195 12614.85 132.10 54501.50 88888.00 2016-07-13 23:00:04.000 195 12614.85 132.10 54501.50 88888.00 2016-07-13 23:00:04.125 195 12614.88 132.12 54501.53 88888.00 2016-07-13 23:00:04.250 195 12614.88 132.07 54501.53 88888.00 2016-07-13 23:00:04.375 195 12614.92 132.10 54501.55 88888.00 2016-07-13 23:00:04.500 195 12614.88 132.12 54501.55 88888.00 2016-07-13 23:00:04.625 195 12614.83 132.12 54501.50 88888.00 2016-07-13 23:00:04.750 195 12614.77 132.10 54501.50 88888.00 2016-07-13 23:00:04.875 195 12614.73 132.10 54501.50 88888.00 2016-07-13 23:00:05.000 195 12614.73 132.10 54501.50 88888.00 2016-07-13 23:00:05.125 195 12614.75 132.12 54501.50 88888.00 2016-07-13 23:00:05.250 195 12614.73 132.10 54501.50 88888.00 2016-07-13 23:00:05.375 195 12614.77 132.10 54501.50 88888.00 2016-07-13 23:00:05.500 195 12614.75 132.10 54501.50 88888.00 2016-07-13 23:00:05.625 195 12614.73 132.12 54501.53 88888.00 2016-07-13 23:00:05.750 195 12614.67 132.12 54501.53 88888.00 2016-07-13 23:00:05.875 195 12614.70 132.15 54501.53 88888.00 2016-07-13 23:00:06.000 195 12614.67 132.12 54501.50 88888.00 2016-07-13 23:00:06.125 195 12614.65 132.10 54501.53 88888.00 2016-07-13 23:00:06.250 195 12614.60 132.05 54501.53 88888.00 2016-07-13 23:00:06.375 195 12614.65 132.10 54501.53 88888.00 2016-07-13 23:00:06.500 195 12614.65 132.12 54501.53 88888.00 2016-07-13 23:00:06.625 195 12614.60 132.12 54501.55 88888.00 2016-07-13 23:00:06.750 195 12614.58 132.12 54501.57 88888.00 2016-07-13 23:00:06.875 195 12614.62 132.10 54501.57 88888.00 2016-07-13 23:00:07.000 195 12614.60 132.15 54501.57 88888.00 2016-07-13 23:00:07.125 195 12614.58 132.18 54501.57 88888.00 2016-07-13 23:00:07.250 195 12614.50 132.20 54501.57 88888.00 2016-07-13 23:00:07.375 195 12614.50 132.18 54501.57 88888.00 2016-07-13 23:00:07.500 195 12614.50 132.20 54501.60 88888.00 2016-07-13 23:00:07.625 195 12614.48 132.18 54501.57 88888.00 2016-07-13 23:00:07.750 195 12614.45 132.18 54501.57 88888.00 2016-07-13 23:00:07.875 195 12614.40 132.18 54501.57 88888.00 2016-07-13 23:00:08.000 195 12614.40 132.15 54501.57 88888.00 2016-07-13 23:00:08.125 195 12614.38 132.15 54501.57 88888.00 2016-07-13 23:00:08.250 195 12614.38 132.15 54501.57 88888.00 2016-07-13 23:00:08.375 195 12614.42 132.20 54501.57 88888.00 2016-07-13 23:00:08.500 195 12614.45 132.15 54501.57 88888.00 2016-07-13 23:00:08.625 195 12614.45 132.15 54501.55 88888.00 2016-07-13 23:00:08.750 195 12614.42 132.15 54501.55 88888.00 2016-07-13 23:00:08.875 195 12614.48 132.18 54501.55 88888.00 2016-07-13 23:00:09.000 195 12614.45 132.20 54501.57 88888.00 2016-07-13 23:00:09.125 195 12614.40 132.18 54501.55 88888.00 2016-07-13 23:00:09.250 195 12614.38 132.15 54501.55 88888.00 2016-07-13 23:00:09.375 195 12614.40 132.18 54501.55 88888.00 2016-07-13 23:00:09.500 195 12614.45 132.20 54501.57 88888.00 2016-07-13 23:00:09.625 195 12614.42 132.20 54501.57 88888.00 2016-07-13 23:00:09.750 195 12614.38 132.15 54501.57 88888.00 2016-07-13 23:00:09.875 195 12614.35 132.15 54501.57 88888.00 2016-07-13 23:00:10.000 195 12614.38 132.15 54501.55 88888.00 2016-07-13 23:00:10.125 195 12614.35 132.12 54501.57 88888.00 2016-07-13 23:00:10.250 195 12614.23 132.18 54501.60 88888.00 2016-07-13 23:00:10.375 195 12614.20 132.18 54501.60 88888.00 2016-07-13 23:00:10.500 195 12614.25 132.15 54501.55 88888.00 2016-07-13 23:00:10.625 195 12614.27 132.12 54501.53 88888.00 2016-07-13 23:00:10.750 195 12614.23 132.12 54501.55 88888.00 2016-07-13 23:00:10.875 195 12614.20 132.15 54501.55 88888.00 2016-07-13 23:00:11.000 195 12614.17 132.12 54501.53 88888.00 2016-07-13 23:00:11.125 195 12614.20 132.07 54501.53 88888.00 2016-07-13 23:00:11.250 195 12614.23 132.07 54501.53 88888.00 2016-07-13 23:00:11.375 195 12614.25 132.07 54501.53 88888.00 2016-07-13 23:00:11.500 195 12614.25 132.10 54501.53 88888.00 2016-07-13 23:00:11.625 195 12614.27 132.10 54501.53 88888.00 2016-07-13 23:00:11.750 195 12614.27 132.10 54501.50 88888.00 2016-07-13 23:00:11.875 195 12614.33 132.07 54501.50 88888.00 2016-07-13 23:00:12.000 195 12614.33 132.07 54501.47 88888.00 2016-07-13 23:00:12.125 195 12614.35 132.10 54501.53 88888.00 2016-07-13 23:00:12.250 195 12614.27 132.05 54501.53 88888.00 2016-07-13 23:00:12.375 195 12614.25 132.07 54501.53 88888.00 2016-07-13 23:00:12.500 195 12614.30 132.10 54501.55 88888.00 2016-07-13 23:00:12.625 195 12614.35 132.10 54501.55 88888.00 2016-07-13 23:00:12.750 195 12614.35 132.10 54501.55 88888.00 2016-07-13 23:00:12.875 195 12614.33 132.10 54501.55 88888.00 2016-07-13 23:00:13.000 195 12614.30 132.12 54501.57 88888.00 2016-07-13 23:00:13.125 195 12614.27 132.12 54501.60 88888.00 2016-07-13 23:00:13.250 195 12614.23 132.05 54501.60 88888.00 2016-07-13 23:00:13.375 195 12614.27 132.07 54501.62 88888.00 2016-07-13 23:00:13.500 195 12614.30 132.07 54501.62 88888.00 2016-07-13 23:00:13.625 195 12614.30 132.07 54501.60 88888.00 2016-07-13 23:00:13.750 195 12614.25 132.05 54501.60 88888.00 2016-07-13 23:00:13.875 195 12614.17 132.03 54501.60 88888.00 2016-07-13 23:00:14.000 195 12614.15 132.03 54501.57 88888.00 2016-07-13 23:00:14.125 195 12614.12 132.05 54501.57 88888.00 2016-07-13 23:00:14.250 195 12614.08 132.03 54501.57 88888.00 2016-07-13 23:00:14.375 195 12614.12 132.05 54501.55 88888.00 2016-07-13 23:00:14.500 195 12614.15 132.05 54501.57 88888.00 2016-07-13 23:00:14.625 195 12614.10 132.03 54501.57 88888.00 2016-07-13 23:00:14.750 195 12614.08 132.03 54501.57 88888.00 2016-07-13 23:00:14.875 195 12614.05 132.03 54501.57 88888.00 2016-07-13 23:00:15.000 195 12614.10 132.00 54501.57 88888.00 2016-07-13 23:00:15.125 195 12614.10 132.00 54501.57 88888.00 2016-07-13 23:00:15.250 195 12613.95 131.97 54501.57 88888.00 2016-07-13 23:00:15.375 195 12613.90 132.00 54501.55 88888.00 2016-07-13 23:00:15.500 195 12613.95 131.97 54501.57 88888.00 2016-07-13 23:00:15.625 195 12613.92 131.95 54501.57 88888.00 2016-07-13 23:00:15.750 195 12613.92 131.95 54501.60 88888.00 2016-07-13 23:00:15.875 195 12613.98 131.97 54501.60 88888.00 2016-07-13 23:00:16.000 195 12613.95 131.97 54501.57 88888.00 2016-07-13 23:00:16.125 195 12613.92 131.95 54501.60 88888.00 2016-07-13 23:00:16.250 195 12613.90 131.95 54501.62 88888.00 2016-07-13 23:00:16.375 195 12613.98 131.97 54501.60 88888.00 2016-07-13 23:00:16.500 195 12613.92 131.97 54501.60 88888.00 2016-07-13 23:00:16.625 195 12613.88 131.90 54501.60 88888.00 2016-07-13 23:00:16.750 195 12613.88 131.88 54501.57 88888.00 2016-07-13 23:00:16.875 195 12613.85 131.88 54501.60 88888.00 2016-07-13 23:00:17.000 195 12613.88 131.88 54501.57 88888.00 2016-07-13 23:00:17.125 195 12613.95 131.85 54501.57 88888.00 2016-07-13 23:00:17.250 195 12613.90 131.85 54501.57 88888.00 2016-07-13 23:00:17.375 195 12613.92 131.85 54501.57 88888.00 2016-07-13 23:00:17.500 195 12613.95 131.85 54501.57 88888.00 2016-07-13 23:00:17.625 195 12614.02 131.85 54501.62 88888.00 2016-07-13 23:00:17.750 195 12613.95 131.80 54501.60 88888.00 2016-07-13 23:00:17.875 195 12613.80 131.78 54501.60 88888.00 2016-07-13 23:00:18.000 195 12613.83 131.80 54501.60 88888.00 2016-07-13 23:00:18.125 195 12613.88 131.75 54501.62 88888.00 2016-07-13 23:00:18.250 195 12613.88 131.72 54501.60 88888.00 2016-07-13 23:00:18.375 195 12613.85 131.72 54501.60 88888.00 2016-07-13 23:00:18.500 195 12613.80 131.72 54501.62 88888.00 2016-07-13 23:00:18.625 195 12613.75 131.75 54501.62 88888.00 2016-07-13 23:00:18.750 195 12613.77 131.75 54501.65 88888.00 2016-07-13 23:00:18.875 195 12613.77 131.72 54501.65 88888.00 2016-07-13 23:00:19.000 195 12613.73 131.68 54501.65 88888.00 2016-07-13 23:00:19.125 195 12613.75 131.70 54501.68 88888.00 2016-07-13 23:00:19.250 195 12613.73 131.68 54501.65 88888.00 2016-07-13 23:00:19.375 195 12613.70 131.70 54501.65 88888.00 2016-07-13 23:00:19.500 195 12613.67 131.70 54501.62 88888.00 2016-07-13 23:00:19.625 195 12613.62 131.70 54501.65 88888.00 2016-07-13 23:00:19.750 195 12613.60 131.70 54501.65 88888.00 2016-07-13 23:00:19.875 195 12613.60 131.68 54501.65 88888.00 2016-07-13 23:00:20.000 195 12613.62 131.65 54501.68 88888.00 2016-07-13 23:00:20.125 195 12613.62 131.62 54501.68 88888.00 2016-07-13 23:00:20.250 195 12613.55 131.60 54501.68 88888.00 2016-07-13 23:00:20.375 195 12613.58 131.60 54501.68 88888.00 2016-07-13 23:00:20.500 195 12613.60 131.62 54501.68 88888.00 2016-07-13 23:00:20.625 195 12613.55 131.62 54501.70 88888.00 2016-07-13 23:00:20.750 195 12613.52 131.60 54501.70 88888.00 2016-07-13 23:00:20.875 195 12613.50 131.57 54501.68 88888.00 2016-07-13 23:00:21.000 195 12613.45 131.57 54501.65 88888.00 2016-07-13 23:00:21.125 195 12613.48 131.60 54501.68 88888.00 2016-07-13 23:00:21.250 195 12613.45 131.60 54501.68 88888.00 2016-07-13 23:00:21.375 195 12613.42 131.57 54501.68 88888.00 2016-07-13 23:00:21.500 195 12613.40 131.57 54501.68 88888.00 2016-07-13 23:00:21.625 195 12613.40 131.55 54501.68 88888.00 2016-07-13 23:00:21.750 195 12613.38 131.55 54501.68 88888.00 2016-07-13 23:00:21.875 195 12613.42 131.55 54501.70 88888.00 2016-07-13 23:00:22.000 195 12613.40 131.57 54501.72 88888.00 2016-07-13 23:00:22.125 195 12613.38 131.55 54501.72 88888.00 2016-07-13 23:00:22.250 195 12613.38 131.50 54501.72 88888.00 2016-07-13 23:00:22.375 195 12613.40 131.50 54501.70 88888.00 2016-07-13 23:00:22.500 195 12613.40 131.47 54501.68 88888.00 2016-07-13 23:00:22.625 195 12613.33 131.45 54501.68 88888.00 2016-07-13 23:00:22.750 195 12613.27 131.45 54501.68 88888.00 2016-07-13 23:00:22.875 195 12613.30 131.47 54501.68 88888.00 2016-07-13 23:00:23.000 195 12613.23 131.47 54501.68 88888.00 2016-07-13 23:00:23.125 195 12613.15 131.50 54501.70 88888.00 2016-07-13 23:00:23.250 195 12613.08 131.47 54501.70 88888.00 2016-07-13 23:00:23.375 195 12613.08 131.45 54501.68 88888.00 2016-07-13 23:00:23.500 195 12613.10 131.45 54501.65 88888.00 2016-07-13 23:00:23.625 195 12613.02 131.45 54501.65 88888.00 2016-07-13 23:00:23.750 195 12612.98 131.43 54501.68 88888.00 2016-07-13 23:00:23.875 195 12612.98 131.45 54501.70 88888.00 2016-07-13 23:00:24.000 195 12613.00 131.45 54501.70 88888.00 2016-07-13 23:00:24.125 195 12613.02 131.43 54501.68 88888.00 2016-07-13 23:00:24.250 195 12612.90 131.38 54501.70 88888.00 2016-07-13 23:00:24.375 195 12612.88 131.40 54501.68 88888.00 2016-07-13 23:00:24.500 195 12612.85 131.43 54501.70 88888.00 2016-07-13 23:00:24.625 195 12612.85 131.40 54501.70 88888.00 2016-07-13 23:00:24.750 195 12612.80 131.38 54501.68 88888.00 2016-07-13 23:00:24.875 195 12612.80 131.38 54501.70 88888.00 2016-07-13 23:00:25.000 195 12612.80 131.35 54501.72 88888.00 2016-07-13 23:00:25.125 195 12612.80 131.32 54501.70 88888.00 2016-07-13 23:00:25.250 195 12612.83 131.32 54501.75 88888.00 2016-07-13 23:00:25.375 195 12612.80 131.38 54501.72 88888.00 2016-07-13 23:00:25.500 195 12612.75 131.38 54501.75 88888.00 2016-07-13 23:00:25.625 195 12612.73 131.32 54501.72 88888.00 2016-07-13 23:00:25.750 195 12612.75 131.32 54501.70 88888.00 2016-07-13 23:00:25.875 195 12612.73 131.35 54501.75 88888.00 2016-07-13 23:00:26.000 195 12612.70 131.32 54501.78 88888.00 2016-07-13 23:00:26.125 195 12612.62 131.32 54501.78 88888.00 2016-07-13 23:00:26.250 195 12612.52 131.30 54501.78 88888.00 2016-07-13 23:00:26.375 195 12612.55 131.32 54501.78 88888.00 2016-07-13 23:00:26.500 195 12612.58 131.30 54501.75 88888.00 2016-07-13 23:00:26.625 195 12612.55 131.30 54501.78 88888.00 2016-07-13 23:00:26.750 195 12612.58 131.30 54501.78 88888.00 2016-07-13 23:00:26.875 195 12612.55 131.30 54501.75 88888.00 2016-07-13 23:00:27.000 195 12612.52 131.28 54501.72 88888.00 2016-07-13 23:00:27.125 195 12612.50 131.25 54501.78 88888.00 2016-07-13 23:00:27.250 195 12612.48 131.20 54501.78 88888.00 2016-07-13 23:00:27.375 195 12612.48 131.22 54501.78 88888.00 2016-07-13 23:00:27.500 195 12612.38 131.22 54501.78 88888.00 2016-07-13 23:00:27.625 195 12612.35 131.20 54501.75 88888.00 2016-07-13 23:00:27.750 195 12612.38 131.22 54501.75 88888.00 2016-07-13 23:00:27.875 195 12612.45 131.22 54501.75 88888.00 2016-07-13 23:00:28.000 195 12612.42 131.22 54501.80 88888.00 2016-07-13 23:00:28.125 195 12612.33 131.20 54501.80 88888.00 2016-07-13 23:00:28.250 195 12612.30 131.15 54501.78 88888.00 2016-07-13 23:00:28.375 195 12612.35 131.15 54501.75 88888.00 2016-07-13 23:00:28.500 195 12612.45 131.22 54501.82 88888.00 2016-07-13 23:00:28.625 195 12612.42 131.20 54501.78 88888.00 2016-07-13 23:00:28.750 195 12612.30 131.15 54501.75 88888.00 2016-07-13 23:00:28.875 195 12612.25 131.12 54501.75 88888.00 2016-07-13 23:00:29.000 195 12612.27 131.05 54501.75 88888.00 2016-07-13 23:00:29.125 195 12612.27 131.07 54501.75 88888.00 2016-07-13 23:00:29.250 195 12612.27 131.05 54501.75 88888.00 2016-07-13 23:00:29.375 195 12612.33 131.07 54501.78 88888.00 2016-07-13 23:00:29.500 195 12612.30 131.07 54501.75 88888.00 2016-07-13 23:00:29.625 195 12612.17 131.05 54501.70 88888.00 2016-07-13 23:00:29.750 195 12612.15 131.03 54501.70 88888.00 2016-07-13 23:00:29.875 195 12612.23 131.03 54501.72 88888.00 2016-07-13 23:00:30.000 195 12612.23 131.00 54501.72 88888.00 2016-07-13 23:00:30.125 195 12612.20 131.00 54501.75 88888.00 2016-07-13 23:00:30.250 195 12612.15 131.03 54501.75 88888.00 2016-07-13 23:00:30.375 195 12612.10 131.00 54501.75 88888.00 2016-07-13 23:00:30.500 195 12612.02 130.97 54501.72 88888.00 2016-07-13 23:00:30.625 195 12612.02 130.97 54501.78 88888.00 2016-07-13 23:00:30.750 195 12612.05 130.97 54501.78 88888.00 2016-07-13 23:00:30.875 195 12612.05 131.00 54501.75 88888.00 2016-07-13 23:00:31.000 195 12611.98 130.97 54501.78 88888.00 2016-07-13 23:00:31.125 195 12611.90 130.97 54501.75 88888.00 2016-07-13 23:00:31.250 195 12611.88 130.95 54501.75 88888.00 2016-07-13 23:00:31.375 195 12611.92 130.97 54501.80 88888.00 2016-07-13 23:00:31.500 195 12611.88 130.95 54501.82 88888.00 2016-07-13 23:00:31.625 195 12611.85 130.97 54501.80 88888.00 2016-07-13 23:00:31.750 195 12611.83 130.95 54501.80 88888.00 2016-07-13 23:00:31.875 195 12611.88 130.88 54501.78 88888.00 2016-07-13 23:00:32.000 195 12611.90 130.88 54501.75 88888.00 2016-07-13 23:00:32.125 195 12611.90 130.88 54501.78 88888.00 2016-07-13 23:00:32.250 195 12611.92 130.85 54501.80 88888.00 2016-07-13 23:00:32.375 195 12611.92 130.88 54501.80 88888.00 2016-07-13 23:00:32.500 195 12611.88 130.85 54501.80 88888.00 2016-07-13 23:00:32.625 195 12611.90 130.85 54501.80 88888.00 2016-07-13 23:00:32.750 195 12611.92 130.82 54501.75 88888.00 2016-07-13 23:00:32.875 195 12611.90 130.80 54501.75 88888.00 2016-07-13 23:00:33.000 195 12611.88 130.85 54501.78 88888.00 2016-07-13 23:00:33.125 195 12611.83 130.88 54501.80 88888.00 2016-07-13 23:00:33.250 195 12611.80 130.85 54501.80 88888.00 2016-07-13 23:00:33.375 195 12611.85 130.82 54501.78 88888.00 2016-07-13 23:00:33.500 195 12611.80 130.82 54501.78 88888.00 2016-07-13 23:00:33.625 195 12611.77 130.80 54501.75 88888.00 2016-07-13 23:00:33.750 195 12611.75 130.75 54501.75 88888.00 2016-07-13 23:00:33.875 195 12611.73 130.75 54501.75 88888.00 2016-07-13 23:00:34.000 195 12611.73 130.78 54501.78 88888.00 2016-07-13 23:00:34.125 195 12611.70 130.78 54501.80 88888.00 2016-07-13 23:00:34.250 195 12611.67 130.72 54501.80 88888.00 2016-07-13 23:00:34.375 195 12611.65 130.72 54501.78 88888.00 2016-07-13 23:00:34.500 195 12611.65 130.70 54501.78 88888.00 2016-07-13 23:00:34.625 195 12611.65 130.68 54501.80 88888.00 2016-07-13 23:00:34.750 195 12611.62 130.65 54501.80 88888.00 2016-07-13 23:00:34.875 195 12611.62 130.65 54501.78 88888.00 2016-07-13 23:00:35.000 195 12611.60 130.65 54501.75 88888.00 2016-07-13 23:00:35.125 195 12611.60 130.68 54501.80 88888.00 2016-07-13 23:00:35.250 195 12611.55 130.62 54501.78 88888.00 2016-07-13 23:00:35.375 195 12611.55 130.60 54501.72 88888.00 2016-07-13 23:00:35.500 195 12611.55 130.57 54501.78 88888.00 2016-07-13 23:00:35.625 195 12611.55 130.60 54501.75 88888.00 2016-07-13 23:00:35.750 195 12611.52 130.65 54501.75 88888.00 2016-07-13 23:00:35.875 195 12611.50 130.62 54501.75 88888.00 2016-07-13 23:00:36.000 195 12611.48 130.62 54501.78 88888.00 2016-07-13 23:00:36.125 195 12611.45 130.62 54501.75 88888.00 2016-07-13 23:00:36.250 195 12611.38 130.55 54501.78 88888.00 2016-07-13 23:00:36.375 195 12611.35 130.57 54501.75 88888.00 2016-07-13 23:00:36.500 195 12611.33 130.60 54501.78 88888.00 2016-07-13 23:00:36.625 195 12611.33 130.60 54501.78 88888.00 2016-07-13 23:00:36.750 195 12611.30 130.60 54501.78 88888.00 2016-07-13 23:00:36.875 195 12611.30 130.55 54501.78 88888.00 2016-07-13 23:00:37.000 195 12611.30 130.60 54501.78 88888.00 2016-07-13 23:00:37.125 195 12611.30 130.60 54501.80 88888.00 2016-07-13 23:00:37.250 195 12611.27 130.55 54501.85 88888.00 2016-07-13 23:00:37.375 195 12611.33 130.60 54501.85 88888.00 2016-07-13 23:00:37.500 195 12611.27 130.57 54501.85 88888.00 2016-07-13 23:00:37.625 195 12611.27 130.55 54501.80 88888.00 2016-07-13 23:00:37.750 195 12611.30 130.55 54501.80 88888.00 2016-07-13 23:00:37.875 195 12611.23 130.57 54501.80 88888.00 2016-07-13 23:00:38.000 195 12611.17 130.55 54501.80 88888.00 2016-07-13 23:00:38.125 195 12611.23 130.55 54501.82 88888.00 2016-07-13 23:00:38.250 195 12611.23 130.57 54501.82 88888.00 2016-07-13 23:00:38.375 195 12611.20 130.60 54501.85 88888.00 2016-07-13 23:00:38.500 195 12611.20 130.57 54501.85 88888.00 2016-07-13 23:00:38.625 195 12611.17 130.57 54501.82 88888.00 2016-07-13 23:00:38.750 195 12611.17 130.57 54501.82 88888.00 2016-07-13 23:00:38.875 195 12611.17 130.55 54501.82 88888.00 2016-07-13 23:00:39.000 195 12611.20 130.55 54501.82 88888.00 2016-07-13 23:00:39.125 195 12611.17 130.53 54501.82 88888.00 2016-07-13 23:00:39.250 195 12611.17 130.50 54501.80 88888.00 2016-07-13 23:00:39.375 195 12611.20 130.53 54501.80 88888.00 2016-07-13 23:00:39.500 195 12611.15 130.57 54501.82 88888.00 2016-07-13 23:00:39.625 195 12611.10 130.55 54501.82 88888.00 2016-07-13 23:00:39.750 195 12611.08 130.53 54501.80 88888.00 2016-07-13 23:00:39.875 195 12611.10 130.53 54501.80 88888.00 2016-07-13 23:00:40.000 195 12611.15 130.55 54501.80 88888.00 2016-07-13 23:00:40.125 195 12611.20 130.55 54501.82 88888.00 2016-07-13 23:00:40.250 195 12611.10 130.55 54501.82 88888.00 2016-07-13 23:00:40.375 195 12611.08 130.55 54501.80 88888.00 2016-07-13 23:00:40.500 195 12611.10 130.53 54501.80 88888.00 2016-07-13 23:00:40.625 195 12611.10 130.53 54501.78 88888.00 2016-07-13 23:00:40.750 195 12611.08 130.55 54501.78 88888.00 2016-07-13 23:00:40.875 195 12611.02 130.53 54501.78 88888.00 2016-07-13 23:00:41.000 195 12611.02 130.53 54501.72 88888.00 2016-07-13 23:00:41.125 195 12611.02 130.53 54501.72 88888.00 2016-07-13 23:00:41.250 195 12611.00 130.50 54501.75 88888.00 2016-07-13 23:00:41.375 195 12611.05 130.53 54501.78 88888.00 2016-07-13 23:00:41.500 195 12611.00 130.53 54501.72 88888.00 2016-07-13 23:00:41.625 195 12610.95 130.53 54501.72 88888.00 2016-07-13 23:00:41.750 195 12610.95 130.53 54501.75 88888.00 2016-07-13 23:00:41.875 195 12610.98 130.50 54501.72 88888.00 2016-07-13 23:00:42.000 195 12610.95 130.47 54501.72 88888.00 2016-07-13 23:00:42.125 195 12610.95 130.55 54501.75 88888.00 2016-07-13 23:00:42.250 195 12610.92 130.53 54501.75 88888.00 2016-07-13 23:00:42.375 195 12610.95 130.55 54501.75 88888.00 2016-07-13 23:00:42.500 195 12610.98 130.55 54501.78 88888.00 2016-07-13 23:00:42.625 195 12610.92 130.53 54501.78 88888.00 2016-07-13 23:00:42.750 195 12610.90 130.53 54501.80 88888.00 2016-07-13 23:00:42.875 195 12610.92 130.55 54501.82 88888.00 2016-07-13 23:00:43.000 195 12610.88 130.55 54501.80 88888.00 2016-07-13 23:00:43.125 195 12610.88 130.57 54501.82 88888.00 2016-07-13 23:00:43.250 195 12610.92 130.55 54501.80 88888.00 2016-07-13 23:00:43.375 195 12610.95 130.57 54501.80 88888.00 2016-07-13 23:00:43.500 195 12610.90 130.60 54501.82 88888.00 2016-07-13 23:00:43.625 195 12610.88 130.62 54501.82 88888.00 2016-07-13 23:00:43.750 195 12610.83 130.60 54501.80 88888.00 2016-07-13 23:00:43.875 195 12610.85 130.57 54501.78 88888.00 2016-07-13 23:00:44.000 195 12610.85 130.60 54501.80 88888.00 2016-07-13 23:00:44.125 195 12610.85 130.60 54501.78 88888.00 2016-07-13 23:00:44.250 195 12610.80 130.62 54501.80 88888.00 2016-07-13 23:00:44.375 195 12610.75 130.62 54501.78 88888.00 2016-07-13 23:00:44.500 195 12610.73 130.57 54501.78 88888.00 2016-07-13 23:00:44.625 195 12610.70 130.57 54501.78 88888.00 2016-07-13 23:00:44.750 195 12610.73 130.60 54501.72 88888.00 2016-07-13 23:00:44.875 195 12610.73 130.60 54501.72 88888.00 2016-07-13 23:00:45.000 195 12610.73 130.57 54501.75 88888.00 2016-07-13 23:00:45.125 195 12610.67 130.57 54501.80 88888.00 2016-07-13 23:00:45.250 195 12610.62 130.57 54501.78 88888.00 2016-07-13 23:00:45.375 195 12610.62 130.60 54501.78 88888.00 2016-07-13 23:00:45.500 195 12610.62 130.60 54501.78 88888.00 2016-07-13 23:00:45.625 195 12610.67 130.60 54501.78 88888.00 2016-07-13 23:00:45.750 195 12610.67 130.60 54501.78 88888.00 2016-07-13 23:00:45.875 195 12610.60 130.62 54501.78 88888.00 2016-07-13 23:00:46.000 195 12610.60 130.57 54501.75 88888.00 2016-07-13 23:00:46.125 195 12610.65 130.60 54501.75 88888.00 2016-07-13 23:00:46.250 195 12610.58 130.55 54501.75 88888.00 2016-07-13 23:00:46.375 195 12610.58 130.57 54501.75 88888.00 2016-07-13 23:00:46.500 195 12610.60 130.55 54501.70 88888.00 2016-07-13 23:00:46.625 195 12610.67 130.55 54501.70 88888.00 2016-07-13 23:00:46.750 195 12610.73 130.57 54501.70 88888.00 2016-07-13 23:00:46.875 195 12610.67 130.55 54501.72 88888.00 2016-07-13 23:00:47.000 195 12610.62 130.57 54501.68 88888.00 2016-07-13 23:00:47.125 195 12610.65 130.55 54501.68 88888.00 2016-07-13 23:00:47.250 195 12610.60 130.55 54501.68 88888.00 2016-07-13 23:00:47.375 195 12610.65 130.55 54501.68 88888.00 2016-07-13 23:00:47.500 195 12610.60 130.57 54501.68 88888.00 2016-07-13 23:00:47.625 195 12610.58 130.57 54501.70 88888.00 2016-07-13 23:00:47.750 195 12610.55 130.60 54501.70 88888.00 2016-07-13 23:00:47.875 195 12610.58 130.57 54501.70 88888.00 2016-07-13 23:00:48.000 195 12610.65 130.55 54501.68 88888.00 2016-07-13 23:00:48.125 195 12610.65 130.57 54501.68 88888.00 2016-07-13 23:00:48.250 195 12610.52 130.60 54501.68 88888.00 2016-07-13 23:00:48.375 195 12610.48 130.60 54501.68 88888.00 2016-07-13 23:00:48.500 195 12610.48 130.60 54501.70 88888.00 2016-07-13 23:00:48.625 195 12610.45 130.55 54501.72 88888.00 2016-07-13 23:00:48.750 195 12610.45 130.55 54501.70 88888.00 2016-07-13 23:00:48.875 195 12610.50 130.60 54501.72 88888.00 2016-07-13 23:00:49.000 195 12610.52 130.62 54501.78 88888.00 2016-07-13 23:00:49.125 195 12610.52 130.60 54501.75 88888.00 2016-07-13 23:00:49.250 195 12610.50 130.62 54501.75 88888.00 2016-07-13 23:00:49.375 195 12610.52 130.60 54501.70 88888.00 2016-07-13 23:00:49.500 195 12610.52 130.57 54501.70 88888.00 2016-07-13 23:00:49.625 195 12610.50 130.57 54501.72 88888.00 2016-07-13 23:00:49.750 195 12610.55 130.57 54501.72 88888.00 2016-07-13 23:00:49.875 195 12610.52 130.55 54501.72 88888.00 2016-07-13 23:00:50.000 195 12610.55 130.57 54501.70 88888.00 2016-07-13 23:00:50.125 195 12610.52 130.60 54501.70 88888.00 2016-07-13 23:00:50.250 195 12610.48 130.57 54501.72 88888.00 2016-07-13 23:00:50.375 195 12610.48 130.57 54501.68 88888.00 2016-07-13 23:00:50.500 195 12610.40 130.57 54501.68 88888.00 2016-07-13 23:00:50.625 195 12610.42 130.57 54501.70 88888.00 2016-07-13 23:00:50.750 195 12610.50 130.60 54501.70 88888.00 2016-07-13 23:00:50.875 195 12610.48 130.60 54501.70 88888.00 2016-07-13 23:00:51.000 195 12610.48 130.57 54501.70 88888.00 2016-07-13 23:00:51.125 195 12610.50 130.60 54501.72 88888.00 2016-07-13 23:00:51.250 195 12610.55 130.60 54501.72 88888.00 2016-07-13 23:00:51.375 195 12610.58 130.57 54501.70 88888.00 2016-07-13 23:00:51.500 195 12610.52 130.62 54501.70 88888.00 2016-07-13 23:00:51.625 195 12610.55 130.57 54501.70 88888.00 2016-07-13 23:00:51.750 195 12610.60 130.55 54501.70 88888.00 2016-07-13 23:00:51.875 195 12610.50 130.55 54501.68 88888.00 2016-07-13 23:00:52.000 195 12610.50 130.60 54501.68 88888.00 2016-07-13 23:00:52.125 195 12610.55 130.57 54501.70 88888.00 2016-07-13 23:00:52.250 195 12610.58 130.62 54501.72 88888.00 2016-07-13 23:00:52.375 195 12610.55 130.62 54501.70 88888.00 2016-07-13 23:00:52.500 195 12610.50 130.57 54501.65 88888.00 2016-07-13 23:00:52.625 195 12610.55 130.55 54501.65 88888.00 2016-07-13 23:00:52.750 195 12610.50 130.55 54501.65 88888.00 2016-07-13 23:00:52.875 195 12610.45 130.57 54501.65 88888.00 2016-07-13 23:00:53.000 195 12610.45 130.55 54501.60 88888.00 2016-07-13 23:00:53.125 195 12610.50 130.55 54501.57 88888.00 2016-07-13 23:00:53.250 195 12610.50 130.57 54501.60 88888.00 2016-07-13 23:00:53.375 195 12610.55 130.60 54501.60 88888.00 2016-07-13 23:00:53.500 195 12610.58 130.60 54501.60 88888.00 2016-07-13 23:00:53.625 195 12610.58 130.60 54501.60 88888.00 2016-07-13 23:00:53.750 195 12610.52 130.57 54501.60 88888.00 2016-07-13 23:00:53.875 195 12610.52 130.62 54501.62 88888.00 2016-07-13 23:00:54.000 195 12610.60 130.68 54501.57 88888.00 2016-07-13 23:00:54.125 195 12610.60 130.62 54501.57 88888.00 2016-07-13 23:00:54.250 195 12610.58 130.57 54501.60 88888.00 2016-07-13 23:00:54.375 195 12610.60 130.62 54501.60 88888.00 2016-07-13 23:00:54.500 195 12610.62 130.62 54501.62 88888.00 2016-07-13 23:00:54.625 195 12610.60 130.65 54501.62 88888.00 2016-07-13 23:00:54.750 195 12610.60 130.68 54501.62 88888.00 2016-07-13 23:00:54.875 195 12610.62 130.70 54501.62 88888.00 2016-07-13 23:00:55.000 195 12610.65 130.65 54501.62 88888.00 2016-07-13 23:00:55.125 195 12610.65 130.68 54501.62 88888.00 2016-07-13 23:00:55.250 195 12610.60 130.65 54501.62 88888.00 2016-07-13 23:00:55.375 195 12610.58 130.68 54501.60 88888.00 2016-07-13 23:00:55.500 195 12610.65 130.70 54501.60 88888.00 2016-07-13 23:00:55.625 195 12610.70 130.72 54501.60 88888.00 2016-07-13 23:00:55.750 195 12610.67 130.75 54501.60 88888.00 2016-07-13 23:00:55.875 195 12610.67 130.78 54501.62 88888.00 2016-07-13 23:00:56.000 195 12610.55 130.62 54501.57 88888.00 2016-07-13 23:00:56.125 195 12610.55 130.60 54501.55 88888.00 2016-07-13 23:00:56.250 195 12610.58 130.65 54501.57 88888.00 2016-07-13 23:00:56.375 195 12610.60 130.68 54501.55 88888.00 2016-07-13 23:00:56.500 195 12610.58 130.68 54501.57 88888.00 2016-07-13 23:00:56.625 195 12610.58 130.72 54501.57 88888.00 2016-07-13 23:00:56.750 195 12610.65 130.72 54501.57 88888.00 2016-07-13 23:00:56.875 195 12610.60 130.72 54501.57 88888.00 2016-07-13 23:00:57.000 195 12610.58 130.75 54501.57 88888.00 2016-07-13 23:00:57.125 195 12610.60 130.78 54501.60 88888.00 2016-07-13 23:00:57.250 195 12610.62 130.75 54501.60 88888.00 2016-07-13 23:00:57.375 195 12610.62 130.75 54501.60 88888.00 2016-07-13 23:00:57.500 195 12610.60 130.75 54501.60 88888.00 2016-07-13 23:00:57.625 195 12610.52 130.72 54501.57 88888.00 2016-07-13 23:00:57.750 195 12610.55 130.72 54501.55 88888.00 2016-07-13 23:00:57.875 195 12610.65 130.72 54501.55 88888.00 2016-07-13 23:00:58.000 195 12610.70 130.75 54501.55 88888.00 2016-07-13 23:00:58.125 195 12610.70 130.78 54501.55 88888.00 2016-07-13 23:00:58.250 195 12610.65 130.75 54501.57 88888.00 2016-07-13 23:00:58.375 195 12610.62 130.78 54501.57 88888.00 2016-07-13 23:00:58.500 195 12610.65 130.78 54501.55 88888.00 2016-07-13 23:00:58.625 195 12610.70 130.75 54501.53 88888.00 2016-07-13 23:00:58.750 195 12610.73 130.78 54501.55 88888.00 2016-07-13 23:00:58.875 195 12610.75 130.80 54501.53 88888.00 2016-07-13 23:00:59.000 195 12610.80 130.80 54501.50 88888.00 2016-07-13 23:00:59.125 195 12610.80 130.80 54501.50 88888.00 2016-07-13 23:00:59.250 195 12610.75 130.80 54501.50 88888.00 2016-07-13 23:00:59.375 195 12610.75 130.82 54501.50 88888.00 2016-07-13 23:00:59.500 195 12610.73 130.78 54501.47 88888.00 2016-07-13 23:00:59.625 195 12610.75 130.78 54501.50 88888.00 2016-07-13 23:00:59.750 195 12610.73 130.78 54501.53 88888.00 2016-07-13 23:00:59.875 195 12610.75 130.78 54501.50 88888.00 2016-07-13 23:01:00.000 195 12610.77 130.78 54501.50 88888.00 2016-07-13 23:01:00.125 195 12610.80 130.82 54501.50 88888.00 2016-07-13 23:01:00.250 195 12610.77 130.80 54501.50 88888.00 2016-07-13 23:01:00.375 195 12610.83 130.80 54501.53 88888.00 2016-07-13 23:01:00.500 195 12610.83 130.82 54501.53 88888.00 2016-07-13 23:01:00.625 195 12610.88 130.88 54501.53 88888.00 2016-07-13 23:01:00.750 195 12610.90 130.88 54501.53 88888.00 2016-07-13 23:01:00.875 195 12610.85 130.88 54501.53 88888.00 2016-07-13 23:01:01.000 195 12610.83 130.88 54501.55 88888.00 2016-07-13 23:01:01.125 195 12610.85 130.88 54501.53 88888.00 2016-07-13 23:01:01.250 195 12610.83 130.88 54501.53 88888.00 2016-07-13 23:01:01.375 195 12610.83 130.90 54501.53 88888.00 2016-07-13 23:01:01.500 195 12610.77 130.93 54501.53 88888.00 2016-07-13 23:01:01.625 195 12610.77 130.93 54501.55 88888.00 2016-07-13 23:01:01.750 195 12610.77 130.93 54501.55 88888.00 2016-07-13 23:01:01.875 195 12610.73 130.90 54501.55 88888.00 2016-07-13 23:01:02.000 195 12610.70 130.93 54501.53 88888.00 2016-07-13 23:01:02.125 195 12610.73 130.95 54501.55 88888.00 2016-07-13 23:01:02.250 195 12610.73 130.95 54501.57 88888.00 2016-07-13 23:01:02.375 195 12610.75 130.97 54501.53 88888.00 2016-07-13 23:01:02.500 195 12610.70 131.00 54501.55 88888.00 2016-07-13 23:01:02.625 195 12610.75 131.00 54501.55 88888.00 2016-07-13 23:01:02.750 195 12610.77 131.00 54501.55 88888.00 2016-07-13 23:01:02.875 195 12610.73 130.95 54501.53 88888.00 2016-07-13 23:01:03.000 195 12610.77 130.95 54501.53 88888.00 2016-07-13 23:01:03.125 195 12610.77 131.00 54501.53 88888.00 2016-07-13 23:01:03.250 195 12610.75 130.93 54501.53 88888.00 2016-07-13 23:01:03.375 195 12610.80 130.95 54501.53 88888.00 2016-07-13 23:01:03.500 195 12610.83 130.97 54501.53 88888.00 2016-07-13 23:01:03.625 195 12610.83 131.03 54501.55 88888.00 2016-07-13 23:01:03.750 195 12610.80 131.03 54501.55 88888.00 2016-07-13 23:01:03.875 195 12610.85 131.03 54501.55 88888.00 2016-07-13 23:01:04.000 195 12610.92 131.00 54501.53 88888.00 2016-07-13 23:01:04.125 195 12610.85 131.00 54501.53 88888.00 2016-07-13 23:01:04.250 195 12610.80 131.00 54501.53 88888.00 2016-07-13 23:01:04.375 195 12610.88 131.00 54501.50 88888.00 2016-07-13 23:01:04.500 195 12610.88 131.03 54501.50 88888.00 2016-07-13 23:01:04.625 195 12610.83 131.00 54501.50 88888.00 2016-07-13 23:01:04.750 195 12610.77 130.97 54501.50 88888.00 2016-07-13 23:01:04.875 195 12610.73 131.00 54501.45 88888.00 2016-07-13 23:01:05.000 195 12610.80 130.97 54501.43 88888.00 2016-07-13 23:01:05.125 195 12610.80 130.97 54501.45 88888.00 2016-07-13 23:01:05.250 195 12610.77 130.97 54501.47 88888.00 2016-07-13 23:01:05.375 195 12610.80 130.97 54501.45 88888.00 2016-07-13 23:01:05.500 195 12610.80 130.97 54501.43 88888.00 2016-07-13 23:01:05.625 195 12610.80 131.00 54501.43 88888.00 2016-07-13 23:01:05.750 195 12610.75 131.03 54501.43 88888.00 2016-07-13 23:01:05.875 195 12610.75 131.03 54501.43 88888.00 2016-07-13 23:01:06.000 195 12610.77 131.00 54501.43 88888.00 2016-07-13 23:01:06.125 195 12610.80 131.00 54501.45 88888.00 2016-07-13 23:01:06.250 195 12610.75 131.00 54501.47 88888.00 2016-07-13 23:01:06.375 195 12610.83 131.05 54501.47 88888.00 2016-07-13 23:01:06.500 195 12610.83 131.03 54501.45 88888.00 2016-07-13 23:01:06.625 195 12610.77 131.05 54501.45 88888.00 2016-07-13 23:01:06.750 195 12610.77 131.05 54501.45 88888.00 2016-07-13 23:01:06.875 195 12610.83 131.05 54501.45 88888.00 2016-07-13 23:01:07.000 195 12610.85 131.03 54501.45 88888.00 2016-07-13 23:01:07.125 195 12610.88 131.05 54501.47 88888.00 2016-07-13 23:01:07.250 195 12610.88 131.00 54501.47 88888.00 2016-07-13 23:01:07.375 195 12610.90 131.03 54501.47 88888.00 2016-07-13 23:01:07.500 195 12610.83 131.03 54501.45 88888.00 2016-07-13 23:01:07.625 195 12610.80 131.00 54501.45 88888.00 2016-07-13 23:01:07.750 195 12610.83 131.05 54501.45 88888.00 2016-07-13 23:01:07.875 195 12610.85 131.05 54501.45 88888.00 2016-07-13 23:01:08.000 195 12610.85 131.05 54501.45 88888.00 2016-07-13 23:01:08.125 195 12610.83 131.07 54501.47 88888.00 2016-07-13 23:01:08.250 195 12610.77 131.03 54501.45 88888.00 2016-07-13 23:01:08.375 195 12610.80 131.05 54501.45 88888.00 2016-07-13 23:01:08.500 195 12610.80 131.05 54501.45 88888.00 2016-07-13 23:01:08.625 195 12610.85 131.05 54501.45 88888.00 2016-07-13 23:01:08.750 195 12610.77 131.05 54501.45 88888.00 2016-07-13 23:01:08.875 195 12610.67 131.03 54501.43 88888.00 2016-07-13 23:01:09.000 195 12610.73 131.03 54501.43 88888.00 2016-07-13 23:01:09.125 195 12610.80 131.07 54501.45 88888.00 2016-07-13 23:01:09.250 195 12610.70 131.05 54501.43 88888.00 2016-07-13 23:01:09.375 195 12610.67 131.05 54501.43 88888.00 2016-07-13 23:01:09.500 195 12610.73 131.07 54501.43 88888.00 2016-07-13 23:01:09.625 195 12610.80 131.05 54501.43 88888.00 2016-07-13 23:01:09.750 195 12610.73 131.03 54501.43 88888.00 2016-07-13 23:01:09.875 195 12610.70 131.03 54501.45 88888.00 2016-07-13 23:01:10.000 195 12610.70 131.05 54501.45 88888.00 2016-07-13 23:01:10.125 195 12610.70 131.05 54501.45 88888.00 2016-07-13 23:01:10.250 195 12610.75 131.03 54501.43 88888.00 2016-07-13 23:01:10.375 195 12610.73 131.05 54501.43 88888.00 2016-07-13 23:01:10.500 195 12610.75 131.05 54501.43 88888.00 2016-07-13 23:01:10.625 195 12610.75 131.00 54501.40 88888.00 2016-07-13 23:01:10.750 195 12610.73 130.97 54501.38 88888.00 2016-07-13 23:01:10.875 195 12610.70 130.95 54501.38 88888.00 2016-07-13 23:01:11.000 195 12610.70 130.97 54501.38 88888.00 2016-07-13 23:01:11.125 195 12610.73 131.03 54501.38 88888.00 2016-07-13 23:01:11.250 195 12610.67 131.03 54501.38 88888.00 2016-07-13 23:01:11.375 195 12610.73 131.00 54501.38 88888.00 2016-07-13 23:01:11.500 195 12610.73 130.97 54501.38 88888.00 2016-07-13 23:01:11.625 195 12610.70 130.95 54501.35 88888.00 2016-07-13 23:01:11.750 195 12610.67 130.97 54501.35 88888.00 2016-07-13 23:01:11.875 195 12610.67 131.00 54501.38 88888.00 2016-07-13 23:01:12.000 195 12610.62 131.00 54501.38 88888.00 2016-07-13 23:01:12.125 195 12610.65 130.97 54501.38 88888.00 2016-07-13 23:01:12.250 195 12610.67 130.97 54501.40 88888.00 2016-07-13 23:01:12.375 195 12610.67 131.00 54501.40 88888.00 2016-07-13 23:01:12.500 195 12610.70 130.97 54501.38 88888.00 2016-07-13 23:01:12.625 195 12610.75 130.97 54501.38 88888.00 2016-07-13 23:01:12.750 195 12610.73 130.97 54501.40 88888.00 2016-07-13 23:01:12.875 195 12610.73 130.97 54501.43 88888.00 2016-07-13 23:01:13.000 195 12610.73 130.95 54501.43 88888.00 2016-07-13 23:01:13.125 195 12610.67 130.95 54501.40 88888.00 2016-07-13 23:01:13.250 195 12610.62 130.95 54501.40 88888.00 2016-07-13 23:01:13.375 195 12610.73 130.95 54501.43 88888.00 2016-07-13 23:01:13.500 195 12610.75 130.95 54501.45 88888.00 2016-07-13 23:01:13.625 195 12610.77 130.95 54501.45 88888.00 2016-07-13 23:01:13.750 195 12610.83 130.93 54501.45 88888.00 2016-07-13 23:01:13.875 195 12610.83 130.93 54501.43 88888.00 2016-07-13 23:01:14.000 195 12610.83 130.93 54501.43 88888.00 2016-07-13 23:01:14.125 195 12610.83 130.95 54501.43 88888.00 2016-07-13 23:01:14.250 195 12610.83 130.93 54501.45 88888.00 2016-07-13 23:01:14.375 195 12610.77 130.90 54501.43 88888.00 2016-07-13 23:01:14.500 195 12610.75 130.88 54501.43 88888.00 2016-07-13 23:01:14.625 195 12610.75 130.85 54501.43 88888.00 2016-07-13 23:01:14.750 195 12610.75 130.90 54501.43 88888.00 2016-07-13 23:01:14.875 195 12610.77 130.93 54501.43 88888.00 2016-07-13 23:01:15.000 195 12610.75 130.93 54501.43 88888.00 2016-07-13 23:01:15.125 195 12610.75 130.90 54501.43 88888.00 2016-07-13 23:01:15.250 195 12610.67 130.85 54501.43 88888.00 2016-07-13 23:01:15.375 195 12610.65 130.82 54501.40 88888.00 2016-07-13 23:01:15.500 195 12610.70 130.82 54501.40 88888.00 2016-07-13 23:01:15.625 195 12610.65 130.80 54501.40 88888.00 2016-07-13 23:01:15.750 195 12610.62 130.82 54501.40 88888.00 2016-07-13 23:01:15.875 195 12610.65 130.80 54501.43 88888.00 2016-07-13 23:01:16.000 195 12610.67 130.82 54501.43 88888.00 2016-07-13 23:01:16.125 195 12610.62 130.82 54501.40 88888.00 2016-07-13 23:01:16.250 195 12610.60 130.80 54501.40 88888.00 2016-07-13 23:01:16.375 195 12610.65 130.78 54501.40 88888.00 2016-07-13 23:01:16.500 195 12610.62 130.78 54501.38 88888.00 2016-07-13 23:01:16.625 195 12610.67 130.80 54501.38 88888.00 2016-07-13 23:01:16.750 195 12610.62 130.78 54501.38 88888.00 2016-07-13 23:01:16.875 195 12610.65 130.75 54501.40 88888.00 2016-07-13 23:01:17.000 195 12610.67 130.72 54501.38 88888.00 2016-07-13 23:01:17.125 195 12610.70 130.70 54501.38 88888.00 2016-07-13 23:01:17.250 195 12610.60 130.70 54501.35 88888.00 2016-07-13 23:01:17.375 195 12610.58 130.70 54501.35 88888.00 2016-07-13 23:01:17.500 195 12610.55 130.68 54501.38 88888.00 2016-07-13 23:01:17.625 195 12610.55 130.72 54501.38 88888.00 2016-07-13 23:01:17.750 195 12610.55 130.72 54501.38 88888.00 2016-07-13 23:01:17.875 195 12610.60 130.70 54501.38 88888.00 2016-07-13 23:01:18.000 195 12610.67 130.68 54501.38 88888.00 2016-07-13 23:01:18.125 195 12610.70 130.68 54501.38 88888.00 2016-07-13 23:01:18.250 195 12610.65 130.68 54501.38 88888.00 2016-07-13 23:01:18.375 195 12610.67 130.70 54501.38 88888.00 2016-07-13 23:01:18.500 195 12610.67 130.68 54501.35 88888.00 2016-07-13 23:01:18.625 195 12610.70 130.70 54501.32 88888.00 2016-07-13 23:01:18.750 195 12610.65 130.72 54501.35 88888.00 2016-07-13 23:01:18.875 195 12610.58 130.72 54501.38 88888.00 2016-07-13 23:01:19.000 195 12610.55 130.68 54501.35 88888.00 2016-07-13 23:01:19.125 195 12610.48 130.68 54501.38 88888.00 2016-07-13 23:01:19.250 195 12610.48 130.68 54501.38 88888.00 2016-07-13 23:01:19.375 195 12610.58 130.68 54501.38 88888.00 2016-07-13 23:01:19.500 195 12610.62 130.70 54501.40 88888.00 2016-07-13 23:01:19.625 195 12610.60 130.70 54501.40 88888.00 2016-07-13 23:01:19.750 195 12610.58 130.70 54501.38 88888.00 2016-07-13 23:01:19.875 195 12610.55 130.68 54501.35 88888.00 2016-07-13 23:01:20.000 195 12610.50 130.62 54501.38 88888.00 2016-07-13 23:01:20.125 195 12610.48 130.65 54501.38 88888.00 2016-07-13 23:01:20.250 195 12610.50 130.65 54501.38 88888.00 2016-07-13 23:01:20.375 195 12610.55 130.65 54501.35 88888.00 2016-07-13 23:01:20.500 195 12610.55 130.65 54501.35 88888.00 2016-07-13 23:01:20.625 195 12610.50 130.65 54501.40 88888.00 2016-07-13 23:01:20.750 195 12610.50 130.62 54501.40 88888.00 2016-07-13 23:01:20.875 195 12610.50 130.60 54501.43 88888.00 2016-07-13 23:01:21.000 195 12610.50 130.60 54501.43 88888.00 2016-07-13 23:01:21.125 195 12610.48 130.60 54501.40 88888.00 2016-07-13 23:01:21.250 195 12610.45 130.57 54501.38 88888.00 2016-07-13 23:01:21.375 195 12610.50 130.60 54501.38 88888.00 2016-07-13 23:01:21.500 195 12610.48 130.60 54501.38 88888.00 2016-07-13 23:01:21.625 195 12610.45 130.57 54501.38 88888.00 2016-07-13 23:01:21.750 195 12610.45 130.60 54501.40 88888.00 2016-07-13 23:01:21.875 195 12610.42 130.60 54501.40 88888.00 2016-07-13 23:01:22.000 195 12610.48 130.62 54501.38 88888.00 2016-07-13 23:01:22.125 195 12610.50 130.60 54501.35 88888.00 2016-07-13 23:01:22.250 195 12610.45 130.57 54501.35 88888.00 2016-07-13 23:01:22.375 195 12610.50 130.60 54501.38 88888.00 2016-07-13 23:01:22.500 195 12610.42 130.57 54501.38 88888.00 2016-07-13 23:01:22.625 195 12610.40 130.53 54501.35 88888.00 2016-07-13 23:01:22.750 195 12610.40 130.53 54501.35 88888.00 2016-07-13 23:01:22.875 195 12610.38 130.55 54501.32 88888.00 2016-07-13 23:01:23.000 195 12610.45 130.55 54501.32 88888.00 2016-07-13 23:01:23.125 195 12610.45 130.55 54501.32 88888.00 2016-07-13 23:01:23.250 195 12610.40 130.53 54501.32 88888.00 2016-07-13 23:01:23.375 195 12610.38 130.55 54501.30 88888.00 2016-07-13 23:01:23.500 195 12610.38 130.60 54501.32 88888.00 2016-07-13 23:01:23.625 195 12610.38 130.60 54501.32 88888.00 2016-07-13 23:01:23.750 195 12610.33 130.57 54501.32 88888.00 2016-07-13 23:01:23.875 195 12610.35 130.57 54501.32 88888.00 2016-07-13 23:01:24.000 195 12610.38 130.53 54501.30 88888.00 2016-07-13 23:01:24.125 195 12610.40 130.53 54501.30 88888.00 2016-07-13 23:01:24.250 195 12610.38 130.55 54501.28 88888.00 2016-07-13 23:01:24.375 195 12610.40 130.55 54501.30 88888.00 2016-07-13 23:01:24.500 195 12610.45 130.57 54501.32 88888.00 2016-07-13 23:01:24.625 195 12610.48 130.57 54501.32 88888.00 2016-07-13 23:01:24.750 195 12610.42 130.57 54501.35 88888.00 2016-07-13 23:01:24.875 195 12610.38 130.57 54501.32 88888.00 2016-07-13 23:01:25.000 195 12610.33 130.57 54501.35 88888.00 2016-07-13 23:01:25.125 195 12610.30 130.57 54501.38 88888.00 2016-07-13 23:01:25.250 195 12610.27 130.55 54501.35 88888.00 2016-07-13 23:01:25.375 195 12610.33 130.55 54501.38 88888.00 2016-07-13 23:01:25.500 195 12610.35 130.55 54501.38 88888.00 2016-07-13 23:01:25.625 195 12610.35 130.53 54501.38 88888.00 2016-07-13 23:01:25.750 195 12610.33 130.53 54501.38 88888.00 2016-07-13 23:01:25.875 195 12610.27 130.53 54501.38 88888.00 2016-07-13 23:01:26.000 195 12610.27 130.55 54501.38 88888.00 2016-07-13 23:01:26.125 195 12610.30 130.57 54501.38 88888.00 2016-07-13 23:01:26.250 195 12610.27 130.57 54501.35 88888.00 2016-07-13 23:01:26.375 195 12610.25 130.53 54501.32 88888.00 2016-07-13 23:01:26.500 195 12610.23 130.53 54501.32 88888.00 2016-07-13 23:01:26.625 195 12610.17 130.55 54501.35 88888.00 2016-07-13 23:01:26.750 195 12610.20 130.55 54501.38 88888.00 2016-07-13 23:01:26.875 195 12610.23 130.53 54501.38 88888.00 2016-07-13 23:01:27.000 195 12610.20 130.53 54501.38 88888.00 2016-07-13 23:01:27.125 195 12610.12 130.53 54501.35 88888.00 2016-07-13 23:01:27.250 195 12610.12 130.53 54501.35 88888.00 2016-07-13 23:01:27.375 195 12610.23 130.55 54501.35 88888.00 2016-07-13 23:01:27.500 195 12610.23 130.50 54501.38 88888.00 2016-07-13 23:01:27.625 195 12610.23 130.50 54501.35 88888.00 2016-07-13 23:01:27.750 195 12610.27 130.50 54501.35 88888.00 2016-07-13 23:01:27.875 195 12610.30 130.53 54501.35 88888.00 2016-07-13 23:01:28.000 195 12610.30 130.53 54501.32 88888.00 2016-07-13 23:01:28.125 195 12610.27 130.55 54501.35 88888.00 2016-07-13 23:01:28.250 195 12610.23 130.53 54501.32 88888.00 2016-07-13 23:01:28.375 195 12610.20 130.50 54501.35 88888.00 2016-07-13 23:01:28.500 195 12610.15 130.50 54501.30 88888.00 2016-07-13 23:01:28.625 195 12610.10 130.47 54501.28 88888.00 2016-07-13 23:01:28.750 195 12610.17 130.55 54501.28 88888.00 2016-07-13 23:01:28.875 195 12610.20 130.55 54501.28 88888.00 2016-07-13 23:01:29.000 195 12610.17 130.55 54501.30 88888.00 2016-07-13 23:01:29.125 195 12610.08 130.50 54501.32 88888.00 2016-07-13 23:01:29.250 195 12610.02 130.47 54501.30 88888.00 2016-07-13 23:01:29.375 195 12610.05 130.47 54501.28 88888.00 2016-07-13 23:01:29.500 195 12610.08 130.47 54501.28 88888.00 2016-07-13 23:01:29.625 195 12610.08 130.50 54501.32 88888.00 2016-07-13 23:01:29.750 195 12610.05 130.47 54501.30 88888.00 2016-07-13 23:01:29.875 195 12610.02 130.50 54501.30 88888.00 2016-07-13 23:01:30.000 195 12610.08 130.47 54501.28 88888.00 2016-07-13 23:01:30.125 195 12610.05 130.47 54501.28 88888.00 2016-07-13 23:01:30.250 195 12610.08 130.47 54501.30 88888.00 2016-07-13 23:01:30.375 195 12610.12 130.47 54501.28 88888.00 2016-07-13 23:01:30.500 195 12610.08 130.45 54501.25 88888.00 2016-07-13 23:01:30.625 195 12610.05 130.45 54501.25 88888.00 2016-07-13 23:01:30.750 195 12610.02 130.45 54501.28 88888.00 2016-07-13 23:01:30.875 195 12610.05 130.47 54501.30 88888.00 2016-07-13 23:01:31.000 195 12610.02 130.45 54501.28 88888.00 2016-07-13 23:01:31.125 195 12610.08 130.45 54501.30 88888.00 2016-07-13 23:01:31.250 195 12610.05 130.45 54501.28 88888.00 2016-07-13 23:01:31.375 195 12610.02 130.45 54501.28 88888.00 2016-07-13 23:01:31.500 195 12610.02 130.45 54501.28 88888.00 2016-07-13 23:01:31.625 195 12610.00 130.43 54501.28 88888.00 2016-07-13 23:01:31.750 195 12610.02 130.45 54501.30 88888.00 2016-07-13 23:01:31.875 195 12610.02 130.47 54501.30 88888.00 2016-07-13 23:01:32.000 195 12610.08 130.45 54501.28 88888.00 2016-07-13 23:01:32.125 195 12610.08 130.45 54501.28 88888.00 2016-07-13 23:01:32.250 195 12610.05 130.45 54501.30 88888.00 2016-07-13 23:01:32.375 195 12610.02 130.45 54501.28 88888.00 2016-07-13 23:01:32.500 195 12609.98 130.43 54501.25 88888.00 2016-07-13 23:01:32.625 195 12610.00 130.43 54501.28 88888.00 2016-07-13 23:01:32.750 195 12610.02 130.43 54501.30 88888.00 2016-07-13 23:01:32.875 195 12610.05 130.40 54501.25 88888.00 2016-07-13 23:01:33.000 195 12610.05 130.38 54501.25 88888.00 2016-07-13 23:01:33.125 195 12609.98 130.38 54501.28 88888.00 2016-07-13 23:01:33.250 195 12609.92 130.38 54501.28 88888.00 2016-07-13 23:01:33.375 195 12610.00 130.40 54501.25 88888.00 2016-07-13 23:01:33.500 195 12609.98 130.40 54501.22 88888.00 2016-07-13 23:01:33.625 195 12609.92 130.40 54501.25 88888.00 2016-07-13 23:01:33.750 195 12609.92 130.40 54501.30 88888.00 2016-07-13 23:01:33.875 195 12609.95 130.38 54501.18 88888.00 2016-07-13 23:01:34.000 195 12609.58 129.93 54500.88 88888.00 2016-07-13 23:01:34.125 195 12609.67 130.12 54501.07 88888.00 2016-07-13 23:01:34.250 195 12609.92 130.40 54501.28 88888.00 2016-07-13 23:01:34.375 195 12609.98 130.40 54501.30 88888.00 2016-07-13 23:01:34.500 195 12609.88 130.35 54501.25 88888.00 2016-07-13 23:01:34.625 195 12609.88 130.35 54501.20 88888.00 2016-07-13 23:01:34.750 195 12609.90 130.32 54501.18 88888.00 2016-07-13 23:01:34.875 195 12609.90 130.32 54501.18 88888.00 2016-07-13 23:01:35.000 195 12609.92 130.32 54501.18 88888.00 2016-07-13 23:01:35.125 195 12609.95 130.32 54501.18 88888.00 2016-07-13 23:01:35.250 195 12609.88 130.32 54501.18 88888.00 2016-07-13 23:01:35.375 195 12609.88 130.32 54501.20 88888.00 2016-07-13 23:01:35.500 195 12609.88 130.35 54501.22 88888.00 2016-07-13 23:01:35.625 195 12609.85 130.32 54501.22 88888.00 2016-07-13 23:01:35.750 195 12609.77 130.30 54501.20 88888.00 2016-07-13 23:01:35.875 195 12609.73 130.30 54501.20 88888.00 2016-07-13 23:01:36.000 195 12609.77 130.32 54501.18 88888.00 2016-07-13 23:01:36.125 195 12609.83 130.32 54501.20 88888.00 2016-07-13 23:01:36.250 195 12609.77 130.28 54501.18 88888.00 2016-07-13 23:01:36.375 195 12609.80 130.32 54501.15 88888.00 2016-07-13 23:01:36.500 195 12609.83 130.32 54501.20 88888.00 2016-07-13 23:01:36.625 195 12609.85 130.32 54501.20 88888.00 2016-07-13 23:01:36.750 195 12609.83 130.30 54501.25 88888.00 2016-07-13 23:01:36.875 195 12609.85 130.30 54501.22 88888.00 2016-07-13 23:01:37.000 195 12609.92 130.30 54501.25 88888.00 2016-07-13 23:01:37.125 195 12610.00 130.30 54501.22 88888.00 2016-07-13 23:01:37.250 195 12609.95 130.28 54501.22 88888.00 2016-07-13 23:01:37.375 195 12609.90 130.30 54501.22 88888.00 2016-07-13 23:01:37.500 195 12609.83 130.32 54501.22 88888.00 2016-07-13 23:01:37.625 195 12609.80 130.28 54501.22 88888.00 2016-07-13 23:01:37.750 195 12609.83 130.25 54501.22 88888.00 2016-07-13 23:01:37.875 195 12609.83 130.22 54501.22 88888.00 2016-07-13 23:01:38.000 195 12609.85 130.28 54501.22 88888.00 2016-07-13 23:01:38.125 195 12609.85 130.25 54501.22 88888.00 2016-07-13 23:01:38.250 195 12609.77 130.20 54501.22 88888.00 2016-07-13 23:01:38.375 195 12609.83 130.20 54501.25 88888.00 2016-07-13 23:01:38.500 195 12609.77 130.25 54501.25 88888.00 2016-07-13 23:01:38.625 195 12609.85 130.25 54501.25 88888.00 2016-07-13 23:01:38.750 195 12609.90 130.25 54501.25 88888.00 2016-07-13 23:01:38.875 195 12609.85 130.25 54501.22 88888.00 2016-07-13 23:01:39.000 195 12609.77 130.22 54501.18 88888.00 2016-07-13 23:01:39.125 195 12609.75 130.25 54501.18 88888.00 2016-07-13 23:01:39.250 195 12609.77 130.20 54501.22 88888.00 2016-07-13 23:01:39.375 195 12609.83 130.22 54501.18 88888.00 2016-07-13 23:01:39.500 195 12609.75 130.25 54501.18 88888.00 2016-07-13 23:01:39.625 195 12609.75 130.25 54501.15 88888.00 2016-07-13 23:01:39.750 195 12609.73 130.25 54501.18 88888.00 2016-07-13 23:01:39.875 195 12609.75 130.28 54501.18 88888.00 2016-07-13 23:01:40.000 195 12609.75 130.22 54501.18 88888.00 2016-07-13 23:01:40.125 195 12609.80 130.22 54501.18 88888.00 2016-07-13 23:01:40.250 195 12609.77 130.22 54501.18 88888.00 2016-07-13 23:01:40.375 195 12609.88 130.25 54501.20 88888.00 2016-07-13 23:01:40.500 195 12609.90 130.25 54501.22 88888.00 2016-07-13 23:01:40.625 195 12609.83 130.20 54501.20 88888.00 2016-07-13 23:01:40.750 195 12609.77 130.20 54501.18 88888.00 2016-07-13 23:01:40.875 195 12609.70 130.18 54501.15 88888.00 2016-07-13 23:01:41.000 195 12609.67 130.18 54501.15 88888.00 2016-07-13 23:01:41.125 195 12609.70 130.18 54501.12 88888.00 2016-07-13 23:01:41.250 195 12609.62 130.12 54501.15 88888.00 2016-07-13 23:01:41.375 195 12609.65 130.15 54501.12 88888.00 2016-07-13 23:01:41.500 195 12609.67 130.15 54501.12 88888.00 2016-07-13 23:01:41.625 195 12609.67 130.15 54501.10 88888.00 2016-07-13 23:01:41.750 195 12609.73 130.15 54500.88 88888.00 2016-07-13 23:01:41.875 195 12609.70 130.15 54500.93 88888.00 2016-07-13 23:01:42.000 195 12609.65 130.18 54501.10 88888.00 2016-07-13 23:01:42.125 195 12609.67 130.12 54501.20 88888.00 2016-07-13 23:01:42.250 195 12609.65 130.15 54501.20 88888.00 2016-07-13 23:01:42.375 195 12609.70 130.15 54501.20 88888.00 2016-07-13 23:01:42.500 195 12609.73 130.18 54501.18 88888.00 2016-07-13 23:01:42.625 195 12609.70 130.12 54501.18 88888.00 2016-07-13 23:01:42.750 195 12609.67 130.12 54501.18 88888.00 2016-07-13 23:01:42.875 195 12609.62 130.12 54501.18 88888.00 2016-07-13 23:01:43.000 195 12609.62 130.12 54501.18 88888.00 2016-07-13 23:01:43.125 195 12609.67 130.15 54501.18 88888.00 2016-07-13 23:01:43.250 195 12609.70 130.18 54501.18 88888.00 2016-07-13 23:01:43.375 195 12609.73 130.18 54501.15 88888.00 2016-07-13 23:01:43.500 195 12609.67 130.15 54501.15 88888.00 2016-07-13 23:01:43.625 195 12609.67 130.15 54501.15 88888.00 2016-07-13 23:01:43.750 195 12609.65 130.15 54501.18 88888.00 2016-07-13 23:01:43.875 195 12609.73 130.15 54501.18 88888.00 2016-07-13 23:01:44.000 195 12609.77 130.12 54501.15 88888.00 2016-07-13 23:01:44.125 195 12609.75 130.12 54501.15 88888.00 2016-07-13 23:01:44.250 195 12609.67 130.12 54501.12 88888.00 2016-07-13 23:01:44.375 195 12609.70 130.12 54501.12 88888.00 2016-07-13 23:01:44.500 195 12609.70 130.15 54501.12 88888.00 2016-07-13 23:01:44.625 195 12609.62 130.12 54501.12 88888.00 2016-07-13 23:01:44.750 195 12609.62 130.15 54501.12 88888.00 2016-07-13 23:01:44.875 195 12609.62 130.15 54501.15 88888.00 2016-07-13 23:01:45.000 195 12609.60 130.15 54501.15 88888.00 2016-07-13 23:01:45.125 195 12609.58 130.12 54501.15 88888.00 2016-07-13 23:01:45.250 195 12609.58 130.12 54501.15 88888.00 2016-07-13 23:01:45.375 195 12609.58 130.15 54501.12 88888.00 2016-07-13 23:01:45.500 195 12609.52 130.15 54501.12 88888.00 2016-07-13 23:01:45.625 195 12609.50 130.15 54501.12 88888.00 2016-07-13 23:01:45.750 195 12609.50 130.15 54501.10 88888.00 2016-07-13 23:01:45.875 195 12609.52 130.15 54501.10 88888.00 2016-07-13 23:01:46.000 195 12609.60 130.15 54501.07 88888.00 2016-07-13 23:01:46.125 195 12609.65 130.12 54501.10 88888.00 2016-07-13 23:01:46.250 195 12609.58 130.12 54501.15 88888.00 2016-07-13 23:01:46.375 195 12609.58 130.12 54501.12 88888.00 2016-07-13 23:01:46.500 195 12609.60 130.10 54501.12 88888.00 2016-07-13 23:01:46.625 195 12609.58 130.12 54501.07 88888.00 2016-07-13 23:01:46.750 195 12609.60 130.15 54501.05 88888.00 2016-07-13 23:01:46.875 195 12609.60 130.15 54501.05 88888.00 2016-07-13 23:01:47.000 195 12609.58 130.12 54501.03 88888.00 2016-07-13 23:01:47.125 195 12609.60 130.22 54501.10 88888.00 2016-07-13 23:01:47.250 195 12609.58 130.12 54501.07 88888.00 2016-07-13 23:01:47.375 195 12609.60 130.07 54501.00 88888.00 2016-07-13 23:01:47.500 195 12609.62 130.10 54501.00 88888.00 2016-07-13 23:01:47.625 195 12609.62 130.12 54501.03 88888.00 2016-07-13 23:01:47.750 195 12609.60 130.12 54501.05 88888.00 2016-07-13 23:01:47.875 195 12609.55 130.10 54501.05 88888.00 2016-07-13 23:01:48.000 195 12609.55 130.10 54501.05 88888.00 2016-07-13 23:01:48.125 195 12609.60 130.10 54501.07 88888.00 2016-07-13 23:01:48.250 195 12609.58 130.10 54501.07 88888.00 2016-07-13 23:01:48.375 195 12609.62 130.12 54501.07 88888.00 2016-07-13 23:01:48.500 195 12609.62 130.18 54501.05 88888.00 2016-07-13 23:01:48.625 195 12609.58 130.18 54501.07 88888.00 2016-07-13 23:01:48.750 195 12609.58 130.18 54501.05 88888.00 2016-07-13 23:01:48.875 195 12609.55 130.15 54501.05 88888.00 2016-07-13 23:01:49.000 195 12609.58 130.15 54501.05 88888.00 2016-07-13 23:01:49.125 195 12609.58 130.12 54501.07 88888.00 2016-07-13 23:01:49.250 195 12609.55 130.10 54501.07 88888.00 2016-07-13 23:01:49.375 195 12609.62 130.12 54501.07 88888.00 2016-07-13 23:01:49.500 195 12609.65 130.15 54501.07 88888.00 2016-07-13 23:01:49.625 195 12609.62 130.12 54501.07 88888.00 2016-07-13 23:01:49.750 195 12609.60 130.12 54501.07 88888.00 2016-07-13 23:01:49.875 195 12609.62 130.15 54501.10 88888.00 2016-07-13 23:01:50.000 195 12609.65 130.15 54501.07 88888.00 2016-07-13 23:01:50.125 195 12609.60 130.15 54501.07 88888.00 2016-07-13 23:01:50.250 195 12609.48 130.07 54501.07 88888.00 2016-07-13 23:01:50.375 195 12609.52 130.12 54501.05 88888.00 2016-07-13 23:01:50.500 195 12609.55 130.12 54501.03 88888.00 2016-07-13 23:01:50.625 195 12609.55 130.10 54501.05 88888.00 2016-07-13 23:01:50.750 195 12609.58 130.12 54501.07 88888.00 2016-07-13 23:01:50.875 195 12609.58 130.12 54501.07 88888.00 2016-07-13 23:01:51.000 195 12609.50 130.15 54501.03 88888.00 2016-07-13 23:01:51.125 195 12609.52 130.15 54501.03 88888.00 2016-07-13 23:01:51.250 195 12609.48 130.12 54501.05 88888.00 2016-07-13 23:01:51.375 195 12609.52 130.18 54501.05 88888.00 2016-07-13 23:01:51.500 195 12609.55 130.15 54501.05 88888.00 2016-07-13 23:01:51.625 195 12609.58 130.15 54501.05 88888.00 2016-07-13 23:01:51.750 195 12609.55 130.18 54501.03 88888.00 2016-07-13 23:01:51.875 195 12609.55 130.18 54501.05 88888.00 2016-07-13 23:01:52.000 195 12609.55 130.15 54501.03 88888.00 2016-07-13 23:01:52.125 195 12609.50 130.12 54501.05 88888.00 2016-07-13 23:01:52.250 195 12609.42 130.12 54501.05 88888.00 2016-07-13 23:01:52.375 195 12609.48 130.12 54501.07 88888.00 2016-07-13 23:01:52.500 195 12609.50 130.10 54501.05 88888.00 2016-07-13 23:01:52.625 195 12609.50 130.10 54501.03 88888.00 2016-07-13 23:01:52.750 195 12609.48 130.10 54501.03 88888.00 2016-07-13 23:01:52.875 195 12609.50 130.15 54501.05 88888.00 2016-07-13 23:01:53.000 195 12609.48 130.15 54501.03 88888.00 2016-07-13 23:01:53.125 195 12609.50 130.15 54501.03 88888.00 2016-07-13 23:01:53.250 195 12609.48 130.12 54501.00 88888.00 2016-07-13 23:01:53.375 195 12609.48 130.12 54501.00 88888.00 2016-07-13 23:01:53.500 195 12609.45 130.10 54500.97 88888.00 2016-07-13 23:01:53.625 195 12609.48 130.12 54500.97 88888.00 2016-07-13 23:01:53.750 195 12609.48 130.12 54500.97 88888.00 2016-07-13 23:01:53.875 195 12609.42 130.10 54500.95 88888.00 2016-07-13 23:01:54.000 195 12609.40 130.12 54500.97 88888.00 2016-07-13 23:01:54.125 195 12609.42 130.12 54500.97 88888.00 2016-07-13 23:01:54.250 195 12609.45 130.15 54500.95 88888.00 2016-07-13 23:01:54.375 195 12609.52 130.18 54500.95 88888.00 2016-07-13 23:01:54.500 195 12609.52 130.15 54500.97 88888.00 2016-07-13 23:01:54.625 195 12609.55 130.15 54501.00 88888.00 2016-07-13 23:01:54.750 195 12609.45 130.20 54500.97 88888.00 2016-07-13 23:01:54.875 195 12609.35 130.18 54500.97 88888.00 2016-07-13 23:01:55.000 195 12609.38 130.18 54500.97 88888.00 2016-07-13 23:01:55.125 195 12609.42 130.18 54501.00 88888.00 2016-07-13 23:01:55.250 195 12609.33 130.18 54501.03 88888.00 2016-07-13 23:01:55.375 195 12609.35 130.18 54501.00 88888.00 2016-07-13 23:01:55.500 195 12609.42 130.18 54501.00 88888.00 2016-07-13 23:01:55.625 195 12609.45 130.20 54500.97 88888.00 2016-07-13 23:01:55.750 195 12609.45 130.22 54500.97 88888.00 2016-07-13 23:01:55.875 195 12609.48 130.25 54501.00 88888.00 2016-07-13 23:01:56.000 195 12609.48 130.22 54500.97 88888.00 2016-07-13 23:01:56.125 195 12609.50 130.25 54500.97 88888.00 2016-07-13 23:01:56.250 195 12609.50 130.20 54500.97 88888.00 2016-07-13 23:01:56.375 195 12609.48 130.22 54500.95 88888.00 2016-07-13 23:01:56.500 195 12609.42 130.22 54500.97 88888.00 2016-07-13 23:01:56.625 195 12609.42 130.25 54501.00 88888.00 2016-07-13 23:01:56.750 195 12609.48 130.25 54500.97 88888.00 2016-07-13 23:01:56.875 195 12609.50 130.28 54501.03 88888.00 2016-07-13 23:01:57.000 195 12609.58 130.30 54501.00 88888.00 2016-07-13 23:01:57.125 195 12609.52 130.28 54501.00 88888.00 2016-07-13 23:01:57.250 195 12609.40 130.22 54501.00 88888.00 2016-07-13 23:01:57.375 195 12609.42 130.22 54500.97 88888.00 2016-07-13 23:01:57.500 195 12609.45 130.25 54500.97 88888.00 2016-07-13 23:01:57.625 195 12609.45 130.28 54501.00 88888.00 2016-07-13 23:01:57.750 195 12609.38 130.30 54501.00 88888.00 2016-07-13 23:01:57.875 195 12609.38 130.30 54500.97 88888.00 2016-07-13 23:01:58.000 195 12609.48 130.32 54500.97 88888.00 2016-07-13 23:01:58.125 195 12609.48 130.32 54501.00 88888.00 2016-07-13 23:01:58.250 195 12609.45 130.28 54500.97 88888.00 2016-07-13 23:01:58.375 195 12609.55 130.30 54500.97 88888.00 2016-07-13 23:01:58.500 195 12609.50 130.30 54500.95 88888.00 2016-07-13 23:01:58.625 195 12609.45 130.28 54500.95 88888.00 2016-07-13 23:01:58.750 195 12609.48 130.28 54500.93 88888.00 2016-07-13 23:01:58.875 195 12609.52 130.28 54500.93 88888.00 2016-07-13 23:01:59.000 195 12609.52 130.28 54500.90 88888.00 2016-07-13 23:01:59.125 195 12609.50 130.28 54500.90 88888.00 2016-07-13 23:01:59.250 195 12609.48 130.30 54500.95 88888.00 2016-07-13 23:01:59.375 195 12609.45 130.32 54500.93 88888.00 2016-07-13 23:01:59.500 195 12609.38 130.32 54500.93 88888.00 2016-07-13 23:01:59.625 195 12609.38 130.32 54500.90 88888.00 2016-07-13 23:01:59.750 195 12609.38 130.32 54500.90 88888.00 2016-07-13 23:01:59.875 195 12609.38 130.32 54500.93 88888.00 2016-07-13 23:02:00.000 195 12609.38 130.35 54500.93 88888.00 2016-07-13 23:02:00.125 195 12609.45 130.38 54500.95 88888.00 2016-07-13 23:02:00.250 195 12609.45 130.38 54500.95 88888.00 2016-07-13 23:02:00.375 195 12609.40 130.38 54500.93 88888.00 2016-07-13 23:02:00.500 195 12609.38 130.38 54500.95 88888.00 2016-07-13 23:02:00.625 195 12609.40 130.40 54500.95 88888.00 2016-07-13 23:02:00.750 195 12609.40 130.38 54500.95 88888.00 2016-07-13 23:02:00.875 195 12609.35 130.40 54500.97 88888.00 2016-07-13 23:02:01.000 195 12609.33 130.40 54500.95 88888.00 2016-07-13 23:02:01.125 195 12609.38 130.38 54500.95 88888.00 2016-07-13 23:02:01.250 195 12609.40 130.40 54500.95 88888.00 2016-07-13 23:02:01.375 195 12609.42 130.43 54500.95 88888.00 2016-07-13 23:02:01.500 195 12609.38 130.45 54500.95 88888.00 2016-07-13 23:02:01.625 195 12609.33 130.45 54500.97 88888.00 2016-07-13 23:02:01.750 195 12609.30 130.45 54500.97 88888.00 2016-07-13 23:02:01.875 195 12609.40 130.45 54500.95 88888.00 2016-07-13 23:02:02.000 195 12609.45 130.47 54500.95 88888.00 2016-07-13 23:02:02.125 195 12609.38 130.47 54500.95 88888.00 2016-07-13 23:02:02.250 195 12609.35 130.45 54500.97 88888.00 2016-07-13 23:02:02.375 195 12609.38 130.47 54501.00 88888.00 2016-07-13 23:02:02.500 195 12609.30 130.47 54500.97 88888.00 2016-07-13 23:02:02.625 195 12609.30 130.45 54500.95 88888.00 2016-07-13 23:02:02.750 195 12609.35 130.47 54500.95 88888.00 2016-07-13 23:02:02.875 195 12609.38 130.50 54500.97 88888.00 2016-07-13 23:02:03.000 195 12609.35 130.50 54500.95 88888.00 2016-07-13 23:02:03.125 195 12609.30 130.53 54500.95 88888.00 2016-07-13 23:02:03.250 195 12609.27 130.53 54500.97 88888.00 2016-07-13 23:02:03.375 195 12609.35 130.55 54500.97 88888.00 2016-07-13 23:02:03.500 195 12609.35 130.53 54500.93 88888.00 2016-07-13 23:02:03.625 195 12609.27 130.53 54500.93 88888.00 2016-07-13 23:02:03.750 195 12609.25 130.53 54500.95 88888.00 2016-07-13 23:02:03.875 195 12609.25 130.57 54500.95 88888.00 2016-07-13 23:02:04.000 195 12609.27 130.55 54500.95 88888.00 2016-07-13 23:02:04.125 195 12609.35 130.55 54500.95 88888.00 2016-07-13 23:02:04.250 195 12609.35 130.57 54500.97 88888.00 2016-07-13 23:02:04.375 195 12609.35 130.57 54500.95 88888.00 2016-07-13 23:02:04.500 195 12609.27 130.55 54500.93 88888.00 2016-07-13 23:02:04.625 195 12609.25 130.53 54500.93 88888.00 2016-07-13 23:02:04.750 195 12609.23 130.50 54500.93 88888.00 2016-07-13 23:02:04.875 195 12609.25 130.50 54500.90 88888.00 2016-07-13 23:02:05.000 195 12609.25 130.50 54500.90 88888.00 2016-07-13 23:02:05.125 195 12609.23 130.53 54500.90 88888.00 2016-07-13 23:02:05.250 195 12609.17 130.53 54500.93 88888.00 2016-07-13 23:02:05.375 195 12609.23 130.53 54500.90 88888.00 2016-07-13 23:02:05.500 195 12609.27 130.55 54500.90 88888.00 2016-07-13 23:02:05.625 195 12609.25 130.55 54500.93 88888.00 2016-07-13 23:02:05.750 195 12609.17 130.55 54500.90 88888.00 2016-07-13 23:02:05.875 195 12609.17 130.55 54500.90 88888.00 2016-07-13 23:02:06.000 195 12609.23 130.55 54500.90 88888.00 2016-07-13 23:02:06.125 195 12609.23 130.55 54500.90 88888.00 2016-07-13 23:02:06.250 195 12609.12 130.55 54500.90 88888.00 2016-07-13 23:02:06.375 195 12609.17 130.57 54500.90 88888.00 2016-07-13 23:02:06.500 195 12609.17 130.57 54500.88 88888.00 2016-07-13 23:02:06.625 195 12609.23 130.57 54500.93 88888.00 2016-07-13 23:02:06.750 195 12609.25 130.65 54500.95 88888.00 2016-07-13 23:02:06.875 195 12609.25 130.62 54500.95 88888.00 2016-07-13 23:02:07.000 195 12609.20 130.62 54500.93 88888.00 2016-07-13 23:02:07.125 195 12609.17 130.65 54500.93 88888.00 2016-07-13 23:02:07.250 195 12609.12 130.62 54500.97 88888.00 2016-07-13 23:02:07.375 195 12609.23 130.62 54500.97 88888.00 2016-07-13 23:02:07.500 195 12609.27 130.65 54500.97 88888.00 2016-07-13 23:02:07.625 195 12609.23 130.68 54500.97 88888.00 2016-07-13 23:02:07.750 195 12609.20 130.65 54500.95 88888.00 2016-07-13 23:02:07.875 195 12609.15 130.62 54500.95 88888.00 2016-07-13 23:02:08.000 195 12609.12 130.62 54500.95 88888.00 2016-07-13 23:02:08.125 195 12609.15 130.65 54500.97 88888.00 2016-07-13 23:02:08.250 195 12609.15 130.65 54500.95 88888.00 2016-07-13 23:02:08.375 195 12609.17 130.65 54500.93 88888.00 2016-07-13 23:02:08.500 195 12609.12 130.65 54500.90 88888.00 2016-07-13 23:02:08.625 195 12609.12 130.65 54500.95 88888.00 2016-07-13 23:02:08.750 195 12609.15 130.75 54500.95 88888.00 2016-07-13 23:02:08.875 195 12609.17 130.75 54500.97 88888.00 2016-07-13 23:02:09.000 195 12609.10 130.72 54500.93 88888.00 2016-07-13 23:02:09.125 195 12609.08 130.70 54500.93 88888.00 2016-07-13 23:02:09.250 195 12609.02 130.70 54500.95 88888.00 2016-07-13 23:02:09.375 195 12609.08 130.70 54500.95 88888.00 2016-07-13 23:02:09.500 195 12609.08 130.72 54500.95 88888.00 2016-07-13 23:02:09.625 195 12609.08 130.70 54500.95 88888.00 2016-07-13 23:02:09.750 195 12609.08 130.70 54500.95 88888.00 2016-07-13 23:02:09.875 195 12609.00 130.70 54500.95 88888.00 2016-07-13 23:02:10.000 195 12609.00 130.65 54500.93 88888.00 2016-07-13 23:02:10.125 195 12609.05 130.68 54500.93 88888.00 2016-07-13 23:02:10.250 195 12609.00 130.68 54500.95 88888.00 2016-07-13 23:02:10.375 195 12609.02 130.72 54500.93 88888.00 2016-07-13 23:02:10.500 195 12609.00 130.75 54500.93 88888.00 2016-07-13 23:02:10.625 195 12609.02 130.75 54500.90 88888.00 2016-07-13 23:02:10.750 195 12609.02 130.70 54500.90 88888.00 2016-07-13 23:02:10.875 195 12609.00 130.70 54500.93 88888.00 2016-07-13 23:02:11.000 195 12608.95 130.72 54500.90 88888.00 2016-07-13 23:02:11.125 195 12608.98 130.68 54500.88 88888.00 2016-07-13 23:02:11.250 195 12608.98 130.70 54500.88 88888.00 2016-07-13 23:02:11.375 195 12609.00 130.72 54500.88 88888.00 2016-07-13 23:02:11.500 195 12608.90 130.70 54500.88 88888.00 2016-07-13 23:02:11.625 195 12608.92 130.70 54500.90 88888.00 2016-07-13 23:02:11.750 195 12608.98 130.70 54500.88 88888.00 2016-07-13 23:02:11.875 195 12608.92 130.72 54500.85 88888.00 2016-07-13 23:02:12.000 195 12608.95 130.70 54500.85 88888.00 2016-07-13 23:02:12.125 195 12608.95 130.72 54500.88 88888.00 2016-07-13 23:02:12.250 195 12608.92 130.75 54500.90 88888.00 2016-07-13 23:02:12.375 195 12608.98 130.78 54500.88 88888.00 2016-07-13 23:02:12.500 195 12608.95 130.78 54500.90 88888.00 2016-07-13 23:02:12.625 195 12608.98 130.78 54500.88 88888.00 2016-07-13 23:02:12.750 195 12608.98 130.78 54500.90 88888.00 2016-07-13 23:02:12.875 195 12608.95 130.78 54500.93 88888.00 2016-07-13 23:02:13.000 195 12608.90 130.75 54500.90 88888.00 2016-07-13 23:02:13.125 195 12608.95 130.75 54500.90 88888.00 2016-07-13 23:02:13.250 195 12608.88 130.78 54500.90 88888.00 2016-07-13 23:02:13.375 195 12608.88 130.78 54500.90 88888.00 2016-07-13 23:02:13.500 195 12608.88 130.78 54500.93 88888.00 2016-07-13 23:02:13.625 195 12608.90 130.80 54500.90 88888.00 2016-07-13 23:02:13.750 195 12608.92 130.80 54500.93 88888.00 2016-07-13 23:02:13.875 195 12608.92 130.82 54500.95 88888.00 2016-07-13 23:02:14.000 195 12608.92 130.82 54500.93 88888.00 2016-07-13 23:02:14.125 195 12608.90 130.82 54500.93 88888.00 2016-07-13 23:02:14.250 195 12608.85 130.82 54500.93 88888.00 2016-07-13 23:02:14.375 195 12608.85 130.82 54500.90 88888.00 2016-07-13 23:02:14.500 195 12608.85 130.82 54500.90 88888.00 2016-07-13 23:02:14.625 195 12608.85 130.82 54500.95 88888.00 2016-07-13 23:02:14.750 195 12608.85 130.80 54500.93 88888.00 2016-07-13 23:02:14.875 195 12608.83 130.80 54500.90 88888.00 2016-07-13 23:02:15.000 195 12608.77 130.85 54500.90 88888.00 2016-07-13 23:02:15.125 195 12608.75 130.85 54500.90 88888.00 2016-07-13 23:02:15.250 195 12608.80 130.82 54500.95 88888.00 2016-07-13 23:02:15.375 195 12608.85 130.88 54500.95 88888.00 2016-07-13 23:02:15.500 195 12608.77 130.90 54500.95 88888.00 2016-07-13 23:02:15.625 195 12608.67 130.85 54500.93 88888.00 2016-07-13 23:02:15.750 195 12608.65 130.88 54500.90 88888.00 2016-07-13 23:02:15.875 195 12608.75 130.88 54500.90 88888.00 2016-07-13 23:02:16.000 195 12608.75 130.85 54500.88 88888.00 2016-07-13 23:02:16.125 195 12608.75 130.88 54500.88 88888.00 2016-07-13 23:02:16.250 195 12608.77 130.85 54500.90 88888.00 2016-07-13 23:02:16.375 195 12608.80 130.85 54500.90 88888.00 2016-07-13 23:02:16.500 195 12608.75 130.88 54500.90 88888.00 2016-07-13 23:02:16.625 195 12608.70 130.88 54500.88 88888.00 2016-07-13 23:02:16.750 195 12608.73 130.88 54500.88 88888.00 2016-07-13 23:02:16.875 195 12608.70 130.88 54500.88 88888.00 2016-07-13 23:02:17.000 195 12608.70 130.90 54500.85 88888.00 2016-07-13 23:02:17.125 195 12608.70 130.90 54500.85 88888.00 2016-07-13 23:02:17.250 195 12608.65 130.85 54500.88 88888.00 2016-07-13 23:02:17.375 195 12608.70 130.88 54500.88 88888.00 2016-07-13 23:02:17.500 195 12608.70 130.90 54500.88 88888.00 2016-07-13 23:02:17.625 195 12608.70 130.90 54500.88 88888.00 2016-07-13 23:02:17.750 195 12608.73 130.90 54500.88 88888.00 2016-07-13 23:02:17.875 195 12608.70 130.93 54500.88 88888.00 2016-07-13 23:02:18.000 195 12608.70 130.90 54500.85 88888.00 2016-07-13 23:02:18.125 195 12608.70 130.93 54500.88 88888.00 2016-07-13 23:02:18.250 195 12608.65 130.95 54500.90 88888.00 2016-07-13 23:02:18.375 195 12608.70 130.95 54500.88 88888.00 2016-07-13 23:02:18.500 195 12608.73 130.95 54500.90 88888.00 2016-07-13 23:02:18.625 195 12608.75 130.97 54500.93 88888.00 2016-07-13 23:02:18.750 195 12608.70 130.95 54500.93 88888.00 2016-07-13 23:02:18.875 195 12608.67 130.97 54500.93 88888.00 2016-07-13 23:02:19.000 195 12608.73 130.97 54500.93 88888.00 2016-07-13 23:02:19.125 195 12608.70 130.97 54500.93 88888.00 2016-07-13 23:02:19.250 195 12608.65 130.95 54500.93 88888.00 2016-07-13 23:02:19.375 195 12608.70 130.97 54500.93 88888.00 2016-07-13 23:02:19.500 195 12608.73 131.00 54500.90 88888.00 2016-07-13 23:02:19.625 195 12608.70 131.03 54500.90 88888.00 2016-07-13 23:02:19.750 195 12608.77 131.03 54500.93 88888.00 2016-07-13 23:02:19.875 195 12608.77 130.97 54500.93 88888.00 2016-07-13 23:02:20.000 195 12608.70 130.97 54500.90 88888.00 2016-07-13 23:02:20.125 195 12608.67 130.97 54500.93 88888.00 2016-07-13 23:02:20.250 195 12608.67 130.97 54500.93 88888.00 2016-07-13 23:02:20.375 195 12608.73 131.00 54500.90 88888.00 2016-07-13 23:02:20.500 195 12608.75 131.00 54500.90 88888.00 2016-07-13 23:02:20.625 195 12608.77 131.00 54500.90 88888.00 2016-07-13 23:02:20.750 195 12608.70 131.00 54500.88 88888.00 2016-07-13 23:02:20.875 195 12608.67 131.03 54500.90 88888.00 2016-07-13 23:02:21.000 195 12608.70 131.03 54500.90 88888.00 2016-07-13 23:02:21.125 195 12608.70 131.05 54500.90 88888.00 2016-07-13 23:02:21.250 195 12608.67 131.05 54500.93 88888.00 2016-07-13 23:02:21.375 195 12608.67 131.07 54500.90 88888.00 2016-07-13 23:02:21.500 195 12608.62 131.05 54500.90 88888.00 2016-07-13 23:02:21.625 195 12608.62 131.05 54500.90 88888.00 2016-07-13 23:02:21.750 195 12608.62 131.05 54500.90 88888.00 2016-07-13 23:02:21.875 195 12608.67 131.05 54500.90 88888.00 2016-07-13 23:02:22.000 195 12608.67 131.03 54500.90 88888.00 2016-07-13 23:02:22.125 195 12608.65 131.03 54500.90 88888.00 2016-07-13 23:02:22.250 195 12608.62 131.00 54500.90 88888.00 2016-07-13 23:02:22.375 195 12608.67 131.00 54500.90 88888.00 2016-07-13 23:02:22.500 195 12608.60 131.05 54500.90 88888.00 2016-07-13 23:02:22.625 195 12608.62 131.05 54500.88 88888.00 2016-07-13 23:02:22.750 195 12608.60 131.05 54500.85 88888.00 2016-07-13 23:02:22.875 195 12608.55 131.05 54500.85 88888.00 2016-07-13 23:02:23.000 195 12608.58 131.03 54500.82 88888.00 2016-07-13 23:02:23.125 195 12608.62 131.03 54500.85 88888.00 2016-07-13 23:02:23.250 195 12608.55 131.05 54500.88 88888.00 2016-07-13 23:02:23.375 195 12608.58 131.07 54500.88 88888.00 2016-07-13 23:02:23.500 195 12608.55 131.07 54500.82 88888.00 2016-07-13 23:02:23.625 195 12608.58 131.03 54500.82 88888.00 2016-07-13 23:02:23.750 195 12608.62 131.03 54500.85 88888.00 2016-07-13 23:02:23.875 195 12608.60 131.05 54500.85 88888.00 2016-07-13 23:02:24.000 195 12608.58 131.07 54500.82 88888.00 2016-07-13 23:02:24.125 195 12608.62 131.07 54500.82 88888.00 2016-07-13 23:02:24.250 195 12608.60 131.05 54500.82 88888.00 2016-07-13 23:02:24.375 195 12608.62 131.03 54500.82 88888.00 2016-07-13 23:02:24.500 195 12608.60 131.05 54500.82 88888.00 2016-07-13 23:02:24.625 195 12608.62 131.07 54500.85 88888.00 2016-07-13 23:02:24.750 195 12608.62 131.07 54500.85 88888.00 2016-07-13 23:02:24.875 195 12608.62 131.07 54500.85 88888.00 2016-07-13 23:02:25.000 195 12608.65 131.10 54500.85 88888.00 2016-07-13 23:02:25.125 195 12608.70 131.12 54500.85 88888.00 2016-07-13 23:02:25.250 195 12608.70 131.07 54500.85 88888.00 2016-07-13 23:02:25.375 195 12608.73 131.07 54500.88 88888.00 2016-07-13 23:02:25.500 195 12608.75 131.10 54500.88 88888.00 2016-07-13 23:02:25.625 195 12608.75 131.10 54500.85 88888.00 2016-07-13 23:02:25.750 195 12608.70 131.12 54500.85 88888.00 2016-07-13 23:02:25.875 195 12608.70 131.10 54500.85 88888.00 2016-07-13 23:02:26.000 195 12608.67 131.07 54500.85 88888.00 2016-07-13 23:02:26.125 195 12608.62 131.07 54500.85 88888.00 2016-07-13 23:02:26.250 195 12608.55 131.12 54500.85 88888.00 2016-07-13 23:02:26.375 195 12608.58 131.12 54500.82 88888.00 2016-07-13 23:02:26.500 195 12608.60 131.10 54500.85 88888.00 2016-07-13 23:02:26.625 195 12608.60 131.12 54500.85 88888.00 2016-07-13 23:02:26.750 195 12608.62 131.12 54500.88 88888.00 2016-07-13 23:02:26.875 195 12608.67 131.12 54500.88 88888.00 2016-07-13 23:02:27.000 195 12608.65 131.15 54500.88 88888.00 2016-07-13 23:02:27.125 195 12608.62 131.12 54500.88 88888.00 2016-07-13 23:02:27.250 195 12608.60 131.12 54500.88 88888.00 2016-07-13 23:02:27.375 195 12608.62 131.12 54500.85 88888.00 2016-07-13 23:02:27.500 195 12608.62 131.15 54500.85 88888.00 2016-07-13 23:02:27.625 195 12608.60 131.12 54500.88 88888.00 2016-07-13 23:02:27.750 195 12608.58 131.12 54500.88 88888.00 2016-07-13 23:02:27.875 195 12608.52 131.12 54500.85 88888.00 2016-07-13 23:02:28.000 195 12608.55 131.10 54500.85 88888.00 2016-07-13 23:02:28.125 195 12608.60 131.10 54500.88 88888.00 2016-07-13 23:02:28.250 195 12608.65 131.12 54500.90 88888.00 2016-07-13 23:02:28.375 195 12608.67 131.15 54500.85 88888.00 2016-07-13 23:02:28.500 195 12608.70 131.15 54500.82 88888.00 2016-07-13 23:02:28.625 195 12608.70 131.10 54500.80 88888.00 2016-07-13 23:02:28.750 195 12608.65 131.07 54500.82 88888.00 2016-07-13 23:02:28.875 195 12608.60 131.10 54500.80 88888.00 2016-07-13 23:02:29.000 195 12608.60 131.10 54500.80 88888.00 2016-07-13 23:02:29.125 195 12608.60 131.10 54500.80 88888.00 2016-07-13 23:02:29.250 195 12608.60 131.07 54500.80 88888.00 2016-07-13 23:02:29.375 195 12608.62 131.10 54500.82 88888.00 2016-07-13 23:02:29.500 195 12608.58 131.07 54500.82 88888.00 2016-07-13 23:02:29.625 195 12608.65 131.07 54500.82 88888.00 2016-07-13 23:02:29.750 195 12608.67 131.12 54500.82 88888.00 2016-07-13 23:02:29.875 195 12608.70 131.12 54500.82 88888.00 2016-07-13 23:02:30.000 195 12608.75 131.12 54500.82 88888.00 2016-07-13 23:02:30.125 195 12608.77 131.15 54500.82 88888.00 2016-07-13 23:02:30.250 195 12608.70 131.12 54500.80 88888.00 2016-07-13 23:02:30.375 195 12608.65 131.12 54500.80 88888.00 2016-07-13 23:02:30.500 195 12608.60 131.18 54500.80 88888.00 2016-07-13 23:02:30.625 195 12608.67 131.18 54500.80 88888.00 2016-07-13 23:02:30.750 195 12608.67 131.18 54500.82 88888.00 2016-07-13 23:02:30.875 195 12608.62 131.18 54500.80 88888.00 2016-07-13 23:02:31.000 195 12608.58 131.15 54500.80 88888.00 2016-07-13 23:02:31.125 195 12608.60 131.15 54500.82 88888.00 2016-07-13 23:02:31.250 195 12608.58 131.15 54500.88 88888.00 2016-07-13 23:02:31.375 195 12608.55 131.18 54500.88 88888.00 2016-07-13 23:02:31.500 195 12608.52 131.18 54500.88 88888.00 2016-07-13 23:02:31.625 195 12608.52 131.15 54500.85 88888.00 2016-07-13 23:02:31.750 195 12608.52 131.18 54500.85 88888.00 2016-07-13 23:02:31.875 195 12608.55 131.15 54500.85 88888.00 2016-07-13 23:02:32.000 195 12608.52 131.18 54500.88 88888.00 2016-07-13 23:02:32.125 195 12608.50 131.20 54500.88 88888.00 2016-07-13 23:02:32.250 195 12608.40 131.18 54500.88 88888.00 2016-07-13 23:02:32.375 195 12608.45 131.20 54500.85 88888.00 2016-07-13 23:02:32.500 195 12608.45 131.18 54500.88 88888.00 2016-07-13 23:02:32.625 195 12608.42 131.18 54500.88 88888.00 2016-07-13 23:02:32.750 195 12608.40 131.18 54500.88 88888.00 2016-07-13 23:02:32.875 195 12608.48 131.18 54500.85 88888.00 2016-07-13 23:02:33.000 195 12608.48 131.15 54500.85 88888.00 2016-07-13 23:02:33.125 195 12608.48 131.15 54500.85 88888.00 2016-07-13 23:02:33.250 195 12608.38 131.12 54500.88 88888.00 2016-07-13 23:02:33.375 195 12608.38 131.18 54500.85 88888.00 2016-07-13 23:02:33.500 195 12608.42 131.20 54500.88 88888.00 2016-07-13 23:02:33.625 195 12608.42 131.18 54500.85 88888.00 2016-07-13 23:02:33.750 195 12608.45 131.18 54500.85 88888.00 2016-07-13 23:02:33.875 195 12608.40 131.15 54500.88 88888.00 2016-07-13 23:02:34.000 195 12608.35 131.18 54500.88 88888.00 2016-07-13 23:02:34.125 195 12608.40 131.18 54500.88 88888.00 2016-07-13 23:02:34.250 195 12608.38 131.15 54500.85 88888.00 2016-07-13 23:02:34.375 195 12608.38 131.15 54500.82 88888.00 2016-07-13 23:02:34.500 195 12608.35 131.12 54500.80 88888.00 2016-07-13 23:02:34.625 195 12608.38 131.12 54500.80 88888.00 2016-07-13 23:02:34.750 195 12608.38 131.12 54500.82 88888.00 2016-07-13 23:02:34.875 195 12608.33 131.15 54500.80 88888.00 2016-07-13 23:02:35.000 195 12608.27 131.15 54500.82 88888.00 2016-07-13 23:02:35.125 195 12608.27 131.15 54500.82 88888.00 2016-07-13 23:02:35.250 195 12608.25 131.10 54500.80 88888.00 2016-07-13 23:02:35.375 195 12608.27 131.15 54500.80 88888.00 2016-07-13 23:02:35.500 195 12608.20 131.05 54500.72 88888.00 2016-07-13 23:02:35.625 195 12608.15 131.03 54500.72 88888.00 2016-07-13 23:02:35.750 195 12608.25 131.12 54500.78 88888.00 2016-07-13 23:02:35.875 195 12608.33 131.18 54500.80 88888.00 2016-07-13 23:02:36.000 195 12608.30 131.15 54500.80 88888.00 2016-07-13 23:02:36.125 195 12608.23 131.07 54500.78 88888.00 2016-07-13 23:02:36.250 195 12608.20 131.10 54500.78 88888.00 2016-07-13 23:02:36.375 195 12608.33 131.15 54500.78 88888.00 2016-07-13 23:02:36.500 195 12608.33 131.18 54500.80 88888.00 2016-07-13 23:02:36.625 195 12608.27 131.18 54500.80 88888.00 2016-07-13 23:02:36.750 195 12608.23 131.15 54500.82 88888.00 2016-07-13 23:02:36.875 195 12608.25 131.12 54500.85 88888.00 2016-07-13 23:02:37.000 195 12608.27 131.12 54500.85 88888.00 2016-07-13 23:02:37.125 195 12608.23 131.15 54500.82 88888.00 2016-07-13 23:02:37.250 195 12608.15 131.15 54500.85 88888.00 2016-07-13 23:02:37.375 195 12608.17 131.18 54500.85 88888.00 2016-07-13 23:02:37.500 195 12608.17 131.18 54500.85 88888.00 2016-07-13 23:02:37.625 195 12608.15 131.12 54500.82 88888.00 2016-07-13 23:02:37.750 195 12608.17 131.12 54500.85 88888.00 2016-07-13 23:02:37.875 195 12608.20 131.15 54500.85 88888.00 2016-07-13 23:02:38.000 195 12608.23 131.15 54500.88 88888.00 2016-07-13 23:02:38.125 195 12608.23 131.18 54500.88 88888.00 2016-07-13 23:02:38.250 195 12608.15 131.18 54500.88 88888.00 2016-07-13 23:02:38.375 195 12608.20 131.18 54500.88 88888.00 2016-07-13 23:02:38.500 195 12608.17 131.15 54500.88 88888.00 2016-07-13 23:02:38.625 195 12608.15 131.12 54500.85 88888.00 2016-07-13 23:02:38.750 195 12608.10 131.12 54500.82 88888.00 2016-07-13 23:02:38.875 195 12608.10 131.12 54500.85 88888.00 2016-07-13 23:02:39.000 195 12608.05 131.12 54500.85 88888.00 2016-07-13 23:02:39.125 195 12608.02 131.12 54500.88 88888.00 2016-07-13 23:02:39.250 195 12608.00 131.12 54500.85 88888.00 2016-07-13 23:02:39.375 195 12608.05 131.15 54500.82 88888.00 2016-07-13 23:02:39.500 195 12608.08 131.15 54500.85 88888.00 2016-07-13 23:02:39.625 195 12608.08 131.15 54500.85 88888.00 2016-07-13 23:02:39.750 195 12608.02 131.15 54500.82 88888.00 2016-07-13 23:02:39.875 195 12608.02 131.15 54500.82 88888.00 2016-07-13 23:02:40.000 195 12608.08 131.12 54500.82 88888.00 2016-07-13 23:02:40.125 195 12608.05 131.15 54500.88 88888.00 2016-07-13 23:02:40.250 195 12608.00 131.15 54500.88 88888.00 2016-07-13 23:02:40.375 195 12608.02 131.15 54500.88 88888.00 2016-07-13 23:02:40.500 195 12608.05 131.12 54500.82 88888.00 2016-07-13 23:02:40.625 195 12608.08 131.10 54500.78 88888.00 2016-07-13 23:02:40.750 195 12608.00 131.10 54500.78 88888.00 2016-07-13 23:02:40.875 195 12608.02 131.10 54500.78 88888.00 2016-07-13 23:02:41.000 195 12608.08 131.10 54500.78 88888.00 2016-07-13 23:02:41.125 195 12608.08 131.10 54500.78 88888.00 2016-07-13 23:02:41.250 195 12608.08 131.07 54500.80 88888.00 2016-07-13 23:02:41.375 195 12608.10 131.10 54500.78 88888.00 2016-07-13 23:02:41.500 195 12608.12 131.10 54500.78 88888.00 2016-07-13 23:02:41.625 195 12608.08 131.10 54500.80 88888.00 2016-07-13 23:02:41.750 195 12608.05 131.07 54500.82 88888.00 2016-07-13 23:02:41.875 195 12608.05 131.07 54500.80 88888.00 2016-07-13 23:02:42.000 195 12608.08 131.07 54500.80 88888.00 2016-07-13 23:02:42.125 195 12608.10 131.10 54500.80 88888.00 2016-07-13 23:02:42.250 195 12608.08 131.05 54500.78 88888.00 2016-07-13 23:02:42.375 195 12608.08 131.03 54500.75 88888.00 2016-07-13 23:02:42.500 195 12608.05 131.07 54500.78 88888.00 2016-07-13 23:02:42.625 195 12608.10 131.10 54500.80 88888.00 2016-07-13 23:02:42.750 195 12608.08 131.12 54500.80 88888.00 2016-07-13 23:02:42.875 195 12608.08 131.07 54500.82 88888.00 2016-07-13 23:02:43.000 195 12608.10 131.05 54500.85 88888.00 2016-07-13 23:02:43.125 195 12608.05 131.07 54500.85 88888.00 2016-07-13 23:02:43.250 195 12608.00 131.10 54500.85 88888.00 2016-07-13 23:02:43.375 195 12608.00 131.12 54500.82 88888.00 2016-07-13 23:02:43.500 195 12608.00 131.12 54500.80 88888.00 2016-07-13 23:02:43.625 195 12608.05 131.10 54500.80 88888.00 2016-07-13 23:02:43.750 195 12608.02 131.15 54500.80 88888.00 2016-07-13 23:02:43.875 195 12607.98 131.10 54500.80 88888.00 2016-07-13 23:02:44.000 195 12608.02 131.12 54500.82 88888.00 2016-07-13 23:02:44.125 195 12608.00 131.12 54500.80 88888.00 2016-07-13 23:02:44.250 195 12607.98 131.12 54500.82 88888.00 2016-07-13 23:02:44.375 195 12607.98 131.10 54500.82 88888.00 2016-07-13 23:02:44.500 195 12607.98 131.07 54500.80 88888.00 2016-07-13 23:02:44.625 195 12608.00 131.07 54500.78 88888.00 2016-07-13 23:02:44.750 195 12608.05 131.12 54500.80 88888.00 2016-07-13 23:02:44.875 195 12608.00 131.07 54500.78 88888.00 2016-07-13 23:02:45.000 195 12607.98 131.03 54500.78 88888.00 2016-07-13 23:02:45.125 195 12608.02 131.07 54500.80 88888.00 2016-07-13 23:02:45.250 195 12608.00 131.07 54500.78 88888.00 2016-07-13 23:02:45.375 195 12608.05 131.10 54500.75 88888.00 2016-07-13 23:02:45.500 195 12608.00 131.10 54500.75 88888.00 2016-07-13 23:02:45.625 195 12608.00 131.12 54500.78 88888.00 2016-07-13 23:02:45.750 195 12608.02 131.12 54500.78 88888.00 2016-07-13 23:02:45.875 195 12608.05 131.10 54500.75 88888.00 2016-07-13 23:02:46.000 195 12608.10 131.07 54500.75 88888.00 2016-07-13 23:02:46.125 195 12608.05 131.10 54500.75 88888.00 2016-07-13 23:02:46.250 195 12608.00 131.12 54500.78 88888.00 2016-07-13 23:02:46.375 195 12608.00 131.10 54500.78 88888.00 2016-07-13 23:02:46.500 195 12608.00 131.07 54500.75 88888.00 2016-07-13 23:02:46.625 195 12608.00 131.07 54500.75 88888.00 2016-07-13 23:02:46.750 195 12607.98 131.10 54500.72 88888.00 2016-07-13 23:02:46.875 195 12608.00 131.07 54500.72 88888.00 2016-07-13 23:02:47.000 195 12608.02 131.07 54500.72 88888.00 2016-07-13 23:02:47.125 195 12608.02 131.07 54500.72 88888.00 2016-07-13 23:02:47.250 195 12607.98 131.07 54500.72 88888.00 2016-07-13 23:02:47.375 195 12608.00 131.10 54500.75 88888.00 2016-07-13 23:02:47.500 195 12607.98 131.10 54500.75 88888.00 2016-07-13 23:02:47.625 195 12607.98 131.10 54500.72 88888.00 2016-07-13 23:02:47.750 195 12608.00 131.10 54500.72 88888.00 2016-07-13 23:02:47.875 195 12608.02 131.10 54500.72 88888.00 2016-07-13 23:02:48.000 195 12607.95 131.07 54500.70 88888.00 2016-07-13 23:02:48.125 195 12607.92 131.05 54500.72 88888.00 2016-07-13 23:02:48.250 195 12607.90 131.07 54500.72 88888.00 2016-07-13 23:02:48.375 195 12607.95 131.10 54500.72 88888.00 2016-07-13 23:02:48.500 195 12608.00 131.12 54500.70 88888.00 2016-07-13 23:02:48.625 195 12608.00 131.12 54500.72 88888.00 2016-07-13 23:02:48.750 195 12608.00 131.12 54500.75 88888.00 2016-07-13 23:02:48.875 195 12607.98 131.12 54500.72 88888.00 2016-07-13 23:02:49.000 195 12607.98 131.15 54500.72 88888.00 2016-07-13 23:02:49.125 195 12607.98 131.10 54500.72 88888.00 2016-07-13 23:02:49.250 195 12607.98 131.10 54500.75 88888.00 2016-07-13 23:02:49.375 195 12608.05 131.18 54500.75 88888.00 2016-07-13 23:02:49.500 195 12608.02 131.15 54500.78 88888.00 2016-07-13 23:02:49.625 195 12608.05 131.12 54500.75 88888.00 2016-07-13 23:02:49.750 195 12608.05 131.15 54500.72 88888.00 2016-07-13 23:02:49.875 195 12608.02 131.15 54500.72 88888.00 2016-07-13 23:02:50.000 195 12608.00 131.15 54500.72 88888.00 2016-07-13 23:02:50.125 195 12608.02 131.12 54500.75 88888.00 2016-07-13 23:02:50.250 195 12608.00 131.15 54500.75 88888.00 2016-07-13 23:02:50.375 195 12608.05 131.18 54500.75 88888.00 2016-07-13 23:02:50.500 195 12608.02 131.18 54500.72 88888.00 2016-07-13 23:02:50.625 195 12607.98 131.12 54500.75 88888.00 2016-07-13 23:02:50.750 195 12607.98 131.12 54500.75 88888.00 2016-07-13 23:02:50.875 195 12608.00 131.10 54500.72 88888.00 2016-07-13 23:02:51.000 195 12608.10 131.12 54500.72 88888.00 2016-07-13 23:02:51.125 195 12608.05 131.15 54500.75 88888.00 2016-07-13 23:02:51.250 195 12607.98 131.15 54500.72 88888.00 2016-07-13 23:02:51.375 195 12608.02 131.12 54500.72 88888.00 2016-07-13 23:02:51.500 195 12608.08 131.12 54500.72 88888.00 2016-07-13 23:02:51.625 195 12608.02 131.12 54500.72 88888.00 2016-07-13 23:02:51.750 195 12608.02 131.15 54500.72 88888.00 2016-07-13 23:02:51.875 195 12608.05 131.18 54500.72 88888.00 2016-07-13 23:02:52.000 195 12608.05 131.20 54500.72 88888.00 2016-07-13 23:02:52.125 195 12608.08 131.18 54500.70 88888.00 2016-07-13 23:02:52.250 195 12608.05 131.18 54500.72 88888.00 2016-07-13 23:02:52.375 195 12608.08 131.18 54500.72 88888.00 2016-07-13 23:02:52.500 195 12608.02 131.15 54500.68 88888.00 2016-07-13 23:02:52.625 195 12608.02 131.12 54500.68 88888.00 2016-07-13 23:02:52.750 195 12608.05 131.15 54500.65 88888.00 2016-07-13 23:02:52.875 195 12608.10 131.20 54500.68 88888.00 2016-07-13 23:02:53.000 195 12608.17 131.20 54500.68 88888.00 2016-07-13 23:02:53.125 195 12608.15 131.18 54500.70 88888.00 2016-07-13 23:02:53.250 195 12608.08 131.18 54500.70 88888.00 2016-07-13 23:02:53.375 195 12608.12 131.20 54500.65 88888.00 2016-07-13 23:02:53.500 195 12608.15 131.20 54500.65 88888.00 2016-07-13 23:02:53.625 195 12608.17 131.20 54500.62 88888.00 2016-07-13 23:02:53.750 195 12608.17 131.18 54500.62 88888.00 2016-07-13 23:02:53.875 195 12608.10 131.20 54500.65 88888.00 2016-07-13 23:02:54.000 195 12608.12 131.22 54500.62 88888.00 2016-07-13 23:02:54.125 195 12608.10 131.20 54500.65 88888.00 2016-07-13 23:02:54.250 195 12608.05 131.18 54500.65 88888.00 2016-07-13 23:02:54.375 195 12608.10 131.20 54500.68 88888.00 2016-07-13 23:02:54.500 195 12608.12 131.22 54500.70 88888.00 2016-07-13 23:02:54.625 195 12608.12 131.22 54500.68 88888.00 2016-07-13 23:02:54.750 195 12608.10 131.20 54500.68 88888.00 2016-07-13 23:02:54.875 195 12608.08 131.22 54500.68 88888.00 2016-07-13 23:02:55.000 195 12608.12 131.22 54500.65 88888.00 2016-07-13 23:02:55.125 195 12608.12 131.22 54500.65 88888.00 2016-07-13 23:02:55.250 195 12608.08 131.20 54500.68 88888.00 2016-07-13 23:02:55.375 195 12608.17 131.20 54500.68 88888.00 2016-07-13 23:02:55.500 195 12608.17 131.20 54500.68 88888.00 2016-07-13 23:02:55.625 195 12608.10 131.22 54500.68 88888.00 2016-07-13 23:02:55.750 195 12608.05 131.20 54500.65 88888.00 2016-07-13 23:02:55.875 195 12608.05 131.18 54500.60 88888.00 2016-07-13 23:02:56.000 195 12608.12 131.18 54500.62 88888.00 2016-07-13 23:02:56.125 195 12608.17 131.20 54500.68 88888.00 2016-07-13 23:02:56.250 195 12608.12 131.20 54500.70 88888.00 2016-07-13 23:02:56.375 195 12608.12 131.20 54500.68 88888.00 2016-07-13 23:02:56.500 195 12608.15 131.20 54500.65 88888.00 2016-07-13 23:02:56.625 195 12608.15 131.20 54500.65 88888.00 2016-07-13 23:02:56.750 195 12608.15 131.20 54500.65 88888.00 2016-07-13 23:02:56.875 195 12608.15 131.20 54500.65 88888.00 2016-07-13 23:02:57.000 195 12608.15 131.20 54500.62 88888.00 2016-07-13 23:02:57.125 195 12608.15 131.20 54500.65 88888.00 2016-07-13 23:02:57.250 195 12608.15 131.20 54500.62 88888.00 2016-07-13 23:02:57.375 195 12608.20 131.22 54500.62 88888.00 2016-07-13 23:02:57.500 195 12608.17 131.18 54500.62 88888.00 2016-07-13 23:02:57.625 195 12608.17 131.20 54500.65 88888.00 2016-07-13 23:02:57.750 195 12608.15 131.22 54500.65 88888.00 2016-07-13 23:02:57.875 195 12608.17 131.20 54500.65 88888.00 2016-07-13 23:02:58.000 195 12608.23 131.20 54500.62 88888.00 2016-07-13 23:02:58.125 195 12608.25 131.20 54500.65 88888.00 2016-07-13 23:02:58.250 195 12608.25 131.20 54500.65 88888.00 2016-07-13 23:02:58.375 195 12608.27 131.18 54500.65 88888.00 2016-07-13 23:02:58.500 195 12608.25 131.18 54500.62 88888.00 2016-07-13 23:02:58.625 195 12608.30 131.18 54500.62 88888.00 2016-07-13 23:02:58.750 195 12608.30 131.15 54500.60 88888.00 2016-07-13 23:02:58.875 195 12608.23 131.18 54500.60 88888.00 2016-07-13 23:02:59.000 195 12608.17 131.18 54500.60 88888.00 2016-07-13 23:02:59.125 195 12608.17 131.18 54500.62 88888.00 2016-07-13 23:02:59.250 195 12608.20 131.15 54500.62 88888.00 2016-07-13 23:02:59.375 195 12608.25 131.18 54500.65 88888.00 2016-07-13 23:02:59.500 195 12608.27 131.15 54500.62 88888.00 2016-07-13 23:02:59.625 195 12608.27 131.15 54500.60 88888.00 2016-07-13 23:02:59.750 195 12608.23 131.15 54500.60 88888.00 2016-07-13 23:02:59.875 195 12608.20 131.15 54500.60 88888.00 2016-07-13 23:03:00.000 195 12608.25 131.12 54500.60 88888.00 2016-07-13 23:03:00.125 195 12608.30 131.12 54500.60 88888.00 2016-07-13 23:03:00.250 195 12608.33 131.15 54500.57 88888.00 2016-07-13 23:03:00.375 195 12608.35 131.15 54500.55 88888.00 2016-07-13 23:03:00.500 195 12608.30 131.18 54500.57 88888.00 2016-07-13 23:03:00.625 195 12608.30 131.22 54500.57 88888.00 2016-07-13 23:03:00.750 195 12608.38 131.20 54500.57 88888.00 2016-07-13 23:03:00.875 195 12608.42 131.18 54500.60 88888.00 2016-07-13 23:03:01.000 195 12608.33 131.18 54500.57 88888.00 2016-07-13 23:03:01.125 195 12608.33 131.18 54500.62 88888.00 2016-07-13 23:03:01.250 195 12608.35 131.20 54500.62 88888.00 2016-07-13 23:03:01.375 195 12608.38 131.22 54500.60 88888.00 2016-07-13 23:03:01.500 195 12608.35 131.20 54500.60 88888.00 2016-07-13 23:03:01.625 195 12608.35 131.18 54500.57 88888.00 2016-07-13 23:03:01.750 195 12608.35 131.18 54500.60 88888.00 2016-07-13 23:03:01.875 195 12608.35 131.18 54500.60 88888.00 2016-07-13 23:03:02.000 195 12608.38 131.18 54500.57 88888.00 2016-07-13 23:03:02.125 195 12608.38 131.18 54500.60 88888.00 2016-07-13 23:03:02.250 195 12608.35 131.18 54500.60 88888.00 2016-07-13 23:03:02.375 195 12608.40 131.20 54500.60 88888.00 2016-07-13 23:03:02.500 195 12608.38 131.15 54500.60 88888.00 2016-07-13 23:03:02.625 195 12608.45 131.15 54500.57 88888.00 2016-07-13 23:03:02.750 195 12608.48 131.15 54500.55 88888.00 2016-07-13 23:03:02.875 195 12608.40 131.18 54500.57 88888.00 2016-07-13 23:03:03.000 195 12608.38 131.18 54500.60 88888.00 2016-07-13 23:03:03.125 195 12608.40 131.18 54500.57 88888.00 2016-07-13 23:03:03.250 195 12608.35 131.15 54500.57 88888.00 2016-07-13 23:03:03.375 195 12608.42 131.15 54500.57 88888.00 2016-07-13 23:03:03.500 195 12608.48 131.12 54500.57 88888.00 2016-07-13 23:03:03.625 195 12608.45 131.15 54500.55 88888.00 2016-07-13 23:03:03.750 195 12608.42 131.15 54500.53 88888.00 2016-07-13 23:03:03.875 195 12608.45 131.15 54500.55 88888.00 2016-07-13 23:03:04.000 195 12608.45 131.15 54500.55 88888.00 2016-07-13 23:03:04.125 195 12608.42 131.15 54500.55 88888.00 2016-07-13 23:03:04.250 195 12608.45 131.15 54500.53 88888.00 2016-07-13 23:03:04.375 195 12608.45 131.18 54500.55 88888.00 2016-07-13 23:03:04.500 195 12608.40 131.15 54500.55 88888.00 2016-07-13 23:03:04.625 195 12608.40 131.15 54500.55 88888.00 2016-07-13 23:03:04.750 195 12608.48 131.15 54500.53 88888.00 2016-07-13 23:03:04.875 195 12608.48 131.18 54500.53 88888.00 2016-07-13 23:03:05.000 195 12608.50 131.15 54500.50 88888.00 2016-07-13 23:03:05.125 195 12608.50 131.15 54500.53 88888.00 2016-07-13 23:03:05.250 195 12608.42 131.10 54500.50 88888.00 2016-07-13 23:03:05.375 195 12608.50 131.15 54500.50 88888.00 2016-07-13 23:03:05.500 195 12608.52 131.15 54500.47 88888.00 2016-07-13 23:03:05.625 195 12608.55 131.15 54500.47 88888.00 2016-07-13 23:03:05.750 195 12608.52 131.15 54500.47 88888.00 2016-07-13 23:03:05.875 195 12608.50 131.15 54500.47 88888.00 2016-07-13 23:03:06.000 195 12608.55 131.15 54500.50 88888.00 2016-07-13 23:03:06.125 195 12608.58 131.12 54500.50 88888.00 2016-07-13 23:03:06.250 195 12608.55 131.15 54500.50 88888.00 2016-07-13 23:03:06.375 195 12608.60 131.15 54500.50 88888.00 2016-07-13 23:03:06.500 195 12608.67 131.15 54500.50 88888.00 2016-07-13 23:03:06.625 195 12608.62 131.12 54500.50 88888.00 2016-07-13 23:03:06.750 195 12608.58 131.12 54500.53 88888.00 2016-07-13 23:03:06.875 195 12608.55 131.15 54500.50 88888.00 2016-07-13 23:03:07.000 195 12608.60 131.18 54500.50 88888.00 2016-07-13 23:03:07.125 195 12608.60 131.18 54500.53 88888.00 2016-07-13 23:03:07.250 195 12608.62 131.18 54500.53 88888.00 2016-07-13 23:03:07.375 195 12608.70 131.20 54500.53 88888.00 2016-07-13 23:03:07.500 195 12608.70 131.18 54500.53 88888.00 2016-07-13 23:03:07.625 195 12608.70 131.18 54500.55 88888.00 2016-07-13 23:03:07.750 195 12608.62 131.18 54500.55 88888.00 2016-07-13 23:03:07.875 195 12608.58 131.18 54500.50 88888.00 2016-07-13 23:03:08.000 195 12608.62 131.15 54500.50 88888.00 2016-07-13 23:03:08.125 195 12608.65 131.15 54500.50 88888.00 2016-07-13 23:03:08.250 195 12608.65 131.18 54500.53 88888.00 2016-07-13 23:03:08.375 195 12608.70 131.18 54500.53 88888.00 2016-07-13 23:03:08.500 195 12608.67 131.18 54500.50 88888.00 2016-07-13 23:03:08.625 195 12608.65 131.18 54500.50 88888.00 2016-07-13 23:03:08.750 195 12608.67 131.18 54500.50 88888.00 2016-07-13 23:03:08.875 195 12608.65 131.15 54500.50 88888.00 2016-07-13 23:03:09.000 195 12608.73 131.18 54500.50 88888.00 2016-07-13 23:03:09.125 195 12608.75 131.18 54500.53 88888.00 2016-07-13 23:03:09.250 195 12608.70 131.12 54500.53 88888.00 2016-07-13 23:03:09.375 195 12608.73 131.15 54500.50 88888.00 2016-07-13 23:03:09.500 195 12608.67 131.15 54500.50 88888.00 2016-07-13 23:03:09.625 195 12608.70 131.15 54500.50 88888.00 2016-07-13 23:03:09.750 195 12608.73 131.12 54500.47 88888.00 2016-07-13 23:03:09.875 195 12608.67 131.12 54500.50 88888.00 2016-07-13 23:03:10.000 195 12608.70 131.15 54500.50 88888.00 2016-07-13 23:03:10.125 195 12608.75 131.18 54500.53 88888.00 2016-07-13 23:03:10.250 195 12608.70 131.15 54500.50 88888.00 2016-07-13 23:03:10.375 195 12608.70 131.10 54500.47 88888.00 2016-07-13 23:03:10.500 195 12608.67 131.12 54500.47 88888.00 2016-07-13 23:03:10.625 195 12608.70 131.15 54500.45 88888.00 2016-07-13 23:03:10.750 195 12608.73 131.12 54500.43 88888.00 2016-07-13 23:03:10.875 195 12608.77 131.10 54500.43 88888.00 2016-07-13 23:03:11.000 195 12608.80 131.10 54500.40 88888.00 2016-07-13 23:03:11.125 195 12608.77 131.07 54500.43 88888.00 2016-07-13 23:03:11.250 195 12608.75 131.07 54500.45 88888.00 2016-07-13 23:03:11.375 195 12608.77 131.10 54500.43 88888.00 2016-07-13 23:03:11.500 195 12608.73 131.10 54500.45 88888.00 2016-07-13 23:03:11.625 195 12608.73 131.10 54500.43 88888.00 2016-07-13 23:03:11.750 195 12608.70 131.07 54500.43 88888.00 2016-07-13 23:03:11.875 195 12608.70 131.07 54500.40 88888.00 2016-07-13 23:03:12.000 195 12608.70 131.10 54500.43 88888.00 2016-07-13 23:03:12.125 195 12608.70 131.12 54500.43 88888.00 2016-07-13 23:03:12.250 195 12608.70 131.12 54500.43 88888.00 2016-07-13 23:03:12.375 195 12608.73 131.10 54500.40 88888.00 2016-07-13 23:03:12.500 195 12608.75 131.07 54500.45 88888.00 2016-07-13 23:03:12.625 195 12608.75 131.10 54500.47 88888.00 2016-07-13 23:03:12.750 195 12608.77 131.10 54500.50 88888.00 2016-07-13 23:03:12.875 195 12608.80 131.07 54500.50 88888.00 2016-07-13 23:03:13.000 195 12608.88 131.07 54500.47 88888.00 2016-07-13 23:03:13.125 195 12608.88 131.07 54500.47 88888.00 2016-07-13 23:03:13.250 195 12608.85 131.10 54500.47 88888.00 2016-07-13 23:03:13.375 195 12608.88 131.12 54500.47 88888.00 2016-07-13 23:03:13.500 195 12608.85 131.10 54500.50 88888.00 2016-07-13 23:03:13.625 195 12608.83 131.10 54500.50 88888.00 2016-07-13 23:03:13.750 195 12608.80 131.10 54500.45 88888.00 2016-07-13 23:03:13.875 195 12608.80 131.10 54500.47 88888.00 2016-07-13 23:03:14.000 195 12608.80 131.05 54500.45 88888.00 2016-07-13 23:03:14.125 195 12608.77 131.07 54500.47 88888.00 2016-07-13 23:03:14.250 195 12608.77 131.05 54500.45 88888.00 2016-07-13 23:03:14.375 195 12608.77 131.05 54500.43 88888.00 2016-07-13 23:03:14.500 195 12608.80 131.03 54500.40 88888.00 2016-07-13 23:03:14.625 195 12608.85 131.07 54500.45 88888.00 2016-07-13 23:03:14.750 195 12608.85 131.10 54500.47 88888.00 2016-07-13 23:03:14.875 195 12608.85 131.07 54500.45 88888.00 2016-07-13 23:03:15.000 195 12608.80 131.03 54500.45 88888.00 2016-07-13 23:03:15.125 195 12608.77 131.00 54500.45 88888.00 2016-07-13 23:03:15.250 195 12608.75 131.00 54500.45 88888.00 2016-07-13 23:03:15.375 195 12608.88 131.05 54500.47 88888.00 2016-07-13 23:03:15.500 195 12608.95 131.03 54500.45 88888.00 2016-07-13 23:03:15.625 195 12608.88 130.97 54500.45 88888.00 2016-07-13 23:03:15.750 195 12608.85 131.00 54500.45 88888.00 2016-07-13 23:03:15.875 195 12608.88 131.00 54500.43 88888.00 2016-07-13 23:03:16.000 195 12608.90 130.97 54500.43 88888.00 2016-07-13 23:03:16.125 195 12608.88 130.97 54500.43 88888.00 2016-07-13 23:03:16.250 195 12608.90 130.97 54500.43 88888.00 2016-07-13 23:03:16.375 195 12608.90 130.97 54500.45 88888.00 2016-07-13 23:03:16.500 195 12608.90 130.97 54500.43 88888.00 2016-07-13 23:03:16.625 195 12608.92 130.93 54500.40 88888.00 2016-07-13 23:03:16.750 195 12608.90 130.93 54500.43 88888.00 2016-07-13 23:03:16.875 195 12608.90 130.95 54500.40 88888.00 2016-07-13 23:03:17.000 195 12608.90 130.93 54500.38 88888.00 2016-07-13 23:03:17.125 195 12608.90 130.90 54500.40 88888.00 2016-07-13 23:03:17.250 195 12608.85 130.90 54500.40 88888.00 2016-07-13 23:03:17.375 195 12608.88 130.90 54500.38 88888.00 2016-07-13 23:03:17.500 195 12608.88 130.88 54500.40 88888.00 2016-07-13 23:03:17.625 195 12608.83 130.85 54500.38 88888.00 2016-07-13 23:03:17.750 195 12608.83 130.88 54500.40 88888.00 2016-07-13 23:03:17.875 195 12608.83 130.90 54500.40 88888.00 2016-07-13 23:03:18.000 195 12608.77 130.85 54500.40 88888.00 2016-07-13 23:03:18.125 195 12608.83 130.82 54500.43 88888.00 2016-07-13 23:03:18.250 195 12608.83 130.82 54500.40 88888.00 2016-07-13 23:03:18.375 195 12608.85 130.82 54500.40 88888.00 2016-07-13 23:03:18.500 195 12608.83 130.85 54500.40 88888.00 2016-07-13 23:03:18.625 195 12608.85 130.85 54500.43 88888.00 2016-07-13 23:03:18.750 195 12608.85 130.82 54500.40 88888.00 2016-07-13 23:03:18.875 195 12608.85 130.82 54500.43 88888.00 2016-07-13 23:03:19.000 195 12608.85 130.80 54500.43 88888.00 2016-07-13 23:03:19.125 195 12608.83 130.80 54500.45 88888.00 2016-07-13 23:03:19.250 195 12608.80 130.78 54500.43 88888.00 2016-07-13 23:03:19.375 195 12608.83 130.82 54500.43 88888.00 2016-07-13 23:03:19.500 195 12608.83 130.80 54500.43 88888.00 2016-07-13 23:03:19.625 195 12608.80 130.80 54500.45 88888.00 2016-07-13 23:03:19.750 195 12608.80 130.80 54500.45 88888.00 2016-07-13 23:03:19.875 195 12608.80 130.82 54500.43 88888.00 2016-07-13 23:03:20.000 195 12608.83 130.78 54500.45 88888.00 2016-07-13 23:03:20.125 195 12608.77 130.80 54500.45 88888.00 2016-07-13 23:03:20.250 195 12608.75 130.80 54500.47 88888.00 2016-07-13 23:03:20.375 195 12608.77 130.80 54500.45 88888.00 2016-07-13 23:03:20.500 195 12608.83 130.78 54500.45 88888.00 2016-07-13 23:03:20.625 195 12608.85 130.78 54500.43 88888.00 2016-07-13 23:03:20.750 195 12608.88 130.72 54500.40 88888.00 2016-07-13 23:03:20.875 195 12608.90 130.70 54500.45 88888.00 2016-07-13 23:03:21.000 195 12608.90 130.75 54500.45 88888.00 2016-07-13 23:03:21.125 195 12608.90 130.75 54500.43 88888.00 2016-07-13 23:03:21.250 195 12608.90 130.72 54500.43 88888.00 2016-07-13 23:03:21.375 195 12608.90 130.75 54500.43 88888.00 2016-07-13 23:03:21.500 195 12608.90 130.78 54500.45 88888.00 2016-07-13 23:03:21.625 195 12608.90 130.80 54500.43 88888.00 2016-07-13 23:03:21.750 195 12608.85 130.78 54500.40 88888.00 2016-07-13 23:03:21.875 195 12608.85 130.78 54500.43 88888.00 2016-07-13 23:03:22.000 195 12608.83 130.72 54500.43 88888.00 2016-07-13 23:03:22.125 195 12608.85 130.78 54500.47 88888.00 2016-07-13 23:03:22.250 195 12608.83 130.78 54500.47 88888.00 2016-07-13 23:03:22.375 195 12608.83 130.78 54500.47 88888.00 2016-07-13 23:03:22.500 195 12608.77 130.75 54500.47 88888.00 2016-07-13 23:03:22.625 195 12608.77 130.68 54500.43 88888.00 2016-07-13 23:03:22.750 195 12608.77 130.70 54500.43 88888.00 2016-07-13 23:03:22.875 195 12608.77 130.72 54500.43 88888.00 2016-07-13 23:03:23.000 195 12608.83 130.72 54500.43 88888.00 2016-07-13 23:03:23.125 195 12608.85 130.72 54500.43 88888.00 2016-07-13 23:03:23.250 195 12608.80 130.70 54500.43 88888.00 2016-07-13 23:03:23.375 195 12608.77 130.68 54500.43 88888.00 2016-07-13 23:03:23.500 195 12608.73 130.70 54500.40 88888.00 2016-07-13 23:03:23.625 195 12608.73 130.68 54500.40 88888.00 2016-07-13 23:03:23.750 195 12608.83 130.68 54500.43 88888.00 2016-07-13 23:03:23.875 195 12608.83 130.68 54500.40 88888.00 2016-07-13 23:03:24.000 195 12608.80 130.65 54500.40 88888.00 2016-07-13 23:03:24.125 195 12608.85 130.68 54500.43 88888.00 2016-07-13 23:03:24.250 195 12608.85 130.62 54500.40 88888.00 2016-07-13 23:03:24.375 195 12608.90 130.65 54500.43 88888.00 2016-07-13 23:03:24.500 195 12608.92 130.68 54500.45 88888.00 2016-07-13 23:03:24.625 195 12608.90 130.65 54500.45 88888.00 2016-07-13 23:03:24.750 195 12608.88 130.65 54500.45 88888.00 2016-07-13 23:03:24.875 195 12608.83 130.65 54500.45 88888.00 2016-07-13 23:03:25.000 195 12608.85 130.68 54500.45 88888.00 2016-07-13 23:03:25.125 195 12608.85 130.70 54500.45 88888.00 2016-07-13 23:03:25.250 195 12608.77 130.65 54500.47 88888.00 2016-07-13 23:03:25.375 195 12608.77 130.65 54500.45 88888.00 2016-07-13 23:03:25.500 195 12608.83 130.68 54500.47 88888.00 2016-07-13 23:03:25.625 195 12608.83 130.65 54500.47 88888.00 2016-07-13 23:03:25.750 195 12608.80 130.65 54500.45 88888.00 2016-07-13 23:03:25.875 195 12608.83 130.65 54500.45 88888.00 2016-07-13 23:03:26.000 195 12608.90 130.68 54500.43 88888.00 2016-07-13 23:03:26.125 195 12608.90 130.68 54500.45 88888.00 2016-07-13 23:03:26.250 195 12608.88 130.62 54500.50 88888.00 2016-07-13 23:03:26.375 195 12608.85 130.65 54500.47 88888.00 2016-07-13 23:03:26.500 195 12608.80 130.60 54500.50 88888.00 2016-07-13 23:03:26.625 195 12608.85 130.60 54500.47 88888.00 2016-07-13 23:03:26.750 195 12608.90 130.57 54500.43 88888.00 2016-07-13 23:03:26.875 195 12608.88 130.57 54500.45 88888.00 2016-07-13 23:03:27.000 195 12608.90 130.60 54500.47 88888.00 2016-07-13 23:03:27.125 195 12608.90 130.57 54500.50 88888.00 2016-07-13 23:03:27.250 195 12608.85 130.57 54500.50 88888.00 2016-07-13 23:03:27.375 195 12608.88 130.57 54500.50 88888.00 2016-07-13 23:03:27.500 195 12608.85 130.57 54500.50 88888.00 2016-07-13 23:03:27.625 195 12608.85 130.55 54500.50 88888.00 2016-07-13 23:03:27.750 195 12608.83 130.57 54500.50 88888.00 2016-07-13 23:03:27.875 195 12608.83 130.53 54500.50 88888.00 2016-07-13 23:03:28.000 195 12608.83 130.55 54500.47 88888.00 2016-07-13 23:03:28.125 195 12608.80 130.57 54500.47 88888.00 2016-07-13 23:03:28.250 195 12608.80 130.55 54500.47 88888.00 2016-07-13 23:03:28.375 195 12608.85 130.53 54500.45 88888.00 2016-07-13 23:03:28.500 195 12608.83 130.53 54500.43 88888.00 2016-07-13 23:03:28.625 195 12608.83 130.55 54500.45 88888.00 2016-07-13 23:03:28.750 195 12608.90 130.53 54500.45 88888.00 2016-07-13 23:03:28.875 195 12608.90 130.50 54500.43 88888.00 2016-07-13 23:03:29.000 195 12608.90 130.53 54500.43 88888.00 2016-07-13 23:03:29.125 195 12608.90 130.53 54500.45 88888.00 2016-07-13 23:03:29.250 195 12608.90 130.55 54500.43 88888.00 2016-07-13 23:03:29.375 195 12608.92 130.55 54500.43 88888.00 2016-07-13 23:03:29.500 195 12608.98 130.53 54500.43 88888.00 2016-07-13 23:03:29.625 195 12609.00 130.53 54500.43 88888.00 2016-07-13 23:03:29.750 195 12608.95 130.55 54500.45 88888.00 2016-07-13 23:03:29.875 195 12608.92 130.55 54500.45 88888.00 2016-07-13 23:03:30.000 195 12608.92 130.57 54500.43 88888.00 2016-07-13 23:03:30.125 195 12608.90 130.55 54500.45 88888.00 2016-07-13 23:03:30.250 195 12608.90 130.50 54500.47 88888.00 2016-07-13 23:03:30.375 195 12608.92 130.53 54500.45 88888.00 2016-07-13 23:03:30.500 195 12608.98 130.53 54500.45 88888.00 2016-07-13 23:03:30.625 195 12609.00 130.50 54500.45 88888.00 2016-07-13 23:03:30.750 195 12608.95 130.53 54500.50 88888.00 2016-07-13 23:03:30.875 195 12608.92 130.55 54500.50 88888.00 2016-07-13 23:03:31.000 195 12608.92 130.53 54500.50 88888.00 2016-07-13 23:03:31.125 195 12608.95 130.55 54500.47 88888.00 2016-07-13 23:03:31.250 195 12608.92 130.53 54500.47 88888.00 2016-07-13 23:03:31.375 195 12608.95 130.55 54500.50 88888.00 2016-07-13 23:03:31.500 195 12608.98 130.53 54500.53 88888.00 2016-07-13 23:03:31.625 195 12608.98 130.53 54500.50 88888.00 2016-07-13 23:03:31.750 195 12608.95 130.53 54500.47 88888.00 2016-07-13 23:03:31.875 195 12609.00 130.53 54500.50 88888.00 2016-07-13 23:03:32.000 195 12608.95 130.50 54500.50 88888.00 2016-07-13 23:03:32.125 195 12608.92 130.47 54500.50 88888.00 2016-07-13 23:03:32.250 195 12608.92 130.50 54500.50 88888.00 2016-07-13 23:03:32.375 195 12608.95 130.50 54500.50 88888.00 2016-07-13 23:03:32.500 195 12609.00 130.53 54500.50 88888.00 2016-07-13 23:03:32.625 195 12608.92 130.47 54500.50 88888.00 2016-07-13 23:03:32.750 195 12608.92 130.45 54500.50 88888.00 2016-07-13 23:03:32.875 195 12608.92 130.47 54500.47 88888.00 2016-07-13 23:03:33.000 195 12608.95 130.47 54500.50 88888.00 2016-07-13 23:03:33.125 195 12608.98 130.47 54500.50 88888.00 2016-07-13 23:03:33.250 195 12608.98 130.47 54500.53 88888.00 2016-07-13 23:03:33.375 195 12609.05 130.50 54500.53 88888.00 2016-07-13 23:03:33.500 195 12609.02 130.50 54500.50 88888.00 2016-07-13 23:03:33.625 195 12609.00 130.47 54500.50 88888.00 2016-07-13 23:03:33.750 195 12609.02 130.47 54500.47 88888.00 2016-07-13 23:03:33.875 195 12609.08 130.45 54500.47 88888.00 2016-07-13 23:03:34.000 195 12609.12 130.47 54500.45 88888.00 2016-07-13 23:03:34.125 195 12609.12 130.47 54500.50 88888.00 2016-07-13 23:03:34.250 195 12609.00 130.47 54500.53 88888.00 2016-07-13 23:03:34.375 195 12609.00 130.50 54500.53 88888.00 2016-07-13 23:03:34.500 195 12608.98 130.47 54500.50 88888.00 2016-07-13 23:03:34.625 195 12608.98 130.47 54500.47 88888.00 2016-07-13 23:03:34.750 195 12609.00 130.47 54500.47 88888.00 2016-07-13 23:03:34.875 195 12608.98 130.47 54500.47 88888.00 2016-07-13 23:03:35.000 195 12609.00 130.50 54500.47 88888.00 2016-07-13 23:03:35.125 195 12608.95 130.50 54500.47 88888.00 2016-07-13 23:03:35.250 195 12608.98 130.47 54500.45 88888.00 2016-07-13 23:03:35.375 195 12609.05 130.45 54500.45 88888.00 2016-07-13 23:03:35.500 195 12609.00 130.47 54500.45 88888.00 2016-07-13 23:03:35.625 195 12609.00 130.47 54500.45 88888.00 2016-07-13 23:03:35.750 195 12609.02 130.45 54500.45 88888.00 2016-07-13 23:03:35.875 195 12609.05 130.45 54500.45 88888.00 2016-07-13 23:03:36.000 195 12609.05 130.45 54500.47 88888.00 2016-07-13 23:03:36.125 195 12609.05 130.45 54500.45 88888.00 2016-07-13 23:03:36.250 195 12609.08 130.45 54500.45 88888.00 2016-07-13 23:03:36.375 195 12609.12 130.45 54500.47 88888.00 2016-07-13 23:03:36.500 195 12609.10 130.47 54500.47 88888.00 2016-07-13 23:03:36.625 195 12609.08 130.50 54500.50 88888.00 2016-07-13 23:03:36.750 195 12609.05 130.50 54500.50 88888.00 2016-07-13 23:03:36.875 195 12609.05 130.47 54500.53 88888.00 2016-07-13 23:03:37.000 195 12609.02 130.47 54500.53 88888.00 2016-07-13 23:03:37.125 195 12609.05 130.47 54500.50 88888.00 2016-07-13 23:03:37.250 195 12609.02 130.45 54500.53 88888.00 2016-07-13 23:03:37.375 195 12609.08 130.47 54500.53 88888.00 2016-07-13 23:03:37.500 195 12609.10 130.47 54500.53 88888.00 2016-07-13 23:03:37.625 195 12609.10 130.50 54500.50 88888.00 2016-07-13 23:03:37.750 195 12609.02 130.47 54500.50 88888.00 2016-07-13 23:03:37.875 195 12609.00 130.45 54500.50 88888.00 2016-07-13 23:03:38.000 195 12609.02 130.45 54500.50 88888.00 2016-07-13 23:03:38.125 195 12609.00 130.45 54500.53 88888.00 2016-07-13 23:03:38.250 195 12608.95 130.45 54500.50 88888.00 2016-07-13 23:03:38.375 195 12609.00 130.45 54500.53 88888.00 2016-07-13 23:03:38.500 195 12608.98 130.45 54500.50 88888.00 2016-07-13 23:03:38.625 195 12608.95 130.50 54500.53 88888.00 2016-07-13 23:03:38.750 195 12608.90 130.50 54500.53 88888.00 2016-07-13 23:03:38.875 195 12608.92 130.53 54500.55 88888.00 2016-07-13 23:03:39.000 195 12609.08 130.50 54500.53 88888.00 2016-07-13 23:03:39.125 195 12609.08 130.47 54500.55 88888.00 2016-07-13 23:03:39.250 195 12608.98 130.45 54500.53 88888.00 2016-07-13 23:03:39.375 195 12609.05 130.45 54500.50 88888.00 2016-07-13 23:03:39.500 195 12609.05 130.45 54500.53 88888.00 2016-07-13 23:03:39.625 195 12609.05 130.45 54500.53 88888.00 2016-07-13 23:03:39.750 195 12609.02 130.45 54500.55 88888.00 2016-07-13 23:03:39.875 195 12609.00 130.45 54500.55 88888.00 2016-07-13 23:03:40.000 195 12609.05 130.45 54500.53 88888.00 2016-07-13 23:03:40.125 195 12609.05 130.45 54500.53 88888.00 2016-07-13 23:03:40.250 195 12609.02 130.43 54500.50 88888.00 2016-07-13 23:03:40.375 195 12609.02 130.45 54500.53 88888.00 2016-07-13 23:03:40.500 195 12609.00 130.47 54500.53 88888.00 2016-07-13 23:03:40.625 195 12609.02 130.43 54500.50 88888.00 2016-07-13 23:03:40.750 195 12609.02 130.40 54500.47 88888.00 2016-07-13 23:03:40.875 195 12608.98 130.40 54500.47 88888.00 2016-07-13 23:03:41.000 195 12608.98 130.40 54500.50 88888.00 2016-07-13 23:03:41.125 195 12608.98 130.40 54500.50 88888.00 2016-07-13 23:03:41.250 195 12608.98 130.40 54500.50 88888.00 2016-07-13 23:03:41.375 195 12609.00 130.43 54500.47 88888.00 2016-07-13 23:03:41.500 195 12609.00 130.40 54500.47 88888.00 2016-07-13 23:03:41.625 195 12608.98 130.43 54500.50 88888.00 2016-07-13 23:03:41.750 195 12608.98 130.40 54500.50 88888.00 2016-07-13 23:03:41.875 195 12608.98 130.40 54500.50 88888.00 2016-07-13 23:03:42.000 195 12609.02 130.40 54500.50 88888.00 2016-07-13 23:03:42.125 195 12609.08 130.40 54500.50 88888.00 2016-07-13 23:03:42.250 195 12609.00 130.43 54500.53 88888.00 2016-07-13 23:03:42.375 195 12609.02 130.43 54500.53 88888.00 2016-07-13 23:03:42.500 195 12609.02 130.40 54500.55 88888.00 2016-07-13 23:03:42.625 195 12609.00 130.43 54500.57 88888.00 2016-07-13 23:03:42.750 195 12609.08 130.43 54500.57 88888.00 2016-07-13 23:03:42.875 195 12609.00 130.43 54500.57 88888.00 2016-07-13 23:03:43.000 195 12609.00 130.45 54500.57 88888.00 2016-07-13 23:03:43.125 195 12609.02 130.43 54500.60 88888.00 2016-07-13 23:03:43.250 195 12609.00 130.43 54500.57 88888.00 2016-07-13 23:03:43.375 195 12609.02 130.43 54500.57 88888.00 2016-07-13 23:03:43.500 195 12608.95 130.43 54500.60 88888.00 2016-07-13 23:03:43.625 195 12608.98 130.43 54500.60 88888.00 2016-07-13 23:03:43.750 195 12608.95 130.45 54500.57 88888.00 2016-07-13 23:03:43.875 195 12609.05 130.47 54500.57 88888.00 2016-07-13 23:03:44.000 195 12609.02 130.43 54500.55 88888.00 2016-07-13 23:03:44.125 195 12609.00 130.40 54500.57 88888.00 2016-07-13 23:03:44.250 195 12608.95 130.40 54500.57 88888.00 2016-07-13 23:03:44.375 195 12608.98 130.40 54500.57 88888.00 2016-07-13 23:03:44.500 195 12609.02 130.40 54500.57 88888.00 2016-07-13 23:03:44.625 195 12609.02 130.40 54500.57 88888.00 2016-07-13 23:03:44.750 195 12608.98 130.40 54500.57 88888.00 2016-07-13 23:03:44.875 195 12608.92 130.38 54500.57 88888.00 2016-07-13 23:03:45.000 195 12608.92 130.43 54500.57 88888.00 2016-07-13 23:03:45.125 195 12608.92 130.40 54500.55 88888.00 2016-07-13 23:03:45.250 195 12608.92 130.40 54500.55 88888.00 2016-07-13 23:03:45.375 195 12608.98 130.43 54500.55 88888.00 2016-07-13 23:03:45.500 195 12609.00 130.40 54500.55 88888.00 2016-07-13 23:03:45.625 195 12609.00 130.40 54500.57 88888.00 2016-07-13 23:03:45.750 195 12609.00 130.43 54500.57 88888.00 2016-07-13 23:03:45.875 195 12609.02 130.40 54500.57 88888.00 2016-07-13 23:03:46.000 195 12609.00 130.43 54500.55 88888.00 2016-07-13 23:03:46.125 195 12609.00 130.43 54500.57 88888.00 2016-07-13 23:03:46.250 195 12608.95 130.43 54500.60 88888.00 2016-07-13 23:03:46.375 195 12609.00 130.43 54500.60 88888.00 2016-07-13 23:03:46.500 195 12609.00 130.38 54500.55 88888.00 2016-07-13 23:03:46.625 195 12608.98 130.40 54500.53 88888.00 2016-07-13 23:03:46.750 195 12609.00 130.40 54500.55 88888.00 2016-07-13 23:03:46.875 195 12609.05 130.40 54500.55 88888.00 2016-07-13 23:03:47.000 195 12609.08 130.40 54500.53 88888.00 2016-07-13 23:03:47.125 195 12609.02 130.38 54500.55 88888.00 2016-07-13 23:03:47.250 195 12608.92 130.35 54500.55 88888.00 2016-07-13 23:03:47.375 195 12608.95 130.38 54500.53 88888.00 2016-07-13 23:03:47.500 195 12609.00 130.40 54500.53 88888.00 2016-07-13 23:03:47.625 195 12609.00 130.43 54500.55 88888.00 2016-07-13 23:03:47.750 195 12609.02 130.40 54500.53 88888.00 2016-07-13 23:03:47.875 195 12609.00 130.40 54500.55 88888.00 2016-07-13 23:03:48.000 195 12608.98 130.38 54500.55 88888.00 2016-07-13 23:03:48.125 195 12608.95 130.38 54500.55 88888.00 2016-07-13 23:03:48.250 195 12608.88 130.38 54500.55 88888.00 2016-07-13 23:03:48.375 195 12608.95 130.40 54500.55 88888.00 2016-07-13 23:03:48.500 195 12608.95 130.43 54500.60 88888.00 2016-07-13 23:03:48.625 195 12609.02 130.40 54500.57 88888.00 2016-07-13 23:03:48.750 195 12609.05 130.38 54500.60 88888.00 2016-07-13 23:03:48.875 195 12609.02 130.40 54500.60 88888.00 2016-07-13 23:03:49.000 195 12608.98 130.40 54500.57 88888.00 2016-07-13 23:03:49.125 195 12608.98 130.40 54500.60 88888.00 2016-07-13 23:03:49.250 195 12608.98 130.38 54500.62 88888.00 2016-07-13 23:03:49.375 195 12608.98 130.40 54500.62 88888.00 2016-07-13 23:03:49.500 195 12608.98 130.43 54500.62 88888.00 2016-07-13 23:03:49.625 195 12609.08 130.40 54500.60 88888.00 2016-07-13 23:03:49.750 195 12609.05 130.38 54500.57 88888.00 2016-07-13 23:03:49.875 195 12609.00 130.38 54500.62 88888.00 2016-07-13 23:03:50.000 195 12608.98 130.40 54500.60 88888.00 2016-07-13 23:03:50.125 195 12608.95 130.40 54500.62 88888.00 2016-07-13 23:03:50.250 195 12608.95 130.40 54500.62 88888.00 2016-07-13 23:03:50.375 195 12609.00 130.38 54500.60 88888.00 2016-07-13 23:03:50.500 195 12609.00 130.38 54500.62 88888.00 2016-07-13 23:03:50.625 195 12608.98 130.38 54500.60 88888.00 2016-07-13 23:03:50.750 195 12608.95 130.38 54500.60 88888.00 2016-07-13 23:03:50.875 195 12608.98 130.35 54500.60 88888.00 2016-07-13 23:03:51.000 195 12608.92 130.35 54500.60 88888.00 2016-07-13 23:03:51.125 195 12608.88 130.38 54500.62 88888.00 2016-07-13 23:03:51.250 195 12608.85 130.35 54500.62 88888.00 2016-07-13 23:03:51.375 195 12608.90 130.40 54500.65 88888.00 2016-07-13 23:03:51.500 195 12608.98 130.40 54500.65 88888.00 2016-07-13 23:03:51.625 195 12609.05 130.38 54500.65 88888.00 2016-07-13 23:03:51.750 195 12609.05 130.40 54500.65 88888.00 2016-07-13 23:03:51.875 195 12609.00 130.40 54500.65 88888.00 2016-07-13 23:03:52.000 195 12608.92 130.40 54500.62 88888.00 2016-07-13 23:03:52.125 195 12608.90 130.40 54500.62 88888.00 2016-07-13 23:03:52.250 195 12608.90 130.38 54500.68 88888.00 2016-07-13 23:03:52.375 195 12608.95 130.43 54500.70 88888.00 2016-07-13 23:03:52.500 195 12608.92 130.38 54500.62 88888.00 2016-07-13 23:03:52.625 195 12608.90 130.35 54500.60 88888.00 2016-07-13 23:03:52.750 195 12608.90 130.35 54500.60 88888.00 2016-07-13 23:03:52.875 195 12608.92 130.38 54500.62 88888.00 2016-07-13 23:03:53.000 195 12608.98 130.35 54500.62 88888.00 2016-07-13 23:03:53.125 195 12609.00 130.35 54500.60 88888.00 2016-07-13 23:03:53.250 195 12608.95 130.32 54500.60 88888.00 2016-07-13 23:03:53.375 195 12608.95 130.35 54500.62 88888.00 2016-07-13 23:03:53.500 195 12608.90 130.35 54500.62 88888.00 2016-07-13 23:03:53.625 195 12608.88 130.35 54500.60 88888.00 2016-07-13 23:03:53.750 195 12608.88 130.35 54500.60 88888.00 2016-07-13 23:03:53.875 195 12608.92 130.38 54500.60 88888.00 2016-07-13 23:03:54.000 195 12608.95 130.38 54500.60 88888.00 2016-07-13 23:03:54.125 195 12609.00 130.38 54500.57 88888.00 2016-07-13 23:03:54.250 195 12609.00 130.35 54500.60 88888.00 2016-07-13 23:03:54.375 195 12609.00 130.38 54500.60 88888.00 2016-07-13 23:03:54.500 195 12608.90 130.38 54500.60 88888.00 2016-07-13 23:03:54.625 195 12608.90 130.35 54500.57 88888.00 2016-07-13 23:03:54.750 195 12608.95 130.32 54500.60 88888.00 2016-07-13 23:03:54.875 195 12608.92 130.35 54500.68 88888.00 2016-07-13 23:03:55.000 195 12608.90 130.35 54500.68 88888.00 2016-07-13 23:03:55.125 195 12608.90 130.38 54500.65 88888.00 2016-07-13 23:03:55.250 195 12608.92 130.35 54500.68 88888.00 2016-07-13 23:03:55.375 195 12608.95 130.35 54500.68 88888.00 2016-07-13 23:03:55.500 195 12608.90 130.35 54500.70 88888.00 2016-07-13 23:03:55.625 195 12608.95 130.35 54500.70 88888.00 2016-07-13 23:03:55.750 195 12609.00 130.35 54500.68 88888.00 2016-07-13 23:03:55.875 195 12608.95 130.32 54500.68 88888.00 2016-07-13 23:03:56.000 195 12608.95 130.35 54500.65 88888.00 2016-07-13 23:03:56.125 195 12608.95 130.38 54500.65 88888.00 2016-07-13 23:03:56.250 195 12608.95 130.38 54500.65 88888.00 2016-07-13 23:03:56.375 195 12608.92 130.35 54500.65 88888.00 2016-07-13 23:03:56.500 195 12608.90 130.32 54500.65 88888.00 2016-07-13 23:03:56.625 195 12608.95 130.32 54500.65 88888.00 2016-07-13 23:03:56.750 195 12608.95 130.30 54500.62 88888.00 2016-07-13 23:03:56.875 195 12608.95 130.32 54500.65 88888.00 2016-07-13 23:03:57.000 195 12608.98 130.32 54500.65 88888.00 2016-07-13 23:03:57.125 195 12608.95 130.32 54500.70 88888.00 2016-07-13 23:03:57.250 195 12608.88 130.32 54500.68 88888.00 2016-07-13 23:03:57.375 195 12608.98 130.35 54500.68 88888.00 2016-07-13 23:03:57.500 195 12609.00 130.32 54500.68 88888.00 2016-07-13 23:03:57.625 195 12609.00 130.30 54500.65 88888.00 2016-07-13 23:03:57.750 195 12609.02 130.32 54500.68 88888.00 2016-07-13 23:03:57.875 195 12609.00 130.32 54500.70 88888.00 2016-07-13 23:03:58.000 195 12609.00 130.35 54500.68 88888.00 2016-07-13 23:03:58.125 195 12608.95 130.30 54500.65 88888.00 2016-07-13 23:03:58.250 195 12608.95 130.28 54500.65 88888.00 2016-07-13 23:03:58.375 195 12609.02 130.30 54500.65 88888.00 2016-07-13 23:03:58.500 195 12609.00 130.30 54500.65 88888.00 2016-07-13 23:03:58.625 195 12609.02 130.30 54500.68 88888.00 2016-07-13 23:03:58.750 195 12609.00 130.25 54500.68 88888.00 2016-07-13 23:03:58.875 195 12609.02 130.22 54500.62 88888.00 2016-07-13 23:03:59.000 195 12609.08 130.25 54500.62 88888.00 2016-07-13 23:03:59.125 195 12609.10 130.28 54500.68 88888.00 2016-07-13 23:03:59.250 195 12609.05 130.22 54500.65 88888.00 2016-07-13 23:03:59.375 195 12608.98 130.25 54500.65 88888.00 2016-07-13 23:03:59.500 195 12608.98 130.22 54500.65 88888.00 2016-07-13 23:03:59.625 195 12608.95 130.22 54500.68 88888.00 2016-07-13 23:03:59.750 195 12609.00 130.25 54500.68 88888.00 2016-07-13 23:03:59.875 195 12609.08 130.25 54500.65 88888.00 2016-07-13 23:04:00.000 195 12609.08 130.20 54500.65 88888.00 2016-07-13 23:04:00.125 195 12609.02 130.20 54500.68 88888.00 2016-07-13 23:04:00.250 195 12608.95 130.18 54500.68 88888.00 2016-07-13 23:04:00.375 195 12609.00 130.22 54500.68 88888.00 2016-07-13 23:04:00.500 195 12609.05 130.25 54500.70 88888.00 2016-07-13 23:04:00.625 195 12609.08 130.25 54500.70 88888.00 2016-07-13 23:04:00.750 195 12609.05 130.25 54500.70 88888.00 2016-07-13 23:04:00.875 195 12609.00 130.22 54500.70 88888.00 2016-07-13 23:04:01.000 195 12608.98 130.22 54500.72 88888.00 2016-07-13 23:04:01.125 195 12608.95 130.22 54500.72 88888.00 2016-07-13 23:04:01.250 195 12608.90 130.20 54500.72 88888.00 2016-07-13 23:04:01.375 195 12608.98 130.25 54500.72 88888.00 2016-07-13 23:04:01.500 195 12608.98 130.28 54500.72 88888.00 2016-07-13 23:04:01.625 195 12608.98 130.20 54500.72 88888.00 2016-07-13 23:04:01.750 195 12609.02 130.18 54500.70 88888.00 2016-07-13 23:04:01.875 195 12609.00 130.20 54500.72 88888.00 2016-07-13 23:04:02.000 195 12609.02 130.22 54500.72 88888.00 2016-07-13 23:04:02.125 195 12609.10 130.22 54500.72 88888.00 2016-07-13 23:04:02.250 195 12609.00 130.18 54500.70 88888.00 2016-07-13 23:04:02.375 195 12608.98 130.15 54500.70 88888.00 2016-07-13 23:04:02.500 195 12608.95 130.15 54500.68 88888.00 2016-07-13 23:04:02.625 195 12608.98 130.18 54500.70 88888.00 2016-07-13 23:04:02.750 195 12608.95 130.18 54500.72 88888.00 2016-07-13 23:04:02.875 195 12608.95 130.20 54500.72 88888.00 2016-07-13 23:04:03.000 195 12608.98 130.20 54500.70 88888.00 2016-07-13 23:04:03.125 195 12608.95 130.18 54500.70 88888.00 2016-07-13 23:04:03.250 195 12608.90 130.15 54500.72 88888.00 2016-07-13 23:04:03.375 195 12608.98 130.18 54500.75 88888.00 2016-07-13 23:04:03.500 195 12608.90 130.18 54500.72 88888.00 2016-07-13 23:04:03.625 195 12608.92 130.18 54500.72 88888.00 2016-07-13 23:04:03.750 195 12608.95 130.22 54500.75 88888.00 2016-07-13 23:04:03.875 195 12608.98 130.22 54500.75 88888.00 2016-07-13 23:04:04.000 195 12608.92 130.20 54500.75 88888.00 2016-07-13 23:04:04.125 195 12608.90 130.20 54500.75 88888.00 2016-07-13 23:04:04.250 195 12608.90 130.12 54500.72 88888.00 2016-07-13 23:04:04.375 195 12608.92 130.15 54500.75 88888.00 2016-07-13 23:04:04.500 195 12608.83 130.12 54500.72 88888.00 2016-07-13 23:04:04.625 195 12608.80 130.12 54500.72 88888.00 2016-07-13 23:04:04.750 195 12608.88 130.12 54500.70 88888.00 2016-07-13 23:04:04.875 195 12608.92 130.18 54500.72 88888.00 2016-07-13 23:04:05.000 195 12608.90 130.18 54500.70 88888.00 2016-07-13 23:04:05.125 195 12608.85 130.15 54500.68 88888.00 2016-07-13 23:04:05.250 195 12608.85 130.10 54500.68 88888.00 2016-07-13 23:04:05.375 195 12608.95 130.10 54500.65 88888.00 2016-07-13 23:04:05.500 195 12609.00 130.12 54500.68 88888.00 2016-07-13 23:04:05.625 195 12608.95 130.15 54500.70 88888.00 2016-07-13 23:04:05.750 195 12608.92 130.15 54500.70 88888.00 2016-07-13 23:04:05.875 195 12608.90 130.15 54500.70 88888.00 2016-07-13 23:04:06.000 195 12608.88 130.15 54500.72 88888.00 2016-07-13 23:04:06.125 195 12608.88 130.12 54500.72 88888.00 2016-07-13 23:04:06.250 195 12608.85 130.12 54500.75 88888.00 2016-07-13 23:04:06.375 195 12608.92 130.15 54500.75 88888.00 2016-07-13 23:04:06.500 195 12608.98 130.15 54500.75 88888.00 2016-07-13 23:04:06.625 195 12608.92 130.12 54500.75 88888.00 2016-07-13 23:04:06.750 195 12608.90 130.12 54500.75 88888.00 2016-07-13 23:04:06.875 195 12608.88 130.15 54500.78 88888.00 2016-07-13 23:04:07.000 195 12608.85 130.12 54500.75 88888.00 2016-07-13 23:04:07.125 195 12608.90 130.15 54500.75 88888.00 2016-07-13 23:04:07.250 195 12608.90 130.15 54500.78 88888.00 2016-07-13 23:04:07.375 195 12608.90 130.15 54500.75 88888.00 2016-07-13 23:04:07.500 195 12608.90 130.15 54500.78 88888.00 2016-07-13 23:04:07.625 195 12608.92 130.18 54500.78 88888.00 2016-07-13 23:04:07.750 195 12608.85 130.18 54500.78 88888.00 2016-07-13 23:04:07.875 195 12608.83 130.15 54500.78 88888.00 2016-07-13 23:04:08.000 195 12608.83 130.12 54500.78 88888.00 2016-07-13 23:04:08.125 195 12608.85 130.12 54500.75 88888.00 2016-07-13 23:04:08.250 195 12608.80 130.10 54500.78 88888.00 2016-07-13 23:04:08.375 195 12608.77 130.12 54500.78 88888.00 2016-07-13 23:04:08.500 195 12608.83 130.15 54500.78 88888.00 2016-07-13 23:04:08.625 195 12608.88 130.12 54500.80 88888.00 2016-07-13 23:04:08.750 195 12608.80 130.12 54500.82 88888.00 2016-07-13 23:04:08.875 195 12608.83 130.12 54500.82 88888.00 2016-07-13 23:04:09.000 195 12608.85 130.12 54500.82 88888.00 2016-07-13 23:04:09.125 195 12608.83 130.15 54500.82 88888.00 2016-07-13 23:04:09.250 195 12608.80 130.12 54500.80 88888.00 2016-07-13 23:04:09.375 195 12608.80 130.12 54500.80 88888.00 2016-07-13 23:04:09.500 195 12608.83 130.12 54500.78 88888.00 2016-07-13 23:04:09.625 195 12608.75 130.10 54500.80 88888.00 2016-07-13 23:04:09.750 195 12608.80 130.10 54500.82 88888.00 2016-07-13 23:04:09.875 195 12608.85 130.12 54500.80 88888.00 2016-07-13 23:04:10.000 195 12608.83 130.15 54500.82 88888.00 2016-07-13 23:04:10.125 195 12608.75 130.15 54500.80 88888.00 2016-07-13 23:04:10.250 195 12608.75 130.12 54500.80 88888.00 2016-07-13 23:04:10.375 195 12608.77 130.12 54500.78 88888.00 2016-07-13 23:04:10.500 195 12608.80 130.12 54500.78 88888.00 2016-07-13 23:04:10.625 195 12608.83 130.12 54500.75 88888.00 2016-07-13 23:04:10.750 195 12608.77 130.15 54500.75 88888.00 2016-07-13 23:04:10.875 195 12608.77 130.10 54500.75 88888.00 2016-07-13 23:04:11.000 195 12608.83 130.10 54500.72 88888.00 2016-07-13 23:04:11.125 195 12608.83 130.12 54500.75 88888.00 2016-07-13 23:04:11.250 195 12608.83 130.10 54500.78 88888.00 2016-07-13 23:04:11.375 195 12608.90 130.15 54500.75 88888.00 2016-07-13 23:04:11.500 195 12608.90 130.15 54500.78 88888.00 2016-07-13 23:04:11.625 195 12608.92 130.12 54500.78 88888.00 2016-07-13 23:04:11.750 195 12608.88 130.10 54500.78 88888.00 2016-07-13 23:04:11.875 195 12608.88 130.10 54500.78 88888.00 2016-07-13 23:04:12.000 195 12608.83 130.07 54500.75 88888.00 2016-07-13 23:04:12.125 195 12608.83 130.12 54500.78 88888.00 2016-07-13 23:04:12.250 195 12608.80 130.07 54500.78 88888.00 2016-07-13 23:04:12.375 195 12608.83 130.10 54500.78 88888.00 2016-07-13 23:04:12.500 195 12608.83 130.10 54500.80 88888.00 2016-07-13 23:04:12.625 195 12608.85 130.12 54500.82 88888.00 2016-07-13 23:04:12.750 195 12608.85 130.12 54500.85 88888.00 2016-07-13 23:04:12.875 195 12608.80 130.10 54500.85 88888.00 2016-07-13 23:04:13.000 195 12608.80 130.10 54500.82 88888.00 2016-07-13 23:04:13.125 195 12608.80 130.12 54500.82 88888.00 2016-07-13 23:04:13.250 195 12608.85 130.12 54500.82 88888.00 2016-07-13 23:04:13.375 195 12608.90 130.07 54500.78 88888.00 2016-07-13 23:04:13.500 195 12608.80 130.07 54500.78 88888.00 2016-07-13 23:04:13.625 195 12608.77 130.10 54500.80 88888.00 2016-07-13 23:04:13.750 195 12608.77 130.12 54500.82 88888.00 2016-07-13 23:04:13.875 195 12608.80 130.12 54500.82 88888.00 2016-07-13 23:04:14.000 195 12608.88 130.15 54500.82 88888.00 2016-07-13 23:04:14.125 195 12608.92 130.15 54500.85 88888.00 2016-07-13 23:04:14.250 195 12608.92 130.12 54500.82 88888.00 2016-07-13 23:04:14.375 195 12608.95 130.12 54500.82 88888.00 2016-07-13 23:04:14.500 195 12608.90 130.07 54500.80 88888.00 2016-07-13 23:04:14.625 195 12608.90 130.10 54500.82 88888.00 2016-07-13 23:04:14.750 195 12608.85 130.12 54500.82 88888.00 2016-07-13 23:04:14.875 195 12608.85 130.12 54500.82 88888.00 2016-07-13 23:04:15.000 195 12608.85 130.12 54500.80 88888.00 2016-07-13 23:04:15.125 195 12608.90 130.10 54500.82 88888.00 2016-07-13 23:04:15.250 195 12608.85 130.05 54500.82 88888.00 2016-07-13 23:04:15.375 195 12608.85 130.07 54500.85 88888.00 2016-07-13 23:04:15.500 195 12608.88 130.07 54500.85 88888.00 2016-07-13 23:04:15.625 195 12608.80 130.07 54500.82 88888.00 2016-07-13 23:04:15.750 195 12608.77 130.07 54500.85 88888.00 2016-07-13 23:04:15.875 195 12608.85 130.12 54500.85 88888.00 2016-07-13 23:04:16.000 195 12608.80 130.10 54500.82 88888.00 2016-07-13 23:04:16.125 195 12608.83 130.07 54500.85 88888.00 2016-07-13 23:04:16.250 195 12608.77 130.05 54500.85 88888.00 2016-07-13 23:04:16.375 195 12608.77 130.10 54500.85 88888.00 2016-07-13 23:04:16.500 195 12608.75 130.07 54500.85 88888.00 2016-07-13 23:04:16.625 195 12608.73 130.03 54500.82 88888.00 2016-07-13 23:04:16.750 195 12608.77 130.05 54500.82 88888.00 2016-07-13 23:04:16.875 195 12608.80 130.05 54500.82 88888.00 2016-07-13 23:04:17.000 195 12608.80 130.05 54500.82 88888.00 2016-07-13 23:04:17.125 195 12608.77 130.07 54500.82 88888.00 2016-07-13 23:04:17.250 195 12608.77 130.03 54500.85 88888.00 2016-07-13 23:04:17.375 195 12608.83 130.05 54500.85 88888.00 2016-07-13 23:04:17.500 195 12608.83 130.07 54500.85 88888.00 2016-07-13 23:04:17.625 195 12608.85 130.05 54500.85 88888.00 2016-07-13 23:04:17.750 195 12608.80 130.03 54500.82 88888.00 2016-07-13 23:04:17.875 195 12608.73 130.05 54500.82 88888.00 2016-07-13 23:04:18.000 195 12608.70 130.05 54500.82 88888.00 2016-07-13 23:04:18.125 195 12608.75 130.07 54500.82 88888.00 2016-07-13 23:04:18.250 195 12608.77 130.05 54500.82 88888.00 2016-07-13 23:04:18.375 195 12608.77 130.05 54500.82 88888.00 2016-07-13 23:04:18.500 195 12608.75 130.03 54500.80 88888.00 2016-07-13 23:04:18.625 195 12608.77 130.03 54500.80 88888.00 2016-07-13 23:04:18.750 195 12608.77 130.05 54500.82 88888.00 2016-07-13 23:04:18.875 195 12608.75 130.05 54500.88 88888.00 2016-07-13 23:04:19.000 195 12608.77 130.07 54500.85 88888.00 2016-07-13 23:04:19.125 195 12608.80 130.05 54500.85 88888.00 2016-07-13 23:04:19.250 195 12608.77 130.03 54500.85 88888.00 2016-07-13 23:04:19.375 195 12608.77 130.05 54500.82 88888.00 2016-07-13 23:04:19.500 195 12608.80 130.05 54500.82 88888.00 2016-07-13 23:04:19.625 195 12608.85 130.05 54500.85 88888.00 2016-07-13 23:04:19.750 195 12608.80 130.05 54500.85 88888.00 2016-07-13 23:04:19.875 195 12608.73 130.07 54500.88 88888.00 2016-07-13 23:04:20.000 195 12608.70 130.07 54500.85 88888.00 2016-07-13 23:04:20.125 195 12608.73 130.05 54500.90 88888.00 2016-07-13 23:04:20.250 195 12608.73 130.05 54500.88 88888.00 2016-07-13 23:04:20.375 195 12608.77 130.05 54500.88 88888.00 2016-07-13 23:04:20.500 195 12608.73 130.05 54500.88 88888.00 2016-07-13 23:04:20.625 195 12608.70 130.05 54500.85 88888.00 2016-07-13 23:04:20.750 195 12608.73 130.05 54500.88 88888.00 2016-07-13 23:04:20.875 195 12608.75 130.05 54500.90 88888.00 2016-07-13 23:04:21.000 195 12608.77 130.05 54500.90 88888.00 2016-07-13 23:04:21.125 195 12608.75 130.07 54500.90 88888.00 2016-07-13 23:04:21.250 195 12608.70 130.07 54500.90 88888.00 2016-07-13 23:04:21.375 195 12608.70 130.07 54500.90 88888.00 2016-07-13 23:04:21.500 195 12608.73 130.05 54500.85 88888.00 2016-07-13 23:04:21.625 195 12608.70 130.05 54500.88 88888.00 2016-07-13 23:04:21.750 195 12608.67 130.07 54500.88 88888.00 2016-07-13 23:04:21.875 195 12608.65 130.07 54500.88 88888.00 2016-07-13 23:04:22.000 195 12608.65 130.05 54500.88 88888.00 2016-07-13 23:04:22.125 195 12608.65 130.05 54500.88 88888.00 2016-07-13 23:04:22.250 195 12608.62 130.05 54500.85 88888.00 2016-07-13 23:04:22.375 195 12608.65 130.07 54500.85 88888.00 2016-07-13 23:04:22.500 195 12608.62 130.07 54500.88 88888.00 2016-07-13 23:04:22.625 195 12608.60 130.07 54500.85 88888.00 2016-07-13 23:04:22.750 195 12608.62 130.05 54500.85 88888.00 2016-07-13 23:04:22.875 195 12608.62 130.03 54500.85 88888.00 2016-07-13 23:04:23.000 195 12608.62 130.03 54500.85 88888.00 2016-07-13 23:04:23.125 195 12608.65 130.03 54500.88 88888.00 2016-07-13 23:04:23.250 195 12608.65 130.00 54500.88 88888.00 2016-07-13 23:04:23.375 195 12608.70 130.03 54500.88 88888.00 2016-07-13 23:04:23.500 195 12608.62 130.00 54500.85 88888.00 2016-07-13 23:04:23.625 195 12608.60 130.03 54500.85 88888.00 2016-07-13 23:04:23.750 195 12608.60 130.00 54500.88 88888.00 2016-07-13 23:04:23.875 195 12608.58 130.03 54500.88 88888.00 2016-07-13 23:04:24.000 195 12608.52 130.03 54500.85 88888.00 2016-07-13 23:04:24.125 195 12608.58 130.03 54500.85 88888.00 2016-07-13 23:04:24.250 195 12608.60 130.03 54500.88 88888.00 2016-07-13 23:04:24.375 195 12608.62 130.03 54500.88 88888.00 2016-07-13 23:04:24.500 195 12608.62 130.03 54500.88 88888.00 2016-07-13 23:04:24.625 195 12608.70 130.03 54500.88 88888.00 2016-07-13 23:04:24.750 195 12608.73 130.03 54500.88 88888.00 2016-07-13 23:04:24.875 195 12608.73 130.05 54500.90 88888.00 2016-07-13 23:04:25.000 195 12608.65 130.05 54500.93 88888.00 2016-07-13 23:04:25.125 195 12608.58 130.03 54500.93 88888.00 2016-07-13 23:04:25.250 195 12608.50 130.00 54500.90 88888.00 2016-07-13 23:04:25.375 195 12608.50 130.05 54500.88 88888.00 2016-07-13 23:04:25.500 195 12608.48 130.05 54500.90 88888.00 2016-07-13 23:04:25.625 195 12608.50 130.05 54500.93 88888.00 2016-07-13 23:04:25.750 195 12608.50 130.03 54500.90 88888.00 2016-07-13 23:04:25.875 195 12608.50 130.07 54500.88 88888.00 2016-07-13 23:04:26.000 195 12608.50 130.07 54500.88 88888.00 2016-07-13 23:04:26.125 195 12608.52 130.07 54500.90 88888.00 2016-07-13 23:04:26.250 195 12608.48 130.03 54500.90 88888.00 2016-07-13 23:04:26.375 195 12608.55 130.03 54500.88 88888.00 2016-07-13 23:04:26.500 195 12608.52 130.03 54500.88 88888.00 2016-07-13 23:04:26.625 195 12608.50 130.05 54500.88 88888.00 2016-07-13 23:04:26.750 195 12608.48 130.03 54500.85 88888.00 2016-07-13 23:04:26.875 195 12608.48 130.03 54500.85 88888.00 2016-07-13 23:04:27.000 195 12608.48 130.00 54500.85 88888.00 2016-07-13 23:04:27.125 195 12608.50 130.00 54500.88 88888.00 2016-07-13 23:04:27.250 195 12608.45 129.97 54500.93 88888.00 2016-07-13 23:04:27.375 195 12608.45 130.03 54500.93 88888.00 2016-07-13 23:04:27.500 195 12608.42 130.03 54500.90 88888.00 2016-07-13 23:04:27.625 195 12608.42 130.00 54500.90 88888.00 2016-07-13 23:04:27.750 195 12608.45 130.03 54500.90 88888.00 2016-07-13 23:04:27.875 195 12608.42 130.03 54500.93 88888.00 2016-07-13 23:04:28.000 195 12608.42 130.03 54500.93 88888.00 2016-07-13 23:04:28.125 195 12608.45 130.03 54500.93 88888.00 2016-07-13 23:04:28.250 195 12608.45 129.97 54500.95 88888.00 2016-07-13 23:04:28.375 195 12608.48 129.97 54500.93 88888.00 2016-07-13 23:04:28.500 195 12608.42 129.95 54500.90 88888.00 2016-07-13 23:04:28.625 195 12608.40 129.95 54500.88 88888.00 2016-07-13 23:04:28.750 195 12608.45 129.95 54500.90 88888.00 2016-07-13 23:04:28.875 195 12608.40 129.97 54500.90 88888.00 2016-07-13 23:04:29.000 195 12608.45 129.97 54500.90 88888.00 2016-07-13 23:04:29.125 195 12608.48 129.97 54500.88 88888.00 2016-07-13 23:04:29.250 195 12608.45 129.95 54500.88 88888.00 2016-07-13 23:04:29.375 195 12608.40 129.95 54500.88 88888.00 2016-07-13 23:04:29.500 195 12608.33 129.95 54500.88 88888.00 2016-07-13 23:04:29.625 195 12608.35 129.97 54500.90 88888.00 2016-07-13 23:04:29.750 195 12608.42 130.00 54500.88 88888.00 2016-07-13 23:04:29.875 195 12608.38 129.97 54500.88 88888.00 2016-07-13 23:04:30.000 195 12608.30 129.95 54500.90 88888.00 2016-07-13 23:04:30.125 195 12608.30 129.95 54500.90 88888.00 2016-07-13 23:04:30.250 195 12608.30 129.93 54500.88 88888.00 2016-07-13 23:04:30.375 195 12608.40 129.95 54500.88 88888.00 2016-07-13 23:04:30.500 195 12608.42 129.97 54500.88 88888.00 2016-07-13 23:04:30.625 195 12608.35 129.95 54500.90 88888.00 2016-07-13 23:04:30.750 195 12608.25 129.95 54500.93 88888.00 2016-07-13 23:04:30.875 195 12608.25 129.95 54500.93 88888.00 2016-07-13 23:04:31.000 195 12608.30 129.95 54500.93 88888.00 2016-07-13 23:04:31.125 195 12608.27 129.95 54500.93 88888.00 2016-07-13 23:04:31.250 195 12608.23 129.93 54500.97 88888.00 2016-07-13 23:04:31.375 195 12608.30 129.95 54500.97 88888.00 2016-07-13 23:04:31.500 195 12608.33 129.95 54500.97 88888.00 2016-07-13 23:04:31.625 195 12608.27 129.95 54500.97 88888.00 2016-07-13 23:04:31.750 195 12608.25 129.93 54500.97 88888.00 2016-07-13 23:04:31.875 195 12608.23 129.90 54500.97 88888.00 2016-07-13 23:04:32.000 195 12608.23 129.90 54500.95 88888.00 2016-07-13 23:04:32.125 195 12608.23 129.93 54500.97 88888.00 2016-07-13 23:04:32.250 195 12608.25 129.90 54500.97 88888.00 2016-07-13 23:04:32.375 195 12608.25 129.93 54500.97 88888.00 2016-07-13 23:04:32.500 195 12608.23 129.90 54500.95 88888.00 2016-07-13 23:04:32.625 195 12608.23 129.90 54500.95 88888.00 2016-07-13 23:04:32.750 195 12608.20 129.93 54500.97 88888.00 2016-07-13 23:04:32.875 195 12608.23 129.93 54501.00 88888.00 2016-07-13 23:04:33.000 195 12608.17 129.90 54500.97 88888.00 2016-07-13 23:04:33.125 195 12608.15 129.93 54500.97 88888.00 2016-07-13 23:04:33.250 195 12608.17 129.90 54501.00 88888.00 2016-07-13 23:04:33.375 195 12608.23 129.93 54501.00 88888.00 2016-07-13 23:04:33.500 195 12608.20 129.95 54501.00 88888.00 2016-07-13 23:04:33.625 195 12608.17 129.93 54500.97 88888.00 2016-07-13 23:04:33.750 195 12608.17 129.88 54500.97 88888.00 2016-07-13 23:04:33.875 195 12608.17 129.93 54501.00 88888.00 2016-07-13 23:04:34.000 195 12608.20 129.95 54500.95 88888.00 2016-07-13 23:04:34.125 195 12608.20 129.95 54500.95 88888.00 2016-07-13 23:04:34.250 195 12608.15 129.93 54500.97 88888.00 2016-07-13 23:04:34.375 195 12608.15 129.90 54500.95 88888.00 2016-07-13 23:04:34.500 195 12608.10 129.85 54500.95 88888.00 2016-07-13 23:04:34.625 195 12608.15 129.90 54500.95 88888.00 2016-07-13 23:04:34.750 195 12608.12 129.90 54500.95 88888.00 2016-07-13 23:04:34.875 195 12608.17 129.85 54500.93 88888.00 2016-07-13 23:04:35.000 195 12608.17 129.85 54500.90 88888.00 2016-07-13 23:04:35.125 195 12608.20 129.88 54500.90 88888.00 2016-07-13 23:04:35.250 195 12608.17 129.88 54500.90 88888.00 2016-07-13 23:04:35.375 195 12608.25 129.88 54500.90 88888.00 2016-07-13 23:04:35.500 195 12608.23 129.85 54500.90 88888.00 2016-07-13 23:04:35.625 195 12608.12 129.85 54500.90 88888.00 2016-07-13 23:04:35.750 195 12608.15 129.88 54500.93 88888.00 2016-07-13 23:04:35.875 195 12608.12 129.85 54500.90 88888.00 2016-07-13 23:04:36.000 195 12608.12 129.85 54500.88 88888.00 2016-07-13 23:04:36.125 195 12608.12 129.85 54500.90 88888.00 2016-07-13 23:04:36.250 195 12608.12 129.85 54500.90 88888.00 2016-07-13 23:04:36.375 195 12608.17 129.90 54500.93 88888.00 2016-07-13 23:04:36.500 195 12608.12 129.88 54500.95 88888.00 2016-07-13 23:04:36.625 195 12608.12 129.90 54500.93 88888.00 2016-07-13 23:04:36.750 195 12608.05 129.82 54500.88 88888.00 2016-07-13 23:04:36.875 195 12608.05 129.80 54500.93 88888.00 2016-07-13 23:04:37.000 195 12608.10 129.88 54500.97 88888.00 2016-07-13 23:04:37.125 195 12608.12 129.90 54500.97 88888.00 2016-07-13 23:04:37.250 195 12608.05 129.88 54500.97 88888.00 2016-07-13 23:04:37.375 195 12608.05 129.88 54500.97 88888.00 2016-07-13 23:04:37.500 195 12608.05 129.88 54500.97 88888.00 2016-07-13 23:04:37.625 195 12608.02 129.88 54500.95 88888.00 2016-07-13 23:04:37.750 195 12608.00 129.90 54500.95 88888.00 2016-07-13 23:04:37.875 195 12608.00 129.90 54500.95 88888.00 2016-07-13 23:04:38.000 195 12608.02 129.88 54500.97 88888.00 2016-07-13 23:04:38.125 195 12608.02 129.90 54500.97 88888.00 2016-07-13 23:04:38.250 195 12607.98 129.88 54501.00 88888.00 2016-07-13 23:04:38.375 195 12608.02 129.90 54500.97 88888.00 2016-07-13 23:04:38.500 195 12608.05 129.93 54500.97 88888.00 2016-07-13 23:04:38.625 195 12608.02 129.93 54501.00 88888.00 2016-07-13 23:04:38.750 195 12608.08 129.93 54501.00 88888.00 2016-07-13 23:04:38.875 195 12608.12 129.90 54501.00 88888.00 2016-07-13 23:04:39.000 195 12608.12 129.90 54501.00 88888.00 2016-07-13 23:04:39.125 195 12608.08 129.95 54500.97 88888.00 2016-07-13 23:04:39.250 195 12608.02 129.90 54500.97 88888.00 2016-07-13 23:04:39.375 195 12608.08 129.93 54500.97 88888.00 2016-07-13 23:04:39.500 195 12608.05 129.93 54500.97 88888.00 2016-07-13 23:04:39.625 195 12608.02 129.93 54500.95 88888.00 2016-07-13 23:04:39.750 195 12608.08 129.90 54500.97 88888.00 2016-07-13 23:04:39.875 195 12608.08 129.88 54500.97 88888.00 2016-07-13 23:04:40.000 195 12608.05 129.88 54500.97 88888.00 2016-07-13 23:04:40.125 195 12608.05 129.88 54500.97 88888.00 2016-07-13 23:04:40.250 195 12608.08 129.90 54501.00 88888.00 2016-07-13 23:04:40.375 195 12608.05 129.93 54500.97 88888.00 2016-07-13 23:04:40.500 195 12608.02 129.93 54500.97 88888.00 2016-07-13 23:04:40.625 195 12608.02 129.90 54500.95 88888.00 2016-07-13 23:04:40.750 195 12607.98 129.93 54500.95 88888.00 2016-07-13 23:04:40.875 195 12607.95 129.95 54500.93 88888.00 2016-07-13 23:04:41.000 195 12607.98 129.93 54500.90 88888.00 2016-07-13 23:04:41.125 195 12607.98 129.93 54500.90 88888.00 2016-07-13 23:04:41.250 195 12607.98 129.88 54500.93 88888.00 2016-07-13 23:04:41.375 195 12607.98 129.88 54500.95 88888.00 2016-07-13 23:04:41.500 195 12607.92 129.90 54500.95 88888.00 2016-07-13 23:04:41.625 195 12607.95 129.90 54500.95 88888.00 2016-07-13 23:04:41.750 195 12607.95 129.90 54500.95 88888.00 2016-07-13 23:04:41.875 195 12608.00 129.93 54500.95 88888.00 2016-07-13 23:04:42.000 195 12608.02 129.90 54500.93 88888.00 2016-07-13 23:04:42.125 195 12608.00 129.95 54500.93 88888.00 2016-07-13 23:04:42.250 195 12607.98 129.93 54500.93 88888.00 2016-07-13 23:04:42.375 195 12608.05 129.95 54500.90 88888.00 2016-07-13 23:04:42.500 195 12608.00 129.95 54500.90 88888.00 2016-07-13 23:04:42.625 195 12607.98 129.95 54500.95 88888.00 2016-07-13 23:04:42.750 195 12608.00 130.00 54501.00 88888.00 2016-07-13 23:04:42.875 195 12608.05 130.03 54501.03 88888.00 2016-07-13 23:04:43.000 195 12608.02 130.00 54501.00 88888.00 2016-07-13 23:04:43.125 195 12608.00 130.00 54501.00 88888.00 2016-07-13 23:04:43.250 195 12607.98 129.95 54500.97 88888.00 2016-07-13 23:04:43.375 195 12608.02 129.97 54500.97 88888.00 2016-07-13 23:04:43.500 195 12608.02 130.00 54500.95 88888.00 2016-07-13 23:04:43.625 195 12608.02 130.00 54500.95 88888.00 2016-07-13 23:04:43.750 195 12608.02 130.00 54500.97 88888.00 2016-07-13 23:04:43.875 195 12608.00 130.00 54500.97 88888.00 2016-07-13 23:04:44.000 195 12607.98 130.00 54500.95 88888.00 2016-07-13 23:04:44.125 195 12608.00 130.00 54500.97 88888.00 2016-07-13 23:04:44.250 195 12608.00 129.97 54500.97 88888.00 2016-07-13 23:04:44.375 195 12608.02 130.00 54500.97 88888.00 2016-07-13 23:04:44.500 195 12607.95 130.03 54500.97 88888.00 2016-07-13 23:04:44.625 195 12607.95 130.03 54500.97 88888.00 2016-07-13 23:04:44.750 195 12607.98 130.05 54501.00 88888.00 2016-07-13 23:04:44.875 195 12608.00 130.05 54501.00 88888.00 2016-07-13 23:04:45.000 195 12608.00 130.03 54500.95 88888.00 2016-07-13 23:04:45.125 195 12607.98 130.05 54500.95 88888.00 2016-07-13 23:04:45.250 195 12607.95 130.07 54500.97 88888.00 2016-07-13 23:04:45.375 195 12607.98 130.07 54500.97 88888.00 2016-07-13 23:04:45.500 195 12607.92 130.05 54500.97 88888.00 2016-07-13 23:04:45.625 195 12607.95 130.07 54501.00 88888.00 2016-07-13 23:04:45.750 195 12607.98 130.07 54501.00 88888.00 2016-07-13 23:04:45.875 195 12608.00 130.07 54500.97 88888.00 2016-07-13 23:04:46.000 195 12608.00 130.07 54500.97 88888.00 2016-07-13 23:04:46.125 195 12607.98 130.07 54501.03 88888.00 2016-07-13 23:04:46.250 195 12607.90 130.12 54501.00 88888.00 2016-07-13 23:04:46.375 195 12607.95 130.10 54501.00 88888.00 2016-07-13 23:04:46.500 195 12607.92 130.05 54500.93 88888.00 2016-07-13 23:04:46.625 195 12607.88 130.03 54500.90 88888.00 2016-07-13 23:04:46.750 195 12607.90 130.07 54500.93 88888.00 2016-07-13 23:04:46.875 195 12607.98 130.10 54500.93 88888.00 2016-07-13 23:04:47.000 195 12608.02 130.07 54500.93 88888.00 2016-07-13 23:04:47.125 195 12608.00 130.07 54500.93 88888.00 2016-07-13 23:04:47.250 195 12607.90 130.07 54500.93 88888.00 2016-07-13 23:04:47.375 195 12607.92 130.10 54500.93 88888.00 2016-07-13 23:04:47.500 195 12607.92 130.10 54500.93 88888.00 2016-07-13 23:04:47.625 195 12607.90 130.07 54500.90 88888.00 2016-07-13 23:04:47.750 195 12607.90 130.07 54500.90 88888.00 2016-07-13 23:04:47.875 195 12607.92 130.10 54500.93 88888.00 2016-07-13 23:04:48.000 195 12607.92 130.15 54500.93 88888.00 2016-07-13 23:04:48.125 195 12607.90 130.15 54500.93 88888.00 2016-07-13 23:04:48.250 195 12607.88 130.12 54500.93 88888.00 2016-07-13 23:04:48.375 195 12607.98 130.15 54500.95 88888.00 2016-07-13 23:04:48.500 195 12607.98 130.18 54500.95 88888.00 2016-07-13 23:04:48.625 195 12607.88 130.22 54500.95 88888.00 2016-07-13 23:04:48.750 195 12607.75 130.20 54500.95 88888.00 2016-07-13 23:04:48.875 195 12607.73 130.18 54500.95 88888.00 2016-07-13 23:04:49.000 195 12607.83 130.18 54500.95 88888.00 2016-07-13 23:04:49.125 195 12607.92 130.20 54500.97 88888.00 2016-07-13 23:04:49.250 195 12607.92 130.20 54500.97 88888.00 2016-07-13 23:04:49.375 195 12607.92 130.20 54500.95 88888.00 2016-07-13 23:04:49.500 195 12607.85 130.22 54500.95 88888.00 2016-07-13 23:04:49.625 195 12607.95 130.22 54500.95 88888.00 2016-07-13 23:04:49.750 195 12608.02 130.22 54500.97 88888.00 2016-07-13 23:04:49.875 195 12608.00 130.25 54500.97 88888.00 2016-07-13 23:04:50.000 195 12607.95 130.25 54500.97 88888.00 2016-07-13 23:04:50.125 195 12607.98 130.22 54500.95 88888.00 2016-07-13 23:04:50.250 195 12607.92 130.22 54500.95 88888.00 2016-07-13 23:04:50.375 195 12607.92 130.28 54500.97 88888.00 2016-07-13 23:04:50.500 195 12607.95 130.30 54500.97 88888.00 2016-07-13 23:04:50.625 195 12608.00 130.25 54500.95 88888.00 2016-07-13 23:04:50.750 195 12608.00 130.22 54500.95 88888.00 2016-07-13 23:04:50.875 195 12608.00 130.25 54500.93 88888.00 2016-07-13 23:04:51.000 195 12608.00 130.28 54500.93 88888.00 2016-07-13 23:04:51.125 195 12607.98 130.30 54500.97 88888.00 2016-07-13 23:04:51.250 195 12607.98 130.28 54500.93 88888.00 2016-07-13 23:04:51.375 195 12608.00 130.30 54500.93 88888.00 2016-07-13 23:04:51.500 195 12608.00 130.30 54500.93 88888.00 2016-07-13 23:04:51.625 195 12607.98 130.32 54500.93 88888.00 2016-07-13 23:04:51.750 195 12608.05 130.32 54500.93 88888.00 2016-07-13 23:04:51.875 195 12608.12 130.32 54500.95 88888.00 2016-07-13 23:04:52.000 195 12608.10 130.35 54500.95 88888.00 2016-07-13 23:04:52.125 195 12608.02 130.32 54500.95 88888.00 2016-07-13 23:04:52.250 195 12607.92 130.32 54500.95 88888.00 2016-07-13 23:04:52.375 195 12607.98 130.30 54500.93 88888.00 2016-07-13 23:04:52.500 195 12608.05 130.30 54500.93 88888.00 2016-07-13 23:04:52.625 195 12608.05 130.30 54500.90 88888.00 2016-07-13 23:04:52.750 195 12608.05 130.32 54500.88 88888.00 2016-07-13 23:04:52.875 195 12608.08 130.30 54500.90 88888.00 2016-07-13 23:04:53.000 195 12608.08 130.32 54500.88 88888.00 2016-07-13 23:04:53.125 195 12608.02 130.35 54500.90 88888.00 2016-07-13 23:04:53.250 195 12608.02 130.32 54500.88 88888.00 2016-07-13 23:04:53.375 195 12608.10 130.35 54500.88 88888.00 2016-07-13 23:04:53.500 195 12608.10 130.38 54500.90 88888.00 2016-07-13 23:04:53.625 195 12608.08 130.35 54500.88 88888.00 2016-07-13 23:04:53.750 195 12608.08 130.30 54500.88 88888.00 2016-07-13 23:04:53.875 195 12608.12 130.32 54500.88 88888.00 2016-07-13 23:04:54.000 195 12608.15 130.35 54500.88 88888.00 2016-07-13 23:04:54.125 195 12608.15 130.35 54500.88 88888.00 2016-07-13 23:04:54.250 195 12608.08 130.32 54500.85 88888.00 2016-07-13 23:04:54.375 195 12608.05 130.35 54500.88 88888.00 2016-07-13 23:04:54.500 195 12608.12 130.38 54500.88 88888.00 2016-07-13 23:04:54.625 195 12608.17 130.38 54500.90 88888.00 2016-07-13 23:04:54.750 195 12608.15 130.35 54500.90 88888.00 2016-07-13 23:04:54.875 195 12608.12 130.38 54500.93 88888.00 2016-07-13 23:04:55.000 195 12608.10 130.43 54500.95 88888.00 2016-07-13 23:04:55.125 195 12608.08 130.43 54500.95 88888.00 2016-07-13 23:04:55.250 195 12608.08 130.38 54500.93 88888.00 2016-07-13 23:04:55.375 195 12608.10 130.38 54500.93 88888.00 2016-07-13 23:04:55.500 195 12608.05 130.40 54500.93 88888.00 2016-07-13 23:04:55.625 195 12608.00 130.40 54500.93 88888.00 2016-07-13 23:04:55.750 195 12608.00 130.40 54500.93 88888.00 2016-07-13 23:04:55.875 195 12608.00 130.38 54500.90 88888.00 2016-07-13 23:04:56.000 195 12608.00 130.35 54500.88 88888.00 2016-07-13 23:04:56.125 195 12608.00 130.38 54500.85 88888.00 2016-07-13 23:04:56.250 195 12608.05 130.40 54500.88 88888.00 2016-07-13 23:04:56.375 195 12608.10 130.43 54500.90 88888.00 2016-07-13 23:04:56.500 195 12608.08 130.43 54500.90 88888.00 2016-07-13 23:04:56.625 195 12608.02 130.40 54500.88 88888.00 2016-07-13 23:04:56.750 195 12608.02 130.43 54500.90 88888.00 2016-07-13 23:04:56.875 195 12608.08 130.45 54500.90 88888.00 2016-07-13 23:04:57.000 195 12608.10 130.43 54500.88 88888.00 2016-07-13 23:04:57.125 195 12608.12 130.43 54500.90 88888.00 2016-07-13 23:04:57.250 195 12608.05 130.38 54500.90 88888.00 2016-07-13 23:04:57.375 195 12608.05 130.38 54500.90 88888.00 2016-07-13 23:04:57.500 195 12608.08 130.40 54500.88 88888.00 2016-07-13 23:04:57.625 195 12608.10 130.40 54500.88 88888.00 2016-07-13 23:04:57.750 195 12608.08 130.40 54500.90 88888.00 2016-07-13 23:04:57.875 195 12608.10 130.43 54500.90 88888.00 2016-07-13 23:04:58.000 195 12608.10 130.45 54500.90 88888.00 2016-07-13 23:04:58.125 195 12608.10 130.40 54500.88 88888.00 2016-07-13 23:04:58.250 195 12608.12 130.38 54500.90 88888.00 2016-07-13 23:04:58.375 195 12608.15 130.40 54500.88 88888.00 2016-07-13 23:04:58.500 195 12608.10 130.40 54500.88 88888.00 2016-07-13 23:04:58.625 195 12608.02 130.38 54500.85 88888.00 2016-07-13 23:04:58.750 195 12608.02 130.40 54500.82 88888.00 2016-07-13 23:04:58.875 195 12608.05 130.40 54500.85 88888.00 2016-07-13 23:04:59.000 195 12608.10 130.40 54500.88 88888.00 2016-07-13 23:04:59.125 195 12608.15 130.40 54500.85 88888.00 2016-07-13 23:04:59.250 195 12608.12 130.38 54500.82 88888.00 2016-07-13 23:04:59.375 195 12608.15 130.38 54500.82 88888.00 2016-07-13 23:04:59.500 195 12608.15 130.38 54500.82 88888.00 2016-07-13 23:04:59.625 195 12608.15 130.40 54500.82 88888.00 2016-07-13 23:04:59.750 195 12608.15 130.43 54500.88 88888.00 2016-07-13 23:04:59.875 195 12608.15 130.45 54500.88 88888.00 2016-07-13 23:05:00.000 195 12608.15 130.45 54500.88 88888.00 2016-07-13 23:05:00.125 195 12608.10 130.45 54500.90 88888.00 2016-07-13 23:05:00.250 195 12608.08 130.45 54500.88 88888.00 2016-07-13 23:05:00.375 195 12608.10 130.43 54500.85 88888.00 2016-07-13 23:05:00.500 195 12608.15 130.45 54500.85 88888.00 2016-07-13 23:05:00.625 195 12608.23 130.47 54500.88 88888.00 2016-07-13 23:05:00.750 195 12608.20 130.50 54500.88 88888.00 2016-07-13 23:05:00.875 195 12608.15 130.53 54500.88 88888.00 2016-07-13 23:05:01.000 195 12608.15 130.50 54500.88 88888.00 2016-07-13 23:05:01.125 195 12608.20 130.47 54500.90 88888.00 2016-07-13 23:05:01.250 195 12608.17 130.47 54500.90 88888.00 2016-07-13 23:05:01.375 195 12608.15 130.45 54500.90 88888.00 2016-07-13 23:05:01.500 195 12608.12 130.50 54500.90 88888.00 2016-07-13 23:05:01.625 195 12608.17 130.53 54500.90 88888.00 2016-07-13 23:05:01.750 195 12608.12 130.50 54500.88 88888.00 2016-07-13 23:05:01.875 195 12608.15 130.47 54500.88 88888.00 2016-07-13 23:05:02.000 195 12608.17 130.50 54500.88 88888.00 2016-07-13 23:05:02.125 195 12608.15 130.53 54500.88 88888.00 2016-07-13 23:05:02.250 195 12608.15 130.50 54500.88 88888.00 2016-07-13 23:05:02.375 195 12608.23 130.53 54500.88 88888.00 2016-07-13 23:05:02.500 195 12608.12 130.50 54500.90 88888.00 2016-07-13 23:05:02.625 195 12608.05 130.53 54500.90 88888.00 2016-07-13 23:05:02.750 195 12608.05 130.50 54500.88 88888.00 2016-07-13 23:05:02.875 195 12608.12 130.53 54500.88 88888.00 2016-07-13 23:05:03.000 195 12608.17 130.55 54500.88 88888.00 2016-07-13 23:05:03.125 195 12608.15 130.55 54500.90 88888.00 2016-07-13 23:05:03.250 195 12608.05 130.53 54500.88 88888.00 2016-07-13 23:05:03.375 195 12608.08 130.53 54500.88 88888.00 2016-07-13 23:05:03.500 195 12608.05 130.50 54500.85 88888.00 2016-07-13 23:05:03.625 195 12608.10 130.47 54500.85 88888.00 2016-07-13 23:05:03.750 195 12608.12 130.45 54500.88 88888.00 2016-07-13 23:05:03.875 195 12608.08 130.53 54500.90 88888.00 2016-07-13 23:05:04.000 195 12608.05 130.57 54500.95 88888.00 2016-07-13 23:05:04.125 195 12608.05 130.53 54500.93 88888.00 2016-07-13 23:05:04.250 195 12608.02 130.47 54500.90 88888.00 2016-07-13 23:05:04.375 195 12608.05 130.50 54500.88 88888.00 2016-07-13 23:05:04.500 195 12608.05 130.53 54500.88 88888.00 2016-07-13 23:05:04.625 195 12608.08 130.55 54500.88 88888.00 2016-07-13 23:05:04.750 195 12608.08 130.53 54500.88 88888.00 2016-07-13 23:05:04.875 195 12608.05 130.50 54500.82 88888.00 2016-07-13 23:05:05.000 195 12608.10 130.50 54500.80 88888.00 2016-07-13 23:05:05.125 195 12608.15 130.50 54500.82 88888.00 2016-07-13 23:05:05.250 195 12608.17 130.50 54500.82 88888.00 2016-07-13 23:05:05.375 195 12608.15 130.53 54500.82 88888.00 2016-07-13 23:05:05.500 195 12608.08 130.55 54500.85 88888.00 2016-07-13 23:05:05.625 195 12608.12 130.57 54500.88 88888.00 2016-07-13 23:05:05.750 195 12608.08 130.53 54500.85 88888.00 2016-07-13 23:05:05.875 195 12608.02 130.53 54500.85 88888.00 2016-07-13 23:05:06.000 195 12608.02 130.53 54500.82 88888.00 2016-07-13 23:05:06.125 195 12607.98 130.53 54500.82 88888.00 2016-07-13 23:05:06.250 195 12607.95 130.47 54500.82 88888.00 2016-07-13 23:05:06.375 195 12608.00 130.47 54500.82 88888.00 2016-07-13 23:05:06.500 195 12608.05 130.53 54500.85 88888.00 2016-07-13 23:05:06.625 195 12608.08 130.55 54500.88 88888.00 2016-07-13 23:05:06.750 195 12608.00 130.53 54500.88 88888.00 2016-07-13 23:05:06.875 195 12608.00 130.57 54500.88 88888.00 2016-07-13 23:05:07.000 195 12608.08 130.55 54500.88 88888.00 2016-07-13 23:05:07.125 195 12608.05 130.53 54500.88 88888.00 2016-07-13 23:05:07.250 195 12608.00 130.50 54500.85 88888.00 2016-07-13 23:05:07.375 195 12608.00 130.53 54500.88 88888.00 2016-07-13 23:05:07.500 195 12607.98 130.53 54500.85 88888.00 2016-07-13 23:05:07.625 195 12608.00 130.50 54500.88 88888.00 2016-07-13 23:05:07.750 195 12608.02 130.47 54500.90 88888.00 2016-07-13 23:05:07.875 195 12608.00 130.53 54500.88 88888.00 2016-07-13 23:05:08.000 195 12608.05 130.53 54500.85 88888.00 2016-07-13 23:05:08.125 195 12608.08 130.53 54500.88 88888.00 2016-07-13 23:05:08.250 195 12608.05 130.53 54500.90 88888.00 2016-07-13 23:05:08.375 195 12608.08 130.50 54500.90 88888.00 2016-07-13 23:05:08.500 195 12608.08 130.50 54500.90 88888.00 2016-07-13 23:05:08.625 195 12608.05 130.53 54500.88 88888.00 2016-07-13 23:05:08.750 195 12608.00 130.50 54500.88 88888.00 2016-07-13 23:05:08.875 195 12608.02 130.47 54500.88 88888.00 2016-07-13 23:05:09.000 195 12608.00 130.50 54500.85 88888.00 2016-07-13 23:05:09.125 195 12608.00 130.50 54500.88 88888.00 2016-07-13 23:05:09.250 195 12608.02 130.50 54500.88 88888.00 2016-07-13 23:05:09.375 195 12608.10 130.47 54500.85 88888.00 2016-07-13 23:05:09.500 195 12608.05 130.47 54500.82 88888.00 2016-07-13 23:05:09.625 195 12608.05 130.47 54500.85 88888.00 2016-07-13 23:05:09.750 195 12608.02 130.47 54500.82 88888.00 2016-07-13 23:05:09.875 195 12608.08 130.45 54500.82 88888.00 2016-07-13 23:05:10.000 195 12608.05 130.43 54500.80 88888.00 2016-07-13 23:05:10.125 195 12608.00 130.45 54500.82 88888.00 2016-07-13 23:05:10.250 195 12608.02 130.47 54500.82 88888.00 2016-07-13 23:05:10.375 195 12608.08 130.47 54500.82 88888.00 2016-07-13 23:05:10.500 195 12608.08 130.45 54500.82 88888.00 2016-07-13 23:05:10.625 195 12608.12 130.45 54500.80 88888.00 2016-07-13 23:05:10.750 195 12608.15 130.43 54500.80 88888.00 2016-07-13 23:05:10.875 195 12608.17 130.40 54500.78 88888.00 2016-07-13 23:05:11.000 195 12608.20 130.43 54500.78 88888.00 2016-07-13 23:05:11.125 195 12608.15 130.45 54500.78 88888.00 2016-07-13 23:05:11.250 195 12608.12 130.43 54500.78 88888.00 2016-07-13 23:05:11.375 195 12608.20 130.43 54500.78 88888.00 2016-07-13 23:05:11.500 195 12608.20 130.43 54500.80 88888.00 2016-07-13 23:05:11.625 195 12608.15 130.40 54500.78 88888.00 2016-07-13 23:05:11.750 195 12608.12 130.38 54500.80 88888.00 2016-07-13 23:05:11.875 195 12608.12 130.38 54500.80 88888.00 2016-07-13 23:05:12.000 195 12608.12 130.32 54500.78 88888.00 2016-07-13 23:05:12.125 195 12608.12 130.32 54500.80 88888.00 2016-07-13 23:05:12.250 195 12608.10 130.35 54500.82 88888.00 2016-07-13 23:05:12.375 195 12608.08 130.38 54500.82 88888.00 2016-07-13 23:05:12.500 195 12608.05 130.40 54500.80 88888.00 2016-07-13 23:05:12.625 195 12608.08 130.38 54500.80 88888.00 2016-07-13 23:05:12.750 195 12608.12 130.38 54500.80 88888.00 2016-07-13 23:05:12.875 195 12608.12 130.38 54500.82 88888.00 2016-07-13 23:05:13.000 195 12608.12 130.38 54500.82 88888.00 2016-07-13 23:05:13.125 195 12608.15 130.38 54500.82 88888.00 2016-07-13 23:05:13.250 195 12608.10 130.35 54500.85 88888.00 2016-07-13 23:05:13.375 195 12608.12 130.38 54500.85 88888.00 2016-07-13 23:05:13.500 195 12608.12 130.35 54500.85 88888.00 2016-07-13 23:05:13.625 195 12608.17 130.35 54500.82 88888.00 2016-07-13 23:05:13.750 195 12608.23 130.35 54500.82 88888.00 2016-07-13 23:05:13.875 195 12608.17 130.30 54500.82 88888.00 2016-07-13 23:05:14.000 195 12608.15 130.28 54500.82 88888.00 2016-07-13 23:05:14.125 195 12608.15 130.30 54500.82 88888.00 2016-07-13 23:05:14.250 195 12608.17 130.30 54500.82 88888.00 2016-07-13 23:05:14.375 195 12608.23 130.30 54500.80 88888.00 2016-07-13 23:05:14.500 195 12608.20 130.30 54500.82 88888.00 2016-07-13 23:05:14.625 195 12608.17 130.28 54500.85 88888.00 2016-07-13 23:05:14.750 195 12608.20 130.25 54500.88 88888.00 2016-07-13 23:05:14.875 195 12608.17 130.28 54500.82 88888.00 2016-07-13 23:05:15.000 195 12608.15 130.28 54500.82 88888.00 2016-07-13 23:05:15.125 195 12608.17 130.28 54500.82 88888.00 2016-07-13 23:05:15.250 195 12608.15 130.22 54500.82 88888.00 2016-07-13 23:05:15.375 195 12608.15 130.22 54500.80 88888.00 2016-07-13 23:05:15.500 195 12608.15 130.22 54500.82 88888.00 2016-07-13 23:05:15.625 195 12608.27 130.25 54500.82 88888.00 2016-07-13 23:05:15.750 195 12608.30 130.22 54500.82 88888.00 2016-07-13 23:05:15.875 195 12608.25 130.22 54500.82 88888.00 2016-07-13 23:05:16.000 195 12608.20 130.22 54500.80 88888.00 2016-07-13 23:05:16.125 195 12608.23 130.22 54500.80 88888.00 2016-07-13 23:05:16.250 195 12608.23 130.22 54500.82 88888.00 2016-07-13 23:05:16.375 195 12608.30 130.20 54500.80 88888.00 2016-07-13 23:05:16.500 195 12608.30 130.20 54500.80 88888.00 2016-07-13 23:05:16.625 195 12608.23 130.18 54500.80 88888.00 2016-07-13 23:05:16.750 195 12608.23 130.18 54500.80 88888.00 2016-07-13 23:05:16.875 195 12608.23 130.18 54500.80 88888.00 2016-07-13 23:05:17.000 195 12608.25 130.18 54500.78 88888.00 2016-07-13 23:05:17.125 195 12608.23 130.15 54500.78 88888.00 2016-07-13 23:05:17.250 195 12608.17 130.15 54500.78 88888.00 2016-07-13 23:05:17.375 195 12608.20 130.20 54500.78 88888.00 2016-07-13 23:05:17.500 195 12608.25 130.18 54500.78 88888.00 2016-07-13 23:05:17.625 195 12608.25 130.18 54500.78 88888.00 2016-07-13 23:05:17.750 195 12608.27 130.15 54500.75 88888.00 2016-07-13 23:05:17.875 195 12608.30 130.15 54500.78 88888.00 2016-07-13 23:05:18.000 195 12608.35 130.18 54500.78 88888.00 2016-07-13 23:05:18.125 195 12608.35 130.15 54500.78 88888.00 2016-07-13 23:05:18.250 195 12608.27 130.07 54500.78 88888.00 2016-07-13 23:05:18.375 195 12608.27 130.07 54500.78 88888.00 2016-07-13 23:05:18.500 195 12608.33 130.10 54500.80 88888.00 2016-07-13 23:05:18.625 195 12608.35 130.12 54500.82 88888.00 2016-07-13 23:05:18.750 195 12608.38 130.18 54500.82 88888.00 2016-07-13 23:05:18.875 195 12608.33 130.12 54500.82 88888.00 2016-07-13 23:05:19.000 195 12608.33 130.10 54500.82 88888.00 2016-07-13 23:05:19.125 195 12608.35 130.15 54500.85 88888.00 2016-07-13 23:05:19.250 195 12608.30 130.15 54500.85 88888.00 2016-07-13 23:05:19.375 195 12608.38 130.12 54500.82 88888.00 2016-07-13 23:05:19.500 195 12608.40 130.12 54500.82 88888.00 2016-07-13 23:05:19.625 195 12608.38 130.10 54500.82 88888.00 2016-07-13 23:05:19.750 195 12608.35 130.10 54500.82 88888.00 2016-07-13 23:05:19.875 195 12608.35 130.10 54500.82 88888.00 2016-07-13 23:05:20.000 195 12608.33 130.12 54500.85 88888.00 2016-07-13 23:05:20.125 195 12608.27 130.12 54500.85 88888.00 2016-07-13 23:05:20.250 195 12608.25 130.07 54500.82 88888.00 2016-07-13 23:05:20.375 195 12608.33 130.10 54500.82 88888.00 2016-07-13 23:05:20.500 195 12608.33 130.10 54500.80 88888.00 2016-07-13 23:05:20.625 195 12608.27 130.10 54500.82 88888.00 2016-07-13 23:05:20.750 195 12608.25 130.12 54500.80 88888.00 2016-07-13 23:05:20.875 195 12608.23 130.10 54500.80 88888.00 2016-07-13 23:05:21.000 195 12608.30 130.10 54500.78 88888.00 2016-07-13 23:05:21.125 195 12608.33 130.07 54500.82 88888.00 2016-07-13 23:05:21.250 195 12608.25 130.05 54500.82 88888.00 2016-07-13 23:05:21.375 195 12608.27 130.03 54500.80 88888.00 2016-07-13 23:05:21.500 195 12608.30 130.05 54500.80 88888.00 2016-07-13 23:05:21.625 195 12608.27 130.05 54500.80 88888.00 2016-07-13 23:05:21.750 195 12608.33 130.07 54500.80 88888.00 2016-07-13 23:05:21.875 195 12608.33 130.07 54500.82 88888.00 2016-07-13 23:05:22.000 195 12608.33 130.05 54500.80 88888.00 2016-07-13 23:05:22.125 195 12608.27 130.07 54500.82 88888.00 2016-07-13 23:05:22.250 195 12608.25 130.03 54500.82 88888.00 2016-07-13 23:05:22.375 195 12608.30 130.07 54500.80 88888.00 2016-07-13 23:05:22.500 195 12608.27 130.05 54500.78 88888.00 2016-07-13 23:05:22.625 195 12608.23 130.03 54500.75 88888.00 2016-07-13 23:05:22.750 195 12608.27 130.03 54500.75 88888.00 2016-07-13 23:05:22.875 195 12608.35 130.03 54500.75 88888.00 2016-07-13 23:05:23.000 195 12608.30 130.00 54500.75 88888.00 2016-07-13 23:05:23.125 195 12608.27 130.00 54500.75 88888.00 2016-07-13 23:05:23.250 195 12608.20 130.00 54500.75 88888.00 2016-07-13 23:05:23.375 195 12608.25 130.00 54500.75 88888.00 2016-07-13 23:05:23.500 195 12608.30 130.00 54500.75 88888.00 2016-07-13 23:05:23.625 195 12608.30 130.00 54500.75 88888.00 2016-07-13 23:05:23.750 195 12608.23 130.00 54500.75 88888.00 2016-07-13 23:05:23.875 195 12608.17 130.03 54500.72 88888.00 2016-07-13 23:05:24.000 195 12608.27 130.00 54500.70 88888.00 2016-07-13 23:05:24.125 195 12608.30 130.00 54500.75 88888.00 2016-07-13 23:05:24.250 195 12608.25 129.97 54500.78 88888.00 2016-07-13 23:05:24.375 195 12608.20 129.97 54500.75 88888.00 2016-07-13 23:05:24.500 195 12608.15 130.00 54500.75 88888.00 2016-07-13 23:05:24.625 195 12608.15 130.00 54500.78 88888.00 2016-07-13 23:05:24.750 195 12608.20 130.00 54500.80 88888.00 2016-07-13 23:05:24.875 195 12608.23 130.00 54500.80 88888.00 2016-07-13 23:05:25.000 195 12608.23 129.97 54500.80 88888.00 2016-07-13 23:05:25.125 195 12608.25 130.03 54500.80 88888.00 2016-07-13 23:05:25.250 195 12608.20 129.97 54500.80 88888.00 2016-07-13 23:05:25.375 195 12608.23 129.97 54500.80 88888.00 2016-07-13 23:05:25.500 195 12608.27 130.00 54500.78 88888.00 2016-07-13 23:05:25.625 195 12608.27 130.03 54500.80 88888.00 2016-07-13 23:05:25.750 195 12608.23 130.03 54500.78 88888.00 2016-07-13 23:05:25.875 195 12608.17 130.00 54500.78 88888.00 2016-07-13 23:05:26.000 195 12608.17 130.00 54500.80 88888.00 2016-07-13 23:05:26.125 195 12608.20 130.00 54500.80 88888.00 2016-07-13 23:05:26.250 195 12608.15 130.03 54500.80 88888.00 2016-07-13 23:05:26.375 195 12608.17 130.03 54500.82 88888.00 2016-07-13 23:05:26.500 195 12608.17 130.05 54500.82 88888.00 2016-07-13 23:05:26.625 195 12608.17 130.05 54500.85 88888.00 2016-07-13 23:05:26.750 195 12608.20 130.03 54500.85 88888.00 2016-07-13 23:05:26.875 195 12608.15 129.97 54500.82 88888.00 2016-07-13 23:05:27.000 195 12608.20 129.97 54500.82 88888.00 2016-07-13 23:05:27.125 195 12608.25 129.97 54500.82 88888.00 2016-07-13 23:05:27.250 195 12608.20 129.97 54500.80 88888.00 2016-07-13 23:05:27.375 195 12608.23 129.97 54500.82 88888.00 2016-07-13 23:05:27.500 195 12608.20 129.97 54500.82 88888.00 2016-07-13 23:05:27.625 195 12608.20 129.97 54500.82 88888.00 2016-07-13 23:05:27.750 195 12608.17 129.97 54500.82 88888.00 2016-07-13 23:05:27.875 195 12608.15 129.97 54500.82 88888.00 2016-07-13 23:05:28.000 195 12608.23 129.97 54500.82 88888.00 2016-07-13 23:05:28.125 195 12608.23 130.00 54500.80 88888.00 2016-07-13 23:05:28.250 195 12608.17 129.97 54500.80 88888.00 2016-07-13 23:05:28.375 195 12608.20 129.97 54500.80 88888.00 2016-07-13 23:05:28.500 195 12608.23 129.95 54500.78 88888.00 2016-07-13 23:05:28.625 195 12608.23 129.97 54500.75 88888.00 2016-07-13 23:05:28.750 195 12608.23 129.93 54500.75 88888.00 2016-07-13 23:05:28.875 195 12608.23 129.95 54500.72 88888.00 2016-07-13 23:05:29.000 195 12608.12 129.97 54500.75 88888.00 2016-07-13 23:05:29.125 195 12608.08 129.97 54500.75 88888.00 2016-07-13 23:05:29.250 195 12608.08 129.97 54500.78 88888.00 2016-07-13 23:05:29.375 195 12608.17 129.97 54500.78 88888.00 2016-07-13 23:05:29.500 195 12608.12 129.95 54500.75 88888.00 2016-07-13 23:05:29.625 195 12608.15 129.95 54500.75 88888.00 2016-07-13 23:05:29.750 195 12608.17 130.00 54500.72 88888.00 2016-07-13 23:05:29.875 195 12608.15 130.00 54500.75 88888.00 2016-07-13 23:05:30.000 195 12608.15 130.03 54500.75 88888.00 2016-07-13 23:05:30.125 195 12608.17 130.03 54500.75 88888.00 2016-07-13 23:05:30.250 195 12608.15 129.97 54500.72 88888.00 2016-07-13 23:05:30.375 195 12608.15 129.97 54500.72 88888.00 2016-07-13 23:05:30.500 195 12608.15 130.03 54500.75 88888.00 2016-07-13 23:05:30.625 195 12608.10 130.03 54500.75 88888.00 2016-07-13 23:05:30.750 195 12608.05 130.03 54500.80 88888.00 2016-07-13 23:05:30.875 195 12608.02 130.03 54500.78 88888.00 2016-07-13 23:05:31.000 195 12608.08 130.03 54500.78 88888.00 2016-07-13 23:05:31.125 195 12608.12 130.00 54500.78 88888.00 2016-07-13 23:05:31.250 195 12608.10 130.00 54500.80 88888.00 2016-07-13 23:05:31.375 195 12608.10 130.03 54500.78 88888.00 2016-07-13 23:05:31.500 195 12608.08 130.00 54500.78 88888.00 2016-07-13 23:05:31.625 195 12608.08 130.00 54500.80 88888.00 2016-07-13 23:05:31.750 195 12608.15 130.07 54500.82 88888.00 2016-07-13 23:05:31.875 195 12608.17 130.07 54500.82 88888.00 2016-07-13 23:05:32.000 195 12608.08 130.03 54500.78 88888.00 2016-07-13 23:05:32.125 195 12608.05 130.05 54500.80 88888.00 2016-07-13 23:05:32.250 195 12608.02 130.03 54500.82 88888.00 2016-07-13 23:05:32.375 195 12608.02 130.05 54500.82 88888.00 2016-07-13 23:05:32.500 195 12608.08 130.03 54500.80 88888.00 2016-07-13 23:05:32.625 195 12608.10 130.05 54500.80 88888.00 2016-07-13 23:05:32.750 195 12608.08 130.05 54500.80 88888.00 2016-07-13 23:05:32.875 195 12608.05 130.05 54500.78 88888.00 2016-07-13 23:05:33.000 195 12608.05 130.05 54500.82 88888.00 2016-07-13 23:05:33.125 195 12608.12 130.07 54500.82 88888.00 2016-07-13 23:05:33.250 195 12608.10 130.05 54500.80 88888.00 2016-07-13 23:05:33.375 195 12608.12 130.05 54500.80 88888.00 2016-07-13 23:05:33.500 195 12608.12 130.05 54500.78 88888.00 2016-07-13 23:05:33.625 195 12608.10 130.05 54500.78 88888.00 2016-07-13 23:05:33.750 195 12608.08 130.05 54500.78 88888.00 2016-07-13 23:05:33.875 195 12608.05 130.05 54500.78 88888.00 2016-07-13 23:05:34.000 195 12608.02 130.05 54500.80 88888.00 2016-07-13 23:05:34.125 195 12608.08 130.07 54500.80 88888.00 2016-07-13 23:05:34.250 195 12608.08 130.05 54500.80 88888.00 2016-07-13 23:05:34.375 195 12608.05 130.03 54500.78 88888.00 2016-07-13 23:05:34.500 195 12608.10 130.05 54500.75 88888.00 2016-07-13 23:05:34.625 195 12608.12 130.05 54500.78 88888.00 2016-07-13 23:05:34.750 195 12608.12 130.05 54500.78 88888.00 2016-07-13 23:05:34.875 195 12608.12 130.03 54500.75 88888.00 2016-07-13 23:05:35.000 195 12608.10 130.00 54500.75 88888.00 2016-07-13 23:05:35.125 195 12608.12 130.03 54500.78 88888.00 2016-07-13 23:05:35.250 195 12608.12 130.03 54500.78 88888.00 2016-07-13 23:05:35.375 195 12608.10 130.03 54500.78 88888.00 2016-07-13 23:05:35.500 195 12608.02 130.00 54500.75 88888.00 2016-07-13 23:05:35.625 195 12608.02 130.00 54500.75 88888.00 2016-07-13 23:05:35.750 195 12608.08 130.03 54500.78 88888.00 2016-07-13 23:05:35.875 195 12608.10 130.03 54500.78 88888.00 2016-07-13 23:05:36.000 195 12608.15 130.03 54500.72 88888.00 2016-07-13 23:05:36.125 195 12608.12 130.03 54500.75 88888.00 2016-07-13 23:05:36.250 195 12608.08 130.03 54500.72 88888.00 2016-07-13 23:05:36.375 195 12608.08 130.05 54500.75 88888.00 2016-07-13 23:05:36.500 195 12608.08 130.07 54500.78 88888.00 2016-07-13 23:05:36.625 195 12608.12 130.03 54500.78 88888.00 2016-07-13 23:05:36.750 195 12608.05 129.97 54500.75 88888.00 2016-07-13 23:05:36.875 195 12608.05 130.00 54500.80 88888.00 2016-07-13 23:05:37.000 195 12608.10 130.05 54500.80 88888.00 2016-07-13 23:05:37.125 195 12608.10 130.05 54500.82 88888.00 2016-07-13 23:05:37.250 195 12608.12 130.03 54500.82 88888.00 2016-07-13 23:05:37.375 195 12608.15 130.05 54500.80 88888.00 2016-07-13 23:05:37.500 195 12608.08 130.03 54500.80 88888.00 2016-07-13 23:05:37.625 195 12608.00 130.00 54500.78 88888.00 2016-07-13 23:05:37.750 195 12608.08 130.05 54500.80 88888.00 2016-07-13 23:05:37.875 195 12608.10 130.07 54500.80 88888.00 2016-07-13 23:05:38.000 195 12608.12 130.05 54500.78 88888.00 2016-07-13 23:05:38.125 195 12608.15 130.03 54500.78 88888.00 2016-07-13 23:05:38.250 195 12608.12 130.03 54500.78 88888.00 2016-07-13 23:05:38.375 195 12608.15 130.05 54500.78 88888.00 2016-07-13 23:05:38.500 195 12608.12 130.03 54500.78 88888.00 2016-07-13 23:05:38.625 195 12608.12 130.03 54500.78 88888.00 2016-07-13 23:05:38.750 195 12608.12 130.03 54500.80 88888.00 2016-07-13 23:05:38.875 195 12608.10 130.03 54500.80 88888.00 2016-07-13 23:05:39.000 195 12608.10 130.00 54500.78 88888.00 2016-07-13 23:05:39.125 195 12608.08 130.00 54500.78 88888.00 2016-07-13 23:05:39.250 195 12608.10 129.97 54500.78 88888.00 2016-07-13 23:05:39.375 195 12608.15 129.95 54500.78 88888.00 2016-07-13 23:05:39.500 195 12608.17 129.93 54500.75 88888.00 2016-07-13 23:05:39.625 195 12608.17 129.93 54500.78 88888.00 2016-07-13 23:05:39.750 195 12608.10 129.95 54500.78 88888.00 2016-07-13 23:05:39.875 195 12608.08 129.93 54500.78 88888.00 2016-07-13 23:05:40.000 195 12608.05 129.90 54500.78 88888.00 2016-07-13 23:05:40.125 195 12608.08 129.90 54500.78 88888.00 2016-07-13 23:05:40.250 195 12608.10 129.93 54500.78 88888.00 2016-07-13 23:05:40.375 195 12608.12 129.93 54500.78 88888.00 2016-07-13 23:05:40.500 195 12608.17 129.93 54500.78 88888.00 2016-07-13 23:05:40.625 195 12608.15 129.88 54500.78 88888.00 2016-07-13 23:05:40.750 195 12608.12 129.88 54500.72 88888.00 2016-07-13 23:05:40.875 195 12608.15 129.85 54500.72 88888.00 2016-07-13 23:05:41.000 195 12608.12 129.85 54500.68 88888.00 2016-07-13 23:05:41.125 195 12608.10 129.82 54500.72 88888.00 2016-07-13 23:05:41.250 195 12608.08 129.78 54500.72 88888.00 2016-07-13 23:05:41.375 195 12608.10 129.82 54500.70 88888.00 2016-07-13 23:05:41.500 195 12608.15 129.82 54500.72 88888.00 2016-07-13 23:05:41.625 195 12608.17 129.82 54500.72 88888.00 2016-07-13 23:05:41.750 195 12608.17 129.82 54500.70 88888.00 2016-07-13 23:05:41.875 195 12608.17 129.82 54500.68 88888.00 2016-07-13 23:05:42.000 195 12608.15 129.82 54500.68 88888.00 2016-07-13 23:05:42.125 195 12608.12 129.80 54500.68 88888.00 2016-07-13 23:05:42.250 195 12608.10 129.78 54500.70 88888.00 2016-07-13 23:05:42.375 195 12608.12 129.78 54500.70 88888.00 2016-07-13 23:05:42.500 195 12608.10 129.78 54500.75 88888.00 2016-07-13 23:05:42.625 195 12608.10 129.78 54500.78 88888.00 2016-07-13 23:05:42.750 195 12608.12 129.78 54500.75 88888.00 2016-07-13 23:05:42.875 195 12608.17 129.78 54500.75 88888.00 2016-07-13 23:05:43.000 195 12608.23 129.75 54500.72 88888.00 2016-07-13 23:05:43.125 195 12608.15 129.75 54500.75 88888.00 2016-07-13 23:05:43.250 195 12608.12 129.72 54500.78 88888.00 2016-07-13 23:05:43.375 195 12608.17 129.72 54500.78 88888.00 2016-07-13 23:05:43.500 195 12608.20 129.72 54500.78 88888.00 2016-07-13 23:05:43.625 195 12608.20 129.72 54500.78 88888.00 2016-07-13 23:05:43.750 195 12608.20 129.70 54500.78 88888.00 2016-07-13 23:05:43.875 195 12608.17 129.68 54500.80 88888.00 2016-07-13 23:05:44.000 195 12608.20 129.68 54500.78 88888.00 2016-07-13 23:05:44.125 195 12608.23 129.68 54500.78 88888.00 2016-07-13 23:05:44.250 195 12608.17 129.62 54500.78 88888.00 2016-07-13 23:05:44.375 195 12608.12 129.65 54500.78 88888.00 2016-07-13 23:05:44.500 195 12608.10 129.65 54500.80 88888.00 2016-07-13 23:05:44.625 195 12608.10 129.62 54500.78 88888.00 2016-07-13 23:05:44.750 195 12608.08 129.65 54500.78 88888.00 2016-07-13 23:05:44.875 195 12608.12 129.62 54500.78 88888.00 2016-07-13 23:05:45.000 195 12608.12 129.60 54500.78 88888.00 2016-07-13 23:05:45.125 195 12608.02 129.57 54500.78 88888.00 2016-07-13 23:05:45.250 195 12608.00 129.57 54500.78 88888.00 2016-07-13 23:05:45.375 195 12608.08 129.60 54500.78 88888.00 2016-07-13 23:05:45.500 195 12608.08 129.57 54500.78 88888.00 2016-07-13 23:05:45.625 195 12608.15 129.65 54500.85 88888.00 2016-07-13 23:05:45.750 195 12608.10 129.62 54500.82 88888.00 2016-07-13 23:05:45.875 195 12608.02 129.50 54500.78 88888.00 2016-07-13 23:05:46.000 195 12608.08 129.53 54500.78 88888.00 2016-07-13 23:05:46.125 195 12608.12 129.57 54500.82 88888.00 2016-07-13 23:05:46.250 195 12608.10 129.55 54500.80 88888.00 2016-07-13 23:05:46.375 195 12608.02 129.53 54500.80 88888.00 2016-07-13 23:05:46.500 195 12608.05 129.50 54500.78 88888.00 2016-07-13 23:05:46.625 195 12608.05 129.50 54500.78 88888.00 2016-07-13 23:05:46.750 195 12608.00 129.47 54500.78 88888.00 2016-07-13 23:05:46.875 195 12607.95 129.47 54500.78 88888.00 2016-07-13 23:05:47.000 195 12607.98 129.45 54500.75 88888.00 2016-07-13 23:05:47.125 195 12608.02 129.45 54500.75 88888.00 2016-07-13 23:05:47.250 195 12608.00 129.43 54500.75 88888.00 2016-07-13 23:05:47.375 195 12608.02 129.43 54500.78 88888.00 2016-07-13 23:05:47.500 195 12608.05 129.40 54500.78 88888.00 2016-07-13 23:05:47.625 195 12607.98 129.43 54500.75 88888.00 2016-07-13 23:05:47.750 195 12607.92 129.40 54500.78 88888.00 2016-07-13 23:05:47.875 195 12607.95 129.40 54500.78 88888.00 2016-07-13 23:05:48.000 195 12608.00 129.38 54500.75 88888.00 2016-07-13 23:05:48.125 195 12608.00 129.35 54500.78 88888.00 2016-07-13 23:05:48.250 195 12607.88 129.35 54500.78 88888.00 2016-07-13 23:05:48.375 195 12607.88 129.35 54500.78 88888.00 2016-07-13 23:05:48.500 195 12607.90 129.38 54500.78 88888.00 2016-07-13 23:05:48.625 195 12607.92 129.40 54500.80 88888.00 2016-07-13 23:05:48.750 195 12607.92 129.38 54500.80 88888.00 2016-07-13 23:05:48.875 195 12607.90 129.40 54500.82 88888.00 2016-07-13 23:05:49.000 195 12607.90 129.40 54500.82 88888.00 2016-07-13 23:05:49.125 195 12607.95 129.38 54500.85 88888.00 2016-07-13 23:05:49.250 195 12607.92 129.35 54500.85 88888.00 2016-07-13 23:05:49.375 195 12607.98 129.32 54500.82 88888.00 2016-07-13 23:05:49.500 195 12608.02 129.30 54500.82 88888.00 2016-07-13 23:05:49.625 195 12608.02 129.30 54500.82 88888.00 2016-07-13 23:05:49.750 195 12608.00 129.28 54500.82 88888.00 2016-07-13 23:05:49.875 195 12607.98 129.30 54500.85 88888.00 2016-07-13 23:05:50.000 195 12607.92 129.30 54500.82 88888.00 2016-07-13 23:05:50.125 195 12607.92 129.28 54500.88 88888.00 2016-07-13 23:05:50.250 195 12607.95 129.28 54500.88 88888.00 2016-07-13 23:05:50.375 195 12608.00 129.30 54500.85 88888.00 2016-07-13 23:05:50.500 195 12607.98 129.28 54500.88 88888.00 2016-07-13 23:05:50.625 195 12607.95 129.28 54500.90 88888.00 2016-07-13 23:05:50.750 195 12608.02 129.32 54500.93 88888.00 2016-07-13 23:05:50.875 195 12608.00 129.32 54500.90 88888.00 2016-07-13 23:05:51.000 195 12607.98 129.30 54500.88 88888.00 2016-07-13 23:05:51.125 195 12607.90 129.28 54500.85 88888.00 2016-07-13 23:05:51.250 195 12607.88 129.22 54500.88 88888.00 2016-07-13 23:05:51.375 195 12607.90 129.22 54500.85 88888.00 2016-07-13 23:05:51.500 195 12607.88 129.22 54500.85 88888.00 2016-07-13 23:05:51.625 195 12607.88 129.22 54500.85 88888.00 2016-07-13 23:05:51.750 195 12607.88 129.22 54500.85 88888.00 2016-07-13 23:05:51.875 195 12607.85 129.20 54500.85 88888.00 2016-07-13 23:05:52.000 195 12607.85 129.20 54500.85 88888.00 2016-07-13 23:05:52.125 195 12607.85 129.20 54500.88 88888.00 2016-07-13 23:05:52.250 195 12607.83 129.22 54500.88 88888.00 2016-07-13 23:05:52.375 195 12607.83 129.20 54500.88 88888.00 2016-07-13 23:05:52.500 195 12607.75 129.20 54500.82 88888.00 2016-07-13 23:05:52.625 195 12607.75 129.18 54500.80 88888.00 2016-07-13 23:05:52.750 195 12607.77 129.18 54500.80 88888.00 2016-07-13 23:05:52.875 195 12607.75 129.15 54500.82 88888.00 2016-07-13 23:05:53.000 195 12607.70 129.15 54500.80 88888.00 2016-07-13 23:05:53.125 195 12607.73 129.18 54500.80 88888.00 2016-07-13 23:05:53.250 195 12607.73 129.10 54500.80 88888.00 2016-07-13 23:05:53.375 195 12607.77 129.12 54500.80 88888.00 2016-07-13 23:05:53.500 195 12607.77 129.12 54500.82 88888.00 2016-07-13 23:05:53.625 195 12607.73 129.12 54500.82 88888.00 2016-07-13 23:05:53.750 195 12607.70 129.10 54500.82 88888.00 2016-07-13 23:05:53.875 195 12607.70 129.10 54500.82 88888.00 2016-07-13 23:05:54.000 195 12607.70 129.07 54500.80 88888.00 2016-07-13 23:05:54.125 195 12607.65 129.10 54500.82 88888.00 2016-07-13 23:05:54.250 195 12607.58 129.07 54500.85 88888.00 2016-07-13 23:05:54.375 195 12607.65 129.07 54500.82 88888.00 2016-07-13 23:05:54.500 195 12607.67 129.10 54500.85 88888.00 2016-07-13 23:05:54.625 195 12607.67 129.10 54500.88 88888.00 2016-07-13 23:05:54.750 195 12607.62 129.12 54500.90 88888.00 2016-07-13 23:05:54.875 195 12607.58 129.10 54500.93 88888.00 2016-07-13 23:05:55.000 195 12607.60 129.10 54500.93 88888.00 2016-07-13 23:05:55.125 195 12607.60 129.07 54500.90 88888.00 2016-07-13 23:05:55.250 195 12607.55 129.07 54500.88 88888.00 2016-07-13 23:05:55.375 195 12607.65 129.10 54500.90 88888.00 2016-07-13 23:05:55.500 195 12607.65 129.12 54500.90 88888.00 2016-07-13 23:05:55.625 195 12607.60 129.05 54500.85 88888.00 2016-07-13 23:05:55.750 195 12607.55 129.07 54500.88 88888.00 2016-07-13 23:05:55.875 195 12607.62 129.12 54500.90 88888.00 2016-07-13 23:05:56.000 195 12607.58 129.12 54500.90 88888.00 2016-07-13 23:05:56.125 195 12607.52 129.07 54500.88 88888.00 2016-07-13 23:05:56.250 195 12607.50 129.07 54500.90 88888.00 2016-07-13 23:05:56.375 195 12607.58 129.07 54500.88 88888.00 2016-07-13 23:05:56.500 195 12607.58 129.07 54500.88 88888.00 2016-07-13 23:05:56.625 195 12607.52 129.07 54500.88 88888.00 2016-07-13 23:05:56.750 195 12607.55 129.10 54500.88 88888.00 2016-07-13 23:05:56.875 195 12607.60 129.10 54500.90 88888.00 2016-07-13 23:05:57.000 195 12607.60 129.10 54500.90 88888.00 2016-07-13 23:05:57.125 195 12607.55 129.07 54500.90 88888.00 2016-07-13 23:05:57.250 195 12607.55 129.05 54500.90 88888.00 2016-07-13 23:05:57.375 195 12607.62 129.10 54500.93 88888.00 2016-07-13 23:05:57.500 195 12607.62 129.10 54500.88 88888.00 2016-07-13 23:05:57.625 195 12607.60 129.07 54500.88 88888.00 2016-07-13 23:05:57.750 195 12607.58 129.07 54500.90 88888.00 2016-07-13 23:05:57.875 195 12607.55 129.10 54500.93 88888.00 2016-07-13 23:05:58.000 195 12607.58 129.10 54500.93 88888.00 2016-07-13 23:05:58.125 195 12607.62 129.10 54500.93 88888.00 2016-07-13 23:05:58.250 195 12607.55 129.05 54500.90 88888.00 2016-07-13 23:05:58.375 195 12607.50 129.00 54500.85 88888.00 2016-07-13 23:05:58.500 195 12607.50 128.97 54500.88 88888.00 2016-07-13 23:05:58.625 195 12607.45 129.00 54500.88 88888.00 2016-07-13 23:05:58.750 195 12607.48 129.00 54500.85 88888.00 2016-07-13 23:05:58.875 195 12607.45 129.03 54500.82 88888.00 2016-07-13 23:05:59.000 195 12607.35 129.03 54500.82 88888.00 2016-07-13 23:05:59.125 195 12607.42 129.03 54500.85 88888.00 2016-07-13 23:05:59.250 195 12607.45 129.03 54500.88 88888.00 2016-07-13 23:05:59.375 195 12607.42 129.03 54500.85 88888.00 2016-07-13 23:05:59.500 195 12607.42 129.07 54500.90 88888.00 2016-07-13 23:05:59.625 195 12607.52 129.10 54500.93 88888.00 2016-07-13 23:05:59.750 195 12607.42 129.05 54500.90 88888.00 2016-07-13 23:05:59.875 195 12607.38 129.05 54500.90 88888.00 2016-07-13 23:06:00.000 195 12607.33 129.00 54500.85 88888.00 2016-07-13 23:06:00.125 195 12607.33 129.03 54500.88 88888.00 2016-07-13 23:06:00.250 195 12607.30 128.97 54500.85 88888.00 2016-07-13 23:06:00.375 195 12607.33 128.97 54500.82 88888.00 2016-07-13 23:06:00.500 195 12607.40 129.00 54500.85 88888.00 2016-07-13 23:06:00.625 195 12607.40 129.03 54500.90 88888.00 2016-07-13 23:06:00.750 195 12607.33 129.03 54500.93 88888.00 2016-07-13 23:06:00.875 195 12607.33 129.05 54500.93 88888.00 2016-07-13 23:06:01.000 195 12607.30 129.00 54500.93 88888.00 2016-07-13 23:06:01.125 195 12607.35 129.03 54500.93 88888.00 2016-07-13 23:06:01.250 195 12607.27 129.00 54500.97 88888.00 2016-07-13 23:06:01.375 195 12607.23 129.00 54500.95 88888.00 2016-07-13 23:06:01.500 195 12607.23 129.00 54500.95 88888.00 2016-07-13 23:06:01.625 195 12607.25 129.00 54500.93 88888.00 2016-07-13 23:06:01.750 195 12607.23 128.95 54500.93 88888.00 2016-07-13 23:06:01.875 195 12607.20 128.97 54500.95 88888.00 2016-07-13 23:06:02.000 195 12607.20 129.03 54500.95 88888.00 2016-07-13 23:06:02.125 195 12607.20 129.00 54500.95 88888.00 2016-07-13 23:06:02.250 195 12607.15 128.95 54500.95 88888.00 2016-07-13 23:06:02.375 195 12607.12 128.95 54500.93 88888.00 2016-07-13 23:06:02.500 195 12607.08 128.95 54500.93 88888.00 2016-07-13 23:06:02.625 195 12607.10 128.97 54500.95 88888.00 2016-07-13 23:06:02.750 195 12607.17 128.97 54500.95 88888.00 2016-07-13 23:06:02.875 195 12607.17 128.95 54500.95 88888.00 2016-07-13 23:06:03.000 195 12607.15 128.97 54500.93 88888.00 2016-07-13 23:06:03.125 195 12607.10 129.03 54500.95 88888.00 2016-07-13 23:06:03.250 195 12607.02 128.97 54500.97 88888.00 2016-07-13 23:06:03.375 195 12607.10 129.00 54500.97 88888.00 2016-07-13 23:06:03.500 195 12607.15 128.97 54500.97 88888.00 2016-07-13 23:06:03.625 195 12607.17 128.93 54500.97 88888.00 2016-07-13 23:06:03.750 195 12607.15 128.95 54500.97 88888.00 2016-07-13 23:06:03.875 195 12607.10 129.00 54500.95 88888.00 2016-07-13 23:06:04.000 195 12607.10 128.97 54500.95 88888.00 2016-07-13 23:06:04.125 195 12607.12 128.95 54500.95 88888.00 2016-07-13 23:06:04.250 195 12607.05 128.95 54500.95 88888.00 2016-07-13 23:06:04.375 195 12607.02 128.93 54500.95 88888.00 2016-07-13 23:06:04.500 195 12607.05 128.93 54500.95 88888.00 2016-07-13 23:06:04.625 195 12607.08 128.90 54500.95 88888.00 2016-07-13 23:06:04.750 195 12607.12 128.93 54500.93 88888.00 2016-07-13 23:06:04.875 195 12607.12 128.93 54500.95 88888.00 2016-07-13 23:06:05.000 195 12607.10 128.93 54500.97 88888.00 2016-07-13 23:06:05.125 195 12607.10 128.88 54500.95 88888.00 2016-07-13 23:06:05.250 195 12607.08 128.88 54500.90 88888.00 2016-07-13 23:06:05.375 195 12607.05 128.85 54500.93 88888.00 2016-07-13 23:06:05.500 195 12607.00 128.85 54500.93 88888.00 2016-07-13 23:06:05.625 195 12607.02 128.88 54500.90 88888.00 2016-07-13 23:06:05.750 195 12607.05 128.88 54500.88 88888.00 2016-07-13 23:06:05.875 195 12607.05 128.85 54500.90 88888.00 2016-07-13 23:06:06.000 195 12607.05 128.85 54500.90 88888.00 2016-07-13 23:06:06.125 195 12607.08 128.82 54500.90 88888.00 2016-07-13 23:06:06.250 195 12607.02 128.82 54500.90 88888.00 2016-07-13 23:06:06.375 195 12607.05 128.85 54500.90 88888.00 2016-07-13 23:06:06.500 195 12607.08 128.88 54500.93 88888.00 2016-07-13 23:06:06.625 195 12607.10 128.90 54500.97 88888.00 2016-07-13 23:06:06.750 195 12607.05 128.90 54500.97 88888.00 2016-07-13 23:06:06.875 195 12607.00 128.88 54501.00 88888.00 2016-07-13 23:06:07.000 195 12607.02 128.90 54500.97 88888.00 2016-07-13 23:06:07.125 195 12607.08 128.88 54500.95 88888.00 2016-07-13 23:06:07.250 195 12607.02 128.85 54500.97 88888.00 2016-07-13 23:06:07.375 195 12607.08 128.88 54501.00 88888.00 2016-07-13 23:06:07.500 195 12607.05 128.88 54501.00 88888.00 2016-07-13 23:06:07.625 195 12606.92 128.88 54500.97 88888.00 2016-07-13 23:06:07.750 195 12606.88 128.85 54500.97 88888.00 2016-07-13 23:06:07.875 195 12606.92 128.85 54501.00 88888.00 2016-07-13 23:06:08.000 195 12607.02 128.85 54501.00 88888.00 2016-07-13 23:06:08.125 195 12607.00 128.85 54501.00 88888.00 2016-07-13 23:06:08.250 195 12606.92 128.85 54501.00 88888.00 2016-07-13 23:06:08.375 195 12606.98 128.85 54501.00 88888.00 2016-07-13 23:06:08.500 195 12606.98 128.88 54501.00 88888.00 2016-07-13 23:06:08.625 195 12606.95 128.88 54501.00 88888.00 2016-07-13 23:06:08.750 195 12606.88 128.90 54501.03 88888.00 2016-07-13 23:06:08.875 195 12606.83 128.88 54501.03 88888.00 2016-07-13 23:06:09.000 195 12606.85 128.85 54501.00 88888.00 2016-07-13 23:06:09.125 195 12606.88 128.88 54501.00 88888.00 2016-07-13 23:06:09.250 195 12606.85 128.85 54501.00 88888.00 2016-07-13 23:06:09.375 195 12606.88 128.88 54501.00 88888.00 2016-07-13 23:06:09.500 195 12606.85 128.85 54500.97 88888.00 2016-07-13 23:06:09.625 195 12606.80 128.85 54500.97 88888.00 2016-07-13 23:06:09.750 195 12606.77 128.85 54501.03 88888.00 2016-07-13 23:06:09.875 195 12606.85 128.88 54501.03 88888.00 2016-07-13 23:06:10.000 195 12606.90 128.88 54501.03 88888.00 2016-07-13 23:06:10.125 195 12606.90 128.88 54501.00 88888.00 2016-07-13 23:06:10.250 195 12606.88 128.90 54500.97 88888.00 2016-07-13 23:06:10.375 195 12606.90 128.90 54500.95 88888.00 2016-07-13 23:06:10.500 195 12606.85 128.85 54500.97 88888.00 2016-07-13 23:06:10.625 195 12606.85 128.85 54500.97 88888.00 2016-07-13 23:06:10.750 195 12606.85 128.85 54501.00 88888.00 2016-07-13 23:06:10.875 195 12606.83 128.85 54500.97 88888.00 2016-07-13 23:06:11.000 195 12606.85 128.90 54500.97 88888.00 2016-07-13 23:06:11.125 195 12606.80 128.93 54501.00 88888.00 2016-07-13 23:06:11.250 195 12606.75 128.82 54500.95 88888.00 2016-07-13 23:06:11.375 195 12606.83 128.85 54500.95 88888.00 2016-07-13 23:06:11.500 195 12606.77 128.85 54500.95 88888.00 2016-07-13 23:06:11.625 195 12606.77 128.85 54500.95 88888.00 2016-07-13 23:06:11.750 195 12606.73 128.85 54501.00 88888.00 2016-07-13 23:06:11.875 195 12606.70 128.85 54501.03 88888.00 2016-07-13 23:06:12.000 195 12606.75 128.85 54501.00 88888.00 2016-07-13 23:06:12.125 195 12606.83 128.85 54501.03 88888.00 2016-07-13 23:06:12.250 195 12606.75 128.80 54501.00 88888.00 2016-07-13 23:06:12.375 195 12606.73 128.80 54500.97 88888.00 2016-07-13 23:06:12.500 195 12606.73 128.85 54500.97 88888.00 2016-07-13 23:06:12.625 195 12606.75 128.85 54501.03 88888.00 2016-07-13 23:06:12.750 195 12606.75 128.88 54501.03 88888.00 2016-07-13 23:06:12.875 195 12606.75 128.85 54501.00 88888.00 2016-07-13 23:06:13.000 195 12606.75 128.88 54501.00 88888.00 2016-07-13 23:06:13.125 195 12606.75 128.90 54501.03 88888.00 2016-07-13 23:06:13.250 195 12606.70 128.88 54501.03 88888.00 2016-07-13 23:06:13.375 195 12606.73 128.93 54501.00 88888.00 2016-07-13 23:06:13.500 195 12606.67 128.95 54501.03 88888.00 2016-07-13 23:06:13.625 195 12606.65 128.95 54501.00 88888.00 2016-07-13 23:06:13.750 195 12606.65 128.95 54501.00 88888.00 2016-07-13 23:06:13.875 195 12606.70 128.93 54501.03 88888.00 2016-07-13 23:06:14.000 195 12606.67 128.93 54501.03 88888.00 2016-07-13 23:06:14.125 195 12606.62 128.90 54501.03 88888.00 2016-07-13 23:06:14.250 195 12606.62 128.90 54501.03 88888.00 2016-07-13 23:06:14.375 195 12606.62 128.90 54501.00 88888.00 2016-07-13 23:06:14.500 195 12606.60 128.93 54501.00 88888.00 2016-07-13 23:06:14.625 195 12606.55 128.97 54501.00 88888.00 2016-07-13 23:06:14.750 195 12606.55 128.90 54501.03 88888.00 2016-07-13 23:06:14.875 195 12606.52 128.90 54501.03 88888.00 2016-07-13 23:06:15.000 195 12606.52 128.95 54501.03 88888.00 2016-07-13 23:06:15.125 195 12606.62 128.97 54501.03 88888.00 2016-07-13 23:06:15.250 195 12606.65 128.95 54501.00 88888.00 2016-07-13 23:06:15.375 195 12606.67 128.95 54501.03 88888.00 2016-07-13 23:06:15.500 195 12606.67 128.93 54501.03 88888.00 2016-07-13 23:06:15.625 195 12606.65 128.90 54501.00 88888.00 2016-07-13 23:06:15.750 195 12606.65 128.93 54501.03 88888.00 2016-07-13 23:06:15.875 195 12606.67 128.95 54501.05 88888.00 2016-07-13 23:06:16.000 195 12606.62 128.97 54501.00 88888.00 2016-07-13 23:06:16.125 195 12606.58 128.95 54500.97 88888.00 2016-07-13 23:06:16.250 195 12606.50 128.93 54500.97 88888.00 2016-07-13 23:06:16.375 195 12606.55 128.97 54501.03 88888.00 2016-07-13 23:06:16.500 195 12606.58 128.97 54501.05 88888.00 2016-07-13 23:06:16.625 195 12606.65 128.95 54501.03 88888.00 2016-07-13 23:06:16.750 195 12606.65 128.93 54501.00 88888.00 2016-07-13 23:06:16.875 195 12606.65 128.97 54501.00 88888.00 2016-07-13 23:06:17.000 195 12606.67 128.95 54500.95 88888.00 2016-07-13 23:06:17.125 195 12606.65 128.93 54500.97 88888.00 2016-07-13 23:06:17.250 195 12606.62 128.95 54500.97 88888.00 2016-07-13 23:06:17.375 195 12606.62 128.93 54500.95 88888.00 2016-07-13 23:06:17.500 195 12606.67 128.93 54500.97 88888.00 2016-07-13 23:06:17.625 195 12606.67 128.95 54500.95 88888.00 2016-07-13 23:06:17.750 195 12606.75 129.00 54500.97 88888.00 2016-07-13 23:06:17.875 195 12606.67 129.00 54500.95 88888.00 2016-07-13 23:06:18.000 195 12606.65 129.00 54500.95 88888.00 2016-07-13 23:06:18.125 195 12606.60 128.97 54500.95 88888.00 2016-07-13 23:06:18.250 195 12606.55 128.95 54500.97 88888.00 2016-07-13 23:06:18.375 195 12606.62 128.95 54500.95 88888.00 2016-07-13 23:06:18.500 195 12606.60 128.95 54500.95 88888.00 2016-07-13 23:06:18.625 195 12606.60 128.97 54501.00 88888.00 2016-07-13 23:06:18.750 195 12606.58 129.03 54501.00 88888.00 2016-07-13 23:06:18.875 195 12606.58 129.00 54500.97 88888.00 2016-07-13 23:06:19.000 195 12606.58 129.03 54500.97 88888.00 2016-07-13 23:06:19.125 195 12606.58 129.03 54501.03 88888.00 2016-07-13 23:06:19.250 195 12606.55 129.05 54501.03 88888.00 2016-07-13 23:06:19.375 195 12606.62 129.05 54501.03 88888.00 2016-07-13 23:06:19.500 195 12606.55 129.05 54501.00 88888.00 2016-07-13 23:06:19.625 195 12606.45 129.03 54501.03 88888.00 2016-07-13 23:06:19.750 195 12606.50 129.00 54501.03 88888.00 2016-07-13 23:06:19.875 195 12606.58 129.03 54501.00 88888.00 2016-07-13 23:06:20.000 195 12606.60 129.03 54501.03 88888.00 2016-07-13 23:06:20.125 195 12606.60 129.07 54501.05 88888.00 2016-07-13 23:06:20.250 195 12606.52 129.03 54501.03 88888.00 2016-07-13 23:06:20.375 195 12606.55 129.03 54501.00 88888.00 2016-07-13 23:06:20.500 195 12606.58 129.05 54501.00 88888.00 2016-07-13 23:06:20.625 195 12606.52 129.03 54501.00 88888.00 2016-07-13 23:06:20.750 195 12606.45 129.03 54501.00 88888.00 2016-07-13 23:06:20.875 195 12606.40 129.03 54501.03 88888.00 2016-07-13 23:06:21.000 195 12606.45 129.03 54501.03 88888.00 2016-07-13 23:06:21.125 195 12606.45 129.05 54501.00 88888.00 2016-07-13 23:06:21.250 195 12606.35 129.00 54500.97 88888.00 2016-07-13 23:06:21.375 195 12606.42 129.03 54500.97 88888.00 2016-07-13 23:06:21.500 195 12606.45 129.05 54501.00 88888.00 2016-07-13 23:06:21.625 195 12606.38 129.03 54500.97 88888.00 2016-07-13 23:06:21.750 195 12606.38 129.00 54500.97 88888.00 2016-07-13 23:06:21.875 195 12606.40 129.05 54501.00 88888.00 2016-07-13 23:06:22.000 195 12606.48 129.00 54501.00 88888.00 2016-07-13 23:06:22.125 195 12606.48 129.00 54500.97 88888.00 2016-07-13 23:06:22.250 195 12606.33 129.00 54500.97 88888.00 2016-07-13 23:06:22.375 195 12606.35 129.05 54500.97 88888.00 2016-07-13 23:06:22.500 195 12606.38 129.05 54500.97 88888.00 2016-07-13 23:06:22.625 195 12606.42 129.05 54501.00 88888.00 2016-07-13 23:06:22.750 195 12606.38 129.05 54500.95 88888.00 2016-07-13 23:06:22.875 195 12606.35 129.05 54500.93 88888.00 2016-07-13 23:06:23.000 195 12606.33 129.05 54500.93 88888.00 2016-07-13 23:06:23.125 195 12606.33 129.05 54500.93 88888.00 2016-07-13 23:06:23.250 195 12606.38 129.05 54500.93 88888.00 2016-07-13 23:06:23.375 195 12606.40 129.10 54500.93 88888.00 2016-07-13 23:06:23.500 195 12606.30 129.07 54500.95 88888.00 2016-07-13 23:06:23.625 195 12606.27 129.07 54501.00 88888.00 2016-07-13 23:06:23.750 195 12606.33 129.10 54501.00 88888.00 2016-07-13 23:06:23.875 195 12606.35 129.10 54500.95 88888.00 2016-07-13 23:06:24.000 195 12606.30 129.07 54500.93 88888.00 2016-07-13 23:06:24.125 195 12606.33 129.07 54500.95 88888.00 2016-07-13 23:06:24.250 195 12606.35 129.07 54500.97 88888.00 2016-07-13 23:06:24.375 195 12606.38 129.10 54500.93 88888.00 2016-07-13 23:06:24.500 195 12606.33 129.12 54500.93 88888.00 2016-07-13 23:06:24.625 195 12606.35 129.12 54500.93 88888.00 2016-07-13 23:06:24.750 195 12606.38 129.18 54500.95 88888.00 2016-07-13 23:06:24.875 195 12606.40 129.15 54500.97 88888.00 2016-07-13 23:06:25.000 195 12606.38 129.12 54500.97 88888.00 2016-07-13 23:06:25.125 195 12606.40 129.12 54500.97 88888.00 2016-07-13 23:06:25.250 195 12606.30 129.15 54500.95 88888.00 2016-07-13 23:06:25.375 195 12606.25 129.15 54500.95 88888.00 2016-07-13 23:06:25.500 195 12606.23 129.20 54500.97 88888.00 2016-07-13 23:06:25.625 195 12606.20 129.20 54500.97 88888.00 2016-07-13 23:06:25.750 195 12606.20 129.20 54500.97 88888.00 2016-07-13 23:06:25.875 195 12606.20 129.20 54500.97 88888.00 2016-07-13 23:06:26.000 195 12606.17 129.18 54500.97 88888.00 2016-07-13 23:06:26.125 195 12606.20 129.20 54500.97 88888.00 2016-07-13 23:06:26.250 195 12606.17 129.20 54501.00 88888.00 2016-07-13 23:06:26.375 195 12606.20 129.22 54501.00 88888.00 2016-07-13 23:06:26.500 195 12606.20 129.20 54501.00 88888.00 2016-07-13 23:06:26.625 195 12606.23 129.22 54501.03 88888.00 2016-07-13 23:06:26.750 195 12606.25 129.25 54501.05 88888.00 2016-07-13 23:06:26.875 195 12606.27 129.22 54501.03 88888.00 2016-07-13 23:06:27.000 195 12606.23 129.20 54500.97 88888.00 2016-07-13 23:06:27.125 195 12606.23 129.20 54501.00 88888.00 2016-07-13 23:06:27.250 195 12606.25 129.22 54501.03 88888.00 2016-07-13 23:06:27.375 195 12606.25 129.28 54501.03 88888.00 2016-07-13 23:06:27.500 195 12606.25 129.30 54501.03 88888.00 2016-07-13 23:06:27.625 195 12606.23 129.28 54501.03 88888.00 2016-07-13 23:06:27.750 195 12606.20 129.25 54501.00 88888.00 2016-07-13 23:06:27.875 195 12606.23 129.28 54501.00 88888.00 2016-07-13 23:06:28.000 195 12606.23 129.25 54500.97 88888.00 2016-07-13 23:06:28.125 195 12606.20 129.28 54500.97 88888.00 2016-07-13 23:06:28.250 195 12606.17 129.25 54500.97 88888.00 2016-07-13 23:06:28.375 195 12606.15 129.25 54500.97 88888.00 2016-07-13 23:06:28.500 195 12606.08 129.22 54500.97 88888.00 2016-07-13 23:06:28.625 195 12606.12 129.25 54500.93 88888.00 2016-07-13 23:06:28.750 195 12606.12 129.25 54500.93 88888.00 2016-07-13 23:06:28.875 195 12606.08 129.28 54500.93 88888.00 2016-07-13 23:06:29.000 195 12606.08 129.22 54500.95 88888.00 2016-07-13 23:06:29.125 195 12606.12 129.25 54500.97 88888.00 2016-07-13 23:06:29.250 195 12606.10 129.25 54500.95 88888.00 2016-07-13 23:06:29.375 195 12606.12 129.25 54500.93 88888.00 2016-07-13 23:06:29.500 195 12606.12 129.25 54500.93 88888.00 2016-07-13 23:06:29.625 195 12606.17 129.20 54500.90 88888.00 2016-07-13 23:06:29.750 195 12606.20 129.20 54500.93 88888.00 2016-07-13 23:06:29.875 195 12606.12 129.22 54500.93 88888.00 2016-07-13 23:06:30.000 195 12606.12 129.25 54500.95 88888.00 2016-07-13 23:06:30.125 195 12606.12 129.28 54500.97 88888.00 2016-07-13 23:06:30.250 195 12606.08 129.22 54500.97 88888.00 2016-07-13 23:06:30.375 195 12606.17 129.25 54500.97 88888.00 2016-07-13 23:06:30.500 195 12606.17 129.28 54500.97 88888.00 2016-07-13 23:06:30.625 195 12606.12 129.30 54501.03 88888.00 2016-07-13 23:06:30.750 195 12606.12 129.30 54501.03 88888.00 2016-07-13 23:06:30.875 195 12606.10 129.28 54500.97 88888.00 2016-07-13 23:06:31.000 195 12606.12 129.25 54500.97 88888.00 2016-07-13 23:06:31.125 195 12606.15 129.25 54500.97 88888.00 2016-07-13 23:06:31.250 195 12606.10 129.28 54500.97 88888.00 2016-07-13 23:06:31.375 195 12606.23 129.30 54500.97 88888.00 2016-07-13 23:06:31.500 195 12606.15 129.28 54500.93 88888.00 2016-07-13 23:06:31.625 195 12606.12 129.25 54500.93 88888.00 2016-07-13 23:06:31.750 195 12606.05 129.28 54500.95 88888.00 2016-07-13 23:06:31.875 195 12605.98 129.25 54500.93 88888.00 2016-07-13 23:06:32.000 195 12606.00 129.30 54500.95 88888.00 2016-07-13 23:06:32.125 195 12606.00 129.28 54500.95 88888.00 2016-07-13 23:06:32.250 195 12606.05 129.25 54500.95 88888.00 2016-07-13 23:06:32.375 195 12606.08 129.28 54500.95 88888.00 2016-07-13 23:06:32.500 195 12606.10 129.28 54500.95 88888.00 2016-07-13 23:06:32.625 195 12606.12 129.30 54500.97 88888.00 2016-07-13 23:06:32.750 195 12606.10 129.32 54501.00 88888.00 2016-07-13 23:06:32.875 195 12606.10 129.30 54500.97 88888.00 2016-07-13 23:06:33.000 195 12606.10 129.30 54500.95 88888.00 2016-07-13 23:06:33.125 195 12606.12 129.35 54500.97 88888.00 2016-07-13 23:06:33.250 195 12606.12 129.32 54500.95 88888.00 2016-07-13 23:06:33.375 195 12606.17 129.35 54500.93 88888.00 2016-07-13 23:06:33.500 195 12606.23 129.32 54500.95 88888.00 2016-07-13 23:06:33.625 195 12606.23 129.35 54500.95 88888.00 2016-07-13 23:06:33.750 195 12606.15 129.35 54500.95 88888.00 2016-07-13 23:06:33.875 195 12606.17 129.38 54500.95 88888.00 2016-07-13 23:06:34.000 195 12606.17 129.35 54500.93 88888.00 2016-07-13 23:06:34.125 195 12606.17 129.35 54500.93 88888.00 2016-07-13 23:06:34.250 195 12606.17 129.35 54500.97 88888.00 2016-07-13 23:06:34.375 195 12606.25 129.35 54500.97 88888.00 2016-07-13 23:06:34.500 195 12606.20 129.35 54500.95 88888.00 2016-07-13 23:06:34.625 195 12606.12 129.32 54500.93 88888.00 2016-07-13 23:06:34.750 195 12606.12 129.30 54500.90 88888.00 2016-07-13 23:06:34.875 195 12606.15 129.30 54500.90 88888.00 2016-07-13 23:06:35.000 195 12606.17 129.30 54500.90 88888.00 2016-07-13 23:06:35.125 195 12606.20 129.35 54500.93 88888.00 2016-07-13 23:06:35.250 195 12606.15 129.32 54500.90 88888.00 2016-07-13 23:06:35.375 195 12606.15 129.32 54500.90 88888.00 2016-07-13 23:06:35.500 195 12606.15 129.30 54500.88 88888.00 2016-07-13 23:06:35.625 195 12606.15 129.32 54500.90 88888.00 2016-07-13 23:06:35.750 195 12606.17 129.35 54500.88 88888.00 2016-07-13 23:06:35.875 195 12606.17 129.35 54500.90 88888.00 2016-07-13 23:06:36.000 195 12606.20 129.35 54500.90 88888.00 2016-07-13 23:06:36.125 195 12606.23 129.30 54500.88 88888.00 2016-07-13 23:06:36.250 195 12606.15 129.28 54500.88 88888.00 2016-07-13 23:06:36.375 195 12606.20 129.32 54500.90 88888.00 2016-07-13 23:06:36.500 195 12606.17 129.35 54500.90 88888.00 2016-07-13 23:06:36.625 195 12606.17 129.38 54500.90 88888.00 2016-07-13 23:06:36.750 195 12606.15 129.35 54500.90 88888.00 2016-07-13 23:06:36.875 195 12606.12 129.35 54500.93 88888.00 2016-07-13 23:06:37.000 195 12606.15 129.35 54500.93 88888.00 2016-07-13 23:06:37.125 195 12606.15 129.32 54500.90 88888.00 2016-07-13 23:06:37.250 195 12606.15 129.35 54500.93 88888.00 2016-07-13 23:06:37.375 195 12606.23 129.38 54500.93 88888.00 2016-07-13 23:06:37.500 195 12606.20 129.40 54500.93 88888.00 2016-07-13 23:06:37.625 195 12606.15 129.38 54500.93 88888.00 2016-07-13 23:06:37.750 195 12606.15 129.35 54500.90 88888.00 2016-07-13 23:06:37.875 195 12606.15 129.38 54500.90 88888.00 2016-07-13 23:06:38.000 195 12606.10 129.35 54500.88 88888.00 2016-07-13 23:06:38.125 195 12606.05 129.35 54500.93 88888.00 2016-07-13 23:06:38.250 195 12606.10 129.35 54500.93 88888.00 2016-07-13 23:06:38.375 195 12606.17 129.38 54500.93 88888.00 2016-07-13 23:06:38.500 195 12606.15 129.38 54500.90 88888.00 2016-07-13 23:06:38.625 195 12606.15 129.38 54500.90 88888.00 2016-07-13 23:06:38.750 195 12606.15 129.35 54500.88 88888.00 2016-07-13 23:06:38.875 195 12606.17 129.32 54500.90 88888.00 2016-07-13 23:06:39.000 195 12606.12 129.35 54500.88 88888.00 2016-07-13 23:06:39.125 195 12606.15 129.38 54500.88 88888.00 2016-07-13 23:06:39.250 195 12606.15 129.35 54500.93 88888.00 2016-07-13 23:06:39.375 195 12606.17 129.40 54500.93 88888.00 2016-07-13 23:06:39.500 195 12606.17 129.38 54500.90 88888.00 2016-07-13 23:06:39.625 195 12606.20 129.38 54500.88 88888.00 2016-07-13 23:06:39.750 195 12606.20 129.38 54500.88 88888.00 2016-07-13 23:06:39.875 195 12606.12 129.32 54500.90 88888.00 2016-07-13 23:06:40.000 195 12606.08 129.30 54500.88 88888.00 2016-07-13 23:06:40.125 195 12606.15 129.32 54500.88 88888.00 2016-07-13 23:06:40.250 195 12606.15 129.32 54500.90 88888.00 2016-07-13 23:06:40.375 195 12606.17 129.35 54500.90 88888.00 2016-07-13 23:06:40.500 195 12606.12 129.28 54500.90 88888.00 2016-07-13 23:06:40.625 195 12606.12 129.30 54500.90 88888.00 2016-07-13 23:06:40.750 195 12606.17 129.32 54500.88 88888.00 2016-07-13 23:06:40.875 195 12606.17 129.32 54500.85 88888.00 2016-07-13 23:06:41.000 195 12606.23 129.30 54500.82 88888.00 2016-07-13 23:06:41.125 195 12606.25 129.30 54500.85 88888.00 2016-07-13 23:06:41.250 195 12606.25 129.32 54500.85 88888.00 2016-07-13 23:06:41.375 195 12606.25 129.32 54500.82 88888.00 2016-07-13 23:06:41.500 195 12606.23 129.30 54500.80 88888.00 2016-07-13 23:06:41.625 195 12606.25 129.30 54500.80 88888.00 2016-07-13 23:06:41.750 195 12606.25 129.32 54500.82 88888.00 2016-07-13 23:06:41.875 195 12606.25 129.35 54500.85 88888.00 2016-07-13 23:06:42.000 195 12606.27 129.30 54500.85 88888.00 2016-07-13 23:06:42.125 195 12606.27 129.28 54500.85 88888.00 2016-07-13 23:06:42.250 195 12606.23 129.28 54500.85 88888.00 2016-07-13 23:06:42.375 195 12606.25 129.32 54500.85 88888.00 2016-07-13 23:06:42.500 195 12606.23 129.35 54500.85 88888.00 2016-07-13 23:06:42.625 195 12606.30 129.35 54500.85 88888.00 2016-07-13 23:06:42.750 195 12606.38 129.38 54500.85 88888.00 2016-07-13 23:06:42.875 195 12606.42 129.40 54500.85 88888.00 2016-07-13 23:06:43.000 195 12606.38 129.35 54500.85 88888.00 2016-07-13 23:06:43.125 195 12606.35 129.32 54500.88 88888.00 2016-07-13 23:06:43.250 195 12606.35 129.30 54500.82 88888.00 2016-07-13 23:06:43.375 195 12606.35 129.30 54500.82 88888.00 2016-07-13 23:06:43.500 195 12606.33 129.35 54500.82 88888.00 2016-07-13 23:06:43.625 195 12606.27 129.35 54500.82 88888.00 2016-07-13 23:06:43.750 195 12606.33 129.30 54500.85 88888.00 2016-07-13 23:06:43.875 195 12606.38 129.35 54500.85 88888.00 2016-07-13 23:06:44.000 195 12606.38 129.32 54500.82 88888.00 2016-07-13 23:06:44.125 195 12606.38 129.32 54500.85 88888.00 2016-07-13 23:06:44.250 195 12606.35 129.32 54500.85 88888.00 2016-07-13 23:06:44.375 195 12606.42 129.35 54500.82 88888.00 2016-07-13 23:06:44.500 195 12606.40 129.38 54500.82 88888.00 2016-07-13 23:06:44.625 195 12606.40 129.38 54500.85 88888.00 2016-07-13 23:06:44.750 195 12606.42 129.32 54500.82 88888.00 2016-07-13 23:06:44.875 195 12606.40 129.32 54500.82 88888.00 2016-07-13 23:06:45.000 195 12606.40 129.35 54500.82 88888.00 2016-07-13 23:06:45.125 195 12606.45 129.38 54500.80 88888.00 2016-07-13 23:06:45.250 195 12606.40 129.35 54500.80 88888.00 2016-07-13 23:06:45.375 195 12606.45 129.38 54500.80 88888.00 2016-07-13 23:06:45.500 195 12606.48 129.35 54500.82 88888.00 2016-07-13 23:06:45.625 195 12606.48 129.35 54500.82 88888.00 2016-07-13 23:06:45.750 195 12606.42 129.35 54500.80 88888.00 2016-07-13 23:06:45.875 195 12606.48 129.35 54500.80 88888.00 2016-07-13 23:06:46.000 195 12606.52 129.38 54500.80 88888.00 2016-07-13 23:06:46.125 195 12606.52 129.38 54500.80 88888.00 2016-07-13 23:06:46.250 195 12606.50 129.35 54500.80 88888.00 2016-07-13 23:06:46.375 195 12606.55 129.38 54500.78 88888.00 2016-07-13 23:06:46.500 195 12606.52 129.35 54500.80 88888.00 2016-07-13 23:06:46.625 195 12606.50 129.30 54500.78 88888.00 2016-07-13 23:06:46.750 195 12606.55 129.32 54500.78 88888.00 2016-07-13 23:06:46.875 195 12606.58 129.32 54500.78 88888.00 2016-07-13 23:06:47.000 195 12606.60 129.32 54500.78 88888.00 2016-07-13 23:06:47.125 195 12606.60 129.32 54500.80 88888.00 2016-07-13 23:06:47.250 195 12606.58 129.32 54500.80 88888.00 2016-07-13 23:06:47.375 195 12606.62 129.35 54500.82 88888.00 2016-07-13 23:06:47.500 195 12606.60 129.32 54500.80 88888.00 2016-07-13 23:06:47.625 195 12606.60 129.32 54500.80 88888.00 2016-07-13 23:06:47.750 195 12606.60 129.38 54500.80 88888.00 2016-07-13 23:06:47.875 195 12606.60 129.38 54500.80 88888.00 2016-07-13 23:06:48.000 195 12606.62 129.35 54500.78 88888.00 2016-07-13 23:06:48.125 195 12606.65 129.35 54500.78 88888.00 2016-07-13 23:06:48.250 195 12606.62 129.35 54500.78 88888.00 2016-07-13 23:06:48.375 195 12606.67 129.38 54500.75 88888.00 2016-07-13 23:06:48.500 195 12606.70 129.38 54500.78 88888.00 2016-07-13 23:06:48.625 195 12606.70 129.35 54500.80 88888.00 2016-07-13 23:06:48.750 195 12606.67 129.38 54500.78 88888.00 2016-07-13 23:06:48.875 195 12606.67 129.38 54500.78 88888.00 2016-07-13 23:06:49.000 195 12606.75 129.35 54500.75 88888.00 2016-07-13 23:06:49.125 195 12606.83 129.40 54500.80 88888.00 2016-07-13 23:06:49.250 195 12606.73 129.43 54500.80 88888.00 2016-07-13 23:06:49.375 195 12606.73 129.43 54500.80 88888.00 2016-07-13 23:06:49.500 195 12606.75 129.45 54500.78 88888.00 2016-07-13 23:06:49.625 195 12606.83 129.45 54500.75 88888.00 2016-07-13 23:06:49.750 195 12606.85 129.43 54500.75 88888.00 2016-07-13 23:06:49.875 195 12606.85 129.43 54500.78 88888.00 2016-07-13 23:06:50.000 195 12606.88 129.40 54500.78 88888.00 2016-07-13 23:06:50.125 195 12606.90 129.40 54500.78 88888.00 2016-07-13 23:06:50.250 195 12606.83 129.40 54500.75 88888.00 2016-07-13 23:06:50.375 195 12606.85 129.43 54500.78 88888.00 2016-07-13 23:06:50.500 195 12606.77 129.43 54500.78 88888.00 2016-07-13 23:06:50.625 195 12606.75 129.47 54500.78 88888.00 2016-07-13 23:06:50.750 195 12606.83 129.47 54500.78 88888.00 2016-07-13 23:06:50.875 195 12606.85 129.45 54500.75 88888.00 2016-07-13 23:06:51.000 195 12606.83 129.43 54500.75 88888.00 2016-07-13 23:06:51.125 195 12606.88 129.45 54500.78 88888.00 2016-07-13 23:06:51.250 195 12606.80 129.45 54500.78 88888.00 2016-07-13 23:06:51.375 195 12606.80 129.47 54500.78 88888.00 2016-07-13 23:06:51.500 195 12606.83 129.47 54500.75 88888.00 2016-07-13 23:06:51.625 195 12606.85 129.50 54500.75 88888.00 2016-07-13 23:06:51.750 195 12606.85 129.47 54500.72 88888.00 2016-07-13 23:06:51.875 195 12606.88 129.47 54500.72 88888.00 2016-07-13 23:06:52.000 195 12606.90 129.45 54500.72 88888.00 2016-07-13 23:06:52.125 195 12606.90 129.45 54500.72 88888.00 2016-07-13 23:06:52.250 195 12606.90 129.43 54500.72 88888.00 2016-07-13 23:06:52.375 195 12606.90 129.45 54500.72 88888.00 2016-07-13 23:06:52.500 195 12606.88 129.45 54500.72 88888.00 2016-07-13 23:06:52.625 195 12606.92 129.43 54500.70 88888.00 2016-07-13 23:06:52.750 195 12606.92 129.47 54500.68 88888.00 2016-07-13 23:06:52.875 195 12606.90 129.50 54500.68 88888.00 2016-07-13 23:06:53.000 195 12606.85 129.45 54500.68 88888.00 2016-07-13 23:06:53.125 195 12606.80 129.45 54500.65 88888.00 2016-07-13 23:06:53.250 195 12606.83 129.47 54500.65 88888.00 2016-07-13 23:06:53.375 195 12606.98 129.50 54500.65 88888.00 2016-07-13 23:06:53.500 195 12606.98 129.53 54500.65 88888.00 2016-07-13 23:06:53.625 195 12607.00 129.53 54500.65 88888.00 2016-07-13 23:06:53.750 195 12607.02 129.50 54500.65 88888.00 2016-07-13 23:06:53.875 195 12607.05 129.50 54500.65 88888.00 2016-07-13 23:06:54.000 195 12607.08 129.47 54500.68 88888.00 2016-07-13 23:06:54.125 195 12607.02 129.50 54500.68 88888.00 2016-07-13 23:06:54.250 195 12607.00 129.47 54500.68 88888.00 2016-07-13 23:06:54.375 195 12607.02 129.50 54500.68 88888.00 2016-07-13 23:06:54.500 195 12607.05 129.53 54500.70 88888.00 2016-07-13 23:06:54.625 195 12607.08 129.55 54500.70 88888.00 2016-07-13 23:06:54.750 195 12607.08 129.53 54500.70 88888.00 2016-07-13 23:06:54.875 195 12607.12 129.55 54500.72 88888.00 2016-07-13 23:06:55.000 195 12607.15 129.55 54500.70 88888.00 2016-07-13 23:06:55.125 195 12607.10 129.55 54500.72 88888.00 2016-07-13 23:06:55.250 195 12607.02 129.53 54500.72 88888.00 2016-07-13 23:06:55.375 195 12607.05 129.53 54500.72 88888.00 2016-07-13 23:06:55.500 195 12607.08 129.55 54500.72 88888.00 2016-07-13 23:06:55.625 195 12607.08 129.55 54500.70 88888.00 2016-07-13 23:06:55.750 195 12607.10 129.57 54500.70 88888.00 2016-07-13 23:06:55.875 195 12607.15 129.57 54500.68 88888.00 2016-07-13 23:06:56.000 195 12607.12 129.57 54500.68 88888.00 2016-07-13 23:06:56.125 195 12607.12 129.55 54500.70 88888.00 2016-07-13 23:06:56.250 195 12607.10 129.53 54500.70 88888.00 2016-07-13 23:06:56.375 195 12607.12 129.57 54500.68 88888.00 2016-07-13 23:06:56.500 195 12607.17 129.57 54500.68 88888.00 2016-07-13 23:06:56.625 195 12607.20 129.60 54500.65 88888.00 2016-07-13 23:06:56.750 195 12607.17 129.60 54500.65 88888.00 2016-07-13 23:06:56.875 195 12607.15 129.60 54500.68 88888.00 2016-07-13 23:06:57.000 195 12607.17 129.57 54500.65 88888.00 2016-07-13 23:06:57.125 195 12607.20 129.53 54500.65 88888.00 2016-07-13 23:06:57.250 195 12607.17 129.50 54500.62 88888.00 2016-07-13 23:06:57.375 195 12607.23 129.53 54500.62 88888.00 2016-07-13 23:06:57.500 195 12607.20 129.53 54500.62 88888.00 2016-07-13 23:06:57.625 195 12607.17 129.55 54500.62 88888.00 2016-07-13 23:06:57.750 195 12607.17 129.55 54500.65 88888.00 2016-07-13 23:06:57.875 195 12607.17 129.55 54500.65 88888.00 2016-07-13 23:06:58.000 195 12607.17 129.55 54500.65 88888.00 2016-07-13 23:06:58.125 195 12607.23 129.55 54500.68 88888.00 2016-07-13 23:06:58.250 195 12607.17 129.55 54500.65 88888.00 2016-07-13 23:06:58.375 195 12607.20 129.55 54500.65 88888.00 2016-07-13 23:06:58.500 195 12607.17 129.55 54500.62 88888.00 2016-07-13 23:06:58.625 195 12607.17 129.50 54500.62 88888.00 2016-07-13 23:06:58.750 195 12607.25 129.53 54500.60 88888.00 2016-07-13 23:06:58.875 195 12607.27 129.55 54500.60 88888.00 2016-07-13 23:06:59.000 195 12607.30 129.53 54500.62 88888.00 2016-07-13 23:06:59.125 195 12607.30 129.50 54500.60 88888.00 2016-07-13 23:06:59.250 195 12607.33 129.47 54500.60 88888.00 2016-07-13 23:06:59.375 195 12607.35 129.53 54500.60 88888.00 2016-07-13 23:06:59.500 195 12607.38 129.53 54500.60 88888.00 2016-07-13 23:06:59.625 195 12607.33 129.53 54500.60 88888.00 2016-07-13 23:06:59.750 195 12607.38 129.50 54500.57 88888.00 2016-07-13 23:06:59.875 195 12607.38 129.45 54500.60 88888.00 2016-07-13 23:07:00.000 195 12607.35 129.47 54500.57 88888.00 2016-07-13 23:07:00.125 195 12607.35 129.50 54500.55 88888.00 2016-07-13 23:07:00.250 195 12607.35 129.47 54500.57 88888.00 2016-07-13 23:07:00.375 195 12607.35 129.50 54500.55 88888.00 2016-07-13 23:07:00.500 195 12607.38 129.50 54500.57 88888.00 2016-07-13 23:07:00.625 195 12607.35 129.50 54500.57 88888.00 2016-07-13 23:07:00.750 195 12607.40 129.47 54500.57 88888.00 2016-07-13 23:07:00.875 195 12607.42 129.45 54500.60 88888.00 2016-07-13 23:07:01.000 195 12607.40 129.43 54500.62 88888.00 2016-07-13 23:07:01.125 195 12607.38 129.40 54500.60 88888.00 2016-07-13 23:07:01.250 195 12607.30 129.43 54500.60 88888.00 2016-07-13 23:07:01.375 195 12607.33 129.47 54500.60 88888.00 2016-07-13 23:07:01.500 195 12607.30 129.50 54500.60 88888.00 2016-07-13 23:07:01.625 195 12607.35 129.50 54500.60 88888.00 2016-07-13 23:07:01.750 195 12607.40 129.53 54500.60 88888.00 2016-07-13 23:07:01.875 195 12607.50 129.53 54500.57 88888.00 2016-07-13 23:07:02.000 195 12607.52 129.50 54500.55 88888.00 2016-07-13 23:07:02.125 195 12607.45 129.47 54500.60 88888.00 2016-07-13 23:07:02.250 195 12607.45 129.45 54500.60 88888.00 2016-07-13 23:07:02.375 195 12607.48 129.45 54500.60 88888.00 2016-07-13 23:07:02.500 195 12607.42 129.47 54500.62 88888.00 2016-07-13 23:07:02.625 195 12607.40 129.45 54500.62 88888.00 2016-07-13 23:07:02.750 195 12607.45 129.47 54500.62 88888.00 2016-07-13 23:07:02.875 195 12607.48 129.45 54500.62 88888.00 2016-07-13 23:07:03.000 195 12607.45 129.45 54500.60 88888.00 2016-07-13 23:07:03.125 195 12607.52 129.45 54500.60 88888.00 2016-07-13 23:07:03.250 195 12607.52 129.43 54500.60 88888.00 2016-07-13 23:07:03.375 195 12607.48 129.45 54500.57 88888.00 2016-07-13 23:07:03.500 195 12607.40 129.45 54500.57 88888.00 2016-07-13 23:07:03.625 195 12607.40 129.43 54500.57 88888.00 2016-07-13 23:07:03.750 195 12607.48 129.40 54500.57 88888.00 2016-07-13 23:07:03.875 195 12607.58 129.43 54500.60 88888.00 2016-07-13 23:07:04.000 195 12607.55 129.45 54500.60 88888.00 2016-07-13 23:07:04.125 195 12607.58 129.45 54500.62 88888.00 2016-07-13 23:07:04.250 195 12607.60 129.40 54500.60 88888.00 2016-07-13 23:07:04.375 195 12607.65 129.38 54500.60 88888.00 2016-07-13 23:07:04.500 195 12607.60 129.35 54500.55 88888.00 2016-07-13 23:07:04.625 195 12607.55 129.38 54500.53 88888.00 2016-07-13 23:07:04.750 195 12607.55 129.40 54500.55 88888.00 2016-07-13 23:07:04.875 195 12607.60 129.43 54500.55 88888.00 2016-07-13 23:07:05.000 195 12607.60 129.40 54500.55 88888.00 2016-07-13 23:07:05.125 195 12607.65 129.38 54500.55 88888.00 2016-07-13 23:07:05.250 195 12607.67 129.38 54500.55 88888.00 2016-07-13 23:07:05.375 195 12607.75 129.35 54500.55 88888.00 2016-07-13 23:07:05.500 195 12607.73 129.35 54500.55 88888.00 2016-07-13 23:07:05.625 195 12607.73 129.38 54500.55 88888.00 2016-07-13 23:07:05.750 195 12607.75 129.38 54500.55 88888.00 2016-07-13 23:07:05.875 195 12607.75 129.38 54500.53 88888.00 2016-07-13 23:07:06.000 195 12607.77 129.38 54500.55 88888.00 2016-07-13 23:07:06.125 195 12607.73 129.38 54500.55 88888.00 2016-07-13 23:07:06.250 195 12607.67 129.32 54500.55 88888.00 2016-07-13 23:07:06.375 195 12607.73 129.32 54500.55 88888.00 2016-07-13 23:07:06.500 195 12607.75 129.38 54500.57 88888.00 2016-07-13 23:07:06.625 195 12607.77 129.40 54500.57 88888.00 2016-07-13 23:07:06.750 195 12607.77 129.40 54500.57 88888.00 2016-07-13 23:07:06.875 195 12607.77 129.38 54500.57 88888.00 2016-07-13 23:07:07.000 195 12607.77 129.35 54500.57 88888.00 2016-07-13 23:07:07.125 195 12607.77 129.40 54500.60 88888.00 2016-07-13 23:07:07.250 195 12607.83 129.35 54500.62 88888.00 2016-07-13 23:07:07.375 195 12607.85 129.38 54500.60 88888.00 2016-07-13 23:07:07.500 195 12607.77 129.38 54500.60 88888.00 2016-07-13 23:07:07.625 195 12607.75 129.35 54500.60 88888.00 2016-07-13 23:07:07.750 195 12607.77 129.35 54500.57 88888.00 2016-07-13 23:07:07.875 195 12607.77 129.35 54500.57 88888.00 2016-07-13 23:07:08.000 195 12607.80 129.38 54500.57 88888.00 2016-07-13 23:07:08.125 195 12607.85 129.40 54500.57 88888.00 2016-07-13 23:07:08.250 195 12607.77 129.38 54500.57 88888.00 2016-07-13 23:07:08.375 195 12607.83 129.40 54500.57 88888.00 2016-07-13 23:07:08.500 195 12607.83 129.40 54500.60 88888.00 2016-07-13 23:07:08.625 195 12607.83 129.43 54500.62 88888.00 2016-07-13 23:07:08.750 195 12607.83 129.43 54500.60 88888.00 2016-07-13 23:07:08.875 195 12607.83 129.40 54500.60 88888.00 2016-07-13 23:07:09.000 195 12607.83 129.40 54500.57 88888.00 2016-07-13 23:07:09.125 195 12607.85 129.40 54500.57 88888.00 2016-07-13 23:07:09.250 195 12607.85 129.40 54500.62 88888.00 2016-07-13 23:07:09.375 195 12607.92 129.45 54500.62 88888.00 2016-07-13 23:07:09.500 195 12607.92 129.45 54500.60 88888.00 2016-07-13 23:07:09.625 195 12607.90 129.40 54500.60 88888.00 2016-07-13 23:07:09.750 195 12607.85 129.40 54500.60 88888.00 2016-07-13 23:07:09.875 195 12607.85 129.43 54500.60 88888.00 2016-07-13 23:07:10.000 195 12607.85 129.40 54500.60 88888.00 2016-07-13 23:07:10.125 195 12607.83 129.40 54500.62 88888.00 2016-07-13 23:07:10.250 195 12607.77 129.38 54500.60 88888.00 2016-07-13 23:07:10.375 195 12607.85 129.40 54500.57 88888.00 2016-07-13 23:07:10.500 195 12607.85 129.38 54500.57 88888.00 2016-07-13 23:07:10.625 195 12607.77 129.38 54500.55 88888.00 2016-07-13 23:07:10.750 195 12607.73 129.35 54500.55 88888.00 2016-07-13 23:07:10.875 195 12607.75 129.38 54500.57 88888.00 2016-07-13 23:07:11.000 195 12607.80 129.38 54500.55 88888.00 2016-07-13 23:07:11.125 195 12607.80 129.38 54500.55 88888.00 2016-07-13 23:07:11.250 195 12607.77 129.38 54500.55 88888.00 2016-07-13 23:07:11.375 195 12607.80 129.38 54500.53 88888.00 2016-07-13 23:07:11.500 195 12607.77 129.35 54500.50 88888.00 2016-07-13 23:07:11.625 195 12607.80 129.38 54500.53 88888.00 2016-07-13 23:07:11.750 195 12607.80 129.38 54500.53 88888.00 2016-07-13 23:07:11.875 195 12607.75 129.38 54500.55 88888.00 2016-07-13 23:07:12.000 195 12607.80 129.38 54500.53 88888.00 2016-07-13 23:07:12.125 195 12607.85 129.35 54500.53 88888.00 2016-07-13 23:07:12.250 195 12607.83 129.38 54500.55 88888.00 2016-07-13 23:07:12.375 195 12607.83 129.40 54500.55 88888.00 2016-07-13 23:07:12.500 195 12607.80 129.40 54500.57 88888.00 2016-07-13 23:07:12.625 195 12607.88 129.43 54500.57 88888.00 2016-07-13 23:07:12.750 195 12607.88 129.45 54500.55 88888.00 2016-07-13 23:07:12.875 195 12607.90 129.43 54500.57 88888.00 2016-07-13 23:07:13.000 195 12607.90 129.40 54500.57 88888.00 2016-07-13 23:07:13.125 195 12607.83 129.40 54500.57 88888.00 2016-07-13 23:07:13.250 195 12607.80 129.38 54500.57 88888.00 2016-07-13 23:07:13.375 195 12607.85 129.43 54500.55 88888.00 2016-07-13 23:07:13.500 195 12607.83 129.45 54500.60 88888.00 2016-07-13 23:07:13.625 195 12607.83 129.45 54500.57 88888.00 2016-07-13 23:07:13.750 195 12607.80 129.43 54500.57 88888.00 2016-07-13 23:07:13.875 195 12607.85 129.43 54500.57 88888.00 2016-07-13 23:07:14.000 195 12607.85 129.43 54500.57 88888.00 2016-07-13 23:07:14.125 195 12607.77 129.43 54500.60 88888.00 2016-07-13 23:07:14.250 195 12607.73 129.43 54500.60 88888.00 2016-07-13 23:07:14.375 195 12607.83 129.43 54500.60 88888.00 2016-07-13 23:07:14.500 195 12607.83 129.43 54500.60 88888.00 2016-07-13 23:07:14.625 195 12607.80 129.43 54500.62 88888.00 2016-07-13 23:07:14.750 195 12607.75 129.45 54500.62 88888.00 2016-07-13 23:07:14.875 195 12607.75 129.47 54500.60 88888.00 2016-07-13 23:07:15.000 195 12607.75 129.47 54500.60 88888.00 2016-07-13 23:07:15.125 195 12607.75 129.45 54500.62 88888.00 2016-07-13 23:07:15.250 195 12607.75 129.45 54500.60 88888.00 2016-07-13 23:07:15.375 195 12607.83 129.45 54500.60 88888.00 2016-07-13 23:07:15.500 195 12607.85 129.47 54500.57 88888.00 2016-07-13 23:07:15.625 195 12607.85 129.47 54500.57 88888.00 2016-07-13 23:07:15.750 195 12607.83 129.45 54500.60 88888.00 2016-07-13 23:07:15.875 195 12607.88 129.45 54500.60 88888.00 2016-07-13 23:07:16.000 195 12607.88 129.47 54500.60 88888.00 2016-07-13 23:07:16.125 195 12607.88 129.50 54500.60 88888.00 2016-07-13 23:07:16.250 195 12607.85 129.47 54500.60 88888.00 2016-07-13 23:07:16.375 195 12607.85 129.50 54500.60 88888.00 2016-07-13 23:07:16.500 195 12607.85 129.45 54500.57 88888.00 2016-07-13 23:07:16.625 195 12607.83 129.45 54500.55 88888.00 2016-07-13 23:07:16.750 195 12607.80 129.45 54500.53 88888.00 2016-07-13 23:07:16.875 195 12607.75 129.45 54500.55 88888.00 2016-07-13 23:07:17.000 195 12607.80 129.47 54500.55 88888.00 2016-07-13 23:07:17.125 195 12607.88 129.45 54500.57 88888.00 2016-07-13 23:07:17.250 195 12607.90 129.43 54500.55 88888.00 2016-07-13 23:07:17.375 195 12607.95 129.45 54500.55 88888.00 2016-07-13 23:07:17.500 195 12607.95 129.45 54500.55 88888.00 2016-07-13 23:07:17.625 195 12607.92 129.43 54500.55 88888.00 2016-07-13 23:07:17.750 195 12607.92 129.40 54500.55 88888.00 2016-07-13 23:07:17.875 195 12607.95 129.43 54500.53 88888.00 2016-07-13 23:07:18.000 195 12607.95 129.43 54500.55 88888.00 2016-07-13 23:07:18.125 195 12607.80 129.28 54500.45 88888.00 2016-07-13 23:07:18.250 195 12607.73 129.28 54500.47 88888.00 2016-07-13 23:07:18.375 195 12607.90 129.38 54500.55 88888.00 2016-07-13 23:07:18.500 195 12607.98 129.45 54500.57 88888.00 2016-07-13 23:07:18.625 195 12608.05 129.47 54500.60 88888.00 2016-07-13 23:07:18.750 195 12608.05 129.45 54500.60 88888.00 2016-07-13 23:07:18.875 195 12608.00 129.43 54500.57 88888.00 2016-07-13 23:07:19.000 195 12608.00 129.40 54500.57 88888.00 2016-07-13 23:07:19.125 195 12607.98 129.43 54500.57 88888.00 2016-07-13 23:07:19.250 195 12607.95 129.43 54500.57 88888.00 2016-07-13 23:07:19.375 195 12608.00 129.45 54500.60 88888.00 2016-07-13 23:07:19.500 195 12608.02 129.47 54500.60 88888.00 2016-07-13 23:07:19.625 195 12607.98 129.47 54500.57 88888.00 2016-07-13 23:07:19.750 195 12607.98 129.45 54500.55 88888.00 2016-07-13 23:07:19.875 195 12608.05 129.45 54500.55 88888.00 2016-07-13 23:07:20.000 195 12608.08 129.47 54500.57 88888.00 2016-07-13 23:07:20.125 195 12608.08 129.50 54500.60 88888.00 2016-07-13 23:07:20.250 195 12608.00 129.47 54500.62 88888.00 2016-07-13 23:07:20.375 195 12608.05 129.47 54500.60 88888.00 2016-07-13 23:07:20.500 195 12608.00 129.43 54500.57 88888.00 2016-07-13 23:07:20.625 195 12607.95 129.40 54500.57 88888.00 2016-07-13 23:07:20.750 195 12608.00 129.43 54500.57 88888.00 2016-07-13 23:07:20.875 195 12608.05 129.45 54500.60 88888.00 2016-07-13 23:07:21.000 195 12608.05 129.45 54500.57 88888.00 2016-07-13 23:07:21.125 195 12608.02 129.45 54500.57 88888.00 2016-07-13 23:07:21.250 195 12608.02 129.45 54500.60 88888.00 2016-07-13 23:07:21.375 195 12608.08 129.50 54500.60 88888.00 2016-07-13 23:07:21.500 195 12608.00 129.50 54500.60 88888.00 2016-07-13 23:07:21.625 195 12608.00 129.47 54500.60 88888.00 2016-07-13 23:07:21.750 195 12608.05 129.47 54500.60 88888.00 2016-07-13 23:07:21.875 195 12608.12 129.47 54500.60 88888.00 2016-07-13 23:07:22.000 195 12608.12 129.47 54500.57 88888.00 2016-07-13 23:07:22.125 195 12608.05 129.45 54500.55 88888.00 2016-07-13 23:07:22.250 195 12608.02 129.43 54500.57 88888.00 2016-07-13 23:07:22.375 195 12608.05 129.45 54500.57 88888.00 2016-07-13 23:07:22.500 195 12608.08 129.45 54500.57 88888.00 2016-07-13 23:07:22.625 195 12608.10 129.43 54500.55 88888.00 2016-07-13 23:07:22.750 195 12608.12 129.43 54500.55 88888.00 2016-07-13 23:07:22.875 195 12608.15 129.45 54500.57 88888.00 2016-07-13 23:07:23.000 195 12608.15 129.45 54500.57 88888.00 2016-07-13 23:07:23.125 195 12608.17 129.45 54500.55 88888.00 2016-07-13 23:07:23.250 195 12608.20 129.40 54500.53 88888.00 2016-07-13 23:07:23.375 195 12608.23 129.43 54500.53 88888.00 2016-07-13 23:07:23.500 195 12608.23 129.43 54500.53 88888.00 2016-07-13 23:07:23.625 195 12608.25 129.43 54500.53 88888.00 2016-07-13 23:07:23.750 195 12608.33 129.45 54500.53 88888.00 2016-07-13 23:07:23.875 195 12608.35 129.45 54500.55 88888.00 2016-07-13 23:07:24.000 195 12608.35 129.47 54500.55 88888.00 2016-07-13 23:07:24.125 195 12608.35 129.45 54500.53 88888.00 2016-07-13 23:07:24.250 195 12608.33 129.40 54500.53 88888.00 2016-07-13 23:07:24.375 195 12608.38 129.43 54500.55 88888.00 2016-07-13 23:07:24.500 195 12608.38 129.47 54500.55 88888.00 2016-07-13 23:07:24.625 195 12608.33 129.47 54500.55 88888.00 2016-07-13 23:07:24.750 195 12608.35 129.50 54500.57 88888.00 2016-07-13 23:07:24.875 195 12608.33 129.47 54500.60 88888.00 2016-07-13 23:07:25.000 195 12608.35 129.45 54500.57 88888.00 2016-07-13 23:07:25.125 195 12608.38 129.45 54500.57 88888.00 2016-07-13 23:07:25.250 195 12608.38 129.43 54500.57 88888.00 2016-07-13 23:07:25.375 195 12608.40 129.45 54500.57 88888.00 2016-07-13 23:07:25.500 195 12608.40 129.47 54500.57 88888.00 2016-07-13 23:07:25.625 195 12608.42 129.45 54500.57 88888.00 2016-07-13 23:07:25.750 195 12608.50 129.45 54500.60 88888.00 2016-07-13 23:07:25.875 195 12608.50 129.43 54500.57 88888.00 2016-07-13 23:07:26.000 195 12608.50 129.47 54500.57 88888.00 2016-07-13 23:07:26.125 195 12608.48 129.47 54500.55 88888.00 2016-07-13 23:07:26.250 195 12608.45 129.45 54500.57 88888.00 2016-07-13 23:07:26.375 195 12608.45 129.45 54500.55 88888.00 2016-07-13 23:07:26.500 195 12608.45 129.47 54500.57 88888.00 2016-07-13 23:07:26.625 195 12608.45 129.47 54500.55 88888.00 2016-07-13 23:07:26.750 195 12608.50 129.45 54500.55 88888.00 2016-07-13 23:07:26.875 195 12608.48 129.45 54500.57 88888.00 2016-07-13 23:07:27.000 195 12608.52 129.45 54500.57 88888.00 2016-07-13 23:07:27.125 195 12608.50 129.47 54500.57 88888.00 2016-07-13 23:07:27.250 195 12608.50 129.47 54500.57 88888.00 2016-07-13 23:07:27.375 195 12608.52 129.47 54500.57 88888.00 2016-07-13 23:07:27.500 195 12608.52 129.47 54500.60 88888.00 2016-07-13 23:07:27.625 195 12608.52 129.47 54500.57 88888.00 2016-07-13 23:07:27.750 195 12608.55 129.45 54500.55 88888.00 2016-07-13 23:07:27.875 195 12608.55 129.43 54500.53 88888.00 2016-07-13 23:07:28.000 195 12608.45 129.45 54500.57 88888.00 2016-07-13 23:07:28.125 195 12608.50 129.45 54500.57 88888.00 2016-07-13 23:07:28.250 195 12608.52 129.47 54500.60 88888.00 2016-07-13 23:07:28.375 195 12608.55 129.50 54500.60 88888.00 2016-07-13 23:07:28.500 195 12608.50 129.50 54500.57 88888.00 2016-07-13 23:07:28.625 195 12608.52 129.47 54500.53 88888.00 2016-07-13 23:07:28.750 195 12608.60 129.47 54500.53 88888.00 2016-07-13 23:07:28.875 195 12608.65 129.50 54500.55 88888.00 2016-07-13 23:07:29.000 195 12608.65 129.50 54500.53 88888.00 2016-07-13 23:07:29.125 195 12608.65 129.50 54500.53 88888.00 2016-07-13 23:07:29.250 195 12608.65 129.45 54500.53 88888.00 2016-07-13 23:07:29.375 195 12608.70 129.50 54500.50 88888.00 2016-07-13 23:07:29.500 195 12608.67 129.50 54500.53 88888.00 2016-07-13 23:07:29.625 195 12608.65 129.50 54500.50 88888.00 2016-07-13 23:07:29.750 195 12608.65 129.47 54500.47 88888.00 2016-07-13 23:07:29.875 195 12608.62 129.47 54500.50 88888.00 2016-07-13 23:07:30.000 195 12608.65 129.50 54500.50 88888.00 2016-07-13 23:07:30.125 195 12608.62 129.47 54500.50 88888.00 2016-07-13 23:07:30.250 195 12608.62 129.45 54500.50 88888.00 2016-07-13 23:07:30.375 195 12608.65 129.47 54500.53 88888.00 2016-07-13 23:07:30.500 195 12608.70 129.53 54500.53 88888.00 2016-07-13 23:07:30.625 195 12608.73 129.50 54500.53 88888.00 2016-07-13 23:07:30.750 195 12608.65 129.50 54500.55 88888.00 2016-07-13 23:07:30.875 195 12608.58 129.50 54500.57 88888.00 2016-07-13 23:07:31.000 195 12608.62 129.53 54500.57 88888.00 2016-07-13 23:07:31.125 195 12608.70 129.57 54500.55 88888.00 2016-07-13 23:07:31.250 195 12608.67 129.55 54500.55 88888.00 2016-07-13 23:07:31.375 195 12608.67 129.55 54500.55 88888.00 2016-07-13 23:07:31.500 195 12608.65 129.53 54500.55 88888.00 2016-07-13 23:07:31.625 195 12608.70 129.53 54500.55 88888.00 2016-07-13 23:07:31.750 195 12608.67 129.53 54500.60 88888.00 2016-07-13 23:07:31.875 195 12608.67 129.53 54500.57 88888.00 2016-07-13 23:07:32.000 195 12608.67 129.50 54500.57 88888.00 2016-07-13 23:07:32.125 195 12608.70 129.53 54500.60 88888.00 2016-07-13 23:07:32.250 195 12608.67 129.55 54500.57 88888.00 2016-07-13 23:07:32.375 195 12608.70 129.57 54500.60 88888.00 2016-07-13 23:07:32.500 195 12608.77 129.55 54500.60 88888.00 2016-07-13 23:07:32.625 195 12608.75 129.53 54500.60 88888.00 2016-07-13 23:07:32.750 195 12608.70 129.53 54500.57 88888.00 2016-07-13 23:07:32.875 195 12608.73 129.53 54500.57 88888.00 2016-07-13 23:07:33.000 195 12608.80 129.55 54500.57 88888.00 2016-07-13 23:07:33.125 195 12608.75 129.50 54500.60 88888.00 2016-07-13 23:07:33.250 195 12608.67 129.50 54500.60 88888.00 2016-07-13 23:07:33.375 195 12608.77 129.53 54500.60 88888.00 2016-07-13 23:07:33.500 195 12608.77 129.53 54500.60 88888.00 2016-07-13 23:07:33.625 195 12608.75 129.53 54500.60 88888.00 2016-07-13 23:07:33.750 195 12608.73 129.53 54500.60 88888.00 2016-07-13 23:07:33.875 195 12608.77 129.53 54500.60 88888.00 2016-07-13 23:07:34.000 195 12608.85 129.53 54500.60 88888.00 2016-07-13 23:07:34.125 195 12608.85 129.57 54500.57 88888.00 2016-07-13 23:07:34.250 195 12608.80 129.55 54500.57 88888.00 2016-07-13 23:07:34.375 195 12608.80 129.55 54500.57 88888.00 2016-07-13 23:07:34.500 195 12608.80 129.55 54500.57 88888.00 2016-07-13 23:07:34.625 195 12608.80 129.53 54500.57 88888.00 2016-07-13 23:07:34.750 195 12608.83 129.47 54500.55 88888.00 2016-07-13 23:07:34.875 195 12608.85 129.50 54500.55 88888.00 2016-07-13 23:07:35.000 195 12608.85 129.53 54500.55 88888.00 2016-07-13 23:07:35.125 195 12608.85 129.55 54500.55 88888.00 2016-07-13 23:07:35.250 195 12608.80 129.50 54500.55 88888.00 2016-07-13 23:07:35.375 195 12608.88 129.53 54500.55 88888.00 2016-07-13 23:07:35.500 195 12608.88 129.53 54500.55 88888.00 2016-07-13 23:07:35.625 195 12608.90 129.53 54500.55 88888.00 2016-07-13 23:07:35.750 195 12608.90 129.50 54500.53 88888.00 2016-07-13 23:07:35.875 195 12608.90 129.50 54500.53 88888.00 2016-07-13 23:07:36.000 195 12608.95 129.50 54500.53 88888.00 2016-07-13 23:07:36.125 195 12608.90 129.50 54500.53 88888.00 2016-07-13 23:07:36.250 195 12608.88 129.47 54500.53 88888.00 2016-07-13 23:07:36.375 195 12608.92 129.50 54500.50 88888.00 2016-07-13 23:07:36.500 195 12608.90 129.53 54500.55 88888.00 2016-07-13 23:07:36.625 195 12608.90 129.55 54500.57 88888.00 2016-07-13 23:07:36.750 195 12608.88 129.53 54500.60 88888.00 2016-07-13 23:07:36.875 195 12608.90 129.55 54500.60 88888.00 2016-07-13 23:07:37.000 195 12608.95 129.55 54500.60 88888.00 2016-07-13 23:07:37.125 195 12608.95 129.53 54500.60 88888.00 2016-07-13 23:07:37.250 195 12608.98 129.53 54500.62 88888.00 2016-07-13 23:07:37.375 195 12609.08 129.55 54500.60 88888.00 2016-07-13 23:07:37.500 195 12609.00 129.55 54500.62 88888.00 2016-07-13 23:07:37.625 195 12609.00 129.55 54500.62 88888.00 2016-07-13 23:07:37.750 195 12609.00 129.55 54500.60 88888.00 2016-07-13 23:07:37.875 195 12609.02 129.55 54500.60 88888.00 2016-07-13 23:07:38.000 195 12609.05 129.55 54500.57 88888.00 2016-07-13 23:07:38.125 195 12609.05 129.57 54500.60 88888.00 2016-07-13 23:07:38.250 195 12609.10 129.57 54500.62 88888.00 2016-07-13 23:07:38.375 195 12609.10 129.60 54500.60 88888.00 2016-07-13 23:07:38.500 195 12609.10 129.60 54500.60 88888.00 2016-07-13 23:07:38.625 195 12609.05 129.60 54500.62 88888.00 2016-07-13 23:07:38.750 195 12609.02 129.57 54500.62 88888.00 2016-07-13 23:07:38.875 195 12609.05 129.55 54500.60 88888.00 2016-07-13 23:07:39.000 195 12609.08 129.53 54500.60 88888.00 2016-07-13 23:07:39.125 195 12609.02 129.55 54500.62 88888.00 2016-07-13 23:07:39.250 195 12609.02 129.55 54500.62 88888.00 2016-07-13 23:07:39.375 195 12609.05 129.55 54500.62 88888.00 2016-07-13 23:07:39.500 195 12609.05 129.55 54500.62 88888.00 2016-07-13 23:07:39.625 195 12609.10 129.55 54500.65 88888.00 2016-07-13 23:07:39.750 195 12609.10 129.57 54500.65 88888.00 2016-07-13 23:07:39.875 195 12609.10 129.60 54500.65 88888.00 2016-07-13 23:07:40.000 195 12609.10 129.55 54500.62 88888.00 2016-07-13 23:07:40.125 195 12609.08 129.55 54500.65 88888.00 2016-07-13 23:07:40.250 195 12609.08 129.55 54500.68 88888.00 2016-07-13 23:07:40.375 195 12609.05 129.55 54500.62 88888.00 2016-07-13 23:07:40.500 195 12609.08 129.53 54500.62 88888.00 2016-07-13 23:07:40.625 195 12609.05 129.53 54500.65 88888.00 2016-07-13 23:07:40.750 195 12609.08 129.57 54500.62 88888.00 2016-07-13 23:07:40.875 195 12609.15 129.55 54500.62 88888.00 2016-07-13 23:07:41.000 195 12609.20 129.55 54500.60 88888.00 2016-07-13 23:07:41.125 195 12609.17 129.53 54500.60 88888.00 2016-07-13 23:07:41.250 195 12609.15 129.53 54500.60 88888.00 2016-07-13 23:07:41.375 195 12609.20 129.55 54500.60 88888.00 2016-07-13 23:07:41.500 195 12609.20 129.55 54500.60 88888.00 2016-07-13 23:07:41.625 195 12609.20 129.55 54500.57 88888.00 2016-07-13 23:07:41.750 195 12609.20 129.55 54500.57 88888.00 2016-07-13 23:07:41.875 195 12609.20 129.55 54500.57 88888.00 2016-07-13 23:07:42.000 195 12609.15 129.55 54500.57 88888.00 2016-07-13 23:07:42.125 195 12609.10 129.57 54500.62 88888.00 2016-07-13 23:07:42.250 195 12609.12 129.53 54500.62 88888.00 2016-07-13 23:07:42.375 195 12609.12 129.55 54500.60 88888.00 2016-07-13 23:07:42.500 195 12609.12 129.55 54500.65 88888.00 2016-07-13 23:07:42.625 195 12609.15 129.57 54500.62 88888.00 2016-07-13 23:07:42.750 195 12609.20 129.57 54500.65 88888.00 2016-07-13 23:07:42.875 195 12609.20 129.60 54500.68 88888.00 2016-07-13 23:07:43.000 195 12609.15 129.62 54500.68 88888.00 2016-07-13 23:07:43.125 195 12609.23 129.62 54500.68 88888.00 2016-07-13 23:07:43.250 195 12609.27 129.57 54500.68 88888.00 2016-07-13 23:07:43.375 195 12609.33 129.57 54500.68 88888.00 2016-07-13 23:07:43.500 195 12609.25 129.57 54500.70 88888.00 2016-07-13 23:07:43.625 195 12609.20 129.62 54500.72 88888.00 2016-07-13 23:07:43.750 195 12609.20 129.62 54500.72 88888.00 2016-07-13 23:07:43.875 195 12609.17 129.62 54500.70 88888.00 2016-07-13 23:07:44.000 195 12609.15 129.60 54500.68 88888.00 2016-07-13 23:07:44.125 195 12609.17 129.60 54500.70 88888.00 2016-07-13 23:07:44.250 195 12609.20 129.60 54500.70 88888.00 2016-07-13 23:07:44.375 195 12609.25 129.65 54500.70 88888.00 2016-07-13 23:07:44.500 195 12609.25 129.65 54500.70 88888.00 2016-07-13 23:07:44.625 195 12609.30 129.65 54500.70 88888.00 2016-07-13 23:07:44.750 195 12609.33 129.65 54500.68 88888.00 2016-07-13 23:07:44.875 195 12609.33 129.65 54500.68 88888.00 2016-07-13 23:07:45.000 195 12609.30 129.65 54500.70 88888.00 2016-07-13 23:07:45.125 195 12609.27 129.68 54500.72 88888.00 2016-07-13 23:07:45.250 195 12609.20 129.65 54500.72 88888.00 2016-07-13 23:07:45.375 195 12609.20 129.62 54500.72 88888.00 2016-07-13 23:07:45.500 195 12609.25 129.62 54500.72 88888.00 2016-07-13 23:07:45.625 195 12609.33 129.65 54500.70 88888.00 2016-07-13 23:07:45.750 195 12609.30 129.68 54500.72 88888.00 2016-07-13 23:07:45.875 195 12609.27 129.68 54500.72 88888.00 2016-07-13 23:07:46.000 195 12609.27 129.70 54500.72 88888.00 2016-07-13 23:07:46.125 195 12609.27 129.70 54500.72 88888.00 2016-07-13 23:07:46.250 195 12609.30 129.70 54500.75 88888.00 2016-07-13 23:07:46.375 195 12609.30 129.70 54500.75 88888.00 2016-07-13 23:07:46.500 195 12609.25 129.72 54500.72 88888.00 2016-07-13 23:07:46.625 195 12609.23 129.68 54500.72 88888.00 2016-07-13 23:07:46.750 195 12609.25 129.68 54500.70 88888.00 2016-07-13 23:07:46.875 195 12609.30 129.70 54500.70 88888.00 2016-07-13 23:07:47.000 195 12609.27 129.72 54500.72 88888.00 2016-07-13 23:07:47.125 195 12609.33 129.75 54500.75 88888.00 2016-07-13 23:07:47.250 195 12609.27 129.72 54500.72 88888.00 2016-07-13 23:07:47.375 195 12609.23 129.70 54500.70 88888.00 2016-07-13 23:07:47.500 195 12609.23 129.70 54500.68 88888.00 2016-07-13 23:07:47.625 195 12609.25 129.72 54500.70 88888.00 2016-07-13 23:07:47.750 195 12609.25 129.70 54500.68 88888.00 2016-07-13 23:07:47.875 195 12609.17 129.70 54500.68 88888.00 2016-07-13 23:07:48.000 195 12609.15 129.70 54500.68 88888.00 2016-07-13 23:07:48.125 195 12609.20 129.72 54500.68 88888.00 2016-07-13 23:07:48.250 195 12609.23 129.72 54500.68 88888.00 2016-07-13 23:07:48.375 195 12609.25 129.72 54500.70 88888.00 2016-07-13 23:07:48.500 195 12609.27 129.72 54500.72 88888.00 2016-07-13 23:07:48.625 195 12609.25 129.75 54500.72 88888.00 2016-07-13 23:07:48.750 195 12609.27 129.75 54500.72 88888.00 2016-07-13 23:07:48.875 195 12609.33 129.75 54500.75 88888.00 2016-07-13 23:07:49.000 195 12609.35 129.78 54500.75 88888.00 2016-07-13 23:07:49.125 195 12609.27 129.78 54500.75 88888.00 2016-07-13 23:07:49.250 195 12609.20 129.72 54500.75 88888.00 2016-07-13 23:07:49.375 195 12609.33 129.75 54500.75 88888.00 2016-07-13 23:07:49.500 195 12609.42 129.78 54500.78 88888.00 2016-07-13 23:07:49.625 195 12609.38 129.78 54500.75 88888.00 2016-07-13 23:07:49.750 195 12609.33 129.80 54500.75 88888.00 2016-07-13 23:07:49.875 195 12609.33 129.78 54500.75 88888.00 2016-07-13 23:07:50.000 195 12609.35 129.80 54500.75 88888.00 2016-07-13 23:07:50.125 195 12609.33 129.80 54500.78 88888.00 2016-07-13 23:07:50.250 195 12609.38 129.78 54500.75 88888.00 2016-07-13 23:07:50.375 195 12609.50 129.78 54500.78 88888.00 2016-07-13 23:07:50.500 195 12609.50 129.78 54500.75 88888.00 2016-07-13 23:07:50.625 195 12609.50 129.78 54500.75 88888.00 2016-07-13 23:07:50.750 195 12609.48 129.78 54500.75 88888.00 2016-07-13 23:07:50.875 195 12609.42 129.80 54500.78 88888.00 2016-07-13 23:07:51.000 195 12609.40 129.78 54500.72 88888.00 2016-07-13 23:07:51.125 195 12609.38 129.75 54500.72 88888.00 2016-07-13 23:07:51.250 195 12609.45 129.78 54500.75 88888.00 2016-07-13 23:07:51.375 195 12609.50 129.80 54500.75 88888.00 2016-07-13 23:07:51.500 195 12609.52 129.82 54500.75 88888.00 2016-07-13 23:07:51.625 195 12609.55 129.80 54500.75 88888.00 2016-07-13 23:07:51.750 195 12609.55 129.78 54500.75 88888.00 2016-07-13 23:07:51.875 195 12609.55 129.78 54500.75 88888.00 2016-07-13 23:07:52.000 195 12609.58 129.75 54500.72 88888.00 2016-07-13 23:07:52.125 195 12609.58 129.75 54500.75 88888.00 2016-07-13 23:07:52.250 195 12609.58 129.78 54500.78 88888.00 2016-07-13 23:07:52.375 195 12609.65 129.80 54500.75 88888.00 2016-07-13 23:07:52.500 195 12609.67 129.80 54500.75 88888.00 2016-07-13 23:07:52.625 195 12609.62 129.78 54500.72 88888.00 2016-07-13 23:07:52.750 195 12609.60 129.75 54500.72 88888.00 2016-07-13 23:07:52.875 195 12609.60 129.75 54500.72 88888.00 2016-07-13 23:07:53.000 195 12609.60 129.75 54500.72 88888.00 2016-07-13 23:07:53.125 195 12609.60 129.78 54500.70 88888.00 2016-07-13 23:07:53.250 195 12609.62 129.75 54500.72 88888.00 2016-07-13 23:07:53.375 195 12609.65 129.78 54500.72 88888.00 2016-07-13 23:07:53.500 195 12609.60 129.75 54500.72 88888.00 2016-07-13 23:07:53.625 195 12609.62 129.75 54500.72 88888.00 2016-07-13 23:07:53.750 195 12609.67 129.75 54500.70 88888.00 2016-07-13 23:07:53.875 195 12609.67 129.78 54500.70 88888.00 2016-07-13 23:07:54.000 195 12609.67 129.78 54500.72 88888.00 2016-07-13 23:07:54.125 195 12609.62 129.78 54500.75 88888.00 2016-07-13 23:07:54.250 195 12609.60 129.72 54500.75 88888.00 2016-07-13 23:07:54.375 195 12609.73 129.72 54500.75 88888.00 2016-07-13 23:07:54.500 195 12609.83 129.75 54500.75 88888.00 2016-07-13 23:07:54.625 195 12609.83 129.75 54500.75 88888.00 2016-07-13 23:07:54.750 195 12609.83 129.78 54500.78 88888.00 2016-07-13 23:07:54.875 195 12609.85 129.78 54500.78 88888.00 2016-07-13 23:07:55.000 195 12609.85 129.78 54500.75 88888.00 2016-07-13 23:07:55.125 195 12609.90 129.75 54500.78 88888.00 2016-07-13 23:07:55.250 195 12609.92 129.70 54500.78 88888.00 2016-07-13 23:07:55.375 195 12609.98 129.72 54500.78 88888.00 2016-07-13 23:07:55.500 195 12609.95 129.75 54500.78 88888.00 2016-07-13 23:07:55.625 195 12609.92 129.72 54500.78 88888.00 2016-07-13 23:07:55.750 195 12609.90 129.75 54500.80 88888.00 2016-07-13 23:07:55.875 195 12609.88 129.75 54500.78 88888.00 2016-07-13 23:07:56.000 195 12609.95 129.78 54500.78 88888.00 2016-07-13 23:07:56.125 195 12609.95 129.78 54500.78 88888.00 2016-07-13 23:07:56.250 195 12609.92 129.70 54500.78 88888.00 2016-07-13 23:07:56.375 195 12610.02 129.70 54500.75 88888.00 2016-07-13 23:07:56.500 195 12610.05 129.72 54500.78 88888.00 2016-07-13 23:07:56.625 195 12610.02 129.72 54500.80 88888.00 2016-07-13 23:07:56.750 195 12610.05 129.75 54500.80 88888.00 2016-07-13 23:07:56.875 195 12610.10 129.72 54500.78 88888.00 2016-07-13 23:07:57.000 195 12610.10 129.70 54500.75 88888.00 2016-07-13 23:07:57.125 195 12610.12 129.72 54500.78 88888.00 2016-07-13 23:07:57.250 195 12610.08 129.70 54500.80 88888.00 2016-07-13 23:07:57.375 195 12610.15 129.72 54500.78 88888.00 2016-07-13 23:07:57.500 195 12610.15 129.68 54500.80 88888.00 2016-07-13 23:07:57.625 195 12610.17 129.68 54500.80 88888.00 2016-07-13 23:07:57.750 195 12610.17 129.72 54500.78 88888.00 2016-07-13 23:07:57.875 195 12610.25 129.70 54500.80 88888.00 2016-07-13 23:07:58.000 195 12610.23 129.70 54500.80 88888.00 2016-07-13 23:07:58.125 195 12610.20 129.70 54500.80 88888.00 2016-07-13 23:07:58.250 195 12610.15 129.70 54500.80 88888.00 2016-07-13 23:07:58.375 195 12610.17 129.70 54500.80 88888.00 2016-07-13 23:07:58.500 195 12610.17 129.70 54500.78 88888.00 2016-07-13 23:07:58.625 195 12610.20 129.68 54500.78 88888.00 2016-07-13 23:07:58.750 195 12610.27 129.68 54500.78 88888.00 2016-07-13 23:07:58.875 195 12610.30 129.68 54500.78 88888.00 2016-07-13 23:07:59.000 195 12610.33 129.68 54500.78 88888.00 2016-07-13 23:07:59.125 195 12610.33 129.68 54500.75 88888.00 2016-07-13 23:07:59.250 195 12610.30 129.68 54500.72 88888.00 2016-07-13 23:07:59.375 195 12610.35 129.70 54500.72 88888.00 2016-07-13 23:07:59.500 195 12610.27 129.70 54500.75 88888.00 2016-07-13 23:07:59.625 195 12610.27 129.70 54500.75 88888.00 2016-07-13 23:07:59.750 195 12610.30 129.70 54500.72 88888.00 2016-07-13 23:07:59.875 195 12610.27 129.70 54500.75 88888.00 2016-07-13 23:08:00.000 195 12610.30 129.68 54500.75 88888.00 2016-07-13 23:08:00.125 195 12610.33 129.70 54500.78 88888.00 2016-07-13 23:08:00.250 195 12610.33 129.70 54500.78 88888.00 2016-07-13 23:08:00.375 195 12610.35 129.72 54500.75 88888.00 2016-07-13 23:08:00.500 195 12610.33 129.75 54500.78 88888.00 2016-07-13 23:08:00.625 195 12610.35 129.78 54500.80 88888.00 2016-07-13 23:08:00.750 195 12610.42 129.75 54500.82 88888.00 2016-07-13 23:08:00.875 195 12610.42 129.72 54500.82 88888.00 2016-07-13 23:08:01.000 195 12610.40 129.72 54500.80 88888.00 2016-07-13 23:08:01.125 195 12610.38 129.75 54500.82 88888.00 2016-07-13 23:08:01.250 195 12610.35 129.78 54500.85 88888.00 2016-07-13 23:08:01.375 195 12610.40 129.75 54500.85 88888.00 2016-07-13 23:08:01.500 195 12610.38 129.78 54500.80 88888.00 2016-07-13 23:08:01.625 195 12610.35 129.75 54500.82 88888.00 2016-07-13 23:08:01.750 195 12610.33 129.75 54500.82 88888.00 2016-07-13 23:08:01.875 195 12610.38 129.75 54500.82 88888.00 2016-07-13 23:08:02.000 195 12610.40 129.75 54500.82 88888.00 2016-07-13 23:08:02.125 195 12610.42 129.82 54500.88 88888.00 2016-07-13 23:08:02.250 195 12610.33 129.80 54500.88 88888.00 2016-07-13 23:08:02.375 195 12610.35 129.78 54500.85 88888.00 2016-07-13 23:08:02.500 195 12610.35 129.78 54500.85 88888.00 2016-07-13 23:08:02.625 195 12610.33 129.80 54500.88 88888.00 2016-07-13 23:08:02.750 195 12610.35 129.82 54500.85 88888.00 2016-07-13 23:08:02.875 195 12610.40 129.80 54500.82 88888.00 2016-07-13 23:08:03.000 195 12610.42 129.80 54500.82 88888.00 2016-07-13 23:08:03.125 195 12610.45 129.82 54500.82 88888.00 2016-07-13 23:08:03.250 195 12610.42 129.80 54500.82 88888.00 2016-07-13 23:08:03.375 195 12610.45 129.82 54500.88 88888.00 2016-07-13 23:08:03.500 195 12610.42 129.82 54500.85 88888.00 2016-07-13 23:08:03.625 195 12610.42 129.82 54500.85 88888.00 2016-07-13 23:08:03.750 195 12610.45 129.88 54500.82 88888.00 2016-07-13 23:08:03.875 195 12610.45 129.88 54500.85 88888.00 2016-07-13 23:08:04.000 195 12610.45 129.85 54500.82 88888.00 2016-07-13 23:08:04.125 195 12610.35 129.85 54500.82 88888.00 2016-07-13 23:08:04.250 195 12610.35 129.85 54500.80 88888.00 2016-07-13 23:08:04.375 195 12610.42 129.88 54500.80 88888.00 2016-07-13 23:08:04.500 195 12610.48 129.85 54500.80 88888.00 2016-07-13 23:08:04.625 195 12610.52 129.90 54500.82 88888.00 2016-07-13 23:08:04.750 195 12610.50 129.90 54500.85 88888.00 2016-07-13 23:08:04.875 195 12610.42 129.90 54500.82 88888.00 2016-07-13 23:08:05.000 195 12610.48 129.90 54500.82 88888.00 2016-07-13 23:08:05.125 195 12610.52 129.90 54500.82 88888.00 2016-07-13 23:08:05.250 195 12610.45 129.88 54500.82 88888.00 2016-07-13 23:08:05.375 195 12610.42 129.90 54500.82 88888.00 2016-07-13 23:08:05.500 195 12610.42 129.93 54500.82 88888.00 2016-07-13 23:08:05.625 195 12610.40 129.93 54500.85 88888.00 2016-07-13 23:08:05.750 195 12610.45 129.93 54500.82 88888.00 2016-07-13 23:08:05.875 195 12610.48 129.90 54500.80 88888.00 2016-07-13 23:08:06.000 195 12610.42 129.93 54500.80 88888.00 2016-07-13 23:08:06.125 195 12610.45 129.93 54500.82 88888.00 2016-07-13 23:08:06.250 195 12610.40 129.95 54500.82 88888.00 2016-07-13 23:08:06.375 195 12610.42 129.93 54500.80 88888.00 2016-07-13 23:08:06.500 195 12610.42 129.95 54500.82 88888.00 2016-07-13 23:08:06.625 195 12610.48 129.97 54500.88 88888.00 2016-07-13 23:08:06.750 195 12610.45 130.00 54500.90 88888.00 2016-07-13 23:08:06.875 195 12610.40 129.97 54500.90 88888.00 2016-07-13 23:08:07.000 195 12610.42 129.97 54500.90 88888.00 2016-07-13 23:08:07.125 195 12610.48 129.97 54500.93 88888.00 2016-07-13 23:08:07.250 195 12610.40 129.95 54500.93 88888.00 2016-07-13 23:08:07.375 195 12610.48 130.00 54500.93 88888.00 2016-07-13 23:08:07.500 195 12610.45 130.03 54500.90 88888.00 2016-07-13 23:08:07.625 195 12610.42 130.00 54500.88 88888.00 2016-07-13 23:08:07.750 195 12610.38 130.00 54500.90 88888.00 2016-07-13 23:08:07.875 195 12610.38 130.03 54500.90 88888.00 2016-07-13 23:08:08.000 195 12610.40 130.03 54500.90 88888.00 2016-07-13 23:08:08.125 195 12610.40 130.03 54500.90 88888.00 2016-07-13 23:08:08.250 195 12610.35 130.00 54500.90 88888.00 2016-07-13 23:08:08.375 195 12610.40 130.03 54500.90 88888.00 2016-07-13 23:08:08.500 195 12610.40 130.05 54500.93 88888.00 2016-07-13 23:08:08.625 195 12610.42 130.00 54500.93 88888.00 2016-07-13 23:08:08.750 195 12610.50 129.97 54500.90 88888.00 2016-07-13 23:08:08.875 195 12610.50 129.97 54500.90 88888.00 2016-07-13 23:08:09.000 195 12610.55 130.03 54500.90 88888.00 2016-07-13 23:08:09.125 195 12610.60 130.03 54500.93 88888.00 2016-07-13 23:08:09.250 195 12610.58 130.00 54500.90 88888.00 2016-07-13 23:08:09.375 195 12610.52 130.03 54500.90 88888.00 2016-07-13 23:08:09.500 195 12610.50 130.03 54500.90 88888.00 2016-07-13 23:08:09.625 195 12610.55 130.05 54500.93 88888.00 2016-07-13 23:08:09.750 195 12610.55 130.00 54500.93 88888.00 2016-07-13 23:08:09.875 195 12610.52 130.00 54500.95 88888.00 2016-07-13 23:08:10.000 195 12610.50 130.03 54500.95 88888.00 2016-07-13 23:08:10.125 195 12610.50 130.03 54500.95 88888.00 2016-07-13 23:08:10.250 195 12610.52 130.00 54500.95 88888.00 2016-07-13 23:08:10.375 195 12610.58 130.00 54500.95 88888.00 2016-07-13 23:08:10.500 195 12610.55 130.03 54500.93 88888.00 2016-07-13 23:08:10.625 195 12610.55 130.00 54500.88 88888.00 2016-07-13 23:08:10.750 195 12610.60 129.97 54500.85 88888.00 2016-07-13 23:08:10.875 195 12610.62 129.97 54500.88 88888.00 2016-07-13 23:08:11.000 195 12610.65 129.95 54500.88 88888.00 2016-07-13 23:08:11.125 195 12610.65 129.93 54500.88 88888.00 2016-07-13 23:08:11.250 195 12610.70 129.93 54500.88 88888.00 2016-07-13 23:08:11.375 195 12610.80 129.95 54500.88 88888.00 2016-07-13 23:08:11.500 195 12610.75 129.95 54500.90 88888.00 2016-07-13 23:08:11.625 195 12610.67 129.95 54500.88 88888.00 2016-07-13 23:08:11.750 195 12610.60 129.95 54500.88 88888.00 2016-07-13 23:08:11.875 195 12610.62 129.90 54500.85 88888.00 2016-07-13 23:08:12.000 195 12610.65 129.88 54500.85 88888.00 2016-07-13 23:08:12.125 195 12610.75 129.93 54500.88 88888.00 2016-07-13 23:08:12.250 195 12610.77 129.90 54500.90 88888.00 2016-07-13 23:08:12.375 195 12610.85 129.93 54500.90 88888.00 2016-07-13 23:08:12.500 195 12610.85 129.90 54500.93 88888.00 2016-07-13 23:08:12.625 195 12610.90 129.90 54500.95 88888.00 2016-07-13 23:08:12.750 195 12610.98 129.90 54500.95 88888.00 2016-07-13 23:08:12.875 195 12611.02 129.90 54500.97 88888.00 2016-07-13 23:08:13.000 195 12611.05 129.90 54500.97 88888.00 2016-07-13 23:08:13.125 195 12610.98 129.88 54500.97 88888.00 2016-07-13 23:08:13.250 195 12610.90 129.88 54500.97 88888.00 2016-07-13 23:08:13.375 195 12610.92 129.90 54500.97 88888.00 2016-07-13 23:08:13.500 195 12610.88 129.88 54500.97 88888.00 2016-07-13 23:08:13.625 195 12610.92 129.88 54500.95 88888.00 2016-07-13 23:08:13.750 195 12611.00 129.85 54500.97 88888.00 2016-07-13 23:08:13.875 195 12611.00 129.82 54500.97 88888.00 2016-07-13 23:08:14.000 195 12611.05 129.82 54500.97 88888.00 2016-07-13 23:08:14.125 195 12611.10 129.82 54500.95 88888.00 2016-07-13 23:08:14.250 195 12611.12 129.75 54500.97 88888.00 2016-07-13 23:08:14.375 195 12611.15 129.78 54500.97 88888.00 2016-07-13 23:08:14.500 195 12611.15 129.80 54500.97 88888.00 2016-07-13 23:08:14.625 195 12611.15 129.80 54500.97 88888.00 2016-07-13 23:08:14.750 195 12611.12 129.82 54500.95 88888.00 2016-07-13 23:08:14.875 195 12611.10 129.80 54500.97 88888.00 2016-07-13 23:08:15.000 195 12611.10 129.80 54500.95 88888.00 2016-07-13 23:08:15.125 195 12611.08 129.78 54500.95 88888.00 2016-07-13 23:08:15.250 195 12611.02 129.72 54500.95 88888.00 2016-07-13 23:08:15.375 195 12611.10 129.75 54501.00 88888.00 2016-07-13 23:08:15.500 195 12611.12 129.78 54501.03 88888.00 2016-07-13 23:08:15.625 195 12611.17 129.72 54501.03 88888.00 2016-07-13 23:08:15.750 195 12611.20 129.68 54501.00 88888.00 2016-07-13 23:08:15.875 195 12611.17 129.65 54500.97 88888.00 2016-07-13 23:08:16.000 195 12611.17 129.68 54500.97 88888.00 2016-07-13 23:08:16.125 195 12611.17 129.68 54501.03 88888.00 2016-07-13 23:08:16.250 195 12611.12 129.70 54501.03 88888.00 2016-07-13 23:08:16.375 195 12611.17 129.68 54501.03 88888.00 2016-07-13 23:08:16.500 195 12611.15 129.65 54501.00 88888.00 2016-07-13 23:08:16.625 195 12611.12 129.62 54500.97 88888.00 2016-07-13 23:08:16.750 195 12611.15 129.62 54500.97 88888.00 2016-07-13 23:08:16.875 195 12611.15 129.62 54500.95 88888.00 2016-07-13 23:08:17.000 195 12611.15 129.65 54500.95 88888.00 2016-07-13 23:08:17.125 195 12611.17 129.65 54501.00 88888.00 2016-07-13 23:08:17.250 195 12611.17 129.65 54501.00 88888.00 2016-07-13 23:08:17.375 195 12611.17 129.65 54500.97 88888.00 2016-07-13 23:08:17.500 195 12611.15 129.62 54500.97 88888.00 2016-07-13 23:08:17.625 195 12611.17 129.65 54500.97 88888.00 2016-07-13 23:08:17.750 195 12611.25 129.65 54501.00 88888.00 2016-07-13 23:08:17.875 195 12611.30 129.62 54501.00 88888.00 2016-07-13 23:08:18.000 195 12611.27 129.60 54500.97 88888.00 2016-07-13 23:08:18.125 195 12611.23 129.60 54501.00 88888.00 2016-07-13 23:08:18.250 195 12611.23 129.60 54501.03 88888.00 2016-07-13 23:08:18.375 195 12611.25 129.62 54501.00 88888.00 2016-07-13 23:08:18.500 195 12611.25 129.60 54500.97 88888.00 2016-07-13 23:08:18.625 195 12611.25 129.60 54501.00 88888.00 2016-07-13 23:08:18.750 195 12611.27 129.60 54501.05 88888.00 2016-07-13 23:08:18.875 195 12611.30 129.62 54501.07 88888.00 2016-07-13 23:08:19.000 195 12611.27 129.62 54501.05 88888.00 2016-07-13 23:08:19.125 195 12611.30 129.60 54501.05 88888.00 2016-07-13 23:08:19.250 195 12611.30 129.60 54501.07 88888.00 2016-07-13 23:08:19.375 195 12611.30 129.60 54501.05 88888.00 2016-07-13 23:08:19.500 195 12611.27 129.60 54501.05 88888.00 2016-07-13 23:08:19.625 195 12611.27 129.60 54501.05 88888.00 2016-07-13 23:08:19.750 195 12611.33 129.62 54501.05 88888.00 2016-07-13 23:08:19.875 195 12611.38 129.62 54501.05 88888.00 2016-07-13 23:08:20.000 195 12611.38 129.57 54501.05 88888.00 2016-07-13 23:08:20.125 195 12611.35 129.57 54501.05 88888.00 2016-07-13 23:08:20.250 195 12611.30 129.57 54501.07 88888.00 2016-07-13 23:08:20.375 195 12611.35 129.57 54501.05 88888.00 2016-07-13 23:08:20.500 195 12611.33 129.57 54501.05 88888.00 2016-07-13 23:08:20.625 195 12611.27 129.57 54501.05 88888.00 2016-07-13 23:08:20.750 195 12611.33 129.57 54501.05 88888.00 2016-07-13 23:08:20.875 195 12611.30 129.60 54501.07 88888.00 2016-07-13 23:08:21.000 195 12611.27 129.55 54501.05 88888.00 2016-07-13 23:08:21.125 195 12611.33 129.55 54501.07 88888.00 2016-07-13 23:08:21.250 195 12611.35 129.57 54501.07 88888.00 2016-07-13 23:08:21.375 195 12611.45 129.60 54501.05 88888.00 2016-07-13 23:08:21.500 195 12611.48 129.60 54501.07 88888.00 2016-07-13 23:08:21.625 195 12611.35 129.57 54501.07 88888.00 2016-07-13 23:08:21.750 195 12611.25 129.57 54501.07 88888.00 2016-07-13 23:08:21.875 195 12611.35 129.60 54501.10 88888.00 2016-07-13 23:08:22.000 195 12611.48 129.60 54501.07 88888.00 2016-07-13 23:08:22.125 195 12611.45 129.57 54501.07 88888.00 2016-07-13 23:08:22.250 195 12611.42 129.53 54501.10 88888.00 2016-07-13 23:08:22.375 195 12611.45 129.57 54501.10 88888.00 2016-07-13 23:08:22.500 195 12611.45 129.55 54501.07 88888.00 2016-07-13 23:08:22.625 195 12611.42 129.50 54501.05 88888.00 2016-07-13 23:08:22.750 195 12611.40 129.50 54501.05 88888.00 2016-07-13 23:08:22.875 195 12611.38 129.53 54501.03 88888.00 2016-07-13 23:08:23.000 195 12611.45 129.55 54501.03 88888.00 2016-07-13 23:08:23.125 195 12611.45 129.55 54501.05 88888.00 2016-07-13 23:08:23.250 195 12611.40 129.53 54501.07 88888.00 2016-07-13 23:08:23.375 195 12611.42 129.55 54501.07 88888.00 2016-07-13 23:08:23.500 195 12611.45 129.57 54501.07 88888.00 2016-07-13 23:08:23.625 195 12611.42 129.55 54501.05 88888.00 2016-07-13 23:08:23.750 195 12611.40 129.55 54501.05 88888.00 2016-07-13 23:08:23.875 195 12611.40 129.57 54501.05 88888.00 2016-07-13 23:08:24.000 195 12611.45 129.55 54501.05 88888.00 2016-07-13 23:08:24.125 195 12611.42 129.53 54501.03 88888.00 2016-07-13 23:08:24.250 195 12611.40 129.53 54501.05 88888.00 2016-07-13 23:08:24.375 195 12611.40 129.57 54501.05 88888.00 2016-07-13 23:08:24.500 195 12611.38 129.60 54501.07 88888.00 2016-07-13 23:08:24.625 195 12611.38 129.62 54501.12 88888.00 2016-07-13 23:08:24.750 195 12611.38 129.62 54501.12 88888.00 2016-07-13 23:08:24.875 195 12611.38 129.62 54501.15 88888.00 2016-07-13 23:08:25.000 195 12611.40 129.60 54501.15 88888.00 2016-07-13 23:08:25.125 195 12611.42 129.62 54501.15 88888.00 2016-07-13 23:08:25.250 195 12611.40 129.60 54501.12 88888.00 2016-07-13 23:08:25.375 195 12611.42 129.60 54501.12 88888.00 2016-07-13 23:08:25.500 195 12611.50 129.62 54501.12 88888.00 2016-07-13 23:08:25.625 195 12611.50 129.60 54501.12 88888.00 2016-07-13 23:08:25.750 195 12611.50 129.57 54501.12 88888.00 2016-07-13 23:08:25.875 195 12611.52 129.57 54501.10 88888.00 2016-07-13 23:08:26.000 195 12611.52 129.62 54501.10 88888.00 2016-07-13 23:08:26.125 195 12611.50 129.62 54501.12 88888.00 2016-07-13 23:08:26.250 195 12611.42 129.62 54501.15 88888.00 2016-07-13 23:08:26.375 195 12611.45 129.62 54501.12 88888.00 2016-07-13 23:08:26.500 195 12611.50 129.65 54501.15 88888.00 2016-07-13 23:08:26.625 195 12611.55 129.65 54501.15 88888.00 2016-07-13 23:08:26.750 195 12611.50 129.62 54501.12 88888.00 2016-07-13 23:08:26.875 195 12611.45 129.62 54501.15 88888.00 2016-07-13 23:08:27.000 195 12611.42 129.62 54501.12 88888.00 2016-07-13 23:08:27.125 195 12611.35 129.62 54501.18 88888.00 2016-07-13 23:08:27.250 195 12611.38 129.62 54501.20 88888.00 2016-07-13 23:08:27.375 195 12611.42 129.65 54501.18 88888.00 2016-07-13 23:08:27.500 195 12611.40 129.65 54501.18 88888.00 2016-07-13 23:08:27.625 195 12611.35 129.62 54501.18 88888.00 2016-07-13 23:08:27.750 195 12611.35 129.60 54501.15 88888.00 2016-07-13 23:08:27.875 195 12611.35 129.62 54501.15 88888.00 2016-07-13 23:08:28.000 195 12611.38 129.62 54501.15 88888.00 2016-07-13 23:08:28.125 195 12611.40 129.65 54501.15 88888.00 2016-07-13 23:08:28.250 195 12611.35 129.62 54501.18 88888.00 2016-07-13 23:08:28.375 195 12611.35 129.60 54501.15 88888.00 2016-07-13 23:08:28.500 195 12611.38 129.60 54501.12 88888.00 2016-07-13 23:08:28.625 195 12611.42 129.60 54501.15 88888.00 2016-07-13 23:08:28.750 195 12611.45 129.60 54501.12 88888.00 2016-07-13 23:08:28.875 195 12611.42 129.60 54501.12 88888.00 2016-07-13 23:08:29.000 195 12611.48 129.60 54501.10 88888.00 2016-07-13 23:08:29.125 195 12611.48 129.60 54501.12 88888.00 2016-07-13 23:08:29.250 195 12611.45 129.60 54501.15 88888.00 2016-07-13 23:08:29.375 195 12611.48 129.60 54501.15 88888.00 2016-07-13 23:08:29.500 195 12611.48 129.57 54501.12 88888.00 2016-07-13 23:08:29.625 195 12611.42 129.60 54501.12 88888.00 2016-07-13 23:08:29.750 195 12611.42 129.62 54501.12 88888.00 2016-07-13 23:08:29.875 195 12611.42 129.62 54501.12 88888.00 2016-07-13 23:08:30.000 195 12611.40 129.62 54501.15 88888.00 2016-07-13 23:08:30.125 195 12611.40 129.65 54501.18 88888.00 2016-07-13 23:08:30.250 195 12611.40 129.62 54501.18 88888.00 2016-07-13 23:08:30.375 195 12611.48 129.65 54501.18 88888.00 2016-07-13 23:08:30.500 195 12611.45 129.65 54501.18 88888.00 2016-07-13 23:08:30.625 195 12611.42 129.65 54501.20 88888.00 2016-07-13 23:08:30.750 195 12611.48 129.65 54501.20 88888.00 2016-07-13 23:08:30.875 195 12611.45 129.68 54501.20 88888.00 2016-07-13 23:08:31.000 195 12611.42 129.65 54501.22 88888.00 2016-07-13 23:08:31.125 195 12611.45 129.65 54501.25 88888.00 2016-07-13 23:08:31.250 195 12611.40 129.65 54501.22 88888.00 2016-07-13 23:08:31.375 195 12611.48 129.68 54501.25 88888.00 2016-07-13 23:08:31.500 195 12611.50 129.62 54501.25 88888.00 2016-07-13 23:08:31.625 195 12611.50 129.60 54501.22 88888.00 2016-07-13 23:08:31.750 195 12611.45 129.62 54501.25 88888.00 2016-07-13 23:08:31.875 195 12611.45 129.65 54501.25 88888.00 2016-07-13 23:08:32.000 195 12611.48 129.62 54501.22 88888.00 2016-07-13 23:08:32.125 195 12611.55 129.65 54501.22 88888.00 2016-07-13 23:08:32.250 195 12611.52 129.62 54501.22 88888.00 2016-07-13 23:08:32.375 195 12611.52 129.65 54501.25 88888.00 2016-07-13 23:08:32.500 195 12611.45 129.62 54501.25 88888.00 2016-07-13 23:08:32.625 195 12611.40 129.57 54501.25 88888.00 2016-07-13 23:08:32.750 195 12611.40 129.62 54501.25 88888.00 2016-07-13 23:08:32.875 195 12611.38 129.65 54501.25 88888.00 2016-07-13 23:08:33.000 195 12611.42 129.62 54501.25 88888.00 2016-07-13 23:08:33.125 195 12611.45 129.62 54501.25 88888.00 2016-07-13 23:08:33.250 195 12611.42 129.62 54501.25 88888.00 2016-07-13 23:08:33.375 195 12611.45 129.65 54501.28 88888.00 2016-07-13 23:08:33.500 195 12611.42 129.65 54501.25 88888.00 2016-07-13 23:08:33.625 195 12611.40 129.62 54501.25 88888.00 2016-07-13 23:08:33.750 195 12611.48 129.60 54501.25 88888.00 2016-07-13 23:08:33.875 195 12611.52 129.60 54501.28 88888.00 2016-07-13 23:08:34.000 195 12611.55 129.62 54501.28 88888.00 2016-07-13 23:08:34.125 195 12611.48 129.62 54501.25 88888.00 2016-07-13 23:08:34.250 195 12611.38 129.62 54501.28 88888.00 2016-07-13 23:08:34.375 195 12611.38 129.62 54501.30 88888.00 2016-07-13 23:08:34.500 195 12611.35 129.60 54501.28 88888.00 2016-07-13 23:08:34.625 195 12611.33 129.55 54501.25 88888.00 2016-07-13 23:08:34.750 195 12611.38 129.57 54501.28 88888.00 2016-07-13 23:08:34.875 195 12611.45 129.60 54501.28 88888.00 2016-07-13 23:08:35.000 195 12611.45 129.57 54501.25 88888.00 2016-07-13 23:08:35.125 195 12611.42 129.60 54501.25 88888.00 2016-07-13 23:08:35.250 195 12611.40 129.53 54501.25 88888.00 2016-07-13 23:08:35.375 195 12611.42 129.55 54501.25 88888.00 2016-07-13 23:08:35.500 195 12611.45 129.55 54501.28 88888.00 2016-07-13 23:08:35.625 195 12611.45 129.55 54501.28 88888.00 2016-07-13 23:08:35.750 195 12611.42 129.55 54501.25 88888.00 2016-07-13 23:08:35.875 195 12611.42 129.57 54501.25 88888.00 2016-07-13 23:08:36.000 195 12611.42 129.55 54501.25 88888.00 2016-07-13 23:08:36.125 195 12611.40 129.55 54501.25 88888.00 2016-07-13 23:08:36.250 195 12611.30 129.53 54501.28 88888.00 2016-07-13 23:08:36.375 195 12611.30 129.55 54501.28 88888.00 2016-07-13 23:08:36.500 195 12611.35 129.55 54501.30 88888.00 2016-07-13 23:08:36.625 195 12611.42 129.57 54501.32 88888.00 2016-07-13 23:08:36.750 195 12611.40 129.55 54501.32 88888.00 2016-07-13 23:08:36.875 195 12611.35 129.50 54501.32 88888.00 2016-07-13 23:08:37.000 195 12611.35 129.50 54501.32 88888.00 2016-07-13 23:08:37.125 195 12611.35 129.53 54501.35 88888.00 2016-07-13 23:08:37.250 195 12611.40 129.60 54501.43 88888.00 2016-07-13 23:08:37.375 195 12611.45 129.60 54501.38 88888.00 2016-07-13 23:08:37.500 195 12611.38 129.55 54501.35 88888.00 2016-07-13 23:08:37.625 195 12611.38 129.50 54501.38 88888.00 2016-07-13 23:08:37.750 195 12611.48 129.53 54501.38 88888.00 2016-07-13 23:08:37.875 195 12611.45 129.53 54501.38 88888.00 2016-07-13 23:08:38.000 195 12611.38 129.50 54501.38 88888.00 2016-07-13 23:08:38.125 195 12611.33 129.53 54501.40 88888.00 2016-07-13 23:08:38.250 195 12611.27 129.53 54501.40 88888.00 2016-07-13 23:08:38.375 195 12611.30 129.55 54501.43 88888.00 2016-07-13 23:08:38.500 195 12611.30 129.55 54501.40 88888.00 2016-07-13 23:08:38.625 195 12611.25 129.57 54501.40 88888.00 2016-07-13 23:08:38.750 195 12611.30 129.53 54501.40 88888.00 2016-07-13 23:08:38.875 195 12611.35 129.47 54501.38 88888.00 2016-07-13 23:08:39.000 195 12611.35 129.50 54501.40 88888.00 2016-07-13 23:08:39.125 195 12611.38 129.50 54501.43 88888.00 2016-07-13 23:08:39.250 195 12611.33 129.47 54501.45 88888.00 2016-07-13 23:08:39.375 195 12611.33 129.50 54501.43 88888.00 2016-07-13 23:08:39.500 195 12611.27 129.50 54501.40 88888.00 2016-07-13 23:08:39.625 195 12611.27 129.53 54501.43 88888.00 2016-07-13 23:08:39.750 195 12611.35 129.50 54501.40 88888.00 2016-07-13 23:08:39.875 195 12611.38 129.47 54501.40 88888.00 2016-07-13 23:08:40.000 195 12611.35 129.47 54501.40 88888.00 2016-07-13 23:08:40.125 195 12611.38 129.50 54501.43 88888.00 2016-07-13 23:08:40.250 195 12611.35 129.47 54501.43 88888.00 2016-07-13 23:08:40.375 195 12611.38 129.50 54501.43 88888.00 2016-07-13 23:08:40.500 195 12611.35 129.50 54501.43 88888.00 2016-07-13 23:08:40.625 195 12611.35 129.47 54501.40 88888.00 2016-07-13 23:08:40.750 195 12611.33 129.47 54501.38 88888.00 2016-07-13 23:08:40.875 195 12611.27 129.50 54501.38 88888.00 2016-07-13 23:08:41.000 195 12611.33 129.50 54501.38 88888.00 2016-07-13 23:08:41.125 195 12611.38 129.53 54501.38 88888.00 2016-07-13 23:08:41.250 195 12611.25 129.50 54501.38 88888.00 2016-07-13 23:08:41.375 195 12611.25 129.53 54501.35 88888.00 2016-07-13 23:08:41.500 195 12611.27 129.53 54501.38 88888.00 2016-07-13 23:08:41.625 195 12611.30 129.50 54501.38 88888.00 2016-07-13 23:08:41.750 195 12611.33 129.53 54501.43 88888.00 2016-07-13 23:08:41.875 195 12611.33 129.53 54501.43 88888.00 2016-07-13 23:08:42.000 195 12611.30 129.50 54501.38 88888.00 2016-07-13 23:08:42.125 195 12611.23 129.50 54501.38 88888.00 2016-07-13 23:08:42.250 195 12611.17 129.53 54501.40 88888.00 2016-07-13 23:08:42.375 195 12611.15 129.55 54501.43 88888.00 2016-07-13 23:08:42.500 195 12611.15 129.57 54501.43 88888.00 2016-07-13 23:08:42.625 195 12611.17 129.60 54501.47 88888.00 2016-07-13 23:08:42.750 195 12611.23 129.60 54501.47 88888.00 2016-07-13 23:08:42.875 195 12611.20 129.57 54501.47 88888.00 2016-07-13 23:08:43.000 195 12611.17 129.57 54501.47 88888.00 2016-07-13 23:08:43.125 195 12611.15 129.60 54501.47 88888.00 2016-07-13 23:08:43.250 195 12611.10 129.62 54501.47 88888.00 2016-07-13 23:08:43.375 195 12611.17 129.62 54501.47 88888.00 2016-07-13 23:08:43.500 195 12611.23 129.62 54501.50 88888.00 2016-07-13 23:08:43.625 195 12611.20 129.62 54501.50 88888.00 2016-07-13 23:08:43.750 195 12611.15 129.65 54501.50 88888.00 2016-07-13 23:08:43.875 195 12611.17 129.62 54501.47 88888.00 2016-07-13 23:08:44.000 195 12611.25 129.62 54501.50 88888.00 2016-07-13 23:08:44.125 195 12611.30 129.65 54501.50 88888.00 2016-07-13 23:08:44.250 195 12611.20 129.65 54501.53 88888.00 2016-07-13 23:08:44.375 195 12611.20 129.68 54501.53 88888.00 2016-07-13 23:08:44.500 195 12611.15 129.68 54501.55 88888.00 2016-07-13 23:08:44.625 195 12611.12 129.68 54501.55 88888.00 2016-07-13 23:08:44.750 195 12611.17 129.68 54501.50 88888.00 2016-07-13 23:08:44.875 195 12611.17 129.65 54501.50 88888.00 2016-07-13 23:08:45.000 195 12611.17 129.62 54501.50 88888.00 2016-07-13 23:08:45.125 195 12611.12 129.65 54501.53 88888.00 2016-07-13 23:08:45.250 195 12611.08 129.70 54501.53 88888.00 2016-07-13 23:08:45.375 195 12611.10 129.70 54501.53 88888.00 2016-07-13 23:08:45.500 195 12611.02 129.65 54501.53 88888.00 2016-07-13 23:08:45.625 195 12611.00 129.68 54501.53 88888.00 2016-07-13 23:08:45.750 195 12611.00 129.70 54501.53 88888.00 2016-07-13 23:08:45.875 195 12611.02 129.70 54501.50 88888.00 2016-07-13 23:08:46.000 195 12611.02 129.70 54501.50 88888.00 2016-07-13 23:08:46.125 195 12610.98 129.70 54501.53 88888.00 2016-07-13 23:08:46.250 195 12610.98 129.70 54501.55 88888.00 2016-07-13 23:08:46.375 195 12611.02 129.68 54501.55 88888.00 2016-07-13 23:08:46.500 195 12611.10 129.70 54501.55 88888.00 2016-07-13 23:08:46.625 195 12611.05 129.72 54501.53 88888.00 2016-07-13 23:08:46.750 195 12611.00 129.72 54501.53 88888.00 2016-07-13 23:08:46.875 195 12611.05 129.72 54501.50 88888.00 2016-07-13 23:08:47.000 195 12611.10 129.70 54501.50 88888.00 2016-07-13 23:08:47.125 195 12611.10 129.70 54501.50 88888.00 2016-07-13 23:08:47.250 195 12611.08 129.72 54501.50 88888.00 2016-07-13 23:08:47.375 195 12611.12 129.75 54501.50 88888.00 2016-07-13 23:08:47.500 195 12611.10 129.72 54501.50 88888.00 2016-07-13 23:08:47.625 195 12611.12 129.72 54501.47 88888.00 2016-07-13 23:08:47.750 195 12611.10 129.68 54501.50 88888.00 2016-07-13 23:08:47.875 195 12611.02 129.68 54501.50 88888.00 2016-07-13 23:08:48.000 195 12610.95 129.72 54501.50 88888.00 2016-07-13 23:08:48.125 195 12610.95 129.72 54501.53 88888.00 2016-07-13 23:08:48.250 195 12610.95 129.70 54501.55 88888.00 2016-07-13 23:08:48.375 195 12610.98 129.70 54501.55 88888.00 2016-07-13 23:08:48.500 195 12611.00 129.70 54501.55 88888.00 2016-07-13 23:08:48.625 195 12610.95 129.70 54501.57 88888.00 2016-07-13 23:08:48.750 195 12610.95 129.72 54501.60 88888.00 2016-07-13 23:08:48.875 195 12610.92 129.75 54501.60 88888.00 2016-07-13 23:08:49.000 195 12610.92 129.72 54501.55 88888.00 2016-07-13 23:08:49.125 195 12610.95 129.72 54501.55 88888.00 2016-07-13 23:08:49.250 195 12610.90 129.70 54501.57 88888.00 2016-07-13 23:08:49.375 195 12610.92 129.75 54501.60 88888.00 2016-07-13 23:08:49.500 195 12610.92 129.72 54501.60 88888.00 2016-07-13 23:08:49.625 195 12610.92 129.70 54501.57 88888.00 2016-07-13 23:08:49.750 195 12610.92 129.70 54501.57 88888.00 2016-07-13 23:08:49.875 195 12610.88 129.70 54501.57 88888.00 2016-07-13 23:08:50.000 195 12610.85 129.72 54501.57 88888.00 2016-07-13 23:08:50.125 195 12610.88 129.72 54501.57 88888.00 2016-07-13 23:08:50.250 195 12610.88 129.70 54501.60 88888.00 2016-07-13 23:08:50.375 195 12610.88 129.70 54501.62 88888.00 2016-07-13 23:08:50.500 195 12610.83 129.70 54501.62 88888.00 2016-07-13 23:08:50.625 195 12610.77 129.68 54501.62 88888.00 2016-07-13 23:08:50.750 195 12610.75 129.65 54501.62 88888.00 2016-07-13 23:08:50.875 195 12610.75 129.62 54501.62 88888.00 2016-07-13 23:08:51.000 195 12610.77 129.65 54501.62 88888.00 2016-07-13 23:08:51.125 195 12610.83 129.68 54501.62 88888.00 2016-07-13 23:08:51.250 195 12610.77 129.62 54501.60 88888.00 2016-07-13 23:08:51.375 195 12610.75 129.60 54501.60 88888.00 2016-07-13 23:08:51.500 195 12610.73 129.60 54501.62 88888.00 2016-07-13 23:08:51.625 195 12610.73 129.65 54501.62 88888.00 2016-07-13 23:08:51.750 195 12610.70 129.65 54501.60 88888.00 2016-07-13 23:08:51.875 195 12610.65 129.65 54501.62 88888.00 2016-07-13 23:08:52.000 195 12610.67 129.65 54501.62 88888.00 2016-07-13 23:08:52.125 195 12610.75 129.68 54501.65 88888.00 2016-07-13 23:08:52.250 195 12610.73 129.65 54501.62 88888.00 2016-07-13 23:08:52.375 195 12610.70 129.57 54501.60 88888.00 2016-07-13 23:08:52.500 195 12610.67 129.57 54501.60 88888.00 2016-07-13 23:08:52.625 195 12610.70 129.60 54501.60 88888.00 2016-07-13 23:08:52.750 195 12610.73 129.60 54501.62 88888.00 2016-07-13 23:08:52.875 195 12610.75 129.60 54501.62 88888.00 2016-07-13 23:08:53.000 195 12610.77 129.55 54501.60 88888.00 2016-07-13 23:08:53.125 195 12610.73 129.53 54501.62 88888.00 2016-07-13 23:08:53.250 195 12610.62 129.53 54501.62 88888.00 2016-07-13 23:08:53.375 195 12610.58 129.53 54501.62 88888.00 2016-07-13 23:08:53.500 195 12610.55 129.50 54501.62 88888.00 2016-07-13 23:08:53.625 195 12610.55 129.47 54501.60 88888.00 2016-07-13 23:08:53.750 195 12610.58 129.47 54501.60 88888.00 2016-07-13 23:08:53.875 195 12610.52 129.50 54501.60 88888.00 2016-07-13 23:08:54.000 195 12610.60 129.50 54501.60 88888.00 2016-07-13 23:08:54.125 195 12610.65 129.50 54501.62 88888.00 2016-07-13 23:08:54.250 195 12610.62 129.47 54501.62 88888.00 2016-07-13 23:08:54.375 195 12610.58 129.47 54501.62 88888.00 2016-07-13 23:08:54.500 195 12610.55 129.50 54501.65 88888.00 2016-07-13 23:08:54.625 195 12610.60 129.53 54501.65 88888.00 2016-07-13 23:08:54.750 195 12610.60 129.50 54501.68 88888.00 2016-07-13 23:08:54.875 195 12610.65 129.50 54501.68 88888.00 2016-07-13 23:08:55.000 195 12610.70 129.47 54501.65 88888.00 2016-07-13 23:08:55.125 195 12610.67 129.47 54501.65 88888.00 2016-07-13 23:08:55.250 195 12610.65 129.50 54501.70 88888.00 2016-07-13 23:08:55.375 195 12610.67 129.50 54501.70 88888.00 2016-07-13 23:08:55.500 195 12610.62 129.47 54501.70 88888.00 2016-07-13 23:08:55.625 195 12610.55 129.45 54501.72 88888.00 2016-07-13 23:08:55.750 195 12610.52 129.45 54501.70 88888.00 2016-07-13 23:08:55.875 195 12610.58 129.45 54501.72 88888.00 2016-07-13 23:08:56.000 195 12610.55 129.45 54501.70 88888.00 2016-07-13 23:08:56.125 195 12610.50 129.45 54501.70 88888.00 2016-07-13 23:08:56.250 195 12610.50 129.43 54501.68 88888.00 2016-07-13 23:08:56.375 195 12610.55 129.45 54501.70 88888.00 2016-07-13 23:08:56.500 195 12610.50 129.47 54501.68 88888.00 2016-07-13 23:08:56.625 195 12610.48 129.45 54501.68 88888.00 2016-07-13 23:08:56.750 195 12610.45 129.43 54501.68 88888.00 2016-07-13 23:08:56.875 195 12610.48 129.43 54501.65 88888.00 2016-07-13 23:08:57.000 195 12610.48 129.45 54501.65 88888.00 2016-07-13 23:08:57.125 195 12610.45 129.43 54501.68 88888.00 2016-07-13 23:08:57.250 195 12610.45 129.40 54501.70 88888.00 2016-07-13 23:08:57.375 195 12610.55 129.40 54501.70 88888.00 2016-07-13 23:08:57.500 195 12610.55 129.40 54501.70 88888.00 2016-07-13 23:08:57.625 195 12610.60 129.40 54501.70 88888.00 2016-07-13 23:08:57.750 195 12610.58 129.40 54501.70 88888.00 2016-07-13 23:08:57.875 195 12610.55 129.38 54501.68 88888.00 2016-07-13 23:08:58.000 195 12610.55 129.38 54501.70 88888.00 2016-07-13 23:08:58.125 195 12610.52 129.40 54501.70 88888.00 2016-07-13 23:08:58.250 195 12610.45 129.40 54501.72 88888.00 2016-07-13 23:08:58.375 195 12610.50 129.40 54501.72 88888.00 2016-07-13 23:08:58.500 195 12610.45 129.38 54501.72 88888.00 2016-07-13 23:08:58.625 195 12610.45 129.38 54501.68 88888.00 2016-07-13 23:08:58.750 195 12610.42 129.38 54501.65 88888.00 2016-07-13 23:08:58.875 195 12610.45 129.38 54501.70 88888.00 2016-07-13 23:08:59.000 195 12610.50 129.38 54501.68 88888.00 2016-07-13 23:08:59.125 195 12610.48 129.35 54501.68 88888.00 2016-07-13 23:08:59.250 195 12610.42 129.32 54501.68 88888.00 2016-07-13 23:08:59.375 195 12610.40 129.35 54501.65 88888.00 2016-07-13 23:08:59.500 195 12610.38 129.32 54501.65 88888.00 2016-07-13 23:08:59.625 195 12610.40 129.35 54501.65 88888.00 2016-07-13 23:08:59.750 195 12610.42 129.32 54501.68 88888.00 2016-07-13 23:08:59.875 195 12610.42 129.30 54501.70 88888.00 2016-07-13 23:09:00.000 195 12610.33 129.30 54501.68 88888.00 2016-07-13 23:09:00.125 195 12610.35 129.32 54501.70 88888.00 2016-07-13 23:09:00.250 195 12610.35 129.32 54501.70 88888.00 2016-07-13 23:09:00.375 195 12610.40 129.30 54501.70 88888.00 2016-07-13 23:09:00.500 195 12610.38 129.32 54501.72 88888.00 2016-07-13 23:09:00.625 195 12610.38 129.32 54501.78 88888.00 2016-07-13 23:09:00.750 195 12610.38 129.35 54501.75 88888.00 2016-07-13 23:09:00.875 195 12610.33 129.32 54501.75 88888.00 2016-07-13 23:09:01.000 195 12610.35 129.32 54501.78 88888.00 2016-07-13 23:09:01.125 195 12610.35 129.32 54501.82 88888.00 2016-07-13 23:09:01.250 195 12610.30 129.32 54501.80 88888.00 2016-07-13 23:09:01.375 195 12610.33 129.32 54501.80 88888.00 2016-07-13 23:09:01.500 195 12610.30 129.32 54501.80 88888.00 2016-07-13 23:09:01.625 195 12610.33 129.32 54501.80 88888.00 2016-07-13 23:09:01.750 195 12610.35 129.32 54501.82 88888.00 2016-07-13 23:09:01.875 195 12610.35 129.30 54501.82 88888.00 2016-07-13 23:09:02.000 195 12610.30 129.30 54501.82 88888.00 2016-07-13 23:09:02.125 195 12610.25 129.30 54501.80 88888.00 2016-07-13 23:09:02.250 195 12610.23 129.25 54501.80 88888.00 2016-07-13 23:09:02.375 195 12610.27 129.30 54501.82 88888.00 2016-07-13 23:09:02.500 195 12610.27 129.35 54501.82 88888.00 2016-07-13 23:09:02.625 195 12610.30 129.30 54501.82 88888.00 2016-07-13 23:09:02.750 195 12610.23 129.30 54501.80 88888.00 2016-07-13 23:09:02.875 195 12610.23 129.32 54501.82 88888.00 2016-07-13 23:09:03.000 195 12610.25 129.32 54501.80 88888.00 2016-07-13 23:09:03.125 195 12610.17 129.30 54501.82 88888.00 2016-07-13 23:09:03.250 195 12610.15 129.30 54501.82 88888.00 2016-07-13 23:09:03.375 195 12610.17 129.30 54501.85 88888.00 2016-07-13 23:09:03.500 195 12610.17 129.32 54501.85 88888.00 2016-07-13 23:09:03.625 195 12610.17 129.32 54501.85 88888.00 2016-07-13 23:09:03.750 195 12610.23 129.35 54501.88 88888.00 2016-07-13 23:09:03.875 195 12610.23 129.30 54501.88 88888.00 2016-07-13 23:09:04.000 195 12610.20 129.28 54501.88 88888.00 2016-07-13 23:09:04.125 195 12610.23 129.30 54501.90 88888.00 2016-07-13 23:09:04.250 195 12610.23 129.30 54501.90 88888.00 2016-07-13 23:09:04.375 195 12610.27 129.30 54501.88 88888.00 2016-07-13 23:09:04.500 195 12610.20 129.28 54501.85 88888.00 2016-07-13 23:09:04.625 195 12610.15 129.30 54501.82 88888.00 2016-07-13 23:09:04.750 195 12610.17 129.30 54501.85 88888.00 2016-07-13 23:09:04.875 195 12610.10 129.30 54501.85 88888.00 2016-07-13 23:09:05.000 195 12610.05 129.28 54501.85 88888.00 2016-07-13 23:09:05.125 195 12610.12 129.28 54501.88 88888.00 2016-07-13 23:09:05.250 195 12610.12 129.25 54501.85 88888.00 2016-07-13 23:09:05.375 195 12610.10 129.25 54501.82 88888.00 2016-07-13 23:09:05.500 195 12610.05 129.22 54501.82 88888.00 2016-07-13 23:09:05.625 195 12610.02 129.22 54501.82 88888.00 2016-07-13 23:09:05.750 195 12610.12 129.22 54501.85 88888.00 2016-07-13 23:09:05.875 195 12610.15 129.22 54501.82 88888.00 2016-07-13 23:09:06.000 195 12610.17 129.20 54501.80 88888.00 2016-07-13 23:09:06.125 195 12610.12 129.20 54501.82 88888.00 2016-07-13 23:09:06.250 195 12610.10 129.22 54501.85 88888.00 2016-07-13 23:09:06.375 195 12610.20 129.28 54501.82 88888.00 2016-07-13 23:09:06.500 195 12610.23 129.30 54501.85 88888.00 2016-07-13 23:09:06.625 195 12610.20 129.28 54501.85 88888.00 2016-07-13 23:09:06.750 195 12610.10 129.28 54501.88 88888.00 2016-07-13 23:09:06.875 195 12610.08 129.28 54501.90 88888.00 2016-07-13 23:09:07.000 195 12610.10 129.25 54501.90 88888.00 2016-07-13 23:09:07.125 195 12610.17 129.28 54501.93 88888.00 2016-07-13 23:09:07.250 195 12610.17 129.25 54501.93 88888.00 2016-07-13 23:09:07.375 195 12610.20 129.22 54501.88 88888.00 2016-07-13 23:09:07.500 195 12610.17 129.22 54501.90 88888.00 2016-07-13 23:09:07.625 195 12610.17 129.22 54501.90 88888.00 2016-07-13 23:09:07.750 195 12610.12 129.28 54501.88 88888.00 2016-07-13 23:09:07.875 195 12610.08 129.25 54501.88 88888.00 2016-07-13 23:09:08.000 195 12610.05 129.28 54501.85 88888.00 2016-07-13 23:09:08.125 195 12610.00 129.25 54501.88 88888.00 2016-07-13 23:09:08.250 195 12610.02 129.22 54501.93 88888.00 2016-07-13 23:09:08.375 195 12610.12 129.25 54501.95 88888.00 2016-07-13 23:09:08.500 195 12610.17 129.28 54501.93 88888.00 2016-07-13 23:09:08.625 195 12610.08 129.28 54501.85 88888.00 2016-07-13 23:09:08.750 195 12610.00 129.25 54501.90 88888.00 2016-07-13 23:09:08.875 195 12609.95 129.28 54501.93 88888.00 2016-07-13 23:09:09.000 195 12609.98 129.25 54501.90 88888.00 2016-07-13 23:09:09.125 195 12609.98 129.22 54501.90 88888.00 2016-07-13 23:09:09.250 195 12610.00 129.20 54501.93 88888.00 2016-07-13 23:09:09.375 195 12610.10 129.25 54501.90 88888.00 2016-07-13 23:09:09.500 195 12610.10 129.25 54501.93 88888.00 2016-07-13 23:09:09.625 195 12610.08 129.22 54501.93 88888.00 2016-07-13 23:09:09.750 195 12610.05 129.22 54501.93 88888.00 2016-07-13 23:09:09.875 195 12609.98 129.22 54501.93 88888.00 2016-07-13 23:09:10.000 195 12609.98 129.28 54501.95 88888.00 2016-07-13 23:09:10.125 195 12609.98 129.25 54501.93 88888.00 2016-07-13 23:09:10.250 195 12609.95 129.25 54501.90 88888.00 2016-07-13 23:09:10.375 195 12610.02 129.22 54501.93 88888.00 2016-07-13 23:09:10.500 195 12610.00 129.20 54501.90 88888.00 2016-07-13 23:09:10.625 195 12610.00 129.18 54501.88 88888.00 2016-07-13 23:09:10.750 195 12610.02 129.18 54501.85 88888.00 2016-07-13 23:09:10.875 195 12609.98 129.18 54501.85 88888.00 2016-07-13 23:09:11.000 195 12609.95 129.18 54501.85 88888.00 2016-07-13 23:09:11.125 195 12609.98 129.18 54501.88 88888.00 2016-07-13 23:09:11.250 195 12609.92 129.12 54501.88 88888.00 2016-07-13 23:09:11.375 195 12609.98 129.18 54501.88 88888.00 2016-07-13 23:09:11.500 195 12609.95 129.20 54501.90 88888.00 2016-07-13 23:09:11.625 195 12609.92 129.18 54501.90 88888.00 2016-07-13 23:09:11.750 195 12609.95 129.20 54501.90 88888.00 2016-07-13 23:09:11.875 195 12610.02 129.20 54501.93 88888.00 2016-07-13 23:09:12.000 195 12610.05 129.22 54501.90 88888.00 2016-07-13 23:09:12.125 195 12610.02 129.22 54501.93 88888.00 2016-07-13 23:09:12.250 195 12609.90 129.18 54501.90 88888.00 2016-07-13 23:09:12.375 195 12609.90 129.18 54501.90 88888.00 2016-07-13 23:09:12.500 195 12609.95 129.18 54501.90 88888.00 2016-07-13 23:09:12.625 195 12609.98 129.18 54501.93 88888.00 2016-07-13 23:09:12.750 195 12609.95 129.20 54501.93 88888.00 2016-07-13 23:09:12.875 195 12609.95 129.22 54501.95 88888.00 2016-07-13 23:09:13.000 195 12609.98 129.20 54501.95 88888.00 2016-07-13 23:09:13.125 195 12610.02 129.22 54501.95 88888.00 2016-07-13 23:09:13.250 195 12610.00 129.22 54501.97 88888.00 2016-07-13 23:09:13.375 195 12610.08 129.22 54501.97 88888.00 2016-07-13 23:09:13.500 195 12610.02 129.22 54501.95 88888.00 2016-07-13 23:09:13.625 195 12609.98 129.22 54501.95 88888.00 2016-07-13 23:09:13.750 195 12610.02 129.20 54501.97 88888.00 2016-07-13 23:09:13.875 195 12610.00 129.20 54502.00 88888.00 2016-07-13 23:09:14.000 195 12610.02 129.20 54502.00 88888.00 2016-07-13 23:09:14.125 195 12610.00 129.20 54501.97 88888.00 2016-07-13 23:09:14.250 195 12609.95 129.18 54501.95 88888.00 2016-07-13 23:09:14.375 195 12609.95 129.15 54501.95 88888.00 2016-07-13 23:09:14.500 195 12609.92 129.15 54501.97 88888.00 2016-07-13 23:09:14.625 195 12609.92 129.18 54501.97 88888.00 2016-07-13 23:09:14.750 195 12609.98 129.20 54501.97 88888.00 2016-07-13 23:09:14.875 195 12609.95 129.20 54501.95 88888.00 2016-07-13 23:09:15.000 195 12609.95 129.18 54501.93 88888.00 2016-07-13 23:09:15.125 195 12609.92 129.18 54501.97 88888.00 2016-07-13 23:09:15.250 195 12609.85 129.15 54501.97 88888.00 2016-07-13 23:09:15.375 195 12609.95 129.15 54502.00 88888.00 2016-07-13 23:09:15.500 195 12609.95 129.15 54501.97 88888.00 2016-07-13 23:09:15.625 195 12609.92 129.15 54501.97 88888.00 2016-07-13 23:09:15.750 195 12609.98 129.12 54501.97 88888.00 2016-07-13 23:09:15.875 195 12609.95 129.15 54501.95 88888.00 2016-07-13 23:09:16.000 195 12609.95 129.18 54501.97 88888.00 2016-07-13 23:09:16.125 195 12609.98 129.18 54502.00 88888.00 2016-07-13 23:09:16.250 195 12609.95 129.15 54502.00 88888.00 2016-07-13 23:09:16.375 195 12610.00 129.18 54501.97 88888.00 2016-07-13 23:09:16.500 195 12609.90 129.15 54501.95 88888.00 2016-07-13 23:09:16.625 195 12609.88 129.12 54501.97 88888.00 2016-07-13 23:09:16.750 195 12609.88 129.15 54501.97 88888.00 2016-07-13 23:09:16.875 195 12609.90 129.12 54501.97 88888.00 2016-07-13 23:09:17.000 195 12609.95 129.15 54501.93 88888.00 2016-07-13 23:09:17.125 195 12610.00 129.12 54501.95 88888.00 2016-07-13 23:09:17.250 195 12609.98 129.10 54501.95 88888.00 2016-07-13 23:09:17.375 195 12610.05 129.12 54501.95 88888.00 2016-07-13 23:09:17.500 195 12610.05 129.10 54501.95 88888.00 2016-07-13 23:09:17.625 195 12610.02 129.07 54501.95 88888.00 2016-07-13 23:09:17.750 195 12610.05 129.10 54501.97 88888.00 2016-07-13 23:09:17.875 195 12610.10 129.07 54501.95 88888.00 2016-07-13 23:09:18.000 195 12610.10 129.07 54501.93 88888.00 2016-07-13 23:09:18.125 195 12610.08 129.07 54501.95 88888.00 2016-07-13 23:09:18.250 195 12610.02 129.07 54501.93 88888.00 2016-07-13 23:09:18.375 195 12610.08 129.07 54501.93 88888.00 2016-07-13 23:09:18.500 195 12610.02 129.03 54501.93 88888.00 2016-07-13 23:09:18.625 195 12609.98 129.05 54501.95 88888.00 2016-07-13 23:09:18.750 195 12609.98 129.07 54501.97 88888.00 2016-07-13 23:09:18.875 195 12610.02 129.07 54501.97 88888.00 2016-07-13 23:09:19.000 195 12610.02 129.05 54501.97 88888.00 2016-07-13 23:09:19.125 195 12610.05 129.07 54502.00 88888.00 2016-07-13 23:09:19.250 195 12610.10 129.10 54502.03 88888.00 2016-07-13 23:09:19.375 195 12610.10 129.07 54502.00 88888.00 2016-07-13 23:09:19.500 195 12610.02 129.05 54501.97 88888.00 2016-07-13 23:09:19.625 195 12609.98 129.12 54502.00 88888.00 2016-07-13 23:09:19.750 195 12609.98 129.10 54502.00 88888.00 2016-07-13 23:09:19.875 195 12609.98 129.07 54502.00 88888.00 2016-07-13 23:09:20.000 195 12609.95 129.07 54502.03 88888.00 2016-07-13 23:09:20.125 195 12609.92 129.10 54502.03 88888.00 2016-07-13 23:09:20.250 195 12609.90 129.10 54502.03 88888.00 2016-07-13 23:09:20.375 195 12609.90 129.07 54502.00 88888.00 2016-07-13 23:09:20.500 195 12609.90 129.05 54502.00 88888.00 2016-07-13 23:09:20.625 195 12609.95 129.10 54502.03 88888.00 2016-07-13 23:09:20.750 195 12609.98 129.07 54502.03 88888.00 2016-07-13 23:09:20.875 195 12609.95 129.03 54502.00 88888.00 2016-07-13 23:09:21.000 195 12609.98 129.03 54502.00 88888.00 2016-07-13 23:09:21.125 195 12609.98 129.05 54502.03 88888.00 2016-07-13 23:09:21.250 195 12609.95 129.03 54502.03 88888.00 2016-07-13 23:09:21.375 195 12609.98 129.07 54502.00 88888.00 2016-07-13 23:09:21.500 195 12609.92 129.07 54502.03 88888.00 2016-07-13 23:09:21.625 195 12609.92 129.05 54502.03 88888.00 2016-07-13 23:09:21.750 195 12609.92 129.05 54502.05 88888.00 2016-07-13 23:09:21.875 195 12609.95 129.07 54502.03 88888.00 2016-07-13 23:09:22.000 195 12609.90 129.00 54501.97 88888.00 2016-07-13 23:09:22.125 195 12609.83 128.97 54501.97 88888.00 2016-07-13 23:09:22.250 195 12609.90 129.03 54502.03 88888.00 2016-07-13 23:09:22.375 195 12609.92 129.05 54502.05 88888.00 2016-07-13 23:09:22.500 195 12609.90 129.05 54502.03 88888.00 2016-07-13 23:09:22.625 195 12609.90 129.03 54501.97 88888.00 2016-07-13 23:09:22.750 195 12609.95 129.03 54502.00 88888.00 2016-07-13 23:09:22.875 195 12609.98 129.03 54502.00 88888.00 2016-07-13 23:09:23.000 195 12610.00 129.00 54502.00 88888.00 2016-07-13 23:09:23.125 195 12610.02 129.03 54502.00 88888.00 2016-07-13 23:09:23.250 195 12609.95 129.00 54502.00 88888.00 2016-07-13 23:09:23.375 195 12609.92 129.00 54502.00 88888.00 2016-07-13 23:09:23.500 195 12609.90 129.03 54502.00 88888.00 2016-07-13 23:09:23.625 195 12609.92 129.00 54501.95 88888.00 2016-07-13 23:09:23.750 195 12609.90 129.00 54501.97 88888.00 2016-07-13 23:09:23.875 195 12609.92 129.00 54501.97 88888.00 2016-07-13 23:09:24.000 195 12609.98 128.97 54502.00 88888.00 2016-07-13 23:09:24.125 195 12609.98 129.03 54502.03 88888.00 2016-07-13 23:09:24.250 195 12609.85 128.97 54502.00 88888.00 2016-07-13 23:09:24.375 195 12609.88 129.00 54501.97 88888.00 2016-07-13 23:09:24.500 195 12609.90 129.00 54502.00 88888.00 2016-07-13 23:09:24.625 195 12609.90 129.03 54502.03 88888.00 2016-07-13 23:09:24.750 195 12609.88 129.03 54502.05 88888.00 2016-07-13 23:09:24.875 195 12609.88 129.03 54502.05 88888.00 2016-07-13 23:09:25.000 195 12609.90 129.00 54502.03 88888.00 2016-07-13 23:09:25.125 195 12609.88 129.00 54502.03 88888.00 2016-07-13 23:09:25.250 195 12609.88 128.95 54502.03 88888.00 2016-07-13 23:09:25.375 195 12609.92 128.97 54502.03 88888.00 2016-07-13 23:09:25.500 195 12609.88 129.00 54502.05 88888.00 2016-07-13 23:09:25.625 195 12609.90 129.00 54502.05 88888.00 2016-07-13 23:09:25.750 195 12609.88 129.03 54502.03 88888.00 2016-07-13 23:09:25.875 195 12609.80 129.03 54502.03 88888.00 2016-07-13 23:09:26.000 195 12609.85 129.00 54502.00 88888.00 2016-07-13 23:09:26.125 195 12609.85 129.00 54502.03 88888.00 2016-07-13 23:09:26.250 195 12609.85 129.00 54502.05 88888.00 2016-07-13 23:09:26.375 195 12609.88 129.03 54502.07 88888.00 2016-07-13 23:09:26.500 195 12609.83 129.03 54502.07 88888.00 2016-07-13 23:09:26.625 195 12609.77 129.05 54502.07 88888.00 2016-07-13 23:09:26.750 195 12609.77 129.05 54502.07 88888.00 2016-07-13 23:09:26.875 195 12609.83 129.05 54502.07 88888.00 2016-07-13 23:09:27.000 195 12609.88 129.03 54502.05 88888.00 2016-07-13 23:09:27.125 195 12609.88 129.05 54502.07 88888.00 2016-07-13 23:09:27.250 195 12609.80 129.03 54502.07 88888.00 2016-07-13 23:09:27.375 195 12609.77 129.03 54502.07 88888.00 2016-07-13 23:09:27.500 195 12609.80 129.07 54502.05 88888.00 2016-07-13 23:09:27.625 195 12609.85 129.07 54502.05 88888.00 2016-07-13 23:09:27.750 195 12609.80 129.05 54502.05 88888.00 2016-07-13 23:09:27.875 195 12609.70 129.05 54502.05 88888.00 2016-07-13 23:09:28.000 195 12609.70 129.05 54502.05 88888.00 2016-07-13 23:09:28.125 195 12609.83 129.07 54502.05 88888.00 2016-07-13 23:09:28.250 195 12609.88 129.07 54502.05 88888.00 2016-07-13 23:09:28.375 195 12609.88 129.07 54502.05 88888.00 2016-07-13 23:09:28.500 195 12609.83 129.03 54502.05 88888.00 2016-07-13 23:09:28.625 195 12609.80 129.00 54502.00 88888.00 2016-07-13 23:09:28.750 195 12609.83 129.00 54502.00 88888.00 2016-07-13 23:09:28.875 195 12609.85 128.97 54502.00 88888.00 2016-07-13 23:09:29.000 195 12609.85 129.00 54502.00 88888.00 2016-07-13 23:09:29.125 195 12609.83 129.03 54501.97 88888.00 2016-07-13 23:09:29.250 195 12609.75 129.00 54502.03 88888.00 2016-07-13 23:09:29.375 195 12609.85 129.00 54502.00 88888.00 2016-07-13 23:09:29.500 195 12609.88 129.00 54502.03 88888.00 2016-07-13 23:09:29.625 195 12609.98 129.00 54502.03 88888.00 2016-07-13 23:09:29.750 195 12609.95 129.00 54501.97 88888.00 2016-07-13 23:09:29.875 195 12609.92 129.00 54502.00 88888.00 2016-07-13 23:09:30.000 195 12609.95 129.00 54501.97 88888.00 2016-07-13 23:09:30.125 195 12609.95 129.00 54502.00 88888.00 2016-07-13 23:09:30.250 195 12609.90 128.95 54502.03 88888.00 2016-07-13 23:09:30.375 195 12609.90 128.97 54502.03 88888.00 2016-07-13 23:09:30.500 195 12609.85 129.00 54502.00 88888.00 2016-07-13 23:09:30.625 195 12609.95 129.00 54502.00 88888.00 2016-07-13 23:09:30.750 195 12610.00 129.00 54502.03 88888.00 2016-07-13 23:09:30.875 195 12610.00 129.03 54502.03 88888.00 2016-07-13 23:09:31.000 195 12610.02 129.00 54502.03 88888.00 2016-07-13 23:09:31.125 195 12609.92 129.00 54502.07 88888.00 2016-07-13 23:09:31.250 195 12609.83 129.00 54502.07 88888.00 2016-07-13 23:09:31.375 195 12609.90 129.03 54502.07 88888.00 2016-07-13 23:09:31.500 195 12609.95 128.97 54502.05 88888.00 2016-07-13 23:09:31.625 195 12609.98 129.03 54502.07 88888.00 2016-07-13 23:09:31.750 195 12609.95 129.03 54502.07 88888.00 2016-07-13 23:09:31.875 195 12609.90 129.03 54502.07 88888.00 2016-07-13 23:09:32.000 195 12609.92 129.00 54502.07 88888.00 2016-07-13 23:09:32.125 195 12609.88 128.97 54502.07 88888.00 2016-07-13 23:09:32.250 195 12609.88 128.97 54502.07 88888.00 2016-07-13 23:09:32.375 195 12609.90 128.97 54502.07 88888.00 2016-07-13 23:09:32.500 195 12609.90 128.97 54502.03 88888.00 2016-07-13 23:09:32.625 195 12609.92 128.97 54502.05 88888.00 2016-07-13 23:09:32.750 195 12609.92 128.95 54502.05 88888.00 2016-07-13 23:09:32.875 195 12609.88 128.95 54502.07 88888.00 2016-07-13 23:09:33.000 195 12609.83 128.95 54502.05 88888.00 2016-07-13 23:09:33.125 195 12609.75 128.95 54502.05 88888.00 2016-07-13 23:09:33.250 195 12609.67 128.90 54502.03 88888.00 2016-07-13 23:09:33.375 195 12609.80 128.90 54502.05 88888.00 2016-07-13 23:09:33.500 195 12609.83 128.90 54502.05 88888.00 2016-07-13 23:09:33.625 195 12609.85 128.95 54502.07 88888.00 2016-07-13 23:09:33.750 195 12609.80 128.95 54502.07 88888.00 2016-07-13 23:09:33.875 195 12609.83 128.93 54502.07 88888.00 2016-07-13 23:09:34.000 195 12609.85 128.95 54502.07 88888.00 2016-07-13 23:09:34.125 195 12609.88 128.93 54502.07 88888.00 2016-07-13 23:09:34.250 195 12609.83 128.90 54502.07 88888.00 2016-07-13 23:09:34.375 195 12609.88 128.88 54502.07 88888.00 2016-07-13 23:09:34.500 195 12609.88 128.88 54502.05 88888.00 2016-07-13 23:09:34.625 195 12609.85 128.85 54502.05 88888.00 2016-07-13 23:09:34.750 195 12609.85 128.88 54502.03 88888.00 2016-07-13 23:09:34.875 195 12609.90 128.85 54502.03 88888.00 2016-07-13 23:09:35.000 195 12609.90 128.85 54502.05 88888.00 2016-07-13 23:09:35.125 195 12609.88 128.85 54502.05 88888.00 2016-07-13 23:09:35.250 195 12609.85 128.85 54502.05 88888.00 2016-07-13 23:09:35.375 195 12609.88 128.85 54502.05 88888.00 2016-07-13 23:09:35.500 195 12609.90 128.78 54502.05 88888.00 2016-07-13 23:09:35.625 195 12609.88 128.80 54502.03 88888.00 2016-07-13 23:09:35.750 195 12609.83 128.85 54502.03 88888.00 2016-07-13 23:09:35.875 195 12609.77 128.80 54502.00 88888.00 2016-07-13 23:09:36.000 195 12609.77 128.80 54502.03 88888.00 2016-07-13 23:09:36.125 195 12609.85 128.78 54502.03 88888.00 2016-07-13 23:09:36.250 195 12609.83 128.80 54502.03 88888.00 2016-07-13 23:09:36.375 195 12609.83 128.80 54502.00 88888.00 2016-07-13 23:09:36.500 195 12609.88 128.80 54502.03 88888.00 2016-07-13 23:09:36.625 195 12609.92 128.80 54502.03 88888.00 2016-07-13 23:09:36.750 195 12609.95 128.78 54502.05 88888.00 2016-07-13 23:09:36.875 195 12609.88 128.78 54502.07 88888.00 2016-07-13 23:09:37.000 195 12609.88 128.78 54502.07 88888.00 2016-07-13 23:09:37.125 195 12609.88 128.75 54502.10 88888.00 2016-07-13 23:09:37.250 195 12609.88 128.75 54502.12 88888.00 2016-07-13 23:09:37.375 195 12609.90 128.75 54502.10 88888.00 2016-07-13 23:09:37.500 195 12609.92 128.75 54502.10 88888.00 2016-07-13 23:09:37.625 195 12609.88 128.72 54502.07 88888.00 2016-07-13 23:09:37.750 195 12609.83 128.70 54502.10 88888.00 2016-07-13 23:09:37.875 195 12609.83 128.68 54502.10 88888.00 2016-07-13 23:09:38.000 195 12609.83 128.70 54502.07 88888.00 2016-07-13 23:09:38.125 195 12609.80 128.70 54502.12 88888.00 2016-07-13 23:09:38.250 195 12609.83 128.70 54502.12 88888.00 2016-07-13 23:09:38.375 195 12609.85 128.72 54502.12 88888.00 2016-07-13 23:09:38.500 195 12609.85 128.70 54502.10 88888.00 2016-07-13 23:09:38.625 195 12609.92 128.68 54502.07 88888.00 2016-07-13 23:09:38.750 195 12609.92 128.68 54502.07 88888.00 2016-07-13 23:09:38.875 195 12609.85 128.65 54502.10 88888.00 2016-07-13 23:09:39.000 195 12609.85 128.60 54502.07 88888.00 2016-07-13 23:09:39.125 195 12609.80 128.62 54502.10 88888.00 2016-07-13 23:09:39.250 195 12609.83 128.68 54502.10 88888.00 2016-07-13 23:09:39.375 195 12609.85 128.70 54502.10 88888.00 2016-07-13 23:09:39.500 195 12609.77 128.70 54502.07 88888.00 2016-07-13 23:09:39.625 195 12609.80 128.68 54502.07 88888.00 2016-07-13 23:09:39.750 195 12609.83 128.70 54502.10 88888.00 2016-07-13 23:09:39.875 195 12609.85 128.72 54502.10 88888.00 2016-07-13 23:09:40.000 195 12609.90 128.65 54502.12 88888.00 2016-07-13 23:09:40.125 195 12609.88 128.62 54502.12 88888.00 2016-07-13 23:09:40.250 195 12609.80 128.62 54502.12 88888.00 2016-07-13 23:09:40.375 195 12609.80 128.62 54502.12 88888.00 2016-07-13 23:09:40.500 195 12609.77 128.57 54502.10 88888.00 2016-07-13 23:09:40.625 195 12609.75 128.60 54502.07 88888.00 2016-07-13 23:09:40.750 195 12609.70 128.62 54502.10 88888.00 2016-07-13 23:09:40.875 195 12609.73 128.60 54502.10 88888.00 2016-07-13 23:09:41.000 195 12609.75 128.57 54502.07 88888.00 2016-07-13 23:09:41.125 195 12609.75 128.60 54502.07 88888.00 2016-07-13 23:09:41.250 195 12609.75 128.55 54502.07 88888.00 2016-07-13 23:09:41.375 195 12609.80 128.57 54502.05 88888.00 2016-07-13 23:09:41.500 195 12609.75 128.62 54502.05 88888.00 2016-07-13 23:09:41.625 195 12609.67 128.62 54502.05 88888.00 2016-07-13 23:09:41.750 195 12609.67 128.60 54502.07 88888.00 2016-07-13 23:09:41.875 195 12609.67 128.60 54502.07 88888.00 2016-07-13 23:09:42.000 195 12609.77 128.57 54502.10 88888.00 2016-07-13 23:09:42.125 195 12609.77 128.60 54502.10 88888.00 2016-07-13 23:09:42.250 195 12609.70 128.57 54502.10 88888.00 2016-07-13 23:09:42.375 195 12609.70 128.57 54502.07 88888.00 2016-07-13 23:09:42.500 195 12609.73 128.62 54502.10 88888.00 2016-07-13 23:09:42.625 195 12609.73 128.62 54502.12 88888.00 2016-07-13 23:09:42.750 195 12609.73 128.60 54502.12 88888.00 2016-07-13 23:09:42.875 195 12609.75 128.62 54502.12 88888.00 2016-07-13 23:09:43.000 195 12609.77 128.60 54502.10 88888.00 2016-07-13 23:09:43.125 195 12609.75 128.60 54502.12 88888.00 2016-07-13 23:09:43.250 195 12609.70 128.55 54502.10 88888.00 2016-07-13 23:09:43.375 195 12609.73 128.55 54502.12 88888.00 2016-07-13 23:09:43.500 195 12609.70 128.60 54502.12 88888.00 2016-07-13 23:09:43.625 195 12609.73 128.60 54502.15 88888.00 2016-07-13 23:09:43.750 195 12609.73 128.60 54502.12 88888.00 2016-07-13 23:09:43.875 195 12609.73 128.60 54502.10 88888.00 2016-07-13 23:09:44.000 195 12609.73 128.57 54502.10 88888.00 2016-07-13 23:09:44.125 195 12609.77 128.60 54502.10 88888.00 2016-07-13 23:09:44.250 195 12609.75 128.55 54502.10 88888.00 2016-07-13 23:09:44.375 195 12609.75 128.55 54502.07 88888.00 2016-07-13 23:09:44.500 195 12609.75 128.55 54502.10 88888.00 2016-07-13 23:09:44.625 195 12609.70 128.55 54502.10 88888.00 2016-07-13 23:09:44.750 195 12609.70 128.57 54502.10 88888.00 2016-07-13 23:09:44.875 195 12609.67 128.57 54502.12 88888.00 2016-07-13 23:09:45.000 195 12609.62 128.62 54502.10 88888.00 2016-07-13 23:09:45.125 195 12609.67 128.60 54502.10 88888.00 2016-07-13 23:09:45.250 195 12609.65 128.55 54502.15 88888.00 2016-07-13 23:09:45.375 195 12609.65 128.55 54502.12 88888.00 2016-07-13 23:09:45.500 195 12609.65 128.55 54502.12 88888.00 2016-07-13 23:09:45.625 195 12609.65 128.55 54502.12 88888.00 2016-07-13 23:09:45.750 195 12609.60 128.57 54502.12 88888.00 2016-07-13 23:09:45.875 195 12609.58 128.53 54502.12 88888.00 2016-07-13 23:09:46.000 195 12609.65 128.53 54502.10 88888.00 2016-07-13 23:09:46.125 195 12609.65 128.53 54502.10 88888.00 2016-07-13 23:09:46.250 195 12609.58 128.53 54502.15 88888.00 2016-07-13 23:09:46.375 195 12609.58 128.53 54502.15 88888.00 2016-07-13 23:09:46.500 195 12609.52 128.47 54502.12 88888.00 2016-07-13 23:09:46.625 195 12609.55 128.50 54502.10 88888.00 2016-07-13 23:09:46.750 195 12609.55 128.50 54502.10 88888.00 2016-07-13 23:09:46.875 195 12609.50 128.47 54502.10 88888.00 2016-07-13 23:09:47.000 195 12609.45 128.50 54502.10 88888.00 2016-07-13 23:09:47.125 195 12609.42 128.47 54502.12 88888.00 2016-07-13 23:09:47.250 195 12609.48 128.47 54502.10 88888.00 2016-07-13 23:09:47.375 195 12609.55 128.47 54502.07 88888.00 2016-07-13 23:09:47.500 195 12609.52 128.50 54502.10 88888.00 2016-07-13 23:09:47.625 195 12609.52 128.50 54502.10 88888.00 2016-07-13 23:09:47.750 195 12609.50 128.47 54502.10 88888.00 2016-07-13 23:09:47.875 195 12609.58 128.47 54502.07 88888.00 2016-07-13 23:09:48.000 195 12609.58 128.47 54502.07 88888.00 2016-07-13 23:09:48.125 195 12609.52 128.45 54502.12 88888.00 2016-07-13 23:09:48.250 195 12609.48 128.43 54502.12 88888.00 2016-07-13 23:09:48.375 195 12609.60 128.45 54502.12 88888.00 2016-07-13 23:09:48.500 195 12609.65 128.47 54502.12 88888.00 2016-07-13 23:09:48.625 195 12609.60 128.45 54502.12 88888.00 2016-07-13 23:09:48.750 195 12609.50 128.43 54502.10 88888.00 2016-07-13 23:09:48.875 195 12609.50 128.40 54502.12 88888.00 2016-07-13 23:09:49.000 195 12609.55 128.43 54502.12 88888.00 2016-07-13 23:09:49.125 195 12609.60 128.40 54502.12 88888.00 2016-07-13 23:09:49.250 195 12609.52 128.38 54502.12 88888.00 2016-07-13 23:09:49.375 195 12609.48 128.40 54502.12 88888.00 2016-07-13 23:09:49.500 195 12609.50 128.40 54502.15 88888.00 2016-07-13 23:09:49.625 195 12609.52 128.40 54502.15 88888.00 2016-07-13 23:09:49.750 195 12609.55 128.43 54502.15 88888.00 2016-07-13 23:09:49.875 195 12609.55 128.40 54502.15 88888.00 2016-07-13 23:09:50.000 195 12609.50 128.40 54502.15 88888.00 2016-07-13 23:09:50.125 195 12609.50 128.40 54502.18 88888.00 2016-07-13 23:09:50.250 195 12609.55 128.32 54502.15 88888.00 2016-07-13 23:09:50.375 195 12609.58 128.38 54502.12 88888.00 2016-07-13 23:09:50.500 195 12609.48 128.35 54502.12 88888.00 2016-07-13 23:09:50.625 195 12609.50 128.35 54502.12 88888.00 2016-07-13 23:09:50.750 195 12609.55 128.35 54502.15 88888.00 2016-07-13 23:09:50.875 195 12609.55 128.32 54502.12 88888.00 2016-07-13 23:09:51.000 195 12609.55 128.32 54502.12 88888.00 2016-07-13 23:09:51.125 195 12609.58 128.32 54502.15 88888.00 2016-07-13 23:09:51.250 195 12609.52 128.28 54502.15 88888.00 2016-07-13 23:09:51.375 195 12609.45 128.30 54502.15 88888.00 2016-07-13 23:09:51.500 195 12609.42 128.28 54502.15 88888.00 2016-07-13 23:09:51.625 195 12609.48 128.30 54502.18 88888.00 2016-07-13 23:09:51.750 195 12609.45 128.28 54502.18 88888.00 2016-07-13 23:09:51.875 195 12609.38 128.30 54502.18 88888.00 2016-07-13 23:09:52.000 195 12609.40 128.28 54502.18 88888.00 2016-07-13 23:09:52.125 195 12609.45 128.28 54502.20 88888.00 2016-07-13 23:09:52.250 195 12609.40 128.28 54502.18 88888.00 2016-07-13 23:09:52.375 195 12609.45 128.25 54502.15 88888.00 2016-07-13 23:09:52.500 195 12609.45 128.25 54502.15 88888.00 2016-07-13 23:09:52.625 195 12609.48 128.28 54502.15 88888.00 2016-07-13 23:09:52.750 195 12609.48 128.25 54502.15 88888.00 2016-07-13 23:09:52.875 195 12609.42 128.22 54502.12 88888.00 2016-07-13 23:09:53.000 195 12609.40 128.28 54502.12 88888.00 2016-07-13 23:09:53.125 195 12609.35 128.30 54502.12 88888.00 2016-07-13 23:09:53.250 195 12609.30 128.25 54502.10 88888.00 2016-07-13 23:09:53.375 195 12609.38 128.25 54502.12 88888.00 2016-07-13 23:09:53.500 195 12609.48 128.25 54502.12 88888.00 2016-07-13 23:09:53.625 195 12609.40 128.25 54502.12 88888.00 2016-07-13 23:09:53.750 195 12609.40 128.22 54502.10 88888.00 2016-07-13 23:09:53.875 195 12609.40 128.25 54502.12 88888.00 2016-07-13 23:09:54.000 195 12609.38 128.25 54502.12 88888.00 2016-07-13 23:09:54.125 195 12609.33 128.25 54502.15 88888.00 2016-07-13 23:09:54.250 195 12609.27 128.25 54502.18 88888.00 2016-07-13 23:09:54.375 195 12609.30 128.25 54502.18 88888.00 2016-07-13 23:09:54.500 195 12609.33 128.28 54502.15 88888.00 2016-07-13 23:09:54.625 195 12609.33 128.30 54502.18 88888.00 2016-07-13 23:09:54.750 195 12609.33 128.30 54502.15 88888.00 2016-07-13 23:09:54.875 195 12609.30 128.30 54502.18 88888.00 2016-07-13 23:09:55.000 195 12609.33 128.28 54502.15 88888.00 2016-07-13 23:09:55.125 195 12609.33 128.28 54502.18 88888.00 2016-07-13 23:09:55.250 195 12609.27 128.30 54502.18 88888.00 2016-07-13 23:09:55.375 195 12609.27 128.35 54502.18 88888.00 2016-07-13 23:09:55.500 195 12609.27 128.38 54502.18 88888.00 2016-07-13 23:09:55.625 195 12609.30 128.32 54502.18 88888.00 2016-07-13 23:09:55.750 195 12609.33 128.32 54502.18 88888.00 2016-07-13 23:09:55.875 195 12609.30 128.35 54502.18 88888.00 2016-07-13 23:09:56.000 195 12609.35 128.35 54502.18 88888.00 2016-07-13 23:09:56.125 195 12609.40 128.38 54502.18 88888.00 2016-07-13 23:09:56.250 195 12609.33 128.38 54502.18 88888.00 2016-07-13 23:09:56.375 195 12609.35 128.35 54502.15 88888.00 2016-07-13 23:09:56.500 195 12609.30 128.38 54502.15 88888.00 2016-07-13 23:09:56.625 195 12609.30 128.35 54502.15 88888.00 2016-07-13 23:09:56.750 195 12609.33 128.35 54502.18 88888.00 2016-07-13 23:09:56.875 195 12609.33 128.38 54502.20 88888.00 2016-07-13 23:09:57.000 195 12609.25 128.40 54502.18 88888.00 2016-07-13 23:09:57.125 195 12609.23 128.40 54502.20 88888.00 2016-07-13 23:09:57.250 195 12609.20 128.35 54502.20 88888.00 2016-07-13 23:09:57.375 195 12609.23 128.40 54502.18 88888.00 2016-07-13 23:09:57.500 195 12609.27 128.43 54502.18 88888.00 2016-07-13 23:09:57.625 195 12609.33 128.45 54502.15 88888.00 2016-07-13 23:09:57.750 195 12609.35 128.43 54502.15 88888.00 2016-07-13 23:09:57.875 195 12609.30 128.43 54502.15 88888.00 2016-07-13 23:09:58.000 195 12609.20 128.43 54502.12 88888.00 2016-07-13 23:09:58.125 195 12609.20 128.47 54502.18 88888.00 2016-07-13 23:09:58.250 195 12609.20 128.45 54502.15 88888.00 2016-07-13 23:09:58.375 195 12609.23 128.45 54502.15 88888.00 2016-07-13 23:09:58.500 195 12609.25 128.45 54502.12 88888.00 2016-07-13 23:09:58.625 195 12609.23 128.45 54502.07 88888.00 2016-07-13 23:09:58.750 195 12609.23 128.40 54502.07 88888.00 2016-07-13 23:09:58.875 195 12609.20 128.40 54502.10 88888.00 2016-07-13 23:09:59.000 195 12609.23 128.43 54502.10 88888.00 2016-07-13 23:09:59.125 195 12609.23 128.45 54502.12 88888.00 2016-07-13 23:09:59.250 195 12609.27 128.45 54502.12 88888.00 2016-07-13 23:09:59.375 195 12609.30 128.47 54502.10 88888.00 2016-07-13 23:09:59.500 195 12609.30 128.47 54502.07 88888.00 2016-07-13 23:09:59.625 195 12609.33 128.50 54502.10 88888.00 2016-07-13 23:09:59.750 195 12609.33 128.53 54502.10 88888.00 2016-07-13 23:09:59.875 195 12609.27 128.53 54502.10 88888.00 2016-07-13 23:10:00.000 195 12609.27 128.50 54502.10 88888.00 2016-07-13 23:10:00.125 195 12609.25 128.50 54502.12 88888.00 2016-07-13 23:10:00.250 195 12609.23 128.53 54502.10 88888.00 2016-07-13 23:10:00.375 195 12609.25 128.55 54502.10 88888.00 2016-07-13 23:10:00.500 195 12609.27 128.55 54502.10 88888.00 2016-07-13 23:10:00.625 195 12609.30 128.53 54502.12 88888.00 2016-07-13 23:10:00.750 195 12609.25 128.50 54502.12 88888.00 2016-07-13 23:10:00.875 195 12609.30 128.53 54502.12 88888.00 2016-07-13 23:10:01.000 195 12609.23 128.53 54502.15 88888.00 2016-07-13 23:10:01.125 195 12609.25 128.55 54502.18 88888.00 2016-07-13 23:10:01.250 195 12609.25 128.57 54502.18 88888.00 2016-07-13 23:10:01.375 195 12609.30 128.60 54502.18 88888.00 2016-07-13 23:10:01.500 195 12609.25 128.57 54502.15 88888.00 2016-07-13 23:10:01.625 195 12609.25 128.55 54502.15 88888.00 2016-07-13 23:10:01.750 195 12609.25 128.55 54502.12 88888.00 2016-07-13 23:10:01.875 195 12609.23 128.57 54502.12 88888.00 2016-07-13 23:10:02.000 195 12609.25 128.57 54502.15 88888.00 2016-07-13 23:10:02.125 195 12609.25 128.57 54502.18 88888.00 2016-07-13 23:10:02.250 195 12609.23 128.62 54502.18 88888.00 2016-07-13 23:10:02.375 195 12609.20 128.60 54502.18 88888.00 2016-07-13 23:10:02.500 195 12609.17 128.57 54502.18 88888.00 2016-07-13 23:10:02.625 195 12609.10 128.60 54502.18 88888.00 2016-07-13 23:10:02.750 195 12609.12 128.57 54502.20 88888.00 2016-07-13 23:10:02.875 195 12609.17 128.60 54502.20 88888.00 2016-07-13 23:10:03.000 195 12609.20 128.57 54502.20 88888.00 2016-07-13 23:10:03.125 195 12609.23 128.60 54502.20 88888.00 2016-07-13 23:10:03.250 195 12609.15 128.55 54502.20 88888.00 2016-07-13 23:10:03.375 195 12609.20 128.60 54502.20 88888.00 2016-07-13 23:10:03.500 195 12609.20 128.60 54502.20 88888.00 2016-07-13 23:10:03.625 195 12609.25 128.60 54502.20 88888.00 2016-07-13 23:10:03.750 195 12609.23 128.60 54502.20 88888.00 2016-07-13 23:10:03.875 195 12609.12 128.60 54502.20 88888.00 2016-07-13 23:10:04.000 195 12609.15 128.57 54502.18 88888.00 2016-07-13 23:10:04.125 195 12609.15 128.60 54502.18 88888.00 2016-07-13 23:10:04.250 195 12609.15 128.60 54502.20 88888.00 2016-07-13 23:10:04.375 195 12609.15 128.57 54502.20 88888.00 2016-07-13 23:10:04.500 195 12609.08 128.57 54502.18 88888.00 2016-07-13 23:10:04.625 195 12609.05 128.55 54502.18 88888.00 2016-07-13 23:10:04.750 195 12609.02 128.55 54502.18 88888.00 2016-07-13 23:10:04.875 195 12609.02 128.55 54502.10 88888.00 2016-07-13 23:10:05.000 195 12609.02 128.55 54502.10 88888.00 2016-07-13 23:10:05.125 195 12609.08 128.50 54502.12 88888.00 2016-07-13 23:10:05.250 195 12609.10 128.53 54502.12 88888.00 2016-07-13 23:10:05.375 195 12609.10 128.55 54502.12 88888.00 2016-07-13 23:10:05.500 195 12609.05 128.55 54502.12 88888.00 2016-07-13 23:10:05.625 195 12609.05 128.57 54502.12 88888.00 2016-07-13 23:10:05.750 195 12609.10 128.60 54502.15 88888.00 2016-07-13 23:10:05.875 195 12609.10 128.60 54502.12 88888.00 2016-07-13 23:10:06.000 195 12609.05 128.57 54502.07 88888.00 2016-07-13 23:10:06.125 195 12609.08 128.55 54502.10 88888.00 2016-07-13 23:10:06.250 195 12609.05 128.57 54502.12 88888.00 2016-07-13 23:10:06.375 195 12608.98 128.60 54502.15 88888.00 2016-07-13 23:10:06.500 195 12608.95 128.60 54502.15 88888.00 2016-07-13 23:10:06.625 195 12608.98 128.62 54502.18 88888.00 2016-07-13 23:10:06.750 195 12609.02 128.60 54502.18 88888.00 2016-07-13 23:10:06.875 195 12609.05 128.65 54502.15 88888.00 2016-07-13 23:10:07.000 195 12609.05 128.68 54502.20 88888.00 2016-07-13 23:10:07.125 195 12608.98 128.62 54502.22 88888.00 2016-07-13 23:10:07.250 195 12608.90 128.55 54502.20 88888.00 2016-07-13 23:10:07.375 195 12608.98 128.60 54502.20 88888.00 2016-07-13 23:10:07.500 195 12608.92 128.60 54502.18 88888.00 2016-07-13 23:10:07.625 195 12608.95 128.60 54502.20 88888.00 2016-07-13 23:10:07.750 195 12608.95 128.57 54502.18 88888.00 2016-07-13 23:10:07.875 195 12608.95 128.60 54502.20 88888.00 2016-07-13 23:10:08.000 195 12608.98 128.62 54502.18 88888.00 2016-07-13 23:10:08.125 195 12608.98 128.60 54502.18 88888.00 2016-07-13 23:10:08.250 195 12608.88 128.57 54502.18 88888.00 2016-07-13 23:10:08.375 195 12608.85 128.62 54502.18 88888.00 2016-07-13 23:10:08.500 195 12608.83 128.62 54502.18 88888.00 2016-07-13 23:10:08.625 195 12608.85 128.60 54502.18 88888.00 2016-07-13 23:10:08.750 195 12608.83 128.60 54502.18 88888.00 2016-07-13 23:10:08.875 195 12608.77 128.60 54502.18 88888.00 2016-07-13 23:10:09.000 195 12608.77 128.57 54502.18 88888.00 2016-07-13 23:10:09.125 195 12608.80 128.60 54502.18 88888.00 2016-07-13 23:10:09.250 195 12608.75 128.57 54502.15 88888.00 2016-07-13 23:10:09.375 195 12608.80 128.60 54502.15 88888.00 2016-07-13 23:10:09.500 195 12608.85 128.60 54502.15 88888.00 2016-07-13 23:10:09.625 195 12608.85 128.57 54502.12 88888.00 2016-07-13 23:10:09.750 195 12608.80 128.60 54502.12 88888.00 2016-07-13 23:10:09.875 195 12608.85 128.60 54502.12 88888.00 2016-07-13 23:10:10.000 195 12608.90 128.62 54502.10 88888.00 2016-07-13 23:10:10.125 195 12608.83 128.62 54502.12 88888.00 2016-07-13 23:10:10.250 195 12608.67 128.62 54502.15 88888.00 2016-07-13 23:10:10.375 195 12608.70 128.65 54502.18 88888.00 2016-07-13 23:10:10.500 195 12608.67 128.65 54502.15 88888.00 2016-07-13 23:10:10.625 195 12608.73 128.60 54502.12 88888.00 2016-07-13 23:10:10.750 195 12608.73 128.57 54502.10 88888.00 2016-07-13 23:10:10.875 195 12608.75 128.55 54502.07 88888.00 2016-07-13 23:10:11.000 195 12608.80 128.55 54502.07 88888.00 2016-07-13 23:10:11.125 195 12608.77 128.55 54502.07 88888.00 2016-07-13 23:10:11.250 195 12608.65 128.57 54502.10 88888.00 2016-07-13 23:10:11.375 195 12608.73 128.60 54502.10 88888.00 2016-07-13 23:10:11.500 195 12608.73 128.57 54502.10 88888.00 2016-07-13 23:10:11.625 195 12608.70 128.57 54502.07 88888.00 2016-07-13 23:10:11.750 195 12608.67 128.57 54502.07 88888.00 2016-07-13 23:10:11.875 195 12608.65 128.57 54502.10 88888.00 2016-07-13 23:10:12.000 195 12608.70 128.60 54502.10 88888.00 2016-07-13 23:10:12.125 195 12608.67 128.62 54502.10 88888.00 2016-07-13 23:10:12.250 195 12608.62 128.57 54502.10 88888.00 2016-07-13 23:10:12.375 195 12608.62 128.60 54502.10 88888.00 2016-07-13 23:10:12.500 195 12608.65 128.62 54502.12 88888.00 2016-07-13 23:10:12.625 195 12608.70 128.62 54502.12 88888.00 2016-07-13 23:10:12.750 195 12608.70 128.62 54502.12 88888.00 2016-07-13 23:10:12.875 195 12608.62 128.65 54502.15 88888.00 2016-07-13 23:10:13.000 195 12608.55 128.62 54502.15 88888.00 2016-07-13 23:10:13.125 195 12608.55 128.65 54502.20 88888.00 2016-07-13 23:10:13.250 195 12608.60 128.65 54502.20 88888.00 2016-07-13 23:10:13.375 195 12608.67 128.62 54502.15 88888.00 2016-07-13 23:10:13.500 195 12608.60 128.65 54502.15 88888.00 2016-07-13 23:10:13.625 195 12608.55 128.65 54502.15 88888.00 2016-07-13 23:10:13.750 195 12608.52 128.62 54502.15 88888.00 2016-07-13 23:10:13.875 195 12608.58 128.65 54502.20 88888.00 2016-07-13 23:10:14.000 195 12608.58 128.68 54502.15 88888.00 2016-07-13 23:10:14.125 195 12608.60 128.68 54502.15 88888.00 2016-07-13 23:10:14.250 195 12608.55 128.65 54502.15 88888.00 2016-07-13 23:10:14.375 195 12608.55 128.68 54502.15 88888.00 2016-07-13 23:10:14.500 195 12608.50 128.68 54502.12 88888.00 2016-07-13 23:10:14.625 195 12608.50 128.68 54502.15 88888.00 2016-07-13 23:10:14.750 195 12608.48 128.62 54502.15 88888.00 2016-07-13 23:10:14.875 195 12608.48 128.65 54502.15 88888.00 2016-07-13 23:10:15.000 195 12608.55 128.65 54502.12 88888.00 2016-07-13 23:10:15.125 195 12608.58 128.65 54502.12 88888.00 2016-07-13 23:10:15.250 195 12608.55 128.70 54502.15 88888.00 2016-07-13 23:10:15.375 195 12608.60 128.70 54502.15 88888.00 2016-07-13 23:10:15.500 195 12608.58 128.70 54502.15 88888.00 2016-07-13 23:10:15.625 195 12608.50 128.70 54502.15 88888.00 2016-07-13 23:10:15.750 195 12608.52 128.70 54502.15 88888.00 2016-07-13 23:10:15.875 195 12608.58 128.70 54502.12 88888.00 2016-07-13 23:10:16.000 195 12608.60 128.72 54502.15 88888.00 2016-07-13 23:10:16.125 195 12608.55 128.72 54502.18 88888.00 2016-07-13 23:10:16.250 195 12608.50 128.68 54502.12 88888.00 2016-07-13 23:10:16.375 195 12608.55 128.68 54502.12 88888.00 2016-07-13 23:10:16.500 195 12608.55 128.68 54502.12 88888.00 2016-07-13 23:10:16.625 195 12608.55 128.70 54502.12 88888.00 2016-07-13 23:10:16.750 195 12608.50 128.70 54502.10 88888.00 2016-07-13 23:10:16.875 195 12608.48 128.70 54502.10 88888.00 2016-07-13 23:10:17.000 195 12608.48 128.70 54502.10 88888.00 2016-07-13 23:10:17.125 195 12608.52 128.72 54502.10 88888.00 2016-07-13 23:10:17.250 195 12608.48 128.72 54502.12 88888.00 2016-07-13 23:10:17.375 195 12608.45 128.72 54502.12 88888.00 2016-07-13 23:10:17.500 195 12608.48 128.72 54502.12 88888.00 2016-07-13 23:10:17.625 195 12608.50 128.70 54502.12 88888.00 2016-07-13 23:10:17.750 195 12608.48 128.68 54502.10 88888.00 2016-07-13 23:10:17.875 195 12608.45 128.75 54502.10 88888.00 2016-07-13 23:10:18.000 195 12608.48 128.72 54502.07 88888.00 2016-07-13 23:10:18.125 195 12608.48 128.72 54502.10 88888.00 2016-07-13 23:10:18.250 195 12608.40 128.72 54502.10 88888.00 2016-07-13 23:10:18.375 195 12608.40 128.75 54502.10 88888.00 2016-07-13 23:10:18.500 195 12608.45 128.75 54502.07 88888.00 2016-07-13 23:10:18.625 195 12608.45 128.75 54502.10 88888.00 2016-07-13 23:10:18.750 195 12608.42 128.75 54502.10 88888.00 2016-07-13 23:10:18.875 195 12608.40 128.78 54502.12 88888.00 2016-07-13 23:10:19.000 195 12608.42 128.78 54502.12 88888.00 2016-07-13 23:10:19.125 195 12608.45 128.80 54502.12 88888.00 2016-07-13 23:10:19.250 195 12608.45 128.78 54502.12 88888.00 2016-07-13 23:10:19.375 195 12608.50 128.78 54502.12 88888.00 2016-07-13 23:10:19.500 195 12608.52 128.78 54502.12 88888.00 2016-07-13 23:10:19.625 195 12608.52 128.78 54502.10 88888.00 2016-07-13 23:10:19.750 195 12608.48 128.78 54502.10 88888.00 2016-07-13 23:10:19.875 195 12608.45 128.78 54502.10 88888.00 2016-07-13 23:10:20.000 195 12608.48 128.78 54502.10 88888.00 2016-07-13 23:10:20.125 195 12608.45 128.78 54502.12 88888.00 2016-07-13 23:10:20.250 195 12608.45 128.80 54502.12 88888.00 2016-07-13 23:10:20.375 195 12608.48 128.80 54502.12 88888.00 2016-07-13 23:10:20.500 195 12608.45 128.80 54502.10 88888.00 2016-07-13 23:10:20.625 195 12608.45 128.80 54502.10 88888.00 2016-07-13 23:10:20.750 195 12608.45 128.80 54502.10 88888.00 2016-07-13 23:10:20.875 195 12608.40 128.80 54502.12 88888.00 2016-07-13 23:10:21.000 195 12608.42 128.80 54502.12 88888.00 2016-07-13 23:10:21.125 195 12608.48 128.78 54502.12 88888.00 2016-07-13 23:10:21.250 195 12608.40 128.80 54502.12 88888.00 2016-07-13 23:10:21.375 195 12608.40 128.80 54502.10 88888.00 2016-07-13 23:10:21.500 195 12608.38 128.80 54502.15 88888.00 2016-07-13 23:10:21.625 195 12608.42 128.80 54502.12 88888.00 2016-07-13 23:10:21.750 195 12608.45 128.80 54502.12 88888.00 2016-07-13 23:10:21.875 195 12608.42 128.82 54502.10 88888.00 2016-07-13 23:10:22.000 195 12608.33 128.80 54502.12 88888.00 2016-07-13 23:10:22.125 195 12608.27 128.80 54502.12 88888.00 2016-07-13 23:10:22.250 195 12608.25 128.80 54502.12 88888.00 2016-07-13 23:10:22.375 195 12608.33 128.82 54502.07 88888.00 2016-07-13 23:10:22.500 195 12608.35 128.80 54502.07 88888.00 2016-07-13 23:10:22.625 195 12608.35 128.80 54502.05 88888.00 2016-07-13 23:10:22.750 195 12608.35 128.80 54502.05 88888.00 2016-07-13 23:10:22.875 195 12608.40 128.82 54502.05 88888.00 2016-07-13 23:10:23.000 195 12608.40 128.82 54502.07 88888.00 2016-07-13 23:10:23.125 195 12608.35 128.82 54502.07 88888.00 2016-07-13 23:10:23.250 195 12608.33 128.82 54502.07 88888.00 2016-07-13 23:10:23.375 195 12608.38 128.82 54502.07 88888.00 2016-07-13 23:10:23.500 195 12608.30 128.82 54502.07 88888.00 2016-07-13 23:10:23.625 195 12608.27 128.82 54502.07 88888.00 2016-07-13 23:10:23.750 195 12608.30 128.82 54502.07 88888.00 2016-07-13 23:10:23.875 195 12608.33 128.82 54502.05 88888.00 2016-07-13 23:10:24.000 195 12608.33 128.82 54502.05 88888.00 2016-07-13 23:10:24.125 195 12608.38 128.85 54502.07 88888.00 2016-07-13 23:10:24.250 195 12608.27 128.85 54502.07 88888.00 2016-07-13 23:10:24.375 195 12608.20 128.85 54502.05 88888.00 2016-07-13 23:10:24.500 195 12608.23 128.88 54502.05 88888.00 2016-07-13 23:10:24.625 195 12608.33 128.90 54502.10 88888.00 2016-07-13 23:10:24.750 195 12608.30 128.88 54502.10 88888.00 2016-07-13 23:10:24.875 195 12608.20 128.82 54502.10 88888.00 2016-07-13 23:10:25.000 195 12608.23 128.88 54502.10 88888.00 2016-07-13 23:10:25.125 195 12608.27 128.90 54502.07 88888.00 2016-07-13 23:10:25.250 195 12608.23 128.88 54502.10 88888.00 2016-07-13 23:10:25.375 195 12608.23 128.88 54502.07 88888.00 2016-07-13 23:10:25.500 195 12608.20 128.90 54502.07 88888.00 2016-07-13 23:10:25.625 195 12608.23 128.90 54502.07 88888.00 2016-07-13 23:10:25.750 195 12608.23 128.93 54502.07 88888.00 2016-07-13 23:10:25.875 195 12608.30 128.85 54502.05 88888.00 2016-07-13 23:10:26.000 195 12608.33 128.88 54502.05 88888.00 2016-07-13 23:10:26.125 195 12608.27 128.90 54502.07 88888.00 2016-07-13 23:10:26.250 195 12608.17 128.88 54502.10 88888.00 2016-07-13 23:10:26.375 195 12608.20 128.90 54502.07 88888.00 2016-07-13 23:10:26.500 195 12608.20 128.90 54502.07 88888.00 2016-07-13 23:10:26.625 195 12608.17 128.93 54502.05 88888.00 2016-07-13 23:10:26.750 195 12608.17 128.95 54502.05 88888.00 2016-07-13 23:10:26.875 195 12608.15 128.93 54502.07 88888.00 2016-07-13 23:10:27.000 195 12608.10 128.93 54502.07 88888.00 2016-07-13 23:10:27.125 195 12608.15 128.93 54502.07 88888.00 2016-07-13 23:10:27.250 195 12608.17 128.93 54502.07 88888.00 2016-07-13 23:10:27.375 195 12608.23 128.97 54502.10 88888.00 2016-07-13 23:10:27.500 195 12608.17 128.95 54502.07 88888.00 2016-07-13 23:10:27.625 195 12608.15 128.93 54502.07 88888.00 2016-07-13 23:10:27.750 195 12608.12 128.93 54502.05 88888.00 2016-07-13 23:10:27.875 195 12608.15 128.90 54502.05 88888.00 2016-07-13 23:10:28.000 195 12608.17 128.90 54502.05 88888.00 2016-07-13 23:10:28.125 195 12608.12 128.90 54502.07 88888.00 2016-07-13 23:10:28.250 195 12608.05 128.88 54502.07 88888.00 2016-07-13 23:10:28.375 195 12608.05 128.90 54502.05 88888.00 2016-07-13 23:10:28.500 195 12608.08 128.90 54502.05 88888.00 2016-07-13 23:10:28.625 195 12608.15 128.88 54502.03 88888.00 2016-07-13 23:10:28.750 195 12608.17 128.90 54502.05 88888.00 2016-07-13 23:10:28.875 195 12608.15 128.88 54502.05 88888.00 2016-07-13 23:10:29.000 195 12608.15 128.88 54502.03 88888.00 2016-07-13 23:10:29.125 195 12608.12 128.85 54502.00 88888.00 2016-07-13 23:10:29.250 195 12608.05 128.85 54502.00 88888.00 2016-07-13 23:10:29.375 195 12608.05 128.85 54502.00 88888.00 2016-07-13 23:10:29.500 195 12608.08 128.88 54501.97 88888.00 2016-07-13 23:10:29.625 195 12608.08 128.88 54502.00 88888.00 2016-07-13 23:10:29.750 195 12608.05 128.90 54501.97 88888.00 2016-07-13 23:10:29.875 195 12608.02 128.90 54502.00 88888.00 2016-07-13 23:10:30.000 195 12608.00 128.93 54501.97 88888.00 2016-07-13 23:10:30.125 195 12608.02 128.88 54501.97 88888.00 2016-07-13 23:10:30.250 195 12608.05 128.88 54501.97 88888.00 2016-07-13 23:10:30.375 195 12608.10 128.88 54501.97 88888.00 2016-07-13 23:10:30.500 195 12608.10 128.88 54502.00 88888.00 2016-07-13 23:10:30.625 195 12608.02 128.88 54502.03 88888.00 2016-07-13 23:10:30.750 195 12608.05 128.85 54502.00 88888.00 2016-07-13 23:10:30.875 195 12608.10 128.88 54502.03 88888.00 2016-07-13 23:10:31.000 195 12608.15 128.93 54502.03 88888.00 2016-07-13 23:10:31.125 195 12608.08 128.93 54502.03 88888.00 2016-07-13 23:10:31.250 195 12608.05 128.90 54502.03 88888.00 2016-07-13 23:10:31.375 195 12608.02 128.90 54502.03 88888.00 2016-07-13 23:10:31.500 195 12608.00 128.90 54502.03 88888.00 2016-07-13 23:10:31.625 195 12608.00 128.90 54502.03 88888.00 2016-07-13 23:10:31.750 195 12608.02 128.95 54502.00 88888.00 2016-07-13 23:10:31.875 195 12608.05 128.97 54502.03 88888.00 2016-07-13 23:10:32.000 195 12607.98 128.95 54502.03 88888.00 2016-07-13 23:10:32.125 195 12607.92 128.88 54502.03 88888.00 2016-07-13 23:10:32.250 195 12607.95 128.88 54502.03 88888.00 2016-07-13 23:10:32.375 195 12607.98 128.90 54502.03 88888.00 2016-07-13 23:10:32.500 195 12608.00 128.90 54502.03 88888.00 2016-07-13 23:10:32.625 195 12608.05 128.93 54502.03 88888.00 2016-07-13 23:10:32.750 195 12608.02 128.90 54501.97 88888.00 2016-07-13 23:10:32.875 195 12607.98 128.90 54501.97 88888.00 2016-07-13 23:10:33.000 195 12607.98 128.90 54502.00 88888.00 2016-07-13 23:10:33.125 195 12607.98 128.93 54502.03 88888.00 2016-07-13 23:10:33.250 195 12607.92 128.88 54502.00 88888.00 2016-07-13 23:10:33.375 195 12607.95 128.93 54502.00 88888.00 2016-07-13 23:10:33.500 195 12607.98 128.93 54502.00 88888.00 2016-07-13 23:10:33.625 195 12607.98 128.90 54502.00 88888.00 2016-07-13 23:10:33.750 195 12608.00 128.93 54502.00 88888.00 2016-07-13 23:10:33.875 195 12607.92 128.95 54502.03 88888.00 2016-07-13 23:10:34.000 195 12607.88 128.95 54502.03 88888.00 2016-07-13 23:10:34.125 195 12607.88 128.95 54502.03 88888.00 2016-07-13 23:10:34.250 195 12607.90 128.95 54502.03 88888.00 2016-07-13 23:10:34.375 195 12607.92 128.93 54502.03 88888.00 2016-07-13 23:10:34.500 195 12607.92 128.90 54502.00 88888.00 2016-07-13 23:10:34.625 195 12607.98 128.90 54501.97 88888.00 2016-07-13 23:10:34.750 195 12607.98 128.93 54501.97 88888.00 2016-07-13 23:10:34.875 195 12607.90 128.93 54501.97 88888.00 2016-07-13 23:10:35.000 195 12607.88 128.95 54501.97 88888.00 2016-07-13 23:10:35.125 195 12607.90 128.95 54501.97 88888.00 2016-07-13 23:10:35.250 195 12607.90 128.90 54501.97 88888.00 2016-07-13 23:10:35.375 195 12608.00 128.90 54501.93 88888.00 2016-07-13 23:10:35.500 195 12608.02 128.90 54501.93 88888.00 2016-07-13 23:10:35.625 195 12608.02 128.90 54501.95 88888.00 2016-07-13 23:10:35.750 195 12608.02 128.93 54501.95 88888.00 2016-07-13 23:10:35.875 195 12608.00 128.95 54501.95 88888.00 2016-07-13 23:10:36.000 195 12607.98 128.90 54501.95 88888.00 2016-07-13 23:10:36.125 195 12608.00 128.90 54502.00 88888.00 2016-07-13 23:10:36.250 195 12607.98 128.90 54501.95 88888.00 2016-07-13 23:10:36.375 195 12607.98 128.95 54501.95 88888.00 2016-07-13 23:10:36.500 195 12607.90 128.95 54501.95 88888.00 2016-07-13 23:10:36.625 195 12607.92 129.00 54501.97 88888.00 2016-07-13 23:10:36.750 195 12607.90 128.95 54502.00 88888.00 2016-07-13 23:10:36.875 195 12607.90 128.95 54502.00 88888.00 2016-07-13 23:10:37.000 195 12607.88 128.93 54502.03 88888.00 2016-07-13 23:10:37.125 195 12607.85 128.97 54502.03 88888.00 2016-07-13 23:10:37.250 195 12607.80 128.97 54502.00 88888.00 2016-07-13 23:10:37.375 195 12607.73 128.97 54501.97 88888.00 2016-07-13 23:10:37.500 195 12607.70 128.95 54501.97 88888.00 2016-07-13 23:10:37.625 195 12607.75 128.93 54502.00 88888.00 2016-07-13 23:10:37.750 195 12607.77 128.95 54502.00 88888.00 2016-07-13 23:10:37.875 195 12607.73 128.95 54502.03 88888.00 2016-07-13 23:10:38.000 195 12607.73 128.95 54502.03 88888.00 2016-07-13 23:10:38.125 195 12607.73 128.95 54502.03 88888.00 2016-07-13 23:10:38.250 195 12607.70 128.95 54502.03 88888.00 2016-07-13 23:10:38.375 195 12607.67 128.97 54502.03 88888.00 2016-07-13 23:10:38.500 195 12607.75 128.97 54502.03 88888.00 2016-07-13 23:10:38.625 195 12607.80 128.97 54502.00 88888.00 2016-07-13 23:10:38.750 195 12607.80 129.00 54502.00 88888.00 2016-07-13 23:10:38.875 195 12607.77 129.00 54502.00 88888.00 2016-07-13 23:10:39.000 195 12607.83 128.97 54501.97 88888.00 2016-07-13 23:10:39.125 195 12607.85 128.97 54502.00 88888.00 2016-07-13 23:10:39.250 195 12607.75 128.90 54501.97 88888.00 2016-07-13 23:10:39.375 195 12607.77 128.95 54502.00 88888.00 2016-07-13 23:10:39.500 195 12607.77 128.97 54502.00 88888.00 2016-07-13 23:10:39.625 195 12607.83 128.97 54502.00 88888.00 2016-07-13 23:10:39.750 195 12607.83 128.97 54502.00 88888.00 2016-07-13 23:10:39.875 195 12607.80 128.97 54502.00 88888.00 2016-07-13 23:10:40.000 195 12607.75 128.93 54501.97 88888.00 2016-07-13 23:10:40.125 195 12607.77 128.90 54502.00 88888.00 2016-07-13 23:10:40.250 195 12607.75 128.90 54502.03 88888.00 2016-07-13 23:10:40.375 195 12607.85 128.93 54502.00 88888.00 2016-07-13 23:10:40.500 195 12607.88 128.93 54501.97 88888.00 2016-07-13 23:10:40.625 195 12607.77 128.88 54501.95 88888.00 2016-07-13 23:10:40.750 195 12607.77 128.88 54501.95 88888.00 2016-07-13 23:10:40.875 195 12607.85 128.90 54501.95 88888.00 2016-07-13 23:10:41.000 195 12607.90 128.88 54501.90 88888.00 2016-07-13 23:10:41.125 195 12607.88 128.88 54501.90 88888.00 2016-07-13 23:10:41.250 195 12607.85 128.88 54501.90 88888.00 2016-07-13 23:10:41.375 195 12607.85 128.88 54501.90 88888.00 2016-07-13 23:10:41.500 195 12607.77 128.90 54501.93 88888.00 2016-07-13 23:10:41.625 195 12607.67 128.90 54501.90 88888.00 2016-07-13 23:10:41.750 195 12607.62 128.93 54501.90 88888.00 2016-07-13 23:10:41.875 195 12607.70 128.88 54501.90 88888.00 2016-07-13 23:10:42.000 195 12607.77 128.85 54501.93 88888.00 2016-07-13 23:10:42.125 195 12607.77 128.90 54501.90 88888.00 2016-07-13 23:10:42.250 195 12607.85 128.88 54501.93 88888.00 2016-07-13 23:10:42.375 195 12607.85 128.90 54501.90 88888.00 2016-07-13 23:10:42.500 195 12607.85 128.90 54501.95 88888.00 2016-07-13 23:10:42.625 195 12607.80 128.90 54501.95 88888.00 2016-07-13 23:10:42.750 195 12607.73 128.90 54501.93 88888.00 2016-07-13 23:10:42.875 195 12607.75 128.88 54501.95 88888.00 2016-07-13 23:10:43.000 195 12607.77 128.90 54501.93 88888.00 2016-07-13 23:10:43.125 195 12607.73 128.88 54501.93 88888.00 2016-07-13 23:10:43.250 195 12607.67 128.90 54501.93 88888.00 2016-07-13 23:10:43.375 195 12607.70 128.90 54501.95 88888.00 2016-07-13 23:10:43.500 195 12607.65 128.90 54501.95 88888.00 2016-07-13 23:10:43.625 195 12607.65 128.88 54501.93 88888.00 2016-07-13 23:10:43.750 195 12607.70 128.88 54501.95 88888.00 2016-07-13 23:10:43.875 195 12607.67 128.85 54501.93 88888.00 2016-07-13 23:10:44.000 195 12607.67 128.88 54501.93 88888.00 2016-07-13 23:10:44.125 195 12607.65 128.88 54501.95 88888.00 2016-07-13 23:10:44.250 195 12607.65 128.85 54501.95 88888.00 2016-07-13 23:10:44.375 195 12607.70 128.90 54501.95 88888.00 2016-07-13 23:10:44.500 195 12607.73 128.90 54501.95 88888.00 2016-07-13 23:10:44.625 195 12607.67 128.90 54501.93 88888.00 2016-07-13 23:10:44.750 195 12607.65 128.90 54501.93 88888.00 2016-07-13 23:10:44.875 195 12607.62 128.88 54501.95 88888.00 2016-07-13 23:10:45.000 195 12607.65 128.88 54501.93 88888.00 2016-07-13 23:10:45.125 195 12607.67 128.82 54501.88 88888.00 2016-07-13 23:10:45.250 195 12607.65 128.80 54501.90 88888.00 2016-07-13 23:10:45.375 195 12607.62 128.82 54501.93 88888.00 2016-07-13 23:10:45.500 195 12607.65 128.85 54501.93 88888.00 2016-07-13 23:10:45.625 195 12607.73 128.85 54501.90 88888.00 2016-07-13 23:10:45.750 195 12607.73 128.82 54501.88 88888.00 2016-07-13 23:10:45.875 195 12607.73 128.82 54501.90 88888.00 2016-07-13 23:10:46.000 195 12607.80 128.82 54501.90 88888.00 2016-07-13 23:10:46.125 195 12607.77 128.82 54501.93 88888.00 2016-07-13 23:10:46.250 195 12607.67 128.80 54501.93 88888.00 2016-07-13 23:10:46.375 195 12607.65 128.82 54501.93 88888.00 2016-07-13 23:10:46.500 195 12607.62 128.85 54501.90 88888.00 2016-07-13 23:10:46.625 195 12607.65 128.82 54501.90 88888.00 2016-07-13 23:10:46.750 195 12607.67 128.80 54501.90 88888.00 2016-07-13 23:10:46.875 195 12607.70 128.80 54501.85 88888.00 2016-07-13 23:10:47.000 195 12607.75 128.82 54501.85 88888.00 2016-07-13 23:10:47.125 195 12607.67 128.82 54501.88 88888.00 2016-07-13 23:10:47.250 195 12607.65 128.82 54501.88 88888.00 2016-07-13 23:10:47.375 195 12607.67 128.78 54501.85 88888.00 2016-07-13 23:10:47.500 195 12607.60 128.78 54501.85 88888.00 2016-07-13 23:10:47.625 195 12607.62 128.78 54501.88 88888.00 2016-07-13 23:10:47.750 195 12607.70 128.80 54501.82 88888.00 2016-07-13 23:10:47.875 195 12607.67 128.80 54501.88 88888.00 2016-07-13 23:10:48.000 195 12607.65 128.80 54501.88 88888.00 2016-07-13 23:10:48.125 195 12607.65 128.82 54501.88 88888.00 2016-07-13 23:10:48.250 195 12607.65 128.75 54501.88 88888.00 2016-07-13 23:10:48.375 195 12607.67 128.75 54501.85 88888.00 2016-07-13 23:10:48.500 195 12607.65 128.72 54501.85 88888.00 2016-07-13 23:10:48.625 195 12607.65 128.78 54501.88 88888.00 2016-07-13 23:10:48.750 195 12607.70 128.82 54501.88 88888.00 2016-07-13 23:10:48.875 195 12607.62 128.82 54501.88 88888.00 2016-07-13 23:10:49.000 195 12607.60 128.80 54501.85 88888.00 2016-07-13 23:10:49.125 195 12607.58 128.80 54501.88 88888.00 2016-07-13 23:10:49.250 195 12607.58 128.80 54501.90 88888.00 2016-07-13 23:10:49.375 195 12607.62 128.80 54501.88 88888.00 2016-07-13 23:10:49.500 195 12607.62 128.80 54501.88 88888.00 2016-07-13 23:10:49.625 195 12607.65 128.82 54501.88 88888.00 2016-07-13 23:10:49.750 195 12607.67 128.82 54501.90 88888.00 2016-07-13 23:10:49.875 195 12607.67 128.80 54501.88 88888.00 2016-07-13 23:10:50.000 195 12607.65 128.80 54501.85 88888.00 2016-07-13 23:10:50.125 195 12607.67 128.82 54501.88 88888.00 2016-07-13 23:10:50.250 195 12607.65 128.82 54501.88 88888.00 2016-07-13 23:10:50.375 195 12607.62 128.82 54501.85 88888.00 2016-07-13 23:10:50.500 195 12607.62 128.85 54501.88 88888.00 2016-07-13 23:10:50.625 195 12607.67 128.80 54501.88 88888.00 2016-07-13 23:10:50.750 195 12607.70 128.80 54501.85 88888.00 2016-07-13 23:10:50.875 195 12607.60 128.82 54501.82 88888.00 2016-07-13 23:10:51.000 195 12607.60 128.80 54501.82 88888.00 2016-07-13 23:10:51.125 195 12607.58 128.82 54501.82 88888.00 2016-07-13 23:10:51.250 195 12607.55 128.80 54501.85 88888.00 2016-07-13 23:10:51.375 195 12607.65 128.85 54501.85 88888.00 2016-07-13 23:10:51.500 195 12607.62 128.85 54501.90 88888.00 2016-07-13 23:10:51.625 195 12607.60 128.85 54501.90 88888.00 2016-07-13 23:10:51.750 195 12607.58 128.82 54501.88 88888.00 2016-07-13 23:10:51.875 195 12607.60 128.85 54501.90 88888.00 2016-07-13 23:10:52.000 195 12607.60 128.85 54501.88 88888.00 2016-07-13 23:10:52.125 195 12607.58 128.85 54501.88 88888.00 2016-07-13 23:10:52.250 195 12607.58 128.82 54501.82 88888.00 2016-07-13 23:10:52.375 195 12607.62 128.82 54501.85 88888.00 2016-07-13 23:10:52.500 195 12607.65 128.80 54501.85 88888.00 2016-07-13 23:10:52.625 195 12607.60 128.78 54501.82 88888.00 2016-07-13 23:10:52.750 195 12607.58 128.80 54501.80 88888.00 2016-07-13 23:10:52.875 195 12607.62 128.82 54501.85 88888.00 2016-07-13 23:10:53.000 195 12607.65 128.82 54501.80 88888.00 2016-07-13 23:10:53.125 195 12607.58 128.80 54501.78 88888.00 2016-07-13 23:10:53.250 195 12607.48 128.78 54501.80 88888.00 2016-07-13 23:10:53.375 195 12607.55 128.78 54501.80 88888.00 2016-07-13 23:10:53.500 195 12607.55 128.78 54501.78 88888.00 2016-07-13 23:10:53.625 195 12607.48 128.80 54501.78 88888.00 2016-07-13 23:10:53.750 195 12607.48 128.78 54501.78 88888.00 2016-07-13 23:10:53.875 195 12607.50 128.78 54501.75 88888.00 2016-07-13 23:10:54.000 195 12607.55 128.80 54501.78 88888.00 2016-07-13 23:10:54.125 195 12607.58 128.78 54501.75 88888.00 2016-07-13 23:10:54.250 195 12607.50 128.75 54501.75 88888.00 2016-07-13 23:10:54.375 195 12607.50 128.75 54501.75 88888.00 2016-07-13 23:10:54.500 195 12607.55 128.75 54501.72 88888.00 2016-07-13 23:10:54.625 195 12607.58 128.75 54501.75 88888.00 2016-07-13 23:10:54.750 195 12607.60 128.78 54501.78 88888.00 2016-07-13 23:10:54.875 195 12607.60 128.78 54501.80 88888.00 2016-07-13 23:10:55.000 195 12607.55 128.78 54501.80 88888.00 2016-07-13 23:10:55.125 195 12607.58 128.78 54501.82 88888.00 2016-07-13 23:10:55.250 195 12607.52 128.72 54501.80 88888.00 2016-07-13 23:10:55.375 195 12607.58 128.72 54501.75 88888.00 2016-07-13 23:10:55.500 195 12607.60 128.72 54501.78 88888.00 2016-07-13 23:10:55.625 195 12607.60 128.72 54501.78 88888.00 2016-07-13 23:10:55.750 195 12607.65 128.72 54501.80 88888.00 2016-07-13 23:10:55.875 195 12607.62 128.75 54501.78 88888.00 2016-07-13 23:10:56.000 195 12607.62 128.72 54501.75 88888.00 2016-07-13 23:10:56.125 195 12607.60 128.70 54501.75 88888.00 2016-07-13 23:10:56.250 195 12607.60 128.70 54501.78 88888.00 2016-07-13 23:10:56.375 195 12607.65 128.72 54501.75 88888.00 2016-07-13 23:10:56.500 195 12607.70 128.75 54501.78 88888.00 2016-07-13 23:10:56.625 195 12607.70 128.75 54501.75 88888.00 2016-07-13 23:10:56.750 195 12607.62 128.75 54501.75 88888.00 2016-07-13 23:10:56.875 195 12607.60 128.72 54501.75 88888.00 2016-07-13 23:10:57.000 195 12607.60 128.72 54501.75 88888.00 2016-07-13 23:10:57.125 195 12607.65 128.75 54501.78 88888.00 2016-07-13 23:10:57.250 195 12607.70 128.75 54501.78 88888.00 2016-07-13 23:10:57.375 195 12607.73 128.72 54501.78 88888.00 2016-07-13 23:10:57.500 195 12607.70 128.70 54501.80 88888.00 2016-07-13 23:10:57.625 195 12607.67 128.72 54501.78 88888.00 2016-07-13 23:10:57.750 195 12607.67 128.72 54501.78 88888.00 2016-07-13 23:10:57.875 195 12607.70 128.72 54501.78 88888.00 2016-07-13 23:10:58.000 195 12607.67 128.72 54501.75 88888.00 2016-07-13 23:10:58.125 195 12607.60 128.75 54501.72 88888.00 2016-07-13 23:10:58.250 195 12607.60 128.72 54501.72 88888.00 2016-07-13 23:10:58.375 195 12607.65 128.75 54501.72 88888.00 2016-07-13 23:10:58.500 195 12607.65 128.72 54501.70 88888.00 2016-07-13 23:10:58.625 195 12607.58 128.70 54501.70 88888.00 2016-07-13 23:10:58.750 195 12607.55 128.70 54501.70 88888.00 2016-07-13 23:10:58.875 195 12607.58 128.70 54501.72 88888.00 2016-07-13 23:10:59.000 195 12607.62 128.68 54501.68 88888.00 2016-07-13 23:10:59.125 195 12607.62 128.70 54501.68 88888.00 2016-07-13 23:10:59.250 195 12607.58 128.72 54501.70 88888.00 2016-07-13 23:10:59.375 195 12607.55 128.72 54501.70 88888.00 2016-07-13 23:10:59.500 195 12607.52 128.72 54501.70 88888.00 2016-07-13 23:10:59.625 195 12607.58 128.78 54501.68 88888.00 2016-07-13 23:10:59.750 195 12607.65 128.75 54501.70 88888.00 2016-07-13 23:10:59.875 195 12607.62 128.72 54501.70 88888.00 2016-07-13 23:11:00.000 195 12607.65 128.70 54501.68 88888.00 2016-07-13 23:11:00.125 195 12607.65 128.70 54501.68 88888.00 2016-07-13 23:11:00.250 195 12607.58 128.70 54501.65 88888.00 2016-07-13 23:11:00.375 195 12607.55 128.70 54501.68 88888.00 2016-07-13 23:11:00.500 195 12607.60 128.70 54501.70 88888.00 2016-07-13 23:11:00.625 195 12607.73 128.70 54501.68 88888.00 2016-07-13 23:11:00.750 195 12607.67 128.72 54501.68 88888.00 2016-07-13 23:11:00.875 195 12607.60 128.72 54501.68 88888.00 2016-07-13 23:11:01.000 195 12607.62 128.70 54501.68 88888.00 2016-07-13 23:11:01.125 195 12607.62 128.72 54501.68 88888.00 2016-07-13 23:11:01.250 195 12607.62 128.70 54501.70 88888.00 2016-07-13 23:11:01.375 195 12607.60 128.72 54501.70 88888.00 2016-07-13 23:11:01.500 195 12607.62 128.70 54501.68 88888.00 2016-07-13 23:11:01.625 195 12607.70 128.70 54501.68 88888.00 2016-07-13 23:11:01.750 195 12607.73 128.70 54501.70 88888.00 2016-07-13 23:11:01.875 195 12607.67 128.70 54501.68 88888.00 2016-07-13 23:11:02.000 195 12607.60 128.68 54501.68 88888.00 2016-07-13 23:11:02.125 195 12607.62 128.70 54501.70 88888.00 2016-07-13 23:11:02.250 195 12607.65 128.70 54501.70 88888.00 2016-07-13 23:11:02.375 195 12607.73 128.70 54501.72 88888.00 2016-07-13 23:11:02.500 195 12607.73 128.68 54501.72 88888.00 2016-07-13 23:11:02.625 195 12607.62 128.70 54501.70 88888.00 2016-07-13 23:11:02.750 195 12607.60 128.65 54501.70 88888.00 2016-07-13 23:11:02.875 195 12607.65 128.72 54501.70 88888.00 2016-07-13 23:11:03.000 195 12607.65 128.70 54501.70 88888.00 2016-07-13 23:11:03.125 195 12607.62 128.68 54501.75 88888.00 2016-07-13 23:11:03.250 195 12607.60 128.70 54501.78 88888.00 2016-07-13 23:11:03.375 195 12607.58 128.72 54501.75 88888.00 2016-07-13 23:11:03.500 195 12607.55 128.70 54501.72 88888.00 2016-07-13 23:11:03.625 195 12607.60 128.70 54501.72 88888.00 2016-07-13 23:11:03.750 195 12607.62 128.75 54501.72 88888.00 2016-07-13 23:11:03.875 195 12607.62 128.72 54501.72 88888.00 2016-07-13 23:11:04.000 195 12607.62 128.70 54501.70 88888.00 2016-07-13 23:11:04.125 195 12607.60 128.70 54501.72 88888.00 2016-07-13 23:11:04.250 195 12607.50 128.68 54501.72 88888.00 2016-07-13 23:11:04.375 195 12607.58 128.70 54501.70 88888.00 2016-07-13 23:11:04.500 195 12607.62 128.68 54501.68 88888.00 2016-07-13 23:11:04.625 195 12607.65 128.68 54501.65 88888.00 2016-07-13 23:11:04.750 195 12607.67 128.62 54501.65 88888.00 2016-07-13 23:11:04.875 195 12607.65 128.68 54501.65 88888.00 2016-07-13 23:11:05.000 195 12607.60 128.68 54501.65 88888.00 2016-07-13 23:11:05.125 195 12607.62 128.70 54501.65 88888.00 2016-07-13 23:11:05.250 195 12607.58 128.72 54501.65 88888.00 2016-07-13 23:11:05.375 195 12607.58 128.70 54501.65 88888.00 2016-07-13 23:11:05.500 195 12607.60 128.70 54501.65 88888.00 2016-07-13 23:11:05.625 195 12607.67 128.68 54501.65 88888.00 2016-07-13 23:11:05.750 195 12607.65 128.65 54501.62 88888.00 2016-07-13 23:11:05.875 195 12607.67 128.68 54501.62 88888.00 2016-07-13 23:11:06.000 195 12607.65 128.68 54501.62 88888.00 2016-07-13 23:11:06.125 195 12607.60 128.68 54501.62 88888.00 2016-07-13 23:11:06.250 195 12607.60 128.62 54501.62 88888.00 2016-07-13 23:11:06.375 195 12607.55 128.65 54501.62 88888.00 2016-07-13 23:11:06.500 195 12607.50 128.65 54501.65 88888.00 2016-07-13 23:11:06.625 195 12607.55 128.72 54501.65 88888.00 2016-07-13 23:11:06.750 195 12607.52 128.72 54501.65 88888.00 2016-07-13 23:11:06.875 195 12607.48 128.70 54501.68 88888.00 2016-07-13 23:11:07.000 195 12607.50 128.70 54501.68 88888.00 2016-07-13 23:11:07.125 195 12607.52 128.72 54501.68 88888.00 2016-07-13 23:11:07.250 195 12607.48 128.72 54501.68 88888.00 2016-07-13 23:11:07.375 195 12607.50 128.72 54501.68 88888.00 2016-07-13 23:11:07.500 195 12607.45 128.72 54501.65 88888.00 2016-07-13 23:11:07.625 195 12607.48 128.70 54501.68 88888.00 2016-07-13 23:11:07.750 195 12607.45 128.72 54501.70 88888.00 2016-07-13 23:11:07.875 195 12607.48 128.72 54501.68 88888.00 2016-07-13 23:11:08.000 195 12607.50 128.72 54501.65 88888.00 2016-07-13 23:11:08.125 195 12607.50 128.75 54501.65 88888.00 2016-07-13 23:11:08.250 195 12607.50 128.72 54501.68 88888.00 2016-07-13 23:11:08.375 195 12607.58 128.75 54501.68 88888.00 2016-07-13 23:11:08.500 195 12607.60 128.70 54501.68 88888.00 2016-07-13 23:11:08.625 195 12607.60 128.70 54501.68 88888.00 2016-07-13 23:11:08.750 195 12607.52 128.70 54501.68 88888.00 2016-07-13 23:11:08.875 195 12607.48 128.72 54501.68 88888.00 2016-07-13 23:11:09.000 195 12607.52 128.72 54501.65 88888.00 2016-07-13 23:11:09.125 195 12607.52 128.72 54501.68 88888.00 2016-07-13 23:11:09.250 195 12607.42 128.70 54501.70 88888.00 2016-07-13 23:11:09.375 195 12607.48 128.72 54501.68 88888.00 2016-07-13 23:11:09.500 195 12607.50 128.72 54501.68 88888.00 2016-07-13 23:11:09.625 195 12607.55 128.70 54501.65 88888.00 2016-07-13 23:11:09.750 195 12607.55 128.72 54501.65 88888.00 2016-07-13 23:11:09.875 195 12607.50 128.72 54501.62 88888.00 2016-07-13 23:11:10.000 195 12607.52 128.72 54501.62 88888.00 2016-07-13 23:11:10.125 195 12607.52 128.70 54501.62 88888.00 2016-07-13 23:11:10.250 195 12607.50 128.70 54501.62 88888.00 2016-07-13 23:11:10.375 195 12607.42 128.72 54501.62 88888.00 2016-07-13 23:11:10.500 195 12607.42 128.70 54501.62 88888.00 2016-07-13 23:11:10.625 195 12607.42 128.68 54501.60 88888.00 2016-07-13 23:11:10.750 195 12607.48 128.68 54501.60 88888.00 2016-07-13 23:11:10.875 195 12607.50 128.70 54501.57 88888.00 2016-07-13 23:11:11.000 195 12607.52 128.70 54501.60 88888.00 2016-07-13 23:11:11.125 195 12607.52 128.70 54501.60 88888.00 2016-07-13 23:11:11.250 195 12607.42 128.72 54501.57 88888.00 2016-07-13 23:11:11.375 195 12607.42 128.70 54501.60 88888.00 2016-07-13 23:11:11.500 195 12607.35 128.70 54501.57 88888.00 2016-07-13 23:11:11.625 195 12607.30 128.68 54501.60 88888.00 2016-07-13 23:11:11.750 195 12607.38 128.70 54501.60 88888.00 2016-07-13 23:11:11.875 195 12607.48 128.78 54501.62 88888.00 2016-07-13 23:11:12.000 195 12607.45 128.75 54501.60 88888.00 2016-07-13 23:11:12.125 195 12607.35 128.72 54501.62 88888.00 2016-07-13 23:11:12.250 195 12607.35 128.70 54501.62 88888.00 2016-07-13 23:11:12.375 195 12607.42 128.75 54501.62 88888.00 2016-07-13 23:11:12.500 195 12607.45 128.75 54501.62 88888.00 2016-07-13 23:11:12.625 195 12607.42 128.75 54501.62 88888.00 2016-07-13 23:11:12.750 195 12607.35 128.78 54501.62 88888.00 2016-07-13 23:11:12.875 195 12607.30 128.78 54501.62 88888.00 2016-07-13 23:11:13.000 195 12607.27 128.75 54501.60 88888.00 2016-07-13 23:11:13.125 195 12607.30 128.78 54501.62 88888.00 2016-07-13 23:11:13.250 195 12607.27 128.72 54501.65 88888.00 2016-07-13 23:11:13.375 195 12607.33 128.80 54501.65 88888.00 2016-07-13 23:11:13.500 195 12607.35 128.82 54501.68 88888.00 2016-07-13 23:11:13.625 195 12607.35 128.82 54501.62 88888.00 2016-07-13 23:11:13.750 195 12607.25 128.80 54501.62 88888.00 2016-07-13 23:11:13.875 195 12607.23 128.82 54501.65 88888.00 2016-07-13 23:11:14.000 195 12607.25 128.80 54501.62 88888.00 2016-07-13 23:11:14.125 195 12607.33 128.80 54501.62 88888.00 2016-07-13 23:11:14.250 195 12607.33 128.78 54501.62 88888.00 2016-07-13 23:11:14.375 195 12607.30 128.80 54501.62 88888.00 2016-07-13 23:11:14.500 195 12607.25 128.82 54501.65 88888.00 2016-07-13 23:11:14.625 195 12607.27 128.80 54501.65 88888.00 2016-07-13 23:11:14.750 195 12607.30 128.80 54501.65 88888.00 2016-07-13 23:11:14.875 195 12607.30 128.80 54501.65 88888.00 2016-07-13 23:11:15.000 195 12607.27 128.80 54501.65 88888.00 2016-07-13 23:11:15.125 195 12607.25 128.80 54501.62 88888.00 2016-07-13 23:11:15.250 195 12607.20 128.75 54501.62 88888.00 2016-07-13 23:11:15.375 195 12607.17 128.80 54501.62 88888.00 2016-07-13 23:11:15.500 195 12607.17 128.80 54501.62 88888.00 2016-07-13 23:11:15.625 195 12607.17 128.78 54501.60 88888.00 2016-07-13 23:11:15.750 195 12607.15 128.78 54501.60 88888.00 2016-07-13 23:11:15.875 195 12607.17 128.80 54501.65 88888.00 2016-07-13 23:11:16.000 195 12607.20 128.80 54501.65 88888.00 2016-07-13 23:11:16.125 195 12607.17 128.80 54501.65 88888.00 2016-07-13 23:11:16.250 195 12607.15 128.75 54501.65 88888.00 2016-07-13 23:11:16.375 195 12607.15 128.75 54501.65 88888.00 2016-07-13 23:11:16.500 195 12607.15 128.78 54501.62 88888.00 2016-07-13 23:11:16.625 195 12607.20 128.75 54501.62 88888.00 2016-07-13 23:11:16.750 195 12607.15 128.68 54501.55 88888.00 2016-07-13 23:11:16.875 195 12607.15 128.72 54501.57 88888.00 2016-07-13 23:11:17.000 195 12607.12 128.75 54501.60 88888.00 2016-07-13 23:11:17.125 195 12607.10 128.80 54501.57 88888.00 2016-07-13 23:11:17.250 195 12607.12 128.72 54501.60 88888.00 2016-07-13 23:11:17.375 195 12607.15 128.72 54501.60 88888.00 2016-07-13 23:11:17.500 195 12607.12 128.70 54501.60 88888.00 2016-07-13 23:11:17.625 195 12607.15 128.78 54501.60 88888.00 2016-07-13 23:11:17.750 195 12607.15 128.75 54501.60 88888.00 2016-07-13 23:11:17.875 195 12607.12 128.75 54501.60 88888.00 2016-07-13 23:11:18.000 195 12607.10 128.72 54501.60 88888.00 2016-07-13 23:11:18.125 195 12607.10 128.75 54501.62 88888.00 2016-07-13 23:11:18.250 195 12607.05 128.72 54501.62 88888.00 2016-07-13 23:11:18.375 195 12607.12 128.75 54501.62 88888.00 2016-07-13 23:11:18.500 195 12607.08 128.80 54501.62 88888.00 2016-07-13 23:11:18.625 195 12607.02 128.72 54501.62 88888.00 2016-07-13 23:11:18.750 195 12607.00 128.78 54501.65 88888.00 2016-07-13 23:11:18.875 195 12607.02 128.78 54501.65 88888.00 2016-07-13 23:11:19.000 195 12607.05 128.80 54501.65 88888.00 2016-07-13 23:11:19.125 195 12607.08 128.82 54501.65 88888.00 2016-07-13 23:11:19.250 195 12607.08 128.78 54501.65 88888.00 2016-07-13 23:11:19.375 195 12607.10 128.82 54501.65 88888.00 2016-07-13 23:11:19.500 195 12607.05 128.80 54501.65 88888.00 2016-07-13 23:11:19.625 195 12607.05 128.78 54501.62 88888.00 2016-07-13 23:11:19.750 195 12607.05 128.78 54501.65 88888.00 2016-07-13 23:11:19.875 195 12607.05 128.78 54501.65 88888.00 2016-07-13 23:11:20.000 195 12607.05 128.80 54501.62 88888.00 2016-07-13 23:11:20.125 195 12607.05 128.80 54501.65 88888.00 2016-07-13 23:11:20.250 195 12607.05 128.80 54501.62 88888.00 2016-07-13 23:11:20.375 195 12607.10 128.80 54501.65 88888.00 2016-07-13 23:11:20.500 195 12607.05 128.75 54501.65 88888.00 2016-07-13 23:11:20.625 195 12607.00 128.80 54501.62 88888.00 2016-07-13 23:11:20.750 195 12607.05 128.80 54501.62 88888.00 2016-07-13 23:11:20.875 195 12607.10 128.82 54501.62 88888.00 2016-07-13 23:11:21.000 195 12607.10 128.82 54501.60 88888.00 2016-07-13 23:11:21.125 195 12607.02 128.82 54501.62 88888.00 2016-07-13 23:11:21.250 195 12606.98 128.82 54501.62 88888.00 2016-07-13 23:11:21.375 195 12607.02 128.82 54501.60 88888.00 2016-07-13 23:11:21.500 195 12607.02 128.78 54501.62 88888.00 2016-07-13 23:11:21.625 195 12606.98 128.80 54501.62 88888.00 2016-07-13 23:11:21.750 195 12606.95 128.82 54501.60 88888.00 2016-07-13 23:11:21.875 195 12606.92 128.85 54501.62 88888.00 2016-07-13 23:11:22.000 195 12606.95 128.90 54501.68 88888.00 2016-07-13 23:11:22.125 195 12606.90 128.82 54501.65 88888.00 2016-07-13 23:11:22.250 195 12606.88 128.80 54501.62 88888.00 2016-07-13 23:11:22.375 195 12606.92 128.80 54501.60 88888.00 2016-07-13 23:11:22.500 195 12606.95 128.80 54501.62 88888.00 2016-07-13 23:11:22.625 195 12606.95 128.80 54501.62 88888.00 2016-07-13 23:11:22.750 195 12606.95 128.85 54501.65 88888.00 2016-07-13 23:11:22.875 195 12606.98 128.80 54501.62 88888.00 2016-07-13 23:11:23.000 195 12607.00 128.82 54501.57 88888.00 2016-07-13 23:11:23.125 195 12607.00 128.80 54501.60 88888.00 2016-07-13 23:11:23.250 195 12606.98 128.82 54501.60 88888.00 2016-07-13 23:11:23.375 195 12606.98 128.82 54501.62 88888.00 2016-07-13 23:11:23.500 195 12607.00 128.88 54501.60 88888.00 2016-07-13 23:11:23.625 195 12606.98 128.88 54501.57 88888.00 2016-07-13 23:11:23.750 195 12606.95 128.88 54501.60 88888.00 2016-07-13 23:11:23.875 195 12607.02 128.85 54501.60 88888.00 2016-07-13 23:11:24.000 195 12607.02 128.85 54501.60 88888.00 2016-07-13 23:11:24.125 195 12606.98 128.85 54501.60 88888.00 2016-07-13 23:11:24.250 195 12607.02 128.85 54501.57 88888.00 2016-07-13 23:11:24.375 195 12607.10 128.85 54501.57 88888.00 2016-07-13 23:11:24.500 195 12607.02 128.88 54501.60 88888.00 2016-07-13 23:11:24.625 195 12606.95 128.88 54501.60 88888.00 2016-07-13 23:11:24.750 195 12606.92 128.88 54501.60 88888.00 2016-07-13 23:11:24.875 195 12606.98 128.88 54501.60 88888.00 2016-07-13 23:11:25.000 195 12607.02 128.88 54501.60 88888.00 2016-07-13 23:11:25.125 195 12606.98 128.90 54501.62 88888.00 2016-07-13 23:11:25.250 195 12606.92 128.90 54501.65 88888.00 2016-07-13 23:11:25.375 195 12606.90 128.93 54501.62 88888.00 2016-07-13 23:11:25.500 195 12606.92 128.90 54501.60 88888.00 2016-07-13 23:11:25.625 195 12606.88 128.90 54501.60 88888.00 2016-07-13 23:11:25.750 195 12606.85 128.90 54501.60 88888.00 2016-07-13 23:11:25.875 195 12606.83 128.93 54501.60 88888.00 2016-07-13 23:11:26.000 195 12606.90 128.93 54501.57 88888.00 2016-07-13 23:11:26.125 195 12606.92 128.95 54501.57 88888.00 2016-07-13 23:11:26.250 195 12606.90 128.93 54501.60 88888.00 2016-07-13 23:11:26.375 195 12606.95 128.90 54501.60 88888.00 2016-07-13 23:11:26.500 195 12606.92 128.88 54501.60 88888.00 2016-07-13 23:11:26.625 195 12606.90 128.93 54501.60 88888.00 2016-07-13 23:11:26.750 195 12606.88 128.95 54501.60 88888.00 2016-07-13 23:11:26.875 195 12606.92 128.93 54501.60 88888.00 2016-07-13 23:11:27.000 195 12606.90 128.95 54501.57 88888.00 2016-07-13 23:11:27.125 195 12606.88 128.95 54501.60 88888.00 2016-07-13 23:11:27.250 195 12606.85 128.93 54501.62 88888.00 2016-07-13 23:11:27.375 195 12606.90 128.93 54501.60 88888.00 2016-07-13 23:11:27.500 195 12606.90 128.95 54501.60 88888.00 2016-07-13 23:11:27.625 195 12606.88 128.97 54501.60 88888.00 2016-07-13 23:11:27.750 195 12606.90 128.97 54501.60 88888.00 2016-07-13 23:11:27.875 195 12606.88 129.03 54501.60 88888.00 2016-07-13 23:11:28.000 195 12606.85 128.97 54501.62 88888.00 2016-07-13 23:11:28.125 195 12606.83 128.95 54501.65 88888.00 2016-07-13 23:11:28.250 195 12606.83 128.95 54501.62 88888.00 2016-07-13 23:11:28.375 195 12606.85 129.00 54501.62 88888.00 2016-07-13 23:11:28.500 195 12606.77 129.00 54501.60 88888.00 2016-07-13 23:11:28.625 195 12606.70 128.97 54501.60 88888.00 2016-07-13 23:11:28.750 195 12606.77 128.97 54501.55 88888.00 2016-07-13 23:11:28.875 195 12606.88 128.97 54501.55 88888.00 2016-07-13 23:11:29.000 195 12606.88 129.00 54501.53 88888.00 2016-07-13 23:11:29.125 195 12606.80 129.00 54501.50 88888.00 2016-07-13 23:11:29.250 195 12606.80 128.95 54501.47 88888.00 2016-07-13 23:11:29.375 195 12606.88 129.00 54501.50 88888.00 2016-07-13 23:11:29.500 195 12606.80 128.97 54501.53 88888.00 2016-07-13 23:11:29.625 195 12606.75 129.00 54501.50 88888.00 2016-07-13 23:11:29.750 195 12606.80 129.03 54501.53 88888.00 2016-07-13 23:11:29.875 195 12606.75 129.00 54501.55 88888.00 2016-07-13 23:11:30.000 195 12606.80 129.03 54501.53 88888.00 2016-07-13 23:11:30.125 195 12606.80 129.03 54501.53 88888.00 2016-07-13 23:11:30.250 195 12606.75 129.03 54501.55 88888.00 2016-07-13 23:11:30.375 195 12606.73 129.03 54501.55 88888.00 2016-07-13 23:11:30.500 195 12606.75 129.05 54501.57 88888.00 2016-07-13 23:11:30.625 195 12606.85 129.07 54501.55 88888.00 2016-07-13 23:11:30.750 195 12606.90 129.10 54501.57 88888.00 2016-07-13 23:11:30.875 195 12606.88 129.07 54501.55 88888.00 2016-07-13 23:11:31.000 195 12606.80 129.03 54501.55 88888.00 2016-07-13 23:11:31.125 195 12606.83 129.03 54501.55 88888.00 2016-07-13 23:11:31.250 195 12606.80 129.00 54501.55 88888.00 2016-07-13 23:11:31.375 195 12606.75 129.00 54501.55 88888.00 2016-07-13 23:11:31.500 195 12606.65 129.07 54501.53 88888.00 2016-07-13 23:11:31.625 195 12606.67 129.07 54501.55 88888.00 2016-07-13 23:11:31.750 195 12606.65 129.07 54501.55 88888.00 2016-07-13 23:11:31.875 195 12606.65 129.07 54501.53 88888.00 2016-07-13 23:11:32.000 195 12606.77 129.10 54501.53 88888.00 2016-07-13 23:11:32.125 195 12606.75 129.07 54501.55 88888.00 2016-07-13 23:11:32.250 195 12606.65 129.05 54501.55 88888.00 2016-07-13 23:11:32.375 195 12606.60 129.10 54501.53 88888.00 2016-07-13 23:11:32.500 195 12606.62 129.10 54501.53 88888.00 2016-07-13 23:11:32.625 195 12606.60 129.12 54501.55 88888.00 2016-07-13 23:11:32.750 195 12606.58 129.10 54501.57 88888.00 2016-07-13 23:11:32.875 195 12606.58 129.10 54501.57 88888.00 2016-07-13 23:11:33.000 195 12606.55 129.10 54501.57 88888.00 2016-07-13 23:11:33.125 195 12606.60 129.10 54501.55 88888.00 2016-07-13 23:11:33.250 195 12606.60 129.10 54501.57 88888.00 2016-07-13 23:11:33.375 195 12606.58 129.07 54501.57 88888.00 2016-07-13 23:11:33.500 195 12606.55 129.07 54501.60 88888.00 2016-07-13 23:11:33.625 195 12606.58 129.10 54501.57 88888.00 2016-07-13 23:11:33.750 195 12606.58 129.10 54501.57 88888.00 2016-07-13 23:11:33.875 195 12606.55 129.12 54501.60 88888.00 2016-07-13 23:11:34.000 195 12606.55 129.10 54501.57 88888.00 2016-07-13 23:11:34.125 195 12606.52 129.07 54501.55 88888.00 2016-07-13 23:11:34.250 195 12606.50 129.05 54501.57 88888.00 2016-07-13 23:11:34.375 195 12606.58 129.05 54501.55 88888.00 2016-07-13 23:11:34.500 195 12606.58 129.05 54501.55 88888.00 2016-07-13 23:11:34.625 195 12606.50 129.05 54501.55 88888.00 2016-07-13 23:11:34.750 195 12606.45 129.07 54501.55 88888.00 2016-07-13 23:11:34.875 195 12606.40 129.05 54501.53 88888.00 2016-07-13 23:11:35.000 195 12606.42 129.05 54501.53 88888.00 2016-07-13 23:11:35.125 195 12606.48 129.05 54501.53 88888.00 2016-07-13 23:11:35.250 195 12606.48 129.07 54501.53 88888.00 2016-07-13 23:11:35.375 195 12606.45 129.07 54501.53 88888.00 2016-07-13 23:11:35.500 195 12606.42 129.07 54501.53 88888.00 2016-07-13 23:11:35.625 195 12606.42 129.05 54501.53 88888.00 2016-07-13 23:11:35.750 195 12606.40 129.05 54501.53 88888.00 2016-07-13 23:11:35.875 195 12606.40 129.03 54501.53 88888.00 2016-07-13 23:11:36.000 195 12606.40 129.05 54501.53 88888.00 2016-07-13 23:11:36.125 195 12606.35 129.05 54501.53 88888.00 2016-07-13 23:11:36.250 195 12606.33 129.03 54501.53 88888.00 2016-07-13 23:11:36.375 195 12606.38 129.05 54501.53 88888.00 2016-07-13 23:11:36.500 195 12606.38 129.05 54501.53 88888.00 2016-07-13 23:11:36.625 195 12606.40 129.10 54501.55 88888.00 2016-07-13 23:11:36.750 195 12606.38 129.10 54501.57 88888.00 2016-07-13 23:11:36.875 195 12606.35 129.10 54501.60 88888.00 2016-07-13 23:11:37.000 195 12606.38 129.07 54501.57 88888.00 2016-07-13 23:11:37.125 195 12606.40 129.07 54501.55 88888.00 2016-07-13 23:11:37.250 195 12606.33 129.05 54501.55 88888.00 2016-07-13 23:11:37.375 195 12606.38 129.10 54501.57 88888.00 2016-07-13 23:11:37.500 195 12606.35 129.10 54501.57 88888.00 2016-07-13 23:11:37.625 195 12606.27 129.07 54501.57 88888.00 2016-07-13 23:11:37.750 195 12606.25 129.05 54501.57 88888.00 2016-07-13 23:11:37.875 195 12606.30 129.07 54501.57 88888.00 2016-07-13 23:11:38.000 195 12606.30 129.07 54501.57 88888.00 2016-07-13 23:11:38.125 195 12606.30 129.05 54501.57 88888.00 2016-07-13 23:11:38.250 195 12606.33 129.03 54501.57 88888.00 2016-07-13 23:11:38.375 195 12606.38 129.05 54501.57 88888.00 2016-07-13 23:11:38.500 195 12606.33 129.07 54501.57 88888.00 2016-07-13 23:11:38.625 195 12606.25 129.05 54501.57 88888.00 2016-07-13 23:11:38.750 195 12606.23 129.05 54501.57 88888.00 2016-07-13 23:11:38.875 195 12606.20 129.05 54501.57 88888.00 2016-07-13 23:11:39.000 195 12606.20 129.05 54501.57 88888.00 2016-07-13 23:11:39.125 195 12606.25 129.05 54501.60 88888.00 2016-07-13 23:11:39.250 195 12606.23 129.05 54501.60 88888.00 2016-07-13 23:11:39.375 195 12606.20 129.03 54501.60 88888.00 2016-07-13 23:11:39.500 195 12606.15 129.05 54501.60 88888.00 2016-07-13 23:11:39.625 195 12606.15 129.05 54501.60 88888.00 2016-07-13 23:11:39.750 195 12606.15 129.05 54501.60 88888.00 2016-07-13 23:11:39.875 195 12606.23 129.07 54501.60 88888.00 2016-07-13 23:11:40.000 195 12606.20 129.10 54501.57 88888.00 2016-07-13 23:11:40.125 195 12606.20 129.10 54501.57 88888.00 2016-07-13 23:11:40.250 195 12606.20 129.07 54501.60 88888.00 2016-07-13 23:11:40.375 195 12606.17 129.07 54501.60 88888.00 2016-07-13 23:11:40.500 195 12606.15 129.07 54501.57 88888.00 2016-07-13 23:11:40.625 195 12606.15 129.10 54501.53 88888.00 2016-07-13 23:11:40.750 195 12606.17 129.07 54501.53 88888.00 2016-07-13 23:11:40.875 195 12606.08 129.03 54501.50 88888.00 2016-07-13 23:11:41.000 195 12606.02 129.03 54501.50 88888.00 2016-07-13 23:11:41.125 195 12606.05 129.07 54501.53 88888.00 2016-07-13 23:11:41.250 195 12606.10 129.03 54501.55 88888.00 2016-07-13 23:11:41.375 195 12606.15 129.05 54501.53 88888.00 2016-07-13 23:11:41.500 195 12606.08 129.05 54501.55 88888.00 2016-07-13 23:11:41.625 195 12606.05 129.00 54501.53 88888.00 2016-07-13 23:11:41.750 195 12606.08 129.05 54501.55 88888.00 2016-07-13 23:11:41.875 195 12606.12 129.07 54501.55 88888.00 2016-07-13 23:11:42.000 195 12606.12 129.05 54501.53 88888.00 2016-07-13 23:11:42.125 195 12606.10 129.03 54501.53 88888.00 2016-07-13 23:11:42.250 195 12606.05 129.05 54501.53 88888.00 2016-07-13 23:11:42.375 195 12606.05 129.03 54501.55 88888.00 2016-07-13 23:11:42.500 195 12606.02 129.07 54501.55 88888.00 2016-07-13 23:11:42.625 195 12606.00 129.05 54501.53 88888.00 2016-07-13 23:11:42.750 195 12606.00 129.07 54501.57 88888.00 2016-07-13 23:11:42.875 195 12605.98 129.10 54501.57 88888.00 2016-07-13 23:11:43.000 195 12605.98 129.05 54501.55 88888.00 2016-07-13 23:11:43.125 195 12606.00 129.07 54501.55 88888.00 2016-07-13 23:11:43.250 195 12606.00 129.05 54501.57 88888.00 2016-07-13 23:11:43.375 195 12606.05 129.07 54501.57 88888.00 2016-07-13 23:11:43.500 195 12606.08 129.10 54501.60 88888.00 2016-07-13 23:11:43.625 195 12606.05 129.05 54501.57 88888.00 2016-07-13 23:11:43.750 195 12606.05 129.05 54501.57 88888.00 2016-07-13 23:11:43.875 195 12606.02 129.05 54501.57 88888.00 2016-07-13 23:11:44.000 195 12605.95 129.03 54501.55 88888.00 2016-07-13 23:11:44.125 195 12606.00 129.07 54501.57 88888.00 2016-07-13 23:11:44.250 195 12606.00 129.07 54501.60 88888.00 2016-07-13 23:11:44.375 195 12606.02 129.12 54501.60 88888.00 2016-07-13 23:11:44.500 195 12606.00 129.12 54501.60 88888.00 2016-07-13 23:11:44.625 195 12605.98 129.10 54501.57 88888.00 2016-07-13 23:11:44.750 195 12606.00 129.07 54501.57 88888.00 2016-07-13 23:11:44.875 195 12606.02 129.10 54501.57 88888.00 2016-07-13 23:11:45.000 195 12606.02 129.15 54501.60 88888.00 2016-07-13 23:11:45.125 195 12606.00 129.15 54501.60 88888.00 2016-07-13 23:11:45.250 195 12605.92 129.10 54501.57 88888.00 2016-07-13 23:11:45.375 195 12605.98 129.10 54501.55 88888.00 2016-07-13 23:11:45.500 195 12605.90 129.12 54501.55 88888.00 2016-07-13 23:11:45.625 195 12605.88 129.12 54501.55 88888.00 2016-07-13 23:11:45.750 195 12605.92 129.10 54501.57 88888.00 2016-07-13 23:11:45.875 195 12605.92 129.10 54501.55 88888.00 2016-07-13 23:11:46.000 195 12605.92 129.07 54501.53 88888.00 2016-07-13 23:11:46.125 195 12605.98 129.07 54501.53 88888.00 2016-07-13 23:11:46.250 195 12605.98 129.07 54501.53 88888.00 2016-07-13 23:11:46.375 195 12606.02 129.10 54501.53 88888.00 2016-07-13 23:11:46.500 195 12605.98 129.07 54501.53 88888.00 2016-07-13 23:11:46.625 195 12605.95 129.07 54501.55 88888.00 2016-07-13 23:11:46.750 195 12605.98 129.07 54501.55 88888.00 2016-07-13 23:11:46.875 195 12605.98 129.12 54501.55 88888.00 2016-07-13 23:11:47.000 195 12605.90 129.12 54501.53 88888.00 2016-07-13 23:11:47.125 195 12605.90 129.12 54501.53 88888.00 2016-07-13 23:11:47.250 195 12605.90 129.12 54501.53 88888.00 2016-07-13 23:11:47.375 195 12605.98 129.15 54501.53 88888.00 2016-07-13 23:11:47.500 195 12605.95 129.12 54501.53 88888.00 2016-07-13 23:11:47.625 195 12605.95 129.12 54501.50 88888.00 2016-07-13 23:11:47.750 195 12605.88 129.12 54501.47 88888.00 2016-07-13 23:11:47.875 195 12605.88 129.12 54501.50 88888.00 2016-07-13 23:11:48.000 195 12605.90 129.10 54501.50 88888.00 2016-07-13 23:11:48.125 195 12605.92 129.10 54501.53 88888.00 2016-07-13 23:11:48.250 195 12605.90 129.10 54501.53 88888.00 2016-07-13 23:11:48.375 195 12605.92 129.10 54501.50 88888.00 2016-07-13 23:11:48.500 195 12605.92 129.12 54501.53 88888.00 2016-07-13 23:11:48.625 195 12605.95 129.15 54501.53 88888.00 2016-07-13 23:11:48.750 195 12605.88 129.15 54501.53 88888.00 2016-07-13 23:11:48.875 195 12605.85 129.15 54501.53 88888.00 2016-07-13 23:11:49.000 195 12605.90 129.18 54501.53 88888.00 2016-07-13 23:11:49.125 195 12605.90 129.18 54501.55 88888.00 2016-07-13 23:11:49.250 195 12605.83 129.12 54501.53 88888.00 2016-07-13 23:11:49.375 195 12605.88 129.15 54501.55 88888.00 2016-07-13 23:11:49.500 195 12605.92 129.18 54501.55 88888.00 2016-07-13 23:11:49.625 195 12605.90 129.18 54501.55 88888.00 2016-07-13 23:11:49.750 195 12605.88 129.18 54501.55 88888.00 2016-07-13 23:11:49.875 195 12605.85 129.18 54501.50 88888.00 2016-07-13 23:11:50.000 195 12605.83 129.15 54501.50 88888.00 2016-07-13 23:11:50.125 195 12605.83 129.15 54501.53 88888.00 2016-07-13 23:11:50.250 195 12605.83 129.12 54501.55 88888.00 2016-07-13 23:11:50.375 195 12605.90 129.12 54501.57 88888.00 2016-07-13 23:11:50.500 195 12605.90 129.18 54501.57 88888.00 2016-07-13 23:11:50.625 195 12605.85 129.18 54501.55 88888.00 2016-07-13 23:11:50.750 195 12605.85 129.10 54501.55 88888.00 2016-07-13 23:11:50.875 195 12605.85 129.10 54501.55 88888.00 2016-07-13 23:11:51.000 195 12605.88 129.15 54501.53 88888.00 2016-07-13 23:11:51.125 195 12605.88 129.18 54501.55 88888.00 2016-07-13 23:11:51.250 195 12605.88 129.12 54501.53 88888.00 2016-07-13 23:11:51.375 195 12605.85 129.10 54501.53 88888.00 2016-07-13 23:11:51.500 195 12605.83 129.12 54501.53 88888.00 2016-07-13 23:11:51.625 195 12605.85 129.15 54501.53 88888.00 2016-07-13 23:11:51.750 195 12605.83 129.15 54501.53 88888.00 2016-07-13 23:11:51.875 195 12605.75 129.15 54501.53 88888.00 2016-07-13 23:11:52.000 195 12605.83 129.15 54501.53 88888.00 2016-07-13 23:11:52.125 195 12605.83 129.15 54501.53 88888.00 2016-07-13 23:11:52.250 195 12605.75 129.12 54501.55 88888.00 2016-07-13 23:11:52.375 195 12605.75 129.15 54501.57 88888.00 2016-07-13 23:11:52.500 195 12605.77 129.12 54501.55 88888.00 2016-07-13 23:11:52.625 195 12605.75 129.10 54501.53 88888.00 2016-07-13 23:11:52.750 195 12605.73 129.07 54501.53 88888.00 2016-07-13 23:11:52.875 195 12605.67 129.05 54501.50 88888.00 2016-07-13 23:11:53.000 195 12605.70 129.03 54501.47 88888.00 2016-07-13 23:11:53.125 195 12605.70 129.05 54501.50 88888.00 2016-07-13 23:11:53.250 195 12605.67 129.00 54501.47 88888.00 2016-07-13 23:11:53.375 195 12605.73 129.03 54501.47 88888.00 2016-07-13 23:11:53.500 195 12605.70 129.03 54501.47 88888.00 2016-07-13 23:11:53.625 195 12605.73 129.03 54501.47 88888.00 2016-07-13 23:11:53.750 195 12605.77 129.05 54501.47 88888.00 2016-07-13 23:11:53.875 195 12605.80 129.03 54501.47 88888.00 2016-07-13 23:11:54.000 195 12605.80 129.03 54501.45 88888.00 2016-07-13 23:11:54.125 195 12605.77 129.03 54501.43 88888.00 2016-07-13 23:11:54.250 195 12605.77 129.03 54501.45 88888.00 2016-07-13 23:11:54.375 195 12605.80 129.05 54501.43 88888.00 2016-07-13 23:11:54.500 195 12605.80 129.07 54501.47 88888.00 2016-07-13 23:11:54.625 195 12605.73 129.03 54501.47 88888.00 2016-07-13 23:11:54.750 195 12605.75 129.03 54501.47 88888.00 2016-07-13 23:11:54.875 195 12605.75 129.00 54501.47 88888.00 2016-07-13 23:11:55.000 195 12605.75 129.03 54501.47 88888.00 2016-07-13 23:11:55.125 195 12605.73 129.03 54501.50 88888.00 2016-07-13 23:11:55.250 195 12605.65 129.03 54501.53 88888.00 2016-07-13 23:11:55.375 195 12605.67 129.03 54501.50 88888.00 2016-07-13 23:11:55.500 195 12605.67 129.03 54501.50 88888.00 2016-07-13 23:11:55.625 195 12605.73 129.03 54501.47 88888.00 2016-07-13 23:11:55.750 195 12605.75 129.00 54501.50 88888.00 2016-07-13 23:11:55.875 195 12605.73 129.03 54501.47 88888.00 2016-07-13 23:11:56.000 195 12605.75 128.97 54501.50 88888.00 2016-07-13 23:11:56.125 195 12605.80 129.03 54501.50 88888.00 2016-07-13 23:11:56.250 195 12605.70 129.00 54501.50 88888.00 2016-07-13 23:11:56.375 195 12605.73 129.00 54501.50 88888.00 2016-07-13 23:11:56.500 195 12605.75 128.97 54501.47 88888.00 2016-07-13 23:11:56.625 195 12605.75 128.95 54501.47 88888.00 2016-07-13 23:11:56.750 195 12605.70 128.93 54501.47 88888.00 2016-07-13 23:11:56.875 195 12605.65 128.93 54501.50 88888.00 2016-07-13 23:11:57.000 195 12605.65 128.93 54501.50 88888.00 2016-07-13 23:11:57.125 195 12605.67 128.93 54501.53 88888.00 2016-07-13 23:11:57.250 195 12605.67 128.90 54501.53 88888.00 2016-07-13 23:11:57.375 195 12605.70 128.93 54501.50 88888.00 2016-07-13 23:11:57.500 195 12605.70 128.90 54501.47 88888.00 2016-07-13 23:11:57.625 195 12605.67 128.90 54501.50 88888.00 2016-07-13 23:11:57.750 195 12605.70 128.95 54501.47 88888.00 2016-07-13 23:11:57.875 195 12605.70 128.95 54501.50 88888.00 2016-07-13 23:11:58.000 195 12605.75 128.93 54501.50 88888.00 2016-07-13 23:11:58.125 195 12605.67 128.88 54501.53 88888.00 2016-07-13 23:11:58.250 195 12605.62 128.85 54501.50 88888.00 2016-07-13 23:11:58.375 195 12605.70 128.88 54501.50 88888.00 2016-07-13 23:11:58.500 195 12605.67 128.85 54501.47 88888.00 2016-07-13 23:11:58.625 195 12605.65 128.82 54501.45 88888.00 2016-07-13 23:11:58.750 195 12605.70 128.82 54501.43 88888.00 2016-07-13 23:11:58.875 195 12605.70 128.82 54501.40 88888.00 2016-07-13 23:11:59.000 195 12605.70 128.80 54501.40 88888.00 2016-07-13 23:11:59.125 195 12605.65 128.82 54501.43 88888.00 2016-07-13 23:11:59.250 195 12605.67 128.80 54501.45 88888.00 2016-07-13 23:11:59.375 195 12605.70 128.82 54501.45 88888.00 2016-07-13 23:11:59.500 195 12605.67 128.82 54501.45 88888.00 2016-07-13 23:11:59.625 195 12605.73 128.80 54501.45 88888.00 2016-07-13 23:11:59.750 195 12605.70 128.82 54501.45 88888.00 2016-07-13 23:11:59.875 195 12605.67 128.82 54501.40 88888.00 2016-07-13 23:12:00.000 195 12605.73 128.80 54501.40 88888.00 2016-07-13 23:12:00.125 195 12605.75 128.80 54501.40 88888.00 2016-07-13 23:12:00.250 195 12605.67 128.75 54501.40 88888.00 2016-07-13 23:12:00.375 195 12605.67 128.75 54501.38 88888.00 2016-07-13 23:12:00.500 195 12605.70 128.80 54501.43 88888.00 2016-07-13 23:12:00.625 195 12605.73 128.80 54501.43 88888.00 2016-07-13 23:12:00.750 195 12605.83 128.80 54501.45 88888.00 2016-07-13 23:12:00.875 195 12605.83 128.78 54501.47 88888.00 2016-07-13 23:12:01.000 195 12605.83 128.80 54501.45 88888.00 2016-07-13 23:12:01.125 195 12605.77 128.80 54501.47 88888.00 2016-07-13 23:12:01.250 195 12605.75 128.80 54501.50 88888.00 2016-07-13 23:12:01.375 195 12605.80 128.78 54501.47 88888.00 2016-07-13 23:12:01.500 195 12605.80 128.78 54501.45 88888.00 2016-07-13 23:12:01.625 195 12605.80 128.78 54501.43 88888.00 2016-07-13 23:12:01.750 195 12605.80 128.78 54501.43 88888.00 2016-07-13 23:12:01.875 195 12605.85 128.78 54501.43 88888.00 2016-07-13 23:12:02.000 195 12605.80 128.78 54501.43 88888.00 2016-07-13 23:12:02.125 195 12605.73 128.75 54501.45 88888.00 2016-07-13 23:12:02.250 195 12605.75 128.72 54501.45 88888.00 2016-07-13 23:12:02.375 195 12605.85 128.70 54501.43 88888.00 2016-07-13 23:12:02.500 195 12605.80 128.68 54501.40 88888.00 2016-07-13 23:12:02.625 195 12605.73 128.70 54501.43 88888.00 2016-07-13 23:12:02.750 195 12605.73 128.72 54501.43 88888.00 2016-07-13 23:12:02.875 195 12605.75 128.75 54501.45 88888.00 2016-07-13 23:12:03.000 195 12605.80 128.75 54501.43 88888.00 2016-07-13 23:12:03.125 195 12605.80 128.72 54501.40 88888.00 2016-07-13 23:12:03.250 195 12605.80 128.68 54501.43 88888.00 2016-07-13 23:12:03.375 195 12605.88 128.70 54501.43 88888.00 2016-07-13 23:12:03.500 195 12605.88 128.68 54501.43 88888.00 2016-07-13 23:12:03.625 195 12605.83 128.70 54501.43 88888.00 2016-07-13 23:12:03.750 195 12605.83 128.65 54501.40 88888.00 2016-07-13 23:12:03.875 195 12605.83 128.70 54501.40 88888.00 2016-07-13 23:12:04.000 195 12605.77 128.68 54501.40 88888.00 2016-07-13 23:12:04.125 195 12605.77 128.70 54501.40 88888.00 2016-07-13 23:12:04.250 195 12605.83 128.70 54501.43 88888.00 2016-07-13 23:12:04.375 195 12605.88 128.72 54501.43 88888.00 2016-07-13 23:12:04.500 195 12605.83 128.68 54501.43 88888.00 2016-07-13 23:12:04.625 195 12605.83 128.70 54501.43 88888.00 2016-07-13 23:12:04.750 195 12605.88 128.68 54501.40 88888.00 2016-07-13 23:12:04.875 195 12605.80 128.65 54501.40 88888.00 2016-07-13 23:12:05.000 195 12605.83 128.62 54501.35 88888.00 2016-07-13 23:12:05.125 195 12605.88 128.60 54501.38 88888.00 2016-07-13 23:12:05.250 195 12605.80 128.57 54501.35 88888.00 2016-07-13 23:12:05.375 195 12605.83 128.57 54501.32 88888.00 2016-07-13 23:12:05.500 195 12605.83 128.60 54501.35 88888.00 2016-07-13 23:12:05.625 195 12605.85 128.60 54501.35 88888.00 2016-07-13 23:12:05.750 195 12605.88 128.62 54501.35 88888.00 2016-07-13 23:12:05.875 195 12605.90 128.62 54501.38 88888.00 2016-07-13 23:12:06.000 195 12605.85 128.60 54501.40 88888.00 2016-07-13 23:12:06.125 195 12605.77 128.62 54501.40 88888.00 2016-07-13 23:12:06.250 195 12605.75 128.57 54501.38 88888.00 2016-07-13 23:12:06.375 195 12605.77 128.57 54501.38 88888.00 2016-07-13 23:12:06.500 195 12605.75 128.60 54501.40 88888.00 2016-07-13 23:12:06.625 195 12605.77 128.60 54501.40 88888.00 2016-07-13 23:12:06.750 195 12605.75 128.62 54501.43 88888.00 2016-07-13 23:12:06.875 195 12605.73 128.62 54501.43 88888.00 2016-07-13 23:12:07.000 195 12605.77 128.62 54501.40 88888.00 2016-07-13 23:12:07.125 195 12605.83 128.60 54501.43 88888.00 2016-07-13 23:12:07.250 195 12605.80 128.57 54501.43 88888.00 2016-07-13 23:12:07.375 195 12605.83 128.57 54501.43 88888.00 2016-07-13 23:12:07.500 195 12605.85 128.60 54501.43 88888.00 2016-07-13 23:12:07.625 195 12605.85 128.62 54501.45 88888.00 2016-07-13 23:12:07.750 195 12605.85 128.60 54501.45 88888.00 2016-07-13 23:12:07.875 195 12605.90 128.62 54501.43 88888.00 2016-07-13 23:12:08.000 195 12605.88 128.60 54501.40 88888.00 2016-07-13 23:12:08.125 195 12605.83 128.55 54501.40 88888.00 2016-07-13 23:12:08.250 195 12605.75 128.55 54501.43 88888.00 2016-07-13 23:12:08.375 195 12605.77 128.55 54501.43 88888.00 2016-07-13 23:12:08.500 195 12605.77 128.53 54501.43 88888.00 2016-07-13 23:12:08.625 195 12605.80 128.53 54501.40 88888.00 2016-07-13 23:12:08.750 195 12605.80 128.55 54501.40 88888.00 2016-07-13 23:12:08.875 195 12605.85 128.53 54501.38 88888.00 2016-07-13 23:12:09.000 195 12605.88 128.55 54501.43 88888.00 2016-07-13 23:12:09.125 195 12605.92 128.57 54501.43 88888.00 2016-07-13 23:12:09.250 195 12605.85 128.55 54501.45 88888.00 2016-07-13 23:12:09.375 195 12605.83 128.53 54501.43 88888.00 2016-07-13 23:12:09.500 195 12605.73 128.53 54501.43 88888.00 2016-07-13 23:12:09.625 195 12605.77 128.50 54501.43 88888.00 2016-07-13 23:12:09.750 195 12605.83 128.53 54501.43 88888.00 2016-07-13 23:12:09.875 195 12605.85 128.53 54501.43 88888.00 2016-07-13 23:12:10.000 195 12605.85 128.53 54501.40 88888.00 2016-07-13 23:12:10.125 195 12605.85 128.50 54501.40 88888.00 2016-07-13 23:12:10.250 195 12605.83 128.50 54501.43 88888.00 2016-07-13 23:12:10.375 195 12605.85 128.53 54501.43 88888.00 2016-07-13 23:12:10.500 195 12605.80 128.50 54501.38 88888.00 2016-07-13 23:12:10.625 195 12605.83 128.50 54501.38 88888.00 2016-07-13 23:12:10.750 195 12605.80 128.45 54501.35 88888.00 2016-07-13 23:12:10.875 195 12605.77 128.43 54501.32 88888.00 2016-07-13 23:12:11.000 195 12605.85 128.40 54501.32 88888.00 2016-07-13 23:12:11.125 195 12605.95 128.40 54501.32 88888.00 2016-07-13 23:12:11.250 195 12605.92 128.43 54501.32 88888.00 2016-07-13 23:12:11.375 195 12605.88 128.45 54501.32 88888.00 2016-07-13 23:12:11.500 195 12605.88 128.45 54501.35 88888.00 2016-07-13 23:12:11.625 195 12605.85 128.45 54501.35 88888.00 2016-07-13 23:12:11.750 195 12605.88 128.43 54501.32 88888.00 2016-07-13 23:12:11.875 195 12605.90 128.43 54501.32 88888.00 2016-07-13 23:12:12.000 195 12605.90 128.43 54501.35 88888.00 2016-07-13 23:12:12.125 195 12605.85 128.43 54501.35 88888.00 2016-07-13 23:12:12.250 195 12605.85 128.40 54501.35 88888.00 2016-07-13 23:12:12.375 195 12605.92 128.40 54501.35 88888.00 2016-07-13 23:12:12.500 195 12605.90 128.38 54501.35 88888.00 2016-07-13 23:12:12.625 195 12605.88 128.38 54501.38 88888.00 2016-07-13 23:12:12.750 195 12605.88 128.40 54501.38 88888.00 2016-07-13 23:12:12.875 195 12605.90 128.40 54501.38 88888.00 2016-07-13 23:12:13.000 195 12605.90 128.38 54501.35 88888.00 2016-07-13 23:12:13.125 195 12605.85 128.35 54501.38 88888.00 2016-07-13 23:12:13.250 195 12605.85 128.35 54501.38 88888.00 2016-07-13 23:12:13.375 195 12605.88 128.38 54501.38 88888.00 2016-07-13 23:12:13.500 195 12605.88 128.35 54501.38 88888.00 2016-07-13 23:12:13.625 195 12605.88 128.38 54501.40 88888.00 2016-07-13 23:12:13.750 195 12605.92 128.35 54501.40 88888.00 2016-07-13 23:12:13.875 195 12605.92 128.35 54501.43 88888.00 2016-07-13 23:12:14.000 195 12605.88 128.35 54501.38 88888.00 2016-07-13 23:12:14.125 195 12605.92 128.35 54501.43 88888.00 2016-07-13 23:12:14.250 195 12605.88 128.30 54501.43 88888.00 2016-07-13 23:12:14.375 195 12605.83 128.30 54501.43 88888.00 2016-07-13 23:12:14.500 195 12605.77 128.28 54501.40 88888.00 2016-07-13 23:12:14.625 195 12605.77 128.32 54501.43 88888.00 2016-07-13 23:12:14.750 195 12605.80 128.32 54501.43 88888.00 2016-07-13 23:12:14.875 195 12605.83 128.32 54501.43 88888.00 2016-07-13 23:12:15.000 195 12605.85 128.30 54501.40 88888.00 2016-07-13 23:12:15.125 195 12605.85 128.32 54501.40 88888.00 2016-07-13 23:12:15.250 195 12605.85 128.30 54501.40 88888.00 2016-07-13 23:12:15.375 195 12605.83 128.32 54501.43 88888.00 2016-07-13 23:12:15.500 195 12605.77 128.30 54501.43 88888.00 2016-07-13 23:12:15.625 195 12605.77 128.30 54501.43 88888.00 2016-07-13 23:12:15.750 195 12605.77 128.35 54501.43 88888.00 2016-07-13 23:12:15.875 195 12605.85 128.32 54501.40 88888.00 2016-07-13 23:12:16.000 195 12605.85 128.30 54501.38 88888.00 2016-07-13 23:12:16.125 195 12605.83 128.30 54501.38 88888.00 2016-07-13 23:12:16.250 195 12605.77 128.28 54501.38 88888.00 2016-07-13 23:12:16.375 195 12605.83 128.28 54501.35 88888.00 2016-07-13 23:12:16.500 195 12605.85 128.30 54501.35 88888.00 2016-07-13 23:12:16.625 195 12605.83 128.28 54501.35 88888.00 2016-07-13 23:12:16.750 195 12605.85 128.25 54501.35 88888.00 2016-07-13 23:12:16.875 195 12605.88 128.22 54501.35 88888.00 2016-07-13 23:12:17.000 195 12605.90 128.22 54501.35 88888.00 2016-07-13 23:12:17.125 195 12605.83 128.20 54501.38 88888.00 2016-07-13 23:12:17.250 195 12605.77 128.18 54501.35 88888.00 2016-07-13 23:12:17.375 195 12605.88 128.20 54501.35 88888.00 2016-07-13 23:12:17.500 195 12605.90 128.20 54501.35 88888.00 2016-07-13 23:12:17.625 195 12605.85 128.22 54501.38 88888.00 2016-07-13 23:12:17.750 195 12605.88 128.25 54501.38 88888.00 2016-07-13 23:12:17.875 195 12605.90 128.28 54501.38 88888.00 2016-07-13 23:12:18.000 195 12605.92 128.22 54501.35 88888.00 2016-07-13 23:12:18.125 195 12605.95 128.22 54501.38 88888.00 2016-07-13 23:12:18.250 195 12605.88 128.20 54501.38 88888.00 2016-07-13 23:12:18.375 195 12605.90 128.22 54501.35 88888.00 2016-07-13 23:12:18.500 195 12605.88 128.22 54501.35 88888.00 2016-07-13 23:12:18.625 195 12605.90 128.25 54501.40 88888.00 2016-07-13 23:12:18.750 195 12605.85 128.25 54501.40 88888.00 2016-07-13 23:12:18.875 195 12605.90 128.25 54501.40 88888.00 2016-07-13 23:12:19.000 195 12605.90 128.22 54501.38 88888.00 2016-07-13 23:12:19.125 195 12605.95 128.22 54501.38 88888.00 2016-07-13 23:12:19.250 195 12605.85 128.20 54501.38 88888.00 2016-07-13 23:12:19.375 195 12605.90 128.20 54501.38 88888.00 2016-07-13 23:12:19.500 195 12605.95 128.20 54501.38 88888.00 2016-07-13 23:12:19.625 195 12605.98 128.18 54501.38 88888.00 2016-07-13 23:12:19.750 195 12605.95 128.22 54501.38 88888.00 2016-07-13 23:12:19.875 195 12605.92 128.25 54501.38 88888.00 2016-07-13 23:12:20.000 195 12605.92 128.22 54501.40 88888.00 2016-07-13 23:12:20.125 195 12605.92 128.20 54501.43 88888.00 2016-07-13 23:12:20.250 195 12605.92 128.20 54501.43 88888.00 2016-07-13 23:12:20.375 195 12605.92 128.20 54501.40 88888.00 2016-07-13 23:12:20.500 195 12605.95 128.20 54501.40 88888.00 2016-07-13 23:12:20.625 195 12605.95 128.22 54501.40 88888.00 2016-07-13 23:12:20.750 195 12605.90 128.20 54501.38 88888.00 2016-07-13 23:12:20.875 195 12605.88 128.18 54501.35 88888.00 2016-07-13 23:12:21.000 195 12605.88 128.15 54501.35 88888.00 2016-07-13 23:12:21.125 195 12605.90 128.18 54501.38 88888.00 2016-07-13 23:12:21.250 195 12605.92 128.15 54501.38 88888.00 2016-07-13 23:12:21.375 195 12605.98 128.18 54501.38 88888.00 2016-07-13 23:12:21.500 195 12605.95 128.18 54501.40 88888.00 2016-07-13 23:12:21.625 195 12605.95 128.18 54501.40 88888.00 2016-07-13 23:12:21.750 195 12605.90 128.10 54501.38 88888.00 2016-07-13 23:12:21.875 195 12605.92 128.15 54501.38 88888.00 2016-07-13 23:12:22.000 195 12605.90 128.15 54501.38 88888.00 2016-07-13 23:12:22.125 195 12605.90 128.15 54501.38 88888.00 2016-07-13 23:12:22.250 195 12605.83 128.15 54501.38 88888.00 2016-07-13 23:12:22.375 195 12605.88 128.15 54501.35 88888.00 2016-07-13 23:12:22.500 195 12605.88 128.15 54501.35 88888.00 2016-07-13 23:12:22.625 195 12605.92 128.12 54501.38 88888.00 2016-07-13 23:12:22.750 195 12605.95 128.10 54501.35 88888.00 2016-07-13 23:12:22.875 195 12605.90 128.10 54501.35 88888.00 2016-07-13 23:12:23.000 195 12605.92 128.10 54501.30 88888.00 2016-07-13 23:12:23.125 195 12605.90 128.10 54501.30 88888.00 2016-07-13 23:12:23.250 195 12605.90 128.10 54501.30 88888.00 2016-07-13 23:12:23.375 195 12605.90 128.12 54501.32 88888.00 2016-07-13 23:12:23.500 195 12605.88 128.12 54501.35 88888.00 2016-07-13 23:12:23.625 195 12605.88 128.10 54501.35 88888.00 2016-07-13 23:12:23.750 195 12605.85 128.12 54501.32 88888.00 2016-07-13 23:12:23.875 195 12605.85 128.10 54501.32 88888.00 2016-07-13 23:12:24.000 195 12605.85 128.10 54501.30 88888.00 2016-07-13 23:12:24.125 195 12605.83 128.10 54501.32 88888.00 2016-07-13 23:12:24.250 195 12605.83 128.07 54501.35 88888.00 2016-07-13 23:12:24.375 195 12605.85 128.07 54501.35 88888.00 2016-07-13 23:12:24.500 195 12605.90 128.12 54501.35 88888.00 2016-07-13 23:12:24.625 195 12605.90 128.15 54501.35 88888.00 2016-07-13 23:12:24.750 195 12605.85 128.10 54501.35 88888.00 2016-07-13 23:12:24.875 195 12605.85 128.12 54501.32 88888.00 2016-07-13 23:12:25.000 195 12605.88 128.15 54501.35 88888.00 2016-07-13 23:12:25.125 195 12605.85 128.12 54501.35 88888.00 2016-07-13 23:12:25.250 195 12605.75 128.10 54501.38 88888.00 2016-07-13 23:12:25.375 195 12605.75 128.15 54501.40 88888.00 2016-07-13 23:12:25.500 195 12605.80 128.12 54501.38 88888.00 2016-07-13 23:12:25.625 195 12605.83 128.12 54501.38 88888.00 2016-07-13 23:12:25.750 195 12605.88 128.15 54501.38 88888.00 2016-07-13 23:12:25.875 195 12605.85 128.15 54501.38 88888.00 2016-07-13 23:12:26.000 195 12605.83 128.12 54501.32 88888.00 2016-07-13 23:12:26.125 195 12605.77 128.12 54501.35 88888.00 2016-07-13 23:12:26.250 195 12605.70 128.10 54501.38 88888.00 2016-07-13 23:12:26.375 195 12605.73 128.10 54501.38 88888.00 2016-07-13 23:12:26.500 195 12605.73 128.10 54501.35 88888.00 2016-07-13 23:12:26.625 195 12605.85 128.12 54501.35 88888.00 2016-07-13 23:12:26.750 195 12605.88 128.15 54501.35 88888.00 2016-07-13 23:12:26.875 195 12605.85 128.15 54501.35 88888.00 2016-07-13 23:12:27.000 195 12605.77 128.15 54501.32 88888.00 2016-07-13 23:12:27.125 195 12605.77 128.15 54501.35 88888.00 2016-07-13 23:12:27.250 195 12605.83 128.12 54501.35 88888.00 2016-07-13 23:12:27.375 195 12605.85 128.15 54501.35 88888.00 2016-07-13 23:12:27.500 195 12605.85 128.15 54501.35 88888.00 2016-07-13 23:12:27.625 195 12605.83 128.12 54501.38 88888.00 2016-07-13 23:12:27.750 195 12605.83 128.15 54501.40 88888.00 2016-07-13 23:12:27.875 195 12605.88 128.12 54501.40 88888.00 2016-07-13 23:12:28.000 195 12605.85 128.10 54501.38 88888.00 2016-07-13 23:12:28.125 195 12605.85 128.15 54501.38 88888.00 2016-07-13 23:12:28.250 195 12605.83 128.12 54501.38 88888.00 2016-07-13 23:12:28.375 195 12605.92 128.15 54501.35 88888.00 2016-07-13 23:12:28.500 195 12605.92 128.15 54501.32 88888.00 2016-07-13 23:12:28.625 195 12605.85 128.12 54501.30 88888.00 2016-07-13 23:12:28.750 195 12605.80 128.12 54501.32 88888.00 2016-07-13 23:12:28.875 195 12605.80 128.12 54501.32 88888.00 2016-07-13 23:12:29.000 195 12605.77 128.12 54501.35 88888.00 2016-07-13 23:12:29.125 195 12605.75 128.10 54501.35 88888.00 2016-07-13 23:12:29.250 195 12605.80 128.10 54501.32 88888.00 2016-07-13 23:12:29.375 195 12605.85 128.10 54501.30 88888.00 2016-07-13 23:12:29.500 195 12605.80 128.10 54501.30 88888.00 2016-07-13 23:12:29.625 195 12605.80 128.10 54501.32 88888.00 2016-07-13 23:12:29.750 195 12605.80 128.10 54501.32 88888.00 2016-07-13 23:12:29.875 195 12605.77 128.10 54501.32 88888.00 2016-07-13 23:12:30.000 195 12605.75 128.07 54501.32 88888.00 2016-07-13 23:12:30.125 195 12605.75 128.10 54501.35 88888.00 2016-07-13 23:12:30.250 195 12605.70 128.10 54501.35 88888.00 2016-07-13 23:12:30.375 195 12605.73 128.10 54501.35 88888.00 2016-07-13 23:12:30.500 195 12605.80 128.10 54501.32 88888.00 2016-07-13 23:12:30.625 195 12605.88 128.10 54501.32 88888.00 2016-07-13 23:12:30.750 195 12605.88 128.15 54501.30 88888.00 2016-07-13 23:12:30.875 195 12605.88 128.15 54501.30 88888.00 2016-07-13 23:12:31.000 195 12605.85 128.15 54501.30 88888.00 2016-07-13 23:12:31.125 195 12605.83 128.12 54501.32 88888.00 2016-07-13 23:12:31.250 195 12605.70 128.12 54501.35 88888.00 2016-07-13 23:12:31.375 195 12605.75 128.12 54501.38 88888.00 2016-07-13 23:12:31.500 195 12605.80 128.15 54501.35 88888.00 2016-07-13 23:12:31.625 195 12605.88 128.18 54501.35 88888.00 2016-07-13 23:12:31.750 195 12605.77 128.18 54501.32 88888.00 2016-07-13 23:12:31.875 195 12605.73 128.18 54501.35 88888.00 2016-07-13 23:12:32.000 195 12605.73 128.15 54501.35 88888.00 2016-07-13 23:12:32.125 195 12605.73 128.15 54501.38 88888.00 2016-07-13 23:12:32.250 195 12605.70 128.12 54501.38 88888.00 2016-07-13 23:12:32.375 195 12605.67 128.12 54501.40 88888.00 2016-07-13 23:12:32.500 195 12605.65 128.15 54501.40 88888.00 2016-07-13 23:12:32.625 195 12605.75 128.15 54501.38 88888.00 2016-07-13 23:12:32.750 195 12605.77 128.12 54501.38 88888.00 2016-07-13 23:12:32.875 195 12605.75 128.15 54501.38 88888.00 2016-07-13 23:12:33.000 195 12605.70 128.18 54501.38 88888.00 2016-07-13 23:12:33.125 195 12605.73 128.22 54501.38 88888.00 2016-07-13 23:12:33.250 195 12605.73 128.18 54501.35 88888.00 2016-07-13 23:12:33.375 195 12605.75 128.20 54501.35 88888.00 2016-07-13 23:12:33.500 195 12605.73 128.18 54501.32 88888.00 2016-07-13 23:12:33.625 195 12605.73 128.20 54501.32 88888.00 2016-07-13 23:12:33.750 195 12605.70 128.25 54501.35 88888.00 2016-07-13 23:12:33.875 195 12605.70 128.20 54501.32 88888.00 2016-07-13 23:12:34.000 195 12605.73 128.20 54501.30 88888.00 2016-07-13 23:12:34.125 195 12605.73 128.22 54501.35 88888.00 2016-07-13 23:12:34.250 195 12605.60 128.18 54501.35 88888.00 2016-07-13 23:12:34.375 195 12605.65 128.20 54501.35 88888.00 2016-07-13 23:12:34.500 195 12605.65 128.18 54501.32 88888.00 2016-07-13 23:12:34.625 195 12605.60 128.18 54501.30 88888.00 2016-07-13 23:12:34.750 195 12605.55 128.18 54501.32 88888.00 2016-07-13 23:12:34.875 195 12605.60 128.20 54501.32 88888.00 2016-07-13 23:12:35.000 195 12605.62 128.20 54501.30 88888.00 2016-07-13 23:12:35.125 195 12605.60 128.20 54501.30 88888.00 2016-07-13 23:12:35.250 195 12605.52 128.15 54501.30 88888.00 2016-07-13 23:12:35.375 195 12605.58 128.12 54501.30 88888.00 2016-07-13 23:12:35.500 195 12605.60 128.18 54501.30 88888.00 2016-07-13 23:12:35.625 195 12605.60 128.15 54501.30 88888.00 2016-07-13 23:12:35.750 195 12605.60 128.15 54501.30 88888.00 2016-07-13 23:12:35.875 195 12605.60 128.15 54501.30 88888.00 2016-07-13 23:12:36.000 195 12605.60 128.15 54501.32 88888.00 2016-07-13 23:12:36.125 195 12605.60 128.15 54501.32 88888.00 2016-07-13 23:12:36.250 195 12605.55 128.12 54501.32 88888.00 2016-07-13 23:12:36.375 195 12605.58 128.15 54501.28 88888.00 2016-07-13 23:12:36.500 195 12605.60 128.15 54501.32 88888.00 2016-07-13 23:12:36.625 195 12605.60 128.15 54501.35 88888.00 2016-07-13 23:12:36.750 195 12605.58 128.18 54501.38 88888.00 2016-07-13 23:12:36.875 195 12605.58 128.15 54501.38 88888.00 2016-07-13 23:12:37.000 195 12605.65 128.15 54501.35 88888.00 2016-07-13 23:12:37.125 195 12605.67 128.18 54501.35 88888.00 2016-07-13 23:12:37.250 195 12605.62 128.18 54501.38 88888.00 2016-07-13 23:12:37.375 195 12605.58 128.20 54501.38 88888.00 2016-07-13 23:12:37.500 195 12605.58 128.20 54501.35 88888.00 2016-07-13 23:12:37.625 195 12605.65 128.22 54501.35 88888.00 2016-07-13 23:12:37.750 195 12605.67 128.22 54501.35 88888.00 2016-07-13 23:12:37.875 195 12605.60 128.18 54501.35 88888.00 2016-07-13 23:12:38.000 195 12605.55 128.20 54501.32 88888.00 2016-07-13 23:12:38.125 195 12605.58 128.18 54501.32 88888.00 2016-07-13 23:12:38.250 195 12605.60 128.20 54501.35 88888.00 2016-07-13 23:12:38.375 195 12605.65 128.20 54501.38 88888.00 2016-07-13 23:12:38.500 195 12605.65 128.20 54501.38 88888.00 2016-07-13 23:12:38.625 195 12605.67 128.20 54501.35 88888.00 2016-07-13 23:12:38.750 195 12605.62 128.18 54501.32 88888.00 2016-07-13 23:12:38.875 195 12605.60 128.18 54501.35 88888.00 2016-07-13 23:12:39.000 195 12605.58 128.18 54501.32 88888.00 2016-07-13 23:12:39.125 195 12605.55 128.18 54501.35 88888.00 2016-07-13 23:12:39.250 195 12605.50 128.18 54501.35 88888.00 2016-07-13 23:12:39.375 195 12605.55 128.20 54501.35 88888.00 2016-07-13 23:12:39.500 195 12605.55 128.22 54501.38 88888.00 2016-07-13 23:12:39.625 195 12605.52 128.20 54501.40 88888.00 2016-07-13 23:12:39.750 195 12605.55 128.22 54501.40 88888.00 2016-07-13 23:12:39.875 195 12605.55 128.22 54501.40 88888.00 2016-07-13 23:12:40.000 195 12605.58 128.20 54501.38 88888.00 2016-07-13 23:12:40.125 195 12605.52 128.20 54501.40 88888.00 2016-07-13 23:12:40.250 195 12605.48 128.20 54501.40 88888.00 2016-07-13 23:12:40.375 195 12605.45 128.20 54501.40 88888.00 2016-07-13 23:12:40.500 195 12605.45 128.18 54501.38 88888.00 2016-07-13 23:12:40.625 195 12605.52 128.18 54501.38 88888.00 2016-07-13 23:12:40.750 195 12605.50 128.15 54501.35 88888.00 2016-07-13 23:12:40.875 195 12605.48 128.18 54501.30 88888.00 2016-07-13 23:12:41.000 195 12605.48 128.18 54501.30 88888.00 2016-07-13 23:12:41.125 195 12605.50 128.20 54501.32 88888.00 2016-07-13 23:12:41.250 195 12605.45 128.18 54501.35 88888.00 2016-07-13 23:12:41.375 195 12605.50 128.20 54501.32 88888.00 2016-07-13 23:12:41.500 195 12605.52 128.15 54501.30 88888.00 2016-07-13 23:12:41.625 195 12605.50 128.12 54501.30 88888.00 2016-07-13 23:12:41.750 195 12605.52 128.18 54501.32 88888.00 2016-07-13 23:12:41.875 195 12605.60 128.22 54501.35 88888.00 2016-07-13 23:12:42.000 195 12605.60 128.25 54501.35 88888.00 2016-07-13 23:12:42.125 195 12605.58 128.22 54501.32 88888.00 2016-07-13 23:12:42.250 195 12605.50 128.18 54501.30 88888.00 2016-07-13 23:12:42.375 195 12605.52 128.18 54501.32 88888.00 2016-07-13 23:12:42.500 195 12605.48 128.18 54501.35 88888.00 2016-07-13 23:12:42.625 195 12605.42 128.22 54501.38 88888.00 2016-07-13 23:12:42.750 195 12605.42 128.22 54501.35 88888.00 2016-07-13 23:12:42.875 195 12605.48 128.22 54501.38 88888.00 2016-07-13 23:12:43.000 195 12605.50 128.22 54501.40 88888.00 2016-07-13 23:12:43.125 195 12605.48 128.20 54501.40 88888.00 2016-07-13 23:12:43.250 195 12605.40 128.15 54501.40 88888.00 2016-07-13 23:12:43.375 195 12605.42 128.15 54501.38 88888.00 2016-07-13 23:12:43.500 195 12605.52 128.18 54501.40 88888.00 2016-07-13 23:12:43.625 195 12605.48 128.18 54501.38 88888.00 2016-07-13 23:12:43.750 195 12605.48 128.18 54501.40 88888.00 2016-07-13 23:12:43.875 195 12605.45 128.18 54501.40 88888.00 2016-07-13 23:12:44.000 195 12605.45 128.15 54501.38 88888.00 2016-07-13 23:12:44.125 195 12605.45 128.15 54501.38 88888.00 2016-07-13 23:12:44.250 195 12605.48 128.18 54501.40 88888.00 2016-07-13 23:12:44.375 195 12605.52 128.20 54501.43 88888.00 2016-07-13 23:12:44.500 195 12605.45 128.18 54501.40 88888.00 2016-07-13 23:12:44.625 195 12605.48 128.20 54501.40 88888.00 2016-07-13 23:12:44.750 195 12605.45 128.20 54501.40 88888.00 2016-07-13 23:12:44.875 195 12605.45 128.18 54501.40 88888.00 2016-07-13 23:12:45.000 195 12605.45 128.18 54501.38 88888.00 2016-07-13 23:12:45.125 195 12605.42 128.18 54501.38 88888.00 2016-07-13 23:12:45.250 195 12605.35 128.18 54501.40 88888.00 2016-07-13 23:12:45.375 195 12605.35 128.18 54501.38 88888.00 2016-07-13 23:12:45.500 195 12605.38 128.20 54501.40 88888.00 2016-07-13 23:12:45.625 195 12605.38 128.22 54501.38 88888.00 2016-07-13 23:12:45.750 195 12605.38 128.20 54501.38 88888.00 2016-07-13 23:12:45.875 195 12605.35 128.20 54501.38 88888.00 2016-07-13 23:12:46.000 195 12605.38 128.22 54501.35 88888.00 2016-07-13 23:12:46.125 195 12605.38 128.25 54501.38 88888.00 2016-07-13 23:12:46.250 195 12605.38 128.20 54501.38 88888.00 2016-07-13 23:12:46.375 195 12605.42 128.18 54501.38 88888.00 2016-07-13 23:12:46.500 195 12605.42 128.18 54501.38 88888.00 2016-07-13 23:12:46.625 195 12605.35 128.15 54501.38 88888.00 2016-07-13 23:12:46.750 195 12605.30 128.20 54501.38 88888.00 2016-07-13 23:12:46.875 195 12605.30 128.20 54501.38 88888.00 2016-07-13 23:12:47.000 195 12605.30 128.20 54501.35 88888.00 2016-07-13 23:12:47.125 195 12605.33 128.20 54501.32 88888.00 2016-07-13 23:12:47.250 195 12605.30 128.18 54501.35 88888.00 2016-07-13 23:12:47.375 195 12605.30 128.18 54501.35 88888.00 2016-07-13 23:12:47.500 195 12605.27 128.15 54501.35 88888.00 2016-07-13 23:12:47.625 195 12605.27 128.18 54501.38 88888.00 2016-07-13 23:12:47.750 195 12605.23 128.18 54501.38 88888.00 2016-07-13 23:12:47.875 195 12605.23 128.18 54501.38 88888.00 2016-07-13 23:12:48.000 195 12605.25 128.18 54501.35 88888.00 2016-07-13 23:12:48.125 195 12605.30 128.18 54501.35 88888.00 2016-07-13 23:12:48.250 195 12605.20 128.18 54501.35 88888.00 2016-07-13 23:12:48.375 195 12605.17 128.18 54501.32 88888.00 2016-07-13 23:12:48.500 195 12605.20 128.20 54501.38 88888.00 2016-07-13 23:12:48.625 195 12605.27 128.20 54501.40 88888.00 2016-07-13 23:12:48.750 195 12605.25 128.18 54501.40 88888.00 2016-07-13 23:12:48.875 195 12605.23 128.22 54501.40 88888.00 2016-07-13 23:12:49.000 195 12605.27 128.22 54501.40 88888.00 2016-07-13 23:12:49.125 195 12605.23 128.20 54501.40 88888.00 2016-07-13 23:12:49.250 195 12605.17 128.20 54501.43 88888.00 2016-07-13 23:12:49.375 195 12605.20 128.22 54501.43 88888.00 2016-07-13 23:12:49.500 195 12605.15 128.22 54501.40 88888.00 2016-07-13 23:12:49.625 195 12605.17 128.25 54501.38 88888.00 2016-07-13 23:12:49.750 195 12605.15 128.28 54501.43 88888.00 2016-07-13 23:12:49.875 195 12605.15 128.25 54501.43 88888.00 2016-07-13 23:12:50.000 195 12605.10 128.22 54501.40 88888.00 2016-07-13 23:12:50.125 195 12605.08 128.22 54501.40 88888.00 2016-07-13 23:12:50.250 195 12605.08 128.22 54501.43 88888.00 2016-07-13 23:12:50.375 195 12605.17 128.22 54501.43 88888.00 2016-07-13 23:12:50.500 195 12605.20 128.25 54501.40 88888.00 2016-07-13 23:12:50.625 195 12605.23 128.22 54501.38 88888.00 2016-07-13 23:12:50.750 195 12605.33 128.22 54501.40 88888.00 2016-07-13 23:12:50.875 195 12605.27 128.22 54501.45 88888.00 2016-07-13 23:12:51.000 195 12605.17 128.22 54501.43 88888.00 2016-07-13 23:12:51.125 195 12605.15 128.22 54501.40 88888.00 2016-07-13 23:12:51.250 195 12605.10 128.20 54501.40 88888.00 2016-07-13 23:12:51.375 195 12605.08 128.25 54501.40 88888.00 2016-07-13 23:12:51.500 195 12605.10 128.28 54501.40 88888.00 2016-07-13 23:12:51.625 195 12605.12 128.25 54501.40 88888.00 2016-07-13 23:12:51.750 195 12605.10 128.25 54501.43 88888.00 2016-07-13 23:12:51.875 195 12605.05 128.20 54501.40 88888.00 2016-07-13 23:12:52.000 195 12604.95 128.22 54501.40 88888.00 2016-07-13 23:12:52.125 195 12604.92 128.25 54501.43 88888.00 2016-07-13 23:12:52.250 195 12604.95 128.22 54501.40 88888.00 2016-07-13 23:12:52.375 195 12605.00 128.22 54501.38 88888.00 2016-07-13 23:12:52.500 195 12604.95 128.22 54501.38 88888.00 2016-07-13 23:12:52.625 195 12604.95 128.28 54501.40 88888.00 2016-07-13 23:12:52.750 195 12604.98 128.25 54501.40 88888.00 2016-07-13 23:12:52.875 195 12604.98 128.25 54501.38 88888.00 2016-07-13 23:12:53.000 195 12605.00 128.22 54501.38 88888.00 2016-07-13 23:12:53.125 195 12604.98 128.20 54501.40 88888.00 2016-07-13 23:12:53.250 195 12604.95 128.22 54501.40 88888.00 2016-07-13 23:12:53.375 195 12604.90 128.22 54501.40 88888.00 2016-07-13 23:12:53.500 195 12604.90 128.22 54501.38 88888.00 2016-07-13 23:12:53.625 195 12604.95 128.22 54501.38 88888.00 2016-07-13 23:12:53.750 195 12604.90 128.22 54501.35 88888.00 2016-07-13 23:12:53.875 195 12604.92 128.22 54501.38 88888.00 2016-07-13 23:12:54.000 195 12604.95 128.22 54501.38 88888.00 2016-07-13 23:12:54.125 195 12604.95 128.20 54501.38 88888.00 2016-07-13 23:12:54.250 195 12604.92 128.20 54501.35 88888.00 2016-07-13 23:12:54.375 195 12604.90 128.22 54501.35 88888.00 2016-07-13 23:12:54.500 195 12604.85 128.25 54501.38 88888.00 2016-07-13 23:12:54.625 195 12604.83 128.25 54501.40 88888.00 2016-07-13 23:12:54.750 195 12604.85 128.22 54501.40 88888.00 2016-07-13 23:12:54.875 195 12604.88 128.22 54501.40 88888.00 2016-07-13 23:12:55.000 195 12604.83 128.22 54501.43 88888.00 2016-07-13 23:12:55.125 195 12604.80 128.22 54501.43 88888.00 2016-07-13 23:12:55.250 195 12604.77 128.20 54501.40 88888.00 2016-07-13 23:12:55.375 195 12604.80 128.22 54501.40 88888.00 2016-07-13 23:12:55.500 195 12604.80 128.20 54501.43 88888.00 2016-07-13 23:12:55.625 195 12604.80 128.20 54501.40 88888.00 2016-07-13 23:12:55.750 195 12604.80 128.20 54501.38 88888.00 2016-07-13 23:12:55.875 195 12604.77 128.22 54501.38 88888.00 2016-07-13 23:12:56.000 195 12604.77 128.20 54501.35 88888.00 2016-07-13 23:12:56.125 195 12604.77 128.20 54501.38 88888.00 2016-07-13 23:12:56.250 195 12604.75 128.20 54501.38 88888.00 2016-07-13 23:12:56.375 195 12604.80 128.22 54501.38 88888.00 2016-07-13 23:12:56.500 195 12604.77 128.22 54501.38 88888.00 2016-07-13 23:12:56.625 195 12604.77 128.20 54501.40 88888.00 2016-07-13 23:12:56.750 195 12604.85 128.25 54501.38 88888.00 2016-07-13 23:12:56.875 195 12604.90 128.20 54501.40 88888.00 2016-07-13 23:12:57.000 195 12604.92 128.20 54501.40 88888.00 2016-07-13 23:12:57.125 195 12604.88 128.20 54501.40 88888.00 2016-07-13 23:12:57.250 195 12604.77 128.20 54501.40 88888.00 2016-07-13 23:12:57.375 195 12604.83 128.22 54501.40 88888.00 2016-07-13 23:12:57.500 195 12604.88 128.22 54501.40 88888.00 2016-07-13 23:12:57.625 195 12604.90 128.25 54501.40 88888.00 2016-07-13 23:12:57.750 195 12604.90 128.20 54501.40 88888.00 2016-07-13 23:12:57.875 195 12604.90 128.18 54501.40 88888.00 2016-07-13 23:12:58.000 195 12604.88 128.18 54501.40 88888.00 2016-07-13 23:12:58.125 195 12604.85 128.18 54501.43 88888.00 2016-07-13 23:12:58.250 195 12604.77 128.20 54501.45 88888.00 2016-07-13 23:12:58.375 195 12604.80 128.20 54501.43 88888.00 2016-07-13 23:12:58.500 195 12604.83 128.18 54501.40 88888.00 2016-07-13 23:12:58.625 195 12604.83 128.15 54501.38 88888.00 2016-07-13 23:12:58.750 195 12604.85 128.12 54501.38 88888.00 2016-07-13 23:12:58.875 195 12604.80 128.15 54501.40 88888.00 2016-07-13 23:12:59.000 195 12604.80 128.15 54501.38 88888.00 2016-07-13 23:12:59.125 195 12604.83 128.15 54501.38 88888.00 2016-07-13 23:12:59.250 195 12604.77 128.10 54501.38 88888.00 2016-07-13 23:12:59.375 195 12604.77 128.12 54501.38 88888.00 2016-07-13 23:12:59.500 195 12604.73 128.15 54501.43 88888.00 2016-07-13 23:12:59.625 195 12604.75 128.15 54501.40 88888.00 2016-07-13 23:12:59.750 195 12604.80 128.18 54501.38 88888.00 2016-07-13 23:12:59.875 195 12604.77 128.15 54501.38 88888.00 2016-07-13 23:13:00.000 195 12604.77 128.15 54501.35 88888.00 2016-07-13 23:13:00.125 195 12604.77 128.15 54501.38 88888.00 2016-07-13 23:13:00.250 195 12604.65 128.12 54501.35 88888.00 2016-07-13 23:13:00.375 195 12604.73 128.12 54501.32 88888.00 2016-07-13 23:13:00.500 195 12604.80 128.15 54501.35 88888.00 2016-07-13 23:13:00.625 195 12604.75 128.15 54501.35 88888.00 2016-07-13 23:13:00.750 195 12604.67 128.15 54501.38 88888.00 2016-07-13 23:13:00.875 195 12604.67 128.15 54501.38 88888.00 2016-07-13 23:13:01.000 195 12604.75 128.12 54501.40 88888.00 2016-07-13 23:13:01.125 195 12604.70 128.12 54501.40 88888.00 2016-07-13 23:13:01.250 195 12604.65 128.07 54501.43 88888.00 2016-07-13 23:13:01.375 195 12604.62 128.07 54501.40 88888.00 2016-07-13 23:13:01.500 195 12604.62 128.07 54501.40 88888.00 2016-07-13 23:13:01.625 195 12604.60 128.10 54501.40 88888.00 2016-07-13 23:13:01.750 195 12604.62 128.07 54501.38 88888.00 2016-07-13 23:13:01.875 195 12604.62 128.05 54501.38 88888.00 2016-07-13 23:13:02.000 195 12604.60 128.10 54501.35 88888.00 2016-07-13 23:13:02.125 195 12604.60 128.10 54501.40 88888.00 2016-07-13 23:13:02.250 195 12604.58 128.10 54501.40 88888.00 2016-07-13 23:13:02.375 195 12604.62 128.07 54501.43 88888.00 2016-07-13 23:13:02.500 195 12604.67 128.07 54501.40 88888.00 2016-07-13 23:13:02.625 195 12604.70 128.07 54501.40 88888.00 2016-07-13 23:13:02.750 195 12604.67 128.10 54501.43 88888.00 2016-07-13 23:13:02.875 195 12604.65 128.10 54501.43 88888.00 2016-07-13 23:13:03.000 195 12604.60 128.07 54501.40 88888.00 2016-07-13 23:13:03.125 195 12604.58 128.07 54501.40 88888.00 2016-07-13 23:13:03.250 195 12604.60 128.05 54501.40 88888.00 2016-07-13 23:13:03.375 195 12604.67 128.07 54501.40 88888.00 2016-07-13 23:13:03.500 195 12604.65 128.07 54501.40 88888.00 2016-07-13 23:13:03.625 195 12604.62 128.10 54501.43 88888.00 2016-07-13 23:13:03.750 195 12604.58 128.10 54501.45 88888.00 2016-07-13 23:13:03.875 195 12604.58 128.07 54501.45 88888.00 2016-07-13 23:13:04.000 195 12604.60 128.05 54501.43 88888.00 2016-07-13 23:13:04.125 195 12604.62 128.03 54501.43 88888.00 2016-07-13 23:13:04.250 195 12604.60 128.00 54501.43 88888.00 2016-07-13 23:13:04.375 195 12604.60 128.00 54501.43 88888.00 2016-07-13 23:13:04.500 195 12604.52 128.03 54501.43 88888.00 2016-07-13 23:13:04.625 195 12604.45 128.03 54501.40 88888.00 2016-07-13 23:13:04.750 195 12604.50 128.03 54501.40 88888.00 2016-07-13 23:13:04.875 195 12604.52 128.03 54501.40 88888.00 2016-07-13 23:13:05.000 195 12604.45 128.03 54501.40 88888.00 2016-07-13 23:13:05.125 195 12604.45 128.05 54501.38 88888.00 2016-07-13 23:13:05.250 195 12604.38 127.97 54501.38 88888.00 2016-07-13 23:13:05.375 195 12604.45 128.03 54501.35 88888.00 2016-07-13 23:13:05.500 195 12604.55 128.03 54501.35 88888.00 2016-07-13 23:13:05.625 195 12604.60 128.05 54501.38 88888.00 2016-07-13 23:13:05.750 195 12604.65 128.03 54501.40 88888.00 2016-07-13 23:13:05.875 195 12604.60 128.03 54501.40 88888.00 2016-07-13 23:13:06.000 195 12604.55 128.00 54501.38 88888.00 2016-07-13 23:13:06.125 195 12604.55 127.97 54501.38 88888.00 2016-07-13 23:13:06.250 195 12604.58 128.00 54501.38 88888.00 2016-07-13 23:13:06.375 195 12604.60 128.00 54501.38 88888.00 2016-07-13 23:13:06.500 195 12604.60 128.03 54501.38 88888.00 2016-07-13 23:13:06.625 195 12604.55 128.05 54501.43 88888.00 2016-07-13 23:13:06.750 195 12604.52 128.00 54501.40 88888.00 2016-07-13 23:13:06.875 195 12604.50 128.00 54501.40 88888.00 2016-07-13 23:13:07.000 195 12604.48 128.00 54501.40 88888.00 2016-07-13 23:13:07.125 195 12604.58 128.03 54501.40 88888.00 2016-07-13 23:13:07.250 195 12604.50 127.97 54501.40 88888.00 2016-07-13 23:13:07.375 195 12604.48 128.00 54501.40 88888.00 2016-07-13 23:13:07.500 195 12604.42 128.00 54501.40 88888.00 2016-07-13 23:13:07.625 195 12604.45 128.00 54501.40 88888.00 2016-07-13 23:13:07.750 195 12604.50 128.00 54501.43 88888.00 2016-07-13 23:13:07.875 195 12604.48 128.00 54501.45 88888.00 2016-07-13 23:13:08.000 195 12604.42 128.00 54501.43 88888.00 2016-07-13 23:13:08.125 195 12604.42 128.00 54501.43 88888.00 2016-07-13 23:13:08.250 195 12604.38 127.97 54501.40 88888.00 2016-07-13 23:13:08.375 195 12604.27 127.97 54501.43 88888.00 2016-07-13 23:13:08.500 195 12604.25 128.00 54501.43 88888.00 2016-07-13 23:13:08.625 195 12604.27 128.00 54501.47 88888.00 2016-07-13 23:13:08.750 195 12604.30 128.00 54501.47 88888.00 2016-07-13 23:13:08.875 195 12604.35 128.03 54501.47 88888.00 2016-07-13 23:13:09.000 195 12604.35 128.03 54501.45 88888.00 2016-07-13 23:13:09.125 195 12604.33 128.00 54501.47 88888.00 2016-07-13 23:13:09.250 195 12604.27 127.97 54501.47 88888.00 2016-07-13 23:13:09.375 195 12604.33 127.97 54501.45 88888.00 2016-07-13 23:13:09.500 195 12604.30 128.03 54501.43 88888.00 2016-07-13 23:13:09.625 195 12604.25 128.03 54501.43 88888.00 2016-07-13 23:13:09.750 195 12604.20 128.03 54501.43 88888.00 2016-07-13 23:13:09.875 195 12604.15 128.00 54501.43 88888.00 2016-07-13 23:13:10.000 195 12604.17 127.97 54501.45 88888.00 2016-07-13 23:13:10.125 195 12604.17 127.97 54501.43 88888.00 2016-07-13 23:13:10.250 195 12604.15 127.97 54501.43 88888.00 2016-07-13 23:13:10.375 195 12604.17 127.97 54501.40 88888.00 2016-07-13 23:13:10.500 195 12604.20 127.97 54501.43 88888.00 2016-07-13 23:13:10.625 195 12604.17 127.97 54501.40 88888.00 2016-07-13 23:13:10.750 195 12604.12 128.00 54501.38 88888.00 2016-07-13 23:13:10.875 195 12604.10 128.00 54501.38 88888.00 2016-07-13 23:13:11.000 195 12604.15 127.95 54501.35 88888.00 2016-07-13 23:13:11.125 195 12604.15 127.97 54501.38 88888.00 2016-07-13 23:13:11.250 195 12604.10 127.95 54501.38 88888.00 2016-07-13 23:13:11.375 195 12604.12 127.95 54501.38 88888.00 2016-07-13 23:13:11.500 195 12604.08 127.95 54501.40 88888.00 2016-07-13 23:13:11.625 195 12604.05 127.95 54501.38 88888.00 2016-07-13 23:13:11.750 195 12604.05 127.95 54501.38 88888.00 2016-07-13 23:13:11.875 195 12604.05 127.95 54501.38 88888.00 2016-07-13 23:13:12.000 195 12604.10 127.97 54501.40 88888.00 2016-07-13 23:13:12.125 195 12604.10 127.92 54501.40 88888.00 2016-07-13 23:13:12.250 195 12604.10 127.92 54501.40 88888.00 2016-07-13 23:13:12.375 195 12604.12 127.95 54501.40 88888.00 2016-07-13 23:13:12.500 195 12604.15 127.97 54501.40 88888.00 2016-07-13 23:13:12.625 195 12604.12 127.97 54501.45 88888.00 2016-07-13 23:13:12.750 195 12604.08 127.97 54501.45 88888.00 2016-07-13 23:13:12.875 195 12604.02 127.95 54501.45 88888.00 2016-07-13 23:13:13.000 195 12604.05 127.95 54501.43 88888.00 2016-07-13 23:13:13.125 195 12604.10 127.95 54501.45 88888.00 2016-07-13 23:13:13.250 195 12604.08 127.95 54501.45 88888.00 2016-07-13 23:13:13.375 195 12604.08 127.97 54501.45 88888.00 2016-07-13 23:13:13.500 195 12604.08 127.97 54501.47 88888.00 2016-07-13 23:13:13.625 195 12604.02 127.97 54501.50 88888.00 2016-07-13 23:13:13.750 195 12603.98 127.97 54501.45 88888.00 2016-07-13 23:13:13.875 195 12603.95 127.97 54501.45 88888.00 2016-07-13 23:13:14.000 195 12603.90 127.95 54501.45 88888.00 2016-07-13 23:13:14.125 195 12603.92 127.97 54501.43 88888.00 2016-07-13 23:13:14.250 195 12603.95 127.97 54501.43 88888.00 2016-07-13 23:13:14.375 195 12603.98 127.97 54501.43 88888.00 2016-07-13 23:13:14.500 195 12603.95 128.00 54501.45 88888.00 2016-07-13 23:13:14.625 195 12603.92 127.97 54501.43 88888.00 2016-07-13 23:13:14.750 195 12603.88 127.95 54501.40 88888.00 2016-07-13 23:13:14.875 195 12603.92 127.95 54501.43 88888.00 2016-07-13 23:13:15.000 195 12603.90 127.92 54501.43 88888.00 2016-07-13 23:13:15.125 195 12603.90 127.92 54501.43 88888.00 2016-07-13 23:13:15.250 195 12603.92 127.95 54501.43 88888.00 2016-07-13 23:13:15.375 195 12603.98 127.97 54501.43 88888.00 2016-07-13 23:13:15.500 195 12604.00 127.97 54501.45 88888.00 2016-07-13 23:13:15.625 195 12604.02 127.97 54501.40 88888.00 2016-07-13 23:13:15.750 195 12603.98 127.97 54501.43 88888.00 2016-07-13 23:13:15.875 195 12603.95 127.97 54501.40 88888.00 2016-07-13 23:13:16.000 195 12603.92 127.95 54501.38 88888.00 2016-07-13 23:13:16.125 195 12603.85 127.97 54501.40 88888.00 2016-07-13 23:13:16.250 195 12603.83 127.95 54501.43 88888.00 2016-07-13 23:13:16.375 195 12603.92 127.92 54501.45 88888.00 2016-07-13 23:13:16.500 195 12603.95 127.95 54501.40 88888.00 2016-07-13 23:13:16.625 195 12603.95 127.95 54501.38 88888.00 2016-07-13 23:13:16.750 195 12603.92 127.92 54501.38 88888.00 2016-07-13 23:13:16.875 195 12603.88 127.92 54501.35 88888.00 2016-07-13 23:13:17.000 195 12603.88 127.92 54501.38 88888.00 2016-07-13 23:13:17.125 195 12603.92 127.90 54501.35 88888.00 2016-07-13 23:13:17.250 195 12603.95 127.88 54501.32 88888.00 2016-07-13 23:13:17.375 195 12603.98 127.92 54501.35 88888.00 2016-07-13 23:13:17.500 195 12603.90 127.92 54501.35 88888.00 2016-07-13 23:13:17.625 195 12603.90 127.92 54501.38 88888.00 2016-07-13 23:13:17.750 195 12603.90 127.92 54501.35 88888.00 2016-07-13 23:13:17.875 195 12603.90 127.95 54501.35 88888.00 2016-07-13 23:13:18.000 195 12603.92 127.95 54501.35 88888.00 2016-07-13 23:13:18.125 195 12603.95 127.92 54501.38 88888.00 2016-07-13 23:13:18.250 195 12603.85 127.90 54501.35 88888.00 2016-07-13 23:13:18.375 195 12603.88 127.95 54501.35 88888.00 2016-07-13 23:13:18.500 195 12603.90 127.95 54501.38 88888.00 2016-07-13 23:13:18.625 195 12603.90 127.95 54501.38 88888.00 2016-07-13 23:13:18.750 195 12603.90 127.92 54501.40 88888.00 2016-07-13 23:13:18.875 195 12603.90 127.95 54501.40 88888.00 2016-07-13 23:13:19.000 195 12603.88 127.95 54501.35 88888.00 2016-07-13 23:13:19.125 195 12603.85 127.95 54501.38 88888.00 2016-07-13 23:13:19.250 195 12603.85 127.95 54501.40 88888.00 2016-07-13 23:13:19.375 195 12603.88 127.95 54501.43 88888.00 2016-07-13 23:13:19.500 195 12603.85 127.92 54501.43 88888.00 2016-07-13 23:13:19.625 195 12603.80 127.90 54501.43 88888.00 2016-07-13 23:13:19.750 195 12603.73 127.95 54501.40 88888.00 2016-07-13 23:13:19.875 195 12603.73 127.97 54501.43 88888.00 2016-07-13 23:13:20.000 195 12603.75 127.95 54501.43 88888.00 2016-07-13 23:13:20.125 195 12603.73 127.95 54501.43 88888.00 2016-07-13 23:13:20.250 195 12603.77 127.95 54501.43 88888.00 2016-07-13 23:13:20.375 195 12603.85 127.95 54501.43 88888.00 2016-07-13 23:13:20.500 195 12603.77 127.92 54501.43 88888.00 2016-07-13 23:13:20.625 195 12603.73 127.95 54501.43 88888.00 2016-07-13 23:13:20.750 195 12603.67 127.90 54501.38 88888.00 2016-07-13 23:13:20.875 195 12603.73 127.92 54501.35 88888.00 2016-07-13 23:13:21.000 195 12603.80 127.92 54501.40 88888.00 2016-07-13 23:13:21.125 195 12603.85 127.92 54501.40 88888.00 2016-07-13 23:13:21.250 195 12603.83 127.95 54501.40 88888.00 2016-07-13 23:13:21.375 195 12603.88 127.97 54501.40 88888.00 2016-07-13 23:13:21.500 195 12603.83 127.95 54501.40 88888.00 2016-07-13 23:13:21.625 195 12603.75 127.92 54501.43 88888.00 2016-07-13 23:13:21.750 195 12603.75 127.92 54501.43 88888.00 2016-07-13 23:13:21.875 195 12603.80 127.92 54501.43 88888.00 2016-07-13 23:13:22.000 195 12603.80 127.92 54501.40 88888.00 2016-07-13 23:13:22.125 195 12603.77 127.95 54501.40 88888.00 2016-07-13 23:13:22.250 195 12603.75 127.90 54501.40 88888.00 2016-07-13 23:13:22.375 195 12603.80 127.90 54501.40 88888.00 2016-07-13 23:13:22.500 195 12603.83 127.88 54501.40 88888.00 2016-07-13 23:13:22.625 195 12603.80 127.90 54501.40 88888.00 2016-07-13 23:13:22.750 195 12603.77 127.88 54501.38 88888.00 2016-07-13 23:13:22.875 195 12603.80 127.85 54501.35 88888.00 2016-07-13 23:13:23.000 195 12603.77 127.85 54501.35 88888.00 2016-07-13 23:13:23.125 195 12603.80 127.90 54501.35 88888.00 2016-07-13 23:13:23.250 195 12603.75 127.88 54501.32 88888.00 2016-07-13 23:13:23.375 195 12603.77 127.90 54501.35 88888.00 2016-07-13 23:13:23.500 195 12603.75 127.85 54501.35 88888.00 2016-07-13 23:13:23.625 195 12603.75 127.88 54501.38 88888.00 2016-07-13 23:13:23.750 195 12603.70 127.90 54501.38 88888.00 2016-07-13 23:13:23.875 195 12603.70 127.85 54501.38 88888.00 2016-07-13 23:13:24.000 195 12603.70 127.85 54501.32 88888.00 2016-07-13 23:13:24.125 195 12603.67 127.85 54501.32 88888.00 2016-07-13 23:13:24.250 195 12603.60 127.88 54501.38 88888.00 2016-07-13 23:13:24.375 195 12603.65 127.90 54501.38 88888.00 2016-07-13 23:13:24.500 195 12603.67 127.90 54501.40 88888.00 2016-07-13 23:13:24.625 195 12603.70 127.92 54501.43 88888.00 2016-07-13 23:13:24.750 195 12603.62 127.90 54501.40 88888.00 2016-07-13 23:13:24.875 195 12603.58 127.88 54501.40 88888.00 2016-07-13 23:13:25.000 195 12603.60 127.88 54501.38 88888.00 2016-07-13 23:13:25.125 195 12603.62 127.90 54501.40 88888.00 2016-07-13 23:13:25.250 195 12603.58 127.88 54501.40 88888.00 2016-07-13 23:13:25.375 195 12603.65 127.92 54501.43 88888.00 2016-07-13 23:13:25.500 195 12603.67 127.90 54501.40 88888.00 2016-07-13 23:13:25.625 195 12603.65 127.90 54501.38 88888.00 2016-07-13 23:13:25.750 195 12603.60 127.88 54501.38 88888.00 2016-07-13 23:13:25.875 195 12603.52 127.88 54501.40 88888.00 2016-07-13 23:13:26.000 195 12603.60 127.88 54501.38 88888.00 2016-07-13 23:13:26.125 195 12603.58 127.88 54501.38 88888.00 2016-07-13 23:13:26.250 195 12603.58 127.90 54501.38 88888.00 2016-07-13 23:13:26.375 195 12603.60 127.88 54501.35 88888.00 2016-07-13 23:13:26.500 195 12603.58 127.88 54501.38 88888.00 2016-07-13 23:13:26.625 195 12603.58 127.88 54501.43 88888.00 2016-07-13 23:13:26.750 195 12603.65 127.85 54501.40 88888.00 2016-07-13 23:13:26.875 195 12603.67 127.88 54501.40 88888.00 2016-07-13 23:13:27.000 195 12603.58 127.85 54501.40 88888.00 2016-07-13 23:13:27.125 195 12603.52 127.85 54501.43 88888.00 2016-07-13 23:13:27.250 195 12603.52 127.85 54501.45 88888.00 2016-07-13 23:13:27.375 195 12603.55 127.88 54501.45 88888.00 2016-07-13 23:13:27.500 195 12603.60 127.88 54501.43 88888.00 2016-07-13 23:13:27.625 195 12603.65 127.88 54501.40 88888.00 2016-07-13 23:13:27.750 195 12603.60 127.90 54501.40 88888.00 2016-07-13 23:13:27.875 195 12603.55 127.90 54501.40 88888.00 2016-07-13 23:13:28.000 195 12603.55 127.90 54501.40 88888.00 2016-07-13 23:13:28.125 195 12603.58 127.90 54501.40 88888.00 2016-07-13 23:13:28.250 195 12603.60 127.88 54501.40 88888.00 2016-07-13 23:13:28.375 195 12603.60 127.85 54501.38 88888.00 2016-07-13 23:13:28.500 195 12603.52 127.83 54501.35 88888.00 2016-07-13 23:13:28.625 195 12603.58 127.83 54501.35 88888.00 2016-07-13 23:13:28.750 195 12603.62 127.80 54501.32 88888.00 2016-07-13 23:13:28.875 195 12603.50 127.78 54501.32 88888.00 2016-07-13 23:13:29.000 195 12603.52 127.78 54501.30 88888.00 2016-07-13 23:13:29.125 195 12603.58 127.80 54501.28 88888.00 2016-07-13 23:13:29.250 195 12603.60 127.83 54501.30 88888.00 2016-07-13 23:13:29.375 195 12603.60 127.83 54501.32 88888.00 2016-07-13 23:13:29.500 195 12603.52 127.83 54501.30 88888.00 2016-07-13 23:13:29.625 195 12603.45 127.80 54501.28 88888.00 2016-07-13 23:13:29.750 195 12603.50 127.78 54501.25 88888.00 2016-07-13 23:13:29.875 195 12603.60 127.78 54501.22 88888.00 2016-07-13 23:13:30.000 195 12603.67 127.78 54501.25 88888.00 2016-07-13 23:13:30.125 195 12603.65 127.83 54501.30 88888.00 2016-07-13 23:13:30.250 195 12603.55 127.85 54501.32 88888.00 2016-07-13 23:13:30.375 195 12603.60 127.85 54501.32 88888.00 2016-07-13 23:13:30.500 195 12603.60 127.88 54501.32 88888.00 2016-07-13 23:13:30.625 195 12603.58 127.90 54501.32 88888.00 2016-07-13 23:13:30.750 195 12603.55 127.88 54501.32 88888.00 2016-07-13 23:13:30.875 195 12603.55 127.90 54501.32 88888.00 2016-07-13 23:13:31.000 195 12603.50 127.90 54501.32 88888.00 2016-07-13 23:13:31.125 195 12603.42 127.88 54501.35 88888.00 2016-07-13 23:13:31.250 195 12603.45 127.85 54501.35 88888.00 2016-07-13 23:13:31.375 195 12603.58 127.88 54501.32 88888.00 2016-07-13 23:13:31.500 195 12603.67 127.85 54501.32 88888.00 2016-07-13 23:13:31.625 195 12603.67 127.85 54501.32 88888.00 2016-07-13 23:13:31.750 195 12603.60 127.85 54501.32 88888.00 2016-07-13 23:13:31.875 195 12603.60 127.83 54501.32 88888.00 2016-07-13 23:13:32.000 195 12603.55 127.85 54501.35 88888.00 2016-07-13 23:13:32.125 195 12603.58 127.90 54501.32 88888.00 2016-07-13 23:13:32.250 195 12603.62 127.85 54501.32 88888.00 2016-07-13 23:13:32.375 195 12603.65 127.80 54501.32 88888.00 2016-07-13 23:13:32.500 195 12603.65 127.83 54501.32 88888.00 2016-07-13 23:13:32.625 195 12603.60 127.85 54501.35 88888.00 2016-07-13 23:13:32.750 195 12603.62 127.88 54501.35 88888.00 2016-07-13 23:13:32.875 195 12603.60 127.83 54501.35 88888.00 2016-07-13 23:13:33.000 195 12603.67 127.85 54501.32 88888.00 2016-07-13 23:13:33.125 195 12603.70 127.88 54501.35 88888.00 2016-07-13 23:13:33.250 195 12603.70 127.88 54501.35 88888.00 2016-07-13 23:13:33.375 195 12603.75 127.85 54501.35 88888.00 2016-07-13 23:13:33.500 195 12603.75 127.85 54501.35 88888.00 2016-07-13 23:13:33.625 195 12603.70 127.85 54501.35 88888.00 2016-07-13 23:13:33.750 195 12603.67 127.85 54501.38 88888.00 2016-07-13 23:13:33.875 195 12603.67 127.85 54501.38 88888.00 2016-07-13 23:13:34.000 195 12603.62 127.85 54501.38 88888.00 2016-07-13 23:13:34.125 195 12603.58 127.85 54501.38 88888.00 2016-07-13 23:13:34.250 195 12603.65 127.83 54501.38 88888.00 2016-07-13 23:13:34.375 195 12603.70 127.80 54501.35 88888.00 2016-07-13 23:13:34.500 195 12603.67 127.78 54501.30 88888.00 2016-07-13 23:13:34.625 195 12603.67 127.80 54501.32 88888.00 2016-07-13 23:13:34.750 195 12603.70 127.83 54501.32 88888.00 2016-07-13 23:13:34.875 195 12603.73 127.80 54501.30 88888.00 2016-07-13 23:13:35.000 195 12603.73 127.83 54501.30 88888.00 2016-07-13 23:13:35.125 195 12603.67 127.83 54501.30 88888.00 2016-07-13 23:13:35.250 195 12603.62 127.80 54501.28 88888.00 2016-07-13 23:13:35.375 195 12603.65 127.80 54501.28 88888.00 2016-07-13 23:13:35.500 195 12603.62 127.80 54501.28 88888.00 2016-07-13 23:13:35.625 195 12603.67 127.80 54501.28 88888.00 2016-07-13 23:13:35.750 195 12603.70 127.83 54501.28 88888.00 2016-07-13 23:13:35.875 195 12603.70 127.80 54501.25 88888.00 2016-07-13 23:13:36.000 195 12603.70 127.83 54501.20 88888.00 2016-07-13 23:13:36.125 195 12603.70 127.85 54501.22 88888.00 2016-07-13 23:13:36.250 195 12603.67 127.80 54501.22 88888.00 2016-07-13 23:13:36.375 195 12603.67 127.83 54501.22 88888.00 2016-07-13 23:13:36.500 195 12603.67 127.88 54501.22 88888.00 2016-07-13 23:13:36.625 195 12603.67 127.83 54501.28 88888.00 2016-07-13 23:13:36.750 195 12603.65 127.85 54501.28 88888.00 2016-07-13 23:13:36.875 195 12603.65 127.88 54501.30 88888.00 2016-07-13 23:13:37.000 195 12603.62 127.88 54501.30 88888.00 2016-07-13 23:13:37.125 195 12603.58 127.85 54501.30 88888.00 2016-07-13 23:13:37.250 195 12603.60 127.88 54501.25 88888.00 2016-07-13 23:13:37.375 195 12603.62 127.88 54501.28 88888.00 2016-07-13 23:13:37.500 195 12603.62 127.90 54501.28 88888.00 2016-07-13 23:13:37.625 195 12603.67 127.90 54501.28 88888.00 2016-07-13 23:13:37.750 195 12603.62 127.88 54501.28 88888.00 2016-07-13 23:13:37.875 195 12603.62 127.85 54501.28 88888.00 2016-07-13 23:13:38.000 195 12603.65 127.85 54501.28 88888.00 2016-07-13 23:13:38.125 195 12603.60 127.88 54501.30 88888.00 2016-07-13 23:13:38.250 195 12603.60 127.88 54501.28 88888.00 2016-07-13 23:13:38.375 195 12603.62 127.85 54501.25 88888.00 2016-07-13 23:13:38.500 195 12603.62 127.85 54501.25 88888.00 2016-07-13 23:13:38.625 195 12603.58 127.90 54501.28 88888.00 2016-07-13 23:13:38.750 195 12603.55 127.90 54501.28 88888.00 2016-07-13 23:13:38.875 195 12603.60 127.90 54501.28 88888.00 2016-07-13 23:13:39.000 195 12603.62 127.88 54501.28 88888.00 2016-07-13 23:13:39.125 195 12603.58 127.85 54501.28 88888.00 2016-07-13 23:13:39.250 195 12603.52 127.85 54501.28 88888.00 2016-07-13 23:13:39.375 195 12603.62 127.88 54501.25 88888.00 2016-07-13 23:13:39.500 195 12603.62 127.85 54501.25 88888.00 2016-07-13 23:13:39.625 195 12603.60 127.85 54501.25 88888.00 2016-07-13 23:13:39.750 195 12603.58 127.88 54501.28 88888.00 2016-07-13 23:13:39.875 195 12603.62 127.90 54501.28 88888.00 2016-07-13 23:13:40.000 195 12603.62 127.88 54501.25 88888.00 2016-07-13 23:13:40.125 195 12603.65 127.85 54501.25 88888.00 2016-07-13 23:13:40.250 195 12603.65 127.80 54501.28 88888.00 2016-07-13 23:13:40.375 195 12603.70 127.83 54501.25 88888.00 2016-07-13 23:13:40.500 195 12603.70 127.85 54501.25 88888.00 2016-07-13 23:13:40.625 195 12603.70 127.83 54501.20 88888.00 2016-07-13 23:13:40.750 195 12603.73 127.85 54501.22 88888.00 2016-07-13 23:13:40.875 195 12603.65 127.85 54501.20 88888.00 2016-07-13 23:13:41.000 195 12603.62 127.83 54501.18 88888.00 2016-07-13 23:13:41.125 195 12603.58 127.83 54501.20 88888.00 2016-07-13 23:13:41.250 195 12603.58 127.80 54501.20 88888.00 2016-07-13 23:13:41.375 195 12603.70 127.80 54501.20 88888.00 2016-07-13 23:13:41.500 195 12603.70 127.80 54501.20 88888.00 2016-07-13 23:13:41.625 195 12603.60 127.80 54501.20 88888.00 2016-07-13 23:13:41.750 195 12603.62 127.83 54501.22 88888.00 2016-07-13 23:13:41.875 195 12603.60 127.83 54501.22 88888.00 2016-07-13 23:13:42.000 195 12603.60 127.83 54501.20 88888.00 2016-07-13 23:13:42.125 195 12603.55 127.85 54501.22 88888.00 2016-07-13 23:13:42.250 195 12603.52 127.83 54501.22 88888.00 2016-07-13 23:13:42.375 195 12603.55 127.88 54501.22 88888.00 2016-07-13 23:13:42.500 195 12603.58 127.85 54501.22 88888.00 2016-07-13 23:13:42.625 195 12603.62 127.88 54501.20 88888.00 2016-07-13 23:13:42.750 195 12603.62 127.88 54501.22 88888.00 2016-07-13 23:13:42.875 195 12603.62 127.88 54501.22 88888.00 2016-07-13 23:13:43.000 195 12603.62 127.88 54501.20 88888.00 2016-07-13 23:13:43.125 195 12603.67 127.85 54501.20 88888.00 2016-07-13 23:13:43.250 195 12603.62 127.85 54501.22 88888.00 2016-07-13 23:13:43.375 195 12603.62 127.88 54501.22 88888.00 2016-07-13 23:13:43.500 195 12603.58 127.88 54501.22 88888.00 2016-07-13 23:13:43.625 195 12603.58 127.85 54501.20 88888.00 2016-07-13 23:13:43.750 195 12603.58 127.85 54501.18 88888.00 2016-07-13 23:13:43.875 195 12603.55 127.88 54501.20 88888.00 2016-07-13 23:13:44.000 195 12603.60 127.92 54501.20 88888.00 2016-07-13 23:13:44.125 195 12603.60 127.92 54501.22 88888.00 2016-07-13 23:13:44.250 195 12603.52 127.88 54501.20 88888.00 2016-07-13 23:13:44.375 195 12603.55 127.85 54501.20 88888.00 2016-07-13 23:13:44.500 195 12603.55 127.85 54501.22 88888.00 2016-07-13 23:13:44.625 195 12603.55 127.85 54501.22 88888.00 2016-07-13 23:13:44.750 195 12603.50 127.85 54501.20 88888.00 2016-07-13 23:13:44.875 195 12603.50 127.85 54501.18 88888.00 2016-07-13 23:13:45.000 195 12603.52 127.88 54501.18 88888.00 2016-07-13 23:13:45.125 195 12603.55 127.88 54501.22 88888.00 2016-07-13 23:13:45.250 195 12603.55 127.88 54501.25 88888.00 2016-07-13 23:13:45.375 195 12603.58 127.90 54501.25 88888.00 2016-07-13 23:13:45.500 195 12603.58 127.85 54501.25 88888.00 2016-07-13 23:13:45.625 195 12603.55 127.83 54501.25 88888.00 2016-07-13 23:13:45.750 195 12603.52 127.83 54501.25 88888.00 2016-07-13 23:13:45.875 195 12603.50 127.83 54501.22 88888.00 2016-07-13 23:13:46.000 195 12603.52 127.85 54501.25 88888.00 2016-07-13 23:13:46.125 195 12603.52 127.83 54501.25 88888.00 2016-07-13 23:13:46.250 195 12603.55 127.83 54501.25 88888.00 2016-07-13 23:13:46.375 195 12603.55 127.85 54501.22 88888.00 2016-07-13 23:13:46.500 195 12603.48 127.80 54501.25 88888.00 2016-07-13 23:13:46.625 195 12603.48 127.78 54501.20 88888.00 2016-07-13 23:13:46.750 195 12603.50 127.78 54501.20 88888.00 2016-07-13 23:13:46.875 195 12603.55 127.78 54501.20 88888.00 2016-07-13 23:13:47.000 195 12603.60 127.75 54501.18 88888.00 2016-07-13 23:13:47.125 195 12603.55 127.78 54501.20 88888.00 2016-07-13 23:13:47.250 195 12603.50 127.78 54501.18 88888.00 2016-07-13 23:13:47.375 195 12603.55 127.75 54501.18 88888.00 2016-07-13 23:13:47.500 195 12603.58 127.72 54501.15 88888.00 2016-07-13 23:13:47.625 195 12603.60 127.75 54501.15 88888.00 2016-07-13 23:13:47.750 195 12603.58 127.80 54501.18 88888.00 2016-07-13 23:13:47.875 195 12603.55 127.80 54501.18 88888.00 2016-07-13 23:13:48.000 195 12603.48 127.78 54501.18 88888.00 2016-07-13 23:13:48.125 195 12603.50 127.78 54501.18 88888.00 2016-07-13 23:13:48.250 195 12603.48 127.80 54501.18 88888.00 2016-07-13 23:13:48.375 195 12603.50 127.80 54501.18 88888.00 2016-07-13 23:13:48.500 195 12603.60 127.80 54501.18 88888.00 2016-07-13 23:13:48.625 195 12603.60 127.80 54501.18 88888.00 2016-07-13 23:13:48.750 195 12603.62 127.83 54501.20 88888.00 2016-07-13 23:13:48.875 195 12603.58 127.78 54501.22 88888.00 2016-07-13 23:13:49.000 195 12603.52 127.78 54501.20 88888.00 2016-07-13 23:13:49.125 195 12603.50 127.80 54501.20 88888.00 2016-07-13 23:13:49.250 195 12603.42 127.75 54501.22 88888.00 2016-07-13 23:13:49.375 195 12603.45 127.78 54501.22 88888.00 2016-07-13 23:13:49.500 195 12603.42 127.78 54501.22 88888.00 2016-07-13 23:13:49.625 195 12603.42 127.75 54501.22 88888.00 2016-07-13 23:13:49.750 195 12603.45 127.75 54501.25 88888.00 2016-07-13 23:13:49.875 195 12603.45 127.78 54501.25 88888.00 2016-07-13 23:13:50.000 195 12603.52 127.78 54501.20 88888.00 2016-07-13 23:13:50.125 195 12603.55 127.75 54501.20 88888.00 2016-07-13 23:13:50.250 195 12603.50 127.72 54501.22 88888.00 2016-07-13 23:13:50.375 195 12603.52 127.72 54501.22 88888.00 2016-07-13 23:13:50.500 195 12603.55 127.72 54501.25 88888.00 2016-07-13 23:13:50.625 195 12603.58 127.72 54501.22 88888.00 2016-07-13 23:13:50.750 195 12603.55 127.72 54501.20 88888.00 2016-07-13 23:13:50.875 195 12603.48 127.67 54501.18 88888.00 2016-07-13 23:13:51.000 195 12603.45 127.67 54501.20 88888.00 2016-07-13 23:13:51.125 195 12603.45 127.67 54501.18 88888.00 2016-07-13 23:13:51.250 195 12603.40 127.67 54501.20 88888.00 2016-07-13 23:13:51.375 195 12603.45 127.70 54501.20 88888.00 2016-07-13 23:13:51.500 195 12603.52 127.70 54501.20 88888.00 2016-07-13 23:13:51.625 195 12603.55 127.70 54501.20 88888.00 2016-07-13 23:13:51.750 195 12603.58 127.70 54501.20 88888.00 2016-07-13 23:13:51.875 195 12603.62 127.70 54501.20 88888.00 2016-07-13 23:13:52.000 195 12603.60 127.70 54501.20 88888.00 2016-07-13 23:13:52.125 195 12603.55 127.70 54501.22 88888.00 2016-07-13 23:13:52.250 195 12603.42 127.67 54501.22 88888.00 2016-07-13 23:13:52.375 195 12603.42 127.70 54501.22 88888.00 2016-07-13 23:13:52.500 195 12603.42 127.70 54501.20 88888.00 2016-07-13 23:13:52.625 195 12603.42 127.70 54501.18 88888.00 2016-07-13 23:13:52.750 195 12603.45 127.67 54501.18 88888.00 2016-07-13 23:13:52.875 195 12603.45 127.65 54501.18 88888.00 2016-07-13 23:13:53.000 195 12603.45 127.62 54501.18 88888.00 2016-07-13 23:13:53.125 195 12603.48 127.62 54501.20 88888.00 2016-07-13 23:13:53.250 195 12603.42 127.62 54501.20 88888.00 2016-07-13 23:13:53.375 195 12603.40 127.65 54501.20 88888.00 2016-07-13 23:13:53.500 195 12603.40 127.65 54501.20 88888.00 2016-07-13 23:13:53.625 195 12603.45 127.67 54501.20 88888.00 2016-07-13 23:13:53.750 195 12603.42 127.65 54501.18 88888.00 2016-07-13 23:13:53.875 195 12603.45 127.62 54501.15 88888.00 2016-07-13 23:13:54.000 195 12603.42 127.62 54501.15 88888.00 2016-07-13 23:13:54.125 195 12603.42 127.62 54501.20 88888.00 2016-07-13 23:13:54.250 195 12603.42 127.62 54501.20 88888.00 2016-07-13 23:13:54.375 195 12603.45 127.65 54501.20 88888.00 2016-07-13 23:13:54.500 195 12603.45 127.62 54501.20 88888.00 2016-07-13 23:13:54.625 195 12603.42 127.62 54501.22 88888.00 2016-07-13 23:13:54.750 195 12603.38 127.60 54501.22 88888.00 2016-07-13 23:13:54.875 195 12603.38 127.60 54501.20 88888.00 2016-07-13 23:13:55.000 195 12603.40 127.60 54501.20 88888.00 2016-07-13 23:13:55.125 195 12603.40 127.60 54501.20 88888.00 2016-07-13 23:13:55.250 195 12603.38 127.60 54501.20 88888.00 2016-07-13 23:13:55.375 195 12603.38 127.62 54501.20 88888.00 2016-07-13 23:13:55.500 195 12603.35 127.60 54501.20 88888.00 2016-07-13 23:13:55.625 195 12603.40 127.55 54501.20 88888.00 2016-07-13 23:13:55.750 195 12603.45 127.58 54501.20 88888.00 2016-07-13 23:13:55.875 195 12603.45 127.58 54501.20 88888.00 2016-07-13 23:13:56.000 195 12603.45 127.58 54501.20 88888.00 2016-07-13 23:13:56.125 195 12603.45 127.58 54501.20 88888.00 2016-07-13 23:13:56.250 195 12603.40 127.58 54501.20 88888.00 2016-07-13 23:13:56.375 195 12603.45 127.58 54501.22 88888.00 2016-07-13 23:13:56.500 195 12603.42 127.55 54501.20 88888.00 2016-07-13 23:13:56.625 195 12603.35 127.53 54501.22 88888.00 2016-07-13 23:13:56.750 195 12603.30 127.55 54501.20 88888.00 2016-07-13 23:13:56.875 195 12603.33 127.55 54501.20 88888.00 2016-07-13 23:13:57.000 195 12603.33 127.55 54501.20 88888.00 2016-07-13 23:13:57.125 195 12603.33 127.55 54501.20 88888.00 2016-07-13 23:13:57.250 195 12603.27 127.55 54501.22 88888.00 2016-07-13 23:13:57.375 195 12603.27 127.55 54501.22 88888.00 2016-07-13 23:13:57.500 195 12603.25 127.53 54501.22 88888.00 2016-07-13 23:13:57.625 195 12603.25 127.53 54501.20 88888.00 2016-07-13 23:13:57.750 195 12603.30 127.53 54501.20 88888.00 2016-07-13 23:13:57.875 195 12603.35 127.55 54501.22 88888.00 2016-07-13 23:13:58.000 195 12603.38 127.55 54501.20 88888.00 2016-07-13 23:13:58.125 195 12603.33 127.55 54501.22 88888.00 2016-07-13 23:13:58.250 195 12603.27 127.55 54501.25 88888.00 2016-07-13 23:13:58.375 195 12603.30 127.55 54501.22 88888.00 2016-07-13 23:13:58.500 195 12603.23 127.55 54501.20 88888.00 2016-07-13 23:13:58.625 195 12603.20 127.55 54501.20 88888.00 2016-07-13 23:13:58.750 195 12603.23 127.53 54501.20 88888.00 2016-07-13 23:13:58.875 195 12603.23 127.55 54501.18 88888.00 2016-07-13 23:13:59.000 195 12603.27 127.53 54501.15 88888.00 2016-07-13 23:13:59.125 195 12603.23 127.50 54501.18 88888.00 2016-07-13 23:13:59.250 195 12603.15 127.55 54501.18 88888.00 2016-07-13 23:13:59.375 195 12603.20 127.55 54501.15 88888.00 2016-07-13 23:13:59.500 195 12603.25 127.55 54501.15 88888.00 2016-07-13 23:13:59.625 195 12603.25 127.53 54501.18 88888.00 2016-07-13 23:13:59.750 195 12603.17 127.55 54501.20 88888.00 2016-07-13 23:13:59.875 195 12603.15 127.58 54501.18 88888.00 2016-07-13 23:14:00.000 195 12603.20 127.55 54501.18 88888.00 2016-07-13 23:14:00.125 195 12603.23 127.55 54501.18 88888.00 2016-07-13 23:14:00.250 195 12603.23 127.55 54501.18 88888.00 2016-07-13 23:14:00.375 195 12603.23 127.55 54501.18 88888.00 2016-07-13 23:14:00.500 195 12603.20 127.55 54501.15 88888.00 2016-07-13 23:14:00.625 195 12603.23 127.55 54501.18 88888.00 2016-07-13 23:14:00.750 195 12603.25 127.58 54501.20 88888.00 2016-07-13 23:14:00.875 195 12603.23 127.58 54501.20 88888.00 2016-07-13 23:14:01.000 195 12603.20 127.55 54501.20 88888.00 2016-07-13 23:14:01.125 195 12603.23 127.55 54501.20 88888.00 2016-07-13 23:14:01.250 195 12603.23 127.55 54501.22 88888.00 2016-07-13 23:14:01.375 195 12603.20 127.55 54501.22 88888.00 2016-07-13 23:14:01.500 195 12603.20 127.58 54501.20 88888.00 2016-07-13 23:14:01.625 195 12603.20 127.60 54501.20 88888.00 2016-07-13 23:14:01.750 195 12603.20 127.58 54501.20 88888.00 2016-07-13 23:14:01.875 195 12603.15 127.58 54501.22 88888.00 2016-07-13 23:14:02.000 195 12603.12 127.58 54501.20 88888.00 2016-07-13 23:14:02.125 195 12603.12 127.58 54501.22 88888.00 2016-07-13 23:14:02.250 195 12603.05 127.55 54501.22 88888.00 2016-07-13 23:14:02.375 195 12603.10 127.55 54501.20 88888.00 2016-07-13 23:14:02.500 195 12603.12 127.55 54501.22 88888.00 2016-07-13 23:14:02.625 195 12603.02 127.55 54501.22 88888.00 2016-07-13 23:14:02.750 195 12603.02 127.53 54501.22 88888.00 2016-07-13 23:14:02.875 195 12603.02 127.58 54501.25 88888.00 2016-07-13 23:14:03.000 195 12603.08 127.58 54501.25 88888.00 2016-07-13 23:14:03.125 195 12603.10 127.55 54501.25 88888.00 2016-07-13 23:14:03.250 195 12603.08 127.55 54501.22 88888.00 2016-07-13 23:14:03.375 195 12603.10 127.58 54501.20 88888.00 2016-07-13 23:14:03.500 195 12603.05 127.53 54501.20 88888.00 2016-07-13 23:14:03.625 195 12603.05 127.53 54501.20 88888.00 2016-07-13 23:14:03.750 195 12603.10 127.53 54501.20 88888.00 2016-07-13 23:14:03.875 195 12603.15 127.58 54501.22 88888.00 2016-07-13 23:14:04.000 195 12603.15 127.58 54501.22 88888.00 2016-07-13 23:14:04.125 195 12603.10 127.55 54501.20 88888.00 2016-07-13 23:14:04.250 195 12603.00 127.53 54501.22 88888.00 2016-07-13 23:14:04.375 195 12603.08 127.55 54501.25 88888.00 2016-07-13 23:14:04.500 195 12603.17 127.62 54501.30 88888.00 2016-07-13 23:14:04.625 195 12603.12 127.60 54501.20 88888.00 2016-07-13 23:14:04.750 195 12603.02 127.53 54501.15 88888.00 2016-07-13 23:14:04.875 195 12603.00 127.50 54501.18 88888.00 2016-07-13 23:14:05.000 195 12603.00 127.50 54501.15 88888.00 2016-07-13 23:14:05.125 195 12603.00 127.50 54501.18 88888.00 2016-07-13 23:14:05.250 195 12602.95 127.47 54501.18 88888.00 2016-07-13 23:14:05.375 195 12602.95 127.47 54501.15 88888.00 2016-07-13 23:14:05.500 195 12602.95 127.45 54501.12 88888.00 2016-07-13 23:14:05.625 195 12602.95 127.47 54501.12 88888.00 2016-07-13 23:14:05.750 195 12602.98 127.47 54501.10 88888.00 2016-07-13 23:14:05.875 195 12603.00 127.50 54501.12 88888.00 2016-07-13 23:14:06.000 195 12602.95 127.50 54501.10 88888.00 2016-07-13 23:14:06.125 195 12602.92 127.50 54501.12 88888.00 2016-07-13 23:14:06.250 195 12602.88 127.47 54501.10 88888.00 2016-07-13 23:14:06.375 195 12602.95 127.50 54501.10 88888.00 2016-07-13 23:14:06.500 195 12602.98 127.53 54501.12 88888.00 2016-07-13 23:14:06.625 195 12602.92 127.55 54501.15 88888.00 2016-07-13 23:14:06.750 195 12602.90 127.55 54501.15 88888.00 2016-07-13 23:14:06.875 195 12602.92 127.58 54501.18 88888.00 2016-07-13 23:14:07.000 195 12602.98 127.58 54501.18 88888.00 2016-07-13 23:14:07.125 195 12602.95 127.60 54501.18 88888.00 2016-07-13 23:14:07.250 195 12602.80 127.55 54501.18 88888.00 2016-07-13 23:14:07.375 195 12602.88 127.58 54501.18 88888.00 2016-07-13 23:14:07.500 195 12602.92 127.58 54501.20 88888.00 2016-07-13 23:14:07.625 195 12602.95 127.58 54501.20 88888.00 2016-07-13 23:14:07.750 195 12602.95 127.60 54501.22 88888.00 2016-07-13 23:14:07.875 195 12603.00 127.60 54501.20 88888.00 2016-07-13 23:14:08.000 195 12603.05 127.58 54501.18 88888.00 2016-07-13 23:14:08.125 195 12603.00 127.58 54501.18 88888.00 2016-07-13 23:14:08.250 195 12602.88 127.58 54501.20 88888.00 2016-07-13 23:14:08.375 195 12602.95 127.62 54501.20 88888.00 2016-07-13 23:14:08.500 195 12602.95 127.62 54501.20 88888.00 2016-07-13 23:14:08.625 195 12602.98 127.60 54501.18 88888.00 2016-07-13 23:14:08.750 195 12602.98 127.58 54501.18 88888.00 2016-07-13 23:14:08.875 195 12603.00 127.58 54501.20 88888.00 2016-07-13 23:14:09.000 195 12602.98 127.58 54501.20 88888.00 2016-07-13 23:14:09.125 195 12602.98 127.58 54501.22 88888.00 2016-07-13 23:14:09.250 195 12602.98 127.55 54501.18 88888.00 2016-07-13 23:14:09.375 195 12603.00 127.55 54501.18 88888.00 2016-07-13 23:14:09.500 195 12603.00 127.55 54501.20 88888.00 2016-07-13 23:14:09.625 195 12602.95 127.55 54501.22 88888.00 2016-07-13 23:14:09.750 195 12602.90 127.62 54501.22 88888.00 2016-07-13 23:14:09.875 195 12602.95 127.62 54501.25 88888.00 2016-07-13 23:14:10.000 195 12602.92 127.58 54501.20 88888.00 2016-07-13 23:14:10.125 195 12602.88 127.55 54501.20 88888.00 2016-07-13 23:14:10.250 195 12602.85 127.58 54501.22 88888.00 2016-07-13 23:14:10.375 195 12602.88 127.60 54501.22 88888.00 2016-07-13 23:14:10.500 195 12602.80 127.55 54501.20 88888.00 2016-07-13 23:14:10.625 195 12602.75 127.50 54501.18 88888.00 2016-07-13 23:14:10.750 195 12602.73 127.53 54501.18 88888.00 2016-07-13 23:14:10.875 195 12602.73 127.55 54501.18 88888.00 2016-07-13 23:14:11.000 195 12602.75 127.53 54501.18 88888.00 2016-07-13 23:14:11.125 195 12602.75 127.55 54501.12 88888.00 2016-07-13 23:14:11.250 195 12602.67 127.53 54501.15 88888.00 2016-07-13 23:14:11.375 195 12602.75 127.55 54501.15 88888.00 2016-07-13 23:14:11.500 195 12602.70 127.55 54501.12 88888.00 2016-07-13 23:14:11.625 195 12602.70 127.58 54501.15 88888.00 2016-07-13 23:14:11.750 195 12602.70 127.55 54501.18 88888.00 2016-07-13 23:14:11.875 195 12602.67 127.55 54501.15 88888.00 2016-07-13 23:14:12.000 195 12602.65 127.55 54501.12 88888.00 2016-07-13 23:14:12.125 195 12602.70 127.55 54501.12 88888.00 2016-07-13 23:14:12.250 195 12602.70 127.53 54501.12 88888.00 2016-07-13 23:14:12.375 195 12602.73 127.53 54501.12 88888.00 2016-07-13 23:14:12.500 195 12602.73 127.53 54501.15 88888.00 2016-07-13 23:14:12.625 195 12602.70 127.58 54501.18 88888.00 2016-07-13 23:14:12.750 195 12602.67 127.53 54501.20 88888.00 2016-07-13 23:14:12.875 195 12602.60 127.50 54501.18 88888.00 2016-07-13 23:14:13.000 195 12602.58 127.53 54501.15 88888.00 2016-07-13 23:14:13.125 195 12602.70 127.55 54501.18 88888.00 2016-07-13 23:14:13.250 195 12602.65 127.50 54501.20 88888.00 2016-07-13 23:14:13.375 195 12602.62 127.55 54501.20 88888.00 2016-07-13 23:14:13.500 195 12602.60 127.58 54501.18 88888.00 2016-07-13 23:14:13.625 195 12602.65 127.55 54501.18 88888.00 2016-07-13 23:14:13.750 195 12602.67 127.55 54501.18 88888.00 2016-07-13 23:14:13.875 195 12602.70 127.55 54501.15 88888.00 2016-07-13 23:14:14.000 195 12602.75 127.55 54501.18 88888.00 2016-07-13 23:14:14.125 195 12602.73 127.50 54501.18 88888.00 2016-07-13 23:14:14.250 195 12602.67 127.50 54501.20 88888.00 2016-07-13 23:14:14.375 195 12602.70 127.50 54501.18 88888.00 2016-07-13 23:14:14.500 195 12602.65 127.53 54501.18 88888.00 2016-07-13 23:14:14.625 195 12602.60 127.55 54501.18 88888.00 2016-07-13 23:14:14.750 195 12602.65 127.55 54501.18 88888.00 2016-07-13 23:14:14.875 195 12602.58 127.53 54501.18 88888.00 2016-07-13 23:14:15.000 195 12602.60 127.55 54501.18 88888.00 2016-07-13 23:14:15.125 195 12602.60 127.55 54501.18 88888.00 2016-07-13 23:14:15.250 195 12602.55 127.53 54501.20 88888.00 2016-07-13 23:14:15.375 195 12602.58 127.50 54501.18 88888.00 2016-07-13 23:14:15.500 195 12602.52 127.50 54501.20 88888.00 2016-07-13 23:14:15.625 195 12602.52 127.53 54501.18 88888.00 2016-07-13 23:14:15.750 195 12602.55 127.53 54501.18 88888.00 2016-07-13 23:14:15.875 195 12602.58 127.55 54501.15 88888.00 2016-07-13 23:14:16.000 195 12602.58 127.53 54501.18 88888.00 2016-07-13 23:14:16.125 195 12602.58 127.55 54501.18 88888.00 2016-07-13 23:14:16.250 195 12602.62 127.53 54501.18 88888.00 2016-07-13 23:14:16.375 195 12602.67 127.55 54501.18 88888.00 2016-07-13 23:14:16.500 195 12602.65 127.55 54501.15 88888.00 2016-07-13 23:14:16.625 195 12602.62 127.50 54501.15 88888.00 2016-07-13 23:14:16.750 195 12602.65 127.45 54501.12 88888.00 2016-07-13 23:14:16.875 195 12602.65 127.45 54501.12 88888.00 2016-07-13 23:14:17.000 195 12602.62 127.47 54501.15 88888.00 2016-07-13 23:14:17.125 195 12602.62 127.50 54501.15 88888.00 2016-07-13 23:14:17.250 195 12602.60 127.53 54501.15 88888.00 2016-07-13 23:14:17.375 195 12602.62 127.53 54501.12 88888.00 2016-07-13 23:14:17.500 195 12602.60 127.50 54501.10 88888.00 2016-07-13 23:14:17.625 195 12602.62 127.47 54501.12 88888.00 2016-07-13 23:14:17.750 195 12602.58 127.50 54501.10 88888.00 2016-07-13 23:14:17.875 195 12602.60 127.53 54501.10 88888.00 2016-07-13 23:14:18.000 195 12602.58 127.50 54501.07 88888.00 2016-07-13 23:14:18.125 195 12602.60 127.53 54501.10 88888.00 2016-07-13 23:14:18.250 195 12602.60 127.55 54501.12 88888.00 2016-07-13 23:14:18.375 195 12602.65 127.55 54501.12 88888.00 2016-07-13 23:14:18.500 195 12602.62 127.55 54501.12 88888.00 2016-07-13 23:14:18.625 195 12602.67 127.58 54501.12 88888.00 2016-07-13 23:14:18.750 195 12602.65 127.53 54501.12 88888.00 2016-07-13 23:14:18.875 195 12602.65 127.53 54501.15 88888.00 2016-07-13 23:14:19.000 195 12602.70 127.53 54501.15 88888.00 2016-07-13 23:14:19.125 195 12602.67 127.53 54501.15 88888.00 2016-07-13 23:14:19.250 195 12602.70 127.53 54501.15 88888.00 2016-07-13 23:14:19.375 195 12602.70 127.58 54501.18 88888.00 2016-07-13 23:14:19.500 195 12602.67 127.58 54501.18 88888.00 2016-07-13 23:14:19.625 195 12602.62 127.55 54501.18 88888.00 2016-07-13 23:14:19.750 195 12602.67 127.55 54501.18 88888.00 2016-07-13 23:14:19.875 195 12602.75 127.58 54501.15 88888.00 2016-07-13 23:14:20.000 195 12602.75 127.55 54501.15 88888.00 2016-07-13 23:14:20.125 195 12602.65 127.53 54501.15 88888.00 2016-07-13 23:14:20.250 195 12602.60 127.55 54501.15 88888.00 2016-07-13 23:14:20.375 195 12602.67 127.58 54501.18 88888.00 2016-07-13 23:14:20.500 195 12602.70 127.53 54501.15 88888.00 2016-07-13 23:14:20.625 195 12602.65 127.50 54501.15 88888.00 2016-07-13 23:14:20.750 195 12602.62 127.50 54501.15 88888.00 2016-07-13 23:14:20.875 195 12602.65 127.55 54501.12 88888.00 2016-07-13 23:14:21.000 195 12602.58 127.58 54501.15 88888.00 2016-07-13 23:14:21.125 195 12602.62 127.55 54501.18 88888.00 2016-07-13 23:14:21.250 195 12602.62 127.53 54501.18 88888.00 2016-07-13 23:14:21.375 195 12602.62 127.53 54501.15 88888.00 2016-07-13 23:14:21.500 195 12602.60 127.55 54501.15 88888.00 2016-07-13 23:14:21.625 195 12602.65 127.55 54501.15 88888.00 2016-07-13 23:14:21.750 195 12602.65 127.55 54501.15 88888.00 2016-07-13 23:14:21.875 195 12602.62 127.55 54501.18 88888.00 2016-07-13 23:14:22.000 195 12602.55 127.53 54501.15 88888.00 2016-07-13 23:14:22.125 195 12602.62 127.53 54501.15 88888.00 2016-07-13 23:14:22.250 195 12602.65 127.55 54501.15 88888.00 2016-07-13 23:14:22.375 195 12602.62 127.55 54501.15 88888.00 2016-07-13 23:14:22.500 195 12602.65 127.53 54501.15 88888.00 2016-07-13 23:14:22.625 195 12602.58 127.47 54501.12 88888.00 2016-07-13 23:14:22.750 195 12602.60 127.50 54501.10 88888.00 2016-07-13 23:14:22.875 195 12602.62 127.50 54501.07 88888.00 2016-07-13 23:14:23.000 195 12602.62 127.50 54501.07 88888.00 2016-07-13 23:14:23.125 195 12602.62 127.55 54501.07 88888.00 2016-07-13 23:14:23.250 195 12602.62 127.53 54501.07 88888.00 2016-07-13 23:14:23.375 195 12602.65 127.55 54501.07 88888.00 2016-07-13 23:14:23.500 195 12602.62 127.55 54501.07 88888.00 2016-07-13 23:14:23.625 195 12602.62 127.53 54501.05 88888.00 2016-07-13 23:14:23.750 195 12602.65 127.55 54501.05 88888.00 2016-07-13 23:14:23.875 195 12602.70 127.55 54501.07 88888.00 2016-07-13 23:14:24.000 195 12602.73 127.55 54501.07 88888.00 2016-07-13 23:14:24.125 195 12602.70 127.55 54501.07 88888.00 2016-07-13 23:14:24.250 195 12602.65 127.53 54501.05 88888.00 2016-07-13 23:14:24.375 195 12602.67 127.55 54501.05 88888.00 2016-07-13 23:14:24.500 195 12602.70 127.58 54501.07 88888.00 2016-07-13 23:14:24.625 195 12602.73 127.55 54501.07 88888.00 2016-07-13 23:14:24.750 195 12602.65 127.58 54501.10 88888.00 2016-07-13 23:14:24.875 195 12602.70 127.58 54501.07 88888.00 2016-07-13 23:14:25.000 195 12602.70 127.58 54501.07 88888.00 2016-07-13 23:14:25.125 195 12602.65 127.55 54501.10 88888.00 2016-07-13 23:14:25.250 195 12602.58 127.58 54501.10 88888.00 2016-07-13 23:14:25.375 195 12602.70 127.62 54501.10 88888.00 2016-07-13 23:14:25.500 195 12602.75 127.58 54501.10 88888.00 2016-07-13 23:14:25.625 195 12602.67 127.60 54501.10 88888.00 2016-07-13 23:14:25.750 195 12602.65 127.62 54501.10 88888.00 2016-07-13 23:14:25.875 195 12602.67 127.62 54501.07 88888.00 2016-07-13 23:14:26.000 195 12602.67 127.58 54501.05 88888.00 2016-07-13 23:14:26.125 195 12602.65 127.60 54501.10 88888.00 2016-07-13 23:14:26.250 195 12602.62 127.58 54501.10 88888.00 2016-07-13 23:14:26.375 195 12602.62 127.58 54501.07 88888.00 2016-07-13 23:14:26.500 195 12602.65 127.60 54501.10 88888.00 2016-07-13 23:14:26.625 195 12602.67 127.62 54501.10 88888.00 2016-07-13 23:14:26.750 195 12602.62 127.60 54501.10 88888.00 2016-07-13 23:14:26.875 195 12602.65 127.62 54501.10 88888.00 2016-07-13 23:14:27.000 195 12602.67 127.65 54501.10 88888.00 2016-07-13 23:14:27.125 195 12602.67 127.65 54501.07 88888.00 2016-07-13 23:14:27.250 195 12602.62 127.62 54501.07 88888.00 2016-07-13 23:14:27.375 195 12602.62 127.62 54501.10 88888.00 2016-07-13 23:14:27.500 195 12602.58 127.62 54501.10 88888.00 2016-07-13 23:14:27.625 195 12602.58 127.60 54501.10 88888.00 2016-07-13 23:14:27.750 195 12602.62 127.62 54501.10 88888.00 2016-07-13 23:14:27.875 195 12602.67 127.62 54501.07 88888.00 2016-07-13 23:14:28.000 195 12602.70 127.65 54501.07 88888.00 2016-07-13 23:14:28.125 195 12602.70 127.67 54501.10 88888.00 2016-07-13 23:14:28.250 195 12602.62 127.65 54501.10 88888.00 2016-07-13 23:14:28.375 195 12602.62 127.65 54501.10 88888.00 2016-07-13 23:14:28.500 195 12602.65 127.65 54501.07 88888.00 2016-07-13 23:14:28.625 195 12602.75 127.65 54501.05 88888.00 2016-07-13 23:14:28.750 195 12602.77 127.62 54501.05 88888.00 2016-07-13 23:14:28.875 195 12602.77 127.65 54501.05 88888.00 2016-07-13 23:14:29.000 195 12602.70 127.67 54501.03 88888.00 2016-07-13 23:14:29.125 195 12602.73 127.67 54501.03 88888.00 2016-07-13 23:14:29.250 195 12602.70 127.58 54501.03 88888.00 2016-07-13 23:14:29.375 195 12602.70 127.62 54501.00 88888.00 2016-07-13 23:14:29.500 195 12602.67 127.65 54500.97 88888.00 2016-07-13 23:14:29.625 195 12602.67 127.67 54500.97 88888.00 2016-07-13 23:14:29.750 195 12602.75 127.70 54501.00 88888.00 2016-07-13 23:14:29.875 195 12602.80 127.70 54501.00 88888.00 2016-07-13 23:14:30.000 195 12602.70 127.72 54500.97 88888.00 2016-07-13 23:14:30.125 195 12602.67 127.67 54500.97 88888.00 2016-07-13 23:14:30.250 195 12602.67 127.67 54501.00 88888.00 2016-07-13 23:14:30.375 195 12602.75 127.70 54501.00 88888.00 2016-07-13 23:14:30.500 195 12602.73 127.70 54501.00 88888.00 2016-07-13 23:14:30.625 195 12602.80 127.75 54501.03 88888.00 2016-07-13 23:14:30.750 195 12602.80 127.75 54501.03 88888.00 2016-07-13 23:14:30.875 195 12602.73 127.78 54501.03 88888.00 2016-07-13 23:14:31.000 195 12602.73 127.75 54500.97 88888.00 2016-07-13 23:14:31.125 195 12602.73 127.72 54501.03 88888.00 2016-07-13 23:14:31.250 195 12602.70 127.70 54501.07 88888.00 2016-07-13 23:14:31.375 195 12602.70 127.72 54501.05 88888.00 2016-07-13 23:14:31.500 195 12602.80 127.75 54501.05 88888.00 2016-07-13 23:14:31.625 195 12602.80 127.75 54501.03 88888.00 2016-07-13 23:14:31.750 195 12602.80 127.72 54501.03 88888.00 2016-07-13 23:14:31.875 195 12602.83 127.72 54501.03 88888.00 2016-07-13 23:14:32.000 195 12602.80 127.75 54501.00 88888.00 2016-07-13 23:14:32.125 195 12602.83 127.70 54501.03 88888.00 2016-07-13 23:14:32.250 195 12602.80 127.70 54501.03 88888.00 2016-07-13 23:14:32.375 195 12602.75 127.72 54501.03 88888.00 2016-07-13 23:14:32.500 195 12602.77 127.72 54501.03 88888.00 2016-07-13 23:14:32.625 195 12602.80 127.72 54501.03 88888.00 2016-07-13 23:14:32.750 195 12602.80 127.72 54501.05 88888.00 2016-07-13 23:14:32.875 195 12602.83 127.75 54501.03 88888.00 2016-07-13 23:14:33.000 195 12602.80 127.75 54501.00 88888.00 2016-07-13 23:14:33.125 195 12602.83 127.75 54500.97 88888.00 2016-07-13 23:14:33.250 195 12602.88 127.70 54500.97 88888.00 2016-07-13 23:14:33.375 195 12602.90 127.72 54501.00 88888.00 2016-07-13 23:14:33.500 195 12602.88 127.75 54501.03 88888.00 2016-07-13 23:14:33.625 195 12602.85 127.78 54501.03 88888.00 2016-07-13 23:14:33.750 195 12602.83 127.78 54501.03 88888.00 2016-07-13 23:14:33.875 195 12602.80 127.78 54501.03 88888.00 2016-07-13 23:14:34.000 195 12602.88 127.78 54501.03 88888.00 2016-07-13 23:14:34.125 195 12602.98 127.72 54501.03 88888.00 2016-07-13 23:14:34.250 195 12602.95 127.72 54501.03 88888.00 2016-07-13 23:14:34.375 195 12603.02 127.72 54501.03 88888.00 2016-07-13 23:14:34.500 195 12602.98 127.75 54501.00 88888.00 2016-07-13 23:14:34.625 195 12602.90 127.72 54501.00 88888.00 2016-07-13 23:14:34.750 195 12602.80 127.72 54500.97 88888.00 2016-07-13 23:14:34.875 195 12602.80 127.70 54500.95 88888.00 2016-07-13 23:14:35.000 195 12602.83 127.72 54500.93 88888.00 2016-07-13 23:14:35.125 195 12602.80 127.70 54500.95 88888.00 2016-07-13 23:14:35.250 195 12602.85 127.70 54500.97 88888.00 2016-07-13 23:14:35.375 195 12602.90 127.70 54500.95 88888.00 2016-07-13 23:14:35.500 195 12602.88 127.72 54500.97 88888.00 2016-07-13 23:14:35.625 195 12602.90 127.72 54500.95 88888.00 2016-07-13 23:14:35.750 195 12602.92 127.72 54500.93 88888.00 2016-07-13 23:14:35.875 195 12602.95 127.70 54500.90 88888.00 2016-07-13 23:14:36.000 195 12602.95 127.72 54500.93 88888.00 2016-07-13 23:14:36.125 195 12602.95 127.75 54500.95 88888.00 2016-07-13 23:14:36.250 195 12602.88 127.75 54500.93 88888.00 2016-07-13 23:14:36.375 195 12602.85 127.70 54500.93 88888.00 2016-07-13 23:14:36.500 195 12602.83 127.67 54500.93 88888.00 2016-07-13 23:14:36.625 195 12602.80 127.70 54500.95 88888.00 2016-07-13 23:14:36.750 195 12602.83 127.70 54500.95 88888.00 2016-07-13 23:14:36.875 195 12602.88 127.70 54500.97 88888.00 2016-07-13 23:14:37.000 195 12602.92 127.72 54500.95 88888.00 2016-07-13 23:14:37.125 195 12602.90 127.72 54501.00 88888.00 2016-07-13 23:14:37.250 195 12602.88 127.70 54501.03 88888.00 2016-07-13 23:14:37.375 195 12602.90 127.75 54500.97 88888.00 2016-07-13 23:14:37.500 195 12602.88 127.72 54500.97 88888.00 2016-07-13 23:14:37.625 195 12602.88 127.70 54500.97 88888.00 2016-07-13 23:14:37.750 195 12602.85 127.70 54500.97 88888.00 2016-07-13 23:14:37.875 195 12602.85 127.67 54500.95 88888.00 2016-07-13 23:14:38.000 195 12602.85 127.67 54500.93 88888.00 2016-07-13 23:14:38.125 195 12602.83 127.67 54500.97 88888.00 2016-07-13 23:14:38.250 195 12602.83 127.67 54500.97 88888.00 2016-07-13 23:14:38.375 195 12602.83 127.72 54500.95 88888.00 2016-07-13 23:14:38.500 195 12602.83 127.70 54500.95 88888.00 2016-07-13 23:14:38.625 195 12602.83 127.72 54500.95 88888.00 2016-07-13 23:14:38.750 195 12602.85 127.75 54500.95 88888.00 2016-07-13 23:14:38.875 195 12602.90 127.75 54500.97 88888.00 2016-07-13 23:14:39.000 195 12602.95 127.72 54500.95 88888.00 2016-07-13 23:14:39.125 195 12602.90 127.72 54500.95 88888.00 2016-07-13 23:14:39.250 195 12602.88 127.70 54500.97 88888.00 2016-07-13 23:14:39.375 195 12602.98 127.70 54500.95 88888.00 2016-07-13 23:14:39.500 195 12602.92 127.70 54500.97 88888.00 2016-07-13 23:14:39.625 195 12602.90 127.67 54500.95 88888.00 2016-07-13 23:14:39.750 195 12602.88 127.67 54500.95 88888.00 2016-07-13 23:14:39.875 195 12602.88 127.70 54500.95 88888.00 2016-07-13 23:14:40.000 195 12602.88 127.67 54500.95 88888.00 2016-07-13 23:14:40.125 195 12602.88 127.67 54500.97 88888.00 2016-07-13 23:14:40.250 195 12602.90 127.70 54500.97 88888.00 2016-07-13 23:14:40.375 195 12603.00 127.70 54500.97 88888.00 2016-07-13 23:14:40.500 195 12602.98 127.67 54500.95 88888.00 2016-07-13 23:14:40.625 195 12602.95 127.65 54500.93 88888.00 2016-07-13 23:14:40.750 195 12602.90 127.62 54500.90 88888.00 2016-07-13 23:14:40.875 195 12602.90 127.65 54500.85 88888.00 2016-07-13 23:14:41.000 195 12602.95 127.67 54500.88 88888.00 2016-07-13 23:14:41.125 195 12603.00 127.67 54500.88 88888.00 2016-07-13 23:14:41.250 195 12602.92 127.62 54500.88 88888.00 2016-07-13 23:14:41.375 195 12602.92 127.65 54500.88 88888.00 2016-07-13 23:14:41.500 195 12602.92 127.65 54500.85 88888.00 2016-07-13 23:14:41.625 195 12602.92 127.65 54500.85 88888.00 2016-07-13 23:14:41.750 195 12602.92 127.67 54500.88 88888.00 2016-07-13 23:14:41.875 195 12602.92 127.65 54500.88 88888.00 2016-07-13 23:14:42.000 195 12602.92 127.67 54500.85 88888.00 2016-07-13 23:14:42.125 195 12602.92 127.65 54500.88 88888.00 2016-07-13 23:14:42.250 195 12602.88 127.62 54500.88 88888.00 2016-07-13 23:14:42.375 195 12602.90 127.65 54500.88 88888.00 2016-07-13 23:14:42.500 195 12602.92 127.67 54500.88 88888.00 2016-07-13 23:14:42.625 195 12602.95 127.67 54500.90 88888.00 2016-07-13 23:14:42.750 195 12603.05 127.70 54500.93 88888.00 2016-07-13 23:14:42.875 195 12603.05 127.67 54500.93 88888.00 2016-07-13 23:14:43.000 195 12603.02 127.67 54500.90 88888.00 2016-07-13 23:14:43.125 195 12602.98 127.65 54500.90 88888.00 2016-07-13 23:14:43.250 195 12602.92 127.62 54500.88 88888.00 2016-07-13 23:14:43.375 195 12602.95 127.65 54500.90 88888.00 2016-07-13 23:14:43.500 195 12602.92 127.65 54500.88 88888.00 2016-07-13 23:14:43.625 195 12602.95 127.65 54500.88 88888.00 2016-07-13 23:14:43.750 195 12602.95 127.62 54500.90 88888.00 2016-07-13 23:14:43.875 195 12602.95 127.65 54500.90 88888.00 2016-07-13 23:14:44.000 195 12602.92 127.67 54500.90 88888.00 2016-07-13 23:14:44.125 195 12602.88 127.67 54500.93 88888.00 2016-07-13 23:14:44.250 195 12602.90 127.67 54500.93 88888.00 2016-07-13 23:14:44.375 195 12602.95 127.65 54500.93 88888.00 2016-07-13 23:14:44.500 195 12602.95 127.65 54500.93 88888.00 2016-07-13 23:14:44.625 195 12603.02 127.65 54500.90 88888.00 2016-07-13 23:14:44.750 195 12603.05 127.67 54500.93 88888.00 2016-07-13 23:14:44.875 195 12603.00 127.70 54500.95 88888.00 2016-07-13 23:14:45.000 195 12602.98 127.70 54500.93 88888.00 2016-07-13 23:14:45.125 195 12603.02 127.67 54500.95 88888.00 2016-07-13 23:14:45.250 195 12602.98 127.67 54500.93 88888.00 2016-07-13 23:14:45.375 195 12602.95 127.67 54500.90 88888.00 2016-07-13 23:14:45.500 195 12602.95 127.65 54500.90 88888.00 2016-07-13 23:14:45.625 195 12602.98 127.62 54500.90 88888.00 2016-07-13 23:14:45.750 195 12602.98 127.67 54500.90 88888.00 2016-07-13 23:14:45.875 195 12603.00 127.67 54500.88 88888.00 2016-07-13 23:14:46.000 195 12603.00 127.70 54500.90 88888.00 2016-07-13 23:14:46.125 195 12603.00 127.70 54500.90 88888.00 2016-07-13 23:14:46.250 195 12602.95 127.67 54500.88 88888.00 2016-07-13 23:14:46.375 195 12603.02 127.67 54500.88 88888.00 2016-07-13 23:14:46.500 195 12603.05 127.65 54500.88 88888.00 2016-07-13 23:14:46.625 195 12603.10 127.62 54500.85 88888.00 2016-07-13 23:14:46.750 195 12603.10 127.62 54500.82 88888.00 2016-07-13 23:14:46.875 195 12603.05 127.60 54500.82 88888.00 2016-07-13 23:14:47.000 195 12603.02 127.60 54500.82 88888.00 2016-07-13 23:14:47.125 195 12603.08 127.58 54500.82 88888.00 2016-07-13 23:14:47.250 195 12603.02 127.60 54500.85 88888.00 2016-07-13 23:14:47.375 195 12603.00 127.62 54500.85 88888.00 2016-07-13 23:14:47.500 195 12603.00 127.60 54500.85 88888.00 2016-07-13 23:14:47.625 195 12603.02 127.60 54500.85 88888.00 2016-07-13 23:14:47.750 195 12603.08 127.65 54500.82 88888.00 2016-07-13 23:14:47.875 195 12603.12 127.65 54500.82 88888.00 2016-07-13 23:14:48.000 195 12603.10 127.62 54500.80 88888.00 2016-07-13 23:14:48.125 195 12603.02 127.60 54500.82 88888.00 2016-07-13 23:14:48.250 195 12602.98 127.55 54500.82 88888.00 2016-07-13 23:14:48.375 195 12603.08 127.58 54500.85 88888.00 2016-07-13 23:14:48.500 195 12603.08 127.62 54500.88 88888.00 2016-07-13 23:14:48.625 195 12603.12 127.65 54500.90 88888.00 2016-07-13 23:14:48.750 195 12603.17 127.62 54500.88 88888.00 2016-07-13 23:14:48.875 195 12603.12 127.60 54500.88 88888.00 2016-07-13 23:14:49.000 195 12603.10 127.58 54500.88 88888.00 2016-07-13 23:14:49.125 195 12603.10 127.55 54500.88 88888.00 2016-07-13 23:14:49.250 195 12603.10 127.58 54500.90 88888.00 2016-07-13 23:14:49.375 195 12603.17 127.58 54500.90 88888.00 2016-07-13 23:14:49.500 195 12603.12 127.58 54500.88 88888.00 2016-07-13 23:14:49.625 195 12603.12 127.60 54500.88 88888.00 2016-07-13 23:14:49.750 195 12603.12 127.60 54500.88 88888.00 2016-07-13 23:14:49.875 195 12603.17 127.60 54500.88 88888.00 2016-07-13 23:14:50.000 195 12603.12 127.62 54500.88 88888.00 2016-07-13 23:14:50.125 195 12603.12 127.62 54500.90 88888.00 2016-07-13 23:14:50.250 195 12603.12 127.60 54500.90 88888.00 2016-07-13 23:14:50.375 195 12603.17 127.62 54500.90 88888.00 2016-07-13 23:14:50.500 195 12603.17 127.62 54500.88 88888.00 2016-07-13 23:14:50.625 195 12603.17 127.60 54500.85 88888.00 2016-07-13 23:14:50.750 195 12603.25 127.60 54500.85 88888.00 2016-07-13 23:14:50.875 195 12603.23 127.60 54500.82 88888.00 2016-07-13 23:14:51.000 195 12603.23 127.60 54500.82 88888.00 2016-07-13 23:14:51.125 195 12603.17 127.62 54500.82 88888.00 2016-07-13 23:14:51.250 195 12603.12 127.65 54500.85 88888.00 2016-07-13 23:14:51.375 195 12603.15 127.65 54500.88 88888.00 2016-07-13 23:14:51.500 195 12603.15 127.67 54500.85 88888.00 2016-07-13 23:14:51.625 195 12603.10 127.67 54500.85 88888.00 2016-07-13 23:14:51.750 195 12603.12 127.67 54500.85 88888.00 2016-07-13 23:14:51.875 195 12603.12 127.67 54500.88 88888.00 2016-07-13 23:14:52.000 195 12603.10 127.65 54500.85 88888.00 2016-07-13 23:14:52.125 195 12603.08 127.62 54500.85 88888.00 2016-07-13 23:14:52.250 195 12603.08 127.60 54500.85 88888.00 2016-07-13 23:14:52.375 195 12603.12 127.62 54500.85 88888.00 2016-07-13 23:14:52.500 195 12603.12 127.60 54500.85 88888.00 2016-07-13 23:14:52.625 195 12603.12 127.65 54500.85 88888.00 2016-07-13 23:14:52.750 195 12603.10 127.65 54500.82 88888.00 2016-07-13 23:14:52.875 195 12603.08 127.67 54500.80 88888.00 2016-07-13 23:14:53.000 195 12603.15 127.65 54500.82 88888.00 2016-07-13 23:14:53.125 195 12603.17 127.65 54500.80 88888.00 2016-07-13 23:14:53.250 195 12603.20 127.65 54500.82 88888.00 2016-07-13 23:14:53.375 195 12603.20 127.67 54500.80 88888.00 2016-07-13 23:14:53.500 195 12603.15 127.67 54500.78 88888.00 2016-07-13 23:14:53.625 195 12603.17 127.65 54500.78 88888.00 2016-07-13 23:14:53.750 195 12603.23 127.67 54500.78 88888.00 2016-07-13 23:14:53.875 195 12603.15 127.67 54500.80 88888.00 2016-07-13 23:14:54.000 195 12603.12 127.70 54500.80 88888.00 2016-07-13 23:14:54.125 195 12603.15 127.72 54500.78 88888.00 2016-07-13 23:14:54.250 195 12603.20 127.70 54500.75 88888.00 2016-07-13 23:14:54.375 195 12603.25 127.72 54500.75 88888.00 2016-07-13 23:14:54.500 195 12603.25 127.72 54500.80 88888.00 2016-07-13 23:14:54.625 195 12603.27 127.75 54500.80 88888.00 2016-07-13 23:14:54.750 195 12603.25 127.75 54500.82 88888.00 2016-07-13 23:14:54.875 195 12603.23 127.75 54500.82 88888.00 2016-07-13 23:14:55.000 195 12603.27 127.80 54500.85 88888.00 2016-07-13 23:14:55.125 195 12603.25 127.83 54500.85 88888.00 2016-07-13 23:14:55.250 195 12603.17 127.80 54500.88 88888.00 2016-07-13 23:14:55.375 195 12603.25 127.80 54500.85 88888.00 2016-07-13 23:14:55.500 195 12603.27 127.78 54500.85 88888.00 2016-07-13 23:14:55.625 195 12603.23 127.80 54500.82 88888.00 2016-07-13 23:14:55.750 195 12603.23 127.83 54500.82 88888.00 2016-07-13 23:14:55.875 195 12603.25 127.78 54500.82 88888.00 2016-07-13 23:14:56.000 195 12603.25 127.75 54500.82 88888.00 2016-07-13 23:14:56.125 195 12603.27 127.83 54500.80 88888.00 2016-07-13 23:14:56.250 195 12603.25 127.88 54500.80 88888.00 2016-07-13 23:14:56.375 195 12603.30 127.90 54500.80 88888.00 2016-07-13 23:14:56.500 195 12603.27 127.88 54500.82 88888.00 2016-07-13 23:14:56.625 195 12603.30 127.90 54500.80 88888.00 2016-07-13 23:14:56.750 195 12603.35 127.90 54500.82 88888.00 2016-07-13 23:14:56.875 195 12603.38 127.88 54500.82 88888.00 2016-07-13 23:14:57.000 195 12603.38 127.88 54500.80 88888.00 2016-07-13 23:14:57.125 195 12603.38 127.90 54500.80 88888.00 2016-07-13 23:14:57.250 195 12603.27 127.90 54500.80 88888.00 2016-07-13 23:14:57.375 195 12603.25 127.90 54500.82 88888.00 2016-07-13 23:14:57.500 195 12603.23 127.90 54500.82 88888.00 2016-07-13 23:14:57.625 195 12603.25 127.90 54500.80 88888.00 2016-07-13 23:14:57.750 195 12603.25 127.92 54500.82 88888.00 2016-07-13 23:14:57.875 195 12603.27 127.92 54500.82 88888.00 2016-07-13 23:14:58.000 195 12603.25 127.97 54500.82 88888.00 2016-07-13 23:14:58.125 195 12603.25 127.97 54500.82 88888.00 2016-07-13 23:14:58.250 195 12603.20 127.95 54500.82 88888.00 2016-07-13 23:14:58.375 195 12603.17 127.95 54500.82 88888.00 2016-07-13 23:14:58.500 195 12603.17 127.95 54500.80 88888.00 2016-07-13 23:14:58.625 195 12603.23 127.92 54500.78 88888.00 2016-07-13 23:14:58.750 195 12603.25 127.95 54500.78 88888.00 2016-07-13 23:14:58.875 195 12603.23 127.95 54500.75 88888.00 2016-07-13 23:14:59.000 195 12603.17 127.95 54500.78 88888.00 2016-07-13 23:14:59.125 195 12603.15 128.00 54500.78 88888.00 2016-07-13 23:14:59.250 195 12603.15 127.95 54500.75 88888.00 2016-07-13 23:14:59.375 195 12603.23 127.97 54500.75 88888.00 2016-07-13 23:14:59.500 195 12603.27 127.97 54500.78 88888.00 2016-07-13 23:14:59.625 195 12603.27 127.97 54500.75 88888.00 2016-07-13 23:14:59.750 195 12603.27 128.00 54500.75 88888.00 2016-07-13 23:14:59.875 195 12603.30 128.03 54500.78 88888.00 2016-07-13 23:15:00.000 195 12603.27 128.00 54500.75 88888.00 2016-07-13 23:15:00.125 195 12603.23 128.00 54500.75 88888.00 2016-07-13 23:15:00.250 195 12603.23 128.00 54500.75 88888.00 2016-07-13 23:15:00.375 195 12603.27 128.03 54500.75 88888.00 2016-07-13 23:15:00.500 195 12603.33 128.05 54500.78 88888.00 2016-07-13 23:15:00.625 195 12603.30 128.05 54500.80 88888.00 2016-07-13 23:15:00.750 195 12603.30 128.05 54500.78 88888.00 2016-07-13 23:15:00.875 195 12603.30 128.05 54500.82 88888.00 2016-07-13 23:15:01.000 195 12603.27 128.05 54500.80 88888.00 2016-07-13 23:15:01.125 195 12603.20 128.07 54500.80 88888.00 2016-07-13 23:15:01.250 195 12603.23 128.10 54500.80 88888.00 2016-07-13 23:15:01.375 195 12603.35 128.12 54500.78 88888.00 2016-07-13 23:15:01.500 195 12603.42 128.07 54500.72 88888.00 2016-07-13 23:15:01.625 195 12603.38 128.07 54500.72 88888.00 2016-07-13 23:15:01.750 195 12603.33 128.07 54500.72 88888.00 2016-07-13 23:15:01.875 195 12603.25 128.10 54500.72 88888.00 2016-07-13 23:15:02.000 195 12603.20 128.10 54500.75 88888.00 2016-07-13 23:15:02.125 195 12603.20 128.10 54500.72 88888.00 2016-07-13 23:15:02.250 195 12603.20 128.12 54500.78 88888.00 2016-07-13 23:15:02.375 195 12603.23 128.12 54500.78 88888.00 2016-07-13 23:15:02.500 195 12603.27 128.15 54500.78 88888.00 2016-07-13 23:15:02.625 195 12603.35 128.15 54500.78 88888.00 2016-07-13 23:15:02.750 195 12603.35 128.18 54500.78 88888.00 2016-07-13 23:15:02.875 195 12603.35 128.18 54500.78 88888.00 2016-07-13 23:15:03.000 195 12603.30 128.15 54500.78 88888.00 2016-07-13 23:15:03.125 195 12603.25 128.18 54500.78 88888.00 2016-07-13 23:15:03.250 195 12603.17 128.18 54500.78 88888.00 2016-07-13 23:15:03.375 195 12603.25 128.18 54500.80 88888.00 2016-07-13 23:15:03.500 195 12603.25 128.20 54500.78 88888.00 2016-07-13 23:15:03.625 195 12603.25 128.22 54500.80 88888.00 2016-07-13 23:15:03.750 195 12603.23 128.22 54500.80 88888.00 2016-07-13 23:15:03.875 195 12603.23 128.20 54500.80 88888.00 2016-07-13 23:15:04.000 195 12603.23 128.20 54500.78 88888.00 2016-07-13 23:15:04.125 195 12603.23 128.20 54500.75 88888.00 2016-07-13 23:15:04.250 195 12603.20 128.25 54500.75 88888.00 2016-07-13 23:15:04.375 195 12603.23 128.25 54500.78 88888.00 2016-07-13 23:15:04.500 195 12603.23 128.22 54500.78 88888.00 2016-07-13 23:15:04.625 195 12603.17 128.22 54500.75 88888.00 2016-07-13 23:15:04.750 195 12603.17 128.22 54500.75 88888.00 2016-07-13 23:15:04.875 195 12603.17 128.25 54500.75 88888.00 2016-07-13 23:15:05.000 195 12603.20 128.25 54500.72 88888.00 2016-07-13 23:15:05.125 195 12603.15 128.25 54500.72 88888.00 2016-07-13 23:15:05.250 195 12603.10 128.28 54500.72 88888.00 2016-07-13 23:15:05.375 195 12603.12 128.30 54500.75 88888.00 2016-07-13 23:15:05.500 195 12603.15 128.28 54500.72 88888.00 2016-07-13 23:15:05.625 195 12603.15 128.28 54500.72 88888.00 2016-07-13 23:15:05.750 195 12603.15 128.30 54500.75 88888.00 2016-07-13 23:15:05.875 195 12603.05 128.28 54500.75 88888.00 2016-07-13 23:15:06.000 195 12603.10 128.35 54500.78 88888.00 2016-07-13 23:15:06.125 195 12603.10 128.35 54500.75 88888.00 2016-07-13 23:15:06.250 195 12603.02 128.30 54500.72 88888.00 2016-07-13 23:15:06.375 195 12603.00 128.32 54500.72 88888.00 2016-07-13 23:15:06.500 195 12603.02 128.35 54500.75 88888.00 2016-07-13 23:15:06.625 195 12603.02 128.38 54500.78 88888.00 2016-07-13 23:15:06.750 195 12603.00 128.40 54500.80 88888.00 2016-07-13 23:15:06.875 195 12602.98 128.43 54500.80 88888.00 2016-07-13 23:15:07.000 195 12603.00 128.43 54500.78 88888.00 2016-07-13 23:15:07.125 195 12603.02 128.45 54500.80 88888.00 2016-07-13 23:15:07.250 195 12602.95 128.45 54500.80 88888.00 2016-07-13 23:15:07.375 195 12602.95 128.43 54500.80 88888.00 2016-07-13 23:15:07.500 195 12602.90 128.43 54500.78 88888.00 2016-07-13 23:15:07.625 195 12602.95 128.43 54500.80 88888.00 2016-07-13 23:15:07.750 195 12602.98 128.43 54500.80 88888.00 2016-07-13 23:15:07.875 195 12602.95 128.40 54500.80 88888.00 2016-07-13 23:15:08.000 195 12602.98 128.45 54500.78 88888.00 2016-07-13 23:15:08.125 195 12603.02 128.45 54500.78 88888.00 2016-07-13 23:15:08.250 195 12603.05 128.43 54500.80 88888.00 2016-07-13 23:15:08.375 195 12603.05 128.43 54500.78 88888.00 2016-07-13 23:15:08.500 195 12603.00 128.45 54500.80 88888.00 2016-07-13 23:15:08.625 195 12603.02 128.47 54500.78 88888.00 2016-07-13 23:15:08.750 195 12603.00 128.45 54500.80 88888.00 2016-07-13 23:15:08.875 195 12602.98 128.50 54500.82 88888.00 2016-07-13 23:15:09.000 195 12602.92 128.53 54500.82 88888.00 2016-07-13 23:15:09.125 195 12602.85 128.55 54500.80 88888.00 2016-07-13 23:15:09.250 195 12602.77 128.50 54500.80 88888.00 2016-07-13 23:15:09.375 195 12602.88 128.53 54500.80 88888.00 2016-07-13 23:15:09.500 195 12602.88 128.53 54500.78 88888.00 2016-07-13 23:15:09.625 195 12602.85 128.53 54500.78 88888.00 2016-07-13 23:15:09.750 195 12602.85 128.53 54500.78 88888.00 2016-07-13 23:15:09.875 195 12602.90 128.53 54500.80 88888.00 2016-07-13 23:15:10.000 195 12602.88 128.50 54500.80 88888.00 2016-07-13 23:15:10.125 195 12602.80 128.50 54500.80 88888.00 2016-07-13 23:15:10.250 195 12602.75 128.50 54500.80 88888.00 2016-07-13 23:15:10.375 195 12602.77 128.50 54500.80 88888.00 2016-07-13 23:15:10.500 195 12602.75 128.53 54500.80 88888.00 2016-07-13 23:15:10.625 195 12602.73 128.50 54500.78 88888.00 2016-07-13 23:15:10.750 195 12602.77 128.50 54500.75 88888.00 2016-07-13 23:15:10.875 195 12602.83 128.47 54500.72 88888.00 2016-07-13 23:15:11.000 195 12602.80 128.47 54500.72 88888.00 2016-07-13 23:15:11.125 195 12602.75 128.47 54500.75 88888.00 2016-07-13 23:15:11.250 195 12602.70 128.50 54500.78 88888.00 2016-07-13 23:15:11.375 195 12602.77 128.50 54500.78 88888.00 2016-07-13 23:15:11.500 195 12602.80 128.47 54500.75 88888.00 2016-07-13 23:15:11.625 195 12602.83 128.53 54500.75 88888.00 2016-07-13 23:15:11.750 195 12602.80 128.55 54500.78 88888.00 2016-07-13 23:15:11.875 195 12602.77 128.53 54500.78 88888.00 2016-07-13 23:15:12.000 195 12602.73 128.57 54500.75 88888.00 2016-07-13 23:15:12.125 195 12602.70 128.60 54500.75 88888.00 2016-07-13 23:15:12.250 195 12602.67 128.55 54500.78 88888.00 2016-07-13 23:15:12.375 195 12602.65 128.55 54500.78 88888.00 2016-07-13 23:15:12.500 195 12602.67 128.53 54500.78 88888.00 2016-07-13 23:15:12.625 195 12602.73 128.55 54500.80 88888.00 2016-07-13 23:15:12.750 195 12602.80 128.55 54500.82 88888.00 2016-07-13 23:15:12.875 195 12602.83 128.57 54500.85 88888.00 2016-07-13 23:15:13.000 195 12602.70 128.57 54500.85 88888.00 2016-07-13 23:15:13.125 195 12602.65 128.55 54500.85 88888.00 2016-07-13 23:15:13.250 195 12602.58 128.55 54500.82 88888.00 2016-07-13 23:15:13.375 195 12602.65 128.57 54500.82 88888.00 2016-07-13 23:15:13.500 195 12602.67 128.57 54500.82 88888.00 2016-07-13 23:15:13.625 195 12602.67 128.57 54500.82 88888.00 2016-07-13 23:15:13.750 195 12602.65 128.57 54500.80 88888.00 2016-07-13 23:15:13.875 195 12602.60 128.57 54500.82 88888.00 2016-07-13 23:15:14.000 195 12602.60 128.55 54500.82 88888.00 2016-07-13 23:15:14.125 195 12602.60 128.50 54500.80 88888.00 2016-07-13 23:15:14.250 195 12602.58 128.55 54500.82 88888.00 2016-07-13 23:15:14.375 195 12602.65 128.57 54500.85 88888.00 2016-07-13 23:15:14.500 195 12602.70 128.55 54500.85 88888.00 2016-07-13 23:15:14.625 195 12602.70 128.55 54500.85 88888.00 2016-07-13 23:15:14.750 195 12602.77 128.57 54500.85 88888.00 2016-07-13 23:15:14.875 195 12602.75 128.55 54500.82 88888.00 2016-07-13 23:15:15.000 195 12602.77 128.55 54500.85 88888.00 2016-07-13 23:15:15.125 195 12602.77 128.60 54500.88 88888.00 2016-07-13 23:15:15.250 195 12602.73 128.57 54500.85 88888.00 2016-07-13 23:15:15.375 195 12602.65 128.55 54500.85 88888.00 2016-07-13 23:15:15.500 195 12602.65 128.53 54500.82 88888.00 2016-07-13 23:15:15.625 195 12602.65 128.55 54500.82 88888.00 2016-07-13 23:15:15.750 195 12602.62 128.53 54500.82 88888.00 2016-07-13 23:15:15.875 195 12602.60 128.53 54500.85 88888.00 2016-07-13 23:15:16.000 195 12602.60 128.53 54500.85 88888.00 2016-07-13 23:15:16.125 195 12602.60 128.55 54500.85 88888.00 2016-07-13 23:15:16.250 195 12602.52 128.55 54500.88 88888.00 2016-07-13 23:15:16.375 195 12602.52 128.55 54500.88 88888.00 2016-07-13 23:15:16.500 195 12602.52 128.53 54500.85 88888.00 2016-07-13 23:15:16.625 195 12602.55 128.47 54500.85 88888.00 2016-07-13 23:15:16.750 195 12602.65 128.53 54500.82 88888.00 2016-07-13 23:15:16.875 195 12602.65 128.53 54500.85 88888.00 2016-07-13 23:15:17.000 195 12602.62 128.50 54500.85 88888.00 2016-07-13 23:15:17.125 195 12602.60 128.50 54500.85 88888.00 2016-07-13 23:15:17.250 195 12602.62 128.45 54500.82 88888.00 2016-07-13 23:15:17.375 195 12602.62 128.47 54500.82 88888.00 2016-07-13 23:15:17.500 195 12602.60 128.47 54500.80 88888.00 2016-07-13 23:15:17.625 195 12602.55 128.47 54500.82 88888.00 2016-07-13 23:15:17.750 195 12602.55 128.50 54500.80 88888.00 2016-07-13 23:15:17.875 195 12602.67 128.50 54500.82 88888.00 2016-07-13 23:15:18.000 195 12602.70 128.47 54500.80 88888.00 2016-07-13 23:15:18.125 195 12602.62 128.45 54500.80 88888.00 2016-07-13 23:15:18.250 195 12602.52 128.45 54500.80 88888.00 2016-07-13 23:15:18.375 195 12602.52 128.47 54500.80 88888.00 2016-07-13 23:15:18.500 195 12602.55 128.43 54500.80 88888.00 2016-07-13 23:15:18.625 195 12602.55 128.45 54500.82 88888.00 2016-07-13 23:15:18.750 195 12602.50 128.47 54500.85 88888.00 2016-07-13 23:15:18.875 195 12602.50 128.45 54500.88 88888.00 2016-07-13 23:15:19.000 195 12602.50 128.43 54500.85 88888.00 2016-07-13 23:15:19.125 195 12602.50 128.43 54500.88 88888.00 2016-07-13 23:15:19.250 195 12602.48 128.45 54500.90 88888.00 2016-07-13 23:15:19.375 195 12602.50 128.45 54500.88 88888.00 2016-07-13 23:15:19.500 195 12602.50 128.43 54500.90 88888.00 2016-07-13 23:15:19.625 195 12602.50 128.43 54500.88 88888.00 2016-07-13 23:15:19.750 195 12602.55 128.43 54500.88 88888.00 2016-07-13 23:15:19.875 195 12602.58 128.40 54500.85 88888.00 2016-07-13 23:15:20.000 195 12602.52 128.38 54500.85 88888.00 2016-07-13 23:15:20.125 195 12602.50 128.40 54500.85 88888.00 2016-07-13 23:15:20.250 195 12602.50 128.35 54500.90 88888.00 2016-07-13 23:15:20.375 195 12602.52 128.35 54500.90 88888.00 2016-07-13 23:15:20.500 195 12602.48 128.32 54500.88 88888.00 2016-07-13 23:15:20.625 195 12602.42 128.32 54500.85 88888.00 2016-07-13 23:15:20.750 195 12602.45 128.35 54500.85 88888.00 2016-07-13 23:15:20.875 195 12602.48 128.35 54500.82 88888.00 2016-07-13 23:15:21.000 195 12602.55 128.32 54500.82 88888.00 2016-07-13 23:15:21.125 195 12602.52 128.28 54500.85 88888.00 2016-07-13 23:15:21.250 195 12602.45 128.28 54500.82 88888.00 2016-07-13 23:15:21.375 195 12602.48 128.35 54500.85 88888.00 2016-07-13 23:15:21.500 195 12602.45 128.35 54500.88 88888.00 2016-07-13 23:15:21.625 195 12602.45 128.32 54500.85 88888.00 2016-07-13 23:15:21.750 195 12602.45 128.32 54500.82 88888.00 2016-07-13 23:15:21.875 195 12602.48 128.28 54500.85 88888.00 2016-07-13 23:15:22.000 195 12602.50 128.28 54500.85 88888.00 2016-07-13 23:15:22.125 195 12602.48 128.25 54500.88 88888.00 2016-07-13 23:15:22.250 195 12602.48 128.28 54500.88 88888.00 2016-07-13 23:15:22.375 195 12602.50 128.28 54500.88 88888.00 2016-07-13 23:15:22.500 195 12602.48 128.25 54500.85 88888.00 2016-07-13 23:15:22.625 195 12602.42 128.28 54500.85 88888.00 2016-07-13 23:15:22.750 195 12602.48 128.22 54500.82 88888.00 2016-07-13 23:15:22.875 195 12602.55 128.20 54500.82 88888.00 2016-07-13 23:15:23.000 195 12602.55 128.18 54500.82 88888.00 2016-07-13 23:15:23.125 195 12602.52 128.20 54500.82 88888.00 2016-07-13 23:15:23.250 195 12602.50 128.18 54500.82 88888.00 2016-07-13 23:15:23.375 195 12602.50 128.18 54500.82 88888.00 2016-07-13 23:15:23.500 195 12602.50 128.18 54500.80 88888.00 2016-07-13 23:15:23.625 195 12602.48 128.20 54500.80 88888.00 2016-07-13 23:15:23.750 195 12602.45 128.20 54500.82 88888.00 2016-07-13 23:15:23.875 195 12602.42 128.20 54500.82 88888.00 2016-07-13 23:15:24.000 195 12602.48 128.18 54500.88 88888.00 2016-07-13 23:15:24.125 195 12602.50 128.15 54500.88 88888.00 2016-07-13 23:15:24.250 195 12602.52 128.15 54500.85 88888.00 2016-07-13 23:15:24.375 195 12602.48 128.15 54500.85 88888.00 2016-07-13 23:15:24.500 195 12602.48 128.18 54500.85 88888.00 2016-07-13 23:15:24.625 195 12602.50 128.18 54500.85 88888.00 2016-07-13 23:15:24.750 195 12602.48 128.15 54500.88 88888.00 2016-07-13 23:15:24.875 195 12602.50 128.15 54500.88 88888.00 2016-07-13 23:15:25.000 195 12602.58 128.12 54500.85 88888.00 2016-07-13 23:15:25.125 195 12602.58 128.12 54500.85 88888.00 2016-07-13 23:15:25.250 195 12602.52 128.10 54500.85 88888.00 2016-07-13 23:15:25.375 195 12602.58 128.15 54500.82 88888.00 2016-07-13 23:15:25.500 195 12602.50 128.15 54500.82 88888.00 2016-07-13 23:15:25.625 195 12602.48 128.15 54500.82 88888.00 2016-07-13 23:15:25.750 195 12602.52 128.15 54500.85 88888.00 2016-07-13 23:15:25.875 195 12602.58 128.18 54500.85 88888.00 2016-07-13 23:15:26.000 195 12602.60 128.15 54500.82 88888.00 2016-07-13 23:15:26.125 195 12602.52 128.12 54500.85 88888.00 2016-07-13 23:15:26.250 195 12602.52 128.15 54500.88 88888.00 2016-07-13 23:15:26.375 195 12602.58 128.15 54500.88 88888.00 2016-07-13 23:15:26.500 195 12602.58 128.12 54500.85 88888.00 2016-07-13 23:15:26.625 195 12602.60 128.12 54500.85 88888.00 2016-07-13 23:15:26.750 195 12602.58 128.12 54500.85 88888.00 2016-07-13 23:15:26.875 195 12602.55 128.12 54500.82 88888.00 2016-07-13 23:15:27.000 195 12602.60 128.12 54500.82 88888.00 2016-07-13 23:15:27.125 195 12602.62 128.07 54500.82 88888.00 2016-07-13 23:15:27.250 195 12602.55 128.10 54500.85 88888.00 2016-07-13 23:15:27.375 195 12602.60 128.12 54500.82 88888.00 2016-07-13 23:15:27.500 195 12602.58 128.12 54500.82 88888.00 2016-07-13 23:15:27.625 195 12602.62 128.07 54500.85 88888.00 2016-07-13 23:15:27.750 195 12602.67 128.05 54500.82 88888.00 2016-07-13 23:15:27.875 195 12602.67 128.10 54500.82 88888.00 2016-07-13 23:15:28.000 195 12602.70 128.07 54500.82 88888.00 2016-07-13 23:15:28.125 195 12602.62 128.07 54500.82 88888.00 2016-07-13 23:15:28.250 195 12602.58 128.05 54500.82 88888.00 2016-07-13 23:15:28.375 195 12602.58 128.05 54500.82 88888.00 2016-07-13 23:15:28.500 195 12602.52 128.05 54500.80 88888.00 2016-07-13 23:15:28.625 195 12602.52 128.00 54500.80 88888.00 2016-07-13 23:15:28.750 195 12602.62 128.05 54500.80 88888.00 2016-07-13 23:15:28.875 195 12602.67 128.07 54500.80 88888.00 2016-07-13 23:15:29.000 195 12602.65 128.05 54500.78 88888.00 2016-07-13 23:15:29.125 195 12602.62 128.00 54500.78 88888.00 2016-07-13 23:15:29.250 195 12602.62 128.03 54500.80 88888.00 2016-07-13 23:15:29.375 195 12602.70 128.03 54500.80 88888.00 2016-07-13 23:15:29.500 195 12602.70 128.00 54500.78 88888.00 2016-07-13 23:15:29.625 195 12602.70 128.00 54500.78 88888.00 2016-07-13 23:15:29.750 195 12602.73 128.00 54500.80 88888.00 2016-07-13 23:15:29.875 195 12602.77 128.00 54500.80 88888.00 2016-07-13 23:15:30.000 195 12602.83 128.03 54500.78 88888.00 2016-07-13 23:15:30.125 195 12602.88 127.97 54500.78 88888.00 2016-07-13 23:15:30.250 195 12602.80 127.97 54500.78 88888.00 2016-07-13 23:15:30.375 195 12602.85 128.00 54500.78 88888.00 2016-07-13 23:15:30.500 195 12602.90 128.00 54500.78 88888.00 2016-07-13 23:15:30.625 195 12602.92 128.00 54500.78 88888.00 2016-07-13 23:15:30.750 195 12602.85 127.97 54500.80 88888.00 2016-07-13 23:15:30.875 195 12602.90 127.97 54500.80 88888.00 2016-07-13 23:15:31.000 195 12602.90 127.97 54500.78 88888.00 2016-07-13 23:15:31.125 195 12602.85 127.97 54500.78 88888.00 2016-07-13 23:15:31.250 195 12602.80 127.97 54500.80 88888.00 2016-07-13 23:15:31.375 195 12602.90 127.95 54500.80 88888.00 2016-07-13 23:15:31.500 195 12602.95 127.95 54500.78 88888.00 2016-07-13 23:15:31.625 195 12602.95 127.97 54500.78 88888.00 2016-07-13 23:15:31.750 195 12602.95 127.97 54500.80 88888.00 2016-07-13 23:15:31.875 195 12602.92 127.97 54500.78 88888.00 2016-07-13 23:15:32.000 195 12602.92 127.97 54500.78 88888.00 2016-07-13 23:15:32.125 195 12602.95 127.95 54500.78 88888.00 2016-07-13 23:15:32.250 195 12602.92 127.92 54500.80 88888.00 2016-07-13 23:15:32.375 195 12603.00 127.92 54500.80 88888.00 2016-07-13 23:15:32.500 195 12603.00 127.92 54500.80 88888.00 2016-07-13 23:15:32.625 195 12603.00 127.95 54500.80 88888.00 2016-07-13 23:15:32.750 195 12603.00 127.95 54500.82 88888.00 2016-07-13 23:15:32.875 195 12602.98 127.95 54500.80 88888.00 2016-07-13 23:15:33.000 195 12603.02 127.95 54500.78 88888.00 2016-07-13 23:15:33.125 195 12603.05 127.92 54500.78 88888.00 2016-07-13 23:15:33.250 195 12603.02 127.92 54500.78 88888.00 2016-07-13 23:15:33.375 195 12603.12 127.92 54500.78 88888.00 2016-07-13 23:15:33.500 195 12603.20 127.88 54500.80 88888.00 2016-07-13 23:15:33.625 195 12603.17 127.88 54500.78 88888.00 2016-07-13 23:15:33.750 195 12603.17 127.85 54500.78 88888.00 2016-07-13 23:15:33.875 195 12603.10 127.85 54500.75 88888.00 2016-07-13 23:15:34.000 195 12603.12 127.85 54500.78 88888.00 2016-07-13 23:15:34.125 195 12603.20 127.85 54500.80 88888.00 2016-07-13 23:15:34.250 195 12603.20 127.83 54500.80 88888.00 2016-07-13 23:15:34.375 195 12603.20 127.83 54500.78 88888.00 2016-07-13 23:15:34.500 195 12603.20 127.83 54500.75 88888.00 2016-07-13 23:15:34.625 195 12603.15 127.80 54500.72 88888.00 2016-07-13 23:15:34.750 195 12603.20 127.80 54500.72 88888.00 2016-07-13 23:15:34.875 195 12603.23 127.80 54500.70 88888.00 2016-07-13 23:15:35.000 195 12603.25 127.83 54500.68 88888.00 2016-07-13 23:15:35.125 195 12603.25 127.80 54500.72 88888.00 2016-07-13 23:15:35.250 195 12603.20 127.75 54500.72 88888.00 2016-07-13 23:15:35.375 195 12603.30 127.78 54500.70 88888.00 2016-07-13 23:15:35.500 195 12603.33 127.75 54500.68 88888.00 2016-07-13 23:15:35.625 195 12603.27 127.72 54500.70 88888.00 2016-07-13 23:15:35.750 195 12603.27 127.70 54500.68 88888.00 2016-07-13 23:15:35.875 195 12603.30 127.70 54500.68 88888.00 2016-07-13 23:15:36.000 195 12603.38 127.75 54500.68 88888.00 2016-07-13 23:15:36.125 195 12603.45 127.72 54500.65 88888.00 2016-07-13 23:15:36.250 195 12603.48 127.70 54500.62 88888.00 2016-07-13 23:15:36.375 195 12603.50 127.72 54500.65 88888.00 2016-07-13 23:15:36.500 195 12603.52 127.78 54500.68 88888.00 2016-07-13 23:15:36.625 195 12603.50 127.75 54500.68 88888.00 2016-07-13 23:15:36.750 195 12603.48 127.72 54500.70 88888.00 2016-07-13 23:15:36.875 195 12603.50 127.72 54500.70 88888.00 2016-07-13 23:15:37.000 195 12603.55 127.70 54500.68 88888.00 2016-07-13 23:15:37.125 195 12603.48 127.67 54500.68 88888.00 2016-07-13 23:15:37.250 195 12603.40 127.62 54500.70 88888.00 2016-07-13 23:15:37.375 195 12603.40 127.65 54500.70 88888.00 2016-07-13 23:15:37.500 195 12603.45 127.65 54500.70 88888.00 2016-07-13 23:15:37.625 195 12603.40 127.67 54500.72 88888.00 2016-07-13 23:15:37.750 195 12603.40 127.65 54500.72 88888.00 2016-07-13 23:15:37.875 195 12603.48 127.60 54500.72 88888.00 2016-07-13 23:15:38.000 195 12603.55 127.60 54500.70 88888.00 2016-07-13 23:15:38.125 195 12603.52 127.60 54500.72 88888.00 2016-07-13 23:15:38.250 195 12603.45 127.60 54500.75 88888.00 2016-07-13 23:15:38.375 195 12603.50 127.58 54500.72 88888.00 2016-07-13 23:15:38.500 195 12603.58 127.55 54500.70 88888.00 2016-07-13 23:15:38.625 195 12603.60 127.58 54500.70 88888.00 2016-07-13 23:15:38.750 195 12603.55 127.58 54500.70 88888.00 2016-07-13 23:15:38.875 195 12603.55 127.55 54500.72 88888.00 2016-07-13 23:15:39.000 195 12603.60 127.58 54500.70 88888.00 2016-07-13 23:15:39.125 195 12603.67 127.55 54500.72 88888.00 2016-07-13 23:15:39.250 195 12603.60 127.53 54500.72 88888.00 2016-07-13 23:15:39.375 195 12603.55 127.47 54500.68 88888.00 2016-07-13 23:15:39.500 195 12603.60 127.50 54500.68 88888.00 2016-07-13 23:15:39.625 195 12603.67 127.53 54500.70 88888.00 2016-07-13 23:15:39.750 195 12603.65 127.50 54500.72 88888.00 2016-07-13 23:15:39.875 195 12603.60 127.47 54500.70 88888.00 2016-07-13 23:15:40.000 195 12603.62 127.47 54500.70 88888.00 2016-07-13 23:15:40.125 195 12603.67 127.47 54500.70 88888.00 2016-07-13 23:15:40.250 195 12603.62 127.45 54500.72 88888.00 2016-07-13 23:15:40.375 195 12603.65 127.42 54500.72 88888.00 2016-07-13 23:15:40.500 195 12603.62 127.45 54500.72 88888.00 2016-07-13 23:15:40.625 195 12603.60 127.40 54500.70 88888.00 2016-07-13 23:15:40.750 195 12603.60 127.40 54500.68 88888.00 2016-07-13 23:15:40.875 195 12603.65 127.40 54500.65 88888.00 2016-07-13 23:15:41.000 195 12603.67 127.40 54500.62 88888.00 2016-07-13 23:15:41.125 195 12603.73 127.40 54500.62 88888.00 2016-07-13 23:15:41.250 195 12603.70 127.38 54500.65 88888.00 2016-07-13 23:15:41.375 195 12603.75 127.40 54500.65 88888.00 2016-07-13 23:15:41.500 195 12603.80 127.40 54500.68 88888.00 2016-07-13 23:15:41.625 195 12603.83 127.40 54500.65 88888.00 2016-07-13 23:15:41.750 195 12603.77 127.42 54500.65 88888.00 2016-07-13 23:15:41.875 195 12603.75 127.40 54500.68 88888.00 2016-07-13 23:15:42.000 195 12603.77 127.35 54500.68 88888.00 2016-07-13 23:15:42.125 195 12603.75 127.35 54500.68 88888.00 2016-07-13 23:15:42.250 195 12603.73 127.38 54500.68 88888.00 2016-07-13 23:15:42.375 195 12603.73 127.38 54500.70 88888.00 2016-07-13 23:15:42.500 195 12603.70 127.40 54500.70 88888.00 2016-07-13 23:15:42.625 195 12603.73 127.38 54500.68 88888.00 2016-07-13 23:15:42.750 195 12603.77 127.38 54500.68 88888.00 2016-07-13 23:15:42.875 195 12603.88 127.38 54500.70 88888.00 2016-07-13 23:15:43.000 195 12603.88 127.35 54500.68 88888.00 2016-07-13 23:15:43.125 195 12603.85 127.30 54500.70 88888.00 2016-07-13 23:15:43.250 195 12603.80 127.33 54500.70 88888.00 2016-07-13 23:15:43.375 195 12603.83 127.33 54500.70 88888.00 2016-07-13 23:15:43.500 195 12603.80 127.30 54500.70 88888.00 2016-07-13 23:15:43.625 195 12603.77 127.30 54500.70 88888.00 2016-07-13 23:15:43.750 195 12603.75 127.33 54500.70 88888.00 2016-07-13 23:15:43.875 195 12603.75 127.30 54500.72 88888.00 2016-07-13 23:15:44.000 195 12603.80 127.30 54500.70 88888.00 2016-07-13 23:15:44.125 195 12603.83 127.30 54500.72 88888.00 2016-07-13 23:15:44.250 195 12603.77 127.28 54500.72 88888.00 2016-07-13 23:15:44.375 195 12603.77 127.25 54500.70 88888.00 2016-07-13 23:15:44.500 195 12603.77 127.28 54500.72 88888.00 2016-07-13 23:15:44.625 195 12603.75 127.25 54500.70 88888.00 2016-07-13 23:15:44.750 195 12603.75 127.22 54500.70 88888.00 2016-07-13 23:15:44.875 195 12603.77 127.22 54500.70 88888.00 2016-07-13 23:15:45.000 195 12603.85 127.25 54500.70 88888.00 2016-07-13 23:15:45.125 195 12603.88 127.25 54500.72 88888.00 2016-07-13 23:15:45.250 195 12603.85 127.22 54500.70 88888.00 2016-07-13 23:15:45.375 195 12603.88 127.20 54500.70 88888.00 2016-07-13 23:15:45.500 195 12603.90 127.20 54500.70 88888.00 2016-07-13 23:15:45.625 195 12603.88 127.20 54500.68 88888.00 2016-07-13 23:15:45.750 195 12603.85 127.20 54500.70 88888.00 2016-07-13 23:15:45.875 195 12603.92 127.25 54500.70 88888.00 2016-07-13 23:15:46.000 195 12603.90 127.25 54500.68 88888.00 2016-07-13 23:15:46.125 195 12603.85 127.22 54500.68 88888.00 2016-07-13 23:15:46.250 195 12603.83 127.20 54500.70 88888.00 2016-07-13 23:15:46.375 195 12603.83 127.20 54500.70 88888.00 2016-07-13 23:15:46.500 195 12603.83 127.17 54500.68 88888.00 2016-07-13 23:15:46.625 195 12603.85 127.20 54500.68 88888.00 2016-07-13 23:15:46.750 195 12603.90 127.17 54500.68 88888.00 2016-07-13 23:15:46.875 195 12603.95 127.17 54500.68 88888.00 2016-07-13 23:15:47.000 195 12603.90 127.17 54500.68 88888.00 2016-07-13 23:15:47.125 195 12603.90 127.17 54500.68 88888.00 2016-07-13 23:15:47.250 195 12603.90 127.15 54500.68 88888.00 2016-07-13 23:15:47.375 195 12603.95 127.17 54500.68 88888.00 2016-07-13 23:15:47.500 195 12603.92 127.20 54500.68 88888.00 2016-07-13 23:15:47.625 195 12603.90 127.22 54500.70 88888.00 2016-07-13 23:15:47.750 195 12603.92 127.22 54500.68 88888.00 2016-07-13 23:15:47.875 195 12603.92 127.17 54500.68 88888.00 2016-07-13 23:15:48.000 195 12603.95 127.17 54500.65 88888.00 2016-07-13 23:15:48.125 195 12603.98 127.17 54500.65 88888.00 2016-07-13 23:15:48.250 195 12603.92 127.15 54500.68 88888.00 2016-07-13 23:15:48.375 195 12603.90 127.17 54500.65 88888.00 2016-07-13 23:15:48.500 195 12603.85 127.20 54500.68 88888.00 2016-07-13 23:15:48.625 195 12603.95 127.20 54500.70 88888.00 2016-07-13 23:15:48.750 195 12603.95 127.20 54500.70 88888.00 2016-07-13 23:15:48.875 195 12603.95 127.22 54500.70 88888.00 2016-07-13 23:15:49.000 195 12603.95 127.22 54500.68 88888.00 2016-07-13 23:15:49.125 195 12603.92 127.22 54500.68 88888.00 2016-07-13 23:15:49.250 195 12603.85 127.22 54500.72 88888.00 2016-07-13 23:15:49.375 195 12603.83 127.25 54500.72 88888.00 2016-07-13 23:15:49.500 195 12603.80 127.25 54500.72 88888.00 2016-07-13 23:15:49.625 195 12603.85 127.25 54500.70 88888.00 2016-07-13 23:15:49.750 195 12603.88 127.22 54500.70 88888.00 2016-07-13 23:15:49.875 195 12603.88 127.20 54500.70 88888.00 2016-07-13 23:15:50.000 195 12603.90 127.22 54500.70 88888.00 2016-07-13 23:15:50.125 195 12603.85 127.22 54500.70 88888.00 2016-07-13 23:15:50.250 195 12603.77 127.22 54500.70 88888.00 2016-07-13 23:15:50.375 195 12603.80 127.22 54500.70 88888.00 2016-07-13 23:15:50.500 195 12603.83 127.22 54500.72 88888.00 2016-07-13 23:15:50.625 195 12603.88 127.25 54500.72 88888.00 2016-07-13 23:15:50.750 195 12603.90 127.25 54500.70 88888.00 2016-07-13 23:15:50.875 195 12603.88 127.25 54500.72 88888.00 2016-07-13 23:15:51.000 195 12603.90 127.25 54500.75 88888.00 2016-07-13 23:15:51.125 195 12603.88 127.25 54500.75 88888.00 2016-07-13 23:15:51.250 195 12603.77 127.25 54500.75 88888.00 2016-07-13 23:15:51.375 195 12603.80 127.25 54500.72 88888.00 2016-07-13 23:15:51.500 195 12603.88 127.22 54500.70 88888.00 2016-07-13 23:15:51.625 195 12603.88 127.22 54500.70 88888.00 2016-07-13 23:15:51.750 195 12603.85 127.22 54500.70 88888.00 2016-07-13 23:15:51.875 195 12603.85 127.20 54500.68 88888.00 2016-07-13 23:15:52.000 195 12603.92 127.25 54500.70 88888.00 2016-07-13 23:15:52.125 195 12603.95 127.28 54500.72 88888.00 2016-07-13 23:15:52.250 195 12603.92 127.28 54500.70 88888.00 2016-07-13 23:15:52.375 195 12603.92 127.25 54500.70 88888.00 2016-07-13 23:15:52.500 195 12603.92 127.28 54500.70 88888.00 2016-07-13 23:15:52.625 195 12603.88 127.25 54500.70 88888.00 2016-07-13 23:15:52.750 195 12603.90 127.25 54500.70 88888.00 2016-07-13 23:15:52.875 195 12603.92 127.25 54500.70 88888.00 2016-07-13 23:15:53.000 195 12603.90 127.20 54500.68 88888.00 2016-07-13 23:15:53.125 195 12603.90 127.25 54500.68 88888.00 2016-07-13 23:15:53.250 195 12603.90 127.25 54500.72 88888.00 2016-07-13 23:15:53.375 195 12603.95 127.25 54500.72 88888.00 2016-07-13 23:15:53.500 195 12603.95 127.25 54500.70 88888.00 2016-07-13 23:15:53.625 195 12604.00 127.25 54500.68 88888.00 2016-07-13 23:15:53.750 195 12604.05 127.22 54500.68 88888.00 2016-07-13 23:15:53.875 195 12604.00 127.22 54500.68 88888.00 2016-07-13 23:15:54.000 195 12603.98 127.22 54500.65 88888.00 2016-07-13 23:15:54.125 195 12603.98 127.22 54500.68 88888.00 2016-07-13 23:15:54.250 195 12603.95 127.22 54500.68 88888.00 2016-07-13 23:15:54.375 195 12604.00 127.22 54500.68 88888.00 2016-07-13 23:15:54.500 195 12604.00 127.28 54500.68 88888.00 2016-07-13 23:15:54.625 195 12603.98 127.30 54500.68 88888.00 2016-07-13 23:15:54.750 195 12603.95 127.28 54500.70 88888.00 2016-07-13 23:15:54.875 195 12603.98 127.28 54500.70 88888.00 2016-07-13 23:15:55.000 195 12604.00 127.28 54500.68 88888.00 2016-07-13 23:15:55.125 195 12604.00 127.25 54500.70 88888.00 2016-07-13 23:15:55.250 195 12603.98 127.25 54500.72 88888.00 2016-07-13 23:15:55.375 195 12604.00 127.25 54500.72 88888.00 2016-07-13 23:15:55.500 195 12604.02 127.25 54500.72 88888.00 2016-07-13 23:15:55.625 195 12604.00 127.28 54500.70 88888.00 2016-07-13 23:15:55.750 195 12604.05 127.30 54500.72 88888.00 2016-07-13 23:15:55.875 195 12604.08 127.28 54500.72 88888.00 2016-07-13 23:15:56.000 195 12604.05 127.25 54500.72 88888.00 2016-07-13 23:15:56.125 195 12604.05 127.25 54500.75 88888.00 2016-07-13 23:15:56.250 195 12604.00 127.25 54500.72 88888.00 2016-07-13 23:15:56.375 195 12604.05 127.28 54500.72 88888.00 2016-07-13 23:15:56.500 195 12604.02 127.28 54500.70 88888.00 2016-07-13 23:15:56.625 195 12604.05 127.28 54500.70 88888.00 2016-07-13 23:15:56.750 195 12604.02 127.28 54500.68 88888.00 2016-07-13 23:15:56.875 195 12604.02 127.28 54500.68 88888.00 2016-07-13 23:15:57.000 195 12604.08 127.25 54500.70 88888.00 2016-07-13 23:15:57.125 195 12604.08 127.25 54500.72 88888.00 2016-07-13 23:15:57.250 195 12604.00 127.22 54500.75 88888.00 2016-07-13 23:15:57.375 195 12604.00 127.25 54500.75 88888.00 2016-07-13 23:15:57.500 195 12604.05 127.25 54500.75 88888.00 2016-07-13 23:15:57.625 195 12604.05 127.25 54500.72 88888.00 2016-07-13 23:15:57.750 195 12604.05 127.25 54500.72 88888.00 2016-07-13 23:15:57.875 195 12604.02 127.28 54500.72 88888.00 2016-07-13 23:15:58.000 195 12604.05 127.22 54500.70 88888.00 2016-07-13 23:15:58.125 195 12604.00 127.22 54500.72 88888.00 2016-07-13 23:15:58.250 195 12603.98 127.22 54500.75 88888.00 2016-07-13 23:15:58.375 195 12603.98 127.25 54500.72 88888.00 2016-07-13 23:15:58.500 195 12603.98 127.22 54500.72 88888.00 2016-07-13 23:15:58.625 195 12603.92 127.25 54500.72 88888.00 2016-07-13 23:15:58.750 195 12603.83 127.22 54500.70 88888.00 2016-07-13 23:15:58.875 195 12603.88 127.28 54500.70 88888.00 2016-07-13 23:15:59.000 195 12603.92 127.22 54500.68 88888.00 2016-07-13 23:15:59.125 195 12603.92 127.22 54500.70 88888.00 2016-07-13 23:15:59.250 195 12603.90 127.17 54500.70 88888.00 2016-07-13 23:15:59.375 195 12603.95 127.22 54500.72 88888.00 2016-07-13 23:15:59.500 195 12603.95 127.20 54500.72 88888.00 2016-07-13 23:15:59.625 195 12604.02 127.25 54500.72 88888.00 2016-07-13 23:15:59.750 195 12604.05 127.22 54500.72 88888.00 2016-07-13 23:15:59.875 195 12604.02 127.20 54500.72 88888.00 2016-07-13 23:16:00.000 195 12604.00 127.22 54500.72 88888.00 2016-07-13 23:16:00.125 195 12604.02 127.22 54500.75 88888.00 2016-07-13 23:16:00.250 195 12604.00 127.22 54500.75 88888.00 2016-07-13 23:16:00.375 195 12604.02 127.22 54500.75 88888.00 2016-07-13 23:16:00.500 195 12604.00 127.20 54500.75 88888.00 2016-07-13 23:16:00.625 195 12604.00 127.25 54500.80 88888.00 2016-07-13 23:16:00.750 195 12604.00 127.22 54500.78 88888.00 2016-07-13 23:16:00.875 195 12603.95 127.22 54500.78 88888.00 2016-07-13 23:16:01.000 195 12603.90 127.20 54500.72 88888.00 2016-07-13 23:16:01.125 195 12603.95 127.22 54500.78 88888.00 2016-07-13 23:16:01.250 195 12603.95 127.20 54500.78 88888.00 2016-07-13 23:16:01.375 195 12604.00 127.22 54500.75 88888.00 2016-07-13 23:16:01.500 195 12603.95 127.20 54500.78 88888.00 2016-07-13 23:16:01.625 195 12603.92 127.20 54500.78 88888.00 2016-07-13 23:16:01.750 195 12603.90 127.22 54500.75 88888.00 2016-07-13 23:16:01.875 195 12603.92 127.22 54500.75 88888.00 2016-07-13 23:16:02.000 195 12603.95 127.20 54500.75 88888.00 2016-07-13 23:16:02.125 195 12603.92 127.20 54500.78 88888.00 2016-07-13 23:16:02.250 195 12603.92 127.20 54500.78 88888.00 2016-07-13 23:16:02.375 195 12603.95 127.20 54500.78 88888.00 2016-07-13 23:16:02.500 195 12603.92 127.17 54500.78 88888.00 2016-07-13 23:16:02.625 195 12603.92 127.15 54500.78 88888.00 2016-07-13 23:16:02.750 195 12603.88 127.17 54500.78 88888.00 2016-07-13 23:16:02.875 195 12603.80 127.17 54500.80 88888.00 2016-07-13 23:16:03.000 195 12603.83 127.12 54500.75 88888.00 2016-07-13 23:16:03.125 195 12603.88 127.15 54500.78 88888.00 2016-07-13 23:16:03.250 195 12603.88 127.17 54500.80 88888.00 2016-07-13 23:16:03.375 195 12603.88 127.20 54500.80 88888.00 2016-07-13 23:16:03.500 195 12603.83 127.17 54500.82 88888.00 2016-07-13 23:16:03.625 195 12603.85 127.17 54500.82 88888.00 2016-07-13 23:16:03.750 195 12603.90 127.17 54500.82 88888.00 2016-07-13 23:16:03.875 195 12603.90 127.17 54500.80 88888.00 2016-07-13 23:16:04.000 195 12603.80 127.15 54500.80 88888.00 2016-07-13 23:16:04.125 195 12603.80 127.15 54500.82 88888.00 2016-07-13 23:16:04.250 195 12603.80 127.17 54500.82 88888.00 2016-07-13 23:16:04.375 195 12603.90 127.15 54500.82 88888.00 2016-07-13 23:16:04.500 195 12603.95 127.15 54500.80 88888.00 2016-07-13 23:16:04.625 195 12603.92 127.10 54500.78 88888.00 2016-07-13 23:16:04.750 195 12603.83 127.10 54500.78 88888.00 2016-07-13 23:16:04.875 195 12603.75 127.10 54500.75 88888.00 2016-07-13 23:16:05.000 195 12603.77 127.12 54500.75 88888.00 2016-07-13 23:16:05.125 195 12603.80 127.10 54500.75 88888.00 2016-07-13 23:16:05.250 195 12603.80 127.05 54500.78 88888.00 2016-07-13 23:16:05.375 195 12603.83 127.05 54500.78 88888.00 2016-07-13 23:16:05.500 195 12603.80 127.08 54500.75 88888.00 2016-07-13 23:16:05.625 195 12603.77 127.08 54500.75 88888.00 2016-07-13 23:16:05.750 195 12603.80 127.05 54500.78 88888.00 2016-07-13 23:16:05.875 195 12603.77 127.05 54500.78 88888.00 2016-07-13 23:16:06.000 195 12603.83 127.08 54500.78 88888.00 2016-07-13 23:16:06.125 195 12603.77 127.10 54500.78 88888.00 2016-07-13 23:16:06.250 195 12603.73 127.05 54500.78 88888.00 2016-07-13 23:16:06.375 195 12603.75 127.08 54500.78 88888.00 2016-07-13 23:16:06.500 195 12603.80 127.10 54500.80 88888.00 2016-07-13 23:16:06.625 195 12603.80 127.10 54500.82 88888.00 2016-07-13 23:16:06.750 195 12603.83 127.10 54500.85 88888.00 2016-07-13 23:16:06.875 195 12603.77 127.12 54500.85 88888.00 2016-07-13 23:16:07.000 195 12603.80 127.10 54500.82 88888.00 2016-07-13 23:16:07.125 195 12603.80 127.08 54500.85 88888.00 2016-07-13 23:16:07.250 195 12603.75 127.08 54500.82 88888.00 2016-07-13 23:16:07.375 195 12603.80 127.12 54500.82 88888.00 2016-07-13 23:16:07.500 195 12603.77 127.12 54500.82 88888.00 2016-07-13 23:16:07.625 195 12603.75 127.12 54500.82 88888.00 2016-07-13 23:16:07.750 195 12603.65 127.12 54500.88 88888.00 2016-07-13 23:16:07.875 195 12603.67 127.10 54500.88 88888.00 2016-07-13 23:16:08.000 195 12603.77 127.10 54500.85 88888.00 2016-07-13 23:16:08.125 195 12603.83 127.08 54500.82 88888.00 2016-07-13 23:16:08.250 195 12603.75 127.08 54500.85 88888.00 2016-07-13 23:16:08.375 195 12603.80 127.10 54500.85 88888.00 2016-07-13 23:16:08.500 195 12603.73 127.12 54500.88 88888.00 2016-07-13 23:16:08.625 195 12603.70 127.15 54500.88 88888.00 2016-07-13 23:16:08.750 195 12603.67 127.10 54500.85 88888.00 2016-07-13 23:16:08.875 195 12603.70 127.15 54500.85 88888.00 2016-07-13 23:16:09.000 195 12603.73 127.12 54500.85 88888.00 2016-07-13 23:16:09.125 195 12603.77 127.12 54500.88 88888.00 2016-07-13 23:16:09.250 195 12603.77 127.12 54500.90 88888.00 2016-07-13 23:16:09.375 195 12603.77 127.12 54500.88 88888.00 2016-07-13 23:16:09.500 195 12603.77 127.12 54500.85 88888.00 2016-07-13 23:16:09.625 195 12603.75 127.12 54500.85 88888.00 2016-07-13 23:16:09.750 195 12603.73 127.15 54500.88 88888.00 2016-07-13 23:16:09.875 195 12603.77 127.15 54500.88 88888.00 2016-07-13 23:16:10.000 195 12603.83 127.15 54500.85 88888.00 2016-07-13 23:16:10.125 195 12603.77 127.12 54500.85 88888.00 2016-07-13 23:16:10.250 195 12603.73 127.12 54500.85 88888.00 2016-07-13 23:16:10.375 195 12603.77 127.10 54500.85 88888.00 2016-07-13 23:16:10.500 195 12603.73 127.12 54500.88 88888.00 2016-07-13 23:16:10.625 195 12603.70 127.12 54500.85 88888.00 2016-07-13 23:16:10.750 195 12603.75 127.12 54500.85 88888.00 2016-07-13 23:16:10.875 195 12603.85 127.10 54500.82 88888.00 2016-07-13 23:16:11.000 195 12603.88 127.10 54500.82 88888.00 2016-07-13 23:16:11.125 195 12603.88 127.10 54500.82 88888.00 2016-07-13 23:16:11.250 195 12603.77 127.05 54500.82 88888.00 2016-07-13 23:16:11.375 195 12603.83 127.08 54500.82 88888.00 2016-07-13 23:16:11.500 195 12603.80 127.15 54500.82 88888.00 2016-07-13 23:16:11.625 195 12603.83 127.12 54500.82 88888.00 2016-07-13 23:16:11.750 195 12603.85 127.08 54500.80 88888.00 2016-07-13 23:16:11.875 195 12603.92 127.10 54500.82 88888.00 2016-07-13 23:16:12.000 195 12603.88 127.12 54500.82 88888.00 2016-07-13 23:16:12.125 195 12603.88 127.15 54500.85 88888.00 2016-07-13 23:16:12.250 195 12603.85 127.12 54500.82 88888.00 2016-07-13 23:16:12.375 195 12603.90 127.10 54500.82 88888.00 2016-07-13 23:16:12.500 195 12603.88 127.10 54500.85 88888.00 2016-07-13 23:16:12.625 195 12603.88 127.15 54500.88 88888.00 2016-07-13 23:16:12.750 195 12603.92 127.17 54500.88 88888.00 2016-07-13 23:16:12.875 195 12603.92 127.17 54500.88 88888.00 2016-07-13 23:16:13.000 195 12603.90 127.17 54500.85 88888.00 2016-07-13 23:16:13.125 195 12603.92 127.15 54500.88 88888.00 2016-07-13 23:16:13.250 195 12603.85 127.15 54500.88 88888.00 2016-07-13 23:16:13.375 195 12603.85 127.15 54500.88 88888.00 2016-07-13 23:16:13.500 195 12603.83 127.12 54500.88 88888.00 2016-07-13 23:16:13.625 195 12603.88 127.12 54500.88 88888.00 2016-07-13 23:16:13.750 195 12603.90 127.15 54500.88 88888.00 2016-07-13 23:16:13.875 195 12603.92 127.17 54500.88 88888.00 2016-07-13 23:16:14.000 195 12603.92 127.15 54500.90 88888.00 2016-07-13 23:16:14.125 195 12603.92 127.17 54500.90 88888.00 2016-07-13 23:16:14.250 195 12603.92 127.15 54500.90 88888.00 2016-07-13 23:16:14.375 195 12603.98 127.15 54500.90 88888.00 2016-07-13 23:16:14.500 195 12603.95 127.15 54500.88 88888.00 2016-07-13 23:16:14.625 195 12603.95 127.12 54500.88 88888.00 2016-07-13 23:16:14.750 195 12603.98 127.15 54500.90 88888.00 2016-07-13 23:16:14.875 195 12603.98 127.20 54500.93 88888.00 2016-07-13 23:16:15.000 195 12604.00 127.15 54500.88 88888.00 2016-07-13 23:16:15.125 195 12603.98 127.12 54500.90 88888.00 2016-07-13 23:16:15.250 195 12603.90 127.12 54500.88 88888.00 2016-07-13 23:16:15.375 195 12603.88 127.15 54500.90 88888.00 2016-07-13 23:16:15.500 195 12603.88 127.15 54500.88 88888.00 2016-07-13 23:16:15.625 195 12603.92 127.12 54500.90 88888.00 2016-07-13 23:16:15.750 195 12603.98 127.12 54500.88 88888.00 2016-07-13 23:16:15.875 195 12603.98 127.12 54500.90 88888.00 2016-07-13 23:16:16.000 195 12604.00 127.15 54500.90 88888.00 2016-07-13 23:16:16.125 195 12603.98 127.15 54500.88 88888.00 2016-07-13 23:16:16.250 195 12603.95 127.12 54500.90 88888.00 2016-07-13 23:16:16.375 195 12603.95 127.12 54500.90 88888.00 2016-07-13 23:16:16.500 195 12603.95 127.12 54500.88 88888.00 2016-07-13 23:16:16.625 195 12603.95 127.10 54500.85 88888.00 2016-07-13 23:16:16.750 195 12604.00 127.08 54500.85 88888.00 2016-07-13 23:16:16.875 195 12604.02 127.10 54500.85 88888.00 2016-07-13 23:16:17.000 195 12604.02 127.08 54500.82 88888.00 2016-07-13 23:16:17.125 195 12604.02 127.05 54500.85 88888.00 2016-07-13 23:16:17.250 195 12604.05 127.05 54500.85 88888.00 2016-07-13 23:16:17.375 195 12604.00 127.08 54500.85 88888.00 2016-07-13 23:16:17.500 195 12603.98 127.08 54500.82 88888.00 2016-07-13 23:16:17.625 195 12604.00 127.05 54500.82 88888.00 2016-07-13 23:16:17.750 195 12604.00 127.00 54500.85 88888.00 2016-07-13 23:16:17.875 195 12604.00 127.05 54500.85 88888.00 2016-07-13 23:16:18.000 195 12604.05 127.08 54500.85 88888.00 2016-07-13 23:16:18.125 195 12604.08 127.08 54500.85 88888.00 2016-07-13 23:16:18.250 195 12604.02 127.00 54500.85 88888.00 2016-07-13 23:16:18.375 195 12604.02 127.00 54500.85 88888.00 2016-07-13 23:16:18.500 195 12604.00 127.03 54500.82 88888.00 2016-07-13 23:16:18.625 195 12604.05 127.03 54500.82 88888.00 2016-07-13 23:16:18.750 195 12604.08 127.05 54500.88 88888.00 2016-07-13 23:16:18.875 195 12604.12 127.05 54500.88 88888.00 2016-07-13 23:16:19.000 195 12604.12 127.05 54500.90 88888.00 2016-07-13 23:16:19.125 195 12604.10 127.05 54500.90 88888.00 2016-07-13 23:16:19.250 195 12604.10 127.03 54500.90 88888.00 2016-07-13 23:16:19.375 195 12604.17 127.03 54500.88 88888.00 2016-07-13 23:16:19.500 195 12604.17 127.00 54500.88 88888.00 2016-07-13 23:16:19.625 195 12604.20 127.03 54500.88 88888.00 2016-07-13 23:16:19.750 195 12604.23 127.00 54500.90 88888.00 2016-07-13 23:16:19.875 195 12604.23 126.97 54500.90 88888.00 2016-07-13 23:16:20.000 195 12604.25 126.95 54500.88 88888.00 2016-07-13 23:16:20.125 195 12604.25 127.00 54500.88 88888.00 2016-07-13 23:16:20.250 195 12604.17 127.00 54500.88 88888.00 2016-07-13 23:16:20.375 195 12604.15 126.95 54500.88 88888.00 2016-07-13 23:16:20.500 195 12604.12 126.95 54500.88 88888.00 2016-07-13 23:16:20.625 195 12604.17 126.90 54500.88 88888.00 2016-07-13 23:16:20.750 195 12604.20 126.90 54500.90 88888.00 2016-07-13 23:16:20.875 195 12604.23 126.92 54500.90 88888.00 2016-07-13 23:16:21.000 195 12604.15 126.90 54500.88 88888.00 2016-07-13 23:16:21.125 195 12604.12 126.90 54500.88 88888.00 2016-07-13 23:16:21.250 195 12604.15 126.90 54500.85 88888.00 2016-07-13 23:16:21.375 195 12604.25 126.90 54500.85 88888.00 2016-07-13 23:16:21.500 195 12604.20 126.90 54500.88 88888.00 2016-07-13 23:16:21.625 195 12604.20 126.85 54500.88 88888.00 2016-07-13 23:16:21.750 195 12604.20 126.83 54500.90 88888.00 2016-07-13 23:16:21.875 195 12604.17 126.85 54500.90 88888.00 2016-07-13 23:16:22.000 195 12604.17 126.85 54500.88 88888.00 2016-07-13 23:16:22.125 195 12604.15 126.83 54500.88 88888.00 2016-07-13 23:16:22.250 195 12604.12 126.78 54500.88 88888.00 2016-07-13 23:16:22.375 195 12604.23 126.78 54500.88 88888.00 2016-07-13 23:16:22.500 195 12604.25 126.83 54500.88 88888.00 2016-07-13 23:16:22.625 195 12604.23 126.83 54500.85 88888.00 2016-07-13 23:16:22.750 195 12604.23 126.80 54500.85 88888.00 2016-07-13 23:16:22.875 195 12604.23 126.80 54500.85 88888.00 2016-07-13 23:16:23.000 195 12604.27 126.75 54500.82 88888.00 2016-07-13 23:16:23.125 195 12604.23 126.75 54500.85 88888.00 2016-07-13 23:16:23.250 195 12604.23 126.72 54500.82 88888.00 2016-07-13 23:16:23.375 195 12604.30 126.72 54500.82 88888.00 2016-07-13 23:16:23.500 195 12604.30 126.72 54500.85 88888.00 2016-07-13 23:16:23.625 195 12604.25 126.78 54500.88 88888.00 2016-07-13 23:16:23.750 195 12604.30 126.78 54500.85 88888.00 2016-07-13 23:16:23.875 195 12604.33 126.78 54500.85 88888.00 2016-07-13 23:16:24.000 195 12604.35 126.75 54500.85 88888.00 2016-07-13 23:16:24.125 195 12604.35 126.72 54500.85 88888.00 2016-07-13 23:16:24.250 195 12604.30 126.70 54500.88 88888.00 2016-07-13 23:16:24.375 195 12604.27 126.70 54500.90 88888.00 2016-07-13 23:16:24.500 195 12604.27 126.70 54500.88 88888.00 2016-07-13 23:16:24.625 195 12604.33 126.72 54500.88 88888.00 2016-07-13 23:16:24.750 195 12604.33 126.70 54500.90 88888.00 2016-07-13 23:16:24.875 195 12604.23 126.67 54500.90 88888.00 2016-07-13 23:16:25.000 195 12604.17 126.70 54500.90 88888.00 2016-07-13 23:16:25.125 195 12604.17 126.75 54500.90 88888.00 2016-07-13 23:16:25.250 195 12604.23 126.70 54500.93 88888.00 2016-07-13 23:16:25.375 195 12604.30 126.75 54500.93 88888.00 2016-07-13 23:16:25.500 195 12604.30 126.75 54500.90 88888.00 2016-07-13 23:16:25.625 195 12604.25 126.72 54500.90 88888.00 2016-07-13 23:16:25.750 195 12604.25 126.72 54500.90 88888.00 2016-07-13 23:16:25.875 195 12604.25 126.72 54500.93 88888.00 2016-07-13 23:16:26.000 195 12604.30 126.78 54500.90 88888.00 2016-07-13 23:16:26.125 195 12604.27 126.75 54500.90 88888.00 2016-07-13 23:16:26.250 195 12604.23 126.72 54500.90 88888.00 2016-07-13 23:16:26.375 195 12604.33 126.72 54500.88 88888.00 2016-07-13 23:16:26.500 195 12604.27 126.72 54500.88 88888.00 2016-07-13 23:16:26.625 195 12604.27 126.70 54500.90 88888.00 2016-07-13 23:16:26.750 195 12604.30 126.72 54500.93 88888.00 2016-07-13 23:16:26.875 195 12604.30 126.72 54500.93 88888.00 2016-07-13 23:16:27.000 195 12604.30 126.72 54500.90 88888.00 2016-07-13 23:16:27.125 195 12604.27 126.75 54500.90 88888.00 2016-07-13 23:16:27.250 195 12604.27 126.72 54500.90 88888.00 2016-07-13 23:16:27.375 195 12604.33 126.75 54500.90 88888.00 2016-07-13 23:16:27.500 195 12604.30 126.75 54500.90 88888.00 2016-07-13 23:16:27.625 195 12604.30 126.75 54500.90 88888.00 2016-07-13 23:16:27.750 195 12604.35 126.78 54500.90 88888.00 2016-07-13 23:16:27.875 195 12604.35 126.78 54500.90 88888.00 2016-07-13 23:16:28.000 195 12604.35 126.75 54500.90 88888.00 2016-07-13 23:16:28.125 195 12604.42 126.75 54500.93 88888.00 2016-07-13 23:16:28.250 195 12604.42 126.78 54500.90 88888.00 2016-07-13 23:16:28.375 195 12604.42 126.80 54500.90 88888.00 2016-07-13 23:16:28.500 195 12604.35 126.78 54500.88 88888.00 2016-07-13 23:16:28.625 195 12604.35 126.80 54500.88 88888.00 2016-07-13 23:16:28.750 195 12604.38 126.80 54500.88 88888.00 2016-07-13 23:16:28.875 195 12604.38 126.83 54500.85 88888.00 2016-07-13 23:16:29.000 195 12604.40 126.83 54500.85 88888.00 2016-07-13 23:16:29.125 195 12604.45 126.85 54500.85 88888.00 2016-07-13 23:16:29.250 195 12604.45 126.83 54500.85 88888.00 2016-07-13 23:16:29.375 195 12604.45 126.80 54500.85 88888.00 2016-07-13 23:16:29.500 195 12604.48 126.80 54500.85 88888.00 2016-07-13 23:16:29.625 195 12604.52 126.80 54500.85 88888.00 2016-07-13 23:16:29.750 195 12604.48 126.80 54500.85 88888.00 2016-07-13 23:16:29.875 195 12604.45 126.83 54500.85 88888.00 2016-07-13 23:16:30.000 195 12604.50 126.80 54500.82 88888.00 2016-07-13 23:16:30.125 195 12604.52 126.78 54500.82 88888.00 2016-07-13 23:16:30.250 195 12604.48 126.78 54500.85 88888.00 2016-07-13 23:16:30.375 195 12604.50 126.83 54500.85 88888.00 2016-07-13 23:16:30.500 195 12604.58 126.85 54500.85 88888.00 2016-07-13 23:16:30.625 195 12604.60 126.90 54500.85 88888.00 2016-07-13 23:16:30.750 195 12604.67 126.95 54500.85 88888.00 2016-07-13 23:16:30.875 195 12604.67 126.95 54500.88 88888.00 2016-07-13 23:16:31.000 195 12604.58 126.92 54500.85 88888.00 2016-07-13 23:16:31.125 195 12604.55 126.92 54500.85 88888.00 2016-07-13 23:16:31.250 195 12604.62 126.90 54500.88 88888.00 2016-07-13 23:16:31.375 195 12604.60 126.95 54500.90 88888.00 2016-07-13 23:16:31.500 195 12604.58 126.95 54500.90 88888.00 2016-07-13 23:16:31.625 195 12604.62 126.95 54500.90 88888.00 2016-07-13 23:16:31.750 195 12604.67 126.97 54500.90 88888.00 2016-07-13 23:16:31.875 195 12604.62 126.95 54500.88 88888.00 2016-07-13 23:16:32.000 195 12604.62 126.95 54500.88 88888.00 2016-07-13 23:16:32.125 195 12604.65 126.97 54500.90 88888.00 2016-07-13 23:16:32.250 195 12604.62 126.95 54500.93 88888.00 2016-07-13 23:16:32.375 195 12604.67 126.97 54500.90 88888.00 2016-07-13 23:16:32.500 195 12604.65 126.97 54500.88 88888.00 2016-07-13 23:16:32.625 195 12604.67 126.97 54500.88 88888.00 2016-07-13 23:16:32.750 195 12604.73 127.00 54500.90 88888.00 2016-07-13 23:16:32.875 195 12604.80 127.00 54500.88 88888.00 2016-07-13 23:16:33.000 195 12604.73 127.00 54500.88 88888.00 2016-07-13 23:16:33.125 195 12604.67 127.00 54500.90 88888.00 2016-07-13 23:16:33.250 195 12604.67 127.00 54500.93 88888.00 2016-07-13 23:16:33.375 195 12604.75 127.03 54500.93 88888.00 2016-07-13 23:16:33.500 195 12604.77 127.03 54500.88 88888.00 2016-07-13 23:16:33.625 195 12604.83 127.03 54500.88 88888.00 2016-07-13 23:16:33.750 195 12604.85 127.05 54500.88 88888.00 2016-07-13 23:16:33.875 195 12604.80 127.08 54500.90 88888.00 2016-07-13 23:16:34.000 195 12604.73 127.08 54500.88 88888.00 2016-07-13 23:16:34.125 195 12604.75 127.05 54500.85 88888.00 2016-07-13 23:16:34.250 195 12604.80 127.05 54500.85 88888.00 2016-07-13 23:16:34.375 195 12604.85 127.08 54500.88 88888.00 2016-07-13 23:16:34.500 195 12604.80 127.08 54500.88 88888.00 2016-07-13 23:16:34.625 195 12604.77 127.08 54500.85 88888.00 2016-07-13 23:16:34.750 195 12604.77 127.05 54500.85 88888.00 2016-07-13 23:16:34.875 195 12604.77 127.08 54500.85 88888.00 2016-07-13 23:16:35.000 195 12604.80 127.05 54500.85 88888.00 2016-07-13 23:16:35.125 195 12604.83 127.08 54500.85 88888.00 2016-07-13 23:16:35.250 195 12604.83 127.05 54500.82 88888.00 2016-07-13 23:16:35.375 195 12604.83 127.08 54500.82 88888.00 2016-07-13 23:16:35.500 195 12604.85 127.10 54500.82 88888.00 2016-07-13 23:16:35.625 195 12604.90 127.12 54500.80 88888.00 2016-07-13 23:16:35.750 195 12604.92 127.12 54500.82 88888.00 2016-07-13 23:16:35.875 195 12604.95 127.10 54500.82 88888.00 2016-07-13 23:16:36.000 195 12604.92 127.10 54500.82 88888.00 2016-07-13 23:16:36.125 195 12604.95 127.10 54500.82 88888.00 2016-07-13 23:16:36.250 195 12604.95 127.12 54500.82 88888.00 2016-07-13 23:16:36.375 195 12604.98 127.15 54500.82 88888.00 2016-07-13 23:16:36.500 195 12604.98 127.17 54500.85 88888.00 2016-07-13 23:16:36.625 195 12605.00 127.17 54500.85 88888.00 2016-07-13 23:16:36.750 195 12605.00 127.20 54500.85 88888.00 2016-07-13 23:16:36.875 195 12605.02 127.20 54500.88 88888.00 2016-07-13 23:16:37.000 195 12605.00 127.17 54500.88 88888.00 2016-07-13 23:16:37.125 195 12604.98 127.17 54500.88 88888.00 2016-07-13 23:16:37.250 195 12604.92 127.15 54500.85 88888.00 2016-07-13 23:16:37.375 195 12604.98 127.20 54500.85 88888.00 2016-07-13 23:16:37.500 195 12605.00 127.22 54500.85 88888.00 2016-07-13 23:16:37.625 195 12604.95 127.22 54500.85 88888.00 2016-07-13 23:16:37.750 195 12604.95 127.22 54500.85 88888.00 2016-07-13 23:16:37.875 195 12604.95 127.20 54500.85 88888.00 2016-07-13 23:16:38.000 195 12604.98 127.22 54500.85 88888.00 2016-07-13 23:16:38.125 195 12604.98 127.25 54500.85 88888.00 2016-07-13 23:16:38.250 195 12604.95 127.25 54500.82 88888.00 2016-07-13 23:16:38.375 195 12605.00 127.25 54500.85 88888.00 2016-07-13 23:16:38.500 195 12605.00 127.25 54500.82 88888.00 2016-07-13 23:16:38.625 195 12605.00 127.25 54500.85 88888.00 2016-07-13 23:16:38.750 195 12605.05 127.25 54500.88 88888.00 2016-07-13 23:16:38.875 195 12605.02 127.25 54500.88 88888.00 2016-07-13 23:16:39.000 195 12605.02 127.25 54500.85 88888.00 2016-07-13 23:16:39.125 195 12604.98 127.28 54500.85 88888.00 2016-07-13 23:16:39.250 195 12604.92 127.25 54500.85 88888.00 2016-07-13 23:16:39.375 195 12605.00 127.28 54500.80 88888.00 2016-07-13 23:16:39.500 195 12604.98 127.30 54500.82 88888.00 2016-07-13 23:16:39.625 195 12604.92 127.30 54500.85 88888.00 2016-07-13 23:16:39.750 195 12604.92 127.35 54500.85 88888.00 2016-07-13 23:16:39.875 195 12604.95 127.38 54500.85 88888.00 2016-07-13 23:16:40.000 195 12604.95 127.38 54500.88 88888.00 2016-07-13 23:16:40.125 195 12604.88 127.35 54500.88 88888.00 2016-07-13 23:16:40.250 195 12604.85 127.35 54500.85 88888.00 2016-07-13 23:16:40.375 195 12604.92 127.35 54500.85 88888.00 2016-07-13 23:16:40.500 195 12604.95 127.38 54500.85 88888.00 2016-07-13 23:16:40.625 195 12604.92 127.38 54500.82 88888.00 2016-07-13 23:16:40.750 195 12604.92 127.40 54500.82 88888.00 2016-07-13 23:16:40.875 195 12604.90 127.38 54500.82 88888.00 2016-07-13 23:16:41.000 195 12604.95 127.35 54500.80 88888.00 2016-07-13 23:16:41.125 195 12605.05 127.38 54500.82 88888.00 2016-07-13 23:16:41.250 195 12605.02 127.40 54500.80 88888.00 2016-07-13 23:16:41.375 195 12605.05 127.42 54500.80 88888.00 2016-07-13 23:16:41.500 195 12605.05 127.45 54500.82 88888.00 2016-07-13 23:16:41.625 195 12605.00 127.42 54500.80 88888.00 2016-07-13 23:16:41.750 195 12604.98 127.45 54500.80 88888.00 2016-07-13 23:16:41.875 195 12604.98 127.47 54500.80 88888.00 2016-07-13 23:16:42.000 195 12605.02 127.47 54500.82 88888.00 2016-07-13 23:16:42.125 195 12605.02 127.50 54500.85 88888.00 2016-07-13 23:16:42.250 195 12604.92 127.47 54500.80 88888.00 2016-07-13 23:16:42.375 195 12604.92 127.47 54500.78 88888.00 2016-07-13 23:16:42.500 195 12605.00 127.47 54500.82 88888.00 2016-07-13 23:16:42.625 195 12605.08 127.50 54500.85 88888.00 2016-07-13 23:16:42.750 195 12605.10 127.50 54500.88 88888.00 2016-07-13 23:16:42.875 195 12605.05 127.53 54500.88 88888.00 2016-07-13 23:16:43.000 195 12605.00 127.50 54500.85 88888.00 2016-07-13 23:16:43.125 195 12605.02 127.55 54500.85 88888.00 2016-07-13 23:16:43.250 195 12605.00 127.50 54500.90 88888.00 2016-07-13 23:16:43.375 195 12605.00 127.55 54500.90 88888.00 2016-07-13 23:16:43.500 195 12605.08 127.58 54500.88 88888.00 2016-07-13 23:16:43.625 195 12605.12 127.60 54500.88 88888.00 2016-07-13 23:16:43.750 195 12605.08 127.58 54500.88 88888.00 2016-07-13 23:16:43.875 195 12605.05 127.58 54500.88 88888.00 2016-07-13 23:16:44.000 195 12605.00 127.55 54500.85 88888.00 2016-07-13 23:16:44.125 195 12605.05 127.58 54500.85 88888.00 2016-07-13 23:16:44.250 195 12605.00 127.58 54500.88 88888.00 2016-07-13 23:16:44.375 195 12604.98 127.60 54500.88 88888.00 2016-07-13 23:16:44.500 195 12604.92 127.60 54500.85 88888.00 2016-07-13 23:16:44.625 195 12604.98 127.60 54500.85 88888.00 2016-07-13 23:16:44.750 195 12605.00 127.58 54500.85 88888.00 2016-07-13 23:16:44.875 195 12605.08 127.60 54500.85 88888.00 2016-07-13 23:16:45.000 195 12605.12 127.62 54500.88 88888.00 2016-07-13 23:16:45.125 195 12605.08 127.60 54500.88 88888.00 2016-07-13 23:16:45.250 195 12604.98 127.62 54500.88 88888.00 2016-07-13 23:16:45.375 195 12604.98 127.65 54500.90 88888.00 2016-07-13 23:16:45.500 195 12605.02 127.62 54500.90 88888.00 2016-07-13 23:16:45.625 195 12605.08 127.62 54500.88 88888.00 2016-07-13 23:16:45.750 195 12605.12 127.65 54500.85 88888.00 2016-07-13 23:16:45.875 195 12605.05 127.62 54500.85 88888.00 2016-07-13 23:16:46.000 195 12605.00 127.65 54500.88 88888.00 2016-07-13 23:16:46.125 195 12604.98 127.65 54500.90 88888.00 2016-07-13 23:16:46.250 195 12604.98 127.62 54500.88 88888.00 2016-07-13 23:16:46.375 195 12605.05 127.60 54500.85 88888.00 2016-07-13 23:16:46.500 195 12605.05 127.62 54500.85 88888.00 2016-07-13 23:16:46.625 195 12605.00 127.65 54500.85 88888.00 2016-07-13 23:16:46.750 195 12605.00 127.65 54500.82 88888.00 2016-07-13 23:16:46.875 195 12604.98 127.65 54500.82 88888.00 2016-07-13 23:16:47.000 195 12605.00 127.65 54500.82 88888.00 2016-07-13 23:16:47.125 195 12605.05 127.62 54500.82 88888.00 2016-07-13 23:16:47.250 195 12605.05 127.60 54500.85 88888.00 2016-07-13 23:16:47.375 195 12605.05 127.62 54500.85 88888.00 2016-07-13 23:16:47.500 195 12605.05 127.60 54500.85 88888.00 2016-07-13 23:16:47.625 195 12605.05 127.60 54500.82 88888.00 2016-07-13 23:16:47.750 195 12605.05 127.62 54500.82 88888.00 2016-07-13 23:16:47.875 195 12605.05 127.60 54500.85 88888.00 2016-07-13 23:16:48.000 195 12605.10 127.62 54500.88 88888.00 2016-07-13 23:16:48.125 195 12605.12 127.65 54500.88 88888.00 2016-07-13 23:16:48.250 195 12605.12 127.65 54500.85 88888.00 2016-07-13 23:16:48.375 195 12605.12 127.62 54500.88 88888.00 2016-07-13 23:16:48.500 195 12605.10 127.62 54500.85 88888.00 2016-07-13 23:16:48.625 195 12605.05 127.65 54500.88 88888.00 2016-07-13 23:16:48.750 195 12605.08 127.67 54500.90 88888.00 2016-07-13 23:16:48.875 195 12605.05 127.67 54500.90 88888.00 2016-07-13 23:16:49.000 195 12605.05 127.62 54500.90 88888.00 2016-07-13 23:16:49.125 195 12605.05 127.62 54500.93 88888.00 2016-07-13 23:16:49.250 195 12605.02 127.62 54500.93 88888.00 2016-07-13 23:16:49.375 195 12605.02 127.65 54500.95 88888.00 2016-07-13 23:16:49.500 195 12605.05 127.65 54500.95 88888.00 2016-07-13 23:16:49.625 195 12605.08 127.65 54500.93 88888.00 2016-07-13 23:16:49.750 195 12605.08 127.65 54500.90 88888.00 2016-07-13 23:16:49.875 195 12605.05 127.67 54500.88 88888.00 2016-07-13 23:16:50.000 195 12605.05 127.70 54500.85 88888.00 2016-07-13 23:16:50.125 195 12605.02 127.65 54500.88 88888.00 2016-07-13 23:16:50.250 195 12605.00 127.62 54500.90 88888.00 2016-07-13 23:16:50.375 195 12605.02 127.65 54500.90 88888.00 2016-07-13 23:16:50.500 195 12605.00 127.60 54500.88 88888.00 2016-07-13 23:16:50.625 195 12605.02 127.62 54500.88 88888.00 2016-07-13 23:16:50.750 195 12605.05 127.62 54500.88 88888.00 2016-07-13 23:16:50.875 195 12605.05 127.62 54500.90 88888.00 2016-07-13 23:16:51.000 195 12605.02 127.62 54500.88 88888.00 2016-07-13 23:16:51.125 195 12605.00 127.58 54500.90 88888.00 2016-07-13 23:16:51.250 195 12604.95 127.60 54500.93 88888.00 2016-07-13 23:16:51.375 195 12605.00 127.62 54500.93 88888.00 2016-07-13 23:16:51.500 195 12604.98 127.62 54500.93 88888.00 2016-07-13 23:16:51.625 195 12604.98 127.65 54500.93 88888.00 2016-07-13 23:16:51.750 195 12604.98 127.62 54500.93 88888.00 2016-07-13 23:16:51.875 195 12604.95 127.62 54500.93 88888.00 2016-07-13 23:16:52.000 195 12604.98 127.62 54500.93 88888.00 2016-07-13 23:16:52.125 195 12605.00 127.62 54500.93 88888.00 2016-07-13 23:16:52.250 195 12604.98 127.60 54500.90 88888.00 2016-07-13 23:16:52.375 195 12605.00 127.58 54500.90 88888.00 2016-07-13 23:16:52.500 195 12605.02 127.55 54500.90 88888.00 2016-07-13 23:16:52.625 195 12605.05 127.58 54500.85 88888.00 2016-07-13 23:16:52.750 195 12605.05 127.60 54500.82 88888.00 2016-07-13 23:16:52.875 195 12605.02 127.58 54500.85 88888.00 2016-07-13 23:16:53.000 195 12605.02 127.58 54500.85 88888.00 2016-07-13 23:16:53.125 195 12605.05 127.58 54500.85 88888.00 2016-07-13 23:16:53.250 195 12605.00 127.53 54500.85 88888.00 2016-07-13 23:16:53.375 195 12605.10 127.55 54500.88 88888.00 2016-07-13 23:16:53.500 195 12605.10 127.55 54500.85 88888.00 2016-07-13 23:16:53.625 195 12605.08 127.55 54500.85 88888.00 2016-07-13 23:16:53.750 195 12605.05 127.53 54500.85 88888.00 2016-07-13 23:16:53.875 195 12605.00 127.53 54500.85 88888.00 2016-07-13 23:16:54.000 195 12605.02 127.58 54500.88 88888.00 2016-07-13 23:16:54.125 195 12605.02 127.58 54500.88 88888.00 2016-07-13 23:16:54.250 195 12605.05 127.55 54500.88 88888.00 2016-07-13 23:16:54.375 195 12605.10 127.55 54500.85 88888.00 2016-07-13 23:16:54.500 195 12605.02 127.55 54500.90 88888.00 2016-07-13 23:16:54.625 195 12605.02 127.55 54500.90 88888.00 2016-07-13 23:16:54.750 195 12605.05 127.53 54500.90 88888.00 2016-07-13 23:16:54.875 195 12605.08 127.55 54500.90 88888.00 2016-07-13 23:16:55.000 195 12605.08 127.55 54500.88 88888.00 2016-07-13 23:16:55.125 195 12605.08 127.55 54500.90 88888.00 2016-07-13 23:16:55.250 195 12605.08 127.53 54500.95 88888.00 2016-07-13 23:16:55.375 195 12605.15 127.55 54500.93 88888.00 2016-07-13 23:16:55.500 195 12605.12 127.53 54500.93 88888.00 2016-07-13 23:16:55.625 195 12605.10 127.53 54500.93 88888.00 2016-07-13 23:16:55.750 195 12605.15 127.55 54500.93 88888.00 2016-07-13 23:16:55.875 195 12605.15 127.58 54500.93 88888.00 2016-07-13 23:16:56.000 195 12605.15 127.53 54500.90 88888.00 2016-07-13 23:16:56.125 195 12605.17 127.55 54500.90 88888.00 2016-07-13 23:16:56.250 195 12605.20 127.55 54500.90 88888.00 2016-07-13 23:16:56.375 195 12605.20 127.53 54500.90 88888.00 2016-07-13 23:16:56.500 195 12605.20 127.53 54500.93 88888.00 2016-07-13 23:16:56.625 195 12605.20 127.50 54500.90 88888.00 2016-07-13 23:16:56.750 195 12605.20 127.53 54500.90 88888.00 2016-07-13 23:16:56.875 195 12605.23 127.53 54500.90 88888.00 2016-07-13 23:16:57.000 195 12605.25 127.53 54500.90 88888.00 2016-07-13 23:16:57.125 195 12605.15 127.53 54500.90 88888.00 2016-07-13 23:16:57.250 195 12605.08 127.50 54500.95 88888.00 2016-07-13 23:16:57.375 195 12605.17 127.50 54500.90 88888.00 2016-07-13 23:16:57.500 195 12605.25 127.50 54500.90 88888.00 2016-07-13 23:16:57.625 195 12605.23 127.53 54500.93 88888.00 2016-07-13 23:16:57.750 195 12605.20 127.47 54500.95 88888.00 2016-07-13 23:16:57.875 195 12605.23 127.50 54500.97 88888.00 2016-07-13 23:16:58.000 195 12605.25 127.50 54500.95 88888.00 2016-07-13 23:16:58.125 195 12605.30 127.55 54501.00 88888.00 2016-07-13 23:16:58.250 195 12605.27 127.50 54500.97 88888.00 2016-07-13 23:16:58.375 195 12605.23 127.53 54500.95 88888.00 2016-07-13 23:16:58.500 195 12605.23 127.53 54500.95 88888.00 2016-07-13 23:16:58.625 195 12605.23 127.50 54500.90 88888.00 2016-07-13 23:16:58.750 195 12605.25 127.47 54500.90 88888.00 2016-07-13 23:16:58.875 195 12605.17 127.42 54500.90 88888.00 2016-07-13 23:16:59.000 195 12605.17 127.42 54500.88 88888.00 2016-07-13 23:16:59.125 195 12605.17 127.47 54500.90 88888.00 2016-07-13 23:16:59.250 195 12605.15 127.47 54500.90 88888.00 2016-07-13 23:16:59.375 195 12605.20 127.53 54500.93 88888.00 2016-07-13 23:16:59.500 195 12605.23 127.50 54500.90 88888.00 2016-07-13 23:16:59.625 195 12605.27 127.47 54500.90 88888.00 2016-07-13 23:16:59.750 195 12605.25 127.47 54500.88 88888.00 2016-07-13 23:16:59.875 195 12605.25 127.47 54500.88 88888.00 2016-07-13 23:17:00.000 195 12605.23 127.38 54500.82 88888.00 2016-07-13 23:17:00.125 195 12605.17 127.42 54500.82 88888.00 2016-07-13 23:17:00.250 195 12605.17 127.47 54500.88 88888.00 2016-07-13 23:17:00.375 195 12605.25 127.50 54500.90 88888.00 2016-07-13 23:17:00.500 195 12605.20 127.50 54500.90 88888.00 2016-07-13 23:17:00.625 195 12605.20 127.50 54500.93 88888.00 2016-07-13 23:17:00.750 195 12605.20 127.50 54500.93 88888.00 2016-07-13 23:17:00.875 195 12605.17 127.50 54500.95 88888.00 2016-07-13 23:17:01.000 195 12605.15 127.53 54500.93 88888.00 2016-07-13 23:17:01.125 195 12605.15 127.53 54500.95 88888.00 2016-07-13 23:17:01.250 195 12605.10 127.50 54500.93 88888.00 2016-07-13 23:17:01.375 195 12605.08 127.50 54500.93 88888.00 2016-07-13 23:17:01.500 195 12605.08 127.47 54500.93 88888.00 2016-07-13 23:17:01.625 195 12605.02 127.50 54500.95 88888.00 2016-07-13 23:17:01.750 195 12605.05 127.47 54500.95 88888.00 2016-07-13 23:17:01.875 195 12605.02 127.47 54500.97 88888.00 2016-07-13 23:17:02.000 195 12605.05 127.47 54500.95 88888.00 2016-07-13 23:17:02.125 195 12605.08 127.47 54501.00 88888.00 2016-07-13 23:17:02.250 195 12605.10 127.45 54500.97 88888.00 2016-07-13 23:17:02.375 195 12605.12 127.47 54500.97 88888.00 2016-07-13 23:17:02.500 195 12605.15 127.45 54500.95 88888.00 2016-07-13 23:17:02.625 195 12605.20 127.47 54500.95 88888.00 2016-07-13 23:17:02.750 195 12605.20 127.45 54500.95 88888.00 2016-07-13 23:17:02.875 195 12605.17 127.42 54500.95 88888.00 2016-07-13 23:17:03.000 195 12605.15 127.40 54500.95 88888.00 2016-07-13 23:17:03.125 195 12605.12 127.38 54500.95 88888.00 2016-07-13 23:17:03.250 195 12605.10 127.40 54500.97 88888.00 2016-07-13 23:17:03.375 195 12605.23 127.42 54500.97 88888.00 2016-07-13 23:17:03.500 195 12605.17 127.45 54500.97 88888.00 2016-07-13 23:17:03.625 195 12605.08 127.42 54500.97 88888.00 2016-07-13 23:17:03.750 195 12605.05 127.42 54500.97 88888.00 2016-07-13 23:17:03.875 195 12605.12 127.40 54500.97 88888.00 2016-07-13 23:17:04.000 195 12605.12 127.38 54500.95 88888.00 2016-07-13 23:17:04.125 195 12605.08 127.38 54501.00 88888.00 2016-07-13 23:17:04.250 195 12605.05 127.35 54501.00 88888.00 2016-07-13 23:17:04.375 195 12605.05 127.33 54501.00 88888.00 2016-07-13 23:17:04.500 195 12605.08 127.33 54500.97 88888.00 2016-07-13 23:17:04.625 195 12605.15 127.33 54500.95 88888.00 2016-07-13 23:17:04.750 195 12605.10 127.28 54500.93 88888.00 2016-07-13 23:17:04.875 195 12605.00 127.25 54500.93 88888.00 2016-07-13 23:17:05.000 195 12605.00 127.22 54500.93 88888.00 2016-07-13 23:17:05.125 195 12605.05 127.25 54500.95 88888.00 2016-07-13 23:17:05.250 195 12605.10 127.22 54500.93 88888.00 2016-07-13 23:17:05.375 195 12605.12 127.22 54500.90 88888.00 2016-07-13 23:17:05.500 195 12605.08 127.20 54500.90 88888.00 2016-07-13 23:17:05.625 195 12605.05 127.17 54500.90 88888.00 2016-07-13 23:17:05.750 195 12605.00 127.17 54500.95 88888.00 2016-07-13 23:17:05.875 195 12605.00 127.17 54500.95 88888.00 2016-07-13 23:17:06.000 195 12605.00 127.20 54500.95 88888.00 2016-07-13 23:17:06.125 195 12604.98 127.12 54500.93 88888.00 2016-07-13 23:17:06.250 195 12604.90 127.10 54500.95 88888.00 2016-07-13 23:17:06.375 195 12604.83 127.12 54500.93 88888.00 2016-07-13 23:17:06.500 195 12604.90 127.15 54500.93 88888.00 2016-07-13 23:17:06.625 195 12604.98 127.12 54500.97 88888.00 2016-07-13 23:17:06.750 195 12605.00 127.10 54501.00 88888.00 2016-07-13 23:17:06.875 195 12604.98 127.10 54501.00 88888.00 2016-07-13 23:17:07.000 195 12604.98 127.12 54501.03 88888.00 2016-07-13 23:17:07.125 195 12605.00 127.12 54501.00 88888.00 2016-07-13 23:17:07.250 195 12604.98 127.05 54501.03 88888.00 2016-07-13 23:17:07.375 195 12604.98 127.05 54501.03 88888.00 2016-07-13 23:17:07.500 195 12604.90 127.05 54501.03 88888.00 2016-07-13 23:17:07.625 195 12604.85 127.05 54501.00 88888.00 2016-07-13 23:17:07.750 195 12604.85 127.03 54501.03 88888.00 2016-07-13 23:17:07.875 195 12604.90 126.95 54501.00 88888.00 2016-07-13 23:17:08.000 195 12605.00 126.95 54500.97 88888.00 2016-07-13 23:17:08.125 195 12604.98 126.95 54501.00 88888.00 2016-07-13 23:17:08.250 195 12604.92 126.95 54501.00 88888.00 2016-07-13 23:17:08.375 195 12604.95 126.95 54501.00 88888.00 2016-07-13 23:17:08.500 195 12604.92 126.95 54501.00 88888.00 2016-07-13 23:17:08.625 195 12604.88 126.90 54501.03 88888.00 2016-07-13 23:17:08.750 195 12604.83 126.88 54501.00 88888.00 2016-07-13 23:17:08.875 195 12604.77 126.83 54501.03 88888.00 2016-07-13 23:17:09.000 195 12604.77 126.85 54501.03 88888.00 2016-07-13 23:17:09.125 195 12604.77 126.85 54501.03 88888.00 2016-07-13 23:17:09.250 195 12604.75 126.83 54501.05 88888.00 2016-07-13 23:17:09.375 195 12604.75 126.80 54501.05 88888.00 2016-07-13 23:17:09.500 195 12604.73 126.75 54501.05 88888.00 2016-07-13 23:17:09.625 195 12604.77 126.75 54501.07 88888.00 2016-07-13 23:17:09.750 195 12604.80 126.72 54501.05 88888.00 2016-07-13 23:17:09.875 195 12604.77 126.70 54501.03 88888.00 2016-07-13 23:17:10.000 195 12604.73 126.70 54501.03 88888.00 2016-07-13 23:17:10.125 195 12604.58 126.70 54501.05 88888.00 2016-07-13 23:17:10.250 195 12604.58 126.65 54501.07 88888.00 2016-07-13 23:17:10.375 195 12604.65 126.62 54501.05 88888.00 2016-07-13 23:17:10.500 195 12604.67 126.60 54501.07 88888.00 2016-07-13 23:17:10.625 195 12604.73 126.60 54501.05 88888.00 2016-07-13 23:17:10.750 195 12604.73 126.60 54501.05 88888.00 2016-07-13 23:17:10.875 195 12604.70 126.55 54501.05 88888.00 2016-07-13 23:17:11.000 195 12604.65 126.58 54501.00 88888.00 2016-07-13 23:17:11.125 195 12604.70 126.55 54501.03 88888.00 2016-07-13 23:17:11.250 195 12604.67 126.50 54501.00 88888.00 2016-07-13 23:17:11.375 195 12604.67 126.53 54501.03 88888.00 2016-07-13 23:17:11.500 195 12604.62 126.50 54501.03 88888.00 2016-07-13 23:17:11.625 195 12604.55 126.47 54501.03 88888.00 2016-07-13 23:17:11.750 195 12604.60 126.45 54501.03 88888.00 2016-07-13 23:17:11.875 195 12604.60 126.45 54501.05 88888.00 2016-07-13 23:17:12.000 195 12604.62 126.42 54501.03 88888.00 2016-07-13 23:17:12.125 195 12604.60 126.40 54501.05 88888.00 2016-07-13 23:17:12.250 195 12604.55 126.40 54501.05 88888.00 2016-07-13 23:17:12.375 195 12604.55 126.38 54501.05 88888.00 2016-07-13 23:17:12.500 195 12604.55 126.38 54501.07 88888.00 2016-07-13 23:17:12.625 195 12604.55 126.35 54501.07 88888.00 2016-07-13 23:17:12.750 195 12604.48 126.38 54501.10 88888.00 2016-07-13 23:17:12.875 195 12604.50 126.35 54501.07 88888.00 2016-07-13 23:17:13.000 195 12604.52 126.33 54501.10 88888.00 2016-07-13 23:17:13.125 195 12604.50 126.33 54501.12 88888.00 2016-07-13 23:17:13.250 195 12604.42 126.30 54501.12 88888.00 2016-07-13 23:17:13.375 195 12604.45 126.30 54501.10 88888.00 2016-07-13 23:17:13.500 195 12604.58 126.25 54501.10 88888.00 2016-07-13 23:17:13.625 195 12604.62 126.25 54501.12 88888.00 2016-07-13 23:17:13.750 195 12604.60 126.25 54501.12 88888.00 2016-07-13 23:17:13.875 195 12604.58 126.22 54501.10 88888.00 2016-07-13 23:17:14.000 195 12604.60 126.22 54501.12 88888.00 2016-07-13 23:17:14.125 195 12604.62 126.22 54501.15 88888.00 2016-07-13 23:17:14.250 195 12604.58 126.20 54501.18 88888.00 2016-07-13 23:17:14.375 195 12604.62 126.20 54501.12 88888.00 2016-07-13 23:17:14.500 195 12604.62 126.17 54501.12 88888.00 2016-07-13 23:17:14.625 195 12604.62 126.15 54501.12 88888.00 2016-07-13 23:17:14.750 195 12604.70 126.15 54501.15 88888.00 2016-07-13 23:17:14.875 195 12604.67 126.20 54501.18 88888.00 2016-07-13 23:17:15.000 195 12604.67 126.17 54501.20 88888.00 2016-07-13 23:17:15.125 195 12604.62 126.10 54501.12 88888.00 2016-07-13 23:17:15.250 195 12604.55 126.05 54501.15 88888.00 2016-07-13 23:17:15.375 195 12604.60 126.08 54501.18 88888.00 2016-07-13 23:17:15.500 195 12604.58 126.10 54501.20 88888.00 2016-07-13 23:17:15.625 195 12604.55 126.10 54501.20 88888.00 2016-07-13 23:17:15.750 195 12604.55 126.08 54501.18 88888.00 2016-07-13 23:17:15.875 195 12604.55 126.08 54501.18 88888.00 2016-07-13 23:17:16.000 195 12604.58 126.05 54501.18 88888.00 2016-07-13 23:17:16.125 195 12604.52 126.03 54501.18 88888.00 2016-07-13 23:17:16.250 195 12604.55 126.00 54501.18 88888.00 2016-07-13 23:17:16.375 195 12604.55 126.00 54501.15 88888.00 2016-07-13 23:17:16.500 195 12604.52 125.97 54501.12 88888.00 2016-07-13 23:17:16.625 195 12604.55 125.95 54501.15 88888.00 2016-07-13 23:17:16.750 195 12604.58 125.95 54501.12 88888.00 2016-07-13 23:17:16.875 195 12604.52 125.92 54501.12 88888.00 2016-07-13 23:17:17.000 195 12604.55 125.92 54501.10 88888.00 2016-07-13 23:17:17.125 195 12604.58 125.92 54501.10 88888.00 2016-07-13 23:17:17.250 195 12604.48 125.92 54501.10 88888.00 2016-07-13 23:17:17.375 195 12604.55 125.92 54501.10 88888.00 2016-07-13 23:17:17.500 195 12604.50 125.92 54501.12 88888.00 2016-07-13 23:17:17.625 195 12604.50 125.90 54501.15 88888.00 2016-07-13 23:17:17.750 195 12604.52 125.88 54501.15 88888.00 2016-07-13 23:17:17.875 195 12604.65 125.88 54501.12 88888.00 2016-07-13 23:17:18.000 195 12604.65 125.85 54501.12 88888.00 2016-07-13 23:17:18.125 195 12604.62 125.85 54501.15 88888.00 2016-07-13 23:17:18.250 195 12604.55 125.83 54501.15 88888.00 2016-07-13 23:17:18.375 195 12604.60 125.85 54501.18 88888.00 2016-07-13 23:17:18.500 195 12604.70 125.85 54501.18 88888.00 2016-07-13 23:17:18.625 195 12604.67 125.88 54501.18 88888.00 2016-07-13 23:17:18.750 195 12604.58 125.88 54501.18 88888.00 2016-07-13 23:17:18.875 195 12604.52 125.83 54501.20 88888.00 2016-07-13 23:17:19.000 195 12604.60 125.83 54501.22 88888.00 2016-07-13 23:17:19.125 195 12604.65 125.78 54501.22 88888.00 2016-07-13 23:17:19.250 195 12604.62 125.78 54501.22 88888.00 2016-07-13 23:17:19.375 195 12604.65 125.80 54501.22 88888.00 2016-07-13 23:17:19.500 195 12604.60 125.78 54501.20 88888.00 2016-07-13 23:17:19.625 195 12604.65 125.78 54501.20 88888.00 2016-07-13 23:17:19.750 195 12604.60 125.83 54501.20 88888.00 2016-07-13 23:17:19.875 195 12604.65 125.83 54501.22 88888.00 2016-07-13 23:17:20.000 195 12604.65 125.75 54501.20 88888.00 2016-07-13 23:17:20.125 195 12604.60 125.72 54501.18 88888.00 2016-07-13 23:17:20.250 195 12604.55 125.70 54501.20 88888.00 2016-07-13 23:17:20.375 195 12604.62 125.72 54501.20 88888.00 2016-07-13 23:17:20.500 195 12604.65 125.75 54501.20 88888.00 2016-07-13 23:17:20.625 195 12604.65 125.72 54501.20 88888.00 2016-07-13 23:17:20.750 195 12604.65 125.72 54501.22 88888.00 2016-07-13 23:17:20.875 195 12604.67 125.70 54501.22 88888.00 2016-07-13 23:17:21.000 195 12604.67 125.70 54501.20 88888.00 2016-07-13 23:17:21.125 195 12604.67 125.67 54501.20 88888.00 2016-07-13 23:17:21.250 195 12604.55 125.67 54501.22 88888.00 2016-07-13 23:17:21.375 195 12604.55 125.72 54501.22 88888.00 2016-07-13 23:17:21.500 195 12604.52 125.75 54501.22 88888.00 2016-07-13 23:17:21.625 195 12604.52 125.70 54501.22 88888.00 2016-07-13 23:17:21.750 195 12604.58 125.67 54501.25 88888.00 2016-07-13 23:17:21.875 195 12604.60 125.67 54501.25 88888.00 2016-07-13 23:17:22.000 195 12604.60 125.67 54501.22 88888.00 2016-07-13 23:17:22.125 195 12604.60 125.70 54501.22 88888.00 2016-07-13 23:17:22.250 195 12604.52 125.70 54501.25 88888.00 2016-07-13 23:17:22.375 195 12604.52 125.67 54501.22 88888.00 2016-07-13 23:17:22.500 195 12604.45 125.60 54501.20 88888.00 2016-07-13 23:17:22.625 195 12604.45 125.62 54501.20 88888.00 2016-07-13 23:17:22.750 195 12604.50 125.62 54501.18 88888.00 2016-07-13 23:17:22.875 195 12604.52 125.60 54501.15 88888.00 2016-07-13 23:17:23.000 195 12604.52 125.58 54501.15 88888.00 2016-07-13 23:17:23.125 195 12604.45 125.60 54501.18 88888.00 2016-07-13 23:17:23.250 195 12604.42 125.60 54501.18 88888.00 2016-07-13 23:17:23.375 195 12604.42 125.60 54501.18 88888.00 2016-07-13 23:17:23.500 195 12604.48 125.58 54501.18 88888.00 2016-07-13 23:17:23.625 195 12604.52 125.62 54501.18 88888.00 2016-07-13 23:17:23.750 195 12604.45 125.60 54501.18 88888.00 2016-07-13 23:17:23.875 195 12604.45 125.62 54501.18 88888.00 2016-07-13 23:17:24.000 195 12604.48 125.62 54501.18 88888.00 2016-07-13 23:17:24.125 195 12604.45 125.58 54501.18 88888.00 2016-07-13 23:17:24.250 195 12604.40 125.60 54501.18 88888.00 2016-07-13 23:17:24.375 195 12604.40 125.65 54501.18 88888.00 2016-07-13 23:17:24.500 195 12604.45 125.65 54501.20 88888.00 2016-07-13 23:17:24.625 195 12604.42 125.65 54501.18 88888.00 2016-07-13 23:17:24.750 195 12604.38 125.65 54501.20 88888.00 2016-07-13 23:17:24.875 195 12604.38 125.67 54501.22 88888.00 2016-07-13 23:17:25.000 195 12604.42 125.67 54501.20 88888.00 2016-07-13 23:17:25.125 195 12604.40 125.67 54501.22 88888.00 2016-07-13 23:17:25.250 195 12604.40 125.65 54501.22 88888.00 2016-07-13 23:17:25.375 195 12604.48 125.65 54501.22 88888.00 2016-07-13 23:17:25.500 195 12604.42 125.65 54501.22 88888.00 2016-07-13 23:17:25.625 195 12604.40 125.67 54501.22 88888.00 2016-07-13 23:17:25.750 195 12604.42 125.72 54501.22 88888.00 2016-07-13 23:17:25.875 195 12604.42 125.70 54501.18 88888.00 2016-07-13 23:17:26.000 195 12604.35 125.70 54501.18 88888.00 2016-07-13 23:17:26.125 195 12604.33 125.67 54501.20 88888.00 2016-07-13 23:17:26.250 195 12604.33 125.70 54501.20 88888.00 2016-07-13 23:17:26.375 195 12604.35 125.75 54501.20 88888.00 2016-07-13 23:17:26.500 195 12604.33 125.72 54501.20 88888.00 2016-07-13 23:17:26.625 195 12604.30 125.78 54501.25 88888.00 2016-07-13 23:17:26.750 195 12604.30 125.80 54501.28 88888.00 2016-07-13 23:17:26.875 195 12604.25 125.80 54501.22 88888.00 2016-07-13 23:17:27.000 195 12604.20 125.78 54501.22 88888.00 2016-07-13 23:17:27.125 195 12604.17 125.80 54501.25 88888.00 2016-07-13 23:17:27.250 195 12604.12 125.83 54501.28 88888.00 2016-07-13 23:17:27.375 195 12604.23 125.83 54501.28 88888.00 2016-07-13 23:17:27.500 195 12604.23 125.83 54501.25 88888.00 2016-07-13 23:17:27.625 195 12604.25 125.83 54501.25 88888.00 2016-07-13 23:17:27.750 195 12604.20 125.85 54501.28 88888.00 2016-07-13 23:17:27.875 195 12604.12 125.88 54501.28 88888.00 2016-07-13 23:17:28.000 195 12604.17 125.88 54501.22 88888.00 2016-07-13 23:17:28.125 195 12604.15 125.85 54501.20 88888.00 2016-07-13 23:17:28.250 195 12604.08 125.85 54501.25 88888.00 2016-07-13 23:17:28.375 195 12604.10 125.88 54501.22 88888.00 2016-07-13 23:17:28.500 195 12604.05 125.90 54501.22 88888.00 2016-07-13 23:17:28.625 195 12604.02 125.92 54501.22 88888.00 2016-07-13 23:17:28.750 195 12603.98 125.88 54501.20 88888.00 2016-07-13 23:17:28.875 195 12603.98 125.90 54501.22 88888.00 2016-07-13 23:17:29.000 195 12603.98 125.90 54501.18 88888.00 2016-07-13 23:17:29.125 195 12603.98 125.90 54501.20 88888.00 2016-07-13 23:17:29.250 195 12603.95 125.92 54501.20 88888.00 2016-07-13 23:17:29.375 195 12604.02 125.92 54501.22 88888.00 2016-07-13 23:17:29.500 195 12604.00 125.92 54501.20 88888.00 2016-07-13 23:17:29.625 195 12603.98 125.95 54501.20 88888.00 2016-07-13 23:17:29.750 195 12604.02 125.95 54501.20 88888.00 2016-07-13 23:17:29.875 195 12604.02 125.95 54501.18 88888.00 2016-07-13 23:17:30.000 195 12603.98 125.95 54501.20 88888.00 2016-07-13 23:17:30.125 195 12603.92 125.95 54501.18 88888.00 2016-07-13 23:17:30.250 195 12604.02 126.00 54501.18 88888.00 2016-07-13 23:17:30.375 195 12604.12 126.03 54501.20 88888.00 2016-07-13 23:17:30.500 195 12604.10 126.05 54501.20 88888.00 2016-07-13 23:17:30.625 195 12604.08 126.08 54501.20 88888.00 2016-07-13 23:17:30.750 195 12604.08 126.08 54501.20 88888.00 2016-07-13 23:17:30.875 195 12604.05 126.05 54501.22 88888.00 2016-07-13 23:17:31.000 195 12604.08 126.05 54501.20 88888.00 2016-07-13 23:17:31.125 195 12604.05 126.08 54501.22 88888.00 2016-07-13 23:17:31.250 195 12604.02 126.08 54501.20 88888.00 2016-07-13 23:17:31.375 195 12604.05 126.10 54501.22 88888.00 2016-07-13 23:17:31.500 195 12604.08 126.10 54501.22 88888.00 2016-07-13 23:17:31.625 195 12604.05 126.08 54501.22 88888.00 2016-07-13 23:17:31.750 195 12604.00 126.08 54501.20 88888.00 2016-07-13 23:17:31.875 195 12603.95 126.08 54501.20 88888.00 2016-07-13 23:17:32.000 195 12604.00 126.10 54501.20 88888.00 2016-07-13 23:17:32.125 195 12604.08 126.15 54501.25 88888.00 2016-07-13 23:17:32.250 195 12604.08 126.15 54501.25 88888.00 2016-07-13 23:17:32.375 195 12604.05 126.15 54501.25 88888.00 2016-07-13 23:17:32.500 195 12604.05 126.15 54501.22 88888.00 2016-07-13 23:17:32.625 195 12604.08 126.15 54501.22 88888.00 2016-07-13 23:17:32.750 195 12604.08 126.17 54501.20 88888.00 2016-07-13 23:17:32.875 195 12604.08 126.17 54501.18 88888.00 2016-07-13 23:17:33.000 195 12604.08 126.15 54501.15 88888.00 2016-07-13 23:17:33.125 195 12604.10 126.15 54501.18 88888.00 2016-07-13 23:17:33.250 195 12604.10 126.15 54501.18 88888.00 2016-07-13 23:17:33.375 195 12604.15 126.15 54501.18 88888.00 2016-07-13 23:17:33.500 195 12604.08 126.15 54501.18 88888.00 2016-07-13 23:17:33.625 195 12604.08 126.15 54501.15 88888.00 2016-07-13 23:17:33.750 195 12604.12 126.17 54501.15 88888.00 2016-07-13 23:17:33.875 195 12604.15 126.15 54501.15 88888.00 2016-07-13 23:17:34.000 195 12604.12 126.15 54501.12 88888.00 2016-07-13 23:17:34.125 195 12604.12 126.12 54501.15 88888.00 2016-07-13 23:17:34.250 195 12604.12 126.15 54501.15 88888.00 2016-07-13 23:17:34.375 195 12604.15 126.15 54501.15 88888.00 2016-07-13 23:17:34.500 195 12604.20 126.17 54501.15 88888.00 2016-07-13 23:17:34.625 195 12604.17 126.15 54501.10 88888.00 2016-07-13 23:17:34.750 195 12604.17 126.15 54501.12 88888.00 2016-07-13 23:17:34.875 195 12604.23 126.15 54501.10 88888.00 2016-07-13 23:17:35.000 195 12604.27 126.15 54501.10 88888.00 2016-07-13 23:17:35.125 195 12604.25 126.15 54501.12 88888.00 2016-07-13 23:17:35.250 195 12604.23 126.12 54501.10 88888.00 2016-07-13 23:17:35.375 195 12604.25 126.15 54501.12 88888.00 2016-07-13 23:17:35.500 195 12604.23 126.15 54501.15 88888.00 2016-07-13 23:17:35.625 195 12604.20 126.12 54501.15 88888.00 2016-07-13 23:17:35.750 195 12604.27 126.10 54501.12 88888.00 2016-07-13 23:17:35.875 195 12604.27 126.08 54501.12 88888.00 2016-07-13 23:17:36.000 195 12604.27 126.10 54501.10 88888.00 2016-07-13 23:17:36.125 195 12604.27 126.05 54501.10 88888.00 2016-07-13 23:17:36.250 195 12604.35 126.03 54501.10 88888.00 2016-07-13 23:17:36.375 195 12604.45 126.05 54501.12 88888.00 2016-07-13 23:17:36.500 195 12604.42 126.08 54501.15 88888.00 2016-07-13 23:17:36.625 195 12604.40 126.08 54501.18 88888.00 2016-07-13 23:17:36.750 195 12604.42 126.08 54501.15 88888.00 2016-07-13 23:17:36.875 195 12604.40 126.03 54501.15 88888.00 2016-07-13 23:17:37.000 195 12604.40 125.97 54501.15 88888.00 2016-07-13 23:17:37.125 195 12604.40 126.00 54501.15 88888.00 2016-07-13 23:17:37.250 195 12604.33 126.00 54501.15 88888.00 2016-07-13 23:17:37.375 195 12604.38 126.00 54501.15 88888.00 2016-07-13 23:17:37.500 195 12604.45 126.00 54501.15 88888.00 2016-07-13 23:17:37.625 195 12604.52 125.97 54501.15 88888.00 2016-07-13 23:17:37.750 195 12604.42 125.95 54501.18 88888.00 2016-07-13 23:17:37.875 195 12604.38 125.88 54501.18 88888.00 2016-07-13 23:17:38.000 195 12604.40 125.90 54501.15 88888.00 2016-07-13 23:17:38.125 195 12604.48 125.92 54501.18 88888.00 2016-07-13 23:17:38.250 195 12604.42 125.92 54501.18 88888.00 2016-07-13 23:17:38.375 195 12604.40 125.92 54501.15 88888.00 2016-07-13 23:17:38.500 195 12604.42 125.92 54501.15 88888.00 2016-07-13 23:17:38.625 195 12604.52 125.88 54501.20 88888.00 2016-07-13 23:17:38.750 195 12604.52 125.85 54501.18 88888.00 2016-07-13 23:17:38.875 195 12604.58 125.83 54501.18 88888.00 2016-07-13 23:17:39.000 195 12604.55 125.83 54501.18 88888.00 2016-07-13 23:17:39.125 195 12604.50 125.80 54501.18 88888.00 2016-07-13 23:17:39.250 195 12604.42 125.80 54501.20 88888.00 2016-07-13 23:17:39.375 195 12604.42 125.80 54501.20 88888.00 2016-07-13 23:17:39.500 195 12604.45 125.80 54501.18 88888.00 2016-07-13 23:17:39.625 195 12604.45 125.78 54501.20 88888.00 2016-07-13 23:17:39.750 195 12604.45 125.75 54501.20 88888.00 2016-07-13 23:17:39.875 195 12604.48 125.75 54501.20 88888.00 2016-07-13 23:17:40.000 195 12604.52 125.72 54501.18 88888.00 2016-07-13 23:17:40.125 195 12604.52 125.72 54501.20 88888.00 2016-07-13 23:17:40.250 195 12604.48 125.67 54501.22 88888.00 2016-07-13 23:17:40.375 195 12604.50 125.67 54501.20 88888.00 2016-07-13 23:17:40.500 195 12604.50 125.67 54501.20 88888.00 2016-07-13 23:17:40.625 195 12604.42 125.67 54501.18 88888.00 2016-07-13 23:17:40.750 195 12604.35 125.65 54501.18 88888.00 2016-07-13 23:17:40.875 195 12604.40 125.62 54501.15 88888.00 2016-07-13 23:17:41.000 195 12604.48 125.62 54501.18 88888.00 2016-07-13 23:17:41.125 195 12604.45 125.65 54501.18 88888.00 2016-07-13 23:17:41.250 195 12604.38 125.62 54501.18 88888.00 2016-07-13 23:17:41.375 195 12604.40 125.60 54501.15 88888.00 2016-07-13 23:17:41.500 195 12604.35 125.60 54501.15 88888.00 2016-07-13 23:17:41.625 195 12604.38 125.60 54501.15 88888.00 2016-07-13 23:17:41.750 195 12604.40 125.60 54501.18 88888.00 2016-07-13 23:17:41.875 195 12604.38 125.62 54501.12 88888.00 2016-07-13 23:17:42.000 195 12604.35 125.60 54501.15 88888.00 2016-07-13 23:17:42.125 195 12604.38 125.58 54501.18 88888.00 2016-07-13 23:17:42.250 195 12604.27 125.60 54501.20 88888.00 2016-07-13 23:17:42.375 195 12604.23 125.60 54501.22 88888.00 2016-07-13 23:17:42.500 195 12604.17 125.60 54501.25 88888.00 2016-07-13 23:17:42.625 195 12604.27 125.65 54501.28 88888.00 2016-07-13 23:17:42.750 195 12604.33 125.65 54501.28 88888.00 2016-07-13 23:17:42.875 195 12604.27 125.65 54501.30 88888.00 2016-07-13 23:17:43.000 195 12604.20 125.65 54501.30 88888.00 2016-07-13 23:17:43.125 195 12604.20 125.65 54501.30 88888.00 2016-07-13 23:17:43.250 195 12604.15 125.65 54501.28 88888.00 2016-07-13 23:17:43.375 195 12604.15 125.67 54501.28 88888.00 2016-07-13 23:17:43.500 195 12604.12 125.65 54501.25 88888.00 2016-07-13 23:17:43.625 195 12604.10 125.65 54501.25 88888.00 2016-07-13 23:17:43.750 195 12604.10 125.65 54501.28 88888.00 2016-07-13 23:17:43.875 195 12604.12 125.67 54501.30 88888.00 2016-07-13 23:17:44.000 195 12604.17 125.70 54501.35 88888.00 2016-07-13 23:17:44.125 195 12604.20 125.78 54501.35 88888.00 2016-07-13 23:17:44.250 195 12604.08 125.72 54501.32 88888.00 2016-07-13 23:17:44.375 195 12604.05 125.72 54501.30 88888.00 2016-07-13 23:17:44.500 195 12604.05 125.72 54501.30 88888.00 2016-07-13 23:17:44.625 195 12604.08 125.75 54501.32 88888.00 2016-07-13 23:17:44.750 195 12604.05 125.78 54501.35 88888.00 2016-07-13 23:17:44.875 195 12604.02 125.80 54501.38 88888.00 2016-07-13 23:17:45.000 195 12604.05 125.85 54501.35 88888.00 2016-07-13 23:17:45.125 195 12604.05 125.85 54501.32 88888.00 2016-07-13 23:17:45.250 195 12603.95 125.83 54501.35 88888.00 2016-07-13 23:17:45.375 195 12603.92 125.85 54501.32 88888.00 2016-07-13 23:17:45.500 195 12603.90 125.90 54501.35 88888.00 2016-07-13 23:17:45.625 195 12603.90 125.90 54501.35 88888.00 2016-07-13 23:17:45.750 195 12603.92 125.92 54501.35 88888.00 2016-07-13 23:17:45.875 195 12603.95 125.92 54501.35 88888.00 2016-07-13 23:17:46.000 195 12603.95 125.92 54501.32 88888.00 2016-07-13 23:17:46.125 195 12603.92 125.97 54501.35 88888.00 2016-07-13 23:17:46.250 195 12603.88 125.95 54501.35 88888.00 2016-07-13 23:17:46.375 195 12603.88 126.00 54501.38 88888.00 2016-07-13 23:17:46.500 195 12603.85 126.05 54501.32 88888.00 2016-07-13 23:17:46.625 195 12603.90 126.08 54501.30 88888.00 2016-07-13 23:17:46.750 195 12603.95 126.05 54501.28 88888.00 2016-07-13 23:17:46.875 195 12603.88 126.03 54501.25 88888.00 2016-07-13 23:17:47.000 195 12603.85 126.08 54501.28 88888.00 2016-07-13 23:17:47.125 195 12603.92 126.10 54501.30 88888.00 2016-07-13 23:17:47.250 195 12603.90 126.10 54501.32 88888.00 2016-07-13 23:17:47.375 195 12603.92 126.15 54501.30 88888.00 2016-07-13 23:17:47.500 195 12603.90 126.17 54501.30 88888.00 2016-07-13 23:17:47.625 195 12603.90 126.20 54501.32 88888.00 2016-07-13 23:17:47.750 195 12603.90 126.20 54501.32 88888.00 2016-07-13 23:17:47.875 195 12603.85 126.22 54501.30 88888.00 2016-07-13 23:17:48.000 195 12603.83 126.28 54501.30 88888.00 2016-07-13 23:17:48.125 195 12603.75 126.30 54501.32 88888.00 2016-07-13 23:17:48.250 195 12603.70 126.28 54501.30 88888.00 2016-07-13 23:17:48.375 195 12603.73 126.33 54501.30 88888.00 2016-07-13 23:17:48.500 195 12603.70 126.35 54501.30 88888.00 2016-07-13 23:17:48.625 195 12603.70 126.40 54501.35 88888.00 2016-07-13 23:17:48.750 195 12603.65 126.40 54501.35 88888.00 2016-07-13 23:17:48.875 195 12603.60 126.45 54501.38 88888.00 2016-07-13 23:17:49.000 195 12603.62 126.45 54501.38 88888.00 2016-07-13 23:17:49.125 195 12603.70 126.47 54501.38 88888.00 2016-07-13 23:17:49.250 195 12603.70 126.50 54501.38 88888.00 2016-07-13 23:17:49.375 195 12603.77 126.50 54501.38 88888.00 2016-07-13 23:17:49.500 195 12603.75 126.50 54501.38 88888.00 2016-07-13 23:17:49.625 195 12603.67 126.55 54501.38 88888.00 2016-07-13 23:17:49.750 195 12603.67 126.58 54501.38 88888.00 2016-07-13 23:17:49.875 195 12603.67 126.60 54501.38 88888.00 2016-07-13 23:17:50.000 195 12603.65 126.58 54501.35 88888.00 2016-07-13 23:17:50.125 195 12603.70 126.58 54501.32 88888.00 2016-07-13 23:17:50.250 195 12603.65 126.53 54501.32 88888.00 2016-07-13 23:17:50.375 195 12603.65 126.55 54501.32 88888.00 2016-07-13 23:17:50.500 195 12603.60 126.60 54501.38 88888.00 2016-07-13 23:17:50.625 195 12603.62 126.62 54501.38 88888.00 2016-07-13 23:17:50.750 195 12603.65 126.67 54501.38 88888.00 2016-07-13 23:17:50.875 195 12603.62 126.70 54501.35 88888.00 2016-07-13 23:17:51.000 195 12603.65 126.70 54501.30 88888.00 2016-07-13 23:17:51.125 195 12603.65 126.70 54501.32 88888.00 2016-07-13 23:17:51.250 195 12603.62 126.70 54501.35 88888.00 2016-07-13 23:17:51.375 195 12603.70 126.70 54501.35 88888.00 2016-07-13 23:17:51.500 195 12603.70 126.72 54501.35 88888.00 2016-07-13 23:17:51.625 195 12603.70 126.75 54501.35 88888.00 2016-07-13 23:17:51.750 195 12603.73 126.75 54501.35 88888.00 2016-07-13 23:17:51.875 195 12603.73 126.78 54501.35 88888.00 2016-07-13 23:17:52.000 195 12603.67 126.78 54501.32 88888.00 2016-07-13 23:17:52.125 195 12603.67 126.75 54501.35 88888.00 2016-07-13 23:17:52.250 195 12603.67 126.78 54501.38 88888.00 2016-07-13 23:17:52.375 195 12603.75 126.80 54501.35 88888.00 2016-07-13 23:17:52.500 195 12603.73 126.80 54501.32 88888.00 2016-07-13 23:17:52.625 195 12603.75 126.75 54501.32 88888.00 2016-07-13 23:17:52.750 195 12603.70 126.75 54501.30 88888.00 2016-07-13 23:17:52.875 195 12603.70 126.75 54501.28 88888.00 2016-07-13 23:17:53.000 195 12603.77 126.80 54501.30 88888.00 2016-07-13 23:17:53.125 195 12603.80 126.80 54501.32 88888.00 2016-07-13 23:17:53.250 195 12603.75 126.78 54501.32 88888.00 2016-07-13 23:17:53.375 195 12603.77 126.80 54501.30 88888.00 2016-07-13 23:17:53.500 195 12603.73 126.80 54501.30 88888.00 2016-07-13 23:17:53.625 195 12603.75 126.78 54501.30 88888.00 2016-07-13 23:17:53.750 195 12603.73 126.75 54501.30 88888.00 2016-07-13 23:17:53.875 195 12603.75 126.80 54501.30 88888.00 2016-07-13 23:17:54.000 195 12603.75 126.80 54501.30 88888.00 2016-07-13 23:17:54.125 195 12603.75 126.75 54501.30 88888.00 2016-07-13 23:17:54.250 195 12603.77 126.78 54501.32 88888.00 2016-07-13 23:17:54.375 195 12603.75 126.80 54501.30 88888.00 2016-07-13 23:17:54.500 195 12603.73 126.80 54501.28 88888.00 2016-07-13 23:17:54.625 195 12603.80 126.80 54501.30 88888.00 2016-07-13 23:17:54.750 195 12603.80 126.80 54501.32 88888.00 2016-07-13 23:17:54.875 195 12603.77 126.80 54501.30 88888.00 2016-07-13 23:17:55.000 195 12603.77 126.75 54501.28 88888.00 2016-07-13 23:17:55.125 195 12603.77 126.75 54501.28 88888.00 2016-07-13 23:17:55.250 195 12603.77 126.72 54501.28 88888.00 2016-07-13 23:17:55.375 195 12603.85 126.72 54501.30 88888.00 2016-07-13 23:17:55.500 195 12603.85 126.70 54501.32 88888.00 2016-07-13 23:17:55.625 195 12603.83 126.70 54501.30 88888.00 2016-07-13 23:17:55.750 195 12603.85 126.70 54501.30 88888.00 2016-07-13 23:17:55.875 195 12603.88 126.65 54501.32 88888.00 2016-07-13 23:17:56.000 195 12603.90 126.65 54501.30 88888.00 2016-07-13 23:17:56.125 195 12603.90 126.67 54501.32 88888.00 2016-07-13 23:17:56.250 195 12603.83 126.60 54501.32 88888.00 2016-07-13 23:17:56.375 195 12603.83 126.60 54501.30 88888.00 2016-07-13 23:17:56.500 195 12603.77 126.60 54501.35 88888.00 2016-07-13 23:17:56.625 195 12603.80 126.60 54501.32 88888.00 2016-07-13 23:17:56.750 195 12603.88 126.58 54501.32 88888.00 2016-07-13 23:17:56.875 195 12603.98 126.58 54501.32 88888.00 2016-07-13 23:17:57.000 195 12604.00 126.58 54501.30 88888.00 2016-07-13 23:17:57.125 195 12603.95 126.53 54501.35 88888.00 2016-07-13 23:17:57.250 195 12603.95 126.55 54501.32 88888.00 2016-07-13 23:17:57.375 195 12604.02 126.53 54501.30 88888.00 2016-07-13 23:17:57.500 195 12604.05 126.53 54501.30 88888.00 2016-07-13 23:17:57.625 195 12604.08 126.55 54501.30 88888.00 2016-07-13 23:17:57.750 195 12604.05 126.50 54501.30 88888.00 2016-07-13 23:17:57.875 195 12604.05 126.47 54501.30 88888.00 2016-07-13 23:17:58.000 195 12604.08 126.42 54501.28 88888.00 2016-07-13 23:17:58.125 195 12604.08 126.45 54501.30 88888.00 2016-07-13 23:17:58.250 195 12604.05 126.45 54501.30 88888.00 2016-07-13 23:17:58.375 195 12604.05 126.45 54501.28 88888.00 2016-07-13 23:17:58.500 195 12604.10 126.42 54501.28 88888.00 2016-07-13 23:17:58.625 195 12604.05 126.40 54501.25 88888.00 2016-07-13 23:17:58.750 195 12604.02 126.38 54501.25 88888.00 2016-07-13 23:17:58.875 195 12604.02 126.38 54501.25 88888.00 2016-07-13 23:17:59.000 195 12604.05 126.38 54501.22 88888.00 2016-07-13 23:17:59.125 195 12604.10 126.38 54501.25 88888.00 2016-07-13 23:17:59.250 195 12604.12 126.33 54501.22 88888.00 2016-07-13 23:17:59.375 195 12604.08 126.33 54501.25 88888.00 2016-07-13 23:17:59.500 195 12604.10 126.33 54501.25 88888.00 2016-07-13 23:17:59.625 195 12604.15 126.35 54501.25 88888.00 2016-07-13 23:17:59.750 195 12604.17 126.33 54501.25 88888.00 2016-07-13 23:17:59.875 195 12604.17 126.30 54501.28 88888.00 2016-07-13 23:18:00.000 195 12604.12 126.28 54501.25 88888.00 2016-07-13 23:18:00.125 195 12604.15 126.28 54501.25 88888.00 2016-07-13 23:18:00.250 195 12604.12 126.28 54501.25 88888.00 2016-07-13 23:18:00.375 195 12604.17 126.28 54501.25 88888.00 2016-07-13 23:18:00.500 195 12604.17 126.30 54501.28 88888.00 2016-07-13 23:18:00.625 195 12604.20 126.33 54501.28 88888.00 2016-07-13 23:18:00.750 195 12604.20 126.33 54501.32 88888.00 2016-07-13 23:18:00.875 195 12604.27 126.30 54501.30 88888.00 2016-07-13 23:18:01.000 195 12604.25 126.28 54501.28 88888.00 2016-07-13 23:18:01.125 195 12604.27 126.28 54501.28 88888.00 2016-07-13 23:18:01.250 195 12604.25 126.25 54501.30 88888.00 2016-07-13 23:18:01.375 195 12604.30 126.30 54501.28 88888.00 2016-07-13 23:18:01.500 195 12604.30 126.30 54501.30 88888.00 2016-07-13 23:18:01.625 195 12604.30 126.30 54501.30 88888.00 2016-07-13 23:18:01.750 195 12604.30 126.30 54501.30 88888.00 2016-07-13 23:18:01.875 195 12604.27 126.33 54501.30 88888.00 2016-07-13 23:18:02.000 195 12604.35 126.35 54501.32 88888.00 2016-07-13 23:18:02.125 195 12604.42 126.35 54501.30 88888.00 2016-07-13 23:18:02.250 195 12604.42 126.33 54501.30 88888.00 2016-07-13 23:18:02.375 195 12604.45 126.33 54501.30 88888.00 2016-07-13 23:18:02.500 195 12604.45 126.30 54501.30 88888.00 2016-07-13 23:18:02.625 195 12604.42 126.33 54501.32 88888.00 2016-07-13 23:18:02.750 195 12604.45 126.33 54501.30 88888.00 2016-07-13 23:18:02.875 195 12604.50 126.33 54501.28 88888.00 2016-07-13 23:18:03.000 195 12604.50 126.33 54501.28 88888.00 2016-07-13 23:18:03.125 195 12604.52 126.35 54501.28 88888.00 2016-07-13 23:18:03.250 195 12604.45 126.33 54501.28 88888.00 2016-07-13 23:18:03.375 195 12604.42 126.35 54501.28 88888.00 2016-07-13 23:18:03.500 195 12604.45 126.38 54501.30 88888.00 2016-07-13 23:18:03.625 195 12604.50 126.40 54501.30 88888.00 2016-07-13 23:18:03.750 195 12604.50 126.42 54501.30 88888.00 2016-07-13 23:18:03.875 195 12604.50 126.42 54501.30 88888.00 2016-07-13 23:18:04.000 195 12604.58 126.42 54501.30 88888.00 2016-07-13 23:18:04.125 195 12604.62 126.45 54501.30 88888.00 2016-07-13 23:18:04.250 195 12604.60 126.45 54501.28 88888.00 2016-07-13 23:18:04.375 195 12604.62 126.45 54501.28 88888.00 2016-07-13 23:18:04.500 195 12604.67 126.45 54501.25 88888.00 2016-07-13 23:18:04.625 195 12604.67 126.47 54501.25 88888.00 2016-07-13 23:18:04.750 195 12604.62 126.50 54501.28 88888.00 2016-07-13 23:18:04.875 195 12604.60 126.47 54501.25 88888.00 2016-07-13 23:18:05.000 195 12604.60 126.50 54501.22 88888.00 2016-07-13 23:18:05.125 195 12604.70 126.55 54501.22 88888.00 2016-07-13 23:18:05.250 195 12604.73 126.53 54501.22 88888.00 2016-07-13 23:18:05.375 195 12604.73 126.55 54501.20 88888.00 2016-07-13 23:18:05.500 195 12604.67 126.58 54501.20 88888.00 2016-07-13 23:18:05.625 195 12604.67 126.60 54501.22 88888.00 2016-07-13 23:18:05.750 195 12604.77 126.60 54501.20 88888.00 2016-07-13 23:18:05.875 195 12604.77 126.60 54501.20 88888.00 2016-07-13 23:18:06.000 195 12604.75 126.60 54501.18 88888.00 2016-07-13 23:18:06.125 195 12604.75 126.62 54501.20 88888.00 2016-07-13 23:18:06.250 195 12604.67 126.65 54501.20 88888.00 2016-07-13 23:18:06.375 195 12604.70 126.70 54501.20 88888.00 2016-07-13 23:18:06.500 195 12604.77 126.72 54501.20 88888.00 2016-07-13 23:18:06.625 195 12604.80 126.72 54501.22 88888.00 2016-07-13 23:18:06.750 195 12604.83 126.78 54501.22 88888.00 2016-07-13 23:18:06.875 195 12604.83 126.78 54501.22 88888.00 2016-07-13 23:18:07.000 195 12604.85 126.80 54501.22 88888.00 2016-07-13 23:18:07.125 195 12604.88 126.83 54501.22 88888.00 2016-07-13 23:18:07.250 195 12604.85 126.83 54501.22 88888.00 2016-07-13 23:18:07.375 195 12604.88 126.88 54501.22 88888.00 2016-07-13 23:18:07.500 195 12604.90 126.90 54501.25 88888.00 2016-07-13 23:18:07.625 195 12604.92 126.92 54501.25 88888.00 2016-07-13 23:18:07.750 195 12604.85 126.95 54501.22 88888.00 2016-07-13 23:18:07.875 195 12604.85 126.92 54501.25 88888.00 2016-07-13 23:18:08.000 195 12604.88 126.95 54501.25 88888.00 2016-07-13 23:18:08.125 195 12604.90 126.95 54501.22 88888.00 2016-07-13 23:18:08.250 195 12604.88 126.97 54501.22 88888.00 2016-07-13 23:18:08.375 195 12604.85 126.97 54501.22 88888.00 2016-07-13 23:18:08.500 195 12604.90 127.03 54501.22 88888.00 2016-07-13 23:18:08.625 195 12604.95 127.08 54501.25 88888.00 2016-07-13 23:18:08.750 195 12604.92 127.05 54501.22 88888.00 2016-07-13 23:18:08.875 195 12604.90 127.05 54501.22 88888.00 2016-07-13 23:18:09.000 195 12604.90 127.08 54501.22 88888.00 2016-07-13 23:18:09.125 195 12604.92 127.10 54501.22 88888.00 2016-07-13 23:18:09.250 195 12604.95 127.12 54501.25 88888.00 2016-07-13 23:18:09.375 195 12605.02 127.17 54501.22 88888.00 2016-07-13 23:18:09.500 195 12604.98 127.12 54501.20 88888.00 2016-07-13 23:18:09.625 195 12604.92 127.12 54501.20 88888.00 2016-07-13 23:18:09.750 195 12604.90 127.15 54501.20 88888.00 2016-07-13 23:18:09.875 195 12604.90 127.15 54501.22 88888.00 2016-07-13 23:18:10.000 195 12604.95 127.15 54501.20 88888.00 2016-07-13 23:18:10.125 195 12605.00 127.15 54501.20 88888.00 2016-07-13 23:18:10.250 195 12605.02 127.17 54501.20 88888.00 2016-07-13 23:18:10.375 195 12605.02 127.17 54501.18 88888.00 2016-07-13 23:18:10.500 195 12604.98 127.15 54501.15 88888.00 2016-07-13 23:18:10.625 195 12604.98 127.12 54501.15 88888.00 2016-07-13 23:18:10.750 195 12605.00 127.12 54501.12 88888.00 2016-07-13 23:18:10.875 195 12605.08 127.15 54501.15 88888.00 2016-07-13 23:18:11.000 195 12605.02 127.17 54501.15 88888.00 2016-07-13 23:18:11.125 195 12605.02 127.20 54501.15 88888.00 2016-07-13 23:18:11.250 195 12605.05 127.17 54501.12 88888.00 2016-07-13 23:18:11.375 195 12605.08 127.20 54501.12 88888.00 2016-07-13 23:18:11.500 195 12605.05 127.20 54501.12 88888.00 2016-07-13 23:18:11.625 195 12605.05 127.20 54501.12 88888.00 2016-07-13 23:18:11.750 195 12605.12 127.20 54501.12 88888.00 2016-07-13 23:18:11.875 195 12605.10 127.20 54501.12 88888.00 2016-07-13 23:18:12.000 195 12605.10 127.22 54501.12 88888.00 2016-07-13 23:18:12.125 195 12605.10 127.22 54501.12 88888.00 2016-07-13 23:18:12.250 195 12605.12 127.22 54501.12 88888.00 2016-07-13 23:18:12.375 195 12605.20 127.25 54501.12 88888.00 2016-07-13 23:18:12.500 195 12605.17 127.25 54501.12 88888.00 2016-07-13 23:18:12.625 195 12605.12 127.25 54501.18 88888.00 2016-07-13 23:18:12.750 195 12605.12 127.25 54501.18 88888.00 2016-07-13 23:18:12.875 195 12605.23 127.25 54501.18 88888.00 2016-07-13 23:18:13.000 195 12605.20 127.22 54501.15 88888.00 2016-07-13 23:18:13.125 195 12605.17 127.22 54501.18 88888.00 2016-07-13 23:18:13.250 195 12605.17 127.22 54501.20 88888.00 2016-07-13 23:18:13.375 195 12605.17 127.22 54501.20 88888.00 2016-07-13 23:18:13.500 195 12605.23 127.22 54501.18 88888.00 2016-07-13 23:18:13.625 195 12605.25 127.20 54501.15 88888.00 2016-07-13 23:18:13.750 195 12605.25 127.25 54501.18 88888.00 2016-07-13 23:18:13.875 195 12605.27 127.22 54501.15 88888.00 2016-07-13 23:18:14.000 195 12605.30 127.25 54501.15 88888.00 2016-07-13 23:18:14.125 195 12605.27 127.22 54501.18 88888.00 2016-07-13 23:18:14.250 195 12605.25 127.22 54501.18 88888.00 2016-07-13 23:18:14.375 195 12605.25 127.20 54501.15 88888.00 2016-07-13 23:18:14.500 195 12605.27 127.25 54501.18 88888.00 2016-07-13 23:18:14.625 195 12605.30 127.28 54501.18 88888.00 2016-07-13 23:18:14.750 195 12605.30 127.28 54501.15 88888.00 2016-07-13 23:18:14.875 195 12605.33 127.25 54501.15 88888.00 2016-07-13 23:18:15.000 195 12605.35 127.22 54501.15 88888.00 2016-07-13 23:18:15.125 195 12605.30 127.22 54501.15 88888.00 2016-07-13 23:18:15.250 195 12605.25 127.20 54501.18 88888.00 2016-07-13 23:18:15.375 195 12605.35 127.25 54501.15 88888.00 2016-07-13 23:18:15.500 195 12605.40 127.20 54501.15 88888.00 2016-07-13 23:18:15.625 195 12605.35 127.20 54501.12 88888.00 2016-07-13 23:18:15.750 195 12605.35 127.20 54501.12 88888.00 2016-07-13 23:18:15.875 195 12605.40 127.20 54501.12 88888.00 2016-07-13 23:18:16.000 195 12605.33 127.22 54501.10 88888.00 2016-07-13 23:18:16.125 195 12605.33 127.20 54501.10 88888.00 2016-07-13 23:18:16.250 195 12605.35 127.22 54501.10 88888.00 2016-07-13 23:18:16.375 195 12605.40 127.20 54501.12 88888.00 2016-07-13 23:18:16.500 195 12605.42 127.20 54501.15 88888.00 2016-07-13 23:18:16.625 195 12605.45 127.17 54501.12 88888.00 2016-07-13 23:18:16.750 195 12605.48 127.20 54501.10 88888.00 2016-07-13 23:18:16.875 195 12605.42 127.17 54501.07 88888.00 2016-07-13 23:18:17.000 195 12605.40 127.15 54501.05 88888.00 2016-07-13 23:18:17.125 195 12605.40 127.17 54501.07 88888.00 2016-07-13 23:18:17.250 195 12605.40 127.17 54501.07 88888.00 2016-07-13 23:18:17.375 195 12605.42 127.20 54501.07 88888.00 2016-07-13 23:18:17.500 195 12605.48 127.20 54501.10 88888.00 2016-07-13 23:18:17.625 195 12605.48 127.22 54501.12 88888.00 2016-07-13 23:18:17.750 195 12605.40 127.20 54501.12 88888.00 2016-07-13 23:18:17.875 195 12605.40 127.15 54501.10 88888.00 2016-07-13 23:18:18.000 195 12605.50 127.15 54501.07 88888.00 2016-07-13 23:18:18.125 195 12605.58 127.12 54501.10 88888.00 2016-07-13 23:18:18.250 195 12605.58 127.15 54501.12 88888.00 2016-07-13 23:18:18.375 195 12605.60 127.17 54501.10 88888.00 2016-07-13 23:18:18.500 195 12605.58 127.20 54501.10 88888.00 2016-07-13 23:18:18.625 195 12605.60 127.20 54501.10 88888.00 2016-07-13 23:18:18.750 195 12605.62 127.20 54501.12 88888.00 2016-07-13 23:18:18.875 195 12605.62 127.22 54501.12 88888.00 2016-07-13 23:18:19.000 195 12605.60 127.20 54501.10 88888.00 2016-07-13 23:18:19.125 195 12605.62 127.22 54501.10 88888.00 2016-07-13 23:18:19.250 195 12605.62 127.22 54501.12 88888.00 2016-07-13 23:18:19.375 195 12605.65 127.22 54501.10 88888.00 2016-07-13 23:18:19.500 195 12605.67 127.22 54501.10 88888.00 2016-07-13 23:18:19.625 195 12605.70 127.22 54501.10 88888.00 2016-07-13 23:18:19.750 195 12605.67 127.25 54501.10 88888.00 2016-07-13 23:18:19.875 195 12605.70 127.25 54501.12 88888.00 2016-07-13 23:18:20.000 195 12605.65 127.28 54501.10 88888.00 2016-07-13 23:18:20.125 195 12605.62 127.28 54501.12 88888.00 2016-07-13 23:18:20.250 195 12605.60 127.28 54501.10 88888.00 2016-07-13 23:18:20.375 195 12605.62 127.28 54501.10 88888.00 2016-07-13 23:18:20.500 195 12605.62 127.30 54501.10 88888.00 2016-07-13 23:18:20.625 195 12605.60 127.30 54501.10 88888.00 2016-07-13 23:18:20.750 195 12605.65 127.33 54501.07 88888.00 2016-07-13 23:18:20.875 195 12605.65 127.33 54501.10 88888.00 2016-07-13 23:18:21.000 195 12605.65 127.33 54501.10 88888.00 2016-07-13 23:18:21.125 195 12605.67 127.35 54501.10 88888.00 2016-07-13 23:18:21.250 195 12605.65 127.35 54501.10 88888.00 2016-07-13 23:18:21.375 195 12605.70 127.35 54501.12 88888.00 2016-07-13 23:18:21.500 195 12605.73 127.33 54501.10 88888.00 2016-07-13 23:18:21.625 195 12605.75 127.38 54501.07 88888.00 2016-07-13 23:18:21.750 195 12605.75 127.40 54501.07 88888.00 2016-07-13 23:18:21.875 195 12605.70 127.42 54501.10 88888.00 2016-07-13 23:18:22.000 195 12605.73 127.42 54501.10 88888.00 2016-07-13 23:18:22.125 195 12605.70 127.45 54501.10 88888.00 2016-07-13 23:18:22.250 195 12605.73 127.40 54501.10 88888.00 2016-07-13 23:18:22.375 195 12605.75 127.45 54501.05 88888.00 2016-07-13 23:18:22.500 195 12605.67 127.47 54501.05 88888.00 2016-07-13 23:18:22.625 195 12605.65 127.50 54501.05 88888.00 2016-07-13 23:18:22.750 195 12605.67 127.50 54501.03 88888.00 2016-07-13 23:18:22.875 195 12605.75 127.53 54501.05 88888.00 2016-07-13 23:18:23.000 195 12605.80 127.53 54501.07 88888.00 2016-07-13 23:18:23.125 195 12605.80 127.58 54501.07 88888.00 2016-07-13 23:18:23.250 195 12605.83 127.60 54501.07 88888.00 2016-07-13 23:18:23.375 195 12605.83 127.58 54501.05 88888.00 2016-07-13 23:18:23.500 195 12605.73 127.60 54501.03 88888.00 2016-07-13 23:18:23.625 195 12605.70 127.60 54501.03 88888.00 2016-07-13 23:18:23.750 195 12605.73 127.60 54501.05 88888.00 2016-07-13 23:18:23.875 195 12605.70 127.65 54501.03 88888.00 2016-07-13 23:18:24.000 195 12605.70 127.67 54501.03 88888.00 2016-07-13 23:18:24.125 195 12605.67 127.67 54501.03 88888.00 2016-07-13 23:18:24.250 195 12605.73 127.65 54501.05 88888.00 2016-07-13 23:18:24.375 195 12605.77 127.70 54501.07 88888.00 2016-07-13 23:18:24.500 195 12605.73 127.75 54501.07 88888.00 2016-07-13 23:18:24.625 195 12605.75 127.75 54501.05 88888.00 2016-07-13 23:18:24.750 195 12605.75 127.75 54501.07 88888.00 2016-07-13 23:18:24.875 195 12605.73 127.80 54501.07 88888.00 2016-07-13 23:18:25.000 195 12605.70 127.80 54501.10 88888.00 2016-07-13 23:18:25.125 195 12605.65 127.80 54501.10 88888.00 2016-07-13 23:18:25.250 195 12605.62 127.85 54501.10 88888.00 2016-07-13 23:18:25.375 195 12605.70 127.88 54501.10 88888.00 2016-07-13 23:18:25.500 195 12605.75 127.90 54501.10 88888.00 2016-07-13 23:18:25.625 195 12605.70 127.88 54501.10 88888.00 2016-07-13 23:18:25.750 195 12605.70 127.95 54501.10 88888.00 2016-07-13 23:18:25.875 195 12605.77 127.95 54501.10 88888.00 2016-07-13 23:18:26.000 195 12605.77 127.92 54501.07 88888.00 2016-07-13 23:18:26.125 195 12605.77 127.92 54501.10 88888.00 2016-07-13 23:18:26.250 195 12605.75 127.92 54501.07 88888.00 2016-07-13 23:18:26.375 195 12605.75 127.97 54501.10 88888.00 2016-07-13 23:18:26.500 195 12605.77 128.00 54501.10 88888.00 2016-07-13 23:18:26.625 195 12605.77 127.97 54501.10 88888.00 2016-07-13 23:18:26.750 195 12605.75 127.95 54501.10 88888.00 2016-07-13 23:18:26.875 195 12605.83 127.97 54501.10 88888.00 2016-07-13 23:18:27.000 195 12605.85 128.03 54501.07 88888.00 2016-07-13 23:18:27.125 195 12605.85 128.03 54501.10 88888.00 2016-07-13 23:18:27.250 195 12605.75 128.00 54501.10 88888.00 2016-07-13 23:18:27.375 195 12605.77 128.05 54501.10 88888.00 2016-07-13 23:18:27.500 195 12605.75 128.05 54501.07 88888.00 2016-07-13 23:18:27.625 195 12605.77 128.05 54501.07 88888.00 2016-07-13 23:18:27.750 195 12605.83 128.07 54501.10 88888.00 2016-07-13 23:18:27.875 195 12605.85 128.10 54501.10 88888.00 2016-07-13 23:18:28.000 195 12605.80 128.07 54501.12 88888.00 2016-07-13 23:18:28.125 195 12605.83 128.10 54501.15 88888.00 2016-07-13 23:18:28.250 195 12605.80 128.07 54501.15 88888.00 2016-07-13 23:18:28.375 195 12605.73 128.07 54501.10 88888.00 2016-07-13 23:18:28.500 195 12605.73 128.07 54501.10 88888.00 2016-07-13 23:18:28.625 195 12605.85 128.07 54501.07 88888.00 2016-07-13 23:18:28.750 195 12605.88 128.10 54501.07 88888.00 2016-07-13 23:18:28.875 195 12605.85 128.07 54501.07 88888.00 2016-07-13 23:18:29.000 195 12605.88 128.12 54501.07 88888.00 2016-07-13 23:18:29.125 195 12605.85 128.10 54501.05 88888.00 2016-07-13 23:18:29.250 195 12605.80 128.07 54501.03 88888.00 2016-07-13 23:18:29.375 195 12605.85 128.12 54501.03 88888.00 2016-07-13 23:18:29.500 195 12605.80 128.10 54501.00 88888.00 2016-07-13 23:18:29.625 195 12605.80 128.12 54501.00 88888.00 2016-07-13 23:18:29.750 195 12605.83 128.10 54501.03 88888.00 2016-07-13 23:18:29.875 195 12605.80 128.12 54501.05 88888.00 2016-07-13 23:18:30.000 195 12605.80 128.12 54501.05 88888.00 2016-07-13 23:18:30.125 195 12605.75 128.12 54501.07 88888.00 2016-07-13 23:18:30.250 195 12605.77 128.12 54501.07 88888.00 2016-07-13 23:18:30.375 195 12605.83 128.12 54501.07 88888.00 2016-07-13 23:18:30.500 195 12605.80 128.15 54501.05 88888.00 2016-07-13 23:18:30.625 195 12605.83 128.18 54501.07 88888.00 2016-07-13 23:18:30.750 195 12605.85 128.15 54501.10 88888.00 2016-07-13 23:18:30.875 195 12605.80 128.12 54501.10 88888.00 2016-07-13 23:18:31.000 195 12605.80 128.12 54501.07 88888.00 2016-07-13 23:18:31.125 195 12605.83 128.12 54501.10 88888.00 2016-07-13 23:18:31.250 195 12605.85 128.12 54501.07 88888.00 2016-07-13 23:18:31.375 195 12605.90 128.12 54501.07 88888.00 2016-07-13 23:18:31.500 195 12605.90 128.15 54501.10 88888.00 2016-07-13 23:18:31.625 195 12605.80 128.12 54501.10 88888.00 2016-07-13 23:18:31.750 195 12605.85 128.12 54501.07 88888.00 2016-07-13 23:18:31.875 195 12605.92 128.12 54501.07 88888.00 2016-07-13 23:18:32.000 195 12605.95 128.10 54501.07 88888.00 2016-07-13 23:18:32.125 195 12605.88 128.07 54501.07 88888.00 2016-07-13 23:18:32.250 195 12605.80 128.07 54501.10 88888.00 2016-07-13 23:18:32.375 195 12605.88 128.07 54501.10 88888.00 2016-07-13 23:18:32.500 195 12605.90 128.07 54501.07 88888.00 2016-07-13 23:18:32.625 195 12605.88 128.05 54501.07 88888.00 2016-07-13 23:18:32.750 195 12605.90 128.05 54501.07 88888.00 2016-07-13 23:18:32.875 195 12605.95 128.07 54501.07 88888.00 2016-07-13 23:18:33.000 195 12605.95 128.03 54501.07 88888.00 2016-07-13 23:18:33.125 195 12605.90 128.03 54501.10 88888.00 2016-07-13 23:18:33.250 195 12605.80 128.05 54501.12 88888.00 2016-07-13 23:18:33.375 195 12605.88 128.03 54501.10 88888.00 2016-07-13 23:18:33.500 195 12605.95 128.05 54501.10 88888.00 2016-07-13 23:18:33.625 195 12605.92 128.03 54501.10 88888.00 2016-07-13 23:18:33.750 195 12605.85 128.03 54501.10 88888.00 2016-07-13 23:18:33.875 195 12605.83 128.03 54501.10 88888.00 2016-07-13 23:18:34.000 195 12605.85 128.00 54501.12 88888.00 2016-07-13 23:18:34.125 195 12605.90 128.00 54501.12 88888.00 2016-07-13 23:18:34.250 195 12605.92 128.00 54501.12 88888.00 2016-07-13 23:18:34.375 195 12605.90 128.00 54501.12 88888.00 2016-07-13 23:18:34.500 195 12605.83 127.97 54501.12 88888.00 2016-07-13 23:18:34.625 195 12605.83 127.90 54501.10 88888.00 2016-07-13 23:18:34.750 195 12605.88 127.90 54501.10 88888.00 2016-07-13 23:18:34.875 195 12605.90 127.90 54501.07 88888.00 2016-07-13 23:18:35.000 195 12605.85 127.90 54501.10 88888.00 2016-07-13 23:18:35.125 195 12605.90 127.92 54501.07 88888.00 2016-07-13 23:18:35.250 195 12605.85 127.90 54501.10 88888.00 2016-07-13 23:18:35.375 195 12605.83 127.88 54501.12 88888.00 2016-07-13 23:18:35.500 195 12605.80 127.85 54501.10 88888.00 2016-07-13 23:18:35.625 195 12605.85 127.85 54501.12 88888.00 2016-07-13 23:18:35.750 195 12605.85 127.85 54501.12 88888.00 2016-07-13 23:18:35.875 195 12605.75 127.85 54501.10 88888.00 2016-07-13 23:18:36.000 195 12605.73 127.83 54501.07 88888.00 2016-07-13 23:18:36.125 195 12605.75 127.80 54501.12 88888.00 2016-07-13 23:18:36.250 195 12605.77 127.83 54501.12 88888.00 2016-07-13 23:18:36.375 195 12605.85 127.85 54501.15 88888.00 2016-07-13 23:18:36.500 195 12605.80 127.83 54501.12 88888.00 2016-07-13 23:18:36.625 195 12605.77 127.80 54501.12 88888.00 2016-07-13 23:18:36.750 195 12605.83 127.83 54501.15 88888.00 2016-07-13 23:18:36.875 195 12605.85 127.85 54501.15 88888.00 2016-07-13 23:18:37.000 195 12605.75 127.83 54501.18 88888.00 2016-07-13 23:18:37.125 195 12605.73 127.80 54501.20 88888.00 2016-07-13 23:18:37.250 195 12605.67 127.75 54501.18 88888.00 2016-07-13 23:18:37.375 195 12605.75 127.80 54501.18 88888.00 2016-07-13 23:18:37.500 195 12605.75 127.80 54501.18 88888.00 2016-07-13 23:18:37.625 195 12605.73 127.78 54501.20 88888.00 2016-07-13 23:18:37.750 195 12605.70 127.78 54501.20 88888.00 2016-07-13 23:18:37.875 195 12605.75 127.75 54501.18 88888.00 2016-07-13 23:18:38.000 195 12605.70 127.72 54501.18 88888.00 2016-07-13 23:18:38.125 195 12605.70 127.75 54501.20 88888.00 2016-07-13 23:18:38.250 195 12605.67 127.70 54501.15 88888.00 2016-07-13 23:18:38.375 195 12605.77 127.67 54501.18 88888.00 2016-07-13 23:18:38.500 195 12605.75 127.67 54501.18 88888.00 2016-07-13 23:18:38.625 195 12605.75 127.65 54501.15 88888.00 2016-07-13 23:18:38.750 195 12605.77 127.67 54501.15 88888.00 2016-07-13 23:18:38.875 195 12605.73 127.70 54501.18 88888.00 2016-07-13 23:18:39.000 195 12605.73 127.70 54501.18 88888.00 2016-07-13 23:18:39.125 195 12605.73 127.70 54501.18 88888.00 2016-07-13 23:18:39.250 195 12605.62 127.65 54501.20 88888.00 2016-07-13 23:18:39.375 195 12605.62 127.67 54501.20 88888.00 2016-07-13 23:18:39.500 195 12605.65 127.70 54501.20 88888.00 2016-07-13 23:18:39.625 195 12605.67 127.70 54501.20 88888.00 2016-07-13 23:18:39.750 195 12605.70 127.70 54501.22 88888.00 2016-07-13 23:18:39.875 195 12605.70 127.67 54501.22 88888.00 2016-07-13 23:18:40.000 195 12605.70 127.67 54501.18 88888.00 2016-07-13 23:18:40.125 195 12605.75 127.67 54501.18 88888.00 2016-07-13 23:18:40.250 195 12605.75 127.70 54501.20 88888.00 2016-07-13 23:18:40.375 195 12605.75 127.70 54501.20 88888.00 2016-07-13 23:18:40.500 195 12605.73 127.67 54501.18 88888.00 2016-07-13 23:18:40.625 195 12605.73 127.67 54501.15 88888.00 2016-07-13 23:18:40.750 195 12605.70 127.67 54501.15 88888.00 2016-07-13 23:18:40.875 195 12605.65 127.72 54501.15 88888.00 2016-07-13 23:18:41.000 195 12605.62 127.72 54501.18 88888.00 2016-07-13 23:18:41.125 195 12605.65 127.70 54501.15 88888.00 2016-07-13 23:18:41.250 195 12605.70 127.70 54501.12 88888.00 2016-07-13 23:18:41.375 195 12605.73 127.70 54501.15 88888.00 2016-07-13 23:18:41.500 195 12605.73 127.72 54501.15 88888.00 2016-07-13 23:18:41.625 195 12605.70 127.75 54501.15 88888.00 2016-07-13 23:18:41.750 195 12605.67 127.75 54501.35 88888.00 2016-07-13 23:18:41.875 195 12605.62 127.75 54501.32 88888.00 2016-07-13 23:18:42.000 195 12605.70 127.75 54501.15 88888.00 2016-07-13 23:18:42.125 195 12605.70 127.70 54501.10 88888.00 2016-07-13 23:18:42.250 195 12605.67 127.70 54501.12 88888.00 2016-07-13 23:18:42.375 195 12605.73 127.75 54501.12 88888.00 2016-07-13 23:18:42.500 195 12605.75 127.75 54501.12 88888.00 2016-07-13 23:18:42.625 195 12605.75 127.75 54501.15 88888.00 2016-07-13 23:18:42.750 195 12605.75 127.78 54501.18 88888.00 2016-07-13 23:18:42.875 195 12605.80 127.80 54501.18 88888.00 2016-07-13 23:18:43.000 195 12605.83 127.80 54501.18 88888.00 2016-07-13 23:18:43.125 195 12605.83 127.80 54501.20 88888.00 2016-07-13 23:18:43.250 195 12605.85 127.80 54501.20 88888.00 2016-07-13 23:18:43.375 195 12605.88 127.83 54501.18 88888.00 2016-07-13 23:18:43.500 195 12605.88 127.83 54501.18 88888.00 2016-07-13 23:18:43.625 195 12605.92 127.85 54501.22 88888.00 2016-07-13 23:18:43.750 195 12605.90 127.85 54501.20 88888.00 2016-07-13 23:18:43.875 195 12605.88 127.88 54501.18 88888.00 2016-07-13 23:18:44.000 195 12605.90 127.90 54501.20 88888.00 2016-07-13 23:18:44.125 195 12605.90 127.90 54501.20 88888.00 2016-07-13 23:18:44.250 195 12605.92 127.88 54501.20 88888.00 2016-07-13 23:18:44.375 195 12605.98 127.90 54501.20 88888.00 2016-07-13 23:18:44.500 195 12605.98 127.85 54501.20 88888.00 2016-07-13 23:18:44.625 195 12606.02 127.88 54501.20 88888.00 2016-07-13 23:18:44.750 195 12605.95 127.92 54501.20 88888.00 2016-07-13 23:18:44.875 195 12605.98 127.95 54501.22 88888.00 2016-07-13 23:18:45.000 195 12605.98 127.97 54501.20 88888.00 2016-07-13 23:18:45.125 195 12605.98 127.95 54501.22 88888.00 2016-07-13 23:18:45.250 195 12605.90 127.92 54501.22 88888.00 2016-07-13 23:18:45.375 195 12605.98 127.97 54501.20 88888.00 2016-07-13 23:18:45.500 195 12606.02 127.95 54501.22 88888.00 2016-07-13 23:18:45.625 195 12606.02 127.95 54501.20 88888.00 2016-07-13 23:18:45.750 195 12606.02 127.95 54501.22 88888.00 2016-07-13 23:18:45.875 195 12606.02 127.97 54501.22 88888.00 2016-07-13 23:18:46.000 195 12606.00 127.95 54501.18 88888.00 2016-07-13 23:18:46.125 195 12606.00 127.95 54501.22 88888.00 2016-07-13 23:18:46.250 195 12605.95 127.95 54501.22 88888.00 2016-07-13 23:18:46.375 195 12605.98 127.95 54501.22 88888.00 2016-07-13 23:18:46.500 195 12606.00 127.97 54501.22 88888.00 2016-07-13 23:18:46.625 195 12606.08 127.97 54501.20 88888.00 2016-07-13 23:18:46.750 195 12606.05 127.97 54501.18 88888.00 2016-07-13 23:18:46.875 195 12606.08 127.97 54501.20 88888.00 2016-07-13 23:18:47.000 195 12606.12 127.97 54501.18 88888.00 2016-07-13 23:18:47.125 195 12606.15 127.97 54501.15 88888.00 2016-07-13 23:18:47.250 195 12606.08 127.92 54501.15 88888.00 2016-07-13 23:18:47.375 195 12606.12 127.97 54501.20 88888.00 2016-07-13 23:18:47.500 195 12606.20 128.00 54501.18 88888.00 2016-07-13 23:18:47.625 195 12606.23 127.97 54501.20 88888.00 2016-07-13 23:18:47.750 195 12606.20 127.97 54501.18 88888.00 2016-07-13 23:18:47.875 195 12606.20 128.00 54501.18 88888.00 2016-07-13 23:18:48.000 195 12606.30 127.97 54501.18 88888.00 2016-07-13 23:18:48.125 195 12606.33 127.97 54501.18 88888.00 2016-07-13 23:18:48.250 195 12606.25 127.97 54501.20 88888.00 2016-07-13 23:18:48.375 195 12606.27 127.97 54501.18 88888.00 2016-07-13 23:18:48.500 195 12606.30 127.97 54501.20 88888.00 2016-07-13 23:18:48.625 195 12606.30 127.95 54501.18 88888.00 2016-07-13 23:18:48.750 195 12606.30 128.00 54501.20 88888.00 2016-07-13 23:18:48.875 195 12606.27 128.00 54501.20 88888.00 2016-07-13 23:18:49.000 195 12606.33 128.03 54501.20 88888.00 2016-07-13 23:18:49.125 195 12606.30 128.05 54501.20 88888.00 2016-07-13 23:18:49.250 195 12606.25 128.05 54501.20 88888.00 2016-07-13 23:18:49.375 195 12606.33 128.00 54501.18 88888.00 2016-07-13 23:18:49.500 195 12606.35 128.00 54501.20 88888.00 2016-07-13 23:18:49.625 195 12606.40 127.97 54501.20 88888.00 2016-07-13 23:18:49.750 195 12606.48 128.00 54501.22 88888.00 2016-07-13 23:18:49.875 195 12606.48 128.03 54501.22 88888.00 2016-07-13 23:18:50.000 195 12606.42 128.00 54501.22 88888.00 2016-07-13 23:18:50.125 195 12606.45 127.97 54501.22 88888.00 2016-07-13 23:18:50.250 195 12606.42 127.97 54501.25 88888.00 2016-07-13 23:18:50.375 195 12606.45 127.97 54501.25 88888.00 2016-07-13 23:18:50.500 195 12606.50 127.97 54501.22 88888.00 2016-07-13 23:18:50.625 195 12606.52 128.00 54501.22 88888.00 2016-07-13 23:18:50.750 195 12606.48 128.03 54501.20 88888.00 2016-07-13 23:18:50.875 195 12606.50 128.00 54501.18 88888.00 2016-07-13 23:18:51.000 195 12606.50 127.95 54501.18 88888.00 2016-07-13 23:18:51.125 195 12606.50 128.00 54501.20 88888.00 2016-07-13 23:18:51.250 195 12606.45 127.97 54501.18 88888.00 2016-07-13 23:18:51.375 195 12606.50 127.97 54501.18 88888.00 2016-07-13 23:18:51.500 195 12606.52 127.97 54501.20 88888.00 2016-07-13 23:18:51.625 195 12606.55 127.97 54501.22 88888.00 2016-07-13 23:18:51.750 195 12606.55 127.95 54501.20 88888.00 2016-07-13 23:18:51.875 195 12606.55 127.95 54501.20 88888.00 2016-07-13 23:18:52.000 195 12606.50 127.95 54501.18 88888.00 2016-07-13 23:18:52.125 195 12606.45 127.95 54501.18 88888.00 2016-07-13 23:18:52.250 195 12606.42 127.95 54501.18 88888.00 2016-07-13 23:18:52.375 195 12606.55 127.92 54501.22 88888.00 2016-07-13 23:18:52.500 195 12606.58 127.90 54501.20 88888.00 2016-07-13 23:18:52.625 195 12606.60 127.88 54501.18 88888.00 2016-07-13 23:18:52.750 195 12606.58 127.85 54501.15 88888.00 2016-07-13 23:18:52.875 195 12606.58 127.85 54501.12 88888.00 2016-07-13 23:18:53.000 195 12606.60 127.83 54501.15 88888.00 2016-07-13 23:18:53.125 195 12606.60 127.83 54501.18 88888.00 2016-07-13 23:18:53.250 195 12606.55 127.85 54501.18 88888.00 2016-07-13 23:18:53.375 195 12606.58 127.88 54501.18 88888.00 2016-07-13 23:18:53.500 195 12606.60 127.85 54501.18 88888.00 2016-07-13 23:18:53.625 195 12606.65 127.85 54501.20 88888.00 2016-07-13 23:18:53.750 195 12606.62 127.83 54501.18 88888.00 2016-07-13 23:18:53.875 195 12606.55 127.83 54501.18 88888.00 2016-07-13 23:18:54.000 195 12606.55 127.85 54501.20 88888.00 2016-07-13 23:18:54.125 195 12606.58 127.88 54501.20 88888.00 2016-07-13 23:18:54.250 195 12606.55 127.85 54501.18 88888.00 2016-07-13 23:18:54.375 195 12606.55 127.83 54501.18 88888.00 2016-07-13 23:18:54.500 195 12606.52 127.83 54501.18 88888.00 2016-07-13 23:18:54.625 195 12606.58 127.83 54501.20 88888.00 2016-07-13 23:18:54.750 195 12606.67 127.83 54501.20 88888.00 2016-07-13 23:18:54.875 195 12606.70 127.83 54501.22 88888.00 2016-07-13 23:18:55.000 195 12606.58 127.80 54501.22 88888.00 2016-07-13 23:18:55.125 195 12606.55 127.78 54501.22 88888.00 2016-07-13 23:18:55.250 195 12606.52 127.72 54501.22 88888.00 2016-07-13 23:18:55.375 195 12606.58 127.70 54501.22 88888.00 2016-07-13 23:18:55.500 195 12606.50 127.70 54501.25 88888.00 2016-07-13 23:18:55.625 195 12606.42 127.72 54501.22 88888.00 2016-07-13 23:18:55.750 195 12606.48 127.72 54501.22 88888.00 2016-07-13 23:18:55.875 195 12606.48 127.70 54501.22 88888.00 2016-07-13 23:18:56.000 195 12606.48 127.70 54501.22 88888.00 2016-07-13 23:18:56.125 195 12606.50 127.70 54501.25 88888.00 2016-07-13 23:18:56.250 195 12606.50 127.70 54501.25 88888.00 2016-07-13 23:18:56.375 195 12606.48 127.67 54501.22 88888.00 2016-07-13 23:18:56.500 195 12606.48 127.65 54501.22 88888.00 2016-07-13 23:18:56.625 195 12606.45 127.65 54501.25 88888.00 2016-07-13 23:18:56.750 195 12606.45 127.62 54501.25 88888.00 2016-07-13 23:18:56.875 195 12606.45 127.62 54501.28 88888.00 2016-07-13 23:18:57.000 195 12606.45 127.62 54501.28 88888.00 2016-07-13 23:18:57.125 195 12606.42 127.58 54501.25 88888.00 2016-07-13 23:18:57.250 195 12606.38 127.58 54501.25 88888.00 2016-07-13 23:18:57.375 195 12606.38 127.60 54501.25 88888.00 2016-07-13 23:18:57.500 195 12606.35 127.55 54501.25 88888.00 2016-07-13 23:18:57.625 195 12606.33 127.55 54501.28 88888.00 2016-07-13 23:18:57.750 195 12606.33 127.55 54501.30 88888.00 2016-07-13 23:18:57.875 195 12606.30 127.55 54501.32 88888.00 2016-07-13 23:18:58.000 195 12606.30 127.53 54501.32 88888.00 2016-07-13 23:18:58.125 195 12606.33 127.53 54501.35 88888.00 2016-07-13 23:18:58.250 195 12606.30 127.50 54501.38 88888.00 2016-07-13 23:18:58.375 195 12606.35 127.53 54501.32 88888.00 2016-07-13 23:18:58.500 195 12606.30 127.47 54501.32 88888.00 2016-07-13 23:18:58.625 195 12606.27 127.45 54501.30 88888.00 2016-07-13 23:18:58.750 195 12606.27 127.42 54501.28 88888.00 2016-07-13 23:18:58.875 195 12606.27 127.42 54501.28 88888.00 2016-07-13 23:18:59.000 195 12606.27 127.40 54501.28 88888.00 2016-07-13 23:18:59.125 195 12606.25 127.38 54501.28 88888.00 2016-07-13 23:18:59.250 195 12606.17 127.33 54501.28 88888.00 2016-07-13 23:18:59.375 195 12606.20 127.35 54501.30 88888.00 2016-07-13 23:18:59.500 195 12606.23 127.38 54501.30 88888.00 2016-07-13 23:18:59.625 195 12606.25 127.33 54501.30 88888.00 2016-07-13 23:18:59.750 195 12606.25 127.33 54501.32 88888.00 2016-07-13 23:18:59.875 195 12606.25 127.33 54501.35 88888.00 2016-07-13 23:19:00.000 195 12606.25 127.28 54501.30 88888.00 2016-07-13 23:19:00.125 195 12606.20 127.25 54501.32 88888.00 2016-07-13 23:19:00.250 195 12606.15 127.22 54501.35 88888.00 2016-07-13 23:19:00.375 195 12606.20 127.22 54501.38 88888.00 2016-07-13 23:19:00.500 195 12606.23 127.20 54501.38 88888.00 2016-07-13 23:19:00.625 195 12606.23 127.20 54501.38 88888.00 2016-07-13 23:19:00.750 195 12606.23 127.17 54501.38 88888.00 2016-07-13 23:19:00.875 195 12606.15 127.17 54501.38 88888.00 2016-07-13 23:19:01.000 195 12606.05 127.15 54501.35 88888.00 2016-07-13 23:19:01.125 195 12606.10 127.12 54501.35 88888.00 2016-07-13 23:19:01.250 195 12606.10 127.12 54501.43 88888.00 2016-07-13 23:19:01.375 195 12606.15 127.10 54501.40 88888.00 2016-07-13 23:19:01.500 195 12606.12 127.12 54501.40 88888.00 2016-07-13 23:19:01.625 195 12606.08 127.12 54501.43 88888.00 2016-07-13 23:19:01.750 195 12606.05 127.10 54501.43 88888.00 2016-07-13 23:19:01.875 195 12606.15 127.08 54501.43 88888.00 2016-07-13 23:19:02.000 195 12606.17 127.08 54501.43 88888.00 2016-07-13 23:19:02.125 195 12606.05 127.05 54501.43 88888.00 2016-07-13 23:19:02.250 195 12605.95 127.00 54501.47 88888.00 2016-07-13 23:19:02.375 195 12605.98 126.97 54501.45 88888.00 2016-07-13 23:19:02.500 195 12605.98 126.95 54501.45 88888.00 2016-07-13 23:19:02.625 195 12605.92 126.95 54501.45 88888.00 2016-07-13 23:19:02.750 195 12605.90 126.92 54501.45 88888.00 2016-07-13 23:19:02.875 195 12605.95 126.90 54501.47 88888.00 2016-07-13 23:19:03.000 195 12606.02 126.88 54501.43 88888.00 2016-07-13 23:19:03.125 195 12606.05 126.88 54501.45 88888.00 2016-07-13 23:19:03.250 195 12606.02 126.85 54501.47 88888.00 2016-07-13 23:19:03.375 195 12606.05 126.83 54501.47 88888.00 2016-07-13 23:19:03.500 195 12606.05 126.83 54501.47 88888.00 2016-07-13 23:19:03.625 195 12606.05 126.83 54501.47 88888.00 2016-07-13 23:19:03.750 195 12606.08 126.78 54501.45 88888.00 2016-07-13 23:19:03.875 195 12606.08 126.75 54501.43 88888.00 2016-07-13 23:19:04.000 195 12606.08 126.72 54501.45 88888.00 2016-07-13 23:19:04.125 195 12606.02 126.70 54501.47 88888.00 2016-07-13 23:19:04.250 195 12606.02 126.67 54501.50 88888.00 2016-07-13 23:19:04.375 195 12606.08 126.65 54501.47 88888.00 2016-07-13 23:19:04.500 195 12606.12 126.65 54501.50 88888.00 2016-07-13 23:19:04.625 195 12606.12 126.65 54501.47 88888.00 2016-07-13 23:19:04.750 195 12606.17 126.60 54501.47 88888.00 2016-07-13 23:19:04.875 195 12606.15 126.55 54501.45 88888.00 2016-07-13 23:19:05.000 195 12606.10 126.53 54501.45 88888.00 2016-07-13 23:19:05.125 195 12606.15 126.50 54501.45 88888.00 2016-07-13 23:19:05.250 195 12606.20 126.50 54501.47 88888.00 2016-07-13 23:19:05.375 195 12606.23 126.50 54501.45 88888.00 2016-07-13 23:19:05.500 195 12606.17 126.47 54501.43 88888.00 2016-07-13 23:19:05.625 195 12606.12 126.47 54501.45 88888.00 2016-07-13 23:19:05.750 195 12606.17 126.45 54501.45 88888.00 2016-07-13 23:19:05.875 195 12606.27 126.42 54501.45 88888.00 2016-07-13 23:19:06.000 195 12606.27 126.40 54501.45 88888.00 2016-07-13 23:19:06.125 195 12606.27 126.35 54501.45 88888.00 2016-07-13 23:19:06.250 195 12606.27 126.35 54501.45 88888.00 2016-07-13 23:19:06.375 195 12606.38 126.33 54501.47 88888.00 2016-07-13 23:19:06.500 195 12606.35 126.35 54501.53 88888.00 2016-07-13 23:19:06.625 195 12606.30 126.35 54501.50 88888.00 2016-07-13 23:19:06.750 195 12606.30 126.35 54501.50 88888.00 2016-07-13 23:19:06.875 195 12606.35 126.30 54501.50 88888.00 2016-07-13 23:19:07.000 195 12606.38 126.25 54501.50 88888.00 2016-07-13 23:19:07.125 195 12606.35 126.20 54501.50 88888.00 2016-07-13 23:19:07.250 195 12606.33 126.20 54501.53 88888.00 2016-07-13 23:19:07.375 195 12606.40 126.22 54501.53 88888.00 2016-07-13 23:19:07.500 195 12606.48 126.20 54501.53 88888.00 2016-07-13 23:19:07.625 195 12606.52 126.20 54501.50 88888.00 2016-07-13 23:19:07.750 195 12606.50 126.22 54501.50 88888.00 2016-07-13 23:19:07.875 195 12606.48 126.20 54501.50 88888.00 2016-07-13 23:19:08.000 195 12606.48 126.12 54501.50 88888.00 2016-07-13 23:19:08.125 195 12606.48 126.12 54501.53 88888.00 2016-07-13 23:19:08.250 195 12606.50 126.05 54501.53 88888.00 2016-07-13 23:19:08.375 195 12606.58 126.03 54501.55 88888.00 2016-07-13 23:19:08.500 195 12606.62 126.03 54501.55 88888.00 2016-07-13 23:19:08.625 195 12606.60 126.03 54501.55 88888.00 2016-07-13 23:19:08.750 195 12606.62 126.03 54501.55 88888.00 2016-07-13 23:19:08.875 195 12606.65 126.00 54501.53 88888.00 2016-07-13 23:19:09.000 195 12606.62 125.97 54501.55 88888.00 2016-07-13 23:19:09.125 195 12606.70 125.97 54501.55 88888.00 2016-07-13 23:19:09.250 195 12606.67 125.95 54501.55 88888.00 2016-07-13 23:19:09.375 195 12606.73 125.92 54501.55 88888.00 2016-07-13 23:19:09.500 195 12606.73 125.92 54501.55 88888.00 2016-07-13 23:19:09.625 195 12606.70 125.90 54501.57 88888.00 2016-07-13 23:19:09.750 195 12606.70 125.92 54501.55 88888.00 2016-07-13 23:19:09.875 195 12606.70 125.88 54501.55 88888.00 2016-07-13 23:19:10.000 195 12606.65 125.85 54501.55 88888.00 2016-07-13 23:19:10.125 195 12606.73 125.83 54501.55 88888.00 2016-07-13 23:19:10.250 195 12606.73 125.78 54501.57 88888.00 2016-07-13 23:19:10.375 195 12606.75 125.83 54501.55 88888.00 2016-07-13 23:19:10.500 195 12606.77 125.85 54501.55 88888.00 2016-07-13 23:19:10.625 195 12606.77 125.83 54501.53 88888.00 2016-07-13 23:19:10.750 195 12606.75 125.78 54501.50 88888.00 2016-07-13 23:19:10.875 195 12606.75 125.80 54501.53 88888.00 2016-07-13 23:19:11.000 195 12606.80 125.78 54501.55 88888.00 2016-07-13 23:19:11.125 195 12606.88 125.78 54501.55 88888.00 2016-07-13 23:19:11.250 195 12606.92 125.75 54501.57 88888.00 2016-07-13 23:19:11.375 195 12606.95 125.72 54501.55 88888.00 2016-07-13 23:19:11.500 195 12606.90 125.75 54501.55 88888.00 2016-07-13 23:19:11.625 195 12606.92 125.70 54501.55 88888.00 2016-07-13 23:19:11.750 195 12606.92 125.70 54501.55 88888.00 2016-07-13 23:19:11.875 195 12606.95 125.72 54501.55 88888.00 2016-07-13 23:19:12.000 195 12607.00 125.72 54501.55 88888.00 2016-07-13 23:19:12.125 195 12606.98 125.70 54501.53 88888.00 2016-07-13 23:19:12.250 195 12606.98 125.70 54501.53 88888.00 2016-07-13 23:19:12.375 195 12607.00 125.70 54501.55 88888.00 2016-07-13 23:19:12.500 195 12607.00 125.72 54501.55 88888.00 2016-07-13 23:19:12.625 195 12607.10 125.72 54501.57 88888.00 2016-07-13 23:19:12.750 195 12607.15 125.70 54501.57 88888.00 2016-07-13 23:19:12.875 195 12607.10 125.75 54501.57 88888.00 2016-07-13 23:19:13.000 195 12607.10 125.75 54501.57 88888.00 2016-07-13 23:19:13.125 195 12607.12 125.72 54501.55 88888.00 2016-07-13 23:19:13.250 195 12607.15 125.70 54501.57 88888.00 2016-07-13 23:19:13.375 195 12607.15 125.72 54501.57 88888.00 2016-07-13 23:19:13.500 195 12607.12 125.75 54501.55 88888.00 2016-07-13 23:19:13.625 195 12607.17 125.75 54501.55 88888.00 2016-07-13 23:19:13.750 195 12607.20 125.75 54501.55 88888.00 2016-07-13 23:19:13.875 195 12607.17 125.75 54501.57 88888.00 2016-07-13 23:19:14.000 195 12607.15 125.75 54501.60 88888.00 2016-07-13 23:19:14.125 195 12607.20 125.75 54501.60 88888.00 2016-07-13 23:19:14.250 195 12607.27 125.75 54501.60 88888.00 2016-07-13 23:19:14.375 195 12607.33 125.78 54501.60 88888.00 2016-07-13 23:19:14.500 195 12607.33 125.80 54501.60 88888.00 2016-07-13 23:19:14.625 195 12607.30 125.83 54501.60 88888.00 2016-07-13 23:19:14.750 195 12607.33 125.83 54501.57 88888.00 2016-07-13 23:19:14.875 195 12607.38 125.80 54501.60 88888.00 2016-07-13 23:19:15.000 195 12607.38 125.80 54501.60 88888.00 2016-07-13 23:19:15.125 195 12607.35 125.83 54501.60 88888.00 2016-07-13 23:19:15.250 195 12607.33 125.83 54501.60 88888.00 2016-07-13 23:19:15.375 195 12607.38 125.85 54501.57 88888.00 2016-07-13 23:19:15.500 195 12607.45 125.85 54501.60 88888.00 2016-07-13 23:19:15.625 195 12607.45 125.88 54501.57 88888.00 2016-07-13 23:19:15.750 195 12607.42 125.88 54501.60 88888.00 2016-07-13 23:19:15.875 195 12607.38 125.88 54501.57 88888.00 2016-07-13 23:19:16.000 195 12607.42 125.90 54501.57 88888.00 2016-07-13 23:19:16.125 195 12607.50 125.90 54501.60 88888.00 2016-07-13 23:19:16.250 195 12607.48 125.90 54501.60 88888.00 2016-07-13 23:19:16.375 195 12607.55 125.88 54501.57 88888.00 2016-07-13 23:19:16.500 195 12607.52 125.92 54501.55 88888.00 2016-07-13 23:19:16.625 195 12607.48 125.92 54501.53 88888.00 2016-07-13 23:19:16.750 195 12607.45 125.95 54501.55 88888.00 2016-07-13 23:19:16.875 195 12607.45 125.97 54501.57 88888.00 2016-07-13 23:19:17.000 195 12607.58 125.97 54501.55 88888.00 2016-07-13 23:19:17.125 195 12607.55 125.97 54501.57 88888.00 2016-07-13 23:19:17.250 195 12607.50 125.97 54501.55 88888.00 2016-07-13 23:19:17.375 195 12607.55 126.00 54501.55 88888.00 2016-07-13 23:19:17.500 195 12607.58 126.03 54501.55 88888.00 2016-07-13 23:19:17.625 195 12607.60 126.03 54501.55 88888.00 2016-07-13 23:19:17.750 195 12607.65 126.03 54501.55 88888.00 2016-07-13 23:19:17.875 195 12607.60 126.08 54501.55 88888.00 2016-07-13 23:19:18.000 195 12607.55 126.10 54501.55 88888.00 2016-07-13 23:19:18.125 195 12607.55 126.12 54501.55 88888.00 2016-07-13 23:19:18.250 195 12607.58 126.12 54501.57 88888.00 2016-07-13 23:19:18.375 195 12607.65 126.15 54501.57 88888.00 2016-07-13 23:19:18.500 195 12607.73 126.17 54501.57 88888.00 2016-07-13 23:19:18.625 195 12607.70 126.20 54501.53 88888.00 2016-07-13 23:19:18.750 195 12607.67 126.25 54501.57 88888.00 2016-07-13 23:19:18.875 195 12607.70 126.28 54501.60 88888.00 2016-07-13 23:19:19.000 195 12607.77 126.28 54501.60 88888.00 2016-07-13 23:19:19.125 195 12607.73 126.25 54501.62 88888.00 2016-07-13 23:19:19.250 195 12607.70 126.25 54501.62 88888.00 2016-07-13 23:19:19.375 195 12607.77 126.25 54501.62 88888.00 2016-07-13 23:19:19.500 195 12607.83 126.30 54501.62 88888.00 2016-07-13 23:19:19.625 195 12607.83 126.35 54501.62 88888.00 2016-07-13 23:19:19.750 195 12607.80 126.35 54501.60 88888.00 2016-07-13 23:19:19.875 195 12607.73 126.35 54501.60 88888.00 2016-07-13 23:19:20.000 195 12607.73 126.40 54501.60 88888.00 2016-07-13 23:19:20.125 195 12607.77 126.40 54501.62 88888.00 2016-07-13 23:19:20.250 195 12607.83 126.42 54501.62 88888.00 2016-07-13 23:19:20.375 195 12607.85 126.42 54501.62 88888.00 2016-07-13 23:19:20.500 195 12607.90 126.45 54501.60 88888.00 2016-07-13 23:19:20.625 195 12607.88 126.45 54501.60 88888.00 2016-07-13 23:19:20.750 195 12607.85 126.45 54501.60 88888.00 2016-07-13 23:19:20.875 195 12607.83 126.47 54501.62 88888.00 2016-07-13 23:19:21.000 195 12607.85 126.47 54501.57 88888.00 2016-07-13 23:19:21.125 195 12607.80 126.50 54501.60 88888.00 2016-07-13 23:19:21.250 195 12607.77 126.50 54501.57 88888.00 2016-07-13 23:19:21.375 195 12607.83 126.55 54501.57 88888.00 2016-07-13 23:19:21.500 195 12607.77 126.55 54501.57 88888.00 2016-07-13 23:19:21.625 195 12607.83 126.53 54501.60 88888.00 2016-07-13 23:19:21.750 195 12607.88 126.55 54501.60 88888.00 2016-07-13 23:19:21.875 195 12607.95 126.55 54501.57 88888.00 2016-07-13 23:19:22.000 195 12607.95 126.60 54501.57 88888.00 2016-07-13 23:19:22.125 195 12608.00 126.62 54501.62 88888.00 2016-07-13 23:19:22.250 195 12607.98 126.62 54501.60 88888.00 2016-07-13 23:19:22.375 195 12607.98 126.65 54501.60 88888.00 2016-07-13 23:19:22.500 195 12608.00 126.62 54501.60 88888.00 2016-07-13 23:19:22.625 195 12607.98 126.65 54501.57 88888.00 2016-07-13 23:19:22.750 195 12608.05 126.70 54501.60 88888.00 2016-07-13 23:19:22.875 195 12608.05 126.70 54501.57 88888.00 2016-07-13 23:19:23.000 195 12608.10 126.78 54501.60 88888.00 2016-07-13 23:19:23.125 195 12608.05 126.78 54501.60 88888.00 2016-07-13 23:19:23.250 195 12607.92 126.70 54501.57 88888.00 2016-07-13 23:19:23.375 195 12607.98 126.67 54501.55 88888.00 2016-07-13 23:19:23.500 195 12608.08 126.70 54501.55 88888.00 2016-07-13 23:19:23.625 195 12608.10 126.75 54501.55 88888.00 2016-07-13 23:19:23.750 195 12608.02 126.75 54501.55 88888.00 2016-07-13 23:19:23.875 195 12608.02 126.78 54501.57 88888.00 2016-07-13 23:19:24.000 195 12608.10 126.80 54501.60 88888.00 2016-07-13 23:19:24.125 195 12608.12 126.83 54501.60 88888.00 2016-07-13 23:19:24.250 195 12608.08 126.80 54501.62 88888.00 2016-07-13 23:19:24.375 195 12608.08 126.80 54501.57 88888.00 2016-07-13 23:19:24.500 195 12608.10 126.83 54501.60 88888.00 2016-07-13 23:19:24.625 195 12608.12 126.83 54501.62 88888.00 2016-07-13 23:19:24.750 195 12608.10 126.85 54501.65 88888.00 2016-07-13 23:19:24.875 195 12608.12 126.85 54501.62 88888.00 2016-07-13 23:19:25.000 195 12608.12 126.83 54501.62 88888.00 2016-07-13 23:19:25.125 195 12608.12 126.85 54501.62 88888.00 2016-07-13 23:19:25.250 195 12608.10 126.85 54501.62 88888.00 2016-07-13 23:19:25.375 195 12608.12 126.85 54501.65 88888.00 2016-07-13 23:19:25.500 195 12608.10 126.85 54501.62 88888.00 2016-07-13 23:19:25.625 195 12608.12 126.85 54501.62 88888.00 2016-07-13 23:19:25.750 195 12608.17 126.85 54501.62 88888.00 2016-07-13 23:19:25.875 195 12608.17 126.88 54501.68 88888.00 2016-07-13 23:19:26.000 195 12608.20 126.90 54501.68 88888.00 2016-07-13 23:19:26.125 195 12608.23 126.88 54501.65 88888.00 2016-07-13 23:19:26.250 195 12608.20 126.88 54501.65 88888.00 2016-07-13 23:19:26.375 195 12608.25 126.90 54501.65 88888.00 2016-07-13 23:19:26.500 195 12608.25 126.90 54501.65 88888.00 2016-07-13 23:19:26.625 195 12608.20 126.88 54501.62 88888.00 2016-07-13 23:19:26.750 195 12608.20 126.90 54501.65 88888.00 2016-07-13 23:19:26.875 195 12608.30 126.95 54501.68 88888.00 2016-07-13 23:19:27.000 195 12608.35 126.95 54501.65 88888.00 2016-07-13 23:19:27.125 195 12608.35 126.92 54501.65 88888.00 2016-07-13 23:19:27.250 195 12608.30 126.90 54501.65 88888.00 2016-07-13 23:19:27.375 195 12608.40 126.92 54501.65 88888.00 2016-07-13 23:19:27.500 195 12608.40 126.95 54501.62 88888.00 2016-07-13 23:19:27.625 195 12608.40 126.92 54501.62 88888.00 2016-07-13 23:19:27.750 195 12608.38 126.88 54501.60 88888.00 2016-07-13 23:19:27.875 195 12608.33 126.88 54501.60 88888.00 2016-07-13 23:19:28.000 195 12608.27 126.88 54501.60 88888.00 2016-07-13 23:19:28.125 195 12608.30 126.92 54501.62 88888.00 2016-07-13 23:19:28.250 195 12608.30 126.92 54501.65 88888.00 2016-07-13 23:19:28.375 195 12608.38 126.92 54501.65 88888.00 2016-07-13 23:19:28.500 195 12608.40 126.88 54501.62 88888.00 2016-07-13 23:19:28.625 195 12608.42 126.85 54501.62 88888.00 2016-07-13 23:19:28.750 195 12608.42 126.85 54501.62 88888.00 2016-07-13 23:19:28.875 195 12608.42 126.88 54501.60 88888.00 2016-07-13 23:19:29.000 195 12608.48 126.90 54501.60 88888.00 2016-07-13 23:19:29.125 195 12608.52 126.90 54501.60 88888.00 2016-07-13 23:19:29.250 195 12608.45 126.88 54501.62 88888.00 2016-07-13 23:19:29.375 195 12608.48 126.90 54501.62 88888.00 2016-07-13 23:19:29.500 195 12608.45 126.90 54501.62 88888.00 2016-07-13 23:19:29.625 195 12608.48 126.88 54501.62 88888.00 2016-07-13 23:19:29.750 195 12608.52 126.88 54501.62 88888.00 2016-07-13 23:19:29.875 195 12608.55 126.85 54501.60 88888.00 2016-07-13 23:19:30.000 195 12608.50 126.85 54501.60 88888.00 2016-07-13 23:19:30.125 195 12608.52 126.88 54501.65 88888.00 2016-07-13 23:19:30.250 195 12608.50 126.85 54501.62 88888.00 2016-07-13 23:19:30.375 195 12608.58 126.88 54501.62 88888.00 2016-07-13 23:19:30.500 195 12608.60 126.88 54501.65 88888.00 2016-07-13 23:19:30.625 195 12608.60 126.88 54501.62 88888.00 2016-07-13 23:19:30.750 195 12608.55 126.88 54501.65 88888.00 2016-07-13 23:19:30.875 195 12608.52 126.90 54501.65 88888.00 2016-07-13 23:19:31.000 195 12608.50 126.92 54501.68 88888.00 2016-07-13 23:19:31.125 195 12608.52 126.90 54501.68 88888.00 2016-07-13 23:19:31.250 195 12608.48 126.88 54501.72 88888.00 2016-07-13 23:19:31.375 195 12608.52 126.92 54501.70 88888.00 2016-07-13 23:19:31.500 195 12608.50 126.92 54501.72 88888.00 2016-07-13 23:19:31.625 195 12608.55 126.92 54501.70 88888.00 2016-07-13 23:19:31.750 195 12608.58 126.97 54501.72 88888.00 2016-07-13 23:19:31.875 195 12608.60 127.00 54501.72 88888.00 2016-07-13 23:19:32.000 195 12608.70 126.97 54501.72 88888.00 2016-07-13 23:19:32.125 195 12608.67 126.97 54501.70 88888.00 2016-07-13 23:19:32.250 195 12608.67 126.95 54501.72 88888.00 2016-07-13 23:19:32.375 195 12608.73 126.95 54501.70 88888.00 2016-07-13 23:19:32.500 195 12608.67 126.95 54501.72 88888.00 2016-07-13 23:19:32.625 195 12608.70 126.97 54501.72 88888.00 2016-07-13 23:19:32.750 195 12608.75 127.03 54501.75 88888.00 2016-07-13 23:19:32.875 195 12608.70 127.00 54501.75 88888.00 2016-07-13 23:19:33.000 195 12608.73 127.03 54501.72 88888.00 2016-07-13 23:19:33.125 195 12608.73 127.03 54501.75 88888.00 2016-07-13 23:19:33.250 195 12608.65 127.08 54501.78 88888.00 2016-07-13 23:19:33.375 195 12608.70 127.10 54501.75 88888.00 2016-07-13 23:19:33.500 195 12608.73 127.08 54501.75 88888.00 2016-07-13 23:19:33.625 195 12608.70 127.05 54501.75 88888.00 2016-07-13 23:19:33.750 195 12608.70 127.08 54501.75 88888.00 2016-07-13 23:19:33.875 195 12608.70 127.12 54501.75 88888.00 2016-07-13 23:19:34.000 195 12608.73 127.12 54501.78 88888.00 2016-07-13 23:19:34.125 195 12608.77 127.12 54501.80 88888.00 2016-07-13 23:19:34.250 195 12608.73 127.12 54501.80 88888.00 2016-07-13 23:19:34.375 195 12608.80 127.15 54501.80 88888.00 2016-07-13 23:19:34.500 195 12608.75 127.12 54501.78 88888.00 2016-07-13 23:19:34.625 195 12608.70 127.12 54501.75 88888.00 2016-07-13 23:19:34.750 195 12608.70 127.12 54501.75 88888.00 2016-07-13 23:19:34.875 195 12608.75 127.15 54501.75 88888.00 2016-07-13 23:19:35.000 195 12608.75 127.15 54501.72 88888.00 2016-07-13 23:19:35.125 195 12608.73 127.17 54501.75 88888.00 2016-07-13 23:19:35.250 195 12608.73 127.15 54501.75 88888.00 2016-07-13 23:19:35.375 195 12608.80 127.17 54501.75 88888.00 2016-07-13 23:19:35.500 195 12608.83 127.20 54501.75 88888.00 2016-07-13 23:19:35.625 195 12608.85 127.22 54501.78 88888.00 2016-07-13 23:19:35.750 195 12608.83 127.22 54501.75 88888.00 2016-07-13 23:19:35.875 195 12608.83 127.22 54501.75 88888.00 2016-07-13 23:19:36.000 195 12608.85 127.22 54501.72 88888.00 2016-07-13 23:19:36.125 195 12608.85 127.25 54501.75 88888.00 2016-07-13 23:19:36.250 195 12608.85 127.28 54501.75 88888.00 2016-07-13 23:19:36.375 195 12608.85 127.33 54501.75 88888.00 2016-07-13 23:19:36.500 195 12608.88 127.33 54501.78 88888.00 2016-07-13 23:19:36.625 195 12608.90 127.38 54501.80 88888.00 2016-07-13 23:19:36.750 195 12608.90 127.40 54501.82 88888.00 2016-07-13 23:19:36.875 195 12608.90 127.40 54501.82 88888.00 2016-07-13 23:19:37.000 195 12608.88 127.45 54501.80 88888.00 2016-07-13 23:19:37.125 195 12608.88 127.42 54501.80 88888.00 2016-07-13 23:19:37.250 195 12608.88 127.42 54501.82 88888.00 2016-07-13 23:19:37.375 195 12608.92 127.47 54501.80 88888.00 2016-07-13 23:19:37.500 195 12608.92 127.50 54501.80 88888.00 2016-07-13 23:19:37.625 195 12608.90 127.53 54501.82 88888.00 2016-07-13 23:19:37.750 195 12608.90 127.55 54501.82 88888.00 2016-07-13 23:19:37.875 195 12608.95 127.58 54501.82 88888.00 2016-07-13 23:19:38.000 195 12609.02 127.62 54501.82 88888.00 2016-07-13 23:19:38.125 195 12609.08 127.67 54501.88 88888.00 2016-07-13 23:19:38.250 195 12609.05 127.67 54501.88 88888.00 2016-07-13 23:19:38.375 195 12608.98 127.72 54501.88 88888.00 2016-07-13 23:19:38.500 195 12608.95 127.75 54501.85 88888.00 2016-07-13 23:19:38.625 195 12608.98 127.78 54501.85 88888.00 2016-07-13 23:19:38.750 195 12609.00 127.75 54501.82 88888.00 2016-07-13 23:19:38.875 195 12608.95 127.78 54501.85 88888.00 2016-07-13 23:19:39.000 195 12608.95 127.80 54501.82 88888.00 2016-07-13 23:19:39.125 195 12608.92 127.83 54501.80 88888.00 2016-07-13 23:19:39.250 195 12608.90 127.83 54501.82 88888.00 2016-07-13 23:19:39.375 195 12608.98 127.88 54501.82 88888.00 2016-07-13 23:19:39.500 195 12609.00 127.90 54501.80 88888.00 2016-07-13 23:19:39.625 195 12609.00 127.90 54501.80 88888.00 2016-07-13 23:19:39.750 195 12609.02 127.92 54501.85 88888.00 2016-07-13 23:19:39.875 195 12609.02 127.95 54501.85 88888.00 2016-07-13 23:19:40.000 195 12609.05 127.97 54501.85 88888.00 2016-07-13 23:19:40.125 195 12609.08 128.03 54501.82 88888.00 2016-07-13 23:19:40.250 195 12609.08 128.03 54501.85 88888.00 2016-07-13 23:19:40.375 195 12609.12 128.05 54501.85 88888.00 2016-07-13 23:19:40.500 195 12609.12 128.05 54501.82 88888.00 2016-07-13 23:19:40.625 195 12609.12 128.05 54501.80 88888.00 2016-07-13 23:19:40.750 195 12609.10 128.07 54501.78 88888.00 2016-07-13 23:19:40.875 195 12609.08 128.10 54501.78 88888.00 2016-07-13 23:19:41.000 195 12609.10 128.12 54501.72 88888.00 2016-07-13 23:19:41.125 195 12609.10 128.10 54501.75 88888.00 2016-07-13 23:19:41.250 195 12609.12 128.10 54501.78 88888.00 2016-07-13 23:19:41.375 195 12609.17 128.18 54501.78 88888.00 2016-07-13 23:19:41.500 195 12609.23 128.22 54501.80 88888.00 2016-07-13 23:19:41.625 195 12609.27 128.22 54501.80 88888.00 2016-07-13 23:19:41.750 195 12609.25 128.25 54501.80 88888.00 2016-07-13 23:19:41.875 195 12609.17 128.22 54501.78 88888.00 2016-07-13 23:19:42.000 195 12609.12 128.22 54501.75 88888.00 2016-07-13 23:19:42.125 195 12609.15 128.25 54501.78 88888.00 2016-07-13 23:19:42.250 195 12609.15 128.28 54501.78 88888.00 2016-07-13 23:19:42.375 195 12609.23 128.30 54501.78 88888.00 2016-07-13 23:19:42.500 195 12609.25 128.32 54501.75 88888.00 2016-07-13 23:19:42.625 195 12609.25 128.35 54501.78 88888.00 2016-07-13 23:19:42.750 195 12609.27 128.40 54501.85 88888.00 2016-07-13 23:19:42.875 195 12609.33 128.38 54501.82 88888.00 2016-07-13 23:19:43.000 195 12609.35 128.43 54501.82 88888.00 2016-07-13 23:19:43.125 195 12609.30 128.45 54501.82 88888.00 2016-07-13 23:19:43.250 195 12609.30 128.45 54501.85 88888.00 2016-07-13 23:19:43.375 195 12609.35 128.45 54501.85 88888.00 2016-07-13 23:19:43.500 195 12609.33 128.45 54501.82 88888.00 2016-07-13 23:19:43.625 195 12609.35 128.45 54501.85 88888.00 2016-07-13 23:19:43.750 195 12609.35 128.45 54501.85 88888.00 2016-07-13 23:19:43.875 195 12609.27 128.47 54501.82 88888.00 2016-07-13 23:19:44.000 195 12609.25 128.53 54501.85 88888.00 2016-07-13 23:19:44.125 195 12609.35 128.53 54501.82 88888.00 2016-07-13 23:19:44.250 195 12609.42 128.53 54501.88 88888.00 2016-07-13 23:19:44.375 195 12609.45 128.53 54501.82 88888.00 2016-07-13 23:19:44.500 195 12609.35 128.50 54501.88 88888.00 2016-07-13 23:19:44.625 195 12609.38 128.53 54501.85 88888.00 2016-07-13 23:19:44.750 195 12609.42 128.55 54501.88 88888.00 2016-07-13 23:19:44.875 195 12609.42 128.57 54501.85 88888.00 2016-07-13 23:19:45.000 195 12609.38 128.55 54501.85 88888.00 2016-07-13 23:19:45.125 195 12609.40 128.55 54501.85 88888.00 2016-07-13 23:19:45.250 195 12609.42 128.55 54501.85 88888.00 2016-07-13 23:19:45.375 195 12609.45 128.57 54501.88 88888.00 2016-07-13 23:19:45.500 195 12609.45 128.55 54501.88 88888.00 2016-07-13 23:19:45.625 195 12609.45 128.57 54501.88 88888.00 2016-07-13 23:19:45.750 195 12609.42 128.57 54501.88 88888.00 2016-07-13 23:19:45.875 195 12609.48 128.55 54501.88 88888.00 2016-07-13 23:19:46.000 195 12609.55 128.57 54501.85 88888.00 2016-07-13 23:19:46.125 195 12609.58 128.57 54501.85 88888.00 2016-07-13 23:19:46.250 195 12609.52 128.57 54501.82 88888.00 2016-07-13 23:19:46.375 195 12609.55 128.57 54501.82 88888.00 2016-07-13 23:19:46.500 195 12609.60 128.57 54501.85 88888.00 2016-07-13 23:19:46.625 195 12609.60 128.55 54501.88 88888.00 2016-07-13 23:19:46.750 195 12609.60 128.57 54501.82 88888.00 2016-07-13 23:19:46.875 195 12609.58 128.55 54501.80 88888.00 2016-07-13 23:19:47.000 195 12609.58 128.50 54501.82 88888.00 2016-07-13 23:19:47.125 195 12609.58 128.55 54501.82 88888.00 2016-07-13 23:19:47.250 195 12609.58 128.50 54501.82 88888.00 2016-07-13 23:19:47.375 195 12609.62 128.57 54501.80 88888.00 2016-07-13 23:19:47.500 195 12609.62 128.53 54501.85 88888.00 2016-07-13 23:19:47.625 195 12609.62 128.47 54501.82 88888.00 2016-07-13 23:19:47.750 195 12609.65 128.47 54501.80 88888.00 2016-07-13 23:19:47.875 195 12609.65 128.47 54501.80 88888.00 2016-07-13 23:19:48.000 195 12609.65 128.47 54501.80 88888.00 2016-07-13 23:19:48.125 195 12609.65 128.47 54501.82 88888.00 2016-07-13 23:19:48.250 195 12609.65 128.47 54501.82 88888.00 2016-07-13 23:19:48.375 195 12609.67 128.50 54501.80 88888.00 2016-07-13 23:19:48.500 195 12609.67 128.50 54501.82 88888.00 2016-07-13 23:19:48.625 195 12609.70 128.45 54501.85 88888.00 2016-07-13 23:19:48.750 195 12609.70 128.47 54501.85 88888.00 2016-07-13 23:19:48.875 195 12609.70 128.45 54501.88 88888.00 2016-07-13 23:19:49.000 195 12609.70 128.43 54501.88 88888.00 2016-07-13 23:19:49.125 195 12609.73 128.40 54501.90 88888.00 2016-07-13 23:19:49.250 195 12609.73 128.38 54501.90 88888.00 2016-07-13 23:19:49.375 195 12609.80 128.38 54501.88 88888.00 2016-07-13 23:19:49.500 195 12609.88 128.38 54501.90 88888.00 2016-07-13 23:19:49.625 195 12609.88 128.38 54501.90 88888.00 2016-07-13 23:19:49.750 195 12609.83 128.35 54501.88 88888.00 2016-07-13 23:19:49.875 195 12609.80 128.32 54501.90 88888.00 2016-07-13 23:19:50.000 195 12609.85 128.30 54501.90 88888.00 2016-07-13 23:19:50.125 195 12609.90 128.28 54501.90 88888.00 2016-07-13 23:19:50.250 195 12609.83 128.25 54501.93 88888.00 2016-07-13 23:19:50.375 195 12609.85 128.28 54501.93 88888.00 2016-07-13 23:19:50.500 195 12609.95 128.30 54501.93 88888.00 2016-07-13 23:19:50.625 195 12610.00 128.28 54501.93 88888.00 2016-07-13 23:19:50.750 195 12610.00 128.25 54501.93 88888.00 2016-07-13 23:19:50.875 195 12609.98 128.22 54501.90 88888.00 2016-07-13 23:19:51.000 195 12610.02 128.20 54501.85 88888.00 2016-07-13 23:19:51.125 195 12610.00 128.15 54501.90 88888.00 2016-07-13 23:19:51.250 195 12609.98 128.12 54501.90 88888.00 2016-07-13 23:19:51.375 195 12609.98 128.12 54501.93 88888.00 2016-07-13 23:19:51.500 195 12609.92 128.15 54501.93 88888.00 2016-07-13 23:19:51.625 195 12609.92 128.18 54501.93 88888.00 2016-07-13 23:19:51.750 195 12609.95 128.12 54501.97 88888.00 2016-07-13 23:19:51.875 195 12609.95 128.10 54501.97 88888.00 2016-07-13 23:19:52.000 195 12609.95 128.07 54501.95 88888.00 2016-07-13 23:19:52.125 195 12609.95 128.03 54501.97 88888.00 2016-07-13 23:19:52.250 195 12609.88 128.00 54501.97 88888.00 2016-07-13 23:19:52.375 195 12609.90 128.00 54501.97 88888.00 2016-07-13 23:19:52.500 195 12609.90 127.97 54501.95 88888.00 2016-07-13 23:19:52.625 195 12609.95 127.95 54501.90 88888.00 2016-07-13 23:19:52.750 195 12609.98 127.95 54501.93 88888.00 2016-07-13 23:19:52.875 195 12609.98 127.92 54501.95 88888.00 2016-07-13 23:19:53.000 195 12609.95 127.90 54501.95 88888.00 2016-07-13 23:19:53.125 195 12609.95 127.90 54501.95 88888.00 2016-07-13 23:19:53.250 195 12609.90 127.90 54501.95 88888.00 2016-07-13 23:19:53.375 195 12609.98 127.88 54501.93 88888.00 2016-07-13 23:19:53.500 195 12609.98 127.83 54501.95 88888.00 2016-07-13 23:19:53.625 195 12610.00 127.80 54501.93 88888.00 2016-07-13 23:19:53.750 195 12610.05 127.78 54501.95 88888.00 2016-07-13 23:19:53.875 195 12610.02 127.75 54501.90 88888.00 2016-07-13 23:19:54.000 195 12610.08 127.78 54501.93 88888.00 2016-07-13 23:19:54.125 195 12610.10 127.75 54501.97 88888.00 2016-07-13 23:19:54.250 195 12610.08 127.75 54501.95 88888.00 2016-07-13 23:19:54.375 195 12610.08 127.72 54501.95 88888.00 2016-07-13 23:19:54.500 195 12610.10 127.72 54501.97 88888.00 2016-07-13 23:19:54.625 195 12610.12 127.75 54502.03 88888.00 2016-07-13 23:19:54.750 195 12610.12 127.70 54502.03 88888.00 2016-07-13 23:19:54.875 195 12610.12 127.70 54502.03 88888.00 2016-07-13 23:19:55.000 195 12610.10 127.70 54502.03 88888.00 2016-07-13 23:19:55.125 195 12610.12 127.67 54502.05 88888.00 2016-07-13 23:19:55.250 195 12610.10 127.65 54502.07 88888.00 2016-07-13 23:19:55.375 195 12610.10 127.60 54502.07 88888.00 2016-07-13 23:19:55.500 195 12610.10 127.58 54502.07 88888.00 2016-07-13 23:19:55.625 195 12610.12 127.58 54502.07 88888.00 2016-07-13 23:19:55.750 195 12610.10 127.60 54502.07 88888.00 2016-07-13 23:19:55.875 195 12610.12 127.60 54502.05 88888.00 2016-07-13 23:19:56.000 195 12610.23 127.60 54502.05 88888.00 2016-07-13 23:19:56.125 195 12610.25 127.58 54502.07 88888.00 2016-07-13 23:19:56.250 195 12610.15 127.53 54502.07 88888.00 2016-07-13 23:19:56.375 195 12610.10 127.50 54502.07 88888.00 2016-07-13 23:19:56.500 195 12610.08 127.55 54502.07 88888.00 2016-07-13 23:19:56.625 195 12610.10 127.53 54502.12 88888.00 2016-07-13 23:19:56.750 195 12610.10 127.53 54502.10 88888.00 2016-07-13 23:19:56.875 195 12610.05 127.53 54502.12 88888.00 2016-07-13 23:19:57.000 195 12610.02 127.53 54502.12 88888.00 2016-07-13 23:19:57.125 195 12610.05 127.53 54502.15 88888.00 2016-07-13 23:19:57.250 195 12610.02 127.50 54502.15 88888.00 2016-07-13 23:19:57.375 195 12610.10 127.50 54502.15 88888.00 2016-07-13 23:19:57.500 195 12610.08 127.50 54502.18 88888.00 2016-07-13 23:19:57.625 195 12610.05 127.50 54502.18 88888.00 2016-07-13 23:19:57.750 195 12610.05 127.50 54502.18 88888.00 2016-07-13 23:19:57.875 195 12610.00 127.50 54502.15 88888.00 2016-07-13 23:19:58.000 195 12609.98 127.45 54502.15 88888.00 2016-07-13 23:19:58.125 195 12610.00 127.45 54502.15 88888.00 2016-07-13 23:19:58.250 195 12610.00 127.45 54502.18 88888.00 2016-07-13 23:19:58.375 195 12610.02 127.45 54502.20 88888.00 2016-07-13 23:19:58.500 195 12609.98 127.40 54502.20 88888.00 2016-07-13 23:19:58.625 195 12610.05 127.40 54502.18 88888.00 2016-07-13 23:19:58.750 195 12610.05 127.40 54502.18 88888.00 2016-07-13 23:19:58.875 195 12610.00 127.40 54502.20 88888.00 2016-07-13 23:19:59.000 195 12610.00 127.42 54502.20 88888.00 2016-07-13 23:19:59.125 195 12609.98 127.40 54502.18 88888.00 2016-07-13 23:19:59.250 195 12609.88 127.38 54502.12 88888.00 2016-07-13 23:19:59.375 195 12609.92 127.40 54502.15 88888.00 2016-07-13 23:19:59.500 195 12609.98 127.42 54502.20 88888.00 2016-07-13 23:19:59.625 195 12610.00 127.42 54502.20 88888.00 2016-07-13 23:19:59.750 195 12610.00 127.38 54502.18 88888.00 2016-07-13 23:19:59.875 195 12609.95 127.40 54502.15 88888.00 2016-07-13 23:20:00.000 195 12610.00 127.42 54502.20 88888.00 2016-07-13 23:20:00.125 195 12610.00 127.42 54502.20 88888.00 2016-07-13 23:20:00.250 195 12610.02 127.42 54502.22 88888.00 2016-07-13 23:20:00.375 195 12610.05 127.50 54502.22 88888.00 2016-07-13 23:20:00.500 195 12610.02 127.53 54502.22 88888.00 2016-07-13 23:20:00.625 195 12610.02 127.53 54502.25 88888.00 2016-07-13 23:20:00.750 195 12610.02 127.58 54502.25 88888.00 2016-07-13 23:20:00.875 195 12610.00 127.55 54502.25 88888.00 2016-07-13 23:20:01.000 195 12609.92 127.50 54502.25 88888.00 2016-07-13 23:20:01.125 195 12609.88 127.55 54502.25 88888.00 2016-07-13 23:20:01.250 195 12609.85 127.55 54502.20 88888.00 2016-07-13 23:20:01.375 195 12609.92 127.53 54502.20 88888.00 2016-07-13 23:20:01.500 195 12609.92 127.55 54502.22 88888.00 2016-07-13 23:20:01.625 195 12609.92 127.55 54502.22 88888.00 2016-07-13 23:20:01.750 195 12609.92 127.55 54502.25 88888.00 2016-07-13 23:20:01.875 195 12609.90 127.55 54502.25 88888.00 2016-07-13 23:20:02.000 195 12609.85 127.58 54502.25 88888.00 2016-07-13 23:20:02.125 195 12609.80 127.60 54502.30 88888.00 2016-07-13 23:20:02.250 195 12609.73 127.60 54502.30 88888.00 2016-07-13 23:20:02.375 195 12609.80 127.62 54502.32 88888.00 2016-07-13 23:20:02.500 195 12609.88 127.62 54502.30 88888.00 2016-07-13 23:20:02.625 195 12609.88 127.62 54502.25 88888.00 2016-07-13 23:20:02.750 195 12609.83 127.65 54502.28 88888.00 2016-07-13 23:20:02.875 195 12609.83 127.62 54502.28 88888.00 2016-07-13 23:20:03.000 195 12609.83 127.62 54502.25 88888.00 2016-07-13 23:20:03.125 195 12609.85 127.65 54502.28 88888.00 2016-07-13 23:20:03.250 195 12609.83 127.67 54502.32 88888.00 2016-07-13 23:20:03.375 195 12609.83 127.70 54502.32 88888.00 2016-07-13 23:20:03.500 195 12609.88 127.70 54502.30 88888.00 2016-07-13 23:20:03.625 195 12609.98 127.72 54502.32 88888.00 2016-07-13 23:20:03.750 195 12610.02 127.72 54502.32 88888.00 2016-07-13 23:20:03.875 195 12609.98 127.72 54502.30 88888.00 2016-07-13 23:20:04.000 195 12609.95 127.75 54502.30 88888.00 2016-07-13 23:20:04.125 195 12609.98 127.75 54502.28 88888.00 2016-07-13 23:20:04.250 195 12609.95 127.78 54502.30 88888.00 2016-07-13 23:20:04.375 195 12610.00 127.80 54502.30 88888.00 2016-07-13 23:20:04.500 195 12609.98 127.78 54502.28 88888.00 2016-07-13 23:20:04.625 195 12609.95 127.72 54502.25 88888.00 2016-07-13 23:20:04.750 195 12609.95 127.75 54502.28 88888.00 2016-07-13 23:20:04.875 195 12609.95 127.80 54502.25 88888.00 2016-07-13 23:20:05.000 195 12610.00 127.80 54502.22 88888.00 2016-07-13 23:20:05.125 195 12610.00 127.83 54502.25 88888.00 2016-07-13 23:20:05.250 195 12609.92 127.80 54502.25 88888.00 2016-07-13 23:20:05.375 195 12610.00 127.85 54502.25 88888.00 2016-07-13 23:20:05.500 195 12610.00 127.85 54502.25 88888.00 2016-07-13 23:20:05.625 195 12609.95 127.90 54502.22 88888.00 2016-07-13 23:20:05.750 195 12609.92 127.90 54502.22 88888.00 2016-07-13 23:20:05.875 195 12609.95 127.90 54502.22 88888.00 2016-07-13 23:20:06.000 195 12609.95 127.85 54502.20 88888.00 2016-07-13 23:20:06.125 195 12609.98 127.90 54502.22 88888.00 2016-07-13 23:20:06.250 195 12610.02 127.90 54502.25 88888.00 2016-07-13 23:20:06.375 195 12610.00 127.92 54502.25 88888.00 2016-07-13 23:20:06.500 195 12610.00 127.97 54502.25 88888.00 2016-07-13 23:20:06.625 195 12610.10 127.97 54502.30 88888.00 2016-07-13 23:20:06.750 195 12610.08 127.97 54502.30 88888.00 2016-07-13 23:20:06.875 195 12610.02 127.97 54502.30 88888.00 2016-07-13 23:20:07.000 195 12610.10 128.00 54502.28 88888.00 2016-07-13 23:20:07.125 195 12610.05 128.00 54502.30 88888.00 2016-07-13 23:20:07.250 195 12610.02 128.00 54502.30 88888.00 2016-07-13 23:20:07.375 195 12610.12 128.03 54502.30 88888.00 2016-07-13 23:20:07.500 195 12610.17 128.03 54502.30 88888.00 2016-07-13 23:20:07.625 195 12610.15 127.97 54502.30 88888.00 2016-07-13 23:20:07.750 195 12610.15 128.00 54502.30 88888.00 2016-07-13 23:20:07.875 195 12610.17 128.03 54502.30 88888.00 2016-07-13 23:20:08.000 195 12610.20 128.05 54502.28 88888.00 2016-07-13 23:20:08.125 195 12610.25 128.07 54502.30 88888.00 2016-07-13 23:20:08.250 195 12610.25 128.07 54502.30 88888.00 2016-07-13 23:20:08.375 195 12610.30 128.07 54502.30 88888.00 2016-07-13 23:20:08.500 195 12610.30 128.05 54502.28 88888.00 2016-07-13 23:20:08.625 195 12610.27 128.03 54502.28 88888.00 2016-07-13 23:20:08.750 195 12610.30 128.07 54502.28 88888.00 2016-07-13 23:20:08.875 195 12610.30 128.07 54502.22 88888.00 2016-07-13 23:20:09.000 195 12610.27 128.05 54502.22 88888.00 2016-07-13 23:20:09.125 195 12610.27 128.07 54502.25 88888.00 2016-07-13 23:20:09.250 195 12610.27 128.07 54502.28 88888.00 2016-07-13 23:20:09.375 195 12610.35 128.10 54502.28 88888.00 2016-07-13 23:20:09.500 195 12610.38 128.10 54502.25 88888.00 2016-07-13 23:20:09.625 195 12610.33 128.12 54502.25 88888.00 2016-07-13 23:20:09.750 195 12610.33 128.12 54502.28 88888.00 2016-07-13 23:20:09.875 195 12610.40 128.15 54502.28 88888.00 2016-07-13 23:20:10.000 195 12610.40 128.12 54502.25 88888.00 2016-07-13 23:20:10.125 195 12610.38 128.12 54502.25 88888.00 2016-07-13 23:20:10.250 195 12610.42 128.12 54502.28 88888.00 2016-07-13 23:20:10.375 195 12610.48 128.10 54502.28 88888.00 2016-07-13 23:20:10.500 195 12610.52 128.10 54502.25 88888.00 2016-07-13 23:20:10.625 195 12610.55 128.12 54502.22 88888.00 2016-07-13 23:20:10.750 195 12610.55 128.12 54502.20 88888.00 2016-07-13 23:20:10.875 195 12610.48 128.10 54502.22 88888.00 2016-07-13 23:20:11.000 195 12610.48 128.10 54502.22 88888.00 2016-07-13 23:20:11.125 195 12610.52 128.10 54502.25 88888.00 2016-07-13 23:20:11.250 195 12610.50 128.07 54502.25 88888.00 2016-07-13 23:20:11.375 195 12610.55 128.10 54502.25 88888.00 2016-07-13 23:20:11.500 195 12610.58 128.10 54502.25 88888.00 2016-07-13 23:20:11.625 195 12610.55 128.10 54502.25 88888.00 2016-07-13 23:20:11.750 195 12610.55 128.10 54502.25 88888.00 2016-07-13 23:20:11.875 195 12610.55 128.07 54502.25 88888.00 2016-07-13 23:20:12.000 195 12610.52 128.07 54502.22 88888.00 2016-07-13 23:20:12.125 195 12610.55 128.10 54502.28 88888.00 2016-07-13 23:20:12.250 195 12610.50 128.07 54502.25 88888.00 2016-07-13 23:20:12.375 195 12610.50 128.07 54502.25 88888.00 2016-07-13 23:20:12.500 195 12610.55 128.07 54502.28 88888.00 2016-07-13 23:20:12.625 195 12610.58 128.10 54502.30 88888.00 2016-07-13 23:20:12.750 195 12610.60 128.10 54502.28 88888.00 2016-07-13 23:20:12.875 195 12610.58 128.07 54502.28 88888.00 2016-07-13 23:20:13.000 195 12610.58 128.05 54502.25 88888.00 2016-07-13 23:20:13.125 195 12610.58 128.05 54502.30 88888.00 2016-07-13 23:20:13.250 195 12610.55 128.05 54502.30 88888.00 2016-07-13 23:20:13.375 195 12610.65 128.05 54502.30 88888.00 2016-07-13 23:20:13.500 195 12610.70 128.03 54502.28 88888.00 2016-07-13 23:20:13.625 195 12610.67 128.05 54502.30 88888.00 2016-07-13 23:20:13.750 195 12610.65 128.05 54502.30 88888.00 2016-07-13 23:20:13.875 195 12610.60 128.07 54502.32 88888.00 2016-07-13 23:20:14.000 195 12610.52 128.03 54502.32 88888.00 2016-07-13 23:20:14.125 195 12610.45 128.00 54502.32 88888.00 2016-07-13 23:20:14.250 195 12610.48 128.00 54502.32 88888.00 2016-07-13 23:20:14.375 195 12610.60 127.97 54502.30 88888.00 2016-07-13 23:20:14.500 195 12610.67 127.97 54502.32 88888.00 2016-07-13 23:20:14.625 195 12610.67 127.97 54502.35 88888.00 2016-07-13 23:20:14.750 195 12610.65 127.97 54502.35 88888.00 2016-07-13 23:20:14.875 195 12610.65 127.92 54502.35 88888.00 2016-07-13 23:20:15.000 195 12610.65 127.95 54502.35 88888.00 2016-07-13 23:20:15.125 195 12610.65 127.97 54502.38 88888.00 2016-07-13 23:20:15.250 195 12610.65 127.92 54502.38 88888.00 2016-07-13 23:20:15.375 195 12610.70 127.90 54502.35 88888.00 2016-07-13 23:20:15.500 195 12610.62 127.85 54502.32 88888.00 2016-07-13 23:20:15.625 195 12610.62 127.88 54502.35 88888.00 2016-07-13 23:20:15.750 195 12610.58 127.90 54502.35 88888.00 2016-07-13 23:20:15.875 195 12610.60 127.92 54502.35 88888.00 2016-07-13 23:20:16.000 195 12610.58 127.92 54502.32 88888.00 2016-07-13 23:20:16.125 195 12610.55 127.88 54502.35 88888.00 2016-07-13 23:20:16.250 195 12610.55 127.88 54502.35 88888.00 2016-07-13 23:20:16.375 195 12610.60 127.88 54502.35 88888.00 2016-07-13 23:20:16.500 195 12610.62 127.85 54502.32 88888.00 2016-07-13 23:20:16.625 195 12610.65 127.85 54502.30 88888.00 2016-07-13 23:20:16.750 195 12610.62 127.85 54502.35 88888.00 2016-07-13 23:20:16.875 195 12610.60 127.83 54502.32 88888.00 2016-07-13 23:20:17.000 195 12610.62 127.83 54502.32 88888.00 2016-07-13 23:20:17.125 195 12610.58 127.83 54502.32 88888.00 2016-07-13 23:20:17.250 195 12610.58 127.80 54502.32 88888.00 2016-07-13 23:20:17.375 195 12610.60 127.80 54502.32 88888.00 2016-07-13 23:20:17.500 195 12610.58 127.78 54502.35 88888.00 2016-07-13 23:20:17.625 195 12610.60 127.78 54502.32 88888.00 2016-07-13 23:20:17.750 195 12610.55 127.78 54502.35 88888.00 2016-07-13 23:20:17.875 195 12610.55 127.78 54502.35 88888.00 2016-07-13 23:20:18.000 195 12610.60 127.75 54502.35 88888.00 2016-07-13 23:20:18.125 195 12610.60 127.78 54502.35 88888.00 2016-07-13 23:20:18.250 195 12610.50 127.72 54502.35 88888.00 2016-07-13 23:20:18.375 195 12610.55 127.70 54502.35 88888.00 2016-07-13 23:20:18.500 195 12610.55 127.70 54502.38 88888.00 2016-07-13 23:20:18.625 195 12610.55 127.72 54502.40 88888.00 2016-07-13 23:20:18.750 195 12610.58 127.75 54502.43 88888.00 2016-07-13 23:20:18.875 195 12610.52 127.70 54502.43 88888.00 2016-07-13 23:20:19.000 195 12610.52 127.67 54502.40 88888.00 2016-07-13 23:20:19.125 195 12610.52 127.65 54502.43 88888.00 2016-07-13 23:20:19.250 195 12610.45 127.67 54502.43 88888.00 2016-07-13 23:20:19.375 195 12610.45 127.67 54502.43 88888.00 2016-07-13 23:20:19.500 195 12610.48 127.65 54502.40 88888.00 2016-07-13 23:20:19.625 195 12610.48 127.62 54502.43 88888.00 2016-07-13 23:20:19.750 195 12610.42 127.65 54502.45 88888.00 2016-07-13 23:20:19.875 195 12610.50 127.65 54502.47 88888.00 2016-07-13 23:20:20.000 195 12610.50 127.65 54502.45 88888.00 2016-07-13 23:20:20.125 195 12610.55 127.62 54502.45 88888.00 2016-07-13 23:20:20.250 195 12610.52 127.60 54502.47 88888.00 2016-07-13 23:20:20.375 195 12610.55 127.60 54502.47 88888.00 2016-07-13 23:20:20.500 195 12610.52 127.60 54502.47 88888.00 2016-07-13 23:20:20.625 195 12610.48 127.58 54502.47 88888.00 2016-07-13 23:20:20.750 195 12610.45 127.55 54502.47 88888.00 2016-07-13 23:20:20.875 195 12610.40 127.53 54502.50 88888.00 2016-07-13 23:20:21.000 195 12610.40 127.53 54502.50 88888.00 2016-07-13 23:20:21.125 195 12610.40 127.55 54502.53 88888.00 2016-07-13 23:20:21.250 195 12610.33 127.47 54502.53 88888.00 2016-07-13 23:20:21.375 195 12610.33 127.50 54502.53 88888.00 2016-07-13 23:20:21.500 195 12610.35 127.53 54502.55 88888.00 2016-07-13 23:20:21.625 195 12610.35 127.47 54502.53 88888.00 2016-07-13 23:20:21.750 195 12610.30 127.47 54502.53 88888.00 2016-07-13 23:20:21.875 195 12610.30 127.47 54502.53 88888.00 2016-07-13 23:20:22.000 195 12610.30 127.45 54502.53 88888.00 2016-07-13 23:20:22.125 195 12610.27 127.47 54502.55 88888.00 2016-07-13 23:20:22.250 195 12610.27 127.42 54502.53 88888.00 2016-07-13 23:20:22.375 195 12610.25 127.42 54502.53 88888.00 2016-07-13 23:20:22.500 195 12610.23 127.45 54502.53 88888.00 2016-07-13 23:20:22.625 195 12610.30 127.45 54502.50 88888.00 2016-07-13 23:20:22.750 195 12610.27 127.40 54502.47 88888.00 2016-07-13 23:20:22.875 195 12610.27 127.42 54502.50 88888.00 2016-07-13 23:20:23.000 195 12610.27 127.42 54502.50 88888.00 2016-07-13 23:20:23.125 195 12610.25 127.40 54502.53 88888.00 2016-07-13 23:20:23.250 195 12610.20 127.38 54502.53 88888.00 2016-07-13 23:20:23.375 195 12610.25 127.40 54502.53 88888.00 2016-07-13 23:20:23.500 195 12610.27 127.40 54502.53 88888.00 2016-07-13 23:20:23.625 195 12610.27 127.38 54502.53 88888.00 2016-07-13 23:20:23.750 195 12610.25 127.35 54502.53 88888.00 2016-07-13 23:20:23.875 195 12610.25 127.35 54502.50 88888.00 2016-07-13 23:20:24.000 195 12610.27 127.33 54502.50 88888.00 2016-07-13 23:20:24.125 195 12610.33 127.35 54502.50 88888.00 2016-07-13 23:20:24.250 195 12610.30 127.33 54502.50 88888.00 2016-07-13 23:20:24.375 195 12610.35 127.30 54502.53 88888.00 2016-07-13 23:20:24.500 195 12610.35 127.33 54502.55 88888.00 2016-07-13 23:20:24.625 195 12610.35 127.35 54502.57 88888.00 2016-07-13 23:20:24.750 195 12610.35 127.33 54502.60 88888.00 2016-07-13 23:20:24.875 195 12610.30 127.33 54502.62 88888.00 2016-07-13 23:20:25.000 195 12610.27 127.30 54502.60 88888.00 2016-07-13 23:20:25.125 195 12610.27 127.28 54502.60 88888.00 2016-07-13 23:20:25.250 195 12610.30 127.25 54502.60 88888.00 2016-07-13 23:20:25.375 195 12610.35 127.25 54502.60 88888.00 2016-07-13 23:20:25.500 195 12610.30 127.25 54502.62 88888.00 2016-07-13 23:20:25.625 195 12610.30 127.20 54502.62 88888.00 2016-07-13 23:20:25.750 195 12610.33 127.20 54502.62 88888.00 2016-07-13 23:20:25.875 195 12610.33 127.20 54502.60 88888.00 2016-07-13 23:20:26.000 195 12610.40 127.17 54502.57 88888.00 2016-07-13 23:20:26.125 195 12610.40 127.20 54502.60 88888.00 2016-07-13 23:20:26.250 195 12610.40 127.17 54502.60 88888.00 2016-07-13 23:20:26.375 195 12610.35 127.17 54502.60 88888.00 2016-07-13 23:20:26.500 195 12610.33 127.17 54502.62 88888.00 2016-07-13 23:20:26.625 195 12610.33 127.15 54502.62 88888.00 2016-07-13 23:20:26.750 195 12610.40 127.17 54502.62 88888.00 2016-07-13 23:20:26.875 195 12610.48 127.17 54502.65 88888.00 2016-07-13 23:20:27.000 195 12610.42 127.15 54502.62 88888.00 2016-07-13 23:20:27.125 195 12610.38 127.12 54502.62 88888.00 2016-07-13 23:20:27.250 195 12610.38 127.10 54502.65 88888.00 2016-07-13 23:20:27.375 195 12610.40 127.10 54502.65 88888.00 2016-07-13 23:20:27.500 195 12610.38 127.10 54502.65 88888.00 2016-07-13 23:20:27.625 195 12610.38 127.10 54502.62 88888.00 2016-07-13 23:20:27.750 195 12610.38 127.10 54502.65 88888.00 2016-07-13 23:20:27.875 195 12610.35 127.08 54502.65 88888.00 2016-07-13 23:20:28.000 195 12610.35 127.08 54502.65 88888.00 2016-07-13 23:20:28.125 195 12610.40 127.05 54502.68 88888.00 2016-07-13 23:20:28.250 195 12610.38 127.03 54502.68 88888.00 2016-07-13 23:20:28.375 195 12610.40 127.00 54502.68 88888.00 2016-07-13 23:20:28.500 195 12610.40 126.97 54502.65 88888.00 2016-07-13 23:20:28.625 195 12610.40 127.00 54502.62 88888.00 2016-07-13 23:20:28.750 195 12610.38 127.00 54502.65 88888.00 2016-07-13 23:20:28.875 195 12610.40 127.00 54502.65 88888.00 2016-07-13 23:20:29.000 195 12610.38 126.95 54502.60 88888.00 2016-07-13 23:20:29.125 195 12610.35 126.95 54502.60 88888.00 2016-07-13 23:20:29.250 195 12610.40 126.92 54502.62 88888.00 2016-07-13 23:20:29.375 195 12610.42 126.92 54502.62 88888.00 2016-07-13 23:20:29.500 195 12610.38 126.90 54502.62 88888.00 2016-07-13 23:20:29.625 195 12610.42 126.88 54502.62 88888.00 2016-07-13 23:20:29.750 195 12610.42 126.88 54502.60 88888.00 2016-07-13 23:20:29.875 195 12610.45 126.90 54502.62 88888.00 2016-07-13 23:20:30.000 195 12610.45 126.85 54502.60 88888.00 2016-07-13 23:20:30.125 195 12610.48 126.88 54502.62 88888.00 2016-07-13 23:20:30.250 195 12610.45 126.88 54502.65 88888.00 2016-07-13 23:20:30.375 195 12610.42 126.90 54502.65 88888.00 2016-07-13 23:20:30.500 195 12610.40 126.88 54502.68 88888.00 2016-07-13 23:20:30.625 195 12610.42 126.85 54502.68 88888.00 2016-07-13 23:20:30.750 195 12610.42 126.85 54502.68 88888.00 2016-07-13 23:20:30.875 195 12610.50 126.90 54502.72 88888.00 2016-07-13 23:20:31.000 195 12610.52 126.88 54502.72 88888.00 2016-07-13 23:20:31.125 195 12610.50 126.88 54502.72 88888.00 2016-07-13 23:20:31.250 195 12610.48 126.85 54502.72 88888.00 2016-07-13 23:20:31.375 195 12610.50 126.85 54502.72 88888.00 2016-07-13 23:20:31.500 195 12610.50 126.85 54502.72 88888.00 2016-07-13 23:20:31.625 195 12610.52 126.83 54502.72 88888.00 2016-07-13 23:20:31.750 195 12610.58 126.83 54502.75 88888.00 2016-07-13 23:20:31.875 195 12610.60 126.80 54502.75 88888.00 2016-07-13 23:20:32.000 195 12610.55 126.78 54502.72 88888.00 2016-07-13 23:20:32.125 195 12610.48 126.75 54502.72 88888.00 2016-07-13 23:20:32.250 195 12610.42 126.72 54502.72 88888.00 2016-07-13 23:20:32.375 195 12610.42 126.78 54502.75 88888.00 2016-07-13 23:20:32.500 195 12610.45 126.80 54502.78 88888.00 2016-07-13 23:20:32.625 195 12610.55 126.80 54502.78 88888.00 2016-07-13 23:20:32.750 195 12610.52 126.75 54502.75 88888.00 2016-07-13 23:20:32.875 195 12610.42 126.75 54502.78 88888.00 2016-07-13 23:20:33.000 195 12610.42 126.72 54502.78 88888.00 2016-07-13 23:20:33.125 195 12610.42 126.75 54502.78 88888.00 2016-07-13 23:20:33.250 195 12610.40 126.72 54502.78 88888.00 2016-07-13 23:20:33.375 195 12610.48 126.70 54502.78 88888.00 2016-07-13 23:20:33.500 195 12610.48 126.70 54502.80 88888.00 2016-07-13 23:20:33.625 195 12610.45 126.65 54502.80 88888.00 2016-07-13 23:20:33.750 195 12610.45 126.65 54502.82 88888.00 2016-07-13 23:20:33.875 195 12610.40 126.67 54502.82 88888.00 2016-07-13 23:20:34.000 195 12610.45 126.70 54502.80 88888.00 2016-07-13 23:20:34.125 195 12610.45 126.72 54502.82 88888.00 2016-07-13 23:20:34.250 195 12610.42 126.67 54502.82 88888.00 2016-07-13 23:20:34.375 195 12610.42 126.62 54502.82 88888.00 2016-07-13 23:20:34.500 195 12610.40 126.62 54502.80 88888.00 2016-07-13 23:20:34.625 195 12610.35 126.58 54502.80 88888.00 2016-07-13 23:20:34.750 195 12610.33 126.60 54502.80 88888.00 2016-07-13 23:20:34.875 195 12610.27 126.60 54502.75 88888.00 2016-07-13 23:20:35.000 195 12610.27 126.53 54502.75 88888.00 2016-07-13 23:20:35.125 195 12610.30 126.55 54502.78 88888.00 2016-07-13 23:20:35.250 195 12610.25 126.58 54502.78 88888.00 2016-07-13 23:20:35.375 195 12610.33 126.58 54502.78 88888.00 2016-07-13 23:20:35.500 195 12610.33 126.55 54502.78 88888.00 2016-07-13 23:20:35.625 195 12610.33 126.55 54502.78 88888.00 2016-07-13 23:20:35.750 195 12610.27 126.55 54502.80 88888.00 2016-07-13 23:20:35.875 195 12610.30 126.53 54502.78 88888.00 2016-07-13 23:20:36.000 195 12610.38 126.53 54502.78 88888.00 2016-07-13 23:20:36.125 195 12610.45 126.50 54502.75 88888.00 2016-07-13 23:20:36.250 195 12610.40 126.47 54502.78 88888.00 2016-07-13 23:20:36.375 195 12610.35 126.47 54502.80 88888.00 2016-07-13 23:20:36.500 195 12610.33 126.50 54502.82 88888.00 2016-07-13 23:20:36.625 195 12610.38 126.53 54502.82 88888.00 2016-07-13 23:20:36.750 195 12610.35 126.53 54502.85 88888.00 2016-07-13 23:20:36.875 195 12610.35 126.58 54502.88 88888.00 2016-07-13 23:20:37.000 195 12610.38 126.58 54502.88 88888.00 2016-07-13 23:20:37.125 195 12610.42 126.53 54502.90 88888.00 2016-07-13 23:20:37.250 195 12610.42 126.45 54502.93 88888.00 2016-07-13 23:20:37.375 195 12610.40 126.45 54502.93 88888.00 2016-07-13 23:20:37.500 195 12610.38 126.47 54502.88 88888.00 2016-07-13 23:20:37.625 195 12610.40 126.45 54502.90 88888.00 2016-07-13 23:20:37.750 195 12610.35 126.45 54502.90 88888.00 2016-07-13 23:20:37.875 195 12610.30 126.47 54502.93 88888.00 2016-07-13 23:20:38.000 195 12610.35 126.47 54502.90 88888.00 2016-07-13 23:20:38.125 195 12610.40 126.47 54502.93 88888.00 2016-07-13 23:20:38.250 195 12610.42 126.45 54502.93 88888.00 2016-07-13 23:20:38.375 195 12610.42 126.45 54502.93 88888.00 2016-07-13 23:20:38.500 195 12610.38 126.45 54502.93 88888.00 2016-07-13 23:20:38.625 195 12610.40 126.42 54502.93 88888.00 2016-07-13 23:20:38.750 195 12610.42 126.45 54502.93 88888.00 2016-07-13 23:20:38.875 195 12610.48 126.45 54502.95 88888.00 2016-07-13 23:20:39.000 195 12610.55 126.42 54502.97 88888.00 2016-07-13 23:20:39.125 195 12610.48 126.42 54503.00 88888.00 2016-07-13 23:20:39.250 195 12610.33 126.38 54502.97 88888.00 2016-07-13 23:20:39.375 195 12610.38 126.38 54502.95 88888.00 2016-07-13 23:20:39.500 195 12610.40 126.38 54502.95 88888.00 2016-07-13 23:20:39.625 195 12610.42 126.42 54503.00 88888.00 2016-07-13 23:20:39.750 195 12610.42 126.42 54503.00 88888.00 2016-07-13 23:20:39.875 195 12610.42 126.40 54503.00 88888.00 2016-07-13 23:20:40.000 195 12610.40 126.40 54502.97 88888.00 2016-07-13 23:20:40.125 195 12610.38 126.40 54502.95 88888.00 2016-07-13 23:20:40.250 195 12610.33 126.40 54502.95 88888.00 2016-07-13 23:20:40.375 195 12610.33 126.38 54502.97 88888.00 2016-07-13 23:20:40.500 195 12610.35 126.38 54502.93 88888.00 2016-07-13 23:20:40.625 195 12610.38 126.38 54502.90 88888.00 2016-07-13 23:20:40.750 195 12610.38 126.35 54502.93 88888.00 2016-07-13 23:20:40.875 195 12610.38 126.38 54502.95 88888.00 2016-07-13 23:20:41.000 195 12610.40 126.35 54502.95 88888.00 2016-07-13 23:20:41.125 195 12610.40 126.38 54502.97 88888.00 2016-07-13 23:20:41.250 195 12610.40 126.38 54502.95 88888.00 2016-07-13 23:20:41.375 195 12610.42 126.38 54502.95 88888.00 2016-07-13 23:20:41.500 195 12610.48 126.38 54502.95 88888.00 2016-07-13 23:20:41.625 195 12610.48 126.38 54502.95 88888.00 2016-07-13 23:20:41.750 195 12610.45 126.38 54502.95 88888.00 2016-07-13 23:20:41.875 195 12610.40 126.40 54502.95 88888.00 2016-07-13 23:20:42.000 195 12610.42 126.38 54502.95 88888.00 2016-07-13 23:20:42.125 195 12610.45 126.40 54502.97 88888.00 2016-07-13 23:20:42.250 195 12610.48 126.40 54502.97 88888.00 2016-07-13 23:20:42.375 195 12610.50 126.42 54502.97 88888.00 2016-07-13 23:20:42.500 195 12610.50 126.42 54502.97 88888.00 2016-07-13 23:20:42.625 195 12610.50 126.42 54503.00 88888.00 2016-07-13 23:20:42.750 195 12610.50 126.42 54503.03 88888.00 2016-07-13 23:20:42.875 195 12610.55 126.45 54503.03 88888.00 2016-07-13 23:20:43.000 195 12610.67 126.45 54503.00 88888.00 2016-07-13 23:20:43.125 195 12610.67 126.45 54503.03 88888.00 2016-07-13 23:20:43.250 195 12610.62 126.45 54503.03 88888.00 2016-07-13 23:20:43.375 195 12610.67 126.47 54503.00 88888.00 2016-07-13 23:20:43.500 195 12610.65 126.50 54503.03 88888.00 2016-07-13 23:20:43.625 195 12610.62 126.47 54503.05 88888.00 2016-07-13 23:20:43.750 195 12610.65 126.47 54503.05 88888.00 2016-07-13 23:20:43.875 195 12610.67 126.50 54503.05 88888.00 2016-07-13 23:20:44.000 195 12610.73 126.45 54503.05 88888.00 2016-07-13 23:20:44.125 195 12610.75 126.47 54503.05 88888.00 2016-07-13 23:20:44.250 195 12610.77 126.47 54503.05 88888.00 2016-07-13 23:20:44.375 195 12610.90 126.47 54503.07 88888.00 2016-07-13 23:20:44.500 195 12610.92 126.50 54503.07 88888.00 2016-07-13 23:20:44.625 195 12610.92 126.50 54503.07 88888.00 2016-07-13 23:20:44.750 195 12610.95 126.53 54503.10 88888.00 2016-07-13 23:20:44.875 195 12610.92 126.53 54503.10 88888.00 2016-07-13 23:20:45.000 195 12610.92 126.53 54503.10 88888.00 2016-07-13 23:20:45.125 195 12610.95 126.55 54503.10 88888.00 2016-07-13 23:20:45.250 195 12610.88 126.53 54503.10 88888.00 2016-07-13 23:20:45.375 195 12610.90 126.55 54503.07 88888.00 2016-07-13 23:20:45.500 195 12610.92 126.55 54503.05 88888.00 2016-07-13 23:20:45.625 195 12610.92 126.58 54503.05 88888.00 2016-07-13 23:20:45.750 195 12610.95 126.60 54503.07 88888.00 2016-07-13 23:20:45.875 195 12610.98 126.60 54503.07 88888.00 2016-07-13 23:20:46.000 195 12610.90 126.58 54503.07 88888.00 2016-07-13 23:20:46.125 195 12610.90 126.60 54503.10 88888.00 2016-07-13 23:20:46.250 195 12610.92 126.62 54503.07 88888.00 2016-07-13 23:20:46.375 195 12611.02 126.62 54503.10 88888.00 2016-07-13 23:20:46.500 195 12611.08 126.65 54503.07 88888.00 2016-07-13 23:20:46.625 195 12611.05 126.67 54503.05 88888.00 2016-07-13 23:20:46.750 195 12611.08 126.70 54503.03 88888.00 2016-07-13 23:20:46.875 195 12611.12 126.70 54503.03 88888.00 2016-07-13 23:20:47.000 195 12611.15 126.72 54503.03 88888.00 2016-07-13 23:20:47.125 195 12611.17 126.72 54503.03 88888.00 2016-07-13 23:20:47.250 195 12611.20 126.72 54503.03 88888.00 2016-07-13 23:20:47.375 195 12611.23 126.75 54503.03 88888.00 2016-07-13 23:20:47.500 195 12611.20 126.75 54503.03 88888.00 2016-07-13 23:20:47.625 195 12611.25 126.78 54503.03 88888.00 2016-07-13 23:20:47.750 195 12611.25 126.80 54503.05 88888.00 2016-07-13 23:20:47.875 195 12611.27 126.83 54503.07 88888.00 2016-07-13 23:20:48.000 195 12611.33 126.83 54503.05 88888.00 2016-07-13 23:20:48.125 195 12611.30 126.83 54503.05 88888.00 2016-07-13 23:20:48.250 195 12611.23 126.80 54503.05 88888.00 2016-07-13 23:20:48.375 195 12611.27 126.83 54503.05 88888.00 2016-07-13 23:20:48.500 195 12611.27 126.83 54503.05 88888.00 2016-07-13 23:20:48.625 195 12611.38 126.90 54503.10 88888.00 2016-07-13 23:20:48.750 195 12611.45 126.95 54503.10 88888.00 2016-07-13 23:20:48.875 195 12611.50 126.97 54503.10 88888.00 2016-07-13 23:20:49.000 195 12611.52 127.03 54503.10 88888.00 2016-07-13 23:20:49.125 195 12611.55 127.03 54503.10 88888.00 2016-07-13 23:20:49.250 195 12611.58 127.03 54503.12 88888.00 2016-07-13 23:20:49.375 195 12611.67 127.05 54503.12 88888.00 2016-07-13 23:20:49.500 195 12611.65 127.08 54503.10 88888.00 2016-07-13 23:20:49.625 195 12611.62 127.10 54503.12 88888.00 2016-07-13 23:20:49.750 195 12611.65 127.12 54503.10 88888.00 2016-07-13 23:20:49.875 195 12611.62 127.12 54503.12 88888.00 2016-07-13 23:20:50.000 195 12611.67 127.15 54503.10 88888.00 2016-07-13 23:20:50.125 195 12611.67 127.17 54503.12 88888.00 2016-07-13 23:20:50.250 195 12611.70 127.15 54503.12 88888.00 2016-07-13 23:20:50.375 195 12611.80 127.17 54503.10 88888.00 2016-07-13 23:20:50.500 195 12611.80 127.20 54503.10 88888.00 2016-07-13 23:20:50.625 195 12611.77 127.20 54503.10 88888.00 2016-07-13 23:20:50.750 195 12611.80 127.25 54503.10 88888.00 2016-07-13 23:20:50.875 195 12611.85 127.30 54503.12 88888.00 2016-07-13 23:20:51.000 195 12611.83 127.33 54503.10 88888.00 2016-07-13 23:20:51.125 195 12611.88 127.33 54503.10 88888.00 2016-07-13 23:20:51.250 195 12611.90 127.33 54503.10 88888.00 2016-07-13 23:20:51.375 195 12612.02 127.35 54503.10 88888.00 2016-07-13 23:20:51.500 195 12611.95 127.38 54503.10 88888.00 2016-07-13 23:20:51.625 195 12611.90 127.42 54503.10 88888.00 2016-07-13 23:20:51.750 195 12611.95 127.45 54503.12 88888.00 2016-07-13 23:20:51.875 195 12612.02 127.47 54503.12 88888.00 2016-07-13 23:20:52.000 195 12612.08 127.47 54503.12 88888.00 2016-07-13 23:20:52.125 195 12612.10 127.53 54503.12 88888.00 2016-07-13 23:20:52.250 195 12612.10 127.58 54503.15 88888.00 2016-07-13 23:20:52.375 195 12612.15 127.55 54503.15 88888.00 2016-07-13 23:20:52.500 195 12612.20 127.58 54503.12 88888.00 2016-07-13 23:20:52.625 195 12612.20 127.60 54503.10 88888.00 2016-07-13 23:20:52.750 195 12612.15 127.62 54503.07 88888.00 2016-07-13 23:20:52.875 195 12612.12 127.67 54503.07 88888.00 2016-07-13 23:20:53.000 195 12612.17 127.67 54503.07 88888.00 2016-07-13 23:20:53.125 195 12612.25 127.70 54503.10 88888.00 2016-07-13 23:20:53.250 195 12612.23 127.72 54503.07 88888.00 2016-07-13 23:20:53.375 195 12612.23 127.78 54503.07 88888.00 2016-07-13 23:20:53.500 195 12612.27 127.80 54503.07 88888.00 2016-07-13 23:20:53.625 195 12612.35 127.83 54503.10 88888.00 2016-07-13 23:20:53.750 195 12612.35 127.88 54503.10 88888.00 2016-07-13 23:20:53.875 195 12612.40 127.90 54503.07 88888.00 2016-07-13 23:20:54.000 195 12612.50 127.92 54503.05 88888.00 2016-07-13 23:20:54.125 195 12612.55 127.97 54503.07 88888.00 2016-07-13 23:20:54.250 195 12612.52 127.97 54503.07 88888.00 2016-07-13 23:20:54.375 195 12612.55 127.97 54503.05 88888.00 2016-07-13 23:20:54.500 195 12612.55 128.05 54503.10 88888.00 2016-07-13 23:20:54.625 195 12612.50 128.05 54503.10 88888.00 2016-07-13 23:20:54.750 195 12612.52 128.07 54503.10 88888.00 2016-07-13 23:20:54.875 195 12612.58 128.15 54503.10 88888.00 2016-07-13 23:20:55.000 195 12612.62 128.15 54503.12 88888.00 2016-07-13 23:20:55.125 195 12612.58 128.15 54503.12 88888.00 2016-07-13 23:20:55.250 195 12612.58 128.18 54503.12 88888.00 2016-07-13 23:20:55.375 195 12612.70 128.20 54503.12 88888.00 2016-07-13 23:20:55.500 195 12612.77 128.25 54503.10 88888.00 2016-07-13 23:20:55.625 195 12612.70 128.25 54503.10 88888.00 2016-07-13 23:20:55.750 195 12612.60 128.28 54503.07 88888.00 2016-07-13 23:20:55.875 195 12612.67 128.25 54503.07 88888.00 2016-07-13 23:20:56.000 195 12612.73 128.32 54503.10 88888.00 2016-07-13 23:20:56.125 195 12612.75 128.38 54503.12 88888.00 2016-07-13 23:20:56.250 195 12612.73 128.40 54503.12 88888.00 2016-07-13 23:20:56.375 195 12612.85 128.43 54503.12 88888.00 2016-07-13 23:20:56.500 195 12612.92 128.43 54503.12 88888.00 2016-07-13 23:20:56.625 195 12612.92 128.45 54503.12 88888.00 2016-07-13 23:20:56.750 195 12612.98 128.50 54503.12 88888.00 2016-07-13 23:20:56.875 195 12612.95 128.53 54503.12 88888.00 2016-07-13 23:20:57.000 195 12612.95 128.53 54503.12 88888.00 2016-07-13 23:20:57.125 195 12613.00 128.55 54503.15 88888.00 2016-07-13 23:20:57.250 195 12613.02 128.53 54503.15 88888.00 2016-07-13 23:20:57.375 195 12613.12 128.55 54503.15 88888.00 2016-07-13 23:20:57.500 195 12613.08 128.60 54503.18 88888.00 2016-07-13 23:20:57.625 195 12613.08 128.62 54503.18 88888.00 2016-07-13 23:20:57.750 195 12613.08 128.65 54503.15 88888.00 2016-07-13 23:20:57.875 195 12613.05 128.65 54503.15 88888.00 2016-07-13 23:20:58.000 195 12612.92 128.65 54503.12 88888.00 2016-07-13 23:20:58.125 195 12612.95 128.68 54503.15 88888.00 2016-07-13 23:20:58.250 195 12613.05 128.70 54503.18 88888.00 2016-07-13 23:20:58.375 195 12613.12 128.72 54503.12 88888.00 2016-07-13 23:20:58.500 195 12613.08 128.75 54503.15 88888.00 2016-07-13 23:20:58.625 195 12613.05 128.78 54503.12 88888.00 2016-07-13 23:20:58.750 195 12613.08 128.78 54503.10 88888.00 2016-07-13 23:20:58.875 195 12613.10 128.80 54503.15 88888.00 2016-07-13 23:20:59.000 195 12613.02 128.82 54503.15 88888.00 2016-07-13 23:20:59.125 195 12612.95 128.82 54503.15 88888.00 2016-07-13 23:20:59.250 195 12612.95 128.85 54503.12 88888.00 2016-07-13 23:20:59.375 195 12613.08 128.82 54503.12 88888.00 2016-07-13 23:20:59.500 195 12613.02 128.85 54503.12 88888.00 2016-07-13 23:20:59.625 195 12613.02 128.88 54503.15 88888.00 2016-07-13 23:20:59.750 195 12613.08 128.88 54503.15 88888.00 2016-07-13 23:20:59.875 195 12613.12 128.90 54503.12 88888.00 2016-07-13 23:21:00.000 195 12613.05 128.90 54503.15 88888.00 2016-07-13 23:21:00.125 195 12613.02 128.93 54503.15 88888.00 2016-07-13 23:21:00.250 195 12613.05 128.90 54503.15 88888.00 2016-07-13 23:21:00.375 195 12613.10 128.95 54503.12 88888.00 2016-07-13 23:21:00.500 195 12613.08 128.97 54503.15 88888.00 2016-07-13 23:21:00.625 195 12613.08 129.00 54503.18 88888.00 2016-07-13 23:21:00.750 195 12613.08 128.97 54503.18 88888.00 2016-07-13 23:21:00.875 195 12613.12 129.00 54503.18 88888.00 2016-07-13 23:21:01.000 195 12613.23 129.03 54503.18 88888.00 2016-07-13 23:21:01.125 195 12613.25 129.03 54503.20 88888.00 2016-07-13 23:21:01.250 195 12613.17 129.03 54503.18 88888.00 2016-07-13 23:21:01.375 195 12613.15 129.05 54503.20 88888.00 2016-07-13 23:21:01.500 195 12613.12 129.05 54503.22 88888.00 2016-07-13 23:21:01.625 195 12613.15 129.03 54503.20 88888.00 2016-07-13 23:21:01.750 195 12613.17 129.05 54503.20 88888.00 2016-07-13 23:21:01.875 195 12613.17 129.07 54503.22 88888.00 2016-07-13 23:21:02.000 195 12613.17 129.10 54503.22 88888.00 2016-07-13 23:21:02.125 195 12613.23 129.07 54503.22 88888.00 2016-07-13 23:21:02.250 195 12613.15 129.07 54503.20 88888.00 2016-07-13 23:21:02.375 195 12613.12 129.07 54503.22 88888.00 2016-07-13 23:21:02.500 195 12613.17 129.07 54503.22 88888.00 2016-07-13 23:21:02.625 195 12613.15 129.07 54503.20 88888.00 2016-07-13 23:21:02.750 195 12613.12 129.10 54503.20 88888.00 2016-07-13 23:21:02.875 195 12613.17 129.12 54503.22 88888.00 2016-07-13 23:21:03.000 195 12613.15 129.12 54503.22 88888.00 2016-07-13 23:21:03.125 195 12613.15 129.10 54503.22 88888.00 2016-07-13 23:21:03.250 195 12613.15 129.10 54503.25 88888.00 2016-07-13 23:21:03.375 195 12613.17 129.10 54503.25 88888.00 2016-07-13 23:21:03.500 195 12613.20 129.07 54503.25 88888.00 2016-07-13 23:21:03.625 195 12613.27 129.10 54503.25 88888.00 2016-07-13 23:21:03.750 195 12613.27 129.15 54503.25 88888.00 2016-07-13 23:21:03.875 195 12613.25 129.12 54503.25 88888.00 2016-07-13 23:21:04.000 195 12613.27 129.12 54503.22 88888.00 2016-07-13 23:21:04.125 195 12613.23 129.07 54503.25 88888.00 2016-07-13 23:21:04.250 195 12613.15 129.05 54503.28 88888.00 2016-07-13 23:21:04.375 195 12613.17 129.03 54503.25 88888.00 2016-07-13 23:21:04.500 195 12613.12 129.03 54503.25 88888.00 2016-07-13 23:21:04.625 195 12613.15 129.05 54503.22 88888.00 2016-07-13 23:21:04.750 195 12613.17 129.05 54503.25 88888.00 2016-07-13 23:21:04.875 195 12613.15 129.07 54503.25 88888.00 2016-07-13 23:21:05.000 195 12613.15 129.07 54503.25 88888.00 2016-07-13 23:21:05.125 195 12613.15 129.07 54503.25 88888.00 2016-07-13 23:21:05.250 195 12613.10 129.03 54503.28 88888.00 2016-07-13 23:21:05.375 195 12613.17 129.05 54503.25 88888.00 2016-07-13 23:21:05.500 195 12613.15 129.03 54503.25 88888.00 2016-07-13 23:21:05.625 195 12613.10 129.00 54503.25 88888.00 2016-07-13 23:21:05.750 195 12613.10 128.97 54503.25 88888.00 2016-07-13 23:21:05.875 195 12613.15 128.97 54503.25 88888.00 2016-07-13 23:21:06.000 195 12613.20 128.97 54503.22 88888.00 2016-07-13 23:21:06.125 195 12613.17 129.00 54503.25 88888.00 2016-07-13 23:21:06.250 195 12613.15 128.95 54503.28 88888.00 2016-07-13 23:21:06.375 195 12613.15 128.93 54503.25 88888.00 2016-07-13 23:21:06.500 195 12613.15 128.93 54503.25 88888.00 2016-07-13 23:21:06.625 195 12613.17 128.93 54503.28 88888.00 2016-07-13 23:21:06.750 195 12613.17 128.95 54503.30 88888.00 2016-07-13 23:21:06.875 195 12613.20 128.95 54503.35 88888.00 2016-07-13 23:21:07.000 195 12613.17 128.93 54503.30 88888.00 2016-07-13 23:21:07.125 195 12613.12 128.90 54503.32 88888.00 2016-07-13 23:21:07.250 195 12613.08 128.85 54503.32 88888.00 2016-07-13 23:21:07.375 195 12613.17 128.85 54503.32 88888.00 2016-07-13 23:21:07.500 195 12613.20 128.88 54503.32 88888.00 2016-07-13 23:21:07.625 195 12613.15 128.85 54503.35 88888.00 2016-07-13 23:21:07.750 195 12613.10 128.88 54503.38 88888.00 2016-07-13 23:21:07.875 195 12613.10 128.88 54503.38 88888.00 2016-07-13 23:21:08.000 195 12613.17 128.82 54503.38 88888.00 2016-07-13 23:21:08.125 195 12613.20 128.78 54503.40 88888.00 2016-07-13 23:21:08.250 195 12613.15 128.75 54503.40 88888.00 2016-07-13 23:21:08.375 195 12613.15 128.78 54503.40 88888.00 2016-07-13 23:21:08.500 195 12613.10 128.75 54503.40 88888.00 2016-07-13 23:21:08.625 195 12613.10 128.70 54503.43 88888.00 2016-07-13 23:21:08.750 195 12613.12 128.70 54503.43 88888.00 2016-07-13 23:21:08.875 195 12613.10 128.68 54503.38 88888.00 2016-07-13 23:21:09.000 195 12612.98 128.70 54503.40 88888.00 2016-07-13 23:21:09.125 195 12612.95 128.65 54503.40 88888.00 2016-07-13 23:21:09.250 195 12612.92 128.60 54503.43 88888.00 2016-07-13 23:21:09.375 195 12612.95 128.57 54503.43 88888.00 2016-07-13 23:21:09.500 195 12612.98 128.55 54503.47 88888.00 2016-07-13 23:21:09.625 195 12612.95 128.55 54503.45 88888.00 2016-07-13 23:21:09.750 195 12612.98 128.55 54503.47 88888.00 2016-07-13 23:21:09.875 195 12612.92 128.50 54503.47 88888.00 2016-07-13 23:21:10.000 195 12612.92 128.47 54503.47 88888.00 2016-07-13 23:21:10.125 195 12612.98 128.45 54503.45 88888.00 2016-07-13 23:21:10.250 195 12613.00 128.43 54503.45 88888.00 2016-07-13 23:21:10.375 195 12613.02 128.40 54503.45 88888.00 2016-07-13 23:21:10.500 195 12613.05 128.40 54503.47 88888.00 2016-07-13 23:21:10.625 195 12613.08 128.32 54503.47 88888.00 2016-07-13 23:21:10.750 195 12613.05 128.30 54503.45 88888.00 2016-07-13 23:21:10.875 195 12613.00 128.28 54503.45 88888.00 2016-07-13 23:21:11.000 195 12612.95 128.22 54503.43 88888.00 2016-07-13 23:21:11.125 195 12612.98 128.20 54503.45 88888.00 2016-07-13 23:21:11.250 195 12612.92 128.15 54503.47 88888.00 2016-07-13 23:21:11.375 195 12612.90 128.12 54503.45 88888.00 2016-07-13 23:21:11.500 195 12612.90 128.10 54503.43 88888.00 2016-07-13 23:21:11.625 195 12612.92 128.12 54503.45 88888.00 2016-07-13 23:21:11.750 195 12612.92 128.10 54503.47 88888.00 2016-07-13 23:21:11.875 195 12612.90 128.07 54503.47 88888.00 2016-07-13 23:21:12.000 195 12612.95 128.03 54503.47 88888.00 2016-07-13 23:21:12.125 195 12612.95 128.03 54503.45 88888.00 2016-07-13 23:21:12.250 195 12612.88 128.00 54503.45 88888.00 2016-07-13 23:21:12.375 195 12612.90 128.00 54503.50 88888.00 2016-07-13 23:21:12.500 195 12612.90 127.97 54503.50 88888.00 2016-07-13 23:21:12.625 195 12612.90 127.92 54503.53 88888.00 2016-07-13 23:21:12.750 195 12612.90 127.90 54503.55 88888.00 2016-07-13 23:21:12.875 195 12612.88 127.85 54503.55 88888.00 2016-07-13 23:21:13.000 195 12612.85 127.88 54503.55 88888.00 2016-07-13 23:21:13.125 195 12612.83 127.85 54503.57 88888.00 2016-07-13 23:21:13.250 195 12612.77 127.80 54503.57 88888.00 2016-07-13 23:21:13.375 195 12612.83 127.75 54503.57 88888.00 2016-07-13 23:21:13.500 195 12612.80 127.72 54503.57 88888.00 2016-07-13 23:21:13.625 195 12612.80 127.67 54503.57 88888.00 2016-07-13 23:21:13.750 195 12612.80 127.65 54503.60 88888.00 2016-07-13 23:21:13.875 195 12612.80 127.60 54503.60 88888.00 2016-07-13 23:21:14.000 195 12612.77 127.60 54503.60 88888.00 2016-07-13 23:21:14.125 195 12612.88 127.55 54503.60 88888.00 2016-07-13 23:21:14.250 195 12612.85 127.55 54503.62 88888.00 2016-07-13 23:21:14.375 195 12612.83 127.53 54503.62 88888.00 2016-07-13 23:21:14.500 195 12612.83 127.53 54503.65 88888.00 2016-07-13 23:21:14.625 195 12612.83 127.50 54503.65 88888.00 2016-07-13 23:21:14.750 195 12612.80 127.45 54503.65 88888.00 2016-07-13 23:21:14.875 195 12612.77 127.38 54503.65 88888.00 2016-07-13 23:21:15.000 195 12612.75 127.38 54503.65 88888.00 2016-07-13 23:21:15.125 195 12612.80 127.33 54503.65 88888.00 2016-07-13 23:21:15.250 195 12612.73 127.30 54503.65 88888.00 2016-07-13 23:21:15.375 195 12612.77 127.30 54503.68 88888.00 2016-07-13 23:21:15.500 195 12612.80 127.25 54503.68 88888.00 2016-07-13 23:21:15.625 195 12612.77 127.20 54503.65 88888.00 2016-07-13 23:21:15.750 195 12612.73 127.20 54503.68 88888.00 2016-07-13 23:21:15.875 195 12612.75 127.20 54503.70 88888.00 2016-07-13 23:21:16.000 195 12612.77 127.15 54503.70 88888.00 2016-07-13 23:21:16.125 195 12612.75 127.15 54503.68 88888.00 2016-07-13 23:21:16.250 195 12612.67 127.10 54503.68 88888.00 2016-07-13 23:21:16.375 195 12612.75 127.05 54503.70 88888.00 2016-07-13 23:21:16.500 195 12612.73 127.00 54503.70 88888.00 2016-07-13 23:21:16.625 195 12612.73 127.00 54503.68 88888.00 2016-07-13 23:21:16.750 195 12612.70 126.92 54503.68 88888.00 2016-07-13 23:21:16.875 195 12612.70 126.88 54503.68 88888.00 2016-07-13 23:21:17.000 195 12612.73 126.88 54503.68 88888.00 2016-07-13 23:21:17.125 195 12612.77 126.83 54503.70 88888.00 2016-07-13 23:21:17.250 195 12612.77 126.85 54503.70 88888.00 2016-07-13 23:21:17.375 195 12612.77 126.83 54503.68 88888.00 2016-07-13 23:21:17.500 195 12612.75 126.78 54503.68 88888.00 2016-07-13 23:21:17.625 195 12612.70 126.75 54503.68 88888.00 2016-07-13 23:21:17.750 195 12612.67 126.75 54503.68 88888.00 2016-07-13 23:21:17.875 195 12612.70 126.72 54503.70 88888.00 2016-07-13 23:21:18.000 195 12612.73 126.67 54503.68 88888.00 2016-07-13 23:21:18.125 195 12612.67 126.62 54503.68 88888.00 2016-07-13 23:21:18.250 195 12612.67 126.58 54503.70 88888.00 2016-07-13 23:21:18.375 195 12612.73 126.58 54503.70 88888.00 2016-07-13 23:21:18.500 195 12612.67 126.55 54503.72 88888.00 2016-07-13 23:21:18.625 195 12612.62 126.53 54503.72 88888.00 2016-07-13 23:21:18.750 195 12612.58 126.50 54503.78 88888.00 2016-07-13 23:21:18.875 195 12612.58 126.45 54503.75 88888.00 2016-07-13 23:21:19.000 195 12612.60 126.45 54503.75 88888.00 2016-07-13 23:21:19.125 195 12612.62 126.42 54503.78 88888.00 2016-07-13 23:21:19.250 195 12612.65 126.42 54503.78 88888.00 2016-07-13 23:21:19.375 195 12612.67 126.42 54503.78 88888.00 2016-07-13 23:21:19.500 195 12612.62 126.42 54503.78 88888.00 2016-07-13 23:21:19.625 195 12612.62 126.40 54503.80 88888.00 2016-07-13 23:21:19.750 195 12612.60 126.40 54503.80 88888.00 2016-07-13 23:21:19.875 195 12612.55 126.33 54503.82 88888.00 2016-07-13 23:21:20.000 195 12612.52 126.33 54503.80 88888.00 2016-07-13 23:21:20.125 195 12612.55 126.28 54503.80 88888.00 2016-07-13 23:21:20.250 195 12612.60 126.28 54503.80 88888.00 2016-07-13 23:21:20.375 195 12612.67 126.33 54503.82 88888.00 2016-07-13 23:21:20.500 195 12612.65 126.28 54503.85 88888.00 2016-07-13 23:21:20.625 195 12612.58 126.20 54503.82 88888.00 2016-07-13 23:21:20.750 195 12612.58 126.20 54503.82 88888.00 2016-07-13 23:21:20.875 195 12612.65 126.20 54503.82 88888.00 2016-07-13 23:21:21.000 195 12612.70 126.17 54503.80 88888.00 2016-07-13 23:21:21.125 195 12612.62 126.15 54503.82 88888.00 2016-07-13 23:21:21.250 195 12612.55 126.15 54503.85 88888.00 2016-07-13 23:21:21.375 195 12612.55 126.17 54503.85 88888.00 2016-07-13 23:21:21.500 195 12612.55 126.17 54503.85 88888.00 2016-07-13 23:21:21.625 195 12612.52 126.12 54503.82 88888.00 2016-07-13 23:21:21.750 195 12612.52 126.08 54503.85 88888.00 2016-07-13 23:21:21.875 195 12612.52 126.08 54503.85 88888.00 2016-07-13 23:21:22.000 195 12612.55 126.10 54503.82 88888.00 2016-07-13 23:21:22.125 195 12612.58 126.10 54503.85 88888.00 2016-07-13 23:21:22.250 195 12612.62 126.08 54503.85 88888.00 2016-07-13 23:21:22.375 195 12612.67 126.08 54503.82 88888.00 2016-07-13 23:21:22.500 195 12612.65 126.08 54503.82 88888.00 2016-07-13 23:21:22.625 195 12612.65 126.08 54503.80 88888.00 2016-07-13 23:21:22.750 195 12612.58 126.05 54503.80 88888.00 2016-07-13 23:21:22.875 195 12612.50 126.03 54503.78 88888.00 2016-07-13 23:21:23.000 195 12612.48 126.00 54503.75 88888.00 2016-07-13 23:21:23.125 195 12612.52 126.03 54503.78 88888.00 2016-07-13 23:21:23.250 195 12612.55 126.03 54503.85 88888.00 2016-07-13 23:21:23.375 195 12612.60 126.05 54503.82 88888.00 2016-07-13 23:21:23.500 195 12612.62 126.05 54503.82 88888.00 2016-07-13 23:21:23.625 195 12612.67 126.05 54503.80 88888.00 2016-07-13 23:21:23.750 195 12612.60 126.03 54503.82 88888.00 2016-07-13 23:21:23.875 195 12612.52 126.03 54503.82 88888.00 2016-07-13 23:21:24.000 195 12612.50 126.03 54503.82 88888.00 2016-07-13 23:21:24.125 195 12612.52 126.05 54503.82 88888.00 2016-07-13 23:21:24.250 195 12612.48 126.05 54503.85 88888.00 2016-07-13 23:21:24.375 195 12612.50 126.05 54503.85 88888.00 2016-07-13 23:21:24.500 195 12612.55 126.05 54503.85 88888.00 2016-07-13 23:21:24.625 195 12612.60 126.05 54503.85 88888.00 2016-07-13 23:21:24.750 195 12612.62 126.08 54503.88 88888.00 2016-07-13 23:21:24.875 195 12612.65 126.12 54503.90 88888.00 2016-07-13 23:21:25.000 195 12612.58 126.12 54503.90 88888.00 2016-07-13 23:21:25.125 195 12612.58 126.12 54503.88 88888.00 2016-07-13 23:21:25.250 195 12612.58 126.10 54503.90 88888.00 2016-07-13 23:21:25.375 195 12612.55 126.12 54503.90 88888.00 2016-07-13 23:21:25.500 195 12612.48 126.15 54503.90 88888.00 2016-07-13 23:21:25.625 195 12612.52 126.15 54503.90 88888.00 2016-07-13 23:21:25.750 195 12612.58 126.17 54503.90 88888.00 2016-07-13 23:21:25.875 195 12612.52 126.15 54503.85 88888.00 2016-07-13 23:21:26.000 195 12612.48 126.12 54503.85 88888.00 2016-07-13 23:21:26.125 195 12612.50 126.17 54503.85 88888.00 2016-07-13 23:21:26.250 195 12612.52 126.20 54503.88 88888.00 2016-07-13 23:21:26.375 195 12612.60 126.15 54503.88 88888.00 2016-07-13 23:21:26.500 195 12612.60 126.17 54503.90 88888.00 2016-07-13 23:21:26.625 195 12612.58 126.20 54503.90 88888.00 2016-07-13 23:21:26.750 195 12612.65 126.20 54503.90 88888.00 2016-07-13 23:21:26.875 195 12612.65 126.22 54503.90 88888.00 2016-07-13 23:21:27.000 195 12612.67 126.22 54503.88 88888.00 2016-07-13 23:21:27.125 195 12612.70 126.22 54503.88 88888.00 2016-07-13 23:21:27.250 195 12612.62 126.22 54503.88 88888.00 2016-07-13 23:21:27.375 195 12612.65 126.25 54503.85 88888.00 2016-07-13 23:21:27.500 195 12612.62 126.28 54503.88 88888.00 2016-07-13 23:21:27.625 195 12612.65 126.30 54503.93 88888.00 2016-07-13 23:21:27.750 195 12612.65 126.33 54503.93 88888.00 2016-07-13 23:21:27.875 195 12612.62 126.33 54503.93 88888.00 2016-07-13 23:21:28.000 195 12612.65 126.33 54503.90 88888.00 2016-07-13 23:21:28.125 195 12612.67 126.35 54503.90 88888.00 2016-07-13 23:21:28.250 195 12612.62 126.33 54503.90 88888.00 2016-07-13 23:21:28.375 195 12612.65 126.35 54503.90 88888.00 2016-07-13 23:21:28.500 195 12612.70 126.40 54503.88 88888.00 2016-07-13 23:21:28.625 195 12612.70 126.38 54503.88 88888.00 2016-07-13 23:21:28.750 195 12612.70 126.35 54503.82 88888.00 2016-07-13 23:21:28.875 195 12612.70 126.38 54503.88 88888.00 2016-07-13 23:21:29.000 195 12612.70 126.40 54503.85 88888.00 2016-07-13 23:21:29.125 195 12612.70 126.42 54503.90 88888.00 2016-07-13 23:21:29.250 195 12612.67 126.40 54503.88 88888.00 2016-07-13 23:21:29.375 195 12612.67 126.42 54503.88 88888.00 2016-07-13 23:21:29.500 195 12612.65 126.42 54503.90 88888.00 2016-07-13 23:21:29.625 195 12612.62 126.47 54503.90 88888.00 2016-07-13 23:21:29.750 195 12612.67 126.50 54503.88 88888.00 2016-07-13 23:21:29.875 195 12612.80 126.53 54503.85 88888.00 2016-07-13 23:21:30.000 195 12612.80 126.55 54503.82 88888.00 2016-07-13 23:21:30.125 195 12612.70 126.58 54503.85 88888.00 2016-07-13 23:21:30.250 195 12612.62 126.55 54503.85 88888.00 2016-07-13 23:21:30.375 195 12612.67 126.60 54503.82 88888.00 2016-07-13 23:21:30.500 195 12612.70 126.60 54503.85 88888.00 2016-07-13 23:21:30.625 195 12612.73 126.67 54503.85 88888.00 2016-07-13 23:21:30.750 195 12612.67 126.67 54503.88 88888.00 2016-07-13 23:21:30.875 195 12612.65 126.67 54503.85 88888.00 2016-07-13 23:21:31.000 195 12612.70 126.67 54503.85 88888.00 2016-07-13 23:21:31.125 195 12612.80 126.67 54503.88 88888.00 2016-07-13 23:21:31.250 195 12612.90 126.80 54503.93 88888.00 2016-07-13 23:21:31.375 195 12612.88 126.78 54503.90 88888.00 2016-07-13 23:21:31.500 195 12612.75 126.72 54503.93 88888.00 2016-07-13 23:21:31.625 195 12612.67 126.72 54503.93 88888.00 2016-07-13 23:21:31.750 195 12612.62 126.78 54503.90 88888.00 2016-07-13 23:21:31.875 195 12612.62 126.80 54503.88 88888.00 2016-07-13 23:21:32.000 195 12612.62 126.83 54503.88 88888.00 2016-07-13 23:21:32.125 195 12612.65 126.85 54503.88 88888.00 2016-07-13 23:21:32.250 195 12612.62 126.85 54503.90 88888.00 2016-07-13 23:21:32.375 195 12612.65 126.85 54503.88 88888.00 2016-07-13 23:21:32.500 195 12612.70 126.88 54503.90 88888.00 2016-07-13 23:21:32.625 195 12612.67 126.88 54503.88 88888.00 2016-07-13 23:21:32.750 195 12612.65 126.88 54503.88 88888.00 2016-07-13 23:21:32.875 195 12612.67 126.90 54503.90 88888.00 2016-07-13 23:21:33.000 195 12612.70 126.92 54503.93 88888.00 2016-07-13 23:21:33.125 195 12612.70 126.95 54503.95 88888.00 2016-07-13 23:21:33.250 195 12612.58 126.95 54503.90 88888.00 2016-07-13 23:21:33.375 195 12612.55 126.95 54503.93 88888.00 2016-07-13 23:21:33.500 195 12612.50 126.95 54503.93 88888.00 2016-07-13 23:21:33.625 195 12612.58 126.95 54503.93 88888.00 2016-07-13 23:21:33.750 195 12612.58 126.95 54503.90 88888.00 2016-07-13 23:21:33.875 195 12612.58 127.00 54503.93 88888.00 2016-07-13 23:21:34.000 195 12612.52 127.05 54503.95 88888.00 2016-07-13 23:21:34.125 195 12612.52 127.03 54503.95 88888.00 2016-07-13 23:21:34.250 195 12612.50 127.00 54503.97 88888.00 2016-07-13 23:21:34.375 195 12612.52 127.03 54503.93 88888.00 2016-07-13 23:21:34.500 195 12612.52 127.03 54503.93 88888.00 2016-07-13 23:21:34.625 195 12612.52 127.05 54503.93 88888.00 2016-07-13 23:21:34.750 195 12612.52 127.08 54503.90 88888.00 2016-07-13 23:21:34.875 195 12612.48 127.08 54503.90 88888.00 2016-07-13 23:21:35.000 195 12612.50 127.08 54503.90 88888.00 2016-07-13 23:21:35.125 195 12612.48 127.05 54503.93 88888.00 2016-07-13 23:21:35.250 195 12612.45 127.08 54503.90 88888.00 2016-07-13 23:21:35.375 195 12612.45 127.10 54503.90 88888.00 2016-07-13 23:21:35.500 195 12612.50 127.12 54503.93 88888.00 2016-07-13 23:21:35.625 195 12612.52 127.15 54503.93 88888.00 2016-07-13 23:21:35.750 195 12612.55 127.17 54503.90 88888.00 2016-07-13 23:21:35.875 195 12612.48 127.17 54503.90 88888.00 2016-07-13 23:21:36.000 195 12612.42 127.15 54503.88 88888.00 2016-07-13 23:21:36.125 195 12612.45 127.15 54503.93 88888.00 2016-07-13 23:21:36.250 195 12612.48 127.15 54503.95 88888.00 2016-07-13 23:21:36.375 195 12612.48 127.17 54503.93 88888.00 2016-07-13 23:21:36.500 195 12612.45 127.20 54503.93 88888.00 2016-07-13 23:21:36.625 195 12612.48 127.20 54503.95 88888.00 2016-07-13 23:21:36.750 195 12612.42 127.20 54503.97 88888.00 2016-07-13 23:21:36.875 195 12612.45 127.20 54503.97 88888.00 2016-07-13 23:21:37.000 195 12612.48 127.22 54503.97 88888.00 2016-07-13 23:21:37.125 195 12612.42 127.22 54504.00 88888.00 2016-07-13 23:21:37.250 195 12612.38 127.20 54503.97 88888.00 2016-07-13 23:21:37.375 195 12612.38 127.22 54503.97 88888.00 2016-07-13 23:21:37.500 195 12612.38 127.25 54504.00 88888.00 2016-07-13 23:21:37.625 195 12612.30 127.25 54503.97 88888.00 2016-07-13 23:21:37.750 195 12612.27 127.22 54503.97 88888.00 2016-07-13 23:21:37.875 195 12612.38 127.22 54504.00 88888.00 2016-07-13 23:21:38.000 195 12612.45 127.22 54504.00 88888.00 2016-07-13 23:21:38.125 195 12612.40 127.22 54504.05 88888.00 2016-07-13 23:21:38.250 195 12612.33 127.20 54504.03 88888.00 2016-07-13 23:21:38.375 195 12612.38 127.25 54504.03 88888.00 2016-07-13 23:21:38.500 195 12612.38 127.22 54504.00 88888.00 2016-07-13 23:21:38.625 195 12612.30 127.20 54504.00 88888.00 2016-07-13 23:21:38.750 195 12612.33 127.22 54504.00 88888.00 2016-07-13 23:21:38.875 195 12612.38 127.22 54504.00 88888.00 2016-07-13 23:21:39.000 195 12612.38 127.25 54504.00 88888.00 2016-07-13 23:21:39.125 195 12612.33 127.22 54504.00 88888.00 2016-07-13 23:21:39.250 195 12612.30 127.22 54504.03 88888.00 2016-07-13 23:21:39.375 195 12612.25 127.20 54504.03 88888.00 2016-07-13 23:21:39.500 195 12612.20 127.17 54504.03 88888.00 2016-07-13 23:21:39.625 195 12612.20 127.17 54504.00 88888.00 2016-07-13 23:21:39.750 195 12612.25 127.17 54504.00 88888.00 2016-07-13 23:21:39.875 195 12612.27 127.15 54504.00 88888.00 2016-07-13 23:21:40.000 195 12612.25 127.12 54504.00 88888.00 2016-07-13 23:21:40.125 195 12612.25 127.17 54504.03 88888.00 2016-07-13 23:21:40.250 195 12612.25 127.15 54504.03 88888.00 2016-07-13 23:21:40.375 195 12612.27 127.15 54504.00 88888.00 2016-07-13 23:21:40.500 195 12612.30 127.12 54503.97 88888.00 2016-07-13 23:21:40.625 195 12612.27 127.12 54503.97 88888.00 2016-07-13 23:21:40.750 195 12612.27 127.10 54503.97 88888.00 2016-07-13 23:21:40.875 195 12612.27 127.08 54503.97 88888.00 2016-07-13 23:21:41.000 195 12612.30 127.10 54504.00 88888.00 2016-07-13 23:21:41.125 195 12612.35 127.12 54504.00 88888.00 2016-07-13 23:21:41.250 195 12612.25 127.12 54504.03 88888.00 2016-07-13 23:21:41.375 195 12612.23 127.12 54504.00 88888.00 2016-07-13 23:21:41.500 195 12612.27 127.10 54504.00 88888.00 2016-07-13 23:21:41.625 195 12612.35 127.03 54504.00 88888.00 2016-07-13 23:21:41.750 195 12612.33 127.03 54504.00 88888.00 2016-07-13 23:21:41.875 195 12612.30 127.05 54504.00 88888.00 2016-07-13 23:21:42.000 195 12612.27 127.03 54504.00 88888.00 2016-07-13 23:21:42.125 195 12612.25 127.00 54504.00 88888.00 2016-07-13 23:21:42.250 195 12612.23 126.95 54504.00 88888.00 2016-07-13 23:21:42.375 195 12612.30 126.97 54504.00 88888.00 2016-07-13 23:21:42.500 195 12612.30 126.95 54504.03 88888.00 2016-07-13 23:21:42.625 195 12612.25 126.95 54504.03 88888.00 2016-07-13 23:21:42.750 195 12612.25 126.97 54504.03 88888.00 2016-07-13 23:21:42.875 195 12612.33 126.97 54504.05 88888.00 2016-07-13 23:21:43.000 195 12612.35 126.97 54504.05 88888.00 2016-07-13 23:21:43.125 195 12612.35 126.92 54504.07 88888.00 2016-07-13 23:21:43.250 195 12612.33 126.90 54504.07 88888.00 2016-07-13 23:21:43.375 195 12612.35 126.95 54504.07 88888.00 2016-07-13 23:21:43.500 195 12612.35 126.95 54504.10 88888.00 2016-07-13 23:21:43.625 195 12612.40 126.90 54504.10 88888.00 2016-07-13 23:21:43.750 195 12612.42 126.88 54504.07 88888.00 2016-07-13 23:21:43.875 195 12612.48 126.85 54504.10 88888.00 2016-07-13 23:21:44.000 195 12612.48 126.83 54504.07 88888.00 2016-07-13 23:21:44.125 195 12612.42 126.83 54504.10 88888.00 2016-07-13 23:21:44.250 195 12612.40 126.83 54504.10 88888.00 2016-07-13 23:21:44.375 195 12612.48 126.83 54504.07 88888.00 2016-07-13 23:21:44.500 195 12612.45 126.83 54504.05 88888.00 2016-07-13 23:21:44.625 195 12612.48 126.80 54504.10 88888.00 2016-07-13 23:21:44.750 195 12612.45 126.80 54504.10 88888.00 2016-07-13 23:21:44.875 195 12612.42 126.78 54504.07 88888.00 2016-07-13 23:21:45.000 195 12612.45 126.75 54504.10 88888.00 2016-07-13 23:21:45.125 195 12612.42 126.75 54504.07 88888.00 2016-07-13 23:21:45.250 195 12612.45 126.78 54504.10 88888.00 2016-07-13 23:21:45.375 195 12612.50 126.80 54504.10 88888.00 2016-07-13 23:21:45.500 195 12612.50 126.72 54504.10 88888.00 2016-07-13 23:21:45.625 195 12612.50 126.67 54504.10 88888.00 2016-07-13 23:21:45.750 195 12612.50 126.67 54504.12 88888.00 2016-07-13 23:21:45.875 195 12612.52 126.70 54504.12 88888.00 2016-07-13 23:21:46.000 195 12612.58 126.70 54504.10 88888.00 2016-07-13 23:21:46.125 195 12612.60 126.70 54504.10 88888.00 2016-07-13 23:21:46.250 195 12612.58 126.67 54504.10 88888.00 2016-07-13 23:21:46.375 195 12612.52 126.67 54504.10 88888.00 2016-07-13 23:21:46.500 195 12612.55 126.67 54504.12 88888.00 2016-07-13 23:21:46.625 195 12612.58 126.65 54504.07 88888.00 2016-07-13 23:21:46.750 195 12612.52 126.62 54504.05 88888.00 2016-07-13 23:21:46.875 195 12612.50 126.60 54504.07 88888.00 2016-07-13 23:21:47.000 195 12612.55 126.60 54504.07 88888.00 2016-07-13 23:21:47.125 195 12612.62 126.60 54504.10 88888.00 2016-07-13 23:21:47.250 195 12612.62 126.60 54504.07 88888.00 2016-07-13 23:21:47.375 195 12612.65 126.60 54504.05 88888.00 2016-07-13 23:21:47.500 195 12612.65 126.60 54504.05 88888.00 2016-07-13 23:21:47.625 195 12612.62 126.60 54504.05 88888.00 2016-07-13 23:21:47.750 195 12612.65 126.58 54504.07 88888.00 2016-07-13 23:21:47.875 195 12612.70 126.58 54504.07 88888.00 2016-07-13 23:21:48.000 195 12612.75 126.58 54504.05 88888.00 2016-07-13 23:21:48.125 195 12612.75 126.58 54504.07 88888.00 2016-07-13 23:21:48.250 195 12612.77 126.55 54504.07 88888.00 2016-07-13 23:21:48.375 195 12612.77 126.55 54504.10 88888.00 2016-07-13 23:21:48.500 195 12612.75 126.60 54504.10 88888.00 2016-07-13 23:21:48.625 195 12612.75 126.62 54504.12 88888.00 2016-07-13 23:21:48.750 195 12612.75 126.62 54504.12 88888.00 2016-07-13 23:21:48.875 195 12612.73 126.58 54504.12 88888.00 2016-07-13 23:21:49.000 195 12612.73 126.60 54504.12 88888.00 2016-07-13 23:21:49.125 195 12612.70 126.58 54504.15 88888.00 2016-07-13 23:21:49.250 195 12612.73 126.58 54504.15 88888.00 2016-07-13 23:21:49.375 195 12612.80 126.58 54504.12 88888.00 2016-07-13 23:21:49.500 195 12612.77 126.58 54504.12 88888.00 2016-07-13 23:21:49.625 195 12612.77 126.55 54504.15 88888.00 2016-07-13 23:21:49.750 195 12612.77 126.58 54504.15 88888.00 2016-07-13 23:21:49.875 195 12612.80 126.60 54504.12 88888.00 2016-07-13 23:21:50.000 195 12612.85 126.58 54504.15 88888.00 2016-07-13 23:21:50.125 195 12612.85 126.58 54504.15 88888.00 2016-07-13 23:21:50.250 195 12612.83 126.55 54504.18 88888.00 2016-07-13 23:21:50.375 195 12612.80 126.55 54504.15 88888.00 2016-07-13 23:21:50.500 195 12612.85 126.58 54504.12 88888.00 2016-07-13 23:21:50.625 195 12612.88 126.58 54504.15 88888.00 2016-07-13 23:21:50.750 195 12612.85 126.58 54504.18 88888.00 2016-07-13 23:21:50.875 195 12612.90 126.60 54504.18 88888.00 2016-07-13 23:21:51.000 195 12612.95 126.62 54504.15 88888.00 2016-07-13 23:21:51.125 195 12612.92 126.62 54504.18 88888.00 2016-07-13 23:21:51.250 195 12612.85 126.60 54504.18 88888.00 2016-07-13 23:21:51.375 195 12612.92 126.60 54504.18 88888.00 2016-07-13 23:21:51.500 195 12612.90 126.62 54504.15 88888.00 2016-07-13 23:21:51.625 195 12612.88 126.62 54504.18 88888.00 2016-07-13 23:21:51.750 195 12612.85 126.62 54504.20 88888.00 2016-07-13 23:21:51.875 195 12612.88 126.65 54504.20 88888.00 2016-07-13 23:21:52.000 195 12612.90 126.60 54504.20 88888.00 2016-07-13 23:21:52.125 195 12612.90 126.58 54504.20 88888.00 2016-07-13 23:21:52.250 195 12612.92 126.60 54504.22 88888.00 2016-07-13 23:21:52.375 195 12612.88 126.60 54504.20 88888.00 2016-07-13 23:21:52.500 195 12612.85 126.60 54504.20 88888.00 2016-07-13 23:21:52.625 195 12612.88 126.58 54504.18 88888.00 2016-07-13 23:21:52.750 195 12612.92 126.58 54504.18 88888.00 2016-07-13 23:21:52.875 195 12612.92 126.58 54504.18 88888.00 2016-07-13 23:21:53.000 195 12612.95 126.58 54504.15 88888.00 2016-07-13 23:21:53.125 195 12612.95 126.55 54504.18 88888.00 2016-07-13 23:21:53.250 195 12612.88 126.55 54504.18 88888.00 2016-07-13 23:21:53.375 195 12612.88 126.58 54504.15 88888.00 2016-07-13 23:21:53.500 195 12612.88 126.55 54504.15 88888.00 2016-07-13 23:21:53.625 195 12612.85 126.58 54504.15 88888.00 2016-07-13 23:21:53.750 195 12612.88 126.58 54504.20 88888.00 2016-07-13 23:21:53.875 195 12612.90 126.58 54504.18 88888.00 2016-07-13 23:21:54.000 195 12612.92 126.60 54504.18 88888.00 2016-07-13 23:21:54.125 195 12612.92 126.60 54504.18 88888.00 2016-07-13 23:21:54.250 195 12612.83 126.58 54504.20 88888.00 2016-07-13 23:21:54.375 195 12612.77 126.60 54504.20 88888.00 2016-07-13 23:21:54.500 195 12612.85 126.60 54504.20 88888.00 2016-07-13 23:21:54.625 195 12612.88 126.60 54504.20 88888.00 2016-07-13 23:21:54.750 195 12612.83 126.60 54504.22 88888.00 2016-07-13 23:21:54.875 195 12612.75 126.60 54504.28 88888.00 2016-07-13 23:21:55.000 195 12612.73 126.60 54504.28 88888.00 2016-07-13 23:21:55.125 195 12612.77 126.62 54504.28 88888.00 2016-07-13 23:21:55.250 195 12612.75 126.58 54504.25 88888.00 2016-07-13 23:21:55.375 195 12612.75 126.60 54504.22 88888.00 2016-07-13 23:21:55.500 195 12612.70 126.62 54504.25 88888.00 2016-07-13 23:21:55.625 195 12612.70 126.62 54504.28 88888.00 2016-07-13 23:21:55.750 195 12612.73 126.60 54504.28 88888.00 2016-07-13 23:21:55.875 195 12612.70 126.60 54504.28 88888.00 2016-07-13 23:21:56.000 195 12612.73 126.65 54504.28 88888.00 2016-07-13 23:21:56.125 195 12612.75 126.60 54504.30 88888.00 2016-07-13 23:21:56.250 195 12612.80 126.60 54504.30 88888.00 2016-07-13 23:21:56.375 195 12612.75 126.58 54504.30 88888.00 2016-07-13 23:21:56.500 195 12612.65 126.58 54504.32 88888.00 2016-07-13 23:21:56.625 195 12612.60 126.58 54504.32 88888.00 2016-07-13 23:21:56.750 195 12612.60 126.58 54504.30 88888.00 2016-07-13 23:21:56.875 195 12612.55 126.60 54504.32 88888.00 2016-07-13 23:21:57.000 195 12612.58 126.60 54504.32 88888.00 2016-07-13 23:21:57.125 195 12612.58 126.60 54504.32 88888.00 2016-07-13 23:21:57.250 195 12612.52 126.60 54504.35 88888.00 2016-07-13 23:21:57.375 195 12612.60 126.60 54504.35 88888.00 2016-07-13 23:21:57.500 195 12612.60 126.58 54504.35 88888.00 2016-07-13 23:21:57.625 195 12612.62 126.58 54504.38 88888.00 2016-07-13 23:21:57.750 195 12612.62 126.60 54504.35 88888.00 2016-07-13 23:21:57.875 195 12612.60 126.58 54504.32 88888.00 2016-07-13 23:21:58.000 195 12612.60 126.55 54504.35 88888.00 2016-07-13 23:21:58.125 195 12612.60 126.58 54504.40 88888.00 2016-07-13 23:21:58.250 195 12612.58 126.58 54504.40 88888.00 2016-07-13 23:21:58.375 195 12612.58 126.55 54504.38 88888.00 2016-07-13 23:21:58.500 195 12612.50 126.55 54504.35 88888.00 2016-07-13 23:21:58.625 195 12612.45 126.53 54504.35 88888.00 2016-07-13 23:21:58.750 195 12612.48 126.53 54504.35 88888.00 2016-07-13 23:21:58.875 195 12612.45 126.55 54504.38 88888.00 2016-07-13 23:21:59.000 195 12612.42 126.53 54504.38 88888.00 2016-07-13 23:21:59.125 195 12612.42 126.53 54504.38 88888.00 2016-07-13 23:21:59.250 195 12612.38 126.50 54504.38 88888.00 2016-07-13 23:21:59.375 195 12612.40 126.53 54504.38 88888.00 2016-07-13 23:21:59.500 195 12612.48 126.50 54504.38 88888.00 2016-07-13 23:21:59.625 195 12612.48 126.50 54504.40 88888.00 2016-07-13 23:21:59.750 195 12612.45 126.53 54504.38 88888.00 2016-07-13 23:21:59.875 195 12612.42 126.53 54504.40 88888.00 2016-07-13 23:22:00.000 195 12612.45 126.53 54504.40 88888.00 2016-07-13 23:22:00.125 195 12612.40 126.53 54504.40 88888.00 2016-07-13 23:22:00.250 195 12612.33 126.53 54504.38 88888.00 2016-07-13 23:22:00.375 195 12612.33 126.53 54504.40 88888.00 2016-07-13 23:22:00.500 195 12612.38 126.53 54504.40 88888.00 2016-07-13 23:22:00.625 195 12612.30 126.50 54504.43 88888.00 2016-07-13 23:22:00.750 195 12612.23 126.47 54504.45 88888.00 2016-07-13 23:22:00.875 195 12612.20 126.47 54504.45 88888.00 2016-07-13 23:22:01.000 195 12612.27 126.45 54504.45 88888.00 2016-07-13 23:22:01.125 195 12612.30 126.45 54504.45 88888.00 2016-07-13 23:22:01.250 195 12612.27 126.42 54504.45 88888.00 2016-07-13 23:22:01.375 195 12612.30 126.42 54504.43 88888.00 2016-07-13 23:22:01.500 195 12612.33 126.45 54504.47 88888.00 2016-07-13 23:22:01.625 195 12612.30 126.42 54504.50 88888.00 2016-07-13 23:22:01.750 195 12612.27 126.45 54504.50 88888.00 2016-07-13 23:22:01.875 195 12612.25 126.42 54504.50 88888.00 2016-07-13 23:22:02.000 195 12612.23 126.42 54504.47 88888.00 2016-07-13 23:22:02.125 195 12612.25 126.42 54504.47 88888.00 2016-07-13 23:22:02.250 195 12612.15 126.45 54504.47 88888.00 2016-07-13 23:22:02.375 195 12612.12 126.42 54504.47 88888.00 2016-07-13 23:22:02.500 195 12612.15 126.38 54504.47 88888.00 2016-07-13 23:22:02.625 195 12612.17 126.40 54504.47 88888.00 2016-07-13 23:22:02.750 195 12612.15 126.42 54504.50 88888.00 2016-07-13 23:22:02.875 195 12612.20 126.42 54504.50 88888.00 2016-07-13 23:22:03.000 195 12612.27 126.42 54504.47 88888.00 2016-07-13 23:22:03.125 195 12612.23 126.42 54504.53 88888.00 2016-07-13 23:22:03.250 195 12612.20 126.35 54504.50 88888.00 2016-07-13 23:22:03.375 195 12612.23 126.38 54504.47 88888.00 2016-07-13 23:22:03.500 195 12612.20 126.35 54504.50 88888.00 2016-07-13 23:22:03.625 195 12612.20 126.40 54504.53 88888.00 2016-07-13 23:22:03.750 195 12612.17 126.38 54504.53 88888.00 2016-07-13 23:22:03.875 195 12612.15 126.35 54504.47 88888.00 2016-07-13 23:22:04.000 195 12612.12 126.33 54504.47 88888.00 2016-07-13 23:22:04.125 195 12612.10 126.35 54504.47 88888.00 2016-07-13 23:22:04.250 195 12612.12 126.33 54504.53 88888.00 2016-07-13 23:22:04.375 195 12612.17 126.35 54504.50 88888.00 2016-07-13 23:22:04.500 195 12612.15 126.35 54504.47 88888.00 2016-07-13 23:22:04.625 195 12612.15 126.33 54504.47 88888.00 2016-07-13 23:22:04.750 195 12612.15 126.33 54504.47 88888.00 2016-07-13 23:22:04.875 195 12612.20 126.30 54504.45 88888.00 2016-07-13 23:22:05.000 195 12612.17 126.30 54504.47 88888.00 2016-07-13 23:22:05.125 195 12612.12 126.30 54504.50 88888.00 2016-07-13 23:22:05.250 195 12612.05 126.28 54504.47 88888.00 2016-07-13 23:22:05.375 195 12612.10 126.33 54504.47 88888.00 2016-07-13 23:22:05.500 195 12612.08 126.30 54504.50 88888.00 2016-07-13 23:22:05.625 195 12612.05 126.25 54504.50 88888.00 2016-07-13 23:22:05.750 195 12612.02 126.25 54504.50 88888.00 2016-07-13 23:22:05.875 195 12612.05 126.28 54504.50 88888.00 2016-07-13 23:22:06.000 195 12612.08 126.25 54504.47 88888.00 2016-07-13 23:22:06.125 195 12612.02 126.25 54504.50 88888.00 2016-07-13 23:22:06.250 195 12612.05 126.28 54504.53 88888.00 2016-07-13 23:22:06.375 195 12612.12 126.33 54504.55 88888.00 2016-07-13 23:22:06.500 195 12612.12 126.33 54504.53 88888.00 2016-07-13 23:22:06.625 195 12612.08 126.30 54504.53 88888.00 2016-07-13 23:22:06.750 195 12612.10 126.30 54504.55 88888.00 2016-07-13 23:22:06.875 195 12612.15 126.33 54504.55 88888.00 2016-07-13 23:22:07.000 195 12612.12 126.38 54504.57 88888.00 2016-07-13 23:22:07.125 195 12612.12 126.35 54504.57 88888.00 2016-07-13 23:22:07.250 195 12612.05 126.33 54504.57 88888.00 2016-07-13 23:22:07.375 195 12612.02 126.38 54504.55 88888.00 2016-07-13 23:22:07.500 195 12612.05 126.38 54504.57 88888.00 2016-07-13 23:22:07.625 195 12612.12 126.38 54504.57 88888.00 2016-07-13 23:22:07.750 195 12612.12 126.38 54504.57 88888.00 2016-07-13 23:22:07.875 195 12612.12 126.38 54504.57 88888.00 2016-07-13 23:22:08.000 195 12612.15 126.40 54504.55 88888.00 2016-07-13 23:22:08.125 195 12612.15 126.40 54504.57 88888.00 2016-07-13 23:22:08.250 195 12612.15 126.40 54504.57 88888.00 2016-07-13 23:22:08.375 195 12612.12 126.40 54504.57 88888.00 2016-07-13 23:22:08.500 195 12612.10 126.38 54504.55 88888.00 2016-07-13 23:22:08.625 195 12612.20 126.38 54504.55 88888.00 2016-07-13 23:22:08.750 195 12612.25 126.35 54504.55 88888.00 2016-07-13 23:22:08.875 195 12612.25 126.38 54504.57 88888.00 2016-07-13 23:22:09.000 195 12612.27 126.40 54504.55 88888.00 2016-07-13 23:22:09.125 195 12612.25 126.42 54504.55 88888.00 2016-07-13 23:22:09.250 195 12612.20 126.42 54504.55 88888.00 2016-07-13 23:22:09.375 195 12612.23 126.40 54504.57 88888.00 2016-07-13 23:22:09.500 195 12612.23 126.42 54504.57 88888.00 2016-07-13 23:22:09.625 195 12612.25 126.40 54504.53 88888.00 2016-07-13 23:22:09.750 195 12612.27 126.42 54504.57 88888.00 2016-07-13 23:22:09.875 195 12612.23 126.45 54504.57 88888.00 2016-07-13 23:22:10.000 195 12612.12 126.45 54504.57 88888.00 2016-07-13 23:22:10.125 195 12612.15 126.45 54504.57 88888.00 2016-07-13 23:22:10.250 195 12612.15 126.42 54504.57 88888.00 2016-07-13 23:22:10.375 195 12612.25 126.45 54504.57 88888.00 2016-07-13 23:22:10.500 195 12612.25 126.45 54504.55 88888.00 2016-07-13 23:22:10.625 195 12612.25 126.45 54504.55 88888.00 2016-07-13 23:22:10.750 195 12612.25 126.45 54504.55 88888.00 2016-07-13 23:22:10.875 195 12612.20 126.45 54504.57 88888.00 2016-07-13 23:22:11.000 195 12612.23 126.47 54504.60 88888.00 2016-07-13 23:22:11.125 195 12612.25 126.47 54504.57 88888.00 2016-07-13 23:22:11.250 195 12612.27 126.50 54504.57 88888.00 2016-07-13 23:22:11.375 195 12612.25 126.50 54504.60 88888.00 2016-07-13 23:22:11.500 195 12612.30 126.47 54504.60 88888.00 2016-07-13 23:22:11.625 195 12612.27 126.50 54504.57 88888.00 2016-07-13 23:22:11.750 195 12612.25 126.50 54504.55 88888.00 2016-07-13 23:22:11.875 195 12612.25 126.50 54504.57 88888.00 2016-07-13 23:22:12.000 195 12612.33 126.50 54504.55 88888.00 2016-07-13 23:22:12.125 195 12612.33 126.50 54504.57 88888.00 2016-07-13 23:22:12.250 195 12612.30 126.50 54504.60 88888.00 2016-07-13 23:22:12.375 195 12612.33 126.50 54504.60 88888.00 2016-07-13 23:22:12.500 195 12612.33 126.53 54504.62 88888.00 2016-07-13 23:22:12.625 195 12612.33 126.55 54504.65 88888.00 2016-07-13 23:22:12.750 195 12612.27 126.53 54504.65 88888.00 2016-07-13 23:22:12.875 195 12612.38 126.53 54504.68 88888.00 2016-07-13 23:22:13.000 195 12612.42 126.55 54504.68 88888.00 2016-07-13 23:22:13.125 195 12612.38 126.58 54504.68 88888.00 2016-07-13 23:22:13.250 195 12612.30 126.55 54504.65 88888.00 2016-07-13 23:22:13.375 195 12612.30 126.55 54504.65 88888.00 2016-07-13 23:22:13.500 195 12612.38 126.55 54504.65 88888.00 2016-07-13 23:22:13.625 195 12612.38 126.58 54504.65 88888.00 2016-07-13 23:22:13.750 195 12612.40 126.60 54504.62 88888.00 2016-07-13 23:22:13.875 195 12612.30 126.58 54504.65 88888.00 2016-07-13 23:22:14.000 195 12612.35 126.58 54504.65 88888.00 2016-07-13 23:22:14.125 195 12612.30 126.58 54504.65 88888.00 2016-07-13 23:22:14.250 195 12612.20 126.58 54504.68 88888.00 2016-07-13 23:22:14.375 195 12612.20 126.60 54504.68 88888.00 2016-07-13 23:22:14.500 195 12612.20 126.60 54504.68 88888.00 2016-07-13 23:22:14.625 195 12612.23 126.60 54504.68 88888.00 2016-07-13 23:22:14.750 195 12612.20 126.60 54504.72 88888.00 2016-07-13 23:22:14.875 195 12612.20 126.62 54504.70 88888.00 2016-07-13 23:22:15.000 195 12612.23 126.62 54504.70 88888.00 2016-07-13 23:22:15.125 195 12612.30 126.62 54504.68 88888.00 2016-07-13 23:22:15.250 195 12612.25 126.62 54504.68 88888.00 2016-07-13 23:22:15.375 195 12612.27 126.62 54504.65 88888.00 2016-07-13 23:22:15.500 195 12612.27 126.60 54504.65 88888.00 2016-07-13 23:22:15.625 195 12612.30 126.58 54504.68 88888.00 2016-07-13 23:22:15.750 195 12612.27 126.55 54504.65 88888.00 2016-07-13 23:22:15.875 195 12612.33 126.55 54504.62 88888.00 2016-07-13 23:22:16.000 195 12612.25 126.60 54504.65 88888.00 2016-07-13 23:22:16.125 195 12612.20 126.65 54504.68 88888.00 2016-07-13 23:22:16.250 195 12612.17 126.65 54504.68 88888.00 2016-07-13 23:22:16.375 195 12612.25 126.65 54504.65 88888.00 2016-07-13 23:22:16.500 195 12612.30 126.62 54504.65 88888.00 2016-07-13 23:22:16.625 195 12612.27 126.62 54504.65 88888.00 2016-07-13 23:22:16.750 195 12612.25 126.65 54504.65 88888.00 2016-07-13 23:22:16.875 195 12612.30 126.62 54504.62 88888.00 2016-07-13 23:22:17.000 195 12612.30 126.62 54504.62 88888.00 2016-07-13 23:22:17.125 195 12612.27 126.60 54504.65 88888.00 2016-07-13 23:22:17.250 195 12612.17 126.60 54504.65 88888.00 2016-07-13 23:22:17.375 195 12612.23 126.60 54504.65 88888.00 2016-07-13 23:22:17.500 195 12612.23 126.62 54504.68 88888.00 2016-07-13 23:22:17.625 195 12612.17 126.62 54504.65 88888.00 2016-07-13 23:22:17.750 195 12612.17 126.62 54504.65 88888.00 2016-07-13 23:22:17.875 195 12612.25 126.62 54504.65 88888.00 2016-07-13 23:22:18.000 195 12612.23 126.62 54504.62 88888.00 2016-07-13 23:22:18.125 195 12612.25 126.62 54504.65 88888.00 2016-07-13 23:22:18.250 195 12612.20 126.62 54504.65 88888.00 2016-07-13 23:22:18.375 195 12612.20 126.60 54504.65 88888.00 2016-07-13 23:22:18.500 195 12612.15 126.60 54504.68 88888.00 2016-07-13 23:22:18.625 195 12612.15 126.62 54504.70 88888.00 2016-07-13 23:22:18.750 195 12612.23 126.60 54504.68 88888.00 2016-07-13 23:22:18.875 195 12612.17 126.60 54504.68 88888.00 2016-07-13 23:22:19.000 195 12612.23 126.58 54504.70 88888.00 2016-07-13 23:22:19.125 195 12612.15 126.58 54504.72 88888.00 2016-07-13 23:22:19.250 195 12612.15 126.58 54504.75 88888.00 2016-07-13 23:22:19.375 195 12612.20 126.58 54504.75 88888.00 2016-07-13 23:22:19.500 195 12612.17 126.60 54504.72 88888.00 2016-07-13 23:22:19.625 195 12612.17 126.60 54504.70 88888.00 2016-07-13 23:22:19.750 195 12612.23 126.62 54504.72 88888.00 2016-07-13 23:22:19.875 195 12612.23 126.62 54504.72 88888.00 2016-07-13 23:22:20.000 195 12612.20 126.62 54504.72 88888.00 2016-07-13 23:22:20.125 195 12612.20 126.62 54504.70 88888.00 2016-07-13 23:22:20.250 195 12612.15 126.60 54504.72 88888.00 2016-07-13 23:22:20.375 195 12612.23 126.65 54504.72 88888.00 2016-07-13 23:22:20.500 195 12612.23 126.65 54504.75 88888.00 2016-07-13 23:22:20.625 195 12612.20 126.62 54504.72 88888.00 2016-07-13 23:22:20.750 195 12612.23 126.62 54504.70 88888.00 2016-07-13 23:22:20.875 195 12612.17 126.62 54504.72 88888.00 2016-07-13 23:22:21.000 195 12612.12 126.62 54504.72 88888.00 2016-07-13 23:22:21.125 195 12612.08 126.60 54504.70 88888.00 2016-07-13 23:22:21.250 195 12612.08 126.60 54504.70 88888.00 2016-07-13 23:22:21.375 195 12612.20 126.60 54504.70 88888.00 2016-07-13 23:22:21.500 195 12612.23 126.62 54504.72 88888.00 2016-07-13 23:22:21.625 195 12612.15 126.60 54504.75 88888.00 2016-07-13 23:22:21.750 195 12612.15 126.60 54504.72 88888.00 2016-07-13 23:22:21.875 195 12612.15 126.62 54504.75 88888.00 2016-07-13 23:22:22.000 195 12612.15 126.60 54504.72 88888.00 2016-07-13 23:22:22.125 195 12612.15 126.55 54504.72 88888.00 2016-07-13 23:22:22.250 195 12612.15 126.55 54504.78 88888.00 2016-07-13 23:22:22.375 195 12612.10 126.58 54504.78 88888.00 2016-07-13 23:22:22.500 195 12612.08 126.58 54504.75 88888.00 2016-07-13 23:22:22.625 195 12612.08 126.55 54504.72 88888.00 2016-07-13 23:22:22.750 195 12612.12 126.58 54504.72 88888.00 2016-07-13 23:22:22.875 195 12612.12 126.55 54504.72 88888.00 2016-07-13 23:22:23.000 195 12612.15 126.53 54504.70 88888.00 2016-07-13 23:22:23.125 195 12612.10 126.53 54504.70 88888.00 2016-07-13 23:22:23.250 195 12612.08 126.55 54504.72 88888.00 2016-07-13 23:22:23.375 195 12612.12 126.58 54504.70 88888.00 2016-07-13 23:22:23.500 195 12612.10 126.55 54504.70 88888.00 2016-07-13 23:22:23.625 195 12612.12 126.53 54504.70 88888.00 2016-07-13 23:22:23.750 195 12612.15 126.53 54504.70 88888.00 2016-07-13 23:22:23.875 195 12612.15 126.53 54504.72 88888.00 2016-07-13 23:22:24.000 195 12612.12 126.55 54504.70 88888.00 2016-07-13 23:22:24.125 195 12612.17 126.53 54504.70 88888.00 2016-07-13 23:22:24.250 195 12612.17 126.53 54504.68 88888.00 2016-07-13 23:22:24.375 195 12612.15 126.53 54504.68 88888.00 2016-07-13 23:22:24.500 195 12612.12 126.55 54504.68 88888.00 2016-07-13 23:22:24.625 195 12612.15 126.58 54504.70 88888.00 2016-07-13 23:22:24.750 195 12612.27 126.62 54504.72 88888.00 2016-07-13 23:22:24.875 195 12612.25 126.60 54504.72 88888.00 2016-07-13 23:22:25.000 195 12612.23 126.55 54504.72 88888.00 2016-07-13 23:22:25.125 195 12612.20 126.55 54504.72 88888.00 2016-07-13 23:22:25.250 195 12612.10 126.55 54504.70 88888.00 2016-07-13 23:22:25.375 195 12612.08 126.53 54504.70 88888.00 2016-07-13 23:22:25.500 195 12612.10 126.53 54504.70 88888.00 2016-07-13 23:22:25.625 195 12612.12 126.50 54504.70 88888.00 2016-07-13 23:22:25.750 195 12612.12 126.53 54504.72 88888.00 2016-07-13 23:22:25.875 195 12612.10 126.55 54504.72 88888.00 2016-07-13 23:22:26.000 195 12612.15 126.53 54504.72 88888.00 2016-07-13 23:22:26.125 195 12612.12 126.50 54504.72 88888.00 2016-07-13 23:22:26.250 195 12612.10 126.50 54504.72 88888.00 2016-07-13 23:22:26.375 195 12612.10 126.55 54504.70 88888.00 2016-07-13 23:22:26.500 195 12612.08 126.50 54504.72 88888.00 2016-07-13 23:22:26.625 195 12612.10 126.50 54504.75 88888.00 2016-07-13 23:22:26.750 195 12612.12 126.53 54504.72 88888.00 2016-07-13 23:22:26.875 195 12612.12 126.55 54504.72 88888.00 2016-07-13 23:22:27.000 195 12612.12 126.50 54504.75 88888.00 2016-07-13 23:22:27.125 195 12612.12 126.53 54504.75 88888.00 2016-07-13 23:22:27.250 195 12612.10 126.47 54504.72 88888.00 2016-07-13 23:22:27.375 195 12612.20 126.53 54504.75 88888.00 2016-07-13 23:22:27.500 195 12612.17 126.50 54504.75 88888.00 2016-07-13 23:22:27.625 195 12612.15 126.50 54504.75 88888.00 2016-07-13 23:22:27.750 195 12612.17 126.50 54504.75 88888.00 2016-07-13 23:22:27.875 195 12612.17 126.47 54504.78 88888.00 2016-07-13 23:22:28.000 195 12612.20 126.47 54504.78 88888.00 2016-07-13 23:22:28.125 195 12612.12 126.47 54504.78 88888.00 2016-07-13 23:22:28.250 195 12612.08 126.42 54504.75 88888.00 2016-07-13 23:22:28.375 195 12612.08 126.42 54504.75 88888.00 2016-07-13 23:22:28.500 195 12612.12 126.42 54504.75 88888.00 2016-07-13 23:22:28.625 195 12612.17 126.40 54504.75 88888.00 2016-07-13 23:22:28.750 195 12612.10 126.42 54504.75 88888.00 2016-07-13 23:22:28.875 195 12612.08 126.45 54504.75 88888.00 2016-07-13 23:22:29.000 195 12612.08 126.42 54504.75 88888.00 2016-07-13 23:22:29.125 195 12612.05 126.45 54504.75 88888.00 2016-07-13 23:22:29.250 195 12612.02 126.42 54504.72 88888.00 2016-07-13 23:22:29.375 195 12612.12 126.42 54504.75 88888.00 2016-07-13 23:22:29.500 195 12612.15 126.42 54504.72 88888.00 2016-07-13 23:22:29.625 195 12612.10 126.40 54504.72 88888.00 2016-07-13 23:22:29.750 195 12612.08 126.40 54504.75 88888.00 2016-07-13 23:22:29.875 195 12612.05 126.42 54504.75 88888.00 2016-07-13 23:22:30.000 195 12612.12 126.40 54504.75 88888.00 2016-07-13 23:22:30.125 195 12612.10 126.42 54504.72 88888.00 2016-07-13 23:22:30.250 195 12612.10 126.42 54504.75 88888.00 2016-07-13 23:22:30.375 195 12612.10 126.45 54504.72 88888.00 2016-07-13 23:22:30.500 195 12612.08 126.42 54504.75 88888.00 2016-07-13 23:22:30.625 195 12612.05 126.40 54504.75 88888.00 2016-07-13 23:22:30.750 195 12612.05 126.40 54504.72 88888.00 2016-07-13 23:22:30.875 195 12612.12 126.40 54504.75 88888.00 2016-07-13 23:22:31.000 195 12612.12 126.38 54504.75 88888.00 2016-07-13 23:22:31.125 195 12612.02 126.35 54504.78 88888.00 2016-07-13 23:22:31.250 195 12612.00 126.38 54504.78 88888.00 2016-07-13 23:22:31.375 195 12612.08 126.42 54504.78 88888.00 2016-07-13 23:22:31.500 195 12612.05 126.42 54504.80 88888.00 2016-07-13 23:22:31.625 195 12612.00 126.42 54504.80 88888.00 2016-07-13 23:22:31.750 195 12612.02 126.42 54504.80 88888.00 2016-07-13 23:22:31.875 195 12612.05 126.38 54504.80 88888.00 2016-07-13 23:22:32.000 195 12612.02 126.35 54504.78 88888.00 2016-07-13 23:22:32.125 195 12612.02 126.38 54504.78 88888.00 2016-07-13 23:22:32.250 195 12612.02 126.35 54504.80 88888.00 2016-07-13 23:22:32.375 195 12612.05 126.40 54504.82 88888.00 2016-07-13 23:22:32.500 195 12611.98 126.40 54504.80 88888.00 2016-07-13 23:22:32.625 195 12611.92 126.38 54504.80 88888.00 2016-07-13 23:22:32.750 195 12611.92 126.33 54504.82 88888.00 2016-07-13 23:22:32.875 195 12611.95 126.35 54504.85 88888.00 2016-07-13 23:22:33.000 195 12611.98 126.33 54504.82 88888.00 2016-07-13 23:22:33.125 195 12611.92 126.35 54504.80 88888.00 2016-07-13 23:22:33.250 195 12611.90 126.35 54504.82 88888.00 2016-07-13 23:22:33.375 195 12611.90 126.35 54504.82 88888.00 2016-07-13 23:22:33.500 195 12611.88 126.35 54504.82 88888.00 2016-07-13 23:22:33.625 195 12611.90 126.33 54504.80 88888.00 2016-07-13 23:22:33.750 195 12611.90 126.33 54504.80 88888.00 2016-07-13 23:22:33.875 195 12611.92 126.30 54504.80 88888.00 2016-07-13 23:22:34.000 195 12611.92 126.30 54504.80 88888.00 2016-07-13 23:22:34.125 195 12611.92 126.30 54504.80 88888.00 2016-07-13 23:22:34.250 195 12611.83 126.28 54504.80 88888.00 2016-07-13 23:22:34.375 195 12611.85 126.28 54504.78 88888.00 2016-07-13 23:22:34.500 195 12611.90 126.30 54504.78 88888.00 2016-07-13 23:22:34.625 195 12611.95 126.30 54504.78 88888.00 2016-07-13 23:22:34.750 195 12611.95 126.30 54504.78 88888.00 2016-07-13 23:22:34.875 195 12611.95 126.30 54504.80 88888.00 2016-07-13 23:22:35.000 195 12611.92 126.30 54504.80 88888.00 2016-07-13 23:22:35.125 195 12611.90 126.25 54504.78 88888.00 2016-07-13 23:22:35.250 195 12611.85 126.22 54504.78 88888.00 2016-07-13 23:22:35.375 195 12611.83 126.28 54504.78 88888.00 2016-07-13 23:22:35.500 195 12611.85 126.25 54504.75 88888.00 2016-07-13 23:22:35.625 195 12611.83 126.22 54504.78 88888.00 2016-07-13 23:22:35.750 195 12611.80 126.22 54504.80 88888.00 2016-07-13 23:22:35.875 195 12611.80 126.22 54504.80 88888.00 2016-07-13 23:22:36.000 195 12611.88 126.25 54504.80 88888.00 2016-07-13 23:22:36.125 195 12611.92 126.22 54504.80 88888.00 2016-07-13 23:22:36.250 195 12611.92 126.20 54504.78 88888.00 2016-07-13 23:22:36.375 195 12611.92 126.22 54504.78 88888.00 2016-07-13 23:22:36.500 195 12611.92 126.25 54504.80 88888.00 2016-07-13 23:22:36.625 195 12611.95 126.25 54504.82 88888.00 2016-07-13 23:22:36.750 195 12611.90 126.22 54504.82 88888.00 2016-07-13 23:22:36.875 195 12611.88 126.22 54504.80 88888.00 2016-07-13 23:22:37.000 195 12611.92 126.22 54504.80 88888.00 2016-07-13 23:22:37.125 195 12611.95 126.25 54504.82 88888.00 2016-07-13 23:22:37.250 195 12611.88 126.22 54504.85 88888.00 2016-07-13 23:22:37.375 195 12611.85 126.22 54504.85 88888.00 2016-07-13 23:22:37.500 195 12611.83 126.22 54504.82 88888.00 2016-07-13 23:22:37.625 195 12611.88 126.20 54504.85 88888.00 2016-07-13 23:22:37.750 195 12611.88 126.22 54504.88 88888.00 2016-07-13 23:22:37.875 195 12611.83 126.25 54504.85 88888.00 2016-07-13 23:22:38.000 195 12611.83 126.22 54504.82 88888.00 2016-07-13 23:22:38.125 195 12611.85 126.20 54504.85 88888.00 2016-07-13 23:22:38.250 195 12611.83 126.20 54504.85 88888.00 2016-07-13 23:22:38.375 195 12611.83 126.20 54504.85 88888.00 2016-07-13 23:22:38.500 195 12611.83 126.20 54504.82 88888.00 2016-07-13 23:22:38.625 195 12611.85 126.20 54504.88 88888.00 2016-07-13 23:22:38.750 195 12611.85 126.20 54504.85 88888.00 2016-07-13 23:22:38.875 195 12611.80 126.17 54504.85 88888.00 2016-07-13 23:22:39.000 195 12611.77 126.17 54504.80 88888.00 2016-07-13 23:22:39.125 195 12611.83 126.20 54504.85 88888.00 2016-07-13 23:22:39.250 195 12611.75 126.20 54504.85 88888.00 2016-07-13 23:22:39.375 195 12611.80 126.20 54504.85 88888.00 2016-07-13 23:22:39.500 195 12611.88 126.20 54504.85 88888.00 2016-07-13 23:22:39.625 195 12611.85 126.20 54504.85 88888.00 2016-07-13 23:22:39.750 195 12611.77 126.20 54504.82 88888.00 2016-07-13 23:22:39.875 195 12611.70 126.17 54504.85 88888.00 2016-07-13 23:22:40.000 195 12611.70 126.17 54504.82 88888.00 2016-07-13 23:22:40.125 195 12611.73 126.17 54504.80 88888.00 2016-07-13 23:22:40.250 195 12611.73 126.20 54504.80 88888.00 2016-07-13 23:22:40.375 195 12611.67 126.20 54504.80 88888.00 2016-07-13 23:22:40.500 195 12611.62 126.17 54504.80 88888.00 2016-07-13 23:22:40.625 195 12611.62 126.17 54504.80 88888.00 2016-07-13 23:22:40.750 195 12611.62 126.17 54504.80 88888.00 2016-07-13 23:22:40.875 195 12611.60 126.17 54504.82 88888.00 2016-07-13 23:22:41.000 195 12611.60 126.15 54504.80 88888.00 2016-07-13 23:22:41.125 195 12611.65 126.15 54504.80 88888.00 2016-07-13 23:22:41.250 195 12611.65 126.15 54504.80 88888.00 2016-07-13 23:22:41.375 195 12611.67 126.20 54504.80 88888.00 2016-07-13 23:22:41.500 195 12611.70 126.22 54504.80 88888.00 2016-07-13 23:22:41.625 195 12611.70 126.22 54504.80 88888.00 2016-07-13 23:22:41.750 195 12611.70 126.20 54504.80 88888.00 2016-07-13 23:22:41.875 195 12611.65 126.20 54504.82 88888.00 2016-07-13 23:22:42.000 195 12611.60 126.20 54504.82 88888.00 2016-07-13 23:22:42.125 195 12611.60 126.22 54504.82 88888.00 2016-07-13 23:22:42.250 195 12611.55 126.22 54504.85 88888.00 2016-07-13 23:22:42.375 195 12611.58 126.20 54504.82 88888.00 2016-07-13 23:22:42.500 195 12611.50 126.17 54504.85 88888.00 2016-07-13 23:22:42.625 195 12611.48 126.22 54504.85 88888.00 2016-07-13 23:22:42.750 195 12611.48 126.25 54504.88 88888.00 2016-07-13 23:22:42.875 195 12611.50 126.28 54504.88 88888.00 2016-07-13 23:22:43.000 195 12611.52 126.22 54504.88 88888.00 2016-07-13 23:22:43.125 195 12611.52 126.20 54504.88 88888.00 2016-07-13 23:22:43.250 195 12611.52 126.25 54504.85 88888.00 2016-07-13 23:22:43.375 195 12611.52 126.25 54504.85 88888.00 2016-07-13 23:22:43.500 195 12611.45 126.20 54504.85 88888.00 2016-07-13 23:22:43.625 195 12611.40 126.20 54504.85 88888.00 2016-07-13 23:22:43.750 195 12611.38 126.22 54504.85 88888.00 2016-07-13 23:22:43.875 195 12611.40 126.22 54504.85 88888.00 2016-07-13 23:22:44.000 195 12611.42 126.25 54504.85 88888.00 2016-07-13 23:22:44.125 195 12611.38 126.25 54504.88 88888.00 2016-07-13 23:22:44.250 195 12611.35 126.25 54504.90 88888.00 2016-07-13 23:22:44.375 195 12611.38 126.28 54504.88 88888.00 2016-07-13 23:22:44.500 195 12611.35 126.28 54504.88 88888.00 2016-07-13 23:22:44.625 195 12611.33 126.25 54504.88 88888.00 2016-07-13 23:22:44.750 195 12611.30 126.25 54504.88 88888.00 2016-07-13 23:22:44.875 195 12611.30 126.28 54504.90 88888.00 2016-07-13 23:22:45.000 195 12611.30 126.28 54504.90 88888.00 2016-07-13 23:22:45.125 195 12611.33 126.25 54504.90 88888.00 2016-07-13 23:22:45.250 195 12611.23 126.17 54504.88 88888.00 2016-07-13 23:22:45.375 195 12611.17 126.20 54504.88 88888.00 2016-07-13 23:22:45.500 195 12611.17 126.22 54504.88 88888.00 2016-07-13 23:22:45.625 195 12611.15 126.28 54504.90 88888.00 2016-07-13 23:22:45.750 195 12611.17 126.30 54504.88 88888.00 2016-07-13 23:22:45.875 195 12611.23 126.28 54504.85 88888.00 2016-07-13 23:22:46.000 195 12611.20 126.22 54504.88 88888.00 2016-07-13 23:22:46.125 195 12611.20 126.25 54504.88 88888.00 2016-07-13 23:22:46.250 195 12611.12 126.25 54504.90 88888.00 2016-07-13 23:22:46.375 195 12611.12 126.25 54504.88 88888.00 2016-07-13 23:22:46.500 195 12611.10 126.22 54504.88 88888.00 2016-07-13 23:22:46.625 195 12611.05 126.20 54504.88 88888.00 2016-07-13 23:22:46.750 195 12611.05 126.20 54504.85 88888.00 2016-07-13 23:22:46.875 195 12611.08 126.22 54504.85 88888.00 2016-07-13 23:22:47.000 195 12611.08 126.22 54504.88 88888.00 2016-07-13 23:22:47.125 195 12611.05 126.22 54504.88 88888.00 2016-07-13 23:22:47.250 195 12610.98 126.22 54504.88 88888.00 2016-07-13 23:22:47.375 195 12610.98 126.20 54504.90 88888.00 2016-07-13 23:22:47.500 195 12611.02 126.22 54504.88 88888.00 2016-07-13 23:22:47.625 195 12611.00 126.22 54504.85 88888.00 2016-07-13 23:22:47.750 195 12610.88 126.22 54504.82 88888.00 2016-07-13 23:22:47.875 195 12610.88 126.25 54504.88 88888.00 2016-07-13 23:22:48.000 195 12610.88 126.22 54504.88 88888.00 2016-07-13 23:22:48.125 195 12610.85 126.22 54504.88 88888.00 2016-07-13 23:22:48.250 195 12610.80 126.25 54504.88 88888.00 2016-07-13 23:22:48.375 195 12610.80 126.25 54504.88 88888.00 2016-07-13 23:22:48.500 195 12610.80 126.25 54504.88 88888.00 2016-07-13 23:22:48.625 195 12610.70 126.25 54504.88 88888.00 2016-07-13 23:22:48.750 195 12610.77 126.25 54504.90 88888.00 2016-07-13 23:22:48.875 195 12610.73 126.22 54504.95 88888.00 2016-07-13 23:22:49.000 195 12610.73 126.25 54504.95 88888.00 2016-07-13 23:22:49.125 195 12610.73 126.28 54504.95 88888.00 2016-07-13 23:22:49.250 195 12610.65 126.22 54504.93 88888.00 2016-07-13 23:22:49.375 195 12610.65 126.22 54504.93 88888.00 2016-07-13 23:22:49.500 195 12610.62 126.22 54504.93 88888.00 2016-07-13 23:22:49.625 195 12610.58 126.22 54504.95 88888.00 2016-07-13 23:22:49.750 195 12610.58 126.22 54504.95 88888.00 2016-07-13 23:22:49.875 195 12610.62 126.22 54504.97 88888.00 2016-07-13 23:22:50.000 195 12610.60 126.20 54504.97 88888.00 2016-07-13 23:22:50.125 195 12610.58 126.20 54504.97 88888.00 2016-07-13 23:22:50.250 195 12610.50 126.20 54504.95 88888.00 2016-07-13 23:22:50.375 195 12610.55 126.22 54504.93 88888.00 2016-07-13 23:22:50.500 195 12610.55 126.22 54504.95 88888.00 2016-07-13 23:22:50.625 195 12610.58 126.20 54504.97 88888.00 2016-07-13 23:22:50.750 195 12610.62 126.15 54504.97 88888.00 2016-07-13 23:22:50.875 195 12610.58 126.15 54504.97 88888.00 2016-07-13 23:22:51.000 195 12610.50 126.15 54504.95 88888.00 2016-07-13 23:22:51.125 195 12610.45 126.15 54504.97 88888.00 2016-07-13 23:22:51.250 195 12610.42 126.17 54504.97 88888.00 2016-07-13 23:22:51.375 195 12610.48 126.20 54504.97 88888.00 2016-07-13 23:22:51.500 195 12610.45 126.15 54504.97 88888.00 2016-07-13 23:22:51.625 195 12610.42 126.15 54505.00 88888.00 2016-07-13 23:22:51.750 195 12610.40 126.12 54505.00 88888.00 2016-07-13 23:22:51.875 195 12610.40 126.17 54505.00 88888.00 2016-07-13 23:22:52.000 195 12610.38 126.17 54505.03 88888.00 2016-07-13 23:22:52.125 195 12610.30 126.17 54504.97 88888.00 2016-07-13 23:22:52.250 195 12610.27 126.12 54505.00 88888.00 2016-07-13 23:22:52.375 195 12610.27 126.10 54504.97 88888.00 2016-07-13 23:22:52.500 195 12610.20 126.10 54504.97 88888.00 2016-07-13 23:22:52.625 195 12610.12 126.08 54504.97 88888.00 2016-07-13 23:22:52.750 195 12610.20 126.05 54504.95 88888.00 2016-07-13 23:22:52.875 195 12610.27 126.05 54504.93 88888.00 2016-07-13 23:22:53.000 195 12610.27 126.08 54504.93 88888.00 2016-07-13 23:22:53.125 195 12610.25 126.03 54504.95 88888.00 2016-07-13 23:22:53.250 195 12610.15 126.05 54504.97 88888.00 2016-07-13 23:22:53.375 195 12610.20 126.08 54504.95 88888.00 2016-07-13 23:22:53.500 195 12610.25 126.05 54504.95 88888.00 2016-07-13 23:22:53.625 195 12610.23 126.00 54504.95 88888.00 2016-07-13 23:22:53.750 195 12610.17 126.00 54504.95 88888.00 2016-07-13 23:22:53.875 195 12610.25 126.00 54504.97 88888.00 2016-07-13 23:22:54.000 195 12610.23 125.97 54504.95 88888.00 2016-07-13 23:22:54.125 195 12610.20 125.97 54504.95 88888.00 2016-07-13 23:22:54.250 195 12610.20 125.95 54504.95 88888.00 2016-07-13 23:22:54.375 195 12610.17 125.97 54504.97 88888.00 2016-07-13 23:22:54.500 195 12610.12 125.97 54504.97 88888.00 2016-07-13 23:22:54.625 195 12610.12 125.97 54505.00 88888.00 2016-07-13 23:22:54.750 195 12610.15 125.95 54505.03 88888.00 2016-07-13 23:22:54.875 195 12610.17 125.95 54505.03 88888.00 2016-07-13 23:22:55.000 195 12610.15 125.95 54505.00 88888.00 2016-07-13 23:22:55.125 195 12610.12 125.90 54504.97 88888.00 2016-07-13 23:22:55.250 195 12610.05 125.90 54505.03 88888.00 2016-07-13 23:22:55.375 195 12610.05 125.92 54505.05 88888.00 2016-07-13 23:22:55.500 195 12610.00 125.90 54505.03 88888.00 2016-07-13 23:22:55.625 195 12610.02 125.90 54505.00 88888.00 2016-07-13 23:22:55.750 195 12610.08 125.83 54505.00 88888.00 2016-07-13 23:22:55.875 195 12610.05 125.83 54504.97 88888.00 2016-07-13 23:22:56.000 195 12610.05 125.85 54505.00 88888.00 2016-07-13 23:22:56.125 195 12610.08 125.85 54505.03 88888.00 2016-07-13 23:22:56.250 195 12610.05 125.83 54505.03 88888.00 2016-07-13 23:22:56.375 195 12610.05 125.83 54505.03 88888.00 2016-07-13 23:22:56.500 195 12610.02 125.80 54505.05 88888.00 2016-07-13 23:22:56.625 195 12610.10 125.83 54505.03 88888.00 2016-07-13 23:22:56.750 195 12610.12 125.80 54505.05 88888.00 2016-07-13 23:22:56.875 195 12610.10 125.83 54505.05 88888.00 2016-07-13 23:22:57.000 195 12610.02 125.80 54505.00 88888.00 2016-07-13 23:22:57.125 195 12609.95 125.75 54505.00 88888.00 2016-07-13 23:22:57.250 195 12609.95 125.72 54505.00 88888.00 2016-07-13 23:22:57.375 195 12610.08 125.72 54505.03 88888.00 2016-07-13 23:22:57.500 195 12610.12 125.75 54505.03 88888.00 2016-07-13 23:22:57.625 195 12610.12 125.75 54505.03 88888.00 2016-07-13 23:22:57.750 195 12610.10 125.78 54505.05 88888.00 2016-07-13 23:22:57.875 195 12610.05 125.75 54505.07 88888.00 2016-07-13 23:22:58.000 195 12610.08 125.70 54505.03 88888.00 2016-07-13 23:22:58.125 195 12610.08 125.70 54505.00 88888.00 2016-07-13 23:22:58.250 195 12610.05 125.67 54505.03 88888.00 2016-07-13 23:22:58.375 195 12610.10 125.67 54505.03 88888.00 2016-07-13 23:22:58.500 195 12610.05 125.65 54504.97 88888.00 2016-07-13 23:22:58.625 195 12609.95 125.65 54505.00 88888.00 2016-07-13 23:22:58.750 195 12609.92 125.62 54504.97 88888.00 2016-07-13 23:22:58.875 195 12609.98 125.60 54504.97 88888.00 2016-07-13 23:22:59.000 195 12610.10 125.60 54505.00 88888.00 2016-07-13 23:22:59.125 195 12610.10 125.65 54505.03 88888.00 2016-07-13 23:22:59.250 195 12609.95 125.62 54505.00 88888.00 2016-07-13 23:22:59.375 195 12609.98 125.62 54505.00 88888.00 2016-07-13 23:22:59.500 195 12610.00 125.60 54504.97 88888.00 2016-07-13 23:22:59.625 195 12610.02 125.60 54504.97 88888.00 2016-07-13 23:22:59.750 195 12610.02 125.58 54504.97 88888.00 2016-07-13 23:22:59.875 195 12610.08 125.58 54504.95 88888.00 2016-07-13 23:23:00.000 195 12610.12 125.58 54504.95 88888.00 2016-07-13 23:23:00.125 195 12610.12 125.55 54504.97 88888.00 2016-07-13 23:23:00.250 195 12610.08 125.53 54505.00 88888.00 2016-07-13 23:23:00.375 195 12610.15 125.58 54504.97 88888.00 2016-07-13 23:23:00.500 195 12610.12 125.58 54505.00 88888.00 2016-07-13 23:23:00.625 195 12610.05 125.55 54504.97 88888.00 2016-07-13 23:23:00.750 195 12610.10 125.58 54505.00 88888.00 2016-07-13 23:23:00.875 195 12610.12 125.58 54505.00 88888.00 2016-07-13 23:23:01.000 195 12610.15 125.58 54504.97 88888.00 2016-07-13 23:23:01.125 195 12610.15 125.55 54505.00 88888.00 2016-07-13 23:23:01.250 195 12610.12 125.53 54505.00 88888.00 2016-07-13 23:23:01.375 195 12610.17 125.58 54505.00 88888.00 2016-07-13 23:23:01.500 195 12610.15 125.60 54505.00 88888.00 2016-07-13 23:23:01.625 195 12610.20 125.58 54504.95 88888.00 2016-07-13 23:23:01.750 195 12610.25 125.58 54504.93 88888.00 2016-07-13 23:23:01.875 195 12610.17 125.58 54504.95 88888.00 2016-07-13 23:23:02.000 195 12610.20 125.58 54504.95 88888.00 2016-07-13 23:23:02.125 195 12610.23 125.60 54504.97 88888.00 2016-07-13 23:23:02.250 195 12610.25 125.58 54505.00 88888.00 2016-07-13 23:23:02.375 195 12610.30 125.58 54504.97 88888.00 2016-07-13 23:23:02.500 195 12610.33 125.60 54504.97 88888.00 2016-07-13 23:23:02.625 195 12610.35 125.60 54504.97 88888.00 2016-07-13 23:23:02.750 195 12610.35 125.58 54504.93 88888.00 2016-07-13 23:23:02.875 195 12610.35 125.58 54504.93 88888.00 2016-07-13 23:23:03.000 195 12610.38 125.55 54504.93 88888.00 2016-07-13 23:23:03.125 195 12610.38 125.55 54504.95 88888.00 2016-07-13 23:23:03.250 195 12610.33 125.55 54504.97 88888.00 2016-07-13 23:23:03.375 195 12610.40 125.58 54504.97 88888.00 2016-07-13 23:23:03.500 195 12610.40 125.58 54504.95 88888.00 2016-07-13 23:23:03.625 195 12610.42 125.58 54504.95 88888.00 2016-07-13 23:23:03.750 195 12610.42 125.58 54504.95 88888.00 2016-07-13 23:23:03.875 195 12610.42 125.55 54504.97 88888.00 2016-07-13 23:23:04.000 195 12610.45 125.58 54505.00 88888.00 2016-07-13 23:23:04.125 195 12610.48 125.60 54504.95 88888.00 2016-07-13 23:23:04.250 195 12610.45 125.58 54504.97 88888.00 2016-07-13 23:23:04.375 195 12610.45 125.58 54504.95 88888.00 2016-07-13 23:23:04.500 195 12610.42 125.58 54504.93 88888.00 2016-07-13 23:23:04.625 195 12610.40 125.58 54504.93 88888.00 2016-07-13 23:23:04.750 195 12610.40 125.55 54504.93 88888.00 2016-07-13 23:23:04.875 195 12610.45 125.58 54504.90 88888.00 2016-07-13 23:23:05.000 195 12610.48 125.58 54504.88 88888.00 2016-07-13 23:23:05.125 195 12610.48 125.55 54504.85 88888.00 2016-07-13 23:23:05.250 195 12610.45 125.55 54504.85 88888.00 2016-07-13 23:23:05.375 195 12610.50 125.53 54504.85 88888.00 2016-07-13 23:23:05.500 195 12610.48 125.55 54504.85 88888.00 2016-07-13 23:23:05.625 195 12610.45 125.53 54504.85 88888.00 2016-07-13 23:23:05.750 195 12610.48 125.58 54504.90 88888.00 2016-07-13 23:23:05.875 195 12610.48 125.60 54504.88 88888.00 2016-07-13 23:23:06.000 195 12610.50 125.62 54504.85 88888.00 2016-07-13 23:23:06.125 195 12610.52 125.62 54504.85 88888.00 2016-07-13 23:23:06.250 195 12610.50 125.62 54504.85 88888.00 2016-07-13 23:23:06.375 195 12610.60 125.65 54504.85 88888.00 2016-07-13 23:23:06.500 195 12610.65 125.67 54504.82 88888.00 2016-07-13 23:23:06.625 195 12610.67 125.70 54504.88 88888.00 2016-07-13 23:23:06.750 195 12610.73 125.72 54504.90 88888.00 2016-07-13 23:23:06.875 195 12610.67 125.72 54504.90 88888.00 2016-07-13 23:23:07.000 195 12610.65 125.78 54504.90 88888.00 2016-07-13 23:23:07.125 195 12610.60 125.83 54504.93 88888.00 2016-07-13 23:23:07.250 195 12610.52 125.80 54504.90 88888.00 2016-07-13 23:23:07.375 195 12610.62 125.78 54504.90 88888.00 2016-07-13 23:23:07.500 195 12610.67 125.80 54504.93 88888.00 2016-07-13 23:23:07.625 195 12610.67 125.83 54504.93 88888.00 2016-07-13 23:23:07.750 195 12610.67 125.78 54504.88 88888.00 2016-07-13 23:23:07.875 195 12610.70 125.78 54504.85 88888.00 2016-07-13 23:23:08.000 195 12610.73 125.85 54504.90 88888.00 2016-07-13 23:23:08.125 195 12610.70 125.88 54504.90 88888.00 2016-07-13 23:23:08.250 195 12610.60 125.85 54504.93 88888.00 2016-07-13 23:23:08.375 195 12610.60 125.85 54504.88 88888.00 2016-07-13 23:23:08.500 195 12610.65 125.90 54504.88 88888.00 2016-07-13 23:23:08.625 195 12610.70 125.92 54504.90 88888.00 2016-07-13 23:23:08.750 195 12610.70 125.92 54504.88 88888.00 2016-07-13 23:23:08.875 195 12610.75 125.95 54504.85 88888.00 2016-07-13 23:23:09.000 195 12610.83 125.95 54504.85 88888.00 2016-07-13 23:23:09.125 195 12610.88 125.97 54504.90 88888.00 2016-07-13 23:23:09.250 195 12610.83 126.00 54504.90 88888.00 2016-07-13 23:23:09.375 195 12610.83 126.05 54504.90 88888.00 2016-07-13 23:23:09.500 195 12610.77 126.08 54504.88 88888.00 2016-07-13 23:23:09.625 195 12610.75 126.10 54504.88 88888.00 2016-07-13 23:23:09.750 195 12610.77 126.10 54504.85 88888.00 2016-07-13 23:23:09.875 195 12610.73 126.12 54504.85 88888.00 2016-07-13 23:23:10.000 195 12610.70 126.15 54504.88 88888.00 2016-07-13 23:23:10.125 195 12610.75 126.17 54504.88 88888.00 2016-07-13 23:23:10.250 195 12610.77 126.20 54504.88 88888.00 2016-07-13 23:23:10.375 195 12610.80 126.25 54504.85 88888.00 2016-07-13 23:23:10.500 195 12610.73 126.25 54504.85 88888.00 2016-07-13 23:23:10.625 195 12610.65 126.22 54504.80 88888.00 2016-07-13 23:23:10.750 195 12610.67 126.25 54504.80 88888.00 2016-07-13 23:23:10.875 195 12610.73 126.28 54504.82 88888.00 2016-07-13 23:23:11.000 195 12610.83 126.30 54504.82 88888.00 2016-07-13 23:23:11.125 195 12610.80 126.30 54504.82 88888.00 2016-07-13 23:23:11.250 195 12610.70 126.33 54504.82 88888.00 2016-07-13 23:23:11.375 195 12610.70 126.38 54504.82 88888.00 2016-07-13 23:23:11.500 195 12610.73 126.40 54504.78 88888.00 2016-07-13 23:23:11.625 195 12610.73 126.40 54504.75 88888.00 2016-07-13 23:23:11.750 195 12610.70 126.40 54504.80 88888.00 2016-07-13 23:23:11.875 195 12610.75 126.42 54504.80 88888.00 2016-07-13 23:23:12.000 195 12610.73 126.45 54504.78 88888.00 2016-07-13 23:23:12.125 195 12610.67 126.50 54504.78 88888.00 2016-07-13 23:23:12.250 195 12610.70 126.50 54504.82 88888.00 2016-07-13 23:23:12.375 195 12610.77 126.53 54504.80 88888.00 2016-07-13 23:23:12.500 195 12610.73 126.58 54504.80 88888.00 2016-07-13 23:23:12.625 195 12610.67 126.62 54504.82 88888.00 2016-07-13 23:23:12.750 195 12610.60 126.62 54504.82 88888.00 2016-07-13 23:23:12.875 195 12610.67 126.67 54504.82 88888.00 2016-07-13 23:23:13.000 195 12610.70 126.70 54504.80 88888.00 2016-07-13 23:23:13.125 195 12610.67 126.72 54504.82 88888.00 2016-07-13 23:23:13.250 195 12610.60 126.75 54504.88 88888.00 2016-07-13 23:23:13.375 195 12610.67 126.78 54504.82 88888.00 2016-07-13 23:23:13.500 195 12610.65 126.80 54504.82 88888.00 2016-07-13 23:23:13.625 195 12610.55 126.78 54504.80 88888.00 2016-07-13 23:23:13.750 195 12610.55 126.80 54504.82 88888.00 2016-07-13 23:23:13.875 195 12610.60 126.85 54504.82 88888.00 2016-07-13 23:23:14.000 195 12610.62 126.88 54504.82 88888.00 2016-07-13 23:23:14.125 195 12610.60 126.90 54504.85 88888.00 2016-07-13 23:23:14.250 195 12610.50 126.92 54504.85 88888.00 2016-07-13 23:23:14.375 195 12610.55 126.92 54504.85 88888.00 2016-07-13 23:23:14.500 195 12610.58 126.95 54504.82 88888.00 2016-07-13 23:23:14.625 195 12610.55 127.00 54504.82 88888.00 2016-07-13 23:23:14.750 195 12610.52 127.03 54504.80 88888.00 2016-07-13 23:23:14.875 195 12610.50 127.00 54504.82 88888.00 2016-07-13 23:23:15.000 195 12610.45 127.00 54504.80 88888.00 2016-07-13 23:23:15.125 195 12610.48 127.05 54504.82 88888.00 2016-07-13 23:23:15.250 195 12610.45 127.08 54504.85 88888.00 2016-07-13 23:23:15.375 195 12610.50 127.12 54504.85 88888.00 2016-07-13 23:23:15.500 195 12610.55 127.17 54504.82 88888.00 2016-07-13 23:23:15.625 195 12610.55 127.17 54504.82 88888.00 2016-07-13 23:23:15.750 195 12610.52 127.17 54504.85 88888.00 2016-07-13 23:23:15.875 195 12610.50 127.20 54504.82 88888.00 2016-07-13 23:23:16.000 195 12610.58 127.20 54504.80 88888.00 2016-07-13 23:23:16.125 195 12610.60 127.17 54504.80 88888.00 2016-07-13 23:23:16.250 195 12610.55 127.20 54504.82 88888.00 2016-07-13 23:23:16.375 195 12610.55 127.22 54504.82 88888.00 2016-07-13 23:23:16.500 195 12610.52 127.25 54504.80 88888.00 2016-07-13 23:23:16.625 195 12610.45 127.25 54504.80 88888.00 2016-07-13 23:23:16.750 195 12610.38 127.25 54504.80 88888.00 2016-07-13 23:23:16.875 195 12610.33 127.22 54504.78 88888.00 2016-07-13 23:23:17.000 195 12610.33 127.28 54504.80 88888.00 2016-07-13 23:23:17.125 195 12610.35 127.30 54504.80 88888.00 2016-07-13 23:23:17.250 195 12610.33 127.30 54504.78 88888.00 2016-07-13 23:23:17.375 195 12610.35 127.33 54504.78 88888.00 2016-07-13 23:23:17.500 195 12610.30 127.33 54504.78 88888.00 2016-07-13 23:23:17.625 195 12610.30 127.33 54504.78 88888.00 2016-07-13 23:23:17.750 195 12610.25 127.38 54504.80 88888.00 2016-07-13 23:23:17.875 195 12610.25 127.40 54504.80 88888.00 2016-07-13 23:23:18.000 195 12610.25 127.38 54504.80 88888.00 2016-07-13 23:23:18.125 195 12610.25 127.40 54504.80 88888.00 2016-07-13 23:23:18.250 195 12610.20 127.40 54504.80 88888.00 2016-07-13 23:23:18.375 195 12610.27 127.42 54504.80 88888.00 2016-07-13 23:23:18.500 195 12610.27 127.50 54504.85 88888.00 2016-07-13 23:23:18.625 195 12610.27 127.53 54504.85 88888.00 2016-07-13 23:23:18.750 195 12610.25 127.53 54504.82 88888.00 2016-07-13 23:23:18.875 195 12610.25 127.53 54504.85 88888.00 2016-07-13 23:23:19.000 195 12610.25 127.47 54504.82 88888.00 2016-07-13 23:23:19.125 195 12610.17 127.45 54504.82 88888.00 2016-07-13 23:23:19.250 195 12610.10 127.47 54504.85 88888.00 2016-07-13 23:23:19.375 195 12610.12 127.45 54504.85 88888.00 2016-07-13 23:23:19.500 195 12610.12 127.45 54504.82 88888.00 2016-07-13 23:23:19.625 195 12610.12 127.47 54504.82 88888.00 2016-07-13 23:23:19.750 195 12610.12 127.47 54504.85 88888.00 2016-07-13 23:23:19.875 195 12610.10 127.45 54504.88 88888.00 2016-07-13 23:23:20.000 195 12610.08 127.45 54504.85 88888.00 2016-07-13 23:23:20.125 195 12610.10 127.47 54504.82 88888.00 2016-07-13 23:23:20.250 195 12610.08 127.45 54504.82 88888.00 2016-07-13 23:23:20.375 195 12610.12 127.45 54504.82 88888.00 2016-07-13 23:23:20.500 195 12610.10 127.47 54504.85 88888.00 2016-07-13 23:23:20.625 195 12610.05 127.45 54504.82 88888.00 2016-07-13 23:23:20.750 195 12610.02 127.42 54504.82 88888.00 2016-07-13 23:23:20.875 195 12610.02 127.40 54504.85 88888.00 2016-07-13 23:23:21.000 195 12610.00 127.40 54504.82 88888.00 2016-07-13 23:23:21.125 195 12610.00 127.45 54504.85 88888.00 2016-07-13 23:23:21.250 195 12610.00 127.42 54504.88 88888.00 2016-07-13 23:23:21.375 195 12609.98 127.42 54504.88 88888.00 2016-07-13 23:23:21.500 195 12609.92 127.40 54504.85 88888.00 2016-07-13 23:23:21.625 195 12609.92 127.38 54504.82 88888.00 2016-07-13 23:23:21.750 195 12609.92 127.35 54504.82 88888.00 2016-07-13 23:23:21.875 195 12609.88 127.33 54504.88 88888.00 2016-07-13 23:23:22.000 195 12609.88 127.35 54504.88 88888.00 2016-07-13 23:23:22.125 195 12609.90 127.30 54504.90 88888.00 2016-07-13 23:23:22.250 195 12609.90 127.30 54504.90 88888.00 2016-07-13 23:23:22.375 195 12609.92 127.28 54504.90 88888.00 2016-07-13 23:23:22.500 195 12609.90 127.25 54504.90 88888.00 2016-07-13 23:23:22.625 195 12609.90 127.22 54504.88 88888.00 2016-07-13 23:23:22.750 195 12609.80 127.25 54504.88 88888.00 2016-07-13 23:23:22.875 195 12609.75 127.25 54504.88 88888.00 2016-07-13 23:23:23.000 195 12609.80 127.22 54504.85 88888.00 2016-07-13 23:23:23.125 195 12609.85 127.17 54504.85 88888.00 2016-07-13 23:23:23.250 195 12609.83 127.15 54504.88 88888.00 2016-07-13 23:23:23.375 195 12609.83 127.17 54504.88 88888.00 2016-07-13 23:23:23.500 195 12609.77 127.17 54504.85 88888.00 2016-07-13 23:23:23.625 195 12609.75 127.15 54504.88 88888.00 2016-07-13 23:23:23.750 195 12609.70 127.15 54504.88 88888.00 2016-07-13 23:23:23.875 195 12609.70 127.15 54504.90 88888.00 2016-07-13 23:23:24.000 195 12609.62 127.10 54504.90 88888.00 2016-07-13 23:23:24.125 195 12609.65 127.08 54504.93 88888.00 2016-07-13 23:23:24.250 195 12609.67 127.05 54504.95 88888.00 2016-07-13 23:23:24.375 195 12609.73 127.08 54504.95 88888.00 2016-07-13 23:23:24.500 195 12609.67 127.05 54504.95 88888.00 2016-07-13 23:23:24.625 195 12609.65 127.03 54504.90 88888.00 2016-07-13 23:23:24.750 195 12609.60 127.03 54504.93 88888.00 2016-07-13 23:23:24.875 195 12609.60 127.03 54504.95 88888.00 2016-07-13 23:23:25.000 195 12609.65 127.00 54504.95 88888.00 2016-07-13 23:23:25.125 195 12609.58 127.00 54505.00 88888.00 2016-07-13 23:23:25.250 195 12609.50 126.92 54504.97 88888.00 2016-07-13 23:23:25.375 195 12609.58 126.90 54504.95 88888.00 2016-07-13 23:23:25.500 195 12609.60 126.85 54504.97 88888.00 2016-07-13 23:23:25.625 195 12609.60 126.88 54504.97 88888.00 2016-07-13 23:23:25.750 195 12609.58 126.85 54505.00 88888.00 2016-07-13 23:23:25.875 195 12609.55 126.85 54504.97 88888.00 2016-07-13 23:23:26.000 195 12609.55 126.78 54504.97 88888.00 2016-07-13 23:23:26.125 195 12609.55 126.78 54504.97 88888.00 2016-07-13 23:23:26.250 195 12609.55 126.72 54505.00 88888.00 2016-07-13 23:23:26.375 195 12609.52 126.70 54504.97 88888.00 2016-07-13 23:23:26.500 195 12609.50 126.67 54504.97 88888.00 2016-07-13 23:23:26.625 195 12609.48 126.70 54505.00 88888.00 2016-07-13 23:23:26.750 195 12609.50 126.72 54505.00 88888.00 2016-07-13 23:23:26.875 195 12609.52 126.70 54505.00 88888.00 2016-07-13 23:23:27.000 195 12609.58 126.67 54505.03 88888.00 2016-07-13 23:23:27.125 195 12609.58 126.62 54505.05 88888.00 2016-07-13 23:23:27.250 195 12609.42 126.65 54505.05 88888.00 2016-07-13 23:23:27.375 195 12609.40 126.62 54505.05 88888.00 2016-07-13 23:23:27.500 195 12609.45 126.60 54505.03 88888.00 2016-07-13 23:23:27.625 195 12609.50 126.58 54505.05 88888.00 2016-07-13 23:23:27.750 195 12609.45 126.58 54505.07 88888.00 2016-07-13 23:23:27.875 195 12609.42 126.53 54505.05 88888.00 2016-07-13 23:23:28.000 195 12609.45 126.50 54505.07 88888.00 2016-07-13 23:23:28.125 195 12609.48 126.50 54505.07 88888.00 2016-07-13 23:23:28.250 195 12609.42 126.47 54505.07 88888.00 2016-07-13 23:23:28.375 195 12609.42 126.42 54505.05 88888.00 2016-07-13 23:23:28.500 195 12609.45 126.38 54505.03 88888.00 2016-07-13 23:23:28.625 195 12609.50 126.40 54505.03 88888.00 2016-07-13 23:23:28.750 195 12609.45 126.38 54505.03 88888.00 2016-07-13 23:23:28.875 195 12609.45 126.35 54504.97 88888.00 2016-07-13 23:23:29.000 195 12609.42 126.33 54504.97 88888.00 2016-07-13 23:23:29.125 195 12609.40 126.30 54505.03 88888.00 2016-07-13 23:23:29.250 195 12609.38 126.30 54505.03 88888.00 2016-07-13 23:23:29.375 195 12609.35 126.28 54505.05 88888.00 2016-07-13 23:23:29.500 195 12609.35 126.22 54505.03 88888.00 2016-07-13 23:23:29.625 195 12609.35 126.22 54505.03 88888.00 2016-07-13 23:23:29.750 195 12609.40 126.20 54505.05 88888.00 2016-07-13 23:23:29.875 195 12609.45 126.20 54505.03 88888.00 2016-07-13 23:23:30.000 195 12609.38 126.20 54505.07 88888.00 2016-07-13 23:23:30.125 195 12609.40 126.17 54505.07 88888.00 2016-07-13 23:23:30.250 195 12609.40 126.17 54505.07 88888.00 2016-07-13 23:23:30.375 195 12609.38 126.17 54505.07 88888.00 2016-07-13 23:23:30.500 195 12609.27 126.12 54505.07 88888.00 2016-07-13 23:23:30.625 195 12609.23 126.10 54505.07 88888.00 2016-07-13 23:23:30.750 195 12609.23 126.10 54505.10 88888.00 2016-07-13 23:23:30.875 195 12609.27 126.10 54505.12 88888.00 2016-07-13 23:23:31.000 195 12609.30 126.08 54505.12 88888.00 2016-07-13 23:23:31.125 195 12609.27 126.08 54505.15 88888.00 2016-07-13 23:23:31.250 195 12609.23 126.08 54505.15 88888.00 2016-07-13 23:23:31.375 195 12609.20 126.05 54505.12 88888.00 2016-07-13 23:23:31.500 195 12609.17 126.05 54505.12 88888.00 2016-07-13 23:23:31.625 195 12609.20 126.03 54505.15 88888.00 2016-07-13 23:23:31.750 195 12609.15 126.03 54505.12 88888.00 2016-07-13 23:23:31.875 195 12609.15 126.00 54505.15 88888.00 2016-07-13 23:23:32.000 195 12609.15 125.95 54505.15 88888.00 2016-07-13 23:23:32.125 195 12609.12 125.95 54505.18 88888.00 2016-07-13 23:23:32.250 195 12609.08 125.95 54505.18 88888.00 2016-07-13 23:23:32.375 195 12609.12 125.95 54505.15 88888.00 2016-07-13 23:23:32.500 195 12609.08 125.95 54505.18 88888.00 2016-07-13 23:23:32.625 195 12609.12 125.92 54505.18 88888.00 2016-07-13 23:23:32.750 195 12609.15 125.88 54505.18 88888.00 2016-07-13 23:23:32.875 195 12609.08 125.83 54505.18 88888.00 2016-07-13 23:23:33.000 195 12609.05 125.78 54505.15 88888.00 2016-07-13 23:23:33.125 195 12609.08 125.78 54505.20 88888.00 2016-07-13 23:23:33.250 195 12609.00 125.83 54505.18 88888.00 2016-07-13 23:23:33.375 195 12609.02 125.80 54505.18 88888.00 2016-07-13 23:23:33.500 195 12609.02 125.80 54505.15 88888.00 2016-07-13 23:23:33.625 195 12609.17 125.78 54505.15 88888.00 2016-07-13 23:23:33.750 195 12609.15 125.78 54505.20 88888.00 2016-07-13 23:23:33.875 195 12609.02 125.75 54505.18 88888.00 2016-07-13 23:23:34.000 195 12608.98 125.72 54505.18 88888.00 2016-07-13 23:23:34.125 195 12609.02 125.70 54505.15 88888.00 2016-07-13 23:23:34.250 195 12609.00 125.70 54505.15 88888.00 2016-07-13 23:23:34.375 195 12608.98 125.70 54505.12 88888.00 2016-07-13 23:23:34.500 195 12608.90 125.70 54505.15 88888.00 2016-07-13 23:23:34.625 195 12608.85 125.70 54505.18 88888.00 2016-07-13 23:23:34.750 195 12608.90 125.65 54505.15 88888.00 2016-07-13 23:23:34.875 195 12608.95 125.65 54505.12 88888.00 2016-07-13 23:23:35.000 195 12608.92 125.62 54505.15 88888.00 2016-07-13 23:23:35.125 195 12608.85 125.62 54505.15 88888.00 2016-07-13 23:23:35.250 195 12608.80 125.58 54505.12 88888.00 2016-07-13 23:23:35.375 195 12608.85 125.60 54505.12 88888.00 2016-07-13 23:23:35.500 195 12608.88 125.62 54505.12 88888.00 2016-07-13 23:23:35.625 195 12608.85 125.65 54505.12 88888.00 2016-07-13 23:23:35.750 195 12608.85 125.65 54505.15 88888.00 2016-07-13 23:23:35.875 195 12608.83 125.60 54505.12 88888.00 2016-07-13 23:23:36.000 195 12608.80 125.53 54505.07 88888.00 2016-07-13 23:23:36.125 195 12608.83 125.53 54505.10 88888.00 2016-07-13 23:23:36.250 195 12608.75 125.53 54505.12 88888.00 2016-07-13 23:23:36.375 195 12608.70 125.55 54505.10 88888.00 2016-07-13 23:23:36.500 195 12608.73 125.58 54505.15 88888.00 2016-07-13 23:23:36.625 195 12608.77 125.62 54505.15 88888.00 2016-07-13 23:23:36.750 195 12608.80 125.60 54505.18 88888.00 2016-07-13 23:23:36.875 195 12608.85 125.58 54505.18 88888.00 2016-07-13 23:23:37.000 195 12608.90 125.55 54505.15 88888.00 2016-07-13 23:23:37.125 195 12608.85 125.55 54505.20 88888.00 2016-07-13 23:23:37.250 195 12608.85 125.58 54505.18 88888.00 2016-07-13 23:23:37.375 195 12608.90 125.55 54505.15 88888.00 2016-07-13 23:23:37.500 195 12608.92 125.55 54505.18 88888.00 2016-07-13 23:23:37.625 195 12608.92 125.55 54505.18 88888.00 2016-07-13 23:23:37.750 195 12608.88 125.55 54505.18 88888.00 2016-07-13 23:23:37.875 195 12608.88 125.58 54505.18 88888.00 2016-07-13 23:23:38.000 195 12608.83 125.55 54505.12 88888.00 2016-07-13 23:23:38.125 195 12608.83 125.55 54505.15 88888.00 2016-07-13 23:23:38.250 195 12608.77 125.53 54505.15 88888.00 2016-07-13 23:23:38.375 195 12608.77 125.53 54505.18 88888.00 2016-07-13 23:23:38.500 195 12608.77 125.53 54505.18 88888.00 2016-07-13 23:23:38.625 195 12608.75 125.55 54505.12 88888.00 2016-07-13 23:23:38.750 195 12608.73 125.53 54505.12 88888.00 2016-07-13 23:23:38.875 195 12608.67 125.53 54505.15 88888.00 2016-07-13 23:23:39.000 195 12608.80 125.55 54505.15 88888.00 2016-07-13 23:23:39.125 195 12608.83 125.55 54505.12 88888.00 2016-07-13 23:23:39.250 195 12608.70 125.53 54505.12 88888.00 2016-07-13 23:23:39.375 195 12608.73 125.55 54505.15 88888.00 2016-07-13 23:23:39.500 195 12608.70 125.53 54505.12 88888.00 2016-07-13 23:23:39.625 195 12608.73 125.55 54505.12 88888.00 2016-07-13 23:23:39.750 195 12608.67 125.55 54505.12 88888.00 2016-07-13 23:23:39.875 195 12608.65 125.58 54505.12 88888.00 2016-07-13 23:23:40.000 195 12608.75 125.60 54505.12 88888.00 2016-07-13 23:23:40.125 195 12608.77 125.58 54505.15 88888.00 2016-07-13 23:23:40.250 195 12608.73 125.55 54505.12 88888.00 2016-07-13 23:23:40.375 195 12608.77 125.53 54505.12 88888.00 2016-07-13 23:23:40.500 195 12608.75 125.53 54505.12 88888.00 2016-07-13 23:23:40.625 195 12608.75 125.55 54505.10 88888.00 2016-07-13 23:23:40.750 195 12608.73 125.58 54505.07 88888.00 2016-07-13 23:23:40.875 195 12608.73 125.60 54505.05 88888.00 2016-07-13 23:23:41.000 195 12608.65 125.55 54505.03 88888.00 2016-07-13 23:23:41.125 195 12608.62 125.53 54505.05 88888.00 2016-07-13 23:23:41.250 195 12608.65 125.55 54505.03 88888.00 2016-07-13 23:23:41.375 195 12608.73 125.58 54505.03 88888.00 2016-07-13 23:23:41.500 195 12608.80 125.58 54505.03 88888.00 2016-07-13 23:23:41.625 195 12608.77 125.62 54505.05 88888.00 2016-07-13 23:23:41.750 195 12608.75 125.65 54505.05 88888.00 2016-07-13 23:23:41.875 195 12608.77 125.65 54505.07 88888.00 2016-07-13 23:23:42.000 195 12608.73 125.65 54505.05 88888.00 2016-07-13 23:23:42.125 195 12608.70 125.65 54505.07 88888.00 2016-07-13 23:23:42.250 195 12608.73 125.67 54505.05 88888.00 2016-07-13 23:23:42.375 195 12608.80 125.70 54505.05 88888.00 2016-07-13 23:23:42.500 195 12608.80 125.72 54505.05 88888.00 2016-07-13 23:23:42.625 195 12608.80 125.75 54505.05 88888.00 2016-07-13 23:23:42.750 195 12608.77 125.75 54505.05 88888.00 2016-07-13 23:23:42.875 195 12608.75 125.78 54505.05 88888.00 2016-07-13 23:23:43.000 195 12608.73 125.78 54505.05 88888.00 2016-07-13 23:23:43.125 195 12608.75 125.80 54505.03 88888.00 2016-07-13 23:23:43.250 195 12608.80 125.78 54505.03 88888.00 2016-07-13 23:23:43.375 195 12608.85 125.83 54505.03 88888.00 2016-07-13 23:23:43.500 195 12608.83 125.83 54505.03 88888.00 2016-07-13 23:23:43.625 195 12608.80 125.85 54505.05 88888.00 2016-07-13 23:23:43.750 195 12608.80 125.83 54505.05 88888.00 2016-07-13 23:23:43.875 195 12608.80 125.85 54505.05 88888.00 2016-07-13 23:23:44.000 195 12608.80 125.88 54505.03 88888.00 2016-07-13 23:23:44.125 195 12608.83 125.90 54505.05 88888.00 2016-07-13 23:23:44.250 195 12608.77 125.90 54505.05 88888.00 2016-07-13 23:23:44.375 195 12608.75 125.92 54505.03 88888.00 2016-07-13 23:23:44.500 195 12608.70 125.95 54505.00 88888.00 2016-07-13 23:23:44.625 195 12608.67 126.00 54505.00 88888.00 2016-07-13 23:23:44.750 195 12608.73 126.00 54505.03 88888.00 2016-07-13 23:23:44.875 195 12608.77 126.03 54505.05 88888.00 2016-07-13 23:23:45.000 195 12608.83 126.03 54505.05 88888.00 2016-07-13 23:23:45.125 195 12608.80 126.03 54505.03 88888.00 2016-07-13 23:23:45.250 195 12608.77 126.03 54505.03 88888.00 2016-07-13 23:23:45.375 195 12608.83 126.10 54505.03 88888.00 2016-07-13 23:23:45.500 195 12608.85 126.15 54504.97 88888.00 2016-07-13 23:23:45.625 195 12608.83 126.15 54504.97 88888.00 2016-07-13 23:23:45.750 195 12608.85 126.15 54504.95 88888.00 2016-07-13 23:23:45.875 195 12608.83 126.15 54504.97 88888.00 2016-07-13 23:23:46.000 195 12608.88 126.17 54504.95 88888.00 2016-07-13 23:23:46.125 195 12608.88 126.20 54504.97 88888.00 2016-07-13 23:23:46.250 195 12608.85 126.22 54504.97 88888.00 2016-07-13 23:23:46.375 195 12608.90 126.25 54504.97 88888.00 2016-07-13 23:23:46.500 195 12608.83 126.22 54504.95 88888.00 2016-07-13 23:23:46.625 195 12608.83 126.22 54504.93 88888.00 2016-07-13 23:23:46.750 195 12608.77 126.25 54504.93 88888.00 2016-07-13 23:23:46.875 195 12608.75 126.30 54504.95 88888.00 2016-07-13 23:23:47.000 195 12608.83 126.33 54504.90 88888.00 2016-07-13 23:23:47.125 195 12608.85 126.35 54504.90 88888.00 2016-07-13 23:23:47.250 195 12608.77 126.35 54504.93 88888.00 2016-07-13 23:23:47.375 195 12608.83 126.40 54504.93 88888.00 2016-07-13 23:23:47.500 195 12608.88 126.42 54504.90 88888.00 2016-07-13 23:23:47.625 195 12608.92 126.47 54504.88 88888.00 2016-07-13 23:23:47.750 195 12608.90 126.47 54504.88 88888.00 2016-07-13 23:23:47.875 195 12608.90 126.45 54504.88 88888.00 2016-07-13 23:23:48.000 195 12608.85 126.50 54504.88 88888.00 2016-07-13 23:23:48.125 195 12608.80 126.55 54504.88 88888.00 2016-07-13 23:23:48.250 195 12608.77 126.55 54504.88 88888.00 2016-07-13 23:23:48.375 195 12608.83 126.58 54504.90 88888.00 2016-07-13 23:23:48.500 195 12608.90 126.62 54504.93 88888.00 2016-07-13 23:23:48.625 195 12608.90 126.65 54504.90 88888.00 2016-07-13 23:23:48.750 195 12608.90 126.70 54504.90 88888.00 2016-07-13 23:23:48.875 195 12608.92 126.70 54504.88 88888.00 2016-07-13 23:23:49.000 195 12608.92 126.67 54504.88 88888.00 2016-07-13 23:23:49.125 195 12608.90 126.70 54504.85 88888.00 2016-07-13 23:23:49.250 195 12608.90 126.75 54504.88 88888.00 2016-07-13 23:23:49.375 195 12608.95 126.75 54504.88 88888.00 2016-07-13 23:23:49.500 195 12608.92 126.80 54504.90 88888.00 2016-07-13 23:23:49.625 195 12608.95 126.83 54504.90 88888.00 2016-07-13 23:23:49.750 195 12609.00 126.83 54504.88 88888.00 2016-07-13 23:23:49.875 195 12609.02 126.83 54504.85 88888.00 2016-07-13 23:23:50.000 195 12609.00 126.90 54504.85 88888.00 2016-07-13 23:23:50.125 195 12609.00 126.92 54504.85 88888.00 2016-07-13 23:23:50.250 195 12608.98 126.92 54504.88 88888.00 2016-07-13 23:23:50.375 195 12609.02 126.97 54504.85 88888.00 2016-07-13 23:23:50.500 195 12609.00 126.97 54504.82 88888.00 2016-07-13 23:23:50.625 195 12608.95 127.00 54504.82 88888.00 2016-07-13 23:23:50.750 195 12608.95 127.03 54504.85 88888.00 2016-07-13 23:23:50.875 195 12608.92 127.10 54504.85 88888.00 2016-07-13 23:23:51.000 195 12608.88 127.08 54504.85 88888.00 2016-07-13 23:23:51.125 195 12608.92 127.08 54504.85 88888.00 2016-07-13 23:23:51.250 195 12608.90 127.12 54504.82 88888.00 2016-07-13 23:23:51.375 195 12608.95 127.15 54504.82 88888.00 2016-07-13 23:23:51.500 195 12608.95 127.15 54504.82 88888.00 2016-07-13 23:23:51.625 195 12608.95 127.17 54504.85 88888.00 2016-07-13 23:23:51.750 195 12608.95 127.17 54504.85 88888.00 2016-07-13 23:23:51.875 195 12608.95 127.20 54504.82 88888.00 2016-07-13 23:23:52.000 195 12609.00 127.20 54504.80 88888.00 2016-07-13 23:23:52.125 195 12609.05 127.22 54504.82 88888.00 2016-07-13 23:23:52.250 195 12609.02 127.22 54504.82 88888.00 2016-07-13 23:23:52.375 195 12609.05 127.22 54504.82 88888.00 2016-07-13 23:23:52.500 195 12609.02 127.25 54504.80 88888.00 2016-07-13 23:23:52.625 195 12609.02 127.25 54504.78 88888.00 2016-07-13 23:23:52.750 195 12609.00 127.28 54504.78 88888.00 2016-07-13 23:23:52.875 195 12609.02 127.30 54504.75 88888.00 2016-07-13 23:23:53.000 195 12609.05 127.30 54504.75 88888.00 2016-07-13 23:23:53.125 195 12609.05 127.33 54504.78 88888.00 2016-07-13 23:23:53.250 195 12609.00 127.30 54504.78 88888.00 2016-07-13 23:23:53.375 195 12609.05 127.30 54504.80 88888.00 2016-07-13 23:23:53.500 195 12609.00 127.35 54504.78 88888.00 2016-07-13 23:23:53.625 195 12609.00 127.40 54504.78 88888.00 2016-07-13 23:23:53.750 195 12609.02 127.38 54504.78 88888.00 2016-07-13 23:23:53.875 195 12609.08 127.38 54504.75 88888.00 2016-07-13 23:23:54.000 195 12609.08 127.40 54504.75 88888.00 2016-07-13 23:23:54.125 195 12609.10 127.40 54504.72 88888.00 2016-07-13 23:23:54.250 195 12609.08 127.42 54504.75 88888.00 2016-07-13 23:23:54.375 195 12609.10 127.45 54504.75 88888.00 2016-07-13 23:23:54.500 195 12609.17 127.45 54504.75 88888.00 2016-07-13 23:23:54.625 195 12609.20 127.47 54504.75 88888.00 2016-07-13 23:23:54.750 195 12609.20 127.47 54504.75 88888.00 2016-07-13 23:23:54.875 195 12609.17 127.47 54504.75 88888.00 2016-07-13 23:23:55.000 195 12609.17 127.47 54504.72 88888.00 2016-07-13 23:23:55.125 195 12609.12 127.50 54504.75 88888.00 2016-07-13 23:23:55.250 195 12609.12 127.50 54504.72 88888.00 2016-07-13 23:23:55.375 195 12609.20 127.53 54504.75 88888.00 2016-07-13 23:23:55.500 195 12609.20 127.55 54504.75 88888.00 2016-07-13 23:23:55.625 195 12609.25 127.53 54504.75 88888.00 2016-07-13 23:23:55.750 195 12609.25 127.55 54504.72 88888.00 2016-07-13 23:23:55.875 195 12609.35 127.53 54504.75 88888.00 2016-07-13 23:23:56.000 195 12609.35 127.55 54504.72 88888.00 2016-07-13 23:23:56.125 195 12609.35 127.58 54504.72 88888.00 2016-07-13 23:23:56.250 195 12609.25 127.55 54504.75 88888.00 2016-07-13 23:23:56.375 195 12609.27 127.55 54504.75 88888.00 2016-07-13 23:23:56.500 195 12609.30 127.55 54504.75 88888.00 2016-07-13 23:23:56.625 195 12609.27 127.55 54504.75 88888.00 2016-07-13 23:23:56.750 195 12609.23 127.53 54504.78 88888.00 2016-07-13 23:23:56.875 195 12609.20 127.55 54504.78 88888.00 2016-07-13 23:23:57.000 195 12609.25 127.53 54504.75 88888.00 2016-07-13 23:23:57.125 195 12609.27 127.55 54504.75 88888.00 2016-07-13 23:23:57.250 195 12609.27 127.60 54504.78 88888.00 2016-07-13 23:23:57.375 195 12609.25 127.60 54504.75 88888.00 2016-07-13 23:23:57.500 195 12609.17 127.58 54504.78 88888.00 2016-07-13 23:23:57.625 195 12609.12 127.55 54504.72 88888.00 2016-07-13 23:23:57.750 195 12609.17 127.58 54504.72 88888.00 2016-07-13 23:23:57.875 195 12609.20 127.55 54504.75 88888.00 2016-07-13 23:23:58.000 195 12609.20 127.55 54504.78 88888.00 2016-07-13 23:23:58.125 195 12609.20 127.55 54504.80 88888.00 2016-07-13 23:23:58.250 195 12609.12 127.58 54504.78 88888.00 2016-07-13 23:23:58.375 195 12609.15 127.60 54504.78 88888.00 2016-07-13 23:23:58.500 195 12609.17 127.58 54504.78 88888.00 2016-07-13 23:23:58.625 195 12609.17 127.55 54504.72 88888.00 2016-07-13 23:23:58.750 195 12609.10 127.55 54504.70 88888.00 2016-07-13 23:23:58.875 195 12609.08 127.58 54504.72 88888.00 2016-07-13 23:23:59.000 195 12609.08 127.58 54504.70 88888.00 2016-07-13 23:23:59.125 195 12609.08 127.53 54504.70 88888.00 2016-07-13 23:23:59.250 195 12609.08 127.45 54504.72 88888.00 2016-07-13 23:23:59.375 195 12609.10 127.50 54504.72 88888.00 2016-07-13 23:23:59.500 195 12609.02 127.50 54504.72 88888.00 2016-07-13 23:23:59.625 195 12609.00 127.50 54504.72 88888.00 2016-07-13 23:23:59.750 195 12609.02 127.50 54504.70 88888.00 2016-07-13 23:23:59.875 195 12608.98 127.50 54504.72 88888.00 2016-07-13 23:24:00.000 195 12609.02 127.47 54504.70 88888.00 2016-07-13 23:24:00.125 195 12608.98 127.50 54504.72 88888.00 2016-07-13 23:24:00.250 195 12608.92 127.42 54504.70 88888.00 2016-07-13 23:24:00.375 195 12608.98 127.42 54504.70 88888.00 2016-07-13 23:24:00.500 195 12608.92 127.47 54504.72 88888.00 2016-07-13 23:24:00.625 195 12608.98 127.47 54504.75 88888.00 2016-07-13 23:24:00.750 195 12609.00 127.47 54504.72 88888.00 2016-07-13 23:24:00.875 195 12608.98 127.47 54504.75 88888.00 2016-07-13 23:24:01.000 195 12608.83 127.42 54504.75 88888.00 2016-07-13 23:24:01.125 195 12608.77 127.42 54504.78 88888.00 2016-07-13 23:24:01.250 195 12608.80 127.42 54504.78 88888.00 2016-07-13 23:24:01.375 195 12608.85 127.42 54504.78 88888.00 2016-07-13 23:24:01.500 195 12608.80 127.38 54504.78 88888.00 2016-07-13 23:24:01.625 195 12608.75 127.38 54504.78 88888.00 2016-07-13 23:24:01.750 195 12608.75 127.38 54504.78 88888.00 2016-07-13 23:24:01.875 195 12608.77 127.38 54504.78 88888.00 2016-07-13 23:24:02.000 195 12608.77 127.38 54504.78 88888.00 2016-07-13 23:24:02.125 195 12608.77 127.35 54504.78 88888.00 2016-07-13 23:24:02.250 195 12608.75 127.35 54504.78 88888.00 2016-07-13 23:24:02.375 195 12608.77 127.33 54504.80 88888.00 2016-07-13 23:24:02.500 195 12608.75 127.35 54504.80 88888.00 2016-07-13 23:24:02.625 195 12608.70 127.30 54504.78 88888.00 2016-07-13 23:24:02.750 195 12608.62 127.30 54504.80 88888.00 2016-07-13 23:24:02.875 195 12608.62 127.28 54504.78 88888.00 2016-07-13 23:24:03.000 195 12608.65 127.28 54504.78 88888.00 2016-07-13 23:24:03.125 195 12608.58 127.28 54504.80 88888.00 2016-07-13 23:24:03.250 195 12608.48 127.22 54504.80 88888.00 2016-07-13 23:24:03.375 195 12608.52 127.25 54504.80 88888.00 2016-07-13 23:24:03.500 195 12608.60 127.22 54504.80 88888.00 2016-07-13 23:24:03.625 195 12608.55 127.22 54504.78 88888.00 2016-07-13 23:24:03.750 195 12608.50 127.22 54504.80 88888.00 2016-07-13 23:24:03.875 195 12608.55 127.28 54504.85 88888.00 2016-07-13 23:24:04.000 195 12608.62 127.28 54504.85 88888.00 2016-07-13 23:24:04.125 195 12608.50 127.20 54504.80 88888.00 2016-07-13 23:24:04.250 195 12608.42 127.15 54504.78 88888.00 2016-07-13 23:24:04.375 195 12608.45 127.15 54504.78 88888.00 2016-07-13 23:24:04.500 195 12608.48 127.17 54504.80 88888.00 2016-07-13 23:24:04.625 195 12608.45 127.15 54504.78 88888.00 2016-07-13 23:24:04.750 195 12608.35 127.12 54504.75 88888.00 2016-07-13 23:24:04.875 195 12608.33 127.12 54504.75 88888.00 2016-07-13 23:24:05.000 195 12608.40 127.10 54504.72 88888.00 2016-07-13 23:24:05.125 195 12608.40 127.10 54504.75 88888.00 2016-07-13 23:24:05.250 195 12608.33 127.05 54504.78 88888.00 2016-07-13 23:24:05.375 195 12608.33 127.10 54504.75 88888.00 2016-07-13 23:24:05.500 195 12608.33 127.12 54504.75 88888.00 2016-07-13 23:24:05.625 195 12608.30 127.12 54504.75 88888.00 2016-07-13 23:24:05.750 195 12608.27 127.12 54504.75 88888.00 2016-07-13 23:24:05.875 195 12608.30 127.10 54504.75 88888.00 2016-07-13 23:24:06.000 195 12608.25 127.05 54504.75 88888.00 2016-07-13 23:24:06.125 195 12608.27 127.05 54504.78 88888.00 2016-07-13 23:24:06.250 195 12608.23 127.10 54504.75 88888.00 2016-07-13 23:24:06.375 195 12608.23 127.10 54504.75 88888.00 2016-07-13 23:24:06.500 195 12608.25 127.05 54504.80 88888.00 2016-07-13 23:24:06.625 195 12608.23 127.05 54504.82 88888.00 2016-07-13 23:24:06.750 195 12608.20 127.05 54504.82 88888.00 2016-07-13 23:24:06.875 195 12608.17 127.08 54504.82 88888.00 2016-07-13 23:24:07.000 195 12608.12 127.05 54504.80 88888.00 2016-07-13 23:24:07.125 195 12608.15 127.03 54504.80 88888.00 2016-07-13 23:24:07.250 195 12608.10 127.03 54504.82 88888.00 2016-07-13 23:24:07.375 195 12608.05 127.03 54504.85 88888.00 2016-07-13 23:24:07.500 195 12608.00 127.05 54504.85 88888.00 2016-07-13 23:24:07.625 195 12608.00 127.03 54504.85 88888.00 2016-07-13 23:24:07.750 195 12607.95 127.03 54504.85 88888.00 2016-07-13 23:24:07.875 195 12607.98 127.03 54504.85 88888.00 2016-07-13 23:24:08.000 195 12607.98 126.97 54504.85 88888.00 2016-07-13 23:24:08.125 195 12607.98 126.97 54504.85 88888.00 2016-07-13 23:24:08.250 195 12607.95 126.95 54504.88 88888.00 2016-07-13 23:24:08.375 195 12607.98 126.97 54504.85 88888.00 2016-07-13 23:24:08.500 195 12607.98 127.00 54504.88 88888.00 2016-07-13 23:24:08.625 195 12607.95 126.97 54504.85 88888.00 2016-07-13 23:24:08.750 195 12607.92 126.97 54504.85 88888.00 2016-07-13 23:24:08.875 195 12607.85 126.97 54504.88 88888.00 2016-07-13 23:24:09.000 195 12607.88 126.95 54504.85 88888.00 2016-07-13 23:24:09.125 195 12607.90 126.92 54504.82 88888.00 2016-07-13 23:24:09.250 195 12607.85 126.95 54504.85 88888.00 2016-07-13 23:24:09.375 195 12607.95 126.92 54504.85 88888.00 2016-07-13 23:24:09.500 195 12607.92 126.95 54504.85 88888.00 2016-07-13 23:24:09.625 195 12607.90 126.92 54504.88 88888.00 2016-07-13 23:24:09.750 195 12607.85 126.90 54504.82 88888.00 2016-07-13 23:24:09.875 195 12607.85 126.92 54504.85 88888.00 2016-07-13 23:24:10.000 195 12607.90 126.90 54504.85 88888.00 2016-07-13 23:24:10.125 195 12607.92 126.90 54504.85 88888.00 2016-07-13 23:24:10.250 195 12607.90 126.90 54504.85 88888.00 2016-07-13 23:24:10.375 195 12607.90 126.90 54504.85 88888.00 2016-07-13 23:24:10.500 195 12607.88 126.88 54504.82 88888.00 2016-07-13 23:24:10.625 195 12607.92 126.85 54504.80 88888.00 2016-07-13 23:24:10.750 195 12607.92 126.85 54504.80 88888.00 2016-07-13 23:24:10.875 195 12607.88 126.85 54504.78 88888.00 2016-07-13 23:24:11.000 195 12607.88 126.85 54504.75 88888.00 2016-07-13 23:24:11.125 195 12607.90 126.85 54504.78 88888.00 2016-07-13 23:24:11.250 195 12607.90 126.83 54504.78 88888.00 2016-07-13 23:24:11.375 195 12607.90 126.80 54504.78 88888.00 2016-07-13 23:24:11.500 195 12607.92 126.78 54504.75 88888.00 2016-07-13 23:24:11.625 195 12607.88 126.80 54504.75 88888.00 2016-07-13 23:24:11.750 195 12607.83 126.83 54504.72 88888.00 2016-07-13 23:24:11.875 195 12607.80 126.80 54504.75 88888.00 2016-07-13 23:24:12.000 195 12607.85 126.78 54504.75 88888.00 2016-07-13 23:24:12.125 195 12607.85 126.78 54504.78 88888.00 2016-07-13 23:24:12.250 195 12607.80 126.75 54504.78 88888.00 2016-07-13 23:24:12.375 195 12607.85 126.80 54504.78 88888.00 2016-07-13 23:24:12.500 195 12607.90 126.78 54504.78 88888.00 2016-07-13 23:24:12.625 195 12607.85 126.80 54504.80 88888.00 2016-07-13 23:24:12.750 195 12607.85 126.80 54504.80 88888.00 2016-07-13 23:24:12.875 195 12607.80 126.78 54504.80 88888.00 2016-07-13 23:24:13.000 195 12607.83 126.75 54504.78 88888.00 2016-07-13 23:24:13.125 195 12607.85 126.75 54504.80 88888.00 2016-07-13 23:24:13.250 195 12607.80 126.75 54504.78 88888.00 2016-07-13 23:24:13.375 195 12607.83 126.78 54504.80 88888.00 2016-07-13 23:24:13.500 195 12607.83 126.75 54504.80 88888.00 2016-07-13 23:24:13.625 195 12607.83 126.72 54504.80 88888.00 2016-07-13 23:24:13.750 195 12607.90 126.75 54504.80 88888.00 2016-07-13 23:24:13.875 195 12607.98 126.72 54504.80 88888.00 2016-07-13 23:24:14.000 195 12607.95 126.70 54504.80 88888.00 2016-07-13 23:24:14.125 195 12607.98 126.70 54504.80 88888.00 2016-07-13 23:24:14.250 195 12607.95 126.65 54504.80 88888.00 2016-07-13 23:24:14.375 195 12607.98 126.65 54504.80 88888.00 2016-07-13 23:24:14.500 195 12607.95 126.65 54504.82 88888.00 2016-07-13 23:24:14.625 195 12607.92 126.60 54504.80 88888.00 2016-07-13 23:24:14.750 195 12607.98 126.60 54504.78 88888.00 2016-07-13 23:24:14.875 195 12608.00 126.62 54504.78 88888.00 2016-07-13 23:24:15.000 195 12607.98 126.65 54504.80 88888.00 2016-07-13 23:24:15.125 195 12607.92 126.62 54504.80 88888.00 2016-07-13 23:24:15.250 195 12607.90 126.60 54504.78 88888.00 2016-07-13 23:24:15.375 195 12607.95 126.62 54504.78 88888.00 2016-07-13 23:24:15.500 195 12607.90 126.60 54504.80 88888.00 2016-07-13 23:24:15.625 195 12607.88 126.60 54504.78 88888.00 2016-07-13 23:24:15.750 195 12607.83 126.55 54504.75 88888.00 2016-07-13 23:24:15.875 195 12607.88 126.55 54504.75 88888.00 2016-07-13 23:24:16.000 195 12607.95 126.55 54504.75 88888.00 2016-07-13 23:24:16.125 195 12608.02 126.53 54504.75 88888.00 2016-07-13 23:24:16.250 195 12607.98 126.53 54504.75 88888.00 2016-07-13 23:24:16.375 195 12608.02 126.53 54504.75 88888.00 2016-07-13 23:24:16.500 195 12608.05 126.50 54504.75 88888.00 2016-07-13 23:24:16.625 195 12608.08 126.47 54504.75 88888.00 2016-07-13 23:24:16.750 195 12608.02 126.47 54504.75 88888.00 2016-07-13 23:24:16.875 195 12608.02 126.47 54504.70 88888.00 2016-07-13 23:24:17.000 195 12608.02 126.47 54504.70 88888.00 2016-07-13 23:24:17.125 195 12608.00 126.47 54504.72 88888.00 2016-07-13 23:24:17.250 195 12607.95 126.45 54504.72 88888.00 2016-07-13 23:24:17.375 195 12608.00 126.47 54504.72 88888.00 2016-07-13 23:24:17.500 195 12608.05 126.47 54504.68 88888.00 2016-07-13 23:24:17.625 195 12608.12 126.47 54504.70 88888.00 2016-07-13 23:24:17.750 195 12608.15 126.47 54504.70 88888.00 2016-07-13 23:24:17.875 195 12608.10 126.45 54504.72 88888.00 2016-07-13 23:24:18.000 195 12608.08 126.42 54504.70 88888.00 2016-07-13 23:24:18.125 195 12608.12 126.45 54504.70 88888.00 2016-07-13 23:24:18.250 195 12608.10 126.45 54504.70 88888.00 2016-07-13 23:24:18.375 195 12608.10 126.45 54504.72 88888.00 2016-07-13 23:24:18.500 195 12608.10 126.47 54504.70 88888.00 2016-07-13 23:24:18.625 195 12608.10 126.47 54504.70 88888.00 2016-07-13 23:24:18.750 195 12608.08 126.45 54504.72 88888.00 2016-07-13 23:24:18.875 195 12608.08 126.45 54504.72 88888.00 2016-07-13 23:24:19.000 195 12608.05 126.45 54504.72 88888.00 2016-07-13 23:24:19.125 195 12608.10 126.45 54504.70 88888.00 2016-07-13 23:24:19.250 195 12608.15 126.40 54504.72 88888.00 2016-07-13 23:24:19.375 195 12608.17 126.40 54504.72 88888.00 2016-07-13 23:24:19.500 195 12608.25 126.40 54504.72 88888.00 2016-07-13 23:24:19.625 195 12608.27 126.42 54504.72 88888.00 2016-07-13 23:24:19.750 195 12608.20 126.42 54504.70 88888.00 2016-07-13 23:24:19.875 195 12608.17 126.40 54504.70 88888.00 2016-07-13 23:24:20.000 195 12608.20 126.40 54504.70 88888.00 2016-07-13 23:24:20.125 195 12608.20 126.42 54504.68 88888.00 2016-07-13 23:24:20.250 195 12608.17 126.42 54504.70 88888.00 2016-07-13 23:24:20.375 195 12608.20 126.42 54504.70 88888.00 2016-07-13 23:24:20.500 195 12608.15 126.45 54504.70 88888.00 2016-07-13 23:24:20.625 195 12608.20 126.45 54504.70 88888.00 2016-07-13 23:24:20.750 195 12608.23 126.45 54504.68 88888.00 2016-07-13 23:24:20.875 195 12608.20 126.45 54504.68 88888.00 2016-07-13 23:24:21.000 195 12608.23 126.42 54504.65 88888.00 2016-07-13 23:24:21.125 195 12608.25 126.42 54504.65 88888.00 2016-07-13 23:24:21.250 195 12608.25 126.45 54504.68 88888.00 2016-07-13 23:24:21.375 195 12608.30 126.50 54504.70 88888.00 2016-07-13 23:24:21.500 195 12608.30 126.47 54504.68 88888.00 2016-07-13 23:24:21.625 195 12608.33 126.45 54504.68 88888.00 2016-07-13 23:24:21.750 195 12608.30 126.45 54504.68 88888.00 2016-07-13 23:24:21.875 195 12608.30 126.47 54504.68 88888.00 2016-07-13 23:24:22.000 195 12608.40 126.50 54504.68 88888.00 2016-07-13 23:24:22.125 195 12608.45 126.50 54504.68 88888.00 2016-07-13 23:24:22.250 195 12608.48 126.47 54504.65 88888.00 2016-07-13 23:24:22.375 195 12608.50 126.47 54504.62 88888.00 2016-07-13 23:24:22.500 195 12608.48 126.47 54504.62 88888.00 2016-07-13 23:24:22.625 195 12608.45 126.47 54504.60 88888.00 2016-07-13 23:24:22.750 195 12608.48 126.50 54504.60 88888.00 2016-07-13 23:24:22.875 195 12608.48 126.53 54504.62 88888.00 2016-07-13 23:24:23.000 195 12608.45 126.55 54504.57 88888.00 2016-07-13 23:24:23.125 195 12608.38 126.55 54504.60 88888.00 2016-07-13 23:24:23.250 195 12608.33 126.55 54504.60 88888.00 2016-07-13 23:24:23.375 195 12608.40 126.55 54504.60 88888.00 2016-07-13 23:24:23.500 195 12608.42 126.55 54504.57 88888.00 2016-07-13 23:24:23.625 195 12608.42 126.58 54504.57 88888.00 2016-07-13 23:24:23.750 195 12608.38 126.58 54504.57 88888.00 2016-07-13 23:24:23.875 195 12608.38 126.60 54504.57 88888.00 2016-07-13 23:24:24.000 195 12608.42 126.62 54504.57 88888.00 2016-07-13 23:24:24.125 195 12608.45 126.65 54504.55 88888.00 2016-07-13 23:24:24.250 195 12608.40 126.62 54504.55 88888.00 2016-07-13 23:24:24.375 195 12608.45 126.65 54504.55 88888.00 2016-07-13 23:24:24.500 195 12608.52 126.70 54504.57 88888.00 2016-07-13 23:24:24.625 195 12608.55 126.70 54504.57 88888.00 2016-07-13 23:24:24.750 195 12608.58 126.70 54504.60 88888.00 2016-07-13 23:24:24.875 195 12608.55 126.72 54504.62 88888.00 2016-07-13 23:24:25.000 195 12608.55 126.70 54504.62 88888.00 2016-07-13 23:24:25.125 195 12608.55 126.70 54504.62 88888.00 2016-07-13 23:24:25.250 195 12608.50 126.72 54504.62 88888.00 2016-07-13 23:24:25.375 195 12608.52 126.78 54504.62 88888.00 2016-07-13 23:24:25.500 195 12608.52 126.83 54504.62 88888.00 2016-07-13 23:24:25.625 195 12608.48 126.83 54504.60 88888.00 2016-07-13 23:24:25.750 195 12608.48 126.83 54504.57 88888.00 2016-07-13 23:24:25.875 195 12608.58 126.85 54504.57 88888.00 2016-07-13 23:24:26.000 195 12608.58 126.83 54504.60 88888.00 2016-07-13 23:24:26.125 195 12608.60 126.85 54504.57 88888.00 2016-07-13 23:24:26.250 195 12608.58 126.88 54504.60 88888.00 2016-07-13 23:24:26.375 195 12608.58 126.90 54504.60 88888.00 2016-07-13 23:24:26.500 195 12608.65 126.90 54504.57 88888.00 2016-07-13 23:24:26.625 195 12608.65 126.95 54504.60 88888.00 2016-07-13 23:24:26.750 195 12608.58 126.97 54504.60 88888.00 2016-07-13 23:24:26.875 195 12608.55 126.97 54504.57 88888.00 2016-07-13 23:24:27.000 195 12608.55 126.92 54504.57 88888.00 2016-07-13 23:24:27.125 195 12608.58 126.97 54504.60 88888.00 2016-07-13 23:24:27.250 195 12608.52 127.00 54504.62 88888.00 2016-07-13 23:24:27.375 195 12608.58 127.03 54504.60 88888.00 2016-07-13 23:24:27.500 195 12608.58 127.00 54504.57 88888.00 2016-07-13 23:24:27.625 195 12608.55 127.03 54504.57 88888.00 2016-07-13 23:24:27.750 195 12608.52 127.08 54504.62 88888.00 2016-07-13 23:24:27.875 195 12608.52 127.08 54504.62 88888.00 2016-07-13 23:24:28.000 195 12608.55 127.05 54504.57 88888.00 2016-07-13 23:24:28.125 195 12608.52 127.08 54504.60 88888.00 2016-07-13 23:24:28.250 195 12608.45 127.05 54504.60 88888.00 2016-07-13 23:24:28.375 195 12608.42 127.05 54504.60 88888.00 2016-07-13 23:24:28.500 195 12608.45 127.05 54504.55 88888.00 2016-07-13 23:24:28.625 195 12608.45 127.10 54504.57 88888.00 2016-07-13 23:24:28.750 195 12608.48 127.12 54504.55 88888.00 2016-07-13 23:24:28.875 195 12608.42 127.12 54504.53 88888.00 2016-07-13 23:24:29.000 195 12608.40 127.10 54504.50 88888.00 2016-07-13 23:24:29.125 195 12608.48 127.10 54504.53 88888.00 2016-07-13 23:24:29.250 195 12608.40 127.10 54504.53 88888.00 2016-07-13 23:24:29.375 195 12608.42 127.15 54504.50 88888.00 2016-07-13 23:24:29.500 195 12608.42 127.17 54504.53 88888.00 2016-07-13 23:24:29.625 195 12608.40 127.15 54504.55 88888.00 2016-07-13 23:24:29.750 195 12608.38 127.15 54504.50 88888.00 2016-07-13 23:24:29.875 195 12608.35 127.15 54504.50 88888.00 2016-07-13 23:24:30.000 195 12608.30 127.17 54504.53 88888.00 2016-07-13 23:24:30.125 195 12608.23 127.22 54504.55 88888.00 2016-07-13 23:24:30.250 195 12608.17 127.20 54504.50 88888.00 2016-07-13 23:24:30.375 195 12608.23 127.22 54504.53 88888.00 2016-07-13 23:24:30.500 195 12608.20 127.22 54504.53 88888.00 2016-07-13 23:24:30.625 195 12608.20 127.22 54504.55 88888.00 2016-07-13 23:24:30.750 195 12608.17 127.22 54504.57 88888.00 2016-07-13 23:24:30.875 195 12608.15 127.28 54504.60 88888.00 2016-07-13 23:24:31.000 195 12608.15 127.28 54504.60 88888.00 2016-07-13 23:24:31.125 195 12608.15 127.30 54504.60 88888.00 2016-07-13 23:24:31.250 195 12608.08 127.28 54504.62 88888.00 2016-07-13 23:24:31.375 195 12608.10 127.30 54504.60 88888.00 2016-07-13 23:24:31.500 195 12608.12 127.30 54504.60 88888.00 2016-07-13 23:24:31.625 195 12608.10 127.28 54504.60 88888.00 2016-07-13 23:24:31.750 195 12608.05 127.33 54504.60 88888.00 2016-07-13 23:24:31.875 195 12608.02 127.33 54504.60 88888.00 2016-07-13 23:24:32.000 195 12608.02 127.35 54504.55 88888.00 2016-07-13 23:24:32.125 195 12608.00 127.33 54504.57 88888.00 2016-07-13 23:24:32.250 195 12607.92 127.30 54504.57 88888.00 2016-07-13 23:24:32.375 195 12607.98 127.33 54504.60 88888.00 2016-07-13 23:24:32.500 195 12608.00 127.35 54504.57 88888.00 2016-07-13 23:24:32.625 195 12608.02 127.33 54504.55 88888.00 2016-07-13 23:24:32.750 195 12608.00 127.35 54504.57 88888.00 2016-07-13 23:24:32.875 195 12608.00 127.40 54504.57 88888.00 2016-07-13 23:24:33.000 195 12608.00 127.40 54504.57 88888.00 2016-07-13 23:24:33.125 195 12607.98 127.40 54504.57 88888.00 2016-07-13 23:24:33.250 195 12607.88 127.35 54504.57 88888.00 2016-07-13 23:24:33.375 195 12607.85 127.38 54504.57 88888.00 2016-07-13 23:24:33.500 195 12607.83 127.40 54504.57 88888.00 2016-07-13 23:24:33.625 195 12607.83 127.42 54504.60 88888.00 2016-07-13 23:24:33.750 195 12607.83 127.42 54504.62 88888.00 2016-07-13 23:24:33.875 195 12607.83 127.45 54504.60 88888.00 2016-07-13 23:24:34.000 195 12607.75 127.42 54504.60 88888.00 2016-07-13 23:24:34.125 195 12607.73 127.40 54504.62 88888.00 2016-07-13 23:24:34.250 195 12607.75 127.45 54504.62 88888.00 2016-07-13 23:24:34.375 195 12607.83 127.45 54504.62 88888.00 2016-07-13 23:24:34.500 195 12607.85 127.42 54504.60 88888.00 2016-07-13 23:24:34.625 195 12607.85 127.40 54504.55 88888.00 2016-07-13 23:24:34.750 195 12607.83 127.42 54504.55 88888.00 2016-07-13 23:24:34.875 195 12607.80 127.42 54504.55 88888.00 2016-07-13 23:24:35.000 195 12607.75 127.45 54504.55 88888.00 2016-07-13 23:24:35.125 195 12607.70 127.45 54504.55 88888.00 2016-07-13 23:24:35.250 195 12607.70 127.42 54504.55 88888.00 2016-07-13 23:24:35.375 195 12607.75 127.45 54504.55 88888.00 2016-07-13 23:24:35.500 195 12607.75 127.47 54504.55 88888.00 2016-07-13 23:24:35.625 195 12607.70 127.50 54504.55 88888.00 2016-07-13 23:24:35.750 195 12607.70 127.47 54504.55 88888.00 2016-07-13 23:24:35.875 195 12607.77 127.50 54504.55 88888.00 2016-07-13 23:24:36.000 195 12607.85 127.50 54504.53 88888.00 2016-07-13 23:24:36.125 195 12607.85 127.50 54504.50 88888.00 2016-07-13 23:24:36.250 195 12607.75 127.50 54504.53 88888.00 2016-07-13 23:24:36.375 195 12607.75 127.55 54504.55 88888.00 2016-07-13 23:24:36.500 195 12607.77 127.55 54504.55 88888.00 2016-07-13 23:24:36.625 195 12607.75 127.53 54504.57 88888.00 2016-07-13 23:24:36.750 195 12607.73 127.53 54504.57 88888.00 2016-07-13 23:24:36.875 195 12607.67 127.55 54504.60 88888.00 2016-07-13 23:24:37.000 195 12607.62 127.55 54504.60 88888.00 2016-07-13 23:24:37.125 195 12607.62 127.58 54504.62 88888.00 2016-07-13 23:24:37.250 195 12607.62 127.60 54504.60 88888.00 2016-07-13 23:24:37.375 195 12607.67 127.60 54504.60 88888.00 2016-07-13 23:24:37.500 195 12607.70 127.60 54504.62 88888.00 2016-07-13 23:24:37.625 195 12607.65 127.60 54504.60 88888.00 2016-07-13 23:24:37.750 195 12607.65 127.58 54504.60 88888.00 2016-07-13 23:24:37.875 195 12607.70 127.58 54504.57 88888.00 2016-07-13 23:24:38.000 195 12607.73 127.55 54504.57 88888.00 2016-07-13 23:24:38.125 195 12607.67 127.58 54504.57 88888.00 2016-07-13 23:24:38.250 195 12607.67 127.60 54504.60 88888.00 2016-07-13 23:24:38.375 195 12607.73 127.62 54504.60 88888.00 2016-07-13 23:24:38.500 195 12607.70 127.65 54504.60 88888.00 2016-07-13 23:24:38.625 195 12607.67 127.65 54504.60 88888.00 2016-07-13 23:24:38.750 195 12607.65 127.65 54504.62 88888.00 2016-07-13 23:24:38.875 195 12607.67 127.62 54504.60 88888.00 2016-07-13 23:24:39.000 195 12607.65 127.65 54504.60 88888.00 2016-07-13 23:24:39.125 195 12607.67 127.65 54504.60 88888.00 2016-07-13 23:24:39.250 195 12607.67 127.62 54504.57 88888.00 2016-07-13 23:24:39.375 195 12607.77 127.65 54504.57 88888.00 2016-07-13 23:24:39.500 195 12607.75 127.67 54504.55 88888.00 2016-07-13 23:24:39.625 195 12607.67 127.70 54504.55 88888.00 2016-07-13 23:24:39.750 195 12607.70 127.67 54504.55 88888.00 2016-07-13 23:24:39.875 195 12607.70 127.70 54504.57 88888.00 2016-07-13 23:24:40.000 195 12607.65 127.70 54504.55 88888.00 2016-07-13 23:24:40.125 195 12607.67 127.70 54504.57 88888.00 2016-07-13 23:24:40.250 195 12607.60 127.72 54504.57 88888.00 2016-07-13 23:24:40.375 195 12607.62 127.70 54504.57 88888.00 2016-07-13 23:24:40.500 195 12607.65 127.67 54504.57 88888.00 2016-07-13 23:24:40.625 195 12607.60 127.67 54504.55 88888.00 2016-07-13 23:24:40.750 195 12607.60 127.70 54504.55 88888.00 2016-07-13 23:24:40.875 195 12607.62 127.70 54504.53 88888.00 2016-07-13 23:24:41.000 195 12607.60 127.72 54504.53 88888.00 2016-07-13 23:24:41.125 195 12607.58 127.72 54504.53 88888.00 2016-07-13 23:24:41.250 195 12607.60 127.70 54504.53 88888.00 2016-07-13 23:24:41.375 195 12607.65 127.72 54504.53 88888.00 2016-07-13 23:24:41.500 195 12607.70 127.72 54504.50 88888.00 2016-07-13 23:24:41.625 195 12607.67 127.75 54504.50 88888.00 2016-07-13 23:24:41.750 195 12607.65 127.75 54504.50 88888.00 2016-07-13 23:24:41.875 195 12607.65 127.75 54504.55 88888.00 2016-07-13 23:24:42.000 195 12607.60 127.75 54504.53 88888.00 2016-07-13 23:24:42.125 195 12607.60 127.75 54504.50 88888.00 2016-07-13 23:24:42.250 195 12607.65 127.75 54504.53 88888.00 2016-07-13 23:24:42.375 195 12607.73 127.75 54504.55 88888.00 2016-07-13 23:24:42.500 195 12607.73 127.72 54504.53 88888.00 2016-07-13 23:24:42.625 195 12607.73 127.72 54504.53 88888.00 2016-07-13 23:24:42.750 195 12607.70 127.72 54504.55 88888.00 2016-07-13 23:24:42.875 195 12607.65 127.72 54504.53 88888.00 2016-07-13 23:24:43.000 195 12607.60 127.75 54504.53 88888.00 2016-07-13 23:24:43.125 195 12607.55 127.75 54504.55 88888.00 2016-07-13 23:24:43.250 195 12607.55 127.72 54504.55 88888.00 2016-07-13 23:24:43.375 195 12607.60 127.75 54504.55 88888.00 2016-07-13 23:24:43.500 195 12607.62 127.72 54504.55 88888.00 2016-07-13 23:24:43.625 195 12607.70 127.75 54504.53 88888.00 2016-07-13 23:24:43.750 195 12607.70 127.78 54504.57 88888.00 2016-07-13 23:24:43.875 195 12607.65 127.75 54504.57 88888.00 2016-07-13 23:24:44.000 195 12607.75 127.72 54504.55 88888.00 2016-07-13 23:24:44.125 195 12607.77 127.70 54504.57 88888.00 2016-07-13 23:24:44.250 195 12607.62 127.70 54504.53 88888.00 2016-07-13 23:24:44.375 195 12607.58 127.67 54504.53 88888.00 2016-07-13 23:24:44.500 195 12607.55 127.67 54504.53 88888.00 2016-07-13 23:24:44.625 195 12607.60 127.67 54504.55 88888.00 2016-07-13 23:24:44.750 195 12607.60 127.65 54504.55 88888.00 2016-07-13 23:24:44.875 195 12607.65 127.67 54504.57 88888.00 2016-07-13 23:24:45.000 195 12607.67 127.67 54504.57 88888.00 2016-07-13 23:24:45.125 195 12607.62 127.67 54504.57 88888.00 2016-07-13 23:24:45.250 195 12607.55 127.62 54504.55 88888.00 2016-07-13 23:24:45.375 195 12607.60 127.65 54504.55 88888.00 2016-07-13 23:24:45.500 195 12607.60 127.62 54504.55 88888.00 2016-07-13 23:24:45.625 195 12607.65 127.62 54504.55 88888.00 2016-07-13 23:24:45.750 195 12607.67 127.62 54504.57 88888.00 2016-07-13 23:24:45.875 195 12607.62 127.60 54504.55 88888.00 2016-07-13 23:24:46.000 195 12607.62 127.58 54504.53 88888.00 2016-07-13 23:24:46.125 195 12607.62 127.58 54504.53 88888.00 2016-07-13 23:24:46.250 195 12607.60 127.58 54504.55 88888.00 2016-07-13 23:24:46.375 195 12607.65 127.58 54504.53 88888.00 2016-07-13 23:24:46.500 195 12607.65 127.55 54504.53 88888.00 2016-07-13 23:24:46.625 195 12607.62 127.55 54504.53 88888.00 2016-07-13 23:24:46.750 195 12607.58 127.55 54504.50 88888.00 2016-07-13 23:24:46.875 195 12607.58 127.50 54504.53 88888.00 2016-07-13 23:24:47.000 195 12607.58 127.50 54504.50 88888.00 2016-07-13 23:24:47.125 195 12607.58 127.47 54504.50 88888.00 2016-07-13 23:24:47.250 195 12607.48 127.47 54504.50 88888.00 2016-07-13 23:24:47.375 195 12607.48 127.47 54504.53 88888.00 2016-07-13 23:24:47.500 195 12607.52 127.47 54504.50 88888.00 2016-07-13 23:24:47.625 195 12607.58 127.42 54504.53 88888.00 2016-07-13 23:24:47.750 195 12607.55 127.38 54504.53 88888.00 2016-07-13 23:24:47.875 195 12607.55 127.40 54504.53 88888.00 2016-07-13 23:24:48.000 195 12607.55 127.40 54504.53 88888.00 2016-07-13 23:24:48.125 195 12607.52 127.38 54504.50 88888.00 2016-07-13 23:24:48.250 195 12607.48 127.38 54504.50 88888.00 2016-07-13 23:24:48.375 195 12607.45 127.38 54504.50 88888.00 2016-07-13 23:24:48.500 195 12607.45 127.42 54504.55 88888.00 2016-07-13 23:24:48.625 195 12607.42 127.35 54504.55 88888.00 2016-07-13 23:24:48.750 195 12607.35 127.35 54504.55 88888.00 2016-07-13 23:24:48.875 195 12607.35 127.35 54504.55 88888.00 2016-07-13 23:24:49.000 195 12607.33 127.35 54504.57 88888.00 2016-07-13 23:24:49.125 195 12607.27 127.38 54504.60 88888.00 2016-07-13 23:24:49.250 195 12607.25 127.33 54504.60 88888.00 2016-07-13 23:24:49.375 195 12607.33 127.30 54504.60 88888.00 2016-07-13 23:24:49.500 195 12607.38 127.35 54504.57 88888.00 2016-07-13 23:24:49.625 195 12607.35 127.33 54504.62 88888.00 2016-07-13 23:24:49.750 195 12607.38 127.33 54504.62 88888.00 2016-07-13 23:24:49.875 195 12607.38 127.30 54504.62 88888.00 2016-07-13 23:24:50.000 195 12607.38 127.28 54504.57 88888.00 2016-07-13 23:24:50.125 195 12607.33 127.25 54504.57 88888.00 2016-07-13 23:24:50.250 195 12607.25 127.25 54504.60 88888.00 2016-07-13 23:24:50.375 195 12607.30 127.30 54504.62 88888.00 2016-07-13 23:24:50.500 195 12607.23 127.25 54504.60 88888.00 2016-07-13 23:24:50.625 195 12607.20 127.20 54504.57 88888.00 2016-07-13 23:24:50.750 195 12607.17 127.20 54504.57 88888.00 2016-07-13 23:24:50.875 195 12607.20 127.22 54504.57 88888.00 2016-07-13 23:24:51.000 195 12607.20 127.17 54504.57 88888.00 2016-07-13 23:24:51.125 195 12607.17 127.17 54504.57 88888.00 2016-07-13 23:24:51.250 195 12607.10 127.12 54504.62 88888.00 2016-07-13 23:24:51.375 195 12607.17 127.17 54504.62 88888.00 2016-07-13 23:24:51.500 195 12607.15 127.20 54504.62 88888.00 2016-07-13 23:24:51.625 195 12607.20 127.20 54504.65 88888.00 2016-07-13 23:24:51.750 195 12607.17 127.20 54504.62 88888.00 2016-07-13 23:24:51.875 195 12607.12 127.17 54504.62 88888.00 2016-07-13 23:24:52.000 195 12607.08 127.17 54504.62 88888.00 2016-07-13 23:24:52.125 195 12607.08 127.15 54504.62 88888.00 2016-07-13 23:24:52.250 195 12607.05 127.12 54504.62 88888.00 2016-07-13 23:24:52.375 195 12607.12 127.12 54504.60 88888.00 2016-07-13 23:24:52.500 195 12607.08 127.10 54504.60 88888.00 2016-07-13 23:24:52.625 195 12607.05 127.08 54504.57 88888.00 2016-07-13 23:24:52.750 195 12607.10 127.10 54504.57 88888.00 2016-07-13 23:24:52.875 195 12607.17 127.12 54504.60 88888.00 2016-07-13 23:24:53.000 195 12607.20 127.10 54504.57 88888.00 2016-07-13 23:24:53.125 195 12607.15 127.10 54504.57 88888.00 2016-07-13 23:24:53.250 195 12607.05 127.05 54504.60 88888.00 2016-07-13 23:24:53.375 195 12607.05 127.10 54504.57 88888.00 2016-07-13 23:24:53.500 195 12607.00 127.10 54504.57 88888.00 2016-07-13 23:24:53.625 195 12606.98 127.05 54504.57 88888.00 2016-07-13 23:24:53.750 195 12607.00 127.05 54504.57 88888.00 2016-07-13 23:24:53.875 195 12606.98 127.08 54504.57 88888.00 2016-07-13 23:24:54.000 195 12606.95 127.05 54504.55 88888.00 2016-07-13 23:24:54.125 195 12606.92 127.08 54504.57 88888.00 2016-07-13 23:24:54.250 195 12606.95 127.05 54504.57 88888.00 2016-07-13 23:24:54.375 195 12606.92 127.08 54504.57 88888.00 2016-07-13 23:24:54.500 195 12606.92 127.08 54504.57 88888.00 2016-07-13 23:24:54.625 195 12606.98 127.03 54504.60 88888.00 2016-07-13 23:24:54.750 195 12607.02 127.12 54504.70 88888.00 2016-07-13 23:24:54.875 195 12607.08 127.22 54504.72 88888.00 2016-07-13 23:24:55.000 195 12606.98 127.12 54504.62 88888.00 2016-07-13 23:24:55.125 195 12606.98 127.08 54504.60 88888.00 2016-07-13 23:24:55.250 195 12606.92 127.05 54504.60 88888.00 2016-07-13 23:24:55.375 195 12606.92 127.08 54504.62 88888.00 2016-07-13 23:24:55.500 195 12606.88 127.08 54504.62 88888.00 2016-07-13 23:24:55.625 195 12606.88 127.10 54504.65 88888.00 2016-07-13 23:24:55.750 195 12606.80 127.08 54504.62 88888.00 2016-07-13 23:24:55.875 195 12606.83 127.08 54504.60 88888.00 2016-07-13 23:24:56.000 195 12606.88 127.10 54504.60 88888.00 2016-07-13 23:24:56.125 195 12606.85 127.12 54504.60 88888.00 2016-07-13 23:24:56.250 195 12606.77 127.10 54504.62 88888.00 2016-07-13 23:24:56.375 195 12606.80 127.10 54504.65 88888.00 2016-07-13 23:24:56.500 195 12606.85 127.10 54504.62 88888.00 2016-07-13 23:24:56.625 195 12606.92 127.12 54504.62 88888.00 2016-07-13 23:24:56.750 195 12606.88 127.15 54504.62 88888.00 2016-07-13 23:24:56.875 195 12606.88 127.15 54504.65 88888.00 2016-07-13 23:24:57.000 195 12606.90 127.15 54504.68 88888.00 2016-07-13 23:24:57.125 195 12606.90 127.12 54504.62 88888.00 2016-07-13 23:24:57.250 195 12606.85 127.08 54504.60 88888.00 2016-07-13 23:24:57.375 195 12606.88 127.10 54504.60 88888.00 2016-07-13 23:24:57.500 195 12606.88 127.10 54504.62 88888.00 2016-07-13 23:24:57.625 195 12606.85 127.10 54504.60 88888.00 2016-07-13 23:24:57.750 195 12606.85 127.12 54504.60 88888.00 2016-07-13 23:24:57.875 195 12606.85 127.17 54504.60 88888.00 2016-07-13 23:24:58.000 195 12606.85 127.17 54504.60 88888.00 2016-07-13 23:24:58.125 195 12606.80 127.20 54504.60 88888.00 2016-07-13 23:24:58.250 195 12606.88 127.17 54504.62 88888.00 2016-07-13 23:24:58.375 195 12606.92 127.20 54504.62 88888.00 2016-07-13 23:24:58.500 195 12606.85 127.17 54504.60 88888.00 2016-07-13 23:24:58.625 195 12606.85 127.20 54504.60 88888.00 2016-07-13 23:24:58.750 195 12606.85 127.20 54504.57 88888.00 2016-07-13 23:24:58.875 195 12606.90 127.22 54504.53 88888.00 2016-07-13 23:24:59.000 195 12606.92 127.22 54504.53 88888.00 2016-07-13 23:24:59.125 195 12606.92 127.25 54504.57 88888.00 2016-07-13 23:24:59.250 195 12606.83 127.28 54504.55 88888.00 2016-07-13 23:24:59.375 195 12606.88 127.25 54504.53 88888.00 2016-07-13 23:24:59.500 195 12606.90 127.30 54504.55 88888.00 2016-07-13 23:24:59.625 195 12606.92 127.28 54504.53 88888.00 2016-07-13 23:24:59.750 195 12607.00 127.28 54504.55 88888.00 2016-07-13 23:24:59.875 195 12607.02 127.30 54504.55 88888.00 2016-07-13 23:25:00.000 195 12607.02 127.30 54504.55 88888.00 2016-07-13 23:25:00.125 195 12607.00 127.33 54504.53 88888.00 2016-07-13 23:25:00.250 195 12607.00 127.35 54504.53 88888.00 2016-07-13 23:25:00.375 195 12607.08 127.38 54504.53 88888.00 2016-07-13 23:25:00.500 195 12607.05 127.40 54504.53 88888.00 2016-07-13 23:25:00.625 195 12606.98 127.40 54504.55 88888.00 2016-07-13 23:25:00.750 195 12606.98 127.42 54504.53 88888.00 2016-07-13 23:25:00.875 195 12606.98 127.42 54504.55 88888.00 2016-07-13 23:25:01.000 195 12607.00 127.45 54504.53 88888.00 2016-07-13 23:25:01.125 195 12607.05 127.47 54504.53 88888.00 2016-07-13 23:25:01.250 195 12606.98 127.50 54504.55 88888.00 2016-07-13 23:25:01.375 195 12607.08 127.53 54504.57 88888.00 2016-07-13 23:25:01.500 195 12607.10 127.55 54504.55 88888.00 2016-07-13 23:25:01.625 195 12607.08 127.55 54504.53 88888.00 2016-07-13 23:25:01.750 195 12607.02 127.58 54504.55 88888.00 2016-07-13 23:25:01.875 195 12607.05 127.58 54504.55 88888.00 2016-07-13 23:25:02.000 195 12607.17 127.65 54504.53 88888.00 2016-07-13 23:25:02.125 195 12607.20 127.72 54504.47 88888.00 2016-07-13 23:25:02.250 195 12607.15 127.65 54504.47 88888.00 2016-07-13 23:25:02.375 195 12607.17 127.67 54504.47 88888.00 2016-07-13 23:25:02.500 195 12607.15 127.70 54504.50 88888.00 2016-07-13 23:25:02.625 195 12607.12 127.72 54504.55 88888.00 2016-07-13 23:25:02.750 195 12607.15 127.75 54504.55 88888.00 2016-07-13 23:25:02.875 195 12607.15 127.75 54504.55 88888.00 2016-07-13 23:25:03.000 195 12607.15 127.80 54504.50 88888.00 2016-07-13 23:25:03.125 195 12607.12 127.83 54504.53 88888.00 2016-07-13 23:25:03.250 195 12607.10 127.85 54504.55 88888.00 2016-07-13 23:25:03.375 195 12607.20 127.88 54504.55 88888.00 2016-07-13 23:25:03.500 195 12607.23 127.90 54504.53 88888.00 2016-07-13 23:25:03.625 195 12607.23 127.92 54504.53 88888.00 2016-07-13 23:25:03.750 195 12607.23 127.90 54504.53 88888.00 2016-07-13 23:25:03.875 195 12607.20 127.92 54504.50 88888.00 2016-07-13 23:25:04.000 195 12607.20 127.97 54504.53 88888.00 2016-07-13 23:25:04.125 195 12607.23 128.03 54504.53 88888.00 2016-07-13 23:25:04.250 195 12607.17 128.03 54504.50 88888.00 2016-07-13 23:25:04.375 195 12607.15 128.03 54504.47 88888.00 2016-07-13 23:25:04.500 195 12607.17 128.03 54504.47 88888.00 2016-07-13 23:25:04.625 195 12607.23 128.03 54504.50 88888.00 2016-07-13 23:25:04.750 195 12607.27 128.03 54504.45 88888.00 2016-07-13 23:25:04.875 195 12607.27 128.05 54504.45 88888.00 2016-07-13 23:25:05.000 195 12607.33 128.07 54504.45 88888.00 2016-07-13 23:25:05.125 195 12607.30 128.10 54504.45 88888.00 2016-07-13 23:25:05.250 195 12607.20 128.10 54504.45 88888.00 2016-07-13 23:25:05.375 195 12607.20 128.12 54504.43 88888.00 2016-07-13 23:25:05.500 195 12607.17 128.12 54504.43 88888.00 2016-07-13 23:25:05.625 195 12607.23 128.18 54504.40 88888.00 2016-07-13 23:25:05.750 195 12607.25 128.20 54504.43 88888.00 2016-07-13 23:25:05.875 195 12607.23 128.20 54504.43 88888.00 2016-07-13 23:25:06.000 195 12607.25 128.22 54504.40 88888.00 2016-07-13 23:25:06.125 195 12607.27 128.25 54504.40 88888.00 2016-07-13 23:25:06.250 195 12607.23 128.22 54504.40 88888.00 2016-07-13 23:25:06.375 195 12607.23 128.30 54504.40 88888.00 2016-07-13 23:25:06.500 195 12607.20 128.32 54504.43 88888.00 2016-07-13 23:25:06.625 195 12607.27 128.40 54504.47 88888.00 2016-07-13 23:25:06.750 195 12607.33 128.47 54504.50 88888.00 2016-07-13 23:25:06.875 195 12607.33 128.47 54504.45 88888.00 2016-07-13 23:25:07.000 195 12607.27 128.43 54504.40 88888.00 2016-07-13 23:25:07.125 195 12607.27 128.45 54504.43 88888.00 2016-07-13 23:25:07.250 195 12607.25 128.47 54504.43 88888.00 2016-07-13 23:25:07.375 195 12607.27 128.50 54504.45 88888.00 2016-07-13 23:25:07.500 195 12607.25 128.53 54504.45 88888.00 2016-07-13 23:25:07.625 195 12607.30 128.50 54504.43 88888.00 2016-07-13 23:25:07.750 195 12607.40 128.53 54504.43 88888.00 2016-07-13 23:25:07.875 195 12607.33 128.55 54504.45 88888.00 2016-07-13 23:25:08.000 195 12607.27 128.57 54504.45 88888.00 2016-07-13 23:25:08.125 195 12607.33 128.62 54504.45 88888.00 2016-07-13 23:25:08.250 195 12607.30 128.62 54504.45 88888.00 2016-07-13 23:25:08.375 195 12607.33 128.65 54504.45 88888.00 2016-07-13 23:25:08.500 195 12607.33 128.68 54504.43 88888.00 2016-07-13 23:25:08.625 195 12607.33 128.68 54504.43 88888.00 2016-07-13 23:25:08.750 195 12607.35 128.68 54504.40 88888.00 2016-07-13 23:25:08.875 195 12607.38 128.70 54504.43 88888.00 2016-07-13 23:25:09.000 195 12607.35 128.70 54504.40 88888.00 2016-07-13 23:25:09.125 195 12607.33 128.72 54504.43 88888.00 2016-07-13 23:25:09.250 195 12607.30 128.70 54504.43 88888.00 2016-07-13 23:25:09.375 195 12607.30 128.70 54504.43 88888.00 2016-07-13 23:25:09.500 195 12607.33 128.70 54504.40 88888.00 2016-07-13 23:25:09.625 195 12607.33 128.75 54504.43 88888.00 2016-07-13 23:25:09.750 195 12607.27 128.78 54504.40 88888.00 2016-07-13 23:25:09.875 195 12607.23 128.78 54504.43 88888.00 2016-07-13 23:25:10.000 195 12607.20 128.78 54504.40 88888.00 2016-07-13 23:25:10.125 195 12607.25 128.80 54504.40 88888.00 2016-07-13 23:25:10.250 195 12607.23 128.78 54504.40 88888.00 2016-07-13 23:25:10.375 195 12607.20 128.80 54504.40 88888.00 2016-07-13 23:25:10.500 195 12607.20 128.78 54504.38 88888.00 2016-07-13 23:25:10.625 195 12607.17 128.70 54504.32 88888.00 2016-07-13 23:25:10.750 195 12607.20 128.72 54504.32 88888.00 2016-07-13 23:25:10.875 195 12607.17 128.80 54504.35 88888.00 2016-07-13 23:25:11.000 195 12607.15 128.80 54504.35 88888.00 2016-07-13 23:25:11.125 195 12607.15 128.78 54504.32 88888.00 2016-07-13 23:25:11.250 195 12607.12 128.80 54504.32 88888.00 2016-07-13 23:25:11.375 195 12607.12 128.82 54504.32 88888.00 2016-07-13 23:25:11.500 195 12607.15 128.80 54504.32 88888.00 2016-07-13 23:25:11.625 195 12607.17 128.78 54504.32 88888.00 2016-07-13 23:25:11.750 195 12607.12 128.75 54504.35 88888.00 2016-07-13 23:25:11.875 195 12607.10 128.78 54504.35 88888.00 2016-07-13 23:25:12.000 195 12607.08 128.80 54504.35 88888.00 2016-07-13 23:25:12.125 195 12607.02 128.80 54504.35 88888.00 2016-07-13 23:25:12.250 195 12606.95 128.78 54504.38 88888.00 2016-07-13 23:25:12.375 195 12606.92 128.85 54504.40 88888.00 2016-07-13 23:25:12.500 195 12606.92 128.85 54504.40 88888.00 2016-07-13 23:25:12.625 195 12606.98 128.82 54504.40 88888.00 2016-07-13 23:25:12.750 195 12607.05 128.82 54504.38 88888.00 2016-07-13 23:25:12.875 195 12607.00 128.85 54504.43 88888.00 2016-07-13 23:25:13.000 195 12607.00 128.82 54504.43 88888.00 2016-07-13 23:25:13.125 195 12606.95 128.85 54504.45 88888.00 2016-07-13 23:25:13.250 195 12606.95 128.82 54504.45 88888.00 2016-07-13 23:25:13.375 195 12607.02 128.80 54504.45 88888.00 2016-07-13 23:25:13.500 195 12607.00 128.80 54504.43 88888.00 2016-07-13 23:25:13.625 195 12606.98 128.80 54504.45 88888.00 2016-07-13 23:25:13.750 195 12607.00 128.80 54504.45 88888.00 2016-07-13 23:25:13.875 195 12606.95 128.78 54504.45 88888.00 2016-07-13 23:25:14.000 195 12606.90 128.80 54504.43 88888.00 2016-07-13 23:25:14.125 195 12606.88 128.82 54504.45 88888.00 2016-07-13 23:25:14.250 195 12606.77 128.80 54504.45 88888.00 2016-07-13 23:25:14.375 195 12606.83 128.78 54504.43 88888.00 2016-07-13 23:25:14.500 195 12606.83 128.75 54504.43 88888.00 2016-07-13 23:25:14.625 195 12606.75 128.75 54504.43 88888.00 2016-07-13 23:25:14.750 195 12606.73 128.78 54504.43 88888.00 2016-07-13 23:25:14.875 195 12606.73 128.80 54504.45 88888.00 2016-07-13 23:25:15.000 195 12606.67 128.78 54504.43 88888.00 2016-07-13 23:25:15.125 195 12606.67 128.78 54504.40 88888.00 2016-07-13 23:25:15.250 195 12606.65 128.70 54504.43 88888.00 2016-07-13 23:25:15.375 195 12606.62 128.72 54504.43 88888.00 2016-07-13 23:25:15.500 195 12606.52 128.70 54504.40 88888.00 2016-07-13 23:25:15.625 195 12606.52 128.68 54504.40 88888.00 2016-07-13 23:25:15.750 195 12606.55 128.68 54504.43 88888.00 2016-07-13 23:25:15.875 195 12606.52 128.68 54504.43 88888.00 2016-07-13 23:25:16.000 195 12606.52 128.68 54504.45 88888.00 2016-07-13 23:25:16.125 195 12606.52 128.68 54504.45 88888.00 2016-07-13 23:25:16.250 195 12606.45 128.68 54504.45 88888.00 2016-07-13 23:25:16.375 195 12606.45 128.62 54504.47 88888.00 2016-07-13 23:25:16.500 195 12606.48 128.62 54504.45 88888.00 2016-07-13 23:25:16.625 195 12606.50 128.60 54504.45 88888.00 2016-07-13 23:25:16.750 195 12606.48 128.60 54504.45 88888.00 2016-07-13 23:25:16.875 195 12606.40 128.57 54504.43 88888.00 2016-07-13 23:25:17.000 195 12606.35 128.55 54504.45 88888.00 2016-07-13 23:25:17.125 195 12606.33 128.57 54504.43 88888.00 2016-07-13 23:25:17.250 195 12606.33 128.53 54504.43 88888.00 2016-07-13 23:25:17.375 195 12606.38 128.53 54504.43 88888.00 2016-07-13 23:25:17.500 195 12606.35 128.55 54504.43 88888.00 2016-07-13 23:25:17.625 195 12606.27 128.53 54504.43 88888.00 2016-07-13 23:25:17.750 195 12606.25 128.50 54504.40 88888.00 2016-07-13 23:25:17.875 195 12606.17 128.43 54504.40 88888.00 2016-07-13 23:25:18.000 195 12606.20 128.45 54504.38 88888.00 2016-07-13 23:25:18.125 195 12606.23 128.43 54504.40 88888.00 2016-07-13 23:25:18.250 195 12606.23 128.45 54504.38 88888.00 2016-07-13 23:25:18.375 195 12606.15 128.45 54504.40 88888.00 2016-07-13 23:25:18.500 195 12606.12 128.40 54504.43 88888.00 2016-07-13 23:25:18.625 195 12606.10 128.43 54504.45 88888.00 2016-07-13 23:25:18.750 195 12606.08 128.43 54504.45 88888.00 2016-07-13 23:25:18.875 195 12606.08 128.40 54504.45 88888.00 2016-07-13 23:25:19.000 195 12606.10 128.40 54504.45 88888.00 2016-07-13 23:25:19.125 195 12606.08 128.40 54504.47 88888.00 2016-07-13 23:25:19.250 195 12606.02 128.38 54504.47 88888.00 2016-07-13 23:25:19.375 195 12605.98 128.38 54504.45 88888.00 2016-07-13 23:25:19.500 195 12605.98 128.35 54504.45 88888.00 2016-07-13 23:25:19.625 195 12605.98 128.30 54504.43 88888.00 2016-07-13 23:25:19.750 195 12606.00 128.35 54504.45 88888.00 2016-07-13 23:25:19.875 195 12605.98 128.32 54504.47 88888.00 2016-07-13 23:25:20.000 195 12605.92 128.32 54504.47 88888.00 2016-07-13 23:25:20.125 195 12605.95 128.28 54504.47 88888.00 2016-07-13 23:25:20.250 195 12605.95 128.28 54504.45 88888.00 2016-07-13 23:25:20.375 195 12605.98 128.32 54504.50 88888.00 2016-07-13 23:25:20.500 195 12606.00 128.28 54504.50 88888.00 2016-07-13 23:25:20.625 195 12605.90 128.28 54504.50 88888.00 2016-07-13 23:25:20.750 195 12605.90 128.25 54504.47 88888.00 2016-07-13 23:25:20.875 195 12605.98 128.28 54504.47 88888.00 2016-07-13 23:25:21.000 195 12606.02 128.28 54504.47 88888.00 2016-07-13 23:25:21.125 195 12606.02 128.22 54504.47 88888.00 2016-07-13 23:25:21.250 195 12605.95 128.20 54504.50 88888.00 2016-07-13 23:25:21.375 195 12605.90 128.20 54504.47 88888.00 2016-07-13 23:25:21.500 195 12605.90 128.20 54504.50 88888.00 2016-07-13 23:25:21.625 195 12605.98 128.18 54504.50 88888.00 2016-07-13 23:25:21.750 195 12605.95 128.18 54504.50 88888.00 2016-07-13 23:25:21.875 195 12605.90 128.15 54504.50 88888.00 2016-07-13 23:25:22.000 195 12605.88 128.12 54504.50 88888.00 2016-07-13 23:25:22.125 195 12605.88 128.12 54504.50 88888.00 2016-07-13 23:25:22.250 195 12605.80 128.10 54504.53 88888.00 2016-07-13 23:25:22.375 195 12605.85 128.10 54504.53 88888.00 2016-07-13 23:25:22.500 195 12605.85 128.15 54504.53 88888.00 2016-07-13 23:25:22.625 195 12605.83 128.10 54504.50 88888.00 2016-07-13 23:25:22.750 195 12605.83 128.07 54504.47 88888.00 2016-07-13 23:25:22.875 195 12605.85 128.05 54504.45 88888.00 2016-07-13 23:25:23.000 195 12605.83 128.07 54504.47 88888.00 2016-07-13 23:25:23.125 195 12605.83 128.07 54504.50 88888.00 2016-07-13 23:25:23.250 195 12605.83 128.03 54504.53 88888.00 2016-07-13 23:25:23.375 195 12605.83 128.03 54504.50 88888.00 2016-07-13 23:25:23.500 195 12605.73 128.03 54504.47 88888.00 2016-07-13 23:25:23.625 195 12605.67 128.00 54504.47 88888.00 2016-07-13 23:25:23.750 195 12605.75 128.00 54504.47 88888.00 2016-07-13 23:25:23.875 195 12605.80 128.00 54504.47 88888.00 2016-07-13 23:25:24.000 195 12605.75 128.00 54504.45 88888.00 2016-07-13 23:25:24.125 195 12605.67 128.00 54504.45 88888.00 2016-07-13 23:25:24.250 195 12605.60 128.00 54504.47 88888.00 2016-07-13 23:25:24.375 195 12605.70 128.00 54504.47 88888.00 2016-07-13 23:25:24.500 195 12605.77 128.00 54504.47 88888.00 2016-07-13 23:25:24.625 195 12605.75 128.00 54504.50 88888.00 2016-07-13 23:25:24.750 195 12605.70 127.97 54504.50 88888.00 2016-07-13 23:25:24.875 195 12605.70 127.97 54504.50 88888.00 2016-07-13 23:25:25.000 195 12605.67 127.95 54504.47 88888.00 2016-07-13 23:25:25.125 195 12605.67 127.95 54504.47 88888.00 2016-07-13 23:25:25.250 195 12605.62 127.92 54504.50 88888.00 2016-07-13 23:25:25.375 195 12605.60 127.92 54504.50 88888.00 2016-07-13 23:25:25.500 195 12605.62 127.95 54504.47 88888.00 2016-07-13 23:25:25.625 195 12605.65 127.90 54504.50 88888.00 2016-07-13 23:25:25.750 195 12605.65 127.90 54504.53 88888.00 2016-07-13 23:25:25.875 195 12605.55 127.88 54504.53 88888.00 2016-07-13 23:25:26.000 195 12605.55 127.88 54504.53 88888.00 2016-07-13 23:25:26.125 195 12605.60 127.83 54504.53 88888.00 2016-07-13 23:25:26.250 195 12605.60 127.78 54504.53 88888.00 2016-07-13 23:25:26.375 195 12605.60 127.83 54504.55 88888.00 2016-07-13 23:25:26.500 195 12605.52 127.83 54504.53 88888.00 2016-07-13 23:25:26.625 195 12605.52 127.83 54504.55 88888.00 2016-07-13 23:25:26.750 195 12605.52 127.80 54504.53 88888.00 2016-07-13 23:25:26.875 195 12605.65 127.78 54504.53 88888.00 2016-07-13 23:25:27.000 195 12605.62 127.75 54504.53 88888.00 2016-07-13 23:25:27.125 195 12605.52 127.75 54504.55 88888.00 2016-07-13 23:25:27.250 195 12605.42 127.75 54504.55 88888.00 2016-07-13 23:25:27.375 195 12605.50 127.75 54504.53 88888.00 2016-07-13 23:25:27.500 195 12605.55 127.80 54504.53 88888.00 2016-07-13 23:25:27.625 195 12605.58 127.75 54504.53 88888.00 2016-07-13 23:25:27.750 195 12605.50 127.75 54504.55 88888.00 2016-07-13 23:25:27.875 195 12605.48 127.72 54504.55 88888.00 2016-07-13 23:25:28.000 195 12605.48 127.70 54504.53 88888.00 2016-07-13 23:25:28.125 195 12605.58 127.67 54504.53 88888.00 2016-07-13 23:25:28.250 195 12605.58 127.67 54504.53 88888.00 2016-07-13 23:25:28.375 195 12605.52 127.65 54504.53 88888.00 2016-07-13 23:25:28.500 195 12605.48 127.62 54504.50 88888.00 2016-07-13 23:25:28.625 195 12605.48 127.62 54504.50 88888.00 2016-07-13 23:25:28.750 195 12605.45 127.60 54504.47 88888.00 2016-07-13 23:25:28.875 195 12605.48 127.60 54504.47 88888.00 2016-07-13 23:25:29.000 195 12605.50 127.62 54504.45 88888.00 2016-07-13 23:25:29.125 195 12605.52 127.65 54504.45 88888.00 2016-07-13 23:25:29.250 195 12605.42 127.62 54504.47 88888.00 2016-07-13 23:25:29.375 195 12605.42 127.62 54504.47 88888.00 2016-07-13 23:25:29.500 195 12605.48 127.62 54504.47 88888.00 2016-07-13 23:25:29.625 195 12605.52 127.58 54504.47 88888.00 2016-07-13 23:25:29.750 195 12605.55 127.62 54504.50 88888.00 2016-07-13 23:25:29.875 195 12605.52 127.65 54504.47 88888.00 2016-07-13 23:25:30.000 195 12605.48 127.60 54504.45 88888.00 2016-07-13 23:25:30.125 195 12605.42 127.60 54504.47 88888.00 2016-07-13 23:25:30.250 195 12605.38 127.60 54504.47 88888.00 2016-07-13 23:25:30.375 195 12605.38 127.62 54504.47 88888.00 2016-07-13 23:25:30.500 195 12605.33 127.62 54504.47 88888.00 2016-07-13 23:25:30.625 195 12605.30 127.62 54504.50 88888.00 2016-07-13 23:25:30.750 195 12605.33 127.65 54504.53 88888.00 2016-07-13 23:25:30.875 195 12605.35 127.62 54504.50 88888.00 2016-07-13 23:25:31.000 195 12605.35 127.60 54504.47 88888.00 2016-07-13 23:25:31.125 195 12605.25 127.60 54504.47 88888.00 2016-07-13 23:25:31.250 195 12605.25 127.62 54504.50 88888.00 2016-07-13 23:25:31.375 195 12605.33 127.62 54504.53 88888.00 2016-07-13 23:25:31.500 195 12605.38 127.65 54504.50 88888.00 2016-07-13 23:25:31.625 195 12605.33 127.65 54504.53 88888.00 2016-07-13 23:25:31.750 195 12605.33 127.62 54504.53 88888.00 2016-07-13 23:25:31.875 195 12605.30 127.65 54504.50 88888.00 2016-07-13 23:25:32.000 195 12605.30 127.67 54504.53 88888.00 2016-07-13 23:25:32.125 195 12605.35 127.65 54504.53 88888.00 2016-07-13 23:25:32.250 195 12605.27 127.65 54504.50 88888.00 2016-07-13 23:25:32.375 195 12605.27 127.62 54504.50 88888.00 2016-07-13 23:25:32.500 195 12605.17 127.62 54504.53 88888.00 2016-07-13 23:25:32.625 195 12605.12 127.62 54504.53 88888.00 2016-07-13 23:25:32.750 195 12605.10 127.65 54504.53 88888.00 2016-07-13 23:25:32.875 195 12605.15 127.62 54504.50 88888.00 2016-07-13 23:25:33.000 195 12605.15 127.62 54504.53 88888.00 2016-07-13 23:25:33.125 195 12605.15 127.62 54504.55 88888.00 2016-07-13 23:25:33.250 195 12605.10 127.60 54504.55 88888.00 2016-07-13 23:25:33.375 195 12605.10 127.60 54504.53 88888.00 2016-07-13 23:25:33.500 195 12605.15 127.60 54504.50 88888.00 2016-07-13 23:25:33.625 195 12605.12 127.62 54504.47 88888.00 2016-07-13 23:25:33.750 195 12605.15 127.65 54504.50 88888.00 2016-07-13 23:25:33.875 195 12605.08 127.65 54504.50 88888.00 2016-07-13 23:25:34.000 195 12605.15 127.65 54504.47 88888.00 2016-07-13 23:25:34.125 195 12605.15 127.67 54504.50 88888.00 2016-07-13 23:25:34.250 195 12605.08 127.70 54504.47 88888.00 2016-07-13 23:25:34.375 195 12605.05 127.70 54504.47 88888.00 2016-07-13 23:25:34.500 195 12604.98 127.67 54504.47 88888.00 2016-07-13 23:25:34.625 195 12604.95 127.65 54504.47 88888.00 2016-07-13 23:25:34.750 195 12605.00 127.67 54504.45 88888.00 2016-07-13 23:25:34.875 195 12605.00 127.70 54504.47 88888.00 2016-07-13 23:25:35.000 195 12605.00 127.70 54504.45 88888.00 2016-07-13 23:25:35.125 195 12605.00 127.70 54504.47 88888.00 2016-07-13 23:25:35.250 195 12604.95 127.70 54504.45 88888.00 2016-07-13 23:25:35.375 195 12604.98 127.72 54504.45 88888.00 2016-07-13 23:25:35.500 195 12604.98 127.75 54504.47 88888.00 2016-07-13 23:25:35.625 195 12604.92 127.80 54504.45 88888.00 2016-07-13 23:25:35.750 195 12604.88 127.75 54504.43 88888.00 2016-07-13 23:25:35.875 195 12604.83 127.70 54504.40 88888.00 2016-07-13 23:25:36.000 195 12604.85 127.72 54504.43 88888.00 2016-07-13 23:25:36.125 195 12604.90 127.72 54504.43 88888.00 2016-07-13 23:25:36.250 195 12604.88 127.78 54504.45 88888.00 2016-07-13 23:25:36.375 195 12604.90 127.78 54504.43 88888.00 2016-07-13 23:25:36.500 195 12604.88 127.80 54504.43 88888.00 2016-07-13 23:25:36.625 195 12604.92 127.80 54504.43 88888.00 2016-07-13 23:25:36.750 195 12604.95 127.83 54504.45 88888.00 2016-07-13 23:25:36.875 195 12604.92 127.83 54504.47 88888.00 2016-07-13 23:25:37.000 195 12604.90 127.88 54504.47 88888.00 2016-07-13 23:25:37.125 195 12604.92 127.88 54504.50 88888.00 2016-07-13 23:25:37.250 195 12604.92 127.83 54504.47 88888.00 2016-07-13 23:25:37.375 195 12604.92 127.88 54504.47 88888.00 2016-07-13 23:25:37.500 195 12604.90 127.85 54504.45 88888.00 2016-07-13 23:25:37.625 195 12604.88 127.85 54504.45 88888.00 2016-07-13 23:25:37.750 195 12604.90 127.88 54504.43 88888.00 2016-07-13 23:25:37.875 195 12604.85 127.90 54504.45 88888.00 2016-07-13 23:25:38.000 195 12604.92 128.00 54504.53 88888.00 2016-07-13 23:25:38.125 195 12605.05 128.03 54504.55 88888.00 2016-07-13 23:25:38.250 195 12604.85 127.85 54504.47 88888.00 2016-07-13 23:25:38.375 195 12604.77 127.83 54504.43 88888.00 2016-07-13 23:25:38.500 195 12604.77 127.88 54504.43 88888.00 2016-07-13 23:25:38.625 195 12604.75 127.90 54504.45 88888.00 2016-07-13 23:25:38.750 195 12604.75 127.90 54504.45 88888.00 2016-07-13 23:25:38.875 195 12604.77 127.88 54504.45 88888.00 2016-07-13 23:25:39.000 195 12604.77 127.88 54504.43 88888.00 2016-07-13 23:25:39.125 195 12604.77 127.90 54504.45 88888.00 2016-07-13 23:25:39.250 195 12604.73 127.88 54504.45 88888.00 2016-07-13 23:25:39.375 195 12604.77 127.92 54504.45 88888.00 2016-07-13 23:25:39.500 195 12604.80 127.92 54504.43 88888.00 2016-07-13 23:25:39.625 195 12604.77 127.92 54504.43 88888.00 2016-07-13 23:25:39.750 195 12604.75 127.92 54504.43 88888.00 2016-07-13 23:25:39.875 195 12604.75 127.90 54504.43 88888.00 2016-07-13 23:25:40.000 195 12604.73 127.90 54504.40 88888.00 2016-07-13 23:25:40.125 195 12604.75 127.90 54504.40 88888.00 2016-07-13 23:25:40.250 195 12604.77 127.95 54504.43 88888.00 2016-07-13 23:25:40.375 195 12604.73 127.90 54504.38 88888.00 2016-07-13 23:25:40.500 195 12604.65 127.90 54504.35 88888.00 2016-07-13 23:25:40.625 195 12604.65 127.90 54504.38 88888.00 2016-07-13 23:25:40.750 195 12604.62 127.88 54504.38 88888.00 2016-07-13 23:25:40.875 195 12604.60 127.85 54504.35 88888.00 2016-07-13 23:25:41.000 195 12604.60 127.85 54504.32 88888.00 2016-07-13 23:25:41.125 195 12604.62 127.85 54504.35 88888.00 2016-07-13 23:25:41.250 195 12604.62 127.85 54504.38 88888.00 2016-07-13 23:25:41.375 195 12604.65 127.85 54504.35 88888.00 2016-07-13 23:25:41.500 195 12604.65 127.85 54504.35 88888.00 2016-07-13 23:25:41.625 195 12604.67 127.88 54504.35 88888.00 2016-07-13 23:25:41.750 195 12604.65 127.88 54504.38 88888.00 2016-07-13 23:25:41.875 195 12604.67 127.88 54504.35 88888.00 2016-07-13 23:25:42.000 195 12604.70 127.88 54504.38 88888.00 2016-07-13 23:25:42.125 195 12604.65 127.85 54504.38 88888.00 2016-07-13 23:25:42.250 195 12604.62 127.83 54504.38 88888.00 2016-07-13 23:25:42.375 195 12604.67 127.85 54504.35 88888.00 2016-07-13 23:25:42.500 195 12604.65 127.88 54504.38 88888.00 2016-07-13 23:25:42.625 195 12604.65 127.90 54504.40 88888.00 2016-07-13 23:25:42.750 195 12604.62 127.90 54504.40 88888.00 2016-07-13 23:25:42.875 195 12604.60 127.92 54504.43 88888.00 2016-07-13 23:25:43.000 195 12604.62 127.90 54504.43 88888.00 2016-07-13 23:25:43.125 195 12604.55 127.85 54504.43 88888.00 2016-07-13 23:25:43.250 195 12604.52 127.83 54504.40 88888.00 2016-07-13 23:25:43.375 195 12604.55 127.85 54504.40 88888.00 2016-07-13 23:25:43.500 195 12604.55 127.83 54504.40 88888.00 2016-07-13 23:25:43.625 195 12604.55 127.83 54504.43 88888.00 2016-07-13 23:25:43.750 195 12604.55 127.83 54504.43 88888.00 2016-07-13 23:25:43.875 195 12604.52 127.80 54504.40 88888.00 2016-07-13 23:25:44.000 195 12604.50 127.78 54504.40 88888.00 2016-07-13 23:25:44.125 195 12604.48 127.78 54504.43 88888.00 2016-07-13 23:25:44.250 195 12604.48 127.80 54504.45 88888.00 2016-07-13 23:25:44.375 195 12604.50 127.83 54504.43 88888.00 2016-07-13 23:25:44.500 195 12604.55 127.83 54504.45 88888.00 2016-07-13 23:25:44.625 195 12604.45 127.83 54504.43 88888.00 2016-07-13 23:25:44.750 195 12604.40 127.83 54504.40 88888.00 2016-07-13 23:25:44.875 195 12604.45 127.80 54504.40 88888.00 2016-07-13 23:25:45.000 195 12604.48 127.75 54504.43 88888.00 2016-07-13 23:25:45.125 195 12604.48 127.75 54504.43 88888.00 2016-07-13 23:25:45.250 195 12604.42 127.72 54504.43 88888.00 2016-07-13 23:25:45.375 195 12604.42 127.72 54504.40 88888.00 2016-07-13 23:25:45.500 195 12604.45 127.70 54504.40 88888.00 2016-07-13 23:25:45.625 195 12604.45 127.67 54504.38 88888.00 2016-07-13 23:25:45.750 195 12604.42 127.67 54504.40 88888.00 2016-07-13 23:25:45.875 195 12604.38 127.67 54504.40 88888.00 2016-07-13 23:25:46.000 195 12604.33 127.67 54504.38 88888.00 2016-07-13 23:25:46.125 195 12604.35 127.67 54504.40 88888.00 2016-07-13 23:25:46.250 195 12604.35 127.65 54504.43 88888.00 2016-07-13 23:25:46.375 195 12604.40 127.65 54504.40 88888.00 2016-07-13 23:25:46.500 195 12604.40 127.62 54504.38 88888.00 2016-07-13 23:25:46.625 195 12604.42 127.58 54504.35 88888.00 2016-07-13 23:25:46.750 195 12604.40 127.58 54504.35 88888.00 2016-07-13 23:25:46.875 195 12604.40 127.60 54504.35 88888.00 2016-07-13 23:25:47.000 195 12604.38 127.60 54504.35 88888.00 2016-07-13 23:25:47.125 195 12604.38 127.55 54504.35 88888.00 2016-07-13 23:25:47.250 195 12604.33 127.53 54504.35 88888.00 2016-07-13 23:25:47.375 195 12604.35 127.58 54504.32 88888.00 2016-07-13 23:25:47.500 195 12604.38 127.55 54504.35 88888.00 2016-07-13 23:25:47.625 195 12604.38 127.58 54504.35 88888.00 2016-07-13 23:25:47.750 195 12604.38 127.55 54504.35 88888.00 2016-07-13 23:25:47.875 195 12604.38 127.53 54504.35 88888.00 2016-07-13 23:25:48.000 195 12604.38 127.50 54504.32 88888.00 2016-07-13 23:25:48.125 195 12604.33 127.53 54504.32 88888.00 2016-07-13 23:25:48.250 195 12604.38 127.53 54504.38 88888.00 2016-07-13 23:25:48.375 195 12604.40 127.55 54504.38 88888.00 2016-07-13 23:25:48.500 195 12604.35 127.50 54504.35 88888.00 2016-07-13 23:25:48.625 195 12604.35 127.47 54504.35 88888.00 2016-07-13 23:25:48.750 195 12604.38 127.50 54504.38 88888.00 2016-07-13 23:25:48.875 195 12604.38 127.45 54504.38 88888.00 2016-07-13 23:25:49.000 195 12604.40 127.45 54504.35 88888.00 2016-07-13 23:25:49.125 195 12604.35 127.45 54504.38 88888.00 2016-07-13 23:25:49.250 195 12604.30 127.47 54504.38 88888.00 2016-07-13 23:25:49.375 195 12604.33 127.45 54504.38 88888.00 2016-07-13 23:25:49.500 195 12604.25 127.47 54504.38 88888.00 2016-07-13 23:25:49.625 195 12604.23 127.45 54504.38 88888.00 2016-07-13 23:25:49.750 195 12604.23 127.45 54504.38 88888.00 2016-07-13 23:25:49.875 195 12604.23 127.42 54504.38 88888.00 2016-07-13 23:25:50.000 195 12604.17 127.42 54504.40 88888.00 2016-07-13 23:25:50.125 195 12604.12 127.45 54504.40 88888.00 2016-07-13 23:25:50.250 195 12604.05 127.45 54504.43 88888.00 2016-07-13 23:25:50.375 195 12604.12 127.42 54504.43 88888.00 2016-07-13 23:25:50.500 195 12604.20 127.42 54504.40 88888.00 2016-07-13 23:25:50.625 195 12604.23 127.40 54504.35 88888.00 2016-07-13 23:25:50.750 195 12604.20 127.38 54504.38 88888.00 2016-07-13 23:25:50.875 195 12604.17 127.38 54504.38 88888.00 2016-07-13 23:25:51.000 195 12604.17 127.38 54504.35 88888.00 2016-07-13 23:25:51.125 195 12604.23 127.33 54504.35 88888.00 2016-07-13 23:25:51.250 195 12604.17 127.33 54504.38 88888.00 2016-07-13 23:25:51.375 195 12604.25 127.33 54504.40 88888.00 2016-07-13 23:25:51.500 195 12604.27 127.35 54504.38 88888.00 2016-07-13 23:25:51.625 195 12604.27 127.35 54504.35 88888.00 2016-07-13 23:25:51.750 195 12604.23 127.33 54504.35 88888.00 2016-07-13 23:25:51.875 195 12604.23 127.35 54504.38 88888.00 2016-07-13 23:25:52.000 195 12604.20 127.33 54504.35 88888.00 2016-07-13 23:25:52.125 195 12604.20 127.28 54504.38 88888.00 2016-07-13 23:25:52.250 195 12604.17 127.22 54504.38 88888.00 2016-07-13 23:25:52.375 195 12604.25 127.25 54504.35 88888.00 2016-07-13 23:25:52.500 195 12604.30 127.22 54504.35 88888.00 2016-07-13 23:25:52.625 195 12604.27 127.22 54504.35 88888.00 2016-07-13 23:25:52.750 195 12604.23 127.20 54504.35 88888.00 2016-07-13 23:25:52.875 195 12604.17 127.17 54504.32 88888.00 2016-07-13 23:25:53.000 195 12604.20 127.20 54504.30 88888.00 2016-07-13 23:25:53.125 195 12604.27 127.17 54504.30 88888.00 2016-07-13 23:25:53.250 195 12604.25 127.15 54504.32 88888.00 2016-07-13 23:25:53.375 195 12604.30 127.17 54504.32 88888.00 2016-07-13 23:25:53.500 195 12604.30 127.15 54504.32 88888.00 2016-07-13 23:25:53.625 195 12604.27 127.15 54504.32 88888.00 2016-07-13 23:25:53.750 195 12604.23 127.12 54504.30 88888.00 2016-07-13 23:25:53.875 195 12604.23 127.12 54504.30 88888.00 2016-07-13 23:25:54.000 195 12604.20 127.12 54504.32 88888.00 2016-07-13 23:25:54.125 195 12604.20 127.15 54504.30 88888.00 2016-07-13 23:25:54.250 195 12604.17 127.12 54504.30 88888.00 2016-07-13 23:25:54.375 195 12604.25 127.10 54504.30 88888.00 2016-07-13 23:25:54.500 195 12604.23 127.12 54504.32 88888.00 2016-07-13 23:25:54.625 195 12604.23 127.10 54504.35 88888.00 2016-07-13 23:25:54.750 195 12604.27 127.08 54504.32 88888.00 2016-07-13 23:25:54.875 195 12604.30 127.08 54504.35 88888.00 2016-07-13 23:25:55.000 195 12604.30 127.08 54504.32 88888.00 2016-07-13 23:25:55.125 195 12604.33 127.08 54504.32 88888.00 2016-07-13 23:25:55.250 195 12604.30 127.03 54504.32 88888.00 2016-07-13 23:25:55.375 195 12604.30 127.03 54504.30 88888.00 2016-07-13 23:25:55.500 195 12604.33 127.03 54504.30 88888.00 2016-07-13 23:25:55.625 195 12604.33 127.00 54504.30 88888.00 2016-07-13 23:25:55.750 195 12604.35 126.97 54504.30 88888.00 2016-07-13 23:25:55.875 195 12604.38 126.95 54504.28 88888.00 2016-07-13 23:25:56.000 195 12604.33 126.90 54504.28 88888.00 2016-07-13 23:25:56.125 195 12604.38 126.90 54504.30 88888.00 2016-07-13 23:25:56.250 195 12604.30 126.88 54504.30 88888.00 2016-07-13 23:25:56.375 195 12604.33 126.90 54504.30 88888.00 2016-07-13 23:25:56.500 195 12604.33 126.90 54504.30 88888.00 2016-07-13 23:25:56.625 195 12604.35 126.85 54504.30 88888.00 2016-07-13 23:25:56.750 195 12604.42 126.80 54504.28 88888.00 2016-07-13 23:25:56.875 195 12604.42 126.85 54504.28 88888.00 2016-07-13 23:25:57.000 195 12604.38 126.85 54504.30 88888.00 2016-07-13 23:25:57.125 195 12604.38 126.78 54504.32 88888.00 2016-07-13 23:25:57.250 195 12604.33 126.78 54504.30 88888.00 2016-07-13 23:25:57.375 195 12604.38 126.75 54504.30 88888.00 2016-07-13 23:25:57.500 195 12604.33 126.70 54504.30 88888.00 2016-07-13 23:25:57.625 195 12604.33 126.65 54504.30 88888.00 2016-07-13 23:25:57.750 195 12604.35 126.65 54504.30 88888.00 2016-07-13 23:25:57.875 195 12604.40 126.67 54504.30 88888.00 2016-07-13 23:25:58.000 195 12604.40 126.67 54504.30 88888.00 2016-07-13 23:25:58.125 195 12604.40 126.67 54504.30 88888.00 2016-07-13 23:25:58.250 195 12604.35 126.60 54504.30 88888.00 2016-07-13 23:25:58.375 195 12604.40 126.60 54504.30 88888.00 2016-07-13 23:25:58.500 195 12604.48 126.60 54504.28 88888.00 2016-07-13 23:25:58.625 195 12604.48 126.58 54504.25 88888.00 2016-07-13 23:25:58.750 195 12604.48 126.55 54504.25 88888.00 2016-07-13 23:25:58.875 195 12604.45 126.53 54504.25 88888.00 2016-07-13 23:25:59.000 195 12604.45 126.50 54504.22 88888.00 2016-07-13 23:25:59.125 195 12604.50 126.53 54504.22 88888.00 2016-07-13 23:25:59.250 195 12604.48 126.47 54504.22 88888.00 2016-07-13 23:25:59.375 195 12604.50 126.47 54504.22 88888.00 2016-07-13 23:25:59.500 195 12604.52 126.45 54504.20 88888.00 2016-07-13 23:25:59.625 195 12604.58 126.42 54504.20 88888.00 2016-07-13 23:25:59.750 195 12604.55 126.42 54504.22 88888.00 2016-07-13 23:25:59.875 195 12604.52 126.40 54504.25 88888.00 2016-07-13 23:26:00.000 195 12604.55 126.35 54504.22 88888.00 2016-07-13 23:26:00.125 195 12604.60 126.35 54504.25 88888.00 2016-07-13 23:26:00.250 195 12604.52 126.35 54504.22 88888.00 2016-07-13 23:26:00.375 195 12604.60 126.35 54504.20 88888.00 2016-07-13 23:26:00.500 195 12604.67 126.33 54504.20 88888.00 2016-07-13 23:26:00.625 195 12604.73 126.30 54504.22 88888.00 2016-07-13 23:26:00.750 195 12604.75 126.30 54504.22 88888.00 2016-07-13 23:26:00.875 195 12604.73 126.30 54504.25 88888.00 2016-07-13 23:26:01.000 195 12604.73 126.30 54504.22 88888.00 2016-07-13 23:26:01.125 195 12604.75 126.25 54504.25 88888.00 2016-07-13 23:26:01.250 195 12604.70 126.25 54504.25 88888.00 2016-07-13 23:26:01.375 195 12604.73 126.25 54504.25 88888.00 2016-07-13 23:26:01.500 195 12604.70 126.22 54504.25 88888.00 2016-07-13 23:26:01.625 195 12604.77 126.20 54504.22 88888.00 2016-07-13 23:26:01.750 195 12604.83 126.20 54504.22 88888.00 2016-07-13 23:26:01.875 195 12604.83 126.22 54504.22 88888.00 2016-07-13 23:26:02.000 195 12604.80 126.22 54504.22 88888.00 2016-07-13 23:26:02.125 195 12604.77 126.22 54504.22 88888.00 2016-07-13 23:26:02.250 195 12604.83 126.28 54504.30 88888.00 2016-07-13 23:26:02.375 195 12604.83 126.25 54504.25 88888.00 2016-07-13 23:26:02.500 195 12604.80 126.20 54504.25 88888.00 2016-07-13 23:26:02.625 195 12604.83 126.17 54504.22 88888.00 2016-07-13 23:26:02.750 195 12604.90 126.17 54504.22 88888.00 2016-07-13 23:26:02.875 195 12604.92 126.20 54504.20 88888.00 2016-07-13 23:26:03.000 195 12604.95 126.20 54504.22 88888.00 2016-07-13 23:26:03.125 195 12604.98 126.20 54504.20 88888.00 2016-07-13 23:26:03.250 195 12604.95 126.12 54504.20 88888.00 2016-07-13 23:26:03.375 195 12604.95 126.15 54504.22 88888.00 2016-07-13 23:26:03.500 195 12604.90 126.15 54504.25 88888.00 2016-07-13 23:26:03.625 195 12604.90 126.17 54504.22 88888.00 2016-07-13 23:26:03.750 195 12604.95 126.17 54504.22 88888.00 2016-07-13 23:26:03.875 195 12605.02 126.17 54504.20 88888.00 2016-07-13 23:26:04.000 195 12605.08 126.12 54504.20 88888.00 2016-07-13 23:26:04.125 195 12605.15 126.12 54504.20 88888.00 2016-07-13 23:26:04.250 195 12605.05 126.12 54504.20 88888.00 2016-07-13 23:26:04.375 195 12605.02 126.12 54504.20 88888.00 2016-07-13 23:26:04.500 195 12605.08 126.15 54504.20 88888.00 2016-07-13 23:26:04.625 195 12605.10 126.12 54504.18 88888.00 2016-07-13 23:26:04.750 195 12605.15 126.10 54504.10 88888.00 2016-07-13 23:26:04.875 195 12605.15 126.15 54504.10 88888.00 2016-07-13 23:26:05.000 195 12605.12 126.15 54504.10 88888.00 2016-07-13 23:26:05.125 195 12605.10 126.17 54504.12 88888.00 2016-07-13 23:26:05.250 195 12605.05 126.10 54504.10 88888.00 2016-07-13 23:26:05.375 195 12605.02 126.10 54504.12 88888.00 2016-07-13 23:26:05.500 195 12605.05 126.10 54504.12 88888.00 2016-07-13 23:26:05.625 195 12605.15 126.12 54504.10 88888.00 2016-07-13 23:26:05.750 195 12605.20 126.10 54504.05 88888.00 2016-07-13 23:26:05.875 195 12605.27 126.10 54504.03 88888.00 2016-07-13 23:26:06.000 195 12605.33 126.12 54504.03 88888.00 2016-07-13 23:26:06.125 195 12605.30 126.12 54504.05 88888.00 2016-07-13 23:26:06.250 195 12605.25 126.12 54504.07 88888.00 2016-07-13 23:26:06.375 195 12605.25 126.17 54504.10 88888.00 2016-07-13 23:26:06.500 195 12605.33 126.17 54504.10 88888.00 2016-07-13 23:26:06.625 195 12605.30 126.17 54504.10 88888.00 2016-07-13 23:26:06.750 195 12605.27 126.22 54504.10 88888.00 2016-07-13 23:26:06.875 195 12605.35 126.22 54504.10 88888.00 2016-07-13 23:26:07.000 195 12605.40 126.25 54504.07 88888.00 2016-07-13 23:26:07.125 195 12605.42 126.22 54504.07 88888.00 2016-07-13 23:26:07.250 195 12605.35 126.22 54504.10 88888.00 2016-07-13 23:26:07.375 195 12605.45 126.25 54504.10 88888.00 2016-07-13 23:26:07.500 195 12605.45 126.30 54504.12 88888.00 2016-07-13 23:26:07.625 195 12605.45 126.33 54504.12 88888.00 2016-07-13 23:26:07.750 195 12605.48 126.30 54504.12 88888.00 2016-07-13 23:26:07.875 195 12605.48 126.30 54504.12 88888.00 2016-07-13 23:26:08.000 195 12605.50 126.30 54504.10 88888.00 2016-07-13 23:26:08.125 195 12605.55 126.33 54504.10 88888.00 2016-07-13 23:26:08.250 195 12605.55 126.33 54504.12 88888.00 2016-07-13 23:26:08.375 195 12605.60 126.33 54504.12 88888.00 2016-07-13 23:26:08.500 195 12605.58 126.33 54504.10 88888.00 2016-07-13 23:26:08.625 195 12605.60 126.33 54504.10 88888.00 2016-07-13 23:26:08.750 195 12605.65 126.35 54504.07 88888.00 2016-07-13 23:26:08.875 195 12605.62 126.35 54504.07 88888.00 2016-07-13 23:26:09.000 195 12605.62 126.33 54504.05 88888.00 2016-07-13 23:26:09.125 195 12605.67 126.35 54504.05 88888.00 2016-07-13 23:26:09.250 195 12605.65 126.38 54504.05 88888.00 2016-07-13 23:26:09.375 195 12605.73 126.40 54504.05 88888.00 2016-07-13 23:26:09.500 195 12605.80 126.38 54504.05 88888.00 2016-07-13 23:26:09.625 195 12605.80 126.38 54504.07 88888.00 2016-07-13 23:26:09.750 195 12605.70 126.40 54504.07 88888.00 2016-07-13 23:26:09.875 195 12605.65 126.42 54504.05 88888.00 2016-07-13 23:26:10.000 195 12605.65 126.38 54504.03 88888.00 2016-07-13 23:26:10.125 195 12605.62 126.40 54504.05 88888.00 2016-07-13 23:26:10.250 195 12605.67 126.42 54504.05 88888.00 2016-07-13 23:26:10.375 195 12605.73 126.42 54504.03 88888.00 2016-07-13 23:26:10.500 195 12605.73 126.42 54504.03 88888.00 2016-07-13 23:26:10.625 195 12605.73 126.40 54503.97 88888.00 2016-07-13 23:26:10.750 195 12605.67 126.40 54503.97 88888.00 2016-07-13 23:26:10.875 195 12605.67 126.40 54503.97 88888.00 2016-07-13 23:26:11.000 195 12605.70 126.40 54503.95 88888.00 2016-07-13 23:26:11.125 195 12605.70 126.42 54503.97 88888.00 2016-07-13 23:26:11.250 195 12605.67 126.40 54503.97 88888.00 2016-07-13 23:26:11.375 195 12605.73 126.42 54503.95 88888.00 2016-07-13 23:26:11.500 195 12605.70 126.45 54503.97 88888.00 2016-07-13 23:26:11.625 195 12605.70 126.45 54503.97 88888.00 2016-07-13 23:26:11.750 195 12605.77 126.47 54503.97 88888.00 2016-07-13 23:26:11.875 195 12605.77 126.45 54503.97 88888.00 2016-07-13 23:26:12.000 195 12605.75 126.45 54503.95 88888.00 2016-07-13 23:26:12.125 195 12605.77 126.45 54503.95 88888.00 2016-07-13 23:26:12.250 195 12605.77 126.45 54503.95 88888.00 2016-07-13 23:26:12.375 195 12605.80 126.47 54503.95 88888.00 2016-07-13 23:26:12.500 195 12605.85 126.50 54503.97 88888.00 2016-07-13 23:26:12.625 195 12605.85 126.53 54503.97 88888.00 2016-07-13 23:26:12.750 195 12605.88 126.50 54503.97 88888.00 2016-07-13 23:26:12.875 195 12605.88 126.53 54504.00 88888.00 2016-07-13 23:26:13.000 195 12605.83 126.55 54504.00 88888.00 2016-07-13 23:26:13.125 195 12605.85 126.60 54504.00 88888.00 2016-07-13 23:26:13.250 195 12605.83 126.55 54504.00 88888.00 2016-07-13 23:26:13.375 195 12605.85 126.55 54504.00 88888.00 2016-07-13 23:26:13.500 195 12605.92 126.58 54503.97 88888.00 2016-07-13 23:26:13.625 195 12605.95 126.58 54503.97 88888.00 2016-07-13 23:26:13.750 195 12605.88 126.58 54503.97 88888.00 2016-07-13 23:26:13.875 195 12605.88 126.58 54503.93 88888.00 2016-07-13 23:26:14.000 195 12605.92 126.60 54503.93 88888.00 2016-07-13 23:26:14.125 195 12605.90 126.60 54503.95 88888.00 2016-07-13 23:26:14.250 195 12605.88 126.60 54503.97 88888.00 2016-07-13 23:26:14.375 195 12605.88 126.60 54503.97 88888.00 2016-07-13 23:26:14.500 195 12605.88 126.60 54504.00 88888.00 2016-07-13 23:26:14.625 195 12605.98 126.65 54504.00 88888.00 2016-07-13 23:26:14.750 195 12605.95 126.65 54503.97 88888.00 2016-07-13 23:26:14.875 195 12605.95 126.62 54503.97 88888.00 2016-07-13 23:26:15.000 195 12606.00 126.67 54503.95 88888.00 2016-07-13 23:26:15.125 195 12606.00 126.67 54503.95 88888.00 2016-07-13 23:26:15.250 195 12605.95 126.67 54503.95 88888.00 2016-07-13 23:26:15.375 195 12605.98 126.67 54503.93 88888.00 2016-07-13 23:26:15.500 195 12606.00 126.67 54503.93 88888.00 2016-07-13 23:26:15.625 195 12605.95 126.70 54503.93 88888.00 2016-07-13 23:26:15.750 195 12605.95 126.67 54503.93 88888.00 2016-07-13 23:26:15.875 195 12605.98 126.67 54503.90 88888.00 2016-07-13 23:26:16.000 195 12606.00 126.70 54503.90 88888.00 2016-07-13 23:26:16.125 195 12606.02 126.72 54503.93 88888.00 2016-07-13 23:26:16.250 195 12606.02 126.72 54503.93 88888.00 2016-07-13 23:26:16.375 195 12606.05 126.70 54503.90 88888.00 2016-07-13 23:26:16.500 195 12606.00 126.70 54503.90 88888.00 2016-07-13 23:26:16.625 195 12606.02 126.70 54503.88 88888.00 2016-07-13 23:26:16.750 195 12606.05 126.67 54503.88 88888.00 2016-07-13 23:26:16.875 195 12606.05 126.70 54503.88 88888.00 2016-07-13 23:26:17.000 195 12606.12 126.70 54503.88 88888.00 2016-07-13 23:26:17.125 195 12606.15 126.72 54503.85 88888.00 2016-07-13 23:26:17.250 195 12606.08 126.65 54503.85 88888.00 2016-07-13 23:26:17.375 195 12606.08 126.65 54503.82 88888.00 2016-07-13 23:26:17.500 195 12606.10 126.72 54503.85 88888.00 2016-07-13 23:26:17.625 195 12606.15 126.75 54503.85 88888.00 2016-07-13 23:26:17.750 195 12606.17 126.75 54503.85 88888.00 2016-07-13 23:26:17.875 195 12606.10 126.72 54503.85 88888.00 2016-07-13 23:26:18.000 195 12606.08 126.72 54503.85 88888.00 2016-07-13 23:26:18.125 195 12606.15 126.72 54503.85 88888.00 2016-07-13 23:26:18.250 195 12606.23 126.67 54503.82 88888.00 2016-07-13 23:26:18.375 195 12606.25 126.70 54503.82 88888.00 2016-07-13 23:26:18.500 195 12606.27 126.72 54503.82 88888.00 2016-07-13 23:26:18.625 195 12606.27 126.75 54503.85 88888.00 2016-07-13 23:26:18.750 195 12606.30 126.78 54503.85 88888.00 2016-07-13 23:26:18.875 195 12606.30 126.78 54503.88 88888.00 2016-07-13 23:26:19.000 195 12606.27 126.80 54503.85 88888.00 2016-07-13 23:26:19.125 195 12606.33 126.83 54503.88 88888.00 2016-07-13 23:26:19.250 195 12606.30 126.78 54503.90 88888.00 2016-07-13 23:26:19.375 195 12606.30 126.80 54503.90 88888.00 2016-07-13 23:26:19.500 195 12606.33 126.80 54503.90 88888.00 2016-07-13 23:26:19.625 195 12606.35 126.80 54503.90 88888.00 2016-07-13 23:26:19.750 195 12606.40 126.85 54503.90 88888.00 2016-07-13 23:26:19.875 195 12606.42 126.83 54503.90 88888.00 2016-07-13 23:26:20.000 195 12606.42 126.80 54503.85 88888.00 2016-07-13 23:26:20.125 195 12606.42 126.78 54503.85 88888.00 2016-07-13 23:26:20.250 195 12606.40 126.78 54503.82 88888.00 2016-07-13 23:26:20.375 195 12606.48 126.80 54503.82 88888.00 2016-07-13 23:26:20.500 195 12606.42 126.78 54503.82 88888.00 2016-07-13 23:26:20.625 195 12606.38 126.83 54503.82 88888.00 2016-07-13 23:26:20.750 195 12606.40 126.80 54503.85 88888.00 2016-07-13 23:26:20.875 195 12606.40 126.80 54503.85 88888.00 2016-07-13 23:26:21.000 195 12606.48 126.83 54503.82 88888.00 2016-07-13 23:26:21.125 195 12606.45 126.85 54503.82 88888.00 2016-07-13 23:26:21.250 195 12606.45 126.83 54503.82 88888.00 2016-07-13 23:26:21.375 195 12606.50 126.83 54503.80 88888.00 2016-07-13 23:26:21.500 195 12606.50 126.83 54503.80 88888.00 2016-07-13 23:26:21.625 195 12606.52 126.83 54503.82 88888.00 2016-07-13 23:26:21.750 195 12606.58 126.85 54503.80 88888.00 2016-07-13 23:26:21.875 195 12606.55 126.85 54503.82 88888.00 2016-07-13 23:26:22.000 195 12606.50 126.83 54503.82 88888.00 2016-07-13 23:26:22.125 195 12606.48 126.83 54503.82 88888.00 2016-07-13 23:26:22.250 195 12606.50 126.80 54503.78 88888.00 2016-07-13 23:26:22.375 195 12606.55 126.83 54503.78 88888.00 2016-07-13 23:26:22.500 195 12606.62 126.83 54503.78 88888.00 2016-07-13 23:26:22.625 195 12606.65 126.83 54503.78 88888.00 2016-07-13 23:26:22.750 195 12606.67 126.80 54503.75 88888.00 2016-07-13 23:26:22.875 195 12606.67 126.80 54503.75 88888.00 2016-07-13 23:26:23.000 195 12606.67 126.80 54503.72 88888.00 2016-07-13 23:26:23.125 195 12606.62 126.80 54503.75 88888.00 2016-07-13 23:26:23.250 195 12606.55 126.80 54503.78 88888.00 2016-07-13 23:26:23.375 195 12606.58 126.80 54503.75 88888.00 2016-07-13 23:26:23.500 195 12606.58 126.80 54503.75 88888.00 2016-07-13 23:26:23.625 195 12606.65 126.80 54503.75 88888.00 2016-07-13 23:26:23.750 195 12606.67 126.80 54503.75 88888.00 2016-07-13 23:26:23.875 195 12606.67 126.83 54503.72 88888.00 2016-07-13 23:26:24.000 195 12606.67 126.80 54503.72 88888.00 2016-07-13 23:26:24.125 195 12606.60 126.78 54503.75 88888.00 2016-07-13 23:26:24.250 195 12606.58 126.80 54503.78 88888.00 2016-07-13 23:26:24.375 195 12606.70 126.78 54503.75 88888.00 2016-07-13 23:26:24.500 195 12606.75 126.83 54503.75 88888.00 2016-07-13 23:26:24.625 195 12606.67 126.83 54503.80 88888.00 2016-07-13 23:26:24.750 195 12606.62 126.80 54503.78 88888.00 2016-07-13 23:26:24.875 195 12606.65 126.80 54503.75 88888.00 2016-07-13 23:26:25.000 195 12606.67 126.80 54503.72 88888.00 2016-07-13 23:26:25.125 195 12606.67 126.78 54503.72 88888.00 2016-07-13 23:26:25.250 195 12606.62 126.72 54503.78 88888.00 2016-07-13 23:26:25.375 195 12606.65 126.75 54503.78 88888.00 2016-07-13 23:26:25.500 195 12606.67 126.75 54503.75 88888.00 2016-07-13 23:26:25.625 195 12606.70 126.72 54503.75 88888.00 2016-07-13 23:26:25.750 195 12606.67 126.75 54503.75 88888.00 2016-07-13 23:26:25.875 195 12606.73 126.75 54503.78 88888.00 2016-07-13 23:26:26.000 195 12606.75 126.70 54503.78 88888.00 2016-07-13 23:26:26.125 195 12606.73 126.70 54503.78 88888.00 2016-07-13 23:26:26.250 195 12606.67 126.75 54503.78 88888.00 2016-07-13 23:26:26.375 195 12606.73 126.72 54503.75 88888.00 2016-07-13 23:26:26.500 195 12606.70 126.70 54503.72 88888.00 2016-07-13 23:26:26.625 195 12606.67 126.72 54503.75 88888.00 2016-07-13 23:26:26.750 195 12606.73 126.72 54503.72 88888.00 2016-07-13 23:26:26.875 195 12606.75 126.70 54503.72 88888.00 2016-07-13 23:26:27.000 195 12606.75 126.67 54503.72 88888.00 2016-07-13 23:26:27.125 195 12606.70 126.65 54503.75 88888.00 2016-07-13 23:26:27.250 195 12606.67 126.62 54503.72 88888.00 2016-07-13 23:26:27.375 195 12606.75 126.65 54503.72 88888.00 2016-07-13 23:26:27.500 195 12606.77 126.62 54503.70 88888.00 2016-07-13 23:26:27.625 195 12606.80 126.62 54503.72 88888.00 2016-07-13 23:26:27.750 195 12606.73 126.65 54503.72 88888.00 2016-07-13 23:26:27.875 195 12606.70 126.62 54503.72 88888.00 2016-07-13 23:26:28.000 195 12606.73 126.60 54503.70 88888.00 2016-07-13 23:26:28.125 195 12606.77 126.58 54503.72 88888.00 2016-07-13 23:26:28.250 195 12606.73 126.55 54503.70 88888.00 2016-07-13 23:26:28.375 195 12606.77 126.55 54503.68 88888.00 2016-07-13 23:26:28.500 195 12606.77 126.53 54503.65 88888.00 2016-07-13 23:26:28.625 195 12606.75 126.53 54503.68 88888.00 2016-07-13 23:26:28.750 195 12606.73 126.53 54503.68 88888.00 2016-07-13 23:26:28.875 195 12606.70 126.55 54503.68 88888.00 2016-07-13 23:26:29.000 195 12606.75 126.50 54503.68 88888.00 2016-07-13 23:26:29.125 195 12606.80 126.47 54503.68 88888.00 2016-07-13 23:26:29.250 195 12606.73 126.45 54503.70 88888.00 2016-07-13 23:26:29.375 195 12606.67 126.45 54503.70 88888.00 2016-07-13 23:26:29.500 195 12606.65 126.45 54503.68 88888.00 2016-07-13 23:26:29.625 195 12606.65 126.42 54503.68 88888.00 2016-07-13 23:26:29.750 195 12606.65 126.40 54503.65 88888.00 2016-07-13 23:26:29.875 195 12606.58 126.38 54503.68 88888.00 2016-07-13 23:26:30.000 195 12606.58 126.40 54503.68 88888.00 2016-07-13 23:26:30.125 195 12606.58 126.38 54503.70 88888.00 2016-07-13 23:26:30.250 195 12606.55 126.38 54503.72 88888.00 2016-07-13 23:26:30.375 195 12606.60 126.35 54503.68 88888.00 2016-07-13 23:26:30.500 195 12606.62 126.33 54503.68 88888.00 2016-07-13 23:26:30.625 195 12606.58 126.30 54503.68 88888.00 2016-07-13 23:26:30.750 195 12606.62 126.30 54503.70 88888.00 2016-07-13 23:26:30.875 195 12606.62 126.28 54503.70 88888.00 2016-07-13 23:26:31.000 195 12606.60 126.25 54503.70 88888.00 2016-07-13 23:26:31.125 195 12606.58 126.22 54503.72 88888.00 2016-07-13 23:26:31.250 195 12606.58 126.20 54503.72 88888.00 2016-07-13 23:26:31.375 195 12606.65 126.22 54503.72 88888.00 2016-07-13 23:26:31.500 195 12606.62 126.22 54503.75 88888.00 2016-07-13 23:26:31.625 195 12606.62 126.20 54503.75 88888.00 2016-07-13 23:26:31.750 195 12606.55 126.15 54503.72 88888.00 2016-07-13 23:26:31.875 195 12606.62 126.10 54503.72 88888.00 2016-07-13 23:26:32.000 195 12606.70 126.10 54503.72 88888.00 2016-07-13 23:26:32.125 195 12606.62 126.08 54503.75 88888.00 2016-07-13 23:26:32.250 195 12606.50 126.00 54503.75 88888.00 2016-07-13 23:26:32.375 195 12606.55 126.00 54503.72 88888.00 2016-07-13 23:26:32.500 195 12606.55 126.03 54503.72 88888.00 2016-07-13 23:26:32.625 195 12606.55 126.00 54503.72 88888.00 2016-07-13 23:26:32.750 195 12606.55 125.97 54503.70 88888.00 2016-07-13 23:26:32.875 195 12606.58 125.97 54503.72 88888.00 2016-07-13 23:26:33.000 195 12606.52 125.95 54503.72 88888.00 2016-07-13 23:26:33.125 195 12606.55 125.92 54503.72 88888.00 2016-07-13 23:26:33.250 195 12606.60 125.90 54503.75 88888.00 2016-07-13 23:26:33.375 195 12606.60 125.88 54503.75 88888.00 2016-07-13 23:26:33.500 195 12606.52 125.85 54503.75 88888.00 2016-07-13 23:26:33.625 195 12606.55 125.85 54503.75 88888.00 2016-07-13 23:26:33.750 195 12606.58 125.88 54503.75 88888.00 2016-07-13 23:26:33.875 195 12606.60 125.85 54503.75 88888.00 2016-07-13 23:26:34.000 195 12606.62 125.83 54503.75 88888.00 2016-07-13 23:26:34.125 195 12606.60 125.80 54503.75 88888.00 2016-07-13 23:26:34.250 195 12606.55 125.75 54503.75 88888.00 2016-07-13 23:26:34.375 195 12606.60 125.75 54503.75 88888.00 2016-07-13 23:26:34.500 195 12606.58 125.70 54503.72 88888.00 2016-07-13 23:26:34.625 195 12606.60 125.65 54503.72 88888.00 2016-07-13 23:26:34.750 195 12606.58 125.62 54503.70 88888.00 2016-07-13 23:26:34.875 195 12606.62 125.62 54503.70 88888.00 2016-07-13 23:26:35.000 195 12606.62 125.60 54503.70 88888.00 2016-07-13 23:26:35.125 195 12606.58 125.55 54503.68 88888.00 2016-07-13 23:26:35.250 195 12606.45 125.50 54503.68 88888.00 2016-07-13 23:26:35.375 195 12606.50 125.50 54503.68 88888.00 2016-07-13 23:26:35.500 195 12606.58 125.50 54503.70 88888.00 2016-07-13 23:26:35.625 195 12606.60 125.47 54503.72 88888.00 2016-07-13 23:26:35.750 195 12606.50 125.45 54503.72 88888.00 2016-07-13 23:26:35.875 195 12606.50 125.45 54503.70 88888.00 2016-07-13 23:26:36.000 195 12606.55 125.42 54503.70 88888.00 2016-07-13 23:26:36.125 195 12606.55 125.42 54503.70 88888.00 2016-07-13 23:26:36.250 195 12606.52 125.35 54503.70 88888.00 2016-07-13 23:26:36.375 195 12606.52 125.33 54503.70 88888.00 2016-07-13 23:26:36.500 195 12606.50 125.30 54503.72 88888.00 2016-07-13 23:26:36.625 195 12606.48 125.28 54503.78 88888.00 2016-07-13 23:26:36.750 195 12606.48 125.28 54503.78 88888.00 2016-07-13 23:26:36.875 195 12606.45 125.22 54503.75 88888.00 2016-07-13 23:26:37.000 195 12606.45 125.20 54503.72 88888.00 2016-07-13 23:26:37.125 195 12606.48 125.20 54503.78 88888.00 2016-07-13 23:26:37.250 195 12606.48 125.20 54503.80 88888.00 2016-07-13 23:26:37.375 195 12606.48 125.17 54503.80 88888.00 2016-07-13 23:26:37.500 195 12606.45 125.12 54503.80 88888.00 2016-07-13 23:26:37.625 195 12606.48 125.12 54503.78 88888.00 2016-07-13 23:26:37.750 195 12606.42 125.12 54503.78 88888.00 2016-07-13 23:26:37.875 195 12606.45 125.12 54503.78 88888.00 2016-07-13 23:26:38.000 195 12606.38 125.08 54503.80 88888.00 2016-07-13 23:26:38.125 195 12606.33 125.03 54503.80 88888.00 2016-07-13 23:26:38.250 195 12606.35 125.03 54503.82 88888.00 2016-07-13 23:26:38.375 195 12606.42 125.03 54503.82 88888.00 2016-07-13 23:26:38.500 195 12606.42 124.97 54503.80 88888.00 2016-07-13 23:26:38.625 195 12606.45 124.92 54503.80 88888.00 2016-07-13 23:26:38.750 195 12606.50 124.90 54503.80 88888.00 2016-07-13 23:26:38.875 195 12606.50 124.88 54503.80 88888.00 2016-07-13 23:26:39.000 195 12606.48 124.85 54503.78 88888.00 2016-07-13 23:26:39.125 195 12606.48 124.83 54503.80 88888.00 2016-07-13 23:26:39.250 195 12606.48 124.80 54503.80 88888.00 2016-07-13 23:26:39.375 195 12606.50 124.80 54503.78 88888.00 2016-07-13 23:26:39.500 195 12606.52 124.78 54503.78 88888.00 2016-07-13 23:26:39.625 195 12606.48 124.75 54503.78 88888.00 2016-07-13 23:26:39.750 195 12606.48 124.72 54503.78 88888.00 2016-07-13 23:26:39.875 195 12606.48 124.70 54503.78 88888.00 2016-07-13 23:26:40.000 195 12606.50 124.72 54503.78 88888.00 2016-07-13 23:26:40.125 195 12606.50 124.67 54503.80 88888.00 2016-07-13 23:26:40.250 195 12606.48 124.62 54503.78 88888.00 2016-07-13 23:26:40.375 195 12606.52 124.60 54503.78 88888.00 2016-07-13 23:26:40.500 195 12606.50 124.58 54503.75 88888.00 2016-07-13 23:26:40.625 195 12606.45 124.53 54503.75 88888.00 2016-07-13 23:26:40.750 195 12606.40 124.50 54503.78 88888.00 2016-07-13 23:26:40.875 195 12606.45 124.47 54503.78 88888.00 2016-07-13 23:26:41.000 195 12606.48 124.47 54503.75 88888.00 2016-07-13 23:26:41.125 195 12606.38 124.47 54503.72 88888.00 2016-07-13 23:26:41.250 195 12606.38 124.45 54503.72 88888.00 2016-07-13 23:26:41.375 195 12606.42 124.42 54503.72 88888.00 2016-07-13 23:26:41.500 195 12606.45 124.42 54503.72 88888.00 2016-07-13 23:26:41.625 195 12606.42 124.38 54503.72 88888.00 2016-07-13 23:26:41.750 195 12606.38 124.40 54503.72 88888.00 2016-07-13 23:26:41.875 195 12606.33 124.38 54503.72 88888.00 2016-07-13 23:26:42.000 195 12606.33 124.35 54503.70 88888.00 2016-07-13 23:26:42.125 195 12606.38 124.30 54503.70 88888.00 2016-07-13 23:26:42.250 195 12606.33 124.30 54503.72 88888.00 2016-07-13 23:26:42.375 195 12606.30 124.30 54503.75 88888.00 2016-07-13 23:26:42.500 195 12606.20 124.28 54503.75 88888.00 2016-07-13 23:26:42.625 195 12606.17 124.33 54503.75 88888.00 2016-07-13 23:26:42.750 195 12606.20 124.33 54503.75 88888.00 2016-07-13 23:26:42.875 195 12606.25 124.30 54503.78 88888.00 2016-07-13 23:26:43.000 195 12606.27 124.28 54503.78 88888.00 2016-07-13 23:26:43.125 195 12606.27 124.25 54503.78 88888.00 2016-07-13 23:26:43.250 195 12606.25 124.17 54503.80 88888.00 2016-07-13 23:26:43.375 195 12606.30 124.22 54503.80 88888.00 2016-07-13 23:26:43.500 195 12606.30 124.20 54503.78 88888.00 2016-07-13 23:26:43.625 195 12606.35 124.22 54503.78 88888.00 2016-07-13 23:26:43.750 195 12606.40 124.20 54503.75 88888.00 2016-07-13 23:26:43.875 195 12606.35 124.15 54503.72 88888.00 2016-07-13 23:26:44.000 195 12606.38 124.12 54503.72 88888.00 2016-07-13 23:26:44.125 195 12606.38 124.17 54503.75 88888.00 2016-07-13 23:26:44.250 195 12606.35 124.17 54503.78 88888.00 2016-07-13 23:26:44.375 195 12606.40 124.15 54503.75 88888.00 2016-07-13 23:26:44.500 195 12606.40 124.15 54503.78 88888.00 2016-07-13 23:26:44.625 195 12606.38 124.12 54503.80 88888.00 2016-07-13 23:26:44.750 195 12606.38 124.12 54503.80 88888.00 2016-07-13 23:26:44.875 195 12606.40 124.10 54503.78 88888.00 2016-07-13 23:26:45.000 195 12606.42 124.10 54503.72 88888.00 2016-07-13 23:26:45.125 195 12606.40 124.10 54503.75 88888.00 2016-07-13 23:26:45.250 195 12606.30 124.10 54503.80 88888.00 2016-07-13 23:26:45.375 195 12606.33 124.10 54503.78 88888.00 2016-07-13 23:26:45.500 195 12606.38 124.10 54503.78 88888.00 2016-07-13 23:26:45.625 195 12606.45 124.08 54503.78 88888.00 2016-07-13 23:26:45.750 195 12606.38 124.08 54503.78 88888.00 2016-07-13 23:26:45.875 195 12606.42 124.08 54503.75 88888.00 2016-07-13 23:26:46.000 195 12606.42 124.10 54503.72 88888.00 2016-07-13 23:26:46.125 195 12606.38 124.08 54503.72 88888.00 2016-07-13 23:26:46.250 195 12606.40 124.05 54503.72 88888.00 2016-07-13 23:26:46.375 195 12606.45 124.05 54503.72 88888.00 2016-07-13 23:26:46.500 195 12606.48 124.08 54503.70 88888.00 2016-07-13 23:26:46.625 195 12606.42 124.08 54503.70 88888.00 2016-07-13 23:26:46.750 195 12606.40 124.03 54503.68 88888.00 2016-07-13 23:26:46.875 195 12606.40 124.05 54503.68 88888.00 2016-07-13 23:26:47.000 195 12606.42 124.10 54503.68 88888.00 2016-07-13 23:26:47.125 195 12606.42 124.08 54503.70 88888.00 2016-07-13 23:26:47.250 195 12606.40 124.10 54503.72 88888.00 2016-07-13 23:26:47.375 195 12606.42 124.10 54503.70 88888.00 2016-07-13 23:26:47.500 195 12606.42 124.08 54503.68 88888.00 2016-07-13 23:26:47.625 195 12606.48 124.08 54503.68 88888.00 2016-07-13 23:26:47.750 195 12606.50 124.10 54503.70 88888.00 2016-07-13 23:26:47.875 195 12606.48 124.12 54503.70 88888.00 2016-07-13 23:26:48.000 195 12606.50 124.10 54503.65 88888.00 2016-07-13 23:26:48.125 195 12606.50 124.10 54503.65 88888.00 2016-07-13 23:26:48.250 195 12606.50 124.10 54503.68 88888.00 2016-07-13 23:26:48.375 195 12606.50 124.12 54503.68 88888.00 2016-07-13 23:26:48.500 195 12606.48 124.15 54503.68 88888.00 2016-07-13 23:26:48.625 195 12606.48 124.15 54503.68 88888.00 2016-07-13 23:26:48.750 195 12606.48 124.17 54503.68 88888.00 2016-07-13 23:26:48.875 195 12606.50 124.17 54503.68 88888.00 2016-07-13 23:26:49.000 195 12606.55 124.15 54503.68 88888.00 2016-07-13 23:26:49.125 195 12606.50 124.17 54503.68 88888.00 2016-07-13 23:26:49.250 195 12606.40 124.22 54503.68 88888.00 2016-07-13 23:26:49.375 195 12606.45 124.22 54503.70 88888.00 2016-07-13 23:26:49.500 195 12606.48 124.22 54503.70 88888.00 2016-07-13 23:26:49.625 195 12606.45 124.22 54503.68 88888.00 2016-07-13 23:26:49.750 195 12606.42 124.22 54503.68 88888.00 2016-07-13 23:26:49.875 195 12606.45 124.25 54503.68 88888.00 2016-07-13 23:26:50.000 195 12606.52 124.30 54503.68 88888.00 2016-07-13 23:26:50.125 195 12606.55 124.33 54503.68 88888.00 2016-07-13 23:26:50.250 195 12606.45 124.33 54503.68 88888.00 2016-07-13 23:26:50.375 195 12606.42 124.35 54503.68 88888.00 2016-07-13 23:26:50.500 195 12606.45 124.38 54503.68 88888.00 2016-07-13 23:26:50.625 195 12606.52 124.38 54503.65 88888.00 2016-07-13 23:26:50.750 195 12606.55 124.40 54503.68 88888.00 2016-07-13 23:26:50.875 195 12606.52 124.40 54503.68 88888.00 2016-07-13 23:26:51.000 195 12606.58 124.42 54503.65 88888.00 2016-07-13 23:26:51.125 195 12606.55 124.45 54503.65 88888.00 2016-07-13 23:26:51.250 195 12606.45 124.47 54503.68 88888.00 2016-07-13 23:26:51.375 195 12606.48 124.47 54503.65 88888.00 2016-07-13 23:26:51.500 195 12606.52 124.47 54503.65 88888.00 2016-07-13 23:26:51.625 195 12606.52 124.53 54503.65 88888.00 2016-07-13 23:26:51.750 195 12606.50 124.58 54503.68 88888.00 2016-07-13 23:26:51.875 195 12606.48 124.55 54503.68 88888.00 2016-07-13 23:26:52.000 195 12606.50 124.58 54503.62 88888.00 2016-07-13 23:26:52.125 195 12606.60 124.62 54503.62 88888.00 2016-07-13 23:26:52.250 195 12606.55 124.62 54503.65 88888.00 2016-07-13 23:26:52.375 195 12606.55 124.65 54503.65 88888.00 2016-07-13 23:26:52.500 195 12606.55 124.65 54503.65 88888.00 2016-07-13 23:26:52.625 195 12606.55 124.65 54503.60 88888.00 2016-07-13 23:26:52.750 195 12606.60 124.67 54503.60 88888.00 2016-07-13 23:26:52.875 195 12606.65 124.70 54503.60 88888.00 2016-07-13 23:26:53.000 195 12606.62 124.70 54503.57 88888.00 2016-07-13 23:26:53.125 195 12606.58 124.70 54503.57 88888.00 2016-07-13 23:26:53.250 195 12606.55 124.70 54503.55 88888.00 2016-07-13 23:26:53.375 195 12606.60 124.75 54503.57 88888.00 2016-07-13 23:26:53.500 195 12606.55 124.78 54503.57 88888.00 2016-07-13 23:26:53.625 195 12606.55 124.80 54503.55 88888.00 2016-07-13 23:26:53.750 195 12606.52 124.80 54503.55 88888.00 2016-07-13 23:26:53.875 195 12606.50 124.80 54503.55 88888.00 2016-07-13 23:26:54.000 195 12606.52 124.83 54503.53 88888.00 2016-07-13 23:26:54.125 195 12606.55 124.83 54503.55 88888.00 2016-07-13 23:26:54.250 195 12606.55 124.85 54503.55 88888.00 2016-07-13 23:26:54.375 195 12606.55 124.85 54503.55 88888.00 2016-07-13 23:26:54.500 195 12606.62 124.85 54503.53 88888.00 2016-07-13 23:26:54.625 195 12606.65 124.90 54503.55 88888.00 2016-07-13 23:26:54.750 195 12606.67 124.90 54503.60 88888.00 2016-07-13 23:26:54.875 195 12606.70 124.90 54503.60 88888.00 2016-07-13 23:26:55.000 195 12606.65 124.90 54503.55 88888.00 2016-07-13 23:26:55.125 195 12606.58 124.92 54503.57 88888.00 2016-07-13 23:26:55.250 195 12606.50 124.92 54503.57 88888.00 2016-07-13 23:26:55.375 195 12606.52 124.95 54503.57 88888.00 2016-07-13 23:26:55.500 195 12606.58 124.95 54503.57 88888.00 2016-07-13 23:26:55.625 195 12606.55 125.00 54503.55 88888.00 2016-07-13 23:26:55.750 195 12606.58 125.00 54503.55 88888.00 2016-07-13 23:26:55.875 195 12606.60 125.00 54503.55 88888.00 2016-07-13 23:26:56.000 195 12606.55 124.97 54503.53 88888.00 2016-07-13 23:26:56.125 195 12606.55 124.97 54503.55 88888.00 2016-07-13 23:26:56.250 195 12606.62 124.97 54503.57 88888.00 2016-07-13 23:26:56.375 195 12606.73 125.03 54503.55 88888.00 2016-07-13 23:26:56.500 195 12606.70 125.05 54503.53 88888.00 2016-07-13 23:26:56.625 195 12606.65 125.03 54503.53 88888.00 2016-07-13 23:26:56.750 195 12606.65 125.03 54503.55 88888.00 2016-07-13 23:26:56.875 195 12606.67 125.03 54503.55 88888.00 2016-07-13 23:26:57.000 195 12606.65 125.05 54503.55 88888.00 2016-07-13 23:26:57.125 195 12606.58 125.05 54503.53 88888.00 2016-07-13 23:26:57.250 195 12606.55 125.03 54503.55 88888.00 2016-07-13 23:26:57.375 195 12606.55 125.00 54503.55 88888.00 2016-07-13 23:26:57.500 195 12606.60 125.00 54503.53 88888.00 2016-07-13 23:26:57.625 195 12606.60 125.05 54503.53 88888.00 2016-07-13 23:26:57.750 195 12606.60 125.03 54503.53 88888.00 2016-07-13 23:26:57.875 195 12606.60 125.03 54503.53 88888.00 2016-07-13 23:26:58.000 195 12606.50 125.05 54503.53 88888.00 2016-07-13 23:26:58.125 195 12606.55 125.03 54503.55 88888.00 2016-07-13 23:26:58.250 195 12606.60 125.05 54503.55 88888.00 2016-07-13 23:26:58.375 195 12606.67 125.00 54503.53 88888.00 2016-07-13 23:26:58.500 195 12606.58 124.95 54503.50 88888.00 2016-07-13 23:26:58.625 195 12606.50 124.95 54503.50 88888.00 2016-07-13 23:26:58.750 195 12606.48 124.97 54503.50 88888.00 2016-07-13 23:26:58.875 195 12606.50 124.95 54503.47 88888.00 2016-07-13 23:26:59.000 195 12606.52 124.95 54503.47 88888.00 2016-07-13 23:26:59.125 195 12606.55 124.92 54503.50 88888.00 2016-07-13 23:26:59.250 195 12606.58 124.88 54503.50 88888.00 2016-07-13 23:26:59.375 195 12606.58 124.90 54503.47 88888.00 2016-07-13 23:26:59.500 195 12606.55 124.92 54503.47 88888.00 2016-07-13 23:26:59.625 195 12606.50 124.92 54503.50 88888.00 2016-07-13 23:26:59.750 195 12606.48 124.90 54503.50 88888.00 2016-07-13 23:26:59.875 195 12606.52 124.88 54503.50 88888.00 2016-07-13 23:27:00.000 195 12606.50 124.85 54503.50 88888.00 2016-07-13 23:27:00.125 195 12606.50 124.85 54503.50 88888.00 2016-07-13 23:27:00.250 195 12606.48 124.80 54503.47 88888.00 2016-07-13 23:27:00.375 195 12606.45 124.80 54503.50 88888.00 2016-07-13 23:27:00.500 195 12606.40 124.83 54503.53 88888.00 2016-07-13 23:27:00.625 195 12606.42 124.80 54503.55 88888.00 2016-07-13 23:27:00.750 195 12606.40 124.80 54503.55 88888.00 2016-07-13 23:27:00.875 195 12606.42 124.78 54503.55 88888.00 2016-07-13 23:27:01.000 195 12606.42 124.72 54503.55 88888.00 2016-07-13 23:27:01.125 195 12606.42 124.72 54503.55 88888.00 2016-07-13 23:27:01.250 195 12606.42 124.70 54503.57 88888.00 2016-07-13 23:27:01.375 195 12606.45 124.70 54503.57 88888.00 2016-07-13 23:27:01.500 195 12606.50 124.70 54503.57 88888.00 2016-07-13 23:27:01.625 195 12606.48 124.65 54503.57 88888.00 2016-07-13 23:27:01.750 195 12606.42 124.62 54503.57 88888.00 2016-07-13 23:27:01.875 195 12606.50 124.62 54503.55 88888.00 2016-07-13 23:27:02.000 195 12606.45 124.62 54503.55 88888.00 2016-07-13 23:27:02.125 195 12606.50 124.62 54503.57 88888.00 2016-07-13 23:27:02.250 195 12606.45 124.58 54503.55 88888.00 2016-07-13 23:27:02.375 195 12606.48 124.58 54503.55 88888.00 2016-07-13 23:27:02.500 195 12606.48 124.60 54503.55 88888.00 2016-07-13 23:27:02.625 195 12606.45 124.53 54503.55 88888.00 2016-07-13 23:27:02.750 195 12606.45 124.53 54503.55 88888.00 2016-07-13 23:27:02.875 195 12606.45 124.55 54503.57 88888.00 2016-07-13 23:27:03.000 195 12606.42 124.47 54503.57 88888.00 2016-07-13 23:27:03.125 195 12606.35 124.45 54503.60 88888.00 2016-07-13 23:27:03.250 195 12606.35 124.42 54503.57 88888.00 2016-07-13 23:27:03.375 195 12606.38 124.42 54503.55 88888.00 2016-07-13 23:27:03.500 195 12606.35 124.38 54503.55 88888.00 2016-07-13 23:27:03.625 195 12606.33 124.28 54503.53 88888.00 2016-07-13 23:27:03.750 195 12606.27 124.28 54503.57 88888.00 2016-07-13 23:27:03.875 195 12606.33 124.30 54503.55 88888.00 2016-07-13 23:27:04.000 195 12606.30 124.28 54503.55 88888.00 2016-07-13 23:27:04.125 195 12606.25 124.28 54503.55 88888.00 2016-07-13 23:27:04.250 195 12606.23 124.28 54503.55 88888.00 2016-07-13 23:27:04.375 195 12606.27 124.25 54503.55 88888.00 2016-07-13 23:27:04.500 195 12606.23 124.17 54503.57 88888.00 2016-07-13 23:27:04.625 195 12606.30 124.17 54503.57 88888.00 2016-07-13 23:27:04.750 195 12606.30 124.17 54503.55 88888.00 2016-07-13 23:27:04.875 195 12606.27 124.12 54503.50 88888.00 2016-07-13 23:27:05.000 195 12606.25 124.10 54503.50 88888.00 2016-07-13 23:27:05.125 195 12606.23 124.08 54503.53 88888.00 2016-07-13 23:27:05.250 195 12606.23 124.03 54503.55 88888.00 2016-07-13 23:27:05.375 195 12606.27 124.05 54503.55 88888.00 2016-07-13 23:27:05.500 195 12606.30 124.05 54503.53 88888.00 2016-07-13 23:27:05.625 195 12606.30 124.00 54503.53 88888.00 2016-07-13 23:27:05.750 195 12606.27 124.00 54503.55 88888.00 2016-07-13 23:27:05.875 195 12606.30 123.97 54503.53 88888.00 2016-07-13 23:27:06.000 195 12606.35 123.95 54503.53 88888.00 2016-07-13 23:27:06.125 195 12606.27 123.95 54503.55 88888.00 2016-07-13 23:27:06.250 195 12606.20 123.90 54503.53 88888.00 2016-07-13 23:27:06.375 195 12606.27 123.88 54503.55 88888.00 2016-07-13 23:27:06.500 195 12606.33 123.90 54503.57 88888.00 2016-07-13 23:27:06.625 195 12606.38 123.90 54503.57 88888.00 2016-07-13 23:27:06.750 195 12606.40 123.83 54503.57 88888.00 2016-07-13 23:27:06.875 195 12606.35 123.83 54503.57 88888.00 2016-07-13 23:27:07.000 195 12606.27 123.80 54503.57 88888.00 2016-07-13 23:27:07.125 195 12606.20 123.80 54503.60 88888.00 2016-07-13 23:27:07.250 195 12606.23 123.78 54503.62 88888.00 2016-07-13 23:27:07.375 195 12606.23 123.75 54503.57 88888.00 2016-07-13 23:27:07.500 195 12606.30 123.72 54503.57 88888.00 2016-07-13 23:27:07.625 195 12606.30 123.70 54503.60 88888.00 2016-07-13 23:27:07.750 195 12606.33 123.67 54503.60 88888.00 2016-07-13 23:27:07.875 195 12606.33 123.65 54503.62 88888.00 2016-07-13 23:27:08.000 195 12606.33 123.60 54503.62 88888.00 2016-07-13 23:27:08.125 195 12606.38 123.60 54503.62 88888.00 2016-07-13 23:27:08.250 195 12606.35 123.55 54503.62 88888.00 2016-07-13 23:27:08.375 195 12606.38 123.55 54503.62 88888.00 2016-07-13 23:27:08.500 195 12606.33 123.53 54503.62 88888.00 2016-07-13 23:27:08.625 195 12606.33 123.55 54503.60 88888.00 2016-07-13 23:27:08.750 195 12606.35 123.53 54503.57 88888.00 2016-07-13 23:27:08.875 195 12606.30 123.50 54503.60 88888.00 2016-07-13 23:27:09.000 195 12606.30 123.50 54503.60 88888.00 2016-07-13 23:27:09.125 195 12606.27 123.47 54503.62 88888.00 2016-07-13 23:27:09.250 195 12606.25 123.42 54503.62 88888.00 2016-07-13 23:27:09.375 195 12606.30 123.40 54503.62 88888.00 2016-07-13 23:27:09.500 195 12606.35 123.38 54503.68 88888.00 2016-07-13 23:27:09.625 195 12606.38 123.38 54503.65 88888.00 2016-07-13 23:27:09.750 195 12606.38 123.35 54503.65 88888.00 2016-07-13 23:27:09.875 195 12606.33 123.33 54503.62 88888.00 2016-07-13 23:27:10.000 195 12606.38 123.30 54503.62 88888.00 2016-07-13 23:27:10.125 195 12606.48 123.28 54503.62 88888.00 2016-07-13 23:27:10.250 195 12606.48 123.28 54503.60 88888.00 2016-07-13 23:27:10.375 195 12606.45 123.25 54503.60 88888.00 2016-07-13 23:27:10.500 195 12606.42 123.17 54503.57 88888.00 2016-07-13 23:27:10.625 195 12606.45 123.15 54503.55 88888.00 2016-07-13 23:27:10.750 195 12606.45 123.12 54503.53 88888.00 2016-07-13 23:27:10.875 195 12606.48 123.12 54503.50 88888.00 2016-07-13 23:27:11.000 195 12606.50 123.12 54503.53 88888.00 2016-07-13 23:27:11.125 195 12606.50 123.12 54503.50 88888.00 2016-07-13 23:27:11.250 195 12606.42 123.10 54503.55 88888.00 2016-07-13 23:27:11.375 195 12606.48 123.08 54503.55 88888.00 2016-07-13 23:27:11.500 195 12606.48 123.10 54503.53 88888.00 2016-07-13 23:27:11.625 195 12606.52 123.10 54503.53 88888.00 2016-07-13 23:27:11.750 195 12606.50 123.08 54503.55 88888.00 2016-07-13 23:27:11.875 195 12606.40 123.00 54503.55 88888.00 2016-07-13 23:27:12.000 195 12606.38 123.00 54503.53 88888.00 2016-07-13 23:27:12.125 195 12606.42 123.00 54503.55 88888.00 2016-07-13 23:27:12.250 195 12606.48 122.97 54503.55 88888.00 2016-07-13 23:27:12.375 195 12606.52 122.95 54503.55 88888.00 2016-07-13 23:27:12.500 195 12606.50 122.92 54503.57 88888.00 2016-07-13 23:27:12.625 195 12606.50 122.95 54503.60 88888.00 2016-07-13 23:27:12.750 195 12606.60 122.95 54503.62 88888.00 2016-07-13 23:27:12.875 195 12606.65 122.90 54503.60 88888.00 2016-07-13 23:27:13.000 195 12606.62 122.92 54503.62 88888.00 2016-07-13 23:27:13.125 195 12606.58 122.92 54503.60 88888.00 2016-07-13 23:27:13.250 195 12606.55 122.88 54503.60 88888.00 2016-07-13 23:27:13.375 195 12606.62 122.88 54503.60 88888.00 2016-07-13 23:27:13.500 195 12606.62 122.88 54503.57 88888.00 2016-07-13 23:27:13.625 195 12606.62 122.90 54503.57 88888.00 2016-07-13 23:27:13.750 195 12606.62 122.88 54503.60 88888.00 2016-07-13 23:27:13.875 195 12606.62 122.85 54503.57 88888.00 2016-07-13 23:27:14.000 195 12606.70 122.83 54503.55 88888.00 2016-07-13 23:27:14.125 195 12606.73 122.80 54503.53 88888.00 2016-07-13 23:27:14.250 195 12606.73 122.78 54503.55 88888.00 2016-07-13 23:27:14.375 195 12606.75 122.80 54503.55 88888.00 2016-07-13 23:27:14.500 195 12606.73 122.83 54503.55 88888.00 2016-07-13 23:27:14.625 195 12606.75 122.85 54503.57 88888.00 2016-07-13 23:27:14.750 195 12606.67 122.83 54503.60 88888.00 2016-07-13 23:27:14.875 195 12606.70 122.83 54503.57 88888.00 2016-07-13 23:27:15.000 195 12606.70 122.78 54503.55 88888.00 2016-07-13 23:27:15.125 195 12606.73 122.75 54503.53 88888.00 2016-07-13 23:27:15.250 195 12606.73 122.75 54503.53 88888.00 2016-07-13 23:27:15.375 195 12606.80 122.75 54503.53 88888.00 2016-07-13 23:27:15.500 195 12606.77 122.78 54503.53 88888.00 2016-07-13 23:27:15.625 195 12606.77 122.75 54503.50 88888.00 2016-07-13 23:27:15.750 195 12606.75 122.75 54503.53 88888.00 2016-07-13 23:27:15.875 195 12606.83 122.80 54503.50 88888.00 2016-07-13 23:27:16.000 195 12606.88 122.78 54503.47 88888.00 2016-07-13 23:27:16.125 195 12606.83 122.75 54503.47 88888.00 2016-07-13 23:27:16.250 195 12606.77 122.72 54503.50 88888.00 2016-07-13 23:27:16.375 195 12606.85 122.72 54503.47 88888.00 2016-07-13 23:27:16.500 195 12606.85 122.72 54503.47 88888.00 2016-07-13 23:27:16.625 195 12606.85 122.72 54503.47 88888.00 2016-07-13 23:27:16.750 195 12606.90 122.70 54503.45 88888.00 2016-07-13 23:27:16.875 195 12606.98 122.70 54503.45 88888.00 2016-07-13 23:27:17.000 195 12606.95 122.72 54503.40 88888.00 2016-07-13 23:27:17.125 195 12606.88 122.75 54503.43 88888.00 2016-07-13 23:27:17.250 195 12606.88 122.72 54503.40 88888.00 2016-07-13 23:27:17.375 195 12606.98 122.72 54503.43 88888.00 2016-07-13 23:27:17.500 195 12606.95 122.72 54503.45 88888.00 2016-07-13 23:27:17.625 195 12606.95 122.70 54503.43 88888.00 2016-07-13 23:27:17.750 195 12606.95 122.72 54503.40 88888.00 2016-07-13 23:27:17.875 195 12607.00 122.75 54503.40 88888.00 2016-07-13 23:27:18.000 195 12607.02 122.78 54503.40 88888.00 2016-07-13 23:27:18.125 195 12607.05 122.80 54503.40 88888.00 2016-07-13 23:27:18.250 195 12607.05 122.80 54503.43 88888.00 2016-07-13 23:27:18.375 195 12607.10 122.83 54503.40 88888.00 2016-07-13 23:27:18.500 195 12607.12 122.85 54503.40 88888.00 2016-07-13 23:27:18.625 195 12607.10 122.83 54503.38 88888.00 2016-07-13 23:27:18.750 195 12607.02 122.83 54503.40 88888.00 2016-07-13 23:27:18.875 195 12607.00 122.85 54503.40 88888.00 2016-07-13 23:27:19.000 195 12607.05 122.88 54503.40 88888.00 2016-07-13 23:27:19.125 195 12607.05 122.85 54503.38 88888.00 2016-07-13 23:27:19.250 195 12606.98 122.85 54503.40 88888.00 2016-07-13 23:27:19.375 195 12607.08 122.88 54503.38 88888.00 2016-07-13 23:27:19.500 195 12607.08 122.85 54503.38 88888.00 2016-07-13 23:27:19.625 195 12607.08 122.92 54503.35 88888.00 2016-07-13 23:27:19.750 195 12607.12 122.92 54503.35 88888.00 2016-07-13 23:27:19.875 195 12607.20 122.95 54503.38 88888.00 2016-07-13 23:27:20.000 195 12607.17 122.95 54503.32 88888.00 2016-07-13 23:27:20.125 195 12607.15 123.00 54503.35 88888.00 2016-07-13 23:27:20.250 195 12607.10 123.00 54503.32 88888.00 2016-07-13 23:27:20.375 195 12607.12 123.00 54503.30 88888.00 2016-07-13 23:27:20.500 195 12607.15 123.03 54503.30 88888.00 2016-07-13 23:27:20.625 195 12607.15 123.05 54503.30 88888.00 2016-07-13 23:27:20.750 195 12607.17 123.05 54503.30 88888.00 2016-07-13 23:27:20.875 195 12607.17 123.05 54503.32 88888.00 2016-07-13 23:27:21.000 195 12607.15 123.08 54503.30 88888.00 2016-07-13 23:27:21.125 195 12607.27 123.08 54503.32 88888.00 2016-07-13 23:27:21.250 195 12607.33 123.08 54503.32 88888.00 2016-07-13 23:27:21.375 195 12607.33 123.10 54503.30 88888.00 2016-07-13 23:27:21.500 195 12607.25 123.12 54503.32 88888.00 2016-07-13 23:27:21.625 195 12607.27 123.15 54503.32 88888.00 2016-07-13 23:27:21.750 195 12607.30 123.17 54503.32 88888.00 2016-07-13 23:27:21.875 195 12607.33 123.17 54503.32 88888.00 2016-07-13 23:27:22.000 195 12607.35 123.15 54503.30 88888.00 2016-07-13 23:27:22.125 195 12607.35 123.17 54503.30 88888.00 2016-07-13 23:27:22.250 195 12607.33 123.20 54503.32 88888.00 2016-07-13 23:27:22.375 195 12607.38 123.20 54503.30 88888.00 2016-07-13 23:27:22.500 195 12607.40 123.22 54503.30 88888.00 2016-07-13 23:27:22.625 195 12607.40 123.25 54503.28 88888.00 2016-07-13 23:27:22.750 195 12607.35 123.30 54503.28 88888.00 2016-07-13 23:27:22.875 195 12607.38 123.30 54503.25 88888.00 2016-07-13 23:27:23.000 195 12607.45 123.28 54503.25 88888.00 2016-07-13 23:27:23.125 195 12607.38 123.33 54503.22 88888.00 2016-07-13 23:27:23.250 195 12607.27 123.35 54503.25 88888.00 2016-07-13 23:27:23.375 195 12607.27 123.38 54503.28 88888.00 2016-07-13 23:27:23.500 195 12607.35 123.40 54503.25 88888.00 2016-07-13 23:27:23.625 195 12607.38 123.38 54503.25 88888.00 2016-07-13 23:27:23.750 195 12607.35 123.38 54503.25 88888.00 2016-07-13 23:27:23.875 195 12607.38 123.40 54503.22 88888.00 2016-07-13 23:27:24.000 195 12607.42 123.40 54503.22 88888.00 2016-07-13 23:27:24.125 195 12607.42 123.40 54503.22 88888.00 2016-07-13 23:27:24.250 195 12607.38 123.45 54503.20 88888.00 2016-07-13 23:27:24.375 195 12607.40 123.45 54503.22 88888.00 2016-07-13 23:27:24.500 195 12607.40 123.47 54503.22 88888.00 2016-07-13 23:27:24.625 195 12607.38 123.47 54503.25 88888.00 2016-07-13 23:27:24.750 195 12607.38 123.50 54503.28 88888.00 2016-07-13 23:27:24.875 195 12607.38 123.53 54503.30 88888.00 2016-07-13 23:27:25.000 195 12607.35 123.55 54503.28 88888.00 2016-07-13 23:27:25.125 195 12607.38 123.55 54503.25 88888.00 2016-07-13 23:27:25.250 195 12607.30 123.55 54503.25 88888.00 2016-07-13 23:27:25.375 195 12607.30 123.58 54503.25 88888.00 2016-07-13 23:27:25.500 195 12607.35 123.58 54503.25 88888.00 2016-07-13 23:27:25.625 195 12607.40 123.58 54503.22 88888.00 2016-07-13 23:27:25.750 195 12607.35 123.60 54503.22 88888.00 2016-07-13 23:27:25.875 195 12607.33 123.62 54503.25 88888.00 2016-07-13 23:27:26.000 195 12607.35 123.62 54503.25 88888.00 2016-07-13 23:27:26.125 195 12607.40 123.65 54503.25 88888.00 2016-07-13 23:27:26.250 195 12607.35 123.62 54503.22 88888.00 2016-07-13 23:27:26.375 195 12607.38 123.60 54503.22 88888.00 2016-07-13 23:27:26.500 195 12607.35 123.65 54503.25 88888.00 2016-07-13 23:27:26.625 195 12607.40 123.70 54503.25 88888.00 2016-07-13 23:27:26.750 195 12607.38 123.70 54503.25 88888.00 2016-07-13 23:27:26.875 195 12607.35 123.70 54503.25 88888.00 2016-07-13 23:27:27.000 195 12607.38 123.72 54503.25 88888.00 2016-07-13 23:27:27.125 195 12607.42 123.75 54503.25 88888.00 2016-07-13 23:27:27.250 195 12607.42 123.72 54503.22 88888.00 2016-07-13 23:27:27.375 195 12607.42 123.75 54503.25 88888.00 2016-07-13 23:27:27.500 195 12607.40 123.78 54503.28 88888.00 2016-07-13 23:27:27.625 195 12607.42 123.80 54503.25 88888.00 2016-07-13 23:27:27.750 195 12607.45 123.75 54503.22 88888.00 2016-07-13 23:27:27.875 195 12607.42 123.78 54503.20 88888.00 2016-07-13 23:27:28.000 195 12607.40 123.80 54503.20 88888.00 2016-07-13 23:27:28.125 195 12607.38 123.83 54503.22 88888.00 2016-07-13 23:27:28.250 195 12607.35 123.83 54503.20 88888.00 2016-07-13 23:27:28.375 195 12607.38 123.80 54503.22 88888.00 2016-07-13 23:27:28.500 195 12607.35 123.80 54503.22 88888.00 2016-07-13 23:27:28.625 195 12607.33 123.75 54503.22 88888.00 2016-07-13 23:27:28.750 195 12607.42 123.75 54503.18 88888.00 2016-07-13 23:27:28.875 195 12607.45 123.75 54503.18 88888.00 2016-07-13 23:27:29.000 195 12607.38 123.75 54503.15 88888.00 2016-07-13 23:27:29.125 195 12607.38 123.78 54503.20 88888.00 2016-07-13 23:27:29.250 195 12607.33 123.78 54503.22 88888.00 2016-07-13 23:27:29.375 195 12607.35 123.80 54503.20 88888.00 2016-07-13 23:27:29.500 195 12607.33 123.75 54503.18 88888.00 2016-07-13 23:27:29.625 195 12607.33 123.78 54503.18 88888.00 2016-07-13 23:27:29.750 195 12607.33 123.80 54503.20 88888.00 2016-07-13 23:27:29.875 195 12607.25 123.80 54503.20 88888.00 2016-07-13 23:27:30.000 195 12607.17 123.80 54503.22 88888.00 2016-07-13 23:27:30.125 195 12607.17 123.83 54503.20 88888.00 2016-07-13 23:27:30.250 195 12607.23 123.80 54503.22 88888.00 2016-07-13 23:27:30.375 195 12607.35 123.85 54503.25 88888.00 2016-07-13 23:27:30.500 195 12607.30 123.83 54503.22 88888.00 2016-07-13 23:27:30.625 195 12607.23 123.80 54503.22 88888.00 2016-07-13 23:27:30.750 195 12607.25 123.80 54503.25 88888.00 2016-07-13 23:27:30.875 195 12607.23 123.83 54503.25 88888.00 2016-07-13 23:27:31.000 195 12607.23 123.83 54503.22 88888.00 2016-07-13 23:27:31.125 195 12607.25 123.83 54503.22 88888.00 2016-07-13 23:27:31.250 195 12607.25 123.85 54503.22 88888.00 2016-07-13 23:27:31.375 195 12607.33 123.88 54503.22 88888.00 2016-07-13 23:27:31.500 195 12607.33 123.88 54503.20 88888.00 2016-07-13 23:27:31.625 195 12607.27 123.85 54503.22 88888.00 2016-07-13 23:27:31.750 195 12607.25 123.80 54503.25 88888.00 2016-07-13 23:27:31.875 195 12607.23 123.80 54503.25 88888.00 2016-07-13 23:27:32.000 195 12607.25 123.80 54503.22 88888.00 2016-07-13 23:27:32.125 195 12607.25 123.83 54503.22 88888.00 2016-07-13 23:27:32.250 195 12607.23 123.83 54503.28 88888.00 2016-07-13 23:27:32.375 195 12607.25 123.85 54503.25 88888.00 2016-07-13 23:27:32.500 195 12607.25 123.85 54503.25 88888.00 2016-07-13 23:27:32.625 195 12607.25 123.85 54503.25 88888.00 2016-07-13 23:27:32.750 195 12607.27 123.85 54503.25 88888.00 2016-07-13 23:27:32.875 195 12607.25 123.83 54503.25 88888.00 2016-07-13 23:27:33.000 195 12607.23 123.80 54503.22 88888.00 2016-07-13 23:27:33.125 195 12607.17 123.83 54503.20 88888.00 2016-07-13 23:27:33.250 195 12607.12 123.80 54503.22 88888.00 2016-07-13 23:27:33.375 195 12607.17 123.80 54503.22 88888.00 2016-07-13 23:27:33.500 195 12607.20 123.78 54503.25 88888.00 2016-07-13 23:27:33.625 195 12607.23 123.83 54503.22 88888.00 2016-07-13 23:27:33.750 195 12607.23 123.83 54503.22 88888.00 2016-07-13 23:27:33.875 195 12607.20 123.80 54503.20 88888.00 2016-07-13 23:27:34.000 195 12607.17 123.75 54503.20 88888.00 2016-07-13 23:27:34.125 195 12607.23 123.75 54503.22 88888.00 2016-07-13 23:27:34.250 195 12607.23 123.78 54503.25 88888.00 2016-07-13 23:27:34.375 195 12607.27 123.80 54503.22 88888.00 2016-07-13 23:27:34.500 195 12607.17 123.72 54503.22 88888.00 2016-07-13 23:27:34.625 195 12607.15 123.72 54503.20 88888.00 2016-07-13 23:27:34.750 195 12607.23 123.72 54503.18 88888.00 2016-07-13 23:27:34.875 195 12607.25 123.75 54503.18 88888.00 2016-07-13 23:27:35.000 195 12607.25 123.75 54503.20 88888.00 2016-07-13 23:27:35.125 195 12607.23 123.75 54503.20 88888.00 2016-07-13 23:27:35.250 195 12607.17 123.72 54503.22 88888.00 2016-07-13 23:27:35.375 195 12607.25 123.72 54503.20 88888.00 2016-07-13 23:27:35.500 195 12607.25 123.70 54503.15 88888.00 2016-07-13 23:27:35.625 195 12607.23 123.67 54503.18 88888.00 2016-07-13 23:27:35.750 195 12607.20 123.70 54503.20 88888.00 2016-07-13 23:27:35.875 195 12607.12 123.72 54503.20 88888.00 2016-07-13 23:27:36.000 195 12607.12 123.72 54503.20 88888.00 2016-07-13 23:27:36.125 195 12607.20 123.72 54503.18 88888.00 2016-07-13 23:27:36.250 195 12607.20 123.67 54503.20 88888.00 2016-07-13 23:27:36.375 195 12607.25 123.70 54503.18 88888.00 2016-07-13 23:27:36.500 195 12607.30 123.75 54503.20 88888.00 2016-07-13 23:27:36.625 195 12607.30 123.75 54503.22 88888.00 2016-07-13 23:27:36.750 195 12607.27 123.75 54503.22 88888.00 2016-07-13 23:27:36.875 195 12607.30 123.80 54503.32 88888.00 2016-07-13 23:27:37.000 195 12607.55 124.05 54503.53 88888.00 2016-07-13 23:27:37.125 195 12607.58 123.95 54503.40 88888.00 2016-07-13 23:27:37.250 195 12607.33 123.70 54503.22 88888.00 2016-07-13 23:27:37.375 195 12607.33 123.65 54503.20 88888.00 2016-07-13 23:27:37.500 195 12607.38 123.70 54503.25 88888.00 2016-07-13 23:27:37.625 195 12607.38 123.75 54503.25 88888.00 2016-07-13 23:27:37.750 195 12607.38 123.72 54503.28 88888.00 2016-07-13 23:27:37.875 195 12607.42 123.70 54503.25 88888.00 2016-07-13 23:27:38.000 195 12607.42 123.67 54503.22 88888.00 2016-07-13 23:27:38.125 195 12607.45 123.70 54503.25 88888.00 2016-07-13 23:27:38.250 195 12607.40 123.70 54503.25 88888.00 2016-07-13 23:27:38.375 195 12607.40 123.67 54503.25 88888.00 2016-07-13 23:27:38.500 195 12607.40 123.67 54503.25 88888.00 2016-07-13 23:27:38.625 195 12607.40 123.65 54503.25 88888.00 2016-07-13 23:27:38.750 195 12607.45 123.67 54503.22 88888.00 2016-07-13 23:27:38.875 195 12607.38 123.65 54503.22 88888.00 2016-07-13 23:27:39.000 195 12607.35 123.65 54503.22 88888.00 2016-07-13 23:27:39.125 195 12607.35 123.67 54503.22 88888.00 2016-07-13 23:27:39.250 195 12607.38 123.65 54503.25 88888.00 2016-07-13 23:27:39.375 195 12607.42 123.62 54503.22 88888.00 2016-07-13 23:27:39.500 195 12607.42 123.60 54503.22 88888.00 2016-07-13 23:27:39.625 195 12607.38 123.62 54503.25 88888.00 2016-07-13 23:27:39.750 195 12607.33 123.62 54503.25 88888.00 2016-07-13 23:27:39.875 195 12607.42 123.62 54503.25 88888.00 2016-07-13 23:27:40.000 195 12607.48 123.60 54503.25 88888.00 2016-07-13 23:27:40.125 195 12607.55 123.65 54503.25 88888.00 2016-07-13 23:27:40.250 195 12607.50 123.60 54503.25 88888.00 2016-07-13 23:27:40.375 195 12607.50 123.60 54503.25 88888.00 2016-07-13 23:27:40.500 195 12607.48 123.60 54503.20 88888.00 2016-07-13 23:27:40.625 195 12607.45 123.58 54503.18 88888.00 2016-07-13 23:27:40.750 195 12607.45 123.62 54503.18 88888.00 2016-07-13 23:27:40.875 195 12607.45 123.62 54503.20 88888.00 2016-07-13 23:27:41.000 195 12607.45 123.60 54503.18 88888.00 2016-07-13 23:27:41.125 195 12607.45 123.58 54503.22 88888.00 2016-07-13 23:27:41.250 195 12607.45 123.58 54503.20 88888.00 2016-07-13 23:27:41.375 195 12607.48 123.60 54503.20 88888.00 2016-07-13 23:27:41.500 195 12607.45 123.60 54503.20 88888.00 2016-07-13 23:27:41.625 195 12607.38 123.55 54503.18 88888.00 2016-07-13 23:27:41.750 195 12607.40 123.53 54503.18 88888.00 2016-07-13 23:27:41.875 195 12607.48 123.53 54503.18 88888.00 2016-07-13 23:27:42.000 195 12607.50 123.55 54503.18 88888.00 2016-07-13 23:27:42.125 195 12607.45 123.53 54503.20 88888.00 2016-07-13 23:27:42.250 195 12607.42 123.53 54503.22 88888.00 2016-07-13 23:27:42.375 195 12607.50 123.55 54503.20 88888.00 2016-07-13 23:27:42.500 195 12607.50 123.58 54503.20 88888.00 2016-07-13 23:27:42.625 195 12607.52 123.55 54503.20 88888.00 2016-07-13 23:27:42.750 195 12607.52 123.53 54503.20 88888.00 2016-07-13 23:27:42.875 195 12607.50 123.53 54503.22 88888.00 2016-07-13 23:27:43.000 195 12607.50 123.53 54503.22 88888.00 2016-07-13 23:27:43.125 195 12607.45 123.53 54503.25 88888.00 2016-07-13 23:27:43.250 195 12607.38 123.50 54503.25 88888.00 2016-07-13 23:27:43.375 195 12607.40 123.50 54503.25 88888.00 2016-07-13 23:27:43.500 195 12607.42 123.53 54503.25 88888.00 2016-07-13 23:27:43.625 195 12607.42 123.50 54503.22 88888.00 2016-07-13 23:27:43.750 195 12607.42 123.47 54503.22 88888.00 2016-07-13 23:27:43.875 195 12607.45 123.53 54503.25 88888.00 2016-07-13 23:27:44.000 195 12607.48 123.53 54503.22 88888.00 2016-07-13 23:27:44.125 195 12607.50 123.50 54503.22 88888.00 2016-07-13 23:27:44.250 195 12607.40 123.45 54503.22 88888.00 2016-07-13 23:27:44.375 195 12607.40 123.47 54503.20 88888.00 2016-07-13 23:27:44.500 195 12607.40 123.47 54503.22 88888.00 2016-07-13 23:27:44.625 195 12607.48 123.45 54503.25 88888.00 2016-07-13 23:27:44.750 195 12607.42 123.47 54503.22 88888.00 2016-07-13 23:27:44.875 195 12607.45 123.45 54503.22 88888.00 2016-07-13 23:27:45.000 195 12607.48 123.45 54503.22 88888.00 2016-07-13 23:27:45.125 195 12607.48 123.45 54503.22 88888.00 2016-07-13 23:27:45.250 195 12607.45 123.42 54503.22 88888.00 2016-07-13 23:27:45.375 195 12607.48 123.45 54503.20 88888.00 2016-07-13 23:27:45.500 195 12607.50 123.45 54503.20 88888.00 2016-07-13 23:27:45.625 195 12607.52 123.47 54503.20 88888.00 2016-07-13 23:27:45.750 195 12607.45 123.47 54503.20 88888.00 2016-07-13 23:27:45.875 195 12607.38 123.42 54503.22 88888.00 2016-07-13 23:27:46.000 195 12607.40 123.42 54503.20 88888.00 2016-07-13 23:27:46.125 195 12607.40 123.45 54503.22 88888.00 2016-07-13 23:27:46.250 195 12607.35 123.40 54503.22 88888.00 2016-07-13 23:27:46.375 195 12607.40 123.42 54503.20 88888.00 2016-07-13 23:27:46.500 195 12607.42 123.38 54503.18 88888.00 2016-07-13 23:27:46.625 195 12607.35 123.38 54503.15 88888.00 2016-07-13 23:27:46.750 195 12607.33 123.35 54503.18 88888.00 2016-07-13 23:27:46.875 195 12607.33 123.35 54503.18 88888.00 2016-07-13 23:27:47.000 195 12607.35 123.33 54503.18 88888.00 2016-07-13 23:27:47.125 195 12607.33 123.33 54503.15 88888.00 2016-07-13 23:27:47.250 195 12607.35 123.33 54503.15 88888.00 2016-07-13 23:27:47.375 195 12607.35 123.33 54503.18 88888.00 2016-07-13 23:27:47.500 195 12607.33 123.33 54503.18 88888.00 2016-07-13 23:27:47.625 195 12607.33 123.35 54503.18 88888.00 2016-07-13 23:27:47.750 195 12607.38 123.35 54503.18 88888.00 2016-07-13 23:27:47.875 195 12607.38 123.33 54503.15 88888.00 2016-07-13 23:27:48.000 195 12607.40 123.33 54503.15 88888.00 2016-07-13 23:27:48.125 195 12607.40 123.38 54503.18 88888.00 2016-07-13 23:27:48.250 195 12607.33 123.38 54503.18 88888.00 2016-07-13 23:27:48.375 195 12607.40 123.33 54503.15 88888.00 2016-07-13 23:27:48.500 195 12607.40 123.33 54503.15 88888.00 2016-07-13 23:27:48.625 195 12607.42 123.35 54503.18 88888.00 2016-07-13 23:27:48.750 195 12607.40 123.35 54503.20 88888.00 2016-07-13 23:27:48.875 195 12607.40 123.30 54503.20 88888.00 2016-07-13 23:27:49.000 195 12607.42 123.30 54503.18 88888.00 2016-07-13 23:27:49.125 195 12607.42 123.30 54503.18 88888.00 2016-07-13 23:27:49.250 195 12607.42 123.28 54503.18 88888.00 2016-07-13 23:27:49.375 195 12607.45 123.30 54503.15 88888.00 2016-07-13 23:27:49.500 195 12607.40 123.28 54503.15 88888.00 2016-07-13 23:27:49.625 195 12607.38 123.28 54503.15 88888.00 2016-07-13 23:27:49.750 195 12607.42 123.28 54503.15 88888.00 2016-07-13 23:27:49.875 195 12607.40 123.28 54503.18 88888.00 2016-07-13 23:27:50.000 195 12607.38 123.25 54503.18 88888.00 2016-07-13 23:27:50.125 195 12607.33 123.22 54503.15 88888.00 2016-07-13 23:27:50.250 195 12607.25 123.17 54503.15 88888.00 2016-07-13 23:27:50.375 195 12607.25 123.20 54503.15 88888.00 2016-07-13 23:27:50.500 195 12607.33 123.22 54503.18 88888.00 2016-07-13 23:27:50.625 195 12607.35 123.22 54503.18 88888.00 2016-07-13 23:27:50.750 195 12607.30 123.20 54503.18 88888.00 2016-07-13 23:27:50.875 195 12607.33 123.20 54503.18 88888.00 2016-07-13 23:27:51.000 195 12607.40 123.17 54503.15 88888.00 2016-07-13 23:27:51.125 195 12607.38 123.17 54503.12 88888.00 2016-07-13 23:27:51.250 195 12607.38 123.17 54503.15 88888.00 2016-07-13 23:27:51.375 195 12607.42 123.20 54503.15 88888.00 2016-07-13 23:27:51.500 195 12607.35 123.20 54503.15 88888.00 2016-07-13 23:27:51.625 195 12607.35 123.17 54503.18 88888.00 2016-07-13 23:27:51.750 195 12607.33 123.12 54503.15 88888.00 2016-07-13 23:27:51.875 195 12607.33 123.12 54503.15 88888.00 2016-07-13 23:27:52.000 195 12607.38 123.12 54503.12 88888.00 2016-07-13 23:27:52.125 195 12607.38 123.12 54503.10 88888.00 2016-07-13 23:27:52.250 195 12607.38 123.12 54503.10 88888.00 2016-07-13 23:27:52.375 195 12607.42 123.10 54503.12 88888.00 2016-07-13 23:27:52.500 195 12607.40 123.08 54503.10 88888.00 2016-07-13 23:27:52.625 195 12607.42 123.08 54503.12 88888.00 2016-07-13 23:27:52.750 195 12607.48 123.05 54503.10 88888.00 2016-07-13 23:27:52.875 195 12607.50 123.03 54503.05 88888.00 2016-07-13 23:27:53.000 195 12607.48 123.00 54503.03 88888.00 2016-07-13 23:27:53.125 195 12607.48 122.97 54503.05 88888.00 2016-07-13 23:27:53.250 195 12607.42 122.97 54503.07 88888.00 2016-07-13 23:27:53.375 195 12607.48 122.97 54503.07 88888.00 2016-07-13 23:27:53.500 195 12607.45 122.97 54503.07 88888.00 2016-07-13 23:27:53.625 195 12607.50 123.00 54503.07 88888.00 2016-07-13 23:27:53.750 195 12607.48 122.95 54503.05 88888.00 2016-07-13 23:27:53.875 195 12607.45 122.95 54503.05 88888.00 2016-07-13 23:27:54.000 195 12607.42 122.92 54503.05 88888.00 2016-07-13 23:27:54.125 195 12607.38 122.92 54503.05 88888.00 2016-07-13 23:27:54.250 195 12607.38 122.90 54503.05 88888.00 2016-07-13 23:27:54.375 195 12607.45 122.90 54503.03 88888.00 2016-07-13 23:27:54.500 195 12607.48 122.92 54503.05 88888.00 2016-07-13 23:27:54.625 195 12607.48 122.92 54503.07 88888.00 2016-07-13 23:27:54.750 195 12607.38 122.92 54503.07 88888.00 2016-07-13 23:27:54.875 195 12607.40 122.92 54503.12 88888.00 2016-07-13 23:27:55.000 195 12607.40 122.92 54503.10 88888.00 2016-07-13 23:27:55.125 195 12607.45 122.90 54503.10 88888.00 2016-07-13 23:27:55.250 195 12607.38 122.88 54503.12 88888.00 2016-07-13 23:27:55.375 195 12607.45 122.88 54503.12 88888.00 2016-07-13 23:27:55.500 195 12607.48 122.88 54503.10 88888.00 2016-07-13 23:27:55.625 195 12607.45 122.85 54503.10 88888.00 2016-07-13 23:27:55.750 195 12607.48 122.85 54503.10 88888.00 2016-07-13 23:27:55.875 195 12607.48 122.85 54503.10 88888.00 2016-07-13 23:27:56.000 195 12607.48 122.83 54503.07 88888.00 2016-07-13 23:27:56.125 195 12607.45 122.80 54503.07 88888.00 2016-07-13 23:27:56.250 195 12607.35 122.78 54503.10 88888.00 2016-07-13 23:27:56.375 195 12607.45 122.80 54503.10 88888.00 2016-07-13 23:27:56.500 195 12607.50 122.75 54503.10 88888.00 2016-07-13 23:27:56.625 195 12607.52 122.72 54503.07 88888.00 2016-07-13 23:27:56.750 195 12607.48 122.72 54503.10 88888.00 2016-07-13 23:27:56.875 195 12607.45 122.70 54503.12 88888.00 2016-07-13 23:27:57.000 195 12607.45 122.70 54503.12 88888.00 2016-07-13 23:27:57.125 195 12607.40 122.67 54503.15 88888.00 2016-07-13 23:27:57.250 195 12607.38 122.65 54503.10 88888.00 2016-07-13 23:27:57.375 195 12607.42 122.67 54503.10 88888.00 2016-07-13 23:27:57.500 195 12607.45 122.62 54503.10 88888.00 2016-07-13 23:27:57.625 195 12607.38 122.60 54503.12 88888.00 2016-07-13 23:27:57.750 195 12607.33 122.62 54503.12 88888.00 2016-07-13 23:27:57.875 195 12607.35 122.62 54503.12 88888.00 2016-07-13 23:27:58.000 195 12607.35 122.62 54503.07 88888.00 2016-07-13 23:27:58.125 195 12607.40 122.60 54503.10 88888.00 2016-07-13 23:27:58.250 195 12607.45 122.55 54503.10 88888.00 2016-07-13 23:27:58.375 195 12607.45 122.55 54503.10 88888.00 2016-07-13 23:27:58.500 195 12607.40 122.53 54503.07 88888.00 2016-07-13 23:27:58.625 195 12607.42 122.53 54503.07 88888.00 2016-07-13 23:27:58.750 195 12607.52 122.53 54503.07 88888.00 2016-07-13 23:27:58.875 195 12607.48 122.53 54503.05 88888.00 2016-07-13 23:27:59.000 195 12607.42 122.50 54503.05 88888.00 2016-07-13 23:27:59.125 195 12607.40 122.47 54503.03 88888.00 2016-07-13 23:27:59.250 195 12607.38 122.45 54503.03 88888.00 2016-07-13 23:27:59.375 195 12607.42 122.45 54503.05 88888.00 2016-07-13 23:27:59.500 195 12607.40 122.47 54503.03 88888.00 2016-07-13 23:27:59.625 195 12607.45 122.45 54503.05 88888.00 2016-07-13 23:27:59.750 195 12607.45 122.45 54503.05 88888.00 2016-07-13 23:27:59.875 195 12607.42 122.42 54503.05 88888.00 2016-07-13 23:28:00.000 195 12607.42 122.40 54503.05 88888.00 2016-07-13 23:28:00.125 195 12607.45 122.42 54503.03 88888.00 2016-07-13 23:28:00.250 195 12607.42 122.40 54503.03 88888.00 2016-07-13 23:28:00.375 195 12607.45 122.40 54503.05 88888.00 2016-07-13 23:28:00.500 195 12607.42 122.38 54503.03 88888.00 2016-07-13 23:28:00.625 195 12607.48 122.40 54503.05 88888.00 2016-07-13 23:28:00.750 195 12607.48 122.38 54503.05 88888.00 2016-07-13 23:28:00.875 195 12607.42 122.35 54503.10 88888.00 2016-07-13 23:28:01.000 195 12607.40 122.35 54503.07 88888.00 2016-07-13 23:28:01.125 195 12607.40 122.38 54503.10 88888.00 2016-07-13 23:28:01.250 195 12607.35 122.35 54503.05 88888.00 2016-07-13 23:28:01.375 195 12607.38 122.38 54503.07 88888.00 2016-07-13 23:28:01.500 195 12607.38 122.38 54503.05 88888.00 2016-07-13 23:28:01.625 195 12607.38 122.33 54503.05 88888.00 2016-07-13 23:28:01.750 195 12607.33 122.30 54503.07 88888.00 2016-07-13 23:28:01.875 195 12607.33 122.30 54503.07 88888.00 2016-07-13 23:28:02.000 195 12607.33 122.33 54503.07 88888.00 2016-07-13 23:28:02.125 195 12607.33 122.30 54503.07 88888.00 2016-07-13 23:28:02.250 195 12607.25 122.22 54503.05 88888.00 2016-07-13 23:28:02.375 195 12607.27 122.25 54503.03 88888.00 2016-07-13 23:28:02.500 195 12607.25 122.25 54503.05 88888.00 2016-07-13 23:28:02.625 195 12607.23 122.25 54503.07 88888.00 2016-07-13 23:28:02.750 195 12607.23 122.22 54503.07 88888.00 2016-07-13 23:28:02.875 195 12607.25 122.22 54503.10 88888.00 2016-07-13 23:28:03.000 195 12607.25 122.22 54503.10 88888.00 2016-07-13 23:28:03.125 195 12607.25 122.20 54503.07 88888.00 2016-07-13 23:28:03.250 195 12607.23 122.15 54503.07 88888.00 2016-07-13 23:28:03.375 195 12607.25 122.20 54503.07 88888.00 2016-07-13 23:28:03.500 195 12607.30 122.20 54503.07 88888.00 2016-07-13 23:28:03.625 195 12607.30 122.17 54503.07 88888.00 2016-07-13 23:28:03.750 195 12607.27 122.17 54503.10 88888.00 2016-07-13 23:28:03.875 195 12607.23 122.12 54503.07 88888.00 2016-07-13 23:28:04.000 195 12607.20 122.10 54503.05 88888.00 2016-07-13 23:28:04.125 195 12607.17 122.08 54503.07 88888.00 2016-07-13 23:28:04.250 195 12607.15 122.03 54503.10 88888.00 2016-07-13 23:28:04.375 195 12607.23 122.05 54503.07 88888.00 2016-07-13 23:28:04.500 195 12607.23 122.03 54503.05 88888.00 2016-07-13 23:28:04.625 195 12607.23 122.00 54503.03 88888.00 2016-07-13 23:28:04.750 195 12607.20 122.00 54503.03 88888.00 2016-07-13 23:28:04.875 195 12607.12 122.03 54503.03 88888.00 2016-07-13 23:28:05.000 195 12607.12 122.03 54503.05 88888.00 2016-07-13 23:28:05.125 195 12607.12 121.97 54503.03 88888.00 2016-07-13 23:28:05.250 195 12607.12 121.95 54503.03 88888.00 2016-07-13 23:28:05.375 195 12607.23 122.00 54503.05 88888.00 2016-07-13 23:28:05.500 195 12607.23 122.03 54503.07 88888.00 2016-07-13 23:28:05.625 195 12607.15 121.97 54503.03 88888.00 2016-07-13 23:28:05.750 195 12607.10 121.92 54503.00 88888.00 2016-07-13 23:28:05.875 195 12607.08 121.88 54503.00 88888.00 2016-07-13 23:28:06.000 195 12607.08 121.88 54503.03 88888.00 2016-07-13 23:28:06.125 195 12607.08 121.85 54503.03 88888.00 2016-07-13 23:28:06.250 195 12607.10 121.85 54503.05 88888.00 2016-07-13 23:28:06.375 195 12607.10 121.85 54503.03 88888.00 2016-07-13 23:28:06.500 195 12607.08 121.85 54503.03 88888.00 2016-07-13 23:28:06.625 195 12607.08 121.83 54503.00 88888.00 2016-07-13 23:28:06.750 195 12607.08 121.80 54503.00 88888.00 2016-07-13 23:28:06.875 195 12607.10 121.83 54503.03 88888.00 2016-07-13 23:28:07.000 195 12607.15 121.83 54503.03 88888.00 2016-07-13 23:28:07.125 195 12607.23 121.83 54503.05 88888.00 2016-07-13 23:28:07.250 195 12607.08 121.75 54503.05 88888.00 2016-07-13 23:28:07.375 195 12607.08 121.72 54503.05 88888.00 2016-07-13 23:28:07.500 195 12607.05 121.75 54503.07 88888.00 2016-07-13 23:28:07.625 195 12607.10 121.72 54503.05 88888.00 2016-07-13 23:28:07.750 195 12607.10 121.70 54503.07 88888.00 2016-07-13 23:28:07.875 195 12607.12 121.72 54503.07 88888.00 2016-07-13 23:28:08.000 195 12607.12 121.72 54503.07 88888.00 2016-07-13 23:28:08.125 195 12607.10 121.67 54503.07 88888.00 2016-07-13 23:28:08.250 195 12607.08 121.65 54502.72 88888.00 2016-07-13 23:28:08.375 195 12607.05 121.65 54502.47 88888.00 2016-07-13 23:28:08.500 195 12607.00 121.62 54502.45 88888.00 2016-07-13 23:28:08.625 195 12607.00 121.62 54502.55 88888.00 2016-07-13 23:28:08.750 195 12607.05 121.60 54502.70 88888.00 2016-07-13 23:28:08.875 195 12607.15 121.58 54502.82 88888.00 2016-07-13 23:28:09.000 195 12607.12 121.55 54502.88 88888.00 2016-07-13 23:28:09.125 195 12607.08 121.55 54502.88 88888.00 2016-07-13 23:28:09.250 195 12607.12 121.50 54502.97 88888.00 2016-07-13 23:28:09.375 195 12607.20 121.55 54503.05 88888.00 2016-07-13 23:28:09.500 195 12607.17 121.53 54503.05 88888.00 2016-07-13 23:28:09.625 195 12607.15 121.50 54503.03 88888.00 2016-07-13 23:28:09.750 195 12607.08 121.47 54503.03 88888.00 2016-07-13 23:28:09.875 195 12607.12 121.47 54503.05 88888.00 2016-07-13 23:28:10.000 195 12607.12 121.45 54503.03 88888.00 2016-07-13 23:28:10.125 195 12607.15 121.40 54503.03 88888.00 2016-07-13 23:28:10.250 195 12607.05 121.40 54503.05 88888.00 2016-07-13 23:28:10.375 195 12607.10 121.38 54503.03 88888.00 2016-07-13 23:28:10.500 195 12607.10 121.35 54503.00 88888.00 2016-07-13 23:28:10.625 195 12607.08 121.30 54503.00 88888.00 2016-07-13 23:28:10.750 195 12607.12 121.33 54503.03 88888.00 2016-07-13 23:28:10.875 195 12607.17 121.30 54503.00 88888.00 2016-07-13 23:28:11.000 195 12607.20 121.28 54503.00 88888.00 2016-07-13 23:28:11.125 195 12607.17 121.22 54502.97 88888.00 2016-07-13 23:28:11.250 195 12607.15 121.25 54502.97 88888.00 2016-07-13 23:28:11.375 195 12607.20 121.25 54503.00 88888.00 2016-07-13 23:28:11.500 195 12607.17 121.22 54502.97 88888.00 2016-07-13 23:28:11.625 195 12607.17 121.25 54502.97 88888.00 2016-07-13 23:28:11.750 195 12607.17 121.25 54502.95 88888.00 2016-07-13 23:28:11.875 195 12607.17 121.22 54503.00 88888.00 2016-07-13 23:28:12.000 195 12607.15 121.20 54502.95 88888.00 2016-07-13 23:28:12.125 195 12607.20 121.20 54502.95 88888.00 2016-07-13 23:28:12.250 195 12607.23 121.17 54502.95 88888.00 2016-07-13 23:28:12.375 195 12607.23 121.17 54502.95 88888.00 2016-07-13 23:28:12.500 195 12607.20 121.17 54502.97 88888.00 2016-07-13 23:28:12.625 195 12607.20 121.15 54503.00 88888.00 2016-07-13 23:28:12.750 195 12607.23 121.15 54503.05 88888.00 2016-07-13 23:28:12.875 195 12607.25 121.15 54503.03 88888.00 2016-07-13 23:28:13.000 195 12607.25 121.15 54503.03 88888.00 2016-07-13 23:28:13.125 195 12607.23 121.17 54503.03 88888.00 2016-07-13 23:28:13.250 195 12607.15 121.10 54503.03 88888.00 2016-07-13 23:28:13.375 195 12607.25 121.12 54503.00 88888.00 2016-07-13 23:28:13.500 195 12607.30 121.10 54503.00 88888.00 2016-07-13 23:28:13.625 195 12607.27 121.10 54503.00 88888.00 2016-07-13 23:28:13.750 195 12607.30 121.08 54503.00 88888.00 2016-07-13 23:28:13.875 195 12607.33 121.08 54503.00 88888.00 2016-07-13 23:28:14.000 195 12607.35 121.08 54502.97 88888.00 2016-07-13 23:28:14.125 195 12607.35 121.08 54503.00 88888.00 2016-07-13 23:28:14.250 195 12607.30 121.03 54503.03 88888.00 2016-07-13 23:28:14.375 195 12607.33 121.05 54503.00 88888.00 2016-07-13 23:28:14.500 195 12607.30 121.05 54503.00 88888.00 2016-07-13 23:28:14.625 195 12607.33 121.03 54502.97 88888.00 2016-07-13 23:28:14.750 195 12607.30 121.05 54503.00 88888.00 2016-07-13 23:28:14.875 195 12607.27 121.03 54502.97 88888.00 2016-07-13 23:28:15.000 195 12607.30 121.03 54502.95 88888.00 2016-07-13 23:28:15.125 195 12607.35 121.05 54502.95 88888.00 2016-07-13 23:28:15.250 195 12607.33 121.00 54502.97 88888.00 2016-07-13 23:28:15.375 195 12607.35 121.03 54502.97 88888.00 2016-07-13 23:28:15.500 195 12607.45 121.05 54502.97 88888.00 2016-07-13 23:28:15.625 195 12607.48 121.03 54503.00 88888.00 2016-07-13 23:28:15.750 195 12607.45 121.05 54502.95 88888.00 2016-07-13 23:28:15.875 195 12607.45 121.03 54502.95 88888.00 2016-07-13 23:28:16.000 195 12607.50 121.00 54502.93 88888.00 2016-07-13 23:28:16.125 195 12607.52 120.97 54502.93 88888.00 2016-07-13 23:28:16.250 195 12607.48 121.00 54502.93 88888.00 2016-07-13 23:28:16.375 195 12607.52 121.00 54502.93 88888.00 2016-07-13 23:28:16.500 195 12607.58 121.00 54502.93 88888.00 2016-07-13 23:28:16.625 195 12607.55 121.00 54502.88 88888.00 2016-07-13 23:28:16.750 195 12607.58 121.00 54502.88 88888.00 2016-07-13 23:28:16.875 195 12607.58 121.03 54502.88 88888.00 2016-07-13 23:28:17.000 195 12607.58 121.03 54502.88 88888.00 2016-07-13 23:28:17.125 195 12607.50 121.00 54502.88 88888.00 2016-07-13 23:28:17.250 195 12607.52 121.00 54502.85 88888.00 2016-07-13 23:28:17.375 195 12607.58 121.03 54502.88 88888.00 2016-07-13 23:28:17.500 195 12607.55 121.08 54502.88 88888.00 2016-07-13 23:28:17.625 195 12607.60 121.08 54502.85 88888.00 2016-07-13 23:28:17.750 195 12607.62 121.05 54502.82 88888.00 2016-07-13 23:28:17.875 195 12607.73 121.05 54502.82 88888.00 2016-07-13 23:28:18.000 195 12607.80 121.05 54502.85 88888.00 2016-07-13 23:28:18.125 195 12607.75 121.05 54502.88 88888.00 2016-07-13 23:28:18.250 195 12607.65 121.03 54502.88 88888.00 2016-07-13 23:28:18.375 195 12607.73 121.05 54502.88 88888.00 2016-07-13 23:28:18.500 195 12607.83 121.08 54502.88 88888.00 2016-07-13 23:28:18.625 195 12607.88 121.10 54502.85 88888.00 2016-07-13 23:28:18.750 195 12607.85 121.12 54502.90 88888.00 2016-07-13 23:28:18.875 195 12607.85 121.12 54502.90 88888.00 2016-07-13 23:28:19.000 195 12607.88 121.15 54502.88 88888.00 2016-07-13 23:28:19.125 195 12607.95 121.15 54502.88 88888.00 2016-07-13 23:28:19.250 195 12607.92 121.10 54502.85 88888.00 2016-07-13 23:28:19.375 195 12607.90 121.10 54502.85 88888.00 2016-07-13 23:28:19.500 195 12607.90 121.12 54502.85 88888.00 2016-07-13 23:28:19.625 195 12607.92 121.17 54502.88 88888.00 2016-07-13 23:28:19.750 195 12608.00 121.20 54502.88 88888.00 2016-07-13 23:28:19.875 195 12608.00 121.20 54502.85 88888.00 2016-07-13 23:28:20.000 195 12607.95 121.17 54502.82 88888.00 2016-07-13 23:28:20.125 195 12607.95 121.20 54502.88 88888.00 2016-07-13 23:28:20.250 195 12607.92 121.20 54502.90 88888.00 2016-07-13 23:28:20.375 195 12608.00 121.20 54502.88 88888.00 2016-07-13 23:28:20.500 195 12608.05 121.22 54502.90 88888.00 2016-07-13 23:28:20.625 195 12608.02 121.22 54502.90 88888.00 2016-07-13 23:28:20.750 195 12608.05 121.22 54502.88 88888.00 2016-07-13 23:28:20.875 195 12608.05 121.25 54502.85 88888.00 2016-07-13 23:28:21.000 195 12608.02 121.25 54502.85 88888.00 2016-07-13 23:28:21.125 195 12608.02 121.25 54502.85 88888.00 2016-07-13 23:28:21.250 195 12608.00 121.25 54502.85 88888.00 2016-07-13 23:28:21.375 195 12608.12 121.28 54502.85 88888.00 2016-07-13 23:28:21.500 195 12608.12 121.28 54502.82 88888.00 2016-07-13 23:28:21.625 195 12608.10 121.28 54502.82 88888.00 2016-07-13 23:28:21.750 195 12608.10 121.28 54502.82 88888.00 2016-07-13 23:28:21.875 195 12608.15 121.30 54502.82 88888.00 2016-07-13 23:28:22.000 195 12608.17 121.30 54502.82 88888.00 2016-07-13 23:28:22.125 195 12608.12 121.30 54502.82 88888.00 2016-07-13 23:28:22.250 195 12608.10 121.28 54502.82 88888.00 2016-07-13 23:28:22.375 195 12608.15 121.33 54502.82 88888.00 2016-07-13 23:28:22.500 195 12608.15 121.30 54502.80 88888.00 2016-07-13 23:28:22.625 195 12608.15 121.30 54502.78 88888.00 2016-07-13 23:28:22.750 195 12608.17 121.35 54502.75 88888.00 2016-07-13 23:28:22.875 195 12608.17 121.35 54502.78 88888.00 2016-07-13 23:28:23.000 195 12608.20 121.38 54502.75 88888.00 2016-07-13 23:28:23.125 195 12608.23 121.40 54502.75 88888.00 2016-07-13 23:28:23.250 195 12608.17 121.40 54502.72 88888.00 2016-07-13 23:28:23.375 195 12608.10 121.40 54502.72 88888.00 2016-07-13 23:28:23.500 195 12608.12 121.42 54502.75 88888.00 2016-07-13 23:28:23.625 195 12608.17 121.42 54502.75 88888.00 2016-07-13 23:28:23.750 195 12608.23 121.40 54502.72 88888.00 2016-07-13 23:28:23.875 195 12608.23 121.42 54502.72 88888.00 2016-07-13 23:28:24.000 195 12608.20 121.42 54502.70 88888.00 2016-07-13 23:28:24.125 195 12608.23 121.47 54502.72 88888.00 2016-07-13 23:28:24.250 195 12608.25 121.45 54502.72 88888.00 2016-07-13 23:28:24.375 195 12608.25 121.47 54502.72 88888.00 2016-07-13 23:28:24.500 195 12608.25 121.47 54502.75 88888.00 2016-07-13 23:28:24.625 195 12608.30 121.55 54502.72 88888.00 2016-07-13 23:28:24.750 195 12608.35 121.53 54502.70 88888.00 2016-07-13 23:28:24.875 195 12608.33 121.50 54502.72 88888.00 2016-07-13 23:28:25.000 195 12608.35 121.50 54502.72 88888.00 2016-07-13 23:28:25.125 195 12608.42 121.55 54502.78 88888.00 2016-07-13 23:28:25.250 195 12608.42 121.55 54502.78 88888.00 2016-07-13 23:28:25.375 195 12608.40 121.58 54502.78 88888.00 2016-07-13 23:28:25.500 195 12608.35 121.55 54502.78 88888.00 2016-07-13 23:28:25.625 195 12608.33 121.58 54502.78 88888.00 2016-07-13 23:28:25.750 195 12608.35 121.58 54502.75 88888.00 2016-07-13 23:28:25.875 195 12608.40 121.58 54502.72 88888.00 2016-07-13 23:28:26.000 195 12608.42 121.58 54502.72 88888.00 2016-07-13 23:28:26.125 195 12608.40 121.58 54502.72 88888.00 2016-07-13 23:28:26.250 195 12608.33 121.65 54502.80 88888.00 2016-07-13 23:28:26.375 195 12608.50 121.72 54502.80 88888.00 2016-07-13 23:28:26.500 195 12608.48 121.67 54502.75 88888.00 2016-07-13 23:28:26.625 195 12608.40 121.62 54502.72 88888.00 2016-07-13 23:28:26.750 195 12608.40 121.62 54502.70 88888.00 2016-07-13 23:28:26.875 195 12608.42 121.62 54502.70 88888.00 2016-07-13 23:28:27.000 195 12608.42 121.60 54502.68 88888.00 2016-07-13 23:28:27.125 195 12608.42 121.62 54502.70 88888.00 2016-07-13 23:28:27.250 195 12608.40 121.60 54502.70 88888.00 2016-07-13 23:28:27.375 195 12608.45 121.62 54502.70 88888.00 2016-07-13 23:28:27.500 195 12608.40 121.67 54502.72 88888.00 2016-07-13 23:28:27.625 195 12608.42 121.67 54502.75 88888.00 2016-07-13 23:28:27.750 195 12608.40 121.67 54502.72 88888.00 2016-07-13 23:28:27.875 195 12608.40 121.70 54502.72 88888.00 2016-07-13 23:28:28.000 195 12608.40 121.70 54502.72 88888.00 2016-07-13 23:28:28.125 195 12608.48 121.67 54502.70 88888.00 2016-07-13 23:28:28.250 195 12608.48 121.67 54502.70 88888.00 2016-07-13 23:28:28.375 195 12608.52 121.65 54502.70 88888.00 2016-07-13 23:28:28.500 195 12608.58 121.67 54502.70 88888.00 2016-07-13 23:28:28.625 195 12608.55 121.70 54502.68 88888.00 2016-07-13 23:28:28.750 195 12608.55 121.72 54502.68 88888.00 2016-07-13 23:28:28.875 195 12608.50 121.72 54502.65 88888.00 2016-07-13 23:28:29.000 195 12608.52 121.70 54502.62 88888.00 2016-07-13 23:28:29.125 195 12608.50 121.70 54502.62 88888.00 2016-07-13 23:28:29.250 195 12608.45 121.70 54502.62 88888.00 2016-07-13 23:28:29.375 195 12608.50 121.67 54502.62 88888.00 2016-07-13 23:28:29.500 195 12608.52 121.67 54502.62 88888.00 2016-07-13 23:28:29.625 195 12608.55 121.67 54502.65 88888.00 2016-07-13 23:28:29.750 195 12608.58 121.70 54502.65 88888.00 2016-07-13 23:28:29.875 195 12608.60 121.72 54502.62 88888.00 2016-07-13 23:28:30.000 195 12608.58 121.70 54502.60 88888.00 2016-07-13 23:28:30.125 195 12608.60 121.67 54502.62 88888.00 2016-07-13 23:28:30.250 195 12608.58 121.67 54502.60 88888.00 2016-07-13 23:28:30.375 195 12608.58 121.70 54502.57 88888.00 2016-07-13 23:28:30.500 195 12608.60 121.70 54502.60 88888.00 2016-07-13 23:28:30.625 195 12608.67 121.70 54502.60 88888.00 2016-07-13 23:28:30.750 195 12608.67 121.72 54502.62 88888.00 2016-07-13 23:28:30.875 195 12608.67 121.75 54502.65 88888.00 2016-07-13 23:28:31.000 195 12608.60 121.75 54502.62 88888.00 2016-07-13 23:28:31.125 195 12608.60 121.75 54502.65 88888.00 2016-07-13 23:28:31.250 195 12608.58 121.72 54502.62 88888.00 2016-07-13 23:28:31.375 195 12608.65 121.72 54502.62 88888.00 2016-07-13 23:28:31.500 195 12608.60 121.72 54502.62 88888.00 2016-07-13 23:28:31.625 195 12608.65 121.78 54502.60 88888.00 2016-07-13 23:28:31.750 195 12608.75 121.78 54502.60 88888.00 2016-07-13 23:28:31.875 195 12608.73 121.75 54502.62 88888.00 2016-07-13 23:28:32.000 195 12608.73 121.75 54502.60 88888.00 2016-07-13 23:28:32.125 195 12608.73 121.78 54502.60 88888.00 2016-07-13 23:28:32.250 195 12608.77 121.75 54502.60 88888.00 2016-07-13 23:28:32.375 195 12608.77 121.78 54502.57 88888.00 2016-07-13 23:28:32.500 195 12608.73 121.80 54502.60 88888.00 2016-07-13 23:28:32.625 195 12608.77 121.78 54502.60 88888.00 2016-07-13 23:28:32.750 195 12608.83 121.72 54502.60 88888.00 2016-07-13 23:28:32.875 195 12608.83 121.72 54502.60 88888.00 2016-07-13 23:28:33.000 195 12608.85 121.72 54502.60 88888.00 2016-07-13 23:28:33.125 195 12608.85 121.72 54502.60 88888.00 2016-07-13 23:28:33.250 195 12608.85 121.70 54502.60 88888.00 2016-07-13 23:28:33.375 195 12608.85 121.72 54502.60 88888.00 2016-07-13 23:28:33.500 195 12608.80 121.72 54502.60 88888.00 2016-07-13 23:28:33.625 195 12608.85 121.75 54502.60 88888.00 2016-07-13 23:28:33.750 195 12608.90 121.72 54502.57 88888.00 2016-07-13 23:28:33.875 195 12608.88 121.70 54502.57 88888.00 2016-07-13 23:28:34.000 195 12608.92 121.72 54502.57 88888.00 2016-07-13 23:28:34.125 195 12608.95 121.72 54502.57 88888.00 2016-07-13 23:28:34.250 195 12608.90 121.67 54502.57 88888.00 2016-07-13 23:28:34.375 195 12609.00 121.67 54502.57 88888.00 2016-07-13 23:28:34.500 195 12609.02 121.67 54502.57 88888.00 2016-07-13 23:28:34.625 195 12609.05 121.70 54502.53 88888.00 2016-07-13 23:28:34.750 195 12609.08 121.70 54502.50 88888.00 2016-07-13 23:28:34.875 195 12609.08 121.67 54502.50 88888.00 2016-07-13 23:28:35.000 195 12609.05 121.67 54502.50 88888.00 2016-07-13 23:28:35.125 195 12609.05 121.70 54502.53 88888.00 2016-07-13 23:28:35.250 195 12609.00 121.67 54502.53 88888.00 2016-07-13 23:28:35.375 195 12608.95 121.67 54502.53 88888.00 2016-07-13 23:28:35.500 195 12608.98 121.67 54502.53 88888.00 2016-07-13 23:28:35.625 195 12609.05 121.67 54502.53 88888.00 2016-07-13 23:28:35.750 195 12609.02 121.67 54502.50 88888.00 2016-07-13 23:28:35.875 195 12609.08 121.67 54502.47 88888.00 2016-07-13 23:28:36.000 195 12609.15 121.67 54502.47 88888.00 2016-07-13 23:28:36.125 195 12609.10 121.70 54502.50 88888.00 2016-07-13 23:28:36.250 195 12609.00 121.67 54502.50 88888.00 2016-07-13 23:28:36.375 195 12608.95 121.67 54502.50 88888.00 2016-07-13 23:28:36.500 195 12609.02 121.67 54502.50 88888.00 2016-07-13 23:28:36.625 195 12609.08 121.67 54502.50 88888.00 2016-07-13 23:28:36.750 195 12609.10 121.70 54502.55 88888.00 2016-07-13 23:28:36.875 195 12609.12 121.70 54502.55 88888.00 2016-07-13 23:28:37.000 195 12609.20 121.70 54502.53 88888.00 2016-07-13 23:28:37.125 195 12609.15 121.70 54502.55 88888.00 2016-07-13 23:28:37.250 195 12609.12 121.65 54502.50 88888.00 2016-07-13 23:28:37.375 195 12609.23 121.67 54502.53 88888.00 2016-07-13 23:28:37.500 195 12609.33 121.67 54502.53 88888.00 2016-07-13 23:28:37.625 195 12609.27 121.65 54502.53 88888.00 2016-07-13 23:28:37.750 195 12609.17 121.65 54502.53 88888.00 2016-07-13 23:28:37.875 195 12609.23 121.65 54502.53 88888.00 2016-07-13 23:28:38.000 195 12609.33 121.67 54502.50 88888.00 2016-07-13 23:28:38.125 195 12609.30 121.67 54502.50 88888.00 2016-07-13 23:28:38.250 195 12609.23 121.67 54502.50 88888.00 2016-07-13 23:28:38.375 195 12609.20 121.67 54502.53 88888.00 2016-07-13 23:28:38.500 195 12609.17 121.67 54502.53 88888.00 2016-07-13 23:28:38.625 195 12609.20 121.70 54502.53 88888.00 2016-07-13 23:28:38.750 195 12609.23 121.67 54502.47 88888.00 2016-07-13 23:28:38.875 195 12609.23 121.65 54502.47 88888.00 2016-07-13 23:28:39.000 195 12609.17 121.67 54502.50 88888.00 2016-07-13 23:28:39.125 195 12609.20 121.70 54502.53 88888.00 2016-07-13 23:28:39.250 195 12609.23 121.65 54502.55 88888.00 2016-07-13 23:28:39.375 195 12609.23 121.70 54502.53 88888.00 2016-07-13 23:28:39.500 195 12609.23 121.67 54502.53 88888.00 2016-07-13 23:28:39.625 195 12609.25 121.67 54502.53 88888.00 2016-07-13 23:28:39.750 195 12609.35 121.70 54502.55 88888.00 2016-07-13 23:28:39.875 195 12609.30 121.70 54502.53 88888.00 2016-07-13 23:28:40.000 195 12609.17 121.67 54502.53 88888.00 2016-07-13 23:28:40.125 195 12609.08 121.67 54502.53 88888.00 2016-07-13 23:28:40.250 195 12609.12 121.62 54502.53 88888.00 2016-07-13 23:28:40.375 195 12609.17 121.65 54502.53 88888.00 2016-07-13 23:28:40.500 195 12609.17 121.65 54502.53 88888.00 2016-07-13 23:28:40.625 195 12609.15 121.67 54502.47 88888.00 2016-07-13 23:28:40.750 195 12609.20 121.67 54502.47 88888.00 2016-07-13 23:28:40.875 195 12609.30 121.65 54502.47 88888.00 2016-07-13 23:28:41.000 195 12609.33 121.62 54502.45 88888.00 2016-07-13 23:28:41.125 195 12609.23 121.65 54502.45 88888.00 2016-07-13 23:28:41.250 195 12609.17 121.65 54502.47 88888.00 2016-07-13 23:28:41.375 195 12609.23 121.65 54502.47 88888.00 2016-07-13 23:28:41.500 195 12609.23 121.62 54502.47 88888.00 2016-07-13 23:28:41.625 195 12609.27 121.67 54502.50 88888.00 2016-07-13 23:28:41.750 195 12609.33 121.70 54502.50 88888.00 2016-07-13 23:28:41.875 195 12609.30 121.67 54502.47 88888.00 2016-07-13 23:28:42.000 195 12609.25 121.60 54502.47 88888.00 2016-07-13 23:28:42.125 195 12609.23 121.62 54502.50 88888.00 2016-07-13 23:28:42.250 195 12609.15 121.58 54502.47 88888.00 2016-07-13 23:28:42.375 195 12609.17 121.58 54502.47 88888.00 2016-07-13 23:28:42.500 195 12609.15 121.62 54502.50 88888.00 2016-07-13 23:28:42.625 195 12609.15 121.65 54502.50 88888.00 2016-07-13 23:28:42.750 195 12609.15 121.65 54502.53 88888.00 2016-07-13 23:28:42.875 195 12609.12 121.65 54502.55 88888.00 2016-07-13 23:28:43.000 195 12609.12 121.65 54502.55 88888.00 2016-07-13 23:28:43.125 195 12609.08 121.62 54502.55 88888.00 2016-07-13 23:28:43.250 195 12609.10 121.62 54502.55 88888.00 2016-07-13 23:28:43.375 195 12609.23 121.62 54502.55 88888.00 2016-07-13 23:28:43.500 195 12609.23 121.62 54502.57 88888.00 2016-07-13 23:28:43.625 195 12609.20 121.60 54502.55 88888.00 2016-07-13 23:28:43.750 195 12609.15 121.60 54502.57 88888.00 2016-07-13 23:28:43.875 195 12609.15 121.60 54502.57 88888.00 2016-07-13 23:28:44.000 195 12609.20 121.60 54502.57 88888.00 2016-07-13 23:28:44.125 195 12609.17 121.60 54502.57 88888.00 2016-07-13 23:28:44.250 195 12609.10 121.60 54502.57 88888.00 2016-07-13 23:28:44.375 195 12609.10 121.60 54502.57 88888.00 2016-07-13 23:28:44.500 195 12609.08 121.62 54502.60 88888.00 2016-07-13 23:28:44.625 195 12609.10 121.60 54502.57 88888.00 2016-07-13 23:28:44.750 195 12609.15 121.60 54502.57 88888.00 2016-07-13 23:28:44.875 195 12609.23 121.58 54502.57 88888.00 2016-07-13 23:28:45.000 195 12609.23 121.58 54502.55 88888.00 2016-07-13 23:28:45.125 195 12609.17 121.58 54502.57 88888.00 2016-07-13 23:28:45.250 195 12609.10 121.55 54502.62 88888.00 2016-07-13 23:28:45.375 195 12609.17 121.55 54502.60 88888.00 2016-07-13 23:28:45.500 195 12609.20 121.55 54502.60 88888.00 2016-07-13 23:28:45.625 195 12609.15 121.55 54502.57 88888.00 2016-07-13 23:28:45.750 195 12609.10 121.55 54502.57 88888.00 2016-07-13 23:28:45.875 195 12609.10 121.55 54502.55 88888.00 2016-07-13 23:28:46.000 195 12609.10 121.53 54502.53 88888.00 2016-07-13 23:28:46.125 195 12609.10 121.50 54502.55 88888.00 2016-07-13 23:28:46.250 195 12609.15 121.47 54502.55 88888.00 2016-07-13 23:28:46.375 195 12609.33 121.45 54502.53 88888.00 2016-07-13 23:28:46.500 195 12609.23 121.42 54502.53 88888.00 2016-07-13 23:28:46.625 195 12609.17 121.42 54502.53 88888.00 2016-07-13 23:28:46.750 195 12609.20 121.42 54502.53 88888.00 2016-07-13 23:28:46.875 195 12609.17 121.45 54502.50 88888.00 2016-07-13 23:28:47.000 195 12609.17 121.42 54502.50 88888.00 2016-07-13 23:28:47.125 195 12609.17 121.40 54502.53 88888.00 2016-07-13 23:28:47.250 195 12609.10 121.35 54502.53 88888.00 2016-07-13 23:28:47.375 195 12609.12 121.38 54502.50 88888.00 2016-07-13 23:28:47.500 195 12609.15 121.35 54502.55 88888.00 2016-07-13 23:28:47.625 195 12609.15 121.38 54502.53 88888.00 2016-07-13 23:28:47.750 195 12609.15 121.35 54502.53 88888.00 2016-07-13 23:28:47.875 195 12609.08 121.28 54502.47 88888.00 2016-07-13 23:28:48.000 195 12609.08 121.25 54502.50 88888.00 2016-07-13 23:28:48.125 195 12609.05 121.30 54502.50 88888.00 2016-07-13 23:28:48.250 195 12609.08 121.30 54502.53 88888.00 2016-07-13 23:28:48.375 195 12609.17 121.30 54502.50 88888.00 2016-07-13 23:28:48.500 195 12609.20 121.28 54502.53 88888.00 2016-07-13 23:28:48.625 195 12609.23 121.30 54502.55 88888.00 2016-07-13 23:28:48.750 195 12609.17 121.30 54502.57 88888.00 2016-07-13 23:28:48.875 195 12609.15 121.28 54502.57 88888.00 2016-07-13 23:28:49.000 195 12609.17 121.25 54502.55 88888.00 2016-07-13 23:28:49.125 195 12609.12 121.25 54502.55 88888.00 2016-07-13 23:28:49.250 195 12609.12 121.25 54502.57 88888.00 2016-07-13 23:28:49.375 195 12609.20 121.28 54502.57 88888.00 2016-07-13 23:28:49.500 195 12609.20 121.25 54502.57 88888.00 2016-07-13 23:28:49.625 195 12609.17 121.22 54502.60 88888.00 2016-07-13 23:28:49.750 195 12609.17 121.28 54502.60 88888.00 2016-07-13 23:28:49.875 195 12609.15 121.25 54502.57 88888.00 2016-07-13 23:28:50.000 195 12609.15 121.22 54502.55 88888.00 2016-07-13 23:28:50.125 195 12609.15 121.20 54502.57 88888.00 2016-07-13 23:28:50.250 195 12609.15 121.17 54502.60 88888.00 2016-07-13 23:28:50.375 195 12609.15 121.20 54502.57 88888.00 2016-07-13 23:28:50.500 195 12609.23 121.20 54502.57 88888.00 2016-07-13 23:28:50.625 195 12609.17 121.20 54502.57 88888.00 2016-07-13 23:28:50.750 195 12609.17 121.20 54502.57 88888.00 2016-07-13 23:28:50.875 195 12609.17 121.17 54502.55 88888.00 2016-07-13 23:28:51.000 195 12609.17 121.15 54502.55 88888.00 2016-07-13 23:28:51.125 195 12609.17 121.15 54502.57 88888.00 2016-07-13 23:28:51.250 195 12609.12 121.12 54502.55 88888.00 2016-07-13 23:28:51.375 195 12609.15 121.10 54502.57 88888.00 2016-07-13 23:28:51.500 195 12609.15 121.10 54502.55 88888.00 2016-07-13 23:28:51.625 195 12609.15 121.10 54502.55 88888.00 2016-07-13 23:28:51.750 195 12609.15 121.10 54502.55 88888.00 2016-07-13 23:28:51.875 195 12609.10 121.10 54502.57 88888.00 2016-07-13 23:28:52.000 195 12609.05 121.05 54502.55 88888.00 2016-07-13 23:28:52.125 195 12609.05 121.08 54502.53 88888.00 2016-07-13 23:28:52.250 195 12609.12 121.03 54502.53 88888.00 2016-07-13 23:28:52.375 195 12609.12 121.00 54502.50 88888.00 2016-07-13 23:28:52.500 195 12609.10 121.00 54502.53 88888.00 2016-07-13 23:28:52.625 195 12609.15 121.00 54502.53 88888.00 2016-07-13 23:28:52.750 195 12609.17 121.00 54502.53 88888.00 2016-07-13 23:28:52.875 195 12609.15 120.97 54502.50 88888.00 2016-07-13 23:28:53.000 195 12609.15 120.97 54502.47 88888.00 2016-07-13 23:28:53.125 195 12609.12 120.95 54502.53 88888.00 2016-07-13 23:28:53.250 195 12609.05 120.90 54502.50 88888.00 2016-07-13 23:28:53.375 195 12609.15 120.90 54502.47 88888.00 2016-07-13 23:28:53.500 195 12609.15 120.88 54502.47 88888.00 2016-07-13 23:28:53.625 195 12609.12 120.90 54502.47 88888.00 2016-07-13 23:28:53.750 195 12609.12 120.90 54502.47 88888.00 2016-07-13 23:28:53.875 195 12609.10 120.88 54502.50 88888.00 2016-07-13 23:28:54.000 195 12609.12 120.88 54502.50 88888.00 2016-07-13 23:28:54.125 195 12609.10 120.85 54502.50 88888.00 2016-07-13 23:28:54.250 195 12609.10 120.80 54502.47 88888.00 2016-07-13 23:28:54.375 195 12609.17 120.83 54502.50 88888.00 2016-07-13 23:28:54.500 195 12609.15 120.83 54502.53 88888.00 2016-07-13 23:28:54.625 195 12609.12 120.83 54502.55 88888.00 2016-07-13 23:28:54.750 195 12609.08 120.83 54502.55 88888.00 2016-07-13 23:28:54.875 195 12609.10 120.83 54502.53 88888.00 2016-07-13 23:28:55.000 195 12609.10 120.83 54502.53 88888.00 2016-07-13 23:28:55.125 195 12609.12 120.83 54502.57 88888.00 2016-07-13 23:28:55.250 195 12609.17 120.83 54502.60 88888.00 2016-07-13 23:28:55.375 195 12609.20 120.83 54502.60 88888.00 2016-07-13 23:28:55.500 195 12609.15 120.83 54502.57 88888.00 2016-07-13 23:28:55.625 195 12609.12 120.83 54502.60 88888.00 2016-07-13 23:28:55.750 195 12609.12 120.80 54502.60 88888.00 2016-07-13 23:28:55.875 195 12609.05 120.78 54502.57 88888.00 2016-07-13 23:28:56.000 195 12609.05 120.78 54502.57 88888.00 2016-07-13 23:28:56.125 195 12609.12 120.78 54502.57 88888.00 2016-07-13 23:28:56.250 195 12609.12 120.75 54502.57 88888.00 2016-07-13 23:28:56.375 195 12609.12 120.75 54502.57 88888.00 2016-07-13 23:28:56.500 195 12609.15 120.75 54502.57 88888.00 2016-07-13 23:28:56.625 195 12609.12 120.75 54502.55 88888.00 2016-07-13 23:28:56.750 195 12609.10 120.72 54502.55 88888.00 2016-07-13 23:28:56.875 195 12609.08 120.67 54502.55 88888.00 2016-07-13 23:28:57.000 195 12609.10 120.67 54502.53 88888.00 2016-07-13 23:28:57.125 195 12609.12 120.70 54502.55 88888.00 2016-07-13 23:28:57.250 195 12609.10 120.67 54502.57 88888.00 2016-07-13 23:28:57.375 195 12609.12 120.67 54502.57 88888.00 2016-07-13 23:28:57.500 195 12609.12 120.70 54502.57 88888.00 2016-07-13 23:28:57.625 195 12609.15 120.67 54502.57 88888.00 2016-07-13 23:28:57.750 195 12609.10 120.65 54502.57 88888.00 2016-07-13 23:28:57.875 195 12609.08 120.65 54502.60 88888.00 2016-07-13 23:28:58.000 195 12609.08 120.62 54502.57 88888.00 2016-07-13 23:28:58.125 195 12609.08 120.62 54502.60 88888.00 2016-07-13 23:28:58.250 195 12609.08 120.62 54502.62 88888.00 2016-07-13 23:28:58.375 195 12609.10 120.62 54502.60 88888.00 2016-07-13 23:28:58.500 195 12609.08 120.62 54502.55 88888.00 2016-07-13 23:28:58.625 195 12609.08 120.58 54502.55 88888.00 2016-07-13 23:28:58.750 195 12609.10 120.58 54502.53 88888.00 2016-07-13 23:28:58.875 195 12609.10 120.58 54502.53 88888.00 2016-07-13 23:28:59.000 195 12609.12 120.62 54502.53 88888.00 2016-07-13 23:28:59.125 195 12609.17 120.58 54502.53 88888.00 2016-07-13 23:28:59.250 195 12609.17 120.58 54502.50 88888.00 2016-07-13 23:28:59.375 195 12609.15 120.58 54502.47 88888.00 2016-07-13 23:28:59.500 195 12609.10 120.55 54502.50 88888.00 2016-07-13 23:28:59.625 195 12609.05 120.55 54502.50 88888.00 2016-07-13 23:28:59.750 195 12609.02 120.58 54502.50 88888.00 2016-07-13 23:28:59.875 195 12609.08 120.55 54502.50 88888.00 2016-07-13 23:29:00.000 195 12609.08 120.53 54502.50 88888.00 2016-07-13 23:29:00.125 195 12609.08 120.55 54502.50 88888.00 2016-07-13 23:29:00.250 195 12609.02 120.55 54502.53 88888.00 2016-07-13 23:29:00.375 195 12609.00 120.58 54502.53 88888.00 2016-07-13 23:29:00.500 195 12609.00 120.58 54502.53 88888.00 2016-07-13 23:29:00.625 195 12609.02 120.55 54502.55 88888.00 2016-07-13 23:29:00.750 195 12609.12 120.58 54502.55 88888.00 2016-07-13 23:29:00.875 195 12609.05 120.60 54502.57 88888.00 2016-07-13 23:29:01.000 195 12609.08 120.60 54502.57 88888.00 2016-07-13 23:29:01.125 195 12609.10 120.58 54502.55 88888.00 2016-07-13 23:29:01.250 195 12609.05 120.55 54502.57 88888.00 2016-07-13 23:29:01.375 195 12609.02 120.53 54502.57 88888.00 2016-07-13 23:29:01.500 195 12608.98 120.55 54502.57 88888.00 2016-07-13 23:29:01.625 195 12609.00 120.55 54502.55 88888.00 2016-07-13 23:29:01.750 195 12609.00 120.58 54502.55 88888.00 2016-07-13 23:29:01.875 195 12609.00 120.60 54502.55 88888.00 2016-07-13 23:29:02.000 195 12608.98 120.58 54502.55 88888.00 2016-07-13 23:29:02.125 195 12608.95 120.55 54502.57 88888.00 2016-07-13 23:29:02.250 195 12608.92 120.55 54502.57 88888.00 2016-07-13 23:29:02.375 195 12608.98 120.58 54502.57 88888.00 2016-07-13 23:29:02.500 195 12609.02 120.60 54502.60 88888.00 2016-07-13 23:29:02.625 195 12609.05 120.58 54502.57 88888.00 2016-07-13 23:29:02.750 195 12609.00 120.58 54502.55 88888.00 2016-07-13 23:29:02.875 195 12608.90 120.55 54502.57 88888.00 2016-07-13 23:29:03.000 195 12608.95 120.60 54502.57 88888.00 2016-07-13 23:29:03.125 195 12609.05 120.60 54502.57 88888.00 2016-07-13 23:29:03.250 195 12609.00 120.55 54502.57 88888.00 2016-07-13 23:29:03.375 195 12609.00 120.58 54502.57 88888.00 2016-07-13 23:29:03.500 195 12608.98 120.53 54502.57 88888.00 2016-07-13 23:29:03.625 195 12608.95 120.55 54502.57 88888.00 2016-07-13 23:29:03.750 195 12608.98 120.58 54502.57 88888.00 2016-07-13 23:29:03.875 195 12608.92 120.60 54502.55 88888.00 2016-07-13 23:29:04.000 195 12608.92 120.65 54502.53 88888.00 2016-07-13 23:29:04.125 195 12608.92 120.67 54502.55 88888.00 2016-07-13 23:29:04.250 195 12608.92 120.65 54502.55 88888.00 2016-07-13 23:29:04.375 195 12608.95 120.62 54502.55 88888.00 2016-07-13 23:29:04.500 195 12609.00 120.60 54502.53 88888.00 2016-07-13 23:29:04.625 195 12608.98 120.60 54502.53 88888.00 2016-07-13 23:29:04.750 195 12608.90 120.60 54502.50 88888.00 2016-07-13 23:29:04.875 195 12608.90 120.60 54502.50 88888.00 2016-07-13 23:29:05.000 195 12608.90 120.60 54502.50 88888.00 2016-07-13 23:29:05.125 195 12608.92 120.62 54502.47 88888.00 2016-07-13 23:29:05.250 195 12608.90 120.62 54502.47 88888.00 2016-07-13 23:29:05.375 195 12608.92 120.62 54502.47 88888.00 2016-07-13 23:29:05.500 195 12608.95 120.65 54502.47 88888.00 2016-07-13 23:29:05.625 195 12608.90 120.67 54502.47 88888.00 2016-07-13 23:29:05.750 195 12608.90 120.70 54502.45 88888.00 2016-07-13 23:29:05.875 195 12608.95 120.70 54502.47 88888.00 2016-07-13 23:29:06.000 195 12608.92 120.72 54502.47 88888.00 2016-07-13 23:29:06.125 195 12608.83 120.70 54502.47 88888.00 2016-07-13 23:29:06.250 195 12608.75 120.67 54502.45 88888.00 2016-07-13 23:29:06.375 195 12608.85 120.72 54502.47 88888.00 2016-07-13 23:29:06.500 195 12608.85 120.72 54502.50 88888.00 2016-07-13 23:29:06.625 195 12608.88 120.75 54502.53 88888.00 2016-07-13 23:29:06.750 195 12608.88 120.80 54502.53 88888.00 2016-07-13 23:29:06.875 195 12608.88 120.80 54502.50 88888.00 2016-07-13 23:29:07.000 195 12608.83 120.78 54502.50 88888.00 2016-07-13 23:29:07.125 195 12608.85 120.78 54502.53 88888.00 2016-07-13 23:29:07.250 195 12608.80 120.75 54502.50 88888.00 2016-07-13 23:29:07.375 195 12608.88 120.83 54502.53 88888.00 2016-07-13 23:29:07.500 195 12608.92 120.83 54502.55 88888.00 2016-07-13 23:29:07.625 195 12608.90 120.83 54502.53 88888.00 2016-07-13 23:29:07.750 195 12608.85 120.80 54502.53 88888.00 2016-07-13 23:29:07.875 195 12608.83 120.83 54502.53 88888.00 2016-07-13 23:29:08.000 195 12608.83 120.83 54502.53 88888.00 2016-07-13 23:29:08.125 195 12608.83 120.85 54502.53 88888.00 2016-07-13 23:29:08.250 195 12608.80 120.85 54502.53 88888.00 2016-07-13 23:29:08.375 195 12608.83 120.88 54502.53 88888.00 2016-07-13 23:29:08.500 195 12608.88 120.85 54502.50 88888.00 2016-07-13 23:29:08.625 195 12608.85 120.85 54502.53 88888.00 2016-07-13 23:29:08.750 195 12608.83 120.88 54502.50 88888.00 2016-07-13 23:29:08.875 195 12608.83 120.88 54502.50 88888.00 2016-07-13 23:29:09.000 195 12608.85 120.88 54502.47 88888.00 2016-07-13 23:29:09.125 195 12608.88 120.90 54502.50 88888.00 2016-07-13 23:29:09.250 195 12608.85 120.90 54502.50 88888.00 2016-07-13 23:29:09.375 195 12608.85 120.92 54502.50 88888.00 2016-07-13 23:29:09.500 195 12608.85 120.95 54502.53 88888.00 2016-07-13 23:29:09.625 195 12608.88 121.00 54502.57 88888.00 2016-07-13 23:29:09.750 195 12608.85 120.97 54502.53 88888.00 2016-07-13 23:29:09.875 195 12608.83 120.95 54502.50 88888.00 2016-07-13 23:29:10.000 195 12608.83 120.97 54502.47 88888.00 2016-07-13 23:29:10.125 195 12608.88 120.97 54502.50 88888.00 2016-07-13 23:29:10.250 195 12608.83 120.97 54502.53 88888.00 2016-07-13 23:29:10.375 195 12608.80 120.97 54502.50 88888.00 2016-07-13 23:29:10.500 195 12608.80 120.97 54502.50 88888.00 2016-07-13 23:29:10.625 195 12608.80 120.97 54502.47 88888.00 2016-07-13 23:29:10.750 195 12608.75 120.97 54502.47 88888.00 2016-07-13 23:29:10.875 195 12608.75 121.00 54502.47 88888.00 2016-07-13 23:29:11.000 195 12608.70 121.03 54502.45 88888.00 2016-07-13 23:29:11.125 195 12608.67 121.03 54502.45 88888.00 2016-07-13 23:29:11.250 195 12608.62 120.97 54502.43 88888.00 2016-07-13 23:29:11.375 195 12608.67 121.00 54502.40 88888.00 2016-07-13 23:29:11.500 195 12608.73 120.97 54502.43 88888.00 2016-07-13 23:29:11.625 195 12608.70 121.00 54502.45 88888.00 2016-07-13 23:29:11.750 195 12608.73 121.00 54502.45 88888.00 2016-07-13 23:29:11.875 195 12608.73 121.00 54502.43 88888.00 2016-07-13 23:29:12.000 195 12608.75 121.00 54502.43 88888.00 2016-07-13 23:29:12.125 195 12608.73 121.00 54502.43 88888.00 2016-07-13 23:29:12.250 195 12608.73 121.03 54502.45 88888.00 2016-07-13 23:29:12.375 195 12608.83 121.05 54502.47 88888.00 2016-07-13 23:29:12.500 195 12608.88 121.10 54502.47 88888.00 2016-07-13 23:29:12.625 195 12608.88 121.10 54502.45 88888.00 2016-07-13 23:29:12.750 195 12608.83 121.12 54502.45 88888.00 2016-07-13 23:29:12.875 195 12608.75 121.10 54502.47 88888.00 2016-07-13 23:29:13.000 195 12608.77 121.15 54502.47 88888.00 2016-07-13 23:29:13.125 195 12608.77 121.10 54502.50 88888.00 2016-07-13 23:29:13.250 195 12608.83 121.08 54502.50 88888.00 2016-07-13 23:29:13.375 195 12608.85 121.12 54502.47 88888.00 2016-07-13 23:29:13.500 195 12608.83 121.12 54502.47 88888.00 2016-07-13 23:29:13.625 195 12608.77 121.10 54502.47 88888.00 2016-07-13 23:29:13.750 195 12608.77 121.10 54502.47 88888.00 2016-07-13 23:29:13.875 195 12608.83 121.10 54502.50 88888.00 2016-07-13 23:29:14.000 195 12608.85 121.10 54502.47 88888.00 2016-07-13 23:29:14.125 195 12608.85 121.15 54502.47 88888.00 2016-07-13 23:29:14.250 195 12608.77 121.12 54502.47 88888.00 2016-07-13 23:29:14.375 195 12608.80 121.10 54502.47 88888.00 2016-07-13 23:29:14.500 195 12608.85 121.10 54502.47 88888.00 2016-07-13 23:29:14.625 195 12608.90 121.08 54502.47 88888.00 2016-07-13 23:29:14.750 195 12608.83 121.10 54502.47 88888.00 2016-07-13 23:29:14.875 195 12608.83 121.12 54502.45 88888.00 2016-07-13 23:29:15.000 195 12608.80 121.08 54502.43 88888.00 2016-07-13 23:29:15.125 195 12608.77 121.08 54502.45 88888.00 2016-07-13 23:29:15.250 195 12608.77 121.08 54502.45 88888.00 2016-07-13 23:29:15.375 195 12608.83 121.10 54502.45 88888.00 2016-07-13 23:29:15.500 195 12608.83 121.08 54502.45 88888.00 2016-07-13 23:29:15.625 195 12608.77 121.10 54502.45 88888.00 2016-07-13 23:29:15.750 195 12608.75 121.10 54502.47 88888.00 2016-07-13 23:29:15.875 195 12608.75 121.12 54502.43 88888.00 2016-07-13 23:29:16.000 195 12608.80 121.12 54502.40 88888.00 2016-07-13 23:29:16.125 195 12608.80 121.15 54502.43 88888.00 2016-07-13 23:29:16.250 195 12608.77 121.12 54502.45 88888.00 2016-07-13 23:29:16.375 195 12608.83 121.12 54502.43 88888.00 2016-07-13 23:29:16.500 195 12608.75 121.10 54502.40 88888.00 2016-07-13 23:29:16.625 195 12608.73 121.15 54502.38 88888.00 2016-07-13 23:29:16.750 195 12608.77 121.15 54502.40 88888.00 2016-07-13 23:29:16.875 195 12608.80 121.12 54502.40 88888.00 2016-07-13 23:29:17.000 195 12608.80 121.12 54502.40 88888.00 2016-07-13 23:29:17.125 195 12608.75 121.10 54502.40 88888.00 2016-07-13 23:29:17.250 195 12608.75 121.12 54502.40 88888.00 2016-07-13 23:29:17.375 195 12608.80 121.12 54502.40 88888.00 2016-07-13 23:29:17.500 195 12608.85 121.15 54502.40 88888.00 2016-07-13 23:29:17.625 195 12608.85 121.15 54502.38 88888.00 2016-07-13 23:29:17.750 195 12608.83 121.12 54502.40 88888.00 2016-07-13 23:29:17.875 195 12608.80 121.12 54502.40 88888.00 2016-07-13 23:29:18.000 195 12608.80 121.12 54502.38 88888.00 2016-07-13 23:29:18.125 195 12608.77 121.12 54502.38 88888.00 2016-07-13 23:29:18.250 195 12608.83 121.15 54502.40 88888.00 2016-07-13 23:29:18.375 195 12608.85 121.20 54502.43 88888.00 2016-07-13 23:29:18.500 195 12608.83 121.22 54502.45 88888.00 2016-07-13 23:29:18.625 195 12608.83 121.22 54502.45 88888.00 2016-07-13 23:29:18.750 195 12608.80 121.20 54502.45 88888.00 2016-07-13 23:29:18.875 195 12608.75 121.22 54502.45 88888.00 2016-07-13 23:29:19.000 195 12608.75 121.22 54502.47 88888.00 2016-07-13 23:29:19.125 195 12608.80 121.25 54502.47 88888.00 2016-07-13 23:29:19.250 195 12608.80 121.25 54502.45 88888.00 2016-07-13 23:29:19.375 195 12608.85 121.22 54502.43 88888.00 2016-07-13 23:29:19.500 195 12608.85 121.22 54502.43 88888.00 2016-07-13 23:29:19.625 195 12608.88 121.28 54502.43 88888.00 2016-07-13 23:29:19.750 195 12608.88 121.30 54502.45 88888.00 2016-07-13 23:29:19.875 195 12608.88 121.25 54502.47 88888.00 2016-07-13 23:29:20.000 195 12608.85 121.28 54502.45 88888.00 2016-07-13 23:29:20.125 195 12608.83 121.25 54502.47 88888.00 2016-07-13 23:29:20.250 195 12608.80 121.25 54502.45 88888.00 2016-07-13 23:29:20.375 195 12608.83 121.28 54502.45 88888.00 2016-07-13 23:29:20.500 195 12608.85 121.30 54502.43 88888.00 2016-07-13 23:29:20.625 195 12608.83 121.33 54502.45 88888.00 2016-07-13 23:29:20.750 195 12608.83 121.35 54502.43 88888.00 2016-07-13 23:29:20.875 195 12608.83 121.33 54502.43 88888.00 2016-07-13 23:29:21.000 195 12608.85 121.30 54502.43 88888.00 2016-07-13 23:29:21.125 195 12608.90 121.35 54502.43 88888.00 2016-07-13 23:29:21.250 195 12608.92 121.38 54502.40 88888.00 2016-07-13 23:29:21.375 195 12608.95 121.40 54502.43 88888.00 2016-07-13 23:29:21.500 195 12608.95 121.42 54502.43 88888.00 2016-07-13 23:29:21.625 195 12608.92 121.42 54502.43 88888.00 2016-07-13 23:29:21.750 195 12608.85 121.42 54502.45 88888.00 2016-07-13 23:29:21.875 195 12608.80 121.45 54502.43 88888.00 2016-07-13 23:29:22.000 195 12608.83 121.40 54502.40 88888.00 2016-07-13 23:29:22.125 195 12608.90 121.40 54502.43 88888.00 2016-07-13 23:29:22.250 195 12608.85 121.40 54502.43 88888.00 2016-07-13 23:29:22.375 195 12608.88 121.42 54502.43 88888.00 2016-07-13 23:29:22.500 195 12608.85 121.45 54502.43 88888.00 2016-07-13 23:29:22.625 195 12608.85 121.45 54502.40 88888.00 2016-07-13 23:29:22.750 195 12608.92 121.47 54502.40 88888.00 2016-07-13 23:29:22.875 195 12608.92 121.47 54502.38 88888.00 2016-07-13 23:29:23.000 195 12608.92 121.45 54502.35 88888.00 2016-07-13 23:29:23.125 195 12608.88 121.42 54502.38 88888.00 2016-07-13 23:29:23.250 195 12608.88 121.42 54502.40 88888.00 2016-07-13 23:29:23.375 195 12608.90 121.47 54502.40 88888.00 2016-07-13 23:29:23.500 195 12608.92 121.53 54502.38 88888.00 2016-07-13 23:29:23.625 195 12608.92 121.50 54502.35 88888.00 2016-07-13 23:29:23.750 195 12608.98 121.50 54502.35 88888.00 2016-07-13 23:29:23.875 195 12608.98 121.50 54502.35 88888.00 2016-07-13 23:29:24.000 195 12609.05 121.53 54502.35 88888.00 2016-07-13 23:29:24.125 195 12609.05 121.55 54502.38 88888.00 2016-07-13 23:29:24.250 195 12608.92 121.55 54502.38 88888.00 2016-07-13 23:29:24.375 195 12608.92 121.58 54502.38 88888.00 2016-07-13 23:29:24.500 195 12608.95 121.60 54502.38 88888.00 2016-07-13 23:29:24.625 195 12608.95 121.60 54502.40 88888.00 2016-07-13 23:29:24.750 195 12608.98 121.58 54502.43 88888.00 2016-07-13 23:29:24.875 195 12608.95 121.58 54502.40 88888.00 2016-07-13 23:29:25.000 195 12608.95 121.60 54502.38 88888.00 2016-07-13 23:29:25.125 195 12608.98 121.60 54502.35 88888.00 2016-07-13 23:29:25.250 195 12608.98 121.60 54502.40 88888.00 2016-07-13 23:29:25.375 195 12608.98 121.60 54502.43 88888.00 2016-07-13 23:29:25.500 195 12608.98 121.62 54502.40 88888.00 2016-07-13 23:29:25.625 195 12608.95 121.65 54502.40 88888.00 2016-07-13 23:29:25.750 195 12608.88 121.65 54502.38 88888.00 2016-07-13 23:29:25.875 195 12608.92 121.58 54502.35 88888.00 2016-07-13 23:29:26.000 195 12608.92 121.60 54502.38 88888.00 2016-07-13 23:29:26.125 195 12608.88 121.62 54502.38 88888.00 2016-07-13 23:29:26.250 195 12608.90 121.60 54502.38 88888.00 2016-07-13 23:29:26.375 195 12609.00 121.60 54502.38 88888.00 2016-07-13 23:29:26.500 195 12608.92 121.60 54502.35 88888.00 2016-07-13 23:29:26.625 195 12608.85 121.60 54502.38 88888.00 2016-07-13 23:29:26.750 195 12608.88 121.62 54502.40 88888.00 2016-07-13 23:29:26.875 195 12608.90 121.65 54502.40 88888.00 2016-07-13 23:29:27.000 195 12608.92 121.62 54502.38 88888.00 2016-07-13 23:29:27.125 195 12608.98 121.65 54502.38 88888.00 2016-07-13 23:29:27.250 195 12608.98 121.62 54502.38 88888.00 2016-07-13 23:29:27.375 195 12608.95 121.65 54502.40 88888.00 2016-07-13 23:29:27.500 195 12608.98 121.65 54502.40 88888.00 2016-07-13 23:29:27.625 195 12608.95 121.65 54502.40 88888.00 2016-07-13 23:29:27.750 195 12608.95 121.67 54502.40 88888.00 2016-07-13 23:29:27.875 195 12608.98 121.70 54502.38 88888.00 2016-07-13 23:29:28.000 195 12608.92 121.67 54502.38 88888.00 2016-07-13 23:29:28.125 195 12608.95 121.65 54502.40 88888.00 2016-07-13 23:29:28.250 195 12608.98 121.65 54502.38 88888.00 2016-07-13 23:29:28.375 195 12608.95 121.67 54502.35 88888.00 2016-07-13 23:29:28.500 195 12608.92 121.65 54502.32 88888.00 2016-07-13 23:29:28.625 195 12608.92 121.67 54502.32 88888.00 2016-07-13 23:29:28.750 195 12608.98 121.67 54502.32 88888.00 2016-07-13 23:29:28.875 195 12609.00 121.67 54502.32 88888.00 2016-07-13 23:29:29.000 195 12609.02 121.70 54502.30 88888.00 2016-07-13 23:29:29.125 195 12609.00 121.70 54502.30 88888.00 2016-07-13 23:29:29.250 195 12608.98 121.65 54502.28 88888.00 2016-07-13 23:29:29.375 195 12609.02 121.65 54502.28 88888.00 2016-07-13 23:29:29.500 195 12609.02 121.67 54502.32 88888.00 2016-07-13 23:29:29.625 195 12609.00 121.67 54502.32 88888.00 2016-07-13 23:29:29.750 195 12608.98 121.67 54502.32 88888.00 2016-07-13 23:29:29.875 195 12609.02 121.65 54502.30 88888.00 2016-07-13 23:29:30.000 195 12609.00 121.67 54502.30 88888.00 2016-07-13 23:29:30.125 195 12609.00 121.70 54502.30 88888.00 2016-07-13 23:29:30.250 195 12609.05 121.70 54502.28 88888.00 2016-07-13 23:29:30.375 195 12609.08 121.70 54502.30 88888.00 2016-07-13 23:29:30.500 195 12609.02 121.72 54502.35 88888.00 2016-07-13 23:29:30.625 195 12609.00 121.72 54502.35 88888.00 2016-07-13 23:29:30.750 195 12608.98 121.72 54502.35 88888.00 2016-07-13 23:29:30.875 195 12609.05 121.72 54502.32 88888.00 2016-07-13 23:29:31.000 195 12609.02 121.70 54502.35 88888.00 2016-07-13 23:29:31.125 195 12609.02 121.70 54502.38 88888.00 2016-07-13 23:29:31.250 195 12609.02 121.70 54502.38 88888.00 2016-07-13 23:29:31.375 195 12609.08 121.72 54502.35 88888.00 2016-07-13 23:29:31.500 195 12609.10 121.72 54502.38 88888.00 2016-07-13 23:29:31.625 195 12609.10 121.72 54502.35 88888.00 2016-07-13 23:29:31.750 195 12609.05 121.70 54502.35 88888.00 2016-07-13 23:29:31.875 195 12608.92 121.70 54502.35 88888.00 2016-07-13 23:29:32.000 195 12608.88 121.70 54502.32 88888.00 2016-07-13 23:29:32.125 195 12608.92 121.67 54502.32 88888.00 2016-07-13 23:29:32.250 195 12608.92 121.67 54502.32 88888.00 2016-07-13 23:29:32.375 195 12608.95 121.67 54502.35 88888.00 2016-07-13 23:29:32.500 195 12608.83 121.67 54502.35 88888.00 2016-07-13 23:29:32.625 195 12608.77 121.67 54502.32 88888.00 2016-07-13 23:29:32.750 195 12608.80 121.70 54502.32 88888.00 2016-07-13 23:29:32.875 195 12608.88 121.67 54502.35 88888.00 2016-07-13 23:29:33.000 195 12608.88 121.67 54502.30 88888.00 2016-07-13 23:29:33.125 195 12608.85 121.67 54502.32 88888.00 2016-07-13 23:29:33.250 195 12608.85 121.67 54502.32 88888.00 2016-07-13 23:29:33.375 195 12608.85 121.70 54502.35 88888.00 2016-07-13 23:29:33.500 195 12608.88 121.70 54502.35 88888.00 2016-07-13 23:29:33.625 195 12608.83 121.72 54502.35 88888.00 2016-07-13 23:29:33.750 195 12608.85 121.72 54502.35 88888.00 2016-07-13 23:29:33.875 195 12608.85 121.70 54502.38 88888.00 2016-07-13 23:29:34.000 195 12608.85 121.70 54502.35 88888.00 2016-07-13 23:29:34.125 195 12608.83 121.67 54502.35 88888.00 2016-07-13 23:29:34.250 195 12608.77 121.67 54502.35 88888.00 2016-07-13 23:29:34.375 195 12608.80 121.67 54502.35 88888.00 2016-07-13 23:29:34.500 195 12608.88 121.65 54502.32 88888.00 2016-07-13 23:29:34.625 195 12608.85 121.60 54502.30 88888.00 2016-07-13 23:29:34.750 195 12608.83 121.58 54502.30 88888.00 2016-07-13 23:29:34.875 195 12608.80 121.62 54502.30 88888.00 2016-07-13 23:29:35.000 195 12608.77 121.62 54502.30 88888.00 2016-07-13 23:29:35.125 195 12608.75 121.65 54502.32 88888.00 2016-07-13 23:29:35.250 195 12608.73 121.62 54502.32 88888.00 2016-07-13 23:29:35.375 195 12608.75 121.60 54502.28 88888.00 2016-07-13 23:29:35.500 195 12608.75 121.62 54502.30 88888.00 2016-07-13 23:29:35.625 195 12608.75 121.62 54502.32 88888.00 2016-07-13 23:29:35.750 195 12608.73 121.62 54502.30 88888.00 2016-07-13 23:29:35.875 195 12608.75 121.62 54502.30 88888.00 2016-07-13 23:29:36.000 195 12608.75 121.62 54502.32 88888.00 2016-07-13 23:29:36.125 195 12608.73 121.60 54502.35 88888.00 2016-07-13 23:29:36.250 195 12608.62 121.60 54502.32 88888.00 2016-07-13 23:29:36.375 195 12608.62 121.60 54502.32 88888.00 2016-07-13 23:29:36.500 195 12608.67 121.62 54502.32 88888.00 2016-07-13 23:29:36.625 195 12608.67 121.62 54502.35 88888.00 2016-07-13 23:29:36.750 195 12608.65 121.60 54502.35 88888.00 2016-07-13 23:29:36.875 195 12608.65 121.62 54502.38 88888.00 2016-07-13 23:29:37.000 195 12608.62 121.60 54502.38 88888.00 2016-07-13 23:29:37.125 195 12608.65 121.60 54502.40 88888.00 2016-07-13 23:29:37.250 195 12608.67 121.58 54502.40 88888.00 2016-07-13 23:29:37.375 195 12608.67 121.60 54502.40 88888.00 2016-07-13 23:29:37.500 195 12608.60 121.60 54502.38 88888.00 2016-07-13 23:29:37.625 195 12608.58 121.60 54502.38 88888.00 2016-07-13 23:29:37.750 195 12608.60 121.60 54502.38 88888.00 2016-07-13 23:29:37.875 195 12608.65 121.60 54502.43 88888.00 2016-07-13 23:29:38.000 195 12608.62 121.62 54502.43 88888.00 2016-07-13 23:29:38.125 195 12608.55 121.58 54502.43 88888.00 2016-07-13 23:29:38.250 195 12608.50 121.53 54502.40 88888.00 2016-07-13 23:29:38.375 195 12608.50 121.53 54502.38 88888.00 2016-07-13 23:29:38.500 195 12608.42 121.55 54502.40 88888.00 2016-07-13 23:29:38.625 195 12608.48 121.58 54502.43 88888.00 2016-07-13 23:29:38.750 195 12608.50 121.58 54502.43 88888.00 2016-07-13 23:29:38.875 195 12608.48 121.55 54502.43 88888.00 2016-07-13 23:29:39.000 195 12608.55 121.55 54502.38 88888.00 2016-07-13 23:29:39.125 195 12608.50 121.53 54502.43 88888.00 2016-07-13 23:29:39.250 195 12608.40 121.50 54502.43 88888.00 2016-07-13 23:29:39.375 195 12608.48 121.50 54502.40 88888.00 2016-07-13 23:29:39.500 195 12608.52 121.47 54502.43 88888.00 2016-07-13 23:29:39.625 195 12608.50 121.50 54502.43 88888.00 2016-07-13 23:29:39.750 195 12608.50 121.50 54502.43 88888.00 2016-07-13 23:29:39.875 195 12608.50 121.50 54502.45 88888.00 2016-07-13 23:29:40.000 195 12608.48 121.50 54502.43 88888.00 2016-07-13 23:29:40.125 195 12608.45 121.50 54502.43 88888.00 2016-07-13 23:29:40.250 195 12608.38 121.47 54502.43 88888.00 2016-07-13 23:29:40.375 195 12608.40 121.45 54502.43 88888.00 2016-07-13 23:29:40.500 195 12608.42 121.45 54502.43 88888.00 2016-07-13 23:29:40.625 195 12608.42 121.45 54502.40 88888.00 2016-07-13 23:29:40.750 195 12608.38 121.45 54502.38 88888.00 2016-07-13 23:29:40.875 195 12608.42 121.50 54502.40 88888.00 2016-07-13 23:29:41.000 195 12608.42 121.45 54502.38 88888.00 2016-07-13 23:29:41.125 195 12608.35 121.40 54502.38 88888.00 2016-07-13 23:29:41.250 195 12608.38 121.38 54502.38 88888.00 2016-07-13 23:29:41.375 195 12608.40 121.38 54502.40 88888.00 2016-07-13 23:29:41.500 195 12608.35 121.38 54502.40 88888.00 2016-07-13 23:29:41.625 195 12608.35 121.38 54502.38 88888.00 2016-07-13 23:29:41.750 195 12608.38 121.40 54502.35 88888.00 2016-07-13 23:29:41.875 195 12608.38 121.40 54502.38 88888.00 2016-07-13 23:29:42.000 195 12608.35 121.35 54502.38 88888.00 2016-07-13 23:29:42.125 195 12608.35 121.35 54502.43 88888.00 2016-07-13 23:29:42.250 195 12608.35 121.33 54502.40 88888.00 2016-07-13 23:29:42.375 195 12608.38 121.30 54502.40 88888.00 2016-07-13 23:29:42.500 195 12608.30 121.30 54502.43 88888.00 2016-07-13 23:29:42.625 195 12608.27 121.33 54502.45 88888.00 2016-07-13 23:29:42.750 195 12608.35 121.33 54502.45 88888.00 2016-07-13 23:29:42.875 195 12608.40 121.33 54502.45 88888.00 2016-07-13 23:29:43.000 195 12608.33 121.28 54502.45 88888.00 2016-07-13 23:29:43.125 195 12608.25 121.28 54502.43 88888.00 2016-07-13 23:29:43.250 195 12608.17 121.30 54502.45 88888.00 2016-07-13 23:29:43.375 195 12608.27 121.30 54502.43 88888.00 2016-07-13 23:29:43.500 195 12608.33 121.30 54502.45 88888.00 2016-07-13 23:29:43.625 195 12608.33 121.28 54502.45 88888.00 2016-07-13 23:29:43.750 195 12608.35 121.25 54502.45 88888.00 2016-07-13 23:29:43.875 195 12608.38 121.22 54502.43 88888.00 2016-07-13 23:29:44.000 195 12608.33 121.20 54502.43 88888.00 2016-07-13 23:29:44.125 195 12608.33 121.20 54502.43 88888.00 2016-07-13 23:29:44.250 195 12608.27 121.17 54502.45 88888.00 2016-07-13 23:29:44.375 195 12608.25 121.15 54502.43 88888.00 2016-07-13 23:29:44.500 195 12608.27 121.15 54502.40 88888.00 2016-07-13 23:29:44.625 195 12608.30 121.17 54502.40 88888.00 2016-07-13 23:29:44.750 195 12608.27 121.12 54502.43 88888.00 2016-07-13 23:29:44.875 195 12608.33 121.12 54502.43 88888.00 2016-07-13 23:29:45.000 195 12608.38 121.10 54502.43 88888.00 2016-07-13 23:29:45.125 195 12608.42 121.10 54502.43 88888.00 2016-07-13 23:29:45.250 195 12608.38 121.10 54502.43 88888.00 2016-07-13 23:29:45.375 195 12608.40 121.05 54502.43 88888.00 2016-07-13 23:29:45.500 195 12608.35 121.05 54502.45 88888.00 2016-07-13 23:29:45.625 195 12608.33 121.08 54502.43 88888.00 2016-07-13 23:29:45.750 195 12608.30 121.05 54502.43 88888.00 2016-07-13 23:29:45.875 195 12608.27 121.03 54502.45 88888.00 2016-07-13 23:29:46.000 195 12608.30 121.03 54502.43 88888.00 2016-07-13 23:29:46.125 195 12608.27 121.00 54502.43 88888.00 2016-07-13 23:29:46.250 195 12608.25 120.95 54502.45 88888.00 2016-07-13 23:29:46.375 195 12608.33 120.97 54502.40 88888.00 2016-07-13 23:29:46.500 195 12608.33 120.95 54502.43 88888.00 2016-07-13 23:29:46.625 195 12608.35 120.95 54502.40 88888.00 2016-07-13 23:29:46.750 195 12608.38 120.95 54502.40 88888.00 2016-07-13 23:29:46.875 195 12608.38 120.92 54502.38 88888.00 2016-07-13 23:29:47.000 195 12608.33 120.88 54502.38 88888.00 2016-07-13 23:29:47.125 195 12608.30 120.88 54502.38 88888.00 2016-07-13 23:29:47.250 195 12608.33 120.88 54502.40 88888.00 2016-07-13 23:29:47.375 195 12608.33 120.85 54502.38 88888.00 2016-07-13 23:29:47.500 195 12608.33 120.80 54502.38 88888.00 2016-07-13 23:29:47.625 195 12608.38 120.80 54502.35 88888.00 2016-07-13 23:29:47.750 195 12608.42 120.83 54502.38 88888.00 2016-07-13 23:29:47.875 195 12608.42 120.80 54502.38 88888.00 2016-07-13 23:29:48.000 195 12608.42 120.78 54502.38 88888.00 2016-07-13 23:29:48.125 195 12608.48 120.80 54502.40 88888.00 2016-07-13 23:29:48.250 195 12608.42 120.80 54502.40 88888.00 2016-07-13 23:29:48.375 195 12608.45 120.80 54502.38 88888.00 2016-07-13 23:29:48.500 195 12608.40 120.78 54502.38 88888.00 2016-07-13 23:29:48.625 195 12608.40 120.78 54502.40 88888.00 2016-07-13 23:29:48.750 195 12608.50 120.80 54502.40 88888.00 2016-07-13 23:29:48.875 195 12608.55 120.80 54502.38 88888.00 2016-07-13 23:29:49.000 195 12608.52 120.78 54502.40 88888.00 2016-07-13 23:29:49.125 195 12608.50 120.78 54502.40 88888.00 2016-07-13 23:29:49.250 195 12608.48 120.75 54502.40 88888.00 2016-07-13 23:29:49.375 195 12608.55 120.75 54502.43 88888.00 2016-07-13 23:29:49.500 195 12608.52 120.72 54502.40 88888.00 2016-07-13 23:29:49.625 195 12608.55 120.70 54502.40 88888.00 2016-07-13 23:29:49.750 195 12608.58 120.70 54502.38 88888.00 2016-07-13 23:29:49.875 195 12608.58 120.72 54502.40 88888.00 2016-07-13 23:29:50.000 195 12608.55 120.72 54502.40 88888.00 2016-07-13 23:29:50.125 195 12608.52 120.70 54502.40 88888.00 2016-07-13 23:29:50.250 195 12608.55 120.65 54502.40 88888.00 2016-07-13 23:29:50.375 195 12608.65 120.65 54502.43 88888.00 2016-07-13 23:29:50.500 195 12608.62 120.67 54502.45 88888.00 2016-07-13 23:29:50.625 195 12608.60 120.65 54502.43 88888.00 2016-07-13 23:29:50.750 195 12608.62 120.65 54502.40 88888.00 2016-07-13 23:29:50.875 195 12608.67 120.62 54502.40 88888.00 2016-07-13 23:29:51.000 195 12608.67 120.58 54502.38 88888.00 2016-07-13 23:29:51.125 195 12608.60 120.58 54502.38 88888.00 2016-07-13 23:29:51.250 195 12608.55 120.58 54502.40 88888.00 2016-07-13 23:29:51.375 195 12608.65 120.58 54502.40 88888.00 2016-07-13 23:29:51.500 195 12608.70 120.58 54502.40 88888.00 2016-07-13 23:29:51.625 195 12608.73 120.55 54502.38 88888.00 2016-07-13 23:29:51.750 195 12608.73 120.55 54502.38 88888.00 2016-07-13 23:29:51.875 195 12608.73 120.55 54502.38 88888.00 2016-07-13 23:29:52.000 195 12608.73 120.55 54502.38 88888.00 2016-07-13 23:29:52.125 195 12608.70 120.53 54502.38 88888.00 2016-07-13 23:29:52.250 195 12608.65 120.50 54502.38 88888.00 2016-07-13 23:29:52.375 195 12608.73 120.50 54502.38 88888.00 2016-07-13 23:29:52.500 195 12608.80 120.47 54502.35 88888.00 2016-07-13 23:29:52.625 195 12608.80 120.45 54502.35 88888.00 2016-07-13 23:29:52.750 195 12608.80 120.45 54502.35 88888.00 2016-07-13 23:29:52.875 195 12608.80 120.47 54502.32 88888.00 2016-07-13 23:29:53.000 195 12608.80 120.47 54502.32 88888.00 2016-07-13 23:29:53.125 195 12608.77 120.50 54502.32 88888.00 2016-07-13 23:29:53.250 195 12608.77 120.45 54502.32 88888.00 2016-07-13 23:29:53.375 195 12608.83 120.45 54502.35 88888.00 2016-07-13 23:29:53.500 195 12608.80 120.47 54502.35 88888.00 2016-07-13 23:29:53.625 195 12608.83 120.53 54502.35 88888.00 2016-07-13 23:29:53.750 195 12608.85 120.50 54502.32 88888.00 2016-07-13 23:29:53.875 195 12608.85 120.47 54502.32 88888.00 2016-07-13 23:29:54.000 195 12608.85 120.47 54502.30 88888.00 2016-07-13 23:29:54.125 195 12608.85 120.47 54502.30 88888.00 2016-07-13 23:29:54.250 195 12608.83 120.45 54502.30 88888.00 2016-07-13 23:29:54.375 195 12608.88 120.47 54502.32 88888.00 2016-07-13 23:29:54.500 195 12608.88 120.47 54502.30 88888.00 2016-07-13 23:29:54.625 195 12608.92 120.47 54502.32 88888.00 2016-07-13 23:29:54.750 195 12608.98 120.47 54502.35 88888.00 2016-07-13 23:29:54.875 195 12609.00 120.50 54502.38 88888.00 2016-07-13 23:29:55.000 195 12608.98 120.50 54502.35 88888.00 2016-07-13 23:29:55.125 195 12608.95 120.47 54502.35 88888.00 2016-07-13 23:29:55.250 195 12608.90 120.45 54502.32 88888.00 2016-07-13 23:29:55.375 195 12608.98 120.50 54502.35 88888.00 2016-07-13 23:29:55.500 195 12608.98 120.50 54502.35 88888.00 2016-07-13 23:29:55.625 195 12608.95 120.50 54502.32 88888.00 2016-07-13 23:29:55.750 195 12609.02 120.50 54502.30 88888.00 2016-07-13 23:29:55.875 195 12609.00 120.53 54502.30 88888.00 2016-07-13 23:29:56.000 195 12609.05 120.55 54502.30 88888.00 2016-07-13 23:29:56.125 195 12609.10 120.55 54502.30 88888.00 2016-07-13 23:29:56.250 195 12609.10 120.53 54502.28 88888.00 2016-07-13 23:29:56.375 195 12609.15 120.60 54502.32 88888.00 2016-07-13 23:29:56.500 195 12609.17 120.65 54502.32 88888.00 2016-07-13 23:29:56.625 195 12609.12 120.62 54502.30 88888.00 2016-07-13 23:29:56.750 195 12609.12 120.55 54502.28 88888.00 2016-07-13 23:29:56.875 195 12609.17 120.55 54502.25 88888.00 2016-07-13 23:29:57.000 195 12609.20 120.58 54502.25 88888.00 2016-07-13 23:29:57.125 195 12609.27 120.60 54502.30 88888.00 2016-07-13 23:29:57.250 195 12609.35 120.62 54502.28 88888.00 2016-07-13 23:29:57.375 195 12609.38 120.65 54502.28 88888.00 2016-07-13 23:29:57.500 195 12609.40 120.65 54502.28 88888.00 2016-07-13 23:29:57.625 195 12609.35 120.67 54502.28 88888.00 2016-07-13 23:29:57.750 195 12609.27 120.67 54502.30 88888.00 2016-07-13 23:29:57.875 195 12609.27 120.65 54502.30 88888.00 2016-07-13 23:29:58.000 195 12609.30 120.67 54502.28 88888.00 2016-07-13 23:29:58.125 195 12609.30 120.70 54502.28 88888.00 2016-07-13 23:29:58.250 195 12609.27 120.72 54502.30 88888.00 2016-07-13 23:29:58.375 195 12609.33 120.72 54502.28 88888.00 2016-07-13 23:29:58.500 195 12609.25 120.70 54502.22 88888.00 2016-07-13 23:29:58.625 195 12609.23 120.70 54502.22 88888.00 2016-07-13 23:29:58.750 195 12609.30 120.70 54502.20 88888.00 2016-07-13 23:29:58.875 195 12609.40 120.75 54502.22 88888.00 2016-07-13 23:29:59.000 195 12609.40 120.75 54502.22 88888.00 2016-07-13 23:29:59.125 195 12609.35 120.78 54502.22 88888.00 2016-07-13 23:29:59.250 195 12609.33 120.78 54502.22 88888.00 2016-07-13 23:29:59.375 195 12609.30 120.80 54502.20 88888.00 2016-07-13 23:29:59.500 195 12609.30 120.78 54502.22 88888.00 2016-07-13 23:29:59.625 195 12609.33 120.78 54502.22 88888.00 2016-07-13 23:29:59.750 195 12609.38 120.83 54502.22 88888.00 2016-07-13 23:29:59.875 195 12609.33 120.83 54502.22 88888.00 2016-07-13 23:30:00.000 195 12609.33 120.83 54502.22 88888.00 2016-07-13 23:30:00.125 195 12609.30 120.80 54502.18 88888.00 2016-07-13 23:30:00.250 195 12609.35 120.80 54502.18 88888.00 2016-07-13 23:30:00.375 195 12609.40 120.85 54502.20 88888.00 2016-07-13 23:30:00.500 195 12609.38 120.90 54502.20 88888.00 2016-07-13 23:30:00.625 195 12609.40 120.92 54502.22 88888.00 2016-07-13 23:30:00.750 195 12609.40 120.92 54502.22 88888.00 2016-07-13 23:30:00.875 195 12609.40 120.95 54502.22 88888.00 2016-07-13 23:30:01.000 195 12609.45 120.92 54502.18 88888.00 2016-07-13 23:30:01.125 195 12609.45 120.97 54502.18 88888.00 2016-07-13 23:30:01.250 195 12609.40 120.97 54502.20 88888.00 2016-07-13 23:30:01.375 195 12609.45 121.00 54502.20 88888.00 2016-07-13 23:30:01.500 195 12609.48 121.03 54502.25 88888.00 2016-07-13 23:30:01.625 195 12609.52 121.03 54502.22 88888.00 2016-07-13 23:30:01.750 195 12609.52 121.03 54502.22 88888.00 2016-07-13 23:30:01.875 195 12609.52 121.08 54502.25 88888.00 2016-07-13 23:30:02.000 195 12609.55 121.10 54502.20 88888.00 2016-07-13 23:30:02.125 195 12609.50 121.22 54502.22 88888.00 2016-07-13 23:30:02.250 195 12609.42 121.22 54502.20 88888.00 2016-07-13 23:30:02.375 195 12609.45 121.25 54502.18 88888.00 2016-07-13 23:30:02.500 195 12609.50 121.25 54502.18 88888.00 2016-07-13 23:30:02.625 195 12609.50 121.22 54502.18 88888.00 2016-07-13 23:30:02.750 195 12609.52 121.22 54502.15 88888.00 2016-07-13 23:30:02.875 195 12609.52 121.28 54502.20 88888.00 2016-07-13 23:30:03.000 195 12609.52 121.30 54502.20 88888.00 2016-07-13 23:30:03.125 195 12609.58 121.17 54502.20 88888.00 2016-07-13 23:30:03.250 195 12609.55 121.17 54502.20 88888.00 2016-07-13 23:30:03.375 195 12609.60 121.20 54502.20 88888.00 2016-07-13 23:30:03.500 195 12609.60 121.22 54502.20 88888.00 2016-07-13 23:30:03.625 195 12609.52 121.22 54502.18 88888.00 2016-07-13 23:30:03.750 195 12609.55 121.22 54502.20 88888.00 2016-07-13 23:30:03.875 195 12609.58 121.25 54502.22 88888.00 2016-07-13 23:30:04.000 195 12609.58 121.28 54502.22 88888.00 2016-07-13 23:30:04.125 195 12609.50 121.28 54502.22 88888.00 2016-07-13 23:30:04.250 195 12609.50 121.30 54502.22 88888.00 2016-07-13 23:30:04.375 195 12609.55 121.33 54502.20 88888.00 2016-07-13 23:30:04.500 195 12609.60 121.33 54502.18 88888.00 2016-07-13 23:30:04.625 195 12609.58 121.30 54502.15 88888.00 2016-07-13 23:30:04.750 195 12609.58 121.30 54502.15 88888.00 2016-07-13 23:30:04.875 195 12609.58 121.30 54502.12 88888.00 2016-07-13 23:30:05.000 195 12609.62 121.30 54502.10 88888.00 2016-07-13 23:30:05.125 195 12609.65 121.35 54502.12 88888.00 2016-07-13 23:30:05.250 195 12609.58 121.38 54502.15 88888.00 2016-07-13 23:30:05.375 195 12609.55 121.40 54502.12 88888.00 2016-07-13 23:30:05.500 195 12609.58 121.38 54502.10 88888.00 2016-07-13 23:30:05.625 195 12609.65 121.38 54502.12 88888.00 2016-07-13 23:30:05.750 195 12609.62 121.38 54502.10 88888.00 2016-07-13 23:30:05.875 195 12609.62 121.35 54502.12 88888.00 2016-07-13 23:30:06.000 195 12609.65 121.40 54502.12 88888.00 2016-07-13 23:30:06.125 195 12609.67 121.42 54502.12 88888.00 2016-07-13 23:30:06.250 195 12609.60 121.40 54502.12 88888.00 2016-07-13 23:30:06.375 195 12609.65 121.42 54502.15 88888.00 2016-07-13 23:30:06.500 195 12609.67 121.45 54502.18 88888.00 2016-07-13 23:30:06.625 195 12609.65 121.50 54502.20 88888.00 2016-07-13 23:30:06.750 195 12609.65 121.50 54502.18 88888.00 2016-07-13 23:30:06.875 195 12609.73 121.50 54502.18 88888.00 2016-07-13 23:30:07.000 195 12609.73 121.47 54502.18 88888.00 2016-07-13 23:30:07.125 195 12609.67 121.47 54502.15 88888.00 2016-07-13 23:30:07.250 195 12609.65 121.45 54502.15 88888.00 2016-07-13 23:30:07.375 195 12609.67 121.53 54502.18 88888.00 2016-07-13 23:30:07.500 195 12609.65 121.55 54502.15 88888.00 2016-07-13 23:30:07.625 195 12609.67 121.53 54502.12 88888.00 2016-07-13 23:30:07.750 195 12609.75 121.53 54502.12 88888.00 2016-07-13 23:30:07.875 195 12609.75 121.53 54502.15 88888.00 2016-07-13 23:30:08.000 195 12609.75 121.53 54502.15 88888.00 2016-07-13 23:30:08.125 195 12609.70 121.53 54502.15 88888.00 2016-07-13 23:30:08.250 195 12609.65 121.50 54502.12 88888.00 2016-07-13 23:30:08.375 195 12609.67 121.50 54502.12 88888.00 2016-07-13 23:30:08.500 195 12609.73 121.50 54502.18 88888.00 2016-07-13 23:30:08.625 195 12609.70 121.53 54502.20 88888.00 2016-07-13 23:30:08.750 195 12609.73 121.55 54502.18 88888.00 2016-07-13 23:30:08.875 195 12609.77 121.55 54502.15 88888.00 2016-07-13 23:30:09.000 195 12609.83 121.55 54502.12 88888.00 2016-07-13 23:30:09.125 195 12609.75 121.50 54502.15 88888.00 2016-07-13 23:30:09.250 195 12609.70 121.50 54502.18 88888.00 2016-07-13 23:30:09.375 195 12609.77 121.53 54502.20 88888.00 2016-07-13 23:30:09.500 195 12609.75 121.53 54502.15 88888.00 2016-07-13 23:30:09.625 195 12609.80 121.53 54502.15 88888.00 2016-07-13 23:30:09.750 195 12609.80 121.55 54502.15 88888.00 2016-07-13 23:30:09.875 195 12609.80 121.55 54502.18 88888.00 2016-07-13 23:30:10.000 195 12609.77 121.55 54502.18 88888.00 2016-07-13 23:30:10.125 195 12609.75 121.50 54502.18 88888.00 2016-07-13 23:30:10.250 195 12609.80 121.53 54502.18 88888.00 2016-07-13 23:30:10.375 195 12609.85 121.55 54502.18 88888.00 2016-07-13 23:30:10.500 195 12609.80 121.53 54502.15 88888.00 2016-07-13 23:30:10.625 195 12609.83 121.50 54502.12 88888.00 2016-07-13 23:30:10.750 195 12609.83 121.53 54502.12 88888.00 2016-07-13 23:30:10.875 195 12609.85 121.50 54502.12 88888.00 2016-07-13 23:30:11.000 195 12609.83 121.50 54502.10 88888.00 2016-07-13 23:30:11.125 195 12609.85 121.50 54502.07 88888.00 2016-07-13 23:30:11.250 195 12609.88 121.50 54502.10 88888.00 2016-07-13 23:30:11.375 195 12609.95 121.53 54502.10 88888.00 2016-07-13 23:30:11.500 195 12609.92 121.47 54502.10 88888.00 2016-07-13 23:30:11.625 195 12609.90 121.47 54502.10 88888.00 2016-07-13 23:30:11.750 195 12609.88 121.47 54502.10 88888.00 2016-07-13 23:30:11.875 195 12609.90 121.47 54502.10 88888.00 2016-07-13 23:30:12.000 195 12609.95 121.45 54502.10 88888.00 2016-07-13 23:30:12.125 195 12609.90 121.42 54502.12 88888.00 2016-07-13 23:30:12.250 195 12609.90 121.42 54502.15 88888.00 2016-07-13 23:30:12.375 195 12609.92 121.45 54502.12 88888.00 2016-07-13 23:30:12.500 195 12609.90 121.47 54502.15 88888.00 2016-07-13 23:30:12.625 195 12609.92 121.47 54502.18 88888.00 2016-07-13 23:30:12.750 195 12610.00 121.50 54502.20 88888.00 2016-07-13 23:30:12.875 195 12609.98 121.47 54502.20 88888.00 2016-07-13 23:30:13.000 195 12609.88 121.45 54502.18 88888.00 2016-07-13 23:30:13.125 195 12609.80 121.42 54502.20 88888.00 2016-07-13 23:30:13.250 195 12609.77 121.45 54502.22 88888.00 2016-07-13 23:30:13.375 195 12609.83 121.45 54502.22 88888.00 2016-07-13 23:30:13.500 195 12609.85 121.47 54502.22 88888.00 2016-07-13 23:30:13.625 195 12609.80 121.47 54502.22 88888.00 2016-07-13 23:30:13.750 195 12609.77 121.50 54502.25 88888.00 2016-07-13 23:30:13.875 195 12609.77 121.50 54502.25 88888.00 2016-07-13 23:30:14.000 195 12609.77 121.53 54502.28 88888.00 2016-07-13 23:30:14.125 195 12609.73 121.50 54502.25 88888.00 2016-07-13 23:30:14.250 195 12609.70 121.53 54502.22 88888.00 2016-07-13 23:30:14.375 195 12609.75 121.55 54502.25 88888.00 2016-07-13 23:30:14.500 195 12609.80 121.53 54502.22 88888.00 2016-07-13 23:30:14.625 195 12609.80 121.50 54502.20 88888.00 2016-07-13 23:30:14.750 195 12609.77 121.50 54502.22 88888.00 2016-07-13 23:30:14.875 195 12609.83 121.50 54502.22 88888.00 2016-07-13 23:30:15.000 195 12609.80 121.47 54502.20 88888.00 2016-07-13 23:30:15.125 195 12609.75 121.47 54502.20 88888.00 2016-07-13 23:30:15.250 195 12609.65 121.45 54502.20 88888.00 2016-07-13 23:30:15.375 195 12609.62 121.47 54502.20 88888.00 2016-07-13 23:30:15.500 195 12609.62 121.47 54502.22 88888.00 2016-07-13 23:30:15.625 195 12609.73 121.47 54502.20 88888.00 2016-07-13 23:30:15.750 195 12609.75 121.45 54502.20 88888.00 2016-07-13 23:30:15.875 195 12609.67 121.47 54502.20 88888.00 2016-07-13 23:30:16.000 195 12609.67 121.50 54502.20 88888.00 2016-07-13 23:30:16.125 195 12609.67 121.53 54502.22 88888.00 2016-07-13 23:30:16.250 195 12609.73 121.50 54502.20 88888.00 2016-07-13 23:30:16.375 195 12609.80 121.50 54502.20 88888.00 2016-07-13 23:30:16.500 195 12609.70 121.47 54502.20 88888.00 2016-07-13 23:30:16.625 195 12609.70 121.45 54502.20 88888.00 2016-07-13 23:30:16.750 195 12609.70 121.47 54502.20 88888.00 2016-07-13 23:30:16.875 195 12609.67 121.47 54502.20 88888.00 2016-07-13 23:30:17.000 195 12609.70 121.50 54502.22 88888.00 2016-07-13 23:30:17.125 195 12609.73 121.50 54502.22 88888.00 2016-07-13 23:30:17.250 195 12609.70 121.47 54502.22 88888.00 2016-07-13 23:30:17.375 195 12609.67 121.47 54502.20 88888.00 2016-07-13 23:30:17.500 195 12609.58 121.53 54502.22 88888.00 2016-07-13 23:30:17.625 195 12609.58 121.55 54502.22 88888.00 2016-07-13 23:30:17.750 195 12609.60 121.55 54502.22 88888.00 2016-07-13 23:30:17.875 195 12609.55 121.50 54502.20 88888.00 2016-07-13 23:30:18.000 195 12609.52 121.53 54502.20 88888.00 2016-07-13 23:30:18.125 195 12609.52 121.53 54502.20 88888.00 2016-07-13 23:30:18.250 195 12609.52 121.53 54502.22 88888.00 2016-07-13 23:30:18.375 195 12609.60 121.55 54502.22 88888.00 2016-07-13 23:30:18.500 195 12609.60 121.55 54502.22 88888.00 2016-07-13 23:30:18.625 195 12609.60 121.58 54502.20 88888.00 2016-07-13 23:30:18.750 195 12609.60 121.55 54502.25 88888.00 2016-07-13 23:30:18.875 195 12609.65 121.58 54502.25 88888.00 2016-07-13 23:30:19.000 195 12609.65 121.58 54502.22 88888.00 2016-07-13 23:30:19.125 195 12609.60 121.58 54502.28 88888.00 2016-07-13 23:30:19.250 195 12609.55 121.55 54502.28 88888.00 2016-07-13 23:30:19.375 195 12609.62 121.58 54502.28 88888.00 2016-07-13 23:30:19.500 195 12609.60 121.60 54502.28 88888.00 2016-07-13 23:30:19.625 195 12609.52 121.55 54502.22 88888.00 2016-07-13 23:30:19.750 195 12609.52 121.58 54502.22 88888.00 2016-07-13 23:30:19.875 195 12609.58 121.60 54502.25 88888.00 2016-07-13 23:30:20.000 195 12609.55 121.62 54502.25 88888.00 2016-07-13 23:30:20.125 195 12609.50 121.60 54502.28 88888.00 2016-07-13 23:30:20.250 195 12609.48 121.62 54502.30 88888.00 2016-07-13 23:30:20.375 195 12609.45 121.62 54502.30 88888.00 2016-07-13 23:30:20.500 195 12609.38 121.65 54502.30 88888.00 2016-07-13 23:30:20.625 195 12609.38 121.65 54502.30 88888.00 2016-07-13 23:30:20.750 195 12609.38 121.65 54502.30 88888.00 2016-07-13 23:30:20.875 195 12609.38 121.67 54502.30 88888.00 2016-07-13 23:30:21.000 195 12609.40 121.67 54502.28 88888.00 2016-07-13 23:30:21.125 195 12609.42 121.65 54502.25 88888.00 2016-07-13 23:30:21.250 195 12609.38 121.65 54502.28 88888.00 2016-07-13 23:30:21.375 195 12609.35 121.67 54502.28 88888.00 2016-07-13 23:30:21.500 195 12609.30 121.67 54502.30 88888.00 2016-07-13 23:30:21.625 195 12609.33 121.75 54502.32 88888.00 2016-07-13 23:30:21.750 195 12609.27 121.75 54502.32 88888.00 2016-07-13 23:30:21.875 195 12609.23 121.72 54502.32 88888.00 2016-07-13 23:30:22.000 195 12609.27 121.75 54502.30 88888.00 2016-07-13 23:30:22.125 195 12609.30 121.80 54502.35 88888.00 2016-07-13 23:30:22.250 195 12609.27 121.78 54502.32 88888.00 2016-07-13 23:30:22.375 195 12609.27 121.78 54502.30 88888.00 2016-07-13 23:30:22.500 195 12609.33 121.78 54502.30 88888.00 2016-07-13 23:30:22.625 195 12609.33 121.80 54502.32 88888.00 2016-07-13 23:30:22.750 195 12609.23 121.80 54502.30 88888.00 2016-07-13 23:30:22.875 195 12609.15 121.80 54502.28 88888.00 2016-07-13 23:30:23.000 195 12609.17 121.83 54502.25 88888.00 2016-07-13 23:30:23.125 195 12609.17 121.83 54502.22 88888.00 2016-07-13 23:30:23.250 195 12609.23 121.83 54502.25 88888.00 2016-07-13 23:30:23.375 195 12609.27 121.88 54502.28 88888.00 2016-07-13 23:30:23.500 195 12609.20 121.88 54502.28 88888.00 2016-07-13 23:30:23.625 195 12609.17 121.88 54502.30 88888.00 2016-07-13 23:30:23.750 195 12609.20 121.88 54502.28 88888.00 2016-07-13 23:30:23.875 195 12609.25 121.88 54502.28 88888.00 2016-07-13 23:30:24.000 195 12609.30 121.88 54502.28 88888.00 2016-07-13 23:30:24.125 195 12609.27 121.92 54502.25 88888.00 2016-07-13 23:30:24.250 195 12609.25 121.95 54502.28 88888.00 2016-07-13 23:30:24.375 195 12609.30 121.97 54502.28 88888.00 2016-07-13 23:30:24.500 195 12609.25 121.97 54502.25 88888.00 2016-07-13 23:30:24.625 195 12609.20 121.97 54502.28 88888.00 2016-07-13 23:30:24.750 195 12609.25 121.97 54502.32 88888.00 2016-07-13 23:30:24.875 195 12609.27 122.03 54502.32 88888.00 2016-07-13 23:30:25.000 195 12609.23 122.00 54502.30 88888.00 2016-07-13 23:30:25.125 195 12609.23 122.03 54502.32 88888.00 2016-07-13 23:30:25.250 195 12609.12 122.03 54502.32 88888.00 2016-07-13 23:30:25.375 195 12609.12 122.08 54502.30 88888.00 2016-07-13 23:30:25.500 195 12609.15 122.10 54502.30 88888.00 2016-07-13 23:30:25.625 195 12609.10 122.05 54502.30 88888.00 2016-07-13 23:30:25.750 195 12609.10 122.05 54502.30 88888.00 2016-07-13 23:30:25.875 195 12609.08 122.08 54502.35 88888.00 2016-07-13 23:30:26.000 195 12609.08 122.08 54502.35 88888.00 2016-07-13 23:30:26.125 195 12609.10 122.12 54502.35 88888.00 2016-07-13 23:30:26.250 195 12609.10 122.12 54502.35 88888.00 2016-07-13 23:30:26.375 195 12609.12 122.15 54502.32 88888.00 2016-07-13 23:30:26.500 195 12609.10 122.15 54502.35 88888.00 2016-07-13 23:30:26.625 195 12609.10 122.12 54502.35 88888.00 2016-07-13 23:30:26.750 195 12609.08 122.15 54502.35 88888.00 2016-07-13 23:30:26.875 195 12609.05 122.20 54502.38 88888.00 2016-07-13 23:30:27.000 195 12609.08 122.17 54502.35 88888.00 2016-07-13 23:30:27.125 195 12609.05 122.15 54502.35 88888.00 2016-07-13 23:30:27.250 195 12609.00 122.20 54502.38 88888.00 2016-07-13 23:30:27.375 195 12609.05 122.20 54502.38 88888.00 2016-07-13 23:30:27.500 195 12609.05 122.22 54502.40 88888.00 2016-07-13 23:30:27.625 195 12609.02 122.22 54502.38 88888.00 2016-07-13 23:30:27.750 195 12609.05 122.22 54502.35 88888.00 2016-07-13 23:30:27.875 195 12609.02 122.22 54502.35 88888.00 2016-07-13 23:30:28.000 195 12609.02 122.22 54502.38 88888.00 2016-07-13 23:30:28.125 195 12609.08 122.25 54502.35 88888.00 2016-07-13 23:30:28.250 195 12609.05 122.22 54502.35 88888.00 2016-07-13 23:30:28.375 195 12609.05 122.22 54502.35 88888.00 2016-07-13 23:30:28.500 195 12609.10 122.22 54502.35 88888.00 2016-07-13 23:30:28.625 195 12609.12 122.20 54502.32 88888.00 2016-07-13 23:30:28.750 195 12609.10 122.20 54502.32 88888.00 2016-07-13 23:30:28.875 195 12609.00 122.25 54502.32 88888.00 2016-07-13 23:30:29.000 195 12608.92 122.22 54502.30 88888.00 2016-07-13 23:30:29.125 195 12608.98 122.22 54502.28 88888.00 2016-07-13 23:30:29.250 195 12608.92 122.25 54502.28 88888.00 2016-07-13 23:30:29.375 195 12608.98 122.22 54502.25 88888.00 2016-07-13 23:30:29.500 195 12609.00 122.22 54502.28 88888.00 2016-07-13 23:30:29.625 195 12609.10 122.22 54502.30 88888.00 2016-07-13 23:30:29.750 195 12609.08 122.25 54502.28 88888.00 2016-07-13 23:30:29.875 195 12609.08 122.25 54502.30 88888.00 2016-07-13 23:30:30.000 195 12609.10 122.25 54502.30 88888.00 2016-07-13 23:30:30.125 195 12609.10 122.25 54502.32 88888.00 2016-07-13 23:30:30.250 195 12608.98 122.28 54502.32 88888.00 2016-07-13 23:30:30.375 195 12608.98 122.30 54502.32 88888.00 2016-07-13 23:30:30.500 195 12608.95 122.33 54502.32 88888.00 2016-07-13 23:30:30.625 195 12608.95 122.33 54502.35 88888.00 2016-07-13 23:30:30.750 195 12608.95 122.35 54502.35 88888.00 2016-07-13 23:30:30.875 195 12608.90 122.35 54502.35 88888.00 2016-07-13 23:30:31.000 195 12608.92 122.33 54502.32 88888.00 2016-07-13 23:30:31.125 195 12608.98 122.33 54502.32 88888.00 2016-07-13 23:30:31.250 195 12609.08 122.33 54502.32 88888.00 2016-07-13 23:30:31.375 195 12609.08 122.33 54502.35 88888.00 2016-07-13 23:30:31.500 195 12609.00 122.33 54502.35 88888.00 2016-07-13 23:30:31.625 195 12609.05 122.33 54502.38 88888.00 2016-07-13 23:30:31.750 195 12609.00 122.33 54502.38 88888.00 2016-07-13 23:30:31.875 195 12608.95 122.35 54502.38 88888.00 2016-07-13 23:30:32.000 195 12608.98 122.33 54502.38 88888.00 2016-07-13 23:30:32.125 195 12609.05 122.35 54502.40 88888.00 2016-07-13 23:30:32.250 195 12609.00 122.35 54502.38 88888.00 2016-07-13 23:30:32.375 195 12608.98 122.33 54502.38 88888.00 2016-07-13 23:30:32.500 195 12608.90 122.35 54502.40 88888.00 2016-07-13 23:30:32.625 195 12608.90 122.35 54502.40 88888.00 2016-07-13 23:30:32.750 195 12608.95 122.33 54502.38 88888.00 2016-07-13 23:30:32.875 195 12608.92 122.38 54502.38 88888.00 2016-07-13 23:30:33.000 195 12608.92 122.40 54502.38 88888.00 2016-07-13 23:30:33.125 195 12608.92 122.40 54502.40 88888.00 2016-07-13 23:30:33.250 195 12608.83 122.38 54502.40 88888.00 2016-07-13 23:30:33.375 195 12608.85 122.38 54502.43 88888.00 2016-07-13 23:30:33.500 195 12608.85 122.40 54502.40 88888.00 2016-07-13 23:30:33.625 195 12608.85 122.40 54502.43 88888.00 2016-07-13 23:30:33.750 195 12608.85 122.40 54502.40 88888.00 2016-07-13 23:30:33.875 195 12608.88 122.40 54502.38 88888.00 2016-07-13 23:30:34.000 195 12608.83 122.38 54502.35 88888.00 2016-07-13 23:30:34.125 195 12608.85 122.38 54502.38 88888.00 2016-07-13 23:30:34.250 195 12608.80 122.40 54502.38 88888.00 2016-07-13 23:30:34.375 195 12608.85 122.42 54502.38 88888.00 2016-07-13 23:30:34.500 195 12608.83 122.42 54502.38 88888.00 2016-07-13 23:30:34.625 195 12608.85 122.40 54502.35 88888.00 2016-07-13 23:30:34.750 195 12608.83 122.40 54502.35 88888.00 2016-07-13 23:30:34.875 195 12608.80 122.40 54502.35 88888.00 2016-07-13 23:30:35.000 195 12608.80 122.40 54502.38 88888.00 2016-07-13 23:30:35.125 195 12608.83 122.42 54502.40 88888.00 2016-07-13 23:30:35.250 195 12608.77 122.40 54502.40 88888.00 2016-07-13 23:30:35.375 195 12608.77 122.40 54502.38 88888.00 2016-07-13 23:30:35.500 195 12608.77 122.40 54502.35 88888.00 2016-07-13 23:30:35.625 195 12608.83 122.40 54502.35 88888.00 2016-07-13 23:30:35.750 195 12608.83 122.40 54502.35 88888.00 2016-07-13 23:30:35.875 195 12608.80 122.42 54502.35 88888.00 2016-07-13 23:30:36.000 195 12608.83 122.40 54502.35 88888.00 2016-07-13 23:30:36.125 195 12608.80 122.42 54502.38 88888.00 2016-07-13 23:30:36.250 195 12608.77 122.42 54502.38 88888.00 2016-07-13 23:30:36.375 195 12608.83 122.42 54502.40 88888.00 2016-07-13 23:30:36.500 195 12608.83 122.42 54502.38 88888.00 2016-07-13 23:30:36.625 195 12608.75 122.45 54502.38 88888.00 2016-07-13 23:30:36.750 195 12608.77 122.42 54502.40 88888.00 2016-07-13 23:30:36.875 195 12608.80 122.45 54502.40 88888.00 2016-07-13 23:30:37.000 195 12608.77 122.45 54502.40 88888.00 2016-07-13 23:30:37.125 195 12608.75 122.47 54502.43 88888.00 2016-07-13 23:30:37.250 195 12608.70 122.50 54502.47 88888.00 2016-07-13 23:30:37.375 195 12608.77 122.53 54502.45 88888.00 2016-07-13 23:30:37.500 195 12608.75 122.50 54502.43 88888.00 2016-07-13 23:30:37.625 195 12608.65 122.47 54502.43 88888.00 2016-07-13 23:30:37.750 195 12608.65 122.45 54502.45 88888.00 2016-07-13 23:30:37.875 195 12608.67 122.47 54502.45 88888.00 2016-07-13 23:30:38.000 195 12608.65 122.47 54502.45 88888.00 2016-07-13 23:30:38.125 195 12608.60 122.47 54502.45 88888.00 2016-07-13 23:30:38.250 195 12608.50 122.47 54502.47 88888.00 2016-07-13 23:30:38.375 195 12608.52 122.47 54502.45 88888.00 2016-07-13 23:30:38.500 195 12608.52 122.47 54502.45 88888.00 2016-07-13 23:30:38.625 195 12608.52 122.50 54502.43 88888.00 2016-07-13 23:30:38.750 195 12608.58 122.47 54502.45 88888.00 2016-07-13 23:30:38.875 195 12608.55 122.47 54502.43 88888.00 2016-07-13 23:30:39.000 195 12608.52 122.50 54502.45 88888.00 2016-07-13 23:30:39.125 195 12608.48 122.47 54502.45 88888.00 2016-07-13 23:30:39.250 195 12608.48 122.45 54502.45 88888.00 2016-07-13 23:30:39.375 195 12608.52 122.47 54502.45 88888.00 2016-07-13 23:30:39.500 195 12608.45 122.47 54502.45 88888.00 2016-07-13 23:30:39.625 195 12608.38 122.47 54502.45 88888.00 2016-07-13 23:30:39.750 195 12608.40 122.45 54502.47 88888.00 2016-07-13 23:30:39.875 195 12608.42 122.45 54502.47 88888.00 2016-07-13 23:30:40.000 195 12608.42 122.45 54502.45 88888.00 2016-07-13 23:30:40.125 195 12608.48 122.47 54502.45 88888.00 2016-07-13 23:30:40.250 195 12608.42 122.45 54502.45 88888.00 2016-07-13 23:30:40.375 195 12608.42 122.42 54502.47 88888.00 2016-07-13 23:30:40.500 195 12608.38 122.42 54502.47 88888.00 2016-07-13 23:30:40.625 195 12608.38 122.40 54502.45 88888.00 2016-07-13 23:30:40.750 195 12608.35 122.42 54502.45 88888.00 2016-07-13 23:30:40.875 195 12608.33 122.42 54502.43 88888.00 2016-07-13 23:30:41.000 195 12608.27 122.42 54502.43 88888.00 2016-07-13 23:30:41.125 195 12608.23 122.40 54502.43 88888.00 2016-07-13 23:30:41.250 195 12608.20 122.40 54502.43 88888.00 2016-07-13 23:30:41.375 195 12608.30 122.40 54502.45 88888.00 2016-07-13 23:30:41.500 195 12608.27 122.38 54502.43 88888.00 2016-07-13 23:30:41.625 195 12608.25 122.38 54502.45 88888.00 2016-07-13 23:30:41.750 195 12608.23 122.42 54502.47 88888.00 2016-07-13 23:30:41.875 195 12608.23 122.45 54502.47 88888.00 2016-07-13 23:30:42.000 195 12608.23 122.42 54502.47 88888.00 2016-07-13 23:30:42.125 195 12608.15 122.42 54502.47 88888.00 2016-07-13 23:30:42.250 195 12608.10 122.40 54502.45 88888.00 2016-07-13 23:30:42.375 195 12608.12 122.42 54502.45 88888.00 2016-07-13 23:30:42.500 195 12608.08 122.47 54502.47 88888.00 2016-07-13 23:30:42.625 195 12608.02 122.47 54502.47 88888.00 2016-07-13 23:30:42.750 195 12608.08 122.45 54502.50 88888.00 2016-07-13 23:30:42.875 195 12608.10 122.45 54502.50 88888.00 2016-07-13 23:30:43.000 195 12608.05 122.42 54502.50 88888.00 2016-07-13 23:30:43.125 195 12608.05 122.42 54502.50 88888.00 2016-07-13 23:30:43.250 195 12608.00 122.42 54502.53 88888.00 2016-07-13 23:30:43.375 195 12608.00 122.42 54502.50 88888.00 2016-07-13 23:30:43.500 195 12607.95 122.42 54502.53 88888.00 2016-07-13 23:30:43.625 195 12607.92 122.45 54502.50 88888.00 2016-07-13 23:30:43.750 195 12607.90 122.42 54502.47 88888.00 2016-07-13 23:30:43.875 195 12607.92 122.42 54502.50 88888.00 2016-07-13 23:30:44.000 195 12607.92 122.42 54502.50 88888.00 2016-07-13 23:30:44.125 195 12607.95 122.42 54502.50 88888.00 2016-07-13 23:30:44.250 195 12607.92 122.40 54502.47 88888.00 2016-07-13 23:30:44.375 195 12607.95 122.38 54502.47 88888.00 2016-07-13 23:30:44.500 195 12607.98 122.40 54502.47 88888.00 2016-07-13 23:30:44.625 195 12607.98 122.40 54502.47 88888.00 2016-07-13 23:30:44.750 195 12607.95 122.42 54502.47 88888.00 2016-07-13 23:30:44.875 195 12607.95 122.42 54502.50 88888.00 2016-07-13 23:30:45.000 195 12607.95 122.40 54502.50 88888.00 2016-07-13 23:30:45.125 195 12607.90 122.42 54502.50 88888.00 2016-07-13 23:30:45.250 195 12607.92 122.38 54502.47 88888.00 2016-07-13 23:30:45.375 195 12608.00 122.38 54502.47 88888.00 2016-07-13 23:30:45.500 195 12607.92 122.35 54502.50 88888.00 2016-07-13 23:30:45.625 195 12607.90 122.38 54502.50 88888.00 2016-07-13 23:30:45.750 195 12607.90 122.38 54502.50 88888.00 2016-07-13 23:30:45.875 195 12607.88 122.40 54502.50 88888.00 2016-07-13 23:30:46.000 195 12607.88 122.38 54502.47 88888.00 2016-07-13 23:30:46.125 195 12607.88 122.35 54502.47 88888.00 2016-07-13 23:30:46.250 195 12607.88 122.35 54502.47 88888.00 2016-07-13 23:30:46.375 195 12607.90 122.35 54502.47 88888.00 2016-07-13 23:30:46.500 195 12607.85 122.35 54502.50 88888.00 2016-07-13 23:30:46.625 195 12607.85 122.33 54502.50 88888.00 2016-07-13 23:30:46.750 195 12607.88 122.33 54502.47 88888.00 2016-07-13 23:30:46.875 195 12607.88 122.35 54502.47 88888.00 2016-07-13 23:30:47.000 195 12607.85 122.35 54502.47 88888.00 2016-07-13 23:30:47.125 195 12607.85 122.33 54502.47 88888.00 2016-07-13 23:30:47.250 195 12607.85 122.33 54502.47 88888.00 2016-07-13 23:30:47.375 195 12607.92 122.33 54502.45 88888.00 2016-07-13 23:30:47.500 195 12607.92 122.33 54502.45 88888.00 2016-07-13 23:30:47.625 195 12607.90 122.30 54502.43 88888.00 2016-07-13 23:30:47.750 195 12607.88 122.33 54502.45 88888.00 2016-07-13 23:30:47.875 195 12607.90 122.30 54502.43 88888.00 2016-07-13 23:30:48.000 195 12607.95 122.25 54502.43 88888.00 2016-07-13 23:30:48.125 195 12607.98 122.28 54502.45 88888.00 2016-07-13 23:30:48.250 195 12607.98 122.28 54502.45 88888.00 2016-07-13 23:30:48.375 195 12608.00 122.25 54502.45 88888.00 2016-07-13 23:30:48.500 195 12607.95 122.25 54502.45 88888.00 2016-07-13 23:30:48.625 195 12607.98 122.22 54502.47 88888.00 2016-07-13 23:30:48.750 195 12608.02 122.22 54502.50 88888.00 2016-07-13 23:30:48.875 195 12608.00 122.20 54502.50 88888.00 2016-07-13 23:30:49.000 195 12607.95 122.20 54502.50 88888.00 2016-07-13 23:30:49.125 195 12607.90 122.20 54502.47 88888.00 2016-07-13 23:30:49.250 195 12607.88 122.17 54502.47 88888.00 2016-07-13 23:30:49.375 195 12607.98 122.17 54502.45 88888.00 2016-07-13 23:30:49.500 195 12607.95 122.15 54502.47 88888.00 2016-07-13 23:30:49.625 195 12607.98 122.17 54502.47 88888.00 2016-07-13 23:30:49.750 195 12607.98 122.17 54502.50 88888.00 2016-07-13 23:30:49.875 195 12607.92 122.17 54502.50 88888.00 2016-07-13 23:30:50.000 195 12607.92 122.15 54502.47 88888.00 2016-07-13 23:30:50.125 195 12607.90 122.15 54502.47 88888.00 2016-07-13 23:30:50.250 195 12607.88 122.12 54502.50 88888.00 2016-07-13 23:30:50.375 195 12607.95 122.15 54502.47 88888.00 2016-07-13 23:30:50.500 195 12608.00 122.12 54502.47 88888.00 2016-07-13 23:30:50.625 195 12607.98 122.12 54502.47 88888.00 2016-07-13 23:30:50.750 195 12607.98 122.10 54502.50 88888.00 2016-07-13 23:30:50.875 195 12607.98 122.10 54502.47 88888.00 2016-07-13 23:30:51.000 195 12608.00 122.08 54502.45 88888.00 2016-07-13 23:30:51.125 195 12608.00 122.08 54502.43 88888.00 2016-07-13 23:30:51.250 195 12608.00 122.05 54502.47 88888.00 2016-07-13 23:30:51.375 195 12608.02 122.03 54502.45 88888.00 2016-07-13 23:30:51.500 195 12608.00 122.03 54502.45 88888.00 2016-07-13 23:30:51.625 195 12608.00 122.03 54502.50 88888.00 2016-07-13 23:30:51.750 195 12608.02 122.08 54502.47 88888.00 2016-07-13 23:30:51.875 195 12608.02 122.03 54502.45 88888.00 2016-07-13 23:30:52.000 195 12608.05 122.00 54502.45 88888.00 2016-07-13 23:30:52.125 195 12608.08 122.00 54502.45 88888.00 2016-07-13 23:30:52.250 195 12608.05 121.97 54502.47 88888.00 2016-07-13 23:30:52.375 195 12608.05 121.97 54502.45 88888.00 2016-07-13 23:30:52.500 195 12608.00 121.95 54502.45 88888.00 2016-07-13 23:30:52.625 195 12608.00 121.95 54502.45 88888.00 2016-07-13 23:30:52.750 195 12608.05 121.92 54502.43 88888.00 2016-07-13 23:30:52.875 195 12608.08 121.92 54502.43 88888.00 2016-07-13 23:30:53.000 195 12608.10 121.95 54502.40 88888.00 2016-07-13 23:30:53.125 195 12608.08 121.92 54502.43 88888.00 2016-07-13 23:30:53.250 195 12608.02 121.92 54502.43 88888.00 2016-07-13 23:30:53.375 195 12608.10 121.92 54502.40 88888.00 2016-07-13 23:30:53.500 195 12608.10 121.92 54502.40 88888.00 2016-07-13 23:30:53.625 195 12608.08 121.90 54502.43 88888.00 2016-07-13 23:30:53.750 195 12608.05 121.92 54502.43 88888.00 2016-07-13 23:30:53.875 195 12608.05 121.92 54502.43 88888.00 2016-07-13 23:30:54.000 195 12608.05 121.90 54502.43 88888.00 2016-07-13 23:30:54.125 195 12608.02 121.90 54502.43 88888.00 2016-07-13 23:30:54.250 195 12608.02 121.90 54502.43 88888.00 2016-07-13 23:30:54.375 195 12608.08 121.95 54502.43 88888.00 2016-07-13 23:30:54.500 195 12608.10 121.97 54502.43 88888.00 2016-07-13 23:30:54.625 195 12608.17 121.95 54502.43 88888.00 2016-07-13 23:30:54.750 195 12608.15 121.97 54502.45 88888.00 2016-07-13 23:30:54.875 195 12608.15 121.97 54502.45 88888.00 2016-07-13 23:30:55.000 195 12608.15 121.97 54502.45 88888.00 2016-07-13 23:30:55.125 195 12608.15 121.97 54502.45 88888.00 2016-07-13 23:30:55.250 195 12608.17 121.95 54502.45 88888.00 2016-07-13 23:30:55.375 195 12608.20 121.95 54502.45 88888.00 2016-07-13 23:30:55.500 195 12608.20 121.95 54502.43 88888.00 2016-07-13 23:30:55.625 195 12608.27 121.97 54502.45 88888.00 2016-07-13 23:30:55.750 195 12608.27 121.97 54502.45 88888.00 2016-07-13 23:30:55.875 195 12608.20 121.97 54502.45 88888.00 2016-07-13 23:30:56.000 195 12608.23 121.97 54502.40 88888.00 2016-07-13 23:30:56.125 195 12608.23 122.00 54502.43 88888.00 2016-07-13 23:30:56.250 195 12608.17 122.03 54502.45 88888.00 2016-07-13 23:30:56.375 195 12608.23 122.08 54502.45 88888.00 2016-07-13 23:30:56.500 195 12608.25 122.08 54502.45 88888.00 2016-07-13 23:30:56.625 195 12608.23 122.05 54502.45 88888.00 2016-07-13 23:30:56.750 195 12608.20 122.08 54502.43 88888.00 2016-07-13 23:30:56.875 195 12608.27 122.08 54502.43 88888.00 2016-07-13 23:30:57.000 195 12608.27 122.05 54502.40 88888.00 2016-07-13 23:30:57.125 195 12608.30 122.05 54502.40 88888.00 2016-07-13 23:30:57.250 195 12608.30 122.08 54502.43 88888.00 2016-07-13 23:30:57.375 195 12608.33 122.10 54502.45 88888.00 2016-07-13 23:30:57.500 195 12608.35 122.10 54502.45 88888.00 2016-07-13 23:30:57.625 195 12608.27 122.08 54502.43 88888.00 2016-07-13 23:30:57.750 195 12608.23 122.08 54502.43 88888.00 2016-07-13 23:30:57.875 195 12608.27 122.10 54502.40 88888.00 2016-07-13 23:30:58.000 195 12608.30 122.10 54502.40 88888.00 2016-07-13 23:30:58.125 195 12608.27 122.12 54502.43 88888.00 2016-07-13 23:30:58.250 195 12608.23 122.12 54502.43 88888.00 2016-07-13 23:30:58.375 195 12608.25 122.15 54502.43 88888.00 2016-07-13 23:30:58.500 195 12608.25 122.15 54502.40 88888.00 2016-07-13 23:30:58.625 195 12608.25 122.15 54502.40 88888.00 2016-07-13 23:30:58.750 195 12608.23 122.15 54502.38 88888.00 2016-07-13 23:30:58.875 195 12608.15 122.15 54502.38 88888.00 2016-07-13 23:30:59.000 195 12608.12 122.17 54502.35 88888.00 2016-07-13 23:30:59.125 195 12608.15 122.20 54502.38 88888.00 2016-07-13 23:30:59.250 195 12608.12 122.17 54502.38 88888.00 2016-07-13 23:30:59.375 195 12608.27 122.20 54502.35 88888.00 2016-07-13 23:30:59.500 195 12608.35 122.22 54502.35 88888.00 2016-07-13 23:30:59.625 195 12608.27 122.28 54502.35 88888.00 2016-07-13 23:30:59.750 195 12608.17 122.30 54502.35 88888.00 2016-07-13 23:30:59.875 195 12608.20 122.28 54502.35 88888.00 2016-07-13 23:31:00.000 195 12608.23 122.25 54502.35 88888.00 2016-07-13 23:31:00.125 195 12608.23 122.28 54502.35 88888.00 2016-07-13 23:31:00.250 195 12608.12 122.30 54502.35 88888.00 2016-07-13 23:31:00.375 195 12608.10 122.33 54502.38 88888.00 2016-07-13 23:31:00.500 195 12608.12 122.38 54502.38 88888.00 2016-07-13 23:31:00.625 195 12608.23 122.42 54502.38 88888.00 2016-07-13 23:31:00.750 195 12608.27 122.45 54502.35 88888.00 2016-07-13 23:31:00.875 195 12608.25 122.45 54502.38 88888.00 2016-07-13 23:31:01.000 195 12608.20 122.47 54502.35 88888.00 2016-07-13 23:31:01.125 195 12608.17 122.47 54502.35 88888.00 2016-07-13 23:31:01.250 195 12608.15 122.47 54502.35 88888.00 2016-07-13 23:31:01.375 195 12608.15 122.53 54502.38 88888.00 2016-07-13 23:31:01.500 195 12608.15 122.58 54502.38 88888.00 2016-07-13 23:31:01.625 195 12608.15 122.58 54502.38 88888.00 2016-07-13 23:31:01.750 195 12608.15 122.60 54502.35 88888.00 2016-07-13 23:31:01.875 195 12608.12 122.60 54502.35 88888.00 2016-07-13 23:31:02.000 195 12608.08 122.60 54502.32 88888.00 2016-07-13 23:31:02.125 195 12608.05 122.60 54502.32 88888.00 2016-07-13 23:31:02.250 195 12607.98 122.62 54502.32 88888.00 2016-07-13 23:31:02.375 195 12608.02 122.67 54502.35 88888.00 2016-07-13 23:31:02.500 195 12608.05 122.70 54502.35 88888.00 2016-07-13 23:31:02.625 195 12608.02 122.70 54502.35 88888.00 2016-07-13 23:31:02.750 195 12608.08 122.75 54502.35 88888.00 2016-07-13 23:31:02.875 195 12608.05 122.75 54502.35 88888.00 2016-07-13 23:31:03.000 195 12608.05 122.75 54502.32 88888.00 2016-07-13 23:31:03.125 195 12608.00 122.78 54502.35 88888.00 2016-07-13 23:31:03.250 195 12607.98 122.78 54502.35 88888.00 2016-07-13 23:31:03.375 195 12608.02 122.78 54502.32 88888.00 2016-07-13 23:31:03.500 195 12607.98 122.85 54502.35 88888.00 2016-07-13 23:31:03.625 195 12607.98 122.83 54502.35 88888.00 2016-07-13 23:31:03.750 195 12608.02 122.83 54502.35 88888.00 2016-07-13 23:31:03.875 195 12608.02 122.83 54502.35 88888.00 2016-07-13 23:31:04.000 195 12608.02 122.88 54502.35 88888.00 2016-07-13 23:31:04.125 195 12608.00 122.92 54502.38 88888.00 2016-07-13 23:31:04.250 195 12607.98 122.95 54502.35 88888.00 2016-07-13 23:31:04.375 195 12607.98 122.97 54502.35 88888.00 2016-07-13 23:31:04.500 195 12608.00 122.95 54502.32 88888.00 2016-07-13 23:31:04.625 195 12608.08 122.95 54502.32 88888.00 2016-07-13 23:31:04.750 195 12608.12 122.97 54502.32 88888.00 2016-07-13 23:31:04.875 195 12608.12 123.00 54502.32 88888.00 2016-07-13 23:31:05.000 195 12608.08 122.97 54502.28 88888.00 2016-07-13 23:31:05.125 195 12608.02 123.00 54502.28 88888.00 2016-07-13 23:31:05.250 195 12608.00 123.00 54502.28 88888.00 2016-07-13 23:31:05.375 195 12608.00 123.00 54502.25 88888.00 2016-07-13 23:31:05.500 195 12608.00 123.00 54502.22 88888.00 2016-07-13 23:31:05.625 195 12608.00 123.00 54502.25 88888.00 2016-07-13 23:31:05.750 195 12608.05 123.00 54502.25 88888.00 2016-07-13 23:31:05.875 195 12608.02 123.00 54502.22 88888.00 2016-07-13 23:31:06.000 195 12608.02 123.03 54502.25 88888.00 2016-07-13 23:31:06.125 195 12608.10 123.05 54502.28 88888.00 2016-07-13 23:31:06.250 195 12608.00 123.08 54502.30 88888.00 2016-07-13 23:31:06.375 195 12607.98 123.08 54502.28 88888.00 2016-07-13 23:31:06.500 195 12607.98 123.10 54502.28 88888.00 2016-07-13 23:31:06.625 195 12607.95 123.12 54502.30 88888.00 2016-07-13 23:31:06.750 195 12607.98 123.12 54502.32 88888.00 2016-07-13 23:31:06.875 195 12608.00 123.12 54502.32 88888.00 2016-07-13 23:31:07.000 195 12607.98 123.10 54502.30 88888.00 2016-07-13 23:31:07.125 195 12607.95 123.12 54502.32 88888.00 2016-07-13 23:31:07.250 195 12607.92 123.10 54502.35 88888.00 2016-07-13 23:31:07.375 195 12607.90 123.10 54502.30 88888.00 2016-07-13 23:31:07.500 195 12607.92 123.12 54502.32 88888.00 2016-07-13 23:31:07.625 195 12608.00 123.17 54502.30 88888.00 2016-07-13 23:31:07.750 195 12607.98 123.17 54502.28 88888.00 2016-07-13 23:31:07.875 195 12607.92 123.12 54502.25 88888.00 2016-07-13 23:31:08.000 195 12607.98 123.12 54502.28 88888.00 2016-07-13 23:31:08.125 195 12608.00 123.17 54502.35 88888.00 2016-07-13 23:31:08.250 195 12608.02 123.15 54502.35 88888.00 2016-07-13 23:31:08.375 195 12608.00 123.15 54502.35 88888.00 2016-07-13 23:31:08.500 195 12607.95 123.12 54502.32 88888.00 2016-07-13 23:31:08.625 195 12607.92 123.10 54502.30 88888.00 2016-07-13 23:31:08.750 195 12607.88 123.10 54502.30 88888.00 2016-07-13 23:31:08.875 195 12607.92 123.12 54502.32 88888.00 2016-07-13 23:31:09.000 195 12607.95 123.12 54502.30 88888.00 2016-07-13 23:31:09.125 195 12607.98 123.12 54502.28 88888.00 2016-07-13 23:31:09.250 195 12607.95 123.10 54502.30 88888.00 2016-07-13 23:31:09.375 195 12607.98 123.10 54502.30 88888.00 2016-07-13 23:31:09.500 195 12608.00 123.08 54502.30 88888.00 2016-07-13 23:31:09.625 195 12608.00 123.08 54502.28 88888.00 2016-07-13 23:31:09.750 195 12608.00 123.08 54502.28 88888.00 2016-07-13 23:31:09.875 195 12607.95 123.08 54502.30 88888.00 2016-07-13 23:31:10.000 195 12607.95 123.05 54502.28 88888.00 2016-07-13 23:31:10.125 195 12607.98 123.03 54502.25 88888.00 2016-07-13 23:31:10.250 195 12608.00 123.03 54502.28 88888.00 2016-07-13 23:31:10.375 195 12607.98 123.05 54502.30 88888.00 2016-07-13 23:31:10.500 195 12607.90 123.03 54502.28 88888.00 2016-07-13 23:31:10.625 195 12607.92 123.05 54502.25 88888.00 2016-07-13 23:31:10.750 195 12607.98 123.05 54502.28 88888.00 2016-07-13 23:31:10.875 195 12608.02 123.03 54502.25 88888.00 2016-07-13 23:31:11.000 195 12608.02 122.97 54502.20 88888.00 2016-07-13 23:31:11.125 195 12608.05 122.97 54502.20 88888.00 2016-07-13 23:31:11.250 195 12607.98 122.97 54502.20 88888.00 2016-07-13 23:31:11.375 195 12608.00 122.97 54502.20 88888.00 2016-07-13 23:31:11.500 195 12607.98 122.95 54502.22 88888.00 2016-07-13 23:31:11.625 195 12607.98 122.95 54502.22 88888.00 2016-07-13 23:31:11.750 195 12607.98 122.95 54502.20 88888.00 2016-07-13 23:31:11.875 195 12608.02 122.95 54502.22 88888.00 2016-07-13 23:31:12.000 195 12608.05 122.95 54502.22 88888.00 2016-07-13 23:31:12.125 195 12608.05 122.95 54502.25 88888.00 2016-07-13 23:31:12.250 195 12608.00 122.88 54502.22 88888.00 2016-07-13 23:31:12.375 195 12607.98 122.88 54502.25 88888.00 2016-07-13 23:31:12.500 195 12608.02 122.88 54502.25 88888.00 2016-07-13 23:31:12.625 195 12608.08 122.90 54502.25 88888.00 2016-07-13 23:31:12.750 195 12608.05 122.90 54502.28 88888.00 2016-07-13 23:31:12.875 195 12608.02 122.88 54502.30 88888.00 2016-07-13 23:31:13.000 195 12608.05 122.88 54502.28 88888.00 2016-07-13 23:31:13.125 195 12608.05 122.85 54502.28 88888.00 2016-07-13 23:31:13.250 195 12608.00 122.85 54502.30 88888.00 2016-07-13 23:31:13.375 195 12608.00 122.88 54502.32 88888.00 2016-07-13 23:31:13.500 195 12608.05 122.88 54502.32 88888.00 2016-07-13 23:31:13.625 195 12608.08 122.85 54502.32 88888.00 2016-07-13 23:31:13.750 195 12608.12 122.83 54502.32 88888.00 2016-07-13 23:31:13.875 195 12608.12 122.80 54502.32 88888.00 2016-07-13 23:31:14.000 195 12608.15 122.80 54502.32 88888.00 2016-07-13 23:31:14.125 195 12608.12 122.80 54502.32 88888.00 2016-07-13 23:31:14.250 195 12608.10 122.75 54502.32 88888.00 2016-07-13 23:31:14.375 195 12608.15 122.75 54502.30 88888.00 2016-07-13 23:31:14.500 195 12608.17 122.78 54502.30 88888.00 2016-07-13 23:31:14.625 195 12608.23 122.78 54502.30 88888.00 2016-07-13 23:31:14.750 195 12608.23 122.75 54502.30 88888.00 2016-07-13 23:31:14.875 195 12608.17 122.78 54502.32 88888.00 2016-07-13 23:31:15.000 195 12608.20 122.72 54502.32 88888.00 2016-07-13 23:31:15.125 195 12608.20 122.70 54502.32 88888.00 2016-07-13 23:31:15.250 195 12608.12 122.65 54502.38 88888.00 2016-07-13 23:31:15.375 195 12608.23 122.70 54502.35 88888.00 2016-07-13 23:31:15.500 195 12608.23 122.70 54502.35 88888.00 2016-07-13 23:31:15.625 195 12608.20 122.70 54502.32 88888.00 2016-07-13 23:31:15.750 195 12608.20 122.70 54502.32 88888.00 2016-07-13 23:31:15.875 195 12608.20 122.67 54502.35 88888.00 2016-07-13 23:31:16.000 195 12608.23 122.65 54502.32 88888.00 2016-07-13 23:31:16.125 195 12608.25 122.67 54502.32 88888.00 2016-07-13 23:31:16.250 195 12608.25 122.65 54502.32 88888.00 2016-07-13 23:31:16.375 195 12608.23 122.65 54502.32 88888.00 2016-07-13 23:31:16.500 195 12608.12 122.65 54502.32 88888.00 2016-07-13 23:31:16.625 195 12608.10 122.65 54502.32 88888.00 2016-07-13 23:31:16.750 195 12608.15 122.65 54502.32 88888.00 2016-07-13 23:31:16.875 195 12608.12 122.60 54502.30 88888.00 2016-07-13 23:31:17.000 195 12608.10 122.55 54502.30 88888.00 2016-07-13 23:31:17.125 195 12608.12 122.47 54502.25 88888.00 2016-07-13 23:31:17.250 195 12608.12 122.53 54502.25 88888.00 2016-07-13 23:31:17.375 195 12608.23 122.60 54502.30 88888.00 2016-07-13 23:31:17.500 195 12608.27 122.62 54502.30 88888.00 2016-07-13 23:31:17.625 195 12608.20 122.58 54502.30 88888.00 2016-07-13 23:31:17.750 195 12608.17 122.53 54502.28 88888.00 2016-07-13 23:31:17.875 195 12608.17 122.55 54502.30 88888.00 2016-07-13 23:31:18.000 195 12608.20 122.55 54502.30 88888.00 2016-07-13 23:31:18.125 195 12608.17 122.58 54502.32 88888.00 2016-07-13 23:31:18.250 195 12608.15 122.55 54502.30 88888.00 2016-07-13 23:31:18.375 195 12608.12 122.58 54502.30 88888.00 2016-07-13 23:31:18.500 195 12608.15 122.55 54502.32 88888.00 2016-07-13 23:31:18.625 195 12608.15 122.60 54502.38 88888.00 2016-07-13 23:31:18.750 195 12608.12 122.60 54502.38 88888.00 2016-07-13 23:31:18.875 195 12608.15 122.55 54502.35 88888.00 2016-07-13 23:31:19.000 195 12608.17 122.58 54502.35 88888.00 2016-07-13 23:31:19.125 195 12608.15 122.60 54502.35 88888.00 2016-07-13 23:31:19.250 195 12608.10 122.58 54502.35 88888.00 2016-07-13 23:31:19.375 195 12608.12 122.60 54502.32 88888.00 2016-07-13 23:31:19.500 195 12608.17 122.62 54502.32 88888.00 2016-07-13 23:31:19.625 195 12608.20 122.62 54502.32 88888.00 2016-07-13 23:31:19.750 195 12608.12 122.60 54502.30 88888.00 2016-07-13 23:31:19.875 195 12608.12 122.58 54502.32 88888.00 2016-07-13 23:31:20.000 195 12608.15 122.60 54502.32 88888.00 2016-07-13 23:31:20.125 195 12608.15 122.60 54502.32 88888.00 2016-07-13 23:31:20.250 195 12608.10 122.58 54502.32 88888.00 2016-07-13 23:31:20.375 195 12608.15 122.60 54502.32 88888.00 2016-07-13 23:31:20.500 195 12608.15 122.60 54502.38 88888.00 2016-07-13 23:31:20.625 195 12608.10 122.60 54502.35 88888.00 2016-07-13 23:31:20.750 195 12608.08 122.60 54502.30 88888.00 2016-07-13 23:31:20.875 195 12608.05 122.60 54502.30 88888.00 2016-07-13 23:31:21.000 195 12608.05 122.60 54502.32 88888.00 2016-07-13 23:31:21.125 195 12608.05 122.60 54502.32 88888.00 2016-07-13 23:31:21.250 195 12608.02 122.58 54502.30 88888.00 2016-07-13 23:31:21.375 195 12608.02 122.58 54502.28 88888.00 2016-07-13 23:31:21.500 195 12608.05 122.60 54502.32 88888.00 2016-07-13 23:31:21.625 195 12608.10 122.60 54502.35 88888.00 2016-07-13 23:31:21.750 195 12608.05 122.58 54502.32 88888.00 2016-07-13 23:31:21.875 195 12608.00 122.58 54502.32 88888.00 2016-07-13 23:31:22.000 195 12607.98 122.60 54502.32 88888.00 2016-07-13 23:31:22.125 195 12608.00 122.60 54502.35 88888.00 2016-07-13 23:31:22.250 195 12607.95 122.55 54502.32 88888.00 2016-07-13 23:31:22.375 195 12608.00 122.58 54502.32 88888.00 2016-07-13 23:31:22.500 195 12608.02 122.60 54502.30 88888.00 2016-07-13 23:31:22.625 195 12608.05 122.58 54502.30 88888.00 2016-07-13 23:31:22.750 195 12608.00 122.58 54502.30 88888.00 2016-07-13 23:31:22.875 195 12607.98 122.55 54502.30 88888.00 2016-07-13 23:31:23.000 195 12607.98 122.60 54502.30 88888.00 2016-07-13 23:31:23.125 195 12608.02 122.58 54502.28 88888.00 2016-07-13 23:31:23.250 195 12607.98 122.55 54502.28 88888.00 2016-07-13 23:31:23.375 195 12608.00 122.55 54502.30 88888.00 2016-07-13 23:31:23.500 195 12607.98 122.55 54502.28 88888.00 2016-07-13 23:31:23.625 195 12607.98 122.53 54502.28 88888.00 2016-07-13 23:31:23.750 195 12608.00 122.50 54502.30 88888.00 2016-07-13 23:31:23.875 195 12608.00 122.53 54502.32 88888.00 2016-07-13 23:31:24.000 195 12607.95 122.53 54502.32 88888.00 2016-07-13 23:31:24.125 195 12607.98 122.55 54502.32 88888.00 2016-07-13 23:31:24.250 195 12608.00 122.58 54502.32 88888.00 2016-07-13 23:31:24.375 195 12608.02 122.55 54502.30 88888.00 2016-07-13 23:31:24.500 195 12607.98 122.53 54502.32 88888.00 2016-07-13 23:31:24.625 195 12607.95 122.53 54502.35 88888.00 2016-07-13 23:31:24.750 195 12608.00 122.55 54502.38 88888.00 2016-07-13 23:31:24.875 195 12608.00 122.55 54502.38 88888.00 2016-07-13 23:31:25.000 195 12608.02 122.53 54502.35 88888.00 2016-07-13 23:31:25.125 195 12608.05 122.53 54502.35 88888.00 2016-07-13 23:31:25.250 195 12608.02 122.53 54502.38 88888.00 2016-07-13 23:31:25.375 195 12608.02 122.53 54502.35 88888.00 2016-07-13 23:31:25.500 195 12608.05 122.53 54502.32 88888.00 2016-07-13 23:31:25.625 195 12608.02 122.53 54502.32 88888.00 2016-07-13 23:31:25.750 195 12607.98 122.53 54502.32 88888.00 2016-07-13 23:31:25.875 195 12608.00 122.50 54502.30 88888.00 2016-07-13 23:31:26.000 195 12608.00 122.45 54502.30 88888.00 2016-07-13 23:31:26.125 195 12607.98 122.45 54502.32 88888.00 2016-07-13 23:31:26.250 195 12608.00 122.42 54502.35 88888.00 2016-07-13 23:31:26.375 195 12608.05 122.47 54502.32 88888.00 2016-07-13 23:31:26.500 195 12608.00 122.42 54502.32 88888.00 2016-07-13 23:31:26.625 195 12608.00 122.42 54502.35 88888.00 2016-07-13 23:31:26.750 195 12607.98 122.42 54502.35 88888.00 2016-07-13 23:31:26.875 195 12607.90 122.42 54502.35 88888.00 2016-07-13 23:31:27.000 195 12607.83 122.42 54502.32 88888.00 2016-07-13 23:31:27.125 195 12607.77 122.38 54502.35 88888.00 2016-07-13 23:31:27.250 195 12607.75 122.40 54502.38 88888.00 2016-07-13 23:31:27.375 195 12607.83 122.38 54502.35 88888.00 2016-07-13 23:31:27.500 195 12607.85 122.35 54502.38 88888.00 2016-07-13 23:31:27.625 195 12607.92 122.38 54502.38 88888.00 2016-07-13 23:31:27.750 195 12607.90 122.38 54502.35 88888.00 2016-07-13 23:31:27.875 195 12607.83 122.38 54502.35 88888.00 2016-07-13 23:31:28.000 195 12607.88 122.38 54502.35 88888.00 2016-07-13 23:31:28.125 195 12607.90 122.35 54502.38 88888.00 2016-07-13 23:31:28.250 195 12607.80 122.30 54502.38 88888.00 2016-07-13 23:31:28.375 195 12607.80 122.30 54502.38 88888.00 2016-07-13 23:31:28.500 195 12607.85 122.30 54502.35 88888.00 2016-07-13 23:31:28.625 195 12607.88 122.30 54502.35 88888.00 2016-07-13 23:31:28.750 195 12607.88 122.28 54502.35 88888.00 2016-07-13 23:31:28.875 195 12607.83 122.28 54502.35 88888.00 2016-07-13 23:31:29.000 195 12607.77 122.25 54502.32 88888.00 2016-07-13 23:31:29.125 195 12607.85 122.22 54502.35 88888.00 2016-07-13 23:31:29.250 195 12607.85 122.20 54502.32 88888.00 2016-07-13 23:31:29.375 195 12607.85 122.22 54502.30 88888.00 2016-07-13 23:31:29.500 195 12607.77 122.20 54502.30 88888.00 2016-07-13 23:31:29.625 195 12607.75 122.25 54502.32 88888.00 2016-07-13 23:31:29.750 195 12607.75 122.20 54502.35 88888.00 2016-07-13 23:31:29.875 195 12607.80 122.20 54502.35 88888.00 2016-07-13 23:31:30.000 195 12607.80 122.17 54502.32 88888.00 2016-07-13 23:31:30.125 195 12607.77 122.17 54502.35 88888.00 2016-07-13 23:31:30.250 195 12607.80 122.20 54502.38 88888.00 2016-07-13 23:31:30.375 195 12607.88 122.17 54502.38 88888.00 2016-07-13 23:31:30.500 195 12607.90 122.17 54502.35 88888.00 2016-07-13 23:31:30.625 195 12607.90 122.17 54502.35 88888.00 2016-07-13 23:31:30.750 195 12607.88 122.17 54502.38 88888.00 2016-07-13 23:31:30.875 195 12607.88 122.12 54502.38 88888.00 2016-07-13 23:31:31.000 195 12607.90 122.10 54502.40 88888.00 2016-07-13 23:31:31.125 195 12607.90 122.15 54502.40 88888.00 2016-07-13 23:31:31.250 195 12607.77 122.15 54502.40 88888.00 2016-07-13 23:31:31.375 195 12607.75 122.12 54502.38 88888.00 2016-07-13 23:31:31.500 195 12607.80 122.10 54502.40 88888.00 2016-07-13 23:31:31.625 195 12607.77 122.10 54502.40 88888.00 2016-07-13 23:31:31.750 195 12607.80 122.08 54502.40 88888.00 2016-07-13 23:31:31.875 195 12607.83 122.10 54502.40 88888.00 2016-07-13 23:31:32.000 195 12607.88 122.10 54502.40 88888.00 2016-07-13 23:31:32.125 195 12607.83 122.08 54502.40 88888.00 2016-07-13 23:31:32.250 195 12607.73 122.03 54502.40 88888.00 2016-07-13 23:31:32.375 195 12607.80 122.05 54502.40 88888.00 2016-07-13 23:31:32.500 195 12607.88 122.03 54502.40 88888.00 2016-07-13 23:31:32.625 195 12607.83 122.00 54502.40 88888.00 2016-07-13 23:31:32.750 195 12607.77 121.97 54502.40 88888.00 2016-07-13 23:31:32.875 195 12607.75 121.97 54502.43 88888.00 2016-07-13 23:31:33.000 195 12607.73 122.00 54502.43 88888.00 2016-07-13 23:31:33.125 195 12607.75 121.97 54502.43 88888.00 2016-07-13 23:31:33.250 195 12607.77 121.97 54502.43 88888.00 2016-07-13 23:31:33.375 195 12607.85 121.97 54502.43 88888.00 2016-07-13 23:31:33.500 195 12607.85 121.97 54502.43 88888.00 2016-07-13 23:31:33.625 195 12607.83 121.97 54502.40 88888.00 2016-07-13 23:31:33.750 195 12607.83 121.97 54502.40 88888.00 2016-07-13 23:31:33.875 195 12607.83 121.97 54502.43 88888.00 2016-07-13 23:31:34.000 195 12607.80 121.97 54502.40 88888.00 2016-07-13 23:31:34.125 195 12607.77 121.97 54502.40 88888.00 2016-07-13 23:31:34.250 195 12607.75 121.95 54502.40 88888.00 2016-07-13 23:31:34.375 195 12607.75 121.95 54502.38 88888.00 2016-07-13 23:31:34.500 195 12607.75 121.95 54502.38 88888.00 2016-07-13 23:31:34.625 195 12607.75 121.95 54502.35 88888.00 2016-07-13 23:31:34.750 195 12607.75 121.95 54502.35 88888.00 2016-07-13 23:31:34.875 195 12607.70 121.92 54502.35 88888.00 2016-07-13 23:31:35.000 195 12607.73 121.90 54502.35 88888.00 2016-07-13 23:31:35.125 195 12607.75 121.90 54502.38 88888.00 2016-07-13 23:31:35.250 195 12607.67 121.90 54502.35 88888.00 2016-07-13 23:31:35.375 195 12607.65 121.95 54502.38 88888.00 2016-07-13 23:31:35.500 195 12607.65 121.97 54502.40 88888.00 2016-07-13 23:31:35.625 195 12607.67 121.95 54502.38 88888.00 2016-07-13 23:31:35.750 195 12607.70 121.92 54502.38 88888.00 2016-07-13 23:31:35.875 195 12607.70 121.92 54502.35 88888.00 2016-07-13 23:31:36.000 195 12607.65 121.95 54502.35 88888.00 2016-07-13 23:31:36.125 195 12607.62 121.95 54502.38 88888.00 2016-07-13 23:31:36.250 195 12607.60 121.92 54502.38 88888.00 2016-07-13 23:31:36.375 195 12607.58 121.92 54502.40 88888.00 2016-07-13 23:31:36.500 195 12607.55 121.95 54502.43 88888.00 2016-07-13 23:31:36.625 195 12607.58 121.97 54502.43 88888.00 2016-07-13 23:31:36.750 195 12607.65 121.97 54502.43 88888.00 2016-07-13 23:31:36.875 195 12607.67 121.97 54502.40 88888.00 2016-07-13 23:31:37.000 195 12607.67 121.97 54502.40 88888.00 2016-07-13 23:31:37.125 195 12607.65 122.00 54502.43 88888.00 2016-07-13 23:31:37.250 195 12607.60 121.97 54502.43 88888.00 2016-07-13 23:31:37.375 195 12607.62 121.97 54502.40 88888.00 2016-07-13 23:31:37.500 195 12607.62 122.03 54502.43 88888.00 2016-07-13 23:31:37.625 195 12607.60 122.03 54502.43 88888.00 2016-07-13 23:31:37.750 195 12607.60 122.00 54502.43 88888.00 2016-07-13 23:31:37.875 195 12607.52 122.03 54502.43 88888.00 2016-07-13 23:31:38.000 195 12607.50 122.03 54502.43 88888.00 2016-07-13 23:31:38.125 195 12607.52 122.05 54502.43 88888.00 2016-07-13 23:31:38.250 195 12607.55 122.05 54502.43 88888.00 2016-07-13 23:31:38.375 195 12607.55 122.05 54502.43 88888.00 2016-07-13 23:31:38.500 195 12607.58 122.08 54502.43 88888.00 2016-07-13 23:31:38.625 195 12607.60 122.08 54502.43 88888.00 2016-07-13 23:31:38.750 195 12607.60 122.10 54502.43 88888.00 2016-07-13 23:31:38.875 195 12607.52 122.12 54502.43 88888.00 2016-07-13 23:31:39.000 195 12607.50 122.12 54502.43 88888.00 2016-07-13 23:31:39.125 195 12607.48 122.12 54502.45 88888.00 2016-07-13 23:31:39.250 195 12607.45 122.10 54502.43 88888.00 2016-07-13 23:31:39.375 195 12607.50 122.15 54502.43 88888.00 2016-07-13 23:31:39.500 195 12607.50 122.17 54502.40 88888.00 2016-07-13 23:31:39.625 195 12607.50 122.20 54502.40 88888.00 2016-07-13 23:31:39.750 195 12607.52 122.20 54502.40 88888.00 2016-07-13 23:31:39.875 195 12607.55 122.17 54502.43 88888.00 2016-07-13 23:31:40.000 195 12607.50 122.20 54502.40 88888.00 2016-07-13 23:31:40.125 195 12607.45 122.20 54502.40 88888.00 2016-07-13 23:31:40.250 195 12607.35 122.22 54502.40 88888.00 2016-07-13 23:31:40.375 195 12607.42 122.25 54502.40 88888.00 2016-07-13 23:31:40.500 195 12607.45 122.28 54502.38 88888.00 2016-07-13 23:31:40.625 195 12607.55 122.28 54502.40 88888.00 2016-07-13 23:31:40.750 195 12607.55 122.30 54502.38 88888.00 2016-07-13 23:31:40.875 195 12607.55 122.30 54502.35 88888.00 2016-07-13 23:31:41.000 195 12607.52 122.30 54502.35 88888.00 2016-07-13 23:31:41.125 195 12607.58 122.33 54502.35 88888.00 2016-07-13 23:31:41.250 195 12607.55 122.33 54502.38 88888.00 2016-07-13 23:31:41.375 195 12607.55 122.33 54502.38 88888.00 2016-07-13 23:31:41.500 195 12607.55 122.35 54502.38 88888.00 2016-07-13 23:31:41.625 195 12607.58 122.38 54502.35 88888.00 2016-07-13 23:31:41.750 195 12607.58 122.40 54502.38 88888.00 2016-07-13 23:31:41.875 195 12607.55 122.40 54502.38 88888.00 2016-07-13 23:31:42.000 195 12607.50 122.40 54502.38 88888.00 2016-07-13 23:31:42.125 195 12607.48 122.42 54502.40 88888.00 2016-07-13 23:31:42.250 195 12607.40 122.45 54502.40 88888.00 2016-07-13 23:31:42.375 195 12607.42 122.45 54502.40 88888.00 2016-07-13 23:31:42.500 195 12607.48 122.47 54502.38 88888.00 2016-07-13 23:31:42.625 195 12607.45 122.47 54502.40 88888.00 2016-07-13 23:31:42.750 195 12607.42 122.50 54502.43 88888.00 2016-07-13 23:31:42.875 195 12607.45 122.53 54502.40 88888.00 2016-07-13 23:31:43.000 195 12607.42 122.45 54502.32 88888.00 2016-07-13 23:31:43.125 195 12607.38 122.42 54502.35 88888.00 2016-07-13 23:31:43.250 195 12607.42 122.53 54502.38 88888.00 2016-07-13 23:31:43.375 195 12607.48 122.60 54502.38 88888.00 2016-07-13 23:31:43.500 195 12607.52 122.60 54502.38 88888.00 2016-07-13 23:31:43.625 195 12607.55 122.62 54502.40 88888.00 2016-07-13 23:31:43.750 195 12607.52 122.65 54502.40 88888.00 2016-07-13 23:31:43.875 195 12607.50 122.65 54502.40 88888.00 2016-07-13 23:31:44.000 195 12607.42 122.62 54502.40 88888.00 2016-07-13 23:31:44.125 195 12607.40 122.62 54502.40 88888.00 2016-07-13 23:31:44.250 195 12607.35 122.65 54502.38 88888.00 2016-07-13 23:31:44.375 195 12607.45 122.65 54502.40 88888.00 2016-07-13 23:31:44.500 195 12607.52 122.78 54502.47 88888.00 2016-07-13 23:31:44.625 195 12607.48 122.75 54502.43 88888.00 2016-07-13 23:31:44.750 195 12607.38 122.67 54502.35 88888.00 2016-07-13 23:31:44.875 195 12607.35 122.65 54502.38 88888.00 2016-07-13 23:31:45.000 195 12607.33 122.67 54502.38 88888.00 2016-07-13 23:31:45.125 195 12607.33 122.75 54502.38 88888.00 2016-07-13 23:31:45.250 195 12607.35 122.75 54502.38 88888.00 2016-07-13 23:31:45.375 195 12607.42 122.78 54502.38 88888.00 2016-07-13 23:31:45.500 195 12607.38 122.75 54502.40 88888.00 2016-07-13 23:31:45.625 195 12607.30 122.78 54502.40 88888.00 2016-07-13 23:31:45.750 195 12607.30 122.80 54502.38 88888.00 2016-07-13 23:31:45.875 195 12607.35 122.80 54502.38 88888.00 2016-07-13 23:31:46.000 195 12607.40 122.80 54502.38 88888.00 2016-07-13 23:31:46.125 195 12607.42 122.80 54502.35 88888.00 2016-07-13 23:31:46.250 195 12607.35 122.80 54502.35 88888.00 2016-07-13 23:31:46.375 195 12607.33 122.80 54502.35 88888.00 2016-07-13 23:31:46.500 195 12607.30 122.83 54502.35 88888.00 2016-07-13 23:31:46.625 195 12607.35 122.85 54502.32 88888.00 2016-07-13 23:31:46.750 195 12607.38 122.85 54502.30 88888.00 2016-07-13 23:31:46.875 195 12607.38 122.88 54502.32 88888.00 2016-07-13 23:31:47.000 195 12607.38 122.83 54502.32 88888.00 2016-07-13 23:31:47.125 195 12607.35 122.85 54502.32 88888.00 2016-07-13 23:31:47.250 195 12607.38 122.88 54502.32 88888.00 2016-07-13 23:31:47.375 195 12607.50 122.88 54502.32 88888.00 2016-07-13 23:31:47.500 195 12607.48 122.85 54502.30 88888.00 2016-07-13 23:31:47.625 195 12607.40 122.83 54502.28 88888.00 2016-07-13 23:31:47.750 195 12607.40 122.85 54502.28 88888.00 2016-07-13 23:31:47.875 195 12607.45 122.92 54502.32 88888.00 2016-07-13 23:31:48.000 195 12607.50 122.95 54502.30 88888.00 2016-07-13 23:31:48.125 195 12607.48 122.90 54502.30 88888.00 2016-07-13 23:31:48.250 195 12607.40 122.92 54502.30 88888.00 2016-07-13 23:31:48.375 195 12607.42 122.95 54502.30 88888.00 2016-07-13 23:31:48.500 195 12607.42 122.95 54502.30 88888.00 2016-07-13 23:31:48.625 195 12607.40 122.95 54502.28 88888.00 2016-07-13 23:31:48.750 195 12607.40 122.95 54502.32 88888.00 2016-07-13 23:31:48.875 195 12607.42 122.95 54502.32 88888.00 2016-07-13 23:31:49.000 195 12607.38 123.00 54502.30 88888.00 2016-07-13 23:31:49.125 195 12607.35 123.00 54502.30 88888.00 2016-07-13 23:31:49.250 195 12607.33 123.00 54502.30 88888.00 2016-07-13 23:31:49.375 195 12607.40 123.03 54502.32 88888.00 2016-07-13 23:31:49.500 195 12607.40 123.03 54502.32 88888.00 2016-07-13 23:31:49.625 195 12607.42 123.05 54502.32 88888.00 2016-07-13 23:31:49.750 195 12607.45 123.05 54502.32 88888.00 2016-07-13 23:31:49.875 195 12607.42 123.10 54502.32 88888.00 2016-07-13 23:31:50.000 195 12607.42 123.10 54502.32 88888.00 2016-07-13 23:31:50.125 195 12607.45 123.08 54502.32 88888.00 2016-07-13 23:31:50.250 195 12607.48 123.08 54502.32 88888.00 2016-07-13 23:31:50.375 195 12607.50 123.10 54502.32 88888.00 2016-07-13 23:31:50.500 195 12607.52 123.10 54502.32 88888.00 2016-07-13 23:31:50.625 195 12607.58 123.05 54502.30 88888.00 2016-07-13 23:31:50.750 195 12607.52 123.10 54502.28 88888.00 2016-07-13 23:31:50.875 195 12607.55 123.12 54502.28 88888.00 2016-07-13 23:31:51.000 195 12607.55 123.10 54502.25 88888.00 2016-07-13 23:31:51.125 195 12607.55 123.12 54502.28 88888.00 2016-07-13 23:31:51.250 195 12607.48 123.10 54502.28 88888.00 2016-07-13 23:31:51.375 195 12607.50 123.12 54502.28 88888.00 2016-07-13 23:31:51.500 195 12607.55 123.12 54502.28 88888.00 2016-07-13 23:31:51.625 195 12607.60 123.15 54502.25 88888.00 2016-07-13 23:31:51.750 195 12607.60 123.15 54502.25 88888.00 2016-07-13 23:31:51.875 195 12607.55 123.15 54502.25 88888.00 2016-07-13 23:31:52.000 195 12607.52 123.15 54502.25 88888.00 2016-07-13 23:31:52.125 195 12607.58 123.15 54502.25 88888.00 2016-07-13 23:31:52.250 195 12607.62 123.17 54502.28 88888.00 2016-07-13 23:31:52.375 195 12607.65 123.20 54502.28 88888.00 2016-07-13 23:31:52.500 195 12607.60 123.15 54502.28 88888.00 2016-07-13 23:31:52.625 195 12607.58 123.17 54502.25 88888.00 2016-07-13 23:31:52.750 195 12607.52 123.17 54502.25 88888.00 2016-07-13 23:31:52.875 195 12607.55 123.17 54502.25 88888.00 2016-07-13 23:31:53.000 195 12607.60 123.20 54502.22 88888.00 2016-07-13 23:31:53.125 195 12607.58 123.17 54502.22 88888.00 2016-07-13 23:31:53.250 195 12607.52 123.12 54502.20 88888.00 2016-07-13 23:31:53.375 195 12607.58 123.17 54502.22 88888.00 2016-07-13 23:31:53.500 195 12607.60 123.17 54502.18 88888.00 2016-07-13 23:31:53.625 195 12607.62 123.17 54502.20 88888.00 2016-07-13 23:31:53.750 195 12607.65 123.20 54502.22 88888.00 2016-07-13 23:31:53.875 195 12607.62 123.15 54502.20 88888.00 2016-07-13 23:31:54.000 195 12607.62 123.15 54502.18 88888.00 2016-07-13 23:31:54.125 195 12607.60 123.17 54502.20 88888.00 2016-07-13 23:31:54.250 195 12607.52 123.15 54502.20 88888.00 2016-07-13 23:31:54.375 195 12607.55 123.20 54502.22 88888.00 2016-07-13 23:31:54.500 195 12607.58 123.22 54502.25 88888.00 2016-07-13 23:31:54.625 195 12607.58 123.17 54502.25 88888.00 2016-07-13 23:31:54.750 195 12607.55 123.17 54502.22 88888.00 2016-07-13 23:31:54.875 195 12607.60 123.20 54502.22 88888.00 2016-07-13 23:31:55.000 195 12607.62 123.15 54502.25 88888.00 2016-07-13 23:31:55.125 195 12607.58 123.12 54502.22 88888.00 2016-07-13 23:31:55.250 195 12607.55 123.15 54502.25 88888.00 2016-07-13 23:31:55.375 195 12607.60 123.17 54502.22 88888.00 2016-07-13 23:31:55.500 195 12607.60 123.17 54502.25 88888.00 2016-07-13 23:31:55.625 195 12607.60 123.17 54502.22 88888.00 2016-07-13 23:31:55.750 195 12607.62 123.17 54502.22 88888.00 2016-07-13 23:31:55.875 195 12607.67 123.17 54502.22 88888.00 2016-07-13 23:31:56.000 195 12607.65 123.15 54502.22 88888.00 2016-07-13 23:31:56.125 195 12607.65 123.15 54502.25 88888.00 2016-07-13 23:31:56.250 195 12607.58 123.17 54502.25 88888.00 2016-07-13 23:31:56.375 195 12607.60 123.17 54502.25 88888.00 2016-07-13 23:31:56.500 195 12607.60 123.17 54502.25 88888.00 2016-07-13 23:31:56.625 195 12607.62 123.15 54502.22 88888.00 2016-07-13 23:31:56.750 195 12607.65 123.10 54502.25 88888.00 2016-07-13 23:31:56.875 195 12607.70 123.08 54502.25 88888.00 2016-07-13 23:31:57.000 195 12607.62 123.10 54502.25 88888.00 2016-07-13 23:31:57.125 195 12607.65 123.12 54502.25 88888.00 2016-07-13 23:31:57.250 195 12607.65 123.12 54502.28 88888.00 2016-07-13 23:31:57.375 195 12607.70 123.10 54502.30 88888.00 2016-07-13 23:31:57.500 195 12607.70 123.08 54502.28 88888.00 2016-07-13 23:31:57.625 195 12607.62 123.08 54502.28 88888.00 2016-07-13 23:31:57.750 195 12607.55 123.08 54502.30 88888.00 2016-07-13 23:31:57.875 195 12607.52 123.08 54502.30 88888.00 2016-07-13 23:31:58.000 195 12607.55 123.05 54502.28 88888.00 2016-07-13 23:31:58.125 195 12607.55 123.03 54502.25 88888.00 2016-07-13 23:31:58.250 195 12607.58 123.00 54502.28 88888.00 2016-07-13 23:31:58.375 195 12607.58 122.97 54502.22 88888.00 2016-07-13 23:31:58.500 195 12607.55 123.00 54502.25 88888.00 2016-07-13 23:31:58.625 195 12607.60 123.03 54502.25 88888.00 2016-07-13 23:31:58.750 195 12607.55 123.00 54502.25 88888.00 2016-07-13 23:31:58.875 195 12607.52 123.00 54502.22 88888.00 2016-07-13 23:31:59.000 195 12607.55 122.97 54502.25 88888.00 2016-07-13 23:31:59.125 195 12607.55 122.97 54502.28 88888.00 2016-07-13 23:31:59.250 195 12607.52 122.97 54502.30 88888.00 2016-07-13 23:31:59.375 195 12607.48 122.97 54502.30 88888.00 2016-07-13 23:31:59.500 195 12607.42 122.95 54502.25 88888.00 2016-07-13 23:31:59.625 195 12607.45 122.92 54502.25 88888.00 2016-07-13 23:31:59.750 195 12607.45 122.92 54502.25 88888.00 2016-07-13 23:31:59.875 195 12607.48 122.92 54502.28 88888.00 2016-07-13 23:32:00.000 195 12607.50 122.90 54502.25 88888.00 2016-07-13 23:32:00.125 195 12607.55 122.90 54502.25 88888.00 2016-07-13 23:32:00.250 195 12607.48 122.92 54502.25 88888.00 2016-07-13 23:32:00.375 195 12607.45 122.90 54502.28 88888.00 2016-07-13 23:32:00.500 195 12607.50 122.88 54502.28 88888.00 2016-07-13 23:32:00.625 195 12607.48 122.88 54502.28 88888.00 2016-07-13 23:32:00.750 195 12607.40 122.88 54502.28 88888.00 2016-07-13 23:32:00.875 195 12607.38 122.88 54502.30 88888.00 2016-07-13 23:32:01.000 195 12607.35 122.85 54502.32 88888.00 2016-07-13 23:32:01.125 195 12607.38 122.83 54502.32 88888.00 2016-07-13 23:32:01.250 195 12607.30 122.80 54502.30 88888.00 2016-07-13 23:32:01.375 195 12607.30 122.80 54502.30 88888.00 2016-07-13 23:32:01.500 195 12607.35 122.83 54502.32 88888.00 2016-07-13 23:32:01.625 195 12607.40 122.83 54502.35 88888.00 2016-07-13 23:32:01.750 195 12607.30 122.80 54502.32 88888.00 2016-07-13 23:32:01.875 195 12607.27 122.78 54502.32 88888.00 2016-07-13 23:32:02.000 195 12607.27 122.75 54502.32 88888.00 2016-07-13 23:32:02.125 195 12607.20 122.75 54502.35 88888.00 2016-07-13 23:32:02.250 195 12607.20 122.75 54502.32 88888.00 2016-07-13 23:32:02.375 195 12607.25 122.72 54502.32 88888.00 2016-07-13 23:32:02.500 195 12607.25 122.72 54502.30 88888.00 2016-07-13 23:32:02.625 195 12607.23 122.75 54502.32 88888.00 2016-07-13 23:32:02.750 195 12607.27 122.75 54502.32 88888.00 2016-07-13 23:32:02.875 195 12607.27 122.78 54502.32 88888.00 2016-07-13 23:32:03.000 195 12607.25 122.72 54502.35 88888.00 2016-07-13 23:32:03.125 195 12607.23 122.75 54502.35 88888.00 2016-07-13 23:32:03.250 195 12607.20 122.72 54502.38 88888.00 2016-07-13 23:32:03.375 195 12607.23 122.70 54502.35 88888.00 2016-07-13 23:32:03.500 195 12607.15 122.70 54502.35 88888.00 2016-07-13 23:32:03.625 195 12607.17 122.70 54502.35 88888.00 2016-07-13 23:32:03.750 195 12607.17 122.67 54502.35 88888.00 2016-07-13 23:32:03.875 195 12607.15 122.70 54502.38 88888.00 2016-07-13 23:32:04.000 195 12607.10 122.72 54502.35 88888.00 2016-07-13 23:32:04.125 195 12607.08 122.70 54502.35 88888.00 2016-07-13 23:32:04.250 195 12607.05 122.65 54502.38 88888.00 2016-07-13 23:32:04.375 195 12607.00 122.65 54502.35 88888.00 2016-07-13 23:32:04.500 195 12607.00 122.67 54502.35 88888.00 2016-07-13 23:32:04.625 195 12607.10 122.67 54502.32 88888.00 2016-07-13 23:32:04.750 195 12607.12 122.65 54502.30 88888.00 2016-07-13 23:32:04.875 195 12607.08 122.62 54502.30 88888.00 2016-07-13 23:32:05.000 195 12607.05 122.60 54502.30 88888.00 2016-07-13 23:32:05.125 195 12607.05 122.65 54502.35 88888.00 2016-07-13 23:32:05.250 195 12606.98 122.62 54502.35 88888.00 2016-07-13 23:32:05.375 195 12607.02 122.60 54502.32 88888.00 2016-07-13 23:32:05.500 195 12607.08 122.58 54502.30 88888.00 2016-07-13 23:32:05.625 195 12607.08 122.60 54502.28 88888.00 2016-07-13 23:32:05.750 195 12607.05 122.60 54502.28 88888.00 2016-07-13 23:32:05.875 195 12607.00 122.62 54502.28 88888.00 2016-07-13 23:32:06.000 195 12607.02 122.62 54502.28 88888.00 2016-07-13 23:32:06.125 195 12607.08 122.62 54502.30 88888.00 2016-07-13 23:32:06.250 195 12606.98 122.60 54502.28 88888.00 2016-07-13 23:32:06.375 195 12606.92 122.58 54502.30 88888.00 2016-07-13 23:32:06.500 195 12606.98 122.60 54502.35 88888.00 2016-07-13 23:32:06.625 195 12607.05 122.62 54502.38 88888.00 2016-07-13 23:32:06.750 195 12607.08 122.60 54502.35 88888.00 2016-07-13 23:32:06.875 195 12606.98 122.58 54502.32 88888.00 2016-07-13 23:32:07.000 195 12606.95 122.58 54502.35 88888.00 2016-07-13 23:32:07.125 195 12606.98 122.58 54502.35 88888.00 2016-07-13 23:32:07.250 195 12606.98 122.58 54502.38 88888.00 2016-07-13 23:32:07.375 195 12606.98 122.55 54502.40 88888.00 2016-07-13 23:32:07.500 195 12606.98 122.55 54502.38 88888.00 2016-07-13 23:32:07.625 195 12606.98 122.55 54502.38 88888.00 2016-07-13 23:32:07.750 195 12606.92 122.55 54502.40 88888.00 2016-07-13 23:32:07.875 195 12606.92 122.53 54502.38 88888.00 2016-07-13 23:32:08.000 195 12606.92 122.50 54502.35 88888.00 2016-07-13 23:32:08.125 195 12606.90 122.53 54502.35 88888.00 2016-07-13 23:32:08.250 195 12606.88 122.53 54502.32 88888.00 2016-07-13 23:32:08.375 195 12606.88 122.55 54502.32 88888.00 2016-07-13 23:32:08.500 195 12606.85 122.53 54502.35 88888.00 2016-07-13 23:32:08.625 195 12606.88 122.50 54502.35 88888.00 2016-07-13 23:32:08.750 195 12606.88 122.50 54502.38 88888.00 2016-07-13 23:32:08.875 195 12606.90 122.50 54502.35 88888.00 2016-07-13 23:32:09.000 195 12606.85 122.47 54502.32 88888.00 2016-07-13 23:32:09.125 195 12606.83 122.47 54502.35 88888.00 2016-07-13 23:32:09.250 195 12606.83 122.47 54502.35 88888.00 2016-07-13 23:32:09.375 195 12606.83 122.50 54502.32 88888.00 2016-07-13 23:32:09.500 195 12606.83 122.50 54502.32 88888.00 2016-07-13 23:32:09.625 195 12606.80 122.50 54502.38 88888.00 2016-07-13 23:32:09.750 195 12606.77 122.47 54502.35 88888.00 2016-07-13 23:32:09.875 195 12606.80 122.45 54502.35 88888.00 2016-07-13 23:32:10.000 195 12606.83 122.42 54502.38 88888.00 2016-07-13 23:32:10.125 195 12606.77 122.42 54502.38 88888.00 2016-07-13 23:32:10.250 195 12606.67 122.42 54502.32 88888.00 2016-07-13 23:32:10.375 195 12606.67 122.42 54502.35 88888.00 2016-07-13 23:32:10.500 195 12606.62 122.42 54502.35 88888.00 2016-07-13 23:32:10.625 195 12606.62 122.42 54502.35 88888.00 2016-07-13 23:32:10.750 195 12606.60 122.42 54502.35 88888.00 2016-07-13 23:32:10.875 195 12606.60 122.40 54502.30 88888.00 2016-07-13 23:32:11.000 195 12606.62 122.38 54502.28 88888.00 2016-07-13 23:32:11.125 195 12606.65 122.35 54502.30 88888.00 2016-07-13 23:32:11.250 195 12606.62 122.38 54502.30 88888.00 2016-07-13 23:32:11.375 195 12606.58 122.40 54502.28 88888.00 2016-07-13 23:32:11.500 195 12606.60 122.40 54502.30 88888.00 2016-07-13 23:32:11.625 195 12606.55 122.35 54502.28 88888.00 2016-07-13 23:32:11.750 195 12606.52 122.38 54502.30 88888.00 2016-07-13 23:32:11.875 195 12606.55 122.38 54502.30 88888.00 2016-07-13 23:32:12.000 195 12606.58 122.40 54502.30 88888.00 2016-07-13 23:32:12.125 195 12606.55 122.40 54502.30 88888.00 2016-07-13 23:32:12.250 195 12606.50 122.38 54502.30 88888.00 2016-07-13 23:32:12.375 195 12606.52 122.40 54502.32 88888.00 2016-07-13 23:32:12.500 195 12606.48 122.40 54502.32 88888.00 2016-07-13 23:32:12.625 195 12606.50 122.42 54502.35 88888.00 2016-07-13 23:32:12.750 195 12606.52 122.45 54502.35 88888.00 2016-07-13 23:32:12.875 195 12606.52 122.42 54502.32 88888.00 2016-07-13 23:32:13.000 195 12606.58 122.40 54502.32 88888.00 2016-07-13 23:32:13.125 195 12606.55 122.40 54502.32 88888.00 2016-07-13 23:32:13.250 195 12606.55 122.38 54502.35 88888.00 2016-07-13 23:32:13.375 195 12606.60 122.38 54502.32 88888.00 2016-07-13 23:32:13.500 195 12606.58 122.40 54502.32 88888.00 2016-07-13 23:32:13.625 195 12606.55 122.42 54502.35 88888.00 2016-07-13 23:32:13.750 195 12606.52 122.42 54502.35 88888.00 2016-07-13 23:32:13.875 195 12606.48 122.38 54502.30 88888.00 2016-07-13 23:32:14.000 195 12606.48 122.38 54502.32 88888.00 2016-07-13 23:32:14.125 195 12606.45 122.38 54502.32 88888.00 2016-07-13 23:32:14.250 195 12606.42 122.40 54502.32 88888.00 2016-07-13 23:32:14.375 195 12606.38 122.38 54502.32 88888.00 2016-07-13 23:32:14.500 195 12606.38 122.38 54502.32 88888.00 2016-07-13 23:32:14.625 195 12606.38 122.35 54502.30 88888.00 2016-07-13 23:32:14.750 195 12606.40 122.35 54502.32 88888.00 2016-07-13 23:32:14.875 195 12606.42 122.35 54502.32 88888.00 2016-07-13 23:32:15.000 195 12606.38 122.35 54502.30 88888.00 2016-07-13 23:32:15.125 195 12606.40 122.33 54502.30 88888.00 2016-07-13 23:32:15.250 195 12606.33 122.35 54502.32 88888.00 2016-07-13 23:32:15.375 195 12606.33 122.35 54502.32 88888.00 2016-07-13 23:32:15.500 195 12606.27 122.35 54502.32 88888.00 2016-07-13 23:32:15.625 195 12606.30 122.38 54502.35 88888.00 2016-07-13 23:32:15.750 195 12606.27 122.38 54502.32 88888.00 2016-07-13 23:32:15.875 195 12606.27 122.35 54502.32 88888.00 2016-07-13 23:32:16.000 195 12606.33 122.35 54502.32 88888.00 2016-07-13 23:32:16.125 195 12606.27 122.35 54502.32 88888.00 2016-07-13 23:32:16.250 195 12606.20 122.33 54502.32 88888.00 2016-07-13 23:32:16.375 195 12606.30 122.35 54502.32 88888.00 2016-07-13 23:32:16.500 195 12606.23 122.33 54502.32 88888.00 2016-07-13 23:32:16.625 195 12606.20 122.33 54502.30 88888.00 2016-07-13 23:32:16.750 195 12606.23 122.33 54502.32 88888.00 2016-07-13 23:32:16.875 195 12606.27 122.33 54502.30 88888.00 2016-07-13 23:32:17.000 195 12606.30 122.30 54502.28 88888.00 2016-07-13 23:32:17.125 195 12606.27 122.33 54502.30 88888.00 2016-07-13 23:32:17.250 195 12606.23 122.30 54502.28 88888.00 2016-07-13 23:32:17.375 195 12606.20 122.30 54502.28 88888.00 2016-07-13 23:32:17.500 195 12606.17 122.33 54502.25 88888.00 2016-07-13 23:32:17.625 195 12606.15 122.30 54502.25 88888.00 2016-07-13 23:32:17.750 195 12606.20 122.33 54502.28 88888.00 2016-07-13 23:32:17.875 195 12606.20 122.28 54502.28 88888.00 2016-07-13 23:32:18.000 195 12606.20 122.25 54502.28 88888.00 2016-07-13 23:32:18.125 195 12606.17 122.28 54502.28 88888.00 2016-07-13 23:32:18.250 195 12606.10 122.25 54502.30 88888.00 2016-07-13 23:32:18.375 195 12606.05 122.28 54502.30 88888.00 2016-07-13 23:32:18.500 195 12606.02 122.30 54502.32 88888.00 2016-07-13 23:32:18.625 195 12606.10 122.30 54502.35 88888.00 2016-07-13 23:32:18.750 195 12606.15 122.30 54502.35 88888.00 2016-07-13 23:32:18.875 195 12606.12 122.28 54502.32 88888.00 2016-07-13 23:32:19.000 195 12606.05 122.25 54502.32 88888.00 2016-07-13 23:32:19.125 195 12606.05 122.25 54502.32 88888.00 2016-07-13 23:32:19.250 195 12606.02 122.25 54502.35 88888.00 2016-07-13 23:32:19.375 195 12606.08 122.25 54502.32 88888.00 2016-07-13 23:32:19.500 195 12606.05 122.22 54502.32 88888.00 2016-07-13 23:32:19.625 195 12606.00 122.22 54502.32 88888.00 2016-07-13 23:32:19.750 195 12606.00 122.25 54502.32 88888.00 2016-07-13 23:32:19.875 195 12605.98 122.25 54502.35 88888.00 2016-07-13 23:32:20.000 195 12606.00 122.22 54502.35 88888.00 2016-07-13 23:32:20.125 195 12605.98 122.22 54502.35 88888.00 2016-07-13 23:32:20.250 195 12605.98 122.20 54502.35 88888.00 2016-07-13 23:32:20.375 195 12605.95 122.20 54502.35 88888.00 2016-07-13 23:32:20.500 195 12605.88 122.20 54502.35 88888.00 2016-07-13 23:32:20.625 195 12605.92 122.20 54502.32 88888.00 2016-07-13 23:32:20.750 195 12605.98 122.20 54502.32 88888.00 2016-07-13 23:32:20.875 195 12605.95 122.20 54502.32 88888.00 2016-07-13 23:32:21.000 195 12605.85 122.22 54502.30 88888.00 2016-07-13 23:32:21.125 195 12605.83 122.20 54502.30 88888.00 2016-07-13 23:32:21.250 195 12605.75 122.22 54502.32 88888.00 2016-07-13 23:32:21.375 195 12605.80 122.25 54502.32 88888.00 2016-07-13 23:32:21.500 195 12605.85 122.22 54502.32 88888.00 2016-07-13 23:32:21.625 195 12605.83 122.17 54502.35 88888.00 2016-07-13 23:32:21.750 195 12605.83 122.17 54502.32 88888.00 2016-07-13 23:32:21.875 195 12605.88 122.17 54502.32 88888.00 2016-07-13 23:32:22.000 195 12605.85 122.17 54502.32 88888.00 2016-07-13 23:32:22.125 195 12605.80 122.15 54502.32 88888.00 2016-07-13 23:32:22.250 195 12605.75 122.15 54502.32 88888.00 2016-07-13 23:32:22.375 195 12605.77 122.17 54502.32 88888.00 2016-07-13 23:32:22.500 195 12605.77 122.15 54502.32 88888.00 2016-07-13 23:32:22.625 195 12605.73 122.15 54502.30 88888.00 2016-07-13 23:32:22.750 195 12605.65 122.12 54502.30 88888.00 2016-07-13 23:32:22.875 195 12605.65 122.12 54502.28 88888.00 2016-07-13 23:32:23.000 195 12605.65 122.12 54502.28 88888.00 2016-07-13 23:32:23.125 195 12605.67 122.10 54502.28 88888.00 2016-07-13 23:32:23.250 195 12605.67 122.08 54502.28 88888.00 2016-07-13 23:32:23.375 195 12605.73 122.10 54502.28 88888.00 2016-07-13 23:32:23.500 195 12605.67 122.12 54502.30 88888.00 2016-07-13 23:32:23.625 195 12605.62 122.12 54502.30 88888.00 2016-07-13 23:32:23.750 195 12605.60 122.17 54502.32 88888.00 2016-07-13 23:32:23.875 195 12605.58 122.15 54502.28 88888.00 2016-07-13 23:32:24.000 195 12605.58 122.10 54502.25 88888.00 2016-07-13 23:32:24.125 195 12605.58 122.10 54502.28 88888.00 2016-07-13 23:32:24.250 195 12605.55 122.10 54502.28 88888.00 2016-07-13 23:32:24.375 195 12605.58 122.12 54502.28 88888.00 2016-07-13 23:32:24.500 195 12605.58 122.15 54502.30 88888.00 2016-07-13 23:32:24.625 195 12605.60 122.15 54502.32 88888.00 2016-07-13 23:32:24.750 195 12605.58 122.12 54502.30 88888.00 2016-07-13 23:32:24.875 195 12605.52 122.15 54502.32 88888.00 2016-07-13 23:32:25.000 195 12605.52 122.15 54502.30 88888.00 2016-07-13 23:32:25.125 195 12605.55 122.17 54502.32 88888.00 2016-07-13 23:32:25.250 195 12605.50 122.15 54502.32 88888.00 2016-07-13 23:32:25.375 195 12605.50 122.17 54502.32 88888.00 2016-07-13 23:32:25.500 195 12605.55 122.15 54502.30 88888.00 2016-07-13 23:32:25.625 195 12605.55 122.12 54502.30 88888.00 2016-07-13 23:32:25.750 195 12605.52 122.12 54502.30 88888.00 2016-07-13 23:32:25.875 195 12605.52 122.12 54502.32 88888.00 2016-07-13 23:32:26.000 195 12605.52 122.12 54502.32 88888.00 2016-07-13 23:32:26.125 195 12605.48 122.15 54502.32 88888.00 2016-07-13 23:32:26.250 195 12605.42 122.12 54502.32 88888.00 2016-07-13 23:32:26.375 195 12605.45 122.12 54502.35 88888.00 2016-07-13 23:32:26.500 195 12605.45 122.12 54502.32 88888.00 2016-07-13 23:32:26.625 195 12605.42 122.17 54502.32 88888.00 2016-07-13 23:32:26.750 195 12605.40 122.15 54502.32 88888.00 2016-07-13 23:32:26.875 195 12605.38 122.15 54502.32 88888.00 2016-07-13 23:32:27.000 195 12605.40 122.12 54502.30 88888.00 2016-07-13 23:32:27.125 195 12605.45 122.12 54502.32 88888.00 2016-07-13 23:32:27.250 195 12605.42 122.12 54502.32 88888.00 2016-07-13 23:32:27.375 195 12605.42 122.15 54502.32 88888.00 2016-07-13 23:32:27.500 195 12605.35 122.17 54502.32 88888.00 2016-07-13 23:32:27.625 195 12605.35 122.15 54502.32 88888.00 2016-07-13 23:32:27.750 195 12605.40 122.17 54502.30 88888.00 2016-07-13 23:32:27.875 195 12605.42 122.17 54502.30 88888.00 2016-07-13 23:32:28.000 195 12605.42 122.17 54502.32 88888.00 2016-07-13 23:32:28.125 195 12605.42 122.12 54502.32 88888.00 2016-07-13 23:32:28.250 195 12605.35 122.12 54502.32 88888.00 2016-07-13 23:32:28.375 195 12605.35 122.12 54502.30 88888.00 2016-07-13 23:32:28.500 195 12605.35 122.15 54502.32 88888.00 2016-07-13 23:32:28.625 195 12605.33 122.15 54502.28 88888.00 2016-07-13 23:32:28.750 195 12605.33 122.12 54502.28 88888.00 2016-07-13 23:32:28.875 195 12605.42 122.10 54502.28 88888.00 2016-07-13 23:32:29.000 195 12605.40 122.10 54502.28 88888.00 2016-07-13 23:32:29.125 195 12605.38 122.10 54502.28 88888.00 2016-07-13 23:32:29.250 195 12605.42 122.10 54502.28 88888.00 2016-07-13 23:32:29.375 195 12605.48 122.15 54502.25 88888.00 2016-07-13 23:32:29.500 195 12605.45 122.15 54502.25 88888.00 2016-07-13 23:32:29.625 195 12605.35 122.15 54502.28 88888.00 2016-07-13 23:32:29.750 195 12605.30 122.12 54502.28 88888.00 2016-07-13 23:32:29.875 195 12605.30 122.12 54502.25 88888.00 2016-07-13 23:32:30.000 195 12605.33 122.12 54502.22 88888.00 2016-07-13 23:32:30.125 195 12605.38 122.10 54502.20 88888.00 2016-07-13 23:32:30.250 195 12605.42 122.10 54502.22 88888.00 2016-07-13 23:32:30.375 195 12605.45 122.08 54502.25 88888.00 2016-07-13 23:32:30.500 195 12605.38 122.10 54502.28 88888.00 2016-07-13 23:32:30.625 195 12605.45 122.10 54502.30 88888.00 2016-07-13 23:32:30.750 195 12605.50 122.10 54502.30 88888.00 2016-07-13 23:32:30.875 195 12605.48 122.08 54502.32 88888.00 2016-07-13 23:32:31.000 195 12605.42 122.08 54502.30 88888.00 2016-07-13 23:32:31.125 195 12605.40 122.08 54502.30 88888.00 2016-07-13 23:32:31.250 195 12605.33 122.08 54502.28 88888.00 2016-07-13 23:32:31.375 195 12605.35 122.08 54502.32 88888.00 2016-07-13 23:32:31.500 195 12605.33 122.05 54502.30 88888.00 2016-07-13 23:32:31.625 195 12605.35 122.08 54502.30 88888.00 2016-07-13 23:32:31.750 195 12605.42 122.08 54502.32 88888.00 2016-07-13 23:32:31.875 195 12605.45 122.10 54502.32 88888.00 2016-07-13 23:32:32.000 195 12605.42 122.08 54502.30 88888.00 2016-07-13 23:32:32.125 195 12605.33 122.08 54502.30 88888.00 2016-07-13 23:32:32.250 195 12605.27 122.03 54502.32 88888.00 2016-07-13 23:32:32.375 195 12605.35 122.03 54502.30 88888.00 2016-07-13 23:32:32.500 195 12605.35 122.00 54502.30 88888.00 2016-07-13 23:32:32.625 195 12605.30 122.00 54502.30 88888.00 2016-07-13 23:32:32.750 195 12605.25 122.00 54502.30 88888.00 2016-07-13 23:32:32.875 195 12605.27 122.00 54502.30 88888.00 2016-07-13 23:32:33.000 195 12605.35 122.03 54502.32 88888.00 2016-07-13 23:32:33.125 195 12605.38 122.03 54502.32 88888.00 2016-07-13 23:32:33.250 195 12605.30 122.00 54502.30 88888.00 2016-07-13 23:32:33.375 195 12605.30 122.00 54502.28 88888.00 2016-07-13 23:32:33.500 195 12605.27 121.95 54502.25 88888.00 2016-07-13 23:32:33.625 195 12605.30 121.95 54502.25 88888.00 2016-07-13 23:32:33.750 195 12605.38 121.92 54502.28 88888.00 2016-07-13 23:32:33.875 195 12605.45 121.90 54502.28 88888.00 2016-07-13 23:32:34.000 195 12605.42 121.92 54502.28 88888.00 2016-07-13 23:32:34.125 195 12605.42 121.95 54502.25 88888.00 2016-07-13 23:32:34.250 195 12605.38 121.92 54502.28 88888.00 2016-07-13 23:32:34.375 195 12605.45 121.90 54502.28 88888.00 2016-07-13 23:32:34.500 195 12605.48 121.85 54502.22 88888.00 2016-07-13 23:32:34.625 195 12605.45 121.83 54502.22 88888.00 2016-07-13 23:32:34.750 195 12605.42 121.83 54502.20 88888.00 2016-07-13 23:32:34.875 195 12605.35 121.83 54502.20 88888.00 2016-07-13 23:32:35.000 195 12605.30 121.85 54502.20 88888.00 2016-07-13 23:32:35.125 195 12605.27 121.83 54502.18 88888.00 2016-07-13 23:32:35.250 195 12605.27 121.80 54502.20 88888.00 2016-07-13 23:32:35.375 195 12605.38 121.83 54502.18 88888.00 2016-07-13 23:32:35.500 195 12605.48 121.83 54502.20 88888.00 2016-07-13 23:32:35.625 195 12605.52 121.80 54502.18 88888.00 2016-07-13 23:32:35.750 195 12605.48 121.80 54502.20 88888.00 2016-07-13 23:32:35.875 195 12605.48 121.75 54502.15 88888.00 2016-07-13 23:32:36.000 195 12605.38 121.70 54502.15 88888.00 2016-07-13 23:32:36.125 195 12605.33 121.67 54502.18 88888.00 2016-07-13 23:32:36.250 195 12605.38 121.67 54502.18 88888.00 2016-07-13 23:32:36.375 195 12605.42 121.70 54502.18 88888.00 2016-07-13 23:32:36.500 195 12605.45 121.70 54502.18 88888.00 2016-07-13 23:32:36.625 195 12605.42 121.70 54502.20 88888.00 2016-07-13 23:32:36.750 195 12605.38 121.67 54502.20 88888.00 2016-07-13 23:32:36.875 195 12605.40 121.67 54502.20 88888.00 2016-07-13 23:32:37.000 195 12605.42 121.67 54502.22 88888.00 2016-07-13 23:32:37.125 195 12605.40 121.62 54502.25 88888.00 2016-07-13 23:32:37.250 195 12605.38 121.60 54502.22 88888.00 2016-07-13 23:32:37.375 195 12605.45 121.65 54502.22 88888.00 2016-07-13 23:32:37.500 195 12605.45 121.65 54502.22 88888.00 2016-07-13 23:32:37.625 195 12605.45 121.62 54502.20 88888.00 2016-07-13 23:32:37.750 195 12605.50 121.62 54502.20 88888.00 2016-07-13 23:32:37.875 195 12605.48 121.60 54502.20 88888.00 2016-07-13 23:32:38.000 195 12605.45 121.58 54502.20 88888.00 2016-07-13 23:32:38.125 195 12605.48 121.58 54502.22 88888.00 2016-07-13 23:32:38.250 195 12605.45 121.58 54502.28 88888.00 2016-07-13 23:32:38.375 195 12605.45 121.55 54502.25 88888.00 2016-07-13 23:32:38.500 195 12605.42 121.53 54502.25 88888.00 2016-07-13 23:32:38.625 195 12605.42 121.50 54502.25 88888.00 2016-07-13 23:32:38.750 195 12605.42 121.50 54502.22 88888.00 2016-07-13 23:32:38.875 195 12605.45 121.47 54502.22 88888.00 2016-07-13 23:32:39.000 195 12605.48 121.45 54502.22 88888.00 2016-07-13 23:32:39.125 195 12605.48 121.45 54502.22 88888.00 2016-07-13 23:32:39.250 195 12605.45 121.42 54502.28 88888.00 2016-07-13 23:32:39.375 195 12605.52 121.45 54502.25 88888.00 2016-07-13 23:32:39.500 195 12605.52 121.42 54502.25 88888.00 2016-07-13 23:32:39.625 195 12605.50 121.40 54502.22 88888.00 2016-07-13 23:32:39.750 195 12605.55 121.42 54502.22 88888.00 2016-07-13 23:32:39.875 195 12605.55 121.40 54502.25 88888.00 2016-07-13 23:32:40.000 195 12605.52 121.38 54502.25 88888.00 2016-07-13 23:32:40.125 195 12605.52 121.38 54502.22 88888.00 2016-07-13 23:32:40.250 195 12605.52 121.38 54502.20 88888.00 2016-07-13 23:32:40.375 195 12605.55 121.38 54502.22 88888.00 2016-07-13 23:32:40.500 195 12605.52 121.33 54502.20 88888.00 2016-07-13 23:32:40.625 195 12605.50 121.30 54502.18 88888.00 2016-07-13 23:32:40.750 195 12605.48 121.30 54502.18 88888.00 2016-07-13 23:32:40.875 195 12605.48 121.30 54502.18 88888.00 2016-07-13 23:32:41.000 195 12605.50 121.30 54502.12 88888.00 2016-07-13 23:32:41.125 195 12605.52 121.25 54502.15 88888.00 2016-07-13 23:32:41.250 195 12605.55 121.22 54502.10 88888.00 2016-07-13 23:32:41.375 195 12605.60 121.22 54502.10 88888.00 2016-07-13 23:32:41.500 195 12605.58 121.22 54502.12 88888.00 2016-07-13 23:32:41.625 195 12605.58 121.25 54502.10 88888.00 2016-07-13 23:32:41.750 195 12605.60 121.22 54502.10 88888.00 2016-07-13 23:32:41.875 195 12605.60 121.20 54502.12 88888.00 2016-07-13 23:32:42.000 195 12605.60 121.17 54502.12 88888.00 2016-07-13 23:32:42.125 195 12605.67 121.20 54502.15 88888.00 2016-07-13 23:32:42.250 195 12605.67 121.20 54502.15 88888.00 2016-07-13 23:32:42.375 195 12605.70 121.22 54502.12 88888.00 2016-07-13 23:32:42.500 195 12605.65 121.20 54502.12 88888.00 2016-07-13 23:32:42.625 195 12605.62 121.17 54502.15 88888.00 2016-07-13 23:32:42.750 195 12605.62 121.20 54502.15 88888.00 2016-07-13 23:32:42.875 195 12605.60 121.17 54502.15 88888.00 2016-07-13 23:32:43.000 195 12605.65 121.12 54502.15 88888.00 2016-07-13 23:32:43.125 195 12605.70 121.12 54502.15 88888.00 2016-07-13 23:32:43.250 195 12605.73 121.10 54502.15 88888.00 2016-07-13 23:32:43.375 195 12605.75 121.10 54502.15 88888.00 2016-07-13 23:32:43.500 195 12605.70 121.15 54502.12 88888.00 2016-07-13 23:32:43.625 195 12605.75 121.15 54502.12 88888.00 2016-07-13 23:32:43.750 195 12605.70 121.12 54502.15 88888.00 2016-07-13 23:32:43.875 195 12605.67 121.12 54502.15 88888.00 2016-07-13 23:32:44.000 195 12605.75 121.12 54502.15 88888.00 2016-07-13 23:32:44.125 195 12605.75 121.10 54502.15 88888.00 2016-07-13 23:32:44.250 195 12605.73 121.10 54502.15 88888.00 2016-07-13 23:32:44.375 195 12605.77 121.10 54502.15 88888.00 2016-07-13 23:32:44.500 195 12605.80 121.08 54502.15 88888.00 2016-07-13 23:32:44.625 195 12605.77 121.05 54502.15 88888.00 2016-07-13 23:32:44.750 195 12605.77 121.08 54502.15 88888.00 2016-07-13 23:32:44.875 195 12605.83 121.08 54502.12 88888.00 2016-07-13 23:32:45.000 195 12605.85 121.05 54502.12 88888.00 2016-07-13 23:32:45.125 195 12605.77 121.00 54502.12 88888.00 2016-07-13 23:32:45.250 195 12605.73 121.00 54502.12 88888.00 2016-07-13 23:32:45.375 195 12605.75 120.97 54502.15 88888.00 2016-07-13 23:32:45.500 195 12605.80 120.97 54502.15 88888.00 2016-07-13 23:32:45.625 195 12605.85 120.97 54502.12 88888.00 2016-07-13 23:32:45.750 195 12605.88 120.95 54502.10 88888.00 2016-07-13 23:32:45.875 195 12605.95 120.95 54502.10 88888.00 2016-07-13 23:32:46.000 195 12606.00 120.92 54502.10 88888.00 2016-07-13 23:32:46.125 195 12605.98 120.92 54502.12 88888.00 2016-07-13 23:32:46.250 195 12606.02 120.95 54502.15 88888.00 2016-07-13 23:32:46.375 195 12606.02 120.92 54502.10 88888.00 2016-07-13 23:32:46.500 195 12606.00 120.88 54502.07 88888.00 2016-07-13 23:32:46.625 195 12606.02 120.85 54502.07 88888.00 2016-07-13 23:32:46.750 195 12606.08 120.85 54502.05 88888.00 2016-07-13 23:32:46.875 195 12606.10 120.85 54502.05 88888.00 2016-07-13 23:32:47.000 195 12606.10 120.83 54502.05 88888.00 2016-07-13 23:32:47.125 195 12606.10 120.83 54502.05 88888.00 2016-07-13 23:32:47.250 195 12606.08 120.80 54502.05 88888.00 2016-07-13 23:32:47.375 195 12606.08 120.78 54502.03 88888.00 2016-07-13 23:32:47.500 195 12606.08 120.78 54502.03 88888.00 2016-07-13 23:32:47.625 195 12606.15 120.78 54502.03 88888.00 2016-07-13 23:32:47.750 195 12606.12 120.75 54502.03 88888.00 2016-07-13 23:32:47.875 195 12606.08 120.75 54502.03 88888.00 2016-07-13 23:32:48.000 195 12606.15 120.75 54502.03 88888.00 2016-07-13 23:32:48.125 195 12606.20 120.75 54502.00 88888.00 2016-07-13 23:32:48.250 195 12606.17 120.70 54502.00 88888.00 2016-07-13 23:32:48.375 195 12606.25 120.70 54502.00 88888.00 2016-07-13 23:32:48.500 195 12606.17 120.70 54502.05 88888.00 2016-07-13 23:32:48.625 195 12606.17 120.75 54502.07 88888.00 2016-07-13 23:32:48.750 195 12606.17 120.70 54502.07 88888.00 2016-07-13 23:32:48.875 195 12606.23 120.67 54502.05 88888.00 2016-07-13 23:32:49.000 195 12606.33 120.70 54502.05 88888.00 2016-07-13 23:32:49.125 195 12606.30 120.65 54502.07 88888.00 2016-07-13 23:32:49.250 195 12606.30 120.62 54502.05 88888.00 2016-07-13 23:32:49.375 195 12606.33 120.65 54502.05 88888.00 2016-07-13 23:32:49.500 195 12606.23 120.62 54502.03 88888.00 2016-07-13 23:32:49.625 195 12606.23 120.62 54502.00 88888.00 2016-07-13 23:32:49.750 195 12606.25 120.65 54502.03 88888.00 2016-07-13 23:32:49.875 195 12606.30 120.67 54502.03 88888.00 2016-07-13 23:32:50.000 195 12606.38 120.65 54502.00 88888.00 2016-07-13 23:32:50.125 195 12606.42 120.60 54502.03 88888.00 2016-07-13 23:32:50.250 195 12606.42 120.58 54502.05 88888.00 2016-07-13 23:32:50.375 195 12606.45 120.58 54502.07 88888.00 2016-07-13 23:32:50.500 195 12606.45 120.60 54502.05 88888.00 2016-07-13 23:32:50.625 195 12606.42 120.60 54502.03 88888.00 2016-07-13 23:32:50.750 195 12606.42 120.55 54502.00 88888.00 2016-07-13 23:32:50.875 195 12606.48 120.53 54502.00 88888.00 2016-07-13 23:32:51.000 195 12606.48 120.58 54502.00 88888.00 2016-07-13 23:32:51.125 195 12606.45 120.58 54502.00 88888.00 2016-07-13 23:32:51.250 195 12606.42 120.53 54502.00 88888.00 2016-07-13 23:32:51.375 195 12606.48 120.50 54502.00 88888.00 2016-07-13 23:32:51.500 195 12606.48 120.50 54502.03 88888.00 2016-07-13 23:32:51.625 195 12606.52 120.53 54502.05 88888.00 2016-07-13 23:32:51.750 195 12606.55 120.53 54502.03 88888.00 2016-07-13 23:32:51.875 195 12606.58 120.50 54502.03 88888.00 2016-07-13 23:32:52.000 195 12606.60 120.50 54502.00 88888.00 2016-07-13 23:32:52.125 195 12606.55 120.47 54502.00 88888.00 2016-07-13 23:32:52.250 195 12606.45 120.45 54502.00 88888.00 2016-07-13 23:32:52.375 195 12606.45 120.45 54502.00 88888.00 2016-07-13 23:32:52.500 195 12606.45 120.45 54501.97 88888.00 2016-07-13 23:32:52.625 195 12606.50 120.42 54501.95 88888.00 2016-07-13 23:32:52.750 195 12606.65 120.40 54501.93 88888.00 2016-07-13 23:32:52.875 195 12606.62 120.42 54501.95 88888.00 2016-07-13 23:32:53.000 195 12606.58 120.42 54501.95 88888.00 2016-07-13 23:32:53.125 195 12606.52 120.42 54501.93 88888.00 2016-07-13 23:32:53.250 195 12606.58 120.40 54501.95 88888.00 2016-07-13 23:32:53.375 195 12606.62 120.45 54501.93 88888.00 2016-07-13 23:32:53.500 195 12606.60 120.42 54501.93 88888.00 2016-07-13 23:32:53.625 195 12606.48 120.42 54501.93 88888.00 2016-07-13 23:32:53.750 195 12606.42 120.40 54501.93 88888.00 2016-07-13 23:32:53.875 195 12606.42 120.40 54501.95 88888.00 2016-07-13 23:32:54.000 195 12606.48 120.40 54501.93 88888.00 2016-07-13 23:32:54.125 195 12606.50 120.40 54501.95 88888.00 2016-07-13 23:32:54.250 195 12606.50 120.42 54501.93 88888.00 2016-07-13 23:32:54.375 195 12606.52 120.42 54501.95 88888.00 2016-07-13 23:32:54.500 195 12606.52 120.45 54501.95 88888.00 2016-07-13 23:32:54.625 195 12606.52 120.42 54501.95 88888.00 2016-07-13 23:32:54.750 195 12606.50 120.42 54501.93 88888.00 2016-07-13 23:32:54.875 195 12606.50 120.45 54501.97 88888.00 2016-07-13 23:32:55.000 195 12606.55 120.45 54501.95 88888.00 2016-07-13 23:32:55.125 195 12606.55 120.45 54501.95 88888.00 2016-07-13 23:32:55.250 195 12606.52 120.45 54501.97 88888.00 2016-07-13 23:32:55.375 195 12606.55 120.50 54501.97 88888.00 2016-07-13 23:32:55.500 195 12606.50 120.50 54501.97 88888.00 2016-07-13 23:32:55.625 195 12606.52 120.53 54501.97 88888.00 2016-07-13 23:32:55.750 195 12606.60 120.53 54501.97 88888.00 2016-07-13 23:32:55.875 195 12606.65 120.50 54501.97 88888.00 2016-07-13 23:32:56.000 195 12606.67 120.47 54501.93 88888.00 2016-07-13 23:32:56.125 195 12606.65 120.50 54501.95 88888.00 2016-07-13 23:32:56.250 195 12606.58 120.50 54501.95 88888.00 2016-07-13 23:32:56.375 195 12606.60 120.55 54501.95 88888.00 2016-07-13 23:32:56.500 195 12606.60 120.58 54501.93 88888.00 2016-07-13 23:32:56.625 195 12606.60 120.58 54501.95 88888.00 2016-07-13 23:32:56.750 195 12606.60 120.58 54501.93 88888.00 2016-07-13 23:32:56.875 195 12606.55 120.55 54501.95 88888.00 2016-07-13 23:32:57.000 195 12606.55 120.58 54501.93 88888.00 2016-07-13 23:32:57.125 195 12606.50 120.60 54501.95 88888.00 2016-07-13 23:32:57.250 195 12606.48 120.60 54501.97 88888.00 2016-07-13 23:32:57.375 195 12606.58 120.62 54501.95 88888.00 2016-07-13 23:32:57.500 195 12606.60 120.65 54501.95 88888.00 2016-07-13 23:32:57.625 195 12606.52 120.62 54501.95 88888.00 2016-07-13 23:32:57.750 195 12606.52 120.62 54501.95 88888.00 2016-07-13 23:32:57.875 195 12606.52 120.62 54501.95 88888.00 2016-07-13 23:32:58.000 195 12606.52 120.65 54501.95 88888.00 2016-07-13 23:32:58.125 195 12606.50 120.62 54501.95 88888.00 2016-07-13 23:32:58.250 195 12606.45 120.62 54501.97 88888.00 2016-07-13 23:32:58.375 195 12606.52 120.65 54501.95 88888.00 2016-07-13 23:32:58.500 195 12606.55 120.67 54501.93 88888.00 2016-07-13 23:32:58.625 195 12606.52 120.65 54501.90 88888.00 2016-07-13 23:32:58.750 195 12606.50 120.62 54501.90 88888.00 2016-07-13 23:32:58.875 195 12606.45 120.65 54501.90 88888.00 2016-07-13 23:32:59.000 195 12606.48 120.67 54501.90 88888.00 2016-07-13 23:32:59.125 195 12606.48 120.67 54501.90 88888.00 2016-07-13 23:32:59.250 195 12606.50 120.67 54501.85 88888.00 2016-07-13 23:32:59.375 195 12606.52 120.70 54501.88 88888.00 2016-07-13 23:32:59.500 195 12606.52 120.70 54501.88 88888.00 2016-07-13 23:32:59.625 195 12606.48 120.72 54501.85 88888.00 2016-07-13 23:32:59.750 195 12606.42 120.70 54501.88 88888.00 2016-07-13 23:32:59.875 195 12606.48 120.67 54501.88 88888.00 2016-07-13 23:33:00.000 195 12606.48 120.70 54501.85 88888.00 2016-07-13 23:33:00.125 195 12606.42 120.72 54501.82 88888.00 2016-07-13 23:33:00.250 195 12606.35 120.67 54501.88 88888.00 2016-07-13 23:33:00.375 195 12606.40 120.70 54501.93 88888.00 2016-07-13 23:33:00.500 195 12606.40 120.75 54501.90 88888.00 2016-07-13 23:33:00.625 195 12606.40 120.78 54501.90 88888.00 2016-07-13 23:33:00.750 195 12606.35 120.78 54501.90 88888.00 2016-07-13 23:33:00.875 195 12606.35 120.78 54501.90 88888.00 2016-07-13 23:33:01.000 195 12606.38 120.78 54501.88 88888.00 2016-07-13 23:33:01.125 195 12606.35 120.80 54501.90 88888.00 2016-07-13 23:33:01.250 195 12606.25 120.78 54501.93 88888.00 2016-07-13 23:33:01.375 195 12606.23 120.78 54501.93 88888.00 2016-07-13 23:33:01.500 195 12606.23 120.80 54501.93 88888.00 2016-07-13 23:33:01.625 195 12606.35 120.80 54501.93 88888.00 2016-07-13 23:33:01.750 195 12606.33 120.78 54501.93 88888.00 2016-07-13 23:33:01.875 195 12606.30 120.78 54501.93 88888.00 2016-07-13 23:33:02.000 195 12606.27 120.80 54501.90 88888.00 2016-07-13 23:33:02.125 195 12606.23 120.78 54501.93 88888.00 2016-07-13 23:33:02.250 195 12606.20 120.75 54501.88 88888.00 2016-07-13 23:33:02.375 195 12606.27 120.78 54501.88 88888.00 2016-07-13 23:33:02.500 195 12606.20 120.78 54501.88 88888.00 2016-07-13 23:33:02.625 195 12606.17 120.78 54501.90 88888.00 2016-07-13 23:33:02.750 195 12606.20 120.78 54501.90 88888.00 2016-07-13 23:33:02.875 195 12606.23 120.78 54501.90 88888.00 2016-07-13 23:33:03.000 195 12606.27 120.80 54501.90 88888.00 2016-07-13 23:33:03.125 195 12606.23 120.80 54501.90 88888.00 2016-07-13 23:33:03.250 195 12606.17 120.75 54501.90 88888.00 2016-07-13 23:33:03.375 195 12606.20 120.78 54501.93 88888.00 2016-07-13 23:33:03.500 195 12606.25 120.78 54501.90 88888.00 2016-07-13 23:33:03.625 195 12606.27 120.78 54501.88 88888.00 2016-07-13 23:33:03.750 195 12606.33 120.78 54501.90 88888.00 2016-07-13 23:33:03.875 195 12606.27 120.78 54501.95 88888.00 2016-07-13 23:33:04.000 195 12606.25 120.80 54501.95 88888.00 2016-07-13 23:33:04.125 195 12606.20 120.78 54501.95 88888.00 2016-07-13 23:33:04.250 195 12606.05 120.75 54501.93 88888.00 2016-07-13 23:33:04.375 195 12606.00 120.75 54501.93 88888.00 2016-07-13 23:33:04.500 195 12606.02 120.78 54501.95 88888.00 2016-07-13 23:33:04.625 195 12606.02 120.72 54501.88 88888.00 2016-07-13 23:33:04.750 195 12606.00 120.72 54501.88 88888.00 2016-07-13 23:33:04.875 195 12606.00 120.72 54501.90 88888.00 2016-07-13 23:33:05.000 195 12606.05 120.75 54501.88 88888.00 2016-07-13 23:33:05.125 195 12606.00 120.75 54501.88 88888.00 2016-07-13 23:33:05.250 195 12605.98 120.72 54501.90 88888.00 2016-07-13 23:33:05.375 195 12606.02 120.75 54501.90 88888.00 2016-07-13 23:33:05.500 195 12605.98 120.75 54501.90 88888.00 2016-07-13 23:33:05.625 195 12605.95 120.72 54501.90 88888.00 2016-07-13 23:33:05.750 195 12605.92 120.72 54501.88 88888.00 2016-07-13 23:33:05.875 195 12605.98 120.75 54501.90 88888.00 2016-07-13 23:33:06.000 195 12605.95 120.75 54501.88 88888.00 2016-07-13 23:33:06.125 195 12605.98 120.72 54501.88 88888.00 2016-07-13 23:33:06.250 195 12605.90 120.70 54501.90 88888.00 2016-07-13 23:33:06.375 195 12605.92 120.70 54501.90 88888.00 2016-07-13 23:33:06.500 195 12605.95 120.72 54501.93 88888.00 2016-07-13 23:33:06.625 195 12605.88 120.72 54501.90 88888.00 2016-07-13 23:33:06.750 195 12605.83 120.72 54501.93 88888.00 2016-07-13 23:33:06.875 195 12605.80 120.72 54501.95 88888.00 2016-07-13 23:33:07.000 195 12605.83 120.70 54501.95 88888.00 2016-07-13 23:33:07.125 195 12605.80 120.70 54501.95 88888.00 2016-07-13 23:33:07.250 195 12605.77 120.67 54501.95 88888.00 2016-07-13 23:33:07.375 195 12605.83 120.70 54501.95 88888.00 2016-07-13 23:33:07.500 195 12605.80 120.70 54501.95 88888.00 2016-07-13 23:33:07.625 195 12605.75 120.70 54501.95 88888.00 2016-07-13 23:33:07.750 195 12605.75 120.67 54501.95 88888.00 2016-07-13 23:33:07.875 195 12605.77 120.67 54501.97 88888.00 2016-07-13 23:33:08.000 195 12605.83 120.70 54501.97 88888.00 2016-07-13 23:33:08.125 195 12605.83 120.72 54501.97 88888.00 2016-07-13 23:33:08.250 195 12605.73 120.67 54501.95 88888.00 2016-07-13 23:33:08.375 195 12605.65 120.67 54501.97 88888.00 2016-07-13 23:33:08.500 195 12605.67 120.67 54501.95 88888.00 2016-07-13 23:33:08.625 195 12605.73 120.67 54501.97 88888.00 2016-07-13 23:33:08.750 195 12605.70 120.70 54502.00 88888.00 2016-07-13 23:33:08.875 195 12605.65 120.67 54502.00 88888.00 2016-07-13 23:33:09.000 195 12605.65 120.65 54502.00 88888.00 2016-07-13 23:33:09.125 195 12605.67 120.67 54501.97 88888.00 2016-07-13 23:33:09.250 195 12605.67 120.67 54502.00 88888.00 2016-07-13 23:33:09.375 195 12605.62 120.70 54501.97 88888.00 2016-07-13 23:33:09.500 195 12605.58 120.67 54501.95 88888.00 2016-07-13 23:33:09.625 195 12605.55 120.70 54501.95 88888.00 2016-07-13 23:33:09.750 195 12605.58 120.70 54501.95 88888.00 2016-07-13 23:33:09.875 195 12605.62 120.70 54501.95 88888.00 2016-07-13 23:33:10.000 195 12605.62 120.72 54501.95 88888.00 2016-07-13 23:33:10.125 195 12605.60 120.72 54501.97 88888.00 2016-07-13 23:33:10.250 195 12605.48 120.70 54501.95 88888.00 2016-07-13 23:33:10.375 195 12605.52 120.70 54501.93 88888.00 2016-07-13 23:33:10.500 195 12605.52 120.67 54501.93 88888.00 2016-07-13 23:33:10.625 195 12605.52 120.67 54501.90 88888.00 2016-07-13 23:33:10.750 195 12605.50 120.65 54501.90 88888.00 2016-07-13 23:33:10.875 195 12605.52 120.65 54501.90 88888.00 2016-07-13 23:33:11.000 195 12605.60 120.70 54501.90 88888.00 2016-07-13 23:33:11.125 195 12605.60 120.70 54501.90 88888.00 2016-07-13 23:33:11.250 195 12605.50 120.67 54501.93 88888.00 2016-07-13 23:33:11.375 195 12605.50 120.70 54501.93 88888.00 2016-07-13 23:33:11.500 195 12605.48 120.72 54501.93 88888.00 2016-07-13 23:33:11.625 195 12605.48 120.72 54501.88 88888.00 2016-07-13 23:33:11.750 195 12605.48 120.72 54501.88 88888.00 2016-07-13 23:33:11.875 195 12605.45 120.72 54501.88 88888.00 2016-07-13 23:33:12.000 195 12605.45 120.70 54501.93 88888.00 2016-07-13 23:33:12.125 195 12605.42 120.70 54501.95 88888.00 2016-07-13 23:33:12.250 195 12605.35 120.70 54501.93 88888.00 2016-07-13 23:33:12.375 195 12605.33 120.70 54501.90 88888.00 2016-07-13 23:33:12.500 195 12605.38 120.70 54501.90 88888.00 2016-07-13 23:33:12.625 195 12605.40 120.72 54501.93 88888.00 2016-07-13 23:33:12.750 195 12605.40 120.72 54501.93 88888.00 2016-07-13 23:33:12.875 195 12605.42 120.72 54501.93 88888.00 2016-07-13 23:33:13.000 195 12605.42 120.70 54501.90 88888.00 2016-07-13 23:33:13.125 195 12605.38 120.67 54501.93 88888.00 2016-07-13 23:33:13.250 195 12605.35 120.67 54501.93 88888.00 2016-07-13 23:33:13.375 195 12605.35 120.72 54501.95 88888.00 2016-07-13 23:33:13.500 195 12605.40 120.75 54501.95 88888.00 2016-07-13 23:33:13.625 195 12605.40 120.72 54501.97 88888.00 2016-07-13 23:33:13.750 195 12605.35 120.70 54501.95 88888.00 2016-07-13 23:33:13.875 195 12605.35 120.72 54501.93 88888.00 2016-07-13 23:33:14.000 195 12605.38 120.72 54501.93 88888.00 2016-07-13 23:33:14.125 195 12605.35 120.75 54501.95 88888.00 2016-07-13 23:33:14.250 195 12605.27 120.72 54501.97 88888.00 2016-07-13 23:33:14.375 195 12605.27 120.75 54501.95 88888.00 2016-07-13 23:33:14.500 195 12605.25 120.72 54501.97 88888.00 2016-07-13 23:33:14.625 195 12605.25 120.70 54501.97 88888.00 2016-07-13 23:33:14.750 195 12605.27 120.72 54502.00 88888.00 2016-07-13 23:33:14.875 195 12605.35 120.70 54502.00 88888.00 2016-07-13 23:33:15.000 195 12605.38 120.70 54501.97 88888.00 2016-07-13 23:33:15.125 195 12605.35 120.70 54501.97 88888.00 2016-07-13 23:33:15.250 195 12605.27 120.67 54501.97 88888.00 2016-07-13 23:33:15.375 195 12605.25 120.67 54501.97 88888.00 2016-07-13 23:33:15.500 195 12605.20 120.70 54501.95 88888.00 2016-07-13 23:33:15.625 195 12605.23 120.70 54501.93 88888.00 2016-07-13 23:33:15.750 195 12605.23 120.72 54501.93 88888.00 2016-07-13 23:33:15.875 195 12605.27 120.72 54501.93 88888.00 2016-07-13 23:33:16.000 195 12605.27 120.70 54501.93 88888.00 2016-07-13 23:33:16.125 195 12605.20 120.70 54501.95 88888.00 2016-07-13 23:33:16.250 195 12605.15 120.70 54501.95 88888.00 2016-07-13 23:33:16.375 195 12605.17 120.70 54501.93 88888.00 2016-07-13 23:33:16.500 195 12605.20 120.70 54501.95 88888.00 2016-07-13 23:33:16.625 195 12605.20 120.72 54501.95 88888.00 2016-07-13 23:33:16.750 195 12605.17 120.72 54501.93 88888.00 2016-07-13 23:33:16.875 195 12605.12 120.72 54501.93 88888.00 2016-07-13 23:33:17.000 195 12605.05 120.67 54501.90 88888.00 2016-07-13 23:33:17.125 195 12605.08 120.70 54501.90 88888.00 2016-07-13 23:33:17.250 195 12605.10 120.67 54501.95 88888.00 2016-07-13 23:33:17.375 195 12605.15 120.72 54501.93 88888.00 2016-07-13 23:33:17.500 195 12605.08 120.70 54501.90 88888.00 2016-07-13 23:33:17.625 195 12605.05 120.67 54501.93 88888.00 2016-07-13 23:33:17.750 195 12605.02 120.62 54501.90 88888.00 2016-07-13 23:33:17.875 195 12605.08 120.65 54501.90 88888.00 2016-07-13 23:33:18.000 195 12605.08 120.65 54501.90 88888.00 2016-07-13 23:33:18.125 195 12605.02 120.62 54501.90 88888.00 2016-07-13 23:33:18.250 195 12605.02 120.67 54501.95 88888.00 2016-07-13 23:33:18.375 195 12605.15 120.72 54501.95 88888.00 2016-07-13 23:33:18.500 195 12605.17 120.70 54501.95 88888.00 2016-07-13 23:33:18.625 195 12605.08 120.67 54501.93 88888.00 2016-07-13 23:33:18.750 195 12605.02 120.70 54501.95 88888.00 2016-07-13 23:33:18.875 195 12604.98 120.67 54501.93 88888.00 2016-07-13 23:33:19.000 195 12604.98 120.67 54501.93 88888.00 2016-07-13 23:33:19.125 195 12604.95 120.65 54501.95 88888.00 2016-07-13 23:33:19.250 195 12605.02 120.65 54501.93 88888.00 2016-07-13 23:33:19.375 195 12605.10 120.65 54501.93 88888.00 2016-07-13 23:33:19.500 195 12605.00 120.67 54501.93 88888.00 2016-07-13 23:33:19.625 195 12605.00 120.67 54501.95 88888.00 2016-07-13 23:33:19.750 195 12605.02 120.65 54501.93 88888.00 2016-07-13 23:33:19.875 195 12605.05 120.58 54501.93 88888.00 2016-07-13 23:33:20.000 195 12605.05 120.55 54501.93 88888.00 2016-07-13 23:33:20.125 195 12605.05 120.58 54501.95 88888.00 2016-07-13 23:33:20.250 195 12605.05 120.58 54501.93 88888.00 2016-07-13 23:33:20.375 195 12605.10 120.60 54501.90 88888.00 2016-07-13 23:33:20.500 195 12605.08 120.60 54501.90 88888.00 2016-07-13 23:33:20.625 195 12605.00 120.58 54501.90 88888.00 2016-07-13 23:33:20.750 195 12605.00 120.55 54501.93 88888.00 2016-07-13 23:33:20.875 195 12605.00 120.58 54501.93 88888.00 2016-07-13 23:33:21.000 195 12604.98 120.60 54501.90 88888.00 2016-07-13 23:33:21.125 195 12604.98 120.58 54501.93 88888.00 2016-07-13 23:33:21.250 195 12604.92 120.53 54501.93 88888.00 2016-07-13 23:33:21.375 195 12604.98 120.53 54501.93 88888.00 2016-07-13 23:33:21.500 195 12604.98 120.53 54501.93 88888.00 2016-07-13 23:33:21.625 195 12604.95 120.53 54501.90 88888.00 2016-07-13 23:33:21.750 195 12604.92 120.53 54501.93 88888.00 2016-07-13 23:33:21.875 195 12604.92 120.53 54501.95 88888.00 2016-07-13 23:33:22.000 195 12605.00 120.53 54501.93 88888.00 2016-07-13 23:33:22.125 195 12605.00 120.55 54501.93 88888.00 2016-07-13 23:33:22.250 195 12604.98 120.53 54501.95 88888.00 2016-07-13 23:33:22.375 195 12604.98 120.47 54501.93 88888.00 2016-07-13 23:33:22.500 195 12604.92 120.42 54501.90 88888.00 2016-07-13 23:33:22.625 195 12604.88 120.38 54501.85 88888.00 2016-07-13 23:33:22.750 195 12604.92 120.38 54501.85 88888.00 2016-07-13 23:33:22.875 195 12605.00 120.40 54501.88 88888.00 2016-07-13 23:33:23.000 195 12605.02 120.45 54501.85 88888.00 2016-07-13 23:33:23.125 195 12605.00 120.40 54501.85 88888.00 2016-07-13 23:33:23.250 195 12604.95 120.38 54501.88 88888.00 2016-07-13 23:33:23.375 195 12605.00 120.38 54501.88 88888.00 2016-07-13 23:33:23.500 195 12605.00 120.38 54501.82 88888.00 2016-07-13 23:33:23.625 195 12604.98 120.38 54501.82 88888.00 2016-07-13 23:33:23.750 195 12604.98 120.38 54501.85 88888.00 2016-07-13 23:33:23.875 195 12604.98 120.35 54501.85 88888.00 2016-07-13 23:33:24.000 195 12604.98 120.33 54501.82 88888.00 2016-07-13 23:33:24.125 195 12604.95 120.35 54501.85 88888.00 2016-07-13 23:33:24.250 195 12604.92 120.35 54501.88 88888.00 2016-07-13 23:33:24.375 195 12604.95 120.35 54501.82 88888.00 2016-07-13 23:33:24.500 195 12604.95 120.28 54501.85 88888.00 2016-07-13 23:33:24.625 195 12605.00 120.30 54501.82 88888.00 2016-07-13 23:33:24.750 195 12604.98 120.33 54501.85 88888.00 2016-07-13 23:33:24.875 195 12605.00 120.30 54501.90 88888.00 2016-07-13 23:33:25.000 195 12605.00 120.30 54501.90 88888.00 2016-07-13 23:33:25.125 195 12604.98 120.28 54501.88 88888.00 2016-07-13 23:33:25.250 195 12604.92 120.28 54501.88 88888.00 2016-07-13 23:33:25.375 195 12604.92 120.28 54501.90 88888.00 2016-07-13 23:33:25.500 195 12604.98 120.28 54501.90 88888.00 2016-07-13 23:33:25.625 195 12604.95 120.25 54501.90 88888.00 2016-07-13 23:33:25.750 195 12604.95 120.28 54501.90 88888.00 2016-07-13 23:33:25.875 195 12604.92 120.33 54501.90 88888.00 2016-07-13 23:33:26.000 195 12604.92 120.30 54501.85 88888.00 2016-07-13 23:33:26.125 195 12604.95 120.28 54501.85 88888.00 2016-07-13 23:33:26.250 195 12604.90 120.22 54501.88 88888.00 2016-07-13 23:33:26.375 195 12604.88 120.22 54501.85 88888.00 2016-07-13 23:33:26.500 195 12604.90 120.22 54501.85 88888.00 2016-07-13 23:33:26.625 195 12604.92 120.17 54501.82 88888.00 2016-07-13 23:33:26.750 195 12604.95 120.17 54501.82 88888.00 2016-07-13 23:33:26.875 195 12604.95 120.20 54501.82 88888.00 2016-07-13 23:33:27.000 195 12604.92 120.22 54501.85 88888.00 2016-07-13 23:33:27.125 195 12604.92 120.22 54501.82 88888.00 2016-07-13 23:33:27.250 195 12604.90 120.17 54501.88 88888.00 2016-07-13 23:33:27.375 195 12604.98 120.20 54501.88 88888.00 2016-07-13 23:33:27.500 195 12605.02 120.20 54501.85 88888.00 2016-07-13 23:33:27.625 195 12604.98 120.17 54501.88 88888.00 2016-07-13 23:33:27.750 195 12604.92 120.12 54501.85 88888.00 2016-07-13 23:33:27.875 195 12604.92 120.15 54501.82 88888.00 2016-07-13 23:33:28.000 195 12604.90 120.15 54501.80 88888.00 2016-07-13 23:33:28.125 195 12604.98 120.15 54501.80 88888.00 2016-07-13 23:33:28.250 195 12604.98 120.10 54501.82 88888.00 2016-07-13 23:33:28.375 195 12605.02 120.10 54501.78 88888.00 2016-07-13 23:33:28.500 195 12605.08 120.10 54501.80 88888.00 2016-07-13 23:33:28.625 195 12605.08 120.05 54501.78 88888.00 2016-07-13 23:33:28.750 195 12605.02 120.05 54501.78 88888.00 2016-07-13 23:33:28.875 195 12605.00 120.05 54501.78 88888.00 2016-07-13 23:33:29.000 195 12605.00 120.05 54501.78 88888.00 2016-07-13 23:33:29.125 195 12604.98 120.03 54501.75 88888.00 2016-07-13 23:33:29.250 195 12604.90 120.03 54501.78 88888.00 2016-07-13 23:33:29.375 195 12604.95 120.00 54501.78 88888.00 2016-07-13 23:33:29.500 195 12604.95 120.00 54501.80 88888.00 2016-07-13 23:33:29.625 195 12604.90 120.03 54501.78 88888.00 2016-07-13 23:33:29.750 195 12604.90 120.00 54501.78 88888.00 2016-07-13 23:33:29.875 195 12604.85 119.97 54501.75 88888.00 2016-07-13 23:33:30.000 195 12604.83 119.95 54501.75 88888.00 2016-07-13 23:33:30.125 195 12604.83 119.95 54501.78 88888.00 2016-07-13 23:33:30.250 195 12604.83 119.92 54501.80 88888.00 2016-07-13 23:33:30.375 195 12604.83 119.95 54501.78 88888.00 2016-07-13 23:33:30.500 195 12604.77 119.92 54501.80 88888.00 2016-07-13 23:33:30.625 195 12604.83 119.92 54501.80 88888.00 2016-07-13 23:33:30.750 195 12604.83 119.95 54501.82 88888.00 2016-07-13 23:33:30.875 195 12604.85 119.92 54501.80 88888.00 2016-07-13 23:33:31.000 195 12604.85 120.00 54501.82 88888.00 2016-07-13 23:33:31.125 195 12604.88 119.97 54501.82 88888.00 2016-07-13 23:33:31.250 195 12604.80 119.92 54501.80 88888.00 2016-07-13 23:33:31.375 195 12604.77 119.92 54501.80 88888.00 2016-07-13 23:33:31.500 195 12604.75 119.90 54501.82 88888.00 2016-07-13 23:33:31.625 195 12604.73 119.92 54501.82 88888.00 2016-07-13 23:33:31.750 195 12604.65 119.90 54501.82 88888.00 2016-07-13 23:33:31.875 195 12604.67 119.90 54501.80 88888.00 2016-07-13 23:33:32.000 195 12604.70 119.90 54501.80 88888.00 2016-07-13 23:33:32.125 195 12604.65 119.88 54501.80 88888.00 2016-07-13 23:33:32.250 195 12604.60 119.85 54501.80 88888.00 2016-07-13 23:33:32.375 195 12604.65 119.88 54501.82 88888.00 2016-07-13 23:33:32.500 195 12604.62 119.88 54501.82 88888.00 2016-07-13 23:33:32.625 195 12604.60 119.85 54501.82 88888.00 2016-07-13 23:33:32.750 195 12604.65 119.85 54501.78 88888.00 2016-07-13 23:33:32.875 195 12604.67 119.85 54501.80 88888.00 2016-07-13 23:33:33.000 195 12604.67 119.85 54501.80 88888.00 2016-07-13 23:33:33.125 195 12604.62 119.85 54501.80 88888.00 2016-07-13 23:33:33.250 195 12604.50 119.83 54501.82 88888.00 2016-07-13 23:33:33.375 195 12604.52 119.83 54501.82 88888.00 2016-07-13 23:33:33.500 195 12604.55 119.83 54501.80 88888.00 2016-07-13 23:33:33.625 195 12604.50 119.85 54501.82 88888.00 2016-07-13 23:33:33.750 195 12604.50 119.85 54501.82 88888.00 2016-07-13 23:33:33.875 195 12604.45 119.83 54501.80 88888.00 2016-07-13 23:33:34.000 195 12604.42 119.83 54501.78 88888.00 2016-07-13 23:33:34.125 195 12604.42 119.80 54501.80 88888.00 2016-07-13 23:33:34.250 195 12604.35 119.78 54501.80 88888.00 2016-07-13 23:33:34.375 195 12604.35 119.78 54501.80 88888.00 2016-07-13 23:33:34.500 195 12604.27 119.78 54501.80 88888.00 2016-07-13 23:33:34.625 195 12604.30 119.80 54501.80 88888.00 2016-07-13 23:33:34.750 195 12604.23 119.83 54501.80 88888.00 2016-07-13 23:33:34.875 195 12604.23 119.80 54501.78 88888.00 2016-07-13 23:33:35.000 195 12604.20 119.75 54501.75 88888.00 2016-07-13 23:33:35.125 195 12604.17 119.78 54501.78 88888.00 2016-07-13 23:33:35.250 195 12604.15 119.78 54501.82 88888.00 2016-07-13 23:33:35.375 195 12604.25 119.80 54501.80 88888.00 2016-07-13 23:33:35.500 195 12604.25 119.83 54501.78 88888.00 2016-07-13 23:33:35.625 195 12604.25 119.80 54501.75 88888.00 2016-07-13 23:33:35.750 195 12604.23 119.80 54501.72 88888.00 2016-07-13 23:33:35.875 195 12604.17 119.78 54501.75 88888.00 2016-07-13 23:33:36.000 195 12604.12 119.78 54501.72 88888.00 2016-07-13 23:33:36.125 195 12604.08 119.78 54501.75 88888.00 2016-07-13 23:33:36.250 195 12604.05 119.72 54501.78 88888.00 2016-07-13 23:33:36.375 195 12604.00 119.75 54501.78 88888.00 2016-07-13 23:33:36.500 195 12603.98 119.78 54501.80 88888.00 2016-07-13 23:33:36.625 195 12603.98 119.80 54501.80 88888.00 2016-07-13 23:33:36.750 195 12604.00 119.78 54501.82 88888.00 2016-07-13 23:33:36.875 195 12604.00 119.78 54501.80 88888.00 2016-07-13 23:33:37.000 195 12603.98 119.78 54501.80 88888.00 2016-07-13 23:33:37.125 195 12603.92 119.78 54501.82 88888.00 2016-07-13 23:33:37.250 195 12603.90 119.80 54501.82 88888.00 2016-07-13 23:33:37.375 195 12603.98 119.80 54501.85 88888.00 2016-07-13 23:33:37.500 195 12603.92 119.78 54501.82 88888.00 2016-07-13 23:33:37.625 195 12603.80 119.80 54501.82 88888.00 2016-07-13 23:33:37.750 195 12603.77 119.78 54501.82 88888.00 2016-07-13 23:33:37.875 195 12603.85 119.78 54501.82 88888.00 2016-07-13 23:33:38.000 195 12603.83 119.80 54501.80 88888.00 2016-07-13 23:33:38.125 195 12603.75 119.80 54501.82 88888.00 2016-07-13 23:33:38.250 195 12603.67 119.78 54501.82 88888.00 2016-07-13 23:33:38.375 195 12603.75 119.80 54501.82 88888.00 2016-07-13 23:33:38.500 195 12603.80 119.83 54501.85 88888.00 2016-07-13 23:33:38.625 195 12603.80 119.80 54501.85 88888.00 2016-07-13 23:33:38.750 195 12603.75 119.78 54501.85 88888.00 2016-07-13 23:33:38.875 195 12603.73 119.80 54501.85 88888.00 2016-07-13 23:33:39.000 195 12603.70 119.83 54501.85 88888.00 2016-07-13 23:33:39.125 195 12603.67 119.83 54501.85 88888.00 2016-07-13 23:33:39.250 195 12603.62 119.78 54501.82 88888.00 2016-07-13 23:33:39.375 195 12603.65 119.80 54501.78 88888.00 2016-07-13 23:33:39.500 195 12603.70 119.83 54501.78 88888.00 2016-07-13 23:33:39.625 195 12603.70 119.85 54501.82 88888.00 2016-07-13 23:33:39.750 195 12603.70 119.88 54501.80 88888.00 2016-07-13 23:33:39.875 195 12603.70 119.88 54501.80 88888.00 2016-07-13 23:33:40.000 195 12603.70 119.88 54501.80 88888.00 2016-07-13 23:33:40.125 195 12603.65 119.88 54501.78 88888.00 2016-07-13 23:33:40.250 195 12603.60 119.85 54501.78 88888.00 2016-07-13 23:33:40.375 195 12603.58 119.85 54501.80 88888.00 2016-07-13 23:33:40.500 195 12603.52 119.88 54501.78 88888.00 2016-07-13 23:33:40.625 195 12603.52 119.88 54501.78 88888.00 2016-07-13 23:33:40.750 195 12603.58 119.90 54501.75 88888.00 2016-07-13 23:33:40.875 195 12603.60 119.90 54501.72 88888.00 2016-07-13 23:33:41.000 195 12603.52 119.88 54501.72 88888.00 2016-07-13 23:33:41.125 195 12603.50 119.88 54501.75 88888.00 2016-07-13 23:33:41.250 195 12603.45 119.85 54501.72 88888.00 2016-07-13 23:33:41.375 195 12603.48 119.90 54501.72 88888.00 2016-07-13 23:33:41.500 195 12603.48 119.92 54501.75 88888.00 2016-07-13 23:33:41.625 195 12603.50 119.90 54501.72 88888.00 2016-07-13 23:33:41.750 195 12603.48 119.90 54501.70 88888.00 2016-07-13 23:33:41.875 195 12603.48 119.90 54501.72 88888.00 2016-07-13 23:33:42.000 195 12603.45 119.92 54501.72 88888.00 2016-07-13 23:33:42.125 195 12603.45 119.95 54501.75 88888.00 2016-07-13 23:33:42.250 195 12603.40 119.90 54501.72 88888.00 2016-07-13 23:33:42.375 195 12603.40 119.95 54501.70 88888.00 2016-07-13 23:33:42.500 195 12603.45 119.97 54501.72 88888.00 2016-07-13 23:33:42.625 195 12603.58 119.97 54501.75 88888.00 2016-07-13 23:33:42.750 195 12603.55 119.97 54501.72 88888.00 2016-07-13 23:33:42.875 195 12603.50 120.00 54501.70 88888.00 2016-07-13 23:33:43.000 195 12603.45 119.97 54501.70 88888.00 2016-07-13 23:33:43.125 195 12603.45 120.00 54501.72 88888.00 2016-07-13 23:33:43.250 195 12603.48 120.03 54501.75 88888.00 2016-07-13 23:33:43.375 195 12603.50 120.05 54501.72 88888.00 2016-07-13 23:33:43.500 195 12603.48 120.03 54501.72 88888.00 2016-07-13 23:33:43.625 195 12603.48 120.03 54501.68 88888.00 2016-07-13 23:33:43.750 195 12603.50 120.03 54501.70 88888.00 2016-07-13 23:33:43.875 195 12603.50 120.05 54501.72 88888.00 2016-07-13 23:33:44.000 195 12603.52 120.05 54501.70 88888.00 2016-07-13 23:33:44.125 195 12603.48 120.05 54501.72 88888.00 2016-07-13 23:33:44.250 195 12603.42 120.00 54501.70 88888.00 2016-07-13 23:33:44.375 195 12603.52 120.00 54501.68 88888.00 2016-07-13 23:33:44.500 195 12603.55 120.00 54501.68 88888.00 2016-07-13 23:33:44.625 195 12603.58 120.05 54501.70 88888.00 2016-07-13 23:33:44.750 195 12603.62 120.03 54501.68 88888.00 2016-07-13 23:33:44.875 195 12603.65 120.05 54501.65 88888.00 2016-07-13 23:33:45.000 195 12603.62 120.05 54501.65 88888.00 2016-07-13 23:33:45.125 195 12603.60 120.08 54501.68 88888.00 2016-07-13 23:33:45.250 195 12603.58 120.08 54501.68 88888.00 2016-07-13 23:33:45.375 195 12603.62 120.08 54501.70 88888.00 2016-07-13 23:33:45.500 195 12603.60 120.08 54501.70 88888.00 2016-07-13 23:33:45.625 195 12603.52 120.08 54501.68 88888.00 2016-07-13 23:33:45.750 195 12603.55 120.10 54501.65 88888.00 2016-07-13 23:33:45.875 195 12603.60 120.12 54501.68 88888.00 2016-07-13 23:33:46.000 195 12603.60 120.10 54501.62 88888.00 2016-07-13 23:33:46.125 195 12603.50 120.08 54501.60 88888.00 2016-07-13 23:33:46.250 195 12603.45 120.10 54501.65 88888.00 2016-07-13 23:33:46.375 195 12603.58 120.12 54501.65 88888.00 2016-07-13 23:33:46.500 195 12603.62 120.10 54501.62 88888.00 2016-07-13 23:33:46.625 195 12603.65 120.10 54501.60 88888.00 2016-07-13 23:33:46.750 195 12603.67 120.10 54501.62 88888.00 2016-07-13 23:33:46.875 195 12603.65 120.10 54501.60 88888.00 2016-07-13 23:33:47.000 195 12603.62 120.10 54501.60 88888.00 2016-07-13 23:33:47.125 195 12603.62 120.10 54501.62 88888.00 2016-07-13 23:33:47.250 195 12603.58 120.10 54501.65 88888.00 2016-07-13 23:33:47.375 195 12603.58 120.15 54501.62 88888.00 2016-07-13 23:33:47.500 195 12603.58 120.15 54501.62 88888.00 2016-07-13 23:33:47.625 195 12603.58 120.15 54501.60 88888.00 2016-07-13 23:33:47.750 195 12603.62 120.10 54501.60 88888.00 2016-07-13 23:33:47.875 195 12603.60 120.08 54501.60 88888.00 2016-07-13 23:33:48.000 195 12603.65 120.10 54501.60 88888.00 2016-07-13 23:33:48.125 195 12603.65 120.15 54501.60 88888.00 2016-07-13 23:33:48.250 195 12603.67 120.17 54501.57 88888.00 2016-07-13 23:33:48.375 195 12603.73 120.20 54501.60 88888.00 2016-07-13 23:33:48.500 195 12603.70 120.15 54501.60 88888.00 2016-07-13 23:33:48.625 195 12603.60 120.17 54501.60 88888.00 2016-07-13 23:33:48.750 195 12603.58 120.22 54501.60 88888.00 2016-07-13 23:33:48.875 195 12603.60 120.20 54501.60 88888.00 2016-07-13 23:33:49.000 195 12603.62 120.20 54501.60 88888.00 2016-07-13 23:33:49.125 195 12603.65 120.20 54501.62 88888.00 2016-07-13 23:33:49.250 195 12603.67 120.20 54501.62 88888.00 2016-07-13 23:33:49.375 195 12603.65 120.20 54501.65 88888.00 2016-07-13 23:33:49.500 195 12603.55 120.25 54501.62 88888.00 2016-07-13 23:33:49.625 195 12603.55 120.25 54501.62 88888.00 2016-07-13 23:33:49.750 195 12603.55 120.22 54501.62 88888.00 2016-07-13 23:33:49.875 195 12603.58 120.20 54501.62 88888.00 2016-07-13 23:33:50.000 195 12603.60 120.22 54501.60 88888.00 2016-07-13 23:33:50.125 195 12603.60 120.25 54501.62 88888.00 2016-07-13 23:33:50.250 195 12603.58 120.25 54501.62 88888.00 2016-07-13 23:33:50.375 195 12603.60 120.28 54501.65 88888.00 2016-07-13 23:33:50.500 195 12603.60 120.28 54501.65 88888.00 2016-07-13 23:33:50.625 195 12603.52 120.22 54501.65 88888.00 2016-07-13 23:33:50.750 195 12603.48 120.22 54501.65 88888.00 2016-07-13 23:33:50.875 195 12603.52 120.25 54501.65 88888.00 2016-07-13 23:33:51.000 195 12603.58 120.25 54501.65 88888.00 2016-07-13 23:33:51.125 195 12603.55 120.25 54501.62 88888.00 2016-07-13 23:33:51.250 195 12603.50 120.20 54501.62 88888.00 2016-07-13 23:33:51.375 195 12603.58 120.25 54501.65 88888.00 2016-07-13 23:33:51.500 195 12603.60 120.25 54501.65 88888.00 2016-07-13 23:33:51.625 195 12603.58 120.25 54501.65 88888.00 2016-07-13 23:33:51.750 195 12603.58 120.25 54501.65 88888.00 2016-07-13 23:33:51.875 195 12603.58 120.30 54501.65 88888.00 2016-07-13 23:33:52.000 195 12603.52 120.28 54501.65 88888.00 2016-07-13 23:33:52.125 195 12603.52 120.30 54501.65 88888.00 2016-07-13 23:33:52.250 195 12603.50 120.28 54501.62 88888.00 2016-07-13 23:33:52.375 195 12603.48 120.30 54501.62 88888.00 2016-07-13 23:33:52.500 195 12603.40 120.30 54501.60 88888.00 2016-07-13 23:33:52.625 195 12603.30 120.30 54501.60 88888.00 2016-07-13 23:33:52.750 195 12603.33 120.33 54501.57 88888.00 2016-07-13 23:33:52.875 195 12603.38 120.33 54501.60 88888.00 2016-07-13 23:33:53.000 195 12603.38 120.30 54501.55 88888.00 2016-07-13 23:33:53.125 195 12603.33 120.28 54501.60 88888.00 2016-07-13 23:33:53.250 195 12603.33 120.28 54501.60 88888.00 2016-07-13 23:33:53.375 195 12603.38 120.33 54501.62 88888.00 2016-07-13 23:33:53.500 195 12603.33 120.33 54501.62 88888.00 2016-07-13 23:33:53.625 195 12603.35 120.35 54501.62 88888.00 2016-07-13 23:33:53.750 195 12603.33 120.35 54501.60 88888.00 2016-07-13 23:33:53.875 195 12603.27 120.35 54501.60 88888.00 2016-07-13 23:33:54.000 195 12603.23 120.33 54501.60 88888.00 2016-07-13 23:33:54.125 195 12603.25 120.33 54501.60 88888.00 2016-07-13 23:33:54.250 195 12603.27 120.33 54501.62 88888.00 2016-07-13 23:33:54.375 195 12603.20 120.38 54501.62 88888.00 2016-07-13 23:33:54.500 195 12603.15 120.38 54501.62 88888.00 2016-07-13 23:33:54.625 195 12603.20 120.35 54501.62 88888.00 2016-07-13 23:33:54.750 195 12603.23 120.35 54501.62 88888.00 2016-07-13 23:33:54.875 195 12603.20 120.40 54501.65 88888.00 2016-07-13 23:33:55.000 195 12603.17 120.40 54501.65 88888.00 2016-07-13 23:33:55.125 195 12603.15 120.40 54501.68 88888.00 2016-07-13 23:33:55.250 195 12603.08 120.35 54501.68 88888.00 2016-07-13 23:33:55.375 195 12603.05 120.35 54501.65 88888.00 2016-07-13 23:33:55.500 195 12603.05 120.38 54501.65 88888.00 2016-07-13 23:33:55.625 195 12603.00 120.38 54501.65 88888.00 2016-07-13 23:33:55.750 195 12602.98 120.42 54501.68 88888.00 2016-07-13 23:33:55.875 195 12603.05 120.38 54501.68 88888.00 2016-07-13 23:33:56.000 195 12603.02 120.38 54501.65 88888.00 2016-07-13 23:33:56.125 195 12603.02 120.40 54501.65 88888.00 2016-07-13 23:33:56.250 195 12602.90 120.35 54501.65 88888.00 2016-07-13 23:33:56.375 195 12602.90 120.38 54501.65 88888.00 2016-07-13 23:33:56.500 195 12602.90 120.38 54501.62 88888.00 2016-07-13 23:33:56.625 195 12602.83 120.33 54501.65 88888.00 2016-07-13 23:33:56.750 195 12602.85 120.35 54501.65 88888.00 2016-07-13 23:33:56.875 195 12602.92 120.38 54501.68 88888.00 2016-07-13 23:33:57.000 195 12602.98 120.38 54501.62 88888.00 2016-07-13 23:33:57.125 195 12602.98 120.38 54501.62 88888.00 2016-07-13 23:33:57.250 195 12602.90 120.33 54501.65 88888.00 2016-07-13 23:33:57.375 195 12602.88 120.35 54501.62 88888.00 2016-07-13 23:33:57.500 195 12602.83 120.33 54501.62 88888.00 2016-07-13 23:33:57.625 195 12602.77 120.35 54501.65 88888.00 2016-07-13 23:33:57.750 195 12602.73 120.35 54501.65 88888.00 2016-07-13 23:33:57.875 195 12602.73 120.35 54501.65 88888.00 2016-07-13 23:33:58.000 195 12602.73 120.35 54501.65 88888.00 2016-07-13 23:33:58.125 195 12602.73 120.33 54501.65 88888.00 2016-07-13 23:33:58.250 195 12602.70 120.30 54501.62 88888.00 2016-07-13 23:33:58.375 195 12602.73 120.30 54501.62 88888.00 2016-07-13 23:33:58.500 195 12602.73 120.33 54501.65 88888.00 2016-07-13 23:33:58.625 195 12602.73 120.33 54501.65 88888.00 2016-07-13 23:33:58.750 195 12602.73 120.33 54501.62 88888.00 2016-07-13 23:33:58.875 195 12602.65 120.30 54501.57 88888.00 2016-07-13 23:33:59.000 195 12602.60 120.30 54501.55 88888.00 2016-07-13 23:33:59.125 195 12602.58 120.30 54501.60 88888.00 2016-07-13 23:33:59.250 195 12602.48 120.28 54501.60 88888.00 2016-07-13 23:33:59.375 195 12602.48 120.30 54501.60 88888.00 2016-07-13 23:33:59.500 195 12602.50 120.30 54501.57 88888.00 2016-07-13 23:33:59.625 195 12602.52 120.33 54501.60 88888.00 2016-07-13 23:33:59.750 195 12602.50 120.33 54501.60 88888.00 2016-07-13 23:33:59.875 195 12602.48 120.30 54501.57 88888.00 2016-07-13 23:34:00.000 195 12602.48 120.30 54501.55 88888.00 2016-07-13 23:34:00.125 195 12602.42 120.30 54501.57 88888.00 2016-07-13 23:34:00.250 195 12602.33 120.25 54501.57 88888.00 2016-07-13 23:34:00.375 195 12602.40 120.28 54501.57 88888.00 2016-07-13 23:34:00.500 195 12602.45 120.30 54501.57 88888.00 2016-07-13 23:34:00.625 195 12602.42 120.33 54501.57 88888.00 2016-07-13 23:34:00.750 195 12602.38 120.28 54501.57 88888.00 2016-07-13 23:34:00.875 195 12602.33 120.28 54501.57 88888.00 2016-07-13 23:34:01.000 195 12602.33 120.25 54501.60 88888.00 2016-07-13 23:34:01.125 195 12602.30 120.25 54501.60 88888.00 2016-07-13 23:34:01.250 195 12602.20 120.25 54501.60 88888.00 2016-07-13 23:34:01.375 195 12602.23 120.25 54501.60 88888.00 2016-07-13 23:34:01.500 195 12602.23 120.25 54501.57 88888.00 2016-07-13 23:34:01.625 195 12602.23 120.25 54501.60 88888.00 2016-07-13 23:34:01.750 195 12602.30 120.25 54501.62 88888.00 2016-07-13 23:34:01.875 195 12602.27 120.22 54501.62 88888.00 2016-07-13 23:34:02.000 195 12602.30 120.22 54501.60 88888.00 2016-07-13 23:34:02.125 195 12602.27 120.22 54501.60 88888.00 2016-07-13 23:34:02.250 195 12602.17 120.20 54501.60 88888.00 2016-07-13 23:34:02.375 195 12602.25 120.20 54501.57 88888.00 2016-07-13 23:34:02.500 195 12602.27 120.20 54501.60 88888.00 2016-07-13 23:34:02.625 195 12602.23 120.22 54501.62 88888.00 2016-07-13 23:34:02.750 195 12602.17 120.22 54501.60 88888.00 2016-07-13 23:34:02.875 195 12602.23 120.20 54501.60 88888.00 2016-07-13 23:34:03.000 195 12602.27 120.15 54501.60 88888.00 2016-07-13 23:34:03.125 195 12602.25 120.15 54501.62 88888.00 2016-07-13 23:34:03.250 195 12602.20 120.15 54501.60 88888.00 2016-07-13 23:34:03.375 195 12602.25 120.15 54501.60 88888.00 2016-07-13 23:34:03.500 195 12602.23 120.12 54501.57 88888.00 2016-07-13 23:34:03.625 195 12602.20 120.12 54501.60 88888.00 2016-07-13 23:34:03.750 195 12602.20 120.08 54501.57 88888.00 2016-07-13 23:34:03.875 195 12602.23 120.10 54501.60 88888.00 2016-07-13 23:34:04.000 195 12602.20 120.12 54501.57 88888.00 2016-07-13 23:34:04.125 195 12602.20 120.10 54501.57 88888.00 2016-07-13 23:34:04.250 195 12602.17 120.05 54501.60 88888.00 2016-07-13 23:34:04.375 195 12602.15 120.08 54501.55 88888.00 2016-07-13 23:34:04.500 195 12602.15 120.08 54501.55 88888.00 2016-07-13 23:34:04.625 195 12602.17 120.05 54501.55 88888.00 2016-07-13 23:34:04.750 195 12602.15 120.03 54501.55 88888.00 2016-07-13 23:34:04.875 195 12602.15 119.97 54501.53 88888.00 2016-07-13 23:34:05.000 195 12602.17 120.00 54501.53 88888.00 2016-07-13 23:34:05.125 195 12602.20 120.00 54501.53 88888.00 2016-07-13 23:34:05.250 195 12602.12 119.97 54501.53 88888.00 2016-07-13 23:34:05.375 195 12602.15 119.97 54501.50 88888.00 2016-07-13 23:34:05.500 195 12602.15 119.97 54501.50 88888.00 2016-07-13 23:34:05.625 195 12602.12 119.92 54501.47 88888.00 2016-07-13 23:34:05.750 195 12602.10 119.92 54501.47 88888.00 2016-07-13 23:34:05.875 195 12602.08 119.92 54501.50 88888.00 2016-07-13 23:34:06.000 195 12602.08 119.92 54501.50 88888.00 2016-07-13 23:34:06.125 195 12602.10 119.90 54501.50 88888.00 2016-07-13 23:34:06.250 195 12602.05 119.90 54501.53 88888.00 2016-07-13 23:34:06.375 195 12602.02 119.92 54501.50 88888.00 2016-07-13 23:34:06.500 195 12602.05 119.95 54501.50 88888.00 2016-07-13 23:34:06.625 195 12602.02 119.92 54501.53 88888.00 2016-07-13 23:34:06.750 195 12602.00 119.90 54501.53 88888.00 2016-07-13 23:34:06.875 195 12602.02 119.92 54501.55 88888.00 2016-07-13 23:34:07.000 195 12602.02 119.88 54501.53 88888.00 2016-07-13 23:34:07.125 195 12601.98 119.80 54501.50 88888.00 2016-07-13 23:34:07.250 195 12601.92 119.83 54501.53 88888.00 2016-07-13 23:34:07.375 195 12602.00 119.83 54501.53 88888.00 2016-07-13 23:34:07.500 195 12601.95 119.85 54501.55 88888.00 2016-07-13 23:34:07.625 195 12601.92 119.83 54501.55 88888.00 2016-07-13 23:34:07.750 195 12601.90 119.80 54501.55 88888.00 2016-07-13 23:34:07.875 195 12601.95 119.80 54501.55 88888.00 2016-07-13 23:34:08.000 195 12601.95 119.80 54501.53 88888.00 2016-07-13 23:34:08.125 195 12601.90 119.78 54501.55 88888.00 2016-07-13 23:34:08.250 195 12601.85 119.78 54501.53 88888.00 2016-07-13 23:34:08.375 195 12601.92 119.75 54501.53 88888.00 2016-07-13 23:34:08.500 195 12601.95 119.78 54501.55 88888.00 2016-07-13 23:34:08.625 195 12602.00 119.75 54501.55 88888.00 2016-07-13 23:34:08.750 195 12601.95 119.75 54501.53 88888.00 2016-07-13 23:34:08.875 195 12601.88 119.72 54501.50 88888.00 2016-07-13 23:34:09.000 195 12601.88 119.70 54501.50 88888.00 2016-07-13 23:34:09.125 195 12601.92 119.70 54501.53 88888.00 2016-07-13 23:34:09.250 195 12601.92 119.70 54501.55 88888.00 2016-07-13 23:34:09.375 195 12601.92 119.72 54501.53 88888.00 2016-07-13 23:34:09.500 195 12601.83 119.72 54501.53 88888.00 2016-07-13 23:34:09.625 195 12601.85 119.70 54501.50 88888.00 2016-07-13 23:34:09.750 195 12601.88 119.67 54501.53 88888.00 2016-07-13 23:34:09.875 195 12601.85 119.70 54501.53 88888.00 2016-07-13 23:34:10.000 195 12601.88 119.67 54501.53 88888.00 2016-07-13 23:34:10.125 195 12601.88 119.65 54501.53 88888.00 2016-07-13 23:34:10.250 195 12601.80 119.62 54501.53 88888.00 2016-07-13 23:34:10.375 195 12601.77 119.62 54501.55 88888.00 2016-07-13 23:34:10.500 195 12601.80 119.60 54501.55 88888.00 2016-07-13 23:34:10.625 195 12601.80 119.58 54501.53 88888.00 2016-07-13 23:34:10.750 195 12601.77 119.58 54501.53 88888.00 2016-07-13 23:34:10.875 195 12601.75 119.58 54501.50 88888.00 2016-07-13 23:34:11.000 195 12601.77 119.55 54501.50 88888.00 2016-07-13 23:34:11.125 195 12601.77 119.58 54501.47 88888.00 2016-07-13 23:34:11.250 195 12601.73 119.53 54501.47 88888.00 2016-07-13 23:34:11.375 195 12601.75 119.53 54501.47 88888.00 2016-07-13 23:34:11.500 195 12601.75 119.50 54501.45 88888.00 2016-07-13 23:34:11.625 195 12601.75 119.50 54501.47 88888.00 2016-07-13 23:34:11.750 195 12601.73 119.50 54501.47 88888.00 2016-07-13 23:34:11.875 195 12601.73 119.47 54501.47 88888.00 2016-07-13 23:34:12.000 195 12601.77 119.45 54501.45 88888.00 2016-07-13 23:34:12.125 195 12601.80 119.47 54501.45 88888.00 2016-07-13 23:34:12.250 195 12601.77 119.42 54501.47 88888.00 2016-07-13 23:34:12.375 195 12601.77 119.47 54501.45 88888.00 2016-07-13 23:34:12.500 195 12601.70 119.45 54501.47 88888.00 2016-07-13 23:34:12.625 195 12601.65 119.40 54501.47 88888.00 2016-07-13 23:34:12.750 195 12601.65 119.45 54501.47 88888.00 2016-07-13 23:34:12.875 195 12601.70 119.45 54501.47 88888.00 2016-07-13 23:34:13.000 195 12601.73 119.42 54501.45 88888.00 2016-07-13 23:34:13.125 195 12601.70 119.40 54501.47 88888.00 2016-07-13 23:34:13.250 195 12601.60 119.38 54501.47 88888.00 2016-07-13 23:34:13.375 195 12601.58 119.42 54501.45 88888.00 2016-07-13 23:34:13.500 195 12601.55 119.40 54501.47 88888.00 2016-07-13 23:34:13.625 195 12601.62 119.35 54501.50 88888.00 2016-07-13 23:34:13.750 195 12601.60 119.30 54501.47 88888.00 2016-07-13 23:34:13.875 195 12601.52 119.28 54501.47 88888.00 2016-07-13 23:34:14.000 195 12601.50 119.28 54501.47 88888.00 2016-07-13 23:34:14.125 195 12601.48 119.30 54501.50 88888.00 2016-07-13 23:34:14.250 195 12601.45 119.30 54501.50 88888.00 2016-07-13 23:34:14.375 195 12601.50 119.28 54501.53 88888.00 2016-07-13 23:34:14.500 195 12601.48 119.22 54501.53 88888.00 2016-07-13 23:34:14.625 195 12601.50 119.25 54501.50 88888.00 2016-07-13 23:34:14.750 195 12601.50 119.25 54501.50 88888.00 2016-07-13 23:34:14.875 195 12601.45 119.25 54501.45 88888.00 2016-07-13 23:34:15.000 195 12601.48 119.22 54501.47 88888.00 2016-07-13 23:34:15.125 195 12601.50 119.22 54501.47 88888.00 2016-07-13 23:34:15.250 195 12601.48 119.17 54501.50 88888.00 2016-07-13 23:34:15.375 195 12601.58 119.17 54501.50 88888.00 2016-07-13 23:34:15.500 195 12601.52 119.15 54501.47 88888.00 2016-07-13 23:34:15.625 195 12601.38 119.17 54501.50 88888.00 2016-07-13 23:34:15.750 195 12601.30 119.17 54501.53 88888.00 2016-07-13 23:34:15.875 195 12601.27 119.15 54501.50 88888.00 2016-07-13 23:34:16.000 195 12601.25 119.15 54501.50 88888.00 2016-07-13 23:34:16.125 195 12601.25 119.17 54501.50 88888.00 2016-07-13 23:34:16.250 195 12601.25 119.12 54501.50 88888.00 2016-07-13 23:34:16.375 195 12601.27 119.12 54501.47 88888.00 2016-07-13 23:34:16.500 195 12601.30 119.10 54501.47 88888.00 2016-07-13 23:34:16.625 195 12601.25 119.10 54501.47 88888.00 2016-07-13 23:34:16.750 195 12601.12 119.10 54501.47 88888.00 2016-07-13 23:34:16.875 195 12601.10 119.08 54501.47 88888.00 2016-07-13 23:34:17.000 195 12601.20 119.05 54501.45 88888.00 2016-07-13 23:34:17.125 195 12601.23 119.03 54501.45 88888.00 2016-07-13 23:34:17.250 195 12601.10 119.03 54501.40 88888.00 2016-07-13 23:34:17.375 195 12601.10 119.05 54501.43 88888.00 2016-07-13 23:34:17.500 195 12601.10 119.05 54501.43 88888.00 2016-07-13 23:34:17.625 195 12601.12 119.05 54501.43 88888.00 2016-07-13 23:34:17.750 195 12601.10 119.05 54501.43 88888.00 2016-07-13 23:34:17.875 195 12601.15 119.05 54501.45 88888.00 2016-07-13 23:34:18.000 195 12601.12 119.05 54501.45 88888.00 2016-07-13 23:34:18.125 195 12601.08 119.05 54501.45 88888.00 2016-07-13 23:34:18.250 195 12600.98 119.03 54501.45 88888.00 2016-07-13 23:34:18.375 195 12600.92 119.00 54501.43 88888.00 2016-07-13 23:34:18.500 195 12600.90 119.03 54501.45 88888.00 2016-07-13 23:34:18.625 195 12600.92 119.03 54501.47 88888.00 2016-07-13 23:34:18.750 195 12600.98 119.05 54501.47 88888.00 2016-07-13 23:34:18.875 195 12600.95 119.08 54501.47 88888.00 2016-07-13 23:34:19.000 195 12600.90 119.03 54501.45 88888.00 2016-07-13 23:34:19.125 195 12600.92 119.05 54501.45 88888.00 2016-07-13 23:34:19.250 195 12600.90 119.05 54501.47 88888.00 2016-07-13 23:34:19.375 195 12600.88 119.05 54501.47 88888.00 2016-07-13 23:34:19.500 195 12600.80 119.08 54501.47 88888.00 2016-07-13 23:34:19.625 195 12600.80 119.10 54501.47 88888.00 2016-07-13 23:34:19.750 195 12600.77 119.10 54501.47 88888.00 2016-07-13 23:34:19.875 195 12600.80 119.10 54501.47 88888.00 2016-07-13 23:34:20.000 195 12600.77 119.12 54501.47 88888.00 2016-07-13 23:34:20.125 195 12600.73 119.12 54501.47 88888.00 2016-07-13 23:34:20.250 195 12600.75 119.10 54501.47 88888.00 2016-07-13 23:34:20.375 195 12600.80 119.12 54501.45 88888.00 2016-07-13 23:34:20.500 195 12600.70 119.15 54501.45 88888.00 2016-07-13 23:34:20.625 195 12600.67 119.15 54501.45 88888.00 2016-07-13 23:34:20.750 195 12600.75 119.17 54501.45 88888.00 2016-07-13 23:34:20.875 195 12600.73 119.17 54501.47 88888.00 2016-07-13 23:34:21.000 195 12600.67 119.17 54501.45 88888.00 2016-07-13 23:34:21.125 195 12600.65 119.17 54501.45 88888.00 2016-07-13 23:34:21.250 195 12600.58 119.15 54501.45 88888.00 2016-07-13 23:34:21.375 195 12600.55 119.15 54501.43 88888.00 2016-07-13 23:34:21.500 195 12600.50 119.17 54501.45 88888.00 2016-07-13 23:34:21.625 195 12600.55 119.20 54501.45 88888.00 2016-07-13 23:34:21.750 195 12600.58 119.20 54501.43 88888.00 2016-07-13 23:34:21.875 195 12600.55 119.20 54501.43 88888.00 2016-07-13 23:34:22.000 195 12600.45 119.25 54501.43 88888.00 2016-07-13 23:34:22.125 195 12600.40 119.30 54501.43 88888.00 2016-07-13 23:34:22.250 195 12600.40 119.25 54501.45 88888.00 2016-07-13 23:34:22.375 195 12600.42 119.25 54501.45 88888.00 2016-07-13 23:34:22.500 195 12600.42 119.28 54501.43 88888.00 2016-07-13 23:34:22.625 195 12600.40 119.28 54501.40 88888.00 2016-07-13 23:34:22.750 195 12600.38 119.30 54501.38 88888.00 2016-07-13 23:34:22.875 195 12600.35 119.33 54501.35 88888.00 2016-07-13 23:34:23.000 195 12600.35 119.28 54501.35 88888.00 2016-07-13 23:34:23.125 195 12600.38 119.28 54501.35 88888.00 2016-07-13 23:34:23.250 195 12600.33 119.33 54501.35 88888.00 2016-07-13 23:34:23.375 195 12600.35 119.33 54501.38 88888.00 2016-07-13 23:34:23.500 195 12600.30 119.35 54501.38 88888.00 2016-07-13 23:34:23.625 195 12600.30 119.35 54501.35 88888.00 2016-07-13 23:34:23.750 195 12600.30 119.38 54501.35 88888.00 2016-07-13 23:34:23.875 195 12600.30 119.38 54501.35 88888.00 2016-07-13 23:34:24.000 195 12600.33 119.38 54501.35 88888.00 2016-07-13 23:34:24.125 195 12600.33 119.42 54501.38 88888.00 2016-07-13 23:34:24.250 195 12600.25 119.45 54501.35 88888.00 2016-07-13 23:34:24.375 195 12600.27 119.42 54501.35 88888.00 2016-07-13 23:34:24.500 195 12600.27 119.42 54501.32 88888.00 2016-07-13 23:34:24.625 195 12600.30 119.47 54501.35 88888.00 2016-07-13 23:34:24.750 195 12600.27 119.47 54501.35 88888.00 2016-07-13 23:34:24.875 195 12600.23 119.50 54501.35 88888.00 2016-07-13 23:34:25.000 195 12600.15 119.55 54501.35 88888.00 2016-07-13 23:34:25.125 195 12600.15 119.55 54501.35 88888.00 2016-07-13 23:34:25.250 195 12600.15 119.58 54501.38 88888.00 2016-07-13 23:34:25.375 195 12600.15 119.60 54501.35 88888.00 2016-07-13 23:34:25.500 195 12600.10 119.60 54501.35 88888.00 2016-07-13 23:34:25.625 195 12600.10 119.62 54501.35 88888.00 2016-07-13 23:34:25.750 195 12600.08 119.62 54501.30 88888.00 2016-07-13 23:34:25.875 195 12600.08 119.65 54501.30 88888.00 2016-07-13 23:34:26.000 195 12600.10 119.67 54501.32 88888.00 2016-07-13 23:34:26.125 195 12600.05 119.70 54501.32 88888.00 2016-07-13 23:34:26.250 195 12599.95 119.65 54501.32 88888.00 2016-07-13 23:34:26.375 195 12599.98 119.70 54501.35 88888.00 2016-07-13 23:34:26.500 195 12599.92 119.72 54501.35 88888.00 2016-07-13 23:34:26.625 195 12599.95 119.75 54501.35 88888.00 2016-07-13 23:34:26.750 195 12600.00 119.78 54501.32 88888.00 2016-07-13 23:34:26.875 195 12600.05 119.78 54501.35 88888.00 2016-07-13 23:34:27.000 195 12600.00 119.75 54501.32 88888.00 2016-07-13 23:34:27.125 195 12599.98 119.75 54501.32 88888.00 2016-07-13 23:34:27.250 195 12600.00 119.78 54501.30 88888.00 2016-07-13 23:34:27.375 195 12600.02 119.80 54501.30 88888.00 2016-07-13 23:34:27.500 195 12599.98 119.83 54501.32 88888.00 2016-07-13 23:34:27.625 195 12599.92 119.85 54501.32 88888.00 2016-07-13 23:34:27.750 195 12599.88 119.83 54501.32 88888.00 2016-07-13 23:34:27.875 195 12599.85 119.83 54501.30 88888.00 2016-07-13 23:34:28.000 195 12599.90 119.88 54501.30 88888.00 2016-07-13 23:34:28.125 195 12599.85 119.88 54501.32 88888.00 2016-07-13 23:34:28.250 195 12599.83 119.88 54501.32 88888.00 2016-07-13 23:34:28.375 195 12599.88 119.90 54501.32 88888.00 2016-07-13 23:34:28.500 195 12599.88 119.92 54501.30 88888.00 2016-07-13 23:34:28.625 195 12599.85 119.95 54501.25 88888.00 2016-07-13 23:34:28.750 195 12599.83 119.92 54501.22 88888.00 2016-07-13 23:34:28.875 195 12599.92 119.92 54501.25 88888.00 2016-07-13 23:34:29.000 195 12599.90 119.95 54501.25 88888.00 2016-07-13 23:34:29.125 195 12599.85 119.95 54501.25 88888.00 2016-07-13 23:34:29.250 195 12599.77 119.97 54501.25 88888.00 2016-07-13 23:34:29.375 195 12599.80 120.00 54501.25 88888.00 2016-07-13 23:34:29.500 195 12599.88 120.00 54501.25 88888.00 2016-07-13 23:34:29.625 195 12599.90 120.03 54501.25 88888.00 2016-07-13 23:34:29.750 195 12599.85 120.03 54501.22 88888.00 2016-07-13 23:34:29.875 195 12599.83 120.03 54501.20 88888.00 2016-07-13 23:34:30.000 195 12599.80 120.05 54501.18 88888.00 2016-07-13 23:34:30.125 195 12599.88 120.08 54501.18 88888.00 2016-07-13 23:34:30.250 195 12599.83 120.10 54501.20 88888.00 2016-07-13 23:34:30.375 195 12599.83 120.10 54501.20 88888.00 2016-07-13 23:34:30.500 195 12599.77 120.10 54501.20 88888.00 2016-07-13 23:34:30.625 195 12599.77 120.12 54501.20 88888.00 2016-07-13 23:34:30.750 195 12599.77 120.15 54501.20 88888.00 2016-07-13 23:34:30.875 195 12599.80 120.17 54501.22 88888.00 2016-07-13 23:34:31.000 195 12599.85 120.15 54501.18 88888.00 2016-07-13 23:34:31.125 195 12599.88 120.15 54501.20 88888.00 2016-07-13 23:34:31.250 195 12599.90 120.12 54501.18 88888.00 2016-07-13 23:34:31.375 195 12599.95 120.15 54501.18 88888.00 2016-07-13 23:34:31.500 195 12599.88 120.17 54501.20 88888.00 2016-07-13 23:34:31.625 195 12599.83 120.17 54501.20 88888.00 2016-07-13 23:34:31.750 195 12599.80 120.15 54501.15 88888.00 2016-07-13 23:34:31.875 195 12599.75 120.10 54501.15 88888.00 2016-07-13 23:34:32.000 195 12599.77 120.15 54501.15 88888.00 2016-07-13 23:34:32.125 195 12599.83 120.17 54501.18 88888.00 2016-07-13 23:34:32.250 195 12599.88 120.15 54501.18 88888.00 2016-07-13 23:34:32.375 195 12599.95 120.12 54501.15 88888.00 2016-07-13 23:34:32.500 195 12599.92 120.15 54501.15 88888.00 2016-07-13 23:34:32.625 195 12599.90 120.15 54501.18 88888.00 2016-07-13 23:34:32.750 195 12599.92 120.15 54501.15 88888.00 2016-07-13 23:34:32.875 195 12599.92 120.15 54501.18 88888.00 2016-07-13 23:34:33.000 195 12599.88 120.20 54501.18 88888.00 2016-07-13 23:34:33.125 195 12599.90 120.20 54501.18 88888.00 2016-07-13 23:34:33.250 195 12599.90 120.17 54501.15 88888.00 2016-07-13 23:34:33.375 195 12599.90 120.17 54501.15 88888.00 2016-07-13 23:34:33.500 195 12599.90 120.17 54501.20 88888.00 2016-07-13 23:34:33.625 195 12599.92 120.15 54501.18 88888.00 2016-07-13 23:34:33.750 195 12599.90 120.15 54501.15 88888.00 2016-07-13 23:34:33.875 195 12599.92 120.15 54501.12 88888.00 2016-07-13 23:34:34.000 195 12599.92 120.12 54501.12 88888.00 2016-07-13 23:34:34.125 195 12599.90 120.12 54501.12 88888.00 2016-07-13 23:34:34.250 195 12599.90 120.12 54501.12 88888.00 2016-07-13 23:34:34.375 195 12599.95 120.12 54501.12 88888.00 2016-07-13 23:34:34.500 195 12599.92 120.15 54501.07 88888.00 2016-07-13 23:34:34.625 195 12599.95 120.12 54501.05 88888.00 2016-07-13 23:34:34.750 195 12600.00 120.10 54501.03 88888.00 2016-07-13 23:34:34.875 195 12600.02 120.10 54501.05 88888.00 2016-07-13 23:34:35.000 195 12600.00 120.10 54501.03 88888.00 2016-07-13 23:34:35.125 195 12599.95 120.10 54501.05 88888.00 2016-07-13 23:34:35.250 195 12599.95 120.08 54501.03 88888.00 2016-07-13 23:34:35.375 195 12600.05 120.08 54501.03 88888.00 2016-07-13 23:34:35.500 195 12600.05 120.08 54501.00 88888.00 2016-07-13 23:34:35.625 195 12600.05 120.10 54500.97 88888.00 2016-07-13 23:34:35.750 195 12600.05 120.10 54500.97 88888.00 2016-07-13 23:34:35.875 195 12600.00 120.08 54500.95 88888.00 2016-07-13 23:34:36.000 195 12600.02 120.03 54500.95 88888.00 2016-07-13 23:34:36.125 195 12600.05 120.03 54500.93 88888.00 2016-07-13 23:34:36.250 195 12600.05 120.03 54500.95 88888.00 2016-07-13 23:34:36.375 195 12600.10 120.00 54500.95 88888.00 2016-07-13 23:34:36.500 195 12600.05 120.00 54500.95 88888.00 2016-07-13 23:34:36.625 195 12600.08 120.05 54500.97 88888.00 2016-07-13 23:34:36.750 195 12600.10 120.08 54501.03 88888.00 2016-07-13 23:34:36.875 195 12600.12 120.08 54501.03 88888.00 2016-07-13 23:34:37.000 195 12600.08 120.03 54500.97 88888.00 2016-07-13 23:34:37.125 195 12600.10 120.05 54501.00 88888.00 2016-07-13 23:34:37.250 195 12600.10 120.05 54501.05 88888.00 2016-07-13 23:34:37.375 195 12600.12 120.05 54501.00 88888.00 2016-07-13 23:34:37.500 195 12600.12 120.03 54501.00 88888.00 2016-07-13 23:34:37.625 195 12600.12 120.03 54501.00 88888.00 2016-07-13 23:34:37.750 195 12600.15 120.03 54500.97 88888.00 2016-07-13 23:34:37.875 195 12600.15 120.00 54500.95 88888.00 2016-07-13 23:34:38.000 195 12600.15 120.03 54500.97 88888.00 2016-07-13 23:34:38.125 195 12600.15 120.03 54501.00 88888.00 2016-07-13 23:34:38.250 195 12600.17 120.00 54501.00 88888.00 2016-07-13 23:34:38.375 195 12600.20 120.00 54500.97 88888.00 2016-07-13 23:34:38.500 195 12600.25 119.95 54500.95 88888.00 2016-07-13 23:34:38.625 195 12600.23 119.92 54500.95 88888.00 2016-07-13 23:34:38.750 195 12600.17 119.92 54500.95 88888.00 2016-07-13 23:34:38.875 195 12600.20 119.95 54500.95 88888.00 2016-07-13 23:34:39.000 195 12600.20 119.92 54500.93 88888.00 2016-07-13 23:34:39.125 195 12600.20 119.90 54500.93 88888.00 2016-07-13 23:34:39.250 195 12600.15 119.90 54500.93 88888.00 2016-07-13 23:34:39.375 195 12600.23 119.90 54500.93 88888.00 2016-07-13 23:34:39.500 195 12600.30 119.88 54500.93 88888.00 2016-07-13 23:34:39.625 195 12600.30 119.88 54500.93 88888.00 2016-07-13 23:34:39.750 195 12600.30 119.90 54500.93 88888.00 2016-07-13 23:34:39.875 195 12600.33 119.95 54500.90 88888.00 2016-07-13 23:34:40.000 195 12600.40 119.95 54500.88 88888.00 2016-07-13 23:34:40.125 195 12600.42 119.92 54500.88 88888.00 2016-07-13 23:34:40.250 195 12600.35 119.88 54500.88 88888.00 2016-07-13 23:34:40.375 195 12600.38 119.90 54500.90 88888.00 2016-07-13 23:34:40.500 195 12600.35 119.88 54500.88 88888.00 2016-07-13 23:34:40.625 195 12600.38 119.88 54500.85 88888.00 2016-07-13 23:34:40.750 195 12600.38 119.85 54500.85 88888.00 2016-07-13 23:34:40.875 195 12600.40 119.88 54500.82 88888.00 2016-07-13 23:34:41.000 195 12600.38 119.85 54500.80 88888.00 2016-07-13 23:34:41.125 195 12600.33 119.88 54500.80 88888.00 2016-07-13 23:34:41.250 195 12600.30 119.88 54500.80 88888.00 2016-07-13 23:34:41.375 195 12600.35 119.90 54500.80 88888.00 2016-07-13 23:34:41.500 195 12600.42 119.90 54500.80 88888.00 2016-07-13 23:34:41.625 195 12600.45 119.92 54500.80 88888.00 2016-07-13 23:34:41.750 195 12600.45 119.90 54500.78 88888.00 2016-07-13 23:34:41.875 195 12600.40 119.88 54500.78 88888.00 2016-07-13 23:34:42.000 195 12600.40 119.88 54500.78 88888.00 2016-07-13 23:34:42.125 195 12600.42 119.85 54500.80 88888.00 2016-07-13 23:34:42.250 195 12600.42 119.88 54500.80 88888.00 2016-07-13 23:34:42.375 195 12600.40 119.88 54500.78 88888.00 2016-07-13 23:34:42.500 195 12600.40 119.88 54500.78 88888.00 2016-07-13 23:34:42.625 195 12600.45 119.90 54500.80 88888.00 2016-07-13 23:34:42.750 195 12600.50 119.92 54500.80 88888.00 2016-07-13 23:34:42.875 195 12600.40 119.88 54500.78 88888.00 2016-07-13 23:34:43.000 195 12600.40 119.88 54500.78 88888.00 2016-07-13 23:34:43.125 195 12600.48 119.92 54500.78 88888.00 2016-07-13 23:34:43.250 195 12600.48 119.92 54500.80 88888.00 2016-07-13 23:34:43.375 195 12600.50 119.90 54500.80 88888.00 2016-07-13 23:34:43.500 195 12600.52 119.88 54500.78 88888.00 2016-07-13 23:34:43.625 195 12600.60 119.92 54500.78 88888.00 2016-07-13 23:34:43.750 195 12600.60 119.97 54500.78 88888.00 2016-07-13 23:34:43.875 195 12600.50 119.95 54500.80 88888.00 2016-07-13 23:34:44.000 195 12600.55 119.92 54500.78 88888.00 2016-07-13 23:34:44.125 195 12600.55 119.90 54500.78 88888.00 2016-07-13 23:34:44.250 195 12600.52 119.92 54500.75 88888.00 2016-07-13 23:34:44.375 195 12600.55 119.95 54500.75 88888.00 2016-07-13 23:34:44.500 195 12600.58 119.97 54500.75 88888.00 2016-07-13 23:34:44.625 195 12600.62 119.97 54500.75 88888.00 2016-07-13 23:34:44.750 195 12600.60 119.95 54500.72 88888.00 2016-07-13 23:34:44.875 195 12600.55 119.97 54500.75 88888.00 2016-07-13 23:34:45.000 195 12600.60 120.00 54500.72 88888.00 2016-07-13 23:34:45.125 195 12600.62 120.00 54500.75 88888.00 2016-07-13 23:34:45.250 195 12600.52 120.00 54500.70 88888.00 2016-07-13 23:34:45.375 195 12600.55 120.03 54500.70 88888.00 2016-07-13 23:34:45.500 195 12600.50 120.03 54500.72 88888.00 2016-07-13 23:34:45.625 195 12600.52 120.03 54500.75 88888.00 2016-07-13 23:34:45.750 195 12600.60 120.05 54500.72 88888.00 2016-07-13 23:34:45.875 195 12600.58 120.05 54500.72 88888.00 2016-07-13 23:34:46.000 195 12600.50 120.05 54500.72 88888.00 2016-07-13 23:34:46.125 195 12600.52 120.05 54500.72 88888.00 2016-07-13 23:34:46.250 195 12600.48 120.10 54500.78 88888.00 2016-07-13 23:34:46.375 195 12600.45 120.10 54500.72 88888.00 2016-07-13 23:34:46.500 195 12600.42 120.08 54500.70 88888.00 2016-07-13 23:34:46.625 195 12600.45 120.10 54500.65 88888.00 2016-07-13 23:34:46.750 195 12600.50 120.08 54500.65 88888.00 2016-07-13 23:34:46.875 195 12600.52 120.10 54500.68 88888.00 2016-07-13 23:34:47.000 195 12600.50 120.10 54500.65 88888.00 2016-07-13 23:34:47.125 195 12600.48 120.10 54500.65 88888.00 2016-07-13 23:34:47.250 195 12600.40 120.12 54500.62 88888.00 2016-07-13 23:34:47.375 195 12600.42 120.17 54500.62 88888.00 2016-07-13 23:34:47.500 195 12600.50 120.22 54500.65 88888.00 2016-07-13 23:34:47.625 195 12600.55 120.22 54500.62 88888.00 2016-07-13 23:34:47.750 195 12600.55 120.22 54500.62 88888.00 2016-07-13 23:34:47.875 195 12600.58 120.28 54500.60 88888.00 2016-07-13 23:34:48.000 195 12600.55 120.28 54500.60 88888.00 2016-07-13 23:34:48.125 195 12600.50 120.25 54500.62 88888.00 2016-07-13 23:34:48.250 195 12600.48 120.28 54500.62 88888.00 2016-07-13 23:34:48.375 195 12600.48 120.33 54500.60 88888.00 2016-07-13 23:34:48.500 195 12600.48 120.30 54500.60 88888.00 2016-07-13 23:34:48.625 195 12600.48 120.35 54500.60 88888.00 2016-07-13 23:34:48.750 195 12600.45 120.40 54500.62 88888.00 2016-07-13 23:34:48.875 195 12600.50 120.40 54500.65 88888.00 2016-07-13 23:34:49.000 195 12600.52 120.40 54500.62 88888.00 2016-07-13 23:34:49.125 195 12600.52 120.40 54500.60 88888.00 2016-07-13 23:34:49.250 195 12600.45 120.40 54500.62 88888.00 2016-07-13 23:34:49.375 195 12600.42 120.45 54500.60 88888.00 2016-07-13 23:34:49.500 195 12600.40 120.47 54500.62 88888.00 2016-07-13 23:34:49.625 195 12600.38 120.50 54500.62 88888.00 2016-07-13 23:34:49.750 195 12600.35 120.47 54500.62 88888.00 2016-07-13 23:34:49.875 195 12600.38 120.45 54500.62 88888.00 2016-07-13 23:34:50.000 195 12600.38 120.50 54500.60 88888.00 2016-07-13 23:34:50.125 195 12600.35 120.58 54500.60 88888.00 2016-07-13 23:34:50.250 195 12600.33 120.58 54500.62 88888.00 2016-07-13 23:34:50.375 195 12600.38 120.58 54500.62 88888.00 2016-07-13 23:34:50.500 195 12600.38 120.62 54500.62 88888.00 2016-07-13 23:34:50.625 195 12600.33 120.65 54500.62 88888.00 2016-07-13 23:34:50.750 195 12600.25 120.62 54500.60 88888.00 2016-07-13 23:34:50.875 195 12600.30 120.60 54500.60 88888.00 2016-07-13 23:34:51.000 195 12600.38 120.62 54500.60 88888.00 2016-07-13 23:34:51.125 195 12600.40 120.65 54500.60 88888.00 2016-07-13 23:34:51.250 195 12600.38 120.65 54500.62 88888.00 2016-07-13 23:34:51.375 195 12600.38 120.67 54500.60 88888.00 2016-07-13 23:34:51.500 195 12600.35 120.65 54500.60 88888.00 2016-07-13 23:34:51.625 195 12600.33 120.65 54500.57 88888.00 2016-07-13 23:34:51.750 195 12600.33 120.70 54500.57 88888.00 2016-07-13 23:34:51.875 195 12600.30 120.70 54500.57 88888.00 2016-07-13 23:34:52.000 195 12600.27 120.72 54500.60 88888.00 2016-07-13 23:34:52.125 195 12600.25 120.72 54500.60 88888.00 2016-07-13 23:34:52.250 195 12600.20 120.70 54500.62 88888.00 2016-07-13 23:34:52.375 195 12600.20 120.72 54500.60 88888.00 2016-07-13 23:34:52.500 195 12600.17 120.70 54500.57 88888.00 2016-07-13 23:34:52.625 195 12600.17 120.70 54500.55 88888.00 2016-07-13 23:34:52.750 195 12600.20 120.75 54500.53 88888.00 2016-07-13 23:34:52.875 195 12600.25 120.75 54500.53 88888.00 2016-07-13 23:34:53.000 195 12600.25 120.78 54500.53 88888.00 2016-07-13 23:34:53.125 195 12600.17 120.78 54500.55 88888.00 2016-07-13 23:34:53.250 195 12600.15 120.75 54500.55 88888.00 2016-07-13 23:34:53.375 195 12600.17 120.78 54500.53 88888.00 2016-07-13 23:34:53.500 195 12600.12 120.78 54500.47 88888.00 2016-07-13 23:34:53.625 195 12600.15 120.75 54500.50 88888.00 2016-07-13 23:34:53.750 195 12600.20 120.80 54500.50 88888.00 2016-07-13 23:34:53.875 195 12600.17 120.80 54500.50 88888.00 2016-07-13 23:34:54.000 195 12600.20 120.80 54500.47 88888.00 2016-07-13 23:34:54.125 195 12600.17 120.83 54500.45 88888.00 2016-07-13 23:34:54.250 195 12600.12 120.80 54500.45 88888.00 2016-07-13 23:34:54.375 195 12600.15 120.83 54500.50 88888.00 2016-07-13 23:34:54.500 195 12600.12 120.83 54500.53 88888.00 2016-07-13 23:34:54.625 195 12600.08 120.83 54500.50 88888.00 2016-07-13 23:34:54.750 195 12600.10 120.85 54500.47 88888.00 2016-07-13 23:34:54.875 195 12600.10 120.83 54500.50 88888.00 2016-07-13 23:34:55.000 195 12600.10 120.83 54500.50 88888.00 2016-07-13 23:34:55.125 195 12600.08 120.85 54500.53 88888.00 2016-07-13 23:34:55.250 195 12600.02 120.85 54500.50 88888.00 2016-07-13 23:34:55.375 195 12600.02 120.88 54500.47 88888.00 2016-07-13 23:34:55.500 195 12600.02 120.85 54500.47 88888.00 2016-07-13 23:34:55.625 195 12600.05 120.88 54500.47 88888.00 2016-07-13 23:34:55.750 195 12600.08 120.88 54500.47 88888.00 2016-07-13 23:34:55.875 195 12600.05 120.88 54500.50 88888.00 2016-07-13 23:34:56.000 195 12600.10 120.88 54500.47 88888.00 2016-07-13 23:34:56.125 195 12600.10 120.88 54500.45 88888.00 2016-07-13 23:34:56.250 195 12600.05 120.88 54500.47 88888.00 2016-07-13 23:34:56.375 195 12600.05 120.90 54500.47 88888.00 2016-07-13 23:34:56.500 195 12600.05 120.90 54500.47 88888.00 2016-07-13 23:34:56.625 195 12600.02 120.95 54500.47 88888.00 2016-07-13 23:34:56.750 195 12599.95 120.92 54500.47 88888.00 2016-07-13 23:34:56.875 195 12599.98 120.90 54500.47 88888.00 2016-07-13 23:34:57.000 195 12599.98 120.90 54500.47 88888.00 2016-07-13 23:34:57.125 195 12599.98 120.90 54500.47 88888.00 2016-07-13 23:34:57.250 195 12599.90 120.90 54500.47 88888.00 2016-07-13 23:34:57.375 195 12599.88 120.92 54500.47 88888.00 2016-07-13 23:34:57.500 195 12599.90 120.95 54500.47 88888.00 2016-07-13 23:34:57.625 195 12599.92 120.95 54500.50 88888.00 2016-07-13 23:34:57.750 195 12599.92 120.95 54500.47 88888.00 2016-07-13 23:34:57.875 195 12599.90 120.95 54500.47 88888.00 2016-07-13 23:34:58.000 195 12599.90 120.95 54500.47 88888.00 2016-07-13 23:34:58.125 195 12599.85 120.92 54500.50 88888.00 2016-07-13 23:34:58.250 195 12599.83 120.95 54500.47 88888.00 2016-07-13 23:34:58.375 195 12599.83 120.92 54500.45 88888.00 2016-07-13 23:34:58.500 195 12599.83 120.90 54500.43 88888.00 2016-07-13 23:34:58.625 195 12599.85 120.92 54500.43 88888.00 2016-07-13 23:34:58.750 195 12599.83 120.90 54500.40 88888.00 2016-07-13 23:34:58.875 195 12599.83 120.92 54500.40 88888.00 2016-07-13 23:34:59.000 195 12599.83 120.92 54500.40 88888.00 2016-07-13 23:34:59.125 195 12599.80 120.92 54500.40 88888.00 2016-07-13 23:34:59.250 195 12599.75 120.92 54500.40 88888.00 2016-07-13 23:34:59.375 195 12599.83 120.92 54500.40 88888.00 2016-07-13 23:34:59.500 195 12599.85 120.92 54500.40 88888.00 2016-07-13 23:34:59.625 195 12599.83 120.95 54500.38 88888.00 2016-07-13 23:34:59.750 195 12599.92 121.00 54500.40 88888.00 2016-07-13 23:34:59.875 195 12599.88 120.97 54500.38 88888.00 2016-07-13 23:35:00.000 195 12599.83 120.95 54500.35 88888.00 2016-07-13 23:35:00.125 195 12599.85 120.92 54500.35 88888.00 2016-07-13 23:35:00.250 195 12599.90 120.97 54500.35 88888.00 2016-07-13 23:35:00.375 195 12599.90 121.00 54500.35 88888.00 2016-07-13 23:35:00.500 195 12599.85 121.03 54500.35 88888.00 2016-07-13 23:35:00.625 195 12599.85 121.03 54500.35 88888.00 2016-07-13 23:35:00.750 195 12599.92 120.97 54500.38 88888.00 2016-07-13 23:35:00.875 195 12600.00 121.00 54500.40 88888.00 2016-07-13 23:35:01.000 195 12599.98 121.03 54500.40 88888.00 2016-07-13 23:35:01.125 195 12599.92 121.03 54500.38 88888.00 2016-07-13 23:35:01.250 195 12599.85 121.00 54500.40 88888.00 2016-07-13 23:35:01.375 195 12599.90 121.00 54500.43 88888.00 2016-07-13 23:35:01.500 195 12599.98 121.03 54500.40 88888.00 2016-07-13 23:35:01.625 195 12599.95 121.03 54500.38 88888.00 2016-07-13 23:35:01.750 195 12599.95 121.03 54500.38 88888.00 2016-07-13 23:35:01.875 195 12599.92 121.03 54500.38 88888.00 2016-07-13 23:35:02.000 195 12599.90 121.03 54500.38 88888.00 2016-07-13 23:35:02.125 195 12599.90 121.03 54500.40 88888.00 2016-07-13 23:35:02.250 195 12599.85 121.00 54500.38 88888.00 2016-07-13 23:35:02.375 195 12599.85 121.03 54500.38 88888.00 2016-07-13 23:35:02.500 195 12599.90 121.05 54500.40 88888.00 2016-07-13 23:35:02.625 195 12599.95 121.03 54500.40 88888.00 2016-07-13 23:35:02.750 195 12599.95 121.03 54500.38 88888.00 2016-07-13 23:35:02.875 195 12599.95 121.05 54500.38 88888.00 2016-07-13 23:35:03.000 195 12599.98 121.05 54500.38 88888.00 2016-07-13 23:35:03.125 195 12600.00 121.05 54500.38 88888.00 2016-07-13 23:35:03.250 195 12599.90 121.05 54500.43 88888.00 2016-07-13 23:35:03.375 195 12599.90 121.05 54500.40 88888.00 2016-07-13 23:35:03.500 195 12599.85 121.00 54500.35 88888.00 2016-07-13 23:35:03.625 195 12599.85 121.03 54500.35 88888.00 2016-07-13 23:35:03.750 195 12599.85 121.05 54500.38 88888.00 2016-07-13 23:35:03.875 195 12599.95 121.08 54500.35 88888.00 2016-07-13 23:35:04.000 195 12599.95 121.08 54500.32 88888.00 2016-07-13 23:35:04.125 195 12599.95 121.05 54500.35 88888.00 2016-07-13 23:35:04.250 195 12599.90 121.05 54500.35 88888.00 2016-07-13 23:35:04.375 195 12599.92 121.08 54500.35 88888.00 2016-07-13 23:35:04.500 195 12599.92 121.08 54500.32 88888.00 2016-07-13 23:35:04.625 195 12599.95 121.03 54500.30 88888.00 2016-07-13 23:35:04.750 195 12600.00 121.05 54500.32 88888.00 2016-07-13 23:35:04.875 195 12600.02 121.08 54500.28 88888.00 2016-07-13 23:35:05.000 195 12599.98 121.10 54500.30 88888.00 2016-07-13 23:35:05.125 195 12599.95 121.08 54500.28 88888.00 2016-07-13 23:35:05.250 195 12599.90 121.03 54500.25 88888.00 2016-07-13 23:35:05.375 195 12599.98 121.03 54500.28 88888.00 2016-07-13 23:35:05.500 195 12600.02 121.05 54500.28 88888.00 2016-07-13 23:35:05.625 195 12600.02 121.08 54500.28 88888.00 2016-07-13 23:35:05.750 195 12600.02 121.08 54500.28 88888.00 2016-07-13 23:35:05.875 195 12600.02 121.10 54500.22 88888.00 2016-07-13 23:35:06.000 195 12600.02 121.10 54500.22 88888.00 2016-07-13 23:35:06.125 195 12600.05 121.10 54500.25 88888.00 2016-07-13 23:35:06.250 195 12600.02 121.10 54500.28 88888.00 2016-07-13 23:35:06.375 195 12600.05 121.08 54500.25 88888.00 2016-07-13 23:35:06.500 195 12600.08 121.08 54500.28 88888.00 2016-07-13 23:35:06.625 195 12600.08 121.08 54500.30 88888.00 2016-07-13 23:35:06.750 195 12600.05 121.12 54500.32 88888.00 2016-07-13 23:35:06.875 195 12599.98 121.15 54500.32 88888.00 2016-07-13 23:35:07.000 195 12600.00 121.12 54500.32 88888.00 2016-07-13 23:35:07.125 195 12600.05 121.15 54500.35 88888.00 2016-07-13 23:35:07.250 195 12600.02 121.12 54500.30 88888.00 2016-07-13 23:35:07.375 195 12600.02 121.15 54500.30 88888.00 2016-07-13 23:35:07.500 195 12600.00 121.15 54500.32 88888.00 2016-07-13 23:35:07.625 195 12600.00 121.12 54500.30 88888.00 2016-07-13 23:35:07.750 195 12600.02 121.10 54500.32 88888.00 2016-07-13 23:35:07.875 195 12600.05 121.10 54500.32 88888.00 2016-07-13 23:35:08.000 195 12600.10 121.08 54500.32 88888.00 2016-07-13 23:35:08.125 195 12600.08 121.10 54500.30 88888.00 2016-07-13 23:35:08.250 195 12599.98 121.05 54500.28 88888.00 2016-07-13 23:35:08.375 195 12600.02 121.05 54500.30 88888.00 2016-07-13 23:35:08.500 195 12600.08 121.05 54500.28 88888.00 2016-07-13 23:35:08.625 195 12600.12 121.03 54500.28 88888.00 2016-07-13 23:35:08.750 195 12600.15 121.00 54500.25 88888.00 2016-07-13 23:35:08.875 195 12600.17 121.03 54500.25 88888.00 2016-07-13 23:35:09.000 195 12600.17 121.00 54500.30 88888.00 2016-07-13 23:35:09.125 195 12600.12 121.00 54500.30 88888.00 2016-07-13 23:35:09.250 195 12600.08 120.97 54500.30 88888.00 2016-07-13 23:35:09.375 195 12600.12 120.95 54500.30 88888.00 2016-07-13 23:35:09.500 195 12600.12 120.97 54500.30 88888.00 2016-07-13 23:35:09.625 195 12600.17 120.97 54500.30 88888.00 2016-07-13 23:35:09.750 195 12600.20 120.95 54500.32 88888.00 2016-07-13 23:35:09.875 195 12600.17 120.95 54500.30 88888.00 2016-07-13 23:35:10.000 195 12600.10 120.92 54500.30 88888.00 2016-07-13 23:35:10.125 195 12600.08 120.90 54500.32 88888.00 2016-07-13 23:35:10.250 195 12600.02 120.90 54500.32 88888.00 2016-07-13 23:35:10.375 195 12600.02 120.88 54500.28 88888.00 2016-07-13 23:35:10.500 195 12600.02 120.85 54500.25 88888.00 2016-07-13 23:35:10.625 195 12600.02 120.83 54500.22 88888.00 2016-07-13 23:35:10.750 195 12600.08 120.80 54500.22 88888.00 2016-07-13 23:35:10.875 195 12600.08 120.78 54500.20 88888.00 2016-07-13 23:35:11.000 195 12600.08 120.78 54500.18 88888.00 2016-07-13 23:35:11.125 195 12600.08 120.78 54500.18 88888.00 2016-07-13 23:35:11.250 195 12600.10 120.75 54500.20 88888.00 2016-07-13 23:35:11.375 195 12600.17 120.78 54500.20 88888.00 2016-07-13 23:35:11.500 195 12600.15 120.80 54500.22 88888.00 2016-07-13 23:35:11.625 195 12600.15 120.80 54500.22 88888.00 2016-07-13 23:35:11.750 195 12600.15 120.75 54500.22 88888.00 2016-07-13 23:35:11.875 195 12600.17 120.70 54500.18 88888.00 2016-07-13 23:35:12.000 195 12600.15 120.67 54500.18 88888.00 2016-07-13 23:35:12.125 195 12600.15 120.65 54500.20 88888.00 2016-07-13 23:35:12.250 195 12600.12 120.62 54500.18 88888.00 2016-07-13 23:35:12.375 195 12600.12 120.65 54500.18 88888.00 2016-07-13 23:35:12.500 195 12600.15 120.67 54500.22 88888.00 2016-07-13 23:35:12.625 195 12600.17 120.65 54500.22 88888.00 2016-07-13 23:35:12.750 195 12600.20 120.60 54500.20 88888.00 2016-07-13 23:35:12.875 195 12600.23 120.58 54500.22 88888.00 2016-07-13 23:35:13.000 195 12600.17 120.58 54500.20 88888.00 2016-07-13 23:35:13.125 195 12600.12 120.53 54500.22 88888.00 2016-07-13 23:35:13.250 195 12600.05 120.50 54500.20 88888.00 2016-07-13 23:35:13.375 195 12600.15 120.50 54500.18 88888.00 2016-07-13 23:35:13.500 195 12600.17 120.50 54500.18 88888.00 2016-07-13 23:35:13.625 195 12600.12 120.47 54500.20 88888.00 2016-07-13 23:35:13.750 195 12600.08 120.45 54500.15 88888.00 2016-07-13 23:35:13.875 195 12600.08 120.40 54500.15 88888.00 2016-07-13 23:35:14.000 195 12600.15 120.38 54500.15 88888.00 2016-07-13 23:35:14.125 195 12600.17 120.40 54500.18 88888.00 2016-07-13 23:35:14.250 195 12600.17 120.38 54500.22 88888.00 2016-07-13 23:35:14.375 195 12600.20 120.35 54500.22 88888.00 2016-07-13 23:35:14.500 195 12600.17 120.35 54500.20 88888.00 2016-07-13 23:35:14.625 195 12600.12 120.30 54500.20 88888.00 2016-07-13 23:35:14.750 195 12600.10 120.28 54500.20 88888.00 2016-07-13 23:35:14.875 195 12600.08 120.25 54500.20 88888.00 2016-07-13 23:35:15.000 195 12600.08 120.22 54500.20 88888.00 2016-07-13 23:35:15.125 195 12600.10 120.22 54500.20 88888.00 2016-07-13 23:35:15.250 195 12600.05 120.17 54500.22 88888.00 2016-07-13 23:35:15.375 195 12600.05 120.17 54500.22 88888.00 2016-07-13 23:35:15.500 195 12600.05 120.12 54500.20 88888.00 2016-07-13 23:35:15.625 195 12600.02 120.12 54500.18 88888.00 2016-07-13 23:35:15.750 195 12600.00 120.12 54500.18 88888.00 2016-07-13 23:35:15.875 195 12600.00 120.10 54500.20 88888.00 2016-07-13 23:35:16.000 195 12600.08 120.08 54500.18 88888.00 2016-07-13 23:35:16.125 195 12600.10 120.08 54500.20 88888.00 2016-07-13 23:35:16.250 195 12600.02 120.05 54500.20 88888.00 2016-07-13 23:35:16.375 195 12599.98 120.05 54500.18 88888.00 2016-07-13 23:35:16.500 195 12599.98 120.03 54500.20 88888.00 2016-07-13 23:35:16.625 195 12600.00 120.00 54500.18 88888.00 2016-07-13 23:35:16.750 195 12600.02 119.95 54500.15 88888.00 2016-07-13 23:35:16.875 195 12599.98 119.95 54500.18 88888.00 2016-07-13 23:35:17.000 195 12600.00 119.92 54500.18 88888.00 2016-07-13 23:35:17.125 195 12600.00 119.95 54500.20 88888.00 2016-07-13 23:35:17.250 195 12599.98 119.90 54500.18 88888.00 2016-07-13 23:35:17.375 195 12599.98 119.90 54500.18 88888.00 2016-07-13 23:35:17.500 195 12599.92 119.88 54500.18 88888.00 2016-07-13 23:35:17.625 195 12599.92 119.90 54500.15 88888.00 2016-07-13 23:35:17.750 195 12599.88 119.90 54500.15 88888.00 2016-07-13 23:35:17.875 195 12599.85 119.85 54500.15 88888.00 2016-07-13 23:35:18.000 195 12599.88 119.83 54500.18 88888.00 2016-07-13 23:35:18.125 195 12599.92 119.83 54500.18 88888.00 2016-07-13 23:35:18.250 195 12599.85 119.80 54500.15 88888.00 2016-07-13 23:35:18.375 195 12599.80 119.85 54500.18 88888.00 2016-07-13 23:35:18.500 195 12599.75 119.83 54500.18 88888.00 2016-07-13 23:35:18.625 195 12599.70 119.80 54500.20 88888.00 2016-07-13 23:35:18.750 195 12599.70 119.80 54500.18 88888.00 2016-07-13 23:35:18.875 195 12599.77 119.78 54500.18 88888.00 2016-07-13 23:35:19.000 195 12599.75 119.80 54500.18 88888.00 2016-07-13 23:35:19.125 195 12599.70 119.78 54500.20 88888.00 2016-07-13 23:35:19.250 195 12599.67 119.72 54500.20 88888.00 2016-07-13 23:35:19.375 195 12599.75 119.72 54500.20 88888.00 2016-07-13 23:35:19.500 195 12599.80 119.72 54500.20 88888.00 2016-07-13 23:35:19.625 195 12599.77 119.72 54500.22 88888.00 2016-07-13 23:35:19.750 195 12599.73 119.72 54500.20 88888.00 2016-07-13 23:35:19.875 195 12599.73 119.78 54500.25 88888.00 2016-07-13 23:35:20.000 195 12599.73 119.75 54500.28 88888.00 2016-07-13 23:35:20.125 195 12599.65 119.78 54500.22 88888.00 2016-07-13 23:35:20.250 195 12599.52 119.72 54500.22 88888.00 2016-07-13 23:35:20.375 195 12599.58 119.72 54500.20 88888.00 2016-07-13 23:35:20.500 195 12599.58 119.75 54500.20 88888.00 2016-07-13 23:35:20.625 195 12599.48 119.72 54500.18 88888.00 2016-07-13 23:35:20.750 195 12599.42 119.72 54500.18 88888.00 2016-07-13 23:35:20.875 195 12599.38 119.70 54500.18 88888.00 2016-07-13 23:35:21.000 195 12599.40 119.70 54500.15 88888.00 2016-07-13 23:35:21.125 195 12599.42 119.72 54500.20 88888.00 2016-07-13 23:35:21.250 195 12599.45 119.72 54500.20 88888.00 2016-07-13 23:35:21.375 195 12599.48 119.72 54500.20 88888.00 2016-07-13 23:35:21.500 195 12599.45 119.70 54500.18 88888.00 2016-07-13 23:35:21.625 195 12599.42 119.65 54500.25 88888.00 2016-07-13 23:35:21.750 195 12599.35 119.70 54500.38 88888.00 2016-07-13 23:35:21.875 195 12599.38 119.75 54500.30 88888.00 2016-07-13 23:35:22.000 195 12599.35 119.75 54500.20 88888.00 2016-07-13 23:35:22.125 195 12599.30 119.72 54500.15 88888.00 2016-07-13 23:35:22.250 195 12599.25 119.72 54500.15 88888.00 2016-07-13 23:35:22.375 195 12599.33 119.72 54500.12 88888.00 2016-07-13 23:35:22.500 195 12599.30 119.72 54500.10 88888.00 2016-07-13 23:35:22.625 195 12599.25 119.70 54500.10 88888.00 2016-07-13 23:35:22.750 195 12599.20 119.70 54500.10 88888.00 2016-07-13 23:35:22.875 195 12599.15 119.70 54500.12 88888.00 2016-07-13 23:35:23.000 195 12599.20 119.70 54500.12 88888.00 2016-07-13 23:35:23.125 195 12599.20 119.72 54500.12 88888.00 2016-07-13 23:35:23.250 195 12599.12 119.70 54500.15 88888.00 2016-07-13 23:35:23.375 195 12599.12 119.70 54500.12 88888.00 2016-07-13 23:35:23.500 195 12599.08 119.67 54500.12 88888.00 2016-07-13 23:35:23.625 195 12599.05 119.67 54500.12 88888.00 2016-07-13 23:35:23.750 195 12599.12 119.70 54500.12 88888.00 2016-07-13 23:35:23.875 195 12599.15 119.72 54500.12 88888.00 2016-07-13 23:35:24.000 195 12599.12 119.70 54500.12 88888.00 2016-07-13 23:35:24.125 195 12599.10 119.70 54500.15 88888.00 2016-07-13 23:35:24.250 195 12598.98 119.72 54500.15 88888.00 2016-07-13 23:35:24.375 195 12599.00 119.72 54500.12 88888.00 2016-07-13 23:35:24.500 195 12599.00 119.72 54500.15 88888.00 2016-07-13 23:35:24.625 195 12599.08 119.75 54500.15 88888.00 2016-07-13 23:35:24.750 195 12599.05 119.75 54500.15 88888.00 2016-07-13 23:35:24.875 195 12598.98 119.75 54500.15 88888.00 2016-07-13 23:35:25.000 195 12598.98 119.75 54500.15 88888.00 2016-07-13 23:35:25.125 195 12598.92 119.75 54500.15 88888.00 2016-07-13 23:35:25.250 195 12598.90 119.75 54500.15 88888.00 2016-07-13 23:35:25.375 195 12598.98 119.78 54500.12 88888.00 2016-07-13 23:35:25.500 195 12598.95 119.75 54500.15 88888.00 2016-07-13 23:35:25.625 195 12598.90 119.75 54500.18 88888.00 2016-07-13 23:35:25.750 195 12598.85 119.80 54500.15 88888.00 2016-07-13 23:35:25.875 195 12598.80 119.80 54500.15 88888.00 2016-07-13 23:35:26.000 195 12598.80 119.83 54500.15 88888.00 2016-07-13 23:35:26.125 195 12598.83 119.80 54500.15 88888.00 2016-07-13 23:35:26.250 195 12598.85 119.78 54500.18 88888.00 2016-07-13 23:35:26.375 195 12598.83 119.80 54500.18 88888.00 2016-07-13 23:35:26.500 195 12598.80 119.80 54500.15 88888.00 2016-07-13 23:35:26.625 195 12598.77 119.80 54500.10 88888.00 2016-07-13 23:35:26.750 195 12598.77 119.83 54500.18 88888.00 2016-07-13 23:35:26.875 195 12598.80 119.83 54500.18 88888.00 2016-07-13 23:35:27.000 195 12598.77 119.80 54500.15 88888.00 2016-07-13 23:35:27.125 195 12598.75 119.83 54500.18 88888.00 2016-07-13 23:35:27.250 195 12598.67 119.80 54500.15 88888.00 2016-07-13 23:35:27.375 195 12598.67 119.85 54500.15 88888.00 2016-07-13 23:35:27.500 195 12598.70 119.83 54500.12 88888.00 2016-07-13 23:35:27.625 195 12598.70 119.83 54500.10 88888.00 2016-07-13 23:35:27.750 195 12598.67 119.85 54500.07 88888.00 2016-07-13 23:35:27.875 195 12598.75 119.80 54500.07 88888.00 2016-07-13 23:35:28.000 195 12598.73 119.78 54500.07 88888.00 2016-07-13 23:35:28.125 195 12598.65 119.80 54500.10 88888.00 2016-07-13 23:35:28.250 195 12598.65 119.83 54500.10 88888.00 2016-07-13 23:35:28.375 195 12598.73 119.83 54500.12 88888.00 2016-07-13 23:35:28.500 195 12598.70 119.80 54500.10 88888.00 2016-07-13 23:35:28.625 195 12598.67 119.78 54500.07 88888.00 2016-07-13 23:35:28.750 195 12598.70 119.75 54500.05 88888.00 2016-07-13 23:35:28.875 195 12598.70 119.80 54500.07 88888.00 2016-07-13 23:35:29.000 195 12598.75 119.83 54500.05 88888.00 2016-07-13 23:35:29.125 195 12598.77 119.80 54500.03 88888.00 2016-07-13 23:35:29.250 195 12598.67 119.75 54500.00 88888.00 2016-07-13 23:35:29.375 195 12598.70 119.75 54500.00 88888.00 2016-07-13 23:35:29.500 195 12598.73 119.80 54500.03 88888.00 2016-07-13 23:35:29.625 195 12598.70 119.80 54500.03 88888.00 2016-07-13 23:35:29.750 195 12598.70 119.83 54500.03 88888.00 2016-07-13 23:35:29.875 195 12598.75 119.80 54500.00 88888.00 2016-07-13 23:35:30.000 195 12598.77 119.80 54500.00 88888.00 2016-07-13 23:35:30.125 195 12598.83 119.80 54500.03 88888.00 2016-07-13 23:35:30.250 195 12598.77 119.78 54500.00 88888.00 2016-07-13 23:35:30.375 195 12598.80 119.80 54500.03 88888.00 2016-07-13 23:35:30.500 195 12598.77 119.80 54500.00 88888.00 2016-07-13 23:35:30.625 195 12598.77 119.83 54500.03 88888.00 2016-07-13 23:35:30.750 195 12598.83 119.85 54500.03 88888.00 2016-07-13 23:35:30.875 195 12598.85 119.80 54499.97 88888.00 2016-07-13 23:35:31.000 195 12598.88 119.80 54500.00 88888.00 2016-07-13 23:35:31.125 195 12598.88 119.78 54500.00 88888.00 2016-07-13 23:35:31.250 195 12598.85 119.75 54500.00 88888.00 2016-07-13 23:35:31.375 195 12598.90 119.75 54500.00 88888.00 2016-07-13 23:35:31.500 195 12598.90 119.80 54499.97 88888.00 2016-07-13 23:35:31.625 195 12598.95 119.80 54499.97 88888.00 2016-07-13 23:35:31.750 195 12598.95 119.80 54500.00 88888.00 2016-07-13 23:35:31.875 195 12598.92 119.78 54500.00 88888.00 2016-07-13 23:35:32.000 195 12598.98 119.75 54499.97 88888.00 2016-07-13 23:35:32.125 195 12598.98 119.75 54499.97 88888.00 2016-07-13 23:35:32.250 195 12599.02 119.75 54500.00 88888.00 2016-07-13 23:35:32.375 195 12599.02 119.75 54499.97 88888.00 2016-07-13 23:35:32.500 195 12598.98 119.72 54500.00 88888.00 2016-07-13 23:35:32.625 195 12598.92 119.72 54499.97 88888.00 2016-07-13 23:35:32.750 195 12599.02 119.75 54499.97 88888.00 2016-07-13 23:35:32.875 195 12599.05 119.75 54500.00 88888.00 2016-07-13 23:35:33.000 195 12599.02 119.72 54499.97 88888.00 2016-07-13 23:35:33.125 195 12599.05 119.72 54499.97 88888.00 2016-07-13 23:35:33.250 195 12599.02 119.70 54499.97 88888.00 2016-07-13 23:35:33.375 195 12599.02 119.72 54499.97 88888.00 2016-07-13 23:35:33.500 195 12599.08 119.75 54499.97 88888.00 2016-07-13 23:35:33.625 195 12599.12 119.75 54499.97 88888.00 2016-07-13 23:35:33.750 195 12599.12 119.72 54499.97 88888.00 2016-07-13 23:35:33.875 195 12599.15 119.70 54499.95 88888.00 2016-07-13 23:35:34.000 195 12599.12 119.67 54499.95 88888.00 2016-07-13 23:35:34.125 195 12599.08 119.62 54499.90 88888.00 2016-07-13 23:35:34.250 195 12599.05 119.58 54499.93 88888.00 2016-07-13 23:35:34.375 195 12599.10 119.62 54499.93 88888.00 2016-07-13 23:35:34.500 195 12599.12 119.65 54499.93 88888.00 2016-07-13 23:35:34.625 195 12599.15 119.62 54499.93 88888.00 2016-07-13 23:35:34.750 195 12599.17 119.62 54499.93 88888.00 2016-07-13 23:35:34.875 195 12599.15 119.62 54499.93 88888.00 2016-07-13 23:35:35.000 195 12599.20 119.62 54499.93 88888.00 2016-07-13 23:35:35.125 195 12599.23 119.60 54499.93 88888.00 2016-07-13 23:35:35.250 195 12599.15 119.55 54499.93 88888.00 2016-07-13 23:35:35.375 195 12599.17 119.55 54499.93 88888.00 2016-07-13 23:35:35.500 195 12599.20 119.58 54499.93 88888.00 2016-07-13 23:35:35.625 195 12599.25 119.55 54499.93 88888.00 2016-07-13 23:35:35.750 195 12599.25 119.58 54499.90 88888.00 2016-07-13 23:35:35.875 195 12599.23 119.55 54499.90 88888.00 2016-07-13 23:35:36.000 195 12599.20 119.58 54499.88 88888.00 2016-07-13 23:35:36.125 195 12599.25 119.55 54499.88 88888.00 2016-07-13 23:35:36.250 195 12599.25 119.50 54499.88 88888.00 2016-07-13 23:35:36.375 195 12599.30 119.50 54499.90 88888.00 2016-07-13 23:35:36.500 195 12599.35 119.47 54499.93 88888.00 2016-07-13 23:35:36.625 195 12599.40 119.47 54499.95 88888.00 2016-07-13 23:35:36.750 195 12599.40 119.47 54499.95 88888.00 2016-07-13 23:35:36.875 195 12599.42 119.47 54499.93 88888.00 2016-07-13 23:35:37.000 195 12599.45 119.45 54499.88 88888.00 2016-07-13 23:35:37.125 195 12599.42 119.45 54499.90 88888.00 2016-07-13 23:35:37.250 195 12599.38 119.45 54499.90 88888.00 2016-07-13 23:35:37.375 195 12599.42 119.47 54499.90 88888.00 2016-07-13 23:35:37.500 195 12599.38 119.45 54499.88 88888.00 2016-07-13 23:35:37.625 195 12599.38 119.45 54499.90 88888.00 2016-07-13 23:35:37.750 195 12599.42 119.42 54499.90 88888.00 2016-07-13 23:35:37.875 195 12599.48 119.42 54499.93 88888.00 2016-07-13 23:35:38.000 195 12599.45 119.42 54499.90 88888.00 2016-07-13 23:35:38.125 195 12599.45 119.38 54499.90 88888.00 2016-07-13 23:35:38.250 195 12599.48 119.35 54499.88 88888.00 2016-07-13 23:35:38.375 195 12599.58 119.38 54499.85 88888.00 2016-07-13 23:35:38.500 195 12599.60 119.38 54499.82 88888.00 2016-07-13 23:35:38.625 195 12599.55 119.35 54499.82 88888.00 2016-07-13 23:35:38.750 195 12599.58 119.38 54499.82 88888.00 2016-07-13 23:35:38.875 195 12599.62 119.40 54499.85 88888.00 2016-07-13 23:35:39.000 195 12599.62 119.38 54499.82 88888.00 2016-07-13 23:35:39.125 195 12599.70 119.38 54499.82 88888.00 2016-07-13 23:35:39.250 195 12599.65 119.33 54499.82 88888.00 2016-07-13 23:35:39.375 195 12599.67 119.33 54499.85 88888.00 2016-07-13 23:35:39.500 195 12599.70 119.30 54499.88 88888.00 2016-07-13 23:35:39.625 195 12599.75 119.33 54499.85 88888.00 2016-07-13 23:35:39.750 195 12599.70 119.33 54499.82 88888.00 2016-07-13 23:35:39.875 195 12599.73 119.33 54499.82 88888.00 2016-07-13 23:35:40.000 195 12599.75 119.33 54499.80 88888.00 2016-07-13 23:35:40.125 195 12599.70 119.33 54499.80 88888.00 2016-07-13 23:35:40.250 195 12599.65 119.33 54499.82 88888.00 2016-07-13 23:35:40.375 195 12599.67 119.33 54499.82 88888.00 2016-07-13 23:35:40.500 195 12599.67 119.33 54499.82 88888.00 2016-07-13 23:35:40.625 195 12599.75 119.33 54499.80 88888.00 2016-07-13 23:35:40.750 195 12599.77 119.33 54499.78 88888.00 2016-07-13 23:35:40.875 195 12599.73 119.33 54499.75 88888.00 2016-07-13 23:35:41.000 195 12599.77 119.30 54499.78 88888.00 2016-07-13 23:35:41.125 195 12599.77 119.28 54499.78 88888.00 2016-07-13 23:35:41.250 195 12599.67 119.25 54499.75 88888.00 2016-07-13 23:35:41.375 195 12599.73 119.25 54499.75 88888.00 2016-07-13 23:35:41.500 195 12599.75 119.25 54499.75 88888.00 2016-07-13 23:35:41.625 195 12599.77 119.30 54499.75 88888.00 2016-07-13 23:35:41.750 195 12599.80 119.33 54499.75 88888.00 2016-07-13 23:35:41.875 195 12599.80 119.35 54499.75 88888.00 2016-07-13 23:35:42.000 195 12599.80 119.33 54499.75 88888.00 2016-07-13 23:35:42.125 195 12599.80 119.30 54499.75 88888.00 2016-07-13 23:35:42.250 195 12599.80 119.30 54499.75 88888.00 2016-07-13 23:35:42.375 195 12599.83 119.33 54499.75 88888.00 2016-07-13 23:35:42.500 195 12599.85 119.35 54499.75 88888.00 2016-07-13 23:35:42.625 195 12599.85 119.40 54499.78 88888.00 2016-07-13 23:35:42.750 195 12599.85 119.40 54499.78 88888.00 2016-07-13 23:35:42.875 195 12599.88 119.38 54499.75 88888.00 2016-07-13 23:35:43.000 195 12599.85 119.38 54499.75 88888.00 2016-07-13 23:35:43.125 195 12599.80 119.45 54499.78 88888.00 2016-07-13 23:35:43.250 195 12599.83 119.45 54499.78 88888.00 2016-07-13 23:35:43.375 195 12599.90 119.45 54499.78 88888.00 2016-07-13 23:35:43.500 195 12599.92 119.45 54499.78 88888.00 2016-07-13 23:35:43.625 195 12599.95 119.50 54499.78 88888.00 2016-07-13 23:35:43.750 195 12599.90 119.58 54499.80 88888.00 2016-07-13 23:35:43.875 195 12599.90 119.60 54499.82 88888.00 2016-07-13 23:35:44.000 195 12599.83 119.58 54499.78 88888.00 2016-07-13 23:35:44.125 195 12599.73 119.58 54499.75 88888.00 2016-07-13 23:35:44.250 195 12599.77 119.60 54499.80 88888.00 2016-07-13 23:35:44.375 195 12599.85 119.65 54499.80 88888.00 2016-07-13 23:35:44.500 195 12599.83 119.72 54499.82 88888.00 2016-07-13 23:35:44.625 195 12599.80 119.75 54499.80 88888.00 2016-07-13 23:35:44.750 195 12599.80 119.75 54499.80 88888.00 2016-07-13 23:35:44.875 195 12599.83 119.78 54499.80 88888.00 2016-07-13 23:35:45.000 195 12599.83 119.78 54499.78 88888.00 2016-07-13 23:35:45.125 195 12599.77 119.78 54499.78 88888.00 2016-07-13 23:35:45.250 195 12599.73 119.75 54499.75 88888.00 2016-07-13 23:35:45.375 195 12599.80 119.80 54499.75 88888.00 2016-07-13 23:35:45.500 195 12599.80 119.90 54499.78 88888.00 2016-07-13 23:35:45.625 195 12599.75 119.95 54499.78 88888.00 2016-07-13 23:35:45.750 195 12599.77 119.95 54499.75 88888.00 2016-07-13 23:35:45.875 195 12599.83 119.97 54499.80 88888.00 2016-07-13 23:35:46.000 195 12599.83 119.97 54499.75 88888.00 2016-07-13 23:35:46.125 195 12599.80 119.97 54499.75 88888.00 2016-07-13 23:35:46.250 195 12599.75 120.00 54499.72 88888.00 2016-07-13 23:35:46.375 195 12599.73 120.03 54499.75 88888.00 2016-07-13 23:35:46.500 195 12599.75 120.05 54499.72 88888.00 2016-07-13 23:35:46.625 195 12599.77 120.12 54499.72 88888.00 2016-07-13 23:35:46.750 195 12599.75 120.17 54499.70 88888.00 2016-07-13 23:35:46.875 195 12599.75 120.20 54499.70 88888.00 2016-07-13 23:35:47.000 195 12599.70 120.20 54499.68 88888.00 2016-07-13 23:35:47.125 195 12599.70 120.20 54499.72 88888.00 2016-07-13 23:35:47.250 195 12599.73 120.25 54499.70 88888.00 2016-07-13 23:35:47.375 195 12599.73 120.30 54499.70 88888.00 2016-07-13 23:35:47.500 195 12599.73 120.30 54499.68 88888.00 2016-07-13 23:35:47.625 195 12599.77 120.30 54499.68 88888.00 2016-07-13 23:35:47.750 195 12599.77 120.38 54499.65 88888.00 2016-07-13 23:35:47.875 195 12599.70 120.40 54499.68 88888.00 2016-07-13 23:35:48.000 195 12599.75 120.45 54499.68 88888.00 2016-07-13 23:35:48.125 195 12599.77 120.47 54499.70 88888.00 2016-07-13 23:35:48.250 195 12599.75 120.47 54499.68 88888.00 2016-07-13 23:35:48.375 195 12599.80 120.53 54499.68 88888.00 2016-07-13 23:35:48.500 195 12599.75 120.60 54499.70 88888.00 2016-07-13 23:35:48.625 195 12599.77 120.62 54499.68 88888.00 2016-07-13 23:35:48.750 195 12599.77 120.62 54499.68 88888.00 2016-07-13 23:35:48.875 195 12599.75 120.67 54499.68 88888.00 2016-07-13 23:35:49.000 195 12599.75 120.72 54499.68 88888.00 2016-07-13 23:35:49.125 195 12599.80 120.75 54499.70 88888.00 2016-07-13 23:35:49.250 195 12599.75 120.78 54499.72 88888.00 2016-07-13 23:35:49.375 195 12599.75 120.83 54499.70 88888.00 2016-07-13 23:35:49.500 195 12599.75 120.85 54499.68 88888.00 2016-07-13 23:35:49.625 195 12599.75 120.85 54499.70 88888.00 2016-07-13 23:35:49.750 195 12599.75 120.90 54499.72 88888.00 2016-07-13 23:35:49.875 195 12599.83 120.95 54499.70 88888.00 2016-07-13 23:35:50.000 195 12599.80 120.97 54499.68 88888.00 2016-07-13 23:35:50.125 195 12599.70 121.00 54499.68 88888.00 2016-07-13 23:35:50.250 195 12599.70 121.05 54499.70 88888.00 2016-07-13 23:35:50.375 195 12599.73 121.08 54499.68 88888.00 2016-07-13 23:35:50.500 195 12599.73 121.12 54499.70 88888.00 2016-07-13 23:35:50.625 195 12599.80 121.15 54499.68 88888.00 2016-07-13 23:35:50.750 195 12599.80 121.17 54499.68 88888.00 2016-07-13 23:35:50.875 195 12599.73 121.17 54499.62 88888.00 2016-07-13 23:35:51.000 195 12599.70 121.20 54499.62 88888.00 2016-07-13 23:35:51.125 195 12599.75 121.22 54499.65 88888.00 2016-07-13 23:35:51.250 195 12599.73 121.20 54499.68 88888.00 2016-07-13 23:35:51.375 195 12599.77 121.25 54499.62 88888.00 2016-07-13 23:35:51.500 195 12599.77 121.28 54499.62 88888.00 2016-07-13 23:35:51.625 195 12599.77 121.33 54499.62 88888.00 2016-07-13 23:35:51.750 195 12599.75 121.33 54499.62 88888.00 2016-07-13 23:35:51.875 195 12599.73 121.35 54499.62 88888.00 2016-07-13 23:35:52.000 195 12599.75 121.35 54499.62 88888.00 2016-07-13 23:35:52.125 195 12599.77 121.38 54499.62 88888.00 2016-07-13 23:35:52.250 195 12599.73 121.42 54499.62 88888.00 2016-07-13 23:35:52.375 195 12599.70 121.42 54499.62 88888.00 2016-07-13 23:35:52.500 195 12599.60 121.45 54499.60 88888.00 2016-07-13 23:35:52.625 195 12599.62 121.47 54499.62 88888.00 2016-07-13 23:35:52.750 195 12599.65 121.50 54499.60 88888.00 2016-07-13 23:35:52.875 195 12599.62 121.53 54499.60 88888.00 2016-07-13 23:35:53.000 195 12599.67 121.55 54499.57 88888.00 2016-07-13 23:35:53.125 195 12599.70 121.60 54499.57 88888.00 2016-07-13 23:35:53.250 195 12599.67 121.58 54499.57 88888.00 2016-07-13 23:35:53.375 195 12599.67 121.62 54499.53 88888.00 2016-07-13 23:35:53.500 195 12599.67 121.62 54499.53 88888.00 2016-07-13 23:35:53.625 195 12599.67 121.67 54499.55 88888.00 2016-07-13 23:35:53.750 195 12599.67 121.67 54499.57 88888.00 2016-07-13 23:35:53.875 195 12599.62 121.67 54499.60 88888.00 2016-07-13 23:35:54.000 195 12599.62 121.67 54499.57 88888.00 2016-07-13 23:35:54.125 195 12599.70 121.67 54499.55 88888.00 2016-07-13 23:35:54.250 195 12599.75 121.67 54499.55 88888.00 2016-07-13 23:35:54.375 195 12599.83 121.72 54499.55 88888.00 2016-07-13 23:35:54.500 195 12599.73 121.75 54499.55 88888.00 2016-07-13 23:35:54.625 195 12599.70 121.72 54499.55 88888.00 2016-07-13 23:35:54.750 195 12599.65 121.72 54499.55 88888.00 2016-07-13 23:35:54.875 195 12599.60 121.75 54499.57 88888.00 2016-07-13 23:35:55.000 195 12599.58 121.80 54499.57 88888.00 2016-07-13 23:35:55.125 195 12599.62 121.83 54499.60 88888.00 2016-07-13 23:35:55.250 195 12599.58 121.80 54499.60 88888.00 2016-07-13 23:35:55.375 195 12599.62 121.80 54499.60 88888.00 2016-07-13 23:35:55.500 195 12599.52 121.83 54499.60 88888.00 2016-07-13 23:35:55.625 195 12599.58 121.88 54499.60 88888.00 2016-07-13 23:35:55.750 195 12599.58 121.85 54499.60 88888.00 2016-07-13 23:35:55.875 195 12599.52 121.83 54499.60 88888.00 2016-07-13 23:35:56.000 195 12599.50 121.83 54499.60 88888.00 2016-07-13 23:35:56.125 195 12599.52 121.83 54499.60 88888.00 2016-07-13 23:35:56.250 195 12599.52 121.85 54499.60 88888.00 2016-07-13 23:35:56.375 195 12599.55 121.85 54499.60 88888.00 2016-07-13 23:35:56.500 195 12599.58 121.88 54499.60 88888.00 2016-07-13 23:35:56.625 195 12599.60 121.85 54499.62 88888.00 2016-07-13 23:35:56.750 195 12599.60 121.85 54499.60 88888.00 2016-07-13 23:35:56.875 195 12599.58 121.88 54499.62 88888.00 2016-07-13 23:35:57.000 195 12599.58 121.88 54499.62 88888.00 2016-07-13 23:35:57.125 195 12599.58 121.90 54499.62 88888.00 2016-07-13 23:35:57.250 195 12599.50 121.90 54499.60 88888.00 2016-07-13 23:35:57.375 195 12599.52 121.90 54499.60 88888.00 2016-07-13 23:35:57.500 195 12599.55 121.88 54499.62 88888.00 2016-07-13 23:35:57.625 195 12599.55 121.88 54499.62 88888.00 2016-07-13 23:35:57.750 195 12599.55 121.88 54499.62 88888.00 2016-07-13 23:35:57.875 195 12599.55 121.90 54499.62 88888.00 2016-07-13 23:35:58.000 195 12599.60 121.92 54499.65 88888.00 2016-07-13 23:35:58.125 195 12599.58 121.92 54499.65 88888.00 2016-07-13 23:35:58.250 195 12599.52 121.88 54499.62 88888.00 2016-07-13 23:35:58.375 195 12599.60 121.88 54499.57 88888.00 2016-07-13 23:35:58.500 195 12599.55 121.85 54499.57 88888.00 2016-07-13 23:35:58.625 195 12599.55 121.85 54499.57 88888.00 2016-07-13 23:35:58.750 195 12599.50 121.83 54499.55 88888.00 2016-07-13 23:35:58.875 195 12599.48 121.83 54499.53 88888.00 2016-07-13 23:35:59.000 195 12599.48 121.83 54499.53 88888.00 2016-07-13 23:35:59.125 195 12599.48 121.83 54499.55 88888.00 2016-07-13 23:35:59.250 195 12599.42 121.83 54499.57 88888.00 2016-07-13 23:35:59.375 195 12599.45 121.80 54499.55 88888.00 2016-07-13 23:35:59.500 195 12599.40 121.80 54499.55 88888.00 2016-07-13 23:35:59.625 195 12599.38 121.80 54499.53 88888.00 2016-07-13 23:35:59.750 195 12599.48 121.83 54499.57 88888.00 2016-07-13 23:35:59.875 195 12599.52 121.85 54499.57 88888.00 2016-07-13 23:36:00.000 195 12599.52 121.88 54499.57 88888.00 2016-07-13 23:36:00.125 195 12599.55 121.88 54499.57 88888.00 2016-07-13 23:36:00.250 195 12599.58 121.85 54499.60 88888.00 2016-07-13 23:36:00.375 195 12599.58 121.88 54499.57 88888.00 2016-07-13 23:36:00.500 195 12599.58 121.85 54499.60 88888.00 2016-07-13 23:36:00.625 195 12599.50 121.85 54499.60 88888.00 2016-07-13 23:36:00.750 195 12599.40 121.88 54499.60 88888.00 2016-07-13 23:36:00.875 195 12599.42 121.88 54499.62 88888.00 2016-07-13 23:36:01.000 195 12599.45 121.88 54499.60 88888.00 2016-07-13 23:36:01.125 195 12599.48 121.83 54499.60 88888.00 2016-07-13 23:36:01.250 195 12599.45 121.85 54499.62 88888.00 2016-07-13 23:36:01.375 195 12599.55 121.85 54499.62 88888.00 2016-07-13 23:36:01.500 195 12599.55 121.85 54499.62 88888.00 2016-07-13 23:36:01.625 195 12599.50 121.85 54499.60 88888.00 2016-07-13 23:36:01.750 195 12599.52 121.80 54499.62 88888.00 2016-07-13 23:36:01.875 195 12599.52 121.83 54499.60 88888.00 2016-07-13 23:36:02.000 195 12599.48 121.80 54499.60 88888.00 2016-07-13 23:36:02.125 195 12599.45 121.83 54499.57 88888.00 2016-07-13 23:36:02.250 195 12599.42 121.83 54499.57 88888.00 2016-07-13 23:36:02.375 195 12599.48 121.83 54499.60 88888.00 2016-07-13 23:36:02.500 195 12599.52 121.83 54499.62 88888.00 2016-07-13 23:36:02.625 195 12599.48 121.83 54499.62 88888.00 2016-07-13 23:36:02.750 195 12599.45 121.85 54499.65 88888.00 2016-07-13 23:36:02.875 195 12599.50 121.85 54499.62 88888.00 2016-07-13 23:36:03.000 195 12599.52 121.83 54499.60 88888.00 2016-07-13 23:36:03.125 195 12599.58 121.83 54499.57 88888.00 2016-07-13 23:36:03.250 195 12599.55 121.78 54499.60 88888.00 2016-07-13 23:36:03.375 195 12599.58 121.80 54499.62 88888.00 2016-07-13 23:36:03.500 195 12599.52 121.83 54499.62 88888.00 2016-07-13 23:36:03.625 195 12599.50 121.80 54499.60 88888.00 2016-07-13 23:36:03.750 195 12599.45 121.83 54499.60 88888.00 2016-07-13 23:36:03.875 195 12599.48 121.85 54499.62 88888.00 2016-07-13 23:36:04.000 195 12599.45 121.85 54499.62 88888.00 2016-07-13 23:36:04.125 195 12599.48 121.83 54499.62 88888.00 2016-07-13 23:36:04.250 195 12599.50 121.80 54499.65 88888.00 2016-07-13 23:36:04.375 195 12599.60 121.85 54499.65 88888.00 2016-07-13 23:36:04.500 195 12599.52 121.80 54499.65 88888.00 2016-07-13 23:36:04.625 195 12599.40 121.78 54499.62 88888.00 2016-07-13 23:36:04.750 195 12599.45 121.80 54499.62 88888.00 2016-07-13 23:36:04.875 195 12599.48 121.78 54499.60 88888.00 2016-07-13 23:36:05.000 195 12599.48 121.78 54499.57 88888.00 2016-07-13 23:36:05.125 195 12599.40 121.78 54499.57 88888.00 2016-07-13 23:36:05.250 195 12599.33 121.78 54499.57 88888.00 2016-07-13 23:36:05.375 195 12599.38 121.78 54499.60 88888.00 2016-07-13 23:36:05.500 195 12599.40 121.75 54499.57 88888.00 2016-07-13 23:36:05.625 195 12599.45 121.72 54499.57 88888.00 2016-07-13 23:36:05.750 195 12599.40 121.75 54499.60 88888.00 2016-07-13 23:36:05.875 195 12599.38 121.78 54499.60 88888.00 2016-07-13 23:36:06.000 195 12599.40 121.75 54499.55 88888.00 2016-07-13 23:36:06.125 195 12599.35 121.72 54499.57 88888.00 2016-07-13 23:36:06.250 195 12599.27 121.70 54499.57 88888.00 2016-07-13 23:36:06.375 195 12599.30 121.72 54499.57 88888.00 2016-07-13 23:36:06.500 195 12599.35 121.75 54499.60 88888.00 2016-07-13 23:36:06.625 195 12599.33 121.75 54499.62 88888.00 2016-07-13 23:36:06.750 195 12599.33 121.72 54499.62 88888.00 2016-07-13 23:36:06.875 195 12599.27 121.72 54499.65 88888.00 2016-07-13 23:36:07.000 195 12599.27 121.72 54499.65 88888.00 2016-07-13 23:36:07.125 195 12599.25 121.75 54499.70 88888.00 2016-07-13 23:36:07.250 195 12599.17 121.75 54499.68 88888.00 2016-07-13 23:36:07.375 195 12599.20 121.78 54499.68 88888.00 2016-07-13 23:36:07.500 195 12599.25 121.78 54499.68 88888.00 2016-07-13 23:36:07.625 195 12599.23 121.75 54499.65 88888.00 2016-07-13 23:36:07.750 195 12599.15 121.72 54499.65 88888.00 2016-07-13 23:36:07.875 195 12599.17 121.75 54499.68 88888.00 2016-07-13 23:36:08.000 195 12599.17 121.72 54499.65 88888.00 2016-07-13 23:36:08.125 195 12599.17 121.67 54499.65 88888.00 2016-07-13 23:36:08.250 195 12599.15 121.65 54499.65 88888.00 2016-07-13 23:36:08.375 195 12599.20 121.65 54499.62 88888.00 2016-07-13 23:36:08.500 195 12599.20 121.67 54499.68 88888.00 2016-07-13 23:36:08.625 195 12599.17 121.67 54499.65 88888.00 2016-07-13 23:36:08.750 195 12599.17 121.67 54499.68 88888.00 2016-07-13 23:36:08.875 195 12599.23 121.67 54499.70 88888.00 2016-07-13 23:36:09.000 195 12599.23 121.67 54499.68 88888.00 2016-07-13 23:36:09.125 195 12599.20 121.67 54499.65 88888.00 2016-07-13 23:36:09.250 195 12599.17 121.65 54499.70 88888.00 2016-07-13 23:36:09.375 195 12599.23 121.67 54499.68 88888.00 2016-07-13 23:36:09.500 195 12599.20 121.70 54499.70 88888.00 2016-07-13 23:36:09.625 195 12599.12 121.70 54499.70 88888.00 2016-07-13 23:36:09.750 195 12599.20 121.75 54499.75 88888.00 2016-07-13 23:36:09.875 195 12599.15 121.72 54499.68 88888.00 2016-07-13 23:36:10.000 195 12599.12 121.70 54499.62 88888.00 2016-07-13 23:36:10.125 195 12599.08 121.67 54499.65 88888.00 2016-07-13 23:36:10.250 195 12599.05 121.70 54499.70 88888.00 2016-07-13 23:36:10.375 195 12599.12 121.67 54499.72 88888.00 2016-07-13 23:36:10.500 195 12599.10 121.65 54499.70 88888.00 2016-07-13 23:36:10.625 195 12599.05 121.62 54499.68 88888.00 2016-07-13 23:36:10.750 195 12599.02 121.65 54499.65 88888.00 2016-07-13 23:36:10.875 195 12599.05 121.65 54499.62 88888.00 2016-07-13 23:36:11.000 195 12599.05 121.65 54499.60 88888.00 2016-07-13 23:36:11.125 195 12599.05 121.65 54499.62 88888.00 2016-07-13 23:36:11.250 195 12599.00 121.60 54499.65 88888.00 2016-07-13 23:36:11.375 195 12599.05 121.62 54499.62 88888.00 2016-07-13 23:36:11.500 195 12599.02 121.65 54499.62 88888.00 2016-07-13 23:36:11.625 195 12599.02 121.65 54499.62 88888.00 2016-07-13 23:36:11.750 195 12599.00 121.62 54499.62 88888.00 2016-07-13 23:36:11.875 195 12599.00 121.65 54499.65 88888.00 2016-07-13 23:36:12.000 195 12599.02 121.62 54499.62 88888.00 2016-07-13 23:36:12.125 195 12599.05 121.62 54499.62 88888.00 2016-07-13 23:36:12.250 195 12599.02 121.62 54499.62 88888.00 2016-07-13 23:36:12.375 195 12599.08 121.62 54499.60 88888.00 2016-07-13 23:36:12.500 195 12599.08 121.60 54499.60 88888.00 2016-07-13 23:36:12.625 195 12599.05 121.60 54499.62 88888.00 2016-07-13 23:36:12.750 195 12598.98 121.65 54499.65 88888.00 2016-07-13 23:36:12.875 195 12599.02 121.62 54499.68 88888.00 2016-07-13 23:36:13.000 195 12599.08 121.62 54499.68 88888.00 2016-07-13 23:36:13.125 195 12599.10 121.62 54499.68 88888.00 2016-07-13 23:36:13.250 195 12599.10 121.60 54499.68 88888.00 2016-07-13 23:36:13.375 195 12599.12 121.62 54499.68 88888.00 2016-07-13 23:36:13.500 195 12599.08 121.62 54499.68 88888.00 2016-07-13 23:36:13.625 195 12599.05 121.58 54499.68 88888.00 2016-07-13 23:36:13.750 195 12599.05 121.55 54499.65 88888.00 2016-07-13 23:36:13.875 195 12599.10 121.58 54499.70 88888.00 2016-07-13 23:36:14.000 195 12599.10 121.58 54499.68 88888.00 2016-07-13 23:36:14.125 195 12599.02 121.55 54499.68 88888.00 2016-07-13 23:36:14.250 195 12598.95 121.50 54499.68 88888.00 2016-07-13 23:36:14.375 195 12598.95 121.55 54499.65 88888.00 2016-07-13 23:36:14.500 195 12598.90 121.55 54499.68 88888.00 2016-07-13 23:36:14.625 195 12598.90 121.53 54499.65 88888.00 2016-07-13 23:36:14.750 195 12598.88 121.50 54499.65 88888.00 2016-07-13 23:36:14.875 195 12598.90 121.50 54499.62 88888.00 2016-07-13 23:36:15.000 195 12598.92 121.53 54499.65 88888.00 2016-07-13 23:36:15.125 195 12598.92 121.47 54499.68 88888.00 2016-07-13 23:36:15.250 195 12598.90 121.45 54499.65 88888.00 2016-07-13 23:36:15.375 195 12598.90 121.47 54499.62 88888.00 2016-07-13 23:36:15.500 195 12598.85 121.50 54499.65 88888.00 2016-07-13 23:36:15.625 195 12598.92 121.47 54499.65 88888.00 2016-07-13 23:36:15.750 195 12598.92 121.45 54499.65 88888.00 2016-07-13 23:36:15.875 195 12598.98 121.47 54499.68 88888.00 2016-07-13 23:36:16.000 195 12598.98 121.42 54499.65 88888.00 2016-07-13 23:36:16.125 195 12598.95 121.40 54499.62 88888.00 2016-07-13 23:36:16.250 195 12598.95 121.38 54499.62 88888.00 2016-07-13 23:36:16.375 195 12598.98 121.38 54499.65 88888.00 2016-07-13 23:36:16.500 195 12598.95 121.35 54499.62 88888.00 2016-07-13 23:36:16.625 195 12598.95 121.30 54499.62 88888.00 2016-07-13 23:36:16.750 195 12598.98 121.28 54499.62 88888.00 2016-07-13 23:36:16.875 195 12599.05 121.28 54499.62 88888.00 2016-07-13 23:36:17.000 195 12599.00 121.28 54499.60 88888.00 2016-07-13 23:36:17.125 195 12598.95 121.25 54499.60 88888.00 2016-07-13 23:36:17.250 195 12598.92 121.25 54499.62 88888.00 2016-07-13 23:36:17.375 195 12599.00 121.25 54499.62 88888.00 2016-07-13 23:36:17.500 195 12599.00 121.25 54499.62 88888.00 2016-07-13 23:36:17.625 195 12599.02 121.20 54499.60 88888.00 2016-07-13 23:36:17.750 195 12599.02 121.22 54499.60 88888.00 2016-07-13 23:36:17.875 195 12599.00 121.22 54499.62 88888.00 2016-07-13 23:36:18.000 195 12598.98 121.20 54499.62 88888.00 2016-07-13 23:36:18.125 195 12598.98 121.15 54499.60 88888.00 2016-07-13 23:36:18.250 195 12598.98 121.15 54499.60 88888.00 2016-07-13 23:36:18.375 195 12599.02 121.15 54499.60 88888.00 2016-07-13 23:36:18.500 195 12599.00 121.12 54499.60 88888.00 2016-07-13 23:36:18.625 195 12598.92 121.10 54499.60 88888.00 2016-07-13 23:36:18.750 195 12598.92 121.08 54499.60 88888.00 2016-07-13 23:36:18.875 195 12598.92 121.05 54499.62 88888.00 2016-07-13 23:36:19.000 195 12599.05 121.05 54499.65 88888.00 2016-07-13 23:36:19.125 195 12599.08 121.05 54499.65 88888.00 2016-07-13 23:36:19.250 195 12599.02 121.05 54499.62 88888.00 2016-07-13 23:36:19.375 195 12599.02 121.05 54499.62 88888.00 2016-07-13 23:36:19.500 195 12599.00 121.00 54499.62 88888.00 2016-07-13 23:36:19.625 195 12599.05 121.00 54499.62 88888.00 2016-07-13 23:36:19.750 195 12599.02 120.97 54499.62 88888.00 2016-07-13 23:36:19.875 195 12598.98 120.95 54499.62 88888.00 2016-07-13 23:36:20.000 195 12598.98 120.95 54499.62 88888.00 2016-07-13 23:36:20.125 195 12598.98 120.90 54499.65 88888.00 2016-07-13 23:36:20.250 195 12598.92 120.90 54499.65 88888.00 2016-07-13 23:36:20.375 195 12599.00 120.90 54499.60 88888.00 2016-07-13 23:36:20.500 195 12599.02 120.85 54499.60 88888.00 2016-07-13 23:36:20.625 195 12599.02 120.83 54499.60 88888.00 2016-07-13 23:36:20.750 195 12599.05 120.83 54499.62 88888.00 2016-07-13 23:36:20.875 195 12599.08 120.83 54499.62 88888.00 2016-07-13 23:36:21.000 195 12599.08 120.83 54499.60 88888.00 2016-07-13 23:36:21.125 195 12599.12 120.78 54499.60 88888.00 2016-07-13 23:36:21.250 195 12599.08 120.72 54499.60 88888.00 2016-07-13 23:36:21.375 195 12599.02 120.75 54499.62 88888.00 2016-07-13 23:36:21.500 195 12599.05 120.75 54499.60 88888.00 2016-07-13 23:36:21.625 195 12599.02 120.72 54499.57 88888.00 2016-07-13 23:36:21.750 195 12599.00 120.75 54499.57 88888.00 2016-07-13 23:36:21.875 195 12599.05 120.75 54499.60 88888.00 2016-07-13 23:36:22.000 195 12599.08 120.72 54499.60 88888.00 2016-07-13 23:36:22.125 195 12599.08 120.72 54499.60 88888.00 2016-07-13 23:36:22.250 195 12599.05 120.70 54499.60 88888.00 2016-07-13 23:36:22.375 195 12599.05 120.67 54499.62 88888.00 2016-07-13 23:36:22.500 195 12599.00 120.65 54499.60 88888.00 2016-07-13 23:36:22.625 195 12599.00 120.62 54499.57 88888.00 2016-07-13 23:36:22.750 195 12599.00 120.62 54499.57 88888.00 2016-07-13 23:36:22.875 195 12598.98 120.58 54499.55 88888.00 2016-07-13 23:36:23.000 195 12599.00 120.55 54499.55 88888.00 2016-07-13 23:36:23.125 195 12599.00 120.58 54499.57 88888.00 2016-07-13 23:36:23.250 195 12599.05 120.53 54499.55 88888.00 2016-07-13 23:36:23.375 195 12599.08 120.50 54499.53 88888.00 2016-07-13 23:36:23.500 195 12599.00 120.47 54499.55 88888.00 2016-07-13 23:36:23.625 195 12598.92 120.45 54499.55 88888.00 2016-07-13 23:36:23.750 195 12598.90 120.47 54499.55 88888.00 2016-07-13 23:36:23.875 195 12598.98 120.47 54499.55 88888.00 2016-07-13 23:36:24.000 195 12599.00 120.42 54499.55 88888.00 2016-07-13 23:36:24.125 195 12599.02 120.45 54499.57 88888.00 2016-07-13 23:36:24.250 195 12598.98 120.42 54499.55 88888.00 2016-07-13 23:36:24.375 195 12598.95 120.47 54499.57 88888.00 2016-07-13 23:36:24.500 195 12598.95 120.47 54499.57 88888.00 2016-07-13 23:36:24.625 195 12598.90 120.42 54499.57 88888.00 2016-07-13 23:36:24.750 195 12598.95 120.42 54499.60 88888.00 2016-07-13 23:36:24.875 195 12598.95 120.40 54499.62 88888.00 2016-07-13 23:36:25.000 195 12598.98 120.42 54499.60 88888.00 2016-07-13 23:36:25.125 195 12598.95 120.40 54499.60 88888.00 2016-07-13 23:36:25.250 195 12598.90 120.38 54499.60 88888.00 2016-07-13 23:36:25.375 195 12598.92 120.40 54499.62 88888.00 2016-07-13 23:36:25.500 195 12598.92 120.40 54499.62 88888.00 2016-07-13 23:36:25.625 195 12598.92 120.40 54499.62 88888.00 2016-07-13 23:36:25.750 195 12598.95 120.40 54499.62 88888.00 2016-07-13 23:36:25.875 195 12598.92 120.40 54499.60 88888.00 2016-07-13 23:36:26.000 195 12598.90 120.40 54499.60 88888.00 2016-07-13 23:36:26.125 195 12598.90 120.40 54499.60 88888.00 2016-07-13 23:36:26.250 195 12598.92 120.42 54499.60 88888.00 2016-07-13 23:36:26.375 195 12598.98 120.45 54499.60 88888.00 2016-07-13 23:36:26.500 195 12598.92 120.45 54499.60 88888.00 2016-07-13 23:36:26.625 195 12598.90 120.40 54499.60 88888.00 2016-07-13 23:36:26.750 195 12598.92 120.40 54499.60 88888.00 2016-07-13 23:36:26.875 195 12598.95 120.38 54499.60 88888.00 2016-07-13 23:36:27.000 195 12599.02 120.40 54499.57 88888.00 2016-07-13 23:36:27.125 195 12599.00 120.40 54499.60 88888.00 2016-07-13 23:36:27.250 195 12598.95 120.38 54499.60 88888.00 2016-07-13 23:36:27.375 195 12599.00 120.40 54499.60 88888.00 2016-07-13 23:36:27.500 195 12598.98 120.40 54499.60 88888.00 2016-07-13 23:36:27.625 195 12599.00 120.42 54499.60 88888.00 2016-07-13 23:36:27.750 195 12598.98 120.45 54499.62 88888.00 2016-07-13 23:36:27.875 195 12598.92 120.45 54499.62 88888.00 2016-07-13 23:36:28.000 195 12598.98 120.45 54499.60 88888.00 2016-07-13 23:36:28.125 195 12599.00 120.47 54499.57 88888.00 2016-07-13 23:36:28.250 195 12599.00 120.45 54499.60 88888.00 2016-07-13 23:36:28.375 195 12599.05 120.50 54499.57 88888.00 2016-07-13 23:36:28.500 195 12599.00 120.45 54499.57 88888.00 2016-07-13 23:36:28.625 195 12599.00 120.47 54499.55 88888.00 2016-07-13 23:36:28.750 195 12599.08 120.50 54499.55 88888.00 2016-07-13 23:36:28.875 195 12599.05 120.53 54499.55 88888.00 2016-07-13 23:36:29.000 195 12599.00 120.50 54499.53 88888.00 2016-07-13 23:36:29.125 195 12599.00 120.47 54499.55 88888.00 2016-07-13 23:36:29.250 195 12598.95 120.47 54499.53 88888.00 2016-07-13 23:36:29.375 195 12599.05 120.47 54499.47 88888.00 2016-07-13 23:36:29.500 195 12599.08 120.50 54499.47 88888.00 2016-07-13 23:36:29.625 195 12599.08 120.50 54499.47 88888.00 2016-07-13 23:36:29.750 195 12599.05 120.53 54499.50 88888.00 2016-07-13 23:36:29.875 195 12599.02 120.53 54499.50 88888.00 2016-07-13 23:36:30.000 195 12599.02 120.55 54499.50 88888.00 2016-07-13 23:36:30.125 195 12599.02 120.58 54499.50 88888.00 2016-07-13 23:36:30.250 195 12599.00 120.60 54499.50 88888.00 2016-07-13 23:36:30.375 195 12599.00 120.62 54499.50 88888.00 2016-07-13 23:36:30.500 195 12599.00 120.60 54499.53 88888.00 2016-07-13 23:36:30.625 195 12599.02 120.60 54499.55 88888.00 2016-07-13 23:36:30.750 195 12599.00 120.58 54499.53 88888.00 2016-07-13 23:36:30.875 195 12598.98 120.60 54499.53 88888.00 2016-07-13 23:36:31.000 195 12599.02 120.62 54499.50 88888.00 2016-07-13 23:36:31.125 195 12598.98 120.60 54499.50 88888.00 2016-07-13 23:36:31.250 195 12598.95 120.60 54499.53 88888.00 2016-07-13 23:36:31.375 195 12599.02 120.60 54499.53 88888.00 2016-07-13 23:36:31.500 195 12599.02 120.62 54499.50 88888.00 2016-07-13 23:36:31.625 195 12599.00 120.60 54499.50 88888.00 2016-07-13 23:36:31.750 195 12598.98 120.55 54499.47 88888.00 2016-07-13 23:36:31.875 195 12599.02 120.58 54499.47 88888.00 2016-07-13 23:36:32.000 195 12599.05 120.65 54499.53 88888.00 2016-07-13 23:36:32.125 195 12599.05 120.65 54499.50 88888.00 2016-07-13 23:36:32.250 195 12599.00 120.62 54499.50 88888.00 2016-07-13 23:36:32.375 195 12599.00 120.62 54499.50 88888.00 2016-07-13 23:36:32.500 195 12599.02 120.62 54499.50 88888.00 2016-07-13 23:36:32.625 195 12598.95 120.62 54499.53 88888.00 2016-07-13 23:36:32.750 195 12598.90 120.60 54499.50 88888.00 2016-07-13 23:36:32.875 195 12599.00 120.60 54499.50 88888.00 2016-07-13 23:36:33.000 195 12599.05 120.60 54499.53 88888.00 2016-07-13 23:36:33.125 195 12599.12 120.62 54499.55 88888.00 2016-07-13 23:36:33.250 195 12599.08 120.60 54499.53 88888.00 2016-07-13 23:36:33.375 195 12599.08 120.58 54499.47 88888.00 2016-07-13 23:36:33.500 195 12599.10 120.60 54499.47 88888.00 2016-07-13 23:36:33.625 195 12599.17 120.65 54499.47 88888.00 2016-07-13 23:36:33.750 195 12599.17 120.62 54499.47 88888.00 2016-07-13 23:36:33.875 195 12599.08 120.58 54499.47 88888.00 2016-07-13 23:36:34.000 195 12599.02 120.58 54499.47 88888.00 2016-07-13 23:36:34.125 195 12599.05 120.60 54499.47 88888.00 2016-07-13 23:36:34.250 195 12599.05 120.60 54499.45 88888.00 2016-07-13 23:36:34.375 195 12599.05 120.60 54499.45 88888.00 2016-07-13 23:36:34.500 195 12599.02 120.58 54499.43 88888.00 2016-07-13 23:36:34.625 195 12599.05 120.55 54499.43 88888.00 2016-07-13 23:36:34.750 195 12599.08 120.60 54499.43 88888.00 2016-07-13 23:36:34.875 195 12599.00 120.58 54499.43 88888.00 2016-07-13 23:36:35.000 195 12599.02 120.55 54499.40 88888.00 2016-07-13 23:36:35.125 195 12599.05 120.50 54499.40 88888.00 2016-07-13 23:36:35.250 195 12599.02 120.45 54499.43 88888.00 2016-07-13 23:36:35.375 195 12599.02 120.53 54499.40 88888.00 2016-07-13 23:36:35.500 195 12599.00 120.55 54499.38 88888.00 2016-07-13 23:36:35.625 195 12598.98 120.50 54499.38 88888.00 2016-07-13 23:36:35.750 195 12599.00 120.47 54499.43 88888.00 2016-07-13 23:36:35.875 195 12599.02 120.47 54499.43 88888.00 2016-07-13 23:36:36.000 195 12599.00 120.47 54499.38 88888.00 2016-07-13 23:36:36.125 195 12598.98 120.47 54499.40 88888.00 2016-07-13 23:36:36.250 195 12598.95 120.47 54499.40 88888.00 2016-07-13 23:36:36.375 195 12599.00 120.50 54499.43 88888.00 2016-07-13 23:36:36.500 195 12599.00 120.47 54499.43 88888.00 2016-07-13 23:36:36.625 195 12599.00 120.45 54499.43 88888.00 2016-07-13 23:36:36.750 195 12598.90 120.45 54499.43 88888.00 2016-07-13 23:36:36.875 195 12598.85 120.45 54499.43 88888.00 2016-07-13 23:36:37.000 195 12598.88 120.45 54499.43 88888.00 2016-07-13 23:36:37.125 195 12598.90 120.45 54499.45 88888.00 2016-07-13 23:36:37.250 195 12598.85 120.42 54499.45 88888.00 2016-07-13 23:36:37.375 195 12598.85 120.42 54499.40 88888.00 2016-07-13 23:36:37.500 195 12598.80 120.40 54499.43 88888.00 2016-07-13 23:36:37.625 195 12598.83 120.42 54499.43 88888.00 2016-07-13 23:36:37.750 195 12598.85 120.42 54499.43 88888.00 2016-07-13 23:36:37.875 195 12598.83 120.42 54499.43 88888.00 2016-07-13 23:36:38.000 195 12598.83 120.40 54499.43 88888.00 2016-07-13 23:36:38.125 195 12598.85 120.38 54499.45 88888.00 2016-07-13 23:36:38.250 195 12598.80 120.35 54499.47 88888.00 2016-07-13 23:36:38.375 195 12598.77 120.35 54499.45 88888.00 2016-07-13 23:36:38.500 195 12598.73 120.38 54499.43 88888.00 2016-07-13 23:36:38.625 195 12598.67 120.35 54499.45 88888.00 2016-07-13 23:36:38.750 195 12598.67 120.33 54499.47 88888.00 2016-07-13 23:36:38.875 195 12598.73 120.33 54499.47 88888.00 2016-07-13 23:36:39.000 195 12598.75 120.33 54499.45 88888.00 2016-07-13 23:36:39.125 195 12598.70 120.33 54499.47 88888.00 2016-07-13 23:36:39.250 195 12598.67 120.28 54499.47 88888.00 2016-07-13 23:36:39.375 195 12598.75 120.30 54499.50 88888.00 2016-07-13 23:36:39.500 195 12598.75 120.28 54499.50 88888.00 2016-07-13 23:36:39.625 195 12598.70 120.22 54499.47 88888.00 2016-07-13 23:36:39.750 195 12598.65 120.22 54499.45 88888.00 2016-07-13 23:36:39.875 195 12598.62 120.25 54499.47 88888.00 2016-07-13 23:36:40.000 195 12598.65 120.28 54499.47 88888.00 2016-07-13 23:36:40.125 195 12598.65 120.25 54499.47 88888.00 2016-07-13 23:36:40.250 195 12598.55 120.15 54499.50 88888.00 2016-07-13 23:36:40.375 195 12598.50 120.15 54499.50 88888.00 2016-07-13 23:36:40.500 195 12598.45 120.12 54499.47 88888.00 2016-07-13 23:36:40.625 195 12598.45 120.12 54499.45 88888.00 2016-07-13 23:36:40.750 195 12598.52 120.12 54499.47 88888.00 2016-07-13 23:36:40.875 195 12598.55 120.12 54499.50 88888.00 2016-07-13 23:36:41.000 195 12598.50 120.12 54499.47 88888.00 2016-07-13 23:36:41.125 195 12598.52 120.15 54499.47 88888.00 2016-07-13 23:36:41.250 195 12598.50 120.10 54499.45 88888.00 2016-07-13 23:36:41.375 195 12598.45 120.10 54499.43 88888.00 2016-07-13 23:36:41.500 195 12598.42 120.10 54499.43 88888.00 2016-07-13 23:36:41.625 195 12598.45 120.08 54499.43 88888.00 2016-07-13 23:36:41.750 195 12598.42 120.05 54499.43 88888.00 2016-07-13 23:36:41.875 195 12598.42 120.05 54499.43 88888.00 2016-07-13 23:36:42.000 195 12598.40 120.05 54499.45 88888.00 2016-07-13 23:36:42.125 195 12598.42 120.05 54499.45 88888.00 2016-07-13 23:36:42.250 195 12598.38 120.05 54499.45 88888.00 2016-07-13 23:36:42.375 195 12598.35 120.05 54499.43 88888.00 2016-07-13 23:36:42.500 195 12598.30 120.08 54499.45 88888.00 2016-07-13 23:36:42.625 195 12598.20 120.08 54499.47 88888.00 2016-07-13 23:36:42.750 195 12598.20 120.08 54499.50 88888.00 2016-07-13 23:36:42.875 195 12598.20 120.08 54499.53 88888.00 2016-07-13 23:36:43.000 195 12598.25 120.10 54499.50 88888.00 2016-07-13 23:36:43.125 195 12598.25 120.08 54499.50 88888.00 2016-07-13 23:36:43.250 195 12598.23 120.05 54499.53 88888.00 2016-07-13 23:36:43.375 195 12598.25 120.03 54499.50 88888.00 2016-07-13 23:36:43.500 195 12598.15 120.03 54499.53 88888.00 2016-07-13 23:36:43.625 195 12598.15 120.03 54499.53 88888.00 2016-07-13 23:36:43.750 195 12598.23 120.03 54499.55 88888.00 2016-07-13 23:36:43.875 195 12598.25 119.97 54499.50 88888.00 2016-07-13 23:36:44.000 195 12598.27 120.00 54499.47 88888.00 2016-07-13 23:36:44.125 195 12598.20 120.03 54499.50 88888.00 2016-07-13 23:36:44.250 195 12598.10 120.03 54499.53 88888.00 2016-07-13 23:36:44.375 195 12598.17 120.05 54499.53 88888.00 2016-07-13 23:36:44.500 195 12598.17 120.03 54499.53 88888.00 2016-07-13 23:36:44.625 195 12598.15 120.00 54499.53 88888.00 2016-07-13 23:36:44.750 195 12598.12 120.03 54499.50 88888.00 2016-07-13 23:36:44.875 195 12598.02 120.03 54499.50 88888.00 2016-07-13 23:36:45.000 195 12598.02 120.03 54499.47 88888.00 2016-07-13 23:36:45.125 195 12598.00 120.08 54499.50 88888.00 2016-07-13 23:36:45.250 195 12598.00 120.05 54499.53 88888.00 2016-07-13 23:36:45.375 195 12598.00 120.05 54499.53 88888.00 2016-07-13 23:36:45.500 195 12597.95 120.03 54499.50 88888.00 2016-07-13 23:36:45.625 195 12597.88 120.03 54499.50 88888.00 2016-07-13 23:36:45.750 195 12597.88 120.08 54499.50 88888.00 2016-07-13 23:36:45.875 195 12597.92 120.12 54499.50 88888.00 2016-07-13 23:36:46.000 195 12597.92 120.10 54499.50 88888.00 2016-07-13 23:36:46.125 195 12597.90 120.05 54499.50 88888.00 2016-07-13 23:36:46.250 195 12597.85 120.00 54499.50 88888.00 2016-07-13 23:36:46.375 195 12597.88 120.00 54499.47 88888.00 2016-07-13 23:36:46.500 195 12597.83 119.95 54499.45 88888.00 2016-07-13 23:36:46.625 195 12597.77 119.90 54499.43 88888.00 2016-07-13 23:36:46.750 195 12597.77 120.00 54499.45 88888.00 2016-07-13 23:36:46.875 195 12597.77 120.05 54499.45 88888.00 2016-07-13 23:36:47.000 195 12597.80 120.05 54499.45 88888.00 2016-07-13 23:36:47.125 195 12597.75 120.03 54499.45 88888.00 2016-07-13 23:36:47.250 195 12597.67 120.03 54499.43 88888.00 2016-07-13 23:36:47.375 195 12597.70 120.08 54499.43 88888.00 2016-07-13 23:36:47.500 195 12597.73 120.08 54499.45 88888.00 2016-07-13 23:36:47.625 195 12597.70 120.05 54499.43 88888.00 2016-07-13 23:36:47.750 195 12597.67 120.05 54499.45 88888.00 2016-07-13 23:36:47.875 195 12597.67 120.08 54499.45 88888.00 2016-07-13 23:36:48.000 195 12597.70 120.08 54499.45 88888.00 2016-07-13 23:36:48.125 195 12597.75 120.10 54499.45 88888.00 2016-07-13 23:36:48.250 195 12597.77 120.10 54499.45 88888.00 2016-07-13 23:36:48.375 195 12597.75 120.12 54499.47 88888.00 2016-07-13 23:36:48.500 195 12597.73 120.12 54499.50 88888.00 2016-07-13 23:36:48.625 195 12597.67 120.10 54499.50 88888.00 2016-07-13 23:36:48.750 195 12597.65 120.12 54499.50 88888.00 2016-07-13 23:36:48.875 195 12597.60 120.12 54499.50 88888.00 2016-07-13 23:36:49.000 195 12597.62 120.15 54499.50 88888.00 2016-07-13 23:36:49.125 195 12597.67 120.12 54499.53 88888.00 2016-07-13 23:36:49.250 195 12597.65 120.10 54499.50 88888.00 2016-07-13 23:36:49.375 195 12597.70 120.12 54499.50 88888.00 2016-07-13 23:36:49.500 195 12597.67 120.10 54499.50 88888.00 2016-07-13 23:36:49.625 195 12597.62 120.12 54499.50 88888.00 2016-07-13 23:36:49.750 195 12597.58 120.15 54499.50 88888.00 2016-07-13 23:36:49.875 195 12597.65 120.15 54499.50 88888.00 2016-07-13 23:36:50.000 195 12597.67 120.12 54499.50 88888.00 2016-07-13 23:36:50.125 195 12597.65 120.15 54499.53 88888.00 2016-07-13 23:36:50.250 195 12597.65 120.15 54499.50 88888.00 2016-07-13 23:36:50.375 195 12597.67 120.17 54499.50 88888.00 2016-07-13 23:36:50.500 195 12597.67 120.17 54499.50 88888.00 2016-07-13 23:36:50.625 195 12597.70 120.17 54499.50 88888.00 2016-07-13 23:36:50.750 195 12597.67 120.15 54499.50 88888.00 2016-07-13 23:36:50.875 195 12597.62 120.15 54499.50 88888.00 2016-07-13 23:36:51.000 195 12597.65 120.17 54499.50 88888.00 2016-07-13 23:36:51.125 195 12597.65 120.17 54499.50 88888.00 2016-07-13 23:36:51.250 195 12597.65 120.17 54499.53 88888.00 2016-07-13 23:36:51.375 195 12597.70 120.15 54499.47 88888.00 2016-07-13 23:36:51.500 195 12597.62 120.10 54499.47 88888.00 2016-07-13 23:36:51.625 195 12597.60 120.12 54499.45 88888.00 2016-07-13 23:36:51.750 195 12597.65 120.15 54499.47 88888.00 2016-07-13 23:36:51.875 195 12597.73 120.15 54499.47 88888.00 2016-07-13 23:36:52.000 195 12597.70 120.12 54499.45 88888.00 2016-07-13 23:36:52.125 195 12597.65 120.12 54499.47 88888.00 2016-07-13 23:36:52.250 195 12597.67 120.15 54499.47 88888.00 2016-07-13 23:36:52.375 195 12597.67 120.20 54499.47 88888.00 2016-07-13 23:36:52.500 195 12597.65 120.20 54499.45 88888.00 2016-07-13 23:36:52.625 195 12597.65 120.15 54499.45 88888.00 2016-07-13 23:36:52.750 195 12597.65 120.17 54499.45 88888.00 2016-07-13 23:36:52.875 195 12597.65 120.17 54499.43 88888.00 2016-07-13 23:36:53.000 195 12597.65 120.15 54499.43 88888.00 2016-07-13 23:36:53.125 195 12597.70 120.17 54499.43 88888.00 2016-07-13 23:36:53.250 195 12597.73 120.15 54499.43 88888.00 2016-07-13 23:36:53.375 195 12597.80 120.15 54499.45 88888.00 2016-07-13 23:36:53.500 195 12597.75 120.15 54499.47 88888.00 2016-07-13 23:36:53.625 195 12597.77 120.17 54499.47 88888.00 2016-07-13 23:36:53.750 195 12597.80 120.20 54499.45 88888.00 2016-07-13 23:36:53.875 195 12597.77 120.17 54499.43 88888.00 2016-07-13 23:36:54.000 195 12597.75 120.15 54499.43 88888.00 2016-07-13 23:36:54.125 195 12597.73 120.15 54499.45 88888.00 2016-07-13 23:36:54.250 195 12597.67 120.15 54499.45 88888.00 2016-07-13 23:36:54.375 195 12597.73 120.20 54499.45 88888.00 2016-07-13 23:36:54.500 195 12597.77 120.20 54499.45 88888.00 2016-07-13 23:36:54.625 195 12597.75 120.20 54499.45 88888.00 2016-07-13 23:36:54.750 195 12597.83 120.20 54499.45 88888.00 2016-07-13 23:36:54.875 195 12597.85 120.25 54499.47 88888.00 2016-07-13 23:36:55.000 195 12597.83 120.25 54499.47 88888.00 2016-07-13 23:36:55.125 195 12597.77 120.22 54499.47 88888.00 2016-07-13 23:36:55.250 195 12597.80 120.22 54499.45 88888.00 2016-07-13 23:36:55.375 195 12597.83 120.25 54499.45 88888.00 2016-07-13 23:36:55.500 195 12597.77 120.28 54499.45 88888.00 2016-07-13 23:36:55.625 195 12597.80 120.25 54499.45 88888.00 2016-07-13 23:36:55.750 195 12597.75 120.22 54499.45 88888.00 2016-07-13 23:36:55.875 195 12597.77 120.22 54499.43 88888.00 2016-07-13 23:36:56.000 195 12597.83 120.25 54499.40 88888.00 2016-07-13 23:36:56.125 195 12597.90 120.28 54499.43 88888.00 2016-07-13 23:36:56.250 195 12597.85 120.30 54499.45 88888.00 2016-07-13 23:36:56.375 195 12597.80 120.28 54499.43 88888.00 2016-07-13 23:36:56.500 195 12597.85 120.28 54499.40 88888.00 2016-07-13 23:36:56.625 195 12597.85 120.30 54499.43 88888.00 2016-07-13 23:36:56.750 195 12597.90 120.30 54499.43 88888.00 2016-07-13 23:36:56.875 195 12597.98 120.30 54499.43 88888.00 2016-07-13 23:36:57.000 195 12598.00 120.30 54499.43 88888.00 2016-07-13 23:36:57.125 195 12598.00 120.33 54499.40 88888.00 2016-07-13 23:36:57.250 195 12598.00 120.28 54499.40 88888.00 2016-07-13 23:36:57.375 195 12598.10 120.33 54499.40 88888.00 2016-07-13 23:36:57.500 195 12598.15 120.35 54499.43 88888.00 2016-07-13 23:36:57.625 195 12598.12 120.38 54499.43 88888.00 2016-07-13 23:36:57.750 195 12598.15 120.38 54499.40 88888.00 2016-07-13 23:36:57.875 195 12598.17 120.38 54499.43 88888.00 2016-07-13 23:36:58.000 195 12598.15 120.38 54499.43 88888.00 2016-07-13 23:36:58.125 195 12598.12 120.38 54499.43 88888.00 2016-07-13 23:36:58.250 195 12598.10 120.38 54499.40 88888.00 2016-07-13 23:36:58.375 195 12598.17 120.40 54499.38 88888.00 2016-07-13 23:36:58.500 195 12598.17 120.40 54499.35 88888.00 2016-07-13 23:36:58.625 195 12598.23 120.40 54499.35 88888.00 2016-07-13 23:36:58.750 195 12598.27 120.42 54499.32 88888.00 2016-07-13 23:36:58.875 195 12598.27 120.42 54499.32 88888.00 2016-07-13 23:36:59.000 195 12598.27 120.42 54499.30 88888.00 2016-07-13 23:36:59.125 195 12598.25 120.42 54499.32 88888.00 2016-07-13 23:36:59.250 195 12598.25 120.42 54499.32 88888.00 2016-07-13 23:36:59.375 195 12598.30 120.45 54499.32 88888.00 2016-07-13 23:36:59.500 195 12598.35 120.50 54499.32 88888.00 2016-07-13 23:36:59.625 195 12598.35 120.45 54499.32 88888.00 2016-07-13 23:36:59.750 195 12598.33 120.42 54499.30 88888.00 2016-07-13 23:36:59.875 195 12598.35 120.42 54499.30 88888.00 2016-07-13 23:37:00.000 195 12598.33 120.40 54499.22 88888.00 2016-07-13 23:37:00.125 195 12598.38 120.45 54499.25 88888.00 2016-07-13 23:37:00.250 195 12598.42 120.45 54499.28 88888.00 2016-07-13 23:37:00.375 195 12598.48 120.47 54499.28 88888.00 2016-07-13 23:37:00.500 195 12598.45 120.50 54499.28 88888.00 2016-07-13 23:37:00.625 195 12598.42 120.53 54499.28 88888.00 2016-07-13 23:37:00.750 195 12598.45 120.55 54499.28 88888.00 2016-07-13 23:37:00.875 195 12598.55 120.58 54499.28 88888.00 2016-07-13 23:37:01.000 195 12598.52 120.55 54499.30 88888.00 2016-07-13 23:37:01.125 195 12598.48 120.55 54499.30 88888.00 2016-07-13 23:37:01.250 195 12598.48 120.55 54499.28 88888.00 2016-07-13 23:37:01.375 195 12598.55 120.62 54499.28 88888.00 2016-07-13 23:37:01.500 195 12598.60 120.65 54499.30 88888.00 2016-07-13 23:37:01.625 195 12598.65 120.62 54499.30 88888.00 2016-07-13 23:37:01.750 195 12598.62 120.60 54499.28 88888.00 2016-07-13 23:37:01.875 195 12598.55 120.62 54499.30 88888.00 2016-07-13 23:37:02.000 195 12598.55 120.67 54499.32 88888.00 2016-07-13 23:37:02.125 195 12598.58 120.65 54499.32 88888.00 2016-07-13 23:37:02.250 195 12598.58 120.62 54499.32 88888.00 2016-07-13 23:37:02.375 195 12598.65 120.65 54499.30 88888.00 2016-07-13 23:37:02.500 195 12598.62 120.65 54499.30 88888.00 2016-07-13 23:37:02.625 195 12598.58 120.62 54499.32 88888.00 2016-07-13 23:37:02.750 195 12598.52 120.62 54499.30 88888.00 2016-07-13 23:37:02.875 195 12598.60 120.65 54499.28 88888.00 2016-07-13 23:37:03.000 195 12598.67 120.65 54499.30 88888.00 2016-07-13 23:37:03.125 195 12598.62 120.67 54499.30 88888.00 2016-07-13 23:37:03.250 195 12598.58 120.65 54499.28 88888.00 2016-07-13 23:37:03.375 195 12598.58 120.67 54499.28 88888.00 2016-07-13 23:37:03.500 195 12598.60 120.70 54499.28 88888.00 2016-07-13 23:37:03.625 195 12598.60 120.72 54499.28 88888.00 2016-07-13 23:37:03.750 195 12598.58 120.70 54499.28 88888.00 2016-07-13 23:37:03.875 195 12598.58 120.67 54499.28 88888.00 2016-07-13 23:37:04.000 195 12598.55 120.70 54499.28 88888.00 2016-07-13 23:37:04.125 195 12598.50 120.70 54499.28 88888.00 2016-07-13 23:37:04.250 195 12598.50 120.67 54499.28 88888.00 2016-07-13 23:37:04.375 195 12598.60 120.67 54499.28 88888.00 2016-07-13 23:37:04.500 195 12598.62 120.70 54499.28 88888.00 2016-07-13 23:37:04.625 195 12598.62 120.70 54499.25 88888.00 2016-07-13 23:37:04.750 195 12598.58 120.70 54499.22 88888.00 2016-07-13 23:37:04.875 195 12598.60 120.70 54499.22 88888.00 2016-07-13 23:37:05.000 195 12598.65 120.65 54499.22 88888.00 2016-07-13 23:37:05.125 195 12598.62 120.67 54499.25 88888.00 2016-07-13 23:37:05.250 195 12598.58 120.65 54499.25 88888.00 2016-07-13 23:37:05.375 195 12598.55 120.70 54499.25 88888.00 2016-07-13 23:37:05.500 195 12598.58 120.65 54499.22 88888.00 2016-07-13 23:37:05.625 195 12598.55 120.65 54499.22 88888.00 2016-07-13 23:37:05.750 195 12598.52 120.65 54499.22 88888.00 2016-07-13 23:37:05.875 195 12598.58 120.62 54499.22 88888.00 2016-07-13 23:37:06.000 195 12598.65 120.62 54499.22 88888.00 2016-07-13 23:37:06.125 195 12598.60 120.65 54499.20 88888.00 2016-07-13 23:37:06.250 195 12598.58 120.65 54499.22 88888.00 2016-07-13 23:37:06.375 195 12598.62 120.65 54499.22 88888.00 2016-07-13 23:37:06.500 195 12598.58 120.65 54499.25 88888.00 2016-07-13 23:37:06.625 195 12598.55 120.67 54499.22 88888.00 2016-07-13 23:37:06.750 195 12598.48 120.65 54499.25 88888.00 2016-07-13 23:37:06.875 195 12598.50 120.62 54499.28 88888.00 2016-07-13 23:37:07.000 195 12598.50 120.65 54499.30 88888.00 2016-07-13 23:37:07.125 195 12598.45 120.67 54499.30 88888.00 2016-07-13 23:37:07.250 195 12598.38 120.62 54499.28 88888.00 2016-07-13 23:37:07.375 195 12598.42 120.67 54499.28 88888.00 2016-07-13 23:37:07.500 195 12598.45 120.72 54499.32 88888.00 2016-07-13 23:37:07.625 195 12598.40 120.67 54499.30 88888.00 2016-07-13 23:37:07.750 195 12598.30 120.67 54499.30 88888.00 2016-07-13 23:37:07.875 195 12598.30 120.67 54499.32 88888.00 2016-07-13 23:37:08.000 195 12598.40 120.65 54499.30 88888.00 2016-07-13 23:37:08.125 195 12598.42 120.65 54499.32 88888.00 2016-07-13 23:37:08.250 195 12598.27 120.62 54499.32 88888.00 2016-07-13 23:37:08.375 195 12598.27 120.62 54499.32 88888.00 2016-07-13 23:37:08.500 195 12598.33 120.65 54499.32 88888.00 2016-07-13 23:37:08.625 195 12598.35 120.60 54499.30 88888.00 2016-07-13 23:37:08.750 195 12598.30 120.58 54499.28 88888.00 2016-07-13 23:37:08.875 195 12598.23 120.60 54499.30 88888.00 2016-07-13 23:37:09.000 195 12598.20 120.58 54499.32 88888.00 2016-07-13 23:37:09.125 195 12598.20 120.58 54499.35 88888.00 2016-07-13 23:37:09.250 195 12598.17 120.55 54499.35 88888.00 2016-07-13 23:37:09.375 195 12598.23 120.55 54499.32 88888.00 2016-07-13 23:37:09.500 195 12598.20 120.55 54499.32 88888.00 2016-07-13 23:37:09.625 195 12598.20 120.55 54499.32 88888.00 2016-07-13 23:37:09.750 195 12598.15 120.55 54499.32 88888.00 2016-07-13 23:37:09.875 195 12598.08 120.53 54499.35 88888.00 2016-07-13 23:37:10.000 195 12598.05 120.50 54499.32 88888.00 2016-07-13 23:37:10.125 195 12598.05 120.47 54499.35 88888.00 2016-07-13 23:37:10.250 195 12598.08 120.45 54499.38 88888.00 2016-07-13 23:37:10.375 195 12598.08 120.45 54499.38 88888.00 2016-07-13 23:37:10.500 195 12598.05 120.40 54499.35 88888.00 2016-07-13 23:37:10.625 195 12598.05 120.38 54499.32 88888.00 2016-07-13 23:37:10.750 195 12598.02 120.38 54499.30 88888.00 2016-07-13 23:37:10.875 195 12598.00 120.38 54499.32 88888.00 2016-07-13 23:37:11.000 195 12597.98 120.38 54499.30 88888.00 2016-07-13 23:37:11.125 195 12597.95 120.33 54499.32 88888.00 2016-07-13 23:37:11.250 195 12597.95 120.33 54499.32 88888.00 2016-07-13 23:37:11.375 195 12597.95 120.33 54499.32 88888.00 2016-07-13 23:37:11.500 195 12597.85 120.33 54499.30 88888.00 2016-07-13 23:37:11.625 195 12597.77 120.30 54499.32 88888.00 2016-07-13 23:37:11.750 195 12597.75 120.30 54499.35 88888.00 2016-07-13 23:37:11.875 195 12597.73 120.30 54499.35 88888.00 2016-07-13 23:37:12.000 195 12597.73 120.28 54499.35 88888.00 2016-07-13 23:37:12.125 195 12597.65 120.25 54499.35 88888.00 2016-07-13 23:37:12.250 195 12597.65 120.22 54499.35 88888.00 2016-07-13 23:37:12.375 195 12597.65 120.25 54499.38 88888.00 2016-07-13 23:37:12.500 195 12597.60 120.25 54499.38 88888.00 2016-07-13 23:37:12.625 195 12597.55 120.22 54499.38 88888.00 2016-07-13 23:37:12.750 195 12597.52 120.22 54499.38 88888.00 2016-07-13 23:37:12.875 195 12597.52 120.25 54499.38 88888.00 2016-07-13 23:37:13.000 195 12597.55 120.22 54499.40 88888.00 2016-07-13 23:37:13.125 195 12597.50 120.20 54499.40 88888.00 2016-07-13 23:37:13.250 195 12597.45 120.17 54499.40 88888.00 2016-07-13 23:37:13.375 195 12597.48 120.15 54499.38 88888.00 2016-07-13 23:37:13.500 195 12597.45 120.15 54499.40 88888.00 2016-07-13 23:37:13.625 195 12597.45 120.17 54499.40 88888.00 2016-07-13 23:37:13.750 195 12597.50 120.15 54499.38 88888.00 2016-07-13 23:37:13.875 195 12597.50 120.12 54499.40 88888.00 2016-07-13 23:37:14.000 195 12597.42 120.10 54499.40 88888.00 2016-07-13 23:37:14.125 195 12597.33 120.05 54499.40 88888.00 2016-07-13 23:37:14.250 195 12597.30 120.03 54499.45 88888.00 2016-07-13 23:37:14.375 195 12597.30 120.05 54499.43 88888.00 2016-07-13 23:37:14.500 195 12597.27 120.05 54499.43 88888.00 2016-07-13 23:37:14.625 195 12597.27 120.03 54499.43 88888.00 2016-07-13 23:37:14.750 195 12597.30 120.03 54499.43 88888.00 2016-07-13 23:37:14.875 195 12597.30 120.00 54499.43 88888.00 2016-07-13 23:37:15.000 195 12597.25 119.97 54499.40 88888.00 2016-07-13 23:37:15.125 195 12597.27 119.95 54499.43 88888.00 2016-07-13 23:37:15.250 195 12597.25 119.92 54499.45 88888.00 2016-07-13 23:37:15.375 195 12597.27 119.92 54499.45 88888.00 2016-07-13 23:37:15.500 195 12597.23 119.95 54499.45 88888.00 2016-07-13 23:37:15.625 195 12597.20 119.95 54499.45 88888.00 2016-07-13 23:37:15.750 195 12597.20 119.92 54499.45 88888.00 2016-07-13 23:37:15.875 195 12597.23 119.92 54499.45 88888.00 2016-07-13 23:37:16.000 195 12597.25 119.92 54499.45 88888.00 2016-07-13 23:37:16.125 195 12597.23 119.90 54499.45 88888.00 2016-07-13 23:37:16.250 195 12597.12 119.88 54499.43 88888.00 2016-07-13 23:37:16.375 195 12597.12 119.85 54499.43 88888.00 2016-07-13 23:37:16.500 195 12597.10 119.83 54499.43 88888.00 2016-07-13 23:37:16.625 195 12597.12 119.80 54499.45 88888.00 2016-07-13 23:37:16.750 195 12597.17 119.80 54499.45 88888.00 2016-07-13 23:37:16.875 195 12597.12 119.80 54499.43 88888.00 2016-07-13 23:37:17.000 195 12597.10 119.78 54499.43 88888.00 2016-07-13 23:37:17.125 195 12597.05 119.75 54499.45 88888.00 2016-07-13 23:37:17.250 195 12597.00 119.72 54499.45 88888.00 2016-07-13 23:37:17.375 195 12597.05 119.75 54499.45 88888.00 2016-07-13 23:37:17.500 195 12597.05 119.75 54499.43 88888.00 2016-07-13 23:37:17.625 195 12596.95 119.72 54499.40 88888.00 2016-07-13 23:37:17.750 195 12596.88 119.70 54499.43 88888.00 2016-07-13 23:37:17.875 195 12596.92 119.67 54499.40 88888.00 2016-07-13 23:37:18.000 195 12596.95 119.67 54499.40 88888.00 2016-07-13 23:37:18.125 195 12596.88 119.65 54499.40 88888.00 2016-07-13 23:37:18.250 195 12596.80 119.62 54499.40 88888.00 2016-07-13 23:37:18.375 195 12596.85 119.67 54499.43 88888.00 2016-07-13 23:37:18.500 195 12596.90 119.67 54499.45 88888.00 2016-07-13 23:37:18.625 195 12596.90 119.67 54499.45 88888.00 2016-07-13 23:37:18.750 195 12596.80 119.65 54499.43 88888.00 2016-07-13 23:37:18.875 195 12596.73 119.65 54499.45 88888.00 2016-07-13 23:37:19.000 195 12596.75 119.65 54499.45 88888.00 2016-07-13 23:37:19.125 195 12596.75 119.62 54499.47 88888.00 2016-07-13 23:37:19.250 195 12596.73 119.60 54499.47 88888.00 2016-07-13 23:37:19.375 195 12596.80 119.60 54499.47 88888.00 2016-07-13 23:37:19.500 195 12596.77 119.58 54499.47 88888.00 2016-07-13 23:37:19.625 195 12596.77 119.58 54499.50 88888.00 2016-07-13 23:37:19.750 195 12596.80 119.55 54499.50 88888.00 2016-07-13 23:37:19.875 195 12596.77 119.53 54499.50 88888.00 2016-07-13 23:37:20.000 195 12596.77 119.53 54499.47 88888.00 2016-07-13 23:37:20.125 195 12596.73 119.50 54499.47 88888.00 2016-07-13 23:37:20.250 195 12596.60 119.47 54499.47 88888.00 2016-07-13 23:37:20.375 195 12596.67 119.47 54499.50 88888.00 2016-07-13 23:37:20.500 195 12596.73 119.47 54499.50 88888.00 2016-07-13 23:37:20.625 195 12596.67 119.50 54499.47 88888.00 2016-07-13 23:37:20.750 195 12596.62 119.45 54499.45 88888.00 2016-07-13 23:37:20.875 195 12596.60 119.47 54499.45 88888.00 2016-07-13 23:37:21.000 195 12596.62 119.47 54499.45 88888.00 2016-07-13 23:37:21.125 195 12596.65 119.47 54499.47 88888.00 2016-07-13 23:37:21.250 195 12596.62 119.45 54499.53 88888.00 2016-07-13 23:37:21.375 195 12596.62 119.45 54499.53 88888.00 2016-07-13 23:37:21.500 195 12596.60 119.47 54499.47 88888.00 2016-07-13 23:37:21.625 195 12596.58 119.45 54499.50 88888.00 2016-07-13 23:37:21.750 195 12596.55 119.42 54499.47 88888.00 2016-07-13 23:37:21.875 195 12596.58 119.40 54499.47 88888.00 2016-07-13 23:37:22.000 195 12596.60 119.38 54499.47 88888.00 2016-07-13 23:37:22.125 195 12596.62 119.38 54499.47 88888.00 2016-07-13 23:37:22.250 195 12596.50 119.35 54499.50 88888.00 2016-07-13 23:37:22.375 195 12596.52 119.33 54499.47 88888.00 2016-07-13 23:37:22.500 195 12596.60 119.28 54499.45 88888.00 2016-07-13 23:37:22.625 195 12596.62 119.30 54499.43 88888.00 2016-07-13 23:37:22.750 195 12596.60 119.30 54499.43 88888.00 2016-07-13 23:37:22.875 195 12596.52 119.30 54499.45 88888.00 2016-07-13 23:37:23.000 195 12596.52 119.28 54499.45 88888.00 2016-07-13 23:37:23.125 195 12596.50 119.30 54499.45 88888.00 2016-07-13 23:37:23.250 195 12596.48 119.30 54499.47 88888.00 2016-07-13 23:37:23.375 195 12596.48 119.28 54499.47 88888.00 2016-07-13 23:37:23.500 195 12596.48 119.25 54499.45 88888.00 2016-07-13 23:37:23.625 195 12596.45 119.22 54499.45 88888.00 2016-07-13 23:37:23.750 195 12596.42 119.22 54499.47 88888.00 2016-07-13 23:37:23.875 195 12596.38 119.25 54499.47 88888.00 2016-07-13 23:37:24.000 195 12596.35 119.25 54499.45 88888.00 2016-07-13 23:37:24.125 195 12596.33 119.25 54499.45 88888.00 2016-07-13 23:37:24.250 195 12596.30 119.22 54499.45 88888.00 2016-07-13 23:37:24.375 195 12596.30 119.25 54499.47 88888.00 2016-07-13 23:37:24.500 195 12596.27 119.25 54499.45 88888.00 2016-07-13 23:37:24.625 195 12596.30 119.25 54499.45 88888.00 2016-07-13 23:37:24.750 195 12596.33 119.22 54499.47 88888.00 2016-07-13 23:37:24.875 195 12596.27 119.20 54499.47 88888.00 2016-07-13 23:37:25.000 195 12596.25 119.22 54499.47 88888.00 2016-07-13 23:37:25.125 195 12596.27 119.25 54499.50 88888.00 2016-07-13 23:37:25.250 195 12596.17 119.22 54499.53 88888.00 2016-07-13 23:37:25.375 195 12596.15 119.20 54499.50 88888.00 2016-07-13 23:37:25.500 195 12596.10 119.20 54499.50 88888.00 2016-07-13 23:37:25.625 195 12596.15 119.22 54499.53 88888.00 2016-07-13 23:37:25.750 195 12596.12 119.17 54499.53 88888.00 2016-07-13 23:37:25.875 195 12596.10 119.17 54499.53 88888.00 2016-07-13 23:37:26.000 195 12596.12 119.17 54499.50 88888.00 2016-07-13 23:37:26.125 195 12596.12 119.20 54499.53 88888.00 2016-07-13 23:37:26.250 195 12596.05 119.17 54499.50 88888.00 2016-07-13 23:37:26.375 195 12596.08 119.17 54499.50 88888.00 2016-07-13 23:37:26.500 195 12596.02 119.15 54499.50 88888.00 2016-07-13 23:37:26.625 195 12596.00 119.15 54499.50 88888.00 2016-07-13 23:37:26.750 195 12595.98 119.15 54499.50 88888.00 2016-07-13 23:37:26.875 195 12596.00 119.12 54499.47 88888.00 2016-07-13 23:37:27.000 195 12595.98 119.12 54499.47 88888.00 2016-07-13 23:37:27.125 195 12595.95 119.15 54499.47 88888.00 2016-07-13 23:37:27.250 195 12595.92 119.15 54499.50 88888.00 2016-07-13 23:37:27.375 195 12595.92 119.12 54499.50 88888.00 2016-07-13 23:37:27.500 195 12595.85 119.10 54499.50 88888.00 2016-07-13 23:37:27.625 195 12595.85 119.10 54499.47 88888.00 2016-07-13 23:37:27.750 195 12595.80 119.08 54499.47 88888.00 2016-07-13 23:37:27.875 195 12595.77 119.10 54499.50 88888.00 2016-07-13 23:37:28.000 195 12595.77 119.08 54499.45 88888.00 2016-07-13 23:37:28.125 195 12595.80 119.08 54499.47 88888.00 2016-07-13 23:37:28.250 195 12595.80 119.05 54499.50 88888.00 2016-07-13 23:37:28.375 195 12595.80 119.08 54499.47 88888.00 2016-07-13 23:37:28.500 195 12595.73 119.08 54499.45 88888.00 2016-07-13 23:37:28.625 195 12595.73 119.08 54499.43 88888.00 2016-07-13 23:37:28.750 195 12595.80 119.05 54499.43 88888.00 2016-07-13 23:37:28.875 195 12595.77 119.00 54499.45 88888.00 2016-07-13 23:37:29.000 195 12595.77 119.00 54499.43 88888.00 2016-07-13 23:37:29.125 195 12595.70 119.00 54499.45 88888.00 2016-07-13 23:37:29.250 195 12595.65 119.00 54499.47 88888.00 2016-07-13 23:37:29.375 195 12595.62 119.00 54499.45 88888.00 2016-07-13 23:37:29.500 195 12595.58 119.00 54499.45 88888.00 2016-07-13 23:37:29.625 195 12595.55 119.03 54499.45 88888.00 2016-07-13 23:37:29.750 195 12595.58 119.00 54499.45 88888.00 2016-07-13 23:37:29.875 195 12595.55 118.97 54499.43 88888.00 2016-07-13 23:37:30.000 195 12595.52 119.03 54499.43 88888.00 2016-07-13 23:37:30.125 195 12595.48 119.03 54499.43 88888.00 2016-07-13 23:37:30.250 195 12595.50 119.03 54499.45 88888.00 2016-07-13 23:37:30.375 195 12595.55 119.05 54499.43 88888.00 2016-07-13 23:37:30.500 195 12595.48 119.05 54499.45 88888.00 2016-07-13 23:37:30.625 195 12595.45 119.00 54499.45 88888.00 2016-07-13 23:37:30.750 195 12595.42 119.00 54499.45 88888.00 2016-07-13 23:37:30.875 195 12595.40 118.97 54499.45 88888.00 2016-07-13 23:37:31.000 195 12595.40 119.00 54499.45 88888.00 2016-07-13 23:37:31.125 195 12595.38 119.00 54499.47 88888.00 2016-07-13 23:37:31.250 195 12595.38 119.03 54499.50 88888.00 2016-07-13 23:37:31.375 195 12595.40 119.03 54499.47 88888.00 2016-07-13 23:37:31.500 195 12595.45 119.03 54499.50 88888.00 2016-07-13 23:37:31.625 195 12595.48 119.03 54499.47 88888.00 2016-07-13 23:37:31.750 195 12595.40 119.05 54499.47 88888.00 2016-07-13 23:37:31.875 195 12595.40 119.08 54499.47 88888.00 2016-07-13 23:37:32.000 195 12595.38 119.05 54499.47 88888.00 2016-07-13 23:37:32.125 195 12595.33 119.05 54499.47 88888.00 2016-07-13 23:37:32.250 195 12595.25 119.05 54499.47 88888.00 2016-07-13 23:37:32.375 195 12595.27 119.08 54499.47 88888.00 2016-07-13 23:37:32.500 195 12595.27 119.08 54499.47 88888.00 2016-07-13 23:37:32.625 195 12595.35 119.10 54499.45 88888.00 2016-07-13 23:37:32.750 195 12595.38 119.10 54499.47 88888.00 2016-07-13 23:37:32.875 195 12595.35 119.10 54499.45 88888.00 2016-07-13 23:37:33.000 195 12595.30 119.10 54499.45 88888.00 2016-07-13 23:37:33.125 195 12595.25 119.10 54499.45 88888.00 2016-07-13 23:37:33.250 195 12595.23 119.10 54499.50 88888.00 2016-07-13 23:37:33.375 195 12595.27 119.10 54499.47 88888.00 2016-07-13 23:37:33.500 195 12595.25 119.12 54499.45 88888.00 2016-07-13 23:37:33.625 195 12595.27 119.12 54499.43 88888.00 2016-07-13 23:37:33.750 195 12595.30 119.15 54499.43 88888.00 2016-07-13 23:37:33.875 195 12595.27 119.15 54499.40 88888.00 2016-07-13 23:37:34.000 195 12595.23 119.17 54499.43 88888.00 2016-07-13 23:37:34.125 195 12595.17 119.20 54499.43 88888.00 2016-07-13 23:37:34.250 195 12595.12 119.20 54499.40 88888.00 2016-07-13 23:37:34.375 195 12595.15 119.22 54499.40 88888.00 2016-07-13 23:37:34.500 195 12595.15 119.20 54499.40 88888.00 2016-07-13 23:37:34.625 195 12595.10 119.20 54499.38 88888.00 2016-07-13 23:37:34.750 195 12595.12 119.25 54499.38 88888.00 2016-07-13 23:37:34.875 195 12595.12 119.22 54499.35 88888.00 2016-07-13 23:37:35.000 195 12595.15 119.22 54499.35 88888.00 2016-07-13 23:37:35.125 195 12595.15 119.25 54499.32 88888.00 2016-07-13 23:37:35.250 195 12595.08 119.28 54499.35 88888.00 2016-07-13 23:37:35.375 195 12595.15 119.30 54499.35 88888.00 2016-07-13 23:37:35.500 195 12595.20 119.33 54499.35 88888.00 2016-07-13 23:37:35.625 195 12595.23 119.30 54499.32 88888.00 2016-07-13 23:37:35.750 195 12595.17 119.33 54499.32 88888.00 2016-07-13 23:37:35.875 195 12595.12 119.35 54499.35 88888.00 2016-07-13 23:37:36.000 195 12595.12 119.38 54499.30 88888.00 2016-07-13 23:37:36.125 195 12595.10 119.38 54499.30 88888.00 2016-07-13 23:37:36.250 195 12595.12 119.40 54499.32 88888.00 2016-07-13 23:37:36.375 195 12595.17 119.40 54499.32 88888.00 2016-07-13 23:37:36.500 195 12595.15 119.45 54499.35 88888.00 2016-07-13 23:37:36.625 195 12595.12 119.47 54499.38 88888.00 2016-07-13 23:37:36.750 195 12595.10 119.53 54499.38 88888.00 2016-07-13 23:37:36.875 195 12595.10 119.55 54499.35 88888.00 2016-07-13 23:37:37.000 195 12595.15 119.58 54499.30 88888.00 2016-07-13 23:37:37.125 195 12595.15 119.60 54499.30 88888.00 2016-07-13 23:37:37.250 195 12595.12 119.58 54499.32 88888.00 2016-07-13 23:37:37.375 195 12595.12 119.58 54499.32 88888.00 2016-07-13 23:37:37.500 195 12595.08 119.60 54499.35 88888.00 2016-07-13 23:37:37.625 195 12595.08 119.65 54499.35 88888.00 2016-07-13 23:37:37.750 195 12595.12 119.70 54499.32 88888.00 2016-07-13 23:37:37.875 195 12595.17 119.67 54499.32 88888.00 2016-07-13 23:37:38.000 195 12595.17 119.67 54499.30 88888.00 2016-07-13 23:37:38.125 195 12595.12 119.72 54499.30 88888.00 2016-07-13 23:37:38.250 195 12595.10 119.72 54499.28 88888.00 2016-07-13 23:37:38.375 195 12595.12 119.78 54499.30 88888.00 2016-07-13 23:37:38.500 195 12595.15 119.83 54499.32 88888.00 2016-07-13 23:37:38.625 195 12595.17 119.83 54499.32 88888.00 2016-07-13 23:37:38.750 195 12595.17 119.83 54499.30 88888.00 2016-07-13 23:37:38.875 195 12595.23 119.85 54499.30 88888.00 2016-07-13 23:37:39.000 195 12595.23 119.88 54499.28 88888.00 2016-07-13 23:37:39.125 195 12595.15 119.88 54499.30 88888.00 2016-07-13 23:37:39.250 195 12595.05 119.88 54499.30 88888.00 2016-07-13 23:37:39.375 195 12595.05 119.92 54499.28 88888.00 2016-07-13 23:37:39.500 195 12595.10 119.97 54499.28 88888.00 2016-07-13 23:37:39.625 195 12595.10 119.95 54499.28 88888.00 2016-07-13 23:37:39.750 195 12595.08 119.97 54499.28 88888.00 2016-07-13 23:37:39.875 195 12595.12 120.03 54499.28 88888.00 2016-07-13 23:37:40.000 195 12595.10 120.03 54499.28 88888.00 2016-07-13 23:37:40.125 195 12595.12 120.03 54499.28 88888.00 2016-07-13 23:37:40.250 195 12595.10 120.05 54499.28 88888.00 2016-07-13 23:37:40.375 195 12595.17 120.08 54499.25 88888.00 2016-07-13 23:37:40.500 195 12595.27 120.20 54499.32 88888.00 2016-07-13 23:37:40.625 195 12595.25 120.20 54499.28 88888.00 2016-07-13 23:37:40.750 195 12595.15 120.12 54499.22 88888.00 2016-07-13 23:37:40.875 195 12595.15 120.12 54499.18 88888.00 2016-07-13 23:37:41.000 195 12595.20 120.15 54499.18 88888.00 2016-07-13 23:37:41.125 195 12595.20 120.17 54499.18 88888.00 2016-07-13 23:37:41.250 195 12595.17 120.20 54499.20 88888.00 2016-07-13 23:37:41.375 195 12595.15 120.25 54499.20 88888.00 2016-07-13 23:37:41.500 195 12595.12 120.22 54499.18 88888.00 2016-07-13 23:37:41.625 195 12595.15 120.25 54499.18 88888.00 2016-07-13 23:37:41.750 195 12595.17 120.28 54499.18 88888.00 2016-07-13 23:37:41.875 195 12595.23 120.30 54499.15 88888.00 2016-07-13 23:37:42.000 195 12595.17 120.28 54499.15 88888.00 2016-07-13 23:37:42.125 195 12595.15 120.33 54499.18 88888.00 2016-07-13 23:37:42.250 195 12595.10 120.33 54499.18 88888.00 2016-07-13 23:37:42.375 195 12595.15 120.33 54499.15 88888.00 2016-07-13 23:37:42.500 195 12595.17 120.35 54499.15 88888.00 2016-07-13 23:37:42.625 195 12595.23 120.40 54499.15 88888.00 2016-07-13 23:37:42.750 195 12595.27 120.42 54499.15 88888.00 2016-07-13 23:37:42.875 195 12595.30 120.42 54499.15 88888.00 2016-07-13 23:37:43.000 195 12595.30 120.42 54499.15 88888.00 2016-07-13 23:37:43.125 195 12595.23 120.45 54499.15 88888.00 2016-07-13 23:37:43.250 195 12595.17 120.47 54499.18 88888.00 2016-07-13 23:37:43.375 195 12595.25 120.50 54499.18 88888.00 2016-07-13 23:37:43.500 195 12595.25 120.50 54499.15 88888.00 2016-07-13 23:37:43.625 195 12595.20 120.50 54499.15 88888.00 2016-07-13 23:37:43.750 195 12595.23 120.50 54499.15 88888.00 2016-07-13 23:37:43.875 195 12595.25 120.50 54499.15 88888.00 2016-07-13 23:37:44.000 195 12595.27 120.53 54499.12 88888.00 2016-07-13 23:37:44.125 195 12595.30 120.55 54499.15 88888.00 2016-07-13 23:37:44.250 195 12595.23 120.53 54499.15 88888.00 2016-07-13 23:37:44.375 195 12595.25 120.53 54499.12 88888.00 2016-07-13 23:37:44.500 195 12595.30 120.55 54499.12 88888.00 2016-07-13 23:37:44.625 195 12595.33 120.58 54499.15 88888.00 2016-07-13 23:37:44.750 195 12595.27 120.55 54499.12 88888.00 2016-07-13 23:37:44.875 195 12595.30 120.58 54499.12 88888.00 2016-07-13 23:37:45.000 195 12595.38 120.58 54499.10 88888.00 2016-07-13 23:37:45.125 195 12595.40 120.58 54499.10 88888.00 2016-07-13 23:37:45.250 195 12595.33 120.58 54499.10 88888.00 2016-07-13 23:37:45.375 195 12595.38 120.60 54499.10 88888.00 2016-07-13 23:37:45.500 195 12595.42 120.65 54499.10 88888.00 2016-07-13 23:37:45.625 195 12595.48 120.65 54499.07 88888.00 2016-07-13 23:37:45.750 195 12595.45 120.62 54499.03 88888.00 2016-07-13 23:37:45.875 195 12595.40 120.65 54499.05 88888.00 2016-07-13 23:37:46.000 195 12595.38 120.67 54499.05 88888.00 2016-07-13 23:37:46.125 195 12595.40 120.65 54499.05 88888.00 2016-07-13 23:37:46.250 195 12595.35 120.62 54499.07 88888.00 2016-07-13 23:37:46.375 195 12595.33 120.67 54499.07 88888.00 2016-07-13 23:37:46.500 195 12595.27 120.62 54499.05 88888.00 2016-07-13 23:37:46.625 195 12595.27 120.60 54499.03 88888.00 2016-07-13 23:37:46.750 195 12595.35 120.67 54499.03 88888.00 2016-07-13 23:37:46.875 195 12595.33 120.67 54499.03 88888.00 2016-07-13 23:37:47.000 195 12595.27 120.62 54498.97 88888.00 2016-07-13 23:37:47.125 195 12595.23 120.58 54498.97 88888.00 2016-07-13 23:37:47.250 195 12595.17 120.55 54498.97 88888.00 2016-07-13 23:37:47.375 195 12595.17 120.58 54498.97 88888.00 2016-07-13 23:37:47.500 195 12595.25 120.60 54498.95 88888.00 2016-07-13 23:37:47.625 195 12595.30 120.58 54498.97 88888.00 2016-07-13 23:37:47.750 195 12595.27 120.58 54498.95 88888.00 2016-07-13 23:37:47.875 195 12595.17 120.58 54498.97 88888.00 2016-07-13 23:37:48.000 195 12595.15 120.60 54498.95 88888.00 2016-07-13 23:37:48.125 195 12595.15 120.60 54498.97 88888.00 2016-07-13 23:37:48.250 195 12595.12 120.60 54498.97 88888.00 2016-07-13 23:37:48.375 195 12595.17 120.58 54498.95 88888.00 2016-07-13 23:37:48.500 195 12595.23 120.60 54498.95 88888.00 2016-07-13 23:37:48.625 195 12595.23 120.60 54498.97 88888.00 2016-07-13 23:37:48.750 195 12595.17 120.55 54498.95 88888.00 2016-07-13 23:37:48.875 195 12595.17 120.53 54498.97 88888.00 2016-07-13 23:37:49.000 195 12595.17 120.55 54498.97 88888.00 2016-07-13 23:37:49.125 195 12595.10 120.53 54498.95 88888.00 2016-07-13 23:37:49.250 195 12595.05 120.47 54498.95 88888.00 2016-07-13 23:37:49.375 195 12595.12 120.53 54499.00 88888.00 2016-07-13 23:37:49.500 195 12595.15 120.53 54499.00 88888.00 2016-07-13 23:37:49.625 195 12595.20 120.55 54498.97 88888.00 2016-07-13 23:37:49.750 195 12595.15 120.50 54498.95 88888.00 2016-07-13 23:37:49.875 195 12595.02 120.50 54498.97 88888.00 2016-07-13 23:37:50.000 195 12595.02 120.53 54498.95 88888.00 2016-07-13 23:37:50.125 195 12595.02 120.47 54498.97 88888.00 2016-07-13 23:37:50.250 195 12595.02 120.50 54499.00 88888.00 2016-07-13 23:37:50.375 195 12595.02 120.50 54498.97 88888.00 2016-07-13 23:37:50.500 195 12595.00 120.50 54498.97 88888.00 2016-07-13 23:37:50.625 195 12594.98 120.50 54498.97 88888.00 2016-07-13 23:37:50.750 195 12594.85 120.47 54498.95 88888.00 2016-07-13 23:37:50.875 195 12594.83 120.47 54498.95 88888.00 2016-07-13 23:37:51.000 195 12594.83 120.45 54498.95 88888.00 2016-07-13 23:37:51.125 195 12594.80 120.47 54498.95 88888.00 2016-07-13 23:37:51.250 195 12594.73 120.47 54498.95 88888.00 2016-07-13 23:37:51.375 195 12594.75 120.50 54498.95 88888.00 2016-07-13 23:37:51.500 195 12594.70 120.47 54499.00 88888.00 2016-07-13 23:37:51.625 195 12594.62 120.42 54498.95 88888.00 2016-07-13 23:37:51.750 195 12594.62 120.42 54498.95 88888.00 2016-07-13 23:37:51.875 195 12594.58 120.45 54498.97 88888.00 2016-07-13 23:37:52.000 195 12594.58 120.45 54498.95 88888.00 2016-07-13 23:37:52.125 195 12594.52 120.47 54499.00 88888.00 2016-07-13 23:37:52.250 195 12594.50 120.40 54498.97 88888.00 2016-07-13 23:37:52.375 195 12594.55 120.40 54498.95 88888.00 2016-07-13 23:37:52.500 195 12594.55 120.40 54498.97 88888.00 2016-07-13 23:37:52.625 195 12594.48 120.42 54498.97 88888.00 2016-07-13 23:37:52.750 195 12594.42 120.40 54498.97 88888.00 2016-07-13 23:37:52.875 195 12594.48 120.42 54498.97 88888.00 2016-07-13 23:37:53.000 195 12594.50 120.42 54498.93 88888.00 2016-07-13 23:37:53.125 195 12594.45 120.42 54498.95 88888.00 2016-07-13 23:37:53.250 195 12594.40 120.40 54498.95 88888.00 2016-07-13 23:37:53.375 195 12594.38 120.42 54498.93 88888.00 2016-07-13 23:37:53.500 195 12594.35 120.42 54498.93 88888.00 2016-07-13 23:37:53.625 195 12594.35 120.45 54498.97 88888.00 2016-07-13 23:37:53.750 195 12594.38 120.42 54498.95 88888.00 2016-07-13 23:37:53.875 195 12594.35 120.45 54498.97 88888.00 2016-07-13 23:37:54.000 195 12594.27 120.45 54498.93 88888.00 2016-07-13 23:37:54.125 195 12594.25 120.45 54498.95 88888.00 2016-07-13 23:37:54.250 195 12594.25 120.40 54498.95 88888.00 2016-07-13 23:37:54.375 195 12594.25 120.40 54498.95 88888.00 2016-07-13 23:37:54.500 195 12594.10 120.40 54498.97 88888.00 2016-07-13 23:37:54.625 195 12594.08 120.45 54498.97 88888.00 2016-07-13 23:37:54.750 195 12594.10 120.45 54498.97 88888.00 2016-07-13 23:37:54.875 195 12594.12 120.45 54498.97 88888.00 2016-07-13 23:37:55.000 195 12594.08 120.45 54498.95 88888.00 2016-07-13 23:37:55.125 195 12594.02 120.47 54498.97 88888.00 2016-07-13 23:37:55.250 195 12593.90 120.42 54498.95 88888.00 2016-07-13 23:37:55.375 195 12594.00 120.47 54498.95 88888.00 2016-07-13 23:37:55.500 195 12593.98 120.45 54498.93 88888.00 2016-07-13 23:37:55.625 195 12593.90 120.50 54498.95 88888.00 2016-07-13 23:37:55.750 195 12593.88 120.53 54498.97 88888.00 2016-07-13 23:37:55.875 195 12593.88 120.53 54498.95 88888.00 2016-07-13 23:37:56.000 195 12593.77 120.53 54499.00 88888.00 2016-07-13 23:37:56.125 195 12593.75 120.50 54499.00 88888.00 2016-07-13 23:37:56.250 195 12593.70 120.50 54499.00 88888.00 2016-07-13 23:37:56.375 195 12593.67 120.53 54498.97 88888.00 2016-07-13 23:37:56.500 195 12593.70 120.55 54498.95 88888.00 2016-07-13 23:37:56.625 195 12593.67 120.55 54498.95 88888.00 2016-07-13 23:37:56.750 195 12593.62 120.58 54498.95 88888.00 2016-07-13 23:37:56.875 195 12593.60 120.58 54498.95 88888.00 2016-07-13 23:37:57.000 195 12593.60 120.58 54498.95 88888.00 2016-07-13 23:37:57.125 195 12593.55 120.60 54498.95 88888.00 2016-07-13 23:37:57.250 195 12593.45 120.55 54498.97 88888.00 2016-07-13 23:37:57.375 195 12593.50 120.55 54498.95 88888.00 2016-07-13 23:37:57.500 195 12593.42 120.60 54498.97 88888.00 2016-07-13 23:37:57.625 195 12593.42 120.60 54498.95 88888.00 2016-07-13 23:37:57.750 195 12593.35 120.62 54498.97 88888.00 2016-07-13 23:37:57.875 195 12593.27 120.65 54498.97 88888.00 2016-07-13 23:37:58.000 195 12593.27 120.67 54498.97 88888.00 2016-07-13 23:37:58.125 195 12593.23 120.65 54498.97 88888.00 2016-07-13 23:37:58.250 195 12593.17 120.65 54498.97 88888.00 2016-07-13 23:37:58.375 195 12593.17 120.67 54498.95 88888.00 2016-07-13 23:37:58.500 195 12593.12 120.67 54498.97 88888.00 2016-07-13 23:37:58.625 195 12593.15 120.70 54498.95 88888.00 2016-07-13 23:37:58.750 195 12593.17 120.67 54498.95 88888.00 2016-07-13 23:37:58.875 195 12593.17 120.67 54498.95 88888.00 2016-07-13 23:37:59.000 195 12593.12 120.67 54498.90 88888.00 2016-07-13 23:37:59.125 195 12593.10 120.70 54498.93 88888.00 2016-07-13 23:37:59.250 195 12593.02 120.70 54498.93 88888.00 2016-07-13 23:37:59.375 195 12593.00 120.72 54498.93 88888.00 2016-07-13 23:37:59.500 195 12593.00 120.72 54498.93 88888.00 2016-07-13 23:37:59.625 195 12593.02 120.80 54498.95 88888.00 2016-07-13 23:37:59.750 195 12593.02 120.80 54498.95 88888.00 2016-07-13 23:37:59.875 195 12592.98 120.80 54498.93 88888.00 2016-07-13 23:38:00.000 195 12592.92 120.78 54498.90 88888.00 2016-07-13 23:38:00.125 195 12592.95 120.80 54498.90 88888.00 2016-07-13 23:38:00.250 195 12592.95 120.83 54498.93 88888.00 2016-07-13 23:38:00.375 195 12592.95 120.83 54498.93 88888.00 2016-07-13 23:38:00.500 195 12592.90 120.85 54498.95 88888.00 2016-07-13 23:38:00.625 195 12592.90 120.88 54498.95 88888.00 2016-07-13 23:38:00.750 195 12592.90 120.90 54498.97 88888.00 2016-07-13 23:38:00.875 195 12592.90 120.90 54498.97 88888.00 2016-07-13 23:38:01.000 195 12592.83 120.88 54498.93 88888.00 2016-07-13 23:38:01.125 195 12592.80 120.90 54498.95 88888.00 2016-07-13 23:38:01.250 195 12592.77 120.90 54498.97 88888.00 2016-07-13 23:38:01.375 195 12592.77 120.95 54498.95 88888.00 2016-07-13 23:38:01.500 195 12592.73 120.95 54498.95 88888.00 2016-07-13 23:38:01.625 195 12592.70 120.90 54498.95 88888.00 2016-07-13 23:38:01.750 195 12592.67 120.92 54498.95 88888.00 2016-07-13 23:38:01.875 195 12592.67 120.92 54498.95 88888.00 2016-07-13 23:38:02.000 195 12592.70 120.95 54498.95 88888.00 2016-07-13 23:38:02.125 195 12592.73 120.95 54498.95 88888.00 2016-07-13 23:38:02.250 195 12592.62 120.92 54498.97 88888.00 2016-07-13 23:38:02.375 195 12592.62 120.95 54498.95 88888.00 2016-07-13 23:38:02.500 195 12592.60 120.95 54498.93 88888.00 2016-07-13 23:38:02.625 195 12592.58 120.92 54498.93 88888.00 2016-07-13 23:38:02.750 195 12592.58 120.95 54498.93 88888.00 2016-07-13 23:38:02.875 195 12592.60 120.95 54498.95 88888.00 2016-07-13 23:38:03.000 195 12592.60 120.95 54498.93 88888.00 2016-07-13 23:38:03.125 195 12592.52 120.95 54498.93 88888.00 2016-07-13 23:38:03.250 195 12592.48 120.97 54498.90 88888.00 2016-07-13 23:38:03.375 195 12592.58 120.97 54498.88 88888.00 2016-07-13 23:38:03.500 195 12592.60 121.00 54498.88 88888.00 2016-07-13 23:38:03.625 195 12592.58 121.03 54498.88 88888.00 2016-07-13 23:38:03.750 195 12592.58 121.05 54498.88 88888.00 2016-07-13 23:38:03.875 195 12592.58 121.00 54498.88 88888.00 2016-07-13 23:38:04.000 195 12592.55 121.00 54498.88 88888.00 2016-07-13 23:38:04.125 195 12592.50 121.03 54498.88 88888.00 2016-07-13 23:38:04.250 195 12592.50 121.00 54498.85 88888.00 2016-07-13 23:38:04.375 195 12592.48 121.00 54498.85 88888.00 2016-07-13 23:38:04.500 195 12592.40 121.00 54498.85 88888.00 2016-07-13 23:38:04.625 195 12592.45 120.95 54498.82 88888.00 2016-07-13 23:38:04.750 195 12592.45 120.95 54498.80 88888.00 2016-07-13 23:38:04.875 195 12592.40 120.95 54498.80 88888.00 2016-07-13 23:38:05.000 195 12592.33 120.95 54498.78 88888.00 2016-07-13 23:38:05.125 195 12592.30 120.97 54498.78 88888.00 2016-07-13 23:38:05.250 195 12592.27 120.97 54498.80 88888.00 2016-07-13 23:38:05.375 195 12592.30 120.97 54498.80 88888.00 2016-07-13 23:38:05.500 195 12592.30 120.95 54498.80 88888.00 2016-07-13 23:38:05.625 195 12592.30 120.97 54498.80 88888.00 2016-07-13 23:38:05.750 195 12592.35 120.97 54498.80 88888.00 2016-07-13 23:38:05.875 195 12592.30 120.97 54498.80 88888.00 2016-07-13 23:38:06.000 195 12592.27 120.97 54498.78 88888.00 2016-07-13 23:38:06.125 195 12592.30 120.95 54498.80 88888.00 2016-07-13 23:38:06.250 195 12592.25 120.92 54498.78 88888.00 2016-07-13 23:38:06.375 195 12592.20 120.95 54498.78 88888.00 2016-07-13 23:38:06.500 195 12592.15 120.97 54498.78 88888.00 2016-07-13 23:38:06.625 195 12592.23 121.00 54498.82 88888.00 2016-07-13 23:38:06.750 195 12592.25 120.97 54498.82 88888.00 2016-07-13 23:38:06.875 195 12592.25 120.95 54498.80 88888.00 2016-07-13 23:38:07.000 195 12592.25 120.92 54498.80 88888.00 2016-07-13 23:38:07.125 195 12592.23 120.95 54498.82 88888.00 2016-07-13 23:38:07.250 195 12592.20 120.95 54498.82 88888.00 2016-07-13 23:38:07.375 195 12592.20 120.95 54498.80 88888.00 2016-07-13 23:38:07.500 195 12592.15 120.92 54498.80 88888.00 2016-07-13 23:38:07.625 195 12592.15 120.92 54498.82 88888.00 2016-07-13 23:38:07.750 195 12592.20 120.92 54498.82 88888.00 2016-07-13 23:38:07.875 195 12592.17 120.90 54498.85 88888.00 2016-07-13 23:38:08.000 195 12592.20 120.92 54498.80 88888.00 2016-07-13 23:38:08.125 195 12592.20 120.90 54498.80 88888.00 2016-07-13 23:38:08.250 195 12592.17 120.88 54498.80 88888.00 2016-07-13 23:38:08.375 195 12592.20 120.85 54498.78 88888.00 2016-07-13 23:38:08.500 195 12592.15 120.90 54498.78 88888.00 2016-07-13 23:38:08.625 195 12592.17 120.92 54498.78 88888.00 2016-07-13 23:38:08.750 195 12592.15 120.90 54498.80 88888.00 2016-07-13 23:38:08.875 195 12592.15 120.83 54498.78 88888.00 2016-07-13 23:38:09.000 195 12592.17 120.83 54498.78 88888.00 2016-07-13 23:38:09.125 195 12592.17 120.83 54498.78 88888.00 2016-07-13 23:38:09.250 195 12592.05 120.83 54498.78 88888.00 2016-07-13 23:38:09.375 195 12592.02 120.83 54498.78 88888.00 2016-07-13 23:38:09.500 195 12592.08 120.80 54498.78 88888.00 2016-07-13 23:38:09.625 195 12592.10 120.80 54498.78 88888.00 2016-07-13 23:38:09.750 195 12592.12 120.78 54498.75 88888.00 2016-07-13 23:38:09.875 195 12592.08 120.75 54498.78 88888.00 2016-07-13 23:38:10.000 195 12592.02 120.75 54498.78 88888.00 2016-07-13 23:38:10.125 195 12592.00 120.75 54498.75 88888.00 2016-07-13 23:38:10.250 195 12591.98 120.72 54498.72 88888.00 2016-07-13 23:38:10.375 195 12591.98 120.72 54498.70 88888.00 2016-07-13 23:38:10.500 195 12591.90 120.67 54498.70 88888.00 2016-07-13 23:38:10.625 195 12591.92 120.67 54498.70 88888.00 2016-07-13 23:38:10.750 195 12592.00 120.67 54498.70 88888.00 2016-07-13 23:38:10.875 195 12591.92 120.67 54498.68 88888.00 2016-07-13 23:38:11.000 195 12591.88 120.67 54498.68 88888.00 2016-07-13 23:38:11.125 195 12591.88 120.65 54498.70 88888.00 2016-07-13 23:38:11.250 195 12591.88 120.58 54498.68 88888.00 2016-07-13 23:38:11.375 195 12591.92 120.62 54498.70 88888.00 2016-07-13 23:38:11.500 195 12591.92 120.62 54498.68 88888.00 2016-07-13 23:38:11.625 195 12591.92 120.62 54498.70 88888.00 2016-07-13 23:38:11.750 195 12591.88 120.58 54498.70 88888.00 2016-07-13 23:38:11.875 195 12591.85 120.58 54498.72 88888.00 2016-07-13 23:38:12.000 195 12591.92 120.58 54498.70 88888.00 2016-07-13 23:38:12.125 195 12591.92 120.58 54498.72 88888.00 2016-07-13 23:38:12.250 195 12591.88 120.55 54498.72 88888.00 2016-07-13 23:38:12.375 195 12591.90 120.55 54498.70 88888.00 2016-07-13 23:38:12.500 195 12591.83 120.50 54498.70 88888.00 2016-07-13 23:38:12.625 195 12591.75 120.50 54498.70 88888.00 2016-07-13 23:38:12.750 195 12591.70 120.50 54498.68 88888.00 2016-07-13 23:38:12.875 195 12591.73 120.53 54498.72 88888.00 2016-07-13 23:38:13.000 195 12591.75 120.53 54498.72 88888.00 2016-07-13 23:38:13.125 195 12591.70 120.47 54498.72 88888.00 2016-07-13 23:38:13.250 195 12591.58 120.45 54498.72 88888.00 2016-07-13 23:38:13.375 195 12591.60 120.50 54498.72 88888.00 2016-07-13 23:38:13.500 195 12591.60 120.53 54498.75 88888.00 2016-07-13 23:38:13.625 195 12591.67 120.50 54498.72 88888.00 2016-07-13 23:38:13.750 195 12591.75 120.47 54498.72 88888.00 2016-07-13 23:38:13.875 195 12591.77 120.45 54498.70 88888.00 2016-07-13 23:38:14.000 195 12591.75 120.42 54498.70 88888.00 2016-07-13 23:38:14.125 195 12591.65 120.42 54498.70 88888.00 2016-07-13 23:38:14.250 195 12591.62 120.35 54498.70 88888.00 2016-07-13 23:38:14.375 195 12591.65 120.38 54498.72 88888.00 2016-07-13 23:38:14.500 195 12591.62 120.38 54498.70 88888.00 2016-07-13 23:38:14.625 195 12591.60 120.40 54498.70 88888.00 2016-07-13 23:38:14.750 195 12591.50 120.38 54498.70 88888.00 2016-07-13 23:38:14.875 195 12591.50 120.38 54498.70 88888.00 2016-07-13 23:38:15.000 195 12591.48 120.38 54498.72 88888.00 2016-07-13 23:38:15.125 195 12591.52 120.38 54498.72 88888.00 2016-07-13 23:38:15.250 195 12591.42 120.30 54498.72 88888.00 2016-07-13 23:38:15.375 195 12591.40 120.33 54498.68 88888.00 2016-07-13 23:38:15.500 195 12591.40 120.33 54498.70 88888.00 2016-07-13 23:38:15.625 195 12591.42 120.33 54498.70 88888.00 2016-07-13 23:38:15.750 195 12591.42 120.30 54498.70 88888.00 2016-07-13 23:38:15.875 195 12591.38 120.30 54498.68 88888.00 2016-07-13 23:38:16.000 195 12591.35 120.30 54498.68 88888.00 2016-07-13 23:38:16.125 195 12591.33 120.30 54498.72 88888.00 2016-07-13 23:38:16.250 195 12591.27 120.30 54498.70 88888.00 2016-07-13 23:38:16.375 195 12591.25 120.25 54498.70 88888.00 2016-07-13 23:38:16.500 195 12591.23 120.22 54498.70 88888.00 2016-07-13 23:38:16.625 195 12591.23 120.22 54498.70 88888.00 2016-07-13 23:38:16.750 195 12591.25 120.22 54498.68 88888.00 2016-07-13 23:38:16.875 195 12591.23 120.22 54498.68 88888.00 2016-07-13 23:38:17.000 195 12591.20 120.22 54498.68 88888.00 2016-07-13 23:38:17.125 195 12591.17 120.20 54498.68 88888.00 2016-07-13 23:38:17.250 195 12591.12 120.17 54498.68 88888.00 2016-07-13 23:38:17.375 195 12591.17 120.20 54498.65 88888.00 2016-07-13 23:38:17.500 195 12591.15 120.17 54498.65 88888.00 2016-07-13 23:38:17.625 195 12591.20 120.20 54498.68 88888.00 2016-07-13 23:38:17.750 195 12591.15 120.17 54498.68 88888.00 2016-07-13 23:38:17.875 195 12591.05 120.12 54498.68 88888.00 2016-07-13 23:38:18.000 195 12591.05 120.12 54498.68 88888.00 2016-07-13 23:38:18.125 195 12591.02 120.10 54498.65 88888.00 2016-07-13 23:38:18.250 195 12591.00 120.08 54498.62 88888.00 2016-07-13 23:38:18.375 195 12591.10 120.10 54498.62 88888.00 2016-07-13 23:38:18.500 195 12591.08 120.10 54498.65 88888.00 2016-07-13 23:38:18.625 195 12591.02 120.12 54498.65 88888.00 2016-07-13 23:38:18.750 195 12591.02 120.12 54498.68 88888.00 2016-07-13 23:38:18.875 195 12591.02 120.12 54498.70 88888.00 2016-07-13 23:38:19.000 195 12591.00 120.12 54498.70 88888.00 2016-07-13 23:38:19.125 195 12591.00 120.12 54498.70 88888.00 2016-07-13 23:38:19.250 195 12590.90 120.10 54498.70 88888.00 2016-07-13 23:38:19.375 195 12590.88 120.10 54498.75 88888.00 2016-07-13 23:38:19.500 195 12590.92 120.10 54498.72 88888.00 2016-07-13 23:38:19.625 195 12590.90 120.10 54498.75 88888.00 2016-07-13 23:38:19.750 195 12590.83 120.08 54498.72 88888.00 2016-07-13 23:38:19.875 195 12590.77 120.05 54498.72 88888.00 2016-07-13 23:38:20.000 195 12590.73 120.05 54498.68 88888.00 2016-07-13 23:38:20.125 195 12590.75 120.05 54498.72 88888.00 2016-07-13 23:38:20.250 195 12590.73 120.08 54498.78 88888.00 2016-07-13 23:38:20.375 195 12590.77 120.10 54498.72 88888.00 2016-07-13 23:38:20.500 195 12590.83 120.08 54498.70 88888.00 2016-07-13 23:38:20.625 195 12590.80 120.05 54498.70 88888.00 2016-07-13 23:38:20.750 195 12590.77 120.03 54498.70 88888.00 2016-07-13 23:38:20.875 195 12590.75 120.03 54498.70 88888.00 2016-07-13 23:38:21.000 195 12590.67 120.05 54498.70 88888.00 2016-07-13 23:38:21.125 195 12590.70 120.05 54498.72 88888.00 2016-07-13 23:38:21.250 195 12590.70 120.03 54498.75 88888.00 2016-07-13 23:38:21.375 195 12590.77 120.05 54498.72 88888.00 2016-07-13 23:38:21.500 195 12590.77 120.05 54498.72 88888.00 2016-07-13 23:38:21.625 195 12590.73 120.05 54498.70 88888.00 2016-07-13 23:38:21.750 195 12590.73 120.03 54498.70 88888.00 2016-07-13 23:38:21.875 195 12590.67 120.00 54498.68 88888.00 2016-07-13 23:38:22.000 195 12590.58 119.97 54498.68 88888.00 2016-07-13 23:38:22.125 195 12590.58 119.97 54498.70 88888.00 2016-07-13 23:38:22.250 195 12590.58 119.97 54498.70 88888.00 2016-07-13 23:38:22.375 195 12590.55 119.97 54498.68 88888.00 2016-07-13 23:38:22.500 195 12590.52 119.95 54498.62 88888.00 2016-07-13 23:38:22.625 195 12590.52 119.95 54498.60 88888.00 2016-07-13 23:38:22.750 195 12590.55 119.95 54498.62 88888.00 2016-07-13 23:38:22.875 195 12590.55 119.97 54498.62 88888.00 2016-07-13 23:38:23.000 195 12590.58 119.95 54498.62 88888.00 2016-07-13 23:38:23.125 195 12590.58 119.95 54498.60 88888.00 2016-07-13 23:38:23.250 195 12590.50 119.92 54498.57 88888.00 2016-07-13 23:38:23.375 195 12590.52 119.92 54498.60 88888.00 2016-07-13 23:38:23.500 195 12590.55 119.92 54498.60 88888.00 2016-07-13 23:38:23.625 195 12590.52 119.95 54498.60 88888.00 2016-07-13 23:38:23.750 195 12590.50 119.95 54498.57 88888.00 2016-07-13 23:38:23.875 195 12590.45 119.92 54498.60 88888.00 2016-07-13 23:38:24.000 195 12590.45 119.97 54498.62 88888.00 2016-07-13 23:38:24.125 195 12590.48 120.00 54498.60 88888.00 2016-07-13 23:38:24.250 195 12590.40 119.95 54498.57 88888.00 2016-07-13 23:38:24.375 195 12590.45 119.95 54498.55 88888.00 2016-07-13 23:38:24.500 195 12590.50 119.97 54498.57 88888.00 2016-07-13 23:38:24.625 195 12590.55 120.00 54498.57 88888.00 2016-07-13 23:38:24.750 195 12590.55 120.03 54498.57 88888.00 2016-07-13 23:38:24.875 195 12590.52 120.03 54498.57 88888.00 2016-07-13 23:38:25.000 195 12590.48 119.97 54498.55 88888.00 2016-07-13 23:38:25.125 195 12590.48 120.00 54498.57 88888.00 2016-07-13 23:38:25.250 195 12590.45 120.00 54498.60 88888.00 2016-07-13 23:38:25.375 195 12590.48 120.05 54498.60 88888.00 2016-07-13 23:38:25.500 195 12590.50 120.03 54498.57 88888.00 2016-07-13 23:38:25.625 195 12590.55 120.00 54498.55 88888.00 2016-07-13 23:38:25.750 195 12590.60 120.03 54498.55 88888.00 2016-07-13 23:38:25.875 195 12590.65 120.03 54498.55 88888.00 2016-07-13 23:38:26.000 195 12590.62 120.03 54498.53 88888.00 2016-07-13 23:38:26.125 195 12590.62 120.03 54498.55 88888.00 2016-07-13 23:38:26.250 195 12590.60 120.08 54498.53 88888.00 2016-07-13 23:38:26.375 195 12590.60 120.10 54498.53 88888.00 2016-07-13 23:38:26.500 195 12590.58 120.08 54498.55 88888.00 2016-07-13 23:38:26.625 195 12590.62 120.08 54498.55 88888.00 2016-07-13 23:38:26.750 195 12590.65 120.08 54498.53 88888.00 2016-07-13 23:38:26.875 195 12590.62 120.12 54498.53 88888.00 2016-07-13 23:38:27.000 195 12590.62 120.10 54498.53 88888.00 2016-07-13 23:38:27.125 195 12590.62 120.08 54498.50 88888.00 2016-07-13 23:38:27.250 195 12590.60 120.10 54498.50 88888.00 2016-07-13 23:38:27.375 195 12590.62 120.12 54498.50 88888.00 2016-07-13 23:38:27.500 195 12590.67 120.15 54498.47 88888.00 2016-07-13 23:38:27.625 195 12590.77 120.15 54498.47 88888.00 2016-07-13 23:38:27.750 195 12590.83 120.17 54498.47 88888.00 2016-07-13 23:38:27.875 195 12590.83 120.17 54498.47 88888.00 2016-07-13 23:38:28.000 195 12590.80 120.17 54498.45 88888.00 2016-07-13 23:38:28.125 195 12590.80 120.17 54498.43 88888.00 2016-07-13 23:38:28.250 195 12590.77 120.20 54498.40 88888.00 2016-07-13 23:38:28.375 195 12590.85 120.22 54498.40 88888.00 2016-07-13 23:38:28.500 195 12590.90 120.22 54498.43 88888.00 2016-07-13 23:38:28.625 195 12590.88 120.25 54498.40 88888.00 2016-07-13 23:38:28.750 195 12590.88 120.25 54498.35 88888.00 2016-07-13 23:38:28.875 195 12590.92 120.25 54498.35 88888.00 2016-07-13 23:38:29.000 195 12590.95 120.22 54498.32 88888.00 2016-07-13 23:38:29.125 195 12590.95 120.25 54498.32 88888.00 2016-07-13 23:38:29.250 195 12590.95 120.28 54498.35 88888.00 2016-07-13 23:38:29.375 195 12591.02 120.30 54498.35 88888.00 2016-07-13 23:38:29.500 195 12591.08 120.30 54498.32 88888.00 2016-07-13 23:38:29.625 195 12591.08 120.30 54498.32 88888.00 2016-07-13 23:38:29.750 195 12591.08 120.28 54498.35 88888.00 2016-07-13 23:38:29.875 195 12591.08 120.33 54498.32 88888.00 2016-07-13 23:38:30.000 195 12591.12 120.33 54498.32 88888.00 2016-07-13 23:38:30.125 195 12591.15 120.35 54498.28 88888.00 2016-07-13 23:38:30.250 195 12591.15 120.38 54498.28 88888.00 2016-07-13 23:38:30.375 195 12591.17 120.42 54498.30 88888.00 2016-07-13 23:38:30.500 195 12591.23 120.45 54498.30 88888.00 2016-07-13 23:38:30.625 195 12591.25 120.45 54498.28 88888.00 2016-07-13 23:38:30.750 195 12591.27 120.45 54498.25 88888.00 2016-07-13 23:38:30.875 195 12591.30 120.45 54498.25 88888.00 2016-07-13 23:38:31.000 195 12591.30 120.42 54498.28 88888.00 2016-07-13 23:38:31.125 195 12591.35 120.45 54498.25 88888.00 2016-07-13 23:38:31.250 195 12591.35 120.47 54498.25 88888.00 2016-07-13 23:38:31.375 195 12591.38 120.53 54498.25 88888.00 2016-07-13 23:38:31.500 195 12591.38 120.60 54498.30 88888.00 2016-07-13 23:38:31.625 195 12591.35 120.55 54498.28 88888.00 2016-07-13 23:38:31.750 195 12591.38 120.53 54498.22 88888.00 2016-07-13 23:38:31.875 195 12591.48 120.53 54498.22 88888.00 2016-07-13 23:38:32.000 195 12591.55 120.55 54498.25 88888.00 2016-07-13 23:38:32.125 195 12591.55 120.58 54498.22 88888.00 2016-07-13 23:38:32.250 195 12591.52 120.58 54498.22 88888.00 2016-07-13 23:38:32.375 195 12591.60 120.65 54498.22 88888.00 2016-07-13 23:38:32.500 195 12591.60 120.65 54498.18 88888.00 2016-07-13 23:38:32.625 195 12591.55 120.62 54498.18 88888.00 2016-07-13 23:38:32.750 195 12591.55 120.65 54498.18 88888.00 2016-07-13 23:38:32.875 195 12591.60 120.65 54498.15 88888.00 2016-07-13 23:38:33.000 195 12591.65 120.67 54498.15 88888.00 2016-07-13 23:38:33.125 195 12591.73 120.67 54498.15 88888.00 2016-07-13 23:38:33.250 195 12591.70 120.67 54498.15 88888.00 2016-07-13 23:38:33.375 195 12591.75 120.70 54498.12 88888.00 2016-07-13 23:38:33.500 195 12591.73 120.72 54498.15 88888.00 2016-07-13 23:38:33.625 195 12591.70 120.75 54498.12 88888.00 2016-07-13 23:38:33.750 195 12591.75 120.75 54498.12 88888.00 2016-07-13 23:38:33.875 195 12591.75 120.72 54498.10 88888.00 2016-07-13 23:38:34.000 195 12591.67 120.72 54498.07 88888.00 2016-07-13 23:38:34.125 195 12591.67 120.75 54498.07 88888.00 2016-07-13 23:38:34.250 195 12591.73 120.78 54498.10 88888.00 2016-07-13 23:38:34.375 195 12591.77 120.75 54498.05 88888.00 2016-07-13 23:38:34.500 195 12591.83 120.75 54498.03 88888.00 2016-07-13 23:38:34.625 195 12591.83 120.75 54498.03 88888.00 2016-07-13 23:38:34.750 195 12591.88 120.75 54498.03 88888.00 2016-07-13 23:38:34.875 195 12591.92 120.78 54497.97 88888.00 2016-07-13 23:38:35.000 195 12591.98 120.78 54497.95 88888.00 2016-07-13 23:38:35.125 195 12591.98 120.75 54497.97 88888.00 2016-07-13 23:38:35.250 195 12591.98 120.72 54497.97 88888.00 2016-07-13 23:38:35.375 195 12592.08 120.72 54497.97 88888.00 2016-07-13 23:38:35.500 195 12592.02 120.72 54497.97 88888.00 2016-07-13 23:38:35.625 195 12592.02 120.72 54497.95 88888.00 2016-07-13 23:38:35.750 195 12592.10 120.72 54497.95 88888.00 2016-07-13 23:38:35.875 195 12592.12 120.78 54497.93 88888.00 2016-07-13 23:38:36.000 195 12592.15 120.78 54497.93 88888.00 2016-07-13 23:38:36.125 195 12592.17 120.78 54497.93 88888.00 2016-07-13 23:38:36.250 195 12592.23 120.78 54497.95 88888.00 2016-07-13 23:38:36.375 195 12592.25 120.75 54497.93 88888.00 2016-07-13 23:38:36.500 195 12592.20 120.78 54497.93 88888.00 2016-07-13 23:38:36.625 195 12592.20 120.80 54497.93 88888.00 2016-07-13 23:38:36.750 195 12592.20 120.80 54497.93 88888.00 2016-07-13 23:38:36.875 195 12592.20 120.80 54497.95 88888.00 2016-07-13 23:38:37.000 195 12592.17 120.75 54497.93 88888.00 2016-07-13 23:38:37.125 195 12592.20 120.78 54497.95 88888.00 2016-07-13 23:38:37.250 195 12592.25 120.78 54497.95 88888.00 2016-07-13 23:38:37.375 195 12592.27 120.78 54497.95 88888.00 2016-07-13 23:38:37.500 195 12592.23 120.75 54497.95 88888.00 2016-07-13 23:38:37.625 195 12592.25 120.75 54497.93 88888.00 2016-07-13 23:38:37.750 195 12592.27 120.75 54497.93 88888.00 2016-07-13 23:38:37.875 195 12592.30 120.78 54497.93 88888.00 2016-07-13 23:38:38.000 195 12592.33 120.75 54497.93 88888.00 2016-07-13 23:38:38.125 195 12592.30 120.75 54497.93 88888.00 2016-07-13 23:38:38.250 195 12592.30 120.72 54497.93 88888.00 2016-07-13 23:38:38.375 195 12592.33 120.72 54497.93 88888.00 2016-07-13 23:38:38.500 195 12592.38 120.75 54497.93 88888.00 2016-07-13 23:38:38.625 195 12592.35 120.70 54497.93 88888.00 2016-07-13 23:38:38.750 195 12592.33 120.72 54497.93 88888.00 2016-07-13 23:38:38.875 195 12592.33 120.70 54497.88 88888.00 2016-07-13 23:38:39.000 195 12592.40 120.72 54497.93 88888.00 2016-07-13 23:38:39.125 195 12592.42 120.72 54497.93 88888.00 2016-07-13 23:38:39.250 195 12592.40 120.70 54497.93 88888.00 2016-07-13 23:38:39.375 195 12592.48 120.75 54497.93 88888.00 2016-07-13 23:38:39.500 195 12592.42 120.72 54497.93 88888.00 2016-07-13 23:38:39.625 195 12592.42 120.70 54497.90 88888.00 2016-07-13 23:38:39.750 195 12592.42 120.67 54497.93 88888.00 2016-07-13 23:38:39.875 195 12592.38 120.67 54497.90 88888.00 2016-07-13 23:38:40.000 195 12592.38 120.65 54497.90 88888.00 2016-07-13 23:38:40.125 195 12592.38 120.65 54497.90 88888.00 2016-07-13 23:38:40.250 195 12592.27 120.65 54497.88 88888.00 2016-07-13 23:38:40.375 195 12592.30 120.65 54497.85 88888.00 2016-07-13 23:38:40.500 195 12592.33 120.65 54497.88 88888.00 2016-07-13 23:38:40.625 195 12592.38 120.62 54497.85 88888.00 2016-07-13 23:38:40.750 195 12592.40 120.60 54497.82 88888.00 2016-07-13 23:38:40.875 195 12592.40 120.58 54497.82 88888.00 2016-07-13 23:38:41.000 195 12592.35 120.55 54497.78 88888.00 2016-07-13 23:38:41.125 195 12592.33 120.53 54497.80 88888.00 2016-07-13 23:38:41.250 195 12592.30 120.53 54497.82 88888.00 2016-07-13 23:38:41.375 195 12592.30 120.50 54497.80 88888.00 2016-07-13 23:38:41.500 195 12592.30 120.53 54497.82 88888.00 2016-07-13 23:38:41.625 195 12592.38 120.53 54497.82 88888.00 2016-07-13 23:38:41.750 195 12592.38 120.53 54497.80 88888.00 2016-07-13 23:38:41.875 195 12592.38 120.47 54497.80 88888.00 2016-07-13 23:38:42.000 195 12592.45 120.45 54497.78 88888.00 2016-07-13 23:38:42.125 195 12592.40 120.47 54497.80 88888.00 2016-07-13 23:38:42.250 195 12592.33 120.47 54497.82 88888.00 2016-07-13 23:38:42.375 195 12592.35 120.50 54497.85 88888.00 2016-07-13 23:38:42.500 195 12592.38 120.53 54497.85 88888.00 2016-07-13 23:38:42.625 195 12592.38 120.50 54497.85 88888.00 2016-07-13 23:38:42.750 195 12592.30 120.47 54497.85 88888.00 2016-07-13 23:38:42.875 195 12592.33 120.45 54497.85 88888.00 2016-07-13 23:38:43.000 195 12592.38 120.42 54497.80 88888.00 2016-07-13 23:38:43.125 195 12592.33 120.40 54497.82 88888.00 2016-07-13 23:38:43.250 195 12592.30 120.40 54497.82 88888.00 2016-07-13 23:38:43.375 195 12592.35 120.42 54497.85 88888.00 2016-07-13 23:38:43.500 195 12592.35 120.40 54497.82 88888.00 2016-07-13 23:38:43.625 195 12592.35 120.38 54497.82 88888.00 2016-07-13 23:38:43.750 195 12592.27 120.38 54497.80 88888.00 2016-07-13 23:38:43.875 195 12592.27 120.40 54497.80 88888.00 2016-07-13 23:38:44.000 195 12592.35 120.38 54497.82 88888.00 2016-07-13 23:38:44.125 195 12592.40 120.40 54497.82 88888.00 2016-07-13 23:38:44.250 195 12592.40 120.35 54497.85 88888.00 2016-07-13 23:38:44.375 195 12592.42 120.35 54497.88 88888.00 2016-07-13 23:38:44.500 195 12592.40 120.30 54497.88 88888.00 2016-07-13 23:38:44.625 195 12592.35 120.30 54497.85 88888.00 2016-07-13 23:38:44.750 195 12592.25 120.30 54497.85 88888.00 2016-07-13 23:38:44.875 195 12592.27 120.33 54497.85 88888.00 2016-07-13 23:38:45.000 195 12592.23 120.30 54497.82 88888.00 2016-07-13 23:38:45.125 195 12592.25 120.30 54497.82 88888.00 2016-07-13 23:38:45.250 195 12592.23 120.30 54497.82 88888.00 2016-07-13 23:38:45.375 195 12592.25 120.30 54497.80 88888.00 2016-07-13 23:38:45.500 195 12592.27 120.28 54497.82 88888.00 2016-07-13 23:38:45.625 195 12592.33 120.28 54497.80 88888.00 2016-07-13 23:38:45.750 195 12592.27 120.28 54497.80 88888.00 2016-07-13 23:38:45.875 195 12592.25 120.25 54497.80 88888.00 2016-07-13 23:38:46.000 195 12592.20 120.25 54497.80 88888.00 2016-07-13 23:38:46.125 195 12592.20 120.25 54497.80 88888.00 2016-07-13 23:38:46.250 195 12592.17 120.22 54497.82 88888.00 2016-07-13 23:38:46.375 195 12592.25 120.25 54497.80 88888.00 2016-07-13 23:38:46.500 195 12592.27 120.20 54497.78 88888.00 2016-07-13 23:38:46.625 195 12592.30 120.20 54497.78 88888.00 2016-07-13 23:38:46.750 195 12592.27 120.20 54497.78 88888.00 2016-07-13 23:38:46.875 195 12592.25 120.17 54497.75 88888.00 2016-07-13 23:38:47.000 195 12592.25 120.17 54497.75 88888.00 2016-07-13 23:38:47.125 195 12592.25 120.17 54497.75 88888.00 2016-07-13 23:38:47.250 195 12592.23 120.15 54497.75 88888.00 2016-07-13 23:38:47.375 195 12592.27 120.15 54497.75 88888.00 2016-07-13 23:38:47.500 195 12592.23 120.15 54497.72 88888.00 2016-07-13 23:38:47.625 195 12592.25 120.17 54497.75 88888.00 2016-07-13 23:38:47.750 195 12592.17 120.17 54497.72 88888.00 2016-07-13 23:38:47.875 195 12592.12 120.17 54497.72 88888.00 2016-07-13 23:38:48.000 195 12592.17 120.15 54497.70 88888.00 2016-07-13 23:38:48.125 195 12592.23 120.12 54497.72 88888.00 2016-07-13 23:38:48.250 195 12592.25 120.10 54497.72 88888.00 2016-07-13 23:38:48.375 195 12592.27 120.12 54497.70 88888.00 2016-07-13 23:38:48.500 195 12592.25 120.15 54497.70 88888.00 2016-07-13 23:38:48.625 195 12592.25 120.15 54497.72 88888.00 2016-07-13 23:38:48.750 195 12592.27 120.15 54497.72 88888.00 2016-07-13 23:38:48.875 195 12592.25 120.15 54497.75 88888.00 2016-07-13 23:38:49.000 195 12592.23 120.15 54497.75 88888.00 2016-07-13 23:38:49.125 195 12592.25 120.17 54497.78 88888.00 2016-07-13 23:38:49.250 195 12592.25 120.15 54497.75 88888.00 2016-07-13 23:38:49.375 195 12592.25 120.15 54497.72 88888.00 2016-07-13 23:38:49.500 195 12592.27 120.10 54497.75 88888.00 2016-07-13 23:38:49.625 195 12592.30 120.10 54497.72 88888.00 2016-07-13 23:38:49.750 195 12592.35 120.10 54497.70 88888.00 2016-07-13 23:38:49.875 195 12592.33 120.15 54497.75 88888.00 2016-07-13 23:38:50.000 195 12592.30 120.17 54497.75 88888.00 2016-07-13 23:38:50.125 195 12592.30 120.22 54497.78 88888.00 2016-07-13 23:38:50.250 195 12592.30 120.15 54497.78 88888.00 2016-07-13 23:38:50.375 195 12592.33 120.12 54497.75 88888.00 2016-07-13 23:38:50.500 195 12592.30 120.15 54497.75 88888.00 2016-07-13 23:38:50.625 195 12592.35 120.17 54497.75 88888.00 2016-07-13 23:38:50.750 195 12592.35 120.20 54497.75 88888.00 2016-07-13 23:38:50.875 195 12592.33 120.17 54497.72 88888.00 2016-07-13 23:38:51.000 195 12592.38 120.17 54497.72 88888.00 2016-07-13 23:38:51.125 195 12592.35 120.20 54497.72 88888.00 2016-07-13 23:38:51.250 195 12592.33 120.17 54497.72 88888.00 2016-07-13 23:38:51.375 195 12592.38 120.15 54497.68 88888.00 2016-07-13 23:38:51.500 195 12592.38 120.15 54497.65 88888.00 2016-07-13 23:38:51.625 195 12592.38 120.15 54497.65 88888.00 2016-07-13 23:38:51.750 195 12592.35 120.17 54497.68 88888.00 2016-07-13 23:38:51.875 195 12592.42 120.22 54497.68 88888.00 2016-07-13 23:38:52.000 195 12592.48 120.22 54497.68 88888.00 2016-07-13 23:38:52.125 195 12592.48 120.22 54497.68 88888.00 2016-07-13 23:38:52.250 195 12592.45 120.22 54497.70 88888.00 2016-07-13 23:38:52.375 195 12592.50 120.22 54497.68 88888.00 2016-07-13 23:38:52.500 195 12592.48 120.20 54497.65 88888.00 2016-07-13 23:38:52.625 195 12592.48 120.20 54497.62 88888.00 2016-07-13 23:38:52.750 195 12592.50 120.22 54497.62 88888.00 2016-07-13 23:38:52.875 195 12592.60 120.22 54497.62 88888.00 2016-07-13 23:38:53.000 195 12592.65 120.22 54497.60 88888.00 2016-07-13 23:38:53.125 195 12592.62 120.22 54497.60 88888.00 2016-07-13 23:38:53.250 195 12592.50 120.22 54497.60 88888.00 2016-07-13 23:38:53.375 195 12592.55 120.25 54497.60 88888.00 2016-07-13 23:38:53.500 195 12592.60 120.25 54497.60 88888.00 2016-07-13 23:38:53.625 195 12592.67 120.28 54497.62 88888.00 2016-07-13 23:38:53.750 195 12592.67 120.28 54497.60 88888.00 2016-07-13 23:38:53.875 195 12592.62 120.25 54497.60 88888.00 2016-07-13 23:38:54.000 195 12592.58 120.28 54497.55 88888.00 2016-07-13 23:38:54.125 195 12592.62 120.28 54497.55 88888.00 2016-07-13 23:38:54.250 195 12592.60 120.25 54497.55 88888.00 2016-07-13 23:38:54.375 195 12592.60 120.30 54497.53 88888.00 2016-07-13 23:38:54.500 195 12592.65 120.33 54497.53 88888.00 2016-07-13 23:38:54.625 195 12592.73 120.33 54497.57 88888.00 2016-07-13 23:38:54.750 195 12592.77 120.33 54497.60 88888.00 2016-07-13 23:38:54.875 195 12592.75 120.33 54497.57 88888.00 2016-07-13 23:38:55.000 195 12592.73 120.35 54497.55 88888.00 2016-07-13 23:38:55.125 195 12592.73 120.38 54497.55 88888.00 2016-07-13 23:38:55.250 195 12592.77 120.38 54497.57 88888.00 2016-07-13 23:38:55.375 195 12592.88 120.40 54497.57 88888.00 2016-07-13 23:38:55.500 195 12592.85 120.40 54497.53 88888.00 2016-07-13 23:38:55.625 195 12592.85 120.40 54497.53 88888.00 2016-07-13 23:38:55.750 195 12592.80 120.40 54497.53 88888.00 2016-07-13 23:38:55.875 195 12592.80 120.40 54497.53 88888.00 2016-07-13 23:38:56.000 195 12592.80 120.45 54497.53 88888.00 2016-07-13 23:38:56.125 195 12592.85 120.45 54497.55 88888.00 2016-07-13 23:38:56.250 195 12592.80 120.45 54497.57 88888.00 2016-07-13 23:38:56.375 195 12592.80 120.45 54497.55 88888.00 2016-07-13 23:38:56.500 195 12592.83 120.45 54497.50 88888.00 2016-07-13 23:38:56.625 195 12592.83 120.47 54497.53 88888.00 2016-07-13 23:38:56.750 195 12592.88 120.45 54497.53 88888.00 2016-07-13 23:38:56.875 195 12592.92 120.42 54497.50 88888.00 2016-07-13 23:38:57.000 195 12593.00 120.47 54497.50 88888.00 2016-07-13 23:38:57.125 195 12593.05 120.45 54497.50 88888.00 2016-07-13 23:38:57.250 195 12592.95 120.47 54497.53 88888.00 2016-07-13 23:38:57.375 195 12592.95 120.50 54497.53 88888.00 2016-07-13 23:38:57.500 195 12592.92 120.50 54497.55 88888.00 2016-07-13 23:38:57.625 195 12592.92 120.53 54497.53 88888.00 2016-07-13 23:38:57.750 195 12592.90 120.53 54497.53 88888.00 2016-07-13 23:38:57.875 195 12592.85 120.50 54497.50 88888.00 2016-07-13 23:38:58.000 195 12592.88 120.50 54497.47 88888.00 2016-07-13 23:38:58.125 195 12592.92 120.53 54497.47 88888.00 2016-07-13 23:38:58.250 195 12592.92 120.50 54497.50 88888.00 2016-07-13 23:38:58.375 195 12592.95 120.50 54497.47 88888.00 2016-07-13 23:38:58.500 195 12593.00 120.50 54497.43 88888.00 2016-07-13 23:38:58.625 195 12592.95 120.47 54497.40 88888.00 2016-07-13 23:38:58.750 195 12592.95 120.50 54497.40 88888.00 2016-07-13 23:38:58.875 195 12593.02 120.50 54497.40 88888.00 2016-07-13 23:38:59.000 195 12593.05 120.50 54497.38 88888.00 2016-07-13 23:38:59.125 195 12592.98 120.50 54497.38 88888.00 2016-07-13 23:38:59.250 195 12593.00 120.50 54497.40 88888.00 2016-07-13 23:38:59.375 195 12593.05 120.55 54497.43 88888.00 2016-07-13 23:38:59.500 195 12593.02 120.53 54497.40 88888.00 2016-07-13 23:38:59.625 195 12592.95 120.45 54497.35 88888.00 2016-07-13 23:38:59.750 195 12592.98 120.45 54497.35 88888.00 2016-07-13 23:38:59.875 195 12593.05 120.50 54497.35 88888.00 2016-07-13 23:39:00.000 195 12593.08 120.53 54497.32 88888.00 2016-07-13 23:39:00.125 195 12593.05 120.53 54497.38 88888.00 2016-07-13 23:39:00.250 195 12593.02 120.53 54497.35 88888.00 2016-07-13 23:39:00.375 195 12593.12 120.53 54497.30 88888.00 2016-07-13 23:39:00.500 195 12593.23 120.53 54497.35 88888.00 2016-07-13 23:39:00.625 195 12593.25 120.58 54497.35 88888.00 2016-07-13 23:39:00.750 195 12593.23 120.55 54497.35 88888.00 2016-07-13 23:39:00.875 195 12593.17 120.53 54497.32 88888.00 2016-07-13 23:39:01.000 195 12593.20 120.55 54497.32 88888.00 2016-07-13 23:39:01.125 195 12593.17 120.60 54497.35 88888.00 2016-07-13 23:39:01.250 195 12593.20 120.58 54497.35 88888.00 2016-07-13 23:39:01.375 195 12593.20 120.55 54497.32 88888.00 2016-07-13 23:39:01.500 195 12593.23 120.55 54497.30 88888.00 2016-07-13 23:39:01.625 195 12593.17 120.53 54497.32 88888.00 2016-07-13 23:39:01.750 195 12593.17 120.53 54497.35 88888.00 2016-07-13 23:39:01.875 195 12593.23 120.55 54497.35 88888.00 2016-07-13 23:39:02.000 195 12593.27 120.58 54497.32 88888.00 2016-07-13 23:39:02.125 195 12593.20 120.58 54497.30 88888.00 2016-07-13 23:39:02.250 195 12593.12 120.53 54497.32 88888.00 2016-07-13 23:39:02.375 195 12593.20 120.53 54497.32 88888.00 2016-07-13 23:39:02.500 195 12593.20 120.53 54497.35 88888.00 2016-07-13 23:39:02.625 195 12593.25 120.53 54497.35 88888.00 2016-07-13 23:39:02.750 195 12593.25 120.53 54497.30 88888.00 2016-07-13 23:39:02.875 195 12593.23 120.50 54497.32 88888.00 2016-07-13 23:39:03.000 195 12593.20 120.50 54497.30 88888.00 2016-07-13 23:39:03.125 195 12593.23 120.53 54497.30 88888.00 2016-07-13 23:39:03.250 195 12593.20 120.50 54497.30 88888.00 2016-07-13 23:39:03.375 195 12593.25 120.53 54497.30 88888.00 2016-07-13 23:39:03.500 195 12593.25 120.50 54497.30 88888.00 2016-07-13 23:39:03.625 195 12593.20 120.53 54497.30 88888.00 2016-07-13 23:39:03.750 195 12593.23 120.50 54497.30 88888.00 2016-07-13 23:39:03.875 195 12593.23 120.50 54497.32 88888.00 2016-07-13 23:39:04.000 195 12593.25 120.47 54497.30 88888.00 2016-07-13 23:39:04.125 195 12593.27 120.47 54497.30 88888.00 2016-07-13 23:39:04.250 195 12593.25 120.45 54497.30 88888.00 2016-07-13 23:39:04.375 195 12593.30 120.42 54497.30 88888.00 2016-07-13 23:39:04.500 195 12593.35 120.38 54497.28 88888.00 2016-07-13 23:39:04.625 195 12593.30 120.35 54497.28 88888.00 2016-07-13 23:39:04.750 195 12593.25 120.35 54497.25 88888.00 2016-07-13 23:39:04.875 195 12593.23 120.35 54497.25 88888.00 2016-07-13 23:39:05.000 195 12593.20 120.38 54497.25 88888.00 2016-07-13 23:39:05.125 195 12593.15 120.38 54497.25 88888.00 2016-07-13 23:39:05.250 195 12593.15 120.33 54497.22 88888.00 2016-07-13 23:39:05.375 195 12593.20 120.30 54497.22 88888.00 2016-07-13 23:39:05.500 195 12593.23 120.28 54497.22 88888.00 2016-07-13 23:39:05.625 195 12593.25 120.28 54497.22 88888.00 2016-07-13 23:39:05.750 195 12593.23 120.30 54497.25 88888.00 2016-07-13 23:39:05.875 195 12593.20 120.28 54497.20 88888.00 2016-07-13 23:39:06.000 195 12593.17 120.25 54497.20 88888.00 2016-07-13 23:39:06.125 195 12593.23 120.25 54497.22 88888.00 2016-07-13 23:39:06.250 195 12593.17 120.22 54497.22 88888.00 2016-07-13 23:39:06.375 195 12593.17 120.22 54497.22 88888.00 2016-07-13 23:39:06.500 195 12593.17 120.25 54497.22 88888.00 2016-07-13 23:39:06.625 195 12593.15 120.28 54497.25 88888.00 2016-07-13 23:39:06.750 195 12593.23 120.25 54497.25 88888.00 2016-07-13 23:39:06.875 195 12593.12 120.17 54497.25 88888.00 2016-07-13 23:39:07.000 195 12593.12 120.17 54497.22 88888.00 2016-07-13 23:39:07.125 195 12593.10 120.20 54497.28 88888.00 2016-07-13 23:39:07.250 195 12593.05 120.17 54497.30 88888.00 2016-07-13 23:39:07.375 195 12593.02 120.17 54497.28 88888.00 2016-07-13 23:39:07.500 195 12593.00 120.17 54497.28 88888.00 2016-07-13 23:39:07.625 195 12592.98 120.15 54497.28 88888.00 2016-07-13 23:39:07.750 195 12592.98 120.15 54497.30 88888.00 2016-07-13 23:39:07.875 195 12593.02 120.12 54497.28 88888.00 2016-07-13 23:39:08.000 195 12593.05 120.12 54497.28 88888.00 2016-07-13 23:39:08.125 195 12593.02 120.10 54497.28 88888.00 2016-07-13 23:39:08.250 195 12592.92 120.05 54497.28 88888.00 2016-07-13 23:39:08.375 195 12592.98 120.08 54497.30 88888.00 2016-07-13 23:39:08.500 195 12592.85 120.08 54497.28 88888.00 2016-07-13 23:39:08.625 195 12592.85 120.08 54497.28 88888.00 2016-07-13 23:39:08.750 195 12592.85 120.10 54497.28 88888.00 2016-07-13 23:39:08.875 195 12592.95 120.08 54497.25 88888.00 2016-07-13 23:39:09.000 195 12593.02 120.08 54497.25 88888.00 2016-07-13 23:39:09.125 195 12593.02 120.05 54497.25 88888.00 2016-07-13 23:39:09.250 195 12592.95 120.05 54497.25 88888.00 2016-07-13 23:39:09.375 195 12592.95 120.05 54497.28 88888.00 2016-07-13 23:39:09.500 195 12592.90 120.05 54497.25 88888.00 2016-07-13 23:39:09.625 195 12592.90 120.03 54497.25 88888.00 2016-07-13 23:39:09.750 195 12592.90 120.03 54497.25 88888.00 2016-07-13 23:39:09.875 195 12592.83 120.03 54497.25 88888.00 2016-07-13 23:39:10.000 195 12592.80 120.00 54497.28 88888.00 2016-07-13 23:39:10.125 195 12592.83 120.00 54497.28 88888.00 2016-07-13 23:39:10.250 195 12592.77 119.97 54497.28 88888.00 2016-07-13 23:39:10.375 195 12592.77 119.95 54497.28 88888.00 2016-07-13 23:39:10.500 195 12592.75 119.95 54497.25 88888.00 2016-07-13 23:39:10.625 195 12592.73 119.97 54497.25 88888.00 2016-07-13 23:39:10.750 195 12592.73 119.97 54497.25 88888.00 2016-07-13 23:39:10.875 195 12592.65 119.97 54497.22 88888.00 2016-07-13 23:39:11.000 195 12592.65 119.95 54497.22 88888.00 2016-07-13 23:39:11.125 195 12592.60 119.97 54497.22 88888.00 2016-07-13 23:39:11.250 195 12592.60 119.97 54497.25 88888.00 2016-07-13 23:39:11.375 195 12592.65 119.97 54497.22 88888.00 2016-07-13 23:39:11.500 195 12592.62 119.95 54497.22 88888.00 2016-07-13 23:39:11.625 195 12592.62 119.95 54497.22 88888.00 2016-07-13 23:39:11.750 195 12592.60 119.97 54497.25 88888.00 2016-07-13 23:39:11.875 195 12592.65 119.95 54497.25 88888.00 2016-07-13 23:39:12.000 195 12592.65 119.97 54497.22 88888.00 2016-07-13 23:39:12.125 195 12592.62 119.97 54497.25 88888.00 2016-07-13 23:39:12.250 195 12592.58 119.95 54497.28 88888.00 2016-07-13 23:39:12.375 195 12592.62 120.00 54497.28 88888.00 2016-07-13 23:39:12.500 195 12592.58 120.03 54497.30 88888.00 2016-07-13 23:39:12.625 195 12592.52 120.00 54497.30 88888.00 2016-07-13 23:39:12.750 195 12592.50 119.97 54497.30 88888.00 2016-07-13 23:39:12.875 195 12592.55 119.95 54497.30 88888.00 2016-07-13 23:39:13.000 195 12592.55 119.97 54497.32 88888.00 2016-07-13 23:39:13.125 195 12592.52 120.00 54497.32 88888.00 2016-07-13 23:39:13.250 195 12592.45 120.00 54497.32 88888.00 2016-07-13 23:39:13.375 195 12592.48 120.00 54497.32 88888.00 2016-07-13 23:39:13.500 195 12592.52 120.00 54497.32 88888.00 2016-07-13 23:39:13.625 195 12592.52 120.00 54497.30 88888.00 2016-07-13 23:39:13.750 195 12592.52 120.05 54497.32 88888.00 2016-07-13 23:39:13.875 195 12592.48 120.03 54497.32 88888.00 2016-07-13 23:39:14.000 195 12592.40 120.00 54497.30 88888.00 2016-07-13 23:39:14.125 195 12592.42 120.03 54497.32 88888.00 2016-07-13 23:39:14.250 195 12592.40 120.03 54497.30 88888.00 2016-07-13 23:39:14.375 195 12592.38 120.05 54497.30 88888.00 2016-07-13 23:39:14.500 195 12592.33 120.05 54497.32 88888.00 2016-07-13 23:39:14.625 195 12592.35 120.05 54497.35 88888.00 2016-07-13 23:39:14.750 195 12592.38 120.05 54497.35 88888.00 2016-07-13 23:39:14.875 195 12592.38 120.05 54497.32 88888.00 2016-07-13 23:39:15.000 195 12592.35 120.08 54497.30 88888.00 2016-07-13 23:39:15.125 195 12592.35 120.08 54497.30 88888.00 2016-07-13 23:39:15.250 195 12592.33 120.10 54497.32 88888.00 2016-07-13 23:39:15.375 195 12592.35 120.12 54497.32 88888.00 2016-07-13 23:39:15.500 195 12592.30 120.12 54497.30 88888.00 2016-07-13 23:39:15.625 195 12592.30 120.10 54497.30 88888.00 2016-07-13 23:39:15.750 195 12592.27 120.10 54497.28 88888.00 2016-07-13 23:39:15.875 195 12592.25 120.12 54497.28 88888.00 2016-07-13 23:39:16.000 195 12592.25 120.15 54497.28 88888.00 2016-07-13 23:39:16.125 195 12592.27 120.15 54497.28 88888.00 2016-07-13 23:39:16.250 195 12592.27 120.17 54497.32 88888.00 2016-07-13 23:39:16.375 195 12592.30 120.20 54497.30 88888.00 2016-07-13 23:39:16.500 195 12592.27 120.20 54497.28 88888.00 2016-07-13 23:39:16.625 195 12592.25 120.22 54497.28 88888.00 2016-07-13 23:39:16.750 195 12592.25 120.25 54497.25 88888.00 2016-07-13 23:39:16.875 195 12592.25 120.25 54497.25 88888.00 2016-07-13 23:39:17.000 195 12592.30 120.25 54497.22 88888.00 2016-07-13 23:39:17.125 195 12592.35 120.25 54497.22 88888.00 2016-07-13 23:39:17.250 195 12592.33 120.25 54497.22 88888.00 2016-07-13 23:39:17.375 195 12592.30 120.25 54497.22 88888.00 2016-07-13 23:39:17.500 195 12592.20 120.30 54497.22 88888.00 2016-07-13 23:39:17.625 195 12592.15 120.33 54497.22 88888.00 2016-07-13 23:39:17.750 195 12592.25 120.35 54497.22 88888.00 2016-07-13 23:39:17.875 195 12592.33 120.33 54497.22 88888.00 2016-07-13 23:39:18.000 195 12592.27 120.35 54497.22 88888.00 2016-07-13 23:39:18.125 195 12592.25 120.35 54497.22 88888.00 2016-07-13 23:39:18.250 195 12592.20 120.35 54497.25 88888.00 2016-07-13 23:39:18.375 195 12592.25 120.38 54497.22 88888.00 2016-07-13 23:39:18.500 195 12592.20 120.40 54497.25 88888.00 2016-07-13 23:39:18.625 195 12592.15 120.42 54497.25 88888.00 2016-07-13 23:39:18.750 195 12592.17 120.42 54497.22 88888.00 2016-07-13 23:39:18.875 195 12592.15 120.45 54497.22 88888.00 2016-07-13 23:39:19.000 195 12592.12 120.47 54497.22 88888.00 2016-07-13 23:39:19.125 195 12592.17 120.50 54497.25 88888.00 2016-07-13 23:39:19.250 195 12592.10 120.47 54497.28 88888.00 2016-07-13 23:39:19.375 195 12592.15 120.50 54497.25 88888.00 2016-07-13 23:39:19.500 195 12592.15 120.53 54497.25 88888.00 2016-07-13 23:39:19.625 195 12592.15 120.58 54497.28 88888.00 2016-07-13 23:39:19.750 195 12592.17 120.58 54497.28 88888.00 2016-07-13 23:39:19.875 195 12592.10 120.58 54497.25 88888.00 2016-07-13 23:39:20.000 195 12592.08 120.58 54497.25 88888.00 2016-07-13 23:39:20.125 195 12592.10 120.62 54497.25 88888.00 2016-07-13 23:39:20.250 195 12592.08 120.62 54497.25 88888.00 2016-07-13 23:39:20.375 195 12592.02 120.62 54497.22 88888.00 2016-07-13 23:39:20.500 195 12592.00 120.62 54497.20 88888.00 2016-07-13 23:39:20.625 195 12592.05 120.62 54497.22 88888.00 2016-07-13 23:39:20.750 195 12592.08 120.67 54497.22 88888.00 2016-07-13 23:39:20.875 195 12592.08 120.67 54497.22 88888.00 2016-07-13 23:39:21.000 195 12592.02 120.70 54497.20 88888.00 2016-07-13 23:39:21.125 195 12591.98 120.70 54497.18 88888.00 2016-07-13 23:39:21.250 195 12591.92 120.67 54497.20 88888.00 2016-07-13 23:39:21.375 195 12591.98 120.72 54497.22 88888.00 2016-07-13 23:39:21.500 195 12591.95 120.72 54497.22 88888.00 2016-07-13 23:39:21.625 195 12591.95 120.72 54497.20 88888.00 2016-07-13 23:39:21.750 195 12592.00 120.78 54497.18 88888.00 2016-07-13 23:39:21.875 195 12591.98 120.75 54497.18 88888.00 2016-07-13 23:39:22.000 195 12591.92 120.75 54497.18 88888.00 2016-07-13 23:39:22.125 195 12591.95 120.75 54497.18 88888.00 2016-07-13 23:39:22.250 195 12591.92 120.75 54497.22 88888.00 2016-07-13 23:39:22.375 195 12591.92 120.78 54497.22 88888.00 2016-07-13 23:39:22.500 195 12591.90 120.78 54497.20 88888.00 2016-07-13 23:39:22.625 195 12591.90 120.75 54497.18 88888.00 2016-07-13 23:39:22.750 195 12591.90 120.75 54497.15 88888.00 2016-07-13 23:39:22.875 195 12591.90 120.78 54497.15 88888.00 2016-07-13 23:39:23.000 195 12591.95 120.80 54497.15 88888.00 2016-07-13 23:39:23.125 195 12591.92 120.83 54497.18 88888.00 2016-07-13 23:39:23.250 195 12591.85 120.83 54497.18 88888.00 2016-07-13 23:39:23.375 195 12591.88 120.83 54497.18 88888.00 2016-07-13 23:39:23.500 195 12591.88 120.83 54497.18 88888.00 2016-07-13 23:39:23.625 195 12591.85 120.83 54497.15 88888.00 2016-07-13 23:39:23.750 195 12591.88 120.85 54497.18 88888.00 2016-07-13 23:39:23.875 195 12591.88 120.85 54497.15 88888.00 2016-07-13 23:39:24.000 195 12591.85 120.83 54497.12 88888.00 2016-07-13 23:39:24.125 195 12591.85 120.83 54497.15 88888.00 2016-07-13 23:39:24.250 195 12591.83 120.85 54497.18 88888.00 2016-07-13 23:39:24.375 195 12591.88 120.90 54497.18 88888.00 2016-07-13 23:39:24.500 195 12591.85 120.88 54497.20 88888.00 2016-07-13 23:39:24.625 195 12591.83 120.90 54497.20 88888.00 2016-07-13 23:39:24.750 195 12591.77 120.90 54497.18 88888.00 2016-07-13 23:39:24.875 195 12591.80 120.90 54497.22 88888.00 2016-07-13 23:39:25.000 195 12591.83 120.90 54497.20 88888.00 2016-07-13 23:39:25.125 195 12591.80 120.90 54497.22 88888.00 2016-07-13 23:39:25.250 195 12591.75 120.85 54497.20 88888.00 2016-07-13 23:39:25.375 195 12591.80 120.90 54497.18 88888.00 2016-07-13 23:39:25.500 195 12591.80 120.90 54497.15 88888.00 2016-07-13 23:39:25.625 195 12591.75 120.90 54497.15 88888.00 2016-07-13 23:39:25.750 195 12591.75 120.90 54497.15 88888.00 2016-07-13 23:39:25.875 195 12591.73 120.85 54497.15 88888.00 2016-07-13 23:39:26.000 195 12591.67 120.88 54497.15 88888.00 2016-07-13 23:39:26.125 195 12591.70 120.85 54497.10 88888.00 2016-07-13 23:39:26.250 195 12591.67 120.83 54497.15 88888.00 2016-07-13 23:39:26.375 195 12591.65 120.85 54497.15 88888.00 2016-07-13 23:39:26.500 195 12591.62 120.90 54497.18 88888.00 2016-07-13 23:39:26.625 195 12591.65 120.90 54497.18 88888.00 2016-07-13 23:39:26.750 195 12591.65 120.90 54497.20 88888.00 2016-07-13 23:39:26.875 195 12591.58 120.88 54497.20 88888.00 2016-07-13 23:39:27.000 195 12591.50 120.88 54497.15 88888.00 2016-07-13 23:39:27.125 195 12591.50 120.88 54497.20 88888.00 2016-07-13 23:39:27.250 195 12591.52 120.88 54497.20 88888.00 2016-07-13 23:39:27.375 195 12591.60 120.90 54497.20 88888.00 2016-07-13 23:39:27.500 195 12591.55 120.85 54497.18 88888.00 2016-07-13 23:39:27.625 195 12591.52 120.88 54497.20 88888.00 2016-07-13 23:39:27.750 195 12591.52 120.88 54497.18 88888.00 2016-07-13 23:39:27.875 195 12591.48 120.88 54497.15 88888.00 2016-07-13 23:39:28.000 195 12591.48 120.88 54497.15 88888.00 2016-07-13 23:39:28.125 195 12591.48 120.85 54497.18 88888.00 2016-07-13 23:39:28.250 195 12591.48 120.88 54497.18 88888.00 2016-07-13 23:39:28.375 195 12591.48 120.88 54497.18 88888.00 2016-07-13 23:39:28.500 195 12591.45 120.85 54497.18 88888.00 2016-07-13 23:39:28.625 195 12591.50 120.85 54497.18 88888.00 2016-07-13 23:39:28.750 195 12591.45 120.83 54497.15 88888.00 2016-07-13 23:39:28.875 195 12591.42 120.85 54497.10 88888.00 2016-07-13 23:39:29.000 195 12591.40 120.85 54497.12 88888.00 2016-07-13 23:39:29.125 195 12591.38 120.85 54497.15 88888.00 2016-07-13 23:39:29.250 195 12591.33 120.80 54497.18 88888.00 2016-07-13 23:39:29.375 195 12591.35 120.85 54497.18 88888.00 2016-07-13 23:39:29.500 195 12591.33 120.83 54497.15 88888.00 2016-07-13 23:39:29.625 195 12591.35 120.83 54497.15 88888.00 2016-07-13 23:39:29.750 195 12591.33 120.85 54497.18 88888.00 2016-07-13 23:39:29.875 195 12591.33 120.83 54497.12 88888.00 2016-07-13 23:39:30.000 195 12591.33 120.85 54497.10 88888.00 2016-07-13 23:39:30.125 195 12591.40 120.85 54497.12 88888.00 2016-07-13 23:39:30.250 195 12591.38 120.80 54497.12 88888.00 2016-07-13 23:39:30.375 195 12591.38 120.80 54497.12 88888.00 2016-07-13 23:39:30.500 195 12591.30 120.83 54497.15 88888.00 2016-07-13 23:39:30.625 195 12591.33 120.83 54497.15 88888.00 2016-07-13 23:39:30.750 195 12591.35 120.83 54497.15 88888.00 2016-07-13 23:39:30.875 195 12591.33 120.83 54497.18 88888.00 2016-07-13 23:39:31.000 195 12591.33 120.83 54497.15 88888.00 2016-07-13 23:39:31.125 195 12591.33 120.83 54497.18 88888.00 2016-07-13 23:39:31.250 195 12591.25 120.85 54497.20 88888.00 2016-07-13 23:39:31.375 195 12591.27 120.85 54497.20 88888.00 2016-07-13 23:39:31.500 195 12591.27 120.85 54497.20 88888.00 2016-07-13 23:39:31.625 195 12591.23 120.85 54497.22 88888.00 2016-07-13 23:39:31.750 195 12591.25 120.85 54497.20 88888.00 2016-07-13 23:39:31.875 195 12591.25 120.85 54497.20 88888.00 2016-07-13 23:39:32.000 195 12591.23 120.80 54497.20 88888.00 2016-07-13 23:39:32.125 195 12591.23 120.80 54497.20 88888.00 2016-07-13 23:39:32.250 195 12591.23 120.83 54497.22 88888.00 2016-07-13 23:39:32.375 195 12591.25 120.85 54497.20 88888.00 2016-07-13 23:39:32.500 195 12591.17 120.80 54497.20 88888.00 2016-07-13 23:39:32.625 195 12591.17 120.83 54497.22 88888.00 2016-07-13 23:39:32.750 195 12591.17 120.85 54497.22 88888.00 2016-07-13 23:39:32.875 195 12591.20 120.83 54497.20 88888.00 2016-07-13 23:39:33.000 195 12591.20 120.80 54497.20 88888.00 2016-07-13 23:39:33.125 195 12591.20 120.83 54497.18 88888.00 2016-07-13 23:39:33.250 195 12591.15 120.85 54497.20 88888.00 2016-07-13 23:39:33.375 195 12591.17 120.85 54497.20 88888.00 2016-07-13 23:39:33.500 195 12591.20 120.83 54497.20 88888.00 2016-07-13 23:39:33.625 195 12591.12 120.85 54497.18 88888.00 2016-07-13 23:39:33.750 195 12591.12 120.83 54497.18 88888.00 2016-07-13 23:39:33.875 195 12591.12 120.83 54497.22 88888.00 2016-07-13 23:39:34.000 195 12591.17 120.85 54497.22 88888.00 2016-07-13 23:39:34.125 195 12591.23 120.88 54497.22 88888.00 2016-07-13 23:39:34.250 195 12591.20 120.85 54497.22 88888.00 2016-07-13 23:39:34.375 195 12591.15 120.83 54497.22 88888.00 2016-07-13 23:39:34.500 195 12591.12 120.80 54497.20 88888.00 2016-07-13 23:39:34.625 195 12591.10 120.80 54497.15 88888.00 2016-07-13 23:39:34.750 195 12591.15 120.80 54497.12 88888.00 2016-07-13 23:39:34.875 195 12591.15 120.80 54497.12 88888.00 2016-07-13 23:39:35.000 195 12591.12 120.80 54497.12 88888.00 2016-07-13 23:39:35.125 195 12591.15 120.80 54497.12 88888.00 2016-07-13 23:39:35.250 195 12591.12 120.78 54497.12 88888.00 2016-07-13 23:39:35.375 195 12591.17 120.80 54497.15 88888.00 2016-07-13 23:39:35.500 195 12591.12 120.80 54497.15 88888.00 2016-07-13 23:39:35.625 195 12591.02 120.80 54497.12 88888.00 2016-07-13 23:39:35.750 195 12591.00 120.80 54497.10 88888.00 2016-07-13 23:39:35.875 195 12591.02 120.80 54497.10 88888.00 2016-07-13 23:39:36.000 195 12591.00 120.80 54497.10 88888.00 2016-07-13 23:39:36.125 195 12590.98 120.80 54497.12 88888.00 2016-07-13 23:39:36.250 195 12591.02 120.80 54497.15 88888.00 2016-07-13 23:39:36.375 195 12591.12 120.83 54497.15 88888.00 2016-07-13 23:39:36.500 195 12591.10 120.83 54497.12 88888.00 2016-07-13 23:39:36.625 195 12591.02 120.83 54497.18 88888.00 2016-07-13 23:39:36.750 195 12591.02 120.80 54497.18 88888.00 2016-07-13 23:39:36.875 195 12591.00 120.80 54497.18 88888.00 2016-07-13 23:39:37.000 195 12591.00 120.83 54497.18 88888.00 2016-07-13 23:39:37.125 195 12591.02 120.85 54497.20 88888.00 2016-07-13 23:39:37.250 195 12590.98 120.83 54497.20 88888.00 2016-07-13 23:39:37.375 195 12591.00 120.83 54497.20 88888.00 2016-07-13 23:39:37.500 195 12591.00 120.85 54497.18 88888.00 2016-07-13 23:39:37.625 195 12591.00 120.85 54497.18 88888.00 2016-07-13 23:39:37.750 195 12590.95 120.85 54497.18 88888.00 2016-07-13 23:39:37.875 195 12591.02 120.85 54497.20 88888.00 2016-07-13 23:39:38.000 195 12591.05 120.85 54497.20 88888.00 2016-07-13 23:39:38.125 195 12591.05 120.85 54497.20 88888.00 2016-07-13 23:39:38.250 195 12590.95 120.85 54497.18 88888.00 2016-07-13 23:39:38.375 195 12591.02 120.85 54497.18 88888.00 2016-07-13 23:39:38.500 195 12591.08 120.88 54497.15 88888.00 2016-07-13 23:39:38.625 195 12591.08 120.85 54497.18 88888.00 2016-07-13 23:39:38.750 195 12591.10 120.88 54497.20 88888.00 2016-07-13 23:39:38.875 195 12591.08 120.88 54497.20 88888.00 2016-07-13 23:39:39.000 195 12591.08 120.88 54497.18 88888.00 2016-07-13 23:39:39.125 195 12591.08 120.85 54497.15 88888.00 2016-07-13 23:39:39.250 195 12591.02 120.85 54497.15 88888.00 2016-07-13 23:39:39.375 195 12591.02 120.88 54497.12 88888.00 2016-07-13 23:39:39.500 195 12591.00 120.88 54497.15 88888.00 2016-07-13 23:39:39.625 195 12590.98 120.90 54497.18 88888.00 2016-07-13 23:39:39.750 195 12591.02 120.90 54497.18 88888.00 2016-07-13 23:39:39.875 195 12591.02 120.90 54497.18 88888.00 2016-07-13 23:39:40.000 195 12591.00 120.90 54497.12 88888.00 2016-07-13 23:39:40.125 195 12590.98 120.85 54497.18 88888.00 2016-07-13 23:39:40.250 195 12590.95 120.88 54497.18 88888.00 2016-07-13 23:39:40.375 195 12591.02 120.90 54497.18 88888.00 2016-07-13 23:39:40.500 195 12591.08 120.90 54497.15 88888.00 2016-07-13 23:39:40.625 195 12591.12 120.90 54497.12 88888.00 2016-07-13 23:39:40.750 195 12591.10 120.88 54497.12 88888.00 2016-07-13 23:39:40.875 195 12591.08 120.88 54497.12 88888.00 2016-07-13 23:39:41.000 195 12591.08 120.90 54497.10 88888.00 2016-07-13 23:39:41.125 195 12591.08 120.88 54497.15 88888.00 2016-07-13 23:39:41.250 195 12591.00 120.90 54497.12 88888.00 2016-07-13 23:39:41.375 195 12591.05 120.92 54497.12 88888.00 2016-07-13 23:39:41.500 195 12591.00 120.92 54497.12 88888.00 2016-07-13 23:39:41.625 195 12591.00 120.92 54497.12 88888.00 2016-07-13 23:39:41.750 195 12591.00 120.92 54497.10 88888.00 2016-07-13 23:39:41.875 195 12591.00 120.90 54497.10 88888.00 2016-07-13 23:39:42.000 195 12590.98 120.85 54497.07 88888.00 2016-07-13 23:39:42.125 195 12591.00 120.88 54497.10 88888.00 2016-07-13 23:39:42.250 195 12590.95 120.88 54497.10 88888.00 2016-07-13 23:39:42.375 195 12590.98 120.92 54497.12 88888.00 2016-07-13 23:39:42.500 195 12591.02 120.92 54497.10 88888.00 2016-07-13 23:39:42.625 195 12591.05 120.95 54497.12 88888.00 2016-07-13 23:39:42.750 195 12591.08 121.00 54497.15 88888.00 2016-07-13 23:39:42.875 195 12591.08 120.97 54497.12 88888.00 2016-07-13 23:39:43.000 195 12591.02 120.97 54497.12 88888.00 2016-07-13 23:39:43.125 195 12591.02 121.00 54497.12 88888.00 2016-07-13 23:39:43.250 195 12591.05 121.00 54497.10 88888.00 2016-07-13 23:39:43.375 195 12591.10 121.00 54497.10 88888.00 2016-07-13 23:39:43.500 195 12591.08 121.00 54497.12 88888.00 2016-07-13 23:39:43.625 195 12591.10 121.00 54497.12 88888.00 2016-07-13 23:39:43.750 195 12591.15 121.03 54497.07 88888.00 2016-07-13 23:39:43.875 195 12591.08 121.00 54497.05 88888.00 2016-07-13 23:39:44.000 195 12591.05 120.97 54497.05 88888.00 2016-07-13 23:39:44.125 195 12591.05 121.03 54497.10 88888.00 2016-07-13 23:39:44.250 195 12590.95 121.00 54497.10 88888.00 2016-07-13 23:39:44.375 195 12590.95 121.00 54497.10 88888.00 2016-07-13 23:39:44.500 195 12590.92 120.97 54497.07 88888.00 2016-07-13 23:39:44.625 195 12590.95 120.97 54497.07 88888.00 2016-07-13 23:39:44.750 195 12590.98 121.00 54497.10 88888.00 2016-07-13 23:39:44.875 195 12590.98 121.03 54497.07 88888.00 2016-07-13 23:39:45.000 195 12591.02 121.00 54497.10 88888.00 2016-07-13 23:39:45.125 195 12591.02 121.00 54497.10 88888.00 2016-07-13 23:39:45.250 195 12591.00 121.00 54497.10 88888.00 2016-07-13 23:39:45.375 195 12591.08 121.03 54497.07 88888.00 2016-07-13 23:39:45.500 195 12591.05 121.00 54497.07 88888.00 2016-07-13 23:39:45.625 195 12591.02 121.03 54497.05 88888.00 2016-07-13 23:39:45.750 195 12591.00 121.03 54497.05 88888.00 2016-07-13 23:39:45.875 195 12591.05 121.03 54497.07 88888.00 2016-07-13 23:39:46.000 195 12591.05 121.03 54497.03 88888.00 2016-07-13 23:39:46.125 195 12591.05 121.00 54497.05 88888.00 2016-07-13 23:39:46.250 195 12590.98 121.05 54497.10 88888.00 2016-07-13 23:39:46.375 195 12591.08 121.08 54497.10 88888.00 2016-07-13 23:39:46.500 195 12591.12 121.05 54497.05 88888.00 2016-07-13 23:39:46.625 195 12591.08 121.03 54497.03 88888.00 2016-07-13 23:39:46.750 195 12591.08 121.00 54497.00 88888.00 2016-07-13 23:39:46.875 195 12591.08 121.03 54497.00 88888.00 2016-07-13 23:39:47.000 195 12591.02 121.03 54497.00 88888.00 2016-07-13 23:39:47.125 195 12591.00 121.00 54497.03 88888.00 2016-07-13 23:39:47.250 195 12590.95 120.95 54497.00 88888.00 2016-07-13 23:39:47.375 195 12591.02 120.97 54496.97 88888.00 2016-07-13 23:39:47.500 195 12591.02 121.00 54497.00 88888.00 2016-07-13 23:39:47.625 195 12591.10 121.03 54497.00 88888.00 2016-07-13 23:39:47.750 195 12591.10 121.05 54497.00 88888.00 2016-07-13 23:39:47.875 195 12591.05 121.03 54497.00 88888.00 2016-07-13 23:39:48.000 195 12591.10 121.03 54496.97 88888.00 2016-07-13 23:39:48.125 195 12591.08 121.08 54496.95 88888.00 2016-07-13 23:39:48.250 195 12591.00 121.03 54497.00 88888.00 2016-07-13 23:39:48.375 195 12591.00 121.03 54496.97 88888.00 2016-07-13 23:39:48.500 195 12590.98 121.03 54497.00 88888.00 2016-07-13 23:39:48.625 195 12591.02 121.05 54497.03 88888.00 2016-07-13 23:39:48.750 195 12591.05 121.05 54497.05 88888.00 2016-07-13 23:39:48.875 195 12591.05 121.05 54497.05 88888.00 2016-07-13 23:39:49.000 195 12591.08 121.05 54497.03 88888.00 2016-07-13 23:39:49.125 195 12591.10 121.03 54497.00 88888.00 2016-07-13 23:39:49.250 195 12591.02 121.00 54497.05 88888.00 2016-07-13 23:39:49.375 195 12591.02 121.03 54497.03 88888.00 2016-07-13 23:39:49.500 195 12591.02 121.03 54497.03 88888.00 2016-07-13 23:39:49.625 195 12591.08 121.05 54497.03 88888.00 2016-07-13 23:39:49.750 195 12591.15 121.08 54497.00 88888.00 2016-07-13 23:39:49.875 195 12591.12 121.03 54496.97 88888.00 2016-07-13 23:39:50.000 195 12591.12 121.00 54496.97 88888.00 2016-07-13 23:39:50.125 195 12591.12 121.03 54497.00 88888.00 2016-07-13 23:39:50.250 195 12591.00 121.00 54497.00 88888.00 2016-07-13 23:39:50.375 195 12591.00 121.00 54496.97 88888.00 2016-07-13 23:39:50.500 195 12591.08 121.00 54497.00 88888.00 2016-07-13 23:39:50.625 195 12591.08 121.00 54496.97 88888.00 2016-07-13 23:39:50.750 195 12591.08 120.97 54496.97 88888.00 2016-07-13 23:39:50.875 195 12591.08 121.00 54496.95 88888.00 2016-07-13 23:39:51.000 195 12591.05 120.97 54496.95 88888.00 2016-07-13 23:39:51.125 195 12591.05 120.92 54496.93 88888.00 2016-07-13 23:39:51.250 195 12591.05 120.92 54496.97 88888.00 2016-07-13 23:39:51.375 195 12591.10 120.92 54496.97 88888.00 2016-07-13 23:39:51.500 195 12591.12 120.92 54496.97 88888.00 2016-07-13 23:39:51.625 195 12591.08 120.92 54497.00 88888.00 2016-07-13 23:39:51.750 195 12591.10 120.92 54497.00 88888.00 2016-07-13 23:39:51.875 195 12591.05 120.95 54497.00 88888.00 2016-07-13 23:39:52.000 195 12591.00 120.92 54496.97 88888.00 2016-07-13 23:39:52.125 195 12590.92 120.88 54496.97 88888.00 2016-07-13 23:39:52.250 195 12590.90 120.92 54496.97 88888.00 2016-07-13 23:39:52.375 195 12591.00 120.95 54496.97 88888.00 2016-07-13 23:39:52.500 195 12591.00 120.90 54497.00 88888.00 2016-07-13 23:39:52.625 195 12591.00 120.88 54496.95 88888.00 2016-07-13 23:39:52.750 195 12591.05 120.85 54496.95 88888.00 2016-07-13 23:39:52.875 195 12591.08 120.85 54496.90 88888.00 2016-07-13 23:39:53.000 195 12591.08 120.85 54496.90 88888.00 2016-07-13 23:39:53.125 195 12591.05 120.83 54496.93 88888.00 2016-07-13 23:39:53.250 195 12591.02 120.83 54496.93 88888.00 2016-07-13 23:39:53.375 195 12591.12 120.85 54496.93 88888.00 2016-07-13 23:39:53.500 195 12591.10 120.85 54496.93 88888.00 2016-07-13 23:39:53.625 195 12591.00 120.83 54496.93 88888.00 2016-07-13 23:39:53.750 195 12591.00 120.85 54496.93 88888.00 2016-07-13 23:39:53.875 195 12591.02 120.83 54496.90 88888.00 2016-07-13 23:39:54.000 195 12591.00 120.80 54496.88 88888.00 2016-07-13 23:39:54.125 195 12590.95 120.80 54496.90 88888.00 2016-07-13 23:39:54.250 195 12590.98 120.80 54496.90 88888.00 2016-07-13 23:39:54.375 195 12591.08 120.80 54496.90 88888.00 2016-07-13 23:39:54.500 195 12591.08 120.83 54496.93 88888.00 2016-07-13 23:39:54.625 195 12591.10 120.83 54496.93 88888.00 2016-07-13 23:39:54.750 195 12591.12 120.83 54496.90 88888.00 2016-07-13 23:39:54.875 195 12591.08 120.83 54496.95 88888.00 2016-07-13 23:39:55.000 195 12591.10 120.83 54496.95 88888.00 2016-07-13 23:39:55.125 195 12591.12 120.83 54496.95 88888.00 2016-07-13 23:39:55.250 195 12591.15 120.78 54496.95 88888.00 2016-07-13 23:39:55.375 195 12591.20 120.78 54496.95 88888.00 2016-07-13 23:39:55.500 195 12591.17 120.75 54496.95 88888.00 2016-07-13 23:39:55.625 195 12591.17 120.78 54496.90 88888.00 2016-07-13 23:39:55.750 195 12591.20 120.80 54496.95 88888.00 2016-07-13 23:39:55.875 195 12591.23 120.80 54496.90 88888.00 2016-07-13 23:39:56.000 195 12591.25 120.80 54496.88 88888.00 2016-07-13 23:39:56.125 195 12591.25 120.78 54496.90 88888.00 2016-07-13 23:39:56.250 195 12591.15 120.70 54496.90 88888.00 2016-07-13 23:39:56.375 195 12591.20 120.72 54496.93 88888.00 2016-07-13 23:39:56.500 195 12591.30 120.75 54496.93 88888.00 2016-07-13 23:39:56.625 195 12591.30 120.78 54496.95 88888.00 2016-07-13 23:39:56.750 195 12591.27 120.75 54496.93 88888.00 2016-07-13 23:39:56.875 195 12591.23 120.75 54496.90 88888.00 2016-07-13 23:39:57.000 195 12591.23 120.72 54496.90 88888.00 2016-07-13 23:39:57.125 195 12591.25 120.72 54496.90 88888.00 2016-07-13 23:39:57.250 195 12591.23 120.70 54496.93 88888.00 2016-07-13 23:39:57.375 195 12591.27 120.72 54496.90 88888.00 2016-07-13 23:39:57.500 195 12591.27 120.70 54496.90 88888.00 2016-07-13 23:39:57.625 195 12591.23 120.70 54496.90 88888.00 2016-07-13 23:39:57.750 195 12591.23 120.70 54496.90 88888.00 2016-07-13 23:39:57.875 195 12591.25 120.67 54496.88 88888.00 2016-07-13 23:39:58.000 195 12591.25 120.70 54496.88 88888.00 2016-07-13 23:39:58.125 195 12591.25 120.67 54496.88 88888.00 2016-07-13 23:39:58.250 195 12591.25 120.70 54496.88 88888.00 2016-07-13 23:39:58.375 195 12591.30 120.70 54496.93 88888.00 2016-07-13 23:39:58.500 195 12591.30 120.67 54496.93 88888.00 2016-07-13 23:39:58.625 195 12591.23 120.65 54496.88 88888.00 2016-07-13 23:39:58.750 195 12591.25 120.70 54496.85 88888.00 2016-07-13 23:39:58.875 195 12591.30 120.65 54496.85 88888.00 2016-07-13 23:39:59.000 195 12591.25 120.60 54496.82 88888.00 2016-07-13 23:39:59.125 195 12591.25 120.60 54496.82 88888.00 2016-07-13 23:39:59.250 195 12591.33 120.60 54496.85 88888.00 2016-07-13 23:39:59.375 195 12591.42 120.67 54496.85 88888.00 2016-07-13 23:39:59.500 195 12591.38 120.67 54496.85 88888.00 2016-07-13 23:39:59.625 195 12591.42 120.62 54496.85 88888.00 2016-07-13 23:39:59.750 195 12591.40 120.60 54496.85 88888.00 2016-07-13 23:39:59.875 195 12591.38 120.62 54496.82 88888.00 2016-07-13 23:40:00.000 195 12591.40 120.58 54496.85 88888.00 2016-07-13 23:40:00.125 195 12591.45 120.60 54496.85 88888.00 2016-07-13 23:40:00.250 195 12591.42 120.58 54496.85 88888.00 2016-07-13 23:40:00.375 195 12591.42 120.60 54496.85 88888.00 2016-07-13 23:40:00.500 195 12591.38 120.58 54496.85 88888.00 2016-07-13 23:40:00.625 195 12591.42 120.58 54496.85 88888.00 2016-07-13 23:40:00.750 195 12591.42 120.60 54496.88 88888.00 2016-07-13 23:40:00.875 195 12591.45 120.60 54496.88 88888.00 2016-07-13 23:40:01.000 195 12591.50 120.58 54496.88 88888.00 2016-07-13 23:40:01.125 195 12591.55 120.58 54496.88 88888.00 2016-07-13 23:40:01.250 195 12591.55 120.53 54496.85 88888.00 2016-07-13 23:40:01.375 195 12591.58 120.53 54496.82 88888.00 2016-07-13 23:40:01.500 195 12591.65 120.58 54496.82 88888.00 2016-07-13 23:40:01.625 195 12591.65 120.58 54496.82 88888.00 2016-07-13 23:40:01.750 195 12591.62 120.60 54496.85 88888.00 2016-07-13 23:40:01.875 195 12591.62 120.58 54496.88 88888.00 2016-07-13 23:40:02.000 195 12591.62 120.55 54496.88 88888.00 2016-07-13 23:40:02.125 195 12591.52 120.58 54496.88 88888.00 2016-07-13 23:40:02.250 195 12591.55 120.58 54496.85 88888.00 2016-07-13 23:40:02.375 195 12591.65 120.58 54496.85 88888.00 2016-07-13 23:40:02.500 195 12591.67 120.50 54496.82 88888.00 2016-07-13 23:40:02.625 195 12591.60 120.53 54496.82 88888.00 2016-07-13 23:40:02.750 195 12591.62 120.53 54496.82 88888.00 2016-07-13 23:40:02.875 195 12591.65 120.53 54496.82 88888.00 2016-07-13 23:40:03.000 195 12591.60 120.53 54496.82 88888.00 2016-07-13 23:40:03.125 195 12591.60 120.50 54496.85 88888.00 2016-07-13 23:40:03.250 195 12591.55 120.53 54496.85 88888.00 2016-07-13 23:40:03.375 195 12591.60 120.53 54496.82 88888.00 2016-07-13 23:40:03.500 195 12591.65 120.55 54496.82 88888.00 2016-07-13 23:40:03.625 195 12591.70 120.55 54496.85 88888.00 2016-07-13 23:40:03.750 195 12591.73 120.50 54496.82 88888.00 2016-07-13 23:40:03.875 195 12591.73 120.47 54496.82 88888.00 2016-07-13 23:40:04.000 195 12591.80 120.47 54496.82 88888.00 2016-07-13 23:40:04.125 195 12591.83 120.47 54496.82 88888.00 2016-07-13 23:40:04.250 195 12591.73 120.47 54496.85 88888.00 2016-07-13 23:40:04.375 195 12591.73 120.53 54496.82 88888.00 2016-07-13 23:40:04.500 195 12591.70 120.47 54496.85 88888.00 2016-07-13 23:40:04.625 195 12591.67 120.45 54496.80 88888.00 2016-07-13 23:40:04.750 195 12591.67 120.42 54496.80 88888.00 2016-07-13 23:40:04.875 195 12591.77 120.42 54496.78 88888.00 2016-07-13 23:40:05.000 195 12591.80 120.42 54496.75 88888.00 2016-07-13 23:40:05.125 195 12591.83 120.40 54496.78 88888.00 2016-07-13 23:40:05.250 195 12591.83 120.38 54496.78 88888.00 2016-07-13 23:40:05.375 195 12591.85 120.40 54496.78 88888.00 2016-07-13 23:40:05.500 195 12591.80 120.40 54496.78 88888.00 2016-07-13 23:40:05.625 195 12591.73 120.35 54496.75 88888.00 2016-07-13 23:40:05.750 195 12591.75 120.35 54496.75 88888.00 2016-07-13 23:40:05.875 195 12591.77 120.38 54496.75 88888.00 2016-07-13 23:40:06.000 195 12591.85 120.35 54496.75 88888.00 2016-07-13 23:40:06.125 195 12591.90 120.38 54496.75 88888.00 2016-07-13 23:40:06.250 195 12591.85 120.33 54496.72 88888.00 2016-07-13 23:40:06.375 195 12591.83 120.33 54496.70 88888.00 2016-07-13 23:40:06.500 195 12591.83 120.38 54496.75 88888.00 2016-07-13 23:40:06.625 195 12591.83 120.38 54496.78 88888.00 2016-07-13 23:40:06.750 195 12591.83 120.35 54496.80 88888.00 2016-07-13 23:40:06.875 195 12591.75 120.33 54496.78 88888.00 2016-07-13 23:40:07.000 195 12591.80 120.30 54496.75 88888.00 2016-07-13 23:40:07.125 195 12591.85 120.35 54496.78 88888.00 2016-07-13 23:40:07.250 195 12591.83 120.33 54496.75 88888.00 2016-07-13 23:40:07.375 195 12591.88 120.33 54496.75 88888.00 2016-07-13 23:40:07.500 195 12591.88 120.30 54496.80 88888.00 2016-07-13 23:40:07.625 195 12591.90 120.28 54496.78 88888.00 2016-07-13 23:40:07.750 195 12591.85 120.28 54496.78 88888.00 2016-07-13 23:40:07.875 195 12591.85 120.25 54496.75 88888.00 2016-07-13 23:40:08.000 195 12591.85 120.20 54496.75 88888.00 2016-07-13 23:40:08.125 195 12591.90 120.20 54496.80 88888.00 2016-07-13 23:40:08.250 195 12591.90 120.22 54496.80 88888.00 2016-07-13 23:40:08.375 195 12591.92 120.25 54496.78 88888.00 2016-07-13 23:40:08.500 195 12591.90 120.20 54496.75 88888.00 2016-07-13 23:40:08.625 195 12591.92 120.22 54496.75 88888.00 2016-07-13 23:40:08.750 195 12591.90 120.22 54496.75 88888.00 2016-07-13 23:40:08.875 195 12591.92 120.22 54496.78 88888.00 2016-07-13 23:40:09.000 195 12591.98 120.20 54496.78 88888.00 2016-07-13 23:40:09.125 195 12591.95 120.20 54496.75 88888.00 2016-07-13 23:40:09.250 195 12591.88 120.17 54496.72 88888.00 2016-07-13 23:40:09.375 195 12591.92 120.15 54496.75 88888.00 2016-07-13 23:40:09.500 195 12591.90 120.15 54496.72 88888.00 2016-07-13 23:40:09.625 195 12591.88 120.15 54496.75 88888.00 2016-07-13 23:40:09.750 195 12591.88 120.15 54496.75 88888.00 2016-07-13 23:40:09.875 195 12591.90 120.12 54496.72 88888.00 2016-07-13 23:40:10.000 195 12591.88 120.12 54496.72 88888.00 2016-07-13 23:40:10.125 195 12591.92 120.12 54496.72 88888.00 2016-07-13 23:40:10.250 195 12591.95 120.08 54496.72 88888.00 2016-07-13 23:40:10.375 195 12591.98 120.05 54496.70 88888.00 2016-07-13 23:40:10.500 195 12591.98 120.08 54496.70 88888.00 2016-07-13 23:40:10.625 195 12591.98 120.08 54496.68 88888.00 2016-07-13 23:40:10.750 195 12591.92 120.05 54496.65 88888.00 2016-07-13 23:40:10.875 195 12591.95 120.05 54496.65 88888.00 2016-07-13 23:40:11.000 195 12592.00 120.05 54496.65 88888.00 2016-07-13 23:40:11.125 195 12592.00 120.03 54496.68 88888.00 2016-07-13 23:40:11.250 195 12591.95 119.97 54496.68 88888.00 2016-07-13 23:40:11.375 195 12592.00 120.00 54496.68 88888.00 2016-07-13 23:40:11.500 195 12592.02 120.00 54496.65 88888.00 2016-07-13 23:40:11.625 195 12591.98 119.97 54496.65 88888.00 2016-07-13 23:40:11.750 195 12591.98 119.97 54496.65 88888.00 2016-07-13 23:40:11.875 195 12592.02 119.97 54496.68 88888.00 2016-07-13 23:40:12.000 195 12592.05 119.97 54496.62 88888.00 2016-07-13 23:40:12.125 195 12592.05 119.95 54496.65 88888.00 2016-07-13 23:40:12.250 195 12592.02 119.92 54496.65 88888.00 2016-07-13 23:40:12.375 195 12592.05 119.95 54496.68 88888.00 2016-07-13 23:40:12.500 195 12592.08 119.95 54496.70 88888.00 2016-07-13 23:40:12.625 195 12592.02 119.92 54496.70 88888.00 2016-07-13 23:40:12.750 195 12591.98 119.92 54496.70 88888.00 2016-07-13 23:40:12.875 195 12591.95 119.92 54496.70 88888.00 2016-07-13 23:40:13.000 195 12591.95 119.92 54496.70 88888.00 2016-07-13 23:40:13.125 195 12591.95 119.90 54496.70 88888.00 2016-07-13 23:40:13.250 195 12591.95 119.88 54496.70 88888.00 2016-07-13 23:40:13.375 195 12592.08 119.88 54496.70 88888.00 2016-07-13 23:40:13.500 195 12592.12 119.85 54496.70 88888.00 2016-07-13 23:40:13.625 195 12592.10 119.85 54496.70 88888.00 2016-07-13 23:40:13.750 195 12592.08 119.80 54496.70 88888.00 2016-07-13 23:40:13.875 195 12592.08 119.83 54496.70 88888.00 2016-07-13 23:40:14.000 195 12592.10 119.80 54496.68 88888.00 2016-07-13 23:40:14.125 195 12592.10 119.78 54496.70 88888.00 2016-07-13 23:40:14.250 195 12592.02 119.75 54496.68 88888.00 2016-07-13 23:40:14.375 195 12592.05 119.78 54496.68 88888.00 2016-07-13 23:40:14.500 195 12592.05 119.78 54496.68 88888.00 2016-07-13 23:40:14.625 195 12592.05 119.75 54496.70 88888.00 2016-07-13 23:40:14.750 195 12592.08 119.78 54496.70 88888.00 2016-07-13 23:40:14.875 195 12592.02 119.72 54496.65 88888.00 2016-07-13 23:40:15.000 195 12591.98 119.72 54496.65 88888.00 2016-07-13 23:40:15.125 195 12592.00 119.75 54496.68 88888.00 2016-07-13 23:40:15.250 195 12592.02 119.78 54496.68 88888.00 2016-07-13 23:40:15.375 195 12592.08 119.80 54496.68 88888.00 2016-07-13 23:40:15.500 195 12592.12 119.78 54496.68 88888.00 2016-07-13 23:40:15.625 195 12592.12 119.75 54496.68 88888.00 2016-07-13 23:40:15.750 195 12592.10 119.72 54496.68 88888.00 2016-07-13 23:40:15.875 195 12592.10 119.72 54496.68 88888.00 2016-07-13 23:40:16.000 195 12592.10 119.72 54496.65 88888.00 2016-07-13 23:40:16.125 195 12592.17 119.72 54496.62 88888.00 2016-07-13 23:40:16.250 195 12592.17 119.70 54496.65 88888.00 2016-07-13 23:40:16.375 195 12592.23 119.72 54496.68 88888.00 2016-07-13 23:40:16.500 195 12592.23 119.70 54496.68 88888.00 2016-07-13 23:40:16.625 195 12592.17 119.70 54496.65 88888.00 2016-07-13 23:40:16.750 195 12592.17 119.70 54496.68 88888.00 2016-07-13 23:40:16.875 195 12592.15 119.70 54496.65 88888.00 2016-07-13 23:40:17.000 195 12592.17 119.67 54496.60 88888.00 2016-07-13 23:40:17.125 195 12592.25 119.67 54496.62 88888.00 2016-07-13 23:40:17.250 195 12592.20 119.72 54496.65 88888.00 2016-07-13 23:40:17.375 195 12592.17 119.72 54496.65 88888.00 2016-07-13 23:40:17.500 195 12592.20 119.72 54496.65 88888.00 2016-07-13 23:40:17.625 195 12592.25 119.72 54496.62 88888.00 2016-07-13 23:40:17.750 195 12592.25 119.70 54496.62 88888.00 2016-07-13 23:40:17.875 195 12592.20 119.72 54496.62 88888.00 2016-07-13 23:40:18.000 195 12592.17 119.72 54496.62 88888.00 2016-07-13 23:40:18.125 195 12592.15 119.70 54496.62 88888.00 2016-07-13 23:40:18.250 195 12592.10 119.70 54496.62 88888.00 2016-07-13 23:40:18.375 195 12592.20 119.72 54496.60 88888.00 2016-07-13 23:40:18.500 195 12592.23 119.75 54496.60 88888.00 2016-07-13 23:40:18.625 195 12592.20 119.75 54496.68 88888.00 2016-07-13 23:40:18.750 195 12592.23 119.78 54496.65 88888.00 2016-07-13 23:40:18.875 195 12592.27 119.78 54496.65 88888.00 2016-07-13 23:40:19.000 195 12592.30 119.80 54496.65 88888.00 2016-07-13 23:40:19.125 195 12592.30 119.80 54496.65 88888.00 2016-07-13 23:40:19.250 195 12592.25 119.78 54496.65 88888.00 2016-07-13 23:40:19.375 195 12592.25 119.78 54496.62 88888.00 2016-07-13 23:40:19.500 195 12592.27 119.78 54496.65 88888.00 2016-07-13 23:40:19.625 195 12592.40 119.80 54496.68 88888.00 2016-07-13 23:40:19.750 195 12592.42 119.88 54496.68 88888.00 2016-07-13 23:40:19.875 195 12592.42 119.85 54496.68 88888.00 2016-07-13 23:40:20.000 195 12592.38 119.83 54496.65 88888.00 2016-07-13 23:40:20.125 195 12592.38 119.85 54496.65 88888.00 2016-07-13 23:40:20.250 195 12592.38 119.83 54496.60 88888.00 2016-07-13 23:40:20.375 195 12592.40 119.80 54496.60 88888.00 2016-07-13 23:40:20.500 195 12592.40 119.80 54496.62 88888.00 2016-07-13 23:40:20.625 195 12592.45 119.85 54496.62 88888.00 2016-07-13 23:40:20.750 195 12592.50 119.88 54496.62 88888.00 2016-07-13 23:40:20.875 195 12592.48 119.88 54496.62 88888.00 2016-07-13 23:40:21.000 195 12592.42 119.88 54496.62 88888.00 2016-07-13 23:40:21.125 195 12592.38 119.85 54496.62 88888.00 2016-07-13 23:40:21.250 195 12592.33 119.88 54496.62 88888.00 2016-07-13 23:40:21.375 195 12592.38 119.88 54496.62 88888.00 2016-07-13 23:40:21.500 195 12592.45 119.90 54496.62 88888.00 2016-07-13 23:40:21.625 195 12592.52 119.92 54496.62 88888.00 2016-07-13 23:40:21.750 195 12592.55 119.92 54496.60 88888.00 2016-07-13 23:40:21.875 195 12592.58 119.92 54496.62 88888.00 2016-07-13 23:40:22.000 195 12592.58 119.90 54496.60 88888.00 2016-07-13 23:40:22.125 195 12592.58 119.95 54496.57 88888.00 2016-07-13 23:40:22.250 195 12592.52 119.92 54496.57 88888.00 2016-07-13 23:40:22.375 195 12592.55 119.90 54496.60 88888.00 2016-07-13 23:40:22.500 195 12592.58 119.92 54496.60 88888.00 2016-07-13 23:40:22.625 195 12592.60 119.95 54496.55 88888.00 2016-07-13 23:40:22.750 195 12592.67 119.95 54496.53 88888.00 2016-07-13 23:40:22.875 195 12592.70 119.95 54496.55 88888.00 2016-07-13 23:40:23.000 195 12592.62 119.92 54496.55 88888.00 2016-07-13 23:40:23.125 195 12592.58 119.95 54496.55 88888.00 2016-07-13 23:40:23.250 195 12592.55 119.92 54496.50 88888.00 2016-07-13 23:40:23.375 195 12592.58 119.97 54496.50 88888.00 2016-07-13 23:40:23.500 195 12592.60 120.00 54496.50 88888.00 2016-07-13 23:40:23.625 195 12592.55 120.00 54496.50 88888.00 2016-07-13 23:40:23.750 195 12592.52 119.97 54496.47 88888.00 2016-07-13 23:40:23.875 195 12592.60 120.00 54496.50 88888.00 2016-07-13 23:40:24.000 195 12592.65 120.03 54496.50 88888.00 2016-07-13 23:40:24.125 195 12592.67 120.05 54496.53 88888.00 2016-07-13 23:40:24.250 195 12592.62 120.05 54496.50 88888.00 2016-07-13 23:40:24.375 195 12592.62 120.03 54496.50 88888.00 2016-07-13 23:40:24.500 195 12592.62 120.05 54496.47 88888.00 2016-07-13 23:40:24.625 195 12592.70 120.08 54496.53 88888.00 2016-07-13 23:40:24.750 195 12592.73 120.10 54496.53 88888.00 2016-07-13 23:40:24.875 195 12592.73 120.08 54496.55 88888.00 2016-07-13 23:40:25.000 195 12592.67 120.10 54496.55 88888.00 2016-07-13 23:40:25.125 195 12592.73 120.12 54496.57 88888.00 2016-07-13 23:40:25.250 195 12592.67 120.12 54496.57 88888.00 2016-07-13 23:40:25.375 195 12592.65 120.12 54496.53 88888.00 2016-07-13 23:40:25.500 195 12592.60 120.12 54496.50 88888.00 2016-07-13 23:40:25.625 195 12592.62 120.12 54496.53 88888.00 2016-07-13 23:40:25.750 195 12592.70 120.17 54496.53 88888.00 2016-07-13 23:40:25.875 195 12592.73 120.15 54496.53 88888.00 2016-07-13 23:40:26.000 195 12592.73 120.15 54496.50 88888.00 2016-07-13 23:40:26.125 195 12592.70 120.17 54496.53 88888.00 2016-07-13 23:40:26.250 195 12592.65 120.12 54496.53 88888.00 2016-07-13 23:40:26.375 195 12592.70 120.15 54496.53 88888.00 2016-07-13 23:40:26.500 195 12592.67 120.17 54496.53 88888.00 2016-07-13 23:40:26.625 195 12592.73 120.17 54496.53 88888.00 2016-07-13 23:40:26.750 195 12592.73 120.17 54496.53 88888.00 2016-07-13 23:40:26.875 195 12592.70 120.17 54496.55 88888.00 2016-07-13 23:40:27.000 195 12592.67 120.17 54496.53 88888.00 2016-07-13 23:40:27.125 195 12592.73 120.15 54496.53 88888.00 2016-07-13 23:40:27.250 195 12592.77 120.20 54496.55 88888.00 2016-07-13 23:40:27.375 195 12592.80 120.22 54496.53 88888.00 2016-07-13 23:40:27.500 195 12592.80 120.20 54496.55 88888.00 2016-07-13 23:40:27.625 195 12592.77 120.20 54496.53 88888.00 2016-07-13 23:40:27.750 195 12592.77 120.20 54496.50 88888.00 2016-07-13 23:40:27.875 195 12592.80 120.20 54496.47 88888.00 2016-07-13 23:40:28.000 195 12592.80 120.17 54496.45 88888.00 2016-07-13 23:40:28.125 195 12592.80 120.20 54496.47 88888.00 2016-07-13 23:40:28.250 195 12592.77 120.20 54496.50 88888.00 2016-07-13 23:40:28.375 195 12592.80 120.20 54496.47 88888.00 2016-07-13 23:40:28.500 195 12592.83 120.20 54496.47 88888.00 2016-07-13 23:40:28.625 195 12592.85 120.17 54496.47 88888.00 2016-07-13 23:40:28.750 195 12592.88 120.17 54496.45 88888.00 2016-07-13 23:40:28.875 195 12592.83 120.17 54496.45 88888.00 2016-07-13 23:40:29.000 195 12592.80 120.15 54496.45 88888.00 2016-07-13 23:40:29.125 195 12592.80 120.20 54496.47 88888.00 2016-07-13 23:40:29.250 195 12592.77 120.17 54496.47 88888.00 2016-07-13 23:40:29.375 195 12592.77 120.17 54496.45 88888.00 2016-07-13 23:40:29.500 195 12592.75 120.17 54496.45 88888.00 2016-07-13 23:40:29.625 195 12592.73 120.17 54496.45 88888.00 2016-07-13 23:40:29.750 195 12592.73 120.17 54496.45 88888.00 2016-07-13 23:40:29.875 195 12592.75 120.17 54496.45 88888.00 2016-07-13 23:40:30.000 195 12592.77 120.17 54496.45 88888.00 2016-07-13 23:40:30.125 195 12592.77 120.17 54496.43 88888.00 2016-07-13 23:40:30.250 195 12592.75 120.15 54496.43 88888.00 2016-07-13 23:40:30.375 195 12592.77 120.17 54496.45 88888.00 2016-07-13 23:40:30.500 195 12592.75 120.17 54496.45 88888.00 2016-07-13 23:40:30.625 195 12592.70 120.17 54496.47 88888.00 2016-07-13 23:40:30.750 195 12592.77 120.17 54496.47 88888.00 2016-07-13 23:40:30.875 195 12592.83 120.17 54496.45 88888.00 2016-07-13 23:40:31.000 195 12592.83 120.17 54496.47 88888.00 2016-07-13 23:40:31.125 195 12592.80 120.20 54496.47 88888.00 2016-07-13 23:40:31.250 195 12592.73 120.17 54496.53 88888.00 2016-07-13 23:40:31.375 195 12592.73 120.17 54496.50 88888.00 2016-07-13 23:40:31.500 195 12592.70 120.17 54496.50 88888.00 2016-07-13 23:40:31.625 195 12592.75 120.20 54496.53 88888.00 2016-07-13 23:40:31.750 195 12592.77 120.20 54496.53 88888.00 2016-07-13 23:40:31.875 195 12592.80 120.20 54496.55 88888.00 2016-07-13 23:40:32.000 195 12592.77 120.20 54496.53 88888.00 2016-07-13 23:40:32.125 195 12592.77 120.20 54496.53 88888.00 2016-07-13 23:40:32.250 195 12592.75 120.17 54496.53 88888.00 2016-07-13 23:40:32.375 195 12592.75 120.20 54496.53 88888.00 2016-07-13 23:40:32.500 195 12592.77 120.20 54496.53 88888.00 2016-07-13 23:40:32.625 195 12592.75 120.20 54496.53 88888.00 2016-07-13 23:40:32.750 195 12592.73 120.17 54496.53 88888.00 2016-07-13 23:40:32.875 195 12592.70 120.17 54496.53 88888.00 2016-07-13 23:40:33.000 195 12592.73 120.17 54496.47 88888.00 2016-07-13 23:40:33.125 195 12592.67 120.17 54496.50 88888.00 2016-07-13 23:40:33.250 195 12592.62 120.15 54496.53 88888.00 2016-07-13 23:40:33.375 195 12592.62 120.17 54496.53 88888.00 2016-07-13 23:40:33.500 195 12592.55 120.20 54496.53 88888.00 2016-07-13 23:40:33.625 195 12592.50 120.17 54496.53 88888.00 2016-07-13 23:40:33.750 195 12592.55 120.20 54496.53 88888.00 2016-07-13 23:40:33.875 195 12592.65 120.20 54496.53 88888.00 2016-07-13 23:40:34.000 195 12592.62 120.20 54496.55 88888.00 2016-07-13 23:40:34.125 195 12592.60 120.20 54496.53 88888.00 2016-07-13 23:40:34.250 195 12592.55 120.20 54496.53 88888.00 2016-07-13 23:40:34.375 195 12592.55 120.20 54496.53 88888.00 2016-07-13 23:40:34.500 195 12592.52 120.17 54496.53 88888.00 2016-07-13 23:40:34.625 195 12592.55 120.17 54496.50 88888.00 2016-07-13 23:40:34.750 195 12592.50 120.20 54496.50 88888.00 2016-07-13 23:40:34.875 195 12592.50 120.22 54496.50 88888.00 2016-07-13 23:40:35.000 195 12592.55 120.25 54496.50 88888.00 2016-07-13 23:40:35.125 195 12592.55 120.25 54496.47 88888.00 2016-07-13 23:40:35.250 195 12592.52 120.20 54496.50 88888.00 2016-07-13 23:40:35.375 195 12592.58 120.25 54496.53 88888.00 2016-07-13 23:40:35.500 195 12592.58 120.25 54496.53 88888.00 2016-07-13 23:40:35.625 195 12592.60 120.25 54496.50 88888.00 2016-07-13 23:40:35.750 195 12592.55 120.30 54496.50 88888.00 2016-07-13 23:40:35.875 195 12592.48 120.33 54496.47 88888.00 2016-07-13 23:40:36.000 195 12592.42 120.30 54496.45 88888.00 2016-07-13 23:40:36.125 195 12592.40 120.28 54496.45 88888.00 2016-07-13 23:40:36.250 195 12592.38 120.25 54496.47 88888.00 2016-07-13 23:40:36.375 195 12592.40 120.28 54496.45 88888.00 2016-07-13 23:40:36.500 195 12592.48 120.33 54496.47 88888.00 2016-07-13 23:40:36.625 195 12592.48 120.35 54496.50 88888.00 2016-07-13 23:40:36.750 195 12592.40 120.35 54496.47 88888.00 2016-07-13 23:40:36.875 195 12592.38 120.35 54496.47 88888.00 2016-07-13 23:40:37.000 195 12592.38 120.38 54496.47 88888.00 2016-07-13 23:40:37.125 195 12592.38 120.40 54496.50 88888.00 2016-07-13 23:40:37.250 195 12592.35 120.38 54496.50 88888.00 2016-07-13 23:40:37.375 195 12592.35 120.42 54496.53 88888.00 2016-07-13 23:40:37.500 195 12592.25 120.45 54496.55 88888.00 2016-07-13 23:40:37.625 195 12592.23 120.45 54496.53 88888.00 2016-07-13 23:40:37.750 195 12592.23 120.45 54496.50 88888.00 2016-07-13 23:40:37.875 195 12592.27 120.47 54496.50 88888.00 2016-07-13 23:40:38.000 195 12592.27 120.47 54496.47 88888.00 2016-07-13 23:40:38.125 195 12592.25 120.47 54496.47 88888.00 2016-07-13 23:40:38.250 195 12592.15 120.47 54496.50 88888.00 2016-07-13 23:40:38.375 195 12592.17 120.50 54496.50 88888.00 2016-07-13 23:40:38.500 195 12592.15 120.50 54496.50 88888.00 2016-07-13 23:40:38.625 195 12592.17 120.50 54496.53 88888.00 2016-07-13 23:40:38.750 195 12592.20 120.55 54496.55 88888.00 2016-07-13 23:40:38.875 195 12592.23 120.58 54496.53 88888.00 2016-07-13 23:40:39.000 195 12592.27 120.58 54496.53 88888.00 2016-07-13 23:40:39.125 195 12592.23 120.60 54496.53 88888.00 2016-07-13 23:40:39.250 195 12592.25 120.60 54496.55 88888.00 2016-07-13 23:40:39.375 195 12592.30 120.65 54496.55 88888.00 2016-07-13 23:40:39.500 195 12592.30 120.62 54496.55 88888.00 2016-07-13 23:40:39.625 195 12592.23 120.62 54496.55 88888.00 2016-07-13 23:40:39.750 195 12592.20 120.65 54496.57 88888.00 2016-07-13 23:40:39.875 195 12592.23 120.65 54496.57 88888.00 2016-07-13 23:40:40.000 195 12592.27 120.67 54496.57 88888.00 2016-07-13 23:40:40.125 195 12592.27 120.70 54496.57 88888.00 2016-07-13 23:40:40.250 195 12592.35 120.72 54496.57 88888.00 2016-07-13 23:40:40.375 195 12592.40 120.72 54496.55 88888.00 2016-07-13 23:40:40.500 195 12592.27 120.72 54496.53 88888.00 2016-07-13 23:40:40.625 195 12592.20 120.72 54496.50 88888.00 2016-07-13 23:40:40.750 195 12592.17 120.72 54496.50 88888.00 2016-07-13 23:40:40.875 195 12592.17 120.75 54496.50 88888.00 2016-07-13 23:40:41.000 195 12592.12 120.75 54496.47 88888.00 2016-07-13 23:40:41.125 195 12592.10 120.75 54496.50 88888.00 2016-07-13 23:40:41.250 195 12592.10 120.75 54496.47 88888.00 2016-07-13 23:40:41.375 195 12592.15 120.75 54496.45 88888.00 2016-07-13 23:40:41.500 195 12592.12 120.75 54496.47 88888.00 2016-07-13 23:40:41.625 195 12592.08 120.75 54496.47 88888.00 2016-07-13 23:40:41.750 195 12592.08 120.80 54496.47 88888.00 2016-07-13 23:40:41.875 195 12592.10 120.80 54496.45 88888.00 2016-07-13 23:40:42.000 195 12592.12 120.80 54496.45 88888.00 2016-07-13 23:40:42.125 195 12592.12 120.83 54496.50 88888.00 2016-07-13 23:40:42.250 195 12592.08 120.85 54496.50 88888.00 2016-07-13 23:40:42.375 195 12592.12 120.88 54496.50 88888.00 2016-07-13 23:40:42.500 195 12592.10 120.85 54496.53 88888.00 2016-07-13 23:40:42.625 195 12592.08 120.88 54496.53 88888.00 2016-07-13 23:40:42.750 195 12592.05 120.85 54496.53 88888.00 2016-07-13 23:40:42.875 195 12592.10 120.83 54496.53 88888.00 2016-07-13 23:40:43.000 195 12592.12 120.85 54496.53 88888.00 2016-07-13 23:40:43.125 195 12592.12 120.85 54496.53 88888.00 2016-07-13 23:40:43.250 195 12592.08 120.83 54496.53 88888.00 2016-07-13 23:40:43.375 195 12592.08 120.83 54496.53 88888.00 2016-07-13 23:40:43.500 195 12592.12 120.85 54496.55 88888.00 2016-07-13 23:40:43.625 195 12592.12 120.85 54496.55 88888.00 2016-07-13 23:40:43.750 195 12592.05 120.85 54496.55 88888.00 2016-07-13 23:40:43.875 195 12592.02 120.88 54496.53 88888.00 2016-07-13 23:40:44.000 195 12592.08 120.88 54496.53 88888.00 2016-07-13 23:40:44.125 195 12592.15 120.88 54496.55 88888.00 2016-07-13 23:40:44.250 195 12592.17 120.85 54496.55 88888.00 2016-07-13 23:40:44.375 195 12592.17 120.85 54496.55 88888.00 2016-07-13 23:40:44.500 195 12592.17 120.85 54496.55 88888.00 2016-07-13 23:40:44.625 195 12592.12 120.83 54496.55 88888.00 2016-07-13 23:40:44.750 195 12592.10 120.80 54496.53 88888.00 2016-07-13 23:40:44.875 195 12592.10 120.83 54496.53 88888.00 2016-07-13 23:40:45.000 195 12592.08 120.83 54496.53 88888.00 2016-07-13 23:40:45.125 195 12592.08 120.83 54496.53 88888.00 2016-07-13 23:40:45.250 195 12592.05 120.85 54496.53 88888.00 2016-07-13 23:40:45.375 195 12592.12 120.85 54496.53 88888.00 2016-07-13 23:40:45.500 195 12592.12 120.85 54496.53 88888.00 2016-07-13 23:40:45.625 195 12592.02 120.83 54496.53 88888.00 2016-07-13 23:40:45.750 195 12592.02 120.83 54496.53 88888.00 2016-07-13 23:40:45.875 195 12592.05 120.78 54496.55 88888.00 2016-07-13 23:40:46.000 195 12592.05 120.78 54496.50 88888.00 2016-07-13 23:40:46.125 195 12592.05 120.78 54496.50 88888.00 2016-07-13 23:40:46.250 195 12591.98 120.80 54496.55 88888.00 2016-07-13 23:40:46.375 195 12592.00 120.78 54496.53 88888.00 2016-07-13 23:40:46.500 195 12591.98 120.75 54496.53 88888.00 2016-07-13 23:40:46.625 195 12591.95 120.78 54496.53 88888.00 2016-07-13 23:40:46.750 195 12592.00 120.75 54496.53 88888.00 2016-07-13 23:40:46.875 195 12592.00 120.75 54496.50 88888.00 2016-07-13 23:40:47.000 195 12591.98 120.75 54496.50 88888.00 2016-07-13 23:40:47.125 195 12591.98 120.72 54496.47 88888.00 2016-07-13 23:40:47.250 195 12591.92 120.70 54496.50 88888.00 2016-07-13 23:40:47.375 195 12591.95 120.72 54496.47 88888.00 2016-07-13 23:40:47.500 195 12591.92 120.72 54496.47 88888.00 2016-07-13 23:40:47.625 195 12591.95 120.75 54496.53 88888.00 2016-07-13 23:40:47.750 195 12592.00 120.72 54496.50 88888.00 2016-07-13 23:40:47.875 195 12592.05 120.72 54496.50 88888.00 2016-07-13 23:40:48.000 195 12592.02 120.70 54496.47 88888.00 2016-07-13 23:40:48.125 195 12592.02 120.70 54496.50 88888.00 2016-07-13 23:40:48.250 195 12592.00 120.70 54496.53 88888.00 2016-07-13 23:40:48.375 195 12592.02 120.67 54496.53 88888.00 2016-07-13 23:40:48.500 195 12592.02 120.67 54496.53 88888.00 2016-07-13 23:40:48.625 195 12592.00 120.67 54496.55 88888.00 2016-07-13 23:40:48.750 195 12592.00 120.70 54496.55 88888.00 2016-07-13 23:40:48.875 195 12591.98 120.72 54496.55 88888.00 2016-07-13 23:40:49.000 195 12592.00 120.72 54496.57 88888.00 2016-07-13 23:40:49.125 195 12592.00 120.67 54496.55 88888.00 2016-07-13 23:40:49.250 195 12591.92 120.65 54496.55 88888.00 2016-07-13 23:40:49.375 195 12591.90 120.65 54496.53 88888.00 2016-07-13 23:40:49.500 195 12591.90 120.67 54496.55 88888.00 2016-07-13 23:40:49.625 195 12591.88 120.65 54496.53 88888.00 2016-07-13 23:40:49.750 195 12591.85 120.67 54496.55 88888.00 2016-07-13 23:40:49.875 195 12591.85 120.67 54496.55 88888.00 2016-07-13 23:40:50.000 195 12591.88 120.65 54496.55 88888.00 2016-07-13 23:40:50.125 195 12591.85 120.67 54496.57 88888.00 2016-07-13 23:40:50.250 195 12591.85 120.67 54496.60 88888.00 2016-07-13 23:40:50.375 195 12591.83 120.70 54496.57 88888.00 2016-07-13 23:40:50.500 195 12591.73 120.70 54496.60 88888.00 2016-07-13 23:40:50.625 195 12591.77 120.67 54496.57 88888.00 2016-07-13 23:40:50.750 195 12591.80 120.65 54496.60 88888.00 2016-07-13 23:40:50.875 195 12591.80 120.67 54496.57 88888.00 2016-07-13 23:40:51.000 195 12591.80 120.65 54496.57 88888.00 2016-07-13 23:40:51.125 195 12591.75 120.62 54496.55 88888.00 2016-07-13 23:40:51.250 195 12591.67 120.65 54496.60 88888.00 2016-07-13 23:40:51.375 195 12591.70 120.67 54496.60 88888.00 2016-07-13 23:40:51.500 195 12591.67 120.60 54496.55 88888.00 2016-07-13 23:40:51.625 195 12591.60 120.55 54496.53 88888.00 2016-07-13 23:40:51.750 195 12591.65 120.67 54496.57 88888.00 2016-07-13 23:40:51.875 195 12591.75 120.72 54496.60 88888.00 2016-07-13 23:40:52.000 195 12591.77 120.70 54496.60 88888.00 2016-07-13 23:40:52.125 195 12591.75 120.70 54496.57 88888.00 2016-07-13 23:40:52.250 195 12591.67 120.70 54496.60 88888.00 2016-07-13 23:40:52.375 195 12591.70 120.70 54496.60 88888.00 2016-07-13 23:40:52.500 195 12591.67 120.67 54496.55 88888.00 2016-07-13 23:40:52.625 195 12591.65 120.67 54496.53 88888.00 2016-07-13 23:40:52.750 195 12591.67 120.70 54496.53 88888.00 2016-07-13 23:40:52.875 195 12591.67 120.70 54496.50 88888.00 2016-07-13 23:40:53.000 195 12591.65 120.70 54496.47 88888.00 2016-07-13 23:40:53.125 195 12591.65 120.72 54496.50 88888.00 2016-07-13 23:40:53.250 195 12591.65 120.70 54496.50 88888.00 2016-07-13 23:40:53.375 195 12591.67 120.72 54496.53 88888.00 2016-07-13 23:40:53.500 195 12591.60 120.72 54496.53 88888.00 2016-07-13 23:40:53.625 195 12591.65 120.78 54496.53 88888.00 2016-07-13 23:40:53.750 195 12591.67 120.75 54496.53 88888.00 2016-07-13 23:40:53.875 195 12591.65 120.75 54496.55 88888.00 2016-07-13 23:40:54.000 195 12591.70 120.78 54496.55 88888.00 2016-07-13 23:40:54.125 195 12591.73 120.80 54496.57 88888.00 2016-07-13 23:40:54.250 195 12591.62 120.78 54496.55 88888.00 2016-07-13 23:40:54.375 195 12591.60 120.80 54496.53 88888.00 2016-07-13 23:40:54.500 195 12591.60 120.83 54496.53 88888.00 2016-07-13 23:40:54.625 195 12591.70 120.85 54496.53 88888.00 2016-07-13 23:40:54.750 195 12591.75 120.85 54496.53 88888.00 2016-07-13 23:40:54.875 195 12591.73 120.85 54496.53 88888.00 2016-07-13 23:40:55.000 195 12591.67 120.85 54496.53 88888.00 2016-07-13 23:40:55.125 195 12591.60 120.85 54496.55 88888.00 2016-07-13 23:40:55.250 195 12591.55 120.88 54496.55 88888.00 2016-07-13 23:40:55.375 195 12591.58 120.90 54496.55 88888.00 2016-07-13 23:40:55.500 195 12591.50 120.90 54496.53 88888.00 2016-07-13 23:40:55.625 195 12591.52 120.88 54496.53 88888.00 2016-07-13 23:40:55.750 195 12591.55 120.88 54496.50 88888.00 2016-07-13 23:40:55.875 195 12591.60 120.88 54496.53 88888.00 2016-07-13 23:40:56.000 195 12591.62 120.95 54496.55 88888.00 2016-07-13 23:40:56.125 195 12591.55 120.97 54496.55 88888.00 2016-07-13 23:40:56.250 195 12591.50 120.95 54496.55 88888.00 2016-07-13 23:40:56.375 195 12591.58 120.97 54496.53 88888.00 2016-07-13 23:40:56.500 195 12591.60 121.00 54496.53 88888.00 2016-07-13 23:40:56.625 195 12591.58 121.00 54496.55 88888.00 2016-07-13 23:40:56.750 195 12591.52 120.97 54496.55 88888.00 2016-07-13 23:40:56.875 195 12591.50 120.97 54496.53 88888.00 2016-07-13 23:40:57.000 195 12591.55 120.97 54496.50 88888.00 2016-07-13 23:40:57.125 195 12591.52 120.97 54496.53 88888.00 2016-07-13 23:40:57.250 195 12591.50 120.97 54496.53 88888.00 2016-07-13 23:40:57.375 195 12591.60 121.00 54496.53 88888.00 2016-07-13 23:40:57.500 195 12591.55 121.00 54496.53 88888.00 2016-07-13 23:40:57.625 195 12591.58 121.05 54496.53 88888.00 2016-07-13 23:40:57.750 195 12591.55 121.05 54496.50 88888.00 2016-07-13 23:40:57.875 195 12591.50 121.08 54496.50 88888.00 2016-07-13 23:40:58.000 195 12591.60 121.05 54496.50 88888.00 2016-07-13 23:40:58.125 195 12591.67 121.08 54496.53 88888.00 2016-07-13 23:40:58.250 195 12591.65 121.05 54496.53 88888.00 2016-07-13 23:40:58.375 195 12591.58 121.03 54496.50 88888.00 2016-07-13 23:40:58.500 195 12591.55 121.00 54496.47 88888.00 2016-07-13 23:40:58.625 195 12591.58 121.00 54496.47 88888.00 2016-07-13 23:40:58.750 195 12591.58 120.97 54496.45 88888.00 2016-07-13 23:40:58.875 195 12591.58 121.03 54496.43 88888.00 2016-07-13 23:40:59.000 195 12591.60 121.05 54496.45 88888.00 2016-07-13 23:40:59.125 195 12591.60 121.05 54496.47 88888.00 2016-07-13 23:40:59.250 195 12591.58 121.00 54496.47 88888.00 2016-07-13 23:40:59.375 195 12591.60 121.03 54496.47 88888.00 2016-07-13 23:40:59.500 195 12591.55 121.00 54496.43 88888.00 2016-07-13 23:40:59.625 195 12591.52 121.00 54496.43 88888.00 2016-07-13 23:40:59.750 195 12591.58 121.03 54496.45 88888.00 2016-07-13 23:40:59.875 195 12591.67 121.05 54496.47 88888.00 2016-07-13 23:41:00.000 195 12591.67 121.03 54496.45 88888.00 2016-07-13 23:41:00.125 195 12591.65 120.97 54496.47 88888.00 2016-07-13 23:41:00.250 195 12591.58 120.95 54496.47 88888.00 2016-07-13 23:41:00.375 195 12591.55 121.00 54496.47 88888.00 2016-07-13 23:41:00.500 195 12591.60 121.03 54496.47 88888.00 2016-07-13 23:41:00.625 195 12591.52 121.05 54496.47 88888.00 2016-07-13 23:41:00.750 195 12591.52 121.08 54496.45 88888.00 2016-07-13 23:41:00.875 195 12591.52 121.00 54496.45 88888.00 2016-07-13 23:41:01.000 195 12591.58 121.00 54496.45 88888.00 2016-07-13 23:41:01.125 195 12591.60 121.03 54496.47 88888.00 2016-07-13 23:41:01.250 195 12591.55 121.00 54496.45 88888.00 2016-07-13 23:41:01.375 195 12591.58 121.00 54496.47 88888.00 2016-07-13 23:41:01.500 195 12591.55 120.97 54496.45 88888.00 2016-07-13 23:41:01.625 195 12591.52 120.97 54496.47 88888.00 2016-07-13 23:41:01.750 195 12591.55 120.95 54496.47 88888.00 2016-07-13 23:41:01.875 195 12591.52 120.97 54496.47 88888.00 2016-07-13 23:41:02.000 195 12591.52 120.95 54496.47 88888.00 2016-07-13 23:41:02.125 195 12591.58 120.97 54496.47 88888.00 2016-07-13 23:41:02.250 195 12591.52 120.95 54496.47 88888.00 2016-07-13 23:41:02.375 195 12591.60 120.92 54496.47 88888.00 2016-07-13 23:41:02.500 195 12591.62 120.92 54496.47 88888.00 2016-07-13 23:41:02.625 195 12591.67 120.90 54496.47 88888.00 2016-07-13 23:41:02.750 195 12591.65 120.90 54496.47 88888.00 2016-07-13 23:41:02.875 195 12591.67 120.92 54496.47 88888.00 2016-07-13 23:41:03.000 195 12591.62 120.88 54496.47 88888.00 2016-07-13 23:41:03.125 195 12591.62 120.88 54496.47 88888.00 2016-07-13 23:41:03.250 195 12591.58 120.88 54496.47 88888.00 2016-07-13 23:41:03.375 195 12591.55 120.88 54496.50 88888.00 2016-07-13 23:41:03.500 195 12591.58 120.85 54496.47 88888.00 2016-07-13 23:41:03.625 195 12591.60 120.83 54496.47 88888.00 2016-07-13 23:41:03.750 195 12591.58 120.83 54496.47 88888.00 2016-07-13 23:41:03.875 195 12591.52 120.83 54496.47 88888.00 2016-07-13 23:41:04.000 195 12591.52 120.80 54496.47 88888.00 2016-07-13 23:41:04.125 195 12591.60 120.83 54496.50 88888.00 2016-07-13 23:41:04.250 195 12591.58 120.80 54496.47 88888.00 2016-07-13 23:41:04.375 195 12591.55 120.75 54496.45 88888.00 2016-07-13 23:41:04.500 195 12591.55 120.75 54496.47 88888.00 2016-07-13 23:41:04.625 195 12591.50 120.75 54496.45 88888.00 2016-07-13 23:41:04.750 195 12591.48 120.70 54496.45 88888.00 2016-07-13 23:41:04.875 195 12591.45 120.70 54496.45 88888.00 2016-07-13 23:41:05.000 195 12591.52 120.70 54496.40 88888.00 2016-07-13 23:41:05.125 195 12591.60 120.70 54496.40 88888.00 2016-07-13 23:41:05.250 195 12591.55 120.70 54496.43 88888.00 2016-07-13 23:41:05.375 195 12591.60 120.67 54496.43 88888.00 2016-07-13 23:41:05.500 195 12591.60 120.62 54496.43 88888.00 2016-07-13 23:41:05.625 195 12591.60 120.62 54496.43 88888.00 2016-07-13 23:41:05.750 195 12591.70 120.65 54496.43 88888.00 2016-07-13 23:41:05.875 195 12591.70 120.62 54496.43 88888.00 2016-07-13 23:41:06.000 195 12591.65 120.62 54496.40 88888.00 2016-07-13 23:41:06.125 195 12591.65 120.60 54496.43 88888.00 2016-07-13 23:41:06.250 195 12591.62 120.58 54496.43 88888.00 2016-07-13 23:41:06.375 195 12591.60 120.58 54496.43 88888.00 2016-07-13 23:41:06.500 195 12591.55 120.58 54496.45 88888.00 2016-07-13 23:41:06.625 195 12591.52 120.58 54496.47 88888.00 2016-07-13 23:41:06.750 195 12591.60 120.58 54496.50 88888.00 2016-07-13 23:41:06.875 195 12591.60 120.55 54496.50 88888.00 2016-07-13 23:41:07.000 195 12591.65 120.53 54496.47 88888.00 2016-07-13 23:41:07.125 195 12591.65 120.53 54496.47 88888.00 2016-07-13 23:41:07.250 195 12591.55 120.50 54496.47 88888.00 2016-07-13 23:41:07.375 195 12591.55 120.50 54496.47 88888.00 2016-07-13 23:41:07.500 195 12591.58 120.45 54496.47 88888.00 2016-07-13 23:41:07.625 195 12591.55 120.45 54496.47 88888.00 2016-07-13 23:41:07.750 195 12591.58 120.45 54496.50 88888.00 2016-07-13 23:41:07.875 195 12591.65 120.47 54496.53 88888.00 2016-07-13 23:41:08.000 195 12591.65 120.47 54496.47 88888.00 2016-07-13 23:41:08.125 195 12591.62 120.47 54496.50 88888.00 2016-07-13 23:41:08.250 195 12591.60 120.45 54496.47 88888.00 2016-07-13 23:41:08.375 195 12591.62 120.45 54496.47 88888.00 2016-07-13 23:41:08.500 195 12591.58 120.42 54496.50 88888.00 2016-07-13 23:41:08.625 195 12591.60 120.45 54496.47 88888.00 2016-07-13 23:41:08.750 195 12591.67 120.47 54496.47 88888.00 2016-07-13 23:41:08.875 195 12591.65 120.42 54496.47 88888.00 2016-07-13 23:41:09.000 195 12591.58 120.40 54496.45 88888.00 2016-07-13 23:41:09.125 195 12591.58 120.38 54496.50 88888.00 2016-07-13 23:41:09.250 195 12591.62 120.38 54496.50 88888.00 2016-07-13 23:41:09.375 195 12591.73 120.40 54496.47 88888.00 2016-07-13 23:41:09.500 195 12591.73 120.40 54496.47 88888.00 2016-07-13 23:41:09.625 195 12591.70 120.35 54496.45 88888.00 2016-07-13 23:41:09.750 195 12591.67 120.33 54496.47 88888.00 2016-07-13 23:41:09.875 195 12591.67 120.35 54496.47 88888.00 2016-07-13 23:41:10.000 195 12591.67 120.33 54496.45 88888.00 2016-07-13 23:41:10.125 195 12591.62 120.30 54496.47 88888.00 2016-07-13 23:41:10.250 195 12591.62 120.28 54496.50 88888.00 2016-07-13 23:41:10.375 195 12591.67 120.30 54496.45 88888.00 2016-07-13 23:41:10.500 195 12591.65 120.30 54496.45 88888.00 2016-07-13 23:41:10.625 195 12591.67 120.28 54496.40 88888.00 2016-07-13 23:41:10.750 195 12591.67 120.25 54496.43 88888.00 2016-07-13 23:41:10.875 195 12591.62 120.22 54496.40 88888.00 2016-07-13 23:41:11.000 195 12591.58 120.22 54496.38 88888.00 2016-07-13 23:41:11.125 195 12591.60 120.25 54496.43 88888.00 2016-07-13 23:41:11.250 195 12591.55 120.22 54496.43 88888.00 2016-07-13 23:41:11.375 195 12591.62 120.22 54496.40 88888.00 2016-07-13 23:41:11.500 195 12591.67 120.22 54496.40 88888.00 2016-07-13 23:41:11.625 195 12591.65 120.20 54496.40 88888.00 2016-07-13 23:41:11.750 195 12591.62 120.17 54496.43 88888.00 2016-07-13 23:41:11.875 195 12591.58 120.20 54496.43 88888.00 2016-07-13 23:41:12.000 195 12591.60 120.17 54496.40 88888.00 2016-07-13 23:41:12.125 195 12591.62 120.17 54496.40 88888.00 2016-07-13 23:41:12.250 195 12591.58 120.17 54496.40 88888.00 2016-07-13 23:41:12.375 195 12591.58 120.17 54496.40 88888.00 2016-07-13 23:41:12.500 195 12591.58 120.17 54496.40 88888.00 2016-07-13 23:41:12.625 195 12591.58 120.17 54496.43 88888.00 2016-07-13 23:41:12.750 195 12591.55 120.17 54496.45 88888.00 2016-07-13 23:41:12.875 195 12591.52 120.17 54496.45 88888.00 2016-07-13 23:41:13.000 195 12591.58 120.17 54496.45 88888.00 2016-07-13 23:41:13.125 195 12591.60 120.15 54496.45 88888.00 2016-07-13 23:41:13.250 195 12591.52 120.12 54496.47 88888.00 2016-07-13 23:41:13.375 195 12591.55 120.12 54496.47 88888.00 2016-07-13 23:41:13.500 195 12591.55 120.12 54496.45 88888.00 2016-07-13 23:41:13.625 195 12591.50 120.10 54496.45 88888.00 2016-07-13 23:41:13.750 195 12591.52 120.08 54496.45 88888.00 2016-07-13 23:41:13.875 195 12591.50 120.03 54496.40 88888.00 2016-07-13 23:41:14.000 195 12591.48 120.05 54496.40 88888.00 2016-07-13 23:41:14.125 195 12591.55 120.05 54496.45 88888.00 2016-07-13 23:41:14.250 195 12591.58 120.05 54496.45 88888.00 2016-07-13 23:41:14.375 195 12591.62 120.05 54496.45 88888.00 2016-07-13 23:41:14.500 195 12591.62 120.03 54496.45 88888.00 2016-07-13 23:41:14.625 195 12591.65 120.03 54496.45 88888.00 2016-07-13 23:41:14.750 195 12591.65 120.05 54496.45 88888.00 2016-07-13 23:41:14.875 195 12591.55 120.03 54496.45 88888.00 2016-07-13 23:41:15.000 195 12591.55 120.00 54496.43 88888.00 2016-07-13 23:41:15.125 195 12591.55 119.97 54496.45 88888.00 2016-07-13 23:41:15.250 195 12591.48 119.95 54496.45 88888.00 2016-07-13 23:41:15.375 195 12591.60 119.95 54496.45 88888.00 2016-07-13 23:41:15.500 195 12591.65 119.92 54496.45 88888.00 2016-07-13 23:41:15.625 195 12591.65 119.90 54496.45 88888.00 2016-07-13 23:41:15.750 195 12591.70 119.90 54496.43 88888.00 2016-07-13 23:41:15.875 195 12591.73 119.90 54496.43 88888.00 2016-07-13 23:41:16.000 195 12591.67 119.90 54496.43 88888.00 2016-07-13 23:41:16.125 195 12591.65 119.85 54496.43 88888.00 2016-07-13 23:41:16.250 195 12591.58 119.88 54496.43 88888.00 2016-07-13 23:41:16.375 195 12591.62 119.88 54496.43 88888.00 2016-07-13 23:41:16.500 195 12591.62 119.85 54496.43 88888.00 2016-07-13 23:41:16.625 195 12591.60 119.83 54496.40 88888.00 2016-07-13 23:41:16.750 195 12591.58 119.80 54496.40 88888.00 2016-07-13 23:41:16.875 195 12591.55 119.78 54496.35 88888.00 2016-07-13 23:41:17.000 195 12591.52 119.78 54496.40 88888.00 2016-07-13 23:41:17.125 195 12591.52 119.80 54496.38 88888.00 2016-07-13 23:41:17.250 195 12591.52 119.78 54496.38 88888.00 2016-07-13 23:41:17.375 195 12591.60 119.75 54496.38 88888.00 2016-07-13 23:41:17.500 195 12591.60 119.75 54496.35 88888.00 2016-07-13 23:41:17.625 195 12591.65 119.75 54496.38 88888.00 2016-07-13 23:41:17.750 195 12591.60 119.72 54496.40 88888.00 2016-07-13 23:41:17.875 195 12591.70 119.72 54496.40 88888.00 2016-07-13 23:41:18.000 195 12591.70 119.70 54496.38 88888.00 2016-07-13 23:41:18.125 195 12591.65 119.65 54496.38 88888.00 2016-07-13 23:41:18.250 195 12591.55 119.60 54496.35 88888.00 2016-07-13 23:41:18.375 195 12591.60 119.65 54496.38 88888.00 2016-07-13 23:41:18.500 195 12591.62 119.65 54496.38 88888.00 2016-07-13 23:41:18.625 195 12591.62 119.62 54496.40 88888.00 2016-07-13 23:41:18.750 195 12591.60 119.62 54496.40 88888.00 2016-07-13 23:41:18.875 195 12591.55 119.60 54496.40 88888.00 2016-07-13 23:41:19.000 195 12591.60 119.60 54496.43 88888.00 2016-07-13 23:41:19.125 195 12591.62 119.58 54496.45 88888.00 2016-07-13 23:41:19.250 195 12591.60 119.55 54496.50 88888.00 2016-07-13 23:41:19.375 195 12591.62 119.55 54496.47 88888.00 2016-07-13 23:41:19.500 195 12591.60 119.53 54496.45 88888.00 2016-07-13 23:41:19.625 195 12591.58 119.50 54496.43 88888.00 2016-07-13 23:41:19.750 195 12591.55 119.50 54496.43 88888.00 2016-07-13 23:41:19.875 195 12591.60 119.53 54496.45 88888.00 2016-07-13 23:41:20.000 195 12591.62 119.50 54496.43 88888.00 2016-07-13 23:41:20.125 195 12591.67 119.53 54496.43 88888.00 2016-07-13 23:41:20.250 195 12591.55 119.47 54496.43 88888.00 2016-07-13 23:41:20.375 195 12591.60 119.47 54496.40 88888.00 2016-07-13 23:41:20.500 195 12591.67 119.45 54496.40 88888.00 2016-07-13 23:41:20.625 195 12591.73 119.42 54496.43 88888.00 2016-07-13 23:41:20.750 195 12591.73 119.40 54496.43 88888.00 2016-07-13 23:41:20.875 195 12591.75 119.40 54496.40 88888.00 2016-07-13 23:41:21.000 195 12591.73 119.38 54496.35 88888.00 2016-07-13 23:41:21.125 195 12591.67 119.38 54496.40 88888.00 2016-07-13 23:41:21.250 195 12591.70 119.35 54496.40 88888.00 2016-07-13 23:41:21.375 195 12591.77 119.35 54496.40 88888.00 2016-07-13 23:41:21.500 195 12591.70 119.38 54496.40 88888.00 2016-07-13 23:41:21.625 195 12591.67 119.35 54496.38 88888.00 2016-07-13 23:41:21.750 195 12591.70 119.33 54496.38 88888.00 2016-07-13 23:41:21.875 195 12591.77 119.35 54496.38 88888.00 2016-07-13 23:41:22.000 195 12591.75 119.35 54496.38 88888.00 2016-07-13 23:41:22.125 195 12591.80 119.35 54496.43 88888.00 2016-07-13 23:41:22.250 195 12591.77 119.33 54496.38 88888.00 2016-07-13 23:41:22.375 195 12591.80 119.33 54496.40 88888.00 2016-07-13 23:41:22.500 195 12591.80 119.30 54496.38 88888.00 2016-07-13 23:41:22.625 195 12591.75 119.30 54496.38 88888.00 2016-07-13 23:41:22.750 195 12591.77 119.33 54496.40 88888.00 2016-07-13 23:41:22.875 195 12591.80 119.30 54496.35 88888.00 2016-07-13 23:41:23.000 195 12591.77 119.28 54496.32 88888.00 2016-07-13 23:41:23.125 195 12591.75 119.28 54496.35 88888.00 2016-07-13 23:41:23.250 195 12591.77 119.28 54496.35 88888.00 2016-07-13 23:41:23.375 195 12591.80 119.25 54496.35 88888.00 2016-07-13 23:41:23.500 195 12591.80 119.25 54496.35 88888.00 2016-07-13 23:41:23.625 195 12591.80 119.28 54496.35 88888.00 2016-07-13 23:41:23.750 195 12591.75 119.25 54496.35 88888.00 2016-07-13 23:41:23.875 195 12591.73 119.25 54496.35 88888.00 2016-07-13 23:41:24.000 195 12591.80 119.28 54496.32 88888.00 2016-07-13 23:41:24.125 195 12591.80 119.22 54496.32 88888.00 2016-07-13 23:41:24.250 195 12591.75 119.20 54496.35 88888.00 2016-07-13 23:41:24.375 195 12591.75 119.22 54496.35 88888.00 2016-07-13 23:41:24.500 195 12591.75 119.22 54496.35 88888.00 2016-07-13 23:41:24.625 195 12591.80 119.25 54496.40 88888.00 2016-07-13 23:41:24.750 195 12591.83 119.22 54496.38 88888.00 2016-07-13 23:41:24.875 195 12591.83 119.20 54496.32 88888.00 2016-07-13 23:41:25.000 195 12591.83 119.20 54496.35 88888.00 2016-07-13 23:41:25.125 195 12591.85 119.22 54496.35 88888.00 2016-07-13 23:41:25.250 195 12591.77 119.20 54496.38 88888.00 2016-07-13 23:41:25.375 195 12591.85 119.20 54496.35 88888.00 2016-07-13 23:41:25.500 195 12591.88 119.17 54496.32 88888.00 2016-07-13 23:41:25.625 195 12591.90 119.17 54496.32 88888.00 2016-07-13 23:41:25.750 195 12591.92 119.20 54496.35 88888.00 2016-07-13 23:41:25.875 195 12591.92 119.17 54496.35 88888.00 2016-07-13 23:41:26.000 195 12591.95 119.17 54496.35 88888.00 2016-07-13 23:41:26.125 195 12591.92 119.17 54496.32 88888.00 2016-07-13 23:41:26.250 195 12591.85 119.17 54496.35 88888.00 2016-07-13 23:41:26.375 195 12591.85 119.20 54496.35 88888.00 2016-07-13 23:41:26.500 195 12591.88 119.20 54496.35 88888.00 2016-07-13 23:41:26.625 195 12591.92 119.17 54496.32 88888.00 2016-07-13 23:41:26.750 195 12591.92 119.17 54496.32 88888.00 2016-07-13 23:41:26.875 195 12591.92 119.17 54496.32 88888.00 2016-07-13 23:41:27.000 195 12591.92 119.17 54496.32 88888.00 2016-07-13 23:41:27.125 195 12591.95 119.17 54496.35 88888.00 2016-07-13 23:41:27.250 195 12591.90 119.15 54496.35 88888.00 2016-07-13 23:41:27.375 195 12591.92 119.15 54496.35 88888.00 2016-07-13 23:41:27.500 195 12591.92 119.15 54496.32 88888.00 2016-07-13 23:41:27.625 195 12591.98 119.12 54496.32 88888.00 2016-07-13 23:41:27.750 195 12592.02 119.12 54496.30 88888.00 2016-07-13 23:41:27.875 195 12592.08 119.12 54496.28 88888.00 2016-07-13 23:41:28.000 195 12592.08 119.12 54496.30 88888.00 2016-07-13 23:41:28.125 195 12592.08 119.12 54496.30 88888.00 2016-07-13 23:41:28.250 195 12592.05 119.10 54496.30 88888.00 2016-07-13 23:41:28.375 195 12592.02 119.08 54496.30 88888.00 2016-07-13 23:41:28.500 195 12592.02 119.10 54496.30 88888.00 2016-07-13 23:41:28.625 195 12592.10 119.10 54496.28 88888.00 2016-07-13 23:41:28.750 195 12592.10 119.08 54496.28 88888.00 2016-07-13 23:41:28.875 195 12592.05 119.08 54496.25 88888.00 2016-07-13 23:41:29.000 195 12592.00 119.05 54496.22 88888.00 2016-07-13 23:41:29.125 195 12592.02 119.05 54496.25 88888.00 2016-07-13 23:41:29.250 195 12592.10 119.03 54496.25 88888.00 2016-07-13 23:41:29.375 195 12592.10 119.05 54496.25 88888.00 2016-07-13 23:41:29.500 195 12592.05 119.05 54496.28 88888.00 2016-07-13 23:41:29.625 195 12592.10 119.08 54496.25 88888.00 2016-07-13 23:41:29.750 195 12592.15 119.03 54496.22 88888.00 2016-07-13 23:41:29.875 195 12592.15 119.03 54496.22 88888.00 2016-07-13 23:41:30.000 195 12592.15 119.00 54496.20 88888.00 2016-07-13 23:41:30.125 195 12592.15 119.00 54496.25 88888.00 2016-07-13 23:41:30.250 195 12592.08 119.03 54496.22 88888.00 2016-07-13 23:41:30.375 195 12592.02 119.03 54496.22 88888.00 2016-07-13 23:41:30.500 195 12592.05 119.03 54496.22 88888.00 2016-07-13 23:41:30.625 195 12592.15 119.05 54496.22 88888.00 2016-07-13 23:41:30.750 195 12592.17 119.05 54496.25 88888.00 2016-07-13 23:41:30.875 195 12592.23 119.03 54496.28 88888.00 2016-07-13 23:41:31.000 195 12592.23 119.03 54496.25 88888.00 2016-07-13 23:41:31.125 195 12592.17 119.03 54496.25 88888.00 2016-07-13 23:41:31.250 195 12592.15 119.03 54496.25 88888.00 2016-07-13 23:41:31.375 195 12592.23 119.05 54496.25 88888.00 2016-07-13 23:41:31.500 195 12592.27 119.08 54496.25 88888.00 2016-07-13 23:41:31.625 195 12592.27 119.08 54496.25 88888.00 2016-07-13 23:41:31.750 195 12592.27 119.05 54496.25 88888.00 2016-07-13 23:41:31.875 195 12592.25 119.03 54496.25 88888.00 2016-07-13 23:41:32.000 195 12592.20 119.03 54496.25 88888.00 2016-07-13 23:41:32.125 195 12592.20 119.03 54496.28 88888.00 2016-07-13 23:41:32.250 195 12592.20 119.03 54496.25 88888.00 2016-07-13 23:41:32.375 195 12592.23 119.00 54496.25 88888.00 2016-07-13 23:41:32.500 195 12592.23 119.00 54496.25 88888.00 2016-07-13 23:41:32.625 195 12592.27 119.00 54496.25 88888.00 2016-07-13 23:41:32.750 195 12592.33 119.00 54496.25 88888.00 2016-07-13 23:41:32.875 195 12592.35 119.00 54496.25 88888.00 2016-07-13 23:41:33.000 195 12592.33 119.00 54496.25 88888.00 2016-07-13 23:41:33.125 195 12592.33 119.03 54496.25 88888.00 2016-07-13 23:41:33.250 195 12592.30 119.03 54496.25 88888.00 2016-07-13 23:41:33.375 195 12592.35 119.00 54496.25 88888.00 2016-07-13 23:41:33.500 195 12592.33 118.97 54496.28 88888.00 2016-07-13 23:41:33.625 195 12592.27 118.97 54496.22 88888.00 2016-07-13 23:41:33.750 195 12592.30 118.97 54496.20 88888.00 2016-07-13 23:41:33.875 195 12592.35 118.97 54496.22 88888.00 2016-07-13 23:41:34.000 195 12592.42 119.00 54496.22 88888.00 2016-07-13 23:41:34.125 195 12592.40 118.97 54496.20 88888.00 2016-07-13 23:41:34.250 195 12592.38 118.95 54496.20 88888.00 2016-07-13 23:41:34.375 195 12592.38 118.97 54496.18 88888.00 2016-07-13 23:41:34.500 195 12592.35 119.03 54496.20 88888.00 2016-07-13 23:41:34.625 195 12592.30 119.03 54496.18 88888.00 2016-07-13 23:41:34.750 195 12592.30 118.97 54496.18 88888.00 2016-07-13 23:41:34.875 195 12592.33 118.95 54496.18 88888.00 2016-07-13 23:41:35.000 195 12592.38 118.95 54496.18 88888.00 2016-07-13 23:41:35.125 195 12592.40 118.95 54496.18 88888.00 2016-07-13 23:41:35.250 195 12592.38 118.95 54496.20 88888.00 2016-07-13 23:41:35.375 195 12592.42 118.97 54496.20 88888.00 2016-07-13 23:41:35.500 195 12592.42 118.95 54496.18 88888.00 2016-07-13 23:41:35.625 195 12592.50 118.90 54496.18 88888.00 2016-07-13 23:41:35.750 195 12592.55 118.90 54496.18 88888.00 2016-07-13 23:41:35.875 195 12592.52 118.90 54496.15 88888.00 2016-07-13 23:41:36.000 195 12592.48 118.90 54496.15 88888.00 2016-07-13 23:41:36.125 195 12592.45 118.92 54496.18 88888.00 2016-07-13 23:41:36.250 195 12592.50 118.92 54496.15 88888.00 2016-07-13 23:41:36.375 195 12592.52 118.92 54496.15 88888.00 2016-07-13 23:41:36.500 195 12592.55 118.95 54496.18 88888.00 2016-07-13 23:41:36.625 195 12592.48 118.95 54496.20 88888.00 2016-07-13 23:41:36.750 195 12592.48 118.95 54496.20 88888.00 2016-07-13 23:41:36.875 195 12592.40 118.92 54496.20 88888.00 2016-07-13 23:41:37.000 195 12592.35 118.95 54496.20 88888.00 2016-07-13 23:41:37.125 195 12592.33 118.97 54496.22 88888.00 2016-07-13 23:41:37.250 195 12592.35 118.95 54496.22 88888.00 2016-07-13 23:41:37.375 195 12592.48 119.00 54496.22 88888.00 2016-07-13 23:41:37.500 195 12592.52 119.00 54496.20 88888.00 2016-07-13 23:41:37.625 195 12592.50 118.95 54496.18 88888.00 2016-07-13 23:41:37.750 195 12592.42 118.95 54496.18 88888.00 2016-07-13 23:41:37.875 195 12592.40 118.97 54496.20 88888.00 2016-07-13 23:41:38.000 195 12592.48 118.92 54496.18 88888.00 2016-07-13 23:41:38.125 195 12592.52 118.92 54496.18 88888.00 2016-07-13 23:41:38.250 195 12592.52 118.92 54496.20 88888.00 2016-07-13 23:41:38.375 195 12592.58 118.92 54496.20 88888.00 2016-07-13 23:41:38.500 195 12592.58 118.92 54496.18 88888.00 2016-07-13 23:41:38.625 195 12592.58 118.92 54496.18 88888.00 2016-07-13 23:41:38.750 195 12592.60 118.92 54496.18 88888.00 2016-07-13 23:41:38.875 195 12592.60 118.95 54496.18 88888.00 2016-07-13 23:41:39.000 195 12592.62 118.92 54496.15 88888.00 2016-07-13 23:41:39.125 195 12592.67 118.92 54496.12 88888.00 2016-07-13 23:41:39.250 195 12592.67 118.95 54496.18 88888.00 2016-07-13 23:41:39.375 195 12592.70 118.95 54496.15 88888.00 2016-07-13 23:41:39.500 195 12592.67 118.92 54496.12 88888.00 2016-07-13 23:41:39.625 195 12592.73 118.92 54496.15 88888.00 2016-07-13 23:41:39.750 195 12592.67 118.92 54496.20 88888.00 2016-07-13 23:41:39.875 195 12592.62 118.95 54496.20 88888.00 2016-07-13 23:41:40.000 195 12592.62 118.95 54496.18 88888.00 2016-07-13 23:41:40.125 195 12592.67 118.90 54496.15 88888.00 2016-07-13 23:41:40.250 195 12592.60 118.88 54496.15 88888.00 2016-07-13 23:41:40.375 195 12592.67 118.88 54496.18 88888.00 2016-07-13 23:41:40.500 195 12592.70 118.88 54496.18 88888.00 2016-07-13 23:41:40.625 195 12592.70 118.85 54496.15 88888.00 2016-07-13 23:41:40.750 195 12592.73 118.85 54496.12 88888.00 2016-07-13 23:41:40.875 195 12592.73 118.85 54496.12 88888.00 2016-07-13 23:41:41.000 195 12592.75 118.85 54496.12 88888.00 2016-07-13 23:41:41.125 195 12592.75 118.85 54496.07 88888.00 2016-07-13 23:41:41.250 195 12592.75 118.83 54496.07 88888.00 2016-07-13 23:41:41.375 195 12592.80 118.80 54496.07 88888.00 2016-07-13 23:41:41.500 195 12592.83 118.80 54496.10 88888.00 2016-07-13 23:41:41.625 195 12592.85 118.83 54496.10 88888.00 2016-07-13 23:41:41.750 195 12592.85 118.83 54496.10 88888.00 2016-07-13 23:41:41.875 195 12592.85 118.80 54496.10 88888.00 2016-07-13 23:41:42.000 195 12592.85 118.78 54496.07 88888.00 2016-07-13 23:41:42.125 195 12592.83 118.78 54496.10 88888.00 2016-07-13 23:41:42.250 195 12592.83 118.80 54496.12 88888.00 2016-07-13 23:41:42.375 195 12592.88 118.80 54496.12 88888.00 2016-07-13 23:41:42.500 195 12592.83 118.78 54496.15 88888.00 2016-07-13 23:41:42.625 195 12592.85 118.80 54496.18 88888.00 2016-07-13 23:41:42.750 195 12592.85 118.80 54496.18 88888.00 2016-07-13 23:41:42.875 195 12592.85 118.78 54496.20 88888.00 2016-07-13 23:41:43.000 195 12592.83 118.78 54496.18 88888.00 2016-07-13 23:41:43.125 195 12592.80 118.75 54496.18 88888.00 2016-07-13 23:41:43.250 195 12592.75 118.75 54496.18 88888.00 2016-07-13 23:41:43.375 195 12592.83 118.72 54496.18 88888.00 2016-07-13 23:41:43.500 195 12592.80 118.70 54496.20 88888.00 2016-07-13 23:41:43.625 195 12592.77 118.70 54496.18 88888.00 2016-07-13 23:41:43.750 195 12592.77 118.65 54496.18 88888.00 2016-07-13 23:41:43.875 195 12592.80 118.70 54496.18 88888.00 2016-07-13 23:41:44.000 195 12592.77 118.72 54496.18 88888.00 2016-07-13 23:41:44.125 195 12592.80 118.72 54496.20 88888.00 2016-07-13 23:41:44.250 195 12592.80 118.70 54496.18 88888.00 2016-07-13 23:41:44.375 195 12592.85 118.65 54496.15 88888.00 2016-07-13 23:41:44.500 195 12592.85 118.65 54496.12 88888.00 2016-07-13 23:41:44.625 195 12592.80 118.65 54496.12 88888.00 2016-07-13 23:41:44.750 195 12592.77 118.65 54496.15 88888.00 2016-07-13 23:41:44.875 195 12592.75 118.67 54496.18 88888.00 2016-07-13 23:41:45.000 195 12592.73 118.65 54496.15 88888.00 2016-07-13 23:41:45.125 195 12592.73 118.65 54496.18 88888.00 2016-07-13 23:41:45.250 195 12592.70 118.60 54496.18 88888.00 2016-07-13 23:41:45.375 195 12592.73 118.60 54496.18 88888.00 2016-07-13 23:41:45.500 195 12592.70 118.60 54496.15 88888.00 2016-07-13 23:41:45.625 195 12592.75 118.60 54496.12 88888.00 2016-07-13 23:41:45.750 195 12592.77 118.58 54496.15 88888.00 2016-07-13 23:41:45.875 195 12592.83 118.55 54496.15 88888.00 2016-07-13 23:41:46.000 195 12592.85 118.55 54496.15 88888.00 2016-07-13 23:41:46.125 195 12592.85 118.58 54496.18 88888.00 2016-07-13 23:41:46.250 195 12592.85 118.55 54496.18 88888.00 2016-07-13 23:41:46.375 195 12592.88 118.55 54496.12 88888.00 2016-07-13 23:41:46.500 195 12592.88 118.53 54496.12 88888.00 2016-07-13 23:41:46.625 195 12592.88 118.53 54496.10 88888.00 2016-07-13 23:41:46.750 195 12592.75 118.47 54496.10 88888.00 2016-07-13 23:41:46.875 195 12592.73 118.50 54496.10 88888.00 2016-07-13 23:41:47.000 195 12592.85 118.50 54496.10 88888.00 2016-07-13 23:41:47.125 195 12592.92 118.47 54496.12 88888.00 2016-07-13 23:41:47.250 195 12592.88 118.47 54496.10 88888.00 2016-07-13 23:41:47.375 195 12592.90 118.47 54496.10 88888.00 2016-07-13 23:41:47.500 195 12592.90 118.45 54496.12 88888.00 2016-07-13 23:41:47.625 195 12592.90 118.47 54496.15 88888.00 2016-07-13 23:41:47.750 195 12592.90 118.45 54496.12 88888.00 2016-07-13 23:41:47.875 195 12592.88 118.45 54496.10 88888.00 2016-07-13 23:41:48.000 195 12592.88 118.42 54496.10 88888.00 2016-07-13 23:41:48.125 195 12592.88 118.42 54496.12 88888.00 2016-07-13 23:41:48.250 195 12592.88 118.42 54496.12 88888.00 2016-07-13 23:41:48.375 195 12592.95 118.42 54496.15 88888.00 2016-07-13 23:41:48.500 195 12592.92 118.42 54496.15 88888.00 2016-07-13 23:41:48.625 195 12592.85 118.45 54496.15 88888.00 2016-07-13 23:41:48.750 195 12592.85 118.42 54496.18 88888.00 2016-07-13 23:41:48.875 195 12592.90 118.45 54496.20 88888.00 2016-07-13 23:41:49.000 195 12592.95 118.47 54496.18 88888.00 2016-07-13 23:41:49.125 195 12592.95 118.47 54496.18 88888.00 2016-07-13 23:41:49.250 195 12592.92 118.45 54496.15 88888.00 2016-07-13 23:41:49.375 195 12592.92 118.45 54496.12 88888.00 2016-07-13 23:41:49.500 195 12592.90 118.47 54496.15 88888.00 2016-07-13 23:41:49.625 195 12592.90 118.47 54496.15 88888.00 2016-07-13 23:41:49.750 195 12592.88 118.47 54496.15 88888.00 2016-07-13 23:41:49.875 195 12592.88 118.50 54496.18 88888.00 2016-07-13 23:41:50.000 195 12592.80 118.45 54496.15 88888.00 2016-07-13 23:41:50.125 195 12592.80 118.45 54496.15 88888.00 2016-07-13 23:41:50.250 195 12592.83 118.50 54496.15 88888.00 2016-07-13 23:41:50.375 195 12592.92 118.53 54496.15 88888.00 2016-07-13 23:41:50.500 195 12592.92 118.50 54496.15 88888.00 2016-07-13 23:41:50.625 195 12592.90 118.47 54496.12 88888.00 2016-07-13 23:41:50.750 195 12592.90 118.47 54496.12 88888.00 2016-07-13 23:41:50.875 195 12592.92 118.50 54496.15 88888.00 2016-07-13 23:41:51.000 195 12592.95 118.50 54496.18 88888.00 2016-07-13 23:41:51.125 195 12592.92 118.50 54496.15 88888.00 2016-07-13 23:41:51.250 195 12592.90 118.47 54496.18 88888.00 2016-07-13 23:41:51.375 195 12592.95 118.47 54496.15 88888.00 2016-07-13 23:41:51.500 195 12592.95 118.50 54496.15 88888.00 2016-07-13 23:41:51.625 195 12592.98 118.55 54496.18 88888.00 2016-07-13 23:41:51.750 195 12593.02 118.55 54496.15 88888.00 2016-07-13 23:41:51.875 195 12593.05 118.53 54496.18 88888.00 2016-07-13 23:41:52.000 195 12593.08 118.53 54496.12 88888.00 2016-07-13 23:41:52.125 195 12593.08 118.55 54496.18 88888.00 2016-07-13 23:41:52.250 195 12593.05 118.53 54496.15 88888.00 2016-07-13 23:41:52.375 195 12593.05 118.55 54496.12 88888.00 2016-07-13 23:41:52.500 195 12593.08 118.53 54496.12 88888.00 2016-07-13 23:41:52.625 195 12593.05 118.53 54496.10 88888.00 2016-07-13 23:41:52.750 195 12592.98 118.53 54496.10 88888.00 2016-07-13 23:41:52.875 195 12592.95 118.60 54496.10 88888.00 2016-07-13 23:41:53.000 195 12593.08 118.58 54496.07 88888.00 2016-07-13 23:41:53.125 195 12593.12 118.60 54496.10 88888.00 2016-07-13 23:41:53.250 195 12593.10 118.55 54496.10 88888.00 2016-07-13 23:41:53.375 195 12593.02 118.55 54496.07 88888.00 2016-07-13 23:41:53.500 195 12593.05 118.58 54496.07 88888.00 2016-07-13 23:41:53.625 195 12593.10 118.58 54496.10 88888.00 2016-07-13 23:41:53.750 195 12593.15 118.60 54496.07 88888.00 2016-07-13 23:41:53.875 195 12593.12 118.60 54496.10 88888.00 2016-07-13 23:41:54.000 195 12593.12 118.62 54496.07 88888.00 2016-07-13 23:41:54.125 195 12593.15 118.62 54496.10 88888.00 2016-07-13 23:41:54.250 195 12593.12 118.60 54496.10 88888.00 2016-07-13 23:41:54.375 195 12593.10 118.60 54496.12 88888.00 2016-07-13 23:41:54.500 195 12593.08 118.62 54496.12 88888.00 2016-07-13 23:41:54.625 195 12593.12 118.65 54496.12 88888.00 2016-07-13 23:41:54.750 195 12593.15 118.67 54496.12 88888.00 2016-07-13 23:41:54.875 195 12593.12 118.65 54496.12 88888.00 2016-07-13 23:41:55.000 195 12593.10 118.67 54496.15 88888.00 2016-07-13 23:41:55.125 195 12593.15 118.70 54496.15 88888.00 2016-07-13 23:41:55.250 195 12593.15 118.70 54496.12 88888.00 2016-07-13 23:41:55.375 195 12593.15 118.70 54496.12 88888.00 2016-07-13 23:41:55.500 195 12593.15 118.67 54496.12 88888.00 2016-07-13 23:41:55.625 195 12593.15 118.70 54496.12 88888.00 2016-07-13 23:41:55.750 195 12593.08 118.70 54496.15 88888.00 2016-07-13 23:41:55.875 195 12593.02 118.70 54496.15 88888.00 2016-07-13 23:41:56.000 195 12593.12 118.70 54496.12 88888.00 2016-07-13 23:41:56.125 195 12593.15 118.67 54496.12 88888.00 2016-07-13 23:41:56.250 195 12593.10 118.67 54496.15 88888.00 2016-07-13 23:41:56.375 195 12593.12 118.72 54496.18 88888.00 2016-07-13 23:41:56.500 195 12593.12 118.72 54496.15 88888.00 2016-07-13 23:41:56.625 195 12593.12 118.72 54496.12 88888.00 2016-07-13 23:41:56.750 195 12593.15 118.67 54496.12 88888.00 2016-07-13 23:41:56.875 195 12593.08 118.70 54496.15 88888.00 2016-07-13 23:41:57.000 195 12593.02 118.70 54496.12 88888.00 2016-07-13 23:41:57.125 195 12593.05 118.75 54496.15 88888.00 2016-07-13 23:41:57.250 195 12593.00 118.75 54496.15 88888.00 2016-07-13 23:41:57.375 195 12592.95 118.72 54496.15 88888.00 2016-07-13 23:41:57.500 195 12592.90 118.72 54496.15 88888.00 2016-07-13 23:41:57.625 195 12592.90 118.78 54496.15 88888.00 2016-07-13 23:41:57.750 195 12592.92 118.75 54496.12 88888.00 2016-07-13 23:41:57.875 195 12593.00 118.78 54496.12 88888.00 2016-07-13 23:41:58.000 195 12593.05 118.78 54496.12 88888.00 2016-07-13 23:41:58.125 195 12593.02 118.78 54496.12 88888.00 2016-07-13 23:41:58.250 195 12592.98 118.78 54496.12 88888.00 2016-07-13 23:41:58.375 195 12593.00 118.78 54496.12 88888.00 2016-07-13 23:41:58.500 195 12593.00 118.80 54496.15 88888.00 2016-07-13 23:41:58.625 195 12592.95 118.72 54496.12 88888.00 2016-07-13 23:41:58.750 195 12592.95 118.72 54496.10 88888.00 2016-07-13 23:41:58.875 195 12593.00 118.72 54496.07 88888.00 2016-07-13 23:41:59.000 195 12592.98 118.72 54496.05 88888.00 2016-07-13 23:41:59.125 195 12593.00 118.72 54496.07 88888.00 2016-07-13 23:41:59.250 195 12593.00 118.72 54496.07 88888.00 2016-07-13 23:41:59.375 195 12592.95 118.70 54496.05 88888.00 2016-07-13 23:41:59.500 195 12592.90 118.70 54496.05 88888.00 2016-07-13 23:41:59.625 195 12592.88 118.72 54496.05 88888.00 2016-07-13 23:41:59.750 195 12592.90 118.72 54496.05 88888.00 2016-07-13 23:41:59.875 195 12592.90 118.72 54496.05 88888.00 2016-07-13 23:42:00.000 195 12592.85 118.72 54496.05 88888.00 2016-07-13 23:42:00.125 195 12592.85 118.72 54496.10 88888.00 2016-07-13 23:42:00.250 195 12592.83 118.70 54496.07 88888.00 2016-07-13 23:42:00.375 195 12592.83 118.72 54496.05 88888.00 2016-07-13 23:42:00.500 195 12592.85 118.72 54496.07 88888.00 2016-07-13 23:42:00.625 195 12592.88 118.75 54496.10 88888.00 2016-07-13 23:42:00.750 195 12592.83 118.72 54496.10 88888.00 2016-07-13 23:42:00.875 195 12592.80 118.72 54496.10 88888.00 2016-07-13 23:42:01.000 195 12592.83 118.72 54496.10 88888.00 2016-07-13 23:42:01.125 195 12592.90 118.70 54496.10 88888.00 2016-07-13 23:42:01.250 195 12592.85 118.70 54496.10 88888.00 2016-07-13 23:42:01.375 195 12592.83 118.72 54496.07 88888.00 2016-07-13 23:42:01.500 195 12592.80 118.72 54496.07 88888.00 2016-07-13 23:42:01.625 195 12592.85 118.67 54496.07 88888.00 2016-07-13 23:42:01.750 195 12592.85 118.67 54496.10 88888.00 2016-07-13 23:42:01.875 195 12592.80 118.65 54496.10 88888.00 2016-07-13 23:42:02.000 195 12592.80 118.67 54496.12 88888.00 2016-07-13 23:42:02.125 195 12592.77 118.72 54496.12 88888.00 2016-07-13 23:42:02.250 195 12592.67 118.67 54496.12 88888.00 2016-07-13 23:42:02.375 195 12592.73 118.67 54496.10 88888.00 2016-07-13 23:42:02.500 195 12592.77 118.67 54496.10 88888.00 2016-07-13 23:42:02.625 195 12592.75 118.67 54496.12 88888.00 2016-07-13 23:42:02.750 195 12592.75 118.65 54496.12 88888.00 2016-07-13 23:42:02.875 195 12592.75 118.65 54496.15 88888.00 2016-07-13 23:42:03.000 195 12592.77 118.67 54496.12 88888.00 2016-07-13 23:42:03.125 195 12592.77 118.67 54496.10 88888.00 2016-07-13 23:42:03.250 195 12592.73 118.67 54496.12 88888.00 2016-07-13 23:42:03.375 195 12592.80 118.67 54496.15 88888.00 2016-07-13 23:42:03.500 195 12592.75 118.67 54496.15 88888.00 2016-07-13 23:42:03.625 195 12592.70 118.67 54496.15 88888.00 2016-07-13 23:42:03.750 195 12592.75 118.67 54496.15 88888.00 2016-07-13 23:42:03.875 195 12592.70 118.65 54496.15 88888.00 2016-07-13 23:42:04.000 195 12592.67 118.62 54496.15 88888.00 2016-07-13 23:42:04.125 195 12592.70 118.65 54496.18 88888.00 2016-07-13 23:42:04.250 195 12592.67 118.67 54496.18 88888.00 2016-07-13 23:42:04.375 195 12592.70 118.62 54496.18 88888.00 2016-07-13 23:42:04.500 195 12592.67 118.58 54496.15 88888.00 2016-07-13 23:42:04.625 195 12592.65 118.58 54496.12 88888.00 2016-07-13 23:42:04.750 195 12592.62 118.55 54496.10 88888.00 2016-07-13 23:42:04.875 195 12592.60 118.58 54496.10 88888.00 2016-07-13 23:42:05.000 195 12592.65 118.58 54496.12 88888.00 2016-07-13 23:42:05.125 195 12592.62 118.55 54496.15 88888.00 2016-07-13 23:42:05.250 195 12592.58 118.55 54496.15 88888.00 2016-07-13 23:42:05.375 195 12592.58 118.55 54496.12 88888.00 2016-07-13 23:42:05.500 195 12592.50 118.53 54496.12 88888.00 2016-07-13 23:42:05.625 195 12592.52 118.53 54496.15 88888.00 2016-07-13 23:42:05.750 195 12592.48 118.50 54496.12 88888.00 2016-07-13 23:42:05.875 195 12592.48 118.50 54496.10 88888.00 2016-07-13 23:42:06.000 195 12592.50 118.50 54496.10 88888.00 2016-07-13 23:42:06.125 195 12592.48 118.53 54496.10 88888.00 2016-07-13 23:42:06.250 195 12592.45 118.53 54496.12 88888.00 2016-07-13 23:42:06.375 195 12592.52 118.55 54496.15 88888.00 2016-07-13 23:42:06.500 195 12592.50 118.58 54496.18 88888.00 2016-07-13 23:42:06.625 195 12592.55 118.55 54496.18 88888.00 2016-07-13 23:42:06.750 195 12592.50 118.55 54496.18 88888.00 2016-07-13 23:42:06.875 195 12592.42 118.55 54496.18 88888.00 2016-07-13 23:42:07.000 195 12592.42 118.53 54496.15 88888.00 2016-07-13 23:42:07.125 195 12592.48 118.53 54496.18 88888.00 2016-07-13 23:42:07.250 195 12592.42 118.53 54496.18 88888.00 2016-07-13 23:42:07.375 195 12592.42 118.53 54496.15 88888.00 2016-07-13 23:42:07.500 195 12592.40 118.53 54496.15 88888.00 2016-07-13 23:42:07.625 195 12592.38 118.50 54496.18 88888.00 2016-07-13 23:42:07.750 195 12592.35 118.53 54496.18 88888.00 2016-07-13 23:42:07.875 195 12592.35 118.53 54496.18 88888.00 2016-07-13 23:42:08.000 195 12592.35 118.45 54496.15 88888.00 2016-07-13 23:42:08.125 195 12592.33 118.42 54496.18 88888.00 2016-07-13 23:42:08.250 195 12592.25 118.45 54496.18 88888.00 2016-07-13 23:42:08.375 195 12592.30 118.50 54496.15 88888.00 2016-07-13 23:42:08.500 195 12592.33 118.47 54496.15 88888.00 2016-07-13 23:42:08.625 195 12592.35 118.47 54496.15 88888.00 2016-07-13 23:42:08.750 195 12592.33 118.45 54496.15 88888.00 2016-07-13 23:42:08.875 195 12592.33 118.47 54496.18 88888.00 2016-07-13 23:42:09.000 195 12592.30 118.50 54496.15 88888.00 2016-07-13 23:42:09.125 195 12592.25 118.45 54496.15 88888.00 2016-07-13 23:42:09.250 195 12592.23 118.47 54496.15 88888.00 2016-07-13 23:42:09.375 195 12592.30 118.45 54496.12 88888.00 2016-07-13 23:42:09.500 195 12592.27 118.45 54496.12 88888.00 2016-07-13 23:42:09.625 195 12592.27 118.45 54496.15 88888.00 2016-07-13 23:42:09.750 195 12592.33 118.47 54496.15 88888.00 2016-07-13 23:42:09.875 195 12592.27 118.47 54496.12 88888.00 2016-07-13 23:42:10.000 195 12592.27 118.47 54496.12 88888.00 2016-07-13 23:42:10.125 195 12592.27 118.47 54496.15 88888.00 2016-07-13 23:42:10.250 195 12592.23 118.42 54496.15 88888.00 2016-07-13 23:42:10.375 195 12592.25 118.42 54496.12 88888.00 2016-07-13 23:42:10.500 195 12592.27 118.42 54496.10 88888.00 2016-07-13 23:42:10.625 195 12592.25 118.42 54496.12 88888.00 2016-07-13 23:42:10.750 195 12592.25 118.42 54496.10 88888.00 2016-07-13 23:42:10.875 195 12592.25 118.42 54496.10 88888.00 2016-07-13 23:42:11.000 195 12592.23 118.45 54496.07 88888.00 2016-07-13 23:42:11.125 195 12592.25 118.45 54496.10 88888.00 2016-07-13 23:42:11.250 195 12592.20 118.42 54496.07 88888.00 2016-07-13 23:42:11.375 195 12592.27 118.45 54496.07 88888.00 2016-07-13 23:42:11.500 195 12592.30 118.45 54496.10 88888.00 2016-07-13 23:42:11.625 195 12592.35 118.47 54496.10 88888.00 2016-07-13 23:42:11.750 195 12592.35 118.42 54496.10 88888.00 2016-07-13 23:42:11.875 195 12592.27 118.40 54496.07 88888.00 2016-07-13 23:42:12.000 195 12592.23 118.40 54496.07 88888.00 2016-07-13 23:42:12.125 195 12592.25 118.38 54496.07 88888.00 2016-07-13 23:42:12.250 195 12592.23 118.40 54496.07 88888.00 2016-07-13 23:42:12.375 195 12592.25 118.45 54496.10 88888.00 2016-07-13 23:42:12.500 195 12592.30 118.42 54496.10 88888.00 2016-07-13 23:42:12.625 195 12592.30 118.45 54496.12 88888.00 2016-07-13 23:42:12.750 195 12592.27 118.47 54496.12 88888.00 2016-07-13 23:42:12.875 195 12592.33 118.47 54496.12 88888.00 2016-07-13 23:42:13.000 195 12592.40 118.45 54496.10 88888.00 2016-07-13 23:42:13.125 195 12592.42 118.42 54496.10 88888.00 2016-07-13 23:42:13.250 195 12592.33 118.40 54496.10 88888.00 2016-07-13 23:42:13.375 195 12592.35 118.42 54496.10 88888.00 2016-07-13 23:42:13.500 195 12592.38 118.42 54496.10 88888.00 2016-07-13 23:42:13.625 195 12592.33 118.42 54496.10 88888.00 2016-07-13 23:42:13.750 195 12592.35 118.42 54496.10 88888.00 2016-07-13 23:42:13.875 195 12592.38 118.42 54496.10 88888.00 2016-07-13 23:42:14.000 195 12592.40 118.42 54496.12 88888.00 2016-07-13 23:42:14.125 195 12592.48 118.45 54496.10 88888.00 2016-07-13 23:42:14.250 195 12592.45 118.42 54496.12 88888.00 2016-07-13 23:42:14.375 195 12592.45 118.45 54496.12 88888.00 2016-07-13 23:42:14.500 195 12592.42 118.45 54496.10 88888.00 2016-07-13 23:42:14.625 195 12592.45 118.45 54496.10 88888.00 2016-07-13 23:42:14.750 195 12592.48 118.42 54496.07 88888.00 2016-07-13 23:42:14.875 195 12592.48 118.40 54496.07 88888.00 2016-07-13 23:42:15.000 195 12592.42 118.40 54496.07 88888.00 2016-07-13 23:42:15.125 195 12592.42 118.42 54496.10 88888.00 2016-07-13 23:42:15.250 195 12592.33 118.42 54496.10 88888.00 2016-07-13 23:42:15.375 195 12592.40 118.45 54496.10 88888.00 2016-07-13 23:42:15.500 195 12592.42 118.42 54496.07 88888.00 2016-07-13 23:42:15.625 195 12592.40 118.42 54496.07 88888.00 2016-07-13 23:42:15.750 195 12592.42 118.40 54496.07 88888.00 2016-07-13 23:42:15.875 195 12592.38 118.40 54496.07 88888.00 2016-07-13 23:42:16.000 195 12592.40 118.42 54496.07 88888.00 2016-07-13 23:42:16.125 195 12592.42 118.42 54496.07 88888.00 2016-07-13 23:42:16.250 195 12592.40 118.45 54496.07 88888.00 2016-07-13 23:42:16.375 195 12592.40 118.42 54496.07 88888.00 2016-07-13 23:42:16.500 195 12592.45 118.40 54496.05 88888.00 2016-07-13 23:42:16.625 195 12592.50 118.38 54496.03 88888.00 2016-07-13 23:42:16.750 195 12592.50 118.40 54496.03 88888.00 2016-07-13 23:42:16.875 195 12592.50 118.40 54496.03 88888.00 2016-07-13 23:42:17.000 195 12592.52 118.38 54496.03 88888.00 2016-07-13 23:42:17.125 195 12592.52 118.40 54496.05 88888.00 2016-07-13 23:42:17.250 195 12592.48 118.40 54496.05 88888.00 2016-07-13 23:42:17.375 195 12592.45 118.40 54496.03 88888.00 2016-07-13 23:42:17.500 195 12592.45 118.40 54496.03 88888.00 2016-07-13 23:42:17.625 195 12592.42 118.38 54496.03 88888.00 2016-07-13 23:42:17.750 195 12592.48 118.38 54496.05 88888.00 2016-07-13 23:42:17.875 195 12592.50 118.38 54496.03 88888.00 2016-07-13 23:42:18.000 195 12592.45 118.38 54496.00 88888.00 2016-07-13 23:42:18.125 195 12592.48 118.40 54496.03 88888.00 2016-07-13 23:42:18.250 195 12592.48 118.40 54496.03 88888.00 2016-07-13 23:42:18.375 195 12592.48 118.42 54496.03 88888.00 2016-07-13 23:42:18.500 195 12592.45 118.40 54496.03 88888.00 2016-07-13 23:42:18.625 195 12592.48 118.40 54496.03 88888.00 2016-07-13 23:42:18.750 195 12592.42 118.40 54496.03 88888.00 2016-07-13 23:42:18.875 195 12592.40 118.38 54496.05 88888.00 2016-07-13 23:42:19.000 195 12592.35 118.38 54496.05 88888.00 2016-07-13 23:42:19.125 195 12592.40 118.40 54496.07 88888.00 2016-07-13 23:42:19.250 195 12592.40 118.38 54496.05 88888.00 2016-07-13 23:42:19.375 195 12592.45 118.38 54496.03 88888.00 2016-07-13 23:42:19.500 195 12592.40 118.35 54496.03 88888.00 2016-07-13 23:42:19.625 195 12592.38 118.38 54496.05 88888.00 2016-07-13 23:42:19.750 195 12592.38 118.40 54496.05 88888.00 2016-07-13 23:42:19.875 195 12592.40 118.38 54496.03 88888.00 2016-07-13 23:42:20.000 195 12592.45 118.38 54496.00 88888.00 2016-07-13 23:42:20.125 195 12592.48 118.40 54496.03 88888.00 2016-07-13 23:42:20.250 195 12592.42 118.38 54496.03 88888.00 2016-07-13 23:42:20.375 195 12592.42 118.38 54496.03 88888.00 2016-07-13 23:42:20.500 195 12592.48 118.38 54496.03 88888.00 2016-07-13 23:42:20.625 195 12592.52 118.38 54496.00 88888.00 2016-07-13 23:42:20.750 195 12592.48 118.38 54496.00 88888.00 2016-07-13 23:42:20.875 195 12592.40 118.38 54496.00 88888.00 2016-07-13 23:42:21.000 195 12592.42 118.38 54496.00 88888.00 2016-07-13 23:42:21.125 195 12592.42 118.38 54496.00 88888.00 2016-07-13 23:42:21.250 195 12592.42 118.38 54496.00 88888.00 2016-07-13 23:42:21.375 195 12592.45 118.38 54495.97 88888.00 2016-07-13 23:42:21.500 195 12592.45 118.40 54495.97 88888.00 2016-07-13 23:42:21.625 195 12592.48 118.38 54496.00 88888.00 2016-07-13 23:42:21.750 195 12592.50 118.38 54496.00 88888.00 2016-07-13 23:42:21.875 195 12592.58 118.35 54496.03 88888.00 2016-07-13 23:42:22.000 195 12592.60 118.38 54496.00 88888.00 2016-07-13 23:42:22.125 195 12592.60 118.35 54496.00 88888.00 2016-07-13 23:42:22.250 195 12592.55 118.35 54496.00 88888.00 2016-07-13 23:42:22.375 195 12592.58 118.38 54496.00 88888.00 2016-07-13 23:42:22.500 195 12592.55 118.38 54496.00 88888.00 2016-07-13 23:42:22.625 195 12592.52 118.33 54495.95 88888.00 2016-07-13 23:42:22.750 195 12592.58 118.35 54495.93 88888.00 2016-07-13 23:42:22.875 195 12592.65 118.35 54495.93 88888.00 2016-07-13 23:42:23.000 195 12592.60 118.33 54495.93 88888.00 2016-07-13 23:42:23.125 195 12592.60 118.33 54495.95 88888.00 2016-07-13 23:42:23.250 195 12592.52 118.30 54495.95 88888.00 2016-07-13 23:42:23.375 195 12592.48 118.33 54495.95 88888.00 2016-07-13 23:42:23.500 195 12592.50 118.30 54495.95 88888.00 2016-07-13 23:42:23.625 195 12592.55 118.30 54495.95 88888.00 2016-07-13 23:42:23.750 195 12592.55 118.30 54495.95 88888.00 2016-07-13 23:42:23.875 195 12592.50 118.30 54495.95 88888.00 2016-07-13 23:42:24.000 195 12592.58 118.33 54495.95 88888.00 2016-07-13 23:42:24.125 195 12592.58 118.33 54495.95 88888.00 2016-07-13 23:42:24.250 195 12592.52 118.25 54495.95 88888.00 2016-07-13 23:42:24.375 195 12592.50 118.28 54495.95 88888.00 2016-07-13 23:42:24.500 195 12592.52 118.33 54495.95 88888.00 2016-07-13 23:42:24.625 195 12592.52 118.33 54495.97 88888.00 2016-07-13 23:42:24.750 195 12592.50 118.33 54495.97 88888.00 2016-07-13 23:42:24.875 195 12592.45 118.33 54495.95 88888.00 2016-07-13 23:42:25.000 195 12592.48 118.30 54495.95 88888.00 2016-07-13 23:42:25.125 195 12592.50 118.30 54495.97 88888.00 2016-07-13 23:42:25.250 195 12592.48 118.28 54495.97 88888.00 2016-07-13 23:42:25.375 195 12592.50 118.28 54495.95 88888.00 2016-07-13 23:42:25.500 195 12592.50 118.28 54495.95 88888.00 2016-07-13 23:42:25.625 195 12592.50 118.25 54495.97 88888.00 2016-07-13 23:42:25.750 195 12592.52 118.25 54495.97 88888.00 2016-07-13 23:42:25.875 195 12592.50 118.28 54496.00 88888.00 2016-07-13 23:42:26.000 195 12592.52 118.30 54495.97 88888.00 2016-07-13 23:42:26.125 195 12592.48 118.30 54495.97 88888.00 2016-07-13 23:42:26.250 195 12592.42 118.28 54495.97 88888.00 2016-07-13 23:42:26.375 195 12592.50 118.25 54495.97 88888.00 2016-07-13 23:42:26.500 195 12592.55 118.25 54495.97 88888.00 2016-07-13 23:42:26.625 195 12592.50 118.22 54496.00 88888.00 2016-07-13 23:42:26.750 195 12592.50 118.20 54496.00 88888.00 2016-07-13 23:42:26.875 195 12592.48 118.20 54496.00 88888.00 2016-07-13 23:42:27.000 195 12592.55 118.22 54495.97 88888.00 2016-07-13 23:42:27.125 195 12592.50 118.20 54495.97 88888.00 2016-07-13 23:42:27.250 195 12592.42 118.17 54495.95 88888.00 2016-07-13 23:42:27.375 195 12592.45 118.22 54495.97 88888.00 2016-07-13 23:42:27.500 195 12592.50 118.20 54495.97 88888.00 2016-07-13 23:42:27.625 195 12592.50 118.22 54495.95 88888.00 2016-07-13 23:42:27.750 195 12592.48 118.17 54495.95 88888.00 2016-07-13 23:42:27.875 195 12592.48 118.20 54495.95 88888.00 2016-07-13 23:42:28.000 195 12592.50 118.20 54495.90 88888.00 2016-07-13 23:42:28.125 195 12592.48 118.20 54495.93 88888.00 2016-07-13 23:42:28.250 195 12592.40 118.17 54495.93 88888.00 2016-07-13 23:42:28.375 195 12592.40 118.20 54495.93 88888.00 2016-07-13 23:42:28.500 195 12592.35 118.20 54495.93 88888.00 2016-07-13 23:42:28.625 195 12592.35 118.17 54495.90 88888.00 2016-07-13 23:42:28.750 195 12592.38 118.12 54495.88 88888.00 2016-07-13 23:42:28.875 195 12592.45 118.12 54495.88 88888.00 2016-07-13 23:42:29.000 195 12592.48 118.15 54495.88 88888.00 2016-07-13 23:42:29.125 195 12592.45 118.17 54495.88 88888.00 2016-07-13 23:42:29.250 195 12592.40 118.12 54495.90 88888.00 2016-07-13 23:42:29.375 195 12592.42 118.12 54495.90 88888.00 2016-07-13 23:42:29.500 195 12592.38 118.12 54495.88 88888.00 2016-07-13 23:42:29.625 195 12592.35 118.12 54495.85 88888.00 2016-07-13 23:42:29.750 195 12592.30 118.15 54495.88 88888.00 2016-07-13 23:42:29.875 195 12592.27 118.17 54495.88 88888.00 2016-07-13 23:42:30.000 195 12592.33 118.15 54495.88 88888.00 2016-07-13 23:42:30.125 195 12592.38 118.17 54495.88 88888.00 2016-07-13 23:42:30.250 195 12592.38 118.15 54495.90 88888.00 2016-07-13 23:42:30.375 195 12592.35 118.17 54495.93 88888.00 2016-07-13 23:42:30.500 195 12592.33 118.17 54495.90 88888.00 2016-07-13 23:42:30.625 195 12592.35 118.15 54495.88 88888.00 2016-07-13 23:42:30.750 195 12592.33 118.17 54495.90 88888.00 2016-07-13 23:42:30.875 195 12592.27 118.17 54495.93 88888.00 2016-07-13 23:42:31.000 195 12592.25 118.17 54495.93 88888.00 2016-07-13 23:42:31.125 195 12592.30 118.15 54495.93 88888.00 2016-07-13 23:42:31.250 195 12592.33 118.12 54495.93 88888.00 2016-07-13 23:42:31.375 195 12592.35 118.12 54495.90 88888.00 2016-07-13 23:42:31.500 195 12592.33 118.15 54495.93 88888.00 2016-07-13 23:42:31.625 195 12592.30 118.15 54495.93 88888.00 2016-07-13 23:42:31.750 195 12592.23 118.15 54495.90 88888.00 2016-07-13 23:42:31.875 195 12592.27 118.20 54495.95 88888.00 2016-07-13 23:42:32.000 195 12592.27 118.20 54495.93 88888.00 2016-07-13 23:42:32.125 195 12592.23 118.15 54495.93 88888.00 2016-07-13 23:42:32.250 195 12592.20 118.12 54495.90 88888.00 2016-07-13 23:42:32.375 195 12592.25 118.17 54495.90 88888.00 2016-07-13 23:42:32.500 195 12592.23 118.15 54495.88 88888.00 2016-07-13 23:42:32.625 195 12592.25 118.12 54495.90 88888.00 2016-07-13 23:42:32.750 195 12592.23 118.10 54495.93 88888.00 2016-07-13 23:42:32.875 195 12592.15 118.12 54495.93 88888.00 2016-07-13 23:42:33.000 195 12592.17 118.10 54495.93 88888.00 2016-07-13 23:42:33.125 195 12592.15 118.10 54495.90 88888.00 2016-07-13 23:42:33.250 195 12592.15 118.15 54495.90 88888.00 2016-07-13 23:42:33.375 195 12592.17 118.15 54495.90 88888.00 2016-07-13 23:42:33.500 195 12592.17 118.10 54495.88 88888.00 2016-07-13 23:42:33.625 195 12592.15 118.12 54495.90 88888.00 2016-07-13 23:42:33.750 195 12592.12 118.12 54495.90 88888.00 2016-07-13 23:42:33.875 195 12592.15 118.12 54495.90 88888.00 2016-07-13 23:42:34.000 195 12592.17 118.08 54495.88 88888.00 2016-07-13 23:42:34.125 195 12592.15 118.08 54495.90 88888.00 2016-07-13 23:42:34.250 195 12592.08 118.08 54495.90 88888.00 2016-07-13 23:42:34.375 195 12592.08 118.05 54495.88 88888.00 2016-07-13 23:42:34.500 195 12592.10 118.03 54495.88 88888.00 2016-07-13 23:42:34.625 195 12592.08 118.08 54495.88 88888.00 2016-07-13 23:42:34.750 195 12592.05 118.08 54495.88 88888.00 2016-07-13 23:42:34.875 195 12592.08 118.08 54495.88 88888.00 2016-07-13 23:42:35.000 195 12592.15 118.08 54495.88 88888.00 2016-07-13 23:42:35.125 195 12592.12 118.05 54495.85 88888.00 2016-07-13 23:42:35.250 195 12592.05 118.00 54495.85 88888.00 2016-07-13 23:42:35.375 195 12592.12 118.03 54495.82 88888.00 2016-07-13 23:42:35.500 195 12592.10 118.05 54495.82 88888.00 2016-07-13 23:42:35.625 195 12592.12 118.05 54495.82 88888.00 2016-07-13 23:42:35.750 195 12592.10 118.05 54495.82 88888.00 2016-07-13 23:42:35.875 195 12592.08 118.05 54495.82 88888.00 2016-07-13 23:42:36.000 195 12592.05 118.03 54495.82 88888.00 2016-07-13 23:42:36.125 195 12592.02 118.05 54495.85 88888.00 2016-07-13 23:42:36.250 195 12592.00 118.05 54495.82 88888.00 2016-07-13 23:42:36.375 195 12592.05 118.05 54495.82 88888.00 2016-07-13 23:42:36.500 195 12592.05 118.08 54495.82 88888.00 2016-07-13 23:42:36.625 195 12592.08 118.08 54495.88 88888.00 2016-07-13 23:42:36.750 195 12592.05 118.08 54495.90 88888.00 2016-07-13 23:42:36.875 195 12592.02 118.10 54495.90 88888.00 2016-07-13 23:42:37.000 195 12591.98 118.08 54495.88 88888.00 2016-07-13 23:42:37.125 195 12591.95 118.03 54495.85 88888.00 2016-07-13 23:42:37.250 195 12591.90 118.00 54495.88 88888.00 2016-07-13 23:42:37.375 195 12591.92 118.03 54495.85 88888.00 2016-07-13 23:42:37.500 195 12592.00 118.05 54495.90 88888.00 2016-07-13 23:42:37.625 195 12592.08 118.08 54495.90 88888.00 2016-07-13 23:42:37.750 195 12592.05 118.08 54495.85 88888.00 2016-07-13 23:42:37.875 195 12592.05 118.03 54495.85 88888.00 2016-07-13 23:42:38.000 195 12592.08 118.03 54495.82 88888.00 2016-07-13 23:42:38.125 195 12592.05 118.03 54495.85 88888.00 2016-07-13 23:42:38.250 195 12592.00 118.03 54495.85 88888.00 2016-07-13 23:42:38.375 195 12592.02 118.05 54495.85 88888.00 2016-07-13 23:42:38.500 195 12592.00 118.05 54495.82 88888.00 2016-07-13 23:42:38.625 195 12591.95 118.03 54495.85 88888.00 2016-07-13 23:42:38.750 195 12591.95 118.05 54495.88 88888.00 2016-07-13 23:42:38.875 195 12592.00 118.08 54495.88 88888.00 2016-07-13 23:42:39.000 195 12592.05 118.05 54495.85 88888.00 2016-07-13 23:42:39.125 195 12592.05 118.03 54495.88 88888.00 2016-07-13 23:42:39.250 195 12591.98 118.03 54495.88 88888.00 2016-07-13 23:42:39.375 195 12592.00 118.05 54495.85 88888.00 2016-07-13 23:42:39.500 195 12592.02 118.05 54495.82 88888.00 2016-07-13 23:42:39.625 195 12592.02 118.05 54495.82 88888.00 2016-07-13 23:42:39.750 195 12592.02 118.03 54495.85 88888.00 2016-07-13 23:42:39.875 195 12592.00 118.03 54495.85 88888.00 2016-07-13 23:42:40.000 195 12591.98 118.05 54495.85 88888.00 2016-07-13 23:42:40.125 195 12591.98 118.03 54495.88 88888.00 2016-07-13 23:42:40.250 195 12591.95 117.97 54495.85 88888.00 2016-07-13 23:42:40.375 195 12592.00 117.97 54495.82 88888.00 2016-07-13 23:42:40.500 195 12591.98 117.97 54495.82 88888.00 2016-07-13 23:42:40.625 195 12591.98 117.95 54495.82 88888.00 2016-07-13 23:42:40.750 195 12592.00 117.92 54495.82 88888.00 2016-07-13 23:42:40.875 195 12592.00 117.90 54495.80 88888.00 2016-07-13 23:42:41.000 195 12591.98 117.95 54495.80 88888.00 2016-07-13 23:42:41.125 195 12591.98 117.92 54495.78 88888.00 2016-07-13 23:42:41.250 195 12592.00 117.90 54495.80 88888.00 2016-07-13 23:42:41.375 195 12592.10 117.92 54495.80 88888.00 2016-07-13 23:42:41.500 195 12592.05 117.95 54495.80 88888.00 2016-07-13 23:42:41.625 195 12592.00 117.95 54495.80 88888.00 2016-07-13 23:42:41.750 195 12592.00 117.92 54495.80 88888.00 2016-07-13 23:42:41.875 195 12592.05 117.95 54495.80 88888.00 2016-07-13 23:42:42.000 195 12592.10 117.95 54495.80 88888.00 2016-07-13 23:42:42.125 195 12592.25 118.17 54495.93 88888.00 2016-07-13 23:42:42.250 195 12592.17 118.05 54495.93 88888.00 2016-07-13 23:42:42.375 195 12592.10 118.00 54495.90 88888.00 2016-07-13 23:42:42.500 195 12592.02 117.97 54495.90 88888.00 2016-07-13 23:42:42.625 195 12592.02 117.97 54495.93 88888.00 2016-07-13 23:42:42.750 195 12592.02 118.00 54495.90 88888.00 2016-07-13 23:42:42.875 195 12592.12 118.03 54495.93 88888.00 2016-07-13 23:42:43.000 195 12592.17 118.03 54495.93 88888.00 2016-07-13 23:42:43.125 195 12592.05 117.95 54495.82 88888.00 2016-07-13 23:42:43.250 195 12591.98 117.95 54495.82 88888.00 2016-07-13 23:42:43.375 195 12591.98 117.92 54495.85 88888.00 2016-07-13 23:42:43.500 195 12591.92 117.88 54495.85 88888.00 2016-07-13 23:42:43.625 195 12591.90 117.88 54495.85 88888.00 2016-07-13 23:42:43.750 195 12591.95 117.90 54495.85 88888.00 2016-07-13 23:42:43.875 195 12591.98 117.90 54495.85 88888.00 2016-07-13 23:42:44.000 195 12592.02 117.90 54495.82 88888.00 2016-07-13 23:42:44.125 195 12592.02 117.92 54495.82 88888.00 2016-07-13 23:42:44.250 195 12592.02 117.92 54495.82 88888.00 2016-07-13 23:42:44.375 195 12592.05 117.92 54495.85 88888.00 2016-07-13 23:42:44.500 195 12592.10 117.88 54495.82 88888.00 2016-07-13 23:42:44.625 195 12592.08 117.90 54495.80 88888.00 2016-07-13 23:42:44.750 195 12592.00 117.85 54495.80 88888.00 2016-07-13 23:42:44.875 195 12592.00 117.83 54495.80 88888.00 2016-07-13 23:42:45.000 195 12592.00 117.85 54495.78 88888.00 2016-07-13 23:42:45.125 195 12591.98 117.90 54495.80 88888.00 2016-07-13 23:42:45.250 195 12591.90 117.88 54495.80 88888.00 2016-07-13 23:42:45.375 195 12591.95 117.88 54495.80 88888.00 2016-07-13 23:42:45.500 195 12591.95 117.85 54495.82 88888.00 2016-07-13 23:42:45.625 195 12591.95 117.85 54495.80 88888.00 2016-07-13 23:42:45.750 195 12591.92 117.88 54495.80 88888.00 2016-07-13 23:42:45.875 195 12591.95 117.85 54495.78 88888.00 2016-07-13 23:42:46.000 195 12591.95 117.83 54495.75 88888.00 2016-07-13 23:42:46.125 195 12591.95 117.83 54495.75 88888.00 2016-07-13 23:42:46.250 195 12591.92 117.83 54495.78 88888.00 2016-07-13 23:42:46.375 195 12591.95 117.83 54495.75 88888.00 2016-07-13 23:42:46.500 195 12591.92 117.83 54495.75 88888.00 2016-07-13 23:42:46.625 195 12591.92 117.80 54495.75 88888.00 2016-07-13 23:42:46.750 195 12591.92 117.80 54495.72 88888.00 2016-07-13 23:42:46.875 195 12591.98 117.78 54495.72 88888.00 2016-07-13 23:42:47.000 195 12592.00 117.78 54495.72 88888.00 2016-07-13 23:42:47.125 195 12592.00 117.78 54495.75 88888.00 2016-07-13 23:42:47.250 195 12591.98 117.78 54495.75 88888.00 2016-07-13 23:42:47.375 195 12591.98 117.80 54495.75 88888.00 2016-07-13 23:42:47.500 195 12591.98 117.80 54495.72 88888.00 2016-07-13 23:42:47.625 195 12592.08 117.80 54495.72 88888.00 2016-07-13 23:42:47.750 195 12592.10 117.78 54495.70 88888.00 2016-07-13 23:42:47.875 195 12592.05 117.75 54495.70 88888.00 2016-07-13 23:42:48.000 195 12592.08 117.75 54495.70 88888.00 2016-07-13 23:42:48.125 195 12592.05 117.78 54495.78 88888.00 2016-07-13 23:42:48.250 195 12592.02 117.72 54495.75 88888.00 2016-07-13 23:42:48.375 195 12592.00 117.72 54495.72 88888.00 2016-07-13 23:42:48.500 195 12591.98 117.75 54495.72 88888.00 2016-07-13 23:42:48.625 195 12592.00 117.75 54495.72 88888.00 2016-07-13 23:42:48.750 195 12592.05 117.78 54495.75 88888.00 2016-07-13 23:42:48.875 195 12592.02 117.78 54495.75 88888.00 2016-07-13 23:42:49.000 195 12592.00 117.75 54495.75 88888.00 2016-07-13 23:42:49.125 195 12592.00 117.78 54495.78 88888.00 2016-07-13 23:42:49.250 195 12592.02 117.75 54495.78 88888.00 2016-07-13 23:42:49.375 195 12592.08 117.75 54495.78 88888.00 2016-07-13 23:42:49.500 195 12592.02 117.80 54495.78 88888.00 2016-07-13 23:42:49.625 195 12592.02 117.78 54495.75 88888.00 2016-07-13 23:42:49.750 195 12592.10 117.80 54495.75 88888.00 2016-07-13 23:42:49.875 195 12592.10 117.78 54495.75 88888.00 2016-07-13 23:42:50.000 195 12592.05 117.67 54495.70 88888.00 2016-07-13 23:42:50.125 195 12592.02 117.67 54495.70 88888.00 2016-07-13 23:42:50.250 195 12592.10 117.70 54495.72 88888.00 2016-07-13 23:42:50.375 195 12592.15 117.72 54495.72 88888.00 2016-07-13 23:42:50.500 195 12592.15 117.70 54495.72 88888.00 2016-07-13 23:42:50.625 195 12592.08 117.75 54495.75 88888.00 2016-07-13 23:42:50.750 195 12592.08 117.78 54495.80 88888.00 2016-07-13 23:42:50.875 195 12592.12 117.80 54495.78 88888.00 2016-07-13 23:42:51.000 195 12592.12 117.75 54495.72 88888.00 2016-07-13 23:42:51.125 195 12592.12 117.72 54495.75 88888.00 2016-07-13 23:42:51.250 195 12592.10 117.70 54495.72 88888.00 2016-07-13 23:42:51.375 195 12592.17 117.75 54495.72 88888.00 2016-07-13 23:42:51.500 195 12592.20 117.75 54495.75 88888.00 2016-07-13 23:42:51.625 195 12592.15 117.75 54495.72 88888.00 2016-07-13 23:42:51.750 195 12592.15 117.75 54495.72 88888.00 2016-07-13 23:42:51.875 195 12592.17 117.78 54495.72 88888.00 2016-07-13 23:42:52.000 195 12592.20 117.78 54495.70 88888.00 2016-07-13 23:42:52.125 195 12592.15 117.80 54495.72 88888.00 2016-07-13 23:42:52.250 195 12592.10 117.80 54495.72 88888.00 2016-07-13 23:42:52.375 195 12592.15 117.80 54495.70 88888.00 2016-07-13 23:42:52.500 195 12592.15 117.75 54495.68 88888.00 2016-07-13 23:42:52.625 195 12592.15 117.72 54495.68 88888.00 2016-07-13 23:42:52.750 195 12592.20 117.72 54495.68 88888.00 2016-07-13 23:42:52.875 195 12592.15 117.70 54495.65 88888.00 2016-07-13 23:42:53.000 195 12592.12 117.72 54495.62 88888.00 2016-07-13 23:42:53.125 195 12592.20 117.75 54495.65 88888.00 2016-07-13 23:42:53.250 195 12592.25 117.75 54495.65 88888.00 2016-07-13 23:42:53.375 195 12592.23 117.72 54495.65 88888.00 2016-07-13 23:42:53.500 195 12592.23 117.72 54495.65 88888.00 2016-07-13 23:42:53.625 195 12592.25 117.72 54495.65 88888.00 2016-07-13 23:42:53.750 195 12592.20 117.72 54495.65 88888.00 2016-07-13 23:42:53.875 195 12592.23 117.75 54495.65 88888.00 2016-07-13 23:42:54.000 195 12592.30 117.72 54495.65 88888.00 2016-07-13 23:42:54.125 195 12592.27 117.72 54495.65 88888.00 2016-07-13 23:42:54.250 195 12592.20 117.72 54495.65 88888.00 2016-07-13 23:42:54.375 195 12592.20 117.78 54495.65 88888.00 2016-07-13 23:42:54.500 195 12592.23 117.75 54495.68 88888.00 2016-07-13 23:42:54.625 195 12592.27 117.75 54495.70 88888.00 2016-07-13 23:42:54.750 195 12592.30 117.80 54495.72 88888.00 2016-07-13 23:42:54.875 195 12592.27 117.78 54495.70 88888.00 2016-07-13 23:42:55.000 195 12592.20 117.75 54495.68 88888.00 2016-07-13 23:42:55.125 195 12592.23 117.78 54495.68 88888.00 2016-07-13 23:42:55.250 195 12592.20 117.72 54495.72 88888.00 2016-07-13 23:42:55.375 195 12592.20 117.78 54495.75 88888.00 2016-07-13 23:42:55.500 195 12592.20 117.78 54495.72 88888.00 2016-07-13 23:42:55.625 195 12592.25 117.80 54495.70 88888.00 2016-07-13 23:42:55.750 195 12592.27 117.80 54495.68 88888.00 2016-07-13 23:42:55.875 195 12592.25 117.80 54495.70 88888.00 2016-07-13 23:42:56.000 195 12592.27 117.80 54495.68 88888.00 2016-07-13 23:42:56.125 195 12592.30 117.80 54495.68 88888.00 2016-07-13 23:42:56.250 195 12592.27 117.80 54495.68 88888.00 2016-07-13 23:42:56.375 195 12592.25 117.78 54495.68 88888.00 2016-07-13 23:42:56.500 195 12592.25 117.78 54495.70 88888.00 2016-07-13 23:42:56.625 195 12592.30 117.78 54495.68 88888.00 2016-07-13 23:42:56.750 195 12592.30 117.75 54495.68 88888.00 2016-07-13 23:42:56.875 195 12592.33 117.78 54495.68 88888.00 2016-07-13 23:42:57.000 195 12592.33 117.75 54495.68 88888.00 2016-07-13 23:42:57.125 195 12592.33 117.80 54495.68 88888.00 2016-07-13 23:42:57.250 195 12592.30 117.80 54495.70 88888.00 2016-07-13 23:42:57.375 195 12592.33 117.80 54495.68 88888.00 2016-07-13 23:42:57.500 195 12592.33 117.80 54495.68 88888.00 2016-07-13 23:42:57.625 195 12592.30 117.83 54495.65 88888.00 2016-07-13 23:42:57.750 195 12592.25 117.83 54495.65 88888.00 2016-07-13 23:42:57.875 195 12592.33 117.78 54495.68 88888.00 2016-07-13 23:42:58.000 195 12592.40 117.75 54495.65 88888.00 2016-07-13 23:42:58.125 195 12592.38 117.80 54495.68 88888.00 2016-07-13 23:42:58.250 195 12592.27 117.75 54495.70 88888.00 2016-07-13 23:42:58.375 195 12592.33 117.78 54495.68 88888.00 2016-07-13 23:42:58.500 195 12592.35 117.78 54495.68 88888.00 2016-07-13 23:42:58.625 195 12592.33 117.78 54495.68 88888.00 2016-07-13 23:42:58.750 195 12592.30 117.75 54495.65 88888.00 2016-07-13 23:42:58.875 195 12592.33 117.75 54495.60 88888.00 2016-07-13 23:42:59.000 195 12592.38 117.75 54495.62 88888.00 2016-07-13 23:42:59.125 195 12592.35 117.80 54495.65 88888.00 2016-07-13 23:42:59.250 195 12592.33 117.80 54495.65 88888.00 2016-07-13 23:42:59.375 195 12592.35 117.78 54495.62 88888.00 2016-07-13 23:42:59.500 195 12592.33 117.75 54495.62 88888.00 2016-07-13 23:42:59.625 195 12592.38 117.78 54495.60 88888.00 2016-07-13 23:42:59.750 195 12592.40 117.80 54495.57 88888.00 2016-07-13 23:42:59.875 195 12592.42 117.80 54495.60 88888.00 2016-07-13 23:43:00.000 195 12592.42 117.78 54495.60 88888.00 2016-07-13 23:43:00.125 195 12592.45 117.75 54495.60 88888.00 2016-07-13 23:43:00.250 195 12592.42 117.75 54495.57 88888.00 2016-07-13 23:43:00.375 195 12592.48 117.75 54495.57 88888.00 2016-07-13 23:43:00.500 195 12592.55 117.75 54495.60 88888.00 2016-07-13 23:43:00.625 195 12592.50 117.78 54495.62 88888.00 2016-07-13 23:43:00.750 195 12592.50 117.80 54495.62 88888.00 2016-07-13 23:43:00.875 195 12592.50 117.78 54495.62 88888.00 2016-07-13 23:43:01.000 195 12592.45 117.75 54495.62 88888.00 2016-07-13 23:43:01.125 195 12592.45 117.75 54495.65 88888.00 2016-07-13 23:43:01.250 195 12592.42 117.75 54495.62 88888.00 2016-07-13 23:43:01.375 195 12592.48 117.75 54495.62 88888.00 2016-07-13 23:43:01.500 195 12592.50 117.78 54495.62 88888.00 2016-07-13 23:43:01.625 195 12592.52 117.80 54495.62 88888.00 2016-07-13 23:43:01.750 195 12592.50 117.78 54495.62 88888.00 2016-07-13 23:43:01.875 195 12592.52 117.78 54495.62 88888.00 2016-07-13 23:43:02.000 195 12592.55 117.80 54495.62 88888.00 2016-07-13 23:43:02.125 195 12592.50 117.78 54495.62 88888.00 2016-07-13 23:43:02.250 195 12592.40 117.75 54495.60 88888.00 2016-07-13 23:43:02.375 195 12592.45 117.78 54495.60 88888.00 2016-07-13 23:43:02.500 195 12592.50 117.83 54495.60 88888.00 2016-07-13 23:43:02.625 195 12592.48 117.83 54495.62 88888.00 2016-07-13 23:43:02.750 195 12592.45 117.78 54495.60 88888.00 2016-07-13 23:43:02.875 195 12592.48 117.80 54495.60 88888.00 2016-07-13 23:43:03.000 195 12592.55 117.80 54495.65 88888.00 2016-07-13 23:43:03.125 195 12592.52 117.80 54495.62 88888.00 2016-07-13 23:43:03.250 195 12592.52 117.75 54495.62 88888.00 2016-07-13 23:43:03.375 195 12592.60 117.80 54495.62 88888.00 2016-07-13 23:43:03.500 195 12592.62 117.80 54495.65 88888.00 2016-07-13 23:43:03.625 195 12592.58 117.78 54495.65 88888.00 2016-07-13 23:43:03.750 195 12592.55 117.78 54495.62 88888.00 2016-07-13 23:43:03.875 195 12592.58 117.78 54495.62 88888.00 2016-07-13 23:43:04.000 195 12592.55 117.78 54495.60 88888.00 2016-07-13 23:43:04.125 195 12592.52 117.75 54495.60 88888.00 2016-07-13 23:43:04.250 195 12592.52 117.78 54495.62 88888.00 2016-07-13 23:43:04.375 195 12592.62 117.78 54495.60 88888.00 2016-07-13 23:43:04.500 195 12592.62 117.78 54495.60 88888.00 2016-07-13 23:43:04.625 195 12592.58 117.75 54495.57 88888.00 2016-07-13 23:43:04.750 195 12592.52 117.72 54495.55 88888.00 2016-07-13 23:43:04.875 195 12592.50 117.70 54495.53 88888.00 2016-07-13 23:43:05.000 195 12592.52 117.67 54495.50 88888.00 2016-07-13 23:43:05.125 195 12592.58 117.75 54495.53 88888.00 2016-07-13 23:43:05.250 195 12592.60 117.75 54495.53 88888.00 2016-07-13 23:43:05.375 195 12592.67 117.75 54495.50 88888.00 2016-07-13 23:43:05.500 195 12592.62 117.72 54495.53 88888.00 2016-07-13 23:43:05.625 195 12592.62 117.75 54495.53 88888.00 2016-07-13 23:43:05.750 195 12592.67 117.75 54495.53 88888.00 2016-07-13 23:43:05.875 195 12592.65 117.75 54495.53 88888.00 2016-07-13 23:43:06.000 195 12592.60 117.72 54495.50 88888.00 2016-07-13 23:43:06.125 195 12592.58 117.72 54495.50 88888.00 2016-07-13 23:43:06.250 195 12592.67 117.75 54495.50 88888.00 2016-07-13 23:43:06.375 195 12592.73 117.75 54495.50 88888.00 2016-07-13 23:43:06.500 195 12592.73 117.72 54495.53 88888.00 2016-07-13 23:43:06.625 195 12592.73 117.72 54495.55 88888.00 2016-07-13 23:43:06.750 195 12592.70 117.75 54495.55 88888.00 2016-07-13 23:43:06.875 195 12592.73 117.78 54495.53 88888.00 2016-07-13 23:43:07.000 195 12592.73 117.78 54495.55 88888.00 2016-07-13 23:43:07.125 195 12592.75 117.78 54495.55 88888.00 2016-07-13 23:43:07.250 195 12592.75 117.75 54495.55 88888.00 2016-07-13 23:43:07.375 195 12592.73 117.75 54495.55 88888.00 2016-07-13 23:43:07.500 195 12592.67 117.72 54495.55 88888.00 2016-07-13 23:43:07.625 195 12592.67 117.72 54495.55 88888.00 2016-07-13 23:43:07.750 195 12592.65 117.75 54495.57 88888.00 2016-07-13 23:43:07.875 195 12592.67 117.78 54495.55 88888.00 2016-07-13 23:43:08.000 195 12592.73 117.75 54495.50 88888.00 2016-07-13 23:43:08.125 195 12592.75 117.72 54495.53 88888.00 2016-07-13 23:43:08.250 195 12592.77 117.72 54495.55 88888.00 2016-07-13 23:43:08.375 195 12592.83 117.72 54495.55 88888.00 2016-07-13 23:43:08.500 195 12592.75 117.72 54495.55 88888.00 2016-07-13 23:43:08.625 195 12592.67 117.75 54495.53 88888.00 2016-07-13 23:43:08.750 195 12592.67 117.75 54495.53 88888.00 2016-07-13 23:43:08.875 195 12592.73 117.75 54495.53 88888.00 2016-07-13 23:43:09.000 195 12592.77 117.72 54495.50 88888.00 2016-07-13 23:43:09.125 195 12592.77 117.72 54495.53 88888.00 2016-07-13 23:43:09.250 195 12592.77 117.70 54495.50 88888.00 2016-07-13 23:43:09.375 195 12592.83 117.70 54495.53 88888.00 2016-07-13 23:43:09.500 195 12592.75 117.70 54495.53 88888.00 2016-07-13 23:43:09.625 195 12592.75 117.70 54495.50 88888.00 2016-07-13 23:43:09.750 195 12592.80 117.70 54495.47 88888.00 2016-07-13 23:43:09.875 195 12592.83 117.70 54495.50 88888.00 2016-07-13 23:43:10.000 195 12592.77 117.72 54495.55 88888.00 2016-07-13 23:43:10.125 195 12592.73 117.72 54495.55 88888.00 2016-07-13 23:43:10.250 195 12592.70 117.72 54495.55 88888.00 2016-07-13 23:43:10.375 195 12592.73 117.70 54495.55 88888.00 2016-07-13 23:43:10.500 195 12592.75 117.70 54495.50 88888.00 2016-07-13 23:43:10.625 195 12592.83 117.72 54495.50 88888.00 2016-07-13 23:43:10.750 195 12592.83 117.70 54495.50 88888.00 2016-07-13 23:43:10.875 195 12592.77 117.72 54495.47 88888.00 2016-07-13 23:43:11.000 195 12592.75 117.67 54495.47 88888.00 2016-07-13 23:43:11.125 195 12592.75 117.70 54495.47 88888.00 2016-07-13 23:43:11.250 195 12592.75 117.67 54495.45 88888.00 2016-07-13 23:43:11.375 195 12592.80 117.70 54495.47 88888.00 2016-07-13 23:43:11.500 195 12592.80 117.70 54495.47 88888.00 2016-07-13 23:43:11.625 195 12592.77 117.67 54495.53 88888.00 2016-07-13 23:43:11.750 195 12592.75 117.70 54495.50 88888.00 2016-07-13 23:43:11.875 195 12592.75 117.67 54495.47 88888.00 2016-07-13 23:43:12.000 195 12592.80 117.67 54495.47 88888.00 2016-07-13 23:43:12.125 195 12592.83 117.67 54495.53 88888.00 2016-07-13 23:43:12.250 195 12592.77 117.67 54495.53 88888.00 2016-07-13 23:43:12.375 195 12592.77 117.67 54495.53 88888.00 2016-07-13 23:43:12.500 195 12592.83 117.67 54495.50 88888.00 2016-07-13 23:43:12.625 195 12592.90 117.67 54495.55 88888.00 2016-07-13 23:43:12.750 195 12592.88 117.70 54495.55 88888.00 2016-07-13 23:43:12.875 195 12592.85 117.72 54495.55 88888.00 2016-07-13 23:43:13.000 195 12592.85 117.72 54495.50 88888.00 2016-07-13 23:43:13.125 195 12592.80 117.67 54495.50 88888.00 2016-07-13 23:43:13.250 195 12592.77 117.67 54495.53 88888.00 2016-07-13 23:43:13.375 195 12592.85 117.67 54495.55 88888.00 2016-07-13 23:43:13.500 195 12592.90 117.70 54495.55 88888.00 2016-07-13 23:43:13.625 195 12592.85 117.70 54495.53 88888.00 2016-07-13 23:43:13.750 195 12592.80 117.70 54495.50 88888.00 2016-07-13 23:43:13.875 195 12592.77 117.70 54495.53 88888.00 2016-07-13 23:43:14.000 195 12592.77 117.70 54495.53 88888.00 2016-07-13 23:43:14.125 195 12592.80 117.70 54495.55 88888.00 2016-07-13 23:43:14.250 195 12592.80 117.70 54495.53 88888.00 2016-07-13 23:43:14.375 195 12592.88 117.72 54495.50 88888.00 2016-07-13 23:43:14.500 195 12592.80 117.70 54495.53 88888.00 2016-07-13 23:43:14.625 195 12592.80 117.67 54495.53 88888.00 2016-07-13 23:43:14.750 195 12592.77 117.72 54495.53 88888.00 2016-07-13 23:43:14.875 195 12592.77 117.72 54495.53 88888.00 2016-07-13 23:43:15.000 195 12592.80 117.70 54495.53 88888.00 2016-07-13 23:43:15.125 195 12592.73 117.65 54495.53 88888.00 2016-07-13 23:43:15.250 195 12592.70 117.62 54495.50 88888.00 2016-07-13 23:43:15.375 195 12592.70 117.65 54495.53 88888.00 2016-07-13 23:43:15.500 195 12592.73 117.65 54495.53 88888.00 2016-07-13 23:43:15.625 195 12592.75 117.65 54495.53 88888.00 2016-07-13 23:43:15.750 195 12592.77 117.65 54495.50 88888.00 2016-07-13 23:43:15.875 195 12592.83 117.67 54495.50 88888.00 2016-07-13 23:43:16.000 195 12592.83 117.62 54495.47 88888.00 2016-07-13 23:43:16.125 195 12592.80 117.65 54495.47 88888.00 2016-07-13 23:43:16.250 195 12592.80 117.65 54495.47 88888.00 2016-07-13 23:43:16.375 195 12592.85 117.65 54495.45 88888.00 2016-07-13 23:43:16.500 195 12592.77 117.62 54495.43 88888.00 2016-07-13 23:43:16.625 195 12592.70 117.62 54495.45 88888.00 2016-07-13 23:43:16.750 195 12592.70 117.62 54495.45 88888.00 2016-07-13 23:43:16.875 195 12592.67 117.62 54495.45 88888.00 2016-07-13 23:43:17.000 195 12592.75 117.65 54495.45 88888.00 2016-07-13 23:43:17.125 195 12592.77 117.65 54495.45 88888.00 2016-07-13 23:43:17.250 195 12592.73 117.62 54495.47 88888.00 2016-07-13 23:43:17.375 195 12592.77 117.62 54495.45 88888.00 2016-07-13 23:43:17.500 195 12592.80 117.60 54495.47 88888.00 2016-07-13 23:43:17.625 195 12592.88 117.62 54495.45 88888.00 2016-07-13 23:43:17.750 195 12592.88 117.60 54495.43 88888.00 2016-07-13 23:43:17.875 195 12592.80 117.60 54495.45 88888.00 2016-07-13 23:43:18.000 195 12592.77 117.62 54495.43 88888.00 2016-07-13 23:43:18.125 195 12592.80 117.60 54495.45 88888.00 2016-07-13 23:43:18.250 195 12592.80 117.58 54495.43 88888.00 2016-07-13 23:43:18.375 195 12592.80 117.60 54495.43 88888.00 2016-07-13 23:43:18.500 195 12592.75 117.65 54495.45 88888.00 2016-07-13 23:43:18.625 195 12592.77 117.65 54495.47 88888.00 2016-07-13 23:43:18.750 195 12592.80 117.62 54495.50 88888.00 2016-07-13 23:43:18.875 195 12592.83 117.65 54495.47 88888.00 2016-07-13 23:43:19.000 195 12592.83 117.62 54495.45 88888.00 2016-07-13 23:43:19.125 195 12592.85 117.60 54495.45 88888.00 2016-07-13 23:43:19.250 195 12592.85 117.60 54495.50 88888.00 2016-07-13 23:43:19.375 195 12592.88 117.60 54495.53 88888.00 2016-07-13 23:43:19.500 195 12592.88 117.60 54495.47 88888.00 2016-07-13 23:43:19.625 195 12592.85 117.60 54495.50 88888.00 2016-07-13 23:43:19.750 195 12592.85 117.60 54495.45 88888.00 2016-07-13 23:43:19.875 195 12592.88 117.60 54495.47 88888.00 2016-07-13 23:43:20.000 195 12592.83 117.60 54495.45 88888.00 2016-07-13 23:43:20.125 195 12592.80 117.62 54495.50 88888.00 2016-07-13 23:43:20.250 195 12592.80 117.62 54495.53 88888.00 2016-07-13 23:43:20.375 195 12592.80 117.62 54495.50 88888.00 2016-07-13 23:43:20.500 195 12592.80 117.62 54495.50 88888.00 2016-07-13 23:43:20.625 195 12592.88 117.60 54495.45 88888.00 2016-07-13 23:43:20.750 195 12592.85 117.62 54495.47 88888.00 2016-07-13 23:43:20.875 195 12592.83 117.60 54495.47 88888.00 2016-07-13 23:43:21.000 195 12592.80 117.60 54495.45 88888.00 2016-07-13 23:43:21.125 195 12592.85 117.60 54495.45 88888.00 2016-07-13 23:43:21.250 195 12592.88 117.55 54495.43 88888.00 2016-07-13 23:43:21.375 195 12592.92 117.58 54495.45 88888.00 2016-07-13 23:43:21.500 195 12592.90 117.60 54495.47 88888.00 2016-07-13 23:43:21.625 195 12592.90 117.60 54495.47 88888.00 2016-07-13 23:43:21.750 195 12592.90 117.62 54495.47 88888.00 2016-07-13 23:43:21.875 195 12592.90 117.62 54495.45 88888.00 2016-07-13 23:43:22.000 195 12592.95 117.60 54495.45 88888.00 2016-07-13 23:43:22.125 195 12592.95 117.60 54495.47 88888.00 2016-07-13 23:43:22.250 195 12592.90 117.58 54495.45 88888.00 2016-07-13 23:43:22.375 195 12592.90 117.58 54495.47 88888.00 2016-07-13 23:43:22.500 195 12592.88 117.60 54495.43 88888.00 2016-07-13 23:43:22.625 195 12592.88 117.58 54495.40 88888.00 2016-07-13 23:43:22.750 195 12592.90 117.60 54495.40 88888.00 2016-07-13 23:43:22.875 195 12592.92 117.60 54495.40 88888.00 2016-07-13 23:43:23.000 195 12592.95 117.60 54495.43 88888.00 2016-07-13 23:43:23.125 195 12592.90 117.58 54495.43 88888.00 2016-07-13 23:43:23.250 195 12592.92 117.53 54495.43 88888.00 2016-07-13 23:43:23.375 195 12593.02 117.55 54495.43 88888.00 2016-07-13 23:43:23.500 195 12592.98 117.58 54495.43 88888.00 2016-07-13 23:43:23.625 195 12592.95 117.58 54495.40 88888.00 2016-07-13 23:43:23.750 195 12592.98 117.55 54495.38 88888.00 2016-07-13 23:43:23.875 195 12593.00 117.53 54495.38 88888.00 2016-07-13 23:43:24.000 195 12592.98 117.50 54495.35 88888.00 2016-07-13 23:43:24.125 195 12593.02 117.53 54495.35 88888.00 2016-07-13 23:43:24.250 195 12593.00 117.50 54495.38 88888.00 2016-07-13 23:43:24.375 195 12593.00 117.53 54495.40 88888.00 2016-07-13 23:43:24.500 195 12593.00 117.53 54495.38 88888.00 2016-07-13 23:43:24.625 195 12593.02 117.55 54495.38 88888.00 2016-07-13 23:43:24.750 195 12593.05 117.58 54495.38 88888.00 2016-07-13 23:43:24.875 195 12593.05 117.58 54495.40 88888.00 2016-07-13 23:43:25.000 195 12593.02 117.55 54495.43 88888.00 2016-07-13 23:43:25.125 195 12592.98 117.53 54495.45 88888.00 2016-07-13 23:43:25.250 195 12592.98 117.53 54495.43 88888.00 2016-07-13 23:43:25.375 195 12593.05 117.58 54495.43 88888.00 2016-07-13 23:43:25.500 195 12593.00 117.60 54495.47 88888.00 2016-07-13 23:43:25.625 195 12593.00 117.58 54495.45 88888.00 2016-07-13 23:43:25.750 195 12593.00 117.58 54495.45 88888.00 2016-07-13 23:43:25.875 195 12593.00 117.58 54495.43 88888.00 2016-07-13 23:43:26.000 195 12593.02 117.53 54495.40 88888.00 2016-07-13 23:43:26.125 195 12593.12 117.55 54495.40 88888.00 2016-07-13 23:43:26.250 195 12593.10 117.58 54495.45 88888.00 2016-07-13 23:43:26.375 195 12593.08 117.58 54495.43 88888.00 2016-07-13 23:43:26.500 195 12593.00 117.58 54495.40 88888.00 2016-07-13 23:43:26.625 195 12593.05 117.55 54495.40 88888.00 2016-07-13 23:43:26.750 195 12593.10 117.55 54495.40 88888.00 2016-07-13 23:43:26.875 195 12593.12 117.55 54495.40 88888.00 2016-07-13 23:43:27.000 195 12593.10 117.53 54495.35 88888.00 2016-07-13 23:43:27.125 195 12593.10 117.58 54495.38 88888.00 2016-07-13 23:43:27.250 195 12593.10 117.55 54495.38 88888.00 2016-07-13 23:43:27.375 195 12593.20 117.58 54495.38 88888.00 2016-07-13 23:43:27.500 195 12593.17 117.58 54495.38 88888.00 2016-07-13 23:43:27.625 195 12593.17 117.58 54495.38 88888.00 2016-07-13 23:43:27.750 195 12593.20 117.58 54495.40 88888.00 2016-07-13 23:43:27.875 195 12593.12 117.58 54495.38 88888.00 2016-07-13 23:43:28.000 195 12593.12 117.58 54495.35 88888.00 2016-07-13 23:43:28.125 195 12593.23 117.60 54495.38 88888.00 2016-07-13 23:43:28.250 195 12593.27 117.60 54495.43 88888.00 2016-07-13 23:43:28.375 195 12593.30 117.62 54495.38 88888.00 2016-07-13 23:43:28.500 195 12593.30 117.60 54495.32 88888.00 2016-07-13 23:43:28.625 195 12593.30 117.55 54495.32 88888.00 2016-07-13 23:43:28.750 195 12593.27 117.58 54495.30 88888.00 2016-07-13 23:43:28.875 195 12593.30 117.58 54495.30 88888.00 2016-07-13 23:43:29.000 195 12593.33 117.58 54495.30 88888.00 2016-07-13 23:43:29.125 195 12593.35 117.60 54495.30 88888.00 2016-07-13 23:43:29.250 195 12593.38 117.58 54495.32 88888.00 2016-07-13 23:43:29.375 195 12593.48 117.60 54495.32 88888.00 2016-07-13 23:43:29.500 195 12593.52 117.60 54495.32 88888.00 2016-07-13 23:43:29.625 195 12593.50 117.60 54495.32 88888.00 2016-07-13 23:43:29.750 195 12593.50 117.62 54495.30 88888.00 2016-07-13 23:43:29.875 195 12593.50 117.60 54495.30 88888.00 2016-07-13 23:43:30.000 195 12593.52 117.60 54495.30 88888.00 2016-07-13 23:43:30.125 195 12593.50 117.60 54495.30 88888.00 2016-07-13 23:43:30.250 195 12593.45 117.60 54495.28 88888.00 2016-07-13 23:43:30.375 195 12593.42 117.60 54495.28 88888.00 2016-07-13 23:43:30.500 195 12593.40 117.62 54495.30 88888.00 2016-07-13 23:43:30.625 195 12593.45 117.65 54495.32 88888.00 2016-07-13 23:43:30.750 195 12593.48 117.67 54495.32 88888.00 2016-07-13 23:43:30.875 195 12593.45 117.62 54495.30 88888.00 2016-07-13 23:43:31.000 195 12593.42 117.62 54495.28 88888.00 2016-07-13 23:43:31.125 195 12593.42 117.65 54495.32 88888.00 2016-07-13 23:43:31.250 195 12593.35 117.62 54495.30 88888.00 2016-07-13 23:43:31.375 195 12593.38 117.65 54495.35 88888.00 2016-07-13 23:43:31.500 195 12593.35 117.70 54495.32 88888.00 2016-07-13 23:43:31.625 195 12593.45 117.70 54495.32 88888.00 2016-07-13 23:43:31.750 195 12593.50 117.67 54495.30 88888.00 2016-07-13 23:43:31.875 195 12593.52 117.67 54495.30 88888.00 2016-07-13 23:43:32.000 195 12593.58 117.70 54495.28 88888.00 2016-07-13 23:43:32.125 195 12593.58 117.70 54495.30 88888.00 2016-07-13 23:43:32.250 195 12593.60 117.72 54495.28 88888.00 2016-07-13 23:43:32.375 195 12593.65 117.70 54495.28 88888.00 2016-07-13 23:43:32.500 195 12593.58 117.67 54495.28 88888.00 2016-07-13 23:43:32.625 195 12593.60 117.70 54495.28 88888.00 2016-07-13 23:43:32.750 195 12593.65 117.72 54495.28 88888.00 2016-07-13 23:43:32.875 195 12593.70 117.72 54495.28 88888.00 2016-07-13 23:43:33.000 195 12593.67 117.75 54495.28 88888.00 2016-07-13 23:43:33.125 195 12593.67 117.78 54495.28 88888.00 2016-07-13 23:43:33.250 195 12593.65 117.75 54495.28 88888.00 2016-07-13 23:43:33.375 195 12593.70 117.75 54495.28 88888.00 2016-07-13 23:43:33.500 195 12593.73 117.75 54495.25 88888.00 2016-07-13 23:43:33.625 195 12593.67 117.75 54495.25 88888.00 2016-07-13 23:43:33.750 195 12593.67 117.75 54495.25 88888.00 2016-07-13 23:43:33.875 195 12593.70 117.72 54495.25 88888.00 2016-07-13 23:43:34.000 195 12593.70 117.72 54495.22 88888.00 2016-07-13 23:43:34.125 195 12593.70 117.72 54495.25 88888.00 2016-07-13 23:43:34.250 195 12593.73 117.75 54495.28 88888.00 2016-07-13 23:43:34.375 195 12593.80 117.75 54495.28 88888.00 2016-07-13 23:43:34.500 195 12593.80 117.72 54495.25 88888.00 2016-07-13 23:43:34.625 195 12593.80 117.72 54495.22 88888.00 2016-07-13 23:43:34.750 195 12593.83 117.72 54495.22 88888.00 2016-07-13 23:43:34.875 195 12593.88 117.75 54495.20 88888.00 2016-07-13 23:43:35.000 195 12593.90 117.78 54495.22 88888.00 2016-07-13 23:43:35.125 195 12593.85 117.80 54495.20 88888.00 2016-07-13 23:43:35.250 195 12593.77 117.78 54495.20 88888.00 2016-07-13 23:43:35.375 195 12593.75 117.78 54495.22 88888.00 2016-07-13 23:43:35.500 195 12593.75 117.78 54495.22 88888.00 2016-07-13 23:43:35.625 195 12593.77 117.75 54495.20 88888.00 2016-07-13 23:43:35.750 195 12593.83 117.72 54495.18 88888.00 2016-07-13 23:43:35.875 195 12593.83 117.72 54495.20 88888.00 2016-07-13 23:43:36.000 195 12593.92 117.72 54495.20 88888.00 2016-07-13 23:43:36.125 195 12593.98 117.75 54495.20 88888.00 2016-07-13 23:43:36.250 195 12593.92 117.78 54495.20 88888.00 2016-07-13 23:43:36.375 195 12593.92 117.80 54495.20 88888.00 2016-07-13 23:43:36.500 195 12593.85 117.80 54495.22 88888.00 2016-07-13 23:43:36.625 195 12593.85 117.80 54495.22 88888.00 2016-07-13 23:43:36.750 195 12593.90 117.80 54495.22 88888.00 2016-07-13 23:43:36.875 195 12593.92 117.80 54495.22 88888.00 2016-07-13 23:43:37.000 195 12593.90 117.83 54495.20 88888.00 2016-07-13 23:43:37.125 195 12593.92 117.85 54495.22 88888.00 2016-07-13 23:43:37.250 195 12593.90 117.88 54495.25 88888.00 2016-07-13 23:43:37.375 195 12593.98 117.85 54495.25 88888.00 2016-07-13 23:43:37.500 195 12594.02 117.83 54495.20 88888.00 2016-07-13 23:43:37.625 195 12594.02 117.85 54495.20 88888.00 2016-07-13 23:43:37.750 195 12593.98 117.88 54495.22 88888.00 2016-07-13 23:43:37.875 195 12593.98 117.88 54495.22 88888.00 2016-07-13 23:43:38.000 195 12593.95 117.85 54495.20 88888.00 2016-07-13 23:43:38.125 195 12594.00 117.88 54495.20 88888.00 2016-07-13 23:43:38.250 195 12594.02 117.88 54495.20 88888.00 2016-07-13 23:43:38.375 195 12594.02 117.88 54495.20 88888.00 2016-07-13 23:43:38.500 195 12594.08 117.90 54495.20 88888.00 2016-07-13 23:43:38.625 195 12594.08 117.88 54495.20 88888.00 2016-07-13 23:43:38.750 195 12594.02 117.85 54495.20 88888.00 2016-07-13 23:43:38.875 195 12593.98 117.85 54495.20 88888.00 2016-07-13 23:43:39.000 195 12594.00 117.85 54495.20 88888.00 2016-07-13 23:43:39.125 195 12594.00 117.88 54495.20 88888.00 2016-07-13 23:43:39.250 195 12594.02 117.85 54495.20 88888.00 2016-07-13 23:43:39.375 195 12594.12 117.88 54495.20 88888.00 2016-07-13 23:43:39.500 195 12594.10 117.90 54495.20 88888.00 2016-07-13 23:43:39.625 195 12594.08 117.90 54495.22 88888.00 2016-07-13 23:43:39.750 195 12594.05 117.85 54495.20 88888.00 2016-07-13 23:43:39.875 195 12594.05 117.88 54495.18 88888.00 2016-07-13 23:43:40.000 195 12594.02 117.83 54495.18 88888.00 2016-07-13 23:43:40.125 195 12594.00 117.83 54495.20 88888.00 2016-07-13 23:43:40.250 195 12594.02 117.83 54495.20 88888.00 2016-07-13 23:43:40.375 195 12594.05 117.85 54495.20 88888.00 2016-07-13 23:43:40.500 195 12594.05 117.85 54495.15 88888.00 2016-07-13 23:43:40.625 195 12594.10 117.83 54495.15 88888.00 2016-07-13 23:43:40.750 195 12594.08 117.80 54495.12 88888.00 2016-07-13 23:43:40.875 195 12594.15 117.83 54495.15 88888.00 2016-07-13 23:43:41.000 195 12594.17 117.83 54495.12 88888.00 2016-07-13 23:43:41.125 195 12594.20 117.83 54495.12 88888.00 2016-07-13 23:43:41.250 195 12594.17 117.83 54495.12 88888.00 2016-07-13 23:43:41.375 195 12594.15 117.83 54495.12 88888.00 2016-07-13 23:43:41.500 195 12594.17 117.83 54495.15 88888.00 2016-07-13 23:43:41.625 195 12594.27 117.88 54495.18 88888.00 2016-07-13 23:43:41.750 195 12594.27 117.83 54495.15 88888.00 2016-07-13 23:43:41.875 195 12594.27 117.83 54495.15 88888.00 2016-07-13 23:43:42.000 195 12594.25 117.75 54495.10 88888.00 2016-07-13 23:43:42.125 195 12594.17 117.80 54495.12 88888.00 2016-07-13 23:43:42.250 195 12594.17 117.85 54495.12 88888.00 2016-07-13 23:43:42.375 195 12594.30 117.88 54495.12 88888.00 2016-07-13 23:43:42.500 195 12594.35 117.88 54495.15 88888.00 2016-07-13 23:43:42.625 195 12594.33 117.88 54495.15 88888.00 2016-07-13 23:43:42.750 195 12594.23 117.85 54495.15 88888.00 2016-07-13 23:43:42.875 195 12594.20 117.88 54495.15 88888.00 2016-07-13 23:43:43.000 195 12594.27 117.85 54495.15 88888.00 2016-07-13 23:43:43.125 195 12594.27 117.88 54495.18 88888.00 2016-07-13 23:43:43.250 195 12594.20 117.83 54495.18 88888.00 2016-07-13 23:43:43.375 195 12594.25 117.88 54495.18 88888.00 2016-07-13 23:43:43.500 195 12594.25 117.90 54495.18 88888.00 2016-07-13 23:43:43.625 195 12594.33 117.88 54495.15 88888.00 2016-07-13 23:43:43.750 195 12594.33 117.88 54495.18 88888.00 2016-07-13 23:43:43.875 195 12594.38 117.92 54495.18 88888.00 2016-07-13 23:43:44.000 195 12594.42 117.88 54495.18 88888.00 2016-07-13 23:43:44.125 195 12594.38 117.90 54495.15 88888.00 2016-07-13 23:43:44.250 195 12594.35 117.90 54495.18 88888.00 2016-07-13 23:43:44.375 195 12594.38 117.90 54495.15 88888.00 2016-07-13 23:43:44.500 195 12594.38 117.88 54495.15 88888.00 2016-07-13 23:43:44.625 195 12594.40 117.88 54495.15 88888.00 2016-07-13 23:43:44.750 195 12594.38 117.88 54495.15 88888.00 2016-07-13 23:43:44.875 195 12594.30 117.85 54495.10 88888.00 2016-07-13 23:43:45.000 195 12594.35 117.88 54495.15 88888.00 2016-07-13 23:43:45.125 195 12594.40 117.90 54495.18 88888.00 2016-07-13 23:43:45.250 195 12594.38 117.88 54495.12 88888.00 2016-07-13 23:43:45.375 195 12594.38 117.85 54495.12 88888.00 2016-07-13 23:43:45.500 195 12594.45 117.85 54495.12 88888.00 2016-07-13 23:43:45.625 195 12594.48 117.90 54495.12 88888.00 2016-07-13 23:43:45.750 195 12594.45 117.88 54495.12 88888.00 2016-07-13 23:43:45.875 195 12594.45 117.85 54495.12 88888.00 2016-07-13 23:43:46.000 195 12594.45 117.88 54495.10 88888.00 2016-07-13 23:43:46.125 195 12594.45 117.88 54495.12 88888.00 2016-07-13 23:43:46.250 195 12594.40 117.85 54495.15 88888.00 2016-07-13 23:43:46.375 195 12594.35 117.83 54495.12 88888.00 2016-07-13 23:43:46.500 195 12594.35 117.83 54495.12 88888.00 2016-07-13 23:43:46.625 195 12594.35 117.83 54495.10 88888.00 2016-07-13 23:43:46.750 195 12594.35 117.83 54495.10 88888.00 2016-07-13 23:43:46.875 195 12594.35 117.83 54495.07 88888.00 2016-07-13 23:43:47.000 195 12594.33 117.83 54495.07 88888.00 2016-07-13 23:43:47.125 195 12594.30 117.85 54495.05 88888.00 2016-07-13 23:43:47.250 195 12594.30 117.80 54495.05 88888.00 2016-07-13 23:43:47.375 195 12594.40 117.80 54495.05 88888.00 2016-07-13 23:43:47.500 195 12594.45 117.78 54495.07 88888.00 2016-07-13 23:43:47.625 195 12594.50 117.80 54495.05 88888.00 2016-07-13 23:43:47.750 195 12594.45 117.80 54495.05 88888.00 2016-07-13 23:43:47.875 195 12594.40 117.78 54495.03 88888.00 2016-07-13 23:43:48.000 195 12594.45 117.80 54495.03 88888.00 2016-07-13 23:43:48.125 195 12594.45 117.80 54495.05 88888.00 2016-07-13 23:43:48.250 195 12594.42 117.80 54495.05 88888.00 2016-07-13 23:43:48.375 195 12594.42 117.83 54495.07 88888.00 2016-07-13 23:43:48.500 195 12594.42 117.85 54495.07 88888.00 2016-07-13 23:43:48.625 195 12594.38 117.85 54495.07 88888.00 2016-07-13 23:43:48.750 195 12594.38 117.83 54495.07 88888.00 2016-07-13 23:43:48.875 195 12594.42 117.80 54495.07 88888.00 2016-07-13 23:43:49.000 195 12594.40 117.83 54495.10 88888.00 2016-07-13 23:43:49.125 195 12594.40 117.83 54495.12 88888.00 2016-07-13 23:43:49.250 195 12594.38 117.80 54495.12 88888.00 2016-07-13 23:43:49.375 195 12594.48 117.78 54495.12 88888.00 2016-07-13 23:43:49.500 195 12594.50 117.80 54495.10 88888.00 2016-07-13 23:43:49.625 195 12594.52 117.83 54495.12 88888.00 2016-07-13 23:43:49.750 195 12594.52 117.85 54495.10 88888.00 2016-07-13 23:43:49.875 195 12594.45 117.83 54495.10 88888.00 2016-07-13 23:43:50.000 195 12594.42 117.78 54495.07 88888.00 2016-07-13 23:43:50.125 195 12594.48 117.80 54495.10 88888.00 2016-07-13 23:43:50.250 195 12594.50 117.83 54495.10 88888.00 2016-07-13 23:43:50.375 195 12594.55 117.85 54495.10 88888.00 2016-07-13 23:43:50.500 195 12594.50 117.80 54495.12 88888.00 2016-07-13 23:43:50.625 195 12594.45 117.80 54495.10 88888.00 2016-07-13 23:43:50.750 195 12594.45 117.83 54495.07 88888.00 2016-07-13 23:43:50.875 195 12594.48 117.83 54495.07 88888.00 2016-07-13 23:43:51.000 195 12594.52 117.85 54495.07 88888.00 2016-07-13 23:43:51.125 195 12594.50 117.83 54495.10 88888.00 2016-07-13 23:43:51.250 195 12594.45 117.80 54495.10 88888.00 2016-07-13 23:43:51.375 195 12594.48 117.80 54495.07 88888.00 2016-07-13 23:43:51.500 195 12594.50 117.83 54495.10 88888.00 2016-07-13 23:43:51.625 195 12594.52 117.80 54495.12 88888.00 2016-07-13 23:43:51.750 195 12594.55 117.80 54495.10 88888.00 2016-07-13 23:43:51.875 195 12594.52 117.83 54495.10 88888.00 2016-07-13 23:43:52.000 195 12594.45 117.80 54495.10 88888.00 2016-07-13 23:43:52.125 195 12594.42 117.80 54495.12 88888.00 2016-07-13 23:43:52.250 195 12594.42 117.80 54495.10 88888.00 2016-07-13 23:43:52.375 195 12594.50 117.80 54495.10 88888.00 2016-07-13 23:43:52.500 195 12594.50 117.80 54495.10 88888.00 2016-07-13 23:43:52.625 195 12594.48 117.78 54495.07 88888.00 2016-07-13 23:43:52.750 195 12594.45 117.72 54495.07 88888.00 2016-07-13 23:43:52.875 195 12594.48 117.75 54495.07 88888.00 2016-07-13 23:43:53.000 195 12594.52 117.78 54495.07 88888.00 2016-07-13 23:43:53.125 195 12594.50 117.80 54495.07 88888.00 2016-07-13 23:43:53.250 195 12594.48 117.78 54495.07 88888.00 2016-07-13 23:43:53.375 195 12594.52 117.80 54495.10 88888.00 2016-07-13 23:43:53.500 195 12594.58 117.78 54495.10 88888.00 2016-07-13 23:43:53.625 195 12594.58 117.78 54495.07 88888.00 2016-07-13 23:43:53.750 195 12594.52 117.78 54495.07 88888.00 2016-07-13 23:43:53.875 195 12594.58 117.78 54495.05 88888.00 2016-07-13 23:43:54.000 195 12594.50 117.78 54495.03 88888.00 2016-07-13 23:43:54.125 195 12594.52 117.78 54495.03 88888.00 2016-07-13 23:43:54.250 195 12594.58 117.78 54495.03 88888.00 2016-07-13 23:43:54.375 195 12594.65 117.83 54495.07 88888.00 2016-07-13 23:43:54.500 195 12594.67 117.78 54495.05 88888.00 2016-07-13 23:43:54.625 195 12594.62 117.75 54495.07 88888.00 2016-07-13 23:43:54.750 195 12594.65 117.75 54495.10 88888.00 2016-07-13 23:43:54.875 195 12594.65 117.83 54495.10 88888.00 2016-07-13 23:43:55.000 195 12594.65 117.80 54495.10 88888.00 2016-07-13 23:43:55.125 195 12594.67 117.83 54495.12 88888.00 2016-07-13 23:43:55.250 195 12594.75 117.80 54495.12 88888.00 2016-07-13 23:43:55.375 195 12594.75 117.83 54495.12 88888.00 2016-07-13 23:43:55.500 195 12594.60 117.80 54495.10 88888.00 2016-07-13 23:43:55.625 195 12594.52 117.80 54495.10 88888.00 2016-07-13 23:43:55.750 195 12594.48 117.78 54495.10 88888.00 2016-07-13 23:43:55.875 195 12594.52 117.75 54495.10 88888.00 2016-07-13 23:43:56.000 195 12594.62 117.78 54495.10 88888.00 2016-07-13 23:43:56.125 195 12594.62 117.78 54495.12 88888.00 2016-07-13 23:43:56.250 195 12594.52 117.75 54495.10 88888.00 2016-07-13 23:43:56.375 195 12594.52 117.78 54495.12 88888.00 2016-07-13 23:43:56.500 195 12594.50 117.78 54495.12 88888.00 2016-07-13 23:43:56.625 195 12594.52 117.78 54495.10 88888.00 2016-07-13 23:43:56.750 195 12594.55 117.72 54495.10 88888.00 2016-07-13 23:43:56.875 195 12594.58 117.78 54495.12 88888.00 2016-07-13 23:43:57.000 195 12594.60 117.78 54495.12 88888.00 2016-07-13 23:43:57.125 195 12594.62 117.78 54495.10 88888.00 2016-07-13 23:43:57.250 195 12594.67 117.78 54495.07 88888.00 2016-07-13 23:43:57.375 195 12594.75 117.78 54495.10 88888.00 2016-07-13 23:43:57.500 195 12594.75 117.75 54495.10 88888.00 2016-07-13 23:43:57.625 195 12594.70 117.72 54495.10 88888.00 2016-07-13 23:43:57.750 195 12594.77 117.72 54495.10 88888.00 2016-07-13 23:43:57.875 195 12594.77 117.75 54495.10 88888.00 2016-07-13 23:43:58.000 195 12594.75 117.75 54495.10 88888.00 2016-07-13 23:43:58.125 195 12594.73 117.72 54495.07 88888.00 2016-07-13 23:43:58.250 195 12594.73 117.72 54495.07 88888.00 2016-07-13 23:43:58.375 195 12594.70 117.72 54495.05 88888.00 2016-07-13 23:43:58.500 195 12594.65 117.67 54495.05 88888.00 2016-07-13 23:43:58.625 195 12594.73 117.67 54495.05 88888.00 2016-07-13 23:43:58.750 195 12594.80 117.70 54495.07 88888.00 2016-07-13 23:43:58.875 195 12594.80 117.67 54495.07 88888.00 2016-07-13 23:43:59.000 195 12594.77 117.65 54495.05 88888.00 2016-07-13 23:43:59.125 195 12594.70 117.65 54495.03 88888.00 2016-07-13 23:43:59.250 195 12594.70 117.65 54495.05 88888.00 2016-07-13 23:43:59.375 195 12594.80 117.67 54495.05 88888.00 2016-07-13 23:43:59.500 195 12594.75 117.70 54495.05 88888.00 2016-07-13 23:43:59.625 195 12594.70 117.70 54495.07 88888.00 2016-07-13 23:43:59.750 195 12594.73 117.70 54495.05 88888.00 2016-07-13 23:43:59.875 195 12594.77 117.72 54495.05 88888.00 2016-07-13 23:44:00.000 195 12594.80 117.72 54495.05 88888.00 2016-07-13 23:44:00.125 195 12594.75 117.65 54495.07 88888.00 2016-07-13 23:44:00.250 195 12594.73 117.67 54495.05 88888.00 2016-07-13 23:44:00.375 195 12594.75 117.67 54495.03 88888.00 2016-07-13 23:44:00.500 195 12594.77 117.65 54495.05 88888.00 2016-07-13 23:44:00.625 195 12594.80 117.65 54495.05 88888.00 2016-07-13 23:44:00.750 195 12594.83 117.67 54495.07 88888.00 2016-07-13 23:44:00.875 195 12594.80 117.67 54495.10 88888.00 2016-07-13 23:44:01.000 195 12594.88 117.65 54495.10 88888.00 2016-07-13 23:44:01.125 195 12594.90 117.60 54495.07 88888.00 2016-07-13 23:44:01.250 195 12594.85 117.62 54495.05 88888.00 2016-07-13 23:44:01.375 195 12594.85 117.62 54495.05 88888.00 2016-07-13 23:44:01.500 195 12594.90 117.65 54495.05 88888.00 2016-07-13 23:44:01.625 195 12594.85 117.62 54495.07 88888.00 2016-07-13 23:44:01.750 195 12594.90 117.60 54495.05 88888.00 2016-07-13 23:44:01.875 195 12594.95 117.58 54495.05 88888.00 2016-07-13 23:44:02.000 195 12594.98 117.58 54495.05 88888.00 2016-07-13 23:44:02.125 195 12594.95 117.58 54495.07 88888.00 2016-07-13 23:44:02.250 195 12594.85 117.60 54495.10 88888.00 2016-07-13 23:44:02.375 195 12594.92 117.62 54495.10 88888.00 2016-07-13 23:44:02.500 195 12594.98 117.60 54495.10 88888.00 2016-07-13 23:44:02.625 195 12594.90 117.60 54495.07 88888.00 2016-07-13 23:44:02.750 195 12594.88 117.60 54495.07 88888.00 2016-07-13 23:44:02.875 195 12594.92 117.60 54495.07 88888.00 2016-07-13 23:44:03.000 195 12594.95 117.60 54495.05 88888.00 2016-07-13 23:44:03.125 195 12594.98 117.60 54495.07 88888.00 2016-07-13 23:44:03.250 195 12594.85 117.55 54495.07 88888.00 2016-07-13 23:44:03.375 195 12594.90 117.55 54495.07 88888.00 2016-07-13 23:44:03.500 195 12594.95 117.58 54495.07 88888.00 2016-07-13 23:44:03.625 195 12594.98 117.55 54495.03 88888.00 2016-07-13 23:44:03.750 195 12595.00 117.55 54495.05 88888.00 2016-07-13 23:44:03.875 195 12595.02 117.58 54495.05 88888.00 2016-07-13 23:44:04.000 195 12595.02 117.58 54495.07 88888.00 2016-07-13 23:44:04.125 195 12594.95 117.55 54495.10 88888.00 2016-07-13 23:44:04.250 195 12594.98 117.55 54495.10 88888.00 2016-07-13 23:44:04.375 195 12595.05 117.53 54495.10 88888.00 2016-07-13 23:44:04.500 195 12594.98 117.53 54495.07 88888.00 2016-07-13 23:44:04.625 195 12594.95 117.50 54495.05 88888.00 2016-07-13 23:44:04.750 195 12594.98 117.50 54495.05 88888.00 2016-07-13 23:44:04.875 195 12594.95 117.50 54495.05 88888.00 2016-07-13 23:44:05.000 195 12595.02 117.53 54495.05 88888.00 2016-07-13 23:44:05.125 195 12595.05 117.53 54495.07 88888.00 2016-07-13 23:44:05.250 195 12595.00 117.47 54495.05 88888.00 2016-07-13 23:44:05.375 195 12595.05 117.47 54495.05 88888.00 2016-07-13 23:44:05.500 195 12595.08 117.45 54495.03 88888.00 2016-07-13 23:44:05.625 195 12595.05 117.42 54495.03 88888.00 2016-07-13 23:44:05.750 195 12595.00 117.42 54495.03 88888.00 2016-07-13 23:44:05.875 195 12594.95 117.40 54495.00 88888.00 2016-07-13 23:44:06.000 195 12595.05 117.45 54495.00 88888.00 2016-07-13 23:44:06.125 195 12595.05 117.50 54495.05 88888.00 2016-07-13 23:44:06.250 195 12595.05 117.45 54495.05 88888.00 2016-07-13 23:44:06.375 195 12595.10 117.47 54495.03 88888.00 2016-07-13 23:44:06.500 195 12595.12 117.50 54495.07 88888.00 2016-07-13 23:44:06.625 195 12595.15 117.50 54495.07 88888.00 2016-07-13 23:44:06.750 195 12595.12 117.45 54495.10 88888.00 2016-07-13 23:44:06.875 195 12595.12 117.45 54495.10 88888.00 2016-07-13 23:44:07.000 195 12595.10 117.47 54495.10 88888.00 2016-07-13 23:44:07.125 195 12595.10 117.45 54495.10 88888.00 2016-07-13 23:44:07.250 195 12595.08 117.40 54495.10 88888.00 2016-07-13 23:44:07.375 195 12595.12 117.42 54495.10 88888.00 2016-07-13 23:44:07.500 195 12595.08 117.45 54495.10 88888.00 2016-07-13 23:44:07.625 195 12595.00 117.42 54495.10 88888.00 2016-07-13 23:44:07.750 195 12594.95 117.42 54495.10 88888.00 2016-07-13 23:44:07.875 195 12595.02 117.42 54495.10 88888.00 2016-07-13 23:44:08.000 195 12595.10 117.42 54495.07 88888.00 2016-07-13 23:44:08.125 195 12595.10 117.42 54495.07 88888.00 2016-07-13 23:44:08.250 195 12595.08 117.42 54495.10 88888.00 2016-07-13 23:44:08.375 195 12595.12 117.45 54495.07 88888.00 2016-07-13 23:44:08.500 195 12595.15 117.40 54495.07 88888.00 2016-07-13 23:44:08.625 195 12595.15 117.42 54495.07 88888.00 2016-07-13 23:44:08.750 195 12595.10 117.45 54495.05 88888.00 2016-07-13 23:44:08.875 195 12595.12 117.45 54495.07 88888.00 2016-07-13 23:44:09.000 195 12595.15 117.42 54495.05 88888.00 2016-07-13 23:44:09.125 195 12595.10 117.40 54495.07 88888.00 2016-07-13 23:44:09.250 195 12595.10 117.40 54495.07 88888.00 2016-07-13 23:44:09.375 195 12595.20 117.42 54495.10 88888.00 2016-07-13 23:44:09.500 195 12595.20 117.40 54495.07 88888.00 2016-07-13 23:44:09.625 195 12595.17 117.40 54495.05 88888.00 2016-07-13 23:44:09.750 195 12595.15 117.38 54495.05 88888.00 2016-07-13 23:44:09.875 195 12595.17 117.38 54495.05 88888.00 2016-07-13 23:44:10.000 195 12595.15 117.38 54495.05 88888.00 2016-07-13 23:44:10.125 195 12595.15 117.38 54495.05 88888.00 2016-07-13 23:44:10.250 195 12595.10 117.38 54495.07 88888.00 2016-07-13 23:44:10.375 195 12595.10 117.33 54495.05 88888.00 2016-07-13 23:44:10.500 195 12595.08 117.28 54495.07 88888.00 2016-07-13 23:44:10.625 195 12595.08 117.30 54495.05 88888.00 2016-07-13 23:44:10.750 195 12595.02 117.30 54495.03 88888.00 2016-07-13 23:44:10.875 195 12595.02 117.33 54495.03 88888.00 2016-07-13 23:44:11.000 195 12595.02 117.30 54495.00 88888.00 2016-07-13 23:44:11.125 195 12595.00 117.30 54495.03 88888.00 2016-07-13 23:44:11.250 195 12595.00 117.28 54495.05 88888.00 2016-07-13 23:44:11.375 195 12595.08 117.30 54495.05 88888.00 2016-07-13 23:44:11.500 195 12595.08 117.30 54495.05 88888.00 2016-07-13 23:44:11.625 195 12595.05 117.25 54495.07 88888.00 2016-07-13 23:44:11.750 195 12595.05 117.28 54495.07 88888.00 2016-07-13 23:44:11.875 195 12595.05 117.30 54495.05 88888.00 2016-07-13 23:44:12.000 195 12595.02 117.30 54495.05 88888.00 2016-07-13 23:44:12.125 195 12595.02 117.30 54495.07 88888.00 2016-07-13 23:44:12.250 195 12595.02 117.30 54495.07 88888.00 2016-07-13 23:44:12.375 195 12595.15 117.30 54495.07 88888.00 2016-07-13 23:44:12.500 195 12595.12 117.30 54495.10 88888.00 2016-07-13 23:44:12.625 195 12595.10 117.30 54495.10 88888.00 2016-07-13 23:44:12.750 195 12595.08 117.28 54495.12 88888.00 2016-07-13 23:44:12.875 195 12595.10 117.25 54495.12 88888.00 2016-07-13 23:44:13.000 195 12595.10 117.25 54495.10 88888.00 2016-07-13 23:44:13.125 195 12595.12 117.28 54495.12 88888.00 2016-07-13 23:44:13.250 195 12595.02 117.28 54495.10 88888.00 2016-07-13 23:44:13.375 195 12595.08 117.33 54495.12 88888.00 2016-07-13 23:44:13.500 195 12595.10 117.30 54495.15 88888.00 2016-07-13 23:44:13.625 195 12595.10 117.25 54495.12 88888.00 2016-07-13 23:44:13.750 195 12595.10 117.22 54495.12 88888.00 2016-07-13 23:44:13.875 195 12595.12 117.22 54495.12 88888.00 2016-07-13 23:44:14.000 195 12595.12 117.20 54495.12 88888.00 2016-07-13 23:44:14.125 195 12595.10 117.20 54495.12 88888.00 2016-07-13 23:44:14.250 195 12595.00 117.17 54495.15 88888.00 2016-07-13 23:44:14.375 195 12595.00 117.20 54495.15 88888.00 2016-07-13 23:44:14.500 195 12595.00 117.17 54495.15 88888.00 2016-07-13 23:44:14.625 195 12595.00 117.17 54495.15 88888.00 2016-07-13 23:44:14.750 195 12595.02 117.17 54495.15 88888.00 2016-07-13 23:44:14.875 195 12594.98 117.17 54495.20 88888.00 2016-07-13 23:44:15.000 195 12595.05 117.17 54495.18 88888.00 2016-07-13 23:44:15.125 195 12595.02 117.17 54495.15 88888.00 2016-07-13 23:44:15.250 195 12594.92 117.17 54495.18 88888.00 2016-07-13 23:44:15.375 195 12595.00 117.17 54495.18 88888.00 2016-07-13 23:44:15.500 195 12595.00 117.15 54495.18 88888.00 2016-07-13 23:44:15.625 195 12594.98 117.12 54495.15 88888.00 2016-07-13 23:44:15.750 195 12594.98 117.10 54495.15 88888.00 2016-07-13 23:44:15.875 195 12594.92 117.12 54495.15 88888.00 2016-07-13 23:44:16.000 195 12594.95 117.10 54495.15 88888.00 2016-07-13 23:44:16.125 195 12594.95 117.10 54495.15 88888.00 2016-07-13 23:44:16.250 195 12594.85 117.10 54495.18 88888.00 2016-07-13 23:44:16.375 195 12594.90 117.10 54495.18 88888.00 2016-07-13 23:44:16.500 195 12594.85 117.10 54495.12 88888.00 2016-07-13 23:44:16.625 195 12594.83 117.08 54495.10 88888.00 2016-07-13 23:44:16.750 195 12594.80 117.05 54495.12 88888.00 2016-07-13 23:44:16.875 195 12594.83 117.05 54495.12 88888.00 2016-07-13 23:44:17.000 195 12594.90 117.03 54495.18 88888.00 2016-07-13 23:44:17.125 195 12594.88 117.08 54495.15 88888.00 2016-07-13 23:44:17.250 195 12594.75 117.00 54495.15 88888.00 2016-07-13 23:44:17.375 195 12594.70 117.00 54495.12 88888.00 2016-07-13 23:44:17.500 195 12594.75 116.97 54495.12 88888.00 2016-07-13 23:44:17.625 195 12594.83 116.95 54495.15 88888.00 2016-07-13 23:44:17.750 195 12594.80 116.97 54495.12 88888.00 2016-07-13 23:44:17.875 195 12594.80 116.95 54495.10 88888.00 2016-07-13 23:44:18.000 195 12594.83 116.92 54495.07 88888.00 2016-07-13 23:44:18.125 195 12594.83 116.92 54495.12 88888.00 2016-07-13 23:44:18.250 195 12594.75 116.92 54495.12 88888.00 2016-07-13 23:44:18.375 195 12594.77 116.95 54495.12 88888.00 2016-07-13 23:44:18.500 195 12594.80 116.97 54495.15 88888.00 2016-07-13 23:44:18.625 195 12594.77 116.92 54495.18 88888.00 2016-07-13 23:44:18.750 195 12594.83 116.90 54495.20 88888.00 2016-07-13 23:44:18.875 195 12594.83 116.92 54495.20 88888.00 2016-07-13 23:44:19.000 195 12594.85 116.90 54495.18 88888.00 2016-07-13 23:44:19.125 195 12594.88 116.88 54495.18 88888.00 2016-07-13 23:44:19.250 195 12594.88 116.88 54495.18 88888.00 2016-07-13 23:44:19.375 195 12594.95 116.97 54495.20 88888.00 2016-07-13 23:44:19.500 195 12594.85 116.95 54495.20 88888.00 2016-07-13 23:44:19.625 195 12594.83 116.88 54495.18 88888.00 2016-07-13 23:44:19.750 195 12594.85 116.88 54495.18 88888.00 2016-07-13 23:44:19.875 195 12594.80 116.88 54495.20 88888.00 2016-07-13 23:44:20.000 195 12594.80 116.88 54495.20 88888.00 2016-07-13 23:44:20.125 195 12594.77 116.85 54495.20 88888.00 2016-07-13 23:44:20.250 195 12594.75 116.85 54495.18 88888.00 2016-07-13 23:44:20.375 195 12594.75 116.85 54495.18 88888.00 2016-07-13 23:44:20.500 195 12594.70 116.85 54495.18 88888.00 2016-07-13 23:44:20.625 195 12594.67 116.85 54495.20 88888.00 2016-07-13 23:44:20.750 195 12594.73 116.85 54495.20 88888.00 2016-07-13 23:44:20.875 195 12594.73 116.80 54495.18 88888.00 2016-07-13 23:44:21.000 195 12594.75 116.75 54495.15 88888.00 2016-07-13 23:44:21.125 195 12594.75 116.72 54495.15 88888.00 2016-07-13 23:44:21.250 195 12594.62 116.72 54495.15 88888.00 2016-07-13 23:44:21.375 195 12594.62 116.75 54495.18 88888.00 2016-07-13 23:44:21.500 195 12594.70 116.75 54495.18 88888.00 2016-07-13 23:44:21.625 195 12594.80 116.72 54495.18 88888.00 2016-07-13 23:44:21.750 195 12594.75 116.70 54495.20 88888.00 2016-07-13 23:44:21.875 195 12594.73 116.67 54495.20 88888.00 2016-07-13 23:44:22.000 195 12594.80 116.70 54495.18 88888.00 2016-07-13 23:44:22.125 195 12594.80 116.70 54495.20 88888.00 2016-07-13 23:44:22.250 195 12594.73 116.65 54495.18 88888.00 2016-07-13 23:44:22.375 195 12594.73 116.62 54495.20 88888.00 2016-07-13 23:44:22.500 195 12594.73 116.62 54495.18 88888.00 2016-07-13 23:44:22.625 195 12594.73 116.62 54495.18 88888.00 2016-07-13 23:44:22.750 195 12594.73 116.60 54495.18 88888.00 2016-07-13 23:44:22.875 195 12594.77 116.60 54495.15 88888.00 2016-07-13 23:44:23.000 195 12594.77 116.58 54495.15 88888.00 2016-07-13 23:44:23.125 195 12594.75 116.58 54495.18 88888.00 2016-07-13 23:44:23.250 195 12594.77 116.55 54495.18 88888.00 2016-07-13 23:44:23.375 195 12594.80 116.55 54495.18 88888.00 2016-07-13 23:44:23.500 195 12594.77 116.55 54495.18 88888.00 2016-07-13 23:44:23.625 195 12594.83 116.58 54495.15 88888.00 2016-07-13 23:44:23.750 195 12594.85 116.58 54495.15 88888.00 2016-07-13 23:44:23.875 195 12594.85 116.58 54495.18 88888.00 2016-07-13 23:44:24.000 195 12594.88 116.53 54495.15 88888.00 2016-07-13 23:44:24.125 195 12594.88 116.53 54495.12 88888.00 2016-07-13 23:44:24.250 195 12594.83 116.47 54495.15 88888.00 2016-07-13 23:44:24.375 195 12594.85 116.47 54495.15 88888.00 2016-07-13 23:44:24.500 195 12594.88 116.47 54495.12 88888.00 2016-07-13 23:44:24.625 195 12594.85 116.47 54495.12 88888.00 2016-07-13 23:44:24.750 195 12594.85 116.47 54495.18 88888.00 2016-07-13 23:44:24.875 195 12594.85 116.47 54495.15 88888.00 2016-07-13 23:44:25.000 195 12594.90 116.47 54495.15 88888.00 2016-07-13 23:44:25.125 195 12594.92 116.47 54495.18 88888.00 2016-07-13 23:44:25.250 195 12594.90 116.45 54495.20 88888.00 2016-07-13 23:44:25.375 195 12594.92 116.47 54495.18 88888.00 2016-07-13 23:44:25.500 195 12594.92 116.45 54495.18 88888.00 2016-07-13 23:44:25.625 195 12595.00 116.45 54495.20 88888.00 2016-07-13 23:44:25.750 195 12595.05 116.47 54495.20 88888.00 2016-07-13 23:44:25.875 195 12595.05 116.42 54495.20 88888.00 2016-07-13 23:44:26.000 195 12595.00 116.42 54495.18 88888.00 2016-07-13 23:44:26.125 195 12594.95 116.42 54495.18 88888.00 2016-07-13 23:44:26.250 195 12594.98 116.42 54495.18 88888.00 2016-07-13 23:44:26.375 195 12595.08 116.45 54495.15 88888.00 2016-07-13 23:44:26.500 195 12595.05 116.45 54495.15 88888.00 2016-07-13 23:44:26.625 195 12595.02 116.42 54495.18 88888.00 2016-07-13 23:44:26.750 195 12595.00 116.40 54495.18 88888.00 2016-07-13 23:44:26.875 195 12595.08 116.45 54495.18 88888.00 2016-07-13 23:44:27.000 195 12595.17 116.50 54495.20 88888.00 2016-07-13 23:44:27.125 195 12595.15 116.47 54495.18 88888.00 2016-07-13 23:44:27.250 195 12595.10 116.45 54495.15 88888.00 2016-07-13 23:44:27.375 195 12595.12 116.47 54495.18 88888.00 2016-07-13 23:44:27.500 195 12595.12 116.47 54495.15 88888.00 2016-07-13 23:44:27.625 195 12595.17 116.42 54495.15 88888.00 2016-07-13 23:44:27.750 195 12595.25 116.42 54495.18 88888.00 2016-07-13 23:44:27.875 195 12595.23 116.42 54495.18 88888.00 2016-07-13 23:44:28.000 195 12595.25 116.45 54495.18 88888.00 2016-07-13 23:44:28.125 195 12595.25 116.45 54495.18 88888.00 2016-07-13 23:44:28.250 195 12595.23 116.42 54495.18 88888.00 2016-07-13 23:44:28.375 195 12595.33 116.45 54495.18 88888.00 2016-07-13 23:44:28.500 195 12595.35 116.45 54495.18 88888.00 2016-07-13 23:44:28.625 195 12595.35 116.45 54495.15 88888.00 2016-07-13 23:44:28.750 195 12595.27 116.40 54495.12 88888.00 2016-07-13 23:44:28.875 195 12595.33 116.38 54495.12 88888.00 2016-07-13 23:44:29.000 195 12595.38 116.33 54495.12 88888.00 2016-07-13 23:44:29.125 195 12595.33 116.38 54495.12 88888.00 2016-07-13 23:44:29.250 195 12595.27 116.35 54495.12 88888.00 2016-07-13 23:44:29.375 195 12595.30 116.35 54495.10 88888.00 2016-07-13 23:44:29.500 195 12595.38 116.38 54495.10 88888.00 2016-07-13 23:44:29.625 195 12595.50 116.38 54495.10 88888.00 2016-07-13 23:44:29.750 195 12595.52 116.42 54495.10 88888.00 2016-07-13 23:44:29.875 195 12595.52 116.40 54495.10 88888.00 2016-07-13 23:44:30.000 195 12595.45 116.40 54495.10 88888.00 2016-07-13 23:44:30.125 195 12595.42 116.40 54495.12 88888.00 2016-07-13 23:44:30.250 195 12595.45 116.38 54495.07 88888.00 2016-07-13 23:44:30.375 195 12595.58 116.38 54495.10 88888.00 2016-07-13 23:44:30.500 195 12595.60 116.40 54495.10 88888.00 2016-07-13 23:44:30.625 195 12595.65 116.45 54495.15 88888.00 2016-07-13 23:44:30.750 195 12595.65 116.47 54495.12 88888.00 2016-07-13 23:44:30.875 195 12595.67 116.47 54495.12 88888.00 2016-07-13 23:44:31.000 195 12595.62 116.45 54495.12 88888.00 2016-07-13 23:44:31.125 195 12595.55 116.45 54495.12 88888.00 2016-07-13 23:44:31.250 195 12595.52 116.45 54495.12 88888.00 2016-07-13 23:44:31.375 195 12595.58 116.45 54495.15 88888.00 2016-07-13 23:44:31.500 195 12595.62 116.45 54495.12 88888.00 2016-07-13 23:44:31.625 195 12595.65 116.47 54495.15 88888.00 2016-07-13 23:44:31.750 195 12595.65 116.47 54495.12 88888.00 2016-07-13 23:44:31.875 195 12595.65 116.47 54495.15 88888.00 2016-07-13 23:44:32.000 195 12595.65 116.45 54495.15 88888.00 2016-07-13 23:44:32.125 195 12595.67 116.50 54495.15 88888.00 2016-07-13 23:44:32.250 195 12595.67 116.47 54495.15 88888.00 2016-07-13 23:44:32.375 195 12595.70 116.47 54495.15 88888.00 2016-07-13 23:44:32.500 195 12595.65 116.47 54495.18 88888.00 2016-07-13 23:44:32.625 195 12595.67 116.50 54495.18 88888.00 2016-07-13 23:44:32.750 195 12595.70 116.47 54495.15 88888.00 2016-07-13 23:44:32.875 195 12595.67 116.53 54495.15 88888.00 2016-07-13 23:44:33.000 195 12595.67 116.50 54495.12 88888.00 2016-07-13 23:44:33.125 195 12595.77 116.53 54495.12 88888.00 2016-07-13 23:44:33.250 195 12595.75 116.50 54495.15 88888.00 2016-07-13 23:44:33.375 195 12595.77 116.53 54495.15 88888.00 2016-07-13 23:44:33.500 195 12595.73 116.55 54495.15 88888.00 2016-07-13 23:44:33.625 195 12595.73 116.53 54495.15 88888.00 2016-07-13 23:44:33.750 195 12595.75 116.53 54495.15 88888.00 2016-07-13 23:44:33.875 195 12595.75 116.55 54495.15 88888.00 2016-07-13 23:44:34.000 195 12595.75 116.53 54495.15 88888.00 2016-07-13 23:44:34.125 195 12595.77 116.55 54495.18 88888.00 2016-07-13 23:44:34.250 195 12595.77 116.58 54495.15 88888.00 2016-07-13 23:44:34.375 195 12595.77 116.58 54495.12 88888.00 2016-07-13 23:44:34.500 195 12595.70 116.55 54495.12 88888.00 2016-07-13 23:44:34.625 195 12595.73 116.55 54495.10 88888.00 2016-07-13 23:44:34.750 195 12595.83 116.55 54495.07 88888.00 2016-07-13 23:44:34.875 195 12595.80 116.58 54495.07 88888.00 2016-07-13 23:44:35.000 195 12595.77 116.60 54495.10 88888.00 2016-07-13 23:44:35.125 195 12595.67 116.62 54495.10 88888.00 2016-07-13 23:44:35.250 195 12595.67 116.62 54495.10 88888.00 2016-07-13 23:44:35.375 195 12595.83 116.70 54495.10 88888.00 2016-07-13 23:44:35.500 195 12595.85 116.70 54495.10 88888.00 2016-07-13 23:44:35.625 195 12595.85 116.65 54495.10 88888.00 2016-07-13 23:44:35.750 195 12595.90 116.67 54495.10 88888.00 2016-07-13 23:44:35.875 195 12595.90 116.75 54495.10 88888.00 2016-07-13 23:44:36.000 195 12595.90 116.78 54495.10 88888.00 2016-07-13 23:44:36.125 195 12595.83 116.78 54495.10 88888.00 2016-07-13 23:44:36.250 195 12595.75 116.75 54495.07 88888.00 2016-07-13 23:44:36.375 195 12595.77 116.78 54495.07 88888.00 2016-07-13 23:44:36.500 195 12595.77 116.83 54495.10 88888.00 2016-07-13 23:44:36.625 195 12595.80 116.85 54495.12 88888.00 2016-07-13 23:44:36.750 195 12595.88 116.88 54495.15 88888.00 2016-07-13 23:44:36.875 195 12595.92 116.88 54495.15 88888.00 2016-07-13 23:44:37.000 195 12595.92 116.88 54495.12 88888.00 2016-07-13 23:44:37.125 195 12595.88 116.90 54495.10 88888.00 2016-07-13 23:44:37.250 195 12595.75 116.88 54495.12 88888.00 2016-07-13 23:44:37.375 195 12595.77 116.88 54495.12 88888.00 2016-07-13 23:44:37.500 195 12595.80 116.92 54495.12 88888.00 2016-07-13 23:44:37.625 195 12595.85 116.95 54495.12 88888.00 2016-07-13 23:44:37.750 195 12595.88 116.97 54495.12 88888.00 2016-07-13 23:44:37.875 195 12595.90 117.00 54495.15 88888.00 2016-07-13 23:44:38.000 195 12595.90 116.97 54495.15 88888.00 2016-07-13 23:44:38.125 195 12595.92 116.97 54495.12 88888.00 2016-07-13 23:44:38.250 195 12595.92 116.97 54495.15 88888.00 2016-07-13 23:44:38.375 195 12595.98 117.00 54495.15 88888.00 2016-07-13 23:44:38.500 195 12595.92 117.05 54495.15 88888.00 2016-07-13 23:44:38.625 195 12595.90 117.05 54495.15 88888.00 2016-07-13 23:44:38.750 195 12595.85 117.05 54495.15 88888.00 2016-07-13 23:44:38.875 195 12595.83 117.10 54495.15 88888.00 2016-07-13 23:44:39.000 195 12595.88 117.10 54495.12 88888.00 2016-07-13 23:44:39.125 195 12595.92 117.12 54495.12 88888.00 2016-07-13 23:44:39.250 195 12595.92 117.12 54495.12 88888.00 2016-07-13 23:44:39.375 195 12595.95 117.15 54495.12 88888.00 2016-07-13 23:44:39.500 195 12595.88 117.15 54495.10 88888.00 2016-07-13 23:44:39.625 195 12595.85 117.17 54495.10 88888.00 2016-07-13 23:44:39.750 195 12595.88 117.20 54495.12 88888.00 2016-07-13 23:44:39.875 195 12595.85 117.20 54495.10 88888.00 2016-07-13 23:44:40.000 195 12595.80 117.22 54495.10 88888.00 2016-07-13 23:44:40.125 195 12595.88 117.22 54495.10 88888.00 2016-07-13 23:44:40.250 195 12595.88 117.20 54495.12 88888.00 2016-07-13 23:44:40.375 195 12595.95 117.20 54495.10 88888.00 2016-07-13 23:44:40.500 195 12595.95 117.22 54495.10 88888.00 2016-07-13 23:44:40.625 195 12595.95 117.25 54495.10 88888.00 2016-07-13 23:44:40.750 195 12596.00 117.28 54495.10 88888.00 2016-07-13 23:44:40.875 195 12596.02 117.28 54495.07 88888.00 2016-07-13 23:44:41.000 195 12596.02 117.30 54495.07 88888.00 2016-07-13 23:44:41.125 195 12596.00 117.33 54495.10 88888.00 2016-07-13 23:44:41.250 195 12596.05 117.33 54495.07 88888.00 2016-07-13 23:44:41.375 195 12596.08 117.35 54495.07 88888.00 2016-07-13 23:44:41.500 195 12596.08 117.38 54495.07 88888.00 2016-07-13 23:44:41.625 195 12596.08 117.38 54495.07 88888.00 2016-07-13 23:44:41.750 195 12596.12 117.40 54495.07 88888.00 2016-07-13 23:44:41.875 195 12596.10 117.40 54495.03 88888.00 2016-07-13 23:44:42.000 195 12596.10 117.40 54495.03 88888.00 2016-07-13 23:44:42.125 195 12596.10 117.42 54495.07 88888.00 2016-07-13 23:44:42.250 195 12596.12 117.42 54495.07 88888.00 2016-07-13 23:44:42.375 195 12596.17 117.45 54495.07 88888.00 2016-07-13 23:44:42.500 195 12596.17 117.50 54495.10 88888.00 2016-07-13 23:44:42.625 195 12596.20 117.53 54495.12 88888.00 2016-07-13 23:44:42.750 195 12596.25 117.53 54495.10 88888.00 2016-07-13 23:44:42.875 195 12596.25 117.50 54495.10 88888.00 2016-07-13 23:44:43.000 195 12596.23 117.53 54495.07 88888.00 2016-07-13 23:44:43.125 195 12596.25 117.58 54495.10 88888.00 2016-07-13 23:44:43.250 195 12596.30 117.55 54495.07 88888.00 2016-07-13 23:44:43.375 195 12596.33 117.58 54495.10 88888.00 2016-07-13 23:44:43.500 195 12596.33 117.60 54495.10 88888.00 2016-07-13 23:44:43.625 195 12596.38 117.62 54495.07 88888.00 2016-07-13 23:44:43.750 195 12596.45 117.60 54495.10 88888.00 2016-07-13 23:44:43.875 195 12596.50 117.62 54495.10 88888.00 2016-07-13 23:44:44.000 195 12596.48 117.65 54495.10 88888.00 2016-07-13 23:44:44.125 195 12596.45 117.67 54495.12 88888.00 2016-07-13 23:44:44.250 195 12596.45 117.70 54495.10 88888.00 2016-07-13 23:44:44.375 195 12596.52 117.70 54495.10 88888.00 2016-07-13 23:44:44.500 195 12596.52 117.70 54495.10 88888.00 2016-07-13 23:44:44.625 195 12596.52 117.72 54495.10 88888.00 2016-07-13 23:44:44.750 195 12596.50 117.75 54495.07 88888.00 2016-07-13 23:44:44.875 195 12596.42 117.75 54495.07 88888.00 2016-07-13 23:44:45.000 195 12596.48 117.72 54495.05 88888.00 2016-07-13 23:44:45.125 195 12596.52 117.75 54495.07 88888.00 2016-07-13 23:44:45.250 195 12596.52 117.78 54495.07 88888.00 2016-07-13 23:44:45.375 195 12596.55 117.83 54495.07 88888.00 2016-07-13 23:44:45.500 195 12596.60 117.83 54495.10 88888.00 2016-07-13 23:44:45.625 195 12596.65 117.85 54495.10 88888.00 2016-07-13 23:44:45.750 195 12596.65 117.78 54495.05 88888.00 2016-07-13 23:44:45.875 195 12596.65 117.75 54495.05 88888.00 2016-07-13 23:44:46.000 195 12596.62 117.75 54495.07 88888.00 2016-07-13 23:44:46.125 195 12596.62 117.85 54495.07 88888.00 2016-07-13 23:44:46.250 195 12596.67 117.88 54495.07 88888.00 2016-07-13 23:44:46.375 195 12596.73 117.85 54495.07 88888.00 2016-07-13 23:44:46.500 195 12596.77 117.85 54495.05 88888.00 2016-07-13 23:44:46.625 195 12596.77 117.88 54495.05 88888.00 2016-07-13 23:44:46.750 195 12596.75 117.85 54495.05 88888.00 2016-07-13 23:44:46.875 195 12596.77 117.85 54495.05 88888.00 2016-07-13 23:44:47.000 195 12596.75 117.88 54495.05 88888.00 2016-07-13 23:44:47.125 195 12596.75 117.88 54495.05 88888.00 2016-07-13 23:44:47.250 195 12596.77 117.85 54495.03 88888.00 2016-07-13 23:44:47.375 195 12596.85 117.88 54495.03 88888.00 2016-07-13 23:44:47.500 195 12596.85 117.92 54495.03 88888.00 2016-07-13 23:44:47.625 195 12596.85 117.95 54495.07 88888.00 2016-07-13 23:44:47.750 195 12596.83 117.97 54495.05 88888.00 2016-07-13 23:44:47.875 195 12596.83 117.97 54495.07 88888.00 2016-07-13 23:44:48.000 195 12596.88 118.05 54495.07 88888.00 2016-07-13 23:44:48.125 195 12596.83 118.00 54495.05 88888.00 2016-07-13 23:44:48.250 195 12596.83 117.92 54495.03 88888.00 2016-07-13 23:44:48.375 195 12596.92 118.00 54495.03 88888.00 2016-07-13 23:44:48.500 195 12596.95 118.05 54495.07 88888.00 2016-07-13 23:44:48.625 195 12596.95 118.03 54495.10 88888.00 2016-07-13 23:44:48.750 195 12597.00 118.03 54495.07 88888.00 2016-07-13 23:44:48.875 195 12597.05 118.03 54495.07 88888.00 2016-07-13 23:44:49.000 195 12597.10 118.05 54495.07 88888.00 2016-07-13 23:44:49.125 195 12597.15 118.08 54495.10 88888.00 2016-07-13 23:44:49.250 195 12597.10 118.10 54495.10 88888.00 2016-07-13 23:44:49.375 195 12597.15 118.10 54495.10 88888.00 2016-07-13 23:44:49.500 195 12597.12 118.12 54495.10 88888.00 2016-07-13 23:44:49.625 195 12597.15 118.12 54495.10 88888.00 2016-07-13 23:44:49.750 195 12597.17 118.10 54495.07 88888.00 2016-07-13 23:44:49.875 195 12597.23 118.12 54495.10 88888.00 2016-07-13 23:44:50.000 195 12597.20 118.15 54495.10 88888.00 2016-07-13 23:44:50.125 195 12597.17 118.17 54495.10 88888.00 2016-07-13 23:44:50.250 195 12597.17 118.17 54495.10 88888.00 2016-07-13 23:44:50.375 195 12597.23 118.17 54495.07 88888.00 2016-07-13 23:44:50.500 195 12597.23 118.20 54495.07 88888.00 2016-07-13 23:44:50.625 195 12597.25 118.20 54495.07 88888.00 2016-07-13 23:44:50.750 195 12597.25 118.20 54495.10 88888.00 2016-07-13 23:44:50.875 195 12597.27 118.20 54495.10 88888.00 2016-07-13 23:44:51.000 195 12597.27 118.22 54495.10 88888.00 2016-07-13 23:44:51.125 195 12597.30 118.25 54495.10 88888.00 2016-07-13 23:44:51.250 195 12597.27 118.22 54495.07 88888.00 2016-07-13 23:44:51.375 195 12597.33 118.22 54495.10 88888.00 2016-07-13 23:44:51.500 195 12597.30 118.22 54495.10 88888.00 2016-07-13 23:44:51.625 195 12597.33 118.22 54495.10 88888.00 2016-07-13 23:44:51.750 195 12597.38 118.25 54495.07 88888.00 2016-07-13 23:44:51.875 195 12597.42 118.28 54495.10 88888.00 2016-07-13 23:44:52.000 195 12597.48 118.28 54495.10 88888.00 2016-07-13 23:44:52.125 195 12597.45 118.30 54495.12 88888.00 2016-07-13 23:44:52.250 195 12597.38 118.28 54495.10 88888.00 2016-07-13 23:44:52.375 195 12597.35 118.28 54495.12 88888.00 2016-07-13 23:44:52.500 195 12597.33 118.25 54495.12 88888.00 2016-07-13 23:44:52.625 195 12597.40 118.30 54495.12 88888.00 2016-07-13 23:44:52.750 195 12597.48 118.33 54495.07 88888.00 2016-07-13 23:44:52.875 195 12597.45 118.30 54495.07 88888.00 2016-07-13 23:44:53.000 195 12597.42 118.30 54495.07 88888.00 2016-07-13 23:44:53.125 195 12597.45 118.30 54495.10 88888.00 2016-07-13 23:44:53.250 195 12597.48 118.25 54495.07 88888.00 2016-07-13 23:44:53.375 195 12597.52 118.28 54495.07 88888.00 2016-07-13 23:44:53.500 195 12597.55 118.28 54495.07 88888.00 2016-07-13 23:44:53.625 195 12597.58 118.30 54495.07 88888.00 2016-07-13 23:44:53.750 195 12597.58 118.30 54495.07 88888.00 2016-07-13 23:44:53.875 195 12597.58 118.35 54495.05 88888.00 2016-07-13 23:44:54.000 195 12597.55 118.33 54495.05 88888.00 2016-07-13 23:44:54.125 195 12597.55 118.33 54495.07 88888.00 2016-07-13 23:44:54.250 195 12597.58 118.30 54495.07 88888.00 2016-07-13 23:44:54.375 195 12597.60 118.33 54495.05 88888.00 2016-07-13 23:44:54.500 195 12597.65 118.33 54495.05 88888.00 2016-07-13 23:44:54.625 195 12597.65 118.33 54495.05 88888.00 2016-07-13 23:44:54.750 195 12597.62 118.33 54495.07 88888.00 2016-07-13 23:44:54.875 195 12597.60 118.35 54495.10 88888.00 2016-07-13 23:44:55.000 195 12597.65 118.38 54495.07 88888.00 2016-07-13 23:44:55.125 195 12597.65 118.40 54495.10 88888.00 2016-07-13 23:44:55.250 195 12597.65 118.38 54495.10 88888.00 2016-07-13 23:44:55.375 195 12597.67 118.38 54495.10 88888.00 2016-07-13 23:44:55.500 195 12597.67 118.40 54495.10 88888.00 2016-07-13 23:44:55.625 195 12597.65 118.40 54495.12 88888.00 2016-07-13 23:44:55.750 195 12597.65 118.40 54495.10 88888.00 2016-07-13 23:44:55.875 195 12597.67 118.40 54495.10 88888.00 2016-07-13 23:44:56.000 195 12597.75 118.40 54495.10 88888.00 2016-07-13 23:44:56.125 195 12597.73 118.38 54495.12 88888.00 2016-07-13 23:44:56.250 195 12597.67 118.40 54495.12 88888.00 2016-07-13 23:44:56.375 195 12597.70 118.40 54495.10 88888.00 2016-07-13 23:44:56.500 195 12597.75 118.40 54495.10 88888.00 2016-07-13 23:44:56.625 195 12597.77 118.40 54495.10 88888.00 2016-07-13 23:44:56.750 195 12597.73 118.45 54495.10 88888.00 2016-07-13 23:44:56.875 195 12597.70 118.42 54495.12 88888.00 2016-07-13 23:44:57.000 195 12597.73 118.42 54495.12 88888.00 2016-07-13 23:44:57.125 195 12597.73 118.42 54495.12 88888.00 2016-07-13 23:44:57.250 195 12597.75 118.42 54495.07 88888.00 2016-07-13 23:44:57.375 195 12597.80 118.42 54495.10 88888.00 2016-07-13 23:44:57.500 195 12597.73 118.42 54495.12 88888.00 2016-07-13 23:44:57.625 195 12597.73 118.47 54495.12 88888.00 2016-07-13 23:44:57.750 195 12597.77 118.47 54495.12 88888.00 2016-07-13 23:44:57.875 195 12597.77 118.45 54495.12 88888.00 2016-07-13 23:44:58.000 195 12597.77 118.45 54495.12 88888.00 2016-07-13 23:44:58.125 195 12597.77 118.45 54495.15 88888.00 2016-07-13 23:44:58.250 195 12597.75 118.45 54495.15 88888.00 2016-07-13 23:44:58.375 195 12597.75 118.47 54495.15 88888.00 2016-07-13 23:44:58.500 195 12597.75 118.42 54495.12 88888.00 2016-07-13 23:44:58.625 195 12597.75 118.40 54495.07 88888.00 2016-07-13 23:44:58.750 195 12597.80 118.42 54495.10 88888.00 2016-07-13 23:44:58.875 195 12597.85 118.45 54495.10 88888.00 2016-07-13 23:44:59.000 195 12597.83 118.45 54495.10 88888.00 2016-07-13 23:44:59.125 195 12597.73 118.42 54495.12 88888.00 2016-07-13 23:44:59.250 195 12597.65 118.42 54495.12 88888.00 2016-07-13 23:44:59.375 195 12597.77 118.42 54495.10 88888.00 2016-07-13 23:44:59.500 195 12597.83 118.42 54495.07 88888.00 2016-07-13 23:44:59.625 195 12597.85 118.42 54495.07 88888.00 2016-07-13 23:44:59.750 195 12597.83 118.45 54495.10 88888.00 2016-07-13 23:44:59.875 195 12597.80 118.45 54495.07 88888.00 2016-07-13 23:45:00.000 195 12597.85 118.47 54495.10 88888.00 2016-07-13 23:45:00.125 195 12597.88 118.47 54495.10 88888.00 2016-07-13 23:45:00.250 195 12597.85 118.45 54495.10 88888.00 2016-07-13 23:45:00.375 195 12597.90 118.50 54495.07 88888.00 2016-07-13 23:45:00.500 195 12597.90 118.50 54495.10 88888.00 2016-07-13 23:45:00.625 195 12597.88 118.47 54495.10 88888.00 2016-07-13 23:45:00.750 195 12597.83 118.47 54495.10 88888.00 2016-07-13 23:45:00.875 195 12597.75 118.47 54495.12 88888.00 2016-07-13 23:45:01.000 195 12597.77 118.47 54495.12 88888.00 2016-07-13 23:45:01.125 195 12597.80 118.50 54495.12 88888.00 2016-07-13 23:45:01.250 195 12597.83 118.50 54495.12 88888.00 2016-07-13 23:45:01.375 195 12597.85 118.47 54495.12 88888.00 2016-07-13 23:45:01.500 195 12597.85 118.50 54495.12 88888.00 2016-07-13 23:45:01.625 195 12597.88 118.47 54495.12 88888.00 2016-07-13 23:45:01.750 195 12597.85 118.45 54495.12 88888.00 2016-07-13 23:45:01.875 195 12597.83 118.47 54495.10 88888.00 2016-07-13 23:45:02.000 195 12597.83 118.45 54495.10 88888.00 2016-07-13 23:45:02.125 195 12597.80 118.45 54495.12 88888.00 2016-07-13 23:45:02.250 195 12597.75 118.45 54495.15 88888.00 2016-07-13 23:45:02.375 195 12597.77 118.47 54495.18 88888.00 2016-07-13 23:45:02.500 195 12597.80 118.47 54495.15 88888.00 2016-07-13 23:45:02.625 195 12597.85 118.47 54495.18 88888.00 2016-07-13 23:45:02.750 195 12597.90 118.47 54495.18 88888.00 2016-07-13 23:45:02.875 195 12597.90 118.45 54495.18 88888.00 2016-07-13 23:45:03.000 195 12597.90 118.45 54495.15 88888.00 2016-07-13 23:45:03.125 195 12597.90 118.47 54495.15 88888.00 2016-07-13 23:45:03.250 195 12597.90 118.47 54495.15 88888.00 2016-07-13 23:45:03.375 195 12597.98 118.55 54495.15 88888.00 2016-07-13 23:45:03.500 195 12597.98 118.55 54495.15 88888.00 2016-07-13 23:45:03.625 195 12597.98 118.50 54495.15 88888.00 2016-07-13 23:45:03.750 195 12597.98 118.50 54495.15 88888.00 2016-07-13 23:45:03.875 195 12597.98 118.50 54495.15 88888.00 2016-07-13 23:45:04.000 195 12598.00 118.47 54495.15 88888.00 2016-07-13 23:45:04.125 195 12597.98 118.47 54495.15 88888.00 2016-07-13 23:45:04.250 195 12597.95 118.45 54495.15 88888.00 2016-07-13 23:45:04.375 195 12597.92 118.45 54495.15 88888.00 2016-07-13 23:45:04.500 195 12597.90 118.40 54495.12 88888.00 2016-07-13 23:45:04.625 195 12597.88 118.40 54495.12 88888.00 2016-07-13 23:45:04.750 195 12597.88 118.45 54495.15 88888.00 2016-07-13 23:45:04.875 195 12597.83 118.45 54495.12 88888.00 2016-07-13 23:45:05.000 195 12597.83 118.42 54495.10 88888.00 2016-07-13 23:45:05.125 195 12597.90 118.40 54495.10 88888.00 2016-07-13 23:45:05.250 195 12597.85 118.40 54495.12 88888.00 2016-07-13 23:45:05.375 195 12597.85 118.40 54495.12 88888.00 2016-07-13 23:45:05.500 195 12597.83 118.40 54495.10 88888.00 2016-07-13 23:45:05.625 195 12597.85 118.38 54495.07 88888.00 2016-07-13 23:45:05.750 195 12597.98 118.40 54495.07 88888.00 2016-07-13 23:45:05.875 195 12598.00 118.42 54495.10 88888.00 2016-07-13 23:45:06.000 195 12597.90 118.40 54495.10 88888.00 2016-07-13 23:45:06.125 195 12597.83 118.40 54495.12 88888.00 2016-07-13 23:45:06.250 195 12597.83 118.38 54495.12 88888.00 2016-07-13 23:45:06.375 195 12597.95 118.38 54495.12 88888.00 2016-07-13 23:45:06.500 195 12597.95 118.40 54495.15 88888.00 2016-07-13 23:45:06.625 195 12597.95 118.42 54495.18 88888.00 2016-07-13 23:45:06.750 195 12597.95 118.40 54495.20 88888.00 2016-07-13 23:45:06.875 195 12598.00 118.42 54495.20 88888.00 2016-07-13 23:45:07.000 195 12598.02 118.42 54495.20 88888.00 2016-07-13 23:45:07.125 195 12597.98 118.42 54495.20 88888.00 2016-07-13 23:45:07.250 195 12597.92 118.40 54495.18 88888.00 2016-07-13 23:45:07.375 195 12597.98 118.42 54495.18 88888.00 2016-07-13 23:45:07.500 195 12598.05 118.42 54495.18 88888.00 2016-07-13 23:45:07.625 195 12598.00 118.40 54495.15 88888.00 2016-07-13 23:45:07.750 195 12597.95 118.38 54495.18 88888.00 2016-07-13 23:45:07.875 195 12597.92 118.38 54495.18 88888.00 2016-07-13 23:45:08.000 195 12597.95 118.38 54495.18 88888.00 2016-07-13 23:45:08.125 195 12597.95 118.38 54495.18 88888.00 2016-07-13 23:45:08.250 195 12597.92 118.38 54495.18 88888.00 2016-07-13 23:45:08.375 195 12598.02 118.40 54495.18 88888.00 2016-07-13 23:45:08.500 195 12598.00 118.40 54495.20 88888.00 2016-07-13 23:45:08.625 195 12597.98 118.40 54495.18 88888.00 2016-07-13 23:45:08.750 195 12598.00 118.40 54495.18 88888.00 2016-07-13 23:45:08.875 195 12597.98 118.40 54495.18 88888.00 2016-07-13 23:45:09.000 195 12597.95 118.42 54495.15 88888.00 2016-07-13 23:45:09.125 195 12597.92 118.42 54495.18 88888.00 2016-07-13 23:45:09.250 195 12597.90 118.40 54495.20 88888.00 2016-07-13 23:45:09.375 195 12597.98 118.38 54495.20 88888.00 2016-07-13 23:45:09.500 195 12598.00 118.40 54495.20 88888.00 2016-07-13 23:45:09.625 195 12598.05 118.40 54495.22 88888.00 2016-07-13 23:45:09.750 195 12598.15 118.40 54495.22 88888.00 2016-07-13 23:45:09.875 195 12598.17 118.42 54495.20 88888.00 2016-07-13 23:45:10.000 195 12598.08 118.40 54495.18 88888.00 2016-07-13 23:45:10.125 195 12598.02 118.35 54495.18 88888.00 2016-07-13 23:45:10.250 195 12598.10 118.38 54495.20 88888.00 2016-07-13 23:45:10.375 195 12598.17 118.38 54495.20 88888.00 2016-07-13 23:45:10.500 195 12598.15 118.35 54495.18 88888.00 2016-07-13 23:45:10.625 195 12598.17 118.35 54495.18 88888.00 2016-07-13 23:45:10.750 195 12598.10 118.33 54495.15 88888.00 2016-07-13 23:45:10.875 195 12598.05 118.33 54495.15 88888.00 2016-07-13 23:45:11.000 195 12598.10 118.33 54495.15 88888.00 2016-07-13 23:45:11.125 195 12598.15 118.30 54495.12 88888.00 2016-07-13 23:45:11.250 195 12598.10 118.30 54495.15 88888.00 2016-07-13 23:45:11.375 195 12598.10 118.33 54495.15 88888.00 2016-07-13 23:45:11.500 195 12598.10 118.30 54495.15 88888.00 2016-07-13 23:45:11.625 195 12598.12 118.33 54495.15 88888.00 2016-07-13 23:45:11.750 195 12598.15 118.30 54495.15 88888.00 2016-07-13 23:45:11.875 195 12598.20 118.30 54495.15 88888.00 2016-07-13 23:45:12.000 195 12598.20 118.30 54495.18 88888.00 2016-07-13 23:45:12.125 195 12598.15 118.33 54495.20 88888.00 2016-07-13 23:45:12.250 195 12598.12 118.28 54495.18 88888.00 2016-07-13 23:45:12.375 195 12598.15 118.28 54495.18 88888.00 2016-07-13 23:45:12.500 195 12598.12 118.33 54495.18 88888.00 2016-07-13 23:45:12.625 195 12598.10 118.33 54495.18 88888.00 2016-07-13 23:45:12.750 195 12598.05 118.30 54495.18 88888.00 2016-07-13 23:45:12.875 195 12598.02 118.28 54495.20 88888.00 2016-07-13 23:45:13.000 195 12598.00 118.30 54495.20 88888.00 2016-07-13 23:45:13.125 195 12598.05 118.33 54495.20 88888.00 2016-07-13 23:45:13.250 195 12598.05 118.33 54495.22 88888.00 2016-07-13 23:45:13.375 195 12598.10 118.35 54495.20 88888.00 2016-07-13 23:45:13.500 195 12598.02 118.35 54495.20 88888.00 2016-07-13 23:45:13.625 195 12598.05 118.33 54495.20 88888.00 2016-07-13 23:45:13.750 195 12598.05 118.30 54495.22 88888.00 2016-07-13 23:45:13.875 195 12598.08 118.30 54495.22 88888.00 2016-07-13 23:45:14.000 195 12598.10 118.28 54495.22 88888.00 2016-07-13 23:45:14.125 195 12598.08 118.30 54495.22 88888.00 2016-07-13 23:45:14.250 195 12598.02 118.28 54495.22 88888.00 2016-07-13 23:45:14.375 195 12598.08 118.30 54495.22 88888.00 2016-07-13 23:45:14.500 195 12598.08 118.30 54495.22 88888.00 2016-07-13 23:45:14.625 195 12598.08 118.28 54495.22 88888.00 2016-07-13 23:45:14.750 195 12598.05 118.30 54495.20 88888.00 2016-07-13 23:45:14.875 195 12598.08 118.30 54495.20 88888.00 2016-07-13 23:45:15.000 195 12597.98 118.30 54495.22 88888.00 2016-07-13 23:45:15.125 195 12598.02 118.28 54495.22 88888.00 2016-07-13 23:45:15.250 195 12598.00 118.28 54495.22 88888.00 2016-07-13 23:45:15.375 195 12598.08 118.28 54495.22 88888.00 2016-07-13 23:45:15.500 195 12598.15 118.25 54495.22 88888.00 2016-07-13 23:45:15.625 195 12598.15 118.22 54495.22 88888.00 2016-07-13 23:45:15.750 195 12598.15 118.25 54495.22 88888.00 2016-07-13 23:45:15.875 195 12598.10 118.25 54495.20 88888.00 2016-07-13 23:45:16.000 195 12598.15 118.25 54495.20 88888.00 2016-07-13 23:45:16.125 195 12598.15 118.28 54495.22 88888.00 2016-07-13 23:45:16.250 195 12598.10 118.22 54495.22 88888.00 2016-07-13 23:45:16.375 195 12598.15 118.22 54495.22 88888.00 2016-07-13 23:45:16.500 195 12598.20 118.22 54495.20 88888.00 2016-07-13 23:45:16.625 195 12598.17 118.20 54495.20 88888.00 2016-07-13 23:45:16.750 195 12598.20 118.22 54495.18 88888.00 2016-07-13 23:45:16.875 195 12598.15 118.22 54495.18 88888.00 2016-07-13 23:45:17.000 195 12598.15 118.20 54495.18 88888.00 2016-07-13 23:45:17.125 195 12598.12 118.20 54495.20 88888.00 2016-07-13 23:45:17.250 195 12598.15 118.17 54495.20 88888.00 2016-07-13 23:45:17.375 195 12598.23 118.20 54495.18 88888.00 2016-07-13 23:45:17.500 195 12598.20 118.20 54495.18 88888.00 2016-07-13 23:45:17.625 195 12598.23 118.20 54495.18 88888.00 2016-07-13 23:45:17.750 195 12598.27 118.20 54495.18 88888.00 2016-07-13 23:45:17.875 195 12598.27 118.17 54495.20 88888.00 2016-07-13 23:45:18.000 195 12598.27 118.15 54495.20 88888.00 2016-07-13 23:45:18.125 195 12598.25 118.17 54495.20 88888.00 2016-07-13 23:45:18.250 195 12598.20 118.15 54495.20 88888.00 2016-07-13 23:45:18.375 195 12598.27 118.12 54495.20 88888.00 2016-07-13 23:45:18.500 195 12598.27 118.15 54495.22 88888.00 2016-07-13 23:45:18.625 195 12598.33 118.17 54495.20 88888.00 2016-07-13 23:45:18.750 195 12598.25 118.17 54495.22 88888.00 2016-07-13 23:45:18.875 195 12598.20 118.17 54495.25 88888.00 2016-07-13 23:45:19.000 195 12598.15 118.17 54495.25 88888.00 2016-07-13 23:45:19.125 195 12598.15 118.17 54495.22 88888.00 2016-07-13 23:45:19.250 195 12598.15 118.17 54495.25 88888.00 2016-07-13 23:45:19.375 195 12598.17 118.20 54495.22 88888.00 2016-07-13 23:45:19.500 195 12598.12 118.20 54495.25 88888.00 2016-07-13 23:45:19.625 195 12598.10 118.20 54495.25 88888.00 2016-07-13 23:45:19.750 195 12598.23 118.17 54495.22 88888.00 2016-07-13 23:45:19.875 195 12598.23 118.17 54495.22 88888.00 2016-07-13 23:45:20.000 195 12598.15 118.20 54495.22 88888.00 2016-07-13 23:45:20.125 195 12598.15 118.20 54495.25 88888.00 2016-07-13 23:45:20.250 195 12598.17 118.15 54495.25 88888.00 2016-07-13 23:45:20.375 195 12598.27 118.15 54495.22 88888.00 2016-07-13 23:45:20.500 195 12598.27 118.17 54495.22 88888.00 2016-07-13 23:45:20.625 195 12598.23 118.20 54495.22 88888.00 2016-07-13 23:45:20.750 195 12598.27 118.20 54495.25 88888.00 2016-07-13 23:45:20.875 195 12598.30 118.20 54495.22 88888.00 2016-07-13 23:45:21.000 195 12598.27 118.17 54495.22 88888.00 2016-07-13 23:45:21.125 195 12598.27 118.17 54495.22 88888.00 2016-07-13 23:45:21.250 195 12598.27 118.12 54495.22 88888.00 2016-07-13 23:45:21.375 195 12598.33 118.15 54495.25 88888.00 2016-07-13 23:45:21.500 195 12598.30 118.17 54495.22 88888.00 2016-07-13 23:45:21.625 195 12598.35 118.20 54495.25 88888.00 2016-07-13 23:45:21.750 195 12598.40 118.20 54495.25 88888.00 2016-07-13 23:45:21.875 195 12598.35 118.17 54495.25 88888.00 2016-07-13 23:45:22.000 195 12598.38 118.15 54495.25 88888.00 2016-07-13 23:45:22.125 195 12598.38 118.15 54495.25 88888.00 2016-07-13 23:45:22.250 195 12598.38 118.15 54495.25 88888.00 2016-07-13 23:45:22.375 195 12598.42 118.17 54495.25 88888.00 2016-07-13 23:45:22.500 195 12598.42 118.15 54495.25 88888.00 2016-07-13 23:45:22.625 195 12598.42 118.12 54495.25 88888.00 2016-07-13 23:45:22.750 195 12598.33 118.12 54495.25 88888.00 2016-07-13 23:45:22.875 195 12598.30 118.10 54495.22 88888.00 2016-07-13 23:45:23.000 195 12598.35 118.10 54495.22 88888.00 2016-07-13 23:45:23.125 195 12598.42 118.10 54495.22 88888.00 2016-07-13 23:45:23.250 195 12598.38 118.10 54495.22 88888.00 2016-07-13 23:45:23.375 195 12598.35 118.12 54495.25 88888.00 2016-07-13 23:45:23.500 195 12598.30 118.15 54495.22 88888.00 2016-07-13 23:45:23.625 195 12598.30 118.12 54495.22 88888.00 2016-07-13 23:45:23.750 195 12598.35 118.12 54495.22 88888.00 2016-07-13 23:45:23.875 195 12598.38 118.10 54495.22 88888.00 2016-07-13 23:45:24.000 195 12598.35 118.10 54495.22 88888.00 2016-07-13 23:45:24.125 195 12598.38 118.10 54495.22 88888.00 2016-07-13 23:45:24.250 195 12598.27 118.10 54495.22 88888.00 2016-07-13 23:45:24.375 195 12598.30 118.10 54495.22 88888.00 2016-07-13 23:45:24.500 195 12598.30 118.12 54495.25 88888.00 2016-07-13 23:45:24.625 195 12598.38 118.17 54495.25 88888.00 2016-07-13 23:45:24.750 195 12598.35 118.20 54495.28 88888.00 2016-07-13 23:45:24.875 195 12598.35 118.15 54495.28 88888.00 2016-07-13 23:45:25.000 195 12598.38 118.17 54495.30 88888.00 2016-07-13 23:45:25.125 195 12598.35 118.20 54495.30 88888.00 2016-07-13 23:45:25.250 195 12598.33 118.17 54495.28 88888.00 2016-07-13 23:45:25.375 195 12598.35 118.17 54495.30 88888.00 2016-07-13 23:45:25.500 195 12598.35 118.22 54495.30 88888.00 2016-07-13 23:45:25.625 195 12598.35 118.22 54495.28 88888.00 2016-07-13 23:45:25.750 195 12598.38 118.22 54495.25 88888.00 2016-07-13 23:45:25.875 195 12598.42 118.25 54495.25 88888.00 2016-07-13 23:45:26.000 195 12598.42 118.20 54495.25 88888.00 2016-07-13 23:45:26.125 195 12598.38 118.17 54495.28 88888.00 2016-07-13 23:45:26.250 195 12598.30 118.20 54495.28 88888.00 2016-07-13 23:45:26.375 195 12598.35 118.22 54495.25 88888.00 2016-07-13 23:45:26.500 195 12598.33 118.22 54495.28 88888.00 2016-07-13 23:45:26.625 195 12598.38 118.22 54495.30 88888.00 2016-07-13 23:45:26.750 195 12598.38 118.25 54495.30 88888.00 2016-07-13 23:45:26.875 195 12598.35 118.25 54495.30 88888.00 2016-07-13 23:45:27.000 195 12598.38 118.25 54495.30 88888.00 2016-07-13 23:45:27.125 195 12598.38 118.22 54495.30 88888.00 2016-07-13 23:45:27.250 195 12598.38 118.22 54495.30 88888.00 2016-07-13 23:45:27.375 195 12598.45 118.22 54495.28 88888.00 2016-07-13 23:45:27.500 195 12598.42 118.22 54495.30 88888.00 2016-07-13 23:45:27.625 195 12598.40 118.25 54495.30 88888.00 2016-07-13 23:45:27.750 195 12598.40 118.22 54495.30 88888.00 2016-07-13 23:45:27.875 195 12598.38 118.25 54495.30 88888.00 2016-07-13 23:45:28.000 195 12598.35 118.22 54495.28 88888.00 2016-07-13 23:45:28.125 195 12598.35 118.20 54495.28 88888.00 2016-07-13 23:45:28.250 195 12598.40 118.22 54495.30 88888.00 2016-07-13 23:45:28.375 195 12598.45 118.22 54495.30 88888.00 2016-07-13 23:45:28.500 195 12598.42 118.20 54495.30 88888.00 2016-07-13 23:45:28.625 195 12598.42 118.20 54495.25 88888.00 2016-07-13 23:45:28.750 195 12598.48 118.20 54495.22 88888.00 2016-07-13 23:45:28.875 195 12598.40 118.22 54495.25 88888.00 2016-07-13 23:45:29.000 195 12598.38 118.22 54495.28 88888.00 2016-07-13 23:45:29.125 195 12598.40 118.22 54495.28 88888.00 2016-07-13 23:45:29.250 195 12598.40 118.17 54495.25 88888.00 2016-07-13 23:45:29.375 195 12598.40 118.20 54495.25 88888.00 2016-07-13 23:45:29.500 195 12598.40 118.20 54495.25 88888.00 2016-07-13 23:45:29.625 195 12598.40 118.22 54495.25 88888.00 2016-07-13 23:45:29.750 195 12598.42 118.25 54495.25 88888.00 2016-07-13 23:45:29.875 195 12598.40 118.30 54495.25 88888.00 2016-07-13 23:45:30.000 195 12598.38 118.28 54495.25 88888.00 2016-07-13 23:45:30.125 195 12598.35 118.28 54495.25 88888.00 2016-07-13 23:45:30.250 195 12598.35 118.28 54495.28 88888.00 2016-07-13 23:45:30.375 195 12598.38 118.30 54495.28 88888.00 2016-07-13 23:45:30.500 195 12598.30 118.33 54495.28 88888.00 2016-07-13 23:45:30.625 195 12598.33 118.30 54495.30 88888.00 2016-07-13 23:45:30.750 195 12598.33 118.28 54495.30 88888.00 2016-07-13 23:45:30.875 195 12598.38 118.28 54495.28 88888.00 2016-07-13 23:45:31.000 195 12598.38 118.30 54495.30 88888.00 2016-07-13 23:45:31.125 195 12598.35 118.33 54495.32 88888.00 2016-07-13 23:45:31.250 195 12598.35 118.33 54495.32 88888.00 2016-07-13 23:45:31.375 195 12598.48 118.33 54495.30 88888.00 2016-07-13 23:45:31.500 195 12598.50 118.35 54495.30 88888.00 2016-07-13 23:45:31.625 195 12598.45 118.35 54495.32 88888.00 2016-07-13 23:45:31.750 195 12598.42 118.35 54495.32 88888.00 2016-07-13 23:45:31.875 195 12598.45 118.33 54495.32 88888.00 2016-07-13 23:45:32.000 195 12598.50 118.33 54495.30 88888.00 2016-07-13 23:45:32.125 195 12598.48 118.30 54495.30 88888.00 2016-07-13 23:45:32.250 195 12598.38 118.30 54495.32 88888.00 2016-07-13 23:45:32.375 195 12598.38 118.35 54495.32 88888.00 2016-07-13 23:45:32.500 195 12598.45 118.38 54495.35 88888.00 2016-07-13 23:45:32.625 195 12598.40 118.38 54495.35 88888.00 2016-07-13 23:45:32.750 195 12598.40 118.38 54495.35 88888.00 2016-07-13 23:45:32.875 195 12598.42 118.38 54495.35 88888.00 2016-07-13 23:45:33.000 195 12598.40 118.38 54495.32 88888.00 2016-07-13 23:45:33.125 195 12598.35 118.38 54495.38 88888.00 2016-07-13 23:45:33.250 195 12598.30 118.33 54495.38 88888.00 2016-07-13 23:45:33.375 195 12598.30 118.35 54495.35 88888.00 2016-07-13 23:45:33.500 195 12598.35 118.38 54495.35 88888.00 2016-07-13 23:45:33.625 195 12598.38 118.38 54495.38 88888.00 2016-07-13 23:45:33.750 195 12598.38 118.38 54495.38 88888.00 2016-07-13 23:45:33.875 195 12598.38 118.38 54495.38 88888.00 2016-07-13 23:45:34.000 195 12598.40 118.40 54495.38 88888.00 2016-07-13 23:45:34.125 195 12598.40 118.42 54495.38 88888.00 2016-07-13 23:45:34.250 195 12598.33 118.42 54495.35 88888.00 2016-07-13 23:45:34.375 195 12598.35 118.40 54495.32 88888.00 2016-07-13 23:45:34.500 195 12598.30 118.40 54495.32 88888.00 2016-07-13 23:45:34.625 195 12598.30 118.40 54495.32 88888.00 2016-07-13 23:45:34.750 195 12598.35 118.38 54495.32 88888.00 2016-07-13 23:45:34.875 195 12598.35 118.38 54495.32 88888.00 2016-07-13 23:45:35.000 195 12598.33 118.40 54495.32 88888.00 2016-07-13 23:45:35.125 195 12598.30 118.38 54495.35 88888.00 2016-07-13 23:45:35.250 195 12598.25 118.38 54495.32 88888.00 2016-07-13 23:45:35.375 195 12598.25 118.40 54495.35 88888.00 2016-07-13 23:45:35.500 195 12598.30 118.42 54495.32 88888.00 2016-07-13 23:45:35.625 195 12598.27 118.40 54495.35 88888.00 2016-07-13 23:45:35.750 195 12598.30 118.38 54495.35 88888.00 2016-07-13 23:45:35.875 195 12598.33 118.42 54495.32 88888.00 2016-07-13 23:45:36.000 195 12598.33 118.40 54495.32 88888.00 2016-07-13 23:45:36.125 195 12598.33 118.38 54495.35 88888.00 2016-07-13 23:45:36.250 195 12598.40 118.42 54495.40 88888.00 2016-07-13 23:45:36.375 195 12598.35 118.45 54495.40 88888.00 2016-07-13 23:45:36.500 195 12598.30 118.45 54495.38 88888.00 2016-07-13 23:45:36.625 195 12598.27 118.47 54495.40 88888.00 2016-07-13 23:45:36.750 195 12598.30 118.47 54495.43 88888.00 2016-07-13 23:45:36.875 195 12598.27 118.50 54495.40 88888.00 2016-07-13 23:45:37.000 195 12598.33 118.47 54495.40 88888.00 2016-07-13 23:45:37.125 195 12598.35 118.47 54495.40 88888.00 2016-07-13 23:45:37.250 195 12598.30 118.47 54495.43 88888.00 2016-07-13 23:45:37.375 195 12598.33 118.47 54495.40 88888.00 2016-07-13 23:45:37.500 195 12598.30 118.47 54495.40 88888.00 2016-07-13 23:45:37.625 195 12598.33 118.47 54495.43 88888.00 2016-07-13 23:45:37.750 195 12598.33 118.50 54495.45 88888.00 2016-07-13 23:45:37.875 195 12598.23 118.55 54495.47 88888.00 2016-07-13 23:45:38.000 195 12598.23 118.53 54495.45 88888.00 2016-07-13 23:45:38.125 195 12598.25 118.53 54495.45 88888.00 2016-07-13 23:45:38.250 195 12598.25 118.53 54495.45 88888.00 2016-07-13 23:45:38.375 195 12598.27 118.55 54495.45 88888.00 2016-07-13 23:45:38.500 195 12598.33 118.55 54495.47 88888.00 2016-07-13 23:45:38.625 195 12598.33 118.50 54495.43 88888.00 2016-07-13 23:45:38.750 195 12598.33 118.47 54495.45 88888.00 2016-07-13 23:45:38.875 195 12598.25 118.47 54495.47 88888.00 2016-07-13 23:45:39.000 195 12598.23 118.47 54495.45 88888.00 2016-07-13 23:45:39.125 195 12598.23 118.47 54495.47 88888.00 2016-07-13 23:45:39.250 195 12598.17 118.45 54495.47 88888.00 2016-07-13 23:45:39.375 195 12598.27 118.47 54495.47 88888.00 2016-07-13 23:45:39.500 195 12598.35 118.47 54495.47 88888.00 2016-07-13 23:45:39.625 195 12598.30 118.50 54495.47 88888.00 2016-07-13 23:45:39.750 195 12598.27 118.50 54495.47 88888.00 2016-07-13 23:45:39.875 195 12598.23 118.53 54495.47 88888.00 2016-07-13 23:45:40.000 195 12598.27 118.47 54495.47 88888.00 2016-07-13 23:45:40.125 195 12598.27 118.47 54495.45 88888.00 2016-07-13 23:45:40.250 195 12598.23 118.47 54495.47 88888.00 2016-07-13 23:45:40.375 195 12598.27 118.47 54495.45 88888.00 2016-07-13 23:45:40.500 195 12598.27 118.45 54495.45 88888.00 2016-07-13 23:45:40.625 195 12598.25 118.45 54495.43 88888.00 2016-07-13 23:45:40.750 195 12598.25 118.42 54495.40 88888.00 2016-07-13 23:45:40.875 195 12598.25 118.40 54495.40 88888.00 2016-07-13 23:45:41.000 195 12598.30 118.40 54495.38 88888.00 2016-07-13 23:45:41.125 195 12598.30 118.42 54495.40 88888.00 2016-07-13 23:45:41.250 195 12598.25 118.40 54495.43 88888.00 2016-07-13 23:45:41.375 195 12598.23 118.40 54495.43 88888.00 2016-07-13 23:45:41.500 195 12598.20 118.40 54495.40 88888.00 2016-07-13 23:45:41.625 195 12598.30 118.42 54495.40 88888.00 2016-07-13 23:45:41.750 195 12598.35 118.45 54495.43 88888.00 2016-07-13 23:45:41.875 195 12598.27 118.47 54495.45 88888.00 2016-07-13 23:45:42.000 195 12598.30 118.47 54495.43 88888.00 2016-07-13 23:45:42.125 195 12598.30 118.42 54495.47 88888.00 2016-07-13 23:45:42.250 195 12598.30 118.42 54495.45 88888.00 2016-07-13 23:45:42.375 195 12598.27 118.42 54495.45 88888.00 2016-07-13 23:45:42.500 195 12598.27 118.42 54495.47 88888.00 2016-07-13 23:45:42.625 195 12598.30 118.42 54495.47 88888.00 2016-07-13 23:45:42.750 195 12598.33 118.42 54495.47 88888.00 2016-07-13 23:45:42.875 195 12598.33 118.42 54495.45 88888.00 2016-07-13 23:45:43.000 195 12598.33 118.40 54495.45 88888.00 2016-07-13 23:45:43.125 195 12598.33 118.42 54495.45 88888.00 2016-07-13 23:45:43.250 195 12598.27 118.42 54495.47 88888.00 2016-07-13 23:45:43.375 195 12598.25 118.42 54495.47 88888.00 2016-07-13 23:45:43.500 195 12598.20 118.42 54495.50 88888.00 2016-07-13 23:45:43.625 195 12598.30 118.45 54495.50 88888.00 2016-07-13 23:45:43.750 195 12598.30 118.45 54495.50 88888.00 2016-07-13 23:45:43.875 195 12598.27 118.42 54495.47 88888.00 2016-07-13 23:45:44.000 195 12598.30 118.45 54495.45 88888.00 2016-07-13 23:45:44.125 195 12598.25 118.42 54495.47 88888.00 2016-07-13 23:45:44.250 195 12598.17 118.40 54495.50 88888.00 2016-07-13 23:45:44.375 195 12598.27 118.42 54495.53 88888.00 2016-07-13 23:45:44.500 195 12598.35 118.42 54495.53 88888.00 2016-07-13 23:45:44.625 195 12598.33 118.45 54495.50 88888.00 2016-07-13 23:45:44.750 195 12598.27 118.45 54495.50 88888.00 2016-07-13 23:45:44.875 195 12598.25 118.42 54495.50 88888.00 2016-07-13 23:45:45.000 195 12598.27 118.42 54495.50 88888.00 2016-07-13 23:45:45.125 195 12598.30 118.42 54495.53 88888.00 2016-07-13 23:45:45.250 195 12598.25 118.45 54495.55 88888.00 2016-07-13 23:45:45.375 195 12598.23 118.40 54495.50 88888.00 2016-07-13 23:45:45.500 195 12598.25 118.40 54495.50 88888.00 2016-07-13 23:45:45.625 195 12598.33 118.40 54495.50 88888.00 2016-07-13 23:45:45.750 195 12598.35 118.42 54495.53 88888.00 2016-07-13 23:45:45.875 195 12598.33 118.45 54495.57 88888.00 2016-07-13 23:45:46.000 195 12598.30 118.45 54495.55 88888.00 2016-07-13 23:45:46.125 195 12598.33 118.42 54495.55 88888.00 2016-07-13 23:45:46.250 195 12598.25 118.38 54495.57 88888.00 2016-07-13 23:45:46.375 195 12598.27 118.40 54495.55 88888.00 2016-07-13 23:45:46.500 195 12598.27 118.38 54495.50 88888.00 2016-07-13 23:45:46.625 195 12598.25 118.40 54495.50 88888.00 2016-07-13 23:45:46.750 195 12598.23 118.38 54495.53 88888.00 2016-07-13 23:45:46.875 195 12598.27 118.40 54495.53 88888.00 2016-07-13 23:45:47.000 195 12598.27 118.40 54495.53 88888.00 2016-07-13 23:45:47.125 195 12598.27 118.40 54495.53 88888.00 2016-07-13 23:45:47.250 195 12598.27 118.38 54495.53 88888.00 2016-07-13 23:45:47.375 195 12598.33 118.38 54495.50 88888.00 2016-07-13 23:45:47.500 195 12598.27 118.38 54495.50 88888.00 2016-07-13 23:45:47.625 195 12598.25 118.38 54495.53 88888.00 2016-07-13 23:45:47.750 195 12598.27 118.40 54495.55 88888.00 2016-07-13 23:45:47.875 195 12598.33 118.40 54495.53 88888.00 2016-07-13 23:45:48.000 195 12598.38 118.42 54495.53 88888.00 2016-07-13 23:45:48.125 195 12598.35 118.40 54495.50 88888.00 2016-07-13 23:45:48.250 195 12598.30 118.38 54495.53 88888.00 2016-07-13 23:45:48.375 195 12598.33 118.40 54495.55 88888.00 2016-07-13 23:45:48.500 195 12598.30 118.42 54495.55 88888.00 2016-07-13 23:45:48.625 195 12598.33 118.45 54495.60 88888.00 2016-07-13 23:45:48.750 195 12598.30 118.42 54495.60 88888.00 2016-07-13 23:45:48.875 195 12598.30 118.40 54495.60 88888.00 2016-07-13 23:45:49.000 195 12598.38 118.42 54495.57 88888.00 2016-07-13 23:45:49.125 195 12598.35 118.45 54495.57 88888.00 2016-07-13 23:45:49.250 195 12598.27 118.45 54495.60 88888.00 2016-07-13 23:45:49.375 195 12598.30 118.42 54495.62 88888.00 2016-07-13 23:45:49.500 195 12598.30 118.42 54495.62 88888.00 2016-07-13 23:45:49.625 195 12598.35 118.42 54495.62 88888.00 2016-07-13 23:45:49.750 195 12598.35 118.45 54495.62 88888.00 2016-07-13 23:45:49.875 195 12598.30 118.42 54495.62 88888.00 2016-07-13 23:45:50.000 195 12598.27 118.42 54495.60 88888.00 2016-07-13 23:45:50.125 195 12598.27 118.45 54495.62 88888.00 2016-07-13 23:45:50.250 195 12598.23 118.42 54495.65 88888.00 2016-07-13 23:45:50.375 195 12598.27 118.42 54495.62 88888.00 2016-07-13 23:45:50.500 195 12598.27 118.42 54495.62 88888.00 2016-07-13 23:45:50.625 195 12598.20 118.42 54495.62 88888.00 2016-07-13 23:45:50.750 195 12598.23 118.47 54495.62 88888.00 2016-07-13 23:45:50.875 195 12598.30 118.47 54495.65 88888.00 2016-07-13 23:45:51.000 195 12598.33 118.45 54495.62 88888.00 2016-07-13 23:45:51.125 195 12598.33 118.42 54495.65 88888.00 2016-07-13 23:45:51.250 195 12598.23 118.45 54495.65 88888.00 2016-07-13 23:45:51.375 195 12598.23 118.47 54495.65 88888.00 2016-07-13 23:45:51.500 195 12598.23 118.47 54495.68 88888.00 2016-07-13 23:45:51.625 195 12598.30 118.50 54495.68 88888.00 2016-07-13 23:45:51.750 195 12598.25 118.50 54495.70 88888.00 2016-07-13 23:45:51.875 195 12598.20 118.47 54495.70 88888.00 2016-07-13 23:45:52.000 195 12598.15 118.47 54495.68 88888.00 2016-07-13 23:45:52.125 195 12598.15 118.50 54495.70 88888.00 2016-07-13 23:45:52.250 195 12598.10 118.50 54495.70 88888.00 2016-07-13 23:45:52.375 195 12598.15 118.47 54495.68 88888.00 2016-07-13 23:45:52.500 195 12598.17 118.47 54495.65 88888.00 2016-07-13 23:45:52.625 195 12598.20 118.47 54495.62 88888.00 2016-07-13 23:45:52.750 195 12598.20 118.47 54495.65 88888.00 2016-07-13 23:45:52.875 195 12598.20 118.47 54495.65 88888.00 2016-07-13 23:45:53.000 195 12598.17 118.47 54495.62 88888.00 2016-07-13 23:45:53.125 195 12598.20 118.47 54495.65 88888.00 2016-07-13 23:45:53.250 195 12598.20 118.50 54495.65 88888.00 2016-07-13 23:45:53.375 195 12598.17 118.47 54495.65 88888.00 2016-07-13 23:45:53.500 195 12598.12 118.47 54495.68 88888.00 2016-07-13 23:45:53.625 195 12598.20 118.47 54495.70 88888.00 2016-07-13 23:45:53.750 195 12598.23 118.50 54495.68 88888.00 2016-07-13 23:45:53.875 195 12598.25 118.47 54495.65 88888.00 2016-07-13 23:45:54.000 195 12598.23 118.47 54495.65 88888.00 2016-07-13 23:45:54.125 195 12598.20 118.50 54495.68 88888.00 2016-07-13 23:45:54.250 195 12598.17 118.47 54495.70 88888.00 2016-07-13 23:45:54.375 195 12598.23 118.50 54495.68 88888.00 2016-07-13 23:45:54.500 195 12598.12 118.53 54495.72 88888.00 2016-07-13 23:45:54.625 195 12598.17 118.55 54495.72 88888.00 2016-07-13 23:45:54.750 195 12598.25 118.58 54495.75 88888.00 2016-07-13 23:45:54.875 195 12598.23 118.58 54495.75 88888.00 2016-07-13 23:45:55.000 195 12598.20 118.53 54495.75 88888.00 2016-07-13 23:45:55.125 195 12598.17 118.53 54495.80 88888.00 2016-07-13 23:45:55.250 195 12598.12 118.53 54495.80 88888.00 2016-07-13 23:45:55.375 195 12598.15 118.53 54495.78 88888.00 2016-07-13 23:45:55.500 195 12598.08 118.53 54495.78 88888.00 2016-07-13 23:45:55.625 195 12598.10 118.55 54495.80 88888.00 2016-07-13 23:45:55.750 195 12598.08 118.58 54495.80 88888.00 2016-07-13 23:45:55.875 195 12598.10 118.58 54495.78 88888.00 2016-07-13 23:45:56.000 195 12598.20 118.58 54495.78 88888.00 2016-07-13 23:45:56.125 195 12598.23 118.55 54495.78 88888.00 2016-07-13 23:45:56.250 195 12598.15 118.53 54495.78 88888.00 2016-07-13 23:45:56.375 195 12598.12 118.55 54495.80 88888.00 2016-07-13 23:45:56.500 195 12598.12 118.58 54495.80 88888.00 2016-07-13 23:45:56.625 195 12598.12 118.60 54495.80 88888.00 2016-07-13 23:45:56.750 195 12598.05 118.58 54495.80 88888.00 2016-07-13 23:45:56.875 195 12598.08 118.60 54495.82 88888.00 2016-07-13 23:45:57.000 195 12598.08 118.60 54495.82 88888.00 2016-07-13 23:45:57.125 195 12598.10 118.60 54495.80 88888.00 2016-07-13 23:45:57.250 195 12598.12 118.58 54495.82 88888.00 2016-07-13 23:45:57.375 195 12598.23 118.60 54495.82 88888.00 2016-07-13 23:45:57.500 195 12598.20 118.60 54495.82 88888.00 2016-07-13 23:45:57.625 195 12598.15 118.60 54495.80 88888.00 2016-07-13 23:45:57.750 195 12598.10 118.60 54495.80 88888.00 2016-07-13 23:45:57.875 195 12598.10 118.60 54495.78 88888.00 2016-07-13 23:45:58.000 195 12598.10 118.60 54495.78 88888.00 2016-07-13 23:45:58.125 195 12598.10 118.62 54495.78 88888.00 2016-07-13 23:45:58.250 195 12598.10 118.60 54495.80 88888.00 2016-07-13 23:45:58.375 195 12598.12 118.58 54495.80 88888.00 2016-07-13 23:45:58.500 195 12598.10 118.60 54495.80 88888.00 2016-07-13 23:45:58.625 195 12598.10 118.60 54495.80 88888.00 2016-07-13 23:45:58.750 195 12598.08 118.60 54495.80 88888.00 2016-07-13 23:45:58.875 195 12598.10 118.60 54495.78 88888.00 2016-07-13 23:45:59.000 195 12598.12 118.62 54495.78 88888.00 2016-07-13 23:45:59.125 195 12598.10 118.62 54495.78 88888.00 2016-07-13 23:45:59.250 195 12598.10 118.62 54495.78 88888.00 2016-07-13 23:45:59.375 195 12598.17 118.62 54495.78 88888.00 2016-07-13 23:45:59.500 195 12598.20 118.62 54495.78 88888.00 2016-07-13 23:45:59.625 195 12598.17 118.62 54495.78 88888.00 2016-07-13 23:45:59.750 195 12598.20 118.62 54495.80 88888.00 2016-07-13 23:45:59.875 195 12598.20 118.62 54495.78 88888.00 2016-07-13 23:46:00.000 195 12598.17 118.62 54495.75 88888.00 2016-07-13 23:46:00.125 195 12598.25 118.65 54495.78 88888.00 2016-07-13 23:46:00.250 195 12598.23 118.67 54495.82 88888.00 2016-07-13 23:46:00.375 195 12598.25 118.67 54495.80 88888.00 2016-07-13 23:46:00.500 195 12598.17 118.67 54495.82 88888.00 2016-07-13 23:46:00.625 195 12598.17 118.65 54495.85 88888.00 2016-07-13 23:46:00.750 195 12598.25 118.67 54495.85 88888.00 2016-07-13 23:46:00.875 195 12598.23 118.67 54495.82 88888.00 2016-07-13 23:46:01.000 195 12598.17 118.70 54495.82 88888.00 2016-07-13 23:46:01.125 195 12598.17 118.70 54495.82 88888.00 2016-07-13 23:46:01.250 195 12598.20 118.67 54495.85 88888.00 2016-07-13 23:46:01.375 195 12598.23 118.72 54495.88 88888.00 2016-07-13 23:46:01.500 195 12598.20 118.72 54495.88 88888.00 2016-07-13 23:46:01.625 195 12598.20 118.70 54495.88 88888.00 2016-07-13 23:46:01.750 195 12598.25 118.72 54495.90 88888.00 2016-07-13 23:46:01.875 195 12598.25 118.75 54495.88 88888.00 2016-07-13 23:46:02.000 195 12598.25 118.75 54495.85 88888.00 2016-07-13 23:46:02.125 195 12598.25 118.75 54495.88 88888.00 2016-07-13 23:46:02.250 195 12598.25 118.70 54495.88 88888.00 2016-07-13 23:46:02.375 195 12598.30 118.67 54495.85 88888.00 2016-07-13 23:46:02.500 195 12598.23 118.70 54495.88 88888.00 2016-07-13 23:46:02.625 195 12598.23 118.72 54495.90 88888.00 2016-07-13 23:46:02.750 195 12598.30 118.72 54495.90 88888.00 2016-07-13 23:46:02.875 195 12598.33 118.72 54495.90 88888.00 2016-07-13 23:46:03.000 195 12598.25 118.72 54495.90 88888.00 2016-07-13 23:46:03.125 195 12598.23 118.72 54495.90 88888.00 2016-07-13 23:46:03.250 195 12598.23 118.70 54495.90 88888.00 2016-07-13 23:46:03.375 195 12598.25 118.70 54495.90 88888.00 2016-07-13 23:46:03.500 195 12598.25 118.75 54495.90 88888.00 2016-07-13 23:46:03.625 195 12598.30 118.75 54495.93 88888.00 2016-07-13 23:46:03.750 195 12598.30 118.72 54495.95 88888.00 2016-07-13 23:46:03.875 195 12598.33 118.75 54495.93 88888.00 2016-07-13 23:46:04.000 195 12598.33 118.78 54495.95 88888.00 2016-07-13 23:46:04.125 195 12598.33 118.78 54495.95 88888.00 2016-07-13 23:46:04.250 195 12598.27 118.72 54495.93 88888.00 2016-07-13 23:46:04.375 195 12598.25 118.72 54495.88 88888.00 2016-07-13 23:46:04.500 195 12598.25 118.72 54495.88 88888.00 2016-07-13 23:46:04.625 195 12598.30 118.75 54495.88 88888.00 2016-07-13 23:46:04.750 195 12598.25 118.78 54495.90 88888.00 2016-07-13 23:46:04.875 195 12598.27 118.78 54495.88 88888.00 2016-07-13 23:46:05.000 195 12598.33 118.78 54495.88 88888.00 2016-07-13 23:46:05.125 195 12598.33 118.80 54495.90 88888.00 2016-07-13 23:46:05.250 195 12598.27 118.78 54495.90 88888.00 2016-07-13 23:46:05.375 195 12598.25 118.78 54495.90 88888.00 2016-07-13 23:46:05.500 195 12598.17 118.78 54495.88 88888.00 2016-07-13 23:46:05.625 195 12598.25 118.80 54495.88 88888.00 2016-07-13 23:46:05.750 195 12598.33 118.85 54495.88 88888.00 2016-07-13 23:46:05.875 195 12598.30 118.83 54495.88 88888.00 2016-07-13 23:46:06.000 195 12598.27 118.80 54495.88 88888.00 2016-07-13 23:46:06.125 195 12598.27 118.80 54495.88 88888.00 2016-07-13 23:46:06.250 195 12598.25 118.80 54495.90 88888.00 2016-07-13 23:46:06.375 195 12598.38 118.80 54495.88 88888.00 2016-07-13 23:46:06.500 195 12598.33 118.80 54495.90 88888.00 2016-07-13 23:46:06.625 195 12598.30 118.85 54495.93 88888.00 2016-07-13 23:46:06.750 195 12598.30 118.85 54495.95 88888.00 2016-07-13 23:46:06.875 195 12598.30 118.83 54495.95 88888.00 2016-07-13 23:46:07.000 195 12598.27 118.78 54495.93 88888.00 2016-07-13 23:46:07.125 195 12598.30 118.78 54495.95 88888.00 2016-07-13 23:46:07.250 195 12598.27 118.80 54495.95 88888.00 2016-07-13 23:46:07.375 195 12598.35 118.80 54495.95 88888.00 2016-07-13 23:46:07.500 195 12598.35 118.83 54495.95 88888.00 2016-07-13 23:46:07.625 195 12598.30 118.83 54495.95 88888.00 2016-07-13 23:46:07.750 195 12598.27 118.83 54495.97 88888.00 2016-07-13 23:46:07.875 195 12598.30 118.88 54496.00 88888.00 2016-07-13 23:46:08.000 195 12598.38 118.88 54496.00 88888.00 2016-07-13 23:46:08.125 195 12598.38 118.88 54496.00 88888.00 2016-07-13 23:46:08.250 195 12598.35 118.85 54495.97 88888.00 2016-07-13 23:46:08.375 195 12598.38 118.85 54495.95 88888.00 2016-07-13 23:46:08.500 195 12598.42 118.88 54495.97 88888.00 2016-07-13 23:46:08.625 195 12598.45 118.88 54495.97 88888.00 2016-07-13 23:46:08.750 195 12598.40 118.88 54495.95 88888.00 2016-07-13 23:46:08.875 195 12598.38 118.90 54495.97 88888.00 2016-07-13 23:46:09.000 195 12598.40 118.88 54496.00 88888.00 2016-07-13 23:46:09.125 195 12598.45 118.88 54496.00 88888.00 2016-07-13 23:46:09.250 195 12598.40 118.88 54496.03 88888.00 2016-07-13 23:46:09.375 195 12598.40 118.90 54496.00 88888.00 2016-07-13 23:46:09.500 195 12598.42 118.85 54495.97 88888.00 2016-07-13 23:46:09.625 195 12598.45 118.88 54495.97 88888.00 2016-07-13 23:46:09.750 195 12598.42 118.92 54495.97 88888.00 2016-07-13 23:46:09.875 195 12598.40 118.92 54495.97 88888.00 2016-07-13 23:46:10.000 195 12598.42 118.92 54495.97 88888.00 2016-07-13 23:46:10.125 195 12598.45 118.92 54495.97 88888.00 2016-07-13 23:46:10.250 195 12598.42 118.90 54496.00 88888.00 2016-07-13 23:46:10.375 195 12598.42 118.88 54495.97 88888.00 2016-07-13 23:46:10.500 195 12598.42 118.90 54495.95 88888.00 2016-07-13 23:46:10.625 195 12598.42 118.92 54495.95 88888.00 2016-07-13 23:46:10.750 195 12598.45 118.90 54495.95 88888.00 2016-07-13 23:46:10.875 195 12598.52 118.90 54495.95 88888.00 2016-07-13 23:46:11.000 195 12598.55 118.92 54495.95 88888.00 2016-07-13 23:46:11.125 195 12598.58 118.95 54495.97 88888.00 2016-07-13 23:46:11.250 195 12598.52 118.90 54495.95 88888.00 2016-07-13 23:46:11.375 195 12598.55 118.92 54495.93 88888.00 2016-07-13 23:46:11.500 195 12598.55 118.95 54495.95 88888.00 2016-07-13 23:46:11.625 195 12598.52 118.97 54495.95 88888.00 2016-07-13 23:46:11.750 195 12598.48 118.95 54495.95 88888.00 2016-07-13 23:46:11.875 195 12598.52 118.92 54495.95 88888.00 2016-07-13 23:46:12.000 195 12598.52 118.90 54495.97 88888.00 2016-07-13 23:46:12.125 195 12598.50 118.92 54495.97 88888.00 2016-07-13 23:46:12.250 195 12598.48 118.92 54495.95 88888.00 2016-07-13 23:46:12.375 195 12598.55 118.95 54495.95 88888.00 2016-07-13 23:46:12.500 195 12598.58 118.97 54495.95 88888.00 2016-07-13 23:46:12.625 195 12598.60 119.00 54495.97 88888.00 2016-07-13 23:46:12.750 195 12598.60 118.97 54496.03 88888.00 2016-07-13 23:46:12.875 195 12598.58 118.97 54496.03 88888.00 2016-07-13 23:46:13.000 195 12598.55 118.97 54496.03 88888.00 2016-07-13 23:46:13.125 195 12598.60 119.00 54496.03 88888.00 2016-07-13 23:46:13.250 195 12598.50 119.05 54496.03 88888.00 2016-07-13 23:46:13.375 195 12598.48 119.05 54496.03 88888.00 2016-07-13 23:46:13.500 195 12598.42 119.05 54496.03 88888.00 2016-07-13 23:46:13.625 195 12598.48 119.05 54496.03 88888.00 2016-07-13 23:46:13.750 195 12598.50 119.05 54496.03 88888.00 2016-07-13 23:46:13.875 195 12598.48 119.03 54496.03 88888.00 2016-07-13 23:46:14.000 195 12598.42 119.03 54496.03 88888.00 2016-07-13 23:46:14.125 195 12598.42 119.05 54496.03 88888.00 2016-07-13 23:46:14.250 195 12598.42 119.05 54496.03 88888.00 2016-07-13 23:46:14.375 195 12598.45 119.05 54496.05 88888.00 2016-07-13 23:46:14.500 195 12598.45 119.05 54496.05 88888.00 2016-07-13 23:46:14.625 195 12598.50 119.08 54496.05 88888.00 2016-07-13 23:46:14.750 195 12598.52 119.10 54496.05 88888.00 2016-07-13 23:46:14.875 195 12598.52 119.08 54496.05 88888.00 2016-07-13 23:46:15.000 195 12598.52 119.03 54496.05 88888.00 2016-07-13 23:46:15.125 195 12598.45 119.08 54496.07 88888.00 2016-07-13 23:46:15.250 195 12598.42 119.10 54496.10 88888.00 2016-07-13 23:46:15.375 195 12598.42 119.12 54496.10 88888.00 2016-07-13 23:46:15.500 195 12598.40 119.10 54496.07 88888.00 2016-07-13 23:46:15.625 195 12598.42 119.10 54496.07 88888.00 2016-07-13 23:46:15.750 195 12598.45 119.10 54496.07 88888.00 2016-07-13 23:46:15.875 195 12598.40 119.12 54496.07 88888.00 2016-07-13 23:46:16.000 195 12598.40 119.10 54496.07 88888.00 2016-07-13 23:46:16.125 195 12598.38 119.10 54496.07 88888.00 2016-07-13 23:46:16.250 195 12598.40 119.12 54496.05 88888.00 2016-07-13 23:46:16.375 195 12598.42 119.12 54496.05 88888.00 2016-07-13 23:46:16.500 195 12598.42 119.10 54496.03 88888.00 2016-07-13 23:46:16.625 195 12598.38 119.08 54496.03 88888.00 2016-07-13 23:46:16.750 195 12598.38 119.08 54496.05 88888.00 2016-07-13 23:46:16.875 195 12598.42 119.10 54496.05 88888.00 2016-07-13 23:46:17.000 195 12598.45 119.12 54496.03 88888.00 2016-07-13 23:46:17.125 195 12598.48 119.12 54496.05 88888.00 2016-07-13 23:46:17.250 195 12598.45 119.10 54496.05 88888.00 2016-07-13 23:46:17.375 195 12598.48 119.10 54496.05 88888.00 2016-07-13 23:46:17.500 195 12598.48 119.08 54496.03 88888.00 2016-07-13 23:46:17.625 195 12598.45 119.08 54496.03 88888.00 2016-07-13 23:46:17.750 195 12598.45 119.10 54496.03 88888.00 2016-07-13 23:46:17.875 195 12598.48 119.12 54496.03 88888.00 2016-07-13 23:46:18.000 195 12598.48 119.12 54496.05 88888.00 2016-07-13 23:46:18.125 195 12598.42 119.12 54496.05 88888.00 2016-07-13 23:46:18.250 195 12598.38 119.10 54496.05 88888.00 2016-07-13 23:46:18.375 195 12598.45 119.15 54496.03 88888.00 2016-07-13 23:46:18.500 195 12598.50 119.17 54496.05 88888.00 2016-07-13 23:46:18.625 195 12598.50 119.20 54496.07 88888.00 2016-07-13 23:46:18.750 195 12598.50 119.22 54496.07 88888.00 2016-07-13 23:46:18.875 195 12598.45 119.20 54496.07 88888.00 2016-07-13 23:46:19.000 195 12598.42 119.20 54496.07 88888.00 2016-07-13 23:46:19.125 195 12598.38 119.20 54496.10 88888.00 2016-07-13 23:46:19.250 195 12598.38 119.22 54496.10 88888.00 2016-07-13 23:46:19.375 195 12598.42 119.22 54496.10 88888.00 2016-07-13 23:46:19.500 195 12598.40 119.20 54496.10 88888.00 2016-07-13 23:46:19.625 195 12598.35 119.20 54496.12 88888.00 2016-07-13 23:46:19.750 195 12598.33 119.17 54496.10 88888.00 2016-07-13 23:46:19.875 195 12598.40 119.20 54496.10 88888.00 2016-07-13 23:46:20.000 195 12598.45 119.22 54496.10 88888.00 2016-07-13 23:46:20.125 195 12598.42 119.22 54496.07 88888.00 2016-07-13 23:46:20.250 195 12598.38 119.20 54496.12 88888.00 2016-07-13 23:46:20.375 195 12598.40 119.17 54496.12 88888.00 2016-07-13 23:46:20.500 195 12598.42 119.20 54496.15 88888.00 2016-07-13 23:46:20.625 195 12598.45 119.22 54496.12 88888.00 2016-07-13 23:46:20.750 195 12598.42 119.25 54496.12 88888.00 2016-07-13 23:46:20.875 195 12598.45 119.22 54496.12 88888.00 2016-07-13 23:46:21.000 195 12598.45 119.17 54496.10 88888.00 2016-07-13 23:46:21.125 195 12598.45 119.22 54496.12 88888.00 2016-07-13 23:46:21.250 195 12598.42 119.25 54496.12 88888.00 2016-07-13 23:46:21.375 195 12598.45 119.28 54496.12 88888.00 2016-07-13 23:46:21.500 195 12598.42 119.30 54496.12 88888.00 2016-07-13 23:46:21.625 195 12598.42 119.28 54496.12 88888.00 2016-07-13 23:46:21.750 195 12598.45 119.28 54496.12 88888.00 2016-07-13 23:46:21.875 195 12598.45 119.28 54496.12 88888.00 2016-07-13 23:46:22.000 195 12598.42 119.30 54496.15 88888.00 2016-07-13 23:46:22.125 195 12598.45 119.33 54496.15 88888.00 2016-07-13 23:46:22.250 195 12598.42 119.28 54496.12 88888.00 2016-07-13 23:46:22.375 195 12598.42 119.25 54496.12 88888.00 2016-07-13 23:46:22.500 195 12598.40 119.28 54496.10 88888.00 2016-07-13 23:46:22.625 195 12598.42 119.22 54496.07 88888.00 2016-07-13 23:46:22.750 195 12598.42 119.22 54496.07 88888.00 2016-07-13 23:46:22.875 195 12598.40 119.22 54496.10 88888.00 2016-07-13 23:46:23.000 195 12598.38 119.25 54496.10 88888.00 2016-07-13 23:46:23.125 195 12598.40 119.25 54496.10 88888.00 2016-07-13 23:46:23.250 195 12598.45 119.22 54496.10 88888.00 2016-07-13 23:46:23.375 195 12598.48 119.22 54496.07 88888.00 2016-07-13 23:46:23.500 195 12598.45 119.28 54496.07 88888.00 2016-07-13 23:46:23.625 195 12598.42 119.28 54496.10 88888.00 2016-07-13 23:46:23.750 195 12598.40 119.25 54496.10 88888.00 2016-07-13 23:46:23.875 195 12598.35 119.28 54496.10 88888.00 2016-07-13 23:46:24.000 195 12598.35 119.28 54496.10 88888.00 2016-07-13 23:46:24.125 195 12598.33 119.30 54496.15 88888.00 2016-07-13 23:46:24.250 195 12598.33 119.28 54496.15 88888.00 2016-07-13 23:46:24.375 195 12598.38 119.25 54496.12 88888.00 2016-07-13 23:46:24.500 195 12598.40 119.30 54496.12 88888.00 2016-07-13 23:46:24.625 195 12598.40 119.30 54496.12 88888.00 2016-07-13 23:46:24.750 195 12598.35 119.30 54496.15 88888.00 2016-07-13 23:46:24.875 195 12598.35 119.30 54496.12 88888.00 2016-07-13 23:46:25.000 195 12598.38 119.30 54496.12 88888.00 2016-07-13 23:46:25.125 195 12598.35 119.33 54496.15 88888.00 2016-07-13 23:46:25.250 195 12598.35 119.33 54496.18 88888.00 2016-07-13 23:46:25.375 195 12598.42 119.33 54496.18 88888.00 2016-07-13 23:46:25.500 195 12598.40 119.33 54496.18 88888.00 2016-07-13 23:46:25.625 195 12598.38 119.33 54496.15 88888.00 2016-07-13 23:46:25.750 195 12598.40 119.33 54496.18 88888.00 2016-07-13 23:46:25.875 195 12598.48 119.30 54496.20 88888.00 2016-07-13 23:46:26.000 195 12598.50 119.33 54496.20 88888.00 2016-07-13 23:46:26.125 195 12598.48 119.35 54496.20 88888.00 2016-07-13 23:46:26.250 195 12598.40 119.35 54496.20 88888.00 2016-07-13 23:46:26.375 195 12598.40 119.33 54496.18 88888.00 2016-07-13 23:46:26.500 195 12598.40 119.30 54496.20 88888.00 2016-07-13 23:46:26.625 195 12598.40 119.30 54496.18 88888.00 2016-07-13 23:46:26.750 195 12598.40 119.33 54496.18 88888.00 2016-07-13 23:46:26.875 195 12598.40 119.35 54496.20 88888.00 2016-07-13 23:46:27.000 195 12598.42 119.33 54496.18 88888.00 2016-07-13 23:46:27.125 195 12598.40 119.33 54496.18 88888.00 2016-07-13 23:46:27.250 195 12598.35 119.38 54496.20 88888.00 2016-07-13 23:46:27.375 195 12598.40 119.38 54496.22 88888.00 2016-07-13 23:46:27.500 195 12598.40 119.40 54496.22 88888.00 2016-07-13 23:46:27.625 195 12598.40 119.40 54496.20 88888.00 2016-07-13 23:46:27.750 195 12598.38 119.35 54496.18 88888.00 2016-07-13 23:46:27.875 195 12598.30 119.33 54496.18 88888.00 2016-07-13 23:46:28.000 195 12598.35 119.33 54496.18 88888.00 2016-07-13 23:46:28.125 195 12598.35 119.35 54496.22 88888.00 2016-07-13 23:46:28.250 195 12598.30 119.35 54496.22 88888.00 2016-07-13 23:46:28.375 195 12598.38 119.35 54496.20 88888.00 2016-07-13 23:46:28.500 195 12598.45 119.33 54496.18 88888.00 2016-07-13 23:46:28.625 195 12598.48 119.33 54496.18 88888.00 2016-07-13 23:46:28.750 195 12598.45 119.30 54496.18 88888.00 2016-07-13 23:46:28.875 195 12598.45 119.33 54496.15 88888.00 2016-07-13 23:46:29.000 195 12598.48 119.33 54496.12 88888.00 2016-07-13 23:46:29.125 195 12598.40 119.33 54496.15 88888.00 2016-07-13 23:46:29.250 195 12598.38 119.30 54496.15 88888.00 2016-07-13 23:46:29.375 195 12598.38 119.33 54496.18 88888.00 2016-07-13 23:46:29.500 195 12598.45 119.33 54496.20 88888.00 2016-07-13 23:46:29.625 195 12598.42 119.33 54496.18 88888.00 2016-07-13 23:46:29.750 195 12598.38 119.35 54496.15 88888.00 2016-07-13 23:46:29.875 195 12598.38 119.35 54496.18 88888.00 2016-07-13 23:46:30.000 195 12598.38 119.38 54496.18 88888.00 2016-07-13 23:46:30.125 195 12598.38 119.38 54496.20 88888.00 2016-07-13 23:46:30.250 195 12598.35 119.38 54496.20 88888.00 2016-07-13 23:46:30.375 195 12598.42 119.45 54496.20 88888.00 2016-07-13 23:46:30.500 195 12598.42 119.45 54496.20 88888.00 2016-07-13 23:46:30.625 195 12598.38 119.45 54496.22 88888.00 2016-07-13 23:46:30.750 195 12598.38 119.45 54496.22 88888.00 2016-07-13 23:46:30.875 195 12598.42 119.45 54496.20 88888.00 2016-07-13 23:46:31.000 195 12598.48 119.45 54496.20 88888.00 2016-07-13 23:46:31.125 195 12598.50 119.47 54496.22 88888.00 2016-07-13 23:46:31.250 195 12598.42 119.47 54496.25 88888.00 2016-07-13 23:46:31.375 195 12598.40 119.47 54496.22 88888.00 2016-07-13 23:46:31.500 195 12598.40 119.47 54496.22 88888.00 2016-07-13 23:46:31.625 195 12598.45 119.45 54496.22 88888.00 2016-07-13 23:46:31.750 195 12598.42 119.45 54496.22 88888.00 2016-07-13 23:46:31.875 195 12598.40 119.47 54496.20 88888.00 2016-07-13 23:46:32.000 195 12598.48 119.50 54496.22 88888.00 2016-07-13 23:46:32.125 195 12598.48 119.50 54496.20 88888.00 2016-07-13 23:46:32.250 195 12598.42 119.45 54496.20 88888.00 2016-07-13 23:46:32.375 195 12598.40 119.45 54496.20 88888.00 2016-07-13 23:46:32.500 195 12598.45 119.45 54496.22 88888.00 2016-07-13 23:46:32.625 195 12598.52 119.45 54496.22 88888.00 2016-07-13 23:46:32.750 195 12598.58 119.47 54496.25 88888.00 2016-07-13 23:46:32.875 195 12598.55 119.53 54496.25 88888.00 2016-07-13 23:46:33.000 195 12598.48 119.53 54496.25 88888.00 2016-07-13 23:46:33.125 195 12598.48 119.50 54496.28 88888.00 2016-07-13 23:46:33.250 195 12598.50 119.47 54496.25 88888.00 2016-07-13 23:46:33.375 195 12598.55 119.47 54496.28 88888.00 2016-07-13 23:46:33.500 195 12598.50 119.50 54496.28 88888.00 2016-07-13 23:46:33.625 195 12598.50 119.50 54496.25 88888.00 2016-07-13 23:46:33.750 195 12598.55 119.53 54496.25 88888.00 2016-07-13 23:46:33.875 195 12598.52 119.47 54496.25 88888.00 2016-07-13 23:46:34.000 195 12598.48 119.50 54496.25 88888.00 2016-07-13 23:46:34.125 195 12598.45 119.50 54496.25 88888.00 2016-07-13 23:46:34.250 195 12598.42 119.50 54496.28 88888.00 2016-07-13 23:46:34.375 195 12598.48 119.50 54496.22 88888.00 2016-07-13 23:46:34.500 195 12598.50 119.50 54496.22 88888.00 2016-07-13 23:46:34.625 195 12598.52 119.45 54496.22 88888.00 2016-07-13 23:46:34.750 195 12598.55 119.47 54496.22 88888.00 2016-07-13 23:46:34.875 195 12598.60 119.45 54496.20 88888.00 2016-07-13 23:46:35.000 195 12598.58 119.50 54496.22 88888.00 2016-07-13 23:46:35.125 195 12598.60 119.50 54496.25 88888.00 2016-07-13 23:46:35.250 195 12598.62 119.47 54496.22 88888.00 2016-07-13 23:46:35.375 195 12598.62 119.47 54496.22 88888.00 2016-07-13 23:46:35.500 195 12598.62 119.45 54496.20 88888.00 2016-07-13 23:46:35.625 195 12598.60 119.42 54496.20 88888.00 2016-07-13 23:46:35.750 195 12598.60 119.47 54496.20 88888.00 2016-07-13 23:46:35.875 195 12598.58 119.50 54496.22 88888.00 2016-07-13 23:46:36.000 195 12598.58 119.50 54496.22 88888.00 2016-07-13 23:46:36.125 195 12598.55 119.53 54496.22 88888.00 2016-07-13 23:46:36.250 195 12598.58 119.53 54496.22 88888.00 2016-07-13 23:46:36.375 195 12598.60 119.55 54496.28 88888.00 2016-07-13 23:46:36.500 195 12598.58 119.55 54496.30 88888.00 2016-07-13 23:46:36.625 195 12598.52 119.53 54496.30 88888.00 2016-07-13 23:46:36.750 195 12598.55 119.55 54496.28 88888.00 2016-07-13 23:46:36.875 195 12598.58 119.58 54496.30 88888.00 2016-07-13 23:46:37.000 195 12598.58 119.55 54496.30 88888.00 2016-07-13 23:46:37.125 195 12598.55 119.58 54496.32 88888.00 2016-07-13 23:46:37.250 195 12598.50 119.55 54496.30 88888.00 2016-07-13 23:46:37.375 195 12598.52 119.58 54496.32 88888.00 2016-07-13 23:46:37.500 195 12598.50 119.58 54496.32 88888.00 2016-07-13 23:46:37.625 195 12598.52 119.55 54496.30 88888.00 2016-07-13 23:46:37.750 195 12598.52 119.58 54496.30 88888.00 2016-07-13 23:46:37.875 195 12598.52 119.58 54496.32 88888.00 2016-07-13 23:46:38.000 195 12598.48 119.55 54496.30 88888.00 2016-07-13 23:46:38.125 195 12598.52 119.55 54496.30 88888.00 2016-07-13 23:46:38.250 195 12598.52 119.58 54496.30 88888.00 2016-07-13 23:46:38.375 195 12598.52 119.58 54496.30 88888.00 2016-07-13 23:46:38.500 195 12598.52 119.55 54496.28 88888.00 2016-07-13 23:46:38.625 195 12598.52 119.58 54496.28 88888.00 2016-07-13 23:46:38.750 195 12598.52 119.55 54496.30 88888.00 2016-07-13 23:46:38.875 195 12598.48 119.55 54496.30 88888.00 2016-07-13 23:46:39.000 195 12598.50 119.58 54496.30 88888.00 2016-07-13 23:46:39.125 195 12598.50 119.60 54496.30 88888.00 2016-07-13 23:46:39.250 195 12598.45 119.58 54496.30 88888.00 2016-07-13 23:46:39.375 195 12598.45 119.62 54496.30 88888.00 2016-07-13 23:46:39.500 195 12598.48 119.60 54496.30 88888.00 2016-07-13 23:46:39.625 195 12598.52 119.58 54496.32 88888.00 2016-07-13 23:46:39.750 195 12598.55 119.58 54496.32 88888.00 2016-07-13 23:46:39.875 195 12598.45 119.58 54496.32 88888.00 2016-07-13 23:46:40.000 195 12598.42 119.58 54496.32 88888.00 2016-07-13 23:46:40.125 195 12598.48 119.58 54496.32 88888.00 2016-07-13 23:46:40.250 195 12598.50 119.58 54496.35 88888.00 2016-07-13 23:46:40.375 195 12598.52 119.58 54496.35 88888.00 2016-07-13 23:46:40.500 195 12598.48 119.60 54496.32 88888.00 2016-07-13 23:46:40.625 195 12598.45 119.55 54496.30 88888.00 2016-07-13 23:46:40.750 195 12598.48 119.58 54496.30 88888.00 2016-07-13 23:46:40.875 195 12598.45 119.55 54496.28 88888.00 2016-07-13 23:46:41.000 195 12598.45 119.55 54496.28 88888.00 2016-07-13 23:46:41.125 195 12598.38 119.53 54496.25 88888.00 2016-07-13 23:46:41.250 195 12598.33 119.55 54496.28 88888.00 2016-07-13 23:46:41.375 195 12598.38 119.60 54496.28 88888.00 2016-07-13 23:46:41.500 195 12598.42 119.58 54496.30 88888.00 2016-07-13 23:46:41.625 195 12598.38 119.58 54496.32 88888.00 2016-07-13 23:46:41.750 195 12598.40 119.60 54496.30 88888.00 2016-07-13 23:46:41.875 195 12598.42 119.60 54496.28 88888.00 2016-07-13 23:46:42.000 195 12598.45 119.60 54496.28 88888.00 2016-07-13 23:46:42.125 195 12598.42 119.60 54496.28 88888.00 2016-07-13 23:46:42.250 195 12598.38 119.60 54496.30 88888.00 2016-07-13 23:46:42.375 195 12598.42 119.60 54496.30 88888.00 2016-07-13 23:46:42.500 195 12598.45 119.60 54496.30 88888.00 2016-07-13 23:46:42.625 195 12598.52 119.62 54496.32 88888.00 2016-07-13 23:46:42.750 195 12598.50 119.60 54496.32 88888.00 2016-07-13 23:46:42.875 195 12598.52 119.60 54496.35 88888.00 2016-07-13 23:46:43.000 195 12598.50 119.62 54496.35 88888.00 2016-07-13 23:46:43.125 195 12598.45 119.65 54496.35 88888.00 2016-07-13 23:46:43.250 195 12598.45 119.65 54496.35 88888.00 2016-07-13 23:46:43.375 195 12598.50 119.67 54496.35 88888.00 2016-07-13 23:46:43.500 195 12598.45 119.65 54496.32 88888.00 2016-07-13 23:46:43.625 195 12598.40 119.62 54496.30 88888.00 2016-07-13 23:46:43.750 195 12598.42 119.65 54496.32 88888.00 2016-07-13 23:46:43.875 195 12598.45 119.67 54496.32 88888.00 2016-07-13 23:46:44.000 195 12598.45 119.67 54496.35 88888.00 2016-07-13 23:46:44.125 195 12598.40 119.67 54496.38 88888.00 2016-07-13 23:46:44.250 195 12598.38 119.67 54496.38 88888.00 2016-07-13 23:46:44.375 195 12598.38 119.67 54496.35 88888.00 2016-07-13 23:46:44.500 195 12598.35 119.67 54496.38 88888.00 2016-07-13 23:46:44.625 195 12598.35 119.70 54496.35 88888.00 2016-07-13 23:46:44.750 195 12598.38 119.70 54496.38 88888.00 2016-07-13 23:46:44.875 195 12598.38 119.70 54496.38 88888.00 2016-07-13 23:46:45.000 195 12598.38 119.70 54496.35 88888.00 2016-07-13 23:46:45.125 195 12598.33 119.70 54496.35 88888.00 2016-07-13 23:46:45.250 195 12598.30 119.72 54496.35 88888.00 2016-07-13 23:46:45.375 195 12598.33 119.75 54496.35 88888.00 2016-07-13 23:46:45.500 195 12598.33 119.75 54496.38 88888.00 2016-07-13 23:46:45.625 195 12598.33 119.78 54496.38 88888.00 2016-07-13 23:46:45.750 195 12598.27 119.75 54496.35 88888.00 2016-07-13 23:46:45.875 195 12598.25 119.75 54496.35 88888.00 2016-07-13 23:46:46.000 195 12598.25 119.78 54496.35 88888.00 2016-07-13 23:46:46.125 195 12598.27 119.75 54496.35 88888.00 2016-07-13 23:46:46.250 195 12598.23 119.75 54496.35 88888.00 2016-07-13 23:46:46.375 195 12598.27 119.78 54496.35 88888.00 2016-07-13 23:46:46.500 195 12598.27 119.72 54496.38 88888.00 2016-07-13 23:46:46.625 195 12598.25 119.72 54496.35 88888.00 2016-07-13 23:46:46.750 195 12598.25 119.72 54496.32 88888.00 2016-07-13 23:46:46.875 195 12598.25 119.72 54496.32 88888.00 2016-07-13 23:46:47.000 195 12598.23 119.67 54496.30 88888.00 2016-07-13 23:46:47.125 195 12598.25 119.70 54496.35 88888.00 2016-07-13 23:46:47.250 195 12598.23 119.72 54496.32 88888.00 2016-07-13 23:46:47.375 195 12598.20 119.72 54496.30 88888.00 2016-07-13 23:46:47.500 195 12598.17 119.70 54496.28 88888.00 2016-07-13 23:46:47.625 195 12598.23 119.72 54496.28 88888.00 2016-07-13 23:46:47.750 195 12598.33 119.80 54496.30 88888.00 2016-07-13 23:46:47.875 195 12598.33 119.80 54496.32 88888.00 2016-07-13 23:46:48.000 195 12598.27 119.78 54496.30 88888.00 2016-07-13 23:46:48.125 195 12598.33 119.78 54496.30 88888.00 2016-07-13 23:46:48.250 195 12598.35 119.75 54496.32 88888.00 2016-07-13 23:46:48.375 195 12598.35 119.78 54496.32 88888.00 2016-07-13 23:46:48.500 195 12598.33 119.80 54496.35 88888.00 2016-07-13 23:46:48.625 195 12598.30 119.78 54496.38 88888.00 2016-07-13 23:46:48.750 195 12598.33 119.80 54496.35 88888.00 2016-07-13 23:46:48.875 195 12598.30 119.80 54496.35 88888.00 2016-07-13 23:46:49.000 195 12598.27 119.83 54496.38 88888.00 2016-07-13 23:46:49.125 195 12598.27 119.85 54496.40 88888.00 2016-07-13 23:46:49.250 195 12598.33 119.88 54496.43 88888.00 2016-07-13 23:46:49.375 195 12598.38 119.88 54496.40 88888.00 2016-07-13 23:46:49.500 195 12598.38 119.85 54496.38 88888.00 2016-07-13 23:46:49.625 195 12598.35 119.88 54496.35 88888.00 2016-07-13 23:46:49.750 195 12598.40 119.90 54496.35 88888.00 2016-07-13 23:46:49.875 195 12598.40 119.90 54496.35 88888.00 2016-07-13 23:46:50.000 195 12598.40 119.92 54496.38 88888.00 2016-07-13 23:46:50.125 195 12598.45 119.95 54496.43 88888.00 2016-07-13 23:46:50.250 195 12598.42 119.95 54496.40 88888.00 2016-07-13 23:46:50.375 195 12598.40 119.92 54496.38 88888.00 2016-07-13 23:46:50.500 195 12598.40 119.90 54496.38 88888.00 2016-07-13 23:46:50.625 195 12598.38 119.90 54496.35 88888.00 2016-07-13 23:46:50.750 195 12598.38 119.92 54496.35 88888.00 2016-07-13 23:46:50.875 195 12598.35 119.95 54496.40 88888.00 2016-07-13 23:46:51.000 195 12598.38 119.97 54496.38 88888.00 2016-07-13 23:46:51.125 195 12598.45 119.97 54496.40 88888.00 2016-07-13 23:46:51.250 195 12598.45 119.92 54496.38 88888.00 2016-07-13 23:46:51.375 195 12598.45 119.97 54496.35 88888.00 2016-07-13 23:46:51.500 195 12598.45 119.95 54496.38 88888.00 2016-07-13 23:46:51.625 195 12598.48 119.95 54496.38 88888.00 2016-07-13 23:46:51.750 195 12598.45 119.95 54496.38 88888.00 2016-07-13 23:46:51.875 195 12598.42 119.95 54496.38 88888.00 2016-07-13 23:46:52.000 195 12598.40 119.95 54496.35 88888.00 2016-07-13 23:46:52.125 195 12598.42 119.95 54496.35 88888.00 2016-07-13 23:46:52.250 195 12598.42 119.95 54496.38 88888.00 2016-07-13 23:46:52.375 195 12598.38 119.95 54496.38 88888.00 2016-07-13 23:46:52.500 195 12598.35 119.95 54496.38 88888.00 2016-07-13 23:46:52.625 195 12598.38 119.92 54496.35 88888.00 2016-07-13 23:46:52.750 195 12598.45 119.95 54496.32 88888.00 2016-07-13 23:46:52.875 195 12598.48 120.03 54496.38 88888.00 2016-07-13 23:46:53.000 195 12598.42 120.00 54496.38 88888.00 2016-07-13 23:46:53.125 195 12598.45 119.97 54496.38 88888.00 2016-07-13 23:46:53.250 195 12598.45 119.97 54496.40 88888.00 2016-07-13 23:46:53.375 195 12598.50 120.00 54496.35 88888.00 2016-07-13 23:46:53.500 195 12598.48 120.00 54496.32 88888.00 2016-07-13 23:46:53.625 195 12598.48 119.97 54496.32 88888.00 2016-07-13 23:46:53.750 195 12598.52 120.00 54496.35 88888.00 2016-07-13 23:46:53.875 195 12598.50 120.03 54496.32 88888.00 2016-07-13 23:46:54.000 195 12598.45 120.00 54496.32 88888.00 2016-07-13 23:46:54.125 195 12598.48 120.00 54496.35 88888.00 2016-07-13 23:46:54.250 195 12598.50 120.03 54496.35 88888.00 2016-07-13 23:46:54.375 195 12598.55 120.03 54496.35 88888.00 2016-07-13 23:46:54.500 195 12598.55 120.05 54496.38 88888.00 2016-07-13 23:46:54.625 195 12598.52 120.10 54496.40 88888.00 2016-07-13 23:46:54.750 195 12598.52 120.08 54496.38 88888.00 2016-07-13 23:46:54.875 195 12598.50 120.05 54496.38 88888.00 2016-07-13 23:46:55.000 195 12598.45 120.03 54496.35 88888.00 2016-07-13 23:46:55.125 195 12598.48 120.05 54496.43 88888.00 2016-07-13 23:46:55.250 195 12598.45 120.05 54496.43 88888.00 2016-07-13 23:46:55.375 195 12598.52 120.08 54496.40 88888.00 2016-07-13 23:46:55.500 195 12598.52 120.05 54496.38 88888.00 2016-07-13 23:46:55.625 195 12598.52 120.05 54496.38 88888.00 2016-07-13 23:46:55.750 195 12598.48 120.05 54496.40 88888.00 2016-07-13 23:46:55.875 195 12598.50 120.05 54496.40 88888.00 2016-07-13 23:46:56.000 195 12598.52 120.03 54496.38 88888.00 2016-07-13 23:46:56.125 195 12598.55 120.03 54496.40 88888.00 2016-07-13 23:46:56.250 195 12598.50 120.05 54496.40 88888.00 2016-07-13 23:46:56.375 195 12598.50 120.05 54496.43 88888.00 2016-07-13 23:46:56.500 195 12598.52 120.03 54496.43 88888.00 2016-07-13 23:46:56.625 195 12598.50 120.03 54496.43 88888.00 2016-07-13 23:46:56.750 195 12598.48 120.03 54496.43 88888.00 2016-07-13 23:46:56.875 195 12598.50 120.05 54496.45 88888.00 2016-07-13 23:46:57.000 195 12598.50 120.05 54496.43 88888.00 2016-07-13 23:46:57.125 195 12598.52 120.08 54496.45 88888.00 2016-07-13 23:46:57.250 195 12598.52 120.08 54496.47 88888.00 2016-07-13 23:46:57.375 195 12598.50 120.08 54496.45 88888.00 2016-07-13 23:46:57.500 195 12598.48 120.05 54496.43 88888.00 2016-07-13 23:46:57.625 195 12598.50 120.03 54496.40 88888.00 2016-07-13 23:46:57.750 195 12598.52 120.10 54496.43 88888.00 2016-07-13 23:46:57.875 195 12598.52 120.10 54496.43 88888.00 2016-07-13 23:46:58.000 195 12598.48 120.08 54496.43 88888.00 2016-07-13 23:46:58.125 195 12598.45 120.05 54496.43 88888.00 2016-07-13 23:46:58.250 195 12598.45 120.05 54496.43 88888.00 2016-07-13 23:46:58.375 195 12598.50 120.08 54496.40 88888.00 2016-07-13 23:46:58.500 195 12598.50 120.05 54496.40 88888.00 2016-07-13 23:46:58.625 195 12598.50 120.00 54496.38 88888.00 2016-07-13 23:46:58.750 195 12598.42 119.97 54496.38 88888.00 2016-07-13 23:46:58.875 195 12598.42 120.03 54496.40 88888.00 2016-07-13 23:46:59.000 195 12598.48 120.00 54496.40 88888.00 2016-07-13 23:46:59.125 195 12598.48 120.03 54496.40 88888.00 2016-07-13 23:46:59.250 195 12598.42 120.03 54496.43 88888.00 2016-07-13 23:46:59.375 195 12598.45 120.03 54496.43 88888.00 2016-07-13 23:46:59.500 195 12598.48 120.00 54496.43 88888.00 2016-07-13 23:46:59.625 195 12598.50 120.03 54496.38 88888.00 2016-07-13 23:46:59.750 195 12598.45 120.08 54496.40 88888.00 2016-07-13 23:46:59.875 195 12598.42 120.05 54496.43 88888.00 2016-07-13 23:47:00.000 195 12598.40 120.03 54496.40 88888.00 2016-07-13 23:47:00.125 195 12598.45 120.00 54496.40 88888.00 2016-07-13 23:47:00.250 195 12598.42 120.00 54496.40 88888.00 2016-07-13 23:47:00.375 195 12598.45 120.05 54496.43 88888.00 2016-07-13 23:47:00.500 195 12598.45 120.05 54496.43 88888.00 2016-07-13 23:47:00.625 195 12598.40 120.05 54496.43 88888.00 2016-07-13 23:47:00.750 195 12598.38 120.05 54496.45 88888.00 2016-07-13 23:47:00.875 195 12598.42 120.08 54496.45 88888.00 2016-07-13 23:47:01.000 195 12598.45 120.08 54496.45 88888.00 2016-07-13 23:47:01.125 195 12598.40 120.08 54496.47 88888.00 2016-07-13 23:47:01.250 195 12598.33 120.08 54496.47 88888.00 2016-07-13 23:47:01.375 195 12598.40 120.08 54496.47 88888.00 2016-07-13 23:47:01.500 195 12598.42 120.08 54496.45 88888.00 2016-07-13 23:47:01.625 195 12598.42 120.05 54496.45 88888.00 2016-07-13 23:47:01.750 195 12598.40 120.08 54496.47 88888.00 2016-07-13 23:47:01.875 195 12598.38 120.08 54496.45 88888.00 2016-07-13 23:47:02.000 195 12598.45 120.10 54496.45 88888.00 2016-07-13 23:47:02.125 195 12598.42 120.10 54496.47 88888.00 2016-07-13 23:47:02.250 195 12598.42 120.12 54496.50 88888.00 2016-07-13 23:47:02.375 195 12598.48 120.12 54496.47 88888.00 2016-07-13 23:47:02.500 195 12598.45 120.12 54496.47 88888.00 2016-07-13 23:47:02.625 195 12598.45 120.12 54496.47 88888.00 2016-07-13 23:47:02.750 195 12598.45 120.15 54496.50 88888.00 2016-07-13 23:47:02.875 195 12598.40 120.10 54496.50 88888.00 2016-07-13 23:47:03.000 195 12598.45 120.12 54496.45 88888.00 2016-07-13 23:47:03.125 195 12598.48 120.12 54496.47 88888.00 2016-07-13 23:47:03.250 195 12598.40 120.10 54496.50 88888.00 2016-07-13 23:47:03.375 195 12598.40 120.10 54496.50 88888.00 2016-07-13 23:47:03.500 195 12598.38 120.10 54496.50 88888.00 2016-07-13 23:47:03.625 195 12598.38 120.08 54496.50 88888.00 2016-07-13 23:47:03.750 195 12598.38 120.10 54496.50 88888.00 2016-07-13 23:47:03.875 195 12598.35 120.08 54496.47 88888.00 2016-07-13 23:47:04.000 195 12598.38 120.10 54496.50 88888.00 2016-07-13 23:47:04.125 195 12598.35 120.12 54496.47 88888.00 2016-07-13 23:47:04.250 195 12598.33 120.12 54496.47 88888.00 2016-07-13 23:47:04.375 195 12598.38 120.12 54496.53 88888.00 2016-07-13 23:47:04.500 195 12598.40 120.10 54496.50 88888.00 2016-07-13 23:47:04.625 195 12598.40 120.10 54496.45 88888.00 2016-07-13 23:47:04.750 195 12598.33 120.10 54496.43 88888.00 2016-07-13 23:47:04.875 195 12598.35 120.10 54496.45 88888.00 2016-07-13 23:47:05.000 195 12598.38 120.10 54496.47 88888.00 2016-07-13 23:47:05.125 195 12598.40 120.10 54496.47 88888.00 2016-07-13 23:47:05.250 195 12598.40 120.08 54496.45 88888.00 2016-07-13 23:47:05.375 195 12598.38 120.10 54496.45 88888.00 2016-07-13 23:47:05.500 195 12598.35 120.10 54496.43 88888.00 2016-07-13 23:47:05.625 195 12598.35 120.10 54496.45 88888.00 2016-07-13 23:47:05.750 195 12598.30 120.10 54496.45 88888.00 2016-07-13 23:47:05.875 195 12598.33 120.10 54496.43 88888.00 2016-07-13 23:47:06.000 195 12598.38 120.10 54496.45 88888.00 2016-07-13 23:47:06.125 195 12598.40 120.12 54496.45 88888.00 2016-07-13 23:47:06.250 195 12598.35 120.10 54496.47 88888.00 2016-07-13 23:47:06.375 195 12598.38 120.12 54496.47 88888.00 2016-07-13 23:47:06.500 195 12598.38 120.12 54496.47 88888.00 2016-07-13 23:47:06.625 195 12598.38 120.12 54496.50 88888.00 2016-07-13 23:47:06.750 195 12598.38 120.12 54496.50 88888.00 2016-07-13 23:47:06.875 195 12598.35 120.12 54496.53 88888.00 2016-07-13 23:47:07.000 195 12598.40 120.15 54496.50 88888.00 2016-07-13 23:47:07.125 195 12598.42 120.17 54496.50 88888.00 2016-07-13 23:47:07.250 195 12598.40 120.17 54496.53 88888.00 2016-07-13 23:47:07.375 195 12598.42 120.12 54496.53 88888.00 2016-07-13 23:47:07.500 195 12598.40 120.12 54496.53 88888.00 2016-07-13 23:47:07.625 195 12598.42 120.15 54496.53 88888.00 2016-07-13 23:47:07.750 195 12598.52 120.20 54496.53 88888.00 2016-07-13 23:47:07.875 195 12598.50 120.17 54496.53 88888.00 2016-07-13 23:47:08.000 195 12598.42 120.15 54496.53 88888.00 2016-07-13 23:47:08.125 195 12598.40 120.12 54496.55 88888.00 2016-07-13 23:47:08.250 195 12598.45 120.15 54496.55 88888.00 2016-07-13 23:47:08.375 195 12598.55 120.20 54496.55 88888.00 2016-07-13 23:47:08.500 195 12598.52 120.17 54496.53 88888.00 2016-07-13 23:47:08.625 195 12598.50 120.17 54496.53 88888.00 2016-07-13 23:47:08.750 195 12598.55 120.17 54496.55 88888.00 2016-07-13 23:47:08.875 195 12598.52 120.20 54496.55 88888.00 2016-07-13 23:47:09.000 195 12598.52 120.20 54496.50 88888.00 2016-07-13 23:47:09.125 195 12598.50 120.17 54496.53 88888.00 2016-07-13 23:47:09.250 195 12598.48 120.15 54496.55 88888.00 2016-07-13 23:47:09.375 195 12598.52 120.15 54496.53 88888.00 2016-07-13 23:47:09.500 195 12598.50 120.17 54496.55 88888.00 2016-07-13 23:47:09.625 195 12598.52 120.17 54496.53 88888.00 2016-07-13 23:47:09.750 195 12598.50 120.17 54496.53 88888.00 2016-07-13 23:47:09.875 195 12598.52 120.17 54496.53 88888.00 2016-07-13 23:47:10.000 195 12598.55 120.20 54496.55 88888.00 2016-07-13 23:47:10.125 195 12598.58 120.22 54496.55 88888.00 2016-07-13 23:47:10.250 195 12598.60 120.20 54496.53 88888.00 2016-07-13 23:47:10.375 195 12598.62 120.15 54496.55 88888.00 2016-07-13 23:47:10.500 195 12598.55 120.15 54496.53 88888.00 2016-07-13 23:47:10.625 195 12598.55 120.20 54496.53 88888.00 2016-07-13 23:47:10.750 195 12598.52 120.20 54496.47 88888.00 2016-07-13 23:47:10.875 195 12598.50 120.20 54496.50 88888.00 2016-07-13 23:47:11.000 195 12598.48 120.20 54496.50 88888.00 2016-07-13 23:47:11.125 195 12598.48 120.20 54496.50 88888.00 2016-07-13 23:47:11.250 195 12598.42 120.17 54496.50 88888.00 2016-07-13 23:47:11.375 195 12598.48 120.20 54496.47 88888.00 2016-07-13 23:47:11.500 195 12598.55 120.22 54496.47 88888.00 2016-07-13 23:47:11.625 195 12598.62 120.25 54496.50 88888.00 2016-07-13 23:47:11.750 195 12598.70 120.28 54496.53 88888.00 2016-07-13 23:47:11.875 195 12598.67 120.22 54496.53 88888.00 2016-07-13 23:47:12.000 195 12598.70 120.25 54496.47 88888.00 2016-07-13 23:47:12.125 195 12598.62 120.30 54496.50 88888.00 2016-07-13 23:47:12.250 195 12598.55 120.28 54496.50 88888.00 2016-07-13 23:47:12.375 195 12598.60 120.28 54496.50 88888.00 2016-07-13 23:47:12.500 195 12598.67 120.25 54496.50 88888.00 2016-07-13 23:47:12.625 195 12598.70 120.25 54496.53 88888.00 2016-07-13 23:47:12.750 195 12598.67 120.28 54496.55 88888.00 2016-07-13 23:47:12.875 195 12598.65 120.28 54496.53 88888.00 2016-07-13 23:47:13.000 195 12598.67 120.30 54496.53 88888.00 2016-07-13 23:47:13.125 195 12598.73 120.30 54496.55 88888.00 2016-07-13 23:47:13.250 195 12598.67 120.30 54496.55 88888.00 2016-07-13 23:47:13.375 195 12598.67 120.33 54496.55 88888.00 2016-07-13 23:47:13.500 195 12598.67 120.30 54496.57 88888.00 2016-07-13 23:47:13.625 195 12598.73 120.30 54496.55 88888.00 2016-07-13 23:47:13.750 195 12598.73 120.30 54496.53 88888.00 2016-07-13 23:47:13.875 195 12598.67 120.35 54496.53 88888.00 2016-07-13 23:47:14.000 195 12598.73 120.35 54496.53 88888.00 2016-07-13 23:47:14.125 195 12598.75 120.35 54496.55 88888.00 2016-07-13 23:47:14.250 195 12598.65 120.33 54496.57 88888.00 2016-07-13 23:47:14.375 195 12598.67 120.38 54496.57 88888.00 2016-07-13 23:47:14.500 195 12598.70 120.38 54496.57 88888.00 2016-07-13 23:47:14.625 195 12598.75 120.38 54496.55 88888.00 2016-07-13 23:47:14.750 195 12598.73 120.40 54496.57 88888.00 2016-07-13 23:47:14.875 195 12598.75 120.40 54496.57 88888.00 2016-07-13 23:47:15.000 195 12598.75 120.40 54496.55 88888.00 2016-07-13 23:47:15.125 195 12598.75 120.38 54496.55 88888.00 2016-07-13 23:47:15.250 195 12598.75 120.38 54496.57 88888.00 2016-07-13 23:47:15.375 195 12598.73 120.40 54496.55 88888.00 2016-07-13 23:47:15.500 195 12598.73 120.40 54496.57 88888.00 2016-07-13 23:47:15.625 195 12598.80 120.42 54496.57 88888.00 2016-07-13 23:47:15.750 195 12598.88 120.40 54496.55 88888.00 2016-07-13 23:47:15.875 195 12598.85 120.40 54496.55 88888.00 2016-07-13 23:47:16.000 195 12598.85 120.42 54496.55 88888.00 2016-07-13 23:47:16.125 195 12598.85 120.42 54496.53 88888.00 2016-07-13 23:47:16.250 195 12598.83 120.38 54496.53 88888.00 2016-07-13 23:47:16.375 195 12598.83 120.40 54496.55 88888.00 2016-07-13 23:47:16.500 195 12598.77 120.42 54496.55 88888.00 2016-07-13 23:47:16.625 195 12598.80 120.42 54496.53 88888.00 2016-07-13 23:47:16.750 195 12598.85 120.42 54496.53 88888.00 2016-07-13 23:47:16.875 195 12598.88 120.45 54496.50 88888.00 2016-07-13 23:47:17.000 195 12598.88 120.47 54496.50 88888.00 2016-07-13 23:47:17.125 195 12598.85 120.47 54496.53 88888.00 2016-07-13 23:47:17.250 195 12598.83 120.45 54496.50 88888.00 2016-07-13 23:47:17.375 195 12598.95 120.47 54496.50 88888.00 2016-07-13 23:47:17.500 195 12598.95 120.50 54496.47 88888.00 2016-07-13 23:47:17.625 195 12598.98 120.47 54496.47 88888.00 2016-07-13 23:47:17.750 195 12598.95 120.50 54496.47 88888.00 2016-07-13 23:47:17.875 195 12598.90 120.47 54496.50 88888.00 2016-07-13 23:47:18.000 195 12598.88 120.53 54496.47 88888.00 2016-07-13 23:47:18.125 195 12598.90 120.53 54496.47 88888.00 2016-07-13 23:47:18.250 195 12598.88 120.53 54496.47 88888.00 2016-07-13 23:47:18.375 195 12598.85 120.55 54496.47 88888.00 2016-07-13 23:47:18.500 195 12598.90 120.58 54496.50 88888.00 2016-07-13 23:47:18.625 195 12599.00 120.60 54496.53 88888.00 2016-07-13 23:47:18.750 195 12599.00 120.62 54496.60 88888.00 2016-07-13 23:47:18.875 195 12598.95 120.65 54496.57 88888.00 2016-07-13 23:47:19.000 195 12599.00 120.65 54496.57 88888.00 2016-07-13 23:47:19.125 195 12599.08 120.67 54496.57 88888.00 2016-07-13 23:47:19.250 195 12599.00 120.62 54496.60 88888.00 2016-07-13 23:47:19.375 195 12599.05 120.65 54496.60 88888.00 2016-07-13 23:47:19.500 195 12599.08 120.62 54496.57 88888.00 2016-07-13 23:47:19.625 195 12599.08 120.65 54496.55 88888.00 2016-07-13 23:47:19.750 195 12599.08 120.62 54496.55 88888.00 2016-07-13 23:47:19.875 195 12599.12 120.62 54496.55 88888.00 2016-07-13 23:47:20.000 195 12599.08 120.60 54496.53 88888.00 2016-07-13 23:47:20.125 195 12599.10 120.60 54496.53 88888.00 2016-07-13 23:47:20.250 195 12599.10 120.60 54496.53 88888.00 2016-07-13 23:47:20.375 195 12599.12 120.62 54496.55 88888.00 2016-07-13 23:47:20.500 195 12599.08 120.65 54496.57 88888.00 2016-07-13 23:47:20.625 195 12599.12 120.67 54496.55 88888.00 2016-07-13 23:47:20.750 195 12599.10 120.67 54496.53 88888.00 2016-07-13 23:47:20.875 195 12599.08 120.67 54496.55 88888.00 2016-07-13 23:47:21.000 195 12599.08 120.67 54496.55 88888.00 2016-07-13 23:47:21.125 195 12599.05 120.70 54496.57 88888.00 2016-07-13 23:47:21.250 195 12599.10 120.67 54496.57 88888.00 2016-07-13 23:47:21.375 195 12599.27 120.75 54496.60 88888.00 2016-07-13 23:47:21.500 195 12599.30 120.72 54496.57 88888.00 2016-07-13 23:47:21.625 195 12599.30 120.72 54496.57 88888.00 2016-07-13 23:47:21.750 195 12599.33 120.75 54496.57 88888.00 2016-07-13 23:47:21.875 195 12599.38 120.75 54496.55 88888.00 2016-07-13 23:47:22.000 195 12599.38 120.72 54496.55 88888.00 2016-07-13 23:47:22.125 195 12599.38 120.72 54496.57 88888.00 2016-07-13 23:47:22.250 195 12599.33 120.75 54496.55 88888.00 2016-07-13 23:47:22.375 195 12599.33 120.78 54496.57 88888.00 2016-07-13 23:47:22.500 195 12599.27 120.75 54496.55 88888.00 2016-07-13 23:47:22.625 195 12599.30 120.78 54496.57 88888.00 2016-07-13 23:47:22.750 195 12599.33 120.78 54496.55 88888.00 2016-07-13 23:47:22.875 195 12599.35 120.75 54496.55 88888.00 2016-07-13 23:47:23.000 195 12599.35 120.78 54496.53 88888.00 2016-07-13 23:47:23.125 195 12599.38 120.80 54496.53 88888.00 2016-07-13 23:47:23.250 195 12599.35 120.78 54496.50 88888.00 2016-07-13 23:47:23.375 195 12599.38 120.78 54496.53 88888.00 2016-07-13 23:47:23.500 195 12599.40 120.80 54496.53 88888.00 2016-07-13 23:47:23.625 195 12599.38 120.85 54496.53 88888.00 2016-07-13 23:47:23.750 195 12599.42 120.85 54496.53 88888.00 2016-07-13 23:47:23.875 195 12599.42 120.80 54496.53 88888.00 2016-07-13 23:47:24.000 195 12599.42 120.83 54496.50 88888.00 2016-07-13 23:47:24.125 195 12599.48 120.83 54496.53 88888.00 2016-07-13 23:47:24.250 195 12599.45 120.80 54496.53 88888.00 2016-07-13 23:47:24.375 195 12599.40 120.83 54496.53 88888.00 2016-07-13 23:47:24.500 195 12599.38 120.83 54496.55 88888.00 2016-07-13 23:47:24.625 195 12599.42 120.85 54496.55 88888.00 2016-07-13 23:47:24.750 195 12599.48 120.85 54496.55 88888.00 2016-07-13 23:47:24.875 195 12599.42 120.85 54496.55 88888.00 2016-07-13 23:47:25.000 195 12599.45 120.90 54496.55 88888.00 2016-07-13 23:47:25.125 195 12599.48 120.95 54496.57 88888.00 2016-07-13 23:47:25.250 195 12599.50 120.95 54496.60 88888.00 2016-07-13 23:47:25.375 195 12599.52 120.97 54496.60 88888.00 2016-07-13 23:47:25.500 195 12599.50 120.97 54496.55 88888.00 2016-07-13 23:47:25.625 195 12599.48 120.97 54496.53 88888.00 2016-07-13 23:47:25.750 195 12599.55 120.92 54496.55 88888.00 2016-07-13 23:47:25.875 195 12599.60 120.95 54496.55 88888.00 2016-07-13 23:47:26.000 195 12599.65 120.97 54496.55 88888.00 2016-07-13 23:47:26.125 195 12599.62 120.97 54496.57 88888.00 2016-07-13 23:47:26.250 195 12599.58 120.95 54496.57 88888.00 2016-07-13 23:47:26.375 195 12599.60 120.97 54496.55 88888.00 2016-07-13 23:47:26.500 195 12599.65 120.97 54496.55 88888.00 2016-07-13 23:47:26.625 195 12599.65 120.97 54496.55 88888.00 2016-07-13 23:47:26.750 195 12599.62 121.00 54496.57 88888.00 2016-07-13 23:47:26.875 195 12599.65 121.03 54496.57 88888.00 2016-07-13 23:47:27.000 195 12599.65 121.03 54496.57 88888.00 2016-07-13 23:47:27.125 195 12599.58 121.00 54496.57 88888.00 2016-07-13 23:47:27.250 195 12599.55 121.03 54496.60 88888.00 2016-07-13 23:47:27.375 195 12599.60 121.03 54496.57 88888.00 2016-07-13 23:47:27.500 195 12599.62 121.03 54496.55 88888.00 2016-07-13 23:47:27.625 195 12599.67 121.03 54496.57 88888.00 2016-07-13 23:47:27.750 195 12599.73 121.03 54496.57 88888.00 2016-07-13 23:47:27.875 195 12599.70 121.05 54496.60 88888.00 2016-07-13 23:47:28.000 195 12599.70 121.08 54496.60 88888.00 2016-07-13 23:47:28.125 195 12599.73 121.10 54496.60 88888.00 2016-07-13 23:47:28.250 195 12599.73 121.10 54496.60 88888.00 2016-07-13 23:47:28.375 195 12599.73 121.08 54496.57 88888.00 2016-07-13 23:47:28.500 195 12599.70 121.08 54496.57 88888.00 2016-07-13 23:47:28.625 195 12599.67 121.03 54496.55 88888.00 2016-07-13 23:47:28.750 195 12599.73 121.05 54496.57 88888.00 2016-07-13 23:47:28.875 195 12599.75 121.08 54496.57 88888.00 2016-07-13 23:47:29.000 195 12599.73 121.05 54496.55 88888.00 2016-07-13 23:47:29.125 195 12599.67 121.05 54496.53 88888.00 2016-07-13 23:47:29.250 195 12599.70 121.05 54496.55 88888.00 2016-07-13 23:47:29.375 195 12599.77 121.08 54496.55 88888.00 2016-07-13 23:47:29.500 195 12599.73 121.10 54496.57 88888.00 2016-07-13 23:47:29.625 195 12599.70 121.08 54496.55 88888.00 2016-07-13 23:47:29.750 195 12599.77 121.10 54496.53 88888.00 2016-07-13 23:47:29.875 195 12599.88 121.17 54496.55 88888.00 2016-07-13 23:47:30.000 195 12599.92 121.17 54496.53 88888.00 2016-07-13 23:47:30.125 195 12599.85 121.15 54496.53 88888.00 2016-07-13 23:47:30.250 195 12599.77 121.12 54496.55 88888.00 2016-07-13 23:47:30.375 195 12599.80 121.15 54496.55 88888.00 2016-07-13 23:47:30.500 195 12599.83 121.20 54496.60 88888.00 2016-07-13 23:47:30.625 195 12599.88 121.17 54496.60 88888.00 2016-07-13 23:47:30.750 195 12599.92 121.20 54496.60 88888.00 2016-07-13 23:47:30.875 195 12599.92 121.20 54496.60 88888.00 2016-07-13 23:47:31.000 195 12599.85 121.20 54496.62 88888.00 2016-07-13 23:47:31.125 195 12599.90 121.22 54496.62 88888.00 2016-07-13 23:47:31.250 195 12599.90 121.20 54496.62 88888.00 2016-07-13 23:47:31.375 195 12599.90 121.20 54496.60 88888.00 2016-07-13 23:47:31.500 195 12599.85 121.20 54496.60 88888.00 2016-07-13 23:47:31.625 195 12599.83 121.22 54496.62 88888.00 2016-07-13 23:47:31.750 195 12599.83 121.25 54496.60 88888.00 2016-07-13 23:47:31.875 195 12599.80 121.25 54496.62 88888.00 2016-07-13 23:47:32.000 195 12599.80 121.22 54496.60 88888.00 2016-07-13 23:47:32.125 195 12599.77 121.20 54496.60 88888.00 2016-07-13 23:47:32.250 195 12599.77 121.25 54496.62 88888.00 2016-07-13 23:47:32.375 195 12599.83 121.30 54496.65 88888.00 2016-07-13 23:47:32.500 195 12599.88 121.30 54496.62 88888.00 2016-07-13 23:47:32.625 195 12599.95 121.28 54496.62 88888.00 2016-07-13 23:47:32.750 195 12599.90 121.30 54496.65 88888.00 2016-07-13 23:47:32.875 195 12599.80 121.30 54496.62 88888.00 2016-07-13 23:47:33.000 195 12599.83 121.30 54496.60 88888.00 2016-07-13 23:47:33.125 195 12599.88 121.30 54496.62 88888.00 2016-07-13 23:47:33.250 195 12599.85 121.30 54496.65 88888.00 2016-07-13 23:47:33.375 195 12599.88 121.30 54496.65 88888.00 2016-07-13 23:47:33.500 195 12599.85 121.33 54496.65 88888.00 2016-07-13 23:47:33.625 195 12599.88 121.35 54496.65 88888.00 2016-07-13 23:47:33.750 195 12599.90 121.35 54496.68 88888.00 2016-07-13 23:47:33.875 195 12599.88 121.35 54496.65 88888.00 2016-07-13 23:47:34.000 195 12599.90 121.33 54496.65 88888.00 2016-07-13 23:47:34.125 195 12599.95 121.38 54496.65 88888.00 2016-07-13 23:47:34.250 195 12599.90 121.40 54496.68 88888.00 2016-07-13 23:47:34.375 195 12599.88 121.38 54496.65 88888.00 2016-07-13 23:47:34.500 195 12599.85 121.38 54496.60 88888.00 2016-07-13 23:47:34.625 195 12599.88 121.40 54496.60 88888.00 2016-07-13 23:47:34.750 195 12599.98 121.42 54496.62 88888.00 2016-07-13 23:47:34.875 195 12600.00 121.42 54496.62 88888.00 2016-07-13 23:47:35.000 195 12599.98 121.40 54496.62 88888.00 2016-07-13 23:47:35.125 195 12600.00 121.40 54496.62 88888.00 2016-07-13 23:47:35.250 195 12600.05 121.40 54496.65 88888.00 2016-07-13 23:47:35.375 195 12600.10 121.42 54496.62 88888.00 2016-07-13 23:47:35.500 195 12600.12 121.40 54496.62 88888.00 2016-07-13 23:47:35.625 195 12600.10 121.40 54496.62 88888.00 2016-07-13 23:47:35.750 195 12600.10 121.42 54496.62 88888.00 2016-07-13 23:47:35.875 195 12600.00 121.40 54496.62 88888.00 2016-07-13 23:47:36.000 195 12599.98 121.38 54496.60 88888.00 2016-07-13 23:47:36.125 195 12600.00 121.40 54496.60 88888.00 2016-07-13 23:47:36.250 195 12600.00 121.42 54496.60 88888.00 2016-07-13 23:47:36.375 195 12600.05 121.45 54496.62 88888.00 2016-07-13 23:47:36.500 195 12600.17 121.45 54496.62 88888.00 2016-07-13 23:47:36.625 195 12600.23 121.45 54496.62 88888.00 2016-07-13 23:47:36.750 195 12600.17 121.45 54496.65 88888.00 2016-07-13 23:47:36.875 195 12600.15 121.45 54496.65 88888.00 2016-07-13 23:47:37.000 195 12600.15 121.45 54496.65 88888.00 2016-07-13 23:47:37.125 195 12600.17 121.45 54496.65 88888.00 2016-07-13 23:47:37.250 195 12600.10 121.42 54496.65 88888.00 2016-07-13 23:47:37.375 195 12600.05 121.47 54496.68 88888.00 2016-07-13 23:47:37.500 195 12600.12 121.53 54496.68 88888.00 2016-07-13 23:47:37.625 195 12600.20 121.50 54496.68 88888.00 2016-07-13 23:47:37.750 195 12600.15 121.47 54496.65 88888.00 2016-07-13 23:47:37.875 195 12600.15 121.45 54496.68 88888.00 2016-07-13 23:47:38.000 195 12600.20 121.45 54496.65 88888.00 2016-07-13 23:47:38.125 195 12600.17 121.42 54496.65 88888.00 2016-07-13 23:47:38.250 195 12600.12 121.45 54496.70 88888.00 2016-07-13 23:47:38.375 195 12600.15 121.47 54496.70 88888.00 2016-07-13 23:47:38.500 195 12600.25 121.47 54496.70 88888.00 2016-07-13 23:47:38.625 195 12600.30 121.45 54496.70 88888.00 2016-07-13 23:47:38.750 195 12600.27 121.42 54496.68 88888.00 2016-07-13 23:47:38.875 195 12600.27 121.45 54496.70 88888.00 2016-07-13 23:47:39.000 195 12600.33 121.47 54496.70 88888.00 2016-07-13 23:47:39.125 195 12600.30 121.47 54496.70 88888.00 2016-07-13 23:47:39.250 195 12600.27 121.42 54496.68 88888.00 2016-07-13 23:47:39.375 195 12600.30 121.45 54496.70 88888.00 2016-07-13 23:47:39.500 195 12600.25 121.45 54496.70 88888.00 2016-07-13 23:47:39.625 195 12600.25 121.47 54496.72 88888.00 2016-07-13 23:47:39.750 195 12600.30 121.50 54496.72 88888.00 2016-07-13 23:47:39.875 195 12600.35 121.53 54496.72 88888.00 2016-07-13 23:47:40.000 195 12600.38 121.50 54496.72 88888.00 2016-07-13 23:47:40.125 195 12600.40 121.50 54496.75 88888.00 2016-07-13 23:47:40.250 195 12600.40 121.53 54496.75 88888.00 2016-07-13 23:47:40.375 195 12600.40 121.55 54496.70 88888.00 2016-07-13 23:47:40.500 195 12600.33 121.50 54496.68 88888.00 2016-07-13 23:47:40.625 195 12600.38 121.47 54496.68 88888.00 2016-07-13 23:47:40.750 195 12600.38 121.50 54496.65 88888.00 2016-07-13 23:47:40.875 195 12600.38 121.50 54496.65 88888.00 2016-07-13 23:47:41.000 195 12600.35 121.47 54496.65 88888.00 2016-07-13 23:47:41.125 195 12600.30 121.47 54496.68 88888.00 2016-07-13 23:47:41.250 195 12600.30 121.45 54496.70 88888.00 2016-07-13 23:47:41.375 195 12600.33 121.45 54496.68 88888.00 2016-07-13 23:47:41.500 195 12600.33 121.50 54496.68 88888.00 2016-07-13 23:47:41.625 195 12600.30 121.47 54496.68 88888.00 2016-07-13 23:47:41.750 195 12600.33 121.45 54496.68 88888.00 2016-07-13 23:47:41.875 195 12600.33 121.45 54496.65 88888.00 2016-07-13 23:47:42.000 195 12600.33 121.45 54496.65 88888.00 2016-07-13 23:47:42.125 195 12600.35 121.47 54496.68 88888.00 2016-07-13 23:47:42.250 195 12600.30 121.47 54496.70 88888.00 2016-07-13 23:47:42.375 195 12600.33 121.50 54496.72 88888.00 2016-07-13 23:47:42.500 195 12600.33 121.58 54496.72 88888.00 2016-07-13 23:47:42.625 195 12600.33 121.58 54496.72 88888.00 2016-07-13 23:47:42.750 195 12600.33 121.55 54496.75 88888.00 2016-07-13 23:47:42.875 195 12600.38 121.55 54496.72 88888.00 2016-07-13 23:47:43.000 195 12600.38 121.55 54496.72 88888.00 2016-07-13 23:47:43.125 195 12600.40 121.55 54496.75 88888.00 2016-07-13 23:47:43.250 195 12600.38 121.50 54496.72 88888.00 2016-07-13 23:47:43.375 195 12600.42 121.53 54496.75 88888.00 2016-07-13 23:47:43.500 195 12600.48 121.55 54496.75 88888.00 2016-07-13 23:47:43.625 195 12600.42 121.55 54496.75 88888.00 2016-07-13 23:47:43.750 195 12600.35 121.53 54496.75 88888.00 2016-07-13 23:47:43.875 195 12600.33 121.47 54496.72 88888.00 2016-07-13 23:47:44.000 195 12600.38 121.50 54496.72 88888.00 2016-07-13 23:47:44.125 195 12600.40 121.55 54496.75 88888.00 2016-07-13 23:47:44.250 195 12600.38 121.58 54496.75 88888.00 2016-07-13 23:47:44.375 195 12600.40 121.55 54496.78 88888.00 2016-07-13 23:47:44.500 195 12600.45 121.58 54496.78 88888.00 2016-07-13 23:47:44.625 195 12600.48 121.58 54496.78 88888.00 2016-07-13 23:47:44.750 195 12600.45 121.58 54496.75 88888.00 2016-07-13 23:47:44.875 195 12600.42 121.58 54496.78 88888.00 2016-07-13 23:47:45.000 195 12600.48 121.58 54496.75 88888.00 2016-07-13 23:47:45.125 195 12600.50 121.58 54496.75 88888.00 2016-07-13 23:47:45.250 195 12600.48 121.58 54496.78 88888.00 2016-07-13 23:47:45.375 195 12600.52 121.60 54496.78 88888.00 2016-07-13 23:47:45.500 195 12600.50 121.60 54496.75 88888.00 2016-07-13 23:47:45.625 195 12600.45 121.62 54496.78 88888.00 2016-07-13 23:47:45.750 195 12600.40 121.60 54496.78 88888.00 2016-07-13 23:47:45.875 195 12600.42 121.60 54496.80 88888.00 2016-07-13 23:47:46.000 195 12600.48 121.60 54496.78 88888.00 2016-07-13 23:47:46.125 195 12600.52 121.60 54496.75 88888.00 2016-07-13 23:47:46.250 195 12600.52 121.60 54496.78 88888.00 2016-07-13 23:47:46.375 195 12600.58 121.62 54496.75 88888.00 2016-07-13 23:47:46.500 195 12600.58 121.58 54496.75 88888.00 2016-07-13 23:47:46.625 195 12600.62 121.58 54496.70 88888.00 2016-07-13 23:47:46.750 195 12600.60 121.62 54496.72 88888.00 2016-07-13 23:47:46.875 195 12600.58 121.65 54496.75 88888.00 2016-07-13 23:47:47.000 195 12600.55 121.62 54496.72 88888.00 2016-07-13 23:47:47.125 195 12600.55 121.62 54496.75 88888.00 2016-07-13 23:47:47.250 195 12600.50 121.62 54496.75 88888.00 2016-07-13 23:47:47.375 195 12600.58 121.62 54496.75 88888.00 2016-07-13 23:47:47.500 195 12600.58 121.62 54496.75 88888.00 2016-07-13 23:47:47.625 195 12600.55 121.62 54496.72 88888.00 2016-07-13 23:47:47.750 195 12600.52 121.65 54496.72 88888.00 2016-07-13 23:47:47.875 195 12600.52 121.62 54496.75 88888.00 2016-07-13 23:47:48.000 195 12600.52 121.62 54496.72 88888.00 2016-07-13 23:47:48.125 195 12600.48 121.62 54496.72 88888.00 2016-07-13 23:47:48.250 195 12600.48 121.62 54496.72 88888.00 2016-07-13 23:47:48.375 195 12600.55 121.62 54496.75 88888.00 2016-07-13 23:47:48.500 195 12600.55 121.65 54496.78 88888.00 2016-07-13 23:47:48.625 195 12600.60 121.67 54496.78 88888.00 2016-07-13 23:47:48.750 195 12600.62 121.67 54496.78 88888.00 2016-07-13 23:47:48.875 195 12600.58 121.67 54496.78 88888.00 2016-07-13 23:47:49.000 195 12600.50 121.67 54496.80 88888.00 2016-07-13 23:47:49.125 195 12600.58 121.67 54496.82 88888.00 2016-07-13 23:47:49.250 195 12600.55 121.65 54496.78 88888.00 2016-07-13 23:47:49.375 195 12600.55 121.65 54496.78 88888.00 2016-07-13 23:47:49.500 195 12600.52 121.67 54496.78 88888.00 2016-07-13 23:47:49.625 195 12600.58 121.67 54496.80 88888.00 2016-07-13 23:47:49.750 195 12600.62 121.67 54496.80 88888.00 2016-07-13 23:47:49.875 195 12600.62 121.70 54496.82 88888.00 2016-07-13 23:47:50.000 195 12600.62 121.70 54496.82 88888.00 2016-07-13 23:47:50.125 195 12600.58 121.70 54496.82 88888.00 2016-07-13 23:47:50.250 195 12600.58 121.72 54496.80 88888.00 2016-07-13 23:47:50.375 195 12600.58 121.72 54496.80 88888.00 2016-07-13 23:47:50.500 195 12600.52 121.72 54496.82 88888.00 2016-07-13 23:47:50.625 195 12600.62 121.72 54496.82 88888.00 2016-07-13 23:47:50.750 195 12600.62 121.72 54496.82 88888.00 2016-07-13 23:47:50.875 195 12600.62 121.75 54496.82 88888.00 2016-07-13 23:47:51.000 195 12600.65 121.75 54496.82 88888.00 2016-07-13 23:47:51.125 195 12600.70 121.75 54496.88 88888.00 2016-07-13 23:47:51.250 195 12600.67 121.75 54496.85 88888.00 2016-07-13 23:47:51.375 195 12600.73 121.75 54496.82 88888.00 2016-07-13 23:47:51.500 195 12600.73 121.75 54496.82 88888.00 2016-07-13 23:47:51.625 195 12600.75 121.78 54496.80 88888.00 2016-07-13 23:47:51.750 195 12600.77 121.80 54496.82 88888.00 2016-07-13 23:47:51.875 195 12600.80 121.80 54496.82 88888.00 2016-07-13 23:47:52.000 195 12600.77 121.80 54496.82 88888.00 2016-07-13 23:47:52.125 195 12600.83 121.78 54496.85 88888.00 2016-07-13 23:47:52.250 195 12600.83 121.80 54496.85 88888.00 2016-07-13 23:47:52.375 195 12600.88 121.80 54496.82 88888.00 2016-07-13 23:47:52.500 195 12600.85 121.78 54496.80 88888.00 2016-07-13 23:47:52.625 195 12600.85 121.78 54496.80 88888.00 2016-07-13 23:47:52.750 195 12600.90 121.80 54496.80 88888.00 2016-07-13 23:47:52.875 195 12600.83 121.78 54496.80 88888.00 2016-07-13 23:47:53.000 195 12600.77 121.78 54496.78 88888.00 2016-07-13 23:47:53.125 195 12600.77 121.78 54496.78 88888.00 2016-07-13 23:47:53.250 195 12600.77 121.72 54496.80 88888.00 2016-07-13 23:47:53.375 195 12600.85 121.75 54496.78 88888.00 2016-07-13 23:47:53.500 195 12600.92 121.80 54496.80 88888.00 2016-07-13 23:47:53.625 195 12600.95 121.83 54496.80 88888.00 2016-07-13 23:47:53.750 195 12600.90 121.85 54496.80 88888.00 2016-07-13 23:47:53.875 195 12600.85 121.83 54496.80 88888.00 2016-07-13 23:47:54.000 195 12600.83 121.80 54496.80 88888.00 2016-07-13 23:47:54.125 195 12600.77 121.83 54496.82 88888.00 2016-07-13 23:47:54.250 195 12600.77 121.83 54496.82 88888.00 2016-07-13 23:47:54.375 195 12600.83 121.85 54496.80 88888.00 2016-07-13 23:47:54.500 195 12600.83 121.88 54496.82 88888.00 2016-07-13 23:47:54.625 195 12600.85 121.85 54496.82 88888.00 2016-07-13 23:47:54.750 195 12600.83 121.85 54496.82 88888.00 2016-07-13 23:47:54.875 195 12600.80 121.88 54496.85 88888.00 2016-07-13 23:47:55.000 195 12600.80 121.88 54496.85 88888.00 2016-07-13 23:47:55.125 195 12600.83 121.90 54496.88 88888.00 2016-07-13 23:47:55.250 195 12600.80 121.90 54496.85 88888.00 2016-07-13 23:47:55.375 195 12600.90 121.92 54496.85 88888.00 2016-07-13 23:47:55.500 195 12600.92 121.92 54496.85 88888.00 2016-07-13 23:47:55.625 195 12600.92 121.92 54496.90 88888.00 2016-07-13 23:47:55.750 195 12600.92 121.92 54496.90 88888.00 2016-07-13 23:47:55.875 195 12600.95 121.92 54496.88 88888.00 2016-07-13 23:47:56.000 195 12600.95 121.90 54496.88 88888.00 2016-07-13 23:47:56.125 195 12600.95 121.90 54496.88 88888.00 2016-07-13 23:47:56.250 195 12600.98 121.92 54496.88 88888.00 2016-07-13 23:47:56.375 195 12600.98 121.90 54496.88 88888.00 2016-07-13 23:47:56.500 195 12601.05 121.92 54496.85 88888.00 2016-07-13 23:47:56.625 195 12601.05 121.92 54496.85 88888.00 2016-07-13 23:47:56.750 195 12601.02 121.90 54496.88 88888.00 2016-07-13 23:47:56.875 195 12601.00 121.92 54496.88 88888.00 2016-07-13 23:47:57.000 195 12601.08 121.92 54496.85 88888.00 2016-07-13 23:47:57.125 195 12601.08 121.92 54496.85 88888.00 2016-07-13 23:47:57.250 195 12601.05 121.92 54496.85 88888.00 2016-07-13 23:47:57.375 195 12601.02 121.92 54496.82 88888.00 2016-07-13 23:47:57.500 195 12601.10 121.92 54496.82 88888.00 2016-07-13 23:47:57.625 195 12601.15 121.92 54496.85 88888.00 2016-07-13 23:47:57.750 195 12601.12 121.95 54496.85 88888.00 2016-07-13 23:47:57.875 195 12601.17 121.95 54496.85 88888.00 2016-07-13 23:47:58.000 195 12601.20 121.95 54496.85 88888.00 2016-07-13 23:47:58.125 195 12601.17 121.97 54496.88 88888.00 2016-07-13 23:47:58.250 195 12601.10 121.97 54496.85 88888.00 2016-07-13 23:47:58.375 195 12601.15 121.95 54496.85 88888.00 2016-07-13 23:47:58.500 195 12601.12 121.97 54496.82 88888.00 2016-07-13 23:47:58.625 195 12601.20 121.97 54496.82 88888.00 2016-07-13 23:47:58.750 195 12601.20 121.97 54496.85 88888.00 2016-07-13 23:47:58.875 195 12601.15 121.97 54496.85 88888.00 2016-07-13 23:47:59.000 195 12601.17 121.95 54496.80 88888.00 2016-07-13 23:47:59.125 195 12601.23 121.95 54496.80 88888.00 2016-07-13 23:47:59.250 195 12601.20 121.97 54496.85 88888.00 2016-07-13 23:47:59.375 195 12601.30 121.97 54496.82 88888.00 2016-07-13 23:47:59.500 195 12601.25 121.95 54496.82 88888.00 2016-07-13 23:47:59.625 195 12601.25 121.97 54496.85 88888.00 2016-07-13 23:47:59.750 195 12601.27 122.00 54496.85 88888.00 2016-07-13 23:47:59.875 195 12601.30 121.97 54496.82 88888.00 2016-07-13 23:48:00.000 195 12601.35 121.97 54496.82 88888.00 2016-07-13 23:48:00.125 195 12601.35 122.00 54496.88 88888.00 2016-07-13 23:48:00.250 195 12601.30 121.97 54496.82 88888.00 2016-07-13 23:48:00.375 195 12601.33 121.95 54496.85 88888.00 2016-07-13 23:48:00.500 195 12601.35 121.95 54496.85 88888.00 2016-07-13 23:48:00.625 195 12601.35 121.97 54496.88 88888.00 2016-07-13 23:48:00.750 195 12601.33 121.97 54496.88 88888.00 2016-07-13 23:48:00.875 195 12601.35 122.00 54496.88 88888.00 2016-07-13 23:48:01.000 195 12601.45 122.03 54496.88 88888.00 2016-07-13 23:48:01.125 195 12601.48 122.05 54496.93 88888.00 2016-07-13 23:48:01.250 195 12601.42 122.00 54496.90 88888.00 2016-07-13 23:48:01.375 195 12601.45 122.00 54496.93 88888.00 2016-07-13 23:48:01.500 195 12601.30 122.00 54496.93 88888.00 2016-07-13 23:48:01.625 195 12601.27 122.03 54496.93 88888.00 2016-07-13 23:48:01.750 195 12601.33 122.05 54496.93 88888.00 2016-07-13 23:48:01.875 195 12601.38 122.05 54496.90 88888.00 2016-07-13 23:48:02.000 195 12601.40 122.05 54496.88 88888.00 2016-07-13 23:48:02.125 195 12601.38 122.05 54496.88 88888.00 2016-07-13 23:48:02.250 195 12601.38 122.05 54496.93 88888.00 2016-07-13 23:48:02.375 195 12601.42 122.08 54496.90 88888.00 2016-07-13 23:48:02.500 195 12601.45 122.08 54496.90 88888.00 2016-07-13 23:48:02.625 195 12601.42 122.05 54496.90 88888.00 2016-07-13 23:48:02.750 195 12601.42 122.03 54496.88 88888.00 2016-07-13 23:48:02.875 195 12601.40 122.05 54496.90 88888.00 2016-07-13 23:48:03.000 195 12601.42 122.05 54496.88 88888.00 2016-07-13 23:48:03.125 195 12601.48 122.05 54496.88 88888.00 2016-07-13 23:48:03.250 195 12601.42 122.03 54496.90 88888.00 2016-07-13 23:48:03.375 195 12601.48 122.00 54496.90 88888.00 2016-07-13 23:48:03.500 195 12601.55 122.05 54496.95 88888.00 2016-07-13 23:48:03.625 195 12601.58 122.08 54496.93 88888.00 2016-07-13 23:48:03.750 195 12601.58 122.08 54496.95 88888.00 2016-07-13 23:48:03.875 195 12601.58 122.08 54496.93 88888.00 2016-07-13 23:48:04.000 195 12601.58 122.05 54496.93 88888.00 2016-07-13 23:48:04.125 195 12601.62 122.05 54496.95 88888.00 2016-07-13 23:48:04.250 195 12601.60 122.08 54496.95 88888.00 2016-07-13 23:48:04.375 195 12601.62 122.08 54496.93 88888.00 2016-07-13 23:48:04.500 195 12601.62 122.05 54496.93 88888.00 2016-07-13 23:48:04.625 195 12601.62 122.03 54496.93 88888.00 2016-07-13 23:48:04.750 195 12601.62 122.03 54496.93 88888.00 2016-07-13 23:48:04.875 195 12601.62 122.03 54496.93 88888.00 2016-07-13 23:48:05.000 195 12601.67 122.03 54496.93 88888.00 2016-07-13 23:48:05.125 195 12601.67 122.03 54496.93 88888.00 2016-07-13 23:48:05.250 195 12601.60 122.03 54496.93 88888.00 2016-07-13 23:48:05.375 195 12601.60 122.08 54496.93 88888.00 2016-07-13 23:48:05.500 195 12601.62 122.08 54496.90 88888.00 2016-07-13 23:48:05.625 195 12601.67 122.08 54496.90 88888.00 2016-07-13 23:48:05.750 195 12601.65 122.05 54496.93 88888.00 2016-07-13 23:48:05.875 195 12601.62 122.05 54496.90 88888.00 2016-07-13 23:48:06.000 195 12601.62 122.05 54496.90 88888.00 2016-07-13 23:48:06.125 195 12601.67 122.05 54496.90 88888.00 2016-07-13 23:48:06.250 195 12601.65 122.03 54496.93 88888.00 2016-07-13 23:48:06.375 195 12601.65 122.08 54496.93 88888.00 2016-07-13 23:48:06.500 195 12601.65 122.10 54496.93 88888.00 2016-07-13 23:48:06.625 195 12601.67 122.08 54496.95 88888.00 2016-07-13 23:48:06.750 195 12601.67 122.10 54496.97 88888.00 2016-07-13 23:48:06.875 195 12601.62 122.08 54496.95 88888.00 2016-07-13 23:48:07.000 195 12601.62 122.05 54496.93 88888.00 2016-07-13 23:48:07.125 195 12601.60 122.08 54496.97 88888.00 2016-07-13 23:48:07.250 195 12601.62 122.12 54497.00 88888.00 2016-07-13 23:48:07.375 195 12601.73 122.15 54497.00 88888.00 2016-07-13 23:48:07.500 195 12601.73 122.17 54497.00 88888.00 2016-07-13 23:48:07.625 195 12601.67 122.15 54497.00 88888.00 2016-07-13 23:48:07.750 195 12601.75 122.12 54497.00 88888.00 2016-07-13 23:48:07.875 195 12601.77 122.15 54497.00 88888.00 2016-07-13 23:48:08.000 195 12601.73 122.12 54497.00 88888.00 2016-07-13 23:48:08.125 195 12601.70 122.12 54497.00 88888.00 2016-07-13 23:48:08.250 195 12601.70 122.10 54497.00 88888.00 2016-07-13 23:48:08.375 195 12601.77 122.12 54497.00 88888.00 2016-07-13 23:48:08.500 195 12601.77 122.12 54497.00 88888.00 2016-07-13 23:48:08.625 195 12601.77 122.12 54497.00 88888.00 2016-07-13 23:48:08.750 195 12601.77 122.15 54497.00 88888.00 2016-07-13 23:48:08.875 195 12601.77 122.15 54497.03 88888.00 2016-07-13 23:48:09.000 195 12601.75 122.15 54497.03 88888.00 2016-07-13 23:48:09.125 195 12601.70 122.15 54497.03 88888.00 2016-07-13 23:48:09.250 195 12601.65 122.15 54497.05 88888.00 2016-07-13 23:48:09.375 195 12601.77 122.17 54497.05 88888.00 2016-07-13 23:48:09.500 195 12601.80 122.12 54497.03 88888.00 2016-07-13 23:48:09.625 195 12601.77 122.12 54497.00 88888.00 2016-07-13 23:48:09.750 195 12601.73 122.12 54497.05 88888.00 2016-07-13 23:48:09.875 195 12601.70 122.15 54497.03 88888.00 2016-07-13 23:48:10.000 195 12601.73 122.15 54497.00 88888.00 2016-07-13 23:48:10.125 195 12601.75 122.15 54497.05 88888.00 2016-07-13 23:48:10.250 195 12601.70 122.15 54497.05 88888.00 2016-07-13 23:48:10.375 195 12601.70 122.12 54497.07 88888.00 2016-07-13 23:48:10.500 195 12601.73 122.15 54497.03 88888.00 2016-07-13 23:48:10.625 195 12601.77 122.12 54497.00 88888.00 2016-07-13 23:48:10.750 195 12601.75 122.10 54497.00 88888.00 2016-07-13 23:48:10.875 195 12601.70 122.12 54497.03 88888.00 2016-07-13 23:48:11.000 195 12601.67 122.12 54497.03 88888.00 2016-07-13 23:48:11.125 195 12601.65 122.10 54497.03 88888.00 2016-07-13 23:48:11.250 195 12601.65 122.10 54497.00 88888.00 2016-07-13 23:48:11.375 195 12601.67 122.12 54497.00 88888.00 2016-07-13 23:48:11.500 195 12601.67 122.10 54497.00 88888.00 2016-07-13 23:48:11.625 195 12601.62 122.10 54497.00 88888.00 2016-07-13 23:48:11.750 195 12601.62 122.10 54497.00 88888.00 2016-07-13 23:48:11.875 195 12601.67 122.10 54497.00 88888.00 2016-07-13 23:48:12.000 195 12601.70 122.08 54497.00 88888.00 2016-07-13 23:48:12.125 195 12601.73 122.12 54497.03 88888.00 2016-07-13 23:48:12.250 195 12601.75 122.15 54497.05 88888.00 2016-07-13 23:48:12.375 195 12601.77 122.15 54497.03 88888.00 2016-07-13 23:48:12.500 195 12601.73 122.12 54497.05 88888.00 2016-07-13 23:48:12.625 195 12601.73 122.15 54497.07 88888.00 2016-07-13 23:48:12.750 195 12601.73 122.17 54497.10 88888.00 2016-07-13 23:48:12.875 195 12601.70 122.17 54497.12 88888.00 2016-07-13 23:48:13.000 195 12601.70 122.15 54497.07 88888.00 2016-07-13 23:48:13.125 195 12601.67 122.12 54497.10 88888.00 2016-07-13 23:48:13.250 195 12601.67 122.12 54497.12 88888.00 2016-07-13 23:48:13.375 195 12601.73 122.17 54497.15 88888.00 2016-07-13 23:48:13.500 195 12601.70 122.17 54497.12 88888.00 2016-07-13 23:48:13.625 195 12601.67 122.15 54497.10 88888.00 2016-07-13 23:48:13.750 195 12601.62 122.15 54497.10 88888.00 2016-07-13 23:48:13.875 195 12601.62 122.15 54497.12 88888.00 2016-07-13 23:48:14.000 195 12601.67 122.15 54497.10 88888.00 2016-07-13 23:48:14.125 195 12601.73 122.15 54497.12 88888.00 2016-07-13 23:48:14.250 195 12601.70 122.15 54497.12 88888.00 2016-07-13 23:48:14.375 195 12601.75 122.17 54497.12 88888.00 2016-07-13 23:48:14.500 195 12601.77 122.17 54497.12 88888.00 2016-07-13 23:48:14.625 195 12601.75 122.20 54497.15 88888.00 2016-07-13 23:48:14.750 195 12601.73 122.20 54497.12 88888.00 2016-07-13 23:48:14.875 195 12601.67 122.20 54497.15 88888.00 2016-07-13 23:48:15.000 195 12601.65 122.20 54497.15 88888.00 2016-07-13 23:48:15.125 195 12601.67 122.17 54497.15 88888.00 2016-07-13 23:48:15.250 195 12601.67 122.17 54497.18 88888.00 2016-07-13 23:48:15.375 195 12601.70 122.20 54497.18 88888.00 2016-07-13 23:48:15.500 195 12601.75 122.17 54497.18 88888.00 2016-07-13 23:48:15.625 195 12601.75 122.17 54497.15 88888.00 2016-07-13 23:48:15.750 195 12601.75 122.17 54497.18 88888.00 2016-07-13 23:48:15.875 195 12601.75 122.20 54497.15 88888.00 2016-07-13 23:48:16.000 195 12601.75 122.17 54497.12 88888.00 2016-07-13 23:48:16.125 195 12601.80 122.17 54497.12 88888.00 2016-07-13 23:48:16.250 195 12601.80 122.17 54497.12 88888.00 2016-07-13 23:48:16.375 195 12601.80 122.17 54497.15 88888.00 2016-07-13 23:48:16.500 195 12601.83 122.15 54497.12 88888.00 2016-07-13 23:48:16.625 195 12601.80 122.17 54497.10 88888.00 2016-07-13 23:48:16.750 195 12601.83 122.15 54497.10 88888.00 2016-07-13 23:48:16.875 195 12601.83 122.20 54497.10 88888.00 2016-07-13 23:48:17.000 195 12601.80 122.17 54497.12 88888.00 2016-07-13 23:48:17.125 195 12601.85 122.17 54497.10 88888.00 2016-07-13 23:48:17.250 195 12601.83 122.12 54497.10 88888.00 2016-07-13 23:48:17.375 195 12601.88 122.15 54497.10 88888.00 2016-07-13 23:48:17.500 195 12601.88 122.17 54497.07 88888.00 2016-07-13 23:48:17.625 195 12601.92 122.17 54497.07 88888.00 2016-07-13 23:48:17.750 195 12601.95 122.17 54497.10 88888.00 2016-07-13 23:48:17.875 195 12601.92 122.15 54497.10 88888.00 2016-07-13 23:48:18.000 195 12601.92 122.15 54497.10 88888.00 2016-07-13 23:48:18.125 195 12601.90 122.15 54497.12 88888.00 2016-07-13 23:48:18.250 195 12601.88 122.15 54497.12 88888.00 2016-07-13 23:48:18.375 195 12601.92 122.17 54497.15 88888.00 2016-07-13 23:48:18.500 195 12601.92 122.22 54497.18 88888.00 2016-07-13 23:48:18.625 195 12601.95 122.20 54497.18 88888.00 2016-07-13 23:48:18.750 195 12601.95 122.17 54497.20 88888.00 2016-07-13 23:48:18.875 195 12602.00 122.17 54497.20 88888.00 2016-07-13 23:48:19.000 195 12601.98 122.17 54497.18 88888.00 2016-07-13 23:48:19.125 195 12601.95 122.15 54497.15 88888.00 2016-07-13 23:48:19.250 195 12601.95 122.15 54497.18 88888.00 2016-07-13 23:48:19.375 195 12602.02 122.17 54497.18 88888.00 2016-07-13 23:48:19.500 195 12602.08 122.15 54497.18 88888.00 2016-07-13 23:48:19.625 195 12602.08 122.20 54497.18 88888.00 2016-07-13 23:48:19.750 195 12602.08 122.20 54497.20 88888.00 2016-07-13 23:48:19.875 195 12602.05 122.20 54497.15 88888.00 2016-07-13 23:48:20.000 195 12602.02 122.20 54497.15 88888.00 2016-07-13 23:48:20.125 195 12602.00 122.17 54497.18 88888.00 2016-07-13 23:48:20.250 195 12602.00 122.17 54497.20 88888.00 2016-07-13 23:48:20.375 195 12602.08 122.20 54497.20 88888.00 2016-07-13 23:48:20.500 195 12602.05 122.20 54497.20 88888.00 2016-07-13 23:48:20.625 195 12602.05 122.22 54497.20 88888.00 2016-07-13 23:48:20.750 195 12602.00 122.22 54497.20 88888.00 2016-07-13 23:48:20.875 195 12601.98 122.17 54497.20 88888.00 2016-07-13 23:48:21.000 195 12602.05 122.20 54497.20 88888.00 2016-07-13 23:48:21.125 195 12602.10 122.22 54497.22 88888.00 2016-07-13 23:48:21.250 195 12602.08 122.17 54497.22 88888.00 2016-07-13 23:48:21.375 195 12602.05 122.20 54497.22 88888.00 2016-07-13 23:48:21.500 195 12602.08 122.22 54497.22 88888.00 2016-07-13 23:48:21.625 195 12602.12 122.22 54497.22 88888.00 2016-07-13 23:48:21.750 195 12602.12 122.17 54497.22 88888.00 2016-07-13 23:48:21.875 195 12602.12 122.17 54497.25 88888.00 2016-07-13 23:48:22.000 195 12602.17 122.20 54497.25 88888.00 2016-07-13 23:48:22.125 195 12602.17 122.20 54497.25 88888.00 2016-07-13 23:48:22.250 195 12602.10 122.17 54497.22 88888.00 2016-07-13 23:48:22.375 195 12602.12 122.17 54497.22 88888.00 2016-07-13 23:48:22.500 195 12602.17 122.17 54497.22 88888.00 2016-07-13 23:48:22.625 195 12602.20 122.20 54497.22 88888.00 2016-07-13 23:48:22.750 195 12602.20 122.20 54497.22 88888.00 2016-07-13 23:48:22.875 195 12602.17 122.17 54497.22 88888.00 2016-07-13 23:48:23.000 195 12602.17 122.17 54497.22 88888.00 2016-07-13 23:48:23.125 195 12602.17 122.17 54497.20 88888.00 2016-07-13 23:48:23.250 195 12602.15 122.12 54497.20 88888.00 2016-07-13 23:48:23.375 195 12602.20 122.15 54497.20 88888.00 2016-07-13 23:48:23.500 195 12602.23 122.12 54497.20 88888.00 2016-07-13 23:48:23.625 195 12602.20 122.15 54497.20 88888.00 2016-07-13 23:48:23.750 195 12602.17 122.15 54497.22 88888.00 2016-07-13 23:48:23.875 195 12602.15 122.17 54497.22 88888.00 2016-07-13 23:48:24.000 195 12602.20 122.15 54497.20 88888.00 2016-07-13 23:48:24.125 195 12602.20 122.15 54497.22 88888.00 2016-07-13 23:48:24.250 195 12602.23 122.15 54497.22 88888.00 2016-07-13 23:48:24.375 195 12602.23 122.20 54497.25 88888.00 2016-07-13 23:48:24.500 195 12602.17 122.22 54497.28 88888.00 2016-07-13 23:48:24.625 195 12602.05 122.20 54497.28 88888.00 2016-07-13 23:48:24.750 195 12602.08 122.22 54497.28 88888.00 2016-07-13 23:48:24.875 195 12602.12 122.17 54497.25 88888.00 2016-07-13 23:48:25.000 195 12602.23 122.17 54497.28 88888.00 2016-07-13 23:48:25.125 195 12602.25 122.17 54497.30 88888.00 2016-07-13 23:48:25.250 195 12602.20 122.17 54497.30 88888.00 2016-07-13 23:48:25.375 195 12602.20 122.17 54497.28 88888.00 2016-07-13 23:48:25.500 195 12602.23 122.17 54497.25 88888.00 2016-07-13 23:48:25.625 195 12602.20 122.17 54497.28 88888.00 2016-07-13 23:48:25.750 195 12602.12 122.17 54497.32 88888.00 2016-07-13 23:48:25.875 195 12602.08 122.12 54497.30 88888.00 2016-07-13 23:48:26.000 195 12602.15 122.12 54497.28 88888.00 2016-07-13 23:48:26.125 195 12602.25 122.12 54497.32 88888.00 2016-07-13 23:48:26.250 195 12602.17 122.15 54497.32 88888.00 2016-07-13 23:48:26.375 195 12602.17 122.15 54497.32 88888.00 2016-07-13 23:48:26.500 195 12602.12 122.15 54497.32 88888.00 2016-07-13 23:48:26.625 195 12602.12 122.15 54497.32 88888.00 2016-07-13 23:48:26.750 195 12602.12 122.15 54497.32 88888.00 2016-07-13 23:48:26.875 195 12602.15 122.17 54497.30 88888.00 2016-07-13 23:48:27.000 195 12602.20 122.17 54497.30 88888.00 2016-07-13 23:48:27.125 195 12602.12 122.15 54497.35 88888.00 2016-07-13 23:48:27.250 195 12602.08 122.17 54497.38 88888.00 2016-07-13 23:48:27.375 195 12602.12 122.20 54497.35 88888.00 2016-07-13 23:48:27.500 195 12602.10 122.17 54497.38 88888.00 2016-07-13 23:48:27.625 195 12602.10 122.17 54497.35 88888.00 2016-07-13 23:48:27.750 195 12602.10 122.17 54497.35 88888.00 2016-07-13 23:48:27.875 195 12602.05 122.15 54497.32 88888.00 2016-07-13 23:48:28.000 195 12602.08 122.17 54497.32 88888.00 2016-07-13 23:48:28.125 195 12602.12 122.17 54497.32 88888.00 2016-07-13 23:48:28.250 195 12602.15 122.15 54497.32 88888.00 2016-07-13 23:48:28.375 195 12602.20 122.15 54497.32 88888.00 2016-07-13 23:48:28.500 195 12602.17 122.10 54497.32 88888.00 2016-07-13 23:48:28.625 195 12602.15 122.08 54497.30 88888.00 2016-07-13 23:48:28.750 195 12602.23 122.10 54497.32 88888.00 2016-07-13 23:48:28.875 195 12602.25 122.10 54497.32 88888.00 2016-07-13 23:48:29.000 195 12602.25 122.10 54497.30 88888.00 2016-07-13 23:48:29.125 195 12602.25 122.12 54497.35 88888.00 2016-07-13 23:48:29.250 195 12602.23 122.10 54497.38 88888.00 2016-07-13 23:48:29.375 195 12602.27 122.12 54497.35 88888.00 2016-07-13 23:48:29.500 195 12602.30 122.12 54497.32 88888.00 2016-07-13 23:48:29.625 195 12602.30 122.12 54497.35 88888.00 2016-07-13 23:48:29.750 195 12602.20 122.10 54497.35 88888.00 2016-07-13 23:48:29.875 195 12602.17 122.10 54497.35 88888.00 2016-07-13 23:48:30.000 195 12602.20 122.10 54497.32 88888.00 2016-07-13 23:48:30.125 195 12602.20 122.12 54497.35 88888.00 2016-07-13 23:48:30.250 195 12602.20 122.12 54497.35 88888.00 2016-07-13 23:48:30.375 195 12602.23 122.10 54497.35 88888.00 2016-07-13 23:48:30.500 195 12602.25 122.12 54497.38 88888.00 2016-07-13 23:48:30.625 195 12602.25 122.15 54497.38 88888.00 2016-07-13 23:48:30.750 195 12602.20 122.12 54497.38 88888.00 2016-07-13 23:48:30.875 195 12602.25 122.12 54497.38 88888.00 2016-07-13 23:48:31.000 195 12602.27 122.12 54497.35 88888.00 2016-07-13 23:48:31.125 195 12602.27 122.12 54497.38 88888.00 2016-07-13 23:48:31.250 195 12602.20 122.12 54497.40 88888.00 2016-07-13 23:48:31.375 195 12602.30 122.15 54497.40 88888.00 2016-07-13 23:48:31.500 195 12602.33 122.15 54497.43 88888.00 2016-07-13 23:48:31.625 195 12602.35 122.12 54497.40 88888.00 2016-07-13 23:48:31.750 195 12602.38 122.10 54497.40 88888.00 2016-07-13 23:48:31.875 195 12602.35 122.12 54497.40 88888.00 2016-07-13 23:48:32.000 195 12602.35 122.15 54497.43 88888.00 2016-07-13 23:48:32.125 195 12602.40 122.15 54497.43 88888.00 2016-07-13 23:48:32.250 195 12602.38 122.15 54497.43 88888.00 2016-07-13 23:48:32.375 195 12602.40 122.15 54497.43 88888.00 2016-07-13 23:48:32.500 195 12602.38 122.15 54497.43 88888.00 2016-07-13 23:48:32.625 195 12602.38 122.15 54497.45 88888.00 2016-07-13 23:48:32.750 195 12602.40 122.15 54497.47 88888.00 2016-07-13 23:48:32.875 195 12602.35 122.15 54497.47 88888.00 2016-07-13 23:48:33.000 195 12602.33 122.17 54497.45 88888.00 2016-07-13 23:48:33.125 195 12602.38 122.15 54497.45 88888.00 2016-07-13 23:48:33.250 195 12602.27 122.12 54497.47 88888.00 2016-07-13 23:48:33.375 195 12602.33 122.17 54497.47 88888.00 2016-07-13 23:48:33.500 195 12602.38 122.17 54497.50 88888.00 2016-07-13 23:48:33.625 195 12602.35 122.17 54497.47 88888.00 2016-07-13 23:48:33.750 195 12602.33 122.15 54497.47 88888.00 2016-07-13 23:48:33.875 195 12602.35 122.15 54497.47 88888.00 2016-07-13 23:48:34.000 195 12602.35 122.15 54497.47 88888.00 2016-07-13 23:48:34.125 195 12602.30 122.15 54497.50 88888.00 2016-07-13 23:48:34.250 195 12602.23 122.15 54497.47 88888.00 2016-07-13 23:48:34.375 195 12602.25 122.15 54497.45 88888.00 2016-07-13 23:48:34.500 195 12602.25 122.12 54497.47 88888.00 2016-07-13 23:48:34.625 195 12602.30 122.15 54497.45 88888.00 2016-07-13 23:48:34.750 195 12602.30 122.17 54497.43 88888.00 2016-07-13 23:48:34.875 195 12602.33 122.17 54497.43 88888.00 2016-07-13 23:48:35.000 195 12602.33 122.20 54497.43 88888.00 2016-07-13 23:48:35.125 195 12602.25 122.17 54497.45 88888.00 2016-07-13 23:48:35.250 195 12602.20 122.15 54497.45 88888.00 2016-07-13 23:48:35.375 195 12602.25 122.15 54497.45 88888.00 2016-07-13 23:48:35.500 195 12602.30 122.15 54497.40 88888.00 2016-07-13 23:48:35.625 195 12602.27 122.15 54497.40 88888.00 2016-07-13 23:48:35.750 195 12602.25 122.15 54497.43 88888.00 2016-07-13 23:48:35.875 195 12602.25 122.17 54497.43 88888.00 2016-07-13 23:48:36.000 195 12602.30 122.15 54497.43 88888.00 2016-07-13 23:48:36.125 195 12602.30 122.15 54497.43 88888.00 2016-07-13 23:48:36.250 195 12602.27 122.12 54497.40 88888.00 2016-07-13 23:48:36.375 195 12602.33 122.15 54497.43 88888.00 2016-07-13 23:48:36.500 195 12602.35 122.17 54497.45 88888.00 2016-07-13 23:48:36.625 195 12602.35 122.22 54497.47 88888.00 2016-07-13 23:48:36.750 195 12602.40 122.20 54497.50 88888.00 2016-07-13 23:48:36.875 195 12602.38 122.17 54497.50 88888.00 2016-07-13 23:48:37.000 195 12602.33 122.15 54497.50 88888.00 2016-07-13 23:48:37.125 195 12602.35 122.20 54497.50 88888.00 2016-07-13 23:48:37.250 195 12602.38 122.20 54497.47 88888.00 2016-07-13 23:48:37.375 195 12602.40 122.20 54497.50 88888.00 2016-07-13 23:48:37.500 195 12602.38 122.25 54497.50 88888.00 2016-07-13 23:48:37.625 195 12602.38 122.28 54497.50 88888.00 2016-07-13 23:48:37.750 195 12602.40 122.25 54497.53 88888.00 2016-07-13 23:48:37.875 195 12602.40 122.25 54497.50 88888.00 2016-07-13 23:48:38.000 195 12602.40 122.25 54497.50 88888.00 2016-07-13 23:48:38.125 195 12602.45 122.25 54497.50 88888.00 2016-07-13 23:48:38.250 195 12602.42 122.25 54497.55 88888.00 2016-07-13 23:48:38.375 195 12602.45 122.28 54497.53 88888.00 2016-07-13 23:48:38.500 195 12602.48 122.25 54497.53 88888.00 2016-07-13 23:48:38.625 195 12602.48 122.25 54497.53 88888.00 2016-07-13 23:48:38.750 195 12602.50 122.25 54497.53 88888.00 2016-07-13 23:48:38.875 195 12602.50 122.25 54497.55 88888.00 2016-07-13 23:48:39.000 195 12602.55 122.25 54497.57 88888.00 2016-07-13 23:48:39.125 195 12602.60 122.28 54497.57 88888.00 2016-07-13 23:48:39.250 195 12602.55 122.30 54497.57 88888.00 2016-07-13 23:48:39.375 195 12602.50 122.30 54497.55 88888.00 2016-07-13 23:48:39.500 195 12602.45 122.28 54497.55 88888.00 2016-07-13 23:48:39.625 195 12602.45 122.28 54497.55 88888.00 2016-07-13 23:48:39.750 195 12602.52 122.30 54497.55 88888.00 2016-07-13 23:48:39.875 195 12602.58 122.33 54497.57 88888.00 2016-07-13 23:48:40.000 195 12602.58 122.35 54497.57 88888.00 2016-07-13 23:48:40.125 195 12602.58 122.33 54497.57 88888.00 2016-07-13 23:48:40.250 195 12602.58 122.28 54497.57 88888.00 2016-07-13 23:48:40.375 195 12602.58 122.28 54497.55 88888.00 2016-07-13 23:48:40.500 195 12602.50 122.25 54497.53 88888.00 2016-07-13 23:48:40.625 195 12602.50 122.28 54497.53 88888.00 2016-07-13 23:48:40.750 195 12602.52 122.28 54497.50 88888.00 2016-07-13 23:48:40.875 195 12602.55 122.30 54497.50 88888.00 2016-07-13 23:48:41.000 195 12602.55 122.28 54497.53 88888.00 2016-07-13 23:48:41.125 195 12602.58 122.28 54497.55 88888.00 2016-07-13 23:48:41.250 195 12602.50 122.25 54497.50 88888.00 2016-07-13 23:48:41.375 195 12602.52 122.25 54497.50 88888.00 2016-07-13 23:48:41.500 195 12602.52 122.28 54497.50 88888.00 2016-07-13 23:48:41.625 195 12602.58 122.28 54497.53 88888.00 2016-07-13 23:48:41.750 195 12602.55 122.28 54497.53 88888.00 2016-07-13 23:48:41.875 195 12602.52 122.28 54497.53 88888.00 2016-07-13 23:48:42.000 195 12602.52 122.28 54497.53 88888.00 2016-07-13 23:48:42.125 195 12602.52 122.28 54497.55 88888.00 2016-07-13 23:48:42.250 195 12602.48 122.28 54497.53 88888.00 2016-07-13 23:48:42.375 195 12602.55 122.28 54497.55 88888.00 2016-07-13 23:48:42.500 195 12602.55 122.30 54497.55 88888.00 2016-07-13 23:48:42.625 195 12602.65 122.33 54497.57 88888.00 2016-07-13 23:48:42.750 195 12602.67 122.33 54497.57 88888.00 2016-07-13 23:48:42.875 195 12602.67 122.33 54497.57 88888.00 2016-07-13 23:48:43.000 195 12602.62 122.33 54497.57 88888.00 2016-07-13 23:48:43.125 195 12602.60 122.33 54497.62 88888.00 2016-07-13 23:48:43.250 195 12602.60 122.33 54497.62 88888.00 2016-07-13 23:48:43.375 195 12602.60 122.33 54497.60 88888.00 2016-07-13 23:48:43.500 195 12602.58 122.35 54497.60 88888.00 2016-07-13 23:48:43.625 195 12602.62 122.35 54497.62 88888.00 2016-07-13 23:48:43.750 195 12602.62 122.38 54497.60 88888.00 2016-07-13 23:48:43.875 195 12602.58 122.38 54497.62 88888.00 2016-07-13 23:48:44.000 195 12602.62 122.38 54497.60 88888.00 2016-07-13 23:48:44.125 195 12602.60 122.38 54497.60 88888.00 2016-07-13 23:48:44.250 195 12602.55 122.38 54497.60 88888.00 2016-07-13 23:48:44.375 195 12602.60 122.38 54497.62 88888.00 2016-07-13 23:48:44.500 195 12602.67 122.38 54497.62 88888.00 2016-07-13 23:48:44.625 195 12602.70 122.38 54497.62 88888.00 2016-07-13 23:48:44.750 195 12602.70 122.40 54497.62 88888.00 2016-07-13 23:48:44.875 195 12602.70 122.38 54497.62 88888.00 2016-07-13 23:48:45.000 195 12602.65 122.38 54497.65 88888.00 2016-07-13 23:48:45.125 195 12602.65 122.40 54497.65 88888.00 2016-07-13 23:48:45.250 195 12602.60 122.40 54497.65 88888.00 2016-07-13 23:48:45.375 195 12602.62 122.42 54497.65 88888.00 2016-07-13 23:48:45.500 195 12602.62 122.45 54497.65 88888.00 2016-07-13 23:48:45.625 195 12602.60 122.40 54497.65 88888.00 2016-07-13 23:48:45.750 195 12602.60 122.38 54497.62 88888.00 2016-07-13 23:48:45.875 195 12602.58 122.40 54497.65 88888.00 2016-07-13 23:48:46.000 195 12602.55 122.40 54497.65 88888.00 2016-07-13 23:48:46.125 195 12602.60 122.40 54497.65 88888.00 2016-07-13 23:48:46.250 195 12602.62 122.40 54497.65 88888.00 2016-07-13 23:48:46.375 195 12602.60 122.42 54497.65 88888.00 2016-07-13 23:48:46.500 195 12602.52 122.38 54497.65 88888.00 2016-07-13 23:48:46.625 195 12602.52 122.38 54497.62 88888.00 2016-07-13 23:48:46.750 195 12602.58 122.40 54497.62 88888.00 2016-07-13 23:48:46.875 195 12602.60 122.42 54497.62 88888.00 2016-07-13 23:48:47.000 195 12602.65 122.40 54497.62 88888.00 2016-07-13 23:48:47.125 195 12602.62 122.40 54497.65 88888.00 2016-07-13 23:48:47.250 195 12602.60 122.40 54497.65 88888.00 2016-07-13 23:48:47.375 195 12602.58 122.38 54497.68 88888.00 2016-07-13 23:48:47.500 195 12602.52 122.38 54497.65 88888.00 2016-07-13 23:48:47.625 195 12602.55 122.40 54497.65 88888.00 2016-07-13 23:48:47.750 195 12602.60 122.40 54497.65 88888.00 2016-07-13 23:48:47.875 195 12602.62 122.40 54497.68 88888.00 2016-07-13 23:48:48.000 195 12602.70 122.40 54497.65 88888.00 2016-07-13 23:48:48.125 195 12602.67 122.40 54497.62 88888.00 2016-07-13 23:48:48.250 195 12602.60 122.35 54497.62 88888.00 2016-07-13 23:48:48.375 195 12602.62 122.35 54497.62 88888.00 2016-07-13 23:48:48.500 195 12602.62 122.38 54497.68 88888.00 2016-07-13 23:48:48.625 195 12602.60 122.40 54497.70 88888.00 2016-07-13 23:48:48.750 195 12602.67 122.42 54497.70 88888.00 2016-07-13 23:48:48.875 195 12602.67 122.42 54497.72 88888.00 2016-07-13 23:48:49.000 195 12602.65 122.40 54497.70 88888.00 2016-07-13 23:48:49.125 195 12602.65 122.42 54497.72 88888.00 2016-07-13 23:48:49.250 195 12602.58 122.40 54497.72 88888.00 2016-07-13 23:48:49.375 195 12602.60 122.40 54497.72 88888.00 2016-07-13 23:48:49.500 195 12602.62 122.42 54497.72 88888.00 2016-07-13 23:48:49.625 195 12602.67 122.40 54497.70 88888.00 2016-07-13 23:48:49.750 195 12602.67 122.38 54497.72 88888.00 2016-07-13 23:48:49.875 195 12602.62 122.42 54497.70 88888.00 2016-07-13 23:48:50.000 195 12602.70 122.45 54497.72 88888.00 2016-07-13 23:48:50.125 195 12602.70 122.45 54497.75 88888.00 2016-07-13 23:48:50.250 195 12602.67 122.42 54497.78 88888.00 2016-07-13 23:48:50.375 195 12602.67 122.42 54497.78 88888.00 2016-07-13 23:48:50.500 195 12602.58 122.42 54497.72 88888.00 2016-07-13 23:48:50.625 195 12602.60 122.40 54497.72 88888.00 2016-07-13 23:48:50.750 195 12602.62 122.40 54497.70 88888.00 2016-07-13 23:48:50.875 195 12602.65 122.42 54497.72 88888.00 2016-07-13 23:48:51.000 195 12602.60 122.42 54497.72 88888.00 2016-07-13 23:48:51.125 195 12602.60 122.45 54497.78 88888.00 2016-07-13 23:48:51.250 195 12602.62 122.40 54497.80 88888.00 2016-07-13 23:48:51.375 195 12602.62 122.42 54497.80 88888.00 2016-07-13 23:48:51.500 195 12602.52 122.42 54497.75 88888.00 2016-07-13 23:48:51.625 195 12602.48 122.40 54497.75 88888.00 2016-07-13 23:48:51.750 195 12602.58 122.42 54497.78 88888.00 2016-07-13 23:48:51.875 195 12602.60 122.42 54497.78 88888.00 2016-07-13 23:48:52.000 195 12602.62 122.40 54497.72 88888.00 2016-07-13 23:48:52.125 195 12602.52 122.45 54497.78 88888.00 2016-07-13 23:48:52.250 195 12602.48 122.47 54497.80 88888.00 2016-07-13 23:48:52.375 195 12602.58 122.47 54497.80 88888.00 2016-07-13 23:48:52.500 195 12602.55 122.45 54497.78 88888.00 2016-07-13 23:48:52.625 195 12602.52 122.47 54497.78 88888.00 2016-07-13 23:48:52.750 195 12602.55 122.47 54497.78 88888.00 2016-07-13 23:48:52.875 195 12602.55 122.47 54497.78 88888.00 2016-07-13 23:48:53.000 195 12602.52 122.47 54497.75 88888.00 2016-07-13 23:48:53.125 195 12602.50 122.45 54497.75 88888.00 2016-07-13 23:48:53.250 195 12602.52 122.42 54497.72 88888.00 2016-07-13 23:48:53.375 195 12602.58 122.42 54497.72 88888.00 2016-07-13 23:48:53.500 195 12602.52 122.42 54497.72 88888.00 2016-07-13 23:48:53.625 195 12602.48 122.45 54497.75 88888.00 2016-07-13 23:48:53.750 195 12602.52 122.47 54497.80 88888.00 2016-07-13 23:48:53.875 195 12602.58 122.45 54497.80 88888.00 2016-07-13 23:48:54.000 195 12602.60 122.45 54497.78 88888.00 2016-07-13 23:48:54.125 195 12602.62 122.45 54497.78 88888.00 2016-07-13 23:48:54.250 195 12602.62 122.45 54497.80 88888.00 2016-07-13 23:48:54.375 195 12602.62 122.47 54497.78 88888.00 2016-07-13 23:48:54.500 195 12602.60 122.50 54497.80 88888.00 2016-07-13 23:48:54.625 195 12602.62 122.50 54497.82 88888.00 2016-07-13 23:48:54.750 195 12602.58 122.50 54497.80 88888.00 2016-07-13 23:48:54.875 195 12602.58 122.47 54497.80 88888.00 2016-07-13 23:48:55.000 195 12602.60 122.50 54497.80 88888.00 2016-07-13 23:48:55.125 195 12602.60 122.50 54497.80 88888.00 2016-07-13 23:48:55.250 195 12602.60 122.47 54497.82 88888.00 2016-07-13 23:48:55.375 195 12602.62 122.47 54497.82 88888.00 2016-07-13 23:48:55.500 195 12602.58 122.50 54497.85 88888.00 2016-07-13 23:48:55.625 195 12602.55 122.47 54497.85 88888.00 2016-07-13 23:48:55.750 195 12602.58 122.45 54497.85 88888.00 2016-07-13 23:48:55.875 195 12602.60 122.47 54497.85 88888.00 2016-07-13 23:48:56.000 195 12602.62 122.53 54497.85 88888.00 2016-07-13 23:48:56.125 195 12602.65 122.53 54497.85 88888.00 2016-07-13 23:48:56.250 195 12602.60 122.53 54497.85 88888.00 2016-07-13 23:48:56.375 195 12602.52 122.53 54497.88 88888.00 2016-07-13 23:48:56.500 195 12602.52 122.55 54497.88 88888.00 2016-07-13 23:48:56.625 195 12602.55 122.55 54497.85 88888.00 2016-07-13 23:48:56.750 195 12602.52 122.50 54497.88 88888.00 2016-07-13 23:48:56.875 195 12602.58 122.50 54497.85 88888.00 2016-07-13 23:48:57.000 195 12602.65 122.50 54497.85 88888.00 2016-07-13 23:48:57.125 195 12602.67 122.50 54497.88 88888.00 2016-07-13 23:48:57.250 195 12602.60 122.50 54497.88 88888.00 2016-07-13 23:48:57.375 195 12602.62 122.53 54497.90 88888.00 2016-07-13 23:48:57.500 195 12602.70 122.53 54497.90 88888.00 2016-07-13 23:48:57.625 195 12602.73 122.55 54497.90 88888.00 2016-07-13 23:48:57.750 195 12602.67 122.53 54497.88 88888.00 2016-07-13 23:48:57.875 195 12602.65 122.58 54497.90 88888.00 2016-07-13 23:48:58.000 195 12602.70 122.58 54497.90 88888.00 2016-07-13 23:48:58.125 195 12602.73 122.58 54497.93 88888.00 2016-07-13 23:48:58.250 195 12602.65 122.58 54497.93 88888.00 2016-07-13 23:48:58.375 195 12602.65 122.55 54497.93 88888.00 2016-07-13 23:48:58.500 195 12602.70 122.53 54497.90 88888.00 2016-07-13 23:48:58.625 195 12602.67 122.50 54497.88 88888.00 2016-07-13 23:48:58.750 195 12602.67 122.47 54497.88 88888.00 2016-07-13 23:48:58.875 195 12602.65 122.50 54497.88 88888.00 2016-07-13 23:48:59.000 195 12602.65 122.50 54497.88 88888.00 2016-07-13 23:48:59.125 195 12602.67 122.47 54497.88 88888.00 2016-07-13 23:48:59.250 195 12602.65 122.45 54497.88 88888.00 2016-07-13 23:48:59.375 195 12602.65 122.47 54497.88 88888.00 2016-07-13 23:48:59.500 195 12602.73 122.53 54497.88 88888.00 2016-07-13 23:48:59.625 195 12602.77 122.53 54497.85 88888.00 2016-07-13 23:48:59.750 195 12602.73 122.50 54497.85 88888.00 2016-07-13 23:48:59.875 195 12602.73 122.50 54497.85 88888.00 2016-07-13 23:49:00.000 195 12602.75 122.53 54497.85 88888.00 2016-07-13 23:49:00.125 195 12602.75 122.53 54497.88 88888.00 2016-07-13 23:49:00.250 195 12602.73 122.50 54497.85 88888.00 2016-07-13 23:49:00.375 195 12602.70 122.50 54497.85 88888.00 2016-07-13 23:49:00.500 195 12602.80 122.55 54497.88 88888.00 2016-07-13 23:49:00.625 195 12602.85 122.55 54497.88 88888.00 2016-07-13 23:49:00.750 195 12602.83 122.53 54497.90 88888.00 2016-07-13 23:49:00.875 195 12602.88 122.55 54497.93 88888.00 2016-07-13 23:49:01.000 195 12602.92 122.53 54497.90 88888.00 2016-07-13 23:49:01.125 195 12602.90 122.53 54497.90 88888.00 2016-07-13 23:49:01.250 195 12602.88 122.53 54497.90 88888.00 2016-07-13 23:49:01.375 195 12602.88 122.50 54497.90 88888.00 2016-07-13 23:49:01.500 195 12602.85 122.53 54497.90 88888.00 2016-07-13 23:49:01.625 195 12602.85 122.55 54497.93 88888.00 2016-07-13 23:49:01.750 195 12602.85 122.55 54497.93 88888.00 2016-07-13 23:49:01.875 195 12602.83 122.55 54497.93 88888.00 2016-07-13 23:49:02.000 195 12602.85 122.53 54497.93 88888.00 2016-07-13 23:49:02.125 195 12602.90 122.50 54497.93 88888.00 2016-07-13 23:49:02.250 195 12602.88 122.53 54497.97 88888.00 2016-07-13 23:49:02.375 195 12602.92 122.53 54497.95 88888.00 2016-07-13 23:49:02.500 195 12602.88 122.55 54497.93 88888.00 2016-07-13 23:49:02.625 195 12602.88 122.55 54497.95 88888.00 2016-07-13 23:49:02.750 195 12603.00 122.55 54497.97 88888.00 2016-07-13 23:49:02.875 195 12603.02 122.55 54497.95 88888.00 2016-07-13 23:49:03.000 195 12603.00 122.58 54497.95 88888.00 2016-07-13 23:49:03.125 195 12602.98 122.60 54497.95 88888.00 2016-07-13 23:49:03.250 195 12602.98 122.60 54497.97 88888.00 2016-07-13 23:49:03.375 195 12603.05 122.60 54497.97 88888.00 2016-07-13 23:49:03.500 195 12603.05 122.58 54498.00 88888.00 2016-07-13 23:49:03.625 195 12603.00 122.60 54498.00 88888.00 2016-07-13 23:49:03.750 195 12602.98 122.58 54497.97 88888.00 2016-07-13 23:49:03.875 195 12603.05 122.55 54497.95 88888.00 2016-07-13 23:49:04.000 195 12603.12 122.55 54497.95 88888.00 2016-07-13 23:49:04.125 195 12603.15 122.53 54497.95 88888.00 2016-07-13 23:49:04.250 195 12603.12 122.55 54497.95 88888.00 2016-07-13 23:49:04.375 195 12603.12 122.58 54497.95 88888.00 2016-07-13 23:49:04.500 195 12603.10 122.58 54497.95 88888.00 2016-07-13 23:49:04.625 195 12603.10 122.50 54497.93 88888.00 2016-07-13 23:49:04.750 195 12603.05 122.50 54497.93 88888.00 2016-07-13 23:49:04.875 195 12603.05 122.55 54497.93 88888.00 2016-07-13 23:49:05.000 195 12603.08 122.55 54497.93 88888.00 2016-07-13 23:49:05.125 195 12603.05 122.53 54497.95 88888.00 2016-07-13 23:49:05.250 195 12603.05 122.55 54497.95 88888.00 2016-07-13 23:49:05.375 195 12603.15 122.58 54497.93 88888.00 2016-07-13 23:49:05.500 195 12603.15 122.55 54497.95 88888.00 2016-07-13 23:49:05.625 195 12603.12 122.55 54497.93 88888.00 2016-07-13 23:49:05.750 195 12603.12 122.53 54497.90 88888.00 2016-07-13 23:49:05.875 195 12603.15 122.53 54497.90 88888.00 2016-07-13 23:49:06.000 195 12603.17 122.55 54497.93 88888.00 2016-07-13 23:49:06.125 195 12603.17 122.58 54497.95 88888.00 2016-07-13 23:49:06.250 195 12603.10 122.62 54497.97 88888.00 2016-07-13 23:49:06.375 195 12603.10 122.60 54497.97 88888.00 2016-07-13 23:49:06.500 195 12603.17 122.58 54497.95 88888.00 2016-07-13 23:49:06.625 195 12603.20 122.58 54497.97 88888.00 2016-07-13 23:49:06.750 195 12603.17 122.58 54498.00 88888.00 2016-07-13 23:49:06.875 195 12603.15 122.60 54498.00 88888.00 2016-07-13 23:49:07.000 195 12603.15 122.62 54497.97 88888.00 2016-07-13 23:49:07.125 195 12603.15 122.58 54498.00 88888.00 2016-07-13 23:49:07.250 195 12603.10 122.60 54498.05 88888.00 2016-07-13 23:49:07.375 195 12603.17 122.62 54498.03 88888.00 2016-07-13 23:49:07.500 195 12603.20 122.65 54498.03 88888.00 2016-07-13 23:49:07.625 195 12603.20 122.62 54498.00 88888.00 2016-07-13 23:49:07.750 195 12603.23 122.62 54498.00 88888.00 2016-07-13 23:49:07.875 195 12603.27 122.62 54498.00 88888.00 2016-07-13 23:49:08.000 195 12603.30 122.60 54497.97 88888.00 2016-07-13 23:49:08.125 195 12603.20 122.53 54497.97 88888.00 2016-07-13 23:49:08.250 195 12603.23 122.62 54498.03 88888.00 2016-07-13 23:49:08.375 195 12603.33 122.67 54498.05 88888.00 2016-07-13 23:49:08.500 195 12603.38 122.70 54498.03 88888.00 2016-07-13 23:49:08.625 195 12603.38 122.67 54498.03 88888.00 2016-07-13 23:49:08.750 195 12603.38 122.67 54498.05 88888.00 2016-07-13 23:49:08.875 195 12603.40 122.67 54498.07 88888.00 2016-07-13 23:49:09.000 195 12603.38 122.67 54498.05 88888.00 2016-07-13 23:49:09.125 195 12603.33 122.67 54498.05 88888.00 2016-07-13 23:49:09.250 195 12603.30 122.65 54498.07 88888.00 2016-07-13 23:49:09.375 195 12603.40 122.65 54498.07 88888.00 2016-07-13 23:49:09.500 195 12603.35 122.67 54498.05 88888.00 2016-07-13 23:49:09.625 195 12603.30 122.65 54498.03 88888.00 2016-07-13 23:49:09.750 195 12603.30 122.67 54498.03 88888.00 2016-07-13 23:49:09.875 195 12603.30 122.67 54498.05 88888.00 2016-07-13 23:49:10.000 195 12603.27 122.67 54498.05 88888.00 2016-07-13 23:49:10.125 195 12603.27 122.67 54498.03 88888.00 2016-07-13 23:49:10.250 195 12603.33 122.67 54498.03 88888.00 2016-07-13 23:49:10.375 195 12603.38 122.70 54498.03 88888.00 2016-07-13 23:49:10.500 195 12603.35 122.67 54498.03 88888.00 2016-07-13 23:49:10.625 195 12603.35 122.70 54497.97 88888.00 2016-07-13 23:49:10.750 195 12603.38 122.67 54497.97 88888.00 2016-07-13 23:49:10.875 195 12603.38 122.70 54498.00 88888.00 2016-07-13 23:49:11.000 195 12603.40 122.70 54497.97 88888.00 2016-07-13 23:49:11.125 195 12603.35 122.72 54498.00 88888.00 2016-07-13 23:49:11.250 195 12603.30 122.72 54498.00 88888.00 2016-07-13 23:49:11.375 195 12603.33 122.72 54498.00 88888.00 2016-07-13 23:49:11.500 195 12603.33 122.72 54498.00 88888.00 2016-07-13 23:49:11.625 195 12603.30 122.72 54498.00 88888.00 2016-07-13 23:49:11.750 195 12603.27 122.72 54498.00 88888.00 2016-07-13 23:49:11.875 195 12603.27 122.75 54498.03 88888.00 2016-07-13 23:49:12.000 195 12603.27 122.72 54498.03 88888.00 2016-07-13 23:49:12.125 195 12603.27 122.72 54498.03 88888.00 2016-07-13 23:49:12.250 195 12603.23 122.75 54498.05 88888.00 2016-07-13 23:49:12.375 195 12603.30 122.75 54498.03 88888.00 2016-07-13 23:49:12.500 195 12603.35 122.78 54498.05 88888.00 2016-07-13 23:49:12.625 195 12603.40 122.78 54498.05 88888.00 2016-07-13 23:49:12.750 195 12603.42 122.78 54498.05 88888.00 2016-07-13 23:49:12.875 195 12603.35 122.78 54498.07 88888.00 2016-07-13 23:49:13.000 195 12603.33 122.75 54498.05 88888.00 2016-07-13 23:49:13.125 195 12603.35 122.78 54498.07 88888.00 2016-07-13 23:49:13.250 195 12603.33 122.78 54498.07 88888.00 2016-07-13 23:49:13.375 195 12603.42 122.80 54498.07 88888.00 2016-07-13 23:49:13.500 195 12603.35 122.85 54498.10 88888.00 2016-07-13 23:49:13.625 195 12603.33 122.80 54498.10 88888.00 2016-07-13 23:49:13.750 195 12603.30 122.78 54498.07 88888.00 2016-07-13 23:49:13.875 195 12603.33 122.83 54498.12 88888.00 2016-07-13 23:49:14.000 195 12603.38 122.83 54498.10 88888.00 2016-07-13 23:49:14.125 195 12603.45 122.83 54498.10 88888.00 2016-07-13 23:49:14.250 195 12603.40 122.83 54498.12 88888.00 2016-07-13 23:49:14.375 195 12603.35 122.78 54498.12 88888.00 2016-07-13 23:49:14.500 195 12603.35 122.80 54498.07 88888.00 2016-07-13 23:49:14.625 195 12603.35 122.83 54498.10 88888.00 2016-07-13 23:49:14.750 195 12603.35 122.83 54498.07 88888.00 2016-07-13 23:49:14.875 195 12603.45 122.80 54498.07 88888.00 2016-07-13 23:49:15.000 195 12603.48 122.80 54498.05 88888.00 2016-07-13 23:49:15.125 195 12603.40 122.85 54498.10 88888.00 2016-07-13 23:49:15.250 195 12603.33 122.80 54498.12 88888.00 2016-07-13 23:49:15.375 195 12603.38 122.85 54498.12 88888.00 2016-07-13 23:49:15.500 195 12603.40 122.85 54498.15 88888.00 2016-07-13 23:49:15.625 195 12603.38 122.85 54498.12 88888.00 2016-07-13 23:49:15.750 195 12603.38 122.85 54498.10 88888.00 2016-07-13 23:49:15.875 195 12603.40 122.85 54498.10 88888.00 2016-07-13 23:49:16.000 195 12603.45 122.83 54498.07 88888.00 2016-07-13 23:49:16.125 195 12603.42 122.83 54498.07 88888.00 2016-07-13 23:49:16.250 195 12603.35 122.85 54498.12 88888.00 2016-07-13 23:49:16.375 195 12603.40 122.83 54498.10 88888.00 2016-07-13 23:49:16.500 195 12603.40 122.83 54498.10 88888.00 2016-07-13 23:49:16.625 195 12603.42 122.75 54498.05 88888.00 2016-07-13 23:49:16.750 195 12603.50 122.80 54498.05 88888.00 2016-07-13 23:49:16.875 195 12603.50 122.85 54498.07 88888.00 2016-07-13 23:49:17.000 195 12603.42 122.83 54498.07 88888.00 2016-07-13 23:49:17.125 195 12603.40 122.83 54498.07 88888.00 2016-07-13 23:49:17.250 195 12603.45 122.83 54498.10 88888.00 2016-07-13 23:49:17.375 195 12603.52 122.83 54498.12 88888.00 2016-07-13 23:49:17.500 195 12603.48 122.83 54498.12 88888.00 2016-07-13 23:49:17.625 195 12603.45 122.85 54498.12 88888.00 2016-07-13 23:49:17.750 195 12603.52 122.85 54498.12 88888.00 2016-07-13 23:49:17.875 195 12603.55 122.88 54498.12 88888.00 2016-07-13 23:49:18.000 195 12603.55 122.85 54498.12 88888.00 2016-07-13 23:49:18.125 195 12603.58 122.85 54498.10 88888.00 2016-07-13 23:49:18.250 195 12603.50 122.85 54498.15 88888.00 2016-07-13 23:49:18.375 195 12603.48 122.88 54498.15 88888.00 2016-07-13 23:49:18.500 195 12603.45 122.88 54498.15 88888.00 2016-07-13 23:49:18.625 195 12603.45 122.85 54498.12 88888.00 2016-07-13 23:49:18.750 195 12603.48 122.85 54498.15 88888.00 2016-07-13 23:49:18.875 195 12603.48 122.88 54498.20 88888.00 2016-07-13 23:49:19.000 195 12603.48 122.88 54498.20 88888.00 2016-07-13 23:49:19.125 195 12603.48 122.85 54498.22 88888.00 2016-07-13 23:49:19.250 195 12603.48 122.85 54498.22 88888.00 2016-07-13 23:49:19.375 195 12603.55 122.85 54498.25 88888.00 2016-07-13 23:49:19.500 195 12603.55 122.85 54498.22 88888.00 2016-07-13 23:49:19.625 195 12603.58 122.85 54498.20 88888.00 2016-07-13 23:49:19.750 195 12603.55 122.85 54498.20 88888.00 2016-07-13 23:49:19.875 195 12603.52 122.85 54498.20 88888.00 2016-07-13 23:49:20.000 195 12603.50 122.83 54498.18 88888.00 2016-07-13 23:49:20.125 195 12603.45 122.85 54498.20 88888.00 2016-07-13 23:49:20.250 195 12603.38 122.85 54498.20 88888.00 2016-07-13 23:49:20.375 195 12603.48 122.85 54498.20 88888.00 2016-07-13 23:49:20.500 195 12603.50 122.85 54498.20 88888.00 2016-07-13 23:49:20.625 195 12603.55 122.85 54498.20 88888.00 2016-07-13 23:49:20.750 195 12603.55 122.85 54498.20 88888.00 2016-07-13 23:49:20.875 195 12603.58 122.83 54498.18 88888.00 2016-07-13 23:49:21.000 195 12603.55 122.85 54498.20 88888.00 2016-07-13 23:49:21.125 195 12603.58 122.85 54498.22 88888.00 2016-07-13 23:49:21.250 195 12603.58 122.83 54498.20 88888.00 2016-07-13 23:49:21.375 195 12603.65 122.80 54498.20 88888.00 2016-07-13 23:49:21.500 195 12603.62 122.80 54498.22 88888.00 2016-07-13 23:49:21.625 195 12603.60 122.83 54498.22 88888.00 2016-07-13 23:49:21.750 195 12603.60 122.85 54498.25 88888.00 2016-07-13 23:49:21.875 195 12603.62 122.85 54498.25 88888.00 2016-07-13 23:49:22.000 195 12603.65 122.88 54498.25 88888.00 2016-07-13 23:49:22.125 195 12603.70 122.83 54498.28 88888.00 2016-07-13 23:49:22.250 195 12603.62 122.78 54498.28 88888.00 2016-07-13 23:49:22.375 195 12603.62 122.80 54498.28 88888.00 2016-07-13 23:49:22.500 195 12603.60 122.80 54498.22 88888.00 2016-07-13 23:49:22.625 195 12603.65 122.80 54498.22 88888.00 2016-07-13 23:49:22.750 195 12603.65 122.78 54498.22 88888.00 2016-07-13 23:49:22.875 195 12603.67 122.75 54498.20 88888.00 2016-07-13 23:49:23.000 195 12603.67 122.78 54498.20 88888.00 2016-07-13 23:49:23.125 195 12603.67 122.78 54498.20 88888.00 2016-07-13 23:49:23.250 195 12603.70 122.80 54498.20 88888.00 2016-07-13 23:49:23.375 195 12603.73 122.78 54498.20 88888.00 2016-07-13 23:49:23.500 195 12603.73 122.75 54498.22 88888.00 2016-07-13 23:49:23.625 195 12603.70 122.72 54498.20 88888.00 2016-07-13 23:49:23.750 195 12603.67 122.78 54498.18 88888.00 2016-07-13 23:49:23.875 195 12603.67 122.78 54498.22 88888.00 2016-07-13 23:49:24.000 195 12603.67 122.75 54498.22 88888.00 2016-07-13 23:49:24.125 195 12603.70 122.75 54498.25 88888.00 2016-07-13 23:49:24.250 195 12603.67 122.75 54498.25 88888.00 2016-07-13 23:49:24.375 195 12603.73 122.78 54498.25 88888.00 2016-07-13 23:49:24.500 195 12603.75 122.78 54498.28 88888.00 2016-07-13 23:49:24.625 195 12603.77 122.75 54498.28 88888.00 2016-07-13 23:49:24.750 195 12603.75 122.75 54498.25 88888.00 2016-07-13 23:49:24.875 195 12603.73 122.75 54498.28 88888.00 2016-07-13 23:49:25.000 195 12603.70 122.78 54498.30 88888.00 2016-07-13 23:49:25.125 195 12603.67 122.78 54498.30 88888.00 2016-07-13 23:49:25.250 195 12603.67 122.72 54498.28 88888.00 2016-07-13 23:49:25.375 195 12603.75 122.72 54498.28 88888.00 2016-07-13 23:49:25.500 195 12603.75 122.75 54498.28 88888.00 2016-07-13 23:49:25.625 195 12603.70 122.75 54498.28 88888.00 2016-07-13 23:49:25.750 195 12603.65 122.70 54498.28 88888.00 2016-07-13 23:49:25.875 195 12603.70 122.70 54498.28 88888.00 2016-07-13 23:49:26.000 195 12603.77 122.67 54498.25 88888.00 2016-07-13 23:49:26.125 195 12603.80 122.67 54498.28 88888.00 2016-07-13 23:49:26.250 195 12603.77 122.70 54498.32 88888.00 2016-07-13 23:49:26.375 195 12603.77 122.70 54498.32 88888.00 2016-07-13 23:49:26.500 195 12603.75 122.70 54498.30 88888.00 2016-07-13 23:49:26.625 195 12603.80 122.65 54498.32 88888.00 2016-07-13 23:49:26.750 195 12603.75 122.65 54498.32 88888.00 2016-07-13 23:49:26.875 195 12603.75 122.62 54498.30 88888.00 2016-07-13 23:49:27.000 195 12603.73 122.62 54498.30 88888.00 2016-07-13 23:49:27.125 195 12603.80 122.67 54498.32 88888.00 2016-07-13 23:49:27.250 195 12603.80 122.67 54498.32 88888.00 2016-07-13 23:49:27.375 195 12603.88 122.67 54498.32 88888.00 2016-07-13 23:49:27.500 195 12603.90 122.67 54498.32 88888.00 2016-07-13 23:49:27.625 195 12603.88 122.65 54498.32 88888.00 2016-07-13 23:49:27.750 195 12603.88 122.62 54498.30 88888.00 2016-07-13 23:49:27.875 195 12603.88 122.62 54498.32 88888.00 2016-07-13 23:49:28.000 195 12603.90 122.62 54498.32 88888.00 2016-07-13 23:49:28.125 195 12603.85 122.62 54498.30 88888.00 2016-07-13 23:49:28.250 195 12603.85 122.65 54498.32 88888.00 2016-07-13 23:49:28.375 195 12603.88 122.67 54498.32 88888.00 2016-07-13 23:49:28.500 195 12603.85 122.62 54498.32 88888.00 2016-07-13 23:49:28.625 195 12603.80 122.58 54498.30 88888.00 2016-07-13 23:49:28.750 195 12603.80 122.58 54498.30 88888.00 2016-07-13 23:49:28.875 195 12603.83 122.58 54498.32 88888.00 2016-07-13 23:49:29.000 195 12603.85 122.55 54498.28 88888.00 2016-07-13 23:49:29.125 195 12603.80 122.55 54498.28 88888.00 2016-07-13 23:49:29.250 195 12603.75 122.55 54498.30 88888.00 2016-07-13 23:49:29.375 195 12603.80 122.58 54498.30 88888.00 2016-07-13 23:49:29.500 195 12603.83 122.55 54498.30 88888.00 2016-07-13 23:49:29.625 195 12603.77 122.55 54498.30 88888.00 2016-07-13 23:49:29.750 195 12603.77 122.60 54498.30 88888.00 2016-07-13 23:49:29.875 195 12603.85 122.55 54498.30 88888.00 2016-07-13 23:49:30.000 195 12603.92 122.58 54498.30 88888.00 2016-07-13 23:49:30.125 195 12603.98 122.58 54498.32 88888.00 2016-07-13 23:49:30.250 195 12603.92 122.58 54498.35 88888.00 2016-07-13 23:49:30.375 195 12603.90 122.55 54498.35 88888.00 2016-07-13 23:49:30.500 195 12603.90 122.58 54498.35 88888.00 2016-07-13 23:49:30.625 195 12603.85 122.60 54498.35 88888.00 2016-07-13 23:49:30.750 195 12603.77 122.58 54498.35 88888.00 2016-07-13 23:49:30.875 195 12603.85 122.58 54498.35 88888.00 2016-07-13 23:49:31.000 195 12603.92 122.53 54498.35 88888.00 2016-07-13 23:49:31.125 195 12603.92 122.53 54498.35 88888.00 2016-07-13 23:49:31.250 195 12603.92 122.53 54498.35 88888.00 2016-07-13 23:49:31.375 195 12603.92 122.58 54498.35 88888.00 2016-07-13 23:49:31.500 195 12603.92 122.53 54498.35 88888.00 2016-07-13 23:49:31.625 195 12603.98 122.50 54498.38 88888.00 2016-07-13 23:49:31.750 195 12604.00 122.53 54498.38 88888.00 2016-07-13 23:49:31.875 195 12604.00 122.55 54498.38 88888.00 2016-07-13 23:49:32.000 195 12604.02 122.50 54498.35 88888.00 2016-07-13 23:49:32.125 195 12604.00 122.50 54498.35 88888.00 2016-07-13 23:49:32.250 195 12604.00 122.55 54498.40 88888.00 2016-07-13 23:49:32.375 195 12604.10 122.58 54498.40 88888.00 2016-07-13 23:49:32.500 195 12604.08 122.55 54498.43 88888.00 2016-07-13 23:49:32.625 195 12604.08 122.50 54498.40 88888.00 2016-07-13 23:49:32.750 195 12604.00 122.50 54498.35 88888.00 2016-07-13 23:49:32.875 195 12603.95 122.45 54498.35 88888.00 2016-07-13 23:49:33.000 195 12604.00 122.47 54498.38 88888.00 2016-07-13 23:49:33.125 195 12604.02 122.47 54498.40 88888.00 2016-07-13 23:49:33.250 195 12603.98 122.45 54498.38 88888.00 2016-07-13 23:49:33.375 195 12604.02 122.47 54498.38 88888.00 2016-07-13 23:49:33.500 195 12604.02 122.45 54498.38 88888.00 2016-07-13 23:49:33.625 195 12604.02 122.47 54498.40 88888.00 2016-07-13 23:49:33.750 195 12604.00 122.47 54498.40 88888.00 2016-07-13 23:49:33.875 195 12604.05 122.45 54498.38 88888.00 2016-07-13 23:49:34.000 195 12604.02 122.47 54498.40 88888.00 2016-07-13 23:49:34.125 195 12604.05 122.47 54498.40 88888.00 2016-07-13 23:49:34.250 195 12604.02 122.50 54498.40 88888.00 2016-07-13 23:49:34.375 195 12604.02 122.45 54498.40 88888.00 2016-07-13 23:49:34.500 195 12604.05 122.42 54498.40 88888.00 2016-07-13 23:49:34.625 195 12604.08 122.40 54498.40 88888.00 2016-07-13 23:49:34.750 195 12604.10 122.42 54498.40 88888.00 2016-07-13 23:49:34.875 195 12604.05 122.45 54498.40 88888.00 2016-07-13 23:49:35.000 195 12603.98 122.42 54498.35 88888.00 2016-07-13 23:49:35.125 195 12604.02 122.40 54498.35 88888.00 2016-07-13 23:49:35.250 195 12604.08 122.35 54498.38 88888.00 2016-07-13 23:49:35.375 195 12604.10 122.38 54498.35 88888.00 2016-07-13 23:49:35.500 195 12604.10 122.38 54498.35 88888.00 2016-07-13 23:49:35.625 195 12604.10 122.40 54498.35 88888.00 2016-07-13 23:49:35.750 195 12604.12 122.42 54498.40 88888.00 2016-07-13 23:49:35.875 195 12604.12 122.42 54498.38 88888.00 2016-07-13 23:49:36.000 195 12604.15 122.40 54498.35 88888.00 2016-07-13 23:49:36.125 195 12604.20 122.40 54498.35 88888.00 2016-07-13 23:49:36.250 195 12604.20 122.40 54498.38 88888.00 2016-07-13 23:49:36.375 195 12604.20 122.40 54498.35 88888.00 2016-07-13 23:49:36.500 195 12604.20 122.40 54498.38 88888.00 2016-07-13 23:49:36.625 195 12604.23 122.42 54498.38 88888.00 2016-07-13 23:49:36.750 195 12604.27 122.42 54498.38 88888.00 2016-07-13 23:49:36.875 195 12604.25 122.42 54498.38 88888.00 2016-07-13 23:49:37.000 195 12604.27 122.45 54498.38 88888.00 2016-07-13 23:49:37.125 195 12604.20 122.42 54498.38 88888.00 2016-07-13 23:49:37.250 195 12604.20 122.40 54498.38 88888.00 2016-07-13 23:49:37.375 195 12604.25 122.40 54498.40 88888.00 2016-07-13 23:49:37.500 195 12604.33 122.45 54498.40 88888.00 2016-07-13 23:49:37.625 195 12604.33 122.40 54498.40 88888.00 2016-07-13 23:49:37.750 195 12604.25 122.38 54498.40 88888.00 2016-07-13 23:49:37.875 195 12604.27 122.40 54498.38 88888.00 2016-07-13 23:49:38.000 195 12604.33 122.38 54498.40 88888.00 2016-07-13 23:49:38.125 195 12604.38 122.38 54498.43 88888.00 2016-07-13 23:49:38.250 195 12604.38 122.38 54498.43 88888.00 2016-07-13 23:49:38.375 195 12604.42 122.35 54498.43 88888.00 2016-07-13 23:49:38.500 195 12604.42 122.35 54498.43 88888.00 2016-07-13 23:49:38.625 195 12604.45 122.35 54498.40 88888.00 2016-07-13 23:49:38.750 195 12604.38 122.33 54498.43 88888.00 2016-07-13 23:49:38.875 195 12604.42 122.35 54498.43 88888.00 2016-07-13 23:49:39.000 195 12604.42 122.38 54498.43 88888.00 2016-07-13 23:49:39.125 195 12604.42 122.33 54498.43 88888.00 2016-07-13 23:49:39.250 195 12604.38 122.30 54498.47 88888.00 2016-07-13 23:49:39.375 195 12604.48 122.33 54498.45 88888.00 2016-07-13 23:49:39.500 195 12604.45 122.35 54498.43 88888.00 2016-07-13 23:49:39.625 195 12604.40 122.30 54498.38 88888.00 2016-07-13 23:49:39.750 195 12604.33 122.25 54498.40 88888.00 2016-07-13 23:49:39.875 195 12604.40 122.30 54498.43 88888.00 2016-07-13 23:49:40.000 195 12604.48 122.28 54498.43 88888.00 2016-07-13 23:49:40.125 195 12604.50 122.30 54498.45 88888.00 2016-07-13 23:49:40.250 195 12604.45 122.33 54498.45 88888.00 2016-07-13 23:49:40.375 195 12604.45 122.33 54498.45 88888.00 2016-07-13 23:49:40.500 195 12604.40 122.30 54498.43 88888.00 2016-07-13 23:49:40.625 195 12604.45 122.28 54498.40 88888.00 2016-07-13 23:49:40.750 195 12604.42 122.25 54498.40 88888.00 2016-07-13 23:49:40.875 195 12604.45 122.20 54498.40 88888.00 2016-07-13 23:49:41.000 195 12604.42 122.20 54498.38 88888.00 2016-07-13 23:49:41.125 195 12604.42 122.17 54498.40 88888.00 2016-07-13 23:49:41.250 195 12604.48 122.20 54498.40 88888.00 2016-07-13 23:49:41.375 195 12604.52 122.22 54498.40 88888.00 2016-07-13 23:49:41.500 195 12604.48 122.20 54498.40 88888.00 2016-07-13 23:49:41.625 195 12604.55 122.20 54498.40 88888.00 2016-07-13 23:49:41.750 195 12604.55 122.20 54498.40 88888.00 2016-07-13 23:49:41.875 195 12604.58 122.20 54498.40 88888.00 2016-07-13 23:49:42.000 195 12604.55 122.15 54498.40 88888.00 2016-07-13 23:49:42.125 195 12604.55 122.15 54498.40 88888.00 2016-07-13 23:49:42.250 195 12604.52 122.20 54498.40 88888.00 2016-07-13 23:49:42.375 195 12604.62 122.20 54498.40 88888.00 2016-07-13 23:49:42.500 195 12604.65 122.20 54498.40 88888.00 2016-07-13 23:49:42.625 195 12604.62 122.20 54498.43 88888.00 2016-07-13 23:49:42.750 195 12604.62 122.22 54498.43 88888.00 2016-07-13 23:49:42.875 195 12604.62 122.17 54498.45 88888.00 2016-07-13 23:49:43.000 195 12604.67 122.17 54498.45 88888.00 2016-07-13 23:49:43.125 195 12604.65 122.15 54498.45 88888.00 2016-07-13 23:49:43.250 195 12604.65 122.15 54498.47 88888.00 2016-07-13 23:49:43.375 195 12604.70 122.12 54498.43 88888.00 2016-07-13 23:49:43.500 195 12604.67 122.15 54498.45 88888.00 2016-07-13 23:49:43.625 195 12604.67 122.12 54498.43 88888.00 2016-07-13 23:49:43.750 195 12604.77 122.15 54498.45 88888.00 2016-07-13 23:49:43.875 195 12604.83 122.15 54498.45 88888.00 2016-07-13 23:49:44.000 195 12604.83 122.15 54498.43 88888.00 2016-07-13 23:49:44.125 195 12604.83 122.15 54498.45 88888.00 2016-07-13 23:49:44.250 195 12604.77 122.10 54498.45 88888.00 2016-07-13 23:49:44.375 195 12604.75 122.15 54498.45 88888.00 2016-07-13 23:49:44.500 195 12604.75 122.15 54498.45 88888.00 2016-07-13 23:49:44.625 195 12604.77 122.10 54498.47 88888.00 2016-07-13 23:49:44.750 195 12604.88 122.10 54498.47 88888.00 2016-07-13 23:49:44.875 195 12604.85 122.10 54498.47 88888.00 2016-07-13 23:49:45.000 195 12604.85 122.10 54498.45 88888.00 2016-07-13 23:49:45.125 195 12604.88 122.10 54498.47 88888.00 2016-07-13 23:49:45.250 195 12604.85 122.05 54498.47 88888.00 2016-07-13 23:49:45.375 195 12604.85 122.08 54498.47 88888.00 2016-07-13 23:49:45.500 195 12604.85 122.08 54498.47 88888.00 2016-07-13 23:49:45.625 195 12604.88 122.10 54498.47 88888.00 2016-07-13 23:49:45.750 195 12604.88 122.10 54498.45 88888.00 2016-07-13 23:49:45.875 195 12604.90 122.10 54498.45 88888.00 2016-07-13 23:49:46.000 195 12604.90 122.05 54498.45 88888.00 2016-07-13 23:49:46.125 195 12604.88 122.03 54498.47 88888.00 2016-07-13 23:49:46.250 195 12604.88 122.00 54498.47 88888.00 2016-07-13 23:49:46.375 195 12604.90 122.00 54498.47 88888.00 2016-07-13 23:49:46.500 195 12604.90 122.00 54498.45 88888.00 2016-07-13 23:49:46.625 195 12604.92 122.00 54498.45 88888.00 2016-07-13 23:49:46.750 195 12604.95 122.00 54498.45 88888.00 2016-07-13 23:49:46.875 195 12605.05 122.00 54498.45 88888.00 2016-07-13 23:49:47.000 195 12605.08 122.00 54498.43 88888.00 2016-07-13 23:49:47.125 195 12605.02 122.03 54498.45 88888.00 2016-07-13 23:49:47.250 195 12604.95 122.03 54498.47 88888.00 2016-07-13 23:49:47.375 195 12605.00 122.00 54498.45 88888.00 2016-07-13 23:49:47.500 195 12605.00 122.05 54498.47 88888.00 2016-07-13 23:49:47.625 195 12605.02 122.05 54498.47 88888.00 2016-07-13 23:49:47.750 195 12605.05 122.00 54498.47 88888.00 2016-07-13 23:49:47.875 195 12605.00 122.00 54498.47 88888.00 2016-07-13 23:49:48.000 195 12605.05 121.97 54498.47 88888.00 2016-07-13 23:49:48.125 195 12605.08 121.97 54498.47 88888.00 2016-07-13 23:49:48.250 195 12605.08 121.95 54498.47 88888.00 2016-07-13 23:49:48.375 195 12605.10 121.97 54498.47 88888.00 2016-07-13 23:49:48.500 195 12605.12 121.97 54498.53 88888.00 2016-07-13 23:49:48.625 195 12605.12 122.00 54498.53 88888.00 2016-07-13 23:49:48.750 195 12605.12 122.00 54498.50 88888.00 2016-07-13 23:49:48.875 195 12605.10 122.03 54498.53 88888.00 2016-07-13 23:49:49.000 195 12605.12 122.05 54498.53 88888.00 2016-07-13 23:49:49.125 195 12605.12 122.03 54498.53 88888.00 2016-07-13 23:49:49.250 195 12605.05 121.97 54498.53 88888.00 2016-07-13 23:49:49.375 195 12605.05 121.95 54498.53 88888.00 2016-07-13 23:49:49.500 195 12605.08 121.95 54498.55 88888.00 2016-07-13 23:49:49.625 195 12605.02 122.00 54498.55 88888.00 2016-07-13 23:49:49.750 195 12605.10 122.00 54498.53 88888.00 2016-07-13 23:49:49.875 195 12605.15 122.00 54498.53 88888.00 2016-07-13 23:49:50.000 195 12605.15 122.00 54498.55 88888.00 2016-07-13 23:49:50.125 195 12605.17 121.97 54498.57 88888.00 2016-07-13 23:49:50.250 195 12605.12 121.95 54498.57 88888.00 2016-07-13 23:49:50.375 195 12605.12 121.95 54498.57 88888.00 2016-07-13 23:49:50.500 195 12605.12 122.03 54498.57 88888.00 2016-07-13 23:49:50.625 195 12605.15 122.00 54498.55 88888.00 2016-07-13 23:49:50.750 195 12605.20 121.97 54498.53 88888.00 2016-07-13 23:49:50.875 195 12605.27 122.00 54498.55 88888.00 2016-07-13 23:49:51.000 195 12605.23 122.00 54498.57 88888.00 2016-07-13 23:49:51.125 195 12605.25 122.00 54498.53 88888.00 2016-07-13 23:49:51.250 195 12605.23 122.03 54498.53 88888.00 2016-07-13 23:49:51.375 195 12605.25 122.00 54498.55 88888.00 2016-07-13 23:49:51.500 195 12605.23 122.00 54498.53 88888.00 2016-07-13 23:49:51.625 195 12605.23 122.00 54498.55 88888.00 2016-07-13 23:49:51.750 195 12605.23 122.05 54498.55 88888.00 2016-07-13 23:49:51.875 195 12605.25 122.08 54498.55 88888.00 2016-07-13 23:49:52.000 195 12605.25 122.08 54498.57 88888.00 2016-07-13 23:49:52.125 195 12605.23 122.05 54498.57 88888.00 2016-07-13 23:49:52.250 195 12605.20 122.03 54498.55 88888.00 2016-07-13 23:49:52.375 195 12605.20 122.05 54498.53 88888.00 2016-07-13 23:49:52.500 195 12605.25 122.03 54498.55 88888.00 2016-07-13 23:49:52.625 195 12605.30 122.03 54498.53 88888.00 2016-07-13 23:49:52.750 195 12605.33 122.05 54498.50 88888.00 2016-07-13 23:49:52.875 195 12605.25 122.05 54498.50 88888.00 2016-07-13 23:49:53.000 195 12605.27 122.05 54498.50 88888.00 2016-07-13 23:49:53.125 195 12605.27 122.03 54498.47 88888.00 2016-07-13 23:49:53.250 195 12605.20 122.03 54498.50 88888.00 2016-07-13 23:49:53.375 195 12605.33 122.05 54498.50 88888.00 2016-07-13 23:49:53.500 195 12605.30 122.05 54498.50 88888.00 2016-07-13 23:49:53.625 195 12605.30 122.03 54498.53 88888.00 2016-07-13 23:49:53.750 195 12605.30 122.03 54498.53 88888.00 2016-07-13 23:49:53.875 195 12605.33 122.10 54498.55 88888.00 2016-07-13 23:49:54.000 195 12605.38 122.10 54498.53 88888.00 2016-07-13 23:49:54.125 195 12605.38 122.05 54498.53 88888.00 2016-07-13 23:49:54.250 195 12605.30 122.08 54498.53 88888.00 2016-07-13 23:49:54.375 195 12605.30 122.10 54498.55 88888.00 2016-07-13 23:49:54.500 195 12605.35 122.08 54498.53 88888.00 2016-07-13 23:49:54.625 195 12605.45 122.08 54498.53 88888.00 2016-07-13 23:49:54.750 195 12605.45 122.08 54498.53 88888.00 2016-07-13 23:49:54.875 195 12605.40 122.05 54498.55 88888.00 2016-07-13 23:49:55.000 195 12605.42 122.05 54498.55 88888.00 2016-07-13 23:49:55.125 195 12605.45 122.08 54498.57 88888.00 2016-07-13 23:49:55.250 195 12605.40 122.12 54498.62 88888.00 2016-07-13 23:49:55.375 195 12605.42 122.12 54498.60 88888.00 2016-07-13 23:49:55.500 195 12605.45 122.12 54498.60 88888.00 2016-07-13 23:49:55.625 195 12605.45 122.12 54498.55 88888.00 2016-07-13 23:49:55.750 195 12605.42 122.10 54498.55 88888.00 2016-07-13 23:49:55.875 195 12605.45 122.08 54498.55 88888.00 2016-07-13 23:49:56.000 195 12605.48 122.10 54498.55 88888.00 2016-07-13 23:49:56.125 195 12605.50 122.15 54498.60 88888.00 2016-07-13 23:49:56.250 195 12605.45 122.10 54498.60 88888.00 2016-07-13 23:49:56.375 195 12605.45 122.12 54498.60 88888.00 2016-07-13 23:49:56.500 195 12605.52 122.12 54498.62 88888.00 2016-07-13 23:49:56.625 195 12605.58 122.12 54498.60 88888.00 2016-07-13 23:49:56.750 195 12605.60 122.10 54498.57 88888.00 2016-07-13 23:49:56.875 195 12605.58 122.12 54498.60 88888.00 2016-07-13 23:49:57.000 195 12605.60 122.12 54498.60 88888.00 2016-07-13 23:49:57.125 195 12605.62 122.10 54498.62 88888.00 2016-07-13 23:49:57.250 195 12605.60 122.08 54498.62 88888.00 2016-07-13 23:49:57.375 195 12605.70 122.08 54498.60 88888.00 2016-07-13 23:49:57.500 195 12605.75 122.10 54498.60 88888.00 2016-07-13 23:49:57.625 195 12605.62 122.10 54498.60 88888.00 2016-07-13 23:49:57.750 195 12605.50 122.10 54498.60 88888.00 2016-07-13 23:49:57.875 195 12605.58 122.10 54498.60 88888.00 2016-07-13 23:49:58.000 195 12605.60 122.05 54498.65 88888.00 2016-07-13 23:49:58.125 195 12605.58 122.08 54498.62 88888.00 2016-07-13 23:49:58.250 195 12605.55 122.08 54498.62 88888.00 2016-07-13 23:49:58.375 195 12605.58 122.05 54498.62 88888.00 2016-07-13 23:49:58.500 195 12605.58 122.05 54498.62 88888.00 2016-07-13 23:49:58.625 195 12605.60 122.03 54498.60 88888.00 2016-07-13 23:49:58.750 195 12605.62 122.03 54498.60 88888.00 2016-07-13 23:49:58.875 195 12605.62 122.05 54498.57 88888.00 2016-07-13 23:49:59.000 195 12605.62 122.05 54498.57 88888.00 2016-07-13 23:49:59.125 195 12605.67 122.05 54498.60 88888.00 2016-07-13 23:49:59.250 195 12605.65 122.03 54498.60 88888.00 2016-07-13 23:49:59.375 195 12605.62 122.03 54498.62 88888.00 2016-07-13 23:49:59.500 195 12605.67 122.03 54498.60 88888.00 2016-07-13 23:49:59.625 195 12605.67 122.03 54498.60 88888.00 2016-07-13 23:49:59.750 195 12605.62 122.00 54498.57 88888.00 2016-07-13 23:49:59.875 195 12605.65 121.97 54498.57 88888.00 2016-07-13 23:50:00.000 195 12605.67 121.97 54498.60 88888.00 2016-07-13 23:50:00.125 195 12605.73 122.00 54498.57 88888.00 2016-07-13 23:50:00.250 195 12605.70 122.00 54498.60 88888.00 2016-07-13 23:50:00.375 195 12605.73 122.00 54498.62 88888.00 2016-07-13 23:50:00.500 195 12605.67 122.00 54498.65 88888.00 2016-07-13 23:50:00.625 195 12605.67 122.00 54498.65 88888.00 2016-07-13 23:50:00.750 195 12605.70 121.97 54498.68 88888.00 2016-07-13 23:50:00.875 195 12605.70 121.97 54498.68 88888.00 2016-07-13 23:50:01.000 195 12605.75 121.97 54498.65 88888.00 2016-07-13 23:50:01.125 195 12605.75 121.97 54498.65 88888.00 2016-07-13 23:50:01.250 195 12605.67 121.92 54498.68 88888.00 2016-07-13 23:50:01.375 195 12605.67 121.92 54498.65 88888.00 2016-07-13 23:50:01.500 195 12605.67 121.95 54498.68 88888.00 2016-07-13 23:50:01.625 195 12605.70 121.95 54498.70 88888.00 2016-07-13 23:50:01.750 195 12605.73 121.92 54498.68 88888.00 2016-07-13 23:50:01.875 195 12605.75 121.90 54498.65 88888.00 2016-07-13 23:50:02.000 195 12605.80 121.88 54498.65 88888.00 2016-07-13 23:50:02.125 195 12605.83 121.90 54498.68 88888.00 2016-07-13 23:50:02.250 195 12605.83 121.90 54498.68 88888.00 2016-07-13 23:50:02.375 195 12605.88 121.88 54498.68 88888.00 2016-07-13 23:50:02.500 195 12605.85 121.90 54498.68 88888.00 2016-07-13 23:50:02.625 195 12605.85 121.88 54498.68 88888.00 2016-07-13 23:50:02.750 195 12605.83 121.85 54498.68 88888.00 2016-07-13 23:50:02.875 195 12605.83 121.85 54498.70 88888.00 2016-07-13 23:50:03.000 195 12605.90 121.83 54498.70 88888.00 2016-07-13 23:50:03.125 195 12605.95 121.80 54498.68 88888.00 2016-07-13 23:50:03.250 195 12605.85 121.80 54498.72 88888.00 2016-07-13 23:50:03.375 195 12605.85 121.80 54498.72 88888.00 2016-07-13 23:50:03.500 195 12605.90 121.80 54498.72 88888.00 2016-07-13 23:50:03.625 195 12605.92 121.80 54498.72 88888.00 2016-07-13 23:50:03.750 195 12605.83 121.78 54498.72 88888.00 2016-07-13 23:50:03.875 195 12605.80 121.75 54498.72 88888.00 2016-07-13 23:50:04.000 195 12605.90 121.72 54498.75 88888.00 2016-07-13 23:50:04.125 195 12605.98 121.72 54498.75 88888.00 2016-07-13 23:50:04.250 195 12605.92 121.75 54498.78 88888.00 2016-07-13 23:50:04.375 195 12605.92 121.72 54498.75 88888.00 2016-07-13 23:50:04.500 195 12605.90 121.67 54498.75 88888.00 2016-07-13 23:50:04.625 195 12605.88 121.62 54498.72 88888.00 2016-07-13 23:50:04.750 195 12605.95 121.65 54498.72 88888.00 2016-07-13 23:50:04.875 195 12605.95 121.65 54498.72 88888.00 2016-07-13 23:50:05.000 195 12606.00 121.65 54498.70 88888.00 2016-07-13 23:50:05.125 195 12606.00 121.62 54498.70 88888.00 2016-07-13 23:50:05.250 195 12606.00 121.62 54498.70 88888.00 2016-07-13 23:50:05.375 195 12606.05 121.62 54498.70 88888.00 2016-07-13 23:50:05.500 195 12606.02 121.62 54498.70 88888.00 2016-07-13 23:50:05.625 195 12606.02 121.58 54498.70 88888.00 2016-07-13 23:50:05.750 195 12606.12 121.58 54498.70 88888.00 2016-07-13 23:50:05.875 195 12606.15 121.60 54498.70 88888.00 2016-07-13 23:50:06.000 195 12606.12 121.58 54498.70 88888.00 2016-07-13 23:50:06.125 195 12606.15 121.58 54498.72 88888.00 2016-07-13 23:50:06.250 195 12606.10 121.55 54498.72 88888.00 2016-07-13 23:50:06.375 195 12606.05 121.58 54498.72 88888.00 2016-07-13 23:50:06.500 195 12606.00 121.58 54498.75 88888.00 2016-07-13 23:50:06.625 195 12606.05 121.58 54498.80 88888.00 2016-07-13 23:50:06.750 195 12606.10 121.53 54498.82 88888.00 2016-07-13 23:50:06.875 195 12606.15 121.58 54498.80 88888.00 2016-07-13 23:50:07.000 195 12606.10 121.58 54498.80 88888.00 2016-07-13 23:50:07.125 195 12606.08 121.58 54498.80 88888.00 2016-07-13 23:50:07.250 195 12606.12 121.53 54498.78 88888.00 2016-07-13 23:50:07.375 195 12606.17 121.53 54498.75 88888.00 2016-07-13 23:50:07.500 195 12606.20 121.53 54498.78 88888.00 2016-07-13 23:50:07.625 195 12606.17 121.55 54498.82 88888.00 2016-07-13 23:50:07.750 195 12606.23 121.58 54498.80 88888.00 2016-07-13 23:50:07.875 195 12606.27 121.55 54498.82 88888.00 2016-07-13 23:50:08.000 195 12606.23 121.55 54498.80 88888.00 2016-07-13 23:50:08.125 195 12606.20 121.58 54498.80 88888.00 2016-07-13 23:50:08.250 195 12606.23 121.55 54498.85 88888.00 2016-07-13 23:50:08.375 195 12606.27 121.55 54498.85 88888.00 2016-07-13 23:50:08.500 195 12606.27 121.55 54498.88 88888.00 2016-07-13 23:50:08.625 195 12606.23 121.55 54498.85 88888.00 2016-07-13 23:50:08.750 195 12606.25 121.58 54498.85 88888.00 2016-07-13 23:50:08.875 195 12606.30 121.55 54498.85 88888.00 2016-07-13 23:50:09.000 195 12606.30 121.55 54498.82 88888.00 2016-07-13 23:50:09.125 195 12606.30 121.53 54498.88 88888.00 2016-07-13 23:50:09.250 195 12606.27 121.50 54498.85 88888.00 2016-07-13 23:50:09.375 195 12606.35 121.53 54498.82 88888.00 2016-07-13 23:50:09.500 195 12606.35 121.55 54498.80 88888.00 2016-07-13 23:50:09.625 195 12606.30 121.55 54498.85 88888.00 2016-07-13 23:50:09.750 195 12606.30 121.55 54498.82 88888.00 2016-07-13 23:50:09.875 195 12606.27 121.55 54498.85 88888.00 2016-07-13 23:50:10.000 195 12606.30 121.55 54498.82 88888.00 2016-07-13 23:50:10.125 195 12606.33 121.55 54498.85 88888.00 2016-07-13 23:50:10.250 195 12606.30 121.53 54498.85 88888.00 2016-07-13 23:50:10.375 195 12606.38 121.53 54498.85 88888.00 2016-07-13 23:50:10.500 195 12606.40 121.53 54498.88 88888.00 2016-07-13 23:50:10.625 195 12606.40 121.53 54498.82 88888.00 2016-07-13 23:50:10.750 195 12606.38 121.58 54498.82 88888.00 2016-07-13 23:50:10.875 195 12606.42 121.58 54498.82 88888.00 2016-07-13 23:50:11.000 195 12606.42 121.58 54498.82 88888.00 2016-07-13 23:50:11.125 195 12606.35 121.55 54498.82 88888.00 2016-07-13 23:50:11.250 195 12606.35 121.50 54498.80 88888.00 2016-07-13 23:50:11.375 195 12606.45 121.50 54498.80 88888.00 2016-07-13 23:50:11.500 195 12606.45 121.53 54498.82 88888.00 2016-07-13 23:50:11.625 195 12606.45 121.53 54498.85 88888.00 2016-07-13 23:50:11.750 195 12606.48 121.53 54498.88 88888.00 2016-07-13 23:50:11.875 195 12606.52 121.53 54498.88 88888.00 2016-07-13 23:50:12.000 195 12606.52 121.55 54498.88 88888.00 2016-07-13 23:50:12.125 195 12606.48 121.53 54498.88 88888.00 2016-07-13 23:50:12.250 195 12606.40 121.53 54498.93 88888.00 2016-07-13 23:50:12.375 195 12606.48 121.55 54498.90 88888.00 2016-07-13 23:50:12.500 195 12606.55 121.58 54498.90 88888.00 2016-07-13 23:50:12.625 195 12606.55 121.55 54498.90 88888.00 2016-07-13 23:50:12.750 195 12606.52 121.55 54498.93 88888.00 2016-07-13 23:50:12.875 195 12606.52 121.58 54498.97 88888.00 2016-07-13 23:50:13.000 195 12606.52 121.58 54498.95 88888.00 2016-07-13 23:50:13.125 195 12606.58 121.58 54498.93 88888.00 2016-07-13 23:50:13.250 195 12606.60 121.58 54498.93 88888.00 2016-07-13 23:50:13.375 195 12606.58 121.60 54498.95 88888.00 2016-07-13 23:50:13.500 195 12606.52 121.55 54498.95 88888.00 2016-07-13 23:50:13.625 195 12606.52 121.58 54498.97 88888.00 2016-07-13 23:50:13.750 195 12606.55 121.60 54498.95 88888.00 2016-07-13 23:50:13.875 195 12606.52 121.65 54498.95 88888.00 2016-07-13 23:50:14.000 195 12606.52 121.65 54498.95 88888.00 2016-07-13 23:50:14.125 195 12606.55 121.65 54498.97 88888.00 2016-07-13 23:50:14.250 195 12606.50 121.65 54498.97 88888.00 2016-07-13 23:50:14.375 195 12606.52 121.65 54498.95 88888.00 2016-07-13 23:50:14.500 195 12606.55 121.65 54498.95 88888.00 2016-07-13 23:50:14.625 195 12606.52 121.67 54498.97 88888.00 2016-07-13 23:50:14.750 195 12606.50 121.70 54498.97 88888.00 2016-07-13 23:50:14.875 195 12606.50 121.67 54498.97 88888.00 2016-07-13 23:50:15.000 195 12606.55 121.65 54498.95 88888.00 2016-07-13 23:50:15.125 195 12606.60 121.67 54498.95 88888.00 2016-07-13 23:50:15.250 195 12606.55 121.67 54498.95 88888.00 2016-07-13 23:50:15.375 195 12606.55 121.70 54498.95 88888.00 2016-07-13 23:50:15.500 195 12606.58 121.70 54498.97 88888.00 2016-07-13 23:50:15.625 195 12606.58 121.70 54499.00 88888.00 2016-07-13 23:50:15.750 195 12606.60 121.72 54499.00 88888.00 2016-07-13 23:50:15.875 195 12606.60 121.75 54498.97 88888.00 2016-07-13 23:50:16.000 195 12606.65 121.75 54498.95 88888.00 2016-07-13 23:50:16.125 195 12606.70 121.72 54498.97 88888.00 2016-07-13 23:50:16.250 195 12606.62 121.72 54498.95 88888.00 2016-07-13 23:50:16.375 195 12606.55 121.72 54498.95 88888.00 2016-07-13 23:50:16.500 195 12606.48 121.70 54498.95 88888.00 2016-07-13 23:50:16.625 195 12606.42 121.72 54498.93 88888.00 2016-07-13 23:50:16.750 195 12606.50 121.78 54498.93 88888.00 2016-07-13 23:50:16.875 195 12606.52 121.75 54498.93 88888.00 2016-07-13 23:50:17.000 195 12606.48 121.75 54498.93 88888.00 2016-07-13 23:50:17.125 195 12606.50 121.75 54498.93 88888.00 2016-07-13 23:50:17.250 195 12606.58 121.78 54498.93 88888.00 2016-07-13 23:50:17.375 195 12606.60 121.78 54498.93 88888.00 2016-07-13 23:50:17.500 195 12606.55 121.78 54498.97 88888.00 2016-07-13 23:50:17.625 195 12606.60 121.75 54498.95 88888.00 2016-07-13 23:50:17.750 195 12606.67 121.75 54498.95 88888.00 2016-07-13 23:50:17.875 195 12606.65 121.78 54498.95 88888.00 2016-07-13 23:50:18.000 195 12606.67 121.72 54498.93 88888.00 2016-07-13 23:50:18.125 195 12606.70 121.72 54498.95 88888.00 2016-07-13 23:50:18.250 195 12606.67 121.75 54498.95 88888.00 2016-07-13 23:50:18.375 195 12606.73 121.75 54498.95 88888.00 2016-07-13 23:50:18.500 195 12606.67 121.78 54498.95 88888.00 2016-07-13 23:50:18.625 195 12606.73 121.80 54498.97 88888.00 2016-07-13 23:50:18.750 195 12606.73 121.80 54499.00 88888.00 2016-07-13 23:50:18.875 195 12606.73 121.80 54499.00 88888.00 2016-07-13 23:50:19.000 195 12606.73 121.80 54499.03 88888.00 2016-07-13 23:50:19.125 195 12606.70 121.83 54499.03 88888.00 2016-07-13 23:50:19.250 195 12606.67 121.80 54499.03 88888.00 2016-07-13 23:50:19.375 195 12606.77 121.78 54499.00 88888.00 2016-07-13 23:50:19.500 195 12606.73 121.80 54499.05 88888.00 2016-07-13 23:50:19.625 195 12606.73 121.83 54499.05 88888.00 2016-07-13 23:50:19.750 195 12606.73 121.83 54499.07 88888.00 2016-07-13 23:50:19.875 195 12606.77 121.83 54499.05 88888.00 2016-07-13 23:50:20.000 195 12606.80 121.83 54499.03 88888.00 2016-07-13 23:50:20.125 195 12606.83 121.83 54499.05 88888.00 2016-07-13 23:50:20.250 195 12606.77 121.80 54499.05 88888.00 2016-07-13 23:50:20.375 195 12606.80 121.80 54499.05 88888.00 2016-07-13 23:50:20.500 195 12606.77 121.80 54499.03 88888.00 2016-07-13 23:50:20.625 195 12606.80 121.80 54499.07 88888.00 2016-07-13 23:50:20.750 195 12606.85 121.83 54499.07 88888.00 2016-07-13 23:50:20.875 195 12606.85 121.80 54499.05 88888.00 2016-07-13 23:50:21.000 195 12606.90 121.83 54499.05 88888.00 2016-07-13 23:50:21.125 195 12606.90 121.83 54499.05 88888.00 2016-07-13 23:50:21.250 195 12606.85 121.83 54499.05 88888.00 2016-07-13 23:50:21.375 195 12606.92 121.83 54499.05 88888.00 2016-07-13 23:50:21.500 195 12606.95 121.83 54499.05 88888.00 2016-07-13 23:50:21.625 195 12606.92 121.83 54499.05 88888.00 2016-07-13 23:50:21.750 195 12607.02 121.90 54499.10 88888.00 2016-07-13 23:50:21.875 195 12607.00 121.88 54499.07 88888.00 2016-07-13 23:50:22.000 195 12607.00 121.80 54499.05 88888.00 2016-07-13 23:50:22.125 195 12607.00 121.83 54499.07 88888.00 2016-07-13 23:50:22.250 195 12606.98 121.83 54499.07 88888.00 2016-07-13 23:50:22.375 195 12607.05 121.83 54499.05 88888.00 2016-07-13 23:50:22.500 195 12607.05 121.80 54499.03 88888.00 2016-07-13 23:50:22.625 195 12607.00 121.83 54499.03 88888.00 2016-07-13 23:50:22.750 195 12607.00 121.85 54499.05 88888.00 2016-07-13 23:50:22.875 195 12607.08 121.85 54499.05 88888.00 2016-07-13 23:50:23.000 195 12607.08 121.85 54499.03 88888.00 2016-07-13 23:50:23.125 195 12607.05 121.88 54499.03 88888.00 2016-07-13 23:50:23.250 195 12607.02 121.83 54499.03 88888.00 2016-07-13 23:50:23.375 195 12607.10 121.85 54499.03 88888.00 2016-07-13 23:50:23.500 195 12607.12 121.88 54499.05 88888.00 2016-07-13 23:50:23.625 195 12607.10 121.88 54499.05 88888.00 2016-07-13 23:50:23.750 195 12607.08 121.88 54499.05 88888.00 2016-07-13 23:50:23.875 195 12607.10 121.85 54499.05 88888.00 2016-07-13 23:50:24.000 195 12607.12 121.85 54499.05 88888.00 2016-07-13 23:50:24.125 195 12607.10 121.85 54499.03 88888.00 2016-07-13 23:50:24.250 195 12607.00 121.85 54499.05 88888.00 2016-07-13 23:50:24.375 195 12606.98 121.83 54499.03 88888.00 2016-07-13 23:50:24.500 195 12607.08 121.88 54499.03 88888.00 2016-07-13 23:50:24.625 195 12607.15 121.95 54499.05 88888.00 2016-07-13 23:50:24.750 195 12607.12 121.95 54499.10 88888.00 2016-07-13 23:50:24.875 195 12607.08 121.92 54499.07 88888.00 2016-07-13 23:50:25.000 195 12607.15 121.90 54499.07 88888.00 2016-07-13 23:50:25.125 195 12607.20 121.92 54499.10 88888.00 2016-07-13 23:50:25.250 195 12607.15 121.92 54499.12 88888.00 2016-07-13 23:50:25.375 195 12607.17 121.97 54499.12 88888.00 2016-07-13 23:50:25.500 195 12607.20 121.97 54499.10 88888.00 2016-07-13 23:50:25.625 195 12607.20 121.97 54499.10 88888.00 2016-07-13 23:50:25.750 195 12607.20 121.95 54499.10 88888.00 2016-07-13 23:50:25.875 195 12607.23 121.97 54499.12 88888.00 2016-07-13 23:50:26.000 195 12607.25 121.97 54499.07 88888.00 2016-07-13 23:50:26.125 195 12607.25 121.95 54499.07 88888.00 2016-07-13 23:50:26.250 195 12607.17 121.92 54499.05 88888.00 2016-07-13 23:50:26.375 195 12607.17 121.97 54499.07 88888.00 2016-07-13 23:50:26.500 195 12607.23 122.03 54499.07 88888.00 2016-07-13 23:50:26.625 195 12607.20 122.00 54499.07 88888.00 2016-07-13 23:50:26.750 195 12607.23 122.03 54499.10 88888.00 2016-07-13 23:50:26.875 195 12607.25 122.03 54499.10 88888.00 2016-07-13 23:50:27.000 195 12607.30 122.03 54499.12 88888.00 2016-07-13 23:50:27.125 195 12607.35 122.03 54499.12 88888.00 2016-07-13 23:50:27.250 195 12607.30 122.03 54499.15 88888.00 2016-07-13 23:50:27.375 195 12607.33 122.05 54499.15 88888.00 2016-07-13 23:50:27.500 195 12607.27 122.05 54499.12 88888.00 2016-07-13 23:50:27.625 195 12607.25 122.08 54499.12 88888.00 2016-07-13 23:50:27.750 195 12607.27 122.08 54499.15 88888.00 2016-07-13 23:50:27.875 195 12607.27 122.08 54499.15 88888.00 2016-07-13 23:50:28.000 195 12607.27 122.08 54499.12 88888.00 2016-07-13 23:50:28.125 195 12607.20 122.10 54499.18 88888.00 2016-07-13 23:50:28.250 195 12607.17 122.10 54499.15 88888.00 2016-07-13 23:50:28.375 195 12607.23 122.10 54499.12 88888.00 2016-07-13 23:50:28.500 195 12607.23 122.10 54499.12 88888.00 2016-07-13 23:50:28.625 195 12607.25 122.10 54499.12 88888.00 2016-07-13 23:50:28.750 195 12607.25 122.08 54499.12 88888.00 2016-07-13 23:50:28.875 195 12607.27 122.10 54499.10 88888.00 2016-07-13 23:50:29.000 195 12607.33 122.15 54499.10 88888.00 2016-07-13 23:50:29.125 195 12607.27 122.17 54499.10 88888.00 2016-07-13 23:50:29.250 195 12607.23 122.15 54499.07 88888.00 2016-07-13 23:50:29.375 195 12607.25 122.12 54499.07 88888.00 2016-07-13 23:50:29.500 195 12607.30 122.12 54499.07 88888.00 2016-07-13 23:50:29.625 195 12607.27 122.15 54499.07 88888.00 2016-07-13 23:50:29.750 195 12607.23 122.15 54499.07 88888.00 2016-07-13 23:50:29.875 195 12607.20 122.17 54499.07 88888.00 2016-07-13 23:50:30.000 195 12607.25 122.17 54499.07 88888.00 2016-07-13 23:50:30.125 195 12607.27 122.17 54499.10 88888.00 2016-07-13 23:50:30.250 195 12607.17 122.17 54499.10 88888.00 2016-07-13 23:50:30.375 195 12607.20 122.17 54499.12 88888.00 2016-07-13 23:50:30.500 195 12607.23 122.22 54499.12 88888.00 2016-07-13 23:50:30.625 195 12607.20 122.25 54499.15 88888.00 2016-07-13 23:50:30.750 195 12607.25 122.22 54499.18 88888.00 2016-07-13 23:50:30.875 195 12607.33 122.25 54499.15 88888.00 2016-07-13 23:50:31.000 195 12607.33 122.28 54499.15 88888.00 2016-07-13 23:50:31.125 195 12607.30 122.28 54499.15 88888.00 2016-07-13 23:50:31.250 195 12607.25 122.25 54499.18 88888.00 2016-07-13 23:50:31.375 195 12607.23 122.28 54499.18 88888.00 2016-07-13 23:50:31.500 195 12607.25 122.28 54499.18 88888.00 2016-07-13 23:50:31.625 195 12607.30 122.28 54499.18 88888.00 2016-07-13 23:50:31.750 195 12607.38 122.28 54499.20 88888.00 2016-07-13 23:50:31.875 195 12607.38 122.30 54499.20 88888.00 2016-07-13 23:50:32.000 195 12607.35 122.33 54499.20 88888.00 2016-07-13 23:50:32.125 195 12607.35 122.35 54499.22 88888.00 2016-07-13 23:50:32.250 195 12607.33 122.33 54499.22 88888.00 2016-07-13 23:50:32.375 195 12607.35 122.30 54499.22 88888.00 2016-07-13 23:50:32.500 195 12607.30 122.33 54499.20 88888.00 2016-07-13 23:50:32.625 195 12607.35 122.38 54499.20 88888.00 2016-07-13 23:50:32.750 195 12607.33 122.35 54499.22 88888.00 2016-07-13 23:50:32.875 195 12607.27 122.33 54499.22 88888.00 2016-07-13 23:50:33.000 195 12607.27 122.35 54499.25 88888.00 2016-07-13 23:50:33.125 195 12607.27 122.38 54499.25 88888.00 2016-07-13 23:50:33.250 195 12607.20 122.35 54499.25 88888.00 2016-07-13 23:50:33.375 195 12607.25 122.35 54499.20 88888.00 2016-07-13 23:50:33.500 195 12607.23 122.35 54499.25 88888.00 2016-07-13 23:50:33.625 195 12607.20 122.38 54499.25 88888.00 2016-07-13 23:50:33.750 195 12607.20 122.38 54499.22 88888.00 2016-07-13 23:50:33.875 195 12607.23 122.40 54499.25 88888.00 2016-07-13 23:50:34.000 195 12607.25 122.40 54499.25 88888.00 2016-07-13 23:50:34.125 195 12607.20 122.38 54499.25 88888.00 2016-07-13 23:50:34.250 195 12607.17 122.38 54499.28 88888.00 2016-07-13 23:50:34.375 195 12607.27 122.40 54499.28 88888.00 2016-07-13 23:50:34.500 195 12607.27 122.40 54499.25 88888.00 2016-07-13 23:50:34.625 195 12607.27 122.40 54499.25 88888.00 2016-07-13 23:50:34.750 195 12607.27 122.40 54499.25 88888.00 2016-07-13 23:50:34.875 195 12607.25 122.40 54499.28 88888.00 2016-07-13 23:50:35.000 195 12607.27 122.38 54499.25 88888.00 2016-07-13 23:50:35.125 195 12607.25 122.40 54499.25 88888.00 2016-07-13 23:50:35.250 195 12607.23 122.42 54499.28 88888.00 2016-07-13 23:50:35.375 195 12607.20 122.40 54499.25 88888.00 2016-07-13 23:50:35.500 195 12607.23 122.42 54499.22 88888.00 2016-07-13 23:50:35.625 195 12607.23 122.45 54499.22 88888.00 2016-07-13 23:50:35.750 195 12607.20 122.42 54499.22 88888.00 2016-07-13 23:50:35.875 195 12607.15 122.45 54499.22 88888.00 2016-07-13 23:50:36.000 195 12607.23 122.60 54499.30 88888.00 2016-07-13 23:50:36.125 195 12607.20 122.60 54499.30 88888.00 2016-07-13 23:50:36.250 195 12607.12 122.50 54499.22 88888.00 2016-07-13 23:50:36.375 195 12607.15 122.47 54499.22 88888.00 2016-07-13 23:50:36.500 195 12607.15 122.53 54499.25 88888.00 2016-07-13 23:50:36.625 195 12607.17 122.55 54499.28 88888.00 2016-07-13 23:50:36.750 195 12607.12 122.58 54499.30 88888.00 2016-07-13 23:50:36.875 195 12607.12 122.58 54499.28 88888.00 2016-07-13 23:50:37.000 195 12607.15 122.58 54499.30 88888.00 2016-07-13 23:50:37.125 195 12607.10 122.62 54499.32 88888.00 2016-07-13 23:50:37.250 195 12607.08 122.62 54499.35 88888.00 2016-07-13 23:50:37.375 195 12607.15 122.60 54499.32 88888.00 2016-07-13 23:50:37.500 195 12607.15 122.65 54499.32 88888.00 2016-07-13 23:50:37.625 195 12607.10 122.65 54499.35 88888.00 2016-07-13 23:50:37.750 195 12607.10 122.65 54499.35 88888.00 2016-07-13 23:50:37.875 195 12607.10 122.60 54499.38 88888.00 2016-07-13 23:50:38.000 195 12607.08 122.65 54499.35 88888.00 2016-07-13 23:50:38.125 195 12607.08 122.65 54499.35 88888.00 2016-07-13 23:50:38.250 195 12607.10 122.70 54499.38 88888.00 2016-07-13 23:50:38.375 195 12607.10 122.70 54499.38 88888.00 2016-07-13 23:50:38.500 195 12607.08 122.70 54499.38 88888.00 2016-07-13 23:50:38.625 195 12607.05 122.67 54499.38 88888.00 2016-07-13 23:50:38.750 195 12607.02 122.70 54499.38 88888.00 2016-07-13 23:50:38.875 195 12607.02 122.72 54499.40 88888.00 2016-07-13 23:50:39.000 195 12607.08 122.72 54499.40 88888.00 2016-07-13 23:50:39.125 195 12607.12 122.75 54499.40 88888.00 2016-07-13 23:50:39.250 195 12607.12 122.78 54499.38 88888.00 2016-07-13 23:50:39.375 195 12607.10 122.80 54499.40 88888.00 2016-07-13 23:50:39.500 195 12607.05 122.78 54499.40 88888.00 2016-07-13 23:50:39.625 195 12607.08 122.78 54499.43 88888.00 2016-07-13 23:50:39.750 195 12607.12 122.72 54499.43 88888.00 2016-07-13 23:50:39.875 195 12607.15 122.75 54499.40 88888.00 2016-07-13 23:50:40.000 195 12607.15 122.78 54499.40 88888.00 2016-07-13 23:50:40.125 195 12607.12 122.83 54499.43 88888.00 2016-07-13 23:50:40.250 195 12607.10 122.80 54499.40 88888.00 2016-07-13 23:50:40.375 195 12607.12 122.83 54499.40 88888.00 2016-07-13 23:50:40.500 195 12607.08 122.80 54499.38 88888.00 2016-07-13 23:50:40.625 195 12607.05 122.83 54499.38 88888.00 2016-07-13 23:50:40.750 195 12607.10 122.83 54499.38 88888.00 2016-07-13 23:50:40.875 195 12607.10 122.80 54499.38 88888.00 2016-07-13 23:50:41.000 195 12607.08 122.78 54499.35 88888.00 2016-07-13 23:50:41.125 195 12607.10 122.80 54499.38 88888.00 2016-07-13 23:50:41.250 195 12607.10 122.78 54499.38 88888.00 2016-07-13 23:50:41.375 195 12607.12 122.83 54499.38 88888.00 2016-07-13 23:50:41.500 195 12607.10 122.85 54499.38 88888.00 2016-07-13 23:50:41.625 195 12607.02 122.88 54499.35 88888.00 2016-07-13 23:50:41.750 195 12607.05 122.90 54499.38 88888.00 2016-07-13 23:50:41.875 195 12607.08 122.92 54499.38 88888.00 2016-07-13 23:50:42.000 195 12607.10 122.90 54499.35 88888.00 2016-07-13 23:50:42.125 195 12607.08 122.88 54499.35 88888.00 2016-07-13 23:50:42.250 195 12607.08 122.90 54499.35 88888.00 2016-07-13 23:50:42.375 195 12607.12 122.92 54499.38 88888.00 2016-07-13 23:50:42.500 195 12607.10 122.95 54499.40 88888.00 2016-07-13 23:50:42.625 195 12607.15 122.95 54499.40 88888.00 2016-07-13 23:50:42.750 195 12607.15 122.97 54499.43 88888.00 2016-07-13 23:50:42.875 195 12607.10 122.97 54499.43 88888.00 2016-07-13 23:50:43.000 195 12607.10 122.97 54499.43 88888.00 2016-07-13 23:50:43.125 195 12607.10 122.97 54499.43 88888.00 2016-07-13 23:50:43.250 195 12607.05 122.95 54499.43 88888.00 2016-07-13 23:50:43.375 195 12607.08 122.95 54499.40 88888.00 2016-07-13 23:50:43.500 195 12607.10 122.95 54499.43 88888.00 2016-07-13 23:50:43.625 195 12607.12 122.97 54499.43 88888.00 2016-07-13 23:50:43.750 195 12607.15 122.97 54499.45 88888.00 2016-07-13 23:50:43.875 195 12607.10 123.00 54499.45 88888.00 2016-07-13 23:50:44.000 195 12607.12 123.03 54499.45 88888.00 2016-07-13 23:50:44.125 195 12607.15 123.05 54499.45 88888.00 2016-07-13 23:50:44.250 195 12607.12 123.00 54499.47 88888.00 2016-07-13 23:50:44.375 195 12607.15 123.00 54499.45 88888.00 2016-07-13 23:50:44.500 195 12607.12 123.03 54499.45 88888.00 2016-07-13 23:50:44.625 195 12607.12 123.03 54499.47 88888.00 2016-07-13 23:50:44.750 195 12607.08 123.00 54499.50 88888.00 2016-07-13 23:50:44.875 195 12607.08 123.03 54499.50 88888.00 2016-07-13 23:50:45.000 195 12607.12 123.05 54499.50 88888.00 2016-07-13 23:50:45.125 195 12607.17 123.03 54499.47 88888.00 2016-07-13 23:50:45.250 195 12607.17 123.03 54499.47 88888.00 2016-07-13 23:50:45.375 195 12607.20 123.05 54499.45 88888.00 2016-07-13 23:50:45.500 195 12607.12 123.10 54499.47 88888.00 2016-07-13 23:50:45.625 195 12607.08 123.10 54499.47 88888.00 2016-07-13 23:50:45.750 195 12607.10 123.12 54499.47 88888.00 2016-07-13 23:50:45.875 195 12607.12 123.08 54499.47 88888.00 2016-07-13 23:50:46.000 195 12607.12 123.05 54499.50 88888.00 2016-07-13 23:50:46.125 195 12607.08 123.08 54499.53 88888.00 2016-07-13 23:50:46.250 195 12607.10 123.08 54499.53 88888.00 2016-07-13 23:50:46.375 195 12607.17 123.08 54499.53 88888.00 2016-07-13 23:50:46.500 195 12607.12 123.05 54499.53 88888.00 2016-07-13 23:50:46.625 195 12607.08 123.03 54499.50 88888.00 2016-07-13 23:50:46.750 195 12607.12 123.03 54499.47 88888.00 2016-07-13 23:50:46.875 195 12607.17 123.05 54499.47 88888.00 2016-07-13 23:50:47.000 195 12607.15 123.05 54499.47 88888.00 2016-07-13 23:50:47.125 195 12607.12 123.03 54499.47 88888.00 2016-07-13 23:50:47.250 195 12607.10 123.03 54499.47 88888.00 2016-07-13 23:50:47.375 195 12607.15 123.05 54499.47 88888.00 2016-07-13 23:50:47.500 195 12607.05 123.08 54499.50 88888.00 2016-07-13 23:50:47.625 195 12607.05 123.05 54499.50 88888.00 2016-07-13 23:50:47.750 195 12607.05 123.05 54499.47 88888.00 2016-07-13 23:50:47.875 195 12607.08 123.08 54499.50 88888.00 2016-07-13 23:50:48.000 195 12607.10 123.05 54499.53 88888.00 2016-07-13 23:50:48.125 195 12607.05 123.05 54499.53 88888.00 2016-07-13 23:50:48.250 195 12607.00 123.03 54499.53 88888.00 2016-07-13 23:50:48.375 195 12607.05 123.05 54499.55 88888.00 2016-07-13 23:50:48.500 195 12607.05 123.08 54499.53 88888.00 2016-07-13 23:50:48.625 195 12607.00 123.08 54499.55 88888.00 2016-07-13 23:50:48.750 195 12607.02 123.10 54499.57 88888.00 2016-07-13 23:50:48.875 195 12607.02 123.05 54499.57 88888.00 2016-07-13 23:50:49.000 195 12607.00 123.05 54499.55 88888.00 2016-07-13 23:50:49.125 195 12606.95 123.05 54499.57 88888.00 2016-07-13 23:50:49.250 195 12606.95 123.05 54499.60 88888.00 2016-07-13 23:50:49.375 195 12607.02 123.03 54499.60 88888.00 2016-07-13 23:50:49.500 195 12607.02 123.03 54499.60 88888.00 2016-07-13 23:50:49.625 195 12607.00 123.03 54499.60 88888.00 2016-07-13 23:50:49.750 195 12606.95 123.00 54499.60 88888.00 2016-07-13 23:50:49.875 195 12606.95 123.00 54499.60 88888.00 2016-07-13 23:50:50.000 195 12607.00 123.03 54499.62 88888.00 2016-07-13 23:50:50.125 195 12607.00 123.05 54499.62 88888.00 2016-07-13 23:50:50.250 195 12607.02 123.03 54499.60 88888.00 2016-07-13 23:50:50.375 195 12607.05 123.00 54499.60 88888.00 2016-07-13 23:50:50.500 195 12607.02 122.95 54499.62 88888.00 2016-07-13 23:50:50.625 195 12607.00 122.97 54499.62 88888.00 2016-07-13 23:50:50.750 195 12607.02 122.95 54499.62 88888.00 2016-07-13 23:50:50.875 195 12607.02 122.97 54499.60 88888.00 2016-07-13 23:50:51.000 195 12607.00 122.92 54499.60 88888.00 2016-07-13 23:50:51.125 195 12606.95 122.90 54499.62 88888.00 2016-07-13 23:50:51.250 195 12606.80 122.85 54499.62 88888.00 2016-07-13 23:50:51.375 195 12606.83 122.88 54499.62 88888.00 2016-07-13 23:50:51.500 195 12606.88 122.90 54499.65 88888.00 2016-07-13 23:50:51.625 195 12606.92 122.85 54499.65 88888.00 2016-07-13 23:50:51.750 195 12606.95 122.88 54499.65 88888.00 2016-07-13 23:50:51.875 195 12606.95 122.88 54499.68 88888.00 2016-07-13 23:50:52.000 195 12606.98 122.85 54499.68 88888.00 2016-07-13 23:50:52.125 195 12606.98 122.85 54499.68 88888.00 2016-07-13 23:50:52.250 195 12606.90 122.88 54499.70 88888.00 2016-07-13 23:50:52.375 195 12606.90 122.88 54499.70 88888.00 2016-07-13 23:50:52.500 195 12606.92 122.88 54499.68 88888.00 2016-07-13 23:50:52.625 195 12606.98 122.85 54499.65 88888.00 2016-07-13 23:50:52.750 195 12606.95 122.80 54499.65 88888.00 2016-07-13 23:50:52.875 195 12606.92 122.80 54499.65 88888.00 2016-07-13 23:50:53.000 195 12606.92 122.83 54499.65 88888.00 2016-07-13 23:50:53.125 195 12606.95 122.80 54499.68 88888.00 2016-07-13 23:50:53.250 195 12607.00 122.75 54499.70 88888.00 2016-07-13 23:50:53.375 195 12607.02 122.78 54499.70 88888.00 2016-07-13 23:50:53.500 195 12606.90 122.75 54499.68 88888.00 2016-07-13 23:50:53.625 195 12606.90 122.78 54499.68 88888.00 2016-07-13 23:50:53.750 195 12606.95 122.78 54499.65 88888.00 2016-07-13 23:50:53.875 195 12606.95 122.78 54499.65 88888.00 2016-07-13 23:50:54.000 195 12607.00 122.80 54499.68 88888.00 2016-07-13 23:50:54.125 195 12607.05 122.78 54499.70 88888.00 2016-07-13 23:50:54.250 195 12607.00 122.72 54499.70 88888.00 2016-07-13 23:50:54.375 195 12607.00 122.72 54499.70 88888.00 2016-07-13 23:50:54.500 195 12606.95 122.78 54499.70 88888.00 2016-07-13 23:50:54.625 195 12606.92 122.75 54499.72 88888.00 2016-07-13 23:50:54.750 195 12606.95 122.70 54499.72 88888.00 2016-07-13 23:50:54.875 195 12607.02 122.72 54499.75 88888.00 2016-07-13 23:50:55.000 195 12607.08 122.75 54499.72 88888.00 2016-07-13 23:50:55.125 195 12607.05 122.78 54499.72 88888.00 2016-07-13 23:50:55.250 195 12606.95 122.72 54499.78 88888.00 2016-07-13 23:50:55.375 195 12606.95 122.72 54499.75 88888.00 2016-07-13 23:50:55.500 195 12607.02 122.70 54499.75 88888.00 2016-07-13 23:50:55.625 195 12607.08 122.72 54499.75 88888.00 2016-07-13 23:50:55.750 195 12607.05 122.78 54499.75 88888.00 2016-07-13 23:50:55.875 195 12607.08 122.72 54499.72 88888.00 2016-07-13 23:50:56.000 195 12607.08 122.70 54499.75 88888.00 2016-07-13 23:50:56.125 195 12607.05 122.70 54499.75 88888.00 2016-07-13 23:50:56.250 195 12607.05 122.67 54499.72 88888.00 2016-07-13 23:50:56.375 195 12607.08 122.67 54499.72 88888.00 2016-07-13 23:50:56.500 195 12607.08 122.67 54499.75 88888.00 2016-07-13 23:50:56.625 195 12607.08 122.70 54499.75 88888.00 2016-07-13 23:50:56.750 195 12607.12 122.67 54499.75 88888.00 2016-07-13 23:50:56.875 195 12607.15 122.67 54499.75 88888.00 2016-07-13 23:50:57.000 195 12607.23 122.67 54499.75 88888.00 2016-07-13 23:50:57.125 195 12607.20 122.62 54499.75 88888.00 2016-07-13 23:50:57.250 195 12607.12 122.62 54499.75 88888.00 2016-07-13 23:50:57.375 195 12607.15 122.67 54499.78 88888.00 2016-07-13 23:50:57.500 195 12607.15 122.70 54499.78 88888.00 2016-07-13 23:50:57.625 195 12607.17 122.65 54499.78 88888.00 2016-07-13 23:50:57.750 195 12607.20 122.67 54499.75 88888.00 2016-07-13 23:50:57.875 195 12607.17 122.67 54499.75 88888.00 2016-07-13 23:50:58.000 195 12607.17 122.65 54499.75 88888.00 2016-07-13 23:50:58.125 195 12607.20 122.70 54499.75 88888.00 2016-07-13 23:50:58.250 195 12607.15 122.67 54499.78 88888.00 2016-07-13 23:50:58.375 195 12607.12 122.62 54499.75 88888.00 2016-07-13 23:50:58.500 195 12607.15 122.62 54499.75 88888.00 2016-07-13 23:50:58.625 195 12607.17 122.62 54499.72 88888.00 2016-07-13 23:50:58.750 195 12607.17 122.67 54499.75 88888.00 2016-07-13 23:50:58.875 195 12607.20 122.67 54499.75 88888.00 2016-07-13 23:50:59.000 195 12607.20 122.70 54499.75 88888.00 2016-07-13 23:50:59.125 195 12607.20 122.70 54499.75 88888.00 2016-07-13 23:50:59.250 195 12607.17 122.67 54499.72 88888.00 2016-07-13 23:50:59.375 195 12607.23 122.65 54499.70 88888.00 2016-07-13 23:50:59.500 195 12607.25 122.67 54499.70 88888.00 2016-07-13 23:50:59.625 195 12607.25 122.67 54499.68 88888.00 2016-07-13 23:50:59.750 195 12607.27 122.67 54499.70 88888.00 2016-07-13 23:50:59.875 195 12607.27 122.65 54499.72 88888.00 2016-07-13 23:51:00.000 195 12607.27 122.65 54499.72 88888.00 2016-07-13 23:51:00.125 195 12607.27 122.65 54499.75 88888.00 2016-07-13 23:51:00.250 195 12607.27 122.67 54499.72 88888.00 2016-07-13 23:51:00.375 195 12607.33 122.72 54499.72 88888.00 2016-07-13 23:51:00.500 195 12607.33 122.72 54499.75 88888.00 2016-07-13 23:51:00.625 195 12607.35 122.72 54499.72 88888.00 2016-07-13 23:51:00.750 195 12607.38 122.72 54499.75 88888.00 2016-07-13 23:51:00.875 195 12607.45 122.72 54499.75 88888.00 2016-07-13 23:51:01.000 195 12607.50 122.78 54499.75 88888.00 2016-07-13 23:51:01.125 195 12607.52 122.85 54499.82 88888.00 2016-07-13 23:51:01.250 195 12607.52 122.80 54499.78 88888.00 2016-07-13 23:51:01.375 195 12607.52 122.78 54499.75 88888.00 2016-07-13 23:51:01.500 195 12607.50 122.78 54499.75 88888.00 2016-07-13 23:51:01.625 195 12607.50 122.75 54499.75 88888.00 2016-07-13 23:51:01.750 195 12607.52 122.80 54499.75 88888.00 2016-07-13 23:51:01.875 195 12607.55 122.80 54499.75 88888.00 2016-07-13 23:51:02.000 195 12607.60 122.78 54499.75 88888.00 2016-07-13 23:51:02.125 195 12607.60 122.78 54499.75 88888.00 2016-07-13 23:51:02.250 195 12607.60 122.78 54499.78 88888.00 2016-07-13 23:51:02.375 195 12607.67 122.75 54499.75 88888.00 2016-07-13 23:51:02.500 195 12607.67 122.78 54499.78 88888.00 2016-07-13 23:51:02.625 195 12607.65 122.80 54499.75 88888.00 2016-07-13 23:51:02.750 195 12607.70 122.83 54499.75 88888.00 2016-07-13 23:51:02.875 195 12607.62 122.80 54499.75 88888.00 2016-07-13 23:51:03.000 195 12607.60 122.80 54499.72 88888.00 2016-07-13 23:51:03.125 195 12607.62 122.85 54499.75 88888.00 2016-07-13 23:51:03.250 195 12607.65 122.85 54499.75 88888.00 2016-07-13 23:51:03.375 195 12607.75 122.85 54499.72 88888.00 2016-07-13 23:51:03.500 195 12607.75 122.85 54499.72 88888.00 2016-07-13 23:51:03.625 195 12607.73 122.85 54499.72 88888.00 2016-07-13 23:51:03.750 195 12607.77 122.88 54499.72 88888.00 2016-07-13 23:51:03.875 195 12607.80 122.88 54499.72 88888.00 2016-07-13 23:51:04.000 195 12607.83 122.88 54499.72 88888.00 2016-07-13 23:51:04.125 195 12607.83 122.85 54499.72 88888.00 2016-07-13 23:51:04.250 195 12607.77 122.85 54499.72 88888.00 2016-07-13 23:51:04.375 195 12607.73 122.85 54499.72 88888.00 2016-07-13 23:51:04.500 195 12607.73 122.85 54499.75 88888.00 2016-07-13 23:51:04.625 195 12607.80 122.88 54499.72 88888.00 2016-07-13 23:51:04.750 195 12607.92 122.88 54499.72 88888.00 2016-07-13 23:51:04.875 195 12607.95 122.85 54499.70 88888.00 2016-07-13 23:51:05.000 195 12607.92 122.83 54499.68 88888.00 2016-07-13 23:51:05.125 195 12607.88 122.88 54499.72 88888.00 2016-07-13 23:51:05.250 195 12607.88 122.85 54499.70 88888.00 2016-07-13 23:51:05.375 195 12607.95 122.83 54499.68 88888.00 2016-07-13 23:51:05.500 195 12607.92 122.88 54499.70 88888.00 2016-07-13 23:51:05.625 195 12607.92 122.88 54499.70 88888.00 2016-07-13 23:51:05.750 195 12607.92 122.88 54499.70 88888.00 2016-07-13 23:51:05.875 195 12607.95 122.88 54499.70 88888.00 2016-07-13 23:51:06.000 195 12607.98 122.88 54499.68 88888.00 2016-07-13 23:51:06.125 195 12607.98 122.88 54499.68 88888.00 2016-07-13 23:51:06.250 195 12608.00 122.88 54499.70 88888.00 2016-07-13 23:51:06.375 195 12608.02 122.90 54499.72 88888.00 2016-07-13 23:51:06.500 195 12608.00 122.90 54499.72 88888.00 2016-07-13 23:51:06.625 195 12607.95 122.90 54499.72 88888.00 2016-07-13 23:51:06.750 195 12607.92 122.92 54499.72 88888.00 2016-07-13 23:51:06.875 195 12608.00 122.90 54499.70 88888.00 2016-07-13 23:51:07.000 195 12608.10 122.90 54499.70 88888.00 2016-07-13 23:51:07.125 195 12608.15 122.90 54499.72 88888.00 2016-07-13 23:51:07.250 195 12608.12 122.90 54499.78 88888.00 2016-07-13 23:51:07.375 195 12608.12 122.92 54499.75 88888.00 2016-07-13 23:51:07.500 195 12608.12 122.90 54499.72 88888.00 2016-07-13 23:51:07.625 195 12608.12 122.90 54499.75 88888.00 2016-07-13 23:51:07.750 195 12608.17 122.90 54499.72 88888.00 2016-07-13 23:51:07.875 195 12608.17 122.95 54499.75 88888.00 2016-07-13 23:51:08.000 195 12608.17 122.95 54499.75 88888.00 2016-07-13 23:51:08.125 195 12608.12 122.92 54499.78 88888.00 2016-07-13 23:51:08.250 195 12608.08 122.90 54499.78 88888.00 2016-07-13 23:51:08.375 195 12608.12 122.92 54499.78 88888.00 2016-07-13 23:51:08.500 195 12608.15 122.92 54499.80 88888.00 2016-07-13 23:51:08.625 195 12608.17 122.90 54499.80 88888.00 2016-07-13 23:51:08.750 195 12608.23 122.85 54499.78 88888.00 2016-07-13 23:51:08.875 195 12608.23 122.88 54499.78 88888.00 2016-07-13 23:51:09.000 195 12608.23 122.90 54499.78 88888.00 2016-07-13 23:51:09.125 195 12608.27 122.90 54499.80 88888.00 2016-07-13 23:51:09.250 195 12608.27 122.90 54499.80 88888.00 2016-07-13 23:51:09.375 195 12608.38 122.90 54499.80 88888.00 2016-07-13 23:51:09.500 195 12608.33 122.90 54499.82 88888.00 2016-07-13 23:51:09.625 195 12608.33 122.90 54499.80 88888.00 2016-07-13 23:51:09.750 195 12608.35 122.88 54499.78 88888.00 2016-07-13 23:51:09.875 195 12608.40 122.88 54499.78 88888.00 2016-07-13 23:51:10.000 195 12608.40 122.90 54499.78 88888.00 2016-07-13 23:51:10.125 195 12608.35 122.90 54499.78 88888.00 2016-07-13 23:51:10.250 195 12608.27 122.83 54499.78 88888.00 2016-07-13 23:51:10.375 195 12608.35 122.80 54499.75 88888.00 2016-07-13 23:51:10.500 195 12608.33 122.78 54499.75 88888.00 2016-07-13 23:51:10.625 195 12608.27 122.78 54499.75 88888.00 2016-07-13 23:51:10.750 195 12608.27 122.78 54499.75 88888.00 2016-07-13 23:51:10.875 195 12608.27 122.80 54499.75 88888.00 2016-07-13 23:51:11.000 195 12608.33 122.78 54499.72 88888.00 2016-07-13 23:51:11.125 195 12608.33 122.75 54499.75 88888.00 2016-07-13 23:51:11.250 195 12608.30 122.75 54499.75 88888.00 2016-07-13 23:51:11.375 195 12608.35 122.75 54499.75 88888.00 2016-07-13 23:51:11.500 195 12608.38 122.70 54499.75 88888.00 2016-07-13 23:51:11.625 195 12608.38 122.70 54499.75 88888.00 2016-07-13 23:51:11.750 195 12608.35 122.72 54499.78 88888.00 2016-07-13 23:51:11.875 195 12608.38 122.75 54499.80 88888.00 2016-07-13 23:51:12.000 195 12608.38 122.72 54499.75 88888.00 2016-07-13 23:51:12.125 195 12608.42 122.70 54499.78 88888.00 2016-07-13 23:51:12.250 195 12608.40 122.72 54499.80 88888.00 2016-07-13 23:51:12.375 195 12608.42 122.72 54499.80 88888.00 2016-07-13 23:51:12.500 195 12608.42 122.70 54499.80 88888.00 2016-07-13 23:51:12.625 195 12608.42 122.67 54499.82 88888.00 2016-07-13 23:51:12.750 195 12608.48 122.70 54499.80 88888.00 2016-07-13 23:51:12.875 195 12608.42 122.70 54499.80 88888.00 2016-07-13 23:51:13.000 195 12608.40 122.67 54499.80 88888.00 2016-07-13 23:51:13.125 195 12608.45 122.65 54499.82 88888.00 2016-07-13 23:51:13.250 195 12608.38 122.60 54499.80 88888.00 2016-07-13 23:51:13.375 195 12608.45 122.65 54499.82 88888.00 2016-07-13 23:51:13.500 195 12608.48 122.65 54499.85 88888.00 2016-07-13 23:51:13.625 195 12608.50 122.62 54499.85 88888.00 2016-07-13 23:51:13.750 195 12608.45 122.62 54499.85 88888.00 2016-07-13 23:51:13.875 195 12608.42 122.62 54499.85 88888.00 2016-07-13 23:51:14.000 195 12608.45 122.60 54499.82 88888.00 2016-07-13 23:51:14.125 195 12608.48 122.58 54499.88 88888.00 2016-07-13 23:51:14.250 195 12608.45 122.58 54499.88 88888.00 2016-07-13 23:51:14.375 195 12608.42 122.58 54499.85 88888.00 2016-07-13 23:51:14.500 195 12608.42 122.55 54499.88 88888.00 2016-07-13 23:51:14.625 195 12608.48 122.55 54499.88 88888.00 2016-07-13 23:51:14.750 195 12608.52 122.55 54499.88 88888.00 2016-07-13 23:51:14.875 195 12608.52 122.53 54499.90 88888.00 2016-07-13 23:51:15.000 195 12608.55 122.55 54499.88 88888.00 2016-07-13 23:51:15.125 195 12608.55 122.58 54499.88 88888.00 2016-07-13 23:51:15.250 195 12608.48 122.53 54499.88 88888.00 2016-07-13 23:51:15.375 195 12608.50 122.53 54499.88 88888.00 2016-07-13 23:51:15.500 195 12608.42 122.53 54499.85 88888.00 2016-07-13 23:51:15.625 195 12608.42 122.53 54499.88 88888.00 2016-07-13 23:51:15.750 195 12608.48 122.53 54499.90 88888.00 2016-07-13 23:51:15.875 195 12608.42 122.55 54499.90 88888.00 2016-07-13 23:51:16.000 195 12608.40 122.53 54499.90 88888.00 2016-07-13 23:51:16.125 195 12608.42 122.55 54499.90 88888.00 2016-07-13 23:51:16.250 195 12608.45 122.50 54499.93 88888.00 2016-07-13 23:51:16.375 195 12608.55 122.50 54499.90 88888.00 2016-07-13 23:51:16.500 195 12608.55 122.47 54499.90 88888.00 2016-07-13 23:51:16.625 195 12608.50 122.45 54499.90 88888.00 2016-07-13 23:51:16.750 195 12608.45 122.45 54499.90 88888.00 2016-07-13 23:51:16.875 195 12608.40 122.45 54499.90 88888.00 2016-07-13 23:51:17.000 195 12608.42 122.45 54499.88 88888.00 2016-07-13 23:51:17.125 195 12608.42 122.45 54499.93 88888.00 2016-07-13 23:51:17.250 195 12608.42 122.47 54499.90 88888.00 2016-07-13 23:51:17.375 195 12608.48 122.47 54499.90 88888.00 2016-07-13 23:51:17.500 195 12608.48 122.45 54499.90 88888.00 2016-07-13 23:51:17.625 195 12608.50 122.45 54499.90 88888.00 2016-07-13 23:51:17.750 195 12608.52 122.45 54499.93 88888.00 2016-07-13 23:51:17.875 195 12608.55 122.47 54499.90 88888.00 2016-07-13 23:51:18.000 195 12608.52 122.47 54499.90 88888.00 2016-07-13 23:51:18.125 195 12608.42 122.47 54499.93 88888.00 2016-07-13 23:51:18.250 195 12608.38 122.45 54499.95 88888.00 2016-07-13 23:51:18.375 195 12608.50 122.45 54499.93 88888.00 2016-07-13 23:51:18.500 195 12608.55 122.47 54499.93 88888.00 2016-07-13 23:51:18.625 195 12608.50 122.42 54499.95 88888.00 2016-07-13 23:51:18.750 195 12608.45 122.42 54499.97 88888.00 2016-07-13 23:51:18.875 195 12608.45 122.45 54499.95 88888.00 2016-07-13 23:51:19.000 195 12608.45 122.45 54499.95 88888.00 2016-07-13 23:51:19.125 195 12608.45 122.45 54499.97 88888.00 2016-07-13 23:51:19.250 195 12608.38 122.50 54499.97 88888.00 2016-07-13 23:51:19.375 195 12608.45 122.45 54499.97 88888.00 2016-07-13 23:51:19.500 195 12608.48 122.45 54499.97 88888.00 2016-07-13 23:51:19.625 195 12608.48 122.47 54499.97 88888.00 2016-07-13 23:51:19.750 195 12608.48 122.47 54499.97 88888.00 2016-07-13 23:51:19.875 195 12608.38 122.47 54499.97 88888.00 2016-07-13 23:51:20.000 195 12608.40 122.50 54499.95 88888.00 2016-07-13 23:51:20.125 195 12608.48 122.53 54499.97 88888.00 2016-07-13 23:51:20.250 195 12608.48 122.50 54499.97 88888.00 2016-07-13 23:51:20.375 195 12608.48 122.50 54499.97 88888.00 2016-07-13 23:51:20.500 195 12608.45 122.53 54499.97 88888.00 2016-07-13 23:51:20.625 195 12608.48 122.50 54500.00 88888.00 2016-07-13 23:51:20.750 195 12608.50 122.53 54500.03 88888.00 2016-07-13 23:51:20.875 195 12608.55 122.58 54500.03 88888.00 2016-07-13 23:51:21.000 195 12608.48 122.53 54500.03 88888.00 2016-07-13 23:51:21.125 195 12608.48 122.55 54500.03 88888.00 2016-07-13 23:51:21.250 195 12608.48 122.58 54500.03 88888.00 2016-07-13 23:51:21.375 195 12608.55 122.58 54500.03 88888.00 2016-07-13 23:51:21.500 195 12608.58 122.60 54500.03 88888.00 2016-07-13 23:51:21.625 195 12608.58 122.60 54500.03 88888.00 2016-07-13 23:51:21.750 195 12608.60 122.67 54500.03 88888.00 2016-07-13 23:51:21.875 195 12608.58 122.67 54500.05 88888.00 2016-07-13 23:51:22.000 195 12608.58 122.67 54500.05 88888.00 2016-07-13 23:51:22.125 195 12608.60 122.67 54500.05 88888.00 2016-07-13 23:51:22.250 195 12608.55 122.70 54500.05 88888.00 2016-07-13 23:51:22.375 195 12608.55 122.72 54500.05 88888.00 2016-07-13 23:51:22.500 195 12608.48 122.70 54500.03 88888.00 2016-07-13 23:51:22.625 195 12608.48 122.72 54500.03 88888.00 2016-07-13 23:51:22.750 195 12608.50 122.70 54500.00 88888.00 2016-07-13 23:51:22.875 195 12608.55 122.70 54500.00 88888.00 2016-07-13 23:51:23.000 195 12608.52 122.72 54500.00 88888.00 2016-07-13 23:51:23.125 195 12608.50 122.72 54500.03 88888.00 2016-07-13 23:51:23.250 195 12608.52 122.75 54500.00 88888.00 2016-07-13 23:51:23.375 195 12608.60 122.80 54500.03 88888.00 2016-07-13 23:51:23.500 195 12608.60 122.80 54499.97 88888.00 2016-07-13 23:51:23.625 195 12608.52 122.80 54499.97 88888.00 2016-07-13 23:51:23.750 195 12608.55 122.83 54500.00 88888.00 2016-07-13 23:51:23.875 195 12608.55 122.85 54500.00 88888.00 2016-07-13 23:51:24.000 195 12608.58 122.88 54500.03 88888.00 2016-07-13 23:51:24.125 195 12608.62 122.90 54500.03 88888.00 2016-07-13 23:51:24.250 195 12608.70 122.90 54500.03 88888.00 2016-07-13 23:51:24.375 195 12608.77 122.90 54500.03 88888.00 2016-07-13 23:51:24.500 195 12608.77 122.92 54500.05 88888.00 2016-07-13 23:51:24.625 195 12608.77 122.97 54500.03 88888.00 2016-07-13 23:51:24.750 195 12608.77 123.00 54500.03 88888.00 2016-07-13 23:51:24.875 195 12608.80 123.03 54500.03 88888.00 2016-07-13 23:51:25.000 195 12608.85 123.05 54500.00 88888.00 2016-07-13 23:51:25.125 195 12608.83 123.05 54500.03 88888.00 2016-07-13 23:51:25.250 195 12608.77 123.05 54500.05 88888.00 2016-07-13 23:51:25.375 195 12608.80 123.08 54500.05 88888.00 2016-07-13 23:51:25.500 195 12608.85 123.12 54500.03 88888.00 2016-07-13 23:51:25.625 195 12608.85 123.15 54500.03 88888.00 2016-07-13 23:51:25.750 195 12608.77 123.12 54500.03 88888.00 2016-07-13 23:51:25.875 195 12608.73 123.12 54500.03 88888.00 2016-07-13 23:51:26.000 195 12608.73 123.15 54500.00 88888.00 2016-07-13 23:51:26.125 195 12608.75 123.20 54500.03 88888.00 2016-07-13 23:51:26.250 195 12608.75 123.20 54500.03 88888.00 2016-07-13 23:51:26.375 195 12608.80 123.22 54500.03 88888.00 2016-07-13 23:51:26.500 195 12608.80 123.25 54500.03 88888.00 2016-07-13 23:51:26.625 195 12608.80 123.28 54500.03 88888.00 2016-07-13 23:51:26.750 195 12608.80 123.28 54500.05 88888.00 2016-07-13 23:51:26.875 195 12608.85 123.30 54500.03 88888.00 2016-07-13 23:51:27.000 195 12608.85 123.28 54500.03 88888.00 2016-07-13 23:51:27.125 195 12608.88 123.33 54500.05 88888.00 2016-07-13 23:51:27.250 195 12608.92 123.35 54500.05 88888.00 2016-07-13 23:51:27.375 195 12608.98 123.40 54500.05 88888.00 2016-07-13 23:51:27.500 195 12608.92 123.40 54500.05 88888.00 2016-07-13 23:51:27.625 195 12608.98 123.45 54500.03 88888.00 2016-07-13 23:51:27.750 195 12609.05 123.47 54500.05 88888.00 2016-07-13 23:51:27.875 195 12609.05 123.45 54500.03 88888.00 2016-07-13 23:51:28.000 195 12608.98 123.47 54500.03 88888.00 2016-07-13 23:51:28.125 195 12608.90 123.50 54500.03 88888.00 2016-07-13 23:51:28.250 195 12608.88 123.47 54500.05 88888.00 2016-07-13 23:51:28.375 195 12608.98 123.53 54500.03 88888.00 2016-07-13 23:51:28.500 195 12609.08 123.55 54499.97 88888.00 2016-07-13 23:51:28.625 195 12609.12 123.58 54499.97 88888.00 2016-07-13 23:51:28.750 195 12609.05 123.55 54499.97 88888.00 2016-07-13 23:51:28.875 195 12609.05 123.58 54499.97 88888.00 2016-07-13 23:51:29.000 195 12609.12 123.60 54499.95 88888.00 2016-07-13 23:51:29.125 195 12609.12 123.62 54499.97 88888.00 2016-07-13 23:51:29.250 195 12609.02 123.62 54499.97 88888.00 2016-07-13 23:51:29.375 195 12609.05 123.65 54499.97 88888.00 2016-07-13 23:51:29.500 195 12609.17 123.67 54499.97 88888.00 2016-07-13 23:51:29.625 195 12609.20 123.67 54499.95 88888.00 2016-07-13 23:51:29.750 195 12609.17 123.67 54499.95 88888.00 2016-07-13 23:51:29.875 195 12609.25 123.67 54499.97 88888.00 2016-07-13 23:51:30.000 195 12609.30 123.70 54499.97 88888.00 2016-07-13 23:51:30.125 195 12609.38 123.70 54500.00 88888.00 2016-07-13 23:51:30.250 195 12609.33 123.70 54499.97 88888.00 2016-07-13 23:51:30.375 195 12609.33 123.75 54499.97 88888.00 2016-07-13 23:51:30.500 195 12609.30 123.78 54499.97 88888.00 2016-07-13 23:51:30.625 195 12609.30 123.80 54500.00 88888.00 2016-07-13 23:51:30.750 195 12609.33 123.80 54500.00 88888.00 2016-07-13 23:51:30.875 195 12609.30 123.83 54500.03 88888.00 2016-07-13 23:51:31.000 195 12609.25 123.88 54500.00 88888.00 2016-07-13 23:51:31.125 195 12609.25 123.90 54499.97 88888.00 2016-07-13 23:51:31.250 195 12609.27 123.88 54500.03 88888.00 2016-07-13 23:51:31.375 195 12609.35 123.88 54500.03 88888.00 2016-07-13 23:51:31.500 195 12609.40 123.88 54500.05 88888.00 2016-07-13 23:51:31.625 195 12609.42 123.88 54500.05 88888.00 2016-07-13 23:51:31.750 195 12609.40 123.90 54500.05 88888.00 2016-07-13 23:51:31.875 195 12609.35 123.92 54500.05 88888.00 2016-07-13 23:51:32.000 195 12609.40 123.95 54500.05 88888.00 2016-07-13 23:51:32.125 195 12609.40 123.97 54500.05 88888.00 2016-07-13 23:51:32.250 195 12609.42 123.97 54500.05 88888.00 2016-07-13 23:51:32.375 195 12609.48 123.97 54500.05 88888.00 2016-07-13 23:51:32.500 195 12609.42 123.97 54500.07 88888.00 2016-07-13 23:51:32.625 195 12609.48 123.97 54500.07 88888.00 2016-07-13 23:51:32.750 195 12609.55 124.00 54500.07 88888.00 2016-07-13 23:51:32.875 195 12609.58 124.00 54500.05 88888.00 2016-07-13 23:51:33.000 195 12609.52 124.00 54500.03 88888.00 2016-07-13 23:51:33.125 195 12609.50 124.00 54500.00 88888.00 2016-07-13 23:51:33.250 195 12609.52 124.00 54500.05 88888.00 2016-07-13 23:51:33.375 195 12609.58 124.03 54500.03 88888.00 2016-07-13 23:51:33.500 195 12609.52 124.03 54500.05 88888.00 2016-07-13 23:51:33.625 195 12609.52 124.05 54500.05 88888.00 2016-07-13 23:51:33.750 195 12609.58 124.05 54500.00 88888.00 2016-07-13 23:51:33.875 195 12609.55 124.08 54500.03 88888.00 2016-07-13 23:51:34.000 195 12609.55 124.08 54500.03 88888.00 2016-07-13 23:51:34.125 195 12609.52 124.08 54500.03 88888.00 2016-07-13 23:51:34.250 195 12609.50 124.12 54500.05 88888.00 2016-07-13 23:51:34.375 195 12609.58 124.10 54500.05 88888.00 2016-07-13 23:51:34.500 195 12609.62 124.08 54500.03 88888.00 2016-07-13 23:51:34.625 195 12609.62 124.10 54500.03 88888.00 2016-07-13 23:51:34.750 195 12609.62 124.12 54500.00 88888.00 2016-07-13 23:51:34.875 195 12609.65 124.15 54500.00 88888.00 2016-07-13 23:51:35.000 195 12609.62 124.12 54500.00 88888.00 2016-07-13 23:51:35.125 195 12609.62 124.12 54500.00 88888.00 2016-07-13 23:51:35.250 195 12609.67 124.12 54500.03 88888.00 2016-07-13 23:51:35.375 195 12609.73 124.15 54500.00 88888.00 2016-07-13 23:51:35.500 195 12609.65 124.17 54500.00 88888.00 2016-07-13 23:51:35.625 195 12609.67 124.17 54500.03 88888.00 2016-07-13 23:51:35.750 195 12609.73 124.17 54500.05 88888.00 2016-07-13 23:51:35.875 195 12609.77 124.20 54500.05 88888.00 2016-07-13 23:51:36.000 195 12609.77 124.20 54500.00 88888.00 2016-07-13 23:51:36.125 195 12609.73 124.17 54500.00 88888.00 2016-07-13 23:51:36.250 195 12609.70 124.17 54500.03 88888.00 2016-07-13 23:51:36.375 195 12609.83 124.20 54500.03 88888.00 2016-07-13 23:51:36.500 195 12609.85 124.25 54500.07 88888.00 2016-07-13 23:51:36.625 195 12609.85 124.28 54500.07 88888.00 2016-07-13 23:51:36.750 195 12609.85 124.25 54500.07 88888.00 2016-07-13 23:51:36.875 195 12609.85 124.20 54500.07 88888.00 2016-07-13 23:51:37.000 195 12609.88 124.22 54500.10 88888.00 2016-07-13 23:51:37.125 195 12609.85 124.28 54500.10 88888.00 2016-07-13 23:51:37.250 195 12609.80 124.25 54500.07 88888.00 2016-07-13 23:51:37.375 195 12609.90 124.25 54500.10 88888.00 2016-07-13 23:51:37.500 195 12609.92 124.22 54500.07 88888.00 2016-07-13 23:51:37.625 195 12609.90 124.28 54500.10 88888.00 2016-07-13 23:51:37.750 195 12609.92 124.30 54500.10 88888.00 2016-07-13 23:51:37.875 195 12609.95 124.33 54500.10 88888.00 2016-07-13 23:51:38.000 195 12610.00 124.30 54500.10 88888.00 2016-07-13 23:51:38.125 195 12610.00 124.33 54500.10 88888.00 2016-07-13 23:51:38.250 195 12609.98 124.28 54500.15 88888.00 2016-07-13 23:51:38.375 195 12609.95 124.25 54500.12 88888.00 2016-07-13 23:51:38.500 195 12610.00 124.28 54500.12 88888.00 2016-07-13 23:51:38.625 195 12610.02 124.30 54500.10 88888.00 2016-07-13 23:51:38.750 195 12610.05 124.30 54500.10 88888.00 2016-07-13 23:51:38.875 195 12610.02 124.30 54500.07 88888.00 2016-07-13 23:51:39.000 195 12609.98 124.33 54500.10 88888.00 2016-07-13 23:51:39.125 195 12610.00 124.35 54500.12 88888.00 2016-07-13 23:51:39.250 195 12610.00 124.33 54500.12 88888.00 2016-07-13 23:51:39.375 195 12610.05 124.30 54500.15 88888.00 2016-07-13 23:51:39.500 195 12610.05 124.35 54500.12 88888.00 2016-07-13 23:51:39.625 195 12610.00 124.38 54500.12 88888.00 2016-07-13 23:51:39.750 195 12610.02 124.38 54500.12 88888.00 2016-07-13 23:51:39.875 195 12610.02 124.35 54500.12 88888.00 2016-07-13 23:51:40.000 195 12609.98 124.35 54500.15 88888.00 2016-07-13 23:51:40.125 195 12609.95 124.40 54500.15 88888.00 2016-07-13 23:51:40.250 195 12609.95 124.40 54500.15 88888.00 2016-07-13 23:51:40.375 195 12610.02 124.38 54500.12 88888.00 2016-07-13 23:51:40.500 195 12610.02 124.38 54500.12 88888.00 2016-07-13 23:51:40.625 195 12610.08 124.38 54500.10 88888.00 2016-07-13 23:51:40.750 195 12610.08 124.35 54500.10 88888.00 2016-07-13 23:51:40.875 195 12610.08 124.35 54500.12 88888.00 2016-07-13 23:51:41.000 195 12610.12 124.40 54500.12 88888.00 2016-07-13 23:51:41.125 195 12610.17 124.42 54500.12 88888.00 2016-07-13 23:51:41.250 195 12610.10 124.35 54500.12 88888.00 2016-07-13 23:51:41.375 195 12610.08 124.38 54500.12 88888.00 2016-07-13 23:51:41.500 195 12610.08 124.38 54500.12 88888.00 2016-07-13 23:51:41.625 195 12610.12 124.35 54500.12 88888.00 2016-07-13 23:51:41.750 195 12610.17 124.38 54500.15 88888.00 2016-07-13 23:51:41.875 195 12610.17 124.40 54500.15 88888.00 2016-07-13 23:51:42.000 195 12610.15 124.38 54500.12 88888.00 2016-07-13 23:51:42.125 195 12610.20 124.40 54500.10 88888.00 2016-07-13 23:51:42.250 195 12610.15 124.40 54500.10 88888.00 2016-07-13 23:51:42.375 195 12610.17 124.40 54500.12 88888.00 2016-07-13 23:51:42.500 195 12610.15 124.45 54500.18 88888.00 2016-07-13 23:51:42.625 195 12610.20 124.47 54500.18 88888.00 2016-07-13 23:51:42.750 195 12610.23 124.50 54500.18 88888.00 2016-07-13 23:51:42.875 195 12610.27 124.53 54500.20 88888.00 2016-07-13 23:51:43.000 195 12610.27 124.53 54500.18 88888.00 2016-07-13 23:51:43.125 195 12610.20 124.58 54500.20 88888.00 2016-07-13 23:51:43.250 195 12610.12 124.58 54500.22 88888.00 2016-07-13 23:51:43.375 195 12610.15 124.55 54500.22 88888.00 2016-07-13 23:51:43.500 195 12610.23 124.60 54500.20 88888.00 2016-07-13 23:51:43.625 195 12610.25 124.60 54500.22 88888.00 2016-07-13 23:51:43.750 195 12610.23 124.62 54500.25 88888.00 2016-07-13 23:51:43.875 195 12610.25 124.58 54500.25 88888.00 2016-07-13 23:51:44.000 195 12610.30 124.58 54500.20 88888.00 2016-07-13 23:51:44.125 195 12610.33 124.62 54500.22 88888.00 2016-07-13 23:51:44.250 195 12610.30 124.62 54500.25 88888.00 2016-07-13 23:51:44.375 195 12610.33 124.65 54500.25 88888.00 2016-07-13 23:51:44.500 195 12610.33 124.65 54500.28 88888.00 2016-07-13 23:51:44.625 195 12610.27 124.67 54500.28 88888.00 2016-07-13 23:51:44.750 195 12610.27 124.70 54500.28 88888.00 2016-07-13 23:51:44.875 195 12610.35 124.70 54500.25 88888.00 2016-07-13 23:51:45.000 195 12610.35 124.72 54500.20 88888.00 2016-07-13 23:51:45.125 195 12610.33 124.72 54500.22 88888.00 2016-07-13 23:51:45.250 195 12610.27 124.72 54500.22 88888.00 2016-07-13 23:51:45.375 195 12610.35 124.75 54500.25 88888.00 2016-07-13 23:51:45.500 195 12610.42 124.80 54500.28 88888.00 2016-07-13 23:51:45.625 195 12610.42 124.80 54500.28 88888.00 2016-07-13 23:51:45.750 195 12610.38 124.80 54500.28 88888.00 2016-07-13 23:51:45.875 195 12610.35 124.83 54500.25 88888.00 2016-07-13 23:51:46.000 195 12610.33 124.83 54500.25 88888.00 2016-07-13 23:51:46.125 195 12610.35 124.85 54500.28 88888.00 2016-07-13 23:51:46.250 195 12610.33 124.85 54500.32 88888.00 2016-07-13 23:51:46.375 195 12610.35 124.85 54500.30 88888.00 2016-07-13 23:51:46.500 195 12610.38 124.90 54500.25 88888.00 2016-07-13 23:51:46.625 195 12610.42 124.90 54500.22 88888.00 2016-07-13 23:51:46.750 195 12610.42 124.92 54500.22 88888.00 2016-07-13 23:51:46.875 195 12610.45 124.92 54500.22 88888.00 2016-07-13 23:51:47.000 195 12610.45 124.95 54500.20 88888.00 2016-07-13 23:51:47.125 195 12610.42 124.97 54500.22 88888.00 2016-07-13 23:51:47.250 195 12610.40 125.00 54500.22 88888.00 2016-07-13 23:51:47.375 195 12610.40 125.00 54500.22 88888.00 2016-07-13 23:51:47.500 195 12610.42 125.00 54500.22 88888.00 2016-07-13 23:51:47.625 195 12610.40 125.03 54500.22 88888.00 2016-07-13 23:51:47.750 195 12610.35 125.05 54500.22 88888.00 2016-07-13 23:51:47.875 195 12610.38 125.03 54500.25 88888.00 2016-07-13 23:51:48.000 195 12610.42 125.05 54500.22 88888.00 2016-07-13 23:51:48.125 195 12610.42 125.05 54500.25 88888.00 2016-07-13 23:51:48.250 195 12610.42 125.05 54500.22 88888.00 2016-07-13 23:51:48.375 195 12610.45 125.08 54500.20 88888.00 2016-07-13 23:51:48.500 195 12610.48 125.12 54500.22 88888.00 2016-07-13 23:51:48.625 195 12610.45 125.17 54500.25 88888.00 2016-07-13 23:51:48.750 195 12610.42 125.22 54500.28 88888.00 2016-07-13 23:51:48.875 195 12610.38 125.22 54500.30 88888.00 2016-07-13 23:51:49.000 195 12610.38 125.22 54500.30 88888.00 2016-07-13 23:51:49.125 195 12610.45 125.25 54500.30 88888.00 2016-07-13 23:51:49.250 195 12610.52 125.28 54500.30 88888.00 2016-07-13 23:51:49.375 195 12610.55 125.33 54500.32 88888.00 2016-07-13 23:51:49.500 195 12610.50 125.30 54500.30 88888.00 2016-07-13 23:51:49.625 195 12610.50 125.35 54500.30 88888.00 2016-07-13 23:51:49.750 195 12610.55 125.35 54500.28 88888.00 2016-07-13 23:51:49.875 195 12610.55 125.38 54500.28 88888.00 2016-07-13 23:51:50.000 195 12610.52 125.38 54500.25 88888.00 2016-07-13 23:51:50.125 195 12610.50 125.42 54500.30 88888.00 2016-07-13 23:51:50.250 195 12610.52 125.47 54500.32 88888.00 2016-07-13 23:51:50.375 195 12610.52 125.45 54500.32 88888.00 2016-07-13 23:51:50.500 195 12610.50 125.45 54500.30 88888.00 2016-07-13 23:51:50.625 195 12610.55 125.45 54500.28 88888.00 2016-07-13 23:51:50.750 195 12610.55 125.45 54500.28 88888.00 2016-07-13 23:51:50.875 195 12610.62 125.50 54500.28 88888.00 2016-07-13 23:51:51.000 195 12610.65 125.53 54500.28 88888.00 2016-07-13 23:51:51.125 195 12610.70 125.55 54500.30 88888.00 2016-07-13 23:51:51.250 195 12610.70 125.55 54500.30 88888.00 2016-07-13 23:51:51.375 195 12610.62 125.55 54500.30 88888.00 2016-07-13 23:51:51.500 195 12610.55 125.58 54500.28 88888.00 2016-07-13 23:51:51.625 195 12610.58 125.58 54500.30 88888.00 2016-07-13 23:51:51.750 195 12610.62 125.62 54500.32 88888.00 2016-07-13 23:51:51.875 195 12610.67 125.65 54500.32 88888.00 2016-07-13 23:51:52.000 195 12610.73 125.70 54500.32 88888.00 2016-07-13 23:51:52.125 195 12610.70 125.70 54500.35 88888.00 2016-07-13 23:51:52.250 195 12610.62 125.65 54500.32 88888.00 2016-07-13 23:51:52.375 195 12610.65 125.67 54500.32 88888.00 2016-07-13 23:51:52.500 195 12610.62 125.67 54500.32 88888.00 2016-07-13 23:51:52.625 195 12610.65 125.67 54500.32 88888.00 2016-07-13 23:51:52.750 195 12610.67 125.67 54500.28 88888.00 2016-07-13 23:51:52.875 195 12610.62 125.70 54500.30 88888.00 2016-07-13 23:51:53.000 195 12610.70 125.72 54500.30 88888.00 2016-07-13 23:51:53.125 195 12610.73 125.72 54500.30 88888.00 2016-07-13 23:51:53.250 195 12610.75 125.72 54500.32 88888.00 2016-07-13 23:51:53.375 195 12610.77 125.75 54500.30 88888.00 2016-07-13 23:51:53.500 195 12610.70 125.78 54500.32 88888.00 2016-07-13 23:51:53.625 195 12610.75 125.80 54500.32 88888.00 2016-07-13 23:51:53.750 195 12610.88 125.80 54500.32 88888.00 2016-07-13 23:51:53.875 195 12610.85 125.83 54500.38 88888.00 2016-07-13 23:51:54.000 195 12610.80 125.83 54500.35 88888.00 2016-07-13 23:51:54.125 195 12610.85 125.83 54500.32 88888.00 2016-07-13 23:51:54.250 195 12610.92 125.83 54500.32 88888.00 2016-07-13 23:51:54.375 195 12610.95 125.83 54500.32 88888.00 2016-07-13 23:51:54.500 195 12610.90 125.88 54500.35 88888.00 2016-07-13 23:51:54.625 195 12610.90 125.90 54500.35 88888.00 2016-07-13 23:51:54.750 195 12610.92 125.92 54500.38 88888.00 2016-07-13 23:51:54.875 195 12610.98 125.95 54500.38 88888.00 2016-07-13 23:51:55.000 195 12611.02 125.95 54500.35 88888.00 2016-07-13 23:51:55.125 195 12611.02 125.97 54500.38 88888.00 2016-07-13 23:51:55.250 195 12610.92 125.95 54500.38 88888.00 2016-07-13 23:51:55.375 195 12610.88 125.97 54500.38 88888.00 2016-07-13 23:51:55.500 195 12610.92 126.00 54500.38 88888.00 2016-07-13 23:51:55.625 195 12611.00 126.00 54500.40 88888.00 2016-07-13 23:51:55.750 195 12611.00 126.03 54500.38 88888.00 2016-07-13 23:51:55.875 195 12610.98 126.03 54500.38 88888.00 2016-07-13 23:51:56.000 195 12610.98 126.00 54500.40 88888.00 2016-07-13 23:51:56.125 195 12610.92 126.03 54500.43 88888.00 2016-07-13 23:51:56.250 195 12610.90 126.05 54500.40 88888.00 2016-07-13 23:51:56.375 195 12610.98 126.05 54500.40 88888.00 2016-07-13 23:51:56.500 195 12611.00 126.08 54500.43 88888.00 2016-07-13 23:51:56.625 195 12610.98 126.10 54500.43 88888.00 2016-07-13 23:51:56.750 195 12610.98 126.10 54500.43 88888.00 2016-07-13 23:51:56.875 195 12611.00 126.08 54500.43 88888.00 2016-07-13 23:51:57.000 195 12611.05 126.05 54500.40 88888.00 2016-07-13 23:51:57.125 195 12611.05 126.05 54500.40 88888.00 2016-07-13 23:51:57.250 195 12611.02 126.08 54500.43 88888.00 2016-07-13 23:51:57.375 195 12611.10 126.08 54500.40 88888.00 2016-07-13 23:51:57.500 195 12611.12 126.08 54500.40 88888.00 2016-07-13 23:51:57.625 195 12611.12 126.08 54500.38 88888.00 2016-07-13 23:51:57.750 195 12611.10 126.08 54500.38 88888.00 2016-07-13 23:51:57.875 195 12611.08 126.10 54500.38 88888.00 2016-07-13 23:51:58.000 195 12611.00 126.10 54500.38 88888.00 2016-07-13 23:51:58.125 195 12610.98 126.12 54500.38 88888.00 2016-07-13 23:51:58.250 195 12610.95 126.15 54500.38 88888.00 2016-07-13 23:51:58.375 195 12611.05 126.12 54500.38 88888.00 2016-07-13 23:51:58.500 195 12611.02 126.12 54500.35 88888.00 2016-07-13 23:51:58.625 195 12611.02 126.15 54500.35 88888.00 2016-07-13 23:51:58.750 195 12611.02 126.17 54500.35 88888.00 2016-07-13 23:51:58.875 195 12610.98 126.15 54500.38 88888.00 2016-07-13 23:51:59.000 195 12610.95 126.12 54500.40 88888.00 2016-07-13 23:51:59.125 195 12610.95 126.10 54500.40 88888.00 2016-07-13 23:51:59.250 195 12610.92 126.10 54500.40 88888.00 2016-07-13 23:51:59.375 195 12611.00 126.17 54500.40 88888.00 2016-07-13 23:51:59.500 195 12611.00 126.15 54500.38 88888.00 2016-07-13 23:51:59.625 195 12611.00 126.15 54500.40 88888.00 2016-07-13 23:51:59.750 195 12611.00 126.15 54500.40 88888.00 2016-07-13 23:51:59.875 195 12611.02 126.20 54500.43 88888.00 2016-07-13 23:52:00.000 195 12611.05 126.20 54500.40 88888.00 2016-07-13 23:52:00.125 195 12611.02 126.15 54500.40 88888.00 2016-07-13 23:52:00.250 195 12611.02 126.17 54500.40 88888.00 2016-07-13 23:52:00.375 195 12611.10 126.20 54500.40 88888.00 2016-07-13 23:52:00.500 195 12611.12 126.20 54500.43 88888.00 2016-07-13 23:52:00.625 195 12611.10 126.22 54500.43 88888.00 2016-07-13 23:52:00.750 195 12611.10 126.25 54500.45 88888.00 2016-07-13 23:52:00.875 195 12611.10 126.25 54500.45 88888.00 2016-07-13 23:52:01.000 195 12611.08 126.22 54500.45 88888.00 2016-07-13 23:52:01.125 195 12611.05 126.25 54500.45 88888.00 2016-07-13 23:52:01.250 195 12611.05 126.33 54500.50 88888.00 2016-07-13 23:52:01.375 195 12611.10 126.30 54500.50 88888.00 2016-07-13 23:52:01.500 195 12611.05 126.25 54500.50 88888.00 2016-07-13 23:52:01.625 195 12611.02 126.25 54500.62 88888.00 2016-07-13 23:52:01.750 195 12611.02 126.28 54500.75 88888.00 2016-07-13 23:52:01.875 195 12611.08 126.33 54500.62 88888.00 2016-07-13 23:52:02.000 195 12611.10 126.33 54500.47 88888.00 2016-07-13 23:52:02.125 195 12611.08 126.33 54500.45 88888.00 2016-07-13 23:52:02.250 195 12611.10 126.30 54500.45 88888.00 2016-07-13 23:52:02.375 195 12611.15 126.28 54500.47 88888.00 2016-07-13 23:52:02.500 195 12611.12 126.33 54500.50 88888.00 2016-07-13 23:52:02.625 195 12611.12 126.30 54500.50 88888.00 2016-07-13 23:52:02.750 195 12611.12 126.28 54500.50 88888.00 2016-07-13 23:52:02.875 195 12611.08 126.25 54500.50 88888.00 2016-07-13 23:52:03.000 195 12611.05 126.30 54500.50 88888.00 2016-07-13 23:52:03.125 195 12611.08 126.33 54500.53 88888.00 2016-07-13 23:52:03.250 195 12611.02 126.30 54500.55 88888.00 2016-07-13 23:52:03.375 195 12611.05 126.30 54500.55 88888.00 2016-07-13 23:52:03.500 195 12611.10 126.35 54500.53 88888.00 2016-07-13 23:52:03.625 195 12611.10 126.35 54500.53 88888.00 2016-07-13 23:52:03.750 195 12611.12 126.35 54500.55 88888.00 2016-07-13 23:52:03.875 195 12611.08 126.33 54500.57 88888.00 2016-07-13 23:52:04.000 195 12611.10 126.35 54500.60 88888.00 2016-07-13 23:52:04.125 195 12611.08 126.33 54500.57 88888.00 2016-07-13 23:52:04.250 195 12611.02 126.30 54500.55 88888.00 2016-07-13 23:52:04.375 195 12611.08 126.35 54500.55 88888.00 2016-07-13 23:52:04.500 195 12611.05 126.33 54500.53 88888.00 2016-07-13 23:52:04.625 195 12611.10 126.33 54500.53 88888.00 2016-07-13 23:52:04.750 195 12611.15 126.35 54500.53 88888.00 2016-07-13 23:52:04.875 195 12611.17 126.35 54500.55 88888.00 2016-07-13 23:52:05.000 195 12611.17 126.33 54500.53 88888.00 2016-07-13 23:52:05.125 195 12611.15 126.35 54500.55 88888.00 2016-07-13 23:52:05.250 195 12611.10 126.33 54500.57 88888.00 2016-07-13 23:52:05.375 195 12611.23 126.35 54500.60 88888.00 2016-07-13 23:52:05.500 195 12611.17 126.35 54500.60 88888.00 2016-07-13 23:52:05.625 195 12611.12 126.35 54500.57 88888.00 2016-07-13 23:52:05.750 195 12611.15 126.35 54500.57 88888.00 2016-07-13 23:52:05.875 195 12611.12 126.35 54500.57 88888.00 2016-07-13 23:52:06.000 195 12611.15 126.35 54500.57 88888.00 2016-07-13 23:52:06.125 195 12611.17 126.38 54500.62 88888.00 2016-07-13 23:52:06.250 195 12611.12 126.40 54500.57 88888.00 2016-07-13 23:52:06.375 195 12611.15 126.38 54500.57 88888.00 2016-07-13 23:52:06.500 195 12611.17 126.40 54500.60 88888.00 2016-07-13 23:52:06.625 195 12611.20 126.40 54500.62 88888.00 2016-07-13 23:52:06.750 195 12611.23 126.45 54500.62 88888.00 2016-07-13 23:52:06.875 195 12611.25 126.45 54500.62 88888.00 2016-07-13 23:52:07.000 195 12611.27 126.42 54500.60 88888.00 2016-07-13 23:52:07.125 195 12611.23 126.40 54500.60 88888.00 2016-07-13 23:52:07.250 195 12611.20 126.40 54500.60 88888.00 2016-07-13 23:52:07.375 195 12611.20 126.45 54500.60 88888.00 2016-07-13 23:52:07.500 195 12611.20 126.45 54500.62 88888.00 2016-07-13 23:52:07.625 195 12611.23 126.45 54500.65 88888.00 2016-07-13 23:52:07.750 195 12611.27 126.45 54500.68 88888.00 2016-07-13 23:52:07.875 195 12611.23 126.45 54500.68 88888.00 2016-07-13 23:52:08.000 195 12611.23 126.47 54500.68 88888.00 2016-07-13 23:52:08.125 195 12611.23 126.47 54500.68 88888.00 2016-07-13 23:52:08.250 195 12611.20 126.47 54500.65 88888.00 2016-07-13 23:52:08.375 195 12611.23 126.50 54500.68 88888.00 2016-07-13 23:52:08.500 195 12611.20 126.50 54500.68 88888.00 2016-07-13 23:52:08.625 195 12611.15 126.50 54500.70 88888.00 2016-07-13 23:52:08.750 195 12611.15 126.53 54500.68 88888.00 2016-07-13 23:52:08.875 195 12611.17 126.55 54500.70 88888.00 2016-07-13 23:52:09.000 195 12611.20 126.53 54500.70 88888.00 2016-07-13 23:52:09.125 195 12611.23 126.53 54500.72 88888.00 2016-07-13 23:52:09.250 195 12611.17 126.50 54500.70 88888.00 2016-07-13 23:52:09.375 195 12611.17 126.53 54500.70 88888.00 2016-07-13 23:52:09.500 195 12611.20 126.55 54500.72 88888.00 2016-07-13 23:52:09.625 195 12611.25 126.55 54500.70 88888.00 2016-07-13 23:52:09.750 195 12611.25 126.60 54500.72 88888.00 2016-07-13 23:52:09.875 195 12611.20 126.62 54500.75 88888.00 2016-07-13 23:52:10.000 195 12611.20 126.60 54500.75 88888.00 2016-07-13 23:52:10.125 195 12611.20 126.60 54500.75 88888.00 2016-07-13 23:52:10.250 195 12611.15 126.60 54500.72 88888.00 2016-07-13 23:52:10.375 195 12611.17 126.60 54500.72 88888.00 2016-07-13 23:52:10.500 195 12611.23 126.58 54500.72 88888.00 2016-07-13 23:52:10.625 195 12611.27 126.55 54500.70 88888.00 2016-07-13 23:52:10.750 195 12611.25 126.58 54500.68 88888.00 2016-07-13 23:52:10.875 195 12611.25 126.65 54500.68 88888.00 2016-07-13 23:52:11.000 195 12611.30 126.62 54500.65 88888.00 2016-07-13 23:52:11.125 195 12611.33 126.62 54500.65 88888.00 2016-07-13 23:52:11.250 195 12611.33 126.62 54500.65 88888.00 2016-07-13 23:52:11.375 195 12611.30 126.65 54500.68 88888.00 2016-07-13 23:52:11.500 195 12611.25 126.65 54500.68 88888.00 2016-07-13 23:52:11.625 195 12611.27 126.67 54500.68 88888.00 2016-07-13 23:52:11.750 195 12611.25 126.65 54500.68 88888.00 2016-07-13 23:52:11.875 195 12611.27 126.70 54500.65 88888.00 2016-07-13 23:52:12.000 195 12611.33 126.72 54500.68 88888.00 2016-07-13 23:52:12.125 195 12611.35 126.70 54500.68 88888.00 2016-07-13 23:52:12.250 195 12611.33 126.70 54500.72 88888.00 2016-07-13 23:52:12.375 195 12611.35 126.72 54500.72 88888.00 2016-07-13 23:52:12.500 195 12611.35 126.72 54500.75 88888.00 2016-07-13 23:52:12.625 195 12611.35 126.75 54500.78 88888.00 2016-07-13 23:52:12.750 195 12611.35 126.78 54500.75 88888.00 2016-07-13 23:52:12.875 195 12611.40 126.78 54500.75 88888.00 2016-07-13 23:52:13.000 195 12611.42 126.75 54500.78 88888.00 2016-07-13 23:52:13.125 195 12611.42 126.72 54500.75 88888.00 2016-07-13 23:52:13.250 195 12611.38 126.75 54500.78 88888.00 2016-07-13 23:52:13.375 195 12611.40 126.80 54500.78 88888.00 2016-07-13 23:52:13.500 195 12611.40 126.75 54500.75 88888.00 2016-07-13 23:52:13.625 195 12611.38 126.75 54500.75 88888.00 2016-07-13 23:52:13.750 195 12611.40 126.78 54500.78 88888.00 2016-07-13 23:52:13.875 195 12611.42 126.75 54500.75 88888.00 2016-07-13 23:52:14.000 195 12611.45 126.78 54500.78 88888.00 2016-07-13 23:52:14.125 195 12611.38 126.78 54500.78 88888.00 2016-07-13 23:52:14.250 195 12611.35 126.78 54500.78 88888.00 2016-07-13 23:52:14.375 195 12611.40 126.78 54500.78 88888.00 2016-07-13 23:52:14.500 195 12611.40 126.80 54500.75 88888.00 2016-07-13 23:52:14.625 195 12611.42 126.80 54500.75 88888.00 2016-07-13 23:52:14.750 195 12611.42 126.78 54500.75 88888.00 2016-07-13 23:52:14.875 195 12611.48 126.83 54500.75 88888.00 2016-07-13 23:52:15.000 195 12611.52 126.83 54500.78 88888.00 2016-07-13 23:52:15.125 195 12611.50 126.80 54500.80 88888.00 2016-07-13 23:52:15.250 195 12611.42 126.80 54500.80 88888.00 2016-07-13 23:52:15.375 195 12611.42 126.83 54500.78 88888.00 2016-07-13 23:52:15.500 195 12611.50 126.83 54500.78 88888.00 2016-07-13 23:52:15.625 195 12611.60 126.83 54500.78 88888.00 2016-07-13 23:52:15.750 195 12611.55 126.83 54500.80 88888.00 2016-07-13 23:52:15.875 195 12611.55 126.85 54500.82 88888.00 2016-07-13 23:52:16.000 195 12611.55 126.85 54500.82 88888.00 2016-07-13 23:52:16.125 195 12611.52 126.85 54500.80 88888.00 2016-07-13 23:52:16.250 195 12611.48 126.83 54500.80 88888.00 2016-07-13 23:52:16.375 195 12611.48 126.83 54500.80 88888.00 2016-07-13 23:52:16.500 195 12611.48 126.80 54500.80 88888.00 2016-07-13 23:52:16.625 195 12611.52 126.80 54500.78 88888.00 2016-07-13 23:52:16.750 195 12611.50 126.78 54500.78 88888.00 2016-07-13 23:52:16.875 195 12611.48 126.80 54500.78 88888.00 2016-07-13 23:52:17.000 195 12611.50 126.80 54500.78 88888.00 2016-07-13 23:52:17.125 195 12611.55 126.83 54500.78 88888.00 2016-07-13 23:52:17.250 195 12611.50 126.85 54500.80 88888.00 2016-07-13 23:52:17.375 195 12611.48 126.83 54500.80 88888.00 2016-07-13 23:52:17.500 195 12611.48 126.83 54500.80 88888.00 2016-07-13 23:52:17.625 195 12611.52 126.80 54500.78 88888.00 2016-07-13 23:52:17.750 195 12611.58 126.80 54500.80 88888.00 2016-07-13 23:52:17.875 195 12611.55 126.80 54500.80 88888.00 2016-07-13 23:52:18.000 195 12611.52 126.75 54500.78 88888.00 2016-07-13 23:52:18.125 195 12611.55 126.78 54500.80 88888.00 2016-07-13 23:52:18.250 195 12611.52 126.78 54500.80 88888.00 2016-07-13 23:52:18.375 195 12611.52 126.78 54500.80 88888.00 2016-07-13 23:52:18.500 195 12611.55 126.80 54500.82 88888.00 2016-07-13 23:52:18.625 195 12611.60 126.80 54500.82 88888.00 2016-07-13 23:52:18.750 195 12611.65 126.78 54500.85 88888.00 2016-07-13 23:52:18.875 195 12611.62 126.80 54500.88 88888.00 2016-07-13 23:52:19.000 195 12611.65 126.75 54500.88 88888.00 2016-07-13 23:52:19.125 195 12611.60 126.72 54500.88 88888.00 2016-07-13 23:52:19.250 195 12611.52 126.70 54500.88 88888.00 2016-07-13 23:52:19.375 195 12611.58 126.72 54500.88 88888.00 2016-07-13 23:52:19.500 195 12611.60 126.75 54500.90 88888.00 2016-07-13 23:52:19.625 195 12611.65 126.75 54500.90 88888.00 2016-07-13 23:52:19.750 195 12611.67 126.75 54500.90 88888.00 2016-07-13 23:52:19.875 195 12611.65 126.72 54500.90 88888.00 2016-07-13 23:52:20.000 195 12611.62 126.72 54500.90 88888.00 2016-07-13 23:52:20.125 195 12611.67 126.72 54500.90 88888.00 2016-07-13 23:52:20.250 195 12611.65 126.72 54500.93 88888.00 2016-07-13 23:52:20.375 195 12611.67 126.72 54500.90 88888.00 2016-07-13 23:52:20.500 195 12611.62 126.72 54500.93 88888.00 2016-07-13 23:52:20.625 195 12611.60 126.72 54500.90 88888.00 2016-07-13 23:52:20.750 195 12611.58 126.72 54500.90 88888.00 2016-07-13 23:52:20.875 195 12611.55 126.72 54500.90 88888.00 2016-07-13 23:52:21.000 195 12611.58 126.70 54500.90 88888.00 2016-07-13 23:52:21.125 195 12611.58 126.70 54500.90 88888.00 2016-07-13 23:52:21.250 195 12611.60 126.67 54500.93 88888.00 2016-07-13 23:52:21.375 195 12611.62 126.70 54500.93 88888.00 2016-07-13 23:52:21.500 195 12611.60 126.67 54500.93 88888.00 2016-07-13 23:52:21.625 195 12611.60 126.65 54500.93 88888.00 2016-07-13 23:52:21.750 195 12611.58 126.62 54500.95 88888.00 2016-07-13 23:52:21.875 195 12611.60 126.65 54500.95 88888.00 2016-07-13 23:52:22.000 195 12611.60 126.67 54500.95 88888.00 2016-07-13 23:52:22.125 195 12611.58 126.65 54500.97 88888.00 2016-07-13 23:52:22.250 195 12611.62 126.67 54500.95 88888.00 2016-07-13 23:52:22.375 195 12611.65 126.65 54500.95 88888.00 2016-07-13 23:52:22.500 195 12611.62 126.65 54500.95 88888.00 2016-07-13 23:52:22.625 195 12611.60 126.65 54500.93 88888.00 2016-07-13 23:52:22.750 195 12611.58 126.65 54500.93 88888.00 2016-07-13 23:52:22.875 195 12611.58 126.65 54500.95 88888.00 2016-07-13 23:52:23.000 195 12611.55 126.67 54500.93 88888.00 2016-07-13 23:52:23.125 195 12611.52 126.67 54500.95 88888.00 2016-07-13 23:52:23.250 195 12611.55 126.62 54500.95 88888.00 2016-07-13 23:52:23.375 195 12611.62 126.62 54500.95 88888.00 2016-07-13 23:52:23.500 195 12611.55 126.60 54500.93 88888.00 2016-07-13 23:52:23.625 195 12611.55 126.62 54500.93 88888.00 2016-07-13 23:52:23.750 195 12611.62 126.60 54500.93 88888.00 2016-07-13 23:52:23.875 195 12611.65 126.60 54500.93 88888.00 2016-07-13 23:52:24.000 195 12611.62 126.60 54500.95 88888.00 2016-07-13 23:52:24.125 195 12611.62 126.60 54500.97 88888.00 2016-07-13 23:52:24.250 195 12611.60 126.58 54501.00 88888.00 2016-07-13 23:52:24.375 195 12611.65 126.60 54501.00 88888.00 2016-07-13 23:52:24.500 195 12611.60 126.58 54501.00 88888.00 2016-07-13 23:52:24.625 195 12611.58 126.55 54501.00 88888.00 2016-07-13 23:52:24.750 195 12611.58 126.55 54501.03 88888.00 2016-07-13 23:52:24.875 195 12611.60 126.53 54501.05 88888.00 2016-07-13 23:52:25.000 195 12611.60 126.53 54501.05 88888.00 2016-07-13 23:52:25.125 195 12611.58 126.53 54501.07 88888.00 2016-07-13 23:52:25.250 195 12611.50 126.55 54501.07 88888.00 2016-07-13 23:52:25.375 195 12611.55 126.53 54501.05 88888.00 2016-07-13 23:52:25.500 195 12611.60 126.53 54501.05 88888.00 2016-07-13 23:52:25.625 195 12611.65 126.53 54501.07 88888.00 2016-07-13 23:52:25.750 195 12611.65 126.53 54501.07 88888.00 2016-07-13 23:52:25.875 195 12611.65 126.53 54501.07 88888.00 2016-07-13 23:52:26.000 195 12611.70 126.53 54501.05 88888.00 2016-07-13 23:52:26.125 195 12611.77 126.53 54501.05 88888.00 2016-07-13 23:52:26.250 195 12611.70 126.53 54501.07 88888.00 2016-07-13 23:52:26.375 195 12611.70 126.53 54501.07 88888.00 2016-07-13 23:52:26.500 195 12611.75 126.50 54501.10 88888.00 2016-07-13 23:52:26.625 195 12611.77 126.47 54501.07 88888.00 2016-07-13 23:52:26.750 195 12611.70 126.45 54501.07 88888.00 2016-07-13 23:52:26.875 195 12611.67 126.47 54501.10 88888.00 2016-07-13 23:52:27.000 195 12611.77 126.47 54501.10 88888.00 2016-07-13 23:52:27.125 195 12611.80 126.50 54501.10 88888.00 2016-07-13 23:52:27.250 195 12611.80 126.47 54501.12 88888.00 2016-07-13 23:52:27.375 195 12611.85 126.50 54501.10 88888.00 2016-07-13 23:52:27.500 195 12611.80 126.50 54501.12 88888.00 2016-07-13 23:52:27.625 195 12611.83 126.50 54501.10 88888.00 2016-07-13 23:52:27.750 195 12611.83 126.50 54501.10 88888.00 2016-07-13 23:52:27.875 195 12611.80 126.47 54501.10 88888.00 2016-07-13 23:52:28.000 195 12611.77 126.45 54501.10 88888.00 2016-07-13 23:52:28.125 195 12611.77 126.45 54501.10 88888.00 2016-07-13 23:52:28.250 195 12611.75 126.47 54501.12 88888.00 2016-07-13 23:52:28.375 195 12611.73 126.47 54501.10 88888.00 2016-07-13 23:52:28.500 195 12611.73 126.45 54501.10 88888.00 2016-07-13 23:52:28.625 195 12611.75 126.45 54501.07 88888.00 2016-07-13 23:52:28.750 195 12611.77 126.42 54501.07 88888.00 2016-07-13 23:52:28.875 195 12611.80 126.40 54501.10 88888.00 2016-07-13 23:52:29.000 195 12611.83 126.40 54501.07 88888.00 2016-07-13 23:52:29.125 195 12611.83 126.42 54501.07 88888.00 2016-07-13 23:52:29.250 195 12611.83 126.42 54501.10 88888.00 2016-07-13 23:52:29.375 195 12611.88 126.45 54501.12 88888.00 2016-07-13 23:52:29.500 195 12611.80 126.40 54501.15 88888.00 2016-07-13 23:52:29.625 195 12611.85 126.40 54501.15 88888.00 2016-07-13 23:52:29.750 195 12611.85 126.42 54501.12 88888.00 2016-07-13 23:52:29.875 195 12611.83 126.47 54501.12 88888.00 2016-07-13 23:52:30.000 195 12611.85 126.42 54501.12 88888.00 2016-07-13 23:52:30.125 195 12611.85 126.40 54501.10 88888.00 2016-07-13 23:52:30.250 195 12611.83 126.38 54501.12 88888.00 2016-07-13 23:52:30.375 195 12611.88 126.38 54501.12 88888.00 2016-07-13 23:52:30.500 195 12611.95 126.40 54501.15 88888.00 2016-07-13 23:52:30.625 195 12611.95 126.40 54501.18 88888.00 2016-07-13 23:52:30.750 195 12611.92 126.40 54501.20 88888.00 2016-07-13 23:52:30.875 195 12611.95 126.42 54501.20 88888.00 2016-07-13 23:52:31.000 195 12611.98 126.40 54501.15 88888.00 2016-07-13 23:52:31.125 195 12612.00 126.38 54501.20 88888.00 2016-07-13 23:52:31.250 195 12612.05 126.38 54501.20 88888.00 2016-07-13 23:52:31.375 195 12612.05 126.38 54501.18 88888.00 2016-07-13 23:52:31.500 195 12611.98 126.38 54501.15 88888.00 2016-07-13 23:52:31.625 195 12611.98 126.40 54501.18 88888.00 2016-07-13 23:52:31.750 195 12612.00 126.40 54501.20 88888.00 2016-07-13 23:52:31.875 195 12611.95 126.38 54501.25 88888.00 2016-07-13 23:52:32.000 195 12611.90 126.40 54501.25 88888.00 2016-07-13 23:52:32.125 195 12611.92 126.42 54501.28 88888.00 2016-07-13 23:52:32.250 195 12611.98 126.38 54501.28 88888.00 2016-07-13 23:52:32.375 195 12612.00 126.38 54501.25 88888.00 2016-07-13 23:52:32.500 195 12612.00 126.42 54501.25 88888.00 2016-07-13 23:52:32.625 195 12611.98 126.40 54501.22 88888.00 2016-07-13 23:52:32.750 195 12611.95 126.40 54501.22 88888.00 2016-07-13 23:52:32.875 195 12612.02 126.42 54501.25 88888.00 2016-07-13 23:52:33.000 195 12612.02 126.45 54501.25 88888.00 2016-07-13 23:52:33.125 195 12611.95 126.42 54501.28 88888.00 2016-07-13 23:52:33.250 195 12611.95 126.38 54501.30 88888.00 2016-07-13 23:52:33.375 195 12612.02 126.38 54501.28 88888.00 2016-07-13 23:52:33.500 195 12612.02 126.38 54501.28 88888.00 2016-07-13 23:52:33.625 195 12612.00 126.38 54501.22 88888.00 2016-07-13 23:52:33.750 195 12612.08 126.35 54501.25 88888.00 2016-07-13 23:52:33.875 195 12612.17 126.35 54501.28 88888.00 2016-07-13 23:52:34.000 195 12612.20 126.38 54501.28 88888.00 2016-07-13 23:52:34.125 195 12612.15 126.38 54501.28 88888.00 2016-07-13 23:52:34.250 195 12612.15 126.38 54501.28 88888.00 2016-07-13 23:52:34.375 195 12612.17 126.40 54501.28 88888.00 2016-07-13 23:52:34.500 195 12612.15 126.35 54501.25 88888.00 2016-07-13 23:52:34.625 195 12612.12 126.33 54501.25 88888.00 2016-07-13 23:52:34.750 195 12612.12 126.33 54501.25 88888.00 2016-07-13 23:52:34.875 195 12612.12 126.35 54501.22 88888.00 2016-07-13 23:52:35.000 195 12612.23 126.35 54501.20 88888.00 2016-07-13 23:52:35.125 195 12612.23 126.38 54501.22 88888.00 2016-07-13 23:52:35.250 195 12612.17 126.33 54501.25 88888.00 2016-07-13 23:52:35.375 195 12612.23 126.30 54501.22 88888.00 2016-07-13 23:52:35.500 195 12612.25 126.30 54501.22 88888.00 2016-07-13 23:52:35.625 195 12612.17 126.30 54501.25 88888.00 2016-07-13 23:52:35.750 195 12612.20 126.30 54501.22 88888.00 2016-07-13 23:52:35.875 195 12612.20 126.30 54501.22 88888.00 2016-07-13 23:52:36.000 195 12612.20 126.33 54501.22 88888.00 2016-07-13 23:52:36.125 195 12612.25 126.33 54501.25 88888.00 2016-07-13 23:52:36.250 195 12612.23 126.28 54501.25 88888.00 2016-07-13 23:52:36.375 195 12612.27 126.30 54501.28 88888.00 2016-07-13 23:52:36.500 195 12612.30 126.33 54501.30 88888.00 2016-07-13 23:52:36.625 195 12612.30 126.35 54501.30 88888.00 2016-07-13 23:52:36.750 195 12612.27 126.33 54501.32 88888.00 2016-07-13 23:52:36.875 195 12612.27 126.33 54501.32 88888.00 2016-07-13 23:52:37.000 195 12612.35 126.33 54501.30 88888.00 2016-07-13 23:52:37.125 195 12612.35 126.33 54501.30 88888.00 2016-07-13 23:52:37.250 195 12612.38 126.33 54501.32 88888.00 2016-07-13 23:52:37.375 195 12612.40 126.35 54501.35 88888.00 2016-07-13 23:52:37.500 195 12612.40 126.33 54501.32 88888.00 2016-07-13 23:52:37.625 195 12612.38 126.28 54501.30 88888.00 2016-07-13 23:52:37.750 195 12612.40 126.28 54501.30 88888.00 2016-07-13 23:52:37.875 195 12612.45 126.33 54501.32 88888.00 2016-07-13 23:52:38.000 195 12612.52 126.35 54501.32 88888.00 2016-07-13 23:52:38.125 195 12612.55 126.35 54501.32 88888.00 2016-07-13 23:52:38.250 195 12612.52 126.38 54501.32 88888.00 2016-07-13 23:52:38.375 195 12612.62 126.38 54501.32 88888.00 2016-07-13 23:52:38.500 195 12612.65 126.33 54501.32 88888.00 2016-07-13 23:52:38.625 195 12612.62 126.33 54501.32 88888.00 2016-07-13 23:52:38.750 195 12612.62 126.35 54501.35 88888.00 2016-07-13 23:52:38.875 195 12612.65 126.35 54501.35 88888.00 2016-07-13 23:52:39.000 195 12612.70 126.35 54501.35 88888.00 2016-07-13 23:52:39.125 195 12612.75 126.35 54501.38 88888.00 2016-07-13 23:52:39.250 195 12612.67 126.35 54501.38 88888.00 2016-07-13 23:52:39.375 195 12612.67 126.35 54501.38 88888.00 2016-07-13 23:52:39.500 195 12612.60 126.33 54501.38 88888.00 2016-07-13 23:52:39.625 195 12612.58 126.35 54501.38 88888.00 2016-07-13 23:52:39.750 195 12612.62 126.38 54501.38 88888.00 2016-07-13 23:52:39.875 195 12612.70 126.38 54501.38 88888.00 2016-07-13 23:52:40.000 195 12612.75 126.38 54501.38 88888.00 2016-07-13 23:52:40.125 195 12612.73 126.38 54501.40 88888.00 2016-07-13 23:52:40.250 195 12612.75 126.38 54501.40 88888.00 2016-07-13 23:52:40.375 195 12612.80 126.35 54501.40 88888.00 2016-07-13 23:52:40.500 195 12612.83 126.33 54501.38 88888.00 2016-07-13 23:52:40.625 195 12612.85 126.35 54501.38 88888.00 2016-07-13 23:52:40.750 195 12612.90 126.35 54501.38 88888.00 2016-07-13 23:52:40.875 195 12612.95 126.38 54501.40 88888.00 2016-07-13 23:52:41.000 195 12612.98 126.35 54501.35 88888.00 2016-07-13 23:52:41.125 195 12612.92 126.33 54501.35 88888.00 2016-07-13 23:52:41.250 195 12612.85 126.35 54501.38 88888.00 2016-07-13 23:52:41.375 195 12612.90 126.35 54501.38 88888.00 2016-07-13 23:52:41.500 195 12612.95 126.35 54501.38 88888.00 2016-07-13 23:52:41.625 195 12613.02 126.38 54501.35 88888.00 2016-07-13 23:52:41.750 195 12613.08 126.38 54501.38 88888.00 2016-07-13 23:52:41.875 195 12613.08 126.38 54501.40 88888.00 2016-07-13 23:52:42.000 195 12613.08 126.38 54501.40 88888.00 2016-07-13 23:52:42.125 195 12613.08 126.38 54501.38 88888.00 2016-07-13 23:52:42.250 195 12613.02 126.38 54501.40 88888.00 2016-07-13 23:52:42.375 195 12613.02 126.42 54501.40 88888.00 2016-07-13 23:52:42.500 195 12613.05 126.42 54501.43 88888.00 2016-07-13 23:52:42.625 195 12613.10 126.45 54501.45 88888.00 2016-07-13 23:52:42.750 195 12613.17 126.47 54501.43 88888.00 2016-07-13 23:52:42.875 195 12613.12 126.45 54501.43 88888.00 2016-07-13 23:52:43.000 195 12613.10 126.42 54501.40 88888.00 2016-07-13 23:52:43.125 195 12613.15 126.45 54501.45 88888.00 2016-07-13 23:52:43.250 195 12613.20 126.47 54501.50 88888.00 2016-07-13 23:52:43.375 195 12613.25 126.50 54501.47 88888.00 2016-07-13 23:52:43.500 195 12613.27 126.50 54501.50 88888.00 2016-07-13 23:52:43.625 195 12613.27 126.50 54501.47 88888.00 2016-07-13 23:52:43.750 195 12613.25 126.53 54501.47 88888.00 2016-07-13 23:52:43.875 195 12613.23 126.53 54501.47 88888.00 2016-07-13 23:52:44.000 195 12613.25 126.53 54501.50 88888.00 2016-07-13 23:52:44.125 195 12613.27 126.53 54501.50 88888.00 2016-07-13 23:52:44.250 195 12613.27 126.53 54501.50 88888.00 2016-07-13 23:52:44.375 195 12613.27 126.53 54501.47 88888.00 2016-07-13 23:52:44.500 195 12613.25 126.55 54501.47 88888.00 2016-07-13 23:52:44.625 195 12613.25 126.55 54501.47 88888.00 2016-07-13 23:52:44.750 195 12613.27 126.58 54501.45 88888.00 2016-07-13 23:52:44.875 195 12613.33 126.58 54501.47 88888.00 2016-07-13 23:52:45.000 195 12613.35 126.58 54501.45 88888.00 2016-07-13 23:52:45.125 195 12613.35 126.60 54501.47 88888.00 2016-07-13 23:52:45.250 195 12613.35 126.65 54501.50 88888.00 2016-07-13 23:52:45.375 195 12613.45 126.67 54501.50 88888.00 2016-07-13 23:52:45.500 195 12613.42 126.67 54501.50 88888.00 2016-07-13 23:52:45.625 195 12613.38 126.67 54501.47 88888.00 2016-07-13 23:52:45.750 195 12613.42 126.67 54501.47 88888.00 2016-07-13 23:52:45.875 195 12613.42 126.65 54501.47 88888.00 2016-07-13 23:52:46.000 195 12613.42 126.65 54501.47 88888.00 2016-07-13 23:52:46.125 195 12613.45 126.70 54501.50 88888.00 2016-07-13 23:52:46.250 195 12613.42 126.72 54501.50 88888.00 2016-07-13 23:52:46.375 195 12613.50 126.72 54501.50 88888.00 2016-07-13 23:52:46.500 195 12613.50 126.75 54501.50 88888.00 2016-07-13 23:52:46.625 195 12613.52 126.75 54501.50 88888.00 2016-07-13 23:52:46.750 195 12613.58 126.75 54501.47 88888.00 2016-07-13 23:52:46.875 195 12613.62 126.78 54501.47 88888.00 2016-07-13 23:52:47.000 195 12613.60 126.75 54501.47 88888.00 2016-07-13 23:52:47.125 195 12613.55 126.78 54501.47 88888.00 2016-07-13 23:52:47.250 195 12613.55 126.80 54501.45 88888.00 2016-07-13 23:52:47.375 195 12613.60 126.83 54501.47 88888.00 2016-07-13 23:52:47.500 195 12613.60 126.83 54501.47 88888.00 2016-07-13 23:52:47.625 195 12613.58 126.80 54501.45 88888.00 2016-07-13 23:52:47.750 195 12613.60 126.85 54501.47 88888.00 2016-07-13 23:52:47.875 195 12613.62 126.88 54501.47 88888.00 2016-07-13 23:52:48.000 195 12613.67 126.90 54501.47 88888.00 2016-07-13 23:52:48.125 195 12613.65 126.92 54501.47 88888.00 2016-07-13 23:52:48.250 195 12613.58 126.92 54501.50 88888.00 2016-07-13 23:52:48.375 195 12613.60 126.95 54501.50 88888.00 2016-07-13 23:52:48.500 195 12613.65 127.00 54501.53 88888.00 2016-07-13 23:52:48.625 195 12613.65 127.00 54501.53 88888.00 2016-07-13 23:52:48.750 195 12613.67 126.97 54501.50 88888.00 2016-07-13 23:52:48.875 195 12613.70 127.05 54501.53 88888.00 2016-07-13 23:52:49.000 195 12613.67 127.08 54501.53 88888.00 2016-07-13 23:52:49.125 195 12613.67 127.05 54501.55 88888.00 2016-07-13 23:52:49.250 195 12613.65 127.08 54501.57 88888.00 2016-07-13 23:52:49.375 195 12613.70 127.10 54501.57 88888.00 2016-07-13 23:52:49.500 195 12613.73 127.10 54501.55 88888.00 2016-07-13 23:52:49.625 195 12613.75 127.10 54501.60 88888.00 2016-07-13 23:52:49.750 195 12613.73 127.12 54501.60 88888.00 2016-07-13 23:52:49.875 195 12613.70 127.15 54501.62 88888.00 2016-07-13 23:52:50.000 195 12613.75 127.15 54501.60 88888.00 2016-07-13 23:52:50.125 195 12613.75 127.12 54501.57 88888.00 2016-07-13 23:52:50.250 195 12613.80 127.10 54501.60 88888.00 2016-07-13 23:52:50.375 195 12613.85 127.15 54501.60 88888.00 2016-07-13 23:52:50.500 195 12613.85 127.17 54501.57 88888.00 2016-07-13 23:52:50.625 195 12613.80 127.15 54501.57 88888.00 2016-07-13 23:52:50.750 195 12613.80 127.17 54501.57 88888.00 2016-07-13 23:52:50.875 195 12613.80 127.20 54501.60 88888.00 2016-07-13 23:52:51.000 195 12613.77 127.17 54501.60 88888.00 2016-07-13 23:52:51.125 195 12613.75 127.17 54501.62 88888.00 2016-07-13 23:52:51.250 195 12613.77 127.20 54501.62 88888.00 2016-07-13 23:52:51.375 195 12613.83 127.22 54501.62 88888.00 2016-07-13 23:52:51.500 195 12613.75 127.17 54501.65 88888.00 2016-07-13 23:52:51.625 195 12613.73 127.17 54501.65 88888.00 2016-07-13 23:52:51.750 195 12613.75 127.20 54501.65 88888.00 2016-07-13 23:52:51.875 195 12613.75 127.22 54501.65 88888.00 2016-07-13 23:52:52.000 195 12613.70 127.20 54501.62 88888.00 2016-07-13 23:52:52.125 195 12613.70 127.25 54501.65 88888.00 2016-07-13 23:52:52.250 195 12613.73 127.28 54501.65 88888.00 2016-07-13 23:52:52.375 195 12613.70 127.28 54501.62 88888.00 2016-07-13 23:52:52.500 195 12613.62 127.25 54501.62 88888.00 2016-07-13 23:52:52.625 195 12613.65 127.25 54501.62 88888.00 2016-07-13 23:52:52.750 195 12613.73 127.25 54501.60 88888.00 2016-07-13 23:52:52.875 195 12613.77 127.25 54501.60 88888.00 2016-07-13 23:52:53.000 195 12613.80 127.22 54501.60 88888.00 2016-07-13 23:52:53.125 195 12613.83 127.25 54501.60 88888.00 2016-07-13 23:52:53.250 195 12613.77 127.25 54501.62 88888.00 2016-07-13 23:52:53.375 195 12613.83 127.28 54501.62 88888.00 2016-07-13 23:52:53.500 195 12613.77 127.28 54501.62 88888.00 2016-07-13 23:52:53.625 195 12613.75 127.30 54501.62 88888.00 2016-07-13 23:52:53.750 195 12613.73 127.25 54501.62 88888.00 2016-07-13 23:52:53.875 195 12613.77 127.28 54501.62 88888.00 2016-07-13 23:52:54.000 195 12613.83 127.25 54501.65 88888.00 2016-07-13 23:52:54.125 195 12613.85 127.28 54501.68 88888.00 2016-07-13 23:52:54.250 195 12613.80 127.25 54501.65 88888.00 2016-07-13 23:52:54.375 195 12613.83 127.25 54501.65 88888.00 2016-07-13 23:52:54.500 195 12613.88 127.28 54501.68 88888.00 2016-07-13 23:52:54.625 195 12613.88 127.30 54501.70 88888.00 2016-07-13 23:52:54.750 195 12613.83 127.30 54501.70 88888.00 2016-07-13 23:52:54.875 195 12613.80 127.33 54501.75 88888.00 2016-07-13 23:52:55.000 195 12613.85 127.30 54501.72 88888.00 2016-07-13 23:52:55.125 195 12613.85 127.30 54501.75 88888.00 2016-07-13 23:52:55.250 195 12613.77 127.28 54501.72 88888.00 2016-07-13 23:52:55.375 195 12613.80 127.28 54501.72 88888.00 2016-07-13 23:52:55.500 195 12613.83 127.25 54501.70 88888.00 2016-07-13 23:52:55.625 195 12613.88 127.25 54501.75 88888.00 2016-07-13 23:52:55.750 195 12613.90 127.22 54501.75 88888.00 2016-07-13 23:52:55.875 195 12613.88 127.25 54501.75 88888.00 2016-07-13 23:52:56.000 195 12613.85 127.25 54501.75 88888.00 2016-07-13 23:52:56.125 195 12613.92 127.28 54501.78 88888.00 2016-07-13 23:52:56.250 195 12613.92 127.25 54501.78 88888.00 2016-07-13 23:52:56.375 195 12614.00 127.22 54501.80 88888.00 2016-07-13 23:52:56.500 195 12614.02 127.20 54501.80 88888.00 2016-07-13 23:52:56.625 195 12614.08 127.20 54501.80 88888.00 2016-07-13 23:52:56.750 195 12614.05 127.22 54501.82 88888.00 2016-07-13 23:52:56.875 195 12614.02 127.20 54501.82 88888.00 2016-07-13 23:52:57.000 195 12614.02 127.17 54501.82 88888.00 2016-07-13 23:52:57.125 195 12613.98 127.12 54501.82 88888.00 2016-07-13 23:52:57.250 195 12613.95 127.10 54501.82 88888.00 2016-07-13 23:52:57.375 195 12613.98 127.12 54501.80 88888.00 2016-07-13 23:52:57.500 195 12614.00 127.12 54501.80 88888.00 2016-07-13 23:52:57.625 195 12614.05 127.15 54501.82 88888.00 2016-07-13 23:52:57.750 195 12614.08 127.15 54501.85 88888.00 2016-07-13 23:52:57.875 195 12614.02 127.12 54501.82 88888.00 2016-07-13 23:52:58.000 195 12614.02 127.12 54501.82 88888.00 2016-07-13 23:52:58.125 195 12614.08 127.10 54501.85 88888.00 2016-07-13 23:52:58.250 195 12614.02 127.08 54501.85 88888.00 2016-07-13 23:52:58.375 195 12614.05 127.05 54501.90 88888.00 2016-07-13 23:52:58.500 195 12613.98 127.03 54501.90 88888.00 2016-07-13 23:52:58.625 195 12614.00 127.03 54501.88 88888.00 2016-07-13 23:52:58.750 195 12614.05 127.00 54501.85 88888.00 2016-07-13 23:52:58.875 195 12614.02 126.97 54501.85 88888.00 2016-07-13 23:52:59.000 195 12614.00 126.95 54501.82 88888.00 2016-07-13 23:52:59.125 195 12613.98 126.92 54501.82 88888.00 2016-07-13 23:52:59.250 195 12613.92 126.92 54501.85 88888.00 2016-07-13 23:52:59.375 195 12613.90 126.92 54501.88 88888.00 2016-07-13 23:52:59.500 195 12613.90 126.92 54501.88 88888.00 2016-07-13 23:52:59.625 195 12613.90 126.88 54501.88 88888.00 2016-07-13 23:52:59.750 195 12613.92 126.88 54501.90 88888.00 2016-07-13 23:52:59.875 195 12613.92 126.90 54501.90 88888.00 2016-07-13 23:53:00.000 195 12613.98 126.90 54501.90 88888.00 2016-07-13 23:53:00.125 195 12614.00 126.88 54501.93 88888.00 2016-07-13 23:53:00.250 195 12614.00 126.83 54501.95 88888.00 2016-07-13 23:53:00.375 195 12614.02 126.85 54501.95 88888.00 2016-07-13 23:53:00.500 195 12613.98 126.85 54501.97 88888.00 2016-07-13 23:53:00.625 195 12613.95 126.85 54501.97 88888.00 2016-07-13 23:53:00.750 195 12613.95 126.83 54502.00 88888.00 2016-07-13 23:53:00.875 195 12613.98 126.83 54501.97 88888.00 2016-07-13 23:53:01.000 195 12614.00 126.85 54502.00 88888.00 2016-07-13 23:53:01.125 195 12614.02 126.88 54502.03 88888.00 2016-07-13 23:53:01.250 195 12613.98 126.85 54502.00 88888.00 2016-07-13 23:53:01.375 195 12613.92 126.80 54502.00 88888.00 2016-07-13 23:53:01.500 195 12613.88 126.80 54502.00 88888.00 2016-07-13 23:53:01.625 195 12613.92 126.80 54502.00 88888.00 2016-07-13 23:53:01.750 195 12614.02 126.83 54502.05 88888.00 2016-07-13 23:53:01.875 195 12614.05 126.83 54502.05 88888.00 2016-07-13 23:53:02.000 195 12614.08 126.83 54502.05 88888.00 2016-07-13 23:53:02.125 195 12614.08 126.80 54502.07 88888.00 2016-07-13 23:53:02.250 195 12614.00 126.80 54502.05 88888.00 2016-07-13 23:53:02.375 195 12614.00 126.78 54502.07 88888.00 2016-07-13 23:53:02.500 195 12614.02 126.78 54502.07 88888.00 2016-07-13 23:53:02.625 195 12614.05 126.78 54502.07 88888.00 2016-07-13 23:53:02.750 195 12614.15 126.78 54502.10 88888.00 2016-07-13 23:53:02.875 195 12614.20 126.80 54502.12 88888.00 2016-07-13 23:53:03.000 195 12614.17 126.78 54502.12 88888.00 2016-07-13 23:53:03.125 195 12614.15 126.80 54502.12 88888.00 2016-07-13 23:53:03.250 195 12614.15 126.78 54502.15 88888.00 2016-07-13 23:53:03.375 195 12614.20 126.83 54502.15 88888.00 2016-07-13 23:53:03.500 195 12614.20 126.80 54502.15 88888.00 2016-07-13 23:53:03.625 195 12614.17 126.83 54502.12 88888.00 2016-07-13 23:53:03.750 195 12614.12 126.83 54502.15 88888.00 2016-07-13 23:53:03.875 195 12614.08 126.80 54502.12 88888.00 2016-07-13 23:53:04.000 195 12614.12 126.80 54502.15 88888.00 2016-07-13 23:53:04.125 195 12614.20 126.80 54502.15 88888.00 2016-07-13 23:53:04.250 195 12614.17 126.80 54502.18 88888.00 2016-07-13 23:53:04.375 195 12614.25 126.83 54502.15 88888.00 2016-07-13 23:53:04.500 195 12614.25 126.80 54502.15 88888.00 2016-07-13 23:53:04.625 195 12614.25 126.83 54502.15 88888.00 2016-07-13 23:53:04.750 195 12614.20 126.80 54502.12 88888.00 2016-07-13 23:53:04.875 195 12614.25 126.83 54502.15 88888.00 2016-07-13 23:53:05.000 195 12614.30 126.85 54502.15 88888.00 2016-07-13 23:53:05.125 195 12614.30 126.92 54502.15 88888.00 2016-07-13 23:53:05.250 195 12614.30 126.90 54502.15 88888.00 2016-07-13 23:53:05.375 195 12614.38 126.92 54502.15 88888.00 2016-07-13 23:53:05.500 195 12614.40 126.90 54502.15 88888.00 2016-07-13 23:53:05.625 195 12614.38 126.90 54502.12 88888.00 2016-07-13 23:53:05.750 195 12614.40 126.95 54502.10 88888.00 2016-07-13 23:53:05.875 195 12614.42 126.97 54502.12 88888.00 2016-07-13 23:53:06.000 195 12614.45 126.97 54502.15 88888.00 2016-07-13 23:53:06.125 195 12614.48 127.00 54502.15 88888.00 2016-07-13 23:53:06.250 195 12614.48 127.03 54502.15 88888.00 2016-07-13 23:53:06.375 195 12614.52 127.05 54502.15 88888.00 2016-07-13 23:53:06.500 195 12614.58 127.08 54502.15 88888.00 2016-07-13 23:53:06.625 195 12614.60 127.10 54502.18 88888.00 2016-07-13 23:53:06.750 195 12614.60 127.08 54502.20 88888.00 2016-07-13 23:53:06.875 195 12614.60 127.10 54502.20 88888.00 2016-07-13 23:53:07.000 195 12614.67 127.12 54502.20 88888.00 2016-07-13 23:53:07.125 195 12614.70 127.15 54502.22 88888.00 2016-07-13 23:53:07.250 195 12614.65 127.15 54502.22 88888.00 2016-07-13 23:53:07.375 195 12614.67 127.17 54502.22 88888.00 2016-07-13 23:53:07.500 195 12614.75 127.22 54502.25 88888.00 2016-07-13 23:53:07.625 195 12614.83 127.25 54502.22 88888.00 2016-07-13 23:53:07.750 195 12614.83 127.25 54502.22 88888.00 2016-07-13 23:53:07.875 195 12614.90 127.28 54502.20 88888.00 2016-07-13 23:53:08.000 195 12614.90 127.33 54502.22 88888.00 2016-07-13 23:53:08.125 195 12614.92 127.38 54502.25 88888.00 2016-07-13 23:53:08.250 195 12614.95 127.35 54502.22 88888.00 2016-07-13 23:53:08.375 195 12614.98 127.38 54502.20 88888.00 2016-07-13 23:53:08.500 195 12614.98 127.42 54502.20 88888.00 2016-07-13 23:53:08.625 195 12615.02 127.45 54502.22 88888.00 2016-07-13 23:53:08.750 195 12615.10 127.45 54502.25 88888.00 2016-07-13 23:53:08.875 195 12615.10 127.50 54502.25 88888.00 2016-07-13 23:53:09.000 195 12615.12 127.53 54502.25 88888.00 2016-07-13 23:53:09.125 195 12615.12 127.50 54502.25 88888.00 2016-07-13 23:53:09.250 195 12615.15 127.50 54502.28 88888.00 2016-07-13 23:53:09.375 195 12615.20 127.53 54502.25 88888.00 2016-07-13 23:53:09.500 195 12615.27 127.55 54502.20 88888.00 2016-07-13 23:53:09.625 195 12615.25 127.58 54502.20 88888.00 2016-07-13 23:53:09.750 195 12615.30 127.58 54502.22 88888.00 2016-07-13 23:53:09.875 195 12615.30 127.62 54502.22 88888.00 2016-07-13 23:53:10.000 195 12615.33 127.65 54502.22 88888.00 2016-07-13 23:53:10.125 195 12615.40 127.67 54502.25 88888.00 2016-07-13 23:53:10.250 195 12615.50 127.67 54502.22 88888.00 2016-07-13 23:53:10.375 195 12615.60 127.70 54502.22 88888.00 2016-07-13 23:53:10.500 195 12615.58 127.70 54502.20 88888.00 2016-07-13 23:53:10.625 195 12615.60 127.75 54502.18 88888.00 2016-07-13 23:53:10.750 195 12615.67 127.75 54502.18 88888.00 2016-07-13 23:53:10.875 195 12615.70 127.75 54502.18 88888.00 2016-07-13 23:53:11.000 195 12615.77 127.75 54502.15 88888.00 2016-07-13 23:53:11.125 195 12615.80 127.78 54502.15 88888.00 2016-07-13 23:53:11.250 195 12615.67 127.83 54502.18 88888.00 2016-07-13 23:53:11.375 195 12615.70 127.88 54502.15 88888.00 2016-07-13 23:53:11.500 195 12615.73 127.90 54502.18 88888.00 2016-07-13 23:53:11.625 195 12615.73 127.90 54502.15 88888.00 2016-07-13 23:53:11.750 195 12615.77 127.90 54502.15 88888.00 2016-07-13 23:53:11.875 195 12615.88 127.90 54502.15 88888.00 2016-07-13 23:53:12.000 195 12615.92 127.92 54502.15 88888.00 2016-07-13 23:53:12.125 195 12615.98 127.95 54502.18 88888.00 2016-07-13 23:53:12.250 195 12615.98 127.97 54502.18 88888.00 2016-07-13 23:53:12.375 195 12616.00 128.00 54502.20 88888.00 2016-07-13 23:53:12.500 195 12616.08 128.00 54502.22 88888.00 2016-07-13 23:53:12.625 195 12616.08 128.03 54502.25 88888.00 2016-07-13 23:53:12.750 195 12616.08 128.03 54502.20 88888.00 2016-07-13 23:53:12.875 195 12616.10 128.05 54502.22 88888.00 2016-07-13 23:53:13.000 195 12616.08 128.05 54502.22 88888.00 2016-07-13 23:53:13.125 195 12616.10 128.05 54502.22 88888.00 2016-07-13 23:53:13.250 195 12616.10 128.03 54502.22 88888.00 2016-07-13 23:53:13.375 195 12616.15 128.05 54502.22 88888.00 2016-07-13 23:53:13.500 195 12616.17 128.07 54502.25 88888.00 2016-07-13 23:53:13.625 195 12616.20 128.07 54502.25 88888.00 2016-07-13 23:53:13.750 195 12616.25 128.10 54502.28 88888.00 2016-07-13 23:53:13.875 195 12616.25 128.10 54502.28 88888.00 2016-07-13 23:53:14.000 195 12616.25 128.12 54502.22 88888.00 2016-07-13 23:53:14.125 195 12616.27 128.10 54502.28 88888.00 2016-07-13 23:53:14.250 195 12616.33 128.15 54502.28 88888.00 2016-07-13 23:53:14.375 195 12616.38 128.15 54502.25 88888.00 2016-07-13 23:53:14.500 195 12616.40 128.18 54502.25 88888.00 2016-07-13 23:53:14.625 195 12616.42 128.15 54502.25 88888.00 2016-07-13 23:53:14.750 195 12616.48 128.15 54502.28 88888.00 2016-07-13 23:53:14.875 195 12616.50 128.18 54502.28 88888.00 2016-07-13 23:53:15.000 195 12616.55 128.15 54502.28 88888.00 2016-07-13 23:53:15.125 195 12616.50 128.15 54502.30 88888.00 2016-07-13 23:53:15.250 195 12616.45 128.10 54502.30 88888.00 2016-07-13 23:53:15.375 195 12616.50 128.10 54502.25 88888.00 2016-07-13 23:53:15.500 195 12616.55 128.12 54502.25 88888.00 2016-07-13 23:53:15.625 195 12616.62 128.15 54502.28 88888.00 2016-07-13 23:53:15.750 195 12616.67 128.15 54502.28 88888.00 2016-07-13 23:53:15.875 195 12616.62 128.15 54502.28 88888.00 2016-07-13 23:53:16.000 195 12616.55 128.15 54502.25 88888.00 2016-07-13 23:53:16.125 195 12616.52 128.10 54502.25 88888.00 2016-07-13 23:53:16.250 195 12616.55 128.07 54502.28 88888.00 2016-07-13 23:53:16.375 195 12616.65 128.10 54502.28 88888.00 2016-07-13 23:53:16.500 195 12616.73 128.12 54502.28 88888.00 2016-07-13 23:53:16.625 195 12616.77 128.12 54502.28 88888.00 2016-07-13 23:53:16.750 195 12616.80 128.15 54502.28 88888.00 2016-07-13 23:53:16.875 195 12616.77 128.12 54502.25 88888.00 2016-07-13 23:53:17.000 195 12616.75 128.07 54502.25 88888.00 2016-07-13 23:53:17.125 195 12616.75 128.10 54502.28 88888.00 2016-07-13 23:53:17.250 195 12616.75 128.05 54502.30 88888.00 2016-07-13 23:53:17.375 195 12616.80 128.10 54502.30 88888.00 2016-07-13 23:53:17.500 195 12616.83 128.07 54502.30 88888.00 2016-07-13 23:53:17.625 195 12616.80 128.05 54502.28 88888.00 2016-07-13 23:53:17.750 195 12616.77 128.05 54502.30 88888.00 2016-07-13 23:53:17.875 195 12616.80 128.03 54502.28 88888.00 2016-07-13 23:53:18.000 195 12616.80 128.03 54502.28 88888.00 2016-07-13 23:53:18.125 195 12616.80 128.00 54502.28 88888.00 2016-07-13 23:53:18.250 195 12616.85 128.00 54502.32 88888.00 2016-07-13 23:53:18.375 195 12616.88 128.00 54502.32 88888.00 2016-07-13 23:53:18.500 195 12616.92 128.05 54502.35 88888.00 2016-07-13 23:53:18.625 195 12617.05 128.10 54502.43 88888.00 2016-07-13 23:53:18.750 195 12617.02 128.05 54502.43 88888.00 2016-07-13 23:53:18.875 195 12616.90 127.95 54502.38 88888.00 2016-07-13 23:53:19.000 195 12616.90 127.92 54502.35 88888.00 2016-07-13 23:53:19.125 195 12616.95 127.95 54502.38 88888.00 2016-07-13 23:53:19.250 195 12616.92 127.92 54502.38 88888.00 2016-07-13 23:53:19.375 195 12616.92 127.90 54502.40 88888.00 2016-07-13 23:53:19.500 195 12616.98 127.88 54502.40 88888.00 2016-07-13 23:53:19.625 195 12617.02 127.90 54502.40 88888.00 2016-07-13 23:53:19.750 195 12616.98 127.88 54502.43 88888.00 2016-07-13 23:53:19.875 195 12616.95 127.85 54502.43 88888.00 2016-07-13 23:53:20.000 195 12616.92 127.80 54502.43 88888.00 2016-07-13 23:53:20.125 195 12616.92 127.83 54502.45 88888.00 2016-07-13 23:53:20.250 195 12616.95 127.80 54502.47 88888.00 2016-07-13 23:53:20.375 195 12617.02 127.80 54502.45 88888.00 2016-07-13 23:53:20.500 195 12617.08 127.83 54502.47 88888.00 2016-07-13 23:53:20.625 195 12617.02 127.83 54502.45 88888.00 2016-07-13 23:53:20.750 195 12617.02 127.78 54502.45 88888.00 2016-07-13 23:53:20.875 195 12617.05 127.75 54502.43 88888.00 2016-07-13 23:53:21.000 195 12617.02 127.75 54502.45 88888.00 2016-07-13 23:53:21.125 195 12617.08 127.75 54502.45 88888.00 2016-07-13 23:53:21.250 195 12617.00 127.72 54502.47 88888.00 2016-07-13 23:53:21.375 195 12616.98 127.75 54502.50 88888.00 2016-07-13 23:53:21.500 195 12616.92 127.75 54502.53 88888.00 2016-07-13 23:53:21.625 195 12616.95 127.72 54502.53 88888.00 2016-07-13 23:53:21.750 195 12616.92 127.67 54502.53 88888.00 2016-07-13 23:53:21.875 195 12616.88 127.62 54502.57 88888.00 2016-07-13 23:53:22.000 195 12616.88 127.65 54502.55 88888.00 2016-07-13 23:53:22.125 195 12616.85 127.67 54502.55 88888.00 2016-07-13 23:53:22.250 195 12616.85 127.67 54502.55 88888.00 2016-07-13 23:53:22.375 195 12616.85 127.67 54502.55 88888.00 2016-07-13 23:53:22.500 195 12616.77 127.62 54502.55 88888.00 2016-07-13 23:53:22.625 195 12616.77 127.62 54502.55 88888.00 2016-07-13 23:53:22.750 195 12616.80 127.60 54502.53 88888.00 2016-07-13 23:53:22.875 195 12616.83 127.60 54502.55 88888.00 2016-07-13 23:53:23.000 195 12616.80 127.55 54502.55 88888.00 2016-07-13 23:53:23.125 195 12616.77 127.53 54502.57 88888.00 2016-07-13 23:53:23.250 195 12616.73 127.53 54502.57 88888.00 2016-07-13 23:53:23.375 195 12616.73 127.55 54502.57 88888.00 2016-07-13 23:53:23.500 195 12616.75 127.55 54502.57 88888.00 2016-07-13 23:53:23.625 195 12616.77 127.53 54502.60 88888.00 2016-07-13 23:53:23.750 195 12616.70 127.50 54502.57 88888.00 2016-07-13 23:53:23.875 195 12616.65 127.47 54502.57 88888.00 2016-07-13 23:53:24.000 195 12616.60 127.42 54502.57 88888.00 2016-07-13 23:53:24.125 195 12616.62 127.50 54502.62 88888.00 2016-07-13 23:53:24.250 195 12616.70 127.53 54502.65 88888.00 2016-07-13 23:53:24.375 195 12616.73 127.55 54502.65 88888.00 2016-07-13 23:53:24.500 195 12616.70 127.53 54502.68 88888.00 2016-07-13 23:53:24.625 195 12616.65 127.50 54502.68 88888.00 2016-07-13 23:53:24.750 195 12616.67 127.50 54502.65 88888.00 2016-07-13 23:53:24.875 195 12616.62 127.45 54502.68 88888.00 2016-07-13 23:53:25.000 195 12616.62 127.47 54502.70 88888.00 2016-07-13 23:53:25.125 195 12616.60 127.50 54502.70 88888.00 2016-07-13 23:53:25.250 195 12616.55 127.50 54502.72 88888.00 2016-07-13 23:53:25.375 195 12616.55 127.50 54502.75 88888.00 2016-07-13 23:53:25.500 195 12616.60 127.50 54502.72 88888.00 2016-07-13 23:53:25.625 195 12616.62 127.47 54502.72 88888.00 2016-07-13 23:53:25.750 195 12616.58 127.53 54502.75 88888.00 2016-07-13 23:53:25.875 195 12616.58 127.47 54502.75 88888.00 2016-07-13 23:53:26.000 195 12616.58 127.45 54502.75 88888.00 2016-07-13 23:53:26.125 195 12616.60 127.50 54502.78 88888.00 2016-07-13 23:53:26.250 195 12616.48 127.47 54502.75 88888.00 2016-07-13 23:53:26.375 195 12616.40 127.45 54502.78 88888.00 2016-07-13 23:53:26.500 195 12616.38 127.42 54502.78 88888.00 2016-07-13 23:53:26.625 195 12616.40 127.42 54502.78 88888.00 2016-07-13 23:53:26.750 195 12616.38 127.45 54502.80 88888.00 2016-07-13 23:53:26.875 195 12616.33 127.42 54502.80 88888.00 2016-07-13 23:53:27.000 195 12616.33 127.40 54502.78 88888.00 2016-07-13 23:53:27.125 195 12616.35 127.45 54502.80 88888.00 2016-07-13 23:53:27.250 195 12616.38 127.38 54502.80 88888.00 2016-07-13 23:53:27.375 195 12616.40 127.40 54502.82 88888.00 2016-07-13 23:53:27.500 195 12616.38 127.38 54502.85 88888.00 2016-07-13 23:53:27.625 195 12616.33 127.38 54502.82 88888.00 2016-07-13 23:53:27.750 195 12616.30 127.38 54502.80 88888.00 2016-07-13 23:53:27.875 195 12616.25 127.35 54502.82 88888.00 2016-07-13 23:53:28.000 195 12616.27 127.33 54502.82 88888.00 2016-07-13 23:53:28.125 195 12616.23 127.35 54502.85 88888.00 2016-07-13 23:53:28.250 195 12616.17 127.35 54502.88 88888.00 2016-07-13 23:53:28.375 195 12616.23 127.35 54502.90 88888.00 2016-07-13 23:53:28.500 195 12616.25 127.30 54502.93 88888.00 2016-07-13 23:53:28.625 195 12616.20 127.28 54502.90 88888.00 2016-07-13 23:53:28.750 195 12616.10 127.30 54502.93 88888.00 2016-07-13 23:53:28.875 195 12616.10 127.25 54502.90 88888.00 2016-07-13 23:53:29.000 195 12616.10 127.28 54502.88 88888.00 2016-07-13 23:53:29.125 195 12616.10 127.28 54502.88 88888.00 2016-07-13 23:53:29.250 195 12616.05 127.25 54502.85 88888.00 2016-07-13 23:53:29.375 195 12616.02 127.20 54502.88 88888.00 2016-07-13 23:53:29.500 195 12616.00 127.17 54502.88 88888.00 2016-07-13 23:53:29.625 195 12616.02 127.17 54502.90 88888.00 2016-07-13 23:53:29.750 195 12616.08 127.17 54502.90 88888.00 2016-07-13 23:53:29.875 195 12616.00 127.17 54502.90 88888.00 2016-07-13 23:53:30.000 195 12615.92 127.17 54502.90 88888.00 2016-07-13 23:53:30.125 195 12615.92 127.17 54502.93 88888.00 2016-07-13 23:53:30.250 195 12615.90 127.15 54502.95 88888.00 2016-07-13 23:53:30.375 195 12615.98 127.15 54502.97 88888.00 2016-07-13 23:53:30.500 195 12615.98 127.17 54503.03 88888.00 2016-07-13 23:53:30.625 195 12615.98 127.12 54503.03 88888.00 2016-07-13 23:53:30.750 195 12615.90 127.12 54503.03 88888.00 2016-07-13 23:53:30.875 195 12615.80 127.10 54503.03 88888.00 2016-07-13 23:53:31.000 195 12615.75 127.10 54503.03 88888.00 2016-07-13 23:53:31.125 195 12615.77 127.10 54503.07 88888.00 2016-07-13 23:53:31.250 195 12615.77 127.05 54503.10 88888.00 2016-07-13 23:53:31.375 195 12615.75 127.08 54503.10 88888.00 2016-07-13 23:53:31.500 195 12615.70 127.05 54503.10 88888.00 2016-07-13 23:53:31.625 195 12615.67 127.03 54503.10 88888.00 2016-07-13 23:53:31.750 195 12615.67 126.97 54503.10 88888.00 2016-07-13 23:53:31.875 195 12615.65 126.97 54503.07 88888.00 2016-07-13 23:53:32.000 195 12615.62 126.92 54503.07 88888.00 2016-07-13 23:53:32.125 195 12615.58 126.95 54503.12 88888.00 2016-07-13 23:53:32.250 195 12615.48 126.92 54503.15 88888.00 2016-07-13 23:53:32.375 195 12615.50 126.90 54503.10 88888.00 2016-07-13 23:53:32.500 195 12615.48 126.90 54503.10 88888.00 2016-07-13 23:53:32.625 195 12615.48 126.90 54503.12 88888.00 2016-07-13 23:53:32.750 195 12615.48 126.83 54503.12 88888.00 2016-07-13 23:53:32.875 195 12615.55 126.83 54503.10 88888.00 2016-07-13 23:53:33.000 195 12615.50 126.83 54503.12 88888.00 2016-07-13 23:53:33.125 195 12615.40 126.80 54503.10 88888.00 2016-07-13 23:53:33.250 195 12615.42 126.75 54503.12 88888.00 2016-07-13 23:53:33.375 195 12615.48 126.78 54503.12 88888.00 2016-07-13 23:53:33.500 195 12615.40 126.72 54503.12 88888.00 2016-07-13 23:53:33.625 195 12615.35 126.70 54503.12 88888.00 2016-07-13 23:53:33.750 195 12615.35 126.67 54503.15 88888.00 2016-07-13 23:53:33.875 195 12615.33 126.65 54503.15 88888.00 2016-07-13 23:53:34.000 195 12615.27 126.60 54503.15 88888.00 2016-07-13 23:53:34.125 195 12615.25 126.60 54503.15 88888.00 2016-07-13 23:53:34.250 195 12615.23 126.58 54503.15 88888.00 2016-07-13 23:53:34.375 195 12615.23 126.55 54503.15 88888.00 2016-07-13 23:53:34.500 195 12615.27 126.50 54503.18 88888.00 2016-07-13 23:53:34.625 195 12615.30 126.47 54503.15 88888.00 2016-07-13 23:53:34.750 195 12615.30 126.47 54503.15 88888.00 2016-07-13 23:53:34.875 195 12615.27 126.45 54503.15 88888.00 2016-07-13 23:53:35.000 195 12615.20 126.40 54503.18 88888.00 2016-07-13 23:53:35.125 195 12615.12 126.38 54503.18 88888.00 2016-07-13 23:53:35.250 195 12615.00 126.30 54503.20 88888.00 2016-07-13 23:53:35.375 195 12614.98 126.30 54503.18 88888.00 2016-07-13 23:53:35.500 195 12615.02 126.30 54503.18 88888.00 2016-07-13 23:53:35.625 195 12615.17 126.30 54503.20 88888.00 2016-07-13 23:53:35.750 195 12615.17 126.25 54503.18 88888.00 2016-07-13 23:53:35.875 195 12615.12 126.17 54503.18 88888.00 2016-07-13 23:53:36.000 195 12615.15 126.15 54503.18 88888.00 2016-07-13 23:53:36.125 195 12615.10 126.12 54503.20 88888.00 2016-07-13 23:53:36.250 195 12615.00 126.08 54503.20 88888.00 2016-07-13 23:53:36.375 195 12615.00 126.05 54503.22 88888.00 2016-07-13 23:53:36.500 195 12615.05 126.03 54503.22 88888.00 2016-07-13 23:53:36.625 195 12615.05 126.05 54503.25 88888.00 2016-07-13 23:53:36.750 195 12615.00 126.00 54503.28 88888.00 2016-07-13 23:53:36.875 195 12615.02 126.00 54503.28 88888.00 2016-07-13 23:53:37.000 195 12615.08 125.95 54503.28 88888.00 2016-07-13 23:53:37.125 195 12615.02 125.90 54503.30 88888.00 2016-07-13 23:53:37.250 195 12614.95 125.85 54503.30 88888.00 2016-07-13 23:53:37.375 195 12615.00 125.85 54503.32 88888.00 2016-07-13 23:53:37.500 195 12615.00 125.83 54503.30 88888.00 2016-07-13 23:53:37.625 195 12614.98 125.75 54503.32 88888.00 2016-07-13 23:53:37.750 195 12614.95 125.72 54503.32 88888.00 2016-07-13 23:53:37.875 195 12614.98 125.67 54503.32 88888.00 2016-07-13 23:53:38.000 195 12614.98 125.65 54503.30 88888.00 2016-07-13 23:53:38.125 195 12614.98 125.62 54503.35 88888.00 2016-07-13 23:53:38.250 195 12614.98 125.62 54503.35 88888.00 2016-07-13 23:53:38.375 195 12615.00 125.62 54503.35 88888.00 2016-07-13 23:53:38.500 195 12615.00 125.60 54503.32 88888.00 2016-07-13 23:53:38.625 195 12615.00 125.58 54503.35 88888.00 2016-07-13 23:53:38.750 195 12615.02 125.58 54503.35 88888.00 2016-07-13 23:53:38.875 195 12615.00 125.50 54503.38 88888.00 2016-07-13 23:53:39.000 195 12614.90 125.45 54503.38 88888.00 2016-07-13 23:53:39.125 195 12614.90 125.42 54503.38 88888.00 2016-07-13 23:53:39.250 195 12614.95 125.35 54503.38 88888.00 2016-07-13 23:53:39.375 195 12615.00 125.35 54503.35 88888.00 2016-07-13 23:53:39.500 195 12614.92 125.30 54503.38 88888.00 2016-07-13 23:53:39.625 195 12614.92 125.28 54503.43 88888.00 2016-07-13 23:53:39.750 195 12614.92 125.25 54503.43 88888.00 2016-07-13 23:53:39.875 195 12614.92 125.20 54503.43 88888.00 2016-07-13 23:53:40.000 195 12614.92 125.20 54503.43 88888.00 2016-07-13 23:53:40.125 195 12614.95 125.15 54503.45 88888.00 2016-07-13 23:53:40.250 195 12614.98 125.08 54503.45 88888.00 2016-07-13 23:53:40.375 195 12614.98 125.05 54503.43 88888.00 2016-07-13 23:53:40.500 195 12614.98 125.00 54503.43 88888.00 2016-07-13 23:53:40.625 195 12614.92 124.97 54503.43 88888.00 2016-07-13 23:53:40.750 195 12614.90 124.90 54503.38 88888.00 2016-07-13 23:53:40.875 195 12614.95 124.88 54503.38 88888.00 2016-07-13 23:53:41.000 195 12615.00 124.85 54503.40 88888.00 2016-07-13 23:53:41.125 195 12615.00 124.83 54503.45 88888.00 2016-07-13 23:53:41.250 195 12614.95 124.75 54503.43 88888.00 2016-07-13 23:53:41.375 195 12615.00 124.72 54503.40 88888.00 2016-07-13 23:53:41.500 195 12614.98 124.70 54503.43 88888.00 2016-07-13 23:53:41.625 195 12615.00 124.67 54503.43 88888.00 2016-07-13 23:53:41.750 195 12615.05 124.67 54503.40 88888.00 2016-07-13 23:53:41.875 195 12615.08 124.62 54503.40 88888.00 2016-07-13 23:53:42.000 195 12615.08 124.60 54503.40 88888.00 2016-07-13 23:53:42.125 195 12615.08 124.55 54503.40 88888.00 2016-07-13 23:53:42.250 195 12615.02 124.50 54503.43 88888.00 2016-07-13 23:53:42.375 195 12615.05 124.53 54503.47 88888.00 2016-07-13 23:53:42.500 195 12615.05 124.53 54503.47 88888.00 2016-07-13 23:53:42.625 195 12615.08 124.47 54503.47 88888.00 2016-07-13 23:53:42.750 195 12615.10 124.45 54503.50 88888.00 2016-07-13 23:53:42.875 195 12615.15 124.47 54503.53 88888.00 2016-07-13 23:53:43.000 195 12615.10 124.50 54503.53 88888.00 2016-07-13 23:53:43.125 195 12615.05 124.47 54503.55 88888.00 2016-07-13 23:53:43.250 195 12615.00 124.40 54503.53 88888.00 2016-07-13 23:53:43.375 195 12615.08 124.35 54503.55 88888.00 2016-07-13 23:53:43.500 195 12615.12 124.33 54503.55 88888.00 2016-07-13 23:53:43.625 195 12615.10 124.33 54503.55 88888.00 2016-07-13 23:53:43.750 195 12615.05 124.33 54503.57 88888.00 2016-07-13 23:53:43.875 195 12615.00 124.28 54503.57 88888.00 2016-07-13 23:53:44.000 195 12615.02 124.17 54503.57 88888.00 2016-07-13 23:53:44.125 195 12614.95 124.20 54503.57 88888.00 2016-07-13 23:53:44.250 195 12614.90 124.17 54503.57 88888.00 2016-07-13 23:53:44.375 195 12614.98 124.22 54503.60 88888.00 2016-07-13 23:53:44.500 195 12615.02 124.17 54503.62 88888.00 2016-07-13 23:53:44.625 195 12615.10 124.20 54503.62 88888.00 2016-07-13 23:53:44.750 195 12615.10 124.15 54503.62 88888.00 2016-07-13 23:53:44.875 195 12615.08 124.10 54503.62 88888.00 2016-07-13 23:53:45.000 195 12615.05 124.10 54503.62 88888.00 2016-07-13 23:53:45.125 195 12615.00 124.10 54503.62 88888.00 2016-07-13 23:53:45.250 195 12614.90 124.05 54503.68 88888.00 2016-07-13 23:53:45.375 195 12614.90 124.05 54503.65 88888.00 2016-07-13 23:53:45.500 195 12614.95 124.05 54503.65 88888.00 2016-07-13 23:53:45.625 195 12614.95 124.00 54503.62 88888.00 2016-07-13 23:53:45.750 195 12614.95 124.00 54503.62 88888.00 2016-07-13 23:53:45.875 195 12614.95 124.00 54503.62 88888.00 2016-07-13 23:53:46.000 195 12614.95 123.97 54503.65 88888.00 2016-07-13 23:53:46.125 195 12615.02 123.97 54503.65 88888.00 2016-07-13 23:53:46.250 195 12615.02 123.95 54503.65 88888.00 2016-07-13 23:53:46.375 195 12615.00 123.95 54503.68 88888.00 2016-07-13 23:53:46.500 195 12614.92 123.95 54503.68 88888.00 2016-07-13 23:53:46.625 195 12614.95 123.92 54503.68 88888.00 2016-07-13 23:53:46.750 195 12614.98 123.95 54503.68 88888.00 2016-07-13 23:53:46.875 195 12615.00 123.95 54503.68 88888.00 2016-07-13 23:53:47.000 195 12614.95 123.95 54503.68 88888.00 2016-07-13 23:53:47.125 195 12614.90 123.92 54503.65 88888.00 2016-07-13 23:53:47.250 195 12614.83 123.95 54503.68 88888.00 2016-07-13 23:53:47.375 195 12614.83 123.95 54503.68 88888.00 2016-07-13 23:53:47.500 195 12614.83 123.92 54503.68 88888.00 2016-07-13 23:53:47.625 195 12614.80 123.90 54503.70 88888.00 2016-07-13 23:53:47.750 195 12614.77 123.90 54503.70 88888.00 2016-07-13 23:53:47.875 195 12614.80 123.92 54503.72 88888.00 2016-07-13 23:53:48.000 195 12614.83 123.88 54503.72 88888.00 2016-07-13 23:53:48.125 195 12614.80 123.90 54503.72 88888.00 2016-07-13 23:53:48.250 195 12614.85 123.90 54503.72 88888.00 2016-07-13 23:53:48.375 195 12614.85 123.92 54503.72 88888.00 2016-07-13 23:53:48.500 195 12614.83 123.97 54503.72 88888.00 2016-07-13 23:53:48.625 195 12614.83 123.97 54503.75 88888.00 2016-07-13 23:53:48.750 195 12614.73 123.97 54503.75 88888.00 2016-07-13 23:53:48.875 195 12614.65 124.00 54503.80 88888.00 2016-07-13 23:53:49.000 195 12614.58 124.00 54503.80 88888.00 2016-07-13 23:53:49.125 195 12614.55 124.00 54503.82 88888.00 2016-07-13 23:53:49.250 195 12614.55 123.97 54503.85 88888.00 2016-07-13 23:53:49.375 195 12614.62 123.97 54503.82 88888.00 2016-07-13 23:53:49.500 195 12614.67 124.00 54503.82 88888.00 2016-07-13 23:53:49.625 195 12614.73 124.00 54503.85 88888.00 2016-07-13 23:53:49.750 195 12614.62 124.03 54503.88 88888.00 2016-07-13 23:53:49.875 195 12614.55 124.00 54503.85 88888.00 2016-07-13 23:53:50.000 195 12614.50 124.03 54503.85 88888.00 2016-07-13 23:53:50.125 195 12614.55 124.05 54503.82 88888.00 2016-07-13 23:53:50.250 195 12614.58 124.05 54503.82 88888.00 2016-07-13 23:53:50.375 195 12614.58 124.08 54503.85 88888.00 2016-07-13 23:53:50.500 195 12614.52 124.10 54503.82 88888.00 2016-07-13 23:53:50.625 195 12614.48 124.10 54503.85 88888.00 2016-07-13 23:53:50.750 195 12614.50 124.10 54503.85 88888.00 2016-07-13 23:53:50.875 195 12614.48 124.12 54503.85 88888.00 2016-07-13 23:53:51.000 195 12614.48 124.15 54503.82 88888.00 2016-07-13 23:53:51.125 195 12614.48 124.17 54503.82 88888.00 2016-07-13 23:53:51.250 195 12614.48 124.17 54503.85 88888.00 2016-07-13 23:53:51.375 195 12614.52 124.20 54503.85 88888.00 2016-07-13 23:53:51.500 195 12614.50 124.20 54503.85 88888.00 2016-07-13 23:53:51.625 195 12614.45 124.22 54503.88 88888.00 2016-07-13 23:53:51.750 195 12614.48 124.22 54503.90 88888.00 2016-07-13 23:53:51.875 195 12614.50 124.22 54503.90 88888.00 2016-07-13 23:53:52.000 195 12614.50 124.25 54503.88 88888.00 2016-07-13 23:53:52.125 195 12614.42 124.30 54503.90 88888.00 2016-07-13 23:53:52.250 195 12614.45 124.30 54503.93 88888.00 2016-07-13 23:53:52.375 195 12614.48 124.33 54503.90 88888.00 2016-07-13 23:53:52.500 195 12614.42 124.33 54503.88 88888.00 2016-07-13 23:53:52.625 195 12614.38 124.38 54503.85 88888.00 2016-07-13 23:53:52.750 195 12614.38 124.38 54503.88 88888.00 2016-07-13 23:53:52.875 195 12614.38 124.40 54503.85 88888.00 2016-07-13 23:53:53.000 195 12614.33 124.42 54503.85 88888.00 2016-07-13 23:53:53.125 195 12614.30 124.45 54503.85 88888.00 2016-07-13 23:53:53.250 195 12614.25 124.47 54503.85 88888.00 2016-07-13 23:53:53.375 195 12614.27 124.53 54503.88 88888.00 2016-07-13 23:53:53.500 195 12614.25 124.55 54503.88 88888.00 2016-07-13 23:53:53.625 195 12614.33 124.58 54503.88 88888.00 2016-07-13 23:53:53.750 195 12614.38 124.60 54503.85 88888.00 2016-07-13 23:53:53.875 195 12614.33 124.60 54503.85 88888.00 2016-07-13 23:53:54.000 195 12614.27 124.62 54503.80 88888.00 2016-07-13 23:53:54.125 195 12614.25 124.62 54503.82 88888.00 2016-07-13 23:53:54.250 195 12614.20 124.65 54503.85 88888.00 2016-07-13 23:53:54.375 195 12614.23 124.70 54503.85 88888.00 2016-07-13 23:53:54.500 195 12614.27 124.72 54503.88 88888.00 2016-07-13 23:53:54.625 195 12614.33 124.80 54503.88 88888.00 2016-07-13 23:53:54.750 195 12614.30 124.83 54503.90 88888.00 2016-07-13 23:53:54.875 195 12614.17 124.80 54503.90 88888.00 2016-07-13 23:53:55.000 195 12614.12 124.85 54503.90 88888.00 2016-07-13 23:53:55.125 195 12614.15 124.88 54503.93 88888.00 2016-07-13 23:53:55.250 195 12614.15 124.88 54503.95 88888.00 2016-07-13 23:53:55.375 195 12614.23 124.90 54503.90 88888.00 2016-07-13 23:53:55.500 195 12614.12 124.92 54503.93 88888.00 2016-07-13 23:53:55.625 195 12614.10 125.00 54503.95 88888.00 2016-07-13 23:53:55.750 195 12614.12 125.03 54503.95 88888.00 2016-07-13 23:53:55.875 195 12614.10 125.05 54503.95 88888.00 2016-07-13 23:53:56.000 195 12614.02 125.08 54503.90 88888.00 2016-07-13 23:53:56.125 195 12614.00 125.10 54503.93 88888.00 2016-07-13 23:53:56.250 195 12613.92 125.10 54503.93 88888.00 2016-07-13 23:53:56.375 195 12614.02 125.15 54503.93 88888.00 2016-07-13 23:53:56.500 195 12614.08 125.22 54503.95 88888.00 2016-07-13 23:53:56.625 195 12614.08 125.25 54503.93 88888.00 2016-07-13 23:53:56.750 195 12614.08 125.25 54503.93 88888.00 2016-07-13 23:53:56.875 195 12614.02 125.25 54503.90 88888.00 2016-07-13 23:53:57.000 195 12614.00 125.28 54503.90 88888.00 2016-07-13 23:53:57.125 195 12614.00 125.30 54503.93 88888.00 2016-07-13 23:53:57.250 195 12614.00 125.33 54503.95 88888.00 2016-07-13 23:53:57.375 195 12614.02 125.42 54503.95 88888.00 2016-07-13 23:53:57.500 195 12614.02 125.50 54503.93 88888.00 2016-07-13 23:53:57.625 195 12614.00 125.47 54503.93 88888.00 2016-07-13 23:53:57.750 195 12613.98 125.50 54503.93 88888.00 2016-07-13 23:53:57.875 195 12613.98 125.53 54503.93 88888.00 2016-07-13 23:53:58.000 195 12613.95 125.55 54503.93 88888.00 2016-07-13 23:53:58.125 195 12613.98 125.58 54503.95 88888.00 2016-07-13 23:53:58.250 195 12613.88 125.62 54503.95 88888.00 2016-07-13 23:53:58.375 195 12613.90 125.62 54503.95 88888.00 2016-07-13 23:53:58.500 195 12613.90 125.65 54503.93 88888.00 2016-07-13 23:53:58.625 195 12613.88 125.65 54503.90 88888.00 2016-07-13 23:53:58.750 195 12613.83 125.67 54503.88 88888.00 2016-07-13 23:53:58.875 195 12613.88 125.70 54503.88 88888.00 2016-07-13 23:53:59.000 195 12613.90 125.72 54503.88 88888.00 2016-07-13 23:53:59.125 195 12613.88 125.75 54503.88 88888.00 2016-07-13 23:53:59.250 195 12613.90 125.80 54503.90 88888.00 2016-07-13 23:53:59.375 195 12613.92 125.83 54503.90 88888.00 2016-07-13 23:53:59.500 195 12613.85 125.85 54503.90 88888.00 2016-07-13 23:53:59.625 195 12613.88 125.88 54503.90 88888.00 2016-07-13 23:53:59.750 195 12613.90 125.88 54503.93 88888.00 2016-07-13 23:53:59.875 195 12613.88 125.92 54503.93 88888.00 2016-07-13 23:54:00.000 195 12613.90 125.92 54503.90 88888.00 2016-07-13 23:54:00.125 195 12613.85 125.88 54503.90 88888.00 2016-07-13 23:54:00.250 195 12613.77 125.92 54503.88 88888.00 2016-07-13 23:54:00.375 195 12613.80 125.97 54503.88 88888.00 2016-07-13 23:54:00.500 195 12613.80 125.97 54503.90 88888.00 2016-07-13 23:54:00.625 195 12613.77 126.03 54503.90 88888.00 2016-07-13 23:54:00.750 195 12613.77 126.05 54503.93 88888.00 2016-07-13 23:54:00.875 195 12613.75 126.05 54503.93 88888.00 2016-07-13 23:54:01.000 195 12613.77 126.03 54503.93 88888.00 2016-07-13 23:54:01.125 195 12613.73 126.03 54503.97 88888.00 2016-07-13 23:54:01.250 195 12613.70 126.05 54503.97 88888.00 2016-07-13 23:54:01.375 195 12613.73 126.08 54503.97 88888.00 2016-07-13 23:54:01.500 195 12613.67 126.08 54503.97 88888.00 2016-07-13 23:54:01.625 195 12613.62 126.08 54503.97 88888.00 2016-07-13 23:54:01.750 195 12613.55 126.08 54504.00 88888.00 2016-07-13 23:54:01.875 195 12613.52 126.10 54504.00 88888.00 2016-07-13 23:54:02.000 195 12613.52 126.10 54504.00 88888.00 2016-07-13 23:54:02.125 195 12613.55 126.08 54504.00 88888.00 2016-07-13 23:54:02.250 195 12613.58 126.08 54504.00 88888.00 2016-07-13 23:54:02.375 195 12613.62 126.10 54504.00 88888.00 2016-07-13 23:54:02.500 195 12613.60 126.12 54504.00 88888.00 2016-07-13 23:54:02.625 195 12613.55 126.10 54504.03 88888.00 2016-07-13 23:54:02.750 195 12613.60 126.10 54503.97 88888.00 2016-07-13 23:54:02.875 195 12613.67 126.10 54504.00 88888.00 2016-07-13 23:54:03.000 195 12613.67 126.10 54503.97 88888.00 2016-07-13 23:54:03.125 195 12613.60 126.08 54504.00 88888.00 2016-07-13 23:54:03.250 195 12613.58 126.08 54504.00 88888.00 2016-07-13 23:54:03.375 195 12613.62 126.10 54504.03 88888.00 2016-07-13 23:54:03.500 195 12613.60 126.10 54504.03 88888.00 2016-07-13 23:54:03.625 195 12613.55 126.10 54504.05 88888.00 2016-07-13 23:54:03.750 195 12613.55 126.10 54504.05 88888.00 2016-07-13 23:54:03.875 195 12613.58 126.10 54504.05 88888.00 2016-07-13 23:54:04.000 195 12613.58 126.10 54504.03 88888.00 2016-07-13 23:54:04.125 195 12613.55 126.10 54504.05 88888.00 2016-07-13 23:54:04.250 195 12613.55 126.05 54504.05 88888.00 2016-07-13 23:54:04.375 195 12613.60 126.10 54504.05 88888.00 2016-07-13 23:54:04.500 195 12613.52 126.08 54504.05 88888.00 2016-07-13 23:54:04.625 195 12613.50 126.05 54504.05 88888.00 2016-07-13 23:54:04.750 195 12613.48 126.05 54504.05 88888.00 2016-07-13 23:54:04.875 195 12613.48 126.08 54504.07 88888.00 2016-07-13 23:54:05.000 195 12613.48 126.03 54504.07 88888.00 2016-07-13 23:54:05.125 195 12613.40 126.03 54504.07 88888.00 2016-07-13 23:54:05.250 195 12613.45 126.00 54504.05 88888.00 2016-07-13 23:54:05.375 195 12613.55 126.00 54504.05 88888.00 2016-07-13 23:54:05.500 195 12613.52 126.03 54504.05 88888.00 2016-07-13 23:54:05.625 195 12613.50 126.03 54504.07 88888.00 2016-07-13 23:54:05.750 195 12613.52 126.05 54504.07 88888.00 2016-07-13 23:54:05.875 195 12613.48 126.00 54504.07 88888.00 2016-07-13 23:54:06.000 195 12613.42 125.97 54504.07 88888.00 2016-07-13 23:54:06.125 195 12613.45 125.92 54504.05 88888.00 2016-07-13 23:54:06.250 195 12613.42 125.90 54504.07 88888.00 2016-07-13 23:54:06.375 195 12613.40 125.92 54504.07 88888.00 2016-07-13 23:54:06.500 195 12613.45 125.92 54504.10 88888.00 2016-07-13 23:54:06.625 195 12613.42 125.92 54504.12 88888.00 2016-07-13 23:54:06.750 195 12613.38 125.95 54504.18 88888.00 2016-07-13 23:54:06.875 195 12613.58 126.15 54504.35 88888.00 2016-07-13 23:54:07.000 195 12613.52 126.03 54504.22 88888.00 2016-07-13 23:54:07.125 195 12613.40 125.88 54504.12 88888.00 2016-07-13 23:54:07.250 195 12613.33 125.85 54504.15 88888.00 2016-07-13 23:54:07.375 195 12613.35 125.92 54504.18 88888.00 2016-07-13 23:54:07.500 195 12613.33 125.83 54504.12 88888.00 2016-07-13 23:54:07.625 195 12613.25 125.78 54504.12 88888.00 2016-07-13 23:54:07.750 195 12613.30 125.83 54504.18 88888.00 2016-07-13 23:54:07.875 195 12613.40 125.85 54504.18 88888.00 2016-07-13 23:54:08.000 195 12613.42 125.78 54504.20 88888.00 2016-07-13 23:54:08.125 195 12613.38 125.75 54504.22 88888.00 2016-07-13 23:54:08.250 195 12613.27 125.70 54504.22 88888.00 2016-07-13 23:54:08.375 195 12613.30 125.72 54504.25 88888.00 2016-07-13 23:54:08.500 195 12613.38 125.75 54504.25 88888.00 2016-07-13 23:54:08.625 195 12613.33 125.75 54504.25 88888.00 2016-07-13 23:54:08.750 195 12613.27 125.75 54504.25 88888.00 2016-07-13 23:54:08.875 195 12613.25 125.70 54504.25 88888.00 2016-07-13 23:54:09.000 195 12613.25 125.67 54504.25 88888.00 2016-07-13 23:54:09.125 195 12613.27 125.65 54504.30 88888.00 2016-07-13 23:54:09.250 195 12613.25 125.62 54504.30 88888.00 2016-07-13 23:54:09.375 195 12613.27 125.62 54504.30 88888.00 2016-07-13 23:54:09.500 195 12613.25 125.62 54504.30 88888.00 2016-07-13 23:54:09.625 195 12613.30 125.65 54504.32 88888.00 2016-07-13 23:54:09.750 195 12613.25 125.65 54504.30 88888.00 2016-07-13 23:54:09.875 195 12613.15 125.55 54504.25 88888.00 2016-07-13 23:54:10.000 195 12613.12 125.58 54504.30 88888.00 2016-07-13 23:54:10.125 195 12613.17 125.60 54504.32 88888.00 2016-07-13 23:54:10.250 195 12613.20 125.55 54504.35 88888.00 2016-07-13 23:54:10.375 195 12613.23 125.53 54504.35 88888.00 2016-07-13 23:54:10.500 195 12613.15 125.47 54504.32 88888.00 2016-07-13 23:54:10.625 195 12613.05 125.47 54504.35 88888.00 2016-07-13 23:54:10.750 195 12613.00 125.45 54504.32 88888.00 2016-07-13 23:54:10.875 195 12612.98 125.42 54504.32 88888.00 2016-07-13 23:54:11.000 195 12612.95 125.40 54504.28 88888.00 2016-07-13 23:54:11.125 195 12612.90 125.40 54504.28 88888.00 2016-07-13 23:54:11.250 195 12612.90 125.40 54504.32 88888.00 2016-07-13 23:54:11.375 195 12612.98 125.40 54504.32 88888.00 2016-07-13 23:54:11.500 195 12612.98 125.38 54504.32 88888.00 2016-07-13 23:54:11.625 195 12612.90 125.35 54504.32 88888.00 2016-07-13 23:54:11.750 195 12612.83 125.33 54504.32 88888.00 2016-07-13 23:54:11.875 195 12612.85 125.30 54504.35 88888.00 2016-07-13 23:54:12.000 195 12612.85 125.33 54504.38 88888.00 2016-07-13 23:54:12.125 195 12612.80 125.28 54504.38 88888.00 2016-07-13 23:54:12.250 195 12612.67 125.28 54504.38 88888.00 2016-07-13 23:54:12.375 195 12612.67 125.28 54504.43 88888.00 2016-07-13 23:54:12.500 195 12612.70 125.28 54504.43 88888.00 2016-07-13 23:54:12.625 195 12612.70 125.22 54504.47 88888.00 2016-07-13 23:54:12.750 195 12612.70 125.22 54504.45 88888.00 2016-07-13 23:54:12.875 195 12612.70 125.22 54504.45 88888.00 2016-07-13 23:54:13.000 195 12612.58 125.17 54504.45 88888.00 2016-07-13 23:54:13.125 195 12612.55 125.17 54504.47 88888.00 2016-07-13 23:54:13.250 195 12612.52 125.17 54504.50 88888.00 2016-07-13 23:54:13.375 195 12612.50 125.20 54504.50 88888.00 2016-07-13 23:54:13.500 195 12612.42 125.17 54504.47 88888.00 2016-07-13 23:54:13.625 195 12612.38 125.15 54504.50 88888.00 2016-07-13 23:54:13.750 195 12612.33 125.15 54504.53 88888.00 2016-07-13 23:54:13.875 195 12612.38 125.15 54504.55 88888.00 2016-07-13 23:54:14.000 195 12612.27 125.12 54504.53 88888.00 2016-07-13 23:54:14.125 195 12612.25 125.10 54504.55 88888.00 2016-07-13 23:54:14.250 195 12612.25 125.10 54504.55 88888.00 2016-07-13 23:54:14.375 195 12612.23 125.08 54504.57 88888.00 2016-07-13 23:54:14.500 195 12612.15 125.08 54504.60 88888.00 2016-07-13 23:54:14.625 195 12612.08 125.03 54504.60 88888.00 2016-07-13 23:54:14.750 195 12612.05 125.00 54504.60 88888.00 2016-07-13 23:54:14.875 195 12612.05 124.97 54504.60 88888.00 2016-07-13 23:54:15.000 195 12612.05 124.92 54504.60 88888.00 2016-07-13 23:54:15.125 195 12612.02 124.97 54504.62 88888.00 2016-07-13 23:54:15.250 195 12612.00 124.95 54504.62 88888.00 2016-07-13 23:54:15.375 195 12612.02 125.00 54504.65 88888.00 2016-07-13 23:54:15.500 195 12611.95 125.00 54504.65 88888.00 2016-07-13 23:54:15.625 195 12611.90 124.95 54504.62 88888.00 2016-07-13 23:54:15.750 195 12611.88 124.92 54504.65 88888.00 2016-07-13 23:54:15.875 195 12611.85 124.90 54504.62 88888.00 2016-07-13 23:54:16.000 195 12611.88 124.88 54504.65 88888.00 2016-07-13 23:54:16.125 195 12611.83 124.88 54504.65 88888.00 2016-07-13 23:54:16.250 195 12611.77 124.88 54504.70 88888.00 2016-07-13 23:54:16.375 195 12611.83 124.88 54504.70 88888.00 2016-07-13 23:54:16.500 195 12611.67 124.83 54504.70 88888.00 2016-07-13 23:54:16.625 195 12611.65 124.78 54504.62 88888.00 2016-07-13 23:54:16.750 195 12611.70 124.75 54504.60 88888.00 2016-07-13 23:54:16.875 195 12611.62 124.78 54504.68 88888.00 2016-07-13 23:54:17.000 195 12611.58 124.72 54504.68 88888.00 2016-07-13 23:54:17.125 195 12611.55 124.70 54504.65 88888.00 2016-07-13 23:54:17.250 195 12611.48 124.70 54504.68 88888.00 2016-07-13 23:54:17.375 195 12611.42 124.70 54504.68 88888.00 2016-07-13 23:54:17.500 195 12611.35 124.70 54504.70 88888.00 2016-07-13 23:54:17.625 195 12611.38 124.70 54504.72 88888.00 2016-07-13 23:54:17.750 195 12611.35 124.67 54504.70 88888.00 2016-07-13 23:54:17.875 195 12611.25 124.65 54504.70 88888.00 2016-07-13 23:54:18.000 195 12611.23 124.65 54504.72 88888.00 2016-07-13 23:54:18.125 195 12611.23 124.60 54504.72 88888.00 2016-07-13 23:54:18.250 195 12611.17 124.60 54504.72 88888.00 2016-07-13 23:54:18.375 195 12611.15 124.65 54504.75 88888.00 2016-07-13 23:54:18.500 195 12611.08 124.65 54504.78 88888.00 2016-07-13 23:54:18.625 195 12611.05 124.65 54504.78 88888.00 2016-07-13 23:54:18.750 195 12611.08 124.62 54504.80 88888.00 2016-07-13 23:54:18.875 195 12611.12 124.60 54504.78 88888.00 2016-07-13 23:54:19.000 195 12611.08 124.60 54504.78 88888.00 2016-07-13 23:54:19.125 195 12611.02 124.60 54504.80 88888.00 2016-07-13 23:54:19.250 195 12610.92 124.58 54504.85 88888.00 2016-07-13 23:54:19.375 195 12610.92 124.58 54504.82 88888.00 2016-07-13 23:54:19.500 195 12610.85 124.58 54504.82 88888.00 2016-07-13 23:54:19.625 195 12610.85 124.58 54504.82 88888.00 2016-07-13 23:54:19.750 195 12610.90 124.58 54504.82 88888.00 2016-07-13 23:54:19.875 195 12610.90 124.55 54504.82 88888.00 2016-07-13 23:54:20.000 195 12610.80 124.53 54504.78 88888.00 2016-07-13 23:54:20.125 195 12610.75 124.55 54504.82 88888.00 2016-07-13 23:54:20.250 195 12610.70 124.53 54504.85 88888.00 2016-07-13 23:54:20.375 195 12610.70 124.55 54504.82 88888.00 2016-07-13 23:54:20.500 195 12610.67 124.58 54504.85 88888.00 2016-07-13 23:54:20.625 195 12610.70 124.55 54504.85 88888.00 2016-07-13 23:54:20.750 195 12610.70 124.55 54504.88 88888.00 2016-07-13 23:54:20.875 195 12610.62 124.53 54504.88 88888.00 2016-07-13 23:54:21.000 195 12610.55 124.53 54504.82 88888.00 2016-07-13 23:54:21.125 195 12610.52 124.53 54504.82 88888.00 2016-07-13 23:54:21.250 195 12610.45 124.50 54504.85 88888.00 2016-07-13 23:54:21.375 195 12610.45 124.50 54504.85 88888.00 2016-07-13 23:54:21.500 195 12610.42 124.50 54504.85 88888.00 2016-07-13 23:54:21.625 195 12610.45 124.50 54504.85 88888.00 2016-07-13 23:54:21.750 195 12610.42 124.47 54504.85 88888.00 2016-07-13 23:54:21.875 195 12610.42 124.45 54504.85 88888.00 2016-07-13 23:54:22.000 195 12610.40 124.47 54504.85 88888.00 2016-07-13 23:54:22.125 195 12610.45 124.50 54504.88 88888.00 2016-07-13 23:54:22.250 195 12610.40 124.47 54504.90 88888.00 2016-07-13 23:54:22.375 195 12610.40 124.47 54504.90 88888.00 2016-07-13 23:54:22.500 195 12610.38 124.47 54504.90 88888.00 2016-07-13 23:54:22.625 195 12610.38 124.45 54504.85 88888.00 2016-07-13 23:54:22.750 195 12610.27 124.47 54504.88 88888.00 2016-07-13 23:54:22.875 195 12610.27 124.45 54504.85 88888.00 2016-07-13 23:54:23.000 195 12610.30 124.45 54504.82 88888.00 2016-07-13 23:54:23.125 195 12610.30 124.47 54504.85 88888.00 2016-07-13 23:54:23.250 195 12610.25 124.45 54504.85 88888.00 2016-07-13 23:54:23.375 195 12610.27 124.47 54504.82 88888.00 2016-07-13 23:54:23.500 195 12610.27 124.47 54504.85 88888.00 2016-07-13 23:54:23.625 195 12610.17 124.45 54504.82 88888.00 2016-07-13 23:54:23.750 195 12610.15 124.42 54504.85 88888.00 2016-07-13 23:54:23.875 195 12610.23 124.42 54504.85 88888.00 2016-07-13 23:54:24.000 195 12610.20 124.42 54504.82 88888.00 2016-07-13 23:54:24.125 195 12610.20 124.42 54504.82 88888.00 2016-07-13 23:54:24.250 195 12610.20 124.42 54504.88 88888.00 2016-07-13 23:54:24.375 195 12610.25 124.42 54504.88 88888.00 2016-07-13 23:54:24.500 195 12610.25 124.45 54504.90 88888.00 2016-07-13 23:54:24.625 195 12610.25 124.47 54504.88 88888.00 2016-07-13 23:54:24.750 195 12610.25 124.47 54504.88 88888.00 2016-07-13 23:54:24.875 195 12610.15 124.45 54504.88 88888.00 2016-07-13 23:54:25.000 195 12610.17 124.45 54504.85 88888.00 2016-07-13 23:54:25.125 195 12610.17 124.45 54504.88 88888.00 2016-07-13 23:54:25.250 195 12610.12 124.45 54504.88 88888.00 2016-07-13 23:54:25.375 195 12610.17 124.47 54504.88 88888.00 2016-07-13 23:54:25.500 195 12610.17 124.50 54504.88 88888.00 2016-07-13 23:54:25.625 195 12610.17 124.45 54504.88 88888.00 2016-07-13 23:54:25.750 195 12610.17 124.45 54504.85 88888.00 2016-07-13 23:54:25.875 195 12610.15 124.45 54504.88 88888.00 2016-07-13 23:54:26.000 195 12610.15 124.42 54504.85 88888.00 2016-07-13 23:54:26.125 195 12610.17 124.42 54504.88 88888.00 2016-07-13 23:54:26.250 195 12610.20 124.42 54504.88 88888.00 2016-07-13 23:54:26.375 195 12610.20 124.42 54504.88 88888.00 2016-07-13 23:54:26.500 195 12610.10 124.42 54504.88 88888.00 2016-07-13 23:54:26.625 195 12610.12 124.42 54504.85 88888.00 2016-07-13 23:54:26.750 195 12610.20 124.40 54504.85 88888.00 2016-07-13 23:54:26.875 195 12610.20 124.40 54504.85 88888.00 2016-07-13 23:54:27.000 195 12610.15 124.38 54504.85 88888.00 2016-07-13 23:54:27.125 195 12610.12 124.35 54504.85 88888.00 2016-07-13 23:54:27.250 195 12610.10 124.30 54504.88 88888.00 2016-07-13 23:54:27.375 195 12610.12 124.33 54504.88 88888.00 2016-07-13 23:54:27.500 195 12610.10 124.33 54504.88 88888.00 2016-07-13 23:54:27.625 195 12610.08 124.33 54504.85 88888.00 2016-07-13 23:54:27.750 195 12610.12 124.30 54504.88 88888.00 2016-07-13 23:54:27.875 195 12610.05 124.28 54504.88 88888.00 2016-07-13 23:54:28.000 195 12610.08 124.30 54504.88 88888.00 2016-07-13 23:54:28.125 195 12610.10 124.28 54504.90 88888.00 2016-07-13 23:54:28.250 195 12610.10 124.25 54504.88 88888.00 2016-07-13 23:54:28.375 195 12610.15 124.25 54504.88 88888.00 2016-07-13 23:54:28.500 195 12610.17 124.25 54504.85 88888.00 2016-07-13 23:54:28.625 195 12610.17 124.20 54504.82 88888.00 2016-07-13 23:54:28.750 195 12610.17 124.20 54504.80 88888.00 2016-07-13 23:54:28.875 195 12610.15 124.17 54504.82 88888.00 2016-07-13 23:54:29.000 195 12610.20 124.12 54504.80 88888.00 2016-07-13 23:54:29.125 195 12610.23 124.12 54504.82 88888.00 2016-07-13 23:54:29.250 195 12610.20 124.12 54504.82 88888.00 2016-07-13 23:54:29.375 195 12610.20 124.12 54504.82 88888.00 2016-07-13 23:54:29.500 195 12610.20 124.10 54504.82 88888.00 2016-07-13 23:54:29.625 195 12610.23 124.08 54504.82 88888.00 2016-07-13 23:54:29.750 195 12610.20 124.05 54504.82 88888.00 2016-07-13 23:54:29.875 195 12610.25 124.08 54504.82 88888.00 2016-07-13 23:54:30.000 195 12610.25 124.05 54504.80 88888.00 2016-07-13 23:54:30.125 195 12610.30 124.05 54504.82 88888.00 2016-07-13 23:54:30.250 195 12610.27 124.05 54504.82 88888.00 2016-07-13 23:54:30.375 195 12610.25 124.08 54504.85 88888.00 2016-07-13 23:54:30.500 195 12610.20 124.03 54504.88 88888.00 2016-07-13 23:54:30.625 195 12610.20 124.00 54504.85 88888.00 2016-07-13 23:54:30.750 195 12610.17 123.97 54504.85 88888.00 2016-07-13 23:54:30.875 195 12610.20 123.97 54504.85 88888.00 2016-07-13 23:54:31.000 195 12610.17 123.97 54504.82 88888.00 2016-07-13 23:54:31.125 195 12610.20 123.95 54504.85 88888.00 2016-07-13 23:54:31.250 195 12610.15 123.90 54504.88 88888.00 2016-07-13 23:54:31.375 195 12610.20 123.90 54504.85 88888.00 2016-07-13 23:54:31.500 195 12610.25 123.90 54504.85 88888.00 2016-07-13 23:54:31.625 195 12610.25 123.88 54504.85 88888.00 2016-07-13 23:54:31.750 195 12610.23 123.85 54504.82 88888.00 2016-07-13 23:54:31.875 195 12610.20 123.83 54504.85 88888.00 2016-07-13 23:54:32.000 195 12610.17 123.83 54504.85 88888.00 2016-07-13 23:54:32.125 195 12610.23 123.85 54504.85 88888.00 2016-07-13 23:54:32.250 195 12610.17 123.78 54504.82 88888.00 2016-07-13 23:54:32.375 195 12610.25 123.78 54504.80 88888.00 2016-07-13 23:54:32.500 195 12610.25 123.75 54504.82 88888.00 2016-07-13 23:54:32.625 195 12610.20 123.78 54504.85 88888.00 2016-07-13 23:54:32.750 195 12610.20 123.80 54504.85 88888.00 2016-07-13 23:54:32.875 195 12610.20 123.78 54504.82 88888.00 2016-07-13 23:54:33.000 195 12610.17 123.72 54504.82 88888.00 2016-07-13 23:54:33.125 195 12610.17 123.72 54504.85 88888.00 2016-07-13 23:54:33.250 195 12610.20 123.72 54504.85 88888.00 2016-07-13 23:54:33.375 195 12610.25 123.70 54504.85 88888.00 2016-07-13 23:54:33.500 195 12610.17 123.70 54504.82 88888.00 2016-07-13 23:54:33.625 195 12610.20 123.65 54504.80 88888.00 2016-07-13 23:54:33.750 195 12610.23 123.62 54504.80 88888.00 2016-07-13 23:54:33.875 195 12610.27 123.62 54504.82 88888.00 2016-07-13 23:54:34.000 195 12610.27 123.60 54504.82 88888.00 2016-07-13 23:54:34.125 195 12610.25 123.58 54504.85 88888.00 2016-07-13 23:54:34.250 195 12610.23 123.55 54504.85 88888.00 2016-07-13 23:54:34.375 195 12610.27 123.55 54504.82 88888.00 2016-07-13 23:54:34.500 195 12610.30 123.53 54504.82 88888.00 2016-07-13 23:54:34.625 195 12610.27 123.53 54504.80 88888.00 2016-07-13 23:54:34.750 195 12610.23 123.50 54504.78 88888.00 2016-07-13 23:54:34.875 195 12610.20 123.53 54504.78 88888.00 2016-07-13 23:54:35.000 195 12610.20 123.50 54504.78 88888.00 2016-07-13 23:54:35.125 195 12610.20 123.50 54504.80 88888.00 2016-07-13 23:54:35.250 195 12610.23 123.50 54504.78 88888.00 2016-07-13 23:54:35.375 195 12610.25 123.47 54504.78 88888.00 2016-07-13 23:54:35.500 195 12610.25 123.47 54504.78 88888.00 2016-07-13 23:54:35.625 195 12610.20 123.47 54504.78 88888.00 2016-07-13 23:54:35.750 195 12610.12 123.45 54504.78 88888.00 2016-07-13 23:54:35.875 195 12610.15 123.45 54504.78 88888.00 2016-07-13 23:54:36.000 195 12610.15 123.45 54504.78 88888.00 2016-07-13 23:54:36.125 195 12610.10 123.42 54504.75 88888.00 2016-07-13 23:54:36.250 195 12610.08 123.42 54504.75 88888.00 2016-07-13 23:54:36.375 195 12610.17 123.42 54504.75 88888.00 2016-07-13 23:54:36.500 195 12610.17 123.45 54504.78 88888.00 2016-07-13 23:54:36.625 195 12610.17 123.45 54504.80 88888.00 2016-07-13 23:54:36.750 195 12610.25 123.47 54504.82 88888.00 2016-07-13 23:54:36.875 195 12610.20 123.47 54504.82 88888.00 2016-07-13 23:54:37.000 195 12610.15 123.47 54504.80 88888.00 2016-07-13 23:54:37.125 195 12610.17 123.47 54504.82 88888.00 2016-07-13 23:54:37.250 195 12610.15 123.47 54504.85 88888.00 2016-07-13 23:54:37.375 195 12610.12 123.47 54504.85 88888.00 2016-07-13 23:54:37.500 195 12610.10 123.50 54504.85 88888.00 2016-07-13 23:54:37.625 195 12610.15 123.50 54504.82 88888.00 2016-07-13 23:54:37.750 195 12610.15 123.50 54504.85 88888.00 2016-07-13 23:54:37.875 195 12610.08 123.47 54504.85 88888.00 2016-07-13 23:54:38.000 195 12610.08 123.45 54504.82 88888.00 2016-07-13 23:54:38.125 195 12610.05 123.47 54504.82 88888.00 2016-07-13 23:54:38.250 195 12610.05 123.53 54504.82 88888.00 2016-07-13 23:54:38.375 195 12610.05 123.53 54504.82 88888.00 2016-07-13 23:54:38.500 195 12609.98 123.47 54504.82 88888.00 2016-07-13 23:54:38.625 195 12610.02 123.50 54504.80 88888.00 2016-07-13 23:54:38.750 195 12610.05 123.47 54504.80 88888.00 2016-07-13 23:54:38.875 195 12610.00 123.53 54504.80 88888.00 2016-07-13 23:54:39.000 195 12609.95 123.55 54504.80 88888.00 2016-07-13 23:54:39.125 195 12609.92 123.53 54504.80 88888.00 2016-07-13 23:54:39.250 195 12609.95 123.53 54504.78 88888.00 2016-07-13 23:54:39.375 195 12610.00 123.53 54504.78 88888.00 2016-07-13 23:54:39.500 195 12609.95 123.53 54504.78 88888.00 2016-07-13 23:54:39.625 195 12609.92 123.53 54504.78 88888.00 2016-07-13 23:54:39.750 195 12609.90 123.53 54504.78 88888.00 2016-07-13 23:54:39.875 195 12609.85 123.53 54504.80 88888.00 2016-07-13 23:54:40.000 195 12609.92 123.55 54504.80 88888.00 2016-07-13 23:54:40.125 195 12609.98 123.55 54504.80 88888.00 2016-07-13 23:54:40.250 195 12609.92 123.55 54504.80 88888.00 2016-07-13 23:54:40.375 195 12609.90 123.58 54504.80 88888.00 2016-07-13 23:54:40.500 195 12609.77 123.55 54504.80 88888.00 2016-07-13 23:54:40.625 195 12609.73 123.50 54504.78 88888.00 2016-07-13 23:54:40.750 195 12609.75 123.53 54504.75 88888.00 2016-07-13 23:54:40.875 195 12609.83 123.55 54504.72 88888.00 2016-07-13 23:54:41.000 195 12609.83 123.55 54504.72 88888.00 2016-07-13 23:54:41.125 195 12609.77 123.58 54504.72 88888.00 2016-07-13 23:54:41.250 195 12609.73 123.55 54504.72 88888.00 2016-07-13 23:54:41.375 195 12609.73 123.55 54504.72 88888.00 2016-07-13 23:54:41.500 195 12609.73 123.60 54504.75 88888.00 2016-07-13 23:54:41.625 195 12609.73 123.60 54504.75 88888.00 2016-07-13 23:54:41.750 195 12609.70 123.58 54504.72 88888.00 2016-07-13 23:54:41.875 195 12609.67 123.58 54504.72 88888.00 2016-07-13 23:54:42.000 195 12609.70 123.58 54504.70 88888.00 2016-07-13 23:54:42.125 195 12609.65 123.60 54504.72 88888.00 2016-07-13 23:54:42.250 195 12609.62 123.60 54504.72 88888.00 2016-07-13 23:54:42.375 195 12609.60 123.65 54504.75 88888.00 2016-07-13 23:54:42.500 195 12609.58 123.65 54504.75 88888.00 2016-07-13 23:54:42.625 195 12609.55 123.62 54504.75 88888.00 2016-07-13 23:54:42.750 195 12609.52 123.60 54504.75 88888.00 2016-07-13 23:54:42.875 195 12609.50 123.58 54504.75 88888.00 2016-07-13 23:54:43.000 195 12609.58 123.55 54504.78 88888.00 2016-07-13 23:54:43.125 195 12609.58 123.58 54504.78 88888.00 2016-07-13 23:54:43.250 195 12609.55 123.58 54504.78 88888.00 2016-07-13 23:54:43.375 195 12609.55 123.58 54504.78 88888.00 2016-07-13 23:54:43.500 195 12609.55 123.58 54504.78 88888.00 2016-07-13 23:54:43.625 195 12609.55 123.60 54504.78 88888.00 2016-07-13 23:54:43.750 195 12609.52 123.60 54504.75 88888.00 2016-07-13 23:54:43.875 195 12609.50 123.60 54504.75 88888.00 2016-07-13 23:54:44.000 195 12609.48 123.60 54504.78 88888.00 2016-07-13 23:54:44.125 195 12609.45 123.58 54504.78 88888.00 2016-07-13 23:54:44.250 195 12609.42 123.55 54504.75 88888.00 2016-07-13 23:54:44.375 195 12609.50 123.60 54504.72 88888.00 2016-07-13 23:54:44.500 195 12609.50 123.62 54504.72 88888.00 2016-07-13 23:54:44.625 195 12609.45 123.62 54504.75 88888.00 2016-07-13 23:54:44.750 195 12609.42 123.65 54504.75 88888.00 2016-07-13 23:54:44.875 195 12609.45 123.65 54504.75 88888.00 2016-07-13 23:54:45.000 195 12609.45 123.65 54504.72 88888.00 2016-07-13 23:54:45.125 195 12609.48 123.67 54504.72 88888.00 2016-07-13 23:54:45.250 195 12609.42 123.62 54504.72 88888.00 2016-07-13 23:54:45.375 195 12609.45 123.62 54504.72 88888.00 2016-07-13 23:54:45.500 195 12609.42 123.65 54504.72 88888.00 2016-07-13 23:54:45.625 195 12609.48 123.67 54504.70 88888.00 2016-07-13 23:54:45.750 195 12609.55 123.67 54504.70 88888.00 2016-07-13 23:54:45.875 195 12609.50 123.67 54504.70 88888.00 2016-07-13 23:54:46.000 195 12609.48 123.70 54504.72 88888.00 2016-07-13 23:54:46.125 195 12609.50 123.70 54504.75 88888.00 2016-07-13 23:54:46.250 195 12609.48 123.67 54504.72 88888.00 2016-07-13 23:54:46.375 195 12609.55 123.65 54504.70 88888.00 2016-07-13 23:54:46.500 195 12609.50 123.67 54504.70 88888.00 2016-07-13 23:54:46.625 195 12609.42 123.70 54504.70 88888.00 2016-07-13 23:54:46.750 195 12609.48 123.70 54504.70 88888.00 2016-07-13 23:54:46.875 195 12609.48 123.65 54504.68 88888.00 2016-07-13 23:54:47.000 195 12609.45 123.65 54504.70 88888.00 2016-07-13 23:54:47.125 195 12609.40 123.67 54504.68 88888.00 2016-07-13 23:54:47.250 195 12609.35 123.67 54504.68 88888.00 2016-07-13 23:54:47.375 195 12609.40 123.65 54504.62 88888.00 2016-07-13 23:54:47.500 195 12609.38 123.60 54504.62 88888.00 2016-07-13 23:54:47.625 195 12609.35 123.60 54504.65 88888.00 2016-07-13 23:54:47.750 195 12609.40 123.67 54504.65 88888.00 2016-07-13 23:54:47.875 195 12609.45 123.67 54504.65 88888.00 2016-07-13 23:54:48.000 195 12609.40 123.67 54504.62 88888.00 2016-07-13 23:54:48.125 195 12609.42 123.70 54504.62 88888.00 2016-07-13 23:54:48.250 195 12609.35 123.62 54504.60 88888.00 2016-07-13 23:54:48.375 195 12609.40 123.65 54504.57 88888.00 2016-07-13 23:54:48.500 195 12609.42 123.67 54504.62 88888.00 2016-07-13 23:54:48.625 195 12609.42 123.67 54504.62 88888.00 2016-07-13 23:54:48.750 195 12609.40 123.70 54504.62 88888.00 2016-07-13 23:54:48.875 195 12609.45 123.70 54504.62 88888.00 2016-07-13 23:54:49.000 195 12609.55 123.70 54504.62 88888.00 2016-07-13 23:54:49.125 195 12609.50 123.72 54504.65 88888.00 2016-07-13 23:54:49.250 195 12609.40 123.67 54504.65 88888.00 2016-07-13 23:54:49.375 195 12609.45 123.67 54504.62 88888.00 2016-07-13 23:54:49.500 195 12609.50 123.70 54504.60 88888.00 2016-07-13 23:54:49.625 195 12609.48 123.70 54504.62 88888.00 2016-07-13 23:54:49.750 195 12609.48 123.67 54504.60 88888.00 2016-07-13 23:54:49.875 195 12609.48 123.70 54504.60 88888.00 2016-07-13 23:54:50.000 195 12609.45 123.70 54504.57 88888.00 2016-07-13 23:54:50.125 195 12609.38 123.70 54504.57 88888.00 2016-07-13 23:54:50.250 195 12609.38 123.70 54504.60 88888.00 2016-07-13 23:54:50.375 195 12609.35 123.67 54504.57 88888.00 2016-07-13 23:54:50.500 195 12609.33 123.67 54504.60 88888.00 2016-07-13 23:54:50.625 195 12609.30 123.70 54504.57 88888.00 2016-07-13 23:54:50.750 195 12609.30 123.67 54504.57 88888.00 2016-07-13 23:54:50.875 195 12609.30 123.67 54504.57 88888.00 2016-07-13 23:54:51.000 195 12609.33 123.65 54504.55 88888.00 2016-07-13 23:54:51.125 195 12609.27 123.67 54504.55 88888.00 2016-07-13 23:54:51.250 195 12609.27 123.65 54504.57 88888.00 2016-07-13 23:54:51.375 195 12609.35 123.67 54504.55 88888.00 2016-07-13 23:54:51.500 195 12609.38 123.72 54504.53 88888.00 2016-07-13 23:54:51.625 195 12609.38 123.72 54504.55 88888.00 2016-07-13 23:54:51.750 195 12609.42 123.75 54504.57 88888.00 2016-07-13 23:54:51.875 195 12609.42 123.72 54504.55 88888.00 2016-07-13 23:54:52.000 195 12609.42 123.75 54504.53 88888.00 2016-07-13 23:54:52.125 195 12609.45 123.75 54504.55 88888.00 2016-07-13 23:54:52.250 195 12609.40 123.72 54504.55 88888.00 2016-07-13 23:54:52.375 195 12609.42 123.70 54504.53 88888.00 2016-07-13 23:54:52.500 195 12609.38 123.70 54504.53 88888.00 2016-07-13 23:54:52.625 195 12609.38 123.70 54504.50 88888.00 2016-07-13 23:54:52.750 195 12609.42 123.70 54504.47 88888.00 2016-07-13 23:54:52.875 195 12609.48 123.70 54504.47 88888.00 2016-07-13 23:54:53.000 195 12609.52 123.70 54504.40 88888.00 2016-07-13 23:54:53.125 195 12609.45 123.75 54504.47 88888.00 2016-07-13 23:54:53.250 195 12609.33 123.75 54504.47 88888.00 2016-07-13 23:54:53.375 195 12609.30 123.75 54504.45 88888.00 2016-07-13 23:54:53.500 195 12609.33 123.75 54504.47 88888.00 2016-07-13 23:54:53.625 195 12609.30 123.78 54504.47 88888.00 2016-07-13 23:54:53.750 195 12609.33 123.78 54504.45 88888.00 2016-07-13 23:54:53.875 195 12609.30 123.78 54504.43 88888.00 2016-07-13 23:54:54.000 195 12609.30 123.72 54504.40 88888.00 2016-07-13 23:54:54.125 195 12609.27 123.72 54504.43 88888.00 2016-07-13 23:54:54.250 195 12609.25 123.75 54504.43 88888.00 2016-07-13 23:54:54.375 195 12609.27 123.80 54504.43 88888.00 2016-07-13 23:54:54.500 195 12609.27 123.83 54504.45 88888.00 2016-07-13 23:54:54.625 195 12609.27 123.83 54504.47 88888.00 2016-07-13 23:54:54.750 195 12609.23 123.85 54504.47 88888.00 2016-07-13 23:54:54.875 195 12609.23 123.80 54504.47 88888.00 2016-07-13 23:54:55.000 195 12609.23 123.80 54504.45 88888.00 2016-07-13 23:54:55.125 195 12609.20 123.80 54504.45 88888.00 2016-07-13 23:54:55.250 195 12609.17 123.80 54504.45 88888.00 2016-07-13 23:54:55.375 195 12609.25 123.80 54504.45 88888.00 2016-07-13 23:54:55.500 195 12609.25 123.83 54504.40 88888.00 2016-07-13 23:54:55.625 195 12609.17 123.85 54504.43 88888.00 2016-07-13 23:54:55.750 195 12609.10 123.88 54504.45 88888.00 2016-07-13 23:54:55.875 195 12609.17 123.92 54504.43 88888.00 2016-07-13 23:54:56.000 195 12609.27 123.92 54504.40 88888.00 2016-07-13 23:54:56.125 195 12609.23 123.90 54504.40 88888.00 2016-07-13 23:54:56.250 195 12609.17 123.90 54504.45 88888.00 2016-07-13 23:54:56.375 195 12609.15 123.90 54504.43 88888.00 2016-07-13 23:54:56.500 195 12609.12 123.92 54504.43 88888.00 2016-07-13 23:54:56.625 195 12609.12 123.95 54504.43 88888.00 2016-07-13 23:54:56.750 195 12609.15 123.97 54504.43 88888.00 2016-07-13 23:54:56.875 195 12609.15 123.95 54504.43 88888.00 2016-07-13 23:54:57.000 195 12609.15 123.97 54504.43 88888.00 2016-07-13 23:54:57.125 195 12609.12 123.97 54504.43 88888.00 2016-07-13 23:54:57.250 195 12609.00 123.95 54504.40 88888.00 2016-07-13 23:54:57.375 195 12609.05 124.00 54504.40 88888.00 2016-07-13 23:54:57.500 195 12609.08 124.03 54504.43 88888.00 2016-07-13 23:54:57.625 195 12609.02 124.03 54504.45 88888.00 2016-07-13 23:54:57.750 195 12609.00 124.03 54504.45 88888.00 2016-07-13 23:54:57.875 195 12608.98 124.03 54504.43 88888.00 2016-07-13 23:54:58.000 195 12609.00 124.05 54504.40 88888.00 2016-07-13 23:54:58.125 195 12608.98 124.08 54504.40 88888.00 2016-07-13 23:54:58.250 195 12608.95 124.10 54504.40 88888.00 2016-07-13 23:54:58.375 195 12609.00 124.05 54504.40 88888.00 2016-07-13 23:54:58.500 195 12609.02 124.05 54504.38 88888.00 2016-07-13 23:54:58.625 195 12609.05 124.08 54504.38 88888.00 2016-07-13 23:54:58.750 195 12609.05 124.10 54504.35 88888.00 2016-07-13 23:54:58.875 195 12609.00 124.10 54504.35 88888.00 2016-07-13 23:54:59.000 195 12608.95 124.10 54504.35 88888.00 2016-07-13 23:54:59.125 195 12608.90 124.12 54504.35 88888.00 2016-07-13 23:54:59.250 195 12608.85 124.17 54504.38 88888.00 2016-07-13 23:54:59.375 195 12608.83 124.17 54504.38 88888.00 2016-07-13 23:54:59.500 195 12608.85 124.17 54504.35 88888.00 2016-07-13 23:54:59.625 195 12608.83 124.15 54504.38 88888.00 2016-07-13 23:54:59.750 195 12608.83 124.17 54504.38 88888.00 2016-07-13 23:54:59.875 195 12608.77 124.20 54504.38 88888.00 2016-07-13 23:55:00.000 195 12608.80 124.20 54504.35 88888.00 2016-07-13 23:55:00.125 195 12608.83 124.20 54504.32 88888.00 2016-07-13 23:55:00.250 195 12608.75 124.22 54504.38 88888.00 2016-07-13 23:55:00.375 195 12608.75 124.25 54504.38 88888.00 2016-07-13 23:55:00.500 195 12608.70 124.25 54504.38 88888.00 2016-07-13 23:55:00.625 195 12608.62 124.28 54504.38 88888.00 2016-07-13 23:55:00.750 195 12608.60 124.28 54504.38 88888.00 2016-07-13 23:55:00.875 195 12608.65 124.28 54504.40 88888.00 2016-07-13 23:55:01.000 195 12608.65 124.28 54504.38 88888.00 2016-07-13 23:55:01.125 195 12608.62 124.33 54504.38 88888.00 2016-07-13 23:55:01.250 195 12608.52 124.33 54504.38 88888.00 2016-07-13 23:55:01.375 195 12608.48 124.33 54504.40 88888.00 2016-07-13 23:55:01.500 195 12608.40 124.35 54504.40 88888.00 2016-07-13 23:55:01.625 195 12608.42 124.35 54504.38 88888.00 2016-07-13 23:55:01.750 195 12608.45 124.38 54504.40 88888.00 2016-07-13 23:55:01.875 195 12608.38 124.38 54504.40 88888.00 2016-07-13 23:55:02.000 195 12608.38 124.38 54504.40 88888.00 2016-07-13 23:55:02.125 195 12608.35 124.38 54504.40 88888.00 2016-07-13 23:55:02.250 195 12608.27 124.40 54504.38 88888.00 2016-07-13 23:55:02.375 195 12608.33 124.40 54504.38 88888.00 2016-07-13 23:55:02.500 195 12608.33 124.42 54504.38 88888.00 2016-07-13 23:55:02.625 195 12608.35 124.45 54504.40 88888.00 2016-07-13 23:55:02.750 195 12608.33 124.47 54504.43 88888.00 2016-07-13 23:55:02.875 195 12608.25 124.47 54504.40 88888.00 2016-07-13 23:55:03.000 195 12608.30 124.53 54504.40 88888.00 2016-07-13 23:55:03.125 195 12608.20 124.53 54504.40 88888.00 2016-07-13 23:55:03.250 195 12608.10 124.53 54504.43 88888.00 2016-07-13 23:55:03.375 195 12608.15 124.55 54504.40 88888.00 2016-07-13 23:55:03.500 195 12608.10 124.55 54504.40 88888.00 2016-07-13 23:55:03.625 195 12608.05 124.55 54504.38 88888.00 2016-07-13 23:55:03.750 195 12608.02 124.53 54504.35 88888.00 2016-07-13 23:55:03.875 195 12608.00 124.58 54504.40 88888.00 2016-07-13 23:55:04.000 195 12607.98 124.58 54504.38 88888.00 2016-07-13 23:55:04.125 195 12607.90 124.58 54504.40 88888.00 2016-07-13 23:55:04.250 195 12607.83 124.58 54504.38 88888.00 2016-07-13 23:55:04.375 195 12607.85 124.62 54504.35 88888.00 2016-07-13 23:55:04.500 195 12607.85 124.60 54504.38 88888.00 2016-07-13 23:55:04.625 195 12607.80 124.60 54504.35 88888.00 2016-07-13 23:55:04.750 195 12607.80 124.60 54504.35 88888.00 2016-07-13 23:55:04.875 195 12607.77 124.62 54504.38 88888.00 2016-07-13 23:55:05.000 195 12607.77 124.60 54504.35 88888.00 2016-07-13 23:55:05.125 195 12607.75 124.62 54504.35 88888.00 2016-07-13 23:55:05.250 195 12607.62 124.58 54504.32 88888.00 2016-07-13 23:55:05.375 195 12607.70 124.62 54504.35 88888.00 2016-07-13 23:55:05.500 195 12607.67 124.67 54504.38 88888.00 2016-07-13 23:55:05.625 195 12607.65 124.65 54504.35 88888.00 2016-07-13 23:55:05.750 195 12607.60 124.67 54504.32 88888.00 2016-07-13 23:55:05.875 195 12607.52 124.70 54504.30 88888.00 2016-07-13 23:55:06.000 195 12607.50 124.72 54504.28 88888.00 2016-07-13 23:55:06.125 195 12607.55 124.72 54504.32 88888.00 2016-07-13 23:55:06.250 195 12607.50 124.75 54504.35 88888.00 2016-07-13 23:55:06.375 195 12607.45 124.75 54504.38 88888.00 2016-07-13 23:55:06.500 195 12607.42 124.75 54504.35 88888.00 2016-07-13 23:55:06.625 195 12607.48 124.78 54504.38 88888.00 2016-07-13 23:55:06.750 195 12607.40 124.78 54504.38 88888.00 2016-07-13 23:55:06.875 195 12607.30 124.80 54504.40 88888.00 2016-07-13 23:55:07.000 195 12607.25 124.80 54504.40 88888.00 2016-07-13 23:55:07.125 195 12607.20 124.80 54504.40 88888.00 2016-07-13 23:55:07.250 195 12607.23 124.80 54504.40 88888.00 2016-07-13 23:55:07.375 195 12607.25 124.83 54504.40 88888.00 2016-07-13 23:55:07.500 195 12607.23 124.85 54504.40 88888.00 2016-07-13 23:55:07.625 195 12607.23 124.85 54504.43 88888.00 2016-07-13 23:55:07.750 195 12607.20 124.88 54504.43 88888.00 2016-07-13 23:55:07.875 195 12607.15 124.88 54504.38 88888.00 2016-07-13 23:55:08.000 195 12607.10 124.88 54504.38 88888.00 2016-07-13 23:55:08.125 195 12607.08 124.90 54504.40 88888.00 2016-07-13 23:55:08.250 195 12607.05 124.92 54504.40 88888.00 2016-07-13 23:55:08.375 195 12607.10 124.97 54504.40 88888.00 2016-07-13 23:55:08.500 195 12607.05 124.97 54504.40 88888.00 2016-07-13 23:55:08.625 195 12607.02 124.97 54504.40 88888.00 2016-07-13 23:55:08.750 195 12607.00 124.95 54504.40 88888.00 2016-07-13 23:55:08.875 195 12606.92 124.97 54504.40 88888.00 2016-07-13 23:55:09.000 195 12606.88 125.00 54504.40 88888.00 2016-07-13 23:55:09.125 195 12606.90 125.05 54504.40 88888.00 2016-07-13 23:55:09.250 195 12606.88 125.05 54504.43 88888.00 2016-07-13 23:55:09.375 195 12606.92 125.10 54504.43 88888.00 2016-07-13 23:55:09.500 195 12606.83 125.10 54504.38 88888.00 2016-07-13 23:55:09.625 195 12606.70 125.08 54504.40 88888.00 2016-07-13 23:55:09.750 195 12606.77 125.10 54504.38 88888.00 2016-07-13 23:55:09.875 195 12606.83 125.15 54504.38 88888.00 2016-07-13 23:55:10.000 195 12606.80 125.20 54504.35 88888.00 2016-07-13 23:55:10.125 195 12606.75 125.22 54504.40 88888.00 2016-07-13 23:55:10.250 195 12606.70 125.22 54504.40 88888.00 2016-07-13 23:55:10.375 195 12606.75 125.22 54504.38 88888.00 2016-07-13 23:55:10.500 195 12606.67 125.22 54504.35 88888.00 2016-07-13 23:55:10.625 195 12606.62 125.22 54504.32 88888.00 2016-07-13 23:55:10.750 195 12606.58 125.25 54504.32 88888.00 2016-07-13 23:55:10.875 195 12606.58 125.28 54504.32 88888.00 2016-07-13 23:55:11.000 195 12606.58 125.25 54504.28 88888.00 2016-07-13 23:55:11.125 195 12606.55 125.25 54504.28 88888.00 2016-07-13 23:55:11.250 195 12606.48 125.28 54504.30 88888.00 2016-07-13 23:55:11.375 195 12606.48 125.33 54504.30 88888.00 2016-07-13 23:55:11.500 195 12606.42 125.33 54504.30 88888.00 2016-07-13 23:55:11.625 195 12606.42 125.35 54504.30 88888.00 2016-07-13 23:55:11.750 195 12606.40 125.35 54504.30 88888.00 2016-07-13 23:55:11.875 195 12606.40 125.38 54504.30 88888.00 2016-07-13 23:55:12.000 195 12606.42 125.38 54504.28 88888.00 2016-07-13 23:55:12.125 195 12606.42 125.40 54504.28 88888.00 2016-07-13 23:55:12.250 195 12606.38 125.40 54504.25 88888.00 2016-07-13 23:55:12.375 195 12606.40 125.42 54504.25 88888.00 2016-07-13 23:55:12.500 195 12606.40 125.47 54504.28 88888.00 2016-07-13 23:55:12.625 195 12606.42 125.53 54504.32 88888.00 2016-07-13 23:55:12.750 195 12606.38 125.53 54504.32 88888.00 2016-07-13 23:55:12.875 195 12606.30 125.53 54504.30 88888.00 2016-07-13 23:55:13.000 195 12606.25 125.53 54504.30 88888.00 2016-07-13 23:55:13.125 195 12606.27 125.53 54504.30 88888.00 2016-07-13 23:55:13.250 195 12606.27 125.53 54504.32 88888.00 2016-07-13 23:55:13.375 195 12606.33 125.58 54504.30 88888.00 2016-07-13 23:55:13.500 195 12606.33 125.60 54504.30 88888.00 2016-07-13 23:55:13.625 195 12606.42 125.60 54504.32 88888.00 2016-07-13 23:55:13.750 195 12606.38 125.65 54504.30 88888.00 2016-07-13 23:55:13.875 195 12606.35 125.60 54504.25 88888.00 2016-07-13 23:55:14.000 195 12606.38 125.60 54504.22 88888.00 2016-07-13 23:55:14.125 195 12606.35 125.62 54504.25 88888.00 2016-07-13 23:55:14.250 195 12606.27 125.65 54504.28 88888.00 2016-07-13 23:55:14.375 195 12606.27 125.67 54504.25 88888.00 2016-07-13 23:55:14.500 195 12606.30 125.67 54504.22 88888.00 2016-07-13 23:55:14.625 195 12606.33 125.70 54504.25 88888.00 2016-07-13 23:55:14.750 195 12606.33 125.70 54504.22 88888.00 2016-07-13 23:55:14.875 195 12606.33 125.75 54504.22 88888.00 2016-07-13 23:55:15.000 195 12606.35 125.75 54504.22 88888.00 2016-07-13 23:55:15.125 195 12606.38 125.75 54504.22 88888.00 2016-07-13 23:55:15.250 195 12606.33 125.75 54504.22 88888.00 2016-07-13 23:55:15.375 195 12606.33 125.78 54504.22 88888.00 2016-07-13 23:55:15.500 195 12606.35 125.78 54504.20 88888.00 2016-07-13 23:55:15.625 195 12606.33 125.80 54504.20 88888.00 2016-07-13 23:55:15.750 195 12606.27 125.80 54504.18 88888.00 2016-07-13 23:55:15.875 195 12606.20 125.85 54504.15 88888.00 2016-07-13 23:55:16.000 195 12606.20 125.85 54504.18 88888.00 2016-07-13 23:55:16.125 195 12606.20 125.85 54504.22 88888.00 2016-07-13 23:55:16.250 195 12606.15 125.83 54504.18 88888.00 2016-07-13 23:55:16.375 195 12606.17 125.83 54504.12 88888.00 2016-07-13 23:55:16.500 195 12606.20 125.83 54504.12 88888.00 2016-07-13 23:55:16.625 195 12606.23 125.88 54504.12 88888.00 2016-07-13 23:55:16.750 195 12606.20 125.88 54504.10 88888.00 2016-07-13 23:55:16.875 195 12606.20 125.85 54504.12 88888.00 2016-07-13 23:55:17.000 195 12606.20 125.85 54504.10 88888.00 2016-07-13 23:55:17.125 195 12606.20 125.88 54504.10 88888.00 2016-07-13 23:55:17.250 195 12606.20 125.85 54504.10 88888.00 2016-07-13 23:55:17.375 195 12606.20 125.90 54504.10 88888.00 2016-07-13 23:55:17.500 195 12606.17 125.88 54504.10 88888.00 2016-07-13 23:55:17.625 195 12606.17 125.92 54504.12 88888.00 2016-07-13 23:55:17.750 195 12606.12 125.95 54504.12 88888.00 2016-07-13 23:55:17.875 195 12606.05 125.95 54504.12 88888.00 2016-07-13 23:55:18.000 195 12606.08 125.95 54504.07 88888.00 2016-07-13 23:55:18.125 195 12606.10 125.97 54504.07 88888.00 2016-07-13 23:55:18.250 195 12606.12 125.95 54504.07 88888.00 2016-07-13 23:55:18.375 195 12606.12 125.97 54504.07 88888.00 2016-07-13 23:55:18.500 195 12606.10 125.97 54504.10 88888.00 2016-07-13 23:55:18.625 195 12606.10 126.00 54504.12 88888.00 2016-07-13 23:55:18.750 195 12606.10 126.00 54504.12 88888.00 2016-07-13 23:55:18.875 195 12606.12 125.97 54504.12 88888.00 2016-07-13 23:55:19.000 195 12606.12 125.97 54504.10 88888.00 2016-07-13 23:55:19.125 195 12606.15 126.00 54504.10 88888.00 2016-07-13 23:55:19.250 195 12606.10 126.03 54504.10 88888.00 2016-07-13 23:55:19.375 195 12606.10 126.03 54504.10 88888.00 2016-07-13 23:55:19.500 195 12606.12 126.00 54504.07 88888.00 2016-07-13 23:55:19.625 195 12606.17 126.00 54504.07 88888.00 2016-07-13 23:55:19.750 195 12606.15 126.00 54504.10 88888.00 2016-07-13 23:55:19.875 195 12606.15 126.03 54504.10 88888.00 2016-07-13 23:55:20.000 195 12606.20 126.00 54504.07 88888.00 2016-07-13 23:55:20.125 195 12606.25 126.03 54504.07 88888.00 2016-07-13 23:55:20.250 195 12606.27 126.05 54504.10 88888.00 2016-07-13 23:55:20.375 195 12606.33 126.03 54504.10 88888.00 2016-07-13 23:55:20.500 195 12606.30 126.03 54504.10 88888.00 2016-07-13 23:55:20.625 195 12606.25 126.03 54504.07 88888.00 2016-07-13 23:55:20.750 195 12606.20 126.03 54504.07 88888.00 2016-07-13 23:55:20.875 195 12606.17 126.00 54504.05 88888.00 2016-07-13 23:55:21.000 195 12606.17 126.03 54504.03 88888.00 2016-07-13 23:55:21.125 195 12606.20 126.03 54504.05 88888.00 2016-07-13 23:55:21.250 195 12606.12 126.03 54504.07 88888.00 2016-07-13 23:55:21.375 195 12606.17 126.05 54504.05 88888.00 2016-07-13 23:55:21.500 195 12606.20 126.03 54504.05 88888.00 2016-07-13 23:55:21.625 195 12606.23 126.00 54504.05 88888.00 2016-07-13 23:55:21.750 195 12606.27 126.03 54504.05 88888.00 2016-07-13 23:55:21.875 195 12606.33 126.03 54504.05 88888.00 2016-07-13 23:55:22.000 195 12606.33 126.03 54504.03 88888.00 2016-07-13 23:55:22.125 195 12606.33 126.03 54504.03 88888.00 2016-07-13 23:55:22.250 195 12606.23 126.00 54504.00 88888.00 2016-07-13 23:55:22.375 195 12606.23 125.97 54504.03 88888.00 2016-07-13 23:55:22.500 195 12606.25 125.95 54504.03 88888.00 2016-07-13 23:55:22.625 195 12606.27 125.95 54504.00 88888.00 2016-07-13 23:55:22.750 195 12606.27 125.95 54504.00 88888.00 2016-07-13 23:55:22.875 195 12606.23 125.95 54503.97 88888.00 2016-07-13 23:55:23.000 195 12606.20 125.92 54503.97 88888.00 2016-07-13 23:55:23.125 195 12606.23 125.95 54503.95 88888.00 2016-07-13 23:55:23.250 195 12606.20 125.92 54503.95 88888.00 2016-07-13 23:55:23.375 195 12606.20 125.90 54503.93 88888.00 2016-07-13 23:55:23.500 195 12606.23 125.92 54503.93 88888.00 2016-07-13 23:55:23.625 195 12606.25 125.92 54503.93 88888.00 2016-07-13 23:55:23.750 195 12606.27 125.92 54503.93 88888.00 2016-07-13 23:55:23.875 195 12606.23 125.90 54503.93 88888.00 2016-07-13 23:55:24.000 195 12606.23 125.88 54503.93 88888.00 2016-07-13 23:55:24.125 195 12606.23 125.90 54503.93 88888.00 2016-07-13 23:55:24.250 195 12606.20 125.92 54503.95 88888.00 2016-07-13 23:55:24.375 195 12606.27 125.92 54503.95 88888.00 2016-07-13 23:55:24.500 195 12606.25 125.90 54503.97 88888.00 2016-07-13 23:55:24.625 195 12606.20 125.88 54503.95 88888.00 2016-07-13 23:55:24.750 195 12606.25 125.90 54503.97 88888.00 2016-07-13 23:55:24.875 195 12606.17 125.88 54503.95 88888.00 2016-07-13 23:55:25.000 195 12606.12 125.85 54503.95 88888.00 2016-07-13 23:55:25.125 195 12606.08 125.83 54503.97 88888.00 2016-07-13 23:55:25.250 195 12606.02 125.85 54503.97 88888.00 2016-07-13 23:55:25.375 195 12606.08 125.88 54503.97 88888.00 2016-07-13 23:55:25.500 195 12606.02 125.83 54503.97 88888.00 2016-07-13 23:55:25.625 195 12606.00 125.80 54503.97 88888.00 2016-07-13 23:55:25.750 195 12605.95 125.83 54503.97 88888.00 2016-07-13 23:55:25.875 195 12605.95 125.80 54503.97 88888.00 2016-07-13 23:55:26.000 195 12606.00 125.78 54503.93 88888.00 2016-07-13 23:55:26.125 195 12606.00 125.78 54503.95 88888.00 2016-07-13 23:55:26.250 195 12605.98 125.75 54503.95 88888.00 2016-07-13 23:55:26.375 195 12605.92 125.78 54503.95 88888.00 2016-07-13 23:55:26.500 195 12605.90 125.78 54503.95 88888.00 2016-07-13 23:55:26.625 195 12605.88 125.78 54503.95 88888.00 2016-07-13 23:55:26.750 195 12605.90 125.78 54503.95 88888.00 2016-07-13 23:55:26.875 195 12605.92 125.78 54503.95 88888.00 2016-07-13 23:55:27.000 195 12605.95 125.78 54503.93 88888.00 2016-07-13 23:55:27.125 195 12605.85 125.72 54503.93 88888.00 2016-07-13 23:55:27.250 195 12605.77 125.70 54503.95 88888.00 2016-07-13 23:55:27.375 195 12605.85 125.72 54503.95 88888.00 2016-07-13 23:55:27.500 195 12605.83 125.70 54503.95 88888.00 2016-07-13 23:55:27.625 195 12605.77 125.72 54503.95 88888.00 2016-07-13 23:55:27.750 195 12605.70 125.72 54503.93 88888.00 2016-07-13 23:55:27.875 195 12605.70 125.75 54503.93 88888.00 2016-07-13 23:55:28.000 195 12605.75 125.72 54503.93 88888.00 2016-07-13 23:55:28.125 195 12605.75 125.75 54503.95 88888.00 2016-07-13 23:55:28.250 195 12605.70 125.75 54503.95 88888.00 2016-07-13 23:55:28.375 195 12605.70 125.70 54503.93 88888.00 2016-07-13 23:55:28.500 195 12605.65 125.67 54503.95 88888.00 2016-07-13 23:55:28.625 195 12605.62 125.67 54503.93 88888.00 2016-07-13 23:55:28.750 195 12605.62 125.67 54503.90 88888.00 2016-07-13 23:55:28.875 195 12605.60 125.67 54503.90 88888.00 2016-07-13 23:55:29.000 195 12605.58 125.67 54503.88 88888.00 2016-07-13 23:55:29.125 195 12605.55 125.67 54503.90 88888.00 2016-07-13 23:55:29.250 195 12605.50 125.72 54503.85 88888.00 2016-07-13 23:55:29.375 195 12605.58 125.72 54503.88 88888.00 2016-07-13 23:55:29.500 195 12605.55 125.72 54503.85 88888.00 2016-07-13 23:55:29.625 195 12605.45 125.70 54503.88 88888.00 2016-07-13 23:55:29.750 195 12605.38 125.72 54503.88 88888.00 2016-07-13 23:55:29.875 195 12605.38 125.72 54503.88 88888.00 2016-07-13 23:55:30.000 195 12605.42 125.70 54503.82 88888.00 2016-07-13 23:55:30.125 195 12605.42 125.72 54503.85 88888.00 2016-07-13 23:55:30.250 195 12605.35 125.72 54503.85 88888.00 2016-07-13 23:55:30.375 195 12605.38 125.78 54503.88 88888.00 2016-07-13 23:55:30.500 195 12605.30 125.75 54503.88 88888.00 2016-07-13 23:55:30.625 195 12605.27 125.78 54503.90 88888.00 2016-07-13 23:55:30.750 195 12605.33 125.78 54503.90 88888.00 2016-07-13 23:55:30.875 195 12605.35 125.78 54503.90 88888.00 2016-07-13 23:55:31.000 195 12605.30 125.78 54503.88 88888.00 2016-07-13 23:55:31.125 195 12605.23 125.78 54503.88 88888.00 2016-07-13 23:55:31.250 195 12605.15 125.75 54503.90 88888.00 2016-07-13 23:55:31.375 195 12605.17 125.80 54503.90 88888.00 2016-07-13 23:55:31.500 195 12605.23 125.75 54503.88 88888.00 2016-07-13 23:55:31.625 195 12605.20 125.75 54503.88 88888.00 2016-07-13 23:55:31.750 195 12605.08 125.78 54503.90 88888.00 2016-07-13 23:55:31.875 195 12605.02 125.80 54503.90 88888.00 2016-07-13 23:55:32.000 195 12605.02 125.78 54503.88 88888.00 2016-07-13 23:55:32.125 195 12605.12 125.78 54503.88 88888.00 2016-07-13 23:55:32.250 195 12605.10 125.83 54503.88 88888.00 2016-07-13 23:55:32.375 195 12605.10 125.85 54503.90 88888.00 2016-07-13 23:55:32.500 195 12605.10 125.85 54503.93 88888.00 2016-07-13 23:55:32.625 195 12605.08 125.83 54503.93 88888.00 2016-07-13 23:55:32.750 195 12604.98 125.85 54503.93 88888.00 2016-07-13 23:55:32.875 195 12604.88 125.85 54503.90 88888.00 2016-07-13 23:55:33.000 195 12604.90 125.85 54503.90 88888.00 2016-07-13 23:55:33.125 195 12604.88 125.85 54503.93 88888.00 2016-07-13 23:55:33.250 195 12604.80 125.85 54503.93 88888.00 2016-07-13 23:55:33.375 195 12604.80 125.88 54503.88 88888.00 2016-07-13 23:55:33.500 195 12604.80 125.92 54503.88 88888.00 2016-07-13 23:55:33.625 195 12604.85 125.92 54503.88 88888.00 2016-07-13 23:55:33.750 195 12604.85 125.95 54503.88 88888.00 2016-07-13 23:55:33.875 195 12604.83 125.95 54503.88 88888.00 2016-07-13 23:55:34.000 195 12604.80 125.97 54503.85 88888.00 2016-07-13 23:55:34.125 195 12604.77 125.95 54503.85 88888.00 2016-07-13 23:55:34.250 195 12604.73 126.00 54503.93 88888.00 2016-07-13 23:55:34.375 195 12604.80 126.00 54503.90 88888.00 2016-07-13 23:55:34.500 195 12604.80 126.00 54503.88 88888.00 2016-07-13 23:55:34.625 195 12604.73 125.97 54503.82 88888.00 2016-07-13 23:55:34.750 195 12604.65 125.95 54503.82 88888.00 2016-07-13 23:55:34.875 195 12604.67 126.00 54503.80 88888.00 2016-07-13 23:55:35.000 195 12604.70 126.00 54503.80 88888.00 2016-07-13 23:55:35.125 195 12604.70 126.00 54503.80 88888.00 2016-07-13 23:55:35.250 195 12604.67 126.00 54503.80 88888.00 2016-07-13 23:55:35.375 195 12604.70 126.03 54503.80 88888.00 2016-07-13 23:55:35.500 195 12604.67 126.05 54503.78 88888.00 2016-07-13 23:55:35.625 195 12604.65 126.08 54503.75 88888.00 2016-07-13 23:55:35.750 195 12604.70 126.10 54503.78 88888.00 2016-07-13 23:55:35.875 195 12604.67 126.08 54503.78 88888.00 2016-07-13 23:55:36.000 195 12604.67 126.08 54503.78 88888.00 2016-07-13 23:55:36.125 195 12604.67 126.10 54503.80 88888.00 2016-07-13 23:55:36.250 195 12604.62 126.12 54503.80 88888.00 2016-07-13 23:55:36.375 195 12604.62 126.12 54503.78 88888.00 2016-07-13 23:55:36.500 195 12604.62 126.17 54503.78 88888.00 2016-07-13 23:55:36.625 195 12604.62 126.20 54503.78 88888.00 2016-07-13 23:55:36.750 195 12604.60 126.17 54503.80 88888.00 2016-07-13 23:55:36.875 195 12604.55 126.20 54503.80 88888.00 2016-07-13 23:55:37.000 195 12604.45 126.22 54503.78 88888.00 2016-07-13 23:55:37.125 195 12604.50 126.25 54503.80 88888.00 2016-07-13 23:55:37.250 195 12604.52 126.25 54503.82 88888.00 2016-07-13 23:55:37.375 195 12604.55 126.28 54503.80 88888.00 2016-07-13 23:55:37.500 195 12604.52 126.25 54503.78 88888.00 2016-07-13 23:55:37.625 195 12604.52 126.28 54503.78 88888.00 2016-07-13 23:55:37.750 195 12604.50 126.28 54503.78 88888.00 2016-07-13 23:55:37.875 195 12604.52 126.30 54503.80 88888.00 2016-07-13 23:55:38.000 195 12604.55 126.33 54503.78 88888.00 2016-07-13 23:55:38.125 195 12604.55 126.35 54503.78 88888.00 2016-07-13 23:55:38.250 195 12604.55 126.35 54503.78 88888.00 2016-07-13 23:55:38.375 195 12604.55 126.35 54503.75 88888.00 2016-07-13 23:55:38.500 195 12604.52 126.35 54503.75 88888.00 2016-07-13 23:55:38.625 195 12604.52 126.35 54503.70 88888.00 2016-07-13 23:55:38.750 195 12604.50 126.40 54503.72 88888.00 2016-07-13 23:55:38.875 195 12604.48 126.42 54503.72 88888.00 2016-07-13 23:55:39.000 195 12604.50 126.40 54503.72 88888.00 2016-07-13 23:55:39.125 195 12604.50 126.38 54503.72 88888.00 2016-07-13 23:55:39.250 195 12604.52 126.40 54503.72 88888.00 2016-07-13 23:55:39.375 195 12604.62 126.40 54503.72 88888.00 2016-07-13 23:55:39.500 195 12604.58 126.38 54503.72 88888.00 2016-07-13 23:55:39.625 195 12604.52 126.40 54503.72 88888.00 2016-07-13 23:55:39.750 195 12604.52 126.42 54503.70 88888.00 2016-07-13 23:55:39.875 195 12604.58 126.45 54503.72 88888.00 2016-07-13 23:55:40.000 195 12604.60 126.45 54503.70 88888.00 2016-07-13 23:55:40.125 195 12604.60 126.42 54503.72 88888.00 2016-07-13 23:55:40.250 195 12604.62 126.47 54503.72 88888.00 2016-07-13 23:55:40.375 195 12604.67 126.47 54503.70 88888.00 2016-07-13 23:55:40.500 195 12604.67 126.45 54503.65 88888.00 2016-07-13 23:55:40.625 195 12604.70 126.45 54503.65 88888.00 2016-07-13 23:55:40.750 195 12604.70 126.45 54503.65 88888.00 2016-07-13 23:55:40.875 195 12604.67 126.45 54503.62 88888.00 2016-07-13 23:55:41.000 195 12604.67 126.47 54503.62 88888.00 2016-07-13 23:55:41.125 195 12604.73 126.47 54503.62 88888.00 2016-07-13 23:55:41.250 195 12604.70 126.47 54503.60 88888.00 2016-07-13 23:55:41.375 195 12604.70 126.50 54503.60 88888.00 2016-07-13 23:55:41.500 195 12604.70 126.50 54503.60 88888.00 2016-07-13 23:55:41.625 195 12604.65 126.47 54503.57 88888.00 2016-07-13 23:55:41.750 195 12604.70 126.50 54503.60 88888.00 2016-07-13 23:55:41.875 195 12604.75 126.53 54503.62 88888.00 2016-07-13 23:55:42.000 195 12604.77 126.47 54503.60 88888.00 2016-07-13 23:55:42.125 195 12604.80 126.47 54503.60 88888.00 2016-07-13 23:55:42.250 195 12604.80 126.47 54503.60 88888.00 2016-07-13 23:55:42.375 195 12604.83 126.50 54503.60 88888.00 2016-07-13 23:55:42.500 195 12604.80 126.55 54503.62 88888.00 2016-07-13 23:55:42.625 195 12604.83 126.58 54503.62 88888.00 2016-07-13 23:55:42.750 195 12604.88 126.53 54503.60 88888.00 2016-07-13 23:55:42.875 195 12604.85 126.55 54503.60 88888.00 2016-07-13 23:55:43.000 195 12604.90 126.55 54503.62 88888.00 2016-07-13 23:55:43.125 195 12604.92 126.60 54503.62 88888.00 2016-07-13 23:55:43.250 195 12604.90 126.58 54503.62 88888.00 2016-07-13 23:55:43.375 195 12604.88 126.55 54503.62 88888.00 2016-07-13 23:55:43.500 195 12604.85 126.55 54503.60 88888.00 2016-07-13 23:55:43.625 195 12604.88 126.55 54503.62 88888.00 2016-07-13 23:55:43.750 195 12604.95 126.55 54503.62 88888.00 2016-07-13 23:55:43.875 195 12604.90 126.50 54503.60 88888.00 2016-07-13 23:55:44.000 195 12604.92 126.50 54503.57 88888.00 2016-07-13 23:55:44.125 195 12604.92 126.55 54503.57 88888.00 2016-07-13 23:55:44.250 195 12604.88 126.55 54503.57 88888.00 2016-07-13 23:55:44.375 195 12604.95 126.60 54503.57 88888.00 2016-07-13 23:55:44.500 195 12605.02 126.60 54503.57 88888.00 2016-07-13 23:55:44.625 195 12605.00 126.60 54503.57 88888.00 2016-07-13 23:55:44.750 195 12604.98 126.55 54503.55 88888.00 2016-07-13 23:55:44.875 195 12604.95 126.55 54503.55 88888.00 2016-07-13 23:55:45.000 195 12604.98 126.58 54503.55 88888.00 2016-07-13 23:55:45.125 195 12605.02 126.58 54503.55 88888.00 2016-07-13 23:55:45.250 195 12605.00 126.55 54503.55 88888.00 2016-07-13 23:55:45.375 195 12605.02 126.55 54503.53 88888.00 2016-07-13 23:55:45.500 195 12605.02 126.58 54503.53 88888.00 2016-07-13 23:55:45.625 195 12605.08 126.58 54503.53 88888.00 2016-07-13 23:55:45.750 195 12605.05 126.55 54503.50 88888.00 2016-07-13 23:55:45.875 195 12605.02 126.58 54503.50 88888.00 2016-07-13 23:55:46.000 195 12605.08 126.60 54503.50 88888.00 2016-07-13 23:55:46.125 195 12605.15 126.62 54503.47 88888.00 2016-07-13 23:55:46.250 195 12605.10 126.60 54503.43 88888.00 2016-07-13 23:55:46.375 195 12605.10 126.58 54503.43 88888.00 2016-07-13 23:55:46.500 195 12605.10 126.55 54503.43 88888.00 2016-07-13 23:55:46.625 195 12605.15 126.55 54503.40 88888.00 2016-07-13 23:55:46.750 195 12605.20 126.53 54503.40 88888.00 2016-07-13 23:55:46.875 195 12605.15 126.58 54503.40 88888.00 2016-07-13 23:55:47.000 195 12605.15 126.60 54503.40 88888.00 2016-07-13 23:55:47.125 195 12605.12 126.60 54503.40 88888.00 2016-07-13 23:55:47.250 195 12605.12 126.60 54503.43 88888.00 2016-07-13 23:55:47.375 195 12605.10 126.60 54503.40 88888.00 2016-07-13 23:55:47.500 195 12605.12 126.62 54503.38 88888.00 2016-07-13 23:55:47.625 195 12605.20 126.60 54503.38 88888.00 2016-07-13 23:55:47.750 195 12605.30 126.60 54503.38 88888.00 2016-07-13 23:55:47.875 195 12605.30 126.58 54503.35 88888.00 2016-07-13 23:55:48.000 195 12605.27 126.58 54503.38 88888.00 2016-07-13 23:55:48.125 195 12605.25 126.62 54503.38 88888.00 2016-07-13 23:55:48.250 195 12605.25 126.62 54503.38 88888.00 2016-07-13 23:55:48.375 195 12605.25 126.62 54503.38 88888.00 2016-07-13 23:55:48.500 195 12605.27 126.67 54503.38 88888.00 2016-07-13 23:55:48.625 195 12605.35 126.70 54503.38 88888.00 2016-07-13 23:55:48.750 195 12605.33 126.70 54503.40 88888.00 2016-07-13 23:55:48.875 195 12605.23 126.67 54503.40 88888.00 2016-07-13 23:55:49.000 195 12605.23 126.65 54503.38 88888.00 2016-07-13 23:55:49.125 195 12605.35 126.65 54503.38 88888.00 2016-07-13 23:55:49.250 195 12605.35 126.65 54503.43 88888.00 2016-07-13 23:55:49.375 195 12605.40 126.65 54503.43 88888.00 2016-07-13 23:55:49.500 195 12605.38 126.65 54503.38 88888.00 2016-07-13 23:55:49.625 195 12605.38 126.65 54503.32 88888.00 2016-07-13 23:55:49.750 195 12605.38 126.67 54503.32 88888.00 2016-07-13 23:55:49.875 195 12605.40 126.70 54503.35 88888.00 2016-07-13 23:55:50.000 195 12605.45 126.72 54503.38 88888.00 2016-07-13 23:55:50.125 195 12605.48 126.70 54503.38 88888.00 2016-07-13 23:55:50.250 195 12605.45 126.67 54503.38 88888.00 2016-07-13 23:55:50.375 195 12605.48 126.70 54503.38 88888.00 2016-07-13 23:55:50.500 195 12605.48 126.67 54503.32 88888.00 2016-07-13 23:55:50.625 195 12605.52 126.72 54503.35 88888.00 2016-07-13 23:55:50.750 195 12605.55 126.75 54503.32 88888.00 2016-07-13 23:55:50.875 195 12605.55 126.72 54503.30 88888.00 2016-07-13 23:55:51.000 195 12605.58 126.75 54503.28 88888.00 2016-07-13 23:55:51.125 195 12605.58 126.72 54503.30 88888.00 2016-07-13 23:55:51.250 195 12605.58 126.72 54503.32 88888.00 2016-07-13 23:55:51.375 195 12605.62 126.80 54503.32 88888.00 2016-07-13 23:55:51.500 195 12605.55 126.80 54503.32 88888.00 2016-07-13 23:55:51.625 195 12605.55 126.78 54503.30 88888.00 2016-07-13 23:55:51.750 195 12605.60 126.83 54503.32 88888.00 2016-07-13 23:55:51.875 195 12605.62 126.78 54503.28 88888.00 2016-07-13 23:55:52.000 195 12605.65 126.72 54503.25 88888.00 2016-07-13 23:55:52.125 195 12605.62 126.75 54503.25 88888.00 2016-07-13 23:55:52.250 195 12605.62 126.72 54503.25 88888.00 2016-07-13 23:55:52.375 195 12605.70 126.72 54503.22 88888.00 2016-07-13 23:55:52.500 195 12605.73 126.70 54503.22 88888.00 2016-07-13 23:55:52.625 195 12605.77 126.72 54503.22 88888.00 2016-07-13 23:55:52.750 195 12605.70 126.72 54503.22 88888.00 2016-07-13 23:55:52.875 195 12605.62 126.72 54503.20 88888.00 2016-07-13 23:55:53.000 195 12605.65 126.75 54503.20 88888.00 2016-07-13 23:55:53.125 195 12605.70 126.78 54503.22 88888.00 2016-07-13 23:55:53.250 195 12605.75 126.75 54503.20 88888.00 2016-07-13 23:55:53.375 195 12605.77 126.72 54503.18 88888.00 2016-07-13 23:55:53.500 195 12605.77 126.72 54503.20 88888.00 2016-07-13 23:55:53.625 195 12605.85 126.72 54503.22 88888.00 2016-07-13 23:55:53.750 195 12605.90 126.72 54503.20 88888.00 2016-07-13 23:55:53.875 195 12605.88 126.70 54503.22 88888.00 2016-07-13 23:55:54.000 195 12605.85 126.75 54503.20 88888.00 2016-07-13 23:55:54.125 195 12605.85 126.75 54503.20 88888.00 2016-07-13 23:55:54.250 195 12605.92 126.72 54503.18 88888.00 2016-07-13 23:55:54.375 195 12605.95 126.72 54503.18 88888.00 2016-07-13 23:55:54.500 195 12605.95 126.75 54503.18 88888.00 2016-07-13 23:55:54.625 195 12605.90 126.78 54503.20 88888.00 2016-07-13 23:55:54.750 195 12605.88 126.78 54503.20 88888.00 2016-07-13 23:55:54.875 195 12605.92 126.75 54503.22 88888.00 2016-07-13 23:55:55.000 195 12606.05 126.75 54503.20 88888.00 2016-07-13 23:55:55.125 195 12606.05 126.75 54503.22 88888.00 2016-07-13 23:55:55.250 195 12606.00 126.75 54503.20 88888.00 2016-07-13 23:55:55.375 195 12606.00 126.75 54503.18 88888.00 2016-07-13 23:55:55.500 195 12605.98 126.75 54503.20 88888.00 2016-07-13 23:55:55.625 195 12605.95 126.75 54503.20 88888.00 2016-07-13 23:55:55.750 195 12606.00 126.72 54503.18 88888.00 2016-07-13 23:55:55.875 195 12606.08 126.72 54503.18 88888.00 2016-07-13 23:55:56.000 195 12606.08 126.72 54503.15 88888.00 2016-07-13 23:55:56.125 195 12606.02 126.70 54503.18 88888.00 2016-07-13 23:55:56.250 195 12606.05 126.67 54503.20 88888.00 2016-07-13 23:55:56.375 195 12606.12 126.70 54503.18 88888.00 2016-07-13 23:55:56.500 195 12606.15 126.75 54503.18 88888.00 2016-07-13 23:55:56.625 195 12606.15 126.78 54503.18 88888.00 2016-07-13 23:55:56.750 195 12606.20 126.78 54503.18 88888.00 2016-07-13 23:55:56.875 195 12606.27 126.75 54503.18 88888.00 2016-07-13 23:55:57.000 195 12606.27 126.72 54503.18 88888.00 2016-07-13 23:55:57.125 195 12606.25 126.72 54503.18 88888.00 2016-07-13 23:55:57.250 195 12606.27 126.72 54503.18 88888.00 2016-07-13 23:55:57.375 195 12606.33 126.72 54503.15 88888.00 2016-07-13 23:55:57.500 195 12606.33 126.72 54503.15 88888.00 2016-07-13 23:55:57.625 195 12606.38 126.75 54503.15 88888.00 2016-07-13 23:55:57.750 195 12606.42 126.72 54503.15 88888.00 2016-07-13 23:55:57.875 195 12606.38 126.70 54503.15 88888.00 2016-07-13 23:55:58.000 195 12606.38 126.65 54503.12 88888.00 2016-07-13 23:55:58.125 195 12606.42 126.70 54503.15 88888.00 2016-07-13 23:55:58.250 195 12606.45 126.70 54503.12 88888.00 2016-07-13 23:55:58.375 195 12606.45 126.70 54503.12 88888.00 2016-07-13 23:55:58.500 195 12606.50 126.70 54503.07 88888.00 2016-07-13 23:55:58.625 195 12606.55 126.70 54503.05 88888.00 2016-07-13 23:55:58.750 195 12606.50 126.70 54503.05 88888.00 2016-07-13 23:55:58.875 195 12606.50 126.70 54503.03 88888.00 2016-07-13 23:55:59.000 195 12606.55 126.67 54503.03 88888.00 2016-07-13 23:55:59.125 195 12606.55 126.65 54503.03 88888.00 2016-07-13 23:55:59.250 195 12606.52 126.62 54503.05 88888.00 2016-07-13 23:55:59.375 195 12606.60 126.67 54503.05 88888.00 2016-07-13 23:55:59.500 195 12606.62 126.62 54503.05 88888.00 2016-07-13 23:55:59.625 195 12606.67 126.65 54503.05 88888.00 2016-07-13 23:55:59.750 195 12606.73 126.65 54503.05 88888.00 2016-07-13 23:55:59.875 195 12606.67 126.67 54503.05 88888.00 2016-07-13 23:56:00.000 195 12606.70 126.67 54503.03 88888.00 2016-07-13 23:56:00.125 195 12606.80 126.65 54503.03 88888.00 2016-07-13 23:56:00.250 195 12606.80 126.65 54503.03 88888.00 2016-07-13 23:56:00.375 195 12606.80 126.65 54503.00 88888.00 2016-07-13 23:56:00.500 195 12606.80 126.65 54503.00 88888.00 2016-07-13 23:56:00.625 195 12606.80 126.65 54503.03 88888.00 2016-07-13 23:56:00.750 195 12606.85 126.70 54503.05 88888.00 2016-07-13 23:56:00.875 195 12606.80 126.67 54503.03 88888.00 2016-07-13 23:56:01.000 195 12606.80 126.65 54503.00 88888.00 2016-07-13 23:56:01.125 195 12606.80 126.67 54503.03 88888.00 2016-07-13 23:56:01.250 195 12606.83 126.67 54503.03 88888.00 2016-07-13 23:56:01.375 195 12606.90 126.67 54503.03 88888.00 2016-07-13 23:56:01.500 195 12606.90 126.65 54503.00 88888.00 2016-07-13 23:56:01.625 195 12606.88 126.62 54503.00 88888.00 2016-07-13 23:56:01.750 195 12606.92 126.67 54503.00 88888.00 2016-07-13 23:56:01.875 195 12606.98 126.67 54503.00 88888.00 2016-07-13 23:56:02.000 195 12607.02 126.67 54502.97 88888.00 2016-07-13 23:56:02.125 195 12607.05 126.70 54503.03 88888.00 2016-07-13 23:56:02.250 195 12607.00 126.67 54503.00 88888.00 2016-07-13 23:56:02.375 195 12606.98 126.65 54503.00 88888.00 2016-07-13 23:56:02.500 195 12607.00 126.62 54502.95 88888.00 2016-07-13 23:56:02.625 195 12607.05 126.65 54502.95 88888.00 2016-07-13 23:56:02.750 195 12607.08 126.67 54502.95 88888.00 2016-07-13 23:56:02.875 195 12607.08 126.62 54502.95 88888.00 2016-07-13 23:56:03.000 195 12607.10 126.62 54502.97 88888.00 2016-07-13 23:56:03.125 195 12607.12 126.65 54502.97 88888.00 2016-07-13 23:56:03.250 195 12607.10 126.60 54502.95 88888.00 2016-07-13 23:56:03.375 195 12607.15 126.60 54502.95 88888.00 2016-07-13 23:56:03.500 195 12607.17 126.62 54502.97 88888.00 2016-07-13 23:56:03.625 195 12607.20 126.62 54502.97 88888.00 2016-07-13 23:56:03.750 195 12607.20 126.65 54502.93 88888.00 2016-07-13 23:56:03.875 195 12607.20 126.60 54502.93 88888.00 2016-07-13 23:56:04.000 195 12607.20 126.60 54502.93 88888.00 2016-07-13 23:56:04.125 195 12607.23 126.60 54502.93 88888.00 2016-07-13 23:56:04.250 195 12607.23 126.62 54502.95 88888.00 2016-07-13 23:56:04.375 195 12607.27 126.62 54502.93 88888.00 2016-07-13 23:56:04.500 195 12607.33 126.60 54502.90 88888.00 2016-07-13 23:56:04.625 195 12607.35 126.60 54502.90 88888.00 2016-07-13 23:56:04.750 195 12607.35 126.58 54502.88 88888.00 2016-07-13 23:56:04.875 195 12607.40 126.60 54502.88 88888.00 2016-07-13 23:56:05.000 195 12607.42 126.62 54502.88 88888.00 2016-07-13 23:56:05.125 195 12607.40 126.60 54502.88 88888.00 2016-07-13 23:56:05.250 195 12607.35 126.58 54502.85 88888.00 2016-07-13 23:56:05.375 195 12607.48 126.60 54502.85 88888.00 2016-07-13 23:56:05.500 195 12607.52 126.65 54502.85 88888.00 2016-07-13 23:56:05.625 195 12607.50 126.62 54502.82 88888.00 2016-07-13 23:56:05.750 195 12607.50 126.62 54502.82 88888.00 2016-07-13 23:56:05.875 195 12607.52 126.62 54502.82 88888.00 2016-07-13 23:56:06.000 195 12607.52 126.62 54502.82 88888.00 2016-07-13 23:56:06.125 195 12607.55 126.62 54502.82 88888.00 2016-07-13 23:56:06.250 195 12607.52 126.62 54502.80 88888.00 2016-07-13 23:56:06.375 195 12607.55 126.65 54502.82 88888.00 2016-07-13 23:56:06.500 195 12607.58 126.67 54502.80 88888.00 2016-07-13 23:56:06.625 195 12607.58 126.67 54502.82 88888.00 2016-07-13 23:56:06.750 195 12607.58 126.70 54502.90 88888.00 2016-07-13 23:56:06.875 195 12607.67 126.70 54502.85 88888.00 2016-07-13 23:56:07.000 195 12607.77 126.70 54502.82 88888.00 2016-07-13 23:56:07.125 195 12607.77 126.70 54502.82 88888.00 2016-07-13 23:56:07.250 195 12607.73 126.65 54502.82 88888.00 2016-07-13 23:56:07.375 195 12607.80 126.67 54502.82 88888.00 2016-07-13 23:56:07.500 195 12607.75 126.67 54502.82 88888.00 2016-07-13 23:56:07.625 195 12607.77 126.67 54502.82 88888.00 2016-07-13 23:56:07.750 195 12607.80 126.67 54502.82 88888.00 2016-07-13 23:56:07.875 195 12607.85 126.67 54502.85 88888.00 2016-07-13 23:56:08.000 195 12607.90 126.70 54502.80 88888.00 2016-07-13 23:56:08.125 195 12607.80 126.70 54502.78 88888.00 2016-07-13 23:56:08.250 195 12607.75 126.70 54502.80 88888.00 2016-07-13 23:56:08.375 195 12607.77 126.70 54502.80 88888.00 2016-07-13 23:56:08.500 195 12607.77 126.67 54502.80 88888.00 2016-07-13 23:56:08.625 195 12607.77 126.72 54502.82 88888.00 2016-07-13 23:56:08.750 195 12607.80 126.72 54502.80 88888.00 2016-07-13 23:56:08.875 195 12607.83 126.72 54502.78 88888.00 2016-07-13 23:56:09.000 195 12607.77 126.67 54502.75 88888.00 2016-07-13 23:56:09.125 195 12607.73 126.70 54502.78 88888.00 2016-07-13 23:56:09.250 195 12607.70 126.70 54502.80 88888.00 2016-07-13 23:56:09.375 195 12607.77 126.67 54502.78 88888.00 2016-07-13 23:56:09.500 195 12607.80 126.65 54502.80 88888.00 2016-07-13 23:56:09.625 195 12607.83 126.62 54502.75 88888.00 2016-07-13 23:56:09.750 195 12607.85 126.65 54502.75 88888.00 2016-07-13 23:56:09.875 195 12607.88 126.70 54502.80 88888.00 2016-07-13 23:56:10.000 195 12607.98 126.72 54502.80 88888.00 2016-07-13 23:56:10.125 195 12607.98 126.72 54502.82 88888.00 2016-07-13 23:56:10.250 195 12607.92 126.65 54502.78 88888.00 2016-07-13 23:56:10.375 195 12607.98 126.67 54502.80 88888.00 2016-07-13 23:56:10.500 195 12607.98 126.67 54502.78 88888.00 2016-07-13 23:56:10.625 195 12607.98 126.67 54502.75 88888.00 2016-07-13 23:56:10.750 195 12607.95 126.67 54502.72 88888.00 2016-07-13 23:56:10.875 195 12607.95 126.65 54502.72 88888.00 2016-07-13 23:56:11.000 195 12607.98 126.62 54502.70 88888.00 2016-07-13 23:56:11.125 195 12607.92 126.65 54502.72 88888.00 2016-07-13 23:56:11.250 195 12607.90 126.65 54502.72 88888.00 2016-07-13 23:56:11.375 195 12607.95 126.67 54502.72 88888.00 2016-07-13 23:56:11.500 195 12608.05 126.67 54502.70 88888.00 2016-07-13 23:56:11.625 195 12608.15 126.65 54502.70 88888.00 2016-07-13 23:56:11.750 195 12608.08 126.65 54502.72 88888.00 2016-07-13 23:56:11.875 195 12608.05 126.65 54502.72 88888.00 2016-07-13 23:56:12.000 195 12608.02 126.65 54502.68 88888.00 2016-07-13 23:56:12.125 195 12608.05 126.65 54502.68 88888.00 2016-07-13 23:56:12.250 195 12608.00 126.67 54502.68 88888.00 2016-07-13 23:56:12.375 195 12608.02 126.65 54502.70 88888.00 2016-07-13 23:56:12.500 195 12608.10 126.67 54502.72 88888.00 2016-07-13 23:56:12.625 195 12608.15 126.67 54502.72 88888.00 2016-07-13 23:56:12.750 195 12608.10 126.67 54502.75 88888.00 2016-07-13 23:56:12.875 195 12608.08 126.67 54502.78 88888.00 2016-07-13 23:56:13.000 195 12608.02 126.67 54502.80 88888.00 2016-07-13 23:56:13.125 195 12608.02 126.70 54502.75 88888.00 2016-07-13 23:56:13.250 195 12607.95 126.67 54502.72 88888.00 2016-07-13 23:56:13.375 195 12608.00 126.67 54502.75 88888.00 2016-07-13 23:56:13.500 195 12608.05 126.70 54502.78 88888.00 2016-07-13 23:56:13.625 195 12608.10 126.70 54502.75 88888.00 2016-07-13 23:56:13.750 195 12608.15 126.67 54502.78 88888.00 2016-07-13 23:56:13.875 195 12608.12 126.70 54502.78 88888.00 2016-07-13 23:56:14.000 195 12608.12 126.70 54502.75 88888.00 2016-07-13 23:56:14.125 195 12608.12 126.67 54502.78 88888.00 2016-07-13 23:56:14.250 195 12608.08 126.67 54502.75 88888.00 2016-07-13 23:56:14.375 195 12608.15 126.67 54502.75 88888.00 2016-07-13 23:56:14.500 195 12608.20 126.67 54502.75 88888.00 2016-07-13 23:56:14.625 195 12608.15 126.67 54502.78 88888.00 2016-07-13 23:56:14.750 195 12608.10 126.67 54502.75 88888.00 2016-07-13 23:56:14.875 195 12608.12 126.65 54502.72 88888.00 2016-07-13 23:56:15.000 195 12608.12 126.62 54502.72 88888.00 2016-07-13 23:56:15.125 195 12608.12 126.60 54502.75 88888.00 2016-07-13 23:56:15.250 195 12608.08 126.62 54502.75 88888.00 2016-07-13 23:56:15.375 195 12608.10 126.67 54502.75 88888.00 2016-07-13 23:56:15.500 195 12608.08 126.67 54502.72 88888.00 2016-07-13 23:56:15.625 195 12608.08 126.67 54502.75 88888.00 2016-07-13 23:56:15.750 195 12608.12 126.65 54502.72 88888.00 2016-07-13 23:56:15.875 195 12608.15 126.65 54502.72 88888.00 2016-07-13 23:56:16.000 195 12608.20 126.67 54502.75 88888.00 2016-07-13 23:56:16.125 195 12608.23 126.65 54502.72 88888.00 2016-07-13 23:56:16.250 195 12608.25 126.65 54502.75 88888.00 2016-07-13 23:56:16.375 195 12608.25 126.60 54502.72 88888.00 2016-07-13 23:56:16.500 195 12608.17 126.60 54502.70 88888.00 2016-07-13 23:56:16.625 195 12608.15 126.60 54502.70 88888.00 2016-07-13 23:56:16.750 195 12608.15 126.58 54502.68 88888.00 2016-07-13 23:56:16.875 195 12608.20 126.53 54502.68 88888.00 2016-07-13 23:56:17.000 195 12608.20 126.55 54502.65 88888.00 2016-07-13 23:56:17.125 195 12608.17 126.60 54502.68 88888.00 2016-07-13 23:56:17.250 195 12608.12 126.62 54502.70 88888.00 2016-07-13 23:56:17.375 195 12608.12 126.60 54502.68 88888.00 2016-07-13 23:56:17.500 195 12608.15 126.60 54502.68 88888.00 2016-07-13 23:56:17.625 195 12608.15 126.60 54502.68 88888.00 2016-07-13 23:56:17.750 195 12608.15 126.60 54502.65 88888.00 2016-07-13 23:56:17.875 195 12608.15 126.60 54502.68 88888.00 2016-07-13 23:56:18.000 195 12608.15 126.58 54502.68 88888.00 2016-07-13 23:56:18.125 195 12608.12 126.60 54502.65 88888.00 2016-07-13 23:56:18.250 195 12608.08 126.60 54502.70 88888.00 2016-07-13 23:56:18.375 195 12608.17 126.58 54502.70 88888.00 2016-07-13 23:56:18.500 195 12608.30 126.60 54502.70 88888.00 2016-07-13 23:56:18.625 195 12608.30 126.60 54502.68 88888.00 2016-07-13 23:56:18.750 195 12608.20 126.58 54502.70 88888.00 2016-07-13 23:56:18.875 195 12608.23 126.58 54502.72 88888.00 2016-07-13 23:56:19.000 195 12608.23 126.58 54502.72 88888.00 2016-07-13 23:56:19.125 195 12608.25 126.58 54502.72 88888.00 2016-07-13 23:56:19.250 195 12608.25 126.58 54502.72 88888.00 2016-07-13 23:56:19.375 195 12608.33 126.62 54502.75 88888.00 2016-07-13 23:56:19.500 195 12608.33 126.60 54502.72 88888.00 2016-07-13 23:56:19.625 195 12608.30 126.58 54502.72 88888.00 2016-07-13 23:56:19.750 195 12608.25 126.58 54502.72 88888.00 2016-07-13 23:56:19.875 195 12608.23 126.55 54502.75 88888.00 2016-07-13 23:56:20.000 195 12608.20 126.55 54502.72 88888.00 2016-07-13 23:56:20.125 195 12608.17 126.55 54502.75 88888.00 2016-07-13 23:56:20.250 195 12608.20 126.55 54502.78 88888.00 2016-07-13 23:56:20.375 195 12608.33 126.58 54502.75 88888.00 2016-07-13 23:56:20.500 195 12608.30 126.55 54502.78 88888.00 2016-07-13 23:56:20.625 195 12608.25 126.55 54502.75 88888.00 2016-07-13 23:56:20.750 195 12608.23 126.55 54502.75 88888.00 2016-07-13 23:56:20.875 195 12608.25 126.55 54502.75 88888.00 2016-07-13 23:56:21.000 195 12608.25 126.55 54502.70 88888.00 2016-07-13 23:56:21.125 195 12608.23 126.53 54502.70 88888.00 2016-07-13 23:56:21.250 195 12608.17 126.53 54502.72 88888.00 2016-07-13 23:56:21.375 195 12608.23 126.55 54502.72 88888.00 2016-07-13 23:56:21.500 195 12608.23 126.58 54502.75 88888.00 2016-07-13 23:56:21.625 195 12608.23 126.58 54502.75 88888.00 2016-07-13 23:56:21.750 195 12608.20 126.55 54502.78 88888.00 2016-07-13 23:56:21.875 195 12608.15 126.55 54502.78 88888.00 2016-07-13 23:56:22.000 195 12608.10 126.58 54502.78 88888.00 2016-07-13 23:56:22.125 195 12608.08 126.55 54502.78 88888.00 2016-07-13 23:56:22.250 195 12608.08 126.53 54502.80 88888.00 2016-07-13 23:56:22.375 195 12608.15 126.58 54502.80 88888.00 2016-07-13 23:56:22.500 195 12608.12 126.58 54502.75 88888.00 2016-07-13 23:56:22.625 195 12608.08 126.55 54502.72 88888.00 2016-07-13 23:56:22.750 195 12608.05 126.53 54502.72 88888.00 2016-07-13 23:56:22.875 195 12608.05 126.50 54502.70 88888.00 2016-07-13 23:56:23.000 195 12608.00 126.47 54502.72 88888.00 2016-07-13 23:56:23.125 195 12607.95 126.50 54502.75 88888.00 2016-07-13 23:56:23.250 195 12607.90 126.47 54502.75 88888.00 2016-07-13 23:56:23.375 195 12607.98 126.50 54502.72 88888.00 2016-07-13 23:56:23.500 195 12608.05 126.50 54502.75 88888.00 2016-07-13 23:56:23.625 195 12608.12 126.50 54502.75 88888.00 2016-07-13 23:56:23.750 195 12608.10 126.47 54502.75 88888.00 2016-07-13 23:56:23.875 195 12608.05 126.47 54502.75 88888.00 2016-07-13 23:56:24.000 195 12607.98 126.45 54502.75 88888.00 2016-07-13 23:56:24.125 195 12607.95 126.47 54502.75 88888.00 2016-07-13 23:56:24.250 195 12608.00 126.50 54502.78 88888.00 2016-07-13 23:56:24.375 195 12608.02 126.47 54502.78 88888.00 2016-07-13 23:56:24.500 195 12608.02 126.47 54502.80 88888.00 2016-07-13 23:56:24.625 195 12608.08 126.47 54502.80 88888.00 2016-07-13 23:56:24.750 195 12608.05 126.47 54502.78 88888.00 2016-07-13 23:56:24.875 195 12608.02 126.50 54502.78 88888.00 2016-07-13 23:56:25.000 195 12608.08 126.50 54502.78 88888.00 2016-07-13 23:56:25.125 195 12608.05 126.47 54502.78 88888.00 2016-07-13 23:56:25.250 195 12607.92 126.47 54502.80 88888.00 2016-07-13 23:56:25.375 195 12607.92 126.50 54502.78 88888.00 2016-07-13 23:56:25.500 195 12607.95 126.50 54502.80 88888.00 2016-07-13 23:56:25.625 195 12607.95 126.53 54502.80 88888.00 2016-07-13 23:56:25.750 195 12607.98 126.53 54502.82 88888.00 2016-07-13 23:56:25.875 195 12608.00 126.53 54502.80 88888.00 2016-07-13 23:56:26.000 195 12608.02 126.50 54502.78 88888.00 2016-07-13 23:56:26.125 195 12608.00 126.47 54502.78 88888.00 2016-07-13 23:56:26.250 195 12607.92 126.47 54502.78 88888.00 2016-07-13 23:56:26.375 195 12607.98 126.53 54502.80 88888.00 2016-07-13 23:56:26.500 195 12607.98 126.55 54502.80 88888.00 2016-07-13 23:56:26.625 195 12607.90 126.58 54502.82 88888.00 2016-07-13 23:56:26.750 195 12607.92 126.55 54502.80 88888.00 2016-07-13 23:56:26.875 195 12607.90 126.53 54502.80 88888.00 2016-07-13 23:56:27.000 195 12607.92 126.53 54502.78 88888.00 2016-07-13 23:56:27.125 195 12607.98 126.53 54502.80 88888.00 2016-07-13 23:56:27.250 195 12607.90 126.55 54502.82 88888.00 2016-07-13 23:56:27.375 195 12607.92 126.60 54502.82 88888.00 2016-07-13 23:56:27.500 195 12607.90 126.60 54502.82 88888.00 2016-07-13 23:56:27.625 195 12607.83 126.60 54502.82 88888.00 2016-07-13 23:56:27.750 195 12607.85 126.58 54502.82 88888.00 2016-07-13 23:56:27.875 195 12607.90 126.58 54502.85 88888.00 2016-07-13 23:56:28.000 195 12607.92 126.62 54502.85 88888.00 2016-07-13 23:56:28.125 195 12607.88 126.65 54502.85 88888.00 2016-07-13 23:56:28.250 195 12607.80 126.65 54502.85 88888.00 2016-07-13 23:56:28.375 195 12607.77 126.67 54502.85 88888.00 2016-07-13 23:56:28.500 195 12607.73 126.65 54502.82 88888.00 2016-07-13 23:56:28.625 195 12607.80 126.62 54502.82 88888.00 2016-07-13 23:56:28.750 195 12607.83 126.65 54502.85 88888.00 2016-07-13 23:56:28.875 195 12607.83 126.65 54502.85 88888.00 2016-07-13 23:56:29.000 195 12607.83 126.62 54502.80 88888.00 2016-07-13 23:56:29.125 195 12607.77 126.67 54502.82 88888.00 2016-07-13 23:56:29.250 195 12607.67 126.67 54502.85 88888.00 2016-07-13 23:56:29.375 195 12607.70 126.70 54502.82 88888.00 2016-07-13 23:56:29.500 195 12607.73 126.70 54502.82 88888.00 2016-07-13 23:56:29.625 195 12607.73 126.70 54502.82 88888.00 2016-07-13 23:56:29.750 195 12607.70 126.67 54502.82 88888.00 2016-07-13 23:56:29.875 195 12607.75 126.67 54502.80 88888.00 2016-07-13 23:56:30.000 195 12607.83 126.70 54502.78 88888.00 2016-07-13 23:56:30.125 195 12607.80 126.70 54502.82 88888.00 2016-07-13 23:56:30.250 195 12607.77 126.70 54502.85 88888.00 2016-07-13 23:56:30.375 195 12607.83 126.75 54502.85 88888.00 2016-07-13 23:56:30.500 195 12607.77 126.78 54502.88 88888.00 2016-07-13 23:56:30.625 195 12607.77 126.75 54502.85 88888.00 2016-07-13 23:56:30.750 195 12607.83 126.78 54502.85 88888.00 2016-07-13 23:56:30.875 195 12607.85 126.80 54502.88 88888.00 2016-07-13 23:56:31.000 195 12607.88 126.83 54502.85 88888.00 2016-07-13 23:56:31.125 195 12607.88 126.80 54502.88 88888.00 2016-07-13 23:56:31.250 195 12607.88 126.83 54502.88 88888.00 2016-07-13 23:56:31.375 195 12607.90 126.83 54502.88 88888.00 2016-07-13 23:56:31.500 195 12607.85 126.80 54502.88 88888.00 2016-07-13 23:56:31.625 195 12607.85 126.80 54502.88 88888.00 2016-07-13 23:56:31.750 195 12607.85 126.83 54502.90 88888.00 2016-07-13 23:56:31.875 195 12607.90 126.83 54502.93 88888.00 2016-07-13 23:56:32.000 195 12607.90 126.85 54502.90 88888.00 2016-07-13 23:56:32.125 195 12607.83 126.88 54502.90 88888.00 2016-07-13 23:56:32.250 195 12607.83 126.85 54502.95 88888.00 2016-07-13 23:56:32.375 195 12607.88 126.88 54502.93 88888.00 2016-07-13 23:56:32.500 195 12607.85 126.90 54502.93 88888.00 2016-07-13 23:56:32.625 195 12607.85 126.90 54502.95 88888.00 2016-07-13 23:56:32.750 195 12607.85 126.88 54502.93 88888.00 2016-07-13 23:56:32.875 195 12607.80 126.90 54502.88 88888.00 2016-07-13 23:56:33.000 195 12607.83 126.90 54502.90 88888.00 2016-07-13 23:56:33.125 195 12607.77 126.90 54502.93 88888.00 2016-07-13 23:56:33.250 195 12607.73 126.90 54502.93 88888.00 2016-07-13 23:56:33.375 195 12607.75 126.90 54502.93 88888.00 2016-07-13 23:56:33.500 195 12607.83 126.92 54502.90 88888.00 2016-07-13 23:56:33.625 195 12607.85 126.95 54502.93 88888.00 2016-07-13 23:56:33.750 195 12607.85 126.95 54502.90 88888.00 2016-07-13 23:56:33.875 195 12607.80 126.97 54502.90 88888.00 2016-07-13 23:56:34.000 195 12607.80 126.97 54502.93 88888.00 2016-07-13 23:56:34.125 195 12607.83 126.95 54502.90 88888.00 2016-07-13 23:56:34.250 195 12607.80 126.95 54502.90 88888.00 2016-07-13 23:56:34.375 195 12607.80 126.95 54502.93 88888.00 2016-07-13 23:56:34.500 195 12607.73 126.97 54502.90 88888.00 2016-07-13 23:56:34.625 195 12607.85 127.00 54502.90 88888.00 2016-07-13 23:56:34.750 195 12607.90 126.97 54502.88 88888.00 2016-07-13 23:56:34.875 195 12607.88 126.95 54502.85 88888.00 2016-07-13 23:56:35.000 195 12607.90 127.00 54502.85 88888.00 2016-07-13 23:56:35.125 195 12607.85 127.03 54502.88 88888.00 2016-07-13 23:56:35.250 195 12607.83 127.00 54502.90 88888.00 2016-07-13 23:56:35.375 195 12607.88 127.00 54502.90 88888.00 2016-07-13 23:56:35.500 195 12607.85 127.00 54502.85 88888.00 2016-07-13 23:56:35.625 195 12607.85 126.97 54502.82 88888.00 2016-07-13 23:56:35.750 195 12607.92 126.95 54502.82 88888.00 2016-07-13 23:56:35.875 195 12607.90 126.97 54502.82 88888.00 2016-07-13 23:56:36.000 195 12607.95 126.97 54502.82 88888.00 2016-07-13 23:56:36.125 195 12607.98 127.03 54502.85 88888.00 2016-07-13 23:56:36.250 195 12607.90 127.00 54502.88 88888.00 2016-07-13 23:56:36.375 195 12607.98 127.00 54502.85 88888.00 2016-07-13 23:56:36.500 195 12608.02 127.05 54502.88 88888.00 2016-07-13 23:56:36.625 195 12608.05 127.10 54502.88 88888.00 2016-07-13 23:56:36.750 195 12608.05 127.10 54502.88 88888.00 2016-07-13 23:56:36.875 195 12608.08 127.08 54502.90 88888.00 2016-07-13 23:56:37.000 195 12608.05 127.05 54502.90 88888.00 2016-07-13 23:56:37.125 195 12608.02 127.08 54502.88 88888.00 2016-07-13 23:56:37.250 195 12608.00 127.08 54502.90 88888.00 2016-07-13 23:56:37.375 195 12608.08 127.10 54502.88 88888.00 2016-07-13 23:56:37.500 195 12608.08 127.12 54502.88 88888.00 2016-07-13 23:56:37.625 195 12608.08 127.10 54502.85 88888.00 2016-07-13 23:56:37.750 195 12608.10 127.10 54502.88 88888.00 2016-07-13 23:56:37.875 195 12608.12 127.10 54502.90 88888.00 2016-07-13 23:56:38.000 195 12608.17 127.10 54502.88 88888.00 2016-07-13 23:56:38.125 195 12608.17 127.08 54502.88 88888.00 2016-07-13 23:56:38.250 195 12608.15 127.10 54502.88 88888.00 2016-07-13 23:56:38.375 195 12608.20 127.15 54502.88 88888.00 2016-07-13 23:56:38.500 195 12608.23 127.15 54502.90 88888.00 2016-07-13 23:56:38.625 195 12608.23 127.12 54502.90 88888.00 2016-07-13 23:56:38.750 195 12608.25 127.10 54502.88 88888.00 2016-07-13 23:56:38.875 195 12608.25 127.12 54502.88 88888.00 2016-07-13 23:56:39.000 195 12608.30 127.15 54502.88 88888.00 2016-07-13 23:56:39.125 195 12608.33 127.15 54502.85 88888.00 2016-07-13 23:56:39.250 195 12608.23 127.10 54502.85 88888.00 2016-07-13 23:56:39.375 195 12608.23 127.12 54502.88 88888.00 2016-07-13 23:56:39.500 195 12608.25 127.12 54502.88 88888.00 2016-07-13 23:56:39.625 195 12608.25 127.12 54502.88 88888.00 2016-07-13 23:56:39.750 195 12608.27 127.15 54502.90 88888.00 2016-07-13 23:56:39.875 195 12608.33 127.15 54502.88 88888.00 2016-07-13 23:56:40.000 195 12608.35 127.15 54502.85 88888.00 2016-07-13 23:56:40.125 195 12608.33 127.15 54502.85 88888.00 2016-07-13 23:56:40.250 195 12608.27 127.12 54502.88 88888.00 2016-07-13 23:56:40.375 195 12608.35 127.15 54502.88 88888.00 2016-07-13 23:56:40.500 195 12608.42 127.15 54502.88 88888.00 2016-07-13 23:56:40.625 195 12608.45 127.12 54502.85 88888.00 2016-07-13 23:56:40.750 195 12608.48 127.12 54502.82 88888.00 2016-07-13 23:56:40.875 195 12608.45 127.12 54502.82 88888.00 2016-07-13 23:56:41.000 195 12608.35 127.10 54502.80 88888.00 2016-07-13 23:56:41.125 195 12608.25 127.08 54502.80 88888.00 2016-07-13 23:56:41.250 195 12608.23 127.08 54502.80 88888.00 2016-07-13 23:56:41.375 195 12608.40 127.12 54502.82 88888.00 2016-07-13 23:56:41.500 195 12608.48 127.12 54502.78 88888.00 2016-07-13 23:56:41.625 195 12608.48 127.10 54502.80 88888.00 2016-07-13 23:56:41.750 195 12608.45 127.12 54502.80 88888.00 2016-07-13 23:56:41.875 195 12608.48 127.15 54502.80 88888.00 2016-07-13 23:56:42.000 195 12608.50 127.15 54502.80 88888.00 2016-07-13 23:56:42.125 195 12608.45 127.17 54502.80 88888.00 2016-07-13 23:56:42.250 195 12608.48 127.12 54502.80 88888.00 2016-07-13 23:56:42.375 195 12608.50 127.15 54502.82 88888.00 2016-07-13 23:56:42.500 195 12608.48 127.15 54502.82 88888.00 2016-07-13 23:56:42.625 195 12608.48 127.17 54502.82 88888.00 2016-07-13 23:56:42.750 195 12608.48 127.17 54502.85 88888.00 2016-07-13 23:56:42.875 195 12608.48 127.20 54502.88 88888.00 2016-07-13 23:56:43.000 195 12608.50 127.17 54502.85 88888.00 2016-07-13 23:56:43.125 195 12608.55 127.20 54502.88 88888.00 2016-07-13 23:56:43.250 195 12608.52 127.20 54502.88 88888.00 2016-07-13 23:56:43.375 195 12608.52 127.22 54502.85 88888.00 2016-07-13 23:56:43.500 195 12608.50 127.22 54502.88 88888.00 2016-07-13 23:56:43.625 195 12608.50 127.22 54502.82 88888.00 2016-07-13 23:56:43.750 195 12608.50 127.20 54502.85 88888.00 2016-07-13 23:56:43.875 195 12608.48 127.20 54502.85 88888.00 2016-07-13 23:56:44.000 195 12608.58 127.25 54502.88 88888.00 2016-07-13 23:56:44.125 195 12608.67 127.25 54502.88 88888.00 2016-07-13 23:56:44.250 195 12608.62 127.22 54502.85 88888.00 2016-07-13 23:56:44.375 195 12608.62 127.22 54502.82 88888.00 2016-07-13 23:56:44.500 195 12608.62 127.22 54502.85 88888.00 2016-07-13 23:56:44.625 195 12608.67 127.25 54502.85 88888.00 2016-07-13 23:56:44.750 195 12608.65 127.25 54502.82 88888.00 2016-07-13 23:56:44.875 195 12608.62 127.22 54502.82 88888.00 2016-07-13 23:56:45.000 195 12608.70 127.25 54502.82 88888.00 2016-07-13 23:56:45.125 195 12608.67 127.25 54502.85 88888.00 2016-07-13 23:56:45.250 195 12608.65 127.22 54502.88 88888.00 2016-07-13 23:56:45.375 195 12608.70 127.25 54502.88 88888.00 2016-07-13 23:56:45.500 195 12608.73 127.28 54502.85 88888.00 2016-07-13 23:56:45.625 195 12608.73 127.30 54502.85 88888.00 2016-07-13 23:56:45.750 195 12608.70 127.33 54502.82 88888.00 2016-07-13 23:56:45.875 195 12608.70 127.30 54502.80 88888.00 2016-07-13 23:56:46.000 195 12608.67 127.30 54502.82 88888.00 2016-07-13 23:56:46.125 195 12608.70 127.33 54502.82 88888.00 2016-07-13 23:56:46.250 195 12608.65 127.33 54502.82 88888.00 2016-07-13 23:56:46.375 195 12608.60 127.30 54502.82 88888.00 2016-07-13 23:56:46.500 195 12608.58 127.30 54502.80 88888.00 2016-07-13 23:56:46.625 195 12608.60 127.33 54502.75 88888.00 2016-07-13 23:56:46.750 195 12608.60 127.33 54502.78 88888.00 2016-07-13 23:56:46.875 195 12608.65 127.33 54502.80 88888.00 2016-07-13 23:56:47.000 195 12608.65 127.33 54502.80 88888.00 2016-07-13 23:56:47.125 195 12608.75 127.35 54502.80 88888.00 2016-07-13 23:56:47.250 195 12608.67 127.38 54502.82 88888.00 2016-07-13 23:56:47.375 195 12608.70 127.40 54502.80 88888.00 2016-07-13 23:56:47.500 195 12608.65 127.38 54502.78 88888.00 2016-07-13 23:56:47.625 195 12608.62 127.38 54502.75 88888.00 2016-07-13 23:56:47.750 195 12608.60 127.40 54502.75 88888.00 2016-07-13 23:56:47.875 195 12608.65 127.45 54502.72 88888.00 2016-07-13 23:56:48.000 195 12608.65 127.45 54502.72 88888.00 2016-07-13 23:56:48.125 195 12608.62 127.42 54502.78 88888.00 2016-07-13 23:56:48.250 195 12608.58 127.47 54502.75 88888.00 2016-07-13 23:56:48.375 195 12608.62 127.47 54502.75 88888.00 2016-07-13 23:56:48.500 195 12608.62 127.50 54502.78 88888.00 2016-07-13 23:56:48.625 195 12608.60 127.53 54502.80 88888.00 2016-07-13 23:56:48.750 195 12608.60 127.50 54502.80 88888.00 2016-07-13 23:56:48.875 195 12608.62 127.50 54502.82 88888.00 2016-07-13 23:56:49.000 195 12608.65 127.55 54502.80 88888.00 2016-07-13 23:56:49.125 195 12608.62 127.53 54502.80 88888.00 2016-07-13 23:56:49.250 195 12608.65 127.50 54502.82 88888.00 2016-07-13 23:56:49.375 195 12608.65 127.55 54502.82 88888.00 2016-07-13 23:56:49.500 195 12608.70 127.60 54502.82 88888.00 2016-07-13 23:56:49.625 195 12608.73 127.62 54502.82 88888.00 2016-07-13 23:56:49.750 195 12608.70 127.60 54502.82 88888.00 2016-07-13 23:56:49.875 195 12608.65 127.62 54502.82 88888.00 2016-07-13 23:56:50.000 195 12608.60 127.65 54502.82 88888.00 2016-07-13 23:56:50.125 195 12608.62 127.65 54502.82 88888.00 2016-07-13 23:56:50.250 195 12608.67 127.65 54502.82 88888.00 2016-07-13 23:56:50.375 195 12608.75 127.62 54502.82 88888.00 2016-07-13 23:56:50.500 195 12608.75 127.62 54502.80 88888.00 2016-07-13 23:56:50.625 195 12608.70 127.65 54502.78 88888.00 2016-07-13 23:56:50.750 195 12608.70 127.70 54502.80 88888.00 2016-07-13 23:56:50.875 195 12608.75 127.75 54502.85 88888.00 2016-07-13 23:56:51.000 195 12608.70 127.70 54502.82 88888.00 2016-07-13 23:56:51.125 195 12608.67 127.72 54502.82 88888.00 2016-07-13 23:56:51.250 195 12608.65 127.70 54502.85 88888.00 2016-07-13 23:56:51.375 195 12608.70 127.72 54502.82 88888.00 2016-07-13 23:56:51.500 195 12608.67 127.72 54502.82 88888.00 2016-07-13 23:56:51.625 195 12608.70 127.72 54502.80 88888.00 2016-07-13 23:56:51.750 195 12608.67 127.75 54502.82 88888.00 2016-07-13 23:56:51.875 195 12608.60 127.75 54502.82 88888.00 2016-07-13 23:56:52.000 195 12608.58 127.75 54502.80 88888.00 2016-07-13 23:56:52.125 195 12608.58 127.78 54502.82 88888.00 2016-07-13 23:56:52.250 195 12608.60 127.75 54502.80 88888.00 2016-07-13 23:56:52.375 195 12608.65 127.78 54502.82 88888.00 2016-07-13 23:56:52.500 195 12608.65 127.78 54502.82 88888.00 2016-07-13 23:56:52.625 195 12608.67 127.78 54502.82 88888.00 2016-07-13 23:56:52.750 195 12608.65 127.72 54502.80 88888.00 2016-07-13 23:56:52.875 195 12608.60 127.78 54502.80 88888.00 2016-07-13 23:56:53.000 195 12608.58 127.78 54502.80 88888.00 2016-07-13 23:56:53.125 195 12608.55 127.72 54502.80 88888.00 2016-07-13 23:56:53.250 195 12608.55 127.72 54502.80 88888.00 2016-07-13 23:56:53.375 195 12608.65 127.78 54502.80 88888.00 2016-07-13 23:56:53.500 195 12608.62 127.80 54502.80 88888.00 2016-07-13 23:56:53.625 195 12608.60 127.80 54502.80 88888.00 2016-07-13 23:56:53.750 195 12608.65 127.78 54502.78 88888.00 2016-07-13 23:56:53.875 195 12608.60 127.78 54502.75 88888.00 2016-07-13 23:56:54.000 195 12608.58 127.83 54502.78 88888.00 2016-07-13 23:56:54.125 195 12608.50 127.85 54502.80 88888.00 2016-07-13 23:56:54.250 195 12608.55 127.80 54502.80 88888.00 2016-07-13 23:56:54.375 195 12608.60 127.83 54502.78 88888.00 2016-07-13 23:56:54.500 195 12608.55 127.83 54502.80 88888.00 2016-07-13 23:56:54.625 195 12608.50 127.83 54502.85 88888.00 2016-07-13 23:56:54.750 195 12608.55 127.85 54502.82 88888.00 2016-07-13 23:56:54.875 195 12608.60 127.85 54502.82 88888.00 2016-07-13 23:56:55.000 195 12608.52 127.83 54502.82 88888.00 2016-07-13 23:56:55.125 195 12608.50 127.80 54502.82 88888.00 2016-07-13 23:56:55.250 195 12608.52 127.78 54502.85 88888.00 2016-07-13 23:56:55.375 195 12608.55 127.78 54502.85 88888.00 2016-07-13 23:56:55.500 195 12608.48 127.78 54502.85 88888.00 2016-07-13 23:56:55.625 195 12608.50 127.78 54502.82 88888.00 2016-07-13 23:56:55.750 195 12608.45 127.78 54502.82 88888.00 2016-07-13 23:56:55.875 195 12608.35 127.80 54502.85 88888.00 2016-07-13 23:56:56.000 195 12608.35 127.78 54502.85 88888.00 2016-07-13 23:56:56.125 195 12608.38 127.80 54502.85 88888.00 2016-07-13 23:56:56.250 195 12608.40 127.78 54502.82 88888.00 2016-07-13 23:56:56.375 195 12608.45 127.80 54502.85 88888.00 2016-07-13 23:56:56.500 195 12608.48 127.83 54502.82 88888.00 2016-07-13 23:56:56.625 195 12608.48 127.80 54502.82 88888.00 2016-07-13 23:56:56.750 195 12608.45 127.80 54502.85 88888.00 2016-07-13 23:56:56.875 195 12608.45 127.78 54502.88 88888.00 2016-07-13 23:56:57.000 195 12608.45 127.75 54502.90 88888.00 2016-07-13 23:56:57.125 195 12608.50 127.75 54502.90 88888.00 2016-07-13 23:56:57.250 195 12608.52 127.75 54502.90 88888.00 2016-07-13 23:56:57.375 195 12608.50 127.75 54502.93 88888.00 2016-07-13 23:56:57.500 195 12608.48 127.72 54502.90 88888.00 2016-07-13 23:56:57.625 195 12608.50 127.72 54502.90 88888.00 2016-07-13 23:56:57.750 195 12608.50 127.72 54502.90 88888.00 2016-07-13 23:56:57.875 195 12608.50 127.70 54502.90 88888.00 2016-07-13 23:56:58.000 195 12608.45 127.67 54502.88 88888.00 2016-07-13 23:56:58.125 195 12608.40 127.65 54502.90 88888.00 2016-07-13 23:56:58.250 195 12608.40 127.65 54502.93 88888.00 2016-07-13 23:56:58.375 195 12608.45 127.65 54502.90 88888.00 2016-07-13 23:56:58.500 195 12608.48 127.65 54502.90 88888.00 2016-07-13 23:56:58.625 195 12608.48 127.62 54502.88 88888.00 2016-07-13 23:56:58.750 195 12608.52 127.62 54502.88 88888.00 2016-07-13 23:56:58.875 195 12608.45 127.60 54502.88 88888.00 2016-07-13 23:56:59.000 195 12608.45 127.60 54502.88 88888.00 2016-07-13 23:56:59.125 195 12608.45 127.60 54502.90 88888.00 2016-07-13 23:56:59.250 195 12608.38 127.58 54502.90 88888.00 2016-07-13 23:56:59.375 195 12608.40 127.58 54502.93 88888.00 2016-07-13 23:56:59.500 195 12608.40 127.58 54502.93 88888.00 2016-07-13 23:56:59.625 195 12608.38 127.55 54502.90 88888.00 2016-07-13 23:56:59.750 195 12608.35 127.50 54502.93 88888.00 2016-07-13 23:56:59.875 195 12608.30 127.47 54502.90 88888.00 2016-07-13 23:57:00.000 195 12608.25 127.42 54502.88 88888.00 2016-07-13 23:57:00.125 195 12608.27 127.47 54502.90 88888.00 2016-07-13 23:57:00.250 195 12608.25 127.47 54502.93 88888.00 2016-07-13 23:57:00.375 195 12608.25 127.45 54502.93 88888.00 2016-07-13 23:57:00.500 195 12608.23 127.42 54502.93 88888.00 2016-07-13 23:57:00.625 195 12608.23 127.38 54502.95 88888.00 2016-07-13 23:57:00.750 195 12608.27 127.40 54502.95 88888.00 2016-07-13 23:57:00.875 195 12608.27 127.38 54502.97 88888.00 2016-07-13 23:57:01.000 195 12608.20 127.35 54502.93 88888.00 2016-07-13 23:57:01.125 195 12608.15 127.35 54502.93 88888.00 2016-07-13 23:57:01.250 195 12608.17 127.33 54502.95 88888.00 2016-07-13 23:57:01.375 195 12608.27 127.33 54502.97 88888.00 2016-07-13 23:57:01.500 195 12608.25 127.33 54502.97 88888.00 2016-07-13 23:57:01.625 195 12608.20 127.28 54502.95 88888.00 2016-07-13 23:57:01.750 195 12608.23 127.25 54502.95 88888.00 2016-07-13 23:57:01.875 195 12608.23 127.28 54502.95 88888.00 2016-07-13 23:57:02.000 195 12608.20 127.28 54502.95 88888.00 2016-07-13 23:57:02.125 195 12608.17 127.28 54502.95 88888.00 2016-07-13 23:57:02.250 195 12608.17 127.22 54502.97 88888.00 2016-07-13 23:57:02.375 195 12608.20 127.22 54502.97 88888.00 2016-07-13 23:57:02.500 195 12608.23 127.20 54502.97 88888.00 2016-07-13 23:57:02.625 195 12608.25 127.17 54503.00 88888.00 2016-07-13 23:57:02.750 195 12608.20 127.15 54503.00 88888.00 2016-07-13 23:57:02.875 195 12608.20 127.15 54502.97 88888.00 2016-07-13 23:57:03.000 195 12608.25 127.12 54502.97 88888.00 2016-07-13 23:57:03.125 195 12608.27 127.12 54503.00 88888.00 2016-07-13 23:57:03.250 195 12608.20 127.12 54502.97 88888.00 2016-07-13 23:57:03.375 195 12608.27 127.12 54502.97 88888.00 2016-07-13 23:57:03.500 195 12608.25 127.15 54503.00 88888.00 2016-07-13 23:57:03.625 195 12608.23 127.10 54503.00 88888.00 2016-07-13 23:57:03.750 195 12608.23 127.08 54503.03 88888.00 2016-07-13 23:57:03.875 195 12608.20 127.05 54503.03 88888.00 2016-07-13 23:57:04.000 195 12608.25 127.05 54503.00 88888.00 2016-07-13 23:57:04.125 195 12608.20 127.05 54503.03 88888.00 2016-07-13 23:57:04.250 195 12608.20 127.00 54503.00 88888.00 2016-07-13 23:57:04.375 195 12608.20 126.97 54502.97 88888.00 2016-07-13 23:57:04.500 195 12608.20 126.97 54502.97 88888.00 2016-07-13 23:57:04.625 195 12608.23 126.95 54502.95 88888.00 2016-07-13 23:57:04.750 195 12608.20 126.92 54502.97 88888.00 2016-07-13 23:57:04.875 195 12608.12 126.88 54502.97 88888.00 2016-07-13 23:57:05.000 195 12608.10 126.88 54502.95 88888.00 2016-07-13 23:57:05.125 195 12608.15 126.85 54502.95 88888.00 2016-07-13 23:57:05.250 195 12608.10 126.80 54502.97 88888.00 2016-07-13 23:57:05.375 195 12608.12 126.80 54502.97 88888.00 2016-07-13 23:57:05.500 195 12608.15 126.85 54502.97 88888.00 2016-07-13 23:57:05.625 195 12608.10 126.85 54503.00 88888.00 2016-07-13 23:57:05.750 195 12608.05 126.83 54503.00 88888.00 2016-07-13 23:57:05.875 195 12608.10 126.80 54503.00 88888.00 2016-07-13 23:57:06.000 195 12608.12 126.78 54503.00 88888.00 2016-07-13 23:57:06.125 195 12608.15 126.83 54503.00 88888.00 2016-07-13 23:57:06.250 195 12608.08 126.75 54503.00 88888.00 2016-07-13 23:57:06.375 195 12608.08 126.78 54503.03 88888.00 2016-07-13 23:57:06.500 195 12608.10 126.78 54503.00 88888.00 2016-07-13 23:57:06.625 195 12608.08 126.78 54503.03 88888.00 2016-07-13 23:57:06.750 195 12608.05 126.80 54503.05 88888.00 2016-07-13 23:57:06.875 195 12608.08 126.78 54503.05 88888.00 2016-07-13 23:57:07.000 195 12608.17 126.78 54503.03 88888.00 2016-07-13 23:57:07.125 195 12608.17 126.75 54503.03 88888.00 2016-07-13 23:57:07.250 195 12608.10 126.72 54503.03 88888.00 2016-07-13 23:57:07.375 195 12608.15 126.75 54503.03 88888.00 2016-07-13 23:57:07.500 195 12608.17 126.78 54503.03 88888.00 2016-07-13 23:57:07.625 195 12608.17 126.80 54503.03 88888.00 2016-07-13 23:57:07.750 195 12608.15 126.80 54503.05 88888.00 2016-07-13 23:57:07.875 195 12608.17 126.78 54503.05 88888.00 2016-07-13 23:57:08.000 195 12608.15 126.78 54503.03 88888.00 2016-07-13 23:57:08.125 195 12608.12 126.78 54503.03 88888.00 2016-07-13 23:57:08.250 195 12608.10 126.75 54503.03 88888.00 2016-07-13 23:57:08.375 195 12608.17 126.78 54503.03 88888.00 2016-07-13 23:57:08.500 195 12608.12 126.75 54503.05 88888.00 2016-07-13 23:57:08.625 195 12608.08 126.78 54503.05 88888.00 2016-07-13 23:57:08.750 195 12608.12 126.80 54503.07 88888.00 2016-07-13 23:57:08.875 195 12608.15 126.83 54503.05 88888.00 2016-07-13 23:57:09.000 195 12608.23 126.83 54503.03 88888.00 2016-07-13 23:57:09.125 195 12608.20 126.80 54503.07 88888.00 2016-07-13 23:57:09.250 195 12608.23 126.80 54503.05 88888.00 2016-07-13 23:57:09.375 195 12608.17 126.80 54503.03 88888.00 2016-07-13 23:57:09.500 195 12608.10 126.80 54503.03 88888.00 2016-07-13 23:57:09.625 195 12608.12 126.83 54503.05 88888.00 2016-07-13 23:57:09.750 195 12608.15 126.83 54503.07 88888.00 2016-07-13 23:57:09.875 195 12608.17 126.85 54503.07 88888.00 2016-07-13 23:57:10.000 195 12608.17 126.85 54503.07 88888.00 2016-07-13 23:57:10.125 195 12608.17 126.85 54503.10 88888.00 2016-07-13 23:57:10.250 195 12608.17 126.83 54503.05 88888.00 2016-07-13 23:57:10.375 195 12608.12 126.83 54503.05 88888.00 2016-07-13 23:57:10.500 195 12608.12 126.85 54503.05 88888.00 2016-07-13 23:57:10.625 195 12608.17 126.85 54503.03 88888.00 2016-07-13 23:57:10.750 195 12608.20 126.90 54503.03 88888.00 2016-07-13 23:57:10.875 195 12608.17 126.92 54503.03 88888.00 2016-07-13 23:57:11.000 195 12608.17 126.95 54503.03 88888.00 2016-07-13 23:57:11.125 195 12608.17 126.92 54503.00 88888.00 2016-07-13 23:57:11.250 195 12608.17 126.90 54503.00 88888.00 2016-07-13 23:57:11.375 195 12608.23 126.95 54503.00 88888.00 2016-07-13 23:57:11.500 195 12608.17 126.97 54503.03 88888.00 2016-07-13 23:57:11.625 195 12608.23 126.95 54503.03 88888.00 2016-07-13 23:57:11.750 195 12608.30 126.97 54503.03 88888.00 2016-07-13 23:57:11.875 195 12608.33 127.00 54503.03 88888.00 2016-07-13 23:57:12.000 195 12608.27 127.03 54503.03 88888.00 2016-07-13 23:57:12.125 195 12608.23 127.03 54503.00 88888.00 2016-07-13 23:57:12.250 195 12608.20 127.00 54503.00 88888.00 2016-07-13 23:57:12.375 195 12608.23 127.05 54503.03 88888.00 2016-07-13 23:57:12.500 195 12608.25 127.12 54503.05 88888.00 2016-07-13 23:57:12.625 195 12608.25 127.12 54503.10 88888.00 2016-07-13 23:57:12.750 195 12608.20 127.12 54503.07 88888.00 2016-07-13 23:57:12.875 195 12608.20 127.10 54503.07 88888.00 2016-07-13 23:57:13.000 195 12608.23 127.12 54503.05 88888.00 2016-07-13 23:57:13.125 195 12608.25 127.15 54503.07 88888.00 2016-07-13 23:57:13.250 195 12608.20 127.15 54503.10 88888.00 2016-07-13 23:57:13.375 195 12608.17 127.15 54503.07 88888.00 2016-07-13 23:57:13.500 195 12608.15 127.17 54503.07 88888.00 2016-07-13 23:57:13.625 195 12608.17 127.20 54503.05 88888.00 2016-07-13 23:57:13.750 195 12608.12 127.20 54503.07 88888.00 2016-07-13 23:57:13.875 195 12608.15 127.22 54503.05 88888.00 2016-07-13 23:57:14.000 195 12608.20 127.25 54503.05 88888.00 2016-07-13 23:57:14.125 195 12608.20 127.28 54503.07 88888.00 2016-07-13 23:57:14.250 195 12608.23 127.25 54503.07 88888.00 2016-07-13 23:57:14.375 195 12608.23 127.28 54503.10 88888.00 2016-07-13 23:57:14.500 195 12608.23 127.28 54503.10 88888.00 2016-07-13 23:57:14.625 195 12608.23 127.30 54503.07 88888.00 2016-07-13 23:57:14.750 195 12608.27 127.33 54503.10 88888.00 2016-07-13 23:57:14.875 195 12608.33 127.33 54503.07 88888.00 2016-07-13 23:57:15.000 195 12608.30 127.35 54503.05 88888.00 2016-07-13 23:57:15.125 195 12608.25 127.40 54503.05 88888.00 2016-07-13 23:57:15.250 195 12608.15 127.40 54503.07 88888.00 2016-07-13 23:57:15.375 195 12608.17 127.42 54503.07 88888.00 2016-07-13 23:57:15.500 195 12608.17 127.42 54503.07 88888.00 2016-07-13 23:57:15.625 195 12608.15 127.45 54503.07 88888.00 2016-07-13 23:57:15.750 195 12608.17 127.42 54503.07 88888.00 2016-07-13 23:57:15.875 195 12608.17 127.45 54503.12 88888.00 2016-07-13 23:57:16.000 195 12608.15 127.47 54503.07 88888.00 2016-07-13 23:57:16.125 195 12608.17 127.50 54503.07 88888.00 2016-07-13 23:57:16.250 195 12608.15 127.50 54503.10 88888.00 2016-07-13 23:57:16.375 195 12608.20 127.50 54503.07 88888.00 2016-07-13 23:57:16.500 195 12608.12 127.53 54503.07 88888.00 2016-07-13 23:57:16.625 195 12608.12 127.50 54503.07 88888.00 2016-07-13 23:57:16.750 195 12608.12 127.50 54503.07 88888.00 2016-07-13 23:57:16.875 195 12608.12 127.55 54503.05 88888.00 2016-07-13 23:57:17.000 195 12608.08 127.55 54503.05 88888.00 2016-07-13 23:57:17.125 195 12608.12 127.58 54503.03 88888.00 2016-07-13 23:57:17.250 195 12608.10 127.58 54503.03 88888.00 2016-07-13 23:57:17.375 195 12608.12 127.58 54503.03 88888.00 2016-07-13 23:57:17.500 195 12608.15 127.55 54503.05 88888.00 2016-07-13 23:57:17.625 195 12608.15 127.58 54503.03 88888.00 2016-07-13 23:57:17.750 195 12608.12 127.62 54503.00 88888.00 2016-07-13 23:57:17.875 195 12608.12 127.65 54503.00 88888.00 2016-07-13 23:57:18.000 195 12608.10 127.65 54503.03 88888.00 2016-07-13 23:57:18.125 195 12608.10 127.67 54503.03 88888.00 2016-07-13 23:57:18.250 195 12608.02 127.60 54503.03 88888.00 2016-07-13 23:57:18.375 195 12608.05 127.65 54503.03 88888.00 2016-07-13 23:57:18.500 195 12608.10 127.65 54503.03 88888.00 2016-07-13 23:57:18.625 195 12608.08 127.67 54503.05 88888.00 2016-07-13 23:57:18.750 195 12608.12 127.67 54503.07 88888.00 2016-07-13 23:57:18.875 195 12608.17 127.70 54503.10 88888.00 2016-07-13 23:57:19.000 195 12608.12 127.72 54503.07 88888.00 2016-07-13 23:57:19.125 195 12608.10 127.75 54503.10 88888.00 2016-07-13 23:57:19.250 195 12608.05 127.70 54503.10 88888.00 2016-07-13 23:57:19.375 195 12608.10 127.72 54503.07 88888.00 2016-07-13 23:57:19.500 195 12608.10 127.78 54503.10 88888.00 2016-07-13 23:57:19.625 195 12608.05 127.78 54503.10 88888.00 2016-07-13 23:57:19.750 195 12608.00 127.80 54503.10 88888.00 2016-07-13 23:57:19.875 195 12608.00 127.78 54503.10 88888.00 2016-07-13 23:57:20.000 195 12608.02 127.80 54503.10 88888.00 2016-07-13 23:57:20.125 195 12608.05 127.85 54503.10 88888.00 2016-07-13 23:57:20.250 195 12608.00 127.85 54503.12 88888.00 2016-07-13 23:57:20.375 195 12608.00 127.85 54503.12 88888.00 2016-07-13 23:57:20.500 195 12608.00 127.85 54503.12 88888.00 2016-07-13 23:57:20.625 195 12608.02 127.88 54503.12 88888.00 2016-07-13 23:57:20.750 195 12608.05 127.88 54503.12 88888.00 2016-07-13 23:57:20.875 195 12608.02 127.85 54503.12 88888.00 2016-07-13 23:57:21.000 195 12607.98 127.85 54503.10 88888.00 2016-07-13 23:57:21.125 195 12608.02 127.88 54503.12 88888.00 2016-07-13 23:57:21.250 195 12608.02 127.90 54503.12 88888.00 2016-07-13 23:57:21.375 195 12608.02 127.90 54503.12 88888.00 2016-07-13 23:57:21.500 195 12608.00 127.88 54503.12 88888.00 2016-07-13 23:57:21.625 195 12608.02 127.88 54503.10 88888.00 2016-07-13 23:57:21.750 195 12607.98 127.90 54503.12 88888.00 2016-07-13 23:57:21.875 195 12607.98 127.90 54503.10 88888.00 2016-07-13 23:57:22.000 195 12608.00 127.88 54503.10 88888.00 2016-07-13 23:57:22.125 195 12607.98 127.88 54503.12 88888.00 2016-07-13 23:57:22.250 195 12607.92 127.88 54503.12 88888.00 2016-07-13 23:57:22.375 195 12608.00 127.90 54503.12 88888.00 2016-07-13 23:57:22.500 195 12607.92 127.90 54503.12 88888.00 2016-07-13 23:57:22.625 195 12607.90 127.88 54503.10 88888.00 2016-07-13 23:57:22.750 195 12607.90 127.88 54503.07 88888.00 2016-07-13 23:57:22.875 195 12607.95 127.92 54503.07 88888.00 2016-07-13 23:57:23.000 195 12607.95 127.92 54503.07 88888.00 2016-07-13 23:57:23.125 195 12607.88 127.90 54503.07 88888.00 2016-07-13 23:57:23.250 195 12607.80 127.90 54503.10 88888.00 2016-07-13 23:57:23.375 195 12607.80 127.90 54503.10 88888.00 2016-07-13 23:57:23.500 195 12607.88 127.90 54503.07 88888.00 2016-07-13 23:57:23.625 195 12607.92 127.88 54503.10 88888.00 2016-07-13 23:57:23.750 195 12607.83 127.85 54503.10 88888.00 2016-07-13 23:57:23.875 195 12607.77 127.85 54503.10 88888.00 2016-07-13 23:57:24.000 195 12607.80 127.85 54503.07 88888.00 2016-07-13 23:57:24.125 195 12607.77 127.90 54503.07 88888.00 2016-07-13 23:57:24.250 195 12607.77 127.90 54503.12 88888.00 2016-07-13 23:57:24.375 195 12607.77 127.90 54503.12 88888.00 2016-07-13 23:57:24.500 195 12607.80 127.90 54503.12 88888.00 2016-07-13 23:57:24.625 195 12607.85 127.90 54503.15 88888.00 2016-07-13 23:57:24.750 195 12607.83 127.92 54503.12 88888.00 2016-07-13 23:57:24.875 195 12607.83 127.90 54503.12 88888.00 2016-07-13 23:57:25.000 195 12607.83 127.92 54503.15 88888.00 2016-07-13 23:57:25.125 195 12607.80 127.92 54503.20 88888.00 2016-07-13 23:57:25.250 195 12607.83 127.90 54503.18 88888.00 2016-07-13 23:57:25.375 195 12607.80 127.92 54503.15 88888.00 2016-07-13 23:57:25.500 195 12607.77 127.92 54503.18 88888.00 2016-07-13 23:57:25.625 195 12607.80 127.92 54503.12 88888.00 2016-07-13 23:57:25.750 195 12607.77 127.90 54503.15 88888.00 2016-07-13 23:57:25.875 195 12607.77 127.88 54503.15 88888.00 2016-07-13 23:57:26.000 195 12607.80 127.90 54503.12 88888.00 2016-07-13 23:57:26.125 195 12607.75 127.92 54503.15 88888.00 2016-07-13 23:57:26.250 195 12607.67 127.90 54503.15 88888.00 2016-07-13 23:57:26.375 195 12607.73 127.92 54503.15 88888.00 2016-07-13 23:57:26.500 195 12607.73 127.88 54503.15 88888.00 2016-07-13 23:57:26.625 195 12607.70 127.88 54503.18 88888.00 2016-07-13 23:57:26.750 195 12607.75 127.85 54503.18 88888.00 2016-07-13 23:57:26.875 195 12607.65 127.78 54503.12 88888.00 2016-07-13 23:57:27.000 195 12607.70 127.80 54503.15 88888.00 2016-07-13 23:57:27.125 195 12607.77 127.83 54503.18 88888.00 2016-07-13 23:57:27.250 195 12607.77 127.80 54503.20 88888.00 2016-07-13 23:57:27.375 195 12607.85 127.83 54503.20 88888.00 2016-07-13 23:57:27.500 195 12607.88 127.85 54503.20 88888.00 2016-07-13 23:57:27.625 195 12607.85 127.83 54503.20 88888.00 2016-07-13 23:57:27.750 195 12607.77 127.83 54503.18 88888.00 2016-07-13 23:57:27.875 195 12607.75 127.83 54503.18 88888.00 2016-07-13 23:57:28.000 195 12607.85 127.83 54503.18 88888.00 2016-07-13 23:57:28.125 195 12607.88 127.85 54503.18 88888.00 2016-07-13 23:57:28.250 195 12607.83 127.85 54503.20 88888.00 2016-07-13 23:57:28.375 195 12607.77 127.83 54503.18 88888.00 2016-07-13 23:57:28.500 195 12607.80 127.75 54503.15 88888.00 2016-07-13 23:57:28.625 195 12607.77 127.75 54503.15 88888.00 2016-07-13 23:57:28.750 195 12607.70 127.75 54503.15 88888.00 2016-07-13 23:57:28.875 195 12607.65 127.70 54503.15 88888.00 2016-07-13 23:57:29.000 195 12607.67 127.75 54503.15 88888.00 2016-07-13 23:57:29.125 195 12607.75 127.72 54503.15 88888.00 2016-07-13 23:57:29.250 195 12607.75 127.70 54503.15 88888.00 2016-07-13 23:57:29.375 195 12607.77 127.72 54503.15 88888.00 2016-07-13 23:57:29.500 195 12607.70 127.72 54503.15 88888.00 2016-07-13 23:57:29.625 195 12607.73 127.72 54503.18 88888.00 2016-07-13 23:57:29.750 195 12607.70 127.70 54503.18 88888.00 2016-07-13 23:57:29.875 195 12607.70 127.70 54503.18 88888.00 2016-07-13 23:57:30.000 195 12607.67 127.67 54503.18 88888.00 2016-07-13 23:57:30.125 195 12607.65 127.70 54503.18 88888.00 2016-07-13 23:57:30.250 195 12607.65 127.70 54503.18 88888.00 2016-07-13 23:57:30.375 195 12607.73 127.70 54503.22 88888.00 2016-07-13 23:57:30.500 195 12607.70 127.72 54503.22 88888.00 2016-07-13 23:57:30.625 195 12607.65 127.72 54503.22 88888.00 2016-07-13 23:57:30.750 195 12607.62 127.72 54503.25 88888.00 2016-07-13 23:57:30.875 195 12607.65 127.72 54503.22 88888.00 2016-07-13 23:57:31.000 195 12607.62 127.72 54503.22 88888.00 2016-07-13 23:57:31.125 195 12607.60 127.72 54503.25 88888.00 2016-07-13 23:57:31.250 195 12607.60 127.70 54503.25 88888.00 2016-07-13 23:57:31.375 195 12607.62 127.70 54503.25 88888.00 2016-07-13 23:57:31.500 195 12607.65 127.72 54503.28 88888.00 2016-07-13 23:57:31.625 195 12607.62 127.67 54503.28 88888.00 2016-07-13 23:57:31.750 195 12607.58 127.67 54503.25 88888.00 2016-07-13 23:57:31.875 195 12607.58 127.67 54503.25 88888.00 2016-07-13 23:57:32.000 195 12607.60 127.70 54503.22 88888.00 2016-07-13 23:57:32.125 195 12607.55 127.72 54503.25 88888.00 2016-07-13 23:57:32.250 195 12607.42 127.72 54503.28 88888.00 2016-07-13 23:57:32.375 195 12607.48 127.72 54503.28 88888.00 2016-07-13 23:57:32.500 195 12607.50 127.72 54503.25 88888.00 2016-07-13 23:57:32.625 195 12607.50 127.72 54503.28 88888.00 2016-07-13 23:57:32.750 195 12607.50 127.67 54503.28 88888.00 2016-07-13 23:57:32.875 195 12607.45 127.67 54503.30 88888.00 2016-07-13 23:57:33.000 195 12607.50 127.70 54503.28 88888.00 2016-07-13 23:57:33.125 195 12607.55 127.70 54503.25 88888.00 2016-07-13 23:57:33.250 195 12607.48 127.72 54503.30 88888.00 2016-07-13 23:57:33.375 195 12607.45 127.70 54503.28 88888.00 2016-07-13 23:57:33.500 195 12607.38 127.70 54503.28 88888.00 2016-07-13 23:57:33.625 195 12607.40 127.72 54503.28 88888.00 2016-07-13 23:57:33.750 195 12607.50 127.72 54503.28 88888.00 2016-07-13 23:57:33.875 195 12607.50 127.72 54503.28 88888.00 2016-07-13 23:57:34.000 195 12607.48 127.72 54503.28 88888.00 2016-07-13 23:57:34.125 195 12607.48 127.72 54503.28 88888.00 2016-07-13 23:57:34.250 195 12607.38 127.72 54503.25 88888.00 2016-07-13 23:57:34.375 195 12607.33 127.72 54503.28 88888.00 2016-07-13 23:57:34.500 195 12607.35 127.70 54503.28 88888.00 2016-07-13 23:57:34.625 195 12607.40 127.70 54503.25 88888.00 2016-07-13 23:57:34.750 195 12607.35 127.67 54503.22 88888.00 2016-07-13 23:57:34.875 195 12607.38 127.67 54503.25 88888.00 2016-07-13 23:57:35.000 195 12607.42 127.70 54503.25 88888.00 2016-07-13 23:57:35.125 195 12607.40 127.67 54503.22 88888.00 2016-07-13 23:57:35.250 195 12607.40 127.65 54503.22 88888.00 2016-07-13 23:57:35.375 195 12607.45 127.65 54503.22 88888.00 2016-07-13 23:57:35.500 195 12607.42 127.67 54503.25 88888.00 2016-07-13 23:57:35.625 195 12607.38 127.67 54503.25 88888.00 2016-07-13 23:57:35.750 195 12607.38 127.70 54503.22 88888.00 2016-07-13 23:57:35.875 195 12607.40 127.72 54503.22 88888.00 2016-07-13 23:57:36.000 195 12607.45 127.75 54503.22 88888.00 2016-07-13 23:57:36.125 195 12607.40 127.72 54503.20 88888.00 2016-07-13 23:57:36.250 195 12607.35 127.72 54503.22 88888.00 2016-07-13 23:57:36.375 195 12607.38 127.72 54503.22 88888.00 2016-07-13 23:57:36.500 195 12607.40 127.75 54503.25 88888.00 2016-07-13 23:57:36.625 195 12607.50 127.72 54503.25 88888.00 2016-07-13 23:57:36.750 195 12607.58 127.75 54503.25 88888.00 2016-07-13 23:57:36.875 195 12607.58 127.72 54503.25 88888.00 2016-07-13 23:57:37.000 195 12607.52 127.72 54503.25 88888.00 2016-07-13 23:57:37.125 195 12607.48 127.75 54503.30 88888.00 2016-07-13 23:57:37.250 195 12607.45 127.75 54503.30 88888.00 2016-07-13 23:57:37.375 195 12607.48 127.75 54503.28 88888.00 2016-07-13 23:57:37.500 195 12607.42 127.75 54503.28 88888.00 2016-07-13 23:57:37.625 195 12607.40 127.75 54503.28 88888.00 2016-07-13 23:57:37.750 195 12607.48 127.78 54503.28 88888.00 2016-07-13 23:57:37.875 195 12607.48 127.78 54503.28 88888.00 2016-07-13 23:57:38.000 195 12607.42 127.78 54503.28 88888.00 2016-07-13 23:57:38.125 195 12607.40 127.78 54503.28 88888.00 2016-07-13 23:57:38.250 195 12607.42 127.75 54503.28 88888.00 2016-07-13 23:57:38.375 195 12607.48 127.75 54503.28 88888.00 2016-07-13 23:57:38.500 195 12607.48 127.72 54503.30 88888.00 2016-07-13 23:57:38.625 195 12607.50 127.78 54503.30 88888.00 2016-07-13 23:57:38.750 195 12607.55 127.78 54503.25 88888.00 2016-07-13 23:57:38.875 195 12607.52 127.75 54503.28 88888.00 2016-07-13 23:57:39.000 195 12607.55 127.75 54503.25 88888.00 2016-07-13 23:57:39.125 195 12607.58 127.75 54503.28 88888.00 2016-07-13 23:57:39.250 195 12607.62 127.75 54503.28 88888.00 2016-07-13 23:57:39.375 195 12607.67 127.85 54503.30 88888.00 2016-07-13 23:57:39.500 195 12607.75 127.88 54503.30 88888.00 2016-07-13 23:57:39.625 195 12607.65 127.80 54503.28 88888.00 2016-07-13 23:57:39.750 195 12607.55 127.75 54503.25 88888.00 2016-07-13 23:57:39.875 195 12607.58 127.75 54503.25 88888.00 2016-07-13 23:57:40.000 195 12607.60 127.78 54503.25 88888.00 2016-07-13 23:57:40.125 195 12607.60 127.80 54503.25 88888.00 2016-07-13 23:57:40.250 195 12607.65 127.80 54503.25 88888.00 2016-07-13 23:57:40.375 195 12607.75 127.78 54503.25 88888.00 2016-07-13 23:57:40.500 195 12607.70 127.72 54503.25 88888.00 2016-07-13 23:57:40.625 195 12607.73 127.72 54503.22 88888.00 2016-07-13 23:57:40.750 195 12607.77 127.75 54503.22 88888.00 2016-07-13 23:57:40.875 195 12607.80 127.72 54503.22 88888.00 2016-07-13 23:57:41.000 195 12607.73 127.72 54503.18 88888.00 2016-07-13 23:57:41.125 195 12607.70 127.72 54503.22 88888.00 2016-07-13 23:57:41.250 195 12607.67 127.70 54503.20 88888.00 2016-07-13 23:57:41.375 195 12607.73 127.70 54503.20 88888.00 2016-07-13 23:57:41.500 195 12607.77 127.72 54503.20 88888.00 2016-07-13 23:57:41.625 195 12607.83 127.72 54503.20 88888.00 2016-07-13 23:57:41.750 195 12607.90 127.70 54503.20 88888.00 2016-07-13 23:57:41.875 195 12607.85 127.67 54503.22 88888.00 2016-07-13 23:57:42.000 195 12607.88 127.72 54503.20 88888.00 2016-07-13 23:57:42.125 195 12607.85 127.75 54503.22 88888.00 2016-07-13 23:57:42.250 195 12607.83 127.72 54503.22 88888.00 2016-07-13 23:57:42.375 195 12607.90 127.72 54503.22 88888.00 2016-07-13 23:57:42.500 195 12607.95 127.72 54503.20 88888.00 2016-07-13 23:57:42.625 195 12607.98 127.72 54503.22 88888.00 2016-07-13 23:57:42.750 195 12607.98 127.72 54503.25 88888.00 2016-07-13 23:57:42.875 195 12608.00 127.75 54503.22 88888.00 2016-07-13 23:57:43.000 195 12608.02 127.75 54503.22 88888.00 2016-07-13 23:57:43.125 195 12608.00 127.72 54503.22 88888.00 2016-07-13 23:57:43.250 195 12607.98 127.72 54503.22 88888.00 2016-07-13 23:57:43.375 195 12607.98 127.75 54503.25 88888.00 2016-07-13 23:57:43.500 195 12607.92 127.75 54503.25 88888.00 2016-07-13 23:57:43.625 195 12608.00 127.80 54503.28 88888.00 2016-07-13 23:57:43.750 195 12608.08 127.78 54503.28 88888.00 2016-07-13 23:57:43.875 195 12608.02 127.78 54503.25 88888.00 2016-07-13 23:57:44.000 195 12608.00 127.75 54503.28 88888.00 2016-07-13 23:57:44.125 195 12608.05 127.72 54503.25 88888.00 2016-07-13 23:57:44.250 195 12608.02 127.70 54503.25 88888.00 2016-07-13 23:57:44.375 195 12608.08 127.75 54503.25 88888.00 2016-07-13 23:57:44.500 195 12608.10 127.75 54503.25 88888.00 2016-07-13 23:57:44.625 195 12608.10 127.75 54503.25 88888.00 2016-07-13 23:57:44.750 195 12608.08 127.72 54503.25 88888.00 2016-07-13 23:57:44.875 195 12608.12 127.72 54503.25 88888.00 2016-07-13 23:57:45.000 195 12608.12 127.72 54503.25 88888.00 2016-07-13 23:57:45.125 195 12608.05 127.72 54503.22 88888.00 2016-07-13 23:57:45.250 195 12608.05 127.72 54503.28 88888.00 2016-07-13 23:57:45.375 195 12608.15 127.78 54503.28 88888.00 2016-07-13 23:57:45.500 195 12608.20 127.75 54503.25 88888.00 2016-07-13 23:57:45.625 195 12608.23 127.75 54503.22 88888.00 2016-07-13 23:57:45.750 195 12608.27 127.75 54503.25 88888.00 2016-07-13 23:57:45.875 195 12608.27 127.75 54503.25 88888.00 2016-07-13 23:57:46.000 195 12608.23 127.78 54503.22 88888.00 2016-07-13 23:57:46.125 195 12608.23 127.80 54503.22 88888.00 2016-07-13 23:57:46.250 195 12608.23 127.78 54503.22 88888.00 2016-07-13 23:57:46.375 195 12608.23 127.78 54503.20 88888.00 2016-07-13 23:57:46.500 195 12608.20 127.75 54503.18 88888.00 2016-07-13 23:57:46.625 195 12608.20 127.70 54503.18 88888.00 2016-07-13 23:57:46.750 195 12608.23 127.75 54503.18 88888.00 2016-07-13 23:57:46.875 195 12608.25 127.80 54503.18 88888.00 2016-07-13 23:57:47.000 195 12608.27 127.78 54503.18 88888.00 2016-07-13 23:57:47.125 195 12608.25 127.80 54503.20 88888.00 2016-07-13 23:57:47.250 195 12608.23 127.80 54503.20 88888.00 2016-07-13 23:57:47.375 195 12608.23 127.85 54503.18 88888.00 2016-07-13 23:57:47.500 195 12608.25 127.83 54503.18 88888.00 2016-07-13 23:57:47.625 195 12608.30 127.85 54503.18 88888.00 2016-07-13 23:57:47.750 195 12608.30 127.88 54503.18 88888.00 2016-07-13 23:57:47.875 195 12608.25 127.88 54503.18 88888.00 2016-07-13 23:57:48.000 195 12608.27 127.88 54503.15 88888.00 2016-07-13 23:57:48.125 195 12608.33 127.92 54503.18 88888.00 2016-07-13 23:57:48.250 195 12608.30 127.95 54503.20 88888.00 2016-07-13 23:57:48.375 195 12608.27 127.92 54503.18 88888.00 2016-07-13 23:57:48.500 195 12608.25 127.97 54503.18 88888.00 2016-07-13 23:57:48.625 195 12608.27 128.00 54503.18 88888.00 2016-07-13 23:57:48.750 195 12608.30 128.00 54503.20 88888.00 2016-07-13 23:57:48.875 195 12608.35 127.97 54503.20 88888.00 2016-07-13 23:57:49.000 195 12608.35 128.00 54503.20 88888.00 2016-07-13 23:57:49.125 195 12608.40 128.03 54503.22 88888.00 2016-07-13 23:57:49.250 195 12608.40 128.03 54503.20 88888.00 2016-07-13 23:57:49.375 195 12608.40 128.05 54503.22 88888.00 2016-07-13 23:57:49.500 195 12608.40 128.07 54503.22 88888.00 2016-07-13 23:57:49.625 195 12608.35 128.07 54503.20 88888.00 2016-07-13 23:57:49.750 195 12608.33 128.07 54503.20 88888.00 2016-07-13 23:57:49.875 195 12608.27 128.05 54503.20 88888.00 2016-07-13 23:57:50.000 195 12608.27 128.05 54503.18 88888.00 2016-07-13 23:57:50.125 195 12608.33 128.10 54503.20 88888.00 2016-07-13 23:57:50.250 195 12608.38 128.10 54503.20 88888.00 2016-07-13 23:57:50.375 195 12608.42 128.12 54503.20 88888.00 2016-07-13 23:57:50.500 195 12608.38 128.12 54503.20 88888.00 2016-07-13 23:57:50.625 195 12608.38 128.15 54503.20 88888.00 2016-07-13 23:57:50.750 195 12608.42 128.18 54503.20 88888.00 2016-07-13 23:57:50.875 195 12608.38 128.18 54503.18 88888.00 2016-07-13 23:57:51.000 195 12608.38 128.18 54503.18 88888.00 2016-07-13 23:57:51.125 195 12608.45 128.20 54503.15 88888.00 2016-07-13 23:57:51.250 195 12608.50 128.20 54503.18 88888.00 2016-07-13 23:57:51.375 195 12608.52 128.25 54503.18 88888.00 2016-07-13 23:57:51.500 195 12608.50 128.25 54503.18 88888.00 2016-07-13 23:57:51.625 195 12608.45 128.25 54503.20 88888.00 2016-07-13 23:57:51.750 195 12608.45 128.25 54503.18 88888.00 2016-07-13 23:57:51.875 195 12608.48 128.25 54503.18 88888.00 2016-07-13 23:57:52.000 195 12608.50 128.22 54503.18 88888.00 2016-07-13 23:57:52.125 195 12608.55 128.22 54503.20 88888.00 2016-07-13 23:57:52.250 195 12608.55 128.30 54503.18 88888.00 2016-07-13 23:57:52.375 195 12608.62 128.32 54503.18 88888.00 2016-07-13 23:57:52.500 195 12608.60 128.32 54503.15 88888.00 2016-07-13 23:57:52.625 195 12608.58 128.32 54503.15 88888.00 2016-07-13 23:57:52.750 195 12608.58 128.32 54503.15 88888.00 2016-07-13 23:57:52.875 195 12608.58 128.38 54503.15 88888.00 2016-07-13 23:57:53.000 195 12608.58 128.38 54503.12 88888.00 2016-07-13 23:57:53.125 195 12608.58 128.38 54503.12 88888.00 2016-07-13 23:57:53.250 195 12608.50 128.35 54503.12 88888.00 2016-07-13 23:57:53.375 195 12608.52 128.38 54503.12 88888.00 2016-07-13 23:57:53.500 195 12608.45 128.38 54503.15 88888.00 2016-07-13 23:57:53.625 195 12608.48 128.38 54503.12 88888.00 2016-07-13 23:57:53.750 195 12608.55 128.40 54503.15 88888.00 2016-07-13 23:57:53.875 195 12608.55 128.43 54503.15 88888.00 2016-07-13 23:57:54.000 195 12608.55 128.43 54503.15 88888.00 2016-07-13 23:57:54.125 195 12608.48 128.40 54503.10 88888.00 2016-07-13 23:57:54.250 195 12608.48 128.38 54503.10 88888.00 2016-07-13 23:57:54.375 195 12608.52 128.43 54503.12 88888.00 2016-07-13 23:57:54.500 195 12608.55 128.45 54503.12 88888.00 2016-07-13 23:57:54.625 195 12608.58 128.45 54503.15 88888.00 2016-07-13 23:57:54.750 195 12608.60 128.47 54503.15 88888.00 2016-07-13 23:57:54.875 195 12608.60 128.47 54503.18 88888.00 2016-07-13 23:57:55.000 195 12608.58 128.47 54503.15 88888.00 2016-07-13 23:57:55.125 195 12608.52 128.50 54503.18 88888.00 2016-07-13 23:57:55.250 195 12608.50 128.47 54503.18 88888.00 2016-07-13 23:57:55.375 195 12608.52 128.47 54503.18 88888.00 2016-07-13 23:57:55.500 195 12608.55 128.50 54503.18 88888.00 2016-07-13 23:57:55.625 195 12608.62 128.50 54503.20 88888.00 2016-07-13 23:57:55.750 195 12608.65 128.50 54503.20 88888.00 2016-07-13 23:57:55.875 195 12608.62 128.53 54503.20 88888.00 2016-07-13 23:57:56.000 195 12608.62 128.53 54503.18 88888.00 2016-07-13 23:57:56.125 195 12608.65 128.50 54503.15 88888.00 2016-07-13 23:57:56.250 195 12608.60 128.50 54503.15 88888.00 2016-07-13 23:57:56.375 195 12608.70 128.50 54503.12 88888.00 2016-07-13 23:57:56.500 195 12608.65 128.47 54503.12 88888.00 2016-07-13 23:57:56.625 195 12608.58 128.47 54503.18 88888.00 2016-07-13 23:57:56.750 195 12608.58 128.50 54503.18 88888.00 2016-07-13 23:57:56.875 195 12608.62 128.53 54503.18 88888.00 2016-07-13 23:57:57.000 195 12608.70 128.57 54503.18 88888.00 2016-07-13 23:57:57.125 195 12608.67 128.55 54503.20 88888.00 2016-07-13 23:57:57.250 195 12608.55 128.50 54503.20 88888.00 2016-07-13 23:57:57.375 195 12608.58 128.53 54503.18 88888.00 2016-07-13 23:57:57.500 195 12608.55 128.53 54503.18 88888.00 2016-07-13 23:57:57.625 195 12608.55 128.47 54503.18 88888.00 2016-07-13 23:57:57.750 195 12608.58 128.50 54503.18 88888.00 2016-07-13 23:57:57.875 195 12608.55 128.53 54503.18 88888.00 2016-07-13 23:57:58.000 195 12608.52 128.55 54503.18 88888.00 2016-07-13 23:57:58.125 195 12608.45 128.55 54503.18 88888.00 2016-07-13 23:57:58.250 195 12608.38 128.55 54503.20 88888.00 2016-07-13 23:57:58.375 195 12608.42 128.55 54503.20 88888.00 2016-07-13 23:57:58.500 195 12608.45 128.55 54503.18 88888.00 2016-07-13 23:57:58.625 195 12608.45 128.50 54503.18 88888.00 2016-07-13 23:57:58.750 195 12608.45 128.53 54503.18 88888.00 2016-07-13 23:57:58.875 195 12608.45 128.50 54503.15 88888.00 2016-07-13 23:57:59.000 195 12608.42 128.50 54503.12 88888.00 2016-07-13 23:57:59.125 195 12608.38 128.47 54503.12 88888.00 2016-07-13 23:57:59.250 195 12608.33 128.47 54503.12 88888.00 2016-07-13 23:57:59.375 195 12608.38 128.50 54503.15 88888.00 2016-07-13 23:57:59.500 195 12608.35 128.53 54503.15 88888.00 2016-07-13 23:57:59.625 195 12608.35 128.53 54503.12 88888.00 2016-07-13 23:57:59.750 195 12608.35 128.50 54503.12 88888.00 2016-07-13 23:57:59.875 195 12608.38 128.47 54503.12 88888.00 2016-07-13 23:58:00.000 195 12608.38 128.50 54503.12 88888.00 2016-07-13 23:58:00.125 195 12608.38 128.50 54503.15 88888.00 2016-07-13 23:58:00.250 195 12608.42 128.47 54503.15 88888.00 2016-07-13 23:58:00.375 195 12608.48 128.50 54503.15 88888.00 2016-07-13 23:58:00.500 195 12608.45 128.50 54503.15 88888.00 2016-07-13 23:58:00.625 195 12608.42 128.50 54503.15 88888.00 2016-07-13 23:58:00.750 195 12608.45 128.53 54503.15 88888.00 2016-07-13 23:58:00.875 195 12608.52 128.53 54503.15 88888.00 2016-07-13 23:58:01.000 195 12608.45 128.53 54503.15 88888.00 2016-07-13 23:58:01.125 195 12608.40 128.47 54503.20 88888.00 2016-07-13 23:58:01.250 195 12608.38 128.53 54503.18 88888.00 2016-07-13 23:58:01.375 195 12608.45 128.53 54503.18 88888.00 2016-07-13 23:58:01.500 195 12608.48 128.50 54503.15 88888.00 2016-07-13 23:58:01.625 195 12608.50 128.53 54503.15 88888.00 2016-07-13 23:58:01.750 195 12608.52 128.53 54503.20 88888.00 2016-07-13 23:58:01.875 195 12608.58 128.53 54503.18 88888.00 2016-07-13 23:58:02.000 195 12608.55 128.50 54503.18 88888.00 2016-07-13 23:58:02.125 195 12608.42 128.50 54503.18 88888.00 2016-07-13 23:58:02.250 195 12608.38 128.53 54503.18 88888.00 2016-07-13 23:58:02.375 195 12608.45 128.53 54503.18 88888.00 2016-07-13 23:58:02.500 195 12608.48 128.53 54503.15 88888.00 2016-07-13 23:58:02.625 195 12608.45 128.50 54503.18 88888.00 2016-07-13 23:58:02.750 195 12608.48 128.53 54503.20 88888.00 2016-07-13 23:58:02.875 195 12608.45 128.50 54503.18 88888.00 2016-07-13 23:58:03.000 195 12608.52 128.50 54503.15 88888.00 2016-07-13 23:58:03.125 195 12608.52 128.53 54503.18 88888.00 2016-07-13 23:58:03.250 195 12608.48 128.50 54503.20 88888.00 2016-07-13 23:58:03.375 195 12608.48 128.53 54503.18 88888.00 2016-07-13 23:58:03.500 195 12608.48 128.55 54503.20 88888.00 2016-07-13 23:58:03.625 195 12608.42 128.55 54503.20 88888.00 2016-07-13 23:58:03.750 195 12608.40 128.55 54503.20 88888.00 2016-07-13 23:58:03.875 195 12608.42 128.55 54503.20 88888.00 2016-07-13 23:58:04.000 195 12608.42 128.55 54503.20 88888.00 2016-07-13 23:58:04.125 195 12608.40 128.57 54503.20 88888.00 2016-07-13 23:58:04.250 195 12608.35 128.60 54503.20 88888.00 2016-07-13 23:58:04.375 195 12608.40 128.60 54503.18 88888.00 2016-07-13 23:58:04.500 195 12608.42 128.57 54503.18 88888.00 2016-07-13 23:58:04.625 195 12608.40 128.55 54503.15 88888.00 2016-07-13 23:58:04.750 195 12608.42 128.60 54503.15 88888.00 2016-07-13 23:58:04.875 195 12608.45 128.60 54503.15 88888.00 2016-07-13 23:58:05.000 195 12608.40 128.60 54503.12 88888.00 2016-07-13 23:58:05.125 195 12608.42 128.57 54503.15 88888.00 2016-07-13 23:58:05.250 195 12608.38 128.57 54503.12 88888.00 2016-07-13 23:58:05.375 195 12608.42 128.62 54503.15 88888.00 2016-07-13 23:58:05.500 195 12608.48 128.60 54503.15 88888.00 2016-07-13 23:58:05.625 195 12608.48 128.62 54503.15 88888.00 2016-07-13 23:58:05.750 195 12608.45 128.65 54503.12 88888.00 2016-07-13 23:58:05.875 195 12608.42 128.65 54503.12 88888.00 2016-07-13 23:58:06.000 195 12608.48 128.65 54503.15 88888.00 2016-07-13 23:58:06.125 195 12608.45 128.62 54503.15 88888.00 2016-07-13 23:58:06.250 195 12608.40 128.62 54503.18 88888.00 2016-07-13 23:58:06.375 195 12608.45 128.62 54503.18 88888.00 2016-07-13 23:58:06.500 195 12608.48 128.68 54503.18 88888.00 2016-07-13 23:58:06.625 195 12608.55 128.70 54503.20 88888.00 2016-07-13 23:58:06.750 195 12608.52 128.75 54503.20 88888.00 2016-07-13 23:58:06.875 195 12608.58 128.78 54503.20 88888.00 2016-07-13 23:58:07.000 195 12608.62 128.80 54503.18 88888.00 2016-07-13 23:58:07.125 195 12608.50 128.78 54503.18 88888.00 2016-07-13 23:58:07.250 195 12608.42 128.70 54503.18 88888.00 2016-07-13 23:58:07.375 195 12608.52 128.78 54503.18 88888.00 2016-07-13 23:58:07.500 195 12608.58 128.80 54503.20 88888.00 2016-07-13 23:58:07.625 195 12608.55 128.78 54503.20 88888.00 2016-07-13 23:58:07.750 195 12608.52 128.78 54503.20 88888.00 2016-07-13 23:58:07.875 195 12608.58 128.78 54503.18 88888.00 2016-07-13 23:58:08.000 195 12608.60 128.80 54503.18 88888.00 2016-07-13 23:58:08.125 195 12608.60 128.82 54503.20 88888.00 2016-07-13 23:58:08.250 195 12608.58 128.82 54503.20 88888.00 2016-07-13 23:58:08.375 195 12608.62 128.82 54503.20 88888.00 2016-07-13 23:58:08.500 195 12608.62 128.85 54503.20 88888.00 2016-07-13 23:58:08.625 195 12608.60 128.88 54503.20 88888.00 2016-07-13 23:58:08.750 195 12608.55 128.88 54503.18 88888.00 2016-07-13 23:58:08.875 195 12608.60 128.88 54503.15 88888.00 2016-07-13 23:58:09.000 195 12608.58 128.90 54503.18 88888.00 2016-07-13 23:58:09.125 195 12608.60 128.93 54503.20 88888.00 2016-07-13 23:58:09.250 195 12608.58 128.95 54503.20 88888.00 2016-07-13 23:58:09.375 195 12608.58 128.95 54503.22 88888.00 2016-07-13 23:58:09.500 195 12608.50 128.95 54503.22 88888.00 2016-07-13 23:58:09.625 195 12608.55 128.95 54503.20 88888.00 2016-07-13 23:58:09.750 195 12608.62 128.95 54503.20 88888.00 2016-07-13 23:58:09.875 195 12608.67 128.95 54503.18 88888.00 2016-07-13 23:58:10.000 195 12608.70 128.97 54503.15 88888.00 2016-07-13 23:58:10.125 195 12608.70 129.00 54503.18 88888.00 2016-07-13 23:58:10.250 195 12608.67 129.00 54503.20 88888.00 2016-07-13 23:58:10.375 195 12608.73 129.05 54503.20 88888.00 2016-07-13 23:58:10.500 195 12608.70 129.03 54503.20 88888.00 2016-07-13 23:58:10.625 195 12608.65 129.03 54503.15 88888.00 2016-07-13 23:58:10.750 195 12608.65 129.00 54503.15 88888.00 2016-07-13 23:58:10.875 195 12608.67 129.03 54503.12 88888.00 2016-07-13 23:58:11.000 195 12608.70 129.07 54503.10 88888.00 2016-07-13 23:58:11.125 195 12608.70 129.05 54503.12 88888.00 2016-07-13 23:58:11.250 195 12608.65 129.05 54503.12 88888.00 2016-07-13 23:58:11.375 195 12608.73 129.07 54503.12 88888.00 2016-07-13 23:58:11.500 195 12608.73 129.07 54503.12 88888.00 2016-07-13 23:58:11.625 195 12608.75 129.10 54503.10 88888.00 2016-07-13 23:58:11.750 195 12608.75 129.12 54503.10 88888.00 2016-07-13 23:58:11.875 195 12608.77 129.12 54503.12 88888.00 2016-07-13 23:58:12.000 195 12608.80 129.12 54503.12 88888.00 2016-07-13 23:58:12.125 195 12608.77 129.12 54503.10 88888.00 2016-07-13 23:58:12.250 195 12608.73 129.10 54503.07 88888.00 2016-07-13 23:58:12.375 195 12608.77 129.12 54503.07 88888.00 2016-07-13 23:58:12.500 195 12608.75 129.12 54503.07 88888.00 2016-07-13 23:58:12.625 195 12608.70 129.12 54503.10 88888.00 2016-07-13 23:58:12.750 195 12608.73 129.12 54503.15 88888.00 2016-07-13 23:58:12.875 195 12608.75 129.15 54503.15 88888.00 2016-07-13 23:58:13.000 195 12608.77 129.15 54503.15 88888.00 2016-07-13 23:58:13.125 195 12608.77 129.15 54503.15 88888.00 2016-07-13 23:58:13.250 195 12608.73 129.15 54503.15 88888.00 2016-07-13 23:58:13.375 195 12608.73 129.15 54503.15 88888.00 2016-07-13 23:58:13.500 195 12608.67 129.15 54503.12 88888.00 2016-07-13 23:58:13.625 195 12608.70 129.15 54503.12 88888.00 2016-07-13 23:58:13.750 195 12608.73 129.12 54503.10 88888.00 2016-07-13 23:58:13.875 195 12608.75 129.10 54503.10 88888.00 2016-07-13 23:58:14.000 195 12608.75 129.07 54503.10 88888.00 2016-07-13 23:58:14.125 195 12608.75 129.10 54503.10 88888.00 2016-07-13 23:58:14.250 195 12608.73 129.07 54503.15 88888.00 2016-07-13 23:58:14.375 195 12608.77 129.07 54503.15 88888.00 2016-07-13 23:58:14.500 195 12608.80 129.07 54503.15 88888.00 2016-07-13 23:58:14.625 195 12608.83 129.07 54503.12 88888.00 2016-07-13 23:58:14.750 195 12608.75 129.07 54503.15 88888.00 2016-07-13 23:58:14.875 195 12608.70 129.03 54503.12 88888.00 2016-07-13 23:58:15.000 195 12608.67 129.00 54503.15 88888.00 2016-07-13 23:58:15.125 195 12608.70 129.00 54503.12 88888.00 2016-07-13 23:58:15.250 195 12608.67 129.00 54503.15 88888.00 2016-07-13 23:58:15.375 195 12608.73 129.00 54503.15 88888.00 2016-07-13 23:58:15.500 195 12608.77 129.03 54503.15 88888.00 2016-07-13 23:58:15.625 195 12608.77 128.97 54503.12 88888.00 2016-07-13 23:58:15.750 195 12608.75 128.95 54503.12 88888.00 2016-07-13 23:58:15.875 195 12608.73 128.95 54503.15 88888.00 2016-07-13 23:58:16.000 195 12608.73 128.93 54503.15 88888.00 2016-07-13 23:58:16.125 195 12608.75 128.93 54503.18 88888.00 2016-07-13 23:58:16.250 195 12608.83 128.88 54503.15 88888.00 2016-07-13 23:58:16.375 195 12608.88 128.82 54503.15 88888.00 2016-07-13 23:58:16.500 195 12608.83 128.80 54503.15 88888.00 2016-07-13 23:58:16.625 195 12608.77 128.78 54503.15 88888.00 2016-07-13 23:58:16.750 195 12608.75 128.78 54503.15 88888.00 2016-07-13 23:58:16.875 195 12608.75 128.70 54503.12 88888.00 2016-07-13 23:58:17.000 195 12608.73 128.70 54503.12 88888.00 2016-07-13 23:58:17.125 195 12608.75 128.68 54503.15 88888.00 2016-07-13 23:58:17.250 195 12608.67 128.60 54503.15 88888.00 2016-07-13 23:58:17.375 195 12608.67 128.65 54503.15 88888.00 2016-07-13 23:58:17.500 195 12608.58 128.62 54503.12 88888.00 2016-07-13 23:58:17.625 195 12608.65 128.60 54503.12 88888.00 2016-07-13 23:58:17.750 195 12608.70 128.57 54503.12 88888.00 2016-07-13 23:58:17.875 195 12608.65 128.53 54503.15 88888.00 2016-07-13 23:58:18.000 195 12608.65 128.53 54503.12 88888.00 2016-07-13 23:58:18.125 195 12608.67 128.50 54503.12 88888.00 2016-07-13 23:58:18.250 195 12608.65 128.43 54503.15 88888.00 2016-07-13 23:58:18.375 195 12608.65 128.40 54503.18 88888.00 2016-07-13 23:58:18.500 195 12608.67 128.40 54503.18 88888.00 2016-07-13 23:58:18.625 195 12608.65 128.40 54503.22 88888.00 2016-07-13 23:58:18.750 195 12608.62 128.35 54503.22 88888.00 2016-07-13 23:58:18.875 195 12608.67 128.38 54503.22 88888.00 2016-07-13 23:58:19.000 195 12608.80 128.32 54503.20 88888.00 2016-07-13 23:58:19.125 195 12608.77 128.20 54503.20 88888.00 2016-07-13 23:58:19.250 195 12608.73 128.12 54503.20 88888.00 2016-07-13 23:58:19.375 195 12608.80 128.15 54503.20 88888.00 2016-07-13 23:58:19.500 195 12608.85 128.18 54503.22 88888.00 2016-07-13 23:58:19.625 195 12608.88 128.12 54503.22 88888.00 2016-07-13 23:58:19.750 195 12608.88 128.15 54503.22 88888.00 2016-07-13 23:58:19.875 195 12608.80 128.10 54503.20 88888.00 2016-07-13 23:58:20.000 195 12608.83 128.03 54503.20 88888.00 2016-07-13 23:58:20.125 195 12608.90 127.97 54503.22 88888.00 2016-07-13 23:58:20.250 195 12608.95 127.97 54503.25 88888.00 2016-07-13 23:58:20.375 195 12608.92 127.95 54503.22 88888.00 2016-07-13 23:58:20.500 195 12608.88 127.92 54503.20 88888.00 2016-07-13 23:58:20.625 195 12608.85 127.90 54503.20 88888.00 2016-07-13 23:58:20.750 195 12608.90 127.88 54503.22 88888.00 2016-07-13 23:58:20.875 195 12609.02 127.85 54503.22 88888.00 2016-07-13 23:58:21.000 195 12609.05 127.83 54503.22 88888.00 2016-07-13 23:58:21.125 195 12609.05 127.80 54503.25 88888.00 2016-07-13 23:58:21.250 195 12609.00 127.75 54503.22 88888.00 2016-07-13 23:58:21.375 195 12609.05 127.72 54503.22 88888.00 2016-07-13 23:58:21.500 195 12609.02 127.70 54503.22 88888.00 2016-07-13 23:58:21.625 195 12609.05 127.67 54503.22 88888.00 2016-07-13 23:58:21.750 195 12609.08 127.67 54503.22 88888.00 2016-07-13 23:58:21.875 195 12609.00 127.62 54503.25 88888.00 2016-07-13 23:58:22.000 195 12609.02 127.60 54503.22 88888.00 2016-07-13 23:58:22.125 195 12609.02 127.58 54503.25 88888.00 2016-07-13 23:58:22.250 195 12609.05 127.55 54503.25 88888.00 2016-07-13 23:58:22.375 195 12609.17 127.47 54503.25 88888.00 2016-07-13 23:58:22.500 195 12609.17 127.47 54503.22 88888.00 2016-07-13 23:58:22.625 195 12609.12 127.45 54503.22 88888.00 2016-07-13 23:58:22.750 195 12609.05 127.42 54503.25 88888.00 2016-07-13 23:58:22.875 195 12609.08 127.45 54503.22 88888.00 2016-07-13 23:58:23.000 195 12609.08 127.40 54503.20 88888.00 2016-07-13 23:58:23.125 195 12609.05 127.38 54503.20 88888.00 2016-07-13 23:58:23.250 195 12609.08 127.33 54503.22 88888.00 2016-07-13 23:58:23.375 195 12609.10 127.30 54503.22 88888.00 2016-07-13 23:58:23.500 195 12609.05 127.25 54503.22 88888.00 2016-07-13 23:58:23.625 195 12609.08 127.25 54503.22 88888.00 2016-07-13 23:58:23.750 195 12609.10 127.25 54503.22 88888.00 2016-07-13 23:58:23.875 195 12609.20 127.25 54503.22 88888.00 2016-07-13 23:58:24.000 195 12609.20 127.22 54503.20 88888.00 2016-07-13 23:58:24.125 195 12609.12 127.22 54503.22 88888.00 2016-07-13 23:58:24.250 195 12609.15 127.20 54503.22 88888.00 2016-07-13 23:58:24.375 195 12609.20 127.22 54503.22 88888.00 2016-07-13 23:58:24.500 195 12609.17 127.17 54503.25 88888.00 2016-07-13 23:58:24.625 195 12609.25 127.17 54503.28 88888.00 2016-07-13 23:58:24.750 195 12609.27 127.15 54503.28 88888.00 2016-07-13 23:58:24.875 195 12609.25 127.15 54503.28 88888.00 2016-07-13 23:58:25.000 195 12609.27 127.15 54503.25 88888.00 2016-07-13 23:58:25.125 195 12609.30 127.15 54503.28 88888.00 2016-07-13 23:58:25.250 195 12609.33 127.12 54503.28 88888.00 2016-07-13 23:58:25.375 195 12609.33 127.12 54503.30 88888.00 2016-07-13 23:58:25.500 195 12609.30 127.12 54503.30 88888.00 2016-07-13 23:58:25.625 195 12609.30 127.10 54503.28 88888.00 2016-07-13 23:58:25.750 195 12609.30 127.10 54503.30 88888.00 2016-07-13 23:58:25.875 195 12609.25 127.08 54503.30 88888.00 2016-07-13 23:58:26.000 195 12609.30 127.08 54503.25 88888.00 2016-07-13 23:58:26.125 195 12609.35 127.08 54503.28 88888.00 2016-07-13 23:58:26.250 195 12609.35 127.03 54503.28 88888.00 2016-07-13 23:58:26.375 195 12609.42 127.05 54503.28 88888.00 2016-07-13 23:58:26.500 195 12609.42 127.03 54503.25 88888.00 2016-07-13 23:58:26.625 195 12609.35 127.05 54503.22 88888.00 2016-07-13 23:58:26.750 195 12609.27 127.05 54503.22 88888.00 2016-07-13 23:58:26.875 195 12609.33 127.03 54503.22 88888.00 2016-07-13 23:58:27.000 195 12609.38 127.05 54503.25 88888.00 2016-07-13 23:58:27.125 195 12609.42 127.03 54503.25 88888.00 2016-07-13 23:58:27.250 195 12609.40 127.00 54503.30 88888.00 2016-07-13 23:58:27.375 195 12609.48 127.05 54503.25 88888.00 2016-07-13 23:58:27.500 195 12609.40 127.05 54503.25 88888.00 2016-07-13 23:58:27.625 195 12609.48 127.03 54503.20 88888.00 2016-07-13 23:58:27.750 195 12609.55 127.05 54503.20 88888.00 2016-07-13 23:58:27.875 195 12609.62 127.05 54503.22 88888.00 2016-07-13 23:58:28.000 195 12609.65 127.05 54503.20 88888.00 2016-07-13 23:58:28.125 195 12609.62 127.05 54503.20 88888.00 2016-07-13 23:58:28.250 195 12609.58 127.03 54503.18 88888.00 2016-07-13 23:58:28.375 195 12609.58 127.03 54503.20 88888.00 2016-07-13 23:58:28.500 195 12609.58 127.03 54503.20 88888.00 2016-07-13 23:58:28.625 195 12609.65 127.03 54503.18 88888.00 2016-07-13 23:58:28.750 195 12609.73 127.03 54503.15 88888.00 2016-07-13 23:58:28.875 195 12609.75 127.00 54503.18 88888.00 2016-07-13 23:58:29.000 195 12609.73 126.97 54503.15 88888.00 2016-07-13 23:58:29.125 195 12609.70 127.03 54503.18 88888.00 2016-07-13 23:58:29.250 195 12609.67 127.03 54503.20 88888.00 2016-07-13 23:58:29.375 195 12609.73 127.00 54503.18 88888.00 2016-07-13 23:58:29.500 195 12609.73 126.97 54503.15 88888.00 2016-07-13 23:58:29.625 195 12609.73 127.03 54503.20 88888.00 2016-07-13 23:58:29.750 195 12609.73 127.05 54503.18 88888.00 2016-07-13 23:58:29.875 195 12609.77 127.05 54503.15 88888.00 2016-07-13 23:58:30.000 195 12609.77 127.05 54503.15 88888.00 2016-07-13 23:58:30.125 195 12609.75 127.05 54503.15 88888.00 2016-07-13 23:58:30.250 195 12609.75 127.03 54503.18 88888.00 2016-07-13 23:58:30.375 195 12609.80 127.05 54503.20 88888.00 2016-07-13 23:58:30.500 195 12609.77 127.08 54503.18 88888.00 2016-07-13 23:58:30.625 195 12609.83 127.10 54503.18 88888.00 2016-07-13 23:58:30.750 195 12609.85 127.10 54503.18 88888.00 2016-07-13 23:58:30.875 195 12609.80 127.08 54503.20 88888.00 2016-07-13 23:58:31.000 195 12609.77 127.10 54503.20 88888.00 2016-07-13 23:58:31.125 195 12609.80 127.12 54503.20 88888.00 2016-07-13 23:58:31.250 195 12609.75 127.10 54503.20 88888.00 2016-07-13 23:58:31.375 195 12609.83 127.08 54503.20 88888.00 2016-07-13 23:58:31.500 195 12609.80 127.08 54503.20 88888.00 2016-07-13 23:58:31.625 195 12609.75 127.10 54503.22 88888.00 2016-07-13 23:58:31.750 195 12609.80 127.12 54503.22 88888.00 2016-07-13 23:58:31.875 195 12609.80 127.12 54503.25 88888.00 2016-07-13 23:58:32.000 195 12609.80 127.10 54503.25 88888.00 2016-07-13 23:58:32.125 195 12609.77 127.12 54503.25 88888.00 2016-07-13 23:58:32.250 195 12609.67 127.10 54503.22 88888.00 2016-07-13 23:58:32.375 195 12609.67 127.10 54503.22 88888.00 2016-07-13 23:58:32.500 195 12609.77 127.08 54503.20 88888.00 2016-07-13 23:58:32.625 195 12609.85 127.08 54503.20 88888.00 2016-07-13 23:58:32.750 195 12609.80 127.08 54503.20 88888.00 2016-07-13 23:58:32.875 195 12609.75 127.08 54503.18 88888.00 2016-07-13 23:58:33.000 195 12609.77 127.08 54503.20 88888.00 2016-07-13 23:58:33.125 195 12609.83 127.03 54503.20 88888.00 2016-07-13 23:58:33.250 195 12609.77 127.03 54503.20 88888.00 2016-07-13 23:58:33.375 195 12609.80 127.03 54503.22 88888.00 2016-07-13 23:58:33.500 195 12609.77 127.03 54503.20 88888.00 2016-07-13 23:58:33.625 195 12609.80 127.03 54503.20 88888.00 2016-07-13 23:58:33.750 195 12609.85 127.05 54503.20 88888.00 2016-07-13 23:58:33.875 195 12609.90 127.03 54503.20 88888.00 2016-07-13 23:58:34.000 195 12609.92 127.00 54503.20 88888.00 2016-07-13 23:58:34.125 195 12609.88 127.03 54503.20 88888.00 2016-07-13 23:58:34.250 195 12609.85 127.00 54503.20 88888.00 2016-07-13 23:58:34.375 195 12609.90 127.00 54503.20 88888.00 2016-07-13 23:58:34.500 195 12609.83 126.95 54503.18 88888.00 2016-07-13 23:58:34.625 195 12609.73 126.95 54503.15 88888.00 2016-07-13 23:58:34.750 195 12609.75 126.97 54503.15 88888.00 2016-07-13 23:58:34.875 195 12609.77 126.95 54503.15 88888.00 2016-07-13 23:58:35.000 195 12609.77 126.95 54503.15 88888.00 2016-07-13 23:58:35.125 195 12609.75 126.92 54503.15 88888.00 2016-07-13 23:58:35.250 195 12609.73 126.92 54503.20 88888.00 2016-07-13 23:58:35.375 195 12609.75 126.95 54503.18 88888.00 2016-07-13 23:58:35.500 195 12609.83 126.92 54503.18 88888.00 2016-07-13 23:58:35.625 195 12609.83 126.88 54503.15 88888.00 2016-07-13 23:58:35.750 195 12609.77 126.90 54503.15 88888.00 2016-07-13 23:58:35.875 195 12609.77 126.90 54503.18 88888.00 2016-07-13 23:58:36.000 195 12609.77 126.88 54503.12 88888.00 2016-07-13 23:58:36.125 195 12609.77 126.85 54503.15 88888.00 2016-07-13 23:58:36.250 195 12609.77 126.90 54503.18 88888.00 2016-07-13 23:58:36.375 195 12609.85 126.92 54503.18 88888.00 2016-07-13 23:58:36.500 195 12609.80 126.88 54503.20 88888.00 2016-07-13 23:58:36.625 195 12609.77 126.88 54503.20 88888.00 2016-07-13 23:58:36.750 195 12609.77 126.88 54503.22 88888.00 2016-07-13 23:58:36.875 195 12609.73 126.88 54503.20 88888.00 2016-07-13 23:58:37.000 195 12609.70 126.85 54503.20 88888.00 2016-07-13 23:58:37.125 195 12609.67 126.85 54503.18 88888.00 2016-07-13 23:58:37.250 195 12609.73 126.83 54503.22 88888.00 2016-07-13 23:58:37.375 195 12609.80 126.85 54503.25 88888.00 2016-07-13 23:58:37.500 195 12609.83 126.78 54503.20 88888.00 2016-07-13 23:58:37.625 195 12609.77 126.78 54503.22 88888.00 2016-07-13 23:58:37.750 195 12609.80 126.75 54503.20 88888.00 2016-07-13 23:58:37.875 195 12609.80 126.80 54503.20 88888.00 2016-07-13 23:58:38.000 195 12609.80 126.80 54503.22 88888.00 2016-07-13 23:58:38.125 195 12609.83 126.78 54503.20 88888.00 2016-07-13 23:58:38.250 195 12609.83 126.72 54503.20 88888.00 2016-07-13 23:58:38.375 195 12609.85 126.75 54503.20 88888.00 2016-07-13 23:58:38.500 195 12609.83 126.75 54503.20 88888.00 2016-07-13 23:58:38.625 195 12609.85 126.78 54503.18 88888.00 2016-07-13 23:58:38.750 195 12609.85 126.75 54503.18 88888.00 2016-07-13 23:58:38.875 195 12609.83 126.75 54503.18 88888.00 2016-07-13 23:58:39.000 195 12609.85 126.75 54503.20 88888.00 2016-07-13 23:58:39.125 195 12609.88 126.72 54503.22 88888.00 2016-07-13 23:58:39.250 195 12609.85 126.70 54503.22 88888.00 2016-07-13 23:58:39.375 195 12609.90 126.72 54503.22 88888.00 2016-07-13 23:58:39.500 195 12609.92 126.70 54503.20 88888.00 2016-07-13 23:58:39.625 195 12609.95 126.70 54503.22 88888.00 2016-07-13 23:58:39.750 195 12609.90 126.67 54503.22 88888.00 2016-07-13 23:58:39.875 195 12609.85 126.67 54503.22 88888.00 2016-07-13 23:58:40.000 195 12609.88 126.67 54503.22 88888.00 2016-07-13 23:58:40.125 195 12609.88 126.67 54503.25 88888.00 2016-07-13 23:58:40.250 195 12609.88 126.67 54503.28 88888.00 2016-07-13 23:58:40.375 195 12609.90 126.70 54503.28 88888.00 2016-07-13 23:58:40.500 195 12609.85 126.67 54503.25 88888.00 2016-07-13 23:58:40.625 195 12609.83 126.67 54503.22 88888.00 2016-07-13 23:58:40.750 195 12609.83 126.70 54503.22 88888.00 2016-07-13 23:58:40.875 195 12609.85 126.67 54503.22 88888.00 2016-07-13 23:58:41.000 195 12609.90 126.65 54503.20 88888.00 2016-07-13 23:58:41.125 195 12609.95 126.65 54503.20 88888.00 2016-07-13 23:58:41.250 195 12609.90 126.67 54503.22 88888.00 2016-07-13 23:58:41.375 195 12609.98 126.70 54503.22 88888.00 2016-07-13 23:58:41.500 195 12610.05 126.70 54503.20 88888.00 2016-07-13 23:58:41.625 195 12610.05 126.67 54503.20 88888.00 2016-07-13 23:58:41.750 195 12609.98 126.70 54503.22 88888.00 2016-07-13 23:58:41.875 195 12610.02 126.72 54503.22 88888.00 2016-07-13 23:58:42.000 195 12610.00 126.67 54503.20 88888.00 2016-07-13 23:58:42.125 195 12610.02 126.70 54503.22 88888.00 2016-07-13 23:58:42.250 195 12609.98 126.70 54503.22 88888.00 2016-07-13 23:58:42.375 195 12610.00 126.72 54503.20 88888.00 2016-07-13 23:58:42.500 195 12610.00 126.75 54503.22 88888.00 2016-07-13 23:58:42.625 195 12610.02 126.78 54503.22 88888.00 2016-07-13 23:58:42.750 195 12610.02 126.72 54503.22 88888.00 2016-07-13 23:58:42.875 195 12610.00 126.75 54503.22 88888.00 2016-07-13 23:58:43.000 195 12609.98 126.75 54503.22 88888.00 2016-07-13 23:58:43.125 195 12610.02 126.80 54503.22 88888.00 2016-07-13 23:58:43.250 195 12610.05 126.80 54503.25 88888.00 2016-07-13 23:58:43.375 195 12610.12 126.80 54503.22 88888.00 2016-07-13 23:58:43.500 195 12610.15 126.80 54503.25 88888.00 2016-07-13 23:58:43.625 195 12610.12 126.83 54503.25 88888.00 2016-07-13 23:58:43.750 195 12610.12 126.83 54503.25 88888.00 2016-07-13 23:58:43.875 195 12610.12 126.83 54503.25 88888.00 2016-07-13 23:58:44.000 195 12610.12 126.85 54503.22 88888.00 2016-07-13 23:58:44.125 195 12610.12 126.88 54503.25 88888.00 2016-07-13 23:58:44.250 195 12610.17 126.88 54503.25 88888.00 2016-07-13 23:58:44.375 195 12610.20 126.88 54503.22 88888.00 2016-07-13 23:58:44.500 195 12610.20 126.88 54503.25 88888.00 2016-07-13 23:58:44.625 195 12610.23 126.90 54503.25 88888.00 2016-07-13 23:58:44.750 195 12610.20 126.90 54503.25 88888.00 2016-07-13 23:58:44.875 195 12610.23 126.95 54503.25 88888.00 2016-07-13 23:58:45.000 195 12610.23 126.92 54503.22 88888.00 2016-07-13 23:58:45.125 195 12610.20 126.92 54503.25 88888.00 2016-07-13 23:58:45.250 195 12610.23 126.92 54503.25 88888.00 2016-07-13 23:58:45.375 195 12610.30 126.95 54503.25 88888.00 2016-07-13 23:58:45.500 195 12610.33 127.00 54503.25 88888.00 2016-07-13 23:58:45.625 195 12610.33 126.97 54503.22 88888.00 2016-07-13 23:58:45.750 195 12610.33 126.97 54503.22 88888.00 2016-07-13 23:58:45.875 195 12610.33 127.00 54503.22 88888.00 2016-07-13 23:58:46.000 195 12610.27 127.00 54503.20 88888.00 2016-07-13 23:58:46.125 195 12610.23 127.00 54503.22 88888.00 2016-07-13 23:58:46.250 195 12610.17 127.03 54503.22 88888.00 2016-07-13 23:58:46.375 195 12610.23 127.05 54503.22 88888.00 2016-07-13 23:58:46.500 195 12610.23 127.05 54503.22 88888.00 2016-07-13 23:58:46.625 195 12610.23 127.08 54503.22 88888.00 2016-07-13 23:58:46.750 195 12610.30 127.05 54503.22 88888.00 2016-07-13 23:58:46.875 195 12610.33 127.08 54503.22 88888.00 2016-07-13 23:58:47.000 195 12610.27 127.10 54503.20 88888.00 2016-07-13 23:58:47.125 195 12610.25 127.12 54503.20 88888.00 2016-07-13 23:58:47.250 195 12610.25 127.08 54503.20 88888.00 2016-07-13 23:58:47.375 195 12610.30 127.10 54503.20 88888.00 2016-07-13 23:58:47.500 195 12610.27 127.15 54503.22 88888.00 2016-07-13 23:58:47.625 195 12610.23 127.17 54503.22 88888.00 2016-07-13 23:58:47.750 195 12610.20 127.17 54503.25 88888.00 2016-07-13 23:58:47.875 195 12610.17 127.20 54503.25 88888.00 2016-07-13 23:58:48.000 195 12610.15 127.20 54503.25 88888.00 2016-07-13 23:58:48.125 195 12610.17 127.17 54503.25 88888.00 2016-07-13 23:58:48.250 195 12610.15 127.22 54503.28 88888.00 2016-07-13 23:58:48.375 195 12610.20 127.22 54503.28 88888.00 2016-07-13 23:58:48.500 195 12610.17 127.25 54503.30 88888.00 2016-07-13 23:58:48.625 195 12610.20 127.33 54503.32 88888.00 2016-07-13 23:58:48.750 195 12610.23 127.35 54503.32 88888.00 2016-07-13 23:58:48.875 195 12610.23 127.35 54503.32 88888.00 2016-07-13 23:58:49.000 195 12610.25 127.33 54503.30 88888.00 2016-07-13 23:58:49.125 195 12610.27 127.38 54503.32 88888.00 2016-07-13 23:58:49.250 195 12610.23 127.40 54503.32 88888.00 2016-07-13 23:58:49.375 195 12610.25 127.35 54503.32 88888.00 2016-07-13 23:58:49.500 195 12610.27 127.38 54503.32 88888.00 2016-07-13 23:58:49.625 195 12610.33 127.40 54503.30 88888.00 2016-07-13 23:58:49.750 195 12610.30 127.40 54503.30 88888.00 2016-07-13 23:58:49.875 195 12610.27 127.42 54503.32 88888.00 2016-07-13 23:58:50.000 195 12610.25 127.47 54503.30 88888.00 2016-07-13 23:58:50.125 195 12610.27 127.50 54503.32 88888.00 2016-07-13 23:58:50.250 195 12610.25 127.47 54503.32 88888.00 2016-07-13 23:58:50.375 195 12610.27 127.47 54503.32 88888.00 2016-07-13 23:58:50.500 195 12610.30 127.50 54503.32 88888.00 2016-07-13 23:58:50.625 195 12610.38 127.53 54503.30 88888.00 2016-07-13 23:58:50.750 195 12610.35 127.55 54503.30 88888.00 2016-07-13 23:58:50.875 195 12610.35 127.55 54503.30 88888.00 2016-07-13 23:58:51.000 195 12610.38 127.58 54503.25 88888.00 2016-07-13 23:58:51.125 195 12610.35 127.58 54503.30 88888.00 2016-07-13 23:58:51.250 195 12610.27 127.58 54503.32 88888.00 2016-07-13 23:58:51.375 195 12610.30 127.60 54503.32 88888.00 2016-07-13 23:58:51.500 195 12610.30 127.60 54503.30 88888.00 2016-07-13 23:58:51.625 195 12610.30 127.62 54503.30 88888.00 2016-07-13 23:58:51.750 195 12610.25 127.65 54503.32 88888.00 2016-07-13 23:58:51.875 195 12610.27 127.70 54503.32 88888.00 2016-07-13 23:58:52.000 195 12610.30 127.70 54503.32 88888.00 2016-07-13 23:58:52.125 195 12610.27 127.72 54503.35 88888.00 2016-07-13 23:58:52.250 195 12610.23 127.72 54503.32 88888.00 2016-07-13 23:58:52.375 195 12610.25 127.72 54503.32 88888.00 2016-07-13 23:58:52.500 195 12610.27 127.72 54503.30 88888.00 2016-07-13 23:58:52.625 195 12610.25 127.72 54503.28 88888.00 2016-07-13 23:58:52.750 195 12610.27 127.72 54503.25 88888.00 2016-07-13 23:58:52.875 195 12610.27 127.78 54503.28 88888.00 2016-07-13 23:58:53.000 195 12610.25 127.78 54503.28 88888.00 2016-07-13 23:58:53.125 195 12610.23 127.78 54503.28 88888.00 2016-07-13 23:58:53.250 195 12610.20 127.75 54503.30 88888.00 2016-07-13 23:58:53.375 195 12610.27 127.78 54503.28 88888.00 2016-07-13 23:58:53.500 195 12610.25 127.80 54503.30 88888.00 2016-07-13 23:58:53.625 195 12610.20 127.80 54503.32 88888.00 2016-07-13 23:58:53.750 195 12610.20 127.83 54503.28 88888.00 2016-07-13 23:58:53.875 195 12610.23 127.85 54503.28 88888.00 2016-07-13 23:58:54.000 195 12610.23 127.83 54503.30 88888.00 2016-07-13 23:58:54.125 195 12610.17 127.83 54503.32 88888.00 2016-07-13 23:58:54.250 195 12610.10 127.83 54503.32 88888.00 2016-07-13 23:58:54.375 195 12610.20 127.85 54503.28 88888.00 2016-07-13 23:58:54.500 195 12610.23 127.88 54503.30 88888.00 2016-07-13 23:58:54.625 195 12610.20 127.90 54503.32 88888.00 2016-07-13 23:58:54.750 195 12610.25 127.90 54503.35 88888.00 2016-07-13 23:58:54.875 195 12610.30 127.88 54503.38 88888.00 2016-07-13 23:58:55.000 195 12610.20 127.90 54503.35 88888.00 2016-07-13 23:58:55.125 195 12610.15 127.92 54503.40 88888.00 2016-07-13 23:58:55.250 195 12610.12 127.88 54503.38 88888.00 2016-07-13 23:58:55.375 195 12610.23 127.85 54503.38 88888.00 2016-07-13 23:58:55.500 195 12610.23 127.85 54503.38 88888.00 2016-07-13 23:58:55.625 195 12610.17 127.85 54503.35 88888.00 2016-07-13 23:58:55.750 195 12610.12 127.85 54503.38 88888.00 2016-07-13 23:58:55.875 195 12610.10 127.85 54503.38 88888.00 2016-07-13 23:58:56.000 195 12610.12 127.88 54503.40 88888.00 2016-07-13 23:58:56.125 195 12610.15 127.85 54503.38 88888.00 2016-07-13 23:58:56.250 195 12610.08 127.83 54503.38 88888.00 2016-07-13 23:58:56.375 195 12610.10 127.80 54503.38 88888.00 2016-07-13 23:58:56.500 195 12610.05 127.83 54503.40 88888.00 2016-07-13 23:58:56.625 195 12610.08 127.83 54503.40 88888.00 2016-07-13 23:58:56.750 195 12610.05 127.83 54503.40 88888.00 2016-07-13 23:58:56.875 195 12610.00 127.80 54503.43 88888.00 2016-07-13 23:58:57.000 195 12609.98 127.80 54503.43 88888.00 2016-07-13 23:58:57.125 195 12609.95 127.80 54503.40 88888.00 2016-07-13 23:58:57.250 195 12609.95 127.78 54503.45 88888.00 2016-07-13 23:58:57.375 195 12610.02 127.78 54503.43 88888.00 2016-07-13 23:58:57.500 195 12610.00 127.78 54503.45 88888.00 2016-07-13 23:58:57.625 195 12609.95 127.75 54503.47 88888.00 2016-07-13 23:58:57.750 195 12609.92 127.78 54503.45 88888.00 2016-07-13 23:58:57.875 195 12609.88 127.75 54503.47 88888.00 2016-07-13 23:58:58.000 195 12609.83 127.72 54503.47 88888.00 2016-07-13 23:58:58.125 195 12609.80 127.67 54503.47 88888.00 2016-07-13 23:58:58.250 195 12609.80 127.67 54503.53 88888.00 2016-07-13 23:58:58.375 195 12609.83 127.65 54503.50 88888.00 2016-07-13 23:58:58.500 195 12609.80 127.65 54503.47 88888.00 2016-07-13 23:58:58.625 195 12609.75 127.62 54503.45 88888.00 2016-07-13 23:58:58.750 195 12609.73 127.58 54503.43 88888.00 2016-07-13 23:58:58.875 195 12609.70 127.55 54503.45 88888.00 2016-07-13 23:58:59.000 195 12609.70 127.55 54503.45 88888.00 2016-07-13 23:58:59.125 195 12609.67 127.58 54503.47 88888.00 2016-07-13 23:58:59.250 195 12609.67 127.53 54503.50 88888.00 2016-07-13 23:58:59.375 195 12609.70 127.53 54503.47 88888.00 2016-07-13 23:58:59.500 195 12609.65 127.50 54503.50 88888.00 2016-07-13 23:58:59.625 195 12609.62 127.50 54503.47 88888.00 2016-07-13 23:58:59.750 195 12609.60 127.47 54503.50 88888.00 2016-07-13 23:58:59.875 195 12609.58 127.45 54503.53 88888.00 2016-07-13 23:59:00.000 195 12609.52 127.45 54503.50 88888.00 2016-07-13 23:59:00.125 195 12609.58 127.45 54503.50 88888.00 2016-07-13 23:59:00.250 195 12609.58 127.42 54503.53 88888.00 2016-07-13 23:59:00.375 195 12609.52 127.40 54503.53 88888.00 2016-07-13 23:59:00.500 195 12609.48 127.40 54503.53 88888.00 2016-07-13 23:59:00.625 195 12609.40 127.40 54503.50 88888.00 2016-07-13 23:59:00.750 195 12609.38 127.38 54503.55 88888.00 2016-07-13 23:59:00.875 195 12609.40 127.38 54503.55 88888.00 2016-07-13 23:59:01.000 195 12609.42 127.40 54503.55 88888.00 2016-07-13 23:59:01.125 195 12609.42 127.40 54503.57 88888.00 2016-07-13 23:59:01.250 195 12609.35 127.33 54503.60 88888.00 2016-07-13 23:59:01.375 195 12609.38 127.35 54503.60 88888.00 2016-07-13 23:59:01.500 195 12609.33 127.35 54503.57 88888.00 2016-07-13 23:59:01.625 195 12609.25 127.30 54503.60 88888.00 2016-07-13 23:59:01.750 195 12609.23 127.30 54503.60 88888.00 2016-07-13 23:59:01.875 195 12609.30 127.30 54503.57 88888.00 2016-07-13 23:59:02.000 195 12609.33 127.30 54503.60 88888.00 2016-07-13 23:59:02.125 195 12609.23 127.28 54503.60 88888.00 2016-07-13 23:59:02.250 195 12609.15 127.25 54503.62 88888.00 2016-07-13 23:59:02.375 195 12609.17 127.28 54503.62 88888.00 2016-07-13 23:59:02.500 195 12609.10 127.28 54503.62 88888.00 2016-07-13 23:59:02.625 195 12609.00 127.28 54503.62 88888.00 2016-07-13 23:59:02.750 195 12609.02 127.25 54503.62 88888.00 2016-07-13 23:59:02.875 195 12609.00 127.22 54503.62 88888.00 2016-07-13 23:59:03.000 195 12608.92 127.20 54503.62 88888.00 2016-07-13 23:59:03.125 195 12608.92 127.20 54503.62 88888.00 2016-07-13 23:59:03.250 195 12608.90 127.22 54503.65 88888.00 2016-07-13 23:59:03.375 195 12608.95 127.22 54503.65 88888.00 2016-07-13 23:59:03.500 195 12608.88 127.20 54503.68 88888.00 2016-07-13 23:59:03.625 195 12608.80 127.17 54503.68 88888.00 2016-07-13 23:59:03.750 195 12608.77 127.17 54503.68 88888.00 2016-07-13 23:59:03.875 195 12608.77 127.15 54503.70 88888.00 2016-07-13 23:59:04.000 195 12608.80 127.12 54503.72 88888.00 2016-07-13 23:59:04.125 195 12608.73 127.10 54503.72 88888.00 2016-07-13 23:59:04.250 195 12608.60 127.12 54503.72 88888.00 2016-07-13 23:59:04.375 195 12608.62 127.12 54503.72 88888.00 2016-07-13 23:59:04.500 195 12608.60 127.05 54503.70 88888.00 2016-07-13 23:59:04.625 195 12608.62 127.05 54503.70 88888.00 2016-07-13 23:59:04.750 195 12608.55 127.03 54503.68 88888.00 2016-07-13 23:59:04.875 195 12608.52 127.05 54503.68 88888.00 2016-07-13 23:59:05.000 195 12608.52 127.05 54503.68 88888.00 2016-07-13 23:59:05.125 195 12608.48 127.00 54503.72 88888.00 2016-07-13 23:59:05.250 195 12608.30 126.95 54503.70 88888.00 2016-07-13 23:59:05.375 195 12608.33 126.97 54503.70 88888.00 2016-07-13 23:59:05.500 195 12608.33 126.97 54503.72 88888.00 2016-07-13 23:59:05.625 195 12608.30 126.97 54503.72 88888.00 2016-07-13 23:59:05.750 195 12608.27 126.97 54503.72 88888.00 2016-07-13 23:59:05.875 195 12608.30 126.95 54503.70 88888.00 2016-07-13 23:59:06.000 195 12608.27 126.92 54503.70 88888.00 2016-07-13 23:59:06.125 195 12608.25 126.92 54503.70 88888.00 2016-07-13 23:59:06.250 195 12608.12 126.90 54503.70 88888.00 2016-07-13 23:59:06.375 195 12608.12 126.92 54503.70 88888.00 2016-07-13 23:59:06.500 195 12608.12 126.97 54503.72 88888.00 2016-07-13 23:59:06.625 195 12608.15 126.95 54503.75 88888.00 2016-07-13 23:59:06.750 195 12608.15 126.95 54503.80 88888.00 2016-07-13 23:59:06.875 195 12608.17 126.97 54503.80 88888.00 2016-07-13 23:59:07.000 195 12608.12 126.97 54503.80 88888.00 2016-07-13 23:59:07.125 195 12608.10 126.97 54503.85 88888.00 2016-07-13 23:59:07.250 195 12608.08 126.95 54503.85 88888.00 2016-07-13 23:59:07.375 195 12608.08 126.95 54503.85 88888.00 2016-07-13 23:59:07.500 195 12608.05 126.95 54503.82 88888.00 2016-07-13 23:59:07.625 195 12608.02 126.95 54503.82 88888.00 2016-07-13 23:59:07.750 195 12608.00 126.97 54503.82 88888.00 2016-07-13 23:59:07.875 195 12607.95 126.95 54503.85 88888.00 2016-07-13 23:59:08.000 195 12607.90 126.92 54503.82 88888.00 2016-07-13 23:59:08.125 195 12607.90 126.90 54503.85 88888.00 2016-07-13 23:59:08.250 195 12607.90 126.92 54503.88 88888.00 2016-07-13 23:59:08.375 195 12607.98 126.95 54503.88 88888.00 2016-07-13 23:59:08.500 195 12607.98 126.95 54503.90 88888.00 2016-07-13 23:59:08.625 195 12608.00 126.90 54503.88 88888.00 2016-07-13 23:59:08.750 195 12608.00 126.92 54503.88 88888.00 2016-07-13 23:59:08.875 195 12607.95 126.95 54503.88 88888.00 2016-07-13 23:59:09.000 195 12608.00 126.95 54503.85 88888.00 2016-07-13 23:59:09.125 195 12607.98 126.95 54503.85 88888.00 2016-07-13 23:59:09.250 195 12607.92 126.92 54503.88 88888.00 2016-07-13 23:59:09.375 195 12607.88 126.95 54503.88 88888.00 2016-07-13 23:59:09.500 195 12607.80 126.92 54503.88 88888.00 2016-07-13 23:59:09.625 195 12607.75 126.92 54503.88 88888.00 2016-07-13 23:59:09.750 195 12607.83 126.92 54503.88 88888.00 2016-07-13 23:59:09.875 195 12607.90 126.92 54503.90 88888.00 2016-07-13 23:59:10.000 195 12607.88 126.92 54503.90 88888.00 2016-07-13 23:59:10.125 195 12607.83 126.90 54503.88 88888.00 2016-07-13 23:59:10.250 195 12607.83 126.88 54503.88 88888.00 2016-07-13 23:59:10.375 195 12607.85 126.88 54503.85 88888.00 2016-07-13 23:59:10.500 195 12607.85 126.88 54503.85 88888.00 2016-07-13 23:59:10.625 195 12607.80 126.88 54503.85 88888.00 2016-07-13 23:59:10.750 195 12607.70 126.90 54503.85 88888.00 2016-07-13 23:59:10.875 195 12607.65 126.88 54503.85 88888.00 2016-07-13 23:59:11.000 195 12607.67 126.88 54503.85 88888.00 2016-07-13 23:59:11.125 195 12607.70 126.90 54503.85 88888.00 2016-07-13 23:59:11.250 195 12607.70 126.85 54503.82 88888.00 2016-07-13 23:59:11.375 195 12607.75 126.85 54503.82 88888.00 2016-07-13 23:59:11.500 195 12607.77 126.85 54503.85 88888.00 2016-07-13 23:59:11.625 195 12607.77 126.88 54503.85 88888.00 2016-07-13 23:59:11.750 195 12607.77 126.88 54503.88 88888.00 2016-07-13 23:59:11.875 195 12607.75 126.88 54503.88 88888.00 2016-07-13 23:59:12.000 195 12607.75 126.90 54503.85 88888.00 2016-07-13 23:59:12.125 195 12607.67 126.90 54503.88 88888.00 2016-07-13 23:59:12.250 195 12607.65 126.90 54503.88 88888.00 2016-07-13 23:59:12.375 195 12607.73 126.88 54503.88 88888.00 2016-07-13 23:59:12.500 195 12607.75 126.90 54503.90 88888.00 2016-07-13 23:59:12.625 195 12607.75 126.92 54503.90 88888.00 2016-07-13 23:59:12.750 195 12607.67 126.92 54503.90 88888.00 2016-07-13 23:59:12.875 195 12607.65 126.92 54503.93 88888.00 2016-07-13 23:59:13.000 195 12607.75 126.90 54503.90 88888.00 2016-07-13 23:59:13.125 195 12607.75 126.88 54503.90 88888.00 2016-07-13 23:59:13.250 195 12607.67 126.85 54503.90 88888.00 2016-07-13 23:59:13.375 195 12607.67 126.88 54503.88 88888.00 2016-07-13 23:59:13.500 195 12607.73 126.88 54503.90 88888.00 2016-07-13 23:59:13.625 195 12607.75 126.88 54503.93 88888.00 2016-07-13 23:59:13.750 195 12607.75 126.88 54503.90 88888.00 2016-07-13 23:59:13.875 195 12607.67 126.88 54503.88 88888.00 2016-07-13 23:59:14.000 195 12607.73 126.88 54503.85 88888.00 2016-07-13 23:59:14.125 195 12607.75 126.85 54503.85 88888.00 2016-07-13 23:59:14.250 195 12607.70 126.83 54503.85 88888.00 2016-07-13 23:59:14.375 195 12607.75 126.85 54503.85 88888.00 2016-07-13 23:59:14.500 195 12607.83 126.85 54503.85 88888.00 2016-07-13 23:59:14.625 195 12607.92 126.90 54503.88 88888.00 2016-07-13 23:59:14.750 195 12607.95 126.90 54503.88 88888.00 2016-07-13 23:59:14.875 195 12607.98 126.85 54503.85 88888.00 2016-07-13 23:59:15.000 195 12607.95 126.85 54503.85 88888.00 2016-07-13 23:59:15.125 195 12607.90 126.83 54503.85 88888.00 2016-07-13 23:59:15.250 195 12607.85 126.83 54503.85 88888.00 2016-07-13 23:59:15.375 195 12607.88 126.80 54503.88 88888.00 2016-07-13 23:59:15.500 195 12607.90 126.83 54503.85 88888.00 2016-07-13 23:59:15.625 195 12607.90 126.85 54503.82 88888.00 2016-07-13 23:59:15.750 195 12607.88 126.80 54503.82 88888.00 2016-07-13 23:59:15.875 195 12607.92 126.80 54503.85 88888.00 2016-07-13 23:59:16.000 195 12607.95 126.83 54503.80 88888.00 2016-07-13 23:59:16.125 195 12608.02 126.88 54503.85 88888.00 2016-07-13 23:59:16.250 195 12608.00 126.85 54503.85 88888.00 2016-07-13 23:59:16.375 195 12607.98 126.78 54503.82 88888.00 2016-07-13 23:59:16.500 195 12607.92 126.75 54503.82 88888.00 2016-07-13 23:59:16.625 195 12608.02 126.78 54503.82 88888.00 2016-07-13 23:59:16.750 195 12608.00 126.78 54503.82 88888.00 2016-07-13 23:59:16.875 195 12608.02 126.75 54503.78 88888.00 2016-07-13 23:59:17.000 195 12608.08 126.78 54503.78 88888.00 2016-07-13 23:59:17.125 195 12608.10 126.75 54503.78 88888.00 2016-07-13 23:59:17.250 195 12608.05 126.75 54503.80 88888.00 2016-07-13 23:59:17.375 195 12608.08 126.78 54503.80 88888.00 2016-07-13 23:59:17.500 195 12608.10 126.83 54503.78 88888.00 2016-07-13 23:59:17.625 195 12608.17 126.80 54503.78 88888.00 2016-07-13 23:59:17.750 195 12608.27 126.80 54503.80 88888.00 2016-07-13 23:59:17.875 195 12608.25 126.78 54503.78 88888.00 2016-07-13 23:59:18.000 195 12608.23 126.78 54503.78 88888.00 2016-07-13 23:59:18.125 195 12608.17 126.78 54503.80 88888.00 2016-07-13 23:59:18.250 195 12608.20 126.72 54503.78 88888.00 2016-07-13 23:59:18.375 195 12608.27 126.75 54503.75 88888.00 2016-07-13 23:59:18.500 195 12608.30 126.78 54503.78 88888.00 2016-07-13 23:59:18.625 195 12608.33 126.78 54503.75 88888.00 2016-07-13 23:59:18.750 195 12608.33 126.75 54503.78 88888.00 2016-07-13 23:59:18.875 195 12608.35 126.78 54503.78 88888.00 2016-07-13 23:59:19.000 195 12608.40 126.78 54503.78 88888.00 2016-07-13 23:59:19.125 195 12608.40 126.80 54503.78 88888.00 2016-07-13 23:59:19.250 195 12608.35 126.75 54503.80 88888.00 2016-07-13 23:59:19.375 195 12608.42 126.78 54503.78 88888.00 2016-07-13 23:59:19.500 195 12608.50 126.78 54503.75 88888.00 2016-07-13 23:59:19.625 195 12608.52 126.78 54503.75 88888.00 2016-07-13 23:59:19.750 195 12608.52 126.78 54503.78 88888.00 2016-07-13 23:59:19.875 195 12608.52 126.78 54503.80 88888.00 2016-07-13 23:59:20.000 195 12608.58 126.78 54503.80 88888.00 2016-07-13 23:59:20.125 195 12608.62 126.78 54503.80 88888.00 2016-07-13 23:59:20.250 195 12608.60 126.75 54503.78 88888.00 2016-07-13 23:59:20.375 195 12608.65 126.80 54503.75 88888.00 2016-07-13 23:59:20.500 195 12608.73 126.78 54503.75 88888.00 2016-07-13 23:59:20.625 195 12608.73 126.78 54503.78 88888.00 2016-07-13 23:59:20.750 195 12608.80 126.78 54503.78 88888.00 2016-07-13 23:59:20.875 195 12608.83 126.78 54503.78 88888.00 2016-07-13 23:59:21.000 195 12608.85 126.75 54503.72 88888.00 2016-07-13 23:59:21.125 195 12608.88 126.75 54503.70 88888.00 2016-07-13 23:59:21.250 195 12608.90 126.78 54503.72 88888.00 2016-07-13 23:59:21.375 195 12608.92 126.78 54503.72 88888.00 2016-07-13 23:59:21.500 195 12608.92 126.80 54503.70 88888.00 2016-07-13 23:59:21.625 195 12609.00 126.78 54503.70 88888.00 2016-07-13 23:59:21.750 195 12609.00 126.78 54503.70 88888.00 2016-07-13 23:59:21.875 195 12609.00 126.80 54503.70 88888.00 2016-07-13 23:59:22.000 195 12609.05 126.80 54503.70 88888.00 2016-07-13 23:59:22.125 195 12609.08 126.80 54503.70 88888.00 2016-07-13 23:59:22.250 195 12609.02 126.78 54503.70 88888.00 2016-07-13 23:59:22.375 195 12609.10 126.78 54503.68 88888.00 2016-07-13 23:59:22.500 195 12609.10 126.80 54503.65 88888.00 2016-07-13 23:59:22.625 195 12609.12 126.75 54503.65 88888.00 2016-07-13 23:59:22.750 195 12609.10 126.75 54503.65 88888.00 2016-07-13 23:59:22.875 195 12609.10 126.80 54503.65 88888.00 2016-07-13 23:59:23.000 195 12609.17 126.78 54503.62 88888.00 2016-07-13 23:59:23.125 195 12609.20 126.80 54503.65 88888.00 2016-07-13 23:59:23.250 195 12609.23 126.83 54503.65 88888.00 2016-07-13 23:59:23.375 195 12609.35 126.85 54503.62 88888.00 2016-07-13 23:59:23.500 195 12609.33 126.83 54503.62 88888.00 2016-07-13 23:59:23.625 195 12609.33 126.83 54503.62 88888.00 2016-07-13 23:59:23.750 195 12609.30 126.83 54503.62 88888.00 2016-07-13 23:59:23.875 195 12609.35 126.83 54503.65 88888.00 2016-07-13 23:59:24.000 195 12609.33 126.83 54503.62 88888.00 2016-07-13 23:59:24.125 195 12609.35 126.83 54503.60 88888.00 2016-07-13 23:59:24.250 195 12609.38 126.83 54503.60 88888.00 2016-07-13 23:59:24.375 195 12609.45 126.85 54503.60 88888.00 2016-07-13 23:59:24.500 195 12609.45 126.88 54503.62 88888.00 2016-07-13 23:59:24.625 195 12609.38 126.88 54503.62 88888.00 2016-07-13 23:59:24.750 195 12609.33 126.88 54503.62 88888.00 2016-07-13 23:59:24.875 195 12609.35 126.90 54503.62 88888.00 2016-07-13 23:59:25.000 195 12609.45 126.90 54503.62 88888.00 2016-07-13 23:59:25.125 195 12609.48 126.90 54503.65 88888.00 2016-07-13 23:59:25.250 195 12609.45 126.92 54503.65 88888.00 2016-07-13 23:59:25.375 195 12609.42 126.97 54503.65 88888.00 2016-07-13 23:59:25.500 195 12609.40 126.97 54503.68 88888.00 2016-07-13 23:59:25.625 195 12609.35 126.97 54503.65 88888.00 2016-07-13 23:59:25.750 195 12609.35 127.03 54503.65 88888.00 2016-07-13 23:59:25.875 195 12609.42 127.05 54503.65 88888.00 2016-07-13 23:59:26.000 195 12609.50 127.03 54503.65 88888.00 2016-07-13 23:59:26.125 195 12609.48 126.97 54503.65 88888.00 2016-07-13 23:59:26.250 195 12609.42 126.97 54503.62 88888.00 2016-07-13 23:59:26.375 195 12609.45 127.05 54503.65 88888.00 2016-07-13 23:59:26.500 195 12609.42 127.05 54503.65 88888.00 2016-07-13 23:59:26.625 195 12609.40 127.05 54503.65 88888.00 2016-07-13 23:59:26.750 195 12609.42 127.03 54503.65 88888.00 2016-07-13 23:59:26.875 195 12609.40 127.10 54503.65 88888.00 2016-07-13 23:59:27.000 195 12609.35 127.10 54503.65 88888.00 2016-07-13 23:59:27.125 195 12609.33 127.08 54503.65 88888.00 2016-07-13 23:59:27.250 195 12609.30 127.08 54503.62 88888.00 2016-07-13 23:59:27.375 195 12609.33 127.12 54503.62 88888.00 2016-07-13 23:59:27.500 195 12609.33 127.12 54503.65 88888.00 2016-07-13 23:59:27.625 195 12609.40 127.12 54503.65 88888.00 2016-07-13 23:59:27.750 195 12609.45 127.17 54503.62 88888.00 2016-07-13 23:59:27.875 195 12609.45 127.17 54503.60 88888.00 2016-07-13 23:59:28.000 195 12609.45 127.15 54503.60 88888.00 2016-07-13 23:59:28.125 195 12609.42 127.17 54503.65 88888.00 2016-07-13 23:59:28.250 195 12609.30 127.20 54503.65 88888.00 2016-07-13 23:59:28.375 195 12609.25 127.17 54503.65 88888.00 2016-07-13 23:59:28.500 195 12609.23 127.15 54503.62 88888.00 2016-07-13 23:59:28.625 195 12609.33 127.17 54503.60 88888.00 2016-07-13 23:59:28.750 195 12609.35 127.22 54503.62 88888.00 2016-07-13 23:59:28.875 195 12609.27 127.22 54503.62 88888.00 2016-07-13 23:59:29.000 195 12609.20 127.20 54503.60 88888.00 2016-07-13 23:59:29.125 195 12609.20 127.22 54503.60 88888.00 2016-07-13 23:59:29.250 195 12609.15 127.22 54503.60 88888.00 2016-07-13 23:59:29.375 195 12609.20 127.25 54503.57 88888.00 2016-07-13 23:59:29.500 195 12609.20 127.28 54503.60 88888.00 2016-07-13 23:59:29.625 195 12609.17 127.30 54503.60 88888.00 2016-07-13 23:59:29.750 195 12609.25 127.33 54503.60 88888.00 2016-07-13 23:59:29.875 195 12609.15 127.35 54503.57 88888.00 2016-07-13 23:59:30.000 195 12609.05 127.33 54503.55 88888.00 2016-07-13 23:59:30.125 195 12609.05 127.38 54503.57 88888.00 2016-07-13 23:59:30.250 195 12609.08 127.38 54503.57 88888.00 2016-07-13 23:59:30.375 195 12609.05 127.40 54503.57 88888.00 2016-07-13 23:59:30.500 195 12609.05 127.42 54503.60 88888.00 2016-07-13 23:59:30.625 195 12609.02 127.42 54503.62 88888.00 2016-07-13 23:59:30.750 195 12609.00 127.42 54503.62 88888.00 2016-07-13 23:59:30.875 195 12608.98 127.45 54503.62 88888.00 2016-07-13 23:59:31.000 195 12608.92 127.47 54503.62 88888.00 2016-07-13 23:59:31.125 195 12608.92 127.50 54503.65 88888.00 2016-07-13 23:59:31.250 195 12608.95 127.50 54503.65 88888.00 2016-07-13 23:59:31.375 195 12608.90 127.50 54503.62 88888.00 2016-07-13 23:59:31.500 195 12608.83 127.50 54503.62 88888.00 2016-07-13 23:59:31.625 195 12608.83 127.55 54503.62 88888.00 2016-07-13 23:59:31.750 195 12608.85 127.58 54503.65 88888.00 2016-07-13 23:59:31.875 195 12608.77 127.58 54503.68 88888.00 2016-07-13 23:59:32.000 195 12608.67 127.60 54503.68 88888.00 2016-07-13 23:59:32.125 195 12608.67 127.60 54503.70 88888.00 2016-07-13 23:59:32.250 195 12608.70 127.58 54503.70 88888.00 2016-07-13 23:59:32.375 195 12608.75 127.60 54503.68 88888.00 2016-07-13 23:59:32.500 195 12608.77 127.60 54503.62 88888.00 2016-07-13 23:59:32.625 195 12608.73 127.60 54503.65 88888.00 2016-07-13 23:59:32.750 195 12608.75 127.60 54503.65 88888.00 2016-07-13 23:59:32.875 195 12608.77 127.58 54503.68 88888.00 2016-07-13 23:59:33.000 195 12608.70 127.60 54503.68 88888.00 2016-07-13 23:59:33.125 195 12608.62 127.65 54503.68 88888.00 2016-07-13 23:59:33.250 195 12608.60 127.62 54503.68 88888.00 2016-07-13 23:59:33.375 195 12608.60 127.60 54503.65 88888.00 2016-07-13 23:59:33.500 195 12608.58 127.60 54503.65 88888.00 2016-07-13 23:59:33.625 195 12608.55 127.65 54503.65 88888.00 2016-07-13 23:59:33.750 195 12608.55 127.67 54503.65 88888.00 2016-07-13 23:59:33.875 195 12608.55 127.62 54503.65 88888.00 2016-07-13 23:59:34.000 195 12608.52 127.62 54503.65 88888.00 2016-07-13 23:59:34.125 195 12608.50 127.67 54503.68 88888.00 2016-07-13 23:59:34.250 195 12608.45 127.65 54503.65 88888.00 2016-07-13 23:59:34.375 195 12608.45 127.65 54503.65 88888.00 2016-07-13 23:59:34.500 195 12608.38 127.62 54503.62 88888.00 2016-07-13 23:59:34.625 195 12608.35 127.62 54503.62 88888.00 2016-07-13 23:59:34.750 195 12608.35 127.62 54503.62 88888.00 2016-07-13 23:59:34.875 195 12608.33 127.62 54503.62 88888.00 2016-07-13 23:59:35.000 195 12608.33 127.62 54503.62 88888.00 2016-07-13 23:59:35.125 195 12608.33 127.60 54503.62 88888.00 2016-07-13 23:59:35.250 195 12608.27 127.60 54503.60 88888.00 2016-07-13 23:59:35.375 195 12608.27 127.62 54503.62 88888.00 2016-07-13 23:59:35.500 195 12608.30 127.62 54503.62 88888.00 2016-07-13 23:59:35.625 195 12608.25 127.60 54503.60 88888.00 2016-07-13 23:59:35.750 195 12608.23 127.60 54503.62 88888.00 2016-07-13 23:59:35.875 195 12608.23 127.58 54503.62 88888.00 2016-07-13 23:59:36.000 195 12608.25 127.58 54503.60 88888.00 2016-07-13 23:59:36.125 195 12608.23 127.55 54503.62 88888.00 2016-07-13 23:59:36.250 195 12608.20 127.53 54503.60 88888.00 2016-07-13 23:59:36.375 195 12608.30 127.55 54503.62 88888.00 2016-07-13 23:59:36.500 195 12608.30 127.55 54503.65 88888.00 2016-07-13 23:59:36.625 195 12608.25 127.55 54503.65 88888.00 2016-07-13 23:59:36.750 195 12608.30 127.58 54503.68 88888.00 2016-07-13 23:59:36.875 195 12608.33 127.55 54503.65 88888.00 2016-07-13 23:59:37.000 195 12608.27 127.47 54503.65 88888.00 2016-07-13 23:59:37.125 195 12608.27 127.53 54503.68 88888.00 2016-07-13 23:59:37.250 195 12608.27 127.47 54503.68 88888.00 2016-07-13 23:59:37.375 195 12608.23 127.47 54503.68 88888.00 2016-07-13 23:59:37.500 195 12608.23 127.45 54503.68 88888.00 2016-07-13 23:59:37.625 195 12608.25 127.45 54503.68 88888.00 2016-07-13 23:59:37.750 195 12608.23 127.42 54503.65 88888.00 2016-07-13 23:59:37.875 195 12608.25 127.45 54503.68 88888.00 2016-07-13 23:59:38.000 195 12608.27 127.40 54503.68 88888.00 2016-07-13 23:59:38.125 195 12608.25 127.38 54503.68 88888.00 2016-07-13 23:59:38.250 195 12608.20 127.35 54503.65 88888.00 2016-07-13 23:59:38.375 195 12608.25 127.35 54503.65 88888.00 2016-07-13 23:59:38.500 195 12608.27 127.33 54503.68 88888.00 2016-07-13 23:59:38.625 195 12608.23 127.33 54503.65 88888.00 2016-07-13 23:59:38.750 195 12608.23 127.30 54503.65 88888.00 2016-07-13 23:59:38.875 195 12608.27 127.33 54503.65 88888.00 2016-07-13 23:59:39.000 195 12608.25 127.28 54503.65 88888.00 2016-07-13 23:59:39.125 195 12608.20 127.25 54503.65 88888.00 2016-07-13 23:59:39.250 195 12608.20 127.22 54503.65 88888.00 2016-07-13 23:59:39.375 195 12608.30 127.20 54503.62 88888.00 2016-07-13 23:59:39.500 195 12608.30 127.20 54503.62 88888.00 2016-07-13 23:59:39.625 195 12608.27 127.15 54503.65 88888.00 2016-07-13 23:59:39.750 195 12608.30 127.17 54503.68 88888.00 2016-07-13 23:59:39.875 195 12608.33 127.15 54503.68 88888.00 2016-07-13 23:59:40.000 195 12608.30 127.12 54503.68 88888.00 2016-07-13 23:59:40.125 195 12608.27 127.10 54503.65 88888.00 2016-07-13 23:59:40.250 195 12608.27 127.03 54503.65 88888.00 2016-07-13 23:59:40.375 195 12608.27 127.03 54503.65 88888.00 2016-07-13 23:59:40.500 195 12608.27 127.00 54503.65 88888.00 2016-07-13 23:59:40.625 195 12608.25 126.95 54503.62 88888.00 2016-07-13 23:59:40.750 195 12608.30 126.95 54503.60 88888.00 2016-07-13 23:59:40.875 195 12608.27 126.92 54503.57 88888.00 2016-07-13 23:59:41.000 195 12608.33 126.88 54503.57 88888.00 2016-07-13 23:59:41.125 195 12608.40 126.85 54503.60 88888.00 2016-07-13 23:59:41.250 195 12608.38 126.80 54503.62 88888.00 2016-07-13 23:59:41.375 195 12608.38 126.83 54503.62 88888.00 2016-07-13 23:59:41.500 195 12608.38 126.78 54503.62 88888.00 2016-07-13 23:59:41.625 195 12608.33 126.75 54503.60 88888.00 2016-07-13 23:59:41.750 195 12608.38 126.75 54503.60 88888.00 2016-07-13 23:59:41.875 195 12608.42 126.72 54503.60 88888.00 2016-07-13 23:59:42.000 195 12608.45 126.65 54503.60 88888.00 2016-07-13 23:59:42.125 195 12608.45 126.62 54503.62 88888.00 2016-07-13 23:59:42.250 195 12608.42 126.58 54503.62 88888.00 2016-07-13 23:59:42.375 195 12608.45 126.55 54503.62 88888.00 2016-07-13 23:59:42.500 195 12608.50 126.58 54503.65 88888.00 2016-07-13 23:59:42.625 195 12608.52 126.58 54503.65 88888.00 2016-07-13 23:59:42.750 195 12608.52 126.55 54503.62 88888.00 2016-07-13 23:59:42.875 195 12608.58 126.58 54503.65 88888.00 2016-07-13 23:59:43.000 195 12608.58 126.55 54503.65 88888.00 2016-07-13 23:59:43.125 195 12608.52 126.50 54503.62 88888.00 2016-07-13 23:59:43.250 195 12608.55 126.47 54503.62 88888.00 2016-07-13 23:59:43.375 195 12608.62 126.47 54503.62 88888.00 2016-07-13 23:59:43.500 195 12608.58 126.45 54503.62 88888.00 2016-07-13 23:59:43.625 195 12608.60 126.42 54503.62 88888.00 2016-07-13 23:59:43.750 195 12608.60 126.38 54503.60 88888.00 2016-07-13 23:59:43.875 195 12608.52 126.35 54503.62 88888.00 2016-07-13 23:59:44.000 195 12608.52 126.35 54503.65 88888.00 2016-07-13 23:59:44.125 195 12608.55 126.35 54503.65 88888.00 2016-07-13 23:59:44.250 195 12608.58 126.30 54503.62 88888.00 2016-07-13 23:59:44.375 195 12608.65 126.30 54503.60 88888.00 2016-07-13 23:59:44.500 195 12608.65 126.28 54503.60 88888.00 2016-07-13 23:59:44.625 195 12608.62 126.25 54503.62 88888.00 2016-07-13 23:59:44.750 195 12608.60 126.20 54503.62 88888.00 2016-07-13 23:59:44.875 195 12608.62 126.17 54503.62 88888.00 2016-07-13 23:59:45.000 195 12608.60 126.15 54503.62 88888.00 2016-07-13 23:59:45.125 195 12608.60 126.15 54503.62 88888.00 2016-07-13 23:59:45.250 195 12608.58 126.10 54503.62 88888.00 2016-07-13 23:59:45.375 195 12608.62 126.10 54503.62 88888.00 2016-07-13 23:59:45.500 195 12608.65 126.08 54503.62 88888.00 2016-07-13 23:59:45.625 195 12608.70 126.05 54503.65 88888.00 2016-07-13 23:59:45.750 195 12608.73 126.03 54503.65 88888.00 2016-07-13 23:59:45.875 195 12608.70 126.00 54503.65 88888.00 2016-07-13 23:59:46.000 195 12608.70 126.00 54503.62 88888.00 2016-07-13 23:59:46.125 195 12608.70 125.97 54503.62 88888.00 2016-07-13 23:59:46.250 195 12608.65 125.92 54503.62 88888.00 2016-07-13 23:59:46.375 195 12608.65 125.90 54503.62 88888.00 2016-07-13 23:59:46.500 195 12608.70 125.85 54503.60 88888.00 2016-07-13 23:59:46.625 195 12608.75 125.88 54503.62 88888.00 2016-07-13 23:59:46.750 195 12608.77 125.83 54503.60 88888.00 2016-07-13 23:59:46.875 195 12608.75 125.78 54503.57 88888.00 2016-07-13 23:59:47.000 195 12608.77 125.78 54503.57 88888.00 2016-07-13 23:59:47.125 195 12608.77 125.78 54503.60 88888.00 2016-07-13 23:59:47.250 195 12608.77 125.78 54503.57 88888.00 2016-07-13 23:59:47.375 195 12608.83 125.75 54503.57 88888.00 2016-07-13 23:59:47.500 195 12608.83 125.75 54503.60 88888.00 2016-07-13 23:59:47.625 195 12608.80 125.72 54503.57 88888.00 2016-07-13 23:59:47.750 195 12608.80 125.70 54503.57 88888.00 2016-07-13 23:59:47.875 195 12608.80 125.67 54503.53 88888.00 2016-07-13 23:59:48.000 195 12608.83 125.62 54503.55 88888.00 2016-07-13 23:59:48.125 195 12608.88 125.62 54503.57 88888.00 2016-07-13 23:59:48.250 195 12608.88 125.65 54503.55 88888.00 2016-07-13 23:59:48.375 195 12608.92 125.62 54503.55 88888.00 2016-07-13 23:59:48.500 195 12608.92 125.58 54503.57 88888.00 2016-07-13 23:59:48.625 195 12608.85 125.60 54503.60 88888.00 2016-07-13 23:59:48.750 195 12608.90 125.60 54503.60 88888.00 2016-07-13 23:59:48.875 195 12608.95 125.60 54503.60 88888.00 2016-07-13 23:59:49.000 195 12608.95 125.58 54503.57 88888.00 2016-07-13 23:59:49.125 195 12608.85 125.55 54503.60 88888.00 2016-07-13 23:59:49.250 195 12608.85 125.53 54503.62 88888.00 2016-07-13 23:59:49.375 195 12608.92 125.55 54503.60 88888.00 2016-07-13 23:59:49.500 195 12609.02 125.53 54503.57 88888.00 2016-07-13 23:59:49.625 195 12609.05 125.53 54503.57 88888.00 2016-07-13 23:59:49.750 195 12609.10 125.47 54503.57 88888.00 2016-07-13 23:59:49.875 195 12609.08 125.47 54503.57 88888.00 2016-07-13 23:59:50.000 195 12609.05 125.45 54503.57 88888.00 2016-07-13 23:59:50.125 195 12609.00 125.45 54503.60 88888.00 2016-07-13 23:59:50.250 195 12608.98 125.45 54503.62 88888.00 2016-07-13 23:59:50.375 195 12608.95 125.42 54503.57 88888.00 2016-07-13 23:59:50.500 195 12608.92 125.42 54503.57 88888.00 2016-07-13 23:59:50.625 195 12608.98 125.40 54503.60 88888.00 2016-07-13 23:59:50.750 195 12609.00 125.40 54503.60 88888.00 2016-07-13 23:59:50.875 195 12608.98 125.38 54503.57 88888.00 2016-07-13 23:59:51.000 195 12609.00 125.38 54503.57 88888.00 2016-07-13 23:59:51.125 195 12609.10 125.38 54503.60 88888.00 2016-07-13 23:59:51.250 195 12609.05 125.35 54503.62 88888.00 2016-07-13 23:59:51.375 195 12609.08 125.35 54503.60 88888.00 2016-07-13 23:59:51.500 195 12609.10 125.30 54503.60 88888.00 2016-07-13 23:59:51.625 195 12609.08 125.30 54503.60 88888.00 2016-07-13 23:59:51.750 195 12609.08 125.30 54503.62 88888.00 2016-07-13 23:59:51.875 195 12609.08 125.28 54503.62 88888.00 2016-07-13 23:59:52.000 195 12609.08 125.28 54503.60 88888.00 2016-07-13 23:59:52.125 195 12609.08 125.25 54503.60 88888.00 2016-07-13 23:59:52.250 195 12609.05 125.28 54503.60 88888.00 2016-07-13 23:59:52.375 195 12609.10 125.28 54503.57 88888.00 2016-07-13 23:59:52.500 195 12609.10 125.25 54503.57 88888.00 2016-07-13 23:59:52.625 195 12609.12 125.25 54503.57 88888.00 2016-07-13 23:59:52.750 195 12609.12 125.22 54503.55 88888.00 2016-07-13 23:59:52.875 195 12609.17 125.20 54503.53 88888.00 2016-07-13 23:59:53.000 195 12609.17 125.20 54503.53 88888.00 2016-07-13 23:59:53.125 195 12609.23 125.20 54503.53 88888.00 2016-07-13 23:59:53.250 195 12609.17 125.15 54503.55 88888.00 2016-07-13 23:59:53.375 195 12609.25 125.15 54503.55 88888.00 2016-07-13 23:59:53.500 195 12609.25 125.15 54503.55 88888.00 2016-07-13 23:59:53.625 195 12609.27 125.15 54503.55 88888.00 2016-07-13 23:59:53.750 195 12609.20 125.17 54503.50 88888.00 2016-07-13 23:59:53.875 195 12609.20 125.17 54503.53 88888.00 2016-07-13 23:59:54.000 195 12609.15 125.15 54503.50 88888.00 2016-07-13 23:59:54.125 195 12609.17 125.15 54503.53 88888.00 2016-07-13 23:59:54.250 195 12609.25 125.15 54503.50 88888.00 2016-07-13 23:59:54.375 195 12609.30 125.15 54503.50 88888.00 2016-07-13 23:59:54.500 195 12609.25 125.12 54503.53 88888.00 2016-07-13 23:59:54.625 195 12609.20 125.15 54503.53 88888.00 2016-07-13 23:59:54.750 195 12609.17 125.17 54503.57 88888.00 2016-07-13 23:59:54.875 195 12609.25 125.17 54503.55 88888.00 2016-07-13 23:59:55.000 195 12609.33 125.12 54503.53 88888.00 2016-07-13 23:59:55.125 195 12609.35 125.15 54503.55 88888.00 2016-07-13 23:59:55.250 195 12609.27 125.15 54503.55 88888.00 2016-07-13 23:59:55.375 195 12609.23 125.12 54503.55 88888.00 2016-07-13 23:59:55.500 195 12609.20 125.10 54503.57 88888.00 2016-07-13 23:59:55.625 195 12609.23 125.08 54503.55 88888.00 2016-07-13 23:59:55.750 195 12609.23 125.08 54503.55 88888.00 2016-07-13 23:59:55.875 195 12609.30 125.08 54503.57 88888.00 2016-07-13 23:59:56.000 195 12609.35 125.08 54503.57 88888.00 2016-07-13 23:59:56.125 195 12609.27 125.05 54503.55 88888.00 2016-07-13 23:59:56.250 195 12609.20 125.08 54503.53 88888.00 2016-07-13 23:59:56.375 195 12609.25 125.10 54503.55 88888.00 2016-07-13 23:59:56.500 195 12609.25 125.10 54503.55 88888.00 2016-07-13 23:59:56.625 195 12609.30 125.08 54503.55 88888.00 2016-07-13 23:59:56.750 195 12609.33 125.08 54503.55 88888.00 2016-07-13 23:59:56.875 195 12609.38 125.08 54503.55 88888.00 2016-07-13 23:59:57.000 195 12609.38 125.10 54503.55 88888.00 2016-07-13 23:59:57.125 195 12609.30 125.10 54503.55 88888.00 2016-07-13 23:59:57.250 195 12609.27 125.05 54503.55 88888.00 2016-07-13 23:59:57.375 195 12609.35 125.08 54503.53 88888.00 2016-07-13 23:59:57.500 195 12609.35 125.05 54503.53 88888.00 2016-07-13 23:59:57.625 195 12609.30 125.08 54503.57 88888.00 2016-07-13 23:59:57.750 195 12609.35 125.08 54503.55 88888.00 2016-07-13 23:59:57.875 195 12609.48 125.08 54503.53 88888.00 2016-07-13 23:59:58.000 195 12609.50 125.08 54503.53 88888.00 2016-07-13 23:59:58.125 195 12609.48 125.10 54503.55 88888.00 2016-07-13 23:59:58.250 195 12609.45 125.08 54503.55 88888.00 2016-07-13 23:59:58.375 195 12609.48 125.10 54503.55 88888.00 2016-07-13 23:59:58.500 195 12609.45 125.10 54503.53 88888.00 2016-07-13 23:59:58.625 195 12609.42 125.15 54503.55 88888.00 2016-07-13 23:59:58.750 195 12609.48 125.17 54503.55 88888.00 2016-07-13 23:59:58.875 195 12609.52 125.17 54503.55 88888.00 2016-07-13 23:59:59.000 195 12609.55 125.15 54503.50 88888.00 2016-07-13 23:59:59.125 195 12609.58 125.17 54503.53 88888.00 2016-07-13 23:59:59.250 195 12609.55 125.17 54503.55 88888.00 2016-07-13 23:59:59.375 195 12609.55 125.20 54503.53 88888.00 2016-07-13 23:59:59.500 195 12609.50 125.22 54503.53 88888.00 2016-07-13 23:59:59.625 195 12609.55 125.22 54503.50 88888.00 2016-07-13 23:59:59.750 195 12609.52 125.20 54503.53 88888.00 2016-07-13 23:59:59.875 195 12609.45 125.17 54503.55 88888.00